CalcDateTime,Mnemonic,MinPrice,MaxPrice,StartPrice,EndPrice,TradedVolume,NumberOfTrades
2017-07-03 08:00:00,SNH,4.447,4.477,4.456,4.452,337101.0,261.0
2017-07-03 09:00:00,SNH,4.442,4.488,4.4510000000000005,4.474,388828.0,265.0
2017-07-03 10:00:00,SNH,4.47,4.535,4.474,4.52,457017.0,269.0
2017-07-03 11:00:00,SNH,4.516,4.539,4.516,4.535,454280.0,256.0
2017-07-03 12:00:00,SNH,4.52,4.537,4.53,4.524,538566.0,362.0
2017-07-03 13:00:00,SNH,4.518,4.532,4.524,4.526,278530.0,203.0
2017-07-03 14:00:00,SNH,4.52,4.542,4.524,4.541,655332.0,460.0
2017-07-03 15:00:00,SNH,4.53,4.539,4.539,4.531000000000001,166756.0,162.0
2017-07-03 16:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-03 17:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-03 18:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-03 19:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-03 20:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-04 08:00:00,SNH,4.55,4.578,4.5569999999999995,4.561,247595.0,227.0
2017-07-04 09:00:00,SNH,4.553999999999999,4.5760000000000005,4.558,4.575,140419.0,130.0
2017-07-04 10:00:00,SNH,4.572,4.583,4.575,4.58,209306.0,188.0
2017-07-04 11:00:00,SNH,4.553999999999999,4.586,4.581,4.575,166703.0,131.0
2017-07-04 12:00:00,SNH,4.559,4.582,4.577,4.571000000000001,120731.0,101.0
2017-07-04 13:00:00,SNH,4.552,4.5889999999999995,4.57,4.587,167495.0,159.0
2017-07-04 14:00:00,SNH,4.555,4.585,4.585,4.556,293839.0,251.0
2017-07-04 15:00:00,SNH,4.552,4.572,4.555,4.564,178787.0,233.0
2017-07-04 16:00:00,SNH,4.556,4.565,4.5569999999999995,4.564,0.0,0.0
2017-07-04 17:00:00,SNH,4.556,4.565,4.5569999999999995,4.564,0.0,0.0
2017-07-04 18:00:00,SNH,4.556,4.565,4.5569999999999995,4.564,0.0,0.0
2017-07-04 19:00:00,SNH,4.556,4.565,4.5569999999999995,4.564,0.0,0.0
2017-07-04 20:00:00,SNH,4.556,4.565,4.5569999999999995,4.564,0.0,0.0
2017-07-05 08:00:00,SNH,4.556,4.586,4.5569999999999995,4.569,111884.0,91.0
2017-07-05 09:00:00,SNH,4.56,4.587,4.569,4.5760000000000005,120210.0,115.0
2017-07-05 10:00:00,SNH,4.539,4.579,4.5760000000000005,4.553999999999999,238210.0,208.0
2017-07-05 11:00:00,SNH,4.537,4.571000000000001,4.555,4.5489999999999995,174163.0,177.0
2017-07-05 12:00:00,SNH,4.532,4.558,4.5489999999999995,4.544,217265.0,214.0
2017-07-05 13:00:00,SNH,4.519,4.558,4.544,4.521,421343.0,315.0
2017-07-05 14:00:00,SNH,4.505,4.541,4.521,4.54,446534.0,434.0
2017-07-05 15:00:00,SNH,4.532,4.553999999999999,4.535,4.548,131869.0,117.0
2017-07-05 16:00:00,SNH,4.54,4.548,4.54,4.548,0.0,0.0
2017-07-05 17:00:00,SNH,4.54,4.548,4.54,4.548,0.0,0.0
2017-07-05 18:00:00,SNH,4.54,4.548,4.54,4.548,0.0,0.0
2017-07-05 19:00:00,SNH,4.54,4.548,4.54,4.548,0.0,0.0
2017-07-05 20:00:00,SNH,4.54,4.548,4.54,4.548,0.0,0.0
2017-07-06 08:00:00,SNH,4.558,4.59,4.558,4.569,193377.0,191.0
2017-07-06 09:00:00,SNH,4.503,4.569,4.569,4.513,278277.0,240.0
2017-07-06 10:00:00,SNH,4.488,4.519,4.513,4.507,188510.0,159.0
2017-07-06 11:00:00,SNH,4.494,4.516,4.507,4.501,231501.0,218.0
2017-07-06 12:00:00,SNH,4.493,4.513,4.502,4.512,239922.0,232.0
2017-07-06 13:00:00,SNH,4.5,4.526,4.512,4.5,313816.0,248.0
2017-07-06 14:00:00,SNH,4.492,4.52,4.5,4.508,410558.0,370.0
2017-07-06 15:00:00,SNH,4.506,4.5280000000000005,4.507,4.52,173705.0,210.0
2017-07-06 16:00:00,SNH,4.5169999999999995,4.521,4.52,4.52,0.0,0.0
2017-07-06 17:00:00,SNH,4.5169999999999995,4.521,4.52,4.52,0.0,0.0
2017-07-06 18:00:00,SNH,4.5169999999999995,4.521,4.52,4.52,0.0,0.0
2017-07-06 19:00:00,SNH,4.5169999999999995,4.521,4.52,4.52,0.0,0.0
2017-07-06 20:00:00,SNH,4.5169999999999995,4.521,4.52,4.52,0.0,0.0
2017-07-07 08:00:00,SNH,4.467,4.485,4.467,4.477,94659.0,110.0
2017-07-07 09:00:00,SNH,4.475,4.498,4.475,4.497,121223.0,113.0
2017-07-07 10:00:00,SNH,4.463,4.502,4.498,4.474,148203.0,168.0
2017-07-07 11:00:00,SNH,4.458,4.4719999999999995,4.471,4.46,239682.0,166.0
2017-07-07 12:00:00,SNH,4.46,4.5,4.461,4.492,323359.0,324.0
2017-07-07 13:00:00,SNH,4.475,4.505,4.49,4.502,248238.0,203.0
2017-07-07 14:00:00,SNH,4.492,4.513,4.503,4.506,398067.0,323.0
2017-07-07 15:00:00,SNH,4.5,4.511,4.5,4.506,108682.0,123.0
2017-07-07 16:00:00,SNH,4.503,4.506,4.503,4.506,0.0,0.0
2017-07-07 17:00:00,SNH,4.503,4.506,4.503,4.506,0.0,0.0
2017-07-07 18:00:00,SNH,4.503,4.506,4.503,4.506,0.0,0.0
2017-07-07 19:00:00,SNH,4.503,4.506,4.503,4.506,0.0,0.0
2017-07-07 20:00:00,SNH,4.503,4.506,4.503,4.506,0.0,0.0
2017-07-10 08:00:00,SNH,4.476,4.507,4.492,4.506,155357.0,166.0
2017-07-10 09:00:00,SNH,4.468,4.515,4.506,4.4719999999999995,164207.0,188.0
2017-07-10 10:00:00,SNH,4.468,4.492,4.471,4.478,248579.0,237.0
2017-07-10 11:00:00,SNH,4.46,4.485,4.473,4.47,120277.0,169.0
2017-07-10 12:00:00,SNH,4.465,4.488,4.471,4.477,114555.0,165.0
2017-07-10 13:00:00,SNH,4.478,4.49,4.479,4.482,308388.0,222.0
2017-07-10 14:00:00,SNH,4.47,4.489,4.482,4.48,303886.0,328.0
2017-07-10 15:00:00,SNH,4.475,4.486000000000001,4.482,4.48,143560.0,176.0
2017-07-10 16:00:00,SNH,4.48,4.4830000000000005,4.482,4.48,0.0,0.0
2017-07-10 17:00:00,SNH,4.48,4.4830000000000005,4.482,4.48,0.0,0.0
2017-07-10 18:00:00,SNH,4.48,4.4830000000000005,4.482,4.48,0.0,0.0
2017-07-10 19:00:00,SNH,4.48,4.4830000000000005,4.482,4.48,0.0,0.0
2017-07-10 20:00:00,SNH,4.48,4.4830000000000005,4.482,4.48,0.0,0.0
2017-07-11 08:00:00,SNH,4.423,4.45,4.449,4.44,251085.0,249.0
2017-07-11 09:00:00,SNH,4.415,4.447,4.4430000000000005,4.428,370581.0,275.0
2017-07-11 10:00:00,SNH,4.406000000000001,4.4319999999999995,4.428,4.413,399879.0,306.0
2017-07-11 11:00:00,SNH,4.396,4.418,4.412,4.405,650243.0,419.0
2017-07-11 12:00:00,SNH,4.373,4.406000000000001,4.4030000000000005,4.385,803998.0,469.0
2017-07-11 13:00:00,SNH,4.36,4.3919999999999995,4.383,4.368,541927.0,291.0
2017-07-11 14:00:00,SNH,4.325,4.3660000000000005,4.3660000000000005,4.331,1150756.0,631.0
2017-07-11 15:00:00,SNH,4.328,4.371,4.33,4.346,727564.0,435.0
2017-07-11 16:00:00,SNH,4.345,4.35,4.346,4.346,0.0,0.0
2017-07-11 17:00:00,SNH,4.345,4.35,4.346,4.346,0.0,0.0
2017-07-11 18:00:00,SNH,4.345,4.35,4.346,4.346,0.0,0.0
2017-07-11 19:00:00,SNH,4.345,4.35,4.346,4.346,0.0,0.0
2017-07-11 20:00:00,SNH,4.345,4.35,4.346,4.346,0.0,0.0
2017-07-12 08:00:00,SNH,4.391,4.406000000000001,4.4,4.396,203630.0,139.0
2017-07-12 09:00:00,SNH,4.386,4.417,4.396,4.388,815824.0,466.0
2017-07-12 10:00:00,SNH,4.391,4.413,4.391,4.405,267996.0,153.0
2017-07-12 11:00:00,SNH,4.396,4.408,4.404,4.399,288686.0,163.0
2017-07-12 12:00:00,SNH,4.395,4.4430000000000005,4.4,4.437,445570.0,265.0
2017-07-12 13:00:00,SNH,4.426,4.454,4.436,4.431,1296488.0,808.0
2017-07-12 14:00:00,SNH,4.38,4.441,4.431,4.413,994466.0,665.0
2017-07-12 15:00:00,SNH,4.381,4.418,4.413,4.398,312730.0,226.0
2017-07-12 16:00:00,SNH,4.398,4.4030000000000005,4.401,4.398,0.0,0.0
2017-07-12 17:00:00,SNH,4.398,4.4030000000000005,4.401,4.398,0.0,0.0
2017-07-12 18:00:00,SNH,4.398,4.4030000000000005,4.401,4.398,0.0,0.0
2017-07-12 19:00:00,SNH,4.398,4.4030000000000005,4.401,4.398,0.0,0.0
2017-07-12 20:00:00,SNH,4.398,4.4030000000000005,4.401,4.398,0.0,0.0
2017-07-13 08:00:00,SNH,4.442,4.48,4.4430000000000005,4.48,542952.0,363.0
2017-07-13 09:00:00,SNH,4.467,4.501,4.484,4.467,478945.0,247.0
2017-07-13 10:00:00,SNH,4.425,4.467,4.467,4.447,274940.0,205.0
2017-07-13 11:00:00,SNH,4.428999999999999,4.453,4.447,4.446000000000001,319793.0,242.0
2017-07-13 12:00:00,SNH,4.44,4.468999999999999,4.442,4.459,471126.0,368.0
2017-07-13 13:00:00,SNH,4.4510000000000005,4.481,4.459,4.473,400013.0,258.0
2017-07-13 14:00:00,SNH,4.456,4.498,4.474,4.493,730373.0,527.0
2017-07-13 15:00:00,SNH,4.486000000000001,4.497,4.4910000000000005,4.488,271934.0,218.0
2017-07-13 16:00:00,SNH,4.488,4.488,4.488,4.488,0.0,0.0
2017-07-13 17:00:00,SNH,4.488,4.488,4.488,4.488,0.0,0.0
2017-07-13 18:00:00,SNH,4.488,4.488,4.488,4.488,0.0,0.0
2017-07-13 19:00:00,SNH,4.488,4.488,4.488,4.488,0.0,0.0
2017-07-13 20:00:00,SNH,4.488,4.488,4.488,4.488,0.0,0.0
2017-07-14 08:00:00,SNH,4.544,4.561,4.548,4.553,439386.0,406.0
2017-07-14 09:00:00,SNH,4.522,4.552,4.552,4.526,201334.0,184.0
2017-07-14 10:00:00,SNH,4.5280000000000005,4.552,4.529,4.551,287766.0,216.0
2017-07-14 11:00:00,SNH,4.537,4.553,4.548,4.547,210689.0,193.0
2017-07-14 12:00:00,SNH,4.544,4.595,4.546,4.553,960678.0,730.0
2017-07-14 13:00:00,SNH,4.537,4.577,4.548,4.56,935524.0,935.0
2017-07-14 14:00:00,SNH,4.526,4.567,4.564,4.54,747778.0,680.0
2017-07-14 15:00:00,SNH,4.526,4.544,4.542,4.531000000000001,323877.0,267.0
2017-07-14 16:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-14 17:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-14 18:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-14 19:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-14 20:00:00,SNH,4.531000000000001,4.531000000000001,4.531000000000001,4.531000000000001,0.0,0.0
2017-07-17 08:00:00,SNH,4.547,4.561,4.556,4.56,124340.0,150.0
2017-07-17 09:00:00,SNH,4.5360000000000005,4.561,4.558,4.546,276643.0,218.0
2017-07-17 10:00:00,SNH,4.535,4.552,4.548,4.542,142726.0,124.0
2017-07-17 11:00:00,SNH,4.5360000000000005,4.553999999999999,4.547,4.547,184217.0,196.0
2017-07-17 12:00:00,SNH,4.5360000000000005,4.56,4.553,4.545,220951.0,203.0
2017-07-17 13:00:00,SNH,4.544,4.595,4.544,4.586,549648.0,420.0
2017-07-17 14:00:00,SNH,4.579,4.604,4.585,4.601,749968.0,536.0
2017-07-17 15:00:00,SNH,4.592,4.6080000000000005,4.6,4.602,359847.0,195.0
2017-07-17 16:00:00,SNH,4.599,4.602,4.599,4.602,0.0,0.0
2017-07-17 17:00:00,SNH,4.599,4.602,4.599,4.602,0.0,0.0
2017-07-17 18:00:00,SNH,4.599,4.602,4.599,4.602,0.0,0.0
2017-07-17 19:00:00,SNH,4.599,4.602,4.599,4.602,0.0,0.0
2017-07-17 20:00:00,SNH,4.599,4.602,4.599,4.602,0.0,0.0
2017-07-18 08:00:00,SNH,4.577,4.595,4.579,4.585,118098.0,79.0
2017-07-18 09:00:00,SNH,4.56,4.585,4.585,4.566,329183.0,194.0
2017-07-18 10:00:00,SNH,4.537,4.5680000000000005,4.566,4.541,205924.0,146.0
2017-07-18 11:00:00,SNH,4.532,4.544,4.541,4.538,173439.0,140.0
2017-07-18 12:00:00,SNH,4.503,4.538,4.535,4.506,216757.0,195.0
2017-07-18 13:00:00,SNH,4.505,4.532,4.505,4.532,276851.0,276.0
2017-07-18 14:00:00,SNH,4.495,4.5360000000000005,4.531000000000001,4.5,489249.0,426.0
2017-07-18 15:00:00,SNH,4.498,4.5169999999999995,4.502,4.511,117226.0,135.0
2017-07-18 16:00:00,SNH,4.511,4.511,4.511,4.511,0.0,0.0
2017-07-18 17:00:00,SNH,4.511,4.511,4.511,4.511,0.0,0.0
2017-07-18 18:00:00,SNH,4.511,4.511,4.511,4.511,0.0,0.0
2017-07-18 19:00:00,SNH,4.511,4.511,4.511,4.511,0.0,0.0
2017-07-18 20:00:00,SNH,4.511,4.511,4.511,4.511,0.0,0.0
2017-07-19 08:00:00,SNH,4.523,4.541,4.527,4.54,110279.0,157.0
2017-07-19 09:00:00,SNH,4.524,4.551,4.5360000000000005,4.526,70206.0,108.0
2017-07-19 10:00:00,SNH,4.506,4.53,4.526,4.525,226219.0,295.0
2017-07-19 11:00:00,SNH,4.523,4.548,4.523,4.544,71633.0,98.0
2017-07-19 12:00:00,SNH,4.524,4.547,4.542,4.531000000000001,78670.0,130.0
2017-07-19 13:00:00,SNH,4.53,4.56,4.532,4.558,334982.0,357.0
2017-07-19 14:00:00,SNH,4.5489999999999995,4.563,4.5569999999999995,4.552,280976.0,315.0
2017-07-19 15:00:00,SNH,4.55,4.562,4.553,4.553999999999999,116788.0,153.0
2017-07-19 16:00:00,SNH,4.553999999999999,4.553999999999999,4.553999999999999,4.553999999999999,0.0,0.0
2017-07-19 17:00:00,SNH,4.553999999999999,4.553999999999999,4.553999999999999,4.553999999999999,0.0,0.0
2017-07-19 18:00:00,SNH,4.553999999999999,4.553999999999999,4.553999999999999,4.553999999999999,0.0,0.0
2017-07-19 19:00:00,SNH,4.553999999999999,4.553999999999999,4.553999999999999,4.553999999999999,0.0,0.0
2017-07-19 20:00:00,SNH,4.553999999999999,4.553999999999999,4.553999999999999,4.553999999999999,0.0,0.0
2017-07-20 08:00:00,SNH,4.553999999999999,4.613,4.553999999999999,4.596,134585.0,125.0
2017-07-20 09:00:00,SNH,4.58,4.611000000000001,4.596,4.605,106485.0,100.0
2017-07-20 10:00:00,SNH,4.59,4.606,4.604,4.5969999999999995,107304.0,118.0
2017-07-20 11:00:00,SNH,4.593,4.606,4.596,4.601,124582.0,134.0
2017-07-20 12:00:00,SNH,4.571000000000001,4.6080000000000005,4.599,4.575,335374.0,286.0
2017-07-20 13:00:00,SNH,4.556,4.5889999999999995,4.5760000000000005,4.562,682112.0,719.0
2017-07-20 14:00:00,SNH,4.521,4.574,4.566,4.531000000000001,380291.0,404.0
2017-07-20 15:00:00,SNH,4.527,4.553999999999999,4.527,4.545,127140.0,155.0
2017-07-20 16:00:00,SNH,4.545,4.545,4.545,4.545,0.0,0.0
2017-07-20 17:00:00,SNH,4.545,4.545,4.545,4.545,0.0,0.0
2017-07-20 18:00:00,SNH,4.545,4.545,4.545,4.545,0.0,0.0
2017-07-20 19:00:00,SNH,4.545,4.545,4.545,4.545,0.0,0.0
2017-07-20 20:00:00,SNH,4.545,4.545,4.545,4.545,0.0,0.0
2017-07-21 08:00:00,SNH,4.54,4.565,4.56,4.545,102434.0,138.0
2017-07-21 09:00:00,SNH,4.534,4.562,4.545,4.551,225294.0,249.0
2017-07-21 10:00:00,SNH,4.522,4.553999999999999,4.551,4.535,239173.0,224.0
2017-07-21 11:00:00,SNH,4.53,4.541,4.535,4.537,114010.0,141.0
2017-07-21 12:00:00,SNH,4.516,4.5489999999999995,4.5360000000000005,4.516,290664.0,247.0
2017-07-21 13:00:00,SNH,4.507,4.527,4.513999999999999,4.507,535793.0,446.0
2017-07-21 14:00:00,SNH,4.484,4.518,4.506,4.484,418711.0,417.0
2017-07-21 15:00:00,SNH,4.4719999999999995,4.494,4.485,4.484,256375.0,250.0
2017-07-21 16:00:00,SNH,4.479,4.484,4.48,4.484,0.0,0.0
2017-07-21 17:00:00,SNH,4.479,4.484,4.48,4.484,0.0,0.0
2017-07-21 18:00:00,SNH,4.479,4.484,4.48,4.484,0.0,0.0
2017-07-21 19:00:00,SNH,4.479,4.484,4.48,4.484,0.0,0.0
2017-07-21 20:00:00,SNH,4.479,4.484,4.48,4.484,0.0,0.0
2017-07-24 08:00:00,SNH,4.479,4.527,4.48,4.502,354454.0,279.0
2017-07-24 09:00:00,SNH,4.489,4.52,4.498,4.519,226474.0,223.0
2017-07-24 10:00:00,SNH,4.506,4.521,4.515,4.521,73544.0,86.0
2017-07-24 11:00:00,SNH,4.513,4.525,4.522,4.52,117517.0,110.0
2017-07-24 12:00:00,SNH,4.515,4.546,4.52,4.519,335003.0,275.0
2017-07-24 13:00:00,SNH,4.511,4.531000000000001,4.521,4.512,254696.0,240.0
2017-07-24 14:00:00,SNH,4.507,4.518,4.511,4.513999999999999,240677.0,270.0
2017-07-24 15:00:00,SNH,4.493,4.519,4.513999999999999,4.5,196218.0,176.0
2017-07-24 16:00:00,SNH,4.5,4.5,4.5,4.5,0.0,0.0
2017-07-24 17:00:00,SNH,4.5,4.5,4.5,4.5,0.0,0.0
2017-07-24 18:00:00,SNH,4.5,4.5,4.5,4.5,0.0,0.0
2017-07-24 19:00:00,SNH,4.5,4.5,4.5,4.5,0.0,0.0
2017-07-24 20:00:00,SNH,4.5,4.5,4.5,4.5,0.0,0.0
2017-07-25 08:00:00,SNH,4.4639999999999995,4.5,4.492,4.4639999999999995,298527.0,185.0
2017-07-25 09:00:00,SNH,4.431,4.471,4.465,4.434,261395.0,163.0
2017-07-25 10:00:00,SNH,4.428,4.458,4.431,4.448,263081.0,215.0
2017-07-25 11:00:00,SNH,4.425,4.45,4.448,4.425,249255.0,226.0
2017-07-25 12:00:00,SNH,4.404,4.43,4.425,4.41,246023.0,178.0
2017-07-25 13:00:00,SNH,4.4,4.422,4.41,4.408,357698.0,271.0
2017-07-25 14:00:00,SNH,4.409,4.438,4.41,4.4239999999999995,486953.0,491.0
2017-07-25 15:00:00,SNH,4.409,4.459,4.4239999999999995,4.409,349690.0,608.0
2017-07-25 16:00:00,SNH,4.409,4.409,4.409,4.409,0.0,0.0
2017-07-25 17:00:00,SNH,4.409,4.409,4.409,4.409,0.0,0.0
2017-07-25 18:00:00,SNH,4.409,4.409,4.409,4.409,0.0,0.0
2017-07-25 19:00:00,SNH,4.409,4.409,4.409,4.409,0.0,0.0
2017-07-25 20:00:00,SNH,4.409,4.409,4.409,4.409,0.0,0.0
2017-07-26 08:00:00,SNH,4.409,4.478,4.409,4.46,102288.0,80.0
2017-07-26 09:00:00,SNH,4.46,4.479,4.46,4.47,143635.0,111.0
2017-07-26 10:00:00,SNH,4.457,4.479,4.4719999999999995,4.473,192496.0,157.0
2017-07-26 11:00:00,SNH,4.458,4.477,4.473,4.468,110498.0,113.0
2017-07-26 12:00:00,SNH,4.458,4.475,4.468999999999999,4.459,167059.0,141.0
2017-07-26 13:00:00,SNH,4.463,4.4830000000000005,4.463,4.4719999999999995,144162.0,119.0
2017-07-26 14:00:00,SNH,4.459,4.481,4.473,4.466,336395.0,290.0
2017-07-26 15:00:00,SNH,4.4510000000000005,4.465,4.465,4.4639999999999995,239212.0,170.0
2017-07-26 16:00:00,SNH,4.457,4.4639999999999995,4.4639999999999995,4.4639999999999995,0.0,0.0
2017-07-26 17:00:00,SNH,4.457,4.4639999999999995,4.4639999999999995,4.4639999999999995,0.0,0.0
2017-07-26 18:00:00,SNH,4.457,4.4639999999999995,4.4639999999999995,4.4639999999999995,0.0,0.0
2017-07-26 19:00:00,SNH,4.457,4.4639999999999995,4.4639999999999995,4.4639999999999995,0.0,0.0
2017-07-26 20:00:00,SNH,4.457,4.4639999999999995,4.4639999999999995,4.4639999999999995,0.0,0.0
2017-07-27 08:00:00,SNH,4.468,4.532,4.516,4.47,143003.0,168.0
2017-07-27 09:00:00,SNH,4.452,4.4719999999999995,4.467,4.461,112695.0,107.0
2017-07-27 10:00:00,SNH,4.44,4.462,4.462,4.44,126124.0,134.0
2017-07-27 11:00:00,SNH,4.407,4.442,4.442,4.42,302719.0,335.0
2017-07-27 12:00:00,SNH,4.386,4.422,4.421,4.399,280181.0,307.0
2017-07-27 13:00:00,SNH,4.396,4.4239999999999995,4.399,4.405,272276.0,233.0
2017-07-27 14:00:00,SNH,4.404,4.456,4.404,4.453,672819.0,622.0
2017-07-27 15:00:00,SNH,4.425,4.45,4.45,4.434,243977.0,227.0
2017-07-27 16:00:00,SNH,4.434,4.441,4.434,4.434,0.0,0.0
2017-07-27 17:00:00,SNH,4.434,4.441,4.434,4.434,0.0,0.0
2017-07-27 18:00:00,SNH,4.434,4.441,4.434,4.434,0.0,0.0
2017-07-27 19:00:00,SNH,4.434,4.441,4.434,4.434,0.0,0.0
2017-07-27 20:00:00,SNH,4.434,4.441,4.434,4.434,0.0,0.0
2017-07-28 08:00:00,SNH,4.416,4.445,4.444,4.427,132397.0,163.0
2017-07-28 09:00:00,SNH,4.41,4.43,4.427,4.41,134558.0,166.0
2017-07-28 10:00:00,SNH,4.405,4.416,4.412,4.4110000000000005,141828.0,157.0
2017-07-28 11:00:00,SNH,4.4030000000000005,4.415,4.41,4.413,120311.0,134.0
2017-07-28 12:00:00,SNH,4.4110000000000005,4.439,4.415,4.434,169887.0,224.0
2017-07-28 13:00:00,SNH,4.431,4.445,4.433,4.445,251464.0,261.0
2017-07-28 14:00:00,SNH,4.394,4.442,4.442,4.425,378961.0,462.0
2017-07-28 15:00:00,SNH,4.401,4.426,4.425,4.409,169545.0,174.0
2017-07-28 16:00:00,SNH,4.406000000000001,4.4110000000000005,4.41,4.409,0.0,0.0
2017-07-28 17:00:00,SNH,4.406000000000001,4.4110000000000005,4.41,4.409,0.0,0.0
2017-07-28 18:00:00,SNH,4.406000000000001,4.4110000000000005,4.41,4.409,0.0,0.0
2017-07-28 19:00:00,SNH,4.406000000000001,4.4110000000000005,4.41,4.409,0.0,0.0
2017-07-28 20:00:00,SNH,4.406000000000001,4.4110000000000005,4.41,4.409,0.0,0.0
2017-07-31 08:00:00,SNH,4.39,4.42,4.397,4.409,69983.0,86.0
2017-07-31 09:00:00,SNH,4.362,4.409,4.406000000000001,4.368,263149.0,207.0
2017-07-31 10:00:00,SNH,4.33,4.3660000000000005,4.3660000000000005,4.348,198762.0,144.0
2017-07-31 11:00:00,SNH,4.314,4.355,4.348,4.316,472958.0,301.0
2017-07-31 12:00:00,SNH,4.303,4.325,4.32,4.306,335975.0,197.0
2017-07-31 13:00:00,SNH,4.26,4.3069999999999995,4.306,4.262,689291.0,404.0
2017-07-31 14:00:00,SNH,4.237,4.265,4.262,4.242,798151.0,584.0
2017-07-31 15:00:00,SNH,4.242,4.28,4.244,4.276,385316.0,268.0
2017-07-31 16:00:00,SNH,4.274,4.28,4.275,4.276,0.0,0.0
2017-07-31 17:00:00,SNH,4.274,4.28,4.275,4.276,0.0,0.0
2017-07-31 18:00:00,SNH,4.274,4.28,4.275,4.276,0.0,0.0
2017-07-31 19:00:00,SNH,4.274,4.28,4.275,4.276,0.0,0.0
2017-07-31 20:00:00,SNH,4.274,4.28,4.275,4.276,0.0,0.0
2017-08-01 08:00:00,SNH,4.23,4.277,4.2410000000000005,4.277,610894.0,395.0
2017-08-01 09:00:00,SNH,4.25,4.289,4.277,4.252,394321.0,261.0
2017-08-01 10:00:00,SNH,4.252,4.269,4.253,4.26,551956.0,292.0
2017-08-01 11:00:00,SNH,4.24,4.2589999999999995,4.2589999999999995,4.247,473823.0,260.0
2017-08-01 12:00:00,SNH,4.24,4.253,4.246,4.25,328402.0,193.0
2017-08-01 13:00:00,SNH,4.246,4.263,4.248,4.254,392388.0,198.0
2017-08-01 14:00:00,SNH,4.242,4.276,4.251,4.276,584706.0,404.0
2017-08-01 15:00:00,SNH,4.263,4.288,4.275,4.2780000000000005,337279.0,313.0
2017-08-01 16:00:00,SNH,4.272,4.288,4.281000000000001,4.2780000000000005,0.0,0.0
2017-08-01 17:00:00,SNH,4.272,4.288,4.281000000000001,4.2780000000000005,0.0,0.0
2017-08-01 18:00:00,SNH,4.272,4.288,4.281000000000001,4.2780000000000005,0.0,0.0
2017-08-01 19:00:00,SNH,4.272,4.288,4.281000000000001,4.2780000000000005,0.0,0.0
2017-08-01 20:00:00,SNH,4.272,4.288,4.281000000000001,4.2780000000000005,0.0,0.0
2017-08-02 08:00:00,SNH,4.232,4.25,4.246,4.239,276857.0,256.0
2017-08-02 09:00:00,SNH,4.224,4.243,4.238,4.24,270458.0,228.0
2017-08-02 10:00:00,SNH,4.226,4.249,4.236000000000001,4.244,765409.0,337.0
2017-08-02 11:00:00,SNH,4.234,4.254,4.244,4.249,222799.0,144.0
2017-08-02 12:00:00,SNH,4.247,4.275,4.252,4.272,165987.0,149.0
2017-08-02 13:00:00,SNH,4.2669999999999995,4.3,4.272,4.292,530545.0,329.0
2017-08-02 14:00:00,SNH,4.261,4.2989999999999995,4.294,4.279,828014.0,608.0
2017-08-02 15:00:00,SNH,4.2669999999999995,4.287,4.28,4.2669999999999995,225440.0,205.0
2017-08-02 16:00:00,SNH,4.2669999999999995,4.268,4.268,4.2669999999999995,0.0,0.0
2017-08-02 17:00:00,SNH,4.2669999999999995,4.268,4.268,4.2669999999999995,0.0,0.0
2017-08-02 18:00:00,SNH,4.2669999999999995,4.268,4.268,4.2669999999999995,0.0,0.0
2017-08-02 19:00:00,SNH,4.2669999999999995,4.268,4.268,4.2669999999999995,0.0,0.0
2017-08-02 20:00:00,SNH,4.2669999999999995,4.268,4.268,4.2669999999999995,0.0,0.0
2017-08-03 08:00:00,SNH,4.196000000000001,4.249,4.242,4.207,1038414.0,705.0
2017-08-03 09:00:00,SNH,4.187,4.225,4.207,4.224,1195266.0,840.0
2017-08-03 10:00:00,SNH,4.225,4.244,4.225,4.239,391716.0,351.0
2017-08-03 11:00:00,SNH,4.24,4.25,4.242,4.248,502174.0,351.0
2017-08-03 12:00:00,SNH,4.243,4.269,4.247,4.269,545463.0,333.0
2017-08-03 13:00:00,SNH,4.245,4.271,4.269,4.251,1534575.0,712.0
2017-08-03 14:00:00,SNH,4.234,4.256,4.249,4.253,680111.0,466.0
2017-08-03 15:00:00,SNH,4.24,4.255,4.253,4.2410000000000005,400712.0,210.0
2017-08-03 16:00:00,SNH,4.2410000000000005,4.255,4.243,4.2410000000000005,0.0,0.0
2017-08-03 17:00:00,SNH,4.2410000000000005,4.255,4.243,4.2410000000000005,0.0,0.0
2017-08-03 18:00:00,SNH,4.2410000000000005,4.255,4.243,4.2410000000000005,0.0,0.0
2017-08-03 19:00:00,SNH,4.2410000000000005,4.255,4.243,4.2410000000000005,0.0,0.0
2017-08-03 20:00:00,SNH,4.2410000000000005,4.255,4.243,4.2410000000000005,0.0,0.0
2017-08-04 08:00:00,SNH,4.2410000000000005,4.332,4.243,4.325,465687.0,399.0
2017-08-04 09:00:00,SNH,4.3180000000000005,4.373,4.325,4.353,817121.0,461.0
2017-08-04 10:00:00,SNH,4.338,4.353,4.352,4.343,403517.0,181.0
2017-08-04 11:00:00,SNH,4.343,4.356,4.343,4.351,296144.0,144.0
2017-08-04 12:00:00,SNH,4.348,4.378,4.348,4.374,518296.0,309.0
2017-08-04 13:00:00,SNH,4.368,4.385,4.375,4.376,500657.0,286.0
2017-08-04 14:00:00,SNH,4.317,4.4,4.376,4.33,829385.0,566.0
2017-08-04 15:00:00,SNH,4.329,4.39,4.33,4.355,396132.0,328.0
2017-08-04 16:00:00,SNH,4.355,4.361000000000001,4.361000000000001,4.355,0.0,0.0
2017-08-04 17:00:00,SNH,4.355,4.361000000000001,4.361000000000001,4.355,0.0,0.0
2017-08-04 18:00:00,SNH,4.355,4.361000000000001,4.361000000000001,4.355,0.0,0.0
2017-08-04 19:00:00,SNH,4.355,4.361000000000001,4.361000000000001,4.355,0.0,0.0
2017-08-04 20:00:00,SNH,4.355,4.361000000000001,4.361000000000001,4.355,0.0,0.0
2017-08-07 08:00:00,SNH,4.428999999999999,4.457,4.444,4.433,471504.0,351.0
2017-08-07 09:00:00,SNH,4.417,4.482,4.433,4.463,458863.0,362.0
2017-08-07 10:00:00,SNH,4.438,4.479,4.463,4.455,857454.0,486.0
2017-08-07 11:00:00,SNH,4.453,4.471,4.454,4.458,737216.0,462.0
2017-08-07 12:00:00,SNH,4.455,4.48,4.459,4.465,711377.0,417.0
2017-08-07 13:00:00,SNH,4.445,4.479,4.463,4.458,1713193.0,883.0
2017-08-07 14:00:00,SNH,4.455,4.48,4.457,4.475,943959.0,467.0
2017-08-07 15:00:00,SNH,4.4430000000000005,4.478,4.474,4.4510000000000005,487726.0,271.0
2017-08-07 16:00:00,SNH,4.446000000000001,4.4510000000000005,4.446000000000001,4.4510000000000005,0.0,0.0
2017-08-07 17:00:00,SNH,4.446000000000001,4.4510000000000005,4.446000000000001,4.4510000000000005,0.0,0.0
2017-08-07 18:00:00,SNH,4.446000000000001,4.4510000000000005,4.446000000000001,4.4510000000000005,0.0,0.0
2017-08-07 19:00:00,SNH,4.446000000000001,4.4510000000000005,4.446000000000001,4.4510000000000005,0.0,0.0
2017-08-07 20:00:00,SNH,4.446000000000001,4.4510000000000005,4.446000000000001,4.4510000000000005,0.0,0.0
2017-08-08 08:00:00,SNH,4.457,4.477,4.465,4.4719999999999995,270275.0,259.0
2017-08-08 09:00:00,SNH,4.461,4.475,4.47,4.475,574793.0,353.0
2017-08-08 10:00:00,SNH,4.46,4.476,4.475,4.465,700146.0,372.0
2017-08-08 11:00:00,SNH,4.458,4.468999999999999,4.465,4.46,561018.0,256.0
2017-08-08 12:00:00,SNH,4.447,4.466,4.461,4.458,633151.0,360.0
2017-08-08 13:00:00,SNH,4.44,4.458,4.457,4.445,224133.0,155.0
2017-08-08 14:00:00,SNH,4.439,4.471,4.446000000000001,4.463,853431.0,651.0
2017-08-08 15:00:00,SNH,4.436,4.468999999999999,4.461,4.438,357167.0,228.0
2017-08-08 16:00:00,SNH,4.438,4.442,4.44,4.438,0.0,0.0
2017-08-08 17:00:00,SNH,4.438,4.442,4.44,4.438,0.0,0.0
2017-08-08 18:00:00,SNH,4.438,4.442,4.44,4.438,0.0,0.0
2017-08-08 19:00:00,SNH,4.438,4.442,4.44,4.438,0.0,0.0
2017-08-08 20:00:00,SNH,4.438,4.442,4.44,4.438,0.0,0.0
2017-08-09 08:00:00,SNH,4.367,4.4,4.394,4.369,134526.0,129.0
2017-08-09 09:00:00,SNH,4.345,4.372,4.369,4.346,129553.0,104.0
2017-08-09 10:00:00,SNH,4.32,4.346,4.346,4.32,158397.0,125.0
2017-08-09 11:00:00,SNH,4.294,4.327,4.323,4.294,285264.0,172.0
2017-08-09 12:00:00,SNH,4.281000000000001,4.314,4.303,4.29,160384.0,116.0
2017-08-09 13:00:00,SNH,4.281000000000001,4.341,4.2860000000000005,4.334,261502.0,205.0
2017-08-09 14:00:00,SNH,4.316,4.342,4.337,4.332,328343.0,237.0
2017-08-09 15:00:00,SNH,4.329,4.348,4.333,4.338,196470.0,150.0
2017-08-09 16:00:00,SNH,4.335,4.341,4.3389999999999995,4.338,0.0,0.0
2017-08-09 17:00:00,SNH,4.335,4.341,4.3389999999999995,4.338,0.0,0.0
2017-08-09 18:00:00,SNH,4.335,4.341,4.3389999999999995,4.338,0.0,0.0
2017-08-09 19:00:00,SNH,4.335,4.341,4.3389999999999995,4.338,0.0,0.0
2017-08-09 20:00:00,SNH,4.335,4.341,4.3389999999999995,4.338,0.0,0.0
2017-08-10 08:00:00,SNH,4.3580000000000005,4.391,4.375,4.3580000000000005,458192.0,341.0
2017-08-10 09:00:00,SNH,4.346,4.368,4.354,4.352,406176.0,301.0
2017-08-10 10:00:00,SNH,4.34,4.351,4.348,4.345,331354.0,183.0
2017-08-10 11:00:00,SNH,4.3389999999999995,4.3469999999999995,4.345,4.345,233730.0,168.0
2017-08-10 12:00:00,SNH,4.335,4.348,4.343,4.338,299857.0,182.0
2017-08-10 13:00:00,SNH,4.31,4.3389999999999995,4.3389999999999995,4.312,922077.0,466.0
2017-08-10 14:00:00,SNH,4.293,4.317,4.312,4.311,1010054.0,633.0
2017-08-10 15:00:00,SNH,4.2780000000000005,4.312,4.311,4.285,361196.0,279.0
2017-08-10 16:00:00,SNH,4.284,4.29,4.284,4.285,0.0,0.0
2017-08-10 17:00:00,SNH,4.284,4.29,4.284,4.285,0.0,0.0
2017-08-10 18:00:00,SNH,4.284,4.29,4.284,4.285,0.0,0.0
2017-08-10 19:00:00,SNH,4.284,4.29,4.284,4.285,0.0,0.0
2017-08-10 20:00:00,SNH,4.284,4.29,4.284,4.285,0.0,0.0
2017-08-11 08:00:00,SNH,4.229,4.29,4.284,4.243,539035.0,326.0
2017-08-11 09:00:00,SNH,4.24,4.26,4.244,4.242,158475.0,142.0
2017-08-11 10:00:00,SNH,4.237,4.25,4.243,4.24,271146.0,154.0
2017-08-11 11:00:00,SNH,4.24,4.253,4.243,4.251,321338.0,163.0
2017-08-11 12:00:00,SNH,4.235,4.254,4.25,4.239,240083.0,141.0
2017-08-11 13:00:00,SNH,4.228,4.262,4.242,4.238,196987.0,142.0
2017-08-11 14:00:00,SNH,4.234,4.253,4.235,4.237,316496.0,179.0
2017-08-11 15:00:00,SNH,4.218,4.24,4.239,4.221,159018.0,118.0
2017-08-11 16:00:00,SNH,4.218,4.225,4.223,4.221,0.0,0.0
2017-08-11 17:00:00,SNH,4.218,4.225,4.223,4.221,0.0,0.0
2017-08-11 18:00:00,SNH,4.218,4.225,4.223,4.221,0.0,0.0
2017-08-11 19:00:00,SNH,4.218,4.225,4.223,4.221,0.0,0.0
2017-08-11 20:00:00,SNH,4.218,4.225,4.223,4.221,0.0,0.0
2017-08-14 08:00:00,SNH,4.218,4.293,4.223,4.293,158436.0,112.0
2017-08-14 09:00:00,SNH,4.291,4.3,4.293,4.296,144615.0,99.0
2017-08-14 10:00:00,SNH,4.295,4.308,4.2989999999999995,4.3069999999999995,111829.0,88.0
2017-08-14 11:00:00,SNH,4.293,4.308,4.303,4.303999999999999,185988.0,137.0
2017-08-14 12:00:00,SNH,4.2989999999999995,4.313,4.302,4.303999999999999,136828.0,65.0
2017-08-14 13:00:00,SNH,4.289,4.302,4.3,4.292,216210.0,171.0
2017-08-14 14:00:00,SNH,4.275,4.295,4.293,4.275,204072.0,186.0
2017-08-14 15:00:00,SNH,4.272,4.291,4.277,4.272,268712.0,171.0
2017-08-14 16:00:00,SNH,4.272,4.272,4.272,4.272,0.0,0.0
2017-08-14 17:00:00,SNH,4.272,4.272,4.272,4.272,0.0,0.0
2017-08-14 18:00:00,SNH,4.272,4.272,4.272,4.272,0.0,0.0
2017-08-14 19:00:00,SNH,4.272,4.272,4.272,4.272,0.0,0.0
2017-08-14 20:00:00,SNH,4.272,4.272,4.272,4.272,0.0,0.0
2017-08-15 08:00:00,SNH,4.268,4.282,4.272,4.281000000000001,124432.0,103.0
2017-08-15 09:00:00,SNH,4.24,4.279,4.279,4.2410000000000005,194865.0,147.0
2017-08-15 10:00:00,SNH,4.24,4.2589999999999995,4.24,4.247,75538.0,52.0
2017-08-15 11:00:00,SNH,4.227,4.251,4.247,4.23,86084.0,60.0
2017-08-15 12:00:00,SNH,4.217,4.23,4.229,4.223,191872.0,113.0
2017-08-15 13:00:00,SNH,4.218999999999999,4.237,4.225,4.22,409564.0,284.0
2017-08-15 14:00:00,SNH,4.21,4.232,4.218999999999999,4.226,664458.0,413.0
2017-08-15 15:00:00,SNH,4.218999999999999,4.227,4.224,4.22,148170.0,107.0
2017-08-15 16:00:00,SNH,4.218999999999999,4.225,4.225,4.22,0.0,0.0
2017-08-15 17:00:00,SNH,4.218999999999999,4.225,4.225,4.22,0.0,0.0
2017-08-15 18:00:00,SNH,4.218999999999999,4.225,4.225,4.22,0.0,0.0
2017-08-15 19:00:00,SNH,4.218999999999999,4.225,4.225,4.22,0.0,0.0
2017-08-15 20:00:00,SNH,4.218999999999999,4.225,4.225,4.22,0.0,0.0
2017-08-16 08:00:00,SNH,4.218999999999999,4.258,4.225,4.255,137403.0,112.0
2017-08-16 09:00:00,SNH,4.245,4.256,4.252,4.252,245057.0,166.0
2017-08-16 10:00:00,SNH,4.249,4.26,4.25,4.25,280628.0,143.0
2017-08-16 11:00:00,SNH,4.243,4.272,4.254,4.247,236405.0,126.0
2017-08-16 12:00:00,SNH,4.244,4.269,4.25,4.266,295835.0,204.0
2017-08-16 13:00:00,SNH,4.262,4.28,4.265,4.279,239004.0,171.0
2017-08-16 14:00:00,SNH,4.263999999999999,4.294,4.279,4.275,391949.0,294.0
2017-08-16 15:00:00,SNH,4.256,4.275,4.275,4.26,182804.0,169.0
2017-08-16 16:00:00,SNH,4.256,4.261,4.256,4.26,0.0,0.0
2017-08-16 17:00:00,SNH,4.256,4.261,4.256,4.26,0.0,0.0
2017-08-16 18:00:00,SNH,4.256,4.261,4.256,4.26,0.0,0.0
2017-08-16 19:00:00,SNH,4.256,4.261,4.256,4.26,0.0,0.0
2017-08-16 20:00:00,SNH,4.256,4.261,4.256,4.26,0.0,0.0
2017-08-17 08:00:00,SNH,4.265,4.271,4.265,4.269,150030.0,119.0
2017-08-17 09:00:00,SNH,4.263999999999999,4.275,4.269,4.274,178330.0,171.0
2017-08-17 10:00:00,SNH,4.272,4.282,4.274,4.272,166239.0,133.0
2017-08-17 11:00:00,SNH,4.2589999999999995,4.274,4.273,4.268,107931.0,112.0
2017-08-17 12:00:00,SNH,4.245,4.269,4.261,4.251,196168.0,163.0
2017-08-17 13:00:00,SNH,4.223,4.251,4.251,4.229,191477.0,199.0
2017-08-17 14:00:00,SNH,4.195,4.229,4.229,4.2,459766.0,401.0
2017-08-17 15:00:00,SNH,4.191,4.209,4.2,4.191,117825.0,124.0
2017-08-17 16:00:00,SNH,4.191,4.191,4.191,4.191,0.0,0.0
2017-08-17 17:00:00,SNH,4.191,4.191,4.191,4.191,0.0,0.0
2017-08-17 18:00:00,SNH,4.191,4.191,4.191,4.191,0.0,0.0
2017-08-17 19:00:00,SNH,4.191,4.191,4.191,4.191,0.0,0.0
2017-08-17 20:00:00,SNH,4.191,4.191,4.191,4.191,0.0,0.0
2017-08-18 08:00:00,SNH,4.1530000000000005,4.176,4.17,4.172,427873.0,283.0
2017-08-18 09:00:00,SNH,4.158,4.1739999999999995,4.172,4.16,421233.0,277.0
2017-08-18 10:00:00,SNH,4.155,4.176,4.159,4.172,275886.0,167.0
2017-08-18 11:00:00,SNH,4.171,4.18,4.172,4.178,261973.0,179.0
2017-08-18 12:00:00,SNH,4.165,4.177,4.175,4.165,109765.0,86.0
2017-08-18 13:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 14:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 15:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 16:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 17:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 18:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 19:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-18 20:00:00,SNH,4.165,4.165,4.165,4.165,0.0,0.0
2017-08-21 08:00:00,SNH,4.159,4.175,4.165,4.167,123992.0,104.0
2017-08-21 09:00:00,SNH,4.157,4.171,4.167,4.158,88641.0,82.0
2017-08-21 10:00:00,SNH,4.149,4.172,4.158,4.168,156550.0,119.0
2017-08-21 11:00:00,SNH,4.152,4.17,4.168,4.152,53374.0,46.0
2017-08-21 12:00:00,SNH,4.148,4.16,4.152,4.158,97726.0,81.0
2017-08-21 13:00:00,SNH,4.143,4.162,4.159,4.143,148173.0,110.0
2017-08-21 14:00:00,SNH,4.111000000000001,4.147,4.143,4.12,526598.0,343.0
2017-08-21 15:00:00,SNH,4.112,4.14,4.112,4.133,182218.0,148.0
2017-08-21 16:00:00,SNH,4.129,4.135,4.129,4.133,0.0,0.0
2017-08-21 17:00:00,SNH,4.129,4.135,4.129,4.133,0.0,0.0
2017-08-21 18:00:00,SNH,4.129,4.135,4.129,4.133,0.0,0.0
2017-08-21 19:00:00,SNH,4.129,4.135,4.129,4.133,0.0,0.0
2017-08-21 20:00:00,SNH,4.129,4.135,4.129,4.133,0.0,0.0
2017-08-22 08:00:00,SNH,4.157,4.167,4.16,4.167,278231.0,176.0
2017-08-22 09:00:00,SNH,4.152,4.167,4.167,4.1610000000000005,162388.0,92.0
2017-08-22 10:00:00,SNH,4.149,4.168,4.1610000000000005,4.149,215960.0,117.0
2017-08-22 11:00:00,SNH,4.136,4.15,4.149,4.138,276858.0,196.0
2017-08-22 12:00:00,SNH,4.133,4.165,4.138,4.158,198084.0,140.0
2017-08-22 13:00:00,SNH,4.156000000000001,4.202,4.158,4.196000000000001,314956.0,239.0
2017-08-22 14:00:00,SNH,4.19,4.229,4.196000000000001,4.202,541437.0,368.0
2017-08-22 15:00:00,SNH,4.192,4.216,4.2010000000000005,4.216,242910.0,172.0
2017-08-22 16:00:00,SNH,4.204,4.216,4.204,4.216,0.0,0.0
2017-08-22 17:00:00,SNH,4.204,4.216,4.204,4.216,0.0,0.0
2017-08-22 18:00:00,SNH,4.204,4.216,4.204,4.216,0.0,0.0
2017-08-22 19:00:00,SNH,4.204,4.216,4.204,4.216,0.0,0.0
2017-08-22 20:00:00,SNH,4.204,4.216,4.204,4.216,0.0,0.0
2017-08-23 08:00:00,SNH,4.29,4.309,4.295,4.291,379631.0,311.0
2017-08-23 09:00:00,SNH,4.248,4.3,4.291,4.248,177278.0,162.0
2017-08-23 10:00:00,SNH,4.234,4.2589999999999995,4.248,4.248,153549.0,156.0
2017-08-23 11:00:00,SNH,4.215,4.25,4.246,4.215,150127.0,120.0
2017-08-23 12:00:00,SNH,4.208,4.224,4.217,4.212,126704.0,114.0
2017-08-23 13:00:00,SNH,4.196000000000001,4.2139999999999995,4.21,4.213,117875.0,101.0
2017-08-23 14:00:00,SNH,4.21,4.232,4.213,4.231,467080.0,251.0
2017-08-23 15:00:00,SNH,4.218,4.232,4.231,4.232,216949.0,175.0
2017-08-23 16:00:00,SNH,4.232,4.232,4.232,4.232,0.0,0.0
2017-08-23 17:00:00,SNH,4.232,4.232,4.232,4.232,0.0,0.0
2017-08-23 18:00:00,SNH,4.232,4.232,4.232,4.232,0.0,0.0
2017-08-23 19:00:00,SNH,4.232,4.232,4.232,4.232,0.0,0.0
2017-08-23 20:00:00,SNH,4.232,4.232,4.232,4.232,0.0,0.0
2017-08-24 08:00:00,SNH,3.654,4.002,3.66,3.9219999999999997,19551591.0,8733.0
2017-08-24 09:00:00,SNH,3.8,3.924,3.9219999999999997,3.86,8358074.0,3420.0
2017-08-24 10:00:00,SNH,3.845,3.94,3.866,3.917,3437628.0,1880.0
2017-08-24 11:00:00,SNH,3.889,3.9560000000000004,3.917,3.9389999999999996,2449502.0,1356.0
2017-08-24 12:00:00,SNH,3.9189999999999996,3.9939999999999998,3.943,3.9360000000000004,5705825.0,2382.0
2017-08-24 13:00:00,SNH,3.5,3.9419999999999997,3.935,3.6510000000000002,10547842.0,5620.0
2017-08-24 14:00:00,SNH,3.614,3.938,3.65,3.802,10077104.0,4868.0
2017-08-24 15:00:00,SNH,3.785,3.89,3.813,3.8369999999999997,1563992.0,600.0
2017-08-24 16:00:00,SNH,3.8280000000000003,3.8369999999999997,3.8280000000000003,3.8369999999999997,0.0,0.0
2017-08-24 17:00:00,SNH,3.8280000000000003,3.8369999999999997,3.8280000000000003,3.8369999999999997,0.0,0.0
2017-08-24 18:00:00,SNH,3.8280000000000003,3.8369999999999997,3.8280000000000003,3.8369999999999997,0.0,0.0
2017-08-24 19:00:00,SNH,3.8280000000000003,3.8369999999999997,3.8280000000000003,3.8369999999999997,0.0,0.0
2017-08-24 20:00:00,SNH,3.8280000000000003,3.8369999999999997,3.8280000000000003,3.8369999999999997,0.0,0.0
2017-08-25 08:00:00,SNH,3.8280000000000003,3.9,3.8280000000000003,3.877,1597084.0,749.0
2017-08-25 09:00:00,SNH,3.8689999999999998,3.93,3.872,3.927,2097284.0,916.0
2017-08-25 10:00:00,SNH,3.904,3.935,3.929,3.912,2439198.0,1202.0
2017-08-25 11:00:00,SNH,3.903,3.924,3.915,3.92,1522548.0,755.0
2017-08-25 12:00:00,SNH,3.9139999999999997,3.945,3.9189999999999996,3.944,2245600.0,1179.0
2017-08-25 13:00:00,SNH,3.925,3.9589999999999996,3.945,3.949,1923365.0,1235.0
2017-08-25 14:00:00,SNH,3.9360000000000004,3.963,3.948,3.94,3792889.0,1928.0
2017-08-25 15:00:00,SNH,3.9,3.944,3.94,3.9130000000000003,1543972.0,611.0
2017-08-25 16:00:00,SNH,3.9130000000000003,3.927,3.9130000000000003,3.9130000000000003,0.0,0.0
2017-08-25 17:00:00,SNH,3.9130000000000003,3.927,3.9130000000000003,3.9130000000000003,0.0,0.0
2017-08-25 18:00:00,SNH,3.9130000000000003,3.927,3.9130000000000003,3.9130000000000003,0.0,0.0
2017-08-25 19:00:00,SNH,3.9130000000000003,3.927,3.9130000000000003,3.9130000000000003,0.0,0.0
2017-08-25 20:00:00,SNH,3.9130000000000003,3.927,3.9130000000000003,3.9130000000000003,0.0,0.0
2017-08-28 08:00:00,SNH,3.88,3.927,3.9130000000000003,3.885,332362.0,333.0
2017-08-28 09:00:00,SNH,3.858,3.8960000000000004,3.884,3.89,415494.0,245.0
2017-08-28 10:00:00,SNH,3.89,3.918,3.891,3.91,328933.0,252.0
2017-08-28 11:00:00,SNH,3.8960000000000004,3.923,3.91,3.9219999999999997,278871.0,197.0
2017-08-28 12:00:00,SNH,3.9019999999999997,3.931,3.9189999999999996,3.923,665151.0,347.0
2017-08-28 13:00:00,SNH,3.9189999999999996,3.9339999999999997,3.926,3.926,450517.0,291.0
2017-08-28 14:00:00,SNH,3.898,3.927,3.927,3.9,976424.0,622.0
2017-08-28 15:00:00,SNH,3.8930000000000002,3.909,3.9,3.9,282547.0,305.0
2017-08-28 16:00:00,SNH,3.9,3.905,3.9,3.9,0.0,0.0
2017-08-28 17:00:00,SNH,3.9,3.905,3.9,3.9,0.0,0.0
2017-08-28 18:00:00,SNH,3.9,3.905,3.9,3.9,0.0,0.0
2017-08-28 19:00:00,SNH,3.9,3.905,3.9,3.9,0.0,0.0
2017-08-28 20:00:00,SNH,3.9,3.905,3.9,3.9,0.0,0.0
2017-08-29 08:00:00,SNH,3.8369999999999997,3.8810000000000002,3.842,3.865,983854.0,458.0
2017-08-29 09:00:00,SNH,3.861,3.8789999999999996,3.865,3.877,359672.0,180.0
2017-08-29 10:00:00,SNH,3.8739999999999997,3.8989999999999996,3.8739999999999997,3.8960000000000004,475767.0,213.0
2017-08-29 11:00:00,SNH,3.8960000000000004,3.912,3.8960000000000004,3.905,568365.0,209.0
2017-08-29 12:00:00,SNH,3.9,3.9130000000000003,3.908,3.91,382724.0,171.0
2017-08-29 13:00:00,SNH,3.907,3.93,3.912,3.924,556009.0,289.0
2017-08-29 14:00:00,SNH,3.911,3.938,3.925,3.938,992125.0,516.0
2017-08-29 15:00:00,SNH,3.924,3.951,3.9389999999999996,3.943,414649.0,242.0
2017-08-29 16:00:00,SNH,3.937,3.943,3.937,3.943,0.0,0.0
2017-08-29 17:00:00,SNH,3.937,3.943,3.937,3.943,0.0,0.0
2017-08-29 18:00:00,SNH,3.937,3.943,3.937,3.943,0.0,0.0
2017-08-29 19:00:00,SNH,3.937,3.943,3.937,3.943,0.0,0.0
2017-08-29 20:00:00,SNH,3.937,3.943,3.937,3.943,0.0,0.0
2017-08-30 08:00:00,SNH,3.9,3.947,3.929,3.937,341263.0,219.0
2017-08-30 09:00:00,SNH,3.9330000000000003,3.94,3.9360000000000004,3.937,104869.0,64.0
2017-08-30 10:00:00,SNH,3.937,3.95,3.937,3.943,399863.0,192.0
2017-08-30 11:00:00,SNH,3.94,3.944,3.944,3.94,458555.0,148.0
2017-08-30 12:00:00,SNH,3.938,3.949,3.9419999999999997,3.949,643143.0,319.0
2017-08-30 13:00:00,SNH,3.9419999999999997,3.95,3.949,3.949,593276.0,193.0
2017-08-30 14:00:00,SNH,3.945,3.963,3.95,3.949,502489.0,232.0
2017-08-30 15:00:00,SNH,3.94,3.9560000000000004,3.9530000000000003,3.952,440004.0,311.0
2017-08-30 16:00:00,SNH,3.946,3.9560000000000004,3.955,3.952,0.0,0.0
2017-08-30 17:00:00,SNH,3.946,3.9560000000000004,3.955,3.952,0.0,0.0
2017-08-30 18:00:00,SNH,3.946,3.9560000000000004,3.955,3.952,0.0,0.0
2017-08-30 19:00:00,SNH,3.946,3.9560000000000004,3.955,3.952,0.0,0.0
2017-08-30 20:00:00,SNH,3.946,3.9560000000000004,3.955,3.952,0.0,0.0
2017-08-31 08:00:00,SNH,3.946,4.013,3.955,3.9989999999999997,395039.0,242.0
2017-08-31 09:00:00,SNH,3.995,4.013999999999999,4.002,4.002,147460.0,153.0
2017-08-31 10:00:00,SNH,3.998,4.013999999999999,4.003,4.01,536434.0,391.0
2017-08-31 11:00:00,SNH,4.007,4.021,4.007,4.013999999999999,851201.0,254.0
2017-08-31 12:00:00,SNH,4.011,4.034,4.013999999999999,4.019,256371.0,145.0
2017-08-31 13:00:00,SNH,4.0169999999999995,4.073,4.02,4.065,877777.0,474.0
2017-08-31 14:00:00,SNH,4.0169999999999995,4.077,4.062,4.061,915760.0,645.0
2017-08-31 15:00:00,SNH,4.046,4.065,4.0569999999999995,4.046,246339.0,144.0
2017-08-31 16:00:00,SNH,4.046,4.053,4.051,4.046,0.0,0.0
2017-08-31 17:00:00,SNH,4.046,4.053,4.051,4.046,0.0,0.0
2017-08-31 18:00:00,SNH,4.046,4.053,4.051,4.046,0.0,0.0
2017-08-31 19:00:00,SNH,4.046,4.053,4.051,4.046,0.0,0.0
2017-08-31 20:00:00,SNH,4.046,4.053,4.051,4.046,0.0,0.0
2017-09-01 08:00:00,SNH,4.025,4.071000000000001,4.069,4.029,821378.0,387.0
2017-09-01 09:00:00,SNH,4.025,4.037,4.03,4.0360000000000005,358448.0,168.0
2017-09-01 10:00:00,SNH,4.032,4.059,4.0360000000000005,4.043,298527.0,164.0
2017-09-01 11:00:00,SNH,4.037,4.051,4.039,4.039,265667.0,114.0
2017-09-01 12:00:00,SNH,4.03,4.058,4.041,4.055,400991.0,220.0
2017-09-01 13:00:00,SNH,4.047,4.064,4.0569999999999995,4.0569999999999995,327668.0,184.0
2017-09-01 14:00:00,SNH,4.055,4.072,4.06,4.067,543662.0,255.0
2017-09-01 15:00:00,SNH,4.035,4.069,4.065,4.052,503812.0,278.0
2017-09-01 16:00:00,SNH,4.035,4.052,4.037,4.052,0.0,0.0
2017-09-01 17:00:00,SNH,4.035,4.052,4.037,4.052,0.0,0.0
2017-09-01 18:00:00,SNH,4.035,4.052,4.037,4.052,0.0,0.0
2017-09-01 19:00:00,SNH,4.035,4.052,4.037,4.052,0.0,0.0
2017-09-01 20:00:00,SNH,4.035,4.052,4.037,4.052,0.0,0.0
2017-09-04 08:00:00,SNH,4.035,4.062,4.037,4.053,155044.0,99.0
2017-09-04 09:00:00,SNH,4.047,4.084,4.053,4.075,206196.0,180.0
2017-09-04 10:00:00,SNH,4.055,4.083,4.075,4.056,442533.0,289.0
2017-09-04 11:00:00,SNH,4.052,4.075,4.052,4.075,135276.0,77.0
2017-09-04 12:00:00,SNH,4.071000000000001,4.101,4.071000000000001,4.0889999999999995,133787.0,100.0
2017-09-04 13:00:00,SNH,4.083,4.128,4.085,4.122,820138.0,400.0
2017-09-04 14:00:00,SNH,4.102,4.123,4.122,4.102,685789.0,477.0
2017-09-04 15:00:00,SNH,4.063,4.101,4.1,4.066,254242.0,150.0
2017-09-04 16:00:00,SNH,4.066,4.066,4.066,4.066,0.0,0.0
2017-09-04 17:00:00,SNH,4.066,4.066,4.066,4.066,0.0,0.0
2017-09-04 18:00:00,SNH,4.066,4.066,4.066,4.066,0.0,0.0
2017-09-04 19:00:00,SNH,4.066,4.066,4.066,4.066,0.0,0.0
2017-09-04 20:00:00,SNH,4.066,4.066,4.066,4.066,0.0,0.0
2017-09-05 08:00:00,SNH,4.121,4.136,4.13,4.124,181450.0,177.0
2017-09-05 09:00:00,SNH,4.119,4.13,4.125,4.129,639866.0,274.0
2017-09-05 10:00:00,SNH,4.125,4.135,4.13,4.131,210302.0,162.0
2017-09-05 11:00:00,SNH,4.13,4.156000000000001,4.132,4.156000000000001,193787.0,166.0
2017-09-05 12:00:00,SNH,4.15,4.18,4.156000000000001,4.1530000000000005,1074363.0,574.0
2017-09-05 13:00:00,SNH,4.1530000000000005,4.184,4.1530000000000005,4.18,367590.0,258.0
2017-09-05 14:00:00,SNH,4.155,4.1819999999999995,4.178999999999999,4.156000000000001,588413.0,351.0
2017-09-05 15:00:00,SNH,4.147,4.162,4.156000000000001,4.147,130886.0,138.0
2017-09-05 16:00:00,SNH,4.147,4.147,4.147,4.147,0.0,0.0
2017-09-05 17:00:00,SNH,4.147,4.147,4.147,4.147,0.0,0.0
2017-09-05 18:00:00,SNH,4.147,4.147,4.147,4.147,0.0,0.0
2017-09-05 19:00:00,SNH,4.147,4.147,4.147,4.147,0.0,0.0
2017-09-05 20:00:00,SNH,4.147,4.147,4.147,4.147,0.0,0.0
2017-09-06 08:00:00,SNH,4.0569999999999995,4.1,4.09,4.092,259547.0,216.0
2017-09-06 09:00:00,SNH,4.0889999999999995,4.11,4.095,4.099,190301.0,166.0
2017-09-06 10:00:00,SNH,4.1,4.11,4.101,4.104,85345.0,54.0
2017-09-06 11:00:00,SNH,4.1,4.113,4.104,4.106,148350.0,102.0
2017-09-06 12:00:00,SNH,4.095,4.109,4.105,4.104,395441.0,189.0
2017-09-06 13:00:00,SNH,4.077,4.107,4.106,4.0889999999999995,316113.0,213.0
2017-09-06 14:00:00,SNH,4.082,4.123,4.0889999999999995,4.1160000000000005,651463.0,417.0
2017-09-06 15:00:00,SNH,4.121,4.135,4.121,4.126,230607.0,116.0
2017-09-06 16:00:00,SNH,4.126,4.126,4.126,4.126,0.0,0.0
2017-09-06 17:00:00,SNH,4.126,4.126,4.126,4.126,0.0,0.0
2017-09-06 18:00:00,SNH,4.126,4.126,4.126,4.126,0.0,0.0
2017-09-06 19:00:00,SNH,4.126,4.126,4.126,4.126,0.0,0.0
2017-09-06 20:00:00,SNH,4.126,4.126,4.126,4.126,0.0,0.0
2017-09-07 08:00:00,SNH,4.112,4.131,4.126,4.123,261397.0,150.0
2017-09-07 09:00:00,SNH,4.113,4.123,4.123,4.12,413826.0,192.0
2017-09-07 10:00:00,SNH,4.118,4.143,4.119,4.129,444832.0,237.0
2017-09-07 11:00:00,SNH,4.121,4.132,4.129,4.13,299698.0,157.0
2017-09-07 12:00:00,SNH,4.098,4.14,4.13,4.104,480258.0,346.0
2017-09-07 13:00:00,SNH,4.105,4.1419999999999995,4.105,4.132,310358.0,200.0
2017-09-07 14:00:00,SNH,4.125,4.164,4.132,4.146,464306.0,338.0
2017-09-07 15:00:00,SNH,4.144,4.164,4.144,4.146,185031.0,165.0
2017-09-07 16:00:00,SNH,4.146,4.159,4.158,4.146,0.0,0.0
2017-09-07 17:00:00,SNH,4.146,4.159,4.158,4.146,0.0,0.0
2017-09-07 18:00:00,SNH,4.146,4.159,4.158,4.146,0.0,0.0
2017-09-07 19:00:00,SNH,4.146,4.159,4.158,4.146,0.0,0.0
2017-09-07 20:00:00,SNH,4.146,4.159,4.158,4.146,0.0,0.0
2017-09-08 08:00:00,SNH,4.154,4.17,4.17,4.1610000000000005,62559.0,55.0
2017-09-08 09:00:00,SNH,4.16,4.18,4.1610000000000005,4.176,144106.0,91.0
2017-09-08 10:00:00,SNH,4.1739999999999995,4.209,4.176,4.192,386497.0,198.0
2017-09-08 11:00:00,SNH,4.18,4.197,4.192,4.1819999999999995,347302.0,159.0
2017-09-08 12:00:00,SNH,4.1819999999999995,4.1930000000000005,4.1819999999999995,4.192,121541.0,68.0
2017-09-08 13:00:00,SNH,4.185,4.2,4.189,4.2,218761.0,88.0
2017-09-08 14:00:00,SNH,4.198,4.224,4.2,4.224,404551.0,239.0
2017-09-08 15:00:00,SNH,4.212,4.225,4.224,4.22,118605.0,92.0
2017-09-08 16:00:00,SNH,4.215,4.22,4.216,4.22,0.0,0.0
2017-09-08 17:00:00,SNH,4.215,4.22,4.216,4.22,0.0,0.0
2017-09-08 18:00:00,SNH,4.215,4.22,4.216,4.22,0.0,0.0
2017-09-08 19:00:00,SNH,4.215,4.22,4.216,4.22,0.0,0.0
2017-09-08 20:00:00,SNH,4.215,4.22,4.216,4.22,0.0,0.0
2017-09-11 08:00:00,SNH,4.215,4.24,4.216,4.2219999999999995,113529.0,78.0
2017-09-11 09:00:00,SNH,4.22,4.2330000000000005,4.2219999999999995,4.22,172108.0,95.0
2017-09-11 10:00:00,SNH,4.2139999999999995,4.23,4.218,4.2219999999999995,126616.0,113.0
2017-09-11 11:00:00,SNH,4.216,4.232,4.22,4.23,248258.0,171.0
2017-09-11 12:00:00,SNH,4.216,4.23,4.23,4.22,256841.0,138.0
2017-09-11 13:00:00,SNH,4.202,4.226,4.221,4.207,387956.0,241.0
2017-09-11 14:00:00,SNH,4.18,4.213,4.205,4.181,681180.0,518.0
2017-09-11 15:00:00,SNH,4.185,4.2010000000000005,4.185,4.194,151510.0,103.0
2017-09-11 16:00:00,SNH,4.194,4.194,4.194,4.194,0.0,0.0
2017-09-11 17:00:00,SNH,4.194,4.194,4.194,4.194,0.0,0.0
2017-09-11 18:00:00,SNH,4.194,4.194,4.194,4.194,0.0,0.0
2017-09-11 19:00:00,SNH,4.194,4.194,4.194,4.194,0.0,0.0
2017-09-11 20:00:00,SNH,4.194,4.194,4.194,4.194,0.0,0.0
2017-09-12 08:00:00,SNH,4.159,4.194,4.194,4.159,309825.0,197.0
2017-09-12 09:00:00,SNH,4.149,4.183,4.16,4.15,457869.0,190.0
2017-09-12 10:00:00,SNH,4.146,4.16,4.155,4.155,219507.0,128.0
2017-09-12 11:00:00,SNH,4.1530000000000005,4.17,4.16,4.16,116306.0,73.0
2017-09-12 12:00:00,SNH,4.157,4.172,4.16,4.16,263377.0,144.0
2017-09-12 13:00:00,SNH,4.145,4.163,4.16,4.148,361934.0,221.0
2017-09-12 14:00:00,SNH,4.137,4.154,4.149,4.143,849312.0,575.0
2017-09-12 15:00:00,SNH,4.1419999999999995,4.16,4.143,4.151,231215.0,118.0
2017-09-12 16:00:00,SNH,4.149,4.151,4.151,4.151,0.0,0.0
2017-09-12 17:00:00,SNH,4.149,4.151,4.151,4.151,0.0,0.0
2017-09-12 18:00:00,SNH,4.149,4.151,4.151,4.151,0.0,0.0
2017-09-12 19:00:00,SNH,4.149,4.151,4.151,4.151,0.0,0.0
2017-09-12 20:00:00,SNH,4.149,4.151,4.151,4.151,0.0,0.0
2017-09-13 08:00:00,SNH,4.133,4.157,4.135,4.156000000000001,355576.0,200.0
2017-09-13 09:00:00,SNH,4.104,4.1530000000000005,4.1530000000000005,4.12,344288.0,229.0
2017-09-13 10:00:00,SNH,4.117,4.131,4.12,4.123,192903.0,213.0
2017-09-13 11:00:00,SNH,4.111000000000001,4.123,4.123,4.111000000000001,369515.0,223.0
2017-09-13 12:00:00,SNH,4.096,4.114,4.111000000000001,4.105,309551.0,257.0
2017-09-13 13:00:00,SNH,4.0969999999999995,4.1160000000000005,4.105,4.111000000000001,555241.0,491.0
2017-09-13 14:00:00,SNH,4.099,4.1160000000000005,4.111000000000001,4.1,343883.0,304.0
2017-09-13 15:00:00,SNH,4.093,4.104,4.098,4.101,219606.0,283.0
2017-09-13 16:00:00,SNH,4.1,4.101,4.1,4.101,0.0,0.0
2017-09-13 17:00:00,SNH,4.1,4.101,4.1,4.101,0.0,0.0
2017-09-13 18:00:00,SNH,4.1,4.101,4.1,4.101,0.0,0.0
2017-09-13 19:00:00,SNH,4.1,4.101,4.1,4.101,0.0,0.0
2017-09-13 20:00:00,SNH,4.1,4.101,4.1,4.101,0.0,0.0
2017-09-14 08:00:00,SNH,4.037,4.082,4.082,4.051,595226.0,226.0
2017-09-14 09:00:00,SNH,4.045,4.064,4.051,4.0569999999999995,380934.0,185.0
2017-09-14 10:00:00,SNH,4.035,4.059,4.0569999999999995,4.039,479759.0,204.0
2017-09-14 11:00:00,SNH,4.039,4.058,4.04,4.044,697573.0,342.0
2017-09-14 12:00:00,SNH,4.006,4.059,4.044,4.013,862058.0,503.0
2017-09-14 13:00:00,SNH,4.004,4.035,4.013,4.021,710886.0,430.0
2017-09-14 14:00:00,SNH,4.005,4.031000000000001,4.021,4.029,793737.0,431.0
2017-09-14 15:00:00,SNH,4.013,4.032,4.0280000000000005,4.013,304237.0,156.0
2017-09-14 16:00:00,SNH,4.013,4.02,4.013,4.013,0.0,0.0
2017-09-14 17:00:00,SNH,4.013,4.02,4.013,4.013,0.0,0.0
2017-09-14 18:00:00,SNH,4.013,4.02,4.013,4.013,0.0,0.0
2017-09-14 19:00:00,SNH,4.013,4.02,4.013,4.013,0.0,0.0
2017-09-14 20:00:00,SNH,4.013,4.02,4.013,4.013,0.0,0.0
2017-09-15 08:00:00,SNH,4.003,4.02,4.013,4.011,178784.0,107.0
2017-09-15 09:00:00,SNH,3.98,4.011,4.01,3.998,410584.0,414.0
2017-09-15 10:00:00,SNH,3.9819999999999998,3.998,3.998,3.983,159516.0,92.0
2017-09-15 11:00:00,SNH,3.9760000000000004,3.9930000000000003,3.985,3.991,181750.0,105.0
2017-09-15 12:00:00,SNH,3.9739999999999998,3.992,3.992,3.9739999999999998,162302.0,118.0
2017-09-15 13:00:00,SNH,3.955,3.98,3.978,3.965,407969.0,275.0
2017-09-15 14:00:00,SNH,3.928,3.971,3.965,3.947,672701.0,470.0
2017-09-15 15:00:00,SNH,3.948,3.968,3.948,3.952,163069.0,107.0
2017-09-15 16:00:00,SNH,3.952,3.952,3.952,3.952,0.0,0.0
2017-09-15 17:00:00,SNH,3.952,3.952,3.952,3.952,0.0,0.0
2017-09-15 18:00:00,SNH,3.952,3.952,3.952,3.952,0.0,0.0
2017-09-15 19:00:00,SNH,3.952,3.952,3.952,3.952,0.0,0.0
2017-09-15 20:00:00,SNH,3.952,3.952,3.952,3.952,0.0,0.0
2017-09-18 08:00:00,SNH,3.9760000000000004,3.9930000000000003,3.985,3.989,329038.0,203.0
2017-09-18 09:00:00,SNH,3.978,3.99,3.99,3.98,115437.0,86.0
2017-09-18 10:00:00,SNH,3.965,3.9819999999999998,3.98,3.967,271926.0,172.0
2017-09-18 11:00:00,SNH,3.96,3.975,3.968,3.968,70237.0,69.0
2017-09-18 12:00:00,SNH,3.958,3.975,3.969,3.958,94019.0,76.0
2017-09-18 13:00:00,SNH,3.948,3.9619999999999997,3.958,3.9560000000000004,460018.0,301.0
2017-09-18 14:00:00,SNH,3.938,3.96,3.9560000000000004,3.9410000000000003,339318.0,283.0
2017-09-18 15:00:00,SNH,3.94,3.96,3.943,3.94,299659.0,170.0
2017-09-18 16:00:00,SNH,3.94,3.94,3.94,3.94,0.0,0.0
2017-09-18 17:00:00,SNH,3.94,3.94,3.94,3.94,0.0,0.0
2017-09-18 18:00:00,SNH,3.94,3.94,3.94,3.94,0.0,0.0
2017-09-18 19:00:00,SNH,3.94,3.94,3.94,3.94,0.0,0.0
2017-09-18 20:00:00,SNH,3.94,3.94,3.94,3.94,0.0,0.0
2017-09-19 08:00:00,SNH,3.8680000000000003,3.8930000000000002,3.873,3.886,311235.0,214.0
2017-09-19 09:00:00,SNH,3.878,3.891,3.886,3.885,610926.0,256.0
2017-09-19 10:00:00,SNH,3.884,3.8960000000000004,3.887,3.889,631515.0,336.0
2017-09-19 11:00:00,SNH,3.886,3.915,3.891,3.905,535085.0,393.0
2017-09-19 12:00:00,SNH,3.887,3.9160000000000004,3.909,3.895,645138.0,390.0
2017-09-19 13:00:00,SNH,3.891,3.9219999999999997,3.895,3.9189999999999996,565156.0,384.0
2017-09-19 14:00:00,SNH,3.915,3.9339999999999997,3.9189999999999996,3.928,818955.0,735.0
2017-09-19 15:00:00,SNH,3.898,3.929,3.926,3.909,428487.0,204.0
2017-09-19 16:00:00,SNH,3.9010000000000002,3.909,3.9010000000000002,3.909,0.0,0.0
2017-09-19 17:00:00,SNH,3.9010000000000002,3.909,3.9010000000000002,3.909,0.0,0.0
2017-09-19 18:00:00,SNH,3.9010000000000002,3.909,3.9010000000000002,3.909,0.0,0.0
2017-09-19 19:00:00,SNH,3.9010000000000002,3.909,3.9010000000000002,3.909,0.0,0.0
2017-09-19 20:00:00,SNH,3.9010000000000002,3.909,3.9010000000000002,3.909,0.0,0.0
2017-09-20 08:00:00,SNH,3.903,3.924,3.917,3.9130000000000003,529234.0,282.0
2017-09-20 09:00:00,SNH,3.898,3.925,3.911,3.904,809661.0,357.0
2017-09-20 10:00:00,SNH,3.898,3.909,3.903,3.9010000000000002,219407.0,160.0
2017-09-20 11:00:00,SNH,3.8930000000000002,3.904,3.9010000000000002,3.898,148049.0,150.0
2017-09-20 12:00:00,SNH,3.885,3.8989999999999996,3.895,3.8989999999999996,218986.0,174.0
2017-09-20 13:00:00,SNH,3.8939999999999997,3.909,3.898,3.9,681105.0,402.0
2017-09-20 14:00:00,SNH,3.8930000000000002,3.906,3.9,3.9,185523.0,136.0
2017-09-20 15:00:00,SNH,3.8960000000000004,3.906,3.8989999999999996,3.906,143963.0,112.0
2017-09-20 16:00:00,SNH,3.8960000000000004,3.906,3.898,3.906,0.0,0.0
2017-09-20 17:00:00,SNH,3.8960000000000004,3.906,3.898,3.906,0.0,0.0
2017-09-20 18:00:00,SNH,3.8960000000000004,3.906,3.898,3.906,0.0,0.0
2017-09-20 19:00:00,SNH,3.8960000000000004,3.906,3.898,3.906,0.0,0.0
2017-09-20 20:00:00,SNH,3.8960000000000004,3.906,3.898,3.906,0.0,0.0
2017-09-21 08:00:00,SNH,3.8960000000000004,3.917,3.898,3.9010000000000002,140237.0,108.0
2017-09-21 09:00:00,SNH,3.892,3.9210000000000003,3.904,3.8989999999999996,183353.0,215.0
2017-09-21 10:00:00,SNH,3.8819999999999997,3.907,3.9,3.888,166216.0,168.0
2017-09-21 11:00:00,SNH,3.8819999999999997,3.8939999999999997,3.8819999999999997,3.8819999999999997,132135.0,144.0
2017-09-21 12:00:00,SNH,3.8480000000000003,3.888,3.8819999999999997,3.8539999999999996,598774.0,386.0
2017-09-21 13:00:00,SNH,3.779,3.864,3.8560000000000003,3.792,1213125.0,877.0
2017-09-21 14:00:00,SNH,3.767,3.838,3.7880000000000003,3.824,1064861.0,904.0
2017-09-21 15:00:00,SNH,3.827,3.841,3.8280000000000003,3.8360000000000003,146493.0,140.0
2017-09-21 16:00:00,SNH,3.8360000000000003,3.841,3.841,3.8360000000000003,0.0,0.0
2017-09-21 17:00:00,SNH,3.8360000000000003,3.841,3.841,3.8360000000000003,0.0,0.0
2017-09-21 18:00:00,SNH,3.8360000000000003,3.841,3.841,3.8360000000000003,0.0,0.0
2017-09-21 19:00:00,SNH,3.8360000000000003,3.841,3.841,3.8360000000000003,0.0,0.0
2017-09-21 20:00:00,SNH,3.8360000000000003,3.841,3.841,3.8360000000000003,0.0,0.0
2017-09-22 08:00:00,SNH,3.805,3.83,3.81,3.821,455035.0,294.0
2017-09-22 09:00:00,SNH,3.803,3.824,3.821,3.8089999999999997,572510.0,375.0
2017-09-22 10:00:00,SNH,3.7889999999999997,3.812,3.807,3.799,205747.0,172.0
2017-09-22 11:00:00,SNH,3.772,3.81,3.7969999999999997,3.779,351477.0,191.0
2017-09-22 12:00:00,SNH,3.779,3.793,3.78,3.786,586078.0,205.0
2017-09-22 13:00:00,SNH,3.784,3.81,3.784,3.799,388769.0,200.0
2017-09-22 14:00:00,SNH,3.798,3.8289999999999997,3.8,3.822,1109028.0,675.0
2017-09-22 15:00:00,SNH,3.81,3.8310000000000004,3.822,3.82,443276.0,189.0
2017-09-22 16:00:00,SNH,3.82,3.82,3.82,3.82,0.0,0.0
2017-09-22 17:00:00,SNH,3.82,3.82,3.82,3.82,0.0,0.0
2017-09-22 18:00:00,SNH,3.82,3.82,3.82,3.82,0.0,0.0
2017-09-22 19:00:00,SNH,3.82,3.82,3.82,3.82,0.0,0.0
2017-09-22 20:00:00,SNH,3.82,3.82,3.82,3.82,0.0,0.0
2017-09-25 08:00:00,SNH,3.8080000000000003,3.83,3.815,3.819,106403.0,72.0
2017-09-25 09:00:00,SNH,3.8089999999999997,3.825,3.819,3.8139999999999996,85937.0,113.0
2017-09-25 10:00:00,SNH,3.8139999999999996,3.821,3.8160000000000003,3.815,95317.0,97.0
2017-09-25 11:00:00,SNH,3.8110000000000004,3.8160000000000003,3.8160000000000003,3.813,82277.0,71.0
2017-09-25 12:00:00,SNH,3.8089999999999997,3.819,3.813,3.8110000000000004,147561.0,105.0
2017-09-25 13:00:00,SNH,3.802,3.813,3.8110000000000004,3.806,204360.0,159.0
2017-09-25 14:00:00,SNH,3.807,3.825,3.8089999999999997,3.8169999999999997,464275.0,255.0
2017-09-25 15:00:00,SNH,3.812,3.819,3.818,3.8139999999999996,370509.0,233.0
2017-09-25 16:00:00,SNH,3.812,3.8139999999999996,3.812,3.8139999999999996,0.0,0.0
2017-09-25 17:00:00,SNH,3.812,3.8139999999999996,3.812,3.8139999999999996,0.0,0.0
2017-09-25 18:00:00,SNH,3.812,3.8139999999999996,3.812,3.8139999999999996,0.0,0.0
2017-09-25 19:00:00,SNH,3.812,3.8139999999999996,3.812,3.8139999999999996,0.0,0.0
2017-09-25 20:00:00,SNH,3.812,3.8139999999999996,3.812,3.8139999999999996,0.0,0.0
2017-09-26 08:00:00,SNH,3.7969999999999997,3.82,3.812,3.8,592065.0,180.0
2017-09-26 09:00:00,SNH,3.79,3.803,3.8,3.8,83493.0,85.0
2017-09-26 10:00:00,SNH,3.742,3.8,3.8,3.742,484505.0,293.0
2017-09-26 11:00:00,SNH,3.737,3.7739999999999996,3.745,3.77,194969.0,132.0
2017-09-26 12:00:00,SNH,3.7680000000000002,3.8,3.7710000000000004,3.793,557535.0,216.0
2017-09-26 13:00:00,SNH,3.793,3.8,3.793,3.799,530427.0,188.0
2017-09-26 14:00:00,SNH,3.763,3.8,3.798,3.763,371972.0,404.0
2017-09-26 15:00:00,SNH,3.763,3.781,3.767,3.778,107339.0,93.0
2017-09-26 16:00:00,SNH,3.778,3.781,3.779,3.778,0.0,0.0
2017-09-26 17:00:00,SNH,3.778,3.781,3.779,3.778,0.0,0.0
2017-09-26 18:00:00,SNH,3.778,3.781,3.779,3.778,0.0,0.0
2017-09-26 19:00:00,SNH,3.778,3.781,3.779,3.778,0.0,0.0
2017-09-26 20:00:00,SNH,3.778,3.781,3.779,3.778,0.0,0.0
2017-09-27 08:00:00,SNH,3.741,3.781,3.779,3.747,240445.0,105.0
2017-09-27 09:00:00,SNH,3.738,3.763,3.7460000000000004,3.763,319999.0,202.0
2017-09-27 10:00:00,SNH,3.7439999999999998,3.761,3.761,3.747,142116.0,119.0
2017-09-27 11:00:00,SNH,3.742,3.75,3.7489999999999997,3.742,109775.0,103.0
2017-09-27 12:00:00,SNH,3.74,3.7510000000000003,3.7430000000000003,3.7510000000000003,126742.0,98.0
2017-09-27 13:00:00,SNH,3.7489999999999997,3.76,3.7489999999999997,3.7560000000000002,325874.0,173.0
2017-09-27 14:00:00,SNH,3.741,3.759,3.7569999999999997,3.741,289172.0,264.0
2017-09-27 15:00:00,SNH,3.74,3.75,3.742,3.7439999999999998,114703.0,168.0
2017-09-27 16:00:00,SNH,3.74,3.745,3.742,3.7439999999999998,0.0,0.0
2017-09-27 17:00:00,SNH,3.74,3.745,3.742,3.7439999999999998,0.0,0.0
2017-09-27 18:00:00,SNH,3.74,3.745,3.742,3.7439999999999998,0.0,0.0
2017-09-27 19:00:00,SNH,3.74,3.745,3.742,3.7439999999999998,0.0,0.0
2017-09-27 20:00:00,SNH,3.74,3.745,3.742,3.7439999999999998,0.0,0.0
2017-09-28 08:00:00,SNH,3.68,3.745,3.742,3.688,103330.0,72.0
2017-09-28 09:00:00,SNH,3.657,3.6889999999999996,3.6889999999999996,3.6889999999999996,301616.0,250.0
2017-09-28 10:00:00,SNH,3.674,3.697,3.6889999999999996,3.682,139422.0,166.0
2017-09-28 11:00:00,SNH,3.6660000000000004,3.6889999999999996,3.682,3.676,401631.0,204.0
2017-09-28 12:00:00,SNH,3.676,3.717,3.677,3.707,667328.0,365.0
2017-09-28 13:00:00,SNH,3.697,3.73,3.707,3.7239999999999998,362335.0,253.0
2017-09-28 14:00:00,SNH,3.705,3.736,3.7230000000000003,3.714,843967.0,374.0
2017-09-28 15:00:00,SNH,3.714,3.722,3.715,3.717,254083.0,129.0
2017-09-28 16:00:00,SNH,3.717,3.717,3.717,3.717,0.0,0.0
2017-09-28 17:00:00,SNH,3.717,3.717,3.717,3.717,0.0,0.0
2017-09-28 18:00:00,SNH,3.717,3.717,3.717,3.717,0.0,0.0
2017-09-28 19:00:00,SNH,3.717,3.717,3.717,3.717,0.0,0.0
2017-09-28 20:00:00,SNH,3.717,3.717,3.717,3.717,0.0,0.0
2017-09-29 08:00:00,SNH,3.7569999999999997,3.779,3.759,3.766,182354.0,143.0
2017-09-29 09:00:00,SNH,3.7489999999999997,3.7689999999999997,3.767,3.7539999999999996,172628.0,187.0
2017-09-29 10:00:00,SNH,3.7260000000000004,3.7539999999999996,3.753,3.747,324152.0,254.0
2017-09-29 11:00:00,SNH,3.738,3.772,3.738,3.77,290297.0,196.0
2017-09-29 12:00:00,SNH,3.758,3.7760000000000002,3.77,3.77,776697.0,468.0
2017-09-29 13:00:00,SNH,3.762,3.7769999999999997,3.7689999999999997,3.762,1439320.0,665.0
2017-09-29 14:00:00,SNH,3.7569999999999997,3.7689999999999997,3.762,3.761,1101635.0,610.0
2017-09-29 15:00:00,SNH,3.75,3.77,3.76,3.75,301728.0,208.0
2017-09-29 16:00:00,SNH,3.75,3.7510000000000003,3.7510000000000003,3.75,0.0,0.0
2017-09-29 17:00:00,SNH,3.75,3.7510000000000003,3.7510000000000003,3.75,0.0,0.0
2017-09-29 18:00:00,SNH,3.75,3.7510000000000003,3.7510000000000003,3.75,0.0,0.0
2017-09-29 19:00:00,SNH,3.75,3.7510000000000003,3.7510000000000003,3.75,0.0,0.0
2017-09-29 20:00:00,SNH,3.75,3.7510000000000003,3.7510000000000003,3.75,0.0,0.0
2017-10-02 08:00:00,SNH,3.721,3.755,3.747,3.7260000000000004,310513.0,179.0
2017-10-02 09:00:00,SNH,3.7239999999999998,3.7460000000000004,3.728,3.741,174579.0,82.0
2017-10-02 10:00:00,SNH,3.7430000000000003,3.7689999999999997,3.7430000000000003,3.7460000000000004,256010.0,152.0
2017-10-02 11:00:00,SNH,3.7430000000000003,3.775,3.7439999999999998,3.763,478458.0,233.0
2017-10-02 12:00:00,SNH,3.738,3.766,3.765,3.7560000000000002,376838.0,199.0
2017-10-02 13:00:00,SNH,3.734,3.767,3.7560000000000002,3.735,295972.0,184.0
2017-10-02 14:00:00,SNH,3.725,3.745,3.736,3.7260000000000004,610901.0,415.0
2017-10-02 15:00:00,SNH,3.7239999999999998,3.7510000000000003,3.725,3.747,280096.0,206.0
2017-10-02 16:00:00,SNH,3.747,3.747,3.747,3.747,0.0,0.0
2017-10-02 17:00:00,SNH,3.747,3.747,3.747,3.747,0.0,0.0
2017-10-02 18:00:00,SNH,3.747,3.747,3.747,3.747,0.0,0.0
2017-10-02 19:00:00,SNH,3.747,3.747,3.747,3.747,0.0,0.0
2017-10-02 20:00:00,SNH,3.747,3.747,3.747,3.747,0.0,0.0
2017-10-04 08:00:00,SNH,3.653,3.694,3.6839999999999997,3.694,1144170.0,408.0
2017-10-04 09:00:00,SNH,3.6919999999999997,3.7230000000000003,3.694,3.715,721424.0,299.0
2017-10-04 10:00:00,SNH,3.702,3.717,3.713,3.713,444334.0,179.0
2017-10-04 11:00:00,SNH,3.694,3.713,3.713,3.697,947130.0,293.0
2017-10-04 12:00:00,SNH,3.687,3.698,3.697,3.6919999999999997,337148.0,192.0
2017-10-04 13:00:00,SNH,3.68,3.702,3.6919999999999997,3.68,781212.0,268.0
2017-10-04 14:00:00,SNH,3.674,3.715,3.68,3.7089999999999996,888689.0,397.0
2017-10-04 15:00:00,SNH,3.7,3.7110000000000003,3.7089999999999996,3.702,340395.0,139.0
2017-10-04 16:00:00,SNH,3.702,3.7030000000000003,3.7030000000000003,3.702,0.0,0.0
2017-10-04 17:00:00,SNH,3.702,3.7030000000000003,3.7030000000000003,3.702,0.0,0.0
2017-10-04 18:00:00,SNH,3.702,3.7030000000000003,3.7030000000000003,3.702,0.0,0.0
2017-10-04 19:00:00,SNH,3.702,3.7030000000000003,3.7030000000000003,3.702,0.0,0.0
2017-10-04 20:00:00,SNH,3.702,3.7030000000000003,3.7030000000000003,3.702,0.0,0.0
2017-10-05 08:00:00,SNH,3.68,3.7030000000000003,3.7030000000000003,3.69,258298.0,139.0
2017-10-05 09:00:00,SNH,3.675,3.6910000000000003,3.688,3.675,180701.0,85.0
2017-10-05 10:00:00,SNH,3.674,3.697,3.677,3.6919999999999997,185227.0,110.0
2017-10-05 11:00:00,SNH,3.685,3.693,3.6919999999999997,3.6919999999999997,343730.0,156.0
2017-10-05 12:00:00,SNH,3.67,3.694,3.6919999999999997,3.677,300767.0,131.0
2017-10-05 13:00:00,SNH,3.638,3.6919999999999997,3.677,3.6919999999999997,1300778.0,616.0
2017-10-05 14:00:00,SNH,3.673,3.7119999999999997,3.6919999999999997,3.71,1020329.0,590.0
2017-10-05 15:00:00,SNH,3.696,3.714,3.7089999999999996,3.697,482803.0,220.0
2017-10-05 16:00:00,SNH,3.697,3.7,3.7,3.697,0.0,0.0
2017-10-05 17:00:00,SNH,3.697,3.7,3.7,3.697,0.0,0.0
2017-10-05 18:00:00,SNH,3.697,3.7,3.7,3.697,0.0,0.0
2017-10-05 19:00:00,SNH,3.697,3.7,3.7,3.697,0.0,0.0
2017-10-05 20:00:00,SNH,3.697,3.7,3.7,3.697,0.0,0.0
2017-10-06 08:00:00,SNH,3.708,3.7310000000000003,3.7230000000000003,3.716,285030.0,169.0
2017-10-06 09:00:00,SNH,3.7,3.716,3.716,3.71,242841.0,140.0
2017-10-06 10:00:00,SNH,3.695,3.7119999999999997,3.7119999999999997,3.707,255743.0,172.0
2017-10-06 11:00:00,SNH,3.707,3.734,3.707,3.7319999999999998,337562.0,163.0
2017-10-06 12:00:00,SNH,3.715,3.737,3.7310000000000003,3.727,419589.0,257.0
2017-10-06 13:00:00,SNH,3.727,3.755,3.727,3.7430000000000003,493130.0,344.0
2017-10-06 14:00:00,SNH,3.736,3.753,3.7439999999999998,3.75,410651.0,274.0
2017-10-06 15:00:00,SNH,3.737,3.752,3.75,3.7510000000000003,350439.0,177.0
2017-10-06 16:00:00,SNH,3.7510000000000003,3.7510000000000003,3.7510000000000003,3.7510000000000003,0.0,0.0
2017-10-06 17:00:00,SNH,3.7510000000000003,3.7510000000000003,3.7510000000000003,3.7510000000000003,0.0,0.0
2017-10-06 18:00:00,SNH,3.7510000000000003,3.7510000000000003,3.7510000000000003,3.7510000000000003,0.0,0.0
2017-10-06 19:00:00,SNH,3.7510000000000003,3.7510000000000003,3.7510000000000003,3.7510000000000003,0.0,0.0
2017-10-06 20:00:00,SNH,3.7510000000000003,3.7510000000000003,3.7510000000000003,3.7510000000000003,0.0,0.0
2017-10-09 08:00:00,SNH,3.702,3.73,3.7039999999999997,3.7260000000000004,305388.0,141.0
2017-10-09 09:00:00,SNH,3.721,3.738,3.725,3.736,265698.0,134.0
2017-10-09 10:00:00,SNH,3.728,3.737,3.737,3.733,195484.0,77.0
2017-10-09 11:00:00,SNH,3.7239999999999998,3.739,3.733,3.737,206360.0,125.0
2017-10-09 12:00:00,SNH,3.728,3.741,3.737,3.736,169894.0,103.0
2017-10-09 13:00:00,SNH,3.717,3.737,3.736,3.721,250919.0,125.0
2017-10-09 14:00:00,SNH,3.662,3.721,3.721,3.6839999999999997,1548225.0,824.0
2017-10-09 15:00:00,SNH,3.66,3.6830000000000003,3.6830000000000003,3.66,484921.0,332.0
2017-10-09 16:00:00,SNH,3.66,3.6660000000000004,3.6660000000000004,3.66,0.0,0.0
2017-10-09 17:00:00,SNH,3.66,3.6660000000000004,3.6660000000000004,3.66,0.0,0.0
2017-10-09 18:00:00,SNH,3.66,3.6660000000000004,3.6660000000000004,3.66,0.0,0.0
2017-10-09 19:00:00,SNH,3.66,3.6660000000000004,3.6660000000000004,3.66,0.0,0.0
2017-10-09 20:00:00,SNH,3.66,3.6660000000000004,3.6660000000000004,3.66,0.0,0.0
2017-10-10 08:00:00,SNH,3.6510000000000002,3.68,3.6660000000000004,3.655,536772.0,287.0
2017-10-10 09:00:00,SNH,3.654,3.6660000000000004,3.654,3.658,509869.0,306.0
2017-10-10 10:00:00,SNH,3.6510000000000002,3.6639999999999997,3.658,3.6510000000000002,274597.0,165.0
2017-10-10 11:00:00,SNH,3.6510000000000002,3.6630000000000003,3.654,3.653,309320.0,158.0
2017-10-10 12:00:00,SNH,3.6460000000000004,3.654,3.653,3.648,128388.0,105.0
2017-10-10 13:00:00,SNH,3.648,3.675,3.648,3.6630000000000003,312023.0,193.0
2017-10-10 14:00:00,SNH,3.662,3.676,3.6660000000000004,3.676,214381.0,181.0
2017-10-10 15:00:00,SNH,3.6719999999999997,3.681,3.673,3.676,187651.0,94.0
2017-10-10 16:00:00,SNH,3.676,3.681,3.681,3.676,0.0,0.0
2017-10-10 17:00:00,SNH,3.676,3.681,3.681,3.676,0.0,0.0
2017-10-10 18:00:00,SNH,3.676,3.681,3.681,3.676,0.0,0.0
2017-10-10 19:00:00,SNH,3.676,3.681,3.681,3.676,0.0,0.0
2017-10-10 20:00:00,SNH,3.676,3.681,3.681,3.676,0.0,0.0
2017-10-11 08:00:00,SNH,3.695,3.707,3.695,3.7039999999999997,222189.0,121.0
2017-10-11 09:00:00,SNH,3.682,3.72,3.705,3.685,362210.0,226.0
2017-10-11 10:00:00,SNH,3.6839999999999997,3.705,3.6839999999999997,3.6919999999999997,275567.0,144.0
2017-10-11 11:00:00,SNH,3.6910000000000003,3.705,3.6910000000000003,3.698,368265.0,139.0
2017-10-11 12:00:00,SNH,3.697,3.717,3.698,3.71,253851.0,109.0
2017-10-11 13:00:00,SNH,3.7060000000000004,3.7239999999999998,3.7110000000000003,3.7060000000000004,315448.0,162.0
2017-10-11 14:00:00,SNH,3.702,3.727,3.7060000000000004,3.7239999999999998,876216.0,530.0
2017-10-11 15:00:00,SNH,3.7119999999999997,3.7260000000000004,3.7239999999999998,3.716,349596.0,232.0
2017-10-11 16:00:00,SNH,3.7119999999999997,3.719,3.717,3.716,0.0,0.0
2017-10-11 17:00:00,SNH,3.7119999999999997,3.719,3.717,3.716,0.0,0.0
2017-10-11 18:00:00,SNH,3.7119999999999997,3.719,3.717,3.716,0.0,0.0
2017-10-11 19:00:00,SNH,3.7119999999999997,3.719,3.717,3.716,0.0,0.0
2017-10-11 20:00:00,SNH,3.7119999999999997,3.719,3.717,3.716,0.0,0.0
2017-10-12 08:00:00,SNH,3.7119999999999997,3.7430000000000003,3.717,3.738,361766.0,148.0
2017-10-12 09:00:00,SNH,3.7319999999999998,3.7460000000000004,3.735,3.735,272437.0,145.0
2017-10-12 10:00:00,SNH,3.7239999999999998,3.738,3.734,3.728,178316.0,116.0
2017-10-12 11:00:00,SNH,3.715,3.728,3.7239999999999998,3.721,316499.0,153.0
2017-10-12 12:00:00,SNH,3.721,3.738,3.721,3.7289999999999996,446898.0,215.0
2017-10-12 13:00:00,SNH,3.728,3.748,3.728,3.745,471013.0,243.0
2017-10-12 14:00:00,SNH,3.735,3.759,3.7439999999999998,3.7560000000000002,676591.0,420.0
2017-10-12 15:00:00,SNH,3.733,3.755,3.755,3.733,302104.0,219.0
2017-10-12 16:00:00,SNH,3.733,3.733,3.733,3.733,0.0,0.0
2017-10-12 17:00:00,SNH,3.733,3.733,3.733,3.733,0.0,0.0
2017-10-12 18:00:00,SNH,3.733,3.733,3.733,3.733,0.0,0.0
2017-10-12 19:00:00,SNH,3.733,3.733,3.733,3.733,0.0,0.0
2017-10-12 20:00:00,SNH,3.733,3.733,3.733,3.733,0.0,0.0
2017-10-13 08:00:00,SNH,3.787,3.832,3.787,3.83,557140.0,258.0
2017-10-13 09:00:00,SNH,3.81,3.833,3.83,3.823,448492.0,257.0
2017-10-13 10:00:00,SNH,3.823,3.838,3.825,3.838,439772.0,238.0
2017-10-13 11:00:00,SNH,3.827,3.843,3.835,3.84,485742.0,191.0
2017-10-13 12:00:00,SNH,3.8360000000000003,3.853,3.8369999999999997,3.853,353054.0,190.0
2017-10-13 13:00:00,SNH,3.841,3.885,3.852,3.8680000000000003,1430756.0,688.0
2017-10-13 14:00:00,SNH,3.844,3.88,3.867,3.864,1549493.0,824.0
2017-10-13 15:00:00,SNH,3.858,3.8680000000000003,3.865,3.861,465112.0,262.0
2017-10-13 16:00:00,SNH,3.861,3.865,3.865,3.861,0.0,0.0
2017-10-13 17:00:00,SNH,3.861,3.865,3.865,3.861,0.0,0.0
2017-10-13 18:00:00,SNH,3.861,3.865,3.865,3.861,0.0,0.0
2017-10-13 19:00:00,SNH,3.861,3.865,3.865,3.861,0.0,0.0
2017-10-13 20:00:00,SNH,3.861,3.865,3.865,3.861,0.0,0.0
2017-10-16 08:00:00,SNH,3.847,3.8680000000000003,3.8569999999999998,3.864,372592.0,251.0
2017-10-16 09:00:00,SNH,3.84,3.8680000000000003,3.859,3.847,353271.0,203.0
2017-10-16 10:00:00,SNH,3.846,3.8539999999999996,3.846,3.852,347840.0,258.0
2017-10-16 11:00:00,SNH,3.841,3.858,3.8539999999999996,3.847,297859.0,225.0
2017-10-16 12:00:00,SNH,3.844,3.864,3.8480000000000003,3.855,272306.0,226.0
2017-10-16 13:00:00,SNH,3.855,3.865,3.8560000000000003,3.8569999999999998,591723.0,382.0
2017-10-16 14:00:00,SNH,3.845,3.8680000000000003,3.858,3.8510000000000004,813834.0,526.0
2017-10-16 15:00:00,SNH,3.8369999999999997,3.8510000000000004,3.85,3.842,239818.0,217.0
2017-10-16 16:00:00,SNH,3.84,3.842,3.84,3.842,0.0,0.0
2017-10-16 17:00:00,SNH,3.84,3.842,3.84,3.842,0.0,0.0
2017-10-16 18:00:00,SNH,3.84,3.842,3.84,3.842,0.0,0.0
2017-10-16 19:00:00,SNH,3.84,3.842,3.84,3.842,0.0,0.0
2017-10-16 20:00:00,SNH,3.84,3.842,3.84,3.842,0.0,0.0
2017-10-17 08:00:00,SNH,3.779,3.847,3.843,3.786,355464.0,206.0
2017-10-17 09:00:00,SNH,3.74,3.785,3.785,3.764,502287.0,400.0
2017-10-17 10:00:00,SNH,3.747,3.7689999999999997,3.7689999999999997,3.761,343094.0,251.0
2017-10-17 11:00:00,SNH,3.758,3.772,3.762,3.77,225142.0,217.0
2017-10-17 12:00:00,SNH,3.7689999999999997,3.7880000000000003,3.77,3.785,306532.0,235.0
2017-10-17 13:00:00,SNH,3.782,3.805,3.785,3.798,378268.0,290.0
2017-10-17 14:00:00,SNH,3.772,3.799,3.7969999999999997,3.7939999999999996,619754.0,444.0
2017-10-17 15:00:00,SNH,3.79,3.805,3.7939999999999996,3.7969999999999997,265316.0,247.0
2017-10-17 16:00:00,SNH,3.792,3.8,3.792,3.7969999999999997,0.0,0.0
2017-10-17 17:00:00,SNH,3.792,3.8,3.792,3.7969999999999997,0.0,0.0
2017-10-17 18:00:00,SNH,3.792,3.8,3.792,3.7969999999999997,0.0,0.0
2017-10-17 19:00:00,SNH,3.792,3.8,3.792,3.7969999999999997,0.0,0.0
2017-10-17 20:00:00,SNH,3.792,3.8,3.792,3.7969999999999997,0.0,0.0
2017-10-18 08:00:00,SNH,3.7739999999999996,3.8080000000000003,3.792,3.7960000000000003,204544.0,164.0
2017-10-18 09:00:00,SNH,3.78,3.8,3.7960000000000003,3.7889999999999997,231370.0,167.0
2017-10-18 10:00:00,SNH,3.783,3.793,3.792,3.79,187090.0,126.0
2017-10-18 11:00:00,SNH,3.787,3.805,3.79,3.7969999999999997,230540.0,210.0
2017-10-18 12:00:00,SNH,3.783,3.8,3.7969999999999997,3.7969999999999997,348026.0,251.0
2017-10-18 13:00:00,SNH,3.79,3.806,3.795,3.79,246189.0,171.0
2017-10-18 14:00:00,SNH,3.7889999999999997,3.807,3.7910000000000004,3.793,351005.0,242.0
2017-10-18 15:00:00,SNH,3.787,3.806,3.795,3.8,307033.0,218.0
2017-10-18 16:00:00,SNH,3.8,3.8,3.8,3.8,0.0,0.0
2017-10-18 17:00:00,SNH,3.8,3.8,3.8,3.8,0.0,0.0
2017-10-18 18:00:00,SNH,3.8,3.8,3.8,3.8,0.0,0.0
2017-10-18 19:00:00,SNH,3.8,3.8,3.8,3.8,0.0,0.0
2017-10-18 20:00:00,SNH,3.8,3.8,3.8,3.8,0.0,0.0
2017-10-19 08:00:00,SNH,3.7460000000000004,3.786,3.7710000000000004,3.7460000000000004,232186.0,147.0
2017-10-19 09:00:00,SNH,3.74,3.787,3.7430000000000003,3.783,326049.0,166.0
2017-10-19 10:00:00,SNH,3.7710000000000004,3.785,3.785,3.7760000000000002,214393.0,129.0
2017-10-19 11:00:00,SNH,3.737,3.7760000000000002,3.7760000000000002,3.761,195089.0,133.0
2017-10-19 12:00:00,SNH,3.759,3.783,3.761,3.775,179501.0,119.0
2017-10-19 13:00:00,SNH,3.7689999999999997,3.795,3.773,3.7880000000000003,280270.0,170.0
2017-10-19 14:00:00,SNH,3.773,3.7889999999999997,3.787,3.785,662491.0,457.0
2017-10-19 15:00:00,SNH,3.755,3.786,3.785,3.7560000000000002,254657.0,176.0
2017-10-19 16:00:00,SNH,3.755,3.761,3.755,3.7560000000000002,0.0,0.0
2017-10-19 17:00:00,SNH,3.755,3.761,3.755,3.7560000000000002,0.0,0.0
2017-10-19 18:00:00,SNH,3.755,3.761,3.755,3.7560000000000002,0.0,0.0
2017-10-19 19:00:00,SNH,3.755,3.761,3.755,3.7560000000000002,0.0,0.0
2017-10-19 20:00:00,SNH,3.755,3.761,3.755,3.7560000000000002,0.0,0.0
2017-10-20 08:00:00,SNH,3.755,3.784,3.755,3.773,98272.0,55.0
2017-10-20 09:00:00,SNH,3.763,3.784,3.773,3.765,41918.0,55.0
2017-10-20 10:00:00,SNH,3.759,3.778,3.763,3.773,95530.0,104.0
2017-10-20 11:00:00,SNH,3.773,3.787,3.773,3.779,110675.0,88.0
2017-10-20 12:00:00,SNH,3.764,3.782,3.778,3.778,175474.0,119.0
2017-10-20 13:00:00,SNH,3.778,3.79,3.778,3.784,359279.0,178.0
2017-10-20 14:00:00,SNH,3.785,3.8,3.785,3.8,1110881.0,413.0
2017-10-20 15:00:00,SNH,3.8,3.821,3.801,3.802,513887.0,237.0
2017-10-20 16:00:00,SNH,3.802,3.805,3.805,3.802,0.0,0.0
2017-10-20 17:00:00,SNH,3.802,3.805,3.805,3.802,0.0,0.0
2017-10-20 18:00:00,SNH,3.802,3.805,3.805,3.802,0.0,0.0
2017-10-20 19:00:00,SNH,3.802,3.805,3.805,3.802,0.0,0.0
2017-10-20 20:00:00,SNH,3.802,3.805,3.805,3.802,0.0,0.0
2017-10-25 08:00:00,SNH,3.7760000000000002,3.8,3.793,3.779,338031.0,302.0
2017-10-25 09:00:00,SNH,3.773,3.785,3.779,3.78,256294.0,225.0
2017-10-25 10:00:00,SNH,3.772,3.781,3.78,3.778,168254.0,105.0
2017-10-25 11:00:00,SNH,3.762,3.778,3.7739999999999996,3.773,163563.0,120.0
2017-10-25 12:00:00,SNH,3.707,3.773,3.773,3.71,726722.0,379.0
2017-10-25 13:00:00,SNH,3.6889999999999996,3.714,3.708,3.6889999999999996,1206472.0,488.0
2017-10-25 14:00:00,SNH,3.6830000000000003,3.714,3.69,3.699,1157653.0,713.0
2017-10-25 15:00:00,SNH,3.6460000000000004,3.701,3.699,3.6510000000000002,938939.0,444.0
2017-10-25 16:00:00,SNH,3.6510000000000002,3.66,3.654,3.6510000000000002,0.0,0.0
2017-10-25 17:00:00,SNH,3.6510000000000002,3.66,3.654,3.6510000000000002,0.0,0.0
2017-10-25 18:00:00,SNH,3.6510000000000002,3.66,3.654,3.6510000000000002,0.0,0.0
2017-10-25 19:00:00,SNH,3.6510000000000002,3.66,3.654,3.6510000000000002,0.0,0.0
2017-10-25 20:00:00,SNH,3.6510000000000002,3.66,3.654,3.6510000000000002,0.0,0.0
2017-10-26 08:00:00,SNH,3.65,3.688,3.653,3.688,814558.0,490.0
2017-10-26 09:00:00,SNH,3.681,3.705,3.688,3.7030000000000003,331907.0,227.0
2017-10-26 10:00:00,SNH,3.67,3.708,3.705,3.6710000000000003,313888.0,176.0
2017-10-26 11:00:00,SNH,3.657,3.695,3.674,3.695,453621.0,220.0
2017-10-26 12:00:00,SNH,3.681,3.713,3.695,3.71,628090.0,320.0
2017-10-26 13:00:00,SNH,3.6910000000000003,3.7260000000000004,3.7089999999999996,3.718,742769.0,392.0
2017-10-26 14:00:00,SNH,3.7039999999999997,3.73,3.722,3.72,1002237.0,478.0
2017-10-26 15:00:00,SNH,3.7119999999999997,3.727,3.721,3.714,482683.0,252.0
2017-10-26 16:00:00,SNH,3.714,3.714,3.714,3.714,0.0,0.0
2017-10-26 17:00:00,SNH,3.714,3.714,3.714,3.714,0.0,0.0
2017-10-26 18:00:00,SNH,3.714,3.714,3.714,3.714,0.0,0.0
2017-10-26 19:00:00,SNH,3.714,3.714,3.714,3.714,0.0,0.0
2017-10-26 20:00:00,SNH,3.714,3.714,3.714,3.714,0.0,0.0
2017-10-27 08:00:00,SNH,3.717,3.7319999999999998,3.7260000000000004,3.7260000000000004,387849.0,271.0
2017-10-27 09:00:00,SNH,3.718,3.755,3.7260000000000004,3.755,433904.0,235.0
2017-10-27 10:00:00,SNH,3.7489999999999997,3.76,3.752,3.758,385059.0,213.0
2017-10-27 11:00:00,SNH,3.742,3.759,3.7539999999999996,3.7510000000000003,297091.0,128.0
2017-10-27 12:00:00,SNH,3.74,3.7689999999999997,3.753,3.764,340937.0,224.0
2017-10-27 13:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 14:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 15:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 16:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 17:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 18:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 19:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-10-27 20:00:00,SNH,3.763,3.764,3.763,3.764,0.0,0.0
2017-11-01 08:00:00,SNH,3.74,3.78,3.763,3.742,1073588.0,614.0
2017-11-01 09:00:00,SNH,3.7439999999999998,3.752,3.7439999999999998,3.7460000000000004,963261.0,436.0
2017-11-01 10:00:00,SNH,3.725,3.75,3.748,3.725,417378.0,235.0
2017-11-01 11:00:00,SNH,3.7119999999999997,3.733,3.7239999999999998,3.72,906086.0,467.0
2017-11-01 12:00:00,SNH,3.7030000000000003,3.7239999999999998,3.72,3.707,404956.0,247.0
2017-11-01 13:00:00,SNH,3.654,3.707,3.705,3.654,1208701.0,502.0
2017-11-01 14:00:00,SNH,3.6439999999999997,3.6839999999999997,3.655,3.673,1166000.0,671.0
2017-11-01 15:00:00,SNH,3.665,3.688,3.676,3.6689999999999996,854483.0,429.0
2017-11-01 16:00:00,SNH,3.665,3.685,3.67,3.681,502025.0,326.0
2017-11-01 17:00:00,SNH,3.681,3.681,3.681,3.681,0.0,0.0
2017-11-01 18:00:00,SNH,3.681,3.681,3.681,3.681,0.0,0.0
2017-11-01 19:00:00,SNH,3.681,3.681,3.681,3.681,0.0,0.0
2017-11-01 20:00:00,SNH,3.681,3.681,3.681,3.681,0.0,0.0
2017-11-02 08:00:00,SNH,3.68,3.728,3.681,3.687,1571883.0,878.0
2017-11-02 09:00:00,SNH,3.6839999999999997,3.702,3.685,3.6910000000000003,861260.0,417.0
2017-11-02 10:00:00,SNH,3.687,3.701,3.6919999999999997,3.694,1020753.0,418.0
2017-11-02 11:00:00,SNH,3.693,3.7,3.696,3.693,670312.0,243.0
2017-11-02 12:00:00,SNH,3.688,3.7110000000000003,3.694,3.705,1125079.0,967.0
2017-11-02 13:00:00,SNH,3.698,3.7239999999999998,3.705,3.701,1230849.0,644.0
2017-11-02 14:00:00,SNH,3.695,3.713,3.701,3.71,1298332.0,656.0
2017-11-02 15:00:00,SNH,3.6889999999999996,3.714,3.71,3.696,624358.0,295.0
2017-11-02 16:00:00,SNH,3.6839999999999997,3.701,3.696,3.69,446316.0,210.0
2017-11-02 17:00:00,SNH,3.69,3.69,3.69,3.69,0.0,0.0
2017-11-02 18:00:00,SNH,3.69,3.69,3.69,3.69,0.0,0.0
2017-11-02 19:00:00,SNH,3.69,3.69,3.69,3.69,0.0,0.0
2017-11-02 20:00:00,SNH,3.69,3.69,3.69,3.69,0.0,0.0
2017-11-03 08:00:00,SNH,3.69,3.755,3.69,3.7489999999999997,898336.0,951.0
2017-11-03 09:00:00,SNH,3.748,3.775,3.75,3.75,995912.0,522.0
2017-11-03 10:00:00,SNH,3.738,3.75,3.75,3.738,507127.0,291.0
2017-11-03 11:00:00,SNH,3.737,3.7439999999999998,3.7430000000000003,3.742,393659.0,181.0
2017-11-03 12:00:00,SNH,3.74,3.753,3.7430000000000003,3.753,490774.0,354.0
2017-11-03 13:00:00,SNH,3.7439999999999998,3.76,3.752,3.748,589147.0,289.0
2017-11-03 14:00:00,SNH,3.739,3.75,3.7460000000000004,3.745,520769.0,753.0
2017-11-03 15:00:00,SNH,3.7239999999999998,3.75,3.745,3.7289999999999996,514239.0,330.0
2017-11-03 16:00:00,SNH,3.7119999999999997,3.742,3.728,3.74,511256.0,261.0
2017-11-03 17:00:00,SNH,3.74,3.74,3.74,3.74,0.0,0.0
2017-11-03 18:00:00,SNH,3.74,3.74,3.74,3.74,0.0,0.0
2017-11-03 19:00:00,SNH,3.74,3.74,3.74,3.74,0.0,0.0
2017-11-03 20:00:00,SNH,3.74,3.74,3.74,3.74,0.0,0.0
2017-11-06 08:00:00,SNH,3.716,3.74,3.74,3.7289999999999996,376356.0,228.0
2017-11-06 09:00:00,SNH,3.7239999999999998,3.737,3.728,3.73,545912.0,237.0
2017-11-06 10:00:00,SNH,3.7230000000000003,3.737,3.73,3.725,202224.0,118.0
2017-11-06 11:00:00,SNH,3.7260000000000004,3.736,3.727,3.734,235099.0,579.0
2017-11-06 12:00:00,SNH,3.733,3.748,3.733,3.736,376746.0,253.0
2017-11-06 13:00:00,SNH,3.736,3.7539999999999996,3.736,3.75,427340.0,296.0
2017-11-06 14:00:00,SNH,3.7430000000000003,3.758,3.75,3.755,602446.0,888.0
2017-11-06 15:00:00,SNH,3.745,3.7560000000000002,3.752,3.752,446982.0,171.0
2017-11-06 16:00:00,SNH,3.7489999999999997,3.7569999999999997,3.753,3.7569999999999997,312286.0,134.0
2017-11-06 17:00:00,SNH,3.7569999999999997,3.7569999999999997,3.7569999999999997,3.7569999999999997,0.0,0.0
2017-11-06 18:00:00,SNH,3.7569999999999997,3.7569999999999997,3.7569999999999997,3.7569999999999997,0.0,0.0
2017-11-06 19:00:00,SNH,3.7569999999999997,3.7569999999999997,3.7569999999999997,3.7569999999999997,0.0,0.0
2017-11-06 20:00:00,SNH,3.7569999999999997,3.7569999999999997,3.7569999999999997,3.7569999999999997,0.0,0.0
2017-11-07 08:00:00,SNH,3.7569999999999997,3.7769999999999997,3.7569999999999997,3.7689999999999997,508176.0,865.0
2017-11-07 09:00:00,SNH,3.763,3.779,3.7689999999999997,3.767,345082.0,226.0
2017-11-07 10:00:00,SNH,3.762,3.778,3.767,3.7760000000000002,357768.0,208.0
2017-11-07 11:00:00,SNH,3.765,3.779,3.775,3.767,308762.0,219.0
2017-11-07 12:00:00,SNH,3.765,3.7769999999999997,3.767,3.77,288956.0,196.0
2017-11-07 13:00:00,SNH,3.7689999999999997,3.7889999999999997,3.77,3.786,956337.0,425.0
2017-11-07 14:00:00,SNH,3.775,3.7880000000000003,3.784,3.7769999999999997,754938.0,443.0
2017-11-07 15:00:00,SNH,3.758,3.792,3.779,3.76,1033497.0,569.0
2017-11-07 16:00:00,SNH,3.753,3.761,3.7569999999999997,3.759,372495.0,275.0
2017-11-07 17:00:00,SNH,3.755,3.759,3.758,3.759,0.0,0.0
2017-11-07 18:00:00,SNH,3.755,3.759,3.758,3.759,0.0,0.0
2017-11-07 19:00:00,SNH,3.755,3.759,3.758,3.759,0.0,0.0
2017-11-07 20:00:00,SNH,3.755,3.759,3.758,3.759,0.0,0.0
2017-11-08 08:00:00,SNH,3.4610000000000003,3.759,3.758,3.569,3740227.0,2383.0
2017-11-08 09:00:00,SNH,3.55,3.602,3.5669999999999997,3.602,1183489.0,816.0
2017-11-08 10:00:00,SNH,3.592,3.6189999999999998,3.5980000000000003,3.6069999999999998,501874.0,301.0
2017-11-08 11:00:00,SNH,3.594,3.609,3.605,3.5980000000000003,668382.0,351.0
2017-11-08 12:00:00,SNH,3.569,3.5989999999999998,3.597,3.588,670295.0,403.0
2017-11-08 13:00:00,SNH,3.5780000000000003,3.595,3.589,3.588,738568.0,426.0
2017-11-08 14:00:00,SNH,3.5869999999999997,3.648,3.59,3.6069999999999998,2797421.0,1412.0
2017-11-08 15:00:00,SNH,3.5639999999999996,3.61,3.609,3.57,1264568.0,549.0
2017-11-08 16:00:00,SNH,3.543,3.573,3.57,3.5589999999999997,964240.0,400.0
2017-11-08 17:00:00,SNH,3.5589999999999997,3.5589999999999997,3.5589999999999997,3.5589999999999997,0.0,0.0
2017-11-08 18:00:00,SNH,3.5589999999999997,3.5589999999999997,3.5589999999999997,3.5589999999999997,0.0,0.0
2017-11-08 19:00:00,SNH,3.5589999999999997,3.5589999999999997,3.5589999999999997,3.5589999999999997,0.0,0.0
2017-11-08 20:00:00,SNH,3.5589999999999997,3.5589999999999997,3.5589999999999997,3.5589999999999997,0.0,0.0
2017-11-09 08:00:00,SNH,3.5469999999999997,3.594,3.5589999999999997,3.593,1154454.0,691.0
2017-11-09 09:00:00,SNH,3.5669999999999997,3.595,3.594,3.571,553763.0,393.0
2017-11-09 10:00:00,SNH,3.551,3.571,3.571,3.556,576022.0,387.0
2017-11-09 11:00:00,SNH,3.5469999999999997,3.563,3.553,3.55,667238.0,393.0
2017-11-09 12:00:00,SNH,3.533,3.55,3.549,3.543,463299.0,274.0
2017-11-09 13:00:00,SNH,3.534,3.551,3.543,3.536,677172.0,455.0
2017-11-09 14:00:00,SNH,3.5189999999999997,3.5439999999999996,3.537,3.525,1157592.0,608.0
2017-11-09 15:00:00,SNH,3.4939999999999998,3.55,3.523,3.515,1524030.0,821.0
2017-11-09 16:00:00,SNH,3.4930000000000003,3.522,3.515,3.5039999999999996,569032.0,329.0
2017-11-09 17:00:00,SNH,3.4960000000000004,3.505,3.4960000000000004,3.5039999999999996,0.0,0.0
2017-11-09 18:00:00,SNH,3.4960000000000004,3.505,3.4960000000000004,3.5039999999999996,0.0,0.0
2017-11-09 19:00:00,SNH,3.4960000000000004,3.505,3.4960000000000004,3.5039999999999996,0.0,0.0
2017-11-09 20:00:00,SNH,3.4960000000000004,3.505,3.4960000000000004,3.5039999999999996,0.0,0.0
2017-11-10 08:00:00,SNH,3.403,3.505,3.4960000000000004,3.407,1859465.0,1181.0
2017-11-10 09:00:00,SNH,3.343,3.412,3.407,3.375,2708066.0,1300.0
2017-11-10 10:00:00,SNH,3.3360000000000003,3.378,3.3739999999999997,3.3560000000000003,1044607.0,612.0
2017-11-10 11:00:00,SNH,3.3369999999999997,3.367,3.3539999999999996,3.353,637832.0,423.0
2017-11-10 12:00:00,SNH,3.3360000000000003,3.372,3.353,3.3710000000000004,2472299.0,1089.0
2017-11-10 13:00:00,SNH,3.3339999999999996,3.389,3.3710000000000004,3.34,2302976.0,1206.0
2017-11-10 14:00:00,SNH,3.3310000000000004,3.372,3.3360000000000003,3.343,3420764.0,1552.0
2017-11-10 15:00:00,SNH,3.3360000000000003,3.3569999999999998,3.342,3.35,2394289.0,952.0
2017-11-10 16:00:00,SNH,3.344,3.51,3.3489999999999998,3.444,4161223.0,1238.0
2017-11-10 17:00:00,SNH,3.444,3.45,3.446,3.444,0.0,0.0
2017-11-10 18:00:00,SNH,3.444,3.45,3.446,3.444,0.0,0.0
2017-11-10 19:00:00,SNH,3.444,3.45,3.446,3.444,0.0,0.0
2017-11-10 20:00:00,SNH,3.444,3.45,3.446,3.444,0.0,0.0
2017-11-13 08:00:00,SNH,3.3480000000000003,3.45,3.446,3.363,443954.0,268.0
2017-11-13 09:00:00,SNH,3.327,3.3789999999999996,3.362,3.343,911986.0,539.0
2017-11-13 10:00:00,SNH,3.242,3.355,3.343,3.306,2722561.0,1289.0
2017-11-13 11:00:00,SNH,3.28,3.3289999999999997,3.306,3.3089999999999997,1545142.0,842.0
2017-11-13 12:00:00,SNH,3.2939999999999996,3.3169999999999997,3.3080000000000003,3.304,736468.0,361.0
2017-11-13 13:00:00,SNH,3.284,3.304,3.303,3.287,758194.0,313.0
2017-11-13 14:00:00,SNH,3.261,3.2880000000000003,3.286,3.275,1517988.0,631.0
2017-11-13 15:00:00,SNH,3.237,3.2889999999999997,3.2710000000000004,3.242,1359595.0,541.0
2017-11-13 16:00:00,SNH,3.235,3.248,3.242,3.24,825350.0,405.0
2017-11-13 17:00:00,SNH,3.24,3.24,3.24,3.24,0.0,0.0
2017-11-13 18:00:00,SNH,3.24,3.24,3.24,3.24,0.0,0.0
2017-11-13 19:00:00,SNH,3.24,3.24,3.24,3.24,0.0,0.0
2017-11-13 20:00:00,SNH,3.24,3.24,3.24,3.24,0.0,0.0
2017-11-14 08:00:00,SNH,3.237,3.264,3.24,3.247,1171567.0,640.0
2017-11-14 09:00:00,SNH,3.225,3.2539999999999996,3.2489999999999997,3.2289999999999996,810650.0,450.0
2017-11-14 10:00:00,SNH,3.225,3.2489999999999997,3.23,3.234,456578.0,269.0
2017-11-14 11:00:00,SNH,3.2319999999999998,3.2430000000000003,3.234,3.238,355260.0,205.0
2017-11-14 12:00:00,SNH,3.23,3.242,3.237,3.2319999999999998,642656.0,367.0
2017-11-14 13:00:00,SNH,3.222,3.239,3.2310000000000003,3.222,698563.0,461.0
2017-11-14 14:00:00,SNH,3.1689999999999996,3.2319999999999998,3.221,3.174,1061183.0,604.0
2017-11-14 15:00:00,SNH,3.1180000000000003,3.1830000000000003,3.174,3.137,2209863.0,947.0
2017-11-14 16:00:00,SNH,3.112,3.1489999999999996,3.137,3.115,1232696.0,493.0
2017-11-14 17:00:00,SNH,3.115,3.12,3.12,3.115,0.0,0.0
2017-11-14 18:00:00,SNH,3.115,3.12,3.12,3.115,0.0,0.0
2017-11-14 19:00:00,SNH,3.115,3.12,3.12,3.115,0.0,0.0
2017-11-14 20:00:00,SNH,3.115,3.12,3.12,3.115,0.0,0.0
2017-11-15 08:00:00,SNH,3.11,3.16,3.12,3.112,1903471.0,1179.0
2017-11-15 09:00:00,SNH,3.083,3.128,3.113,3.085,1585238.0,902.0
2017-11-15 10:00:00,SNH,3.025,3.1010000000000004,3.082,3.036,3102667.0,1674.0
2017-11-15 11:00:00,SNH,3.033,3.076,3.033,3.0639999999999996,1440738.0,782.0
2017-11-15 12:00:00,SNH,3.055,3.076,3.0660000000000003,3.071,1242625.0,774.0
2017-11-15 13:00:00,SNH,3.031,3.0810000000000004,3.071,3.08,1302831.0,601.0
2017-11-15 14:00:00,SNH,3.062,3.091,3.0780000000000003,3.062,1335636.0,914.0
2017-11-15 15:00:00,SNH,3.0589999999999997,3.088,3.063,3.0789999999999997,1137161.0,619.0
2017-11-15 16:00:00,SNH,3.0580000000000003,3.08,3.0789999999999997,3.07,1518571.0,546.0
2017-11-15 17:00:00,SNH,3.07,3.07,3.07,3.07,0.0,0.0
2017-11-15 18:00:00,SNH,3.07,3.07,3.07,3.07,0.0,0.0
2017-11-15 19:00:00,SNH,3.07,3.07,3.07,3.07,0.0,0.0
2017-11-15 20:00:00,SNH,3.07,3.07,3.07,3.07,0.0,0.0
2017-11-16 08:00:00,SNH,3.07,3.1310000000000002,3.07,3.117,1293196.0,709.0
2017-11-16 09:00:00,SNH,3.116,3.18,3.1180000000000003,3.1719999999999997,1279492.0,610.0
2017-11-16 10:00:00,SNH,3.1660000000000004,3.196,3.173,3.179,549565.0,400.0
2017-11-16 11:00:00,SNH,3.142,3.1839999999999997,3.1839999999999997,3.158,716021.0,458.0
2017-11-16 12:00:00,SNH,3.1489999999999996,3.167,3.158,3.1630000000000003,556057.0,383.0
2017-11-16 13:00:00,SNH,3.158,3.17,3.1639999999999997,3.162,867304.0,449.0
2017-11-16 14:00:00,SNH,3.16,3.194,3.161,3.187,1840796.0,1004.0
2017-11-16 15:00:00,SNH,3.17,3.188,3.187,3.179,487691.0,240.0
2017-11-16 16:00:00,SNH,3.174,3.18,3.179,3.179,172405.0,76.0
2017-11-16 17:00:00,SNH,3.177,3.179,3.179,3.179,0.0,0.0
2017-11-16 18:00:00,SNH,3.177,3.179,3.179,3.179,0.0,0.0
2017-11-16 19:00:00,SNH,3.177,3.179,3.179,3.179,0.0,0.0
2017-11-16 20:00:00,SNH,3.177,3.179,3.179,3.179,0.0,0.0
2017-11-17 08:00:00,SNH,3.177,3.215,3.179,3.199,548707.0,313.0
2017-11-17 09:00:00,SNH,3.187,3.2039999999999997,3.199,3.2,346749.0,147.0
2017-11-17 10:00:00,SNH,3.199,3.238,3.199,3.236,540888.0,450.0
2017-11-17 11:00:00,SNH,3.228,3.2439999999999998,3.234,3.241,462076.0,296.0
2017-11-17 12:00:00,SNH,3.24,3.2880000000000003,3.241,3.283,1395727.0,663.0
2017-11-17 13:00:00,SNH,3.281,3.303,3.283,3.301,1566752.0,559.0
2017-11-17 14:00:00,SNH,3.28,3.3110000000000004,3.303,3.285,1211531.0,527.0
2017-11-17 15:00:00,SNH,3.2689999999999997,3.2880000000000003,3.284,3.275,1068896.0,411.0
2017-11-17 16:00:00,SNH,3.252,3.275,3.275,3.252,899435.0,439.0
2017-11-17 17:00:00,SNH,3.252,3.2560000000000002,3.2560000000000002,3.252,0.0,0.0
2017-11-17 18:00:00,SNH,3.252,3.2560000000000002,3.2560000000000002,3.252,0.0,0.0
2017-11-17 19:00:00,SNH,3.252,3.2560000000000002,3.2560000000000002,3.252,0.0,0.0
2017-11-17 20:00:00,SNH,3.252,3.2560000000000002,3.2560000000000002,3.252,0.0,0.0
2017-11-20 08:00:00,SNH,3.234,3.263,3.2560000000000002,3.2569999999999997,797818.0,360.0
2017-11-20 09:00:00,SNH,3.2569999999999997,3.275,3.2569999999999997,3.2689999999999997,610528.0,240.0
2017-11-20 10:00:00,SNH,3.26,3.2710000000000004,3.2680000000000002,3.262,415115.0,124.0
2017-11-20 11:00:00,SNH,3.258,3.2689999999999997,3.26,3.267,420498.0,153.0
2017-11-20 12:00:00,SNH,3.262,3.2760000000000002,3.266,3.2689999999999997,556638.0,176.0
2017-11-20 13:00:00,SNH,3.2680000000000002,3.281,3.2680000000000002,3.2769999999999997,237625.0,109.0
2017-11-20 14:00:00,SNH,3.2760000000000002,3.304,3.2760000000000002,3.2960000000000003,857404.0,379.0
2017-11-20 15:00:00,SNH,3.281,3.301,3.2939999999999996,3.292,672249.0,337.0
2017-11-20 16:00:00,SNH,3.285,3.2969999999999997,3.2910000000000004,3.2969999999999997,265920.0,174.0
2017-11-20 17:00:00,SNH,3.2969999999999997,3.2969999999999997,3.2969999999999997,3.2969999999999997,0.0,0.0
2017-11-20 18:00:00,SNH,3.2969999999999997,3.2969999999999997,3.2969999999999997,3.2969999999999997,0.0,0.0
2017-11-20 19:00:00,SNH,3.2969999999999997,3.2969999999999997,3.2969999999999997,3.2969999999999997,0.0,0.0
2017-11-20 20:00:00,SNH,3.2969999999999997,3.2969999999999997,3.2969999999999997,3.2969999999999997,0.0,0.0
2017-11-21 08:00:00,SNH,3.279,3.3,3.2969999999999997,3.279,277885.0,160.0
2017-11-21 09:00:00,SNH,3.2760000000000002,3.295,3.2769999999999997,3.2910000000000004,596205.0,270.0
2017-11-21 10:00:00,SNH,3.2889999999999997,3.3080000000000003,3.29,3.307,584044.0,299.0
2017-11-21 11:00:00,SNH,3.298,3.3139999999999996,3.306,3.3089999999999997,1081307.0,384.0
2017-11-21 12:00:00,SNH,3.3080000000000003,3.333,3.3089999999999997,3.3310000000000004,511214.0,217.0
2017-11-21 13:00:00,SNH,3.33,3.342,3.332,3.341,422027.0,187.0
2017-11-21 14:00:00,SNH,3.335,3.358,3.34,3.3569999999999998,820538.0,355.0
2017-11-21 15:00:00,SNH,3.3280000000000003,3.3569999999999998,3.3569999999999998,3.338,326400.0,201.0
2017-11-21 16:00:00,SNH,3.3360000000000003,3.3539999999999996,3.3360000000000003,3.347,374805.0,146.0
2017-11-21 17:00:00,SNH,3.347,3.35,3.3489999999999998,3.347,0.0,0.0
2017-11-21 18:00:00,SNH,3.347,3.35,3.3489999999999998,3.347,0.0,0.0
2017-11-21 19:00:00,SNH,3.347,3.35,3.3489999999999998,3.347,0.0,0.0
2017-11-21 20:00:00,SNH,3.347,3.35,3.3489999999999998,3.347,0.0,0.0
2017-11-22 08:00:00,SNH,3.347,3.408,3.3489999999999998,3.391,821063.0,473.0
2017-11-22 09:00:00,SNH,3.377,3.4010000000000002,3.3930000000000002,3.3989999999999996,656188.0,407.0
2017-11-22 10:00:00,SNH,3.3760000000000003,3.3989999999999996,3.398,3.386,633259.0,388.0
2017-11-22 11:00:00,SNH,3.3789999999999996,3.391,3.388,3.389,517249.0,352.0
2017-11-22 12:00:00,SNH,3.388,3.429,3.388,3.429,545533.0,320.0
2017-11-22 13:00:00,SNH,3.4160000000000004,3.4419999999999997,3.427,3.426,1030762.0,682.0
2017-11-22 14:00:00,SNH,3.423,3.4619999999999997,3.427,3.455,1649563.0,1090.0
2017-11-22 15:00:00,SNH,3.4210000000000003,3.4619999999999997,3.4560000000000004,3.425,919305.0,527.0
2017-11-22 16:00:00,SNH,3.386,3.424,3.424,3.386,441909.0,294.0
2017-11-22 17:00:00,SNH,3.386,3.3930000000000002,3.388,3.386,0.0,0.0
2017-11-22 18:00:00,SNH,3.386,3.3930000000000002,3.388,3.386,0.0,0.0
2017-11-22 19:00:00,SNH,3.386,3.3930000000000002,3.388,3.386,0.0,0.0
2017-11-22 20:00:00,SNH,3.386,3.3930000000000002,3.388,3.386,0.0,0.0
2017-11-23 08:00:00,SNH,3.386,3.426,3.388,3.411,493323.0,449.0
2017-11-23 09:00:00,SNH,3.3930000000000002,3.418,3.4130000000000003,3.405,705054.0,377.0
2017-11-23 10:00:00,SNH,3.4010000000000002,3.415,3.406,3.4139999999999997,375032.0,232.0
2017-11-23 11:00:00,SNH,3.409,3.418,3.415,3.418,601575.0,293.0
2017-11-23 12:00:00,SNH,3.403,3.42,3.418,3.408,496895.0,193.0
2017-11-23 13:00:00,SNH,3.395,3.415,3.405,3.3960000000000004,249887.0,139.0
2017-11-23 14:00:00,SNH,3.388,3.4160000000000004,3.3930000000000002,3.4010000000000002,658717.0,496.0
2017-11-23 15:00:00,SNH,3.387,3.4,3.4,3.388,212771.0,127.0
2017-11-23 16:00:00,SNH,3.385,3.392,3.388,3.386,129143.0,65.0
2017-11-23 17:00:00,SNH,3.385,3.389,3.387,3.386,0.0,0.0
2017-11-23 18:00:00,SNH,3.385,3.389,3.387,3.386,0.0,0.0
2017-11-23 19:00:00,SNH,3.385,3.389,3.387,3.386,0.0,0.0
2017-11-23 20:00:00,SNH,3.385,3.389,3.387,3.386,0.0,0.0
2017-11-24 08:00:00,SNH,3.364,3.4,3.387,3.365,146385.0,97.0
2017-11-24 09:00:00,SNH,3.339,3.3710000000000004,3.365,3.358,507180.0,272.0
2017-11-24 10:00:00,SNH,3.332,3.358,3.3560000000000003,3.343,317856.0,251.0
2017-11-24 11:00:00,SNH,3.339,3.3569999999999998,3.34,3.353,175142.0,113.0
2017-11-24 12:00:00,SNH,3.344,3.3689999999999998,3.3539999999999996,3.346,374677.0,233.0
2017-11-24 13:00:00,SNH,3.344,3.3510000000000004,3.345,3.3480000000000003,301847.0,165.0
2017-11-24 14:00:00,SNH,3.3360000000000003,3.361,3.3489999999999998,3.361,480869.0,304.0
2017-11-24 15:00:00,SNH,3.315,3.36,3.36,3.319,559358.0,314.0
2017-11-24 16:00:00,SNH,3.3089999999999997,3.323,3.319,3.3089999999999997,277884.0,118.0
2017-11-24 17:00:00,SNH,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-11-24 18:00:00,SNH,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-11-24 19:00:00,SNH,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-11-24 20:00:00,SNH,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-11-27 08:00:00,SNH,3.28,3.32,3.3089999999999997,3.319,259915.0,197.0
2017-11-27 09:00:00,SNH,3.2910000000000004,3.322,3.32,3.295,260079.0,190.0
2017-11-27 10:00:00,SNH,3.283,3.304,3.2960000000000003,3.2960000000000003,428898.0,305.0
2017-11-27 11:00:00,SNH,3.295,3.3289999999999997,3.295,3.303,608401.0,339.0
2017-11-27 12:00:00,SNH,3.301,3.322,3.307,3.3160000000000003,481155.0,246.0
2017-11-27 13:00:00,SNH,3.31,3.327,3.3160000000000003,3.326,470923.0,190.0
2017-11-27 14:00:00,SNH,3.3,3.324,3.324,3.31,401517.0,200.0
2017-11-27 15:00:00,SNH,3.303,3.3139999999999996,3.312,3.31,451685.0,212.0
2017-11-27 16:00:00,SNH,3.2939999999999996,3.313,3.31,3.2939999999999996,420189.0,168.0
2017-11-27 17:00:00,SNH,3.2939999999999996,3.305,3.302,3.2939999999999996,0.0,0.0
2017-11-27 18:00:00,SNH,3.2939999999999996,3.305,3.302,3.2939999999999996,0.0,0.0
2017-11-27 19:00:00,SNH,3.2939999999999996,3.305,3.302,3.2939999999999996,0.0,0.0
2017-11-27 20:00:00,SNH,3.2939999999999996,3.305,3.302,3.2939999999999996,0.0,0.0
2017-11-28 08:00:00,SNH,3.28,3.3110000000000004,3.302,3.3080000000000003,774899.0,366.0
2017-11-28 09:00:00,SNH,3.303,3.322,3.3080000000000003,3.3160000000000003,544126.0,222.0
2017-11-28 10:00:00,SNH,3.32,3.352,3.32,3.344,324026.0,161.0
2017-11-28 11:00:00,SNH,3.343,3.392,3.343,3.345,384775.0,225.0
2017-11-28 12:00:00,SNH,3.324,3.3510000000000004,3.343,3.342,484986.0,248.0
2017-11-28 13:00:00,SNH,3.342,3.389,3.342,3.377,730138.0,412.0
2017-11-28 14:00:00,SNH,3.3689999999999998,3.4,3.3789999999999996,3.3739999999999997,1278422.0,678.0
2017-11-28 15:00:00,SNH,3.347,3.377,3.3739999999999997,3.3539999999999996,718299.0,366.0
2017-11-28 16:00:00,SNH,3.352,3.363,3.352,3.36,308829.0,173.0
2017-11-28 17:00:00,SNH,3.3560000000000003,3.36,3.358,3.36,0.0,0.0
2017-11-28 18:00:00,SNH,3.3560000000000003,3.36,3.358,3.36,0.0,0.0
2017-11-28 19:00:00,SNH,3.3560000000000003,3.36,3.358,3.36,0.0,0.0
2017-11-28 20:00:00,SNH,3.3560000000000003,3.36,3.358,3.36,0.0,0.0
2017-11-29 08:00:00,SNH,3.3560000000000003,3.44,3.358,3.44,769249.0,503.0
2017-11-29 09:00:00,SNH,3.4339999999999997,3.5189999999999997,3.4410000000000003,3.509,1426083.0,825.0
2017-11-29 10:00:00,SNH,3.464,3.512,3.511,3.4739999999999998,816366.0,420.0
2017-11-29 11:00:00,SNH,3.4530000000000003,3.475,3.4739999999999998,3.4560000000000004,965053.0,467.0
2017-11-29 12:00:00,SNH,3.448,3.4619999999999997,3.455,3.46,798007.0,375.0
2017-11-29 13:00:00,SNH,3.4530000000000003,3.485,3.46,3.478,1021184.0,698.0
2017-11-29 14:00:00,SNH,3.4610000000000003,3.487,3.477,3.48,1020652.0,748.0
2017-11-29 15:00:00,SNH,3.452,3.48,3.478,3.4560000000000004,657207.0,409.0
2017-11-29 16:00:00,SNH,3.44,3.471,3.458,3.457,576288.0,378.0
2017-11-29 17:00:00,SNH,3.457,3.471,3.4589999999999996,3.457,0.0,0.0
2017-11-29 18:00:00,SNH,3.457,3.471,3.4589999999999996,3.457,0.0,0.0
2017-11-29 19:00:00,SNH,3.457,3.471,3.4589999999999996,3.457,0.0,0.0
2017-11-29 20:00:00,SNH,3.457,3.471,3.4589999999999996,3.457,0.0,0.0
2017-11-30 08:00:00,SNH,3.457,3.53,3.4589999999999996,3.4819999999999998,734128.0,555.0
2017-11-30 09:00:00,SNH,3.4589999999999996,3.4939999999999998,3.4819999999999998,3.4939999999999998,540413.0,292.0
2017-11-30 10:00:00,SNH,3.468,3.4960000000000004,3.4930000000000003,3.4810000000000003,384516.0,346.0
2017-11-30 11:00:00,SNH,3.4789999999999996,3.489,3.484,3.485,436522.0,280.0
2017-11-30 12:00:00,SNH,3.463,3.485,3.484,3.4789999999999996,907360.0,502.0
2017-11-30 13:00:00,SNH,3.4610000000000003,3.48,3.4760000000000004,3.469,605222.0,451.0
2017-11-30 14:00:00,SNH,3.457,3.4810000000000003,3.468,3.478,1113293.0,719.0
2017-11-30 15:00:00,SNH,3.4610000000000003,3.4789999999999996,3.478,3.467,1198342.0,581.0
2017-11-30 16:00:00,SNH,3.4589999999999996,3.47,3.466,3.467,813001.0,427.0
2017-11-30 17:00:00,SNH,3.466,3.467,3.466,3.467,0.0,0.0
2017-11-30 18:00:00,SNH,3.466,3.467,3.466,3.467,0.0,0.0
2017-11-30 19:00:00,SNH,3.466,3.467,3.466,3.467,0.0,0.0
2017-11-30 20:00:00,SNH,3.466,3.467,3.466,3.467,0.0,0.0
2017-12-01 08:00:00,SNH,3.3680000000000003,3.467,3.466,3.378,603644.0,327.0
2017-12-01 09:00:00,SNH,3.365,3.392,3.377,3.3789999999999996,700728.0,467.0
2017-12-01 10:00:00,SNH,3.363,3.386,3.3819999999999997,3.3789999999999996,422442.0,248.0
2017-12-01 11:00:00,SNH,3.3789999999999996,3.4189999999999996,3.3789999999999996,3.4189999999999996,283636.0,215.0
2017-12-01 12:00:00,SNH,3.405,3.4410000000000003,3.418,3.418,1215212.0,620.0
2017-12-01 13:00:00,SNH,3.4139999999999997,3.4330000000000003,3.4160000000000004,3.425,1408724.0,671.0
2017-12-01 14:00:00,SNH,3.409,3.432,3.426,3.43,817338.0,463.0
2017-12-01 15:00:00,SNH,3.415,3.431,3.431,3.418,668726.0,275.0
2017-12-01 16:00:00,SNH,3.398,3.427,3.42,3.398,755132.0,459.0
2017-12-01 17:00:00,SNH,3.398,3.398,3.398,3.398,0.0,0.0
2017-12-01 18:00:00,SNH,3.398,3.398,3.398,3.398,0.0,0.0
2017-12-01 19:00:00,SNH,3.398,3.398,3.398,3.398,0.0,0.0
2017-12-01 20:00:00,SNH,3.398,3.398,3.398,3.398,0.0,0.0
2017-12-04 08:00:00,SNH,3.295,3.398,3.398,3.321,2991204.0,1347.0
2017-12-04 09:00:00,SNH,3.261,3.325,3.325,3.282,1575400.0,755.0
2017-12-04 10:00:00,SNH,3.0610000000000004,3.279,3.279,3.1889999999999996,2995304.0,1597.0
2017-12-04 11:00:00,SNH,3.185,3.22,3.19,3.2030000000000003,782971.0,472.0
2017-12-04 12:00:00,SNH,3.1489999999999996,3.207,3.199,3.1510000000000002,2579060.0,1085.0
2017-12-04 13:00:00,SNH,3.138,3.182,3.15,3.1519999999999997,3234415.0,1250.0
2017-12-04 14:00:00,SNH,3.1,3.15,3.15,3.1210000000000004,3919175.0,1814.0
2017-12-04 15:00:00,SNH,3.0980000000000003,3.134,3.123,3.0980000000000003,1918398.0,707.0
2017-12-04 16:00:00,SNH,3.065,3.0989999999999998,3.0989999999999998,3.065,1147113.0,526.0
2017-12-04 17:00:00,SNH,3.065,3.076,3.076,3.065,0.0,0.0
2017-12-04 18:00:00,SNH,3.065,3.076,3.076,3.065,0.0,0.0
2017-12-04 19:00:00,SNH,3.065,3.076,3.076,3.065,0.0,0.0
2017-12-04 20:00:00,SNH,3.065,3.076,3.076,3.065,0.0,0.0
2017-12-05 08:00:00,SNH,3.045,3.1189999999999998,3.076,3.082,1393505.0,897.0
2017-12-05 09:00:00,SNH,3.068,3.097,3.0810000000000004,3.072,780765.0,504.0
2017-12-05 10:00:00,SNH,3.0639999999999996,3.0860000000000003,3.072,3.0660000000000003,663845.0,430.0
2017-12-05 11:00:00,SNH,2.975,3.069,3.065,2.975,999936.0,735.0
2017-12-05 12:00:00,SNH,2.8339999999999996,3.0210000000000004,2.9739999999999998,2.904,3509932.0,1851.0
2017-12-05 13:00:00,SNH,2.7689999999999997,2.943,2.9019999999999997,2.8169999999999997,5992285.0,2519.0
2017-12-05 14:00:00,SNH,2.8169999999999997,2.92,2.8169999999999997,2.855,5269265.0,2740.0
2017-12-05 15:00:00,SNH,2.855,2.969,2.855,2.969,2480647.0,1171.0
2017-12-05 16:00:00,SNH,2.9560000000000004,2.9930000000000003,2.97,2.986,1629202.0,773.0
2017-12-05 17:00:00,SNH,2.986,2.986,2.986,2.986,0.0,0.0
2017-12-05 18:00:00,SNH,2.986,2.986,2.986,2.986,0.0,0.0
2017-12-05 19:00:00,SNH,2.986,2.986,2.986,2.986,0.0,0.0
2017-12-05 20:00:00,SNH,2.986,2.986,2.986,2.986,0.0,0.0
2017-12-06 08:00:00,SNH,1.19,2.986,2.986,1.29,28027688.0,6921.0
2017-12-06 09:00:00,SNH,1.193,1.348,1.318,1.21,23594726.0,7703.0
2017-12-06 10:00:00,SNH,1.06,1.213,1.2109999999999999,1.07,16069384.0,5724.0
2017-12-06 11:00:00,SNH,0.873,1.08,1.07,0.877,19605625.0,6981.0
2017-12-06 12:00:00,SNH,0.85,0.99,0.879,0.966,21123517.0,7725.0
2017-12-06 13:00:00,SNH,0.96,1.135,0.966,1.114,32473288.0,9102.0
2017-12-06 14:00:00,SNH,1.061,1.13,1.115,1.109,22526279.0,5671.0
2017-12-06 15:00:00,SNH,1.031,1.151,1.1079999999999999,1.085,14710013.0,3695.0
2017-12-06 16:00:00,SNH,1.057,1.1079999999999999,1.0859999999999999,1.101,8587398.0,1868.0
2017-12-06 17:00:00,SNH,1.1,1.101,1.101,1.101,0.0,0.0
2017-12-06 18:00:00,SNH,1.1,1.101,1.101,1.101,0.0,0.0
2017-12-06 19:00:00,SNH,1.1,1.101,1.101,1.101,0.0,0.0
2017-12-06 20:00:00,SNH,1.1,1.101,1.101,1.101,0.0,0.0
2017-12-07 08:00:00,SNH,0.721,1.101,1.101,0.8079999999999999,31352031.0,8230.0
2017-12-07 09:00:00,SNH,0.752,0.812,0.8079999999999999,0.7709999999999999,18696621.0,4869.0
2017-12-07 10:00:00,SNH,0.75,0.8,0.7709999999999999,0.778,12723795.0,3214.0
2017-12-07 11:00:00,SNH,0.768,0.8240000000000001,0.78,0.789,7544090.0,1550.0
2017-12-07 12:00:00,SNH,0.775,0.8029999999999999,0.7879999999999999,0.792,11408424.0,2008.0
2017-12-07 13:00:00,SNH,0.722,0.8,0.7959999999999999,0.7290000000000001,18155347.0,3445.0
2017-12-07 14:00:00,SNH,0.64,0.746,0.728,0.6409999999999999,19639551.0,3650.0
2017-12-07 15:00:00,SNH,0.635,0.7240000000000001,0.6409999999999999,0.674,16787764.0,3008.0
2017-12-07 16:00:00,SNH,0.604,0.685,0.675,0.604,10957507.0,1837.0
2017-12-07 17:00:00,SNH,0.604,0.614,0.611,0.604,0.0,0.0
2017-12-07 18:00:00,SNH,0.604,0.614,0.611,0.604,0.0,0.0
2017-12-07 19:00:00,SNH,0.604,0.614,0.611,0.604,0.0,0.0
2017-12-07 20:00:00,SNH,0.604,0.614,0.611,0.604,0.0,0.0
2017-12-08 08:00:00,SNH,0.35,0.614,0.611,0.605,28076935.0,3377.0
2017-12-08 09:00:00,SNH,0.562,0.6459999999999999,0.609,0.623,18947003.0,2738.0
2017-12-08 10:00:00,SNH,0.598,0.643,0.623,0.601,12604830.0,2202.0
2017-12-08 11:00:00,SNH,0.5429999999999999,0.609,0.606,0.552,9083008.0,1750.0
2017-12-08 12:00:00,SNH,0.521,0.5770000000000001,0.55,0.5489999999999999,9054960.0,1877.0
2017-12-08 13:00:00,SNH,0.506,0.56,0.55,0.51,11633396.0,2116.0
2017-12-08 14:00:00,SNH,0.415,0.515,0.512,0.42100000000000004,20831618.0,3181.0
2017-12-08 15:00:00,SNH,0.41100000000000003,0.489,0.42200000000000004,0.47600000000000003,13084001.0,2117.0
2017-12-08 16:00:00,SNH,0.475,0.505,0.47600000000000003,0.478,6090518.0,860.0
2017-12-08 17:00:00,SNH,0.475,0.479,0.479,0.478,0.0,0.0
2017-12-08 18:00:00,SNH,0.475,0.479,0.479,0.478,0.0,0.0
2017-12-08 19:00:00,SNH,0.475,0.479,0.479,0.478,0.0,0.0
2017-12-08 20:00:00,SNH,0.475,0.479,0.479,0.478,0.0,0.0
2017-12-11 08:00:00,SNH,0.475,0.589,0.479,0.5720000000000001,23373659.0,2924.0
2017-12-11 09:00:00,SNH,0.527,0.575,0.5720000000000001,0.535,13760820.0,2691.0
2017-12-11 10:00:00,SNH,0.502,0.541,0.535,0.508,7998278.0,1358.0
2017-12-11 11:00:00,SNH,0.506,0.547,0.51,0.545,6302465.0,1038.0
2017-12-11 12:00:00,SNH,0.521,0.545,0.544,0.532,4863213.0,1468.0
2017-12-11 13:00:00,SNH,0.53,0.55,0.531,0.55,3968509.0,763.0
2017-12-11 14:00:00,SNH,0.5429999999999999,0.59,0.55,0.588,7819890.0,1109.0
2017-12-11 15:00:00,SNH,0.5660000000000001,0.614,0.59,0.574,10892958.0,1638.0
2017-12-11 16:00:00,SNH,0.5660000000000001,0.596,0.574,0.586,4902829.0,1094.0
2017-12-11 17:00:00,SNH,0.586,0.59,0.5870000000000001,0.586,0.0,0.0
2017-12-11 18:00:00,SNH,0.586,0.59,0.5870000000000001,0.586,0.0,0.0
2017-12-11 19:00:00,SNH,0.586,0.59,0.5870000000000001,0.586,0.0,0.0
2017-12-11 20:00:00,SNH,0.586,0.59,0.5870000000000001,0.586,0.0,0.0
2017-12-12 08:00:00,SNH,0.586,0.841,0.5870000000000001,0.795,19897422.0,3174.0
2017-12-12 09:00:00,SNH,0.753,0.807,0.795,0.7929999999999999,9221243.0,1713.0
2017-12-12 10:00:00,SNH,0.7809999999999999,0.8029999999999999,0.7929999999999999,0.7829999999999999,5756196.0,1155.0
2017-12-12 11:00:00,SNH,0.7659999999999999,0.797,0.7829999999999999,0.767,8991722.0,1888.0
2017-12-12 12:00:00,SNH,0.755,0.7909999999999999,0.7659999999999999,0.775,5943668.0,1576.0
2017-12-12 13:00:00,SNH,0.7559999999999999,0.78,0.774,0.77,4758649.0,1227.0
2017-12-12 14:00:00,SNH,0.71,0.772,0.77,0.74,14394152.0,3465.0
2017-12-12 15:00:00,SNH,0.7170000000000001,0.755,0.742,0.738,10215932.0,1969.0
2017-12-12 16:00:00,SNH,0.736,0.763,0.74,0.7509999999999999,5745015.0,1128.0
2017-12-12 17:00:00,SNH,0.7509999999999999,0.755,0.753,0.7509999999999999,0.0,0.0
2017-12-12 18:00:00,SNH,0.7509999999999999,0.755,0.753,0.7509999999999999,0.0,0.0
2017-12-12 19:00:00,SNH,0.7509999999999999,0.755,0.753,0.7509999999999999,0.0,0.0
2017-12-12 20:00:00,SNH,0.7509999999999999,0.755,0.753,0.7509999999999999,0.0,0.0
2017-12-13 08:00:00,SNH,0.73,0.82,0.753,0.73,12284767.0,1874.0
2017-12-13 09:00:00,SNH,0.7140000000000001,0.772,0.7340000000000001,0.742,7919355.0,1450.0
2017-12-13 10:00:00,SNH,0.715,0.754,0.742,0.732,4186609.0,885.0
2017-12-13 11:00:00,SNH,0.6759999999999999,0.74,0.7340000000000001,0.685,7769729.0,1733.0
2017-12-13 12:00:00,SNH,0.645,0.6920000000000001,0.684,0.6559999999999999,7516333.0,2025.0
2017-12-13 13:00:00,SNH,0.622,0.6609999999999999,0.659,0.625,7061278.0,1683.0
2017-12-13 14:00:00,SNH,0.597,0.637,0.625,0.628,11044436.0,2422.0
2017-12-13 15:00:00,SNH,0.627,0.685,0.628,0.645,8194726.0,1331.0
2017-12-13 16:00:00,SNH,0.645,0.68,0.645,0.6779999999999999,2466842.0,868.0
2017-12-13 17:00:00,SNH,0.674,0.6779999999999999,0.6759999999999999,0.6779999999999999,0.0,0.0
2017-12-13 18:00:00,SNH,0.674,0.6779999999999999,0.6759999999999999,0.6779999999999999,0.0,0.0
2017-12-13 19:00:00,SNH,0.674,0.6779999999999999,0.6759999999999999,0.6779999999999999,0.0,0.0
2017-12-13 20:00:00,SNH,0.674,0.6779999999999999,0.6759999999999999,0.6779999999999999,0.0,0.0
2017-12-14 08:00:00,SNH,0.569,0.6779999999999999,0.6759999999999999,0.621,11331373.0,2352.0
2017-12-14 09:00:00,SNH,0.586,0.632,0.624,0.6,8888601.0,2026.0
2017-12-14 10:00:00,SNH,0.5770000000000001,0.617,0.6,0.616,5304500.0,874.0
2017-12-14 11:00:00,SNH,0.591,0.618,0.616,0.593,2606358.0,800.0
2017-12-14 12:00:00,SNH,0.591,0.599,0.5920000000000001,0.596,2249133.0,700.0
2017-12-14 13:00:00,SNH,0.581,0.61,0.596,0.586,2522168.0,761.0
2017-12-14 14:00:00,SNH,0.565,0.589,0.584,0.569,7126473.0,1459.0
2017-12-14 15:00:00,SNH,0.565,0.5870000000000001,0.569,0.5870000000000001,3034426.0,810.0
2017-12-14 16:00:00,SNH,0.569,0.588,0.5870000000000001,0.5770000000000001,1435961.0,376.0
2017-12-14 17:00:00,SNH,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.0,0.0
2017-12-14 18:00:00,SNH,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.0,0.0
2017-12-14 19:00:00,SNH,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.0,0.0
2017-12-14 20:00:00,SNH,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.5770000000000001,0.0,0.0
2017-12-15 08:00:00,SNH,0.513,0.5770000000000001,0.5770000000000001,0.5329999999999999,7930477.0,1728.0
2017-12-15 09:00:00,SNH,0.531,0.545,0.532,0.5329999999999999,3410186.0,822.0
2017-12-15 10:00:00,SNH,0.5329999999999999,0.565,0.534,0.562,4673584.0,1396.0
2017-12-15 11:00:00,SNH,0.5539999999999999,0.578,0.563,0.563,5354944.0,1211.0
2017-12-15 12:00:00,SNH,0.556,0.573,0.564,0.564,3101936.0,969.0
2017-12-15 13:00:00,SNH,0.524,0.565,0.564,0.531,6119982.0,1433.0
2017-12-15 14:00:00,SNH,0.515,0.541,0.53,0.518,4818511.0,908.0
2017-12-15 15:00:00,SNH,0.517,0.544,0.519,0.5429999999999999,1925952.0,434.0
2017-12-15 16:00:00,SNH,0.5429999999999999,0.5489999999999999,0.5429999999999999,0.547,1733954.0,490.0
2017-12-15 17:00:00,SNH,0.547,0.547,0.547,0.547,0.0,0.0
2017-12-15 18:00:00,SNH,0.547,0.547,0.547,0.547,0.0,0.0
2017-12-15 19:00:00,SNH,0.547,0.547,0.547,0.547,0.0,0.0
2017-12-15 20:00:00,SNH,0.547,0.547,0.547,0.547,0.0,0.0
2017-12-18 08:00:00,SNH,0.547,0.598,0.547,0.574,4815474.0,951.0
2017-12-18 09:00:00,SNH,0.568,0.585,0.574,0.5710000000000001,4085664.0,775.0
2017-12-18 10:00:00,SNH,0.568,0.581,0.57,0.568,3529277.0,669.0
2017-12-18 11:00:00,SNH,0.5479999999999999,0.569,0.568,0.5539999999999999,3965757.0,880.0
2017-12-18 12:00:00,SNH,0.541,0.575,0.555,0.565,4561977.0,1025.0
2017-12-18 13:00:00,SNH,0.556,0.5670000000000001,0.565,0.557,2228157.0,580.0
2017-12-18 14:00:00,SNH,0.552,0.5660000000000001,0.557,0.5660000000000001,5629025.0,953.0
2017-12-18 15:00:00,SNH,0.563,0.586,0.565,0.5770000000000001,3446433.0,570.0
2017-12-18 16:00:00,SNH,0.5760000000000001,0.593,0.5770000000000001,0.591,2512911.0,428.0
2017-12-18 17:00:00,SNH,0.591,0.593,0.593,0.591,0.0,0.0
2017-12-18 18:00:00,SNH,0.591,0.593,0.593,0.591,0.0,0.0
2017-12-18 19:00:00,SNH,0.591,0.593,0.593,0.591,0.0,0.0
2017-12-18 20:00:00,SNH,0.591,0.593,0.593,0.591,0.0,0.0
2017-12-19 08:00:00,SNH,0.591,0.616,0.593,0.611,3882002.0,582.0
2017-12-19 09:00:00,SNH,0.599,0.619,0.611,0.6,2844895.0,413.0
2017-12-19 10:00:00,SNH,0.5920000000000001,0.61,0.604,0.605,1782864.0,393.0
2017-12-19 11:00:00,SNH,0.603,0.664,0.605,0.631,7449497.0,974.0
2017-12-19 12:00:00,SNH,0.605,0.632,0.631,0.626,1854276.0,358.0
2017-12-19 13:00:00,SNH,0.46,0.628,0.626,0.49,28436505.0,3301.0
2017-12-19 14:00:00,SNH,0.423,0.505,0.49,0.465,17937365.0,2366.0
2017-12-19 15:00:00,SNH,0.423,0.469,0.465,0.434,12675195.0,1401.0
2017-12-19 16:00:00,SNH,0.431,0.474,0.435,0.47100000000000003,9596975.0,1152.0
2017-12-19 17:00:00,SNH,0.46799999999999997,0.47100000000000003,0.46799999999999997,0.47100000000000003,0.0,0.0
2017-12-19 18:00:00,SNH,0.46799999999999997,0.47100000000000003,0.46799999999999997,0.47100000000000003,0.0,0.0
2017-12-19 19:00:00,SNH,0.46799999999999997,0.47100000000000003,0.46799999999999997,0.47100000000000003,0.0,0.0
2017-12-19 20:00:00,SNH,0.46799999999999997,0.47100000000000003,0.46799999999999997,0.47100000000000003,0.0,0.0
2017-12-20 08:00:00,SNH,0.301,0.47100000000000003,0.46799999999999997,0.307,31335395.0,3782.0
2017-12-20 09:00:00,SNH,0.295,0.33899999999999997,0.307,0.33399999999999996,17505874.0,2276.0
2017-12-20 10:00:00,SNH,0.325,0.342,0.33399999999999996,0.33299999999999996,8677352.0,950.0
2017-12-20 11:00:00,SNH,0.31,0.33799999999999997,0.33299999999999996,0.33,7347228.0,903.0
2017-12-20 12:00:00,SNH,0.325,0.35,0.33,0.332,4226757.0,629.0
2017-12-20 13:00:00,SNH,0.31,0.34,0.33299999999999996,0.314,8139017.0,1261.0
2017-12-20 14:00:00,SNH,0.298,0.322,0.314,0.313,14700019.0,1475.0
2017-12-20 15:00:00,SNH,0.308,0.327,0.314,0.314,4837934.0,524.0
2017-12-20 16:00:00,SNH,0.299,0.315,0.315,0.303,5487215.0,436.0
2017-12-20 17:00:00,SNH,0.302,0.303,0.302,0.303,0.0,0.0
2017-12-20 18:00:00,SNH,0.302,0.303,0.302,0.303,0.0,0.0
2017-12-20 19:00:00,SNH,0.302,0.303,0.302,0.303,0.0,0.0
2017-12-20 20:00:00,SNH,0.302,0.303,0.302,0.303,0.0,0.0
2017-12-21 08:00:00,SNH,0.248,0.303,0.302,0.261,13743172.0,1705.0
2017-12-21 09:00:00,SNH,0.261,0.28600000000000003,0.261,0.27899999999999997,11284112.0,1007.0
2017-12-21 10:00:00,SNH,0.26899999999999996,0.282,0.282,0.273,7391103.0,693.0
2017-12-21 11:00:00,SNH,0.272,0.29100000000000004,0.27399999999999997,0.285,4346992.0,456.0
2017-12-21 12:00:00,SNH,0.284,0.32799999999999996,0.28800000000000003,0.312,11034645.0,1324.0
2017-12-21 13:00:00,SNH,0.3,0.314,0.312,0.309,4997503.0,738.0
2017-12-21 14:00:00,SNH,0.297,0.315,0.309,0.306,7360234.0,784.0
2017-12-21 15:00:00,SNH,0.297,0.307,0.306,0.303,5433345.0,484.0
2017-12-21 16:00:00,SNH,0.3,0.305,0.303,0.305,2259039.0,573.0
2017-12-21 17:00:00,SNH,0.304,0.305,0.304,0.305,0.0,0.0
2017-12-21 18:00:00,SNH,0.304,0.305,0.304,0.305,0.0,0.0
2017-12-21 19:00:00,SNH,0.304,0.305,0.304,0.305,0.0,0.0
2017-12-21 20:00:00,SNH,0.304,0.305,0.304,0.305,0.0,0.0
2017-12-22 08:00:00,SNH,0.302,0.331,0.304,0.302,8284362.0,716.0
2017-12-22 09:00:00,SNH,0.297,0.315,0.302,0.308,7279708.0,676.0
2017-12-22 10:00:00,SNH,0.307,0.32899999999999996,0.309,0.315,6161286.0,497.0
2017-12-22 11:00:00,SNH,0.301,0.315,0.315,0.308,2640774.0,211.0
2017-12-22 12:00:00,SNH,0.305,0.312,0.307,0.311,929860.0,138.0
2017-12-22 13:00:00,SNH,0.308,0.315,0.311,0.308,1437096.0,197.0
2017-12-22 14:00:00,SNH,0.303,0.313,0.308,0.304,2372148.0,225.0
2017-12-22 15:00:00,SNH,0.29100000000000004,0.305,0.304,0.3,4662632.0,439.0
2017-12-22 16:00:00,SNH,0.297,0.301,0.3,0.3,1259913.0,329.0
2017-12-22 17:00:00,SNH,0.3,0.3,0.3,0.3,0.0,0.0
2017-12-22 18:00:00,SNH,0.3,0.3,0.3,0.3,0.0,0.0
2017-12-22 19:00:00,SNH,0.3,0.3,0.3,0.3,0.0,0.0
2017-12-22 20:00:00,SNH,0.3,0.3,0.3,0.3,0.0,0.0
2017-12-27 08:00:00,SNH,0.29600000000000004,0.312,0.3,0.308,3921129.0,330.0
2017-12-27 09:00:00,SNH,0.304,0.317,0.307,0.313,3004297.0,289.0
2017-12-27 10:00:00,SNH,0.311,0.315,0.312,0.313,2153406.0,264.0
2017-12-27 11:00:00,SNH,0.311,0.316,0.312,0.314,2199726.0,272.0
2017-12-27 12:00:00,SNH,0.311,0.316,0.313,0.312,2293785.0,197.0
2017-12-27 13:00:00,SNH,0.31,0.314,0.311,0.312,1148705.0,138.0
2017-12-27 14:00:00,SNH,0.31,0.316,0.312,0.311,3227062.0,278.0
2017-12-27 15:00:00,SNH,0.3,0.312,0.311,0.302,4083931.0,301.0
2017-12-27 16:00:00,SNH,0.29600000000000004,0.302,0.301,0.299,2306398.0,194.0
2017-12-27 17:00:00,SNH,0.299,0.299,0.299,0.299,0.0,0.0
2017-12-27 18:00:00,SNH,0.299,0.299,0.299,0.299,0.0,0.0
2017-12-27 19:00:00,SNH,0.299,0.299,0.299,0.299,0.0,0.0
2017-12-27 20:00:00,SNH,0.299,0.299,0.299,0.299,0.0,0.0
2017-12-28 08:00:00,SNH,0.299,0.32,0.299,0.316,3658135.0,426.0
2017-12-28 09:00:00,SNH,0.313,0.318,0.316,0.315,2091731.0,214.0
2017-12-28 10:00:00,SNH,0.313,0.316,0.313,0.316,4267206.0,498.0
2017-12-28 11:00:00,SNH,0.307,0.316,0.316,0.312,5339321.0,394.0
2017-12-28 12:00:00,SNH,0.312,0.314,0.312,0.312,2694675.0,220.0
2017-12-28 13:00:00,SNH,0.312,0.316,0.312,0.313,2104267.0,200.0
2017-12-28 14:00:00,SNH,0.313,0.317,0.314,0.316,3328734.0,290.0
2017-12-28 15:00:00,SNH,0.308,0.315,0.315,0.313,3881517.0,332.0
2017-12-28 16:00:00,SNH,0.309,0.314,0.312,0.31,2126445.0,173.0
2017-12-28 17:00:00,SNH,0.31,0.31,0.31,0.31,0.0,0.0
2017-12-28 18:00:00,SNH,0.31,0.31,0.31,0.31,0.0,0.0
2017-12-28 19:00:00,SNH,0.31,0.31,0.31,0.31,0.0,0.0
2017-12-28 20:00:00,SNH,0.31,0.31,0.31,0.31,0.0,0.0
2017-12-29 08:00:00,SNH,0.31,0.314,0.31,0.312,1850733.0,246.0
2017-12-29 09:00:00,SNH,0.309,0.315,0.312,0.314,4110780.0,540.0
2017-12-29 10:00:00,SNH,0.313,0.318,0.315,0.315,2108879.0,210.0
2017-12-29 11:00:00,SNH,0.314,0.317,0.315,0.316,1023504.0,161.0
2017-12-29 12:00:00,SNH,0.315,0.322,0.316,0.318,2489080.0,600.0
2017-12-29 13:00:00,SNH,0.318,0.322,0.318,0.322,13431.0,4.0
2017-12-29 14:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2017-12-29 15:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2017-12-29 16:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2017-12-29 17:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2017-12-29 18:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2017-12-29 19:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2017-12-29 20:00:00,SNH,0.318,0.322,0.318,0.322,0.0,0.0
2018-01-02 08:00:00,SNH,0.318,0.389,0.318,0.3599,5579789.0,935.0
2018-01-02 09:00:00,SNH,0.3375,0.364,0.3599,0.34,4797674.0,685.0
2018-01-02 10:00:00,SNH,0.321,0.3399,0.3391,0.3293,2744006.0,464.0
2018-01-02 11:00:00,SNH,0.32899999999999996,0.3446,0.3298,0.3424,2515545.0,338.0
2018-01-02 12:00:00,SNH,0.3278,0.3434,0.3413,0.3346,2829896.0,375.0
2018-01-02 13:00:00,SNH,0.3344,0.34,0.335,0.33899999999999997,1276165.0,258.0
2018-01-02 14:00:00,SNH,0.3325,0.3409,0.33899999999999997,0.3349,2578528.0,302.0
2018-01-02 15:00:00,SNH,0.3321,0.3462,0.3349,0.3443,2791387.0,444.0
2018-01-02 16:00:00,SNH,0.3385,0.3485,0.3431,0.34700000000000003,1986374.0,298.0
2018-01-02 17:00:00,SNH,0.34700000000000003,0.3485,0.3471,0.34700000000000003,0.0,0.0
2018-01-02 18:00:00,SNH,0.34700000000000003,0.3485,0.3471,0.34700000000000003,0.0,0.0
2018-01-02 19:00:00,SNH,0.34700000000000003,0.3485,0.3471,0.34700000000000003,0.0,0.0
2018-01-02 20:00:00,SNH,0.34700000000000003,0.3485,0.3471,0.34700000000000003,0.0,0.0
2018-01-03 08:00:00,SNH,0.34700000000000003,0.3957,0.3471,0.3924,9941575.0,1288.0
2018-01-03 09:00:00,SNH,0.3862,0.39399999999999996,0.3922,0.3916,5412453.0,745.0
2018-01-03 10:00:00,SNH,0.3908,0.428,0.3916,0.4189,11986807.0,1595.0
2018-01-03 11:00:00,SNH,0.4185,0.4233,0.4185,0.42,5241743.0,1038.0
2018-01-03 12:00:00,SNH,0.42,0.4675,0.4207,0.45899999999999996,6935095.0,1150.0
2018-01-03 13:00:00,SNH,0.42100000000000004,0.45899999999999996,0.45899999999999996,0.4309,11193618.0,1479.0
2018-01-03 14:00:00,SNH,0.4303,0.4597,0.4309,0.4576,6927767.0,1227.0
2018-01-03 15:00:00,SNH,0.4521,0.47100000000000003,0.4576,0.4702,5349672.0,976.0
2018-01-03 16:00:00,SNH,0.4559,0.4746,0.4702,0.465,6300578.0,837.0
2018-01-03 17:00:00,SNH,0.4621,0.4667,0.465,0.465,0.0,0.0
2018-01-03 18:00:00,SNH,0.4621,0.4667,0.465,0.465,0.0,0.0
2018-01-03 19:00:00,SNH,0.4621,0.4667,0.465,0.465,0.0,0.0
2018-01-03 20:00:00,SNH,0.4621,0.4667,0.465,0.465,0.0,0.0
2018-01-04 08:00:00,SNH,0.4621,0.5670000000000001,0.465,0.5438,22445635.0,3272.0
2018-01-04 09:00:00,SNH,0.5338,0.5832,0.545,0.569,9191519.0,1460.0
2018-01-04 10:00:00,SNH,0.562,0.595,0.5696,0.583,11864658.0,1908.0
2018-01-04 11:00:00,SNH,0.5656,0.59,0.583,0.5772,5101376.0,869.0
2018-01-04 12:00:00,SNH,0.568,0.5792,0.5778,0.5712,4080936.0,625.0
2018-01-04 13:00:00,SNH,0.5392,0.575,0.573,0.5692,7359491.0,1001.0
2018-01-04 14:00:00,SNH,0.564,0.5824,0.5692,0.5788,6471679.0,871.0
2018-01-04 15:00:00,SNH,0.5104,0.58,0.578,0.5488,15054795.0,1533.0
2018-01-04 16:00:00,SNH,0.547,0.5662,0.5476,0.555,5789048.0,646.0
2018-01-04 17:00:00,SNH,0.5514,0.556,0.5514,0.555,0.0,0.0
2018-01-04 18:00:00,SNH,0.5514,0.556,0.5514,0.555,0.0,0.0
2018-01-04 19:00:00,SNH,0.5514,0.556,0.5514,0.555,0.0,0.0
2018-01-04 20:00:00,SNH,0.5514,0.556,0.5514,0.555,0.0,0.0
2018-01-05 08:00:00,SNH,0.5514,0.6126,0.5514,0.5868,15853574.0,2322.0
2018-01-05 09:00:00,SNH,0.5752,0.5966,0.5870000000000001,0.5868,4742174.0,831.0
2018-01-05 10:00:00,SNH,0.58,0.5898,0.5864,0.586,2082597.0,419.0
2018-01-05 11:00:00,SNH,0.583,0.591,0.5848,0.5870000000000001,1930835.0,326.0
2018-01-05 12:00:00,SNH,0.581,0.59,0.586,0.5862,3801800.0,431.0
2018-01-05 13:00:00,SNH,0.583,0.5926,0.5862,0.59,4588760.0,553.0
2018-01-05 14:00:00,SNH,0.585,0.6122,0.591,0.5962,10377273.0,1435.0
2018-01-05 15:00:00,SNH,0.59,0.6002,0.596,0.595,3182517.0,663.0
2018-01-05 16:00:00,SNH,0.5946,0.6,0.595,0.5956,2147838.0,376.0
2018-01-05 17:00:00,SNH,0.5952,0.599,0.596,0.5956,0.0,0.0
2018-01-05 18:00:00,SNH,0.5952,0.599,0.596,0.5956,0.0,0.0
2018-01-05 19:00:00,SNH,0.5952,0.599,0.596,0.5956,0.0,0.0
2018-01-05 20:00:00,SNH,0.5952,0.599,0.596,0.5956,0.0,0.0
2018-01-08 08:00:00,SNH,0.581,0.6122,0.596,0.5962,6432142.0,1019.0
2018-01-08 09:00:00,SNH,0.5882,0.6,0.596,0.5896,2119346.0,426.0
2018-01-08 10:00:00,SNH,0.5866,0.5928,0.5896,0.5872,1272932.0,251.0
2018-01-08 11:00:00,SNH,0.58,0.59,0.5872,0.5844,1660851.0,293.0
2018-01-08 12:00:00,SNH,0.579,0.588,0.5824,0.585,3123979.0,404.0
2018-01-08 13:00:00,SNH,0.58,0.5874,0.5836,0.5814,2196934.0,339.0
2018-01-08 14:00:00,SNH,0.5742,0.5854,0.5816,0.5802,3535413.0,468.0
2018-01-08 15:00:00,SNH,0.51,0.59,0.5806,0.51,4764061.0,618.0
2018-01-08 16:00:00,SNH,0.43,0.5660000000000001,0.5652,0.5252,12154419.0,1911.0
2018-01-08 17:00:00,SNH,0.5226,0.529,0.5248,0.5252,0.0,0.0
2018-01-08 18:00:00,SNH,0.5226,0.529,0.5248,0.5252,0.0,0.0
2018-01-08 19:00:00,SNH,0.5226,0.529,0.5248,0.5252,0.0,0.0
2018-01-08 20:00:00,SNH,0.5226,0.529,0.5248,0.5252,0.0,0.0
2018-01-09 08:00:00,SNH,0.4913,0.544,0.5248,0.52,6628105.0,1277.0
2018-01-09 09:00:00,SNH,0.49,0.5206,0.5206,0.4956,4861908.0,1017.0
2018-01-09 10:00:00,SNH,0.475,0.5,0.4956,0.4856,5645696.0,1152.0
2018-01-09 11:00:00,SNH,0.475,0.49200000000000005,0.4879,0.48,3760604.0,619.0
2018-01-09 12:00:00,SNH,0.4779,0.4954,0.4807,0.489,2905712.0,602.0
2018-01-09 13:00:00,SNH,0.4844,0.5128,0.4885,0.5042,4773055.0,826.0
2018-01-09 14:00:00,SNH,0.502,0.5114,0.5056,0.509,2222493.0,541.0
2018-01-09 15:00:00,SNH,0.4901,0.51,0.507,0.5012,3226541.0,519.0
2018-01-09 16:00:00,SNH,0.499,0.5086,0.5012,0.5086,855305.0,221.0
2018-01-09 17:00:00,SNH,0.5072,0.5086,0.5086,0.5086,0.0,0.0
2018-01-09 18:00:00,SNH,0.5072,0.5086,0.5086,0.5086,0.0,0.0
2018-01-09 19:00:00,SNH,0.5072,0.5086,0.5086,0.5086,0.0,0.0
2018-01-09 20:00:00,SNH,0.5072,0.5086,0.5086,0.5086,0.0,0.0
2018-01-10 08:00:00,SNH,0.4975,0.5154,0.5086,0.503,3381479.0,669.0
2018-01-10 09:00:00,SNH,0.4854,0.5054,0.503,0.4889,2691584.0,590.0
2018-01-10 10:00:00,SNH,0.484,0.5098,0.4903,0.4843,5429897.0,1013.0
2018-01-10 11:00:00,SNH,0.478,0.4948,0.4842,0.4896,2916949.0,548.0
2018-01-10 12:00:00,SNH,0.4877,0.4938,0.4901,0.4921,1144568.0,231.0
2018-01-10 13:00:00,SNH,0.4917,0.5022,0.4927,0.499,2762598.0,360.0
2018-01-10 14:00:00,SNH,0.495,0.5046,0.4981,0.5,2349781.0,422.0
2018-01-10 15:00:00,SNH,0.4887,0.501,0.5006,0.4917,1652173.0,416.0
2018-01-10 16:00:00,SNH,0.49,0.4964,0.4916,0.4906,1209556.0,587.0
2018-01-10 17:00:00,SNH,0.4906,0.491,0.491,0.4906,0.0,0.0
2018-01-10 18:00:00,SNH,0.4906,0.491,0.491,0.4906,0.0,0.0
2018-01-10 19:00:00,SNH,0.4906,0.491,0.491,0.4906,0.0,0.0
2018-01-10 20:00:00,SNH,0.4906,0.491,0.491,0.4906,0.0,0.0
2018-01-11 08:00:00,SNH,0.4903,0.5088,0.491,0.498,3417241.0,681.0
2018-01-11 09:00:00,SNH,0.49200000000000005,0.501,0.4979,0.4941,2484550.0,432.0
2018-01-11 10:00:00,SNH,0.485,0.4943,0.4936,0.486,2108055.0,464.0
2018-01-11 11:00:00,SNH,0.474,0.4865,0.4865,0.4756,3867506.0,653.0
2018-01-11 12:00:00,SNH,0.4652,0.48,0.4746,0.466,3614992.0,964.0
2018-01-11 13:00:00,SNH,0.42100000000000004,0.4657,0.4657,0.449,11674529.0,1924.0
2018-01-11 14:00:00,SNH,0.44,0.47,0.4498,0.445,8244771.0,2032.0
2018-01-11 15:00:00,SNH,0.4259,0.46,0.4468,0.43,5002538.0,956.0
2018-01-11 16:00:00,SNH,0.41100000000000003,0.4388,0.4309,0.4317,3356865.0,596.0
2018-01-11 17:00:00,SNH,0.4316,0.4388,0.4367,0.4317,0.0,0.0
2018-01-11 18:00:00,SNH,0.4316,0.4388,0.4367,0.4317,0.0,0.0
2018-01-11 19:00:00,SNH,0.4316,0.4388,0.4367,0.4317,0.0,0.0
2018-01-11 20:00:00,SNH,0.4316,0.4388,0.4367,0.4317,0.0,0.0
2018-01-12 08:00:00,SNH,0.4,0.4388,0.4367,0.4078,9182279.0,1562.0
2018-01-12 09:00:00,SNH,0.40399999999999997,0.43200000000000005,0.4064,0.4272,4114038.0,1095.0
2018-01-12 10:00:00,SNH,0.4214,0.4331,0.4253,0.4242,2079988.0,582.0
2018-01-12 11:00:00,SNH,0.4178,0.4286,0.4249,0.425,3466787.0,650.0
2018-01-12 12:00:00,SNH,0.4112,0.4257,0.4257,0.4182,1986189.0,608.0
2018-01-12 13:00:00,SNH,0.4141,0.4194,0.4182,0.4146,1327911.0,360.0
2018-01-12 14:00:00,SNH,0.4111,0.4192,0.4149,0.4162,2171138.0,556.0
2018-01-12 15:00:00,SNH,0.4109,0.41700000000000004,0.4162,0.4149,2067658.0,548.0
2018-01-12 16:00:00,SNH,0.4062,0.415,0.4143,0.4087,2415355.0,521.0
2018-01-12 17:00:00,SNH,0.40700000000000003,0.4087,0.4071,0.4087,0.0,0.0
2018-01-12 18:00:00,SNH,0.40700000000000003,0.4087,0.4071,0.4087,0.0,0.0
2018-01-12 19:00:00,SNH,0.40700000000000003,0.4087,0.4071,0.4087,0.0,0.0
2018-01-12 20:00:00,SNH,0.40700000000000003,0.4087,0.4071,0.4087,0.0,0.0
2018-01-15 08:00:00,SNH,0.38,0.4087,0.4071,0.3936,4689523.0,716.0
2018-01-15 09:00:00,SNH,0.3879,0.395,0.3945,0.391,2107001.0,519.0
2018-01-15 10:00:00,SNH,0.3866,0.395,0.391,0.3881,1843668.0,638.0
2018-01-15 11:00:00,SNH,0.3871,0.3907,0.3881,0.3892,866516.0,348.0
2018-01-15 12:00:00,SNH,0.3869,0.39299999999999996,0.3892,0.3912,986386.0,414.0
2018-01-15 13:00:00,SNH,0.3909,0.3929,0.392,0.3923,1633518.0,380.0
2018-01-15 14:00:00,SNH,0.3915,0.3958,0.3923,0.3937,3191560.0,682.0
2018-01-15 15:00:00,SNH,0.3924,0.397,0.3937,0.39399999999999996,1848860.0,435.0
2018-01-15 16:00:00,SNH,0.3914,0.3956,0.39399999999999996,0.39299999999999996,1975226.0,457.0
2018-01-15 17:00:00,SNH,0.392,0.39299999999999996,0.392,0.39299999999999996,0.0,0.0
2018-01-15 18:00:00,SNH,0.392,0.39299999999999996,0.392,0.39299999999999996,0.0,0.0
2018-01-15 19:00:00,SNH,0.392,0.39299999999999996,0.392,0.39299999999999996,0.0,0.0
2018-01-15 20:00:00,SNH,0.392,0.39299999999999996,0.392,0.39299999999999996,0.0,0.0
2018-01-16 08:00:00,SNH,0.392,0.4175,0.392,0.4035,4894501.0,914.0
2018-01-16 09:00:00,SNH,0.3884,0.4047,0.4042,0.3929,4315950.0,809.0
2018-01-16 10:00:00,SNH,0.38799999999999996,0.3929,0.392,0.3919,1594193.0,549.0
2018-01-16 11:00:00,SNH,0.3906,0.3956,0.3913,0.3909,1009342.0,428.0
2018-01-16 12:00:00,SNH,0.3906,0.395,0.3909,0.3922,1175787.0,577.0
2018-01-16 13:00:00,SNH,0.3911,0.3982,0.3931,0.3942,1737643.0,567.0
2018-01-16 14:00:00,SNH,0.3906,0.3947,0.3942,0.3918,1083097.0,650.0
2018-01-16 15:00:00,SNH,0.3906,0.3961,0.3918,0.3919,1277210.0,521.0
2018-01-16 16:00:00,SNH,0.39,0.3935,0.3919,0.3906,730975.0,581.0
2018-01-16 17:00:00,SNH,0.39,0.3911,0.39,0.3906,0.0,0.0
2018-01-16 18:00:00,SNH,0.39,0.3911,0.39,0.3906,0.0,0.0
2018-01-16 19:00:00,SNH,0.39,0.3911,0.39,0.3906,0.0,0.0
2018-01-16 20:00:00,SNH,0.39,0.3911,0.39,0.3906,0.0,0.0
2018-01-17 08:00:00,SNH,0.3801,0.3941,0.39,0.3804,2513000.0,499.0
2018-01-17 09:00:00,SNH,0.3655,0.3823,0.3811,0.3737,3880476.0,671.0
2018-01-17 10:00:00,SNH,0.368,0.3753,0.3736,0.3681,1364448.0,514.0
2018-01-17 11:00:00,SNH,0.3668,0.37,0.3681,0.369,1181100.0,380.0
2018-01-17 12:00:00,SNH,0.3685,0.3809,0.369,0.3803,2981087.0,925.0
2018-01-17 13:00:00,SNH,0.3783,0.3825,0.3803,0.3799,2039554.0,452.0
2018-01-17 14:00:00,SNH,0.3797,0.4449,0.38,0.4392,14127248.0,2425.0
2018-01-17 15:00:00,SNH,0.41700000000000004,0.44,0.43799999999999994,0.431,7726062.0,1212.0
2018-01-17 16:00:00,SNH,0.43,0.47200000000000003,0.4306,0.4651,8743181.0,1089.0
2018-01-17 17:00:00,SNH,0.4623,0.4651,0.4639,0.4651,0.0,0.0
2018-01-17 18:00:00,SNH,0.4623,0.4651,0.4639,0.4651,0.0,0.0
2018-01-17 19:00:00,SNH,0.4623,0.4651,0.4639,0.4651,0.0,0.0
2018-01-17 20:00:00,SNH,0.4623,0.4651,0.4639,0.4651,0.0,0.0
2018-01-18 08:00:00,SNH,0.4341,0.4675,0.4639,0.4511,6952489.0,1186.0
2018-01-18 09:00:00,SNH,0.42100000000000004,0.452,0.4519,0.4265,4031152.0,794.0
2018-01-18 10:00:00,SNH,0.4082,0.44,0.4265,0.43700000000000006,4271872.0,777.0
2018-01-18 11:00:00,SNH,0.4303,0.4407,0.439,0.4324,1981015.0,409.0
2018-01-18 12:00:00,SNH,0.4225,0.435,0.431,0.4267,2002051.0,458.0
2018-01-18 13:00:00,SNH,0.4252,0.4921,0.4269,0.4642,16141965.0,2922.0
2018-01-18 14:00:00,SNH,0.433,0.475,0.4642,0.4615,10404208.0,1815.0
2018-01-18 15:00:00,SNH,0.44299999999999995,0.4839,0.4626,0.4823,8542871.0,1518.0
2018-01-18 16:00:00,SNH,0.475,0.4864,0.4823,0.4806,7188012.0,1251.0
2018-01-18 17:00:00,SNH,0.4806,0.4836,0.48200000000000004,0.4806,0.0,0.0
2018-01-18 18:00:00,SNH,0.4806,0.4836,0.48200000000000004,0.4806,0.0,0.0
2018-01-18 19:00:00,SNH,0.4806,0.4836,0.48200000000000004,0.4806,0.0,0.0
2018-01-18 20:00:00,SNH,0.4806,0.4836,0.48200000000000004,0.4806,0.0,0.0
2018-01-19 08:00:00,SNH,0.4677,0.52,0.48200000000000004,0.5094,12488263.0,2161.0
2018-01-19 09:00:00,SNH,0.506,0.534,0.5094,0.5204,7747761.0,2040.0
2018-01-19 10:00:00,SNH,0.515,0.544,0.5204,0.5202,8182077.0,1598.0
2018-01-19 11:00:00,SNH,0.5092,0.5318,0.5212,0.515,2609580.0,552.0
2018-01-19 12:00:00,SNH,0.513,0.5214,0.515,0.52,2739586.0,692.0
2018-01-19 13:00:00,SNH,0.4902,0.5214,0.5214,0.495,6490676.0,1565.0
2018-01-19 14:00:00,SNH,0.491,0.515,0.4955,0.5,4923213.0,1031.0
2018-01-19 15:00:00,SNH,0.5,0.515,0.5,0.5074,3119104.0,633.0
2018-01-19 16:00:00,SNH,0.505,0.5136,0.507,0.508,1624409.0,330.0
2018-01-19 17:00:00,SNH,0.508,0.51,0.51,0.508,0.0,0.0
2018-01-19 18:00:00,SNH,0.508,0.51,0.51,0.508,0.0,0.0
2018-01-19 19:00:00,SNH,0.508,0.51,0.51,0.508,0.0,0.0
2018-01-19 20:00:00,SNH,0.508,0.51,0.51,0.508,0.0,0.0
2018-01-22 08:00:00,SNH,0.508,0.5726,0.51,0.5688,6005123.0,1314.0
2018-01-22 09:00:00,SNH,0.5514,0.5704,0.568,0.5589999999999999,4924204.0,990.0
2018-01-22 10:00:00,SNH,0.552,0.569,0.56,0.5676,3266357.0,739.0
2018-01-22 11:00:00,SNH,0.563,0.5692,0.568,0.5658,2108545.0,581.0
2018-01-22 12:00:00,SNH,0.5628,0.5710000000000001,0.5658,0.5668,1802204.0,460.0
2018-01-22 13:00:00,SNH,0.5624,0.57,0.5662,0.5642,2512363.0,533.0
2018-01-22 14:00:00,SNH,0.49200000000000005,0.57,0.5642,0.5436,11158554.0,1904.0
2018-01-22 15:00:00,SNH,0.503,0.5528,0.5426,0.5158,11230211.0,1944.0
2018-01-22 16:00:00,SNH,0.51,0.5268,0.5184,0.5242,2416882.0,597.0
2018-01-22 17:00:00,SNH,0.5242,0.5268,0.5262,0.5242,0.0,0.0
2018-01-22 18:00:00,SNH,0.5242,0.5268,0.5262,0.5242,0.0,0.0
2018-01-22 19:00:00,SNH,0.5242,0.5268,0.5262,0.5242,0.0,0.0
2018-01-22 20:00:00,SNH,0.5242,0.5268,0.5262,0.5242,0.0,0.0
2018-01-23 08:00:00,SNH,0.515,0.5486,0.5262,0.5196,5608356.0,1038.0
2018-01-23 09:00:00,SNH,0.515,0.5236,0.5196,0.5198,4183677.0,634.0
2018-01-23 10:00:00,SNH,0.518,0.525,0.5188,0.519,2392394.0,325.0
2018-01-23 11:00:00,SNH,0.5118,0.5218,0.5186,0.5124,3655322.0,591.0
2018-01-23 12:00:00,SNH,0.5102,0.515,0.5122,0.5116,886254.0,210.0
2018-01-23 13:00:00,SNH,0.5102,0.515,0.5116,0.515,943935.0,202.0
2018-01-23 14:00:00,SNH,0.514,0.5246,0.515,0.521,3212156.0,586.0
2018-01-23 15:00:00,SNH,0.5146,0.5224,0.522,0.5146,2014387.0,478.0
2018-01-23 16:00:00,SNH,0.502,0.5154,0.5154,0.5058,2556902.0,479.0
2018-01-23 17:00:00,SNH,0.5054,0.5058,0.5054,0.5058,0.0,0.0
2018-01-23 18:00:00,SNH,0.5054,0.5058,0.5054,0.5058,0.0,0.0
2018-01-23 19:00:00,SNH,0.5054,0.5058,0.5054,0.5058,0.0,0.0
2018-01-23 20:00:00,SNH,0.5054,0.5058,0.5054,0.5058,0.0,0.0
2018-01-24 08:00:00,SNH,0.493,0.5116,0.5054,0.4946,2493019.0,461.0
2018-01-24 09:00:00,SNH,0.493,0.4969,0.4935,0.4947,878184.0,262.0
2018-01-24 10:00:00,SNH,0.49200000000000005,0.49700000000000005,0.4953,0.4949,939834.0,298.0
2018-01-24 11:00:00,SNH,0.4917,0.495,0.495,0.4926,1071660.0,340.0
2018-01-24 12:00:00,SNH,0.4916,0.5148,0.4926,0.5078,5635171.0,1213.0
2018-01-24 13:00:00,SNH,0.504,0.516,0.508,0.511,2770527.0,587.0
2018-01-24 14:00:00,SNH,0.508,0.5198,0.5102,0.509,3351655.0,584.0
2018-01-24 15:00:00,SNH,0.4979,0.514,0.5098,0.4997,3105948.0,502.0
2018-01-24 16:00:00,SNH,0.4955,0.508,0.4997,0.4997,2909360.0,475.0
2018-01-24 17:00:00,SNH,0.4973,0.5,0.498,0.4997,0.0,0.0
2018-01-24 18:00:00,SNH,0.4973,0.5,0.498,0.4997,0.0,0.0
2018-01-24 19:00:00,SNH,0.4973,0.5,0.498,0.4997,0.0,0.0
2018-01-24 20:00:00,SNH,0.4973,0.5,0.498,0.4997,0.0,0.0
2018-01-25 08:00:00,SNH,0.4597,0.5,0.498,0.4725,5783399.0,1161.0
2018-01-25 09:00:00,SNH,0.4668,0.4785,0.4706,0.473,3059014.0,554.0
2018-01-25 10:00:00,SNH,0.4676,0.483,0.4701,0.478,3544016.0,705.0
2018-01-25 11:00:00,SNH,0.4776,0.4878,0.478,0.4855,1552024.0,439.0
2018-01-25 12:00:00,SNH,0.4845,0.489,0.4846,0.488,814337.0,278.0
2018-01-25 13:00:00,SNH,0.48700000000000004,0.49700000000000005,0.488,0.4944,1682087.0,471.0
2018-01-25 14:00:00,SNH,0.4931,0.4989,0.4936,0.4989,1774320.0,521.0
2018-01-25 15:00:00,SNH,0.47600000000000003,0.5,0.4989,0.48100000000000004,3124370.0,581.0
2018-01-25 16:00:00,SNH,0.4752,0.4878,0.48100000000000004,0.4771,1964867.0,401.0
2018-01-25 17:00:00,SNH,0.4752,0.4774,0.47600000000000003,0.4771,0.0,0.0
2018-01-25 18:00:00,SNH,0.4752,0.4774,0.47600000000000003,0.4771,0.0,0.0
2018-01-25 19:00:00,SNH,0.4752,0.4774,0.47600000000000003,0.4771,0.0,0.0
2018-01-25 20:00:00,SNH,0.4752,0.4774,0.47600000000000003,0.4771,0.0,0.0
2018-01-26 08:00:00,SNH,0.4752,0.4978,0.47600000000000003,0.4935,2492939.0,573.0
2018-01-26 09:00:00,SNH,0.49200000000000005,0.5194,0.4935,0.5122,2709475.0,493.0
2018-01-26 10:00:00,SNH,0.4816,0.519,0.5146,0.5006,4450731.0,939.0
2018-01-26 11:00:00,SNH,0.485,0.5018,0.5006,0.4959,2883859.0,622.0
2018-01-26 12:00:00,SNH,0.49,0.5,0.4956,0.4978,1280271.0,374.0
2018-01-26 13:00:00,SNH,0.495,0.524,0.4976,0.5044,6440738.0,1101.0
2018-01-26 14:00:00,SNH,0.4969,0.515,0.5042,0.507,3900692.0,840.0
2018-01-26 15:00:00,SNH,0.496,0.511,0.5054,0.501,2147642.0,432.0
2018-01-26 16:00:00,SNH,0.4992,0.5074,0.4999,0.5018,1134153.0,224.0
2018-01-26 17:00:00,SNH,0.4992,0.502,0.5,0.5018,0.0,0.0
2018-01-26 18:00:00,SNH,0.4992,0.502,0.5,0.5018,0.0,0.0
2018-01-26 19:00:00,SNH,0.4992,0.502,0.5,0.5018,0.0,0.0
2018-01-26 20:00:00,SNH,0.4992,0.502,0.5,0.5018,0.0,0.0
2018-01-29 08:00:00,SNH,0.4992,0.5474,0.5,0.5364,7196615.0,1155.0
2018-01-29 09:00:00,SNH,0.5252,0.537,0.5364,0.5264,2348126.0,365.0
2018-01-29 10:00:00,SNH,0.5132,0.5266,0.5264,0.5166,3314227.0,535.0
2018-01-29 11:00:00,SNH,0.5146,0.5194,0.5174,0.517,1089080.0,294.0
2018-01-29 12:00:00,SNH,0.5124,0.517,0.517,0.5138,1031009.0,334.0
2018-01-29 13:00:00,SNH,0.513,0.5164,0.5138,0.5146,787211.0,221.0
2018-01-29 14:00:00,SNH,0.511,0.5172,0.5146,0.5146,1477196.0,559.0
2018-01-29 15:00:00,SNH,0.5144,0.5182,0.5146,0.5152,866296.0,324.0
2018-01-29 16:00:00,SNH,0.514,0.5196,0.5158,0.515,1220271.0,432.0
2018-01-29 17:00:00,SNH,0.515,0.516,0.516,0.515,0.0,0.0
2018-01-29 18:00:00,SNH,0.515,0.516,0.516,0.515,0.0,0.0
2018-01-29 19:00:00,SNH,0.515,0.516,0.516,0.515,0.0,0.0
2018-01-29 20:00:00,SNH,0.515,0.516,0.516,0.515,0.0,0.0
2018-01-30 08:00:00,SNH,0.4864,0.516,0.516,0.4972,3397430.0,668.0
2018-01-30 09:00:00,SNH,0.49200000000000005,0.5024,0.4999,0.4939,1156977.0,175.0
2018-01-30 10:00:00,SNH,0.4912,0.4955,0.4936,0.4941,833288.0,249.0
2018-01-30 11:00:00,SNH,0.475,0.4938,0.4937,0.4851,3959492.0,854.0
2018-01-30 12:00:00,SNH,0.462,0.48700000000000004,0.485,0.4648,4932000.0,908.0
2018-01-30 13:00:00,SNH,0.45399999999999996,0.4697,0.4655,0.4575,4731278.0,935.0
2018-01-30 14:00:00,SNH,0.42700000000000005,0.4599,0.4587,0.4518,7198011.0,1464.0
2018-01-30 15:00:00,SNH,0.4471,0.4795,0.4519,0.4675,7433293.0,1309.0
2018-01-30 16:00:00,SNH,0.4623,0.4735,0.4676,0.4709,2525580.0,404.0
2018-01-30 17:00:00,SNH,0.4709,0.4709,0.4709,0.4709,0.0,0.0
2018-01-30 18:00:00,SNH,0.4709,0.4709,0.4709,0.4709,0.0,0.0
2018-01-30 19:00:00,SNH,0.4709,0.4709,0.4709,0.4709,0.0,0.0
2018-01-30 20:00:00,SNH,0.4709,0.4709,0.4709,0.4709,0.0,0.0
2018-01-31 08:00:00,SNH,0.4629,0.474,0.4709,0.4715,1427812.0,273.0
2018-01-31 09:00:00,SNH,0.4491,0.4768,0.47200000000000003,0.4599,2660544.0,519.0
2018-01-31 10:00:00,SNH,0.445,0.4605,0.4589,0.4487,2580901.0,568.0
2018-01-31 11:00:00,SNH,0.4461,0.461,0.4487,0.4566,2358778.0,621.0
2018-01-31 12:00:00,SNH,0.446,0.457,0.457,0.44799999999999995,1958185.0,482.0
2018-01-31 13:00:00,SNH,0.4469,0.4517,0.44799999999999995,0.4509,1538159.0,405.0
2018-01-31 14:00:00,SNH,0.4479,0.4591,0.451,0.4577,2503897.0,739.0
2018-01-31 15:00:00,SNH,0.45399999999999996,0.462,0.4577,0.4591,1080684.0,376.0
2018-01-31 16:00:00,SNH,0.45299999999999996,0.4639,0.4591,0.455,1519807.0,407.0
2018-01-31 17:00:00,SNH,0.45299999999999996,0.455,0.45299999999999996,0.455,0.0,0.0
2018-01-31 18:00:00,SNH,0.45299999999999996,0.455,0.45299999999999996,0.455,0.0,0.0
2018-01-31 19:00:00,SNH,0.45299999999999996,0.455,0.45299999999999996,0.455,0.0,0.0
2018-01-31 20:00:00,SNH,0.45299999999999996,0.455,0.45299999999999996,0.455,0.0,0.0
2018-02-01 08:00:00,SNH,0.45299999999999996,0.47700000000000004,0.45299999999999996,0.467,2170622.0,335.0
2018-02-01 09:00:00,SNH,0.4621,0.4687,0.4669,0.4658,882871.0,228.0
2018-02-01 10:00:00,SNH,0.4565,0.4654,0.4646,0.4577,1027891.0,439.0
2018-02-01 11:00:00,SNH,0.4561,0.462,0.4577,0.4601,1057639.0,465.0
2018-02-01 12:00:00,SNH,0.452,0.4612,0.4593,0.4549,1409278.0,472.0
2018-02-01 13:00:00,SNH,0.451,0.4572,0.4549,0.45299999999999996,1402228.0,439.0
2018-02-01 14:00:00,SNH,0.442,0.456,0.45299999999999996,0.4545,2953032.0,888.0
2018-02-01 15:00:00,SNH,0.4448,0.4537,0.4512,0.4514,1621980.0,460.0
2018-02-01 16:00:00,SNH,0.447,0.4528,0.4516,0.447,868206.0,267.0
2018-02-01 17:00:00,SNH,0.447,0.44799999999999995,0.44799999999999995,0.447,0.0,0.0
2018-02-01 18:00:00,SNH,0.447,0.44799999999999995,0.44799999999999995,0.447,0.0,0.0
2018-02-01 19:00:00,SNH,0.447,0.44799999999999995,0.44799999999999995,0.447,0.0,0.0
2018-02-01 20:00:00,SNH,0.447,0.44799999999999995,0.44799999999999995,0.447,0.0,0.0
2018-02-02 08:00:00,SNH,0.435,0.45299999999999996,0.44799999999999995,0.441,1249778.0,260.0
2018-02-02 09:00:00,SNH,0.4378,0.4548,0.4401,0.4451,2490244.0,423.0
2018-02-02 10:00:00,SNH,0.4417,0.449,0.4451,0.4463,997930.0,402.0
2018-02-02 11:00:00,SNH,0.44299999999999995,0.4498,0.4463,0.4441,1127950.0,429.0
2018-02-02 12:00:00,SNH,0.4409,0.4467,0.4448,0.4414,889950.0,355.0
2018-02-02 13:00:00,SNH,0.4328,0.4414,0.4414,0.4375,1641713.0,455.0
2018-02-02 14:00:00,SNH,0.435,0.4429,0.4373,0.4396,1153121.0,461.0
2018-02-02 15:00:00,SNH,0.436,0.4406,0.4403,0.4387,705127.0,301.0
2018-02-02 16:00:00,SNH,0.4354,0.4391,0.4387,0.436,540867.0,250.0
2018-02-02 17:00:00,SNH,0.436,0.436,0.436,0.436,0.0,0.0
2018-02-02 18:00:00,SNH,0.436,0.436,0.436,0.436,0.0,0.0
2018-02-02 19:00:00,SNH,0.436,0.436,0.436,0.436,0.0,0.0
2018-02-02 20:00:00,SNH,0.436,0.436,0.436,0.436,0.0,0.0
2018-02-05 08:00:00,SNH,0.3958,0.43799999999999994,0.436,0.3988,6193532.0,1022.0
2018-02-05 09:00:00,SNH,0.3977,0.4204,0.3977,0.4165,3192454.0,966.0
2018-02-05 10:00:00,SNH,0.41,0.4224,0.4173,0.419,1105121.0,310.0
2018-02-05 11:00:00,SNH,0.415,0.4272,0.419,0.418,964153.0,299.0
2018-02-05 12:00:00,SNH,0.4092,0.4183,0.4161,0.41,1133561.0,391.0
2018-02-05 13:00:00,SNH,0.4079,0.4151,0.4101,0.4124,837773.0,291.0
2018-02-05 14:00:00,SNH,0.401,0.4124,0.4124,0.4042,2976799.0,1060.0
2018-02-05 15:00:00,SNH,0.40399999999999997,0.4191,0.4042,0.4158,2154621.0,567.0
2018-02-05 16:00:00,SNH,0.4127,0.4237,0.4158,0.4235,1983372.0,498.0
2018-02-05 17:00:00,SNH,0.4211,0.4235,0.4235,0.4235,0.0,0.0
2018-02-05 18:00:00,SNH,0.4211,0.4235,0.4235,0.4235,0.0,0.0
2018-02-05 19:00:00,SNH,0.4211,0.4235,0.4235,0.4235,0.0,0.0
2018-02-05 20:00:00,SNH,0.4211,0.4235,0.4235,0.4235,0.0,0.0
2018-02-06 08:00:00,SNH,0.38,0.4235,0.4235,0.39899999999999997,2628837.0,637.0
2018-02-06 09:00:00,SNH,0.3987,0.4397,0.39899999999999997,0.4246,3527717.0,847.0
2018-02-06 10:00:00,SNH,0.4152,0.4328,0.425,0.4218,1520007.0,364.0
2018-02-06 11:00:00,SNH,0.418,0.43,0.4221,0.4215,1238588.0,354.0
2018-02-06 12:00:00,SNH,0.4124,0.4223,0.4218,0.4126,1555135.0,317.0
2018-02-06 13:00:00,SNH,0.4064,0.4174,0.4126,0.4109,1617287.0,426.0
2018-02-06 14:00:00,SNH,0.4064,0.418,0.41100000000000003,0.4144,2099211.0,582.0
2018-02-06 15:00:00,SNH,0.4104,0.4184,0.4135,0.4119,1734636.0,427.0
2018-02-06 16:00:00,SNH,0.408,0.413,0.4114,0.4083,487108.0,192.0
2018-02-06 17:00:00,SNH,0.4083,0.4094,0.4084,0.4083,0.0,0.0
2018-02-06 18:00:00,SNH,0.4083,0.4094,0.4084,0.4083,0.0,0.0
2018-02-06 19:00:00,SNH,0.4083,0.4094,0.4084,0.4083,0.0,0.0
2018-02-06 20:00:00,SNH,0.4083,0.4094,0.4084,0.4083,0.0,0.0
2018-02-07 08:00:00,SNH,0.4083,0.4432,0.4084,0.4369,2690938.0,562.0
2018-02-07 09:00:00,SNH,0.4352,0.4428,0.4352,0.4419,1140246.0,274.0
2018-02-07 10:00:00,SNH,0.4419,0.46,0.4419,0.4594,1899133.0,387.0
2018-02-07 11:00:00,SNH,0.4353,0.4584,0.4584,0.4354,3228482.0,620.0
2018-02-07 12:00:00,SNH,0.4323,0.445,0.4354,0.4414,1493240.0,332.0
2018-02-07 13:00:00,SNH,0.4353,0.4512,0.4414,0.4496,1236540.0,276.0
2018-02-07 14:00:00,SNH,0.4475,0.45899999999999996,0.4498,0.4554,3283373.0,616.0
2018-02-07 15:00:00,SNH,0.442,0.4543,0.4538,0.4493,2509334.0,574.0
2018-02-07 16:00:00,SNH,0.43799999999999994,0.4509,0.4496,0.44,2799780.0,441.0
2018-02-07 17:00:00,SNH,0.4381,0.442,0.442,0.44,0.0,0.0
2018-02-07 18:00:00,SNH,0.4381,0.442,0.442,0.44,0.0,0.0
2018-02-07 19:00:00,SNH,0.4381,0.442,0.442,0.44,0.0,0.0
2018-02-07 20:00:00,SNH,0.4381,0.442,0.442,0.44,0.0,0.0
2018-02-08 08:00:00,SNH,0.4162,0.4429,0.442,0.4185,2822356.0,711.0
2018-02-08 09:00:00,SNH,0.4136,0.426,0.4185,0.4189,1766735.0,759.0
2018-02-08 10:00:00,SNH,0.4151,0.4216,0.4188,0.4191,1349193.0,921.0
2018-02-08 11:00:00,SNH,0.4163,0.425,0.4185,0.41700000000000004,1007254.0,258.0
2018-02-08 12:00:00,SNH,0.4062,0.4213,0.4172,0.4102,2409502.0,481.0
2018-02-08 13:00:00,SNH,0.406,0.4137,0.4103,0.4137,1029547.0,324.0
2018-02-08 14:00:00,SNH,0.4059,0.41700000000000004,0.4131,0.4071,2100907.0,832.0
2018-02-08 15:00:00,SNH,0.396,0.419,0.4076,0.40399999999999997,3961634.0,899.0
2018-02-08 16:00:00,SNH,0.4,0.4136,0.40399999999999997,0.4069,1672512.0,493.0
2018-02-08 17:00:00,SNH,0.4069,0.4069,0.4069,0.4069,0.0,0.0
2018-02-08 18:00:00,SNH,0.4069,0.4069,0.4069,0.4069,0.0,0.0
2018-02-08 19:00:00,SNH,0.4069,0.4069,0.4069,0.4069,0.0,0.0
2018-02-08 20:00:00,SNH,0.4069,0.4069,0.4069,0.4069,0.0,0.0
2018-02-09 08:00:00,SNH,0.3913,0.409,0.4069,0.40399999999999997,2336004.0,999.0
2018-02-09 09:00:00,SNH,0.3944,0.4101,0.40399999999999997,0.3981,2113876.0,1140.0
2018-02-09 10:00:00,SNH,0.3985,0.40700000000000003,0.3985,0.4048,687174.0,266.0
2018-02-09 11:00:00,SNH,0.402,0.408,0.4048,0.4044,500046.0,204.0
2018-02-09 12:00:00,SNH,0.4031,0.40700000000000003,0.4049,0.40399999999999997,584040.0,238.0
2018-02-09 13:00:00,SNH,0.4011,0.40399999999999997,0.40399999999999997,0.4027,463546.0,202.0
2018-02-09 14:00:00,SNH,0.3982,0.4078,0.4027,0.4038,1934216.0,926.0
2018-02-09 15:00:00,SNH,0.4004,0.4259,0.4023,0.4096,2706747.0,733.0
2018-02-09 16:00:00,SNH,0.39799999999999996,0.41700000000000004,0.4096,0.39799999999999996,1455729.0,586.0
2018-02-09 17:00:00,SNH,0.39799999999999996,0.39899999999999997,0.39899999999999997,0.39799999999999996,0.0,0.0
2018-02-09 18:00:00,SNH,0.39799999999999996,0.39899999999999997,0.39899999999999997,0.39799999999999996,0.0,0.0
2018-02-09 19:00:00,SNH,0.39799999999999996,0.39899999999999997,0.39899999999999997,0.39799999999999996,0.0,0.0
2018-02-09 20:00:00,SNH,0.39799999999999996,0.39899999999999997,0.39899999999999997,0.39799999999999996,0.0,0.0
2018-02-12 08:00:00,SNH,0.389,0.41,0.39899999999999997,0.3982,2370644.0,536.0
2018-02-12 09:00:00,SNH,0.39399999999999996,0.4005,0.3973,0.3964,651240.0,269.0
2018-02-12 10:00:00,SNH,0.3916,0.39899999999999997,0.3964,0.3989,965947.0,284.0
2018-02-12 11:00:00,SNH,0.3925,0.4,0.3989,0.3963,778662.0,255.0
2018-02-12 12:00:00,SNH,0.386,0.3979,0.3973,0.3929,1633382.0,373.0
2018-02-12 13:00:00,SNH,0.387,0.3936,0.392,0.3903,1189078.0,359.0
2018-02-12 14:00:00,SNH,0.381,0.39399999999999996,0.3894,0.3811,3280958.0,793.0
2018-02-12 15:00:00,SNH,0.38,0.396,0.3829,0.3875,2013153.0,531.0
2018-02-12 16:00:00,SNH,0.38,0.3895,0.3876,0.38,2125648.0,361.0
2018-02-12 17:00:00,SNH,0.38,0.38299999999999995,0.3829,0.38,0.0,0.0
2018-02-12 18:00:00,SNH,0.38,0.38299999999999995,0.3829,0.38,0.0,0.0
2018-02-12 19:00:00,SNH,0.38,0.38299999999999995,0.3829,0.38,0.0,0.0
2018-02-12 20:00:00,SNH,0.38,0.38299999999999995,0.3829,0.38,0.0,0.0
2018-02-13 08:00:00,SNH,0.3778,0.3929,0.3829,0.3799,2332296.0,451.0
2018-02-13 09:00:00,SNH,0.377,0.3819,0.38,0.3773,1273732.0,281.0
2018-02-13 10:00:00,SNH,0.3764,0.38,0.3773,0.3773,766987.0,244.0
2018-02-13 11:00:00,SNH,0.373,0.3779,0.3777,0.3734,1315431.0,228.0
2018-02-13 12:00:00,SNH,0.36700000000000005,0.3757,0.3734,0.3757,1871783.0,353.0
2018-02-13 13:00:00,SNH,0.373,0.3856,0.3757,0.373,2532295.0,420.0
2018-02-13 14:00:00,SNH,0.361,0.3742,0.3735,0.364,3173091.0,649.0
2018-02-13 15:00:00,SNH,0.3613,0.3721,0.3649,0.369,2725500.0,477.0
2018-02-13 16:00:00,SNH,0.3663,0.3714,0.3685,0.3692,959239.0,178.0
2018-02-13 17:00:00,SNH,0.3692,0.3692,0.3692,0.3692,0.0,0.0
2018-02-13 18:00:00,SNH,0.3692,0.3692,0.3692,0.3692,0.0,0.0
2018-02-13 19:00:00,SNH,0.3692,0.3692,0.3692,0.3692,0.0,0.0
2018-02-13 20:00:00,SNH,0.3692,0.3692,0.3692,0.3692,0.0,0.0
2018-02-14 08:00:00,SNH,0.36200000000000004,0.3739,0.3692,0.3639,2249133.0,378.0
2018-02-14 09:00:00,SNH,0.358,0.37200000000000005,0.3639,0.3606,3399852.0,618.0
2018-02-14 10:00:00,SNH,0.355,0.3647,0.3617,0.35600000000000004,1717855.0,382.0
2018-02-14 11:00:00,SNH,0.355,0.3596,0.355,0.3577,1154199.0,265.0
2018-02-14 12:00:00,SNH,0.3575,0.3645,0.3577,0.3619,1184770.0,197.0
2018-02-14 13:00:00,SNH,0.355,0.3655,0.3619,0.3579,2102641.0,357.0
2018-02-14 14:00:00,SNH,0.3547,0.3642,0.3578,0.3614,1803184.0,436.0
2018-02-14 15:00:00,SNH,0.3558,0.3687,0.3625,0.3602,1870628.0,333.0
2018-02-14 16:00:00,SNH,0.3573,0.366,0.3602,0.366,1441979.0,300.0
2018-02-14 17:00:00,SNH,0.3649,0.366,0.3649,0.366,0.0,0.0
2018-02-14 18:00:00,SNH,0.3649,0.366,0.3649,0.366,0.0,0.0
2018-02-14 19:00:00,SNH,0.3649,0.366,0.3649,0.366,0.0,0.0
2018-02-14 20:00:00,SNH,0.3649,0.366,0.3649,0.366,0.0,0.0
2018-02-15 08:00:00,SNH,0.3647,0.4099,0.3649,0.408,3577077.0,629.0
2018-02-15 09:00:00,SNH,0.3842,0.4201,0.408,0.3848,5848759.0,1198.0
2018-02-15 10:00:00,SNH,0.377,0.3974,0.3856,0.3971,2470474.0,598.0
2018-02-15 11:00:00,SNH,0.3801,0.3974,0.3971,0.3839,1845625.0,404.0
2018-02-15 12:00:00,SNH,0.3762,0.3906,0.3857,0.377,1308581.0,325.0
2018-02-15 13:00:00,SNH,0.3752,0.3813,0.377,0.3752,1333797.0,346.0
2018-02-15 14:00:00,SNH,0.3714,0.3886,0.375,0.3829,2118878.0,680.0
2018-02-15 15:00:00,SNH,0.369,0.39,0.3829,0.3778,3632981.0,638.0
2018-02-15 16:00:00,SNH,0.3714,0.3828,0.3778,0.379,1536103.0,277.0
2018-02-15 17:00:00,SNH,0.379,0.379,0.379,0.379,0.0,0.0
2018-02-15 18:00:00,SNH,0.379,0.379,0.379,0.379,0.0,0.0
2018-02-15 19:00:00,SNH,0.379,0.379,0.379,0.379,0.0,0.0
2018-02-15 20:00:00,SNH,0.379,0.379,0.379,0.379,0.0,0.0
2018-02-16 08:00:00,SNH,0.37,0.384,0.379,0.3751,1874585.0,287.0
2018-02-16 09:00:00,SNH,0.37200000000000005,0.3765,0.3765,0.3745,453268.0,96.0
2018-02-16 10:00:00,SNH,0.3724,0.3771,0.3745,0.3736,322485.0,109.0
2018-02-16 11:00:00,SNH,0.37200000000000005,0.3771,0.3736,0.376,496021.0,95.0
2018-02-16 12:00:00,SNH,0.3704,0.38,0.3761,0.3751,1055441.0,175.0
2018-02-16 13:00:00,SNH,0.3701,0.3759,0.3751,0.3733,610395.0,152.0
2018-02-16 14:00:00,SNH,0.3715,0.3788,0.3744,0.3758,777569.0,259.0
2018-02-16 15:00:00,SNH,0.3725,0.3782,0.3765,0.3765,623306.0,130.0
2018-02-16 16:00:00,SNH,0.3755,0.379,0.3755,0.3781,455296.0,93.0
2018-02-16 17:00:00,SNH,0.37799999999999995,0.3787,0.37799999999999995,0.3781,0.0,0.0
2018-02-16 18:00:00,SNH,0.37799999999999995,0.3787,0.37799999999999995,0.3781,0.0,0.0
2018-02-16 19:00:00,SNH,0.37799999999999995,0.3787,0.37799999999999995,0.3781,0.0,0.0
2018-02-16 20:00:00,SNH,0.37799999999999995,0.3787,0.37799999999999995,0.3781,0.0,0.0
2018-02-19 08:00:00,SNH,0.377,0.3835,0.37799999999999995,0.3771,388843.0,82.0
2018-02-19 09:00:00,SNH,0.377,0.384,0.377,0.3839,327403.0,71.0
2018-02-19 10:00:00,SNH,0.377,0.3845,0.384,0.377,455288.0,88.0
2018-02-19 11:00:00,SNH,0.3733,0.3781,0.3781,0.3757,454498.0,77.0
2018-02-19 12:00:00,SNH,0.3757,0.3785,0.3757,0.3777,54814.0,24.0
2018-02-19 13:00:00,SNH,0.3757,0.3785,0.3777,0.3776,175921.0,40.0
2018-02-19 14:00:00,SNH,0.3761,0.38,0.3776,0.3788,296147.0,72.0
2018-02-19 15:00:00,SNH,0.37799999999999995,0.3813,0.3782,0.3783,165509.0,45.0
2018-02-19 16:00:00,SNH,0.3756,0.3802,0.3791,0.3783,317422.0,54.0
2018-02-19 17:00:00,SNH,0.3783,0.379,0.3788,0.3783,0.0,0.0
2018-02-19 18:00:00,SNH,0.3783,0.379,0.3788,0.3783,0.0,0.0
2018-02-19 19:00:00,SNH,0.3783,0.379,0.3788,0.3783,0.0,0.0
2018-02-19 20:00:00,SNH,0.3783,0.379,0.3788,0.3783,0.0,0.0
2018-02-20 08:00:00,SNH,0.3582,0.379,0.3788,0.3748,3773130.0,796.0
2018-02-20 09:00:00,SNH,0.3657,0.3859,0.3753,0.3672,2987132.0,823.0
2018-02-20 10:00:00,SNH,0.361,0.3737,0.3667,0.3716,1332467.0,411.0
2018-02-20 11:00:00,SNH,0.3703,0.375,0.3725,0.3714,891211.0,221.0
2018-02-20 12:00:00,SNH,0.3666,0.3739,0.3703,0.368,768340.0,159.0
2018-02-20 13:00:00,SNH,0.365,0.3702,0.3677,0.3679,1059602.0,219.0
2018-02-20 14:00:00,SNH,0.364,0.3737,0.3678,0.3645,2226125.0,459.0
2018-02-20 15:00:00,SNH,0.3645,0.3714,0.3645,0.365,1385495.0,304.0
2018-02-20 16:00:00,SNH,0.3615,0.3653,0.365,0.3648,1049375.0,180.0
2018-02-20 17:00:00,SNH,0.3648,0.3648,0.3648,0.3648,0.0,0.0
2018-02-20 18:00:00,SNH,0.3648,0.3648,0.3648,0.3648,0.0,0.0
2018-02-20 19:00:00,SNH,0.3648,0.3648,0.3648,0.3648,0.0,0.0
2018-02-20 20:00:00,SNH,0.3648,0.3648,0.3648,0.3648,0.0,0.0
2018-02-21 08:00:00,SNH,0.35100000000000003,0.3648,0.3648,0.35100000000000003,3024846.0,390.0
2018-02-21 09:00:00,SNH,0.335,0.3547,0.35100000000000003,0.3475,4422705.0,645.0
2018-02-21 10:00:00,SNH,0.3424,0.3483,0.3475,0.3474,2225766.0,385.0
2018-02-21 11:00:00,SNH,0.3428,0.3478,0.3467,0.3457,1974421.0,300.0
2018-02-21 12:00:00,SNH,0.344,0.3512,0.3457,0.3499,1661458.0,312.0
2018-02-21 13:00:00,SNH,0.3458,0.35100000000000003,0.349,0.3461,1722875.0,388.0
2018-02-21 14:00:00,SNH,0.3302,0.3461,0.34600000000000003,0.3427,5344609.0,1012.0
2018-02-21 15:00:00,SNH,0.3365,0.3459,0.3428,0.3401,2967028.0,513.0
2018-02-21 16:00:00,SNH,0.3394,0.3449,0.3414,0.34299999999999997,378003.0,122.0
2018-02-21 17:00:00,SNH,0.34299999999999997,0.3449,0.3449,0.34299999999999997,0.0,0.0
2018-02-21 18:00:00,SNH,0.34299999999999997,0.3449,0.3449,0.34299999999999997,0.0,0.0
2018-02-21 19:00:00,SNH,0.34299999999999997,0.3449,0.3449,0.34299999999999997,0.0,0.0
2018-02-21 20:00:00,SNH,0.34299999999999997,0.3449,0.3449,0.34299999999999997,0.0,0.0
2018-02-22 08:00:00,SNH,0.3313,0.3449,0.3449,0.3386,1650577.0,326.0
2018-02-22 09:00:00,SNH,0.3333,0.3393,0.3385,0.3357,1202409.0,263.0
2018-02-22 10:00:00,SNH,0.335,0.3406,0.3357,0.3367,1447860.0,293.0
2018-02-22 11:00:00,SNH,0.3339,0.3392,0.336,0.3363,1290411.0,208.0
2018-02-22 12:00:00,SNH,0.3333,0.3372,0.3363,0.3344,1302123.0,264.0
2018-02-22 13:00:00,SNH,0.3334,0.3367,0.3346,0.336,1194031.0,214.0
2018-02-22 14:00:00,SNH,0.3343,0.341,0.336,0.3343,1854018.0,407.0
2018-02-22 15:00:00,SNH,0.3343,0.348,0.336,0.3452,1877380.0,350.0
2018-02-22 16:00:00,SNH,0.3421,0.3467,0.3452,0.3421,575955.0,99.0
2018-02-22 17:00:00,SNH,0.3421,0.3421,0.3421,0.3421,0.0,0.0
2018-02-22 18:00:00,SNH,0.3421,0.3421,0.3421,0.3421,0.0,0.0
2018-02-22 19:00:00,SNH,0.3421,0.3421,0.3421,0.3421,0.0,0.0
2018-02-22 20:00:00,SNH,0.3421,0.3421,0.3421,0.3421,0.0,0.0
2018-02-23 08:00:00,SNH,0.3421,0.36,0.3421,0.358,1951001.0,257.0
2018-02-23 09:00:00,SNH,0.3576,0.3779,0.358,0.3674,3260638.0,576.0
2018-02-23 10:00:00,SNH,0.3676,0.377,0.3685,0.3687,2673200.0,536.0
2018-02-23 11:00:00,SNH,0.3622,0.3688,0.3688,0.3653,1230275.0,220.0
2018-02-23 12:00:00,SNH,0.3633,0.3678,0.366,0.36700000000000005,648372.0,148.0
2018-02-23 13:00:00,SNH,0.3644,0.3738,0.366,0.3737,1833664.0,292.0
2018-02-23 14:00:00,SNH,0.3671,0.3748,0.3738,0.3709,2022940.0,353.0
2018-02-23 15:00:00,SNH,0.3705,0.379,0.3719,0.3775,2515067.0,403.0
2018-02-23 16:00:00,SNH,0.3725,0.379,0.3775,0.3741,1228854.0,207.0
2018-02-23 17:00:00,SNH,0.3741,0.3741,0.3741,0.3741,0.0,0.0
2018-02-23 18:00:00,SNH,0.3741,0.3741,0.3741,0.3741,0.0,0.0
2018-02-23 19:00:00,SNH,0.3741,0.3741,0.3741,0.3741,0.0,0.0
2018-02-23 20:00:00,SNH,0.3741,0.3741,0.3741,0.3741,0.0,0.0
2018-02-26 08:00:00,SNH,0.3741,0.413,0.3741,0.4028,5410046.0,877.0
2018-02-26 09:00:00,SNH,0.3932,0.4099,0.4045,0.3999,2639401.0,472.0
2018-02-26 10:00:00,SNH,0.3853,0.4017,0.3999,0.3911,2873913.0,455.0
2018-02-26 11:00:00,SNH,0.3862,0.3975,0.3911,0.395,1797564.0,350.0
2018-02-26 12:00:00,SNH,0.3939,0.40399999999999997,0.3952,0.4022,1222073.0,235.0
2018-02-26 13:00:00,SNH,0.4,0.405,0.4022,0.4013,2082808.0,457.0
2018-02-26 14:00:00,SNH,0.3997,0.40299999999999997,0.4008,0.3997,2746713.0,583.0
2018-02-26 15:00:00,SNH,0.3999,0.4114,0.3999,0.4082,3409190.0,509.0
2018-02-26 16:00:00,SNH,0.408,0.4105,0.4082,0.4105,1401145.0,180.0
2018-02-26 17:00:00,SNH,0.4105,0.4105,0.4105,0.4105,0.0,0.0
2018-02-26 18:00:00,SNH,0.4105,0.4105,0.4105,0.4105,0.0,0.0
2018-02-26 19:00:00,SNH,0.4105,0.4105,0.4105,0.4105,0.0,0.0
2018-02-26 20:00:00,SNH,0.4105,0.4105,0.4105,0.4105,0.0,0.0
2018-02-27 08:00:00,SNH,0.4027,0.4239,0.4105,0.4052,2162259.0,456.0
2018-02-27 09:00:00,SNH,0.4013,0.408,0.4055,0.4048,1148718.0,251.0
2018-02-27 10:00:00,SNH,0.3965,0.42,0.4047,0.4008,2191193.0,257.0
2018-02-27 11:00:00,SNH,0.4006,0.414,0.4021,0.4082,2557005.0,512.0
2018-02-27 12:00:00,SNH,0.397,0.4105,0.4085,0.3971,1993749.0,398.0
2018-02-27 13:00:00,SNH,0.397,0.4011,0.3974,0.4011,966369.0,196.0
2018-02-27 14:00:00,SNH,0.4004,0.4057,0.4005,0.4046,2653037.0,487.0
2018-02-27 15:00:00,SNH,0.3923,0.4041,0.4036,0.3925,1670870.0,285.0
2018-02-27 16:00:00,SNH,0.385,0.3935,0.3925,0.3923,1723518.0,261.0
2018-02-27 17:00:00,SNH,0.3923,0.3923,0.3923,0.3923,0.0,0.0
2018-02-27 18:00:00,SNH,0.3923,0.3923,0.3923,0.3923,0.0,0.0
2018-02-27 19:00:00,SNH,0.3923,0.3923,0.3923,0.3923,0.0,0.0
2018-02-27 20:00:00,SNH,0.3923,0.3923,0.3923,0.3923,0.0,0.0
2018-02-28 08:00:00,SNH,0.368,0.4028,0.3923,0.402,3903415.0,571.0
2018-02-28 09:00:00,SNH,0.3831,0.41,0.402,0.3852,3274055.0,509.0
2018-02-28 10:00:00,SNH,0.3802,0.3923,0.3852,0.3846,1902489.0,284.0
2018-02-28 11:00:00,SNH,0.3838,0.3886,0.3846,0.3847,1122638.0,184.0
2018-02-28 12:00:00,SNH,0.3837,0.3928,0.3847,0.3911,1028547.0,150.0
2018-02-28 13:00:00,SNH,0.3895,0.4,0.3906,0.391,1485648.0,236.0
2018-02-28 14:00:00,SNH,0.3877,0.39899999999999997,0.3909,0.39899999999999997,1370810.0,323.0
2018-02-28 15:00:00,SNH,0.3851,0.4238,0.3988,0.4143,6028779.0,849.0
2018-02-28 16:00:00,SNH,0.4032,0.425,0.4161,0.4056,4646270.0,722.0
2018-02-28 17:00:00,SNH,0.4055,0.4098,0.4055,0.4056,0.0,0.0
2018-02-28 18:00:00,SNH,0.4055,0.4098,0.4055,0.4056,0.0,0.0
2018-02-28 19:00:00,SNH,0.4055,0.4098,0.4055,0.4056,0.0,0.0
2018-02-28 20:00:00,SNH,0.4055,0.4098,0.4055,0.4056,0.0,0.0
2018-03-01 08:00:00,SNH,0.381,0.4098,0.4055,0.3822,3351703.0,470.0
2018-03-01 09:00:00,SNH,0.3707,0.3823,0.3816,0.371,4002874.0,469.0
2018-03-01 10:00:00,SNH,0.36,0.3789,0.3715,0.37,5421132.0,719.0
2018-03-01 11:00:00,SNH,0.364,0.37799999999999995,0.37,0.3671,1811889.0,303.0
2018-03-01 12:00:00,SNH,0.3634,0.3711,0.3671,0.3636,2041170.0,417.0
2018-03-01 13:00:00,SNH,0.3605,0.371,0.3634,0.3617,2439793.0,430.0
2018-03-01 14:00:00,SNH,0.35,0.3622,0.3617,0.3525,5645215.0,940.0
2018-03-01 15:00:00,SNH,0.35,0.3621,0.3525,0.3584,4314437.0,620.0
2018-03-01 16:00:00,SNH,0.35100000000000003,0.36,0.3576,0.3533,1334555.0,199.0
2018-03-01 17:00:00,SNH,0.3532,0.3533,0.3532,0.3533,0.0,0.0
2018-03-01 18:00:00,SNH,0.3532,0.3533,0.3532,0.3533,0.0,0.0
2018-03-01 19:00:00,SNH,0.3532,0.3533,0.3532,0.3533,0.0,0.0
2018-03-01 20:00:00,SNH,0.3532,0.3533,0.3532,0.3533,0.0,0.0
2018-03-02 08:00:00,SNH,0.322,0.3533,0.3532,0.3238,6593875.0,977.0
2018-03-02 09:00:00,SNH,0.299,0.327,0.3236,0.3013,18062863.0,3101.0
2018-03-02 10:00:00,SNH,0.2753,0.3099,0.3018,0.2952,13834925.0,2128.0
2018-03-02 11:00:00,SNH,0.2913,0.3185,0.2967,0.303,6876262.0,1220.0
2018-03-02 12:00:00,SNH,0.29600000000000004,0.3055,0.3045,0.3001,4478132.0,782.0
2018-03-02 13:00:00,SNH,0.292,0.302,0.3,0.2945,2430484.0,388.0
2018-03-02 14:00:00,SNH,0.281,0.2994,0.2946,0.28300000000000003,10161304.0,1269.0
2018-03-02 15:00:00,SNH,0.28,0.2948,0.282,0.2944,5781761.0,649.0
2018-03-02 16:00:00,SNH,0.2942,0.317,0.2944,0.3077,2989914.0,445.0
2018-03-02 17:00:00,SNH,0.3077,0.3077,0.3077,0.3077,0.0,0.0
2018-03-02 18:00:00,SNH,0.3077,0.3077,0.3077,0.3077,0.0,0.0
2018-03-02 19:00:00,SNH,0.3077,0.3077,0.3077,0.3077,0.0,0.0
2018-03-02 20:00:00,SNH,0.3077,0.3077,0.3077,0.3077,0.0,0.0
2018-03-05 08:00:00,SNH,0.2992,0.3286,0.3077,0.3101,3115741.0,581.0
2018-03-05 09:00:00,SNH,0.312,0.33,0.312,0.322,1506543.0,254.0
2018-03-05 10:00:00,SNH,0.312,0.3227,0.3206,0.3137,2012686.0,282.0
2018-03-05 11:00:00,SNH,0.3007,0.3136,0.3129,0.3033,1989265.0,299.0
2018-03-05 12:00:00,SNH,0.297,0.3059,0.3033,0.2977,1897469.0,271.0
2018-03-05 13:00:00,SNH,0.2967,0.3055,0.2977,0.3017,2157764.0,300.0
2018-03-05 14:00:00,SNH,0.2985,0.3058,0.3017,0.3032,2027755.0,360.0
2018-03-05 15:00:00,SNH,0.2984,0.31,0.3022,0.3057,1496225.0,284.0
2018-03-05 16:00:00,SNH,0.3,0.3059,0.305,0.3059,536481.0,140.0
2018-03-05 17:00:00,SNH,0.3041,0.3059,0.3058,0.3059,0.0,0.0
2018-03-05 18:00:00,SNH,0.3041,0.3059,0.3058,0.3059,0.0,0.0
2018-03-05 19:00:00,SNH,0.3041,0.3059,0.3058,0.3059,0.0,0.0
2018-03-05 20:00:00,SNH,0.3041,0.3059,0.3058,0.3059,0.0,0.0
2018-03-06 08:00:00,SNH,0.3012,0.308,0.3058,0.3023,1411920.0,179.0
2018-03-06 09:00:00,SNH,0.2991,0.303,0.3027,0.3002,1790499.0,188.0
2018-03-06 10:00:00,SNH,0.2999,0.3045,0.2999,0.3015,939081.0,178.0
2018-03-06 11:00:00,SNH,0.301,0.3042,0.302,0.3015,878117.0,134.0
2018-03-06 12:00:00,SNH,0.3,0.3042,0.3015,0.3003,948111.0,146.0
2018-03-06 13:00:00,SNH,0.2992,0.3028,0.3003,0.3,1408568.0,163.0
2018-03-06 14:00:00,SNH,0.2991,0.3088,0.3001,0.3081,2487862.0,369.0
2018-03-06 15:00:00,SNH,0.3028,0.3102,0.3081,0.3049,2120594.0,296.0
2018-03-06 16:00:00,SNH,0.295,0.305,0.305,0.2998,1825200.0,215.0
2018-03-06 17:00:00,SNH,0.2987,0.2998,0.2987,0.2998,0.0,0.0
2018-03-06 18:00:00,SNH,0.2987,0.2998,0.2987,0.2998,0.0,0.0
2018-03-06 19:00:00,SNH,0.2987,0.2998,0.2987,0.2998,0.0,0.0
2018-03-06 20:00:00,SNH,0.2987,0.2998,0.2987,0.2998,0.0,0.0
2018-03-07 08:00:00,SNH,0.2953,0.304,0.2987,0.2965,1521792.0,284.0
2018-03-07 09:00:00,SNH,0.2957,0.3016,0.2967,0.2983,1421069.0,240.0
2018-03-07 10:00:00,SNH,0.2917,0.2983,0.2983,0.2917,1748494.0,259.0
2018-03-07 11:00:00,SNH,0.2863,0.2933,0.2918,0.2912,2531207.0,313.0
2018-03-07 12:00:00,SNH,0.2851,0.292,0.2915,0.28600000000000003,1445130.0,257.0
2018-03-07 13:00:00,SNH,0.2862,0.29600000000000004,0.2863,0.29100000000000004,1360990.0,209.0
2018-03-07 14:00:00,SNH,0.2907,0.2965,0.29100000000000004,0.2913,1843209.0,365.0
2018-03-07 15:00:00,SNH,0.2879,0.294,0.29100000000000004,0.2892,1300437.0,196.0
2018-03-07 16:00:00,SNH,0.285,0.2895,0.289,0.285,2209767.0,232.0
2018-03-07 17:00:00,SNH,0.285,0.2866,0.2855,0.285,0.0,0.0
2018-03-07 18:00:00,SNH,0.285,0.2866,0.2855,0.285,0.0,0.0
2018-03-07 19:00:00,SNH,0.285,0.2866,0.2855,0.285,0.0,0.0
2018-03-07 20:00:00,SNH,0.285,0.2866,0.2855,0.285,0.0,0.0
2018-03-08 08:00:00,SNH,0.281,0.2898,0.2855,0.2829,2212395.0,336.0
2018-03-08 09:00:00,SNH,0.282,0.2919,0.2829,0.29100000000000004,1145392.0,179.0
2018-03-08 10:00:00,SNH,0.28300000000000003,0.29100000000000004,0.29100000000000004,0.28300000000000003,662964.0,122.0
2018-03-08 11:00:00,SNH,0.2829,0.28600000000000003,0.2841,0.2855,591727.0,99.0
2018-03-08 12:00:00,SNH,0.2816,0.28600000000000003,0.2855,0.2825,1083328.0,165.0
2018-03-08 13:00:00,SNH,0.2813,0.285,0.2825,0.2848,669414.0,113.0
2018-03-08 14:00:00,SNH,0.28300000000000003,0.2916,0.2848,0.2894,2337510.0,308.0
2018-03-08 15:00:00,SNH,0.2875,0.2985,0.2905,0.293,2058063.0,279.0
2018-03-08 16:00:00,SNH,0.2893,0.2975,0.2928,0.2931,1274871.0,170.0
2018-03-08 17:00:00,SNH,0.2931,0.29600000000000004,0.2951,0.2931,0.0,0.0
2018-03-08 18:00:00,SNH,0.2931,0.29600000000000004,0.2951,0.2931,0.0,0.0
2018-03-08 19:00:00,SNH,0.2931,0.29600000000000004,0.2951,0.2931,0.0,0.0
2018-03-08 20:00:00,SNH,0.2931,0.29600000000000004,0.2951,0.2931,0.0,0.0
2018-03-09 08:00:00,SNH,0.2886,0.299,0.2951,0.2897,2347836.0,303.0
2018-03-09 09:00:00,SNH,0.2868,0.2928,0.29,0.2928,870707.0,127.0
2018-03-09 10:00:00,SNH,0.2909,0.294,0.2928,0.2915,552835.0,120.0
2018-03-09 11:00:00,SNH,0.2906,0.2933,0.2915,0.2926,489432.0,98.0
2018-03-09 12:00:00,SNH,0.28800000000000003,0.294,0.2926,0.2909,1205288.0,219.0
2018-03-09 13:00:00,SNH,0.2909,0.297,0.2909,0.2928,1290924.0,174.0
2018-03-09 14:00:00,SNH,0.2924,0.2964,0.2929,0.2941,1456535.0,327.0
2018-03-09 15:00:00,SNH,0.2905,0.2962,0.2936,0.2919,1068781.0,187.0
2018-03-09 16:00:00,SNH,0.285,0.2919,0.2906,0.2863,1451375.0,177.0
2018-03-09 17:00:00,SNH,0.2863,0.2863,0.2863,0.2863,0.0,0.0
2018-03-09 18:00:00,SNH,0.2863,0.2863,0.2863,0.2863,0.0,0.0
2018-03-09 19:00:00,SNH,0.2863,0.2863,0.2863,0.2863,0.0,0.0
2018-03-09 20:00:00,SNH,0.2863,0.2863,0.2863,0.2863,0.0,0.0
2018-03-12 08:00:00,SNH,0.2863,0.2977,0.2863,0.2975,1559326.0,241.0
2018-03-12 09:00:00,SNH,0.2972,0.305,0.2976,0.2996,2476317.0,353.0
2018-03-12 10:00:00,SNH,0.299,0.303,0.2999,0.2999,1444568.0,252.0
2018-03-12 11:00:00,SNH,0.2965,0.3046,0.2999,0.3046,984066.0,162.0
2018-03-12 12:00:00,SNH,0.2984,0.3059,0.3043,0.3033,1589968.0,291.0
2018-03-12 13:00:00,SNH,0.2966,0.304,0.3033,0.2996,1656529.0,299.0
2018-03-12 14:00:00,SNH,0.2974,0.3011,0.2995,0.2999,1835533.0,364.0
2018-03-12 15:00:00,SNH,0.2968,0.3009,0.3001,0.2979,1377594.0,209.0
2018-03-12 16:00:00,SNH,0.2923,0.2979,0.2979,0.2937,1079805.0,210.0
2018-03-12 17:00:00,SNH,0.2933,0.2942,0.2942,0.2937,0.0,0.0
2018-03-12 18:00:00,SNH,0.2933,0.2942,0.2942,0.2937,0.0,0.0
2018-03-12 19:00:00,SNH,0.2933,0.2942,0.2942,0.2937,0.0,0.0
2018-03-12 20:00:00,SNH,0.2933,0.2942,0.2942,0.2937,0.0,0.0
2018-03-13 08:00:00,SNH,0.2933,0.3166,0.2942,0.3097,3793693.0,455.0
2018-03-13 09:00:00,SNH,0.2992,0.3094,0.3092,0.3005,2161899.0,439.0
2018-03-13 10:00:00,SNH,0.2972,0.3025,0.3005,0.2978,2504135.0,391.0
2018-03-13 11:00:00,SNH,0.2963,0.3023,0.2971,0.2964,1302529.0,250.0
2018-03-13 12:00:00,SNH,0.2933,0.2993,0.2971,0.2958,1326921.0,198.0
2018-03-13 13:00:00,SNH,0.2917,0.3022,0.2958,0.292,2266994.0,333.0
2018-03-13 14:00:00,SNH,0.29100000000000004,0.2992,0.2921,0.2911,2181901.0,455.0
2018-03-13 15:00:00,SNH,0.2848,0.2924,0.29100000000000004,0.2848,3961951.0,461.0
2018-03-13 16:00:00,SNH,0.284,0.28800000000000003,0.2855,0.2848,1675068.0,238.0
2018-03-13 17:00:00,SNH,0.2848,0.285,0.285,0.2848,0.0,0.0
2018-03-13 18:00:00,SNH,0.2848,0.285,0.285,0.2848,0.0,0.0
2018-03-13 19:00:00,SNH,0.2848,0.285,0.285,0.2848,0.0,0.0
2018-03-13 20:00:00,SNH,0.2848,0.285,0.285,0.2848,0.0,0.0
2018-03-14 08:00:00,SNH,0.2848,0.2948,0.285,0.2854,1770340.0,332.0
2018-03-14 09:00:00,SNH,0.2836,0.2913,0.2852,0.2874,2584768.0,420.0
2018-03-14 10:00:00,SNH,0.2831,0.29,0.2872,0.2846,1635984.0,262.0
2018-03-14 11:00:00,SNH,0.2826,0.2888,0.2846,0.2828,2301745.0,319.0
2018-03-14 12:00:00,SNH,0.2822,0.289,0.2833,0.2855,1955916.0,345.0
2018-03-14 13:00:00,SNH,0.2829,0.289,0.2839,0.2847,1597588.0,275.0
2018-03-14 14:00:00,SNH,0.2845,0.2935,0.2853,0.2925,1912683.0,462.0
2018-03-14 15:00:00,SNH,0.2837,0.2923,0.2921,0.285,1404330.0,210.0
2018-03-14 16:00:00,SNH,0.281,0.285,0.2837,0.28300000000000003,1491549.0,199.0
2018-03-14 17:00:00,SNH,0.2829,0.2845,0.2838,0.28300000000000003,0.0,0.0
2018-03-14 18:00:00,SNH,0.2829,0.2845,0.2838,0.28300000000000003,0.0,0.0
2018-03-14 19:00:00,SNH,0.2829,0.2845,0.2838,0.28300000000000003,0.0,0.0
2018-03-14 20:00:00,SNH,0.2829,0.2845,0.2838,0.28300000000000003,0.0,0.0
2018-03-15 08:00:00,SNH,0.2783,0.28800000000000003,0.2838,0.28,3071653.0,394.0
2018-03-15 09:00:00,SNH,0.2795,0.2876,0.28,0.2876,1653170.0,286.0
2018-03-15 10:00:00,SNH,0.2829,0.295,0.2876,0.2884,2359982.0,401.0
2018-03-15 11:00:00,SNH,0.28600000000000003,0.292,0.2895,0.2903,1552739.0,273.0
2018-03-15 12:00:00,SNH,0.2878,0.2927,0.2907,0.2878,1690741.0,269.0
2018-03-15 13:00:00,SNH,0.2854,0.2892,0.2886,0.2865,665801.0,140.0
2018-03-15 14:00:00,SNH,0.2803,0.2869,0.2865,0.2823,1648641.0,325.0
2018-03-15 15:00:00,SNH,0.2821,0.29,0.2828,0.2884,1328803.0,236.0
2018-03-15 16:00:00,SNH,0.2851,0.2892,0.2881,0.287,909300.0,200.0
2018-03-15 17:00:00,SNH,0.2851,0.2878,0.2876,0.287,0.0,0.0
2018-03-15 18:00:00,SNH,0.2851,0.2878,0.2876,0.287,0.0,0.0
2018-03-15 19:00:00,SNH,0.2851,0.2878,0.2876,0.287,0.0,0.0
2018-03-15 20:00:00,SNH,0.2851,0.2878,0.2876,0.287,0.0,0.0
2018-03-16 08:00:00,SNH,0.275,0.2878,0.2876,0.2769,3167254.0,361.0
2018-03-16 09:00:00,SNH,0.275,0.2804,0.2768,0.2788,2555874.0,372.0
2018-03-16 10:00:00,SNH,0.2769,0.2805,0.2776,0.2794,1807874.0,1033.0
2018-03-16 11:00:00,SNH,0.2784,0.2816,0.2794,0.2803,1080122.0,157.0
2018-03-16 12:00:00,SNH,0.278,0.282,0.2808,0.2802,1151165.0,209.0
2018-03-16 13:00:00,SNH,0.2786,0.2817,0.2802,0.2799,1442079.0,188.0
2018-03-16 14:00:00,SNH,0.27899999999999997,0.2858,0.28,0.27899999999999997,2937299.0,470.0
2018-03-16 15:00:00,SNH,0.278,0.28300000000000003,0.27899999999999997,0.2784,2543164.0,417.0
2018-03-16 16:00:00,SNH,0.275,0.2802,0.2789,0.2761,3103191.0,347.0
2018-03-16 17:00:00,SNH,0.2761,0.2775,0.2775,0.2761,0.0,0.0
2018-03-16 18:00:00,SNH,0.2761,0.2775,0.2775,0.2761,0.0,0.0
2018-03-16 19:00:00,SNH,0.2761,0.2775,0.2775,0.2761,0.0,0.0
2018-03-16 20:00:00,SNH,0.2761,0.2775,0.2775,0.2761,0.0,0.0
2018-03-19 08:00:00,SNH,0.2761,0.2885,0.2775,0.2875,4869356.0,504.0
2018-03-19 09:00:00,SNH,0.2811,0.28800000000000003,0.2875,0.2816,1683085.0,249.0
2018-03-19 10:00:00,SNH,0.2764,0.2828,0.2816,0.2797,1930059.0,301.0
2018-03-19 11:00:00,SNH,0.2777,0.2815,0.2797,0.27899999999999997,733119.0,124.0
2018-03-19 12:00:00,SNH,0.275,0.281,0.27899999999999997,0.2805,1538072.0,185.0
2018-03-19 13:00:00,SNH,0.2767,0.282,0.2811,0.2791,1148724.0,154.0
2018-03-19 14:00:00,SNH,0.26,0.2795,0.2791,0.2617,8931775.0,1139.0
2018-03-19 15:00:00,SNH,0.2603,0.26899999999999996,0.2621,0.2639,1970524.0,324.0
2018-03-19 16:00:00,SNH,0.261,0.2654,0.263,0.2622,1160561.0,190.0
2018-03-19 17:00:00,SNH,0.261,0.2622,0.2622,0.2622,0.0,0.0
2018-03-19 18:00:00,SNH,0.261,0.2622,0.2622,0.2622,0.0,0.0
2018-03-19 19:00:00,SNH,0.261,0.2622,0.2622,0.2622,0.0,0.0
2018-03-19 20:00:00,SNH,0.261,0.2622,0.2622,0.2622,0.0,0.0
2018-03-20 08:00:00,SNH,0.249,0.2655,0.2622,0.2498,8601778.0,1188.0
2018-03-20 09:00:00,SNH,0.2455,0.2505,0.2498,0.2494,4283959.0,645.0
2018-03-20 10:00:00,SNH,0.249,0.253,0.249,0.2491,3264562.0,427.0
2018-03-20 11:00:00,SNH,0.247,0.2556,0.2498,0.2523,2417277.0,396.0
2018-03-20 12:00:00,SNH,0.249,0.2537,0.2523,0.2497,1371748.0,252.0
2018-03-20 13:00:00,SNH,0.2355,0.25,0.2497,0.2374,6730114.0,895.0
2018-03-20 14:00:00,SNH,0.2359,0.247,0.2376,0.2431,4562584.0,812.0
2018-03-20 15:00:00,SNH,0.2411,0.244,0.2426,0.2421,1441951.0,241.0
2018-03-20 16:00:00,SNH,0.2413,0.24600000000000002,0.2421,0.2459,714910.0,137.0
2018-03-20 17:00:00,SNH,0.2459,0.2459,0.2459,0.2459,0.0,0.0
2018-03-20 18:00:00,SNH,0.2459,0.2459,0.2459,0.2459,0.0,0.0
2018-03-20 19:00:00,SNH,0.2459,0.2459,0.2459,0.2459,0.0,0.0
2018-03-20 20:00:00,SNH,0.2459,0.2459,0.2459,0.2459,0.0,0.0
2018-03-21 08:00:00,SNH,0.2221,0.2459,0.2459,0.2311,5408553.0,935.0
2018-03-21 09:00:00,SNH,0.22899999999999998,0.2357,0.2311,0.2303,2144896.0,263.0
2018-03-21 10:00:00,SNH,0.2267,0.2345,0.2302,0.2276,1702491.0,265.0
2018-03-21 11:00:00,SNH,0.2261,0.231,0.2274,0.2287,1169485.0,159.0
2018-03-21 12:00:00,SNH,0.2224,0.2303,0.2287,0.2245,1888353.0,253.0
2018-03-21 13:00:00,SNH,0.221,0.2248,0.22399999999999998,0.2233,2958837.0,478.0
2018-03-21 14:00:00,SNH,0.2204,0.225,0.2233,0.2229,2807745.0,426.0
2018-03-21 15:00:00,SNH,0.2191,0.2278,0.2229,0.2258,4876472.0,514.0
2018-03-21 16:00:00,SNH,0.2243,0.23,0.2259,0.228,1989440.0,274.0
2018-03-21 17:00:00,SNH,0.2274,0.2289,0.2289,0.228,0.0,0.0
2018-03-21 18:00:00,SNH,0.2274,0.2289,0.2289,0.228,0.0,0.0
2018-03-21 19:00:00,SNH,0.2274,0.2289,0.2289,0.228,0.0,0.0
2018-03-21 20:00:00,SNH,0.2274,0.2289,0.2289,0.228,0.0,0.0
2018-03-22 08:00:00,SNH,0.218,0.23,0.2289,0.2197,3872104.0,628.0
2018-03-22 09:00:00,SNH,0.21899999999999997,0.22399999999999998,0.2196,0.2218,1753317.0,273.0
2018-03-22 10:00:00,SNH,0.2184,0.2225,0.2221,0.21899999999999997,1592472.0,238.0
2018-03-22 11:00:00,SNH,0.2081,0.22,0.21899999999999997,0.2115,4426445.0,765.0
2018-03-22 12:00:00,SNH,0.2086,0.2138,0.2105,0.2117,2265760.0,413.0
2018-03-22 13:00:00,SNH,0.209,0.2149,0.2112,0.2116,1629201.0,298.0
2018-03-22 14:00:00,SNH,0.2098,0.2135,0.2108,0.2118,1417353.0,313.0
2018-03-22 15:00:00,SNH,0.209,0.215,0.2123,0.2108,1865290.0,259.0
2018-03-22 16:00:00,SNH,0.2071,0.21600000000000003,0.21,0.21600000000000003,2110032.0,344.0
2018-03-22 17:00:00,SNH,0.2149,0.21600000000000003,0.2149,0.21600000000000003,0.0,0.0
2018-03-22 18:00:00,SNH,0.2149,0.21600000000000003,0.2149,0.21600000000000003,0.0,0.0
2018-03-22 19:00:00,SNH,0.2149,0.21600000000000003,0.2149,0.21600000000000003,0.0,0.0
2018-03-22 20:00:00,SNH,0.2149,0.21600000000000003,0.2149,0.21600000000000003,0.0,0.0
2018-03-23 08:00:00,SNH,0.1973,0.21600000000000003,0.2149,0.19899999999999998,5606500.0,795.0
2018-03-23 09:00:00,SNH,0.1978,0.203,0.19899999999999998,0.20199999999999999,4115857.0,556.0
2018-03-23 10:00:00,SNH,0.2014,0.21,0.2025,0.2057,2148158.0,353.0
2018-03-23 11:00:00,SNH,0.2052,0.2124,0.2057,0.2097,2498483.0,405.0
2018-03-23 12:00:00,SNH,0.2067,0.2121,0.2088,0.21,2457694.0,444.0
2018-03-23 13:00:00,SNH,0.2089,0.21600000000000003,0.2095,0.2138,2996089.0,572.0
2018-03-23 14:00:00,SNH,0.213,0.2175,0.2137,0.2148,3958622.0,742.0
2018-03-23 15:00:00,SNH,0.2144,0.2238,0.2144,0.2229,3590031.0,546.0
2018-03-23 16:00:00,SNH,0.22,0.2238,0.223,0.2227,1128109.0,207.0
2018-03-23 17:00:00,SNH,0.2227,0.2227,0.2227,0.2227,0.0,0.0
2018-03-23 18:00:00,SNH,0.2227,0.2227,0.2227,0.2227,0.0,0.0
2018-03-23 19:00:00,SNH,0.2227,0.2227,0.2227,0.2227,0.0,0.0
2018-03-23 20:00:00,SNH,0.2227,0.2227,0.2227,0.2227,0.0,0.0
2018-03-26 08:00:00,SNH,0.2335,0.247,0.2378,0.2415,4638080.0,812.0
2018-03-26 09:00:00,SNH,0.23,0.2443,0.2429,0.2318,2745013.0,535.0
2018-03-26 10:00:00,SNH,0.2246,0.23199999999999998,0.2316,0.2252,3158620.0,412.0
2018-03-26 11:00:00,SNH,0.2126,0.2261,0.2256,0.2204,2905225.0,440.0
2018-03-26 12:00:00,SNH,0.2176,0.2279,0.221,0.2219,2348606.0,406.0
2018-03-26 13:00:00,SNH,0.2198,0.225,0.2223,0.22,1386835.0,220.0
2018-03-26 14:00:00,SNH,0.218,0.2273,0.2198,0.2221,3253522.0,631.0
2018-03-26 15:00:00,SNH,0.2188,0.225,0.2221,0.2225,1169799.0,188.0
2018-03-26 16:00:00,SNH,0.2225,0.2225,0.2225,0.2225,0.0,0.0
2018-03-26 17:00:00,SNH,0.2225,0.2225,0.2225,0.2225,0.0,0.0
2018-03-26 18:00:00,SNH,0.2225,0.2225,0.2225,0.2225,0.0,0.0
2018-03-26 19:00:00,SNH,0.2225,0.2225,0.2225,0.2225,0.0,0.0
2018-03-26 20:00:00,SNH,0.2225,0.2225,0.2225,0.2225,0.0,0.0
2018-03-27 08:00:00,SNH,0.2192,0.226,0.2194,0.2245,1000982.0,137.0
2018-03-27 09:00:00,SNH,0.2223,0.2289,0.2245,0.2286,1752943.0,194.0
2018-03-27 10:00:00,SNH,0.2241,0.2284,0.2283,0.2275,1389906.0,165.0
2018-03-27 11:00:00,SNH,0.2246,0.2289,0.2263,0.2257,877983.0,117.0
2018-03-27 12:00:00,SNH,0.2239,0.2274,0.2252,0.2256,1372077.0,144.0
2018-03-27 13:00:00,SNH,0.2247,0.2281,0.2254,0.2256,774853.0,103.0
2018-03-27 14:00:00,SNH,0.2219,0.2274,0.2256,0.2224,2683925.0,440.0
2018-03-27 15:00:00,SNH,0.2213,0.226,0.2228,0.2253,706204.0,129.0
2018-03-27 16:00:00,SNH,0.22399999999999998,0.226,0.2252,0.2253,0.0,0.0
2018-03-27 17:00:00,SNH,0.22399999999999998,0.226,0.2252,0.2253,0.0,0.0
2018-03-27 18:00:00,SNH,0.22399999999999998,0.226,0.2252,0.2253,0.0,0.0
2018-03-27 19:00:00,SNH,0.22399999999999998,0.226,0.2252,0.2253,0.0,0.0
2018-03-27 20:00:00,SNH,0.22399999999999998,0.226,0.2252,0.2253,0.0,0.0
2018-03-28 08:00:00,SNH,0.222,0.2275,0.222,0.2264,974762.0,170.0
2018-03-28 09:00:00,SNH,0.225,0.2309,0.2275,0.226,1838610.0,242.0
2018-03-28 10:00:00,SNH,0.2242,0.2337,0.2253,0.2304,1486786.0,227.0
2018-03-28 11:00:00,SNH,0.228,0.23199999999999998,0.23,0.2294,926751.0,146.0
2018-03-28 12:00:00,SNH,0.22399999999999998,0.2298,0.2296,0.22399999999999998,1474516.0,219.0
2018-03-28 13:00:00,SNH,0.2223,0.2271,0.22399999999999998,0.2271,1422127.0,237.0
2018-03-28 14:00:00,SNH,0.225,0.2286,0.2275,0.225,1357090.0,252.0
2018-03-28 15:00:00,SNH,0.22399999999999998,0.2267,0.2246,0.2258,713382.0,102.0
2018-03-28 16:00:00,SNH,0.2257,0.2258,0.2258,0.2258,0.0,0.0
2018-03-28 17:00:00,SNH,0.2257,0.2258,0.2258,0.2258,0.0,0.0
2018-03-28 18:00:00,SNH,0.2257,0.2258,0.2258,0.2258,0.0,0.0
2018-03-28 19:00:00,SNH,0.2257,0.2258,0.2258,0.2258,0.0,0.0
2018-03-28 20:00:00,SNH,0.2257,0.2258,0.2258,0.2258,0.0,0.0
2018-03-29 08:00:00,SNH,0.2212,0.2257,0.2215,0.2236,625651.0,121.0
2018-03-29 09:00:00,SNH,0.2235,0.2268,0.2241,0.2263,527082.0,104.0
2018-03-29 10:00:00,SNH,0.2253,0.2284,0.2271,0.2262,504372.0,105.0
2018-03-29 11:00:00,SNH,0.2254,0.2269,0.2262,0.226,472779.0,60.0
2018-03-29 12:00:00,SNH,0.2215,0.2265,0.226,0.2228,1542668.0,231.0
2018-03-29 13:00:00,SNH,0.221,0.2245,0.2224,0.2222,813300.0,151.0
2018-03-29 14:00:00,SNH,0.2222,0.2269,0.2222,0.2262,1226390.0,206.0
2018-03-29 15:00:00,SNH,0.2241,0.2268,0.2265,0.2245,957718.0,129.0
2018-03-29 16:00:00,SNH,0.2245,0.2245,0.2245,0.2245,0.0,0.0
2018-03-29 17:00:00,SNH,0.2245,0.2245,0.2245,0.2245,0.0,0.0
2018-03-29 18:00:00,SNH,0.2245,0.2245,0.2245,0.2245,0.0,0.0
2018-03-29 19:00:00,SNH,0.2245,0.2245,0.2245,0.2245,0.0,0.0
2018-03-29 20:00:00,SNH,0.2245,0.2245,0.2245,0.2245,0.0,0.0
2018-04-03 08:00:00,SNH,0.2245,0.2319,0.2245,0.2293,1468670.0,165.0
2018-04-03 09:00:00,SNH,0.2257,0.2307,0.2302,0.2289,1063894.0,195.0
2018-04-03 10:00:00,SNH,0.2287,0.2307,0.2289,0.23,565207.0,92.0
2018-04-03 11:00:00,SNH,0.2286,0.2311,0.2296,0.2309,1530769.0,218.0
2018-04-03 12:00:00,SNH,0.2299,0.2327,0.2301,0.2318,737223.0,129.0
2018-04-03 13:00:00,SNH,0.231,0.2366,0.231,0.2354,1982681.0,187.0
2018-04-03 14:00:00,SNH,0.2295,0.23600000000000002,0.2354,0.231,1602824.0,283.0
2018-04-03 15:00:00,SNH,0.2285,0.2336,0.2311,0.2311,2597807.0,245.0
2018-04-03 16:00:00,SNH,0.231,0.2315,0.2315,0.2311,0.0,0.0
2018-04-03 17:00:00,SNH,0.231,0.2315,0.2315,0.2311,0.0,0.0
2018-04-03 18:00:00,SNH,0.231,0.2315,0.2315,0.2311,0.0,0.0
2018-04-03 19:00:00,SNH,0.231,0.2315,0.2315,0.2311,0.0,0.0
2018-04-03 20:00:00,SNH,0.231,0.2315,0.2315,0.2311,0.0,0.0
2018-04-04 08:00:00,SNH,0.21100000000000002,0.2144,0.214,0.212,2103571.0,250.0
2018-04-04 09:00:00,SNH,0.207,0.2125,0.2125,0.20800000000000002,3485766.0,452.0
2018-04-04 10:00:00,SNH,0.207,0.2122,0.2085,0.2079,2894606.0,430.0
2018-04-04 11:00:00,SNH,0.2031,0.209,0.2081,0.2037,1847215.0,250.0
2018-04-04 12:00:00,SNH,0.2021,0.2051,0.2043,0.203,1787599.0,168.0
2018-04-04 13:00:00,SNH,0.2022,0.2122,0.2034,0.2084,3077156.0,430.0
2018-04-04 14:00:00,SNH,0.20600000000000002,0.2136,0.209,0.207,1889723.0,377.0
2018-04-04 15:00:00,SNH,0.2054,0.2075,0.207,0.20600000000000002,634719.0,109.0
2018-04-04 16:00:00,SNH,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2018-04-04 17:00:00,SNH,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2018-04-04 18:00:00,SNH,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2018-04-04 19:00:00,SNH,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2018-04-04 20:00:00,SNH,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2018-04-05 08:00:00,SNH,0.2109,0.217,0.21100000000000002,0.2133,1604536.0,270.0
2018-04-05 09:00:00,SNH,0.2097,0.2156,0.2133,0.2103,860563.0,211.0
2018-04-05 10:00:00,SNH,0.20800000000000002,0.2121,0.2107,0.2091,925745.0,236.0
2018-04-05 11:00:00,SNH,0.2087,0.215,0.21,0.2116,1178000.0,273.0
2018-04-05 12:00:00,SNH,0.21,0.2116,0.21,0.2107,537100.0,136.0
2018-04-05 13:00:00,SNH,0.21,0.2117,0.2107,0.21100000000000002,922916.0,198.0
2018-04-05 14:00:00,SNH,0.2083,0.212,0.21100000000000002,0.2099,1184379.0,352.0
2018-04-05 15:00:00,SNH,0.2095,0.214,0.2105,0.2138,789451.0,165.0
2018-04-05 16:00:00,SNH,0.2138,0.2138,0.2138,0.2138,0.0,0.0
2018-04-05 17:00:00,SNH,0.2138,0.2138,0.2138,0.2138,0.0,0.0
2018-04-05 18:00:00,SNH,0.2138,0.2138,0.2138,0.2138,0.0,0.0
2018-04-05 19:00:00,SNH,0.2138,0.2138,0.2138,0.2138,0.0,0.0
2018-04-05 20:00:00,SNH,0.2138,0.2138,0.2138,0.2138,0.0,0.0
2018-04-06 08:00:00,SNH,0.2111,0.2152,0.2138,0.2144,514702.0,93.0
2018-04-06 09:00:00,SNH,0.21,0.2151,0.2151,0.2115,799975.0,132.0
2018-04-06 10:00:00,SNH,0.2104,0.2127,0.2113,0.2117,325248.0,64.0
2018-04-06 11:00:00,SNH,0.2091,0.212,0.2118,0.2101,716726.0,167.0
2018-04-06 12:00:00,SNH,0.21,0.2117,0.21,0.21100000000000002,702293.0,180.0
2018-04-06 13:00:00,SNH,0.2069,0.21100000000000002,0.2105,0.21,710788.0,104.0
2018-04-06 14:00:00,SNH,0.2085,0.212,0.2107,0.2106,1567911.0,274.0
2018-04-06 15:00:00,SNH,0.21,0.2126,0.2111,0.2119,367452.0,58.0
2018-04-06 16:00:00,SNH,0.2119,0.2119,0.2119,0.2119,0.0,0.0
2018-04-06 17:00:00,SNH,0.2119,0.2119,0.2119,0.2119,0.0,0.0
2018-04-06 18:00:00,SNH,0.2119,0.2119,0.2119,0.2119,0.0,0.0
2018-04-06 19:00:00,SNH,0.2119,0.2119,0.2119,0.2119,0.0,0.0
2018-04-06 20:00:00,SNH,0.2119,0.2119,0.2119,0.2119,0.0,0.0
2018-04-09 08:00:00,SNH,0.201,0.2119,0.2119,0.2039,5663855.0,813.0
2018-04-09 09:00:00,SNH,0.201,0.205,0.2038,0.2027,3069292.0,448.0
2018-04-09 10:00:00,SNH,0.2001,0.2045,0.2025,0.20199999999999999,5279093.0,595.0
2018-04-09 11:00:00,SNH,0.2004,0.2029,0.2024,0.2021,1564820.0,180.0
2018-04-09 12:00:00,SNH,0.2003,0.2032,0.2021,0.2011,3378003.0,503.0
2018-04-09 13:00:00,SNH,0.19699999999999998,0.2017,0.201,0.1988,6528706.0,659.0
2018-04-09 14:00:00,SNH,0.1962,0.2015,0.1987,0.1996,7960462.0,884.0
2018-04-09 15:00:00,SNH,0.2001,0.2026,0.2008,0.2018,1124202.0,165.0
2018-04-09 16:00:00,SNH,0.2018,0.2025,0.20199999999999999,0.2018,0.0,0.0
2018-04-09 17:00:00,SNH,0.2018,0.2025,0.20199999999999999,0.2018,0.0,0.0
2018-04-09 18:00:00,SNH,0.2018,0.2025,0.20199999999999999,0.2018,0.0,0.0
2018-04-09 19:00:00,SNH,0.2018,0.2025,0.20199999999999999,0.2018,0.0,0.0
2018-04-09 20:00:00,SNH,0.2018,0.2025,0.20199999999999999,0.2018,0.0,0.0
2018-04-10 08:00:00,SNH,0.151,0.195,0.1934,0.1845,17663833.0,1793.0
2018-04-10 09:00:00,SNH,0.177,0.1854,0.1846,0.1789,12079323.0,1205.0
2018-04-10 10:00:00,SNH,0.175,0.18,0.179,0.1786,3328002.0,458.0
2018-04-10 11:00:00,SNH,0.1693,0.18,0.17800000000000002,0.17,9456214.0,1246.0
2018-04-10 12:00:00,SNH,0.1663,0.1731,0.1708,0.17,6349123.0,910.0
2018-04-10 13:00:00,SNH,0.1675,0.1703,0.17,0.1681,4348871.0,508.0
2018-04-10 14:00:00,SNH,0.1672,0.1706,0.168,0.1696,5377576.0,563.0
2018-04-10 15:00:00,SNH,0.1683,0.1702,0.1695,0.17,3195070.0,300.0
2018-04-10 16:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-04-10 17:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-04-10 18:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-04-10 19:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-04-10 20:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-04-11 08:00:00,SNH,0.16,0.1686,0.1681,0.1618,8995267.0,1246.0
2018-04-11 09:00:00,SNH,0.1534,0.1643,0.1611,0.155,16384781.0,1302.0
2018-04-11 10:00:00,SNH,0.1522,0.159,0.155,0.1556,16690159.0,939.0
2018-04-11 11:00:00,SNH,0.1529,0.1559,0.1553,0.154,7890281.0,465.0
2018-04-11 12:00:00,SNH,0.151,0.1557,0.1543,0.151,8104718.0,484.0
2018-04-11 13:00:00,SNH,0.1396,0.1528,0.1508,0.1405,20568199.0,1862.0
2018-04-11 14:00:00,SNH,0.139,0.1616,0.14,0.1613,25304138.0,3199.0
2018-04-11 15:00:00,SNH,0.155,0.1637,0.1611,0.16,4550984.0,615.0
2018-04-11 16:00:00,SNH,0.1591,0.1602,0.16,0.16,0.0,0.0
2018-04-11 17:00:00,SNH,0.1591,0.1602,0.16,0.16,0.0,0.0
2018-04-11 18:00:00,SNH,0.1591,0.1602,0.16,0.16,0.0,0.0
2018-04-11 19:00:00,SNH,0.1591,0.1602,0.16,0.16,0.0,0.0
2018-04-11 20:00:00,SNH,0.1591,0.1602,0.16,0.16,0.0,0.0
2018-04-12 08:00:00,SNH,0.17,0.1839,0.1826,0.1729,9629737.0,1226.0
2018-04-12 09:00:00,SNH,0.166,0.1735,0.17300000000000001,0.1697,5888199.0,961.0
2018-04-12 10:00:00,SNH,0.1664,0.1723,0.1689,0.1704,11303383.0,1097.0
2018-04-12 11:00:00,SNH,0.17,0.1723,0.1704,0.1702,2930040.0,477.0
2018-04-12 12:00:00,SNH,0.168,0.1717,0.1704,0.16899999999999998,3301763.0,316.0
2018-04-12 13:00:00,SNH,0.1632,0.1693,0.16899999999999998,0.1639,3431808.0,460.0
2018-04-12 14:00:00,SNH,0.1631,0.171,0.1632,0.1671,3688673.0,497.0
2018-04-12 15:00:00,SNH,0.1631,0.16899999999999998,0.16699999999999998,0.1649,1685359.0,266.0
2018-04-12 16:00:00,SNH,0.1635,0.1649,0.1635,0.1649,0.0,0.0
2018-04-12 17:00:00,SNH,0.1635,0.1649,0.1635,0.1649,0.0,0.0
2018-04-12 18:00:00,SNH,0.1635,0.1649,0.1635,0.1649,0.0,0.0
2018-04-12 19:00:00,SNH,0.1635,0.1649,0.1635,0.1649,0.0,0.0
2018-04-12 20:00:00,SNH,0.1635,0.1649,0.1635,0.1649,0.0,0.0
2018-04-13 08:00:00,SNH,0.158,0.1649,0.1635,0.158,5380594.0,784.0
2018-04-13 09:00:00,SNH,0.1573,0.1603,0.1586,0.158,5344092.0,711.0
2018-04-13 10:00:00,SNH,0.1571,0.1603,0.1577,0.1582,2805645.0,477.0
2018-04-13 11:00:00,SNH,0.1502,0.1584,0.1581,0.151,10020334.0,1088.0
2018-04-13 12:00:00,SNH,0.149,0.1534,0.1504,0.1496,10585439.0,1033.0
2018-04-13 13:00:00,SNH,0.145,0.1529,0.1496,0.1461,9285691.0,1146.0
2018-04-13 14:00:00,SNH,0.146,0.1501,0.1466,0.1494,8053856.0,1072.0
2018-04-13 15:00:00,SNH,0.1477,0.15,0.1493,0.1491,3901374.0,333.0
2018-04-13 16:00:00,SNH,0.1491,0.1491,0.1491,0.1491,0.0,0.0
2018-04-13 17:00:00,SNH,0.1491,0.1491,0.1491,0.1491,0.0,0.0
2018-04-13 18:00:00,SNH,0.1491,0.1491,0.1491,0.1491,0.0,0.0
2018-04-13 19:00:00,SNH,0.1491,0.1491,0.1491,0.1491,0.0,0.0
2018-04-13 20:00:00,SNH,0.1491,0.1491,0.1491,0.1491,0.0,0.0
2018-04-16 08:00:00,SNH,0.1455,0.149,0.149,0.146,1635583.0,201.0
2018-04-16 09:00:00,SNH,0.14300000000000002,0.1471,0.1459,0.1444,2100400.0,255.0
2018-04-16 10:00:00,SNH,0.142,0.1437,0.1434,0.1423,3532600.0,440.0
2018-04-16 11:00:00,SNH,0.14,0.1465,0.1423,0.1422,7022696.0,902.0
2018-04-16 12:00:00,SNH,0.14,0.1431,0.1416,0.1413,6260023.0,688.0
2018-04-16 13:00:00,SNH,0.1405,0.1459,0.1408,0.1445,5195407.0,641.0
2018-04-16 14:00:00,SNH,0.141,0.1466,0.1449,0.141,7909424.0,875.0
2018-04-16 15:00:00,SNH,0.14,0.1422,0.1407,0.1411,2721497.0,302.0
2018-04-16 16:00:00,SNH,0.1411,0.1411,0.1411,0.1411,0.0,0.0
2018-04-16 17:00:00,SNH,0.1411,0.1411,0.1411,0.1411,0.0,0.0
2018-04-16 18:00:00,SNH,0.1411,0.1411,0.1411,0.1411,0.0,0.0
2018-04-16 19:00:00,SNH,0.1411,0.1411,0.1411,0.1411,0.0,0.0
2018-04-16 20:00:00,SNH,0.1411,0.1411,0.1411,0.1411,0.0,0.0
2018-04-17 08:00:00,SNH,0.1491,0.1554,0.1507,0.1531,6242253.0,492.0
2018-04-17 09:00:00,SNH,0.151,0.1555,0.1522,0.1521,7726767.0,336.0
2018-04-17 10:00:00,SNH,0.1525,0.1618,0.1525,0.1608,5055072.0,367.0
2018-04-17 11:00:00,SNH,0.153,0.1609,0.1605,0.153,5787442.0,415.0
2018-04-17 12:00:00,SNH,0.1527,0.1575,0.153,0.156,4491056.0,280.0
2018-04-17 13:00:00,SNH,0.1535,0.1602,0.156,0.1586,6270259.0,534.0
2018-04-17 14:00:00,SNH,0.1556,0.1648,0.158,0.1624,7340118.0,740.0
2018-04-17 15:00:00,SNH,0.1601,0.1649,0.1618,0.1648,6056663.0,500.0
2018-04-17 16:00:00,SNH,0.1642,0.1649,0.1642,0.1648,0.0,0.0
2018-04-17 17:00:00,SNH,0.1642,0.1649,0.1642,0.1648,0.0,0.0
2018-04-17 18:00:00,SNH,0.1642,0.1649,0.1642,0.1648,0.0,0.0
2018-04-17 19:00:00,SNH,0.1642,0.1649,0.1642,0.1648,0.0,0.0
2018-04-17 20:00:00,SNH,0.1642,0.1649,0.1642,0.1648,0.0,0.0
2018-04-18 08:00:00,SNH,0.1766,0.1878,0.1768,0.1807,14552598.0,992.0
2018-04-18 09:00:00,SNH,0.172,0.185,0.1807,0.1763,7270620.0,627.0
2018-04-18 10:00:00,SNH,0.174,0.182,0.17600000000000002,0.1772,4088284.0,434.0
2018-04-18 11:00:00,SNH,0.1653,0.1778,0.1778,0.172,9470465.0,918.0
2018-04-18 12:00:00,SNH,0.1707,0.1752,0.1718,0.1746,1600522.0,200.0
2018-04-18 13:00:00,SNH,0.168,0.1757,0.1746,0.1685,5109420.0,647.0
2018-04-18 14:00:00,SNH,0.16699999999999998,0.17600000000000002,0.1678,0.1747,3736883.0,485.0
2018-04-18 15:00:00,SNH,0.1702,0.1794,0.1747,0.1793,6100473.0,737.0
2018-04-18 16:00:00,SNH,0.17800000000000002,0.1794,0.17800000000000002,0.1793,0.0,0.0
2018-04-18 17:00:00,SNH,0.17800000000000002,0.1794,0.17800000000000002,0.1793,0.0,0.0
2018-04-18 18:00:00,SNH,0.17800000000000002,0.1794,0.17800000000000002,0.1793,0.0,0.0
2018-04-18 19:00:00,SNH,0.17800000000000002,0.1794,0.17800000000000002,0.1793,0.0,0.0
2018-04-18 20:00:00,SNH,0.17800000000000002,0.1794,0.17800000000000002,0.1793,0.0,0.0
2018-04-19 08:00:00,SNH,0.1731,0.17800000000000002,0.1756,0.175,2731807.0,309.0
2018-04-19 09:00:00,SNH,0.1745,0.1768,0.1759,0.1749,1130051.0,112.0
2018-04-19 10:00:00,SNH,0.1713,0.1766,0.1753,0.1722,3380771.0,276.0
2018-04-19 11:00:00,SNH,0.1694,0.1754,0.1718,0.1754,2434606.0,323.0
2018-04-19 12:00:00,SNH,0.1727,0.1761,0.1732,0.1728,2230093.0,227.0
2018-04-19 13:00:00,SNH,0.1689,0.174,0.1728,0.171,4944296.0,490.0
2018-04-19 14:00:00,SNH,0.16899999999999998,0.175,0.1713,0.175,6573554.0,840.0
2018-04-19 15:00:00,SNH,0.1728,0.18,0.175,0.1755,4177715.0,383.0
2018-04-19 16:00:00,SNH,0.175,0.1755,0.1755,0.1755,0.0,0.0
2018-04-19 17:00:00,SNH,0.175,0.1755,0.1755,0.1755,0.0,0.0
2018-04-19 18:00:00,SNH,0.175,0.1755,0.1755,0.1755,0.0,0.0
2018-04-19 19:00:00,SNH,0.175,0.1755,0.1755,0.1755,0.0,0.0
2018-04-19 20:00:00,SNH,0.175,0.1755,0.1755,0.1755,0.0,0.0
2018-04-20 08:00:00,SNH,0.1723,0.18100000000000002,0.18,0.1809,7119219.0,630.0
2018-04-20 09:00:00,SNH,0.179,0.1825,0.1809,0.182,5106571.0,398.0
2018-04-20 10:00:00,SNH,0.179,0.1878,0.1814,0.1872,4792714.0,423.0
2018-04-20 11:00:00,SNH,0.125,0.2196,0.1877,0.182,42529854.0,3434.0
2018-04-20 12:00:00,SNH,0.172,0.185,0.182,0.18100000000000002,14227941.0,1203.0
2018-04-20 13:00:00,SNH,0.179,0.1875,0.1817,0.1856,18007201.0,1152.0
2018-04-20 14:00:00,SNH,0.1729,0.1856,0.1856,0.1748,7582941.0,683.0
2018-04-20 15:00:00,SNH,0.172,0.17800000000000002,0.1745,0.1733,3566842.0,520.0
2018-04-20 16:00:00,SNH,0.1721,0.1737,0.1726,0.1733,0.0,0.0
2018-04-20 17:00:00,SNH,0.1721,0.1737,0.1726,0.1733,0.0,0.0
2018-04-20 18:00:00,SNH,0.1721,0.1737,0.1726,0.1733,0.0,0.0
2018-04-20 19:00:00,SNH,0.1721,0.1737,0.1726,0.1733,0.0,0.0
2018-04-20 20:00:00,SNH,0.1721,0.1737,0.1726,0.1733,0.0,0.0
2018-04-23 08:00:00,SNH,0.1498,0.1737,0.1726,0.1523,3778571.0,470.0
2018-04-23 09:00:00,SNH,0.15,0.153,0.1518,0.1525,2022142.0,224.0
2018-04-23 10:00:00,SNH,0.152,0.155,0.1525,0.1538,1672323.0,217.0
2018-04-23 11:00:00,SNH,0.1507,0.1544,0.1538,0.1533,1781381.0,212.0
2018-04-23 12:00:00,SNH,0.1504,0.155,0.1525,0.1514,2168508.0,207.0
2018-04-23 13:00:00,SNH,0.1507,0.1545,0.1515,0.153,1946990.0,295.0
2018-04-23 14:00:00,SNH,0.151,0.1534,0.153,0.1518,1432880.0,196.0
2018-04-23 15:00:00,SNH,0.151,0.153,0.151,0.1525,1398190.0,162.0
2018-04-23 16:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-23 17:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-23 18:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-23 19:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-23 20:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-24 08:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-24 09:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-24 10:00:00,SNH,0.152,0.1525,0.152,0.1525,0.0,0.0
2018-04-24 11:00:00,SNH,0.14400000000000002,0.1525,0.152,0.14400000000000002,1984526.0,230.0
2018-04-24 12:00:00,SNH,0.1432,0.1469,0.1438,0.1462,2009315.0,279.0
2018-04-24 13:00:00,SNH,0.1455,0.1485,0.1461,0.1466,3164263.0,365.0
2018-04-24 14:00:00,SNH,0.1455,0.1484,0.1466,0.1467,2232493.0,227.0
2018-04-24 15:00:00,SNH,0.1467,0.1484,0.1468,0.14800000000000002,1083932.0,126.0
2018-04-24 16:00:00,SNH,0.14800000000000002,0.1484,0.1483,0.14800000000000002,0.0,0.0
2018-04-24 17:00:00,SNH,0.14800000000000002,0.1484,0.1483,0.14800000000000002,0.0,0.0
2018-04-24 18:00:00,SNH,0.14800000000000002,0.1484,0.1483,0.14800000000000002,0.0,0.0
2018-04-24 19:00:00,SNH,0.14800000000000002,0.1484,0.1483,0.14800000000000002,0.0,0.0
2018-04-24 20:00:00,SNH,0.14800000000000002,0.1484,0.1483,0.14800000000000002,0.0,0.0
2018-04-25 08:00:00,SNH,0.1451,0.1487,0.1484,0.1452,2424088.0,239.0
2018-04-25 09:00:00,SNH,0.1448,0.147,0.1451,0.1459,1489201.0,121.0
2018-04-25 10:00:00,SNH,0.1454,0.1483,0.146,0.1474,2392777.0,181.0
2018-04-25 11:00:00,SNH,0.147,0.1495,0.1477,0.1479,1423786.0,138.0
2018-04-25 12:00:00,SNH,0.1464,0.15,0.1479,0.1464,2836836.0,316.0
2018-04-25 13:00:00,SNH,0.1462,0.1508,0.1468,0.1485,2646620.0,267.0
2018-04-25 14:00:00,SNH,0.146,0.1505,0.14800000000000002,0.14800000000000002,3468554.0,299.0
2018-04-25 15:00:00,SNH,0.1446,0.15,0.1482,0.1498,2342495.0,144.0
2018-04-25 16:00:00,SNH,0.1498,0.1498,0.1498,0.1498,0.0,0.0
2018-04-25 17:00:00,SNH,0.1498,0.1498,0.1498,0.1498,0.0,0.0
2018-04-25 18:00:00,SNH,0.1498,0.1498,0.1498,0.1498,0.0,0.0
2018-04-25 19:00:00,SNH,0.1498,0.1498,0.1498,0.1498,0.0,0.0
2018-04-25 20:00:00,SNH,0.1498,0.1498,0.1498,0.1498,0.0,0.0
2018-04-26 08:00:00,SNH,0.1472,0.1549,0.1496,0.1522,2608980.0,295.0
2018-04-26 09:00:00,SNH,0.1502,0.1535,0.1522,0.1517,1345989.0,145.0
2018-04-26 10:00:00,SNH,0.1485,0.1523,0.1517,0.1485,1522141.0,158.0
2018-04-26 11:00:00,SNH,0.14400000000000002,0.149,0.1485,0.145,4163828.0,373.0
2018-04-26 12:00:00,SNH,0.14,0.1476,0.1455,0.142,3802961.0,283.0
2018-04-26 13:00:00,SNH,0.1298,0.1433,0.141,0.1308,14076161.0,1084.0
2018-04-26 14:00:00,SNH,0.125,0.1326,0.1302,0.1309,10767315.0,802.0
2018-04-26 15:00:00,SNH,0.127,0.1338,0.131,0.1298,6190925.0,445.0
2018-04-26 16:00:00,SNH,0.128,0.1299,0.1289,0.1298,0.0,0.0
2018-04-26 17:00:00,SNH,0.128,0.1299,0.1289,0.1298,0.0,0.0
2018-04-26 18:00:00,SNH,0.128,0.1299,0.1289,0.1298,0.0,0.0
2018-04-26 19:00:00,SNH,0.128,0.1299,0.1289,0.1298,0.0,0.0
2018-04-26 20:00:00,SNH,0.128,0.1299,0.1289,0.1298,0.0,0.0
2018-04-27 08:00:00,SNH,0.1205,0.1276,0.1275,0.1225,3173635.0,394.0
2018-04-27 09:00:00,SNH,0.1182,0.1228,0.1217,0.1218,3842199.0,361.0
2018-04-27 10:00:00,SNH,0.12,0.124,0.1217,0.12300000000000001,1709694.0,249.0
2018-04-27 11:00:00,SNH,0.1191,0.1239,0.1222,0.1223,1540632.0,203.0
2018-04-27 12:00:00,SNH,0.121,0.1253,0.1223,0.1231,1021051.0,116.0
2018-04-27 13:00:00,SNH,0.1213,0.128,0.1236,0.1262,1983790.0,197.0
2018-04-27 14:00:00,SNH,0.1261,0.129,0.1262,0.129,1701936.0,186.0
2018-04-27 15:00:00,SNH,0.1273,0.13,0.129,0.1297,1051997.0,106.0
2018-04-27 16:00:00,SNH,0.1297,0.1297,0.1297,0.1297,0.0,0.0
2018-04-27 17:00:00,SNH,0.1297,0.1297,0.1297,0.1297,0.0,0.0
2018-04-27 18:00:00,SNH,0.1297,0.1297,0.1297,0.1297,0.0,0.0
2018-04-27 19:00:00,SNH,0.1297,0.1297,0.1297,0.1297,0.0,0.0
2018-04-27 20:00:00,SNH,0.1297,0.1297,0.1297,0.1297,0.0,0.0
2018-04-30 08:00:00,SNH,0.1261,0.1297,0.1297,0.1269,1814295.0,237.0
2018-04-30 09:00:00,SNH,0.1242,0.1285,0.1269,0.1254,2283632.0,277.0
2018-04-30 10:00:00,SNH,0.1232,0.1264,0.1254,0.1241,661659.0,92.0
2018-04-30 11:00:00,SNH,0.1221,0.1258,0.1236,0.1242,1313396.0,165.0
2018-04-30 12:00:00,SNH,0.12300000000000001,0.1265,0.1247,0.1265,1882635.0,209.0
2018-04-30 13:00:00,SNH,0.1253,0.1269,0.126,0.1257,761768.0,110.0
2018-04-30 14:00:00,SNH,0.125,0.129,0.126,0.1267,2181125.0,221.0
2018-04-30 15:00:00,SNH,0.1231,0.129,0.1267,0.1235,1670334.0,175.0
2018-04-30 16:00:00,SNH,0.1235,0.1235,0.1235,0.1235,0.0,0.0
2018-04-30 17:00:00,SNH,0.1235,0.1235,0.1235,0.1235,0.0,0.0
2018-04-30 18:00:00,SNH,0.1235,0.1235,0.1235,0.1235,0.0,0.0
2018-04-30 19:00:00,SNH,0.1235,0.1235,0.1235,0.1235,0.0,0.0
2018-04-30 20:00:00,SNH,0.1235,0.1235,0.1235,0.1235,0.0,0.0
2018-05-02 08:00:00,SNH,0.127,0.131,0.1295,0.1304,2986767.0,360.0
2018-05-02 09:00:00,SNH,0.1289,0.1334,0.1306,0.1319,2882108.0,293.0
2018-05-02 10:00:00,SNH,0.1311,0.1356,0.1318,0.1341,2227338.0,431.0
2018-05-02 11:00:00,SNH,0.1327,0.1358,0.1342,0.135,1846637.0,357.0
2018-05-02 12:00:00,SNH,0.1341,0.138,0.1352,0.1353,3157848.0,269.0
2018-05-02 13:00:00,SNH,0.134,0.1374,0.1353,0.1356,2316223.0,310.0
2018-05-02 14:00:00,SNH,0.134,0.1373,0.1364,0.1373,2464482.0,357.0
2018-05-02 15:00:00,SNH,0.135,0.1375,0.1374,0.1365,1299044.0,201.0
2018-05-02 16:00:00,SNH,0.1364,0.1371,0.1371,0.1365,0.0,0.0
2018-05-02 17:00:00,SNH,0.1364,0.1371,0.1371,0.1365,0.0,0.0
2018-05-02 18:00:00,SNH,0.1364,0.1371,0.1371,0.1365,0.0,0.0
2018-05-02 19:00:00,SNH,0.1364,0.1371,0.1371,0.1365,0.0,0.0
2018-05-02 20:00:00,SNH,0.1364,0.1371,0.1371,0.1365,0.0,0.0
2018-05-03 08:00:00,SNH,0.134,0.13699999999999998,0.1348,0.1354,1005936.0,160.0
2018-05-03 09:00:00,SNH,0.1345,0.1367,0.1354,0.1345,866803.0,126.0
2018-05-03 10:00:00,SNH,0.1341,0.1358,0.1347,0.135,1202826.0,149.0
2018-05-03 11:00:00,SNH,0.1348,0.1359,0.135,0.1353,370982.0,56.0
2018-05-03 12:00:00,SNH,0.1344,0.1381,0.1358,0.1359,1183932.0,132.0
2018-05-03 13:00:00,SNH,0.135,0.1403,0.1359,0.1396,1658247.0,195.0
2018-05-03 14:00:00,SNH,0.138,0.1417,0.1396,0.1409,2732155.0,266.0
2018-05-03 15:00:00,SNH,0.1349,0.1409,0.1409,0.13699999999999998,2713075.0,241.0
2018-05-03 16:00:00,SNH,0.1368,0.139,0.1368,0.13699999999999998,0.0,0.0
2018-05-03 17:00:00,SNH,0.1368,0.139,0.1368,0.13699999999999998,0.0,0.0
2018-05-03 18:00:00,SNH,0.1368,0.139,0.1368,0.13699999999999998,0.0,0.0
2018-05-03 19:00:00,SNH,0.1368,0.139,0.1368,0.13699999999999998,0.0,0.0
2018-05-03 20:00:00,SNH,0.1368,0.139,0.1368,0.13699999999999998,0.0,0.0
2018-05-04 08:00:00,SNH,0.1315,0.139,0.1368,0.1323,1295915.0,139.0
2018-05-04 09:00:00,SNH,0.131,0.1326,0.1325,0.1311,1244895.0,205.0
2018-05-04 10:00:00,SNH,0.131,0.1331,0.1311,0.1331,855045.0,135.0
2018-05-04 11:00:00,SNH,0.131,0.1341,0.1331,0.132,1187642.0,140.0
2018-05-04 12:00:00,SNH,0.1311,0.1331,0.132,0.1317,986450.0,114.0
2018-05-04 13:00:00,SNH,0.13,0.132,0.1317,0.1307,2313697.0,186.0
2018-05-04 14:00:00,SNH,0.128,0.1313,0.1307,0.129,2700426.0,241.0
2018-05-04 15:00:00,SNH,0.1281,0.1303,0.1285,0.1281,2350727.0,132.0
2018-05-04 16:00:00,SNH,0.1281,0.1281,0.1281,0.1281,0.0,0.0
2018-05-04 17:00:00,SNH,0.1281,0.1281,0.1281,0.1281,0.0,0.0
2018-05-04 18:00:00,SNH,0.1281,0.1281,0.1281,0.1281,0.0,0.0
2018-05-04 19:00:00,SNH,0.1281,0.1281,0.1281,0.1281,0.0,0.0
2018-05-04 20:00:00,SNH,0.1281,0.1281,0.1281,0.1281,0.0,0.0
2018-05-07 08:00:00,SNH,0.1285,0.1304,0.1299,0.1288,1303189.0,133.0
2018-05-07 09:00:00,SNH,0.128,0.1295,0.1288,0.1282,598709.0,75.0
2018-05-07 10:00:00,SNH,0.128,0.1294,0.1288,0.129,781976.0,98.0
2018-05-07 11:00:00,SNH,0.127,0.129,0.1289,0.1282,906753.0,118.0
2018-05-07 12:00:00,SNH,0.128,0.1309,0.1283,0.1297,1051295.0,116.0
2018-05-07 13:00:00,SNH,0.129,0.1309,0.1297,0.1294,1143537.0,150.0
2018-05-07 14:00:00,SNH,0.1282,0.1297,0.1291,0.1293,1194270.0,179.0
2018-05-07 15:00:00,SNH,0.1281,0.131,0.1293,0.1306,1004443.0,112.0
2018-05-07 16:00:00,SNH,0.1306,0.1306,0.1306,0.1306,0.0,0.0
2018-05-07 17:00:00,SNH,0.1306,0.1306,0.1306,0.1306,0.0,0.0
2018-05-07 18:00:00,SNH,0.1306,0.1306,0.1306,0.1306,0.0,0.0
2018-05-07 19:00:00,SNH,0.1306,0.1306,0.1306,0.1306,0.0,0.0
2018-05-07 20:00:00,SNH,0.1306,0.1306,0.1306,0.1306,0.0,0.0
2018-05-08 08:00:00,SNH,0.1285,0.131,0.13,0.1298,1041574.0,129.0
2018-05-08 09:00:00,SNH,0.1262,0.1314,0.1298,0.1283,2862640.0,329.0
2018-05-08 10:00:00,SNH,0.126,0.1286,0.1282,0.127,2330865.0,296.0
2018-05-08 11:00:00,SNH,0.1259,0.128,0.1275,0.126,1321177.0,130.0
2018-05-08 12:00:00,SNH,0.125,0.1274,0.1268,0.1265,1073885.0,121.0
2018-05-08 13:00:00,SNH,0.1254,0.1274,0.127,0.1254,1803354.0,271.0
2018-05-08 14:00:00,SNH,0.125,0.1269,0.1253,0.1264,5331771.0,699.0
2018-05-08 15:00:00,SNH,0.1258,0.1308,0.126,0.126,1712069.0,195.0
2018-05-08 16:00:00,SNH,0.126,0.1308,0.1307,0.126,0.0,0.0
2018-05-08 17:00:00,SNH,0.126,0.1308,0.1307,0.126,0.0,0.0
2018-05-08 18:00:00,SNH,0.126,0.1308,0.1307,0.126,0.0,0.0
2018-05-08 19:00:00,SNH,0.126,0.1308,0.1307,0.126,0.0,0.0
2018-05-08 20:00:00,SNH,0.126,0.1308,0.1307,0.126,0.0,0.0
2018-05-09 08:00:00,SNH,0.1252,0.1308,0.1307,0.127,2465869.0,168.0
2018-05-09 09:00:00,SNH,0.127,0.129,0.127,0.127,802388.0,125.0
2018-05-09 10:00:00,SNH,0.126,0.1271,0.127,0.126,853566.0,93.0
2018-05-09 11:00:00,SNH,0.125,0.127,0.126,0.126,2146918.0,107.0
2018-05-09 12:00:00,SNH,0.125,0.1269,0.1259,0.1255,856809.0,125.0
2018-05-09 13:00:00,SNH,0.1251,0.1268,0.1255,0.126,2538291.0,335.0
2018-05-09 14:00:00,SNH,0.125,0.1267,0.1264,0.125,4286613.0,527.0
2018-05-09 15:00:00,SNH,0.125,0.126,0.125,0.1255,1654133.0,114.0
2018-05-09 16:00:00,SNH,0.1251,0.1255,0.1254,0.1255,0.0,0.0
2018-05-09 17:00:00,SNH,0.1251,0.1255,0.1254,0.1255,0.0,0.0
2018-05-09 18:00:00,SNH,0.1251,0.1255,0.1254,0.1255,0.0,0.0
2018-05-09 19:00:00,SNH,0.1251,0.1255,0.1254,0.1255,0.0,0.0
2018-05-09 20:00:00,SNH,0.1251,0.1255,0.1254,0.1255,0.0,0.0
2018-05-10 08:00:00,SNH,0.125,0.126,0.1254,0.1251,1898305.0,115.0
2018-05-10 09:00:00,SNH,0.125,0.1255,0.125,0.1255,1340368.0,161.0
2018-05-10 10:00:00,SNH,0.125,0.126,0.1255,0.1257,661542.0,72.0
2018-05-10 11:00:00,SNH,0.1251,0.1264,0.1257,0.1251,777666.0,57.0
2018-05-10 12:00:00,SNH,0.125,0.1258,0.1256,0.125,1190917.0,193.0
2018-05-10 13:00:00,SNH,0.115,0.1264,0.125,0.1196,7017807.0,479.0
2018-05-10 14:00:00,SNH,0.1188,0.1214,0.11900000000000001,0.1196,3158312.0,303.0
2018-05-10 15:00:00,SNH,0.1155,0.121,0.1199,0.1155,2734102.0,190.0
2018-05-10 16:00:00,SNH,0.1155,0.1168,0.1168,0.1155,0.0,0.0
2018-05-10 17:00:00,SNH,0.1155,0.1168,0.1168,0.1155,0.0,0.0
2018-05-10 18:00:00,SNH,0.1155,0.1168,0.1168,0.1155,0.0,0.0
2018-05-10 19:00:00,SNH,0.1155,0.1168,0.1168,0.1155,0.0,0.0
2018-05-10 20:00:00,SNH,0.1155,0.1168,0.1168,0.1155,0.0,0.0
2018-05-11 08:00:00,SNH,0.114,0.1169,0.1142,0.1162,2148988.0,223.0
2018-05-11 09:00:00,SNH,0.1122,0.1175,0.1162,0.1131,1989903.0,153.0
2018-05-11 10:00:00,SNH,0.111,0.114,0.1132,0.11199999999999999,2490965.0,271.0
2018-05-11 11:00:00,SNH,0.1105,0.113,0.11199999999999999,0.111,2058952.0,219.0
2018-05-11 12:00:00,SNH,0.11,0.11199999999999999,0.111,0.1113,3007689.0,212.0
2018-05-11 13:00:00,SNH,0.111,0.1138,0.1116,0.113,2013677.0,229.0
2018-05-11 14:00:00,SNH,0.1115,0.1133,0.113,0.1122,2047538.0,235.0
2018-05-11 15:00:00,SNH,0.1104,0.113,0.1121,0.1119,1234381.0,109.0
2018-05-11 16:00:00,SNH,0.1104,0.1119,0.1114,0.1119,0.0,0.0
2018-05-11 17:00:00,SNH,0.1104,0.1119,0.1114,0.1119,0.0,0.0
2018-05-11 18:00:00,SNH,0.1104,0.1119,0.1114,0.1119,0.0,0.0
2018-05-11 19:00:00,SNH,0.1104,0.1119,0.1114,0.1119,0.0,0.0
2018-05-11 20:00:00,SNH,0.1104,0.1119,0.1114,0.1119,0.0,0.0
2018-05-14 08:00:00,SNH,0.1071,0.1119,0.1114,0.1074,2393459.0,160.0
2018-05-14 09:00:00,SNH,0.107,0.1088,0.1074,0.1087,1107597.0,88.0
2018-05-14 10:00:00,SNH,0.1075,0.1095,0.1084,0.1082,844698.0,127.0
2018-05-14 11:00:00,SNH,0.107,0.1089,0.10800000000000001,0.1082,1548477.0,164.0
2018-05-14 12:00:00,SNH,0.1078,0.1089,0.1085,0.1087,1818553.0,133.0
2018-05-14 13:00:00,SNH,0.1086,0.1117,0.1087,0.1093,3679527.0,307.0
2018-05-14 14:00:00,SNH,0.1093,0.1102,0.1093,0.1097,1737185.0,133.0
2018-05-14 15:00:00,SNH,0.1095,0.1102,0.11,0.11,821831.0,78.0
2018-05-14 16:00:00,SNH,0.1098,0.11,0.11,0.11,0.0,0.0
2018-05-14 17:00:00,SNH,0.1098,0.11,0.11,0.11,0.0,0.0
2018-05-14 18:00:00,SNH,0.1098,0.11,0.11,0.11,0.0,0.0
2018-05-14 19:00:00,SNH,0.1098,0.11,0.11,0.11,0.0,0.0
2018-05-14 20:00:00,SNH,0.1098,0.11,0.11,0.11,0.0,0.0
2018-05-15 08:00:00,SNH,0.1,0.1067,0.1061,0.1036,10914106.0,733.0
2018-05-15 09:00:00,SNH,0.1013,0.10400000000000001,0.1036,0.1035,3936969.0,212.0
2018-05-15 10:00:00,SNH,0.1003,0.1044,0.1035,0.1014,5297450.0,482.0
2018-05-15 11:00:00,SNH,0.1006,0.10300000000000001,0.1014,0.1014,3238191.0,372.0
2018-05-15 12:00:00,SNH,0.10099999999999999,0.1027,0.1016,0.1023,2759573.0,155.0
2018-05-15 13:00:00,SNH,0.1005,0.1026,0.1025,0.1018,4766552.0,211.0
2018-05-15 14:00:00,SNH,0.1009,0.1035,0.1014,0.1027,2994890.0,178.0
2018-05-15 15:00:00,SNH,0.1025,0.1048,0.1025,0.1029,1365847.0,108.0
2018-05-15 16:00:00,SNH,0.1029,0.1035,0.1034,0.1029,0.0,0.0
2018-05-15 17:00:00,SNH,0.1029,0.1035,0.1034,0.1029,0.0,0.0
2018-05-15 18:00:00,SNH,0.1029,0.1035,0.1034,0.1029,0.0,0.0
2018-05-15 19:00:00,SNH,0.1029,0.1035,0.1034,0.1029,0.0,0.0
2018-05-15 20:00:00,SNH,0.1029,0.1035,0.1034,0.1029,0.0,0.0
2018-05-16 08:00:00,SNH,0.1004,0.10300000000000001,0.1011,0.10300000000000001,2816496.0,307.0
2018-05-16 09:00:00,SNH,0.1019,0.1035,0.1028,0.1023,1165806.0,109.0
2018-05-16 10:00:00,SNH,0.1022,0.1034,0.1027,0.1033,846869.0,67.0
2018-05-16 11:00:00,SNH,0.1023,0.105,0.1033,0.1047,1756912.0,127.0
2018-05-16 12:00:00,SNH,0.1046,0.1088,0.1047,0.1061,3834034.0,290.0
2018-05-16 13:00:00,SNH,0.106,0.1107,0.1061,0.1089,6067625.0,343.0
2018-05-16 14:00:00,SNH,0.1086,0.1102,0.1092,0.1095,3527920.0,276.0
2018-05-16 15:00:00,SNH,0.1086,0.1095,0.1095,0.1094,1193427.0,67.0
2018-05-16 16:00:00,SNH,0.1094,0.1094,0.1094,0.1094,0.0,0.0
2018-05-16 17:00:00,SNH,0.1094,0.1094,0.1094,0.1094,0.0,0.0
2018-05-16 18:00:00,SNH,0.1094,0.1094,0.1094,0.1094,0.0,0.0
2018-05-16 19:00:00,SNH,0.1094,0.1094,0.1094,0.1094,0.0,0.0
2018-05-16 20:00:00,SNH,0.1094,0.1094,0.1094,0.1094,0.0,0.0
2018-05-17 08:00:00,SNH,0.1094,0.1134,0.1094,0.1125,1310125.0,142.0
2018-05-17 09:00:00,SNH,0.111,0.1137,0.1125,0.1126,1932722.0,139.0
2018-05-17 10:00:00,SNH,0.11199999999999999,0.1134,0.1126,0.1129,1113864.0,95.0
2018-05-17 11:00:00,SNH,0.1114,0.1134,0.1134,0.1124,1152348.0,93.0
2018-05-17 12:00:00,SNH,0.111,0.1126,0.1122,0.1117,1112594.0,101.0
2018-05-17 13:00:00,SNH,0.111,0.1127,0.1111,0.1117,946550.0,113.0
2018-05-17 14:00:00,SNH,0.1081,0.11199999999999999,0.1118,0.1105,2464231.0,178.0
2018-05-17 15:00:00,SNH,0.1105,0.1117,0.1108,0.1105,1197115.0,97.0
2018-05-17 16:00:00,SNH,0.1105,0.1108,0.1108,0.1105,0.0,0.0
2018-05-17 17:00:00,SNH,0.1105,0.1108,0.1108,0.1105,0.0,0.0
2018-05-17 18:00:00,SNH,0.1105,0.1108,0.1108,0.1105,0.0,0.0
2018-05-17 19:00:00,SNH,0.1105,0.1108,0.1108,0.1105,0.0,0.0
2018-05-17 20:00:00,SNH,0.1105,0.1108,0.1108,0.1105,0.0,0.0
2018-05-18 08:00:00,SNH,0.11800000000000001,0.1258,0.1239,0.122,5557363.0,472.0
2018-05-18 09:00:00,SNH,0.11800000000000001,0.12300000000000001,0.1226,0.1202,1802302.0,181.0
2018-05-18 10:00:00,SNH,0.11900000000000001,0.1217,0.12,0.1204,1794369.0,165.0
2018-05-18 11:00:00,SNH,0.1189,0.1205,0.1204,0.1197,1164613.0,99.0
2018-05-18 12:00:00,SNH,0.1182,0.124,0.1197,0.1207,4280777.0,363.0
2018-05-18 13:00:00,SNH,0.111,0.1239,0.1207,0.1168,7797649.0,612.0
2018-05-18 14:00:00,SNH,0.1142,0.1204,0.1174,0.1195,8179198.0,310.0
2018-05-18 15:00:00,SNH,0.1185,0.1208,0.1195,0.1195,1582701.0,95.0
2018-05-18 16:00:00,SNH,0.1195,0.1195,0.1195,0.1195,0.0,0.0
2018-05-18 17:00:00,SNH,0.1195,0.1195,0.1195,0.1195,0.0,0.0
2018-05-18 18:00:00,SNH,0.1195,0.1195,0.1195,0.1195,0.0,0.0
2018-05-18 19:00:00,SNH,0.1195,0.1195,0.1195,0.1195,0.0,0.0
2018-05-18 20:00:00,SNH,0.1195,0.1195,0.1195,0.1195,0.0,0.0
2018-05-22 08:00:00,SNH,0.1142,0.1195,0.1195,0.1165,4097724.0,191.0
2018-05-22 09:00:00,SNH,0.1139,0.1168,0.1165,0.1148,1430949.0,108.0
2018-05-22 10:00:00,SNH,0.1123,0.1149,0.1148,0.1144,1039240.0,88.0
2018-05-22 11:00:00,SNH,0.1137,0.115,0.1143,0.1141,535944.0,69.0
2018-05-22 12:00:00,SNH,0.1141,0.1152,0.1145,0.1152,659480.0,43.0
2018-05-22 13:00:00,SNH,0.1145,0.1155,0.1153,0.1149,1495136.0,101.0
2018-05-22 14:00:00,SNH,0.1143,0.1151,0.115,0.1149,540865.0,55.0
2018-05-22 15:00:00,SNH,0.1131,0.1153,0.1151,0.1136,1070783.0,63.0
2018-05-22 16:00:00,SNH,0.1136,0.115,0.1136,0.1136,0.0,0.0
2018-05-22 17:00:00,SNH,0.1136,0.115,0.1136,0.1136,0.0,0.0
2018-05-22 18:00:00,SNH,0.1136,0.115,0.1136,0.1136,0.0,0.0
2018-05-22 19:00:00,SNH,0.1136,0.115,0.1136,0.1136,0.0,0.0
2018-05-22 20:00:00,SNH,0.1136,0.115,0.1136,0.1136,0.0,0.0
2018-05-23 08:00:00,SNH,0.1053,0.1081,0.107,0.1076,2218920.0,248.0
2018-05-23 09:00:00,SNH,0.1073,0.111,0.1079,0.11,2668265.0,311.0
2018-05-23 10:00:00,SNH,0.1085,0.1103,0.11,0.1094,1287904.0,174.0
2018-05-23 11:00:00,SNH,0.10800000000000001,0.111,0.1099,0.1088,1224547.0,163.0
2018-05-23 12:00:00,SNH,0.1056,0.1097,0.1088,0.106,2107537.0,200.0
2018-05-23 13:00:00,SNH,0.1057,0.1083,0.106,0.1062,3112189.0,305.0
2018-05-23 14:00:00,SNH,0.1049,0.107,0.1061,0.1059,3498991.0,252.0
2018-05-23 15:00:00,SNH,0.1057,0.1084,0.1057,0.10800000000000001,895458.0,70.0
2018-05-23 16:00:00,SNH,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.0,0.0
2018-05-23 17:00:00,SNH,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.0,0.0
2018-05-23 18:00:00,SNH,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.0,0.0
2018-05-23 19:00:00,SNH,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.0,0.0
2018-05-23 20:00:00,SNH,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.10800000000000001,0.0,0.0
2018-05-24 08:00:00,SNH,0.1034,0.10800000000000001,0.10800000000000001,0.10400000000000001,4278239.0,322.0
2018-05-24 09:00:00,SNH,0.1035,0.105,0.10400000000000001,0.10400000000000001,2239382.0,121.0
2018-05-24 10:00:00,SNH,0.1038,0.1054,0.10400000000000001,0.10400000000000001,1985664.0,149.0
2018-05-24 11:00:00,SNH,0.1033,0.1046,0.1042,0.1039,1119118.0,62.0
2018-05-24 12:00:00,SNH,0.1019,0.10400000000000001,0.1038,0.1026,2740929.0,110.0
2018-05-24 13:00:00,SNH,0.1011,0.1029,0.1023,0.1018,2244403.0,122.0
2018-05-24 14:00:00,SNH,0.1006,0.1026,0.1018,0.1018,4044199.0,185.0
2018-05-24 15:00:00,SNH,0.1006,0.1023,0.1018,0.1014,1777883.0,107.0
2018-05-24 16:00:00,SNH,0.1014,0.1014,0.1014,0.1014,0.0,0.0
2018-05-24 17:00:00,SNH,0.1014,0.1014,0.1014,0.1014,0.0,0.0
2018-05-24 18:00:00,SNH,0.1014,0.1014,0.1014,0.1014,0.0,0.0
2018-05-24 19:00:00,SNH,0.1014,0.1014,0.1014,0.1014,0.0,0.0
2018-05-24 20:00:00,SNH,0.1014,0.1014,0.1014,0.1014,0.0,0.0
2018-05-25 08:00:00,SNH,0.1014,0.1048,0.1014,0.1042,2018799.0,135.0
2018-05-25 09:00:00,SNH,0.1035,0.1045,0.1042,0.1039,1006797.0,40.0
2018-05-25 10:00:00,SNH,0.10300000000000001,0.1044,0.1039,0.1043,979777.0,52.0
2018-05-25 11:00:00,SNH,0.1033,0.105,0.1043,0.1048,2275175.0,121.0
2018-05-25 12:00:00,SNH,0.1033,0.1047,0.1045,0.1035,2313026.0,130.0
2018-05-25 13:00:00,SNH,0.1024,0.10400000000000001,0.1034,0.10300000000000001,1448641.0,81.0
2018-05-25 14:00:00,SNH,0.1015,0.1033,0.10300000000000001,0.1025,1884469.0,112.0
2018-05-25 15:00:00,SNH,0.1022,0.1045,0.1025,0.1044,1413430.0,76.0
2018-05-25 16:00:00,SNH,0.1025,0.1044,0.1025,0.1044,0.0,0.0
2018-05-25 17:00:00,SNH,0.1025,0.1044,0.1025,0.1044,0.0,0.0
2018-05-25 18:00:00,SNH,0.1025,0.1044,0.1025,0.1044,0.0,0.0
2018-05-25 19:00:00,SNH,0.1025,0.1044,0.1025,0.1044,0.0,0.0
2018-05-25 20:00:00,SNH,0.1025,0.1044,0.1025,0.1044,0.0,0.0
2018-05-28 08:00:00,SNH,0.1,0.10300000000000001,0.1011,0.1005,5985971.0,451.0
2018-05-28 09:00:00,SNH,0.099,0.1011,0.1005,0.1001,3598049.0,291.0
2018-05-28 10:00:00,SNH,0.1,0.10099999999999999,0.1005,0.1004,1927950.0,92.0
2018-05-28 11:00:00,SNH,0.1002,0.1012,0.1004,0.1008,1677977.0,80.0
2018-05-28 12:00:00,SNH,0.0997,0.1014,0.10099999999999999,0.1003,5339533.0,228.0
2018-05-28 13:00:00,SNH,0.0997,0.1008,0.1007,0.1,1510325.0,117.0
2018-05-28 14:00:00,SNH,0.0997,0.10099999999999999,0.1,0.1006,2063545.0,188.0
2018-05-28 15:00:00,SNH,0.0999,0.10099999999999999,0.1007,0.0999,4217379.0,142.0
2018-05-28 16:00:00,SNH,0.0999,0.0999,0.0999,0.0999,0.0,0.0
2018-05-28 17:00:00,SNH,0.0999,0.0999,0.0999,0.0999,0.0,0.0
2018-05-28 18:00:00,SNH,0.0999,0.0999,0.0999,0.0999,0.0,0.0
2018-05-28 19:00:00,SNH,0.0999,0.0999,0.0999,0.0999,0.0,0.0
2018-05-28 20:00:00,SNH,0.0999,0.0999,0.0999,0.0999,0.0,0.0
2018-05-29 08:00:00,SNH,0.0913,0.0999,0.0999,0.092,8698205.0,639.0
2018-05-29 09:00:00,SNH,0.0892,0.0932,0.092,0.0904,9932519.0,621.0
2018-05-29 10:00:00,SNH,0.0896,0.09300000000000001,0.0913,0.0905,4456520.0,283.0
2018-05-29 11:00:00,SNH,0.08900000000000001,0.091,0.0909,0.09,2685239.0,158.0
2018-05-29 12:00:00,SNH,0.0897,0.0904,0.0899,0.09,1623226.0,102.0
2018-05-29 13:00:00,SNH,0.0895,0.0916,0.09,0.0906,3181781.0,253.0
2018-05-29 14:00:00,SNH,0.0897,0.0916,0.0906,0.0916,4430758.0,223.0
2018-05-29 15:00:00,SNH,0.0897,0.0916,0.0915,0.09,3155938.0,225.0
2018-05-29 16:00:00,SNH,0.0899,0.091,0.0904,0.09,0.0,0.0
2018-05-29 17:00:00,SNH,0.0899,0.091,0.0904,0.09,0.0,0.0
2018-05-29 18:00:00,SNH,0.0899,0.091,0.0904,0.09,0.0,0.0
2018-05-29 19:00:00,SNH,0.0899,0.091,0.0904,0.09,0.0,0.0
2018-05-29 20:00:00,SNH,0.0899,0.091,0.0904,0.09,0.0,0.0
2018-05-30 08:00:00,SNH,0.0841,0.0869,0.0855,0.0853,5393301.0,385.0
2018-05-30 09:00:00,SNH,0.0832,0.086,0.0859,0.084,3069486.0,366.0
2018-05-30 10:00:00,SNH,0.0839,0.0881,0.084,0.0876,3715473.0,236.0
2018-05-30 11:00:00,SNH,0.0873,0.09,0.08800000000000001,0.0899,5655762.0,195.0
2018-05-30 12:00:00,SNH,0.0888,0.0902,0.0898,0.0892,2896372.0,153.0
2018-05-30 13:00:00,SNH,0.0873,0.0896,0.0892,0.0873,2894004.0,191.0
2018-05-30 14:00:00,SNH,0.0863,0.08900000000000001,0.0872,0.08900000000000001,3877506.0,207.0
2018-05-30 15:00:00,SNH,0.0876,0.0894,0.0887,0.0887,985727.0,95.0
2018-05-30 16:00:00,SNH,0.0886,0.0887,0.0886,0.0887,0.0,0.0
2018-05-30 17:00:00,SNH,0.0886,0.0887,0.0886,0.0887,0.0,0.0
2018-05-30 18:00:00,SNH,0.0886,0.0887,0.0886,0.0887,0.0,0.0
2018-05-30 19:00:00,SNH,0.0886,0.0887,0.0886,0.0887,0.0,0.0
2018-05-30 20:00:00,SNH,0.0886,0.0887,0.0886,0.0887,0.0,0.0
2018-05-31 08:00:00,SNH,0.085,0.0887,0.0886,0.085,8092491.0,320.0
2018-05-31 09:00:00,SNH,0.0832,0.0853,0.085,0.0832,3069135.0,367.0
2018-05-31 10:00:00,SNH,0.0815,0.084,0.0832,0.083,3785853.0,504.0
2018-05-31 11:00:00,SNH,0.0803,0.083,0.083,0.0814,2261630.0,135.0
2018-05-31 12:00:00,SNH,0.0803,0.0816,0.0814,0.0809,2077611.0,183.0
2018-05-31 13:00:00,SNH,0.0788,0.0815,0.0811,0.0801,6019410.0,278.0
2018-05-31 14:00:00,SNH,0.0777,0.0804,0.0801,0.078,4270269.0,268.0
2018-05-31 15:00:00,SNH,0.0745,0.079,0.078,0.0787,3397041.0,196.0
2018-05-31 16:00:00,SNH,0.0787,0.0788,0.0787,0.0787,0.0,0.0
2018-05-31 17:00:00,SNH,0.0787,0.0788,0.0787,0.0787,0.0,0.0
2018-05-31 18:00:00,SNH,0.0787,0.0788,0.0787,0.0787,0.0,0.0
2018-05-31 19:00:00,SNH,0.0787,0.0788,0.0787,0.0787,0.0,0.0
2018-05-31 20:00:00,SNH,0.0787,0.0788,0.0787,0.0787,0.0,0.0
2018-06-01 08:00:00,SNH,0.0795,0.0834,0.0804,0.0806,5570982.0,402.0
2018-06-01 09:00:00,SNH,0.078,0.0809,0.08,0.079,2238919.0,160.0
2018-06-01 10:00:00,SNH,0.0787,0.08,0.0788,0.0788,820610.0,82.0
2018-06-01 11:00:00,SNH,0.0788,0.0809,0.0791,0.0795,1704621.0,165.0
2018-06-01 12:00:00,SNH,0.0795,0.0802,0.08,0.0796,679638.0,78.0
2018-06-01 13:00:00,SNH,0.0796,0.0828,0.0798,0.08,1683431.0,181.0
2018-06-01 14:00:00,SNH,0.0793,0.081,0.0802,0.0796,1766285.0,158.0
2018-06-01 15:00:00,SNH,0.0785,0.08,0.0797,0.0796,1473878.0,90.0
2018-06-01 16:00:00,SNH,0.0785,0.0797,0.079,0.0796,0.0,0.0
2018-06-01 17:00:00,SNH,0.0785,0.0797,0.079,0.0796,0.0,0.0
2018-06-01 18:00:00,SNH,0.0785,0.0797,0.079,0.0796,0.0,0.0
2018-06-01 19:00:00,SNH,0.0785,0.0797,0.079,0.0796,0.0,0.0
2018-06-01 20:00:00,SNH,0.0785,0.0797,0.079,0.0796,0.0,0.0
2018-06-04 08:00:00,SNH,0.0785,0.0822,0.079,0.0811,2172210.0,76.0
2018-06-04 09:00:00,SNH,0.0808,0.08199999999999999,0.0811,0.08199999999999999,1205135.0,53.0
2018-06-04 10:00:00,SNH,0.081,0.0825,0.08199999999999999,0.0812,1505348.0,64.0
2018-06-04 11:00:00,SNH,0.0782,0.0819,0.0812,0.0786,1960132.0,104.0
2018-06-04 12:00:00,SNH,0.0786,0.0804,0.0786,0.0804,1247145.0,92.0
2018-06-04 13:00:00,SNH,0.077,0.0805,0.0804,0.0783,4601525.0,216.0
2018-06-04 14:00:00,SNH,0.075,0.0785,0.0782,0.0755,5244511.0,271.0
2018-06-04 15:00:00,SNH,0.0751,0.0781,0.0754,0.0779,2430368.0,97.0
2018-06-04 16:00:00,SNH,0.0754,0.078,0.078,0.0779,0.0,0.0
2018-06-04 17:00:00,SNH,0.0754,0.078,0.078,0.0779,0.0,0.0
2018-06-04 18:00:00,SNH,0.0754,0.078,0.078,0.0779,0.0,0.0
2018-06-04 19:00:00,SNH,0.0754,0.078,0.078,0.0779,0.0,0.0
2018-06-04 20:00:00,SNH,0.0754,0.078,0.078,0.0779,0.0,0.0
2018-06-05 08:00:00,SNH,0.0769,0.0786,0.077,0.0774,2672833.0,99.0
2018-06-05 09:00:00,SNH,0.077,0.0792,0.0772,0.0785,1826855.0,89.0
2018-06-05 10:00:00,SNH,0.0785,0.0797,0.0788,0.0793,907936.0,56.0
2018-06-05 11:00:00,SNH,0.0776,0.0797,0.0793,0.0776,1841583.0,78.0
2018-06-05 12:00:00,SNH,0.0777,0.0788,0.078,0.0782,1536282.0,56.0
2018-06-05 13:00:00,SNH,0.078,0.0786,0.0782,0.0783,1549052.0,94.0
2018-06-05 14:00:00,SNH,0.0782,0.08199999999999999,0.0783,0.0805,4360192.0,335.0
2018-06-05 15:00:00,SNH,0.0797,0.081,0.0805,0.0805,951884.0,81.0
2018-06-05 16:00:00,SNH,0.0804,0.0809,0.0809,0.0805,0.0,0.0
2018-06-05 17:00:00,SNH,0.0804,0.0809,0.0809,0.0805,0.0,0.0
2018-06-05 18:00:00,SNH,0.0804,0.0809,0.0809,0.0805,0.0,0.0
2018-06-05 19:00:00,SNH,0.0804,0.0809,0.0809,0.0805,0.0,0.0
2018-06-05 20:00:00,SNH,0.0804,0.0809,0.0809,0.0805,0.0,0.0
2018-06-06 08:00:00,SNH,0.0804,0.0845,0.0809,0.0835,3394560.0,180.0
2018-06-06 09:00:00,SNH,0.0832,0.084,0.0835,0.0834,2727706.0,181.0
2018-06-06 10:00:00,SNH,0.0806,0.0835,0.0834,0.0808,4616498.0,167.0
2018-06-06 11:00:00,SNH,0.0799,0.0808,0.0808,0.08,2914796.0,78.0
2018-06-06 12:00:00,SNH,0.077,0.0802,0.0802,0.0778,4841756.0,225.0
2018-06-06 13:00:00,SNH,0.076,0.0794,0.0779,0.0788,4935768.0,134.0
2018-06-06 14:00:00,SNH,0.0772,0.0788,0.0788,0.0785,2552009.0,97.0
2018-06-06 15:00:00,SNH,0.0773,0.0788,0.0784,0.0783,1250614.0,53.0
2018-06-06 16:00:00,SNH,0.0783,0.0788,0.0787,0.0783,0.0,0.0
2018-06-06 17:00:00,SNH,0.0783,0.0788,0.0787,0.0783,0.0,0.0
2018-06-06 18:00:00,SNH,0.0783,0.0788,0.0787,0.0783,0.0,0.0
2018-06-06 19:00:00,SNH,0.0783,0.0788,0.0787,0.0783,0.0,0.0
2018-06-06 20:00:00,SNH,0.0783,0.0788,0.0787,0.0783,0.0,0.0
2018-06-07 08:00:00,SNH,0.0915,0.099,0.0988,0.0947,11928838.0,685.0
2018-06-07 09:00:00,SNH,0.09,0.098,0.094,0.0914,10743850.0,556.0
2018-06-07 10:00:00,SNH,0.0876,0.0925,0.0912,0.0916,14103990.0,762.0
2018-06-07 11:00:00,SNH,0.0897,0.0932,0.0916,0.0915,8862787.0,581.0
2018-06-07 12:00:00,SNH,0.0897,0.092,0.0915,0.0903,8804147.0,410.0
2018-06-07 13:00:00,SNH,0.084,0.0902,0.0899,0.0849,7507242.0,265.0
2018-06-07 14:00:00,SNH,0.0832,0.0877,0.0848,0.0853,11267906.0,520.0
2018-06-07 15:00:00,SNH,0.0848,0.08800000000000001,0.0853,0.0869,4013442.0,200.0
2018-06-07 16:00:00,SNH,0.0866,0.08800000000000001,0.0878,0.0869,0.0,0.0
2018-06-07 17:00:00,SNH,0.0866,0.08800000000000001,0.0878,0.0869,0.0,0.0
2018-06-07 18:00:00,SNH,0.0866,0.08800000000000001,0.0878,0.0869,0.0,0.0
2018-06-07 19:00:00,SNH,0.0866,0.08800000000000001,0.0878,0.0869,0.0,0.0
2018-06-07 20:00:00,SNH,0.0866,0.08800000000000001,0.0878,0.0869,0.0,0.0
2018-06-08 08:00:00,SNH,0.0843,0.086,0.085,0.0851,5238064.0,310.0
2018-06-08 09:00:00,SNH,0.0834,0.0855,0.0854,0.0847,3042691.0,177.0
2018-06-08 10:00:00,SNH,0.0836,0.0849,0.0847,0.084,2505881.0,123.0
2018-06-08 11:00:00,SNH,0.0831,0.085,0.084,0.0844,2152500.0,143.0
2018-06-08 12:00:00,SNH,0.0823,0.085,0.0847,0.0828,2775809.0,153.0
2018-06-08 13:00:00,SNH,0.081,0.0829,0.0828,0.0823,5390863.0,156.0
2018-06-08 14:00:00,SNH,0.081,0.0826,0.0824,0.0823,3293780.0,147.0
2018-06-08 15:00:00,SNH,0.0821,0.0829,0.0823,0.0826,1427182.0,106.0
2018-06-08 16:00:00,SNH,0.0826,0.0829,0.0827,0.0826,0.0,0.0
2018-06-08 17:00:00,SNH,0.0826,0.0829,0.0827,0.0826,0.0,0.0
2018-06-08 18:00:00,SNH,0.0826,0.0829,0.0827,0.0826,0.0,0.0
2018-06-08 19:00:00,SNH,0.0826,0.0829,0.0827,0.0826,0.0,0.0
2018-06-08 20:00:00,SNH,0.0826,0.0829,0.0827,0.0826,0.0,0.0
2018-06-11 08:00:00,SNH,0.084,0.0855,0.0853,0.0841,2263971.0,138.0
2018-06-11 09:00:00,SNH,0.084,0.0859,0.084,0.0852,5263643.0,190.0
2018-06-11 10:00:00,SNH,0.0847,0.0854,0.0852,0.085,2015495.0,91.0
2018-06-11 11:00:00,SNH,0.0845,0.087,0.085,0.0854,3174347.0,174.0
2018-06-11 12:00:00,SNH,0.0844,0.0861,0.0859,0.0849,2323338.0,90.0
2018-06-11 13:00:00,SNH,0.0838,0.085,0.0849,0.0842,3301771.0,87.0
2018-06-11 14:00:00,SNH,0.0835,0.0848,0.0842,0.0846,2555687.0,114.0
2018-06-11 15:00:00,SNH,0.0836,0.0848,0.0846,0.0837,1728463.0,46.0
2018-06-11 16:00:00,SNH,0.0836,0.0837,0.0837,0.0837,0.0,0.0
2018-06-11 17:00:00,SNH,0.0836,0.0837,0.0837,0.0837,0.0,0.0
2018-06-11 18:00:00,SNH,0.0836,0.0837,0.0837,0.0837,0.0,0.0
2018-06-11 19:00:00,SNH,0.0836,0.0837,0.0837,0.0837,0.0,0.0
2018-06-11 20:00:00,SNH,0.0836,0.0837,0.0837,0.0837,0.0,0.0
2018-06-12 08:00:00,SNH,0.0828,0.085,0.0849,0.0831,2042151.0,109.0
2018-06-12 09:00:00,SNH,0.0817,0.0833,0.0828,0.0828,2471307.0,100.0
2018-06-12 10:00:00,SNH,0.0828,0.084,0.0832,0.083,1829888.0,86.0
2018-06-12 11:00:00,SNH,0.0827,0.0835,0.0831,0.0831,402340.0,25.0
2018-06-12 12:00:00,SNH,0.0827,0.0894,0.0831,0.0848,23722265.0,1023.0
2018-06-12 13:00:00,SNH,0.0826,0.0855,0.0849,0.0837,3654991.0,166.0
2018-06-12 14:00:00,SNH,0.0835,0.085,0.0837,0.0839,3438980.0,88.0
2018-06-12 15:00:00,SNH,0.0827,0.0846,0.0839,0.0831,2555194.0,64.0
2018-06-12 16:00:00,SNH,0.083,0.0831,0.083,0.0831,0.0,0.0
2018-06-12 17:00:00,SNH,0.083,0.0831,0.083,0.0831,0.0,0.0
2018-06-12 18:00:00,SNH,0.083,0.0831,0.083,0.0831,0.0,0.0
2018-06-12 19:00:00,SNH,0.083,0.0831,0.083,0.0831,0.0,0.0
2018-06-12 20:00:00,SNH,0.083,0.0831,0.083,0.0831,0.0,0.0
2018-06-13 08:00:00,SNH,0.0791,0.0831,0.083,0.0815,6953530.0,170.0
2018-06-13 09:00:00,SNH,0.0814,0.0828,0.0815,0.0828,995495.0,54.0
2018-06-13 10:00:00,SNH,0.0825,0.0836,0.0828,0.0836,1130618.0,43.0
2018-06-13 11:00:00,SNH,0.0815,0.0836,0.0828,0.0828,782652.0,39.0
2018-06-13 12:00:00,SNH,0.0815,0.0824,0.08199999999999999,0.0816,353351.0,27.0
2018-06-13 13:00:00,SNH,0.08,0.0819,0.0816,0.0807,2391757.0,95.0
2018-06-13 14:00:00,SNH,0.0803,0.0815,0.0807,0.0815,1431251.0,78.0
2018-06-13 15:00:00,SNH,0.0815,0.0829,0.0815,0.0822,2172683.0,82.0
2018-06-13 16:00:00,SNH,0.0822,0.0822,0.0822,0.0822,0.0,0.0
2018-06-13 17:00:00,SNH,0.0822,0.0822,0.0822,0.0822,0.0,0.0
2018-06-13 18:00:00,SNH,0.0822,0.0822,0.0822,0.0822,0.0,0.0
2018-06-13 19:00:00,SNH,0.0822,0.0822,0.0822,0.0822,0.0,0.0
2018-06-13 20:00:00,SNH,0.0822,0.0822,0.0822,0.0822,0.0,0.0
2018-06-14 08:00:00,SNH,0.078,0.0822,0.0822,0.079,3844898.0,328.0
2018-06-14 09:00:00,SNH,0.078,0.08,0.079,0.0797,3620487.0,134.0
2018-06-14 10:00:00,SNH,0.0798,0.0835,0.0798,0.0821,4514197.0,118.0
2018-06-14 11:00:00,SNH,0.0807,0.083,0.0828,0.0817,3335599.0,134.0
2018-06-14 12:00:00,SNH,0.0815,0.0825,0.0818,0.0818,2011601.0,76.0
2018-06-14 13:00:00,SNH,0.0815,0.083,0.08199999999999999,0.0816,2491196.0,117.0
2018-06-14 14:00:00,SNH,0.0809,0.0823,0.0823,0.0819,1819344.0,74.0
2018-06-14 15:00:00,SNH,0.0806,0.08199999999999999,0.0817,0.081,1263694.0,58.0
2018-06-14 16:00:00,SNH,0.081,0.081,0.081,0.081,0.0,0.0
2018-06-14 17:00:00,SNH,0.081,0.081,0.081,0.081,0.0,0.0
2018-06-14 18:00:00,SNH,0.081,0.081,0.081,0.081,0.0,0.0
2018-06-14 19:00:00,SNH,0.081,0.081,0.081,0.081,0.0,0.0
2018-06-14 20:00:00,SNH,0.081,0.081,0.081,0.081,0.0,0.0
2018-06-15 08:00:00,SNH,0.081,0.0827,0.081,0.0815,1817579.0,121.0
2018-06-15 09:00:00,SNH,0.0804,0.0818,0.0811,0.0814,2011051.0,93.0
2018-06-15 10:00:00,SNH,0.0805,0.0814,0.0814,0.081,1113747.0,67.0
2018-06-15 11:00:00,SNH,0.0795,0.081,0.081,0.08,3260701.0,65.0
2018-06-15 12:00:00,SNH,0.0797,0.0812,0.0801,0.08,4163403.0,107.0
2018-06-15 13:00:00,SNH,0.0795,0.0805,0.0799,0.0799,1787818.0,101.0
2018-06-15 14:00:00,SNH,0.0785,0.08,0.0799,0.0787,3046671.0,153.0
2018-06-15 15:00:00,SNH,0.0771,0.0789,0.0787,0.0778,4932022.0,119.0
2018-06-15 16:00:00,SNH,0.0771,0.0778,0.0771,0.0778,0.0,0.0
2018-06-15 17:00:00,SNH,0.0771,0.0778,0.0771,0.0778,0.0,0.0
2018-06-15 18:00:00,SNH,0.0771,0.0778,0.0771,0.0778,0.0,0.0
2018-06-15 19:00:00,SNH,0.0771,0.0778,0.0771,0.0778,0.0,0.0
2018-06-15 20:00:00,SNH,0.0771,0.0778,0.0771,0.0778,0.0,0.0
2018-06-18 08:00:00,SNH,0.0771,0.0792,0.0771,0.078,1687478.0,63.0
2018-06-18 09:00:00,SNH,0.0776,0.0784,0.078,0.0778,1096546.0,101.0
2018-06-18 10:00:00,SNH,0.0768,0.0783,0.0778,0.077,1814204.0,104.0
2018-06-18 11:00:00,SNH,0.0762,0.077,0.077,0.0767,1566810.0,65.0
2018-06-18 12:00:00,SNH,0.0763,0.0769,0.0767,0.0769,684635.0,34.0
2018-06-18 13:00:00,SNH,0.0762,0.077,0.0769,0.0765,2253335.0,118.0
2018-06-18 14:00:00,SNH,0.0762,0.0775,0.0762,0.0775,2183248.0,186.0
2018-06-18 15:00:00,SNH,0.0771,0.0795,0.0773,0.079,2287830.0,51.0
2018-06-18 16:00:00,SNH,0.0785,0.079,0.0785,0.079,0.0,0.0
2018-06-18 17:00:00,SNH,0.0785,0.079,0.0785,0.079,0.0,0.0
2018-06-18 18:00:00,SNH,0.0785,0.079,0.0785,0.079,0.0,0.0
2018-06-18 19:00:00,SNH,0.0785,0.079,0.0785,0.079,0.0,0.0
2018-06-18 20:00:00,SNH,0.0785,0.079,0.0785,0.079,0.0,0.0
2018-06-19 08:00:00,SNH,0.0779,0.079,0.0785,0.0779,853649.0,47.0
2018-06-19 09:00:00,SNH,0.0774,0.078,0.078,0.0774,1132454.0,83.0
2018-06-19 10:00:00,SNH,0.0774,0.078,0.0774,0.0779,1185565.0,43.0
2018-06-19 11:00:00,SNH,0.0776,0.0779,0.0779,0.0779,386831.0,38.0
2018-06-19 12:00:00,SNH,0.0771,0.0779,0.0779,0.0772,1331572.0,55.0
2018-06-19 13:00:00,SNH,0.0772,0.0784,0.0778,0.0783,1221263.0,72.0
2018-06-19 14:00:00,SNH,0.0773,0.0785,0.0783,0.078,1033193.0,90.0
2018-06-19 15:00:00,SNH,0.078,0.0794,0.0784,0.0788,916184.0,45.0
2018-06-19 16:00:00,SNH,0.0785,0.0788,0.0788,0.0788,0.0,0.0
2018-06-19 17:00:00,SNH,0.0785,0.0788,0.0788,0.0788,0.0,0.0
2018-06-19 18:00:00,SNH,0.0785,0.0788,0.0788,0.0788,0.0,0.0
2018-06-19 19:00:00,SNH,0.0785,0.0788,0.0788,0.0788,0.0,0.0
2018-06-19 20:00:00,SNH,0.0785,0.0788,0.0788,0.0788,0.0,0.0
2018-06-20 08:00:00,SNH,0.0785,0.08,0.0788,0.0795,882369.0,55.0
2018-06-20 09:00:00,SNH,0.0789,0.0796,0.0795,0.079,916569.0,42.0
2018-06-20 10:00:00,SNH,0.079,0.0796,0.0792,0.079,257289.0,17.0
2018-06-20 11:00:00,SNH,0.0787,0.0795,0.079,0.079,535605.0,29.0
2018-06-20 12:00:00,SNH,0.0789,0.0792,0.079,0.0789,236647.0,15.0
2018-06-20 13:00:00,SNH,0.0789,0.0795,0.079,0.079,501450.0,25.0
2018-06-20 14:00:00,SNH,0.0789,0.0795,0.079,0.0794,827136.0,37.0
2018-06-20 15:00:00,SNH,0.0788,0.0796,0.0794,0.0789,605746.0,50.0
2018-06-20 16:00:00,SNH,0.0789,0.0789,0.0789,0.0789,0.0,0.0
2018-06-20 17:00:00,SNH,0.0789,0.0789,0.0789,0.0789,0.0,0.0
2018-06-20 18:00:00,SNH,0.0789,0.0789,0.0789,0.0789,0.0,0.0
2018-06-20 19:00:00,SNH,0.0789,0.0789,0.0789,0.0789,0.0,0.0
2018-06-20 20:00:00,SNH,0.0789,0.0789,0.0789,0.0789,0.0,0.0
2018-06-21 08:00:00,SNH,0.0788,0.0797,0.0789,0.0788,1581724.0,55.0
2018-06-21 09:00:00,SNH,0.0778,0.0793,0.0788,0.0789,838576.0,40.0
2018-06-21 10:00:00,SNH,0.0765,0.0789,0.0789,0.0771,1594338.0,50.0
2018-06-21 11:00:00,SNH,0.0771,0.0787,0.0771,0.0786,773780.0,37.0
2018-06-21 12:00:00,SNH,0.0777,0.0789,0.0786,0.0777,521148.0,21.0
2018-06-21 13:00:00,SNH,0.078,0.079,0.0787,0.0782,524450.0,31.0
2018-06-21 14:00:00,SNH,0.0771,0.0785,0.0782,0.0778,590489.0,33.0
2018-06-21 15:00:00,SNH,0.0771,0.078,0.0778,0.0771,158933.0,16.0
2018-06-21 16:00:00,SNH,0.0771,0.0771,0.0771,0.0771,0.0,0.0
2018-06-21 17:00:00,SNH,0.0771,0.0771,0.0771,0.0771,0.0,0.0
2018-06-21 18:00:00,SNH,0.0771,0.0771,0.0771,0.0771,0.0,0.0
2018-06-21 19:00:00,SNH,0.0771,0.0771,0.0771,0.0771,0.0,0.0
2018-06-21 20:00:00,SNH,0.0771,0.0771,0.0771,0.0771,0.0,0.0
2018-06-22 08:00:00,SNH,0.0771,0.0796,0.0771,0.0795,461476.0,30.0
2018-06-22 09:00:00,SNH,0.079,0.0798,0.0795,0.0795,736185.0,41.0
2018-06-22 10:00:00,SNH,0.0789,0.0795,0.0795,0.0793,760412.0,21.0
2018-06-22 11:00:00,SNH,0.0789,0.0795,0.0793,0.0794,461431.0,21.0
2018-06-22 12:00:00,SNH,0.079,0.0795,0.0794,0.079,400488.0,18.0
2018-06-22 13:00:00,SNH,0.079,0.0797,0.0793,0.0797,431579.0,22.0
2018-06-22 14:00:00,SNH,0.0795,0.081,0.0797,0.0796,4048997.0,74.0
2018-06-22 15:00:00,SNH,0.0796,0.08,0.0796,0.0799,3716084.0,31.0
2018-06-22 16:00:00,SNH,0.0799,0.0799,0.0799,0.0799,0.0,0.0
2018-06-22 17:00:00,SNH,0.0799,0.0799,0.0799,0.0799,0.0,0.0
2018-06-22 18:00:00,SNH,0.0799,0.0799,0.0799,0.0799,0.0,0.0
2018-06-22 19:00:00,SNH,0.0799,0.0799,0.0799,0.0799,0.0,0.0
2018-06-22 20:00:00,SNH,0.0799,0.0799,0.0799,0.0799,0.0,0.0
2018-06-25 08:00:00,SNH,0.0793,0.08,0.0799,0.0796,887573.0,47.0
2018-06-25 09:00:00,SNH,0.0794,0.0801,0.0796,0.0796,683385.0,30.0
2018-06-25 10:00:00,SNH,0.0791,0.08,0.0796,0.0795,955903.0,31.0
2018-06-25 11:00:00,SNH,0.0791,0.0799,0.0795,0.0796,737814.0,30.0
2018-06-25 12:00:00,SNH,0.0784,0.0796,0.0796,0.0793,1536386.0,32.0
2018-06-25 13:00:00,SNH,0.0787,0.0794,0.0793,0.0792,768868.0,31.0
2018-06-25 14:00:00,SNH,0.0785,0.0793,0.0793,0.0788,642780.0,34.0
2018-06-25 15:00:00,SNH,0.0773,0.0788,0.0788,0.0781,2144335.0,34.0
2018-06-25 16:00:00,SNH,0.0781,0.0785,0.0785,0.0781,0.0,0.0
2018-06-25 17:00:00,SNH,0.0781,0.0785,0.0785,0.0781,0.0,0.0
2018-06-25 18:00:00,SNH,0.0781,0.0785,0.0785,0.0781,0.0,0.0
2018-06-25 19:00:00,SNH,0.0781,0.0785,0.0785,0.0781,0.0,0.0
2018-06-25 20:00:00,SNH,0.0781,0.0785,0.0785,0.0781,0.0,0.0
2018-06-26 08:00:00,SNH,0.0787,0.0794,0.0788,0.0794,573316.0,51.0
2018-06-26 09:00:00,SNH,0.0785,0.0794,0.0794,0.0786,542980.0,39.0
2018-06-26 10:00:00,SNH,0.0785,0.079,0.0786,0.079,702047.0,34.0
2018-06-26 11:00:00,SNH,0.0785,0.079,0.079,0.0788,182749.0,25.0
2018-06-26 12:00:00,SNH,0.0785,0.0793,0.0788,0.0793,571734.0,27.0
2018-06-26 13:00:00,SNH,0.0788,0.0794,0.0793,0.079,627036.0,34.0
2018-06-26 14:00:00,SNH,0.0786,0.0794,0.079,0.079,1019496.0,66.0
2018-06-26 15:00:00,SNH,0.0789,0.0794,0.0789,0.079,418571.0,19.0
2018-06-26 16:00:00,SNH,0.079,0.0793,0.0793,0.079,0.0,0.0
2018-06-26 17:00:00,SNH,0.079,0.0793,0.0793,0.079,0.0,0.0
2018-06-26 18:00:00,SNH,0.079,0.0793,0.0793,0.079,0.0,0.0
2018-06-26 19:00:00,SNH,0.079,0.0793,0.0793,0.079,0.0,0.0
2018-06-26 20:00:00,SNH,0.079,0.0793,0.0793,0.079,0.0,0.0
2018-06-27 08:00:00,SNH,0.0785,0.0794,0.0793,0.079,678125.0,35.0
2018-06-27 09:00:00,SNH,0.0787,0.0791,0.079,0.0791,865139.0,39.0
2018-06-27 10:00:00,SNH,0.0783,0.0792,0.0791,0.0784,734926.0,43.0
2018-06-27 11:00:00,SNH,0.0781,0.0786,0.0785,0.0782,1386871.0,72.0
2018-06-27 12:00:00,SNH,0.0768,0.0789,0.0786,0.0775,2908165.0,163.0
2018-06-27 13:00:00,SNH,0.0771,0.078,0.0776,0.078,899925.0,35.0
2018-06-27 14:00:00,SNH,0.0777,0.0788,0.078,0.0784,1475473.0,65.0
2018-06-27 15:00:00,SNH,0.0783,0.0792,0.0784,0.0787,260570.0,24.0
2018-06-27 16:00:00,SNH,0.0787,0.0787,0.0787,0.0787,0.0,0.0
2018-06-27 17:00:00,SNH,0.0787,0.0787,0.0787,0.0787,0.0,0.0
2018-06-27 18:00:00,SNH,0.0787,0.0787,0.0787,0.0787,0.0,0.0
2018-06-27 19:00:00,SNH,0.0787,0.0787,0.0787,0.0787,0.0,0.0
2018-06-27 20:00:00,SNH,0.0787,0.0787,0.0787,0.0787,0.0,0.0
2018-06-28 08:00:00,SNH,0.0769,0.0787,0.0787,0.0772,1193815.0,62.0
2018-06-28 09:00:00,SNH,0.0768,0.0773,0.077,0.077,460260.0,32.0
2018-06-28 10:00:00,SNH,0.076,0.0773,0.077,0.0768,812569.0,39.0
2018-06-28 11:00:00,SNH,0.0764,0.0769,0.0768,0.0765,454867.0,14.0
2018-06-28 12:00:00,SNH,0.076,0.0766,0.0765,0.0765,711700.0,33.0
2018-06-28 13:00:00,SNH,0.0763,0.077,0.0766,0.0767,865890.0,39.0
2018-06-28 14:00:00,SNH,0.076,0.0771,0.0771,0.0764,1522668.0,153.0
2018-06-28 15:00:00,SNH,0.0753,0.0764,0.0764,0.0753,504738.0,33.0
2018-06-28 16:00:00,SNH,0.0753,0.076,0.076,0.0753,0.0,0.0
2018-06-28 17:00:00,SNH,0.0753,0.076,0.076,0.0753,0.0,0.0
2018-06-28 18:00:00,SNH,0.0753,0.076,0.076,0.0753,0.0,0.0
2018-06-28 19:00:00,SNH,0.0753,0.076,0.076,0.0753,0.0,0.0
2018-06-28 20:00:00,SNH,0.0753,0.076,0.076,0.0753,0.0,0.0
2018-06-29 08:00:00,SNH,0.0753,0.0767,0.076,0.0759,1687155.0,105.0
2018-06-29 09:00:00,SNH,0.071,0.0777,0.0759,0.0765,10284988.0,354.0
2018-06-29 10:00:00,SNH,0.0762,0.083,0.0772,0.079,14785469.0,543.0
2018-06-29 11:00:00,SNH,0.0784,0.0823,0.079,0.0808,8147947.0,406.0
2018-06-29 12:00:00,SNH,0.08,0.0815,0.0809,0.0803,2398723.0,117.0
2018-06-29 13:00:00,SNH,0.0795,0.081,0.0803,0.0807,1635259.0,80.0
2018-06-29 14:00:00,SNH,0.079,0.08199999999999999,0.081,0.0805,5246801.0,220.0
2018-06-29 15:00:00,SNH,0.0795,0.08199999999999999,0.0807,0.0814,3856464.0,152.0
2018-06-29 16:00:00,SNH,0.0812,0.0814,0.0813,0.0814,0.0,0.0
2018-06-29 17:00:00,SNH,0.0812,0.0814,0.0813,0.0814,0.0,0.0
2018-06-29 18:00:00,SNH,0.0812,0.0814,0.0813,0.0814,0.0,0.0
2018-06-29 19:00:00,SNH,0.0812,0.0814,0.0813,0.0814,0.0,0.0
2018-06-29 20:00:00,SNH,0.0812,0.0814,0.0813,0.0814,0.0,0.0
2018-07-02 08:00:00,SNH,0.0806,0.0851,0.0831,0.0844,8214587.0,302.0
2018-07-02 09:00:00,SNH,0.084,0.0853,0.084,0.0848,3764573.0,148.0
2018-07-02 10:00:00,SNH,0.0841,0.0852,0.085,0.085,4647542.0,197.0
2018-07-02 11:00:00,SNH,0.0847,0.0857,0.0853,0.0854,3431317.0,167.0
2018-07-02 12:00:00,SNH,0.0845,0.0854,0.0854,0.0847,1173943.0,58.0
2018-07-02 13:00:00,SNH,0.0849,0.087,0.0849,0.0859,3384623.0,140.0
2018-07-02 14:00:00,SNH,0.0853,0.087,0.0859,0.087,3518018.0,181.0
2018-07-02 15:00:00,SNH,0.0853,0.0869,0.0869,0.086,3533876.0,140.0
2018-07-02 16:00:00,SNH,0.0855,0.086,0.0858,0.086,0.0,0.0
2018-07-02 17:00:00,SNH,0.0855,0.086,0.0858,0.086,0.0,0.0
2018-07-02 18:00:00,SNH,0.0855,0.086,0.0858,0.086,0.0,0.0
2018-07-02 19:00:00,SNH,0.0855,0.086,0.0858,0.086,0.0,0.0
2018-07-02 20:00:00,SNH,0.0855,0.086,0.0858,0.086,0.0,0.0
2018-07-16 08:00:00,SNH,0.2063,0.2159,0.2111,0.207,7714476.0,370.0
2018-07-16 09:00:00,SNH,0.1981,0.2089,0.2086,0.207,8553025.0,351.0
2018-07-16 10:00:00,SNH,0.204,0.2094,0.2073,0.2061,2566507.0,144.0
2018-07-16 11:00:00,SNH,0.19899999999999998,0.2071,0.2069,0.2,4967369.0,220.0
2018-07-16 12:00:00,SNH,0.1763,0.2033,0.1991,0.1763,16868620.0,602.0
2018-07-16 13:00:00,SNH,0.1725,0.1976,0.1789,0.19399999999999998,19926158.0,701.0
2018-07-16 14:00:00,SNH,0.18600000000000003,0.1944,0.19399999999999998,0.18899999999999997,6081878.0,252.0
2018-07-16 15:00:00,SNH,0.1891,0.19699999999999998,0.1891,0.1962,6220570.0,171.0
2018-07-16 16:00:00,SNH,0.1961,0.19699999999999998,0.19699999999999998,0.1962,0.0,0.0
2018-07-16 17:00:00,SNH,0.1961,0.19699999999999998,0.19699999999999998,0.1962,0.0,0.0
2018-07-16 18:00:00,SNH,0.1961,0.19699999999999998,0.19699999999999998,0.1962,0.0,0.0
2018-07-16 19:00:00,SNH,0.1961,0.19699999999999998,0.19699999999999998,0.1962,0.0,0.0
2018-07-16 20:00:00,SNH,0.1961,0.19699999999999998,0.19699999999999998,0.1962,0.0,0.0
2018-07-17 08:00:00,SNH,0.1795,0.1905,0.1815,0.1859,12123824.0,381.0
2018-07-17 09:00:00,SNH,0.1823,0.188,0.1859,0.1852,3329655.0,131.0
2018-07-17 10:00:00,SNH,0.1784,0.1852,0.184,0.1799,4738558.0,141.0
2018-07-17 11:00:00,SNH,0.1785,0.1842,0.18,0.1831,3053742.0,121.0
2018-07-17 12:00:00,SNH,0.1802,0.185,0.1839,0.1828,1552723.0,117.0
2018-07-17 13:00:00,SNH,0.1803,0.1843,0.1828,0.183,2925074.0,122.0
2018-07-17 14:00:00,SNH,0.18100000000000002,0.185,0.1832,0.1836,4074105.0,125.0
2018-07-17 15:00:00,SNH,0.1832,0.1882,0.184,0.188,3283073.0,108.0
2018-07-17 16:00:00,SNH,0.1861,0.188,0.1861,0.188,0.0,0.0
2018-07-17 17:00:00,SNH,0.1861,0.188,0.1861,0.188,0.0,0.0
2018-07-17 18:00:00,SNH,0.1861,0.188,0.1861,0.188,0.0,0.0
2018-07-17 19:00:00,SNH,0.1861,0.188,0.1861,0.188,0.0,0.0
2018-07-17 20:00:00,SNH,0.1861,0.188,0.1861,0.188,0.0,0.0
2018-07-18 08:00:00,SNH,0.18,0.185,0.1803,0.18100000000000002,2963937.0,156.0
2018-07-18 09:00:00,SNH,0.18100000000000002,0.1904,0.18100000000000002,0.1895,5089703.0,181.0
2018-07-18 10:00:00,SNH,0.1861,0.19,0.1898,0.1872,2280948.0,95.0
2018-07-18 11:00:00,SNH,0.185,0.1914,0.1873,0.1905,3043438.0,108.0
2018-07-18 12:00:00,SNH,0.19,0.1998,0.1906,0.19399999999999998,7425201.0,283.0
2018-07-18 13:00:00,SNH,0.1889,0.1986,0.1948,0.1979,4401113.0,163.0
2018-07-18 14:00:00,SNH,0.1902,0.19899999999999998,0.1972,0.1972,5173202.0,231.0
2018-07-18 15:00:00,SNH,0.185,0.1973,0.1965,0.192,3191562.0,134.0
2018-07-18 16:00:00,SNH,0.191,0.192,0.191,0.192,0.0,0.0
2018-07-18 17:00:00,SNH,0.191,0.192,0.191,0.192,0.0,0.0
2018-07-18 18:00:00,SNH,0.191,0.192,0.191,0.192,0.0,0.0
2018-07-18 19:00:00,SNH,0.191,0.192,0.191,0.192,0.0,0.0
2018-07-18 20:00:00,SNH,0.191,0.192,0.191,0.192,0.0,0.0
2018-07-19 08:00:00,SNH,0.188,0.193,0.1916,0.1921,3343940.0,159.0
2018-07-19 09:00:00,SNH,0.1885,0.1924,0.1921,0.18899999999999997,2473879.0,103.0
2018-07-19 10:00:00,SNH,0.18899999999999997,0.2263,0.18899999999999997,0.212,51510372.0,2766.0
2018-07-19 11:00:00,SNH,0.2121,0.22899999999999998,0.2138,0.223,18741108.0,814.0
2018-07-19 12:00:00,SNH,0.2219,0.242,0.2241,0.24100000000000002,24124344.0,844.0
2018-07-19 13:00:00,SNH,0.2231,0.247,0.2415,0.2332,33624254.0,1446.0
2018-07-19 14:00:00,SNH,0.221,0.2347,0.2337,0.2246,21959996.0,794.0
2018-07-19 15:00:00,SNH,0.2259,0.2348,0.226,0.233,4530854.0,229.0
2018-07-19 16:00:00,SNH,0.233,0.2335,0.233,0.233,0.0,0.0
2018-07-19 17:00:00,SNH,0.233,0.2335,0.233,0.233,0.0,0.0
2018-07-19 18:00:00,SNH,0.233,0.2335,0.233,0.233,0.0,0.0
2018-07-19 19:00:00,SNH,0.233,0.2335,0.233,0.233,0.0,0.0
2018-07-19 20:00:00,SNH,0.233,0.2335,0.233,0.233,0.0,0.0
2018-07-20 08:00:00,SNH,0.2219,0.2385,0.23800000000000002,0.2311,16190168.0,655.0
2018-07-20 09:00:00,SNH,0.2075,0.2324,0.2314,0.21100000000000002,14119825.0,480.0
2018-07-20 10:00:00,SNH,0.2072,0.2235,0.2091,0.2203,12956086.0,509.0
2018-07-20 11:00:00,SNH,0.212,0.2229,0.2185,0.2155,5021200.0,175.0
2018-07-20 12:00:00,SNH,0.2081,0.2163,0.2155,0.2139,5815875.0,215.0
2018-07-20 13:00:00,SNH,0.20800000000000002,0.2165,0.2141,0.20800000000000002,4436589.0,190.0
2018-07-20 14:00:00,SNH,0.2031,0.2104,0.2088,0.2074,8978971.0,336.0
2018-07-20 15:00:00,SNH,0.2021,0.2085,0.2085,0.2041,3714294.0,129.0
2018-07-20 16:00:00,SNH,0.204,0.2059,0.2041,0.2041,0.0,0.0
2018-07-20 17:00:00,SNH,0.204,0.2059,0.2041,0.2041,0.0,0.0
2018-07-20 18:00:00,SNH,0.204,0.2059,0.2041,0.2041,0.0,0.0
2018-07-20 19:00:00,SNH,0.204,0.2059,0.2041,0.2041,0.0,0.0
2018-07-20 20:00:00,SNH,0.204,0.2059,0.2041,0.2041,0.0,0.0
2018-07-23 08:00:00,SNH,0.1651,0.1869,0.1854,0.168,22061863.0,822.0
2018-07-23 09:00:00,SNH,0.1671,0.1861,0.1682,0.18,10081683.0,455.0
2018-07-23 10:00:00,SNH,0.1762,0.1868,0.1805,0.1816,5486278.0,209.0
2018-07-23 11:00:00,SNH,0.1772,0.1839,0.1814,0.182,2101389.0,103.0
2018-07-23 12:00:00,SNH,0.17600000000000002,0.182,0.182,0.1778,2405523.0,143.0
2018-07-23 13:00:00,SNH,0.1772,0.1809,0.1777,0.1789,1952256.0,141.0
2018-07-23 14:00:00,SNH,0.1683,0.179,0.1774,0.179,8177339.0,329.0
2018-07-23 15:00:00,SNH,0.1716,0.1788,0.1788,0.1728,3153381.0,145.0
2018-07-23 16:00:00,SNH,0.1727,0.1728,0.1727,0.1728,0.0,0.0
2018-07-23 17:00:00,SNH,0.1727,0.1728,0.1727,0.1728,0.0,0.0
2018-07-23 18:00:00,SNH,0.1727,0.1728,0.1727,0.1728,0.0,0.0
2018-07-23 19:00:00,SNH,0.1727,0.1728,0.1727,0.1728,0.0,0.0
2018-07-23 20:00:00,SNH,0.1727,0.1728,0.1727,0.1728,0.0,0.0
2018-07-24 08:00:00,SNH,0.14300000000000002,0.1589,0.1579,0.1449,14082190.0,434.0
2018-07-24 09:00:00,SNH,0.1392,0.149,0.145,0.1434,15496616.0,612.0
2018-07-24 10:00:00,SNH,0.1423,0.1469,0.1434,0.146,7496723.0,301.0
2018-07-24 11:00:00,SNH,0.1317,0.1459,0.1459,0.1375,23283941.0,617.0
2018-07-24 12:00:00,SNH,0.125,0.1393,0.1374,0.1261,15615941.0,632.0
2018-07-24 13:00:00,SNH,0.1237,0.1341,0.1259,0.1324,19300105.0,986.0
2018-07-24 14:00:00,SNH,0.1316,0.1432,0.133,0.1425,12913850.0,641.0
2018-07-24 15:00:00,SNH,0.1374,0.1425,0.1425,0.1395,5417693.0,181.0
2018-07-24 16:00:00,SNH,0.1395,0.14,0.1395,0.1395,0.0,0.0
2018-07-24 17:00:00,SNH,0.1395,0.14,0.1395,0.1395,0.0,0.0
2018-07-24 18:00:00,SNH,0.1395,0.14,0.1395,0.1395,0.0,0.0
2018-07-24 19:00:00,SNH,0.1395,0.14,0.1395,0.1395,0.0,0.0
2018-07-24 20:00:00,SNH,0.1395,0.14,0.1395,0.1395,0.0,0.0
2018-07-25 08:00:00,SNH,0.1562,0.1628,0.1585,0.158,7531063.0,290.0
2018-07-25 09:00:00,SNH,0.1551,0.1609,0.158,0.1576,3568915.0,154.0
2018-07-25 10:00:00,SNH,0.1511,0.1579,0.1579,0.1549,7303668.0,291.0
2018-07-25 11:00:00,SNH,0.149,0.1557,0.154,0.151,5196493.0,211.0
2018-07-25 12:00:00,SNH,0.1488,0.154,0.1516,0.1509,3091126.0,157.0
2018-07-25 13:00:00,SNH,0.1509,0.1594,0.1509,0.1564,6851167.0,324.0
2018-07-25 14:00:00,SNH,0.1543,0.1627,0.1545,0.16,6867362.0,276.0
2018-07-25 15:00:00,SNH,0.1579,0.1626,0.1607,0.1626,3324133.0,97.0
2018-07-25 16:00:00,SNH,0.1626,0.1626,0.1626,0.1626,0.0,0.0
2018-07-25 17:00:00,SNH,0.1626,0.1626,0.1626,0.1626,0.0,0.0
2018-07-25 18:00:00,SNH,0.1626,0.1626,0.1626,0.1626,0.0,0.0
2018-07-25 19:00:00,SNH,0.1626,0.1626,0.1626,0.1626,0.0,0.0
2018-07-25 20:00:00,SNH,0.1626,0.1626,0.1626,0.1626,0.0,0.0
2018-07-26 08:00:00,SNH,0.1626,0.1715,0.1626,0.1677,6746700.0,335.0
2018-07-26 09:00:00,SNH,0.1672,0.17,0.1677,0.1685,3496889.0,204.0
2018-07-26 10:00:00,SNH,0.1681,0.1719,0.16899999999999998,0.171,5052292.0,246.0
2018-07-26 11:00:00,SNH,0.1695,0.17600000000000002,0.171,0.1707,8820602.0,363.0
2018-07-26 12:00:00,SNH,0.16899999999999998,0.172,0.1714,0.1716,3105262.0,201.0
2018-07-26 13:00:00,SNH,0.1674,0.1722,0.1717,0.168,4010382.0,230.0
2018-07-26 14:00:00,SNH,0.16,0.1688,0.1679,0.1655,8910080.0,500.0
2018-07-26 15:00:00,SNH,0.16,0.1655,0.1654,0.1647,3463333.0,138.0
2018-07-26 16:00:00,SNH,0.1647,0.1647,0.1647,0.1647,0.0,0.0
2018-07-26 17:00:00,SNH,0.1647,0.1647,0.1647,0.1647,0.0,0.0
2018-07-26 18:00:00,SNH,0.1647,0.1647,0.1647,0.1647,0.0,0.0
2018-07-26 19:00:00,SNH,0.1647,0.1647,0.1647,0.1647,0.0,0.0
2018-07-26 20:00:00,SNH,0.1647,0.1647,0.1647,0.1647,0.0,0.0
2018-07-27 08:00:00,SNH,0.158,0.1618,0.1605,0.1585,2110961.0,93.0
2018-07-27 09:00:00,SNH,0.157,0.1597,0.1578,0.1591,1863696.0,57.0
2018-07-27 10:00:00,SNH,0.1584,0.1619,0.16,0.1599,2851420.0,71.0
2018-07-27 11:00:00,SNH,0.1589,0.162,0.1599,0.1589,1801503.0,75.0
2018-07-27 12:00:00,SNH,0.1584,0.1609,0.1589,0.1605,2172150.0,64.0
2018-07-27 13:00:00,SNH,0.16,0.1619,0.1605,0.161,2046564.0,93.0
2018-07-27 14:00:00,SNH,0.1599,0.1649,0.1611,0.163,3111777.0,167.0
2018-07-27 15:00:00,SNH,0.1613,0.16399999999999998,0.1624,0.16399999999999998,2271379.0,83.0
2018-07-27 16:00:00,SNH,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.0,0.0
2018-07-27 17:00:00,SNH,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.0,0.0
2018-07-27 18:00:00,SNH,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.0,0.0
2018-07-27 19:00:00,SNH,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.0,0.0
2018-07-27 20:00:00,SNH,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.0,0.0
2018-07-30 08:00:00,SNH,0.16399999999999998,0.1701,0.16399999999999998,0.1695,2927374.0,115.0
2018-07-30 09:00:00,SNH,0.1699,0.17300000000000001,0.17,0.1717,5240418.0,131.0
2018-07-30 10:00:00,SNH,0.168,0.172,0.1719,0.1682,2637858.0,95.0
2018-07-30 11:00:00,SNH,0.1681,0.1714,0.1681,0.1708,812434.0,52.0
2018-07-30 12:00:00,SNH,0.1691,0.1709,0.1708,0.1691,808455.0,42.0
2018-07-30 13:00:00,SNH,0.1687,0.1709,0.1692,0.1702,2993335.0,102.0
2018-07-30 14:00:00,SNH,0.1671,0.1702,0.1694,0.1689,2477545.0,89.0
2018-07-30 15:00:00,SNH,0.1682,0.171,0.1689,0.171,2253451.0,57.0
2018-07-30 16:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-07-30 17:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-07-30 18:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-07-30 19:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-07-30 20:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-07-31 08:00:00,SNH,0.1714,0.174,0.1735,0.174,2026094.0,97.0
2018-07-31 09:00:00,SNH,0.1702,0.1738,0.1738,0.171,2753343.0,82.0
2018-07-31 10:00:00,SNH,0.1703,0.172,0.171,0.172,1607789.0,60.0
2018-07-31 11:00:00,SNH,0.1709,0.1729,0.172,0.1715,660287.0,35.0
2018-07-31 12:00:00,SNH,0.166,0.171,0.171,0.166,3456612.0,146.0
2018-07-31 13:00:00,SNH,0.158,0.1671,0.166,0.161,7341716.0,214.0
2018-07-31 14:00:00,SNH,0.1596,0.1648,0.1612,0.1626,2429578.0,191.0
2018-07-31 15:00:00,SNH,0.1626,0.1664,0.1626,0.1662,1784179.0,72.0
2018-07-31 16:00:00,SNH,0.1662,0.1662,0.1662,0.1662,0.0,0.0
2018-07-31 17:00:00,SNH,0.1662,0.1662,0.1662,0.1662,0.0,0.0
2018-07-31 18:00:00,SNH,0.1662,0.1662,0.1662,0.1662,0.0,0.0
2018-07-31 19:00:00,SNH,0.1662,0.1662,0.1662,0.1662,0.0,0.0
2018-07-31 20:00:00,SNH,0.1662,0.1662,0.1662,0.1662,0.0,0.0
2018-08-01 08:00:00,SNH,0.1601,0.1662,0.1662,0.1635,2248799.0,305.0
2018-08-01 09:00:00,SNH,0.162,0.1641,0.1638,0.1635,1402326.0,51.0
2018-08-01 10:00:00,SNH,0.162,0.166,0.1635,0.16399999999999998,1733116.0,130.0
2018-08-01 11:00:00,SNH,0.1631,0.166,0.16399999999999998,0.1645,1830681.0,301.0
2018-08-01 12:00:00,SNH,0.1644,0.168,0.165,0.1679,1111471.0,104.0
2018-08-01 13:00:00,SNH,0.1631,0.168,0.1679,0.1647,3599725.0,131.0
2018-08-01 14:00:00,SNH,0.1625,0.1664,0.1647,0.1625,1726818.0,105.0
2018-08-01 15:00:00,SNH,0.1601,0.1629,0.162,0.1609,2963523.0,104.0
2018-08-01 16:00:00,SNH,0.1609,0.1609,0.1609,0.1609,0.0,0.0
2018-08-01 17:00:00,SNH,0.1609,0.1609,0.1609,0.1609,0.0,0.0
2018-08-01 18:00:00,SNH,0.1609,0.1609,0.1609,0.1609,0.0,0.0
2018-08-01 19:00:00,SNH,0.1609,0.1609,0.1609,0.1609,0.0,0.0
2018-08-01 20:00:00,SNH,0.1609,0.1609,0.1609,0.1609,0.0,0.0
2018-08-02 08:00:00,SNH,0.155,0.1609,0.1609,0.1565,1317604.0,69.0
2018-08-02 09:00:00,SNH,0.1543,0.1567,0.1565,0.1555,1288112.0,94.0
2018-08-02 10:00:00,SNH,0.1531,0.1563,0.1563,0.1542,2582000.0,77.0
2018-08-02 11:00:00,SNH,0.1524,0.1547,0.1534,0.1535,1172585.0,66.0
2018-08-02 12:00:00,SNH,0.153,0.1562,0.1539,0.1562,2543014.0,87.0
2018-08-02 13:00:00,SNH,0.1544,0.157,0.1557,0.1555,628016.0,35.0
2018-08-02 14:00:00,SNH,0.1531,0.1561,0.1561,0.1531,1517441.0,83.0
2018-08-02 15:00:00,SNH,0.1515,0.156,0.1531,0.1548,2674533.0,82.0
2018-08-02 16:00:00,SNH,0.1548,0.1548,0.1548,0.1548,0.0,0.0
2018-08-02 17:00:00,SNH,0.1548,0.1548,0.1548,0.1548,0.0,0.0
2018-08-02 18:00:00,SNH,0.1548,0.1548,0.1548,0.1548,0.0,0.0
2018-08-02 19:00:00,SNH,0.1548,0.1548,0.1548,0.1548,0.0,0.0
2018-08-02 20:00:00,SNH,0.1548,0.1548,0.1548,0.1548,0.0,0.0
2018-08-03 08:00:00,SNH,0.154,0.1612,0.1548,0.1585,2524706.0,124.0
2018-08-03 09:00:00,SNH,0.157,0.1598,0.158,0.1587,2068076.0,79.0
2018-08-03 10:00:00,SNH,0.1562,0.159,0.1587,0.1575,1070212.0,59.0
2018-08-03 11:00:00,SNH,0.1567,0.159,0.1575,0.1589,1202369.0,51.0
2018-08-03 12:00:00,SNH,0.1575,0.1595,0.1581,0.1595,924123.0,37.0
2018-08-03 13:00:00,SNH,0.158,0.1606,0.1595,0.16,1257353.0,75.0
2018-08-03 14:00:00,SNH,0.159,0.1609,0.1605,0.1598,1716447.0,78.0
2018-08-03 15:00:00,SNH,0.158,0.1606,0.16,0.1594,1218326.0,60.0
2018-08-03 16:00:00,SNH,0.1594,0.1594,0.1594,0.1594,0.0,0.0
2018-08-03 17:00:00,SNH,0.1594,0.1594,0.1594,0.1594,0.0,0.0
2018-08-03 18:00:00,SNH,0.1594,0.1594,0.1594,0.1594,0.0,0.0
2018-08-03 19:00:00,SNH,0.1594,0.1594,0.1594,0.1594,0.0,0.0
2018-08-03 20:00:00,SNH,0.1594,0.1594,0.1594,0.1594,0.0,0.0
2018-08-06 08:00:00,SNH,0.1565,0.1601,0.1585,0.1589,2046005.0,125.0
2018-08-06 09:00:00,SNH,0.1551,0.1591,0.1582,0.1551,943971.0,70.0
2018-08-06 10:00:00,SNH,0.1555,0.1589,0.1564,0.1564,890793.0,72.0
2018-08-06 11:00:00,SNH,0.1563,0.1584,0.1574,0.1576,1115066.0,101.0
2018-08-06 12:00:00,SNH,0.157,0.1583,0.1576,0.1574,659052.0,77.0
2018-08-06 13:00:00,SNH,0.1556,0.1574,0.1574,0.157,1059458.0,82.0
2018-08-06 14:00:00,SNH,0.1552,0.1577,0.1564,0.1575,1066295.0,69.0
2018-08-06 15:00:00,SNH,0.1556,0.1575,0.1575,0.156,334137.0,42.0
2018-08-06 16:00:00,SNH,0.156,0.156,0.156,0.156,0.0,0.0
2018-08-06 17:00:00,SNH,0.156,0.156,0.156,0.156,0.0,0.0
2018-08-06 18:00:00,SNH,0.156,0.156,0.156,0.156,0.0,0.0
2018-08-06 19:00:00,SNH,0.156,0.156,0.156,0.156,0.0,0.0
2018-08-06 20:00:00,SNH,0.156,0.156,0.156,0.156,0.0,0.0
2018-08-07 08:00:00,SNH,0.1483,0.152,0.1498,0.152,1802363.0,111.0
2018-08-07 09:00:00,SNH,0.15,0.1524,0.1522,0.1515,1335561.0,84.0
2018-08-07 10:00:00,SNH,0.1509,0.152,0.1515,0.1519,538320.0,49.0
2018-08-07 11:00:00,SNH,0.1503,0.152,0.1518,0.1518,517116.0,58.0
2018-08-07 12:00:00,SNH,0.1508,0.1518,0.1518,0.151,390796.0,42.0
2018-08-07 13:00:00,SNH,0.1509,0.1518,0.1516,0.1517,1350289.0,80.0
2018-08-07 14:00:00,SNH,0.1509,0.1518,0.1516,0.1515,952636.0,68.0
2018-08-07 15:00:00,SNH,0.1512,0.1547,0.1517,0.153,2504883.0,63.0
2018-08-07 16:00:00,SNH,0.153,0.153,0.153,0.153,0.0,0.0
2018-08-07 17:00:00,SNH,0.153,0.153,0.153,0.153,0.0,0.0
2018-08-07 18:00:00,SNH,0.153,0.153,0.153,0.153,0.0,0.0
2018-08-07 19:00:00,SNH,0.153,0.153,0.153,0.153,0.0,0.0
2018-08-07 20:00:00,SNH,0.153,0.153,0.153,0.153,0.0,0.0
2018-08-08 08:00:00,SNH,0.155,0.1591,0.159,0.1565,2520316.0,92.0
2018-08-08 09:00:00,SNH,0.1533,0.1565,0.1565,0.1544,1037096.0,119.0
2018-08-08 10:00:00,SNH,0.153,0.1544,0.1544,0.1536,1557980.0,184.0
2018-08-08 11:00:00,SNH,0.1531,0.1549,0.1538,0.1541,462471.0,114.0
2018-08-08 12:00:00,SNH,0.1535,0.1553,0.1535,0.1545,939419.0,120.0
2018-08-08 13:00:00,SNH,0.1532,0.1545,0.154,0.1539,649514.0,157.0
2018-08-08 14:00:00,SNH,0.152,0.1546,0.1543,0.1535,1342907.0,145.0
2018-08-08 15:00:00,SNH,0.152,0.1536,0.153,0.152,655184.0,42.0
2018-08-08 16:00:00,SNH,0.152,0.152,0.152,0.152,0.0,0.0
2018-08-08 17:00:00,SNH,0.152,0.152,0.152,0.152,0.0,0.0
2018-08-08 18:00:00,SNH,0.152,0.152,0.152,0.152,0.0,0.0
2018-08-08 19:00:00,SNH,0.152,0.152,0.152,0.152,0.0,0.0
2018-08-08 20:00:00,SNH,0.152,0.152,0.152,0.152,0.0,0.0
2018-08-09 08:00:00,SNH,0.1392,0.151,0.1402,0.1475,7288057.0,214.0
2018-08-09 09:00:00,SNH,0.1461,0.1483,0.1472,0.1468,1353776.0,67.0
2018-08-09 10:00:00,SNH,0.1431,0.147,0.1461,0.1439,1486813.0,69.0
2018-08-09 11:00:00,SNH,0.1423,0.1445,0.1439,0.1443,2474793.0,165.0
2018-08-09 12:00:00,SNH,0.1405,0.1442,0.1433,0.1419,2844328.0,108.0
2018-08-09 13:00:00,SNH,0.136,0.142,0.1412,0.1406,9438660.0,226.0
2018-08-09 14:00:00,SNH,0.13699999999999998,0.141,0.1401,0.138,3714786.0,166.0
2018-08-09 15:00:00,SNH,0.1363,0.1395,0.1384,0.138,3080604.0,105.0
2018-08-09 16:00:00,SNH,0.138,0.138,0.138,0.138,0.0,0.0
2018-08-09 17:00:00,SNH,0.138,0.138,0.138,0.138,0.0,0.0
2018-08-09 18:00:00,SNH,0.138,0.138,0.138,0.138,0.0,0.0
2018-08-09 19:00:00,SNH,0.138,0.138,0.138,0.138,0.0,0.0
2018-08-09 20:00:00,SNH,0.138,0.138,0.138,0.138,0.0,0.0
2018-08-10 08:00:00,SNH,0.1255,0.1338,0.1279,0.1336,6572853.0,230.0
2018-08-10 09:00:00,SNH,0.1321,0.14,0.1322,0.1378,6575290.0,274.0
2018-08-10 10:00:00,SNH,0.1352,0.1379,0.1377,0.1374,1444953.0,61.0
2018-08-10 11:00:00,SNH,0.1357,0.1388,0.13699999999999998,0.1379,857555.0,40.0
2018-08-10 12:00:00,SNH,0.1375,0.14,0.1378,0.1381,1713703.0,89.0
2018-08-10 13:00:00,SNH,0.1381,0.1419,0.1382,0.1415,2274343.0,94.0
2018-08-10 14:00:00,SNH,0.138,0.1448,0.142,0.1385,4908884.0,195.0
2018-08-10 15:00:00,SNH,0.13699999999999998,0.1409,0.1391,0.14,2306496.0,39.0
2018-08-10 16:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-10 17:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-10 18:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-10 19:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-10 20:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-13 08:00:00,SNH,0.1335,0.14,0.14,0.1397,2353233.0,123.0
2018-08-13 09:00:00,SNH,0.1375,0.14,0.1397,0.1375,1222101.0,58.0
2018-08-13 10:00:00,SNH,0.1354,0.1388,0.1376,0.1364,844644.0,57.0
2018-08-13 11:00:00,SNH,0.134,0.1365,0.1362,0.134,776963.0,50.0
2018-08-13 12:00:00,SNH,0.134,0.1354,0.135,0.1354,341836.0,21.0
2018-08-13 13:00:00,SNH,0.1332,0.1356,0.1351,0.1341,580289.0,44.0
2018-08-13 14:00:00,SNH,0.132,0.1341,0.1341,0.1324,1663127.0,70.0
2018-08-13 15:00:00,SNH,0.1322,0.1364,0.1324,0.134,655915.0,19.0
2018-08-13 16:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-13 17:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-13 18:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-13 19:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-13 20:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-14 08:00:00,SNH,0.129,0.134,0.134,0.1296,1435894.0,61.0
2018-08-14 09:00:00,SNH,0.1293,0.1309,0.1305,0.1293,806511.0,42.0
2018-08-14 10:00:00,SNH,0.127,0.1298,0.1295,0.1274,2709531.0,85.0
2018-08-14 11:00:00,SNH,0.1271,0.1293,0.1275,0.1293,670898.0,42.0
2018-08-14 12:00:00,SNH,0.1272,0.1293,0.1287,0.1284,627545.0,45.0
2018-08-14 13:00:00,SNH,0.1276,0.1291,0.1284,0.1284,1926214.0,62.0
2018-08-14 14:00:00,SNH,0.127,0.1292,0.1284,0.1292,1180425.0,66.0
2018-08-14 15:00:00,SNH,0.1292,0.1318,0.1292,0.1309,2814078.0,90.0
2018-08-14 16:00:00,SNH,0.1309,0.1309,0.1309,0.1309,0.0,0.0
2018-08-14 17:00:00,SNH,0.1309,0.1309,0.1309,0.1309,0.0,0.0
2018-08-14 18:00:00,SNH,0.1309,0.1309,0.1309,0.1309,0.0,0.0
2018-08-14 19:00:00,SNH,0.1309,0.1309,0.1309,0.1309,0.0,0.0
2018-08-14 20:00:00,SNH,0.1309,0.1309,0.1309,0.1309,0.0,0.0
2018-08-15 08:00:00,SNH,0.1295,0.1318,0.1309,0.1314,1003300.0,56.0
2018-08-15 09:00:00,SNH,0.1296,0.1318,0.1316,0.1296,422376.0,39.0
2018-08-15 10:00:00,SNH,0.1261,0.1296,0.1296,0.1265,1679657.0,78.0
2018-08-15 11:00:00,SNH,0.1247,0.1269,0.1262,0.1264,3445469.0,157.0
2018-08-15 12:00:00,SNH,0.1244,0.1266,0.1266,0.1249,1385032.0,75.0
2018-08-15 13:00:00,SNH,0.1204,0.126,0.1246,0.1228,4366360.0,209.0
2018-08-15 14:00:00,SNH,0.1203,0.1247,0.1227,0.12300000000000001,4797342.0,165.0
2018-08-15 15:00:00,SNH,0.12300000000000001,0.128,0.1234,0.128,2138607.0,49.0
2018-08-15 16:00:00,SNH,0.128,0.128,0.128,0.128,0.0,0.0
2018-08-15 17:00:00,SNH,0.128,0.128,0.128,0.128,0.0,0.0
2018-08-15 18:00:00,SNH,0.128,0.128,0.128,0.128,0.0,0.0
2018-08-15 19:00:00,SNH,0.128,0.128,0.128,0.128,0.0,0.0
2018-08-15 20:00:00,SNH,0.128,0.128,0.128,0.128,0.0,0.0
2018-08-16 08:00:00,SNH,0.1204,0.128,0.128,0.1205,1765897.0,81.0
2018-08-16 09:00:00,SNH,0.12,0.1211,0.1205,0.1209,2404199.0,93.0
2018-08-16 10:00:00,SNH,0.12,0.1212,0.1203,0.1201,1240150.0,76.0
2018-08-16 11:00:00,SNH,0.11699999999999999,0.1204,0.1201,0.1175,3689779.0,129.0
2018-08-16 12:00:00,SNH,0.11199999999999999,0.1184,0.1179,0.1136,9830645.0,377.0
2018-08-16 13:00:00,SNH,0.1142,0.1191,0.1143,0.1183,3399758.0,116.0
2018-08-16 14:00:00,SNH,0.1177,0.1207,0.1183,0.1189,3963632.0,127.0
2018-08-16 15:00:00,SNH,0.1184,0.121,0.1191,0.1188,1069178.0,50.0
2018-08-16 16:00:00,SNH,0.1188,0.1188,0.1188,0.1188,0.0,0.0
2018-08-16 17:00:00,SNH,0.1188,0.1188,0.1188,0.1188,0.0,0.0
2018-08-16 18:00:00,SNH,0.1188,0.1188,0.1188,0.1188,0.0,0.0
2018-08-16 19:00:00,SNH,0.1188,0.1188,0.1188,0.1188,0.0,0.0
2018-08-16 20:00:00,SNH,0.1188,0.1188,0.1188,0.1188,0.0,0.0
2018-08-17 08:00:00,SNH,0.1091,0.1188,0.1188,0.11,1380753.0,87.0
2018-08-17 09:00:00,SNH,0.107,0.1103,0.1103,0.10800000000000001,3664920.0,122.0
2018-08-17 10:00:00,SNH,0.1049,0.10800000000000001,0.10800000000000001,0.106,3842440.0,171.0
2018-08-17 11:00:00,SNH,0.1057,0.1083,0.1059,0.1063,2178099.0,114.0
2018-08-17 12:00:00,SNH,0.1051,0.1087,0.1062,0.1056,1621701.0,70.0
2018-08-17 13:00:00,SNH,0.105,0.1071,0.1058,0.1071,3382182.0,125.0
2018-08-17 14:00:00,SNH,0.1062,0.157,0.107,0.1377,45745559.0,1461.0
2018-08-17 15:00:00,SNH,0.1358,0.1468,0.1377,0.14,12103935.0,353.0
2018-08-17 16:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-17 17:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-17 18:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-17 19:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-17 20:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-08-20 08:00:00,SNH,0.126,0.14,0.14,0.1291,2507263.0,136.0
2018-08-20 09:00:00,SNH,0.129,0.1327,0.1291,0.1315,2063890.0,128.0
2018-08-20 10:00:00,SNH,0.13,0.1315,0.1315,0.131,1347282.0,95.0
2018-08-20 11:00:00,SNH,0.1309,0.1397,0.1313,0.1345,7294436.0,254.0
2018-08-20 12:00:00,SNH,0.133,0.1349,0.1339,0.1342,557217.0,40.0
2018-08-20 13:00:00,SNH,0.1335,0.136,0.1342,0.1339,1324035.0,75.0
2018-08-20 14:00:00,SNH,0.132,0.1344,0.1338,0.1322,1655487.0,78.0
2018-08-20 15:00:00,SNH,0.1295,0.1325,0.1322,0.13,4154990.0,68.0
2018-08-20 16:00:00,SNH,0.13,0.13,0.13,0.13,0.0,0.0
2018-08-20 17:00:00,SNH,0.13,0.13,0.13,0.13,0.0,0.0
2018-08-20 18:00:00,SNH,0.13,0.13,0.13,0.13,0.0,0.0
2018-08-20 19:00:00,SNH,0.13,0.13,0.13,0.13,0.0,0.0
2018-08-20 20:00:00,SNH,0.13,0.13,0.13,0.13,0.0,0.0
2018-08-21 08:00:00,SNH,0.1322,0.1365,0.1328,0.1328,4054128.0,143.0
2018-08-21 09:00:00,SNH,0.1328,0.136,0.1328,0.1343,2201651.0,85.0
2018-08-21 10:00:00,SNH,0.132,0.1355,0.1343,0.1331,1851233.0,82.0
2018-08-21 11:00:00,SNH,0.1322,0.1339,0.1331,0.1331,1728446.0,77.0
2018-08-21 12:00:00,SNH,0.132,0.134,0.1331,0.132,1676877.0,88.0
2018-08-21 13:00:00,SNH,0.1319,0.13699999999999998,0.1325,0.135,3353452.0,132.0
2018-08-21 14:00:00,SNH,0.13,0.135,0.135,0.1327,3961786.0,128.0
2018-08-21 15:00:00,SNH,0.1312,0.134,0.133,0.134,1140286.0,31.0
2018-08-21 16:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-21 17:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-21 18:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-21 19:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-21 20:00:00,SNH,0.134,0.134,0.134,0.134,0.0,0.0
2018-08-22 08:00:00,SNH,0.1317,0.134,0.134,0.1322,1077368.0,41.0
2018-08-22 09:00:00,SNH,0.1314,0.1337,0.1318,0.1325,1651649.0,45.0
2018-08-22 10:00:00,SNH,0.1321,0.1332,0.1325,0.1325,1592057.0,50.0
2018-08-22 11:00:00,SNH,0.1325,0.135,0.1325,0.134,1368306.0,64.0
2018-08-22 12:00:00,SNH,0.1325,0.1348,0.134,0.1328,1639656.0,164.0
2018-08-22 13:00:00,SNH,0.1323,0.1335,0.1331,0.1328,1508292.0,101.0
2018-08-22 14:00:00,SNH,0.1319,0.1336,0.1329,0.1325,1297346.0,63.0
2018-08-22 15:00:00,SNH,0.131,0.1331,0.1325,0.1321,1290673.0,53.0
2018-08-22 16:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-08-22 17:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-08-22 18:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-08-22 19:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-08-22 20:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-08-23 08:00:00,SNH,0.1319,0.1339,0.1328,0.1336,1432713.0,84.0
2018-08-23 09:00:00,SNH,0.1335,0.135,0.1335,0.1341,3475238.0,124.0
2018-08-23 10:00:00,SNH,0.1337,0.135,0.1347,0.1337,742212.0,34.0
2018-08-23 11:00:00,SNH,0.1328,0.1344,0.1338,0.1328,1088931.0,65.0
2018-08-23 12:00:00,SNH,0.1327,0.1345,0.1328,0.133,729186.0,48.0
2018-08-23 13:00:00,SNH,0.133,0.1347,0.133,0.1344,870311.0,58.0
2018-08-23 14:00:00,SNH,0.1334,0.1355,0.1345,0.1343,2759178.0,126.0
2018-08-23 15:00:00,SNH,0.1324,0.1357,0.1343,0.133,3316678.0,87.0
2018-08-23 16:00:00,SNH,0.133,0.133,0.133,0.133,0.0,0.0
2018-08-23 17:00:00,SNH,0.133,0.133,0.133,0.133,0.0,0.0
2018-08-23 18:00:00,SNH,0.133,0.133,0.133,0.133,0.0,0.0
2018-08-23 19:00:00,SNH,0.133,0.133,0.133,0.133,0.0,0.0
2018-08-23 20:00:00,SNH,0.133,0.133,0.133,0.133,0.0,0.0
2018-08-24 08:00:00,SNH,0.133,0.1407,0.133,0.14,3730332.0,194.0
2018-08-24 09:00:00,SNH,0.14,0.1448,0.14,0.1435,5208359.0,214.0
2018-08-24 10:00:00,SNH,0.1401,0.1438,0.1435,0.1406,4628375.0,173.0
2018-08-24 11:00:00,SNH,0.1386,0.1408,0.1406,0.1396,2272978.0,81.0
2018-08-24 12:00:00,SNH,0.1391,0.1417,0.1391,0.1411,2352231.0,137.0
2018-08-24 13:00:00,SNH,0.1411,0.1425,0.1411,0.1411,1294529.0,115.0
2018-08-24 14:00:00,SNH,0.1396,0.1416,0.1411,0.14,2018706.0,91.0
2018-08-24 15:00:00,SNH,0.1397,0.142,0.1401,0.1416,2461453.0,72.0
2018-08-24 16:00:00,SNH,0.1416,0.1416,0.1416,0.1416,0.0,0.0
2018-08-24 17:00:00,SNH,0.1416,0.1416,0.1416,0.1416,0.0,0.0
2018-08-24 18:00:00,SNH,0.1416,0.1416,0.1416,0.1416,0.0,0.0
2018-08-24 19:00:00,SNH,0.1416,0.1416,0.1416,0.1416,0.0,0.0
2018-08-24 20:00:00,SNH,0.1416,0.1416,0.1416,0.1416,0.0,0.0
2018-08-27 08:00:00,SNH,0.138,0.1408,0.1408,0.1392,2107002.0,123.0
2018-08-27 09:00:00,SNH,0.1385,0.1408,0.1392,0.1404,1245352.0,167.0
2018-08-27 10:00:00,SNH,0.1401,0.1412,0.1404,0.1405,821763.0,78.0
2018-08-27 11:00:00,SNH,0.14,0.141,0.1408,0.1408,857046.0,70.0
2018-08-27 12:00:00,SNH,0.1374,0.1409,0.1403,0.1391,4197201.0,373.0
2018-08-27 13:00:00,SNH,0.1352,0.1394,0.1391,0.1378,3929848.0,192.0
2018-08-27 14:00:00,SNH,0.13699999999999998,0.1393,0.1378,0.1377,2052709.0,129.0
2018-08-27 15:00:00,SNH,0.1361,0.1386,0.1381,0.1379,1717440.0,92.0
2018-08-27 16:00:00,SNH,0.1379,0.1379,0.1379,0.1379,0.0,0.0
2018-08-27 17:00:00,SNH,0.1379,0.1379,0.1379,0.1379,0.0,0.0
2018-08-27 18:00:00,SNH,0.1379,0.1379,0.1379,0.1379,0.0,0.0
2018-08-27 19:00:00,SNH,0.1379,0.1379,0.1379,0.1379,0.0,0.0
2018-08-27 20:00:00,SNH,0.1379,0.1379,0.1379,0.1379,0.0,0.0
2018-08-28 08:00:00,SNH,0.1325,0.1379,0.1379,0.1341,3306079.0,136.0
2018-08-28 09:00:00,SNH,0.134,0.136,0.1344,0.1345,1424159.0,111.0
2018-08-28 10:00:00,SNH,0.1325,0.135,0.1345,0.1342,1681084.0,88.0
2018-08-28 11:00:00,SNH,0.1337,0.1349,0.1342,0.1339,384253.0,36.0
2018-08-28 12:00:00,SNH,0.1325,0.1341,0.1337,0.1332,1631916.0,202.0
2018-08-28 13:00:00,SNH,0.1322,0.1333,0.1324,0.1328,1140092.0,71.0
2018-08-28 14:00:00,SNH,0.1318,0.1348,0.1328,0.1348,1422652.0,90.0
2018-08-28 15:00:00,SNH,0.1335,0.1352,0.1343,0.1346,769452.0,40.0
2018-08-28 16:00:00,SNH,0.1346,0.1346,0.1346,0.1346,0.0,0.0
2018-08-28 17:00:00,SNH,0.1346,0.1346,0.1346,0.1346,0.0,0.0
2018-08-28 18:00:00,SNH,0.1346,0.1346,0.1346,0.1346,0.0,0.0
2018-08-28 19:00:00,SNH,0.1346,0.1346,0.1346,0.1346,0.0,0.0
2018-08-28 20:00:00,SNH,0.1346,0.1346,0.1346,0.1346,0.0,0.0
2018-08-29 08:00:00,SNH,0.1386,0.1508,0.1405,0.142,10871986.0,574.0
2018-08-29 09:00:00,SNH,0.141,0.1445,0.1425,0.1435,3613159.0,259.0
2018-08-29 10:00:00,SNH,0.1423,0.1454,0.14400000000000002,0.145,8602989.0,658.0
2018-08-29 11:00:00,SNH,0.1445,0.1581,0.145,0.155,16482804.0,746.0
2018-08-29 12:00:00,SNH,0.1538,0.166,0.1557,0.1631,17851927.0,797.0
2018-08-29 13:00:00,SNH,0.1621,0.1815,0.1631,0.1815,17640993.0,974.0
2018-08-29 14:00:00,SNH,0.1658,0.1809,0.1805,0.1698,31280549.0,1875.0
2018-08-29 15:00:00,SNH,0.1601,0.17,0.168,0.17,11736132.0,397.0
2018-08-29 16:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-08-29 17:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-08-29 18:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-08-29 19:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-08-29 20:00:00,SNH,0.17,0.17,0.17,0.17,0.0,0.0
2018-08-30 08:00:00,SNH,0.1652,0.172,0.1711,0.1678,9466786.0,606.0
2018-08-30 09:00:00,SNH,0.1667,0.175,0.1667,0.1725,9034459.0,492.0
2018-08-30 10:00:00,SNH,0.171,0.1745,0.1728,0.171,2943908.0,167.0
2018-08-30 11:00:00,SNH,0.1687,0.1727,0.1727,0.171,3892866.0,172.0
2018-08-30 12:00:00,SNH,0.16699999999999998,0.171,0.1698,0.1674,4770706.0,173.0
2018-08-30 13:00:00,SNH,0.1662,0.1689,0.1682,0.1675,3019566.0,293.0
2018-08-30 14:00:00,SNH,0.1656,0.1688,0.1675,0.1679,3801750.0,316.0
2018-08-30 15:00:00,SNH,0.1671,0.1724,0.1672,0.171,3663739.0,93.0
2018-08-30 16:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-08-30 17:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-08-30 18:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-08-30 19:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-08-30 20:00:00,SNH,0.171,0.171,0.171,0.171,0.0,0.0
2018-08-31 08:00:00,SNH,0.1722,0.1754,0.1746,0.1729,4779291.0,250.0
2018-08-31 09:00:00,SNH,0.1716,0.1733,0.1723,0.1731,1513281.0,88.0
2018-08-31 10:00:00,SNH,0.16699999999999998,0.183,0.1732,0.1688,17530690.0,748.0
2018-08-31 11:00:00,SNH,0.136,0.1717,0.1687,0.166,20813698.0,675.0
2018-08-31 12:00:00,SNH,0.1635,0.16899999999999998,0.1667,0.1685,4173280.0,151.0
2018-08-31 13:00:00,SNH,0.1562,0.1685,0.1679,0.1599,7815832.0,236.0
2018-08-31 14:00:00,SNH,0.154,0.163,0.1604,0.163,7609472.0,290.0
2018-08-31 15:00:00,SNH,0.1598,0.1649,0.1631,0.1598,4319177.0,110.0
2018-08-31 16:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-08-31 17:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-08-31 18:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-08-31 19:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-08-31 20:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-09-03 08:00:00,SNH,0.149,0.1541,0.153,0.149,3340090.0,120.0
2018-09-03 09:00:00,SNH,0.1476,0.1501,0.1486,0.149,2250764.0,135.0
2018-09-03 10:00:00,SNH,0.1488,0.1529,0.1489,0.1523,1484725.0,97.0
2018-09-03 11:00:00,SNH,0.1503,0.1525,0.1521,0.1507,995631.0,78.0
2018-09-03 12:00:00,SNH,0.14800000000000002,0.1518,0.1505,0.1492,1997676.0,111.0
2018-09-03 13:00:00,SNH,0.1491,0.1511,0.1506,0.1493,836626.0,73.0
2018-09-03 14:00:00,SNH,0.1492,0.1508,0.1493,0.15,576599.0,44.0
2018-09-03 15:00:00,SNH,0.147,0.1494,0.1493,0.1475,2484751.0,77.0
2018-09-03 16:00:00,SNH,0.1475,0.1475,0.1475,0.1475,0.0,0.0
2018-09-03 17:00:00,SNH,0.1475,0.1475,0.1475,0.1475,0.0,0.0
2018-09-03 18:00:00,SNH,0.1475,0.1475,0.1475,0.1475,0.0,0.0
2018-09-03 19:00:00,SNH,0.1475,0.1475,0.1475,0.1475,0.0,0.0
2018-09-03 20:00:00,SNH,0.1475,0.1475,0.1475,0.1475,0.0,0.0
2018-09-04 08:00:00,SNH,0.147,0.155,0.1498,0.1489,5827542.0,273.0
2018-09-04 09:00:00,SNH,0.1491,0.1507,0.1491,0.1495,1871359.0,64.0
2018-09-04 10:00:00,SNH,0.1482,0.1501,0.1499,0.1483,726910.0,61.0
2018-09-04 11:00:00,SNH,0.147,0.1493,0.1483,0.1483,1954301.0,90.0
2018-09-04 12:00:00,SNH,0.14800000000000002,0.15,0.1492,0.14800000000000002,822927.0,73.0
2018-09-04 13:00:00,SNH,0.147,0.1486,0.1485,0.1477,694669.0,46.0
2018-09-04 14:00:00,SNH,0.147,0.1501,0.147,0.1501,1127037.0,58.0
2018-09-04 15:00:00,SNH,0.1501,0.1517,0.1501,0.1517,650809.0,31.0
2018-09-04 16:00:00,SNH,0.1517,0.1517,0.1517,0.1517,0.0,0.0
2018-09-04 17:00:00,SNH,0.1517,0.1517,0.1517,0.1517,0.0,0.0
2018-09-04 18:00:00,SNH,0.1517,0.1517,0.1517,0.1517,0.0,0.0
2018-09-04 19:00:00,SNH,0.1517,0.1517,0.1517,0.1517,0.0,0.0
2018-09-04 20:00:00,SNH,0.1517,0.1517,0.1517,0.1517,0.0,0.0
2018-09-05 08:00:00,SNH,0.1503,0.1535,0.1517,0.153,1669995.0,78.0
2018-09-05 09:00:00,SNH,0.1511,0.1532,0.153,0.1523,389784.0,38.0
2018-09-05 10:00:00,SNH,0.1514,0.1529,0.1528,0.1525,887251.0,44.0
2018-09-05 11:00:00,SNH,0.1514,0.153,0.1526,0.1524,682290.0,47.0
2018-09-05 12:00:00,SNH,0.1508,0.1525,0.1524,0.1518,1182066.0,82.0
2018-09-05 13:00:00,SNH,0.1518,0.1563,0.1524,0.154,4794115.0,257.0
2018-09-05 14:00:00,SNH,0.1536,0.1549,0.154,0.1549,1566992.0,130.0
2018-09-05 15:00:00,SNH,0.1545,0.156,0.1549,0.1546,921804.0,37.0
2018-09-05 16:00:00,SNH,0.1546,0.1546,0.1546,0.1546,0.0,0.0
2018-09-05 17:00:00,SNH,0.1546,0.1546,0.1546,0.1546,0.0,0.0
2018-09-05 18:00:00,SNH,0.1546,0.1546,0.1546,0.1546,0.0,0.0
2018-09-05 19:00:00,SNH,0.1546,0.1546,0.1546,0.1546,0.0,0.0
2018-09-05 20:00:00,SNH,0.1546,0.1546,0.1546,0.1546,0.0,0.0
2018-09-06 08:00:00,SNH,0.15,0.157,0.1568,0.1514,6356357.0,347.0
2018-09-06 09:00:00,SNH,0.1513,0.1528,0.1515,0.1518,2458926.0,144.0
2018-09-06 10:00:00,SNH,0.1515,0.1535,0.1518,0.1515,1682656.0,98.0
2018-09-06 11:00:00,SNH,0.1512,0.1531,0.1515,0.1512,1510680.0,55.0
2018-09-06 12:00:00,SNH,0.1473,0.1518,0.1512,0.1489,3538518.0,127.0
2018-09-06 13:00:00,SNH,0.1457,0.1487,0.1484,0.146,3009012.0,165.0
2018-09-06 14:00:00,SNH,0.145,0.1489,0.146,0.147,4512232.0,241.0
2018-09-06 15:00:00,SNH,0.1446,0.1474,0.1468,0.1459,1643409.0,42.0
2018-09-06 16:00:00,SNH,0.1459,0.1459,0.1459,0.1459,0.0,0.0
2018-09-06 17:00:00,SNH,0.1459,0.1459,0.1459,0.1459,0.0,0.0
2018-09-06 18:00:00,SNH,0.1459,0.1459,0.1459,0.1459,0.0,0.0
2018-09-06 19:00:00,SNH,0.1459,0.1459,0.1459,0.1459,0.0,0.0
2018-09-06 20:00:00,SNH,0.1459,0.1459,0.1459,0.1459,0.0,0.0
2018-09-07 08:00:00,SNH,0.1459,0.1495,0.1459,0.14800000000000002,1337329.0,63.0
2018-09-07 09:00:00,SNH,0.1463,0.14800000000000002,0.14800000000000002,0.1472,549414.0,32.0
2018-09-07 10:00:00,SNH,0.1441,0.1477,0.1473,0.1445,2241195.0,85.0
2018-09-07 11:00:00,SNH,0.142,0.1455,0.1445,0.1451,3781549.0,180.0
2018-09-07 12:00:00,SNH,0.1429,0.146,0.145,0.1439,2113748.0,108.0
2018-09-07 13:00:00,SNH,0.1432,0.1451,0.1441,0.1446,1285579.0,63.0
2018-09-07 14:00:00,SNH,0.1433,0.1456,0.1446,0.1439,1077125.0,111.0
2018-09-07 15:00:00,SNH,0.1433,0.1447,0.1439,0.1444,637192.0,24.0
2018-09-07 16:00:00,SNH,0.1444,0.1444,0.1444,0.1444,0.0,0.0
2018-09-07 17:00:00,SNH,0.1444,0.1444,0.1444,0.1444,0.0,0.0
2018-09-07 18:00:00,SNH,0.1444,0.1444,0.1444,0.1444,0.0,0.0
2018-09-07 19:00:00,SNH,0.1444,0.1444,0.1444,0.1444,0.0,0.0
2018-09-07 20:00:00,SNH,0.1444,0.1444,0.1444,0.1444,0.0,0.0
2018-09-10 08:00:00,SNH,0.1383,0.1444,0.1444,0.1405,1238823.0,69.0
2018-09-10 09:00:00,SNH,0.14,0.1415,0.1405,0.14,863718.0,40.0
2018-09-10 10:00:00,SNH,0.1393,0.141,0.1401,0.1401,1226163.0,57.0
2018-09-10 11:00:00,SNH,0.1383,0.1401,0.14,0.1387,905389.0,35.0
2018-09-10 12:00:00,SNH,0.1386,0.1394,0.1387,0.1389,926162.0,41.0
2018-09-10 13:00:00,SNH,0.1388,0.1411,0.1391,0.1395,1510396.0,67.0
2018-09-10 14:00:00,SNH,0.139,0.1405,0.1399,0.1404,1205314.0,66.0
2018-09-10 15:00:00,SNH,0.1397,0.141,0.1404,0.1408,829236.0,29.0
2018-09-10 16:00:00,SNH,0.1408,0.1408,0.1408,0.1408,0.0,0.0
2018-09-10 17:00:00,SNH,0.1408,0.1408,0.1408,0.1408,0.0,0.0
2018-09-10 18:00:00,SNH,0.1408,0.1408,0.1408,0.1408,0.0,0.0
2018-09-10 19:00:00,SNH,0.1408,0.1408,0.1408,0.1408,0.0,0.0
2018-09-10 20:00:00,SNH,0.1408,0.1408,0.1408,0.1408,0.0,0.0
2018-09-11 08:00:00,SNH,0.1408,0.1429,0.1408,0.1428,1042678.0,67.0
2018-09-11 09:00:00,SNH,0.1422,0.1431,0.1428,0.1431,463556.0,28.0
2018-09-11 10:00:00,SNH,0.1422,0.1441,0.1435,0.1433,1041608.0,84.0
2018-09-11 11:00:00,SNH,0.1422,0.1433,0.1428,0.1423,580641.0,28.0
2018-09-11 12:00:00,SNH,0.1413,0.1426,0.1423,0.1417,1818734.0,37.0
2018-09-11 13:00:00,SNH,0.1397,0.1419,0.1417,0.1398,2783227.0,87.0
2018-09-11 14:00:00,SNH,0.1397,0.1408,0.14,0.1402,1338391.0,44.0
2018-09-11 15:00:00,SNH,0.14,0.1407,0.1402,0.1404,412869.0,21.0
2018-09-11 16:00:00,SNH,0.1404,0.1404,0.1404,0.1404,0.0,0.0
2018-09-11 17:00:00,SNH,0.1404,0.1404,0.1404,0.1404,0.0,0.0
2018-09-11 18:00:00,SNH,0.1404,0.1404,0.1404,0.1404,0.0,0.0
2018-09-11 19:00:00,SNH,0.1404,0.1404,0.1404,0.1404,0.0,0.0
2018-09-11 20:00:00,SNH,0.1404,0.1404,0.1404,0.1404,0.0,0.0
2018-09-12 08:00:00,SNH,0.1386,0.1404,0.1404,0.1394,824081.0,49.0
2018-09-12 09:00:00,SNH,0.1394,0.1416,0.1395,0.1408,879239.0,57.0
2018-09-12 10:00:00,SNH,0.1396,0.1411,0.1408,0.14,1029114.0,92.0
2018-09-12 11:00:00,SNH,0.1395,0.1405,0.1404,0.1402,287970.0,29.0
2018-09-12 12:00:00,SNH,0.1394,0.1402,0.1402,0.1398,206442.0,23.0
2018-09-12 13:00:00,SNH,0.1392,0.1401,0.1398,0.1392,334495.0,38.0
2018-09-12 14:00:00,SNH,0.1385,0.1405,0.1392,0.1398,926795.0,75.0
2018-09-12 15:00:00,SNH,0.1396,0.1404,0.1401,0.14,575645.0,16.0
2018-09-12 16:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-09-12 17:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-09-12 18:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-09-12 19:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-09-12 20:00:00,SNH,0.14,0.14,0.14,0.14,0.0,0.0
2018-09-13 08:00:00,SNH,0.14,0.1425,0.14,0.1408,525278.0,22.0
2018-09-13 09:00:00,SNH,0.1406,0.142,0.1409,0.1408,438014.0,20.0
2018-09-13 10:00:00,SNH,0.1408,0.1418,0.1416,0.141,475862.0,24.0
2018-09-13 11:00:00,SNH,0.1391,0.1412,0.141,0.1403,1219672.0,68.0
2018-09-13 12:00:00,SNH,0.1391,0.141,0.1403,0.141,696057.0,53.0
2018-09-13 13:00:00,SNH,0.139,0.1422,0.141,0.1411,918023.0,52.0
2018-09-13 14:00:00,SNH,0.1396,0.1416,0.141,0.1415,669650.0,43.0
2018-09-13 15:00:00,SNH,0.141,0.142,0.1417,0.142,529033.0,33.0
2018-09-13 16:00:00,SNH,0.142,0.142,0.142,0.142,0.0,0.0
2018-09-13 17:00:00,SNH,0.142,0.142,0.142,0.142,0.0,0.0
2018-09-13 18:00:00,SNH,0.142,0.142,0.142,0.142,0.0,0.0
2018-09-13 19:00:00,SNH,0.142,0.142,0.142,0.142,0.0,0.0
2018-09-13 20:00:00,SNH,0.142,0.142,0.142,0.142,0.0,0.0
2018-09-14 08:00:00,SNH,0.142,0.1437,0.142,0.14300000000000002,843935.0,62.0
2018-09-14 09:00:00,SNH,0.14300000000000002,0.1455,0.14300000000000002,0.1451,2205238.0,142.0
2018-09-14 10:00:00,SNH,0.1444,0.1494,0.1449,0.1486,2708825.0,118.0
2018-09-14 11:00:00,SNH,0.1457,0.1492,0.1486,0.1474,2498675.0,121.0
2018-09-14 12:00:00,SNH,0.145,0.1474,0.1462,0.1466,1492303.0,64.0
2018-09-14 13:00:00,SNH,0.1451,0.147,0.1465,0.146,964380.0,65.0
2018-09-14 14:00:00,SNH,0.1451,0.1465,0.1465,0.1455,848408.0,47.0
2018-09-14 15:00:00,SNH,0.1455,0.1485,0.1455,0.1485,1460801.0,26.0
2018-09-14 16:00:00,SNH,0.1485,0.1485,0.1485,0.1485,0.0,0.0
2018-09-14 17:00:00,SNH,0.1485,0.1485,0.1485,0.1485,0.0,0.0
2018-09-14 18:00:00,SNH,0.1485,0.1485,0.1485,0.1485,0.0,0.0
2018-09-14 19:00:00,SNH,0.1485,0.1485,0.1485,0.1485,0.0,0.0
2018-09-14 20:00:00,SNH,0.1485,0.1485,0.1485,0.1485,0.0,0.0
2018-09-17 08:00:00,SNH,0.1553,0.159,0.158,0.1553,2382038.0,165.0
2018-09-17 09:00:00,SNH,0.1546,0.1562,0.1558,0.1549,2596069.0,204.0
2018-09-17 10:00:00,SNH,0.1549,0.1565,0.155,0.1553,1782887.0,177.0
2018-09-17 11:00:00,SNH,0.1534,0.156,0.1553,0.1546,1751340.0,139.0
2018-09-17 12:00:00,SNH,0.1531,0.1567,0.1542,0.1538,2812422.0,220.0
2018-09-17 13:00:00,SNH,0.153,0.1546,0.1538,0.1544,1087604.0,92.0
2018-09-17 14:00:00,SNH,0.1533,0.1571,0.1545,0.1565,2136828.0,260.0
2018-09-17 15:00:00,SNH,0.1555,0.1598,0.1566,0.1598,2122161.0,70.0
2018-09-17 16:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-09-17 17:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-09-17 18:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-09-17 19:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-09-17 20:00:00,SNH,0.1598,0.1598,0.1598,0.1598,0.0,0.0
2018-09-18 08:00:00,SNH,0.157,0.1622,0.1619,0.1584,7093093.0,449.0
2018-09-18 09:00:00,SNH,0.1584,0.1633,0.1585,0.1608,2482808.0,128.0
2018-09-18 10:00:00,SNH,0.1575,0.161,0.161,0.1607,1958489.0,92.0
2018-09-18 11:00:00,SNH,0.1581,0.1607,0.1607,0.16,1409389.0,96.0
2018-09-18 12:00:00,SNH,0.1595,0.1615,0.16,0.1615,472802.0,42.0
2018-09-18 13:00:00,SNH,0.1611,0.163,0.1615,0.1623,1358675.0,108.0
2018-09-18 14:00:00,SNH,0.1596,0.1623,0.162,0.1606,2206968.0,110.0
2018-09-18 15:00:00,SNH,0.161,0.163,0.161,0.163,1026834.0,35.0
2018-09-18 16:00:00,SNH,0.163,0.163,0.163,0.163,0.0,0.0
2018-09-18 17:00:00,SNH,0.163,0.163,0.163,0.163,0.0,0.0
2018-09-18 18:00:00,SNH,0.163,0.163,0.163,0.163,0.0,0.0
2018-09-18 19:00:00,SNH,0.163,0.163,0.163,0.163,0.0,0.0
2018-09-18 20:00:00,SNH,0.163,0.163,0.163,0.163,0.0,0.0
2018-09-19 08:00:00,SNH,0.162,0.1643,0.1639,0.1628,2960283.0,141.0
2018-09-19 09:00:00,SNH,0.1615,0.1631,0.1627,0.163,1497027.0,75.0
2018-09-19 10:00:00,SNH,0.1622,0.16399999999999998,0.1628,0.1632,2281291.0,129.0
2018-09-19 11:00:00,SNH,0.1631,0.16399999999999998,0.1632,0.1635,1628768.0,79.0
2018-09-19 12:00:00,SNH,0.1631,0.1644,0.1635,0.1634,1849751.0,77.0
2018-09-19 13:00:00,SNH,0.1629,0.1638,0.1637,0.163,1221733.0,87.0
2018-09-19 14:00:00,SNH,0.1615,0.1638,0.1635,0.1629,2517670.0,161.0
2018-09-19 15:00:00,SNH,0.1628,0.166,0.1632,0.166,3642417.0,111.0
2018-09-19 16:00:00,SNH,0.166,0.166,0.166,0.166,0.0,0.0
2018-09-19 17:00:00,SNH,0.166,0.166,0.166,0.166,0.0,0.0
2018-09-19 18:00:00,SNH,0.166,0.166,0.166,0.166,0.0,0.0
2018-09-19 19:00:00,SNH,0.166,0.166,0.166,0.166,0.0,0.0
2018-09-19 20:00:00,SNH,0.166,0.166,0.166,0.166,0.0,0.0
2018-09-20 08:00:00,SNH,0.1501,0.1706,0.166,0.1603,17152829.0,618.0
2018-09-20 09:00:00,SNH,0.1545,0.1623,0.16,0.1565,6501166.0,359.0
2018-09-20 10:00:00,SNH,0.156,0.1599,0.157,0.1569,5567100.0,463.0
2018-09-20 11:00:00,SNH,0.1562,0.1581,0.157,0.1571,3795117.0,184.0
2018-09-20 12:00:00,SNH,0.1563,0.1591,0.1571,0.1573,2314739.0,106.0
2018-09-20 13:00:00,SNH,0.1526,0.1578,0.1573,0.1539,3785829.0,143.0
2018-09-20 14:00:00,SNH,0.1482,0.154,0.154,0.15,7582481.0,243.0
2018-09-20 15:00:00,SNH,0.149,0.155,0.1499,0.1549,2915922.0,98.0
2018-09-20 16:00:00,SNH,0.1549,0.1549,0.1549,0.1549,0.0,0.0
2018-09-20 17:00:00,SNH,0.1549,0.1549,0.1549,0.1549,0.0,0.0
2018-09-20 18:00:00,SNH,0.1549,0.1549,0.1549,0.1549,0.0,0.0
2018-09-20 19:00:00,SNH,0.1549,0.1549,0.1549,0.1549,0.0,0.0
2018-09-20 20:00:00,SNH,0.1549,0.1549,0.1549,0.1549,0.0,0.0
2018-09-21 08:00:00,SNH,0.1471,0.151,0.149,0.1476,2145917.0,94.0
2018-09-21 09:00:00,SNH,0.1451,0.14800000000000002,0.1476,0.146,4502786.0,160.0
2018-09-21 10:00:00,SNH,0.1455,0.1497,0.146,0.1486,2025001.0,135.0
2018-09-21 11:00:00,SNH,0.1475,0.1498,0.1486,0.1475,1345608.0,88.0
2018-09-21 12:00:00,SNH,0.1438,0.1477,0.1475,0.1454,5509886.0,145.0
2018-09-21 13:00:00,SNH,0.1441,0.1465,0.1463,0.1441,2909688.0,127.0
2018-09-21 14:00:00,SNH,0.142,0.1457,0.1448,0.1457,2580264.0,188.0
2018-09-21 15:00:00,SNH,0.14400000000000002,0.147,0.1458,0.14400000000000002,7350243.0,137.0
2018-09-21 16:00:00,SNH,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2018-09-21 17:00:00,SNH,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2018-09-21 18:00:00,SNH,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2018-09-21 19:00:00,SNH,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2018-09-21 20:00:00,SNH,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2018-09-24 08:00:00,SNH,0.1425,0.14400000000000002,0.14400000000000002,0.1432,822845.0,35.0
2018-09-24 09:00:00,SNH,0.1422,0.1434,0.14300000000000002,0.1423,545001.0,20.0
2018-09-24 10:00:00,SNH,0.1416,0.1425,0.1422,0.1416,429201.0,28.0
2018-09-24 11:00:00,SNH,0.1413,0.142,0.1418,0.1415,648809.0,29.0
2018-09-24 12:00:00,SNH,0.1405,0.1422,0.1415,0.1405,917449.0,30.0
2018-09-24 13:00:00,SNH,0.1404,0.1429,0.1405,0.1428,628234.0,22.0
2018-09-24 14:00:00,SNH,0.142,0.1453,0.1429,0.1452,1935813.0,92.0
2018-09-24 15:00:00,SNH,0.1453,0.149,0.1453,0.1477,2510175.0,96.0
2018-09-24 16:00:00,SNH,0.1477,0.1477,0.1477,0.1477,0.0,0.0
2018-09-24 17:00:00,SNH,0.1477,0.1477,0.1477,0.1477,0.0,0.0
2018-09-24 18:00:00,SNH,0.1477,0.1477,0.1477,0.1477,0.0,0.0
2018-09-24 19:00:00,SNH,0.1477,0.1477,0.1477,0.1477,0.0,0.0
2018-09-24 20:00:00,SNH,0.1477,0.1477,0.1477,0.1477,0.0,0.0
2018-09-25 08:00:00,SNH,0.1477,0.1507,0.1477,0.1501,1225000.0,53.0
2018-09-25 09:00:00,SNH,0.14800000000000002,0.1503,0.1503,0.1494,1311211.0,70.0
2018-09-25 10:00:00,SNH,0.1476,0.1495,0.1486,0.14800000000000002,592970.0,28.0
2018-09-25 11:00:00,SNH,0.1476,0.1486,0.14800000000000002,0.1477,502983.0,31.0
2018-09-25 12:00:00,SNH,0.1455,0.1487,0.14800000000000002,0.1478,1796462.0,85.0
2018-09-25 13:00:00,SNH,0.1478,0.1493,0.1478,0.149,946112.0,69.0
2018-09-25 14:00:00,SNH,0.1472,0.1489,0.1484,0.1474,673897.0,54.0
2018-09-25 15:00:00,SNH,0.1474,0.1509,0.1474,0.1484,1866534.0,84.0
2018-09-25 16:00:00,SNH,0.1484,0.1484,0.1484,0.1484,0.0,0.0
2018-09-25 17:00:00,SNH,0.1484,0.1484,0.1484,0.1484,0.0,0.0
2018-09-25 18:00:00,SNH,0.1484,0.1484,0.1484,0.1484,0.0,0.0
2018-09-25 19:00:00,SNH,0.1484,0.1484,0.1484,0.1484,0.0,0.0
2018-09-25 20:00:00,SNH,0.1484,0.1484,0.1484,0.1484,0.0,0.0
2018-09-26 08:00:00,SNH,0.1435,0.1484,0.1484,0.14400000000000002,1139773.0,44.0
2018-09-26 09:00:00,SNH,0.1419,0.1444,0.14400000000000002,0.1421,2686080.0,112.0
2018-09-26 10:00:00,SNH,0.142,0.1444,0.1421,0.1439,1368544.0,57.0
2018-09-26 11:00:00,SNH,0.1421,0.1444,0.1444,0.1422,950321.0,51.0
2018-09-26 12:00:00,SNH,0.142,0.1456,0.1422,0.1449,2264016.0,95.0
2018-09-26 13:00:00,SNH,0.1449,0.1484,0.1453,0.147,1999539.0,116.0
2018-09-26 14:00:00,SNH,0.147,0.1495,0.1471,0.14800000000000002,1978877.0,96.0
2018-09-26 15:00:00,SNH,0.1461,0.149,0.1489,0.1461,1075972.0,29.0
2018-09-26 16:00:00,SNH,0.1461,0.1461,0.1461,0.1461,0.0,0.0
2018-09-26 17:00:00,SNH,0.1461,0.1461,0.1461,0.1461,0.0,0.0
2018-09-26 18:00:00,SNH,0.1461,0.1461,0.1461,0.1461,0.0,0.0
2018-09-26 19:00:00,SNH,0.1461,0.1461,0.1461,0.1461,0.0,0.0
2018-09-26 20:00:00,SNH,0.1461,0.1461,0.1461,0.1461,0.0,0.0
2018-09-27 08:00:00,SNH,0.145,0.1479,0.1461,0.1462,899405.0,46.0
2018-09-27 09:00:00,SNH,0.1451,0.1469,0.1462,0.1463,555208.0,41.0
2018-09-27 10:00:00,SNH,0.1458,0.1464,0.1463,0.1462,126041.0,10.0
2018-09-27 11:00:00,SNH,0.1457,0.1464,0.1464,0.146,279153.0,12.0
2018-09-27 12:00:00,SNH,0.1451,0.1466,0.1461,0.1456,1097239.0,36.0
2018-09-27 13:00:00,SNH,0.1456,0.1467,0.1456,0.1462,514169.0,29.0
2018-09-27 14:00:00,SNH,0.1458,0.1472,0.1462,0.1463,585695.0,41.0
2018-09-27 15:00:00,SNH,0.1448,0.1465,0.1464,0.1448,439842.0,16.0
2018-09-27 16:00:00,SNH,0.1448,0.1448,0.1448,0.1448,0.0,0.0
2018-09-27 17:00:00,SNH,0.1448,0.1448,0.1448,0.1448,0.0,0.0
2018-09-27 18:00:00,SNH,0.1448,0.1448,0.1448,0.1448,0.0,0.0
2018-09-27 19:00:00,SNH,0.1448,0.1448,0.1448,0.1448,0.0,0.0
2018-09-27 20:00:00,SNH,0.1448,0.1448,0.1448,0.1448,0.0,0.0
2018-09-28 08:00:00,SNH,0.141,0.1448,0.1448,0.1416,1708163.0,76.0
2018-09-28 09:00:00,SNH,0.1405,0.142,0.1415,0.141,1331365.0,101.0
2018-09-28 10:00:00,SNH,0.1395,0.1411,0.1406,0.1403,3353378.0,98.0
2018-09-28 11:00:00,SNH,0.14,0.141,0.1405,0.14,1101435.0,64.0
2018-09-28 12:00:00,SNH,0.14,0.1415,0.1403,0.141,1147040.0,37.0
2018-09-28 13:00:00,SNH,0.14,0.1415,0.141,0.1402,863997.0,42.0
2018-09-28 14:00:00,SNH,0.14,0.1413,0.1403,0.1412,1339008.0,67.0
2018-09-28 15:00:00,SNH,0.1407,0.1415,0.1412,0.1409,624898.0,21.0
2018-09-28 16:00:00,SNH,0.1409,0.1409,0.1409,0.1409,0.0,0.0
2018-09-28 17:00:00,SNH,0.1409,0.1409,0.1409,0.1409,0.0,0.0
2018-09-28 18:00:00,SNH,0.1409,0.1409,0.1409,0.1409,0.0,0.0
2018-09-28 19:00:00,SNH,0.1409,0.1409,0.1409,0.1409,0.0,0.0
2018-09-28 20:00:00,SNH,0.1409,0.1409,0.1409,0.1409,0.0,0.0
2018-10-01 08:00:00,SNH,0.1401,0.141,0.1409,0.141,419799.0,36.0
2018-10-01 09:00:00,SNH,0.1405,0.1421,0.141,0.1418,859671.0,40.0
2018-10-01 10:00:00,SNH,0.1404,0.1418,0.1418,0.1414,394751.0,33.0
2018-10-01 11:00:00,SNH,0.1402,0.1418,0.1414,0.1402,591005.0,40.0
2018-10-01 12:00:00,SNH,0.14,0.141,0.1402,0.14,374547.0,22.0
2018-10-01 13:00:00,SNH,0.139,0.1405,0.1402,0.1399,537139.0,46.0
2018-10-01 14:00:00,SNH,0.138,0.1413,0.1391,0.14,953510.0,49.0
2018-10-01 15:00:00,SNH,0.1384,0.1404,0.1399,0.1384,636771.0,19.0
2018-10-01 16:00:00,SNH,0.1384,0.1384,0.1384,0.1384,0.0,0.0
2018-10-01 17:00:00,SNH,0.1384,0.1384,0.1384,0.1384,0.0,0.0
2018-10-01 18:00:00,SNH,0.1384,0.1384,0.1384,0.1384,0.0,0.0
2018-10-01 19:00:00,SNH,0.1384,0.1384,0.1384,0.1384,0.0,0.0
2018-10-01 20:00:00,SNH,0.1384,0.1384,0.1384,0.1384,0.0,0.0
2018-10-02 08:00:00,SNH,0.136,0.1384,0.1384,0.1363,2237478.0,92.0
2018-10-02 09:00:00,SNH,0.1354,0.1367,0.1361,0.136,845290.0,37.0
2018-10-02 10:00:00,SNH,0.1352,0.1363,0.136,0.1357,747343.0,36.0
2018-10-02 11:00:00,SNH,0.1349,0.1364,0.1355,0.1355,2453890.0,69.0
2018-10-02 12:00:00,SNH,0.1344,0.1356,0.1349,0.1356,1866905.0,100.0
2018-10-02 13:00:00,SNH,0.1349,0.1359,0.1356,0.1351,226372.0,23.0
2018-10-02 14:00:00,SNH,0.135,0.1368,0.135,0.1365,1431622.0,70.0
2018-10-02 15:00:00,SNH,0.1365,0.1381,0.1365,0.1372,1133261.0,41.0
2018-10-02 16:00:00,SNH,0.1372,0.1372,0.1372,0.1372,0.0,0.0
2018-10-02 17:00:00,SNH,0.1372,0.1372,0.1372,0.1372,0.0,0.0
2018-10-02 18:00:00,SNH,0.1372,0.1372,0.1372,0.1372,0.0,0.0
2018-10-02 19:00:00,SNH,0.1372,0.1372,0.1372,0.1372,0.0,0.0
2018-10-02 20:00:00,SNH,0.1372,0.1372,0.1372,0.1372,0.0,0.0
2018-10-04 08:00:00,SNH,0.1343,0.1372,0.1372,0.1345,1188838.0,52.0
2018-10-04 09:00:00,SNH,0.1345,0.136,0.1347,0.135,482240.0,27.0
2018-10-04 10:00:00,SNH,0.1354,0.136,0.1355,0.136,173641.0,13.0
2018-10-04 11:00:00,SNH,0.1354,0.1362,0.1358,0.1361,367071.0,28.0
2018-10-04 12:00:00,SNH,0.1351,0.1361,0.1354,0.1359,279753.0,27.0
2018-10-04 13:00:00,SNH,0.1351,0.136,0.1359,0.1353,303568.0,35.0
2018-10-04 14:00:00,SNH,0.1353,0.1366,0.1353,0.1364,567648.0,41.0
2018-10-04 15:00:00,SNH,0.136,0.1364,0.1364,0.136,226273.0,23.0
2018-10-04 16:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-04 17:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-04 18:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-04 19:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-04 20:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-05 08:00:00,SNH,0.1351,0.1375,0.136,0.13699999999999998,1628828.0,72.0
2018-10-05 09:00:00,SNH,0.1364,0.1373,0.1364,0.1373,236539.0,22.0
2018-10-05 10:00:00,SNH,0.1361,0.1373,0.1372,0.1368,217993.0,31.0
2018-10-05 11:00:00,SNH,0.1351,0.1401,0.1363,0.14,2710653.0,111.0
2018-10-05 12:00:00,SNH,0.1399,0.1489,0.1401,0.1455,7152960.0,370.0
2018-10-05 13:00:00,SNH,0.1426,0.146,0.1451,0.14300000000000002,1607157.0,73.0
2018-10-05 14:00:00,SNH,0.1412,0.1445,0.1435,0.1442,1146624.0,55.0
2018-10-05 15:00:00,SNH,0.1421,0.1442,0.14400000000000002,0.1421,901774.0,24.0
2018-10-05 16:00:00,SNH,0.1421,0.1421,0.1421,0.1421,0.0,0.0
2018-10-05 17:00:00,SNH,0.1421,0.1421,0.1421,0.1421,0.0,0.0
2018-10-05 18:00:00,SNH,0.1421,0.1421,0.1421,0.1421,0.0,0.0
2018-10-05 19:00:00,SNH,0.1421,0.1421,0.1421,0.1421,0.0,0.0
2018-10-05 20:00:00,SNH,0.1421,0.1421,0.1421,0.1421,0.0,0.0
2018-10-08 08:00:00,SNH,0.1363,0.1421,0.1421,0.1373,1199147.0,78.0
2018-10-08 09:00:00,SNH,0.1364,0.1378,0.1373,0.1375,1047229.0,61.0
2018-10-08 10:00:00,SNH,0.1365,0.1378,0.1375,0.1365,405236.0,27.0
2018-10-08 11:00:00,SNH,0.1365,0.139,0.1365,0.1385,903019.0,42.0
2018-10-08 12:00:00,SNH,0.1384,0.1424,0.1385,0.1403,1342864.0,53.0
2018-10-08 13:00:00,SNH,0.14,0.1415,0.1401,0.1402,1313214.0,75.0
2018-10-08 14:00:00,SNH,0.1399,0.14300000000000002,0.1402,0.1416,1312102.0,147.0
2018-10-08 15:00:00,SNH,0.1404,0.142,0.1419,0.1405,793681.0,53.0
2018-10-08 16:00:00,SNH,0.1405,0.1405,0.1405,0.1405,0.0,0.0
2018-10-08 17:00:00,SNH,0.1405,0.1405,0.1405,0.1405,0.0,0.0
2018-10-08 18:00:00,SNH,0.1405,0.1405,0.1405,0.1405,0.0,0.0
2018-10-08 19:00:00,SNH,0.1405,0.1405,0.1405,0.1405,0.0,0.0
2018-10-08 20:00:00,SNH,0.1405,0.1405,0.1405,0.1405,0.0,0.0
2018-10-09 08:00:00,SNH,0.1374,0.1405,0.1405,0.1377,739687.0,51.0
2018-10-09 09:00:00,SNH,0.1376,0.1394,0.1378,0.1376,1102044.0,35.0
2018-10-09 10:00:00,SNH,0.1371,0.1397,0.1377,0.138,783134.0,48.0
2018-10-09 11:00:00,SNH,0.1379,0.1387,0.1382,0.138,233288.0,24.0
2018-10-09 12:00:00,SNH,0.1366,0.1385,0.1379,0.1381,827534.0,55.0
2018-10-09 13:00:00,SNH,0.1364,0.1384,0.1381,0.1373,1337771.0,75.0
2018-10-09 14:00:00,SNH,0.1369,0.1383,0.1373,0.1373,573109.0,37.0
2018-10-09 15:00:00,SNH,0.1372,0.1376,0.1373,0.1375,649069.0,35.0
2018-10-09 16:00:00,SNH,0.1375,0.1375,0.1375,0.1375,0.0,0.0
2018-10-09 17:00:00,SNH,0.1375,0.1375,0.1375,0.1375,0.0,0.0
2018-10-09 18:00:00,SNH,0.1375,0.1375,0.1375,0.1375,0.0,0.0
2018-10-09 19:00:00,SNH,0.1375,0.1375,0.1375,0.1375,0.0,0.0
2018-10-09 20:00:00,SNH,0.1375,0.1375,0.1375,0.1375,0.0,0.0
2018-10-10 08:00:00,SNH,0.135,0.1378,0.1375,0.135,623059.0,32.0
2018-10-10 09:00:00,SNH,0.135,0.1365,0.135,0.1365,364975.0,24.0
2018-10-10 10:00:00,SNH,0.1356,0.1366,0.1356,0.1366,213508.0,19.0
2018-10-10 11:00:00,SNH,0.1362,0.1368,0.1366,0.1362,45628.0,8.0
2018-10-10 12:00:00,SNH,0.1352,0.1368,0.1365,0.1355,402897.0,20.0
2018-10-10 13:00:00,SNH,0.1353,0.1367,0.1358,0.1353,371444.0,30.0
2018-10-10 14:00:00,SNH,0.1282,0.1354,0.1353,0.129,5383432.0,212.0
2018-10-10 15:00:00,SNH,0.1284,0.1315,0.13,0.1286,4851545.0,77.0
2018-10-10 16:00:00,SNH,0.1286,0.1286,0.1286,0.1286,0.0,0.0
2018-10-10 17:00:00,SNH,0.1286,0.1286,0.1286,0.1286,0.0,0.0
2018-10-10 18:00:00,SNH,0.1286,0.1286,0.1286,0.1286,0.0,0.0
2018-10-10 19:00:00,SNH,0.1286,0.1286,0.1286,0.1286,0.0,0.0
2018-10-10 20:00:00,SNH,0.1286,0.1286,0.1286,0.1286,0.0,0.0
2018-10-11 08:00:00,SNH,0.1231,0.1286,0.1286,0.1244,957997.0,66.0
2018-10-11 09:00:00,SNH,0.1241,0.1263,0.1245,0.1257,1928875.0,95.0
2018-10-11 10:00:00,SNH,0.1203,0.1259,0.1242,0.1231,2964502.0,142.0
2018-10-11 11:00:00,SNH,0.1205,0.1233,0.1231,0.1219,2085225.0,98.0
2018-10-11 12:00:00,SNH,0.1217,0.1255,0.1219,0.1238,1517049.0,89.0
2018-10-11 13:00:00,SNH,0.1231,0.1251,0.1238,0.1241,1816226.0,54.0
2018-10-11 14:00:00,SNH,0.1225,0.1241,0.1241,0.1234,1887032.0,106.0
2018-10-11 15:00:00,SNH,0.1222,0.124,0.1234,0.1222,813035.0,33.0
2018-10-11 16:00:00,SNH,0.1222,0.1222,0.1222,0.1222,0.0,0.0
2018-10-11 17:00:00,SNH,0.1222,0.1222,0.1222,0.1222,0.0,0.0
2018-10-11 18:00:00,SNH,0.1222,0.1222,0.1222,0.1222,0.0,0.0
2018-10-11 19:00:00,SNH,0.1222,0.1222,0.1222,0.1222,0.0,0.0
2018-10-11 20:00:00,SNH,0.1222,0.1222,0.1222,0.1222,0.0,0.0
2018-10-12 08:00:00,SNH,0.1222,0.1243,0.1222,0.1225,225614.0,14.0
2018-10-12 09:00:00,SNH,0.1223,0.1243,0.1225,0.1241,379051.0,36.0
2018-10-12 10:00:00,SNH,0.1243,0.1257,0.1243,0.1257,907565.0,69.0
2018-10-12 11:00:00,SNH,0.1251,0.1261,0.1257,0.126,588139.0,31.0
2018-10-12 12:00:00,SNH,0.1237,0.1261,0.126,0.1243,1241579.0,77.0
2018-10-12 13:00:00,SNH,0.12,0.1244,0.1242,0.1209,4015977.0,216.0
2018-10-12 14:00:00,SNH,0.1197,0.1221,0.121,0.122,2363968.0,171.0
2018-10-12 15:00:00,SNH,0.1195,0.1214,0.1207,0.121,1675527.0,74.0
2018-10-12 16:00:00,SNH,0.121,0.121,0.121,0.121,0.0,0.0
2018-10-12 17:00:00,SNH,0.121,0.121,0.121,0.121,0.0,0.0
2018-10-12 18:00:00,SNH,0.121,0.121,0.121,0.121,0.0,0.0
2018-10-12 19:00:00,SNH,0.121,0.121,0.121,0.121,0.0,0.0
2018-10-12 20:00:00,SNH,0.121,0.121,0.121,0.121,0.0,0.0
2018-10-15 08:00:00,SNH,0.1195,0.1236,0.121,0.12,1712052.0,93.0
2018-10-15 09:00:00,SNH,0.1181,0.1206,0.1205,0.11900000000000001,2314413.0,165.0
2018-10-15 10:00:00,SNH,0.11800000000000001,0.1204,0.1184,0.12,1652049.0,118.0
2018-10-15 11:00:00,SNH,0.1194,0.1204,0.1199,0.1195,716234.0,52.0
2018-10-15 12:00:00,SNH,0.1181,0.1199,0.1195,0.1182,1331835.0,100.0
2018-10-15 13:00:00,SNH,0.1182,0.1199,0.1182,0.1192,1173479.0,50.0
2018-10-15 14:00:00,SNH,0.11900000000000001,0.1202,0.1192,0.12,390511.0,38.0
2018-10-15 15:00:00,SNH,0.1195,0.12,0.12,0.1198,477688.0,27.0
2018-10-15 16:00:00,SNH,0.1198,0.1198,0.1198,0.1198,0.0,0.0
2018-10-15 17:00:00,SNH,0.1198,0.1198,0.1198,0.1198,0.0,0.0
2018-10-15 18:00:00,SNH,0.1198,0.1198,0.1198,0.1198,0.0,0.0
2018-10-15 19:00:00,SNH,0.1198,0.1198,0.1198,0.1198,0.0,0.0
2018-10-15 20:00:00,SNH,0.1198,0.1198,0.1198,0.1198,0.0,0.0
2018-10-16 08:00:00,SNH,0.11900000000000001,0.1198,0.1198,0.11900000000000001,796738.0,30.0
2018-10-16 09:00:00,SNH,0.11900000000000001,0.1208,0.1191,0.1195,1463042.0,69.0
2018-10-16 10:00:00,SNH,0.1194,0.1218,0.1195,0.1217,1409993.0,65.0
2018-10-16 11:00:00,SNH,0.1211,0.1254,0.1218,0.125,1513229.0,65.0
2018-10-16 12:00:00,SNH,0.125,0.1279,0.1251,0.1272,2532274.0,114.0
2018-10-16 13:00:00,SNH,0.1264,0.1278,0.1272,0.1264,1414119.0,96.0
2018-10-16 14:00:00,SNH,0.1237,0.1267,0.1265,0.1255,1974179.0,122.0
2018-10-16 15:00:00,SNH,0.1256,0.1267,0.1257,0.1265,821544.0,37.0
2018-10-16 16:00:00,SNH,0.1265,0.1265,0.1265,0.1265,0.0,0.0
2018-10-16 17:00:00,SNH,0.1265,0.1265,0.1265,0.1265,0.0,0.0
2018-10-16 18:00:00,SNH,0.1265,0.1265,0.1265,0.1265,0.0,0.0
2018-10-16 19:00:00,SNH,0.1265,0.1265,0.1265,0.1265,0.0,0.0
2018-10-16 20:00:00,SNH,0.1265,0.1265,0.1265,0.1265,0.0,0.0
2018-10-17 08:00:00,SNH,0.1273,0.129,0.1285,0.1273,648197.0,35.0
2018-10-17 09:00:00,SNH,0.127,0.1274,0.1273,0.127,85977.0,7.0
2018-10-17 10:00:00,SNH,0.1266,0.128,0.127,0.1277,295526.0,20.0
2018-10-17 11:00:00,SNH,0.1269,0.128,0.1277,0.1272,254986.0,13.0
2018-10-17 12:00:00,SNH,0.1264,0.1274,0.1272,0.1264,167671.0,10.0
2018-10-17 13:00:00,SNH,0.1243,0.1264,0.1264,0.1243,1456822.0,49.0
2018-10-17 14:00:00,SNH,0.1237,0.1251,0.1251,0.1244,715945.0,52.0
2018-10-17 15:00:00,SNH,0.1235,0.1256,0.1244,0.1241,850280.0,25.0
2018-10-17 16:00:00,SNH,0.1241,0.1241,0.1241,0.1241,0.0,0.0
2018-10-17 17:00:00,SNH,0.1241,0.1241,0.1241,0.1241,0.0,0.0
2018-10-17 18:00:00,SNH,0.1241,0.1241,0.1241,0.1241,0.0,0.0
2018-10-17 19:00:00,SNH,0.1241,0.1241,0.1241,0.1241,0.0,0.0
2018-10-17 20:00:00,SNH,0.1241,0.1241,0.1241,0.1241,0.0,0.0
2018-10-18 08:00:00,SNH,0.1241,0.1389,0.1241,0.1389,3174840.0,171.0
2018-10-18 09:00:00,SNH,0.1378,0.1414,0.1382,0.139,3896959.0,142.0
2018-10-18 10:00:00,SNH,0.1365,0.1397,0.139,0.1374,2011716.0,100.0
2018-10-18 11:00:00,SNH,0.136,0.1382,0.1373,0.1366,1480787.0,57.0
2018-10-18 12:00:00,SNH,0.1341,0.1366,0.1366,0.1348,1164994.0,64.0
2018-10-18 13:00:00,SNH,0.1341,0.1352,0.1347,0.1344,1273187.0,85.0
2018-10-18 14:00:00,SNH,0.1316,0.1349,0.1344,0.132,1894391.0,77.0
2018-10-18 15:00:00,SNH,0.1326,0.1366,0.1326,0.136,1222207.0,39.0
2018-10-18 16:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-18 17:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-18 18:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-18 19:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-18 20:00:00,SNH,0.136,0.136,0.136,0.136,0.0,0.0
2018-10-19 08:00:00,SNH,0.133,0.136,0.136,0.1336,251918.0,21.0
2018-10-19 09:00:00,SNH,0.133,0.1336,0.1335,0.133,175629.0,7.0
2018-10-19 10:00:00,SNH,0.133,0.1345,0.133,0.1339,503300.0,19.0
2018-10-19 11:00:00,SNH,0.1331,0.1339,0.1338,0.1338,64100.0,5.0
2018-10-19 12:00:00,SNH,0.132,0.1338,0.1332,0.133,310831.0,15.0
2018-10-19 13:00:00,SNH,0.132,0.135,0.133,0.133,1111193.0,48.0
2018-10-19 14:00:00,SNH,0.133,0.1347,0.1333,0.1347,440857.0,52.0
2018-10-19 15:00:00,SNH,0.1333,0.1349,0.1347,0.1349,885308.0,29.0
2018-10-19 16:00:00,SNH,0.1349,0.1349,0.1349,0.1349,0.0,0.0
2018-10-19 17:00:00,SNH,0.1349,0.1349,0.1349,0.1349,0.0,0.0
2018-10-19 18:00:00,SNH,0.1349,0.1349,0.1349,0.1349,0.0,0.0
2018-10-19 19:00:00,SNH,0.1349,0.1349,0.1349,0.1349,0.0,0.0
2018-10-19 20:00:00,SNH,0.1349,0.1349,0.1349,0.1349,0.0,0.0
2018-10-22 08:00:00,SNH,0.1327,0.135,0.1327,0.135,386835.0,23.0
2018-10-22 09:00:00,SNH,0.1339,0.135,0.1344,0.1344,497062.0,32.0
2018-10-22 10:00:00,SNH,0.133,0.1344,0.1344,0.1337,212996.0,11.0
2018-10-22 11:00:00,SNH,0.1328,0.1345,0.1336,0.1328,157811.0,11.0
2018-10-22 12:00:00,SNH,0.1327,0.1335,0.1331,0.1335,472686.0,16.0
2018-10-22 13:00:00,SNH,0.132,0.1339,0.1335,0.1331,743898.0,25.0
2018-10-22 14:00:00,SNH,0.132,0.1339,0.1331,0.1338,478520.0,28.0
2018-10-22 15:00:00,SNH,0.1321,0.1338,0.1338,0.1321,274493.0,16.0
2018-10-22 16:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-10-22 17:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-10-22 18:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-10-22 19:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-10-22 20:00:00,SNH,0.1321,0.1321,0.1321,0.1321,0.0,0.0
2018-10-23 08:00:00,SNH,0.1256,0.1321,0.1321,0.1261,1119465.0,78.0
2018-10-23 09:00:00,SNH,0.1261,0.1281,0.1261,0.1274,830545.0,62.0
2018-10-23 10:00:00,SNH,0.126,0.1275,0.1274,0.1269,533718.0,41.0
2018-10-23 11:00:00,SNH,0.1263,0.128,0.1269,0.1268,380782.0,38.0
2018-10-23 12:00:00,SNH,0.1257,0.1268,0.1268,0.1266,524212.0,23.0
2018-10-23 13:00:00,SNH,0.1257,0.1266,0.1266,0.1264,469647.0,26.0
2018-10-23 14:00:00,SNH,0.1258,0.1266,0.1264,0.1262,1096274.0,64.0
2018-10-23 15:00:00,SNH,0.1238,0.1265,0.1261,0.1255,1431079.0,48.0
2018-10-23 16:00:00,SNH,0.1255,0.1255,0.1255,0.1255,0.0,0.0
2018-10-23 17:00:00,SNH,0.1255,0.1255,0.1255,0.1255,0.0,0.0
2018-10-23 18:00:00,SNH,0.1255,0.1255,0.1255,0.1255,0.0,0.0
2018-10-23 19:00:00,SNH,0.1255,0.1255,0.1255,0.1255,0.0,0.0
2018-10-23 20:00:00,SNH,0.1255,0.1255,0.1255,0.1255,0.0,0.0
2018-10-24 08:00:00,SNH,0.1253,0.1268,0.1255,0.1263,334987.0,21.0
2018-10-24 09:00:00,SNH,0.1262,0.1277,0.1263,0.1275,286250.0,22.0
2018-10-24 10:00:00,SNH,0.1274,0.1286,0.1275,0.1282,277570.0,19.0
2018-10-24 11:00:00,SNH,0.1258,0.1307,0.1282,0.1289,1699243.0,67.0
2018-10-24 12:00:00,SNH,0.1278,0.129,0.1289,0.1285,336198.0,27.0
2018-10-24 13:00:00,SNH,0.1255,0.1288,0.1285,0.1255,1425154.0,73.0
2018-10-24 14:00:00,SNH,0.1244,0.1263,0.1255,0.1248,1540457.0,77.0
2018-10-24 15:00:00,SNH,0.1242,0.125,0.1248,0.1242,502465.0,18.0
2018-10-24 16:00:00,SNH,0.1242,0.1242,0.1242,0.1242,0.0,0.0
2018-10-24 17:00:00,SNH,0.1242,0.1242,0.1242,0.1242,0.0,0.0
2018-10-24 18:00:00,SNH,0.1242,0.1242,0.1242,0.1242,0.0,0.0
2018-10-24 19:00:00,SNH,0.1242,0.1242,0.1242,0.1242,0.0,0.0
2018-10-24 20:00:00,SNH,0.1242,0.1242,0.1242,0.1242,0.0,0.0
2018-10-25 08:00:00,SNH,0.1193,0.1242,0.1242,0.1209,643800.0,31.0
2018-10-25 09:00:00,SNH,0.1208,0.1218,0.1209,0.1218,742991.0,34.0
2018-10-25 10:00:00,SNH,0.1204,0.122,0.1216,0.1204,406737.0,27.0
2018-10-25 11:00:00,SNH,0.1204,0.1217,0.121,0.1217,165137.0,12.0
2018-10-25 12:00:00,SNH,0.1206,0.12300000000000001,0.1211,0.121,1249169.0,46.0
2018-10-25 13:00:00,SNH,0.1205,0.1216,0.121,0.1214,349179.0,17.0
2018-10-25 14:00:00,SNH,0.1206,0.1227,0.1214,0.1225,605888.0,62.0
2018-10-25 15:00:00,SNH,0.1214,0.1276,0.1219,0.1268,1196922.0,88.0
2018-10-25 16:00:00,SNH,0.1268,0.1268,0.1268,0.1268,0.0,0.0
2018-10-25 17:00:00,SNH,0.1268,0.1268,0.1268,0.1268,0.0,0.0
2018-10-25 18:00:00,SNH,0.1268,0.1268,0.1268,0.1268,0.0,0.0
2018-10-25 19:00:00,SNH,0.1268,0.1268,0.1268,0.1268,0.0,0.0
2018-10-25 20:00:00,SNH,0.1268,0.1268,0.1268,0.1268,0.0,0.0
2018-10-26 08:00:00,SNH,0.1215,0.1238,0.1218,0.1236,840344.0,62.0
2018-10-26 09:00:00,SNH,0.1205,0.1238,0.1233,0.121,3283809.0,94.0
2018-10-26 10:00:00,SNH,0.1205,0.1224,0.1205,0.122,852725.0,43.0
2018-10-26 11:00:00,SNH,0.121,0.122,0.122,0.1213,442289.0,37.0
2018-10-26 12:00:00,SNH,0.1206,0.1218,0.1213,0.1207,771718.0,51.0
2018-10-26 13:00:00,SNH,0.1202,0.1211,0.1207,0.1207,596752.0,46.0
2018-10-26 14:00:00,SNH,0.1201,0.1212,0.1207,0.121,828829.0,64.0
2018-10-26 15:00:00,SNH,0.1205,0.1234,0.1206,0.1231,722874.0,48.0
2018-10-26 16:00:00,SNH,0.1231,0.1231,0.1231,0.1231,0.0,0.0
2018-10-26 17:00:00,SNH,0.1231,0.1231,0.1231,0.1231,0.0,0.0
2018-10-26 18:00:00,SNH,0.1231,0.1231,0.1231,0.1231,0.0,0.0
2018-10-26 19:00:00,SNH,0.1231,0.1231,0.1231,0.1231,0.0,0.0
2018-10-26 20:00:00,SNH,0.1231,0.1231,0.1231,0.1231,0.0,0.0
2018-10-29 08:00:00,SNH,0.1211,0.1223,0.1221,0.1212,704421.0,47.0
2018-10-29 09:00:00,SNH,0.1208,0.1218,0.1212,0.1212,866707.0,33.0
2018-10-29 10:00:00,SNH,0.1182,0.1214,0.1212,0.1188,2209113.0,120.0
2018-10-29 11:00:00,SNH,0.1185,0.12,0.1188,0.1198,1177358.0,66.0
2018-10-29 12:00:00,SNH,0.11900000000000001,0.1206,0.1198,0.1201,854311.0,42.0
2018-10-29 13:00:00,SNH,0.1193,0.1204,0.1201,0.1202,475075.0,55.0
2018-10-29 14:00:00,SNH,0.1185,0.1202,0.1199,0.1192,1071207.0,80.0
2018-10-29 15:00:00,SNH,0.1186,0.1197,0.1189,0.1193,762209.0,55.0
2018-10-29 16:00:00,SNH,0.1193,0.1205,0.1193,0.1205,625017.0,29.0
2018-10-29 17:00:00,SNH,0.1205,0.1205,0.1205,0.1205,0.0,0.0
2018-10-29 18:00:00,SNH,0.1205,0.1205,0.1205,0.1205,0.0,0.0
2018-10-29 19:00:00,SNH,0.1205,0.1205,0.1205,0.1205,0.0,0.0
2018-10-29 20:00:00,SNH,0.1205,0.1205,0.1205,0.1205,0.0,0.0
2017-07-03 08:00:00,DBK,15.77,15.92,15.83,15.86,1342310.0,1121.0
2017-07-03 09:00:00,DBK,15.845,15.92,15.86,15.915,1084006.0,757.0
2017-07-03 10:00:00,DBK,15.87,15.94,15.915,15.9,629248.0,446.0
2017-07-03 11:00:00,DBK,15.885,15.93,15.9,15.925,321529.0,255.0
2017-07-03 12:00:00,DBK,15.915,15.975,15.93,15.97,527830.0,428.0
2017-07-03 13:00:00,DBK,15.905,16.01,15.98,15.96,981879.0,725.0
2017-07-03 14:00:00,DBK,15.955,16.09,15.96,16.055,1333278.0,1029.0
2017-07-03 15:00:00,DBK,16.015,16.095,16.055,16.085,951779.0,727.0
2017-07-03 16:00:00,DBK,16.075,16.095,16.095,16.085,0.0,0.0
2017-07-03 17:00:00,DBK,16.075,16.095,16.095,16.085,0.0,0.0
2017-07-03 18:00:00,DBK,16.075,16.095,16.095,16.085,0.0,0.0
2017-07-03 19:00:00,DBK,16.075,16.095,16.095,16.085,0.0,0.0
2017-07-03 20:00:00,DBK,16.075,16.095,16.095,16.085,0.0,0.0
2017-07-04 08:00:00,DBK,16.14,16.275,16.22,16.15,1501218.0,1171.0
2017-07-04 09:00:00,DBK,16.125,16.265,16.15,16.235,963852.0,809.0
2017-07-04 10:00:00,DBK,16.205,16.26,16.235,16.255,659760.0,586.0
2017-07-04 11:00:00,DBK,16.225,16.295,16.25,16.295,804749.0,610.0
2017-07-04 12:00:00,DBK,16.29,16.385,16.295,16.365,731157.0,655.0
2017-07-04 13:00:00,DBK,16.355,16.47,16.37,16.47,1035557.0,816.0
2017-07-04 14:00:00,DBK,16.465,16.545,16.465,16.5,1595914.0,1148.0
2017-07-04 15:00:00,DBK,16.425,16.505,16.5,16.44,968441.0,760.0
2017-07-04 16:00:00,DBK,16.44,16.465,16.45,16.44,0.0,0.0
2017-07-04 17:00:00,DBK,16.44,16.465,16.45,16.44,0.0,0.0
2017-07-04 18:00:00,DBK,16.44,16.465,16.45,16.44,0.0,0.0
2017-07-04 19:00:00,DBK,16.44,16.465,16.45,16.44,0.0,0.0
2017-07-04 20:00:00,DBK,16.44,16.465,16.45,16.44,0.0,0.0
2017-07-05 08:00:00,DBK,16.36,16.46,16.45,16.375,957245.0,1008.0
2017-07-05 09:00:00,DBK,16.34,16.42,16.37,16.35,988879.0,928.0
2017-07-05 10:00:00,DBK,16.35,16.435,16.35,16.435,653451.0,491.0
2017-07-05 11:00:00,DBK,16.065,16.495,16.435,16.49,3295641.0,2938.0
2017-07-05 12:00:00,DBK,16.445,16.49,16.49,16.485,640351.0,747.0
2017-07-05 13:00:00,DBK,16.325,16.53,16.485,16.42,2048073.0,1598.0
2017-07-05 14:00:00,DBK,16.26,16.415,16.415,16.39,2089847.0,1766.0
2017-07-05 15:00:00,DBK,16.38,16.435,16.39,16.39,972650.0,719.0
2017-07-05 16:00:00,DBK,16.38,16.39,16.385,16.39,0.0,0.0
2017-07-05 17:00:00,DBK,16.38,16.39,16.385,16.39,0.0,0.0
2017-07-05 18:00:00,DBK,16.38,16.39,16.385,16.39,0.0,0.0
2017-07-05 19:00:00,DBK,16.38,16.39,16.385,16.39,0.0,0.0
2017-07-05 20:00:00,DBK,16.38,16.39,16.385,16.39,0.0,0.0
2017-07-06 08:00:00,DBK,16.45,16.51,16.47,16.49,703089.0,679.0
2017-07-06 09:00:00,DBK,16.45,16.59,16.49,16.525,1827927.0,1935.0
2017-07-06 10:00:00,DBK,16.45,16.55,16.53,16.545,1024903.0,1028.0
2017-07-06 11:00:00,DBK,16.49,16.65,16.54,16.53,1656589.0,1333.0
2017-07-06 12:00:00,DBK,16.515,16.65,16.525,16.555,1622445.0,1279.0
2017-07-06 13:00:00,DBK,16.555,16.685,16.555,16.61,1815566.0,1603.0
2017-07-06 14:00:00,DBK,16.54,16.71,16.615,16.685,2223261.0,1965.0
2017-07-06 15:00:00,DBK,16.67,16.78,16.69,16.67,1465115.0,973.0
2017-07-06 16:00:00,DBK,16.67,16.69,16.69,16.67,0.0,0.0
2017-07-06 17:00:00,DBK,16.67,16.69,16.69,16.67,0.0,0.0
2017-07-06 18:00:00,DBK,16.67,16.69,16.69,16.67,0.0,0.0
2017-07-06 19:00:00,DBK,16.67,16.69,16.69,16.67,0.0,0.0
2017-07-06 20:00:00,DBK,16.67,16.69,16.69,16.67,0.0,0.0
2017-07-07 08:00:00,DBK,16.535,16.6,16.565,16.59,927548.0,777.0
2017-07-07 09:00:00,DBK,16.53,16.62,16.585,16.53,763282.0,721.0
2017-07-07 10:00:00,DBK,16.49,16.57,16.535,16.49,532672.0,483.0
2017-07-07 11:00:00,DBK,16.45,16.515,16.5,16.515,771380.0,541.0
2017-07-07 12:00:00,DBK,16.51,16.725,16.515,16.705,1967842.0,1511.0
2017-07-07 13:00:00,DBK,16.59,16.75,16.705,16.67,1536304.0,1154.0
2017-07-07 14:00:00,DBK,16.605,16.67,16.67,16.64,1322189.0,1217.0
2017-07-07 15:00:00,DBK,16.595,16.66,16.64,16.66,703859.0,514.0
2017-07-07 16:00:00,DBK,16.655,16.66,16.655,16.66,0.0,0.0
2017-07-07 17:00:00,DBK,16.655,16.66,16.655,16.66,0.0,0.0
2017-07-07 18:00:00,DBK,16.655,16.66,16.655,16.66,0.0,0.0
2017-07-07 19:00:00,DBK,16.655,16.66,16.655,16.66,0.0,0.0
2017-07-07 20:00:00,DBK,16.655,16.66,16.655,16.66,0.0,0.0
2017-07-10 08:00:00,DBK,16.645,16.77,16.77,16.685,1215325.0,1007.0
2017-07-10 09:00:00,DBK,16.62,16.73,16.68,16.64,843216.0,603.0
2017-07-10 10:00:00,DBK,16.64,16.69,16.645,16.69,414590.0,329.0
2017-07-10 11:00:00,DBK,16.545,16.69,16.67,16.575,536453.0,451.0
2017-07-10 12:00:00,DBK,16.545,16.585,16.57,16.555,489604.0,365.0
2017-07-10 13:00:00,DBK,16.515,16.645,16.555,16.62,1088858.0,999.0
2017-07-10 14:00:00,DBK,16.6,16.67,16.62,16.64,1103361.0,761.0
2017-07-10 15:00:00,DBK,16.57,16.645,16.635,16.58,640805.0,499.0
2017-07-10 16:00:00,DBK,16.58,16.59,16.585,16.58,0.0,0.0
2017-07-10 17:00:00,DBK,16.58,16.59,16.585,16.58,0.0,0.0
2017-07-10 18:00:00,DBK,16.58,16.59,16.585,16.58,0.0,0.0
2017-07-10 19:00:00,DBK,16.58,16.59,16.585,16.58,0.0,0.0
2017-07-10 20:00:00,DBK,16.58,16.59,16.585,16.58,0.0,0.0
2017-07-11 08:00:00,DBK,16.7,16.77,16.73,16.74,894687.0,878.0
2017-07-11 09:00:00,DBK,16.7,16.76,16.745,16.715,784721.0,632.0
2017-07-11 10:00:00,DBK,16.695,16.74,16.715,16.7,703397.0,599.0
2017-07-11 11:00:00,DBK,16.675,16.75,16.7,16.735,667563.0,598.0
2017-07-11 12:00:00,DBK,16.72,16.76,16.735,16.75,463888.0,362.0
2017-07-11 13:00:00,DBK,16.645,16.75,16.75,16.65,788192.0,642.0
2017-07-11 14:00:00,DBK,16.615,16.675,16.65,16.65,1050629.0,855.0
2017-07-11 15:00:00,DBK,16.535,16.67,16.65,16.56,978038.0,877.0
2017-07-11 16:00:00,DBK,16.535,16.565,16.555,16.56,0.0,0.0
2017-07-11 17:00:00,DBK,16.535,16.565,16.555,16.56,0.0,0.0
2017-07-11 18:00:00,DBK,16.535,16.565,16.555,16.56,0.0,0.0
2017-07-11 19:00:00,DBK,16.535,16.565,16.555,16.56,0.0,0.0
2017-07-11 20:00:00,DBK,16.535,16.565,16.555,16.56,0.0,0.0
2017-07-12 08:00:00,DBK,16.475,16.67,16.665,16.66,1851360.0,1281.0
2017-07-12 09:00:00,DBK,16.62,16.71,16.66,16.665,595944.0,552.0
2017-07-12 10:00:00,DBK,16.625,16.685,16.67,16.645,417628.0,381.0
2017-07-12 11:00:00,DBK,16.585,16.65,16.645,16.61,536821.0,404.0
2017-07-12 12:00:00,DBK,16.53,16.66,16.615,16.54,1250008.0,976.0
2017-07-12 13:00:00,DBK,16.33,16.55,16.54,16.425,3458288.0,2457.0
2017-07-12 14:00:00,DBK,16.415,16.515,16.43,16.435,2187184.0,1732.0
2017-07-12 15:00:00,DBK,16.37,16.475,16.435,16.46,1329507.0,1030.0
2017-07-12 16:00:00,DBK,16.44,16.47,16.465,16.46,0.0,0.0
2017-07-12 17:00:00,DBK,16.44,16.47,16.465,16.46,0.0,0.0
2017-07-12 18:00:00,DBK,16.44,16.47,16.465,16.46,0.0,0.0
2017-07-12 19:00:00,DBK,16.44,16.47,16.465,16.46,0.0,0.0
2017-07-12 20:00:00,DBK,16.44,16.47,16.465,16.46,0.0,0.0
2017-07-13 08:00:00,DBK,16.51,16.6,16.565,16.59,1006143.0,835.0
2017-07-13 09:00:00,DBK,16.555,16.61,16.59,16.59,670487.0,649.0
2017-07-13 10:00:00,DBK,16.545,16.6,16.59,16.56,464287.0,456.0
2017-07-13 11:00:00,DBK,16.525,16.62,16.56,16.615,888054.0,701.0
2017-07-13 12:00:00,DBK,16.525,16.65,16.615,16.53,554602.0,498.0
2017-07-13 13:00:00,DBK,16.485,16.56,16.535,16.5,936386.0,820.0
2017-07-13 14:00:00,DBK,16.475,16.55,16.495,16.53,981578.0,905.0
2017-07-13 15:00:00,DBK,16.5,16.54,16.525,16.515,624023.0,485.0
2017-07-13 16:00:00,DBK,16.515,16.52,16.52,16.515,0.0,0.0
2017-07-13 17:00:00,DBK,16.515,16.52,16.52,16.515,0.0,0.0
2017-07-13 18:00:00,DBK,16.515,16.52,16.52,16.515,0.0,0.0
2017-07-13 19:00:00,DBK,16.515,16.52,16.52,16.515,0.0,0.0
2017-07-13 20:00:00,DBK,16.515,16.52,16.52,16.515,0.0,0.0
2017-07-14 08:00:00,DBK,16.5,16.57,16.5,16.525,483727.0,432.0
2017-07-14 09:00:00,DBK,16.495,16.54,16.525,16.51,598906.0,557.0
2017-07-14 10:00:00,DBK,16.495,16.58,16.505,16.545,777589.0,606.0
2017-07-14 11:00:00,DBK,16.41,16.555,16.555,16.455,1413927.0,990.0
2017-07-14 12:00:00,DBK,16.21,16.49,16.455,16.265,1728290.0,1500.0
2017-07-14 13:00:00,DBK,16.21,16.34,16.27,16.305,1682179.0,1352.0
2017-07-14 14:00:00,DBK,16.27,16.42,16.305,16.39,1105425.0,1004.0
2017-07-14 15:00:00,DBK,16.31,16.39,16.39,16.365,707787.0,579.0
2017-07-14 16:00:00,DBK,16.36,16.375,16.375,16.365,0.0,0.0
2017-07-14 17:00:00,DBK,16.36,16.375,16.375,16.365,0.0,0.0
2017-07-14 18:00:00,DBK,16.36,16.375,16.375,16.365,0.0,0.0
2017-07-14 19:00:00,DBK,16.36,16.375,16.375,16.365,0.0,0.0
2017-07-14 20:00:00,DBK,16.36,16.375,16.375,16.365,0.0,0.0
2017-07-17 08:00:00,DBK,16.33,16.445,16.43,16.37,608211.0,652.0
2017-07-17 09:00:00,DBK,16.305,16.38,16.37,16.32,750855.0,715.0
2017-07-17 10:00:00,DBK,16.295,16.4,16.32,16.395,494168.0,473.0
2017-07-17 11:00:00,DBK,16.355,16.41,16.385,16.355,251885.0,305.0
2017-07-17 12:00:00,DBK,16.27,16.37,16.355,16.275,331319.0,317.0
2017-07-17 13:00:00,DBK,16.265,16.35,16.275,16.32,536935.0,542.0
2017-07-17 14:00:00,DBK,16.285,16.35,16.315,16.33,525884.0,566.0
2017-07-17 15:00:00,DBK,16.32,16.38,16.325,16.37,421178.0,348.0
2017-07-17 16:00:00,DBK,16.365,16.38,16.37,16.37,0.0,0.0
2017-07-17 17:00:00,DBK,16.365,16.38,16.37,16.37,0.0,0.0
2017-07-17 18:00:00,DBK,16.365,16.38,16.37,16.37,0.0,0.0
2017-07-17 19:00:00,DBK,16.365,16.38,16.37,16.37,0.0,0.0
2017-07-17 20:00:00,DBK,16.365,16.38,16.37,16.37,0.0,0.0
2017-07-18 08:00:00,DBK,16.185,16.3,16.205,16.25,700041.0,578.0
2017-07-18 09:00:00,DBK,16.205,16.275,16.25,16.22,419393.0,447.0
2017-07-18 10:00:00,DBK,16.11,16.22,16.22,16.13,840730.0,777.0
2017-07-18 11:00:00,DBK,15.995,16.155,16.135,16.015,1356402.0,1150.0
2017-07-18 12:00:00,DBK,15.86,16.04,16.005,15.88,1726054.0,1219.0
2017-07-18 13:00:00,DBK,15.875,16.01,15.875,15.935,1657938.0,1269.0
2017-07-18 14:00:00,DBK,15.89,15.995,15.935,15.93,1540360.0,1493.0
2017-07-18 15:00:00,DBK,15.915,15.985,15.93,15.965,864070.0,591.0
2017-07-18 16:00:00,DBK,15.965,15.965,15.965,15.965,0.0,0.0
2017-07-18 17:00:00,DBK,15.965,15.965,15.965,15.965,0.0,0.0
2017-07-18 18:00:00,DBK,15.965,15.965,15.965,15.965,0.0,0.0
2017-07-18 19:00:00,DBK,15.965,15.965,15.965,15.965,0.0,0.0
2017-07-18 20:00:00,DBK,15.965,15.965,15.965,15.965,0.0,0.0
2017-07-19 08:00:00,DBK,15.815,15.985,15.975,15.885,1002313.0,844.0
2017-07-19 09:00:00,DBK,15.85,15.895,15.88,15.88,450025.0,538.0
2017-07-19 10:00:00,DBK,15.84,15.91,15.88,15.865,478139.0,574.0
2017-07-19 11:00:00,DBK,15.83,15.915,15.865,15.87,566155.0,573.0
2017-07-19 12:00:00,DBK,15.865,15.945,15.875,15.875,502831.0,463.0
2017-07-19 13:00:00,DBK,15.865,15.98,15.88,15.98,836860.0,707.0
2017-07-19 14:00:00,DBK,15.87,15.99,15.985,15.89,1232177.0,1036.0
2017-07-19 15:00:00,DBK,15.87,15.915,15.895,15.905,500427.0,467.0
2017-07-19 16:00:00,DBK,15.895,15.905,15.9,15.905,0.0,0.0
2017-07-19 17:00:00,DBK,15.895,15.905,15.9,15.905,0.0,0.0
2017-07-19 18:00:00,DBK,15.895,15.905,15.9,15.905,0.0,0.0
2017-07-19 19:00:00,DBK,15.895,15.905,15.9,15.905,0.0,0.0
2017-07-19 20:00:00,DBK,15.895,15.905,15.9,15.905,0.0,0.0
2017-07-20 08:00:00,DBK,15.985,16.05,16.04,16.005,1077107.0,745.0
2017-07-20 09:00:00,DBK,15.94,16.025,16.005,15.95,597370.0,538.0
2017-07-20 10:00:00,DBK,15.895,15.975,15.95,15.93,509501.0,549.0
2017-07-20 11:00:00,DBK,15.895,15.98,15.935,15.92,839988.0,855.0
2017-07-20 12:00:00,DBK,15.895,16.015,15.925,15.98,1573600.0,1369.0
2017-07-20 13:00:00,DBK,15.975,16.065,15.98,16.0,1794110.0,1502.0
2017-07-20 14:00:00,DBK,15.785,16.015,16.005,15.83,2206355.0,1754.0
2017-07-20 15:00:00,DBK,15.8,15.875,15.83,15.82,1107757.0,674.0
2017-07-20 16:00:00,DBK,15.81,15.825,15.81,15.82,0.0,0.0
2017-07-20 17:00:00,DBK,15.81,15.825,15.81,15.82,0.0,0.0
2017-07-20 18:00:00,DBK,15.81,15.825,15.81,15.82,0.0,0.0
2017-07-20 19:00:00,DBK,15.81,15.825,15.81,15.82,0.0,0.0
2017-07-20 20:00:00,DBK,15.81,15.825,15.81,15.82,0.0,0.0
2017-07-21 08:00:00,DBK,15.745,15.82,15.765,15.755,544668.0,488.0
2017-07-21 09:00:00,DBK,15.585,15.77,15.75,15.6,2274601.0,1802.0
2017-07-21 10:00:00,DBK,15.525,15.63,15.6,15.63,1753772.0,1391.0
2017-07-21 11:00:00,DBK,15.6,15.645,15.62,15.625,631934.0,565.0
2017-07-21 12:00:00,DBK,15.52,15.635,15.62,15.54,839838.0,895.0
2017-07-21 13:00:00,DBK,15.525,15.655,15.54,15.575,1689488.0,1542.0
2017-07-21 14:00:00,DBK,15.525,15.655,15.575,15.535,1671733.0,1483.0
2017-07-21 15:00:00,DBK,15.525,15.62,15.535,15.61,762253.0,620.0
2017-07-21 16:00:00,DBK,15.605,15.61,15.605,15.61,0.0,0.0
2017-07-21 17:00:00,DBK,15.605,15.61,15.605,15.61,0.0,0.0
2017-07-21 18:00:00,DBK,15.605,15.61,15.605,15.61,0.0,0.0
2017-07-21 19:00:00,DBK,15.605,15.61,15.605,15.61,0.0,0.0
2017-07-21 20:00:00,DBK,15.605,15.61,15.605,15.61,0.0,0.0
2017-07-24 08:00:00,DBK,15.535,15.68,15.545,15.62,988872.0,973.0
2017-07-24 09:00:00,DBK,15.62,15.695,15.62,15.67,739059.0,828.0
2017-07-24 10:00:00,DBK,15.645,15.78,15.67,15.765,734798.0,632.0
2017-07-24 11:00:00,DBK,15.72,15.81,15.745,15.81,661603.0,488.0
2017-07-24 12:00:00,DBK,15.815,15.94,15.815,15.845,976686.0,727.0
2017-07-24 13:00:00,DBK,15.83,15.98,15.85,15.965,1295450.0,938.0
2017-07-24 14:00:00,DBK,15.935,16.02,15.965,15.97,1533397.0,1174.0
2017-07-24 15:00:00,DBK,15.94,16.025,15.97,15.955,729360.0,556.0
2017-07-24 16:00:00,DBK,15.95,15.965,15.95,15.955,0.0,0.0
2017-07-24 17:00:00,DBK,15.95,15.965,15.95,15.955,0.0,0.0
2017-07-24 18:00:00,DBK,15.95,15.965,15.95,15.955,0.0,0.0
2017-07-24 19:00:00,DBK,15.95,15.965,15.95,15.955,0.0,0.0
2017-07-24 20:00:00,DBK,15.95,15.965,15.95,15.955,0.0,0.0
2017-07-25 08:00:00,DBK,16.12,16.255,16.125,16.255,1379887.0,1088.0
2017-07-25 09:00:00,DBK,16.255,16.355,16.255,16.305,1271187.0,1057.0
2017-07-25 10:00:00,DBK,16.29,16.37,16.305,16.37,826463.0,711.0
2017-07-25 11:00:00,DBK,16.36,16.5,16.37,16.47,1293471.0,901.0
2017-07-25 12:00:00,DBK,16.36,16.47,16.47,16.445,1354528.0,846.0
2017-07-25 13:00:00,DBK,16.375,16.48,16.45,16.405,1243166.0,1176.0
2017-07-25 14:00:00,DBK,16.38,16.465,16.41,16.455,1389612.0,1046.0
2017-07-25 15:00:00,DBK,16.425,16.48,16.45,16.44,821525.0,616.0
2017-07-25 16:00:00,DBK,16.43,16.455,16.455,16.44,0.0,0.0
2017-07-25 17:00:00,DBK,16.43,16.455,16.455,16.44,0.0,0.0
2017-07-25 18:00:00,DBK,16.43,16.455,16.455,16.44,0.0,0.0
2017-07-25 19:00:00,DBK,16.43,16.455,16.455,16.44,0.0,0.0
2017-07-25 20:00:00,DBK,16.43,16.455,16.455,16.44,0.0,0.0
2017-07-26 08:00:00,DBK,16.325,16.41,16.405,16.375,541026.0,622.0
2017-07-26 09:00:00,DBK,16.345,16.415,16.375,16.405,356484.0,429.0
2017-07-26 10:00:00,DBK,16.345,16.4,16.4,16.37,294449.0,379.0
2017-07-26 11:00:00,DBK,16.35,16.42,16.37,16.415,475136.0,480.0
2017-07-26 12:00:00,DBK,16.405,16.505,16.41,16.5,703511.0,542.0
2017-07-26 13:00:00,DBK,16.495,16.64,16.5,16.53,1627804.0,1152.0
2017-07-26 14:00:00,DBK,16.52,16.635,16.525,16.62,2039543.0,1490.0
2017-07-26 15:00:00,DBK,16.54,16.63,16.62,16.565,1318763.0,750.0
2017-07-26 16:00:00,DBK,16.55,16.57,16.56,16.565,0.0,0.0
2017-07-26 17:00:00,DBK,16.55,16.57,16.56,16.565,0.0,0.0
2017-07-26 18:00:00,DBK,16.55,16.57,16.56,16.565,0.0,0.0
2017-07-26 19:00:00,DBK,16.55,16.57,16.56,16.565,0.0,0.0
2017-07-26 20:00:00,DBK,16.55,16.57,16.56,16.565,0.0,0.0
2017-07-27 08:00:00,DBK,15.95,16.13,16.08,15.99,2631979.0,2337.0
2017-07-27 09:00:00,DBK,15.925,16.0,15.99,15.965,1628553.0,1623.0
2017-07-27 10:00:00,DBK,15.935,16.05,15.965,16.0,1571427.0,1299.0
2017-07-27 11:00:00,DBK,15.84,16.045,16.0,15.86,2077912.0,1485.0
2017-07-27 12:00:00,DBK,15.805,15.92,15.86,15.88,1713451.0,1397.0
2017-07-27 13:00:00,DBK,15.575,15.895,15.88,15.58,3279202.0,2814.0
2017-07-27 14:00:00,DBK,15.545,15.685,15.575,15.635,4335247.0,3537.0
2017-07-27 15:00:00,DBK,15.5,15.68,15.64,15.51,2786517.0,1790.0
2017-07-27 16:00:00,DBK,15.5,15.52,15.5,15.51,0.0,0.0
2017-07-27 17:00:00,DBK,15.5,15.52,15.5,15.51,0.0,0.0
2017-07-27 18:00:00,DBK,15.5,15.52,15.5,15.51,0.0,0.0
2017-07-27 19:00:00,DBK,15.5,15.52,15.5,15.51,0.0,0.0
2017-07-27 20:00:00,DBK,15.5,15.52,15.5,15.51,0.0,0.0
2017-07-28 08:00:00,DBK,15.5,15.63,15.615,15.555,1974840.0,1393.0
2017-07-28 09:00:00,DBK,15.445,15.595,15.55,15.455,1660532.0,1432.0
2017-07-28 10:00:00,DBK,15.435,15.58,15.455,15.58,1143292.0,768.0
2017-07-28 11:00:00,DBK,15.545,15.62,15.565,15.59,721898.0,681.0
2017-07-28 12:00:00,DBK,15.55,15.61,15.59,15.585,675596.0,745.0
2017-07-28 13:00:00,DBK,15.45,15.585,15.58,15.45,1429154.0,1395.0
2017-07-28 14:00:00,DBK,15.4,15.49,15.45,15.435,1839307.0,1459.0
2017-07-28 15:00:00,DBK,15.405,15.455,15.44,15.415,1106135.0,882.0
2017-07-28 16:00:00,DBK,15.405,15.42,15.415,15.415,0.0,0.0
2017-07-28 17:00:00,DBK,15.405,15.42,15.415,15.415,0.0,0.0
2017-07-28 18:00:00,DBK,15.405,15.42,15.415,15.415,0.0,0.0
2017-07-28 19:00:00,DBK,15.405,15.42,15.415,15.415,0.0,0.0
2017-07-28 20:00:00,DBK,15.405,15.42,15.415,15.415,0.0,0.0
2017-07-31 08:00:00,DBK,15.33,15.41,15.36,15.365,1027993.0,817.0
2017-07-31 09:00:00,DBK,15.33,15.4,15.365,15.355,677376.0,706.0
2017-07-31 10:00:00,DBK,15.265,15.365,15.355,15.33,1057059.0,749.0
2017-07-31 11:00:00,DBK,15.29,15.35,15.3,15.33,569948.0,555.0
2017-07-31 12:00:00,DBK,15.2,15.335,15.325,15.2,1073190.0,875.0
2017-07-31 13:00:00,DBK,15.075,15.21,15.195,15.1,1916908.0,1538.0
2017-07-31 14:00:00,DBK,14.99,15.12,15.11,15.005,2899076.0,1904.0
2017-07-31 15:00:00,DBK,15.0,15.11,15.0,15.105,1676509.0,1022.0
2017-07-31 16:00:00,DBK,15.09,15.11,15.09,15.105,0.0,0.0
2017-07-31 17:00:00,DBK,15.09,15.11,15.09,15.105,0.0,0.0
2017-07-31 18:00:00,DBK,15.09,15.11,15.09,15.105,0.0,0.0
2017-07-31 19:00:00,DBK,15.09,15.11,15.09,15.105,0.0,0.0
2017-07-31 20:00:00,DBK,15.09,15.11,15.09,15.105,0.0,0.0
2017-08-01 08:00:00,DBK,15.115,15.23,15.13,15.215,1364100.0,1102.0
2017-08-01 09:00:00,DBK,15.195,15.29,15.215,15.265,988705.0,828.0
2017-08-01 10:00:00,DBK,15.23,15.315,15.265,15.235,818925.0,994.0
2017-08-01 11:00:00,DBK,15.195,15.255,15.235,15.25,577877.0,781.0
2017-08-01 12:00:00,DBK,15.23,15.39,15.245,15.36,1015354.0,841.0
2017-08-01 13:00:00,DBK,15.31,15.41,15.365,15.355,1073922.0,1113.0
2017-08-01 14:00:00,DBK,15.32,15.41,15.36,15.385,1266240.0,1302.0
2017-08-01 15:00:00,DBK,15.27,15.385,15.385,15.29,1018657.0,810.0
2017-08-01 16:00:00,DBK,15.29,15.305,15.295,15.29,0.0,0.0
2017-08-01 17:00:00,DBK,15.29,15.305,15.295,15.29,0.0,0.0
2017-08-01 18:00:00,DBK,15.29,15.305,15.295,15.29,0.0,0.0
2017-08-01 19:00:00,DBK,15.29,15.305,15.295,15.29,0.0,0.0
2017-08-01 20:00:00,DBK,15.29,15.305,15.295,15.29,0.0,0.0
2017-08-02 08:00:00,DBK,15.175,15.315,15.3,15.24,1149474.0,954.0
2017-08-02 09:00:00,DBK,15.21,15.27,15.235,15.24,828405.0,677.0
2017-08-02 10:00:00,DBK,15.205,15.26,15.24,15.245,596973.0,504.0
2017-08-02 11:00:00,DBK,15.215,15.27,15.24,15.27,418572.0,386.0
2017-08-02 12:00:00,DBK,15.225,15.345,15.265,15.345,684571.0,575.0
2017-08-02 13:00:00,DBK,15.225,15.36,15.34,15.25,1110674.0,1027.0
2017-08-02 14:00:00,DBK,15.135,15.295,15.25,15.145,1331305.0,1104.0
2017-08-02 15:00:00,DBK,15.1,15.165,15.15,15.135,1052383.0,935.0
2017-08-02 16:00:00,DBK,15.135,15.145,15.135,15.135,0.0,0.0
2017-08-02 17:00:00,DBK,15.135,15.145,15.135,15.135,0.0,0.0
2017-08-02 18:00:00,DBK,15.135,15.145,15.135,15.135,0.0,0.0
2017-08-02 19:00:00,DBK,15.135,15.145,15.135,15.135,0.0,0.0
2017-08-02 20:00:00,DBK,15.135,15.145,15.135,15.135,0.0,0.0
2017-08-03 08:00:00,DBK,15.05,15.23,15.065,15.21,1069876.0,938.0
2017-08-03 09:00:00,DBK,15.185,15.3,15.21,15.29,941125.0,662.0
2017-08-03 10:00:00,DBK,15.225,15.33,15.295,15.27,689375.0,569.0
2017-08-03 11:00:00,DBK,15.19,15.295,15.265,15.19,603645.0,559.0
2017-08-03 12:00:00,DBK,15.145,15.235,15.19,15.22,602464.0,504.0
2017-08-03 13:00:00,DBK,15.15,15.235,15.215,15.19,792766.0,630.0
2017-08-03 14:00:00,DBK,15.12,15.215,15.185,15.19,1233722.0,997.0
2017-08-03 15:00:00,DBK,15.185,15.275,15.185,15.275,692026.0,539.0
2017-08-03 16:00:00,DBK,15.25,15.275,15.265,15.275,0.0,0.0
2017-08-03 17:00:00,DBK,15.25,15.275,15.265,15.275,0.0,0.0
2017-08-03 18:00:00,DBK,15.25,15.275,15.265,15.275,0.0,0.0
2017-08-03 19:00:00,DBK,15.25,15.275,15.265,15.275,0.0,0.0
2017-08-03 20:00:00,DBK,15.25,15.275,15.265,15.275,0.0,0.0
2017-08-04 08:00:00,DBK,15.215,15.32,15.225,15.3,888219.0,601.0
2017-08-04 09:00:00,DBK,15.275,15.365,15.3,15.275,785438.0,763.0
2017-08-04 10:00:00,DBK,15.275,15.345,15.275,15.32,368274.0,333.0
2017-08-04 11:00:00,DBK,15.275,15.34,15.325,15.325,526142.0,456.0
2017-08-04 12:00:00,DBK,15.32,15.51,15.325,15.49,1490522.0,1127.0
2017-08-04 13:00:00,DBK,15.475,15.605,15.49,15.555,1979671.0,1422.0
2017-08-04 14:00:00,DBK,15.54,15.65,15.555,15.585,1760668.0,1313.0
2017-08-04 15:00:00,DBK,15.575,15.625,15.585,15.62,806286.0,612.0
2017-08-04 16:00:00,DBK,15.595,15.625,15.6,15.62,0.0,0.0
2017-08-04 17:00:00,DBK,15.595,15.625,15.6,15.62,0.0,0.0
2017-08-04 18:00:00,DBK,15.595,15.625,15.6,15.62,0.0,0.0
2017-08-04 19:00:00,DBK,15.595,15.625,15.6,15.62,0.0,0.0
2017-08-04 20:00:00,DBK,15.595,15.625,15.6,15.62,0.0,0.0
2017-08-07 08:00:00,DBK,15.55,15.61,15.61,15.57,633508.0,571.0
2017-08-07 09:00:00,DBK,15.525,15.575,15.57,15.53,618964.0,547.0
2017-08-07 10:00:00,DBK,15.48,15.55,15.53,15.49,470223.0,470.0
2017-08-07 11:00:00,DBK,15.48,15.535,15.495,15.515,450054.0,413.0
2017-08-07 12:00:00,DBK,15.5,15.555,15.51,15.535,450396.0,349.0
2017-08-07 13:00:00,DBK,15.445,15.545,15.53,15.455,697257.0,533.0
2017-08-07 14:00:00,DBK,15.455,15.525,15.455,15.51,712705.0,580.0
2017-08-07 15:00:00,DBK,15.475,15.525,15.505,15.48,492349.0,373.0
2017-08-07 16:00:00,DBK,15.475,15.495,15.485,15.48,0.0,0.0
2017-08-07 17:00:00,DBK,15.475,15.495,15.485,15.48,0.0,0.0
2017-08-07 18:00:00,DBK,15.475,15.495,15.485,15.48,0.0,0.0
2017-08-07 19:00:00,DBK,15.475,15.495,15.485,15.48,0.0,0.0
2017-08-07 20:00:00,DBK,15.475,15.495,15.485,15.48,0.0,0.0
2017-08-08 08:00:00,DBK,15.335,15.415,15.4,15.345,571864.0,573.0
2017-08-08 09:00:00,DBK,15.335,15.395,15.345,15.365,426933.0,352.0
2017-08-08 10:00:00,DBK,15.35,15.4,15.36,15.375,465776.0,385.0
2017-08-08 11:00:00,DBK,15.23,15.385,15.37,15.275,768750.0,635.0
2017-08-08 12:00:00,DBK,15.23,15.29,15.27,15.265,622544.0,485.0
2017-08-08 13:00:00,DBK,15.23,15.315,15.26,15.3,816149.0,550.0
2017-08-08 14:00:00,DBK,15.3,15.525,15.305,15.525,1231045.0,1086.0
2017-08-08 15:00:00,DBK,15.47,15.525,15.52,15.47,735568.0,594.0
2017-08-08 16:00:00,DBK,15.47,15.48,15.475,15.47,0.0,0.0
2017-08-08 17:00:00,DBK,15.47,15.48,15.475,15.47,0.0,0.0
2017-08-08 18:00:00,DBK,15.47,15.48,15.475,15.47,0.0,0.0
2017-08-08 19:00:00,DBK,15.47,15.48,15.475,15.47,0.0,0.0
2017-08-08 20:00:00,DBK,15.47,15.48,15.475,15.47,0.0,0.0
2017-08-09 08:00:00,DBK,15.04,15.175,15.14,15.075,2030124.0,1660.0
2017-08-09 09:00:00,DBK,14.95,15.1,15.08,14.955,2142448.0,1557.0
2017-08-09 10:00:00,DBK,14.91,15.0,14.955,14.96,1468038.0,1328.0
2017-08-09 11:00:00,DBK,14.805,14.99,14.95,14.825,1744187.0,1294.0
2017-08-09 12:00:00,DBK,14.76,14.875,14.825,14.84,2151428.0,1766.0
2017-08-09 13:00:00,DBK,14.81,14.96,14.84,14.94,1818799.0,1606.0
2017-08-09 14:00:00,DBK,14.89,14.97,14.945,14.965,1786340.0,1473.0
2017-08-09 15:00:00,DBK,14.865,14.96,14.96,14.87,1330667.0,1018.0
2017-08-09 16:00:00,DBK,14.865,14.89,14.885,14.87,0.0,0.0
2017-08-09 17:00:00,DBK,14.865,14.89,14.885,14.87,0.0,0.0
2017-08-09 18:00:00,DBK,14.865,14.89,14.885,14.87,0.0,0.0
2017-08-09 19:00:00,DBK,14.865,14.89,14.885,14.87,0.0,0.0
2017-08-09 20:00:00,DBK,14.865,14.89,14.885,14.87,0.0,0.0
2017-08-10 08:00:00,DBK,14.79,14.895,14.88,14.805,1260398.0,1157.0
2017-08-10 09:00:00,DBK,14.665,14.8,14.8,14.71,1945054.0,1588.0
2017-08-10 10:00:00,DBK,14.655,14.735,14.71,14.665,845447.0,832.0
2017-08-10 11:00:00,DBK,14.62,14.695,14.675,14.66,1393388.0,1053.0
2017-08-10 12:00:00,DBK,14.62,14.695,14.66,14.635,964521.0,815.0
2017-08-10 13:00:00,DBK,14.56,14.655,14.635,14.62,2074741.0,1416.0
2017-08-10 14:00:00,DBK,14.435,14.635,14.625,14.475,3494500.0,3006.0
2017-08-10 15:00:00,DBK,14.405,14.56,14.475,14.41,1468045.0,1157.0
2017-08-10 16:00:00,DBK,14.405,14.43,14.42,14.41,0.0,0.0
2017-08-10 17:00:00,DBK,14.405,14.43,14.42,14.41,0.0,0.0
2017-08-10 18:00:00,DBK,14.405,14.43,14.42,14.41,0.0,0.0
2017-08-10 19:00:00,DBK,14.405,14.43,14.42,14.41,0.0,0.0
2017-08-10 20:00:00,DBK,14.405,14.43,14.42,14.41,0.0,0.0
2017-08-11 08:00:00,DBK,13.955,14.26,14.255,14.11,3372749.0,2354.0
2017-08-11 09:00:00,DBK,14.08,14.165,14.11,14.145,1920149.0,1272.0
2017-08-11 10:00:00,DBK,14.135,14.245,14.145,14.225,813159.0,733.0
2017-08-11 11:00:00,DBK,14.2,14.32,14.225,14.26,1183303.0,846.0
2017-08-11 12:00:00,DBK,14.22,14.32,14.265,14.275,1125781.0,954.0
2017-08-11 13:00:00,DBK,14.245,14.4,14.27,14.28,2349653.0,1970.0
2017-08-11 14:00:00,DBK,14.225,14.34,14.27,14.225,1514174.0,1248.0
2017-08-11 15:00:00,DBK,14.145,14.235,14.225,14.2,944304.0,837.0
2017-08-11 16:00:00,DBK,14.19,14.21,14.205,14.2,0.0,0.0
2017-08-11 17:00:00,DBK,14.19,14.21,14.205,14.2,0.0,0.0
2017-08-11 18:00:00,DBK,14.19,14.21,14.205,14.2,0.0,0.0
2017-08-11 19:00:00,DBK,14.19,14.21,14.205,14.2,0.0,0.0
2017-08-11 20:00:00,DBK,14.19,14.21,14.205,14.2,0.0,0.0
2017-08-14 08:00:00,DBK,14.555,14.695,14.67,14.575,1230714.0,968.0
2017-08-14 09:00:00,DBK,14.51,14.585,14.575,14.555,794632.0,587.0
2017-08-14 10:00:00,DBK,14.535,14.63,14.555,14.61,750562.0,576.0
2017-08-14 11:00:00,DBK,14.585,14.645,14.61,14.605,627072.0,506.0
2017-08-14 12:00:00,DBK,14.565,14.61,14.61,14.595,522710.0,441.0
2017-08-14 13:00:00,DBK,14.55,14.66,14.595,14.645,1264162.0,926.0
2017-08-14 14:00:00,DBK,14.625,14.76,14.64,14.695,1770046.0,1168.0
2017-08-14 15:00:00,DBK,14.655,14.705,14.69,14.685,926945.0,595.0
2017-08-14 16:00:00,DBK,14.675,14.69,14.675,14.685,0.0,0.0
2017-08-14 17:00:00,DBK,14.675,14.69,14.675,14.685,0.0,0.0
2017-08-14 18:00:00,DBK,14.675,14.69,14.675,14.685,0.0,0.0
2017-08-14 19:00:00,DBK,14.675,14.69,14.675,14.685,0.0,0.0
2017-08-14 20:00:00,DBK,14.675,14.69,14.675,14.685,0.0,0.0
2017-08-15 08:00:00,DBK,14.44,14.545,14.53,14.51,1086719.0,787.0
2017-08-15 09:00:00,DBK,14.5,14.56,14.51,14.555,350460.0,387.0
2017-08-15 10:00:00,DBK,14.555,14.625,14.555,14.615,389953.0,295.0
2017-08-15 11:00:00,DBK,14.615,14.71,14.62,14.705,629002.0,572.0
2017-08-15 12:00:00,DBK,14.655,14.765,14.705,14.75,815639.0,633.0
2017-08-15 13:00:00,DBK,14.64,14.77,14.75,14.685,899412.0,764.0
2017-08-15 14:00:00,DBK,14.555,14.695,14.685,14.595,1056758.0,925.0
2017-08-15 15:00:00,DBK,14.575,14.63,14.595,14.6,429100.0,390.0
2017-08-15 16:00:00,DBK,14.6,14.6,14.6,14.6,0.0,0.0
2017-08-15 17:00:00,DBK,14.6,14.6,14.6,14.6,0.0,0.0
2017-08-15 18:00:00,DBK,14.6,14.6,14.6,14.6,0.0,0.0
2017-08-15 19:00:00,DBK,14.6,14.6,14.6,14.6,0.0,0.0
2017-08-15 20:00:00,DBK,14.6,14.6,14.6,14.6,0.0,0.0
2017-08-16 08:00:00,DBK,14.62,14.705,14.625,14.675,800425.0,686.0
2017-08-16 09:00:00,DBK,14.665,14.775,14.675,14.775,773588.0,539.0
2017-08-16 10:00:00,DBK,14.695,14.775,14.77,14.705,649862.0,483.0
2017-08-16 11:00:00,DBK,14.675,14.715,14.71,14.685,276726.0,245.0
2017-08-16 12:00:00,DBK,14.68,14.735,14.68,14.7,346298.0,332.0
2017-08-16 13:00:00,DBK,14.695,14.745,14.705,14.725,811023.0,640.0
2017-08-16 14:00:00,DBK,14.665,14.73,14.73,14.665,684421.0,553.0
2017-08-16 15:00:00,DBK,14.55,14.68,14.67,14.58,899635.0,632.0
2017-08-16 16:00:00,DBK,14.56,14.58,14.56,14.58,0.0,0.0
2017-08-16 17:00:00,DBK,14.56,14.58,14.56,14.58,0.0,0.0
2017-08-16 18:00:00,DBK,14.56,14.58,14.56,14.58,0.0,0.0
2017-08-16 19:00:00,DBK,14.56,14.58,14.56,14.58,0.0,0.0
2017-08-16 20:00:00,DBK,14.56,14.58,14.56,14.58,0.0,0.0
2017-08-17 08:00:00,DBK,14.31,14.445,14.445,14.325,1184967.0,890.0
2017-08-17 09:00:00,DBK,14.31,14.365,14.325,14.34,721564.0,647.0
2017-08-17 10:00:00,DBK,14.31,14.375,14.335,14.355,557790.0,489.0
2017-08-17 11:00:00,DBK,14.175,14.36,14.355,14.19,1913161.0,1303.0
2017-08-17 12:00:00,DBK,14.08,14.205,14.195,14.15,1667142.0,1164.0
2017-08-17 13:00:00,DBK,14.13,14.23,14.155,14.185,1994045.0,1390.0
2017-08-17 14:00:00,DBK,14.075,14.215,14.185,14.185,2499847.0,2134.0
2017-08-17 15:00:00,DBK,14.14,14.245,14.185,14.165,1112649.0,910.0
2017-08-17 16:00:00,DBK,14.14,14.165,14.16,14.165,0.0,0.0
2017-08-17 17:00:00,DBK,14.14,14.165,14.16,14.165,0.0,0.0
2017-08-17 18:00:00,DBK,14.14,14.165,14.16,14.165,0.0,0.0
2017-08-17 19:00:00,DBK,14.14,14.165,14.16,14.165,0.0,0.0
2017-08-17 20:00:00,DBK,14.14,14.165,14.16,14.165,0.0,0.0
2017-08-18 08:00:00,DBK,13.825,13.925,13.9,13.915,1429835.0,1115.0
2017-08-18 09:00:00,DBK,13.905,14.04,13.91,13.995,2226982.0,1400.0
2017-08-18 10:00:00,DBK,13.985,14.065,14.0,14.035,790793.0,593.0
2017-08-18 11:00:00,DBK,14.0,14.06,14.035,14.035,530208.0,407.0
2017-08-18 12:00:00,DBK,14.03,14.075,14.035,14.07,290044.0,263.0
2017-08-18 13:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 14:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 15:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 16:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 17:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 18:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 19:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-18 20:00:00,DBK,14.07,14.075,14.075,14.07,0.0,0.0
2017-08-21 08:00:00,DBK,13.905,14.0,13.975,13.925,813689.0,603.0
2017-08-21 09:00:00,DBK,13.92,13.985,13.925,13.92,625830.0,518.0
2017-08-21 10:00:00,DBK,13.905,14.005,13.91,13.945,629899.0,615.0
2017-08-21 11:00:00,DBK,13.9,13.955,13.95,13.935,651987.0,517.0
2017-08-21 12:00:00,DBK,13.9,13.955,13.925,13.92,675350.0,612.0
2017-08-21 13:00:00,DBK,13.785,13.92,13.92,13.795,2532518.0,1455.0
2017-08-21 14:00:00,DBK,13.75,13.825,13.795,13.775,2230968.0,1568.0
2017-08-21 15:00:00,DBK,13.73,13.805,13.775,13.785,1126545.0,692.0
2017-08-21 16:00:00,DBK,13.78,13.795,13.795,13.785,0.0,0.0
2017-08-21 17:00:00,DBK,13.78,13.795,13.795,13.785,0.0,0.0
2017-08-21 18:00:00,DBK,13.78,13.795,13.795,13.785,0.0,0.0
2017-08-21 19:00:00,DBK,13.78,13.795,13.795,13.785,0.0,0.0
2017-08-21 20:00:00,DBK,13.78,13.795,13.795,13.785,0.0,0.0
2017-08-22 08:00:00,DBK,13.695,13.785,13.745,13.78,1128018.0,826.0
2017-08-22 09:00:00,DBK,13.725,13.815,13.775,13.815,841863.0,555.0
2017-08-22 10:00:00,DBK,13.765,13.84,13.815,13.79,633482.0,490.0
2017-08-22 11:00:00,DBK,13.78,13.81,13.78,13.8,510442.0,429.0
2017-08-22 12:00:00,DBK,13.74,13.845,13.8,13.775,893051.0,668.0
2017-08-22 13:00:00,DBK,13.74,13.805,13.78,13.785,1025389.0,795.0
2017-08-22 14:00:00,DBK,13.755,13.8,13.785,13.775,994641.0,728.0
2017-08-22 15:00:00,DBK,13.74,13.78,13.78,13.755,765740.0,442.0
2017-08-22 16:00:00,DBK,13.745,13.755,13.75,13.755,0.0,0.0
2017-08-22 17:00:00,DBK,13.745,13.755,13.75,13.755,0.0,0.0
2017-08-22 18:00:00,DBK,13.745,13.755,13.75,13.755,0.0,0.0
2017-08-22 19:00:00,DBK,13.745,13.755,13.75,13.755,0.0,0.0
2017-08-22 20:00:00,DBK,13.745,13.755,13.75,13.755,0.0,0.0
2017-08-23 08:00:00,DBK,13.85,13.99,13.95,13.955,1432473.0,1173.0
2017-08-23 09:00:00,DBK,13.895,13.955,13.955,13.92,736643.0,667.0
2017-08-23 10:00:00,DBK,13.86,13.915,13.91,13.875,555920.0,495.0
2017-08-23 11:00:00,DBK,13.785,13.88,13.875,13.79,823835.0,577.0
2017-08-23 12:00:00,DBK,13.725,13.81,13.795,13.78,762784.0,584.0
2017-08-23 13:00:00,DBK,13.675,13.805,13.775,13.79,1064469.0,862.0
2017-08-23 14:00:00,DBK,13.68,13.795,13.785,13.755,1366558.0,1088.0
2017-08-23 15:00:00,DBK,13.755,13.825,13.755,13.82,603300.0,426.0
2017-08-23 16:00:00,DBK,13.81,13.82,13.815,13.82,0.0,0.0
2017-08-23 17:00:00,DBK,13.81,13.82,13.815,13.82,0.0,0.0
2017-08-23 18:00:00,DBK,13.81,13.82,13.815,13.82,0.0,0.0
2017-08-23 19:00:00,DBK,13.81,13.82,13.815,13.82,0.0,0.0
2017-08-23 20:00:00,DBK,13.81,13.82,13.815,13.82,0.0,0.0
2017-08-24 08:00:00,DBK,13.69,13.775,13.73,13.725,1267957.0,859.0
2017-08-24 09:00:00,DBK,13.725,13.795,13.725,13.785,573014.0,466.0
2017-08-24 10:00:00,DBK,13.78,13.85,13.78,13.835,621868.0,492.0
2017-08-24 11:00:00,DBK,13.825,13.875,13.825,13.86,620458.0,471.0
2017-08-24 12:00:00,DBK,13.83,13.9,13.855,13.875,465171.0,400.0
2017-08-24 13:00:00,DBK,13.735,13.875,13.87,13.76,925287.0,754.0
2017-08-24 14:00:00,DBK,13.745,13.83,13.755,13.79,1303291.0,896.0
2017-08-24 15:00:00,DBK,13.775,13.83,13.795,13.805,733872.0,471.0
2017-08-24 16:00:00,DBK,13.775,13.805,13.78,13.805,0.0,0.0
2017-08-24 17:00:00,DBK,13.775,13.805,13.78,13.805,0.0,0.0
2017-08-24 18:00:00,DBK,13.775,13.805,13.78,13.805,0.0,0.0
2017-08-24 19:00:00,DBK,13.775,13.805,13.78,13.805,0.0,0.0
2017-08-24 20:00:00,DBK,13.775,13.805,13.78,13.805,0.0,0.0
2017-08-25 08:00:00,DBK,13.855,13.93,13.89,13.91,607167.0,500.0
2017-08-25 09:00:00,DBK,13.86,13.945,13.91,13.935,761502.0,592.0
2017-08-25 10:00:00,DBK,13.93,13.975,13.94,13.96,690007.0,452.0
2017-08-25 11:00:00,DBK,13.895,13.965,13.95,13.905,380035.0,313.0
2017-08-25 12:00:00,DBK,13.895,13.945,13.905,13.945,410382.0,392.0
2017-08-25 13:00:00,DBK,13.9,14.0,13.945,13.97,920683.0,597.0
2017-08-25 14:00:00,DBK,13.85,13.97,13.97,13.855,1038958.0,776.0
2017-08-25 15:00:00,DBK,13.79,13.85,13.85,13.8,647891.0,460.0
2017-08-25 16:00:00,DBK,13.79,13.805,13.795,13.8,0.0,0.0
2017-08-25 17:00:00,DBK,13.79,13.805,13.795,13.8,0.0,0.0
2017-08-25 18:00:00,DBK,13.79,13.805,13.795,13.8,0.0,0.0
2017-08-25 19:00:00,DBK,13.79,13.805,13.795,13.8,0.0,0.0
2017-08-25 20:00:00,DBK,13.79,13.805,13.795,13.8,0.0,0.0
2017-08-28 08:00:00,DBK,13.705,13.78,13.71,13.76,512539.0,399.0
2017-08-28 09:00:00,DBK,13.72,13.76,13.755,13.74,336157.0,222.0
2017-08-28 10:00:00,DBK,13.73,13.755,13.74,13.74,189837.0,165.0
2017-08-28 11:00:00,DBK,13.735,13.785,13.745,13.77,299499.0,274.0
2017-08-28 12:00:00,DBK,13.77,13.81,13.77,13.8,313641.0,241.0
2017-08-28 13:00:00,DBK,13.765,13.825,13.8,13.775,425607.0,304.0
2017-08-28 14:00:00,DBK,13.74,13.795,13.78,13.745,603518.0,452.0
2017-08-28 15:00:00,DBK,13.7,13.75,13.745,13.73,514650.0,339.0
2017-08-28 16:00:00,DBK,13.71,13.73,13.71,13.73,0.0,0.0
2017-08-28 17:00:00,DBK,13.71,13.73,13.71,13.73,0.0,0.0
2017-08-28 18:00:00,DBK,13.71,13.73,13.71,13.73,0.0,0.0
2017-08-28 19:00:00,DBK,13.71,13.73,13.71,13.73,0.0,0.0
2017-08-28 20:00:00,DBK,13.71,13.73,13.71,13.73,0.0,0.0
2017-08-29 08:00:00,DBK,13.345,13.47,13.41,13.37,2439572.0,1549.0
2017-08-29 09:00:00,DBK,13.33,13.41,13.37,13.395,1348606.0,1040.0
2017-08-29 10:00:00,DBK,13.35,13.41,13.395,13.39,849659.0,528.0
2017-08-29 11:00:00,DBK,13.335,13.41,13.385,13.35,994878.0,657.0
2017-08-29 12:00:00,DBK,13.31,13.35,13.345,13.33,804519.0,652.0
2017-08-29 13:00:00,DBK,13.29,13.385,13.33,13.37,1242026.0,1027.0
2017-08-29 14:00:00,DBK,13.295,13.39,13.375,13.35,1308962.0,1202.0
2017-08-29 15:00:00,DBK,13.31,13.365,13.35,13.32,928622.0,593.0
2017-08-29 16:00:00,DBK,13.31,13.335,13.335,13.32,0.0,0.0
2017-08-29 17:00:00,DBK,13.31,13.335,13.335,13.32,0.0,0.0
2017-08-29 18:00:00,DBK,13.31,13.335,13.335,13.32,0.0,0.0
2017-08-29 19:00:00,DBK,13.31,13.335,13.335,13.32,0.0,0.0
2017-08-29 20:00:00,DBK,13.31,13.335,13.335,13.32,0.0,0.0
2017-08-30 08:00:00,DBK,13.41,13.48,13.47,13.415,567425.0,486.0
2017-08-30 09:00:00,DBK,13.35,13.415,13.405,13.36,605742.0,475.0
2017-08-30 10:00:00,DBK,13.345,13.395,13.36,13.39,473725.0,346.0
2017-08-30 11:00:00,DBK,13.385,13.435,13.39,13.425,230516.0,236.0
2017-08-30 12:00:00,DBK,13.41,13.495,13.425,13.43,568887.0,494.0
2017-08-30 13:00:00,DBK,13.415,13.48,13.43,13.475,659984.0,617.0
2017-08-30 14:00:00,DBK,13.455,13.495,13.47,13.46,582275.0,454.0
2017-08-30 15:00:00,DBK,13.425,13.475,13.465,13.445,656308.0,448.0
2017-08-30 16:00:00,DBK,13.44,13.45,13.45,13.445,0.0,0.0
2017-08-30 17:00:00,DBK,13.44,13.45,13.45,13.445,0.0,0.0
2017-08-30 18:00:00,DBK,13.44,13.45,13.45,13.445,0.0,0.0
2017-08-30 19:00:00,DBK,13.44,13.45,13.45,13.445,0.0,0.0
2017-08-30 20:00:00,DBK,13.44,13.45,13.45,13.445,0.0,0.0
2017-08-31 08:00:00,DBK,13.505,13.59,13.515,13.54,824284.0,681.0
2017-08-31 09:00:00,DBK,13.525,13.58,13.54,13.56,634747.0,509.0
2017-08-31 10:00:00,DBK,13.5,13.58,13.56,13.525,786355.0,633.0
2017-08-31 11:00:00,DBK,13.515,13.555,13.53,13.52,473950.0,405.0
2017-08-31 12:00:00,DBK,13.505,13.55,13.515,13.52,473827.0,388.0
2017-08-31 13:00:00,DBK,13.5,13.56,13.52,13.525,833039.0,602.0
2017-08-31 14:00:00,DBK,13.415,13.535,13.52,13.46,1489644.0,1071.0
2017-08-31 15:00:00,DBK,13.455,13.51,13.465,13.48,555314.0,469.0
2017-08-31 16:00:00,DBK,13.46,13.485,13.475,13.48,0.0,0.0
2017-08-31 17:00:00,DBK,13.46,13.485,13.475,13.48,0.0,0.0
2017-08-31 18:00:00,DBK,13.46,13.485,13.475,13.48,0.0,0.0
2017-08-31 19:00:00,DBK,13.46,13.485,13.475,13.48,0.0,0.0
2017-08-31 20:00:00,DBK,13.46,13.485,13.475,13.48,0.0,0.0
2017-09-01 08:00:00,DBK,13.36,13.415,13.4,13.395,1245354.0,959.0
2017-09-01 09:00:00,DBK,13.335,13.405,13.395,13.365,1553986.0,885.0
2017-09-01 10:00:00,DBK,13.335,13.375,13.36,13.35,713040.0,468.0
2017-09-01 11:00:00,DBK,13.345,13.4,13.35,13.395,978611.0,586.0
2017-09-01 12:00:00,DBK,13.195,13.405,13.4,13.375,1539314.0,1028.0
2017-09-01 13:00:00,DBK,13.365,13.435,13.375,13.405,1395585.0,785.0
2017-09-01 14:00:00,DBK,13.41,13.59,13.415,13.575,1771719.0,1314.0
2017-09-01 15:00:00,DBK,13.53,13.58,13.57,13.535,756307.0,546.0
2017-09-01 16:00:00,DBK,13.53,13.54,13.535,13.535,0.0,0.0
2017-09-01 17:00:00,DBK,13.53,13.54,13.535,13.535,0.0,0.0
2017-09-01 18:00:00,DBK,13.53,13.54,13.535,13.535,0.0,0.0
2017-09-01 19:00:00,DBK,13.53,13.54,13.535,13.535,0.0,0.0
2017-09-01 20:00:00,DBK,13.53,13.54,13.535,13.535,0.0,0.0
2017-09-04 08:00:00,DBK,13.405,13.455,13.455,13.445,367519.0,418.0
2017-09-04 09:00:00,DBK,13.435,13.465,13.445,13.445,404898.0,351.0
2017-09-04 10:00:00,DBK,13.44,13.525,13.44,13.505,471089.0,238.0
2017-09-04 11:00:00,DBK,13.47,13.515,13.515,13.495,301320.0,280.0
2017-09-04 12:00:00,DBK,13.48,13.52,13.49,13.495,352281.0,207.0
2017-09-04 13:00:00,DBK,13.455,13.515,13.495,13.455,412706.0,279.0
2017-09-04 14:00:00,DBK,13.435,13.47,13.455,13.45,529131.0,390.0
2017-09-04 15:00:00,DBK,13.445,13.48,13.45,13.475,500459.0,257.0
2017-09-04 16:00:00,DBK,13.46,13.475,13.46,13.475,0.0,0.0
2017-09-04 17:00:00,DBK,13.46,13.475,13.46,13.475,0.0,0.0
2017-09-04 18:00:00,DBK,13.46,13.475,13.46,13.475,0.0,0.0
2017-09-04 19:00:00,DBK,13.46,13.475,13.46,13.475,0.0,0.0
2017-09-04 20:00:00,DBK,13.46,13.475,13.46,13.475,0.0,0.0
2017-09-05 08:00:00,DBK,13.33,13.39,13.385,13.355,1312787.0,919.0
2017-09-05 09:00:00,DBK,13.325,13.36,13.355,13.345,834393.0,435.0
2017-09-05 10:00:00,DBK,13.25,13.355,13.35,13.3,803908.0,524.0
2017-09-05 11:00:00,DBK,13.29,13.355,13.29,13.335,490009.0,425.0
2017-09-05 12:00:00,DBK,13.29,13.355,13.34,13.305,650335.0,451.0
2017-09-05 13:00:00,DBK,13.285,13.37,13.31,13.345,813827.0,572.0
2017-09-05 14:00:00,DBK,13.205,13.345,13.345,13.22,1425097.0,966.0
2017-09-05 15:00:00,DBK,13.21,13.25,13.22,13.245,910331.0,524.0
2017-09-05 16:00:00,DBK,13.23,13.245,13.23,13.245,0.0,0.0
2017-09-05 17:00:00,DBK,13.23,13.245,13.23,13.245,0.0,0.0
2017-09-05 18:00:00,DBK,13.23,13.245,13.23,13.245,0.0,0.0
2017-09-05 19:00:00,DBK,13.23,13.245,13.23,13.245,0.0,0.0
2017-09-05 20:00:00,DBK,13.23,13.245,13.23,13.245,0.0,0.0
2017-09-06 08:00:00,DBK,13.245,13.295,13.285,13.27,737333.0,566.0
2017-09-06 09:00:00,DBK,13.245,13.36,13.275,13.345,1205967.0,692.0
2017-09-06 10:00:00,DBK,13.3,13.35,13.34,13.33,429573.0,406.0
2017-09-06 11:00:00,DBK,13.315,13.395,13.325,13.39,987179.0,618.0
2017-09-06 12:00:00,DBK,13.38,13.445,13.39,13.435,1071080.0,604.0
2017-09-06 13:00:00,DBK,13.375,13.445,13.44,13.4,905842.0,666.0
2017-09-06 14:00:00,DBK,13.39,13.47,13.395,13.46,1635900.0,952.0
2017-09-06 15:00:00,DBK,13.38,13.475,13.46,13.39,1025467.0,613.0
2017-09-06 16:00:00,DBK,13.385,13.4,13.385,13.39,0.0,0.0
2017-09-06 17:00:00,DBK,13.385,13.4,13.385,13.39,0.0,0.0
2017-09-06 18:00:00,DBK,13.385,13.4,13.385,13.39,0.0,0.0
2017-09-06 19:00:00,DBK,13.385,13.4,13.385,13.39,0.0,0.0
2017-09-06 20:00:00,DBK,13.385,13.4,13.385,13.39,0.0,0.0
2017-09-07 08:00:00,DBK,13.32,13.41,13.365,13.375,900858.0,558.0
2017-09-07 09:00:00,DBK,13.375,13.525,13.375,13.505,814392.0,579.0
2017-09-07 10:00:00,DBK,13.475,13.555,13.5,13.51,854512.0,617.0
2017-09-07 11:00:00,DBK,13.455,13.535,13.495,13.51,622285.0,443.0
2017-09-07 12:00:00,DBK,13.465,13.59,13.505,13.47,2230765.0,1355.0
2017-09-07 13:00:00,DBK,13.415,13.525,13.47,13.42,1383123.0,1097.0
2017-09-07 14:00:00,DBK,13.31,13.415,13.415,13.33,2302511.0,1499.0
2017-09-07 15:00:00,DBK,13.255,13.36,13.33,13.29,1042781.0,662.0
2017-09-07 16:00:00,DBK,13.29,13.305,13.305,13.29,0.0,0.0
2017-09-07 17:00:00,DBK,13.29,13.305,13.305,13.29,0.0,0.0
2017-09-07 18:00:00,DBK,13.29,13.305,13.305,13.29,0.0,0.0
2017-09-07 19:00:00,DBK,13.29,13.305,13.305,13.29,0.0,0.0
2017-09-07 20:00:00,DBK,13.29,13.305,13.305,13.29,0.0,0.0
2017-09-08 08:00:00,DBK,13.225,13.305,13.29,13.245,765972.0,596.0
2017-09-08 09:00:00,DBK,13.255,13.475,13.255,13.355,1760084.0,1136.0
2017-09-08 10:00:00,DBK,13.28,13.38,13.355,13.31,632427.0,465.0
2017-09-08 11:00:00,DBK,13.295,13.37,13.305,13.31,420083.0,388.0
2017-09-08 12:00:00,DBK,13.3,13.375,13.31,13.36,534652.0,393.0
2017-09-08 13:00:00,DBK,13.32,13.41,13.36,13.4,913685.0,698.0
2017-09-08 14:00:00,DBK,13.36,13.42,13.4,13.38,892015.0,614.0
2017-09-08 15:00:00,DBK,13.315,13.38,13.375,13.335,492285.0,399.0
2017-09-08 16:00:00,DBK,13.335,13.345,13.345,13.335,0.0,0.0
2017-09-08 17:00:00,DBK,13.335,13.345,13.345,13.335,0.0,0.0
2017-09-08 18:00:00,DBK,13.335,13.345,13.345,13.335,0.0,0.0
2017-09-08 19:00:00,DBK,13.335,13.345,13.345,13.335,0.0,0.0
2017-09-08 20:00:00,DBK,13.335,13.345,13.345,13.335,0.0,0.0
2017-09-11 08:00:00,DBK,13.545,13.685,13.545,13.63,1606916.0,844.0
2017-09-11 09:00:00,DBK,13.62,13.685,13.63,13.655,769258.0,458.0
2017-09-11 10:00:00,DBK,13.63,13.655,13.655,13.63,465537.0,346.0
2017-09-11 11:00:00,DBK,13.595,13.64,13.64,13.6,625686.0,376.0
2017-09-11 12:00:00,DBK,13.595,13.66,13.6,13.595,775960.0,449.0
2017-09-11 13:00:00,DBK,13.58,13.625,13.595,13.585,910439.0,646.0
2017-09-11 14:00:00,DBK,13.59,13.67,13.59,13.635,991572.0,643.0
2017-09-11 15:00:00,DBK,13.625,13.675,13.635,13.655,953532.0,451.0
2017-09-11 16:00:00,DBK,13.645,13.66,13.65,13.655,0.0,0.0
2017-09-11 17:00:00,DBK,13.645,13.66,13.65,13.655,0.0,0.0
2017-09-11 18:00:00,DBK,13.645,13.66,13.65,13.655,0.0,0.0
2017-09-11 19:00:00,DBK,13.645,13.66,13.65,13.655,0.0,0.0
2017-09-11 20:00:00,DBK,13.645,13.66,13.65,13.655,0.0,0.0
2017-09-12 08:00:00,DBK,13.83,13.98,13.835,13.965,2096838.0,1140.0
2017-09-12 09:00:00,DBK,13.97,14.03,13.97,14.005,1415271.0,816.0
2017-09-12 10:00:00,DBK,14.0,14.115,14.005,14.105,1294833.0,741.0
2017-09-12 11:00:00,DBK,14.1,14.2,14.11,14.185,1626989.0,843.0
2017-09-12 12:00:00,DBK,14.15,14.245,14.19,14.235,1211539.0,809.0
2017-09-12 13:00:00,DBK,14.195,14.265,14.235,14.215,1964968.0,1190.0
2017-09-12 14:00:00,DBK,14.19,14.25,14.215,14.195,1326611.0,866.0
2017-09-12 15:00:00,DBK,14.13,14.21,14.195,14.165,1253842.0,665.0
2017-09-12 16:00:00,DBK,14.15,14.165,14.155,14.165,0.0,0.0
2017-09-12 17:00:00,DBK,14.15,14.165,14.155,14.165,0.0,0.0
2017-09-12 18:00:00,DBK,14.15,14.165,14.155,14.165,0.0,0.0
2017-09-12 19:00:00,DBK,14.15,14.165,14.155,14.165,0.0,0.0
2017-09-12 20:00:00,DBK,14.15,14.165,14.155,14.165,0.0,0.0
2017-09-13 08:00:00,DBK,14.125,14.27,14.135,14.23,1525549.0,941.0
2017-09-13 09:00:00,DBK,14.185,14.24,14.23,14.19,637447.0,508.0
2017-09-13 10:00:00,DBK,14.16,14.215,14.19,14.16,421006.0,402.0
2017-09-13 11:00:00,DBK,14.145,14.215,14.16,14.205,554682.0,409.0
2017-09-13 12:00:00,DBK,14.135,14.21,14.205,14.16,440080.0,411.0
2017-09-13 13:00:00,DBK,14.14,14.18,14.165,14.15,673564.0,562.0
2017-09-13 14:00:00,DBK,14.145,14.215,14.15,14.17,1098813.0,633.0
2017-09-13 15:00:00,DBK,14.16,14.195,14.17,14.19,431390.0,259.0
2017-09-13 16:00:00,DBK,14.175,14.195,14.175,14.19,0.0,0.0
2017-09-13 17:00:00,DBK,14.175,14.195,14.175,14.19,0.0,0.0
2017-09-13 18:00:00,DBK,14.175,14.195,14.175,14.19,0.0,0.0
2017-09-13 19:00:00,DBK,14.175,14.195,14.175,14.19,0.0,0.0
2017-09-13 20:00:00,DBK,14.175,14.195,14.175,14.19,0.0,0.0
2017-09-14 08:00:00,DBK,13.985,14.085,14.07,14.01,746363.0,562.0
2017-09-14 09:00:00,DBK,13.975,14.04,14.01,14.035,750908.0,409.0
2017-09-14 10:00:00,DBK,13.99,14.035,14.035,14.01,672772.0,476.0
2017-09-14 11:00:00,DBK,14.0,14.245,14.01,14.205,1764175.0,1004.0
2017-09-14 12:00:00,DBK,14.07,14.215,14.21,14.115,1922377.0,1387.0
2017-09-14 13:00:00,DBK,14.105,14.185,14.115,14.175,1052189.0,759.0
2017-09-14 14:00:00,DBK,14.05,14.175,14.175,14.07,1110390.0,789.0
2017-09-14 15:00:00,DBK,14.03,14.075,14.07,14.075,947852.0,514.0
2017-09-14 16:00:00,DBK,14.06,14.075,14.06,14.075,0.0,0.0
2017-09-14 17:00:00,DBK,14.06,14.075,14.06,14.075,0.0,0.0
2017-09-14 18:00:00,DBK,14.06,14.075,14.06,14.075,0.0,0.0
2017-09-14 19:00:00,DBK,14.06,14.075,14.06,14.075,0.0,0.0
2017-09-14 20:00:00,DBK,14.06,14.075,14.06,14.075,0.0,0.0
2017-09-15 08:00:00,DBK,13.87,13.98,13.92,13.965,1128734.0,873.0
2017-09-15 09:00:00,DBK,13.905,14.055,13.965,13.955,5852061.0,2797.0
2017-09-15 10:00:00,DBK,13.885,13.97,13.96,13.91,1205947.0,778.0
2017-09-15 11:00:00,DBK,13.905,14.015,13.915,14.0,891469.0,716.0
2017-09-15 12:00:00,DBK,13.885,14.0,14.0,13.885,882724.0,580.0
2017-09-15 13:00:00,DBK,13.83,13.885,13.88,13.855,1222685.0,880.0
2017-09-15 14:00:00,DBK,13.825,13.92,13.855,13.88,1493369.0,797.0
2017-09-15 15:00:00,DBK,13.855,13.89,13.88,13.87,788573.0,389.0
2017-09-15 16:00:00,DBK,13.86,13.87,13.87,13.87,0.0,0.0
2017-09-15 17:00:00,DBK,13.86,13.87,13.87,13.87,0.0,0.0
2017-09-15 18:00:00,DBK,13.86,13.87,13.87,13.87,0.0,0.0
2017-09-15 19:00:00,DBK,13.86,13.87,13.87,13.87,0.0,0.0
2017-09-15 20:00:00,DBK,13.86,13.87,13.87,13.87,0.0,0.0
2017-09-18 08:00:00,DBK,13.895,13.95,13.935,13.935,754740.0,529.0
2017-09-18 09:00:00,DBK,13.895,13.935,13.93,13.925,435616.0,403.0
2017-09-18 10:00:00,DBK,13.845,13.935,13.925,13.86,563704.0,558.0
2017-09-18 11:00:00,DBK,13.815,13.875,13.865,13.85,597526.0,492.0
2017-09-18 12:00:00,DBK,13.8,13.86,13.85,13.825,749876.0,449.0
2017-09-18 13:00:00,DBK,13.825,13.9,13.83,13.865,717626.0,542.0
2017-09-18 14:00:00,DBK,13.835,13.89,13.865,13.865,850539.0,576.0
2017-09-18 15:00:00,DBK,13.825,13.88,13.865,13.865,796543.0,483.0
2017-09-18 16:00:00,DBK,13.86,13.87,13.865,13.865,0.0,0.0
2017-09-18 17:00:00,DBK,13.86,13.87,13.865,13.865,0.0,0.0
2017-09-18 18:00:00,DBK,13.86,13.87,13.865,13.865,0.0,0.0
2017-09-18 19:00:00,DBK,13.86,13.87,13.865,13.865,0.0,0.0
2017-09-18 20:00:00,DBK,13.86,13.87,13.865,13.865,0.0,0.0
2017-09-19 08:00:00,DBK,13.755,13.8,13.795,13.76,631456.0,451.0
2017-09-19 09:00:00,DBK,13.76,13.835,13.76,13.825,440714.0,345.0
2017-09-19 10:00:00,DBK,13.815,13.84,13.82,13.825,351045.0,244.0
2017-09-19 11:00:00,DBK,13.765,13.845,13.83,13.79,715379.0,580.0
2017-09-19 12:00:00,DBK,13.745,13.8,13.795,13.75,509694.0,326.0
2017-09-19 13:00:00,DBK,13.71,13.765,13.755,13.75,827005.0,690.0
2017-09-19 14:00:00,DBK,13.73,13.785,13.75,13.78,945491.0,633.0
2017-09-19 15:00:00,DBK,13.76,13.825,13.775,13.82,610236.0,310.0
2017-09-19 16:00:00,DBK,13.8,13.82,13.815,13.82,0.0,0.0
2017-09-19 17:00:00,DBK,13.8,13.82,13.815,13.82,0.0,0.0
2017-09-19 18:00:00,DBK,13.8,13.82,13.815,13.82,0.0,0.0
2017-09-19 19:00:00,DBK,13.8,13.82,13.815,13.82,0.0,0.0
2017-09-19 20:00:00,DBK,13.8,13.82,13.815,13.82,0.0,0.0
2017-09-20 08:00:00,DBK,13.52,13.625,13.62,13.575,2023675.0,1088.0
2017-09-20 09:00:00,DBK,13.505,13.585,13.585,13.515,1339732.0,717.0
2017-09-20 10:00:00,DBK,13.515,13.575,13.515,13.53,789263.0,611.0
2017-09-20 11:00:00,DBK,13.525,13.585,13.525,13.57,580901.0,544.0
2017-09-20 12:00:00,DBK,13.56,13.615,13.565,13.59,500828.0,451.0
2017-09-20 13:00:00,DBK,13.52,13.605,13.59,13.53,1268179.0,650.0
2017-09-20 14:00:00,DBK,13.51,13.655,13.53,13.585,2645611.0,1571.0
2017-09-20 15:00:00,DBK,13.565,13.615,13.58,13.585,1122506.0,922.0
2017-09-20 16:00:00,DBK,13.575,13.585,13.575,13.585,0.0,0.0
2017-09-20 17:00:00,DBK,13.575,13.585,13.575,13.585,0.0,0.0
2017-09-20 18:00:00,DBK,13.575,13.585,13.575,13.585,0.0,0.0
2017-09-20 19:00:00,DBK,13.575,13.585,13.575,13.585,0.0,0.0
2017-09-20 20:00:00,DBK,13.575,13.585,13.575,13.585,0.0,0.0
2017-09-21 08:00:00,DBK,14.02,14.105,14.08,14.075,1871655.0,1184.0
2017-09-21 09:00:00,DBK,13.985,14.085,14.08,14.045,1210429.0,964.0
2017-09-21 10:00:00,DBK,14.03,14.085,14.04,14.06,875123.0,668.0
2017-09-21 11:00:00,DBK,13.94,14.075,14.075,13.965,1448112.0,1008.0
2017-09-21 12:00:00,DBK,13.885,13.965,13.965,13.925,855751.0,584.0
2017-09-21 13:00:00,DBK,13.885,13.975,13.92,13.97,1266688.0,1010.0
2017-09-21 14:00:00,DBK,13.94,14.005,13.97,13.96,2001272.0,1201.0
2017-09-21 15:00:00,DBK,13.9,13.965,13.96,13.925,1020409.0,494.0
2017-09-21 16:00:00,DBK,13.915,13.93,13.93,13.925,0.0,0.0
2017-09-21 17:00:00,DBK,13.915,13.93,13.93,13.925,0.0,0.0
2017-09-21 18:00:00,DBK,13.915,13.93,13.93,13.925,0.0,0.0
2017-09-21 19:00:00,DBK,13.915,13.93,13.93,13.925,0.0,0.0
2017-09-21 20:00:00,DBK,13.915,13.93,13.93,13.925,0.0,0.0
2017-09-22 08:00:00,DBK,13.87,13.935,13.89,13.895,800958.0,629.0
2017-09-22 09:00:00,DBK,13.89,13.98,13.895,13.975,967296.0,823.0
2017-09-22 10:00:00,DBK,13.94,13.985,13.975,13.97,462923.0,344.0
2017-09-22 11:00:00,DBK,13.93,13.97,13.97,13.935,378294.0,279.0
2017-09-22 12:00:00,DBK,13.83,13.94,13.935,13.855,641122.0,391.0
2017-09-22 13:00:00,DBK,13.805,13.865,13.855,13.81,895683.0,647.0
2017-09-22 14:00:00,DBK,13.805,13.92,13.81,13.92,1143736.0,641.0
2017-09-22 15:00:00,DBK,13.91,13.94,13.915,13.92,553436.0,307.0
2017-09-22 16:00:00,DBK,13.915,13.925,13.915,13.92,0.0,0.0
2017-09-22 17:00:00,DBK,13.915,13.925,13.915,13.92,0.0,0.0
2017-09-22 18:00:00,DBK,13.915,13.925,13.915,13.92,0.0,0.0
2017-09-22 19:00:00,DBK,13.915,13.925,13.915,13.92,0.0,0.0
2017-09-22 20:00:00,DBK,13.915,13.925,13.915,13.92,0.0,0.0
2017-09-25 08:00:00,DBK,13.645,13.76,13.76,13.71,921207.0,671.0
2017-09-25 09:00:00,DBK,13.65,13.735,13.705,13.67,965493.0,597.0
2017-09-25 10:00:00,DBK,13.665,13.76,13.665,13.755,686510.0,492.0
2017-09-25 11:00:00,DBK,13.745,13.785,13.755,13.765,466863.0,335.0
2017-09-25 12:00:00,DBK,13.71,13.785,13.765,13.71,648366.0,393.0
2017-09-25 13:00:00,DBK,13.695,13.77,13.715,13.745,1000512.0,654.0
2017-09-25 14:00:00,DBK,13.69,13.755,13.75,13.7,1142956.0,627.0
2017-09-25 15:00:00,DBK,13.64,13.7,13.7,13.68,1055109.0,569.0
2017-09-25 16:00:00,DBK,13.67,13.68,13.67,13.68,0.0,0.0
2017-09-25 17:00:00,DBK,13.67,13.68,13.67,13.68,0.0,0.0
2017-09-25 18:00:00,DBK,13.67,13.68,13.67,13.68,0.0,0.0
2017-09-25 19:00:00,DBK,13.67,13.68,13.67,13.68,0.0,0.0
2017-09-25 20:00:00,DBK,13.67,13.68,13.67,13.68,0.0,0.0
2017-09-26 08:00:00,DBK,13.71,13.77,13.755,13.735,645110.0,513.0
2017-09-26 09:00:00,DBK,13.705,13.78,13.735,13.73,743223.0,515.0
2017-09-26 10:00:00,DBK,13.725,13.77,13.73,13.745,335989.0,309.0
2017-09-26 11:00:00,DBK,13.69,13.745,13.745,13.725,604697.0,451.0
2017-09-26 12:00:00,DBK,13.7,13.755,13.725,13.73,530754.0,310.0
2017-09-26 13:00:00,DBK,13.69,13.75,13.735,13.695,1034774.0,645.0
2017-09-26 14:00:00,DBK,13.675,13.715,13.695,13.685,750026.0,538.0
2017-09-26 15:00:00,DBK,13.6,13.685,13.685,13.62,754969.0,496.0
2017-09-26 16:00:00,DBK,13.615,13.625,13.615,13.62,0.0,0.0
2017-09-26 17:00:00,DBK,13.615,13.625,13.615,13.62,0.0,0.0
2017-09-26 18:00:00,DBK,13.615,13.625,13.615,13.62,0.0,0.0
2017-09-26 19:00:00,DBK,13.615,13.625,13.615,13.62,0.0,0.0
2017-09-26 20:00:00,DBK,13.615,13.625,13.615,13.62,0.0,0.0
2017-09-27 08:00:00,DBK,13.855,13.955,13.89,13.945,1167164.0,774.0
2017-09-27 09:00:00,DBK,13.86,13.96,13.945,13.86,877343.0,539.0
2017-09-27 10:00:00,DBK,13.825,13.895,13.86,13.84,707709.0,505.0
2017-09-27 11:00:00,DBK,13.8,13.845,13.84,13.84,845896.0,484.0
2017-09-27 12:00:00,DBK,13.83,13.98,13.84,13.965,1014976.0,594.0
2017-09-27 13:00:00,DBK,13.92,13.995,13.965,13.995,1551502.0,1082.0
2017-09-27 14:00:00,DBK,13.935,14.015,13.995,13.96,1636766.0,881.0
2017-09-27 15:00:00,DBK,13.93,13.98,13.965,13.98,1222910.0,619.0
2017-09-27 16:00:00,DBK,13.965,13.98,13.965,13.98,0.0,0.0
2017-09-27 17:00:00,DBK,13.965,13.98,13.965,13.98,0.0,0.0
2017-09-27 18:00:00,DBK,13.965,13.98,13.965,13.98,0.0,0.0
2017-09-27 19:00:00,DBK,13.965,13.98,13.965,13.98,0.0,0.0
2017-09-27 20:00:00,DBK,13.965,13.98,13.965,13.98,0.0,0.0
2017-09-28 08:00:00,DBK,14.385,14.595,14.39,14.575,3264957.0,1739.0
2017-09-28 09:00:00,DBK,14.495,14.63,14.575,14.555,1743045.0,1109.0
2017-09-28 10:00:00,DBK,14.5,14.58,14.555,14.515,1381057.0,875.0
2017-09-28 11:00:00,DBK,14.42,14.515,14.51,14.46,1701195.0,834.0
2017-09-28 12:00:00,DBK,14.42,14.47,14.455,14.46,994057.0,754.0
2017-09-28 13:00:00,DBK,14.4,14.46,14.46,14.435,1267977.0,905.0
2017-09-28 14:00:00,DBK,14.325,14.46,14.435,14.34,2004130.0,1137.0
2017-09-28 15:00:00,DBK,14.325,14.365,14.335,14.33,642604.0,353.0
2017-09-28 16:00:00,DBK,14.325,14.33,14.325,14.33,0.0,0.0
2017-09-28 17:00:00,DBK,14.325,14.33,14.325,14.33,0.0,0.0
2017-09-28 18:00:00,DBK,14.325,14.33,14.325,14.33,0.0,0.0
2017-09-28 19:00:00,DBK,14.325,14.33,14.325,14.33,0.0,0.0
2017-09-28 20:00:00,DBK,14.325,14.33,14.325,14.33,0.0,0.0
2017-09-29 08:00:00,DBK,14.275,14.35,14.29,14.33,886315.0,530.0
2017-09-29 09:00:00,DBK,14.305,14.395,14.33,14.38,1093731.0,702.0
2017-09-29 10:00:00,DBK,14.385,14.475,14.385,14.44,912166.0,611.0
2017-09-29 11:00:00,DBK,14.415,14.47,14.44,14.465,592833.0,402.0
2017-09-29 12:00:00,DBK,14.44,14.495,14.46,14.455,627314.0,500.0
2017-09-29 13:00:00,DBK,14.45,14.62,14.455,14.615,1822400.0,1112.0
2017-09-29 14:00:00,DBK,14.585,14.64,14.615,14.605,2351416.0,1464.0
2017-09-29 15:00:00,DBK,14.545,14.61,14.605,14.585,1727317.0,885.0
2017-09-29 16:00:00,DBK,14.575,14.6,14.58,14.585,0.0,0.0
2017-09-29 17:00:00,DBK,14.575,14.6,14.58,14.585,0.0,0.0
2017-09-29 18:00:00,DBK,14.575,14.6,14.58,14.585,0.0,0.0
2017-09-29 19:00:00,DBK,14.575,14.6,14.58,14.585,0.0,0.0
2017-09-29 20:00:00,DBK,14.575,14.6,14.58,14.585,0.0,0.0
2017-10-02 08:00:00,DBK,14.515,14.685,14.68,14.515,1454190.0,920.0
2017-10-02 09:00:00,DBK,14.485,14.545,14.515,14.51,1129975.0,815.0
2017-10-02 10:00:00,DBK,14.455,14.53,14.51,14.495,709807.0,637.0
2017-10-02 11:00:00,DBK,14.44,14.545,14.505,14.535,836419.0,618.0
2017-10-02 12:00:00,DBK,14.425,14.535,14.535,14.43,576257.0,452.0
2017-10-02 13:00:00,DBK,14.375,14.475,14.43,14.435,1205476.0,872.0
2017-10-02 14:00:00,DBK,14.405,14.515,14.44,14.46,1259174.0,915.0
2017-10-02 15:00:00,DBK,14.465,14.505,14.465,14.49,688471.0,422.0
2017-10-02 16:00:00,DBK,14.48,14.49,14.48,14.49,0.0,0.0
2017-10-02 17:00:00,DBK,14.48,14.49,14.48,14.49,0.0,0.0
2017-10-02 18:00:00,DBK,14.48,14.49,14.48,14.49,0.0,0.0
2017-10-02 19:00:00,DBK,14.48,14.49,14.48,14.49,0.0,0.0
2017-10-02 20:00:00,DBK,14.48,14.49,14.48,14.49,0.0,0.0
2017-10-04 08:00:00,DBK,14.24,14.335,14.32,14.3,1556532.0,921.0
2017-10-04 09:00:00,DBK,14.25,14.335,14.295,14.26,851821.0,512.0
2017-10-04 10:00:00,DBK,14.155,14.265,14.265,14.175,1343380.0,868.0
2017-10-04 11:00:00,DBK,14.17,14.32,14.18,14.305,780062.0,608.0
2017-10-04 12:00:00,DBK,14.3,14.36,14.31,14.34,796083.0,547.0
2017-10-04 13:00:00,DBK,14.27,14.37,14.34,14.31,1336701.0,800.0
2017-10-04 14:00:00,DBK,14.315,14.415,14.315,14.355,1270023.0,865.0
2017-10-04 15:00:00,DBK,14.34,14.4,14.35,14.35,1003617.0,525.0
2017-10-04 16:00:00,DBK,14.34,14.36,14.34,14.35,0.0,0.0
2017-10-04 17:00:00,DBK,14.34,14.36,14.34,14.35,0.0,0.0
2017-10-04 18:00:00,DBK,14.34,14.36,14.34,14.35,0.0,0.0
2017-10-04 19:00:00,DBK,14.34,14.36,14.34,14.35,0.0,0.0
2017-10-04 20:00:00,DBK,14.34,14.36,14.34,14.35,0.0,0.0
2017-10-05 08:00:00,DBK,14.3,14.385,14.35,14.365,791837.0,576.0
2017-10-05 09:00:00,DBK,14.34,14.41,14.37,14.39,542213.0,511.0
2017-10-05 10:00:00,DBK,14.385,14.47,14.39,14.44,620734.0,662.0
2017-10-05 11:00:00,DBK,14.41,14.455,14.455,14.435,488441.0,460.0
2017-10-05 12:00:00,DBK,14.405,14.475,14.43,14.42,400346.0,423.0
2017-10-05 13:00:00,DBK,14.405,14.63,14.425,14.57,2145689.0,1276.0
2017-10-05 14:00:00,DBK,14.565,14.66,14.575,14.6,1723239.0,889.0
2017-10-05 15:00:00,DBK,14.605,14.675,14.605,14.665,907243.0,441.0
2017-10-05 16:00:00,DBK,14.645,14.665,14.645,14.665,0.0,0.0
2017-10-05 17:00:00,DBK,14.645,14.665,14.645,14.665,0.0,0.0
2017-10-05 18:00:00,DBK,14.645,14.665,14.645,14.665,0.0,0.0
2017-10-05 19:00:00,DBK,14.645,14.665,14.645,14.665,0.0,0.0
2017-10-05 20:00:00,DBK,14.645,14.665,14.645,14.665,0.0,0.0
2017-10-06 08:00:00,DBK,14.645,14.74,14.675,14.685,829068.0,703.0
2017-10-06 09:00:00,DBK,14.615,14.685,14.67,14.68,471095.0,526.0
2017-10-06 10:00:00,DBK,14.635,14.695,14.675,14.695,392178.0,325.0
2017-10-06 11:00:00,DBK,14.62,14.705,14.695,14.62,394751.0,301.0
2017-10-06 12:00:00,DBK,14.6,14.71,14.62,14.665,1418202.0,855.0
2017-10-06 13:00:00,DBK,14.655,14.725,14.665,14.715,1093070.0,766.0
2017-10-06 14:00:00,DBK,14.59,14.73,14.715,14.65,1575603.0,1136.0
2017-10-06 15:00:00,DBK,14.645,14.695,14.65,14.69,756374.0,554.0
2017-10-06 16:00:00,DBK,14.69,14.69,14.69,14.69,0.0,0.0
2017-10-06 17:00:00,DBK,14.69,14.69,14.69,14.69,0.0,0.0
2017-10-06 18:00:00,DBK,14.69,14.69,14.69,14.69,0.0,0.0
2017-10-06 19:00:00,DBK,14.69,14.69,14.69,14.69,0.0,0.0
2017-10-06 20:00:00,DBK,14.69,14.69,14.69,14.69,0.0,0.0
2017-10-09 08:00:00,DBK,14.505,14.6,14.57,14.535,779005.0,623.0
2017-10-09 09:00:00,DBK,14.515,14.555,14.535,14.525,543041.0,429.0
2017-10-09 10:00:00,DBK,14.48,14.54,14.53,14.485,747222.0,450.0
2017-10-09 11:00:00,DBK,14.475,14.57,14.48,14.55,520342.0,382.0
2017-10-09 12:00:00,DBK,14.495,14.56,14.545,14.535,620905.0,370.0
2017-10-09 13:00:00,DBK,14.42,14.54,14.535,14.425,806647.0,587.0
2017-10-09 14:00:00,DBK,14.415,14.5,14.425,14.425,1194819.0,649.0
2017-10-09 15:00:00,DBK,14.405,14.45,14.425,14.425,982721.0,490.0
2017-10-09 16:00:00,DBK,14.415,14.44,14.42,14.425,0.0,0.0
2017-10-09 17:00:00,DBK,14.415,14.44,14.42,14.425,0.0,0.0
2017-10-09 18:00:00,DBK,14.415,14.44,14.42,14.425,0.0,0.0
2017-10-09 19:00:00,DBK,14.415,14.44,14.42,14.425,0.0,0.0
2017-10-09 20:00:00,DBK,14.415,14.44,14.42,14.425,0.0,0.0
2017-10-10 08:00:00,DBK,14.26,14.46,14.445,14.34,1307591.0,1037.0
2017-10-10 09:00:00,DBK,14.335,14.4,14.34,14.385,767598.0,504.0
2017-10-10 10:00:00,DBK,14.36,14.425,14.38,14.38,735679.0,453.0
2017-10-10 11:00:00,DBK,14.33,14.395,14.385,14.335,419147.0,348.0
2017-10-10 12:00:00,DBK,14.315,14.385,14.34,14.385,416811.0,379.0
2017-10-10 13:00:00,DBK,14.335,14.4,14.39,14.345,947512.0,648.0
2017-10-10 14:00:00,DBK,14.23,14.345,14.345,14.265,1439380.0,999.0
2017-10-10 15:00:00,DBK,14.265,14.32,14.265,14.3,620772.0,321.0
2017-10-10 16:00:00,DBK,14.29,14.3,14.295,14.3,0.0,0.0
2017-10-10 17:00:00,DBK,14.29,14.3,14.295,14.3,0.0,0.0
2017-10-10 18:00:00,DBK,14.29,14.3,14.295,14.3,0.0,0.0
2017-10-10 19:00:00,DBK,14.29,14.3,14.295,14.3,0.0,0.0
2017-10-10 20:00:00,DBK,14.29,14.3,14.295,14.3,0.0,0.0
2017-10-11 08:00:00,DBK,14.26,14.35,14.315,14.26,835317.0,574.0
2017-10-11 09:00:00,DBK,14.235,14.3,14.255,14.25,646977.0,487.0
2017-10-11 10:00:00,DBK,14.235,14.27,14.25,14.25,451821.0,367.0
2017-10-11 11:00:00,DBK,14.21,14.255,14.245,14.255,640993.0,477.0
2017-10-11 12:00:00,DBK,14.215,14.27,14.255,14.26,595966.0,453.0
2017-10-11 13:00:00,DBK,14.21,14.29,14.25,14.24,904196.0,600.0
2017-10-11 14:00:00,DBK,14.21,14.255,14.24,14.245,1073017.0,673.0
2017-10-11 15:00:00,DBK,14.25,14.305,14.25,14.295,680912.0,348.0
2017-10-11 16:00:00,DBK,14.295,14.305,14.3,14.295,0.0,0.0
2017-10-11 17:00:00,DBK,14.295,14.305,14.3,14.295,0.0,0.0
2017-10-11 18:00:00,DBK,14.295,14.305,14.3,14.295,0.0,0.0
2017-10-11 19:00:00,DBK,14.295,14.305,14.3,14.295,0.0,0.0
2017-10-11 20:00:00,DBK,14.295,14.305,14.3,14.295,0.0,0.0
2017-10-12 08:00:00,DBK,14.215,14.275,14.27,14.225,664278.0,502.0
2017-10-12 09:00:00,DBK,14.195,14.25,14.23,14.22,881600.0,688.0
2017-10-12 10:00:00,DBK,14.16,14.225,14.225,14.16,922374.0,509.0
2017-10-12 11:00:00,DBK,14.11,14.185,14.17,14.175,678646.0,459.0
2017-10-12 12:00:00,DBK,14.15,14.19,14.18,14.15,626009.0,390.0
2017-10-12 13:00:00,DBK,14.155,14.19,14.155,14.18,1345115.0,708.0
2017-10-12 14:00:00,DBK,14.14,14.205,14.18,14.15,1067829.0,542.0
2017-10-12 15:00:00,DBK,14.145,14.2,14.15,14.18,506620.0,256.0
2017-10-12 16:00:00,DBK,14.18,14.185,14.185,14.18,0.0,0.0
2017-10-12 17:00:00,DBK,14.18,14.185,14.185,14.18,0.0,0.0
2017-10-12 18:00:00,DBK,14.18,14.185,14.185,14.18,0.0,0.0
2017-10-12 19:00:00,DBK,14.18,14.185,14.185,14.18,0.0,0.0
2017-10-12 20:00:00,DBK,14.18,14.185,14.185,14.18,0.0,0.0
2017-10-13 08:00:00,DBK,14.165,14.225,14.19,14.185,705631.0,505.0
2017-10-13 09:00:00,DBK,14.15,14.225,14.185,14.18,677027.0,630.0
2017-10-13 10:00:00,DBK,14.13,14.185,14.18,14.155,348118.0,323.0
2017-10-13 11:00:00,DBK,14.14,14.24,14.155,14.225,693477.0,534.0
2017-10-13 12:00:00,DBK,14.02,14.23,14.225,14.055,1299179.0,737.0
2017-10-13 13:00:00,DBK,13.955,14.055,14.05,14.035,2157166.0,1155.0
2017-10-13 14:00:00,DBK,14.02,14.095,14.03,14.035,1679483.0,987.0
2017-10-13 15:00:00,DBK,14.015,14.09,14.04,14.015,890325.0,478.0
2017-10-13 16:00:00,DBK,14.015,14.025,14.025,14.015,0.0,0.0
2017-10-13 17:00:00,DBK,14.015,14.025,14.025,14.015,0.0,0.0
2017-10-13 18:00:00,DBK,14.015,14.025,14.025,14.015,0.0,0.0
2017-10-13 19:00:00,DBK,14.015,14.025,14.025,14.015,0.0,0.0
2017-10-13 20:00:00,DBK,14.015,14.025,14.025,14.015,0.0,0.0
2017-10-16 08:00:00,DBK,14.125,14.185,14.17,14.14,1029039.0,713.0
2017-10-16 09:00:00,DBK,14.1,14.15,14.145,14.13,424665.0,377.0
2017-10-16 10:00:00,DBK,14.13,14.16,14.135,14.14,284513.0,335.0
2017-10-16 11:00:00,DBK,14.12,14.185,14.145,14.18,383086.0,361.0
2017-10-16 12:00:00,DBK,14.17,14.235,14.18,14.17,699853.0,453.0
2017-10-16 13:00:00,DBK,14.115,14.2,14.175,14.115,797946.0,592.0
2017-10-16 14:00:00,DBK,14.075,14.14,14.12,14.105,1303040.0,887.0
2017-10-16 15:00:00,DBK,14.08,14.115,14.1,14.1,625633.0,370.0
2017-10-16 16:00:00,DBK,14.085,14.1,14.085,14.1,0.0,0.0
2017-10-16 17:00:00,DBK,14.085,14.1,14.085,14.1,0.0,0.0
2017-10-16 18:00:00,DBK,14.085,14.1,14.085,14.1,0.0,0.0
2017-10-16 19:00:00,DBK,14.085,14.1,14.085,14.1,0.0,0.0
2017-10-16 20:00:00,DBK,14.085,14.1,14.085,14.1,0.0,0.0
2017-10-17 08:00:00,DBK,14.11,14.235,14.135,14.18,980368.0,689.0
2017-10-17 09:00:00,DBK,14.14,14.22,14.185,14.205,429875.0,425.0
2017-10-17 10:00:00,DBK,14.155,14.205,14.2,14.185,340475.0,298.0
2017-10-17 11:00:00,DBK,14.18,14.24,14.19,14.235,397997.0,350.0
2017-10-17 12:00:00,DBK,14.215,14.295,14.24,14.24,1224986.0,795.0
2017-10-17 13:00:00,DBK,14.21,14.25,14.245,14.235,659008.0,558.0
2017-10-17 14:00:00,DBK,14.23,14.315,14.235,14.265,1225191.0,788.0
2017-10-17 15:00:00,DBK,14.255,14.3,14.27,14.265,556894.0,371.0
2017-10-17 16:00:00,DBK,14.255,14.265,14.26,14.265,0.0,0.0
2017-10-17 17:00:00,DBK,14.255,14.265,14.26,14.265,0.0,0.0
2017-10-17 18:00:00,DBK,14.255,14.265,14.26,14.265,0.0,0.0
2017-10-17 19:00:00,DBK,14.255,14.265,14.26,14.265,0.0,0.0
2017-10-17 20:00:00,DBK,14.255,14.265,14.26,14.265,0.0,0.0
2017-10-18 08:00:00,DBK,14.215,14.31,14.245,14.31,569339.0,508.0
2017-10-18 09:00:00,DBK,14.245,14.335,14.31,14.325,912106.0,622.0
2017-10-18 10:00:00,DBK,14.285,14.33,14.325,14.305,409569.0,371.0
2017-10-18 11:00:00,DBK,14.26,14.32,14.305,14.27,328206.0,322.0
2017-10-18 12:00:00,DBK,14.26,14.31,14.27,14.305,591814.0,383.0
2017-10-18 13:00:00,DBK,14.29,14.395,14.3,14.39,1119567.0,590.0
2017-10-18 14:00:00,DBK,14.36,14.41,14.39,14.36,743472.0,656.0
2017-10-18 15:00:00,DBK,14.34,14.38,14.365,14.36,540567.0,371.0
2017-10-18 16:00:00,DBK,14.355,14.37,14.355,14.36,0.0,0.0
2017-10-18 17:00:00,DBK,14.355,14.37,14.355,14.36,0.0,0.0
2017-10-18 18:00:00,DBK,14.355,14.37,14.355,14.36,0.0,0.0
2017-10-18 19:00:00,DBK,14.355,14.37,14.355,14.36,0.0,0.0
2017-10-18 20:00:00,DBK,14.355,14.37,14.355,14.36,0.0,0.0
2017-10-19 08:00:00,DBK,14.215,14.325,14.3,14.285,1317774.0,1034.0
2017-10-19 09:00:00,DBK,14.265,14.325,14.28,14.29,528190.0,543.0
2017-10-19 10:00:00,DBK,14.25,14.315,14.285,14.27,487833.0,434.0
2017-10-19 11:00:00,DBK,14.185,14.275,14.275,14.23,581249.0,541.0
2017-10-19 12:00:00,DBK,14.21,14.265,14.225,14.225,492834.0,395.0
2017-10-19 13:00:00,DBK,14.14,14.245,14.22,14.17,881535.0,786.0
2017-10-19 14:00:00,DBK,14.145,14.23,14.17,14.215,822605.0,713.0
2017-10-19 15:00:00,DBK,14.19,14.225,14.215,14.195,454920.0,261.0
2017-10-19 16:00:00,DBK,14.19,14.205,14.2,14.195,0.0,0.0
2017-10-19 17:00:00,DBK,14.19,14.205,14.2,14.195,0.0,0.0
2017-10-19 18:00:00,DBK,14.19,14.205,14.2,14.195,0.0,0.0
2017-10-19 19:00:00,DBK,14.19,14.205,14.2,14.195,0.0,0.0
2017-10-19 20:00:00,DBK,14.19,14.205,14.2,14.195,0.0,0.0
2017-10-20 08:00:00,DBK,14.345,14.4,14.385,14.355,589981.0,442.0
2017-10-20 09:00:00,DBK,14.31,14.375,14.355,14.335,979376.0,1103.0
2017-10-20 10:00:00,DBK,14.305,14.37,14.34,14.36,475913.0,384.0
2017-10-20 11:00:00,DBK,14.345,14.39,14.355,14.375,516822.0,350.0
2017-10-20 12:00:00,DBK,14.34,14.4,14.37,14.35,761629.0,495.0
2017-10-20 13:00:00,DBK,14.335,14.39,14.35,14.335,671826.0,531.0
2017-10-20 14:00:00,DBK,14.31,14.39,14.33,14.35,1216891.0,708.0
2017-10-20 15:00:00,DBK,14.35,14.39,14.355,14.38,460847.0,339.0
2017-10-20 16:00:00,DBK,14.38,14.385,14.385,14.38,0.0,0.0
2017-10-20 17:00:00,DBK,14.38,14.385,14.385,14.38,0.0,0.0
2017-10-20 18:00:00,DBK,14.38,14.385,14.385,14.38,0.0,0.0
2017-10-20 19:00:00,DBK,14.38,14.385,14.385,14.38,0.0,0.0
2017-10-20 20:00:00,DBK,14.38,14.385,14.385,14.38,0.0,0.0
2017-10-25 08:00:00,DBK,14.665,14.73,14.69,14.695,1474393.0,1095.0
2017-10-25 09:00:00,DBK,14.69,14.815,14.695,14.81,2076921.0,1149.0
2017-10-25 10:00:00,DBK,14.695,14.815,14.81,14.745,1286255.0,755.0
2017-10-25 11:00:00,DBK,14.715,14.81,14.735,14.735,1275450.0,722.0
2017-10-25 12:00:00,DBK,14.73,14.78,14.735,14.75,779582.0,476.0
2017-10-25 13:00:00,DBK,14.605,14.775,14.75,14.61,1582480.0,1193.0
2017-10-25 14:00:00,DBK,14.485,14.67,14.61,14.595,2478798.0,1709.0
2017-10-25 15:00:00,DBK,14.48,14.6,14.59,14.52,2146348.0,1450.0
2017-10-25 16:00:00,DBK,14.495,14.525,14.52,14.52,0.0,0.0
2017-10-25 17:00:00,DBK,14.495,14.525,14.52,14.52,0.0,0.0
2017-10-25 18:00:00,DBK,14.495,14.525,14.52,14.52,0.0,0.0
2017-10-25 19:00:00,DBK,14.495,14.525,14.52,14.52,0.0,0.0
2017-10-25 20:00:00,DBK,14.495,14.525,14.52,14.52,0.0,0.0
2017-10-26 08:00:00,DBK,14.19,14.28,14.225,14.21,2653324.0,2019.0
2017-10-26 09:00:00,DBK,14.205,14.285,14.205,14.27,1070941.0,1018.0
2017-10-26 10:00:00,DBK,14.25,14.415,14.27,14.27,1687696.0,1431.0
2017-10-26 11:00:00,DBK,14.215,14.315,14.25,14.23,1446685.0,1397.0
2017-10-26 12:00:00,DBK,14.23,14.36,14.235,14.255,1746133.0,1608.0
2017-10-26 13:00:00,DBK,14.255,14.365,14.255,14.33,1862815.0,1448.0
2017-10-26 14:00:00,DBK,14.275,14.42,14.335,14.355,2260392.0,1689.0
2017-10-26 15:00:00,DBK,14.33,14.405,14.355,14.4,1067077.0,895.0
2017-10-26 16:00:00,DBK,14.395,14.405,14.405,14.4,0.0,0.0
2017-10-26 17:00:00,DBK,14.395,14.405,14.405,14.4,0.0,0.0
2017-10-26 18:00:00,DBK,14.395,14.405,14.405,14.4,0.0,0.0
2017-10-26 19:00:00,DBK,14.395,14.405,14.405,14.4,0.0,0.0
2017-10-26 20:00:00,DBK,14.395,14.405,14.405,14.4,0.0,0.0
2017-10-27 08:00:00,DBK,14.315,14.47,14.44,14.38,1770845.0,1364.0
2017-10-27 09:00:00,DBK,14.31,14.375,14.375,14.345,1408015.0,837.0
2017-10-27 10:00:00,DBK,14.27,14.35,14.34,14.325,1107593.0,734.0
2017-10-27 11:00:00,DBK,14.23,14.33,14.33,14.25,1788277.0,1026.0
2017-10-27 12:00:00,DBK,14.215,14.27,14.25,14.25,1396094.0,828.0
2017-10-27 13:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 14:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 15:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 16:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 17:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 18:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 19:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-10-27 20:00:00,DBK,14.25,14.255,14.255,14.25,0.0,0.0
2017-11-01 08:00:00,DBK,13.825,14.02,14.02,13.93,3546823.0,2139.0
2017-11-01 09:00:00,DBK,13.92,14.0,13.925,13.995,1429386.0,1123.0
2017-11-01 10:00:00,DBK,13.975,14.09,13.995,14.065,1511993.0,822.0
2017-11-01 11:00:00,DBK,13.935,14.09,14.065,13.975,1567913.0,930.0
2017-11-01 12:00:00,DBK,13.965,14.04,13.98,14.01,1124448.0,604.0
2017-11-01 13:00:00,DBK,13.98,14.175,14.005,14.135,1740059.0,915.0
2017-11-01 14:00:00,DBK,14.025,14.15,14.145,14.03,1459189.0,1021.0
2017-11-01 15:00:00,DBK,14.03,14.125,14.035,14.125,1197255.0,892.0
2017-11-01 16:00:00,DBK,14.105,14.17,14.125,14.17,1270229.0,631.0
2017-11-01 17:00:00,DBK,14.155,14.17,14.155,14.17,0.0,0.0
2017-11-01 18:00:00,DBK,14.155,14.17,14.155,14.17,0.0,0.0
2017-11-01 19:00:00,DBK,14.155,14.17,14.155,14.17,0.0,0.0
2017-11-01 20:00:00,DBK,14.155,14.17,14.155,14.17,0.0,0.0
2017-11-02 08:00:00,DBK,14.175,14.495,14.2,14.44,4435102.0,2308.0
2017-11-02 09:00:00,DBK,14.385,14.455,14.445,14.44,1794640.0,1192.0
2017-11-02 10:00:00,DBK,14.39,14.455,14.44,14.43,1758777.0,1108.0
2017-11-02 11:00:00,DBK,14.385,14.45,14.43,14.43,959568.0,675.0
2017-11-02 12:00:00,DBK,14.365,14.435,14.425,14.41,956877.0,644.0
2017-11-02 13:00:00,DBK,14.4,14.465,14.41,14.45,1906117.0,1030.0
2017-11-02 14:00:00,DBK,14.34,14.565,14.45,14.505,3519104.0,2119.0
2017-11-02 15:00:00,DBK,14.47,14.54,14.5,14.535,1689564.0,1359.0
2017-11-02 16:00:00,DBK,14.53,14.615,14.535,14.605,1503487.0,801.0
2017-11-02 17:00:00,DBK,14.59,14.605,14.595,14.605,0.0,0.0
2017-11-02 18:00:00,DBK,14.59,14.605,14.595,14.605,0.0,0.0
2017-11-02 19:00:00,DBK,14.59,14.605,14.595,14.605,0.0,0.0
2017-11-02 20:00:00,DBK,14.59,14.605,14.595,14.605,0.0,0.0
2017-11-03 08:00:00,DBK,14.555,14.735,14.65,14.63,2981567.0,1677.0
2017-11-03 09:00:00,DBK,14.595,14.66,14.63,14.615,1645062.0,848.0
2017-11-03 10:00:00,DBK,14.535,14.665,14.615,14.655,2614488.0,1220.0
2017-11-03 11:00:00,DBK,14.535,14.655,14.65,14.55,1370569.0,721.0
2017-11-03 12:00:00,DBK,14.43,14.56,14.55,14.5,2039432.0,985.0
2017-11-03 13:00:00,DBK,14.455,14.56,14.5,14.46,1228698.0,740.0
2017-11-03 14:00:00,DBK,14.435,14.505,14.46,14.485,1501437.0,785.0
2017-11-03 15:00:00,DBK,14.435,14.51,14.49,14.505,1724462.0,903.0
2017-11-03 16:00:00,DBK,14.46,14.51,14.505,14.48,700761.0,397.0
2017-11-03 17:00:00,DBK,14.48,14.485,14.48,14.48,0.0,0.0
2017-11-03 18:00:00,DBK,14.48,14.485,14.48,14.48,0.0,0.0
2017-11-03 19:00:00,DBK,14.48,14.485,14.48,14.48,0.0,0.0
2017-11-03 20:00:00,DBK,14.48,14.485,14.48,14.48,0.0,0.0
2017-11-06 08:00:00,DBK,14.28,14.475,14.465,14.295,2255830.0,1380.0
2017-11-06 09:00:00,DBK,14.255,14.425,14.295,14.4,1459933.0,866.0
2017-11-06 10:00:00,DBK,14.325,14.4,14.4,14.34,932044.0,455.0
2017-11-06 11:00:00,DBK,14.3,14.375,14.335,14.3,876562.0,461.0
2017-11-06 12:00:00,DBK,14.28,14.325,14.3,14.295,776733.0,404.0
2017-11-06 13:00:00,DBK,14.285,14.375,14.3,14.35,964051.0,561.0
2017-11-06 14:00:00,DBK,14.315,14.41,14.355,14.345,1456576.0,829.0
2017-11-06 15:00:00,DBK,14.35,14.5,14.35,14.48,1476177.0,863.0
2017-11-06 16:00:00,DBK,14.45,14.515,14.475,14.5,1078689.0,608.0
2017-11-06 17:00:00,DBK,14.49,14.5,14.49,14.5,0.0,0.0
2017-11-06 18:00:00,DBK,14.49,14.5,14.49,14.5,0.0,0.0
2017-11-06 19:00:00,DBK,14.49,14.5,14.49,14.5,0.0,0.0
2017-11-06 20:00:00,DBK,14.49,14.5,14.49,14.5,0.0,0.0
2017-11-07 08:00:00,DBK,14.565,14.69,14.605,14.6,2381266.0,1506.0
2017-11-07 09:00:00,DBK,14.575,14.655,14.6,14.615,1020969.0,756.0
2017-11-07 10:00:00,DBK,14.495,14.625,14.615,14.525,1003901.0,622.0
2017-11-07 11:00:00,DBK,14.51,14.595,14.53,14.59,840647.0,502.0
2017-11-07 12:00:00,DBK,14.56,14.64,14.585,14.57,1334887.0,797.0
2017-11-07 13:00:00,DBK,14.575,14.645,14.575,14.625,663841.0,434.0
2017-11-07 14:00:00,DBK,14.6,14.715,14.63,14.665,1815583.0,921.0
2017-11-07 15:00:00,DBK,14.555,14.68,14.67,14.585,1922065.0,1119.0
2017-11-07 16:00:00,DBK,14.54,14.595,14.585,14.57,1151103.0,483.0
2017-11-07 17:00:00,DBK,14.55,14.57,14.55,14.57,0.0,0.0
2017-11-07 18:00:00,DBK,14.55,14.57,14.55,14.57,0.0,0.0
2017-11-07 19:00:00,DBK,14.55,14.57,14.55,14.57,0.0,0.0
2017-11-07 20:00:00,DBK,14.55,14.57,14.55,14.57,0.0,0.0
2017-11-08 08:00:00,DBK,14.32,14.45,14.45,14.43,3717666.0,2295.0
2017-11-08 09:00:00,DBK,14.405,14.56,14.43,14.505,2137954.0,1124.0
2017-11-08 10:00:00,DBK,14.495,14.565,14.51,14.5,937219.0,590.0
2017-11-08 11:00:00,DBK,14.475,14.545,14.5,14.505,1213569.0,669.0
2017-11-08 12:00:00,DBK,14.49,14.535,14.505,14.525,504461.0,395.0
2017-11-08 13:00:00,DBK,14.52,14.655,14.525,14.645,990065.0,497.0
2017-11-08 14:00:00,DBK,14.525,14.665,14.645,14.59,2041206.0,1224.0
2017-11-08 15:00:00,DBK,14.555,14.66,14.59,14.655,1930771.0,1118.0
2017-11-08 16:00:00,DBK,14.65,14.72,14.65,14.715,1986091.0,886.0
2017-11-08 17:00:00,DBK,14.705,14.72,14.705,14.715,0.0,0.0
2017-11-08 18:00:00,DBK,14.705,14.72,14.705,14.715,0.0,0.0
2017-11-08 19:00:00,DBK,14.705,14.72,14.705,14.715,0.0,0.0
2017-11-08 20:00:00,DBK,14.705,14.72,14.705,14.715,0.0,0.0
2017-11-09 08:00:00,DBK,14.72,14.915,14.73,14.86,3250466.0,2231.0
2017-11-09 09:00:00,DBK,14.84,15.06,14.865,15.045,3456132.0,1861.0
2017-11-09 10:00:00,DBK,14.95,15.05,15.045,15.005,1853811.0,1243.0
2017-11-09 11:00:00,DBK,14.925,15.035,15.0,15.015,1938648.0,1453.0
2017-11-09 12:00:00,DBK,14.925,15.035,15.015,14.98,1476891.0,1170.0
2017-11-09 13:00:00,DBK,14.805,14.975,14.975,14.915,1889575.0,1300.0
2017-11-09 14:00:00,DBK,14.84,14.92,14.915,14.87,2145313.0,1498.0
2017-11-09 15:00:00,DBK,14.87,15.03,14.87,15.015,2517508.0,1556.0
2017-11-09 16:00:00,DBK,14.955,15.015,15.01,14.985,1468093.0,781.0
2017-11-09 17:00:00,DBK,14.98,15.0,14.98,14.985,0.0,0.0
2017-11-09 18:00:00,DBK,14.98,15.0,14.98,14.985,0.0,0.0
2017-11-09 19:00:00,DBK,14.98,15.0,14.98,14.985,0.0,0.0
2017-11-09 20:00:00,DBK,14.98,15.0,14.98,14.985,0.0,0.0
2017-11-10 08:00:00,DBK,15.0,15.26,15.0,15.2,3993800.0,2624.0
2017-11-10 09:00:00,DBK,15.15,15.24,15.195,15.225,2424391.0,1656.0
2017-11-10 10:00:00,DBK,15.185,15.25,15.23,15.235,1407692.0,1186.0
2017-11-10 11:00:00,DBK,15.195,15.27,15.235,15.24,1278250.0,681.0
2017-11-10 12:00:00,DBK,15.175,15.26,15.245,15.25,1211491.0,751.0
2017-11-10 13:00:00,DBK,15.25,15.53,15.255,15.42,3195730.0,1456.0
2017-11-10 14:00:00,DBK,15.325,15.445,15.415,15.42,2670559.0,1442.0
2017-11-10 15:00:00,DBK,15.36,15.46,15.415,15.46,2995694.0,1667.0
2017-11-10 16:00:00,DBK,15.395,15.46,15.46,15.43,1868225.0,1191.0
2017-11-10 17:00:00,DBK,15.43,15.43,15.43,15.43,0.0,0.0
2017-11-10 18:00:00,DBK,15.43,15.43,15.43,15.43,0.0,0.0
2017-11-10 19:00:00,DBK,15.43,15.43,15.43,15.43,0.0,0.0
2017-11-10 20:00:00,DBK,15.43,15.43,15.43,15.43,0.0,0.0
2017-11-13 08:00:00,DBK,15.455,15.67,15.475,15.47,4746129.0,2814.0
2017-11-13 09:00:00,DBK,15.34,15.525,15.47,15.405,1572490.0,1139.0
2017-11-13 10:00:00,DBK,15.38,15.44,15.405,15.395,1041969.0,685.0
2017-11-13 11:00:00,DBK,15.355,15.44,15.395,15.415,1217073.0,771.0
2017-11-13 12:00:00,DBK,15.37,15.47,15.415,15.38,1200172.0,812.0
2017-11-13 13:00:00,DBK,15.315,15.375,15.375,15.35,973920.0,624.0
2017-11-13 14:00:00,DBK,15.27,15.36,15.35,15.275,1800457.0,1109.0
2017-11-13 15:00:00,DBK,15.26,15.41,15.28,15.365,2703000.0,1566.0
2017-11-13 16:00:00,DBK,15.335,15.405,15.365,15.395,884807.0,686.0
2017-11-13 17:00:00,DBK,15.39,15.405,15.4,15.395,0.0,0.0
2017-11-13 18:00:00,DBK,15.39,15.405,15.4,15.395,0.0,0.0
2017-11-13 19:00:00,DBK,15.39,15.405,15.4,15.395,0.0,0.0
2017-11-13 20:00:00,DBK,15.39,15.405,15.4,15.395,0.0,0.0
2017-11-14 08:00:00,DBK,15.39,15.675,15.4,15.53,2954562.0,1806.0
2017-11-14 09:00:00,DBK,15.445,15.535,15.525,15.47,1364237.0,951.0
2017-11-14 10:00:00,DBK,15.35,15.495,15.47,15.355,1398086.0,867.0
2017-11-14 11:00:00,DBK,15.34,15.45,15.355,15.41,568076.0,521.0
2017-11-14 12:00:00,DBK,15.39,15.465,15.41,15.46,1199704.0,843.0
2017-11-14 13:00:00,DBK,15.455,15.525,15.465,15.455,1163017.0,731.0
2017-11-14 14:00:00,DBK,15.405,15.465,15.455,15.45,1450849.0,982.0
2017-11-14 15:00:00,DBK,15.375,15.47,15.445,15.435,2067391.0,1439.0
2017-11-14 16:00:00,DBK,15.395,15.46,15.44,15.435,952627.0,747.0
2017-11-14 17:00:00,DBK,15.425,15.435,15.43,15.435,0.0,0.0
2017-11-14 18:00:00,DBK,15.425,15.435,15.43,15.435,0.0,0.0
2017-11-14 19:00:00,DBK,15.425,15.435,15.43,15.435,0.0,0.0
2017-11-14 20:00:00,DBK,15.425,15.435,15.43,15.435,0.0,0.0
2017-11-15 08:00:00,DBK,15.05,15.38,15.325,15.05,3052659.0,2528.0
2017-11-15 09:00:00,DBK,14.975,15.125,15.05,15.075,2733041.0,1643.0
2017-11-15 10:00:00,DBK,14.995,15.09,15.07,15.025,1467023.0,1072.0
2017-11-15 11:00:00,DBK,14.975,15.29,15.025,15.125,4335255.0,2782.0
2017-11-15 12:00:00,DBK,15.115,15.64,15.125,15.565,5565228.0,3645.0
2017-11-15 13:00:00,DBK,15.4,15.605,15.56,15.5,2448398.0,1998.0
2017-11-15 14:00:00,DBK,15.37,15.645,15.495,15.635,2206342.0,1691.0
2017-11-15 15:00:00,DBK,15.625,15.795,15.635,15.77,4129483.0,2663.0
2017-11-15 16:00:00,DBK,15.71,15.83,15.77,15.76,1849520.0,1177.0
2017-11-15 17:00:00,DBK,15.75,15.765,15.765,15.76,0.0,0.0
2017-11-15 18:00:00,DBK,15.75,15.765,15.765,15.76,0.0,0.0
2017-11-15 19:00:00,DBK,15.75,15.765,15.765,15.76,0.0,0.0
2017-11-15 20:00:00,DBK,15.75,15.765,15.765,15.76,0.0,0.0
2017-11-16 08:00:00,DBK,15.845,16.03,15.88,15.965,4272479.0,3264.0
2017-11-16 09:00:00,DBK,15.935,16.085,15.96,16.06,2675491.0,1821.0
2017-11-16 10:00:00,DBK,16.045,16.22,16.06,16.145,2977512.0,1932.0
2017-11-16 11:00:00,DBK,16.025,16.145,16.14,16.075,1048186.0,816.0
2017-11-16 12:00:00,DBK,16.065,16.16,16.07,16.155,962671.0,732.0
2017-11-16 13:00:00,DBK,16.005,16.175,16.155,16.02,1048268.0,842.0
2017-11-16 14:00:00,DBK,16.005,16.105,16.02,16.02,1588855.0,1229.0
2017-11-16 15:00:00,DBK,16.015,16.155,16.015,16.12,1620575.0,1218.0
2017-11-16 16:00:00,DBK,16.1,16.155,16.12,16.15,1097229.0,692.0
2017-11-16 17:00:00,DBK,16.14,16.15,16.14,16.15,0.0,0.0
2017-11-16 18:00:00,DBK,16.14,16.15,16.14,16.15,0.0,0.0
2017-11-16 19:00:00,DBK,16.14,16.15,16.14,16.15,0.0,0.0
2017-11-16 20:00:00,DBK,16.14,16.15,16.14,16.15,0.0,0.0
2017-11-17 08:00:00,DBK,16.145,16.385,16.2,16.15,3156188.0,2047.0
2017-11-17 09:00:00,DBK,16.05,16.19,16.155,16.07,1609912.0,1174.0
2017-11-17 10:00:00,DBK,16.06,16.165,16.065,16.15,1907415.0,1632.0
2017-11-17 11:00:00,DBK,16.12,16.19,16.15,16.125,1016565.0,858.0
2017-11-17 12:00:00,DBK,16.115,16.21,16.12,16.195,690787.0,477.0
2017-11-17 13:00:00,DBK,16.085,16.195,16.195,16.165,761648.0,477.0
2017-11-17 14:00:00,DBK,16.095,16.205,16.165,16.205,1874380.0,1242.0
2017-11-17 15:00:00,DBK,16.17,16.24,16.205,16.205,1364550.0,1012.0
2017-11-17 16:00:00,DBK,16.175,16.225,16.205,16.205,925797.0,715.0
2017-11-17 17:00:00,DBK,16.195,16.215,16.21,16.205,0.0,0.0
2017-11-17 18:00:00,DBK,16.195,16.215,16.21,16.205,0.0,0.0
2017-11-17 19:00:00,DBK,16.195,16.215,16.21,16.205,0.0,0.0
2017-11-17 20:00:00,DBK,16.195,16.215,16.21,16.205,0.0,0.0
2017-11-20 08:00:00,DBK,16.01,16.245,16.21,16.215,2147677.0,1831.0
2017-11-20 09:00:00,DBK,16.2,16.295,16.215,16.285,1464681.0,1054.0
2017-11-20 10:00:00,DBK,16.26,16.43,16.285,16.385,1980358.0,1223.0
2017-11-20 11:00:00,DBK,16.315,16.405,16.395,16.355,916707.0,601.0
2017-11-20 12:00:00,DBK,16.26,16.375,16.35,16.26,929252.0,671.0
2017-11-20 13:00:00,DBK,16.26,16.42,16.265,16.415,1487655.0,895.0
2017-11-20 14:00:00,DBK,16.265,16.44,16.415,16.305,1502179.0,994.0
2017-11-20 15:00:00,DBK,16.26,16.35,16.3,16.33,1119485.0,835.0
2017-11-20 16:00:00,DBK,16.325,16.36,16.33,16.345,1186299.0,512.0
2017-11-20 17:00:00,DBK,16.34,16.35,16.345,16.345,0.0,0.0
2017-11-20 18:00:00,DBK,16.34,16.35,16.345,16.345,0.0,0.0
2017-11-20 19:00:00,DBK,16.34,16.35,16.345,16.345,0.0,0.0
2017-11-20 20:00:00,DBK,16.34,16.35,16.345,16.345,0.0,0.0
2017-11-21 08:00:00,DBK,16.245,16.42,16.31,16.35,1685703.0,1360.0
2017-11-21 09:00:00,DBK,16.29,16.38,16.35,16.31,1412720.0,949.0
2017-11-21 10:00:00,DBK,16.315,16.43,16.315,16.355,1759652.0,1014.0
2017-11-21 11:00:00,DBK,16.335,16.395,16.355,16.37,899215.0,547.0
2017-11-21 12:00:00,DBK,16.355,16.435,16.36,16.395,1260466.0,757.0
2017-11-21 13:00:00,DBK,16.37,16.425,16.4,16.395,762353.0,546.0
2017-11-21 14:00:00,DBK,16.32,16.39,16.39,16.345,1335666.0,805.0
2017-11-21 15:00:00,DBK,16.32,16.375,16.345,16.365,1605428.0,836.0
2017-11-21 16:00:00,DBK,16.26,16.365,16.365,16.27,1247339.0,572.0
2017-11-21 17:00:00,DBK,16.26,16.28,16.28,16.27,0.0,0.0
2017-11-21 18:00:00,DBK,16.26,16.28,16.28,16.27,0.0,0.0
2017-11-21 19:00:00,DBK,16.26,16.28,16.28,16.27,0.0,0.0
2017-11-21 20:00:00,DBK,16.26,16.28,16.28,16.27,0.0,0.0
2017-11-22 08:00:00,DBK,16.12,16.31,16.245,16.17,1612708.0,1385.0
2017-11-22 09:00:00,DBK,16.11,16.205,16.175,16.205,987324.0,754.0
2017-11-22 10:00:00,DBK,16.165,16.21,16.2,16.18,597091.0,442.0
2017-11-22 11:00:00,DBK,16.14,16.215,16.18,16.215,613835.0,433.0
2017-11-22 12:00:00,DBK,16.2,16.285,16.215,16.265,614912.0,440.0
2017-11-22 13:00:00,DBK,16.18,16.28,16.27,16.19,474011.0,451.0
2017-11-22 14:00:00,DBK,16.18,16.235,16.195,16.185,671919.0,600.0
2017-11-22 15:00:00,DBK,16.045,16.19,16.185,16.145,1701636.0,1177.0
2017-11-22 16:00:00,DBK,16.045,16.145,16.145,16.055,1136495.0,715.0
2017-11-22 17:00:00,DBK,16.045,16.08,16.08,16.055,0.0,0.0
2017-11-22 18:00:00,DBK,16.045,16.08,16.08,16.055,0.0,0.0
2017-11-22 19:00:00,DBK,16.045,16.08,16.08,16.055,0.0,0.0
2017-11-22 20:00:00,DBK,16.045,16.08,16.08,16.055,0.0,0.0
2017-11-23 08:00:00,DBK,15.8,16.06,15.95,16.005,2837830.0,2274.0
2017-11-23 09:00:00,DBK,15.98,16.065,16.0,16.01,757003.0,675.0
2017-11-23 10:00:00,DBK,15.925,16.03,16.01,16.025,972436.0,717.0
2017-11-23 11:00:00,DBK,15.925,16.03,16.025,15.945,704467.0,539.0
2017-11-23 12:00:00,DBK,15.9,15.95,15.945,15.92,523889.0,380.0
2017-11-23 13:00:00,DBK,15.845,15.96,15.925,15.96,856439.0,566.0
2017-11-23 14:00:00,DBK,15.925,16.005,15.96,16.005,556628.0,393.0
2017-11-23 15:00:00,DBK,15.955,16.02,16.01,15.97,576580.0,438.0
2017-11-23 16:00:00,DBK,15.955,16.005,15.975,15.98,532823.0,318.0
2017-11-23 17:00:00,DBK,15.975,15.99,15.985,15.98,0.0,0.0
2017-11-23 18:00:00,DBK,15.975,15.99,15.985,15.98,0.0,0.0
2017-11-23 19:00:00,DBK,15.975,15.99,15.985,15.98,0.0,0.0
2017-11-23 20:00:00,DBK,15.975,15.99,15.985,15.98,0.0,0.0
2017-11-24 08:00:00,DBK,15.96,16.17,15.985,16.165,1513052.0,1325.0
2017-11-24 09:00:00,DBK,16.155,16.22,16.16,16.18,954642.0,772.0
2017-11-24 10:00:00,DBK,16.1,16.205,16.18,16.135,821873.0,697.0
2017-11-24 11:00:00,DBK,16.14,16.205,16.14,16.17,583351.0,501.0
2017-11-24 12:00:00,DBK,16.09,16.195,16.17,16.14,872971.0,596.0
2017-11-24 13:00:00,DBK,16.06,16.14,16.13,16.07,591624.0,498.0
2017-11-24 14:00:00,DBK,16.035,16.09,16.065,16.04,929654.0,726.0
2017-11-24 15:00:00,DBK,15.995,16.06,16.045,16.0,988274.0,746.0
2017-11-24 16:00:00,DBK,16.0,16.055,16.0,16.055,677133.0,441.0
2017-11-24 17:00:00,DBK,16.045,16.055,16.045,16.055,0.0,0.0
2017-11-24 18:00:00,DBK,16.045,16.055,16.045,16.055,0.0,0.0
2017-11-24 19:00:00,DBK,16.045,16.055,16.045,16.055,0.0,0.0
2017-11-24 20:00:00,DBK,16.045,16.055,16.045,16.055,0.0,0.0
2017-11-27 08:00:00,DBK,15.88,16.095,16.0,16.06,1386995.0,1230.0
2017-11-27 09:00:00,DBK,16.04,16.145,16.065,16.08,800371.0,751.0
2017-11-27 10:00:00,DBK,15.955,16.095,16.085,16.0,672355.0,578.0
2017-11-27 11:00:00,DBK,15.93,16.02,16.005,15.95,516422.0,336.0
2017-11-27 12:00:00,DBK,15.865,15.96,15.96,15.91,621909.0,526.0
2017-11-27 13:00:00,DBK,15.805,15.925,15.915,15.815,768468.0,621.0
2017-11-27 14:00:00,DBK,15.735,15.87,15.81,15.86,1595090.0,1019.0
2017-11-27 15:00:00,DBK,15.83,15.95,15.85,15.905,899938.0,866.0
2017-11-27 16:00:00,DBK,15.72,15.91,15.905,15.73,1153601.0,725.0
2017-11-27 17:00:00,DBK,15.72,15.74,15.735,15.73,0.0,0.0
2017-11-27 18:00:00,DBK,15.72,15.74,15.735,15.73,0.0,0.0
2017-11-27 19:00:00,DBK,15.72,15.74,15.735,15.73,0.0,0.0
2017-11-27 20:00:00,DBK,15.72,15.74,15.735,15.73,0.0,0.0
2017-11-28 08:00:00,DBK,15.565,15.81,15.73,15.605,2600801.0,1769.0
2017-11-28 09:00:00,DBK,15.58,15.67,15.605,15.605,951842.0,719.0
2017-11-28 10:00:00,DBK,15.53,15.64,15.61,15.625,1209366.0,798.0
2017-11-28 11:00:00,DBK,15.58,15.63,15.625,15.6,739763.0,480.0
2017-11-28 12:00:00,DBK,15.575,15.63,15.595,15.62,411909.0,367.0
2017-11-28 13:00:00,DBK,15.555,15.665,15.615,15.575,629946.0,536.0
2017-11-28 14:00:00,DBK,15.505,15.58,15.57,15.525,1434812.0,780.0
2017-11-28 15:00:00,DBK,15.52,15.65,15.525,15.62,1251556.0,795.0
2017-11-28 16:00:00,DBK,15.615,15.705,15.615,15.695,742079.0,436.0
2017-11-28 17:00:00,DBK,15.695,15.695,15.695,15.695,0.0,0.0
2017-11-28 18:00:00,DBK,15.695,15.695,15.695,15.695,0.0,0.0
2017-11-28 19:00:00,DBK,15.695,15.695,15.695,15.695,0.0,0.0
2017-11-28 20:00:00,DBK,15.695,15.695,15.695,15.695,0.0,0.0
2017-11-29 08:00:00,DBK,15.695,15.995,15.695,15.935,2195432.0,1582.0
2017-11-29 09:00:00,DBK,15.89,15.955,15.925,15.9,973282.0,861.0
2017-11-29 10:00:00,DBK,15.885,15.93,15.91,15.91,623910.0,545.0
2017-11-29 11:00:00,DBK,15.905,15.95,15.92,15.93,389739.0,425.0
2017-11-29 12:00:00,DBK,15.9,15.945,15.93,15.935,440658.0,329.0
2017-11-29 13:00:00,DBK,15.935,16.07,15.94,16.015,1223095.0,850.0
2017-11-29 14:00:00,DBK,15.99,16.085,16.015,16.08,921667.0,688.0
2017-11-29 15:00:00,DBK,15.99,16.1,16.08,16.03,1664976.0,1459.0
2017-11-29 16:00:00,DBK,15.985,16.065,16.035,16.055,1410359.0,1067.0
2017-11-29 17:00:00,DBK,16.035,16.065,16.055,16.055,0.0,0.0
2017-11-29 18:00:00,DBK,16.035,16.065,16.055,16.055,0.0,0.0
2017-11-29 19:00:00,DBK,16.035,16.065,16.055,16.055,0.0,0.0
2017-11-29 20:00:00,DBK,16.035,16.065,16.055,16.055,0.0,0.0
2017-11-30 08:00:00,DBK,15.975,16.17,16.05,16.145,1744177.0,1605.0
2017-11-30 09:00:00,DBK,16.075,16.195,16.14,16.075,1252126.0,1069.0
2017-11-30 10:00:00,DBK,16.01,16.1,16.08,16.06,1027537.0,822.0
2017-11-30 11:00:00,DBK,16.03,16.14,16.065,16.13,851134.0,676.0
2017-11-30 12:00:00,DBK,16.055,16.13,16.13,16.085,725020.0,686.0
2017-11-30 13:00:00,DBK,16.065,16.115,16.08,16.085,449061.0,427.0
2017-11-30 14:00:00,DBK,15.925,16.1,16.08,15.94,1010594.0,793.0
2017-11-30 15:00:00,DBK,15.89,15.95,15.94,15.915,1477826.0,1179.0
2017-11-30 16:00:00,DBK,15.9,15.99,15.915,15.915,915703.0,707.0
2017-11-30 17:00:00,DBK,15.91,15.92,15.91,15.915,0.0,0.0
2017-11-30 18:00:00,DBK,15.91,15.92,15.91,15.915,0.0,0.0
2017-11-30 19:00:00,DBK,15.91,15.92,15.91,15.915,0.0,0.0
2017-11-30 20:00:00,DBK,15.91,15.92,15.91,15.915,0.0,0.0
2017-12-01 08:00:00,DBK,15.655,15.875,15.83,15.75,2166875.0,1893.0
2017-12-01 09:00:00,DBK,15.71,15.835,15.75,15.79,1608150.0,1255.0
2017-12-01 10:00:00,DBK,15.7,15.815,15.79,15.765,1406491.0,1616.0
2017-12-01 11:00:00,DBK,15.71,15.935,15.76,15.935,1428476.0,952.0
2017-12-01 12:00:00,DBK,15.895,15.97,15.92,15.945,616750.0,682.0
2017-12-01 13:00:00,DBK,15.935,15.995,15.945,15.985,616832.0,618.0
2017-12-01 14:00:00,DBK,15.905,15.99,15.985,15.935,844816.0,721.0
2017-12-01 15:00:00,DBK,15.905,16.07,15.93,16.025,1295734.0,1026.0
2017-12-01 16:00:00,DBK,15.725,16.035,16.03,15.76,1938327.0,1598.0
2017-12-01 17:00:00,DBK,15.725,15.78,15.77,15.76,0.0,0.0
2017-12-01 18:00:00,DBK,15.725,15.78,15.77,15.76,0.0,0.0
2017-12-01 19:00:00,DBK,15.725,15.78,15.77,15.76,0.0,0.0
2017-12-01 20:00:00,DBK,15.725,15.78,15.77,15.76,0.0,0.0
2017-12-04 08:00:00,DBK,15.725,16.195,15.77,16.065,1596747.0,1494.0
2017-12-04 09:00:00,DBK,15.98,16.085,16.06,16.07,882874.0,662.0
2017-12-04 10:00:00,DBK,16.02,16.09,16.075,16.06,515107.0,462.0
2017-12-04 11:00:00,DBK,16.055,16.125,16.065,16.09,692633.0,527.0
2017-12-04 12:00:00,DBK,16.04,16.14,16.095,16.045,728890.0,519.0
2017-12-04 13:00:00,DBK,16.04,16.13,16.045,16.105,544098.0,529.0
2017-12-04 14:00:00,DBK,16.085,16.185,16.105,16.14,1211773.0,807.0
2017-12-04 15:00:00,DBK,16.025,16.165,16.145,16.065,1238278.0,1134.0
2017-12-04 16:00:00,DBK,16.045,16.11,16.065,16.11,548389.0,529.0
2017-12-04 17:00:00,DBK,16.085,16.11,16.095,16.11,0.0,0.0
2017-12-04 18:00:00,DBK,16.085,16.11,16.095,16.11,0.0,0.0
2017-12-04 19:00:00,DBK,16.085,16.11,16.095,16.11,0.0,0.0
2017-12-04 20:00:00,DBK,16.085,16.11,16.095,16.11,0.0,0.0
2017-12-05 08:00:00,DBK,16.05,16.195,16.165,16.07,1308055.0,1022.0
2017-12-05 09:00:00,DBK,16.045,16.11,16.075,16.105,821084.0,553.0
2017-12-05 10:00:00,DBK,16.05,16.13,16.1,16.085,768430.0,589.0
2017-12-05 11:00:00,DBK,16.05,16.105,16.09,16.095,510672.0,520.0
2017-12-05 12:00:00,DBK,16.065,16.115,16.095,16.09,854641.0,637.0
2017-12-05 13:00:00,DBK,15.965,16.11,16.09,15.965,827331.0,604.0
2017-12-05 14:00:00,DBK,15.83,15.975,15.97,15.87,1705262.0,1157.0
2017-12-05 15:00:00,DBK,15.85,15.95,15.875,15.94,1464887.0,1153.0
2017-12-05 16:00:00,DBK,15.935,16.005,15.945,15.96,744059.0,679.0
2017-12-05 17:00:00,DBK,15.945,15.96,15.945,15.96,0.0,0.0
2017-12-05 18:00:00,DBK,15.945,15.96,15.945,15.96,0.0,0.0
2017-12-05 19:00:00,DBK,15.945,15.96,15.945,15.96,0.0,0.0
2017-12-05 20:00:00,DBK,15.945,15.96,15.945,15.96,0.0,0.0
2017-12-06 08:00:00,DBK,15.68,15.825,15.8,15.765,2589432.0,1782.0
2017-12-06 09:00:00,DBK,15.71,15.82,15.765,15.715,1140727.0,794.0
2017-12-06 10:00:00,DBK,15.655,15.755,15.715,15.74,893380.0,701.0
2017-12-06 11:00:00,DBK,15.685,15.75,15.73,15.72,596444.0,430.0
2017-12-06 12:00:00,DBK,15.68,15.735,15.72,15.725,394504.0,443.0
2017-12-06 13:00:00,DBK,15.66,15.73,15.725,15.715,517241.0,424.0
2017-12-06 14:00:00,DBK,15.66,15.745,15.71,15.72,1045284.0,728.0
2017-12-06 15:00:00,DBK,15.7,15.82,15.715,15.74,1671364.0,1227.0
2017-12-06 16:00:00,DBK,15.73,15.81,15.74,15.77,700333.0,488.0
2017-12-06 17:00:00,DBK,15.745,15.77,15.745,15.77,0.0,0.0
2017-12-06 18:00:00,DBK,15.745,15.77,15.745,15.77,0.0,0.0
2017-12-06 19:00:00,DBK,15.745,15.77,15.745,15.77,0.0,0.0
2017-12-06 20:00:00,DBK,15.745,15.77,15.745,15.77,0.0,0.0
2017-12-07 08:00:00,DBK,15.66,15.845,15.755,15.81,1161955.0,1023.0
2017-12-07 09:00:00,DBK,15.805,15.86,15.805,15.85,628859.0,532.0
2017-12-07 10:00:00,DBK,15.84,15.955,15.855,15.865,784688.0,680.0
2017-12-07 11:00:00,DBK,15.82,15.875,15.86,15.84,541937.0,409.0
2017-12-07 12:00:00,DBK,15.795,15.845,15.84,15.805,867973.0,497.0
2017-12-07 13:00:00,DBK,15.795,15.84,15.8,15.81,796203.0,420.0
2017-12-07 14:00:00,DBK,15.795,15.88,15.815,15.88,777831.0,559.0
2017-12-07 15:00:00,DBK,15.835,15.925,15.885,15.915,634510.0,575.0
2017-12-07 16:00:00,DBK,15.87,15.945,15.91,15.945,780400.0,504.0
2017-12-07 17:00:00,DBK,15.93,15.945,15.93,15.945,0.0,0.0
2017-12-07 18:00:00,DBK,15.93,15.945,15.93,15.945,0.0,0.0
2017-12-07 19:00:00,DBK,15.93,15.945,15.93,15.945,0.0,0.0
2017-12-07 20:00:00,DBK,15.93,15.945,15.93,15.945,0.0,0.0
2017-12-08 08:00:00,DBK,16.085,16.575,16.095,16.475,8014655.0,5020.0
2017-12-08 09:00:00,DBK,16.4,16.57,16.475,16.455,3363049.0,2371.0
2017-12-08 10:00:00,DBK,16.45,16.565,16.455,16.51,1947685.0,1371.0
2017-12-08 11:00:00,DBK,16.405,16.515,16.515,16.455,1080145.0,826.0
2017-12-08 12:00:00,DBK,16.435,16.5,16.47,16.475,844730.0,714.0
2017-12-08 13:00:00,DBK,16.34,16.495,16.48,16.49,1412308.0,1112.0
2017-12-08 14:00:00,DBK,16.385,16.52,16.495,16.415,1447355.0,1033.0
2017-12-08 15:00:00,DBK,16.395,16.485,16.41,16.48,1518921.0,1021.0
2017-12-08 16:00:00,DBK,16.425,16.485,16.485,16.47,753336.0,463.0
2017-12-08 17:00:00,DBK,16.455,16.475,16.455,16.47,0.0,0.0
2017-12-08 18:00:00,DBK,16.455,16.475,16.455,16.47,0.0,0.0
2017-12-08 19:00:00,DBK,16.455,16.475,16.455,16.47,0.0,0.0
2017-12-08 20:00:00,DBK,16.455,16.475,16.455,16.47,0.0,0.0
2017-12-11 08:00:00,DBK,16.36,16.56,16.54,16.43,1517984.0,1200.0
2017-12-11 09:00:00,DBK,16.395,16.54,16.43,16.465,1163496.0,771.0
2017-12-11 10:00:00,DBK,16.465,16.52,16.465,16.49,667929.0,536.0
2017-12-11 11:00:00,DBK,16.435,16.54,16.5,16.49,1170911.0,860.0
2017-12-11 12:00:00,DBK,16.42,16.5,16.495,16.465,435835.0,319.0
2017-12-11 13:00:00,DBK,16.385,16.465,16.46,16.4,627049.0,472.0
2017-12-11 14:00:00,DBK,16.335,16.4,16.4,16.375,702078.0,568.0
2017-12-11 15:00:00,DBK,16.305,16.395,16.38,16.36,1006025.0,798.0
2017-12-11 16:00:00,DBK,16.355,16.4,16.36,16.36,541561.0,402.0
2017-12-11 17:00:00,DBK,16.355,16.37,16.37,16.36,0.0,0.0
2017-12-11 18:00:00,DBK,16.355,16.37,16.37,16.36,0.0,0.0
2017-12-11 19:00:00,DBK,16.355,16.37,16.37,16.36,0.0,0.0
2017-12-11 20:00:00,DBK,16.355,16.37,16.37,16.36,0.0,0.0
2017-12-12 08:00:00,DBK,16.22,16.42,16.4,16.33,1420484.0,1231.0
2017-12-12 09:00:00,DBK,16.325,16.445,16.335,16.42,814886.0,726.0
2017-12-12 10:00:00,DBK,16.395,16.45,16.425,16.425,693823.0,511.0
2017-12-12 11:00:00,DBK,16.345,16.435,16.43,16.365,571578.0,504.0
2017-12-12 12:00:00,DBK,16.335,16.37,16.365,16.35,377259.0,394.0
2017-12-12 13:00:00,DBK,16.32,16.37,16.355,16.345,389171.0,408.0
2017-12-12 14:00:00,DBK,16.335,16.48,16.345,16.48,641828.0,470.0
2017-12-12 15:00:00,DBK,16.405,16.515,16.48,16.405,1264988.0,762.0
2017-12-12 16:00:00,DBK,16.385,16.49,16.41,16.49,909789.0,563.0
2017-12-12 17:00:00,DBK,16.48,16.49,16.48,16.49,0.0,0.0
2017-12-12 18:00:00,DBK,16.48,16.49,16.48,16.49,0.0,0.0
2017-12-12 19:00:00,DBK,16.48,16.49,16.48,16.49,0.0,0.0
2017-12-12 20:00:00,DBK,16.48,16.49,16.48,16.49,0.0,0.0
2017-12-13 08:00:00,DBK,16.36,16.535,16.455,16.39,2059190.0,1296.0
2017-12-13 09:00:00,DBK,16.355,16.495,16.39,16.465,894846.0,743.0
2017-12-13 10:00:00,DBK,16.455,16.52,16.46,16.485,797836.0,522.0
2017-12-13 11:00:00,DBK,16.435,16.495,16.485,16.49,472130.0,293.0
2017-12-13 12:00:00,DBK,16.48,16.57,16.485,16.555,809447.0,514.0
2017-12-13 13:00:00,DBK,16.475,16.595,16.56,16.525,886849.0,639.0
2017-12-13 14:00:00,DBK,16.505,16.57,16.53,16.545,709188.0,601.0
2017-12-13 15:00:00,DBK,16.465,16.545,16.54,16.53,830879.0,637.0
2017-12-13 16:00:00,DBK,16.495,16.55,16.525,16.505,439616.0,325.0
2017-12-13 17:00:00,DBK,16.495,16.52,16.52,16.505,0.0,0.0
2017-12-13 18:00:00,DBK,16.495,16.52,16.52,16.505,0.0,0.0
2017-12-13 19:00:00,DBK,16.495,16.52,16.52,16.505,0.0,0.0
2017-12-13 20:00:00,DBK,16.495,16.52,16.52,16.505,0.0,0.0
2017-12-14 08:00:00,DBK,16.365,16.555,16.45,16.495,1948405.0,1615.0
2017-12-14 09:00:00,DBK,16.49,16.565,16.495,16.515,686280.0,630.0
2017-12-14 10:00:00,DBK,16.43,16.525,16.515,16.495,1289944.0,945.0
2017-12-14 11:00:00,DBK,16.44,16.535,16.5,16.46,874600.0,768.0
2017-12-14 12:00:00,DBK,16.345,16.505,16.455,16.345,998824.0,901.0
2017-12-14 13:00:00,DBK,16.335,16.525,16.35,16.48,1211346.0,1169.0
2017-12-14 14:00:00,DBK,16.44,16.515,16.48,16.46,832353.0,921.0
2017-12-14 15:00:00,DBK,16.435,16.52,16.46,16.49,887308.0,725.0
2017-12-14 16:00:00,DBK,16.395,16.505,16.485,16.425,736517.0,545.0
2017-12-14 17:00:00,DBK,16.42,16.435,16.43,16.425,0.0,0.0
2017-12-14 18:00:00,DBK,16.42,16.435,16.43,16.425,0.0,0.0
2017-12-14 19:00:00,DBK,16.42,16.435,16.43,16.425,0.0,0.0
2017-12-14 20:00:00,DBK,16.42,16.435,16.43,16.425,0.0,0.0
2017-12-15 08:00:00,DBK,16.21,16.365,16.3,16.295,1507857.0,1248.0
2017-12-15 09:00:00,DBK,16.195,16.34,16.3,16.24,1578391.0,937.0
2017-12-15 10:00:00,DBK,16.185,16.285,16.23,16.195,2932590.0,1966.0
2017-12-15 11:00:00,DBK,16.185,16.255,16.2,16.225,782332.0,654.0
2017-12-15 12:00:00,DBK,16.195,16.26,16.23,16.245,740302.0,463.0
2017-12-15 13:00:00,DBK,16.235,16.31,16.245,16.3,697869.0,641.0
2017-12-15 14:00:00,DBK,16.3,16.58,16.3,16.47,2691375.0,1696.0
2017-12-15 15:00:00,DBK,16.465,16.58,16.465,16.49,2838640.0,1559.0
2017-12-15 16:00:00,DBK,16.485,16.555,16.485,16.555,1972017.0,889.0
2017-12-15 17:00:00,DBK,16.535,16.555,16.54,16.555,0.0,0.0
2017-12-15 18:00:00,DBK,16.535,16.555,16.54,16.555,0.0,0.0
2017-12-15 19:00:00,DBK,16.535,16.555,16.54,16.555,0.0,0.0
2017-12-15 20:00:00,DBK,16.535,16.555,16.54,16.555,0.0,0.0
2017-12-18 08:00:00,DBK,16.6,16.78,16.65,16.66,2596636.0,1797.0
2017-12-18 09:00:00,DBK,16.625,16.7,16.665,16.67,1108878.0,843.0
2017-12-18 10:00:00,DBK,16.645,16.75,16.665,16.745,1092472.0,649.0
2017-12-18 11:00:00,DBK,16.72,16.8,16.74,16.8,1554278.0,999.0
2017-12-18 12:00:00,DBK,16.715,16.84,16.78,16.825,1311684.0,907.0
2017-12-18 13:00:00,DBK,16.805,16.865,16.82,16.84,1118912.0,768.0
2017-12-18 14:00:00,DBK,16.81,16.99,16.845,16.985,2348133.0,1315.0
2017-12-18 15:00:00,DBK,16.975,17.12,16.98,17.055,3415548.0,1866.0
2017-12-18 16:00:00,DBK,17.04,17.125,17.045,17.125,1670974.0,962.0
2017-12-18 17:00:00,DBK,17.125,17.125,17.125,17.125,0.0,0.0
2017-12-18 18:00:00,DBK,17.125,17.125,17.125,17.125,0.0,0.0
2017-12-18 19:00:00,DBK,17.125,17.125,17.125,17.125,0.0,0.0
2017-12-18 20:00:00,DBK,17.125,17.125,17.125,17.125,0.0,0.0
2017-12-19 08:00:00,DBK,16.875,17.1,17.04,16.9,1738309.0,1389.0
2017-12-19 09:00:00,DBK,16.825,16.905,16.9,16.88,1483170.0,971.0
2017-12-19 10:00:00,DBK,16.875,16.95,16.885,16.91,848118.0,671.0
2017-12-19 11:00:00,DBK,16.905,16.98,16.91,16.975,374385.0,448.0
2017-12-19 12:00:00,DBK,16.945,16.985,16.975,16.97,445903.0,416.0
2017-12-19 13:00:00,DBK,16.955,16.98,16.97,16.975,431128.0,439.0
2017-12-19 14:00:00,DBK,16.885,16.995,16.975,16.91,983042.0,796.0
2017-12-19 15:00:00,DBK,16.865,16.925,16.915,16.87,1790781.0,1379.0
2017-12-19 16:00:00,DBK,16.805,16.875,16.87,16.825,1210076.0,744.0
2017-12-19 17:00:00,DBK,16.815,16.83,16.82,16.825,0.0,0.0
2017-12-19 18:00:00,DBK,16.815,16.83,16.82,16.825,0.0,0.0
2017-12-19 19:00:00,DBK,16.815,16.83,16.82,16.825,0.0,0.0
2017-12-19 20:00:00,DBK,16.815,16.83,16.82,16.825,0.0,0.0
2017-12-20 08:00:00,DBK,16.69,16.95,16.865,16.79,1764593.0,1257.0
2017-12-20 09:00:00,DBK,16.76,16.885,16.79,16.775,1144245.0,758.0
2017-12-20 10:00:00,DBK,16.755,16.81,16.775,16.795,644872.0,552.0
2017-12-20 11:00:00,DBK,16.69,16.805,16.795,16.765,578512.0,484.0
2017-12-20 12:00:00,DBK,16.76,16.845,16.76,16.805,482947.0,504.0
2017-12-20 13:00:00,DBK,16.765,16.845,16.805,16.84,401490.0,404.0
2017-12-20 14:00:00,DBK,16.785,16.885,16.84,16.82,951453.0,762.0
2017-12-20 15:00:00,DBK,16.605,16.82,16.82,16.65,1481384.0,1219.0
2017-12-20 16:00:00,DBK,16.62,16.705,16.655,16.635,708311.0,639.0
2017-12-20 17:00:00,DBK,16.63,16.645,16.635,16.635,0.0,0.0
2017-12-20 18:00:00,DBK,16.63,16.645,16.635,16.635,0.0,0.0
2017-12-20 19:00:00,DBK,16.63,16.645,16.635,16.635,0.0,0.0
2017-12-20 20:00:00,DBK,16.63,16.645,16.635,16.635,0.0,0.0
2017-12-21 08:00:00,DBK,16.31,16.6,16.6,16.405,1925754.0,1388.0
2017-12-21 09:00:00,DBK,16.305,16.43,16.41,16.345,1347416.0,842.0
2017-12-21 10:00:00,DBK,16.31,16.36,16.345,16.355,787360.0,656.0
2017-12-21 11:00:00,DBK,16.34,16.42,16.35,16.385,889118.0,625.0
2017-12-21 12:00:00,DBK,16.36,16.435,16.385,16.41,504418.0,355.0
2017-12-21 13:00:00,DBK,16.38,16.47,16.41,16.455,786149.0,502.0
2017-12-21 14:00:00,DBK,16.435,16.57,16.46,16.535,907454.0,637.0
2017-12-21 15:00:00,DBK,16.53,16.625,16.53,16.58,1380742.0,958.0
2017-12-21 16:00:00,DBK,16.525,16.59,16.58,16.535,733431.0,540.0
2017-12-21 17:00:00,DBK,16.535,16.535,16.535,16.535,0.0,0.0
2017-12-21 18:00:00,DBK,16.535,16.535,16.535,16.535,0.0,0.0
2017-12-21 19:00:00,DBK,16.535,16.535,16.535,16.535,0.0,0.0
2017-12-21 20:00:00,DBK,16.535,16.535,16.535,16.535,0.0,0.0
2017-12-22 08:00:00,DBK,16.425,16.59,16.5,16.535,1227615.0,1108.0
2017-12-22 09:00:00,DBK,16.465,16.535,16.535,16.485,486100.0,506.0
2017-12-22 10:00:00,DBK,16.48,16.545,16.485,16.525,539644.0,457.0
2017-12-22 11:00:00,DBK,16.51,16.545,16.525,16.53,413277.0,372.0
2017-12-22 12:00:00,DBK,16.425,16.53,16.525,16.44,503142.0,448.0
2017-12-22 13:00:00,DBK,16.375,16.485,16.44,16.405,619021.0,491.0
2017-12-22 14:00:00,DBK,16.36,16.415,16.405,16.38,691578.0,530.0
2017-12-22 15:00:00,DBK,16.335,16.4,16.375,16.345,986366.0,684.0
2017-12-22 16:00:00,DBK,16.315,16.36,16.34,16.33,897486.0,566.0
2017-12-22 17:00:00,DBK,16.32,16.335,16.335,16.33,0.0,0.0
2017-12-22 18:00:00,DBK,16.32,16.335,16.335,16.33,0.0,0.0
2017-12-22 19:00:00,DBK,16.32,16.335,16.335,16.33,0.0,0.0
2017-12-22 20:00:00,DBK,16.32,16.335,16.335,16.33,0.0,0.0
2017-12-27 08:00:00,DBK,16.21,16.35,16.27,16.315,1030804.0,1134.0
2017-12-27 09:00:00,DBK,16.205,16.31,16.31,16.205,544437.0,524.0
2017-12-27 10:00:00,DBK,16.21,16.275,16.21,16.27,448953.0,467.0
2017-12-27 11:00:00,DBK,16.17,16.275,16.27,16.18,373587.0,453.0
2017-12-27 12:00:00,DBK,16.165,16.215,16.18,16.2,410034.0,465.0
2017-12-27 13:00:00,DBK,16.175,16.215,16.195,16.205,253241.0,318.0
2017-12-27 14:00:00,DBK,16.1,16.205,16.205,16.115,849450.0,651.0
2017-12-27 15:00:00,DBK,16.1,16.145,16.12,16.11,693180.0,559.0
2017-12-27 16:00:00,DBK,16.065,16.115,16.11,16.08,651272.0,447.0
2017-12-27 17:00:00,DBK,16.08,16.085,16.08,16.08,0.0,0.0
2017-12-27 18:00:00,DBK,16.08,16.085,16.08,16.08,0.0,0.0
2017-12-27 19:00:00,DBK,16.08,16.085,16.08,16.08,0.0,0.0
2017-12-27 20:00:00,DBK,16.08,16.085,16.08,16.08,0.0,0.0
2017-12-28 08:00:00,DBK,15.985,16.12,16.0,16.04,1032193.0,807.0
2017-12-28 09:00:00,DBK,16.04,16.105,16.04,16.095,503780.0,495.0
2017-12-28 10:00:00,DBK,16.055,16.1,16.095,16.065,313708.0,347.0
2017-12-28 11:00:00,DBK,16.015,16.065,16.065,16.055,314379.0,312.0
2017-12-28 12:00:00,DBK,16.025,16.06,16.055,16.05,305704.0,284.0
2017-12-28 13:00:00,DBK,16.025,16.055,16.045,16.03,176918.0,237.0
2017-12-28 14:00:00,DBK,15.99,16.055,16.03,16.01,555447.0,448.0
2017-12-28 15:00:00,DBK,15.955,16.045,16.01,15.96,840850.0,465.0
2017-12-28 16:00:00,DBK,15.89,15.965,15.965,15.92,998060.0,561.0
2017-12-28 17:00:00,DBK,15.91,15.925,15.91,15.92,0.0,0.0
2017-12-28 18:00:00,DBK,15.91,15.925,15.91,15.92,0.0,0.0
2017-12-28 19:00:00,DBK,15.91,15.925,15.91,15.92,0.0,0.0
2017-12-28 20:00:00,DBK,15.91,15.925,15.91,15.92,0.0,0.0
2017-12-29 08:00:00,DBK,15.87,15.98,15.97,15.95,773016.0,651.0
2017-12-29 09:00:00,DBK,15.825,15.955,15.95,15.855,838262.0,583.0
2017-12-29 10:00:00,DBK,15.85,15.91,15.855,15.88,619387.0,458.0
2017-12-29 11:00:00,DBK,15.825,15.885,15.88,15.84,574482.0,539.0
2017-12-29 12:00:00,DBK,15.83,15.875,15.84,15.85,832768.0,640.0
2017-12-29 13:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 14:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 15:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 16:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 17:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 18:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 19:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2017-12-29 20:00:00,DBK,15.84,15.86,15.86,15.85,0.0,0.0
2018-01-02 08:00:00,DBK,15.84,16.088,15.86,15.988,2216155.0,2428.0
2018-01-02 09:00:00,DBK,15.78,15.998,15.984000000000002,15.815999999999999,1543901.0,1437.0
2018-01-02 10:00:00,DBK,15.79,15.902000000000001,15.814,15.89,933520.0,1065.0
2018-01-02 11:00:00,DBK,15.882,16.032,15.89,16.0,934934.0,991.0
2018-01-02 12:00:00,DBK,15.97,16.04,16.002,15.988,635477.0,830.0
2018-01-02 13:00:00,DBK,15.915999999999999,16.032,15.988,15.915999999999999,672599.0,799.0
2018-01-02 14:00:00,DBK,15.91,15.995999999999999,15.915999999999999,15.995999999999999,1136977.0,1292.0
2018-01-02 15:00:00,DBK,15.962,16.06,15.992,15.988,1626630.0,1611.0
2018-01-02 16:00:00,DBK,15.914000000000001,15.992,15.99,15.924000000000001,870829.0,822.0
2018-01-02 17:00:00,DBK,15.922,15.94,15.937999999999999,15.924000000000001,0.0,0.0
2018-01-02 18:00:00,DBK,15.922,15.94,15.937999999999999,15.924000000000001,0.0,0.0
2018-01-02 19:00:00,DBK,15.922,15.94,15.937999999999999,15.924000000000001,0.0,0.0
2018-01-02 20:00:00,DBK,15.922,15.94,15.937999999999999,15.924000000000001,0.0,0.0
2018-01-03 08:00:00,DBK,15.902000000000001,16.078,16.07,15.908,1860650.0,2160.0
2018-01-03 09:00:00,DBK,15.868,15.946,15.91,15.895999999999999,1378761.0,1615.0
2018-01-03 10:00:00,DBK,15.84,15.922,15.9,15.878,1202763.0,1665.0
2018-01-03 11:00:00,DBK,15.85,15.95,15.876,15.88,924917.0,1184.0
2018-01-03 12:00:00,DBK,15.834000000000001,15.944,15.878,15.908,803077.0,935.0
2018-01-03 13:00:00,DBK,15.854000000000001,15.925999999999998,15.9,15.857999999999999,677178.0,761.0
2018-01-03 14:00:00,DBK,15.812000000000001,15.905999999999999,15.862,15.844000000000001,1898150.0,1986.0
2018-01-03 15:00:00,DBK,15.822000000000001,15.978,15.847999999999999,15.93,3431792.0,3125.0
2018-01-03 16:00:00,DBK,15.91,15.972000000000001,15.932,15.912,1189397.0,836.0
2018-01-03 17:00:00,DBK,15.91,15.934000000000001,15.914000000000001,15.912,0.0,0.0
2018-01-03 18:00:00,DBK,15.91,15.934000000000001,15.914000000000001,15.912,0.0,0.0
2018-01-03 19:00:00,DBK,15.91,15.934000000000001,15.914000000000001,15.912,0.0,0.0
2018-01-03 20:00:00,DBK,15.91,15.934000000000001,15.914000000000001,15.912,0.0,0.0
2018-01-04 08:00:00,DBK,15.884,16.088,15.972000000000001,16.048,2594805.0,2455.0
2018-01-04 09:00:00,DBK,16.012,16.137999999999998,16.048,16.112000000000002,1964680.0,1343.0
2018-01-04 10:00:00,DBK,16.038,16.124000000000002,16.112000000000002,16.114,1130350.0,1010.0
2018-01-04 11:00:00,DBK,16.076,16.152,16.118,16.122,927500.0,880.0
2018-01-04 12:00:00,DBK,16.112000000000002,16.224,16.124000000000002,16.214000000000002,849925.0,901.0
2018-01-04 13:00:00,DBK,16.198,16.316,16.218,16.316,1363208.0,1324.0
2018-01-04 14:00:00,DBK,16.256,16.344,16.312,16.284000000000002,2048684.0,1959.0
2018-01-04 15:00:00,DBK,16.256,16.358,16.285999999999998,16.29,1992635.0,1726.0
2018-01-04 16:00:00,DBK,16.28,16.336,16.285999999999998,16.31,1171669.0,877.0
2018-01-04 17:00:00,DBK,16.3,16.317999999999998,16.302,16.31,0.0,0.0
2018-01-04 18:00:00,DBK,16.3,16.317999999999998,16.302,16.31,0.0,0.0
2018-01-04 19:00:00,DBK,16.3,16.317999999999998,16.302,16.31,0.0,0.0
2018-01-04 20:00:00,DBK,16.3,16.317999999999998,16.302,16.31,0.0,0.0
2018-01-05 08:00:00,DBK,16.332,16.45,16.41,16.348,1831425.0,1881.0
2018-01-05 09:00:00,DBK,16.31,16.456,16.35,16.35,1906317.0,1549.0
2018-01-05 10:00:00,DBK,16.23,16.374000000000002,16.35,16.272000000000002,1801143.0,1581.0
2018-01-05 11:00:00,DBK,16.074,16.268,16.268,16.09,2475819.0,2344.0
2018-01-05 12:00:00,DBK,16.004,16.114,16.09,16.1,1611412.0,2011.0
2018-01-05 13:00:00,DBK,16.038,16.154,16.098,16.038,1232576.0,1475.0
2018-01-05 14:00:00,DBK,16.002,16.134,16.034000000000002,16.042,1741911.0,1658.0
2018-01-05 15:00:00,DBK,15.482000000000001,16.05,16.04,15.616,10433025.0,14030.0
2018-01-05 16:00:00,DBK,15.432,15.652000000000001,15.618,15.5,3266163.0,2970.0
2018-01-05 17:00:00,DBK,15.475999999999999,15.504000000000001,15.475999999999999,15.5,0.0,0.0
2018-01-05 18:00:00,DBK,15.475999999999999,15.504000000000001,15.475999999999999,15.5,0.0,0.0
2018-01-05 19:00:00,DBK,15.475999999999999,15.504000000000001,15.475999999999999,15.5,0.0,0.0
2018-01-05 20:00:00,DBK,15.475999999999999,15.504000000000001,15.475999999999999,15.5,0.0,0.0
2018-01-08 08:00:00,DBK,15.106,15.52,15.5,15.282,6131575.0,8500.0
2018-01-08 09:00:00,DBK,15.187999999999999,15.335999999999999,15.284,15.286,3099792.0,3034.0
2018-01-08 10:00:00,DBK,15.238,15.306,15.288,15.294,1502695.0,1579.0
2018-01-08 11:00:00,DBK,15.29,15.378,15.296,15.322000000000001,1237176.0,1315.0
2018-01-08 12:00:00,DBK,15.248,15.335999999999999,15.32,15.276,1661116.0,1636.0
2018-01-08 13:00:00,DBK,15.204,15.306,15.276,15.258,1589931.0,1472.0
2018-01-08 14:00:00,DBK,15.26,15.392000000000001,15.26,15.378,1371894.0,1527.0
2018-01-08 15:00:00,DBK,15.286,15.394,15.38,15.314,1545169.0,1527.0
2018-01-08 16:00:00,DBK,15.28,15.322000000000001,15.312000000000001,15.315999999999999,732833.0,684.0
2018-01-08 17:00:00,DBK,15.312000000000001,15.315999999999999,15.312000000000001,15.315999999999999,0.0,0.0
2018-01-08 18:00:00,DBK,15.312000000000001,15.315999999999999,15.312000000000001,15.315999999999999,0.0,0.0
2018-01-08 19:00:00,DBK,15.312000000000001,15.315999999999999,15.312000000000001,15.315999999999999,0.0,0.0
2018-01-08 20:00:00,DBK,15.312000000000001,15.315999999999999,15.312000000000001,15.315999999999999,0.0,0.0
2018-01-09 08:00:00,DBK,15.16,15.322000000000001,15.322000000000001,15.252,2708482.0,3042.0
2018-01-09 09:00:00,DBK,15.11,15.302,15.255999999999998,15.17,1606141.0,1600.0
2018-01-09 10:00:00,DBK,15.14,15.208,15.17,15.187999999999999,1279031.0,1465.0
2018-01-09 11:00:00,DBK,15.158,15.204,15.187999999999999,15.168,1213980.0,1279.0
2018-01-09 12:00:00,DBK,15.122,15.186,15.17,15.14,1149052.0,1121.0
2018-01-09 13:00:00,DBK,15.094000000000001,15.155999999999999,15.15,15.114,1065774.0,1065.0
2018-01-09 14:00:00,DBK,15.0,15.122,15.116,15.12,2682930.0,2521.0
2018-01-09 15:00:00,DBK,15.095999999999998,15.228,15.114,15.158,2040486.0,1691.0
2018-01-09 16:00:00,DBK,15.1,15.17,15.158,15.12,978751.0,960.0
2018-01-09 17:00:00,DBK,15.116,15.12,15.116,15.12,0.0,0.0
2018-01-09 18:00:00,DBK,15.116,15.12,15.116,15.12,0.0,0.0
2018-01-09 19:00:00,DBK,15.116,15.12,15.116,15.12,0.0,0.0
2018-01-09 20:00:00,DBK,15.116,15.12,15.116,15.12,0.0,0.0
2018-01-10 08:00:00,DBK,15.124,15.536,15.14,15.464,5223609.0,4749.0
2018-01-10 09:00:00,DBK,15.335999999999999,15.466,15.466,15.342,2690527.0,1944.0
2018-01-10 10:00:00,DBK,15.248,15.4,15.342,15.274000000000001,1642440.0,1534.0
2018-01-10 11:00:00,DBK,15.265999999999998,15.342,15.27,15.284,1394528.0,1119.0
2018-01-10 12:00:00,DBK,15.26,15.374,15.288,15.344000000000001,1270904.0,1163.0
2018-01-10 13:00:00,DBK,15.318,15.5,15.342,15.427999999999999,1689990.0,1581.0
2018-01-10 14:00:00,DBK,15.384,15.45,15.43,15.432,1496167.0,1615.0
2018-01-10 15:00:00,DBK,15.404000000000002,15.532,15.43,15.46,2956279.0,2354.0
2018-01-10 16:00:00,DBK,15.452,15.558,15.46,15.548,1524353.0,1104.0
2018-01-10 17:00:00,DBK,15.548,15.548,15.548,15.548,0.0,0.0
2018-01-10 18:00:00,DBK,15.548,15.548,15.548,15.548,0.0,0.0
2018-01-10 19:00:00,DBK,15.548,15.548,15.548,15.548,0.0,0.0
2018-01-10 20:00:00,DBK,15.548,15.548,15.548,15.548,0.0,0.0
2018-01-11 08:00:00,DBK,15.304,15.55,15.55,15.338,3069495.0,2570.0
2018-01-11 09:00:00,DBK,15.314,15.386,15.342,15.334000000000001,1274668.0,1216.0
2018-01-11 10:00:00,DBK,15.294,15.364,15.334000000000001,15.357999999999999,1095860.0,1187.0
2018-01-11 11:00:00,DBK,15.328,15.422,15.357999999999999,15.398,1392155.0,1324.0
2018-01-11 12:00:00,DBK,15.392000000000001,15.56,15.402000000000001,15.52,2507043.0,1775.0
2018-01-11 13:00:00,DBK,15.357999999999999,15.564,15.522,15.372,3192966.0,1999.0
2018-01-11 14:00:00,DBK,15.345999999999998,15.485999999999999,15.374,15.436,1696376.0,1713.0
2018-01-11 15:00:00,DBK,15.345999999999998,15.44,15.437999999999999,15.378,1668686.0,1339.0
2018-01-11 16:00:00,DBK,15.338,15.402000000000001,15.382,15.338,1006562.0,868.0
2018-01-11 17:00:00,DBK,15.338,15.36,15.357999999999999,15.338,0.0,0.0
2018-01-11 18:00:00,DBK,15.338,15.36,15.357999999999999,15.338,0.0,0.0
2018-01-11 19:00:00,DBK,15.338,15.36,15.357999999999999,15.338,0.0,0.0
2018-01-11 20:00:00,DBK,15.338,15.36,15.357999999999999,15.338,0.0,0.0
2018-01-12 08:00:00,DBK,15.2,15.474,15.47,15.235999999999999,2259062.0,2323.0
2018-01-12 09:00:00,DBK,15.212,15.286,15.235999999999999,15.252,1047238.0,1180.0
2018-01-12 10:00:00,DBK,15.186,15.304,15.252,15.25,1137857.0,1184.0
2018-01-12 11:00:00,DBK,15.124,15.267999999999999,15.245999999999999,15.162,1083054.0,1135.0
2018-01-12 12:00:00,DBK,15.124,15.248,15.128,15.19,1073339.0,1062.0
2018-01-12 13:00:00,DBK,15.165999999999999,15.3,15.186,15.24,1077355.0,1349.0
2018-01-12 14:00:00,DBK,15.22,15.318,15.238,15.314,1551688.0,1475.0
2018-01-12 15:00:00,DBK,15.218,15.324000000000002,15.315999999999999,15.322000000000001,1450252.0,1639.0
2018-01-12 16:00:00,DBK,15.252,15.334000000000001,15.324000000000002,15.267999999999999,1006242.0,1245.0
2018-01-12 17:00:00,DBK,15.267999999999999,15.28,15.276,15.267999999999999,0.0,0.0
2018-01-12 18:00:00,DBK,15.267999999999999,15.28,15.276,15.267999999999999,0.0,0.0
2018-01-12 19:00:00,DBK,15.267999999999999,15.28,15.276,15.267999999999999,0.0,0.0
2018-01-12 20:00:00,DBK,15.267999999999999,15.28,15.276,15.267999999999999,0.0,0.0
2018-01-15 08:00:00,DBK,15.19,15.34,15.286,15.31,1448320.0,1437.0
2018-01-15 09:00:00,DBK,15.306,15.392000000000001,15.31,15.392000000000001,869353.0,1073.0
2018-01-15 10:00:00,DBK,15.294,15.395999999999999,15.39,15.304,738901.0,735.0
2018-01-15 11:00:00,DBK,15.296,15.338,15.304,15.328,595281.0,669.0
2018-01-15 12:00:00,DBK,15.296,15.36,15.33,15.354000000000001,425728.0,495.0
2018-01-15 13:00:00,DBK,15.34,15.398,15.357999999999999,15.347999999999999,442339.0,524.0
2018-01-15 14:00:00,DBK,15.32,15.384,15.347999999999999,15.374,677897.0,690.0
2018-01-15 15:00:00,DBK,15.322000000000001,15.398,15.374,15.347999999999999,554078.0,608.0
2018-01-15 16:00:00,DBK,15.31,15.36,15.345999999999998,15.35,670704.0,542.0
2018-01-15 17:00:00,DBK,15.35,15.36,15.357999999999999,15.35,0.0,0.0
2018-01-15 18:00:00,DBK,15.35,15.36,15.357999999999999,15.35,0.0,0.0
2018-01-15 19:00:00,DBK,15.35,15.36,15.357999999999999,15.35,0.0,0.0
2018-01-15 20:00:00,DBK,15.35,15.36,15.357999999999999,15.35,0.0,0.0
2018-01-16 08:00:00,DBK,15.152000000000001,15.42,15.357999999999999,15.242,1511585.0,1629.0
2018-01-16 09:00:00,DBK,15.238,15.338,15.244000000000002,15.322000000000001,778574.0,850.0
2018-01-16 10:00:00,DBK,15.312000000000001,15.39,15.33,15.35,1085863.0,1074.0
2018-01-16 11:00:00,DBK,15.29,15.368,15.347999999999999,15.314,783143.0,686.0
2018-01-16 12:00:00,DBK,15.294,15.398,15.318,15.395999999999999,763897.0,736.0
2018-01-16 13:00:00,DBK,15.286,15.395999999999999,15.395999999999999,15.294,793823.0,756.0
2018-01-16 14:00:00,DBK,15.29,15.36,15.298,15.332,637361.0,770.0
2018-01-16 15:00:00,DBK,15.242,15.33,15.33,15.26,1194621.0,1121.0
2018-01-16 16:00:00,DBK,15.165999999999999,15.28,15.264000000000001,15.206,811290.0,850.0
2018-01-16 17:00:00,DBK,15.206,15.224,15.218,15.206,0.0,0.0
2018-01-16 18:00:00,DBK,15.206,15.224,15.218,15.206,0.0,0.0
2018-01-16 19:00:00,DBK,15.206,15.224,15.218,15.206,0.0,0.0
2018-01-16 20:00:00,DBK,15.206,15.224,15.218,15.206,0.0,0.0
2018-01-17 08:00:00,DBK,15.054,15.208,15.148,15.192,1487878.0,1609.0
2018-01-17 09:00:00,DBK,15.13,15.196,15.19,15.144,879723.0,861.0
2018-01-17 10:00:00,DBK,15.124,15.162,15.144,15.144,754945.0,697.0
2018-01-17 11:00:00,DBK,15.11,15.164000000000001,15.145999999999999,15.145999999999999,927314.0,833.0
2018-01-17 12:00:00,DBK,15.128,15.202,15.145999999999999,15.128,653741.0,665.0
2018-01-17 13:00:00,DBK,15.106,15.142000000000001,15.13,15.112,605548.0,604.0
2018-01-17 14:00:00,DBK,14.982000000000001,15.158,15.116,14.982000000000001,1788432.0,1588.0
2018-01-17 15:00:00,DBK,14.966,15.095999999999998,14.982000000000001,15.074000000000002,1464892.0,1438.0
2018-01-17 16:00:00,DBK,15.034,15.088,15.078,15.085999999999999,990203.0,800.0
2018-01-17 17:00:00,DBK,15.058,15.085999999999999,15.064,15.085999999999999,0.0,0.0
2018-01-17 18:00:00,DBK,15.058,15.085999999999999,15.064,15.085999999999999,0.0,0.0
2018-01-17 19:00:00,DBK,15.058,15.085999999999999,15.064,15.085999999999999,0.0,0.0
2018-01-17 20:00:00,DBK,15.058,15.085999999999999,15.064,15.085999999999999,0.0,0.0
2018-01-18 08:00:00,DBK,15.026,15.174000000000001,15.128,15.11,1880924.0,1791.0
2018-01-18 09:00:00,DBK,15.075999999999999,15.154000000000002,15.107999999999999,15.142000000000001,1127192.0,1087.0
2018-01-18 10:00:00,DBK,15.085999999999999,15.15,15.138,15.102,515633.0,679.0
2018-01-18 11:00:00,DBK,15.088,15.14,15.1,15.128,506482.0,614.0
2018-01-18 12:00:00,DBK,15.088,15.14,15.126,15.128,359436.0,558.0
2018-01-18 13:00:00,DBK,15.122,15.17,15.132,15.162,901652.0,928.0
2018-01-18 14:00:00,DBK,15.152000000000001,15.258,15.164000000000001,15.174000000000001,1929293.0,1812.0
2018-01-18 15:00:00,DBK,15.128,15.198,15.175999999999998,15.174000000000001,1405877.0,1584.0
2018-01-18 16:00:00,DBK,15.165999999999999,15.218,15.175999999999998,15.192,898129.0,938.0
2018-01-18 17:00:00,DBK,15.172,15.192,15.172,15.192,0.0,0.0
2018-01-18 18:00:00,DBK,15.172,15.192,15.172,15.192,0.0,0.0
2018-01-18 19:00:00,DBK,15.172,15.192,15.172,15.192,0.0,0.0
2018-01-18 20:00:00,DBK,15.172,15.192,15.172,15.192,0.0,0.0
2018-01-19 08:00:00,DBK,15.128,15.258,15.15,15.15,1122673.0,1378.0
2018-01-19 09:00:00,DBK,15.132,15.308,15.145999999999999,15.238,1765390.0,1705.0
2018-01-19 10:00:00,DBK,15.216,15.344000000000001,15.24,15.31,1922482.0,2410.0
2018-01-19 11:00:00,DBK,15.23,15.334000000000001,15.312000000000001,15.238,697883.0,730.0
2018-01-19 12:00:00,DBK,15.214,15.276,15.238,15.218,567867.0,575.0
2018-01-19 13:00:00,DBK,15.154000000000002,15.232000000000001,15.218,15.165999999999999,687439.0,724.0
2018-01-19 14:00:00,DBK,15.148,15.262,15.165999999999999,15.214,1496147.0,1221.0
2018-01-19 15:00:00,DBK,15.177999999999999,15.265999999999998,15.214,15.242,1081680.0,1149.0
2018-01-19 16:00:00,DBK,15.19,15.3,15.242,15.3,971003.0,850.0
2018-01-19 17:00:00,DBK,15.286,15.3,15.286,15.3,0.0,0.0
2018-01-19 18:00:00,DBK,15.286,15.3,15.286,15.3,0.0,0.0
2018-01-19 19:00:00,DBK,15.286,15.3,15.286,15.3,0.0,0.0
2018-01-19 20:00:00,DBK,15.286,15.3,15.286,15.3,0.0,0.0
2018-01-22 08:00:00,DBK,15.24,15.357999999999999,15.34,15.284,2091503.0,2312.0
2018-01-22 09:00:00,DBK,15.248,15.324000000000002,15.282,15.314,744087.0,996.0
2018-01-22 10:00:00,DBK,15.312000000000001,15.495999999999999,15.315999999999999,15.488,1693414.0,1483.0
2018-01-22 11:00:00,DBK,15.475999999999999,15.584000000000001,15.492,15.554,1803719.0,1886.0
2018-01-22 12:00:00,DBK,15.542,15.668,15.552,15.664000000000001,1749570.0,1407.0
2018-01-22 13:00:00,DBK,15.6,15.728,15.665999999999999,15.71,2076862.0,1623.0
2018-01-22 14:00:00,DBK,15.692,15.804,15.708,15.76,2716871.0,2493.0
2018-01-22 15:00:00,DBK,15.682,15.832,15.76,15.698,2351363.0,2253.0
2018-01-22 16:00:00,DBK,15.682,15.78,15.694,15.774000000000001,1408152.0,1251.0
2018-01-22 17:00:00,DBK,15.767999999999999,15.78,15.767999999999999,15.774000000000001,0.0,0.0
2018-01-22 18:00:00,DBK,15.767999999999999,15.78,15.767999999999999,15.774000000000001,0.0,0.0
2018-01-22 19:00:00,DBK,15.767999999999999,15.78,15.767999999999999,15.774000000000001,0.0,0.0
2018-01-22 20:00:00,DBK,15.767999999999999,15.78,15.767999999999999,15.774000000000001,0.0,0.0
2018-01-23 08:00:00,DBK,15.767999999999999,16.016,15.767999999999999,15.91,4352627.0,3856.0
2018-01-23 09:00:00,DBK,15.866,16.004,15.912,15.894,1945405.0,1919.0
2018-01-23 10:00:00,DBK,15.84,15.94,15.895999999999999,15.85,1050788.0,1084.0
2018-01-23 11:00:00,DBK,15.75,15.856,15.85,15.772,1085036.0,1239.0
2018-01-23 12:00:00,DBK,15.722000000000001,15.8,15.772,15.792,776361.0,812.0
2018-01-23 13:00:00,DBK,15.79,15.872,15.794,15.83,1298774.0,1025.0
2018-01-23 14:00:00,DBK,15.804,15.918,15.828,15.832,1644278.0,1431.0
2018-01-23 15:00:00,DBK,15.74,15.844000000000001,15.83,15.828,1306112.0,1361.0
2018-01-23 16:00:00,DBK,15.81,15.854000000000001,15.83,15.85,697661.0,627.0
2018-01-23 17:00:00,DBK,15.835999999999999,15.854000000000001,15.835999999999999,15.85,0.0,0.0
2018-01-23 18:00:00,DBK,15.835999999999999,15.854000000000001,15.835999999999999,15.85,0.0,0.0
2018-01-23 19:00:00,DBK,15.835999999999999,15.854000000000001,15.835999999999999,15.85,0.0,0.0
2018-01-23 20:00:00,DBK,15.835999999999999,15.854000000000001,15.835999999999999,15.85,0.0,0.0
2018-01-24 08:00:00,DBK,15.784,15.944,15.942,15.914000000000001,1405368.0,1613.0
2018-01-24 09:00:00,DBK,15.894,15.98,15.918,15.954,1273494.0,1228.0
2018-01-24 10:00:00,DBK,15.95,16.104,15.952,16.094,2002944.0,1710.0
2018-01-24 11:00:00,DBK,16.05,16.118,16.098,16.094,1150463.0,1169.0
2018-01-24 12:00:00,DBK,16.076,16.105999999999998,16.094,16.084,581782.0,712.0
2018-01-24 13:00:00,DBK,16.067999999999998,16.21,16.086,16.156,1316695.0,1071.0
2018-01-24 14:00:00,DBK,16.055999999999997,16.166,16.158,16.08,1438441.0,1519.0
2018-01-24 15:00:00,DBK,16.002,16.092,16.084,16.018,1259608.0,1276.0
2018-01-24 16:00:00,DBK,15.895999999999999,16.046,16.02,15.908,1428981.0,1209.0
2018-01-24 17:00:00,DBK,15.9,15.918,15.91,15.908,0.0,0.0
2018-01-24 18:00:00,DBK,15.9,15.918,15.91,15.908,0.0,0.0
2018-01-24 19:00:00,DBK,15.9,15.918,15.91,15.908,0.0,0.0
2018-01-24 20:00:00,DBK,15.9,15.918,15.91,15.908,0.0,0.0
2018-01-25 08:00:00,DBK,15.724,15.924000000000001,15.84,15.844000000000001,1211760.0,1414.0
2018-01-25 09:00:00,DBK,15.806,15.87,15.844000000000001,15.822000000000001,868679.0,855.0
2018-01-25 10:00:00,DBK,15.812000000000001,15.968,15.82,15.952,910994.0,721.0
2018-01-25 11:00:00,DBK,15.86,15.988,15.954,15.872,698599.0,760.0
2018-01-25 12:00:00,DBK,15.852,15.914000000000001,15.866,15.852,550837.0,597.0
2018-01-25 13:00:00,DBK,15.8,15.96,15.85,15.924000000000001,1508280.0,1733.0
2018-01-25 14:00:00,DBK,15.784,16.016,15.922,15.822000000000001,2183456.0,2428.0
2018-01-25 15:00:00,DBK,15.735999999999999,15.832,15.82,15.82,1939992.0,2297.0
2018-01-25 16:00:00,DBK,15.8,15.868,15.82,15.814,1078305.0,997.0
2018-01-25 17:00:00,DBK,15.8,15.818,15.815999999999999,15.814,0.0,0.0
2018-01-25 18:00:00,DBK,15.8,15.818,15.815999999999999,15.814,0.0,0.0
2018-01-25 19:00:00,DBK,15.8,15.818,15.815999999999999,15.814,0.0,0.0
2018-01-25 20:00:00,DBK,15.8,15.818,15.815999999999999,15.814,0.0,0.0
2018-01-26 08:00:00,DBK,15.62,15.845999999999998,15.75,15.777999999999999,1201530.0,1299.0
2018-01-26 09:00:00,DBK,15.74,15.842,15.774000000000001,15.8,730834.0,811.0
2018-01-26 10:00:00,DBK,15.765999999999998,15.832,15.8,15.802,513987.0,586.0
2018-01-26 11:00:00,DBK,15.798,15.844000000000001,15.798,15.844000000000001,568397.0,561.0
2018-01-26 12:00:00,DBK,15.814,15.862,15.83,15.838,410607.0,474.0
2018-01-26 13:00:00,DBK,15.765999999999998,15.88,15.838,15.82,848343.0,862.0
2018-01-26 14:00:00,DBK,15.696,15.828,15.822000000000001,15.718,1024069.0,1470.0
2018-01-26 15:00:00,DBK,15.68,15.74,15.716,15.704,1081617.0,1066.0
2018-01-26 16:00:00,DBK,15.672,15.716,15.702,15.677999999999999,774623.0,720.0
2018-01-26 17:00:00,DBK,15.672,15.686,15.675999999999998,15.677999999999999,0.0,0.0
2018-01-26 18:00:00,DBK,15.672,15.686,15.675999999999998,15.677999999999999,0.0,0.0
2018-01-26 19:00:00,DBK,15.672,15.686,15.675999999999998,15.677999999999999,0.0,0.0
2018-01-26 20:00:00,DBK,15.672,15.686,15.675999999999998,15.677999999999999,0.0,0.0
2018-01-29 08:00:00,DBK,15.634,15.788,15.732000000000001,15.638,1745886.0,1797.0
2018-01-29 09:00:00,DBK,15.468,15.722000000000001,15.644,15.54,1754220.0,1857.0
2018-01-29 10:00:00,DBK,15.504000000000001,15.62,15.542,15.612,949263.0,1034.0
2018-01-29 11:00:00,DBK,15.604000000000001,15.677999999999999,15.612,15.655999999999999,438107.0,507.0
2018-01-29 12:00:00,DBK,15.638,15.677999999999999,15.655999999999999,15.645999999999999,402916.0,451.0
2018-01-29 13:00:00,DBK,15.546,15.658,15.644,15.58,621139.0,656.0
2018-01-29 14:00:00,DBK,15.554,15.632,15.584000000000001,15.588,733422.0,737.0
2018-01-29 15:00:00,DBK,15.504000000000001,15.604000000000001,15.592,15.546,1299136.0,1119.0
2018-01-29 16:00:00,DBK,15.504000000000001,15.556,15.544,15.524000000000001,688242.0,631.0
2018-01-29 17:00:00,DBK,15.524000000000001,15.524000000000001,15.524000000000001,15.524000000000001,0.0,0.0
2018-01-29 18:00:00,DBK,15.524000000000001,15.524000000000001,15.524000000000001,15.524000000000001,0.0,0.0
2018-01-29 19:00:00,DBK,15.524000000000001,15.524000000000001,15.524000000000001,15.524000000000001,0.0,0.0
2018-01-29 20:00:00,DBK,15.524000000000001,15.524000000000001,15.524000000000001,15.524000000000001,0.0,0.0
2018-01-30 08:00:00,DBK,15.186,15.524000000000001,15.524000000000001,15.21,2550020.0,2585.0
2018-01-30 09:00:00,DBK,15.187999999999999,15.308,15.214,15.234000000000002,1602042.0,1460.0
2018-01-30 10:00:00,DBK,15.164000000000001,15.232000000000001,15.232000000000001,15.198,1234953.0,1221.0
2018-01-30 11:00:00,DBK,15.165999999999999,15.208,15.198,15.172,707452.0,952.0
2018-01-30 12:00:00,DBK,15.012,15.2,15.174000000000001,15.078,1863033.0,1374.0
2018-01-30 13:00:00,DBK,15.032,15.106,15.078,15.032,1208808.0,1089.0
2018-01-30 14:00:00,DBK,14.884,15.062000000000001,15.03,14.914000000000001,2593668.0,2444.0
2018-01-30 15:00:00,DBK,14.828,14.968,14.914000000000001,14.895999999999999,3419461.0,2939.0
2018-01-30 16:00:00,DBK,14.8,14.944,14.894,14.812000000000001,1905905.0,1452.0
2018-01-30 17:00:00,DBK,14.812000000000001,14.812000000000001,14.812000000000001,14.812000000000001,0.0,0.0
2018-01-30 18:00:00,DBK,14.812000000000001,14.812000000000001,14.812000000000001,14.812000000000001,0.0,0.0
2018-01-30 19:00:00,DBK,14.812000000000001,14.812000000000001,14.812000000000001,14.812000000000001,0.0,0.0
2018-01-30 20:00:00,DBK,14.812000000000001,14.812000000000001,14.812000000000001,14.812000000000001,0.0,0.0
2018-01-31 08:00:00,DBK,14.796,14.968,14.854000000000001,14.918,2623830.0,2665.0
2018-01-31 09:00:00,DBK,14.888,14.975999999999999,14.915999999999999,14.902000000000001,1597818.0,1417.0
2018-01-31 10:00:00,DBK,14.832,14.946,14.902000000000001,14.936,1258898.0,1096.0
2018-01-31 11:00:00,DBK,14.886,14.992,14.936,14.922,870532.0,833.0
2018-01-31 12:00:00,DBK,14.85,14.934000000000001,14.92,14.886,630239.0,649.0
2018-01-31 13:00:00,DBK,14.798,14.884,14.884,14.806,1283699.0,1145.0
2018-01-31 14:00:00,DBK,14.792,14.857999999999999,14.804,14.835999999999999,1150205.0,1197.0
2018-01-31 15:00:00,DBK,14.776,14.84,14.835999999999999,14.81,1710751.0,1686.0
2018-01-31 16:00:00,DBK,14.782,14.824000000000002,14.81,14.794,1315097.0,1030.0
2018-01-31 17:00:00,DBK,14.794,14.81,14.81,14.794,0.0,0.0
2018-01-31 18:00:00,DBK,14.794,14.81,14.81,14.794,0.0,0.0
2018-01-31 19:00:00,DBK,14.794,14.81,14.81,14.794,0.0,0.0
2018-01-31 20:00:00,DBK,14.794,14.81,14.81,14.794,0.0,0.0
2018-02-01 08:00:00,DBK,14.794,15.034,14.81,15.0,2140660.0,2191.0
2018-02-01 09:00:00,DBK,14.932,15.04,14.998,14.937999999999999,1435680.0,1363.0
2018-02-01 10:00:00,DBK,14.936,15.04,14.94,14.948,1088070.0,1094.0
2018-02-01 11:00:00,DBK,14.886,14.966,14.946,14.902000000000001,935371.0,987.0
2018-02-01 12:00:00,DBK,14.868,14.952,14.902000000000001,14.942,988793.0,1022.0
2018-02-01 13:00:00,DBK,14.72,14.944,14.944,14.738,2152968.0,2333.0
2018-02-01 14:00:00,DBK,14.652000000000001,14.857999999999999,14.735999999999999,14.845999999999998,2411990.0,2412.0
2018-02-01 15:00:00,DBK,14.758,14.886,14.844000000000001,14.8,1931956.0,1964.0
2018-02-01 16:00:00,DBK,14.732000000000001,14.812000000000001,14.8,14.764000000000001,1080989.0,1108.0
2018-02-01 17:00:00,DBK,14.764000000000001,14.794,14.79,14.764000000000001,0.0,0.0
2018-02-01 18:00:00,DBK,14.764000000000001,14.794,14.79,14.764000000000001,0.0,0.0
2018-02-01 19:00:00,DBK,14.764000000000001,14.794,14.79,14.764000000000001,0.0,0.0
2018-02-01 20:00:00,DBK,14.764000000000001,14.794,14.79,14.764000000000001,0.0,0.0
2018-02-02 08:00:00,DBK,13.83,14.794,14.79,13.898,10178477.0,9870.0
2018-02-02 09:00:00,DBK,13.834000000000001,14.0,13.902000000000001,13.937999999999999,4687717.0,5295.0
2018-02-02 10:00:00,DBK,13.725999999999999,14.004000000000001,13.94,13.93,3860819.0,3979.0
2018-02-02 11:00:00,DBK,13.918,14.122,13.924000000000001,14.004000000000001,1845631.0,2450.0
2018-02-02 12:00:00,DBK,13.984000000000002,14.155999999999999,13.984000000000002,14.042,2384264.0,2634.0
2018-02-02 13:00:00,DBK,13.96,14.206,14.042,14.198,3233048.0,3596.0
2018-02-02 14:00:00,DBK,14.118,14.255999999999998,14.2,14.134,3310798.0,3574.0
2018-02-02 15:00:00,DBK,13.942,14.145999999999999,14.138,13.99,2515022.0,2626.0
2018-02-02 16:00:00,DBK,13.9,14.002,13.988,13.91,1606941.0,1376.0
2018-02-02 17:00:00,DBK,13.9,13.914000000000001,13.904000000000002,13.91,0.0,0.0
2018-02-02 18:00:00,DBK,13.9,13.914000000000001,13.904000000000002,13.91,0.0,0.0
2018-02-02 19:00:00,DBK,13.9,13.914000000000001,13.904000000000002,13.91,0.0,0.0
2018-02-02 20:00:00,DBK,13.9,13.914000000000001,13.904000000000002,13.91,0.0,0.0
2018-02-05 08:00:00,DBK,13.624,13.937999999999999,13.742,13.872,4097908.0,4195.0
2018-02-05 09:00:00,DBK,13.874,14.114,13.874,13.912,3267072.0,2927.0
2018-02-05 10:00:00,DBK,13.714,13.918,13.912,13.762,1722678.0,1994.0
2018-02-05 11:00:00,DBK,13.734000000000002,13.85,13.762,13.792,1162825.0,1336.0
2018-02-05 12:00:00,DBK,13.725999999999999,13.808,13.794,13.774000000000001,1166941.0,1286.0
2018-02-05 13:00:00,DBK,13.738,13.786,13.772,13.748,1112598.0,1215.0
2018-02-05 14:00:00,DBK,13.674000000000001,13.806,13.745999999999999,13.735999999999999,1621790.0,1832.0
2018-02-05 15:00:00,DBK,13.706,13.798,13.734000000000002,13.716,1830513.0,2093.0
2018-02-05 16:00:00,DBK,13.62,13.74,13.716,13.626,1402162.0,1199.0
2018-02-05 17:00:00,DBK,13.62,13.658,13.655999999999999,13.626,0.0,0.0
2018-02-05 18:00:00,DBK,13.62,13.658,13.655999999999999,13.626,0.0,0.0
2018-02-05 19:00:00,DBK,13.62,13.658,13.655999999999999,13.626,0.0,0.0
2018-02-05 20:00:00,DBK,13.62,13.658,13.655999999999999,13.626,0.0,0.0
2018-02-06 08:00:00,DBK,13.104000000000001,13.658,13.655999999999999,13.332,6625971.0,6581.0
2018-02-06 09:00:00,DBK,13.11,13.382,13.335999999999999,13.15,3918597.0,3775.0
2018-02-06 10:00:00,DBK,13.056,13.292,13.148,13.234000000000002,3333831.0,3275.0
2018-02-06 11:00:00,DBK,13.14,13.267999999999999,13.235999999999999,13.154000000000002,2494922.0,2720.0
2018-02-06 12:00:00,DBK,13.104000000000001,13.238,13.158,13.175999999999998,2521680.0,2641.0
2018-02-06 13:00:00,DBK,13.11,13.204,13.175999999999998,13.196,1480913.0,1833.0
2018-02-06 14:00:00,DBK,13.13,13.464,13.192,13.432,3110939.0,3466.0
2018-02-06 15:00:00,DBK,13.15,13.485999999999999,13.436,13.18,3444193.0,4001.0
2018-02-06 16:00:00,DBK,13.13,13.244000000000002,13.177999999999999,13.144,1586455.0,1783.0
2018-02-06 17:00:00,DBK,13.13,13.175999999999998,13.175999999999998,13.144,0.0,0.0
2018-02-06 18:00:00,DBK,13.13,13.175999999999998,13.175999999999998,13.144,0.0,0.0
2018-02-06 19:00:00,DBK,13.13,13.175999999999998,13.175999999999998,13.144,0.0,0.0
2018-02-06 20:00:00,DBK,13.13,13.175999999999998,13.175999999999998,13.144,0.0,0.0
2018-02-07 08:00:00,DBK,13.012,13.294,13.294,13.092,4494914.0,3977.0
2018-02-07 09:00:00,DBK,12.94,13.095999999999998,13.094000000000001,12.995999999999999,3252064.0,2675.0
2018-02-07 10:00:00,DBK,12.82,13.048,12.995999999999999,12.84,2705653.0,2204.0
2018-02-07 11:00:00,DBK,12.632,12.852,12.84,12.734000000000002,4808362.0,3708.0
2018-02-07 12:00:00,DBK,12.724,12.872,12.724,12.822000000000001,2491312.0,2629.0
2018-02-07 13:00:00,DBK,12.75,12.854000000000001,12.824000000000002,12.758,2434880.0,2267.0
2018-02-07 14:00:00,DBK,12.7,12.825999999999999,12.76,12.8,3405572.0,3455.0
2018-02-07 15:00:00,DBK,12.784,13.18,12.798,13.128,5731618.0,4652.0
2018-02-07 16:00:00,DBK,13.112,13.194,13.126,13.122,2067287.0,1655.0
2018-02-07 17:00:00,DBK,13.122,13.122,13.122,13.122,0.0,0.0
2018-02-07 18:00:00,DBK,13.122,13.122,13.122,13.122,0.0,0.0
2018-02-07 19:00:00,DBK,13.122,13.122,13.122,13.122,0.0,0.0
2018-02-07 20:00:00,DBK,13.122,13.122,13.122,13.122,0.0,0.0
2018-02-08 08:00:00,DBK,12.992,13.255999999999998,13.168,13.068,3917013.0,4526.0
2018-02-08 09:00:00,DBK,13.01,13.26,13.07,13.138,2251269.0,2218.0
2018-02-08 10:00:00,DBK,13.04,13.17,13.14,13.05,1318501.0,1457.0
2018-02-08 11:00:00,DBK,13.004000000000001,13.074000000000002,13.05,13.034,1193241.0,1260.0
2018-02-08 12:00:00,DBK,13.03,13.238,13.03,13.235999999999999,1346495.0,1469.0
2018-02-08 13:00:00,DBK,13.18,13.448,13.235999999999999,13.448,2226179.0,2012.0
2018-02-08 14:00:00,DBK,13.107999999999999,13.484000000000002,13.45,13.107999999999999,2504060.0,2251.0
2018-02-08 15:00:00,DBK,12.962,13.196,13.107999999999999,12.995999999999999,3162512.0,2856.0
2018-02-08 16:00:00,DBK,12.7,12.998,12.994000000000002,12.712,3075320.0,2609.0
2018-02-08 17:00:00,DBK,12.7,12.745999999999999,12.745999999999999,12.712,0.0,0.0
2018-02-08 18:00:00,DBK,12.7,12.745999999999999,12.745999999999999,12.712,0.0,0.0
2018-02-08 19:00:00,DBK,12.7,12.745999999999999,12.745999999999999,12.712,0.0,0.0
2018-02-08 20:00:00,DBK,12.7,12.745999999999999,12.745999999999999,12.712,0.0,0.0
2018-02-09 08:00:00,DBK,12.604000000000001,12.932,12.762,12.684000000000001,5921912.0,6160.0
2018-02-09 09:00:00,DBK,12.522,12.706,12.68,12.58,2990407.0,2804.0
2018-02-09 10:00:00,DBK,12.524000000000001,12.704,12.575999999999999,12.69,2105791.0,2054.0
2018-02-09 11:00:00,DBK,12.42,12.758,12.708,12.505999999999998,3838670.0,3146.0
2018-02-09 12:00:00,DBK,12.37,12.564,12.508,12.48,3112999.0,3084.0
2018-02-09 13:00:00,DBK,12.436,12.585999999999999,12.492,12.54,2177641.0,2283.0
2018-02-09 14:00:00,DBK,12.492,12.744000000000002,12.54,12.7,3604162.0,3912.0
2018-02-09 15:00:00,DBK,12.42,12.71,12.704,12.484000000000002,3084408.0,3449.0
2018-02-09 16:00:00,DBK,12.452,12.588,12.485999999999999,12.462,1936525.0,2073.0
2018-02-09 17:00:00,DBK,12.46,12.484000000000002,12.48,12.462,0.0,0.0
2018-02-09 18:00:00,DBK,12.46,12.484000000000002,12.48,12.462,0.0,0.0
2018-02-09 19:00:00,DBK,12.46,12.484000000000002,12.48,12.462,0.0,0.0
2018-02-09 20:00:00,DBK,12.46,12.484000000000002,12.48,12.462,0.0,0.0
2018-02-12 08:00:00,DBK,12.46,12.992,12.48,12.974,4290758.0,4975.0
2018-02-12 09:00:00,DBK,12.838,13.03,12.975999999999999,12.915999999999999,2761872.0,3175.0
2018-02-12 10:00:00,DBK,12.804,12.922,12.912,12.868,1639633.0,2001.0
2018-02-12 11:00:00,DBK,12.8,12.9,12.868,12.89,1551639.0,1770.0
2018-02-12 12:00:00,DBK,12.864,13.02,12.864,12.95,2374338.0,2265.0
2018-02-12 13:00:00,DBK,12.927999999999999,13.162,12.952,12.99,2217514.0,2550.0
2018-02-12 14:00:00,DBK,12.97,13.234000000000002,12.988,13.062000000000001,4775155.0,4858.0
2018-02-12 15:00:00,DBK,12.872,13.095999999999998,13.065999999999999,12.97,2907608.0,3371.0
2018-02-12 16:00:00,DBK,12.94,13.046,12.968,13.024000000000001,1519826.0,1482.0
2018-02-12 17:00:00,DBK,13.02,13.036,13.024000000000001,13.024000000000001,0.0,0.0
2018-02-12 18:00:00,DBK,13.02,13.036,13.024000000000001,13.024000000000001,0.0,0.0
2018-02-12 19:00:00,DBK,13.02,13.036,13.024000000000001,13.024000000000001,0.0,0.0
2018-02-12 20:00:00,DBK,13.02,13.036,13.024000000000001,13.024000000000001,0.0,0.0
2018-02-13 08:00:00,DBK,12.898,13.14,13.04,12.925999999999998,2449663.0,2840.0
2018-02-13 09:00:00,DBK,12.908,13.005999999999998,12.93,12.962,997530.0,1197.0
2018-02-13 10:00:00,DBK,12.922,13.005999999999998,12.958,12.958,1238736.0,1250.0
2018-02-13 11:00:00,DBK,12.92,12.988,12.958,12.984000000000002,724959.0,769.0
2018-02-13 12:00:00,DBK,12.952,13.054,12.968,12.994000000000002,1238501.0,1190.0
2018-02-13 13:00:00,DBK,12.972000000000001,13.056,12.994000000000002,12.985999999999999,762006.0,760.0
2018-02-13 14:00:00,DBK,12.894,12.988,12.982000000000001,12.91,1459128.0,1375.0
2018-02-13 15:00:00,DBK,12.85,12.944,12.908,12.894,2092493.0,1795.0
2018-02-13 16:00:00,DBK,12.84,12.904000000000002,12.892000000000001,12.852,1074759.0,803.0
2018-02-13 17:00:00,DBK,12.85,12.876,12.874,12.852,0.0,0.0
2018-02-13 18:00:00,DBK,12.85,12.876,12.874,12.852,0.0,0.0
2018-02-13 19:00:00,DBK,12.85,12.876,12.874,12.852,0.0,0.0
2018-02-13 20:00:00,DBK,12.85,12.876,12.874,12.852,0.0,0.0
2018-02-14 08:00:00,DBK,12.85,13.004000000000001,12.874,12.944,1755048.0,2163.0
2018-02-14 09:00:00,DBK,12.9,12.972000000000001,12.954,12.92,1146267.0,1154.0
2018-02-14 10:00:00,DBK,12.838,12.92,12.918,12.844000000000001,1005811.0,1074.0
2018-02-14 11:00:00,DBK,12.834000000000001,12.882,12.844000000000001,12.85,697540.0,646.0
2018-02-14 12:00:00,DBK,12.84,12.892000000000001,12.85,12.856,998241.0,996.0
2018-02-14 13:00:00,DBK,12.714,12.882,12.854000000000001,12.744000000000002,3256903.0,3299.0
2018-02-14 14:00:00,DBK,12.73,12.782,12.745999999999999,12.73,4125570.0,2982.0
2018-02-14 15:00:00,DBK,12.706,12.974,12.734000000000002,12.9,3686020.0,3575.0
2018-02-14 16:00:00,DBK,12.904000000000002,13.008,12.904000000000002,12.984000000000002,1433193.0,1374.0
2018-02-14 17:00:00,DBK,12.972000000000001,12.985999999999999,12.975999999999999,12.984000000000002,0.0,0.0
2018-02-14 18:00:00,DBK,12.972000000000001,12.985999999999999,12.975999999999999,12.984000000000002,0.0,0.0
2018-02-14 19:00:00,DBK,12.972000000000001,12.985999999999999,12.975999999999999,12.984000000000002,0.0,0.0
2018-02-14 20:00:00,DBK,12.972000000000001,12.985999999999999,12.975999999999999,12.984000000000002,0.0,0.0
2018-02-15 08:00:00,DBK,12.972000000000001,13.322000000000001,12.975999999999999,13.267999999999999,3426620.0,2973.0
2018-02-15 09:00:00,DBK,13.168,13.292,13.267999999999999,13.194,1417169.0,1317.0
2018-02-15 10:00:00,DBK,13.118,13.216,13.194,13.175999999999998,1630866.0,1275.0
2018-02-15 11:00:00,DBK,13.092,13.184000000000001,13.175999999999998,13.128,899921.0,733.0
2018-02-15 12:00:00,DBK,13.03,13.148,13.126,13.058,732592.0,745.0
2018-02-15 13:00:00,DBK,12.982000000000001,13.075999999999999,13.06,13.068,1332534.0,958.0
2018-02-15 14:00:00,DBK,12.892000000000001,13.072000000000001,13.072000000000001,12.954,1571837.0,1636.0
2018-02-15 15:00:00,DBK,12.824000000000002,12.992,12.958,12.828,2599374.0,2319.0
2018-02-15 16:00:00,DBK,12.796,12.895999999999999,12.828,12.892000000000001,1352357.0,1179.0
2018-02-15 17:00:00,DBK,12.888,12.895999999999999,12.895999999999999,12.892000000000001,0.0,0.0
2018-02-15 18:00:00,DBK,12.888,12.895999999999999,12.895999999999999,12.892000000000001,0.0,0.0
2018-02-15 19:00:00,DBK,12.888,12.895999999999999,12.895999999999999,12.892000000000001,0.0,0.0
2018-02-15 20:00:00,DBK,12.888,12.895999999999999,12.895999999999999,12.892000000000001,0.0,0.0
2018-02-16 08:00:00,DBK,12.936,13.06,12.98,12.946,2337826.0,2317.0
2018-02-16 09:00:00,DBK,12.932,13.005999999999998,12.95,12.998,1462188.0,1201.0
2018-02-16 10:00:00,DBK,12.835999999999999,13.012,12.995999999999999,12.845999999999998,3307859.0,2378.0
2018-02-16 11:00:00,DBK,12.842,12.918,12.844000000000001,12.852,748677.0,696.0
2018-02-16 12:00:00,DBK,12.815999999999999,12.898,12.85,12.85,742607.0,703.0
2018-02-16 13:00:00,DBK,12.815999999999999,12.866,12.85,12.835999999999999,655465.0,615.0
2018-02-16 14:00:00,DBK,12.74,12.915999999999999,12.835999999999999,12.892000000000001,1722484.0,1444.0
2018-02-16 15:00:00,DBK,12.818,12.904000000000002,12.892000000000001,12.86,1258330.0,1299.0
2018-02-16 16:00:00,DBK,12.862,12.96,12.862,12.91,884089.0,774.0
2018-02-16 17:00:00,DBK,12.91,12.924000000000001,12.914000000000001,12.91,0.0,0.0
2018-02-16 18:00:00,DBK,12.91,12.924000000000001,12.914000000000001,12.91,0.0,0.0
2018-02-16 19:00:00,DBK,12.91,12.924000000000001,12.914000000000001,12.91,0.0,0.0
2018-02-16 20:00:00,DBK,12.91,12.924000000000001,12.914000000000001,12.91,0.0,0.0
2018-02-19 08:00:00,DBK,12.91,13.204,12.914000000000001,13.112,2184974.0,1736.0
2018-02-19 09:00:00,DBK,13.104000000000001,13.212,13.116,13.175999999999998,1087097.0,987.0
2018-02-19 10:00:00,DBK,13.13,13.198,13.175999999999998,13.19,701566.0,744.0
2018-02-19 11:00:00,DBK,13.182,13.324000000000002,13.192,13.267999999999999,1449785.0,1005.0
2018-02-19 12:00:00,DBK,13.186,13.286,13.264000000000001,13.2,877461.0,809.0
2018-02-19 13:00:00,DBK,13.175999999999998,13.28,13.202,13.245999999999999,868687.0,822.0
2018-02-19 14:00:00,DBK,13.2,13.277999999999999,13.242,13.267999999999999,787084.0,720.0
2018-02-19 15:00:00,DBK,13.21,13.27,13.265999999999998,13.218,907189.0,847.0
2018-02-19 16:00:00,DBK,13.162,13.222000000000001,13.216,13.18,672840.0,569.0
2018-02-19 17:00:00,DBK,13.175999999999998,13.198,13.198,13.18,0.0,0.0
2018-02-19 18:00:00,DBK,13.175999999999998,13.198,13.198,13.18,0.0,0.0
2018-02-19 19:00:00,DBK,13.175999999999998,13.198,13.198,13.18,0.0,0.0
2018-02-19 20:00:00,DBK,13.175999999999998,13.198,13.198,13.18,0.0,0.0
2018-02-20 08:00:00,DBK,13.14,13.277999999999999,13.234000000000002,13.214,1182914.0,1426.0
2018-02-20 09:00:00,DBK,13.174000000000001,13.234000000000002,13.214,13.204,1197672.0,1232.0
2018-02-20 10:00:00,DBK,13.104000000000001,13.222000000000001,13.206,13.175999999999998,872666.0,877.0
2018-02-20 11:00:00,DBK,13.14,13.222000000000001,13.174000000000001,13.2,855839.0,814.0
2018-02-20 12:00:00,DBK,13.162,13.252,13.204,13.24,691362.0,719.0
2018-02-20 13:00:00,DBK,13.174000000000001,13.24,13.238,13.2,815643.0,713.0
2018-02-20 14:00:00,DBK,13.175999999999998,13.347999999999999,13.2,13.298,1725445.0,1518.0
2018-02-20 15:00:00,DBK,13.255999999999998,13.338,13.298,13.33,1565533.0,1335.0
2018-02-20 16:00:00,DBK,13.315999999999999,13.374,13.332,13.37,973434.0,752.0
2018-02-20 17:00:00,DBK,13.362,13.374,13.364,13.37,0.0,0.0
2018-02-20 18:00:00,DBK,13.362,13.374,13.364,13.37,0.0,0.0
2018-02-20 19:00:00,DBK,13.362,13.374,13.364,13.37,0.0,0.0
2018-02-20 20:00:00,DBK,13.362,13.374,13.364,13.37,0.0,0.0
2018-02-21 08:00:00,DBK,13.304,13.46,13.368,13.334000000000001,1800177.0,1853.0
2018-02-21 09:00:00,DBK,13.308,13.43,13.334000000000001,13.402000000000001,1618841.0,1461.0
2018-02-21 10:00:00,DBK,13.384,13.536,13.404000000000002,13.492,1944702.0,1405.0
2018-02-21 11:00:00,DBK,13.466,13.575999999999999,13.49,13.564,1131411.0,917.0
2018-02-21 12:00:00,DBK,13.504000000000001,13.597999999999999,13.572000000000001,13.517999999999999,909533.0,812.0
2018-02-21 13:00:00,DBK,13.5,13.584000000000001,13.515999999999998,13.558,720915.0,631.0
2018-02-21 14:00:00,DBK,13.527999999999999,13.588,13.556,13.536,1194179.0,1141.0
2018-02-21 15:00:00,DBK,13.478,13.622,13.534,13.58,1198499.0,1397.0
2018-02-21 16:00:00,DBK,13.502,13.594000000000001,13.582,13.592,883754.0,835.0
2018-02-21 17:00:00,DBK,13.574000000000002,13.594000000000001,13.574000000000002,13.592,0.0,0.0
2018-02-21 18:00:00,DBK,13.574000000000002,13.594000000000001,13.574000000000002,13.592,0.0,0.0
2018-02-21 19:00:00,DBK,13.574000000000002,13.594000000000001,13.574000000000002,13.592,0.0,0.0
2018-02-21 20:00:00,DBK,13.574000000000002,13.594000000000001,13.574000000000002,13.592,0.0,0.0
2018-02-22 08:00:00,DBK,13.424000000000001,13.642000000000001,13.45,13.488,2107914.0,2119.0
2018-02-22 09:00:00,DBK,13.414000000000001,13.488,13.488,13.454,863334.0,888.0
2018-02-22 10:00:00,DBK,13.392000000000001,13.464,13.456,13.414000000000001,984045.0,913.0
2018-02-22 11:00:00,DBK,13.308,13.414000000000001,13.412,13.32,785112.0,751.0
2018-02-22 12:00:00,DBK,13.314,13.434000000000001,13.328,13.41,853922.0,926.0
2018-02-22 13:00:00,DBK,13.325999999999999,13.427999999999999,13.408,13.376,658313.0,682.0
2018-02-22 14:00:00,DBK,13.325999999999999,13.412,13.374,13.34,954922.0,1047.0
2018-02-22 15:00:00,DBK,13.286,13.4,13.345999999999998,13.357999999999999,1157748.0,1390.0
2018-02-22 16:00:00,DBK,13.354000000000001,13.488,13.36,13.474,871297.0,906.0
2018-02-22 17:00:00,DBK,13.462,13.475999999999999,13.462,13.474,0.0,0.0
2018-02-22 18:00:00,DBK,13.462,13.475999999999999,13.462,13.474,0.0,0.0
2018-02-22 19:00:00,DBK,13.462,13.475999999999999,13.462,13.474,0.0,0.0
2018-02-22 20:00:00,DBK,13.462,13.475999999999999,13.462,13.474,0.0,0.0
2018-02-23 08:00:00,DBK,13.3,13.51,13.494000000000002,13.325999999999999,1022270.0,1287.0
2018-02-23 09:00:00,DBK,13.318,13.404000000000002,13.328,13.364,539763.0,697.0
2018-02-23 10:00:00,DBK,13.276,13.372,13.368,13.3,710719.0,829.0
2018-02-23 11:00:00,DBK,13.3,13.36,13.302,13.35,275087.0,357.0
2018-02-23 12:00:00,DBK,13.34,13.404000000000002,13.352,13.356,543523.0,690.0
2018-02-23 13:00:00,DBK,13.344000000000001,13.4,13.357999999999999,13.386,547458.0,606.0
2018-02-23 14:00:00,DBK,13.28,13.388,13.386,13.298,772654.0,918.0
2018-02-23 15:00:00,DBK,13.277999999999999,13.347999999999999,13.3,13.294,724721.0,873.0
2018-02-23 16:00:00,DBK,13.28,13.342,13.296,13.288,655831.0,586.0
2018-02-23 17:00:00,DBK,13.28,13.292,13.286,13.288,0.0,0.0
2018-02-23 18:00:00,DBK,13.28,13.292,13.286,13.288,0.0,0.0
2018-02-23 19:00:00,DBK,13.28,13.292,13.286,13.288,0.0,0.0
2018-02-23 20:00:00,DBK,13.28,13.292,13.286,13.288,0.0,0.0
2018-02-26 08:00:00,DBK,13.338,13.432,13.382,13.402000000000001,1022283.0,1116.0
2018-02-26 09:00:00,DBK,13.32,13.405999999999999,13.402000000000001,13.354000000000001,583468.0,721.0
2018-02-26 10:00:00,DBK,13.344000000000001,13.43,13.347999999999999,13.43,585195.0,659.0
2018-02-26 11:00:00,DBK,13.395999999999999,13.448,13.43,13.404000000000002,632173.0,674.0
2018-02-26 12:00:00,DBK,13.364,13.414000000000001,13.408,13.398,539618.0,576.0
2018-02-26 13:00:00,DBK,13.35,13.404000000000002,13.394,13.364,493681.0,541.0
2018-02-26 14:00:00,DBK,13.304,13.412,13.368,13.314,687336.0,690.0
2018-02-26 15:00:00,DBK,13.286,13.34,13.31,13.328,927425.0,990.0
2018-02-26 16:00:00,DBK,13.304,13.342,13.325999999999999,13.33,698470.0,594.0
2018-02-26 17:00:00,DBK,13.314,13.335999999999999,13.315999999999999,13.33,0.0,0.0
2018-02-26 18:00:00,DBK,13.314,13.335999999999999,13.315999999999999,13.33,0.0,0.0
2018-02-26 19:00:00,DBK,13.314,13.335999999999999,13.315999999999999,13.33,0.0,0.0
2018-02-26 20:00:00,DBK,13.314,13.335999999999999,13.315999999999999,13.33,0.0,0.0
2018-02-27 08:00:00,DBK,13.277999999999999,13.402000000000001,13.328,13.356,1147447.0,1134.0
2018-02-27 09:00:00,DBK,13.335999999999999,13.386,13.357999999999999,13.382,626700.0,734.0
2018-02-27 10:00:00,DBK,13.356,13.41,13.386,13.356,446257.0,508.0
2018-02-27 11:00:00,DBK,13.265999999999998,13.368,13.356,13.28,1002016.0,1068.0
2018-02-27 12:00:00,DBK,13.28,13.335999999999999,13.286,13.312000000000001,552422.0,649.0
2018-02-27 13:00:00,DBK,13.27,13.35,13.306,13.347999999999999,446936.0,564.0
2018-02-27 14:00:00,DBK,13.32,13.4,13.35,13.384,965578.0,849.0
2018-02-27 15:00:00,DBK,13.382,13.47,13.382,13.422,1233272.0,1163.0
2018-02-27 16:00:00,DBK,13.402000000000001,13.454,13.424000000000001,13.425999999999998,644025.0,590.0
2018-02-27 17:00:00,DBK,13.412,13.427999999999999,13.414000000000001,13.425999999999998,0.0,0.0
2018-02-27 18:00:00,DBK,13.412,13.427999999999999,13.414000000000001,13.425999999999998,0.0,0.0
2018-02-27 19:00:00,DBK,13.412,13.427999999999999,13.414000000000001,13.425999999999998,0.0,0.0
2018-02-27 20:00:00,DBK,13.412,13.427999999999999,13.414000000000001,13.425999999999998,0.0,0.0
2018-02-28 08:00:00,DBK,13.318,13.498,13.37,13.454,1049649.0,1050.0
2018-02-28 09:00:00,DBK,13.425999999999998,13.478,13.454,13.462,520363.0,559.0
2018-02-28 10:00:00,DBK,13.38,13.46,13.46,13.404000000000002,465678.0,448.0
2018-02-28 11:00:00,DBK,13.356,13.43,13.405999999999999,13.368,415739.0,423.0
2018-02-28 12:00:00,DBK,13.34,13.374,13.356,13.347999999999999,649936.0,535.0
2018-02-28 13:00:00,DBK,13.344000000000001,13.427999999999999,13.344000000000001,13.39,369752.0,339.0
2018-02-28 14:00:00,DBK,13.368,13.41,13.394,13.376,882981.0,676.0
2018-02-28 15:00:00,DBK,13.3,13.402000000000001,13.378,13.306,903924.0,865.0
2018-02-28 16:00:00,DBK,13.19,13.31,13.304,13.208,1448017.0,1283.0
2018-02-28 17:00:00,DBK,13.204,13.225999999999999,13.225999999999999,13.208,0.0,0.0
2018-02-28 18:00:00,DBK,13.204,13.225999999999999,13.225999999999999,13.208,0.0,0.0
2018-02-28 19:00:00,DBK,13.204,13.225999999999999,13.225999999999999,13.208,0.0,0.0
2018-02-28 20:00:00,DBK,13.204,13.225999999999999,13.225999999999999,13.208,0.0,0.0
2018-03-01 08:00:00,DBK,12.972000000000001,13.138,13.136,12.988,1995615.0,1786.0
2018-03-01 09:00:00,DBK,12.86,12.99,12.984000000000002,12.874,1892615.0,1563.0
2018-03-01 10:00:00,DBK,12.854000000000001,12.93,12.876,12.915999999999999,1053045.0,1017.0
2018-03-01 11:00:00,DBK,12.9,12.946,12.908,12.915999999999999,711742.0,745.0
2018-03-01 12:00:00,DBK,12.912,13.015999999999998,12.924000000000001,12.966,764234.0,763.0
2018-03-01 13:00:00,DBK,12.937999999999999,13.095999999999998,12.968,13.088,1133353.0,934.0
2018-03-01 14:00:00,DBK,12.905999999999999,13.102,13.084000000000001,12.944,1692060.0,1675.0
2018-03-01 15:00:00,DBK,12.92,13.058,12.948,12.99,2003818.0,2067.0
2018-03-01 16:00:00,DBK,12.93,13.004000000000001,12.988,12.937999999999999,1260220.0,1238.0
2018-03-01 17:00:00,DBK,12.93,12.946,12.944,12.937999999999999,0.0,0.0
2018-03-01 18:00:00,DBK,12.93,12.946,12.944,12.937999999999999,0.0,0.0
2018-03-01 19:00:00,DBK,12.93,12.946,12.944,12.937999999999999,0.0,0.0
2018-03-01 20:00:00,DBK,12.93,12.946,12.944,12.937999999999999,0.0,0.0
2018-03-02 08:00:00,DBK,12.582,12.946,12.944,12.584000000000001,2905491.0,2408.0
2018-03-02 09:00:00,DBK,12.564,12.644,12.585999999999999,12.606,2092850.0,1928.0
2018-03-02 10:00:00,DBK,12.552,12.624,12.604000000000001,12.58,1420066.0,1520.0
2018-03-02 11:00:00,DBK,12.526,12.614,12.582,12.59,1217022.0,1188.0
2018-03-02 12:00:00,DBK,12.552,12.602,12.59,12.552,861277.0,1056.0
2018-03-02 13:00:00,DBK,12.532,12.595999999999998,12.554,12.558,1038729.0,1259.0
2018-03-02 14:00:00,DBK,12.505999999999998,12.585999999999999,12.554,12.538,1598433.0,1756.0
2018-03-02 15:00:00,DBK,12.512,12.57,12.534,12.534,1997228.0,2145.0
2018-03-02 16:00:00,DBK,12.522,12.59,12.532,12.575999999999999,1290909.0,1201.0
2018-03-02 17:00:00,DBK,12.575999999999999,12.59,12.59,12.575999999999999,0.0,0.0
2018-03-02 18:00:00,DBK,12.575999999999999,12.59,12.59,12.575999999999999,0.0,0.0
2018-03-02 19:00:00,DBK,12.575999999999999,12.59,12.59,12.575999999999999,0.0,0.0
2018-03-02 20:00:00,DBK,12.575999999999999,12.59,12.59,12.575999999999999,0.0,0.0
2018-03-05 08:00:00,DBK,12.5,12.825999999999999,12.5,12.712,2636940.0,2428.0
2018-03-05 09:00:00,DBK,12.645999999999999,12.776,12.716,12.758,1665561.0,1641.0
2018-03-05 10:00:00,DBK,12.686,12.782,12.767999999999999,12.77,969732.0,947.0
2018-03-05 11:00:00,DBK,12.708,12.78,12.767999999999999,12.745999999999999,696738.0,771.0
2018-03-05 12:00:00,DBK,12.694,12.76,12.748,12.706,707481.0,603.0
2018-03-05 13:00:00,DBK,12.67,12.76,12.706,12.672,1044992.0,571.0
2018-03-05 14:00:00,DBK,12.612,12.692,12.668,12.675999999999998,1195111.0,1181.0
2018-03-05 15:00:00,DBK,12.622,12.788,12.677999999999999,12.78,1841325.0,1697.0
2018-03-05 16:00:00,DBK,12.774000000000001,12.888,12.78,12.87,1794473.0,1299.0
2018-03-05 17:00:00,DBK,12.854000000000001,12.87,12.854000000000001,12.87,0.0,0.0
2018-03-05 18:00:00,DBK,12.854000000000001,12.87,12.854000000000001,12.87,0.0,0.0
2018-03-05 19:00:00,DBK,12.854000000000001,12.87,12.854000000000001,12.87,0.0,0.0
2018-03-05 20:00:00,DBK,12.854000000000001,12.87,12.854000000000001,12.87,0.0,0.0
2018-03-06 08:00:00,DBK,12.937999999999999,13.075999999999999,12.98,12.975999999999999,2126426.0,1857.0
2018-03-06 09:00:00,DBK,12.924000000000001,13.017999999999999,12.978,12.944,1178224.0,1218.0
2018-03-06 10:00:00,DBK,12.89,12.956,12.944,12.92,693152.0,799.0
2018-03-06 11:00:00,DBK,12.905999999999999,13.04,12.92,13.038,1139026.0,1053.0
2018-03-06 12:00:00,DBK,12.952,13.04,13.036,12.988,950144.0,898.0
2018-03-06 13:00:00,DBK,12.956,13.015999999999998,12.99,12.962,688445.0,786.0
2018-03-06 14:00:00,DBK,12.85,12.968,12.958,12.9,1389658.0,1378.0
2018-03-06 15:00:00,DBK,12.84,12.927999999999999,12.9,12.874,1276816.0,1337.0
2018-03-06 16:00:00,DBK,12.845999999999998,12.894,12.872,12.852,914227.0,961.0
2018-03-06 17:00:00,DBK,12.845999999999998,12.872,12.872,12.852,0.0,0.0
2018-03-06 18:00:00,DBK,12.845999999999998,12.872,12.872,12.852,0.0,0.0
2018-03-06 19:00:00,DBK,12.845999999999998,12.872,12.872,12.852,0.0,0.0
2018-03-06 20:00:00,DBK,12.845999999999998,12.872,12.872,12.852,0.0,0.0
2018-03-07 08:00:00,DBK,12.75,12.915999999999999,12.83,12.85,1324932.0,1417.0
2018-03-07 09:00:00,DBK,12.828,12.9,12.852,12.882,750414.0,872.0
2018-03-07 10:00:00,DBK,12.857999999999999,12.93,12.878,12.87,578779.0,725.0
2018-03-07 11:00:00,DBK,12.85,12.934000000000001,12.868,12.934000000000001,749025.0,856.0
2018-03-07 12:00:00,DBK,12.908,13.004000000000001,12.932,12.934000000000001,1052032.0,1326.0
2018-03-07 13:00:00,DBK,12.902000000000001,12.992,12.936,12.962,456987.0,573.0
2018-03-07 14:00:00,DBK,12.944,13.054,12.964,13.01,870053.0,927.0
2018-03-07 15:00:00,DBK,13.002,13.145999999999999,13.008,13.124,1537127.0,1639.0
2018-03-07 16:00:00,DBK,13.08,13.172,13.13,13.172,1197148.0,1120.0
2018-03-07 17:00:00,DBK,13.172,13.172,13.172,13.172,0.0,0.0
2018-03-07 18:00:00,DBK,13.172,13.172,13.172,13.172,0.0,0.0
2018-03-07 19:00:00,DBK,13.172,13.172,13.172,13.172,0.0,0.0
2018-03-07 20:00:00,DBK,13.172,13.172,13.172,13.172,0.0,0.0
2018-03-08 08:00:00,DBK,13.004000000000001,13.134,13.13,13.02,995220.0,1093.0
2018-03-08 09:00:00,DBK,12.936,13.05,13.02,12.946,939274.0,817.0
2018-03-08 10:00:00,DBK,12.895999999999999,12.982000000000001,12.944,12.902000000000001,642866.0,680.0
2018-03-08 11:00:00,DBK,12.872,12.952,12.904000000000002,12.944,569818.0,498.0
2018-03-08 12:00:00,DBK,12.927999999999999,13.074000000000002,12.927999999999999,13.042,1410102.0,1445.0
2018-03-08 13:00:00,DBK,13.0,13.07,13.044,13.032,932923.0,1092.0
2018-03-08 14:00:00,DBK,13.032,13.174000000000001,13.032,13.082,1680812.0,1804.0
2018-03-08 15:00:00,DBK,12.995999999999999,13.128,13.09,13.058,1242826.0,1348.0
2018-03-08 16:00:00,DBK,13.054,13.142000000000001,13.06,13.114,700377.0,727.0
2018-03-08 17:00:00,DBK,13.106,13.12,13.118,13.114,0.0,0.0
2018-03-08 18:00:00,DBK,13.106,13.12,13.118,13.114,0.0,0.0
2018-03-08 19:00:00,DBK,13.106,13.12,13.118,13.114,0.0,0.0
2018-03-08 20:00:00,DBK,13.106,13.12,13.118,13.114,0.0,0.0
2018-03-09 08:00:00,DBK,13.008,13.12,13.065999999999999,13.054,1169480.0,1196.0
2018-03-09 09:00:00,DBK,12.998,13.07,13.054,13.01,469897.0,556.0
2018-03-09 10:00:00,DBK,12.974,13.02,13.008,13.015999999999998,1105806.0,1120.0
2018-03-09 11:00:00,DBK,12.985999999999999,13.017999999999999,13.014000000000001,12.995999999999999,293754.0,401.0
2018-03-09 12:00:00,DBK,12.992,13.044,12.994000000000002,13.012,489187.0,588.0
2018-03-09 13:00:00,DBK,12.978,13.148,13.014000000000001,13.12,1490908.0,1408.0
2018-03-09 14:00:00,DBK,13.012,13.15,13.116,13.056,1053715.0,1153.0
2018-03-09 15:00:00,DBK,13.008,13.092,13.056,13.058,755278.0,933.0
2018-03-09 16:00:00,DBK,13.015999999999998,13.065999999999999,13.056,13.026,556321.0,546.0
2018-03-09 17:00:00,DBK,13.015999999999998,13.03,13.026,13.026,0.0,0.0
2018-03-09 18:00:00,DBK,13.015999999999998,13.03,13.026,13.026,0.0,0.0
2018-03-09 19:00:00,DBK,13.015999999999998,13.03,13.026,13.026,0.0,0.0
2018-03-09 20:00:00,DBK,13.015999999999998,13.03,13.026,13.026,0.0,0.0
2018-03-12 08:00:00,DBK,13.107999999999999,13.218,13.18,13.187999999999999,1527796.0,1663.0
2018-03-12 09:00:00,DBK,13.124,13.255999999999998,13.19,13.126,988392.0,879.0
2018-03-12 10:00:00,DBK,13.12,13.19,13.128,13.177999999999999,624598.0,616.0
2018-03-12 11:00:00,DBK,13.094000000000001,13.19,13.174000000000001,13.16,651485.0,626.0
2018-03-12 12:00:00,DBK,13.075999999999999,13.16,13.152000000000001,13.088,575163.0,652.0
2018-03-12 13:00:00,DBK,13.062000000000001,13.128,13.085999999999999,13.1,615491.0,677.0
2018-03-12 14:00:00,DBK,13.008,13.122,13.104000000000001,13.052,1175410.0,1063.0
2018-03-12 15:00:00,DBK,12.998,13.06,13.05,13.014000000000001,784714.0,963.0
2018-03-12 16:00:00,DBK,13.008,13.062000000000001,13.014000000000001,13.056,491222.0,479.0
2018-03-12 17:00:00,DBK,13.054,13.062000000000001,13.06,13.056,0.0,0.0
2018-03-12 18:00:00,DBK,13.054,13.062000000000001,13.06,13.056,0.0,0.0
2018-03-12 19:00:00,DBK,13.054,13.062000000000001,13.06,13.056,0.0,0.0
2018-03-12 20:00:00,DBK,13.054,13.062000000000001,13.06,13.056,0.0,0.0
2018-03-13 08:00:00,DBK,13.065999999999999,13.19,13.08,13.132,1151669.0,1244.0
2018-03-13 09:00:00,DBK,13.08,13.15,13.134,13.104000000000001,748442.0,760.0
2018-03-13 10:00:00,DBK,13.07,13.122,13.106,13.092,418658.0,420.0
2018-03-13 11:00:00,DBK,12.998,13.094000000000001,13.094000000000001,13.027999999999999,754321.0,582.0
2018-03-13 12:00:00,DBK,12.937999999999999,13.084000000000001,13.024000000000001,12.988,1298633.0,1372.0
2018-03-13 13:00:00,DBK,12.956,13.026,12.994000000000002,12.974,898524.0,897.0
2018-03-13 14:00:00,DBK,12.95,13.024000000000001,12.974,12.982000000000001,1151126.0,1071.0
2018-03-13 15:00:00,DBK,12.822000000000001,12.988,12.988,12.825999999999999,1665274.0,1672.0
2018-03-13 16:00:00,DBK,12.774000000000001,12.835999999999999,12.828,12.802,1472922.0,1436.0
2018-03-13 17:00:00,DBK,12.798,12.812000000000001,12.812000000000001,12.802,0.0,0.0
2018-03-13 18:00:00,DBK,12.798,12.812000000000001,12.812000000000001,12.802,0.0,0.0
2018-03-13 19:00:00,DBK,12.798,12.812000000000001,12.812000000000001,12.802,0.0,0.0
2018-03-13 20:00:00,DBK,12.798,12.812000000000001,12.812000000000001,12.802,0.0,0.0
2018-03-14 08:00:00,DBK,12.77,12.85,12.81,12.8,1095046.0,1171.0
2018-03-14 09:00:00,DBK,12.806,12.898,12.806,12.835999999999999,743291.0,860.0
2018-03-14 10:00:00,DBK,12.806,12.866,12.838,12.81,467171.0,570.0
2018-03-14 11:00:00,DBK,12.812000000000001,12.898,12.812000000000001,12.89,452408.0,511.0
2018-03-14 12:00:00,DBK,12.812000000000001,12.898,12.888,12.832,606365.0,678.0
2018-03-14 13:00:00,DBK,12.786,12.872,12.83,12.79,671737.0,764.0
2018-03-14 14:00:00,DBK,12.745999999999999,12.842,12.794,12.77,1135947.0,1201.0
2018-03-14 15:00:00,DBK,12.61,12.776,12.772,12.69,2050423.0,1884.0
2018-03-14 16:00:00,DBK,12.654000000000002,12.706,12.692,12.687999999999999,934222.0,803.0
2018-03-14 17:00:00,DBK,12.668,12.692,12.668,12.687999999999999,0.0,0.0
2018-03-14 18:00:00,DBK,12.668,12.692,12.668,12.687999999999999,0.0,0.0
2018-03-14 19:00:00,DBK,12.668,12.692,12.668,12.687999999999999,0.0,0.0
2018-03-14 20:00:00,DBK,12.668,12.692,12.668,12.687999999999999,0.0,0.0
2018-03-15 08:00:00,DBK,12.668,12.886,12.668,12.748,1136607.0,1053.0
2018-03-15 09:00:00,DBK,12.708,12.838,12.748,12.758,1117937.0,945.0
2018-03-15 10:00:00,DBK,12.65,12.754000000000001,12.754000000000001,12.686,978636.0,997.0
2018-03-15 11:00:00,DBK,12.68,12.777999999999999,12.684000000000001,12.738,602655.0,663.0
2018-03-15 12:00:00,DBK,12.682,12.752,12.74,12.716,471122.0,563.0
2018-03-15 13:00:00,DBK,12.694,12.75,12.718,12.7,704877.0,752.0
2018-03-15 14:00:00,DBK,12.694,12.755999999999998,12.702,12.738,700787.0,765.0
2018-03-15 15:00:00,DBK,12.738,12.812000000000001,12.74,12.765999999999998,1127693.0,1152.0
2018-03-15 16:00:00,DBK,12.755999999999998,12.8,12.767999999999999,12.794,622561.0,552.0
2018-03-15 17:00:00,DBK,12.792,12.8,12.794,12.794,0.0,0.0
2018-03-15 18:00:00,DBK,12.792,12.8,12.794,12.794,0.0,0.0
2018-03-15 19:00:00,DBK,12.792,12.8,12.794,12.794,0.0,0.0
2018-03-15 20:00:00,DBK,12.792,12.8,12.794,12.794,0.0,0.0
2018-03-16 08:00:00,DBK,12.792,12.856,12.794,12.842,266874.0,364.0
2018-03-16 09:00:00,DBK,12.83,12.914000000000001,12.842,12.86,1068563.0,868.0
2018-03-16 10:00:00,DBK,12.78,12.86,12.86,12.794,4197858.0,2636.0
2018-03-16 11:00:00,DBK,12.75,12.832,12.794,12.776,841665.0,729.0
2018-03-16 12:00:00,DBK,12.722000000000001,12.857999999999999,12.777999999999999,12.808,890997.0,891.0
2018-03-16 13:00:00,DBK,12.777999999999999,12.89,12.804,12.852,740294.0,864.0
2018-03-16 14:00:00,DBK,12.844000000000001,12.925999999999998,12.856,12.888,1284525.0,1294.0
2018-03-16 15:00:00,DBK,12.792,12.89,12.884,12.86,1305446.0,1115.0
2018-03-16 16:00:00,DBK,12.847999999999999,12.895999999999999,12.862,12.852,743204.0,629.0
2018-03-16 17:00:00,DBK,12.852,12.852,12.852,12.852,0.0,0.0
2018-03-16 18:00:00,DBK,12.852,12.852,12.852,12.852,0.0,0.0
2018-03-16 19:00:00,DBK,12.852,12.852,12.852,12.852,0.0,0.0
2018-03-16 20:00:00,DBK,12.852,12.852,12.852,12.852,0.0,0.0
2018-03-19 08:00:00,DBK,12.712,12.878,12.78,12.755999999999998,1278162.0,1277.0
2018-03-19 09:00:00,DBK,12.704,12.78,12.76,12.752,752343.0,771.0
2018-03-19 10:00:00,DBK,12.724,12.78,12.755999999999998,12.764000000000001,587915.0,646.0
2018-03-19 11:00:00,DBK,12.73,12.798,12.765999999999998,12.776,737359.0,664.0
2018-03-19 12:00:00,DBK,12.758,12.808,12.774000000000001,12.786,812311.0,982.0
2018-03-19 13:00:00,DBK,12.73,12.804,12.784,12.784,677358.0,1008.0
2018-03-19 14:00:00,DBK,12.628,12.798,12.782,12.65,1094205.0,1231.0
2018-03-19 15:00:00,DBK,12.534,12.67,12.654000000000002,12.56,1627642.0,1681.0
2018-03-19 16:00:00,DBK,12.517999999999999,12.584000000000001,12.554,12.552,956926.0,979.0
2018-03-19 17:00:00,DBK,12.536,12.56,12.538,12.552,0.0,0.0
2018-03-19 18:00:00,DBK,12.536,12.56,12.538,12.552,0.0,0.0
2018-03-19 19:00:00,DBK,12.536,12.56,12.538,12.552,0.0,0.0
2018-03-19 20:00:00,DBK,12.536,12.56,12.538,12.552,0.0,0.0
2018-03-20 08:00:00,DBK,12.632,12.732000000000001,12.642000000000001,12.712,1120377.0,1033.0
2018-03-20 09:00:00,DBK,12.606,12.716,12.716,12.654000000000002,1030584.0,881.0
2018-03-20 10:00:00,DBK,12.652000000000001,12.702,12.652000000000001,12.692,423307.0,520.0
2018-03-20 11:00:00,DBK,12.684000000000001,12.724,12.692,12.712,515748.0,554.0
2018-03-20 12:00:00,DBK,12.684000000000001,12.752,12.714,12.686,472561.0,556.0
2018-03-20 13:00:00,DBK,12.652000000000001,12.72,12.687999999999999,12.665999999999999,702517.0,951.0
2018-03-20 14:00:00,DBK,12.63,12.718,12.67,12.71,783892.0,930.0
2018-03-20 15:00:00,DBK,12.652000000000001,12.734000000000002,12.712,12.677999999999999,872981.0,887.0
2018-03-20 16:00:00,DBK,12.665999999999999,12.712,12.677999999999999,12.684000000000001,569758.0,725.0
2018-03-20 17:00:00,DBK,12.684000000000001,12.69,12.684000000000001,12.684000000000001,0.0,0.0
2018-03-20 18:00:00,DBK,12.684000000000001,12.69,12.684000000000001,12.684000000000001,0.0,0.0
2018-03-20 19:00:00,DBK,12.684000000000001,12.69,12.684000000000001,12.684000000000001,0.0,0.0
2018-03-20 20:00:00,DBK,12.684000000000001,12.69,12.684000000000001,12.684000000000001,0.0,0.0
2018-03-21 08:00:00,DBK,12.527999999999999,12.75,12.75,12.538,1306623.0,1185.0
2018-03-21 09:00:00,DBK,12.502,12.564,12.538,12.538,1155909.0,1119.0
2018-03-21 10:00:00,DBK,12.517999999999999,12.58,12.536,12.524000000000001,904945.0,950.0
2018-03-21 11:00:00,DBK,12.41,12.54,12.526,12.422,1503879.0,1220.0
2018-03-21 12:00:00,DBK,11.776,12.432,12.43,11.978,8707774.0,6457.0
2018-03-21 13:00:00,DBK,11.888,12.022,11.975999999999999,11.895999999999999,6515334.0,5618.0
2018-03-21 14:00:00,DBK,11.868,12.01,11.894,11.958,4816483.0,4828.0
2018-03-21 15:00:00,DBK,11.918,12.046,11.958,12.015999999999998,3473303.0,2863.0
2018-03-21 16:00:00,DBK,11.992,12.048,12.015999999999998,12.044,1718335.0,1309.0
2018-03-21 17:00:00,DBK,12.038,12.048,12.044,12.044,0.0,0.0
2018-03-21 18:00:00,DBK,12.038,12.048,12.044,12.044,0.0,0.0
2018-03-21 19:00:00,DBK,12.038,12.048,12.044,12.044,0.0,0.0
2018-03-21 20:00:00,DBK,12.038,12.048,12.044,12.044,0.0,0.0
2018-03-22 08:00:00,DBK,11.81,11.932,11.9,11.854000000000001,2794173.0,2702.0
2018-03-22 09:00:00,DBK,11.724,11.856,11.856,11.784,2407445.0,2258.0
2018-03-22 10:00:00,DBK,11.724,11.825999999999999,11.784,11.73,2246479.0,2085.0
2018-03-22 11:00:00,DBK,11.725999999999999,11.8,11.734000000000002,11.754000000000001,1677007.0,1840.0
2018-03-22 12:00:00,DBK,11.554,11.754000000000001,11.73,11.578,3302588.0,2984.0
2018-03-22 13:00:00,DBK,11.532,11.595999999999998,11.575999999999999,11.565999999999999,2037003.0,2188.0
2018-03-22 14:00:00,DBK,11.522,11.64,11.564,11.607999999999999,2310905.0,2480.0
2018-03-22 15:00:00,DBK,11.524000000000001,11.67,11.602,11.556,2600918.0,2489.0
2018-03-22 16:00:00,DBK,11.522,11.64,11.554,11.64,1700165.0,1489.0
2018-03-22 17:00:00,DBK,11.63,11.64,11.63,11.64,0.0,0.0
2018-03-22 18:00:00,DBK,11.63,11.64,11.63,11.64,0.0,0.0
2018-03-22 19:00:00,DBK,11.63,11.64,11.63,11.64,0.0,0.0
2018-03-22 20:00:00,DBK,11.63,11.64,11.63,11.64,0.0,0.0
2018-03-23 08:00:00,DBK,11.228,11.505999999999998,11.5,11.274000000000001,5267450.0,4700.0
2018-03-23 09:00:00,DBK,10.998,11.308,11.28,11.064,5410330.0,4354.0
2018-03-23 10:00:00,DBK,11.012,11.306,11.06,11.306,4947059.0,4548.0
2018-03-23 11:00:00,DBK,11.175999999999998,11.33,11.302,11.206,2420229.0,2474.0
2018-03-23 12:00:00,DBK,11.192,11.318,11.192,11.235999999999999,1864489.0,1921.0
2018-03-23 13:00:00,DBK,11.212,11.354000000000001,11.238,11.254000000000001,1669742.0,2008.0
2018-03-23 14:00:00,DBK,11.218,11.434000000000001,11.264000000000001,11.43,2575714.0,2878.0
2018-03-23 15:00:00,DBK,11.232000000000001,11.45,11.427999999999999,11.252,2545258.0,2640.0
2018-03-23 16:00:00,DBK,11.242,11.324000000000002,11.25,11.31,1162993.0,1237.0
2018-03-23 17:00:00,DBK,11.31,11.31,11.31,11.31,0.0,0.0
2018-03-23 18:00:00,DBK,11.31,11.31,11.31,11.31,0.0,0.0
2018-03-23 19:00:00,DBK,11.31,11.31,11.31,11.31,0.0,0.0
2018-03-23 20:00:00,DBK,11.31,11.31,11.31,11.31,0.0,0.0
2018-03-26 08:00:00,DBK,11.134,11.31,11.28,11.148,1524393.0,1417.0
2018-03-26 09:00:00,DBK,11.138,11.272,11.148,11.242,1398388.0,1338.0
2018-03-26 10:00:00,DBK,11.22,11.29,11.242,11.28,1245538.0,987.0
2018-03-26 11:00:00,DBK,11.216,11.296,11.284,11.23,1040410.0,871.0
2018-03-26 12:00:00,DBK,11.23,11.306,11.24,11.284,873962.0,820.0
2018-03-26 13:00:00,DBK,11.184000000000001,11.284,11.284,11.198,1648101.0,1686.0
2018-03-26 14:00:00,DBK,11.075999999999999,11.22,11.198,11.136,2687147.0,2440.0
2018-03-26 15:00:00,DBK,11.132,11.202,11.138,11.187999999999999,1905426.0,1760.0
2018-03-26 16:00:00,DBK,11.158,11.187999999999999,11.182,11.187999999999999,0.0,0.0
2018-03-26 17:00:00,DBK,11.158,11.187999999999999,11.182,11.187999999999999,0.0,0.0
2018-03-26 18:00:00,DBK,11.158,11.187999999999999,11.182,11.187999999999999,0.0,0.0
2018-03-26 19:00:00,DBK,11.158,11.187999999999999,11.182,11.187999999999999,0.0,0.0
2018-03-26 20:00:00,DBK,11.158,11.187999999999999,11.182,11.187999999999999,0.0,0.0
2018-03-27 08:00:00,DBK,11.244000000000002,11.388,11.322000000000001,11.366,1853304.0,1347.0
2018-03-27 09:00:00,DBK,11.34,11.418,11.366,11.418,1192845.0,898.0
2018-03-27 10:00:00,DBK,11.315999999999999,11.415999999999999,11.414000000000001,11.322000000000001,629478.0,616.0
2018-03-27 11:00:00,DBK,11.294,11.352,11.325999999999999,11.306,843809.0,726.0
2018-03-27 12:00:00,DBK,11.296,11.36,11.306,11.335999999999999,1018023.0,861.0
2018-03-27 13:00:00,DBK,11.198,11.366,11.332,11.25,1572021.0,1308.0
2018-03-27 14:00:00,DBK,11.204,11.3,11.258,11.277999999999999,2052917.0,1987.0
2018-03-27 15:00:00,DBK,11.252,11.35,11.276,11.338,1587939.0,1480.0
2018-03-27 16:00:00,DBK,11.332,11.35,11.344000000000001,11.338,0.0,0.0
2018-03-27 17:00:00,DBK,11.332,11.35,11.344000000000001,11.338,0.0,0.0
2018-03-27 18:00:00,DBK,11.332,11.35,11.344000000000001,11.338,0.0,0.0
2018-03-27 19:00:00,DBK,11.332,11.35,11.344000000000001,11.338,0.0,0.0
2018-03-27 20:00:00,DBK,11.332,11.35,11.344000000000001,11.338,0.0,0.0
2018-03-28 08:00:00,DBK,11.082,11.184000000000001,11.082,11.114,1705053.0,1489.0
2018-03-28 09:00:00,DBK,11.08,11.16,11.12,11.144,1169156.0,1217.0
2018-03-28 10:00:00,DBK,11.142000000000001,11.244000000000002,11.144,11.238,930553.0,812.0
2018-03-28 11:00:00,DBK,11.174000000000001,11.25,11.234000000000002,11.194,665571.0,720.0
2018-03-28 12:00:00,DBK,11.17,11.25,11.192,11.17,1253903.0,1068.0
2018-03-28 13:00:00,DBK,11.145999999999999,11.282,11.17,11.255999999999998,2156474.0,1788.0
2018-03-28 14:00:00,DBK,11.072000000000001,11.284,11.258,11.097999999999999,2751893.0,2565.0
2018-03-28 15:00:00,DBK,11.1,11.177999999999999,11.1,11.155999999999999,1289165.0,1183.0
2018-03-28 16:00:00,DBK,11.152000000000001,11.17,11.17,11.155999999999999,0.0,0.0
2018-03-28 17:00:00,DBK,11.152000000000001,11.17,11.17,11.155999999999999,0.0,0.0
2018-03-28 18:00:00,DBK,11.152000000000001,11.17,11.17,11.155999999999999,0.0,0.0
2018-03-28 19:00:00,DBK,11.152000000000001,11.17,11.17,11.155999999999999,0.0,0.0
2018-03-28 20:00:00,DBK,11.152000000000001,11.17,11.17,11.155999999999999,0.0,0.0
2018-03-29 08:00:00,DBK,11.252,11.36,11.267999999999999,11.34,1325653.0,1072.0
2018-03-29 09:00:00,DBK,11.306,11.35,11.335999999999999,11.308,981692.0,973.0
2018-03-29 10:00:00,DBK,11.255999999999998,11.32,11.304,11.255999999999998,842367.0,596.0
2018-03-29 11:00:00,DBK,11.238,11.325999999999999,11.258,11.306,1080595.0,680.0
2018-03-29 12:00:00,DBK,11.298,11.342,11.304,11.31,659456.0,610.0
2018-03-29 13:00:00,DBK,11.298,11.372,11.312000000000001,11.314,1574475.0,1175.0
2018-03-29 14:00:00,DBK,11.304,11.39,11.314,11.378,1798136.0,1432.0
2018-03-29 15:00:00,DBK,11.334000000000001,11.39,11.38,11.36,2525394.0,1057.0
2018-03-29 16:00:00,DBK,11.36,11.36,11.36,11.36,0.0,0.0
2018-03-29 17:00:00,DBK,11.36,11.36,11.36,11.36,0.0,0.0
2018-03-29 18:00:00,DBK,11.36,11.36,11.36,11.36,0.0,0.0
2018-03-29 19:00:00,DBK,11.36,11.36,11.36,11.36,0.0,0.0
2018-03-29 20:00:00,DBK,11.36,11.36,11.36,11.36,0.0,0.0
2018-04-03 08:00:00,DBK,11.0,11.18,11.18,11.024000000000001,2278987.0,1476.0
2018-04-03 09:00:00,DBK,11.002,11.114,11.022,11.072000000000001,1139147.0,985.0
2018-04-03 10:00:00,DBK,11.07,11.168,11.072000000000001,11.13,769601.0,761.0
2018-04-03 11:00:00,DBK,11.092,11.148,11.134,11.107999999999999,540584.0,598.0
2018-04-03 12:00:00,DBK,11.11,11.172,11.11,11.165999999999999,608886.0,616.0
2018-04-03 13:00:00,DBK,11.05,11.174000000000001,11.162,11.062000000000001,1342873.0,1177.0
2018-04-03 14:00:00,DBK,11.027999999999999,11.172,11.064,11.16,1813227.0,1573.0
2018-04-03 15:00:00,DBK,11.14,11.208,11.162,11.175999999999998,946716.0,856.0
2018-04-03 16:00:00,DBK,11.175999999999998,11.175999999999998,11.175999999999998,11.175999999999998,0.0,0.0
2018-04-03 17:00:00,DBK,11.175999999999998,11.175999999999998,11.175999999999998,11.175999999999998,0.0,0.0
2018-04-03 18:00:00,DBK,11.175999999999998,11.175999999999998,11.175999999999998,11.175999999999998,0.0,0.0
2018-04-03 19:00:00,DBK,11.175999999999998,11.175999999999998,11.175999999999998,11.175999999999998,0.0,0.0
2018-04-03 20:00:00,DBK,11.175999999999998,11.175999999999998,11.175999999999998,11.175999999999998,0.0,0.0
2018-04-04 08:00:00,DBK,10.994000000000002,11.085999999999999,11.075999999999999,11.02,2676957.0,1879.0
2018-04-04 09:00:00,DBK,10.888,11.024000000000001,11.024000000000001,10.908,2115105.0,1516.0
2018-04-04 10:00:00,DBK,10.824000000000002,10.91,10.908,10.87,1422971.0,1272.0
2018-04-04 11:00:00,DBK,10.87,10.966,10.87,10.954,839347.0,808.0
2018-04-04 12:00:00,DBK,10.948,11.058,10.95,11.01,906268.0,904.0
2018-04-04 13:00:00,DBK,11.005999999999998,11.174000000000001,11.015999999999998,11.162,2046226.0,1652.0
2018-04-04 14:00:00,DBK,11.088,11.225999999999999,11.154000000000002,11.192,2541973.0,2245.0
2018-04-04 15:00:00,DBK,11.112,11.194,11.194,11.165999999999999,1188012.0,908.0
2018-04-04 16:00:00,DBK,11.165999999999999,11.168,11.168,11.165999999999999,0.0,0.0
2018-04-04 17:00:00,DBK,11.165999999999999,11.168,11.168,11.165999999999999,0.0,0.0
2018-04-04 18:00:00,DBK,11.165999999999999,11.168,11.168,11.165999999999999,0.0,0.0
2018-04-04 19:00:00,DBK,11.165999999999999,11.168,11.168,11.165999999999999,0.0,0.0
2018-04-04 20:00:00,DBK,11.165999999999999,11.168,11.168,11.165999999999999,0.0,0.0
2018-04-05 08:00:00,DBK,11.424000000000001,11.53,11.45,11.494000000000002,1758541.0,1407.0
2018-04-05 09:00:00,DBK,11.415999999999999,11.508,11.498,11.472000000000001,1034977.0,1040.0
2018-04-05 10:00:00,DBK,11.454,11.5,11.472000000000001,11.468,910624.0,788.0
2018-04-05 11:00:00,DBK,11.452,11.514000000000001,11.47,11.464,1390159.0,962.0
2018-04-05 12:00:00,DBK,11.427999999999999,11.498,11.464,11.482000000000001,822141.0,719.0
2018-04-05 13:00:00,DBK,11.466,11.54,11.485999999999999,11.54,1036731.0,950.0
2018-04-05 14:00:00,DBK,11.538,11.702,11.542,11.696,2793071.0,2591.0
2018-04-05 15:00:00,DBK,11.644,11.714,11.698,11.674000000000001,2151761.0,1404.0
2018-04-05 16:00:00,DBK,11.664000000000001,11.677999999999999,11.674000000000001,11.674000000000001,0.0,0.0
2018-04-05 17:00:00,DBK,11.664000000000001,11.677999999999999,11.674000000000001,11.674000000000001,0.0,0.0
2018-04-05 18:00:00,DBK,11.664000000000001,11.677999999999999,11.674000000000001,11.674000000000001,0.0,0.0
2018-04-05 19:00:00,DBK,11.664000000000001,11.677999999999999,11.674000000000001,11.674000000000001,0.0,0.0
2018-04-05 20:00:00,DBK,11.664000000000001,11.677999999999999,11.674000000000001,11.674000000000001,0.0,0.0
2018-04-06 08:00:00,DBK,11.392000000000001,11.49,11.425999999999998,11.478,1483710.0,974.0
2018-04-06 09:00:00,DBK,11.442,11.488,11.474,11.472000000000001,892107.0,892.0
2018-04-06 10:00:00,DBK,11.458,11.485999999999999,11.47,11.468,511958.0,481.0
2018-04-06 11:00:00,DBK,11.415999999999999,11.468,11.468,11.424000000000001,656982.0,679.0
2018-04-06 12:00:00,DBK,11.405999999999999,11.502,11.424000000000001,11.466,1398577.0,1126.0
2018-04-06 13:00:00,DBK,11.38,11.47,11.47,11.415999999999999,1523253.0,1293.0
2018-04-06 14:00:00,DBK,11.364,11.442,11.415999999999999,11.376,1587944.0,1426.0
2018-04-06 15:00:00,DBK,11.315999999999999,11.382,11.372,11.35,1256979.0,952.0
2018-04-06 16:00:00,DBK,11.35,11.35,11.35,11.35,0.0,0.0
2018-04-06 17:00:00,DBK,11.35,11.35,11.35,11.35,0.0,0.0
2018-04-06 18:00:00,DBK,11.35,11.35,11.35,11.35,0.0,0.0
2018-04-06 19:00:00,DBK,11.35,11.35,11.35,11.35,0.0,0.0
2018-04-06 20:00:00,DBK,11.35,11.35,11.35,11.35,0.0,0.0
2018-04-09 08:00:00,DBK,11.64,11.84,11.654000000000002,11.824000000000002,4355866.0,3555.0
2018-04-09 09:00:00,DBK,11.724,11.85,11.822000000000001,11.76,3572039.0,2711.0
2018-04-09 10:00:00,DBK,11.702,11.78,11.764000000000001,11.765999999999998,1988754.0,1810.0
2018-04-09 11:00:00,DBK,11.636,11.774000000000001,11.774000000000001,11.648,2142558.0,1868.0
2018-04-09 12:00:00,DBK,11.57,11.684000000000001,11.65,11.595999999999998,2620099.0,2300.0
2018-04-09 13:00:00,DBK,11.444,11.604000000000001,11.597999999999999,11.482000000000001,3907267.0,3397.0
2018-04-09 14:00:00,DBK,11.422,11.512,11.482000000000001,11.432,3430302.0,3175.0
2018-04-09 15:00:00,DBK,11.42,11.472000000000001,11.432,11.47,1589040.0,1281.0
2018-04-09 16:00:00,DBK,11.468,11.47,11.468,11.47,0.0,0.0
2018-04-09 17:00:00,DBK,11.468,11.47,11.468,11.47,0.0,0.0
2018-04-09 18:00:00,DBK,11.468,11.47,11.468,11.47,0.0,0.0
2018-04-09 19:00:00,DBK,11.468,11.47,11.468,11.47,0.0,0.0
2018-04-09 20:00:00,DBK,11.468,11.47,11.468,11.47,0.0,0.0
2018-04-10 08:00:00,DBK,11.35,11.458,11.378,11.398,2643560.0,2554.0
2018-04-10 09:00:00,DBK,11.315999999999999,11.414000000000001,11.398,11.347999999999999,2148787.0,1710.0
2018-04-10 10:00:00,DBK,11.324000000000002,11.41,11.345999999999998,11.38,2019167.0,1725.0
2018-04-10 11:00:00,DBK,11.366,11.504000000000001,11.395999999999999,11.456,2924703.0,2545.0
2018-04-10 12:00:00,DBK,11.39,11.466,11.456,11.4,1809285.0,1745.0
2018-04-10 13:00:00,DBK,11.368,11.42,11.398,11.374,2324210.0,2182.0
2018-04-10 14:00:00,DBK,11.344000000000001,11.43,11.376,11.404000000000002,3314465.0,2460.0
2018-04-10 15:00:00,DBK,11.404000000000002,11.448,11.405999999999999,11.422,1824643.0,1240.0
2018-04-10 16:00:00,DBK,11.42,11.436,11.42,11.422,0.0,0.0
2018-04-10 17:00:00,DBK,11.42,11.436,11.42,11.422,0.0,0.0
2018-04-10 18:00:00,DBK,11.42,11.436,11.42,11.422,0.0,0.0
2018-04-10 19:00:00,DBK,11.42,11.436,11.42,11.422,0.0,0.0
2018-04-10 20:00:00,DBK,11.42,11.436,11.42,11.422,0.0,0.0
2018-04-11 08:00:00,DBK,11.448,11.52,11.514000000000001,11.504000000000001,2366657.0,1849.0
2018-04-11 09:00:00,DBK,11.504000000000001,11.62,11.505999999999998,11.606,2490189.0,1690.0
2018-04-11 10:00:00,DBK,11.527999999999999,11.616,11.607999999999999,11.552,1949561.0,1499.0
2018-04-11 11:00:00,DBK,11.478,11.562000000000001,11.562000000000001,11.52,2203655.0,2179.0
2018-04-11 12:00:00,DBK,11.492,11.57,11.52,11.565999999999999,1809018.0,1598.0
2018-04-11 13:00:00,DBK,11.536,11.606,11.568,11.6,2425653.0,2473.0
2018-04-11 14:00:00,DBK,11.494000000000002,11.606,11.6,11.494000000000002,2364204.0,2064.0
2018-04-11 15:00:00,DBK,11.474,11.51,11.494000000000002,11.498,1380913.0,1324.0
2018-04-11 16:00:00,DBK,11.488,11.498,11.49,11.498,0.0,0.0
2018-04-11 17:00:00,DBK,11.488,11.498,11.49,11.498,0.0,0.0
2018-04-11 18:00:00,DBK,11.488,11.498,11.49,11.498,0.0,0.0
2018-04-11 19:00:00,DBK,11.488,11.498,11.49,11.498,0.0,0.0
2018-04-11 20:00:00,DBK,11.488,11.498,11.49,11.498,0.0,0.0
2018-04-12 08:00:00,DBK,11.482000000000001,11.546,11.54,11.502,997440.0,1004.0
2018-04-12 09:00:00,DBK,11.485999999999999,11.538,11.505999999999998,11.538,1391554.0,1075.0
2018-04-12 10:00:00,DBK,11.534,11.618,11.534,11.58,1793012.0,1421.0
2018-04-12 11:00:00,DBK,11.572000000000001,11.618,11.592,11.592,966621.0,814.0
2018-04-12 12:00:00,DBK,11.568,11.626,11.592,11.62,573005.0,627.0
2018-04-12 13:00:00,DBK,11.61,11.674000000000001,11.62,11.652000000000001,892999.0,760.0
2018-04-12 14:00:00,DBK,11.632,11.712,11.658,11.636,1064377.0,969.0
2018-04-12 15:00:00,DBK,11.636,11.68,11.636,11.655999999999999,622160.0,499.0
2018-04-12 16:00:00,DBK,11.655999999999999,11.67,11.668,11.655999999999999,0.0,0.0
2018-04-12 17:00:00,DBK,11.655999999999999,11.67,11.668,11.655999999999999,0.0,0.0
2018-04-12 18:00:00,DBK,11.655999999999999,11.67,11.668,11.655999999999999,0.0,0.0
2018-04-12 19:00:00,DBK,11.655999999999999,11.67,11.668,11.655999999999999,0.0,0.0
2018-04-12 20:00:00,DBK,11.655999999999999,11.67,11.668,11.655999999999999,0.0,0.0
2018-04-13 08:00:00,DBK,11.8,11.856,11.81,11.828,3213092.0,2114.0
2018-04-13 09:00:00,DBK,11.786,11.842,11.83,11.84,2300499.0,2076.0
2018-04-13 10:00:00,DBK,11.818,11.89,11.84,11.89,2449358.0,1906.0
2018-04-13 11:00:00,DBK,11.86,11.937999999999999,11.89,11.937999999999999,1718726.0,1727.0
2018-04-13 12:00:00,DBK,11.895999999999999,11.937999999999999,11.937999999999999,11.914000000000001,2090348.0,1763.0
2018-04-13 13:00:00,DBK,11.78,11.932,11.915999999999999,11.8,2619507.0,2320.0
2018-04-13 14:00:00,DBK,11.662,11.804,11.798,11.664000000000001,3952318.0,3432.0
2018-04-13 15:00:00,DBK,11.626,11.692,11.662,11.682,2244572.0,1749.0
2018-04-13 16:00:00,DBK,11.682,11.682,11.682,11.682,0.0,0.0
2018-04-13 17:00:00,DBK,11.682,11.682,11.682,11.682,0.0,0.0
2018-04-13 18:00:00,DBK,11.682,11.682,11.682,11.682,0.0,0.0
2018-04-13 19:00:00,DBK,11.682,11.682,11.682,11.682,0.0,0.0
2018-04-13 20:00:00,DBK,11.682,11.682,11.682,11.682,0.0,0.0
2018-04-16 08:00:00,DBK,11.704,11.794,11.767999999999999,11.734000000000002,766516.0,699.0
2018-04-16 09:00:00,DBK,11.714,11.79,11.735999999999999,11.722000000000001,733149.0,753.0
2018-04-16 10:00:00,DBK,11.67,11.74,11.73,11.684000000000001,1143101.0,974.0
2018-04-16 11:00:00,DBK,11.585999999999999,11.702,11.694,11.63,1974264.0,1805.0
2018-04-16 12:00:00,DBK,11.602,11.662,11.632,11.632,1178816.0,1090.0
2018-04-16 13:00:00,DBK,11.56,11.65,11.634,11.58,1785983.0,1571.0
2018-04-16 14:00:00,DBK,11.562000000000001,11.63,11.582,11.618,1648065.0,1978.0
2018-04-16 15:00:00,DBK,11.61,11.644,11.62,11.61,1108587.0,1003.0
2018-04-16 16:00:00,DBK,11.61,11.62,11.618,11.61,0.0,0.0
2018-04-16 17:00:00,DBK,11.61,11.62,11.618,11.61,0.0,0.0
2018-04-16 18:00:00,DBK,11.61,11.62,11.618,11.61,0.0,0.0
2018-04-16 19:00:00,DBK,11.61,11.62,11.618,11.61,0.0,0.0
2018-04-16 20:00:00,DBK,11.61,11.62,11.618,11.61,0.0,0.0
2018-04-17 08:00:00,DBK,11.61,11.67,11.622,11.652000000000001,1721174.0,1226.0
2018-04-17 09:00:00,DBK,11.644,11.686,11.648,11.648,1340411.0,953.0
2018-04-17 10:00:00,DBK,11.632,11.66,11.65,11.634,1486436.0,1006.0
2018-04-17 11:00:00,DBK,11.628,11.702,11.634,11.684000000000001,1480993.0,961.0
2018-04-17 12:00:00,DBK,11.638,11.698,11.684000000000001,11.65,1546159.0,1123.0
2018-04-17 13:00:00,DBK,11.616,11.662,11.652000000000001,11.63,2049051.0,1683.0
2018-04-17 14:00:00,DBK,11.63,11.687999999999999,11.632,11.687999999999999,1769530.0,1677.0
2018-04-17 15:00:00,DBK,11.67,11.718,11.687999999999999,11.684000000000001,1178748.0,1017.0
2018-04-17 16:00:00,DBK,11.674000000000001,11.684000000000001,11.674000000000001,11.684000000000001,0.0,0.0
2018-04-17 17:00:00,DBK,11.674000000000001,11.684000000000001,11.674000000000001,11.684000000000001,0.0,0.0
2018-04-17 18:00:00,DBK,11.674000000000001,11.684000000000001,11.674000000000001,11.684000000000001,0.0,0.0
2018-04-17 19:00:00,DBK,11.674000000000001,11.684000000000001,11.674000000000001,11.684000000000001,0.0,0.0
2018-04-17 20:00:00,DBK,11.674000000000001,11.684000000000001,11.674000000000001,11.684000000000001,0.0,0.0
2018-04-18 08:00:00,DBK,11.7,11.782,11.7,11.71,1751065.0,1325.0
2018-04-18 09:00:00,DBK,11.675999999999998,11.725999999999999,11.712,11.675999999999998,1405259.0,1146.0
2018-04-18 10:00:00,DBK,11.67,11.708,11.675999999999998,11.704,953681.0,738.0
2018-04-18 11:00:00,DBK,11.698,11.74,11.706,11.706,890047.0,692.0
2018-04-18 12:00:00,DBK,11.677999999999999,11.712,11.702,11.68,732953.0,644.0
2018-04-18 13:00:00,DBK,11.674000000000001,11.728,11.677999999999999,11.708,1197693.0,1079.0
2018-04-18 14:00:00,DBK,11.66,11.718,11.702,11.718,1559955.0,1533.0
2018-04-18 15:00:00,DBK,11.716,11.75,11.718,11.735999999999999,1291407.0,1215.0
2018-04-18 16:00:00,DBK,11.735999999999999,11.735999999999999,11.735999999999999,11.735999999999999,0.0,0.0
2018-04-18 17:00:00,DBK,11.735999999999999,11.735999999999999,11.735999999999999,11.735999999999999,0.0,0.0
2018-04-18 18:00:00,DBK,11.735999999999999,11.735999999999999,11.735999999999999,11.735999999999999,0.0,0.0
2018-04-18 19:00:00,DBK,11.735999999999999,11.735999999999999,11.735999999999999,11.735999999999999,0.0,0.0
2018-04-18 20:00:00,DBK,11.735999999999999,11.735999999999999,11.735999999999999,11.735999999999999,0.0,0.0
2018-04-19 08:00:00,DBK,11.642000000000001,11.73,11.655999999999999,11.644,1372813.0,1259.0
2018-04-19 09:00:00,DBK,11.642000000000001,11.718,11.642000000000001,11.7,586926.0,608.0
2018-04-19 10:00:00,DBK,11.65,11.712,11.7,11.65,792858.0,766.0
2018-04-19 11:00:00,DBK,11.6,11.658,11.658,11.618,1151246.0,1115.0
2018-04-19 12:00:00,DBK,11.58,11.66,11.616,11.632,1935106.0,1330.0
2018-04-19 13:00:00,DBK,11.606,11.706,11.632,11.704,1801306.0,1724.0
2018-04-19 14:00:00,DBK,11.665999999999999,11.745999999999999,11.706,11.706,1492103.0,1512.0
2018-04-19 15:00:00,DBK,11.654000000000002,11.706,11.706,11.69,1721896.0,1319.0
2018-04-19 16:00:00,DBK,11.68,11.696,11.69,11.69,0.0,0.0
2018-04-19 17:00:00,DBK,11.68,11.696,11.69,11.69,0.0,0.0
2018-04-19 18:00:00,DBK,11.68,11.696,11.69,11.69,0.0,0.0
2018-04-19 19:00:00,DBK,11.68,11.696,11.69,11.69,0.0,0.0
2018-04-19 20:00:00,DBK,11.68,11.696,11.69,11.69,0.0,0.0
2018-04-20 08:00:00,DBK,11.552,11.607999999999999,11.564,11.602,1561724.0,1363.0
2018-04-20 09:00:00,DBK,11.57,11.607999999999999,11.595999999999998,11.57,2917054.0,2170.0
2018-04-20 10:00:00,DBK,11.534,11.594000000000001,11.572000000000001,11.534,2255560.0,1679.0
2018-04-20 11:00:00,DBK,11.47,11.542,11.538,11.505999999999998,2158001.0,1599.0
2018-04-20 12:00:00,DBK,11.5,11.55,11.505999999999998,11.538,1030469.0,971.0
2018-04-20 13:00:00,DBK,11.492,11.56,11.54,11.52,1811036.0,1636.0
2018-04-20 14:00:00,DBK,11.478,11.584000000000001,11.522,11.578,2804122.0,1990.0
2018-04-20 15:00:00,DBK,11.534,11.606,11.574000000000002,11.578,1923134.0,1358.0
2018-04-20 16:00:00,DBK,11.578,11.59,11.585999999999999,11.578,0.0,0.0
2018-04-20 17:00:00,DBK,11.578,11.59,11.585999999999999,11.578,0.0,0.0
2018-04-20 18:00:00,DBK,11.578,11.59,11.585999999999999,11.578,0.0,0.0
2018-04-20 19:00:00,DBK,11.578,11.59,11.585999999999999,11.578,0.0,0.0
2018-04-20 20:00:00,DBK,11.578,11.59,11.585999999999999,11.578,0.0,0.0
2018-04-23 08:00:00,DBK,11.54,11.606,11.585999999999999,11.57,1307752.0,1133.0
2018-04-23 09:00:00,DBK,11.572000000000001,11.642000000000001,11.572000000000001,11.602,935583.0,800.0
2018-04-23 10:00:00,DBK,11.592,11.665999999999999,11.602,11.65,1050857.0,696.0
2018-04-23 11:00:00,DBK,11.634,11.664000000000001,11.648,11.652000000000001,399262.0,347.0
2018-04-23 12:00:00,DBK,11.64,11.704,11.65,11.7,637805.0,478.0
2018-04-23 13:00:00,DBK,11.62,11.724,11.702,11.686,911822.0,787.0
2018-04-23 14:00:00,DBK,11.634,11.734000000000002,11.684000000000001,11.634,1374331.0,1011.0
2018-04-23 15:00:00,DBK,11.634,11.712,11.634,11.708,989306.0,762.0
2018-04-23 16:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-23 17:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-23 18:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-23 19:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-23 20:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-24 08:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-24 09:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-24 10:00:00,DBK,11.696,11.712,11.698,11.708,0.0,0.0
2018-04-24 11:00:00,DBK,11.696,12.128,11.698,12.075999999999999,1445377.0,1023.0
2018-04-24 12:00:00,DBK,12.024000000000001,12.102,12.08,12.026,958632.0,772.0
2018-04-24 13:00:00,DBK,12.004000000000001,12.082,12.026,12.044,1791588.0,1386.0
2018-04-24 14:00:00,DBK,12.024000000000001,12.206,12.042,12.186,2931030.0,2449.0
2018-04-24 15:00:00,DBK,12.158,12.208,12.18,12.19,1365008.0,1087.0
2018-04-24 16:00:00,DBK,12.186,12.194,12.19,12.19,0.0,0.0
2018-04-24 17:00:00,DBK,12.186,12.194,12.19,12.19,0.0,0.0
2018-04-24 18:00:00,DBK,12.186,12.194,12.19,12.19,0.0,0.0
2018-04-24 19:00:00,DBK,12.186,12.194,12.19,12.19,0.0,0.0
2018-04-24 20:00:00,DBK,12.186,12.194,12.19,12.19,0.0,0.0
2018-04-25 08:00:00,DBK,11.828,11.99,11.988,11.85,1639101.0,1223.0
2018-04-25 09:00:00,DBK,11.812000000000001,11.86,11.852,11.844000000000001,1201733.0,818.0
2018-04-25 10:00:00,DBK,11.794,11.876,11.84,11.802,680601.0,611.0
2018-04-25 11:00:00,DBK,11.755999999999998,11.84,11.8,11.838,1191110.0,947.0
2018-04-25 12:00:00,DBK,11.808,11.888,11.838,11.847999999999999,1152175.0,805.0
2018-04-25 13:00:00,DBK,11.85,12.04,11.85,11.866,3838831.0,3059.0
2018-04-25 14:00:00,DBK,11.85,11.988,11.864,11.982000000000001,1487773.0,1411.0
2018-04-25 15:00:00,DBK,11.962,12.032,11.98,12.005999999999998,1376046.0,978.0
2018-04-25 16:00:00,DBK,11.994000000000002,12.005999999999998,11.995999999999999,12.005999999999998,0.0,0.0
2018-04-25 17:00:00,DBK,11.994000000000002,12.005999999999998,11.995999999999999,12.005999999999998,0.0,0.0
2018-04-25 18:00:00,DBK,11.994000000000002,12.005999999999998,11.995999999999999,12.005999999999998,0.0,0.0
2018-04-25 19:00:00,DBK,11.994000000000002,12.005999999999998,11.995999999999999,12.005999999999998,0.0,0.0
2018-04-25 20:00:00,DBK,11.994000000000002,12.005999999999998,11.995999999999999,12.005999999999998,0.0,0.0
2018-04-26 08:00:00,DBK,11.944,12.116,12.0,12.075999999999999,3628541.0,3348.0
2018-04-26 09:00:00,DBK,11.966,12.198,12.078,12.005999999999998,2966348.0,2574.0
2018-04-26 10:00:00,DBK,11.942,12.036,12.008,11.944,905291.0,909.0
2018-04-26 11:00:00,DBK,11.702,11.99,11.99,11.735999999999999,2344402.0,1986.0
2018-04-26 12:00:00,DBK,11.72,11.87,11.735999999999999,11.8,1369014.0,1248.0
2018-04-26 13:00:00,DBK,11.64,11.808,11.802,11.7,1671755.0,1644.0
2018-04-26 14:00:00,DBK,11.686,11.868,11.698,11.834000000000001,1470569.0,1337.0
2018-04-26 15:00:00,DBK,11.806,11.868,11.834000000000001,11.842,813775.0,798.0
2018-04-26 16:00:00,DBK,11.84,11.847999999999999,11.842,11.842,0.0,0.0
2018-04-26 17:00:00,DBK,11.84,11.847999999999999,11.842,11.842,0.0,0.0
2018-04-26 18:00:00,DBK,11.84,11.847999999999999,11.842,11.842,0.0,0.0
2018-04-26 19:00:00,DBK,11.84,11.847999999999999,11.842,11.842,0.0,0.0
2018-04-26 20:00:00,DBK,11.84,11.847999999999999,11.842,11.842,0.0,0.0
2018-04-27 08:00:00,DBK,11.264000000000001,11.482000000000001,11.452,11.345999999999998,5244290.0,3847.0
2018-04-27 09:00:00,DBK,11.288,11.368,11.345999999999998,11.304,1847012.0,1470.0
2018-04-27 10:00:00,DBK,11.284,11.35,11.3,11.286,1598853.0,1158.0
2018-04-27 11:00:00,DBK,11.262,11.347999999999999,11.294,11.312000000000001,1118547.0,981.0
2018-04-27 12:00:00,DBK,11.284,11.466,11.31,11.452,1770490.0,1394.0
2018-04-27 13:00:00,DBK,11.345999999999998,11.458,11.45,11.388,1764691.0,1450.0
2018-04-27 14:00:00,DBK,11.29,11.434000000000001,11.384,11.308,1561607.0,1458.0
2018-04-27 15:00:00,DBK,11.31,11.405999999999999,11.31,11.392000000000001,1020656.0,921.0
2018-04-27 16:00:00,DBK,11.388,11.4,11.4,11.392000000000001,0.0,0.0
2018-04-27 17:00:00,DBK,11.388,11.4,11.4,11.392000000000001,0.0,0.0
2018-04-27 18:00:00,DBK,11.388,11.4,11.4,11.392000000000001,0.0,0.0
2018-04-27 19:00:00,DBK,11.388,11.4,11.4,11.392000000000001,0.0,0.0
2018-04-27 20:00:00,DBK,11.388,11.4,11.4,11.392000000000001,0.0,0.0
2018-04-30 08:00:00,DBK,11.402000000000001,11.462,11.456,11.42,795128.0,718.0
2018-04-30 09:00:00,DBK,11.35,11.436,11.418,11.386,861298.0,728.0
2018-04-30 10:00:00,DBK,11.315999999999999,11.394,11.388,11.32,777570.0,619.0
2018-04-30 11:00:00,DBK,11.318,11.372,11.324000000000002,11.366,673794.0,616.0
2018-04-30 12:00:00,DBK,11.318,11.372,11.364,11.334000000000001,554108.0,442.0
2018-04-30 13:00:00,DBK,11.314,11.372,11.334000000000001,11.347999999999999,936108.0,766.0
2018-04-30 14:00:00,DBK,11.312000000000001,11.382,11.347999999999999,11.372,828456.0,719.0
2018-04-30 15:00:00,DBK,11.344000000000001,11.398,11.374,11.347999999999999,914569.0,639.0
2018-04-30 16:00:00,DBK,11.347999999999999,11.347999999999999,11.347999999999999,11.347999999999999,0.0,0.0
2018-04-30 17:00:00,DBK,11.347999999999999,11.347999999999999,11.347999999999999,11.347999999999999,0.0,0.0
2018-04-30 18:00:00,DBK,11.347999999999999,11.347999999999999,11.347999999999999,11.347999999999999,0.0,0.0
2018-04-30 19:00:00,DBK,11.347999999999999,11.347999999999999,11.347999999999999,11.347999999999999,0.0,0.0
2018-04-30 20:00:00,DBK,11.347999999999999,11.347999999999999,11.347999999999999,11.347999999999999,0.0,0.0
2018-05-02 08:00:00,DBK,11.39,11.504000000000001,11.414000000000001,11.462,1089484.0,953.0
2018-05-02 09:00:00,DBK,11.334000000000001,11.466,11.462,11.334000000000001,960919.0,906.0
2018-05-02 10:00:00,DBK,11.302,11.364,11.334000000000001,11.364,950474.0,735.0
2018-05-02 11:00:00,DBK,11.356,11.424000000000001,11.36,11.412,551925.0,415.0
2018-05-02 12:00:00,DBK,11.374,11.478,11.412,11.474,985605.0,666.0
2018-05-02 13:00:00,DBK,11.415999999999999,11.478,11.478,11.452,1215363.0,999.0
2018-05-02 14:00:00,DBK,11.388,11.468,11.448,11.395999999999999,1110475.0,1025.0
2018-05-02 15:00:00,DBK,11.378,11.454,11.395999999999999,11.448,798891.0,640.0
2018-05-02 16:00:00,DBK,11.434000000000001,11.45,11.448,11.448,0.0,0.0
2018-05-02 17:00:00,DBK,11.434000000000001,11.45,11.448,11.448,0.0,0.0
2018-05-02 18:00:00,DBK,11.434000000000001,11.45,11.448,11.448,0.0,0.0
2018-05-02 19:00:00,DBK,11.434000000000001,11.45,11.448,11.448,0.0,0.0
2018-05-02 20:00:00,DBK,11.434000000000001,11.45,11.448,11.448,0.0,0.0
2018-05-03 08:00:00,DBK,11.56,11.63,11.578,11.607999999999999,1314053.0,874.0
2018-05-03 09:00:00,DBK,11.448,11.612,11.61,11.46,1136540.0,995.0
2018-05-03 10:00:00,DBK,11.422,11.475999999999999,11.462,11.432,893221.0,660.0
2018-05-03 11:00:00,DBK,11.368,11.45,11.432,11.395999999999999,1025764.0,684.0
2018-05-03 12:00:00,DBK,11.332,11.41,11.398,11.398,1176802.0,690.0
2018-05-03 13:00:00,DBK,11.368,11.436,11.4,11.415999999999999,944993.0,834.0
2018-05-03 14:00:00,DBK,11.284,11.415999999999999,11.414000000000001,11.318,1994654.0,1551.0
2018-05-03 15:00:00,DBK,11.304,11.345999999999998,11.32,11.304,921408.0,749.0
2018-05-03 16:00:00,DBK,11.304,11.32,11.32,11.304,0.0,0.0
2018-05-03 17:00:00,DBK,11.304,11.32,11.32,11.304,0.0,0.0
2018-05-03 18:00:00,DBK,11.304,11.32,11.32,11.304,0.0,0.0
2018-05-03 19:00:00,DBK,11.304,11.32,11.32,11.304,0.0,0.0
2018-05-03 20:00:00,DBK,11.304,11.32,11.32,11.304,0.0,0.0
2018-05-04 08:00:00,DBK,11.328,11.39,11.356,11.35,986860.0,758.0
2018-05-04 09:00:00,DBK,11.335999999999999,11.425999999999998,11.347999999999999,11.415999999999999,827322.0,756.0
2018-05-04 10:00:00,DBK,11.328,11.422,11.414000000000001,11.345999999999998,502052.0,528.0
2018-05-04 11:00:00,DBK,11.33,11.382,11.342,11.345999999999998,376214.0,370.0
2018-05-04 12:00:00,DBK,11.302,11.405999999999999,11.347999999999999,11.325999999999999,630945.0,674.0
2018-05-04 13:00:00,DBK,11.32,11.446,11.322000000000001,11.446,1059647.0,1092.0
2018-05-04 14:00:00,DBK,11.42,11.544,11.446,11.512,1968302.0,1462.0
2018-05-04 15:00:00,DBK,11.5,11.536,11.514000000000001,11.53,817974.0,635.0
2018-05-04 16:00:00,DBK,11.526,11.536,11.527999999999999,11.53,0.0,0.0
2018-05-04 17:00:00,DBK,11.526,11.536,11.527999999999999,11.53,0.0,0.0
2018-05-04 18:00:00,DBK,11.526,11.536,11.527999999999999,11.53,0.0,0.0
2018-05-04 19:00:00,DBK,11.526,11.536,11.527999999999999,11.53,0.0,0.0
2018-05-04 20:00:00,DBK,11.526,11.536,11.527999999999999,11.53,0.0,0.0
2018-05-07 08:00:00,DBK,11.388,11.456,11.398,11.42,534792.0,464.0
2018-05-07 09:00:00,DBK,11.414000000000001,11.475999999999999,11.42,11.466,455680.0,390.0
2018-05-07 10:00:00,DBK,11.437999999999999,11.488,11.464,11.452,603421.0,374.0
2018-05-07 11:00:00,DBK,11.424000000000001,11.46,11.458,11.444,554301.0,401.0
2018-05-07 12:00:00,DBK,11.4,11.448,11.442,11.408,678384.0,530.0
2018-05-07 13:00:00,DBK,11.408,11.5,11.408,11.488,858725.0,616.0
2018-05-07 14:00:00,DBK,11.458,11.565999999999999,11.49,11.562000000000001,1745843.0,1010.0
2018-05-07 15:00:00,DBK,11.514000000000001,11.562000000000001,11.562000000000001,11.527999999999999,761843.0,602.0
2018-05-07 16:00:00,DBK,11.527999999999999,11.534,11.532,11.527999999999999,0.0,0.0
2018-05-07 17:00:00,DBK,11.527999999999999,11.534,11.532,11.527999999999999,0.0,0.0
2018-05-07 18:00:00,DBK,11.527999999999999,11.534,11.532,11.527999999999999,0.0,0.0
2018-05-07 19:00:00,DBK,11.527999999999999,11.534,11.532,11.527999999999999,0.0,0.0
2018-05-07 20:00:00,DBK,11.527999999999999,11.534,11.532,11.527999999999999,0.0,0.0
2018-05-08 08:00:00,DBK,11.325999999999999,11.526,11.488,11.334000000000001,2021973.0,1295.0
2018-05-08 09:00:00,DBK,11.312000000000001,11.414000000000001,11.334000000000001,11.394,1282940.0,935.0
2018-05-08 10:00:00,DBK,11.34,11.412,11.395999999999999,11.352,683328.0,561.0
2018-05-08 11:00:00,DBK,11.34,11.378,11.347999999999999,11.36,421382.0,397.0
2018-05-08 12:00:00,DBK,11.352,11.42,11.357999999999999,11.415999999999999,393552.0,356.0
2018-05-08 13:00:00,DBK,11.392000000000001,11.466,11.418,11.46,846255.0,862.0
2018-05-08 14:00:00,DBK,11.415999999999999,11.49,11.46,11.464,865163.0,820.0
2018-05-08 15:00:00,DBK,11.442,11.492,11.464,11.452,673774.0,532.0
2018-05-08 16:00:00,DBK,11.452,11.452,11.452,11.452,0.0,0.0
2018-05-08 17:00:00,DBK,11.452,11.452,11.452,11.452,0.0,0.0
2018-05-08 18:00:00,DBK,11.452,11.452,11.452,11.452,0.0,0.0
2018-05-08 19:00:00,DBK,11.452,11.452,11.452,11.452,0.0,0.0
2018-05-08 20:00:00,DBK,11.452,11.452,11.452,11.452,0.0,0.0
2018-05-09 08:00:00,DBK,11.502,11.546,11.536,11.524000000000001,683744.0,611.0
2018-05-09 09:00:00,DBK,11.524000000000001,11.59,11.524000000000001,11.585999999999999,683397.0,625.0
2018-05-09 10:00:00,DBK,11.522,11.6,11.585999999999999,11.55,665473.0,544.0
2018-05-09 11:00:00,DBK,11.484000000000002,11.562000000000001,11.548,11.484000000000002,510456.0,411.0
2018-05-09 12:00:00,DBK,11.482000000000001,11.527999999999999,11.484000000000002,11.495999999999999,490829.0,363.0
2018-05-09 13:00:00,DBK,11.495999999999999,11.56,11.502,11.548,577000.0,496.0
2018-05-09 14:00:00,DBK,11.53,11.588,11.544,11.542,1343151.0,810.0
2018-05-09 15:00:00,DBK,11.524000000000001,11.556,11.544,11.546,610746.0,474.0
2018-05-09 16:00:00,DBK,11.546,11.552,11.55,11.546,0.0,0.0
2018-05-09 17:00:00,DBK,11.546,11.552,11.55,11.546,0.0,0.0
2018-05-09 18:00:00,DBK,11.546,11.552,11.55,11.546,0.0,0.0
2018-05-09 19:00:00,DBK,11.546,11.552,11.55,11.546,0.0,0.0
2018-05-09 20:00:00,DBK,11.546,11.552,11.55,11.546,0.0,0.0
2018-05-10 08:00:00,DBK,11.552,11.597999999999999,11.597999999999999,11.564,340281.0,317.0
2018-05-10 09:00:00,DBK,11.522,11.602,11.565999999999999,11.55,509668.0,379.0
2018-05-10 10:00:00,DBK,11.485999999999999,11.562000000000001,11.552,11.5,405590.0,390.0
2018-05-10 11:00:00,DBK,11.495999999999999,11.54,11.502,11.532,248122.0,284.0
2018-05-10 12:00:00,DBK,11.464,11.558,11.53,11.505999999999998,480410.0,422.0
2018-05-10 13:00:00,DBK,11.46,11.527999999999999,11.505999999999998,11.51,500478.0,456.0
2018-05-10 14:00:00,DBK,11.482000000000001,11.572000000000001,11.51,11.558,915128.0,566.0
2018-05-10 15:00:00,DBK,11.558,11.634,11.558,11.628,741345.0,491.0
2018-05-10 16:00:00,DBK,11.626,11.634,11.626,11.628,0.0,0.0
2018-05-10 17:00:00,DBK,11.626,11.634,11.626,11.628,0.0,0.0
2018-05-10 18:00:00,DBK,11.626,11.634,11.626,11.628,0.0,0.0
2018-05-10 19:00:00,DBK,11.626,11.634,11.626,11.628,0.0,0.0
2018-05-10 20:00:00,DBK,11.626,11.634,11.626,11.628,0.0,0.0
2018-05-11 08:00:00,DBK,11.624,11.69,11.63,11.662,654699.0,489.0
2018-05-11 09:00:00,DBK,11.614,11.664000000000001,11.655999999999999,11.626,584101.0,699.0
2018-05-11 10:00:00,DBK,11.612,11.68,11.624,11.654000000000002,532030.0,442.0
2018-05-11 11:00:00,DBK,11.626,11.662,11.654000000000002,11.638,424079.0,325.0
2018-05-11 12:00:00,DBK,11.607999999999999,11.654000000000002,11.64,11.65,415099.0,336.0
2018-05-11 13:00:00,DBK,11.645999999999999,11.682,11.648,11.68,686668.0,452.0
2018-05-11 14:00:00,DBK,11.654000000000002,11.682,11.68,11.66,539844.0,382.0
2018-05-11 15:00:00,DBK,11.636,11.672,11.662,11.644,888261.0,445.0
2018-05-11 16:00:00,DBK,11.64,11.65,11.648,11.644,0.0,0.0
2018-05-11 17:00:00,DBK,11.64,11.65,11.648,11.644,0.0,0.0
2018-05-11 18:00:00,DBK,11.64,11.65,11.648,11.644,0.0,0.0
2018-05-11 19:00:00,DBK,11.64,11.65,11.648,11.644,0.0,0.0
2018-05-11 20:00:00,DBK,11.64,11.65,11.648,11.644,0.0,0.0
2018-05-14 08:00:00,DBK,11.595999999999998,11.665999999999999,11.612,11.612,694057.0,584.0
2018-05-14 09:00:00,DBK,11.61,11.648,11.612,11.626,507617.0,366.0
2018-05-14 10:00:00,DBK,11.504000000000001,11.63,11.626,11.534,1112042.0,750.0
2018-05-14 11:00:00,DBK,11.456,11.536,11.53,11.48,1138931.0,647.0
2018-05-14 12:00:00,DBK,11.458,11.512,11.478,11.474,767660.0,514.0
2018-05-14 13:00:00,DBK,11.427999999999999,11.484000000000002,11.475999999999999,11.442,1412957.0,833.0
2018-05-14 14:00:00,DBK,11.41,11.458,11.444,11.43,1252207.0,960.0
2018-05-14 15:00:00,DBK,11.425999999999998,11.482000000000001,11.43,11.48,1040722.0,643.0
2018-05-14 16:00:00,DBK,11.468,11.48,11.468,11.48,0.0,0.0
2018-05-14 17:00:00,DBK,11.468,11.48,11.468,11.48,0.0,0.0
2018-05-14 18:00:00,DBK,11.468,11.48,11.468,11.48,0.0,0.0
2018-05-14 19:00:00,DBK,11.468,11.48,11.468,11.48,0.0,0.0
2018-05-14 20:00:00,DBK,11.468,11.48,11.468,11.48,0.0,0.0
2018-05-15 08:00:00,DBK,11.272,11.314,11.302,11.274000000000001,1398708.0,826.0
2018-05-15 09:00:00,DBK,11.234000000000002,11.288,11.27,11.252,1162702.0,787.0
2018-05-15 10:00:00,DBK,11.252,11.284,11.255999999999998,11.265999999999998,920931.0,631.0
2018-05-15 11:00:00,DBK,11.214,11.318,11.27,11.238,1732907.0,1154.0
2018-05-15 12:00:00,DBK,11.204,11.286,11.24,11.214,1062766.0,863.0
2018-05-15 13:00:00,DBK,11.184000000000001,11.277999999999999,11.216,11.194,1635769.0,1266.0
2018-05-15 14:00:00,DBK,11.182,11.296,11.192,11.267999999999999,1623586.0,1157.0
2018-05-15 15:00:00,DBK,11.267999999999999,11.315999999999999,11.27,11.294,1091385.0,664.0
2018-05-15 16:00:00,DBK,11.288,11.302,11.298,11.294,0.0,0.0
2018-05-15 17:00:00,DBK,11.288,11.302,11.298,11.294,0.0,0.0
2018-05-15 18:00:00,DBK,11.288,11.302,11.298,11.294,0.0,0.0
2018-05-15 19:00:00,DBK,11.288,11.302,11.298,11.294,0.0,0.0
2018-05-15 20:00:00,DBK,11.288,11.302,11.298,11.294,0.0,0.0
2018-05-16 08:00:00,DBK,10.946,11.085999999999999,11.084000000000001,10.974,2961338.0,1704.0
2018-05-16 09:00:00,DBK,10.927999999999999,11.027999999999999,10.978,10.972000000000001,2411174.0,1659.0
2018-05-16 10:00:00,DBK,10.915999999999999,10.978,10.974,10.934000000000001,1321346.0,865.0
2018-05-16 11:00:00,DBK,10.932,10.968,10.934000000000001,10.944,1411671.0,896.0
2018-05-16 12:00:00,DBK,10.932,10.982000000000001,10.944,10.968,1466621.0,899.0
2018-05-16 13:00:00,DBK,10.915999999999999,10.985999999999999,10.964,10.97,1388255.0,1084.0
2018-05-16 14:00:00,DBK,10.942,11.0,10.972000000000001,10.958,2277888.0,1477.0
2018-05-16 15:00:00,DBK,10.944,10.968,10.958,10.95,1123142.0,798.0
2018-05-16 16:00:00,DBK,10.948,10.954,10.95,10.95,0.0,0.0
2018-05-16 17:00:00,DBK,10.948,10.954,10.95,10.95,0.0,0.0
2018-05-16 18:00:00,DBK,10.948,10.954,10.95,10.95,0.0,0.0
2018-05-16 19:00:00,DBK,10.948,10.954,10.95,10.95,0.0,0.0
2018-05-16 20:00:00,DBK,10.948,10.954,10.95,10.95,0.0,0.0
2018-05-17 08:00:00,DBK,11.004000000000001,11.064,11.036,11.05,740522.0,624.0
2018-05-17 09:00:00,DBK,11.03,11.088,11.052,11.078,653834.0,509.0
2018-05-17 10:00:00,DBK,10.974,11.09,11.072000000000001,11.0,1089743.0,652.0
2018-05-17 11:00:00,DBK,10.972000000000001,11.005999999999998,11.0,10.985999999999999,453608.0,368.0
2018-05-17 12:00:00,DBK,10.975999999999999,11.03,10.984000000000002,11.017999999999999,758231.0,615.0
2018-05-17 13:00:00,DBK,10.998,11.027999999999999,11.02,11.008,1166503.0,810.0
2018-05-17 14:00:00,DBK,11.0,11.075999999999999,11.008,11.056,1571041.0,883.0
2018-05-17 15:00:00,DBK,11.017999999999999,11.056,11.054,11.024000000000001,919138.0,596.0
2018-05-17 16:00:00,DBK,11.022,11.03,11.024000000000001,11.024000000000001,0.0,0.0
2018-05-17 17:00:00,DBK,11.022,11.03,11.024000000000001,11.024000000000001,0.0,0.0
2018-05-17 18:00:00,DBK,11.022,11.03,11.024000000000001,11.024000000000001,0.0,0.0
2018-05-17 19:00:00,DBK,11.022,11.03,11.024000000000001,11.024000000000001,0.0,0.0
2018-05-17 20:00:00,DBK,11.022,11.03,11.024000000000001,11.024000000000001,0.0,0.0
2018-05-18 08:00:00,DBK,10.97,11.034,11.024000000000001,11.034,879037.0,627.0
2018-05-18 09:00:00,DBK,10.915999999999999,11.032,11.03,10.99,5114531.0,2408.0
2018-05-18 10:00:00,DBK,10.956,11.01,10.992,10.985999999999999,1123337.0,724.0
2018-05-18 11:00:00,DBK,10.852,10.99,10.972000000000001,10.915999999999999,1595865.0,1113.0
2018-05-18 12:00:00,DBK,10.806,10.927999999999999,10.914000000000001,10.81,1161531.0,830.0
2018-05-18 13:00:00,DBK,10.808,10.878,10.808,10.815999999999999,1508934.0,1221.0
2018-05-18 14:00:00,DBK,10.806,10.882,10.818,10.872,1543137.0,1064.0
2018-05-18 15:00:00,DBK,10.82,10.876,10.874,10.82,831032.0,568.0
2018-05-18 16:00:00,DBK,10.82,10.82,10.82,10.82,0.0,0.0
2018-05-18 17:00:00,DBK,10.82,10.82,10.82,10.82,0.0,0.0
2018-05-18 18:00:00,DBK,10.82,10.82,10.82,10.82,0.0,0.0
2018-05-18 19:00:00,DBK,10.82,10.82,10.82,10.82,0.0,0.0
2018-05-18 20:00:00,DBK,10.82,10.82,10.82,10.82,0.0,0.0
2018-05-22 08:00:00,DBK,10.868,10.952,10.895999999999999,10.884,1323138.0,1024.0
2018-05-22 09:00:00,DBK,10.856,10.898,10.886,10.892000000000001,876384.0,633.0
2018-05-22 10:00:00,DBK,10.8,10.894,10.89,10.84,1384731.0,1301.0
2018-05-22 11:00:00,DBK,10.83,10.892000000000001,10.84,10.862,1027489.0,769.0
2018-05-22 12:00:00,DBK,10.852,10.91,10.864,10.91,1688803.0,1090.0
2018-05-22 13:00:00,DBK,10.905999999999999,10.968,10.908,10.96,1482263.0,1141.0
2018-05-22 14:00:00,DBK,10.942,11.004000000000001,10.958,10.972000000000001,1438713.0,988.0
2018-05-22 15:00:00,DBK,10.972000000000001,11.015999999999998,10.972000000000001,11.005999999999998,1117480.0,634.0
2018-05-22 16:00:00,DBK,11.0,11.01,11.0,11.005999999999998,0.0,0.0
2018-05-22 17:00:00,DBK,11.0,11.01,11.0,11.005999999999998,0.0,0.0
2018-05-22 18:00:00,DBK,11.0,11.01,11.0,11.005999999999998,0.0,0.0
2018-05-22 19:00:00,DBK,11.0,11.01,11.0,11.005999999999998,0.0,0.0
2018-05-22 20:00:00,DBK,11.0,11.01,11.0,11.005999999999998,0.0,0.0
2018-05-23 08:00:00,DBK,10.794,10.857999999999999,10.838,10.84,1525851.0,1099.0
2018-05-23 09:00:00,DBK,10.798,10.857999999999999,10.842,10.818,939049.0,732.0
2018-05-23 10:00:00,DBK,10.802,10.838,10.818,10.81,790534.0,603.0
2018-05-23 11:00:00,DBK,10.76,10.825999999999999,10.812000000000001,10.772,1130526.0,747.0
2018-05-23 12:00:00,DBK,10.748,10.806,10.767999999999999,10.76,1101316.0,784.0
2018-05-23 13:00:00,DBK,10.758,10.98,10.758,10.872,3187464.0,2138.0
2018-05-23 14:00:00,DBK,10.825999999999999,10.918,10.874,10.844000000000001,2390682.0,1628.0
2018-05-23 15:00:00,DBK,10.834000000000001,10.89,10.842,10.886,1238203.0,771.0
2018-05-23 16:00:00,DBK,10.872,10.886,10.876,10.886,0.0,0.0
2018-05-23 17:00:00,DBK,10.872,10.886,10.876,10.886,0.0,0.0
2018-05-23 18:00:00,DBK,10.872,10.886,10.876,10.886,0.0,0.0
2018-05-23 19:00:00,DBK,10.872,10.886,10.876,10.886,0.0,0.0
2018-05-23 20:00:00,DBK,10.872,10.886,10.876,10.886,0.0,0.0
2018-05-24 08:00:00,DBK,10.878,10.944,10.925999999999998,10.884,2697618.0,1794.0
2018-05-24 09:00:00,DBK,10.722000000000001,10.904000000000002,10.88,10.735999999999999,2878419.0,1550.0
2018-05-24 10:00:00,DBK,10.538,10.744000000000002,10.738,10.65,4865606.0,3080.0
2018-05-24 11:00:00,DBK,10.408,10.665999999999999,10.65,10.478,3706458.0,2178.0
2018-05-24 12:00:00,DBK,10.46,10.55,10.474,10.462,2275924.0,1672.0
2018-05-24 13:00:00,DBK,10.22,10.47,10.462,10.25,4862150.0,2968.0
2018-05-24 14:00:00,DBK,10.186,10.322000000000001,10.25,10.296,7567607.0,4576.0
2018-05-24 15:00:00,DBK,10.282,10.394,10.296,10.36,2489068.0,1702.0
2018-05-24 16:00:00,DBK,10.36,10.36,10.36,10.36,0.0,0.0
2018-05-24 17:00:00,DBK,10.36,10.36,10.36,10.36,0.0,0.0
2018-05-24 18:00:00,DBK,10.36,10.36,10.36,10.36,0.0,0.0
2018-05-24 19:00:00,DBK,10.36,10.36,10.36,10.36,0.0,0.0
2018-05-24 20:00:00,DBK,10.36,10.36,10.36,10.36,0.0,0.0
2018-05-25 08:00:00,DBK,10.382,10.464,10.388,10.415999999999999,1832270.0,1368.0
2018-05-25 09:00:00,DBK,10.4,10.52,10.418,10.505999999999998,1895743.0,1510.0
2018-05-25 10:00:00,DBK,10.41,10.512,10.505999999999998,10.422,1632133.0,1228.0
2018-05-25 11:00:00,DBK,10.405999999999999,10.538,10.427999999999999,10.425999999999998,2303130.0,1789.0
2018-05-25 12:00:00,DBK,10.368,10.444,10.42,10.39,1859502.0,1345.0
2018-05-25 13:00:00,DBK,10.264000000000001,10.404000000000002,10.388,10.308,2853140.0,2075.0
2018-05-25 14:00:00,DBK,10.276,10.366,10.308,10.35,2485751.0,1733.0
2018-05-25 15:00:00,DBK,10.344000000000001,10.398,10.354000000000001,10.366,1004225.0,701.0
2018-05-25 16:00:00,DBK,10.362,10.372,10.372,10.366,0.0,0.0
2018-05-25 17:00:00,DBK,10.362,10.372,10.372,10.366,0.0,0.0
2018-05-25 18:00:00,DBK,10.362,10.372,10.372,10.366,0.0,0.0
2018-05-25 19:00:00,DBK,10.362,10.372,10.372,10.366,0.0,0.0
2018-05-25 20:00:00,DBK,10.362,10.372,10.372,10.366,0.0,0.0
2018-05-28 08:00:00,DBK,10.384,10.51,10.504000000000001,10.436,1573916.0,1269.0
2018-05-28 09:00:00,DBK,10.39,10.448,10.436,10.39,842349.0,653.0
2018-05-28 10:00:00,DBK,10.302,10.395999999999999,10.392000000000001,10.376,1480813.0,1299.0
2018-05-28 11:00:00,DBK,10.312000000000001,10.444,10.366,10.33,973254.0,912.0
2018-05-28 12:00:00,DBK,10.245999999999999,10.372,10.325999999999999,10.277999999999999,1487060.0,1161.0
2018-05-28 13:00:00,DBK,10.28,10.352,10.28,10.335999999999999,1093475.0,829.0
2018-05-28 14:00:00,DBK,10.262,10.36,10.335999999999999,10.354000000000001,1266364.0,1000.0
2018-05-28 15:00:00,DBK,10.296,10.366,10.357999999999999,10.306,900574.0,596.0
2018-05-28 16:00:00,DBK,10.296,10.306,10.306,10.306,0.0,0.0
2018-05-28 17:00:00,DBK,10.296,10.306,10.306,10.306,0.0,0.0
2018-05-28 18:00:00,DBK,10.296,10.306,10.306,10.306,0.0,0.0
2018-05-28 19:00:00,DBK,10.296,10.306,10.306,10.306,0.0,0.0
2018-05-28 20:00:00,DBK,10.296,10.306,10.306,10.306,0.0,0.0
2018-05-29 08:00:00,DBK,9.705,9.954,9.933,9.824,9073026.0,8293.0
2018-05-29 09:00:00,DBK,9.777000000000001,9.92,9.824,9.892000000000001,4051841.0,4549.0
2018-05-29 10:00:00,DBK,9.853,9.965,9.891,9.939,3670538.0,3628.0
2018-05-29 11:00:00,DBK,9.826,9.959,9.936,9.865,2507885.0,2483.0
2018-05-29 12:00:00,DBK,9.808,9.984,9.866,9.982000000000001,2676043.0,2348.0
2018-05-29 13:00:00,DBK,9.902999999999999,9.995,9.982000000000001,9.953,2959734.0,2990.0
2018-05-29 14:00:00,DBK,9.805,9.964,9.955,9.816,3669790.0,3274.0
2018-05-29 15:00:00,DBK,9.77,9.818,9.812000000000001,9.773,2905791.0,2184.0
2018-05-29 16:00:00,DBK,9.773,9.802999999999999,9.802,9.773,0.0,0.0
2018-05-29 17:00:00,DBK,9.773,9.802999999999999,9.802,9.773,0.0,0.0
2018-05-29 18:00:00,DBK,9.773,9.802999999999999,9.802,9.773,0.0,0.0
2018-05-29 19:00:00,DBK,9.773,9.802999999999999,9.802,9.773,0.0,0.0
2018-05-29 20:00:00,DBK,9.773,9.802999999999999,9.802,9.773,0.0,0.0
2018-05-30 08:00:00,DBK,9.855,10.026,9.927,9.933,3595906.0,3170.0
2018-05-30 09:00:00,DBK,9.842,9.988999999999999,9.933,9.92,2418764.0,2541.0
2018-05-30 10:00:00,DBK,9.916,10.016,9.922,10.002,2409749.0,2167.0
2018-05-30 11:00:00,DBK,9.956,10.042,10.016,9.968,2319640.0,1613.0
2018-05-30 12:00:00,DBK,9.902000000000001,9.988999999999999,9.966000000000001,9.925,2540427.0,2456.0
2018-05-30 13:00:00,DBK,9.82,9.926,9.921,9.863999999999999,2997499.0,2776.0
2018-05-30 14:00:00,DBK,9.81,9.902999999999999,9.867,9.872,3713974.0,3007.0
2018-05-30 15:00:00,DBK,9.814,9.884,9.873,9.836,1723166.0,1456.0
2018-05-30 16:00:00,DBK,9.836,9.836,9.836,9.836,0.0,0.0
2018-05-30 17:00:00,DBK,9.836,9.836,9.836,9.836,0.0,0.0
2018-05-30 18:00:00,DBK,9.836,9.836,9.836,9.836,0.0,0.0
2018-05-30 19:00:00,DBK,9.836,9.836,9.836,9.836,0.0,0.0
2018-05-30 20:00:00,DBK,9.836,9.836,9.836,9.836,0.0,0.0
2018-05-31 08:00:00,DBK,9.866,10.012,9.914,9.987,3187310.0,2595.0
2018-05-31 09:00:00,DBK,9.892999999999999,10.004,9.984,9.892999999999999,2467231.0,1953.0
2018-05-31 10:00:00,DBK,9.833,9.902999999999999,9.895,9.871,1491023.0,1285.0
2018-05-31 11:00:00,DBK,9.83,9.873,9.847000000000001,9.854,1128074.0,1050.0
2018-05-31 12:00:00,DBK,9.337,9.854,9.852,9.396,9443343.0,11635.0
2018-05-31 13:00:00,DBK,9.232000000000001,9.414,9.396,9.264,8935768.0,8287.0
2018-05-31 14:00:00,DBK,9.066,9.29,9.27,9.116,10921827.0,8674.0
2018-05-31 15:00:00,DBK,9.112,9.186,9.115,9.183,4648760.0,3526.0
2018-05-31 16:00:00,DBK,9.183,9.183,9.183,9.183,0.0,0.0
2018-05-31 17:00:00,DBK,9.183,9.183,9.183,9.183,0.0,0.0
2018-05-31 18:00:00,DBK,9.183,9.183,9.183,9.183,0.0,0.0
2018-05-31 19:00:00,DBK,9.183,9.183,9.183,9.183,0.0,0.0
2018-05-31 20:00:00,DBK,9.183,9.183,9.183,9.183,0.0,0.0
2018-06-01 08:00:00,DBK,9.392000000000001,9.538,9.398,9.41,4827387.0,4492.0
2018-06-01 09:00:00,DBK,9.388,9.497,9.408,9.48,3332369.0,3237.0
2018-06-01 10:00:00,DBK,9.455,9.517000000000001,9.48,9.462,2527286.0,2133.0
2018-06-01 11:00:00,DBK,9.439,9.527000000000001,9.464,9.499,2225871.0,1798.0
2018-06-01 12:00:00,DBK,9.463,9.517999999999999,9.497,9.479,2585772.0,2196.0
2018-06-01 13:00:00,DBK,9.46,9.536,9.479,9.498,2818215.0,2217.0
2018-06-01 14:00:00,DBK,9.412,9.527999999999999,9.498,9.451,3588721.0,3164.0
2018-06-01 15:00:00,DBK,9.39,9.47,9.454,9.397,2150583.0,1608.0
2018-06-01 16:00:00,DBK,9.397,9.397,9.397,9.397,0.0,0.0
2018-06-01 17:00:00,DBK,9.397,9.397,9.397,9.397,0.0,0.0
2018-06-01 18:00:00,DBK,9.397,9.397,9.397,9.397,0.0,0.0
2018-06-01 19:00:00,DBK,9.397,9.397,9.397,9.397,0.0,0.0
2018-06-01 20:00:00,DBK,9.397,9.397,9.397,9.397,0.0,0.0
2018-06-04 08:00:00,DBK,9.514,9.672,9.658,9.552,2424419.0,2818.0
2018-06-04 09:00:00,DBK,9.551,9.686,9.551,9.612,1994380.0,1988.0
2018-06-04 10:00:00,DBK,9.587,9.681000000000001,9.615,9.671,1313332.0,1481.0
2018-06-04 11:00:00,DBK,9.604,9.671,9.671,9.605,1097302.0,1101.0
2018-06-04 12:00:00,DBK,9.552,9.624,9.601,9.585,1367223.0,1252.0
2018-06-04 13:00:00,DBK,9.502,9.619,9.584,9.548,1881778.0,1736.0
2018-06-04 14:00:00,DBK,9.515,9.572000000000001,9.55,9.566,1463125.0,1492.0
2018-06-04 15:00:00,DBK,9.533999999999999,9.618,9.568999999999999,9.561,1268272.0,1056.0
2018-06-04 16:00:00,DBK,9.545,9.561,9.546,9.561,0.0,0.0
2018-06-04 17:00:00,DBK,9.545,9.561,9.546,9.561,0.0,0.0
2018-06-04 18:00:00,DBK,9.545,9.561,9.546,9.561,0.0,0.0
2018-06-04 19:00:00,DBK,9.545,9.561,9.546,9.561,0.0,0.0
2018-06-04 20:00:00,DBK,9.545,9.561,9.546,9.561,0.0,0.0
2018-06-05 08:00:00,DBK,9.575,9.661,9.65,9.658999999999999,1885260.0,1531.0
2018-06-05 09:00:00,DBK,9.634,9.749,9.658999999999999,9.741,2569642.0,1401.0
2018-06-05 10:00:00,DBK,9.646,9.738999999999999,9.737,9.695,2044968.0,1139.0
2018-06-05 11:00:00,DBK,9.651,9.746,9.693,9.657,1808772.0,1167.0
2018-06-05 12:00:00,DBK,9.43,9.669,9.658999999999999,9.433,2983977.0,1646.0
2018-06-05 13:00:00,DBK,9.418,9.546,9.429,9.453,2775988.0,1930.0
2018-06-05 14:00:00,DBK,9.384,9.517000000000001,9.459,9.456,2894198.0,2191.0
2018-06-05 15:00:00,DBK,9.406,9.462,9.457,9.414,1423632.0,1126.0
2018-06-05 16:00:00,DBK,9.406,9.42,9.419,9.414,0.0,0.0
2018-06-05 17:00:00,DBK,9.406,9.42,9.419,9.414,0.0,0.0
2018-06-05 18:00:00,DBK,9.406,9.42,9.419,9.414,0.0,0.0
2018-06-05 19:00:00,DBK,9.406,9.42,9.419,9.414,0.0,0.0
2018-06-05 20:00:00,DBK,9.406,9.42,9.419,9.414,0.0,0.0
2018-06-06 08:00:00,DBK,9.383,9.515,9.464,9.402999999999999,1715145.0,1438.0
2018-06-06 09:00:00,DBK,9.402000000000001,9.515,9.402999999999999,9.507,1743597.0,1269.0
2018-06-06 10:00:00,DBK,9.468,9.575,9.501,9.538,1859475.0,1369.0
2018-06-06 11:00:00,DBK,9.519,9.625,9.543,9.568,1646580.0,1182.0
2018-06-06 12:00:00,DBK,9.461,9.588,9.567,9.461,1600234.0,927.0
2018-06-06 13:00:00,DBK,9.391,9.493,9.46,9.421,2936990.0,1939.0
2018-06-06 14:00:00,DBK,9.402999999999999,9.55,9.423,9.536,3250440.0,2244.0
2018-06-06 15:00:00,DBK,9.523,9.583,9.535,9.579,1897497.0,1423.0
2018-06-06 16:00:00,DBK,9.571,9.583,9.576,9.579,0.0,0.0
2018-06-06 17:00:00,DBK,9.571,9.583,9.576,9.579,0.0,0.0
2018-06-06 18:00:00,DBK,9.571,9.583,9.576,9.579,0.0,0.0
2018-06-06 19:00:00,DBK,9.571,9.583,9.576,9.579,0.0,0.0
2018-06-06 20:00:00,DBK,9.571,9.583,9.576,9.579,0.0,0.0
2018-06-07 08:00:00,DBK,9.75,9.841000000000001,9.765,9.769,2761571.0,1879.0
2018-06-07 09:00:00,DBK,9.642999999999999,9.779,9.77,9.658,2553413.0,1538.0
2018-06-07 10:00:00,DBK,9.627,9.698,9.662,9.68,1467098.0,1186.0
2018-06-07 11:00:00,DBK,9.642999999999999,9.691,9.682,9.669,913232.0,730.0
2018-06-07 12:00:00,DBK,9.632,9.717,9.666,9.654,1404705.0,937.0
2018-06-07 13:00:00,DBK,9.616,9.697000000000001,9.652999999999999,9.675,1736002.0,1329.0
2018-06-07 14:00:00,DBK,9.623,9.708,9.677999999999999,9.679,1534058.0,1275.0
2018-06-07 15:00:00,DBK,9.621,9.692,9.681000000000001,9.641,2096677.0,1115.0
2018-06-07 16:00:00,DBK,9.64,9.641,9.641,9.641,0.0,0.0
2018-06-07 17:00:00,DBK,9.64,9.641,9.641,9.641,0.0,0.0
2018-06-07 18:00:00,DBK,9.64,9.641,9.641,9.641,0.0,0.0
2018-06-07 19:00:00,DBK,9.64,9.641,9.641,9.641,0.0,0.0
2018-06-07 20:00:00,DBK,9.64,9.641,9.641,9.641,0.0,0.0
2018-06-08 08:00:00,DBK,9.413,9.514,9.427,9.442,2141802.0,1628.0
2018-06-08 09:00:00,DBK,9.419,9.496,9.443,9.474,1599973.0,1338.0
2018-06-08 10:00:00,DBK,9.443999999999999,9.548,9.466000000000001,9.52,1309761.0,1139.0
2018-06-08 11:00:00,DBK,9.451,9.526,9.523,9.52,1327105.0,1248.0
2018-06-08 12:00:00,DBK,9.505,9.554,9.521,9.516,1232414.0,987.0
2018-06-08 13:00:00,DBK,9.457,9.564,9.516,9.509,1484598.0,1418.0
2018-06-08 14:00:00,DBK,9.481,9.547,9.51,9.517999999999999,1729867.0,1581.0
2018-06-08 15:00:00,DBK,9.504,9.552999999999999,9.516,9.525,1110511.0,913.0
2018-06-08 16:00:00,DBK,9.519,9.529,9.529,9.525,0.0,0.0
2018-06-08 17:00:00,DBK,9.519,9.529,9.529,9.525,0.0,0.0
2018-06-08 18:00:00,DBK,9.519,9.529,9.529,9.525,0.0,0.0
2018-06-08 19:00:00,DBK,9.519,9.529,9.529,9.525,0.0,0.0
2018-06-08 20:00:00,DBK,9.519,9.529,9.529,9.525,0.0,0.0
2018-06-11 08:00:00,DBK,9.578,9.749,9.713,9.623,1856937.0,1281.0
2018-06-11 09:00:00,DBK,9.613999999999999,9.679,9.632,9.631,776612.0,710.0
2018-06-11 10:00:00,DBK,9.572000000000001,9.652000000000001,9.63,9.585,1012534.0,714.0
2018-06-11 11:00:00,DBK,9.559,9.61,9.596,9.573,873682.0,759.0
2018-06-11 12:00:00,DBK,9.564,9.616,9.573,9.594,627999.0,576.0
2018-06-11 13:00:00,DBK,9.589,9.639,9.593,9.63,1724226.0,1299.0
2018-06-11 14:00:00,DBK,9.624,9.717,9.628,9.651,2384573.0,1589.0
2018-06-11 15:00:00,DBK,9.617,9.697000000000001,9.652000000000001,9.685,1502985.0,1096.0
2018-06-11 16:00:00,DBK,9.679,9.689,9.682,9.685,0.0,0.0
2018-06-11 17:00:00,DBK,9.679,9.689,9.682,9.685,0.0,0.0
2018-06-11 18:00:00,DBK,9.679,9.689,9.682,9.685,0.0,0.0
2018-06-11 19:00:00,DBK,9.679,9.689,9.682,9.685,0.0,0.0
2018-06-11 20:00:00,DBK,9.679,9.689,9.682,9.685,0.0,0.0
2018-06-12 08:00:00,DBK,9.607000000000001,9.699,9.633,9.696,1536794.0,1075.0
2018-06-12 09:00:00,DBK,9.666,9.717,9.696,9.712,957529.0,948.0
2018-06-12 10:00:00,DBK,9.684,9.716000000000001,9.712,9.709,599284.0,563.0
2018-06-12 11:00:00,DBK,9.693,9.749,9.707,9.738,441678.0,372.0
2018-06-12 12:00:00,DBK,9.714,9.755,9.737,9.755,864545.0,615.0
2018-06-12 13:00:00,DBK,9.712,9.772,9.755,9.722999999999999,1636268.0,1081.0
2018-06-12 14:00:00,DBK,9.656,9.75,9.722999999999999,9.715,1376719.0,1040.0
2018-06-12 15:00:00,DBK,9.696,9.731,9.715,9.716000000000001,902736.0,658.0
2018-06-12 16:00:00,DBK,9.715,9.716000000000001,9.715,9.716000000000001,0.0,0.0
2018-06-12 17:00:00,DBK,9.715,9.716000000000001,9.715,9.716000000000001,0.0,0.0
2018-06-12 18:00:00,DBK,9.715,9.716000000000001,9.715,9.716000000000001,0.0,0.0
2018-06-12 19:00:00,DBK,9.715,9.716000000000001,9.715,9.716000000000001,0.0,0.0
2018-06-12 20:00:00,DBK,9.715,9.716000000000001,9.715,9.716000000000001,0.0,0.0
2018-06-13 08:00:00,DBK,9.57,9.658999999999999,9.656,9.623,1176461.0,990.0
2018-06-13 09:00:00,DBK,9.582,9.704,9.624,9.677,1408349.0,913.0
2018-06-13 10:00:00,DBK,9.631,9.685,9.684,9.65,599916.0,570.0
2018-06-13 11:00:00,DBK,9.61,9.652999999999999,9.646,9.635,574172.0,457.0
2018-06-13 12:00:00,DBK,9.567,9.635,9.635,9.578,1079667.0,657.0
2018-06-13 13:00:00,DBK,9.579,9.679,9.579,9.623,1601717.0,1073.0
2018-06-13 14:00:00,DBK,9.613,9.656,9.626,9.629,970273.0,789.0
2018-06-13 15:00:00,DBK,9.61,9.664,9.629,9.654,888453.0,689.0
2018-06-13 16:00:00,DBK,9.652999999999999,9.654,9.652999999999999,9.654,0.0,0.0
2018-06-13 17:00:00,DBK,9.652999999999999,9.654,9.652999999999999,9.654,0.0,0.0
2018-06-13 18:00:00,DBK,9.652999999999999,9.654,9.652999999999999,9.654,0.0,0.0
2018-06-13 19:00:00,DBK,9.652999999999999,9.654,9.652999999999999,9.654,0.0,0.0
2018-06-13 20:00:00,DBK,9.652999999999999,9.654,9.652999999999999,9.654,0.0,0.0
2018-06-14 08:00:00,DBK,9.62,9.691,9.639,9.66,1403757.0,923.0
2018-06-14 09:00:00,DBK,9.633,9.676,9.658,9.657,941807.0,703.0
2018-06-14 10:00:00,DBK,9.649,9.672,9.662,9.662,659456.0,444.0
2018-06-14 11:00:00,DBK,9.629,9.685,9.658999999999999,9.656,2328816.0,1633.0
2018-06-14 12:00:00,DBK,9.606,9.71,9.661,9.638,2974367.0,1589.0
2018-06-14 13:00:00,DBK,9.62,9.671,9.636000000000001,9.67,1944938.0,1404.0
2018-06-14 14:00:00,DBK,9.641,9.74,9.671,9.647,2631757.0,1661.0
2018-06-14 15:00:00,DBK,9.647,9.681000000000001,9.65,9.674,818246.0,625.0
2018-06-14 16:00:00,DBK,9.668,9.681000000000001,9.675,9.674,0.0,0.0
2018-06-14 17:00:00,DBK,9.668,9.681000000000001,9.675,9.674,0.0,0.0
2018-06-14 18:00:00,DBK,9.668,9.681000000000001,9.675,9.674,0.0,0.0
2018-06-14 19:00:00,DBK,9.668,9.681000000000001,9.675,9.674,0.0,0.0
2018-06-14 20:00:00,DBK,9.668,9.681000000000001,9.675,9.674,0.0,0.0
2018-06-15 08:00:00,DBK,9.555,9.625,9.583,9.597999999999999,2168163.0,1302.0
2018-06-15 09:00:00,DBK,9.49,9.64,9.596,9.503,4348181.0,2589.0
2018-06-15 10:00:00,DBK,9.373,9.514,9.5,9.439,3810430.0,2321.0
2018-06-15 11:00:00,DBK,9.4,9.496,9.445,9.402999999999999,1063339.0,769.0
2018-06-15 12:00:00,DBK,9.312000000000001,9.447000000000001,9.401,9.417,3127126.0,1622.0
2018-06-15 13:00:00,DBK,9.398,9.52,9.413,9.515,1804416.0,1265.0
2018-06-15 14:00:00,DBK,9.486,9.595,9.515,9.592,2074866.0,1494.0
2018-06-15 15:00:00,DBK,9.512,9.613999999999999,9.588,9.512,1585493.0,1115.0
2018-06-15 16:00:00,DBK,9.512,9.513,9.513,9.512,0.0,0.0
2018-06-15 17:00:00,DBK,9.512,9.513,9.513,9.512,0.0,0.0
2018-06-15 18:00:00,DBK,9.512,9.513,9.513,9.512,0.0,0.0
2018-06-15 19:00:00,DBK,9.512,9.513,9.513,9.512,0.0,0.0
2018-06-15 20:00:00,DBK,9.512,9.513,9.513,9.512,0.0,0.0
2018-06-18 08:00:00,DBK,9.515,9.589,9.565,9.519,1188531.0,1196.0
2018-06-18 09:00:00,DBK,9.502,9.574,9.519,9.565,950804.0,771.0
2018-06-18 10:00:00,DBK,9.44,9.587,9.568,9.453,1233245.0,996.0
2018-06-18 11:00:00,DBK,9.413,9.472000000000001,9.459,9.435,839031.0,737.0
2018-06-18 12:00:00,DBK,9.423,9.51,9.435,9.478,1014737.0,844.0
2018-06-18 13:00:00,DBK,9.412,9.477,9.477,9.451,1270493.0,1113.0
2018-06-18 14:00:00,DBK,9.423,9.5,9.451,9.459,1853866.0,1384.0
2018-06-18 15:00:00,DBK,9.454,9.494,9.462,9.468,803746.0,698.0
2018-06-18 16:00:00,DBK,9.465,9.48,9.48,9.468,0.0,0.0
2018-06-18 17:00:00,DBK,9.465,9.48,9.48,9.468,0.0,0.0
2018-06-18 18:00:00,DBK,9.465,9.48,9.48,9.468,0.0,0.0
2018-06-18 19:00:00,DBK,9.465,9.48,9.48,9.468,0.0,0.0
2018-06-18 20:00:00,DBK,9.465,9.48,9.48,9.468,0.0,0.0
2018-06-19 08:00:00,DBK,9.277000000000001,9.344,9.295,9.312000000000001,1535261.0,1392.0
2018-06-19 09:00:00,DBK,9.312000000000001,9.377,9.312999999999999,9.341000000000001,939388.0,963.0
2018-06-19 10:00:00,DBK,9.337,9.4,9.345,9.382,1161397.0,1018.0
2018-06-19 11:00:00,DBK,9.288,9.402999999999999,9.386000000000001,9.392999999999999,1214666.0,1080.0
2018-06-19 12:00:00,DBK,9.359,9.449,9.388,9.431000000000001,1176670.0,972.0
2018-06-19 13:00:00,DBK,9.365,9.442,9.426,9.371,1213857.0,1156.0
2018-06-19 14:00:00,DBK,9.36,9.585,9.369,9.567,2229630.0,1977.0
2018-06-19 15:00:00,DBK,9.561,9.64,9.567,9.583,2133227.0,1874.0
2018-06-19 16:00:00,DBK,9.583,9.591000000000001,9.589,9.583,0.0,0.0
2018-06-19 17:00:00,DBK,9.583,9.591000000000001,9.589,9.583,0.0,0.0
2018-06-19 18:00:00,DBK,9.583,9.591000000000001,9.589,9.583,0.0,0.0
2018-06-19 19:00:00,DBK,9.583,9.591000000000001,9.589,9.583,0.0,0.0
2018-06-19 20:00:00,DBK,9.583,9.591000000000001,9.589,9.583,0.0,0.0
2018-06-20 08:00:00,DBK,9.633,9.722999999999999,9.661,9.661,1987496.0,1269.0
2018-06-20 09:00:00,DBK,9.63,9.693999999999999,9.664,9.649,1263573.0,955.0
2018-06-20 10:00:00,DBK,9.564,9.668,9.646,9.593,1309867.0,813.0
2018-06-20 11:00:00,DBK,9.562999999999999,9.613,9.591000000000001,9.597000000000001,1573775.0,1075.0
2018-06-20 12:00:00,DBK,9.596,9.644,9.599,9.63,740758.0,678.0
2018-06-20 13:00:00,DBK,9.566,9.642999999999999,9.628,9.632,1319461.0,1290.0
2018-06-20 14:00:00,DBK,9.571,9.636000000000001,9.632,9.607999999999999,1254703.0,1170.0
2018-06-20 15:00:00,DBK,9.588,9.618,9.609,9.603,1042701.0,786.0
2018-06-20 16:00:00,DBK,9.602,9.605,9.604,9.603,0.0,0.0
2018-06-20 17:00:00,DBK,9.602,9.605,9.604,9.603,0.0,0.0
2018-06-20 18:00:00,DBK,9.602,9.605,9.604,9.603,0.0,0.0
2018-06-20 19:00:00,DBK,9.602,9.605,9.604,9.603,0.0,0.0
2018-06-20 20:00:00,DBK,9.602,9.605,9.604,9.603,0.0,0.0
2018-06-21 08:00:00,DBK,9.394,9.479,9.47,9.42,2091427.0,1643.0
2018-06-21 09:00:00,DBK,9.328,9.423,9.419,9.402999999999999,2344639.0,1558.0
2018-06-21 10:00:00,DBK,9.394,9.549,9.4,9.527999999999999,1610912.0,1168.0
2018-06-21 11:00:00,DBK,9.515,9.581,9.535,9.574,1011879.0,827.0
2018-06-21 12:00:00,DBK,9.479,9.574,9.574,9.488,1098254.0,823.0
2018-06-21 13:00:00,DBK,9.389,9.496,9.486,9.392999999999999,1513439.0,1076.0
2018-06-21 14:00:00,DBK,9.328,9.427999999999999,9.389,9.357000000000001,2466244.0,1994.0
2018-06-21 15:00:00,DBK,9.327,9.375,9.355,9.365,1400402.0,1275.0
2018-06-21 16:00:00,DBK,9.36,9.371,9.365,9.365,0.0,0.0
2018-06-21 17:00:00,DBK,9.36,9.371,9.365,9.365,0.0,0.0
2018-06-21 18:00:00,DBK,9.36,9.371,9.365,9.365,0.0,0.0
2018-06-21 19:00:00,DBK,9.36,9.371,9.365,9.365,0.0,0.0
2018-06-21 20:00:00,DBK,9.36,9.371,9.365,9.365,0.0,0.0
2018-06-22 08:00:00,DBK,9.504,9.59,9.504,9.511000000000001,1398947.0,1031.0
2018-06-22 09:00:00,DBK,9.502,9.541,9.513,9.525,652282.0,713.0
2018-06-22 10:00:00,DBK,9.494,9.54,9.525,9.501,741778.0,538.0
2018-06-22 11:00:00,DBK,9.477,9.53,9.504,9.503,718734.0,525.0
2018-06-22 12:00:00,DBK,9.448,9.506,9.505,9.464,545986.0,496.0
2018-06-22 13:00:00,DBK,9.446,9.504,9.463,9.496,688242.0,664.0
2018-06-22 14:00:00,DBK,9.449,9.513,9.498,9.488,1144416.0,1170.0
2018-06-22 15:00:00,DBK,9.472000000000001,9.513,9.488999999999999,9.509,600316.0,569.0
2018-06-22 16:00:00,DBK,9.49,9.509,9.49,9.509,0.0,0.0
2018-06-22 17:00:00,DBK,9.49,9.509,9.49,9.509,0.0,0.0
2018-06-22 18:00:00,DBK,9.49,9.509,9.49,9.509,0.0,0.0
2018-06-22 19:00:00,DBK,9.49,9.509,9.49,9.509,0.0,0.0
2018-06-22 20:00:00,DBK,9.49,9.509,9.49,9.509,0.0,0.0
2018-06-25 08:00:00,DBK,9.28,9.392000000000001,9.346,9.307,860450.0,815.0
2018-06-25 09:00:00,DBK,9.257,9.311,9.309,9.28,855224.0,729.0
2018-06-25 10:00:00,DBK,9.238999999999999,9.304,9.282,9.277999999999999,1393022.0,1004.0
2018-06-25 11:00:00,DBK,9.271,9.333,9.277000000000001,9.323,716306.0,595.0
2018-06-25 12:00:00,DBK,9.305,9.35,9.326,9.336,947099.0,752.0
2018-06-25 13:00:00,DBK,9.293,9.341000000000001,9.334,9.3,1453507.0,1031.0
2018-06-25 14:00:00,DBK,9.261000000000001,9.323,9.3,9.272,1662425.0,1392.0
2018-06-25 15:00:00,DBK,9.258,9.292,9.273,9.261000000000001,880109.0,792.0
2018-06-25 16:00:00,DBK,9.258,9.279,9.279,9.261000000000001,0.0,0.0
2018-06-25 17:00:00,DBK,9.258,9.279,9.279,9.261000000000001,0.0,0.0
2018-06-25 18:00:00,DBK,9.258,9.279,9.279,9.261000000000001,0.0,0.0
2018-06-25 19:00:00,DBK,9.258,9.279,9.279,9.261000000000001,0.0,0.0
2018-06-25 20:00:00,DBK,9.258,9.279,9.279,9.261000000000001,0.0,0.0
2018-06-26 08:00:00,DBK,9.288,9.349,9.293,9.32,670023.0,702.0
2018-06-26 09:00:00,DBK,9.257,9.342,9.322000000000001,9.267000000000001,1046258.0,978.0
2018-06-26 10:00:00,DBK,9.251,9.32,9.265,9.299,1154659.0,924.0
2018-06-26 11:00:00,DBK,9.226,9.302999999999999,9.296,9.227,727311.0,605.0
2018-06-26 12:00:00,DBK,9.224,9.308,9.225,9.293,804024.0,633.0
2018-06-26 13:00:00,DBK,9.193999999999999,9.311,9.295,9.228,1548035.0,1153.0
2018-06-26 14:00:00,DBK,9.151,9.253,9.227,9.182,2236497.0,1603.0
2018-06-26 15:00:00,DBK,9.172,9.229,9.179,9.218,802067.0,749.0
2018-06-26 16:00:00,DBK,9.208,9.22,9.214,9.218,0.0,0.0
2018-06-26 17:00:00,DBK,9.208,9.22,9.214,9.218,0.0,0.0
2018-06-26 18:00:00,DBK,9.208,9.22,9.214,9.218,0.0,0.0
2018-06-26 19:00:00,DBK,9.208,9.22,9.214,9.218,0.0,0.0
2018-06-26 20:00:00,DBK,9.208,9.22,9.214,9.218,0.0,0.0
2018-06-27 08:00:00,DBK,8.824,8.926,8.922,8.902999999999999,4082159.0,3538.0
2018-06-27 09:00:00,DBK,8.9,9.056000000000001,8.902000000000001,9.047,2833527.0,1974.0
2018-06-27 10:00:00,DBK,8.969,9.075,9.05,8.976,1846794.0,1529.0
2018-06-27 11:00:00,DBK,8.914,9.071,8.971,9.03,2572300.0,2000.0
2018-06-27 12:00:00,DBK,8.977,9.08,9.033,9.03,2511341.0,1831.0
2018-06-27 13:00:00,DBK,9.002,9.062999999999999,9.027000000000001,9.051,2196142.0,1858.0
2018-06-27 14:00:00,DBK,9.048,9.137,9.051,9.062000000000001,2717003.0,2154.0
2018-06-27 15:00:00,DBK,9.014,9.084,9.064,9.029,1484737.0,1271.0
2018-06-27 16:00:00,DBK,9.021,9.038,9.021,9.029,0.0,0.0
2018-06-27 17:00:00,DBK,9.021,9.038,9.021,9.029,0.0,0.0
2018-06-27 18:00:00,DBK,9.021,9.038,9.021,9.029,0.0,0.0
2018-06-27 19:00:00,DBK,9.021,9.038,9.021,9.029,0.0,0.0
2018-06-27 20:00:00,DBK,9.021,9.038,9.021,9.029,0.0,0.0
2018-06-28 08:00:00,DBK,8.976,9.066,9.035,9.06,1422287.0,1161.0
2018-06-28 09:00:00,DBK,8.985,9.062999999999999,9.058,9.01,1238301.0,997.0
2018-06-28 10:00:00,DBK,9.005,9.107999999999999,9.01,9.064,1085983.0,805.0
2018-06-28 11:00:00,DBK,9.014,9.093,9.068,9.032,1076981.0,1075.0
2018-06-28 12:00:00,DBK,9.006,9.064,9.031,9.025,1464693.0,1273.0
2018-06-28 13:00:00,DBK,8.967,9.059,9.023,9.007,1444109.0,1328.0
2018-06-28 14:00:00,DBK,8.996,9.083,9.007,9.08,1875441.0,2041.0
2018-06-28 15:00:00,DBK,9.035,9.093,9.082,9.06,1215159.0,1133.0
2018-06-28 16:00:00,DBK,9.052999999999999,9.066,9.064,9.06,0.0,0.0
2018-06-28 17:00:00,DBK,9.052999999999999,9.066,9.064,9.06,0.0,0.0
2018-06-28 18:00:00,DBK,9.052999999999999,9.066,9.064,9.06,0.0,0.0
2018-06-28 19:00:00,DBK,9.052999999999999,9.066,9.064,9.06,0.0,0.0
2018-06-28 20:00:00,DBK,9.052999999999999,9.066,9.064,9.06,0.0,0.0
2018-06-29 08:00:00,DBK,9.304,9.453,9.379,9.346,4208883.0,3211.0
2018-06-29 09:00:00,DBK,9.118,9.343,9.343,9.139,3489497.0,2385.0
2018-06-29 10:00:00,DBK,9.101,9.168,9.14,9.102,1707250.0,1476.0
2018-06-29 11:00:00,DBK,9.091000000000001,9.205,9.104,9.183,1164702.0,956.0
2018-06-29 12:00:00,DBK,9.112,9.196,9.184,9.118,1014522.0,810.0
2018-06-29 13:00:00,DBK,9.11,9.198,9.123,9.185,1312042.0,1067.0
2018-06-29 14:00:00,DBK,9.154,9.24,9.183,9.226,1275105.0,1285.0
2018-06-29 15:00:00,DBK,9.206,9.267000000000001,9.228,9.215,1230590.0,1065.0
2018-06-29 16:00:00,DBK,9.213,9.221,9.22,9.215,0.0,0.0
2018-06-29 17:00:00,DBK,9.213,9.221,9.22,9.215,0.0,0.0
2018-06-29 18:00:00,DBK,9.213,9.221,9.22,9.215,0.0,0.0
2018-06-29 19:00:00,DBK,9.213,9.221,9.22,9.215,0.0,0.0
2018-06-29 20:00:00,DBK,9.213,9.221,9.22,9.215,0.0,0.0
2018-07-02 08:00:00,DBK,9.016,9.106,9.043,9.075,1534441.0,1274.0
2018-07-02 09:00:00,DBK,9.066,9.119,9.074,9.109,862246.0,804.0
2018-07-02 10:00:00,DBK,9.101,9.201,9.11,9.196,1072485.0,918.0
2018-07-02 11:00:00,DBK,9.12,9.203,9.193999999999999,9.135,1154521.0,899.0
2018-07-02 12:00:00,DBK,9.09,9.147,9.135,9.128,873462.0,686.0
2018-07-02 13:00:00,DBK,9.102,9.201,9.128,9.18,1212208.0,1043.0
2018-07-02 14:00:00,DBK,9.151,9.21,9.183,9.162,2255247.0,1635.0
2018-07-02 15:00:00,DBK,9.131,9.187000000000001,9.162,9.142000000000001,912071.0,750.0
2018-07-02 16:00:00,DBK,9.138,9.152999999999999,9.152999999999999,9.142000000000001,0.0,0.0
2018-07-02 17:00:00,DBK,9.138,9.152999999999999,9.152999999999999,9.142000000000001,0.0,0.0
2018-07-02 18:00:00,DBK,9.138,9.152999999999999,9.152999999999999,9.142000000000001,0.0,0.0
2018-07-02 19:00:00,DBK,9.138,9.152999999999999,9.152999999999999,9.142000000000001,0.0,0.0
2018-07-02 20:00:00,DBK,9.138,9.152999999999999,9.152999999999999,9.142000000000001,0.0,0.0
2018-07-16 08:00:00,DBK,9.539,10.24,9.613,10.15,11402653.0,8352.0
2018-07-16 09:00:00,DBK,10.128,10.498,10.148,10.394,8405738.0,6302.0
2018-07-16 10:00:00,DBK,10.24,10.4,10.392000000000001,10.318,3044004.0,2460.0
2018-07-16 11:00:00,DBK,10.216000000000001,10.34,10.338,10.22,1905975.0,1413.0
2018-07-16 12:00:00,DBK,10.184,10.286,10.222000000000001,10.184,1836653.0,1539.0
2018-07-16 13:00:00,DBK,10.168,10.38,10.186,10.335999999999999,3095186.0,2449.0
2018-07-16 14:00:00,DBK,10.314,10.404000000000002,10.338,10.322000000000001,2748160.0,1745.0
2018-07-16 15:00:00,DBK,10.282,10.382,10.324000000000002,10.284,2547089.0,1569.0
2018-07-16 16:00:00,DBK,10.284,10.296,10.294,10.284,0.0,0.0
2018-07-16 17:00:00,DBK,10.284,10.296,10.294,10.284,0.0,0.0
2018-07-16 18:00:00,DBK,10.284,10.296,10.294,10.284,0.0,0.0
2018-07-16 19:00:00,DBK,10.284,10.296,10.294,10.284,0.0,0.0
2018-07-16 20:00:00,DBK,10.284,10.296,10.294,10.284,0.0,0.0
2018-07-17 08:00:00,DBK,10.216000000000001,10.468,10.46,10.244000000000002,3187646.0,2281.0
2018-07-17 09:00:00,DBK,10.212,10.276,10.25,10.23,959823.0,891.0
2018-07-17 10:00:00,DBK,10.193999999999999,10.26,10.23,10.254000000000001,1017405.0,783.0
2018-07-17 11:00:00,DBK,10.126,10.26,10.25,10.14,1557062.0,1051.0
2018-07-17 12:00:00,DBK,10.06,10.187999999999999,10.138,10.1,2104688.0,1372.0
2018-07-17 13:00:00,DBK,10.076,10.16,10.097999999999999,10.113999999999999,1447564.0,1167.0
2018-07-17 14:00:00,DBK,10.104,10.192,10.113999999999999,10.16,2021334.0,1625.0
2018-07-17 15:00:00,DBK,10.13,10.168,10.16,10.156,1827601.0,1237.0
2018-07-17 16:00:00,DBK,10.156,10.156,10.156,10.156,0.0,0.0
2018-07-17 17:00:00,DBK,10.156,10.156,10.156,10.156,0.0,0.0
2018-07-17 18:00:00,DBK,10.156,10.156,10.156,10.156,0.0,0.0
2018-07-17 19:00:00,DBK,10.156,10.156,10.156,10.156,0.0,0.0
2018-07-17 20:00:00,DBK,10.156,10.156,10.156,10.156,0.0,0.0
2018-07-18 08:00:00,DBK,10.024,10.184,10.116,10.14,1573246.0,1180.0
2018-07-18 09:00:00,DBK,10.134,10.21,10.144,10.162,890954.0,730.0
2018-07-18 10:00:00,DBK,10.116,10.18,10.166,10.148,642782.0,521.0
2018-07-18 11:00:00,DBK,10.142000000000001,10.214,10.148,10.208,810884.0,572.0
2018-07-18 12:00:00,DBK,10.208,10.292,10.208,10.265999999999998,1027954.0,632.0
2018-07-18 13:00:00,DBK,10.267999999999999,10.345999999999998,10.267999999999999,10.325999999999999,1002598.0,776.0
2018-07-18 14:00:00,DBK,10.294,10.374,10.325999999999999,10.374,1334579.0,890.0
2018-07-18 15:00:00,DBK,10.342,10.39,10.378,10.352,846348.0,676.0
2018-07-18 16:00:00,DBK,10.344000000000001,10.356,10.347999999999999,10.352,0.0,0.0
2018-07-18 17:00:00,DBK,10.344000000000001,10.356,10.347999999999999,10.352,0.0,0.0
2018-07-18 18:00:00,DBK,10.344000000000001,10.356,10.347999999999999,10.352,0.0,0.0
2018-07-18 19:00:00,DBK,10.344000000000001,10.356,10.347999999999999,10.352,0.0,0.0
2018-07-18 20:00:00,DBK,10.344000000000001,10.356,10.347999999999999,10.352,0.0,0.0
2018-07-19 08:00:00,DBK,10.32,10.427999999999999,10.372,10.414000000000001,1159818.0,943.0
2018-07-19 09:00:00,DBK,10.357999999999999,10.43,10.412,10.364,650001.0,593.0
2018-07-19 10:00:00,DBK,10.338,10.395999999999999,10.366,10.376,623966.0,457.0
2018-07-19 11:00:00,DBK,10.352,10.392000000000001,10.37,10.357999999999999,375458.0,336.0
2018-07-19 12:00:00,DBK,10.338,10.384,10.36,10.342,637723.0,449.0
2018-07-19 13:00:00,DBK,10.29,10.374,10.342,10.328,1209255.0,878.0
2018-07-19 14:00:00,DBK,10.248,10.35,10.325999999999999,10.252,1602379.0,1165.0
2018-07-19 15:00:00,DBK,10.254000000000001,10.308,10.254000000000001,10.292,909564.0,687.0
2018-07-19 16:00:00,DBK,10.288,10.308,10.304,10.292,0.0,0.0
2018-07-19 17:00:00,DBK,10.288,10.308,10.304,10.292,0.0,0.0
2018-07-19 18:00:00,DBK,10.288,10.308,10.304,10.292,0.0,0.0
2018-07-19 19:00:00,DBK,10.288,10.308,10.304,10.292,0.0,0.0
2018-07-19 20:00:00,DBK,10.288,10.308,10.304,10.292,0.0,0.0
2018-07-20 08:00:00,DBK,10.252,10.364,10.33,10.262,1197296.0,755.0
2018-07-20 09:00:00,DBK,10.222000000000001,10.312000000000001,10.258,10.274000000000001,2224263.0,1632.0
2018-07-20 10:00:00,DBK,10.168,10.296,10.274000000000001,10.193999999999999,1456607.0,1181.0
2018-07-20 11:00:00,DBK,10.187999999999999,10.274000000000001,10.204,10.248,657553.0,550.0
2018-07-20 12:00:00,DBK,10.122,10.262,10.25,10.124,1417728.0,879.0
2018-07-20 13:00:00,DBK,10.1,10.172,10.126,10.164,2007734.0,1469.0
2018-07-20 14:00:00,DBK,10.148,10.226,10.164,10.224,1236886.0,853.0
2018-07-20 15:00:00,DBK,10.208,10.274000000000001,10.228,10.255999999999998,1009223.0,557.0
2018-07-20 16:00:00,DBK,10.25,10.262,10.254000000000001,10.255999999999998,0.0,0.0
2018-07-20 17:00:00,DBK,10.25,10.262,10.254000000000001,10.255999999999998,0.0,0.0
2018-07-20 18:00:00,DBK,10.25,10.262,10.254000000000001,10.255999999999998,0.0,0.0
2018-07-20 19:00:00,DBK,10.25,10.262,10.254000000000001,10.255999999999998,0.0,0.0
2018-07-20 20:00:00,DBK,10.25,10.262,10.254000000000001,10.255999999999998,0.0,0.0
2018-07-23 08:00:00,DBK,10.265999999999998,10.414000000000001,10.274000000000001,10.41,1036425.0,571.0
2018-07-23 09:00:00,DBK,10.312000000000001,10.422,10.408,10.314,919201.0,650.0
2018-07-23 10:00:00,DBK,10.286,10.335999999999999,10.314,10.292,655300.0,408.0
2018-07-23 11:00:00,DBK,10.28,10.335999999999999,10.296,10.318,549925.0,363.0
2018-07-23 12:00:00,DBK,10.294,10.334000000000001,10.318,10.322000000000001,456684.0,331.0
2018-07-23 13:00:00,DBK,10.32,10.41,10.324000000000002,10.39,853230.0,662.0
2018-07-23 14:00:00,DBK,10.332,10.395999999999999,10.388,10.356,946224.0,729.0
2018-07-23 15:00:00,DBK,10.334000000000001,10.38,10.36,10.364,928547.0,732.0
2018-07-23 16:00:00,DBK,10.364,10.376,10.372,10.364,0.0,0.0
2018-07-23 17:00:00,DBK,10.364,10.376,10.372,10.364,0.0,0.0
2018-07-23 18:00:00,DBK,10.364,10.376,10.372,10.364,0.0,0.0
2018-07-23 19:00:00,DBK,10.364,10.376,10.372,10.364,0.0,0.0
2018-07-23 20:00:00,DBK,10.364,10.376,10.372,10.364,0.0,0.0
2018-07-24 08:00:00,DBK,10.394,10.484000000000002,10.436,10.425999999999998,1461125.0,1133.0
2018-07-24 09:00:00,DBK,10.394,10.45,10.427999999999999,10.427999999999999,978539.0,808.0
2018-07-24 10:00:00,DBK,10.368,10.434000000000001,10.425999999999998,10.4,593149.0,467.0
2018-07-24 11:00:00,DBK,10.37,10.418,10.4,10.402000000000001,596448.0,479.0
2018-07-24 12:00:00,DBK,10.405999999999999,10.466,10.408,10.432,1168167.0,772.0
2018-07-24 13:00:00,DBK,10.42,10.466,10.432,10.43,1052921.0,825.0
2018-07-24 14:00:00,DBK,10.427999999999999,10.526,10.43,10.48,1709610.0,1335.0
2018-07-24 15:00:00,DBK,10.452,10.505999999999998,10.48,10.5,860199.0,798.0
2018-07-24 16:00:00,DBK,10.494000000000002,10.504000000000001,10.498,10.5,0.0,0.0
2018-07-24 17:00:00,DBK,10.494000000000002,10.504000000000001,10.498,10.5,0.0,0.0
2018-07-24 18:00:00,DBK,10.494000000000002,10.504000000000001,10.498,10.5,0.0,0.0
2018-07-24 19:00:00,DBK,10.494000000000002,10.504000000000001,10.498,10.5,0.0,0.0
2018-07-24 20:00:00,DBK,10.494000000000002,10.504000000000001,10.498,10.5,0.0,0.0
2018-07-25 08:00:00,DBK,10.284,10.42,10.362,10.296,1543622.0,1094.0
2018-07-25 09:00:00,DBK,10.28,10.374,10.296,10.314,824861.0,681.0
2018-07-25 10:00:00,DBK,10.288,10.372,10.318,10.356,664013.0,705.0
2018-07-25 11:00:00,DBK,10.288,10.36,10.356,10.304,758713.0,630.0
2018-07-25 12:00:00,DBK,10.282,10.34,10.304,10.325999999999999,644333.0,545.0
2018-07-25 13:00:00,DBK,10.248,10.338,10.325999999999999,10.29,1225421.0,1033.0
2018-07-25 14:00:00,DBK,10.242,10.3,10.292,10.248,1696678.0,1379.0
2018-07-25 15:00:00,DBK,10.24,10.31,10.245999999999999,10.31,4178014.0,704.0
2018-07-25 16:00:00,DBK,10.31,10.31,10.31,10.31,0.0,0.0
2018-07-25 17:00:00,DBK,10.31,10.31,10.31,10.31,0.0,0.0
2018-07-25 18:00:00,DBK,10.31,10.31,10.31,10.31,0.0,0.0
2018-07-25 19:00:00,DBK,10.31,10.31,10.31,10.31,0.0,0.0
2018-07-25 20:00:00,DBK,10.31,10.31,10.31,10.31,0.0,0.0
2018-07-26 08:00:00,DBK,10.472000000000001,10.532,10.48,10.494000000000002,1016779.0,772.0
2018-07-26 09:00:00,DBK,10.474,10.52,10.498,10.502,868138.0,681.0
2018-07-26 10:00:00,DBK,10.494000000000002,10.57,10.5,10.5,1314549.0,794.0
2018-07-26 11:00:00,DBK,10.478,10.515999999999998,10.5,10.498,848639.0,785.0
2018-07-26 12:00:00,DBK,10.437999999999999,10.53,10.5,10.51,958782.0,831.0
2018-07-26 13:00:00,DBK,10.466,10.552,10.51,10.526,1054547.0,882.0
2018-07-26 14:00:00,DBK,10.482000000000001,10.556,10.522,10.54,1465825.0,942.0
2018-07-26 15:00:00,DBK,10.512,10.552,10.544,10.515999999999998,4808473.0,636.0
2018-07-26 16:00:00,DBK,10.515999999999998,10.515999999999998,10.515999999999998,10.515999999999998,0.0,0.0
2018-07-26 17:00:00,DBK,10.515999999999998,10.515999999999998,10.515999999999998,10.515999999999998,0.0,0.0
2018-07-26 18:00:00,DBK,10.515999999999998,10.515999999999998,10.515999999999998,10.515999999999998,0.0,0.0
2018-07-26 19:00:00,DBK,10.515999999999998,10.515999999999998,10.515999999999998,10.515999999999998,0.0,0.0
2018-07-26 20:00:00,DBK,10.515999999999998,10.515999999999998,10.515999999999998,10.515999999999998,0.0,0.0
2018-07-27 08:00:00,DBK,10.572000000000001,10.64,10.592,10.582,891787.0,596.0
2018-07-27 09:00:00,DBK,10.57,10.638,10.582,10.616,1396912.0,945.0
2018-07-27 10:00:00,DBK,10.612,10.654000000000002,10.612,10.645999999999999,869924.0,551.0
2018-07-27 11:00:00,DBK,10.582,10.645999999999999,10.642000000000001,10.61,850692.0,440.0
2018-07-27 12:00:00,DBK,10.59,10.654000000000002,10.612,10.606,819187.0,501.0
2018-07-27 13:00:00,DBK,10.585999999999999,10.636,10.604000000000001,10.626,813496.0,617.0
2018-07-27 14:00:00,DBK,10.604000000000001,10.655999999999999,10.628,10.63,1447218.0,906.0
2018-07-27 15:00:00,DBK,10.616,10.644,10.626,10.628,3189775.0,505.0
2018-07-27 16:00:00,DBK,10.628,10.628,10.628,10.628,0.0,0.0
2018-07-27 17:00:00,DBK,10.628,10.628,10.628,10.628,0.0,0.0
2018-07-27 18:00:00,DBK,10.628,10.628,10.628,10.628,0.0,0.0
2018-07-27 19:00:00,DBK,10.628,10.628,10.628,10.628,0.0,0.0
2018-07-27 20:00:00,DBK,10.628,10.628,10.628,10.628,0.0,0.0
2018-07-30 08:00:00,DBK,10.714,10.825999999999999,10.784,10.742,1236777.0,912.0
2018-07-30 09:00:00,DBK,10.734000000000002,10.886,10.745999999999999,10.872,1019610.0,741.0
2018-07-30 10:00:00,DBK,10.857999999999999,10.954,10.874,10.954,1775284.0,956.0
2018-07-30 11:00:00,DBK,10.918,10.992,10.944,10.922,1280046.0,873.0
2018-07-30 12:00:00,DBK,10.884,10.954,10.918,10.914000000000001,626900.0,578.0
2018-07-30 13:00:00,DBK,10.87,10.942,10.918,10.9,1136223.0,1083.0
2018-07-30 14:00:00,DBK,10.888,10.97,10.9,10.964,1438827.0,753.0
2018-07-30 15:00:00,DBK,10.922,10.974,10.96,10.936,4675921.0,625.0
2018-07-30 16:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-07-30 17:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-07-30 18:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-07-30 19:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-07-30 20:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-07-31 08:00:00,DBK,11.114,11.235999999999999,11.208,11.152000000000001,1817795.0,1419.0
2018-07-31 09:00:00,DBK,11.12,11.202,11.16,11.186,1489992.0,1085.0
2018-07-31 10:00:00,DBK,11.18,11.228,11.182,11.218,1089894.0,879.0
2018-07-31 11:00:00,DBK,11.19,11.232000000000001,11.225999999999999,11.2,683329.0,463.0
2018-07-31 12:00:00,DBK,11.174000000000001,11.212,11.196,11.2,1147089.0,703.0
2018-07-31 13:00:00,DBK,11.175999999999998,11.262,11.2,11.186,2261022.0,1582.0
2018-07-31 14:00:00,DBK,11.164000000000001,11.218,11.187999999999999,11.196,1786734.0,1145.0
2018-07-31 15:00:00,DBK,11.187999999999999,11.242,11.198,11.187999999999999,5446193.0,772.0
2018-07-31 16:00:00,DBK,11.187999999999999,11.187999999999999,11.187999999999999,11.187999999999999,0.0,0.0
2018-07-31 17:00:00,DBK,11.187999999999999,11.187999999999999,11.187999999999999,11.187999999999999,0.0,0.0
2018-07-31 18:00:00,DBK,11.187999999999999,11.187999999999999,11.187999999999999,11.187999999999999,0.0,0.0
2018-07-31 19:00:00,DBK,11.187999999999999,11.187999999999999,11.187999999999999,11.187999999999999,0.0,0.0
2018-07-31 20:00:00,DBK,11.187999999999999,11.187999999999999,11.187999999999999,11.187999999999999,0.0,0.0
2018-08-01 08:00:00,DBK,11.102,11.225999999999999,11.224,11.124,923559.0,734.0
2018-08-01 09:00:00,DBK,10.968,11.142000000000001,11.122,11.052,1927497.0,1230.0
2018-08-01 10:00:00,DBK,10.974,11.12,11.052,11.092,1200218.0,784.0
2018-08-01 11:00:00,DBK,11.054,11.14,11.09,11.06,667918.0,527.0
2018-08-01 12:00:00,DBK,11.017999999999999,11.064,11.054,11.05,769616.0,644.0
2018-08-01 13:00:00,DBK,11.046,11.102,11.048,11.074000000000002,714944.0,586.0
2018-08-01 14:00:00,DBK,11.07,11.162,11.078,11.15,868235.0,742.0
2018-08-01 15:00:00,DBK,11.092,11.145999999999999,11.145999999999999,11.092,3191880.0,408.0
2018-08-01 16:00:00,DBK,11.092,11.092,11.092,11.092,0.0,0.0
2018-08-01 17:00:00,DBK,11.092,11.092,11.092,11.092,0.0,0.0
2018-08-01 18:00:00,DBK,11.092,11.092,11.092,11.092,0.0,0.0
2018-08-01 19:00:00,DBK,11.092,11.092,11.092,11.092,0.0,0.0
2018-08-01 20:00:00,DBK,11.092,11.092,11.092,11.092,0.0,0.0
2018-08-02 08:00:00,DBK,10.794,10.868,10.828,10.796,1165291.0,904.0
2018-08-02 09:00:00,DBK,10.644,10.798,10.796,10.662,1747436.0,1347.0
2018-08-02 10:00:00,DBK,10.62,10.74,10.662,10.634,2098233.0,1295.0
2018-08-02 11:00:00,DBK,10.612,10.74,10.644,10.734000000000002,1075667.0,870.0
2018-08-02 12:00:00,DBK,10.698,10.758,10.734000000000002,10.738,849842.0,710.0
2018-08-02 13:00:00,DBK,10.696,10.754000000000001,10.74,10.718,902150.0,868.0
2018-08-02 14:00:00,DBK,10.65,10.777999999999999,10.714,10.684000000000001,1571117.0,1077.0
2018-08-02 15:00:00,DBK,10.67,10.748,10.674000000000001,10.728,4975133.0,739.0
2018-08-02 16:00:00,DBK,10.728,10.728,10.728,10.728,0.0,0.0
2018-08-02 17:00:00,DBK,10.728,10.728,10.728,10.728,0.0,0.0
2018-08-02 18:00:00,DBK,10.728,10.728,10.728,10.728,0.0,0.0
2018-08-02 19:00:00,DBK,10.728,10.728,10.728,10.728,0.0,0.0
2018-08-02 20:00:00,DBK,10.728,10.728,10.728,10.728,0.0,0.0
2018-08-03 08:00:00,DBK,10.634,10.744000000000002,10.644,10.71,1308071.0,954.0
2018-08-03 09:00:00,DBK,10.714,10.838,10.714,10.784,1068264.0,687.0
2018-08-03 10:00:00,DBK,10.76,10.814,10.792,10.794,424564.0,338.0
2018-08-03 11:00:00,DBK,10.784,10.876,10.8,10.847999999999999,749165.0,511.0
2018-08-03 12:00:00,DBK,10.774000000000001,10.857999999999999,10.847999999999999,10.794,658931.0,564.0
2018-08-03 13:00:00,DBK,10.698,10.844000000000001,10.794,10.728,1033229.0,813.0
2018-08-03 14:00:00,DBK,10.72,10.777999999999999,10.725999999999999,10.748,603415.0,508.0
2018-08-03 15:00:00,DBK,10.73,10.772,10.748,10.764000000000001,2801420.0,433.0
2018-08-03 16:00:00,DBK,10.764000000000001,10.764000000000001,10.764000000000001,10.764000000000001,0.0,0.0
2018-08-03 17:00:00,DBK,10.764000000000001,10.764000000000001,10.764000000000001,10.764000000000001,0.0,0.0
2018-08-03 18:00:00,DBK,10.764000000000001,10.764000000000001,10.764000000000001,10.764000000000001,0.0,0.0
2018-08-03 19:00:00,DBK,10.764000000000001,10.764000000000001,10.764000000000001,10.764000000000001,0.0,0.0
2018-08-03 20:00:00,DBK,10.764000000000001,10.764000000000001,10.764000000000001,10.764000000000001,0.0,0.0
2018-08-06 08:00:00,DBK,10.73,10.8,10.8,10.777999999999999,784388.0,750.0
2018-08-06 09:00:00,DBK,10.748,10.857999999999999,10.777999999999999,10.842,797300.0,895.0
2018-08-06 10:00:00,DBK,10.79,10.857999999999999,10.844000000000001,10.845999999999998,603778.0,671.0
2018-08-06 11:00:00,DBK,10.762,10.857999999999999,10.845999999999998,10.762,616778.0,520.0
2018-08-06 12:00:00,DBK,10.725999999999999,10.764000000000001,10.76,10.74,562645.0,517.0
2018-08-06 13:00:00,DBK,10.696,10.786,10.74,10.722000000000001,821555.0,685.0
2018-08-06 14:00:00,DBK,10.724,10.815999999999999,10.724,10.786,957599.0,598.0
2018-08-06 15:00:00,DBK,10.745999999999999,10.784,10.784,10.767999999999999,1824177.0,329.0
2018-08-06 16:00:00,DBK,10.767999999999999,10.767999999999999,10.767999999999999,10.767999999999999,0.0,0.0
2018-08-06 17:00:00,DBK,10.767999999999999,10.767999999999999,10.767999999999999,10.767999999999999,0.0,0.0
2018-08-06 18:00:00,DBK,10.767999999999999,10.767999999999999,10.767999999999999,10.767999999999999,0.0,0.0
2018-08-06 19:00:00,DBK,10.767999999999999,10.767999999999999,10.767999999999999,10.767999999999999,0.0,0.0
2018-08-06 20:00:00,DBK,10.767999999999999,10.767999999999999,10.767999999999999,10.767999999999999,0.0,0.0
2018-08-07 08:00:00,DBK,10.888,10.92,10.902000000000001,10.918,731060.0,676.0
2018-08-07 09:00:00,DBK,10.91,10.974,10.915999999999999,10.932,883383.0,610.0
2018-08-07 10:00:00,DBK,10.876,10.952,10.934000000000001,10.904000000000002,559310.0,468.0
2018-08-07 11:00:00,DBK,10.895999999999999,10.94,10.912,10.924000000000001,421913.0,305.0
2018-08-07 12:00:00,DBK,10.905999999999999,10.936,10.922,10.915999999999999,333530.0,319.0
2018-08-07 13:00:00,DBK,10.91,10.96,10.918,10.954,567643.0,464.0
2018-08-07 14:00:00,DBK,10.918,10.956,10.952,10.94,941964.0,865.0
2018-08-07 15:00:00,DBK,10.924000000000001,10.948,10.94,10.936,3545549.0,670.0
2018-08-07 16:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-08-07 17:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-08-07 18:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-08-07 19:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-08-07 20:00:00,DBK,10.936,10.936,10.936,10.936,0.0,0.0
2018-08-08 08:00:00,DBK,10.874,10.942,10.937999999999999,10.888,1273966.0,647.0
2018-08-08 09:00:00,DBK,10.857999999999999,10.934000000000001,10.886,10.934000000000001,900392.0,511.0
2018-08-08 10:00:00,DBK,10.884,10.944,10.932,10.898,776733.0,492.0
2018-08-08 11:00:00,DBK,10.868,10.914000000000001,10.898,10.884,717340.0,411.0
2018-08-08 12:00:00,DBK,10.808,10.895999999999999,10.89,10.83,998739.0,602.0
2018-08-08 13:00:00,DBK,10.8,10.835999999999999,10.83,10.82,957478.0,734.0
2018-08-08 14:00:00,DBK,10.815999999999999,10.864,10.82,10.838,1356150.0,849.0
2018-08-08 15:00:00,DBK,10.764000000000001,10.84,10.835999999999999,10.776,4366767.0,879.0
2018-08-08 16:00:00,DBK,10.776,10.776,10.776,10.776,0.0,0.0
2018-08-08 17:00:00,DBK,10.776,10.776,10.776,10.776,0.0,0.0
2018-08-08 18:00:00,DBK,10.776,10.776,10.776,10.776,0.0,0.0
2018-08-08 19:00:00,DBK,10.776,10.776,10.776,10.776,0.0,0.0
2018-08-08 20:00:00,DBK,10.776,10.776,10.776,10.776,0.0,0.0
2018-08-09 08:00:00,DBK,10.644,10.748,10.648,10.74,816486.0,549.0
2018-08-09 09:00:00,DBK,10.724,10.767999999999999,10.744000000000002,10.735999999999999,469840.0,391.0
2018-08-09 10:00:00,DBK,10.692,10.794,10.734000000000002,10.698,542806.0,532.0
2018-08-09 11:00:00,DBK,10.662,10.712,10.7,10.71,415874.0,395.0
2018-08-09 12:00:00,DBK,10.692,10.748,10.708,10.738,755029.0,582.0
2018-08-09 13:00:00,DBK,10.718,10.772,10.74,10.718,367557.0,404.0
2018-08-09 14:00:00,DBK,10.702,10.755999999999998,10.716,10.708,553390.0,435.0
2018-08-09 15:00:00,DBK,10.694,10.742,10.708,10.742,2654542.0,387.0
2018-08-09 16:00:00,DBK,10.742,10.742,10.742,10.742,0.0,0.0
2018-08-09 17:00:00,DBK,10.742,10.742,10.742,10.742,0.0,0.0
2018-08-09 18:00:00,DBK,10.742,10.742,10.742,10.742,0.0,0.0
2018-08-09 19:00:00,DBK,10.742,10.742,10.742,10.742,0.0,0.0
2018-08-09 20:00:00,DBK,10.742,10.742,10.742,10.742,0.0,0.0
2018-08-10 08:00:00,DBK,10.344000000000001,10.402000000000001,10.35,10.372,1444485.0,1085.0
2018-08-10 09:00:00,DBK,10.276,10.412,10.37,10.288,1714110.0,1177.0
2018-08-10 10:00:00,DBK,10.294,10.378,10.294,10.378,1135504.0,886.0
2018-08-10 11:00:00,DBK,10.294,10.386,10.376,10.294,1744495.0,933.0
2018-08-10 12:00:00,DBK,10.187999999999999,10.32,10.292,10.224,3454619.0,1968.0
2018-08-10 13:00:00,DBK,10.132,10.236,10.222000000000001,10.184,3931361.0,2504.0
2018-08-10 14:00:00,DBK,10.166,10.304,10.187999999999999,10.304,2111288.0,1501.0
2018-08-10 15:00:00,DBK,10.28,10.31,10.302,10.306,6220523.0,914.0
2018-08-10 16:00:00,DBK,10.306,10.306,10.306,10.306,0.0,0.0
2018-08-10 17:00:00,DBK,10.306,10.306,10.306,10.306,0.0,0.0
2018-08-10 18:00:00,DBK,10.306,10.306,10.306,10.306,0.0,0.0
2018-08-10 19:00:00,DBK,10.306,10.306,10.306,10.306,0.0,0.0
2018-08-10 20:00:00,DBK,10.306,10.306,10.306,10.306,0.0,0.0
2018-08-13 08:00:00,DBK,10.106,10.24,10.128,10.24,1622313.0,1259.0
2018-08-13 09:00:00,DBK,10.054,10.236,10.236,10.054,1097456.0,859.0
2018-08-13 10:00:00,DBK,10.006,10.092,10.058,10.012,1704694.0,1196.0
2018-08-13 11:00:00,DBK,9.978,10.138,10.01,10.113999999999999,1771047.0,1571.0
2018-08-13 12:00:00,DBK,10.056000000000001,10.136000000000001,10.102,10.068,1116579.0,1032.0
2018-08-13 13:00:00,DBK,10.022,10.078,10.066,10.066,1996302.0,1602.0
2018-08-13 14:00:00,DBK,10.044,10.094,10.066,10.066,1875307.0,1293.0
2018-08-13 15:00:00,DBK,10.058,10.112,10.066,10.096,4054941.0,828.0
2018-08-13 16:00:00,DBK,10.096,10.096,10.096,10.096,0.0,0.0
2018-08-13 17:00:00,DBK,10.096,10.096,10.096,10.096,0.0,0.0
2018-08-13 18:00:00,DBK,10.096,10.096,10.096,10.096,0.0,0.0
2018-08-13 19:00:00,DBK,10.096,10.096,10.096,10.096,0.0,0.0
2018-08-13 20:00:00,DBK,10.096,10.096,10.096,10.096,0.0,0.0
2018-08-14 08:00:00,DBK,10.146,10.27,10.265999999999998,10.148,819533.0,685.0
2018-08-14 09:00:00,DBK,10.13,10.187999999999999,10.144,10.134,969075.0,764.0
2018-08-14 10:00:00,DBK,10.116,10.148,10.134,10.132,657823.0,494.0
2018-08-14 11:00:00,DBK,10.102,10.15,10.132,10.13,801759.0,617.0
2018-08-14 12:00:00,DBK,10.102,10.146,10.132,10.116,796820.0,591.0
2018-08-14 13:00:00,DBK,10.027999999999999,10.112,10.112,10.04,1379109.0,873.0
2018-08-14 14:00:00,DBK,9.99,10.066,10.044,10.022,2102081.0,1214.0
2018-08-14 15:00:00,DBK,10.008,10.048,10.022,10.044,3752095.0,498.0
2018-08-14 16:00:00,DBK,10.044,10.044,10.044,10.044,0.0,0.0
2018-08-14 17:00:00,DBK,10.044,10.044,10.044,10.044,0.0,0.0
2018-08-14 18:00:00,DBK,10.044,10.044,10.044,10.044,0.0,0.0
2018-08-14 19:00:00,DBK,10.044,10.044,10.044,10.044,0.0,0.0
2018-08-14 20:00:00,DBK,10.044,10.044,10.044,10.044,0.0,0.0
2018-08-15 08:00:00,DBK,10.008,10.094,10.088,10.022,784722.0,751.0
2018-08-15 09:00:00,DBK,9.918,10.03,10.027999999999999,9.95,1350856.0,1022.0
2018-08-15 10:00:00,DBK,9.8,9.955,9.953,9.863,1839864.0,1678.0
2018-08-15 11:00:00,DBK,9.74,9.87,9.863,9.779,2338307.0,1856.0
2018-08-15 12:00:00,DBK,9.771,9.818,9.782,9.812000000000001,1367498.0,1204.0
2018-08-15 13:00:00,DBK,9.774,9.844,9.81,9.811,1753266.0,1417.0
2018-08-15 14:00:00,DBK,9.761000000000001,9.847000000000001,9.807,9.772,2336356.0,2031.0
2018-08-15 15:00:00,DBK,9.767000000000001,9.818999999999999,9.767999999999999,9.792,5236387.0,1133.0
2018-08-15 16:00:00,DBK,9.792,9.792,9.792,9.792,0.0,0.0
2018-08-15 17:00:00,DBK,9.792,9.792,9.792,9.792,0.0,0.0
2018-08-15 18:00:00,DBK,9.792,9.792,9.792,9.792,0.0,0.0
2018-08-15 19:00:00,DBK,9.792,9.792,9.792,9.792,0.0,0.0
2018-08-15 20:00:00,DBK,9.792,9.792,9.792,9.792,0.0,0.0
2018-08-16 08:00:00,DBK,9.797,9.914,9.834,9.905,945057.0,1173.0
2018-08-16 09:00:00,DBK,9.826,9.912,9.902999999999999,9.84,813475.0,840.0
2018-08-16 10:00:00,DBK,9.822000000000001,9.919,9.838,9.918,849422.0,802.0
2018-08-16 11:00:00,DBK,9.856,9.922,9.906,9.879,585383.0,608.0
2018-08-16 12:00:00,DBK,9.845,9.892000000000001,9.881,9.861,753714.0,732.0
2018-08-16 13:00:00,DBK,9.857999999999999,9.901,9.862,9.891,900138.0,901.0
2018-08-16 14:00:00,DBK,9.854,9.919,9.891,9.9,1076891.0,931.0
2018-08-16 15:00:00,DBK,9.883,9.918,9.902000000000001,9.883,3908377.0,627.0
2018-08-16 16:00:00,DBK,9.883,9.883,9.883,9.883,0.0,0.0
2018-08-16 17:00:00,DBK,9.883,9.883,9.883,9.883,0.0,0.0
2018-08-16 18:00:00,DBK,9.883,9.883,9.883,9.883,0.0,0.0
2018-08-16 19:00:00,DBK,9.883,9.883,9.883,9.883,0.0,0.0
2018-08-16 20:00:00,DBK,9.883,9.883,9.883,9.883,0.0,0.0
2018-08-17 08:00:00,DBK,9.799,9.847000000000001,9.806000000000001,9.814,640776.0,657.0
2018-08-17 09:00:00,DBK,9.72,9.814,9.812999999999999,9.736,2178925.0,2233.0
2018-08-17 10:00:00,DBK,9.708,9.77,9.737,9.756,656568.0,666.0
2018-08-17 11:00:00,DBK,9.697000000000001,9.766,9.766,9.719,787181.0,532.0
2018-08-17 12:00:00,DBK,9.661,9.746,9.72,9.719,1318637.0,1032.0
2018-08-17 13:00:00,DBK,9.689,9.782,9.719,9.764,904372.0,909.0
2018-08-17 14:00:00,DBK,9.691,9.772,9.765,9.724,2002348.0,1341.0
2018-08-17 15:00:00,DBK,9.703,9.758,9.724,9.758,4718577.0,830.0
2018-08-17 16:00:00,DBK,9.758,9.758,9.758,9.758,0.0,0.0
2018-08-17 17:00:00,DBK,9.758,9.758,9.758,9.758,0.0,0.0
2018-08-17 18:00:00,DBK,9.758,9.758,9.758,9.758,0.0,0.0
2018-08-17 19:00:00,DBK,9.758,9.758,9.758,9.758,0.0,0.0
2018-08-17 20:00:00,DBK,9.758,9.758,9.758,9.758,0.0,0.0
2018-08-20 08:00:00,DBK,9.78,9.896,9.877,9.79,774716.0,754.0
2018-08-20 09:00:00,DBK,9.755,9.797,9.791,9.763,511587.0,530.0
2018-08-20 10:00:00,DBK,9.749,9.796,9.761000000000001,9.77,647405.0,583.0
2018-08-20 11:00:00,DBK,9.737,9.777000000000001,9.762,9.743,541527.0,497.0
2018-08-20 12:00:00,DBK,9.706,9.757,9.746,9.706,449945.0,470.0
2018-08-20 13:00:00,DBK,9.705,9.791,9.705,9.774,687661.0,757.0
2018-08-20 14:00:00,DBK,9.753,9.811,9.772,9.763,1009171.0,901.0
2018-08-20 15:00:00,DBK,9.76,9.79,9.765,9.767000000000001,2836141.0,590.0
2018-08-20 16:00:00,DBK,9.767000000000001,9.767000000000001,9.767000000000001,9.767000000000001,0.0,0.0
2018-08-20 17:00:00,DBK,9.767000000000001,9.767000000000001,9.767000000000001,9.767000000000001,0.0,0.0
2018-08-20 18:00:00,DBK,9.767000000000001,9.767000000000001,9.767000000000001,9.767000000000001,0.0,0.0
2018-08-20 19:00:00,DBK,9.767000000000001,9.767000000000001,9.767000000000001,9.767000000000001,0.0,0.0
2018-08-20 20:00:00,DBK,9.767000000000001,9.767000000000001,9.767000000000001,9.767000000000001,0.0,0.0
2018-08-21 08:00:00,DBK,9.791,9.87,9.801,9.847000000000001,1093917.0,944.0
2018-08-21 09:00:00,DBK,9.846,9.957,9.847999999999999,9.939,1170593.0,978.0
2018-08-21 10:00:00,DBK,9.91,9.96,9.937999999999999,9.927,799658.0,652.0
2018-08-21 11:00:00,DBK,9.902999999999999,9.946,9.927,9.908999999999999,609532.0,471.0
2018-08-21 12:00:00,DBK,9.899,9.939,9.91,9.926,601567.0,579.0
2018-08-21 13:00:00,DBK,9.926,9.963,9.927999999999999,9.933,971736.0,745.0
2018-08-21 14:00:00,DBK,9.91,9.95,9.935,9.942,926259.0,784.0
2018-08-21 15:00:00,DBK,9.919,9.942,9.94,9.919,3557214.0,527.0
2018-08-21 16:00:00,DBK,9.919,9.919,9.919,9.919,0.0,0.0
2018-08-21 17:00:00,DBK,9.919,9.919,9.919,9.919,0.0,0.0
2018-08-21 18:00:00,DBK,9.919,9.919,9.919,9.919,0.0,0.0
2018-08-21 19:00:00,DBK,9.919,9.919,9.919,9.919,0.0,0.0
2018-08-21 20:00:00,DBK,9.919,9.919,9.919,9.919,0.0,0.0
2018-08-22 08:00:00,DBK,9.972000000000001,10.032,10.012,10.03,811716.0,648.0
2018-08-22 09:00:00,DBK,9.975,10.088,10.027999999999999,10.076,980708.0,784.0
2018-08-22 10:00:00,DBK,10.048,10.097999999999999,10.074,10.068,763032.0,670.0
2018-08-22 11:00:00,DBK,10.033999999999999,10.094,10.072000000000001,10.046,608034.0,468.0
2018-08-22 12:00:00,DBK,9.981,10.044,10.044,10.002,664771.0,528.0
2018-08-22 13:00:00,DBK,9.981,10.032,10.002,10.008,727272.0,555.0
2018-08-22 14:00:00,DBK,9.995,10.04,10.01,10.002,1007463.0,648.0
2018-08-22 15:00:00,DBK,9.966000000000001,10.002,10.002,9.966000000000001,2555923.0,475.0
2018-08-22 16:00:00,DBK,9.966000000000001,9.966000000000001,9.966000000000001,9.966000000000001,0.0,0.0
2018-08-22 17:00:00,DBK,9.966000000000001,9.966000000000001,9.966000000000001,9.966000000000001,0.0,0.0
2018-08-22 18:00:00,DBK,9.966000000000001,9.966000000000001,9.966000000000001,9.966000000000001,0.0,0.0
2018-08-22 19:00:00,DBK,9.966000000000001,9.966000000000001,9.966000000000001,9.966000000000001,0.0,0.0
2018-08-22 20:00:00,DBK,9.966000000000001,9.966000000000001,9.966000000000001,9.966000000000001,0.0,0.0
2018-08-23 08:00:00,DBK,9.769,9.837,9.823,9.815,596263.0,684.0
2018-08-23 09:00:00,DBK,9.774,9.812000000000001,9.812000000000001,9.775,701824.0,642.0
2018-08-23 10:00:00,DBK,9.724,9.809,9.772,9.795,1174795.0,1026.0
2018-08-23 11:00:00,DBK,9.763,9.808,9.807,9.772,470684.0,472.0
2018-08-23 12:00:00,DBK,9.771,9.812999999999999,9.771,9.808,500713.0,548.0
2018-08-23 13:00:00,DBK,9.793,9.842,9.808,9.826,635252.0,666.0
2018-08-23 14:00:00,DBK,9.821,9.853,9.824,9.838,742875.0,638.0
2018-08-23 15:00:00,DBK,9.829,9.857000000000001,9.838,9.841000000000001,3033468.0,618.0
2018-08-23 16:00:00,DBK,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,0.0,0.0
2018-08-23 17:00:00,DBK,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,0.0,0.0
2018-08-23 18:00:00,DBK,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,0.0,0.0
2018-08-23 19:00:00,DBK,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,0.0,0.0
2018-08-23 20:00:00,DBK,9.841000000000001,9.841000000000001,9.841000000000001,9.841000000000001,0.0,0.0
2018-08-24 08:00:00,DBK,9.836,9.963,9.95,9.873,985102.0,986.0
2018-08-24 09:00:00,DBK,9.833,9.879,9.875,9.872,577638.0,652.0
2018-08-24 10:00:00,DBK,9.828,9.871,9.871,9.838,361584.0,355.0
2018-08-24 11:00:00,DBK,9.807,9.847000000000001,9.836,9.821,296956.0,304.0
2018-08-24 12:00:00,DBK,9.802999999999999,9.83,9.818999999999999,9.815,368795.0,382.0
2018-08-24 13:00:00,DBK,9.765,9.835,9.814,9.789,683937.0,587.0
2018-08-24 14:00:00,DBK,9.777999999999999,9.829,9.793,9.804,945694.0,842.0
2018-08-24 15:00:00,DBK,9.794,9.816,9.807,9.816,2902130.0,447.0
2018-08-24 16:00:00,DBK,9.816,9.816,9.816,9.816,0.0,0.0
2018-08-24 17:00:00,DBK,9.816,9.816,9.816,9.816,0.0,0.0
2018-08-24 18:00:00,DBK,9.816,9.816,9.816,9.816,0.0,0.0
2018-08-24 19:00:00,DBK,9.816,9.816,9.816,9.816,0.0,0.0
2018-08-24 20:00:00,DBK,9.816,9.816,9.816,9.816,0.0,0.0
2018-08-27 08:00:00,DBK,9.84,9.878,9.853,9.867,649713.0,634.0
2018-08-27 09:00:00,DBK,9.839,9.884,9.867,9.843,339678.0,341.0
2018-08-27 10:00:00,DBK,9.82,9.876,9.844,9.847999999999999,342517.0,374.0
2018-08-27 11:00:00,DBK,9.829,9.866,9.85,9.854,649844.0,566.0
2018-08-27 12:00:00,DBK,9.838,9.868,9.853,9.857999999999999,358719.0,369.0
2018-08-27 13:00:00,DBK,9.851,9.929,9.86,9.926,622376.0,576.0
2018-08-27 14:00:00,DBK,9.92,10.026,9.924,10.022,1678362.0,1108.0
2018-08-27 15:00:00,DBK,10.012,10.046,10.022,10.014,3802761.0,514.0
2018-08-27 16:00:00,DBK,10.014,10.014,10.014,10.014,0.0,0.0
2018-08-27 17:00:00,DBK,10.014,10.014,10.014,10.014,0.0,0.0
2018-08-27 18:00:00,DBK,10.014,10.014,10.014,10.014,0.0,0.0
2018-08-27 19:00:00,DBK,10.014,10.014,10.014,10.014,0.0,0.0
2018-08-27 20:00:00,DBK,10.014,10.014,10.014,10.014,0.0,0.0
2018-08-28 08:00:00,DBK,9.902999999999999,9.981,9.979,9.914,901931.0,801.0
2018-08-28 09:00:00,DBK,9.915,9.988,9.916,9.987,650407.0,644.0
2018-08-28 10:00:00,DBK,9.94,9.988,9.986,9.945,307578.0,345.0
2018-08-28 11:00:00,DBK,9.908,9.947000000000001,9.945,9.935,374755.0,436.0
2018-08-28 12:00:00,DBK,9.929,9.993,9.937000000000001,9.942,688178.0,618.0
2018-08-28 13:00:00,DBK,9.89,9.943,9.941,9.929,1044565.0,927.0
2018-08-28 14:00:00,DBK,9.881,9.929,9.929,9.895,1392575.0,1029.0
2018-08-28 15:00:00,DBK,9.861,9.898,9.896,9.861,3394824.0,466.0
2018-08-28 16:00:00,DBK,9.861,9.861,9.861,9.861,0.0,0.0
2018-08-28 17:00:00,DBK,9.861,9.861,9.861,9.861,0.0,0.0
2018-08-28 18:00:00,DBK,9.861,9.861,9.861,9.861,0.0,0.0
2018-08-28 19:00:00,DBK,9.861,9.861,9.861,9.861,0.0,0.0
2018-08-28 20:00:00,DBK,9.861,9.861,9.861,9.861,0.0,0.0
2018-08-29 08:00:00,DBK,9.906,9.97,9.97,9.925,818277.0,925.0
2018-08-29 09:00:00,DBK,9.873,9.931000000000001,9.924,9.901,549665.0,670.0
2018-08-29 10:00:00,DBK,9.892000000000001,9.933,9.9,9.897,528577.0,665.0
2018-08-29 11:00:00,DBK,9.895,9.963,9.899,9.963,553229.0,631.0
2018-08-29 12:00:00,DBK,9.932,9.98,9.963,9.936,633538.0,653.0
2018-08-29 13:00:00,DBK,9.892999999999999,9.954,9.937000000000001,9.923,587811.0,756.0
2018-08-29 14:00:00,DBK,9.911,9.97,9.925,9.959,1028132.0,1028.0
2018-08-29 15:00:00,DBK,9.943,9.991,9.958,9.971,3636660.0,606.0
2018-08-29 16:00:00,DBK,9.971,9.971,9.971,9.971,0.0,0.0
2018-08-29 17:00:00,DBK,9.971,9.971,9.971,9.971,0.0,0.0
2018-08-29 18:00:00,DBK,9.971,9.971,9.971,9.971,0.0,0.0
2018-08-29 19:00:00,DBK,9.971,9.971,9.971,9.971,0.0,0.0
2018-08-29 20:00:00,DBK,9.971,9.971,9.971,9.971,0.0,0.0
2018-08-30 08:00:00,DBK,9.767999999999999,9.884,9.865,9.806000000000001,1278789.0,1055.0
2018-08-30 09:00:00,DBK,9.796,9.867,9.805,9.828,736244.0,772.0
2018-08-30 10:00:00,DBK,9.81,9.892999999999999,9.827,9.866,658082.0,658.0
2018-08-30 11:00:00,DBK,9.81,9.871,9.857000000000001,9.822000000000001,602701.0,570.0
2018-08-30 12:00:00,DBK,9.783999999999999,9.852,9.821,9.79,852511.0,795.0
2018-08-30 13:00:00,DBK,9.777999999999999,9.836,9.782,9.836,1040060.0,789.0
2018-08-30 14:00:00,DBK,9.804,9.846,9.835,9.826,717571.0,715.0
2018-08-30 15:00:00,DBK,9.8,9.841000000000001,9.824,9.805,3523817.0,673.0
2018-08-30 16:00:00,DBK,9.805,9.805,9.805,9.805,0.0,0.0
2018-08-30 17:00:00,DBK,9.805,9.805,9.805,9.805,0.0,0.0
2018-08-30 18:00:00,DBK,9.805,9.805,9.805,9.805,0.0,0.0
2018-08-30 19:00:00,DBK,9.805,9.805,9.805,9.805,0.0,0.0
2018-08-30 20:00:00,DBK,9.805,9.805,9.805,9.805,0.0,0.0
2018-08-31 08:00:00,DBK,9.618,9.715,9.625,9.67,721225.0,779.0
2018-08-31 09:00:00,DBK,9.654,9.711,9.67,9.674,760253.0,829.0
2018-08-31 10:00:00,DBK,9.668,9.749,9.674,9.734,760067.0,731.0
2018-08-31 11:00:00,DBK,9.699,9.748,9.738999999999999,9.721,838257.0,664.0
2018-08-31 12:00:00,DBK,9.703,9.732999999999999,9.72,9.722000000000001,469992.0,456.0
2018-08-31 13:00:00,DBK,9.677,9.727,9.72,9.687999999999999,587495.0,597.0
2018-08-31 14:00:00,DBK,9.65,9.751,9.693999999999999,9.672,887368.0,822.0
2018-08-31 15:00:00,DBK,9.658999999999999,9.702,9.671,9.702,4763508.0,848.0
2018-08-31 16:00:00,DBK,9.702,9.702,9.702,9.702,0.0,0.0
2018-08-31 17:00:00,DBK,9.702,9.702,9.702,9.702,0.0,0.0
2018-08-31 18:00:00,DBK,9.702,9.702,9.702,9.702,0.0,0.0
2018-08-31 19:00:00,DBK,9.702,9.702,9.702,9.702,0.0,0.0
2018-08-31 20:00:00,DBK,9.702,9.702,9.702,9.702,0.0,0.0
2018-09-03 08:00:00,DBK,9.665,9.743,9.724,9.675,994281.0,977.0
2018-09-03 09:00:00,DBK,9.658,9.71,9.672,9.675,520628.0,521.0
2018-09-03 10:00:00,DBK,9.671,9.763,9.675,9.757,596547.0,607.0
2018-09-03 11:00:00,DBK,9.695,9.76,9.759,9.695,602914.0,644.0
2018-09-03 12:00:00,DBK,9.673,9.703,9.695,9.684,652807.0,615.0
2018-09-03 13:00:00,DBK,9.679,9.747,9.686,9.745,855973.0,665.0
2018-09-03 14:00:00,DBK,9.722000000000001,9.776,9.746,9.75,1039836.0,867.0
2018-09-03 15:00:00,DBK,9.732000000000001,9.781,9.75,9.776,2478145.0,589.0
2018-09-03 16:00:00,DBK,9.776,9.776,9.776,9.776,0.0,0.0
2018-09-03 17:00:00,DBK,9.776,9.776,9.776,9.776,0.0,0.0
2018-09-03 18:00:00,DBK,9.776,9.776,9.776,9.776,0.0,0.0
2018-09-03 19:00:00,DBK,9.776,9.776,9.776,9.776,0.0,0.0
2018-09-03 20:00:00,DBK,9.776,9.776,9.776,9.776,0.0,0.0
2018-09-04 08:00:00,DBK,9.834,9.933,9.895,9.859,1578780.0,1384.0
2018-09-04 09:00:00,DBK,9.808,9.859,9.859,9.831,796013.0,937.0
2018-09-04 10:00:00,DBK,9.808,9.862,9.829,9.829,560377.0,588.0
2018-09-04 11:00:00,DBK,9.738,9.843,9.824,9.765,1019481.0,1015.0
2018-09-04 12:00:00,DBK,9.745,9.801,9.764,9.765,697692.0,738.0
2018-09-04 13:00:00,DBK,9.699,9.776,9.763,9.719,793161.0,881.0
2018-09-04 14:00:00,DBK,9.715,9.87,9.717,9.866,1529492.0,1309.0
2018-09-04 15:00:00,DBK,9.83,9.881,9.865,9.839,4137856.0,1095.0
2018-09-04 16:00:00,DBK,9.839,9.839,9.839,9.839,0.0,0.0
2018-09-04 17:00:00,DBK,9.839,9.839,9.839,9.839,0.0,0.0
2018-09-04 18:00:00,DBK,9.839,9.839,9.839,9.839,0.0,0.0
2018-09-04 19:00:00,DBK,9.839,9.839,9.839,9.839,0.0,0.0
2018-09-04 20:00:00,DBK,9.839,9.839,9.839,9.839,0.0,0.0
2018-09-05 08:00:00,DBK,9.811,9.87,9.838,9.829,719273.0,806.0
2018-09-05 09:00:00,DBK,9.817,9.916,9.827,9.879,1886800.0,1598.0
2018-09-05 10:00:00,DBK,9.874,10.08,9.877,9.992,2673352.0,2530.0
2018-09-05 11:00:00,DBK,9.929,10.008,10.004,9.957,1103206.0,1056.0
2018-09-05 12:00:00,DBK,9.95,10.002,9.956,9.986,1155652.0,1092.0
2018-09-05 13:00:00,DBK,9.955,10.012,9.987,9.962,1290739.0,1232.0
2018-09-05 14:00:00,DBK,9.875,9.977,9.964,9.945,1592175.0,1638.0
2018-09-05 15:00:00,DBK,9.87,9.945,9.943999999999999,9.871,3848887.0,998.0
2018-09-05 16:00:00,DBK,9.871,9.871,9.871,9.871,0.0,0.0
2018-09-05 17:00:00,DBK,9.871,9.871,9.871,9.871,0.0,0.0
2018-09-05 18:00:00,DBK,9.871,9.871,9.871,9.871,0.0,0.0
2018-09-05 19:00:00,DBK,9.871,9.871,9.871,9.871,0.0,0.0
2018-09-05 20:00:00,DBK,9.871,9.871,9.871,9.871,0.0,0.0
2018-09-06 08:00:00,DBK,9.835,9.934,9.839,9.933,1212867.0,1209.0
2018-09-06 09:00:00,DBK,9.853,9.94,9.935,9.857999999999999,687036.0,818.0
2018-09-06 10:00:00,DBK,9.854,9.892999999999999,9.861,9.861,480150.0,579.0
2018-09-06 11:00:00,DBK,9.832,9.866,9.861,9.837,633870.0,647.0
2018-09-06 12:00:00,DBK,9.769,9.86,9.836,9.801,957073.0,1091.0
2018-09-06 13:00:00,DBK,9.765,9.836,9.798,9.834,1123047.0,1138.0
2018-09-06 14:00:00,DBK,9.762,9.857999999999999,9.828,9.782,1974557.0,2077.0
2018-09-06 15:00:00,DBK,9.747,9.788,9.782,9.764,3524606.0,975.0
2018-09-06 16:00:00,DBK,9.764,9.764,9.764,9.764,0.0,0.0
2018-09-06 17:00:00,DBK,9.764,9.764,9.764,9.764,0.0,0.0
2018-09-06 18:00:00,DBK,9.764,9.764,9.764,9.764,0.0,0.0
2018-09-06 19:00:00,DBK,9.764,9.764,9.764,9.764,0.0,0.0
2018-09-06 20:00:00,DBK,9.764,9.764,9.764,9.764,0.0,0.0
2018-09-07 08:00:00,DBK,9.639,9.718,9.704,9.644,1123384.0,1059.0
2018-09-07 09:00:00,DBK,9.621,9.691,9.642999999999999,9.652999999999999,1401109.0,1518.0
2018-09-07 10:00:00,DBK,9.55,9.656,9.651,9.573,1457516.0,1255.0
2018-09-07 11:00:00,DBK,9.493,9.616,9.578,9.501,2113629.0,1740.0
2018-09-07 12:00:00,DBK,9.453,9.601,9.501,9.568,2157840.0,1790.0
2018-09-07 13:00:00,DBK,9.562000000000001,9.647,9.568,9.631,1518899.0,1426.0
2018-09-07 14:00:00,DBK,9.602,9.664,9.631,9.602,1199184.0,1187.0
2018-09-07 15:00:00,DBK,9.587,9.627,9.605,9.622,3669257.0,695.0
2018-09-07 16:00:00,DBK,9.622,9.622,9.622,9.622,0.0,0.0
2018-09-07 17:00:00,DBK,9.622,9.622,9.622,9.622,0.0,0.0
2018-09-07 18:00:00,DBK,9.622,9.622,9.622,9.622,0.0,0.0
2018-09-07 19:00:00,DBK,9.622,9.622,9.622,9.622,0.0,0.0
2018-09-07 20:00:00,DBK,9.622,9.622,9.622,9.622,0.0,0.0
2018-09-10 08:00:00,DBK,9.582,9.658,9.624,9.621,932359.0,1019.0
2018-09-10 09:00:00,DBK,9.618,9.687000000000001,9.621,9.668,1077490.0,1045.0
2018-09-10 10:00:00,DBK,9.662,9.718,9.671,9.714,1105673.0,945.0
2018-09-10 11:00:00,DBK,9.689,9.718,9.715,9.712,913136.0,754.0
2018-09-10 12:00:00,DBK,9.647,9.72,9.713,9.69,1135339.0,865.0
2018-09-10 13:00:00,DBK,9.625,9.687999999999999,9.687999999999999,9.642000000000001,973292.0,1101.0
2018-09-10 14:00:00,DBK,9.574,9.641,9.639,9.605,1296759.0,1231.0
2018-09-10 15:00:00,DBK,9.573,9.606,9.606,9.577,3576970.0,796.0
2018-09-10 16:00:00,DBK,9.577,9.577,9.577,9.577,0.0,0.0
2018-09-10 17:00:00,DBK,9.577,9.577,9.577,9.577,0.0,0.0
2018-09-10 18:00:00,DBK,9.577,9.577,9.577,9.577,0.0,0.0
2018-09-10 19:00:00,DBK,9.577,9.577,9.577,9.577,0.0,0.0
2018-09-10 20:00:00,DBK,9.577,9.577,9.577,9.577,0.0,0.0
2018-09-11 08:00:00,DBK,9.535,9.62,9.596,9.547,810855.0,830.0
2018-09-11 09:00:00,DBK,9.492,9.558,9.546,9.551,865619.0,932.0
2018-09-11 10:00:00,DBK,9.533,9.565,9.552999999999999,9.561,429683.0,494.0
2018-09-11 11:00:00,DBK,9.468,9.561,9.559,9.51,940416.0,802.0
2018-09-11 12:00:00,DBK,9.472000000000001,9.511000000000001,9.511000000000001,9.487,744282.0,721.0
2018-09-11 13:00:00,DBK,9.462,9.686,9.486,9.634,4549934.0,4063.0
2018-09-11 14:00:00,DBK,9.561,9.663,9.632,9.588,2705784.0,2444.0
2018-09-11 15:00:00,DBK,9.587,9.647,9.59,9.624,4061210.0,880.0
2018-09-11 16:00:00,DBK,9.624,9.624,9.624,9.624,0.0,0.0
2018-09-11 17:00:00,DBK,9.624,9.624,9.624,9.624,0.0,0.0
2018-09-11 18:00:00,DBK,9.624,9.624,9.624,9.624,0.0,0.0
2018-09-11 19:00:00,DBK,9.624,9.624,9.624,9.624,0.0,0.0
2018-09-11 20:00:00,DBK,9.624,9.624,9.624,9.624,0.0,0.0
2018-09-12 08:00:00,DBK,9.561,9.64,9.591000000000001,9.609,587353.0,696.0
2018-09-12 09:00:00,DBK,9.544,9.618,9.613999999999999,9.559,622482.0,626.0
2018-09-12 10:00:00,DBK,9.552,9.602,9.555,9.584,366327.0,514.0
2018-09-12 11:00:00,DBK,9.501,9.592,9.587,9.516,1040002.0,1169.0
2018-09-12 12:00:00,DBK,9.482000000000001,9.552,9.514,9.5,896445.0,772.0
2018-09-12 13:00:00,DBK,9.487,9.531,9.5,9.51,1095755.0,1054.0
2018-09-12 14:00:00,DBK,9.454,9.541,9.509,9.47,1436163.0,1462.0
2018-09-12 15:00:00,DBK,9.465,9.554,9.471,9.531,5242337.0,2314.0
2018-09-12 16:00:00,DBK,9.531,9.531,9.531,9.531,0.0,0.0
2018-09-12 17:00:00,DBK,9.531,9.531,9.531,9.531,0.0,0.0
2018-09-12 18:00:00,DBK,9.531,9.531,9.531,9.531,0.0,0.0
2018-09-12 19:00:00,DBK,9.531,9.531,9.531,9.531,0.0,0.0
2018-09-12 20:00:00,DBK,9.531,9.531,9.531,9.531,0.0,0.0
2018-09-13 08:00:00,DBK,9.642000000000001,9.716000000000001,9.707,9.691,1096038.0,1059.0
2018-09-13 09:00:00,DBK,9.645,9.724,9.691,9.69,1174998.0,1004.0
2018-09-13 10:00:00,DBK,9.677,9.709,9.69,9.697000000000001,486226.0,479.0
2018-09-13 11:00:00,DBK,9.693999999999999,9.812000000000001,9.693999999999999,9.775,1933786.0,1571.0
2018-09-13 12:00:00,DBK,9.731,9.798,9.773,9.767000000000001,1317194.0,1171.0
2018-09-13 13:00:00,DBK,9.767999999999999,9.846,9.773,9.801,1804736.0,1401.0
2018-09-13 14:00:00,DBK,9.701,9.828,9.801,9.711,1592048.0,1428.0
2018-09-13 15:00:00,DBK,9.696,9.726,9.707,9.72,4189253.0,778.0
2018-09-13 16:00:00,DBK,9.72,9.72,9.72,9.72,0.0,0.0
2018-09-13 17:00:00,DBK,9.72,9.72,9.72,9.72,0.0,0.0
2018-09-13 18:00:00,DBK,9.72,9.72,9.72,9.72,0.0,0.0
2018-09-13 19:00:00,DBK,9.72,9.72,9.72,9.72,0.0,0.0
2018-09-13 20:00:00,DBK,9.72,9.72,9.72,9.72,0.0,0.0
2018-09-14 08:00:00,DBK,9.736,9.818999999999999,9.786,9.774,785302.0,753.0
2018-09-14 09:00:00,DBK,9.767999999999999,9.837,9.77,9.795,1205133.0,886.0
2018-09-14 10:00:00,DBK,9.76,9.802,9.799,9.765,241980.0,295.0
2018-09-14 11:00:00,DBK,9.649,9.783999999999999,9.764,9.656,2016829.0,1559.0
2018-09-14 12:00:00,DBK,9.62,9.706,9.655,9.704,1226665.0,1161.0
2018-09-14 13:00:00,DBK,9.669,9.732999999999999,9.706,9.71,1199968.0,964.0
2018-09-14 14:00:00,DBK,9.707,9.767000000000001,9.709,9.757,1101300.0,953.0
2018-09-14 15:00:00,DBK,9.744,9.797,9.758,9.783,4329964.0,949.0
2018-09-14 16:00:00,DBK,9.783,9.783,9.783,9.783,0.0,0.0
2018-09-14 17:00:00,DBK,9.783,9.783,9.783,9.783,0.0,0.0
2018-09-14 18:00:00,DBK,9.783,9.783,9.783,9.783,0.0,0.0
2018-09-14 19:00:00,DBK,9.783,9.783,9.783,9.783,0.0,0.0
2018-09-14 20:00:00,DBK,9.783,9.783,9.783,9.783,0.0,0.0
2018-09-17 08:00:00,DBK,9.783,9.844,9.816,9.828,812263.0,985.0
2018-09-17 09:00:00,DBK,9.744,9.84,9.827,9.78,593849.0,716.0
2018-09-17 10:00:00,DBK,9.767999999999999,9.804,9.78,9.798,373598.0,492.0
2018-09-17 11:00:00,DBK,9.777999999999999,9.817,9.799,9.811,378953.0,413.0
2018-09-17 12:00:00,DBK,9.788,9.833,9.814,9.793,681884.0,619.0
2018-09-17 13:00:00,DBK,9.791,9.83,9.794,9.82,926453.0,788.0
2018-09-17 14:00:00,DBK,9.818,9.885,9.818,9.873,1344462.0,1044.0
2018-09-17 15:00:00,DBK,9.859,9.886000000000001,9.873,9.859,4152807.0,523.0
2018-09-17 16:00:00,DBK,9.859,9.859,9.859,9.859,0.0,0.0
2018-09-17 17:00:00,DBK,9.859,9.859,9.859,9.859,0.0,0.0
2018-09-17 18:00:00,DBK,9.859,9.859,9.859,9.859,0.0,0.0
2018-09-17 19:00:00,DBK,9.859,9.859,9.859,9.859,0.0,0.0
2018-09-17 20:00:00,DBK,9.859,9.859,9.859,9.859,0.0,0.0
2018-09-18 08:00:00,DBK,9.843,9.892000000000001,9.868,9.843,692157.0,736.0
2018-09-18 09:00:00,DBK,9.814,9.882,9.841000000000001,9.824,632766.0,820.0
2018-09-18 10:00:00,DBK,9.792,9.851,9.818999999999999,9.845,494254.0,509.0
2018-09-18 11:00:00,DBK,9.811,9.874,9.847999999999999,9.817,597900.0,574.0
2018-09-18 12:00:00,DBK,9.818999999999999,9.902000000000001,9.818999999999999,9.898,740388.0,699.0
2018-09-18 13:00:00,DBK,9.832,9.921,9.894,9.907,725327.0,831.0
2018-09-18 14:00:00,DBK,9.878,9.94,9.902999999999999,9.927,1048473.0,975.0
2018-09-18 15:00:00,DBK,9.898,9.932,9.929,9.914,3212569.0,595.0
2018-09-18 16:00:00,DBK,9.914,9.914,9.914,9.914,0.0,0.0
2018-09-18 17:00:00,DBK,9.914,9.914,9.914,9.914,0.0,0.0
2018-09-18 18:00:00,DBK,9.914,9.914,9.914,9.914,0.0,0.0
2018-09-18 19:00:00,DBK,9.914,9.914,9.914,9.914,0.0,0.0
2018-09-18 20:00:00,DBK,9.914,9.914,9.914,9.914,0.0,0.0
2018-09-19 08:00:00,DBK,9.976,10.046,9.979,10.032,1238797.0,959.0
2018-09-19 09:00:00,DBK,9.988,10.036,10.036,9.996,726386.0,563.0
2018-09-19 10:00:00,DBK,9.961,10.01,9.999,9.961,549197.0,498.0
2018-09-19 11:00:00,DBK,9.94,10.017999999999999,9.965,9.962,1605612.0,1203.0
2018-09-19 12:00:00,DBK,9.947000000000001,10.008,9.965,10.006,679537.0,620.0
2018-09-19 13:00:00,DBK,9.992,10.094,10.004,10.088,1823767.0,1336.0
2018-09-19 14:00:00,DBK,10.082,10.158,10.088,10.13,2517953.0,1471.0
2018-09-19 15:00:00,DBK,10.132,10.22,10.132,10.22,7514024.0,953.0
2018-09-19 16:00:00,DBK,10.22,10.22,10.22,10.22,0.0,0.0
2018-09-19 17:00:00,DBK,10.22,10.22,10.22,10.22,0.0,0.0
2018-09-19 18:00:00,DBK,10.22,10.22,10.22,10.22,0.0,0.0
2018-09-19 19:00:00,DBK,10.22,10.22,10.22,10.22,0.0,0.0
2018-09-19 20:00:00,DBK,10.22,10.22,10.22,10.22,0.0,0.0
2018-09-20 08:00:00,DBK,10.284,10.366,10.354000000000001,10.296,1260120.0,1128.0
2018-09-20 09:00:00,DBK,10.255999999999998,10.312000000000001,10.292,10.27,997773.0,878.0
2018-09-20 10:00:00,DBK,10.26,10.344000000000001,10.267999999999999,10.324000000000002,784610.0,709.0
2018-09-20 11:00:00,DBK,10.314,10.356,10.324000000000002,10.345999999999998,915827.0,676.0
2018-09-20 12:00:00,DBK,10.332,10.394,10.347999999999999,10.352,1203945.0,895.0
2018-09-20 13:00:00,DBK,10.342,10.415999999999999,10.354000000000001,10.415999999999999,1842139.0,1301.0
2018-09-20 14:00:00,DBK,10.37,10.444,10.41,10.392000000000001,2406292.0,1441.0
2018-09-20 15:00:00,DBK,10.37,10.415999999999999,10.39,10.37,6298677.0,630.0
2018-09-20 16:00:00,DBK,10.37,10.37,10.37,10.37,0.0,0.0
2018-09-20 17:00:00,DBK,10.37,10.37,10.37,10.37,0.0,0.0
2018-09-20 18:00:00,DBK,10.37,10.37,10.37,10.37,0.0,0.0
2018-09-20 19:00:00,DBK,10.37,10.37,10.37,10.37,0.0,0.0
2018-09-20 20:00:00,DBK,10.37,10.37,10.37,10.37,0.0,0.0
2018-09-21 08:00:00,DBK,10.44,10.562000000000001,10.554,10.474,1905830.0,1231.0
2018-09-21 09:00:00,DBK,10.415999999999999,10.514000000000001,10.472000000000001,10.425999999999998,4254523.0,2644.0
2018-09-21 10:00:00,DBK,10.427999999999999,10.51,10.427999999999999,10.452,1018838.0,772.0
2018-09-21 11:00:00,DBK,10.384,10.488,10.45,10.452,4367753.0,1224.0
2018-09-21 12:00:00,DBK,10.4,10.475999999999999,10.448,10.405999999999999,984918.0,636.0
2018-09-21 13:00:00,DBK,10.354000000000001,10.432,10.404000000000002,10.356,1112767.0,829.0
2018-09-21 14:00:00,DBK,10.34,10.524000000000001,10.357999999999999,10.495999999999999,4326334.0,2994.0
2018-09-21 15:00:00,DBK,10.484000000000002,10.558,10.498,10.536,90133399.0,1004.0
2018-09-21 16:00:00,DBK,10.536,10.536,10.536,10.536,0.0,0.0
2018-09-21 17:00:00,DBK,10.536,10.536,10.536,10.536,0.0,0.0
2018-09-21 18:00:00,DBK,10.536,10.536,10.536,10.536,0.0,0.0
2018-09-21 19:00:00,DBK,10.536,10.536,10.536,10.536,0.0,0.0
2018-09-21 20:00:00,DBK,10.536,10.536,10.536,10.536,0.0,0.0
2018-09-24 08:00:00,DBK,10.47,10.54,10.51,10.492,673226.0,630.0
2018-09-24 09:00:00,DBK,10.474,10.514000000000001,10.49,10.488,768399.0,573.0
2018-09-24 10:00:00,DBK,10.485999999999999,10.526,10.492,10.495999999999999,728322.0,498.0
2018-09-24 11:00:00,DBK,10.458,10.5,10.492,10.474,697746.0,499.0
2018-09-24 12:00:00,DBK,10.395999999999999,10.508,10.474,10.482000000000001,1305621.0,966.0
2018-09-24 13:00:00,DBK,10.478,10.607999999999999,10.482000000000001,10.57,2081760.0,1562.0
2018-09-24 14:00:00,DBK,10.482000000000001,10.578,10.568,10.488,1030465.0,812.0
2018-09-24 15:00:00,DBK,10.446,10.494000000000002,10.49,10.446,3778053.0,497.0
2018-09-24 16:00:00,DBK,10.446,10.446,10.446,10.446,0.0,0.0
2018-09-24 17:00:00,DBK,10.446,10.446,10.446,10.446,0.0,0.0
2018-09-24 18:00:00,DBK,10.446,10.446,10.446,10.446,0.0,0.0
2018-09-24 19:00:00,DBK,10.446,10.446,10.446,10.446,0.0,0.0
2018-09-24 20:00:00,DBK,10.446,10.446,10.446,10.446,0.0,0.0
2018-09-25 08:00:00,DBK,10.492,10.568,10.534,10.492,814888.0,755.0
2018-09-25 09:00:00,DBK,10.442,10.49,10.49,10.464,878126.0,726.0
2018-09-25 10:00:00,DBK,10.424000000000001,10.462,10.462,10.436,689305.0,557.0
2018-09-25 11:00:00,DBK,10.43,10.485999999999999,10.437999999999999,10.474,843891.0,617.0
2018-09-25 12:00:00,DBK,10.45,10.485999999999999,10.474,10.458,593034.0,427.0
2018-09-25 13:00:00,DBK,10.458,10.488,10.458,10.478,465809.0,487.0
2018-09-25 14:00:00,DBK,10.41,10.485999999999999,10.474,10.415999999999999,958456.0,810.0
2018-09-25 15:00:00,DBK,10.368,10.43,10.418,10.382,3559205.0,717.0
2018-09-25 16:00:00,DBK,10.382,10.382,10.382,10.382,0.0,0.0
2018-09-25 17:00:00,DBK,10.382,10.382,10.382,10.382,0.0,0.0
2018-09-25 18:00:00,DBK,10.382,10.382,10.382,10.382,0.0,0.0
2018-09-25 19:00:00,DBK,10.382,10.382,10.382,10.382,0.0,0.0
2018-09-25 20:00:00,DBK,10.382,10.382,10.382,10.382,0.0,0.0
2018-09-26 08:00:00,DBK,10.2,10.308,10.206,10.254000000000001,833103.0,752.0
2018-09-26 09:00:00,DBK,10.248,10.286,10.25,10.26,490441.0,405.0
2018-09-26 10:00:00,DBK,10.248,10.296,10.258,10.272,363508.0,418.0
2018-09-26 11:00:00,DBK,10.262,10.286,10.28,10.282,277831.0,316.0
2018-09-26 12:00:00,DBK,10.24,10.28,10.28,10.262,400734.0,357.0
2018-09-26 13:00:00,DBK,10.238,10.27,10.265999999999998,10.24,559897.0,505.0
2018-09-26 14:00:00,DBK,10.206,10.264000000000001,10.242,10.26,830136.0,664.0
2018-09-26 15:00:00,DBK,10.228,10.27,10.262,10.242,4049078.0,543.0
2018-09-26 16:00:00,DBK,10.242,10.242,10.242,10.242,0.0,0.0
2018-09-26 17:00:00,DBK,10.242,10.242,10.242,10.242,0.0,0.0
2018-09-26 18:00:00,DBK,10.242,10.242,10.242,10.242,0.0,0.0
2018-09-26 19:00:00,DBK,10.242,10.242,10.242,10.242,0.0,0.0
2018-09-26 20:00:00,DBK,10.242,10.242,10.242,10.242,0.0,0.0
2018-09-27 08:00:00,DBK,10.033999999999999,10.128,10.05,10.082,944138.0,888.0
2018-09-27 09:00:00,DBK,10.066,10.136000000000001,10.082,10.074,646376.0,596.0
2018-09-27 10:00:00,DBK,10.066,10.107999999999999,10.078,10.102,572045.0,517.0
2018-09-27 11:00:00,DBK,10.08,10.118,10.102,10.088,499637.0,375.0
2018-09-27 12:00:00,DBK,10.09,10.174,10.092,10.166,691640.0,625.0
2018-09-27 13:00:00,DBK,10.14,10.196,10.168,10.168,746800.0,644.0
2018-09-27 14:00:00,DBK,10.164,10.244000000000002,10.168,10.212,1177433.0,821.0
2018-09-27 15:00:00,DBK,10.182,10.226,10.212,10.212,3072181.0,542.0
2018-09-27 16:00:00,DBK,10.212,10.212,10.212,10.212,0.0,0.0
2018-09-27 17:00:00,DBK,10.212,10.212,10.212,10.212,0.0,0.0
2018-09-27 18:00:00,DBK,10.212,10.212,10.212,10.212,0.0,0.0
2018-09-27 19:00:00,DBK,10.212,10.212,10.212,10.212,0.0,0.0
2018-09-27 20:00:00,DBK,10.212,10.212,10.212,10.212,0.0,0.0
2018-09-28 08:00:00,DBK,9.988999999999999,10.06,10.032,10.0,2016315.0,1272.0
2018-09-28 09:00:00,DBK,9.9,10.008,9.995,9.906,1734512.0,1415.0
2018-09-28 10:00:00,DBK,9.763,9.911,9.908,9.821,2758103.0,2707.0
2018-09-28 11:00:00,DBK,9.726,9.823,9.822000000000001,9.783999999999999,2484098.0,1807.0
2018-09-28 12:00:00,DBK,9.779,9.843,9.783999999999999,9.81,1502544.0,1373.0
2018-09-28 13:00:00,DBK,9.783999999999999,9.841000000000001,9.811,9.818999999999999,1428409.0,1336.0
2018-09-28 14:00:00,DBK,9.814,9.904,9.822000000000001,9.877,2227034.0,1822.0
2018-09-28 15:00:00,DBK,9.828,9.882,9.876,9.828,6652504.0,1016.0
2018-09-28 16:00:00,DBK,9.828,9.828,9.828,9.828,0.0,0.0
2018-09-28 17:00:00,DBK,9.828,9.828,9.828,9.828,0.0,0.0
2018-09-28 18:00:00,DBK,9.828,9.828,9.828,9.828,0.0,0.0
2018-09-28 19:00:00,DBK,9.828,9.828,9.828,9.828,0.0,0.0
2018-09-28 20:00:00,DBK,9.828,9.828,9.828,9.828,0.0,0.0
2018-10-01 08:00:00,DBK,9.749,9.824,9.808,9.751,1046855.0,935.0
2018-10-01 09:00:00,DBK,9.724,9.829,9.748,9.825,934711.0,782.0
2018-10-01 10:00:00,DBK,9.761000000000001,9.826,9.824,9.77,619211.0,631.0
2018-10-01 11:00:00,DBK,9.746,9.782,9.771,9.753,528125.0,509.0
2018-10-01 12:00:00,DBK,9.731,9.774,9.754,9.755,473353.0,536.0
2018-10-01 13:00:00,DBK,9.71,9.765,9.757,9.725,652632.0,520.0
2018-10-01 14:00:00,DBK,9.674,9.767999999999999,9.734,9.707,1118319.0,1010.0
2018-10-01 15:00:00,DBK,9.691,9.746,9.708,9.713,3670743.0,590.0
2018-10-01 16:00:00,DBK,9.713,9.713,9.713,9.713,0.0,0.0
2018-10-01 17:00:00,DBK,9.713,9.713,9.713,9.713,0.0,0.0
2018-10-01 18:00:00,DBK,9.713,9.713,9.713,9.713,0.0,0.0
2018-10-01 19:00:00,DBK,9.713,9.713,9.713,9.713,0.0,0.0
2018-10-01 20:00:00,DBK,9.713,9.713,9.713,9.713,0.0,0.0
2018-10-02 08:00:00,DBK,9.52,9.62,9.62,9.552999999999999,1472961.0,1452.0
2018-10-02 09:00:00,DBK,9.53,9.629,9.548,9.62,862738.0,841.0
2018-10-02 10:00:00,DBK,9.613999999999999,9.687999999999999,9.623,9.656,801252.0,836.0
2018-10-02 11:00:00,DBK,9.624,9.681000000000001,9.66,9.646,695200.0,625.0
2018-10-02 12:00:00,DBK,9.645,9.73,9.645,9.656,845601.0,681.0
2018-10-02 13:00:00,DBK,9.596,9.673,9.657,9.607999999999999,1176852.0,865.0
2018-10-02 14:00:00,DBK,9.545,9.622,9.606,9.602,1201439.0,1055.0
2018-10-02 15:00:00,DBK,9.58,9.627,9.603,9.605,3601947.0,639.0
2018-10-02 16:00:00,DBK,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 17:00:00,DBK,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 18:00:00,DBK,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 19:00:00,DBK,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 20:00:00,DBK,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-04 08:00:00,DBK,9.647,9.767999999999999,9.715,9.767999999999999,1252119.0,1290.0
2018-10-04 09:00:00,DBK,9.734,9.795,9.767000000000001,9.764,974607.0,803.0
2018-10-04 10:00:00,DBK,9.75,9.805,9.763,9.799,704762.0,645.0
2018-10-04 11:00:00,DBK,9.777999999999999,9.857000000000001,9.793,9.847999999999999,913764.0,820.0
2018-10-04 12:00:00,DBK,9.806000000000001,9.86,9.849,9.844,780753.0,706.0
2018-10-04 13:00:00,DBK,9.802,9.884,9.844,9.832,1793138.0,1741.0
2018-10-04 14:00:00,DBK,9.713,9.832,9.829,9.789,1899465.0,1888.0
2018-10-04 15:00:00,DBK,9.75,9.814,9.79,9.753,3760770.0,716.0
2018-10-04 16:00:00,DBK,9.753,9.753,9.753,9.753,0.0,0.0
2018-10-04 17:00:00,DBK,9.753,9.753,9.753,9.753,0.0,0.0
2018-10-04 18:00:00,DBK,9.753,9.753,9.753,9.753,0.0,0.0
2018-10-04 19:00:00,DBK,9.753,9.753,9.753,9.753,0.0,0.0
2018-10-04 20:00:00,DBK,9.753,9.753,9.753,9.753,0.0,0.0
2018-10-05 08:00:00,DBK,9.758,9.899,9.899,9.767000000000001,1538758.0,1259.0
2018-10-05 09:00:00,DBK,9.753,9.841000000000001,9.763,9.841000000000001,789718.0,802.0
2018-10-05 10:00:00,DBK,9.771,9.841000000000001,9.837,9.797,699414.0,789.0
2018-10-05 11:00:00,DBK,9.78,9.824,9.792,9.802,610890.0,496.0
2018-10-05 12:00:00,DBK,9.747,9.81,9.804,9.753,738820.0,760.0
2018-10-05 13:00:00,DBK,9.693,9.783999999999999,9.753,9.71,1027350.0,1090.0
2018-10-05 14:00:00,DBK,9.699,9.736,9.706,9.72,1151688.0,1059.0
2018-10-05 15:00:00,DBK,9.695,9.732000000000001,9.721,9.704,3767227.0,864.0
2018-10-05 16:00:00,DBK,9.704,9.704,9.704,9.704,0.0,0.0
2018-10-05 17:00:00,DBK,9.704,9.704,9.704,9.704,0.0,0.0
2018-10-05 18:00:00,DBK,9.704,9.704,9.704,9.704,0.0,0.0
2018-10-05 19:00:00,DBK,9.704,9.704,9.704,9.704,0.0,0.0
2018-10-05 20:00:00,DBK,9.704,9.704,9.704,9.704,0.0,0.0
2018-10-08 08:00:00,DBK,9.523,9.607999999999999,9.596,9.523,1118011.0,1241.0
2018-10-08 09:00:00,DBK,9.491,9.551,9.522,9.515,1326306.0,1003.0
2018-10-08 10:00:00,DBK,9.482000000000001,9.517999999999999,9.516,9.488,564755.0,539.0
2018-10-08 11:00:00,DBK,9.467,9.545,9.493,9.533999999999999,669612.0,714.0
2018-10-08 12:00:00,DBK,9.509,9.545,9.535,9.543,456507.0,486.0
2018-10-08 13:00:00,DBK,9.529,9.571,9.541,9.568,762292.0,731.0
2018-10-08 14:00:00,DBK,9.507,9.582,9.568,9.533,1562746.0,1333.0
2018-10-08 15:00:00,DBK,9.533999999999999,9.559,9.533999999999999,9.551,3627142.0,590.0
2018-10-08 16:00:00,DBK,9.551,9.551,9.551,9.551,0.0,0.0
2018-10-08 17:00:00,DBK,9.551,9.551,9.551,9.551,0.0,0.0
2018-10-08 18:00:00,DBK,9.551,9.551,9.551,9.551,0.0,0.0
2018-10-08 19:00:00,DBK,9.551,9.551,9.551,9.551,0.0,0.0
2018-10-08 20:00:00,DBK,9.551,9.551,9.551,9.551,0.0,0.0
2018-10-09 08:00:00,DBK,9.54,9.592,9.583,9.578,438117.0,446.0
2018-10-09 09:00:00,DBK,9.461,9.585,9.58,9.471,635577.0,646.0
2018-10-09 10:00:00,DBK,9.447000000000001,9.524,9.469,9.502,922135.0,860.0
2018-10-09 11:00:00,DBK,9.422,9.527999999999999,9.506,9.45,977344.0,1046.0
2018-10-09 12:00:00,DBK,9.442,9.574,9.449,9.55,737589.0,748.0
2018-10-09 13:00:00,DBK,9.499,9.571,9.554,9.559,778101.0,747.0
2018-10-09 14:00:00,DBK,9.538,9.641,9.559,9.613,1295211.0,1093.0
2018-10-09 15:00:00,DBK,9.565,9.619,9.611,9.61,3407196.0,751.0
2018-10-09 16:00:00,DBK,9.61,9.61,9.61,9.61,0.0,0.0
2018-10-09 17:00:00,DBK,9.61,9.61,9.61,9.61,0.0,0.0
2018-10-09 18:00:00,DBK,9.61,9.61,9.61,9.61,0.0,0.0
2018-10-09 19:00:00,DBK,9.61,9.61,9.61,9.61,0.0,0.0
2018-10-09 20:00:00,DBK,9.61,9.61,9.61,9.61,0.0,0.0
2018-10-10 08:00:00,DBK,9.705,9.781,9.738,9.726,1625229.0,1457.0
2018-10-10 09:00:00,DBK,9.715,9.786,9.726,9.765,984690.0,905.0
2018-10-10 10:00:00,DBK,9.753,9.837,9.767000000000001,9.786,849160.0,702.0
2018-10-10 11:00:00,DBK,9.753,9.816,9.785,9.776,561915.0,532.0
2018-10-10 12:00:00,DBK,9.697000000000001,9.78,9.772,9.756,724733.0,696.0
2018-10-10 13:00:00,DBK,9.648,9.769,9.763,9.649,1015466.0,952.0
2018-10-10 14:00:00,DBK,9.604,9.675,9.655,9.621,1150920.0,1190.0
2018-10-10 15:00:00,DBK,9.583,9.66,9.615,9.583,4594351.0,724.0
2018-10-10 16:00:00,DBK,9.583,9.583,9.583,9.583,0.0,0.0
2018-10-10 17:00:00,DBK,9.583,9.583,9.583,9.583,0.0,0.0
2018-10-10 18:00:00,DBK,9.583,9.583,9.583,9.583,0.0,0.0
2018-10-10 19:00:00,DBK,9.583,9.583,9.583,9.583,0.0,0.0
2018-10-10 20:00:00,DBK,9.583,9.583,9.583,9.583,0.0,0.0
2018-10-11 08:00:00,DBK,9.384,9.49,9.402000000000001,9.426,1757960.0,1551.0
2018-10-11 09:00:00,DBK,9.394,9.527999999999999,9.424,9.507,1458966.0,1171.0
2018-10-11 10:00:00,DBK,9.47,9.56,9.503,9.527999999999999,1078384.0,959.0
2018-10-11 11:00:00,DBK,9.516,9.65,9.533,9.612,1307281.0,1217.0
2018-10-11 12:00:00,DBK,9.492,9.62,9.612,9.51,991641.0,949.0
2018-10-11 13:00:00,DBK,9.477,9.552,9.512,9.55,1354455.0,1360.0
2018-10-11 14:00:00,DBK,9.451,9.557,9.552,9.468,1476028.0,1349.0
2018-10-11 15:00:00,DBK,9.45,9.491,9.469,9.471,5284595.0,999.0
2018-10-11 16:00:00,DBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-10-11 17:00:00,DBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-10-11 18:00:00,DBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-10-11 19:00:00,DBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-10-11 20:00:00,DBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-10-12 08:00:00,DBK,9.452,9.52,9.506,9.503,607329.0,546.0
2018-10-12 09:00:00,DBK,9.482000000000001,9.557,9.498,9.531,587035.0,561.0
2018-10-12 10:00:00,DBK,9.514,9.574,9.533999999999999,9.543,536159.0,496.0
2018-10-12 11:00:00,DBK,9.521,9.583,9.541,9.582,1025148.0,610.0
2018-10-12 12:00:00,DBK,9.521,9.607999999999999,9.585,9.532,674817.0,624.0
2018-10-12 13:00:00,DBK,9.439,9.543,9.527999999999999,9.447000000000001,986712.0,889.0
2018-10-12 14:00:00,DBK,9.339,9.453,9.445,9.377,1553676.0,1244.0
2018-10-12 15:00:00,DBK,9.361,9.396,9.376,9.396,3678977.0,704.0
2018-10-12 16:00:00,DBK,9.396,9.396,9.396,9.396,0.0,0.0
2018-10-12 17:00:00,DBK,9.396,9.396,9.396,9.396,0.0,0.0
2018-10-12 18:00:00,DBK,9.396,9.396,9.396,9.396,0.0,0.0
2018-10-12 19:00:00,DBK,9.396,9.396,9.396,9.396,0.0,0.0
2018-10-12 20:00:00,DBK,9.396,9.396,9.396,9.396,0.0,0.0
2018-10-15 08:00:00,DBK,9.342,9.456,9.396,9.396,1074719.0,1036.0
2018-10-15 09:00:00,DBK,9.396,9.526,9.397,9.507,980960.0,1042.0
2018-10-15 10:00:00,DBK,9.485,9.544,9.505,9.52,665878.0,644.0
2018-10-15 11:00:00,DBK,9.498,9.552,9.517000000000001,9.535,831482.0,661.0
2018-10-15 12:00:00,DBK,9.508,9.547,9.535,9.516,423835.0,429.0
2018-10-15 13:00:00,DBK,9.465,9.549,9.512,9.541,1067734.0,914.0
2018-10-15 14:00:00,DBK,9.468,9.545,9.541,9.508,783177.0,757.0
2018-10-15 15:00:00,DBK,9.488,9.53,9.51,9.517000000000001,3133167.0,564.0
2018-10-15 16:00:00,DBK,9.517000000000001,9.517000000000001,9.517000000000001,9.517000000000001,0.0,0.0
2018-10-15 17:00:00,DBK,9.517000000000001,9.517000000000001,9.517000000000001,9.517000000000001,0.0,0.0
2018-10-15 18:00:00,DBK,9.517000000000001,9.517000000000001,9.517000000000001,9.517000000000001,0.0,0.0
2018-10-15 19:00:00,DBK,9.517000000000001,9.517000000000001,9.517000000000001,9.517000000000001,0.0,0.0
2018-10-15 20:00:00,DBK,9.517000000000001,9.517000000000001,9.517000000000001,9.517000000000001,0.0,0.0
2018-10-16 08:00:00,DBK,9.61,9.668,9.624,9.626,1015866.0,945.0
2018-10-16 09:00:00,DBK,9.585,9.64,9.621,9.624,675853.0,634.0
2018-10-16 10:00:00,DBK,9.557,9.634,9.62,9.561,552903.0,559.0
2018-10-16 11:00:00,DBK,9.533999999999999,9.591000000000001,9.562000000000001,9.581,907713.0,711.0
2018-10-16 12:00:00,DBK,9.54,9.584,9.576,9.579,583498.0,578.0
2018-10-16 13:00:00,DBK,9.562999999999999,9.615,9.576,9.583,960820.0,833.0
2018-10-16 14:00:00,DBK,9.562000000000001,9.634,9.583,9.634,1149726.0,1001.0
2018-10-16 15:00:00,DBK,9.611,9.655,9.635,9.619,4118601.0,557.0
2018-10-16 16:00:00,DBK,9.619,9.619,9.619,9.619,0.0,0.0
2018-10-16 17:00:00,DBK,9.619,9.619,9.619,9.619,0.0,0.0
2018-10-16 18:00:00,DBK,9.619,9.619,9.619,9.619,0.0,0.0
2018-10-16 19:00:00,DBK,9.619,9.619,9.619,9.619,0.0,0.0
2018-10-16 20:00:00,DBK,9.619,9.619,9.619,9.619,0.0,0.0
2018-10-17 08:00:00,DBK,9.697000000000001,9.773,9.773,9.73,740064.0,864.0
2018-10-17 09:00:00,DBK,9.68,9.763,9.726,9.725,891065.0,874.0
2018-10-17 10:00:00,DBK,9.706,9.781,9.722000000000001,9.765,697211.0,583.0
2018-10-17 11:00:00,DBK,9.764,9.8,9.764,9.777999999999999,598319.0,504.0
2018-10-17 12:00:00,DBK,9.725,9.8,9.779,9.749,943843.0,719.0
2018-10-17 13:00:00,DBK,9.732000000000001,9.797,9.749,9.755,703966.0,796.0
2018-10-17 14:00:00,DBK,9.741,9.787,9.753,9.765,986785.0,990.0
2018-10-17 15:00:00,DBK,9.748,9.8,9.765,9.781,4612875.0,724.0
2018-10-17 16:00:00,DBK,9.781,9.781,9.781,9.781,0.0,0.0
2018-10-17 17:00:00,DBK,9.781,9.781,9.781,9.781,0.0,0.0
2018-10-17 18:00:00,DBK,9.781,9.781,9.781,9.781,0.0,0.0
2018-10-17 19:00:00,DBK,9.781,9.781,9.781,9.781,0.0,0.0
2018-10-17 20:00:00,DBK,9.781,9.781,9.781,9.781,0.0,0.0
2018-10-18 08:00:00,DBK,9.826,9.927999999999999,9.899,9.826,1004433.0,816.0
2018-10-18 09:00:00,DBK,9.775,9.857000000000001,9.825,9.835,1339929.0,1302.0
2018-10-18 10:00:00,DBK,9.767999999999999,9.844,9.836,9.771,496063.0,510.0
2018-10-18 11:00:00,DBK,9.741,9.783999999999999,9.766,9.75,531121.0,470.0
2018-10-18 12:00:00,DBK,9.72,9.783999999999999,9.752,9.782,526424.0,527.0
2018-10-18 13:00:00,DBK,9.762,9.806000000000001,9.78,9.771,646445.0,748.0
2018-10-18 14:00:00,DBK,9.715,9.792,9.765,9.728,979429.0,958.0
2018-10-18 15:00:00,DBK,9.592,9.732000000000001,9.727,9.597000000000001,4111738.0,1149.0
2018-10-18 16:00:00,DBK,9.597000000000001,9.597000000000001,9.597000000000001,9.597000000000001,0.0,0.0
2018-10-18 17:00:00,DBK,9.597000000000001,9.597000000000001,9.597000000000001,9.597000000000001,0.0,0.0
2018-10-18 18:00:00,DBK,9.597000000000001,9.597000000000001,9.597000000000001,9.597000000000001,0.0,0.0
2018-10-18 19:00:00,DBK,9.597000000000001,9.597000000000001,9.597000000000001,9.597000000000001,0.0,0.0
2018-10-18 20:00:00,DBK,9.597000000000001,9.597000000000001,9.597000000000001,9.597000000000001,0.0,0.0
2018-10-19 08:00:00,DBK,9.414,9.539,9.436,9.511000000000001,1321578.0,1191.0
2018-10-19 09:00:00,DBK,9.401,9.522,9.506,9.422,2219476.0,1765.0
2018-10-19 10:00:00,DBK,9.423,9.513,9.426,9.447000000000001,909843.0,875.0
2018-10-19 11:00:00,DBK,9.445,9.507,9.446,9.453,1315532.0,740.0
2018-10-19 12:00:00,DBK,9.43,9.525,9.453,9.488,1723166.0,1407.0
2018-10-19 13:00:00,DBK,9.436,9.537,9.486,9.52,1375605.0,1276.0
2018-10-19 14:00:00,DBK,9.491,9.554,9.529,9.526,1590457.0,1335.0
2018-10-19 15:00:00,DBK,9.472000000000001,9.531,9.529,9.497,4940426.0,796.0
2018-10-19 16:00:00,DBK,9.497,9.497,9.497,9.497,0.0,0.0
2018-10-19 17:00:00,DBK,9.497,9.497,9.497,9.497,0.0,0.0
2018-10-19 18:00:00,DBK,9.497,9.497,9.497,9.497,0.0,0.0
2018-10-19 19:00:00,DBK,9.497,9.497,9.497,9.497,0.0,0.0
2018-10-19 20:00:00,DBK,9.497,9.497,9.497,9.497,0.0,0.0
2018-10-22 08:00:00,DBK,9.552,9.638,9.627,9.6,743383.0,644.0
2018-10-22 09:00:00,DBK,9.552,9.617,9.604,9.564,870374.0,709.0
2018-10-22 10:00:00,DBK,9.522,9.581,9.56,9.577,571580.0,580.0
2018-10-22 11:00:00,DBK,9.543,9.586,9.579,9.549,539472.0,505.0
2018-10-22 12:00:00,DBK,9.457,9.556000000000001,9.551,9.457,764589.0,548.0
2018-10-22 13:00:00,DBK,9.384,9.475,9.459,9.408,975279.0,786.0
2018-10-22 14:00:00,DBK,9.37,9.445,9.392999999999999,9.425,1084717.0,884.0
2018-10-22 15:00:00,DBK,9.37,9.422,9.422,9.395,4090924.0,609.0
2018-10-22 16:00:00,DBK,9.395,9.395,9.395,9.395,0.0,0.0
2018-10-22 17:00:00,DBK,9.395,9.395,9.395,9.395,0.0,0.0
2018-10-22 18:00:00,DBK,9.395,9.395,9.395,9.395,0.0,0.0
2018-10-22 19:00:00,DBK,9.395,9.395,9.395,9.395,0.0,0.0
2018-10-22 20:00:00,DBK,9.395,9.395,9.395,9.395,0.0,0.0
2018-10-23 08:00:00,DBK,9.231,9.314,9.304,9.274,1174854.0,1126.0
2018-10-23 09:00:00,DBK,9.204,9.298,9.269,9.292,1019089.0,989.0
2018-10-23 10:00:00,DBK,9.267000000000001,9.334,9.288,9.33,570084.0,701.0
2018-10-23 11:00:00,DBK,9.287,9.35,9.326,9.333,671906.0,794.0
2018-10-23 12:00:00,DBK,9.301,9.346,9.331,9.32,656180.0,690.0
2018-10-23 13:00:00,DBK,9.251,9.399,9.315,9.294,1363279.0,1727.0
2018-10-23 14:00:00,DBK,9.232999999999999,9.308,9.294,9.297,1360592.0,1271.0
2018-10-23 15:00:00,DBK,9.283999999999999,9.377,9.301,9.312000000000001,4137390.0,1042.0
2018-10-23 16:00:00,DBK,9.312000000000001,9.312000000000001,9.312000000000001,9.312000000000001,0.0,0.0
2018-10-23 17:00:00,DBK,9.312000000000001,9.312000000000001,9.312000000000001,9.312000000000001,0.0,0.0
2018-10-23 18:00:00,DBK,9.312000000000001,9.312000000000001,9.312000000000001,9.312000000000001,0.0,0.0
2018-10-23 19:00:00,DBK,9.312000000000001,9.312000000000001,9.312000000000001,9.312000000000001,0.0,0.0
2018-10-23 20:00:00,DBK,9.312000000000001,9.312000000000001,9.312000000000001,9.312000000000001,0.0,0.0
2018-10-24 08:00:00,DBK,8.902999999999999,8.997,8.974,8.956,2497065.0,2555.0
2018-10-24 09:00:00,DBK,8.945,9.078,8.957,9.038,1927686.0,1632.0
2018-10-24 10:00:00,DBK,8.943,9.052,9.039,9.005,1169429.0,1113.0
2018-10-24 11:00:00,DBK,8.943,9.045,9.005,9.02,1149927.0,1172.0
2018-10-24 12:00:00,DBK,8.974,9.037,9.02,8.991,985276.0,1031.0
2018-10-24 13:00:00,DBK,8.967,9.062000000000001,8.995,8.984,1590891.0,1346.0
2018-10-24 14:00:00,DBK,8.895,9.019,8.976,8.9,2112830.0,1699.0
2018-10-24 15:00:00,DBK,8.831,8.91,8.895,8.869,7132738.0,1671.0
2018-10-24 16:00:00,DBK,8.869,8.869,8.869,8.869,0.0,0.0
2018-10-24 17:00:00,DBK,8.869,8.869,8.869,8.869,0.0,0.0
2018-10-24 18:00:00,DBK,8.869,8.869,8.869,8.869,0.0,0.0
2018-10-24 19:00:00,DBK,8.869,8.869,8.869,8.869,0.0,0.0
2018-10-24 20:00:00,DBK,8.869,8.869,8.869,8.869,0.0,0.0
2018-10-25 08:00:00,DBK,8.878,8.968,8.894,8.919,1811095.0,1618.0
2018-10-25 09:00:00,DBK,8.902000000000001,8.966000000000001,8.919,8.946,1095065.0,1136.0
2018-10-25 10:00:00,DBK,8.88,8.95,8.945,8.892999999999999,1018552.0,789.0
2018-10-25 11:00:00,DBK,8.841000000000001,8.904,8.898,8.846,1145743.0,953.0
2018-10-25 12:00:00,DBK,8.843,8.902999999999999,8.844,8.882,836516.0,841.0
2018-10-25 13:00:00,DBK,8.754,8.889,8.885,8.822000000000001,2171210.0,1617.0
2018-10-25 14:00:00,DBK,8.763,8.85,8.816,8.817,2242580.0,2000.0
2018-10-25 15:00:00,DBK,8.772,8.827,8.817,8.82,4051480.0,927.0
2018-10-25 16:00:00,DBK,8.82,8.82,8.82,8.82,0.0,0.0
2018-10-25 17:00:00,DBK,8.82,8.82,8.82,8.82,0.0,0.0
2018-10-25 18:00:00,DBK,8.82,8.82,8.82,8.82,0.0,0.0
2018-10-25 19:00:00,DBK,8.82,8.82,8.82,8.82,0.0,0.0
2018-10-25 20:00:00,DBK,8.82,8.82,8.82,8.82,0.0,0.0
2018-10-26 08:00:00,DBK,8.512,8.637,8.637,8.527000000000001,2114102.0,1720.0
2018-10-26 09:00:00,DBK,8.419,8.531,8.526,8.422,3019612.0,2045.0
2018-10-26 10:00:00,DBK,8.419,8.48,8.432,8.472000000000001,1620922.0,1285.0
2018-10-26 11:00:00,DBK,8.45,8.533999999999999,8.471,8.491,1639550.0,1035.0
2018-10-26 12:00:00,DBK,8.487,8.641,8.49,8.567,1264529.0,1052.0
2018-10-26 13:00:00,DBK,8.523,8.581,8.558,8.538,836772.0,936.0
2018-10-26 14:00:00,DBK,8.443999999999999,8.566,8.539,8.451,1367359.0,1048.0
2018-10-26 15:00:00,DBK,8.448,8.52,8.449,8.52,5936671.0,589.0
2018-10-26 16:00:00,DBK,8.52,8.52,8.52,8.52,0.0,0.0
2018-10-26 17:00:00,DBK,8.52,8.52,8.52,8.52,0.0,0.0
2018-10-26 18:00:00,DBK,8.52,8.52,8.52,8.52,0.0,0.0
2018-10-26 19:00:00,DBK,8.52,8.52,8.52,8.52,0.0,0.0
2018-10-26 20:00:00,DBK,8.52,8.52,8.52,8.52,0.0,0.0
2018-10-29 08:00:00,DBK,8.52,8.637,8.533999999999999,8.561,1802704.0,1712.0
2018-10-29 09:00:00,DBK,8.556000000000001,8.703,8.562999999999999,8.668,1093996.0,1219.0
2018-10-29 10:00:00,DBK,8.602,8.69,8.672,8.646,692186.0,784.0
2018-10-29 11:00:00,DBK,8.613999999999999,8.707,8.646,8.613999999999999,1076389.0,962.0
2018-10-29 12:00:00,DBK,8.603,8.674,8.62,8.67,818373.0,785.0
2018-10-29 13:00:00,DBK,8.601,8.682,8.669,8.618,764705.0,807.0
2018-10-29 14:00:00,DBK,8.619,8.66,8.619,8.646,746214.0,779.0
2018-10-29 15:00:00,DBK,8.591000000000001,8.65,8.647,8.595,1276735.0,1039.0
2018-10-29 16:00:00,DBK,8.554,8.597999999999999,8.594,8.592,3993013.0,881.0
2018-10-29 17:00:00,DBK,8.592,8.592,8.592,8.592,0.0,0.0
2018-10-29 18:00:00,DBK,8.592,8.592,8.592,8.592,0.0,0.0
2018-10-29 19:00:00,DBK,8.592,8.592,8.592,8.592,0.0,0.0
2018-10-29 20:00:00,DBK,8.592,8.592,8.592,8.592,0.0,0.0
2017-07-03 08:00:00,EOAN,8.264,8.31,8.293,8.31,756079.0,630.0
2017-07-03 09:00:00,EOAN,8.305,8.373,8.307,8.338,834929.0,649.0
2017-07-03 10:00:00,EOAN,8.318999999999999,8.361,8.339,8.32,433919.0,428.0
2017-07-03 11:00:00,EOAN,8.301,8.337,8.318999999999999,8.301,428354.0,451.0
2017-07-03 12:00:00,EOAN,8.277999999999999,8.327,8.3,8.321,744789.0,671.0
2017-07-03 13:00:00,EOAN,8.305,8.354,8.322000000000001,8.34,938407.0,979.0
2017-07-03 14:00:00,EOAN,8.295,8.349,8.344,8.312000000000001,694155.0,772.0
2017-07-03 15:00:00,EOAN,8.309,8.33,8.311,8.32,638800.0,564.0
2017-07-03 16:00:00,EOAN,8.316,8.329,8.326,8.32,0.0,0.0
2017-07-03 17:00:00,EOAN,8.316,8.329,8.326,8.32,0.0,0.0
2017-07-03 18:00:00,EOAN,8.316,8.329,8.326,8.32,0.0,0.0
2017-07-03 19:00:00,EOAN,8.316,8.329,8.326,8.32,0.0,0.0
2017-07-03 20:00:00,EOAN,8.316,8.329,8.326,8.32,0.0,0.0
2017-07-04 08:00:00,EOAN,8.219,8.261000000000001,8.256,8.249,531899.0,617.0
2017-07-04 09:00:00,EOAN,8.247,8.294,8.25,8.289,665403.0,606.0
2017-07-04 10:00:00,EOAN,8.28,8.305,8.289,8.301,382988.0,375.0
2017-07-04 11:00:00,EOAN,8.267999999999999,8.302999999999999,8.302,8.274,376179.0,388.0
2017-07-04 12:00:00,EOAN,8.259,8.282,8.274,8.259,283836.0,282.0
2017-07-04 13:00:00,EOAN,8.256,8.317,8.261000000000001,8.312000000000001,573878.0,577.0
2017-07-04 14:00:00,EOAN,8.276,8.316,8.312999999999999,8.287,640799.0,690.0
2017-07-04 15:00:00,EOAN,8.277999999999999,8.295,8.286,8.279,471598.0,435.0
2017-07-04 16:00:00,EOAN,8.277999999999999,8.288,8.288,8.279,0.0,0.0
2017-07-04 17:00:00,EOAN,8.277999999999999,8.288,8.288,8.279,0.0,0.0
2017-07-04 18:00:00,EOAN,8.277999999999999,8.288,8.288,8.279,0.0,0.0
2017-07-04 19:00:00,EOAN,8.277999999999999,8.288,8.288,8.279,0.0,0.0
2017-07-04 20:00:00,EOAN,8.277999999999999,8.288,8.288,8.279,0.0,0.0
2017-07-05 08:00:00,EOAN,8.23,8.3,8.279,8.256,1228849.0,1309.0
2017-07-05 09:00:00,EOAN,8.235,8.297,8.254,8.272,965441.0,966.0
2017-07-05 10:00:00,EOAN,8.256,8.299,8.269,8.291,573378.0,586.0
2017-07-05 11:00:00,EOAN,8.276,8.296,8.286,8.283,383328.0,363.0
2017-07-05 12:00:00,EOAN,8.238999999999999,8.283,8.283,8.253,451740.0,382.0
2017-07-05 13:00:00,EOAN,8.219,8.254,8.252,8.235,576635.0,506.0
2017-07-05 14:00:00,EOAN,8.207,8.252,8.23,8.225,878457.0,952.0
2017-07-05 15:00:00,EOAN,8.222000000000001,8.244,8.225,8.228,599084.0,644.0
2017-07-05 16:00:00,EOAN,8.222000000000001,8.232000000000001,8.231,8.228,0.0,0.0
2017-07-05 17:00:00,EOAN,8.222000000000001,8.232000000000001,8.231,8.228,0.0,0.0
2017-07-05 18:00:00,EOAN,8.222000000000001,8.232000000000001,8.231,8.228,0.0,0.0
2017-07-05 19:00:00,EOAN,8.222000000000001,8.232000000000001,8.231,8.228,0.0,0.0
2017-07-05 20:00:00,EOAN,8.222000000000001,8.232000000000001,8.231,8.228,0.0,0.0
2017-07-06 08:00:00,EOAN,8.155,8.199,8.187000000000001,8.164,656908.0,689.0
2017-07-06 09:00:00,EOAN,8.087,8.17,8.167,8.096,1336480.0,1357.0
2017-07-06 10:00:00,EOAN,8.029,8.107000000000001,8.096,8.076,963094.0,1002.0
2017-07-06 11:00:00,EOAN,8.024,8.081,8.066,8.044,817172.0,834.0
2017-07-06 12:00:00,EOAN,8.017000000000001,8.09,8.042,8.041,1217566.0,1124.0
2017-07-06 13:00:00,EOAN,8.006,8.074,8.041,8.011000000000001,1179868.0,1071.0
2017-07-06 14:00:00,EOAN,7.995,8.088,8.012,8.07,2082987.0,1700.0
2017-07-06 15:00:00,EOAN,8.07,8.1,8.07,8.08,1095841.0,858.0
2017-07-06 16:00:00,EOAN,8.074,8.089,8.088,8.08,0.0,0.0
2017-07-06 17:00:00,EOAN,8.074,8.089,8.088,8.08,0.0,0.0
2017-07-06 18:00:00,EOAN,8.074,8.089,8.088,8.08,0.0,0.0
2017-07-06 19:00:00,EOAN,8.074,8.089,8.088,8.08,0.0,0.0
2017-07-06 20:00:00,EOAN,8.074,8.089,8.088,8.08,0.0,0.0
2017-07-07 08:00:00,EOAN,8.217,8.287,8.22,8.281,1600334.0,1366.0
2017-07-07 09:00:00,EOAN,8.27,8.334,8.283,8.331,2160213.0,1919.0
2017-07-07 10:00:00,EOAN,8.294,8.336,8.333,8.302,1022701.0,885.0
2017-07-07 11:00:00,EOAN,8.285,8.318,8.302999999999999,8.294,626100.0,648.0
2017-07-07 12:00:00,EOAN,8.282,8.322000000000001,8.293,8.291,765995.0,918.0
2017-07-07 13:00:00,EOAN,8.279,8.302999999999999,8.292,8.293,845877.0,935.0
2017-07-07 14:00:00,EOAN,8.234,8.294,8.291,8.237,981405.0,989.0
2017-07-07 15:00:00,EOAN,8.217,8.247,8.238,8.234,724799.0,695.0
2017-07-07 16:00:00,EOAN,8.23,8.237,8.235,8.234,0.0,0.0
2017-07-07 17:00:00,EOAN,8.23,8.237,8.235,8.234,0.0,0.0
2017-07-07 18:00:00,EOAN,8.23,8.237,8.235,8.234,0.0,0.0
2017-07-07 19:00:00,EOAN,8.23,8.237,8.235,8.234,0.0,0.0
2017-07-07 20:00:00,EOAN,8.23,8.237,8.235,8.234,0.0,0.0
2017-07-10 08:00:00,EOAN,8.407,8.482000000000001,8.424,8.457,1258378.0,1216.0
2017-07-10 09:00:00,EOAN,8.413,8.461,8.456,8.423,1131298.0,883.0
2017-07-10 10:00:00,EOAN,8.414,8.447000000000001,8.421,8.441,509323.0,531.0
2017-07-10 11:00:00,EOAN,8.4,8.443,8.441,8.408,634112.0,602.0
2017-07-10 12:00:00,EOAN,8.375,8.408999999999999,8.407,8.376,619318.0,521.0
2017-07-10 13:00:00,EOAN,8.332,8.379,8.372,8.359,1198235.0,1022.0
2017-07-10 14:00:00,EOAN,8.36,8.441,8.36,8.437000000000001,1064821.0,908.0
2017-07-10 15:00:00,EOAN,8.413,8.443999999999999,8.437000000000001,8.423,807353.0,824.0
2017-07-10 16:00:00,EOAN,8.421,8.426,8.421,8.423,0.0,0.0
2017-07-10 17:00:00,EOAN,8.421,8.426,8.421,8.423,0.0,0.0
2017-07-10 18:00:00,EOAN,8.421,8.426,8.421,8.423,0.0,0.0
2017-07-10 19:00:00,EOAN,8.421,8.426,8.421,8.423,0.0,0.0
2017-07-10 20:00:00,EOAN,8.421,8.426,8.421,8.423,0.0,0.0
2017-07-11 08:00:00,EOAN,8.401,8.426,8.426,8.413,643162.0,724.0
2017-07-11 09:00:00,EOAN,8.397,8.435,8.413,8.414,521110.0,561.0
2017-07-11 10:00:00,EOAN,8.383,8.418,8.414,8.384,448785.0,458.0
2017-07-11 11:00:00,EOAN,8.362,8.394,8.385,8.373,347570.0,429.0
2017-07-11 12:00:00,EOAN,8.345,8.375,8.373,8.35,581628.0,594.0
2017-07-11 13:00:00,EOAN,8.35,8.397,8.35,8.365,1155084.0,979.0
2017-07-11 14:00:00,EOAN,8.365,8.385,8.366,8.378,858857.0,786.0
2017-07-11 15:00:00,EOAN,8.346,8.385,8.379,8.362,512426.0,448.0
2017-07-11 16:00:00,EOAN,8.352,8.363,8.355,8.362,0.0,0.0
2017-07-11 17:00:00,EOAN,8.352,8.363,8.355,8.362,0.0,0.0
2017-07-11 18:00:00,EOAN,8.352,8.363,8.355,8.362,0.0,0.0
2017-07-11 19:00:00,EOAN,8.352,8.363,8.355,8.362,0.0,0.0
2017-07-11 20:00:00,EOAN,8.352,8.363,8.355,8.362,0.0,0.0
2017-07-12 08:00:00,EOAN,8.38,8.412,8.395,8.412,897920.0,841.0
2017-07-12 09:00:00,EOAN,8.399,8.464,8.413,8.456,787410.0,620.0
2017-07-12 10:00:00,EOAN,8.432,8.461,8.456,8.435,460609.0,409.0
2017-07-12 11:00:00,EOAN,8.402000000000001,8.435,8.435,8.413,345819.0,349.0
2017-07-12 12:00:00,EOAN,8.413,8.51,8.416,8.49,1127942.0,942.0
2017-07-12 13:00:00,EOAN,8.491,8.578,8.491,8.57,1419735.0,1191.0
2017-07-12 14:00:00,EOAN,8.56,8.607000000000001,8.574,8.603,1649274.0,1373.0
2017-07-12 15:00:00,EOAN,8.591000000000001,8.61,8.603,8.597000000000001,610770.0,608.0
2017-07-12 16:00:00,EOAN,8.592,8.599,8.594,8.597000000000001,0.0,0.0
2017-07-12 17:00:00,EOAN,8.592,8.599,8.594,8.597000000000001,0.0,0.0
2017-07-12 18:00:00,EOAN,8.592,8.599,8.594,8.597000000000001,0.0,0.0
2017-07-12 19:00:00,EOAN,8.592,8.599,8.594,8.597000000000001,0.0,0.0
2017-07-12 20:00:00,EOAN,8.592,8.599,8.594,8.597000000000001,0.0,0.0
2017-07-13 08:00:00,EOAN,8.557,8.597000000000001,8.568,8.591000000000001,885508.0,890.0
2017-07-13 09:00:00,EOAN,8.59,8.633,8.59,8.618,617787.0,592.0
2017-07-13 10:00:00,EOAN,8.611,8.634,8.617,8.626,554411.0,457.0
2017-07-13 11:00:00,EOAN,8.594,8.63,8.629,8.599,370977.0,391.0
2017-07-13 12:00:00,EOAN,8.57,8.602,8.597999999999999,8.579,392241.0,444.0
2017-07-13 13:00:00,EOAN,8.571,8.595,8.58,8.581,537456.0,592.0
2017-07-13 14:00:00,EOAN,8.519,8.581,8.58,8.57,1005466.0,869.0
2017-07-13 15:00:00,EOAN,8.561,8.583,8.568999999999999,8.576,370124.0,362.0
2017-07-13 16:00:00,EOAN,8.573,8.576,8.573,8.576,0.0,0.0
2017-07-13 17:00:00,EOAN,8.573,8.576,8.573,8.576,0.0,0.0
2017-07-13 18:00:00,EOAN,8.573,8.576,8.573,8.576,0.0,0.0
2017-07-13 19:00:00,EOAN,8.573,8.576,8.573,8.576,0.0,0.0
2017-07-13 20:00:00,EOAN,8.573,8.576,8.573,8.576,0.0,0.0
2017-07-14 08:00:00,EOAN,8.533999999999999,8.607999999999999,8.602,8.544,645957.0,794.0
2017-07-14 09:00:00,EOAN,8.531,8.575,8.542,8.573,388401.0,500.0
2017-07-14 10:00:00,EOAN,8.554,8.577,8.572000000000001,8.556000000000001,329286.0,405.0
2017-07-14 11:00:00,EOAN,8.542,8.564,8.556000000000001,8.556000000000001,334684.0,400.0
2017-07-14 12:00:00,EOAN,8.554,8.604,8.556000000000001,8.583,513311.0,525.0
2017-07-14 13:00:00,EOAN,8.547,8.609,8.585,8.602,773111.0,754.0
2017-07-14 14:00:00,EOAN,8.564,8.61,8.599,8.567,631837.0,693.0
2017-07-14 15:00:00,EOAN,8.558,8.576,8.566,8.574,342008.0,377.0
2017-07-14 16:00:00,EOAN,8.572000000000001,8.576,8.573,8.574,0.0,0.0
2017-07-14 17:00:00,EOAN,8.572000000000001,8.576,8.573,8.574,0.0,0.0
2017-07-14 18:00:00,EOAN,8.572000000000001,8.576,8.573,8.574,0.0,0.0
2017-07-14 19:00:00,EOAN,8.572000000000001,8.576,8.573,8.574,0.0,0.0
2017-07-14 20:00:00,EOAN,8.572000000000001,8.576,8.573,8.574,0.0,0.0
2017-07-17 08:00:00,EOAN,8.55,8.601,8.59,8.562999999999999,562320.0,662.0
2017-07-17 09:00:00,EOAN,8.525,8.568,8.562999999999999,8.562999999999999,520471.0,602.0
2017-07-17 10:00:00,EOAN,8.551,8.592,8.558,8.577,386389.0,478.0
2017-07-17 11:00:00,EOAN,8.564,8.588,8.574,8.564,304578.0,448.0
2017-07-17 12:00:00,EOAN,8.539,8.571,8.561,8.554,332915.0,416.0
2017-07-17 13:00:00,EOAN,8.542,8.574,8.554,8.555,677430.0,554.0
2017-07-17 14:00:00,EOAN,8.533999999999999,8.567,8.555,8.557,563446.0,618.0
2017-07-17 15:00:00,EOAN,8.542,8.565,8.557,8.562000000000001,240658.0,346.0
2017-07-17 16:00:00,EOAN,8.557,8.562999999999999,8.559,8.562000000000001,0.0,0.0
2017-07-17 17:00:00,EOAN,8.557,8.562999999999999,8.559,8.562000000000001,0.0,0.0
2017-07-17 18:00:00,EOAN,8.557,8.562999999999999,8.559,8.562000000000001,0.0,0.0
2017-07-17 19:00:00,EOAN,8.557,8.562999999999999,8.559,8.562000000000001,0.0,0.0
2017-07-17 20:00:00,EOAN,8.557,8.562999999999999,8.559,8.562000000000001,0.0,0.0
2017-07-18 08:00:00,EOAN,8.524,8.583,8.535,8.543,938016.0,760.0
2017-07-18 09:00:00,EOAN,8.524,8.56,8.544,8.554,406690.0,491.0
2017-07-18 10:00:00,EOAN,8.504,8.561,8.554,8.513,543747.0,610.0
2017-07-18 11:00:00,EOAN,8.47,8.517999999999999,8.513,8.479,528945.0,545.0
2017-07-18 12:00:00,EOAN,8.469,8.492,8.479,8.474,596643.0,604.0
2017-07-18 13:00:00,EOAN,8.461,8.488,8.476,8.486,891135.0,898.0
2017-07-18 14:00:00,EOAN,8.471,8.488999999999999,8.488,8.485,650133.0,622.0
2017-07-18 15:00:00,EOAN,8.467,8.493,8.486,8.488999999999999,520747.0,413.0
2017-07-18 16:00:00,EOAN,8.488999999999999,8.488999999999999,8.488999999999999,8.488999999999999,0.0,0.0
2017-07-18 17:00:00,EOAN,8.488999999999999,8.488999999999999,8.488999999999999,8.488999999999999,0.0,0.0
2017-07-18 18:00:00,EOAN,8.488999999999999,8.488999999999999,8.488999999999999,8.488999999999999,0.0,0.0
2017-07-18 19:00:00,EOAN,8.488999999999999,8.488999999999999,8.488999999999999,8.488999999999999,0.0,0.0
2017-07-18 20:00:00,EOAN,8.488999999999999,8.488999999999999,8.488999999999999,8.488999999999999,0.0,0.0
2017-07-19 08:00:00,EOAN,8.476,8.529,8.527000000000001,8.521,658851.0,656.0
2017-07-19 09:00:00,EOAN,8.509,8.536,8.522,8.52,470398.0,426.0
2017-07-19 10:00:00,EOAN,8.481,8.522,8.521,8.498,753195.0,580.0
2017-07-19 11:00:00,EOAN,8.493,8.539,8.495,8.525,650401.0,639.0
2017-07-19 12:00:00,EOAN,8.523,8.544,8.525,8.53,531457.0,581.0
2017-07-19 13:00:00,EOAN,8.493,8.531,8.527999999999999,8.517999999999999,641956.0,615.0
2017-07-19 14:00:00,EOAN,8.516,8.552999999999999,8.52,8.533,1825628.0,1170.0
2017-07-19 15:00:00,EOAN,8.533,8.552,8.533,8.538,565579.0,474.0
2017-07-19 16:00:00,EOAN,8.536,8.548,8.548,8.538,0.0,0.0
2017-07-19 17:00:00,EOAN,8.536,8.548,8.548,8.538,0.0,0.0
2017-07-19 18:00:00,EOAN,8.536,8.548,8.548,8.538,0.0,0.0
2017-07-19 19:00:00,EOAN,8.536,8.548,8.548,8.538,0.0,0.0
2017-07-19 20:00:00,EOAN,8.536,8.548,8.548,8.538,0.0,0.0
2017-07-20 08:00:00,EOAN,8.502,8.57,8.568,8.503,1130469.0,952.0
2017-07-20 09:00:00,EOAN,8.488999999999999,8.529,8.504,8.503,886590.0,735.0
2017-07-20 10:00:00,EOAN,8.494,8.515,8.504,8.505,343225.0,419.0
2017-07-20 11:00:00,EOAN,8.485,8.536,8.507,8.527000000000001,665783.0,702.0
2017-07-20 12:00:00,EOAN,8.501,8.567,8.527000000000001,8.507,884834.0,982.0
2017-07-20 13:00:00,EOAN,8.498,8.551,8.509,8.509,864562.0,822.0
2017-07-20 14:00:00,EOAN,8.415,8.519,8.51,8.429,1890253.0,1543.0
2017-07-20 15:00:00,EOAN,8.425,8.455,8.43,8.449,663497.0,614.0
2017-07-20 16:00:00,EOAN,8.442,8.451,8.442,8.449,0.0,0.0
2017-07-20 17:00:00,EOAN,8.442,8.451,8.442,8.449,0.0,0.0
2017-07-20 18:00:00,EOAN,8.442,8.451,8.442,8.449,0.0,0.0
2017-07-20 19:00:00,EOAN,8.442,8.451,8.442,8.449,0.0,0.0
2017-07-20 20:00:00,EOAN,8.442,8.451,8.442,8.449,0.0,0.0
2017-07-21 08:00:00,EOAN,8.479,8.52,8.498,8.52,810323.0,571.0
2017-07-21 09:00:00,EOAN,8.472000000000001,8.527000000000001,8.519,8.49,1646524.0,1810.0
2017-07-21 10:00:00,EOAN,8.411,8.516,8.488999999999999,8.449,868753.0,888.0
2017-07-21 11:00:00,EOAN,8.424,8.453,8.451,8.45,372361.0,520.0
2017-07-21 12:00:00,EOAN,8.368,8.455,8.448,8.397,908012.0,855.0
2017-07-21 13:00:00,EOAN,8.373,8.408999999999999,8.392999999999999,8.385,1253227.0,1182.0
2017-07-21 14:00:00,EOAN,8.304,8.394,8.383,8.312999999999999,1127604.0,1104.0
2017-07-21 15:00:00,EOAN,8.311,8.363,8.312999999999999,8.363,1433485.0,1015.0
2017-07-21 16:00:00,EOAN,8.355,8.363,8.356,8.363,0.0,0.0
2017-07-21 17:00:00,EOAN,8.355,8.363,8.356,8.363,0.0,0.0
2017-07-21 18:00:00,EOAN,8.355,8.363,8.356,8.363,0.0,0.0
2017-07-21 19:00:00,EOAN,8.355,8.363,8.356,8.363,0.0,0.0
2017-07-21 20:00:00,EOAN,8.355,8.363,8.356,8.363,0.0,0.0
2017-07-24 08:00:00,EOAN,8.378,8.422,8.399,8.381,1092860.0,1277.0
2017-07-24 09:00:00,EOAN,8.335,8.389,8.384,8.353,755608.0,743.0
2017-07-24 10:00:00,EOAN,8.35,8.362,8.353,8.362,269979.0,318.0
2017-07-24 11:00:00,EOAN,8.362,8.383,8.363,8.373,265684.0,343.0
2017-07-24 12:00:00,EOAN,8.371,8.406,8.372,8.392000000000001,310814.0,321.0
2017-07-24 13:00:00,EOAN,8.373,8.402000000000001,8.392000000000001,8.382,475930.0,533.0
2017-07-24 14:00:00,EOAN,8.341000000000001,8.391,8.386000000000001,8.346,528514.0,610.0
2017-07-24 15:00:00,EOAN,8.34,8.354,8.345,8.341000000000001,367942.0,363.0
2017-07-24 16:00:00,EOAN,8.341000000000001,8.344,8.342,8.341000000000001,0.0,0.0
2017-07-24 17:00:00,EOAN,8.341000000000001,8.344,8.342,8.341000000000001,0.0,0.0
2017-07-24 18:00:00,EOAN,8.341000000000001,8.344,8.342,8.341000000000001,0.0,0.0
2017-07-24 19:00:00,EOAN,8.341000000000001,8.344,8.342,8.341000000000001,0.0,0.0
2017-07-24 20:00:00,EOAN,8.341000000000001,8.344,8.342,8.341000000000001,0.0,0.0
2017-07-25 08:00:00,EOAN,8.311,8.363999999999999,8.325,8.314,1052602.0,1105.0
2017-07-25 09:00:00,EOAN,8.312000000000001,8.357999999999999,8.314,8.315,469984.0,611.0
2017-07-25 10:00:00,EOAN,8.315,8.343,8.317,8.337,424523.0,528.0
2017-07-25 11:00:00,EOAN,8.333,8.352,8.339,8.341000000000001,315528.0,442.0
2017-07-25 12:00:00,EOAN,8.34,8.361,8.342,8.347000000000001,496791.0,533.0
2017-07-25 13:00:00,EOAN,8.31,8.356,8.346,8.317,904282.0,927.0
2017-07-25 14:00:00,EOAN,8.282,8.34,8.317,8.329,866759.0,865.0
2017-07-25 15:00:00,EOAN,8.309,8.328,8.327,8.316,408802.0,405.0
2017-07-25 16:00:00,EOAN,8.312999999999999,8.325,8.324,8.316,0.0,0.0
2017-07-25 17:00:00,EOAN,8.312999999999999,8.325,8.324,8.316,0.0,0.0
2017-07-25 18:00:00,EOAN,8.312999999999999,8.325,8.324,8.316,0.0,0.0
2017-07-25 19:00:00,EOAN,8.312999999999999,8.325,8.324,8.316,0.0,0.0
2017-07-25 20:00:00,EOAN,8.312999999999999,8.325,8.324,8.316,0.0,0.0
2017-07-26 08:00:00,EOAN,8.39,8.427,8.39,8.414,855838.0,820.0
2017-07-26 09:00:00,EOAN,8.399,8.424,8.414,8.407,555045.0,656.0
2017-07-26 10:00:00,EOAN,8.392000000000001,8.42,8.408999999999999,8.415,553778.0,645.0
2017-07-26 11:00:00,EOAN,8.367,8.419,8.413,8.411,442780.0,418.0
2017-07-26 12:00:00,EOAN,8.392999999999999,8.422,8.41,8.416,506694.0,390.0
2017-07-26 13:00:00,EOAN,8.408999999999999,8.437000000000001,8.415,8.41,716348.0,550.0
2017-07-26 14:00:00,EOAN,8.363999999999999,8.413,8.408999999999999,8.368,972333.0,677.0
2017-07-26 15:00:00,EOAN,8.363,8.392999999999999,8.37,8.376,384487.0,318.0
2017-07-26 16:00:00,EOAN,8.375,8.379,8.379,8.376,0.0,0.0
2017-07-26 17:00:00,EOAN,8.375,8.379,8.379,8.376,0.0,0.0
2017-07-26 18:00:00,EOAN,8.375,8.379,8.379,8.376,0.0,0.0
2017-07-26 19:00:00,EOAN,8.375,8.379,8.379,8.376,0.0,0.0
2017-07-26 20:00:00,EOAN,8.375,8.379,8.379,8.376,0.0,0.0
2017-07-27 08:00:00,EOAN,8.486,8.522,8.511000000000001,8.499,1687760.0,1194.0
2017-07-27 09:00:00,EOAN,8.479,8.505,8.5,8.493,675223.0,547.0
2017-07-27 10:00:00,EOAN,8.431000000000001,8.491,8.491,8.469,854751.0,651.0
2017-07-27 11:00:00,EOAN,8.426,8.478,8.468,8.441,435334.0,508.0
2017-07-27 12:00:00,EOAN,8.441,8.466000000000001,8.442,8.449,295970.0,392.0
2017-07-27 13:00:00,EOAN,8.392000000000001,8.465,8.448,8.401,613497.0,718.0
2017-07-27 14:00:00,EOAN,8.389,8.427999999999999,8.397,8.424,649550.0,675.0
2017-07-27 15:00:00,EOAN,8.406,8.434,8.426,8.41,454240.0,453.0
2017-07-27 16:00:00,EOAN,8.41,8.416,8.416,8.41,0.0,0.0
2017-07-27 17:00:00,EOAN,8.41,8.416,8.416,8.41,0.0,0.0
2017-07-27 18:00:00,EOAN,8.41,8.416,8.416,8.41,0.0,0.0
2017-07-27 19:00:00,EOAN,8.41,8.416,8.416,8.41,0.0,0.0
2017-07-27 20:00:00,EOAN,8.41,8.416,8.416,8.41,0.0,0.0
2017-07-28 08:00:00,EOAN,8.282,8.355,8.352,8.296,647890.0,696.0
2017-07-28 09:00:00,EOAN,8.253,8.3,8.296,8.258,910636.0,1095.0
2017-07-28 10:00:00,EOAN,8.248,8.287,8.258,8.283,700567.0,678.0
2017-07-28 11:00:00,EOAN,8.26,8.308,8.282,8.264,560815.0,581.0
2017-07-28 12:00:00,EOAN,8.256,8.312999999999999,8.262,8.293,924173.0,848.0
2017-07-28 13:00:00,EOAN,8.267999999999999,8.315,8.293,8.271,608522.0,640.0
2017-07-28 14:00:00,EOAN,8.234,8.282,8.272,8.25,898217.0,913.0
2017-07-28 15:00:00,EOAN,8.241,8.275,8.25,8.271,560189.0,569.0
2017-07-28 16:00:00,EOAN,8.265,8.273,8.267999999999999,8.271,0.0,0.0
2017-07-28 17:00:00,EOAN,8.265,8.273,8.267999999999999,8.271,0.0,0.0
2017-07-28 18:00:00,EOAN,8.265,8.273,8.267999999999999,8.271,0.0,0.0
2017-07-28 19:00:00,EOAN,8.265,8.273,8.267999999999999,8.271,0.0,0.0
2017-07-28 20:00:00,EOAN,8.265,8.273,8.267999999999999,8.271,0.0,0.0
2017-07-31 08:00:00,EOAN,8.379,8.404,8.381,8.401,572165.0,716.0
2017-07-31 09:00:00,EOAN,8.354,8.404,8.4,8.354,395645.0,463.0
2017-07-31 10:00:00,EOAN,8.344,8.388,8.354,8.385,500410.0,532.0
2017-07-31 11:00:00,EOAN,8.372,8.408,8.382,8.377,376756.0,478.0
2017-07-31 12:00:00,EOAN,8.375,8.462,8.377,8.424,1166903.0,1022.0
2017-07-31 13:00:00,EOAN,8.37,8.443999999999999,8.423,8.376,838854.0,890.0
2017-07-31 14:00:00,EOAN,8.342,8.392000000000001,8.373,8.352,823952.0,1169.0
2017-07-31 15:00:00,EOAN,8.352,8.382,8.352,8.366,582382.0,724.0
2017-07-31 16:00:00,EOAN,8.363,8.37,8.365,8.366,0.0,0.0
2017-07-31 17:00:00,EOAN,8.363,8.37,8.365,8.366,0.0,0.0
2017-07-31 18:00:00,EOAN,8.363,8.37,8.365,8.366,0.0,0.0
2017-07-31 19:00:00,EOAN,8.363,8.37,8.365,8.366,0.0,0.0
2017-07-31 20:00:00,EOAN,8.363,8.37,8.365,8.366,0.0,0.0
2017-08-01 08:00:00,EOAN,8.415,8.488999999999999,8.439,8.455,1347981.0,1132.0
2017-08-01 09:00:00,EOAN,8.43,8.472000000000001,8.447000000000001,8.458,498092.0,533.0
2017-08-01 10:00:00,EOAN,8.426,8.472000000000001,8.455,8.427999999999999,560491.0,578.0
2017-08-01 11:00:00,EOAN,8.417,8.462,8.432,8.45,643975.0,466.0
2017-08-01 12:00:00,EOAN,8.433,8.481,8.443,8.481,316711.0,402.0
2017-08-01 13:00:00,EOAN,8.482999999999999,8.533999999999999,8.482999999999999,8.525,1329036.0,913.0
2017-08-01 14:00:00,EOAN,8.527000000000001,8.591000000000001,8.527000000000001,8.58,1388758.0,1264.0
2017-08-01 15:00:00,EOAN,8.545,8.582,8.58,8.55,801933.0,685.0
2017-08-01 16:00:00,EOAN,8.55,8.555,8.552999999999999,8.55,0.0,0.0
2017-08-01 17:00:00,EOAN,8.55,8.555,8.552999999999999,8.55,0.0,0.0
2017-08-01 18:00:00,EOAN,8.55,8.555,8.552999999999999,8.55,0.0,0.0
2017-08-01 19:00:00,EOAN,8.55,8.555,8.552999999999999,8.55,0.0,0.0
2017-08-01 20:00:00,EOAN,8.55,8.555,8.552999999999999,8.55,0.0,0.0
2017-08-02 08:00:00,EOAN,8.579,8.628,8.616,8.609,744219.0,781.0
2017-08-02 09:00:00,EOAN,8.597999999999999,8.658999999999999,8.61,8.633,954551.0,1058.0
2017-08-02 10:00:00,EOAN,8.607999999999999,8.636000000000001,8.633,8.613,344998.0,423.0
2017-08-02 11:00:00,EOAN,8.581,8.619,8.615,8.601,386265.0,498.0
2017-08-02 12:00:00,EOAN,8.573,8.597000000000001,8.592,8.597000000000001,346549.0,399.0
2017-08-02 13:00:00,EOAN,8.552,8.607000000000001,8.597000000000001,8.565,620367.0,617.0
2017-08-02 14:00:00,EOAN,8.481,8.57,8.564,8.487,1343814.0,1229.0
2017-08-02 15:00:00,EOAN,8.49,8.519,8.492,8.519,509026.0,475.0
2017-08-02 16:00:00,EOAN,8.504,8.519,8.504,8.519,0.0,0.0
2017-08-02 17:00:00,EOAN,8.504,8.519,8.504,8.519,0.0,0.0
2017-08-02 18:00:00,EOAN,8.504,8.519,8.504,8.519,0.0,0.0
2017-08-02 19:00:00,EOAN,8.504,8.519,8.504,8.519,0.0,0.0
2017-08-02 20:00:00,EOAN,8.504,8.519,8.504,8.519,0.0,0.0
2017-08-03 08:00:00,EOAN,8.486,8.577,8.502,8.556000000000001,1046670.0,1346.0
2017-08-03 09:00:00,EOAN,8.517999999999999,8.566,8.558,8.522,524616.0,649.0
2017-08-03 10:00:00,EOAN,8.509,8.536,8.521,8.519,562143.0,688.0
2017-08-03 11:00:00,EOAN,8.467,8.523,8.52,8.516,649221.0,774.0
2017-08-03 12:00:00,EOAN,8.488,8.519,8.515,8.512,695055.0,768.0
2017-08-03 13:00:00,EOAN,8.507,8.575,8.511000000000001,8.568999999999999,857955.0,853.0
2017-08-03 14:00:00,EOAN,8.547,8.597999999999999,8.574,8.579,1233957.0,1095.0
2017-08-03 15:00:00,EOAN,8.531,8.585,8.579,8.539,705222.0,714.0
2017-08-03 16:00:00,EOAN,8.531,8.54,8.538,8.539,0.0,0.0
2017-08-03 17:00:00,EOAN,8.531,8.54,8.538,8.539,0.0,0.0
2017-08-03 18:00:00,EOAN,8.531,8.54,8.538,8.539,0.0,0.0
2017-08-03 19:00:00,EOAN,8.531,8.54,8.538,8.539,0.0,0.0
2017-08-03 20:00:00,EOAN,8.531,8.54,8.538,8.539,0.0,0.0
2017-08-04 08:00:00,EOAN,8.602,8.682,8.63,8.682,1520664.0,1362.0
2017-08-04 09:00:00,EOAN,8.661,8.712,8.683,8.662,1449442.0,1399.0
2017-08-04 10:00:00,EOAN,8.642000000000001,8.693999999999999,8.662,8.665,1053037.0,751.0
2017-08-04 11:00:00,EOAN,8.658,8.707,8.665,8.703,554702.0,615.0
2017-08-04 12:00:00,EOAN,8.704,8.764,8.705,8.75,1619420.0,1661.0
2017-08-04 13:00:00,EOAN,8.735,8.767000000000001,8.75,8.737,1382913.0,1447.0
2017-08-04 14:00:00,EOAN,8.736,8.827,8.736,8.805,1808995.0,1638.0
2017-08-04 15:00:00,EOAN,8.802,8.826,8.804,8.818999999999999,1083148.0,803.0
2017-08-04 16:00:00,EOAN,8.802,8.818999999999999,8.802999999999999,8.818999999999999,0.0,0.0
2017-08-04 17:00:00,EOAN,8.802,8.818999999999999,8.802999999999999,8.818999999999999,0.0,0.0
2017-08-04 18:00:00,EOAN,8.802,8.818999999999999,8.802999999999999,8.818999999999999,0.0,0.0
2017-08-04 19:00:00,EOAN,8.802,8.818999999999999,8.802999999999999,8.818999999999999,0.0,0.0
2017-08-04 20:00:00,EOAN,8.802,8.818999999999999,8.802999999999999,8.818999999999999,0.0,0.0
2017-08-07 08:00:00,EOAN,8.704,8.749,8.726,8.724,720211.0,743.0
2017-08-07 09:00:00,EOAN,8.71,8.738999999999999,8.722999999999999,8.728,786091.0,658.0
2017-08-07 10:00:00,EOAN,8.716000000000001,8.738,8.729,8.719,664804.0,594.0
2017-08-07 11:00:00,EOAN,8.713,8.732000000000001,8.718,8.719,436609.0,390.0
2017-08-07 12:00:00,EOAN,8.71,8.737,8.718,8.722999999999999,317181.0,381.0
2017-08-07 13:00:00,EOAN,8.718,8.746,8.719,8.726,455254.0,547.0
2017-08-07 14:00:00,EOAN,8.718,8.746,8.722999999999999,8.738999999999999,729190.0,732.0
2017-08-07 15:00:00,EOAN,8.735,8.755,8.738999999999999,8.749,510378.0,490.0
2017-08-07 16:00:00,EOAN,8.746,8.751,8.747,8.749,0.0,0.0
2017-08-07 17:00:00,EOAN,8.746,8.751,8.747,8.749,0.0,0.0
2017-08-07 18:00:00,EOAN,8.746,8.751,8.747,8.749,0.0,0.0
2017-08-07 19:00:00,EOAN,8.746,8.751,8.747,8.749,0.0,0.0
2017-08-07 20:00:00,EOAN,8.746,8.751,8.747,8.749,0.0,0.0
2017-08-08 08:00:00,EOAN,8.78,8.842,8.836,8.787,656708.0,642.0
2017-08-08 09:00:00,EOAN,8.77,8.808,8.79,8.771,476929.0,504.0
2017-08-08 10:00:00,EOAN,8.77,8.787,8.77,8.773,402489.0,422.0
2017-08-08 11:00:00,EOAN,8.729,8.775,8.772,8.756,931871.0,863.0
2017-08-08 12:00:00,EOAN,8.741,8.76,8.752,8.758,553270.0,523.0
2017-08-08 13:00:00,EOAN,8.74,8.786,8.755,8.774,816155.0,674.0
2017-08-08 14:00:00,EOAN,8.77,8.89,8.773,8.885,4145633.0,3384.0
2017-08-08 15:00:00,EOAN,8.866,8.926,8.884,8.921,1030115.0,919.0
2017-08-08 16:00:00,EOAN,8.918,8.926,8.92,8.921,0.0,0.0
2017-08-08 17:00:00,EOAN,8.918,8.926,8.92,8.921,0.0,0.0
2017-08-08 18:00:00,EOAN,8.918,8.926,8.92,8.921,0.0,0.0
2017-08-08 19:00:00,EOAN,8.918,8.926,8.92,8.921,0.0,0.0
2017-08-08 20:00:00,EOAN,8.918,8.926,8.92,8.921,0.0,0.0
2017-08-09 08:00:00,EOAN,8.664,8.87,8.867,8.722000000000001,3215217.0,3001.0
2017-08-09 09:00:00,EOAN,8.708,8.774,8.72,8.759,1677158.0,1705.0
2017-08-09 10:00:00,EOAN,8.699,8.775,8.762,8.725,1051633.0,984.0
2017-08-09 11:00:00,EOAN,8.715,8.791,8.718,8.783999999999999,1117616.0,1051.0
2017-08-09 12:00:00,EOAN,8.762,8.914,8.783999999999999,8.908,2520240.0,2315.0
2017-08-09 13:00:00,EOAN,8.884,9.18,8.907,9.149,4917980.0,4254.0
2017-08-09 14:00:00,EOAN,9.109,9.195,9.149,9.162,4682260.0,4085.0
2017-08-09 15:00:00,EOAN,9.155,9.24,9.163,9.235,2726217.0,2001.0
2017-08-09 16:00:00,EOAN,9.228,9.24,9.228,9.235,0.0,0.0
2017-08-09 17:00:00,EOAN,9.228,9.24,9.228,9.235,0.0,0.0
2017-08-09 18:00:00,EOAN,9.228,9.24,9.228,9.235,0.0,0.0
2017-08-09 19:00:00,EOAN,9.228,9.24,9.228,9.235,0.0,0.0
2017-08-09 20:00:00,EOAN,9.228,9.24,9.228,9.235,0.0,0.0
2017-08-10 08:00:00,EOAN,9.283999999999999,9.407,9.333,9.293,2763781.0,2728.0
2017-08-10 09:00:00,EOAN,9.235,9.298,9.288,9.253,1658244.0,1595.0
2017-08-10 10:00:00,EOAN,9.187000000000001,9.267999999999999,9.252,9.218,1098861.0,1227.0
2017-08-10 11:00:00,EOAN,9.185,9.265,9.215,9.204,1065465.0,1085.0
2017-08-10 12:00:00,EOAN,9.145,9.209,9.206,9.149,1062090.0,1112.0
2017-08-10 13:00:00,EOAN,9.081,9.16,9.148,9.149,1924992.0,1734.0
2017-08-10 14:00:00,EOAN,9.062000000000001,9.155,9.15,9.081,2131063.0,2127.0
2017-08-10 15:00:00,EOAN,9.08,9.145,9.08,9.119,1092733.0,1132.0
2017-08-10 16:00:00,EOAN,9.111,9.123,9.118,9.119,0.0,0.0
2017-08-10 17:00:00,EOAN,9.111,9.123,9.118,9.119,0.0,0.0
2017-08-10 18:00:00,EOAN,9.111,9.123,9.118,9.119,0.0,0.0
2017-08-10 19:00:00,EOAN,9.111,9.123,9.118,9.119,0.0,0.0
2017-08-10 20:00:00,EOAN,9.111,9.123,9.118,9.119,0.0,0.0
2017-08-11 08:00:00,EOAN,9.112,9.197000000000001,9.185,9.157,1284751.0,1532.0
2017-08-11 09:00:00,EOAN,9.146,9.206,9.157,9.199,1038558.0,1262.0
2017-08-11 10:00:00,EOAN,9.17,9.235,9.198,9.19,973192.0,1018.0
2017-08-11 11:00:00,EOAN,9.168,9.216000000000001,9.186,9.216000000000001,708170.0,725.0
2017-08-11 12:00:00,EOAN,9.154,9.218,9.218,9.213,811127.0,999.0
2017-08-11 13:00:00,EOAN,9.209,9.27,9.211,9.241,1320998.0,1593.0
2017-08-11 14:00:00,EOAN,9.212,9.285,9.238999999999999,9.274,1273366.0,1405.0
2017-08-11 15:00:00,EOAN,9.243,9.279,9.273,9.269,1157773.0,983.0
2017-08-11 16:00:00,EOAN,9.263,9.271,9.267999999999999,9.269,0.0,0.0
2017-08-11 17:00:00,EOAN,9.263,9.271,9.267999999999999,9.269,0.0,0.0
2017-08-11 18:00:00,EOAN,9.263,9.271,9.267999999999999,9.269,0.0,0.0
2017-08-11 19:00:00,EOAN,9.263,9.271,9.267999999999999,9.269,0.0,0.0
2017-08-11 20:00:00,EOAN,9.263,9.271,9.267999999999999,9.269,0.0,0.0
2017-08-14 08:00:00,EOAN,9.384,9.478,9.424,9.445,1953858.0,2076.0
2017-08-14 09:00:00,EOAN,9.424,9.506,9.445,9.424,2382223.0,1850.0
2017-08-14 10:00:00,EOAN,9.414,9.497,9.426,9.491,878928.0,989.0
2017-08-14 11:00:00,EOAN,9.443,9.496,9.488999999999999,9.472999999999999,727274.0,730.0
2017-08-14 12:00:00,EOAN,9.449,9.488999999999999,9.472999999999999,9.459,581520.0,702.0
2017-08-14 13:00:00,EOAN,9.446,9.502,9.456,9.453,983758.0,922.0
2017-08-14 14:00:00,EOAN,9.442,9.471,9.452,9.451,1322026.0,1309.0
2017-08-14 15:00:00,EOAN,9.443999999999999,9.474,9.45,9.467,902268.0,644.0
2017-08-14 16:00:00,EOAN,9.451,9.467,9.451,9.467,0.0,0.0
2017-08-14 17:00:00,EOAN,9.451,9.467,9.451,9.467,0.0,0.0
2017-08-14 18:00:00,EOAN,9.451,9.467,9.451,9.467,0.0,0.0
2017-08-14 19:00:00,EOAN,9.451,9.467,9.451,9.467,0.0,0.0
2017-08-14 20:00:00,EOAN,9.451,9.467,9.451,9.467,0.0,0.0
2017-08-15 08:00:00,EOAN,9.492,9.552999999999999,9.514,9.54,1061493.0,944.0
2017-08-15 09:00:00,EOAN,9.536,9.591000000000001,9.542,9.567,880874.0,759.0
2017-08-15 10:00:00,EOAN,9.561,9.595,9.568,9.58,675999.0,642.0
2017-08-15 11:00:00,EOAN,9.549,9.583,9.579,9.552,534377.0,582.0
2017-08-15 12:00:00,EOAN,9.531,9.568999999999999,9.552,9.556000000000001,666558.0,735.0
2017-08-15 13:00:00,EOAN,9.539,9.578,9.558,9.55,850653.0,764.0
2017-08-15 14:00:00,EOAN,9.505,9.552999999999999,9.552,9.522,1137256.0,1104.0
2017-08-15 15:00:00,EOAN,9.51,9.531,9.523,9.522,944634.0,712.0
2017-08-15 16:00:00,EOAN,9.52,9.524,9.52,9.522,0.0,0.0
2017-08-15 17:00:00,EOAN,9.52,9.524,9.52,9.522,0.0,0.0
2017-08-15 18:00:00,EOAN,9.52,9.524,9.52,9.522,0.0,0.0
2017-08-15 19:00:00,EOAN,9.52,9.524,9.52,9.522,0.0,0.0
2017-08-15 20:00:00,EOAN,9.52,9.524,9.52,9.522,0.0,0.0
2017-08-16 08:00:00,EOAN,9.497,9.566,9.562999999999999,9.558,1098168.0,1261.0
2017-08-16 09:00:00,EOAN,9.533,9.567,9.558,9.562000000000001,547193.0,665.0
2017-08-16 10:00:00,EOAN,9.538,9.562999999999999,9.562000000000001,9.552999999999999,758038.0,718.0
2017-08-16 11:00:00,EOAN,9.522,9.564,9.551,9.546,803523.0,731.0
2017-08-16 12:00:00,EOAN,9.517000000000001,9.552,9.544,9.531,598368.0,700.0
2017-08-16 13:00:00,EOAN,9.513,9.568,9.53,9.558,817304.0,928.0
2017-08-16 14:00:00,EOAN,9.545,9.587,9.559,9.576,717965.0,773.0
2017-08-16 15:00:00,EOAN,9.567,9.591000000000001,9.577,9.59,836514.0,711.0
2017-08-16 16:00:00,EOAN,9.579,9.59,9.579,9.59,0.0,0.0
2017-08-16 17:00:00,EOAN,9.579,9.59,9.579,9.59,0.0,0.0
2017-08-16 18:00:00,EOAN,9.579,9.59,9.579,9.59,0.0,0.0
2017-08-16 19:00:00,EOAN,9.579,9.59,9.579,9.59,0.0,0.0
2017-08-16 20:00:00,EOAN,9.579,9.59,9.579,9.59,0.0,0.0
2017-08-17 08:00:00,EOAN,9.602,9.676,9.664,9.613,1217341.0,1223.0
2017-08-17 09:00:00,EOAN,9.611,9.642000000000001,9.613,9.641,698649.0,737.0
2017-08-17 10:00:00,EOAN,9.631,9.687000000000001,9.64,9.654,681310.0,695.0
2017-08-17 11:00:00,EOAN,9.632,9.687000000000001,9.652999999999999,9.664,553975.0,770.0
2017-08-17 12:00:00,EOAN,9.647,9.693999999999999,9.664,9.692,728120.0,820.0
2017-08-17 13:00:00,EOAN,9.638,9.709,9.693999999999999,9.642999999999999,1084907.0,1155.0
2017-08-17 14:00:00,EOAN,9.593,9.646,9.64,9.612,1300052.0,1446.0
2017-08-17 15:00:00,EOAN,9.605,9.626,9.613,9.612,575490.0,570.0
2017-08-17 16:00:00,EOAN,9.605,9.612,9.607000000000001,9.612,0.0,0.0
2017-08-17 17:00:00,EOAN,9.605,9.612,9.607000000000001,9.612,0.0,0.0
2017-08-17 18:00:00,EOAN,9.605,9.612,9.607000000000001,9.612,0.0,0.0
2017-08-17 19:00:00,EOAN,9.605,9.612,9.607000000000001,9.612,0.0,0.0
2017-08-17 20:00:00,EOAN,9.605,9.612,9.607000000000001,9.612,0.0,0.0
2017-08-18 08:00:00,EOAN,9.519,9.566,9.558,9.526,1260699.0,1099.0
2017-08-18 09:00:00,EOAN,9.504,9.54,9.526,9.517000000000001,1659716.0,1432.0
2017-08-18 10:00:00,EOAN,9.504,9.548,9.517000000000001,9.53,738589.0,697.0
2017-08-18 11:00:00,EOAN,9.514,9.55,9.532,9.54,579417.0,566.0
2017-08-18 12:00:00,EOAN,9.533999999999999,9.587,9.541,9.58,304264.0,274.0
2017-08-18 13:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 14:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 15:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 16:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 17:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 18:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 19:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-18 20:00:00,EOAN,9.578,9.582,9.581,9.58,0.0,0.0
2017-08-21 08:00:00,EOAN,9.529,9.578,9.572000000000001,9.531,1390517.0,1106.0
2017-08-21 09:00:00,EOAN,9.507,9.552,9.532,9.508,742966.0,817.0
2017-08-21 10:00:00,EOAN,9.481,9.513,9.506,9.512,1396580.0,1310.0
2017-08-21 11:00:00,EOAN,9.502,9.54,9.512,9.517000000000001,926544.0,843.0
2017-08-21 12:00:00,EOAN,9.463,9.517000000000001,9.517000000000001,9.463,989216.0,951.0
2017-08-21 13:00:00,EOAN,9.375,9.472999999999999,9.463,9.406,2259086.0,1812.0
2017-08-21 14:00:00,EOAN,9.343,9.42,9.406,9.371,1746097.0,1590.0
2017-08-21 15:00:00,EOAN,9.345,9.385,9.371,9.37,1257719.0,1028.0
2017-08-21 16:00:00,EOAN,9.367,9.374,9.373,9.37,0.0,0.0
2017-08-21 17:00:00,EOAN,9.367,9.374,9.373,9.37,0.0,0.0
2017-08-21 18:00:00,EOAN,9.367,9.374,9.373,9.37,0.0,0.0
2017-08-21 19:00:00,EOAN,9.367,9.374,9.373,9.37,0.0,0.0
2017-08-21 20:00:00,EOAN,9.367,9.374,9.373,9.37,0.0,0.0
2017-08-22 08:00:00,EOAN,9.405,9.474,9.465,9.431000000000001,1008559.0,1043.0
2017-08-22 09:00:00,EOAN,9.42,9.469,9.43,9.457,771935.0,704.0
2017-08-22 10:00:00,EOAN,9.443,9.462,9.455,9.447000000000001,355732.0,440.0
2017-08-22 11:00:00,EOAN,9.436,9.458,9.445,9.446,447150.0,556.0
2017-08-22 12:00:00,EOAN,9.437999999999999,9.46,9.448,9.443999999999999,1117307.0,981.0
2017-08-22 13:00:00,EOAN,9.443999999999999,9.463,9.45,9.459,1247005.0,1111.0
2017-08-22 14:00:00,EOAN,9.427999999999999,9.463,9.459,9.446,924403.0,896.0
2017-08-22 15:00:00,EOAN,9.441,9.456,9.445,9.443,680059.0,481.0
2017-08-22 16:00:00,EOAN,9.441,9.45,9.445,9.443,0.0,0.0
2017-08-22 17:00:00,EOAN,9.441,9.45,9.445,9.443,0.0,0.0
2017-08-22 18:00:00,EOAN,9.441,9.45,9.445,9.443,0.0,0.0
2017-08-22 19:00:00,EOAN,9.441,9.45,9.445,9.443,0.0,0.0
2017-08-22 20:00:00,EOAN,9.441,9.45,9.445,9.443,0.0,0.0
2017-08-23 08:00:00,EOAN,9.41,9.476,9.464,9.414,897661.0,1055.0
2017-08-23 09:00:00,EOAN,9.405,9.442,9.412,9.413,651262.0,648.0
2017-08-23 10:00:00,EOAN,9.383,9.426,9.415,9.421,899414.0,806.0
2017-08-23 11:00:00,EOAN,9.396,9.427,9.423,9.417,886235.0,1015.0
2017-08-23 12:00:00,EOAN,9.38,9.42,9.416,9.39,511716.0,498.0
2017-08-23 13:00:00,EOAN,9.379,9.408,9.39,9.4,770414.0,847.0
2017-08-23 14:00:00,EOAN,9.367,9.421,9.4,9.377,946089.0,882.0
2017-08-23 15:00:00,EOAN,9.374,9.39,9.376,9.385,627006.0,539.0
2017-08-23 16:00:00,EOAN,9.382,9.385,9.384,9.385,0.0,0.0
2017-08-23 17:00:00,EOAN,9.382,9.385,9.384,9.385,0.0,0.0
2017-08-23 18:00:00,EOAN,9.382,9.385,9.384,9.385,0.0,0.0
2017-08-23 19:00:00,EOAN,9.382,9.385,9.384,9.385,0.0,0.0
2017-08-23 20:00:00,EOAN,9.382,9.385,9.384,9.385,0.0,0.0
2017-08-24 08:00:00,EOAN,9.414,9.462,9.435,9.447000000000001,947773.0,913.0
2017-08-24 09:00:00,EOAN,9.424,9.455,9.445,9.448,619335.0,717.0
2017-08-24 10:00:00,EOAN,9.437000000000001,9.48,9.446,9.48,779351.0,789.0
2017-08-24 11:00:00,EOAN,9.465,9.493,9.477,9.491,479381.0,461.0
2017-08-24 12:00:00,EOAN,9.474,9.515,9.491,9.482999999999999,564540.0,623.0
2017-08-24 13:00:00,EOAN,9.445,9.512,9.482999999999999,9.447000000000001,897166.0,1045.0
2017-08-24 14:00:00,EOAN,9.437999999999999,9.488,9.446,9.457,1097028.0,1125.0
2017-08-24 15:00:00,EOAN,9.445,9.475,9.458,9.453,488730.0,546.0
2017-08-24 16:00:00,EOAN,9.446,9.453,9.447000000000001,9.453,0.0,0.0
2017-08-24 17:00:00,EOAN,9.446,9.453,9.447000000000001,9.453,0.0,0.0
2017-08-24 18:00:00,EOAN,9.446,9.453,9.447000000000001,9.453,0.0,0.0
2017-08-24 19:00:00,EOAN,9.446,9.453,9.447000000000001,9.453,0.0,0.0
2017-08-24 20:00:00,EOAN,9.446,9.453,9.447000000000001,9.453,0.0,0.0
2017-08-25 08:00:00,EOAN,9.373,9.429,9.41,9.388,569819.0,736.0
2017-08-25 09:00:00,EOAN,9.37,9.419,9.386000000000001,9.415,461578.0,733.0
2017-08-25 10:00:00,EOAN,9.392000000000001,9.424,9.416,9.405,303790.0,602.0
2017-08-25 11:00:00,EOAN,9.395,9.431000000000001,9.402000000000001,9.42,387175.0,667.0
2017-08-25 12:00:00,EOAN,9.373,9.423,9.421,9.397,677421.0,847.0
2017-08-25 13:00:00,EOAN,9.398,9.498,9.399,9.498,1088772.0,1019.0
2017-08-25 14:00:00,EOAN,9.454,9.512,9.5,9.464,1885573.0,1514.0
2017-08-25 15:00:00,EOAN,9.448,9.478,9.465,9.467,1033094.0,686.0
2017-08-25 16:00:00,EOAN,9.463,9.47,9.463,9.467,0.0,0.0
2017-08-25 17:00:00,EOAN,9.463,9.47,9.463,9.467,0.0,0.0
2017-08-25 18:00:00,EOAN,9.463,9.47,9.463,9.467,0.0,0.0
2017-08-25 19:00:00,EOAN,9.463,9.47,9.463,9.467,0.0,0.0
2017-08-25 20:00:00,EOAN,9.463,9.47,9.463,9.467,0.0,0.0
2017-08-28 08:00:00,EOAN,9.404,9.469,9.412,9.454,383261.0,447.0
2017-08-28 09:00:00,EOAN,9.443999999999999,9.493,9.461,9.486,257670.0,357.0
2017-08-28 10:00:00,EOAN,9.455,9.485,9.485,9.464,153318.0,219.0
2017-08-28 11:00:00,EOAN,9.459,9.513,9.464,9.505,207817.0,282.0
2017-08-28 12:00:00,EOAN,9.501,9.529,9.505,9.507,378999.0,322.0
2017-08-28 13:00:00,EOAN,9.493,9.522,9.502,9.501,331488.0,339.0
2017-08-28 14:00:00,EOAN,9.5,9.537,9.501,9.519,432521.0,499.0
2017-08-28 15:00:00,EOAN,9.478,9.523,9.52,9.498,388344.0,274.0
2017-08-28 16:00:00,EOAN,9.486,9.5,9.487,9.498,0.0,0.0
2017-08-28 17:00:00,EOAN,9.486,9.5,9.487,9.498,0.0,0.0
2017-08-28 18:00:00,EOAN,9.486,9.5,9.487,9.498,0.0,0.0
2017-08-28 19:00:00,EOAN,9.486,9.5,9.487,9.498,0.0,0.0
2017-08-28 20:00:00,EOAN,9.486,9.5,9.487,9.498,0.0,0.0
2017-08-29 08:00:00,EOAN,9.316,9.42,9.366,9.318999999999999,1576217.0,1562.0
2017-08-29 09:00:00,EOAN,9.291,9.397,9.32,9.394,1359362.0,1337.0
2017-08-29 10:00:00,EOAN,9.39,9.43,9.397,9.411,724691.0,740.0
2017-08-29 11:00:00,EOAN,9.365,9.42,9.41,9.371,396595.0,614.0
2017-08-29 12:00:00,EOAN,9.367,9.402999999999999,9.371,9.401,464113.0,559.0
2017-08-29 13:00:00,EOAN,9.392999999999999,9.424,9.401,9.408999999999999,561629.0,749.0
2017-08-29 14:00:00,EOAN,9.401,9.453,9.414,9.429,749949.0,903.0
2017-08-29 15:00:00,EOAN,9.392999999999999,9.429,9.427999999999999,9.4,551285.0,571.0
2017-08-29 16:00:00,EOAN,9.392999999999999,9.408,9.404,9.4,0.0,0.0
2017-08-29 17:00:00,EOAN,9.392999999999999,9.408,9.404,9.4,0.0,0.0
2017-08-29 18:00:00,EOAN,9.392999999999999,9.408,9.404,9.4,0.0,0.0
2017-08-29 19:00:00,EOAN,9.392999999999999,9.408,9.404,9.4,0.0,0.0
2017-08-29 20:00:00,EOAN,9.392999999999999,9.408,9.404,9.4,0.0,0.0
2017-08-30 08:00:00,EOAN,9.339,9.389,9.379,9.354,785058.0,748.0
2017-08-30 09:00:00,EOAN,9.327,9.357999999999999,9.354,9.342,369891.0,488.0
2017-08-30 10:00:00,EOAN,9.341000000000001,9.398,9.343,9.386000000000001,417195.0,431.0
2017-08-30 11:00:00,EOAN,9.375,9.406,9.383,9.406,237772.0,313.0
2017-08-30 12:00:00,EOAN,9.377,9.411,9.405,9.383,276171.0,364.0
2017-08-30 13:00:00,EOAN,9.378,9.465,9.383,9.457,1040579.0,940.0
2017-08-30 14:00:00,EOAN,9.443999999999999,9.515,9.455,9.511000000000001,1065448.0,1045.0
2017-08-30 15:00:00,EOAN,9.481,9.511000000000001,9.51,9.497,525310.0,476.0
2017-08-30 16:00:00,EOAN,9.488999999999999,9.497,9.488999999999999,9.497,0.0,0.0
2017-08-30 17:00:00,EOAN,9.488999999999999,9.497,9.488999999999999,9.497,0.0,0.0
2017-08-30 18:00:00,EOAN,9.488999999999999,9.497,9.488999999999999,9.497,0.0,0.0
2017-08-30 19:00:00,EOAN,9.488999999999999,9.497,9.488999999999999,9.497,0.0,0.0
2017-08-30 20:00:00,EOAN,9.488999999999999,9.497,9.488999999999999,9.497,0.0,0.0
2017-08-31 08:00:00,EOAN,9.566,9.607999999999999,9.566,9.581,1070845.0,955.0
2017-08-31 09:00:00,EOAN,9.548,9.583,9.58,9.575,484951.0,477.0
2017-08-31 10:00:00,EOAN,9.552999999999999,9.586,9.577,9.552999999999999,376733.0,562.0
2017-08-31 11:00:00,EOAN,9.526,9.559,9.555,9.538,299605.0,366.0
2017-08-31 12:00:00,EOAN,9.526,9.542,9.538,9.542,245967.0,304.0
2017-08-31 13:00:00,EOAN,9.519,9.56,9.544,9.527000000000001,416138.0,472.0
2017-08-31 14:00:00,EOAN,9.499,9.565,9.527999999999999,9.504,859795.0,767.0
2017-08-31 15:00:00,EOAN,9.486,9.506,9.504,9.505,641299.0,466.0
2017-08-31 16:00:00,EOAN,9.505,9.505,9.505,9.505,0.0,0.0
2017-08-31 17:00:00,EOAN,9.505,9.505,9.505,9.505,0.0,0.0
2017-08-31 18:00:00,EOAN,9.505,9.505,9.505,9.505,0.0,0.0
2017-08-31 19:00:00,EOAN,9.505,9.505,9.505,9.505,0.0,0.0
2017-08-31 20:00:00,EOAN,9.505,9.505,9.505,9.505,0.0,0.0
2017-09-01 08:00:00,EOAN,9.53,9.601,9.585,9.572000000000001,664009.0,684.0
2017-09-01 09:00:00,EOAN,9.57,9.636000000000001,9.571,9.621,1153728.0,1212.0
2017-09-01 10:00:00,EOAN,9.578,9.626,9.618,9.589,382381.0,489.0
2017-09-01 11:00:00,EOAN,9.584,9.619,9.589,9.613,453386.0,566.0
2017-09-01 12:00:00,EOAN,9.584,9.617,9.61,9.593,528432.0,669.0
2017-09-01 13:00:00,EOAN,9.592,9.671,9.593,9.639,1143441.0,1078.0
2017-09-01 14:00:00,EOAN,9.629,9.651,9.64,9.642999999999999,820305.0,890.0
2017-09-01 15:00:00,EOAN,9.626,9.652999999999999,9.644,9.633,618916.0,609.0
2017-09-01 16:00:00,EOAN,9.632,9.637,9.634,9.633,0.0,0.0
2017-09-01 17:00:00,EOAN,9.632,9.637,9.634,9.633,0.0,0.0
2017-09-01 18:00:00,EOAN,9.632,9.637,9.634,9.633,0.0,0.0
2017-09-01 19:00:00,EOAN,9.632,9.637,9.634,9.633,0.0,0.0
2017-09-01 20:00:00,EOAN,9.632,9.637,9.634,9.633,0.0,0.0
2017-09-04 08:00:00,EOAN,9.5,9.552999999999999,9.527999999999999,9.54,699170.0,668.0
2017-09-04 09:00:00,EOAN,9.539,9.587,9.539,9.54,512892.0,568.0
2017-09-04 10:00:00,EOAN,9.517999999999999,9.55,9.541,9.543,529060.0,594.0
2017-09-04 11:00:00,EOAN,9.525,9.549,9.539,9.547,339121.0,411.0
2017-09-04 12:00:00,EOAN,9.536,9.566,9.546,9.564,263032.0,382.0
2017-09-04 13:00:00,EOAN,9.55,9.568999999999999,9.562999999999999,9.567,629414.0,586.0
2017-09-04 14:00:00,EOAN,9.567,9.588,9.567,9.572000000000001,464646.0,575.0
2017-09-04 15:00:00,EOAN,9.567,9.582,9.571,9.571,357981.0,390.0
2017-09-04 16:00:00,EOAN,9.571,9.578,9.576,9.571,0.0,0.0
2017-09-04 17:00:00,EOAN,9.571,9.578,9.576,9.571,0.0,0.0
2017-09-04 18:00:00,EOAN,9.571,9.578,9.576,9.571,0.0,0.0
2017-09-04 19:00:00,EOAN,9.571,9.578,9.576,9.571,0.0,0.0
2017-09-04 20:00:00,EOAN,9.571,9.578,9.576,9.571,0.0,0.0
2017-09-05 08:00:00,EOAN,9.545,9.599,9.57,9.567,734401.0,805.0
2017-09-05 09:00:00,EOAN,9.551,9.588,9.568,9.559,405551.0,461.0
2017-09-05 10:00:00,EOAN,9.524,9.568999999999999,9.559,9.527000000000001,615639.0,552.0
2017-09-05 11:00:00,EOAN,9.51,9.533999999999999,9.527000000000001,9.524,394278.0,503.0
2017-09-05 12:00:00,EOAN,9.479,9.523,9.523,9.498,795195.0,756.0
2017-09-05 13:00:00,EOAN,9.499,9.566,9.499,9.562000000000001,585197.0,706.0
2017-09-05 14:00:00,EOAN,9.467,9.57,9.57,9.522,669953.0,817.0
2017-09-05 15:00:00,EOAN,9.513,9.537,9.522,9.537,464530.0,486.0
2017-09-05 16:00:00,EOAN,9.527000000000001,9.537,9.527000000000001,9.537,0.0,0.0
2017-09-05 17:00:00,EOAN,9.527000000000001,9.537,9.527000000000001,9.537,0.0,0.0
2017-09-05 18:00:00,EOAN,9.527000000000001,9.537,9.527000000000001,9.537,0.0,0.0
2017-09-05 19:00:00,EOAN,9.527000000000001,9.537,9.527000000000001,9.537,0.0,0.0
2017-09-05 20:00:00,EOAN,9.527000000000001,9.537,9.527000000000001,9.537,0.0,0.0
2017-09-06 08:00:00,EOAN,9.392000000000001,9.48,9.423,9.472999999999999,857765.0,1082.0
2017-09-06 09:00:00,EOAN,9.446,9.484,9.472999999999999,9.454,621281.0,827.0
2017-09-06 10:00:00,EOAN,9.442,9.467,9.451,9.451,569594.0,508.0
2017-09-06 11:00:00,EOAN,9.449,9.505,9.452,9.501,637479.0,861.0
2017-09-06 12:00:00,EOAN,9.482999999999999,9.52,9.501,9.504,1280574.0,1474.0
2017-09-06 13:00:00,EOAN,9.402000000000001,9.514,9.505,9.435,1634784.0,1541.0
2017-09-06 14:00:00,EOAN,9.362,9.433,9.432,9.394,1982761.0,1818.0
2017-09-06 15:00:00,EOAN,9.387,9.423,9.392999999999999,9.422,1016401.0,993.0
2017-09-06 16:00:00,EOAN,9.412,9.422,9.414,9.422,0.0,0.0
2017-09-06 17:00:00,EOAN,9.412,9.422,9.414,9.422,0.0,0.0
2017-09-06 18:00:00,EOAN,9.412,9.422,9.414,9.422,0.0,0.0
2017-09-06 19:00:00,EOAN,9.412,9.422,9.414,9.422,0.0,0.0
2017-09-06 20:00:00,EOAN,9.412,9.422,9.414,9.422,0.0,0.0
2017-09-07 08:00:00,EOAN,9.579,9.627,9.589,9.609,1029275.0,1014.0
2017-09-07 09:00:00,EOAN,9.61,9.677999999999999,9.61,9.636000000000001,1648642.0,1399.0
2017-09-07 10:00:00,EOAN,9.611,9.668,9.64,9.62,986425.0,1168.0
2017-09-07 11:00:00,EOAN,9.59,9.652999999999999,9.62,9.65,655666.0,729.0
2017-09-07 12:00:00,EOAN,9.597999999999999,9.656,9.65,9.602,849240.0,970.0
2017-09-07 13:00:00,EOAN,9.564,9.636000000000001,9.599,9.633,1383315.0,1272.0
2017-09-07 14:00:00,EOAN,9.601,9.633,9.633,9.618,1484519.0,1263.0
2017-09-07 15:00:00,EOAN,9.568,9.62,9.619,9.582,1013256.0,829.0
2017-09-07 16:00:00,EOAN,9.573,9.583,9.583,9.582,0.0,0.0
2017-09-07 17:00:00,EOAN,9.573,9.583,9.583,9.582,0.0,0.0
2017-09-07 18:00:00,EOAN,9.573,9.583,9.583,9.582,0.0,0.0
2017-09-07 19:00:00,EOAN,9.573,9.583,9.583,9.582,0.0,0.0
2017-09-07 20:00:00,EOAN,9.573,9.583,9.583,9.582,0.0,0.0
2017-09-08 08:00:00,EOAN,9.515,9.579,9.571,9.527999999999999,893581.0,701.0
2017-09-08 09:00:00,EOAN,9.525,9.566,9.527000000000001,9.548,765418.0,778.0
2017-09-08 10:00:00,EOAN,9.555,9.607000000000001,9.555,9.603,541533.0,491.0
2017-09-08 11:00:00,EOAN,9.575,9.619,9.602,9.605,523934.0,431.0
2017-09-08 12:00:00,EOAN,9.581,9.607999999999999,9.605,9.581,426789.0,287.0
2017-09-08 13:00:00,EOAN,9.544,9.578,9.578,9.564,557724.0,501.0
2017-09-08 14:00:00,EOAN,9.537,9.577,9.566,9.573,546720.0,571.0
2017-09-08 15:00:00,EOAN,9.568,9.587,9.575,9.58,364785.0,351.0
2017-09-08 16:00:00,EOAN,9.574,9.58,9.575,9.58,0.0,0.0
2017-09-08 17:00:00,EOAN,9.574,9.58,9.575,9.58,0.0,0.0
2017-09-08 18:00:00,EOAN,9.574,9.58,9.575,9.58,0.0,0.0
2017-09-08 19:00:00,EOAN,9.574,9.58,9.575,9.58,0.0,0.0
2017-09-08 20:00:00,EOAN,9.574,9.58,9.575,9.58,0.0,0.0
2017-09-11 08:00:00,EOAN,9.568999999999999,9.646,9.597000000000001,9.615,875491.0,903.0
2017-09-11 09:00:00,EOAN,9.606,9.648,9.615,9.627,604678.0,646.0
2017-09-11 10:00:00,EOAN,9.605,9.634,9.626,9.607999999999999,315029.0,416.0
2017-09-11 11:00:00,EOAN,9.574,9.624,9.61,9.624,449755.0,511.0
2017-09-11 12:00:00,EOAN,9.613,9.646,9.625,9.617,334418.0,359.0
2017-09-11 13:00:00,EOAN,9.605,9.635,9.618,9.635,525625.0,576.0
2017-09-11 14:00:00,EOAN,9.593,9.639,9.636000000000001,9.604,715587.0,794.0
2017-09-11 15:00:00,EOAN,9.604,9.64,9.605,9.627,471075.0,513.0
2017-09-11 16:00:00,EOAN,9.627,9.627,9.627,9.627,0.0,0.0
2017-09-11 17:00:00,EOAN,9.627,9.627,9.627,9.627,0.0,0.0
2017-09-11 18:00:00,EOAN,9.627,9.627,9.627,9.627,0.0,0.0
2017-09-11 19:00:00,EOAN,9.627,9.627,9.627,9.627,0.0,0.0
2017-09-11 20:00:00,EOAN,9.627,9.627,9.627,9.627,0.0,0.0
2017-09-12 08:00:00,EOAN,9.663,9.715,9.698,9.677,741595.0,883.0
2017-09-12 09:00:00,EOAN,9.677,9.722999999999999,9.677999999999999,9.704,511729.0,584.0
2017-09-12 10:00:00,EOAN,9.693999999999999,9.729,9.703,9.728,466301.0,509.0
2017-09-12 11:00:00,EOAN,9.695,9.735,9.727,9.7,536643.0,654.0
2017-09-12 12:00:00,EOAN,9.652999999999999,9.701,9.7,9.657,484237.0,509.0
2017-09-12 13:00:00,EOAN,9.574,9.662,9.658,9.575,967445.0,940.0
2017-09-12 14:00:00,EOAN,9.505,9.585,9.575,9.51,1421300.0,1067.0
2017-09-12 15:00:00,EOAN,9.451,9.51,9.51,9.452,974991.0,779.0
2017-09-12 16:00:00,EOAN,9.452,9.459,9.455,9.452,0.0,0.0
2017-09-12 17:00:00,EOAN,9.452,9.459,9.455,9.452,0.0,0.0
2017-09-12 18:00:00,EOAN,9.452,9.459,9.455,9.452,0.0,0.0
2017-09-12 19:00:00,EOAN,9.452,9.459,9.455,9.452,0.0,0.0
2017-09-12 20:00:00,EOAN,9.452,9.459,9.455,9.452,0.0,0.0
2017-09-13 08:00:00,EOAN,9.451,9.516,9.469,9.492,1092092.0,1046.0
2017-09-13 09:00:00,EOAN,9.422,9.506,9.495,9.431000000000001,893509.0,778.0
2017-09-13 10:00:00,EOAN,9.392999999999999,9.433,9.432,9.392999999999999,1142247.0,762.0
2017-09-13 11:00:00,EOAN,9.365,9.413,9.395,9.395,1129182.0,774.0
2017-09-13 12:00:00,EOAN,9.328,9.395,9.395,9.352,1146539.0,830.0
2017-09-13 13:00:00,EOAN,9.283,9.352,9.352,9.296,1338992.0,1111.0
2017-09-13 14:00:00,EOAN,9.294,9.335,9.296,9.311,1805702.0,1184.0
2017-09-13 15:00:00,EOAN,9.294,9.314,9.311,9.31,1038889.0,702.0
2017-09-13 16:00:00,EOAN,9.3,9.314,9.301,9.31,0.0,0.0
2017-09-13 17:00:00,EOAN,9.3,9.314,9.301,9.31,0.0,0.0
2017-09-13 18:00:00,EOAN,9.3,9.314,9.301,9.31,0.0,0.0
2017-09-13 19:00:00,EOAN,9.3,9.314,9.301,9.31,0.0,0.0
2017-09-13 20:00:00,EOAN,9.3,9.314,9.301,9.31,0.0,0.0
2017-09-14 08:00:00,EOAN,9.155,9.232000000000001,9.213,9.218,1492086.0,1325.0
2017-09-14 09:00:00,EOAN,9.192,9.235,9.218,9.232000000000001,889885.0,734.0
2017-09-14 10:00:00,EOAN,9.222999999999999,9.277000000000001,9.232000000000001,9.27,471103.0,485.0
2017-09-14 11:00:00,EOAN,9.216000000000001,9.282,9.271,9.24,543883.0,629.0
2017-09-14 12:00:00,EOAN,9.227,9.26,9.238,9.256,626972.0,692.0
2017-09-14 13:00:00,EOAN,9.212,9.257,9.257,9.22,782375.0,655.0
2017-09-14 14:00:00,EOAN,9.187999999999999,9.226,9.22,9.205,1149019.0,859.0
2017-09-14 15:00:00,EOAN,9.177999999999999,9.212,9.206,9.191,1027028.0,693.0
2017-09-14 16:00:00,EOAN,9.18,9.191,9.18,9.191,0.0,0.0
2017-09-14 17:00:00,EOAN,9.18,9.191,9.18,9.191,0.0,0.0
2017-09-14 18:00:00,EOAN,9.18,9.191,9.18,9.191,0.0,0.0
2017-09-14 19:00:00,EOAN,9.18,9.191,9.18,9.191,0.0,0.0
2017-09-14 20:00:00,EOAN,9.18,9.191,9.18,9.191,0.0,0.0
2017-09-15 08:00:00,EOAN,9.176,9.231,9.199,9.219,1220263.0,1206.0
2017-09-15 09:00:00,EOAN,9.2,9.247,9.216000000000001,9.241,5248751.0,3761.0
2017-09-15 10:00:00,EOAN,9.184,9.242,9.241,9.199,632035.0,672.0
2017-09-15 11:00:00,EOAN,9.2,9.232999999999999,9.204,9.202,533184.0,512.0
2017-09-15 12:00:00,EOAN,9.191,9.227,9.202,9.213,482692.0,548.0
2017-09-15 13:00:00,EOAN,9.17,9.224,9.212,9.177999999999999,717713.0,733.0
2017-09-15 14:00:00,EOAN,9.149,9.2,9.177,9.18,942054.0,789.0
2017-09-15 15:00:00,EOAN,9.168,9.182,9.179,9.179,573528.0,510.0
2017-09-15 16:00:00,EOAN,9.169,9.179,9.173,9.179,0.0,0.0
2017-09-15 17:00:00,EOAN,9.169,9.179,9.173,9.179,0.0,0.0
2017-09-15 18:00:00,EOAN,9.169,9.179,9.173,9.179,0.0,0.0
2017-09-15 19:00:00,EOAN,9.169,9.179,9.173,9.179,0.0,0.0
2017-09-15 20:00:00,EOAN,9.169,9.179,9.173,9.179,0.0,0.0
2017-09-18 08:00:00,EOAN,9.241,9.282,9.275,9.25,631205.0,567.0
2017-09-18 09:00:00,EOAN,9.221,9.258,9.254,9.225,478786.0,358.0
2017-09-18 10:00:00,EOAN,9.19,9.231,9.225,9.202,450739.0,412.0
2017-09-18 11:00:00,EOAN,9.177999999999999,9.209,9.202,9.193999999999999,439945.0,428.0
2017-09-18 12:00:00,EOAN,9.187000000000001,9.201,9.192,9.187000000000001,418766.0,333.0
2017-09-18 13:00:00,EOAN,9.18,9.219,9.187000000000001,9.215,993916.0,577.0
2017-09-18 14:00:00,EOAN,9.179,9.218,9.216000000000001,9.186,606722.0,585.0
2017-09-18 15:00:00,EOAN,9.174,9.205,9.185,9.199,480702.0,469.0
2017-09-18 16:00:00,EOAN,9.192,9.199,9.193999999999999,9.199,0.0,0.0
2017-09-18 17:00:00,EOAN,9.192,9.199,9.193999999999999,9.199,0.0,0.0
2017-09-18 18:00:00,EOAN,9.192,9.199,9.193999999999999,9.199,0.0,0.0
2017-09-18 19:00:00,EOAN,9.192,9.199,9.193999999999999,9.199,0.0,0.0
2017-09-18 20:00:00,EOAN,9.192,9.199,9.193999999999999,9.199,0.0,0.0
2017-09-19 08:00:00,EOAN,9.146,9.193,9.149,9.181000000000001,684275.0,800.0
2017-09-19 09:00:00,EOAN,9.181000000000001,9.205,9.182,9.201,384667.0,424.0
2017-09-19 10:00:00,EOAN,9.174,9.208,9.2,9.176,344511.0,392.0
2017-09-19 11:00:00,EOAN,9.147,9.179,9.179,9.154,613907.0,521.0
2017-09-19 12:00:00,EOAN,9.148,9.202,9.155,9.202,466039.0,442.0
2017-09-19 13:00:00,EOAN,9.193999999999999,9.235,9.201,9.193999999999999,560049.0,512.0
2017-09-19 14:00:00,EOAN,9.16,9.199,9.193,9.172,671127.0,607.0
2017-09-19 15:00:00,EOAN,9.169,9.209,9.171,9.209,324840.0,315.0
2017-09-19 16:00:00,EOAN,9.195,9.209,9.195,9.209,0.0,0.0
2017-09-19 17:00:00,EOAN,9.195,9.209,9.195,9.209,0.0,0.0
2017-09-19 18:00:00,EOAN,9.195,9.209,9.195,9.209,0.0,0.0
2017-09-19 19:00:00,EOAN,9.195,9.209,9.195,9.209,0.0,0.0
2017-09-19 20:00:00,EOAN,9.195,9.209,9.195,9.209,0.0,0.0
2017-09-20 08:00:00,EOAN,9.158999999999999,9.5,9.173,9.4,4664446.0,4219.0
2017-09-20 09:00:00,EOAN,9.347999999999999,9.437999999999999,9.398,9.41,2509126.0,3114.0
2017-09-20 10:00:00,EOAN,9.376,9.579,9.408,9.535,3664965.0,3165.0
2017-09-20 11:00:00,EOAN,9.465,9.557,9.554,9.49,1132055.0,1420.0
2017-09-20 12:00:00,EOAN,9.443,9.53,9.491,9.487,1547987.0,1576.0
2017-09-20 13:00:00,EOAN,9.466000000000001,9.507,9.487,9.491,1337066.0,1202.0
2017-09-20 14:00:00,EOAN,9.458,9.505,9.49,9.484,1361021.0,1256.0
2017-09-20 15:00:00,EOAN,9.466000000000001,9.495,9.484,9.478,1010119.0,717.0
2017-09-20 16:00:00,EOAN,9.468,9.478,9.468,9.478,0.0,0.0
2017-09-20 17:00:00,EOAN,9.468,9.478,9.468,9.478,0.0,0.0
2017-09-20 18:00:00,EOAN,9.468,9.478,9.468,9.478,0.0,0.0
2017-09-20 19:00:00,EOAN,9.468,9.478,9.468,9.478,0.0,0.0
2017-09-20 20:00:00,EOAN,9.468,9.478,9.468,9.478,0.0,0.0
2017-09-21 08:00:00,EOAN,9.273,9.328,9.298,9.282,1510295.0,1393.0
2017-09-21 09:00:00,EOAN,9.258,9.29,9.282,9.269,699302.0,721.0
2017-09-21 10:00:00,EOAN,9.241,9.267999999999999,9.267000000000001,9.259,998142.0,703.0
2017-09-21 11:00:00,EOAN,9.195,9.265,9.258,9.216000000000001,997761.0,783.0
2017-09-21 12:00:00,EOAN,9.193,9.215,9.214,9.204,799682.0,705.0
2017-09-21 13:00:00,EOAN,9.205,9.254,9.205,9.232000000000001,1148333.0,1022.0
2017-09-21 14:00:00,EOAN,9.214,9.293,9.232000000000001,9.217,1073894.0,963.0
2017-09-21 15:00:00,EOAN,9.196,9.226,9.219,9.216000000000001,1141060.0,757.0
2017-09-21 16:00:00,EOAN,9.211,9.218,9.212,9.216000000000001,0.0,0.0
2017-09-21 17:00:00,EOAN,9.211,9.218,9.212,9.216000000000001,0.0,0.0
2017-09-21 18:00:00,EOAN,9.211,9.218,9.212,9.216000000000001,0.0,0.0
2017-09-21 19:00:00,EOAN,9.211,9.218,9.212,9.216000000000001,0.0,0.0
2017-09-21 20:00:00,EOAN,9.211,9.218,9.212,9.216000000000001,0.0,0.0
2017-09-22 08:00:00,EOAN,9.235,9.283,9.248,9.261000000000001,612955.0,678.0
2017-09-22 09:00:00,EOAN,9.219,9.265,9.264,9.25,801497.0,894.0
2017-09-22 10:00:00,EOAN,9.246,9.283999999999999,9.246,9.28,395069.0,576.0
2017-09-22 11:00:00,EOAN,9.254,9.31,9.28,9.267999999999999,566188.0,717.0
2017-09-22 12:00:00,EOAN,9.238999999999999,9.273,9.265,9.26,527785.0,603.0
2017-09-22 13:00:00,EOAN,9.257,9.304,9.26,9.262,594700.0,650.0
2017-09-22 14:00:00,EOAN,9.252,9.302999999999999,9.263,9.297,779601.0,763.0
2017-09-22 15:00:00,EOAN,9.292,9.323,9.297,9.318999999999999,726612.0,527.0
2017-09-22 16:00:00,EOAN,9.315,9.32,9.32,9.318999999999999,0.0,0.0
2017-09-22 17:00:00,EOAN,9.315,9.32,9.32,9.318999999999999,0.0,0.0
2017-09-22 18:00:00,EOAN,9.315,9.32,9.32,9.318999999999999,0.0,0.0
2017-09-22 19:00:00,EOAN,9.315,9.32,9.32,9.318999999999999,0.0,0.0
2017-09-22 20:00:00,EOAN,9.315,9.32,9.32,9.318999999999999,0.0,0.0
2017-09-25 08:00:00,EOAN,9.248,9.312999999999999,9.257,9.274,878836.0,995.0
2017-09-25 09:00:00,EOAN,9.244,9.355,9.275,9.251,1063175.0,1064.0
2017-09-25 10:00:00,EOAN,9.244,9.297,9.249,9.263,372268.0,489.0
2017-09-25 11:00:00,EOAN,9.24,9.266,9.265,9.248,389388.0,494.0
2017-09-25 12:00:00,EOAN,9.244,9.281,9.25,9.256,350086.0,461.0
2017-09-25 13:00:00,EOAN,9.241,9.299,9.256,9.258,943654.0,811.0
2017-09-25 14:00:00,EOAN,9.236,9.287,9.258,9.259,878690.0,932.0
2017-09-25 15:00:00,EOAN,9.247,9.275,9.258,9.258,524076.0,643.0
2017-09-25 16:00:00,EOAN,9.249,9.258,9.254,9.258,0.0,0.0
2017-09-25 17:00:00,EOAN,9.249,9.258,9.254,9.258,0.0,0.0
2017-09-25 18:00:00,EOAN,9.249,9.258,9.254,9.258,0.0,0.0
2017-09-25 19:00:00,EOAN,9.249,9.258,9.254,9.258,0.0,0.0
2017-09-25 20:00:00,EOAN,9.249,9.258,9.254,9.258,0.0,0.0
2017-09-26 08:00:00,EOAN,9.302,9.345,9.342,9.323,500375.0,614.0
2017-09-26 09:00:00,EOAN,9.302999999999999,9.334,9.324,9.304,469208.0,555.0
2017-09-26 10:00:00,EOAN,9.277999999999999,9.311,9.302999999999999,9.283999999999999,390942.0,381.0
2017-09-26 11:00:00,EOAN,9.263,9.32,9.28,9.317,414999.0,545.0
2017-09-26 12:00:00,EOAN,9.309,9.33,9.317,9.31,719582.0,575.0
2017-09-26 13:00:00,EOAN,9.312000000000001,9.347000000000001,9.312000000000001,9.339,615277.0,615.0
2017-09-26 14:00:00,EOAN,9.326,9.35,9.338,9.341000000000001,549397.0,570.0
2017-09-26 15:00:00,EOAN,9.326,9.349,9.341000000000001,9.339,432883.0,351.0
2017-09-26 16:00:00,EOAN,9.328,9.34,9.328,9.339,0.0,0.0
2017-09-26 17:00:00,EOAN,9.328,9.34,9.328,9.339,0.0,0.0
2017-09-26 18:00:00,EOAN,9.328,9.34,9.328,9.339,0.0,0.0
2017-09-26 19:00:00,EOAN,9.328,9.34,9.328,9.339,0.0,0.0
2017-09-26 20:00:00,EOAN,9.328,9.34,9.328,9.339,0.0,0.0
2017-09-27 08:00:00,EOAN,9.315,9.369,9.33,9.359,553367.0,600.0
2017-09-27 09:00:00,EOAN,9.334,9.368,9.357000000000001,9.336,536010.0,471.0
2017-09-27 10:00:00,EOAN,9.311,9.34,9.337,9.323,370473.0,413.0
2017-09-27 11:00:00,EOAN,9.296,9.331,9.32,9.31,461047.0,428.0
2017-09-27 12:00:00,EOAN,9.29,9.31,9.307,9.29,506116.0,428.0
2017-09-27 13:00:00,EOAN,9.287,9.394,9.291,9.387,2271218.0,1401.0
2017-09-27 14:00:00,EOAN,9.353,9.395,9.392999999999999,9.357000000000001,1234371.0,1244.0
2017-09-27 15:00:00,EOAN,9.352,9.378,9.359,9.365,590764.0,462.0
2017-09-27 16:00:00,EOAN,9.357000000000001,9.37,9.367,9.365,0.0,0.0
2017-09-27 17:00:00,EOAN,9.357000000000001,9.37,9.367,9.365,0.0,0.0
2017-09-27 18:00:00,EOAN,9.357000000000001,9.37,9.367,9.365,0.0,0.0
2017-09-27 19:00:00,EOAN,9.357000000000001,9.37,9.367,9.365,0.0,0.0
2017-09-27 20:00:00,EOAN,9.357000000000001,9.37,9.367,9.365,0.0,0.0
2017-09-28 08:00:00,EOAN,9.265,9.3,9.287,9.295,1001859.0,854.0
2017-09-28 09:00:00,EOAN,9.293,9.35,9.295,9.332,864724.0,774.0
2017-09-28 10:00:00,EOAN,9.328,9.347000000000001,9.332,9.342,407824.0,370.0
2017-09-28 11:00:00,EOAN,9.32,9.349,9.339,9.332,398903.0,442.0
2017-09-28 12:00:00,EOAN,9.317,9.337,9.334,9.329,451039.0,374.0
2017-09-28 13:00:00,EOAN,9.328,9.362,9.328,9.339,982479.0,803.0
2017-09-28 14:00:00,EOAN,9.33,9.357000000000001,9.338,9.349,756495.0,669.0
2017-09-28 15:00:00,EOAN,9.333,9.363999999999999,9.349,9.359,755675.0,555.0
2017-09-28 16:00:00,EOAN,9.359,9.363,9.363,9.359,0.0,0.0
2017-09-28 17:00:00,EOAN,9.359,9.363,9.363,9.359,0.0,0.0
2017-09-28 18:00:00,EOAN,9.359,9.363,9.363,9.359,0.0,0.0
2017-09-28 19:00:00,EOAN,9.359,9.363,9.363,9.359,0.0,0.0
2017-09-28 20:00:00,EOAN,9.359,9.363,9.363,9.359,0.0,0.0
2017-09-29 08:00:00,EOAN,9.418,9.475,9.466000000000001,9.463,864735.0,900.0
2017-09-29 09:00:00,EOAN,9.397,9.472000000000001,9.462,9.408999999999999,1203934.0,1117.0
2017-09-29 10:00:00,EOAN,9.402999999999999,9.559,9.41,9.476,1373775.0,1306.0
2017-09-29 11:00:00,EOAN,9.47,9.497,9.475,9.48,655862.0,708.0
2017-09-29 12:00:00,EOAN,9.408,9.476,9.476,9.437000000000001,900234.0,765.0
2017-09-29 13:00:00,EOAN,9.43,9.488,9.439,9.48,916379.0,905.0
2017-09-29 14:00:00,EOAN,9.458,9.508,9.482000000000001,9.506,1054471.0,938.0
2017-09-29 15:00:00,EOAN,9.501,9.551,9.505,9.549,679372.0,576.0
2017-09-29 16:00:00,EOAN,9.533999999999999,9.551,9.535,9.549,0.0,0.0
2017-09-29 17:00:00,EOAN,9.533999999999999,9.551,9.535,9.549,0.0,0.0
2017-09-29 18:00:00,EOAN,9.533999999999999,9.551,9.535,9.549,0.0,0.0
2017-09-29 19:00:00,EOAN,9.533999999999999,9.551,9.535,9.549,0.0,0.0
2017-09-29 20:00:00,EOAN,9.533999999999999,9.551,9.535,9.549,0.0,0.0
2017-10-02 08:00:00,EOAN,9.582,9.639,9.634,9.586,575177.0,673.0
2017-10-02 09:00:00,EOAN,9.58,9.647,9.586,9.635,513561.0,586.0
2017-10-02 10:00:00,EOAN,9.623,9.649,9.635,9.648,407525.0,417.0
2017-10-02 11:00:00,EOAN,9.582,9.649,9.648,9.599,511374.0,599.0
2017-10-02 12:00:00,EOAN,9.579,9.6,9.597000000000001,9.592,421018.0,387.0
2017-10-02 13:00:00,EOAN,9.573,9.623,9.593,9.616,598150.0,615.0
2017-10-02 14:00:00,EOAN,9.602,9.646,9.616,9.639,736438.0,771.0
2017-10-02 15:00:00,EOAN,9.638,9.684,9.64,9.681000000000001,720358.0,507.0
2017-10-02 16:00:00,EOAN,9.671,9.684,9.675,9.681000000000001,0.0,0.0
2017-10-02 17:00:00,EOAN,9.671,9.684,9.675,9.681000000000001,0.0,0.0
2017-10-02 18:00:00,EOAN,9.671,9.684,9.675,9.681000000000001,0.0,0.0
2017-10-02 19:00:00,EOAN,9.671,9.684,9.675,9.681000000000001,0.0,0.0
2017-10-02 20:00:00,EOAN,9.671,9.684,9.675,9.681000000000001,0.0,0.0
2017-10-04 08:00:00,EOAN,9.602,9.727,9.713,9.624,1678109.0,1787.0
2017-10-04 09:00:00,EOAN,9.463,9.629,9.625,9.497,2159539.0,1857.0
2017-10-04 10:00:00,EOAN,9.33,9.5,9.499,9.343,4440411.0,4738.0
2017-10-04 11:00:00,EOAN,9.21,9.349,9.34,9.255,4005460.0,3196.0
2017-10-04 12:00:00,EOAN,9.222000000000001,9.475,9.252,9.397,5019062.0,4773.0
2017-10-04 13:00:00,EOAN,9.325,9.41,9.396,9.37,1485908.0,1559.0
2017-10-04 14:00:00,EOAN,9.36,9.396,9.368,9.385,1320724.0,1231.0
2017-10-04 15:00:00,EOAN,9.386000000000001,9.427999999999999,9.386000000000001,9.422,914016.0,677.0
2017-10-04 16:00:00,EOAN,9.413,9.423,9.415,9.422,0.0,0.0
2017-10-04 17:00:00,EOAN,9.413,9.423,9.415,9.422,0.0,0.0
2017-10-04 18:00:00,EOAN,9.413,9.423,9.415,9.422,0.0,0.0
2017-10-04 19:00:00,EOAN,9.413,9.423,9.415,9.422,0.0,0.0
2017-10-04 20:00:00,EOAN,9.413,9.423,9.415,9.422,0.0,0.0
2017-10-05 08:00:00,EOAN,9.543,9.613,9.567,9.595,1238339.0,1162.0
2017-10-05 09:00:00,EOAN,9.52,9.602,9.594,9.521,964409.0,946.0
2017-10-05 10:00:00,EOAN,9.446,9.548,9.523,9.456,807359.0,878.0
2017-10-05 11:00:00,EOAN,9.447000000000001,9.504,9.458,9.467,1011790.0,863.0
2017-10-05 12:00:00,EOAN,9.468,9.501,9.468,9.492,609002.0,645.0
2017-10-05 13:00:00,EOAN,9.491,9.527000000000001,9.494,9.517000000000001,657172.0,597.0
2017-10-05 14:00:00,EOAN,9.492,9.549,9.516,9.533999999999999,766200.0,755.0
2017-10-05 15:00:00,EOAN,9.503,9.544,9.535,9.514,443762.0,439.0
2017-10-05 16:00:00,EOAN,9.503,9.514,9.504,9.514,0.0,0.0
2017-10-05 17:00:00,EOAN,9.503,9.514,9.504,9.514,0.0,0.0
2017-10-05 18:00:00,EOAN,9.503,9.514,9.504,9.514,0.0,0.0
2017-10-05 19:00:00,EOAN,9.503,9.514,9.504,9.514,0.0,0.0
2017-10-05 20:00:00,EOAN,9.503,9.514,9.504,9.514,0.0,0.0
2017-10-06 08:00:00,EOAN,9.45,9.48,9.472000000000001,9.465,530577.0,546.0
2017-10-06 09:00:00,EOAN,9.455,9.497,9.463,9.497,567458.0,588.0
2017-10-06 10:00:00,EOAN,9.48,9.51,9.5,9.502,442225.0,426.0
2017-10-06 11:00:00,EOAN,9.498,9.555,9.498,9.548,761601.0,591.0
2017-10-06 12:00:00,EOAN,9.47,9.549,9.549,9.475,569070.0,586.0
2017-10-06 13:00:00,EOAN,9.397,9.482000000000001,9.475,9.405,1183164.0,853.0
2017-10-06 14:00:00,EOAN,9.395,9.439,9.407,9.405,1351262.0,1163.0
2017-10-06 15:00:00,EOAN,9.375,9.402999999999999,9.401,9.385,820769.0,601.0
2017-10-06 16:00:00,EOAN,9.385,9.388,9.388,9.385,0.0,0.0
2017-10-06 17:00:00,EOAN,9.385,9.388,9.388,9.385,0.0,0.0
2017-10-06 18:00:00,EOAN,9.385,9.388,9.388,9.385,0.0,0.0
2017-10-06 19:00:00,EOAN,9.385,9.388,9.388,9.385,0.0,0.0
2017-10-06 20:00:00,EOAN,9.385,9.388,9.388,9.385,0.0,0.0
2017-10-09 08:00:00,EOAN,9.537,9.585,9.561,9.561,658225.0,851.0
2017-10-09 09:00:00,EOAN,9.55,9.59,9.559,9.582,621465.0,849.0
2017-10-09 10:00:00,EOAN,9.551,9.59,9.583,9.566,565546.0,571.0
2017-10-09 11:00:00,EOAN,9.543,9.57,9.564,9.567,603938.0,740.0
2017-10-09 12:00:00,EOAN,9.559,9.593,9.567,9.576,663006.0,639.0
2017-10-09 13:00:00,EOAN,9.577,9.609,9.579,9.606,1243716.0,829.0
2017-10-09 14:00:00,EOAN,9.603,9.67,9.607000000000001,9.669,1646987.0,1183.0
2017-10-09 15:00:00,EOAN,9.665,9.732999999999999,9.669,9.69,1439250.0,1342.0
2017-10-09 16:00:00,EOAN,9.679,9.716000000000001,9.716000000000001,9.69,0.0,0.0
2017-10-09 17:00:00,EOAN,9.679,9.716000000000001,9.716000000000001,9.69,0.0,0.0
2017-10-09 18:00:00,EOAN,9.679,9.716000000000001,9.716000000000001,9.69,0.0,0.0
2017-10-09 19:00:00,EOAN,9.679,9.716000000000001,9.716000000000001,9.69,0.0,0.0
2017-10-09 20:00:00,EOAN,9.679,9.716000000000001,9.716000000000001,9.69,0.0,0.0
2017-10-10 08:00:00,EOAN,9.571,9.657,9.652999999999999,9.599,727034.0,773.0
2017-10-10 09:00:00,EOAN,9.552,9.602,9.599,9.597999999999999,792234.0,744.0
2017-10-10 10:00:00,EOAN,9.583,9.605,9.597000000000001,9.584,503680.0,541.0
2017-10-10 11:00:00,EOAN,9.571,9.6,9.588,9.584,213512.0,325.0
2017-10-10 12:00:00,EOAN,9.564,9.588,9.584,9.57,551932.0,531.0
2017-10-10 13:00:00,EOAN,9.539,9.593,9.571,9.568999999999999,732712.0,808.0
2017-10-10 14:00:00,EOAN,9.552,9.584,9.57,9.577,879191.0,1007.0
2017-10-10 15:00:00,EOAN,9.576,9.61,9.578,9.585,492618.0,531.0
2017-10-10 16:00:00,EOAN,9.58,9.586,9.586,9.585,0.0,0.0
2017-10-10 17:00:00,EOAN,9.58,9.586,9.586,9.585,0.0,0.0
2017-10-10 18:00:00,EOAN,9.58,9.586,9.586,9.585,0.0,0.0
2017-10-10 19:00:00,EOAN,9.58,9.586,9.586,9.585,0.0,0.0
2017-10-10 20:00:00,EOAN,9.58,9.586,9.586,9.585,0.0,0.0
2017-10-11 08:00:00,EOAN,9.692,9.78,9.692,9.777999999999999,1666789.0,1529.0
2017-10-11 09:00:00,EOAN,9.751,9.79,9.78,9.779,644520.0,762.0
2017-10-11 10:00:00,EOAN,9.761000000000001,9.828,9.779,9.797,1102332.0,1083.0
2017-10-11 11:00:00,EOAN,9.767000000000001,9.821,9.802999999999999,9.779,1084062.0,1070.0
2017-10-11 12:00:00,EOAN,9.781,9.847999999999999,9.788,9.846,666078.0,781.0
2017-10-11 13:00:00,EOAN,9.809,9.846,9.846,9.84,728445.0,800.0
2017-10-11 14:00:00,EOAN,9.812000000000001,9.853,9.841000000000001,9.847999999999999,936017.0,988.0
2017-10-11 15:00:00,EOAN,9.836,9.876,9.846,9.857000000000001,771045.0,730.0
2017-10-11 16:00:00,EOAN,9.854,9.876,9.87,9.857000000000001,0.0,0.0
2017-10-11 17:00:00,EOAN,9.854,9.876,9.87,9.857000000000001,0.0,0.0
2017-10-11 18:00:00,EOAN,9.854,9.876,9.87,9.857000000000001,0.0,0.0
2017-10-11 19:00:00,EOAN,9.854,9.876,9.87,9.857000000000001,0.0,0.0
2017-10-11 20:00:00,EOAN,9.854,9.876,9.87,9.857000000000001,0.0,0.0
2017-10-12 08:00:00,EOAN,9.886000000000001,9.94,9.891,9.902000000000001,1096427.0,1102.0
2017-10-12 09:00:00,EOAN,9.896,9.93,9.902000000000001,9.921,987600.0,702.0
2017-10-12 10:00:00,EOAN,9.922,9.974,9.922,9.929,922732.0,732.0
2017-10-12 11:00:00,EOAN,9.924,9.953,9.93,9.937999999999999,462101.0,462.0
2017-10-12 12:00:00,EOAN,9.939,9.981,9.939,9.972000000000001,608478.0,705.0
2017-10-12 13:00:00,EOAN,9.961,9.995,9.971,9.988,734573.0,692.0
2017-10-12 14:00:00,EOAN,9.949,10.005,9.988999999999999,9.959,1251353.0,948.0
2017-10-12 15:00:00,EOAN,9.955,9.976,9.959,9.955,413566.0,412.0
2017-10-12 16:00:00,EOAN,9.955,9.961,9.96,9.955,0.0,0.0
2017-10-12 17:00:00,EOAN,9.955,9.961,9.96,9.955,0.0,0.0
2017-10-12 18:00:00,EOAN,9.955,9.961,9.96,9.955,0.0,0.0
2017-10-12 19:00:00,EOAN,9.955,9.961,9.96,9.955,0.0,0.0
2017-10-12 20:00:00,EOAN,9.955,9.961,9.96,9.955,0.0,0.0
2017-10-13 08:00:00,EOAN,10.005,10.065,10.03,10.015,901583.0,582.0
2017-10-13 09:00:00,EOAN,9.954,10.025,10.015,9.974,947461.0,843.0
2017-10-13 10:00:00,EOAN,9.95,9.972999999999999,9.972999999999999,9.959,427680.0,412.0
2017-10-13 11:00:00,EOAN,9.95,10.025,9.959,10.015,613876.0,430.0
2017-10-13 12:00:00,EOAN,9.968,10.015,10.015,9.97,593528.0,505.0
2017-10-13 13:00:00,EOAN,9.96,9.995,9.972000000000001,9.968,550805.0,499.0
2017-10-13 14:00:00,EOAN,9.957,10.02,9.969,10.0,811684.0,599.0
2017-10-13 15:00:00,EOAN,9.991,10.01,10.005,10.005,397208.0,352.0
2017-10-13 16:00:00,EOAN,10.005,10.005,10.005,10.005,0.0,0.0
2017-10-13 17:00:00,EOAN,10.005,10.005,10.005,10.005,0.0,0.0
2017-10-13 18:00:00,EOAN,10.005,10.005,10.005,10.005,0.0,0.0
2017-10-13 19:00:00,EOAN,10.005,10.005,10.005,10.005,0.0,0.0
2017-10-13 20:00:00,EOAN,10.005,10.005,10.005,10.005,0.0,0.0
2017-10-16 08:00:00,EOAN,9.933,10.005,9.933,9.952,618926.0,577.0
2017-10-16 09:00:00,EOAN,9.947000000000001,9.974,9.951,9.964,426019.0,388.0
2017-10-16 10:00:00,EOAN,9.942,9.968,9.968,9.943999999999999,437876.0,370.0
2017-10-16 11:00:00,EOAN,9.916,9.946,9.943999999999999,9.934,359685.0,348.0
2017-10-16 12:00:00,EOAN,9.925,9.945,9.933,9.939,424055.0,410.0
2017-10-16 13:00:00,EOAN,9.935,9.966000000000001,9.94,9.952,374637.0,419.0
2017-10-16 14:00:00,EOAN,9.934,9.961,9.952,9.937000000000001,610771.0,567.0
2017-10-16 15:00:00,EOAN,9.924,9.958,9.941,9.95,481599.0,546.0
2017-10-16 16:00:00,EOAN,9.946,9.952,9.946,9.95,0.0,0.0
2017-10-16 17:00:00,EOAN,9.946,9.952,9.946,9.95,0.0,0.0
2017-10-16 18:00:00,EOAN,9.946,9.952,9.946,9.95,0.0,0.0
2017-10-16 19:00:00,EOAN,9.946,9.952,9.946,9.95,0.0,0.0
2017-10-16 20:00:00,EOAN,9.946,9.952,9.946,9.95,0.0,0.0
2017-10-17 08:00:00,EOAN,9.976,10.04,9.982000000000001,10.02,766888.0,480.0
2017-10-17 09:00:00,EOAN,9.99,10.09,10.02,10.075,743048.0,423.0
2017-10-17 10:00:00,EOAN,10.04,10.085,10.075,10.07,552701.0,350.0
2017-10-17 11:00:00,EOAN,10.04,10.085,10.075,10.06,429845.0,269.0
2017-10-17 12:00:00,EOAN,10.05,10.085,10.065,10.08,379896.0,241.0
2017-10-17 13:00:00,EOAN,10.06,10.095,10.08,10.095,586315.0,259.0
2017-10-17 14:00:00,EOAN,10.045,10.095,10.09,10.055,645048.0,320.0
2017-10-17 15:00:00,EOAN,10.05,10.065,10.055,10.055,457946.0,156.0
2017-10-17 16:00:00,EOAN,10.05,10.065,10.065,10.055,0.0,0.0
2017-10-17 17:00:00,EOAN,10.05,10.065,10.065,10.055,0.0,0.0
2017-10-17 18:00:00,EOAN,10.05,10.065,10.065,10.055,0.0,0.0
2017-10-17 19:00:00,EOAN,10.05,10.065,10.065,10.055,0.0,0.0
2017-10-17 20:00:00,EOAN,10.05,10.065,10.065,10.055,0.0,0.0
2017-10-18 08:00:00,EOAN,10.01,10.045,10.04,10.015,309165.0,268.0
2017-10-18 09:00:00,EOAN,10.01,10.075,10.015,10.07,339213.0,282.0
2017-10-18 10:00:00,EOAN,10.02,10.075,10.07,10.025,464476.0,291.0
2017-10-18 11:00:00,EOAN,9.981,10.03,10.03,9.984,610552.0,504.0
2017-10-18 12:00:00,EOAN,9.976,10.025,9.981,10.015,587799.0,345.0
2017-10-18 13:00:00,EOAN,10.0,10.02,10.02,10.005,345367.0,264.0
2017-10-18 14:00:00,EOAN,9.955,10.01,10.01,9.985,778829.0,778.0
2017-10-18 15:00:00,EOAN,9.955,9.986,9.985,9.958,510705.0,386.0
2017-10-18 16:00:00,EOAN,9.958,9.96,9.959,9.958,0.0,0.0
2017-10-18 17:00:00,EOAN,9.958,9.96,9.959,9.958,0.0,0.0
2017-10-18 18:00:00,EOAN,9.958,9.96,9.959,9.958,0.0,0.0
2017-10-18 19:00:00,EOAN,9.958,9.96,9.959,9.958,0.0,0.0
2017-10-18 20:00:00,EOAN,9.958,9.96,9.959,9.958,0.0,0.0
2017-10-19 08:00:00,EOAN,9.924,10.045,9.969,10.035,1240823.0,974.0
2017-10-19 09:00:00,EOAN,9.982000000000001,10.035,10.035,9.994,458663.0,457.0
2017-10-19 10:00:00,EOAN,9.971,10.005,9.996,9.972999999999999,515515.0,502.0
2017-10-19 11:00:00,EOAN,9.941,9.981,9.972000000000001,9.962,485766.0,486.0
2017-10-19 12:00:00,EOAN,9.921,9.971,9.962,9.934,678837.0,630.0
2017-10-19 13:00:00,EOAN,9.925,9.959,9.93,9.932,554483.0,574.0
2017-10-19 14:00:00,EOAN,9.927,9.972999999999999,9.932,9.962,910686.0,754.0
2017-10-19 15:00:00,EOAN,9.956,9.99,9.961,9.985,596768.0,440.0
2017-10-19 16:00:00,EOAN,9.98,9.99,9.988,9.985,0.0,0.0
2017-10-19 17:00:00,EOAN,9.98,9.99,9.988,9.985,0.0,0.0
2017-10-19 18:00:00,EOAN,9.98,9.99,9.988,9.985,0.0,0.0
2017-10-19 19:00:00,EOAN,9.98,9.99,9.988,9.985,0.0,0.0
2017-10-19 20:00:00,EOAN,9.98,9.99,9.988,9.985,0.0,0.0
2017-10-20 08:00:00,EOAN,10.02,10.085,10.08,10.055,708887.0,582.0
2017-10-20 09:00:00,EOAN,10.04,10.095,10.045,10.08,1066198.0,805.0
2017-10-20 10:00:00,EOAN,10.035,10.085,10.08,10.06,405617.0,338.0
2017-10-20 11:00:00,EOAN,10.035,10.06,10.055,10.045,306264.0,212.0
2017-10-20 12:00:00,EOAN,10.02,10.07,10.045,10.025,345760.0,270.0
2017-10-20 13:00:00,EOAN,10.01,10.055,10.025,10.015,503808.0,303.0
2017-10-20 14:00:00,EOAN,10.005,10.055,10.02,10.015,679535.0,427.0
2017-10-20 15:00:00,EOAN,10.02,10.04,10.02,10.04,519899.0,229.0
2017-10-20 16:00:00,EOAN,10.03,10.04,10.035,10.04,0.0,0.0
2017-10-20 17:00:00,EOAN,10.03,10.04,10.035,10.04,0.0,0.0
2017-10-20 18:00:00,EOAN,10.03,10.04,10.035,10.04,0.0,0.0
2017-10-20 19:00:00,EOAN,10.03,10.04,10.035,10.04,0.0,0.0
2017-10-20 20:00:00,EOAN,10.03,10.04,10.035,10.04,0.0,0.0
2017-10-25 08:00:00,EOAN,9.927,10.025,10.01,9.941,1099895.0,876.0
2017-10-25 09:00:00,EOAN,9.853,9.943999999999999,9.937000000000001,9.869,1323976.0,1372.0
2017-10-25 10:00:00,EOAN,9.865,9.905,9.872,9.876,673014.0,699.0
2017-10-25 11:00:00,EOAN,9.849,9.898,9.878,9.854,622695.0,708.0
2017-10-25 12:00:00,EOAN,9.855,9.904,9.855,9.902999999999999,478382.0,654.0
2017-10-25 13:00:00,EOAN,9.863999999999999,9.901,9.9,9.873,434695.0,637.0
2017-10-25 14:00:00,EOAN,9.798,9.877,9.876,9.808,1597506.0,1580.0
2017-10-25 15:00:00,EOAN,9.763,9.81,9.81,9.801,634014.0,695.0
2017-10-25 16:00:00,EOAN,9.801,9.801,9.801,9.801,0.0,0.0
2017-10-25 17:00:00,EOAN,9.801,9.801,9.801,9.801,0.0,0.0
2017-10-25 18:00:00,EOAN,9.801,9.801,9.801,9.801,0.0,0.0
2017-10-25 19:00:00,EOAN,9.801,9.801,9.801,9.801,0.0,0.0
2017-10-25 20:00:00,EOAN,9.801,9.801,9.801,9.801,0.0,0.0
2017-10-26 08:00:00,EOAN,9.7,9.851,9.837,9.71,1253702.0,1274.0
2017-10-26 09:00:00,EOAN,9.706,9.834,9.706,9.823,1091451.0,1089.0
2017-10-26 10:00:00,EOAN,9.818,9.875,9.822000000000001,9.83,1090278.0,1166.0
2017-10-26 11:00:00,EOAN,9.794,9.862,9.822000000000001,9.847000000000001,1193848.0,1262.0
2017-10-26 12:00:00,EOAN,9.826,9.906,9.849,9.863,1067304.0,1117.0
2017-10-26 13:00:00,EOAN,9.862,9.964,9.862,9.952,1133829.0,1082.0
2017-10-26 14:00:00,EOAN,9.895,9.981,9.947000000000001,9.942,1935067.0,1931.0
2017-10-26 15:00:00,EOAN,9.92,9.995,9.941,9.993,999349.0,1025.0
2017-10-26 16:00:00,EOAN,9.984,9.995,9.987,9.993,0.0,0.0
2017-10-26 17:00:00,EOAN,9.984,9.995,9.987,9.993,0.0,0.0
2017-10-26 18:00:00,EOAN,9.984,9.995,9.987,9.993,0.0,0.0
2017-10-26 19:00:00,EOAN,9.984,9.995,9.987,9.993,0.0,0.0
2017-10-26 20:00:00,EOAN,9.984,9.995,9.987,9.993,0.0,0.0
2017-10-27 08:00:00,EOAN,9.998,10.075,10.03,10.065,1181394.0,816.0
2017-10-27 09:00:00,EOAN,10.05,10.1,10.065,10.09,1477016.0,833.0
2017-10-27 10:00:00,EOAN,10.06,10.095,10.09,10.08,540198.0,543.0
2017-10-27 11:00:00,EOAN,10.035,10.085,10.085,10.065,469556.0,428.0
2017-10-27 12:00:00,EOAN,9.976,10.07,10.06,10.04,665749.0,662.0
2017-10-27 13:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 14:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 15:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 16:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 17:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 18:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 19:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-10-27 20:00:00,EOAN,10.04,10.04,10.04,10.04,0.0,0.0
2017-11-01 08:00:00,EOAN,10.155,10.395,10.16,10.36,1750159.0,1281.0
2017-11-01 09:00:00,EOAN,10.355,10.495,10.36,10.45,1285156.0,807.0
2017-11-01 10:00:00,EOAN,10.38,10.445,10.445,10.395,734945.0,564.0
2017-11-01 11:00:00,EOAN,10.37,10.43,10.39,10.425,433079.0,361.0
2017-11-01 12:00:00,EOAN,10.41,10.455,10.425,10.44,514353.0,390.0
2017-11-01 13:00:00,EOAN,10.41,10.465,10.44,10.43,516812.0,369.0
2017-11-01 14:00:00,EOAN,10.405,10.445,10.43,10.435,708018.0,394.0
2017-11-01 15:00:00,EOAN,10.34,10.44,10.44,10.39,1267833.0,626.0
2017-11-01 16:00:00,EOAN,10.375,10.41,10.39,10.405,773692.0,332.0
2017-11-01 17:00:00,EOAN,10.39,10.41,10.4,10.405,0.0,0.0
2017-11-01 18:00:00,EOAN,10.39,10.41,10.4,10.405,0.0,0.0
2017-11-01 19:00:00,EOAN,10.39,10.41,10.4,10.405,0.0,0.0
2017-11-01 20:00:00,EOAN,10.39,10.41,10.4,10.405,0.0,0.0
2017-11-02 08:00:00,EOAN,10.33,10.425,10.39,10.38,1177461.0,753.0
2017-11-02 09:00:00,EOAN,10.37,10.425,10.38,10.41,644861.0,597.0
2017-11-02 10:00:00,EOAN,10.385,10.42,10.405,10.42,660692.0,536.0
2017-11-02 11:00:00,EOAN,10.365,10.42,10.42,10.38,460199.0,334.0
2017-11-02 12:00:00,EOAN,10.365,10.395,10.37,10.375,555771.0,398.0
2017-11-02 13:00:00,EOAN,10.35,10.385,10.375,10.35,551172.0,302.0
2017-11-02 14:00:00,EOAN,10.345,10.445,10.35,10.44,861241.0,530.0
2017-11-02 15:00:00,EOAN,10.395,10.44,10.44,10.425,687824.0,422.0
2017-11-02 16:00:00,EOAN,10.415,10.435,10.425,10.435,463953.0,204.0
2017-11-02 17:00:00,EOAN,10.43,10.435,10.43,10.435,0.0,0.0
2017-11-02 18:00:00,EOAN,10.43,10.435,10.43,10.435,0.0,0.0
2017-11-02 19:00:00,EOAN,10.43,10.435,10.43,10.435,0.0,0.0
2017-11-02 20:00:00,EOAN,10.43,10.435,10.43,10.435,0.0,0.0
2017-11-03 08:00:00,EOAN,10.415,10.5,10.46,10.45,671097.0,513.0
2017-11-03 09:00:00,EOAN,10.38,10.45,10.45,10.39,906964.0,581.0
2017-11-03 10:00:00,EOAN,10.365,10.39,10.39,10.38,956518.0,718.0
2017-11-03 11:00:00,EOAN,10.35,10.385,10.375,10.355,463774.0,341.0
2017-11-03 12:00:00,EOAN,10.325,10.41,10.355,10.385,701242.0,536.0
2017-11-03 13:00:00,EOAN,10.365,10.425,10.38,10.365,609803.0,423.0
2017-11-03 14:00:00,EOAN,10.34,10.39,10.365,10.37,641490.0,455.0
2017-11-03 15:00:00,EOAN,10.34,10.37,10.37,10.355,568312.0,365.0
2017-11-03 16:00:00,EOAN,10.35,10.375,10.36,10.37,427106.0,225.0
2017-11-03 17:00:00,EOAN,10.365,10.375,10.37,10.37,0.0,0.0
2017-11-03 18:00:00,EOAN,10.365,10.375,10.37,10.37,0.0,0.0
2017-11-03 19:00:00,EOAN,10.365,10.375,10.37,10.37,0.0,0.0
2017-11-03 20:00:00,EOAN,10.365,10.375,10.37,10.37,0.0,0.0
2017-11-06 08:00:00,EOAN,10.365,10.495,10.365,10.39,1164622.0,886.0
2017-11-06 09:00:00,EOAN,10.385,10.435,10.395,10.415,675106.0,412.0
2017-11-06 10:00:00,EOAN,10.4,10.455,10.42,10.415,542901.0,349.0
2017-11-06 11:00:00,EOAN,10.415,10.45,10.42,10.425,317287.0,239.0
2017-11-06 12:00:00,EOAN,10.42,10.46,10.435,10.46,267924.0,234.0
2017-11-06 13:00:00,EOAN,10.445,10.48,10.455,10.48,427048.0,325.0
2017-11-06 14:00:00,EOAN,10.44,10.485,10.48,10.475,699551.0,342.0
2017-11-06 15:00:00,EOAN,10.46,10.495,10.475,10.47,575456.0,335.0
2017-11-06 16:00:00,EOAN,10.46,10.485,10.47,10.475,330652.0,182.0
2017-11-06 17:00:00,EOAN,10.47,10.485,10.475,10.475,0.0,0.0
2017-11-06 18:00:00,EOAN,10.47,10.485,10.475,10.475,0.0,0.0
2017-11-06 19:00:00,EOAN,10.47,10.485,10.475,10.475,0.0,0.0
2017-11-06 20:00:00,EOAN,10.47,10.485,10.475,10.475,0.0,0.0
2017-11-07 08:00:00,EOAN,10.53,10.595,10.535,10.53,1609734.0,976.0
2017-11-07 09:00:00,EOAN,10.47,10.565,10.535,10.505,936708.0,630.0
2017-11-07 10:00:00,EOAN,10.47,10.53,10.5,10.52,639341.0,489.0
2017-11-07 11:00:00,EOAN,10.52,10.565,10.52,10.525,750554.0,452.0
2017-11-07 12:00:00,EOAN,10.49,10.53,10.53,10.505,478656.0,353.0
2017-11-07 13:00:00,EOAN,10.51,10.575,10.51,10.55,760035.0,479.0
2017-11-07 14:00:00,EOAN,10.55,10.615,10.55,10.6,1030079.0,604.0
2017-11-07 15:00:00,EOAN,10.495,10.605,10.6,10.53,1133278.0,775.0
2017-11-07 16:00:00,EOAN,10.53,10.56,10.535,10.54,652124.0,387.0
2017-11-07 17:00:00,EOAN,10.535,10.545,10.535,10.54,0.0,0.0
2017-11-07 18:00:00,EOAN,10.535,10.545,10.535,10.54,0.0,0.0
2017-11-07 19:00:00,EOAN,10.535,10.545,10.535,10.54,0.0,0.0
2017-11-07 20:00:00,EOAN,10.535,10.545,10.535,10.54,0.0,0.0
2017-11-08 08:00:00,EOAN,10.535,10.705,10.535,10.645,1578932.0,1037.0
2017-11-08 09:00:00,EOAN,10.61,10.73,10.645,10.645,1055546.0,678.0
2017-11-08 10:00:00,EOAN,10.625,10.69,10.65,10.675,584058.0,465.0
2017-11-08 11:00:00,EOAN,10.675,10.735,10.68,10.685,474417.0,375.0
2017-11-08 12:00:00,EOAN,10.685,10.74,10.685,10.735,423073.0,356.0
2017-11-08 13:00:00,EOAN,10.72,10.745,10.735,10.72,450703.0,293.0
2017-11-08 14:00:00,EOAN,10.63,10.725,10.725,10.655,966637.0,595.0
2017-11-08 15:00:00,EOAN,10.65,10.73,10.655,10.72,1050549.0,659.0
2017-11-08 16:00:00,EOAN,10.695,10.74,10.72,10.7,445566.0,259.0
2017-11-08 17:00:00,EOAN,10.7,10.71,10.705,10.7,0.0,0.0
2017-11-08 18:00:00,EOAN,10.7,10.71,10.705,10.7,0.0,0.0
2017-11-08 19:00:00,EOAN,10.7,10.71,10.705,10.7,0.0,0.0
2017-11-08 20:00:00,EOAN,10.7,10.71,10.705,10.7,0.0,0.0
2017-11-09 08:00:00,EOAN,10.625,10.81,10.75,10.67,1770605.0,1148.0
2017-11-09 09:00:00,EOAN,10.575,10.68,10.68,10.575,1125819.0,640.0
2017-11-09 10:00:00,EOAN,10.545,10.63,10.575,10.6,1000145.0,552.0
2017-11-09 11:00:00,EOAN,10.475,10.615,10.6,10.5,1293132.0,816.0
2017-11-09 12:00:00,EOAN,10.48,10.535,10.495,10.53,744357.0,496.0
2017-11-09 13:00:00,EOAN,10.5,10.555,10.525,10.52,935344.0,618.0
2017-11-09 14:00:00,EOAN,10.43,10.52,10.515,10.435,1705487.0,984.0
2017-11-09 15:00:00,EOAN,10.35,10.455,10.44,10.39,2183996.0,1233.0
2017-11-09 16:00:00,EOAN,10.375,10.415,10.39,10.405,1145951.0,593.0
2017-11-09 17:00:00,EOAN,10.395,10.415,10.395,10.405,0.0,0.0
2017-11-09 18:00:00,EOAN,10.395,10.415,10.395,10.405,0.0,0.0
2017-11-09 19:00:00,EOAN,10.395,10.415,10.395,10.405,0.0,0.0
2017-11-09 20:00:00,EOAN,10.395,10.415,10.395,10.405,0.0,0.0
2017-11-10 08:00:00,EOAN,10.38,10.47,10.435,10.39,1642209.0,1062.0
2017-11-10 09:00:00,EOAN,10.365,10.445,10.39,10.415,931773.0,571.0
2017-11-10 10:00:00,EOAN,10.42,10.49,10.425,10.445,785626.0,691.0
2017-11-10 11:00:00,EOAN,10.445,10.5,10.445,10.47,402267.0,274.0
2017-11-10 12:00:00,EOAN,10.46,10.495,10.475,10.475,472341.0,277.0
2017-11-10 13:00:00,EOAN,10.44,10.485,10.475,10.44,445748.0,289.0
2017-11-10 14:00:00,EOAN,10.315,10.44,10.44,10.34,1372718.0,623.0
2017-11-10 15:00:00,EOAN,10.255,10.345,10.34,10.27,1424022.0,698.0
2017-11-10 16:00:00,EOAN,10.255,10.28,10.27,10.26,740111.0,401.0
2017-11-10 17:00:00,EOAN,10.26,10.27,10.27,10.26,0.0,0.0
2017-11-10 18:00:00,EOAN,10.26,10.27,10.27,10.26,0.0,0.0
2017-11-10 19:00:00,EOAN,10.26,10.27,10.27,10.26,0.0,0.0
2017-11-10 20:00:00,EOAN,10.26,10.27,10.27,10.26,0.0,0.0
2017-11-13 08:00:00,EOAN,10.245,10.365,10.3,10.295,860845.0,597.0
2017-11-13 09:00:00,EOAN,10.24,10.31,10.295,10.245,753941.0,419.0
2017-11-13 10:00:00,EOAN,10.115,10.245,10.245,10.125,768010.0,594.0
2017-11-13 11:00:00,EOAN,10.075,10.145,10.125,10.09,867349.0,618.0
2017-11-13 12:00:00,EOAN,10.025,10.105,10.08,10.085,1147101.0,697.0
2017-11-13 13:00:00,EOAN,10.015,10.085,10.08,10.015,1030926.0,497.0
2017-11-13 14:00:00,EOAN,9.969,10.06,10.01,10.06,1763526.0,1180.0
2017-11-13 15:00:00,EOAN,10.03,10.085,10.06,10.065,1127114.0,670.0
2017-11-13 16:00:00,EOAN,10.06,10.13,10.06,10.11,795045.0,399.0
2017-11-13 17:00:00,EOAN,10.105,10.12,10.105,10.11,0.0,0.0
2017-11-13 18:00:00,EOAN,10.105,10.12,10.105,10.11,0.0,0.0
2017-11-13 19:00:00,EOAN,10.105,10.12,10.105,10.11,0.0,0.0
2017-11-13 20:00:00,EOAN,10.105,10.12,10.105,10.11,0.0,0.0
2017-11-14 08:00:00,EOAN,10.14,10.24,10.175,10.205,1683269.0,951.0
2017-11-14 09:00:00,EOAN,10.165,10.225,10.205,10.17,763833.0,578.0
2017-11-14 10:00:00,EOAN,10.13,10.195,10.17,10.13,951579.0,568.0
2017-11-14 11:00:00,EOAN,10.03,10.14,10.135,10.08,1061329.0,624.0
2017-11-14 12:00:00,EOAN,10.005,10.08,10.075,10.025,888476.0,532.0
2017-11-14 13:00:00,EOAN,9.985,10.045,10.025,10.015,789668.0,552.0
2017-11-14 14:00:00,EOAN,10.01,10.05,10.02,10.035,953183.0,535.0
2017-11-14 15:00:00,EOAN,9.964,10.04,10.025,10.02,1593797.0,1034.0
2017-11-14 16:00:00,EOAN,10.005,10.045,10.025,10.005,561118.0,293.0
2017-11-14 17:00:00,EOAN,10.005,10.015,10.015,10.005,0.0,0.0
2017-11-14 18:00:00,EOAN,10.005,10.015,10.015,10.005,0.0,0.0
2017-11-14 19:00:00,EOAN,10.005,10.015,10.015,10.005,0.0,0.0
2017-11-14 20:00:00,EOAN,10.005,10.015,10.015,10.005,0.0,0.0
2017-11-15 08:00:00,EOAN,9.804,9.919,9.915,9.857000000000001,3068433.0,2592.0
2017-11-15 09:00:00,EOAN,9.825,9.888,9.86,9.843,1127044.0,1145.0
2017-11-15 10:00:00,EOAN,9.701,9.857999999999999,9.843,9.715,1993501.0,1522.0
2017-11-15 11:00:00,EOAN,9.717,9.797,9.718,9.787,1226396.0,962.0
2017-11-15 12:00:00,EOAN,9.742,9.793,9.786,9.767000000000001,795120.0,760.0
2017-11-15 13:00:00,EOAN,9.752,9.782,9.765,9.754,847498.0,806.0
2017-11-15 14:00:00,EOAN,9.749,9.87,9.753,9.82,1722183.0,1414.0
2017-11-15 15:00:00,EOAN,9.82,9.934,9.82,9.915,1756683.0,1312.0
2017-11-15 16:00:00,EOAN,9.87,9.922,9.915,9.908,901004.0,693.0
2017-11-15 17:00:00,EOAN,9.908,9.916,9.916,9.908,0.0,0.0
2017-11-15 18:00:00,EOAN,9.908,9.916,9.916,9.908,0.0,0.0
2017-11-15 19:00:00,EOAN,9.908,9.916,9.916,9.908,0.0,0.0
2017-11-15 20:00:00,EOAN,9.908,9.916,9.916,9.908,0.0,0.0
2017-11-16 08:00:00,EOAN,9.947000000000001,10.03,9.982999999999999,9.981,1379166.0,1226.0
2017-11-16 09:00:00,EOAN,9.901,10.015,9.981,9.93,1033544.0,726.0
2017-11-16 10:00:00,EOAN,9.927,10.01,9.932,9.988,770328.0,605.0
2017-11-16 11:00:00,EOAN,9.96,10.005,9.988999999999999,9.962,562720.0,547.0
2017-11-16 12:00:00,EOAN,9.946,9.981,9.961,9.951,629558.0,631.0
2017-11-16 13:00:00,EOAN,9.949,9.988,9.95,9.97,543517.0,569.0
2017-11-16 14:00:00,EOAN,9.921,10.005,9.971,9.921,785419.0,787.0
2017-11-16 15:00:00,EOAN,9.911,9.982999999999999,9.921,9.976,1312893.0,1050.0
2017-11-16 16:00:00,EOAN,9.976,10.035,9.976,10.02,978977.0,541.0
2017-11-16 17:00:00,EOAN,10.01,10.02,10.01,10.02,0.0,0.0
2017-11-16 18:00:00,EOAN,10.01,10.02,10.01,10.02,0.0,0.0
2017-11-16 19:00:00,EOAN,10.01,10.02,10.01,10.02,0.0,0.0
2017-11-16 20:00:00,EOAN,10.01,10.02,10.01,10.02,0.0,0.0
2017-11-17 08:00:00,EOAN,9.911,10.035,10.015,9.911,989842.0,1129.0
2017-11-17 09:00:00,EOAN,9.906,9.961,9.914,9.942,951449.0,884.0
2017-11-17 10:00:00,EOAN,9.906,9.952,9.943,9.93,1189962.0,1237.0
2017-11-17 11:00:00,EOAN,9.901,9.943999999999999,9.927999999999999,9.937000000000001,856251.0,652.0
2017-11-17 12:00:00,EOAN,9.855,9.945,9.934,9.856,902661.0,664.0
2017-11-17 13:00:00,EOAN,9.81,9.873,9.856,9.857999999999999,859655.0,840.0
2017-11-17 14:00:00,EOAN,9.805,9.861,9.857000000000001,9.839,899882.0,832.0
2017-11-17 15:00:00,EOAN,9.783999999999999,9.856,9.837,9.798,1526845.0,1219.0
2017-11-17 16:00:00,EOAN,9.772,9.801,9.8,9.777999999999999,1072979.0,793.0
2017-11-17 17:00:00,EOAN,9.777000000000001,9.792,9.786,9.777999999999999,0.0,0.0
2017-11-17 18:00:00,EOAN,9.777000000000001,9.792,9.786,9.777999999999999,0.0,0.0
2017-11-17 19:00:00,EOAN,9.777000000000001,9.792,9.786,9.777999999999999,0.0,0.0
2017-11-17 20:00:00,EOAN,9.777000000000001,9.792,9.786,9.777999999999999,0.0,0.0
2017-11-20 08:00:00,EOAN,9.737,9.849,9.84,9.782,1670984.0,1920.0
2017-11-20 09:00:00,EOAN,9.779,9.842,9.788,9.797,619816.0,731.0
2017-11-20 10:00:00,EOAN,9.738999999999999,9.802,9.796,9.79,1139710.0,1091.0
2017-11-20 11:00:00,EOAN,9.775,9.82,9.793,9.796,509802.0,539.0
2017-11-20 12:00:00,EOAN,9.762,9.81,9.794,9.783,702621.0,628.0
2017-11-20 13:00:00,EOAN,9.777000000000001,9.809,9.78,9.789,905053.0,751.0
2017-11-20 14:00:00,EOAN,9.773,9.814,9.789,9.802,719392.0,755.0
2017-11-20 15:00:00,EOAN,9.773,9.816,9.802999999999999,9.806000000000001,840581.0,808.0
2017-11-20 16:00:00,EOAN,9.772,9.807,9.806000000000001,9.787,625322.0,460.0
2017-11-20 17:00:00,EOAN,9.785,9.789,9.789,9.787,0.0,0.0
2017-11-20 18:00:00,EOAN,9.785,9.789,9.789,9.787,0.0,0.0
2017-11-20 19:00:00,EOAN,9.785,9.789,9.789,9.787,0.0,0.0
2017-11-20 20:00:00,EOAN,9.785,9.789,9.789,9.787,0.0,0.0
2017-11-21 08:00:00,EOAN,9.52,9.771,9.77,9.65,3070224.0,2975.0
2017-11-21 09:00:00,EOAN,9.623,9.763,9.652000000000001,9.763,1336322.0,1165.0
2017-11-21 10:00:00,EOAN,9.727,9.818999999999999,9.765,9.745,972266.0,1071.0
2017-11-21 11:00:00,EOAN,9.725,9.802999999999999,9.748,9.802,527277.0,628.0
2017-11-21 12:00:00,EOAN,9.78,9.842,9.8,9.783999999999999,1109395.0,894.0
2017-11-21 13:00:00,EOAN,9.766,9.835,9.783,9.795,722994.0,653.0
2017-11-21 14:00:00,EOAN,9.788,9.837,9.794,9.812000000000001,933229.0,692.0
2017-11-21 15:00:00,EOAN,9.792,9.853,9.817,9.825,1255511.0,1059.0
2017-11-21 16:00:00,EOAN,9.814,9.846,9.826,9.82,664995.0,499.0
2017-11-21 17:00:00,EOAN,9.814,9.826,9.826,9.82,0.0,0.0
2017-11-21 18:00:00,EOAN,9.814,9.826,9.826,9.82,0.0,0.0
2017-11-21 19:00:00,EOAN,9.814,9.826,9.826,9.82,0.0,0.0
2017-11-21 20:00:00,EOAN,9.814,9.826,9.826,9.82,0.0,0.0
2017-11-22 08:00:00,EOAN,9.817,9.946,9.84,9.937999999999999,1404887.0,1619.0
2017-11-22 09:00:00,EOAN,9.892000000000001,9.943999999999999,9.937000000000001,9.92,664030.0,571.0
2017-11-22 10:00:00,EOAN,9.838,9.926,9.92,9.875,847073.0,892.0
2017-11-22 11:00:00,EOAN,9.867,9.915,9.874,9.907,474029.0,353.0
2017-11-22 12:00:00,EOAN,9.897,9.962,9.904,9.952,717096.0,636.0
2017-11-22 13:00:00,EOAN,9.919,9.95,9.95,9.924,520617.0,509.0
2017-11-22 14:00:00,EOAN,9.879,9.949,9.923,9.881,539570.0,502.0
2017-11-22 15:00:00,EOAN,9.765,9.902000000000001,9.884,9.777000000000001,1217487.0,1037.0
2017-11-22 16:00:00,EOAN,9.731,9.79,9.777000000000001,9.738999999999999,728131.0,649.0
2017-11-22 17:00:00,EOAN,9.731,9.745,9.745,9.738999999999999,0.0,0.0
2017-11-22 18:00:00,EOAN,9.731,9.745,9.745,9.738999999999999,0.0,0.0
2017-11-22 19:00:00,EOAN,9.731,9.745,9.745,9.738999999999999,0.0,0.0
2017-11-22 20:00:00,EOAN,9.731,9.745,9.745,9.738999999999999,0.0,0.0
2017-11-23 08:00:00,EOAN,9.636000000000001,9.732000000000001,9.7,9.718,1387870.0,1668.0
2017-11-23 09:00:00,EOAN,9.695,9.741,9.718,9.706,674774.0,590.0
2017-11-23 10:00:00,EOAN,9.693,9.747,9.708,9.745,685811.0,796.0
2017-11-23 11:00:00,EOAN,9.65,9.747,9.746,9.703,654809.0,660.0
2017-11-23 12:00:00,EOAN,9.665,9.708,9.704,9.679,417105.0,561.0
2017-11-23 13:00:00,EOAN,9.673,9.744,9.679,9.74,558051.0,639.0
2017-11-23 14:00:00,EOAN,9.731,9.77,9.74,9.757,487283.0,614.0
2017-11-23 15:00:00,EOAN,9.742,9.779,9.758,9.742,767538.0,768.0
2017-11-23 16:00:00,EOAN,9.725,9.751,9.743,9.728,372530.0,347.0
2017-11-23 17:00:00,EOAN,9.726,9.734,9.734,9.728,0.0,0.0
2017-11-23 18:00:00,EOAN,9.726,9.734,9.734,9.728,0.0,0.0
2017-11-23 19:00:00,EOAN,9.726,9.734,9.734,9.728,0.0,0.0
2017-11-23 20:00:00,EOAN,9.726,9.734,9.734,9.728,0.0,0.0
2017-11-24 08:00:00,EOAN,9.683,9.815,9.735,9.716000000000001,1070248.0,1168.0
2017-11-24 09:00:00,EOAN,9.709,9.757,9.718,9.746,614161.0,678.0
2017-11-24 10:00:00,EOAN,9.73,9.758,9.742,9.736,737888.0,821.0
2017-11-24 11:00:00,EOAN,9.717,9.773,9.738999999999999,9.762,370660.0,570.0
2017-11-24 12:00:00,EOAN,9.747,9.798,9.766,9.764,469751.0,550.0
2017-11-24 13:00:00,EOAN,9.712,9.783,9.765,9.719,480946.0,561.0
2017-11-24 14:00:00,EOAN,9.683,9.72,9.719,9.702,596475.0,615.0
2017-11-24 15:00:00,EOAN,9.689,9.718,9.698,9.706,457505.0,441.0
2017-11-24 16:00:00,EOAN,9.704,9.732000000000001,9.704,9.711,375479.0,331.0
2017-11-24 17:00:00,EOAN,9.709,9.715,9.71,9.711,0.0,0.0
2017-11-24 18:00:00,EOAN,9.709,9.715,9.71,9.711,0.0,0.0
2017-11-24 19:00:00,EOAN,9.709,9.715,9.71,9.711,0.0,0.0
2017-11-24 20:00:00,EOAN,9.709,9.715,9.71,9.711,0.0,0.0
2017-11-27 08:00:00,EOAN,9.673,9.749,9.69,9.745,720005.0,778.0
2017-11-27 09:00:00,EOAN,9.736,9.79,9.744,9.737,690194.0,679.0
2017-11-27 10:00:00,EOAN,9.724,9.773,9.738,9.771,463738.0,496.0
2017-11-27 11:00:00,EOAN,9.764,9.787,9.773,9.781,461735.0,425.0
2017-11-27 12:00:00,EOAN,9.687999999999999,9.783,9.783,9.734,593796.0,636.0
2017-11-27 13:00:00,EOAN,9.715,9.748,9.734,9.715,409002.0,505.0
2017-11-27 14:00:00,EOAN,9.691,9.748,9.712,9.738,680187.0,737.0
2017-11-27 15:00:00,EOAN,9.732999999999999,9.779,9.74,9.764,552001.0,601.0
2017-11-27 16:00:00,EOAN,9.702,9.769,9.766,9.702,392055.0,400.0
2017-11-27 17:00:00,EOAN,9.702,9.712,9.712,9.702,0.0,0.0
2017-11-27 18:00:00,EOAN,9.702,9.712,9.712,9.702,0.0,0.0
2017-11-27 19:00:00,EOAN,9.702,9.712,9.712,9.702,0.0,0.0
2017-11-27 20:00:00,EOAN,9.702,9.712,9.712,9.702,0.0,0.0
2017-11-28 08:00:00,EOAN,9.642999999999999,9.773,9.704,9.687999999999999,1077935.0,1120.0
2017-11-28 09:00:00,EOAN,9.665,9.722000000000001,9.691,9.72,673950.0,693.0
2017-11-28 10:00:00,EOAN,9.698,9.783999999999999,9.725,9.764,696169.0,775.0
2017-11-28 11:00:00,EOAN,9.738999999999999,9.772,9.764,9.753,315971.0,426.0
2017-11-28 12:00:00,EOAN,9.722999999999999,9.789,9.754,9.738,779992.0,687.0
2017-11-28 13:00:00,EOAN,9.738,9.78,9.738,9.78,612386.0,548.0
2017-11-28 14:00:00,EOAN,9.676,9.79,9.78,9.707,845680.0,817.0
2017-11-28 15:00:00,EOAN,9.679,9.747,9.71,9.745,921474.0,879.0
2017-11-28 16:00:00,EOAN,9.74,9.76,9.746,9.76,430928.0,377.0
2017-11-28 17:00:00,EOAN,9.75,9.76,9.75,9.76,0.0,0.0
2017-11-28 18:00:00,EOAN,9.75,9.76,9.75,9.76,0.0,0.0
2017-11-28 19:00:00,EOAN,9.75,9.76,9.75,9.76,0.0,0.0
2017-11-28 20:00:00,EOAN,9.75,9.76,9.75,9.76,0.0,0.0
2017-11-29 08:00:00,EOAN,9.787,9.931000000000001,9.82,9.918,2163786.0,2171.0
2017-11-29 09:00:00,EOAN,9.853,9.923,9.917,9.881,1098687.0,1164.0
2017-11-29 10:00:00,EOAN,9.874,9.95,9.885,9.934,927411.0,987.0
2017-11-29 11:00:00,EOAN,9.933,9.979,9.933,9.956,677595.0,694.0
2017-11-29 12:00:00,EOAN,9.937999999999999,9.972000000000001,9.958,9.966000000000001,531525.0,592.0
2017-11-29 13:00:00,EOAN,9.934,9.972999999999999,9.968,9.937000000000001,537910.0,632.0
2017-11-29 14:00:00,EOAN,9.912,9.972999999999999,9.935,9.967,719214.0,762.0
2017-11-29 15:00:00,EOAN,9.885,9.981,9.968,9.885,1305709.0,1256.0
2017-11-29 16:00:00,EOAN,9.824,9.894,9.885,9.845,820608.0,786.0
2017-11-29 17:00:00,EOAN,9.845,9.852,9.849,9.845,0.0,0.0
2017-11-29 18:00:00,EOAN,9.845,9.852,9.849,9.845,0.0,0.0
2017-11-29 19:00:00,EOAN,9.845,9.852,9.849,9.845,0.0,0.0
2017-11-29 20:00:00,EOAN,9.845,9.852,9.849,9.845,0.0,0.0
2017-11-30 08:00:00,EOAN,9.788,9.959,9.847999999999999,9.895,1658823.0,2165.0
2017-11-30 09:00:00,EOAN,9.888,9.974,9.897,9.959,1080963.0,1151.0
2017-11-30 10:00:00,EOAN,9.927,9.967,9.961,9.937999999999999,856055.0,989.0
2017-11-30 11:00:00,EOAN,9.887,9.956,9.939,9.916,690930.0,841.0
2017-11-30 12:00:00,EOAN,9.828,9.921,9.912,9.869,621645.0,757.0
2017-11-30 13:00:00,EOAN,9.799,9.871,9.869,9.808,654381.0,815.0
2017-11-30 14:00:00,EOAN,9.748,9.834,9.812000000000001,9.753,1024438.0,1262.0
2017-11-30 15:00:00,EOAN,9.707,9.775,9.754,9.764,1119919.0,1278.0
2017-11-30 16:00:00,EOAN,9.726,9.774,9.767999999999999,9.75,714152.0,862.0
2017-11-30 17:00:00,EOAN,9.749,9.75,9.75,9.75,0.0,0.0
2017-11-30 18:00:00,EOAN,9.749,9.75,9.75,9.75,0.0,0.0
2017-11-30 19:00:00,EOAN,9.749,9.75,9.75,9.75,0.0,0.0
2017-11-30 20:00:00,EOAN,9.749,9.75,9.75,9.75,0.0,0.0
2017-12-01 08:00:00,EOAN,9.607999999999999,9.798,9.742,9.64,1805446.0,1836.0
2017-12-01 09:00:00,EOAN,9.605,9.655,9.644,9.649,1407793.0,1606.0
2017-12-01 10:00:00,EOAN,9.554,9.658,9.65,9.585,1913801.0,2408.0
2017-12-01 11:00:00,EOAN,9.561,9.622,9.583,9.621,873403.0,1089.0
2017-12-01 12:00:00,EOAN,9.6,9.634,9.621,9.634,666538.0,769.0
2017-12-01 13:00:00,EOAN,9.634,9.746,9.634,9.72,1211909.0,1376.0
2017-12-01 14:00:00,EOAN,9.693,9.747,9.72,9.722999999999999,1003676.0,1153.0
2017-12-01 15:00:00,EOAN,9.706,9.758,9.722999999999999,9.729,1008931.0,1029.0
2017-12-01 16:00:00,EOAN,9.606,9.734,9.73,9.619,1387451.0,1354.0
2017-12-01 17:00:00,EOAN,9.606,9.625,9.612,9.619,0.0,0.0
2017-12-01 18:00:00,EOAN,9.606,9.625,9.612,9.619,0.0,0.0
2017-12-01 19:00:00,EOAN,9.606,9.625,9.612,9.619,0.0,0.0
2017-12-01 20:00:00,EOAN,9.606,9.625,9.612,9.619,0.0,0.0
2017-12-04 08:00:00,EOAN,9.642000000000001,9.71,9.7,9.658,1000428.0,1157.0
2017-12-04 09:00:00,EOAN,9.601,9.671,9.654,9.631,724895.0,680.0
2017-12-04 10:00:00,EOAN,9.623,9.672,9.628,9.645,870243.0,856.0
2017-12-04 11:00:00,EOAN,9.607999999999999,9.677999999999999,9.645,9.66,519330.0,580.0
2017-12-04 12:00:00,EOAN,9.652999999999999,9.685,9.658999999999999,9.668,316014.0,382.0
2017-12-04 13:00:00,EOAN,9.66,9.705,9.667,9.685,477008.0,678.0
2017-12-04 14:00:00,EOAN,9.662,9.713,9.682,9.663,732340.0,894.0
2017-12-04 15:00:00,EOAN,9.58,9.687999999999999,9.673,9.603,1136312.0,1341.0
2017-12-04 16:00:00,EOAN,9.603,9.655,9.605,9.641,409154.0,514.0
2017-12-04 17:00:00,EOAN,9.633,9.645,9.635,9.641,0.0,0.0
2017-12-04 18:00:00,EOAN,9.633,9.645,9.635,9.641,0.0,0.0
2017-12-04 19:00:00,EOAN,9.633,9.645,9.635,9.641,0.0,0.0
2017-12-04 20:00:00,EOAN,9.633,9.645,9.635,9.641,0.0,0.0
2017-12-05 08:00:00,EOAN,9.647,9.772,9.649,9.772,1142929.0,1138.0
2017-12-05 09:00:00,EOAN,9.75,9.773,9.772,9.754,877557.0,786.0
2017-12-05 10:00:00,EOAN,9.67,9.757,9.752,9.684,705599.0,789.0
2017-12-05 11:00:00,EOAN,9.666,9.711,9.685,9.703,613616.0,566.0
2017-12-05 12:00:00,EOAN,9.675,9.714,9.704,9.695,473912.0,668.0
2017-12-05 13:00:00,EOAN,9.658999999999999,9.706,9.695,9.665,438279.0,518.0
2017-12-05 14:00:00,EOAN,9.654,9.71,9.663,9.67,766822.0,834.0
2017-12-05 15:00:00,EOAN,9.642000000000001,9.767999999999999,9.668,9.767000000000001,1387573.0,1316.0
2017-12-05 16:00:00,EOAN,9.747,9.794,9.767000000000001,9.77,658233.0,666.0
2017-12-05 17:00:00,EOAN,9.766,9.774,9.772,9.77,0.0,0.0
2017-12-05 18:00:00,EOAN,9.766,9.774,9.772,9.77,0.0,0.0
2017-12-05 19:00:00,EOAN,9.766,9.774,9.772,9.77,0.0,0.0
2017-12-05 20:00:00,EOAN,9.766,9.774,9.772,9.77,0.0,0.0
2017-12-06 08:00:00,EOAN,9.568999999999999,9.68,9.676,9.641,1820702.0,1902.0
2017-12-06 09:00:00,EOAN,9.575,9.66,9.639,9.592,993157.0,934.0
2017-12-06 10:00:00,EOAN,9.584,9.641,9.591000000000001,9.633,691818.0,703.0
2017-12-06 11:00:00,EOAN,9.623,9.649,9.629,9.626,503551.0,504.0
2017-12-06 12:00:00,EOAN,9.601,9.635,9.629,9.613,384584.0,477.0
2017-12-06 13:00:00,EOAN,9.597999999999999,9.621,9.612,9.617,395567.0,456.0
2017-12-06 14:00:00,EOAN,9.618,9.67,9.618,9.66,854203.0,848.0
2017-12-06 15:00:00,EOAN,9.645,9.691,9.661,9.685,1025044.0,1184.0
2017-12-06 16:00:00,EOAN,9.67,9.722999999999999,9.683,9.693999999999999,520057.0,515.0
2017-12-06 17:00:00,EOAN,9.683,9.693999999999999,9.687000000000001,9.693999999999999,0.0,0.0
2017-12-06 18:00:00,EOAN,9.683,9.693999999999999,9.687000000000001,9.693999999999999,0.0,0.0
2017-12-06 19:00:00,EOAN,9.683,9.693999999999999,9.687000000000001,9.693999999999999,0.0,0.0
2017-12-06 20:00:00,EOAN,9.683,9.693999999999999,9.687000000000001,9.693999999999999,0.0,0.0
2017-12-07 08:00:00,EOAN,9.638,9.687000000000001,9.687000000000001,9.673,544970.0,691.0
2017-12-07 09:00:00,EOAN,9.668,9.75,9.674,9.724,618982.0,676.0
2017-12-07 10:00:00,EOAN,9.699,9.792,9.729,9.708,973168.0,826.0
2017-12-07 11:00:00,EOAN,9.677999999999999,9.729,9.708,9.699,434654.0,559.0
2017-12-07 12:00:00,EOAN,9.661,9.704,9.704,9.662,243916.0,352.0
2017-12-07 13:00:00,EOAN,9.656,9.705,9.66,9.704,373705.0,420.0
2017-12-07 14:00:00,EOAN,9.697000000000001,9.752,9.701,9.75,578887.0,594.0
2017-12-07 15:00:00,EOAN,9.73,9.763,9.749,9.761000000000001,694542.0,654.0
2017-12-07 16:00:00,EOAN,9.738,9.766,9.763,9.758,446092.0,359.0
2017-12-07 17:00:00,EOAN,9.755,9.76,9.756,9.758,0.0,0.0
2017-12-07 18:00:00,EOAN,9.755,9.76,9.756,9.758,0.0,0.0
2017-12-07 19:00:00,EOAN,9.755,9.76,9.756,9.758,0.0,0.0
2017-12-07 20:00:00,EOAN,9.755,9.76,9.756,9.758,0.0,0.0
2017-12-08 08:00:00,EOAN,9.752,9.84,9.818,9.816,1314194.0,1406.0
2017-12-08 09:00:00,EOAN,9.791,9.832,9.821,9.823,729956.0,913.0
2017-12-08 10:00:00,EOAN,9.823,9.866,9.824,9.855,1020806.0,1083.0
2017-12-08 11:00:00,EOAN,9.843,9.882,9.857000000000001,9.86,503701.0,566.0
2017-12-08 12:00:00,EOAN,9.807,9.872,9.857000000000001,9.825,448376.0,428.0
2017-12-08 13:00:00,EOAN,9.786,9.836,9.826,9.823,461166.0,590.0
2017-12-08 14:00:00,EOAN,9.767999999999999,9.839,9.822000000000001,9.777000000000001,637444.0,721.0
2017-12-08 15:00:00,EOAN,9.74,9.807,9.777000000000001,9.806000000000001,808371.0,829.0
2017-12-08 16:00:00,EOAN,9.779,9.808,9.805,9.788,466622.0,425.0
2017-12-08 17:00:00,EOAN,9.78,9.794,9.78,9.788,0.0,0.0
2017-12-08 18:00:00,EOAN,9.78,9.794,9.78,9.788,0.0,0.0
2017-12-08 19:00:00,EOAN,9.78,9.794,9.78,9.788,0.0,0.0
2017-12-08 20:00:00,EOAN,9.78,9.794,9.78,9.788,0.0,0.0
2017-12-11 08:00:00,EOAN,9.74,9.83,9.802999999999999,9.743,803789.0,772.0
2017-12-11 09:00:00,EOAN,9.667,9.744,9.744,9.671,1035523.0,955.0
2017-12-11 10:00:00,EOAN,9.668,9.719,9.67,9.684,740505.0,812.0
2017-12-11 11:00:00,EOAN,9.658999999999999,9.689,9.685,9.67,665904.0,704.0
2017-12-11 12:00:00,EOAN,9.628,9.671,9.668,9.639,680480.0,725.0
2017-12-11 13:00:00,EOAN,9.612,9.64,9.64,9.634,1027894.0,1049.0
2017-12-11 14:00:00,EOAN,9.593,9.633,9.63,9.616,903709.0,1073.0
2017-12-11 15:00:00,EOAN,9.592,9.647,9.619,9.6,1183753.0,1287.0
2017-12-11 16:00:00,EOAN,9.597999999999999,9.635,9.599,9.625,759892.0,631.0
2017-12-11 17:00:00,EOAN,9.622,9.632,9.629,9.625,0.0,0.0
2017-12-11 18:00:00,EOAN,9.622,9.632,9.629,9.625,0.0,0.0
2017-12-11 19:00:00,EOAN,9.622,9.632,9.629,9.625,0.0,0.0
2017-12-11 20:00:00,EOAN,9.622,9.632,9.629,9.625,0.0,0.0
2017-12-12 08:00:00,EOAN,9.618,9.677,9.651,9.644,1040698.0,1215.0
2017-12-12 09:00:00,EOAN,9.64,9.705,9.64,9.681000000000001,1025308.0,873.0
2017-12-12 10:00:00,EOAN,9.665,9.692,9.681000000000001,9.683,543979.0,552.0
2017-12-12 11:00:00,EOAN,9.68,9.708,9.685,9.682,261105.0,371.0
2017-12-12 12:00:00,EOAN,9.68,9.713,9.681000000000001,9.702,367208.0,394.0
2017-12-12 13:00:00,EOAN,9.695,9.713,9.701,9.706,392390.0,342.0
2017-12-12 14:00:00,EOAN,9.679,9.707,9.705,9.682,622567.0,551.0
2017-12-12 15:00:00,EOAN,9.668,9.704,9.682,9.687999999999999,953784.0,756.0
2017-12-12 16:00:00,EOAN,9.658,9.697000000000001,9.687999999999999,9.687999999999999,503124.0,456.0
2017-12-12 17:00:00,EOAN,9.67,9.687999999999999,9.67,9.687999999999999,0.0,0.0
2017-12-12 18:00:00,EOAN,9.67,9.687999999999999,9.67,9.687999999999999,0.0,0.0
2017-12-12 19:00:00,EOAN,9.67,9.687999999999999,9.67,9.687999999999999,0.0,0.0
2017-12-12 20:00:00,EOAN,9.67,9.687999999999999,9.67,9.687999999999999,0.0,0.0
2017-12-13 08:00:00,EOAN,9.604,9.673,9.611,9.617,999146.0,963.0
2017-12-13 09:00:00,EOAN,9.587,9.654,9.613,9.597000000000001,1037932.0,846.0
2017-12-13 10:00:00,EOAN,9.585,9.613999999999999,9.595,9.607000000000001,755412.0,663.0
2017-12-13 11:00:00,EOAN,9.591000000000001,9.616,9.606,9.593,365203.0,314.0
2017-12-13 12:00:00,EOAN,9.516,9.612,9.594,9.525,1716693.0,1606.0
2017-12-13 13:00:00,EOAN,9.245,9.535,9.525,9.25,4656437.0,4418.0
2017-12-13 14:00:00,EOAN,8.97,9.322000000000001,9.25,9.29,9268419.0,8812.0
2017-12-13 15:00:00,EOAN,9.167,9.357000000000001,9.293,9.244,6164300.0,6150.0
2017-12-13 16:00:00,EOAN,9.184,9.265,9.244,9.241,2608475.0,2584.0
2017-12-13 17:00:00,EOAN,9.237,9.249,9.249,9.241,0.0,0.0
2017-12-13 18:00:00,EOAN,9.237,9.249,9.249,9.241,0.0,0.0
2017-12-13 19:00:00,EOAN,9.237,9.249,9.249,9.241,0.0,0.0
2017-12-13 20:00:00,EOAN,9.237,9.249,9.249,9.241,0.0,0.0
2017-12-14 08:00:00,EOAN,9.226,9.498,9.276,9.474,5001366.0,5127.0
2017-12-14 09:00:00,EOAN,9.245,9.5,9.472999999999999,9.27,2362815.0,2622.0
2017-12-14 10:00:00,EOAN,9.193,9.317,9.271,9.22,1624253.0,2183.0
2017-12-14 11:00:00,EOAN,9.212,9.309,9.218,9.26,865560.0,1125.0
2017-12-14 12:00:00,EOAN,9.232999999999999,9.288,9.258,9.249,1114950.0,1368.0
2017-12-14 13:00:00,EOAN,9.237,9.298,9.249,9.288,1135494.0,1382.0
2017-12-14 14:00:00,EOAN,9.182,9.344,9.291,9.195,3053738.0,3098.0
2017-12-14 15:00:00,EOAN,9.079,9.349,9.193,9.216000000000001,4027539.0,4688.0
2017-12-14 16:00:00,EOAN,9.193999999999999,9.263,9.216000000000001,9.203,1286596.0,1488.0
2017-12-14 17:00:00,EOAN,9.195,9.208,9.199,9.203,0.0,0.0
2017-12-14 18:00:00,EOAN,9.195,9.208,9.199,9.203,0.0,0.0
2017-12-14 19:00:00,EOAN,9.195,9.208,9.199,9.203,0.0,0.0
2017-12-14 20:00:00,EOAN,9.195,9.208,9.199,9.203,0.0,0.0
2017-12-15 08:00:00,EOAN,9.25,9.439,9.25,9.402999999999999,2252696.0,2385.0
2017-12-15 09:00:00,EOAN,9.311,9.413,9.402999999999999,9.338,1144880.0,1299.0
2017-12-15 10:00:00,EOAN,9.296,9.35,9.337,9.307,2129117.0,2229.0
2017-12-15 11:00:00,EOAN,9.293,9.333,9.308,9.302,775999.0,989.0
2017-12-15 12:00:00,EOAN,9.302999999999999,9.401,9.302999999999999,9.375,1789826.0,1292.0
2017-12-15 13:00:00,EOAN,9.359,9.422,9.375,9.367,934595.0,1006.0
2017-12-15 14:00:00,EOAN,9.317,9.377,9.367,9.324,1311029.0,1589.0
2017-12-15 15:00:00,EOAN,9.304,9.359,9.326,9.324,1197274.0,1364.0
2017-12-15 16:00:00,EOAN,9.317,9.386000000000001,9.322000000000001,9.38,866729.0,824.0
2017-12-15 17:00:00,EOAN,9.372,9.386000000000001,9.381,9.38,0.0,0.0
2017-12-15 18:00:00,EOAN,9.372,9.386000000000001,9.381,9.38,0.0,0.0
2017-12-15 19:00:00,EOAN,9.372,9.386000000000001,9.381,9.38,0.0,0.0
2017-12-15 20:00:00,EOAN,9.372,9.386000000000001,9.381,9.38,0.0,0.0
2017-12-18 08:00:00,EOAN,9.427,9.524,9.46,9.449,1256245.0,1456.0
2017-12-18 09:00:00,EOAN,9.416,9.46,9.448,9.434,610645.0,725.0
2017-12-18 10:00:00,EOAN,9.399,9.445,9.432,9.434,506831.0,703.0
2017-12-18 11:00:00,EOAN,9.41,9.448,9.433,9.442,560282.0,778.0
2017-12-18 12:00:00,EOAN,9.43,9.474,9.442,9.464,509226.0,710.0
2017-12-18 13:00:00,EOAN,9.463,9.5,9.465,9.497,556380.0,733.0
2017-12-18 14:00:00,EOAN,9.474,9.508,9.498,9.487,573087.0,882.0
2017-12-18 15:00:00,EOAN,9.426,9.5,9.486,9.449,986876.0,1087.0
2017-12-18 16:00:00,EOAN,9.45,9.479,9.452,9.471,466130.0,531.0
2017-12-18 17:00:00,EOAN,9.463,9.472000000000001,9.471,9.471,0.0,0.0
2017-12-18 18:00:00,EOAN,9.463,9.472000000000001,9.471,9.471,0.0,0.0
2017-12-18 19:00:00,EOAN,9.463,9.472000000000001,9.471,9.471,0.0,0.0
2017-12-18 20:00:00,EOAN,9.463,9.472000000000001,9.471,9.471,0.0,0.0
2017-12-19 08:00:00,EOAN,9.4,9.492,9.48,9.42,1230878.0,1340.0
2017-12-19 09:00:00,EOAN,9.418,9.498,9.423,9.441,1018533.0,1030.0
2017-12-19 10:00:00,EOAN,9.408,9.456,9.443,9.44,578985.0,735.0
2017-12-19 11:00:00,EOAN,9.433,9.48,9.437999999999999,9.475,490054.0,670.0
2017-12-19 12:00:00,EOAN,9.467,9.493,9.472000000000001,9.486,673262.0,645.0
2017-12-19 13:00:00,EOAN,9.458,9.499,9.487,9.467,592178.0,702.0
2017-12-19 14:00:00,EOAN,9.455,9.493,9.466000000000001,9.482000000000001,751490.0,916.0
2017-12-19 15:00:00,EOAN,9.42,9.498,9.484,9.426,1185768.0,1130.0
2017-12-19 16:00:00,EOAN,9.402000000000001,9.431000000000001,9.423,9.406,778782.0,744.0
2017-12-19 17:00:00,EOAN,9.406,9.416,9.415,9.406,0.0,0.0
2017-12-19 18:00:00,EOAN,9.406,9.416,9.415,9.406,0.0,0.0
2017-12-19 19:00:00,EOAN,9.406,9.416,9.415,9.406,0.0,0.0
2017-12-19 20:00:00,EOAN,9.406,9.416,9.415,9.406,0.0,0.0
2017-12-20 08:00:00,EOAN,9.308,9.517999999999999,9.421,9.377,1607196.0,1683.0
2017-12-20 09:00:00,EOAN,9.325,9.395,9.379,9.333,682901.0,856.0
2017-12-20 10:00:00,EOAN,9.308,9.347999999999999,9.333,9.325,1010047.0,1182.0
2017-12-20 11:00:00,EOAN,9.28,9.347999999999999,9.326,9.342,697559.0,803.0
2017-12-20 12:00:00,EOAN,9.337,9.388,9.337,9.359,443470.0,655.0
2017-12-20 13:00:00,EOAN,9.349,9.416,9.357999999999999,9.374,578742.0,733.0
2017-12-20 14:00:00,EOAN,9.323,9.386000000000001,9.375,9.325,970691.0,1110.0
2017-12-20 15:00:00,EOAN,9.215,9.332,9.318999999999999,9.232999999999999,1901369.0,1875.0
2017-12-20 16:00:00,EOAN,9.22,9.258,9.234,9.229,937276.0,707.0
2017-12-20 17:00:00,EOAN,9.222000000000001,9.229,9.222000000000001,9.229,0.0,0.0
2017-12-20 18:00:00,EOAN,9.222000000000001,9.229,9.222000000000001,9.229,0.0,0.0
2017-12-20 19:00:00,EOAN,9.222000000000001,9.229,9.222000000000001,9.229,0.0,0.0
2017-12-20 20:00:00,EOAN,9.222000000000001,9.229,9.222000000000001,9.229,0.0,0.0
2017-12-21 08:00:00,EOAN,9.158999999999999,9.265,9.238999999999999,9.247,1166918.0,1129.0
2017-12-21 09:00:00,EOAN,9.214,9.262,9.25,9.231,701392.0,741.0
2017-12-21 10:00:00,EOAN,9.232000000000001,9.277000000000001,9.232000000000001,9.24,808196.0,790.0
2017-12-21 11:00:00,EOAN,9.191,9.245,9.242,9.216000000000001,497517.0,579.0
2017-12-21 12:00:00,EOAN,9.193,9.22,9.22,9.204,480584.0,502.0
2017-12-21 13:00:00,EOAN,9.185,9.225,9.202,9.187000000000001,433272.0,500.0
2017-12-21 14:00:00,EOAN,9.12,9.196,9.187999999999999,9.163,1496345.0,1283.0
2017-12-21 15:00:00,EOAN,9.164,9.232000000000001,9.164,9.207,904390.0,887.0
2017-12-21 16:00:00,EOAN,9.158,9.207,9.204,9.169,684533.0,595.0
2017-12-21 17:00:00,EOAN,9.168,9.173,9.17,9.169,0.0,0.0
2017-12-21 18:00:00,EOAN,9.168,9.173,9.17,9.169,0.0,0.0
2017-12-21 19:00:00,EOAN,9.168,9.173,9.17,9.169,0.0,0.0
2017-12-21 20:00:00,EOAN,9.168,9.173,9.17,9.169,0.0,0.0
2017-12-22 08:00:00,EOAN,9.1,9.289,9.1,9.214,1165245.0,1227.0
2017-12-22 09:00:00,EOAN,9.197000000000001,9.269,9.214,9.266,826903.0,843.0
2017-12-22 10:00:00,EOAN,9.21,9.275,9.265,9.215,690549.0,706.0
2017-12-22 11:00:00,EOAN,9.209,9.244,9.215,9.241,656914.0,562.0
2017-12-22 12:00:00,EOAN,9.215,9.256,9.237,9.234,296020.0,373.0
2017-12-22 13:00:00,EOAN,9.228,9.255,9.235,9.245,359634.0,374.0
2017-12-22 14:00:00,EOAN,9.226,9.26,9.243,9.254,414509.0,401.0
2017-12-22 15:00:00,EOAN,9.22,9.258,9.252,9.222999999999999,486247.0,420.0
2017-12-22 16:00:00,EOAN,9.214,9.231,9.222000000000001,9.215,387414.0,351.0
2017-12-22 17:00:00,EOAN,9.215,9.215,9.215,9.215,0.0,0.0
2017-12-22 18:00:00,EOAN,9.215,9.215,9.215,9.215,0.0,0.0
2017-12-22 19:00:00,EOAN,9.215,9.215,9.215,9.215,0.0,0.0
2017-12-22 20:00:00,EOAN,9.215,9.215,9.215,9.215,0.0,0.0
2017-12-27 08:00:00,EOAN,9.197000000000001,9.283999999999999,9.216000000000001,9.203,692164.0,939.0
2017-12-27 09:00:00,EOAN,9.148,9.201,9.201,9.155,781594.0,733.0
2017-12-27 10:00:00,EOAN,9.15,9.19,9.154,9.177999999999999,363460.0,455.0
2017-12-27 11:00:00,EOAN,9.113999999999999,9.177999999999999,9.177999999999999,9.131,462548.0,531.0
2017-12-27 12:00:00,EOAN,9.113999999999999,9.142999999999999,9.13,9.133,270903.0,315.0
2017-12-27 13:00:00,EOAN,9.13,9.156,9.135,9.152999999999999,283900.0,418.0
2017-12-27 14:00:00,EOAN,9.101,9.152000000000001,9.152000000000001,9.136000000000001,519150.0,625.0
2017-12-27 15:00:00,EOAN,9.13,9.168,9.136000000000001,9.162,819844.0,802.0
2017-12-27 16:00:00,EOAN,9.145,9.17,9.165,9.155,361846.0,354.0
2017-12-27 17:00:00,EOAN,9.145,9.155,9.145,9.155,0.0,0.0
2017-12-27 18:00:00,EOAN,9.145,9.155,9.145,9.155,0.0,0.0
2017-12-27 19:00:00,EOAN,9.145,9.155,9.145,9.155,0.0,0.0
2017-12-27 20:00:00,EOAN,9.145,9.155,9.145,9.155,0.0,0.0
2017-12-28 08:00:00,EOAN,9.116,9.161,9.144,9.118,542448.0,580.0
2017-12-28 09:00:00,EOAN,9.104,9.136000000000001,9.115,9.113,588288.0,516.0
2017-12-28 10:00:00,EOAN,9.101,9.113999999999999,9.113,9.113,387340.0,382.0
2017-12-28 11:00:00,EOAN,9.107000000000001,9.123,9.112,9.122,266426.0,294.0
2017-12-28 12:00:00,EOAN,9.104,9.123,9.122,9.105,349179.0,332.0
2017-12-28 13:00:00,EOAN,9.103,9.12,9.104,9.117,278890.0,272.0
2017-12-28 14:00:00,EOAN,9.102,9.133,9.12,9.13,487168.0,450.0
2017-12-28 15:00:00,EOAN,9.11,9.133,9.133,9.113,463345.0,399.0
2017-12-28 16:00:00,EOAN,9.06,9.115,9.113999999999999,9.071,919663.0,751.0
2017-12-28 17:00:00,EOAN,9.062000000000001,9.071,9.062999999999999,9.071,0.0,0.0
2017-12-28 18:00:00,EOAN,9.062000000000001,9.071,9.062999999999999,9.071,0.0,0.0
2017-12-28 19:00:00,EOAN,9.062000000000001,9.071,9.062999999999999,9.071,0.0,0.0
2017-12-28 20:00:00,EOAN,9.062000000000001,9.071,9.062999999999999,9.071,0.0,0.0
2017-12-29 08:00:00,EOAN,9.06,9.12,9.09,9.078,712622.0,801.0
2017-12-29 09:00:00,EOAN,9.066,9.11,9.077,9.11,974262.0,788.0
2017-12-29 10:00:00,EOAN,9.082,9.111,9.11,9.09,560151.0,542.0
2017-12-29 11:00:00,EOAN,9.085,9.107000000000001,9.091000000000001,9.099,965534.0,638.0
2017-12-29 12:00:00,EOAN,9.061,9.104,9.104,9.071,958853.0,780.0
2017-12-29 13:00:00,EOAN,9.077,9.077,9.077,9.077,750.0,1.0
2017-12-29 14:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2017-12-29 15:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2017-12-29 16:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2017-12-29 17:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2017-12-29 18:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2017-12-29 19:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2017-12-29 20:00:00,EOAN,9.077,9.077,9.077,9.077,0.0,0.0
2018-01-02 08:00:00,EOAN,9.026,9.099,9.093,9.084,1969738.0,1749.0
2018-01-02 09:00:00,EOAN,8.998,9.104,9.086,9.011000000000001,1261886.0,1103.0
2018-01-02 10:00:00,EOAN,9.003,9.033,9.011000000000001,9.022,667411.0,806.0
2018-01-02 11:00:00,EOAN,9.009,9.036,9.023,9.017000000000001,446325.0,610.0
2018-01-02 12:00:00,EOAN,9.015,9.054,9.015,9.036,509851.0,578.0
2018-01-02 13:00:00,EOAN,9.033,9.078,9.033,9.052999999999999,713040.0,746.0
2018-01-02 14:00:00,EOAN,9.016,9.065,9.05,9.038,803952.0,823.0
2018-01-02 15:00:00,EOAN,9.035,9.113,9.04,9.083,1046031.0,1107.0
2018-01-02 16:00:00,EOAN,9.055,9.088,9.082,9.062999999999999,587452.0,544.0
2018-01-02 17:00:00,EOAN,9.06,9.07,9.068999999999999,9.062999999999999,0.0,0.0
2018-01-02 18:00:00,EOAN,9.06,9.07,9.068999999999999,9.062999999999999,0.0,0.0
2018-01-02 19:00:00,EOAN,9.06,9.07,9.068999999999999,9.062999999999999,0.0,0.0
2018-01-02 20:00:00,EOAN,9.06,9.07,9.068999999999999,9.062999999999999,0.0,0.0
2018-01-03 08:00:00,EOAN,9.021,9.094,9.094,9.038,1372588.0,1191.0
2018-01-03 09:00:00,EOAN,8.986,9.06,9.039,8.987,1246313.0,1244.0
2018-01-03 10:00:00,EOAN,8.984,9.016,8.99,8.995,902941.0,927.0
2018-01-03 11:00:00,EOAN,8.981,9.024,8.991,9.011000000000001,498463.0,644.0
2018-01-03 12:00:00,EOAN,9.003,9.042,9.014,9.042,377291.0,480.0
2018-01-03 13:00:00,EOAN,9.006,9.045,9.042,9.007,503140.0,646.0
2018-01-03 14:00:00,EOAN,9.005,9.096,9.008,9.087,1343813.0,1354.0
2018-01-03 15:00:00,EOAN,9.09,9.133,9.09,9.1,1198219.0,1285.0
2018-01-03 16:00:00,EOAN,9.071,9.103,9.101,9.092,549720.0,543.0
2018-01-03 17:00:00,EOAN,9.09,9.097999999999999,9.096,9.092,0.0,0.0
2018-01-03 18:00:00,EOAN,9.09,9.097999999999999,9.096,9.092,0.0,0.0
2018-01-03 19:00:00,EOAN,9.09,9.097999999999999,9.096,9.092,0.0,0.0
2018-01-03 20:00:00,EOAN,9.09,9.097999999999999,9.096,9.092,0.0,0.0
2018-01-04 08:00:00,EOAN,9.097999999999999,9.158,9.12,9.1,1251716.0,1390.0
2018-01-04 09:00:00,EOAN,9.068,9.123,9.097999999999999,9.082,1222297.0,1029.0
2018-01-04 10:00:00,EOAN,9.052999999999999,9.099,9.082,9.064,1024099.0,1002.0
2018-01-04 11:00:00,EOAN,9.06,9.088,9.064,9.073,898877.0,714.0
2018-01-04 12:00:00,EOAN,9.061,9.112,9.079,9.081,898880.0,852.0
2018-01-04 13:00:00,EOAN,9.043,9.097999999999999,9.081,9.062000000000001,2114761.0,1860.0
2018-01-04 14:00:00,EOAN,9.032,9.079,9.062999999999999,9.043,1461616.0,1527.0
2018-01-04 15:00:00,EOAN,9.033,9.13,9.045,9.12,2179492.0,1806.0
2018-01-04 16:00:00,EOAN,9.11,9.135,9.116,9.122,1266765.0,933.0
2018-01-04 17:00:00,EOAN,9.117,9.125,9.118,9.122,0.0,0.0
2018-01-04 18:00:00,EOAN,9.117,9.125,9.118,9.122,0.0,0.0
2018-01-04 19:00:00,EOAN,9.117,9.125,9.118,9.122,0.0,0.0
2018-01-04 20:00:00,EOAN,9.117,9.125,9.118,9.122,0.0,0.0
2018-01-05 08:00:00,EOAN,9.094,9.158999999999999,9.135,9.147,1532532.0,1513.0
2018-01-05 09:00:00,EOAN,9.123,9.174,9.146,9.152000000000001,1109454.0,1200.0
2018-01-05 10:00:00,EOAN,9.148,9.183,9.15,9.162,1233708.0,1286.0
2018-01-05 11:00:00,EOAN,9.131,9.166,9.16,9.152999999999999,656379.0,604.0
2018-01-05 12:00:00,EOAN,9.13,9.216000000000001,9.152000000000001,9.196,1038443.0,814.0
2018-01-05 13:00:00,EOAN,9.162,9.211,9.193999999999999,9.203,734392.0,908.0
2018-01-05 14:00:00,EOAN,9.197000000000001,9.238,9.202,9.231,866770.0,1115.0
2018-01-05 15:00:00,EOAN,9.201,9.238999999999999,9.23,9.224,936705.0,987.0
2018-01-05 16:00:00,EOAN,9.219,9.248,9.222999999999999,9.238,707314.0,643.0
2018-01-05 17:00:00,EOAN,9.232000000000001,9.245,9.232000000000001,9.238,0.0,0.0
2018-01-05 18:00:00,EOAN,9.232000000000001,9.245,9.232000000000001,9.238,0.0,0.0
2018-01-05 19:00:00,EOAN,9.232000000000001,9.245,9.232000000000001,9.238,0.0,0.0
2018-01-05 20:00:00,EOAN,9.232000000000001,9.245,9.232000000000001,9.238,0.0,0.0
2018-01-08 08:00:00,EOAN,9.195,9.316,9.31,9.195,1306194.0,1412.0
2018-01-08 09:00:00,EOAN,9.19,9.215,9.196,9.2,1261267.0,1026.0
2018-01-08 10:00:00,EOAN,9.192,9.238,9.2,9.23,792908.0,679.0
2018-01-08 11:00:00,EOAN,9.201,9.247,9.232000000000001,9.205,467778.0,515.0
2018-01-08 12:00:00,EOAN,9.186,9.209,9.201,9.209,543232.0,531.0
2018-01-08 13:00:00,EOAN,9.205,9.245,9.208,9.215,774800.0,819.0
2018-01-08 14:00:00,EOAN,9.2,9.235,9.214,9.228,669664.0,624.0
2018-01-08 15:00:00,EOAN,9.221,9.251,9.228,9.228,1437831.0,1144.0
2018-01-08 16:00:00,EOAN,9.219,9.232999999999999,9.228,9.225,468684.0,464.0
2018-01-08 17:00:00,EOAN,9.219,9.23,9.219,9.225,0.0,0.0
2018-01-08 18:00:00,EOAN,9.219,9.23,9.219,9.225,0.0,0.0
2018-01-08 19:00:00,EOAN,9.219,9.23,9.219,9.225,0.0,0.0
2018-01-08 20:00:00,EOAN,9.219,9.23,9.219,9.225,0.0,0.0
2018-01-09 08:00:00,EOAN,9.218,9.355,9.235,9.245,1946675.0,1761.0
2018-01-09 09:00:00,EOAN,9.206,9.265,9.246,9.21,1454364.0,1337.0
2018-01-09 10:00:00,EOAN,9.154,9.217,9.212,9.203,1806115.0,1498.0
2018-01-09 11:00:00,EOAN,9.125,9.208,9.204,9.13,1026429.0,1042.0
2018-01-09 12:00:00,EOAN,9.101,9.146,9.131,9.144,1296262.0,1230.0
2018-01-09 13:00:00,EOAN,9.091000000000001,9.167,9.145,9.093,1448509.0,1285.0
2018-01-09 14:00:00,EOAN,9.042,9.097999999999999,9.095,9.054,2155566.0,1871.0
2018-01-09 15:00:00,EOAN,9.024,9.094,9.055,9.033999999999999,2140197.0,1884.0
2018-01-09 16:00:00,EOAN,9.017999999999999,9.043,9.032,9.02,1032259.0,897.0
2018-01-09 17:00:00,EOAN,9.017999999999999,9.026,9.024,9.02,0.0,0.0
2018-01-09 18:00:00,EOAN,9.017999999999999,9.026,9.024,9.02,0.0,0.0
2018-01-09 19:00:00,EOAN,9.017999999999999,9.026,9.024,9.02,0.0,0.0
2018-01-09 20:00:00,EOAN,9.017999999999999,9.026,9.024,9.02,0.0,0.0
2018-01-10 08:00:00,EOAN,8.902999999999999,9.022,8.99,8.953,2278158.0,2140.0
2018-01-10 09:00:00,EOAN,8.915,8.985,8.953,8.918,1326797.0,1297.0
2018-01-10 10:00:00,EOAN,8.868,8.922,8.916,8.871,1737325.0,1291.0
2018-01-10 11:00:00,EOAN,8.868,8.92,8.871,8.894,1187742.0,1146.0
2018-01-10 12:00:00,EOAN,8.88,8.919,8.896,8.894,517859.0,580.0
2018-01-10 13:00:00,EOAN,8.862,8.914,8.894,8.867,757035.0,739.0
2018-01-10 14:00:00,EOAN,8.863999999999999,8.91,8.869,8.874,1300231.0,1312.0
2018-01-10 15:00:00,EOAN,8.872,8.924,8.874,8.916,1166455.0,1130.0
2018-01-10 16:00:00,EOAN,8.905,8.935,8.914,8.912,696903.0,572.0
2018-01-10 17:00:00,EOAN,8.91,8.916,8.914,8.912,0.0,0.0
2018-01-10 18:00:00,EOAN,8.91,8.916,8.914,8.912,0.0,0.0
2018-01-10 19:00:00,EOAN,8.91,8.916,8.914,8.912,0.0,0.0
2018-01-10 20:00:00,EOAN,8.91,8.916,8.914,8.912,0.0,0.0
2018-01-11 08:00:00,EOAN,8.888,8.979,8.961,8.937000000000001,1110402.0,1100.0
2018-01-11 09:00:00,EOAN,8.919,8.999,8.936,8.992,902358.0,820.0
2018-01-11 10:00:00,EOAN,8.945,8.995,8.991,8.988,943935.0,837.0
2018-01-11 11:00:00,EOAN,8.954,8.988999999999999,8.987,8.984,511505.0,593.0
2018-01-11 12:00:00,EOAN,8.967,9.02,8.984,8.968,778228.0,807.0
2018-01-11 13:00:00,EOAN,8.914,8.97,8.968,8.92,1266481.0,1362.0
2018-01-11 14:00:00,EOAN,8.883,8.926,8.919,8.886000000000001,997121.0,984.0
2018-01-11 15:00:00,EOAN,8.856,8.911,8.885,8.907,1833009.0,1495.0
2018-01-11 16:00:00,EOAN,8.895,8.922,8.908,8.9,683674.0,547.0
2018-01-11 17:00:00,EOAN,8.9,8.9,8.9,8.9,0.0,0.0
2018-01-11 18:00:00,EOAN,8.9,8.9,8.9,8.9,0.0,0.0
2018-01-11 19:00:00,EOAN,8.9,8.9,8.9,8.9,0.0,0.0
2018-01-11 20:00:00,EOAN,8.9,8.9,8.9,8.9,0.0,0.0
2018-01-12 08:00:00,EOAN,8.884,8.966000000000001,8.929,8.943999999999999,1512735.0,1733.0
2018-01-12 09:00:00,EOAN,8.917,8.959,8.943999999999999,8.919,951332.0,1025.0
2018-01-12 10:00:00,EOAN,8.91,8.937000000000001,8.919,8.93,640301.0,685.0
2018-01-12 11:00:00,EOAN,8.906,8.949,8.931000000000001,8.92,671556.0,691.0
2018-01-12 12:00:00,EOAN,8.868,8.932,8.916,8.885,596452.0,698.0
2018-01-12 13:00:00,EOAN,8.847000000000001,8.902999999999999,8.884,8.862,904779.0,972.0
2018-01-12 14:00:00,EOAN,8.856,8.895,8.861,8.891,895777.0,919.0
2018-01-12 15:00:00,EOAN,8.882,8.95,8.892999999999999,8.932,1185537.0,1287.0
2018-01-12 16:00:00,EOAN,8.881,8.937000000000001,8.936,8.898,717405.0,765.0
2018-01-12 17:00:00,EOAN,8.897,8.91,8.905,8.898,0.0,0.0
2018-01-12 18:00:00,EOAN,8.897,8.91,8.905,8.898,0.0,0.0
2018-01-12 19:00:00,EOAN,8.897,8.91,8.905,8.898,0.0,0.0
2018-01-12 20:00:00,EOAN,8.897,8.91,8.905,8.898,0.0,0.0
2018-01-15 08:00:00,EOAN,8.871,8.948,8.936,8.879,936382.0,1043.0
2018-01-15 09:00:00,EOAN,8.857999999999999,8.901,8.882,8.887,620046.0,735.0
2018-01-15 10:00:00,EOAN,8.86,8.894,8.888,8.866,559472.0,618.0
2018-01-15 11:00:00,EOAN,8.865,8.959,8.866,8.948,725695.0,711.0
2018-01-15 12:00:00,EOAN,8.91,8.959,8.956,8.918,641621.0,717.0
2018-01-15 13:00:00,EOAN,8.881,8.92,8.918,8.902000000000001,594455.0,577.0
2018-01-15 14:00:00,EOAN,8.891,8.933,8.905,8.932,576266.0,615.0
2018-01-15 15:00:00,EOAN,8.923,8.954,8.931000000000001,8.925,548084.0,579.0
2018-01-15 16:00:00,EOAN,8.905,8.925,8.925,8.921,386680.0,393.0
2018-01-15 17:00:00,EOAN,8.919,8.925,8.924,8.921,0.0,0.0
2018-01-15 18:00:00,EOAN,8.919,8.925,8.924,8.921,0.0,0.0
2018-01-15 19:00:00,EOAN,8.919,8.925,8.924,8.921,0.0,0.0
2018-01-15 20:00:00,EOAN,8.919,8.925,8.924,8.921,0.0,0.0
2018-01-16 08:00:00,EOAN,8.897,9.019,8.949,9.003,1243727.0,1220.0
2018-01-16 09:00:00,EOAN,8.985,9.102,9.003,9.089,1789407.0,1464.0
2018-01-16 10:00:00,EOAN,9.073,9.149,9.09,9.135,1403313.0,1417.0
2018-01-16 11:00:00,EOAN,9.097000000000001,9.16,9.136000000000001,9.102,992030.0,1038.0
2018-01-16 12:00:00,EOAN,9.078,9.11,9.101,9.097999999999999,759803.0,818.0
2018-01-16 13:00:00,EOAN,9.094,9.147,9.097000000000001,9.115,952952.0,981.0
2018-01-16 14:00:00,EOAN,9.076,9.152999999999999,9.116,9.127,1474708.0,1365.0
2018-01-16 15:00:00,EOAN,9.049,9.145,9.131,9.057,1670588.0,1727.0
2018-01-16 16:00:00,EOAN,8.994,9.072000000000001,9.058,9.037,1308265.0,1253.0
2018-01-16 17:00:00,EOAN,9.036,9.043,9.039,9.037,0.0,0.0
2018-01-16 18:00:00,EOAN,9.036,9.043,9.039,9.037,0.0,0.0
2018-01-16 19:00:00,EOAN,9.036,9.043,9.039,9.037,0.0,0.0
2018-01-16 20:00:00,EOAN,9.036,9.043,9.039,9.037,0.0,0.0
2018-01-17 08:00:00,EOAN,9.012,9.092,9.02,9.074,1241809.0,1169.0
2018-01-17 09:00:00,EOAN,9.001,9.074,9.073,9.001,1177555.0,1060.0
2018-01-17 10:00:00,EOAN,8.91,9.004,9.002,8.947000000000001,1530690.0,1291.0
2018-01-17 11:00:00,EOAN,8.933,8.98,8.947000000000001,8.962,788551.0,838.0
2018-01-17 12:00:00,EOAN,8.943,8.999,8.961,8.952,729016.0,747.0
2018-01-17 13:00:00,EOAN,8.924,8.957,8.951,8.948,780022.0,801.0
2018-01-17 14:00:00,EOAN,8.914,8.958,8.95,8.949,1470683.0,1307.0
2018-01-17 15:00:00,EOAN,8.923,8.982999999999999,8.947000000000001,8.927,955841.0,960.0
2018-01-17 16:00:00,EOAN,8.897,8.955,8.926,8.927,1543277.0,1158.0
2018-01-17 17:00:00,EOAN,8.925,8.937999999999999,8.925,8.927,0.0,0.0
2018-01-17 18:00:00,EOAN,8.925,8.937999999999999,8.925,8.927,0.0,0.0
2018-01-17 19:00:00,EOAN,8.925,8.937999999999999,8.925,8.927,0.0,0.0
2018-01-17 20:00:00,EOAN,8.925,8.937999999999999,8.925,8.927,0.0,0.0
2018-01-18 08:00:00,EOAN,8.801,8.889,8.87,8.802999999999999,2513580.0,2349.0
2018-01-18 09:00:00,EOAN,8.793,8.877,8.802,8.851,2165733.0,2105.0
2018-01-18 10:00:00,EOAN,8.832,8.872,8.85,8.837,672120.0,817.0
2018-01-18 11:00:00,EOAN,8.783999999999999,8.837,8.837,8.797,788050.0,720.0
2018-01-18 12:00:00,EOAN,8.793,8.905,8.793,8.863999999999999,1322587.0,1159.0
2018-01-18 13:00:00,EOAN,8.863999999999999,8.91,8.863999999999999,8.869,1187637.0,1249.0
2018-01-18 14:00:00,EOAN,8.835,8.877,8.87,8.847000000000001,1363119.0,1393.0
2018-01-18 15:00:00,EOAN,8.834,8.9,8.847000000000001,8.889,2102895.0,1888.0
2018-01-18 16:00:00,EOAN,8.873,8.908,8.889,8.896,1077097.0,886.0
2018-01-18 17:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-01-18 18:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-01-18 19:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-01-18 20:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-01-19 08:00:00,EOAN,8.855,8.961,8.881,8.896,1171310.0,1415.0
2018-01-19 09:00:00,EOAN,8.889,8.955,8.897,8.918,1249474.0,1373.0
2018-01-19 10:00:00,EOAN,8.908999999999999,8.963,8.918,8.921,2007172.0,2005.0
2018-01-19 11:00:00,EOAN,8.897,8.929,8.921,8.908999999999999,795384.0,829.0
2018-01-19 12:00:00,EOAN,8.91,8.959,8.91,8.954,747796.0,794.0
2018-01-19 13:00:00,EOAN,8.897,8.956,8.953,8.902999999999999,759319.0,936.0
2018-01-19 14:00:00,EOAN,8.888,8.918,8.904,8.901,1240485.0,1415.0
2018-01-19 15:00:00,EOAN,8.861,8.91,8.902999999999999,8.905,1370301.0,1222.0
2018-01-19 16:00:00,EOAN,8.904,8.949,8.904,8.935,894317.0,789.0
2018-01-19 17:00:00,EOAN,8.932,8.949,8.942,8.935,0.0,0.0
2018-01-19 18:00:00,EOAN,8.932,8.949,8.942,8.935,0.0,0.0
2018-01-19 19:00:00,EOAN,8.932,8.949,8.942,8.935,0.0,0.0
2018-01-19 20:00:00,EOAN,8.932,8.949,8.942,8.935,0.0,0.0
2018-01-22 08:00:00,EOAN,8.881,8.955,8.927999999999999,8.926,1029576.0,1246.0
2018-01-22 09:00:00,EOAN,8.908999999999999,8.997,8.925,8.98,1056265.0,1085.0
2018-01-22 10:00:00,EOAN,8.957,8.988999999999999,8.981,8.964,506130.0,521.0
2018-01-22 11:00:00,EOAN,8.942,8.972999999999999,8.965,8.963,567630.0,564.0
2018-01-22 12:00:00,EOAN,8.95,8.986,8.963,8.977,405424.0,349.0
2018-01-22 13:00:00,EOAN,8.972000000000001,9.01,8.975,8.985,657847.0,536.0
2018-01-22 14:00:00,EOAN,8.97,8.999,8.986,8.979,477731.0,573.0
2018-01-22 15:00:00,EOAN,8.958,8.994,8.979,8.959,544251.0,594.0
2018-01-22 16:00:00,EOAN,8.957,8.995,8.957,8.992,395014.0,400.0
2018-01-22 17:00:00,EOAN,8.984,8.994,8.984,8.992,0.0,0.0
2018-01-22 18:00:00,EOAN,8.984,8.994,8.984,8.992,0.0,0.0
2018-01-22 19:00:00,EOAN,8.984,8.994,8.984,8.992,0.0,0.0
2018-01-22 20:00:00,EOAN,8.984,8.994,8.984,8.992,0.0,0.0
2018-01-23 08:00:00,EOAN,9.037,9.095,9.094,9.091000000000001,1235449.0,1407.0
2018-01-23 09:00:00,EOAN,9.007,9.09,9.09,9.014,1031575.0,1095.0
2018-01-23 10:00:00,EOAN,8.977,9.039,9.015,8.987,1161217.0,1142.0
2018-01-23 11:00:00,EOAN,8.96,8.995,8.987,8.97,899586.0,908.0
2018-01-23 12:00:00,EOAN,8.966000000000001,9.002,8.97,8.986,575866.0,630.0
2018-01-23 13:00:00,EOAN,8.987,9.019,8.987,8.998,759652.0,844.0
2018-01-23 14:00:00,EOAN,8.993,9.074,8.998,9.065,1613396.0,1632.0
2018-01-23 15:00:00,EOAN,9.016,9.095,9.064,9.081,1928335.0,1630.0
2018-01-23 16:00:00,EOAN,9.067,9.103,9.082,9.074,1341153.0,864.0
2018-01-23 17:00:00,EOAN,9.067,9.076,9.068,9.074,0.0,0.0
2018-01-23 18:00:00,EOAN,9.067,9.076,9.068,9.074,0.0,0.0
2018-01-23 19:00:00,EOAN,9.067,9.076,9.068,9.074,0.0,0.0
2018-01-23 20:00:00,EOAN,9.067,9.076,9.068,9.074,0.0,0.0
2018-01-24 08:00:00,EOAN,8.988,9.104,9.104,8.992,1314495.0,1351.0
2018-01-24 09:00:00,EOAN,8.982000000000001,9.038,8.993,9.033,1138636.0,1033.0
2018-01-24 10:00:00,EOAN,8.988,9.059,9.031,9.033,1175952.0,1065.0
2018-01-24 11:00:00,EOAN,8.992,9.035,9.035,9.009,579825.0,638.0
2018-01-24 12:00:00,EOAN,8.943999999999999,9.012,9.01,8.956,1290691.0,1202.0
2018-01-24 13:00:00,EOAN,8.922,8.958,8.954,8.923,755673.0,844.0
2018-01-24 14:00:00,EOAN,8.888,8.969,8.922,8.927999999999999,1451343.0,1392.0
2018-01-24 15:00:00,EOAN,8.898,8.951,8.927,8.901,1257850.0,1245.0
2018-01-24 16:00:00,EOAN,8.823,8.904,8.902999999999999,8.823,1882822.0,1647.0
2018-01-24 17:00:00,EOAN,8.823,8.839,8.833,8.823,0.0,0.0
2018-01-24 18:00:00,EOAN,8.823,8.839,8.833,8.823,0.0,0.0
2018-01-24 19:00:00,EOAN,8.823,8.839,8.833,8.823,0.0,0.0
2018-01-24 20:00:00,EOAN,8.823,8.839,8.833,8.823,0.0,0.0
2018-01-25 08:00:00,EOAN,8.8,8.888,8.8,8.843,1196973.0,1608.0
2018-01-25 09:00:00,EOAN,8.83,8.875,8.842,8.836,702553.0,696.0
2018-01-25 10:00:00,EOAN,8.815,8.846,8.836,8.836,493469.0,607.0
2018-01-25 11:00:00,EOAN,8.816,8.847000000000001,8.831,8.836,708589.0,758.0
2018-01-25 12:00:00,EOAN,8.834,8.875,8.834,8.863999999999999,795619.0,683.0
2018-01-25 13:00:00,EOAN,8.786,8.862,8.862,8.792,1448352.0,1151.0
2018-01-25 14:00:00,EOAN,8.665,8.791,8.79,8.682,2628653.0,2413.0
2018-01-25 15:00:00,EOAN,8.615,8.696,8.683,8.664,1912927.0,2071.0
2018-01-25 16:00:00,EOAN,8.654,8.705,8.664,8.66,1133057.0,1003.0
2018-01-25 17:00:00,EOAN,8.655,8.662,8.662,8.66,0.0,0.0
2018-01-25 18:00:00,EOAN,8.655,8.662,8.662,8.66,0.0,0.0
2018-01-25 19:00:00,EOAN,8.655,8.662,8.662,8.66,0.0,0.0
2018-01-25 20:00:00,EOAN,8.655,8.662,8.662,8.66,0.0,0.0
2018-01-26 08:00:00,EOAN,8.667,8.742,8.7,8.69,1470107.0,1358.0
2018-01-26 09:00:00,EOAN,8.639,8.698,8.686,8.642999999999999,977713.0,1033.0
2018-01-26 10:00:00,EOAN,8.635,8.681000000000001,8.642999999999999,8.67,1144116.0,1081.0
2018-01-26 11:00:00,EOAN,8.661,8.697000000000001,8.67,8.68,686621.0,668.0
2018-01-26 12:00:00,EOAN,8.654,8.686,8.674,8.67,450505.0,429.0
2018-01-26 13:00:00,EOAN,8.654,8.69,8.668,8.671,492366.0,503.0
2018-01-26 14:00:00,EOAN,8.64,8.68,8.676,8.652999999999999,829465.0,560.0
2018-01-26 15:00:00,EOAN,8.617,8.669,8.652000000000001,8.623,840556.0,791.0
2018-01-26 16:00:00,EOAN,8.595,8.625,8.622,8.621,636669.0,538.0
2018-01-26 17:00:00,EOAN,8.609,8.621,8.609,8.621,0.0,0.0
2018-01-26 18:00:00,EOAN,8.609,8.621,8.609,8.621,0.0,0.0
2018-01-26 19:00:00,EOAN,8.609,8.621,8.609,8.621,0.0,0.0
2018-01-26 20:00:00,EOAN,8.609,8.621,8.609,8.621,0.0,0.0
2018-01-29 08:00:00,EOAN,8.53,8.625,8.62,8.594,1328506.0,1275.0
2018-01-29 09:00:00,EOAN,8.5,8.593,8.593,8.536,1171903.0,1126.0
2018-01-29 10:00:00,EOAN,8.527000000000001,8.552999999999999,8.533999999999999,8.543,837153.0,732.0
2018-01-29 11:00:00,EOAN,8.53,8.562000000000001,8.542,8.552,610534.0,476.0
2018-01-29 12:00:00,EOAN,8.545,8.583,8.552999999999999,8.555,589076.0,550.0
2018-01-29 13:00:00,EOAN,8.55,8.576,8.551,8.576,363585.0,367.0
2018-01-29 14:00:00,EOAN,8.556000000000001,8.583,8.577,8.572000000000001,573387.0,518.0
2018-01-29 15:00:00,EOAN,8.533999999999999,8.584,8.571,8.567,763954.0,723.0
2018-01-29 16:00:00,EOAN,8.558,8.612,8.568,8.599,974973.0,755.0
2018-01-29 17:00:00,EOAN,8.594,8.602,8.594,8.599,0.0,0.0
2018-01-29 18:00:00,EOAN,8.594,8.602,8.594,8.599,0.0,0.0
2018-01-29 19:00:00,EOAN,8.594,8.602,8.594,8.599,0.0,0.0
2018-01-29 20:00:00,EOAN,8.594,8.602,8.594,8.599,0.0,0.0
2018-01-30 08:00:00,EOAN,8.52,8.593,8.543,8.536,1379808.0,1303.0
2018-01-30 09:00:00,EOAN,8.523,8.606,8.535,8.606,943131.0,848.0
2018-01-30 10:00:00,EOAN,8.554,8.61,8.605,8.565,838853.0,932.0
2018-01-30 11:00:00,EOAN,8.529,8.58,8.564,8.533999999999999,713443.0,716.0
2018-01-30 12:00:00,EOAN,8.535,8.581,8.535,8.573,694138.0,696.0
2018-01-30 13:00:00,EOAN,8.567,8.592,8.576,8.576,652917.0,659.0
2018-01-30 14:00:00,EOAN,8.532,8.577,8.577,8.554,932469.0,982.0
2018-01-30 15:00:00,EOAN,8.521,8.566,8.555,8.536,962832.0,989.0
2018-01-30 16:00:00,EOAN,8.512,8.542,8.532,8.519,539627.0,534.0
2018-01-30 17:00:00,EOAN,8.512,8.522,8.513,8.519,0.0,0.0
2018-01-30 18:00:00,EOAN,8.512,8.522,8.513,8.519,0.0,0.0
2018-01-30 19:00:00,EOAN,8.512,8.522,8.513,8.519,0.0,0.0
2018-01-30 20:00:00,EOAN,8.512,8.522,8.513,8.519,0.0,0.0
2018-01-31 08:00:00,EOAN,8.51,8.562000000000001,8.529,8.515,722601.0,863.0
2018-01-31 09:00:00,EOAN,8.501,8.558,8.516,8.506,827197.0,906.0
2018-01-31 10:00:00,EOAN,8.472999999999999,8.508,8.507,8.493,1013593.0,899.0
2018-01-31 11:00:00,EOAN,8.48,8.514,8.492,8.482999999999999,609581.0,650.0
2018-01-31 12:00:00,EOAN,8.479,8.501,8.484,8.498,332015.0,481.0
2018-01-31 13:00:00,EOAN,8.437999999999999,8.511000000000001,8.497,8.443,528511.0,647.0
2018-01-31 14:00:00,EOAN,8.441,8.488999999999999,8.443,8.478,774329.0,858.0
2018-01-31 15:00:00,EOAN,8.411,8.482999999999999,8.477,8.415,1438562.0,1501.0
2018-01-31 16:00:00,EOAN,8.412,8.469,8.419,8.46,727294.0,715.0
2018-01-31 17:00:00,EOAN,8.46,8.464,8.463,8.46,0.0,0.0
2018-01-31 18:00:00,EOAN,8.46,8.464,8.463,8.46,0.0,0.0
2018-01-31 19:00:00,EOAN,8.46,8.464,8.463,8.46,0.0,0.0
2018-01-31 20:00:00,EOAN,8.46,8.464,8.463,8.46,0.0,0.0
2018-02-01 08:00:00,EOAN,8.5,8.612,8.517000000000001,8.555,1562246.0,1378.0
2018-02-01 09:00:00,EOAN,8.494,8.565,8.555,8.496,985622.0,952.0
2018-02-01 10:00:00,EOAN,8.465,8.508,8.497,8.488999999999999,1183031.0,949.0
2018-02-01 11:00:00,EOAN,8.471,8.492,8.488999999999999,8.488,783843.0,712.0
2018-02-01 12:00:00,EOAN,8.474,8.504,8.488,8.503,687583.0,791.0
2018-02-01 13:00:00,EOAN,8.38,8.504,8.504,8.415,1445971.0,1298.0
2018-02-01 14:00:00,EOAN,8.374,8.425,8.417,8.402999999999999,1863938.0,1659.0
2018-02-01 15:00:00,EOAN,8.332,8.406,8.402999999999999,8.344,2589458.0,2219.0
2018-02-01 16:00:00,EOAN,8.343,8.367,8.343,8.347999999999999,1347778.0,1013.0
2018-02-01 17:00:00,EOAN,8.343,8.357000000000001,8.357000000000001,8.347999999999999,0.0,0.0
2018-02-01 18:00:00,EOAN,8.343,8.357000000000001,8.357000000000001,8.347999999999999,0.0,0.0
2018-02-01 19:00:00,EOAN,8.343,8.357000000000001,8.357000000000001,8.347999999999999,0.0,0.0
2018-02-01 20:00:00,EOAN,8.343,8.357000000000001,8.357000000000001,8.347999999999999,0.0,0.0
2018-02-02 08:00:00,EOAN,8.263,8.357000000000001,8.357000000000001,8.3,1419340.0,1269.0
2018-02-02 09:00:00,EOAN,8.257,8.307,8.299,8.261000000000001,779232.0,773.0
2018-02-02 10:00:00,EOAN,8.224,8.287,8.264,8.248,1266971.0,1126.0
2018-02-02 11:00:00,EOAN,8.216000000000001,8.26,8.249,8.242,1089533.0,845.0
2018-02-02 12:00:00,EOAN,8.211,8.251,8.24,8.222000000000001,685969.0,611.0
2018-02-02 13:00:00,EOAN,8.198,8.23,8.22,8.208,1212264.0,1047.0
2018-02-02 14:00:00,EOAN,8.205,8.26,8.207,8.254,1306428.0,1204.0
2018-02-02 15:00:00,EOAN,8.197000000000001,8.273,8.257,8.238999999999999,2157586.0,1908.0
2018-02-02 16:00:00,EOAN,8.222999999999999,8.257,8.236,8.232000000000001,902709.0,856.0
2018-02-02 17:00:00,EOAN,8.225,8.241,8.24,8.232000000000001,0.0,0.0
2018-02-02 18:00:00,EOAN,8.225,8.241,8.24,8.232000000000001,0.0,0.0
2018-02-02 19:00:00,EOAN,8.225,8.241,8.24,8.232000000000001,0.0,0.0
2018-02-02 20:00:00,EOAN,8.225,8.241,8.24,8.232000000000001,0.0,0.0
2018-02-05 08:00:00,EOAN,8.138,8.251,8.196,8.246,2111054.0,2359.0
2018-02-05 09:00:00,EOAN,8.236,8.425,8.245,8.361,2771642.0,2529.0
2018-02-05 10:00:00,EOAN,8.31,8.412,8.36,8.341000000000001,1216245.0,1275.0
2018-02-05 11:00:00,EOAN,8.304,8.344,8.344,8.314,752266.0,861.0
2018-02-05 12:00:00,EOAN,8.277999999999999,8.334,8.314,8.322000000000001,1085424.0,1184.0
2018-02-05 13:00:00,EOAN,8.266,8.336,8.32,8.318,835769.0,936.0
2018-02-05 14:00:00,EOAN,8.316,8.389,8.318,8.332,1523373.0,1465.0
2018-02-05 15:00:00,EOAN,8.273,8.357999999999999,8.336,8.277999999999999,1477828.0,1412.0
2018-02-05 16:00:00,EOAN,8.266,8.305,8.28,8.269,819151.0,744.0
2018-02-05 17:00:00,EOAN,8.266,8.282,8.282,8.269,0.0,0.0
2018-02-05 18:00:00,EOAN,8.266,8.282,8.282,8.269,0.0,0.0
2018-02-05 19:00:00,EOAN,8.266,8.282,8.282,8.269,0.0,0.0
2018-02-05 20:00:00,EOAN,8.266,8.282,8.282,8.269,0.0,0.0
2018-02-06 08:00:00,EOAN,8.051,8.282,8.282,8.097000000000001,4413693.0,4123.0
2018-02-06 09:00:00,EOAN,8.061,8.161,8.094,8.12,2560275.0,2234.0
2018-02-06 10:00:00,EOAN,8.075,8.211,8.12,8.168,2340732.0,2167.0
2018-02-06 11:00:00,EOAN,8.118,8.177,8.169,8.118,1575744.0,1830.0
2018-02-06 12:00:00,EOAN,8.093,8.195,8.121,8.146,1655234.0,1770.0
2018-02-06 13:00:00,EOAN,8.102,8.151,8.145,8.131,1144666.0,1416.0
2018-02-06 14:00:00,EOAN,8.09,8.19,8.129,8.164,2180031.0,2025.0
2018-02-06 15:00:00,EOAN,8.11,8.2,8.17,8.118,2058595.0,1948.0
2018-02-06 16:00:00,EOAN,8.066,8.132,8.115,8.068999999999999,1080316.0,1216.0
2018-02-06 17:00:00,EOAN,8.066,8.094,8.093,8.068999999999999,0.0,0.0
2018-02-06 18:00:00,EOAN,8.066,8.094,8.093,8.068999999999999,0.0,0.0
2018-02-06 19:00:00,EOAN,8.066,8.094,8.093,8.068999999999999,0.0,0.0
2018-02-06 20:00:00,EOAN,8.066,8.094,8.093,8.068999999999999,0.0,0.0
2018-02-07 08:00:00,EOAN,8.066,8.2,8.093,8.182,2143367.0,1938.0
2018-02-07 09:00:00,EOAN,8.138,8.205,8.182,8.177,2112434.0,1857.0
2018-02-07 10:00:00,EOAN,8.166,8.227,8.179,8.198,1555456.0,1517.0
2018-02-07 11:00:00,EOAN,8.137,8.196,8.196,8.167,1360987.0,1167.0
2018-02-07 12:00:00,EOAN,8.117,8.177,8.169,8.127,1254551.0,1119.0
2018-02-07 13:00:00,EOAN,8.109,8.179,8.129,8.166,1205352.0,1155.0
2018-02-07 14:00:00,EOAN,8.149,8.201,8.165,8.19,1335735.0,1319.0
2018-02-07 15:00:00,EOAN,8.176,8.265,8.187999999999999,8.264,1487304.0,1517.0
2018-02-07 16:00:00,EOAN,8.227,8.266,8.266,8.235,1323983.0,1169.0
2018-02-07 17:00:00,EOAN,8.227,8.238,8.236,8.235,0.0,0.0
2018-02-07 18:00:00,EOAN,8.227,8.238,8.236,8.235,0.0,0.0
2018-02-07 19:00:00,EOAN,8.227,8.238,8.236,8.235,0.0,0.0
2018-02-07 20:00:00,EOAN,8.227,8.238,8.236,8.235,0.0,0.0
2018-02-08 08:00:00,EOAN,8.086,8.162,8.162,8.089,2180464.0,2099.0
2018-02-08 09:00:00,EOAN,8.066,8.13,8.088,8.096,1916459.0,1685.0
2018-02-08 10:00:00,EOAN,8.082,8.186,8.095,8.157,2003622.0,1823.0
2018-02-08 11:00:00,EOAN,8.09,8.183,8.157,8.103,1266541.0,1080.0
2018-02-08 12:00:00,EOAN,8.093,8.142999999999999,8.1,8.103,817843.0,770.0
2018-02-08 13:00:00,EOAN,8.101,8.156,8.103,8.131,1110914.0,1118.0
2018-02-08 14:00:00,EOAN,8.068,8.152000000000001,8.131,8.068,1819903.0,1820.0
2018-02-08 15:00:00,EOAN,8.066,8.125,8.066,8.113,2823948.0,2690.0
2018-02-08 16:00:00,EOAN,8.02,8.149,8.109,8.032,2005872.0,1894.0
2018-02-08 17:00:00,EOAN,8.02,8.048,8.048,8.032,0.0,0.0
2018-02-08 18:00:00,EOAN,8.02,8.048,8.048,8.032,0.0,0.0
2018-02-08 19:00:00,EOAN,8.02,8.048,8.048,8.032,0.0,0.0
2018-02-08 20:00:00,EOAN,8.02,8.048,8.048,8.032,0.0,0.0
2018-02-09 08:00:00,EOAN,7.955,8.057,8.032,7.981,2248711.0,2153.0
2018-02-09 09:00:00,EOAN,7.957999999999999,8.017000000000001,7.983,8.009,1315164.0,1208.0
2018-02-09 10:00:00,EOAN,7.9910000000000005,8.052999999999999,8.009,8.012,1288657.0,1051.0
2018-02-09 11:00:00,EOAN,7.912000000000001,8.016,8.012,7.974,1937371.0,1635.0
2018-02-09 12:00:00,EOAN,7.901,7.983,7.972,7.965,2311461.0,1960.0
2018-02-09 13:00:00,EOAN,7.9239999999999995,8.05,7.968,8.043,1424103.0,1607.0
2018-02-09 14:00:00,EOAN,8.012,8.092,8.046,8.052999999999999,1970535.0,2206.0
2018-02-09 15:00:00,EOAN,7.97,8.071,8.059,7.997000000000001,1892581.0,1942.0
2018-02-09 16:00:00,EOAN,7.946000000000001,8.009,7.996,7.957000000000001,1337418.0,1328.0
2018-02-09 17:00:00,EOAN,7.95,7.966,7.966,7.957000000000001,0.0,0.0
2018-02-09 18:00:00,EOAN,7.95,7.966,7.966,7.957000000000001,0.0,0.0
2018-02-09 19:00:00,EOAN,7.95,7.966,7.966,7.957000000000001,0.0,0.0
2018-02-09 20:00:00,EOAN,7.95,7.966,7.966,7.957000000000001,0.0,0.0
2018-02-12 08:00:00,EOAN,7.984,8.137,8.06,8.105,1826400.0,1818.0
2018-02-12 09:00:00,EOAN,8.06,8.122,8.105,8.117,1068697.0,824.0
2018-02-12 10:00:00,EOAN,8.085,8.125,8.115,8.106,685165.0,717.0
2018-02-12 11:00:00,EOAN,8.05,8.107999999999999,8.107000000000001,8.061,751898.0,690.0
2018-02-12 12:00:00,EOAN,8.023,8.07,8.062000000000001,8.04,558383.0,523.0
2018-02-12 13:00:00,EOAN,8.036,8.075,8.041,8.045,730146.0,942.0
2018-02-12 14:00:00,EOAN,8.001,8.064,8.043,8.005,1361428.0,1512.0
2018-02-12 15:00:00,EOAN,7.995,8.043,8.006,8.042,1577140.0,1601.0
2018-02-12 16:00:00,EOAN,8.014,8.046,8.042,8.046,1019018.0,873.0
2018-02-12 17:00:00,EOAN,8.038,8.046,8.038,8.046,0.0,0.0
2018-02-12 18:00:00,EOAN,8.038,8.046,8.038,8.046,0.0,0.0
2018-02-12 19:00:00,EOAN,8.038,8.046,8.038,8.046,0.0,0.0
2018-02-12 20:00:00,EOAN,8.038,8.046,8.038,8.046,0.0,0.0
2018-02-13 08:00:00,EOAN,7.934,8.001,8.001,7.95,1333983.0,1466.0
2018-02-13 09:00:00,EOAN,7.947,8.001,7.95,7.968999999999999,1002925.0,1121.0
2018-02-13 10:00:00,EOAN,7.914,7.971,7.97,7.94,1083842.0,1068.0
2018-02-13 11:00:00,EOAN,7.891,7.941,7.941,7.905,1173860.0,1033.0
2018-02-13 12:00:00,EOAN,7.901,7.954,7.9079999999999995,7.942,650053.0,719.0
2018-02-13 13:00:00,EOAN,7.9,7.9639999999999995,7.943,7.91,1072825.0,1039.0
2018-02-13 14:00:00,EOAN,7.9,7.944,7.909,7.925,865214.0,1019.0
2018-02-13 15:00:00,EOAN,7.917000000000001,7.9479999999999995,7.9239999999999995,7.928,1257686.0,1328.0
2018-02-13 16:00:00,EOAN,7.877000000000001,7.931,7.9270000000000005,7.877000000000001,1311985.0,993.0
2018-02-13 17:00:00,EOAN,7.877000000000001,7.891,7.891,7.877000000000001,0.0,0.0
2018-02-13 18:00:00,EOAN,7.877000000000001,7.891,7.891,7.877000000000001,0.0,0.0
2018-02-13 19:00:00,EOAN,7.877000000000001,7.891,7.891,7.877000000000001,0.0,0.0
2018-02-13 20:00:00,EOAN,7.877000000000001,7.891,7.891,7.877000000000001,0.0,0.0
2018-02-14 08:00:00,EOAN,7.935,8.041,7.966,8.009,1638075.0,1433.0
2018-02-14 09:00:00,EOAN,8.004,8.031,8.01,8.029,909898.0,925.0
2018-02-14 10:00:00,EOAN,8.014,8.059,8.027999999999999,8.027999999999999,1145213.0,1217.0
2018-02-14 11:00:00,EOAN,8.017999999999999,8.055,8.022,8.05,541140.0,741.0
2018-02-14 12:00:00,EOAN,8.04,8.107000000000001,8.045,8.085,1276422.0,1040.0
2018-02-14 13:00:00,EOAN,7.898,8.089,8.084,8.006,2894127.0,3028.0
2018-02-14 14:00:00,EOAN,7.975,8.075,8.001,8.071,2129467.0,2380.0
2018-02-14 15:00:00,EOAN,8.055,8.105,8.073,8.08,2038959.0,2047.0
2018-02-14 16:00:00,EOAN,8.08,8.134,8.08,8.113999999999999,1282627.0,1207.0
2018-02-14 17:00:00,EOAN,8.106,8.125,8.106,8.113999999999999,0.0,0.0
2018-02-14 18:00:00,EOAN,8.106,8.125,8.106,8.113999999999999,0.0,0.0
2018-02-14 19:00:00,EOAN,8.106,8.125,8.106,8.113999999999999,0.0,0.0
2018-02-14 20:00:00,EOAN,8.106,8.125,8.106,8.113999999999999,0.0,0.0
2018-02-15 08:00:00,EOAN,8.026,8.16,8.16,8.026,1824736.0,1529.0
2018-02-15 09:00:00,EOAN,7.9670000000000005,8.039,8.027999999999999,8.022,2066259.0,1525.0
2018-02-15 10:00:00,EOAN,7.9639999999999995,8.035,8.024,7.973,1390348.0,1030.0
2018-02-15 11:00:00,EOAN,7.961,7.992000000000001,7.975,7.961,639139.0,706.0
2018-02-15 12:00:00,EOAN,7.933,7.968,7.961,7.959,1217827.0,951.0
2018-02-15 13:00:00,EOAN,7.949,8.004,7.957000000000001,7.997999999999999,1065141.0,892.0
2018-02-15 14:00:00,EOAN,7.987,8.04,7.996,8.005,1833024.0,1503.0
2018-02-15 15:00:00,EOAN,7.976,8.033999999999999,8.002,8.001,1961120.0,1869.0
2018-02-15 16:00:00,EOAN,7.973,8.01,7.999,7.997999999999999,850312.0,809.0
2018-02-15 17:00:00,EOAN,7.994,8.001,7.997000000000001,7.997999999999999,0.0,0.0
2018-02-15 18:00:00,EOAN,7.994,8.001,7.997000000000001,7.997999999999999,0.0,0.0
2018-02-15 19:00:00,EOAN,7.994,8.001,7.997000000000001,7.997999999999999,0.0,0.0
2018-02-15 20:00:00,EOAN,7.994,8.001,7.997000000000001,7.997999999999999,0.0,0.0
2018-02-16 08:00:00,EOAN,8.052,8.187999999999999,8.071,8.182,1908471.0,1665.0
2018-02-16 09:00:00,EOAN,8.134,8.187000000000001,8.181000000000001,8.148,1069777.0,981.0
2018-02-16 10:00:00,EOAN,8.083,8.148,8.147,8.106,2395936.0,1604.0
2018-02-16 11:00:00,EOAN,8.1,8.132,8.104,8.119,579853.0,627.0
2018-02-16 12:00:00,EOAN,8.101,8.147,8.116,8.126,609697.0,508.0
2018-02-16 13:00:00,EOAN,8.115,8.139,8.129,8.126,562832.0,594.0
2018-02-16 14:00:00,EOAN,8.076,8.128,8.127,8.079,873986.0,853.0
2018-02-16 15:00:00,EOAN,8.075,8.122,8.08,8.122,961843.0,936.0
2018-02-16 16:00:00,EOAN,8.113999999999999,8.145,8.122,8.131,667326.0,628.0
2018-02-16 17:00:00,EOAN,8.124,8.136000000000001,8.124,8.131,0.0,0.0
2018-02-16 18:00:00,EOAN,8.124,8.136000000000001,8.124,8.131,0.0,0.0
2018-02-16 19:00:00,EOAN,8.124,8.136000000000001,8.124,8.131,0.0,0.0
2018-02-16 20:00:00,EOAN,8.124,8.136000000000001,8.124,8.131,0.0,0.0
2018-02-19 08:00:00,EOAN,8.122,8.191,8.189,8.138,722840.0,757.0
2018-02-19 09:00:00,EOAN,8.086,8.137,8.136000000000001,8.103,656607.0,522.0
2018-02-19 10:00:00,EOAN,8.075,8.122,8.102,8.103,668493.0,474.0
2018-02-19 11:00:00,EOAN,8.104,8.152000000000001,8.104,8.125,417069.0,364.0
2018-02-19 12:00:00,EOAN,8.087,8.131,8.125,8.088,442322.0,373.0
2018-02-19 13:00:00,EOAN,8.076,8.136000000000001,8.086,8.129,932136.0,540.0
2018-02-19 14:00:00,EOAN,8.116,8.146,8.129,8.142999999999999,1029923.0,599.0
2018-02-19 15:00:00,EOAN,8.11,8.157,8.145,8.117,1288937.0,791.0
2018-02-19 16:00:00,EOAN,8.11,8.137,8.116,8.129,408177.0,364.0
2018-02-19 17:00:00,EOAN,8.129,8.129,8.129,8.129,0.0,0.0
2018-02-19 18:00:00,EOAN,8.129,8.129,8.129,8.129,0.0,0.0
2018-02-19 19:00:00,EOAN,8.129,8.129,8.129,8.129,0.0,0.0
2018-02-19 20:00:00,EOAN,8.129,8.129,8.129,8.129,0.0,0.0
2018-02-20 08:00:00,EOAN,8.125,8.207,8.13,8.193999999999999,1324957.0,1272.0
2018-02-20 09:00:00,EOAN,8.161,8.21,8.193,8.193999999999999,669713.0,736.0
2018-02-20 10:00:00,EOAN,8.155,8.224,8.195,8.216000000000001,673030.0,738.0
2018-02-20 11:00:00,EOAN,8.19,8.221,8.215,8.221,552301.0,496.0
2018-02-20 12:00:00,EOAN,8.19,8.224,8.215,8.205,694547.0,610.0
2018-02-20 13:00:00,EOAN,8.177,8.222000000000001,8.206,8.177,637421.0,642.0
2018-02-20 14:00:00,EOAN,8.139,8.208,8.176,8.187000000000001,1191006.0,1218.0
2018-02-20 15:00:00,EOAN,8.166,8.218,8.189,8.207,1180676.0,1070.0
2018-02-20 16:00:00,EOAN,8.202,8.26,8.209,8.255,785365.0,676.0
2018-02-20 17:00:00,EOAN,8.25,8.26,8.25,8.255,0.0,0.0
2018-02-20 18:00:00,EOAN,8.25,8.26,8.25,8.255,0.0,0.0
2018-02-20 19:00:00,EOAN,8.25,8.26,8.25,8.255,0.0,0.0
2018-02-20 20:00:00,EOAN,8.25,8.26,8.25,8.255,0.0,0.0
2018-02-21 08:00:00,EOAN,8.179,8.258,8.258,8.182,1001335.0,1124.0
2018-02-21 09:00:00,EOAN,8.141,8.192,8.18,8.176,1106284.0,1020.0
2018-02-21 10:00:00,EOAN,8.162,8.189,8.175,8.183,637291.0,640.0
2018-02-21 11:00:00,EOAN,8.157,8.198,8.181000000000001,8.19,505382.0,502.0
2018-02-21 12:00:00,EOAN,8.169,8.197000000000001,8.187999999999999,8.187000000000001,528340.0,548.0
2018-02-21 13:00:00,EOAN,8.16,8.208,8.185,8.171,533228.0,625.0
2018-02-21 14:00:00,EOAN,8.158,8.2,8.172,8.189,1015642.0,968.0
2018-02-21 15:00:00,EOAN,8.165,8.208,8.191,8.195,928439.0,961.0
2018-02-21 16:00:00,EOAN,8.181000000000001,8.203,8.196,8.201,594776.0,577.0
2018-02-21 17:00:00,EOAN,8.195,8.203,8.197000000000001,8.201,0.0,0.0
2018-02-21 18:00:00,EOAN,8.195,8.203,8.197000000000001,8.201,0.0,0.0
2018-02-21 19:00:00,EOAN,8.195,8.203,8.197000000000001,8.201,0.0,0.0
2018-02-21 20:00:00,EOAN,8.195,8.203,8.197000000000001,8.201,0.0,0.0
2018-02-22 08:00:00,EOAN,8.117,8.209,8.164,8.117,1318206.0,1315.0
2018-02-22 09:00:00,EOAN,8.107000000000001,8.172,8.115,8.164,921733.0,906.0
2018-02-22 10:00:00,EOAN,8.165,8.209,8.167,8.182,651076.0,642.0
2018-02-22 11:00:00,EOAN,8.156,8.182,8.18,8.158,478490.0,367.0
2018-02-22 12:00:00,EOAN,8.155,8.2,8.161,8.187999999999999,441591.0,380.0
2018-02-22 13:00:00,EOAN,8.158,8.206,8.187999999999999,8.191,428689.0,406.0
2018-02-22 14:00:00,EOAN,8.187000000000001,8.209,8.187999999999999,8.201,816874.0,721.0
2018-02-22 15:00:00,EOAN,8.2,8.298,8.205,8.267999999999999,1337190.0,1113.0
2018-02-22 16:00:00,EOAN,8.258,8.407,8.267999999999999,8.388,1788499.0,1608.0
2018-02-22 17:00:00,EOAN,8.388,8.395,8.394,8.388,0.0,0.0
2018-02-22 18:00:00,EOAN,8.388,8.395,8.394,8.388,0.0,0.0
2018-02-22 19:00:00,EOAN,8.388,8.395,8.394,8.388,0.0,0.0
2018-02-22 20:00:00,EOAN,8.388,8.395,8.394,8.388,0.0,0.0
2018-02-23 08:00:00,EOAN,8.388,8.539,8.394,8.509,3643925.0,3372.0
2018-02-23 09:00:00,EOAN,8.452,8.512,8.508,8.484,1005073.0,985.0
2018-02-23 10:00:00,EOAN,8.477,8.529,8.482000000000001,8.523,1587786.0,1698.0
2018-02-23 11:00:00,EOAN,8.514,8.557,8.523,8.556000000000001,848573.0,923.0
2018-02-23 12:00:00,EOAN,8.543,8.6,8.548,8.577,1091848.0,954.0
2018-02-23 13:00:00,EOAN,8.556000000000001,8.628,8.578,8.628,1356043.0,1213.0
2018-02-23 14:00:00,EOAN,8.597000000000001,8.693,8.629,8.692,1881624.0,1656.0
2018-02-23 15:00:00,EOAN,8.624,8.695,8.693999999999999,8.655,1978792.0,1714.0
2018-02-23 16:00:00,EOAN,8.647,8.675,8.656,8.661,1003083.0,892.0
2018-02-23 17:00:00,EOAN,8.66,8.667,8.666,8.661,0.0,0.0
2018-02-23 18:00:00,EOAN,8.66,8.667,8.666,8.661,0.0,0.0
2018-02-23 19:00:00,EOAN,8.66,8.667,8.666,8.661,0.0,0.0
2018-02-23 20:00:00,EOAN,8.66,8.667,8.666,8.661,0.0,0.0
2018-02-26 08:00:00,EOAN,8.652999999999999,8.779,8.743,8.652999999999999,1852575.0,1710.0
2018-02-26 09:00:00,EOAN,8.628,8.693,8.654,8.65,828094.0,917.0
2018-02-26 10:00:00,EOAN,8.651,8.687999999999999,8.651,8.686,838663.0,767.0
2018-02-26 11:00:00,EOAN,8.632,8.69,8.684,8.636000000000001,794891.0,683.0
2018-02-26 12:00:00,EOAN,8.628,8.675,8.637,8.636000000000001,612163.0,548.0
2018-02-26 13:00:00,EOAN,8.624,8.702,8.636000000000001,8.658999999999999,736198.0,693.0
2018-02-26 14:00:00,EOAN,8.623,8.701,8.66,8.623,918319.0,799.0
2018-02-26 15:00:00,EOAN,8.597999999999999,8.637,8.625,8.613,1115501.0,1074.0
2018-02-26 16:00:00,EOAN,8.597000000000001,8.661,8.613,8.66,782535.0,709.0
2018-02-26 17:00:00,EOAN,8.648,8.661,8.648,8.66,0.0,0.0
2018-02-26 18:00:00,EOAN,8.648,8.661,8.648,8.66,0.0,0.0
2018-02-26 19:00:00,EOAN,8.648,8.661,8.648,8.66,0.0,0.0
2018-02-26 20:00:00,EOAN,8.648,8.661,8.648,8.66,0.0,0.0
2018-02-27 08:00:00,EOAN,8.576,8.695,8.69,8.601,1124066.0,1099.0
2018-02-27 09:00:00,EOAN,8.582,8.613999999999999,8.6,8.584,612706.0,546.0
2018-02-27 10:00:00,EOAN,8.554,8.599,8.586,8.557,460300.0,509.0
2018-02-27 11:00:00,EOAN,8.517000000000001,8.567,8.559,8.546,808839.0,903.0
2018-02-27 12:00:00,EOAN,8.542,8.589,8.544,8.583,506120.0,561.0
2018-02-27 13:00:00,EOAN,8.566,8.605,8.585,8.605,693588.0,682.0
2018-02-27 14:00:00,EOAN,8.585,8.632,8.604,8.59,867102.0,790.0
2018-02-27 15:00:00,EOAN,8.565,8.629,8.591000000000001,8.572000000000001,1342690.0,1151.0
2018-02-27 16:00:00,EOAN,8.551,8.58,8.571,8.568,735851.0,674.0
2018-02-27 17:00:00,EOAN,8.567,8.572000000000001,8.572000000000001,8.568,0.0,0.0
2018-02-27 18:00:00,EOAN,8.567,8.572000000000001,8.572000000000001,8.568,0.0,0.0
2018-02-27 19:00:00,EOAN,8.567,8.572000000000001,8.572000000000001,8.568,0.0,0.0
2018-02-27 20:00:00,EOAN,8.567,8.572000000000001,8.572000000000001,8.568,0.0,0.0
2018-02-28 08:00:00,EOAN,8.432,8.548,8.511000000000001,8.441,1390843.0,1512.0
2018-02-28 09:00:00,EOAN,8.416,8.466000000000001,8.441,8.451,1240547.0,1146.0
2018-02-28 10:00:00,EOAN,8.427,8.457,8.45,8.431000000000001,885447.0,926.0
2018-02-28 11:00:00,EOAN,8.43,8.465,8.432,8.457,611053.0,591.0
2018-02-28 12:00:00,EOAN,8.454,8.5,8.458,8.488,913768.0,736.0
2018-02-28 13:00:00,EOAN,8.456,8.511000000000001,8.488,8.503,627823.0,737.0
2018-02-28 14:00:00,EOAN,8.437999999999999,8.52,8.508,8.481,1281280.0,1176.0
2018-02-28 15:00:00,EOAN,8.392000000000001,8.493,8.48,8.401,1682889.0,1723.0
2018-02-28 16:00:00,EOAN,8.35,8.4,8.4,8.359,1714323.0,1514.0
2018-02-28 17:00:00,EOAN,8.357999999999999,8.371,8.371,8.359,0.0,0.0
2018-02-28 18:00:00,EOAN,8.357999999999999,8.371,8.371,8.359,0.0,0.0
2018-02-28 19:00:00,EOAN,8.357999999999999,8.371,8.371,8.359,0.0,0.0
2018-02-28 20:00:00,EOAN,8.357999999999999,8.371,8.371,8.359,0.0,0.0
2018-03-01 08:00:00,EOAN,8.3,8.41,8.335,8.372,1399770.0,1441.0
2018-03-01 09:00:00,EOAN,8.273,8.381,8.369,8.273,1234347.0,1332.0
2018-03-01 10:00:00,EOAN,8.257,8.295,8.275,8.263,983169.0,1087.0
2018-03-01 11:00:00,EOAN,8.228,8.279,8.266,8.238,644295.0,731.0
2018-03-01 12:00:00,EOAN,8.238,8.263,8.245,8.254,491437.0,615.0
2018-03-01 13:00:00,EOAN,8.241,8.286,8.253,8.275,667266.0,835.0
2018-03-01 14:00:00,EOAN,8.22,8.281,8.276,8.238,1451904.0,1480.0
2018-03-01 15:00:00,EOAN,8.228,8.329,8.238999999999999,8.279,1713371.0,1859.0
2018-03-01 16:00:00,EOAN,8.215,8.283,8.277999999999999,8.222999999999999,956443.0,973.0
2018-03-01 17:00:00,EOAN,8.215,8.228,8.228,8.222999999999999,0.0,0.0
2018-03-01 18:00:00,EOAN,8.215,8.228,8.228,8.222999999999999,0.0,0.0
2018-03-01 19:00:00,EOAN,8.215,8.228,8.228,8.222999999999999,0.0,0.0
2018-03-01 20:00:00,EOAN,8.215,8.228,8.228,8.222999999999999,0.0,0.0
2018-03-02 08:00:00,EOAN,8.126,8.228,8.228,8.138,1698180.0,1599.0
2018-03-02 09:00:00,EOAN,8.105,8.163,8.137,8.118,1211485.0,1325.0
2018-03-02 10:00:00,EOAN,8.082,8.119,8.115,8.111,1180939.0,1270.0
2018-03-02 11:00:00,EOAN,8.086,8.145,8.111,8.14,1047524.0,1030.0
2018-03-02 12:00:00,EOAN,8.113,8.158,8.14,8.113999999999999,675366.0,638.0
2018-03-02 13:00:00,EOAN,8.104,8.141,8.115,8.133,567315.0,616.0
2018-03-02 14:00:00,EOAN,8.089,8.133,8.132,8.125,919540.0,931.0
2018-03-02 15:00:00,EOAN,8.021,8.139,8.123,8.024,1558887.0,1398.0
2018-03-02 16:00:00,EOAN,8.015,8.055,8.024,8.035,1017557.0,894.0
2018-03-02 17:00:00,EOAN,8.032,8.04,8.04,8.035,0.0,0.0
2018-03-02 18:00:00,EOAN,8.032,8.04,8.04,8.035,0.0,0.0
2018-03-02 19:00:00,EOAN,8.032,8.04,8.04,8.035,0.0,0.0
2018-03-02 20:00:00,EOAN,8.032,8.04,8.04,8.035,0.0,0.0
2018-03-05 08:00:00,EOAN,7.995,8.154,8.011000000000001,8.128,2286540.0,2210.0
2018-03-05 09:00:00,EOAN,8.109,8.195,8.128,8.155,1433044.0,1725.0
2018-03-05 10:00:00,EOAN,8.142000000000001,8.179,8.154,8.171,669264.0,1106.0
2018-03-05 11:00:00,EOAN,8.158999999999999,8.208,8.171,8.179,954122.0,1186.0
2018-03-05 12:00:00,EOAN,8.163,8.208,8.177,8.164,683012.0,715.0
2018-03-05 13:00:00,EOAN,8.161,8.216000000000001,8.163,8.203,655914.0,688.0
2018-03-05 14:00:00,EOAN,8.191,8.347000000000001,8.203,8.311,2048779.0,1822.0
2018-03-05 15:00:00,EOAN,8.287,8.355,8.316,8.34,1598112.0,1492.0
2018-03-05 16:00:00,EOAN,8.311,8.383,8.34,8.375,1473750.0,1208.0
2018-03-05 17:00:00,EOAN,8.372,8.383,8.372,8.375,0.0,0.0
2018-03-05 18:00:00,EOAN,8.372,8.383,8.372,8.375,0.0,0.0
2018-03-05 19:00:00,EOAN,8.372,8.383,8.372,8.375,0.0,0.0
2018-03-05 20:00:00,EOAN,8.372,8.383,8.372,8.375,0.0,0.0
2018-03-06 08:00:00,EOAN,8.372,8.495,8.372,8.427,1233731.0,2210.0
2018-03-06 09:00:00,EOAN,8.402000000000001,8.461,8.429,8.449,917378.0,912.0
2018-03-06 10:00:00,EOAN,8.408,8.452,8.451,8.419,603450.0,691.0
2018-03-06 11:00:00,EOAN,8.397,8.45,8.419,8.41,644304.0,759.0
2018-03-06 12:00:00,EOAN,8.386000000000001,8.419,8.405,8.412,1066305.0,994.0
2018-03-06 13:00:00,EOAN,8.396,8.435,8.412,8.401,922416.0,1039.0
2018-03-06 14:00:00,EOAN,8.337,8.412,8.4,8.342,1020166.0,1169.0
2018-03-06 15:00:00,EOAN,8.317,8.4,8.343,8.374,1096146.0,1232.0
2018-03-06 16:00:00,EOAN,8.366,8.416,8.372,8.387,572402.0,638.0
2018-03-06 17:00:00,EOAN,8.385,8.396,8.396,8.387,0.0,0.0
2018-03-06 18:00:00,EOAN,8.385,8.396,8.396,8.387,0.0,0.0
2018-03-06 19:00:00,EOAN,8.385,8.396,8.396,8.387,0.0,0.0
2018-03-06 20:00:00,EOAN,8.385,8.396,8.396,8.387,0.0,0.0
2018-03-07 08:00:00,EOAN,8.305,8.376,8.344,8.329,964334.0,1078.0
2018-03-07 09:00:00,EOAN,8.307,8.368,8.328,8.321,772596.0,756.0
2018-03-07 10:00:00,EOAN,8.311,8.369,8.315,8.328,806488.0,895.0
2018-03-07 11:00:00,EOAN,8.318999999999999,8.347000000000001,8.327,8.323,706654.0,701.0
2018-03-07 12:00:00,EOAN,8.323,8.369,8.325,8.345,551517.0,923.0
2018-03-07 13:00:00,EOAN,8.325,8.376,8.345,8.356,502073.0,585.0
2018-03-07 14:00:00,EOAN,8.332,8.39,8.356,8.332,659963.0,780.0
2018-03-07 15:00:00,EOAN,8.327,8.406,8.331,8.402999999999999,931293.0,1049.0
2018-03-07 16:00:00,EOAN,8.402000000000001,8.431000000000001,8.408,8.43,548848.0,573.0
2018-03-07 17:00:00,EOAN,8.427999999999999,8.431000000000001,8.427999999999999,8.43,0.0,0.0
2018-03-07 18:00:00,EOAN,8.427999999999999,8.431000000000001,8.427999999999999,8.43,0.0,0.0
2018-03-07 19:00:00,EOAN,8.427999999999999,8.431000000000001,8.427999999999999,8.43,0.0,0.0
2018-03-07 20:00:00,EOAN,8.427999999999999,8.431000000000001,8.427999999999999,8.43,0.0,0.0
2018-03-08 08:00:00,EOAN,8.343,8.418,8.401,8.368,897137.0,1239.0
2018-03-08 09:00:00,EOAN,8.331,8.412,8.37,8.339,665180.0,656.0
2018-03-08 10:00:00,EOAN,8.327,8.354,8.338,8.341000000000001,521962.0,478.0
2018-03-08 11:00:00,EOAN,8.34,8.388,8.343,8.384,382803.0,366.0
2018-03-08 12:00:00,EOAN,8.34,8.391,8.384,8.343,570058.0,555.0
2018-03-08 13:00:00,EOAN,8.32,8.386000000000001,8.344,8.383,717262.0,697.0
2018-03-08 14:00:00,EOAN,8.384,8.477,8.385,8.457,1724425.0,1622.0
2018-03-08 15:00:00,EOAN,8.436,8.5,8.463,8.497,1433614.0,1092.0
2018-03-08 16:00:00,EOAN,8.495,8.533,8.497,8.517999999999999,1052982.0,864.0
2018-03-08 17:00:00,EOAN,8.51,8.52,8.517000000000001,8.517999999999999,0.0,0.0
2018-03-08 18:00:00,EOAN,8.51,8.52,8.517000000000001,8.517999999999999,0.0,0.0
2018-03-08 19:00:00,EOAN,8.51,8.52,8.517000000000001,8.517999999999999,0.0,0.0
2018-03-08 20:00:00,EOAN,8.51,8.52,8.517000000000001,8.517999999999999,0.0,0.0
2018-03-09 08:00:00,EOAN,8.495,8.568,8.499,8.51,926216.0,1059.0
2018-03-09 09:00:00,EOAN,8.44,8.513,8.51,8.447000000000001,586093.0,663.0
2018-03-09 10:00:00,EOAN,8.441,8.481,8.449,8.47,1012496.0,1325.0
2018-03-09 11:00:00,EOAN,8.448,8.471,8.47,8.463,474799.0,533.0
2018-03-09 12:00:00,EOAN,8.464,8.508,8.464,8.488999999999999,557686.0,516.0
2018-03-09 13:00:00,EOAN,8.435,8.56,8.488999999999999,8.521,885058.0,910.0
2018-03-09 14:00:00,EOAN,8.415,8.539,8.519,8.418,947146.0,992.0
2018-03-09 15:00:00,EOAN,8.407,8.496,8.418,8.476,1225054.0,1213.0
2018-03-09 16:00:00,EOAN,8.441,8.485,8.475,8.448,677391.0,526.0
2018-03-09 17:00:00,EOAN,8.441,8.448,8.448,8.448,0.0,0.0
2018-03-09 18:00:00,EOAN,8.441,8.448,8.448,8.448,0.0,0.0
2018-03-09 19:00:00,EOAN,8.441,8.448,8.448,8.448,0.0,0.0
2018-03-09 20:00:00,EOAN,8.441,8.448,8.448,8.448,0.0,0.0
2018-03-12 08:00:00,EOAN,8.441,8.988999999999999,8.448,8.91,11874008.0,11987.0
2018-03-12 09:00:00,EOAN,8.861,8.92,8.912,8.895,4286786.0,3204.0
2018-03-12 10:00:00,EOAN,8.856,8.912,8.897,8.891,2786878.0,2121.0
2018-03-12 11:00:00,EOAN,8.691,8.9,8.892000000000001,8.693,3943033.0,2816.0
2018-03-12 12:00:00,EOAN,8.695,8.863,8.695,8.807,2690383.0,2566.0
2018-03-12 13:00:00,EOAN,8.767000000000001,8.876,8.808,8.799,2798364.0,2862.0
2018-03-12 14:00:00,EOAN,8.693999999999999,8.823,8.799,8.801,4305532.0,3699.0
2018-03-12 15:00:00,EOAN,8.791,9.079,8.8,9.002,8654829.0,6892.0
2018-03-12 16:00:00,EOAN,8.91,9.002,8.999,8.917,2952511.0,2382.0
2018-03-12 17:00:00,EOAN,8.91,8.927999999999999,8.91,8.917,0.0,0.0
2018-03-12 18:00:00,EOAN,8.91,8.927999999999999,8.91,8.917,0.0,0.0
2018-03-12 19:00:00,EOAN,8.91,8.927999999999999,8.91,8.917,0.0,0.0
2018-03-12 20:00:00,EOAN,8.91,8.927999999999999,8.91,8.917,0.0,0.0
2018-03-13 08:00:00,EOAN,8.91,9.429,8.91,9.404,8500354.0,7672.0
2018-03-13 09:00:00,EOAN,9.394,9.47,9.405,9.41,3713738.0,3472.0
2018-03-13 10:00:00,EOAN,9.37,9.429,9.41,9.425,2988346.0,2610.0
2018-03-13 11:00:00,EOAN,9.26,9.432,9.425,9.292,3392775.0,2960.0
2018-03-13 12:00:00,EOAN,9.28,9.417,9.281,9.363999999999999,2417912.0,2688.0
2018-03-13 13:00:00,EOAN,9.288,9.43,9.365,9.395,2455371.0,2814.0
2018-03-13 14:00:00,EOAN,9.328,9.418,9.394,9.349,3264935.0,3233.0
2018-03-13 15:00:00,EOAN,9.257,9.39,9.347999999999999,9.266,3220390.0,3590.0
2018-03-13 16:00:00,EOAN,9.246,9.324,9.267000000000001,9.282,1670395.0,1785.0
2018-03-13 17:00:00,EOAN,9.28,9.3,9.3,9.282,0.0,0.0
2018-03-13 18:00:00,EOAN,9.28,9.3,9.3,9.282,0.0,0.0
2018-03-13 19:00:00,EOAN,9.28,9.3,9.3,9.282,0.0,0.0
2018-03-13 20:00:00,EOAN,9.28,9.3,9.3,9.282,0.0,0.0
2018-03-14 08:00:00,EOAN,9.201,9.352,9.28,9.207,3107459.0,3574.0
2018-03-14 09:00:00,EOAN,9.163,9.254,9.209,9.183,2140789.0,2398.0
2018-03-14 10:00:00,EOAN,9.129,9.205,9.181000000000001,9.15,1150717.0,1379.0
2018-03-14 11:00:00,EOAN,9.121,9.18,9.15,9.154,1113100.0,1446.0
2018-03-14 12:00:00,EOAN,9.139,9.187000000000001,9.158999999999999,9.182,976425.0,1195.0
2018-03-14 13:00:00,EOAN,9.182,9.269,9.182,9.232000000000001,1340610.0,1429.0
2018-03-14 14:00:00,EOAN,9.177,9.248,9.235,9.187999999999999,1516058.0,1569.0
2018-03-14 15:00:00,EOAN,9.155,9.243,9.19,9.216000000000001,1562337.0,1749.0
2018-03-14 16:00:00,EOAN,9.205,9.236,9.217,9.222999999999999,910459.0,933.0
2018-03-14 17:00:00,EOAN,9.219,9.225,9.219,9.222999999999999,0.0,0.0
2018-03-14 18:00:00,EOAN,9.219,9.225,9.219,9.222999999999999,0.0,0.0
2018-03-14 19:00:00,EOAN,9.219,9.225,9.219,9.222999999999999,0.0,0.0
2018-03-14 20:00:00,EOAN,9.219,9.225,9.219,9.222999999999999,0.0,0.0
2018-03-15 08:00:00,EOAN,9.203,9.327,9.27,9.222000000000001,1787239.0,1691.0
2018-03-15 09:00:00,EOAN,9.193,9.282,9.24,9.196,1594435.0,1605.0
2018-03-15 10:00:00,EOAN,9.163,9.217,9.195,9.18,1050422.0,1356.0
2018-03-15 11:00:00,EOAN,9.113,9.185,9.181000000000001,9.113,853373.0,1019.0
2018-03-15 12:00:00,EOAN,9.084,9.137,9.12,9.107000000000001,1118292.0,1129.0
2018-03-15 13:00:00,EOAN,9.087,9.141,9.107999999999999,9.088,1315768.0,1332.0
2018-03-15 14:00:00,EOAN,9.043,9.106,9.088,9.095,1990368.0,1749.0
2018-03-15 15:00:00,EOAN,9.067,9.109,9.096,9.099,1769631.0,1592.0
2018-03-15 16:00:00,EOAN,9.097999999999999,9.158999999999999,9.097999999999999,9.144,975215.0,924.0
2018-03-15 17:00:00,EOAN,9.142999999999999,9.149,9.144,9.144,0.0,0.0
2018-03-15 18:00:00,EOAN,9.142999999999999,9.149,9.144,9.144,0.0,0.0
2018-03-15 19:00:00,EOAN,9.142999999999999,9.149,9.144,9.144,0.0,0.0
2018-03-15 20:00:00,EOAN,9.142999999999999,9.149,9.144,9.144,0.0,0.0
2018-03-16 08:00:00,EOAN,9.142999999999999,9.201,9.144,9.151,797959.0,590.0
2018-03-16 09:00:00,EOAN,9.084,9.152000000000001,9.152000000000001,9.12,1731817.0,1328.0
2018-03-16 10:00:00,EOAN,9.046,9.128,9.117,9.049,4920507.0,3064.0
2018-03-16 11:00:00,EOAN,8.967,9.052,9.049,8.982000000000001,1967909.0,1576.0
2018-03-16 12:00:00,EOAN,8.957,9.033999999999999,8.982999999999999,9.021,1341810.0,1080.0
2018-03-16 13:00:00,EOAN,9.008,9.086,9.016,9.079,1287342.0,1284.0
2018-03-16 14:00:00,EOAN,9.072000000000001,9.142999999999999,9.079,9.135,1660129.0,1117.0
2018-03-16 15:00:00,EOAN,9.052999999999999,9.138,9.137,9.054,1432107.0,1167.0
2018-03-16 16:00:00,EOAN,9.02,9.062999999999999,9.059,9.029,1036249.0,805.0
2018-03-16 17:00:00,EOAN,9.02,9.033,9.027000000000001,9.029,0.0,0.0
2018-03-16 18:00:00,EOAN,9.02,9.033,9.027000000000001,9.029,0.0,0.0
2018-03-16 19:00:00,EOAN,9.02,9.033,9.027000000000001,9.029,0.0,0.0
2018-03-16 20:00:00,EOAN,9.02,9.033,9.027000000000001,9.029,0.0,0.0
2018-03-19 08:00:00,EOAN,8.889,9.027000000000001,9.0,8.92,1832457.0,1919.0
2018-03-19 09:00:00,EOAN,8.892000000000001,8.957,8.919,8.946,1353378.0,1315.0
2018-03-19 10:00:00,EOAN,8.927,8.966000000000001,8.948,8.941,886891.0,1003.0
2018-03-19 11:00:00,EOAN,8.932,8.988999999999999,8.942,8.972000000000001,698672.0,883.0
2018-03-19 12:00:00,EOAN,8.935,8.994,8.972000000000001,8.936,809317.0,955.0
2018-03-19 13:00:00,EOAN,8.916,8.953,8.935,8.92,937405.0,943.0
2018-03-19 14:00:00,EOAN,8.898,8.98,8.919,8.969,1769901.0,1420.0
2018-03-19 15:00:00,EOAN,8.869,8.976,8.969,8.899,2568209.0,2124.0
2018-03-19 16:00:00,EOAN,8.866,8.899,8.898,8.884,1169790.0,1018.0
2018-03-19 17:00:00,EOAN,8.874,8.884,8.874,8.884,0.0,0.0
2018-03-19 18:00:00,EOAN,8.874,8.884,8.874,8.884,0.0,0.0
2018-03-19 19:00:00,EOAN,8.874,8.884,8.874,8.884,0.0,0.0
2018-03-19 20:00:00,EOAN,8.874,8.884,8.874,8.884,0.0,0.0
2018-03-20 08:00:00,EOAN,8.824,8.908,8.865,8.836,1353444.0,1423.0
2018-03-20 09:00:00,EOAN,8.792,8.853,8.835,8.821,1331760.0,1284.0
2018-03-20 10:00:00,EOAN,8.798,8.857999999999999,8.821,8.847999999999999,751205.0,818.0
2018-03-20 11:00:00,EOAN,8.843,8.898,8.849,8.885,620687.0,718.0
2018-03-20 12:00:00,EOAN,8.857000000000001,8.892000000000001,8.883,8.87,536675.0,597.0
2018-03-20 13:00:00,EOAN,8.84,8.884,8.871,8.849,623464.0,781.0
2018-03-20 14:00:00,EOAN,8.821,8.859,8.847000000000001,8.849,787220.0,871.0
2018-03-20 15:00:00,EOAN,8.836,8.878,8.85,8.859,944674.0,1033.0
2018-03-20 16:00:00,EOAN,8.856,8.879,8.86,8.863999999999999,643402.0,627.0
2018-03-20 17:00:00,EOAN,8.863,8.874,8.871,8.863999999999999,0.0,0.0
2018-03-20 18:00:00,EOAN,8.863,8.874,8.871,8.863999999999999,0.0,0.0
2018-03-20 19:00:00,EOAN,8.863,8.874,8.871,8.863999999999999,0.0,0.0
2018-03-20 20:00:00,EOAN,8.863,8.874,8.871,8.863999999999999,0.0,0.0
2018-03-21 08:00:00,EOAN,8.863,9.136000000000001,8.871,9.041,3244909.0,3175.0
2018-03-21 09:00:00,EOAN,8.981,9.064,9.041,9.003,1348386.0,1345.0
2018-03-21 10:00:00,EOAN,8.926,9.005,9.005,8.953,1723139.0,1808.0
2018-03-21 11:00:00,EOAN,8.908999999999999,8.963,8.952,8.919,923341.0,1038.0
2018-03-21 12:00:00,EOAN,8.854,8.933,8.918,8.88,1691490.0,1862.0
2018-03-21 13:00:00,EOAN,8.793,8.883,8.88,8.824,1289555.0,1686.0
2018-03-21 14:00:00,EOAN,8.783999999999999,8.859,8.823,8.842,1384909.0,2146.0
2018-03-21 15:00:00,EOAN,8.825,8.917,8.841000000000001,8.873,1688462.0,1820.0
2018-03-21 16:00:00,EOAN,8.865,8.918,8.874,8.883,779098.0,823.0
2018-03-21 17:00:00,EOAN,8.883,8.889,8.887,8.883,0.0,0.0
2018-03-21 18:00:00,EOAN,8.883,8.889,8.887,8.883,0.0,0.0
2018-03-21 19:00:00,EOAN,8.883,8.889,8.887,8.883,0.0,0.0
2018-03-21 20:00:00,EOAN,8.883,8.889,8.887,8.883,0.0,0.0
2018-03-22 08:00:00,EOAN,8.78,8.919,8.801,8.919,1191326.0,1261.0
2018-03-22 09:00:00,EOAN,8.795,8.917,8.917,8.818,1528730.0,1464.0
2018-03-22 10:00:00,EOAN,8.812000000000001,8.94,8.818999999999999,8.874,2766932.0,2225.0
2018-03-22 11:00:00,EOAN,8.844,8.877,8.873,8.852,811531.0,797.0
2018-03-22 12:00:00,EOAN,8.781,8.869,8.847999999999999,8.804,927473.0,1097.0
2018-03-22 13:00:00,EOAN,8.76,8.83,8.806000000000001,8.775,1289171.0,1361.0
2018-03-22 14:00:00,EOAN,8.767999999999999,8.818,8.771,8.786,1454741.0,1560.0
2018-03-22 15:00:00,EOAN,8.789,8.823,8.791,8.794,1322158.0,1455.0
2018-03-22 16:00:00,EOAN,8.759,8.808,8.793,8.806000000000001,1143363.0,1208.0
2018-03-22 17:00:00,EOAN,8.791,8.808,8.791,8.806000000000001,0.0,0.0
2018-03-22 18:00:00,EOAN,8.791,8.808,8.791,8.806000000000001,0.0,0.0
2018-03-22 19:00:00,EOAN,8.791,8.808,8.791,8.806000000000001,0.0,0.0
2018-03-22 20:00:00,EOAN,8.791,8.808,8.791,8.806000000000001,0.0,0.0
2018-03-23 08:00:00,EOAN,8.762,8.906,8.839,8.798,2087499.0,2242.0
2018-03-23 09:00:00,EOAN,8.722000000000001,8.844,8.795,8.74,1542125.0,1707.0
2018-03-23 10:00:00,EOAN,8.722000000000001,8.829,8.742,8.829,1056848.0,1339.0
2018-03-23 11:00:00,EOAN,8.781,8.837,8.824,8.792,1186523.0,1619.0
2018-03-23 12:00:00,EOAN,8.783,8.885,8.783,8.829,1447707.0,1499.0
2018-03-23 13:00:00,EOAN,8.826,8.891,8.826,8.884,1003253.0,1184.0
2018-03-23 14:00:00,EOAN,8.866,8.969,8.887,8.966000000000001,2098343.0,2044.0
2018-03-23 15:00:00,EOAN,8.826,8.965,8.961,8.838,1770550.0,1877.0
2018-03-23 16:00:00,EOAN,8.84,8.891,8.84,8.878,955727.0,980.0
2018-03-23 17:00:00,EOAN,8.875,8.887,8.878,8.878,0.0,0.0
2018-03-23 18:00:00,EOAN,8.875,8.887,8.878,8.878,0.0,0.0
2018-03-23 19:00:00,EOAN,8.875,8.887,8.878,8.878,0.0,0.0
2018-03-23 20:00:00,EOAN,8.875,8.887,8.878,8.878,0.0,0.0
2018-03-26 08:00:00,EOAN,8.901,8.945,8.927,8.905,749746.0,883.0
2018-03-26 09:00:00,EOAN,8.899,8.924,8.905,8.915,1005899.0,1037.0
2018-03-26 10:00:00,EOAN,8.913,8.961,8.913,8.958,930084.0,865.0
2018-03-26 11:00:00,EOAN,8.94,8.981,8.959,8.941,798391.0,872.0
2018-03-26 12:00:00,EOAN,8.912,8.96,8.942,8.913,793989.0,899.0
2018-03-26 13:00:00,EOAN,8.888,8.925,8.912,8.902999999999999,1096064.0,1276.0
2018-03-26 14:00:00,EOAN,8.785,8.907,8.902000000000001,8.811,1617916.0,1816.0
2018-03-26 15:00:00,EOAN,8.758,8.818,8.808,8.794,1269209.0,1237.0
2018-03-26 16:00:00,EOAN,8.783999999999999,8.802,8.802,8.794,0.0,0.0
2018-03-26 17:00:00,EOAN,8.783999999999999,8.802,8.802,8.794,0.0,0.0
2018-03-26 18:00:00,EOAN,8.783999999999999,8.802,8.802,8.794,0.0,0.0
2018-03-26 19:00:00,EOAN,8.783999999999999,8.802,8.802,8.794,0.0,0.0
2018-03-26 20:00:00,EOAN,8.783999999999999,8.802,8.802,8.794,0.0,0.0
2018-03-27 08:00:00,EOAN,8.825,8.865,8.853,8.827,1337475.0,1197.0
2018-03-27 09:00:00,EOAN,8.797,8.874,8.828,8.854,1317997.0,1317.0
2018-03-27 10:00:00,EOAN,8.764,8.855,8.855,8.775,1330764.0,1303.0
2018-03-27 11:00:00,EOAN,8.775,8.827,8.789,8.798,661128.0,799.0
2018-03-27 12:00:00,EOAN,8.794,8.836,8.8,8.812999999999999,426263.0,501.0
2018-03-27 13:00:00,EOAN,8.782,8.824,8.811,8.812999999999999,678997.0,751.0
2018-03-27 14:00:00,EOAN,8.792,8.847000000000001,8.814,8.838,1580136.0,1549.0
2018-03-27 15:00:00,EOAN,8.833,8.863999999999999,8.838,8.857000000000001,739987.0,698.0
2018-03-27 16:00:00,EOAN,8.854,8.863999999999999,8.855,8.857000000000001,0.0,0.0
2018-03-27 17:00:00,EOAN,8.854,8.863999999999999,8.855,8.857000000000001,0.0,0.0
2018-03-27 18:00:00,EOAN,8.854,8.863999999999999,8.855,8.857000000000001,0.0,0.0
2018-03-27 19:00:00,EOAN,8.854,8.863999999999999,8.855,8.857000000000001,0.0,0.0
2018-03-27 20:00:00,EOAN,8.854,8.863999999999999,8.855,8.857000000000001,0.0,0.0
2018-03-28 08:00:00,EOAN,8.805,8.863999999999999,8.809,8.812999999999999,1727661.0,1606.0
2018-03-28 09:00:00,EOAN,8.812000000000001,8.861,8.814,8.845,1168095.0,1145.0
2018-03-28 10:00:00,EOAN,8.845,8.91,8.847000000000001,8.898,1985475.0,1131.0
2018-03-28 11:00:00,EOAN,8.892000000000001,8.959,8.898,8.94,1319657.0,1044.0
2018-03-28 12:00:00,EOAN,8.927,8.982999999999999,8.937999999999999,8.932,895454.0,884.0
2018-03-28 13:00:00,EOAN,8.921,8.974,8.929,8.95,1352324.0,1346.0
2018-03-28 14:00:00,EOAN,8.932,8.981,8.95,8.98,2370710.0,2576.0
2018-03-28 15:00:00,EOAN,8.95,8.988,8.98,8.972999999999999,1091210.0,1119.0
2018-03-28 16:00:00,EOAN,8.968,8.98,8.98,8.972999999999999,0.0,0.0
2018-03-28 17:00:00,EOAN,8.968,8.98,8.98,8.972999999999999,0.0,0.0
2018-03-28 18:00:00,EOAN,8.968,8.98,8.98,8.972999999999999,0.0,0.0
2018-03-28 19:00:00,EOAN,8.968,8.98,8.98,8.972999999999999,0.0,0.0
2018-03-28 20:00:00,EOAN,8.968,8.98,8.98,8.972999999999999,0.0,0.0
2018-03-29 08:00:00,EOAN,8.865,8.923,8.866,8.9,1045542.0,1012.0
2018-03-29 09:00:00,EOAN,8.886000000000001,8.964,8.9,8.959,1022570.0,1148.0
2018-03-29 10:00:00,EOAN,8.897,8.965,8.96,8.919,678064.0,662.0
2018-03-29 11:00:00,EOAN,8.905,8.949,8.92,8.942,369404.0,489.0
2018-03-29 12:00:00,EOAN,8.932,8.978,8.941,8.963,731942.0,617.0
2018-03-29 13:00:00,EOAN,8.947000000000001,8.98,8.963,8.959,702752.0,826.0
2018-03-29 14:00:00,EOAN,8.96,9.055,8.96,9.032,1976425.0,1552.0
2018-03-29 15:00:00,EOAN,9.014,9.075,9.032,9.027000000000001,1069461.0,878.0
2018-03-29 16:00:00,EOAN,9.014,9.037,9.032,9.027000000000001,0.0,0.0
2018-03-29 17:00:00,EOAN,9.014,9.037,9.032,9.027000000000001,0.0,0.0
2018-03-29 18:00:00,EOAN,9.014,9.037,9.032,9.027000000000001,0.0,0.0
2018-03-29 19:00:00,EOAN,9.014,9.037,9.032,9.027000000000001,0.0,0.0
2018-03-29 20:00:00,EOAN,9.014,9.037,9.032,9.027000000000001,0.0,0.0
2018-04-03 08:00:00,EOAN,9.001,9.068,9.031,9.06,1346282.0,1484.0
2018-04-03 09:00:00,EOAN,9.037,9.071,9.059,9.047,798202.0,913.0
2018-04-03 10:00:00,EOAN,9.04,9.148,9.045,9.141,1224127.0,1109.0
2018-04-03 11:00:00,EOAN,9.105,9.146,9.14,9.111,1014780.0,933.0
2018-04-03 12:00:00,EOAN,9.11,9.173,9.111,9.144,1061745.0,1129.0
2018-04-03 13:00:00,EOAN,9.064,9.16,9.145,9.084,1418030.0,1568.0
2018-04-03 14:00:00,EOAN,9.012,9.087,9.087,9.073,1534016.0,1701.0
2018-04-03 15:00:00,EOAN,9.039,9.085,9.074,9.052999999999999,696981.0,781.0
2018-04-03 16:00:00,EOAN,9.05,9.057,9.055,9.052999999999999,0.0,0.0
2018-04-03 17:00:00,EOAN,9.05,9.057,9.055,9.052999999999999,0.0,0.0
2018-04-03 18:00:00,EOAN,9.05,9.057,9.055,9.052999999999999,0.0,0.0
2018-04-03 19:00:00,EOAN,9.05,9.057,9.055,9.052999999999999,0.0,0.0
2018-04-03 20:00:00,EOAN,9.05,9.057,9.055,9.052999999999999,0.0,0.0
2018-04-04 08:00:00,EOAN,8.936,9.003,8.965,8.996,1079972.0,1182.0
2018-04-04 09:00:00,EOAN,8.927999999999999,8.994,8.994,8.943999999999999,643097.0,671.0
2018-04-04 10:00:00,EOAN,8.902000000000001,8.945,8.943,8.929,811458.0,1007.0
2018-04-04 11:00:00,EOAN,8.926,8.972999999999999,8.932,8.967,591234.0,707.0
2018-04-04 12:00:00,EOAN,8.959,8.998,8.965,8.978,518832.0,632.0
2018-04-04 13:00:00,EOAN,8.967,9.085,8.978,9.062999999999999,1372575.0,1555.0
2018-04-04 14:00:00,EOAN,9.004,9.085,9.061,9.038,1431647.0,1649.0
2018-04-04 15:00:00,EOAN,9.004,9.039,9.036,9.017000000000001,909036.0,862.0
2018-04-04 16:00:00,EOAN,9.012,9.027000000000001,9.023,9.017000000000001,0.0,0.0
2018-04-04 17:00:00,EOAN,9.012,9.027000000000001,9.023,9.017000000000001,0.0,0.0
2018-04-04 18:00:00,EOAN,9.012,9.027000000000001,9.023,9.017000000000001,0.0,0.0
2018-04-04 19:00:00,EOAN,9.012,9.027000000000001,9.023,9.017000000000001,0.0,0.0
2018-04-04 20:00:00,EOAN,9.012,9.027000000000001,9.023,9.017000000000001,0.0,0.0
2018-04-05 08:00:00,EOAN,9.043,9.107999999999999,9.076,9.046,702890.0,689.0
2018-04-05 09:00:00,EOAN,9.005,9.061,9.048,9.059,1121228.0,942.0
2018-04-05 10:00:00,EOAN,9.033,9.059,9.058,9.044,532518.0,578.0
2018-04-05 11:00:00,EOAN,9.014,9.068999999999999,9.048,9.05,568106.0,547.0
2018-04-05 12:00:00,EOAN,9.022,9.055,9.052,9.035,590075.0,565.0
2018-04-05 13:00:00,EOAN,8.99,9.038,9.037,9.011000000000001,1253781.0,1009.0
2018-04-05 14:00:00,EOAN,9.003,9.051,9.009,9.035,1346399.0,919.0
2018-04-05 15:00:00,EOAN,9.027999999999999,9.077,9.036,9.073,985290.0,807.0
2018-04-05 16:00:00,EOAN,9.068,9.073,9.068999999999999,9.073,0.0,0.0
2018-04-05 17:00:00,EOAN,9.068,9.073,9.068999999999999,9.073,0.0,0.0
2018-04-05 18:00:00,EOAN,9.068,9.073,9.068999999999999,9.073,0.0,0.0
2018-04-05 19:00:00,EOAN,9.068,9.073,9.068999999999999,9.073,0.0,0.0
2018-04-05 20:00:00,EOAN,9.068,9.073,9.068999999999999,9.073,0.0,0.0
2018-04-06 08:00:00,EOAN,9.005,9.045,9.045,9.022,631706.0,532.0
2018-04-06 09:00:00,EOAN,9.002,9.029,9.023,9.023,612724.0,623.0
2018-04-06 10:00:00,EOAN,9.017000000000001,9.038,9.02,9.027000000000001,477011.0,392.0
2018-04-06 11:00:00,EOAN,8.979,9.03,9.027000000000001,8.999,634375.0,507.0
2018-04-06 12:00:00,EOAN,8.993,9.062999999999999,8.996,9.056000000000001,814701.0,767.0
2018-04-06 13:00:00,EOAN,9.031,9.08,9.056000000000001,9.073,881633.0,707.0
2018-04-06 14:00:00,EOAN,9.039,9.094,9.074,9.04,1120069.0,858.0
2018-04-06 15:00:00,EOAN,9.003,9.041,9.039,9.007,664202.0,555.0
2018-04-06 16:00:00,EOAN,9.003,9.01,9.007,9.007,0.0,0.0
2018-04-06 17:00:00,EOAN,9.003,9.01,9.007,9.007,0.0,0.0
2018-04-06 18:00:00,EOAN,9.003,9.01,9.007,9.007,0.0,0.0
2018-04-06 19:00:00,EOAN,9.003,9.01,9.007,9.007,0.0,0.0
2018-04-06 20:00:00,EOAN,9.003,9.01,9.007,9.007,0.0,0.0
2018-04-09 08:00:00,EOAN,9.037,9.076,9.046,9.068999999999999,1117276.0,1180.0
2018-04-09 09:00:00,EOAN,9.022,9.09,9.068,9.024,2199337.0,1484.0
2018-04-09 10:00:00,EOAN,9.017000000000001,9.043,9.023,9.026,779656.0,824.0
2018-04-09 11:00:00,EOAN,9.017999999999999,9.039,9.024,9.032,560028.0,659.0
2018-04-09 12:00:00,EOAN,8.978,9.036,9.032,8.997,1175045.0,1163.0
2018-04-09 13:00:00,EOAN,8.974,9.038,8.997,8.979,1149908.0,1243.0
2018-04-09 14:00:00,EOAN,8.933,8.996,8.982000000000001,8.933,1681926.0,1554.0
2018-04-09 15:00:00,EOAN,8.923,8.962,8.933,8.961,1460536.0,1215.0
2018-04-09 16:00:00,EOAN,8.961,8.961,8.961,8.961,0.0,0.0
2018-04-09 17:00:00,EOAN,8.961,8.961,8.961,8.961,0.0,0.0
2018-04-09 18:00:00,EOAN,8.961,8.961,8.961,8.961,0.0,0.0
2018-04-09 19:00:00,EOAN,8.961,8.961,8.961,8.961,0.0,0.0
2018-04-09 20:00:00,EOAN,8.961,8.961,8.961,8.961,0.0,0.0
2018-04-10 08:00:00,EOAN,8.917,8.982999999999999,8.927999999999999,8.954,1504013.0,1352.0
2018-04-10 09:00:00,EOAN,8.952,8.981,8.954,8.976,1279114.0,1147.0
2018-04-10 10:00:00,EOAN,8.943,9.0,8.977,8.945,2220699.0,1360.0
2018-04-10 11:00:00,EOAN,8.892000000000001,8.954,8.951,8.911,2386586.0,1937.0
2018-04-10 12:00:00,EOAN,8.877,8.914,8.911,8.886000000000001,1513415.0,1370.0
2018-04-10 13:00:00,EOAN,8.838,8.895,8.886000000000001,8.881,2852557.0,2608.0
2018-04-10 14:00:00,EOAN,8.871,8.904,8.88,8.874,2272155.0,2007.0
2018-04-10 15:00:00,EOAN,8.876,8.913,8.876,8.911,1698195.0,1207.0
2018-04-10 16:00:00,EOAN,8.905,8.913,8.905,8.911,0.0,0.0
2018-04-10 17:00:00,EOAN,8.905,8.913,8.905,8.911,0.0,0.0
2018-04-10 18:00:00,EOAN,8.905,8.913,8.905,8.911,0.0,0.0
2018-04-10 19:00:00,EOAN,8.905,8.913,8.905,8.911,0.0,0.0
2018-04-10 20:00:00,EOAN,8.905,8.913,8.905,8.911,0.0,0.0
2018-04-11 08:00:00,EOAN,8.879,8.936,8.896,8.906,1841630.0,1795.0
2018-04-11 09:00:00,EOAN,8.876,8.918,8.905,8.884,1063681.0,1054.0
2018-04-11 10:00:00,EOAN,8.841000000000001,8.894,8.882,8.851,1674793.0,1525.0
2018-04-11 11:00:00,EOAN,8.828,8.856,8.85,8.84,1560708.0,1559.0
2018-04-11 12:00:00,EOAN,8.802,8.847999999999999,8.84,8.805,1157471.0,1063.0
2018-04-11 13:00:00,EOAN,8.791,8.847999999999999,8.802999999999999,8.842,2404327.0,1847.0
2018-04-11 14:00:00,EOAN,8.825,8.868,8.84,8.847999999999999,1759595.0,1536.0
2018-04-11 15:00:00,EOAN,8.829,8.863,8.847999999999999,8.849,1530653.0,1292.0
2018-04-11 16:00:00,EOAN,8.846,8.855,8.851,8.849,0.0,0.0
2018-04-11 17:00:00,EOAN,8.846,8.855,8.851,8.849,0.0,0.0
2018-04-11 18:00:00,EOAN,8.846,8.855,8.851,8.849,0.0,0.0
2018-04-11 19:00:00,EOAN,8.846,8.855,8.851,8.849,0.0,0.0
2018-04-11 20:00:00,EOAN,8.846,8.855,8.851,8.849,0.0,0.0
2018-04-12 08:00:00,EOAN,8.86,8.931000000000001,8.925,8.877,1822126.0,1388.0
2018-04-12 09:00:00,EOAN,8.857999999999999,8.88,8.879,8.874,1068645.0,1103.0
2018-04-12 10:00:00,EOAN,8.868,8.904,8.875,8.88,1516514.0,1644.0
2018-04-12 11:00:00,EOAN,8.871,8.906,8.88,8.902000000000001,913466.0,1006.0
2018-04-12 12:00:00,EOAN,8.883,8.907,8.902000000000001,8.898,702082.0,570.0
2018-04-12 13:00:00,EOAN,8.892999999999999,8.926,8.897,8.917,728207.0,589.0
2018-04-12 14:00:00,EOAN,8.914,8.949,8.918,8.937000000000001,1287289.0,949.0
2018-04-12 15:00:00,EOAN,8.931000000000001,8.969,8.937000000000001,8.951,1036664.0,640.0
2018-04-12 16:00:00,EOAN,8.951,8.969,8.965,8.951,0.0,0.0
2018-04-12 17:00:00,EOAN,8.951,8.969,8.965,8.951,0.0,0.0
2018-04-12 18:00:00,EOAN,8.951,8.969,8.965,8.951,0.0,0.0
2018-04-12 19:00:00,EOAN,8.951,8.969,8.965,8.951,0.0,0.0
2018-04-12 20:00:00,EOAN,8.951,8.969,8.965,8.951,0.0,0.0
2018-04-13 08:00:00,EOAN,8.987,9.045,8.988999999999999,9.014,2353848.0,1930.0
2018-04-13 09:00:00,EOAN,8.99,9.025,9.016,9.023,1638160.0,1857.0
2018-04-13 10:00:00,EOAN,9.002,9.029,9.021,9.024,1282220.0,1495.0
2018-04-13 11:00:00,EOAN,8.99,9.027000000000001,9.021,8.991,1051378.0,949.0
2018-04-13 12:00:00,EOAN,8.986,9.012,8.993,8.999,905433.0,912.0
2018-04-13 13:00:00,EOAN,8.985,9.006,9.0,8.987,1151430.0,1086.0
2018-04-13 14:00:00,EOAN,8.964,8.992,8.985,8.979,1860570.0,1662.0
2018-04-13 15:00:00,EOAN,8.97,9.004,8.977,9.001,1821992.0,1556.0
2018-04-13 16:00:00,EOAN,8.998,9.001,9.0,9.001,0.0,0.0
2018-04-13 17:00:00,EOAN,8.998,9.001,9.0,9.001,0.0,0.0
2018-04-13 18:00:00,EOAN,8.998,9.001,9.0,9.001,0.0,0.0
2018-04-13 19:00:00,EOAN,8.998,9.001,9.0,9.001,0.0,0.0
2018-04-13 20:00:00,EOAN,8.998,9.001,9.0,9.001,0.0,0.0
2018-04-16 08:00:00,EOAN,8.978,9.0,8.985,8.99,585368.0,466.0
2018-04-16 09:00:00,EOAN,8.982999999999999,9.01,8.99,9.002,531622.0,449.0
2018-04-16 10:00:00,EOAN,8.981,9.008,9.004,8.981,732401.0,577.0
2018-04-16 11:00:00,EOAN,8.977,8.996,8.982000000000001,8.993,674210.0,559.0
2018-04-16 12:00:00,EOAN,8.987,9.007,8.994,8.993,575814.0,601.0
2018-04-16 13:00:00,EOAN,8.966000000000001,9.004,8.993,8.98,1158787.0,951.0
2018-04-16 14:00:00,EOAN,8.958,8.993,8.978,8.982999999999999,1301266.0,1410.0
2018-04-16 15:00:00,EOAN,8.975,8.996,8.984,8.988,659583.0,713.0
2018-04-16 16:00:00,EOAN,8.984,8.988999999999999,8.984,8.988,0.0,0.0
2018-04-16 17:00:00,EOAN,8.984,8.988999999999999,8.984,8.988,0.0,0.0
2018-04-16 18:00:00,EOAN,8.984,8.988999999999999,8.984,8.988,0.0,0.0
2018-04-16 19:00:00,EOAN,8.984,8.988999999999999,8.984,8.988,0.0,0.0
2018-04-16 20:00:00,EOAN,8.984,8.988999999999999,8.984,8.988,0.0,0.0
2018-04-17 08:00:00,EOAN,8.98,9.033,8.988,9.029,1621398.0,1362.0
2018-04-17 09:00:00,EOAN,9.009,9.031,9.03,9.021,931148.0,783.0
2018-04-17 10:00:00,EOAN,9.008,9.031,9.021,9.01,755894.0,643.0
2018-04-17 11:00:00,EOAN,8.985,9.016,9.011000000000001,8.986,1088674.0,825.0
2018-04-17 12:00:00,EOAN,8.987,9.038,8.987,9.036,1430505.0,1122.0
2018-04-17 13:00:00,EOAN,8.99,9.039,9.037,8.993,2656094.0,1969.0
2018-04-17 14:00:00,EOAN,8.984,9.016,8.992,9.002,3701227.0,2162.0
2018-04-17 15:00:00,EOAN,9.001,9.043,9.002,9.037,2209011.0,1425.0
2018-04-17 16:00:00,EOAN,9.036,9.042,9.038,9.037,0.0,0.0
2018-04-17 17:00:00,EOAN,9.036,9.042,9.038,9.037,0.0,0.0
2018-04-17 18:00:00,EOAN,9.036,9.042,9.038,9.037,0.0,0.0
2018-04-17 19:00:00,EOAN,9.036,9.042,9.038,9.037,0.0,0.0
2018-04-17 20:00:00,EOAN,9.036,9.042,9.038,9.037,0.0,0.0
2018-04-18 08:00:00,EOAN,9.007,9.095,9.008,9.078,2553448.0,1939.0
2018-04-18 09:00:00,EOAN,9.043,9.084,9.078,9.046,1580635.0,1492.0
2018-04-18 10:00:00,EOAN,9.037,9.08,9.046,9.077,1054694.0,1019.0
2018-04-18 11:00:00,EOAN,9.067,9.097999999999999,9.078,9.072000000000001,1660270.0,1288.0
2018-04-18 12:00:00,EOAN,9.041,9.08,9.072000000000001,9.072000000000001,1883229.0,1334.0
2018-04-18 13:00:00,EOAN,9.062999999999999,9.101,9.073,9.097999999999999,2413618.0,1554.0
2018-04-18 14:00:00,EOAN,9.089,9.113999999999999,9.097000000000001,9.113,3016494.0,2157.0
2018-04-18 15:00:00,EOAN,9.102,9.137,9.113999999999999,9.136000000000001,1725959.0,1408.0
2018-04-18 16:00:00,EOAN,9.13,9.136000000000001,9.131,9.136000000000001,0.0,0.0
2018-04-18 17:00:00,EOAN,9.13,9.136000000000001,9.131,9.136000000000001,0.0,0.0
2018-04-18 18:00:00,EOAN,9.13,9.136000000000001,9.131,9.136000000000001,0.0,0.0
2018-04-18 19:00:00,EOAN,9.13,9.136000000000001,9.131,9.136000000000001,0.0,0.0
2018-04-18 20:00:00,EOAN,9.13,9.136000000000001,9.131,9.136000000000001,0.0,0.0
2018-04-19 08:00:00,EOAN,9.088,9.107999999999999,9.099,9.104,1133631.0,920.0
2018-04-19 09:00:00,EOAN,9.094,9.116,9.109,9.103,653676.0,732.0
2018-04-19 10:00:00,EOAN,9.077,9.102,9.1,9.09,874141.0,694.0
2018-04-19 11:00:00,EOAN,9.082,9.097999999999999,9.089,9.095,1612131.0,942.0
2018-04-19 12:00:00,EOAN,9.021,9.097000000000001,9.097000000000001,9.023,1806070.0,1161.0
2018-04-19 13:00:00,EOAN,9.007,9.048,9.023,9.021,3739031.0,2027.0
2018-04-19 14:00:00,EOAN,9.003,9.084,9.021,9.066,2207358.0,1567.0
2018-04-19 15:00:00,EOAN,9.011000000000001,9.068999999999999,9.068999999999999,9.033999999999999,1361870.0,1162.0
2018-04-19 16:00:00,EOAN,9.027000000000001,9.035,9.027999999999999,9.033999999999999,0.0,0.0
2018-04-19 17:00:00,EOAN,9.027000000000001,9.035,9.027999999999999,9.033999999999999,0.0,0.0
2018-04-19 18:00:00,EOAN,9.027000000000001,9.035,9.027999999999999,9.033999999999999,0.0,0.0
2018-04-19 19:00:00,EOAN,9.027000000000001,9.035,9.027999999999999,9.033999999999999,0.0,0.0
2018-04-19 20:00:00,EOAN,9.027000000000001,9.035,9.027999999999999,9.033999999999999,0.0,0.0
2018-04-20 08:00:00,EOAN,9.035,9.067,9.049,9.046,1739697.0,1753.0
2018-04-20 09:00:00,EOAN,8.987,9.052999999999999,9.045,8.99,3812994.0,3187.0
2018-04-20 10:00:00,EOAN,8.975,9.007,8.988,8.984,2322716.0,2113.0
2018-04-20 11:00:00,EOAN,8.957,8.991,8.982999999999999,8.966000000000001,1457005.0,1209.0
2018-04-20 12:00:00,EOAN,8.923,8.97,8.966000000000001,8.924,1491661.0,1367.0
2018-04-20 13:00:00,EOAN,8.89,8.946,8.922,8.905,5255804.0,3129.0
2018-04-20 14:00:00,EOAN,8.838,8.924,8.906,8.921,4310743.0,3063.0
2018-04-20 15:00:00,EOAN,8.912,8.955,8.922,8.943,1776857.0,1390.0
2018-04-20 16:00:00,EOAN,8.943,8.949,8.947000000000001,8.943,0.0,0.0
2018-04-20 17:00:00,EOAN,8.943,8.949,8.947000000000001,8.943,0.0,0.0
2018-04-20 18:00:00,EOAN,8.943,8.949,8.947000000000001,8.943,0.0,0.0
2018-04-20 19:00:00,EOAN,8.943,8.949,8.947000000000001,8.943,0.0,0.0
2018-04-20 20:00:00,EOAN,8.943,8.949,8.947000000000001,8.943,0.0,0.0
2018-04-23 08:00:00,EOAN,8.854,8.895,8.883,8.855,1478365.0,1366.0
2018-04-23 09:00:00,EOAN,8.857999999999999,8.906,8.857999999999999,8.898,1006480.0,899.0
2018-04-23 10:00:00,EOAN,8.891,8.916,8.898,8.9,762657.0,676.0
2018-04-23 11:00:00,EOAN,8.878,8.906,8.902000000000001,8.883,784408.0,609.0
2018-04-23 12:00:00,EOAN,8.868,8.895,8.884,8.876,1030142.0,761.0
2018-04-23 13:00:00,EOAN,8.847000000000001,8.882,8.876,8.852,1578846.0,979.0
2018-04-23 14:00:00,EOAN,8.847999999999999,8.891,8.851,8.873,1495323.0,942.0
2018-04-23 15:00:00,EOAN,8.846,8.878,8.875,8.854,825908.0,608.0
2018-04-23 16:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-23 17:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-23 18:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-23 19:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-23 20:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-24 08:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-24 09:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-24 10:00:00,EOAN,8.846,8.857999999999999,8.852,8.854,0.0,0.0
2018-04-24 11:00:00,EOAN,8.846,8.925,8.852,8.908,460323.0,435.0
2018-04-24 12:00:00,EOAN,8.87,8.913,8.913,8.879,616341.0,480.0
2018-04-24 13:00:00,EOAN,8.854,8.911,8.88,8.861,1930236.0,1378.0
2018-04-24 14:00:00,EOAN,8.824,8.901,8.861,8.846,1808583.0,1578.0
2018-04-24 15:00:00,EOAN,8.836,8.856,8.846,8.853,732526.0,707.0
2018-04-24 16:00:00,EOAN,8.851,8.854,8.853,8.853,0.0,0.0
2018-04-24 17:00:00,EOAN,8.851,8.854,8.853,8.853,0.0,0.0
2018-04-24 18:00:00,EOAN,8.851,8.854,8.853,8.853,0.0,0.0
2018-04-24 19:00:00,EOAN,8.851,8.854,8.853,8.853,0.0,0.0
2018-04-24 20:00:00,EOAN,8.851,8.854,8.853,8.853,0.0,0.0
2018-04-25 08:00:00,EOAN,8.683,8.736,8.732000000000001,8.7,1750253.0,1492.0
2018-04-25 09:00:00,EOAN,8.663,8.72,8.702,8.683,1160270.0,1098.0
2018-04-25 10:00:00,EOAN,8.67,8.712,8.683,8.672,694133.0,751.0
2018-04-25 11:00:00,EOAN,8.657,8.722999999999999,8.675,8.722000000000001,718325.0,781.0
2018-04-25 12:00:00,EOAN,8.722000000000001,8.756,8.722000000000001,8.75,589845.0,660.0
2018-04-25 13:00:00,EOAN,8.749,8.799,8.751,8.794,1256375.0,1072.0
2018-04-25 14:00:00,EOAN,8.763,8.802,8.793,8.776,1339708.0,1199.0
2018-04-25 15:00:00,EOAN,8.755,8.792,8.774,8.785,834862.0,675.0
2018-04-25 16:00:00,EOAN,8.785,8.792,8.786,8.785,0.0,0.0
2018-04-25 17:00:00,EOAN,8.785,8.792,8.786,8.785,0.0,0.0
2018-04-25 18:00:00,EOAN,8.785,8.792,8.786,8.785,0.0,0.0
2018-04-25 19:00:00,EOAN,8.785,8.792,8.786,8.785,0.0,0.0
2018-04-25 20:00:00,EOAN,8.785,8.792,8.786,8.785,0.0,0.0
2018-04-26 08:00:00,EOAN,8.779,8.83,8.828,8.787,1616045.0,1457.0
2018-04-26 09:00:00,EOAN,8.756,8.812000000000001,8.785,8.798,894244.0,764.0
2018-04-26 10:00:00,EOAN,8.789,8.824,8.797,8.812999999999999,640680.0,619.0
2018-04-26 11:00:00,EOAN,8.806000000000001,8.862,8.815,8.862,616798.0,526.0
2018-04-26 12:00:00,EOAN,8.852,8.914,8.859,8.888,1194626.0,884.0
2018-04-26 13:00:00,EOAN,8.856,8.904,8.891,8.86,1051875.0,851.0
2018-04-26 14:00:00,EOAN,8.857999999999999,8.945,8.857999999999999,8.926,1139752.0,949.0
2018-04-26 15:00:00,EOAN,8.918,8.934,8.927,8.929,862341.0,704.0
2018-04-26 16:00:00,EOAN,8.92,8.932,8.93,8.929,0.0,0.0
2018-04-26 17:00:00,EOAN,8.92,8.932,8.93,8.929,0.0,0.0
2018-04-26 18:00:00,EOAN,8.92,8.932,8.93,8.929,0.0,0.0
2018-04-26 19:00:00,EOAN,8.92,8.932,8.93,8.929,0.0,0.0
2018-04-26 20:00:00,EOAN,8.92,8.932,8.93,8.929,0.0,0.0
2018-04-27 08:00:00,EOAN,8.92,8.985,8.941,8.98,1061225.0,963.0
2018-04-27 09:00:00,EOAN,8.929,8.986,8.98,8.952,804478.0,895.0
2018-04-27 10:00:00,EOAN,8.94,8.981,8.954,8.949,633120.0,567.0
2018-04-27 11:00:00,EOAN,8.93,8.954,8.949,8.936,582625.0,521.0
2018-04-27 12:00:00,EOAN,8.927,8.958,8.936,8.948,561462.0,573.0
2018-04-27 13:00:00,EOAN,8.935,8.957,8.949,8.94,787633.0,686.0
2018-04-27 14:00:00,EOAN,8.847000000000001,8.94,8.939,8.884,1724070.0,1455.0
2018-04-27 15:00:00,EOAN,8.851,8.901,8.882,8.879,877823.0,745.0
2018-04-27 16:00:00,EOAN,8.879,8.881,8.881,8.879,0.0,0.0
2018-04-27 17:00:00,EOAN,8.879,8.881,8.881,8.879,0.0,0.0
2018-04-27 18:00:00,EOAN,8.879,8.881,8.881,8.879,0.0,0.0
2018-04-27 19:00:00,EOAN,8.879,8.881,8.881,8.879,0.0,0.0
2018-04-27 20:00:00,EOAN,8.879,8.881,8.881,8.879,0.0,0.0
2018-04-30 08:00:00,EOAN,8.917,8.961,8.918,8.942,833067.0,676.0
2018-04-30 09:00:00,EOAN,8.932,8.966000000000001,8.943,8.957,734185.0,659.0
2018-04-30 10:00:00,EOAN,8.917,8.97,8.96,8.929,591788.0,563.0
2018-04-30 11:00:00,EOAN,8.919,8.937999999999999,8.927999999999999,8.937999999999999,430216.0,441.0
2018-04-30 12:00:00,EOAN,8.931000000000001,8.984,8.939,8.982999999999999,925190.0,813.0
2018-04-30 13:00:00,EOAN,8.974,9.025,8.98,9.012,1258063.0,1175.0
2018-04-30 14:00:00,EOAN,8.995,9.043,9.014,9.032,1423395.0,1335.0
2018-04-30 15:00:00,EOAN,9.033,9.113,9.033,9.095,1481382.0,1338.0
2018-04-30 16:00:00,EOAN,9.093,9.095,9.093,9.095,0.0,0.0
2018-04-30 17:00:00,EOAN,9.093,9.095,9.093,9.095,0.0,0.0
2018-04-30 18:00:00,EOAN,9.093,9.095,9.093,9.095,0.0,0.0
2018-04-30 19:00:00,EOAN,9.093,9.095,9.093,9.095,0.0,0.0
2018-04-30 20:00:00,EOAN,9.093,9.095,9.093,9.095,0.0,0.0
2018-05-02 08:00:00,EOAN,9.141,9.203,9.142999999999999,9.196,1053531.0,974.0
2018-05-02 09:00:00,EOAN,9.15,9.197000000000001,9.196,9.169,689288.0,521.0
2018-05-02 10:00:00,EOAN,9.139,9.17,9.17,9.152999999999999,650864.0,566.0
2018-05-02 11:00:00,EOAN,9.141,9.158,9.144,9.149,437943.0,439.0
2018-05-02 12:00:00,EOAN,9.113,9.161,9.149,9.157,850535.0,611.0
2018-05-02 13:00:00,EOAN,9.141,9.167,9.157,9.164,959832.0,820.0
2018-05-02 14:00:00,EOAN,9.151,9.236,9.163,9.187999999999999,2117848.0,1966.0
2018-05-02 15:00:00,EOAN,9.154,9.226,9.191,9.222999999999999,1468410.0,1028.0
2018-05-02 16:00:00,EOAN,9.215,9.226,9.215,9.222999999999999,0.0,0.0
2018-05-02 17:00:00,EOAN,9.215,9.226,9.215,9.222999999999999,0.0,0.0
2018-05-02 18:00:00,EOAN,9.215,9.226,9.215,9.222999999999999,0.0,0.0
2018-05-02 19:00:00,EOAN,9.215,9.226,9.215,9.222999999999999,0.0,0.0
2018-05-02 20:00:00,EOAN,9.215,9.226,9.215,9.222999999999999,0.0,0.0
2018-05-03 08:00:00,EOAN,9.212,9.254,9.232000000000001,9.214,709612.0,697.0
2018-05-03 09:00:00,EOAN,9.209,9.252,9.215,9.249,1015856.0,797.0
2018-05-03 10:00:00,EOAN,9.247,9.301,9.249,9.29,732543.0,594.0
2018-05-03 11:00:00,EOAN,9.267999999999999,9.309,9.286,9.271,815566.0,731.0
2018-05-03 12:00:00,EOAN,9.267999999999999,9.32,9.269,9.31,751031.0,689.0
2018-05-03 13:00:00,EOAN,9.305,9.35,9.312000000000001,9.328,1408887.0,1408.0
2018-05-03 14:00:00,EOAN,9.261000000000001,9.336,9.326,9.267000000000001,2888162.0,2270.0
2018-05-03 15:00:00,EOAN,9.263,9.312000000000001,9.266,9.283999999999999,1294105.0,874.0
2018-05-03 16:00:00,EOAN,9.28,9.286,9.285,9.283999999999999,0.0,0.0
2018-05-03 17:00:00,EOAN,9.28,9.286,9.285,9.283999999999999,0.0,0.0
2018-05-03 18:00:00,EOAN,9.28,9.286,9.285,9.283999999999999,0.0,0.0
2018-05-03 19:00:00,EOAN,9.28,9.286,9.285,9.283999999999999,0.0,0.0
2018-05-03 20:00:00,EOAN,9.28,9.286,9.285,9.283999999999999,0.0,0.0
2018-05-04 08:00:00,EOAN,9.372,9.398,9.387,9.38,784648.0,784.0
2018-05-04 09:00:00,EOAN,9.36,9.412,9.381,9.411,1475437.0,1274.0
2018-05-04 10:00:00,EOAN,9.4,9.47,9.41,9.462,1247115.0,925.0
2018-05-04 11:00:00,EOAN,9.446,9.469,9.464,9.453,750808.0,675.0
2018-05-04 12:00:00,EOAN,9.427999999999999,9.46,9.455,9.447000000000001,804186.0,754.0
2018-05-04 13:00:00,EOAN,9.407,9.457,9.445,9.454,1444589.0,1193.0
2018-05-04 14:00:00,EOAN,9.432,9.47,9.456,9.446,2028306.0,1312.0
2018-05-04 15:00:00,EOAN,9.416,9.463,9.443999999999999,9.456,1138410.0,686.0
2018-05-04 16:00:00,EOAN,9.456,9.46,9.457,9.456,0.0,0.0
2018-05-04 17:00:00,EOAN,9.456,9.46,9.457,9.456,0.0,0.0
2018-05-04 18:00:00,EOAN,9.456,9.46,9.457,9.456,0.0,0.0
2018-05-04 19:00:00,EOAN,9.456,9.46,9.457,9.456,0.0,0.0
2018-05-04 20:00:00,EOAN,9.456,9.46,9.457,9.456,0.0,0.0
2018-05-07 08:00:00,EOAN,9.441,9.479,9.443999999999999,9.456,676680.0,600.0
2018-05-07 09:00:00,EOAN,9.436,9.47,9.458,9.437999999999999,585945.0,489.0
2018-05-07 10:00:00,EOAN,9.429,9.461,9.437999999999999,9.456,645287.0,509.0
2018-05-07 11:00:00,EOAN,9.454,9.486,9.456,9.471,673806.0,557.0
2018-05-07 12:00:00,EOAN,9.462,9.482999999999999,9.47,9.479,461919.0,408.0
2018-05-07 13:00:00,EOAN,9.464,9.503,9.479,9.498,939236.0,676.0
2018-05-07 14:00:00,EOAN,9.481,9.522,9.5,9.508,1113365.0,935.0
2018-05-07 15:00:00,EOAN,9.5,9.53,9.507,9.526,658964.0,535.0
2018-05-07 16:00:00,EOAN,9.523,9.53,9.526,9.526,0.0,0.0
2018-05-07 17:00:00,EOAN,9.523,9.53,9.526,9.526,0.0,0.0
2018-05-07 18:00:00,EOAN,9.523,9.53,9.526,9.526,0.0,0.0
2018-05-07 19:00:00,EOAN,9.523,9.53,9.526,9.526,0.0,0.0
2018-05-07 20:00:00,EOAN,9.523,9.53,9.526,9.526,0.0,0.0
2018-05-08 08:00:00,EOAN,9.476,9.542,9.509,9.485,1295144.0,1441.0
2018-05-08 09:00:00,EOAN,9.457,9.53,9.484,9.486,1467389.0,1392.0
2018-05-08 10:00:00,EOAN,9.47,9.529,9.488,9.517999999999999,860581.0,943.0
2018-05-08 11:00:00,EOAN,9.505,9.552999999999999,9.515,9.53,790795.0,832.0
2018-05-08 12:00:00,EOAN,9.523,9.617,9.529,9.597000000000001,1157057.0,1027.0
2018-05-08 13:00:00,EOAN,9.494,9.626,9.597999999999999,9.575,1633277.0,1638.0
2018-05-08 14:00:00,EOAN,9.512,9.571,9.571,9.522,1283330.0,1421.0
2018-05-08 15:00:00,EOAN,9.519,9.541,9.522,9.531,587416.0,717.0
2018-05-08 16:00:00,EOAN,9.53,9.533,9.533,9.531,0.0,0.0
2018-05-08 17:00:00,EOAN,9.53,9.533,9.533,9.531,0.0,0.0
2018-05-08 18:00:00,EOAN,9.53,9.533,9.533,9.531,0.0,0.0
2018-05-08 19:00:00,EOAN,9.53,9.533,9.533,9.531,0.0,0.0
2018-05-08 20:00:00,EOAN,9.53,9.533,9.533,9.531,0.0,0.0
2018-05-09 08:00:00,EOAN,9.49,9.517000000000001,9.504,9.501,1128649.0,1064.0
2018-05-09 09:00:00,EOAN,9.488,9.533999999999999,9.5,9.502,802404.0,830.0
2018-05-09 10:00:00,EOAN,9.48,9.506,9.502,9.488999999999999,988056.0,956.0
2018-05-09 11:00:00,EOAN,9.452,9.511000000000001,9.482999999999999,9.499,1167942.0,1142.0
2018-05-09 12:00:00,EOAN,9.495,9.52,9.499,9.498,551967.0,691.0
2018-05-09 13:00:00,EOAN,9.492,9.546,9.494,9.532,1033262.0,759.0
2018-05-09 14:00:00,EOAN,9.51,9.545,9.532,9.52,1102939.0,935.0
2018-05-09 15:00:00,EOAN,9.506,9.532,9.523,9.532,1024962.0,762.0
2018-05-09 16:00:00,EOAN,9.515,9.532,9.516,9.532,0.0,0.0
2018-05-09 17:00:00,EOAN,9.515,9.532,9.516,9.532,0.0,0.0
2018-05-09 18:00:00,EOAN,9.515,9.532,9.516,9.532,0.0,0.0
2018-05-09 19:00:00,EOAN,9.515,9.532,9.516,9.532,0.0,0.0
2018-05-09 20:00:00,EOAN,9.515,9.532,9.516,9.532,0.0,0.0
2018-05-10 08:00:00,EOAN,9.327,9.39,9.338,9.388,1551705.0,1319.0
2018-05-10 09:00:00,EOAN,9.375,9.432,9.388,9.424,1227738.0,1153.0
2018-05-10 10:00:00,EOAN,9.397,9.449,9.426,9.425,841925.0,924.0
2018-05-10 11:00:00,EOAN,9.395,9.445,9.426,9.398,543310.0,658.0
2018-05-10 12:00:00,EOAN,9.373,9.405,9.399,9.39,679328.0,652.0
2018-05-10 13:00:00,EOAN,9.363999999999999,9.43,9.39,9.402000000000001,1017419.0,835.0
2018-05-10 14:00:00,EOAN,9.383,9.426,9.402999999999999,9.4,913803.0,829.0
2018-05-10 15:00:00,EOAN,9.4,9.481,9.401,9.477,897895.0,681.0
2018-05-10 16:00:00,EOAN,9.474,9.477,9.474,9.477,0.0,0.0
2018-05-10 17:00:00,EOAN,9.474,9.477,9.474,9.477,0.0,0.0
2018-05-10 18:00:00,EOAN,9.474,9.477,9.474,9.477,0.0,0.0
2018-05-10 19:00:00,EOAN,9.474,9.477,9.474,9.477,0.0,0.0
2018-05-10 20:00:00,EOAN,9.474,9.477,9.474,9.477,0.0,0.0
2018-05-11 08:00:00,EOAN,9.375,9.452,9.414,9.382,1173530.0,1109.0
2018-05-11 09:00:00,EOAN,9.38,9.419,9.384,9.392999999999999,996259.0,1021.0
2018-05-11 10:00:00,EOAN,9.323,9.408999999999999,9.392000000000001,9.326,1447955.0,1015.0
2018-05-11 11:00:00,EOAN,9.301,9.365,9.329,9.337,1325425.0,1104.0
2018-05-11 12:00:00,EOAN,9.29,9.354,9.337,9.339,1130599.0,891.0
2018-05-11 13:00:00,EOAN,9.312999999999999,9.361,9.338,9.345,1393017.0,1054.0
2018-05-11 14:00:00,EOAN,9.302999999999999,9.349,9.347999999999999,9.324,1446036.0,1604.0
2018-05-11 15:00:00,EOAN,9.322000000000001,9.353,9.323,9.346,982260.0,767.0
2018-05-11 16:00:00,EOAN,9.343,9.35,9.349,9.346,0.0,0.0
2018-05-11 17:00:00,EOAN,9.343,9.35,9.349,9.346,0.0,0.0
2018-05-11 18:00:00,EOAN,9.343,9.35,9.349,9.346,0.0,0.0
2018-05-11 19:00:00,EOAN,9.343,9.35,9.349,9.346,0.0,0.0
2018-05-11 20:00:00,EOAN,9.343,9.35,9.349,9.346,0.0,0.0
2018-05-14 08:00:00,EOAN,9.269,9.335,9.316,9.275,1808468.0,1231.0
2018-05-14 09:00:00,EOAN,9.269,9.312000000000001,9.277999999999999,9.287,662977.0,562.0
2018-05-14 10:00:00,EOAN,9.247,9.302999999999999,9.283999999999999,9.263,679822.0,573.0
2018-05-14 11:00:00,EOAN,9.259,9.305,9.267000000000001,9.291,478498.0,452.0
2018-05-14 12:00:00,EOAN,9.261000000000001,9.295,9.291,9.269,555103.0,421.0
2018-05-14 13:00:00,EOAN,9.226,9.276,9.27,9.251,843124.0,694.0
2018-05-14 14:00:00,EOAN,9.237,9.267000000000001,9.252,9.245,924625.0,721.0
2018-05-14 15:00:00,EOAN,9.246,9.28,9.246,9.267000000000001,673674.0,522.0
2018-05-14 16:00:00,EOAN,9.267000000000001,9.269,9.269,9.267000000000001,0.0,0.0
2018-05-14 17:00:00,EOAN,9.267000000000001,9.269,9.269,9.267000000000001,0.0,0.0
2018-05-14 18:00:00,EOAN,9.267000000000001,9.269,9.269,9.267000000000001,0.0,0.0
2018-05-14 19:00:00,EOAN,9.267000000000001,9.269,9.269,9.267000000000001,0.0,0.0
2018-05-14 20:00:00,EOAN,9.267000000000001,9.269,9.269,9.267000000000001,0.0,0.0
2018-05-15 08:00:00,EOAN,9.275,9.332,9.304,9.329,908700.0,812.0
2018-05-15 09:00:00,EOAN,9.293,9.327,9.325,9.296,579551.0,588.0
2018-05-15 10:00:00,EOAN,9.283,9.328,9.296,9.312999999999999,450521.0,547.0
2018-05-15 11:00:00,EOAN,9.306000000000001,9.361,9.311,9.345,758864.0,770.0
2018-05-15 12:00:00,EOAN,9.281,9.356,9.346,9.301,1403409.0,1356.0
2018-05-15 13:00:00,EOAN,9.27,9.312000000000001,9.305,9.287,1393654.0,1044.0
2018-05-15 14:00:00,EOAN,9.279,9.353,9.283,9.317,1391260.0,1190.0
2018-05-15 15:00:00,EOAN,9.296,9.327,9.318,9.306000000000001,681946.0,686.0
2018-05-15 16:00:00,EOAN,9.301,9.307,9.301,9.306000000000001,0.0,0.0
2018-05-15 17:00:00,EOAN,9.301,9.307,9.301,9.306000000000001,0.0,0.0
2018-05-15 18:00:00,EOAN,9.301,9.307,9.301,9.306000000000001,0.0,0.0
2018-05-15 19:00:00,EOAN,9.301,9.307,9.301,9.306000000000001,0.0,0.0
2018-05-15 20:00:00,EOAN,9.301,9.307,9.301,9.306000000000001,0.0,0.0
2018-05-16 08:00:00,EOAN,9.253,9.287,9.264,9.277999999999999,617435.0,653.0
2018-05-16 09:00:00,EOAN,9.254,9.292,9.274,9.288,683547.0,771.0
2018-05-16 10:00:00,EOAN,9.272,9.298,9.289,9.28,585041.0,710.0
2018-05-16 11:00:00,EOAN,9.265,9.304,9.28,9.275,910855.0,962.0
2018-05-16 12:00:00,EOAN,9.271,9.318,9.275,9.293,796157.0,757.0
2018-05-16 13:00:00,EOAN,9.291,9.338,9.294,9.333,1165389.0,918.0
2018-05-16 14:00:00,EOAN,9.26,9.337,9.335,9.283,1897443.0,1242.0
2018-05-16 15:00:00,EOAN,9.253,9.29,9.282,9.27,1063089.0,672.0
2018-05-16 16:00:00,EOAN,9.267999999999999,9.27,9.267999999999999,9.27,0.0,0.0
2018-05-16 17:00:00,EOAN,9.267999999999999,9.27,9.267999999999999,9.27,0.0,0.0
2018-05-16 18:00:00,EOAN,9.267999999999999,9.27,9.267999999999999,9.27,0.0,0.0
2018-05-16 19:00:00,EOAN,9.267999999999999,9.27,9.267999999999999,9.27,0.0,0.0
2018-05-16 20:00:00,EOAN,9.267999999999999,9.27,9.267999999999999,9.27,0.0,0.0
2018-05-17 08:00:00,EOAN,9.287,9.329,9.329,9.309,753377.0,748.0
2018-05-17 09:00:00,EOAN,9.312000000000001,9.381,9.312000000000001,9.375,961879.0,884.0
2018-05-17 10:00:00,EOAN,9.324,9.38,9.375,9.363,866534.0,851.0
2018-05-17 11:00:00,EOAN,9.337,9.382,9.363,9.375,468370.0,541.0
2018-05-17 12:00:00,EOAN,9.33,9.39,9.375,9.347000000000001,635837.0,655.0
2018-05-17 13:00:00,EOAN,9.333,9.378,9.349,9.363999999999999,1069863.0,1023.0
2018-05-17 14:00:00,EOAN,9.316,9.378,9.363999999999999,9.363999999999999,1239628.0,1105.0
2018-05-17 15:00:00,EOAN,9.356,9.378,9.363999999999999,9.363,738097.0,668.0
2018-05-17 16:00:00,EOAN,9.356,9.363999999999999,9.363999999999999,9.363,0.0,0.0
2018-05-17 17:00:00,EOAN,9.356,9.363999999999999,9.363999999999999,9.363,0.0,0.0
2018-05-17 18:00:00,EOAN,9.356,9.363999999999999,9.363999999999999,9.363,0.0,0.0
2018-05-17 19:00:00,EOAN,9.356,9.363999999999999,9.363999999999999,9.363,0.0,0.0
2018-05-17 20:00:00,EOAN,9.356,9.363999999999999,9.363999999999999,9.363,0.0,0.0
2018-05-18 08:00:00,EOAN,9.321,9.365,9.339,9.341000000000001,964051.0,828.0
2018-05-18 09:00:00,EOAN,9.34,9.407,9.34,9.405,4760609.0,2079.0
2018-05-18 10:00:00,EOAN,9.365,9.406,9.406,9.395,464019.0,504.0
2018-05-18 11:00:00,EOAN,9.367,9.405,9.383,9.375,734473.0,627.0
2018-05-18 12:00:00,EOAN,9.369,9.41,9.373,9.407,855021.0,802.0
2018-05-18 13:00:00,EOAN,9.395,9.463,9.407,9.443,1200610.0,996.0
2018-05-18 14:00:00,EOAN,9.397,9.47,9.441,9.407,1032778.0,879.0
2018-05-18 15:00:00,EOAN,9.407,9.437000000000001,9.407,9.427999999999999,561372.0,539.0
2018-05-18 16:00:00,EOAN,9.426,9.429,9.429,9.427999999999999,0.0,0.0
2018-05-18 17:00:00,EOAN,9.426,9.429,9.429,9.427999999999999,0.0,0.0
2018-05-18 18:00:00,EOAN,9.426,9.429,9.429,9.427999999999999,0.0,0.0
2018-05-18 19:00:00,EOAN,9.426,9.429,9.429,9.427999999999999,0.0,0.0
2018-05-18 20:00:00,EOAN,9.426,9.429,9.429,9.427999999999999,0.0,0.0
2018-05-22 08:00:00,EOAN,9.41,9.449,9.432,9.427,729487.0,809.0
2018-05-22 09:00:00,EOAN,9.408999999999999,9.43,9.426,9.424,549883.0,572.0
2018-05-22 10:00:00,EOAN,9.402999999999999,9.435,9.423,9.414,517043.0,480.0
2018-05-22 11:00:00,EOAN,9.397,9.429,9.419,9.413,656615.0,751.0
2018-05-22 12:00:00,EOAN,9.399,9.424,9.411,9.419,686867.0,680.0
2018-05-22 13:00:00,EOAN,9.411,9.454,9.42,9.453,867767.0,731.0
2018-05-22 14:00:00,EOAN,9.433,9.48,9.454,9.459,1214860.0,871.0
2018-05-22 15:00:00,EOAN,9.431000000000001,9.461,9.459,9.442,862235.0,521.0
2018-05-22 16:00:00,EOAN,9.442,9.442,9.442,9.442,0.0,0.0
2018-05-22 17:00:00,EOAN,9.442,9.442,9.442,9.442,0.0,0.0
2018-05-22 18:00:00,EOAN,9.442,9.442,9.442,9.442,0.0,0.0
2018-05-22 19:00:00,EOAN,9.442,9.442,9.442,9.442,0.0,0.0
2018-05-22 20:00:00,EOAN,9.442,9.442,9.442,9.442,0.0,0.0
2018-05-23 08:00:00,EOAN,9.325,9.39,9.325,9.372,1194351.0,1181.0
2018-05-23 09:00:00,EOAN,9.361,9.414,9.373,9.377,993256.0,1032.0
2018-05-23 10:00:00,EOAN,9.34,9.396,9.377,9.341000000000001,1273412.0,1053.0
2018-05-23 11:00:00,EOAN,9.338,9.385,9.347999999999999,9.341000000000001,593983.0,578.0
2018-05-23 12:00:00,EOAN,9.336,9.357000000000001,9.34,9.352,729751.0,686.0
2018-05-23 13:00:00,EOAN,9.343,9.363,9.352,9.351,829695.0,770.0
2018-05-23 14:00:00,EOAN,9.283999999999999,9.363,9.352,9.285,1193853.0,926.0
2018-05-23 15:00:00,EOAN,9.267999999999999,9.323,9.283999999999999,9.306000000000001,1014515.0,827.0
2018-05-23 16:00:00,EOAN,9.305,9.307,9.307,9.306000000000001,0.0,0.0
2018-05-23 17:00:00,EOAN,9.305,9.307,9.307,9.306000000000001,0.0,0.0
2018-05-23 18:00:00,EOAN,9.305,9.307,9.307,9.306000000000001,0.0,0.0
2018-05-23 19:00:00,EOAN,9.305,9.307,9.307,9.306000000000001,0.0,0.0
2018-05-23 20:00:00,EOAN,9.305,9.307,9.307,9.306000000000001,0.0,0.0
2018-05-24 08:00:00,EOAN,9.317,9.367,9.331,9.366,703055.0,606.0
2018-05-24 09:00:00,EOAN,9.363999999999999,9.389,9.365,9.379,654027.0,552.0
2018-05-24 10:00:00,EOAN,9.354,9.387,9.38,9.367,462066.0,417.0
2018-05-24 11:00:00,EOAN,9.306000000000001,9.368,9.368,9.308,428547.0,510.0
2018-05-24 12:00:00,EOAN,9.29,9.314,9.307,9.291,534951.0,566.0
2018-05-24 13:00:00,EOAN,9.218,9.293,9.29,9.227,929919.0,749.0
2018-05-24 14:00:00,EOAN,9.172,9.244,9.225,9.197000000000001,1254013.0,1376.0
2018-05-24 15:00:00,EOAN,9.192,9.214,9.197000000000001,9.196,1241271.0,787.0
2018-05-24 16:00:00,EOAN,9.195,9.201,9.195,9.196,0.0,0.0
2018-05-24 17:00:00,EOAN,9.195,9.201,9.195,9.196,0.0,0.0
2018-05-24 18:00:00,EOAN,9.195,9.201,9.195,9.196,0.0,0.0
2018-05-24 19:00:00,EOAN,9.195,9.201,9.195,9.196,0.0,0.0
2018-05-24 20:00:00,EOAN,9.195,9.201,9.195,9.196,0.0,0.0
2018-05-25 08:00:00,EOAN,9.227,9.279,9.228,9.234,923017.0,883.0
2018-05-25 09:00:00,EOAN,9.195,9.261000000000001,9.237,9.205,923651.0,974.0
2018-05-25 10:00:00,EOAN,9.164,9.207,9.205,9.169,956191.0,867.0
2018-05-25 11:00:00,EOAN,9.165,9.196,9.176,9.186,994893.0,879.0
2018-05-25 12:00:00,EOAN,9.157,9.203,9.187999999999999,9.157,793038.0,703.0
2018-05-25 13:00:00,EOAN,9.05,9.16,9.157,9.067,1861303.0,1587.0
2018-05-25 14:00:00,EOAN,9.06,9.121,9.065,9.113999999999999,1389362.0,1133.0
2018-05-25 15:00:00,EOAN,9.113999999999999,9.176,9.113999999999999,9.174,1031641.0,821.0
2018-05-25 16:00:00,EOAN,9.169,9.176,9.169,9.174,0.0,0.0
2018-05-25 17:00:00,EOAN,9.169,9.176,9.169,9.174,0.0,0.0
2018-05-25 18:00:00,EOAN,9.169,9.176,9.169,9.174,0.0,0.0
2018-05-25 19:00:00,EOAN,9.169,9.176,9.169,9.174,0.0,0.0
2018-05-25 20:00:00,EOAN,9.169,9.176,9.169,9.174,0.0,0.0
2018-05-28 08:00:00,EOAN,9.226,9.273,9.265,9.226,626527.0,544.0
2018-05-28 09:00:00,EOAN,9.211,9.24,9.224,9.212,334448.0,348.0
2018-05-28 10:00:00,EOAN,9.175,9.246,9.211,9.246,696982.0,618.0
2018-05-28 11:00:00,EOAN,9.24,9.276,9.244,9.272,604310.0,567.0
2018-05-28 12:00:00,EOAN,9.219,9.28,9.272,9.237,907388.0,805.0
2018-05-28 13:00:00,EOAN,9.206,9.25,9.234,9.218,793876.0,626.0
2018-05-28 14:00:00,EOAN,9.191,9.234,9.218,9.192,682190.0,557.0
2018-05-28 15:00:00,EOAN,9.177999999999999,9.216000000000001,9.195,9.184,600360.0,458.0
2018-05-28 16:00:00,EOAN,9.177999999999999,9.185,9.183,9.184,0.0,0.0
2018-05-28 17:00:00,EOAN,9.177999999999999,9.185,9.183,9.184,0.0,0.0
2018-05-28 18:00:00,EOAN,9.177999999999999,9.185,9.183,9.184,0.0,0.0
2018-05-28 19:00:00,EOAN,9.177999999999999,9.185,9.183,9.184,0.0,0.0
2018-05-28 20:00:00,EOAN,9.177999999999999,9.185,9.183,9.184,0.0,0.0
2018-05-29 08:00:00,EOAN,8.995,9.059,9.033999999999999,9.056000000000001,2033383.0,1635.0
2018-05-29 09:00:00,EOAN,9.001,9.102,9.052999999999999,9.073,1223195.0,1211.0
2018-05-29 10:00:00,EOAN,9.035,9.08,9.071,9.066,787511.0,718.0
2018-05-29 11:00:00,EOAN,9.047,9.073,9.07,9.061,438397.0,407.0
2018-05-29 12:00:00,EOAN,9.05,9.074,9.06,9.068999999999999,582830.0,519.0
2018-05-29 13:00:00,EOAN,9.062999999999999,9.135,9.07,9.135,740521.0,657.0
2018-05-29 14:00:00,EOAN,9.09,9.15,9.137,9.09,1282975.0,1007.0
2018-05-29 15:00:00,EOAN,9.059,9.095,9.089,9.07,679218.0,594.0
2018-05-29 16:00:00,EOAN,9.066,9.08,9.078,9.07,0.0,0.0
2018-05-29 17:00:00,EOAN,9.066,9.08,9.078,9.07,0.0,0.0
2018-05-29 18:00:00,EOAN,9.066,9.08,9.078,9.07,0.0,0.0
2018-05-29 19:00:00,EOAN,9.066,9.08,9.078,9.07,0.0,0.0
2018-05-29 20:00:00,EOAN,9.066,9.08,9.078,9.07,0.0,0.0
2018-05-30 08:00:00,EOAN,9.007,9.08,9.061,9.038,1091442.0,1130.0
2018-05-30 09:00:00,EOAN,8.988999999999999,9.052999999999999,9.039,9.02,936621.0,840.0
2018-05-30 10:00:00,EOAN,9.017999999999999,9.059,9.02,9.039,625616.0,703.0
2018-05-30 11:00:00,EOAN,9.039,9.08,9.043,9.06,531326.0,602.0
2018-05-30 12:00:00,EOAN,9.054,9.107000000000001,9.062999999999999,9.106,699048.0,645.0
2018-05-30 13:00:00,EOAN,9.079,9.141,9.106,9.092,605914.0,547.0
2018-05-30 14:00:00,EOAN,9.084,9.105,9.094,9.095,1119590.0,1008.0
2018-05-30 15:00:00,EOAN,9.094,9.131,9.095,9.12,523469.0,486.0
2018-05-30 16:00:00,EOAN,9.116,9.121,9.12,9.12,0.0,0.0
2018-05-30 17:00:00,EOAN,9.116,9.121,9.12,9.12,0.0,0.0
2018-05-30 18:00:00,EOAN,9.116,9.121,9.12,9.12,0.0,0.0
2018-05-30 19:00:00,EOAN,9.116,9.121,9.12,9.12,0.0,0.0
2018-05-30 20:00:00,EOAN,9.116,9.121,9.12,9.12,0.0,0.0
2018-05-31 08:00:00,EOAN,9.039,9.112,9.105,9.051,921837.0,818.0
2018-05-31 09:00:00,EOAN,9.006,9.058,9.051,9.02,1075184.0,676.0
2018-05-31 10:00:00,EOAN,9.01,9.049,9.02,9.049,658157.0,468.0
2018-05-31 11:00:00,EOAN,9.037,9.097999999999999,9.038,9.092,428349.0,393.0
2018-05-31 12:00:00,EOAN,9.07,9.091000000000001,9.091000000000001,9.08,495133.0,405.0
2018-05-31 13:00:00,EOAN,9.047,9.079,9.078,9.062000000000001,807051.0,625.0
2018-05-31 14:00:00,EOAN,9.012,9.083,9.06,9.036,1515293.0,1212.0
2018-05-31 15:00:00,EOAN,9.027000000000001,9.084,9.033,9.084,1133997.0,874.0
2018-05-31 16:00:00,EOAN,9.081,9.084,9.081,9.084,0.0,0.0
2018-05-31 17:00:00,EOAN,9.081,9.084,9.081,9.084,0.0,0.0
2018-05-31 18:00:00,EOAN,9.081,9.084,9.081,9.084,0.0,0.0
2018-05-31 19:00:00,EOAN,9.081,9.084,9.081,9.084,0.0,0.0
2018-05-31 20:00:00,EOAN,9.081,9.084,9.081,9.084,0.0,0.0
2018-06-01 08:00:00,EOAN,9.055,9.104,9.093,9.065,904454.0,659.0
2018-06-01 09:00:00,EOAN,9.054,9.107999999999999,9.068,9.101,1254349.0,1257.0
2018-06-01 10:00:00,EOAN,9.078,9.123,9.102,9.121,653121.0,725.0
2018-06-01 11:00:00,EOAN,9.091000000000001,9.142999999999999,9.12,9.102,515161.0,421.0
2018-06-01 12:00:00,EOAN,9.09,9.15,9.104,9.106,798661.0,664.0
2018-06-01 13:00:00,EOAN,9.017999999999999,9.11,9.107999999999999,9.024,1252622.0,910.0
2018-06-01 14:00:00,EOAN,8.982000000000001,9.037,9.022,9.023,2017085.0,1372.0
2018-06-01 15:00:00,EOAN,8.999,9.039,9.024,9.002,1185347.0,747.0
2018-06-01 16:00:00,EOAN,9.002,9.007,9.006,9.002,0.0,0.0
2018-06-01 17:00:00,EOAN,9.002,9.007,9.006,9.002,0.0,0.0
2018-06-01 18:00:00,EOAN,9.002,9.007,9.006,9.002,0.0,0.0
2018-06-01 19:00:00,EOAN,9.002,9.007,9.006,9.002,0.0,0.0
2018-06-01 20:00:00,EOAN,9.002,9.007,9.006,9.002,0.0,0.0
2018-06-04 08:00:00,EOAN,9.052999999999999,9.093,9.085,9.056000000000001,910224.0,866.0
2018-06-04 09:00:00,EOAN,9.052999999999999,9.113,9.054,9.092,613993.0,666.0
2018-06-04 10:00:00,EOAN,9.066,9.1,9.099,9.073,541083.0,526.0
2018-06-04 11:00:00,EOAN,9.057,9.084,9.075,9.057,539565.0,481.0
2018-06-04 12:00:00,EOAN,9.055,9.072000000000001,9.059,9.065,567218.0,475.0
2018-06-04 13:00:00,EOAN,9.043,9.071,9.07,9.062000000000001,966679.0,621.0
2018-06-04 14:00:00,EOAN,9.03,9.067,9.064,9.052,1092796.0,943.0
2018-06-04 15:00:00,EOAN,9.046,9.071,9.052999999999999,9.057,865044.0,576.0
2018-06-04 16:00:00,EOAN,9.046,9.057,9.047,9.057,0.0,0.0
2018-06-04 17:00:00,EOAN,9.046,9.057,9.047,9.057,0.0,0.0
2018-06-04 18:00:00,EOAN,9.046,9.057,9.047,9.057,0.0,0.0
2018-06-04 19:00:00,EOAN,9.046,9.057,9.047,9.057,0.0,0.0
2018-06-04 20:00:00,EOAN,9.046,9.057,9.047,9.057,0.0,0.0
2018-06-05 08:00:00,EOAN,9.043,9.092,9.089,9.052,1337836.0,845.0
2018-06-05 09:00:00,EOAN,9.038,9.1,9.05,9.087,1470838.0,993.0
2018-06-05 10:00:00,EOAN,9.052,9.089,9.085,9.062999999999999,1052010.0,582.0
2018-06-05 11:00:00,EOAN,9.044,9.097000000000001,9.061,9.045,996461.0,680.0
2018-06-05 12:00:00,EOAN,9.021,9.055,9.048,9.021,697264.0,579.0
2018-06-05 13:00:00,EOAN,9.001,9.035,9.021,9.01,1155074.0,943.0
2018-06-05 14:00:00,EOAN,8.985,9.023,9.011000000000001,9.0,1285233.0,1096.0
2018-06-05 15:00:00,EOAN,8.963,9.001,8.998,8.968,563359.0,503.0
2018-06-05 16:00:00,EOAN,8.963,8.972999999999999,8.972999999999999,8.968,0.0,0.0
2018-06-05 17:00:00,EOAN,8.963,8.972999999999999,8.972999999999999,8.968,0.0,0.0
2018-06-05 18:00:00,EOAN,8.963,8.972999999999999,8.972999999999999,8.968,0.0,0.0
2018-06-05 19:00:00,EOAN,8.963,8.972999999999999,8.972999999999999,8.968,0.0,0.0
2018-06-05 20:00:00,EOAN,8.963,8.972999999999999,8.972999999999999,8.968,0.0,0.0
2018-06-06 08:00:00,EOAN,8.948,8.993,8.981,8.948,640735.0,657.0
2018-06-06 09:00:00,EOAN,8.949,8.999,8.95,8.982999999999999,541774.0,451.0
2018-06-06 10:00:00,EOAN,8.97,8.994,8.982999999999999,8.984,490722.0,384.0
2018-06-06 11:00:00,EOAN,8.948,8.994,8.984,8.96,369300.0,309.0
2018-06-06 12:00:00,EOAN,8.943,8.978,8.96,8.943,337346.0,324.0
2018-06-06 13:00:00,EOAN,8.881,8.943,8.941,8.885,1050748.0,814.0
2018-06-06 14:00:00,EOAN,8.85,8.891,8.885,8.882,1324682.0,988.0
2018-06-06 15:00:00,EOAN,8.873,8.895,8.883,8.883,1200200.0,713.0
2018-06-06 16:00:00,EOAN,8.879,8.887,8.887,8.883,0.0,0.0
2018-06-06 17:00:00,EOAN,8.879,8.887,8.887,8.883,0.0,0.0
2018-06-06 18:00:00,EOAN,8.879,8.887,8.887,8.883,0.0,0.0
2018-06-06 19:00:00,EOAN,8.879,8.887,8.887,8.883,0.0,0.0
2018-06-06 20:00:00,EOAN,8.879,8.887,8.887,8.883,0.0,0.0
2018-06-07 08:00:00,EOAN,8.876,8.908,8.907,8.892999999999999,590252.0,630.0
2018-06-07 09:00:00,EOAN,8.877,8.904,8.896,8.881,363789.0,365.0
2018-06-07 10:00:00,EOAN,8.873,8.934,8.88,8.934,631083.0,502.0
2018-06-07 11:00:00,EOAN,8.895,8.946,8.933,8.898,402166.0,355.0
2018-06-07 12:00:00,EOAN,8.869,8.898,8.898,8.877,606933.0,459.0
2018-06-07 13:00:00,EOAN,8.857999999999999,8.899,8.876,8.895,571825.0,534.0
2018-06-07 14:00:00,EOAN,8.863999999999999,8.904,8.895,8.876,739033.0,695.0
2018-06-07 15:00:00,EOAN,8.876,8.906,8.876,8.889,731766.0,610.0
2018-06-07 16:00:00,EOAN,8.889,8.894,8.892999999999999,8.889,0.0,0.0
2018-06-07 17:00:00,EOAN,8.889,8.894,8.892999999999999,8.889,0.0,0.0
2018-06-07 18:00:00,EOAN,8.889,8.894,8.892999999999999,8.889,0.0,0.0
2018-06-07 19:00:00,EOAN,8.889,8.894,8.892999999999999,8.889,0.0,0.0
2018-06-07 20:00:00,EOAN,8.889,8.894,8.892999999999999,8.889,0.0,0.0
2018-06-08 08:00:00,EOAN,8.793,8.838,8.832,8.816,1031198.0,900.0
2018-06-08 09:00:00,EOAN,8.815,8.853,8.815,8.826,841455.0,1017.0
2018-06-08 10:00:00,EOAN,8.812999999999999,8.863,8.823,8.863,606919.0,597.0
2018-06-08 11:00:00,EOAN,8.84,8.887,8.867,8.882,495018.0,496.0
2018-06-08 12:00:00,EOAN,8.876,8.902999999999999,8.884,8.892000000000001,709796.0,640.0
2018-06-08 13:00:00,EOAN,8.857999999999999,8.901,8.894,8.871,768812.0,644.0
2018-06-08 14:00:00,EOAN,8.844,8.889,8.87,8.871,929118.0,861.0
2018-06-08 15:00:00,EOAN,8.847000000000001,8.873,8.869,8.859,574880.0,483.0
2018-06-08 16:00:00,EOAN,8.857000000000001,8.863,8.862,8.859,0.0,0.0
2018-06-08 17:00:00,EOAN,8.857000000000001,8.863,8.862,8.859,0.0,0.0
2018-06-08 18:00:00,EOAN,8.857000000000001,8.863,8.862,8.859,0.0,0.0
2018-06-08 19:00:00,EOAN,8.857000000000001,8.863,8.862,8.859,0.0,0.0
2018-06-08 20:00:00,EOAN,8.857000000000001,8.863,8.862,8.859,0.0,0.0
2018-06-11 08:00:00,EOAN,8.888,8.978,8.964,8.889,980211.0,723.0
2018-06-11 09:00:00,EOAN,8.875,8.907,8.89,8.879,399101.0,484.0
2018-06-11 10:00:00,EOAN,8.871,8.896,8.878,8.871,360942.0,445.0
2018-06-11 11:00:00,EOAN,8.835,8.881,8.877,8.839,415483.0,386.0
2018-06-11 12:00:00,EOAN,8.825,8.859,8.838,8.85,396660.0,411.0
2018-06-11 13:00:00,EOAN,8.814,8.855,8.852,8.839,752033.0,603.0
2018-06-11 14:00:00,EOAN,8.84,8.918,8.842,8.892999999999999,1268830.0,901.0
2018-06-11 15:00:00,EOAN,8.882,8.912,8.892999999999999,8.908999999999999,465882.0,393.0
2018-06-11 16:00:00,EOAN,8.907,8.911,8.908,8.908999999999999,0.0,0.0
2018-06-11 17:00:00,EOAN,8.907,8.911,8.908,8.908999999999999,0.0,0.0
2018-06-11 18:00:00,EOAN,8.907,8.911,8.908,8.908999999999999,0.0,0.0
2018-06-11 19:00:00,EOAN,8.907,8.911,8.908,8.908999999999999,0.0,0.0
2018-06-11 20:00:00,EOAN,8.907,8.911,8.908,8.908999999999999,0.0,0.0
2018-06-12 08:00:00,EOAN,8.952,8.99,8.981,8.977,939992.0,747.0
2018-06-12 09:00:00,EOAN,8.964,8.991,8.978,8.977,529152.0,502.0
2018-06-12 10:00:00,EOAN,8.971,9.021,8.976,9.015,816784.0,574.0
2018-06-12 11:00:00,EOAN,8.996,9.022,9.012,9.014,479141.0,433.0
2018-06-12 12:00:00,EOAN,9.002,9.048,9.015,9.046,594685.0,461.0
2018-06-12 13:00:00,EOAN,9.027000000000001,9.064,9.046,9.059,1032081.0,819.0
2018-06-12 14:00:00,EOAN,9.046,9.088,9.057,9.083,1108844.0,929.0
2018-06-12 15:00:00,EOAN,9.064,9.088,9.083,9.087,906403.0,677.0
2018-06-12 16:00:00,EOAN,9.076,9.088,9.076,9.087,0.0,0.0
2018-06-12 17:00:00,EOAN,9.076,9.088,9.076,9.087,0.0,0.0
2018-06-12 18:00:00,EOAN,9.076,9.088,9.076,9.087,0.0,0.0
2018-06-12 19:00:00,EOAN,9.076,9.088,9.076,9.087,0.0,0.0
2018-06-12 20:00:00,EOAN,9.076,9.088,9.076,9.087,0.0,0.0
2018-06-13 08:00:00,EOAN,8.981,9.049,9.022,9.045,967627.0,707.0
2018-06-13 09:00:00,EOAN,8.99,9.044,9.043,9.007,444178.0,480.0
2018-06-13 10:00:00,EOAN,8.965,9.007,9.007,8.98,800125.0,610.0
2018-06-13 11:00:00,EOAN,8.964,8.991,8.985,8.978,373533.0,374.0
2018-06-13 12:00:00,EOAN,8.947000000000001,8.992,8.978,8.949,701939.0,530.0
2018-06-13 13:00:00,EOAN,8.922,8.975,8.951,8.929,979641.0,921.0
2018-06-13 14:00:00,EOAN,8.916,8.951,8.927999999999999,8.943999999999999,1793544.0,1237.0
2018-06-13 15:00:00,EOAN,8.943999999999999,8.962,8.943999999999999,8.957,1181096.0,763.0
2018-06-13 16:00:00,EOAN,8.957,8.957,8.957,8.957,0.0,0.0
2018-06-13 17:00:00,EOAN,8.957,8.957,8.957,8.957,0.0,0.0
2018-06-13 18:00:00,EOAN,8.957,8.957,8.957,8.957,0.0,0.0
2018-06-13 19:00:00,EOAN,8.957,8.957,8.957,8.957,0.0,0.0
2018-06-13 20:00:00,EOAN,8.957,8.957,8.957,8.957,0.0,0.0
2018-06-14 08:00:00,EOAN,8.925,8.969,8.956,8.939,1038190.0,796.0
2018-06-14 09:00:00,EOAN,8.925,8.952,8.937999999999999,8.95,575997.0,547.0
2018-06-14 10:00:00,EOAN,8.926,8.953,8.951,8.93,414279.0,350.0
2018-06-14 11:00:00,EOAN,8.907,9.011000000000001,8.926,9.011000000000001,951898.0,781.0
2018-06-14 12:00:00,EOAN,9.012,9.12,9.012,9.109,1544603.0,1237.0
2018-06-14 13:00:00,EOAN,9.097999999999999,9.196,9.107999999999999,9.195,2009911.0,1477.0
2018-06-14 14:00:00,EOAN,9.193,9.254,9.193,9.248,2553327.0,1818.0
2018-06-14 15:00:00,EOAN,9.248,9.312999999999999,9.251,9.309,1631019.0,1170.0
2018-06-14 16:00:00,EOAN,9.297,9.31,9.302,9.309,0.0,0.0
2018-06-14 17:00:00,EOAN,9.297,9.31,9.302,9.309,0.0,0.0
2018-06-14 18:00:00,EOAN,9.297,9.31,9.302,9.309,0.0,0.0
2018-06-14 19:00:00,EOAN,9.297,9.31,9.302,9.309,0.0,0.0
2018-06-14 20:00:00,EOAN,9.297,9.31,9.302,9.309,0.0,0.0
2018-06-15 08:00:00,EOAN,9.275,9.398,9.277000000000001,9.389,1701846.0,1402.0
2018-06-15 09:00:00,EOAN,9.365,9.463,9.39,9.433,3801698.0,2894.0
2018-06-15 10:00:00,EOAN,9.345,9.436,9.432,9.392999999999999,1376587.0,1412.0
2018-06-15 11:00:00,EOAN,9.391,9.479,9.392000000000001,9.479,1719885.0,1276.0
2018-06-15 12:00:00,EOAN,9.446,9.524,9.479,9.505,2662478.0,1716.0
2018-06-15 13:00:00,EOAN,9.453,9.517000000000001,9.503,9.465,1422308.0,1410.0
2018-06-15 14:00:00,EOAN,9.455,9.508,9.465,9.496,1610835.0,1330.0
2018-06-15 15:00:00,EOAN,9.461,9.5,9.494,9.482999999999999,907908.0,665.0
2018-06-15 16:00:00,EOAN,9.481,9.488,9.481,9.482999999999999,0.0,0.0
2018-06-15 17:00:00,EOAN,9.481,9.488,9.481,9.482999999999999,0.0,0.0
2018-06-15 18:00:00,EOAN,9.481,9.488,9.481,9.482999999999999,0.0,0.0
2018-06-15 19:00:00,EOAN,9.481,9.488,9.481,9.482999999999999,0.0,0.0
2018-06-15 20:00:00,EOAN,9.481,9.488,9.481,9.482999999999999,0.0,0.0
2018-06-18 08:00:00,EOAN,9.371,9.408,9.386000000000001,9.382,757420.0,807.0
2018-06-18 09:00:00,EOAN,9.315,9.394,9.38,9.327,1468839.0,885.0
2018-06-18 10:00:00,EOAN,9.275,9.328,9.325,9.302999999999999,1300747.0,990.0
2018-06-18 11:00:00,EOAN,9.276,9.327,9.3,9.279,542208.0,501.0
2018-06-18 12:00:00,EOAN,9.269,9.328,9.28,9.315,781196.0,728.0
2018-06-18 13:00:00,EOAN,9.242,9.324,9.314,9.312999999999999,1283895.0,1029.0
2018-06-18 14:00:00,EOAN,9.259,9.312000000000001,9.312000000000001,9.283,992653.0,1031.0
2018-06-18 15:00:00,EOAN,9.275,9.312999999999999,9.283,9.292,603900.0,617.0
2018-06-18 16:00:00,EOAN,9.292,9.302999999999999,9.302999999999999,9.292,0.0,0.0
2018-06-18 17:00:00,EOAN,9.292,9.302999999999999,9.302999999999999,9.292,0.0,0.0
2018-06-18 18:00:00,EOAN,9.292,9.302999999999999,9.302999999999999,9.292,0.0,0.0
2018-06-18 19:00:00,EOAN,9.292,9.302999999999999,9.302999999999999,9.292,0.0,0.0
2018-06-18 20:00:00,EOAN,9.292,9.302999999999999,9.302999999999999,9.292,0.0,0.0
2018-06-19 08:00:00,EOAN,9.12,9.227,9.214,9.152999999999999,1813141.0,1244.0
2018-06-19 09:00:00,EOAN,9.154,9.2,9.155,9.171,934157.0,821.0
2018-06-19 10:00:00,EOAN,9.174,9.238,9.174,9.224,1050093.0,754.0
2018-06-19 11:00:00,EOAN,9.169,9.23,9.227,9.198,561229.0,514.0
2018-06-19 12:00:00,EOAN,9.19,9.214,9.198,9.193999999999999,658183.0,500.0
2018-06-19 13:00:00,EOAN,9.191,9.248,9.195,9.235,710586.0,693.0
2018-06-19 14:00:00,EOAN,9.195,9.257,9.237,9.255,803649.0,742.0
2018-06-19 15:00:00,EOAN,9.232999999999999,9.262,9.253,9.25,629253.0,538.0
2018-06-19 16:00:00,EOAN,9.241,9.255,9.243,9.25,0.0,0.0
2018-06-19 17:00:00,EOAN,9.241,9.255,9.243,9.25,0.0,0.0
2018-06-19 18:00:00,EOAN,9.241,9.255,9.243,9.25,0.0,0.0
2018-06-19 19:00:00,EOAN,9.241,9.255,9.243,9.25,0.0,0.0
2018-06-19 20:00:00,EOAN,9.241,9.255,9.243,9.25,0.0,0.0
2018-06-20 08:00:00,EOAN,9.226,9.335,9.315,9.227,1359894.0,1195.0
2018-06-20 09:00:00,EOAN,9.166,9.229,9.225,9.183,953901.0,984.0
2018-06-20 10:00:00,EOAN,9.172,9.202,9.183,9.172,459743.0,588.0
2018-06-20 11:00:00,EOAN,9.122,9.179,9.173,9.161,828209.0,791.0
2018-06-20 12:00:00,EOAN,9.152999999999999,9.218,9.163,9.193,626941.0,546.0
2018-06-20 13:00:00,EOAN,9.156,9.203,9.192,9.174,952226.0,821.0
2018-06-20 14:00:00,EOAN,9.158999999999999,9.215,9.174,9.198,1120883.0,1237.0
2018-06-20 15:00:00,EOAN,9.182,9.216000000000001,9.198,9.207,736349.0,614.0
2018-06-20 16:00:00,EOAN,9.207,9.207,9.207,9.207,0.0,0.0
2018-06-20 17:00:00,EOAN,9.207,9.207,9.207,9.207,0.0,0.0
2018-06-20 18:00:00,EOAN,9.207,9.207,9.207,9.207,0.0,0.0
2018-06-20 19:00:00,EOAN,9.207,9.207,9.207,9.207,0.0,0.0
2018-06-20 20:00:00,EOAN,9.207,9.207,9.207,9.207,0.0,0.0
2018-06-21 08:00:00,EOAN,9.187000000000001,9.266,9.237,9.199,1009711.0,913.0
2018-06-21 09:00:00,EOAN,9.115,9.209,9.203,9.126,1056847.0,901.0
2018-06-21 10:00:00,EOAN,9.127,9.166,9.128,9.152000000000001,693952.0,690.0
2018-06-21 11:00:00,EOAN,9.138,9.162,9.151,9.148,470988.0,491.0
2018-06-21 12:00:00,EOAN,9.104,9.148,9.148,9.125,437462.0,392.0
2018-06-21 13:00:00,EOAN,9.124,9.176,9.125,9.147,712698.0,461.0
2018-06-21 14:00:00,EOAN,9.086,9.152999999999999,9.146,9.124,1680828.0,1276.0
2018-06-21 15:00:00,EOAN,9.094,9.125,9.122,9.099,570888.0,577.0
2018-06-21 16:00:00,EOAN,9.094,9.105,9.103,9.099,0.0,0.0
2018-06-21 17:00:00,EOAN,9.094,9.105,9.103,9.099,0.0,0.0
2018-06-21 18:00:00,EOAN,9.094,9.105,9.103,9.099,0.0,0.0
2018-06-21 19:00:00,EOAN,9.094,9.105,9.103,9.099,0.0,0.0
2018-06-21 20:00:00,EOAN,9.094,9.105,9.103,9.099,0.0,0.0
2018-06-22 08:00:00,EOAN,9.022,9.084,9.057,9.026,733979.0,798.0
2018-06-22 09:00:00,EOAN,9.017000000000001,9.054,9.025,9.02,1105597.0,864.0
2018-06-22 10:00:00,EOAN,9.017000000000001,9.091000000000001,9.021,9.075,465342.0,458.0
2018-06-22 11:00:00,EOAN,9.06,9.084,9.08,9.082,354508.0,332.0
2018-06-22 12:00:00,EOAN,9.065,9.093,9.083,9.072000000000001,357218.0,352.0
2018-06-22 13:00:00,EOAN,9.012,9.075,9.068999999999999,9.041,492644.0,519.0
2018-06-22 14:00:00,EOAN,8.998,9.054,9.038,9.05,827743.0,917.0
2018-06-22 15:00:00,EOAN,9.05,9.099,9.051,9.097000000000001,477522.0,448.0
2018-06-22 16:00:00,EOAN,9.084,9.099,9.085,9.097000000000001,0.0,0.0
2018-06-22 17:00:00,EOAN,9.084,9.099,9.085,9.097000000000001,0.0,0.0
2018-06-22 18:00:00,EOAN,9.084,9.099,9.085,9.097000000000001,0.0,0.0
2018-06-22 19:00:00,EOAN,9.084,9.099,9.085,9.097000000000001,0.0,0.0
2018-06-22 20:00:00,EOAN,9.084,9.099,9.085,9.097000000000001,0.0,0.0
2018-06-25 08:00:00,EOAN,9.031,9.102,9.073,9.043,495715.0,606.0
2018-06-25 09:00:00,EOAN,9.027999999999999,9.057,9.041,9.055,447910.0,621.0
2018-06-25 10:00:00,EOAN,9.033,9.066,9.055,9.045,590635.0,689.0
2018-06-25 11:00:00,EOAN,9.03,9.052999999999999,9.047,9.045,481583.0,571.0
2018-06-25 12:00:00,EOAN,8.998,9.045,9.045,9.0,745470.0,651.0
2018-06-25 13:00:00,EOAN,8.993,9.049,8.998,9.02,833362.0,866.0
2018-06-25 14:00:00,EOAN,9.004,9.061,9.023,9.025,1108440.0,1107.0
2018-06-25 15:00:00,EOAN,9.015,9.052,9.024,9.02,620729.0,663.0
2018-06-25 16:00:00,EOAN,9.015,9.029,9.027000000000001,9.02,0.0,0.0
2018-06-25 17:00:00,EOAN,9.015,9.029,9.027000000000001,9.02,0.0,0.0
2018-06-25 18:00:00,EOAN,9.015,9.029,9.027000000000001,9.02,0.0,0.0
2018-06-25 19:00:00,EOAN,9.015,9.029,9.027000000000001,9.02,0.0,0.0
2018-06-25 20:00:00,EOAN,9.015,9.029,9.027000000000001,9.02,0.0,0.0
2018-06-26 08:00:00,EOAN,9.039,9.201,9.049,9.182,1526294.0,1464.0
2018-06-26 09:00:00,EOAN,9.137,9.205,9.186,9.14,945809.0,946.0
2018-06-26 10:00:00,EOAN,9.117,9.181000000000001,9.14,9.179,566686.0,613.0
2018-06-26 11:00:00,EOAN,9.131,9.184,9.177,9.148,420889.0,508.0
2018-06-26 12:00:00,EOAN,9.128,9.167,9.146,9.165,608257.0,603.0
2018-06-26 13:00:00,EOAN,9.166,9.222000000000001,9.167,9.182,841657.0,919.0
2018-06-26 14:00:00,EOAN,9.125,9.241,9.182,9.155,1179230.0,1199.0
2018-06-26 15:00:00,EOAN,9.138,9.179,9.152999999999999,9.162,721231.0,756.0
2018-06-26 16:00:00,EOAN,9.162,9.174,9.174,9.162,0.0,0.0
2018-06-26 17:00:00,EOAN,9.162,9.174,9.174,9.162,0.0,0.0
2018-06-26 18:00:00,EOAN,9.162,9.174,9.174,9.162,0.0,0.0
2018-06-26 19:00:00,EOAN,9.162,9.174,9.174,9.162,0.0,0.0
2018-06-26 20:00:00,EOAN,9.162,9.174,9.174,9.162,0.0,0.0
2018-06-27 08:00:00,EOAN,9.055,9.128,9.099,9.073,1453447.0,1186.0
2018-06-27 09:00:00,EOAN,9.055,9.107000000000001,9.077,9.101,920250.0,740.0
2018-06-27 10:00:00,EOAN,9.103,9.152999999999999,9.103,9.14,410581.0,465.0
2018-06-27 11:00:00,EOAN,9.109,9.187999999999999,9.142000000000001,9.176,643577.0,707.0
2018-06-27 12:00:00,EOAN,9.146,9.203,9.181000000000001,9.19,667702.0,686.0
2018-06-27 13:00:00,EOAN,9.172,9.215,9.196,9.182,591951.0,729.0
2018-06-27 14:00:00,EOAN,9.18,9.229,9.182,9.217,599489.0,677.0
2018-06-27 15:00:00,EOAN,9.173,9.22,9.213,9.18,533800.0,563.0
2018-06-27 16:00:00,EOAN,9.176,9.187999999999999,9.176,9.18,0.0,0.0
2018-06-27 17:00:00,EOAN,9.176,9.187999999999999,9.176,9.18,0.0,0.0
2018-06-27 18:00:00,EOAN,9.176,9.187999999999999,9.176,9.18,0.0,0.0
2018-06-27 19:00:00,EOAN,9.176,9.187999999999999,9.176,9.18,0.0,0.0
2018-06-27 20:00:00,EOAN,9.176,9.187999999999999,9.176,9.18,0.0,0.0
2018-06-28 08:00:00,EOAN,9.14,9.242,9.232000000000001,9.162,927188.0,964.0
2018-06-28 09:00:00,EOAN,9.131,9.181000000000001,9.162,9.167,763981.0,1024.0
2018-06-28 10:00:00,EOAN,9.148,9.2,9.165,9.161,765220.0,898.0
2018-06-28 11:00:00,EOAN,9.119,9.179,9.163,9.142999999999999,812038.0,881.0
2018-06-28 12:00:00,EOAN,9.068,9.144,9.142999999999999,9.07,738083.0,873.0
2018-06-28 13:00:00,EOAN,9.065,9.126,9.065,9.097000000000001,1076327.0,1163.0
2018-06-28 14:00:00,EOAN,9.055,9.118,9.095,9.104,1154890.0,1383.0
2018-06-28 15:00:00,EOAN,9.078,9.113,9.105,9.097000000000001,671349.0,720.0
2018-06-28 16:00:00,EOAN,9.083,9.101,9.097999999999999,9.097000000000001,0.0,0.0
2018-06-28 17:00:00,EOAN,9.083,9.101,9.097999999999999,9.097000000000001,0.0,0.0
2018-06-28 18:00:00,EOAN,9.083,9.101,9.097999999999999,9.097000000000001,0.0,0.0
2018-06-28 19:00:00,EOAN,9.083,9.101,9.097999999999999,9.097000000000001,0.0,0.0
2018-06-28 20:00:00,EOAN,9.083,9.101,9.097999999999999,9.097000000000001,0.0,0.0
2018-06-29 08:00:00,EOAN,9.152000000000001,9.217,9.172,9.205,964867.0,876.0
2018-06-29 09:00:00,EOAN,9.155,9.206,9.206,9.158,714902.0,695.0
2018-06-29 10:00:00,EOAN,9.124,9.193,9.157,9.125,564651.0,595.0
2018-06-29 11:00:00,EOAN,9.122,9.162,9.128,9.156,410144.0,527.0
2018-06-29 12:00:00,EOAN,9.111,9.169,9.158,9.113,382129.0,442.0
2018-06-29 13:00:00,EOAN,9.11,9.17,9.113,9.169,684177.0,765.0
2018-06-29 14:00:00,EOAN,9.152000000000001,9.191,9.172,9.174,981561.0,986.0
2018-06-29 15:00:00,EOAN,9.156,9.187999999999999,9.174,9.162,630972.0,593.0
2018-06-29 16:00:00,EOAN,9.162,9.171,9.17,9.162,0.0,0.0
2018-06-29 17:00:00,EOAN,9.162,9.171,9.17,9.162,0.0,0.0
2018-06-29 18:00:00,EOAN,9.162,9.171,9.17,9.162,0.0,0.0
2018-06-29 19:00:00,EOAN,9.162,9.171,9.17,9.162,0.0,0.0
2018-06-29 20:00:00,EOAN,9.162,9.171,9.17,9.162,0.0,0.0
2018-07-02 08:00:00,EOAN,9.135,9.206,9.136000000000001,9.167,1373983.0,1099.0
2018-07-02 09:00:00,EOAN,9.112,9.198,9.168,9.152999999999999,852510.0,719.0
2018-07-02 10:00:00,EOAN,9.155,9.257,9.155,9.249,930198.0,827.0
2018-07-02 11:00:00,EOAN,9.216000000000001,9.258,9.249,9.238,455897.0,499.0
2018-07-02 12:00:00,EOAN,9.168,9.241,9.237,9.169,454837.0,535.0
2018-07-02 13:00:00,EOAN,9.152000000000001,9.213,9.167,9.213,677026.0,735.0
2018-07-02 14:00:00,EOAN,9.207,9.267999999999999,9.215,9.252,1313016.0,1249.0
2018-07-02 15:00:00,EOAN,9.241,9.26,9.25,9.252,704637.0,668.0
2018-07-02 16:00:00,EOAN,9.249,9.258,9.258,9.252,0.0,0.0
2018-07-02 17:00:00,EOAN,9.249,9.258,9.258,9.252,0.0,0.0
2018-07-02 18:00:00,EOAN,9.249,9.258,9.258,9.252,0.0,0.0
2018-07-02 19:00:00,EOAN,9.249,9.258,9.258,9.252,0.0,0.0
2018-07-02 20:00:00,EOAN,9.249,9.258,9.258,9.252,0.0,0.0
2018-07-16 08:00:00,EOAN,9.596,9.71,9.704,9.616,948187.0,892.0
2018-07-16 09:00:00,EOAN,9.611,9.654,9.616,9.636000000000001,335269.0,425.0
2018-07-16 10:00:00,EOAN,9.575,9.651,9.635,9.575,591734.0,577.0
2018-07-16 11:00:00,EOAN,9.514,9.59,9.577,9.573,759017.0,792.0
2018-07-16 12:00:00,EOAN,9.55,9.584,9.575,9.573,440704.0,506.0
2018-07-16 13:00:00,EOAN,9.564,9.596,9.575,9.587,784388.0,740.0
2018-07-16 14:00:00,EOAN,9.579,9.62,9.587,9.62,762045.0,739.0
2018-07-16 15:00:00,EOAN,9.607999999999999,9.623,9.622,9.615,466196.0,387.0
2018-07-16 16:00:00,EOAN,9.615,9.62,9.616,9.615,0.0,0.0
2018-07-16 17:00:00,EOAN,9.615,9.62,9.616,9.615,0.0,0.0
2018-07-16 18:00:00,EOAN,9.615,9.62,9.616,9.615,0.0,0.0
2018-07-16 19:00:00,EOAN,9.615,9.62,9.616,9.615,0.0,0.0
2018-07-16 20:00:00,EOAN,9.615,9.62,9.616,9.615,0.0,0.0
2018-07-17 08:00:00,EOAN,9.562999999999999,9.637,9.618,9.583,433552.0,503.0
2018-07-17 09:00:00,EOAN,9.55,9.581,9.581,9.574,378277.0,401.0
2018-07-17 10:00:00,EOAN,9.554,9.592,9.573,9.566,569922.0,579.0
2018-07-17 11:00:00,EOAN,9.55,9.578,9.565,9.559,362536.0,351.0
2018-07-17 12:00:00,EOAN,9.555,9.593,9.562999999999999,9.564,408765.0,485.0
2018-07-17 13:00:00,EOAN,9.552999999999999,9.628,9.565,9.623,530024.0,626.0
2018-07-17 14:00:00,EOAN,9.612,9.714,9.623,9.705,997520.0,1047.0
2018-07-17 15:00:00,EOAN,9.68,9.715,9.706,9.698,866403.0,728.0
2018-07-17 16:00:00,EOAN,9.693999999999999,9.7,9.695,9.698,0.0,0.0
2018-07-17 17:00:00,EOAN,9.693999999999999,9.7,9.695,9.698,0.0,0.0
2018-07-17 18:00:00,EOAN,9.693999999999999,9.7,9.695,9.698,0.0,0.0
2018-07-17 19:00:00,EOAN,9.693999999999999,9.7,9.695,9.698,0.0,0.0
2018-07-17 20:00:00,EOAN,9.693999999999999,9.7,9.695,9.698,0.0,0.0
2018-07-18 08:00:00,EOAN,9.664,9.734,9.689,9.706,1040398.0,816.0
2018-07-18 09:00:00,EOAN,9.687000000000001,9.722999999999999,9.708,9.715,597092.0,623.0
2018-07-18 10:00:00,EOAN,9.713,9.776,9.718,9.75,539581.0,528.0
2018-07-18 11:00:00,EOAN,9.73,9.763,9.743,9.732000000000001,400080.0,373.0
2018-07-18 12:00:00,EOAN,9.727,9.767999999999999,9.734,9.763,478788.0,469.0
2018-07-18 13:00:00,EOAN,9.75,9.777999999999999,9.767000000000001,9.764,604947.0,506.0
2018-07-18 14:00:00,EOAN,9.753,9.792,9.765,9.767000000000001,802360.0,699.0
2018-07-18 15:00:00,EOAN,9.753,9.779,9.767999999999999,9.772,496253.0,435.0
2018-07-18 16:00:00,EOAN,9.765,9.774,9.77,9.772,0.0,0.0
2018-07-18 17:00:00,EOAN,9.765,9.774,9.77,9.772,0.0,0.0
2018-07-18 18:00:00,EOAN,9.765,9.774,9.77,9.772,0.0,0.0
2018-07-18 19:00:00,EOAN,9.765,9.774,9.77,9.772,0.0,0.0
2018-07-18 20:00:00,EOAN,9.765,9.774,9.77,9.772,0.0,0.0
2018-07-19 08:00:00,EOAN,9.747,9.802999999999999,9.788,9.747,428659.0,443.0
2018-07-19 09:00:00,EOAN,9.682,9.754,9.748,9.706,793249.0,570.0
2018-07-19 10:00:00,EOAN,9.693999999999999,9.719,9.703,9.718,457750.0,279.0
2018-07-19 11:00:00,EOAN,9.71,9.722999999999999,9.716000000000001,9.712,275946.0,281.0
2018-07-19 12:00:00,EOAN,9.71,9.732999999999999,9.713,9.711,307000.0,264.0
2018-07-19 13:00:00,EOAN,9.691,9.75,9.713,9.746,530380.0,450.0
2018-07-19 14:00:00,EOAN,9.708,9.754,9.741,9.708,675931.0,586.0
2018-07-19 15:00:00,EOAN,9.696,9.719,9.708,9.705,435761.0,403.0
2018-07-19 16:00:00,EOAN,9.702,9.705,9.704,9.705,0.0,0.0
2018-07-19 17:00:00,EOAN,9.702,9.705,9.704,9.705,0.0,0.0
2018-07-19 18:00:00,EOAN,9.702,9.705,9.704,9.705,0.0,0.0
2018-07-19 19:00:00,EOAN,9.702,9.705,9.704,9.705,0.0,0.0
2018-07-19 20:00:00,EOAN,9.702,9.705,9.704,9.705,0.0,0.0
2018-07-20 08:00:00,EOAN,9.649,9.698,9.654,9.669,515853.0,576.0
2018-07-20 09:00:00,EOAN,9.663,9.724,9.667,9.715,1086611.0,806.0
2018-07-20 10:00:00,EOAN,9.607999999999999,9.734,9.715,9.663,860226.0,881.0
2018-07-20 11:00:00,EOAN,9.663,9.709,9.673,9.685,467830.0,466.0
2018-07-20 12:00:00,EOAN,9.621,9.71,9.683,9.623,409011.0,584.0
2018-07-20 13:00:00,EOAN,9.552999999999999,9.626,9.623,9.573,902620.0,980.0
2018-07-20 14:00:00,EOAN,9.557,9.613,9.575,9.609,713628.0,778.0
2018-07-20 15:00:00,EOAN,9.588,9.622,9.61,9.617,633185.0,573.0
2018-07-20 16:00:00,EOAN,9.617,9.617,9.617,9.617,0.0,0.0
2018-07-20 17:00:00,EOAN,9.617,9.617,9.617,9.617,0.0,0.0
2018-07-20 18:00:00,EOAN,9.617,9.617,9.617,9.617,0.0,0.0
2018-07-20 19:00:00,EOAN,9.617,9.617,9.617,9.617,0.0,0.0
2018-07-20 20:00:00,EOAN,9.617,9.617,9.617,9.617,0.0,0.0
2018-07-23 08:00:00,EOAN,9.726,9.785,9.758,9.731,800925.0,826.0
2018-07-23 09:00:00,EOAN,9.732999999999999,9.777000000000001,9.732999999999999,9.75,455932.0,613.0
2018-07-23 10:00:00,EOAN,9.707,9.769,9.753,9.742,554517.0,521.0
2018-07-23 11:00:00,EOAN,9.738,9.758,9.745,9.743,309510.0,296.0
2018-07-23 12:00:00,EOAN,9.737,9.764,9.744,9.75,372794.0,305.0
2018-07-23 13:00:00,EOAN,9.728,9.757,9.75,9.732000000000001,678740.0,542.0
2018-07-23 14:00:00,EOAN,9.68,9.747,9.732000000000001,9.687000000000001,1291980.0,755.0
2018-07-23 15:00:00,EOAN,9.655,9.696,9.687000000000001,9.693,352768.0,389.0
2018-07-23 16:00:00,EOAN,9.69,9.696,9.693999999999999,9.693,0.0,0.0
2018-07-23 17:00:00,EOAN,9.69,9.696,9.693999999999999,9.693,0.0,0.0
2018-07-23 18:00:00,EOAN,9.69,9.696,9.693999999999999,9.693,0.0,0.0
2018-07-23 19:00:00,EOAN,9.69,9.696,9.693999999999999,9.693,0.0,0.0
2018-07-23 20:00:00,EOAN,9.69,9.696,9.693999999999999,9.693,0.0,0.0
2018-07-24 08:00:00,EOAN,9.533,9.657,9.605,9.657,1285173.0,1071.0
2018-07-24 09:00:00,EOAN,9.642000000000001,9.691,9.658,9.648,675355.0,688.0
2018-07-24 10:00:00,EOAN,9.584,9.656,9.649,9.591000000000001,348104.0,393.0
2018-07-24 11:00:00,EOAN,9.577,9.616,9.591000000000001,9.597000000000001,552400.0,589.0
2018-07-24 12:00:00,EOAN,9.586,9.637,9.599,9.587,576348.0,602.0
2018-07-24 13:00:00,EOAN,9.531,9.597000000000001,9.587,9.555,1248838.0,909.0
2018-07-24 14:00:00,EOAN,9.533,9.581,9.559,9.544,1475068.0,1155.0
2018-07-24 15:00:00,EOAN,9.512,9.549,9.544,9.549,962169.0,754.0
2018-07-24 16:00:00,EOAN,9.538,9.549,9.539,9.549,0.0,0.0
2018-07-24 17:00:00,EOAN,9.538,9.549,9.539,9.549,0.0,0.0
2018-07-24 18:00:00,EOAN,9.538,9.549,9.539,9.549,0.0,0.0
2018-07-24 19:00:00,EOAN,9.538,9.549,9.539,9.549,0.0,0.0
2018-07-24 20:00:00,EOAN,9.538,9.549,9.539,9.549,0.0,0.0
2018-07-25 08:00:00,EOAN,9.491,9.575,9.554,9.498,632077.0,636.0
2018-07-25 09:00:00,EOAN,9.482999999999999,9.512,9.499,9.511000000000001,932137.0,843.0
2018-07-25 10:00:00,EOAN,9.495,9.516,9.512,9.5,690439.0,526.0
2018-07-25 11:00:00,EOAN,9.48,9.521,9.503,9.488,436602.0,425.0
2018-07-25 12:00:00,EOAN,9.485,9.509,9.486,9.504,312832.0,325.0
2018-07-25 13:00:00,EOAN,9.494,9.527000000000001,9.503,9.521,430815.0,420.0
2018-07-25 14:00:00,EOAN,9.49,9.544,9.521,9.491,614760.0,639.0
2018-07-25 15:00:00,EOAN,9.467,9.499,9.492,9.499,3204185.0,547.0
2018-07-25 16:00:00,EOAN,9.499,9.499,9.499,9.499,0.0,0.0
2018-07-25 17:00:00,EOAN,9.499,9.499,9.499,9.499,0.0,0.0
2018-07-25 18:00:00,EOAN,9.499,9.499,9.499,9.499,0.0,0.0
2018-07-25 19:00:00,EOAN,9.499,9.499,9.499,9.499,0.0,0.0
2018-07-25 20:00:00,EOAN,9.499,9.499,9.499,9.499,0.0,0.0
2018-07-26 08:00:00,EOAN,9.588,9.637,9.616,9.603,628442.0,678.0
2018-07-26 09:00:00,EOAN,9.577,9.607000000000001,9.604,9.597000000000001,404147.0,377.0
2018-07-26 10:00:00,EOAN,9.566,9.603,9.593,9.568999999999999,299111.0,325.0
2018-07-26 11:00:00,EOAN,9.566,9.612,9.57,9.597000000000001,452082.0,474.0
2018-07-26 12:00:00,EOAN,9.593,9.638,9.597000000000001,9.619,464866.0,506.0
2018-07-26 13:00:00,EOAN,9.597999999999999,9.647,9.619,9.602,668001.0,830.0
2018-07-26 14:00:00,EOAN,9.601,9.687000000000001,9.602,9.655,1354228.0,1109.0
2018-07-26 15:00:00,EOAN,9.656,9.683,9.657,9.658999999999999,4276452.0,579.0
2018-07-26 16:00:00,EOAN,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,0.0,0.0
2018-07-26 17:00:00,EOAN,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,0.0,0.0
2018-07-26 18:00:00,EOAN,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,0.0,0.0
2018-07-26 19:00:00,EOAN,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,0.0,0.0
2018-07-26 20:00:00,EOAN,9.658999999999999,9.658999999999999,9.658999999999999,9.658999999999999,0.0,0.0
2018-07-27 08:00:00,EOAN,9.736,9.805,9.741,9.79,1350996.0,1100.0
2018-07-27 09:00:00,EOAN,9.776,9.828,9.788,9.807,830771.0,940.0
2018-07-27 10:00:00,EOAN,9.783,9.823,9.805,9.817,481274.0,452.0
2018-07-27 11:00:00,EOAN,9.81,9.852,9.815,9.842,1122901.0,799.0
2018-07-27 12:00:00,EOAN,9.797,9.879,9.842,9.851,1278273.0,1082.0
2018-07-27 13:00:00,EOAN,9.828,9.876,9.851,9.832,906342.0,974.0
2018-07-27 14:00:00,EOAN,9.77,9.838,9.829,9.782,830307.0,821.0
2018-07-27 15:00:00,EOAN,9.772,9.81,9.78,9.794,3037253.0,463.0
2018-07-27 16:00:00,EOAN,9.794,9.794,9.794,9.794,0.0,0.0
2018-07-27 17:00:00,EOAN,9.794,9.794,9.794,9.794,0.0,0.0
2018-07-27 18:00:00,EOAN,9.794,9.794,9.794,9.794,0.0,0.0
2018-07-27 19:00:00,EOAN,9.794,9.794,9.794,9.794,0.0,0.0
2018-07-27 20:00:00,EOAN,9.794,9.794,9.794,9.794,0.0,0.0
2018-07-30 08:00:00,EOAN,9.716000000000001,9.806000000000001,9.806000000000001,9.732000000000001,752614.0,747.0
2018-07-30 09:00:00,EOAN,9.675,9.73,9.73,9.675,767613.0,619.0
2018-07-30 10:00:00,EOAN,9.629,9.687999999999999,9.676,9.633,1227724.0,916.0
2018-07-30 11:00:00,EOAN,9.583,9.657,9.633,9.607999999999999,896608.0,639.0
2018-07-30 12:00:00,EOAN,9.603,9.651,9.61,9.621,749600.0,596.0
2018-07-30 13:00:00,EOAN,9.567,9.628,9.62,9.595,1077674.0,867.0
2018-07-30 14:00:00,EOAN,9.591000000000001,9.648,9.593,9.633,917393.0,770.0
2018-07-30 15:00:00,EOAN,9.609,9.64,9.634,9.609,3322509.0,417.0
2018-07-30 16:00:00,EOAN,9.609,9.609,9.609,9.609,0.0,0.0
2018-07-30 17:00:00,EOAN,9.609,9.609,9.609,9.609,0.0,0.0
2018-07-30 18:00:00,EOAN,9.609,9.609,9.609,9.609,0.0,0.0
2018-07-30 19:00:00,EOAN,9.609,9.609,9.609,9.609,0.0,0.0
2018-07-30 20:00:00,EOAN,9.609,9.609,9.609,9.609,0.0,0.0
2018-07-31 08:00:00,EOAN,9.595,9.689,9.605,9.676,949362.0,754.0
2018-07-31 09:00:00,EOAN,9.644,9.696,9.676,9.671,787128.0,589.0
2018-07-31 10:00:00,EOAN,9.66,9.711,9.672,9.687000000000001,679212.0,545.0
2018-07-31 11:00:00,EOAN,9.675,9.71,9.693,9.699,480080.0,382.0
2018-07-31 12:00:00,EOAN,9.657,9.7,9.7,9.672,477470.0,435.0
2018-07-31 13:00:00,EOAN,9.652999999999999,9.696,9.674,9.657,688426.0,622.0
2018-07-31 14:00:00,EOAN,9.654,9.676,9.657,9.658,741173.0,747.0
2018-07-31 15:00:00,EOAN,9.644,9.684,9.66,9.644,3679807.0,444.0
2018-07-31 16:00:00,EOAN,9.644,9.644,9.644,9.644,0.0,0.0
2018-07-31 17:00:00,EOAN,9.644,9.644,9.644,9.644,0.0,0.0
2018-07-31 18:00:00,EOAN,9.644,9.644,9.644,9.644,0.0,0.0
2018-07-31 19:00:00,EOAN,9.644,9.644,9.644,9.644,0.0,0.0
2018-07-31 20:00:00,EOAN,9.644,9.644,9.644,9.644,0.0,0.0
2018-08-01 08:00:00,EOAN,9.66,9.74,9.735,9.661,664549.0,705.0
2018-08-01 09:00:00,EOAN,9.593,9.664,9.66,9.612,770334.0,648.0
2018-08-01 10:00:00,EOAN,9.522,9.613999999999999,9.61,9.54,1571323.0,1121.0
2018-08-01 11:00:00,EOAN,9.514,9.566,9.541,9.527000000000001,1102474.0,839.0
2018-08-01 12:00:00,EOAN,9.502,9.537,9.524,9.52,838040.0,737.0
2018-08-01 13:00:00,EOAN,9.466000000000001,9.525,9.521,9.513,1646018.0,1308.0
2018-08-01 14:00:00,EOAN,9.494,9.536,9.511000000000001,9.519,1402302.0,1047.0
2018-08-01 15:00:00,EOAN,9.482999999999999,9.52,9.519,9.506,4135782.0,638.0
2018-08-01 16:00:00,EOAN,9.506,9.506,9.506,9.506,0.0,0.0
2018-08-01 17:00:00,EOAN,9.506,9.506,9.506,9.506,0.0,0.0
2018-08-01 18:00:00,EOAN,9.506,9.506,9.506,9.506,0.0,0.0
2018-08-01 19:00:00,EOAN,9.506,9.506,9.506,9.506,0.0,0.0
2018-08-01 20:00:00,EOAN,9.506,9.506,9.506,9.506,0.0,0.0
2018-08-02 08:00:00,EOAN,9.474,9.543,9.513,9.493,1054200.0,963.0
2018-08-02 09:00:00,EOAN,9.465,9.527000000000001,9.493,9.516,959392.0,941.0
2018-08-02 10:00:00,EOAN,9.504,9.536,9.515,9.53,745413.0,722.0
2018-08-02 11:00:00,EOAN,9.519,9.543,9.527000000000001,9.521,645339.0,638.0
2018-08-02 12:00:00,EOAN,9.502,9.558,9.514,9.547,531910.0,586.0
2018-08-02 13:00:00,EOAN,9.495,9.549,9.547,9.504,1149963.0,1083.0
2018-08-02 14:00:00,EOAN,9.452,9.514,9.504,9.467,1439171.0,1228.0
2018-08-02 15:00:00,EOAN,9.45,9.488,9.468,9.456,5508685.0,932.0
2018-08-02 16:00:00,EOAN,9.456,9.456,9.456,9.456,0.0,0.0
2018-08-02 17:00:00,EOAN,9.456,9.456,9.456,9.456,0.0,0.0
2018-08-02 18:00:00,EOAN,9.456,9.456,9.456,9.456,0.0,0.0
2018-08-02 19:00:00,EOAN,9.456,9.456,9.456,9.456,0.0,0.0
2018-08-02 20:00:00,EOAN,9.456,9.456,9.456,9.456,0.0,0.0
2018-08-03 08:00:00,EOAN,9.427999999999999,9.468,9.46,9.429,705489.0,626.0
2018-08-03 09:00:00,EOAN,9.427999999999999,9.456,9.429,9.437999999999999,533618.0,517.0
2018-08-03 10:00:00,EOAN,9.424,9.471,9.437999999999999,9.465,826754.0,544.0
2018-08-03 11:00:00,EOAN,9.464,9.523,9.466000000000001,9.5,780767.0,654.0
2018-08-03 12:00:00,EOAN,9.493,9.524,9.5,9.519,601809.0,785.0
2018-08-03 13:00:00,EOAN,9.472999999999999,9.524,9.517999999999999,9.505,739066.0,776.0
2018-08-03 14:00:00,EOAN,9.494,9.581,9.504,9.541,1511763.0,1269.0
2018-08-03 15:00:00,EOAN,9.531,9.559,9.54,9.559,3574758.0,588.0
2018-08-03 16:00:00,EOAN,9.559,9.559,9.559,9.559,0.0,0.0
2018-08-03 17:00:00,EOAN,9.559,9.559,9.559,9.559,0.0,0.0
2018-08-03 18:00:00,EOAN,9.559,9.559,9.559,9.559,0.0,0.0
2018-08-03 19:00:00,EOAN,9.559,9.559,9.559,9.559,0.0,0.0
2018-08-03 20:00:00,EOAN,9.559,9.559,9.559,9.559,0.0,0.0
2018-08-06 08:00:00,EOAN,9.526,9.558,9.545,9.533,317571.0,484.0
2018-08-06 09:00:00,EOAN,9.521,9.628,9.531,9.615,878159.0,939.0
2018-08-06 10:00:00,EOAN,9.615,9.661,9.618,9.65,936868.0,862.0
2018-08-06 11:00:00,EOAN,9.584,9.654,9.651,9.585,729617.0,634.0
2018-08-06 12:00:00,EOAN,9.554,9.597000000000001,9.582,9.568999999999999,434595.0,467.0
2018-08-06 13:00:00,EOAN,9.556000000000001,9.581,9.568,9.577,436813.0,415.0
2018-08-06 14:00:00,EOAN,9.568,9.635,9.577,9.63,657149.0,623.0
2018-08-06 15:00:00,EOAN,9.604,9.632,9.628,9.622,2661435.0,426.0
2018-08-06 16:00:00,EOAN,9.622,9.622,9.622,9.622,0.0,0.0
2018-08-06 17:00:00,EOAN,9.622,9.622,9.622,9.622,0.0,0.0
2018-08-06 18:00:00,EOAN,9.622,9.622,9.622,9.622,0.0,0.0
2018-08-06 19:00:00,EOAN,9.622,9.622,9.622,9.622,0.0,0.0
2018-08-06 20:00:00,EOAN,9.622,9.622,9.622,9.622,0.0,0.0
2018-08-07 08:00:00,EOAN,9.63,9.669,9.647,9.654,579465.0,473.0
2018-08-07 09:00:00,EOAN,9.62,9.661,9.655,9.635,457807.0,429.0
2018-08-07 10:00:00,EOAN,9.624,9.667,9.63,9.655,434849.0,465.0
2018-08-07 11:00:00,EOAN,9.637,9.677999999999999,9.657,9.677999999999999,439439.0,378.0
2018-08-07 12:00:00,EOAN,9.647,9.703,9.677999999999999,9.649,585322.0,439.0
2018-08-07 13:00:00,EOAN,9.652000000000001,9.691,9.652999999999999,9.656,374038.0,445.0
2018-08-07 14:00:00,EOAN,9.648,9.716000000000001,9.654,9.679,1318782.0,1043.0
2018-08-07 15:00:00,EOAN,9.674,9.707,9.677999999999999,9.68,3745982.0,608.0
2018-08-07 16:00:00,EOAN,9.68,9.68,9.68,9.68,0.0,0.0
2018-08-07 17:00:00,EOAN,9.68,9.68,9.68,9.68,0.0,0.0
2018-08-07 18:00:00,EOAN,9.68,9.68,9.68,9.68,0.0,0.0
2018-08-07 19:00:00,EOAN,9.68,9.68,9.68,9.68,0.0,0.0
2018-08-07 20:00:00,EOAN,9.68,9.68,9.68,9.68,0.0,0.0
2018-08-08 08:00:00,EOAN,9.52,9.579,9.551,9.541,1246458.0,948.0
2018-08-08 09:00:00,EOAN,9.507,9.565,9.539,9.521,1479790.0,1276.0
2018-08-08 10:00:00,EOAN,9.501,9.565,9.52,9.555,1264897.0,1118.0
2018-08-08 11:00:00,EOAN,9.404,9.559,9.557,9.433,2085168.0,1510.0
2018-08-08 12:00:00,EOAN,9.402000000000001,9.48,9.434,9.464,1797931.0,1715.0
2018-08-08 13:00:00,EOAN,9.401,9.495,9.464,9.41,1661822.0,1525.0
2018-08-08 14:00:00,EOAN,9.355,9.44,9.408999999999999,9.405,2948995.0,2713.0
2018-08-08 15:00:00,EOAN,9.361,9.418,9.406,9.4,6681573.0,1177.0
2018-08-08 16:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 17:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 18:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 19:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 20:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-09 08:00:00,EOAN,9.41,9.496,9.47,9.419,1086697.0,962.0
2018-08-09 09:00:00,EOAN,9.401,9.437000000000001,9.418,9.402000000000001,660546.0,547.0
2018-08-09 10:00:00,EOAN,9.376,9.439,9.402000000000001,9.381,1033472.0,875.0
2018-08-09 11:00:00,EOAN,9.332,9.384,9.38,9.37,786747.0,604.0
2018-08-09 12:00:00,EOAN,9.344,9.418,9.372,9.418,684748.0,610.0
2018-08-09 13:00:00,EOAN,9.384,9.434,9.422,9.388,797265.0,676.0
2018-08-09 14:00:00,EOAN,9.371,9.425,9.39,9.417,765817.0,652.0
2018-08-09 15:00:00,EOAN,9.416,9.445,9.419,9.445,3319455.0,442.0
2018-08-09 16:00:00,EOAN,9.445,9.445,9.445,9.445,0.0,0.0
2018-08-09 17:00:00,EOAN,9.445,9.445,9.445,9.445,0.0,0.0
2018-08-09 18:00:00,EOAN,9.445,9.445,9.445,9.445,0.0,0.0
2018-08-09 19:00:00,EOAN,9.445,9.445,9.445,9.445,0.0,0.0
2018-08-09 20:00:00,EOAN,9.445,9.445,9.445,9.445,0.0,0.0
2018-08-10 08:00:00,EOAN,9.302,9.377,9.363999999999999,9.315,984372.0,897.0
2018-08-10 09:00:00,EOAN,9.293,9.337,9.31,9.324,1195864.0,1029.0
2018-08-10 10:00:00,EOAN,9.312000000000001,9.341000000000001,9.325,9.337,418070.0,392.0
2018-08-10 11:00:00,EOAN,9.267999999999999,9.337,9.332,9.279,861089.0,670.0
2018-08-10 12:00:00,EOAN,9.238999999999999,9.279,9.277000000000001,9.246,938904.0,832.0
2018-08-10 13:00:00,EOAN,9.222000000000001,9.267999999999999,9.243,9.252,1061408.0,951.0
2018-08-10 14:00:00,EOAN,9.185,9.275,9.252,9.189,1949725.0,1464.0
2018-08-10 15:00:00,EOAN,9.187999999999999,9.248,9.191,9.248,6210996.0,897.0
2018-08-10 16:00:00,EOAN,9.248,9.248,9.248,9.248,0.0,0.0
2018-08-10 17:00:00,EOAN,9.248,9.248,9.248,9.248,0.0,0.0
2018-08-10 18:00:00,EOAN,9.248,9.248,9.248,9.248,0.0,0.0
2018-08-10 19:00:00,EOAN,9.248,9.248,9.248,9.248,0.0,0.0
2018-08-10 20:00:00,EOAN,9.248,9.248,9.248,9.248,0.0,0.0
2018-08-13 08:00:00,EOAN,9.232000000000001,9.266,9.241,9.252,551317.0,637.0
2018-08-13 09:00:00,EOAN,9.21,9.25,9.25,9.226,431723.0,542.0
2018-08-13 10:00:00,EOAN,9.201,9.232999999999999,9.227,9.205,351035.0,440.0
2018-08-13 11:00:00,EOAN,9.191,9.25,9.202,9.243,538338.0,606.0
2018-08-13 12:00:00,EOAN,9.228,9.253,9.238999999999999,9.235,532924.0,627.0
2018-08-13 13:00:00,EOAN,9.225,9.254,9.235,9.247,411542.0,545.0
2018-08-13 14:00:00,EOAN,9.245,9.285,9.251,9.285,747553.0,618.0
2018-08-13 15:00:00,EOAN,9.273,9.298,9.29,9.273,4578966.0,446.0
2018-08-13 16:00:00,EOAN,9.273,9.273,9.273,9.273,0.0,0.0
2018-08-13 17:00:00,EOAN,9.273,9.273,9.273,9.273,0.0,0.0
2018-08-13 18:00:00,EOAN,9.273,9.273,9.273,9.273,0.0,0.0
2018-08-13 19:00:00,EOAN,9.273,9.273,9.273,9.273,0.0,0.0
2018-08-13 20:00:00,EOAN,9.273,9.273,9.273,9.273,0.0,0.0
2018-08-14 08:00:00,EOAN,9.293,9.355,9.324,9.342,732741.0,665.0
2018-08-14 09:00:00,EOAN,9.341000000000001,9.407,9.343,9.379,919119.0,863.0
2018-08-14 10:00:00,EOAN,9.368,9.417,9.38,9.4,648373.0,621.0
2018-08-14 11:00:00,EOAN,9.374,9.405,9.399,9.375,589738.0,630.0
2018-08-14 12:00:00,EOAN,9.341000000000001,9.384,9.377,9.353,557591.0,636.0
2018-08-14 13:00:00,EOAN,9.347000000000001,9.399,9.354,9.365,1082421.0,919.0
2018-08-14 14:00:00,EOAN,9.33,9.413,9.363999999999999,9.388,1136787.0,950.0
2018-08-14 15:00:00,EOAN,9.379,9.4,9.387,9.4,4629280.0,500.0
2018-08-14 16:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-14 17:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-14 18:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-14 19:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-14 20:00:00,EOAN,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-15 08:00:00,EOAN,9.419,9.465,9.456,9.425,491443.0,607.0
2018-08-15 09:00:00,EOAN,9.408,9.44,9.422,9.408,414390.0,451.0
2018-08-15 10:00:00,EOAN,9.367,9.424,9.406,9.369,736985.0,752.0
2018-08-15 11:00:00,EOAN,9.338,9.386000000000001,9.37,9.341000000000001,727749.0,716.0
2018-08-15 12:00:00,EOAN,9.336,9.387,9.339,9.357000000000001,688184.0,632.0
2018-08-15 13:00:00,EOAN,9.324,9.363,9.355,9.341000000000001,628081.0,630.0
2018-08-15 14:00:00,EOAN,9.324,9.367,9.334,9.333,1042500.0,962.0
2018-08-15 15:00:00,EOAN,9.309,9.359,9.332,9.34,3849033.0,718.0
2018-08-15 16:00:00,EOAN,9.34,9.34,9.34,9.34,0.0,0.0
2018-08-15 17:00:00,EOAN,9.34,9.34,9.34,9.34,0.0,0.0
2018-08-15 18:00:00,EOAN,9.34,9.34,9.34,9.34,0.0,0.0
2018-08-15 19:00:00,EOAN,9.34,9.34,9.34,9.34,0.0,0.0
2018-08-15 20:00:00,EOAN,9.34,9.34,9.34,9.34,0.0,0.0
2018-08-16 08:00:00,EOAN,9.35,9.382,9.361,9.382,356324.0,438.0
2018-08-16 09:00:00,EOAN,9.377,9.402999999999999,9.383,9.384,317168.0,460.0
2018-08-16 10:00:00,EOAN,9.38,9.412,9.386000000000001,9.408999999999999,350963.0,419.0
2018-08-16 11:00:00,EOAN,9.382,9.418,9.408,9.383,347661.0,354.0
2018-08-16 12:00:00,EOAN,9.366,9.402000000000001,9.384,9.367,437892.0,419.0
2018-08-16 13:00:00,EOAN,9.351,9.368,9.367,9.352,476908.0,494.0
2018-08-16 14:00:00,EOAN,9.343,9.384,9.353,9.382,513147.0,487.0
2018-08-16 15:00:00,EOAN,9.383,9.432,9.383,9.432,3296043.0,434.0
2018-08-16 16:00:00,EOAN,9.432,9.432,9.432,9.432,0.0,0.0
2018-08-16 17:00:00,EOAN,9.432,9.432,9.432,9.432,0.0,0.0
2018-08-16 18:00:00,EOAN,9.432,9.432,9.432,9.432,0.0,0.0
2018-08-16 19:00:00,EOAN,9.432,9.432,9.432,9.432,0.0,0.0
2018-08-16 20:00:00,EOAN,9.432,9.432,9.432,9.432,0.0,0.0
2018-08-17 08:00:00,EOAN,9.508,9.527999999999999,9.512,9.527999999999999,664787.0,549.0
2018-08-17 09:00:00,EOAN,9.479,9.533,9.529,9.48,1008849.0,1256.0
2018-08-17 10:00:00,EOAN,9.442,9.48,9.48,9.452,447983.0,464.0
2018-08-17 11:00:00,EOAN,9.407,9.461,9.453,9.412,716179.0,628.0
2018-08-17 12:00:00,EOAN,9.408999999999999,9.442,9.411,9.412,644658.0,559.0
2018-08-17 13:00:00,EOAN,9.406,9.479,9.413,9.478,521850.0,575.0
2018-08-17 14:00:00,EOAN,9.439,9.504,9.479,9.495,818291.0,751.0
2018-08-17 15:00:00,EOAN,9.482999999999999,9.52,9.495,9.52,3991498.0,630.0
2018-08-17 16:00:00,EOAN,9.52,9.52,9.52,9.52,0.0,0.0
2018-08-17 17:00:00,EOAN,9.52,9.52,9.52,9.52,0.0,0.0
2018-08-17 18:00:00,EOAN,9.52,9.52,9.52,9.52,0.0,0.0
2018-08-17 19:00:00,EOAN,9.52,9.52,9.52,9.52,0.0,0.0
2018-08-17 20:00:00,EOAN,9.52,9.52,9.52,9.52,0.0,0.0
2018-08-20 08:00:00,EOAN,9.525,9.568,9.545,9.551,591564.0,549.0
2018-08-20 09:00:00,EOAN,9.503,9.547,9.547,9.505,446554.0,415.0
2018-08-20 10:00:00,EOAN,9.463,9.508,9.507,9.479,498236.0,430.0
2018-08-20 11:00:00,EOAN,9.452,9.481,9.476,9.479,260397.0,319.0
2018-08-20 12:00:00,EOAN,9.474,9.513,9.478,9.495,247102.0,298.0
2018-08-20 13:00:00,EOAN,9.487,9.508,9.494,9.49,423322.0,460.0
2018-08-20 14:00:00,EOAN,9.488,9.532,9.488999999999999,9.527000000000001,517878.0,489.0
2018-08-20 15:00:00,EOAN,9.51,9.536,9.525,9.53,3237802.0,358.0
2018-08-20 16:00:00,EOAN,9.53,9.53,9.53,9.53,0.0,0.0
2018-08-20 17:00:00,EOAN,9.53,9.53,9.53,9.53,0.0,0.0
2018-08-20 18:00:00,EOAN,9.53,9.53,9.53,9.53,0.0,0.0
2018-08-20 19:00:00,EOAN,9.53,9.53,9.53,9.53,0.0,0.0
2018-08-20 20:00:00,EOAN,9.53,9.53,9.53,9.53,0.0,0.0
2018-08-21 08:00:00,EOAN,9.525,9.555,9.529,9.539,673540.0,534.0
2018-08-21 09:00:00,EOAN,9.527000000000001,9.556000000000001,9.541,9.538,513961.0,385.0
2018-08-21 10:00:00,EOAN,9.531,9.561,9.542,9.546,545417.0,439.0
2018-08-21 11:00:00,EOAN,9.539,9.557,9.55,9.552999999999999,244530.0,262.0
2018-08-21 12:00:00,EOAN,9.536,9.556000000000001,9.55,9.552999999999999,251183.0,302.0
2018-08-21 13:00:00,EOAN,9.485,9.556000000000001,9.552999999999999,9.493,850924.0,647.0
2018-08-21 14:00:00,EOAN,9.455,9.494,9.494,9.492,898937.0,668.0
2018-08-21 15:00:00,EOAN,9.463,9.498,9.491,9.482000000000001,3011131.0,334.0
2018-08-21 16:00:00,EOAN,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2018-08-21 17:00:00,EOAN,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2018-08-21 18:00:00,EOAN,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2018-08-21 19:00:00,EOAN,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2018-08-21 20:00:00,EOAN,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2018-08-22 08:00:00,EOAN,9.433,9.472999999999999,9.471,9.457,531635.0,617.0
2018-08-22 09:00:00,EOAN,9.439,9.529,9.459,9.512,723316.0,622.0
2018-08-22 10:00:00,EOAN,9.509,9.55,9.509,9.533999999999999,503312.0,555.0
2018-08-22 11:00:00,EOAN,9.526,9.544,9.532,9.53,263553.0,308.0
2018-08-22 12:00:00,EOAN,9.502,9.537,9.527999999999999,9.526,512100.0,561.0
2018-08-22 13:00:00,EOAN,9.51,9.547,9.527000000000001,9.514,564382.0,522.0
2018-08-22 14:00:00,EOAN,9.51,9.547,9.515,9.541,463761.0,502.0
2018-08-22 15:00:00,EOAN,9.511000000000001,9.544,9.54,9.511000000000001,2337438.0,332.0
2018-08-22 16:00:00,EOAN,9.511000000000001,9.511000000000001,9.511000000000001,9.511000000000001,0.0,0.0
2018-08-22 17:00:00,EOAN,9.511000000000001,9.511000000000001,9.511000000000001,9.511000000000001,0.0,0.0
2018-08-22 18:00:00,EOAN,9.511000000000001,9.511000000000001,9.511000000000001,9.511000000000001,0.0,0.0
2018-08-22 19:00:00,EOAN,9.511000000000001,9.511000000000001,9.511000000000001,9.511000000000001,0.0,0.0
2018-08-22 20:00:00,EOAN,9.511000000000001,9.511000000000001,9.511000000000001,9.511000000000001,0.0,0.0
2018-08-23 08:00:00,EOAN,9.509,9.574,9.53,9.536,1084690.0,1099.0
2018-08-23 09:00:00,EOAN,9.533,9.577,9.536,9.568999999999999,656226.0,603.0
2018-08-23 10:00:00,EOAN,9.533,9.568999999999999,9.568,9.533999999999999,576153.0,497.0
2018-08-23 11:00:00,EOAN,9.523,9.613,9.533,9.6,946187.0,706.0
2018-08-23 12:00:00,EOAN,9.585,9.626,9.6,9.606,843319.0,677.0
2018-08-23 13:00:00,EOAN,9.595,9.627,9.606,9.606,1082616.0,766.0
2018-08-23 14:00:00,EOAN,9.527000000000001,9.613,9.607000000000001,9.527000000000001,1629125.0,1206.0
2018-08-23 15:00:00,EOAN,9.507,9.53,9.526,9.515,2807303.0,553.0
2018-08-23 16:00:00,EOAN,9.515,9.515,9.515,9.515,0.0,0.0
2018-08-23 17:00:00,EOAN,9.515,9.515,9.515,9.515,0.0,0.0
2018-08-23 18:00:00,EOAN,9.515,9.515,9.515,9.515,0.0,0.0
2018-08-23 19:00:00,EOAN,9.515,9.515,9.515,9.515,0.0,0.0
2018-08-23 20:00:00,EOAN,9.515,9.515,9.515,9.515,0.0,0.0
2018-08-24 08:00:00,EOAN,9.49,9.547,9.508,9.491,495072.0,582.0
2018-08-24 09:00:00,EOAN,9.467,9.513,9.493,9.507,607908.0,618.0
2018-08-24 10:00:00,EOAN,9.472999999999999,9.509,9.508,9.479,266408.0,314.0
2018-08-24 11:00:00,EOAN,9.47,9.488999999999999,9.479,9.488999999999999,259821.0,284.0
2018-08-24 12:00:00,EOAN,9.474,9.504,9.49,9.481,359811.0,300.0
2018-08-24 13:00:00,EOAN,9.437999999999999,9.48,9.48,9.458,636221.0,505.0
2018-08-24 14:00:00,EOAN,9.443999999999999,9.475,9.457,9.464,616338.0,616.0
2018-08-24 15:00:00,EOAN,9.439,9.495,9.465,9.495,5549991.0,452.0
2018-08-24 16:00:00,EOAN,9.495,9.495,9.495,9.495,0.0,0.0
2018-08-24 17:00:00,EOAN,9.495,9.495,9.495,9.495,0.0,0.0
2018-08-24 18:00:00,EOAN,9.495,9.495,9.495,9.495,0.0,0.0
2018-08-24 19:00:00,EOAN,9.495,9.495,9.495,9.495,0.0,0.0
2018-08-24 20:00:00,EOAN,9.495,9.495,9.495,9.495,0.0,0.0
2018-08-27 08:00:00,EOAN,9.498,9.517999999999999,9.503,9.506,478664.0,508.0
2018-08-27 09:00:00,EOAN,9.503,9.525,9.506,9.504,222980.0,238.0
2018-08-27 10:00:00,EOAN,9.493,9.521,9.503,9.507,200462.0,215.0
2018-08-27 11:00:00,EOAN,9.5,9.513,9.506,9.51,204689.0,186.0
2018-08-27 12:00:00,EOAN,9.471,9.512,9.51,9.495,582117.0,472.0
2018-08-27 13:00:00,EOAN,9.484,9.509,9.494,9.493,354224.0,332.0
2018-08-27 14:00:00,EOAN,9.467,9.52,9.491,9.472999999999999,1106467.0,873.0
2018-08-27 15:00:00,EOAN,9.469,9.513,9.472999999999999,9.497,2226461.0,551.0
2018-08-27 16:00:00,EOAN,9.497,9.497,9.497,9.497,0.0,0.0
2018-08-27 17:00:00,EOAN,9.497,9.497,9.497,9.497,0.0,0.0
2018-08-27 18:00:00,EOAN,9.497,9.497,9.497,9.497,0.0,0.0
2018-08-27 19:00:00,EOAN,9.497,9.497,9.497,9.497,0.0,0.0
2018-08-27 20:00:00,EOAN,9.497,9.497,9.497,9.497,0.0,0.0
2018-08-28 08:00:00,EOAN,9.266,9.345,9.287,9.334,1213194.0,1300.0
2018-08-28 09:00:00,EOAN,9.333,9.383,9.333,9.368,770327.0,792.0
2018-08-28 10:00:00,EOAN,9.341000000000001,9.37,9.365,9.357000000000001,560795.0,550.0
2018-08-28 11:00:00,EOAN,9.342,9.378,9.346,9.357999999999999,804474.0,541.0
2018-08-28 12:00:00,EOAN,9.312999999999999,9.36,9.36,9.343,1065558.0,952.0
2018-08-28 13:00:00,EOAN,9.336,9.363,9.341000000000001,9.355,928887.0,839.0
2018-08-28 14:00:00,EOAN,9.327,9.399,9.356,9.345,1376658.0,1027.0
2018-08-28 15:00:00,EOAN,9.31,9.346,9.346,9.345,7167201.0,767.0
2018-08-28 16:00:00,EOAN,9.345,9.345,9.345,9.345,0.0,0.0
2018-08-28 17:00:00,EOAN,9.345,9.345,9.345,9.345,0.0,0.0
2018-08-28 18:00:00,EOAN,9.345,9.345,9.345,9.345,0.0,0.0
2018-08-28 19:00:00,EOAN,9.345,9.345,9.345,9.345,0.0,0.0
2018-08-28 20:00:00,EOAN,9.345,9.345,9.345,9.345,0.0,0.0
2018-08-29 08:00:00,EOAN,9.33,9.37,9.354,9.334,456939.0,536.0
2018-08-29 09:00:00,EOAN,9.272,9.333,9.332,9.277000000000001,707074.0,586.0
2018-08-29 10:00:00,EOAN,9.258,9.295,9.277000000000001,9.29,473709.0,489.0
2018-08-29 11:00:00,EOAN,9.272,9.321,9.291,9.283,682092.0,568.0
2018-08-29 12:00:00,EOAN,9.262,9.294,9.283999999999999,9.279,732510.0,722.0
2018-08-29 13:00:00,EOAN,9.277000000000001,9.315,9.277000000000001,9.312000000000001,795086.0,762.0
2018-08-29 14:00:00,EOAN,9.296,9.32,9.311,9.316,903240.0,802.0
2018-08-29 15:00:00,EOAN,9.295,9.32,9.316,9.32,4331523.0,519.0
2018-08-29 16:00:00,EOAN,9.32,9.32,9.32,9.32,0.0,0.0
2018-08-29 17:00:00,EOAN,9.32,9.32,9.32,9.32,0.0,0.0
2018-08-29 18:00:00,EOAN,9.32,9.32,9.32,9.32,0.0,0.0
2018-08-29 19:00:00,EOAN,9.32,9.32,9.32,9.32,0.0,0.0
2018-08-29 20:00:00,EOAN,9.32,9.32,9.32,9.32,0.0,0.0
2018-08-30 08:00:00,EOAN,9.289,9.326,9.321,9.295,1013567.0,878.0
2018-08-30 09:00:00,EOAN,9.248,9.296,9.295,9.279,575575.0,566.0
2018-08-30 10:00:00,EOAN,9.264,9.291,9.277000000000001,9.283,581572.0,579.0
2018-08-30 11:00:00,EOAN,9.276,9.311,9.28,9.287,445377.0,459.0
2018-08-30 12:00:00,EOAN,9.266,9.288,9.288,9.275,444802.0,412.0
2018-08-30 13:00:00,EOAN,9.279,9.31,9.28,9.305,592222.0,507.0
2018-08-30 14:00:00,EOAN,9.292,9.316,9.305,9.295,684970.0,605.0
2018-08-30 15:00:00,EOAN,9.263,9.305,9.296,9.267000000000001,3103496.0,670.0
2018-08-30 16:00:00,EOAN,9.267000000000001,9.267000000000001,9.267000000000001,9.267000000000001,0.0,0.0
2018-08-30 17:00:00,EOAN,9.267000000000001,9.267000000000001,9.267000000000001,9.267000000000001,0.0,0.0
2018-08-30 18:00:00,EOAN,9.267000000000001,9.267000000000001,9.267000000000001,9.267000000000001,0.0,0.0
2018-08-30 19:00:00,EOAN,9.267000000000001,9.267000000000001,9.267000000000001,9.267000000000001,0.0,0.0
2018-08-30 20:00:00,EOAN,9.267000000000001,9.267000000000001,9.267000000000001,9.267000000000001,0.0,0.0
2018-08-31 08:00:00,EOAN,9.193999999999999,9.235,9.224,9.205,715550.0,747.0
2018-08-31 09:00:00,EOAN,9.186,9.21,9.206,9.191,564074.0,525.0
2018-08-31 10:00:00,EOAN,9.186,9.2,9.192,9.191,464045.0,480.0
2018-08-31 11:00:00,EOAN,9.174,9.195,9.191,9.18,630917.0,439.0
2018-08-31 12:00:00,EOAN,9.177,9.189,9.181000000000001,9.186,348760.0,328.0
2018-08-31 13:00:00,EOAN,9.177,9.195,9.187000000000001,9.182,654355.0,522.0
2018-08-31 14:00:00,EOAN,9.162,9.2,9.182,9.166,1097006.0,760.0
2018-08-31 15:00:00,EOAN,9.139,9.18,9.166,9.18,8387038.0,712.0
2018-08-31 16:00:00,EOAN,9.18,9.18,9.18,9.18,0.0,0.0
2018-08-31 17:00:00,EOAN,9.18,9.18,9.18,9.18,0.0,0.0
2018-08-31 18:00:00,EOAN,9.18,9.18,9.18,9.18,0.0,0.0
2018-08-31 19:00:00,EOAN,9.18,9.18,9.18,9.18,0.0,0.0
2018-08-31 20:00:00,EOAN,9.18,9.18,9.18,9.18,0.0,0.0
2018-09-03 08:00:00,EOAN,9.146,9.182,9.147,9.16,593987.0,535.0
2018-09-03 09:00:00,EOAN,9.155,9.172,9.16,9.158,397418.0,429.0
2018-09-03 10:00:00,EOAN,9.154,9.187999999999999,9.158999999999999,9.177999999999999,570240.0,487.0
2018-09-03 11:00:00,EOAN,9.162,9.224,9.18,9.213,547471.0,518.0
2018-09-03 12:00:00,EOAN,9.192,9.222999999999999,9.214,9.196,420116.0,457.0
2018-09-03 13:00:00,EOAN,9.167,9.198,9.197000000000001,9.171,342120.0,332.0
2018-09-03 14:00:00,EOAN,9.163,9.197000000000001,9.172,9.186,404917.0,350.0
2018-09-03 15:00:00,EOAN,9.184,9.2,9.187000000000001,9.2,2812060.0,269.0
2018-09-03 16:00:00,EOAN,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-03 17:00:00,EOAN,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-03 18:00:00,EOAN,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-03 19:00:00,EOAN,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-03 20:00:00,EOAN,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-04 08:00:00,EOAN,9.094,9.183,9.179,9.096,1082752.0,1080.0
2018-09-04 09:00:00,EOAN,9.06,9.112,9.097000000000001,9.075,1249494.0,1219.0
2018-09-04 10:00:00,EOAN,9.075,9.113999999999999,9.076,9.092,801366.0,792.0
2018-09-04 11:00:00,EOAN,9.038,9.093,9.09,9.051,890148.0,842.0
2018-09-04 12:00:00,EOAN,9.023,9.072000000000001,9.049,9.052999999999999,1037974.0,999.0
2018-09-04 13:00:00,EOAN,9.026,9.074,9.052999999999999,9.067,1218052.0,1200.0
2018-09-04 14:00:00,EOAN,9.04,9.081,9.068,9.064,1329620.0,1228.0
2018-09-04 15:00:00,EOAN,9.056000000000001,9.077,9.061,9.056000000000001,4329918.0,610.0
2018-09-04 16:00:00,EOAN,9.056000000000001,9.056000000000001,9.056000000000001,9.056000000000001,0.0,0.0
2018-09-04 17:00:00,EOAN,9.056000000000001,9.056000000000001,9.056000000000001,9.056000000000001,0.0,0.0
2018-09-04 18:00:00,EOAN,9.056000000000001,9.056000000000001,9.056000000000001,9.056000000000001,0.0,0.0
2018-09-04 19:00:00,EOAN,9.056000000000001,9.056000000000001,9.056000000000001,9.056000000000001,0.0,0.0
2018-09-04 20:00:00,EOAN,9.056000000000001,9.056000000000001,9.056000000000001,9.056000000000001,0.0,0.0
2018-09-05 08:00:00,EOAN,8.974,9.019,9.006,9.002,1072769.0,982.0
2018-09-05 09:00:00,EOAN,8.967,9.007,9.003,8.982000000000001,1074687.0,892.0
2018-09-05 10:00:00,EOAN,8.976,9.024,8.982000000000001,9.008,995912.0,853.0
2018-09-05 11:00:00,EOAN,9.002,9.026,9.012,9.006,564122.0,577.0
2018-09-05 12:00:00,EOAN,8.98,9.007,9.005,8.995,655418.0,669.0
2018-09-05 13:00:00,EOAN,8.978,9.031,8.993,8.997,995375.0,938.0
2018-09-05 14:00:00,EOAN,8.968,9.021,8.997,9.01,1944399.0,1818.0
2018-09-05 15:00:00,EOAN,8.964,9.011000000000001,9.01,8.964,5135322.0,1196.0
2018-09-05 16:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-05 17:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-05 18:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-05 19:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-05 20:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-06 08:00:00,EOAN,8.954,8.986,8.971,8.981,1136301.0,1092.0
2018-09-06 09:00:00,EOAN,8.91,8.988999999999999,8.982000000000001,8.925,1129614.0,1050.0
2018-09-06 10:00:00,EOAN,8.91,8.937000000000001,8.925,8.915,583106.0,589.0
2018-09-06 11:00:00,EOAN,8.908,8.965,8.918,8.947000000000001,550202.0,501.0
2018-09-06 12:00:00,EOAN,8.919,8.954,8.947000000000001,8.949,490688.0,509.0
2018-09-06 13:00:00,EOAN,8.907,8.952,8.949,8.945,649022.0,654.0
2018-09-06 14:00:00,EOAN,8.889,8.956,8.94,8.907,991763.0,1185.0
2018-09-06 15:00:00,EOAN,8.897,8.917,8.908999999999999,8.897,3627960.0,613.0
2018-09-06 16:00:00,EOAN,8.897,8.897,8.897,8.897,0.0,0.0
2018-09-06 17:00:00,EOAN,8.897,8.897,8.897,8.897,0.0,0.0
2018-09-06 18:00:00,EOAN,8.897,8.897,8.897,8.897,0.0,0.0
2018-09-06 19:00:00,EOAN,8.897,8.897,8.897,8.897,0.0,0.0
2018-09-06 20:00:00,EOAN,8.897,8.897,8.897,8.897,0.0,0.0
2018-09-07 08:00:00,EOAN,8.905,8.949,8.94,8.908999999999999,739212.0,873.0
2018-09-07 09:00:00,EOAN,8.891,8.929,8.908999999999999,8.902999999999999,1111121.0,1378.0
2018-09-07 10:00:00,EOAN,8.857999999999999,8.908999999999999,8.902999999999999,8.86,696220.0,742.0
2018-09-07 11:00:00,EOAN,8.843,8.866,8.861,8.85,1123018.0,841.0
2018-09-07 12:00:00,EOAN,8.782,8.862,8.849,8.791,932991.0,899.0
2018-09-07 13:00:00,EOAN,8.754,8.812000000000001,8.79,8.806000000000001,2056727.0,1971.0
2018-09-07 14:00:00,EOAN,8.797,8.856,8.805,8.847999999999999,1329088.0,1217.0
2018-09-07 15:00:00,EOAN,8.817,8.86,8.845,8.86,5026535.0,568.0
2018-09-07 16:00:00,EOAN,8.86,8.86,8.86,8.86,0.0,0.0
2018-09-07 17:00:00,EOAN,8.86,8.86,8.86,8.86,0.0,0.0
2018-09-07 18:00:00,EOAN,8.86,8.86,8.86,8.86,0.0,0.0
2018-09-07 19:00:00,EOAN,8.86,8.86,8.86,8.86,0.0,0.0
2018-09-07 20:00:00,EOAN,8.86,8.86,8.86,8.86,0.0,0.0
2018-09-10 08:00:00,EOAN,8.888,8.959,8.896,8.949,1221991.0,1168.0
2018-09-10 09:00:00,EOAN,8.898,8.951,8.949,8.915,757062.0,707.0
2018-09-10 10:00:00,EOAN,8.91,8.987,8.915,8.977,1017886.0,808.0
2018-09-10 11:00:00,EOAN,8.959,9.022,8.979,9.021,1071381.0,799.0
2018-09-10 12:00:00,EOAN,8.995,9.042,9.023,9.026,1172313.0,927.0
2018-09-10 13:00:00,EOAN,9.01,9.071,9.025,9.064,1740020.0,1322.0
2018-09-10 14:00:00,EOAN,9.022,9.072000000000001,9.062000000000001,9.045,1070667.0,1000.0
2018-09-10 15:00:00,EOAN,9.027999999999999,9.061,9.046,9.027999999999999,4999519.0,537.0
2018-09-10 16:00:00,EOAN,9.027999999999999,9.027999999999999,9.027999999999999,9.027999999999999,0.0,0.0
2018-09-10 17:00:00,EOAN,9.027999999999999,9.027999999999999,9.027999999999999,9.027999999999999,0.0,0.0
2018-09-10 18:00:00,EOAN,9.027999999999999,9.027999999999999,9.027999999999999,9.027999999999999,0.0,0.0
2018-09-10 19:00:00,EOAN,9.027999999999999,9.027999999999999,9.027999999999999,9.027999999999999,0.0,0.0
2018-09-10 20:00:00,EOAN,9.027999999999999,9.027999999999999,9.027999999999999,9.027999999999999,0.0,0.0
2018-09-11 08:00:00,EOAN,9.113,9.161,9.154,9.124,1344885.0,1253.0
2018-09-11 09:00:00,EOAN,9.1,9.148,9.125,9.145,759624.0,885.0
2018-09-11 10:00:00,EOAN,9.106,9.15,9.146,9.146,598525.0,640.0
2018-09-11 11:00:00,EOAN,9.08,9.148,9.146,9.102,613837.0,629.0
2018-09-11 12:00:00,EOAN,9.086,9.123,9.102,9.09,631447.0,673.0
2018-09-11 13:00:00,EOAN,9.09,9.133,9.09,9.122,937937.0,950.0
2018-09-11 14:00:00,EOAN,9.091000000000001,9.129,9.122,9.117,901227.0,857.0
2018-09-11 15:00:00,EOAN,9.117,9.161,9.118,9.139,5361128.0,609.0
2018-09-11 16:00:00,EOAN,9.139,9.139,9.139,9.139,0.0,0.0
2018-09-11 17:00:00,EOAN,9.139,9.139,9.139,9.139,0.0,0.0
2018-09-11 18:00:00,EOAN,9.139,9.139,9.139,9.139,0.0,0.0
2018-09-11 19:00:00,EOAN,9.139,9.139,9.139,9.139,0.0,0.0
2018-09-11 20:00:00,EOAN,9.139,9.139,9.139,9.139,0.0,0.0
2018-09-12 08:00:00,EOAN,8.77,8.962,8.796,8.878,5361847.0,4446.0
2018-09-12 09:00:00,EOAN,8.802999999999999,8.891,8.878,8.847000000000001,2084298.0,1830.0
2018-09-12 10:00:00,EOAN,8.791,8.851,8.847000000000001,8.795,1572648.0,1343.0
2018-09-12 11:00:00,EOAN,8.767999999999999,8.816,8.794,8.785,1800040.0,1500.0
2018-09-12 12:00:00,EOAN,8.77,8.832,8.783999999999999,8.802,1573830.0,1456.0
2018-09-12 13:00:00,EOAN,8.722999999999999,8.801,8.801,8.751,2400839.0,1740.0
2018-09-12 14:00:00,EOAN,8.746,8.79,8.751,8.754,2045647.0,1610.0
2018-09-12 15:00:00,EOAN,8.753,8.82,8.755,8.82,8766404.0,971.0
2018-09-12 16:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-12 17:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-12 18:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-12 19:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-12 20:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-13 08:00:00,EOAN,8.834,8.865,8.843,8.844,997850.0,864.0
2018-09-13 09:00:00,EOAN,8.824,8.863999999999999,8.844,8.852,1094377.0,899.0
2018-09-13 10:00:00,EOAN,8.838,8.891,8.853,8.885,649780.0,589.0
2018-09-13 11:00:00,EOAN,8.884,8.95,8.886000000000001,8.937000000000001,1179882.0,905.0
2018-09-13 12:00:00,EOAN,8.932,8.996,8.936,8.941,1473877.0,1096.0
2018-09-13 13:00:00,EOAN,8.852,8.943999999999999,8.933,8.859,1332465.0,937.0
2018-09-13 14:00:00,EOAN,8.795,8.896,8.86,8.802,1361189.0,1125.0
2018-09-13 15:00:00,EOAN,8.794,8.821,8.801,8.82,6243848.0,724.0
2018-09-13 16:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-13 17:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-13 18:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-13 19:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-13 20:00:00,EOAN,8.82,8.82,8.82,8.82,0.0,0.0
2018-09-14 08:00:00,EOAN,8.79,8.838,8.806000000000001,8.827,892305.0,797.0
2018-09-14 09:00:00,EOAN,8.801,8.847999999999999,8.826,8.829,554126.0,533.0
2018-09-14 10:00:00,EOAN,8.814,8.856,8.828,8.847999999999999,554510.0,536.0
2018-09-14 11:00:00,EOAN,8.838,8.856,8.849,8.843,440884.0,346.0
2018-09-14 12:00:00,EOAN,8.812000000000001,8.852,8.842,8.824,404990.0,352.0
2018-09-14 13:00:00,EOAN,8.789,8.826,8.824,8.795,885970.0,681.0
2018-09-14 14:00:00,EOAN,8.765,8.796,8.796,8.775,1010112.0,734.0
2018-09-14 15:00:00,EOAN,8.77,8.796,8.776,8.78,4664553.0,662.0
2018-09-14 16:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-14 17:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-14 18:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-14 19:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-14 20:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-17 08:00:00,EOAN,8.802999999999999,8.905,8.809,8.892000000000001,1638373.0,1348.0
2018-09-17 09:00:00,EOAN,8.815,8.9,8.895,8.823,765830.0,655.0
2018-09-17 10:00:00,EOAN,8.793,8.833,8.821,8.811,619417.0,527.0
2018-09-17 11:00:00,EOAN,8.806000000000001,8.835,8.812000000000001,8.821,397498.0,406.0
2018-09-17 12:00:00,EOAN,8.818,8.853,8.821,8.853,278714.0,285.0
2018-09-17 13:00:00,EOAN,8.847000000000001,8.879,8.855,8.857000000000001,557156.0,503.0
2018-09-17 14:00:00,EOAN,8.831,8.884,8.857999999999999,8.847999999999999,953866.0,863.0
2018-09-17 15:00:00,EOAN,8.847000000000001,8.869,8.852,8.857000000000001,4010473.0,560.0
2018-09-17 16:00:00,EOAN,8.857000000000001,8.857000000000001,8.857000000000001,8.857000000000001,0.0,0.0
2018-09-17 17:00:00,EOAN,8.857000000000001,8.857000000000001,8.857000000000001,8.857000000000001,0.0,0.0
2018-09-17 18:00:00,EOAN,8.857000000000001,8.857000000000001,8.857000000000001,8.857000000000001,0.0,0.0
2018-09-17 19:00:00,EOAN,8.857000000000001,8.857000000000001,8.857000000000001,8.857000000000001,0.0,0.0
2018-09-17 20:00:00,EOAN,8.857000000000001,8.857000000000001,8.857000000000001,8.857000000000001,0.0,0.0
2018-09-18 08:00:00,EOAN,8.835,8.892999999999999,8.88,8.835,907039.0,912.0
2018-09-18 09:00:00,EOAN,8.804,8.849,8.833,8.82,1299858.0,1201.0
2018-09-18 10:00:00,EOAN,8.812999999999999,8.862,8.822000000000001,8.853,882712.0,878.0
2018-09-18 11:00:00,EOAN,8.849,8.892000000000001,8.855,8.887,710441.0,716.0
2018-09-18 12:00:00,EOAN,8.874,8.908999999999999,8.888,8.88,899615.0,749.0
2018-09-18 13:00:00,EOAN,8.82,8.898,8.879,8.886000000000001,1277468.0,1052.0
2018-09-18 14:00:00,EOAN,8.857000000000001,8.912,8.888,8.91,1320775.0,997.0
2018-09-18 15:00:00,EOAN,8.881,8.914,8.91,8.896,5273863.0,996.0
2018-09-18 16:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-09-18 17:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-09-18 18:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-09-18 19:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-09-18 20:00:00,EOAN,8.896,8.896,8.896,8.896,0.0,0.0
2018-09-19 08:00:00,EOAN,8.773,8.832,8.812000000000001,8.775,1364743.0,805.0
2018-09-19 09:00:00,EOAN,8.706,8.78,8.772,8.725,2100546.0,1195.0
2018-09-19 10:00:00,EOAN,8.674,8.742,8.725,8.72,1300494.0,979.0
2018-09-19 11:00:00,EOAN,8.687000000000001,8.732000000000001,8.725,8.691,941742.0,754.0
2018-09-19 12:00:00,EOAN,8.644,8.706,8.693,8.651,1293012.0,908.0
2018-09-19 13:00:00,EOAN,8.632,8.69,8.65,8.681000000000001,2024676.0,1304.0
2018-09-19 14:00:00,EOAN,8.597999999999999,8.686,8.68,8.607000000000001,2543303.0,1700.0
2018-09-19 15:00:00,EOAN,8.596,8.64,8.607999999999999,8.64,7997774.0,1116.0
2018-09-19 16:00:00,EOAN,8.64,8.64,8.64,8.64,0.0,0.0
2018-09-19 17:00:00,EOAN,8.64,8.64,8.64,8.64,0.0,0.0
2018-09-19 18:00:00,EOAN,8.64,8.64,8.64,8.64,0.0,0.0
2018-09-19 19:00:00,EOAN,8.64,8.64,8.64,8.64,0.0,0.0
2018-09-19 20:00:00,EOAN,8.64,8.64,8.64,8.64,0.0,0.0
2018-09-20 08:00:00,EOAN,8.624,8.67,8.624,8.645,1241329.0,1227.0
2018-09-20 09:00:00,EOAN,8.613999999999999,8.667,8.644,8.642000000000001,1110437.0,1017.0
2018-09-20 10:00:00,EOAN,8.627,8.662,8.642999999999999,8.639,770987.0,709.0
2018-09-20 11:00:00,EOAN,8.607999999999999,8.647,8.64,8.621,998862.0,791.0
2018-09-20 12:00:00,EOAN,8.619,8.66,8.621,8.651,883989.0,853.0
2018-09-20 13:00:00,EOAN,8.651,8.695,8.651,8.664,865706.0,830.0
2018-09-20 14:00:00,EOAN,8.657,8.705,8.66,8.7,816158.0,690.0
2018-09-20 15:00:00,EOAN,8.676,8.719,8.7,8.676,5354194.0,528.0
2018-09-20 16:00:00,EOAN,8.676,8.676,8.676,8.676,0.0,0.0
2018-09-20 17:00:00,EOAN,8.676,8.676,8.676,8.676,0.0,0.0
2018-09-20 18:00:00,EOAN,8.676,8.676,8.676,8.676,0.0,0.0
2018-09-20 19:00:00,EOAN,8.676,8.676,8.676,8.676,0.0,0.0
2018-09-20 20:00:00,EOAN,8.676,8.676,8.676,8.676,0.0,0.0
2018-09-21 08:00:00,EOAN,8.732999999999999,8.861,8.821,8.767999999999999,1726926.0,1411.0
2018-09-21 09:00:00,EOAN,8.753,8.83,8.767000000000001,8.802,4178093.0,3096.0
2018-09-21 10:00:00,EOAN,8.774,8.821,8.8,8.788,1139561.0,886.0
2018-09-21 11:00:00,EOAN,8.717,8.806000000000001,8.788,8.754,3474017.0,1148.0
2018-09-21 12:00:00,EOAN,8.738999999999999,8.795,8.752,8.766,1139077.0,793.0
2018-09-21 13:00:00,EOAN,8.764,8.852,8.765,8.846,2007469.0,1474.0
2018-09-21 14:00:00,EOAN,8.828,8.892000000000001,8.847000000000001,8.88,1928538.0,1114.0
2018-09-21 15:00:00,EOAN,8.853,8.992,8.88,8.992,113430985.0,1267.0
2018-09-21 16:00:00,EOAN,8.992,8.992,8.992,8.992,0.0,0.0
2018-09-21 17:00:00,EOAN,8.992,8.992,8.992,8.992,0.0,0.0
2018-09-21 18:00:00,EOAN,8.992,8.992,8.992,8.992,0.0,0.0
2018-09-21 19:00:00,EOAN,8.992,8.992,8.992,8.992,0.0,0.0
2018-09-21 20:00:00,EOAN,8.992,8.992,8.992,8.992,0.0,0.0
2018-09-24 08:00:00,EOAN,8.885,8.986,8.93,8.914,1338899.0,1233.0
2018-09-24 09:00:00,EOAN,8.829,8.914,8.914,8.863999999999999,1350706.0,1020.0
2018-09-24 10:00:00,EOAN,8.839,8.898,8.863999999999999,8.851,1115045.0,907.0
2018-09-24 11:00:00,EOAN,8.841000000000001,8.876,8.847000000000001,8.874,740683.0,533.0
2018-09-24 12:00:00,EOAN,8.874,8.933,8.874,8.916,1019231.0,788.0
2018-09-24 13:00:00,EOAN,8.851,8.925,8.917,8.896,1301862.0,1086.0
2018-09-24 14:00:00,EOAN,8.877,8.908,8.899,8.907,1255188.0,1042.0
2018-09-24 15:00:00,EOAN,8.899,8.932,8.907,8.927,4789619.0,670.0
2018-09-24 16:00:00,EOAN,8.927,8.927,8.927,8.927,0.0,0.0
2018-09-24 17:00:00,EOAN,8.927,8.927,8.927,8.927,0.0,0.0
2018-09-24 18:00:00,EOAN,8.927,8.927,8.927,8.927,0.0,0.0
2018-09-24 19:00:00,EOAN,8.927,8.927,8.927,8.927,0.0,0.0
2018-09-24 20:00:00,EOAN,8.927,8.927,8.927,8.927,0.0,0.0
2018-09-25 08:00:00,EOAN,8.89,8.926,8.911,8.898,1056205.0,806.0
2018-09-25 09:00:00,EOAN,8.898,8.933,8.899,8.917,496545.0,490.0
2018-09-25 10:00:00,EOAN,8.863,8.919,8.916,8.866,968793.0,726.0
2018-09-25 11:00:00,EOAN,8.833,8.902000000000001,8.866,8.833,1730371.0,1113.0
2018-09-25 12:00:00,EOAN,8.789,8.849,8.83,8.846,1176411.0,982.0
2018-09-25 13:00:00,EOAN,8.835,8.887,8.845,8.886000000000001,650458.0,632.0
2018-09-25 14:00:00,EOAN,8.866,8.902999999999999,8.888,8.868,901164.0,729.0
2018-09-25 15:00:00,EOAN,8.85,8.87,8.865,8.861,4527768.0,492.0
2018-09-25 16:00:00,EOAN,8.861,8.861,8.861,8.861,0.0,0.0
2018-09-25 17:00:00,EOAN,8.861,8.861,8.861,8.861,0.0,0.0
2018-09-25 18:00:00,EOAN,8.861,8.861,8.861,8.861,0.0,0.0
2018-09-25 19:00:00,EOAN,8.861,8.861,8.861,8.861,0.0,0.0
2018-09-25 20:00:00,EOAN,8.861,8.861,8.861,8.861,0.0,0.0
2018-09-26 08:00:00,EOAN,8.89,8.952,8.898,8.95,642431.0,699.0
2018-09-26 09:00:00,EOAN,8.943999999999999,8.976,8.953,8.96,535320.0,547.0
2018-09-26 10:00:00,EOAN,8.951,8.99,8.96,8.978,516402.0,568.0
2018-09-26 11:00:00,EOAN,8.947000000000001,8.981,8.976,8.96,306996.0,402.0
2018-09-26 12:00:00,EOAN,8.933,8.969,8.959,8.965,375316.0,354.0
2018-09-26 13:00:00,EOAN,8.943999999999999,8.978,8.966000000000001,8.953,639569.0,616.0
2018-09-26 14:00:00,EOAN,8.942,8.975,8.951,8.968,447832.0,437.0
2018-09-26 15:00:00,EOAN,8.964,9.01,8.969,8.964,4431175.0,535.0
2018-09-26 16:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-26 17:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-26 18:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-26 19:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-26 20:00:00,EOAN,8.964,8.964,8.964,8.964,0.0,0.0
2018-09-27 08:00:00,EOAN,8.805,8.889,8.809,8.879,781410.0,758.0
2018-09-27 09:00:00,EOAN,8.876,8.905,8.878,8.883,447990.0,521.0
2018-09-27 10:00:00,EOAN,8.882,8.908999999999999,8.882,8.891,524377.0,649.0
2018-09-27 11:00:00,EOAN,8.889,8.935,8.892000000000001,8.913,445524.0,473.0
2018-09-27 12:00:00,EOAN,8.9,8.96,8.913,8.939,511217.0,608.0
2018-09-27 13:00:00,EOAN,8.914,8.948,8.943,8.937999999999999,616374.0,690.0
2018-09-27 14:00:00,EOAN,8.898,8.947000000000001,8.94,8.9,999756.0,896.0
2018-09-27 15:00:00,EOAN,8.9,8.933,8.9,8.92,3828426.0,602.0
2018-09-27 16:00:00,EOAN,8.92,8.92,8.92,8.92,0.0,0.0
2018-09-27 17:00:00,EOAN,8.92,8.92,8.92,8.92,0.0,0.0
2018-09-27 18:00:00,EOAN,8.92,8.92,8.92,8.92,0.0,0.0
2018-09-27 19:00:00,EOAN,8.92,8.92,8.92,8.92,0.0,0.0
2018-09-27 20:00:00,EOAN,8.92,8.92,8.92,8.92,0.0,0.0
2018-09-28 08:00:00,EOAN,8.829,8.868,8.853,8.841000000000001,628853.0,559.0
2018-09-28 09:00:00,EOAN,8.826,8.857000000000001,8.841000000000001,8.826,530239.0,478.0
2018-09-28 10:00:00,EOAN,8.757,8.833,8.828,8.773,1212176.0,1045.0
2018-09-28 11:00:00,EOAN,8.771,8.799,8.773,8.795,1208901.0,693.0
2018-09-28 12:00:00,EOAN,8.769,8.806000000000001,8.794,8.77,638630.0,619.0
2018-09-28 13:00:00,EOAN,8.74,8.789,8.77,8.758,1169576.0,908.0
2018-09-28 14:00:00,EOAN,8.737,8.769,8.758,8.749,1101302.0,993.0
2018-09-28 15:00:00,EOAN,8.748,8.785,8.749,8.78,5873568.0,664.0
2018-09-28 16:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-28 17:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-28 18:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-28 19:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-09-28 20:00:00,EOAN,8.78,8.78,8.78,8.78,0.0,0.0
2018-10-01 08:00:00,EOAN,8.743,8.792,8.753,8.775,542615.0,496.0
2018-10-01 09:00:00,EOAN,8.769,8.801,8.779,8.783999999999999,456013.0,342.0
2018-10-01 10:00:00,EOAN,8.748,8.783999999999999,8.783,8.758,415110.0,376.0
2018-10-01 11:00:00,EOAN,8.747,8.802999999999999,8.76,8.802999999999999,411795.0,332.0
2018-10-01 12:00:00,EOAN,8.777999999999999,8.817,8.804,8.781,316512.0,303.0
2018-10-01 13:00:00,EOAN,8.743,8.78,8.777000000000001,8.755,682726.0,466.0
2018-10-01 14:00:00,EOAN,8.697000000000001,8.77,8.759,8.702,914838.0,630.0
2018-10-01 15:00:00,EOAN,8.686,8.711,8.701,8.711,3610808.0,321.0
2018-10-01 16:00:00,EOAN,8.711,8.711,8.711,8.711,0.0,0.0
2018-10-01 17:00:00,EOAN,8.711,8.711,8.711,8.711,0.0,0.0
2018-10-01 18:00:00,EOAN,8.711,8.711,8.711,8.711,0.0,0.0
2018-10-01 19:00:00,EOAN,8.711,8.711,8.711,8.711,0.0,0.0
2018-10-01 20:00:00,EOAN,8.711,8.711,8.711,8.711,0.0,0.0
2018-10-02 08:00:00,EOAN,8.7,8.746,8.731,8.714,475784.0,554.0
2018-10-02 09:00:00,EOAN,8.71,8.749,8.712,8.745,353114.0,336.0
2018-10-02 10:00:00,EOAN,8.728,8.764,8.746,8.738,654484.0,461.0
2018-10-02 11:00:00,EOAN,8.736,8.759,8.736,8.738,284679.0,287.0
2018-10-02 12:00:00,EOAN,8.732000000000001,8.762,8.738,8.748,628367.0,472.0
2018-10-02 13:00:00,EOAN,8.74,8.777999999999999,8.745,8.759,399819.0,391.0
2018-10-02 14:00:00,EOAN,8.74,8.779,8.761000000000001,8.752,701365.0,651.0
2018-10-02 15:00:00,EOAN,8.741,8.761000000000001,8.754,8.755,3224453.0,358.0
2018-10-02 16:00:00,EOAN,8.755,8.755,8.755,8.755,0.0,0.0
2018-10-02 17:00:00,EOAN,8.755,8.755,8.755,8.755,0.0,0.0
2018-10-02 18:00:00,EOAN,8.755,8.755,8.755,8.755,0.0,0.0
2018-10-02 19:00:00,EOAN,8.755,8.755,8.755,8.755,0.0,0.0
2018-10-02 20:00:00,EOAN,8.755,8.755,8.755,8.755,0.0,0.0
2018-10-04 08:00:00,EOAN,8.632,8.711,8.632,8.711,1312372.0,887.0
2018-10-04 09:00:00,EOAN,8.644,8.709,8.706,8.648,535587.0,547.0
2018-10-04 10:00:00,EOAN,8.642000000000001,8.681000000000001,8.645,8.68,443022.0,421.0
2018-10-04 11:00:00,EOAN,8.667,8.687000000000001,8.68,8.669,373635.0,333.0
2018-10-04 12:00:00,EOAN,8.64,8.674,8.667,8.674,498640.0,411.0
2018-10-04 13:00:00,EOAN,8.658999999999999,8.71,8.673,8.679,753594.0,609.0
2018-10-04 14:00:00,EOAN,8.64,8.687999999999999,8.675,8.672,629357.0,505.0
2018-10-04 15:00:00,EOAN,8.671,8.684,8.671,8.68,3812990.0,361.0
2018-10-04 16:00:00,EOAN,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-04 17:00:00,EOAN,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-04 18:00:00,EOAN,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-04 19:00:00,EOAN,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-04 20:00:00,EOAN,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-05 08:00:00,EOAN,8.669,8.737,8.706,8.682,982340.0,674.0
2018-10-05 09:00:00,EOAN,8.677999999999999,8.696,8.68,8.695,943664.0,647.0
2018-10-05 10:00:00,EOAN,8.689,8.705,8.696,8.698,407404.0,295.0
2018-10-05 11:00:00,EOAN,8.696,8.72,8.698,8.698,391494.0,310.0
2018-10-05 12:00:00,EOAN,8.647,8.703,8.699,8.65,1010984.0,998.0
2018-10-05 13:00:00,EOAN,8.603,8.699,8.648,8.671,1606103.0,1513.0
2018-10-05 14:00:00,EOAN,8.645,8.681000000000001,8.673,8.656,1225202.0,1083.0
2018-10-05 15:00:00,EOAN,8.622,8.662,8.654,8.642999999999999,4973212.0,713.0
2018-10-05 16:00:00,EOAN,8.642999999999999,8.642999999999999,8.642999999999999,8.642999999999999,0.0,0.0
2018-10-05 17:00:00,EOAN,8.642999999999999,8.642999999999999,8.642999999999999,8.642999999999999,0.0,0.0
2018-10-05 18:00:00,EOAN,8.642999999999999,8.642999999999999,8.642999999999999,8.642999999999999,0.0,0.0
2018-10-05 19:00:00,EOAN,8.642999999999999,8.642999999999999,8.642999999999999,8.642999999999999,0.0,0.0
2018-10-05 20:00:00,EOAN,8.642999999999999,8.642999999999999,8.642999999999999,8.642999999999999,0.0,0.0
2018-10-08 08:00:00,EOAN,8.585,8.635,8.592,8.625,666367.0,540.0
2018-10-08 09:00:00,EOAN,8.621,8.664,8.624,8.639,506812.0,565.0
2018-10-08 10:00:00,EOAN,8.605,8.64,8.639,8.605,280509.0,327.0
2018-10-08 11:00:00,EOAN,8.588,8.615,8.607000000000001,8.593,235928.0,313.0
2018-10-08 12:00:00,EOAN,8.562999999999999,8.597000000000001,8.59,8.573,323220.0,361.0
2018-10-08 13:00:00,EOAN,8.558,8.593,8.572000000000001,8.592,440157.0,537.0
2018-10-08 14:00:00,EOAN,8.513,8.599,8.594,8.533999999999999,799758.0,657.0
2018-10-08 15:00:00,EOAN,8.52,8.543,8.533999999999999,8.532,3286288.0,420.0
2018-10-08 16:00:00,EOAN,8.532,8.532,8.532,8.532,0.0,0.0
2018-10-08 17:00:00,EOAN,8.532,8.532,8.532,8.532,0.0,0.0
2018-10-08 18:00:00,EOAN,8.532,8.532,8.532,8.532,0.0,0.0
2018-10-08 19:00:00,EOAN,8.532,8.532,8.532,8.532,0.0,0.0
2018-10-08 20:00:00,EOAN,8.532,8.532,8.532,8.532,0.0,0.0
2018-10-09 08:00:00,EOAN,8.471,8.514,8.501,8.506,916257.0,616.0
2018-10-09 09:00:00,EOAN,8.478,8.519,8.508,8.496,679220.0,611.0
2018-10-09 10:00:00,EOAN,8.49,8.527999999999999,8.495,8.52,497488.0,371.0
2018-10-09 11:00:00,EOAN,8.468,8.527999999999999,8.521,8.482000000000001,459724.0,420.0
2018-10-09 12:00:00,EOAN,8.482000000000001,8.559,8.484,8.552,570504.0,379.0
2018-10-09 13:00:00,EOAN,8.531,8.597999999999999,8.549,8.595,1141829.0,716.0
2018-10-09 14:00:00,EOAN,8.58,8.631,8.594,8.613999999999999,884666.0,679.0
2018-10-09 15:00:00,EOAN,8.597999999999999,8.629,8.612,8.601,3416561.0,390.0
2018-10-09 16:00:00,EOAN,8.601,8.601,8.601,8.601,0.0,0.0
2018-10-09 17:00:00,EOAN,8.601,8.601,8.601,8.601,0.0,0.0
2018-10-09 18:00:00,EOAN,8.601,8.601,8.601,8.601,0.0,0.0
2018-10-09 19:00:00,EOAN,8.601,8.601,8.601,8.601,0.0,0.0
2018-10-09 20:00:00,EOAN,8.601,8.601,8.601,8.601,0.0,0.0
2018-10-10 08:00:00,EOAN,8.533999999999999,8.578,8.562999999999999,8.565,369447.0,309.0
2018-10-10 09:00:00,EOAN,8.501,8.57,8.566,8.508,424066.0,421.0
2018-10-10 10:00:00,EOAN,8.495,8.529,8.507,8.502,663504.0,445.0
2018-10-10 11:00:00,EOAN,8.462,8.52,8.499,8.469,642857.0,461.0
2018-10-10 12:00:00,EOAN,8.441,8.469,8.468,8.446,477179.0,400.0
2018-10-10 13:00:00,EOAN,8.426,8.472999999999999,8.446,8.437000000000001,1088539.0,778.0
2018-10-10 14:00:00,EOAN,8.424,8.482000000000001,8.437999999999999,8.446,1800671.0,1220.0
2018-10-10 15:00:00,EOAN,8.388,8.445,8.445,8.392999999999999,6092382.0,701.0
2018-10-10 16:00:00,EOAN,8.392999999999999,8.392999999999999,8.392999999999999,8.392999999999999,0.0,0.0
2018-10-10 17:00:00,EOAN,8.392999999999999,8.392999999999999,8.392999999999999,8.392999999999999,0.0,0.0
2018-10-10 18:00:00,EOAN,8.392999999999999,8.392999999999999,8.392999999999999,8.392999999999999,0.0,0.0
2018-10-10 19:00:00,EOAN,8.392999999999999,8.392999999999999,8.392999999999999,8.392999999999999,0.0,0.0
2018-10-10 20:00:00,EOAN,8.392999999999999,8.392999999999999,8.392999999999999,8.392999999999999,0.0,0.0
2018-10-11 08:00:00,EOAN,8.302999999999999,8.376,8.308,8.324,932355.0,874.0
2018-10-11 09:00:00,EOAN,8.31,8.377,8.324,8.362,777743.0,654.0
2018-10-11 10:00:00,EOAN,8.339,8.378,8.362,8.367,779566.0,740.0
2018-10-11 11:00:00,EOAN,8.355,8.421,8.372,8.417,452199.0,503.0
2018-10-11 12:00:00,EOAN,8.397,8.468,8.417,8.431000000000001,1417872.0,1189.0
2018-10-11 13:00:00,EOAN,8.361,8.433,8.429,8.378,1143911.0,998.0
2018-10-11 14:00:00,EOAN,8.305,8.387,8.375,8.327,1018147.0,925.0
2018-10-11 15:00:00,EOAN,8.301,8.351,8.328,8.343,4728776.0,771.0
2018-10-11 16:00:00,EOAN,8.343,8.343,8.343,8.343,0.0,0.0
2018-10-11 17:00:00,EOAN,8.343,8.343,8.343,8.343,0.0,0.0
2018-10-11 18:00:00,EOAN,8.343,8.343,8.343,8.343,0.0,0.0
2018-10-11 19:00:00,EOAN,8.343,8.343,8.343,8.343,0.0,0.0
2018-10-11 20:00:00,EOAN,8.343,8.343,8.343,8.343,0.0,0.0
2018-10-12 08:00:00,EOAN,8.368,8.427999999999999,8.426,8.38,730761.0,607.0
2018-10-12 09:00:00,EOAN,8.372,8.414,8.38,8.414,607486.0,653.0
2018-10-12 10:00:00,EOAN,8.373,8.414,8.413,8.414,634692.0,611.0
2018-10-12 11:00:00,EOAN,8.383,8.427,8.415,8.402999999999999,757548.0,416.0
2018-10-12 12:00:00,EOAN,8.385,8.416,8.404,8.402999999999999,528956.0,528.0
2018-10-12 13:00:00,EOAN,8.347000000000001,8.402999999999999,8.402000000000001,8.362,964489.0,762.0
2018-10-12 14:00:00,EOAN,8.296,8.38,8.362,8.3,935637.0,909.0
2018-10-12 15:00:00,EOAN,8.274,8.31,8.298,8.291,3441936.0,523.0
2018-10-12 16:00:00,EOAN,8.291,8.291,8.291,8.291,0.0,0.0
2018-10-12 17:00:00,EOAN,8.291,8.291,8.291,8.291,0.0,0.0
2018-10-12 18:00:00,EOAN,8.291,8.291,8.291,8.291,0.0,0.0
2018-10-12 19:00:00,EOAN,8.291,8.291,8.291,8.291,0.0,0.0
2018-10-12 20:00:00,EOAN,8.291,8.291,8.291,8.291,0.0,0.0
2018-10-15 08:00:00,EOAN,8.163,8.291,8.291,8.238,727180.0,580.0
2018-10-15 09:00:00,EOAN,8.237,8.29,8.237,8.259,286290.0,344.0
2018-10-15 10:00:00,EOAN,8.247,8.277000000000001,8.261000000000001,8.262,345727.0,355.0
2018-10-15 11:00:00,EOAN,8.256,8.308,8.262,8.288,404241.0,415.0
2018-10-15 12:00:00,EOAN,8.289,8.312999999999999,8.29,8.306000000000001,283188.0,280.0
2018-10-15 13:00:00,EOAN,8.305,8.344,8.306000000000001,8.326,848337.0,628.0
2018-10-15 14:00:00,EOAN,8.298,8.352,8.33,8.352,408521.0,442.0
2018-10-15 15:00:00,EOAN,8.347999999999999,8.378,8.352,8.35,2740602.0,381.0
2018-10-15 16:00:00,EOAN,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 17:00:00,EOAN,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 18:00:00,EOAN,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 19:00:00,EOAN,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 20:00:00,EOAN,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-16 08:00:00,EOAN,8.382,8.426,8.418,8.392999999999999,337097.0,328.0
2018-10-16 09:00:00,EOAN,8.339,8.392000000000001,8.392000000000001,8.376,341278.0,327.0
2018-10-16 10:00:00,EOAN,8.367,8.427,8.376,8.411,268898.0,290.0
2018-10-16 11:00:00,EOAN,8.405,8.426,8.408999999999999,8.417,289819.0,314.0
2018-10-16 12:00:00,EOAN,8.408999999999999,8.429,8.416,8.424,277244.0,332.0
2018-10-16 13:00:00,EOAN,8.414,8.435,8.423,8.425,399690.0,444.0
2018-10-16 14:00:00,EOAN,8.421,8.475,8.426,8.467,687325.0,722.0
2018-10-16 15:00:00,EOAN,8.454,8.478,8.468,8.46,3999697.0,483.0
2018-10-16 16:00:00,EOAN,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-16 17:00:00,EOAN,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-16 18:00:00,EOAN,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-16 19:00:00,EOAN,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-16 20:00:00,EOAN,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-17 08:00:00,EOAN,8.427,8.501,8.493,8.455,620921.0,557.0
2018-10-17 09:00:00,EOAN,8.441,8.478,8.457,8.455,546307.0,551.0
2018-10-17 10:00:00,EOAN,8.439,8.472000000000001,8.454,8.464,283887.0,333.0
2018-10-17 11:00:00,EOAN,8.433,8.47,8.465,8.455,348791.0,357.0
2018-10-17 12:00:00,EOAN,8.434,8.46,8.453,8.46,426695.0,307.0
2018-10-17 13:00:00,EOAN,8.46,8.524,8.46,8.499,1079485.0,643.0
2018-10-17 14:00:00,EOAN,8.465,8.507,8.493,8.468,608909.0,581.0
2018-10-17 15:00:00,EOAN,8.464,8.496,8.467,8.491,2575734.0,407.0
2018-10-17 16:00:00,EOAN,8.491,8.491,8.491,8.491,0.0,0.0
2018-10-17 17:00:00,EOAN,8.491,8.491,8.491,8.491,0.0,0.0
2018-10-17 18:00:00,EOAN,8.491,8.491,8.491,8.491,0.0,0.0
2018-10-17 19:00:00,EOAN,8.491,8.491,8.491,8.491,0.0,0.0
2018-10-17 20:00:00,EOAN,8.491,8.491,8.491,8.491,0.0,0.0
2018-10-18 08:00:00,EOAN,8.482000000000001,8.543,8.541,8.497,473769.0,438.0
2018-10-18 09:00:00,EOAN,8.456,8.497,8.496,8.493,378953.0,438.0
2018-10-18 10:00:00,EOAN,8.442,8.501,8.494,8.475,612480.0,584.0
2018-10-18 11:00:00,EOAN,8.459,8.479,8.472999999999999,8.472000000000001,369937.0,302.0
2018-10-18 12:00:00,EOAN,8.462,8.487,8.472000000000001,8.478,362351.0,358.0
2018-10-18 13:00:00,EOAN,8.457,8.514,8.48,8.477,1019676.0,714.0
2018-10-18 14:00:00,EOAN,8.455,8.495,8.475,8.487,572632.0,538.0
2018-10-18 15:00:00,EOAN,8.443,8.491,8.488999999999999,8.455,2268593.0,505.0
2018-10-18 16:00:00,EOAN,8.455,8.455,8.455,8.455,0.0,0.0
2018-10-18 17:00:00,EOAN,8.455,8.455,8.455,8.455,0.0,0.0
2018-10-18 18:00:00,EOAN,8.455,8.455,8.455,8.455,0.0,0.0
2018-10-18 19:00:00,EOAN,8.455,8.455,8.455,8.455,0.0,0.0
2018-10-18 20:00:00,EOAN,8.455,8.455,8.455,8.455,0.0,0.0
2018-10-19 08:00:00,EOAN,8.5,8.568999999999999,8.516,8.555,747185.0,503.0
2018-10-19 09:00:00,EOAN,8.538,8.573,8.552999999999999,8.56,530471.0,431.0
2018-10-19 10:00:00,EOAN,8.555,8.605,8.558,8.58,644260.0,469.0
2018-10-19 11:00:00,EOAN,8.579,8.629,8.58,8.61,1018624.0,454.0
2018-10-19 12:00:00,EOAN,8.581,8.618,8.611,8.613,550244.0,445.0
2018-10-19 13:00:00,EOAN,8.589,8.617,8.609,8.604,538914.0,432.0
2018-10-19 14:00:00,EOAN,8.588,8.613999999999999,8.604,8.602,631802.0,525.0
2018-10-19 15:00:00,EOAN,8.578,8.607000000000001,8.605,8.6,5648118.0,438.0
2018-10-19 16:00:00,EOAN,8.6,8.6,8.6,8.6,0.0,0.0
2018-10-19 17:00:00,EOAN,8.6,8.6,8.6,8.6,0.0,0.0
2018-10-19 18:00:00,EOAN,8.6,8.6,8.6,8.6,0.0,0.0
2018-10-19 19:00:00,EOAN,8.6,8.6,8.6,8.6,0.0,0.0
2018-10-19 20:00:00,EOAN,8.6,8.6,8.6,8.6,0.0,0.0
2018-10-22 08:00:00,EOAN,8.609,8.647,8.647,8.627,289205.0,351.0
2018-10-22 09:00:00,EOAN,8.607999999999999,8.638,8.627,8.624,401724.0,360.0
2018-10-22 10:00:00,EOAN,8.619,8.636000000000001,8.623,8.636000000000001,236671.0,260.0
2018-10-22 11:00:00,EOAN,8.615,8.636000000000001,8.635,8.62,194650.0,220.0
2018-10-22 12:00:00,EOAN,8.582,8.625,8.621,8.61,330312.0,301.0
2018-10-22 13:00:00,EOAN,8.596,8.617,8.611,8.6,529140.0,510.0
2018-10-22 14:00:00,EOAN,8.565,8.604,8.6,8.588,532733.0,451.0
2018-10-22 15:00:00,EOAN,8.565,8.593,8.59,8.565,3439035.0,350.0
2018-10-22 16:00:00,EOAN,8.565,8.565,8.565,8.565,0.0,0.0
2018-10-22 17:00:00,EOAN,8.565,8.565,8.565,8.565,0.0,0.0
2018-10-22 18:00:00,EOAN,8.565,8.565,8.565,8.565,0.0,0.0
2018-10-22 19:00:00,EOAN,8.565,8.565,8.565,8.565,0.0,0.0
2018-10-22 20:00:00,EOAN,8.565,8.565,8.565,8.565,0.0,0.0
2018-10-23 08:00:00,EOAN,8.497,8.533999999999999,8.525,8.512,540320.0,586.0
2018-10-23 09:00:00,EOAN,8.498,8.55,8.511000000000001,8.547,492718.0,462.0
2018-10-23 10:00:00,EOAN,8.531,8.56,8.545,8.531,398898.0,429.0
2018-10-23 11:00:00,EOAN,8.496,8.54,8.532,8.527000000000001,291019.0,330.0
2018-10-23 12:00:00,EOAN,8.5,8.537,8.53,8.507,303634.0,325.0
2018-10-23 13:00:00,EOAN,8.498,8.517000000000001,8.505,8.501,612608.0,620.0
2018-10-23 14:00:00,EOAN,8.486,8.53,8.499,8.499,631681.0,641.0
2018-10-23 15:00:00,EOAN,8.481,8.514,8.495,8.5,6255254.0,604.0
2018-10-23 16:00:00,EOAN,8.5,8.5,8.5,8.5,0.0,0.0
2018-10-23 17:00:00,EOAN,8.5,8.5,8.5,8.5,0.0,0.0
2018-10-23 18:00:00,EOAN,8.5,8.5,8.5,8.5,0.0,0.0
2018-10-23 19:00:00,EOAN,8.5,8.5,8.5,8.5,0.0,0.0
2018-10-23 20:00:00,EOAN,8.5,8.5,8.5,8.5,0.0,0.0
2018-10-24 08:00:00,EOAN,8.554,8.624,8.554,8.61,454514.0,438.0
2018-10-24 09:00:00,EOAN,8.582,8.621,8.611,8.602,430391.0,393.0
2018-10-24 10:00:00,EOAN,8.592,8.613999999999999,8.602,8.601,204283.0,242.0
2018-10-24 11:00:00,EOAN,8.577,8.604,8.602,8.583,252886.0,287.0
2018-10-24 12:00:00,EOAN,8.532,8.589,8.585,8.542,435037.0,442.0
2018-10-24 13:00:00,EOAN,8.499,8.545,8.542,8.51,514229.0,486.0
2018-10-24 14:00:00,EOAN,8.499,8.53,8.507,8.52,503760.0,479.0
2018-10-24 15:00:00,EOAN,8.469,8.521,8.519,8.497,2419725.0,490.0
2018-10-24 16:00:00,EOAN,8.497,8.497,8.497,8.497,0.0,0.0
2018-10-24 17:00:00,EOAN,8.497,8.497,8.497,8.497,0.0,0.0
2018-10-24 18:00:00,EOAN,8.497,8.497,8.497,8.497,0.0,0.0
2018-10-24 19:00:00,EOAN,8.497,8.497,8.497,8.497,0.0,0.0
2018-10-24 20:00:00,EOAN,8.497,8.497,8.497,8.497,0.0,0.0
2018-10-25 08:00:00,EOAN,8.44,8.471,8.448,8.45,531374.0,585.0
2018-10-25 09:00:00,EOAN,8.446,8.502,8.449,8.496,410490.0,388.0
2018-10-25 10:00:00,EOAN,8.474,8.497,8.493,8.482999999999999,248686.0,291.0
2018-10-25 11:00:00,EOAN,8.464,8.488999999999999,8.482000000000001,8.482999999999999,302844.0,299.0
2018-10-25 12:00:00,EOAN,8.48,8.524,8.485,8.485,315833.0,336.0
2018-10-25 13:00:00,EOAN,8.474,8.511000000000001,8.485,8.491,419128.0,411.0
2018-10-25 14:00:00,EOAN,8.492,8.548,8.492,8.537,724461.0,770.0
2018-10-25 15:00:00,EOAN,8.495,8.54,8.536,8.527000000000001,2550340.0,500.0
2018-10-25 16:00:00,EOAN,8.527000000000001,8.527000000000001,8.527000000000001,8.527000000000001,0.0,0.0
2018-10-25 17:00:00,EOAN,8.527000000000001,8.527000000000001,8.527000000000001,8.527000000000001,0.0,0.0
2018-10-25 18:00:00,EOAN,8.527000000000001,8.527000000000001,8.527000000000001,8.527000000000001,0.0,0.0
2018-10-25 19:00:00,EOAN,8.527000000000001,8.527000000000001,8.527000000000001,8.527000000000001,0.0,0.0
2018-10-25 20:00:00,EOAN,8.527000000000001,8.527000000000001,8.527000000000001,8.527000000000001,0.0,0.0
2018-10-26 08:00:00,EOAN,8.454,8.504,8.504,8.486,417881.0,475.0
2018-10-26 09:00:00,EOAN,8.464,8.496,8.485,8.49,387497.0,451.0
2018-10-26 10:00:00,EOAN,8.478,8.504,8.492,8.493,288616.0,356.0
2018-10-26 11:00:00,EOAN,8.488,8.51,8.495,8.503,744091.0,405.0
2018-10-26 12:00:00,EOAN,8.501,8.526,8.505,8.521,295832.0,423.0
2018-10-26 13:00:00,EOAN,8.485,8.533,8.517999999999999,8.491,559515.0,599.0
2018-10-26 14:00:00,EOAN,8.427999999999999,8.492,8.492,8.433,725656.0,676.0
2018-10-26 15:00:00,EOAN,8.432,8.488,8.432,8.488,5018686.0,616.0
2018-10-26 16:00:00,EOAN,8.488,8.488,8.488,8.488,0.0,0.0
2018-10-26 17:00:00,EOAN,8.488,8.488,8.488,8.488,0.0,0.0
2018-10-26 18:00:00,EOAN,8.488,8.488,8.488,8.488,0.0,0.0
2018-10-26 19:00:00,EOAN,8.488,8.488,8.488,8.488,0.0,0.0
2018-10-26 20:00:00,EOAN,8.488,8.488,8.488,8.488,0.0,0.0
2018-10-29 08:00:00,EOAN,8.453,8.543,8.453,8.485,543298.0,551.0
2018-10-29 09:00:00,EOAN,8.475,8.556000000000001,8.488,8.54,388619.0,409.0
2018-10-29 10:00:00,EOAN,8.519,8.547,8.542,8.542,304681.0,322.0
2018-10-29 11:00:00,EOAN,8.485,8.54,8.54,8.487,369861.0,335.0
2018-10-29 12:00:00,EOAN,8.449,8.501,8.486,8.479,702503.0,487.0
2018-10-29 13:00:00,EOAN,8.442,8.488999999999999,8.482000000000001,8.468,460042.0,420.0
2018-10-29 14:00:00,EOAN,8.458,8.492,8.471,8.482999999999999,571810.0,536.0
2018-10-29 15:00:00,EOAN,8.462,8.492,8.485,8.487,615593.0,738.0
2018-10-29 16:00:00,EOAN,8.451,8.488999999999999,8.487,8.464,2531097.0,517.0
2018-10-29 17:00:00,EOAN,8.464,8.464,8.464,8.464,0.0,0.0
2018-10-29 18:00:00,EOAN,8.464,8.464,8.464,8.464,0.0,0.0
2018-10-29 19:00:00,EOAN,8.464,8.464,8.464,8.464,0.0,0.0
2018-10-29 20:00:00,EOAN,8.464,8.464,8.464,8.464,0.0,0.0
2017-07-03 08:00:00,DTE,15.725,15.765,15.74,15.765,660095.0,523.0
2017-07-03 09:00:00,DTE,15.735,15.8,15.76,15.775,428784.0,360.0
2017-07-03 10:00:00,DTE,15.735,15.78,15.78,15.755,572889.0,412.0
2017-07-03 11:00:00,DTE,15.735,15.78,15.755,15.735,701806.0,372.0
2017-07-03 12:00:00,DTE,15.72,15.755,15.74,15.73,339653.0,317.0
2017-07-03 13:00:00,DTE,15.715,15.78,15.73,15.76,508670.0,351.0
2017-07-03 14:00:00,DTE,15.74,15.835,15.765,15.82,1242723.0,705.0
2017-07-03 15:00:00,DTE,15.775,15.845,15.82,15.83,626758.0,326.0
2017-07-03 16:00:00,DTE,15.83,15.845,15.835,15.83,0.0,0.0
2017-07-03 17:00:00,DTE,15.83,15.845,15.835,15.83,0.0,0.0
2017-07-03 18:00:00,DTE,15.83,15.845,15.835,15.83,0.0,0.0
2017-07-03 19:00:00,DTE,15.83,15.845,15.835,15.83,0.0,0.0
2017-07-03 20:00:00,DTE,15.83,15.845,15.835,15.83,0.0,0.0
2017-07-04 08:00:00,DTE,15.675,15.785,15.715,15.695,983082.0,779.0
2017-07-04 09:00:00,DTE,15.685,15.715,15.695,15.705,568061.0,338.0
2017-07-04 10:00:00,DTE,15.68,15.72,15.705,15.705,262813.0,293.0
2017-07-04 11:00:00,DTE,15.69,15.72,15.71,15.69,296223.0,226.0
2017-07-04 12:00:00,DTE,15.685,15.7,15.69,15.7,239946.0,182.0
2017-07-04 13:00:00,DTE,15.69,15.73,15.7,15.695,546692.0,297.0
2017-07-04 14:00:00,DTE,15.675,15.705,15.69,15.685,650646.0,370.0
2017-07-04 15:00:00,DTE,15.675,15.715,15.69,15.68,391740.0,189.0
2017-07-04 16:00:00,DTE,15.675,15.69,15.69,15.68,0.0,0.0
2017-07-04 17:00:00,DTE,15.675,15.69,15.69,15.68,0.0,0.0
2017-07-04 18:00:00,DTE,15.675,15.69,15.69,15.68,0.0,0.0
2017-07-04 19:00:00,DTE,15.675,15.69,15.69,15.68,0.0,0.0
2017-07-04 20:00:00,DTE,15.675,15.69,15.69,15.68,0.0,0.0
2017-07-05 08:00:00,DTE,15.58,15.67,15.66,15.615,913743.0,591.0
2017-07-05 09:00:00,DTE,15.57,15.65,15.62,15.59,483431.0,444.0
2017-07-05 10:00:00,DTE,15.58,15.615,15.59,15.6,444589.0,390.0
2017-07-05 11:00:00,DTE,15.56,15.605,15.6,15.59,508572.0,365.0
2017-07-05 12:00:00,DTE,15.55,15.6,15.59,15.6,526803.0,379.0
2017-07-05 13:00:00,DTE,15.565,15.61,15.595,15.605,603928.0,452.0
2017-07-05 14:00:00,DTE,15.56,15.605,15.6,15.57,720113.0,493.0
2017-07-05 15:00:00,DTE,15.57,15.605,15.57,15.585,567940.0,336.0
2017-07-05 16:00:00,DTE,15.58,15.585,15.585,15.585,0.0,0.0
2017-07-05 17:00:00,DTE,15.58,15.585,15.585,15.585,0.0,0.0
2017-07-05 18:00:00,DTE,15.58,15.585,15.585,15.585,0.0,0.0
2017-07-05 19:00:00,DTE,15.58,15.585,15.585,15.585,0.0,0.0
2017-07-05 20:00:00,DTE,15.58,15.585,15.585,15.585,0.0,0.0
2017-07-06 08:00:00,DTE,15.595,15.67,15.595,15.66,830064.0,624.0
2017-07-06 09:00:00,DTE,15.53,15.67,15.655,15.545,1235735.0,888.0
2017-07-06 10:00:00,DTE,15.485,15.56,15.545,15.55,1053932.0,786.0
2017-07-06 11:00:00,DTE,15.5,15.57,15.55,15.56,1016306.0,766.0
2017-07-06 12:00:00,DTE,15.55,15.605,15.56,15.6,947490.0,575.0
2017-07-06 13:00:00,DTE,15.55,15.63,15.6,15.555,825533.0,510.0
2017-07-06 14:00:00,DTE,15.545,15.615,15.55,15.585,883656.0,586.0
2017-07-06 15:00:00,DTE,15.545,15.605,15.58,15.555,582698.0,345.0
2017-07-06 16:00:00,DTE,15.555,15.555,15.555,15.555,0.0,0.0
2017-07-06 17:00:00,DTE,15.555,15.555,15.555,15.555,0.0,0.0
2017-07-06 18:00:00,DTE,15.555,15.555,15.555,15.555,0.0,0.0
2017-07-06 19:00:00,DTE,15.555,15.555,15.555,15.555,0.0,0.0
2017-07-06 20:00:00,DTE,15.555,15.555,15.555,15.555,0.0,0.0
2017-07-07 08:00:00,DTE,15.48,15.545,15.48,15.515,616276.0,459.0
2017-07-07 09:00:00,DTE,15.51,15.58,15.515,15.575,1074100.0,710.0
2017-07-07 10:00:00,DTE,15.525,15.59,15.575,15.535,364613.0,259.0
2017-07-07 11:00:00,DTE,15.48,15.535,15.53,15.48,655966.0,307.0
2017-07-07 12:00:00,DTE,15.47,15.54,15.485,15.53,793633.0,453.0
2017-07-07 13:00:00,DTE,15.49,15.535,15.53,15.525,382751.0,295.0
2017-07-07 14:00:00,DTE,15.505,15.56,15.525,15.545,698417.0,506.0
2017-07-07 15:00:00,DTE,15.525,15.55,15.545,15.54,328265.0,204.0
2017-07-07 16:00:00,DTE,15.54,15.55,15.545,15.54,0.0,0.0
2017-07-07 17:00:00,DTE,15.54,15.55,15.545,15.54,0.0,0.0
2017-07-07 18:00:00,DTE,15.54,15.55,15.545,15.54,0.0,0.0
2017-07-07 19:00:00,DTE,15.54,15.55,15.545,15.54,0.0,0.0
2017-07-07 20:00:00,DTE,15.54,15.55,15.545,15.54,0.0,0.0
2017-07-10 08:00:00,DTE,15.62,15.68,15.625,15.655,540806.0,453.0
2017-07-10 09:00:00,DTE,15.605,15.675,15.655,15.64,637345.0,411.0
2017-07-10 10:00:00,DTE,15.635,15.705,15.64,15.675,569117.0,383.0
2017-07-10 11:00:00,DTE,15.65,15.685,15.685,15.65,341367.0,263.0
2017-07-10 12:00:00,DTE,15.645,15.685,15.65,15.645,260697.0,204.0
2017-07-10 13:00:00,DTE,15.64,15.72,15.645,15.705,1342506.0,666.0
2017-07-10 14:00:00,DTE,15.705,15.77,15.705,15.755,789390.0,397.0
2017-07-10 15:00:00,DTE,15.7,15.765,15.76,15.705,633456.0,273.0
2017-07-10 16:00:00,DTE,15.7,15.71,15.705,15.705,0.0,0.0
2017-07-10 17:00:00,DTE,15.7,15.71,15.705,15.705,0.0,0.0
2017-07-10 18:00:00,DTE,15.7,15.71,15.705,15.705,0.0,0.0
2017-07-10 19:00:00,DTE,15.7,15.71,15.705,15.705,0.0,0.0
2017-07-10 20:00:00,DTE,15.7,15.71,15.705,15.705,0.0,0.0
2017-07-11 08:00:00,DTE,15.595,15.65,15.645,15.64,485090.0,326.0
2017-07-11 09:00:00,DTE,15.62,15.685,15.635,15.665,460808.0,319.0
2017-07-11 10:00:00,DTE,15.66,15.685,15.67,15.67,269078.0,193.0
2017-07-11 11:00:00,DTE,15.64,15.67,15.67,15.66,338474.0,216.0
2017-07-11 12:00:00,DTE,15.635,15.67,15.66,15.655,263838.0,217.0
2017-07-11 13:00:00,DTE,15.645,15.68,15.65,15.675,437044.0,344.0
2017-07-11 14:00:00,DTE,15.67,15.72,15.68,15.69,711042.0,361.0
2017-07-11 15:00:00,DTE,15.61,15.695,15.685,15.64,623841.0,315.0
2017-07-11 16:00:00,DTE,15.61,15.64,15.615,15.64,0.0,0.0
2017-07-11 17:00:00,DTE,15.61,15.64,15.615,15.64,0.0,0.0
2017-07-11 18:00:00,DTE,15.61,15.64,15.615,15.64,0.0,0.0
2017-07-11 19:00:00,DTE,15.61,15.64,15.615,15.64,0.0,0.0
2017-07-11 20:00:00,DTE,15.61,15.64,15.615,15.64,0.0,0.0
2017-07-12 08:00:00,DTE,15.695,15.76,15.755,15.705,501429.0,319.0
2017-07-12 09:00:00,DTE,15.705,15.795,15.705,15.78,621189.0,346.0
2017-07-12 10:00:00,DTE,15.755,15.79,15.78,15.785,379720.0,216.0
2017-07-12 11:00:00,DTE,15.73,15.785,15.785,15.735,427869.0,203.0
2017-07-12 12:00:00,DTE,15.73,15.805,15.74,15.765,869452.0,506.0
2017-07-12 13:00:00,DTE,15.77,15.92,15.77,15.9,1123606.0,625.0
2017-07-12 14:00:00,DTE,15.865,15.92,15.905,15.895,1323404.0,725.0
2017-07-12 15:00:00,DTE,15.88,15.91,15.895,15.895,485595.0,332.0
2017-07-12 16:00:00,DTE,15.89,15.9,15.9,15.895,0.0,0.0
2017-07-12 17:00:00,DTE,15.89,15.9,15.9,15.895,0.0,0.0
2017-07-12 18:00:00,DTE,15.89,15.9,15.9,15.895,0.0,0.0
2017-07-12 19:00:00,DTE,15.89,15.9,15.9,15.895,0.0,0.0
2017-07-12 20:00:00,DTE,15.89,15.9,15.9,15.895,0.0,0.0
2017-07-13 08:00:00,DTE,15.96,16.075,15.965,16.065,1275167.0,759.0
2017-07-13 09:00:00,DTE,15.985,16.07,16.06,16.045,988703.0,491.0
2017-07-13 10:00:00,DTE,16.025,16.08,16.04,16.07,560379.0,389.0
2017-07-13 11:00:00,DTE,15.985,16.07,16.07,16.005,470302.0,344.0
2017-07-13 12:00:00,DTE,15.98,16.015,16.005,15.995,334348.0,277.0
2017-07-13 13:00:00,DTE,15.955,15.995,15.995,15.975,414906.0,375.0
2017-07-13 14:00:00,DTE,15.885,15.975,15.975,15.91,624671.0,436.0
2017-07-13 15:00:00,DTE,15.89,15.92,15.905,15.91,317873.0,215.0
2017-07-13 16:00:00,DTE,15.91,15.915,15.91,15.91,0.0,0.0
2017-07-13 17:00:00,DTE,15.91,15.915,15.91,15.91,0.0,0.0
2017-07-13 18:00:00,DTE,15.91,15.915,15.91,15.91,0.0,0.0
2017-07-13 19:00:00,DTE,15.91,15.915,15.91,15.91,0.0,0.0
2017-07-13 20:00:00,DTE,15.91,15.915,15.91,15.91,0.0,0.0
2017-07-14 08:00:00,DTE,15.91,15.94,15.935,15.915,664230.0,373.0
2017-07-14 09:00:00,DTE,15.875,15.915,15.915,15.905,491679.0,346.0
2017-07-14 10:00:00,DTE,15.895,15.92,15.905,15.905,220101.0,192.0
2017-07-14 11:00:00,DTE,15.895,15.915,15.91,15.895,297284.0,232.0
2017-07-14 12:00:00,DTE,15.865,15.9,15.895,15.875,370120.0,256.0
2017-07-14 13:00:00,DTE,15.815,15.88,15.875,15.835,830497.0,575.0
2017-07-14 14:00:00,DTE,15.785,15.845,15.84,15.795,549634.0,361.0
2017-07-14 15:00:00,DTE,15.77,15.835,15.795,15.825,489008.0,275.0
2017-07-14 16:00:00,DTE,15.82,15.83,15.83,15.825,0.0,0.0
2017-07-14 17:00:00,DTE,15.82,15.83,15.83,15.825,0.0,0.0
2017-07-14 18:00:00,DTE,15.82,15.83,15.83,15.825,0.0,0.0
2017-07-14 19:00:00,DTE,15.82,15.83,15.83,15.825,0.0,0.0
2017-07-14 20:00:00,DTE,15.82,15.83,15.83,15.825,0.0,0.0
2017-07-17 08:00:00,DTE,15.795,15.885,15.87,15.795,473926.0,400.0
2017-07-17 09:00:00,DTE,15.74,15.805,15.8,15.8,558877.0,433.0
2017-07-17 10:00:00,DTE,15.785,15.845,15.81,15.805,279061.0,234.0
2017-07-17 11:00:00,DTE,15.805,15.855,15.805,15.825,361281.0,222.0
2017-07-17 12:00:00,DTE,15.795,15.84,15.83,15.805,239163.0,210.0
2017-07-17 13:00:00,DTE,15.775,15.81,15.81,15.79,288261.0,261.0
2017-07-17 14:00:00,DTE,15.755,15.805,15.79,15.76,431425.0,339.0
2017-07-17 15:00:00,DTE,15.735,15.76,15.76,15.735,460862.0,235.0
2017-07-17 16:00:00,DTE,15.735,15.745,15.745,15.735,0.0,0.0
2017-07-17 17:00:00,DTE,15.735,15.745,15.745,15.735,0.0,0.0
2017-07-17 18:00:00,DTE,15.735,15.745,15.745,15.735,0.0,0.0
2017-07-17 19:00:00,DTE,15.735,15.745,15.745,15.735,0.0,0.0
2017-07-17 20:00:00,DTE,15.735,15.745,15.745,15.735,0.0,0.0
2017-07-18 08:00:00,DTE,15.695,15.785,15.71,15.745,729628.0,559.0
2017-07-18 09:00:00,DTE,15.675,15.76,15.745,15.71,569643.0,439.0
2017-07-18 10:00:00,DTE,15.625,15.715,15.71,15.645,468341.0,418.0
2017-07-18 11:00:00,DTE,15.59,15.65,15.64,15.625,646673.0,389.0
2017-07-18 12:00:00,DTE,15.565,15.635,15.62,15.57,551250.0,387.0
2017-07-18 13:00:00,DTE,15.55,15.605,15.57,15.58,826871.0,558.0
2017-07-18 14:00:00,DTE,15.53,15.58,15.575,15.53,796684.0,518.0
2017-07-18 15:00:00,DTE,15.5,15.545,15.525,15.535,562475.0,346.0
2017-07-18 16:00:00,DTE,15.52,15.545,15.525,15.535,0.0,0.0
2017-07-18 17:00:00,DTE,15.52,15.545,15.525,15.535,0.0,0.0
2017-07-18 18:00:00,DTE,15.52,15.545,15.525,15.535,0.0,0.0
2017-07-18 19:00:00,DTE,15.52,15.545,15.525,15.535,0.0,0.0
2017-07-18 20:00:00,DTE,15.52,15.545,15.525,15.535,0.0,0.0
2017-07-19 08:00:00,DTE,15.53,15.605,15.565,15.6,1000243.0,654.0
2017-07-19 09:00:00,DTE,15.6,15.62,15.605,15.6,377082.0,346.0
2017-07-19 10:00:00,DTE,15.6,15.66,15.605,15.655,397103.0,286.0
2017-07-19 11:00:00,DTE,15.655,15.695,15.655,15.67,381902.0,292.0
2017-07-19 12:00:00,DTE,15.645,15.69,15.665,15.645,272284.0,270.0
2017-07-19 13:00:00,DTE,15.63,15.675,15.65,15.655,608789.0,352.0
2017-07-19 14:00:00,DTE,15.61,15.66,15.655,15.635,881330.0,478.0
2017-07-19 15:00:00,DTE,15.62,15.65,15.635,15.62,339593.0,215.0
2017-07-19 16:00:00,DTE,15.62,15.635,15.63,15.62,0.0,0.0
2017-07-19 17:00:00,DTE,15.62,15.635,15.63,15.62,0.0,0.0
2017-07-19 18:00:00,DTE,15.62,15.635,15.63,15.62,0.0,0.0
2017-07-19 19:00:00,DTE,15.62,15.635,15.63,15.62,0.0,0.0
2017-07-19 20:00:00,DTE,15.62,15.635,15.63,15.62,0.0,0.0
2017-07-20 08:00:00,DTE,15.78,15.915,15.915,15.78,787684.0,696.0
2017-07-20 09:00:00,DTE,15.775,15.85,15.78,15.835,666368.0,467.0
2017-07-20 10:00:00,DTE,15.805,15.85,15.835,15.845,313845.0,261.0
2017-07-20 11:00:00,DTE,15.815,15.905,15.845,15.905,608880.0,456.0
2017-07-20 12:00:00,DTE,15.89,15.97,15.91,15.9,1194348.0,839.0
2017-07-20 13:00:00,DTE,15.795,15.92,15.9,15.84,1877264.0,980.0
2017-07-20 14:00:00,DTE,15.665,15.86,15.845,15.695,1523090.0,985.0
2017-07-20 15:00:00,DTE,15.695,15.735,15.7,15.72,440368.0,295.0
2017-07-20 16:00:00,DTE,15.72,15.725,15.72,15.72,0.0,0.0
2017-07-20 17:00:00,DTE,15.72,15.725,15.72,15.72,0.0,0.0
2017-07-20 18:00:00,DTE,15.72,15.725,15.72,15.72,0.0,0.0
2017-07-20 19:00:00,DTE,15.72,15.725,15.72,15.72,0.0,0.0
2017-07-20 20:00:00,DTE,15.72,15.725,15.72,15.72,0.0,0.0
2017-07-21 08:00:00,DTE,15.815,15.865,15.83,15.815,505919.0,404.0
2017-07-21 09:00:00,DTE,15.74,15.84,15.815,15.785,2381500.0,1678.0
2017-07-21 10:00:00,DTE,15.72,15.82,15.785,15.775,1150373.0,841.0
2017-07-21 11:00:00,DTE,15.725,15.8,15.775,15.745,555917.0,344.0
2017-07-21 12:00:00,DTE,15.61,15.75,15.74,15.645,988155.0,680.0
2017-07-21 13:00:00,DTE,15.525,15.64,15.64,15.525,1227549.0,786.0
2017-07-21 14:00:00,DTE,15.475,15.555,15.52,15.495,1475646.0,1008.0
2017-07-21 15:00:00,DTE,15.485,15.555,15.495,15.545,652868.0,412.0
2017-07-21 16:00:00,DTE,15.535,15.545,15.54,15.545,0.0,0.0
2017-07-21 17:00:00,DTE,15.535,15.545,15.54,15.545,0.0,0.0
2017-07-21 18:00:00,DTE,15.535,15.545,15.54,15.545,0.0,0.0
2017-07-21 19:00:00,DTE,15.535,15.545,15.54,15.545,0.0,0.0
2017-07-21 20:00:00,DTE,15.535,15.545,15.54,15.545,0.0,0.0
2017-07-24 08:00:00,DTE,15.51,15.62,15.59,15.51,620273.0,446.0
2017-07-24 09:00:00,DTE,15.455,15.525,15.51,15.475,551615.0,453.0
2017-07-24 10:00:00,DTE,15.455,15.495,15.47,15.495,266949.0,255.0
2017-07-24 11:00:00,DTE,15.475,15.53,15.495,15.52,290118.0,255.0
2017-07-24 12:00:00,DTE,15.505,15.55,15.515,15.505,319975.0,249.0
2017-07-24 13:00:00,DTE,15.5,15.56,15.51,15.545,458985.0,331.0
2017-07-24 14:00:00,DTE,15.505,15.56,15.55,15.525,446550.0,328.0
2017-07-24 15:00:00,DTE,15.51,15.545,15.53,15.51,461123.0,293.0
2017-07-24 16:00:00,DTE,15.51,15.52,15.52,15.51,0.0,0.0
2017-07-24 17:00:00,DTE,15.51,15.52,15.52,15.51,0.0,0.0
2017-07-24 18:00:00,DTE,15.51,15.52,15.52,15.51,0.0,0.0
2017-07-24 19:00:00,DTE,15.51,15.52,15.52,15.51,0.0,0.0
2017-07-24 20:00:00,DTE,15.51,15.52,15.52,15.51,0.0,0.0
2017-07-25 08:00:00,DTE,15.49,15.56,15.5,15.525,814060.0,615.0
2017-07-25 09:00:00,DTE,15.52,15.615,15.525,15.545,701208.0,472.0
2017-07-25 10:00:00,DTE,15.545,15.61,15.545,15.59,393945.0,300.0
2017-07-25 11:00:00,DTE,15.585,15.62,15.595,15.61,411636.0,333.0
2017-07-25 12:00:00,DTE,15.55,15.61,15.605,15.57,239054.0,246.0
2017-07-25 13:00:00,DTE,15.495,15.585,15.565,15.505,708389.0,473.0
2017-07-25 14:00:00,DTE,15.465,15.51,15.51,15.475,760442.0,467.0
2017-07-25 15:00:00,DTE,15.435,15.48,15.475,15.455,656684.0,345.0
2017-07-25 16:00:00,DTE,15.455,15.47,15.465,15.455,0.0,0.0
2017-07-25 17:00:00,DTE,15.455,15.47,15.465,15.455,0.0,0.0
2017-07-25 18:00:00,DTE,15.455,15.47,15.465,15.455,0.0,0.0
2017-07-25 19:00:00,DTE,15.455,15.47,15.465,15.455,0.0,0.0
2017-07-25 20:00:00,DTE,15.455,15.47,15.465,15.455,0.0,0.0
2017-07-26 08:00:00,DTE,15.53,15.585,15.575,15.55,506843.0,386.0
2017-07-26 09:00:00,DTE,15.51,15.58,15.55,15.54,563443.0,392.0
2017-07-26 10:00:00,DTE,15.485,15.545,15.545,15.505,437392.0,328.0
2017-07-26 11:00:00,DTE,15.47,15.535,15.505,15.535,339014.0,290.0
2017-07-26 12:00:00,DTE,15.515,15.605,15.53,15.6,476351.0,326.0
2017-07-26 13:00:00,DTE,15.56,15.615,15.605,15.57,476971.0,358.0
2017-07-26 14:00:00,DTE,15.52,15.61,15.565,15.535,661329.0,407.0
2017-07-26 15:00:00,DTE,15.53,15.56,15.53,15.535,395990.0,231.0
2017-07-26 16:00:00,DTE,15.535,15.54,15.535,15.535,0.0,0.0
2017-07-26 17:00:00,DTE,15.535,15.54,15.535,15.535,0.0,0.0
2017-07-26 18:00:00,DTE,15.535,15.54,15.535,15.535,0.0,0.0
2017-07-26 19:00:00,DTE,15.535,15.54,15.535,15.535,0.0,0.0
2017-07-26 20:00:00,DTE,15.535,15.54,15.535,15.535,0.0,0.0
2017-07-27 08:00:00,DTE,15.72,15.805,15.73,15.785,1365129.0,800.0
2017-07-27 09:00:00,DTE,15.74,15.805,15.79,15.78,763413.0,493.0
2017-07-27 10:00:00,DTE,15.71,15.78,15.775,15.76,498839.0,414.0
2017-07-27 11:00:00,DTE,15.725,15.79,15.76,15.745,687062.0,491.0
2017-07-27 12:00:00,DTE,15.71,15.765,15.74,15.73,642799.0,462.0
2017-07-27 13:00:00,DTE,15.61,15.735,15.725,15.65,680968.0,583.0
2017-07-27 14:00:00,DTE,15.595,15.715,15.645,15.67,961150.0,546.0
2017-07-27 15:00:00,DTE,15.625,15.685,15.675,15.655,491681.0,316.0
2017-07-27 16:00:00,DTE,15.655,15.66,15.655,15.655,0.0,0.0
2017-07-27 17:00:00,DTE,15.655,15.66,15.655,15.655,0.0,0.0
2017-07-27 18:00:00,DTE,15.655,15.66,15.655,15.655,0.0,0.0
2017-07-27 19:00:00,DTE,15.655,15.66,15.655,15.655,0.0,0.0
2017-07-27 20:00:00,DTE,15.655,15.66,15.655,15.655,0.0,0.0
2017-07-28 08:00:00,DTE,15.505,15.555,15.545,15.545,687947.0,556.0
2017-07-28 09:00:00,DTE,15.495,15.56,15.54,15.55,808725.0,789.0
2017-07-28 10:00:00,DTE,15.53,15.585,15.55,15.585,370904.0,334.0
2017-07-28 11:00:00,DTE,15.575,15.64,15.575,15.62,680307.0,578.0
2017-07-28 12:00:00,DTE,15.585,15.635,15.62,15.61,444897.0,514.0
2017-07-28 13:00:00,DTE,15.59,15.645,15.605,15.63,579505.0,507.0
2017-07-28 14:00:00,DTE,15.575,15.64,15.63,15.585,611650.0,523.0
2017-07-28 15:00:00,DTE,15.555,15.605,15.585,15.565,587934.0,391.0
2017-07-28 16:00:00,DTE,15.555,15.565,15.56,15.565,0.0,0.0
2017-07-28 17:00:00,DTE,15.555,15.565,15.56,15.565,0.0,0.0
2017-07-28 18:00:00,DTE,15.555,15.565,15.56,15.565,0.0,0.0
2017-07-28 19:00:00,DTE,15.555,15.565,15.56,15.565,0.0,0.0
2017-07-28 20:00:00,DTE,15.555,15.565,15.56,15.565,0.0,0.0
2017-07-31 08:00:00,DTE,15.54,15.615,15.585,15.545,354925.0,286.0
2017-07-31 09:00:00,DTE,15.515,15.595,15.545,15.58,407489.0,338.0
2017-07-31 10:00:00,DTE,15.57,15.615,15.575,15.595,251667.0,234.0
2017-07-31 11:00:00,DTE,15.575,15.635,15.59,15.575,192729.0,188.0
2017-07-31 12:00:00,DTE,15.55,15.6,15.575,15.55,268769.0,276.0
2017-07-31 13:00:00,DTE,15.455,15.57,15.55,15.455,909695.0,563.0
2017-07-31 14:00:00,DTE,15.405,15.48,15.455,15.415,820379.0,548.0
2017-07-31 15:00:00,DTE,15.415,15.45,15.42,15.435,475728.0,309.0
2017-07-31 16:00:00,DTE,15.425,15.435,15.425,15.435,0.0,0.0
2017-07-31 17:00:00,DTE,15.425,15.435,15.425,15.435,0.0,0.0
2017-07-31 18:00:00,DTE,15.425,15.435,15.425,15.435,0.0,0.0
2017-07-31 19:00:00,DTE,15.425,15.435,15.425,15.435,0.0,0.0
2017-07-31 20:00:00,DTE,15.425,15.435,15.425,15.435,0.0,0.0
2017-08-01 08:00:00,DTE,15.445,15.495,15.485,15.485,368453.0,333.0
2017-08-01 09:00:00,DTE,15.465,15.495,15.485,15.485,422006.0,331.0
2017-08-01 10:00:00,DTE,15.45,15.51,15.49,15.46,358651.0,274.0
2017-08-01 11:00:00,DTE,15.425,15.475,15.465,15.465,306340.0,256.0
2017-08-01 12:00:00,DTE,15.46,15.56,15.465,15.555,447494.0,326.0
2017-08-01 13:00:00,DTE,15.545,15.61,15.555,15.58,734886.0,467.0
2017-08-01 14:00:00,DTE,15.565,15.695,15.58,15.685,812461.0,587.0
2017-08-01 15:00:00,DTE,15.61,15.685,15.685,15.645,672190.0,375.0
2017-08-01 16:00:00,DTE,15.64,15.645,15.64,15.645,0.0,0.0
2017-08-01 17:00:00,DTE,15.64,15.645,15.64,15.645,0.0,0.0
2017-08-01 18:00:00,DTE,15.64,15.645,15.64,15.645,0.0,0.0
2017-08-01 19:00:00,DTE,15.64,15.645,15.64,15.645,0.0,0.0
2017-08-01 20:00:00,DTE,15.64,15.645,15.64,15.645,0.0,0.0
2017-08-02 08:00:00,DTE,15.585,15.65,15.65,15.61,385262.0,343.0
2017-08-02 09:00:00,DTE,15.585,15.61,15.605,15.6,447654.0,344.0
2017-08-02 10:00:00,DTE,15.585,15.63,15.6,15.6,280956.0,224.0
2017-08-02 11:00:00,DTE,15.585,15.615,15.585,15.61,245708.0,243.0
2017-08-02 12:00:00,DTE,15.6,15.63,15.605,15.615,212719.0,211.0
2017-08-02 13:00:00,DTE,15.57,15.635,15.62,15.57,570239.0,437.0
2017-08-02 14:00:00,DTE,15.435,15.585,15.575,15.45,1182788.0,686.0
2017-08-02 15:00:00,DTE,15.425,15.51,15.45,15.505,938440.0,545.0
2017-08-02 16:00:00,DTE,15.475,15.505,15.475,15.505,0.0,0.0
2017-08-02 17:00:00,DTE,15.475,15.505,15.475,15.505,0.0,0.0
2017-08-02 18:00:00,DTE,15.475,15.505,15.475,15.505,0.0,0.0
2017-08-02 19:00:00,DTE,15.475,15.505,15.475,15.505,0.0,0.0
2017-08-02 20:00:00,DTE,15.475,15.505,15.475,15.505,0.0,0.0
2017-08-03 08:00:00,DTE,15.66,15.735,15.685,15.725,890047.0,686.0
2017-08-03 09:00:00,DTE,15.705,15.74,15.725,15.735,457042.0,382.0
2017-08-03 10:00:00,DTE,15.66,15.735,15.73,15.685,433736.0,347.0
2017-08-03 11:00:00,DTE,15.64,15.72,15.72,15.665,304462.0,266.0
2017-08-03 12:00:00,DTE,15.575,15.665,15.66,15.62,637854.0,536.0
2017-08-03 13:00:00,DTE,15.555,15.635,15.615,15.565,759709.0,560.0
2017-08-03 14:00:00,DTE,15.535,15.615,15.56,15.6,772117.0,597.0
2017-08-03 15:00:00,DTE,15.585,15.625,15.6,15.6,486955.0,366.0
2017-08-03 16:00:00,DTE,15.6,15.615,15.615,15.6,0.0,0.0
2017-08-03 17:00:00,DTE,15.6,15.615,15.615,15.6,0.0,0.0
2017-08-03 18:00:00,DTE,15.6,15.615,15.615,15.6,0.0,0.0
2017-08-03 19:00:00,DTE,15.6,15.615,15.615,15.6,0.0,0.0
2017-08-03 20:00:00,DTE,15.6,15.615,15.615,15.6,0.0,0.0
2017-08-04 08:00:00,DTE,15.435,15.505,15.505,15.47,669894.0,452.0
2017-08-04 09:00:00,DTE,15.475,15.54,15.48,15.525,686314.0,613.0
2017-08-04 10:00:00,DTE,15.52,15.59,15.52,15.565,352984.0,259.0
2017-08-04 11:00:00,DTE,15.52,15.565,15.56,15.53,254951.0,200.0
2017-08-04 12:00:00,DTE,15.505,15.645,15.535,15.64,836712.0,713.0
2017-08-04 13:00:00,DTE,15.615,15.73,15.64,15.68,683803.0,529.0
2017-08-04 14:00:00,DTE,15.665,15.785,15.68,15.725,1482327.0,959.0
2017-08-04 15:00:00,DTE,15.705,15.745,15.73,15.735,481982.0,338.0
2017-08-04 16:00:00,DTE,15.71,15.735,15.71,15.735,0.0,0.0
2017-08-04 17:00:00,DTE,15.71,15.735,15.71,15.735,0.0,0.0
2017-08-04 18:00:00,DTE,15.71,15.735,15.71,15.735,0.0,0.0
2017-08-04 19:00:00,DTE,15.71,15.735,15.71,15.735,0.0,0.0
2017-08-04 20:00:00,DTE,15.71,15.735,15.71,15.735,0.0,0.0
2017-08-07 08:00:00,DTE,15.8,15.845,15.835,15.84,466617.0,338.0
2017-08-07 09:00:00,DTE,15.765,15.835,15.835,15.785,511960.0,370.0
2017-08-07 10:00:00,DTE,15.785,15.85,15.785,15.845,644849.0,379.0
2017-08-07 11:00:00,DTE,15.83,15.885,15.845,15.885,602997.0,353.0
2017-08-07 12:00:00,DTE,15.865,15.93,15.88,15.92,946725.0,597.0
2017-08-07 13:00:00,DTE,15.9,15.945,15.92,15.9,847210.0,545.0
2017-08-07 14:00:00,DTE,15.895,15.945,15.905,15.935,1381415.0,806.0
2017-08-07 15:00:00,DTE,15.93,15.955,15.93,15.945,703629.0,340.0
2017-08-07 16:00:00,DTE,15.94,15.945,15.94,15.945,0.0,0.0
2017-08-07 17:00:00,DTE,15.94,15.945,15.94,15.945,0.0,0.0
2017-08-07 18:00:00,DTE,15.94,15.945,15.94,15.945,0.0,0.0
2017-08-07 19:00:00,DTE,15.94,15.945,15.94,15.945,0.0,0.0
2017-08-07 20:00:00,DTE,15.94,15.945,15.94,15.945,0.0,0.0
2017-08-08 08:00:00,DTE,15.845,15.915,15.91,15.865,397599.0,321.0
2017-08-08 09:00:00,DTE,15.835,15.875,15.865,15.845,340591.0,267.0
2017-08-08 10:00:00,DTE,15.83,15.875,15.845,15.865,286955.0,246.0
2017-08-08 11:00:00,DTE,15.765,15.875,15.855,15.8,646766.0,421.0
2017-08-08 12:00:00,DTE,15.79,15.895,15.795,15.87,984828.0,580.0
2017-08-08 13:00:00,DTE,15.83,15.905,15.86,15.895,867063.0,476.0
2017-08-08 14:00:00,DTE,15.89,16.035,15.895,16.03,1392761.0,834.0
2017-08-08 15:00:00,DTE,15.975,16.04,16.03,15.98,589512.0,384.0
2017-08-08 16:00:00,DTE,15.975,15.985,15.985,15.98,0.0,0.0
2017-08-08 17:00:00,DTE,15.975,15.985,15.985,15.98,0.0,0.0
2017-08-08 18:00:00,DTE,15.975,15.985,15.985,15.98,0.0,0.0
2017-08-08 19:00:00,DTE,15.975,15.985,15.985,15.98,0.0,0.0
2017-08-08 20:00:00,DTE,15.975,15.985,15.985,15.98,0.0,0.0
2017-08-09 08:00:00,DTE,15.75,15.885,15.815,15.88,920777.0,750.0
2017-08-09 09:00:00,DTE,15.77,15.88,15.88,15.825,716987.0,552.0
2017-08-09 10:00:00,DTE,15.8,15.89,15.825,15.885,605074.0,399.0
2017-08-09 11:00:00,DTE,15.825,15.89,15.885,15.835,493328.0,408.0
2017-08-09 12:00:00,DTE,15.8,15.84,15.835,15.815,792293.0,536.0
2017-08-09 13:00:00,DTE,15.815,15.905,15.815,15.875,861170.0,613.0
2017-08-09 14:00:00,DTE,15.85,15.89,15.88,15.855,720586.0,502.0
2017-08-09 15:00:00,DTE,15.81,15.865,15.85,15.825,516067.0,345.0
2017-08-09 16:00:00,DTE,15.815,15.825,15.82,15.825,0.0,0.0
2017-08-09 17:00:00,DTE,15.815,15.825,15.82,15.825,0.0,0.0
2017-08-09 18:00:00,DTE,15.815,15.825,15.82,15.825,0.0,0.0
2017-08-09 19:00:00,DTE,15.815,15.825,15.82,15.825,0.0,0.0
2017-08-09 20:00:00,DTE,15.815,15.825,15.82,15.825,0.0,0.0
2017-08-10 08:00:00,DTE,15.75,15.82,15.82,15.76,494374.0,430.0
2017-08-10 09:00:00,DTE,15.675,15.75,15.75,15.715,724920.0,551.0
2017-08-10 10:00:00,DTE,15.68,15.74,15.715,15.695,421065.0,316.0
2017-08-10 11:00:00,DTE,15.685,15.74,15.685,15.685,248916.0,295.0
2017-08-10 12:00:00,DTE,15.635,15.685,15.685,15.67,498686.0,422.0
2017-08-10 13:00:00,DTE,15.65,15.695,15.67,15.66,675766.0,507.0
2017-08-10 14:00:00,DTE,15.595,15.665,15.66,15.605,1147463.0,825.0
2017-08-10 15:00:00,DTE,15.565,15.635,15.605,15.595,573569.0,392.0
2017-08-10 16:00:00,DTE,15.58,15.605,15.595,15.595,0.0,0.0
2017-08-10 17:00:00,DTE,15.58,15.605,15.595,15.595,0.0,0.0
2017-08-10 18:00:00,DTE,15.58,15.605,15.595,15.595,0.0,0.0
2017-08-10 19:00:00,DTE,15.58,15.605,15.595,15.595,0.0,0.0
2017-08-10 20:00:00,DTE,15.58,15.605,15.595,15.595,0.0,0.0
2017-08-11 08:00:00,DTE,15.45,15.52,15.52,15.495,1124413.0,669.0
2017-08-11 09:00:00,DTE,15.46,15.51,15.495,15.47,427865.0,348.0
2017-08-11 10:00:00,DTE,15.47,15.5,15.47,15.485,312205.0,295.0
2017-08-11 11:00:00,DTE,15.46,15.51,15.485,15.49,326624.0,300.0
2017-08-11 12:00:00,DTE,15.47,15.51,15.49,15.51,481643.0,340.0
2017-08-11 13:00:00,DTE,15.475,15.54,15.505,15.485,572858.0,414.0
2017-08-11 14:00:00,DTE,15.47,15.525,15.485,15.49,577487.0,449.0
2017-08-11 15:00:00,DTE,15.46,15.505,15.49,15.48,728027.0,472.0
2017-08-11 16:00:00,DTE,15.48,15.485,15.485,15.48,0.0,0.0
2017-08-11 17:00:00,DTE,15.48,15.485,15.485,15.48,0.0,0.0
2017-08-11 18:00:00,DTE,15.48,15.485,15.485,15.48,0.0,0.0
2017-08-11 19:00:00,DTE,15.48,15.485,15.485,15.48,0.0,0.0
2017-08-11 20:00:00,DTE,15.48,15.485,15.485,15.48,0.0,0.0
2017-08-14 08:00:00,DTE,15.605,15.635,15.62,15.615,416063.0,371.0
2017-08-14 09:00:00,DTE,15.62,15.675,15.62,15.66,285230.0,214.0
2017-08-14 10:00:00,DTE,15.65,15.69,15.655,15.685,262317.0,218.0
2017-08-14 11:00:00,DTE,15.665,15.7,15.685,15.685,321920.0,273.0
2017-08-14 12:00:00,DTE,15.685,15.745,15.69,15.73,381461.0,202.0
2017-08-14 13:00:00,DTE,15.715,15.755,15.73,15.73,492011.0,305.0
2017-08-14 14:00:00,DTE,15.73,15.8,15.73,15.77,793844.0,456.0
2017-08-14 15:00:00,DTE,15.76,15.81,15.77,15.8,546247.0,288.0
2017-08-14 16:00:00,DTE,15.8,15.81,15.81,15.8,0.0,0.0
2017-08-14 17:00:00,DTE,15.8,15.81,15.81,15.8,0.0,0.0
2017-08-14 18:00:00,DTE,15.8,15.81,15.81,15.8,0.0,0.0
2017-08-14 19:00:00,DTE,15.8,15.81,15.81,15.8,0.0,0.0
2017-08-14 20:00:00,DTE,15.8,15.81,15.81,15.8,0.0,0.0
2017-08-15 08:00:00,DTE,15.715,15.765,15.74,15.735,296643.0,324.0
2017-08-15 09:00:00,DTE,15.735,15.775,15.735,15.76,233967.0,265.0
2017-08-15 10:00:00,DTE,15.73,15.765,15.76,15.745,193719.0,197.0
2017-08-15 11:00:00,DTE,15.735,15.765,15.74,15.765,249041.0,218.0
2017-08-15 12:00:00,DTE,15.755,15.79,15.765,15.785,347350.0,257.0
2017-08-15 13:00:00,DTE,15.745,15.8,15.79,15.76,358595.0,272.0
2017-08-15 14:00:00,DTE,15.67,15.77,15.76,15.685,710472.0,563.0
2017-08-15 15:00:00,DTE,15.685,15.72,15.685,15.71,320413.0,165.0
2017-08-15 16:00:00,DTE,15.71,15.715,15.71,15.71,0.0,0.0
2017-08-15 17:00:00,DTE,15.71,15.715,15.71,15.71,0.0,0.0
2017-08-15 18:00:00,DTE,15.71,15.715,15.71,15.71,0.0,0.0
2017-08-15 19:00:00,DTE,15.71,15.715,15.71,15.71,0.0,0.0
2017-08-15 20:00:00,DTE,15.71,15.715,15.71,15.71,0.0,0.0
2017-08-16 08:00:00,DTE,15.725,15.775,15.74,15.745,391456.0,294.0
2017-08-16 09:00:00,DTE,15.7,15.75,15.745,15.715,248928.0,240.0
2017-08-16 10:00:00,DTE,15.685,15.725,15.72,15.685,353983.0,249.0
2017-08-16 11:00:00,DTE,15.67,15.705,15.695,15.695,307929.0,218.0
2017-08-16 12:00:00,DTE,15.64,15.7,15.695,15.645,350042.0,230.0
2017-08-16 13:00:00,DTE,15.625,15.67,15.645,15.67,561638.0,371.0
2017-08-16 14:00:00,DTE,15.645,15.675,15.67,15.665,636668.0,330.0
2017-08-16 15:00:00,DTE,15.62,15.67,15.665,15.635,403896.0,270.0
2017-08-16 16:00:00,DTE,15.625,15.635,15.625,15.635,0.0,0.0
2017-08-16 17:00:00,DTE,15.625,15.635,15.625,15.635,0.0,0.0
2017-08-16 18:00:00,DTE,15.625,15.635,15.625,15.635,0.0,0.0
2017-08-16 19:00:00,DTE,15.625,15.635,15.625,15.635,0.0,0.0
2017-08-16 20:00:00,DTE,15.625,15.635,15.625,15.635,0.0,0.0
2017-08-17 08:00:00,DTE,15.53,15.62,15.61,15.54,598512.0,366.0
2017-08-17 09:00:00,DTE,15.535,15.565,15.545,15.565,282817.0,225.0
2017-08-17 10:00:00,DTE,15.55,15.59,15.565,15.575,276105.0,286.0
2017-08-17 11:00:00,DTE,15.575,15.655,15.575,15.615,643885.0,452.0
2017-08-17 12:00:00,DTE,15.6,15.63,15.62,15.625,266337.0,267.0
2017-08-17 13:00:00,DTE,15.59,15.63,15.62,15.605,259831.0,219.0
2017-08-17 14:00:00,DTE,15.535,15.63,15.605,15.535,681034.0,450.0
2017-08-17 15:00:00,DTE,15.54,15.595,15.54,15.565,444408.0,246.0
2017-08-17 16:00:00,DTE,15.555,15.57,15.57,15.565,0.0,0.0
2017-08-17 17:00:00,DTE,15.555,15.57,15.57,15.565,0.0,0.0
2017-08-17 18:00:00,DTE,15.555,15.57,15.57,15.565,0.0,0.0
2017-08-17 19:00:00,DTE,15.555,15.57,15.57,15.565,0.0,0.0
2017-08-17 20:00:00,DTE,15.555,15.57,15.57,15.565,0.0,0.0
2017-08-18 08:00:00,DTE,15.47,15.51,15.485,15.48,296457.0,279.0
2017-08-18 09:00:00,DTE,15.475,15.55,15.485,15.54,1507983.0,965.0
2017-08-18 10:00:00,DTE,15.495,15.57,15.545,15.55,409362.0,338.0
2017-08-18 11:00:00,DTE,15.55,15.62,15.555,15.61,420507.0,270.0
2017-08-18 12:00:00,DTE,15.6,15.625,15.61,15.6,177942.0,136.0
2017-08-18 13:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 14:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 15:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 16:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 17:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 18:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 19:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-18 20:00:00,DTE,15.6,15.605,15.605,15.6,0.0,0.0
2017-08-21 08:00:00,DTE,15.47,15.52,15.475,15.505,228798.0,249.0
2017-08-21 09:00:00,DTE,15.5,15.55,15.505,15.51,295389.0,278.0
2017-08-21 10:00:00,DTE,15.505,15.555,15.51,15.54,158096.0,169.0
2017-08-21 11:00:00,DTE,15.53,15.565,15.54,15.555,180974.0,201.0
2017-08-21 12:00:00,DTE,15.51,15.55,15.55,15.52,159859.0,148.0
2017-08-21 13:00:00,DTE,15.405,15.52,15.52,15.415,558642.0,369.0
2017-08-21 14:00:00,DTE,15.38,15.44,15.41,15.415,562912.0,374.0
2017-08-21 15:00:00,DTE,15.39,15.425,15.415,15.395,469737.0,233.0
2017-08-21 16:00:00,DTE,15.395,15.41,15.41,15.395,0.0,0.0
2017-08-21 17:00:00,DTE,15.395,15.41,15.41,15.395,0.0,0.0
2017-08-21 18:00:00,DTE,15.395,15.41,15.41,15.395,0.0,0.0
2017-08-21 19:00:00,DTE,15.395,15.41,15.41,15.395,0.0,0.0
2017-08-21 20:00:00,DTE,15.395,15.41,15.41,15.395,0.0,0.0
2017-08-22 08:00:00,DTE,15.445,15.49,15.49,15.475,236008.0,217.0
2017-08-22 09:00:00,DTE,15.455,15.495,15.48,15.495,152542.0,179.0
2017-08-22 10:00:00,DTE,15.47,15.5,15.495,15.475,133601.0,151.0
2017-08-22 11:00:00,DTE,15.455,15.5,15.475,15.47,242383.0,203.0
2017-08-22 12:00:00,DTE,15.47,15.54,15.47,15.54,292475.0,266.0
2017-08-22 13:00:00,DTE,15.535,15.595,15.545,15.555,516531.0,424.0
2017-08-22 14:00:00,DTE,15.55,15.6,15.55,15.575,428171.0,349.0
2017-08-22 15:00:00,DTE,15.57,15.61,15.57,15.58,592391.0,302.0
2017-08-22 16:00:00,DTE,15.58,15.59,15.585,15.58,0.0,0.0
2017-08-22 17:00:00,DTE,15.58,15.59,15.585,15.58,0.0,0.0
2017-08-22 18:00:00,DTE,15.58,15.59,15.585,15.58,0.0,0.0
2017-08-22 19:00:00,DTE,15.58,15.59,15.585,15.58,0.0,0.0
2017-08-22 20:00:00,DTE,15.58,15.59,15.585,15.58,0.0,0.0
2017-08-23 08:00:00,DTE,15.515,15.59,15.59,15.56,310271.0,293.0
2017-08-23 09:00:00,DTE,15.54,15.585,15.56,15.545,164560.0,183.0
2017-08-23 10:00:00,DTE,15.53,15.56,15.545,15.55,194394.0,129.0
2017-08-23 11:00:00,DTE,15.5,15.565,15.545,15.505,357593.0,248.0
2017-08-23 12:00:00,DTE,15.465,15.51,15.505,15.47,292186.0,248.0
2017-08-23 13:00:00,DTE,15.445,15.49,15.47,15.48,491902.0,382.0
2017-08-23 14:00:00,DTE,15.415,15.485,15.485,15.44,831287.0,473.0
2017-08-23 15:00:00,DTE,15.44,15.465,15.445,15.46,424529.0,214.0
2017-08-23 16:00:00,DTE,15.455,15.46,15.455,15.46,0.0,0.0
2017-08-23 17:00:00,DTE,15.455,15.46,15.455,15.46,0.0,0.0
2017-08-23 18:00:00,DTE,15.455,15.46,15.455,15.46,0.0,0.0
2017-08-23 19:00:00,DTE,15.455,15.46,15.455,15.46,0.0,0.0
2017-08-23 20:00:00,DTE,15.455,15.46,15.455,15.46,0.0,0.0
2017-08-24 08:00:00,DTE,15.44,15.485,15.465,15.475,356882.0,292.0
2017-08-24 09:00:00,DTE,15.465,15.5,15.48,15.47,442614.0,366.0
2017-08-24 10:00:00,DTE,15.445,15.47,15.47,15.45,285655.0,183.0
2017-08-24 11:00:00,DTE,15.435,15.46,15.45,15.455,280313.0,148.0
2017-08-24 12:00:00,DTE,15.455,15.515,15.46,15.515,272515.0,223.0
2017-08-24 13:00:00,DTE,15.46,15.54,15.515,15.46,513790.0,288.0
2017-08-24 14:00:00,DTE,15.43,15.46,15.46,15.435,639271.0,450.0
2017-08-24 15:00:00,DTE,15.41,15.45,15.435,15.42,384726.0,218.0
2017-08-24 16:00:00,DTE,15.41,15.42,15.41,15.42,0.0,0.0
2017-08-24 17:00:00,DTE,15.41,15.42,15.41,15.42,0.0,0.0
2017-08-24 18:00:00,DTE,15.41,15.42,15.41,15.42,0.0,0.0
2017-08-24 19:00:00,DTE,15.41,15.42,15.41,15.42,0.0,0.0
2017-08-24 20:00:00,DTE,15.41,15.42,15.41,15.42,0.0,0.0
2017-08-25 08:00:00,DTE,15.345,15.39,15.385,15.375,391082.0,292.0
2017-08-25 09:00:00,DTE,15.35,15.4,15.375,15.39,422425.0,338.0
2017-08-25 10:00:00,DTE,15.385,15.415,15.39,15.415,216268.0,188.0
2017-08-25 11:00:00,DTE,15.39,15.43,15.405,15.395,388988.0,227.0
2017-08-25 12:00:00,DTE,15.365,15.4,15.395,15.37,189343.0,154.0
2017-08-25 13:00:00,DTE,15.295,15.37,15.37,15.32,1006233.0,581.0
2017-08-25 14:00:00,DTE,15.29,15.36,15.325,15.305,927729.0,476.0
2017-08-25 15:00:00,DTE,15.28,15.31,15.3,15.28,489851.0,310.0
2017-08-25 16:00:00,DTE,15.28,15.29,15.29,15.28,0.0,0.0
2017-08-25 17:00:00,DTE,15.28,15.29,15.29,15.28,0.0,0.0
2017-08-25 18:00:00,DTE,15.28,15.29,15.29,15.28,0.0,0.0
2017-08-25 19:00:00,DTE,15.28,15.29,15.29,15.28,0.0,0.0
2017-08-25 20:00:00,DTE,15.28,15.29,15.29,15.28,0.0,0.0
2017-08-28 08:00:00,DTE,15.205,15.265,15.21,15.225,355152.0,267.0
2017-08-28 09:00:00,DTE,15.225,15.25,15.225,15.25,283860.0,235.0
2017-08-28 10:00:00,DTE,15.2,15.25,15.25,15.205,312234.0,177.0
2017-08-28 11:00:00,DTE,15.205,15.295,15.21,15.285,308470.0,266.0
2017-08-28 12:00:00,DTE,15.285,15.315,15.285,15.305,181821.0,157.0
2017-08-28 13:00:00,DTE,15.29,15.325,15.305,15.295,231073.0,197.0
2017-08-28 14:00:00,DTE,15.265,15.31,15.295,15.28,125359.0,141.0
2017-08-28 15:00:00,DTE,15.25,15.295,15.285,15.265,320526.0,184.0
2017-08-28 16:00:00,DTE,15.255,15.27,15.255,15.265,0.0,0.0
2017-08-28 17:00:00,DTE,15.255,15.27,15.255,15.265,0.0,0.0
2017-08-28 18:00:00,DTE,15.255,15.27,15.255,15.265,0.0,0.0
2017-08-28 19:00:00,DTE,15.255,15.27,15.255,15.265,0.0,0.0
2017-08-28 20:00:00,DTE,15.255,15.27,15.255,15.265,0.0,0.0
2017-08-29 08:00:00,DTE,14.91,15.015,14.96,14.955,1810123.0,1118.0
2017-08-29 09:00:00,DTE,14.85,14.96,14.945,14.945,1544151.0,972.0
2017-08-29 10:00:00,DTE,14.905,14.955,14.945,14.95,607780.0,372.0
2017-08-29 11:00:00,DTE,14.945,15.005,14.95,14.975,615178.0,416.0
2017-08-29 12:00:00,DTE,14.925,14.98,14.975,14.98,575055.0,346.0
2017-08-29 13:00:00,DTE,14.98,15.03,14.98,15.02,658043.0,447.0
2017-08-29 14:00:00,DTE,15.015,15.115,15.025,15.08,868735.0,569.0
2017-08-29 15:00:00,DTE,15.065,15.12,15.08,15.075,604739.0,333.0
2017-08-29 16:00:00,DTE,15.07,15.075,15.07,15.075,0.0,0.0
2017-08-29 17:00:00,DTE,15.07,15.075,15.07,15.075,0.0,0.0
2017-08-29 18:00:00,DTE,15.07,15.075,15.07,15.075,0.0,0.0
2017-08-29 19:00:00,DTE,15.07,15.075,15.07,15.075,0.0,0.0
2017-08-29 20:00:00,DTE,15.07,15.075,15.07,15.075,0.0,0.0
2017-08-30 08:00:00,DTE,15.11,15.155,15.15,15.115,368023.0,254.0
2017-08-30 09:00:00,DTE,15.09,15.12,15.11,15.105,269927.0,206.0
2017-08-30 10:00:00,DTE,15.09,15.125,15.11,15.125,399444.0,300.0
2017-08-30 11:00:00,DTE,15.1,15.13,15.12,15.12,317025.0,185.0
2017-08-30 12:00:00,DTE,15.12,15.19,15.12,15.15,334760.0,268.0
2017-08-30 13:00:00,DTE,15.135,15.185,15.15,15.175,322183.0,227.0
2017-08-30 14:00:00,DTE,15.135,15.19,15.175,15.145,597777.0,295.0
2017-08-30 15:00:00,DTE,15.13,15.165,15.14,15.145,603991.0,322.0
2017-08-30 16:00:00,DTE,15.13,15.145,15.135,15.145,0.0,0.0
2017-08-30 17:00:00,DTE,15.13,15.145,15.135,15.145,0.0,0.0
2017-08-30 18:00:00,DTE,15.13,15.145,15.135,15.145,0.0,0.0
2017-08-30 19:00:00,DTE,15.13,15.145,15.135,15.145,0.0,0.0
2017-08-30 20:00:00,DTE,15.13,15.145,15.135,15.145,0.0,0.0
2017-08-31 08:00:00,DTE,15.14,15.185,15.18,15.15,289357.0,248.0
2017-08-31 09:00:00,DTE,15.125,15.16,15.145,15.155,418050.0,264.0
2017-08-31 10:00:00,DTE,15.15,15.185,15.16,15.17,334095.0,293.0
2017-08-31 11:00:00,DTE,15.15,15.19,15.175,15.15,277594.0,198.0
2017-08-31 12:00:00,DTE,15.13,15.175,15.15,15.175,228517.0,183.0
2017-08-31 13:00:00,DTE,15.175,15.2,15.175,15.19,403446.0,287.0
2017-08-31 14:00:00,DTE,15.145,15.225,15.19,15.15,577014.0,428.0
2017-08-31 15:00:00,DTE,15.145,15.225,15.15,15.205,567603.0,309.0
2017-08-31 16:00:00,DTE,15.195,15.205,15.2,15.205,0.0,0.0
2017-08-31 17:00:00,DTE,15.195,15.205,15.2,15.205,0.0,0.0
2017-08-31 18:00:00,DTE,15.195,15.205,15.2,15.205,0.0,0.0
2017-08-31 19:00:00,DTE,15.195,15.205,15.2,15.205,0.0,0.0
2017-08-31 20:00:00,DTE,15.195,15.205,15.2,15.205,0.0,0.0
2017-09-01 08:00:00,DTE,15.04,15.1,15.08,15.1,578218.0,365.0
2017-09-01 09:00:00,DTE,15.08,15.145,15.105,15.13,703273.0,547.0
2017-09-01 10:00:00,DTE,15.115,15.16,15.125,15.155,257110.0,224.0
2017-09-01 11:00:00,DTE,15.15,15.19,15.15,15.18,319925.0,253.0
2017-09-01 12:00:00,DTE,15.085,15.18,15.18,15.14,495446.0,363.0
2017-09-01 13:00:00,DTE,15.125,15.16,15.14,15.13,460266.0,328.0
2017-09-01 14:00:00,DTE,15.095,15.14,15.13,15.11,479961.0,351.0
2017-09-01 15:00:00,DTE,15.065,15.125,15.11,15.075,484471.0,258.0
2017-09-01 16:00:00,DTE,15.065,15.075,15.07,15.075,0.0,0.0
2017-09-01 17:00:00,DTE,15.065,15.075,15.07,15.075,0.0,0.0
2017-09-01 18:00:00,DTE,15.065,15.075,15.07,15.075,0.0,0.0
2017-09-01 19:00:00,DTE,15.065,15.075,15.07,15.075,0.0,0.0
2017-09-01 20:00:00,DTE,15.065,15.075,15.07,15.075,0.0,0.0
2017-09-04 08:00:00,DTE,15.045,15.1,15.045,15.055,340332.0,307.0
2017-09-04 09:00:00,DTE,15.025,15.065,15.06,15.045,250963.0,244.0
2017-09-04 10:00:00,DTE,15.02,15.065,15.05,15.065,302228.0,224.0
2017-09-04 11:00:00,DTE,15.045,15.105,15.055,15.1,335213.0,196.0
2017-09-04 12:00:00,DTE,15.075,15.11,15.1,15.08,320711.0,168.0
2017-09-04 13:00:00,DTE,15.065,15.09,15.08,15.09,242985.0,160.0
2017-09-04 14:00:00,DTE,15.09,15.125,15.09,15.11,302660.0,213.0
2017-09-04 15:00:00,DTE,15.09,15.115,15.105,15.095,220302.0,165.0
2017-09-04 16:00:00,DTE,15.09,15.095,15.095,15.095,0.0,0.0
2017-09-04 17:00:00,DTE,15.09,15.095,15.095,15.095,0.0,0.0
2017-09-04 18:00:00,DTE,15.09,15.095,15.095,15.095,0.0,0.0
2017-09-04 19:00:00,DTE,15.09,15.095,15.095,15.095,0.0,0.0
2017-09-04 20:00:00,DTE,15.09,15.095,15.095,15.095,0.0,0.0
2017-09-05 08:00:00,DTE,15.045,15.12,15.1,15.095,404274.0,399.0
2017-09-05 09:00:00,DTE,15.05,15.1,15.095,15.065,283672.0,216.0
2017-09-05 10:00:00,DTE,15.015,15.1,15.07,15.015,271003.0,266.0
2017-09-05 11:00:00,DTE,15.015,15.055,15.015,15.055,245539.0,199.0
2017-09-05 12:00:00,DTE,15.01,15.06,15.05,15.03,543992.0,358.0
2017-09-05 13:00:00,DTE,14.99,15.065,15.03,15.055,566791.0,372.0
2017-09-05 14:00:00,DTE,14.93,15.055,15.055,14.985,853044.0,542.0
2017-09-05 15:00:00,DTE,14.955,14.995,14.98,14.975,452613.0,258.0
2017-09-05 16:00:00,DTE,14.955,14.98,14.97,14.975,0.0,0.0
2017-09-05 17:00:00,DTE,14.955,14.98,14.97,14.975,0.0,0.0
2017-09-05 18:00:00,DTE,14.955,14.98,14.97,14.975,0.0,0.0
2017-09-05 19:00:00,DTE,14.955,14.98,14.97,14.975,0.0,0.0
2017-09-05 20:00:00,DTE,14.955,14.98,14.97,14.975,0.0,0.0
2017-09-06 08:00:00,DTE,14.835,14.895,14.895,14.835,1137833.0,650.0
2017-09-06 09:00:00,DTE,14.81,14.875,14.84,14.85,735947.0,607.0
2017-09-06 10:00:00,DTE,14.83,14.88,14.845,14.88,557931.0,452.0
2017-09-06 11:00:00,DTE,14.875,14.975,14.875,14.975,750163.0,484.0
2017-09-06 12:00:00,DTE,14.97,15.035,14.98,15.02,871939.0,612.0
2017-09-06 13:00:00,DTE,15.02,15.085,15.025,15.04,767148.0,519.0
2017-09-06 14:00:00,DTE,15.01,15.075,15.035,15.02,811308.0,544.0
2017-09-06 15:00:00,DTE,14.99,15.03,15.02,15.03,503253.0,350.0
2017-09-06 16:00:00,DTE,15.02,15.03,15.02,15.03,0.0,0.0
2017-09-06 17:00:00,DTE,15.02,15.03,15.02,15.03,0.0,0.0
2017-09-06 18:00:00,DTE,15.02,15.03,15.02,15.03,0.0,0.0
2017-09-06 19:00:00,DTE,15.02,15.03,15.02,15.03,0.0,0.0
2017-09-06 20:00:00,DTE,15.02,15.03,15.02,15.03,0.0,0.0
2017-09-07 08:00:00,DTE,14.95,14.985,14.98,14.975,394706.0,312.0
2017-09-07 09:00:00,DTE,14.96,15.03,14.975,15.01,461639.0,331.0
2017-09-07 10:00:00,DTE,15.015,15.085,15.015,15.065,374167.0,321.0
2017-09-07 11:00:00,DTE,15.03,15.07,15.065,15.055,632564.0,578.0
2017-09-07 12:00:00,DTE,15.025,15.075,15.06,15.04,625820.0,452.0
2017-09-07 13:00:00,DTE,15.025,15.145,15.035,15.125,726894.0,500.0
2017-09-07 14:00:00,DTE,15.055,15.14,15.115,15.125,624102.0,399.0
2017-09-07 15:00:00,DTE,15.1,15.15,15.125,15.105,464376.0,311.0
2017-09-07 16:00:00,DTE,15.105,15.125,15.125,15.105,0.0,0.0
2017-09-07 17:00:00,DTE,15.105,15.125,15.125,15.105,0.0,0.0
2017-09-07 18:00:00,DTE,15.105,15.125,15.125,15.105,0.0,0.0
2017-09-07 19:00:00,DTE,15.105,15.125,15.125,15.105,0.0,0.0
2017-09-07 20:00:00,DTE,15.105,15.125,15.125,15.105,0.0,0.0
2017-09-08 08:00:00,DTE,14.99,15.04,15.035,15.035,817675.0,421.0
2017-09-08 09:00:00,DTE,15.005,15.08,15.035,15.025,655347.0,501.0
2017-09-08 10:00:00,DTE,15.02,15.045,15.025,15.045,302994.0,231.0
2017-09-08 11:00:00,DTE,15.035,15.075,15.04,15.075,266244.0,173.0
2017-09-08 12:00:00,DTE,15.04,15.075,15.075,15.04,279094.0,170.0
2017-09-08 13:00:00,DTE,15.02,15.08,15.045,15.03,467783.0,205.0
2017-09-08 14:00:00,DTE,15.02,15.05,15.035,15.03,483413.0,285.0
2017-09-08 15:00:00,DTE,14.995,15.035,15.03,15.005,441460.0,237.0
2017-09-08 16:00:00,DTE,15.005,15.01,15.005,15.005,0.0,0.0
2017-09-08 17:00:00,DTE,15.005,15.01,15.005,15.005,0.0,0.0
2017-09-08 18:00:00,DTE,15.005,15.01,15.005,15.005,0.0,0.0
2017-09-08 19:00:00,DTE,15.005,15.01,15.005,15.005,0.0,0.0
2017-09-08 20:00:00,DTE,15.005,15.01,15.005,15.005,0.0,0.0
2017-09-11 08:00:00,DTE,15.03,15.13,15.035,15.13,737945.0,591.0
2017-09-11 09:00:00,DTE,15.095,15.15,15.13,15.13,637664.0,480.0
2017-09-11 10:00:00,DTE,15.07,15.125,15.125,15.085,464944.0,305.0
2017-09-11 11:00:00,DTE,15.06,15.11,15.085,15.085,448425.0,250.0
2017-09-11 12:00:00,DTE,15.075,15.115,15.09,15.105,301978.0,190.0
2017-09-11 13:00:00,DTE,15.09,15.125,15.11,15.11,513681.0,410.0
2017-09-11 14:00:00,DTE,15.105,15.175,15.115,15.145,768096.0,408.0
2017-09-11 15:00:00,DTE,15.145,15.165,15.145,15.16,532997.0,270.0
2017-09-11 16:00:00,DTE,15.155,15.16,15.155,15.16,0.0,0.0
2017-09-11 17:00:00,DTE,15.155,15.16,15.155,15.16,0.0,0.0
2017-09-11 18:00:00,DTE,15.155,15.16,15.155,15.16,0.0,0.0
2017-09-11 19:00:00,DTE,15.155,15.16,15.155,15.16,0.0,0.0
2017-09-11 20:00:00,DTE,15.155,15.16,15.155,15.16,0.0,0.0
2017-09-12 08:00:00,DTE,15.1,15.165,15.14,15.13,734569.0,412.0
2017-09-12 09:00:00,DTE,15.13,15.175,15.135,15.16,484360.0,317.0
2017-09-12 10:00:00,DTE,15.14,15.17,15.16,15.155,323563.0,227.0
2017-09-12 11:00:00,DTE,15.125,15.16,15.16,15.14,328969.0,224.0
2017-09-12 12:00:00,DTE,15.1,15.14,15.14,15.11,459981.0,247.0
2017-09-12 13:00:00,DTE,15.095,15.12,15.11,15.095,500363.0,329.0
2017-09-12 14:00:00,DTE,15.06,15.12,15.095,15.115,546495.0,344.0
2017-09-12 15:00:00,DTE,15.1,15.13,15.115,15.115,506890.0,215.0
2017-09-12 16:00:00,DTE,15.11,15.115,15.11,15.115,0.0,0.0
2017-09-12 17:00:00,DTE,15.11,15.115,15.11,15.115,0.0,0.0
2017-09-12 18:00:00,DTE,15.11,15.115,15.11,15.115,0.0,0.0
2017-09-12 19:00:00,DTE,15.11,15.115,15.11,15.115,0.0,0.0
2017-09-12 20:00:00,DTE,15.11,15.115,15.11,15.115,0.0,0.0
2017-09-13 08:00:00,DTE,14.97,15.07,15.035,14.985,1182529.0,625.0
2017-09-13 09:00:00,DTE,14.955,14.995,14.985,14.985,823235.0,585.0
2017-09-13 10:00:00,DTE,14.96,14.99,14.985,14.985,395125.0,279.0
2017-09-13 11:00:00,DTE,14.975,15.05,14.975,15.04,561753.0,284.0
2017-09-13 12:00:00,DTE,15.01,15.045,15.045,15.03,563108.0,308.0
2017-09-13 13:00:00,DTE,15.0,15.04,15.035,15.0,615153.0,402.0
2017-09-13 14:00:00,DTE,14.985,15.01,15.0,14.995,1012379.0,535.0
2017-09-13 15:00:00,DTE,14.98,15.045,14.995,15.045,524930.0,277.0
2017-09-13 16:00:00,DTE,15.035,15.045,15.035,15.045,0.0,0.0
2017-09-13 17:00:00,DTE,15.035,15.045,15.035,15.045,0.0,0.0
2017-09-13 18:00:00,DTE,15.035,15.045,15.035,15.045,0.0,0.0
2017-09-13 19:00:00,DTE,15.035,15.045,15.035,15.045,0.0,0.0
2017-09-13 20:00:00,DTE,15.035,15.045,15.035,15.045,0.0,0.0
2017-09-14 08:00:00,DTE,14.94,14.99,14.985,14.945,577245.0,356.0
2017-09-14 09:00:00,DTE,14.93,14.96,14.94,14.96,860090.0,453.0
2017-09-14 10:00:00,DTE,14.93,14.96,14.96,14.94,419113.0,265.0
2017-09-14 11:00:00,DTE,14.91,14.94,14.935,14.93,615287.0,297.0
2017-09-14 12:00:00,DTE,14.905,14.95,14.925,14.945,752498.0,447.0
2017-09-14 13:00:00,DTE,14.925,14.96,14.945,14.955,413447.0,261.0
2017-09-14 14:00:00,DTE,14.915,15.0,14.955,15.0,679355.0,356.0
2017-09-14 15:00:00,DTE,14.985,15.005,15.0,14.99,471553.0,240.0
2017-09-14 16:00:00,DTE,14.99,15.0,14.995,14.99,0.0,0.0
2017-09-14 17:00:00,DTE,14.99,15.0,14.995,14.99,0.0,0.0
2017-09-14 18:00:00,DTE,14.99,15.0,14.995,14.99,0.0,0.0
2017-09-14 19:00:00,DTE,14.99,15.0,14.995,14.99,0.0,0.0
2017-09-14 20:00:00,DTE,14.99,15.0,14.995,14.99,0.0,0.0
2017-09-15 08:00:00,DTE,14.99,15.05,15.025,15.0,700983.0,447.0
2017-09-15 09:00:00,DTE,14.95,15.035,15.005,14.99,7334623.0,2673.0
2017-09-15 10:00:00,DTE,14.945,15.0,14.985,14.98,621308.0,363.0
2017-09-15 11:00:00,DTE,14.97,15.0,14.985,14.98,523825.0,309.0
2017-09-15 12:00:00,DTE,14.975,15.01,14.985,14.975,579513.0,311.0
2017-09-15 13:00:00,DTE,14.93,14.98,14.97,14.945,634106.0,408.0
2017-09-15 14:00:00,DTE,14.945,14.985,14.95,14.96,715158.0,430.0
2017-09-15 15:00:00,DTE,14.96,14.985,14.96,14.985,425411.0,197.0
2017-09-15 16:00:00,DTE,14.975,14.985,14.975,14.985,0.0,0.0
2017-09-15 17:00:00,DTE,14.975,14.985,14.975,14.985,0.0,0.0
2017-09-15 18:00:00,DTE,14.975,14.985,14.975,14.985,0.0,0.0
2017-09-15 19:00:00,DTE,14.975,14.985,14.975,14.985,0.0,0.0
2017-09-15 20:00:00,DTE,14.975,14.985,14.975,14.985,0.0,0.0
2017-09-18 08:00:00,DTE,14.975,15.15,14.975,15.14,634365.0,360.0
2017-09-18 09:00:00,DTE,15.095,15.145,15.14,15.105,301114.0,236.0
2017-09-18 10:00:00,DTE,15.05,15.11,15.105,15.055,518448.0,319.0
2017-09-18 11:00:00,DTE,15.025,15.075,15.055,15.06,536722.0,267.0
2017-09-18 12:00:00,DTE,15.005,15.06,15.06,15.04,689887.0,335.0
2017-09-18 13:00:00,DTE,15.04,15.1,15.05,15.1,713731.0,482.0
2017-09-18 14:00:00,DTE,15.085,15.11,15.105,15.11,730562.0,409.0
2017-09-18 15:00:00,DTE,15.08,15.11,15.11,15.1,493863.0,280.0
2017-09-18 16:00:00,DTE,15.09,15.105,15.1,15.1,0.0,0.0
2017-09-18 17:00:00,DTE,15.09,15.105,15.1,15.1,0.0,0.0
2017-09-18 18:00:00,DTE,15.09,15.105,15.1,15.1,0.0,0.0
2017-09-18 19:00:00,DTE,15.09,15.105,15.1,15.1,0.0,0.0
2017-09-18 20:00:00,DTE,15.09,15.105,15.1,15.1,0.0,0.0
2017-09-19 08:00:00,DTE,15.035,15.1,15.04,15.065,649628.0,406.0
2017-09-19 09:00:00,DTE,15.06,15.13,15.065,15.13,697520.0,369.0
2017-09-19 10:00:00,DTE,15.12,15.15,15.13,15.14,615254.0,310.0
2017-09-19 11:00:00,DTE,15.08,15.14,15.14,15.085,538539.0,274.0
2017-09-19 12:00:00,DTE,15.075,15.105,15.085,15.1,300163.0,219.0
2017-09-19 13:00:00,DTE,15.09,15.53,15.095,15.495,4190175.0,1863.0
2017-09-19 14:00:00,DTE,15.415,15.725,15.495,15.64,6837793.0,3079.0
2017-09-19 15:00:00,DTE,15.57,15.64,15.64,15.605,1975854.0,832.0
2017-09-19 16:00:00,DTE,15.605,15.63,15.625,15.605,0.0,0.0
2017-09-19 17:00:00,DTE,15.605,15.63,15.625,15.605,0.0,0.0
2017-09-19 18:00:00,DTE,15.605,15.63,15.625,15.605,0.0,0.0
2017-09-19 19:00:00,DTE,15.605,15.63,15.625,15.605,0.0,0.0
2017-09-19 20:00:00,DTE,15.605,15.63,15.625,15.605,0.0,0.0
2017-09-20 08:00:00,DTE,15.71,15.75,15.75,15.74,1283126.0,521.0
2017-09-20 09:00:00,DTE,15.725,15.775,15.74,15.755,2183606.0,858.0
2017-09-20 10:00:00,DTE,15.755,15.8,15.755,15.8,855510.0,357.0
2017-09-20 11:00:00,DTE,15.76,15.81,15.8,15.765,742063.0,245.0
2017-09-20 12:00:00,DTE,15.755,15.8,15.76,15.785,876933.0,433.0
2017-09-20 13:00:00,DTE,15.765,15.79,15.78,15.775,818558.0,596.0
2017-09-20 14:00:00,DTE,15.69,15.785,15.775,15.705,1208109.0,669.0
2017-09-20 15:00:00,DTE,15.665,15.72,15.705,15.71,830934.0,319.0
2017-09-20 16:00:00,DTE,15.695,15.72,15.695,15.71,0.0,0.0
2017-09-20 17:00:00,DTE,15.695,15.72,15.695,15.71,0.0,0.0
2017-09-20 18:00:00,DTE,15.695,15.72,15.695,15.71,0.0,0.0
2017-09-20 19:00:00,DTE,15.695,15.72,15.695,15.71,0.0,0.0
2017-09-20 20:00:00,DTE,15.695,15.72,15.695,15.71,0.0,0.0
2017-09-21 08:00:00,DTE,15.435,15.48,15.455,15.455,1293006.0,577.0
2017-09-21 09:00:00,DTE,15.385,15.48,15.455,15.39,1005531.0,529.0
2017-09-21 10:00:00,DTE,15.37,15.435,15.39,15.43,569690.0,268.0
2017-09-21 11:00:00,DTE,15.34,15.43,15.43,15.36,548499.0,252.0
2017-09-21 12:00:00,DTE,15.33,15.39,15.355,15.35,846518.0,308.0
2017-09-21 13:00:00,DTE,15.3,15.375,15.345,15.31,852404.0,425.0
2017-09-21 14:00:00,DTE,15.275,15.365,15.31,15.29,1155453.0,596.0
2017-09-21 15:00:00,DTE,15.29,15.355,15.29,15.34,699599.0,341.0
2017-09-21 16:00:00,DTE,15.335,15.35,15.35,15.34,0.0,0.0
2017-09-21 17:00:00,DTE,15.335,15.35,15.35,15.34,0.0,0.0
2017-09-21 18:00:00,DTE,15.335,15.35,15.35,15.34,0.0,0.0
2017-09-21 19:00:00,DTE,15.335,15.35,15.35,15.34,0.0,0.0
2017-09-21 20:00:00,DTE,15.335,15.35,15.35,15.34,0.0,0.0
2017-09-22 08:00:00,DTE,15.285,15.35,15.33,15.3,592902.0,520.0
2017-09-22 09:00:00,DTE,15.265,15.305,15.3,15.3,641776.0,597.0
2017-09-22 10:00:00,DTE,15.285,15.32,15.3,15.32,332619.0,285.0
2017-09-22 11:00:00,DTE,15.3,15.625,15.315,15.6,4801159.0,1948.0
2017-09-22 12:00:00,DTE,15.455,15.6,15.595,15.51,1688976.0,886.0
2017-09-22 13:00:00,DTE,15.49,15.565,15.51,15.495,1400421.0,562.0
2017-09-22 14:00:00,DTE,15.48,15.525,15.495,15.505,785896.0,403.0
2017-09-22 15:00:00,DTE,15.485,15.505,15.505,15.5,509617.0,200.0
2017-09-22 16:00:00,DTE,15.49,15.505,15.5,15.5,0.0,0.0
2017-09-22 17:00:00,DTE,15.49,15.505,15.5,15.5,0.0,0.0
2017-09-22 18:00:00,DTE,15.49,15.505,15.5,15.5,0.0,0.0
2017-09-22 19:00:00,DTE,15.49,15.505,15.5,15.5,0.0,0.0
2017-09-22 20:00:00,DTE,15.49,15.505,15.5,15.5,0.0,0.0
2017-09-25 08:00:00,DTE,15.515,15.635,15.545,15.575,768721.0,458.0
2017-09-25 09:00:00,DTE,15.535,15.625,15.575,15.55,731650.0,452.0
2017-09-25 10:00:00,DTE,15.54,15.635,15.55,15.635,688848.0,413.0
2017-09-25 11:00:00,DTE,15.6,15.65,15.63,15.635,708630.0,360.0
2017-09-25 12:00:00,DTE,15.63,15.705,15.635,15.685,685390.0,374.0
2017-09-25 13:00:00,DTE,15.64,15.7,15.685,15.65,986298.0,505.0
2017-09-25 14:00:00,DTE,15.605,15.68,15.65,15.625,843095.0,579.0
2017-09-25 15:00:00,DTE,15.595,15.645,15.625,15.64,602228.0,366.0
2017-09-25 16:00:00,DTE,15.635,15.645,15.635,15.64,0.0,0.0
2017-09-25 17:00:00,DTE,15.635,15.645,15.635,15.64,0.0,0.0
2017-09-25 18:00:00,DTE,15.635,15.645,15.635,15.64,0.0,0.0
2017-09-25 19:00:00,DTE,15.635,15.645,15.635,15.64,0.0,0.0
2017-09-25 20:00:00,DTE,15.635,15.645,15.635,15.64,0.0,0.0
2017-09-26 08:00:00,DTE,15.63,15.67,15.66,15.63,413876.0,319.0
2017-09-26 09:00:00,DTE,15.62,15.66,15.635,15.64,319823.0,235.0
2017-09-26 10:00:00,DTE,15.605,15.65,15.645,15.61,303737.0,225.0
2017-09-26 11:00:00,DTE,15.57,15.61,15.61,15.585,388716.0,259.0
2017-09-26 12:00:00,DTE,15.575,15.62,15.585,15.605,299954.0,169.0
2017-09-26 13:00:00,DTE,15.605,15.66,15.61,15.66,406707.0,290.0
2017-09-26 14:00:00,DTE,15.635,15.665,15.655,15.665,363795.0,283.0
2017-09-26 15:00:00,DTE,15.66,15.715,15.66,15.695,902682.0,316.0
2017-09-26 16:00:00,DTE,15.695,15.695,15.695,15.695,0.0,0.0
2017-09-26 17:00:00,DTE,15.695,15.695,15.695,15.695,0.0,0.0
2017-09-26 18:00:00,DTE,15.695,15.695,15.695,15.695,0.0,0.0
2017-09-26 19:00:00,DTE,15.695,15.695,15.695,15.695,0.0,0.0
2017-09-26 20:00:00,DTE,15.695,15.695,15.695,15.695,0.0,0.0
2017-09-27 08:00:00,DTE,15.65,15.73,15.73,15.715,950146.0,463.0
2017-09-27 09:00:00,DTE,15.665,15.725,15.71,15.69,717167.0,393.0
2017-09-27 10:00:00,DTE,15.685,15.715,15.69,15.705,628454.0,380.0
2017-09-27 11:00:00,DTE,15.68,15.705,15.7,15.695,377837.0,200.0
2017-09-27 12:00:00,DTE,15.695,15.73,15.695,15.705,448746.0,259.0
2017-09-27 13:00:00,DTE,15.7,15.715,15.71,15.7,431056.0,260.0
2017-09-27 14:00:00,DTE,15.645,15.715,15.705,15.685,1451584.0,588.0
2017-09-27 15:00:00,DTE,15.68,15.705,15.69,15.7,470582.0,226.0
2017-09-27 16:00:00,DTE,15.7,15.705,15.7,15.7,0.0,0.0
2017-09-27 17:00:00,DTE,15.7,15.705,15.7,15.7,0.0,0.0
2017-09-27 18:00:00,DTE,15.7,15.705,15.7,15.7,0.0,0.0
2017-09-27 19:00:00,DTE,15.7,15.705,15.7,15.7,0.0,0.0
2017-09-27 20:00:00,DTE,15.7,15.705,15.7,15.7,0.0,0.0
2017-09-28 08:00:00,DTE,15.66,15.71,15.665,15.665,427647.0,280.0
2017-09-28 09:00:00,DTE,15.65,15.69,15.66,15.68,306179.0,279.0
2017-09-28 10:00:00,DTE,15.665,15.695,15.68,15.67,376814.0,232.0
2017-09-28 11:00:00,DTE,15.66,15.685,15.675,15.66,588146.0,301.0
2017-09-28 12:00:00,DTE,15.66,15.7,15.66,15.685,639380.0,293.0
2017-09-28 13:00:00,DTE,15.67,15.7,15.68,15.685,942023.0,538.0
2017-09-28 14:00:00,DTE,15.655,15.7,15.685,15.655,821561.0,562.0
2017-09-28 15:00:00,DTE,15.655,15.675,15.66,15.675,347248.0,205.0
2017-09-28 16:00:00,DTE,15.67,15.675,15.67,15.675,0.0,0.0
2017-09-28 17:00:00,DTE,15.67,15.675,15.67,15.675,0.0,0.0
2017-09-28 18:00:00,DTE,15.67,15.675,15.67,15.675,0.0,0.0
2017-09-28 19:00:00,DTE,15.67,15.675,15.67,15.675,0.0,0.0
2017-09-28 20:00:00,DTE,15.67,15.675,15.67,15.675,0.0,0.0
2017-09-29 08:00:00,DTE,15.71,15.745,15.715,15.71,547473.0,282.0
2017-09-29 09:00:00,DTE,15.695,15.735,15.71,15.71,1139063.0,509.0
2017-09-29 10:00:00,DTE,15.7,15.73,15.71,15.705,481782.0,250.0
2017-09-29 11:00:00,DTE,15.69,15.71,15.705,15.695,394891.0,179.0
2017-09-29 12:00:00,DTE,15.675,15.705,15.695,15.685,527226.0,258.0
2017-09-29 13:00:00,DTE,15.665,15.705,15.685,15.705,752500.0,297.0
2017-09-29 14:00:00,DTE,15.685,15.725,15.705,15.725,697910.0,361.0
2017-09-29 15:00:00,DTE,15.72,15.76,15.725,15.76,639855.0,295.0
2017-09-29 16:00:00,DTE,15.735,15.76,15.735,15.76,0.0,0.0
2017-09-29 17:00:00,DTE,15.735,15.76,15.735,15.76,0.0,0.0
2017-09-29 18:00:00,DTE,15.735,15.76,15.735,15.76,0.0,0.0
2017-09-29 19:00:00,DTE,15.735,15.76,15.735,15.76,0.0,0.0
2017-09-29 20:00:00,DTE,15.735,15.76,15.735,15.76,0.0,0.0
2017-10-02 08:00:00,DTE,15.765,15.815,15.785,15.78,561143.0,330.0
2017-10-02 09:00:00,DTE,15.735,15.785,15.775,15.745,381445.0,234.0
2017-10-02 10:00:00,DTE,15.735,15.8,15.75,15.8,377506.0,225.0
2017-10-02 11:00:00,DTE,15.79,15.815,15.795,15.8,350415.0,227.0
2017-10-02 12:00:00,DTE,15.775,15.81,15.8,15.785,369470.0,167.0
2017-10-02 13:00:00,DTE,15.775,15.81,15.785,15.785,498321.0,319.0
2017-10-02 14:00:00,DTE,15.74,15.79,15.785,15.76,477989.0,325.0
2017-10-02 15:00:00,DTE,15.755,15.775,15.765,15.775,523208.0,283.0
2017-10-02 16:00:00,DTE,15.765,15.775,15.765,15.775,0.0,0.0
2017-10-02 17:00:00,DTE,15.765,15.775,15.765,15.775,0.0,0.0
2017-10-02 18:00:00,DTE,15.765,15.775,15.765,15.775,0.0,0.0
2017-10-02 19:00:00,DTE,15.765,15.775,15.765,15.775,0.0,0.0
2017-10-02 20:00:00,DTE,15.765,15.775,15.765,15.775,0.0,0.0
2017-10-04 08:00:00,DTE,15.71,15.76,15.76,15.71,845487.0,465.0
2017-10-04 09:00:00,DTE,15.645,15.715,15.715,15.665,841841.0,427.0
2017-10-04 10:00:00,DTE,15.64,15.68,15.665,15.65,585504.0,312.0
2017-10-04 11:00:00,DTE,15.65,15.675,15.655,15.66,357782.0,201.0
2017-10-04 12:00:00,DTE,15.645,15.67,15.66,15.66,367798.0,246.0
2017-10-04 13:00:00,DTE,15.585,15.665,15.665,15.59,1547116.0,561.0
2017-10-04 14:00:00,DTE,15.58,15.645,15.59,15.64,863976.0,376.0
2017-10-04 15:00:00,DTE,15.635,15.665,15.635,15.65,737868.0,320.0
2017-10-04 16:00:00,DTE,15.64,15.65,15.64,15.65,0.0,0.0
2017-10-04 17:00:00,DTE,15.64,15.65,15.64,15.65,0.0,0.0
2017-10-04 18:00:00,DTE,15.64,15.65,15.64,15.65,0.0,0.0
2017-10-04 19:00:00,DTE,15.64,15.65,15.64,15.65,0.0,0.0
2017-10-04 20:00:00,DTE,15.64,15.65,15.64,15.65,0.0,0.0
2017-10-05 08:00:00,DTE,15.685,15.72,15.7,15.695,561476.0,378.0
2017-10-05 09:00:00,DTE,15.665,15.705,15.695,15.675,432819.0,314.0
2017-10-05 10:00:00,DTE,15.665,15.7,15.68,15.685,306572.0,206.0
2017-10-05 11:00:00,DTE,15.665,15.69,15.685,15.68,278789.0,174.0
2017-10-05 12:00:00,DTE,15.64,15.69,15.685,15.675,445056.0,228.0
2017-10-05 13:00:00,DTE,15.645,15.695,15.68,15.68,454762.0,304.0
2017-10-05 14:00:00,DTE,15.66,15.69,15.675,15.67,599850.0,296.0
2017-10-05 15:00:00,DTE,15.66,15.685,15.675,15.685,404795.0,209.0
2017-10-05 16:00:00,DTE,15.675,15.685,15.675,15.685,0.0,0.0
2017-10-05 17:00:00,DTE,15.675,15.685,15.675,15.685,0.0,0.0
2017-10-05 18:00:00,DTE,15.675,15.685,15.675,15.685,0.0,0.0
2017-10-05 19:00:00,DTE,15.675,15.685,15.675,15.685,0.0,0.0
2017-10-05 20:00:00,DTE,15.675,15.685,15.675,15.685,0.0,0.0
2017-10-06 08:00:00,DTE,15.63,15.68,15.675,15.635,430273.0,245.0
2017-10-06 09:00:00,DTE,15.635,15.665,15.64,15.655,399703.0,344.0
2017-10-06 10:00:00,DTE,15.645,15.665,15.66,15.66,134672.0,106.0
2017-10-06 11:00:00,DTE,15.66,15.7,15.66,15.665,253350.0,183.0
2017-10-06 12:00:00,DTE,15.64,15.78,15.665,15.72,2283723.0,1149.0
2017-10-06 13:00:00,DTE,15.69,15.755,15.725,15.74,1414198.0,624.0
2017-10-06 14:00:00,DTE,15.67,15.75,15.745,15.68,837015.0,366.0
2017-10-06 15:00:00,DTE,15.655,15.695,15.68,15.69,391087.0,260.0
2017-10-06 16:00:00,DTE,15.685,15.69,15.685,15.69,0.0,0.0
2017-10-06 17:00:00,DTE,15.685,15.69,15.685,15.69,0.0,0.0
2017-10-06 18:00:00,DTE,15.685,15.69,15.685,15.69,0.0,0.0
2017-10-06 19:00:00,DTE,15.685,15.69,15.685,15.69,0.0,0.0
2017-10-06 20:00:00,DTE,15.685,15.69,15.685,15.69,0.0,0.0
2017-10-09 08:00:00,DTE,15.715,15.75,15.74,15.73,379027.0,275.0
2017-10-09 09:00:00,DTE,15.68,15.735,15.725,15.695,293796.0,239.0
2017-10-09 10:00:00,DTE,15.695,15.725,15.695,15.7,293959.0,193.0
2017-10-09 11:00:00,DTE,15.675,15.715,15.705,15.715,251968.0,159.0
2017-10-09 12:00:00,DTE,15.69,15.715,15.715,15.715,290012.0,161.0
2017-10-09 13:00:00,DTE,15.69,15.72,15.71,15.71,223243.0,180.0
2017-10-09 14:00:00,DTE,15.68,15.72,15.715,15.69,330091.0,225.0
2017-10-09 15:00:00,DTE,15.68,15.705,15.685,15.695,407810.0,237.0
2017-10-09 16:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-09 17:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-09 18:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-09 19:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-09 20:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-10 08:00:00,DTE,15.67,15.73,15.72,15.695,376682.0,311.0
2017-10-10 09:00:00,DTE,15.69,15.725,15.695,15.725,232032.0,145.0
2017-10-10 10:00:00,DTE,15.7,15.74,15.72,15.725,430073.0,276.0
2017-10-10 11:00:00,DTE,15.695,15.73,15.725,15.7,148490.0,165.0
2017-10-10 12:00:00,DTE,15.69,15.715,15.705,15.705,202754.0,153.0
2017-10-10 13:00:00,DTE,15.68,15.72,15.71,15.69,484776.0,334.0
2017-10-10 14:00:00,DTE,15.67,15.7,15.695,15.695,637753.0,361.0
2017-10-10 15:00:00,DTE,15.68,15.705,15.695,15.695,323102.0,172.0
2017-10-10 16:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-10 17:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-10 18:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-10 19:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-10 20:00:00,DTE,15.685,15.7,15.685,15.695,0.0,0.0
2017-10-11 08:00:00,DTE,15.62,15.68,15.64,15.64,454876.0,357.0
2017-10-11 09:00:00,DTE,15.585,15.65,15.645,15.605,505087.0,372.0
2017-10-11 10:00:00,DTE,15.59,15.625,15.6,15.62,295520.0,220.0
2017-10-11 11:00:00,DTE,15.58,15.635,15.625,15.615,418235.0,303.0
2017-10-11 12:00:00,DTE,15.595,15.635,15.615,15.63,222023.0,191.0
2017-10-11 13:00:00,DTE,15.62,15.655,15.635,15.64,479213.0,267.0
2017-10-11 14:00:00,DTE,15.64,15.695,15.64,15.66,687841.0,346.0
2017-10-11 15:00:00,DTE,15.515,15.675,15.66,15.64,2209206.0,925.0
2017-10-11 16:00:00,DTE,15.635,15.655,15.64,15.64,0.0,0.0
2017-10-11 17:00:00,DTE,15.635,15.655,15.64,15.64,0.0,0.0
2017-10-11 18:00:00,DTE,15.635,15.655,15.64,15.64,0.0,0.0
2017-10-11 19:00:00,DTE,15.635,15.655,15.64,15.64,0.0,0.0
2017-10-11 20:00:00,DTE,15.635,15.655,15.64,15.64,0.0,0.0
2017-10-12 08:00:00,DTE,15.565,15.61,15.585,15.605,750445.0,386.0
2017-10-12 09:00:00,DTE,15.56,15.615,15.61,15.565,1083502.0,462.0
2017-10-12 10:00:00,DTE,15.51,15.57,15.565,15.52,812008.0,344.0
2017-10-12 11:00:00,DTE,15.44,15.525,15.52,15.47,1012874.0,449.0
2017-10-12 12:00:00,DTE,15.465,15.515,15.47,15.495,665463.0,290.0
2017-10-12 13:00:00,DTE,15.445,15.52,15.495,15.45,1143131.0,534.0
2017-10-12 14:00:00,DTE,15.395,15.47,15.45,15.42,1710815.0,622.0
2017-10-12 15:00:00,DTE,15.41,15.46,15.42,15.445,905366.0,364.0
2017-10-12 16:00:00,DTE,15.44,15.46,15.46,15.445,0.0,0.0
2017-10-12 17:00:00,DTE,15.44,15.46,15.46,15.445,0.0,0.0
2017-10-12 18:00:00,DTE,15.44,15.46,15.46,15.445,0.0,0.0
2017-10-12 19:00:00,DTE,15.44,15.46,15.46,15.445,0.0,0.0
2017-10-12 20:00:00,DTE,15.44,15.46,15.46,15.445,0.0,0.0
2017-10-13 08:00:00,DTE,15.475,15.51,15.485,15.485,518141.0,363.0
2017-10-13 09:00:00,DTE,15.47,15.515,15.485,15.515,475466.0,385.0
2017-10-13 10:00:00,DTE,15.48,15.515,15.51,15.495,177131.0,136.0
2017-10-13 11:00:00,DTE,15.475,15.535,15.49,15.515,353879.0,223.0
2017-10-13 12:00:00,DTE,15.49,15.54,15.515,15.49,462495.0,270.0
2017-10-13 13:00:00,DTE,15.445,15.495,15.495,15.445,421724.0,268.0
2017-10-13 14:00:00,DTE,15.445,15.52,15.445,15.48,580234.0,391.0
2017-10-13 15:00:00,DTE,15.475,15.495,15.475,15.49,260902.0,176.0
2017-10-13 16:00:00,DTE,15.485,15.495,15.485,15.49,0.0,0.0
2017-10-13 17:00:00,DTE,15.485,15.495,15.485,15.49,0.0,0.0
2017-10-13 18:00:00,DTE,15.485,15.495,15.485,15.49,0.0,0.0
2017-10-13 19:00:00,DTE,15.485,15.495,15.485,15.49,0.0,0.0
2017-10-13 20:00:00,DTE,15.485,15.495,15.485,15.49,0.0,0.0
2017-10-16 08:00:00,DTE,15.515,15.585,15.585,15.525,482157.0,277.0
2017-10-16 09:00:00,DTE,15.51,15.55,15.515,15.545,427278.0,259.0
2017-10-16 10:00:00,DTE,15.53,15.555,15.545,15.555,264899.0,166.0
2017-10-16 11:00:00,DTE,15.545,15.59,15.55,15.59,315251.0,177.0
2017-10-16 12:00:00,DTE,15.565,15.6,15.585,15.585,377247.0,291.0
2017-10-16 13:00:00,DTE,15.585,15.625,15.585,15.6,688514.0,384.0
2017-10-16 14:00:00,DTE,15.575,15.61,15.6,15.585,425267.0,259.0
2017-10-16 15:00:00,DTE,15.565,15.59,15.585,15.57,210240.0,114.0
2017-10-16 16:00:00,DTE,15.565,15.575,15.565,15.57,0.0,0.0
2017-10-16 17:00:00,DTE,15.565,15.575,15.565,15.57,0.0,0.0
2017-10-16 18:00:00,DTE,15.565,15.575,15.565,15.57,0.0,0.0
2017-10-16 19:00:00,DTE,15.565,15.575,15.565,15.57,0.0,0.0
2017-10-16 20:00:00,DTE,15.565,15.575,15.565,15.57,0.0,0.0
2017-10-17 08:00:00,DTE,15.515,15.56,15.555,15.54,515396.0,276.0
2017-10-17 09:00:00,DTE,15.53,15.56,15.535,15.55,431137.0,270.0
2017-10-17 10:00:00,DTE,15.505,15.555,15.555,15.525,424432.0,226.0
2017-10-17 11:00:00,DTE,15.505,15.55,15.525,15.515,507568.0,234.0
2017-10-17 12:00:00,DTE,15.49,15.53,15.515,15.51,649009.0,297.0
2017-10-17 13:00:00,DTE,15.46,15.52,15.505,15.485,853813.0,393.0
2017-10-17 14:00:00,DTE,15.45,15.51,15.49,15.465,691155.0,317.0
2017-10-17 15:00:00,DTE,15.445,15.475,15.465,15.46,528617.0,220.0
2017-10-17 16:00:00,DTE,15.46,15.47,15.47,15.46,0.0,0.0
2017-10-17 17:00:00,DTE,15.46,15.47,15.47,15.46,0.0,0.0
2017-10-17 18:00:00,DTE,15.46,15.47,15.47,15.46,0.0,0.0
2017-10-17 19:00:00,DTE,15.46,15.47,15.47,15.46,0.0,0.0
2017-10-17 20:00:00,DTE,15.46,15.47,15.47,15.46,0.0,0.0
2017-10-18 08:00:00,DTE,15.46,15.53,15.465,15.525,840537.0,484.0
2017-10-18 09:00:00,DTE,15.525,15.65,15.525,15.645,1367766.0,757.0
2017-10-18 10:00:00,DTE,15.575,15.65,15.635,15.625,693561.0,456.0
2017-10-18 11:00:00,DTE,15.62,15.635,15.625,15.63,527092.0,313.0
2017-10-18 12:00:00,DTE,15.615,15.64,15.63,15.625,475765.0,313.0
2017-10-18 13:00:00,DTE,15.62,15.655,15.625,15.655,617228.0,348.0
2017-10-18 14:00:00,DTE,15.585,15.655,15.65,15.59,867572.0,430.0
2017-10-18 15:00:00,DTE,15.52,15.595,15.59,15.57,838360.0,403.0
2017-10-18 16:00:00,DTE,15.555,15.585,15.555,15.57,0.0,0.0
2017-10-18 17:00:00,DTE,15.555,15.585,15.555,15.57,0.0,0.0
2017-10-18 18:00:00,DTE,15.555,15.585,15.555,15.57,0.0,0.0
2017-10-18 19:00:00,DTE,15.555,15.585,15.555,15.57,0.0,0.0
2017-10-18 20:00:00,DTE,15.555,15.585,15.555,15.57,0.0,0.0
2017-10-19 08:00:00,DTE,15.38,15.495,15.44,15.455,1244318.0,858.0
2017-10-19 09:00:00,DTE,15.42,15.47,15.455,15.44,803811.0,439.0
2017-10-19 10:00:00,DTE,15.4,15.45,15.45,15.42,622786.0,330.0
2017-10-19 11:00:00,DTE,15.385,15.42,15.415,15.4,681555.0,391.0
2017-10-19 12:00:00,DTE,15.36,15.41,15.4,15.375,777586.0,436.0
2017-10-19 13:00:00,DTE,15.35,15.415,15.375,15.36,658559.0,401.0
2017-10-19 14:00:00,DTE,15.36,15.4,15.36,15.365,1104213.0,469.0
2017-10-19 15:00:00,DTE,15.34,15.38,15.365,15.36,816363.0,330.0
2017-10-19 16:00:00,DTE,15.355,15.36,15.355,15.36,0.0,0.0
2017-10-19 17:00:00,DTE,15.355,15.36,15.355,15.36,0.0,0.0
2017-10-19 18:00:00,DTE,15.355,15.36,15.355,15.36,0.0,0.0
2017-10-19 19:00:00,DTE,15.355,15.36,15.355,15.36,0.0,0.0
2017-10-19 20:00:00,DTE,15.355,15.36,15.355,15.36,0.0,0.0
2017-10-20 08:00:00,DTE,15.35,15.42,15.415,15.355,474893.0,325.0
2017-10-20 09:00:00,DTE,15.345,15.425,15.35,15.41,1061406.0,562.0
2017-10-20 10:00:00,DTE,15.39,15.425,15.41,15.41,346348.0,205.0
2017-10-20 11:00:00,DTE,15.4,15.445,15.405,15.43,341362.0,232.0
2017-10-20 12:00:00,DTE,15.41,15.48,15.43,15.455,782212.0,421.0
2017-10-20 13:00:00,DTE,15.36,15.46,15.455,15.365,528137.0,300.0
2017-10-20 14:00:00,DTE,15.36,15.435,15.365,15.385,524512.0,330.0
2017-10-20 15:00:00,DTE,15.39,15.41,15.39,15.41,379690.0,154.0
2017-10-20 16:00:00,DTE,15.4,15.41,15.405,15.41,0.0,0.0
2017-10-20 17:00:00,DTE,15.4,15.41,15.405,15.41,0.0,0.0
2017-10-20 18:00:00,DTE,15.4,15.41,15.405,15.41,0.0,0.0
2017-10-20 19:00:00,DTE,15.4,15.41,15.405,15.41,0.0,0.0
2017-10-20 20:00:00,DTE,15.4,15.41,15.405,15.41,0.0,0.0
2017-10-25 08:00:00,DTE,15.465,15.515,15.495,15.495,611740.0,443.0
2017-10-25 09:00:00,DTE,15.47,15.515,15.495,15.485,282946.0,221.0
2017-10-25 10:00:00,DTE,15.475,15.49,15.48,15.485,254377.0,233.0
2017-10-25 11:00:00,DTE,15.425,15.485,15.48,15.43,385611.0,211.0
2017-10-25 12:00:00,DTE,15.415,15.45,15.43,15.45,405324.0,277.0
2017-10-25 13:00:00,DTE,15.43,15.465,15.445,15.44,403906.0,271.0
2017-10-25 14:00:00,DTE,15.355,15.45,15.44,15.37,978877.0,542.0
2017-10-25 15:00:00,DTE,15.335,15.375,15.365,15.36,1036061.0,569.0
2017-10-25 16:00:00,DTE,15.355,15.365,15.365,15.36,0.0,0.0
2017-10-25 17:00:00,DTE,15.355,15.365,15.365,15.36,0.0,0.0
2017-10-25 18:00:00,DTE,15.355,15.365,15.365,15.36,0.0,0.0
2017-10-25 19:00:00,DTE,15.355,15.365,15.365,15.36,0.0,0.0
2017-10-25 20:00:00,DTE,15.355,15.365,15.365,15.36,0.0,0.0
2017-10-26 08:00:00,DTE,15.385,15.415,15.415,15.395,365743.0,315.0
2017-10-26 09:00:00,DTE,15.36,15.405,15.395,15.385,343985.0,239.0
2017-10-26 10:00:00,DTE,15.345,15.405,15.385,15.385,404059.0,298.0
2017-10-26 11:00:00,DTE,15.38,15.475,15.385,15.43,820831.0,563.0
2017-10-26 12:00:00,DTE,15.4,15.455,15.435,15.405,592327.0,444.0
2017-10-26 13:00:00,DTE,15.39,15.425,15.4,15.42,684394.0,498.0
2017-10-26 14:00:00,DTE,15.385,15.54,15.42,15.495,1327864.0,742.0
2017-10-26 15:00:00,DTE,15.49,15.565,15.495,15.565,659565.0,369.0
2017-10-26 16:00:00,DTE,15.545,15.565,15.545,15.565,0.0,0.0
2017-10-26 17:00:00,DTE,15.545,15.565,15.545,15.565,0.0,0.0
2017-10-26 18:00:00,DTE,15.545,15.565,15.545,15.565,0.0,0.0
2017-10-26 19:00:00,DTE,15.545,15.565,15.545,15.565,0.0,0.0
2017-10-26 20:00:00,DTE,15.545,15.565,15.545,15.565,0.0,0.0
2017-10-27 08:00:00,DTE,15.605,15.64,15.625,15.63,652081.0,426.0
2017-10-27 09:00:00,DTE,15.605,15.665,15.63,15.65,691200.0,479.0
2017-10-27 10:00:00,DTE,15.63,15.685,15.65,15.665,797532.0,402.0
2017-10-27 11:00:00,DTE,15.615,15.67,15.67,15.64,417023.0,259.0
2017-10-27 12:00:00,DTE,15.6,15.65,15.64,15.63,382380.0,294.0
2017-10-27 13:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 14:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 15:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 16:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 17:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 18:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 19:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-10-27 20:00:00,DTE,15.63,15.635,15.63,15.63,0.0,0.0
2017-11-01 08:00:00,DTE,15.165,15.635,15.63,15.31,6054225.0,3096.0
2017-11-01 09:00:00,DTE,15.3,15.385,15.305,15.385,1894450.0,780.0
2017-11-01 10:00:00,DTE,15.375,15.495,15.39,15.495,1418070.0,629.0
2017-11-01 11:00:00,DTE,15.425,15.495,15.495,15.47,1156108.0,576.0
2017-11-01 12:00:00,DTE,15.44,15.485,15.47,15.455,923837.0,450.0
2017-11-01 13:00:00,DTE,15.405,15.485,15.455,15.405,1013625.0,588.0
2017-11-01 14:00:00,DTE,15.325,15.41,15.41,15.375,1555882.0,660.0
2017-11-01 15:00:00,DTE,15.28,15.375,15.375,15.28,1703224.0,803.0
2017-11-01 16:00:00,DTE,15.26,15.355,15.275,15.325,993829.0,518.0
2017-11-01 17:00:00,DTE,15.315,15.325,15.325,15.325,0.0,0.0
2017-11-01 18:00:00,DTE,15.315,15.325,15.325,15.325,0.0,0.0
2017-11-01 19:00:00,DTE,15.315,15.325,15.325,15.325,0.0,0.0
2017-11-01 20:00:00,DTE,15.315,15.325,15.325,15.325,0.0,0.0
2017-11-02 08:00:00,DTE,15.37,15.5,15.395,15.485,1779404.0,1057.0
2017-11-02 09:00:00,DTE,15.435,15.495,15.49,15.48,1041535.0,681.0
2017-11-02 10:00:00,DTE,15.42,15.49,15.485,15.435,706288.0,456.0
2017-11-02 11:00:00,DTE,15.405,15.465,15.44,15.43,632495.0,399.0
2017-11-02 12:00:00,DTE,15.425,15.465,15.43,15.45,755884.0,402.0
2017-11-02 13:00:00,DTE,15.42,15.45,15.45,15.42,341862.0,291.0
2017-11-02 14:00:00,DTE,15.395,15.495,15.425,15.48,949844.0,521.0
2017-11-02 15:00:00,DTE,15.44,15.495,15.475,15.475,819366.0,475.0
2017-11-02 16:00:00,DTE,15.46,15.49,15.475,15.47,481434.0,227.0
2017-11-02 17:00:00,DTE,15.465,15.48,15.48,15.47,0.0,0.0
2017-11-02 18:00:00,DTE,15.465,15.48,15.48,15.47,0.0,0.0
2017-11-02 19:00:00,DTE,15.465,15.48,15.48,15.47,0.0,0.0
2017-11-02 20:00:00,DTE,15.465,15.48,15.48,15.47,0.0,0.0
2017-11-03 08:00:00,DTE,15.485,15.65,15.505,15.62,1681255.0,1092.0
2017-11-03 09:00:00,DTE,15.605,15.64,15.615,15.61,805947.0,457.0
2017-11-03 10:00:00,DTE,15.61,15.695,15.615,15.675,1036026.0,532.0
2017-11-03 11:00:00,DTE,15.665,15.745,15.675,15.735,912255.0,538.0
2017-11-03 12:00:00,DTE,15.68,15.755,15.74,15.705,675755.0,453.0
2017-11-03 13:00:00,DTE,15.605,15.7,15.7,15.62,697387.0,419.0
2017-11-03 14:00:00,DTE,15.56,15.63,15.62,15.595,743910.0,442.0
2017-11-03 15:00:00,DTE,15.585,15.68,15.595,15.67,687887.0,340.0
2017-11-03 16:00:00,DTE,15.665,15.695,15.675,15.675,429593.0,209.0
2017-11-03 17:00:00,DTE,15.67,15.685,15.685,15.675,0.0,0.0
2017-11-03 18:00:00,DTE,15.67,15.685,15.685,15.675,0.0,0.0
2017-11-03 19:00:00,DTE,15.67,15.685,15.685,15.675,0.0,0.0
2017-11-03 20:00:00,DTE,15.67,15.685,15.685,15.675,0.0,0.0
2017-11-06 08:00:00,DTE,15.07,15.685,15.685,15.16,5976201.0,3536.0
2017-11-06 09:00:00,DTE,15.09,15.185,15.155,15.12,2678004.0,1427.0
2017-11-06 10:00:00,DTE,15.035,15.125,15.125,15.06,2431434.0,1165.0
2017-11-06 11:00:00,DTE,15.055,15.105,15.06,15.09,1315494.0,795.0
2017-11-06 12:00:00,DTE,15.07,15.16,15.09,15.145,1862069.0,916.0
2017-11-06 13:00:00,DTE,15.105,15.16,15.145,15.105,1391204.0,816.0
2017-11-06 14:00:00,DTE,15.1,15.135,15.11,15.115,1375125.0,804.0
2017-11-06 15:00:00,DTE,15.055,15.12,15.115,15.12,1742209.0,936.0
2017-11-06 16:00:00,DTE,15.105,15.18,15.115,15.17,948412.0,441.0
2017-11-06 17:00:00,DTE,15.16,15.175,15.165,15.17,0.0,0.0
2017-11-06 18:00:00,DTE,15.16,15.175,15.165,15.17,0.0,0.0
2017-11-06 19:00:00,DTE,15.16,15.175,15.165,15.17,0.0,0.0
2017-11-06 20:00:00,DTE,15.16,15.175,15.165,15.17,0.0,0.0
2017-11-07 08:00:00,DTE,15.21,15.34,15.3,15.24,2211906.0,1172.0
2017-11-07 09:00:00,DTE,15.24,15.315,15.24,15.28,1111900.0,545.0
2017-11-07 10:00:00,DTE,15.24,15.3,15.28,15.255,699761.0,393.0
2017-11-07 11:00:00,DTE,15.245,15.27,15.26,15.255,534118.0,319.0
2017-11-07 12:00:00,DTE,15.23,15.265,15.25,15.245,642664.0,382.0
2017-11-07 13:00:00,DTE,15.225,15.255,15.245,15.225,349893.0,248.0
2017-11-07 14:00:00,DTE,15.22,15.265,15.225,15.265,696718.0,391.0
2017-11-07 15:00:00,DTE,15.115,15.265,15.26,15.145,1575178.0,720.0
2017-11-07 16:00:00,DTE,15.14,15.185,15.14,15.165,716027.0,334.0
2017-11-07 17:00:00,DTE,15.155,15.165,15.16,15.165,0.0,0.0
2017-11-07 18:00:00,DTE,15.155,15.165,15.16,15.165,0.0,0.0
2017-11-07 19:00:00,DTE,15.155,15.165,15.16,15.165,0.0,0.0
2017-11-07 20:00:00,DTE,15.155,15.165,15.16,15.165,0.0,0.0
2017-11-08 08:00:00,DTE,15.135,15.235,15.19,15.145,1700785.0,943.0
2017-11-08 09:00:00,DTE,15.13,15.155,15.14,15.15,925649.0,435.0
2017-11-08 10:00:00,DTE,15.125,15.18,15.15,15.13,513062.0,322.0
2017-11-08 11:00:00,DTE,15.095,15.135,15.13,15.13,660160.0,285.0
2017-11-08 12:00:00,DTE,15.115,15.145,15.135,15.115,707956.0,315.0
2017-11-08 13:00:00,DTE,15.075,15.125,15.115,15.09,766733.0,400.0
2017-11-08 14:00:00,DTE,15.065,15.1,15.09,15.085,1504322.0,611.0
2017-11-08 15:00:00,DTE,15.055,15.09,15.085,15.075,1888247.0,767.0
2017-11-08 16:00:00,DTE,15.055,15.085,15.07,15.085,745909.0,325.0
2017-11-08 17:00:00,DTE,15.075,15.085,15.075,15.085,0.0,0.0
2017-11-08 18:00:00,DTE,15.075,15.085,15.075,15.085,0.0,0.0
2017-11-08 19:00:00,DTE,15.075,15.085,15.075,15.085,0.0,0.0
2017-11-08 20:00:00,DTE,15.075,15.085,15.075,15.085,0.0,0.0
2017-11-09 08:00:00,DTE,15.075,15.305,15.075,15.17,2350959.0,1514.0
2017-11-09 09:00:00,DTE,15.09,15.195,15.17,15.1,1227085.0,813.0
2017-11-09 10:00:00,DTE,15.025,15.165,15.095,15.145,2016461.0,1136.0
2017-11-09 11:00:00,DTE,15.045,15.155,15.15,15.05,1222409.0,770.0
2017-11-09 12:00:00,DTE,15.025,15.07,15.05,15.05,947142.0,605.0
2017-11-09 13:00:00,DTE,15.035,15.165,15.055,15.125,1326823.0,811.0
2017-11-09 14:00:00,DTE,15.085,15.16,15.125,15.095,1183113.0,917.0
2017-11-09 15:00:00,DTE,15.09,15.145,15.095,15.095,1535944.0,955.0
2017-11-09 16:00:00,DTE,15.09,15.145,15.095,15.115,959989.0,519.0
2017-11-09 17:00:00,DTE,15.115,15.125,15.12,15.115,0.0,0.0
2017-11-09 18:00:00,DTE,15.115,15.125,15.12,15.115,0.0,0.0
2017-11-09 19:00:00,DTE,15.115,15.125,15.12,15.115,0.0,0.0
2017-11-09 20:00:00,DTE,15.115,15.125,15.12,15.115,0.0,0.0
2017-11-10 08:00:00,DTE,15.08,15.17,15.15,15.15,2063003.0,1059.0
2017-11-10 09:00:00,DTE,15.075,15.15,15.15,15.1,1109205.0,667.0
2017-11-10 10:00:00,DTE,15.095,15.18,15.1,15.17,1003217.0,805.0
2017-11-10 11:00:00,DTE,15.145,15.175,15.17,15.16,669606.0,362.0
2017-11-10 12:00:00,DTE,15.14,15.175,15.16,15.155,631127.0,283.0
2017-11-10 13:00:00,DTE,15.08,15.16,15.16,15.085,489030.0,276.0
2017-11-10 14:00:00,DTE,15.085,15.1,15.085,15.095,750973.0,518.0
2017-11-10 15:00:00,DTE,15.07,15.105,15.095,15.08,945006.0,551.0
2017-11-10 16:00:00,DTE,15.06,15.095,15.075,15.07,526884.0,248.0
2017-11-10 17:00:00,DTE,15.07,15.08,15.075,15.07,0.0,0.0
2017-11-10 18:00:00,DTE,15.07,15.08,15.075,15.07,0.0,0.0
2017-11-10 19:00:00,DTE,15.07,15.08,15.075,15.07,0.0,0.0
2017-11-10 20:00:00,DTE,15.07,15.08,15.075,15.07,0.0,0.0
2017-11-13 08:00:00,DTE,15.05,15.16,15.125,15.055,1019903.0,778.0
2017-11-13 09:00:00,DTE,15.025,15.07,15.055,15.07,646322.0,464.0
2017-11-13 10:00:00,DTE,15.05,15.085,15.075,15.05,428598.0,339.0
2017-11-13 11:00:00,DTE,15.015,15.06,15.05,15.015,458111.0,328.0
2017-11-13 12:00:00,DTE,14.99,15.025,15.015,15.01,1611577.0,814.0
2017-11-13 13:00:00,DTE,14.96,15.04,15.01,14.975,925444.0,453.0
2017-11-13 14:00:00,DTE,14.945,15.01,14.975,15.01,972056.0,502.0
2017-11-13 15:00:00,DTE,15.01,15.07,15.015,15.035,1131983.0,614.0
2017-11-13 16:00:00,DTE,15.025,15.075,15.03,15.055,532200.0,205.0
2017-11-13 17:00:00,DTE,15.05,15.06,15.06,15.055,0.0,0.0
2017-11-13 18:00:00,DTE,15.05,15.06,15.06,15.055,0.0,0.0
2017-11-13 19:00:00,DTE,15.05,15.06,15.06,15.055,0.0,0.0
2017-11-13 20:00:00,DTE,15.05,15.06,15.06,15.055,0.0,0.0
2017-11-14 08:00:00,DTE,15.05,15.155,15.115,15.075,1172304.0,870.0
2017-11-14 09:00:00,DTE,14.99,15.075,15.07,15.02,607001.0,337.0
2017-11-14 10:00:00,DTE,14.985,15.06,15.02,15.06,533823.0,299.0
2017-11-14 11:00:00,DTE,15.06,15.1,15.06,15.095,383008.0,253.0
2017-11-14 12:00:00,DTE,15.055,15.1,15.095,15.1,529939.0,363.0
2017-11-14 13:00:00,DTE,15.035,15.095,15.095,15.04,448602.0,364.0
2017-11-14 14:00:00,DTE,15.015,15.05,15.04,15.025,570469.0,393.0
2017-11-14 15:00:00,DTE,14.985,15.04,15.025,15.025,1111363.0,590.0
2017-11-14 16:00:00,DTE,14.995,15.035,15.025,15.0,593930.0,281.0
2017-11-14 17:00:00,DTE,15.0,15.01,15.01,15.0,0.0,0.0
2017-11-14 18:00:00,DTE,15.0,15.01,15.01,15.0,0.0,0.0
2017-11-14 19:00:00,DTE,15.0,15.01,15.01,15.0,0.0,0.0
2017-11-14 20:00:00,DTE,15.0,15.01,15.01,15.0,0.0,0.0
2017-11-15 08:00:00,DTE,14.975,15.165,14.99,15.085,2531747.0,1213.0
2017-11-15 09:00:00,DTE,15.055,15.12,15.085,15.085,675231.0,425.0
2017-11-15 10:00:00,DTE,14.96,15.09,15.085,15.01,1750257.0,621.0
2017-11-15 11:00:00,DTE,14.99,15.035,15.015,15.0,662034.0,301.0
2017-11-15 12:00:00,DTE,14.98,15.02,15.0,14.985,410846.0,310.0
2017-11-15 13:00:00,DTE,14.97,15.005,14.985,14.98,431172.0,304.0
2017-11-15 14:00:00,DTE,14.96,15.0,14.98,14.985,843031.0,507.0
2017-11-15 15:00:00,DTE,14.985,15.085,14.985,15.085,934287.0,526.0
2017-11-15 16:00:00,DTE,15.075,15.105,15.08,15.08,567926.0,266.0
2017-11-15 17:00:00,DTE,15.08,15.09,15.09,15.08,0.0,0.0
2017-11-15 18:00:00,DTE,15.08,15.09,15.09,15.08,0.0,0.0
2017-11-15 19:00:00,DTE,15.08,15.09,15.09,15.08,0.0,0.0
2017-11-15 20:00:00,DTE,15.08,15.09,15.09,15.08,0.0,0.0
2017-11-16 08:00:00,DTE,15.06,15.17,15.165,15.07,1010733.0,670.0
2017-11-16 09:00:00,DTE,15.03,15.095,15.065,15.065,736455.0,434.0
2017-11-16 10:00:00,DTE,15.06,15.1,15.07,15.095,681759.0,408.0
2017-11-16 11:00:00,DTE,15.085,15.13,15.095,15.085,580052.0,313.0
2017-11-16 12:00:00,DTE,15.085,15.12,15.085,15.115,360099.0,225.0
2017-11-16 13:00:00,DTE,15.08,15.125,15.115,15.08,466975.0,296.0
2017-11-16 14:00:00,DTE,15.065,15.11,15.08,15.095,655675.0,312.0
2017-11-16 15:00:00,DTE,15.065,15.11,15.095,15.105,611036.0,308.0
2017-11-16 16:00:00,DTE,15.085,15.115,15.105,15.095,417764.0,252.0
2017-11-16 17:00:00,DTE,15.09,15.1,15.09,15.095,0.0,0.0
2017-11-16 18:00:00,DTE,15.09,15.1,15.09,15.095,0.0,0.0
2017-11-16 19:00:00,DTE,15.09,15.1,15.09,15.095,0.0,0.0
2017-11-16 20:00:00,DTE,15.09,15.1,15.09,15.095,0.0,0.0
2017-11-17 08:00:00,DTE,15.085,15.155,15.125,15.09,860743.0,645.0
2017-11-17 09:00:00,DTE,15.035,15.1,15.09,15.05,729887.0,405.0
2017-11-17 10:00:00,DTE,15.045,15.1,15.055,15.09,1048537.0,729.0
2017-11-17 11:00:00,DTE,15.05,15.09,15.085,15.05,410633.0,230.0
2017-11-17 12:00:00,DTE,15.025,15.055,15.05,15.05,497473.0,276.0
2017-11-17 13:00:00,DTE,15.01,15.05,15.05,15.025,597328.0,286.0
2017-11-17 14:00:00,DTE,14.945,15.025,15.02,14.995,1062446.0,489.0
2017-11-17 15:00:00,DTE,14.99,15.04,14.995,14.995,903516.0,553.0
2017-11-17 16:00:00,DTE,14.955,15.0,15.0,14.97,716531.0,391.0
2017-11-17 17:00:00,DTE,14.96,14.97,14.97,14.97,0.0,0.0
2017-11-17 18:00:00,DTE,14.96,14.97,14.97,14.97,0.0,0.0
2017-11-17 19:00:00,DTE,14.96,14.97,14.97,14.97,0.0,0.0
2017-11-17 20:00:00,DTE,14.96,14.97,14.97,14.97,0.0,0.0
2017-11-20 08:00:00,DTE,14.865,14.92,14.905,14.9,1290342.0,813.0
2017-11-20 09:00:00,DTE,14.9,14.955,14.9,14.94,620518.0,347.0
2017-11-20 10:00:00,DTE,14.935,15.025,14.94,14.995,866287.0,499.0
2017-11-20 11:00:00,DTE,14.985,15.035,14.995,15.015,579920.0,335.0
2017-11-20 12:00:00,DTE,14.955,15.015,15.01,14.965,399456.0,248.0
2017-11-20 13:00:00,DTE,14.96,15.005,14.965,15.0,317443.0,232.0
2017-11-20 14:00:00,DTE,14.975,15.02,15.0,15.015,620377.0,404.0
2017-11-20 15:00:00,DTE,14.96,15.02,15.01,14.99,634088.0,427.0
2017-11-20 16:00:00,DTE,14.98,15.0,14.985,15.0,322177.0,178.0
2017-11-20 17:00:00,DTE,14.99,15.0,14.99,15.0,0.0,0.0
2017-11-20 18:00:00,DTE,14.99,15.0,14.99,15.0,0.0,0.0
2017-11-20 19:00:00,DTE,14.99,15.0,14.99,15.0,0.0,0.0
2017-11-20 20:00:00,DTE,14.99,15.0,14.99,15.0,0.0,0.0
2017-11-21 08:00:00,DTE,14.9,14.985,14.98,14.925,1289846.0,714.0
2017-11-21 09:00:00,DTE,14.885,14.93,14.93,14.905,767657.0,435.0
2017-11-21 10:00:00,DTE,14.9,14.955,14.905,14.95,997172.0,579.0
2017-11-21 11:00:00,DTE,14.93,14.965,14.945,14.965,338513.0,290.0
2017-11-21 12:00:00,DTE,14.945,14.995,14.95,14.95,741820.0,409.0
2017-11-21 13:00:00,DTE,14.925,14.96,14.945,14.945,638503.0,390.0
2017-11-21 14:00:00,DTE,14.93,14.97,14.945,14.955,788320.0,407.0
2017-11-21 15:00:00,DTE,14.955,14.975,14.955,14.975,566799.0,333.0
2017-11-21 16:00:00,DTE,14.925,14.98,14.975,14.925,451200.0,227.0
2017-11-21 17:00:00,DTE,14.925,14.94,14.94,14.925,0.0,0.0
2017-11-21 18:00:00,DTE,14.925,14.94,14.94,14.925,0.0,0.0
2017-11-21 19:00:00,DTE,14.925,14.94,14.94,14.925,0.0,0.0
2017-11-21 20:00:00,DTE,14.925,14.94,14.94,14.925,0.0,0.0
2017-11-22 08:00:00,DTE,14.905,14.97,14.935,14.94,1169710.0,636.0
2017-11-22 09:00:00,DTE,14.875,14.955,14.945,14.885,1020185.0,611.0
2017-11-22 10:00:00,DTE,14.835,14.92,14.89,14.87,1123072.0,691.0
2017-11-22 11:00:00,DTE,14.85,14.88,14.87,14.865,453707.0,270.0
2017-11-22 12:00:00,DTE,14.86,14.92,14.86,14.91,462103.0,274.0
2017-11-22 13:00:00,DTE,14.855,14.91,14.91,14.86,548791.0,320.0
2017-11-22 14:00:00,DTE,14.835,14.885,14.855,14.87,959226.0,515.0
2017-11-22 15:00:00,DTE,14.765,14.87,14.865,14.79,1610196.0,723.0
2017-11-22 16:00:00,DTE,14.71,14.81,14.79,14.74,1422588.0,604.0
2017-11-22 17:00:00,DTE,14.71,14.755,14.75,14.74,0.0,0.0
2017-11-22 18:00:00,DTE,14.71,14.755,14.75,14.74,0.0,0.0
2017-11-22 19:00:00,DTE,14.71,14.755,14.75,14.74,0.0,0.0
2017-11-22 20:00:00,DTE,14.71,14.755,14.75,14.74,0.0,0.0
2017-11-23 08:00:00,DTE,14.63,14.76,14.725,14.695,2171438.0,1169.0
2017-11-23 09:00:00,DTE,14.66,14.71,14.695,14.67,699752.0,527.0
2017-11-23 10:00:00,DTE,14.62,14.67,14.665,14.65,1184028.0,638.0
2017-11-23 11:00:00,DTE,14.65,14.75,14.65,14.72,866686.0,472.0
2017-11-23 12:00:00,DTE,14.68,14.735,14.73,14.69,570355.0,422.0
2017-11-23 13:00:00,DTE,14.675,14.75,14.69,14.735,568325.0,462.0
2017-11-23 14:00:00,DTE,14.73,14.8,14.735,14.795,779830.0,519.0
2017-11-23 15:00:00,DTE,14.79,14.825,14.795,14.805,919898.0,462.0
2017-11-23 16:00:00,DTE,14.78,14.81,14.805,14.78,409483.0,246.0
2017-11-23 17:00:00,DTE,14.78,14.805,14.805,14.78,0.0,0.0
2017-11-23 18:00:00,DTE,14.78,14.805,14.805,14.78,0.0,0.0
2017-11-23 19:00:00,DTE,14.78,14.805,14.805,14.78,0.0,0.0
2017-11-23 20:00:00,DTE,14.78,14.805,14.805,14.78,0.0,0.0
2017-11-24 08:00:00,DTE,14.785,14.925,14.905,14.785,899654.0,620.0
2017-11-24 09:00:00,DTE,14.785,14.83,14.79,14.815,597825.0,385.0
2017-11-24 10:00:00,DTE,14.78,14.83,14.815,14.82,493803.0,441.0
2017-11-24 11:00:00,DTE,14.8,14.865,14.825,14.85,519121.0,420.0
2017-11-24 12:00:00,DTE,14.84,14.905,14.85,14.89,687588.0,364.0
2017-11-24 13:00:00,DTE,14.82,14.895,14.89,14.83,406420.0,260.0
2017-11-24 14:00:00,DTE,14.81,14.84,14.83,14.815,472114.0,315.0
2017-11-24 15:00:00,DTE,14.775,14.82,14.81,14.78,586166.0,329.0
2017-11-24 16:00:00,DTE,14.78,14.835,14.78,14.81,326712.0,211.0
2017-11-24 17:00:00,DTE,14.805,14.815,14.805,14.81,0.0,0.0
2017-11-24 18:00:00,DTE,14.805,14.815,14.805,14.81,0.0,0.0
2017-11-24 19:00:00,DTE,14.805,14.815,14.805,14.81,0.0,0.0
2017-11-24 20:00:00,DTE,14.805,14.815,14.805,14.81,0.0,0.0
2017-11-27 08:00:00,DTE,14.765,14.855,14.805,14.83,991335.0,621.0
2017-11-27 09:00:00,DTE,14.81,14.87,14.83,14.83,536559.0,381.0
2017-11-27 10:00:00,DTE,14.79,14.84,14.83,14.84,412082.0,371.0
2017-11-27 11:00:00,DTE,14.835,14.865,14.84,14.84,450979.0,217.0
2017-11-27 12:00:00,DTE,14.78,14.85,14.85,14.805,531072.0,327.0
2017-11-27 13:00:00,DTE,14.79,14.83,14.805,14.805,426456.0,292.0
2017-11-27 14:00:00,DTE,14.74,14.815,14.805,14.785,753894.0,430.0
2017-11-27 15:00:00,DTE,14.755,14.8,14.79,14.765,782517.0,473.0
2017-11-27 16:00:00,DTE,14.73,14.8,14.77,14.735,548867.0,313.0
2017-11-27 17:00:00,DTE,14.73,14.745,14.74,14.735,0.0,0.0
2017-11-27 18:00:00,DTE,14.73,14.745,14.74,14.735,0.0,0.0
2017-11-27 19:00:00,DTE,14.73,14.745,14.74,14.735,0.0,0.0
2017-11-27 20:00:00,DTE,14.73,14.745,14.74,14.735,0.0,0.0
2017-11-28 08:00:00,DTE,14.715,14.82,14.78,14.785,1134719.0,741.0
2017-11-28 09:00:00,DTE,14.755,14.825,14.79,14.815,735698.0,391.0
2017-11-28 10:00:00,DTE,14.795,14.85,14.82,14.815,626873.0,445.0
2017-11-28 11:00:00,DTE,14.775,14.815,14.815,14.8,453233.0,304.0
2017-11-28 12:00:00,DTE,14.775,14.815,14.8,14.79,499278.0,293.0
2017-11-28 13:00:00,DTE,14.78,14.825,14.79,14.82,236168.0,216.0
2017-11-28 14:00:00,DTE,14.785,14.835,14.82,14.795,445397.0,320.0
2017-11-28 15:00:00,DTE,14.775,14.83,14.795,14.815,508432.0,315.0
2017-11-28 16:00:00,DTE,14.81,14.835,14.81,14.835,269587.0,166.0
2017-11-28 17:00:00,DTE,14.825,14.835,14.825,14.835,0.0,0.0
2017-11-28 18:00:00,DTE,14.825,14.835,14.825,14.835,0.0,0.0
2017-11-28 19:00:00,DTE,14.825,14.835,14.825,14.835,0.0,0.0
2017-11-28 20:00:00,DTE,14.825,14.835,14.825,14.835,0.0,0.0
2017-11-29 08:00:00,DTE,14.81,14.9,14.885,14.88,1505799.0,1059.0
2017-11-29 09:00:00,DTE,14.845,14.88,14.875,14.85,691155.0,432.0
2017-11-29 10:00:00,DTE,14.835,14.87,14.845,14.86,531366.0,383.0
2017-11-29 11:00:00,DTE,14.85,14.885,14.855,14.85,459633.0,327.0
2017-11-29 12:00:00,DTE,14.8,14.86,14.86,14.81,788927.0,343.0
2017-11-29 13:00:00,DTE,14.8,14.86,14.81,14.85,423254.0,286.0
2017-11-29 14:00:00,DTE,14.845,14.885,14.85,14.885,582496.0,321.0
2017-11-29 15:00:00,DTE,14.85,14.915,14.885,14.865,1369024.0,691.0
2017-11-29 16:00:00,DTE,14.825,14.885,14.87,14.84,961690.0,455.0
2017-11-29 17:00:00,DTE,14.84,14.85,14.845,14.84,0.0,0.0
2017-11-29 18:00:00,DTE,14.84,14.85,14.845,14.84,0.0,0.0
2017-11-29 19:00:00,DTE,14.84,14.85,14.845,14.84,0.0,0.0
2017-11-29 20:00:00,DTE,14.84,14.85,14.845,14.84,0.0,0.0
2017-11-30 08:00:00,DTE,14.775,14.97,14.81,14.96,1817772.0,1124.0
2017-11-30 09:00:00,DTE,14.96,15.03,14.96,15.0,1370773.0,749.0
2017-11-30 10:00:00,DTE,14.99,15.1,15.005,15.09,1458315.0,596.0
2017-11-30 11:00:00,DTE,15.095,15.16,15.095,15.11,1310173.0,590.0
2017-11-30 12:00:00,DTE,15.06,15.12,15.11,15.12,1058232.0,627.0
2017-11-30 13:00:00,DTE,15.1,15.135,15.115,15.1,649320.0,383.0
2017-11-30 14:00:00,DTE,15.085,15.14,15.1,15.12,1055354.0,661.0
2017-11-30 15:00:00,DTE,15.035,15.12,15.12,15.05,1281886.0,711.0
2017-11-30 16:00:00,DTE,15.02,15.08,15.05,15.035,1038779.0,535.0
2017-11-30 17:00:00,DTE,15.02,15.04,15.03,15.035,0.0,0.0
2017-11-30 18:00:00,DTE,15.02,15.04,15.03,15.035,0.0,0.0
2017-11-30 19:00:00,DTE,15.02,15.04,15.03,15.035,0.0,0.0
2017-11-30 20:00:00,DTE,15.02,15.04,15.03,15.035,0.0,0.0
2017-12-01 08:00:00,DTE,15.0,15.115,15.065,15.03,2135712.0,1103.0
2017-12-01 09:00:00,DTE,15.01,15.1,15.03,15.095,1705404.0,821.0
2017-12-01 10:00:00,DTE,15.03,15.14,15.095,15.065,2305807.0,1609.0
2017-12-01 11:00:00,DTE,15.025,15.1,15.06,15.05,1079185.0,508.0
2017-12-01 12:00:00,DTE,15.03,15.065,15.05,15.06,534473.0,350.0
2017-12-01 13:00:00,DTE,15.025,15.08,15.06,15.045,623087.0,398.0
2017-12-01 14:00:00,DTE,15.02,15.075,15.045,15.06,701916.0,423.0
2017-12-01 15:00:00,DTE,15.04,15.11,15.055,15.085,1098259.0,559.0
2017-12-01 16:00:00,DTE,14.985,15.105,15.09,15.0,1678999.0,874.0
2017-12-01 17:00:00,DTE,14.99,15.02,15.0,15.0,0.0,0.0
2017-12-01 18:00:00,DTE,14.99,15.02,15.0,15.0,0.0,0.0
2017-12-01 19:00:00,DTE,14.99,15.02,15.0,15.0,0.0,0.0
2017-12-01 20:00:00,DTE,14.99,15.02,15.0,15.0,0.0,0.0
2017-12-04 08:00:00,DTE,14.99,15.145,15.0,15.125,1437211.0,817.0
2017-12-04 09:00:00,DTE,15.12,15.17,15.125,15.15,748954.0,367.0
2017-12-04 10:00:00,DTE,15.13,15.17,15.155,15.155,501741.0,266.0
2017-12-04 11:00:00,DTE,15.14,15.175,15.155,15.165,376363.0,297.0
2017-12-04 12:00:00,DTE,15.145,15.22,15.165,15.21,751848.0,378.0
2017-12-04 13:00:00,DTE,15.21,15.265,15.21,15.26,1042599.0,532.0
2017-12-04 14:00:00,DTE,15.26,15.345,15.265,15.305,1999125.0,899.0
2017-12-04 15:00:00,DTE,15.22,15.32,15.31,15.245,1696514.0,827.0
2017-12-04 16:00:00,DTE,15.245,15.29,15.25,15.27,1010723.0,463.0
2017-12-04 17:00:00,DTE,15.27,15.28,15.27,15.27,0.0,0.0
2017-12-04 18:00:00,DTE,15.27,15.28,15.27,15.27,0.0,0.0
2017-12-04 19:00:00,DTE,15.27,15.28,15.27,15.27,0.0,0.0
2017-12-04 20:00:00,DTE,15.27,15.28,15.27,15.27,0.0,0.0
2017-12-05 08:00:00,DTE,15.28,15.365,15.33,15.365,1624232.0,845.0
2017-12-05 09:00:00,DTE,15.32,15.425,15.365,15.415,1360489.0,728.0
2017-12-05 10:00:00,DTE,15.285,15.425,15.415,15.335,956770.0,561.0
2017-12-05 11:00:00,DTE,15.31,15.37,15.33,15.34,577213.0,336.0
2017-12-05 12:00:00,DTE,15.315,15.355,15.34,15.33,371835.0,244.0
2017-12-05 13:00:00,DTE,15.33,15.38,15.33,15.335,344329.0,230.0
2017-12-05 14:00:00,DTE,15.28,15.355,15.34,15.285,562166.0,388.0
2017-12-05 15:00:00,DTE,15.265,15.34,15.285,15.33,877371.0,639.0
2017-12-05 16:00:00,DTE,15.305,15.355,15.335,15.305,664559.0,492.0
2017-12-05 17:00:00,DTE,15.305,15.31,15.31,15.305,0.0,0.0
2017-12-05 18:00:00,DTE,15.305,15.31,15.31,15.305,0.0,0.0
2017-12-05 19:00:00,DTE,15.305,15.31,15.31,15.305,0.0,0.0
2017-12-05 20:00:00,DTE,15.305,15.31,15.31,15.305,0.0,0.0
2017-12-06 08:00:00,DTE,15.175,15.255,15.2,15.2,1201188.0,894.0
2017-12-06 09:00:00,DTE,15.195,15.25,15.195,15.21,742044.0,395.0
2017-12-06 10:00:00,DTE,15.2,15.245,15.215,15.235,411725.0,297.0
2017-12-06 11:00:00,DTE,15.23,15.28,15.235,15.28,596727.0,389.0
2017-12-06 12:00:00,DTE,15.265,15.325,15.28,15.325,384876.0,301.0
2017-12-06 13:00:00,DTE,15.3,15.35,15.33,15.33,565115.0,339.0
2017-12-06 14:00:00,DTE,15.315,15.38,15.33,15.37,877284.0,429.0
2017-12-06 15:00:00,DTE,15.36,15.42,15.375,15.39,1154431.0,530.0
2017-12-06 16:00:00,DTE,15.365,15.425,15.39,15.375,724167.0,375.0
2017-12-06 17:00:00,DTE,15.375,15.375,15.375,15.375,0.0,0.0
2017-12-06 18:00:00,DTE,15.375,15.375,15.375,15.375,0.0,0.0
2017-12-06 19:00:00,DTE,15.375,15.375,15.375,15.375,0.0,0.0
2017-12-06 20:00:00,DTE,15.375,15.375,15.375,15.375,0.0,0.0
2017-12-07 08:00:00,DTE,15.37,15.48,15.41,15.48,1126756.0,737.0
2017-12-07 09:00:00,DTE,15.475,15.56,15.48,15.555,1428840.0,585.0
2017-12-07 10:00:00,DTE,15.55,15.61,15.555,15.57,1019007.0,630.0
2017-12-07 11:00:00,DTE,15.57,15.62,15.575,15.595,713194.0,460.0
2017-12-07 12:00:00,DTE,15.57,15.61,15.595,15.57,735589.0,505.0
2017-12-07 13:00:00,DTE,15.555,15.615,15.57,15.575,678911.0,461.0
2017-12-07 14:00:00,DTE,15.565,15.62,15.575,15.62,896352.0,500.0
2017-12-07 15:00:00,DTE,15.615,15.69,15.62,15.645,1628528.0,660.0
2017-12-07 16:00:00,DTE,15.59,15.655,15.645,15.6,788867.0,353.0
2017-12-07 17:00:00,DTE,15.595,15.605,15.6,15.6,0.0,0.0
2017-12-07 18:00:00,DTE,15.595,15.605,15.6,15.6,0.0,0.0
2017-12-07 19:00:00,DTE,15.595,15.605,15.6,15.6,0.0,0.0
2017-12-07 20:00:00,DTE,15.595,15.605,15.6,15.6,0.0,0.0
2017-12-08 08:00:00,DTE,15.645,15.725,15.72,15.66,1488456.0,945.0
2017-12-08 09:00:00,DTE,15.65,15.68,15.66,15.68,853885.0,529.0
2017-12-08 10:00:00,DTE,15.67,15.73,15.68,15.69,887172.0,635.0
2017-12-08 11:00:00,DTE,15.645,15.7,15.695,15.65,601454.0,345.0
2017-12-08 12:00:00,DTE,15.615,15.68,15.65,15.645,520890.0,256.0
2017-12-08 13:00:00,DTE,15.6,15.66,15.645,15.625,671212.0,340.0
2017-12-08 14:00:00,DTE,15.56,15.63,15.62,15.565,643571.0,275.0
2017-12-08 15:00:00,DTE,15.54,15.625,15.565,15.61,1802236.0,666.0
2017-12-08 16:00:00,DTE,15.565,15.61,15.605,15.57,885419.0,374.0
2017-12-08 17:00:00,DTE,15.565,15.585,15.575,15.57,0.0,0.0
2017-12-08 18:00:00,DTE,15.565,15.585,15.575,15.57,0.0,0.0
2017-12-08 19:00:00,DTE,15.565,15.585,15.575,15.57,0.0,0.0
2017-12-08 20:00:00,DTE,15.565,15.585,15.575,15.57,0.0,0.0
2017-12-11 08:00:00,DTE,15.405,15.505,15.505,15.405,1344737.0,634.0
2017-12-11 09:00:00,DTE,15.37,15.425,15.405,15.385,776523.0,360.0
2017-12-11 10:00:00,DTE,15.325,15.385,15.385,15.325,666890.0,356.0
2017-12-11 11:00:00,DTE,15.315,15.36,15.325,15.325,579972.0,264.0
2017-12-11 12:00:00,DTE,15.32,15.355,15.325,15.32,414774.0,190.0
2017-12-11 13:00:00,DTE,15.285,15.34,15.315,15.32,619003.0,296.0
2017-12-11 14:00:00,DTE,15.255,15.335,15.32,15.31,1136239.0,511.0
2017-12-11 15:00:00,DTE,15.3,15.335,15.31,15.305,1077130.0,533.0
2017-12-11 16:00:00,DTE,15.28,15.315,15.305,15.31,702710.0,303.0
2017-12-11 17:00:00,DTE,15.305,15.31,15.31,15.31,0.0,0.0
2017-12-11 18:00:00,DTE,15.305,15.31,15.31,15.31,0.0,0.0
2017-12-11 19:00:00,DTE,15.305,15.31,15.31,15.31,0.0,0.0
2017-12-11 20:00:00,DTE,15.305,15.31,15.31,15.31,0.0,0.0
2017-12-12 08:00:00,DTE,15.27,15.37,15.35,15.28,1082905.0,602.0
2017-12-12 09:00:00,DTE,15.275,15.32,15.28,15.295,569151.0,402.0
2017-12-12 10:00:00,DTE,15.27,15.315,15.3,15.275,426236.0,305.0
2017-12-12 11:00:00,DTE,15.26,15.305,15.28,15.27,331525.0,264.0
2017-12-12 12:00:00,DTE,15.225,15.28,15.27,15.24,512678.0,352.0
2017-12-12 13:00:00,DTE,15.18,15.25,15.24,15.185,769576.0,411.0
2017-12-12 14:00:00,DTE,15.16,15.24,15.185,15.24,831957.0,490.0
2017-12-12 15:00:00,DTE,15.19,15.235,15.235,15.215,1043425.0,545.0
2017-12-12 16:00:00,DTE,15.205,15.25,15.215,15.245,625830.0,372.0
2017-12-12 17:00:00,DTE,15.24,15.25,15.245,15.245,0.0,0.0
2017-12-12 18:00:00,DTE,15.24,15.25,15.245,15.245,0.0,0.0
2017-12-12 19:00:00,DTE,15.24,15.25,15.245,15.245,0.0,0.0
2017-12-12 20:00:00,DTE,15.24,15.25,15.245,15.245,0.0,0.0
2017-12-13 08:00:00,DTE,15.225,15.325,15.25,15.23,1082258.0,526.0
2017-12-13 09:00:00,DTE,15.175,15.23,15.225,15.185,625685.0,333.0
2017-12-13 10:00:00,DTE,15.165,15.205,15.185,15.185,517502.0,261.0
2017-12-13 11:00:00,DTE,15.18,15.23,15.19,15.21,527742.0,203.0
2017-12-13 12:00:00,DTE,15.21,15.255,15.21,15.22,342983.0,191.0
2017-12-13 13:00:00,DTE,15.2,15.25,15.22,15.205,657469.0,347.0
2017-12-13 14:00:00,DTE,15.2,15.225,15.205,15.215,420335.0,258.0
2017-12-13 15:00:00,DTE,15.185,15.23,15.22,15.215,809181.0,332.0
2017-12-13 16:00:00,DTE,15.2,15.24,15.21,15.215,492378.0,211.0
2017-12-13 17:00:00,DTE,15.215,15.235,15.235,15.215,0.0,0.0
2017-12-13 18:00:00,DTE,15.215,15.235,15.235,15.215,0.0,0.0
2017-12-13 19:00:00,DTE,15.215,15.235,15.235,15.215,0.0,0.0
2017-12-13 20:00:00,DTE,15.215,15.235,15.235,15.215,0.0,0.0
2017-12-14 08:00:00,DTE,15.185,15.27,15.25,15.195,997628.0,632.0
2017-12-14 09:00:00,DTE,15.12,15.195,15.195,15.125,1041906.0,562.0
2017-12-14 10:00:00,DTE,15.04,15.13,15.12,15.045,1126034.0,545.0
2017-12-14 11:00:00,DTE,15.025,15.07,15.04,15.06,472854.0,311.0
2017-12-14 12:00:00,DTE,15.055,15.105,15.06,15.09,704305.0,372.0
2017-12-14 13:00:00,DTE,15.065,15.15,15.09,15.145,866632.0,616.0
2017-12-14 14:00:00,DTE,15.145,15.205,15.145,15.18,945116.0,469.0
2017-12-14 15:00:00,DTE,15.15,15.22,15.185,15.195,923873.0,376.0
2017-12-14 16:00:00,DTE,15.17,15.21,15.2,15.195,666071.0,283.0
2017-12-14 17:00:00,DTE,15.18,15.2,15.185,15.195,0.0,0.0
2017-12-14 18:00:00,DTE,15.18,15.2,15.185,15.195,0.0,0.0
2017-12-14 19:00:00,DTE,15.18,15.2,15.185,15.195,0.0,0.0
2017-12-14 20:00:00,DTE,15.18,15.2,15.185,15.195,0.0,0.0
2017-12-15 08:00:00,DTE,15.105,15.245,15.24,15.105,1162084.0,709.0
2017-12-15 09:00:00,DTE,15.07,15.14,15.11,15.09,701246.0,345.0
2017-12-15 10:00:00,DTE,15.045,15.11,15.09,15.055,1489354.0,1159.0
2017-12-15 11:00:00,DTE,15.055,15.1,15.06,15.1,513536.0,327.0
2017-12-15 12:00:00,DTE,15.045,15.095,15.095,15.05,714571.0,270.0
2017-12-15 13:00:00,DTE,15.035,15.115,15.045,15.085,482343.0,269.0
2017-12-15 14:00:00,DTE,15.05,15.1,15.085,15.07,526038.0,284.0
2017-12-15 15:00:00,DTE,15.045,15.08,15.07,15.05,908636.0,464.0
2017-12-15 16:00:00,DTE,15.045,15.09,15.055,15.08,584895.0,250.0
2017-12-15 17:00:00,DTE,15.075,15.085,15.075,15.08,0.0,0.0
2017-12-15 18:00:00,DTE,15.075,15.085,15.075,15.08,0.0,0.0
2017-12-15 19:00:00,DTE,15.075,15.085,15.075,15.08,0.0,0.0
2017-12-15 20:00:00,DTE,15.075,15.085,15.075,15.08,0.0,0.0
2017-12-18 08:00:00,DTE,15.11,15.19,15.14,15.185,1207631.0,765.0
2017-12-18 09:00:00,DTE,15.18,15.225,15.19,15.215,656371.0,515.0
2017-12-18 10:00:00,DTE,15.215,15.26,15.22,15.25,604768.0,404.0
2017-12-18 11:00:00,DTE,15.255,15.3,15.255,15.3,572667.0,367.0
2017-12-18 12:00:00,DTE,15.25,15.325,15.295,15.305,508719.0,309.0
2017-12-18 13:00:00,DTE,15.295,15.35,15.305,15.31,652186.0,399.0
2017-12-18 14:00:00,DTE,15.265,15.32,15.315,15.27,462089.0,333.0
2017-12-18 15:00:00,DTE,15.255,15.29,15.275,15.255,790673.0,456.0
2017-12-18 16:00:00,DTE,15.25,15.285,15.255,15.275,538010.0,287.0
2017-12-18 17:00:00,DTE,15.275,15.285,15.28,15.275,0.0,0.0
2017-12-18 18:00:00,DTE,15.275,15.285,15.28,15.275,0.0,0.0
2017-12-18 19:00:00,DTE,15.275,15.285,15.28,15.275,0.0,0.0
2017-12-18 20:00:00,DTE,15.275,15.285,15.28,15.275,0.0,0.0
2017-12-19 08:00:00,DTE,15.26,15.335,15.275,15.27,900655.0,616.0
2017-12-19 09:00:00,DTE,15.23,15.29,15.265,15.24,376326.0,316.0
2017-12-19 10:00:00,DTE,15.18,15.245,15.235,15.225,845797.0,461.0
2017-12-19 11:00:00,DTE,15.215,15.255,15.225,15.22,412121.0,201.0
2017-12-19 12:00:00,DTE,15.2,15.235,15.22,15.2,434149.0,209.0
2017-12-19 13:00:00,DTE,15.155,15.205,15.205,15.16,824631.0,426.0
2017-12-19 14:00:00,DTE,15.105,15.17,15.165,15.115,1146137.0,506.0
2017-12-19 15:00:00,DTE,15.095,15.145,15.11,15.095,840862.0,410.0
2017-12-19 16:00:00,DTE,15.045,15.105,15.095,15.08,905353.0,450.0
2017-12-19 17:00:00,DTE,15.08,15.09,15.085,15.08,0.0,0.0
2017-12-19 18:00:00,DTE,15.08,15.09,15.085,15.08,0.0,0.0
2017-12-19 19:00:00,DTE,15.08,15.09,15.085,15.08,0.0,0.0
2017-12-19 20:00:00,DTE,15.08,15.09,15.085,15.08,0.0,0.0
2017-12-20 08:00:00,DTE,15.005,15.125,15.105,15.095,1253606.0,677.0
2017-12-20 09:00:00,DTE,15.01,15.095,15.095,15.02,1031614.0,614.0
2017-12-20 10:00:00,DTE,15.01,15.035,15.02,15.03,844638.0,545.0
2017-12-20 11:00:00,DTE,14.96,15.03,15.03,14.99,931511.0,542.0
2017-12-20 12:00:00,DTE,14.94,15.02,15.0,14.965,670405.0,347.0
2017-12-20 13:00:00,DTE,14.965,15.025,14.965,15.0,463492.0,299.0
2017-12-20 14:00:00,DTE,14.98,15.005,15.0,15.0,639491.0,413.0
2017-12-20 15:00:00,DTE,14.91,15.0,14.995,14.97,1527265.0,758.0
2017-12-20 16:00:00,DTE,14.955,14.99,14.97,14.99,473418.0,317.0
2017-12-20 17:00:00,DTE,14.985,14.99,14.99,14.99,0.0,0.0
2017-12-20 18:00:00,DTE,14.985,14.99,14.99,14.99,0.0,0.0
2017-12-20 19:00:00,DTE,14.985,14.99,14.99,14.99,0.0,0.0
2017-12-20 20:00:00,DTE,14.985,14.99,14.99,14.99,0.0,0.0
2017-12-21 08:00:00,DTE,14.85,14.99,14.975,14.96,1602467.0,899.0
2017-12-21 09:00:00,DTE,14.9,14.97,14.97,14.96,668833.0,489.0
2017-12-21 10:00:00,DTE,14.91,14.975,14.955,14.93,513788.0,347.0
2017-12-21 11:00:00,DTE,14.93,14.975,14.93,14.95,328751.0,213.0
2017-12-21 12:00:00,DTE,14.93,14.96,14.96,14.945,433199.0,227.0
2017-12-21 13:00:00,DTE,14.935,14.985,14.94,14.98,365629.0,214.0
2017-12-21 14:00:00,DTE,14.925,14.985,14.975,14.98,515793.0,303.0
2017-12-21 15:00:00,DTE,14.96,15.04,14.98,15.015,973586.0,648.0
2017-12-21 16:00:00,DTE,15.0,15.06,15.015,15.04,451847.0,292.0
2017-12-21 17:00:00,DTE,15.035,15.04,15.035,15.04,0.0,0.0
2017-12-21 18:00:00,DTE,15.035,15.04,15.035,15.04,0.0,0.0
2017-12-21 19:00:00,DTE,15.035,15.04,15.035,15.04,0.0,0.0
2017-12-21 20:00:00,DTE,15.035,15.04,15.035,15.04,0.0,0.0
2017-12-22 08:00:00,DTE,14.99,15.11,15.005,15.055,1090253.0,782.0
2017-12-22 09:00:00,DTE,15.035,15.075,15.05,15.035,564213.0,376.0
2017-12-22 10:00:00,DTE,15.01,15.075,15.05,15.015,492076.0,415.0
2017-12-22 11:00:00,DTE,14.975,15.025,15.02,14.99,411475.0,296.0
2017-12-22 12:00:00,DTE,14.975,15.02,14.985,15.01,600233.0,429.0
2017-12-22 13:00:00,DTE,14.98,15.025,15.005,14.985,279164.0,217.0
2017-12-22 14:00:00,DTE,14.965,15.0,14.985,14.965,329811.0,225.0
2017-12-22 15:00:00,DTE,14.95,14.985,14.965,14.975,381656.0,270.0
2017-12-22 16:00:00,DTE,14.975,14.995,14.975,14.995,401947.0,211.0
2017-12-22 17:00:00,DTE,14.98,14.995,14.98,14.995,0.0,0.0
2017-12-22 18:00:00,DTE,14.98,14.995,14.98,14.995,0.0,0.0
2017-12-22 19:00:00,DTE,14.98,14.995,14.98,14.995,0.0,0.0
2017-12-22 20:00:00,DTE,14.98,14.995,14.98,14.995,0.0,0.0
2017-12-27 08:00:00,DTE,15.035,15.13,15.035,15.09,1155801.0,631.0
2017-12-27 09:00:00,DTE,14.995,15.09,15.09,15.0,577805.0,406.0
2017-12-27 10:00:00,DTE,14.985,15.03,14.995,15.025,450227.0,295.0
2017-12-27 11:00:00,DTE,14.97,15.035,15.03,14.975,392484.0,293.0
2017-12-27 12:00:00,DTE,14.97,15.02,14.975,15.01,235455.0,195.0
2017-12-27 13:00:00,DTE,15.0,15.035,15.005,15.03,289999.0,208.0
2017-12-27 14:00:00,DTE,14.99,15.03,15.03,14.995,404232.0,249.0
2017-12-27 15:00:00,DTE,14.99,15.04,15.0,15.04,442615.0,264.0
2017-12-27 16:00:00,DTE,15.01,15.045,15.04,15.02,245451.0,139.0
2017-12-27 17:00:00,DTE,15.02,15.02,15.02,15.02,0.0,0.0
2017-12-27 18:00:00,DTE,15.02,15.02,15.02,15.02,0.0,0.0
2017-12-27 19:00:00,DTE,15.02,15.02,15.02,15.02,0.0,0.0
2017-12-27 20:00:00,DTE,15.02,15.02,15.02,15.02,0.0,0.0
2017-12-28 08:00:00,DTE,14.94,15.02,15.015,14.965,669819.0,343.0
2017-12-28 09:00:00,DTE,14.95,14.985,14.965,14.97,329886.0,246.0
2017-12-28 10:00:00,DTE,14.96,14.99,14.97,14.97,295541.0,204.0
2017-12-28 11:00:00,DTE,14.96,14.975,14.965,14.97,172308.0,156.0
2017-12-28 12:00:00,DTE,14.96,14.975,14.97,14.97,201703.0,135.0
2017-12-28 13:00:00,DTE,14.95,14.975,14.97,14.95,231761.0,162.0
2017-12-28 14:00:00,DTE,14.915,14.955,14.95,14.93,618233.0,349.0
2017-12-28 15:00:00,DTE,14.9,14.945,14.93,14.915,467578.0,248.0
2017-12-28 16:00:00,DTE,14.825,14.915,14.915,14.845,890549.0,411.0
2017-12-28 17:00:00,DTE,14.83,14.85,14.835,14.845,0.0,0.0
2017-12-28 18:00:00,DTE,14.83,14.85,14.835,14.845,0.0,0.0
2017-12-28 19:00:00,DTE,14.83,14.85,14.835,14.845,0.0,0.0
2017-12-28 20:00:00,DTE,14.83,14.85,14.835,14.845,0.0,0.0
2017-12-29 08:00:00,DTE,14.775,14.85,14.85,14.82,1305863.0,657.0
2017-12-29 09:00:00,DTE,14.8,14.83,14.82,14.82,770594.0,374.0
2017-12-29 10:00:00,DTE,14.805,14.84,14.825,14.81,542668.0,320.0
2017-12-29 11:00:00,DTE,14.775,14.815,14.805,14.775,666141.0,352.0
2017-12-29 12:00:00,DTE,14.76,14.805,14.78,14.77,959407.0,540.0
2017-12-29 13:00:00,DTE,14.77,14.77,14.77,14.77,700.0,1.0
2017-12-29 14:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2017-12-29 15:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2017-12-29 16:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2017-12-29 17:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2017-12-29 18:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2017-12-29 19:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2017-12-29 20:00:00,DTE,14.77,14.77,14.77,14.77,0.0,0.0
2018-01-02 08:00:00,DTE,14.765,14.835,14.835,14.785,1399064.0,789.0
2018-01-02 09:00:00,DTE,14.715,14.79,14.79,14.73,850365.0,449.0
2018-01-02 10:00:00,DTE,14.685,14.745,14.735,14.72,757076.0,386.0
2018-01-02 11:00:00,DTE,14.72,14.745,14.72,14.73,390509.0,256.0
2018-01-02 12:00:00,DTE,14.73,14.78,14.73,14.78,613854.0,311.0
2018-01-02 13:00:00,DTE,14.755,14.79,14.78,14.755,376977.0,225.0
2018-01-02 14:00:00,DTE,14.735,14.795,14.755,14.79,879435.0,461.0
2018-01-02 15:00:00,DTE,14.78,14.865,14.795,14.825,691069.0,383.0
2018-01-02 16:00:00,DTE,14.775,14.825,14.825,14.79,614384.0,331.0
2018-01-02 17:00:00,DTE,14.775,14.79,14.79,14.79,0.0,0.0
2018-01-02 18:00:00,DTE,14.775,14.79,14.79,14.79,0.0,0.0
2018-01-02 19:00:00,DTE,14.775,14.79,14.79,14.79,0.0,0.0
2018-01-02 20:00:00,DTE,14.775,14.79,14.79,14.79,0.0,0.0
2018-01-03 08:00:00,DTE,14.705,14.865,14.855,14.755,1623907.0,853.0
2018-01-03 09:00:00,DTE,14.7,14.765,14.755,14.72,1279514.0,658.0
2018-01-03 10:00:00,DTE,14.7,14.74,14.72,14.725,701442.0,443.0
2018-01-03 11:00:00,DTE,14.71,14.745,14.725,14.725,580207.0,404.0
2018-01-03 12:00:00,DTE,14.695,14.73,14.725,14.725,454442.0,254.0
2018-01-03 13:00:00,DTE,14.71,14.75,14.725,14.73,503833.0,318.0
2018-01-03 14:00:00,DTE,14.73,14.815,14.73,14.8,718312.0,406.0
2018-01-03 15:00:00,DTE,14.775,14.865,14.805,14.775,1328610.0,638.0
2018-01-03 16:00:00,DTE,14.775,14.81,14.78,14.795,584938.0,393.0
2018-01-03 17:00:00,DTE,14.795,14.8,14.795,14.795,0.0,0.0
2018-01-03 18:00:00,DTE,14.795,14.8,14.795,14.795,0.0,0.0
2018-01-03 19:00:00,DTE,14.795,14.8,14.795,14.795,0.0,0.0
2018-01-03 20:00:00,DTE,14.795,14.8,14.795,14.795,0.0,0.0
2018-01-04 08:00:00,DTE,14.825,14.915,14.875,14.845,1278018.0,636.0
2018-01-04 09:00:00,DTE,14.74,14.855,14.84,14.775,1283079.0,604.0
2018-01-04 10:00:00,DTE,14.74,14.795,14.775,14.78,1101088.0,507.0
2018-01-04 11:00:00,DTE,14.77,14.835,14.78,14.8,713520.0,364.0
2018-01-04 12:00:00,DTE,14.77,14.82,14.805,14.79,802383.0,405.0
2018-01-04 13:00:00,DTE,14.79,14.905,14.79,14.885,1061379.0,516.0
2018-01-04 14:00:00,DTE,14.825,14.885,14.885,14.855,1219636.0,598.0
2018-01-04 15:00:00,DTE,14.81,14.87,14.855,14.86,1104751.0,470.0
2018-01-04 16:00:00,DTE,14.82,14.865,14.86,14.84,604139.0,293.0
2018-01-04 17:00:00,DTE,14.83,14.84,14.83,14.84,0.0,0.0
2018-01-04 18:00:00,DTE,14.83,14.84,14.83,14.84,0.0,0.0
2018-01-04 19:00:00,DTE,14.83,14.84,14.83,14.84,0.0,0.0
2018-01-04 20:00:00,DTE,14.83,14.84,14.83,14.84,0.0,0.0
2018-01-05 08:00:00,DTE,14.82,14.93,14.855,14.895,920522.0,534.0
2018-01-05 09:00:00,DTE,14.865,14.935,14.895,14.9,621726.0,366.0
2018-01-05 10:00:00,DTE,14.89,14.955,14.895,14.94,1057473.0,577.0
2018-01-05 11:00:00,DTE,14.93,14.95,14.935,14.94,649147.0,336.0
2018-01-05 12:00:00,DTE,14.92,14.975,14.94,14.955,568183.0,310.0
2018-01-05 13:00:00,DTE,14.92,14.96,14.955,14.92,720292.0,369.0
2018-01-05 14:00:00,DTE,14.915,14.97,14.915,14.955,785671.0,404.0
2018-01-05 15:00:00,DTE,14.92,14.96,14.95,14.925,652750.0,329.0
2018-01-05 16:00:00,DTE,14.925,14.95,14.93,14.94,551056.0,243.0
2018-01-05 17:00:00,DTE,14.935,14.95,14.95,14.94,0.0,0.0
2018-01-05 18:00:00,DTE,14.935,14.95,14.95,14.94,0.0,0.0
2018-01-05 19:00:00,DTE,14.935,14.95,14.95,14.94,0.0,0.0
2018-01-05 20:00:00,DTE,14.935,14.95,14.95,14.94,0.0,0.0
2018-01-08 08:00:00,DTE,14.965,15.075,15.055,14.98,1120673.0,693.0
2018-01-08 09:00:00,DTE,14.98,15.015,14.98,14.995,731550.0,456.0
2018-01-08 10:00:00,DTE,14.985,15.05,15.0,15.04,713734.0,468.0
2018-01-08 11:00:00,DTE,15.025,15.055,15.045,15.03,609208.0,369.0
2018-01-08 12:00:00,DTE,14.995,15.03,15.03,15.015,537878.0,419.0
2018-01-08 13:00:00,DTE,15.01,15.05,15.015,15.045,658004.0,417.0
2018-01-08 14:00:00,DTE,15.02,15.06,15.045,15.055,703906.0,452.0
2018-01-08 15:00:00,DTE,15.025,15.06,15.05,15.06,1124758.0,559.0
2018-01-08 16:00:00,DTE,15.05,15.075,15.06,15.07,695922.0,363.0
2018-01-08 17:00:00,DTE,15.06,15.07,15.065,15.07,0.0,0.0
2018-01-08 18:00:00,DTE,15.06,15.07,15.065,15.07,0.0,0.0
2018-01-08 19:00:00,DTE,15.06,15.07,15.065,15.07,0.0,0.0
2018-01-08 20:00:00,DTE,15.06,15.07,15.065,15.07,0.0,0.0
2018-01-09 08:00:00,DTE,15.045,15.085,15.05,15.06,1039775.0,468.0
2018-01-09 09:00:00,DTE,15.015,15.085,15.065,15.025,955053.0,393.0
2018-01-09 10:00:00,DTE,15.0,15.035,15.02,15.03,575883.0,329.0
2018-01-09 11:00:00,DTE,15.01,15.05,15.025,15.035,879666.0,503.0
2018-01-09 12:00:00,DTE,15.01,15.05,15.04,15.02,605567.0,305.0
2018-01-09 13:00:00,DTE,14.99,15.04,15.015,15.0,524769.0,288.0
2018-01-09 14:00:00,DTE,14.975,15.005,15.005,14.985,1213126.0,577.0
2018-01-09 15:00:00,DTE,14.98,15.03,14.98,15.02,1052787.0,506.0
2018-01-09 16:00:00,DTE,14.98,15.03,15.02,14.99,577319.0,348.0
2018-01-09 17:00:00,DTE,14.99,14.995,14.99,14.99,0.0,0.0
2018-01-09 18:00:00,DTE,14.99,14.995,14.99,14.99,0.0,0.0
2018-01-09 19:00:00,DTE,14.99,14.995,14.99,14.99,0.0,0.0
2018-01-09 20:00:00,DTE,14.99,14.995,14.99,14.99,0.0,0.0
2018-01-10 08:00:00,DTE,14.865,14.985,14.97,14.87,1641165.0,813.0
2018-01-10 09:00:00,DTE,14.815,14.875,14.865,14.825,1014917.0,481.0
2018-01-10 10:00:00,DTE,14.71,14.83,14.825,14.72,1569766.0,961.0
2018-01-10 11:00:00,DTE,14.715,14.765,14.72,14.74,1343397.0,712.0
2018-01-10 12:00:00,DTE,14.665,14.74,14.735,14.675,1582555.0,565.0
2018-01-10 13:00:00,DTE,14.67,14.755,14.675,14.755,1374755.0,755.0
2018-01-10 14:00:00,DTE,14.675,14.755,14.755,14.685,1370302.0,633.0
2018-01-10 15:00:00,DTE,14.67,14.725,14.675,14.705,1670018.0,781.0
2018-01-10 16:00:00,DTE,14.7,14.725,14.705,14.71,706951.0,307.0
2018-01-10 17:00:00,DTE,14.7,14.715,14.71,14.71,0.0,0.0
2018-01-10 18:00:00,DTE,14.7,14.715,14.71,14.71,0.0,0.0
2018-01-10 19:00:00,DTE,14.7,14.715,14.71,14.71,0.0,0.0
2018-01-10 20:00:00,DTE,14.7,14.715,14.71,14.71,0.0,0.0
2018-01-11 08:00:00,DTE,14.725,14.82,14.815,14.725,1218698.0,576.0
2018-01-11 09:00:00,DTE,14.66,14.74,14.725,14.67,952251.0,532.0
2018-01-11 10:00:00,DTE,14.62,14.67,14.665,14.66,918601.0,539.0
2018-01-11 11:00:00,DTE,14.605,14.69,14.66,14.61,1162026.0,515.0
2018-01-11 12:00:00,DTE,14.55,14.635,14.61,14.555,1204992.0,446.0
2018-01-11 13:00:00,DTE,14.465,14.57,14.555,14.465,2639607.0,1034.0
2018-01-11 14:00:00,DTE,14.41,14.51,14.465,14.455,2232992.0,1141.0
2018-01-11 15:00:00,DTE,14.385,14.47,14.455,14.41,2547004.0,1261.0
2018-01-11 16:00:00,DTE,14.38,14.425,14.41,14.405,1608685.0,748.0
2018-01-11 17:00:00,DTE,14.4,14.41,14.405,14.405,0.0,0.0
2018-01-11 18:00:00,DTE,14.4,14.41,14.405,14.405,0.0,0.0
2018-01-11 19:00:00,DTE,14.4,14.41,14.405,14.405,0.0,0.0
2018-01-11 20:00:00,DTE,14.4,14.41,14.405,14.405,0.0,0.0
2018-01-12 08:00:00,DTE,14.4,14.55,14.405,14.51,1890064.0,1160.0
2018-01-12 09:00:00,DTE,14.47,14.54,14.515,14.485,1117649.0,705.0
2018-01-12 10:00:00,DTE,14.465,14.51,14.485,14.505,851983.0,533.0
2018-01-12 11:00:00,DTE,14.47,14.51,14.505,14.48,676262.0,387.0
2018-01-12 12:00:00,DTE,14.45,14.5,14.48,14.465,763327.0,437.0
2018-01-12 13:00:00,DTE,14.415,14.485,14.46,14.445,825693.0,540.0
2018-01-12 14:00:00,DTE,14.435,14.48,14.45,14.445,893608.0,504.0
2018-01-12 15:00:00,DTE,14.42,14.495,14.45,14.48,1217610.0,666.0
2018-01-12 16:00:00,DTE,14.445,14.48,14.48,14.465,495977.0,339.0
2018-01-12 17:00:00,DTE,14.465,14.47,14.465,14.465,0.0,0.0
2018-01-12 18:00:00,DTE,14.465,14.47,14.465,14.465,0.0,0.0
2018-01-12 19:00:00,DTE,14.465,14.47,14.465,14.465,0.0,0.0
2018-01-12 20:00:00,DTE,14.465,14.47,14.465,14.465,0.0,0.0
2018-01-15 08:00:00,DTE,14.435,14.52,14.505,14.44,905346.0,557.0
2018-01-15 09:00:00,DTE,14.425,14.465,14.44,14.455,735063.0,438.0
2018-01-15 10:00:00,DTE,14.44,14.47,14.455,14.455,627584.0,407.0
2018-01-15 11:00:00,DTE,14.45,14.51,14.455,14.505,438008.0,272.0
2018-01-15 12:00:00,DTE,14.48,14.53,14.505,14.525,368477.0,219.0
2018-01-15 13:00:00,DTE,14.5,14.53,14.525,14.5,461045.0,267.0
2018-01-15 14:00:00,DTE,14.485,14.505,14.5,14.495,444910.0,255.0
2018-01-15 15:00:00,DTE,14.48,14.51,14.495,14.49,610574.0,319.0
2018-01-15 16:00:00,DTE,14.45,14.49,14.49,14.465,504799.0,249.0
2018-01-15 17:00:00,DTE,14.465,14.47,14.47,14.465,0.0,0.0
2018-01-15 18:00:00,DTE,14.465,14.47,14.47,14.465,0.0,0.0
2018-01-15 19:00:00,DTE,14.465,14.47,14.47,14.465,0.0,0.0
2018-01-15 20:00:00,DTE,14.465,14.47,14.47,14.465,0.0,0.0
2018-01-16 08:00:00,DTE,14.44,14.55,14.515,14.45,1261824.0,829.0
2018-01-16 09:00:00,DTE,14.445,14.55,14.45,14.55,996254.0,573.0
2018-01-16 10:00:00,DTE,14.545,14.66,14.55,14.65,990439.0,644.0
2018-01-16 11:00:00,DTE,14.595,14.645,14.645,14.62,826388.0,474.0
2018-01-16 12:00:00,DTE,14.585,14.63,14.625,14.605,404533.0,281.0
2018-01-16 13:00:00,DTE,14.595,14.65,14.605,14.65,767647.0,539.0
2018-01-16 14:00:00,DTE,14.61,14.655,14.65,14.625,896248.0,594.0
2018-01-16 15:00:00,DTE,14.56,14.635,14.63,14.565,1320030.0,730.0
2018-01-16 16:00:00,DTE,14.54,14.59,14.57,14.57,865668.0,415.0
2018-01-16 17:00:00,DTE,14.565,14.57,14.565,14.57,0.0,0.0
2018-01-16 18:00:00,DTE,14.565,14.57,14.565,14.57,0.0,0.0
2018-01-16 19:00:00,DTE,14.565,14.57,14.565,14.57,0.0,0.0
2018-01-16 20:00:00,DTE,14.565,14.57,14.565,14.57,0.0,0.0
2018-01-17 08:00:00,DTE,14.455,14.565,14.535,14.46,1080645.0,608.0
2018-01-17 09:00:00,DTE,14.46,14.505,14.46,14.5,912633.0,456.0
2018-01-17 10:00:00,DTE,14.465,14.515,14.5,14.505,695223.0,416.0
2018-01-17 11:00:00,DTE,14.48,14.52,14.505,14.485,294474.0,208.0
2018-01-17 12:00:00,DTE,14.465,14.515,14.485,14.49,646198.0,387.0
2018-01-17 13:00:00,DTE,14.465,14.495,14.485,14.475,641341.0,351.0
2018-01-17 14:00:00,DTE,14.4,14.49,14.48,14.415,1377748.0,570.0
2018-01-17 15:00:00,DTE,14.415,14.45,14.415,14.445,965782.0,653.0
2018-01-17 16:00:00,DTE,14.41,14.445,14.445,14.415,617193.0,382.0
2018-01-17 17:00:00,DTE,14.41,14.425,14.425,14.415,0.0,0.0
2018-01-17 18:00:00,DTE,14.41,14.425,14.425,14.415,0.0,0.0
2018-01-17 19:00:00,DTE,14.41,14.425,14.425,14.415,0.0,0.0
2018-01-17 20:00:00,DTE,14.41,14.425,14.425,14.415,0.0,0.0
2018-01-18 08:00:00,DTE,14.375,14.505,14.5,14.4,1567947.0,690.0
2018-01-18 09:00:00,DTE,14.39,14.445,14.395,14.42,909213.0,444.0
2018-01-18 10:00:00,DTE,14.41,14.435,14.41,14.41,332026.0,267.0
2018-01-18 11:00:00,DTE,14.38,14.415,14.41,14.395,628798.0,420.0
2018-01-18 12:00:00,DTE,14.38,14.41,14.395,14.39,387883.0,282.0
2018-01-18 13:00:00,DTE,14.355,14.4,14.39,14.365,523645.0,359.0
2018-01-18 14:00:00,DTE,14.36,14.42,14.365,14.395,1032612.0,540.0
2018-01-18 15:00:00,DTE,14.36,14.41,14.395,14.38,1284345.0,796.0
2018-01-18 16:00:00,DTE,14.365,14.685,14.38,14.425,2753300.0,1155.0
2018-01-18 17:00:00,DTE,14.41,14.435,14.415,14.425,0.0,0.0
2018-01-18 18:00:00,DTE,14.41,14.435,14.415,14.425,0.0,0.0
2018-01-18 19:00:00,DTE,14.41,14.435,14.415,14.425,0.0,0.0
2018-01-18 20:00:00,DTE,14.41,14.435,14.415,14.425,0.0,0.0
2018-01-19 08:00:00,DTE,14.365,14.445,14.43,14.38,900743.0,620.0
2018-01-19 09:00:00,DTE,14.37,14.475,14.385,14.445,1175732.0,633.0
2018-01-19 10:00:00,DTE,14.43,14.49,14.445,14.45,1344966.0,998.0
2018-01-19 11:00:00,DTE,14.43,14.485,14.45,14.46,653626.0,438.0
2018-01-19 12:00:00,DTE,14.465,14.565,14.465,14.49,1095442.0,526.0
2018-01-19 13:00:00,DTE,14.44,14.495,14.485,14.48,647928.0,421.0
2018-01-19 14:00:00,DTE,14.46,14.5,14.48,14.48,708564.0,393.0
2018-01-19 15:00:00,DTE,14.42,14.485,14.475,14.455,1052682.0,503.0
2018-01-19 16:00:00,DTE,14.42,14.46,14.45,14.44,733202.0,323.0
2018-01-19 17:00:00,DTE,14.44,14.445,14.44,14.44,0.0,0.0
2018-01-19 18:00:00,DTE,14.44,14.445,14.44,14.44,0.0,0.0
2018-01-19 19:00:00,DTE,14.44,14.445,14.44,14.44,0.0,0.0
2018-01-19 20:00:00,DTE,14.44,14.445,14.44,14.44,0.0,0.0
2018-01-22 08:00:00,DTE,14.44,14.61,14.44,14.585,1652091.0,920.0
2018-01-22 09:00:00,DTE,14.58,14.685,14.585,14.67,1853138.0,946.0
2018-01-22 10:00:00,DTE,14.62,14.675,14.67,14.625,736820.0,476.0
2018-01-22 11:00:00,DTE,14.62,14.85,14.62,14.845,3891978.0,2047.0
2018-01-22 12:00:00,DTE,14.78,14.875,14.85,14.855,1943124.0,893.0
2018-01-22 13:00:00,DTE,14.81,14.875,14.855,14.815,1046213.0,696.0
2018-01-22 14:00:00,DTE,14.745,14.82,14.81,14.775,1085804.0,628.0
2018-01-22 15:00:00,DTE,14.715,14.815,14.77,14.715,1217860.0,659.0
2018-01-22 16:00:00,DTE,14.69,14.775,14.72,14.72,1203759.0,554.0
2018-01-22 17:00:00,DTE,14.7,14.725,14.7,14.72,0.0,0.0
2018-01-22 18:00:00,DTE,14.7,14.725,14.7,14.72,0.0,0.0
2018-01-22 19:00:00,DTE,14.7,14.725,14.7,14.72,0.0,0.0
2018-01-22 20:00:00,DTE,14.7,14.725,14.7,14.72,0.0,0.0
2018-01-23 08:00:00,DTE,14.7,14.94,14.7,14.82,1659390.0,948.0
2018-01-23 09:00:00,DTE,14.815,14.91,14.82,14.905,1721481.0,693.0
2018-01-23 10:00:00,DTE,14.815,14.905,14.905,14.82,1029554.0,481.0
2018-01-23 11:00:00,DTE,14.79,14.85,14.825,14.82,969791.0,486.0
2018-01-23 12:00:00,DTE,14.79,14.83,14.815,14.8,324242.0,246.0
2018-01-23 13:00:00,DTE,14.77,14.805,14.8,14.775,597203.0,286.0
2018-01-23 14:00:00,DTE,14.755,14.79,14.775,14.755,893783.0,530.0
2018-01-23 15:00:00,DTE,14.75,14.885,14.76,14.885,2312460.0,954.0
2018-01-23 16:00:00,DTE,14.84,14.89,14.885,14.84,1438173.0,733.0
2018-01-23 17:00:00,DTE,14.84,14.85,14.84,14.84,0.0,0.0
2018-01-23 18:00:00,DTE,14.84,14.85,14.84,14.84,0.0,0.0
2018-01-23 19:00:00,DTE,14.84,14.85,14.84,14.84,0.0,0.0
2018-01-23 20:00:00,DTE,14.84,14.85,14.84,14.84,0.0,0.0
2018-01-24 08:00:00,DTE,14.78,14.875,14.85,14.78,1362482.0,595.0
2018-01-24 09:00:00,DTE,14.75,14.79,14.78,14.765,664034.0,309.0
2018-01-24 10:00:00,DTE,14.77,14.82,14.77,14.805,660817.0,312.0
2018-01-24 11:00:00,DTE,14.79,14.825,14.805,14.8,724961.0,370.0
2018-01-24 12:00:00,DTE,14.78,14.8,14.8,14.785,602979.0,387.0
2018-01-24 13:00:00,DTE,14.75,14.785,14.785,14.755,519111.0,300.0
2018-01-24 14:00:00,DTE,14.73,14.8,14.75,14.8,940590.0,409.0
2018-01-24 15:00:00,DTE,14.715,14.805,14.805,14.72,1107730.0,523.0
2018-01-24 16:00:00,DTE,14.625,14.725,14.72,14.69,1612655.0,755.0
2018-01-24 17:00:00,DTE,14.69,14.705,14.7,14.69,0.0,0.0
2018-01-24 18:00:00,DTE,14.69,14.705,14.7,14.69,0.0,0.0
2018-01-24 19:00:00,DTE,14.69,14.705,14.7,14.69,0.0,0.0
2018-01-24 20:00:00,DTE,14.69,14.705,14.7,14.69,0.0,0.0
2018-01-25 08:00:00,DTE,14.64,14.75,14.7,14.745,1148004.0,508.0
2018-01-25 09:00:00,DTE,14.73,14.815,14.75,14.79,1122832.0,522.0
2018-01-25 10:00:00,DTE,14.74,14.79,14.785,14.745,562743.0,311.0
2018-01-25 11:00:00,DTE,14.66,14.77,14.745,14.675,1023293.0,485.0
2018-01-25 12:00:00,DTE,14.62,14.705,14.665,14.65,1099798.0,516.0
2018-01-25 13:00:00,DTE,14.555,14.66,14.645,14.59,1642106.0,780.0
2018-01-25 14:00:00,DTE,14.525,14.615,14.59,14.55,2119350.0,1135.0
2018-01-25 15:00:00,DTE,14.505,14.57,14.545,14.55,1690752.0,1000.0
2018-01-25 16:00:00,DTE,14.525,14.575,14.545,14.545,761141.0,408.0
2018-01-25 17:00:00,DTE,14.545,14.555,14.545,14.545,0.0,0.0
2018-01-25 18:00:00,DTE,14.545,14.555,14.545,14.545,0.0,0.0
2018-01-25 19:00:00,DTE,14.545,14.555,14.545,14.545,0.0,0.0
2018-01-25 20:00:00,DTE,14.545,14.555,14.545,14.545,0.0,0.0
2018-01-26 08:00:00,DTE,14.51,14.625,14.605,14.6,1154774.0,767.0
2018-01-26 09:00:00,DTE,14.55,14.63,14.595,14.615,921733.0,582.0
2018-01-26 10:00:00,DTE,14.6,14.65,14.615,14.615,677819.0,473.0
2018-01-26 11:00:00,DTE,14.555,14.635,14.615,14.6,529784.0,416.0
2018-01-26 12:00:00,DTE,14.56,14.615,14.585,14.58,379994.0,309.0
2018-01-26 13:00:00,DTE,14.555,14.6,14.58,14.59,529197.0,414.0
2018-01-26 14:00:00,DTE,14.56,14.6,14.59,14.56,682027.0,486.0
2018-01-26 15:00:00,DTE,14.54,14.585,14.57,14.545,760406.0,476.0
2018-01-26 16:00:00,DTE,14.53,14.565,14.545,14.565,635294.0,378.0
2018-01-26 17:00:00,DTE,14.555,14.565,14.56,14.565,0.0,0.0
2018-01-26 18:00:00,DTE,14.555,14.565,14.56,14.565,0.0,0.0
2018-01-26 19:00:00,DTE,14.555,14.565,14.56,14.565,0.0,0.0
2018-01-26 20:00:00,DTE,14.555,14.565,14.56,14.565,0.0,0.0
2018-01-29 08:00:00,DTE,14.47,14.615,14.595,14.475,1097404.0,554.0
2018-01-29 09:00:00,DTE,14.465,14.53,14.475,14.525,1788627.0,759.0
2018-01-29 10:00:00,DTE,14.5,14.55,14.53,14.51,522277.0,396.0
2018-01-29 11:00:00,DTE,14.48,14.525,14.505,14.505,1279790.0,391.0
2018-01-29 12:00:00,DTE,14.455,14.505,14.505,14.465,653185.0,360.0
2018-01-29 13:00:00,DTE,14.415,14.47,14.465,14.43,641237.0,406.0
2018-01-29 14:00:00,DTE,14.415,14.475,14.435,14.455,950212.0,544.0
2018-01-29 15:00:00,DTE,14.42,14.465,14.455,14.435,1031748.0,637.0
2018-01-29 16:00:00,DTE,14.43,14.46,14.435,14.45,800655.0,475.0
2018-01-29 17:00:00,DTE,14.45,14.45,14.45,14.45,0.0,0.0
2018-01-29 18:00:00,DTE,14.45,14.45,14.45,14.45,0.0,0.0
2018-01-29 19:00:00,DTE,14.45,14.45,14.45,14.45,0.0,0.0
2018-01-29 20:00:00,DTE,14.45,14.45,14.45,14.45,0.0,0.0
2018-01-30 08:00:00,DTE,14.385,14.465,14.39,14.44,1629951.0,921.0
2018-01-30 09:00:00,DTE,14.395,14.465,14.445,14.4,1037532.0,539.0
2018-01-30 10:00:00,DTE,14.32,14.4,14.395,14.33,1362706.0,641.0
2018-01-30 11:00:00,DTE,14.285,14.36,14.325,14.29,1532886.0,782.0
2018-01-30 12:00:00,DTE,14.27,14.33,14.3,14.28,1095109.0,729.0
2018-01-30 13:00:00,DTE,14.275,14.325,14.28,14.295,1049588.0,760.0
2018-01-30 14:00:00,DTE,14.22,14.3,14.29,14.235,2978559.0,1650.0
2018-01-30 15:00:00,DTE,14.19,14.255,14.23,14.24,2553923.0,1399.0
2018-01-30 16:00:00,DTE,14.2,14.26,14.24,14.21,1303980.0,531.0
2018-01-30 17:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-01-30 18:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-01-30 19:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-01-30 20:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-01-31 08:00:00,DTE,14.165,14.265,14.265,14.17,1855652.0,1248.0
2018-01-31 09:00:00,DTE,14.12,14.195,14.17,14.145,1575242.0,984.0
2018-01-31 10:00:00,DTE,14.12,14.18,14.145,14.135,1310843.0,907.0
2018-01-31 11:00:00,DTE,14.04,14.175,14.13,14.06,1605053.0,996.0
2018-01-31 12:00:00,DTE,14.04,14.155,14.04,14.155,1034492.0,771.0
2018-01-31 13:00:00,DTE,14.105,14.165,14.155,14.11,537042.0,359.0
2018-01-31 14:00:00,DTE,14.08,14.15,14.115,14.12,832910.0,495.0
2018-01-31 15:00:00,DTE,14.095,14.145,14.12,14.12,1365539.0,855.0
2018-01-31 16:00:00,DTE,14.105,14.15,14.12,14.14,778117.0,426.0
2018-01-31 17:00:00,DTE,14.13,14.14,14.14,14.14,0.0,0.0
2018-01-31 18:00:00,DTE,14.13,14.14,14.14,14.14,0.0,0.0
2018-01-31 19:00:00,DTE,14.13,14.14,14.14,14.14,0.0,0.0
2018-01-31 20:00:00,DTE,14.13,14.14,14.14,14.14,0.0,0.0
2018-02-01 08:00:00,DTE,14.145,14.24,14.225,14.19,1370520.0,997.0
2018-02-01 09:00:00,DTE,14.135,14.195,14.19,14.135,1139278.0,726.0
2018-02-01 10:00:00,DTE,14.13,14.2,14.135,14.195,1016400.0,560.0
2018-02-01 11:00:00,DTE,14.11,14.2,14.19,14.125,1086176.0,628.0
2018-02-01 12:00:00,DTE,14.09,14.14,14.125,14.14,612603.0,378.0
2018-02-01 13:00:00,DTE,14.02,14.14,14.135,14.04,2242406.0,1321.0
2018-02-01 14:00:00,DTE,13.945,14.05,14.035,13.985,3870181.0,1535.0
2018-02-01 15:00:00,DTE,13.925,13.995,13.98,13.97,2259024.0,1180.0
2018-02-01 16:00:00,DTE,13.94,13.98,13.97,13.945,1557021.0,774.0
2018-02-01 17:00:00,DTE,13.945,13.965,13.965,13.945,0.0,0.0
2018-02-01 18:00:00,DTE,13.945,13.965,13.965,13.945,0.0,0.0
2018-02-01 19:00:00,DTE,13.945,13.965,13.965,13.945,0.0,0.0
2018-02-01 20:00:00,DTE,13.945,13.965,13.965,13.945,0.0,0.0
2018-02-02 08:00:00,DTE,13.825,13.97,13.96,13.865,2673604.0,1365.0
2018-02-02 09:00:00,DTE,13.8,13.865,13.86,13.835,2074958.0,1005.0
2018-02-02 10:00:00,DTE,13.78,13.87,13.835,13.8,1869077.0,886.0
2018-02-02 11:00:00,DTE,13.76,13.855,13.805,13.785,1163745.0,635.0
2018-02-02 12:00:00,DTE,13.705,13.85,13.785,13.76,1882348.0,896.0
2018-02-02 13:00:00,DTE,13.735,13.785,13.76,13.745,1484719.0,894.0
2018-02-02 14:00:00,DTE,13.72,13.76,13.745,13.755,1414698.0,882.0
2018-02-02 15:00:00,DTE,13.705,13.825,13.75,13.785,2436477.0,1224.0
2018-02-02 16:00:00,DTE,13.765,13.81,13.785,13.785,1369783.0,740.0
2018-02-02 17:00:00,DTE,13.775,13.795,13.795,13.785,0.0,0.0
2018-02-02 18:00:00,DTE,13.775,13.795,13.795,13.785,0.0,0.0
2018-02-02 19:00:00,DTE,13.775,13.795,13.795,13.785,0.0,0.0
2018-02-02 20:00:00,DTE,13.775,13.795,13.795,13.785,0.0,0.0
2018-02-05 08:00:00,DTE,13.665,13.8,13.775,13.775,2600258.0,1510.0
2018-02-05 09:00:00,DTE,13.77,13.89,13.775,13.86,2146299.0,1037.0
2018-02-05 10:00:00,DTE,13.75,13.87,13.86,13.775,959659.0,665.0
2018-02-05 11:00:00,DTE,13.725,13.78,13.775,13.755,962010.0,601.0
2018-02-05 12:00:00,DTE,13.715,13.755,13.755,13.755,893903.0,530.0
2018-02-05 13:00:00,DTE,13.71,13.76,13.75,13.75,730120.0,514.0
2018-02-05 14:00:00,DTE,13.69,13.76,13.755,13.7,979067.0,541.0
2018-02-05 15:00:00,DTE,13.665,13.735,13.695,13.695,1319403.0,793.0
2018-02-05 16:00:00,DTE,13.665,13.705,13.7,13.68,958532.0,478.0
2018-02-05 17:00:00,DTE,13.675,13.69,13.69,13.68,0.0,0.0
2018-02-05 18:00:00,DTE,13.675,13.69,13.69,13.68,0.0,0.0
2018-02-05 19:00:00,DTE,13.675,13.69,13.69,13.68,0.0,0.0
2018-02-05 20:00:00,DTE,13.675,13.69,13.69,13.68,0.0,0.0
2018-02-06 08:00:00,DTE,13.25,13.69,13.69,13.38,6309781.0,3435.0
2018-02-06 09:00:00,DTE,13.27,13.435,13.385,13.29,3947690.0,2271.0
2018-02-06 10:00:00,DTE,13.255,13.38,13.295,13.355,2877802.0,1579.0
2018-02-06 11:00:00,DTE,13.285,13.375,13.35,13.29,1475587.0,966.0
2018-02-06 12:00:00,DTE,13.265,13.355,13.3,13.295,1359018.0,858.0
2018-02-06 13:00:00,DTE,13.245,13.31,13.3,13.275,1310637.0,798.0
2018-02-06 14:00:00,DTE,13.21,13.365,13.275,13.325,2967578.0,1476.0
2018-02-06 15:00:00,DTE,13.3,13.43,13.325,13.33,3053228.0,1897.0
2018-02-06 16:00:00,DTE,13.26,13.35,13.33,13.265,1629845.0,1006.0
2018-02-06 17:00:00,DTE,13.26,13.295,13.295,13.265,0.0,0.0
2018-02-06 18:00:00,DTE,13.26,13.295,13.295,13.265,0.0,0.0
2018-02-06 19:00:00,DTE,13.26,13.295,13.295,13.265,0.0,0.0
2018-02-06 20:00:00,DTE,13.26,13.295,13.295,13.265,0.0,0.0
2018-02-07 08:00:00,DTE,13.26,13.475,13.295,13.45,2798976.0,1724.0
2018-02-07 09:00:00,DTE,13.36,13.455,13.45,13.38,1483476.0,928.0
2018-02-07 10:00:00,DTE,13.31,13.415,13.38,13.325,1261388.0,700.0
2018-02-07 11:00:00,DTE,13.28,13.345,13.325,13.315,1305618.0,779.0
2018-02-07 12:00:00,DTE,13.31,13.43,13.315,13.415,1120500.0,699.0
2018-02-07 13:00:00,DTE,13.365,13.425,13.415,13.38,1225079.0,727.0
2018-02-07 14:00:00,DTE,13.37,13.485,13.38,13.47,2320155.0,1290.0
2018-02-07 15:00:00,DTE,13.45,13.52,13.465,13.515,3020719.0,1451.0
2018-02-07 16:00:00,DTE,13.485,13.535,13.515,13.49,1403881.0,658.0
2018-02-07 17:00:00,DTE,13.485,13.495,13.49,13.49,0.0,0.0
2018-02-07 18:00:00,DTE,13.485,13.495,13.49,13.49,0.0,0.0
2018-02-07 19:00:00,DTE,13.485,13.495,13.49,13.49,0.0,0.0
2018-02-07 20:00:00,DTE,13.485,13.495,13.49,13.49,0.0,0.0
2018-02-08 08:00:00,DTE,13.275,13.425,13.42,13.28,2353896.0,1309.0
2018-02-08 09:00:00,DTE,13.28,13.355,13.28,13.345,1588890.0,828.0
2018-02-08 10:00:00,DTE,13.315,13.415,13.345,13.375,1489544.0,830.0
2018-02-08 11:00:00,DTE,13.32,13.41,13.375,13.345,1566970.0,867.0
2018-02-08 12:00:00,DTE,13.23,13.35,13.34,13.25,2071135.0,957.0
2018-02-08 13:00:00,DTE,13.24,13.33,13.245,13.325,1059501.0,601.0
2018-02-08 14:00:00,DTE,13.23,13.33,13.32,13.245,1590265.0,868.0
2018-02-08 15:00:00,DTE,13.145,13.29,13.24,13.19,3078374.0,1486.0
2018-02-08 16:00:00,DTE,13.0,13.195,13.19,13.03,3069487.0,1405.0
2018-02-08 17:00:00,DTE,13.0,13.055,13.05,13.03,0.0,0.0
2018-02-08 18:00:00,DTE,13.0,13.055,13.05,13.03,0.0,0.0
2018-02-08 19:00:00,DTE,13.0,13.055,13.05,13.03,0.0,0.0
2018-02-08 20:00:00,DTE,13.0,13.055,13.05,13.03,0.0,0.0
2018-02-09 08:00:00,DTE,13.065,13.235,13.18,13.205,3340662.0,1779.0
2018-02-09 09:00:00,DTE,13.16,13.23,13.205,13.2,1843153.0,954.0
2018-02-09 10:00:00,DTE,13.16,13.23,13.2,13.17,1593178.0,870.0
2018-02-09 11:00:00,DTE,13.015,13.185,13.175,13.055,2212163.0,1262.0
2018-02-09 12:00:00,DTE,12.94,13.06,13.055,12.99,2438123.0,1318.0
2018-02-09 13:00:00,DTE,12.955,13.11,12.99,13.085,1962707.0,1159.0
2018-02-09 14:00:00,DTE,13.05,13.16,13.085,13.12,3198446.0,1610.0
2018-02-09 15:00:00,DTE,12.97,13.13,13.125,12.995,2543547.0,1410.0
2018-02-09 16:00:00,DTE,12.895,13.01,12.99,12.905,2227393.0,1102.0
2018-02-09 17:00:00,DTE,12.895,12.91,12.91,12.905,0.0,0.0
2018-02-09 18:00:00,DTE,12.895,12.91,12.91,12.905,0.0,0.0
2018-02-09 19:00:00,DTE,12.895,12.91,12.91,12.905,0.0,0.0
2018-02-09 20:00:00,DTE,12.895,12.91,12.91,12.905,0.0,0.0
2018-02-12 08:00:00,DTE,12.895,13.185,12.91,13.16,2202609.0,1295.0
2018-02-12 09:00:00,DTE,13.135,13.235,13.155,13.235,1719545.0,885.0
2018-02-12 10:00:00,DTE,13.155,13.24,13.235,13.215,1287236.0,959.0
2018-02-12 11:00:00,DTE,13.185,13.23,13.215,13.2,821974.0,563.0
2018-02-12 12:00:00,DTE,13.155,13.225,13.195,13.155,633398.0,407.0
2018-02-12 13:00:00,DTE,13.155,13.29,13.155,13.27,1341833.0,868.0
2018-02-12 14:00:00,DTE,13.225,13.29,13.27,13.26,1783630.0,929.0
2018-02-12 15:00:00,DTE,13.23,13.32,13.265,13.305,2277524.0,1125.0
2018-02-12 16:00:00,DTE,13.24,13.305,13.3,13.245,1086841.0,675.0
2018-02-12 17:00:00,DTE,13.245,13.25,13.245,13.245,0.0,0.0
2018-02-12 18:00:00,DTE,13.245,13.25,13.245,13.245,0.0,0.0
2018-02-12 19:00:00,DTE,13.245,13.25,13.245,13.245,0.0,0.0
2018-02-12 20:00:00,DTE,13.245,13.25,13.245,13.245,0.0,0.0
2018-02-13 08:00:00,DTE,13.09,13.205,13.2,13.1,2256319.0,1055.0
2018-02-13 09:00:00,DTE,13.06,13.15,13.105,13.08,1280312.0,620.0
2018-02-13 10:00:00,DTE,13.03,13.085,13.08,13.08,912658.0,460.0
2018-02-13 11:00:00,DTE,13.005,13.08,13.08,13.025,810897.0,370.0
2018-02-13 12:00:00,DTE,13.015,13.06,13.025,13.035,712172.0,376.0
2018-02-13 13:00:00,DTE,13.03,13.08,13.04,13.045,1014347.0,593.0
2018-02-13 14:00:00,DTE,13.02,13.065,13.045,13.045,996087.0,530.0
2018-02-13 15:00:00,DTE,13.03,13.1,13.045,13.055,1486618.0,635.0
2018-02-13 16:00:00,DTE,13.005,13.055,13.055,13.005,894756.0,372.0
2018-02-13 17:00:00,DTE,13.005,13.015,13.015,13.005,0.0,0.0
2018-02-13 18:00:00,DTE,13.005,13.015,13.015,13.005,0.0,0.0
2018-02-13 19:00:00,DTE,13.005,13.015,13.015,13.005,0.0,0.0
2018-02-13 20:00:00,DTE,13.005,13.015,13.015,13.005,0.0,0.0
2018-02-14 08:00:00,DTE,13.025,13.13,13.115,13.13,1762298.0,928.0
2018-02-14 09:00:00,DTE,13.095,13.14,13.13,13.11,1123579.0,526.0
2018-02-14 10:00:00,DTE,13.075,13.125,13.105,13.095,796502.0,474.0
2018-02-14 11:00:00,DTE,13.07,13.135,13.09,13.135,536529.0,338.0
2018-02-14 12:00:00,DTE,13.125,13.185,13.13,13.145,848598.0,427.0
2018-02-14 13:00:00,DTE,12.935,13.165,13.15,13.06,3050653.0,1742.0
2018-02-14 14:00:00,DTE,13.04,13.125,13.06,13.09,2597829.0,1472.0
2018-02-14 15:00:00,DTE,13.04,13.105,13.09,13.065,2561486.0,1465.0
2018-02-14 16:00:00,DTE,13.05,13.1,13.065,13.08,1581723.0,842.0
2018-02-14 17:00:00,DTE,13.08,13.1,13.085,13.08,0.0,0.0
2018-02-14 18:00:00,DTE,13.08,13.1,13.085,13.08,0.0,0.0
2018-02-14 19:00:00,DTE,13.08,13.1,13.085,13.08,0.0,0.0
2018-02-14 20:00:00,DTE,13.08,13.1,13.085,13.08,0.0,0.0
2018-02-15 08:00:00,DTE,13.04,13.17,13.17,13.09,2367670.0,1011.0
2018-02-15 09:00:00,DTE,13.045,13.115,13.09,13.115,1350610.0,535.0
2018-02-15 10:00:00,DTE,13.06,13.11,13.11,13.085,803993.0,451.0
2018-02-15 11:00:00,DTE,13.035,13.09,13.085,13.05,539547.0,330.0
2018-02-15 12:00:00,DTE,13.005,13.055,13.035,13.025,765619.0,388.0
2018-02-15 13:00:00,DTE,13.005,13.045,13.02,13.04,842937.0,587.0
2018-02-15 14:00:00,DTE,13.005,13.065,13.045,13.03,1017444.0,576.0
2018-02-15 15:00:00,DTE,12.945,13.035,13.03,12.95,1772514.0,837.0
2018-02-15 16:00:00,DTE,12.94,13.025,12.95,13.0,1159274.0,611.0
2018-02-15 17:00:00,DTE,13.0,13.005,13.0,13.0,0.0,0.0
2018-02-15 18:00:00,DTE,13.0,13.005,13.0,13.0,0.0,0.0
2018-02-15 19:00:00,DTE,13.0,13.005,13.0,13.0,0.0,0.0
2018-02-15 20:00:00,DTE,13.0,13.005,13.0,13.0,0.0,0.0
2018-02-16 08:00:00,DTE,13.08,13.18,13.1,13.175,1898666.0,952.0
2018-02-16 09:00:00,DTE,13.175,13.27,13.175,13.21,1606395.0,731.0
2018-02-16 10:00:00,DTE,13.14,13.225,13.21,13.18,2832852.0,1056.0
2018-02-16 11:00:00,DTE,13.11,13.205,13.18,13.115,916208.0,469.0
2018-02-16 12:00:00,DTE,13.09,13.155,13.115,13.145,1124881.0,497.0
2018-02-16 13:00:00,DTE,13.11,13.15,13.145,13.115,813577.0,371.0
2018-02-16 14:00:00,DTE,13.07,13.135,13.12,13.085,1340503.0,584.0
2018-02-16 15:00:00,DTE,13.08,13.135,13.085,13.13,1099238.0,510.0
2018-02-16 16:00:00,DTE,13.125,13.155,13.135,13.145,653572.0,320.0
2018-02-16 17:00:00,DTE,13.135,13.145,13.135,13.145,0.0,0.0
2018-02-16 18:00:00,DTE,13.135,13.145,13.135,13.145,0.0,0.0
2018-02-16 19:00:00,DTE,13.135,13.145,13.135,13.145,0.0,0.0
2018-02-16 20:00:00,DTE,13.135,13.145,13.135,13.145,0.0,0.0
2018-02-19 08:00:00,DTE,13.2,13.27,13.25,13.25,1331085.0,756.0
2018-02-19 09:00:00,DTE,13.195,13.255,13.25,13.21,979927.0,516.0
2018-02-19 10:00:00,DTE,13.17,13.22,13.21,13.18,791997.0,426.0
2018-02-19 11:00:00,DTE,13.17,13.215,13.175,13.175,525622.0,309.0
2018-02-19 12:00:00,DTE,13.15,13.19,13.18,13.155,520638.0,269.0
2018-02-19 13:00:00,DTE,13.115,13.17,13.155,13.165,505926.0,276.0
2018-02-19 14:00:00,DTE,13.14,13.175,13.17,13.16,566763.0,305.0
2018-02-19 15:00:00,DTE,13.14,13.18,13.165,13.16,638413.0,284.0
2018-02-19 16:00:00,DTE,13.155,13.185,13.155,13.17,579023.0,259.0
2018-02-19 17:00:00,DTE,13.17,13.18,13.175,13.17,0.0,0.0
2018-02-19 18:00:00,DTE,13.17,13.18,13.175,13.17,0.0,0.0
2018-02-19 19:00:00,DTE,13.17,13.18,13.175,13.17,0.0,0.0
2018-02-19 20:00:00,DTE,13.17,13.18,13.175,13.17,0.0,0.0
2018-02-20 08:00:00,DTE,13.175,13.24,13.23,13.2,1320138.0,640.0
2018-02-20 09:00:00,DTE,13.115,13.21,13.2,13.12,751693.0,370.0
2018-02-20 10:00:00,DTE,13.085,13.155,13.125,13.155,743443.0,396.0
2018-02-20 11:00:00,DTE,13.115,13.155,13.155,13.14,447699.0,261.0
2018-02-20 12:00:00,DTE,13.125,13.185,13.135,13.18,407950.0,201.0
2018-02-20 13:00:00,DTE,13.175,13.23,13.185,13.195,741356.0,319.0
2018-02-20 14:00:00,DTE,13.165,13.245,13.19,13.225,1337708.0,540.0
2018-02-20 15:00:00,DTE,13.2,13.245,13.225,13.215,1123288.0,476.0
2018-02-20 16:00:00,DTE,13.21,13.295,13.21,13.295,906538.0,380.0
2018-02-20 17:00:00,DTE,13.28,13.295,13.285,13.295,0.0,0.0
2018-02-20 18:00:00,DTE,13.28,13.295,13.285,13.295,0.0,0.0
2018-02-20 19:00:00,DTE,13.28,13.295,13.285,13.295,0.0,0.0
2018-02-20 20:00:00,DTE,13.28,13.295,13.285,13.295,0.0,0.0
2018-02-21 08:00:00,DTE,13.25,13.39,13.315,13.36,2237976.0,1175.0
2018-02-21 09:00:00,DTE,13.205,13.36,13.36,13.225,1882669.0,872.0
2018-02-21 10:00:00,DTE,13.205,13.27,13.225,13.23,1060683.0,590.0
2018-02-21 11:00:00,DTE,13.18,13.23,13.225,13.23,818810.0,472.0
2018-02-21 12:00:00,DTE,13.225,13.3,13.225,13.295,859683.0,374.0
2018-02-21 13:00:00,DTE,13.275,13.32,13.295,13.3,1016692.0,440.0
2018-02-21 14:00:00,DTE,13.29,13.39,13.3,13.295,2067597.0,849.0
2018-02-21 15:00:00,DTE,13.27,13.34,13.29,13.305,1784987.0,761.0
2018-02-21 16:00:00,DTE,13.24,13.3,13.3,13.285,913944.0,409.0
2018-02-21 17:00:00,DTE,13.285,13.285,13.285,13.285,0.0,0.0
2018-02-21 18:00:00,DTE,13.285,13.285,13.285,13.285,0.0,0.0
2018-02-21 19:00:00,DTE,13.285,13.285,13.285,13.285,0.0,0.0
2018-02-21 20:00:00,DTE,13.285,13.285,13.285,13.285,0.0,0.0
2018-02-22 08:00:00,DTE,12.75,13.285,13.285,12.79,7196149.0,3234.0
2018-02-22 09:00:00,DTE,12.735,12.925,12.79,12.895,3680366.0,6503.0
2018-02-22 10:00:00,DTE,12.86,12.92,12.89,12.895,2134657.0,1249.0
2018-02-22 11:00:00,DTE,12.89,13.0,12.89,12.98,1724814.0,1032.0
2018-02-22 12:00:00,DTE,12.87,13.0,12.98,12.87,1357688.0,824.0
2018-02-22 13:00:00,DTE,12.825,12.91,12.87,12.855,1821564.0,1057.0
2018-02-22 14:00:00,DTE,12.825,12.87,12.85,12.825,1685478.0,835.0
2018-02-22 15:00:00,DTE,12.81,12.86,12.83,12.81,2214870.0,1079.0
2018-02-22 16:00:00,DTE,12.805,12.975,12.81,12.97,2580808.0,1032.0
2018-02-22 17:00:00,DTE,12.97,12.97,12.97,12.97,0.0,0.0
2018-02-22 18:00:00,DTE,12.97,12.97,12.97,12.97,0.0,0.0
2018-02-22 19:00:00,DTE,12.97,12.97,12.97,12.97,0.0,0.0
2018-02-22 20:00:00,DTE,12.97,12.97,12.97,12.97,0.0,0.0
2018-02-23 08:00:00,DTE,12.99,13.305,13.045,13.27,4320008.0,2159.0
2018-02-23 09:00:00,DTE,13.265,13.39,13.275,13.365,2945653.0,1260.0
2018-02-23 10:00:00,DTE,13.285,13.385,13.365,13.325,2123044.0,1048.0
2018-02-23 11:00:00,DTE,13.325,13.36,13.325,13.355,1022190.0,544.0
2018-02-23 12:00:00,DTE,13.355,13.42,13.355,13.37,1288697.0,508.0
2018-02-23 13:00:00,DTE,13.345,13.455,13.365,13.455,1763095.0,655.0
2018-02-23 14:00:00,DTE,13.4,13.49,13.455,13.43,2082658.0,834.0
2018-02-23 15:00:00,DTE,13.34,13.43,13.43,13.4,1836311.0,822.0
2018-02-23 16:00:00,DTE,13.405,13.445,13.405,13.415,1265771.0,578.0
2018-02-23 17:00:00,DTE,13.405,13.42,13.42,13.415,0.0,0.0
2018-02-23 18:00:00,DTE,13.405,13.42,13.42,13.415,0.0,0.0
2018-02-23 19:00:00,DTE,13.405,13.42,13.42,13.415,0.0,0.0
2018-02-23 20:00:00,DTE,13.405,13.42,13.42,13.415,0.0,0.0
2018-02-26 08:00:00,DTE,13.405,13.595,13.42,13.445,2602614.0,1592.0
2018-02-26 09:00:00,DTE,13.365,13.47,13.44,13.4,1800165.0,1024.0
2018-02-26 10:00:00,DTE,13.38,13.445,13.395,13.39,867867.0,625.0
2018-02-26 11:00:00,DTE,13.385,13.43,13.39,13.395,743205.0,481.0
2018-02-26 12:00:00,DTE,13.36,13.405,13.395,13.375,592462.0,356.0
2018-02-26 13:00:00,DTE,13.36,13.425,13.375,13.42,659111.0,372.0
2018-02-26 14:00:00,DTE,13.42,13.475,13.42,13.45,982457.0,610.0
2018-02-26 15:00:00,DTE,13.395,13.455,13.45,13.445,1100302.0,541.0
2018-02-26 16:00:00,DTE,13.435,13.48,13.445,13.48,814987.0,422.0
2018-02-26 17:00:00,DTE,13.47,13.48,13.47,13.48,0.0,0.0
2018-02-26 18:00:00,DTE,13.47,13.48,13.47,13.48,0.0,0.0
2018-02-26 19:00:00,DTE,13.47,13.48,13.47,13.48,0.0,0.0
2018-02-26 20:00:00,DTE,13.47,13.48,13.47,13.48,0.0,0.0
2018-02-27 08:00:00,DTE,13.34,13.53,13.48,13.355,1502250.0,987.0
2018-02-27 09:00:00,DTE,13.31,13.37,13.355,13.325,1242201.0,578.0
2018-02-27 10:00:00,DTE,13.305,13.35,13.325,13.315,754810.0,462.0
2018-02-27 11:00:00,DTE,13.25,13.33,13.315,13.26,1326473.0,687.0
2018-02-27 12:00:00,DTE,13.26,13.335,13.27,13.33,847540.0,425.0
2018-02-27 13:00:00,DTE,13.245,13.335,13.33,13.305,962199.0,496.0
2018-02-27 14:00:00,DTE,13.31,13.355,13.31,13.33,931483.0,508.0
2018-02-27 15:00:00,DTE,13.275,13.345,13.325,13.28,1200234.0,601.0
2018-02-27 16:00:00,DTE,13.26,13.305,13.275,13.295,1224666.0,604.0
2018-02-27 17:00:00,DTE,13.295,13.305,13.305,13.295,0.0,0.0
2018-02-27 18:00:00,DTE,13.295,13.305,13.305,13.295,0.0,0.0
2018-02-27 19:00:00,DTE,13.295,13.305,13.305,13.295,0.0,0.0
2018-02-27 20:00:00,DTE,13.295,13.305,13.305,13.295,0.0,0.0
2018-02-28 08:00:00,DTE,13.215,13.295,13.25,13.215,1289948.0,777.0
2018-02-28 09:00:00,DTE,13.21,13.265,13.215,13.23,938953.0,495.0
2018-02-28 10:00:00,DTE,13.23,13.365,13.23,13.33,1186069.0,560.0
2018-02-28 11:00:00,DTE,13.29,13.345,13.335,13.305,484032.0,271.0
2018-02-28 12:00:00,DTE,13.3,13.36,13.3,13.355,530962.0,613.0
2018-02-28 13:00:00,DTE,13.31,13.375,13.355,13.315,469668.0,639.0
2018-02-28 14:00:00,DTE,13.29,13.335,13.315,13.325,774926.0,656.0
2018-02-28 15:00:00,DTE,13.26,13.34,13.325,13.265,780570.0,456.0
2018-02-28 16:00:00,DTE,13.215,13.27,13.265,13.24,964008.0,561.0
2018-02-28 17:00:00,DTE,13.24,13.255,13.25,13.24,0.0,0.0
2018-02-28 18:00:00,DTE,13.24,13.255,13.25,13.24,0.0,0.0
2018-02-28 19:00:00,DTE,13.24,13.255,13.25,13.24,0.0,0.0
2018-02-28 20:00:00,DTE,13.24,13.255,13.25,13.24,0.0,0.0
2018-03-01 08:00:00,DTE,13.205,13.28,13.22,13.265,914422.0,511.0
2018-03-01 09:00:00,DTE,13.115,13.265,13.265,13.12,1643282.0,910.0
2018-03-01 10:00:00,DTE,13.105,13.155,13.115,13.13,1048255.0,621.0
2018-03-01 11:00:00,DTE,13.08,13.14,13.13,13.115,947101.0,508.0
2018-03-01 12:00:00,DTE,13.1,13.14,13.115,13.13,408041.0,298.0
2018-03-01 13:00:00,DTE,13.095,13.145,13.135,13.13,659580.0,450.0
2018-03-01 14:00:00,DTE,13.055,13.15,13.13,13.075,1480797.0,777.0
2018-03-01 15:00:00,DTE,13.065,13.19,13.075,13.11,1683771.0,1004.0
2018-03-01 16:00:00,DTE,13.03,13.12,13.11,13.04,1135057.0,616.0
2018-03-01 17:00:00,DTE,13.03,13.045,13.045,13.04,0.0,0.0
2018-03-01 18:00:00,DTE,13.03,13.045,13.045,13.04,0.0,0.0
2018-03-01 19:00:00,DTE,13.03,13.045,13.045,13.04,0.0,0.0
2018-03-01 20:00:00,DTE,13.03,13.045,13.045,13.04,0.0,0.0
2018-03-02 08:00:00,DTE,12.935,13.105,13.0,12.95,1893146.0,1079.0
2018-03-02 09:00:00,DTE,12.91,12.995,12.95,12.935,1485772.0,900.0
2018-03-02 10:00:00,DTE,12.855,12.95,12.94,12.92,1274154.0,851.0
2018-03-02 11:00:00,DTE,12.86,12.92,12.915,12.875,1109626.0,675.0
2018-03-02 12:00:00,DTE,12.855,12.9,12.875,12.865,953636.0,590.0
2018-03-02 13:00:00,DTE,12.85,12.93,12.865,12.915,1115268.0,740.0
2018-03-02 14:00:00,DTE,12.865,12.945,12.915,12.945,970082.0,716.0
2018-03-02 15:00:00,DTE,12.86,12.945,12.945,12.87,1846077.0,907.0
2018-03-02 16:00:00,DTE,12.835,12.89,12.865,12.87,1256856.0,603.0
2018-03-02 17:00:00,DTE,12.855,12.88,12.88,12.87,0.0,0.0
2018-03-02 18:00:00,DTE,12.855,12.88,12.88,12.87,0.0,0.0
2018-03-02 19:00:00,DTE,12.855,12.88,12.88,12.87,0.0,0.0
2018-03-02 20:00:00,DTE,12.855,12.88,12.88,12.87,0.0,0.0
2018-03-05 08:00:00,DTE,12.72,12.92,12.755,12.875,2057286.0,1175.0
2018-03-05 09:00:00,DTE,12.84,12.965,12.875,12.915,1449112.0,886.0
2018-03-05 10:00:00,DTE,12.915,12.965,12.92,12.955,648082.0,464.0
2018-03-05 11:00:00,DTE,12.915,12.975,12.955,12.915,373321.0,309.0
2018-03-05 12:00:00,DTE,12.9,12.955,12.915,12.91,385159.0,252.0
2018-03-05 13:00:00,DTE,12.905,12.955,12.905,12.935,315185.0,242.0
2018-03-05 14:00:00,DTE,12.905,13.02,12.93,13.01,788704.0,477.0
2018-03-05 15:00:00,DTE,12.94,13.04,13.015,13.04,988326.0,566.0
2018-03-05 16:00:00,DTE,13.01,13.1,13.04,13.09,980609.0,407.0
2018-03-05 17:00:00,DTE,13.09,13.1,13.095,13.09,0.0,0.0
2018-03-05 18:00:00,DTE,13.09,13.1,13.095,13.09,0.0,0.0
2018-03-05 19:00:00,DTE,13.09,13.1,13.095,13.09,0.0,0.0
2018-03-05 20:00:00,DTE,13.09,13.1,13.095,13.09,0.0,0.0
2018-03-06 08:00:00,DTE,13.09,13.435,13.095,13.275,4201724.0,2179.0
2018-03-06 09:00:00,DTE,13.195,13.29,13.275,13.26,1946646.0,901.0
2018-03-06 10:00:00,DTE,13.24,13.32,13.26,13.31,974278.0,611.0
2018-03-06 11:00:00,DTE,13.29,13.355,13.31,13.305,828769.0,541.0
2018-03-06 12:00:00,DTE,13.215,13.305,13.305,13.25,860558.0,466.0
2018-03-06 13:00:00,DTE,13.245,13.305,13.255,13.245,1211588.0,606.0
2018-03-06 14:00:00,DTE,13.2,13.28,13.25,13.26,1455840.0,784.0
2018-03-06 15:00:00,DTE,13.225,13.3,13.265,13.24,1275482.0,684.0
2018-03-06 16:00:00,DTE,13.215,13.28,13.24,13.22,974041.0,537.0
2018-03-06 17:00:00,DTE,13.215,13.24,13.24,13.22,0.0,0.0
2018-03-06 18:00:00,DTE,13.215,13.24,13.24,13.22,0.0,0.0
2018-03-06 19:00:00,DTE,13.215,13.24,13.24,13.22,0.0,0.0
2018-03-06 20:00:00,DTE,13.215,13.24,13.24,13.22,0.0,0.0
2018-03-07 08:00:00,DTE,13.08,13.185,13.135,13.08,1695008.0,882.0
2018-03-07 09:00:00,DTE,13.045,13.115,13.08,13.1,1390842.0,564.0
2018-03-07 10:00:00,DTE,13.075,13.12,13.1,13.09,791038.0,389.0
2018-03-07 11:00:00,DTE,13.045,13.1,13.085,13.085,864278.0,432.0
2018-03-07 12:00:00,DTE,13.085,13.155,13.085,13.12,760712.0,415.0
2018-03-07 13:00:00,DTE,13.095,13.155,13.115,13.14,552211.0,330.0
2018-03-07 14:00:00,DTE,13.095,13.16,13.135,13.095,699896.0,452.0
2018-03-07 15:00:00,DTE,13.08,13.165,13.095,13.155,1227751.0,587.0
2018-03-07 16:00:00,DTE,13.125,13.165,13.155,13.15,656265.0,425.0
2018-03-07 17:00:00,DTE,13.15,13.16,13.155,13.15,0.0,0.0
2018-03-07 18:00:00,DTE,13.15,13.16,13.155,13.15,0.0,0.0
2018-03-07 19:00:00,DTE,13.15,13.16,13.155,13.15,0.0,0.0
2018-03-07 20:00:00,DTE,13.15,13.16,13.155,13.15,0.0,0.0
2018-03-08 08:00:00,DTE,13.125,13.19,13.15,13.125,826056.0,550.0
2018-03-08 09:00:00,DTE,13.12,13.255,13.13,13.165,2064838.0,818.0
2018-03-08 10:00:00,DTE,13.14,13.19,13.165,13.145,875184.0,451.0
2018-03-08 11:00:00,DTE,13.145,13.21,13.145,13.2,462632.0,230.0
2018-03-08 12:00:00,DTE,13.12,13.22,13.2,13.14,714259.0,407.0
2018-03-08 13:00:00,DTE,13.095,13.16,13.13,13.145,705252.0,350.0
2018-03-08 14:00:00,DTE,13.15,13.265,13.15,13.255,1469503.0,795.0
2018-03-08 15:00:00,DTE,13.215,13.265,13.26,13.235,1417534.0,688.0
2018-03-08 16:00:00,DTE,13.23,13.285,13.235,13.275,627771.0,277.0
2018-03-08 17:00:00,DTE,13.27,13.28,13.275,13.275,0.0,0.0
2018-03-08 18:00:00,DTE,13.27,13.28,13.275,13.275,0.0,0.0
2018-03-08 19:00:00,DTE,13.27,13.28,13.275,13.275,0.0,0.0
2018-03-08 20:00:00,DTE,13.27,13.28,13.275,13.275,0.0,0.0
2018-03-09 08:00:00,DTE,13.19,13.275,13.225,13.235,1434001.0,666.0
2018-03-09 09:00:00,DTE,13.165,13.23,13.23,13.175,1209143.0,462.0
2018-03-09 10:00:00,DTE,13.155,13.22,13.18,13.2,1260806.0,658.0
2018-03-09 11:00:00,DTE,13.18,13.21,13.2,13.18,491962.0,287.0
2018-03-09 12:00:00,DTE,13.18,13.215,13.18,13.2,354320.0,215.0
2018-03-09 13:00:00,DTE,13.17,13.31,13.2,13.275,1207189.0,743.0
2018-03-09 14:00:00,DTE,13.155,13.3,13.275,13.18,1151426.0,570.0
2018-03-09 15:00:00,DTE,13.145,13.2,13.18,13.155,946504.0,422.0
2018-03-09 16:00:00,DTE,13.15,13.195,13.15,13.18,760786.0,320.0
2018-03-09 17:00:00,DTE,13.165,13.19,13.19,13.18,0.0,0.0
2018-03-09 18:00:00,DTE,13.165,13.19,13.19,13.18,0.0,0.0
2018-03-09 19:00:00,DTE,13.165,13.19,13.19,13.18,0.0,0.0
2018-03-09 20:00:00,DTE,13.165,13.19,13.19,13.18,0.0,0.0
2018-03-12 08:00:00,DTE,13.265,13.34,13.315,13.295,996640.0,616.0
2018-03-12 09:00:00,DTE,13.275,13.325,13.3,13.28,572431.0,308.0
2018-03-12 10:00:00,DTE,13.265,13.32,13.28,13.32,440525.0,250.0
2018-03-12 11:00:00,DTE,13.255,13.33,13.32,13.265,473867.0,265.0
2018-03-12 12:00:00,DTE,13.225,13.265,13.265,13.245,471703.0,228.0
2018-03-12 13:00:00,DTE,13.22,13.255,13.25,13.25,550027.0,316.0
2018-03-12 14:00:00,DTE,13.175,13.265,13.25,13.18,790254.0,364.0
2018-03-12 15:00:00,DTE,13.145,13.225,13.18,13.225,1111568.0,622.0
2018-03-12 16:00:00,DTE,13.22,13.25,13.225,13.24,582259.0,286.0
2018-03-12 17:00:00,DTE,13.24,13.25,13.25,13.24,0.0,0.0
2018-03-12 18:00:00,DTE,13.24,13.25,13.25,13.24,0.0,0.0
2018-03-12 19:00:00,DTE,13.24,13.25,13.25,13.24,0.0,0.0
2018-03-12 20:00:00,DTE,13.24,13.25,13.25,13.24,0.0,0.0
2018-03-13 08:00:00,DTE,13.23,13.315,13.285,13.24,847006.0,545.0
2018-03-13 09:00:00,DTE,13.23,13.275,13.235,13.265,863202.0,366.0
2018-03-13 10:00:00,DTE,13.255,13.315,13.27,13.265,839902.0,373.0
2018-03-13 11:00:00,DTE,13.26,13.3,13.26,13.27,707235.0,340.0
2018-03-13 12:00:00,DTE,13.21,13.31,13.275,13.255,1286939.0,657.0
2018-03-13 13:00:00,DTE,13.225,13.255,13.255,13.24,467029.0,310.0
2018-03-13 14:00:00,DTE,13.195,13.24,13.235,13.2,829078.0,396.0
2018-03-13 15:00:00,DTE,13.065,13.2,13.2,13.065,1651023.0,815.0
2018-03-13 16:00:00,DTE,13.03,13.08,13.065,13.065,1384406.0,661.0
2018-03-13 17:00:00,DTE,13.055,13.075,13.07,13.065,0.0,0.0
2018-03-13 18:00:00,DTE,13.055,13.075,13.07,13.065,0.0,0.0
2018-03-13 19:00:00,DTE,13.055,13.075,13.07,13.065,0.0,0.0
2018-03-13 20:00:00,DTE,13.055,13.075,13.07,13.065,0.0,0.0
2018-03-14 08:00:00,DTE,13.02,13.085,13.045,13.035,1367244.0,844.0
2018-03-14 09:00:00,DTE,13.035,13.085,13.035,13.065,943611.0,476.0
2018-03-14 10:00:00,DTE,13.04,13.105,13.065,13.05,1013241.0,495.0
2018-03-14 11:00:00,DTE,13.04,13.12,13.045,13.115,680799.0,383.0
2018-03-14 12:00:00,DTE,13.11,13.185,13.115,13.15,1007501.0,399.0
2018-03-14 13:00:00,DTE,13.135,13.17,13.15,13.15,664660.0,273.0
2018-03-14 14:00:00,DTE,13.09,13.175,13.15,13.1,1350692.0,484.0
2018-03-14 15:00:00,DTE,13.07,13.125,13.1,13.11,1485944.0,488.0
2018-03-14 16:00:00,DTE,13.08,13.145,13.11,13.12,1121285.0,358.0
2018-03-14 17:00:00,DTE,13.115,13.12,13.12,13.12,0.0,0.0
2018-03-14 18:00:00,DTE,13.115,13.12,13.12,13.12,0.0,0.0
2018-03-14 19:00:00,DTE,13.115,13.12,13.12,13.12,0.0,0.0
2018-03-14 20:00:00,DTE,13.115,13.12,13.12,13.12,0.0,0.0
2018-03-15 08:00:00,DTE,13.155,13.205,13.19,13.175,778516.0,460.0
2018-03-15 09:00:00,DTE,13.17,13.23,13.175,13.195,1014648.0,493.0
2018-03-15 10:00:00,DTE,13.12,13.19,13.19,13.13,918546.0,479.0
2018-03-15 11:00:00,DTE,13.12,13.16,13.13,13.12,447968.0,263.0
2018-03-15 12:00:00,DTE,13.09,13.135,13.125,13.12,1183006.0,330.0
2018-03-15 13:00:00,DTE,13.11,13.14,13.12,13.12,390735.0,310.0
2018-03-15 14:00:00,DTE,13.095,13.14,13.12,13.125,538948.0,315.0
2018-03-15 15:00:00,DTE,13.125,13.16,13.13,13.14,708907.0,398.0
2018-03-15 16:00:00,DTE,13.145,13.175,13.145,13.165,536733.0,243.0
2018-03-15 17:00:00,DTE,13.165,13.17,13.165,13.165,0.0,0.0
2018-03-15 18:00:00,DTE,13.165,13.17,13.165,13.165,0.0,0.0
2018-03-15 19:00:00,DTE,13.165,13.17,13.165,13.165,0.0,0.0
2018-03-15 20:00:00,DTE,13.165,13.17,13.165,13.165,0.0,0.0
2018-03-16 08:00:00,DTE,13.165,13.28,13.165,13.275,671447.0,275.0
2018-03-16 09:00:00,DTE,13.255,13.285,13.27,13.26,1040114.0,465.0
2018-03-16 10:00:00,DTE,13.225,13.325,13.26,13.29,5634274.0,2043.0
2018-03-16 11:00:00,DTE,13.27,13.315,13.29,13.3,950359.0,437.0
2018-03-16 12:00:00,DTE,13.24,13.31,13.305,13.255,849656.0,409.0
2018-03-16 13:00:00,DTE,13.225,13.33,13.255,13.33,1000849.0,519.0
2018-03-16 14:00:00,DTE,13.32,13.41,13.33,13.385,2134223.0,819.0
2018-03-16 15:00:00,DTE,13.37,13.43,13.39,13.4,1451480.0,587.0
2018-03-16 16:00:00,DTE,13.375,13.435,13.4,13.39,1309116.0,566.0
2018-03-16 17:00:00,DTE,13.385,13.395,13.385,13.39,0.0,0.0
2018-03-16 18:00:00,DTE,13.385,13.395,13.385,13.39,0.0,0.0
2018-03-16 19:00:00,DTE,13.385,13.395,13.385,13.39,0.0,0.0
2018-03-16 20:00:00,DTE,13.385,13.395,13.385,13.39,0.0,0.0
2018-03-19 08:00:00,DTE,13.245,13.41,13.41,13.26,1906932.0,918.0
2018-03-19 09:00:00,DTE,13.245,13.295,13.26,13.29,797202.0,426.0
2018-03-19 10:00:00,DTE,13.24,13.3,13.285,13.245,886792.0,454.0
2018-03-19 11:00:00,DTE,13.25,13.275,13.25,13.25,495448.0,261.0
2018-03-19 12:00:00,DTE,13.225,13.27,13.25,13.24,719186.0,363.0
2018-03-19 13:00:00,DTE,13.19,13.235,13.235,13.205,958997.0,414.0
2018-03-19 14:00:00,DTE,13.175,13.215,13.2,13.2,823565.0,481.0
2018-03-19 15:00:00,DTE,13.175,13.235,13.195,13.235,2969803.0,1088.0
2018-03-19 16:00:00,DTE,13.225,13.28,13.23,13.275,1962868.0,759.0
2018-03-19 17:00:00,DTE,13.27,13.28,13.27,13.275,0.0,0.0
2018-03-19 18:00:00,DTE,13.27,13.28,13.27,13.275,0.0,0.0
2018-03-19 19:00:00,DTE,13.27,13.28,13.27,13.275,0.0,0.0
2018-03-19 20:00:00,DTE,13.27,13.28,13.27,13.275,0.0,0.0
2018-03-20 08:00:00,DTE,13.29,13.355,13.32,13.3,1296880.0,752.0
2018-03-20 09:00:00,DTE,13.225,13.315,13.3,13.255,848072.0,481.0
2018-03-20 10:00:00,DTE,13.25,13.295,13.25,13.27,436432.0,294.0
2018-03-20 11:00:00,DTE,13.245,13.3,13.275,13.245,507634.0,266.0
2018-03-20 12:00:00,DTE,13.205,13.255,13.25,13.215,471361.0,315.0
2018-03-20 13:00:00,DTE,13.155,13.22,13.21,13.155,1229191.0,577.0
2018-03-20 14:00:00,DTE,13.125,13.175,13.155,13.135,1149638.0,506.0
2018-03-20 15:00:00,DTE,13.13,13.165,13.14,13.15,1325052.0,489.0
2018-03-20 16:00:00,DTE,13.15,13.22,13.155,13.205,978338.0,471.0
2018-03-20 17:00:00,DTE,13.205,13.215,13.215,13.205,0.0,0.0
2018-03-20 18:00:00,DTE,13.205,13.215,13.215,13.205,0.0,0.0
2018-03-20 19:00:00,DTE,13.205,13.215,13.215,13.205,0.0,0.0
2018-03-20 20:00:00,DTE,13.205,13.215,13.215,13.205,0.0,0.0
2018-03-21 08:00:00,DTE,13.16,13.24,13.235,13.185,990888.0,556.0
2018-03-21 09:00:00,DTE,13.115,13.195,13.19,13.17,1218808.0,577.0
2018-03-21 10:00:00,DTE,13.12,13.18,13.17,13.165,694544.0,415.0
2018-03-21 11:00:00,DTE,13.11,13.17,13.165,13.115,751999.0,345.0
2018-03-21 12:00:00,DTE,13.085,13.145,13.115,13.105,688367.0,371.0
2018-03-21 13:00:00,DTE,13.05,13.11,13.105,13.095,981230.0,489.0
2018-03-21 14:00:00,DTE,13.09,13.135,13.095,13.105,1687588.0,1112.0
2018-03-21 15:00:00,DTE,13.08,13.15,13.1,13.13,894081.0,534.0
2018-03-21 16:00:00,DTE,13.125,13.155,13.13,13.145,606789.0,265.0
2018-03-21 17:00:00,DTE,13.14,13.145,13.14,13.145,0.0,0.0
2018-03-21 18:00:00,DTE,13.14,13.145,13.14,13.145,0.0,0.0
2018-03-21 19:00:00,DTE,13.14,13.145,13.14,13.145,0.0,0.0
2018-03-21 20:00:00,DTE,13.14,13.145,13.14,13.145,0.0,0.0
2018-03-22 08:00:00,DTE,12.965,13.055,13.03,13.035,2113688.0,793.0
2018-03-22 09:00:00,DTE,12.89,13.045,13.04,12.91,2133724.0,950.0
2018-03-22 10:00:00,DTE,12.885,12.955,12.915,12.905,1597077.0,831.0
2018-03-22 11:00:00,DTE,12.87,12.915,12.905,12.915,893173.0,459.0
2018-03-22 12:00:00,DTE,12.81,12.92,12.895,12.835,1573899.0,729.0
2018-03-22 13:00:00,DTE,12.8,12.855,12.835,12.825,1594186.0,758.0
2018-03-22 14:00:00,DTE,12.73,12.835,12.82,12.79,2082041.0,1044.0
2018-03-22 15:00:00,DTE,12.785,12.86,12.785,12.82,1830604.0,926.0
2018-03-22 16:00:00,DTE,12.79,12.885,12.82,12.885,1505257.0,747.0
2018-03-22 17:00:00,DTE,12.88,12.885,12.88,12.885,0.0,0.0
2018-03-22 18:00:00,DTE,12.88,12.885,12.88,12.885,0.0,0.0
2018-03-22 19:00:00,DTE,12.88,12.885,12.88,12.885,0.0,0.0
2018-03-22 20:00:00,DTE,12.88,12.885,12.88,12.885,0.0,0.0
2018-03-23 08:00:00,DTE,12.835,12.94,12.84,12.895,2440217.0,1422.0
2018-03-23 09:00:00,DTE,12.82,12.92,12.89,12.845,1948398.0,941.0
2018-03-23 10:00:00,DTE,12.83,12.98,12.845,12.98,1492922.0,919.0
2018-03-23 11:00:00,DTE,12.89,12.98,12.98,12.91,1125519.0,598.0
2018-03-23 12:00:00,DTE,12.9,12.98,12.9,12.95,1061657.0,601.0
2018-03-23 13:00:00,DTE,12.95,13.06,12.95,13.03,1062183.0,704.0
2018-03-23 14:00:00,DTE,13.01,13.07,13.03,13.065,1853548.0,1027.0
2018-03-23 15:00:00,DTE,12.94,13.08,13.07,12.96,2481068.0,1280.0
2018-03-23 16:00:00,DTE,12.95,13.02,12.96,12.995,1322124.0,883.0
2018-03-23 17:00:00,DTE,12.985,13.0,12.99,12.995,0.0,0.0
2018-03-23 18:00:00,DTE,12.985,13.0,12.99,12.995,0.0,0.0
2018-03-23 19:00:00,DTE,12.985,13.0,12.99,12.995,0.0,0.0
2018-03-23 20:00:00,DTE,12.985,13.0,12.99,12.995,0.0,0.0
2018-03-26 08:00:00,DTE,12.945,12.995,12.97,12.985,919295.0,487.0
2018-03-26 09:00:00,DTE,12.97,13.06,12.98,13.035,738092.0,463.0
2018-03-26 10:00:00,DTE,12.985,13.045,13.04,13.01,338458.0,229.0
2018-03-26 11:00:00,DTE,12.98,13.035,13.01,12.98,599983.0,346.0
2018-03-26 12:00:00,DTE,12.97,13.02,12.98,12.99,576839.0,381.0
2018-03-26 13:00:00,DTE,12.955,13.005,12.985,12.955,1092068.0,692.0
2018-03-26 14:00:00,DTE,12.815,12.97,12.955,12.815,2215330.0,1113.0
2018-03-26 15:00:00,DTE,12.725,12.83,12.815,12.785,2051214.0,865.0
2018-03-26 16:00:00,DTE,12.785,12.785,12.785,12.785,0.0,0.0
2018-03-26 17:00:00,DTE,12.785,12.785,12.785,12.785,0.0,0.0
2018-03-26 18:00:00,DTE,12.785,12.785,12.785,12.785,0.0,0.0
2018-03-26 19:00:00,DTE,12.785,12.785,12.785,12.785,0.0,0.0
2018-03-26 20:00:00,DTE,12.785,12.785,12.785,12.785,0.0,0.0
2018-03-27 08:00:00,DTE,12.95,12.99,12.965,12.965,938450.0,439.0
2018-03-27 09:00:00,DTE,12.965,13.045,12.965,13.04,654348.0,391.0
2018-03-27 10:00:00,DTE,12.98,13.04,13.04,12.98,516676.0,342.0
2018-03-27 11:00:00,DTE,12.98,13.03,12.99,13.005,397927.0,244.0
2018-03-27 12:00:00,DTE,12.99,13.025,13.0,13.005,477832.0,269.0
2018-03-27 13:00:00,DTE,12.955,13.015,13.005,12.975,759071.0,419.0
2018-03-27 14:00:00,DTE,12.905,12.975,12.975,12.965,1156681.0,687.0
2018-03-27 15:00:00,DTE,12.955,13.01,12.965,13.0,517676.0,300.0
2018-03-27 16:00:00,DTE,12.99,13.005,12.995,13.0,0.0,0.0
2018-03-27 17:00:00,DTE,12.99,13.005,12.995,13.0,0.0,0.0
2018-03-27 18:00:00,DTE,12.99,13.005,12.995,13.0,0.0,0.0
2018-03-27 19:00:00,DTE,12.99,13.005,12.995,13.0,0.0,0.0
2018-03-27 20:00:00,DTE,12.99,13.005,12.995,13.0,0.0,0.0
2018-03-28 08:00:00,DTE,12.805,12.92,12.9,12.82,1192943.0,591.0
2018-03-28 09:00:00,DTE,12.805,12.91,12.82,12.895,1216394.0,595.0
2018-03-28 10:00:00,DTE,12.89,13.005,12.89,13.005,753969.0,402.0
2018-03-28 11:00:00,DTE,12.99,13.045,13.005,13.02,681975.0,341.0
2018-03-28 12:00:00,DTE,12.985,13.05,13.02,12.985,776243.0,443.0
2018-03-28 13:00:00,DTE,12.96,13.075,12.98,13.065,1091545.0,534.0
2018-03-28 14:00:00,DTE,12.995,13.095,13.065,13.045,1150787.0,739.0
2018-03-28 15:00:00,DTE,13.015,13.075,13.05,13.03,702936.0,450.0
2018-03-28 16:00:00,DTE,13.03,13.05,13.05,13.03,0.0,0.0
2018-03-28 17:00:00,DTE,13.03,13.05,13.05,13.03,0.0,0.0
2018-03-28 18:00:00,DTE,13.03,13.05,13.05,13.03,0.0,0.0
2018-03-28 19:00:00,DTE,13.03,13.05,13.05,13.03,0.0,0.0
2018-03-28 20:00:00,DTE,13.03,13.05,13.05,13.03,0.0,0.0
2018-03-29 08:00:00,DTE,13.04,13.115,13.115,13.11,880788.0,452.0
2018-03-29 09:00:00,DTE,13.105,13.2,13.105,13.185,902610.0,577.0
2018-03-29 10:00:00,DTE,13.175,13.21,13.185,13.185,613629.0,409.0
2018-03-29 11:00:00,DTE,13.17,13.23,13.185,13.215,668623.0,353.0
2018-03-29 12:00:00,DTE,13.2,13.28,13.21,13.25,808581.0,405.0
2018-03-29 13:00:00,DTE,13.21,13.275,13.245,13.22,966590.0,484.0
2018-03-29 14:00:00,DTE,13.225,13.3,13.225,13.3,1414792.0,637.0
2018-03-29 15:00:00,DTE,13.28,13.33,13.295,13.285,1180548.0,421.0
2018-03-29 16:00:00,DTE,13.285,13.3,13.29,13.285,0.0,0.0
2018-03-29 17:00:00,DTE,13.285,13.3,13.29,13.285,0.0,0.0
2018-03-29 18:00:00,DTE,13.285,13.3,13.29,13.285,0.0,0.0
2018-03-29 19:00:00,DTE,13.285,13.3,13.29,13.285,0.0,0.0
2018-03-29 20:00:00,DTE,13.285,13.3,13.29,13.285,0.0,0.0
2018-04-03 08:00:00,DTE,13.05,13.14,13.13,13.07,1057717.0,518.0
2018-04-03 09:00:00,DTE,13.055,13.095,13.07,13.08,530108.0,296.0
2018-04-03 10:00:00,DTE,13.08,13.205,13.08,13.195,644753.0,346.0
2018-04-03 11:00:00,DTE,13.13,13.195,13.19,13.135,389954.0,299.0
2018-04-03 12:00:00,DTE,13.135,13.205,13.135,13.17,508490.0,301.0
2018-04-03 13:00:00,DTE,13.135,13.185,13.165,13.15,1038264.0,533.0
2018-04-03 14:00:00,DTE,13.065,13.155,13.155,13.115,1165255.0,627.0
2018-04-03 15:00:00,DTE,13.1,13.145,13.115,13.12,764011.0,378.0
2018-04-03 16:00:00,DTE,13.105,13.12,13.115,13.12,0.0,0.0
2018-04-03 17:00:00,DTE,13.105,13.12,13.115,13.12,0.0,0.0
2018-04-03 18:00:00,DTE,13.105,13.12,13.115,13.12,0.0,0.0
2018-04-03 19:00:00,DTE,13.105,13.12,13.115,13.12,0.0,0.0
2018-04-03 20:00:00,DTE,13.105,13.12,13.115,13.12,0.0,0.0
2018-04-04 08:00:00,DTE,12.98,13.055,13.05,13.005,1514915.0,754.0
2018-04-04 09:00:00,DTE,12.975,13.02,13.005,13.015,855820.0,475.0
2018-04-04 10:00:00,DTE,12.95,13.02,13.015,12.95,765814.0,421.0
2018-04-04 11:00:00,DTE,12.945,12.985,12.95,12.965,820211.0,410.0
2018-04-04 12:00:00,DTE,12.97,13.03,12.97,13.015,789907.0,448.0
2018-04-04 13:00:00,DTE,13.005,13.1,13.015,13.085,1229629.0,601.0
2018-04-04 14:00:00,DTE,13.075,13.12,13.09,13.095,1656733.0,866.0
2018-04-04 15:00:00,DTE,13.075,13.11,13.095,13.1,629124.0,399.0
2018-04-04 16:00:00,DTE,13.095,13.105,13.095,13.1,0.0,0.0
2018-04-04 17:00:00,DTE,13.095,13.105,13.095,13.1,0.0,0.0
2018-04-04 18:00:00,DTE,13.095,13.105,13.095,13.1,0.0,0.0
2018-04-04 19:00:00,DTE,13.095,13.105,13.095,13.1,0.0,0.0
2018-04-04 20:00:00,DTE,13.095,13.105,13.095,13.1,0.0,0.0
2018-04-05 08:00:00,DTE,13.25,13.335,13.33,13.295,989351.0,464.0
2018-04-05 09:00:00,DTE,13.28,13.315,13.295,13.305,684763.0,443.0
2018-04-05 10:00:00,DTE,13.3,13.365,13.305,13.365,864425.0,476.0
2018-04-05 11:00:00,DTE,13.345,13.39,13.365,13.365,636902.0,376.0
2018-04-05 12:00:00,DTE,13.365,13.42,13.375,13.415,969630.0,541.0
2018-04-05 13:00:00,DTE,13.375,13.43,13.415,13.38,1023720.0,506.0
2018-04-05 14:00:00,DTE,13.375,13.425,13.38,13.425,1381228.0,561.0
2018-04-05 15:00:00,DTE,13.42,13.495,13.425,13.49,1279582.0,518.0
2018-04-05 16:00:00,DTE,13.49,13.49,13.49,13.49,0.0,0.0
2018-04-05 17:00:00,DTE,13.49,13.49,13.49,13.49,0.0,0.0
2018-04-05 18:00:00,DTE,13.49,13.49,13.49,13.49,0.0,0.0
2018-04-05 19:00:00,DTE,13.49,13.49,13.49,13.49,0.0,0.0
2018-04-05 20:00:00,DTE,13.49,13.49,13.49,13.49,0.0,0.0
2018-04-06 08:00:00,DTE,13.39,13.455,13.445,13.445,693786.0,343.0
2018-04-06 09:00:00,DTE,13.415,13.45,13.44,13.435,667644.0,489.0
2018-04-06 10:00:00,DTE,13.435,13.465,13.435,13.46,538517.0,305.0
2018-04-06 11:00:00,DTE,13.375,13.465,13.46,13.385,560004.0,355.0
2018-04-06 12:00:00,DTE,13.38,13.455,13.39,13.44,773051.0,539.0
2018-04-06 13:00:00,DTE,13.425,13.535,13.44,13.525,770135.0,426.0
2018-04-06 14:00:00,DTE,13.48,13.545,13.53,13.49,1163350.0,611.0
2018-04-06 15:00:00,DTE,13.42,13.49,13.49,13.43,667703.0,371.0
2018-04-06 16:00:00,DTE,13.42,13.445,13.445,13.43,0.0,0.0
2018-04-06 17:00:00,DTE,13.42,13.445,13.445,13.43,0.0,0.0
2018-04-06 18:00:00,DTE,13.42,13.445,13.445,13.43,0.0,0.0
2018-04-06 19:00:00,DTE,13.42,13.445,13.445,13.43,0.0,0.0
2018-04-06 20:00:00,DTE,13.42,13.445,13.445,13.43,0.0,0.0
2018-04-09 08:00:00,DTE,13.52,13.565,13.52,13.54,1559889.0,824.0
2018-04-09 09:00:00,DTE,13.53,13.585,13.535,13.53,1164016.0,639.0
2018-04-09 10:00:00,DTE,13.53,13.585,13.535,13.545,1339395.0,684.0
2018-04-09 11:00:00,DTE,13.53,13.56,13.54,13.545,735187.0,431.0
2018-04-09 12:00:00,DTE,13.48,13.545,13.54,13.505,1440821.0,714.0
2018-04-09 13:00:00,DTE,13.46,13.54,13.505,13.465,1418969.0,871.0
2018-04-09 14:00:00,DTE,13.455,13.515,13.465,13.465,1436254.0,880.0
2018-04-09 15:00:00,DTE,13.465,13.5,13.465,13.495,940055.0,469.0
2018-04-09 16:00:00,DTE,13.485,13.5,13.485,13.495,0.0,0.0
2018-04-09 17:00:00,DTE,13.485,13.5,13.485,13.495,0.0,0.0
2018-04-09 18:00:00,DTE,13.485,13.5,13.485,13.495,0.0,0.0
2018-04-09 19:00:00,DTE,13.485,13.5,13.485,13.495,0.0,0.0
2018-04-09 20:00:00,DTE,13.485,13.5,13.485,13.495,0.0,0.0
2018-04-10 08:00:00,DTE,13.545,13.585,13.565,13.545,1421340.0,757.0
2018-04-10 09:00:00,DTE,13.54,13.585,13.555,13.555,1086622.0,594.0
2018-04-10 10:00:00,DTE,13.55,13.59,13.555,13.565,797375.0,515.0
2018-04-10 11:00:00,DTE,13.51,13.575,13.575,13.525,1081386.0,614.0
2018-04-10 12:00:00,DTE,13.485,13.525,13.525,13.49,1172993.0,672.0
2018-04-10 13:00:00,DTE,13.475,13.53,13.49,13.48,2439369.0,988.0
2018-04-10 14:00:00,DTE,13.475,13.53,13.48,13.52,1463791.0,720.0
2018-04-10 15:00:00,DTE,13.51,13.56,13.52,13.55,915842.0,504.0
2018-04-10 16:00:00,DTE,13.54,13.55,13.54,13.55,0.0,0.0
2018-04-10 17:00:00,DTE,13.54,13.55,13.54,13.55,0.0,0.0
2018-04-10 18:00:00,DTE,13.54,13.55,13.54,13.55,0.0,0.0
2018-04-10 19:00:00,DTE,13.54,13.55,13.54,13.55,0.0,0.0
2018-04-10 20:00:00,DTE,13.54,13.55,13.54,13.55,0.0,0.0
2018-04-11 08:00:00,DTE,14.075,14.135,14.09,14.11,4744923.0,1666.0
2018-04-11 09:00:00,DTE,14.01,14.125,14.105,14.03,3764514.0,1392.0
2018-04-11 10:00:00,DTE,13.96,14.035,14.025,13.975,2870114.0,1278.0
2018-04-11 11:00:00,DTE,13.965,14.03,13.97,14.02,2023506.0,1121.0
2018-04-11 12:00:00,DTE,14.0,14.05,14.02,14.02,1991775.0,1018.0
2018-04-11 13:00:00,DTE,13.975,14.035,14.02,13.995,2170455.0,1229.0
2018-04-11 14:00:00,DTE,13.895,14.015,13.995,13.895,2676439.0,1231.0
2018-04-11 15:00:00,DTE,13.865,13.93,13.895,13.875,2654336.0,1160.0
2018-04-11 16:00:00,DTE,13.87,13.88,13.87,13.875,0.0,0.0
2018-04-11 17:00:00,DTE,13.87,13.88,13.87,13.875,0.0,0.0
2018-04-11 18:00:00,DTE,13.87,13.88,13.87,13.875,0.0,0.0
2018-04-11 19:00:00,DTE,13.87,13.88,13.87,13.875,0.0,0.0
2018-04-11 20:00:00,DTE,13.87,13.88,13.87,13.875,0.0,0.0
2018-04-12 08:00:00,DTE,13.75,13.845,13.835,13.77,2425758.0,974.0
2018-04-12 09:00:00,DTE,13.72,13.79,13.775,13.755,1697591.0,726.0
2018-04-12 10:00:00,DTE,13.75,13.825,13.755,13.815,1182316.0,611.0
2018-04-12 11:00:00,DTE,13.775,13.83,13.81,13.82,1070464.0,539.0
2018-04-12 12:00:00,DTE,13.805,13.84,13.825,13.815,937310.0,340.0
2018-04-12 13:00:00,DTE,13.81,13.865,13.81,13.84,789517.0,398.0
2018-04-12 14:00:00,DTE,13.84,13.91,13.84,13.9,1194243.0,549.0
2018-04-12 15:00:00,DTE,13.865,13.895,13.895,13.88,681510.0,371.0
2018-04-12 16:00:00,DTE,13.88,13.89,13.885,13.88,0.0,0.0
2018-04-12 17:00:00,DTE,13.88,13.89,13.885,13.88,0.0,0.0
2018-04-12 18:00:00,DTE,13.88,13.89,13.885,13.88,0.0,0.0
2018-04-12 19:00:00,DTE,13.88,13.89,13.885,13.88,0.0,0.0
2018-04-12 20:00:00,DTE,13.88,13.89,13.885,13.88,0.0,0.0
2018-04-13 08:00:00,DTE,13.875,13.94,13.89,13.935,1939876.0,800.0
2018-04-13 09:00:00,DTE,13.93,13.965,13.935,13.965,1660949.0,1190.0
2018-04-13 10:00:00,DTE,13.935,13.975,13.965,13.945,1083248.0,599.0
2018-04-13 11:00:00,DTE,13.925,13.955,13.945,13.95,774546.0,384.0
2018-04-13 12:00:00,DTE,13.94,13.995,13.945,13.985,1372547.0,575.0
2018-04-13 13:00:00,DTE,13.92,14.01,13.985,13.94,2025737.0,846.0
2018-04-13 14:00:00,DTE,13.905,13.955,13.935,13.91,1399820.0,741.0
2018-04-13 15:00:00,DTE,13.9,13.945,13.905,13.925,1056970.0,523.0
2018-04-13 16:00:00,DTE,13.925,13.93,13.93,13.925,0.0,0.0
2018-04-13 17:00:00,DTE,13.925,13.93,13.93,13.925,0.0,0.0
2018-04-13 18:00:00,DTE,13.925,13.93,13.93,13.925,0.0,0.0
2018-04-13 19:00:00,DTE,13.925,13.93,13.93,13.925,0.0,0.0
2018-04-13 20:00:00,DTE,13.925,13.93,13.93,13.925,0.0,0.0
2018-04-16 08:00:00,DTE,13.795,13.86,13.845,13.845,1107968.0,535.0
2018-04-16 09:00:00,DTE,13.805,13.86,13.845,13.81,646505.0,336.0
2018-04-16 10:00:00,DTE,13.755,13.815,13.81,13.775,1129214.0,465.0
2018-04-16 11:00:00,DTE,13.75,13.785,13.77,13.785,1001614.0,507.0
2018-04-16 12:00:00,DTE,13.77,13.81,13.78,13.81,986804.0,556.0
2018-04-16 13:00:00,DTE,13.755,13.81,13.805,13.775,1501117.0,759.0
2018-04-16 14:00:00,DTE,13.75,13.865,13.775,13.84,3247903.0,1739.0
2018-04-16 15:00:00,DTE,13.825,13.87,13.845,13.865,1462383.0,789.0
2018-04-16 16:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-04-16 17:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-04-16 18:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-04-16 19:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-04-16 20:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-04-17 08:00:00,DTE,13.87,13.925,13.905,13.92,1982288.0,727.0
2018-04-17 09:00:00,DTE,13.905,13.97,13.92,13.96,1398093.0,767.0
2018-04-17 10:00:00,DTE,13.95,13.99,13.965,13.965,1263445.0,650.0
2018-04-17 11:00:00,DTE,13.945,13.99,13.965,13.975,1055444.0,447.0
2018-04-17 12:00:00,DTE,13.98,14.025,13.98,14.015,1496216.0,732.0
2018-04-17 13:00:00,DTE,13.98,14.035,14.02,14.035,1426378.0,758.0
2018-04-17 14:00:00,DTE,14.025,14.08,14.035,14.07,2623143.0,1109.0
2018-04-17 15:00:00,DTE,14.065,14.1,14.07,14.085,2481085.0,1146.0
2018-04-17 16:00:00,DTE,14.08,14.095,14.08,14.085,0.0,0.0
2018-04-17 17:00:00,DTE,14.08,14.095,14.08,14.085,0.0,0.0
2018-04-17 18:00:00,DTE,14.08,14.095,14.08,14.085,0.0,0.0
2018-04-17 19:00:00,DTE,14.08,14.095,14.08,14.085,0.0,0.0
2018-04-17 20:00:00,DTE,14.08,14.095,14.08,14.085,0.0,0.0
2018-04-18 08:00:00,DTE,14.045,14.095,14.045,14.06,1697645.0,826.0
2018-04-18 09:00:00,DTE,14.025,14.08,14.065,14.025,921704.0,488.0
2018-04-18 10:00:00,DTE,14.01,14.06,14.03,14.055,1165488.0,593.0
2018-04-18 11:00:00,DTE,13.99,14.055,14.05,14.005,1224989.0,621.0
2018-04-18 12:00:00,DTE,14.0,14.035,14.005,14.01,955839.0,554.0
2018-04-18 13:00:00,DTE,13.955,14.02,14.005,13.96,1815390.0,897.0
2018-04-18 14:00:00,DTE,13.93,13.96,13.955,13.94,1773240.0,785.0
2018-04-18 15:00:00,DTE,13.94,13.98,13.94,13.975,1395263.0,566.0
2018-04-18 16:00:00,DTE,13.965,13.975,13.97,13.975,0.0,0.0
2018-04-18 17:00:00,DTE,13.965,13.975,13.97,13.975,0.0,0.0
2018-04-18 18:00:00,DTE,13.965,13.975,13.97,13.975,0.0,0.0
2018-04-18 19:00:00,DTE,13.965,13.975,13.97,13.975,0.0,0.0
2018-04-18 20:00:00,DTE,13.965,13.975,13.97,13.975,0.0,0.0
2018-04-19 08:00:00,DTE,13.945,14.015,13.98,13.945,1549438.0,890.0
2018-04-19 09:00:00,DTE,13.92,13.955,13.95,13.935,1033968.0,921.0
2018-04-19 10:00:00,DTE,13.91,13.935,13.935,13.935,1215961.0,709.0
2018-04-19 11:00:00,DTE,13.93,13.955,13.93,13.955,798678.0,453.0
2018-04-19 12:00:00,DTE,13.895,13.965,13.955,13.895,1289069.0,670.0
2018-04-19 13:00:00,DTE,13.89,13.935,13.895,13.935,1380927.0,719.0
2018-04-19 14:00:00,DTE,13.915,13.98,13.935,13.94,1585734.0,738.0
2018-04-19 15:00:00,DTE,13.92,13.97,13.94,13.965,1009284.0,555.0
2018-04-19 16:00:00,DTE,13.965,13.97,13.965,13.965,0.0,0.0
2018-04-19 17:00:00,DTE,13.965,13.97,13.965,13.965,0.0,0.0
2018-04-19 18:00:00,DTE,13.965,13.97,13.965,13.965,0.0,0.0
2018-04-19 19:00:00,DTE,13.965,13.97,13.965,13.965,0.0,0.0
2018-04-19 20:00:00,DTE,13.965,13.97,13.965,13.965,0.0,0.0
2018-04-20 08:00:00,DTE,14.005,14.085,14.005,14.08,2740080.0,1060.0
2018-04-20 09:00:00,DTE,14.055,14.15,14.08,14.13,3668765.0,1539.0
2018-04-20 10:00:00,DTE,14.08,14.145,14.125,14.09,1792895.0,921.0
2018-04-20 11:00:00,DTE,14.07,14.105,14.085,14.09,1487560.0,655.0
2018-04-20 12:00:00,DTE,14.045,14.105,14.09,14.05,952898.0,452.0
2018-04-20 13:00:00,DTE,14.045,14.09,14.055,14.075,1400791.0,759.0
2018-04-20 14:00:00,DTE,14.015,14.09,14.08,14.05,1971331.0,1017.0
2018-04-20 15:00:00,DTE,14.01,14.06,14.045,14.03,1460189.0,695.0
2018-04-20 16:00:00,DTE,14.03,14.03,14.03,14.03,0.0,0.0
2018-04-20 17:00:00,DTE,14.03,14.03,14.03,14.03,0.0,0.0
2018-04-20 18:00:00,DTE,14.03,14.03,14.03,14.03,0.0,0.0
2018-04-20 19:00:00,DTE,14.03,14.03,14.03,14.03,0.0,0.0
2018-04-20 20:00:00,DTE,14.03,14.03,14.03,14.03,0.0,0.0
2018-04-23 08:00:00,DTE,13.985,14.055,14.035,14.045,1211509.0,767.0
2018-04-23 09:00:00,DTE,14.04,14.12,14.05,14.045,999169.0,641.0
2018-04-23 10:00:00,DTE,14.03,14.105,14.045,14.08,656080.0,437.0
2018-04-23 11:00:00,DTE,14.06,14.1,14.09,14.08,386372.0,287.0
2018-04-23 12:00:00,DTE,14.075,14.155,14.08,14.155,870688.0,389.0
2018-04-23 13:00:00,DTE,14.15,14.2,14.155,14.195,1367578.0,603.0
2018-04-23 14:00:00,DTE,14.165,14.215,14.195,14.205,930230.0,484.0
2018-04-23 15:00:00,DTE,14.185,14.215,14.205,14.21,835167.0,382.0
2018-04-23 16:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-23 17:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-23 18:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-23 19:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-23 20:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-24 08:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-24 09:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-24 10:00:00,DTE,14.21,14.21,14.21,14.21,0.0,0.0
2018-04-24 11:00:00,DTE,14.145,14.21,14.21,14.17,806802.0,475.0
2018-04-24 12:00:00,DTE,14.06,14.17,14.17,14.065,852855.0,431.0
2018-04-24 13:00:00,DTE,14.02,14.095,14.07,14.02,1160176.0,483.0
2018-04-24 14:00:00,DTE,14.005,14.1,14.015,14.065,1404200.0,698.0
2018-04-24 15:00:00,DTE,14.05,14.115,14.06,14.105,859597.0,535.0
2018-04-24 16:00:00,DTE,14.105,14.115,14.115,14.105,0.0,0.0
2018-04-24 17:00:00,DTE,14.105,14.115,14.115,14.105,0.0,0.0
2018-04-24 18:00:00,DTE,14.105,14.115,14.115,14.105,0.0,0.0
2018-04-24 19:00:00,DTE,14.105,14.115,14.115,14.105,0.0,0.0
2018-04-24 20:00:00,DTE,14.105,14.115,14.115,14.105,0.0,0.0
2018-04-25 08:00:00,DTE,14.0,14.085,14.065,14.03,1163560.0,651.0
2018-04-25 09:00:00,DTE,14.005,14.055,14.03,14.015,743497.0,457.0
2018-04-25 10:00:00,DTE,14.0,14.06,14.02,14.005,648187.0,342.0
2018-04-25 11:00:00,DTE,13.96,14.035,14.0,14.035,966585.0,409.0
2018-04-25 12:00:00,DTE,14.02,14.065,14.04,14.02,745411.0,391.0
2018-04-25 13:00:00,DTE,13.97,14.055,14.025,14.035,1198217.0,628.0
2018-04-25 14:00:00,DTE,14.01,14.07,14.035,14.02,1061299.0,644.0
2018-04-25 15:00:00,DTE,14.01,14.07,14.02,14.065,545021.0,287.0
2018-04-25 16:00:00,DTE,14.06,14.07,14.065,14.065,0.0,0.0
2018-04-25 17:00:00,DTE,14.06,14.07,14.065,14.065,0.0,0.0
2018-04-25 18:00:00,DTE,14.06,14.07,14.065,14.065,0.0,0.0
2018-04-25 19:00:00,DTE,14.06,14.07,14.065,14.065,0.0,0.0
2018-04-25 20:00:00,DTE,14.06,14.07,14.065,14.065,0.0,0.0
2018-04-26 08:00:00,DTE,14.08,14.185,14.08,14.185,1940465.0,831.0
2018-04-26 09:00:00,DTE,14.18,14.3,14.185,14.265,1727918.0,585.0
2018-04-26 10:00:00,DTE,14.255,14.31,14.265,14.29,869653.0,407.0
2018-04-26 11:00:00,DTE,14.25,14.315,14.29,14.25,531992.0,274.0
2018-04-26 12:00:00,DTE,14.245,14.31,14.25,14.26,785248.0,438.0
2018-04-26 13:00:00,DTE,14.19,14.27,14.26,14.25,1207129.0,665.0
2018-04-26 14:00:00,DTE,14.25,14.32,14.25,14.3,2028820.0,776.0
2018-04-26 15:00:00,DTE,14.3,14.35,14.3,14.33,1270088.0,622.0
2018-04-26 16:00:00,DTE,14.33,14.34,14.33,14.33,0.0,0.0
2018-04-26 17:00:00,DTE,14.33,14.34,14.33,14.33,0.0,0.0
2018-04-26 18:00:00,DTE,14.33,14.34,14.33,14.33,0.0,0.0
2018-04-26 19:00:00,DTE,14.33,14.34,14.33,14.33,0.0,0.0
2018-04-26 20:00:00,DTE,14.33,14.34,14.33,14.33,0.0,0.0
2018-04-27 08:00:00,DTE,14.475,14.55,14.49,14.535,1203217.0,520.0
2018-04-27 09:00:00,DTE,14.495,14.61,14.54,14.605,1916181.0,773.0
2018-04-27 10:00:00,DTE,14.57,14.65,14.605,14.615,1446466.0,583.0
2018-04-27 11:00:00,DTE,14.57,14.625,14.615,14.615,1118743.0,437.0
2018-04-27 12:00:00,DTE,14.57,14.62,14.615,14.57,779724.0,386.0
2018-04-27 13:00:00,DTE,14.51,14.57,14.565,14.52,951416.0,586.0
2018-04-27 14:00:00,DTE,14.52,14.57,14.52,14.55,1518525.0,711.0
2018-04-27 15:00:00,DTE,14.545,14.595,14.545,14.595,766029.0,414.0
2018-04-27 16:00:00,DTE,14.575,14.595,14.58,14.595,0.0,0.0
2018-04-27 17:00:00,DTE,14.575,14.595,14.58,14.595,0.0,0.0
2018-04-27 18:00:00,DTE,14.575,14.595,14.58,14.595,0.0,0.0
2018-04-27 19:00:00,DTE,14.575,14.595,14.58,14.595,0.0,0.0
2018-04-27 20:00:00,DTE,14.575,14.595,14.58,14.595,0.0,0.0
2018-04-30 08:00:00,DTE,14.73,14.86,14.855,14.74,2144966.0,941.0
2018-04-30 09:00:00,DTE,14.575,14.75,14.74,14.6,2239411.0,1130.0
2018-04-30 10:00:00,DTE,14.425,14.65,14.605,14.47,2691753.0,1130.0
2018-04-30 11:00:00,DTE,14.42,14.535,14.47,14.525,1318740.0,746.0
2018-04-30 12:00:00,DTE,14.46,14.54,14.525,14.49,955382.0,564.0
2018-04-30 13:00:00,DTE,14.34,14.53,14.495,14.405,2189642.0,882.0
2018-04-30 14:00:00,DTE,14.385,14.455,14.405,14.44,1552873.0,527.0
2018-04-30 15:00:00,DTE,14.435,14.465,14.44,14.445,925911.0,498.0
2018-04-30 16:00:00,DTE,14.445,14.45,14.445,14.445,0.0,0.0
2018-04-30 17:00:00,DTE,14.445,14.45,14.445,14.445,0.0,0.0
2018-04-30 18:00:00,DTE,14.445,14.45,14.445,14.445,0.0,0.0
2018-04-30 19:00:00,DTE,14.445,14.45,14.445,14.445,0.0,0.0
2018-04-30 20:00:00,DTE,14.445,14.45,14.445,14.445,0.0,0.0
2018-05-02 08:00:00,DTE,14.415,14.535,14.425,14.535,2114669.0,1095.0
2018-05-02 09:00:00,DTE,14.52,14.605,14.53,14.545,1876800.0,778.0
2018-05-02 10:00:00,DTE,14.535,14.615,14.54,14.61,1109341.0,416.0
2018-05-02 11:00:00,DTE,14.565,14.615,14.6,14.585,751490.0,419.0
2018-05-02 12:00:00,DTE,14.57,14.615,14.59,14.61,824358.0,397.0
2018-05-02 13:00:00,DTE,14.565,14.615,14.61,14.595,1284356.0,548.0
2018-05-02 14:00:00,DTE,14.525,14.62,14.595,14.545,2117984.0,825.0
2018-05-02 15:00:00,DTE,14.52,14.55,14.545,14.54,741419.0,336.0
2018-05-02 16:00:00,DTE,14.52,14.54,14.53,14.54,0.0,0.0
2018-05-02 17:00:00,DTE,14.52,14.54,14.53,14.54,0.0,0.0
2018-05-02 18:00:00,DTE,14.52,14.54,14.53,14.54,0.0,0.0
2018-05-02 19:00:00,DTE,14.52,14.54,14.53,14.54,0.0,0.0
2018-05-02 20:00:00,DTE,14.52,14.54,14.53,14.54,0.0,0.0
2018-05-03 08:00:00,DTE,14.41,14.46,14.445,14.42,1027140.0,472.0
2018-05-03 09:00:00,DTE,14.385,14.435,14.42,14.4,1166268.0,663.0
2018-05-03 10:00:00,DTE,14.395,14.42,14.405,14.405,803373.0,393.0
2018-05-03 11:00:00,DTE,14.34,14.41,14.405,14.34,1314774.0,577.0
2018-05-03 12:00:00,DTE,14.335,14.4,14.335,14.365,1371712.0,543.0
2018-05-03 13:00:00,DTE,14.365,14.41,14.37,14.385,1458026.0,609.0
2018-05-03 14:00:00,DTE,14.335,14.405,14.385,14.345,2082004.0,880.0
2018-05-03 15:00:00,DTE,14.325,14.365,14.35,14.325,1113209.0,563.0
2018-05-03 16:00:00,DTE,14.325,14.34,14.335,14.325,0.0,0.0
2018-05-03 17:00:00,DTE,14.325,14.34,14.335,14.325,0.0,0.0
2018-05-03 18:00:00,DTE,14.325,14.34,14.335,14.325,0.0,0.0
2018-05-03 19:00:00,DTE,14.325,14.34,14.335,14.325,0.0,0.0
2018-05-03 20:00:00,DTE,14.325,14.34,14.335,14.325,0.0,0.0
2018-05-04 08:00:00,DTE,14.32,14.4,14.37,14.34,964900.0,542.0
2018-05-04 09:00:00,DTE,14.315,14.39,14.34,14.39,980747.0,595.0
2018-05-04 10:00:00,DTE,14.37,14.41,14.385,14.385,441683.0,313.0
2018-05-04 11:00:00,DTE,14.34,14.385,14.385,14.345,509566.0,268.0
2018-05-04 12:00:00,DTE,14.335,14.38,14.345,14.375,729238.0,370.0
2018-05-04 13:00:00,DTE,14.365,14.44,14.375,14.435,1266231.0,633.0
2018-05-04 14:00:00,DTE,14.42,14.48,14.435,14.47,1063539.0,606.0
2018-05-04 15:00:00,DTE,14.46,14.49,14.47,14.485,1175173.0,621.0
2018-05-04 16:00:00,DTE,14.475,14.49,14.475,14.485,0.0,0.0
2018-05-04 17:00:00,DTE,14.475,14.49,14.475,14.485,0.0,0.0
2018-05-04 18:00:00,DTE,14.475,14.49,14.475,14.485,0.0,0.0
2018-05-04 19:00:00,DTE,14.475,14.49,14.475,14.485,0.0,0.0
2018-05-04 20:00:00,DTE,14.475,14.49,14.475,14.485,0.0,0.0
2018-05-07 08:00:00,DTE,14.54,14.58,14.545,14.55,546480.0,258.0
2018-05-07 09:00:00,DTE,14.52,14.56,14.545,14.545,750991.0,322.0
2018-05-07 10:00:00,DTE,14.525,14.545,14.545,14.535,355278.0,233.0
2018-05-07 11:00:00,DTE,14.53,14.565,14.535,14.55,297671.0,176.0
2018-05-07 12:00:00,DTE,14.545,14.59,14.555,14.59,367320.0,208.0
2018-05-07 13:00:00,DTE,14.555,14.62,14.585,14.615,824336.0,386.0
2018-05-07 14:00:00,DTE,14.545,14.615,14.615,14.585,864973.0,477.0
2018-05-07 15:00:00,DTE,14.55,14.585,14.58,14.575,552681.0,252.0
2018-05-07 16:00:00,DTE,14.57,14.575,14.57,14.575,0.0,0.0
2018-05-07 17:00:00,DTE,14.57,14.575,14.57,14.575,0.0,0.0
2018-05-07 18:00:00,DTE,14.57,14.575,14.57,14.575,0.0,0.0
2018-05-07 19:00:00,DTE,14.57,14.575,14.57,14.575,0.0,0.0
2018-05-07 20:00:00,DTE,14.57,14.575,14.57,14.575,0.0,0.0
2018-05-08 08:00:00,DTE,14.54,14.61,14.605,14.565,1223610.0,547.0
2018-05-08 09:00:00,DTE,14.52,14.58,14.565,14.55,1160866.0,415.0
2018-05-08 10:00:00,DTE,14.53,14.565,14.555,14.535,696697.0,290.0
2018-05-08 11:00:00,DTE,14.505,14.55,14.535,14.505,534295.0,250.0
2018-05-08 12:00:00,DTE,14.47,14.51,14.505,14.475,766730.0,392.0
2018-05-08 13:00:00,DTE,14.465,14.525,14.475,14.5,928883.0,454.0
2018-05-08 14:00:00,DTE,14.47,14.52,14.505,14.51,991685.0,482.0
2018-05-08 15:00:00,DTE,14.5,14.54,14.515,14.515,785067.0,393.0
2018-05-08 16:00:00,DTE,14.51,14.515,14.51,14.515,0.0,0.0
2018-05-08 17:00:00,DTE,14.51,14.515,14.51,14.515,0.0,0.0
2018-05-08 18:00:00,DTE,14.51,14.515,14.51,14.515,0.0,0.0
2018-05-08 19:00:00,DTE,14.51,14.515,14.51,14.515,0.0,0.0
2018-05-08 20:00:00,DTE,14.51,14.515,14.51,14.515,0.0,0.0
2018-05-09 08:00:00,DTE,14.185,14.37,14.225,14.27,1933360.0,819.0
2018-05-09 09:00:00,DTE,14.265,14.375,14.275,14.295,1154602.0,618.0
2018-05-09 10:00:00,DTE,14.185,14.3,14.285,14.195,1083316.0,484.0
2018-05-09 11:00:00,DTE,14.15,14.215,14.195,14.195,924884.0,414.0
2018-05-09 12:00:00,DTE,14.19,14.245,14.2,14.205,974798.0,367.0
2018-05-09 13:00:00,DTE,14.2,14.25,14.21,14.22,1678484.0,607.0
2018-05-09 14:00:00,DTE,14.205,14.27,14.22,14.23,1986508.0,806.0
2018-05-09 15:00:00,DTE,14.22,14.32,14.225,14.31,1484674.0,602.0
2018-05-09 16:00:00,DTE,14.295,14.31,14.295,14.31,0.0,0.0
2018-05-09 17:00:00,DTE,14.295,14.31,14.295,14.31,0.0,0.0
2018-05-09 18:00:00,DTE,14.295,14.31,14.295,14.31,0.0,0.0
2018-05-09 19:00:00,DTE,14.295,14.31,14.295,14.31,0.0,0.0
2018-05-09 20:00:00,DTE,14.295,14.31,14.295,14.31,0.0,0.0
2018-05-10 08:00:00,DTE,14.335,14.395,14.34,14.37,776832.0,479.0
2018-05-10 09:00:00,DTE,14.33,14.395,14.365,14.34,648860.0,350.0
2018-05-10 10:00:00,DTE,14.25,14.335,14.335,14.295,740755.0,398.0
2018-05-10 11:00:00,DTE,14.255,14.32,14.3,14.315,486623.0,341.0
2018-05-10 12:00:00,DTE,14.24,14.31,14.31,14.25,905188.0,472.0
2018-05-10 13:00:00,DTE,14.215,14.28,14.25,14.265,1472325.0,701.0
2018-05-10 14:00:00,DTE,14.23,14.285,14.265,14.275,1751294.0,705.0
2018-05-10 15:00:00,DTE,14.27,14.315,14.27,14.305,1202018.0,558.0
2018-05-10 16:00:00,DTE,14.3,14.315,14.305,14.305,0.0,0.0
2018-05-10 17:00:00,DTE,14.3,14.315,14.305,14.305,0.0,0.0
2018-05-10 18:00:00,DTE,14.3,14.315,14.305,14.305,0.0,0.0
2018-05-10 19:00:00,DTE,14.3,14.315,14.305,14.305,0.0,0.0
2018-05-10 20:00:00,DTE,14.3,14.315,14.305,14.305,0.0,0.0
2018-05-11 08:00:00,DTE,14.265,14.315,14.265,14.3,1279172.0,550.0
2018-05-11 09:00:00,DTE,14.27,14.3,14.295,14.295,837095.0,529.0
2018-05-11 10:00:00,DTE,14.27,14.3,14.29,14.3,573716.0,260.0
2018-05-11 11:00:00,DTE,14.28,14.305,14.295,14.29,672012.0,274.0
2018-05-11 12:00:00,DTE,14.245,14.295,14.295,14.25,613402.0,358.0
2018-05-11 13:00:00,DTE,14.2,14.25,14.245,14.25,1167866.0,502.0
2018-05-11 14:00:00,DTE,14.215,14.255,14.245,14.24,1278309.0,460.0
2018-05-11 15:00:00,DTE,14.225,14.26,14.245,14.25,715220.0,334.0
2018-05-11 16:00:00,DTE,14.245,14.25,14.25,14.25,0.0,0.0
2018-05-11 17:00:00,DTE,14.245,14.25,14.25,14.25,0.0,0.0
2018-05-11 18:00:00,DTE,14.245,14.25,14.25,14.25,0.0,0.0
2018-05-11 19:00:00,DTE,14.245,14.25,14.25,14.25,0.0,0.0
2018-05-11 20:00:00,DTE,14.245,14.25,14.25,14.25,0.0,0.0
2018-05-14 08:00:00,DTE,14.225,14.28,14.225,14.245,830637.0,398.0
2018-05-14 09:00:00,DTE,14.23,14.265,14.245,14.235,383613.0,242.0
2018-05-14 10:00:00,DTE,14.18,14.255,14.235,14.225,931557.0,353.0
2018-05-14 11:00:00,DTE,14.185,14.225,14.22,14.205,519193.0,323.0
2018-05-14 12:00:00,DTE,14.125,14.21,14.205,14.18,1021170.0,397.0
2018-05-14 13:00:00,DTE,14.115,14.175,14.175,14.17,1340122.0,566.0
2018-05-14 14:00:00,DTE,14.17,14.22,14.17,14.18,1260969.0,483.0
2018-05-14 15:00:00,DTE,14.17,14.23,14.175,14.22,605483.0,309.0
2018-05-14 16:00:00,DTE,14.215,14.225,14.22,14.22,0.0,0.0
2018-05-14 17:00:00,DTE,14.215,14.225,14.22,14.22,0.0,0.0
2018-05-14 18:00:00,DTE,14.215,14.225,14.22,14.22,0.0,0.0
2018-05-14 19:00:00,DTE,14.215,14.225,14.22,14.22,0.0,0.0
2018-05-14 20:00:00,DTE,14.215,14.225,14.22,14.22,0.0,0.0
2018-05-15 08:00:00,DTE,14.05,14.12,14.07,14.12,1120283.0,521.0
2018-05-15 09:00:00,DTE,14.1,14.18,14.12,14.175,888088.0,488.0
2018-05-15 10:00:00,DTE,14.125,14.18,14.17,14.15,638075.0,341.0
2018-05-15 11:00:00,DTE,14.14,14.2,14.14,14.195,783021.0,457.0
2018-05-15 12:00:00,DTE,14.1,14.205,14.2,14.125,1041093.0,525.0
2018-05-15 13:00:00,DTE,14.095,14.135,14.12,14.125,1458304.0,642.0
2018-05-15 14:00:00,DTE,14.105,14.21,14.12,14.18,1810913.0,769.0
2018-05-15 15:00:00,DTE,14.155,14.19,14.18,14.16,937971.0,334.0
2018-05-15 16:00:00,DTE,14.155,14.165,14.165,14.16,0.0,0.0
2018-05-15 17:00:00,DTE,14.155,14.165,14.165,14.16,0.0,0.0
2018-05-15 18:00:00,DTE,14.155,14.165,14.165,14.16,0.0,0.0
2018-05-15 19:00:00,DTE,14.155,14.165,14.165,14.16,0.0,0.0
2018-05-15 20:00:00,DTE,14.155,14.165,14.165,14.16,0.0,0.0
2018-05-16 08:00:00,DTE,14.085,14.145,14.095,14.145,944764.0,483.0
2018-05-16 09:00:00,DTE,14.105,14.14,14.14,14.12,575196.0,318.0
2018-05-16 10:00:00,DTE,14.115,14.185,14.12,14.175,748165.0,352.0
2018-05-16 11:00:00,DTE,14.1,14.185,14.17,14.11,586987.0,329.0
2018-05-16 12:00:00,DTE,14.105,14.135,14.105,14.125,565354.0,308.0
2018-05-16 13:00:00,DTE,14.115,14.14,14.125,14.12,685037.0,472.0
2018-05-16 14:00:00,DTE,14.11,14.155,14.12,14.135,1329066.0,503.0
2018-05-16 15:00:00,DTE,14.115,14.155,14.13,14.155,825554.0,346.0
2018-05-16 16:00:00,DTE,14.15,14.155,14.15,14.155,0.0,0.0
2018-05-16 17:00:00,DTE,14.15,14.155,14.15,14.155,0.0,0.0
2018-05-16 18:00:00,DTE,14.15,14.155,14.15,14.155,0.0,0.0
2018-05-16 19:00:00,DTE,14.15,14.155,14.15,14.155,0.0,0.0
2018-05-16 20:00:00,DTE,14.15,14.155,14.15,14.155,0.0,0.0
2018-05-17 08:00:00,DTE,14.045,14.125,14.085,14.125,1638303.0,712.0
2018-05-17 09:00:00,DTE,14.085,14.145,14.125,14.145,890102.0,434.0
2018-05-17 10:00:00,DTE,14.095,14.155,14.145,14.14,603982.0,310.0
2018-05-17 11:00:00,DTE,14.12,14.18,14.13,14.17,991497.0,418.0
2018-05-17 12:00:00,DTE,14.155,14.195,14.165,14.17,807839.0,425.0
2018-05-17 13:00:00,DTE,14.155,14.205,14.175,14.165,1560588.0,667.0
2018-05-17 14:00:00,DTE,14.165,14.22,14.165,14.2,1199092.0,509.0
2018-05-17 15:00:00,DTE,14.155,14.2,14.2,14.16,1015686.0,443.0
2018-05-17 16:00:00,DTE,14.16,14.17,14.17,14.16,0.0,0.0
2018-05-17 17:00:00,DTE,14.16,14.17,14.17,14.16,0.0,0.0
2018-05-17 18:00:00,DTE,14.16,14.17,14.17,14.16,0.0,0.0
2018-05-17 19:00:00,DTE,14.16,14.17,14.17,14.16,0.0,0.0
2018-05-17 20:00:00,DTE,14.16,14.17,14.17,14.16,0.0,0.0
2018-05-18 08:00:00,DTE,13.545,13.58,13.56,13.555,910799.0,543.0
2018-05-18 09:00:00,DTE,13.54,13.63,13.555,13.615,6460357.0,1391.0
2018-05-18 10:00:00,DTE,13.515,13.63,13.62,13.53,1626802.0,605.0
2018-05-18 11:00:00,DTE,13.495,13.55,13.52,13.54,1303414.0,441.0
2018-05-18 12:00:00,DTE,13.485,13.54,13.535,13.485,744318.0,405.0
2018-05-18 13:00:00,DTE,13.435,13.485,13.485,13.445,1122514.0,502.0
2018-05-18 14:00:00,DTE,13.425,13.47,13.44,13.45,1486248.0,608.0
2018-05-18 15:00:00,DTE,13.425,13.475,13.455,13.435,855169.0,340.0
2018-05-18 16:00:00,DTE,13.425,13.435,13.425,13.435,0.0,0.0
2018-05-18 17:00:00,DTE,13.425,13.435,13.425,13.435,0.0,0.0
2018-05-18 18:00:00,DTE,13.425,13.435,13.425,13.435,0.0,0.0
2018-05-18 19:00:00,DTE,13.425,13.435,13.425,13.435,0.0,0.0
2018-05-18 20:00:00,DTE,13.425,13.435,13.425,13.435,0.0,0.0
2018-05-22 08:00:00,DTE,13.525,13.61,13.58,13.53,1780165.0,769.0
2018-05-22 09:00:00,DTE,13.475,13.545,13.535,13.485,1223683.0,426.0
2018-05-22 10:00:00,DTE,13.475,13.505,13.485,13.495,840211.0,366.0
2018-05-22 11:00:00,DTE,13.49,13.54,13.495,13.53,555790.0,326.0
2018-05-22 12:00:00,DTE,13.495,13.53,13.53,13.51,663285.0,304.0
2018-05-22 13:00:00,DTE,13.49,13.545,13.515,13.545,1820479.0,591.0
2018-05-22 14:00:00,DTE,13.51,13.55,13.545,13.535,1216502.0,505.0
2018-05-22 15:00:00,DTE,13.53,13.59,13.54,13.575,770242.0,325.0
2018-05-22 16:00:00,DTE,13.575,13.59,13.585,13.575,0.0,0.0
2018-05-22 17:00:00,DTE,13.575,13.59,13.585,13.575,0.0,0.0
2018-05-22 18:00:00,DTE,13.575,13.59,13.585,13.575,0.0,0.0
2018-05-22 19:00:00,DTE,13.575,13.59,13.585,13.575,0.0,0.0
2018-05-22 20:00:00,DTE,13.575,13.59,13.585,13.575,0.0,0.0
2018-05-23 08:00:00,DTE,13.48,13.575,13.485,13.56,1570582.0,704.0
2018-05-23 09:00:00,DTE,13.545,13.6,13.56,13.57,1069487.0,516.0
2018-05-23 10:00:00,DTE,13.525,13.59,13.575,13.53,650266.0,364.0
2018-05-23 11:00:00,DTE,13.525,13.555,13.535,13.55,958978.0,336.0
2018-05-23 12:00:00,DTE,13.485,13.55,13.55,13.49,774328.0,373.0
2018-05-23 13:00:00,DTE,13.49,13.585,13.49,13.535,1358447.0,500.0
2018-05-23 14:00:00,DTE,13.49,13.555,13.535,13.5,814750.0,376.0
2018-05-23 15:00:00,DTE,13.5,13.53,13.5,13.515,641244.0,288.0
2018-05-23 16:00:00,DTE,13.515,13.515,13.515,13.515,0.0,0.0
2018-05-23 17:00:00,DTE,13.515,13.515,13.515,13.515,0.0,0.0
2018-05-23 18:00:00,DTE,13.515,13.515,13.515,13.515,0.0,0.0
2018-05-23 19:00:00,DTE,13.515,13.515,13.515,13.515,0.0,0.0
2018-05-23 20:00:00,DTE,13.515,13.515,13.515,13.515,0.0,0.0
2018-05-24 08:00:00,DTE,13.325,13.405,13.4,13.345,1480269.0,509.0
2018-05-24 09:00:00,DTE,13.34,13.4,13.345,13.385,976326.0,413.0
2018-05-24 10:00:00,DTE,13.35,13.41,13.39,13.365,548579.0,333.0
2018-05-24 11:00:00,DTE,13.325,13.365,13.365,13.33,638215.0,384.0
2018-05-24 12:00:00,DTE,13.3,13.34,13.325,13.315,963499.0,532.0
2018-05-24 13:00:00,DTE,13.25,13.325,13.31,13.28,1945479.0,729.0
2018-05-24 14:00:00,DTE,13.215,13.29,13.275,13.24,2289144.0,958.0
2018-05-24 15:00:00,DTE,13.23,13.285,13.24,13.275,1071211.0,388.0
2018-05-24 16:00:00,DTE,13.275,13.28,13.275,13.275,0.0,0.0
2018-05-24 17:00:00,DTE,13.275,13.28,13.275,13.275,0.0,0.0
2018-05-24 18:00:00,DTE,13.275,13.28,13.275,13.275,0.0,0.0
2018-05-24 19:00:00,DTE,13.275,13.28,13.275,13.275,0.0,0.0
2018-05-24 20:00:00,DTE,13.275,13.28,13.275,13.275,0.0,0.0
2018-05-25 08:00:00,DTE,13.335,13.395,13.355,13.39,1228951.0,620.0
2018-05-25 09:00:00,DTE,13.375,13.415,13.39,13.4,901981.0,628.0
2018-05-25 10:00:00,DTE,13.38,13.42,13.395,13.4,801169.0,370.0
2018-05-25 11:00:00,DTE,13.335,13.42,13.415,13.375,865636.0,461.0
2018-05-25 12:00:00,DTE,13.345,13.4,13.375,13.385,790702.0,459.0
2018-05-25 13:00:00,DTE,13.26,13.39,13.385,13.275,1335434.0,724.0
2018-05-25 14:00:00,DTE,13.265,13.33,13.275,13.305,1071109.0,596.0
2018-05-25 15:00:00,DTE,13.305,13.345,13.31,13.335,647975.0,319.0
2018-05-25 16:00:00,DTE,13.33,13.34,13.34,13.335,0.0,0.0
2018-05-25 17:00:00,DTE,13.33,13.34,13.34,13.335,0.0,0.0
2018-05-25 18:00:00,DTE,13.33,13.34,13.34,13.335,0.0,0.0
2018-05-25 19:00:00,DTE,13.33,13.34,13.34,13.335,0.0,0.0
2018-05-25 20:00:00,DTE,13.33,13.34,13.34,13.335,0.0,0.0
2018-05-28 08:00:00,DTE,13.385,13.425,13.405,13.39,612492.0,324.0
2018-05-28 09:00:00,DTE,13.35,13.4,13.395,13.355,354373.0,231.0
2018-05-28 10:00:00,DTE,13.325,13.36,13.35,13.36,546415.0,357.0
2018-05-28 11:00:00,DTE,13.335,13.37,13.36,13.345,432986.0,270.0
2018-05-28 12:00:00,DTE,13.285,13.36,13.345,13.29,722234.0,396.0
2018-05-28 13:00:00,DTE,13.29,13.32,13.295,13.315,511091.0,252.0
2018-05-28 14:00:00,DTE,13.29,13.33,13.315,13.315,572378.0,252.0
2018-05-28 15:00:00,DTE,13.295,13.33,13.315,13.3,426170.0,201.0
2018-05-28 16:00:00,DTE,13.295,13.305,13.295,13.3,0.0,0.0
2018-05-28 17:00:00,DTE,13.295,13.305,13.295,13.3,0.0,0.0
2018-05-28 18:00:00,DTE,13.295,13.305,13.295,13.3,0.0,0.0
2018-05-28 19:00:00,DTE,13.295,13.305,13.295,13.3,0.0,0.0
2018-05-28 20:00:00,DTE,13.295,13.305,13.295,13.3,0.0,0.0
2018-05-29 08:00:00,DTE,13.075,13.175,13.17,13.16,2353473.0,1055.0
2018-05-29 09:00:00,DTE,13.1,13.185,13.16,13.135,1471018.0,828.0
2018-05-29 10:00:00,DTE,13.12,13.19,13.135,13.175,726890.0,508.0
2018-05-29 11:00:00,DTE,13.145,13.18,13.18,13.17,515252.0,323.0
2018-05-29 12:00:00,DTE,13.145,13.19,13.175,13.185,649675.0,382.0
2018-05-29 13:00:00,DTE,13.16,13.215,13.185,13.205,853960.0,550.0
2018-05-29 14:00:00,DTE,13.18,13.245,13.205,13.185,1183136.0,585.0
2018-05-29 15:00:00,DTE,13.135,13.19,13.18,13.14,909237.0,487.0
2018-05-29 16:00:00,DTE,13.135,13.165,13.165,13.14,0.0,0.0
2018-05-29 17:00:00,DTE,13.135,13.165,13.165,13.14,0.0,0.0
2018-05-29 18:00:00,DTE,13.135,13.165,13.165,13.14,0.0,0.0
2018-05-29 19:00:00,DTE,13.135,13.165,13.165,13.14,0.0,0.0
2018-05-29 20:00:00,DTE,13.135,13.165,13.165,13.14,0.0,0.0
2018-05-30 08:00:00,DTE,13.155,13.215,13.155,13.21,1393839.0,689.0
2018-05-30 09:00:00,DTE,13.205,13.245,13.21,13.235,942341.0,584.0
2018-05-30 10:00:00,DTE,13.225,13.29,13.235,13.26,1179354.0,525.0
2018-05-30 11:00:00,DTE,13.25,13.315,13.265,13.28,1003692.0,519.0
2018-05-30 12:00:00,DTE,13.28,13.34,13.285,13.33,1002573.0,600.0
2018-05-30 13:00:00,DTE,13.26,13.36,13.325,13.27,1390105.0,578.0
2018-05-30 14:00:00,DTE,13.245,13.3,13.27,13.29,1360584.0,628.0
2018-05-30 15:00:00,DTE,13.275,13.305,13.295,13.285,748005.0,367.0
2018-05-30 16:00:00,DTE,13.28,13.295,13.29,13.285,0.0,0.0
2018-05-30 17:00:00,DTE,13.28,13.295,13.29,13.285,0.0,0.0
2018-05-30 18:00:00,DTE,13.28,13.295,13.29,13.285,0.0,0.0
2018-05-30 19:00:00,DTE,13.28,13.295,13.29,13.285,0.0,0.0
2018-05-30 20:00:00,DTE,13.28,13.295,13.29,13.285,0.0,0.0
2018-05-31 08:00:00,DTE,13.335,13.385,13.34,13.37,867156.0,429.0
2018-05-31 09:00:00,DTE,13.31,13.365,13.365,13.335,693412.0,455.0
2018-05-31 10:00:00,DTE,13.31,13.365,13.335,13.365,753597.0,355.0
2018-05-31 11:00:00,DTE,13.33,13.37,13.36,13.36,387053.0,222.0
2018-05-31 12:00:00,DTE,13.35,13.39,13.36,13.365,904909.0,376.0
2018-05-31 13:00:00,DTE,13.305,13.36,13.36,13.31,995199.0,481.0
2018-05-31 14:00:00,DTE,13.2,13.325,13.31,13.23,1918655.0,800.0
2018-05-31 15:00:00,DTE,13.19,13.275,13.225,13.275,1602791.0,717.0
2018-05-31 16:00:00,DTE,13.25,13.275,13.25,13.275,0.0,0.0
2018-05-31 17:00:00,DTE,13.25,13.275,13.25,13.275,0.0,0.0
2018-05-31 18:00:00,DTE,13.25,13.275,13.25,13.275,0.0,0.0
2018-05-31 19:00:00,DTE,13.25,13.275,13.25,13.275,0.0,0.0
2018-05-31 20:00:00,DTE,13.25,13.275,13.25,13.275,0.0,0.0
2018-06-01 08:00:00,DTE,13.2,13.27,13.245,13.22,821506.0,451.0
2018-06-01 09:00:00,DTE,13.215,13.27,13.22,13.245,1233272.0,934.0
2018-06-01 10:00:00,DTE,13.23,13.265,13.25,13.255,641808.0,336.0
2018-06-01 11:00:00,DTE,13.235,13.27,13.25,13.245,560285.0,297.0
2018-06-01 12:00:00,DTE,13.24,13.33,13.25,13.295,791988.0,407.0
2018-06-01 13:00:00,DTE,13.235,13.3,13.295,13.24,835130.0,360.0
2018-06-01 14:00:00,DTE,13.215,13.265,13.24,13.235,1039006.0,497.0
2018-06-01 15:00:00,DTE,13.205,13.25,13.235,13.21,1015012.0,444.0
2018-06-01 16:00:00,DTE,13.21,13.225,13.225,13.21,0.0,0.0
2018-06-01 17:00:00,DTE,13.21,13.225,13.225,13.21,0.0,0.0
2018-06-01 18:00:00,DTE,13.21,13.225,13.225,13.21,0.0,0.0
2018-06-01 19:00:00,DTE,13.21,13.225,13.225,13.21,0.0,0.0
2018-06-01 20:00:00,DTE,13.21,13.225,13.225,13.21,0.0,0.0
2018-06-04 08:00:00,DTE,13.285,13.33,13.315,13.33,742618.0,475.0
2018-06-04 09:00:00,DTE,13.315,13.34,13.33,13.315,605467.0,322.0
2018-06-04 10:00:00,DTE,13.3,13.335,13.315,13.335,519998.0,265.0
2018-06-04 11:00:00,DTE,13.32,13.355,13.33,13.345,456695.0,232.0
2018-06-04 12:00:00,DTE,13.335,13.385,13.345,13.355,624648.0,274.0
2018-06-04 13:00:00,DTE,13.325,13.365,13.355,13.35,585987.0,289.0
2018-06-04 14:00:00,DTE,13.305,13.35,13.35,13.315,725049.0,295.0
2018-06-04 15:00:00,DTE,13.315,13.34,13.32,13.34,455682.0,233.0
2018-06-04 16:00:00,DTE,13.32,13.34,13.325,13.34,0.0,0.0
2018-06-04 17:00:00,DTE,13.32,13.34,13.325,13.34,0.0,0.0
2018-06-04 18:00:00,DTE,13.32,13.34,13.325,13.34,0.0,0.0
2018-06-04 19:00:00,DTE,13.32,13.34,13.325,13.34,0.0,0.0
2018-06-04 20:00:00,DTE,13.32,13.34,13.325,13.34,0.0,0.0
2018-06-05 08:00:00,DTE,13.33,13.375,13.35,13.375,727818.0,291.0
2018-06-05 09:00:00,DTE,13.37,13.475,13.37,13.46,1437928.0,507.0
2018-06-05 10:00:00,DTE,13.44,13.47,13.46,13.46,871475.0,313.0
2018-06-05 11:00:00,DTE,13.455,13.51,13.465,13.485,639729.0,220.0
2018-06-05 12:00:00,DTE,13.43,13.49,13.49,13.43,716537.0,258.0
2018-06-05 13:00:00,DTE,13.415,13.47,13.425,13.47,892692.0,377.0
2018-06-05 14:00:00,DTE,13.435,13.52,13.47,13.475,1136886.0,484.0
2018-06-05 15:00:00,DTE,13.39,13.475,13.475,13.4,684666.0,346.0
2018-06-05 16:00:00,DTE,13.39,13.41,13.41,13.4,0.0,0.0
2018-06-05 17:00:00,DTE,13.39,13.41,13.41,13.4,0.0,0.0
2018-06-05 18:00:00,DTE,13.39,13.41,13.41,13.4,0.0,0.0
2018-06-05 19:00:00,DTE,13.39,13.41,13.41,13.4,0.0,0.0
2018-06-05 20:00:00,DTE,13.39,13.41,13.41,13.4,0.0,0.0
2018-06-06 08:00:00,DTE,13.43,13.47,13.47,13.445,803058.0,376.0
2018-06-06 09:00:00,DTE,13.435,13.505,13.445,13.5,1053118.0,423.0
2018-06-06 10:00:00,DTE,13.46,13.505,13.5,13.49,510618.0,265.0
2018-06-06 11:00:00,DTE,13.465,13.5,13.49,13.48,456826.0,239.0
2018-06-06 12:00:00,DTE,13.46,13.525,13.48,13.47,579417.0,254.0
2018-06-06 13:00:00,DTE,13.42,13.47,13.465,13.42,1167366.0,439.0
2018-06-06 14:00:00,DTE,13.39,13.44,13.425,13.415,1287467.0,572.0
2018-06-06 15:00:00,DTE,13.41,13.455,13.415,13.45,774539.0,374.0
2018-06-06 16:00:00,DTE,13.45,13.45,13.45,13.45,0.0,0.0
2018-06-06 17:00:00,DTE,13.45,13.45,13.45,13.45,0.0,0.0
2018-06-06 18:00:00,DTE,13.45,13.45,13.45,13.45,0.0,0.0
2018-06-06 19:00:00,DTE,13.45,13.45,13.45,13.45,0.0,0.0
2018-06-06 20:00:00,DTE,13.45,13.45,13.45,13.45,0.0,0.0
2018-06-07 08:00:00,DTE,13.405,13.485,13.485,13.435,948633.0,450.0
2018-06-07 09:00:00,DTE,13.41,13.465,13.43,13.455,622953.0,263.0
2018-06-07 10:00:00,DTE,13.45,13.53,13.455,13.53,969866.0,379.0
2018-06-07 11:00:00,DTE,13.515,13.55,13.525,13.525,874274.0,338.0
2018-06-07 12:00:00,DTE,13.455,13.525,13.525,13.455,514151.0,228.0
2018-06-07 13:00:00,DTE,13.435,13.475,13.46,13.465,752828.0,384.0
2018-06-07 14:00:00,DTE,13.44,13.485,13.465,13.47,822007.0,405.0
2018-06-07 15:00:00,DTE,13.46,13.5,13.47,13.48,582555.0,334.0
2018-06-07 16:00:00,DTE,13.48,13.485,13.48,13.48,0.0,0.0
2018-06-07 17:00:00,DTE,13.48,13.485,13.48,13.48,0.0,0.0
2018-06-07 18:00:00,DTE,13.48,13.485,13.48,13.48,0.0,0.0
2018-06-07 19:00:00,DTE,13.48,13.485,13.48,13.48,0.0,0.0
2018-06-07 20:00:00,DTE,13.48,13.485,13.48,13.48,0.0,0.0
2018-06-08 08:00:00,DTE,13.23,13.295,13.285,13.23,1033347.0,579.0
2018-06-08 09:00:00,DTE,13.215,13.31,13.23,13.275,960272.0,659.0
2018-06-08 10:00:00,DTE,13.255,13.32,13.27,13.32,834236.0,357.0
2018-06-08 11:00:00,DTE,13.285,13.345,13.325,13.335,755477.0,359.0
2018-06-08 12:00:00,DTE,13.31,13.36,13.34,13.36,511445.0,293.0
2018-06-08 13:00:00,DTE,13.33,13.365,13.36,13.345,622252.0,378.0
2018-06-08 14:00:00,DTE,13.295,13.345,13.345,13.315,589569.0,313.0
2018-06-08 15:00:00,DTE,13.285,13.335,13.31,13.325,787154.0,236.0
2018-06-08 16:00:00,DTE,13.325,13.335,13.325,13.325,0.0,0.0
2018-06-08 17:00:00,DTE,13.325,13.335,13.325,13.325,0.0,0.0
2018-06-08 18:00:00,DTE,13.325,13.335,13.325,13.325,0.0,0.0
2018-06-08 19:00:00,DTE,13.325,13.335,13.325,13.325,0.0,0.0
2018-06-08 20:00:00,DTE,13.325,13.335,13.325,13.325,0.0,0.0
2018-06-11 08:00:00,DTE,13.51,13.59,13.56,13.515,1327081.0,552.0
2018-06-11 09:00:00,DTE,13.52,13.675,13.52,13.62,1521173.0,680.0
2018-06-11 10:00:00,DTE,13.55,13.625,13.615,13.555,783834.0,366.0
2018-06-11 11:00:00,DTE,13.53,13.575,13.56,13.56,642547.0,303.0
2018-06-11 12:00:00,DTE,13.525,13.56,13.555,13.54,389441.0,145.0
2018-06-11 13:00:00,DTE,13.54,13.61,13.54,13.605,1126605.0,418.0
2018-06-11 14:00:00,DTE,13.605,13.695,13.61,13.665,1587194.0,575.0
2018-06-11 15:00:00,DTE,13.645,13.675,13.665,13.665,992442.0,404.0
2018-06-11 16:00:00,DTE,13.655,13.665,13.655,13.665,0.0,0.0
2018-06-11 17:00:00,DTE,13.655,13.665,13.655,13.665,0.0,0.0
2018-06-11 18:00:00,DTE,13.655,13.665,13.655,13.665,0.0,0.0
2018-06-11 19:00:00,DTE,13.655,13.665,13.655,13.665,0.0,0.0
2018-06-11 20:00:00,DTE,13.655,13.665,13.655,13.665,0.0,0.0
2018-06-12 08:00:00,DTE,13.72,13.765,13.72,13.765,1132336.0,552.0
2018-06-12 09:00:00,DTE,13.73,13.775,13.765,13.745,863976.0,491.0
2018-06-12 10:00:00,DTE,13.725,13.78,13.745,13.77,859941.0,358.0
2018-06-12 11:00:00,DTE,13.75,13.78,13.775,13.765,513139.0,296.0
2018-06-12 12:00:00,DTE,13.75,13.795,13.76,13.795,935712.0,333.0
2018-06-12 13:00:00,DTE,13.79,13.84,13.79,13.82,1225866.0,531.0
2018-06-12 14:00:00,DTE,13.795,13.835,13.82,13.815,1464232.0,442.0
2018-06-12 15:00:00,DTE,13.79,13.83,13.82,13.8,776965.0,351.0
2018-06-12 16:00:00,DTE,13.8,13.81,13.81,13.8,0.0,0.0
2018-06-12 17:00:00,DTE,13.8,13.81,13.81,13.8,0.0,0.0
2018-06-12 18:00:00,DTE,13.8,13.81,13.81,13.8,0.0,0.0
2018-06-12 19:00:00,DTE,13.8,13.81,13.81,13.8,0.0,0.0
2018-06-12 20:00:00,DTE,13.8,13.81,13.81,13.8,0.0,0.0
2018-06-13 08:00:00,DTE,13.655,13.74,13.685,13.72,1282694.0,548.0
2018-06-13 09:00:00,DTE,13.69,13.725,13.72,13.695,701033.0,276.0
2018-06-13 10:00:00,DTE,13.64,13.7,13.7,13.675,740697.0,272.0
2018-06-13 11:00:00,DTE,13.65,13.69,13.675,13.66,755574.0,228.0
2018-06-13 12:00:00,DTE,13.585,13.66,13.66,13.6,1138305.0,482.0
2018-06-13 13:00:00,DTE,13.585,13.66,13.6,13.59,1019377.0,437.0
2018-06-13 14:00:00,DTE,13.585,13.63,13.59,13.63,1154987.0,456.0
2018-06-13 15:00:00,DTE,13.61,13.635,13.63,13.62,837808.0,304.0
2018-06-13 16:00:00,DTE,13.62,13.625,13.625,13.62,0.0,0.0
2018-06-13 17:00:00,DTE,13.62,13.625,13.625,13.62,0.0,0.0
2018-06-13 18:00:00,DTE,13.62,13.625,13.625,13.62,0.0,0.0
2018-06-13 19:00:00,DTE,13.62,13.625,13.625,13.62,0.0,0.0
2018-06-13 20:00:00,DTE,13.62,13.625,13.625,13.62,0.0,0.0
2018-06-14 08:00:00,DTE,13.565,13.695,13.57,13.695,887749.0,473.0
2018-06-14 09:00:00,DTE,13.67,13.695,13.69,13.69,482182.0,348.0
2018-06-14 10:00:00,DTE,13.65,13.695,13.695,13.67,642160.0,301.0
2018-06-14 11:00:00,DTE,13.63,13.735,13.665,13.715,988364.0,510.0
2018-06-14 12:00:00,DTE,13.705,13.785,13.715,13.785,1222280.0,596.0
2018-06-14 13:00:00,DTE,13.775,13.845,13.785,13.835,1408401.0,611.0
2018-06-14 14:00:00,DTE,13.815,13.88,13.835,13.82,1595851.0,709.0
2018-06-14 15:00:00,DTE,13.815,13.865,13.82,13.845,1189506.0,481.0
2018-06-14 16:00:00,DTE,13.84,13.865,13.855,13.845,0.0,0.0
2018-06-14 17:00:00,DTE,13.84,13.865,13.855,13.845,0.0,0.0
2018-06-14 18:00:00,DTE,13.84,13.865,13.855,13.845,0.0,0.0
2018-06-14 19:00:00,DTE,13.84,13.865,13.855,13.845,0.0,0.0
2018-06-14 20:00:00,DTE,13.84,13.865,13.855,13.845,0.0,0.0
2018-06-15 08:00:00,DTE,13.795,13.84,13.825,13.805,1011438.0,550.0
2018-06-15 09:00:00,DTE,13.805,13.875,13.81,13.87,2108766.0,1325.0
2018-06-15 10:00:00,DTE,13.725,13.87,13.865,13.76,1059701.0,570.0
2018-06-15 11:00:00,DTE,13.755,13.825,13.765,13.82,663187.0,282.0
2018-06-15 12:00:00,DTE,13.79,13.82,13.82,13.795,642580.0,327.0
2018-06-15 13:00:00,DTE,13.795,13.87,13.795,13.835,932119.0,431.0
2018-06-15 14:00:00,DTE,13.815,13.86,13.845,13.83,743999.0,354.0
2018-06-15 15:00:00,DTE,13.81,13.84,13.825,13.82,605614.0,235.0
2018-06-15 16:00:00,DTE,13.815,13.825,13.82,13.82,0.0,0.0
2018-06-15 17:00:00,DTE,13.815,13.825,13.82,13.82,0.0,0.0
2018-06-15 18:00:00,DTE,13.815,13.825,13.82,13.82,0.0,0.0
2018-06-15 19:00:00,DTE,13.815,13.825,13.82,13.82,0.0,0.0
2018-06-15 20:00:00,DTE,13.815,13.825,13.82,13.82,0.0,0.0
2018-06-18 08:00:00,DTE,13.715,13.805,13.79,13.725,934519.0,525.0
2018-06-18 09:00:00,DTE,13.705,13.745,13.725,13.735,480947.0,284.0
2018-06-18 10:00:00,DTE,13.655,13.735,13.73,13.66,649490.0,406.0
2018-06-18 11:00:00,DTE,13.635,13.675,13.665,13.635,592657.0,371.0
2018-06-18 12:00:00,DTE,13.62,13.66,13.64,13.655,604182.0,312.0
2018-06-18 13:00:00,DTE,13.62,13.655,13.655,13.62,568182.0,308.0
2018-06-18 14:00:00,DTE,13.54,13.625,13.62,13.575,1577620.0,558.0
2018-06-18 15:00:00,DTE,13.565,13.605,13.575,13.59,665435.0,309.0
2018-06-18 16:00:00,DTE,13.59,13.6,13.6,13.59,0.0,0.0
2018-06-18 17:00:00,DTE,13.59,13.6,13.6,13.59,0.0,0.0
2018-06-18 18:00:00,DTE,13.59,13.6,13.6,13.59,0.0,0.0
2018-06-18 19:00:00,DTE,13.59,13.6,13.6,13.59,0.0,0.0
2018-06-18 20:00:00,DTE,13.59,13.6,13.6,13.59,0.0,0.0
2018-06-19 08:00:00,DTE,13.315,13.365,13.335,13.345,1426477.0,610.0
2018-06-19 09:00:00,DTE,13.34,13.445,13.345,13.42,734217.0,322.0
2018-06-19 10:00:00,DTE,13.42,13.49,13.42,13.48,774979.0,351.0
2018-06-19 11:00:00,DTE,13.42,13.49,13.49,13.455,623791.0,309.0
2018-06-19 12:00:00,DTE,13.405,13.475,13.455,13.46,510538.0,284.0
2018-06-19 13:00:00,DTE,13.44,13.51,13.455,13.49,1063440.0,506.0
2018-06-19 14:00:00,DTE,13.465,13.525,13.49,13.505,1180129.0,489.0
2018-06-19 15:00:00,DTE,13.475,13.51,13.505,13.5,834373.0,217.0
2018-06-19 16:00:00,DTE,13.495,13.505,13.495,13.5,0.0,0.0
2018-06-19 17:00:00,DTE,13.495,13.505,13.495,13.5,0.0,0.0
2018-06-19 18:00:00,DTE,13.495,13.505,13.495,13.5,0.0,0.0
2018-06-19 19:00:00,DTE,13.495,13.505,13.495,13.5,0.0,0.0
2018-06-19 20:00:00,DTE,13.495,13.505,13.495,13.5,0.0,0.0
2018-06-20 08:00:00,DTE,13.48,13.57,13.53,13.495,699941.0,344.0
2018-06-20 09:00:00,DTE,13.485,13.535,13.495,13.505,577188.0,286.0
2018-06-20 10:00:00,DTE,13.485,13.51,13.51,13.505,363982.0,218.0
2018-06-20 11:00:00,DTE,13.445,13.505,13.505,13.475,509900.0,291.0
2018-06-20 12:00:00,DTE,13.475,13.555,13.475,13.54,524854.0,229.0
2018-06-20 13:00:00,DTE,13.495,13.56,13.54,13.525,865779.0,348.0
2018-06-20 14:00:00,DTE,13.475,13.53,13.53,13.515,723697.0,358.0
2018-06-20 15:00:00,DTE,13.495,13.52,13.515,13.505,453603.0,196.0
2018-06-20 16:00:00,DTE,13.5,13.515,13.51,13.505,0.0,0.0
2018-06-20 17:00:00,DTE,13.5,13.515,13.51,13.505,0.0,0.0
2018-06-20 18:00:00,DTE,13.5,13.515,13.51,13.505,0.0,0.0
2018-06-20 19:00:00,DTE,13.5,13.515,13.51,13.505,0.0,0.0
2018-06-20 20:00:00,DTE,13.5,13.515,13.51,13.505,0.0,0.0
2018-06-21 08:00:00,DTE,13.485,13.535,13.495,13.51,776055.0,409.0
2018-06-21 09:00:00,DTE,13.395,13.515,13.51,13.4,801414.0,417.0
2018-06-21 10:00:00,DTE,13.385,13.485,13.395,13.47,794160.0,462.0
2018-06-21 11:00:00,DTE,13.425,13.48,13.475,13.445,637814.0,329.0
2018-06-21 12:00:00,DTE,13.395,13.455,13.44,13.4,515526.0,270.0
2018-06-21 13:00:00,DTE,13.385,13.43,13.395,13.4,726590.0,346.0
2018-06-21 14:00:00,DTE,13.35,13.41,13.4,13.375,1528091.0,675.0
2018-06-21 15:00:00,DTE,13.355,13.405,13.375,13.385,635492.0,330.0
2018-06-21 16:00:00,DTE,13.38,13.39,13.39,13.385,0.0,0.0
2018-06-21 17:00:00,DTE,13.38,13.39,13.39,13.385,0.0,0.0
2018-06-21 18:00:00,DTE,13.38,13.39,13.39,13.385,0.0,0.0
2018-06-21 19:00:00,DTE,13.38,13.39,13.39,13.385,0.0,0.0
2018-06-21 20:00:00,DTE,13.38,13.39,13.39,13.385,0.0,0.0
2018-06-22 08:00:00,DTE,13.375,13.435,13.375,13.425,614914.0,372.0
2018-06-22 09:00:00,DTE,13.405,13.445,13.425,13.41,475164.0,303.0
2018-06-22 10:00:00,DTE,13.41,13.49,13.415,13.48,368995.0,183.0
2018-06-22 11:00:00,DTE,13.48,13.525,13.48,13.51,416490.0,199.0
2018-06-22 12:00:00,DTE,13.48,13.515,13.51,13.49,587462.0,217.0
2018-06-22 13:00:00,DTE,13.43,13.5,13.485,13.47,727496.0,300.0
2018-06-22 14:00:00,DTE,13.45,13.515,13.475,13.51,1083685.0,527.0
2018-06-22 15:00:00,DTE,13.475,13.515,13.505,13.515,619453.0,218.0
2018-06-22 16:00:00,DTE,13.5,13.515,13.5,13.515,0.0,0.0
2018-06-22 17:00:00,DTE,13.5,13.515,13.5,13.515,0.0,0.0
2018-06-22 18:00:00,DTE,13.5,13.515,13.5,13.515,0.0,0.0
2018-06-22 19:00:00,DTE,13.5,13.515,13.5,13.515,0.0,0.0
2018-06-22 20:00:00,DTE,13.5,13.515,13.5,13.515,0.0,0.0
2018-06-25 08:00:00,DTE,13.43,13.49,13.46,13.445,780637.0,449.0
2018-06-25 09:00:00,DTE,13.44,13.48,13.45,13.48,464758.0,286.0
2018-06-25 10:00:00,DTE,13.4,13.49,13.48,13.405,677730.0,324.0
2018-06-25 11:00:00,DTE,13.38,13.435,13.405,13.43,542551.0,319.0
2018-06-25 12:00:00,DTE,13.405,13.435,13.435,13.41,351533.0,230.0
2018-06-25 13:00:00,DTE,13.39,13.425,13.405,13.4,577700.0,387.0
2018-06-25 14:00:00,DTE,13.35,13.405,13.405,13.36,1136829.0,516.0
2018-06-25 15:00:00,DTE,13.32,13.375,13.365,13.32,964853.0,377.0
2018-06-25 16:00:00,DTE,13.32,13.32,13.32,13.32,0.0,0.0
2018-06-25 17:00:00,DTE,13.32,13.32,13.32,13.32,0.0,0.0
2018-06-25 18:00:00,DTE,13.32,13.32,13.32,13.32,0.0,0.0
2018-06-25 19:00:00,DTE,13.32,13.32,13.32,13.32,0.0,0.0
2018-06-25 20:00:00,DTE,13.32,13.32,13.32,13.32,0.0,0.0
2018-06-26 08:00:00,DTE,13.265,13.315,13.3,13.28,990957.0,507.0
2018-06-26 09:00:00,DTE,13.28,13.33,13.28,13.305,752103.0,397.0
2018-06-26 10:00:00,DTE,13.26,13.31,13.305,13.295,493283.0,265.0
2018-06-26 11:00:00,DTE,13.255,13.315,13.3,13.255,308826.0,157.0
2018-06-26 12:00:00,DTE,13.25,13.295,13.255,13.27,553992.0,227.0
2018-06-26 13:00:00,DTE,13.235,13.295,13.27,13.24,1161793.0,558.0
2018-06-26 14:00:00,DTE,13.15,13.26,13.245,13.185,1143448.0,537.0
2018-06-26 15:00:00,DTE,13.185,13.235,13.185,13.22,715153.0,310.0
2018-06-26 16:00:00,DTE,13.22,13.225,13.225,13.22,0.0,0.0
2018-06-26 17:00:00,DTE,13.22,13.225,13.225,13.22,0.0,0.0
2018-06-26 18:00:00,DTE,13.22,13.225,13.225,13.22,0.0,0.0
2018-06-26 19:00:00,DTE,13.22,13.225,13.225,13.22,0.0,0.0
2018-06-26 20:00:00,DTE,13.22,13.225,13.225,13.22,0.0,0.0
2018-06-27 08:00:00,DTE,13.09,13.155,13.115,13.125,1310812.0,633.0
2018-06-27 09:00:00,DTE,13.11,13.21,13.125,13.21,1047696.0,532.0
2018-06-27 10:00:00,DTE,13.195,13.23,13.215,13.215,967949.0,395.0
2018-06-27 11:00:00,DTE,13.205,13.295,13.215,13.285,1036528.0,589.0
2018-06-27 12:00:00,DTE,13.245,13.31,13.29,13.3,706665.0,439.0
2018-06-27 13:00:00,DTE,13.3,13.355,13.3,13.35,1024873.0,463.0
2018-06-27 14:00:00,DTE,13.345,13.41,13.35,13.38,1281040.0,566.0
2018-06-27 15:00:00,DTE,13.315,13.395,13.38,13.33,1247448.0,640.0
2018-06-27 16:00:00,DTE,13.32,13.335,13.32,13.33,0.0,0.0
2018-06-27 17:00:00,DTE,13.32,13.335,13.32,13.33,0.0,0.0
2018-06-27 18:00:00,DTE,13.32,13.335,13.32,13.33,0.0,0.0
2018-06-27 19:00:00,DTE,13.32,13.335,13.32,13.33,0.0,0.0
2018-06-27 20:00:00,DTE,13.32,13.335,13.32,13.33,0.0,0.0
2018-06-28 08:00:00,DTE,13.255,13.365,13.35,13.29,889981.0,554.0
2018-06-28 09:00:00,DTE,13.25,13.31,13.285,13.295,786013.0,550.0
2018-06-28 10:00:00,DTE,13.265,13.34,13.29,13.3,498759.0,310.0
2018-06-28 11:00:00,DTE,13.29,13.33,13.305,13.31,727447.0,465.0
2018-06-28 12:00:00,DTE,13.27,13.31,13.305,13.295,725229.0,500.0
2018-06-28 13:00:00,DTE,13.245,13.325,13.295,13.26,1044415.0,549.0
2018-06-28 14:00:00,DTE,13.205,13.275,13.26,13.255,1243393.0,762.0
2018-06-28 15:00:00,DTE,13.205,13.26,13.255,13.24,796911.0,394.0
2018-06-28 16:00:00,DTE,13.23,13.245,13.245,13.24,0.0,0.0
2018-06-28 17:00:00,DTE,13.23,13.245,13.245,13.24,0.0,0.0
2018-06-28 18:00:00,DTE,13.23,13.245,13.245,13.24,0.0,0.0
2018-06-28 19:00:00,DTE,13.23,13.245,13.245,13.24,0.0,0.0
2018-06-28 20:00:00,DTE,13.23,13.245,13.245,13.24,0.0,0.0
2018-06-29 08:00:00,DTE,13.33,13.39,13.385,13.33,1152078.0,586.0
2018-06-29 09:00:00,DTE,13.31,13.345,13.335,13.31,705672.0,481.0
2018-06-29 10:00:00,DTE,13.27,13.345,13.315,13.275,826207.0,440.0
2018-06-29 11:00:00,DTE,13.26,13.315,13.28,13.31,651552.0,421.0
2018-06-29 12:00:00,DTE,13.255,13.325,13.305,13.255,602930.0,380.0
2018-06-29 13:00:00,DTE,13.26,13.305,13.26,13.275,837236.0,444.0
2018-06-29 14:00:00,DTE,13.24,13.3,13.28,13.3,985841.0,434.0
2018-06-29 15:00:00,DTE,13.265,13.315,13.3,13.275,712708.0,379.0
2018-06-29 16:00:00,DTE,13.275,13.285,13.28,13.275,0.0,0.0
2018-06-29 17:00:00,DTE,13.275,13.285,13.28,13.275,0.0,0.0
2018-06-29 18:00:00,DTE,13.275,13.285,13.28,13.275,0.0,0.0
2018-06-29 19:00:00,DTE,13.275,13.285,13.28,13.275,0.0,0.0
2018-06-29 20:00:00,DTE,13.275,13.285,13.28,13.275,0.0,0.0
2018-07-02 08:00:00,DTE,13.18,13.23,13.185,13.215,467629.0,334.0
2018-07-02 09:00:00,DTE,13.175,13.225,13.22,13.2,449110.0,309.0
2018-07-02 10:00:00,DTE,13.19,13.28,13.195,13.265,570070.0,291.0
2018-07-02 11:00:00,DTE,13.24,13.275,13.27,13.25,370963.0,186.0
2018-07-02 12:00:00,DTE,13.215,13.255,13.25,13.215,341478.0,180.0
2018-07-02 13:00:00,DTE,13.22,13.275,13.22,13.27,599709.0,286.0
2018-07-02 14:00:00,DTE,13.255,13.315,13.275,13.265,751056.0,396.0
2018-07-02 15:00:00,DTE,13.265,13.29,13.27,13.275,494439.0,304.0
2018-07-02 16:00:00,DTE,13.27,13.28,13.28,13.275,0.0,0.0
2018-07-02 17:00:00,DTE,13.27,13.28,13.28,13.275,0.0,0.0
2018-07-02 18:00:00,DTE,13.27,13.28,13.28,13.275,0.0,0.0
2018-07-02 19:00:00,DTE,13.27,13.28,13.28,13.275,0.0,0.0
2018-07-02 20:00:00,DTE,13.27,13.28,13.28,13.275,0.0,0.0
2018-07-16 08:00:00,DTE,13.695,13.795,13.79,13.71,1056498.0,517.0
2018-07-16 09:00:00,DTE,13.675,13.72,13.715,13.695,519802.0,280.0
2018-07-16 10:00:00,DTE,13.655,13.7,13.7,13.655,484103.0,256.0
2018-07-16 11:00:00,DTE,13.595,13.665,13.66,13.645,767421.0,345.0
2018-07-16 12:00:00,DTE,13.635,13.72,13.65,13.72,568823.0,355.0
2018-07-16 13:00:00,DTE,13.705,13.765,13.71,13.75,544260.0,262.0
2018-07-16 14:00:00,DTE,13.72,13.775,13.75,13.725,450587.0,298.0
2018-07-16 15:00:00,DTE,13.725,13.745,13.725,13.74,329011.0,177.0
2018-07-16 16:00:00,DTE,13.74,13.745,13.74,13.74,0.0,0.0
2018-07-16 17:00:00,DTE,13.74,13.745,13.74,13.74,0.0,0.0
2018-07-16 18:00:00,DTE,13.74,13.745,13.74,13.74,0.0,0.0
2018-07-16 19:00:00,DTE,13.74,13.745,13.74,13.74,0.0,0.0
2018-07-16 20:00:00,DTE,13.74,13.745,13.74,13.74,0.0,0.0
2018-07-17 08:00:00,DTE,13.62,13.68,13.66,13.635,743814.0,375.0
2018-07-17 09:00:00,DTE,13.61,13.645,13.63,13.62,757105.0,353.0
2018-07-17 10:00:00,DTE,13.58,13.625,13.62,13.585,679175.0,334.0
2018-07-17 11:00:00,DTE,13.565,13.605,13.585,13.565,473563.0,282.0
2018-07-17 12:00:00,DTE,13.555,13.585,13.565,13.575,563192.0,291.0
2018-07-17 13:00:00,DTE,13.56,13.61,13.575,13.61,743357.0,426.0
2018-07-17 14:00:00,DTE,13.61,13.71,13.61,13.7,1372411.0,585.0
2018-07-17 15:00:00,DTE,13.69,13.725,13.7,13.715,772510.0,363.0
2018-07-17 16:00:00,DTE,13.715,13.725,13.715,13.715,0.0,0.0
2018-07-17 17:00:00,DTE,13.715,13.725,13.715,13.715,0.0,0.0
2018-07-17 18:00:00,DTE,13.715,13.725,13.715,13.715,0.0,0.0
2018-07-17 19:00:00,DTE,13.715,13.725,13.715,13.715,0.0,0.0
2018-07-17 20:00:00,DTE,13.715,13.725,13.715,13.715,0.0,0.0
2018-07-18 08:00:00,DTE,13.695,13.74,13.73,13.74,774501.0,399.0
2018-07-18 09:00:00,DTE,13.74,13.835,13.74,13.815,1374612.0,474.0
2018-07-18 10:00:00,DTE,13.805,13.84,13.815,13.835,510728.0,275.0
2018-07-18 11:00:00,DTE,13.82,13.84,13.835,13.835,321183.0,193.0
2018-07-18 12:00:00,DTE,13.805,13.855,13.835,13.84,456975.0,229.0
2018-07-18 13:00:00,DTE,13.81,13.855,13.84,13.815,681392.0,346.0
2018-07-18 14:00:00,DTE,13.8,13.83,13.82,13.805,837972.0,415.0
2018-07-18 15:00:00,DTE,13.79,13.815,13.805,13.8,736892.0,345.0
2018-07-18 16:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-07-18 17:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-07-18 18:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-07-18 19:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-07-18 20:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-07-19 08:00:00,DTE,13.795,13.845,13.82,13.83,594880.0,263.0
2018-07-19 09:00:00,DTE,13.8,13.85,13.83,13.8,551359.0,265.0
2018-07-19 10:00:00,DTE,13.795,13.825,13.805,13.82,408648.0,248.0
2018-07-19 11:00:00,DTE,13.805,13.825,13.82,13.815,279062.0,169.0
2018-07-19 12:00:00,DTE,13.805,13.845,13.815,13.815,408392.0,197.0
2018-07-19 13:00:00,DTE,13.765,13.81,13.81,13.77,609532.0,273.0
2018-07-19 14:00:00,DTE,13.755,13.78,13.765,13.77,832886.0,452.0
2018-07-19 15:00:00,DTE,13.755,13.78,13.765,13.775,504555.0,252.0
2018-07-19 16:00:00,DTE,13.77,13.78,13.77,13.775,0.0,0.0
2018-07-19 17:00:00,DTE,13.77,13.78,13.77,13.775,0.0,0.0
2018-07-19 18:00:00,DTE,13.77,13.78,13.77,13.775,0.0,0.0
2018-07-19 19:00:00,DTE,13.77,13.78,13.77,13.775,0.0,0.0
2018-07-19 20:00:00,DTE,13.77,13.78,13.77,13.775,0.0,0.0
2018-07-20 08:00:00,DTE,13.83,13.86,13.855,13.855,828881.0,337.0
2018-07-20 09:00:00,DTE,13.825,13.88,13.855,13.855,1285372.0,530.0
2018-07-20 10:00:00,DTE,13.72,13.865,13.855,13.77,1582121.0,787.0
2018-07-20 11:00:00,DTE,13.77,13.835,13.78,13.815,489553.0,256.0
2018-07-20 12:00:00,DTE,13.73,13.83,13.82,13.735,630304.0,370.0
2018-07-20 13:00:00,DTE,13.7,13.74,13.735,13.705,1107993.0,558.0
2018-07-20 14:00:00,DTE,13.695,13.755,13.7,13.755,1109867.0,450.0
2018-07-20 15:00:00,DTE,13.725,13.78,13.76,13.775,701704.0,297.0
2018-07-20 16:00:00,DTE,13.77,13.775,13.775,13.775,0.0,0.0
2018-07-20 17:00:00,DTE,13.77,13.775,13.775,13.775,0.0,0.0
2018-07-20 18:00:00,DTE,13.77,13.775,13.775,13.775,0.0,0.0
2018-07-20 19:00:00,DTE,13.77,13.775,13.775,13.775,0.0,0.0
2018-07-20 20:00:00,DTE,13.77,13.775,13.775,13.775,0.0,0.0
2018-07-23 08:00:00,DTE,13.72,13.76,13.745,13.75,395978.0,244.0
2018-07-23 09:00:00,DTE,13.735,13.775,13.75,13.74,214535.0,184.0
2018-07-23 10:00:00,DTE,13.695,13.745,13.745,13.695,235744.0,171.0
2018-07-23 11:00:00,DTE,13.695,13.765,13.7,13.745,304060.0,203.0
2018-07-23 12:00:00,DTE,13.71,13.75,13.745,13.715,466665.0,235.0
2018-07-23 13:00:00,DTE,13.7,13.74,13.715,13.72,469728.0,268.0
2018-07-23 14:00:00,DTE,13.66,13.72,13.72,13.675,872091.0,384.0
2018-07-23 15:00:00,DTE,13.665,13.7,13.675,13.69,468469.0,201.0
2018-07-23 16:00:00,DTE,13.685,13.7,13.7,13.69,0.0,0.0
2018-07-23 17:00:00,DTE,13.685,13.7,13.7,13.69,0.0,0.0
2018-07-23 18:00:00,DTE,13.685,13.7,13.7,13.69,0.0,0.0
2018-07-23 19:00:00,DTE,13.685,13.7,13.7,13.69,0.0,0.0
2018-07-23 20:00:00,DTE,13.685,13.7,13.7,13.69,0.0,0.0
2018-07-24 08:00:00,DTE,13.66,13.755,13.695,13.73,950090.0,464.0
2018-07-24 09:00:00,DTE,13.73,13.77,13.735,13.735,460880.0,275.0
2018-07-24 10:00:00,DTE,13.695,13.74,13.74,13.715,297177.0,204.0
2018-07-24 11:00:00,DTE,13.67,13.725,13.715,13.67,362964.0,314.0
2018-07-24 12:00:00,DTE,13.67,13.74,13.67,13.71,460655.0,297.0
2018-07-24 13:00:00,DTE,13.63,13.72,13.71,13.63,647270.0,320.0
2018-07-24 14:00:00,DTE,13.62,13.685,13.63,13.64,1166497.0,460.0
2018-07-24 15:00:00,DTE,13.585,13.645,13.64,13.62,882673.0,399.0
2018-07-24 16:00:00,DTE,13.615,13.625,13.625,13.62,0.0,0.0
2018-07-24 17:00:00,DTE,13.615,13.625,13.625,13.62,0.0,0.0
2018-07-24 18:00:00,DTE,13.615,13.625,13.625,13.62,0.0,0.0
2018-07-24 19:00:00,DTE,13.615,13.625,13.625,13.62,0.0,0.0
2018-07-24 20:00:00,DTE,13.615,13.625,13.625,13.62,0.0,0.0
2018-07-25 08:00:00,DTE,13.645,13.725,13.705,13.66,784720.0,360.0
2018-07-25 09:00:00,DTE,13.64,13.67,13.655,13.65,662547.0,323.0
2018-07-25 10:00:00,DTE,13.63,13.7,13.65,13.69,468539.0,193.0
2018-07-25 11:00:00,DTE,13.65,13.695,13.685,13.65,489068.0,263.0
2018-07-25 12:00:00,DTE,13.645,13.68,13.655,13.675,371795.0,188.0
2018-07-25 13:00:00,DTE,13.65,13.69,13.67,13.68,445458.0,234.0
2018-07-25 14:00:00,DTE,13.605,13.685,13.68,13.605,810677.0,451.0
2018-07-25 15:00:00,DTE,13.58,13.625,13.605,13.625,3196307.0,340.0
2018-07-25 16:00:00,DTE,13.625,13.625,13.625,13.625,0.0,0.0
2018-07-25 17:00:00,DTE,13.625,13.625,13.625,13.625,0.0,0.0
2018-07-25 18:00:00,DTE,13.625,13.625,13.625,13.625,0.0,0.0
2018-07-25 19:00:00,DTE,13.625,13.625,13.625,13.625,0.0,0.0
2018-07-25 20:00:00,DTE,13.625,13.625,13.625,13.625,0.0,0.0
2018-07-26 08:00:00,DTE,13.77,13.825,13.775,13.795,913983.0,435.0
2018-07-26 09:00:00,DTE,13.79,13.82,13.8,13.805,543174.0,309.0
2018-07-26 10:00:00,DTE,13.79,13.825,13.805,13.815,413694.0,254.0
2018-07-26 11:00:00,DTE,13.81,13.87,13.81,13.825,1267090.0,468.0
2018-07-26 12:00:00,DTE,13.81,13.855,13.825,13.835,885491.0,410.0
2018-07-26 13:00:00,DTE,13.83,13.895,13.84,13.88,874429.0,485.0
2018-07-26 14:00:00,DTE,13.855,13.925,13.875,13.895,1586071.0,638.0
2018-07-26 15:00:00,DTE,13.865,13.92,13.9,13.865,7421668.0,421.0
2018-07-26 16:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-07-26 17:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-07-26 18:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-07-26 19:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-07-26 20:00:00,DTE,13.865,13.865,13.865,13.865,0.0,0.0
2018-07-27 08:00:00,DTE,14.105,14.165,14.14,14.165,1361098.0,541.0
2018-07-27 09:00:00,DTE,14.165,14.245,14.165,14.23,2567179.0,840.0
2018-07-27 10:00:00,DTE,14.215,14.28,14.225,14.275,1137618.0,389.0
2018-07-27 11:00:00,DTE,14.18,14.28,14.27,14.205,2037745.0,598.0
2018-07-27 12:00:00,DTE,14.17,14.225,14.2,14.22,1060640.0,520.0
2018-07-27 13:00:00,DTE,14.2,14.225,14.22,14.205,1174121.0,446.0
2018-07-27 14:00:00,DTE,14.135,14.215,14.205,14.15,1737578.0,684.0
2018-07-27 15:00:00,DTE,14.135,14.185,14.155,14.145,6367402.0,336.0
2018-07-27 16:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-07-27 17:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-07-27 18:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-07-27 19:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-07-27 20:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-07-30 08:00:00,DTE,14.09,14.155,14.14,14.105,645447.0,334.0
2018-07-30 09:00:00,DTE,14.09,14.125,14.105,14.12,416003.0,201.0
2018-07-30 10:00:00,DTE,14.105,14.135,14.12,14.115,579400.0,219.0
2018-07-30 11:00:00,DTE,14.115,14.145,14.115,14.125,342355.0,148.0
2018-07-30 12:00:00,DTE,14.125,14.155,14.13,14.13,355240.0,160.0
2018-07-30 13:00:00,DTE,14.105,14.135,14.135,14.135,500266.0,256.0
2018-07-30 14:00:00,DTE,14.125,14.225,14.13,14.2,1283229.0,519.0
2018-07-30 15:00:00,DTE,14.18,14.21,14.2,14.18,2607854.0,202.0
2018-07-30 16:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-07-30 17:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-07-30 18:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-07-30 19:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-07-30 20:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-07-31 08:00:00,DTE,14.135,14.19,14.17,14.18,898651.0,481.0
2018-07-31 09:00:00,DTE,14.145,14.19,14.175,14.16,423730.0,290.0
2018-07-31 10:00:00,DTE,14.15,14.19,14.16,14.18,587906.0,239.0
2018-07-31 11:00:00,DTE,14.16,14.18,14.18,14.175,273325.0,218.0
2018-07-31 12:00:00,DTE,14.13,14.17,14.17,14.135,418621.0,222.0
2018-07-31 13:00:00,DTE,14.105,14.165,14.14,14.14,934207.0,504.0
2018-07-31 14:00:00,DTE,14.125,14.16,14.14,14.15,988616.0,492.0
2018-07-31 15:00:00,DTE,14.15,14.185,14.155,14.15,5342147.0,344.0
2018-07-31 16:00:00,DTE,14.15,14.15,14.15,14.15,0.0,0.0
2018-07-31 17:00:00,DTE,14.15,14.15,14.15,14.15,0.0,0.0
2018-07-31 18:00:00,DTE,14.15,14.15,14.15,14.15,0.0,0.0
2018-07-31 19:00:00,DTE,14.15,14.15,14.15,14.15,0.0,0.0
2018-07-31 20:00:00,DTE,14.15,14.15,14.15,14.15,0.0,0.0
2018-08-01 08:00:00,DTE,14.145,14.175,14.16,14.155,515041.0,280.0
2018-08-01 09:00:00,DTE,14.11,14.16,14.155,14.155,541590.0,265.0
2018-08-01 10:00:00,DTE,14.145,14.19,14.155,14.155,510200.0,247.0
2018-08-01 11:00:00,DTE,14.145,14.17,14.155,14.15,744376.0,299.0
2018-08-01 12:00:00,DTE,14.135,14.165,14.145,14.165,570415.0,265.0
2018-08-01 13:00:00,DTE,14.15,14.185,14.165,14.15,584790.0,253.0
2018-08-01 14:00:00,DTE,14.15,14.195,14.155,14.185,923548.0,378.0
2018-08-01 15:00:00,DTE,14.165,14.185,14.185,14.17,3015477.0,221.0
2018-08-01 16:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-01 17:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-01 18:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-01 19:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-01 20:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-02 08:00:00,DTE,14.015,14.11,14.1,14.025,943190.0,468.0
2018-08-02 09:00:00,DTE,13.965,14.03,14.025,13.98,666693.0,356.0
2018-08-02 10:00:00,DTE,13.955,13.995,13.975,13.985,545720.0,305.0
2018-08-02 11:00:00,DTE,13.98,14.06,13.985,14.035,734479.0,319.0
2018-08-02 12:00:00,DTE,14.005,14.115,14.04,14.09,1147903.0,425.0
2018-08-02 13:00:00,DTE,14.01,14.09,14.09,14.045,1062654.0,347.0
2018-08-02 14:00:00,DTE,13.99,14.075,14.05,14.005,985624.0,393.0
2018-08-02 15:00:00,DTE,14.0,14.03,14.01,14.025,4299843.0,288.0
2018-08-02 16:00:00,DTE,14.025,14.025,14.025,14.025,0.0,0.0
2018-08-02 17:00:00,DTE,14.025,14.025,14.025,14.025,0.0,0.0
2018-08-02 18:00:00,DTE,14.025,14.025,14.025,14.025,0.0,0.0
2018-08-02 19:00:00,DTE,14.025,14.025,14.025,14.025,0.0,0.0
2018-08-02 20:00:00,DTE,14.025,14.025,14.025,14.025,0.0,0.0
2018-08-03 08:00:00,DTE,14.11,14.19,14.12,14.175,1031847.0,366.0
2018-08-03 09:00:00,DTE,14.165,14.195,14.17,14.185,525761.0,225.0
2018-08-03 10:00:00,DTE,14.165,14.2,14.185,14.18,402861.0,189.0
2018-08-03 11:00:00,DTE,14.175,14.22,14.185,14.19,807367.0,240.0
2018-08-03 12:00:00,DTE,14.18,14.235,14.185,14.23,758480.0,288.0
2018-08-03 13:00:00,DTE,14.205,14.235,14.23,14.215,912682.0,342.0
2018-08-03 14:00:00,DTE,14.195,14.25,14.215,14.24,1065294.0,390.0
2018-08-03 15:00:00,DTE,14.21,14.25,14.24,14.235,4569555.0,340.0
2018-08-03 16:00:00,DTE,14.235,14.235,14.235,14.235,0.0,0.0
2018-08-03 17:00:00,DTE,14.235,14.235,14.235,14.235,0.0,0.0
2018-08-03 18:00:00,DTE,14.235,14.235,14.235,14.235,0.0,0.0
2018-08-03 19:00:00,DTE,14.235,14.235,14.235,14.235,0.0,0.0
2018-08-03 20:00:00,DTE,14.235,14.235,14.235,14.235,0.0,0.0
2018-08-06 08:00:00,DTE,14.185,14.24,14.22,14.19,704392.0,306.0
2018-08-06 09:00:00,DTE,14.19,14.33,14.19,14.315,1442246.0,592.0
2018-08-06 10:00:00,DTE,14.31,14.35,14.315,14.35,749372.0,403.0
2018-08-06 11:00:00,DTE,14.255,14.35,14.35,14.255,1023720.0,443.0
2018-08-06 12:00:00,DTE,14.205,14.255,14.255,14.22,709481.0,303.0
2018-08-06 13:00:00,DTE,14.17,14.225,14.22,14.225,681165.0,286.0
2018-08-06 14:00:00,DTE,14.205,14.26,14.22,14.255,586353.0,292.0
2018-08-06 15:00:00,DTE,14.23,14.26,14.255,14.24,2234900.0,217.0
2018-08-06 16:00:00,DTE,14.24,14.24,14.24,14.24,0.0,0.0
2018-08-06 17:00:00,DTE,14.24,14.24,14.24,14.24,0.0,0.0
2018-08-06 18:00:00,DTE,14.24,14.24,14.24,14.24,0.0,0.0
2018-08-06 19:00:00,DTE,14.24,14.24,14.24,14.24,0.0,0.0
2018-08-06 20:00:00,DTE,14.24,14.24,14.24,14.24,0.0,0.0
2018-08-07 08:00:00,DTE,14.23,14.28,14.255,14.27,833907.0,415.0
2018-08-07 09:00:00,DTE,14.26,14.3,14.275,14.27,548256.0,325.0
2018-08-07 10:00:00,DTE,14.27,14.36,14.27,14.35,662651.0,295.0
2018-08-07 11:00:00,DTE,14.29,14.355,14.355,14.31,827511.0,312.0
2018-08-07 12:00:00,DTE,14.265,14.315,14.305,14.265,559498.0,259.0
2018-08-07 13:00:00,DTE,14.265,14.31,14.265,14.3,892759.0,344.0
2018-08-07 14:00:00,DTE,14.27,14.305,14.305,14.27,924541.0,445.0
2018-08-07 15:00:00,DTE,14.25,14.28,14.275,14.27,4658104.0,294.0
2018-08-07 16:00:00,DTE,14.27,14.27,14.27,14.27,0.0,0.0
2018-08-07 17:00:00,DTE,14.27,14.27,14.27,14.27,0.0,0.0
2018-08-07 18:00:00,DTE,14.27,14.27,14.27,14.27,0.0,0.0
2018-08-07 19:00:00,DTE,14.27,14.27,14.27,14.27,0.0,0.0
2018-08-07 20:00:00,DTE,14.27,14.27,14.27,14.27,0.0,0.0
2018-08-08 08:00:00,DTE,14.285,14.33,14.33,14.3,608664.0,266.0
2018-08-08 09:00:00,DTE,14.26,14.305,14.295,14.285,489548.0,288.0
2018-08-08 10:00:00,DTE,14.26,14.325,14.29,14.31,476540.0,226.0
2018-08-08 11:00:00,DTE,14.27,14.31,14.31,14.28,524916.0,254.0
2018-08-08 12:00:00,DTE,14.235,14.29,14.285,14.24,393735.0,207.0
2018-08-08 13:00:00,DTE,14.18,14.265,14.24,14.19,620319.0,279.0
2018-08-08 14:00:00,DTE,14.19,14.28,14.19,14.28,862032.0,371.0
2018-08-08 15:00:00,DTE,14.22,14.29,14.28,14.29,2882367.0,210.0
2018-08-08 16:00:00,DTE,14.29,14.29,14.29,14.29,0.0,0.0
2018-08-08 17:00:00,DTE,14.29,14.29,14.29,14.29,0.0,0.0
2018-08-08 18:00:00,DTE,14.29,14.29,14.29,14.29,0.0,0.0
2018-08-08 19:00:00,DTE,14.29,14.29,14.29,14.29,0.0,0.0
2018-08-08 20:00:00,DTE,14.29,14.29,14.29,14.29,0.0,0.0
2018-08-09 08:00:00,DTE,14.17,14.325,14.28,14.325,1339431.0,649.0
2018-08-09 09:00:00,DTE,14.315,14.375,14.325,14.315,804019.0,434.0
2018-08-09 10:00:00,DTE,14.285,14.355,14.315,14.3,792983.0,410.0
2018-08-09 11:00:00,DTE,14.255,14.31,14.295,14.27,574984.0,351.0
2018-08-09 12:00:00,DTE,14.225,14.305,14.27,14.295,1123887.0,448.0
2018-08-09 13:00:00,DTE,14.28,14.335,14.295,14.33,661626.0,288.0
2018-08-09 14:00:00,DTE,14.29,14.335,14.33,14.3,687679.0,307.0
2018-08-09 15:00:00,DTE,14.265,14.305,14.305,14.28,2984683.0,389.0
2018-08-09 16:00:00,DTE,14.28,14.28,14.28,14.28,0.0,0.0
2018-08-09 17:00:00,DTE,14.28,14.28,14.28,14.28,0.0,0.0
2018-08-09 18:00:00,DTE,14.28,14.28,14.28,14.28,0.0,0.0
2018-08-09 19:00:00,DTE,14.28,14.28,14.28,14.28,0.0,0.0
2018-08-09 20:00:00,DTE,14.28,14.28,14.28,14.28,0.0,0.0
2018-08-10 08:00:00,DTE,14.07,14.155,14.125,14.085,1471404.0,596.0
2018-08-10 09:00:00,DTE,14.035,14.105,14.08,14.055,1307724.0,614.0
2018-08-10 10:00:00,DTE,14.05,14.115,14.055,14.105,627464.0,301.0
2018-08-10 11:00:00,DTE,13.97,14.105,14.1,13.985,1564227.0,579.0
2018-08-10 12:00:00,DTE,13.945,14.02,13.98,13.97,1251981.0,518.0
2018-08-10 13:00:00,DTE,13.945,14.0,13.97,13.95,1117962.0,484.0
2018-08-10 14:00:00,DTE,13.885,13.975,13.96,13.94,1389609.0,604.0
2018-08-10 15:00:00,DTE,13.925,13.955,13.935,13.95,5109183.0,281.0
2018-08-10 16:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-08-10 17:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-08-10 18:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-08-10 19:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-08-10 20:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-08-13 08:00:00,DTE,13.985,14.07,13.99,14.07,831597.0,389.0
2018-08-13 09:00:00,DTE,14.045,14.08,14.07,14.05,396129.0,274.0
2018-08-13 10:00:00,DTE,14.01,14.06,14.05,14.01,334574.0,209.0
2018-08-13 11:00:00,DTE,14.005,14.075,14.01,14.065,598711.0,283.0
2018-08-13 12:00:00,DTE,14.045,14.09,14.065,14.05,447724.0,276.0
2018-08-13 13:00:00,DTE,14.045,14.08,14.045,14.07,427241.0,206.0
2018-08-13 14:00:00,DTE,14.065,14.095,14.075,14.07,691743.0,249.0
2018-08-13 15:00:00,DTE,14.02,14.08,14.075,14.02,3235950.0,245.0
2018-08-13 16:00:00,DTE,14.02,14.02,14.02,14.02,0.0,0.0
2018-08-13 17:00:00,DTE,14.02,14.02,14.02,14.02,0.0,0.0
2018-08-13 18:00:00,DTE,14.02,14.02,14.02,14.02,0.0,0.0
2018-08-13 19:00:00,DTE,14.02,14.02,14.02,14.02,0.0,0.0
2018-08-13 20:00:00,DTE,14.02,14.02,14.02,14.02,0.0,0.0
2018-08-14 08:00:00,DTE,14.135,14.195,14.18,14.15,728450.0,315.0
2018-08-14 09:00:00,DTE,14.135,14.195,14.15,14.135,806145.0,315.0
2018-08-14 10:00:00,DTE,14.135,14.165,14.135,14.145,472426.0,213.0
2018-08-14 11:00:00,DTE,14.105,14.145,14.145,14.11,298727.0,138.0
2018-08-14 12:00:00,DTE,14.085,14.12,14.105,14.12,613370.0,192.0
2018-08-14 13:00:00,DTE,14.105,14.135,14.125,14.105,804961.0,315.0
2018-08-14 14:00:00,DTE,14.05,14.13,14.105,14.105,1128677.0,415.0
2018-08-14 15:00:00,DTE,14.06,14.1,14.1,14.075,3150117.0,270.0
2018-08-14 16:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-08-14 17:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-08-14 18:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-08-14 19:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-08-14 20:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-08-15 08:00:00,DTE,14.07,14.125,14.115,14.1,521859.0,234.0
2018-08-15 09:00:00,DTE,14.055,14.115,14.105,14.055,358045.0,181.0
2018-08-15 10:00:00,DTE,13.96,14.07,14.06,13.965,762731.0,370.0
2018-08-15 11:00:00,DTE,13.915,14.005,13.965,13.92,667476.0,338.0
2018-08-15 12:00:00,DTE,13.905,13.945,13.915,13.935,593589.0,324.0
2018-08-15 13:00:00,DTE,13.92,14.005,13.93,13.95,921256.0,429.0
2018-08-15 14:00:00,DTE,13.88,13.95,13.945,13.885,892963.0,417.0
2018-08-15 15:00:00,DTE,13.865,13.925,13.89,13.915,3974034.0,379.0
2018-08-15 16:00:00,DTE,13.915,13.915,13.915,13.915,0.0,0.0
2018-08-15 17:00:00,DTE,13.915,13.915,13.915,13.915,0.0,0.0
2018-08-15 18:00:00,DTE,13.915,13.915,13.915,13.915,0.0,0.0
2018-08-15 19:00:00,DTE,13.915,13.915,13.915,13.915,0.0,0.0
2018-08-15 20:00:00,DTE,13.915,13.915,13.915,13.915,0.0,0.0
2018-08-16 08:00:00,DTE,13.935,13.995,13.945,13.98,499731.0,315.0
2018-08-16 09:00:00,DTE,13.97,14.0,13.975,14.0,293952.0,213.0
2018-08-16 10:00:00,DTE,13.98,14.02,14.0,14.02,347972.0,210.0
2018-08-16 11:00:00,DTE,13.96,14.03,14.015,13.97,399313.0,232.0
2018-08-16 12:00:00,DTE,13.945,13.985,13.97,13.95,476298.0,311.0
2018-08-16 13:00:00,DTE,13.945,14.02,13.95,14.01,941163.0,479.0
2018-08-16 14:00:00,DTE,13.96,14.015,14.01,14.0,560037.0,241.0
2018-08-16 15:00:00,DTE,14.0,14.03,14.0,14.0,3513827.0,246.0
2018-08-16 16:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-08-16 17:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-08-16 18:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-08-16 19:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-08-16 20:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-08-17 08:00:00,DTE,14.015,14.05,14.035,14.035,369582.0,173.0
2018-08-17 09:00:00,DTE,13.95,14.04,14.04,13.955,1071713.0,699.0
2018-08-17 10:00:00,DTE,13.945,13.99,13.96,13.985,533693.0,227.0
2018-08-17 11:00:00,DTE,13.905,13.99,13.99,13.93,636244.0,218.0
2018-08-17 12:00:00,DTE,13.89,13.95,13.935,13.91,775906.0,314.0
2018-08-17 13:00:00,DTE,13.875,13.955,13.91,13.945,1295141.0,394.0
2018-08-17 14:00:00,DTE,13.875,13.95,13.945,13.95,1076906.0,389.0
2018-08-17 15:00:00,DTE,13.905,13.955,13.945,13.945,2678453.0,259.0
2018-08-17 16:00:00,DTE,13.945,13.945,13.945,13.945,0.0,0.0
2018-08-17 17:00:00,DTE,13.945,13.945,13.945,13.945,0.0,0.0
2018-08-17 18:00:00,DTE,13.945,13.945,13.945,13.945,0.0,0.0
2018-08-17 19:00:00,DTE,13.945,13.945,13.945,13.945,0.0,0.0
2018-08-17 20:00:00,DTE,13.945,13.945,13.945,13.945,0.0,0.0
2018-08-20 08:00:00,DTE,13.975,14.035,14.01,14.005,567623.0,268.0
2018-08-20 09:00:00,DTE,13.965,14.01,14.01,14.005,336449.0,210.0
2018-08-20 10:00:00,DTE,13.96,14.005,14.005,13.985,286451.0,199.0
2018-08-20 11:00:00,DTE,13.975,14.0,13.985,13.99,370305.0,206.0
2018-08-20 12:00:00,DTE,13.975,14.025,13.99,13.99,422294.0,206.0
2018-08-20 13:00:00,DTE,13.985,14.01,13.995,14.0,424933.0,197.0
2018-08-20 14:00:00,DTE,13.99,14.015,14.0,14.0,533225.0,264.0
2018-08-20 15:00:00,DTE,13.98,14.01,13.995,13.98,2245885.0,255.0
2018-08-20 16:00:00,DTE,13.98,13.98,13.98,13.98,0.0,0.0
2018-08-20 17:00:00,DTE,13.98,13.98,13.98,13.98,0.0,0.0
2018-08-20 18:00:00,DTE,13.98,13.98,13.98,13.98,0.0,0.0
2018-08-20 19:00:00,DTE,13.98,13.98,13.98,13.98,0.0,0.0
2018-08-20 20:00:00,DTE,13.98,13.98,13.98,13.98,0.0,0.0
2018-08-21 08:00:00,DTE,13.96,13.985,13.985,13.97,556904.0,311.0
2018-08-21 09:00:00,DTE,13.965,14.01,13.975,14.005,293322.0,208.0
2018-08-21 10:00:00,DTE,14.0,14.05,14.005,14.03,302171.0,139.0
2018-08-21 11:00:00,DTE,14.02,14.05,14.03,14.05,143677.0,88.0
2018-08-21 12:00:00,DTE,14.015,14.055,14.045,14.035,421939.0,147.0
2018-08-21 13:00:00,DTE,14.03,14.055,14.04,14.04,350952.0,164.0
2018-08-21 14:00:00,DTE,13.97,14.04,14.04,13.985,615148.0,280.0
2018-08-21 15:00:00,DTE,13.975,13.995,13.99,13.99,2195961.0,195.0
2018-08-21 16:00:00,DTE,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-21 17:00:00,DTE,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-21 18:00:00,DTE,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-21 19:00:00,DTE,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-21 20:00:00,DTE,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-22 08:00:00,DTE,14.015,14.065,14.04,14.04,538312.0,257.0
2018-08-22 09:00:00,DTE,14.015,14.095,14.04,14.085,652879.0,345.0
2018-08-22 10:00:00,DTE,14.09,14.19,14.09,14.185,787982.0,316.0
2018-08-22 11:00:00,DTE,14.18,14.22,14.185,14.205,854727.0,357.0
2018-08-22 12:00:00,DTE,14.15,14.215,14.21,14.18,835473.0,346.0
2018-08-22 13:00:00,DTE,14.15,14.24,14.18,14.225,1312289.0,422.0
2018-08-22 14:00:00,DTE,14.165,14.235,14.225,14.185,1096559.0,408.0
2018-08-22 15:00:00,DTE,14.135,14.185,14.185,14.135,5024394.0,224.0
2018-08-22 16:00:00,DTE,14.135,14.135,14.135,14.135,0.0,0.0
2018-08-22 17:00:00,DTE,14.135,14.135,14.135,14.135,0.0,0.0
2018-08-22 18:00:00,DTE,14.135,14.135,14.135,14.135,0.0,0.0
2018-08-22 19:00:00,DTE,14.135,14.135,14.135,14.135,0.0,0.0
2018-08-22 20:00:00,DTE,14.135,14.135,14.135,14.135,0.0,0.0
2018-08-23 08:00:00,DTE,14.115,14.185,14.165,14.18,651640.0,292.0
2018-08-23 09:00:00,DTE,14.135,14.19,14.18,14.135,340335.0,240.0
2018-08-23 10:00:00,DTE,14.11,14.14,14.135,14.115,392710.0,240.0
2018-08-23 11:00:00,DTE,14.1,14.14,14.12,14.125,244992.0,171.0
2018-08-23 12:00:00,DTE,14.11,14.15,14.125,14.14,526771.0,247.0
2018-08-23 13:00:00,DTE,14.125,14.185,14.14,14.17,539311.0,315.0
2018-08-23 14:00:00,DTE,14.17,14.21,14.175,14.185,786547.0,398.0
2018-08-23 15:00:00,DTE,14.15,14.18,14.18,14.17,2067740.0,242.0
2018-08-23 16:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-23 17:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-23 18:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-23 19:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-23 20:00:00,DTE,14.17,14.17,14.17,14.17,0.0,0.0
2018-08-24 08:00:00,DTE,14.135,14.21,14.17,14.15,984205.0,365.0
2018-08-24 09:00:00,DTE,14.09,14.15,14.15,14.13,1326034.0,490.0
2018-08-24 10:00:00,DTE,14.12,14.2,14.125,14.18,344793.0,176.0
2018-08-24 11:00:00,DTE,14.12,14.185,14.18,14.125,328919.0,179.0
2018-08-24 12:00:00,DTE,14.085,14.135,14.12,14.105,289027.0,141.0
2018-08-24 13:00:00,DTE,14.075,14.12,14.105,14.09,388144.0,162.0
2018-08-24 14:00:00,DTE,14.075,14.145,14.095,14.145,524945.0,245.0
2018-08-24 15:00:00,DTE,14.105,14.14,14.14,14.115,2338926.0,177.0
2018-08-24 16:00:00,DTE,14.115,14.115,14.115,14.115,0.0,0.0
2018-08-24 17:00:00,DTE,14.115,14.115,14.115,14.115,0.0,0.0
2018-08-24 18:00:00,DTE,14.115,14.115,14.115,14.115,0.0,0.0
2018-08-24 19:00:00,DTE,14.115,14.115,14.115,14.115,0.0,0.0
2018-08-24 20:00:00,DTE,14.115,14.115,14.115,14.115,0.0,0.0
2018-08-27 08:00:00,DTE,14.05,14.13,14.12,14.06,613213.0,285.0
2018-08-27 09:00:00,DTE,14.065,14.11,14.065,14.1,304673.0,152.0
2018-08-27 10:00:00,DTE,14.075,14.115,14.105,14.085,226008.0,133.0
2018-08-27 11:00:00,DTE,14.08,14.105,14.085,14.105,190062.0,120.0
2018-08-27 12:00:00,DTE,14.095,14.12,14.105,14.115,178237.0,112.0
2018-08-27 13:00:00,DTE,14.09,14.135,14.11,14.11,298480.0,158.0
2018-08-27 14:00:00,DTE,14.11,14.195,14.11,14.15,935288.0,380.0
2018-08-27 15:00:00,DTE,14.14,14.19,14.15,14.18,1978631.0,188.0
2018-08-27 16:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-08-27 17:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-08-27 18:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-08-27 19:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-08-27 20:00:00,DTE,14.18,14.18,14.18,14.18,0.0,0.0
2018-08-28 08:00:00,DTE,14.025,14.095,14.095,14.045,883319.0,418.0
2018-08-28 09:00:00,DTE,14.045,14.1,14.045,14.08,397362.0,301.0
2018-08-28 10:00:00,DTE,14.07,14.085,14.08,14.08,213411.0,138.0
2018-08-28 11:00:00,DTE,14.075,14.1,14.08,14.085,491316.0,319.0
2018-08-28 12:00:00,DTE,14.07,14.095,14.085,14.07,348086.0,199.0
2018-08-28 13:00:00,DTE,14.04,14.09,14.07,14.06,690164.0,309.0
2018-08-28 14:00:00,DTE,14.045,14.075,14.06,14.06,542362.0,229.0
2018-08-28 15:00:00,DTE,14.055,14.08,14.06,14.055,3850739.0,167.0
2018-08-28 16:00:00,DTE,14.055,14.055,14.055,14.055,0.0,0.0
2018-08-28 17:00:00,DTE,14.055,14.055,14.055,14.055,0.0,0.0
2018-08-28 18:00:00,DTE,14.055,14.055,14.055,14.055,0.0,0.0
2018-08-28 19:00:00,DTE,14.055,14.055,14.055,14.055,0.0,0.0
2018-08-28 20:00:00,DTE,14.055,14.055,14.055,14.055,0.0,0.0
2018-08-29 08:00:00,DTE,14.065,14.11,14.095,14.065,469615.0,246.0
2018-08-29 09:00:00,DTE,14.015,14.075,14.065,14.035,593954.0,191.0
2018-08-29 10:00:00,DTE,14.02,14.06,14.03,14.055,230862.0,128.0
2018-08-29 11:00:00,DTE,14.055,14.085,14.055,14.07,239299.0,151.0
2018-08-29 12:00:00,DTE,14.065,14.105,14.075,14.075,407884.0,197.0
2018-08-29 13:00:00,DTE,14.07,14.095,14.075,14.08,380314.0,246.0
2018-08-29 14:00:00,DTE,14.07,14.12,14.085,14.11,669772.0,371.0
2018-08-29 15:00:00,DTE,14.09,14.115,14.105,14.11,2121751.0,229.0
2018-08-29 16:00:00,DTE,14.11,14.11,14.11,14.11,0.0,0.0
2018-08-29 17:00:00,DTE,14.11,14.11,14.11,14.11,0.0,0.0
2018-08-29 18:00:00,DTE,14.11,14.11,14.11,14.11,0.0,0.0
2018-08-29 19:00:00,DTE,14.11,14.11,14.11,14.11,0.0,0.0
2018-08-29 20:00:00,DTE,14.11,14.11,14.11,14.11,0.0,0.0
2018-08-30 08:00:00,DTE,13.88,14.06,14.045,13.88,2178811.0,696.0
2018-08-30 09:00:00,DTE,13.82,13.925,13.885,13.86,1991967.0,772.0
2018-08-30 10:00:00,DTE,13.84,13.925,13.86,13.92,1007473.0,482.0
2018-08-30 11:00:00,DTE,13.91,13.95,13.91,13.925,590631.0,274.0
2018-08-30 12:00:00,DTE,13.9,13.955,13.92,13.92,748034.0,310.0
2018-08-30 13:00:00,DTE,13.925,13.99,13.925,13.98,921331.0,372.0
2018-08-30 14:00:00,DTE,13.985,14.025,13.985,14.0,845605.0,332.0
2018-08-30 15:00:00,DTE,13.965,14.015,14.005,13.97,3898417.0,408.0
2018-08-30 16:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-08-30 17:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-08-30 18:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-08-30 19:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-08-30 20:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-08-31 08:00:00,DTE,13.89,13.94,13.905,13.925,745868.0,374.0
2018-08-31 09:00:00,DTE,13.91,13.96,13.925,13.955,754613.0,423.0
2018-08-31 10:00:00,DTE,13.94,14.005,13.96,14.0,379693.0,220.0
2018-08-31 11:00:00,DTE,13.94,14.005,14.0,13.96,630105.0,216.0
2018-08-31 12:00:00,DTE,13.95,13.98,13.96,13.95,322679.0,146.0
2018-08-31 13:00:00,DTE,13.95,14.0,13.955,13.99,670453.0,257.0
2018-08-31 14:00:00,DTE,13.93,14.01,13.995,13.93,1004302.0,481.0
2018-08-31 15:00:00,DTE,13.9,13.945,13.93,13.91,5421447.0,326.0
2018-08-31 16:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-08-31 17:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-08-31 18:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-08-31 19:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-08-31 20:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-09-03 08:00:00,DTE,13.865,13.915,13.865,13.89,685280.0,328.0
2018-09-03 09:00:00,DTE,13.875,13.895,13.895,13.875,415472.0,233.0
2018-09-03 10:00:00,DTE,13.875,13.965,13.875,13.96,612634.0,254.0
2018-09-03 11:00:00,DTE,13.945,13.985,13.96,13.98,434375.0,239.0
2018-09-03 12:00:00,DTE,13.955,13.99,13.98,13.96,355798.0,298.0
2018-09-03 13:00:00,DTE,13.95,13.98,13.96,13.975,335426.0,182.0
2018-09-03 14:00:00,DTE,13.96,13.98,13.975,13.965,302421.0,178.0
2018-09-03 15:00:00,DTE,13.945,13.975,13.965,13.975,2141106.0,200.0
2018-09-03 16:00:00,DTE,13.975,13.975,13.975,13.975,0.0,0.0
2018-09-03 17:00:00,DTE,13.975,13.975,13.975,13.975,0.0,0.0
2018-09-03 18:00:00,DTE,13.975,13.975,13.975,13.975,0.0,0.0
2018-09-03 19:00:00,DTE,13.975,13.975,13.975,13.975,0.0,0.0
2018-09-03 20:00:00,DTE,13.975,13.975,13.975,13.975,0.0,0.0
2018-09-04 08:00:00,DTE,13.82,13.91,13.9,13.82,956860.0,425.0
2018-09-04 09:00:00,DTE,13.755,13.82,13.815,13.79,1538350.0,701.0
2018-09-04 10:00:00,DTE,13.735,13.805,13.785,13.76,678794.0,360.0
2018-09-04 11:00:00,DTE,13.695,13.77,13.76,13.72,586671.0,380.0
2018-09-04 12:00:00,DTE,13.71,13.74,13.725,13.725,567451.0,292.0
2018-09-04 13:00:00,DTE,13.665,13.735,13.72,13.72,1018622.0,480.0
2018-09-04 14:00:00,DTE,13.71,13.785,13.72,13.775,1084174.0,400.0
2018-09-04 15:00:00,DTE,13.73,13.775,13.775,13.74,4804976.0,334.0
2018-09-04 16:00:00,DTE,13.74,13.74,13.74,13.74,0.0,0.0
2018-09-04 17:00:00,DTE,13.74,13.74,13.74,13.74,0.0,0.0
2018-09-04 18:00:00,DTE,13.74,13.74,13.74,13.74,0.0,0.0
2018-09-04 19:00:00,DTE,13.74,13.74,13.74,13.74,0.0,0.0
2018-09-04 20:00:00,DTE,13.74,13.74,13.74,13.74,0.0,0.0
2018-09-05 08:00:00,DTE,13.515,13.645,13.615,13.53,1801125.0,764.0
2018-09-05 09:00:00,DTE,13.46,13.545,13.525,13.51,1593011.0,798.0
2018-09-05 10:00:00,DTE,13.505,13.545,13.51,13.535,852353.0,438.0
2018-09-05 11:00:00,DTE,13.46,13.545,13.535,13.49,1479470.0,605.0
2018-09-05 12:00:00,DTE,13.395,13.49,13.485,13.41,1791385.0,696.0
2018-09-05 13:00:00,DTE,13.39,13.46,13.405,13.445,1149246.0,475.0
2018-09-05 14:00:00,DTE,13.385,13.465,13.445,13.45,1619946.0,674.0
2018-09-05 15:00:00,DTE,13.41,13.46,13.455,13.445,6860424.0,437.0
2018-09-05 16:00:00,DTE,13.445,13.445,13.445,13.445,0.0,0.0
2018-09-05 17:00:00,DTE,13.445,13.445,13.445,13.445,0.0,0.0
2018-09-05 18:00:00,DTE,13.445,13.445,13.445,13.445,0.0,0.0
2018-09-05 19:00:00,DTE,13.445,13.445,13.445,13.445,0.0,0.0
2018-09-05 20:00:00,DTE,13.445,13.445,13.445,13.445,0.0,0.0
2018-09-06 08:00:00,DTE,13.48,13.525,13.5,13.485,1020223.0,525.0
2018-09-06 09:00:00,DTE,13.435,13.495,13.49,13.455,550696.0,370.0
2018-09-06 10:00:00,DTE,13.41,13.47,13.455,13.42,690673.0,377.0
2018-09-06 11:00:00,DTE,13.41,13.47,13.425,13.47,573966.0,273.0
2018-09-06 12:00:00,DTE,13.465,13.49,13.475,13.465,597842.0,315.0
2018-09-06 13:00:00,DTE,13.405,13.495,13.465,13.495,969641.0,501.0
2018-09-06 14:00:00,DTE,13.415,13.52,13.495,13.435,1280784.0,645.0
2018-09-06 15:00:00,DTE,13.42,13.45,13.435,13.435,2780831.0,299.0
2018-09-06 16:00:00,DTE,13.435,13.435,13.435,13.435,0.0,0.0
2018-09-06 17:00:00,DTE,13.435,13.435,13.435,13.435,0.0,0.0
2018-09-06 18:00:00,DTE,13.435,13.435,13.435,13.435,0.0,0.0
2018-09-06 19:00:00,DTE,13.435,13.435,13.435,13.435,0.0,0.0
2018-09-06 20:00:00,DTE,13.435,13.435,13.435,13.435,0.0,0.0
2018-09-07 08:00:00,DTE,13.55,13.63,13.63,13.585,706063.0,327.0
2018-09-07 09:00:00,DTE,13.55,13.615,13.585,13.57,674553.0,800.0
2018-09-07 10:00:00,DTE,13.555,13.64,13.575,13.575,733342.0,308.0
2018-09-07 11:00:00,DTE,13.545,13.6,13.575,13.565,626834.0,220.0
2018-09-07 12:00:00,DTE,13.53,13.59,13.565,13.555,591081.0,287.0
2018-09-07 13:00:00,DTE,13.545,13.585,13.55,13.575,623130.0,311.0
2018-09-07 14:00:00,DTE,13.555,13.595,13.575,13.565,836270.0,359.0
2018-09-07 15:00:00,DTE,13.535,13.585,13.56,13.585,4109773.0,260.0
2018-09-07 16:00:00,DTE,13.585,13.585,13.585,13.585,0.0,0.0
2018-09-07 17:00:00,DTE,13.585,13.585,13.585,13.585,0.0,0.0
2018-09-07 18:00:00,DTE,13.585,13.585,13.585,13.585,0.0,0.0
2018-09-07 19:00:00,DTE,13.585,13.585,13.585,13.585,0.0,0.0
2018-09-07 20:00:00,DTE,13.585,13.585,13.585,13.585,0.0,0.0
2018-09-10 08:00:00,DTE,13.585,13.645,13.595,13.64,548029.0,333.0
2018-09-10 09:00:00,DTE,13.59,13.645,13.64,13.59,533387.0,262.0
2018-09-10 10:00:00,DTE,13.59,13.665,13.59,13.66,485799.0,251.0
2018-09-10 11:00:00,DTE,13.655,13.725,13.665,13.72,444667.0,250.0
2018-09-10 12:00:00,DTE,13.675,13.73,13.725,13.695,558343.0,284.0
2018-09-10 13:00:00,DTE,13.65,13.7,13.695,13.655,661757.0,307.0
2018-09-10 14:00:00,DTE,13.645,13.68,13.65,13.665,1321782.0,410.0
2018-09-10 15:00:00,DTE,13.645,13.675,13.665,13.645,2925973.0,241.0
2018-09-10 16:00:00,DTE,13.645,13.645,13.645,13.645,0.0,0.0
2018-09-10 17:00:00,DTE,13.645,13.645,13.645,13.645,0.0,0.0
2018-09-10 18:00:00,DTE,13.645,13.645,13.645,13.645,0.0,0.0
2018-09-10 19:00:00,DTE,13.645,13.645,13.645,13.645,0.0,0.0
2018-09-10 20:00:00,DTE,13.645,13.645,13.645,13.645,0.0,0.0
2018-09-11 08:00:00,DTE,13.53,13.62,13.6,13.55,500085.0,324.0
2018-09-11 09:00:00,DTE,13.51,13.595,13.555,13.585,509276.0,312.0
2018-09-11 10:00:00,DTE,13.555,13.595,13.585,13.585,258527.0,164.0
2018-09-11 11:00:00,DTE,13.555,13.59,13.585,13.575,400740.0,221.0
2018-09-11 12:00:00,DTE,13.555,13.595,13.58,13.565,374257.0,223.0
2018-09-11 13:00:00,DTE,13.565,13.68,13.565,13.67,855092.0,429.0
2018-09-11 14:00:00,DTE,13.64,13.7,13.67,13.66,856190.0,380.0
2018-09-11 15:00:00,DTE,13.66,13.7,13.665,13.7,3435393.0,269.0
2018-09-11 16:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-11 17:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-11 18:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-11 19:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-11 20:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-12 08:00:00,DTE,13.455,13.585,13.585,13.54,1783736.0,667.0
2018-09-12 09:00:00,DTE,13.525,13.575,13.54,13.55,469768.0,280.0
2018-09-12 10:00:00,DTE,13.54,13.59,13.545,13.585,341075.0,217.0
2018-09-12 11:00:00,DTE,13.53,13.595,13.585,13.575,600452.0,391.0
2018-09-12 12:00:00,DTE,13.545,13.585,13.575,13.545,400401.0,244.0
2018-09-12 13:00:00,DTE,13.545,13.64,13.545,13.63,563786.0,311.0
2018-09-12 14:00:00,DTE,13.58,13.64,13.635,13.61,584578.0,296.0
2018-09-12 15:00:00,DTE,13.6,13.67,13.605,13.66,3196996.0,321.0
2018-09-12 16:00:00,DTE,13.66,13.66,13.66,13.66,0.0,0.0
2018-09-12 17:00:00,DTE,13.66,13.66,13.66,13.66,0.0,0.0
2018-09-12 18:00:00,DTE,13.66,13.66,13.66,13.66,0.0,0.0
2018-09-12 19:00:00,DTE,13.66,13.66,13.66,13.66,0.0,0.0
2018-09-12 20:00:00,DTE,13.66,13.66,13.66,13.66,0.0,0.0
2018-09-13 08:00:00,DTE,13.665,13.7,13.69,13.7,505657.0,256.0
2018-09-13 09:00:00,DTE,13.65,13.71,13.7,13.685,445538.0,220.0
2018-09-13 10:00:00,DTE,13.675,13.715,13.69,13.7,255401.0,139.0
2018-09-13 11:00:00,DTE,13.7,13.75,13.71,13.73,391752.0,251.0
2018-09-13 12:00:00,DTE,13.7,13.76,13.725,13.71,482852.0,299.0
2018-09-13 13:00:00,DTE,13.7,13.755,13.71,13.73,826133.0,418.0
2018-09-13 14:00:00,DTE,13.685,13.755,13.725,13.685,838703.0,450.0
2018-09-13 15:00:00,DTE,13.68,13.72,13.685,13.7,2923609.0,257.0
2018-09-13 16:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-13 17:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-13 18:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-13 19:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-13 20:00:00,DTE,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-14 08:00:00,DTE,13.715,13.785,13.73,13.765,719373.0,347.0
2018-09-14 09:00:00,DTE,13.74,13.775,13.765,13.755,369374.0,256.0
2018-09-14 10:00:00,DTE,13.745,13.795,13.755,13.77,354628.0,188.0
2018-09-14 11:00:00,DTE,13.74,13.785,13.77,13.755,328702.0,141.0
2018-09-14 12:00:00,DTE,13.73,13.775,13.755,13.775,349363.0,188.0
2018-09-14 13:00:00,DTE,13.745,13.77,13.77,13.745,504905.0,243.0
2018-09-14 14:00:00,DTE,13.72,13.755,13.74,13.74,572006.0,264.0
2018-09-14 15:00:00,DTE,13.74,13.77,13.74,13.745,2578471.0,188.0
2018-09-14 16:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-14 17:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-14 18:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-14 19:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-14 20:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-17 08:00:00,DTE,13.71,13.845,13.74,13.835,1102101.0,520.0
2018-09-17 09:00:00,DTE,13.755,13.835,13.835,13.79,545491.0,295.0
2018-09-17 10:00:00,DTE,13.745,13.805,13.795,13.745,407452.0,255.0
2018-09-17 11:00:00,DTE,13.745,13.76,13.745,13.755,260717.0,167.0
2018-09-17 12:00:00,DTE,13.735,13.765,13.755,13.76,449967.0,233.0
2018-09-17 13:00:00,DTE,13.74,13.785,13.76,13.775,748567.0,414.0
2018-09-17 14:00:00,DTE,13.735,13.795,13.775,13.74,681660.0,358.0
2018-09-17 15:00:00,DTE,13.735,13.765,13.74,13.765,2873402.0,301.0
2018-09-17 16:00:00,DTE,13.765,13.765,13.765,13.765,0.0,0.0
2018-09-17 17:00:00,DTE,13.765,13.765,13.765,13.765,0.0,0.0
2018-09-17 18:00:00,DTE,13.765,13.765,13.765,13.765,0.0,0.0
2018-09-17 19:00:00,DTE,13.765,13.765,13.765,13.765,0.0,0.0
2018-09-17 20:00:00,DTE,13.765,13.765,13.765,13.765,0.0,0.0
2018-09-18 08:00:00,DTE,13.83,13.88,13.875,13.83,644049.0,384.0
2018-09-18 09:00:00,DTE,13.785,13.845,13.83,13.805,815341.0,424.0
2018-09-18 10:00:00,DTE,13.795,13.82,13.81,13.805,340974.0,256.0
2018-09-18 11:00:00,DTE,13.805,13.83,13.805,13.825,355208.0,182.0
2018-09-18 12:00:00,DTE,13.81,13.865,13.825,13.86,400638.0,207.0
2018-09-18 13:00:00,DTE,13.775,13.87,13.855,13.86,669174.0,396.0
2018-09-18 14:00:00,DTE,13.825,13.88,13.86,13.86,798691.0,347.0
2018-09-18 15:00:00,DTE,13.855,13.895,13.86,13.895,4027500.0,409.0
2018-09-18 16:00:00,DTE,13.895,13.895,13.895,13.895,0.0,0.0
2018-09-18 17:00:00,DTE,13.895,13.895,13.895,13.895,0.0,0.0
2018-09-18 18:00:00,DTE,13.895,13.895,13.895,13.895,0.0,0.0
2018-09-18 19:00:00,DTE,13.895,13.895,13.895,13.895,0.0,0.0
2018-09-18 20:00:00,DTE,13.895,13.895,13.895,13.895,0.0,0.0
2018-09-19 08:00:00,DTE,13.785,13.84,13.835,13.785,735376.0,397.0
2018-09-19 09:00:00,DTE,13.74,13.79,13.78,13.75,447409.0,271.0
2018-09-19 10:00:00,DTE,13.725,13.755,13.745,13.735,323364.0,213.0
2018-09-19 11:00:00,DTE,13.685,13.74,13.735,13.69,349103.0,208.0
2018-09-19 12:00:00,DTE,13.69,13.705,13.695,13.7,370825.0,193.0
2018-09-19 13:00:00,DTE,13.69,13.75,13.7,13.745,497845.0,283.0
2018-09-19 14:00:00,DTE,13.7,13.75,13.745,13.74,761315.0,414.0
2018-09-19 15:00:00,DTE,13.72,13.76,13.74,13.745,3685001.0,218.0
2018-09-19 16:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-19 17:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-19 18:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-19 19:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-19 20:00:00,DTE,13.745,13.745,13.745,13.745,0.0,0.0
2018-09-20 08:00:00,DTE,13.615,13.69,13.69,13.635,1216788.0,688.0
2018-09-20 09:00:00,DTE,13.605,13.685,13.635,13.67,927328.0,478.0
2018-09-20 10:00:00,DTE,13.66,13.74,13.665,13.705,593555.0,344.0
2018-09-20 11:00:00,DTE,13.69,13.74,13.705,13.74,381602.0,253.0
2018-09-20 12:00:00,DTE,13.7,13.775,13.74,13.765,748422.0,373.0
2018-09-20 13:00:00,DTE,13.73,13.775,13.765,13.745,822513.0,471.0
2018-09-20 14:00:00,DTE,13.745,13.81,13.745,13.81,1067849.0,497.0
2018-09-20 15:00:00,DTE,13.8,13.84,13.805,13.84,5703700.0,409.0
2018-09-20 16:00:00,DTE,13.84,13.84,13.84,13.84,0.0,0.0
2018-09-20 17:00:00,DTE,13.84,13.84,13.84,13.84,0.0,0.0
2018-09-20 18:00:00,DTE,13.84,13.84,13.84,13.84,0.0,0.0
2018-09-20 19:00:00,DTE,13.84,13.84,13.84,13.84,0.0,0.0
2018-09-20 20:00:00,DTE,13.84,13.84,13.84,13.84,0.0,0.0
2018-09-21 08:00:00,DTE,13.92,14.05,14.02,13.925,1522588.0,672.0
2018-09-21 09:00:00,DTE,13.84,13.96,13.92,13.845,4359043.0,1835.0
2018-09-21 10:00:00,DTE,13.8,13.865,13.845,13.835,703733.0,353.0
2018-09-21 11:00:00,DTE,13.775,13.84,13.835,13.82,3537041.0,305.0
2018-09-21 12:00:00,DTE,13.81,13.84,13.82,13.825,492763.0,236.0
2018-09-21 13:00:00,DTE,13.82,13.865,13.825,13.855,512845.0,232.0
2018-09-21 14:00:00,DTE,13.845,13.895,13.855,13.895,674985.0,310.0
2018-09-21 15:00:00,DTE,13.875,13.92,13.895,13.9,16061424.0,359.0
2018-09-21 16:00:00,DTE,13.9,13.9,13.9,13.9,0.0,0.0
2018-09-21 17:00:00,DTE,13.9,13.9,13.9,13.9,0.0,0.0
2018-09-21 18:00:00,DTE,13.9,13.9,13.9,13.9,0.0,0.0
2018-09-21 19:00:00,DTE,13.9,13.9,13.9,13.9,0.0,0.0
2018-09-21 20:00:00,DTE,13.9,13.9,13.9,13.9,0.0,0.0
2018-09-24 08:00:00,DTE,13.82,13.86,13.83,13.85,424889.0,195.0
2018-09-24 09:00:00,DTE,13.83,13.865,13.855,13.84,321499.0,185.0
2018-09-24 10:00:00,DTE,13.84,13.885,13.84,13.86,266037.0,141.0
2018-09-24 11:00:00,DTE,13.845,13.885,13.86,13.885,337823.0,191.0
2018-09-24 12:00:00,DTE,13.87,13.89,13.885,13.88,381237.0,186.0
2018-09-24 13:00:00,DTE,13.805,13.895,13.885,13.81,1040637.0,448.0
2018-09-24 14:00:00,DTE,13.78,13.825,13.81,13.81,651570.0,296.0
2018-09-24 15:00:00,DTE,13.79,13.81,13.81,13.8,3435238.0,196.0
2018-09-24 16:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-09-24 17:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-09-24 18:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-09-24 19:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-09-24 20:00:00,DTE,13.8,13.8,13.8,13.8,0.0,0.0
2018-09-25 08:00:00,DTE,13.805,13.855,13.805,13.85,354224.0,201.0
2018-09-25 09:00:00,DTE,13.825,13.87,13.855,13.87,360891.0,223.0
2018-09-25 10:00:00,DTE,13.845,13.9,13.865,13.845,326171.0,191.0
2018-09-25 11:00:00,DTE,13.835,13.87,13.845,13.855,739795.0,368.0
2018-09-25 12:00:00,DTE,13.81,13.865,13.855,13.815,361031.0,199.0
2018-09-25 13:00:00,DTE,13.81,13.845,13.815,13.82,318927.0,194.0
2018-09-25 14:00:00,DTE,13.805,13.85,13.82,13.825,500822.0,242.0
2018-09-25 15:00:00,DTE,13.815,13.845,13.825,13.845,2078459.0,267.0
2018-09-25 16:00:00,DTE,13.845,13.845,13.845,13.845,0.0,0.0
2018-09-25 17:00:00,DTE,13.845,13.845,13.845,13.845,0.0,0.0
2018-09-25 18:00:00,DTE,13.845,13.845,13.845,13.845,0.0,0.0
2018-09-25 19:00:00,DTE,13.845,13.845,13.845,13.845,0.0,0.0
2018-09-25 20:00:00,DTE,13.845,13.845,13.845,13.845,0.0,0.0
2018-09-26 08:00:00,DTE,13.845,13.89,13.86,13.875,410909.0,274.0
2018-09-26 09:00:00,DTE,13.87,13.9,13.88,13.885,352812.0,222.0
2018-09-26 10:00:00,DTE,13.865,13.9,13.885,13.885,406270.0,248.0
2018-09-26 11:00:00,DTE,13.85,13.9,13.885,13.855,418979.0,267.0
2018-09-26 12:00:00,DTE,13.855,13.89,13.86,13.88,594706.0,281.0
2018-09-26 13:00:00,DTE,13.875,13.93,13.88,13.93,535412.0,248.0
2018-09-26 14:00:00,DTE,13.915,13.975,13.935,13.945,761585.0,376.0
2018-09-26 15:00:00,DTE,13.94,13.97,13.95,13.97,3713470.0,261.0
2018-09-26 16:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-09-26 17:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-09-26 18:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-09-26 19:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-09-26 20:00:00,DTE,13.97,13.97,13.97,13.97,0.0,0.0
2018-09-27 08:00:00,DTE,13.865,13.97,13.865,13.945,570738.0,309.0
2018-09-27 09:00:00,DTE,13.925,13.955,13.94,13.94,337432.0,181.0
2018-09-27 10:00:00,DTE,13.935,13.98,13.94,13.975,526431.0,240.0
2018-09-27 11:00:00,DTE,13.955,13.98,13.975,13.965,373470.0,185.0
2018-09-27 12:00:00,DTE,13.955,14.07,13.97,14.055,882884.0,379.0
2018-09-27 13:00:00,DTE,14.035,14.095,14.055,14.095,819860.0,375.0
2018-09-27 14:00:00,DTE,14.075,14.1,14.095,14.09,838504.0,348.0
2018-09-27 15:00:00,DTE,14.075,14.115,14.095,14.075,3400630.0,363.0
2018-09-27 16:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-09-27 17:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-09-27 18:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-09-27 19:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-09-27 20:00:00,DTE,14.075,14.075,14.075,14.075,0.0,0.0
2018-09-28 08:00:00,DTE,14.03,14.08,14.055,14.07,677897.0,424.0
2018-09-28 09:00:00,DTE,14.055,14.115,14.07,14.08,868822.0,609.0
2018-09-28 10:00:00,DTE,13.935,14.075,14.075,13.945,1386683.0,678.0
2018-09-28 11:00:00,DTE,13.83,13.945,13.945,13.885,1508759.0,391.0
2018-09-28 12:00:00,DTE,13.835,13.89,13.88,13.84,920718.0,422.0
2018-09-28 13:00:00,DTE,13.825,13.905,13.835,13.87,563740.0,257.0
2018-09-28 14:00:00,DTE,13.865,13.945,13.87,13.925,861423.0,328.0
2018-09-28 15:00:00,DTE,13.885,13.93,13.92,13.885,4800737.0,260.0
2018-09-28 16:00:00,DTE,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-28 17:00:00,DTE,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-28 18:00:00,DTE,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-28 19:00:00,DTE,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-28 20:00:00,DTE,13.885,13.885,13.885,13.885,0.0,0.0
2018-10-01 08:00:00,DTE,13.845,13.915,13.86,13.905,514728.0,277.0
2018-10-01 09:00:00,DTE,13.9,13.94,13.905,13.93,300255.0,173.0
2018-10-01 10:00:00,DTE,13.91,13.94,13.93,13.925,243298.0,128.0
2018-10-01 11:00:00,DTE,13.92,13.945,13.925,13.94,269259.0,153.0
2018-10-01 12:00:00,DTE,13.93,13.945,13.94,13.935,200326.0,116.0
2018-10-01 13:00:00,DTE,13.92,13.945,13.935,13.92,192329.0,101.0
2018-10-01 14:00:00,DTE,13.865,13.93,13.93,13.87,431923.0,220.0
2018-10-01 15:00:00,DTE,13.85,13.89,13.87,13.89,3261838.0,159.0
2018-10-01 16:00:00,DTE,13.89,13.89,13.89,13.89,0.0,0.0
2018-10-01 17:00:00,DTE,13.89,13.89,13.89,13.89,0.0,0.0
2018-10-01 18:00:00,DTE,13.89,13.89,13.89,13.89,0.0,0.0
2018-10-01 19:00:00,DTE,13.89,13.89,13.89,13.89,0.0,0.0
2018-10-01 20:00:00,DTE,13.89,13.89,13.89,13.89,0.0,0.0
2018-10-02 08:00:00,DTE,13.8,13.845,13.845,13.825,784403.0,310.0
2018-10-02 09:00:00,DTE,13.795,13.845,13.825,13.84,446332.0,249.0
2018-10-02 10:00:00,DTE,13.83,13.88,13.84,13.865,443963.0,239.0
2018-10-02 11:00:00,DTE,13.85,13.9,13.875,13.895,333890.0,157.0
2018-10-02 12:00:00,DTE,13.89,13.92,13.895,13.905,410803.0,215.0
2018-10-02 13:00:00,DTE,13.845,13.905,13.905,13.855,473689.0,215.0
2018-10-02 14:00:00,DTE,13.845,13.88,13.86,13.865,633981.0,263.0
2018-10-02 15:00:00,DTE,13.85,13.875,13.865,13.855,3345657.0,207.0
2018-10-02 16:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-02 17:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-02 18:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-02 19:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-02 20:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-04 08:00:00,DTE,13.87,13.955,13.88,13.94,672032.0,459.0
2018-10-04 09:00:00,DTE,13.9,13.94,13.94,13.905,449493.0,301.0
2018-10-04 10:00:00,DTE,13.91,13.99,13.91,13.985,548911.0,271.0
2018-10-04 11:00:00,DTE,13.965,14.04,13.975,14.04,503377.0,307.0
2018-10-04 12:00:00,DTE,14.02,14.1,14.03,14.09,663619.0,299.0
2018-10-04 13:00:00,DTE,14.075,14.14,14.09,14.095,1270339.0,479.0
2018-10-04 14:00:00,DTE,14.03,14.11,14.095,14.07,1048899.0,537.0
2018-10-04 15:00:00,DTE,14.06,14.105,14.065,14.065,4861805.0,322.0
2018-10-04 16:00:00,DTE,14.065,14.065,14.065,14.065,0.0,0.0
2018-10-04 17:00:00,DTE,14.065,14.065,14.065,14.065,0.0,0.0
2018-10-04 18:00:00,DTE,14.065,14.065,14.065,14.065,0.0,0.0
2018-10-04 19:00:00,DTE,14.065,14.065,14.065,14.065,0.0,0.0
2018-10-04 20:00:00,DTE,14.065,14.065,14.065,14.065,0.0,0.0
2018-10-05 08:00:00,DTE,14.015,14.135,14.07,14.125,1030050.0,462.0
2018-10-05 09:00:00,DTE,14.035,14.175,14.125,14.085,1225191.0,522.0
2018-10-05 10:00:00,DTE,14.07,14.125,14.08,14.11,428576.0,221.0
2018-10-05 11:00:00,DTE,14.105,14.155,14.11,14.12,394225.0,204.0
2018-10-05 12:00:00,DTE,14.065,14.145,14.12,14.11,488541.0,406.0
2018-10-05 13:00:00,DTE,14.075,14.125,14.105,14.08,657060.0,379.0
2018-10-05 14:00:00,DTE,14.07,14.135,14.08,14.095,915342.0,509.0
2018-10-05 15:00:00,DTE,14.015,14.095,14.095,14.015,4378275.0,271.0
2018-10-05 16:00:00,DTE,14.015,14.015,14.015,14.015,0.0,0.0
2018-10-05 17:00:00,DTE,14.015,14.015,14.015,14.015,0.0,0.0
2018-10-05 18:00:00,DTE,14.015,14.015,14.015,14.015,0.0,0.0
2018-10-05 19:00:00,DTE,14.015,14.015,14.015,14.015,0.0,0.0
2018-10-05 20:00:00,DTE,14.015,14.015,14.015,14.015,0.0,0.0
2018-10-08 08:00:00,DTE,13.9,13.945,13.945,13.915,748573.0,377.0
2018-10-08 09:00:00,DTE,13.91,14.03,13.915,14.0,483235.0,372.0
2018-10-08 10:00:00,DTE,13.93,14.0,14.0,13.955,369474.0,286.0
2018-10-08 11:00:00,DTE,13.95,14.015,13.965,14.005,494571.0,229.0
2018-10-08 12:00:00,DTE,13.985,14.03,14.005,14.01,589829.0,221.0
2018-10-08 13:00:00,DTE,13.975,14.025,14.01,13.99,818667.0,395.0
2018-10-08 14:00:00,DTE,13.905,14.0,13.995,13.915,637540.0,381.0
2018-10-08 15:00:00,DTE,13.905,13.955,13.915,13.95,3638992.0,366.0
2018-10-08 16:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-10-08 17:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-10-08 18:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-10-08 19:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-10-08 20:00:00,DTE,13.95,13.95,13.95,13.95,0.0,0.0
2018-10-09 08:00:00,DTE,13.8,13.88,13.855,13.88,1271684.0,662.0
2018-10-09 09:00:00,DTE,13.83,13.9,13.88,13.835,560239.0,382.0
2018-10-09 10:00:00,DTE,13.815,13.855,13.835,13.85,474119.0,292.0
2018-10-09 11:00:00,DTE,13.755,13.86,13.85,13.77,663169.0,332.0
2018-10-09 12:00:00,DTE,13.76,13.86,13.775,13.86,597048.0,288.0
2018-10-09 13:00:00,DTE,13.845,13.91,13.86,13.9,662373.0,334.0
2018-10-09 14:00:00,DTE,13.885,13.93,13.9,13.895,824310.0,423.0
2018-10-09 15:00:00,DTE,13.875,13.935,13.895,13.91,2949273.0,223.0
2018-10-09 16:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-10-09 17:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-10-09 18:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-10-09 19:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-10-09 20:00:00,DTE,13.91,13.91,13.91,13.91,0.0,0.0
2018-10-10 08:00:00,DTE,14.18,14.325,14.18,14.295,3427531.0,1321.0
2018-10-10 09:00:00,DTE,14.255,14.34,14.305,14.31,2081997.0,980.0
2018-10-10 10:00:00,DTE,14.3,14.39,14.315,14.37,1900370.0,783.0
2018-10-10 11:00:00,DTE,14.355,14.43,14.375,14.415,1508669.0,601.0
2018-10-10 12:00:00,DTE,14.35,14.425,14.42,14.38,1896917.0,748.0
2018-10-10 13:00:00,DTE,14.315,14.395,14.38,14.325,1695036.0,786.0
2018-10-10 14:00:00,DTE,14.285,14.405,14.32,14.31,2155303.0,1020.0
2018-10-10 15:00:00,DTE,14.285,14.36,14.31,14.285,7644577.0,536.0
2018-10-10 16:00:00,DTE,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-10 17:00:00,DTE,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-10 18:00:00,DTE,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-10 19:00:00,DTE,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-10 20:00:00,DTE,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-11 08:00:00,DTE,14.09,14.17,14.155,14.115,1693248.0,1022.0
2018-10-11 09:00:00,DTE,14.07,14.16,14.11,14.1,1240469.0,757.0
2018-10-11 10:00:00,DTE,14.075,14.16,14.1,14.14,1016661.0,622.0
2018-10-11 11:00:00,DTE,14.115,14.165,14.14,14.135,1012289.0,654.0
2018-10-11 12:00:00,DTE,14.08,14.195,14.135,14.115,1457375.0,879.0
2018-10-11 13:00:00,DTE,14.055,14.145,14.115,14.075,1557968.0,897.0
2018-10-11 14:00:00,DTE,13.99,14.08,14.065,14.0,1825215.0,932.0
2018-10-11 15:00:00,DTE,13.965,14.02,14.005,14.0,7623011.0,653.0
2018-10-11 16:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-11 17:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-11 18:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-11 19:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-11 20:00:00,DTE,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-12 08:00:00,DTE,14.005,14.08,14.06,14.015,960011.0,606.0
2018-10-12 09:00:00,DTE,13.955,14.035,14.015,13.97,1397449.0,849.0
2018-10-12 10:00:00,DTE,13.915,13.99,13.97,13.925,818010.0,477.0
2018-10-12 11:00:00,DTE,13.9,14.02,13.93,14.01,1635661.0,560.0
2018-10-12 12:00:00,DTE,13.97,14.03,14.015,13.995,762416.0,362.0
2018-10-12 13:00:00,DTE,13.905,14.02,13.995,13.925,887674.0,459.0
2018-10-12 14:00:00,DTE,13.83,13.94,13.925,13.87,1488894.0,788.0
2018-10-12 15:00:00,DTE,13.83,13.885,13.865,13.855,5041619.0,350.0
2018-10-12 16:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-12 17:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-12 18:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-12 19:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-12 20:00:00,DTE,13.855,13.855,13.855,13.855,0.0,0.0
2018-10-15 08:00:00,DTE,13.855,13.995,13.855,13.96,1379967.0,675.0
2018-10-15 09:00:00,DTE,13.96,14.115,13.965,14.1,1212085.0,809.0
2018-10-15 10:00:00,DTE,14.085,14.17,14.1,14.16,1147373.0,661.0
2018-10-15 11:00:00,DTE,14.135,14.2,14.165,14.155,996157.0,498.0
2018-10-15 12:00:00,DTE,14.145,14.19,14.155,14.16,519980.0,304.0
2018-10-15 13:00:00,DTE,14.145,14.225,14.16,14.22,1207877.0,493.0
2018-10-15 14:00:00,DTE,14.145,14.22,14.22,14.16,1072401.0,546.0
2018-10-15 15:00:00,DTE,14.14,14.17,14.16,14.145,4802015.0,329.0
2018-10-15 16:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-10-15 17:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-10-15 18:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-10-15 19:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-10-15 20:00:00,DTE,14.145,14.145,14.145,14.145,0.0,0.0
2018-10-16 08:00:00,DTE,14.18,14.28,14.245,14.21,973521.0,641.0
2018-10-16 09:00:00,DTE,14.165,14.275,14.215,14.18,1301251.0,859.0
2018-10-16 10:00:00,DTE,14.155,14.235,14.18,14.22,564788.0,430.0
2018-10-16 11:00:00,DTE,14.195,14.27,14.22,14.265,663995.0,554.0
2018-10-16 12:00:00,DTE,14.255,14.335,14.265,14.33,831571.0,457.0
2018-10-16 13:00:00,DTE,14.275,14.33,14.325,14.295,986815.0,582.0
2018-10-16 14:00:00,DTE,14.26,14.315,14.295,14.3,1268118.0,648.0
2018-10-16 15:00:00,DTE,14.26,14.31,14.305,14.26,5017895.0,394.0
2018-10-16 16:00:00,DTE,14.26,14.26,14.26,14.26,0.0,0.0
2018-10-16 17:00:00,DTE,14.26,14.26,14.26,14.26,0.0,0.0
2018-10-16 18:00:00,DTE,14.26,14.26,14.26,14.26,0.0,0.0
2018-10-16 19:00:00,DTE,14.26,14.26,14.26,14.26,0.0,0.0
2018-10-16 20:00:00,DTE,14.26,14.26,14.26,14.26,0.0,0.0
2018-10-17 08:00:00,DTE,14.325,14.43,14.425,14.38,1264474.0,760.0
2018-10-17 09:00:00,DTE,14.345,14.425,14.385,14.39,1122463.0,564.0
2018-10-17 10:00:00,DTE,14.375,14.425,14.39,14.4,441574.0,335.0
2018-10-17 11:00:00,DTE,14.395,14.435,14.4,14.42,380084.0,258.0
2018-10-17 12:00:00,DTE,14.385,14.445,14.43,14.44,616716.0,386.0
2018-10-17 13:00:00,DTE,14.405,14.475,14.44,14.425,1006513.0,563.0
2018-10-17 14:00:00,DTE,14.37,14.445,14.42,14.375,1096533.0,910.0
2018-10-17 15:00:00,DTE,14.37,14.415,14.375,14.395,4673041.0,451.0
2018-10-17 16:00:00,DTE,14.395,14.395,14.395,14.395,0.0,0.0
2018-10-17 17:00:00,DTE,14.395,14.395,14.395,14.395,0.0,0.0
2018-10-17 18:00:00,DTE,14.395,14.395,14.395,14.395,0.0,0.0
2018-10-17 19:00:00,DTE,14.395,14.395,14.395,14.395,0.0,0.0
2018-10-17 20:00:00,DTE,14.395,14.395,14.395,14.395,0.0,0.0
2018-10-18 08:00:00,DTE,14.51,14.61,14.57,14.565,1437308.0,945.0
2018-10-18 09:00:00,DTE,14.555,14.61,14.57,14.605,1347965.0,701.0
2018-10-18 10:00:00,DTE,14.585,14.64,14.6,14.595,935385.0,435.0
2018-10-18 11:00:00,DTE,14.585,14.65,14.59,14.635,1000801.0,428.0
2018-10-18 12:00:00,DTE,14.615,14.665,14.64,14.65,1208896.0,598.0
2018-10-18 13:00:00,DTE,14.635,14.705,14.65,14.65,1709402.0,713.0
2018-10-18 14:00:00,DTE,14.6,14.71,14.65,14.69,1548756.0,745.0
2018-10-18 15:00:00,DTE,14.545,14.69,14.69,14.55,5626822.0,536.0
2018-10-18 16:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-18 17:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-18 18:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-18 19:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-18 20:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-19 08:00:00,DTE,14.525,14.625,14.585,14.605,893108.0,552.0
2018-10-19 09:00:00,DTE,14.575,14.63,14.605,14.6,3314387.0,984.0
2018-10-19 10:00:00,DTE,14.49,14.645,14.605,14.585,2087074.0,904.0
2018-10-19 11:00:00,DTE,14.58,14.655,14.58,14.605,1433015.0,305.0
2018-10-19 12:00:00,DTE,14.55,14.655,14.605,14.64,867909.0,471.0
2018-10-19 13:00:00,DTE,14.61,14.68,14.635,14.655,868748.0,460.0
2018-10-19 14:00:00,DTE,14.655,14.74,14.67,14.69,1331112.0,654.0
2018-10-19 15:00:00,DTE,14.65,14.71,14.69,14.655,3976368.0,372.0
2018-10-19 16:00:00,DTE,14.655,14.655,14.655,14.655,0.0,0.0
2018-10-19 17:00:00,DTE,14.655,14.655,14.655,14.655,0.0,0.0
2018-10-19 18:00:00,DTE,14.655,14.655,14.655,14.655,0.0,0.0
2018-10-19 19:00:00,DTE,14.655,14.655,14.655,14.655,0.0,0.0
2018-10-19 20:00:00,DTE,14.655,14.655,14.655,14.655,0.0,0.0
2018-10-22 08:00:00,DTE,14.62,14.675,14.675,14.665,729998.0,408.0
2018-10-22 09:00:00,DTE,14.61,14.67,14.66,14.62,588414.0,301.0
2018-10-22 10:00:00,DTE,14.58,14.625,14.615,14.605,331616.0,240.0
2018-10-22 11:00:00,DTE,14.595,14.65,14.605,14.625,271750.0,197.0
2018-10-22 12:00:00,DTE,14.53,14.63,14.63,14.575,449628.0,270.0
2018-10-22 13:00:00,DTE,14.52,14.59,14.575,14.53,661250.0,380.0
2018-10-22 14:00:00,DTE,14.49,14.56,14.53,14.56,721205.0,387.0
2018-10-22 15:00:00,DTE,14.53,14.565,14.555,14.565,4242160.0,290.0
2018-10-22 16:00:00,DTE,14.565,14.565,14.565,14.565,0.0,0.0
2018-10-22 17:00:00,DTE,14.565,14.565,14.565,14.565,0.0,0.0
2018-10-22 18:00:00,DTE,14.565,14.565,14.565,14.565,0.0,0.0
2018-10-22 19:00:00,DTE,14.565,14.565,14.565,14.565,0.0,0.0
2018-10-22 20:00:00,DTE,14.565,14.565,14.565,14.565,0.0,0.0
2018-10-23 08:00:00,DTE,14.485,14.63,14.61,14.495,945669.0,531.0
2018-10-23 09:00:00,DTE,14.37,14.49,14.49,14.465,1469137.0,694.0
2018-10-23 10:00:00,DTE,14.445,14.52,14.465,14.5,710154.0,345.0
2018-10-23 11:00:00,DTE,14.485,14.535,14.5,14.53,478761.0,279.0
2018-10-23 12:00:00,DTE,14.51,14.555,14.53,14.535,546971.0,367.0
2018-10-23 13:00:00,DTE,14.46,14.53,14.53,14.475,1010818.0,526.0
2018-10-23 14:00:00,DTE,14.39,14.47,14.47,14.43,1111916.0,510.0
2018-10-23 15:00:00,DTE,14.395,14.47,14.425,14.42,5390406.0,392.0
2018-10-23 16:00:00,DTE,14.42,14.42,14.42,14.42,0.0,0.0
2018-10-23 17:00:00,DTE,14.42,14.42,14.42,14.42,0.0,0.0
2018-10-23 18:00:00,DTE,14.42,14.42,14.42,14.42,0.0,0.0
2018-10-23 19:00:00,DTE,14.42,14.42,14.42,14.42,0.0,0.0
2018-10-23 20:00:00,DTE,14.42,14.42,14.42,14.42,0.0,0.0
2018-10-24 08:00:00,DTE,14.59,14.695,14.615,14.6,2060472.0,1808.0
2018-10-24 09:00:00,DTE,14.61,14.705,14.61,14.7,1137392.0,539.0
2018-10-24 10:00:00,DTE,14.68,14.725,14.695,14.69,816385.0,432.0
2018-10-24 11:00:00,DTE,14.65,14.715,14.69,14.66,555166.0,338.0
2018-10-24 12:00:00,DTE,14.625,14.675,14.665,14.65,609805.0,472.0
2018-10-24 13:00:00,DTE,14.605,14.655,14.655,14.625,820632.0,515.0
2018-10-24 14:00:00,DTE,14.595,14.645,14.625,14.6,1313298.0,658.0
2018-10-24 15:00:00,DTE,14.53,14.6,14.595,14.55,5173498.0,580.0
2018-10-24 16:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-24 17:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-24 18:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-24 19:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-24 20:00:00,DTE,14.55,14.55,14.55,14.55,0.0,0.0
2018-10-25 08:00:00,DTE,14.14,14.425,14.425,14.255,2908834.0,1384.0
2018-10-25 09:00:00,DTE,14.21,14.29,14.255,14.285,1802043.0,792.0
2018-10-25 10:00:00,DTE,14.26,14.38,14.28,14.365,907666.0,402.0
2018-10-25 11:00:00,DTE,14.23,14.375,14.365,14.235,613898.0,381.0
2018-10-25 12:00:00,DTE,14.21,14.305,14.24,14.215,699348.0,410.0
2018-10-25 13:00:00,DTE,14.2,14.315,14.22,14.31,903570.0,532.0
2018-10-25 14:00:00,DTE,14.295,14.42,14.32,14.41,1758690.0,811.0
2018-10-25 15:00:00,DTE,14.38,14.44,14.405,14.435,5068788.0,455.0
2018-10-25 16:00:00,DTE,14.435,14.435,14.435,14.435,0.0,0.0
2018-10-25 17:00:00,DTE,14.435,14.435,14.435,14.435,0.0,0.0
2018-10-25 18:00:00,DTE,14.435,14.435,14.435,14.435,0.0,0.0
2018-10-25 19:00:00,DTE,14.435,14.435,14.435,14.435,0.0,0.0
2018-10-25 20:00:00,DTE,14.435,14.435,14.435,14.435,0.0,0.0
2018-10-26 08:00:00,DTE,14.19,14.28,14.25,14.21,916200.0,390.0
2018-10-26 09:00:00,DTE,14.15,14.255,14.2,14.185,1382901.0,731.0
2018-10-26 10:00:00,DTE,14.15,14.24,14.195,14.16,662219.0,374.0
2018-10-26 11:00:00,DTE,14.135,14.185,14.155,14.18,1195562.0,429.0
2018-10-26 12:00:00,DTE,14.175,14.24,14.18,14.205,674972.0,493.0
2018-10-26 13:00:00,DTE,14.09,14.2,14.2,14.11,837913.0,583.0
2018-10-26 14:00:00,DTE,14.05,14.15,14.105,14.055,1009782.0,563.0
2018-10-26 15:00:00,DTE,14.055,14.2,14.055,14.2,7357895.0,481.0
2018-10-26 16:00:00,DTE,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-26 17:00:00,DTE,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-26 18:00:00,DTE,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-26 19:00:00,DTE,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-26 20:00:00,DTE,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-29 08:00:00,DTE,14.15,14.265,14.24,14.185,1215119.0,780.0
2018-10-29 09:00:00,DTE,14.165,14.26,14.185,14.26,1247942.0,811.0
2018-10-29 10:00:00,DTE,14.19,14.275,14.265,14.255,880901.0,558.0
2018-10-29 11:00:00,DTE,14.23,14.275,14.25,14.25,558028.0,351.0
2018-10-29 12:00:00,DTE,14.24,14.32,14.245,14.305,923155.0,439.0
2018-10-29 13:00:00,DTE,14.295,14.34,14.305,14.33,622944.0,352.0
2018-10-29 14:00:00,DTE,14.26,14.35,14.33,14.28,1076507.0,447.0
2018-10-29 15:00:00,DTE,14.26,14.29,14.285,14.26,923452.0,396.0
2018-10-29 16:00:00,DTE,14.215,14.26,14.26,14.215,4688197.0,291.0
2018-10-29 17:00:00,DTE,14.215,14.215,14.215,14.215,0.0,0.0
2018-10-29 18:00:00,DTE,14.215,14.215,14.215,14.215,0.0,0.0
2018-10-29 19:00:00,DTE,14.215,14.215,14.215,14.215,0.0,0.0
2018-10-29 20:00:00,DTE,14.215,14.215,14.215,14.215,0.0,0.0
2017-07-03 08:00:00,CBK,10.595,10.665,10.64,10.61,971709.0,595.0
2017-07-03 09:00:00,CBK,10.615,10.695,10.615,10.685,1141809.0,520.0
2017-07-03 10:00:00,CBK,10.68,10.71,10.685,10.7,585928.0,358.0
2017-07-03 11:00:00,CBK,10.69,10.725,10.7,10.705,367760.0,267.0
2017-07-03 12:00:00,CBK,10.7,10.79,10.71,10.79,1148930.0,615.0
2017-07-03 13:00:00,CBK,10.745,10.8,10.79,10.785,901617.0,547.0
2017-07-03 14:00:00,CBK,10.78,10.835,10.785,10.835,1340179.0,677.0
2017-07-03 15:00:00,CBK,10.815,10.865,10.83,10.855,843049.0,449.0
2017-07-03 16:00:00,CBK,10.845,10.855,10.845,10.855,0.0,0.0
2017-07-03 17:00:00,CBK,10.845,10.855,10.845,10.855,0.0,0.0
2017-07-03 18:00:00,CBK,10.845,10.855,10.845,10.855,0.0,0.0
2017-07-03 19:00:00,CBK,10.845,10.855,10.845,10.855,0.0,0.0
2017-07-03 20:00:00,CBK,10.845,10.855,10.845,10.855,0.0,0.0
2017-07-04 08:00:00,CBK,10.84,10.96,10.925,10.87,1702220.0,918.0
2017-07-04 09:00:00,CBK,10.85,10.955,10.87,10.915,822362.0,540.0
2017-07-04 10:00:00,CBK,10.84,10.935,10.925,10.85,605551.0,413.0
2017-07-04 11:00:00,CBK,10.81,10.865,10.85,10.86,685001.0,428.0
2017-07-04 12:00:00,CBK,10.815,10.88,10.855,10.815,633440.0,390.0
2017-07-04 13:00:00,CBK,10.81,10.86,10.815,10.845,406120.0,334.0
2017-07-04 14:00:00,CBK,10.815,10.86,10.85,10.84,566749.0,363.0
2017-07-04 15:00:00,CBK,10.81,10.845,10.835,10.81,440644.0,277.0
2017-07-04 16:00:00,CBK,10.81,10.825,10.82,10.81,0.0,0.0
2017-07-04 17:00:00,CBK,10.81,10.825,10.82,10.81,0.0,0.0
2017-07-04 18:00:00,CBK,10.81,10.825,10.82,10.81,0.0,0.0
2017-07-04 19:00:00,CBK,10.81,10.825,10.82,10.81,0.0,0.0
2017-07-04 20:00:00,CBK,10.81,10.825,10.82,10.81,0.0,0.0
2017-07-05 08:00:00,CBK,10.81,10.925,10.89,10.84,904938.0,723.0
2017-07-05 09:00:00,CBK,10.815,10.87,10.84,10.85,660602.0,461.0
2017-07-05 10:00:00,CBK,10.83,10.885,10.85,10.88,531484.0,344.0
2017-07-05 11:00:00,CBK,10.83,10.905,10.88,10.905,692541.0,455.0
2017-07-05 12:00:00,CBK,10.865,10.92,10.91,10.92,526283.0,339.0
2017-07-05 13:00:00,CBK,10.815,10.915,10.915,10.865,1509474.0,881.0
2017-07-05 14:00:00,CBK,10.705,10.865,10.865,10.825,1883107.0,1226.0
2017-07-05 15:00:00,CBK,10.815,10.865,10.835,10.84,685974.0,456.0
2017-07-05 16:00:00,CBK,10.835,10.84,10.84,10.84,0.0,0.0
2017-07-05 17:00:00,CBK,10.835,10.84,10.84,10.84,0.0,0.0
2017-07-05 18:00:00,CBK,10.835,10.84,10.84,10.84,0.0,0.0
2017-07-05 19:00:00,CBK,10.835,10.84,10.84,10.84,0.0,0.0
2017-07-05 20:00:00,CBK,10.835,10.84,10.84,10.84,0.0,0.0
2017-07-06 08:00:00,CBK,10.92,10.985,10.945,10.96,996181.0,635.0
2017-07-06 09:00:00,CBK,10.96,11.085,10.96,11.06,1965958.0,1008.0
2017-07-06 10:00:00,CBK,11.005,11.14,11.06,11.135,1868347.0,920.0
2017-07-06 11:00:00,CBK,11.12,11.27,11.135,11.2,2532003.0,1295.0
2017-07-06 12:00:00,CBK,11.18,11.265,11.195,11.185,1687035.0,978.0
2017-07-06 13:00:00,CBK,11.135,11.195,11.19,11.15,1509234.0,1043.0
2017-07-06 14:00:00,CBK,11.085,11.17,11.155,11.165,1625488.0,1009.0
2017-07-06 15:00:00,CBK,11.16,11.225,11.17,11.17,1155281.0,668.0
2017-07-06 16:00:00,CBK,11.165,11.175,11.17,11.17,0.0,0.0
2017-07-06 17:00:00,CBK,11.165,11.175,11.17,11.17,0.0,0.0
2017-07-06 18:00:00,CBK,11.165,11.175,11.17,11.17,0.0,0.0
2017-07-06 19:00:00,CBK,11.165,11.175,11.17,11.17,0.0,0.0
2017-07-06 20:00:00,CBK,11.165,11.175,11.17,11.17,0.0,0.0
2017-07-07 08:00:00,CBK,11.06,11.12,11.1,11.11,742825.0,637.0
2017-07-07 09:00:00,CBK,11.095,11.165,11.115,11.1,498503.0,335.0
2017-07-07 10:00:00,CBK,11.085,11.125,11.105,11.09,345255.0,257.0
2017-07-07 11:00:00,CBK,11.08,11.105,11.095,11.105,297130.0,231.0
2017-07-07 12:00:00,CBK,11.105,11.2,11.11,11.195,1025968.0,640.0
2017-07-07 13:00:00,CBK,11.12,11.22,11.195,11.175,898392.0,583.0
2017-07-07 14:00:00,CBK,11.075,11.18,11.175,11.075,885942.0,494.0
2017-07-07 15:00:00,CBK,11.075,11.115,11.075,11.11,544142.0,299.0
2017-07-07 16:00:00,CBK,11.11,11.11,11.11,11.11,0.0,0.0
2017-07-07 17:00:00,CBK,11.11,11.11,11.11,11.11,0.0,0.0
2017-07-07 18:00:00,CBK,11.11,11.11,11.11,11.11,0.0,0.0
2017-07-07 19:00:00,CBK,11.11,11.11,11.11,11.11,0.0,0.0
2017-07-07 20:00:00,CBK,11.11,11.11,11.11,11.11,0.0,0.0
2017-07-10 08:00:00,CBK,11.13,11.215,11.21,11.155,964229.0,584.0
2017-07-10 09:00:00,CBK,11.13,11.18,11.155,11.15,608884.0,450.0
2017-07-10 10:00:00,CBK,11.1,11.155,11.145,11.115,645871.0,517.0
2017-07-10 11:00:00,CBK,11.07,11.12,11.11,11.1,498666.0,404.0
2017-07-10 12:00:00,CBK,11.09,11.135,11.095,11.135,384806.0,238.0
2017-07-10 13:00:00,CBK,11.11,11.2,11.13,11.165,762099.0,523.0
2017-07-10 14:00:00,CBK,11.14,11.2,11.165,11.16,873591.0,419.0
2017-07-10 15:00:00,CBK,11.13,11.165,11.16,11.145,491223.0,325.0
2017-07-10 16:00:00,CBK,11.14,11.145,11.14,11.145,0.0,0.0
2017-07-10 17:00:00,CBK,11.14,11.145,11.14,11.145,0.0,0.0
2017-07-10 18:00:00,CBK,11.14,11.145,11.14,11.145,0.0,0.0
2017-07-10 19:00:00,CBK,11.14,11.145,11.14,11.145,0.0,0.0
2017-07-10 20:00:00,CBK,11.14,11.145,11.14,11.145,0.0,0.0
2017-07-11 08:00:00,CBK,11.185,11.255,11.195,11.225,954788.0,524.0
2017-07-11 09:00:00,CBK,11.225,11.26,11.23,11.25,628520.0,416.0
2017-07-11 10:00:00,CBK,11.205,11.275,11.255,11.23,890375.0,540.0
2017-07-11 11:00:00,CBK,11.2,11.255,11.23,11.2,422719.0,430.0
2017-07-11 12:00:00,CBK,11.185,11.23,11.2,11.22,456567.0,296.0
2017-07-11 13:00:00,CBK,11.19,11.23,11.215,11.2,377841.0,295.0
2017-07-11 14:00:00,CBK,11.135,11.22,11.205,11.16,1171238.0,543.0
2017-07-11 15:00:00,CBK,11.1,11.175,11.165,11.12,1069216.0,525.0
2017-07-11 16:00:00,CBK,11.11,11.12,11.11,11.12,0.0,0.0
2017-07-11 17:00:00,CBK,11.11,11.12,11.11,11.12,0.0,0.0
2017-07-11 18:00:00,CBK,11.11,11.12,11.11,11.12,0.0,0.0
2017-07-11 19:00:00,CBK,11.11,11.12,11.11,11.12,0.0,0.0
2017-07-11 20:00:00,CBK,11.11,11.12,11.11,11.12,0.0,0.0
2017-07-12 08:00:00,CBK,11.155,11.23,11.205,11.21,1183587.0,704.0
2017-07-12 09:00:00,CBK,11.18,11.225,11.215,11.195,928279.0,478.0
2017-07-12 10:00:00,CBK,11.185,11.215,11.195,11.21,495623.0,234.0
2017-07-12 11:00:00,CBK,11.175,11.21,11.21,11.195,548752.0,352.0
2017-07-12 12:00:00,CBK,11.155,11.225,11.195,11.16,2274741.0,823.0
2017-07-12 13:00:00,CBK,10.97,11.16,11.155,11.005,3030804.0,1544.0
2017-07-12 14:00:00,CBK,10.985,11.06,11.01,11.03,1781835.0,957.0
2017-07-12 15:00:00,CBK,10.98,11.04,11.03,10.995,1395690.0,545.0
2017-07-12 16:00:00,CBK,10.98,11.0,11.0,10.995,0.0,0.0
2017-07-12 17:00:00,CBK,10.98,11.0,11.0,10.995,0.0,0.0
2017-07-12 18:00:00,CBK,10.98,11.0,11.0,10.995,0.0,0.0
2017-07-12 19:00:00,CBK,10.98,11.0,11.0,10.995,0.0,0.0
2017-07-12 20:00:00,CBK,10.98,11.0,11.0,10.995,0.0,0.0
2017-07-13 08:00:00,CBK,11.1,11.14,11.14,11.135,854901.0,550.0
2017-07-13 09:00:00,CBK,11.11,11.15,11.135,11.15,927239.0,467.0
2017-07-13 10:00:00,CBK,11.125,11.15,11.145,11.14,559163.0,340.0
2017-07-13 11:00:00,CBK,11.12,11.26,11.14,11.25,1774783.0,649.0
2017-07-13 12:00:00,CBK,11.165,11.255,11.25,11.175,1385240.0,518.0
2017-07-13 13:00:00,CBK,11.155,11.235,11.175,11.205,1031615.0,534.0
2017-07-13 14:00:00,CBK,11.19,11.265,11.205,11.26,1512119.0,667.0
2017-07-13 15:00:00,CBK,11.215,11.265,11.255,11.25,557764.0,276.0
2017-07-13 16:00:00,CBK,11.25,11.25,11.25,11.25,0.0,0.0
2017-07-13 17:00:00,CBK,11.25,11.25,11.25,11.25,0.0,0.0
2017-07-13 18:00:00,CBK,11.25,11.25,11.25,11.25,0.0,0.0
2017-07-13 19:00:00,CBK,11.25,11.25,11.25,11.25,0.0,0.0
2017-07-13 20:00:00,CBK,11.25,11.25,11.25,11.25,0.0,0.0
2017-07-14 08:00:00,CBK,11.245,11.295,11.245,11.265,530863.0,379.0
2017-07-14 09:00:00,CBK,11.235,11.275,11.27,11.245,702238.0,479.0
2017-07-14 10:00:00,CBK,11.205,11.255,11.245,11.24,846494.0,413.0
2017-07-14 11:00:00,CBK,11.185,11.24,11.225,11.185,670462.0,424.0
2017-07-14 12:00:00,CBK,11.03,11.195,11.19,11.05,1712742.0,963.0
2017-07-14 13:00:00,CBK,11.015,11.13,11.055,11.1,2144666.0,961.0
2017-07-14 14:00:00,CBK,11.085,11.17,11.1,11.125,787822.0,449.0
2017-07-14 15:00:00,CBK,11.07,11.14,11.125,11.14,1140969.0,478.0
2017-07-14 16:00:00,CBK,11.13,11.14,11.135,11.14,0.0,0.0
2017-07-14 17:00:00,CBK,11.13,11.14,11.135,11.14,0.0,0.0
2017-07-14 18:00:00,CBK,11.13,11.14,11.135,11.14,0.0,0.0
2017-07-14 19:00:00,CBK,11.13,11.14,11.135,11.14,0.0,0.0
2017-07-14 20:00:00,CBK,11.13,11.14,11.135,11.14,0.0,0.0
2017-07-17 08:00:00,CBK,11.09,11.175,11.165,11.095,815421.0,613.0
2017-07-17 09:00:00,CBK,11.03,11.11,11.1,11.03,835924.0,556.0
2017-07-17 10:00:00,CBK,11.01,11.08,11.035,11.075,926158.0,492.0
2017-07-17 11:00:00,CBK,11.03,11.085,11.075,11.035,337067.0,249.0
2017-07-17 12:00:00,CBK,11.01,11.055,11.035,11.02,537449.0,344.0
2017-07-17 13:00:00,CBK,11.005,11.045,11.015,11.03,528585.0,425.0
2017-07-17 14:00:00,CBK,11.01,11.04,11.03,11.025,630559.0,476.0
2017-07-17 15:00:00,CBK,11.025,11.065,11.025,11.065,348722.0,202.0
2017-07-17 16:00:00,CBK,11.055,11.065,11.06,11.065,0.0,0.0
2017-07-17 17:00:00,CBK,11.055,11.065,11.06,11.065,0.0,0.0
2017-07-17 18:00:00,CBK,11.055,11.065,11.06,11.065,0.0,0.0
2017-07-17 19:00:00,CBK,11.055,11.065,11.06,11.065,0.0,0.0
2017-07-17 20:00:00,CBK,11.055,11.065,11.06,11.065,0.0,0.0
2017-07-18 08:00:00,CBK,11.09,11.15,11.11,11.105,786293.0,578.0
2017-07-18 09:00:00,CBK,11.09,11.13,11.11,11.095,877656.0,469.0
2017-07-18 10:00:00,CBK,11.015,11.105,11.095,11.015,882776.0,607.0
2017-07-18 11:00:00,CBK,10.97,11.065,11.015,10.97,1539818.0,861.0
2017-07-18 12:00:00,CBK,10.91,11.015,10.97,10.91,937254.0,576.0
2017-07-18 13:00:00,CBK,10.85,10.955,10.92,10.85,1448045.0,890.0
2017-07-18 14:00:00,CBK,10.765,10.85,10.85,10.81,2839557.0,1597.0
2017-07-18 15:00:00,CBK,10.805,10.85,10.81,10.825,820862.0,435.0
2017-07-18 16:00:00,CBK,10.815,10.835,10.825,10.825,0.0,0.0
2017-07-18 17:00:00,CBK,10.815,10.835,10.825,10.825,0.0,0.0
2017-07-18 18:00:00,CBK,10.815,10.835,10.825,10.825,0.0,0.0
2017-07-18 19:00:00,CBK,10.815,10.835,10.825,10.825,0.0,0.0
2017-07-18 20:00:00,CBK,10.815,10.835,10.825,10.825,0.0,0.0
2017-07-19 08:00:00,CBK,10.63,10.745,10.725,10.68,1075048.0,814.0
2017-07-19 09:00:00,CBK,10.6,10.69,10.68,10.64,1203726.0,758.0
2017-07-19 10:00:00,CBK,10.585,10.64,10.64,10.595,1176825.0,748.0
2017-07-19 11:00:00,CBK,10.545,10.6,10.595,10.55,1234650.0,655.0
2017-07-19 12:00:00,CBK,10.51,10.575,10.555,10.515,1499962.0,697.0
2017-07-19 13:00:00,CBK,10.485,10.575,10.52,10.575,2693484.0,1032.0
2017-07-19 14:00:00,CBK,10.47,10.58,10.575,10.48,2343493.0,1281.0
2017-07-19 15:00:00,CBK,10.465,10.545,10.485,10.54,913941.0,492.0
2017-07-19 16:00:00,CBK,10.525,10.54,10.53,10.54,0.0,0.0
2017-07-19 17:00:00,CBK,10.525,10.54,10.53,10.54,0.0,0.0
2017-07-19 18:00:00,CBK,10.525,10.54,10.53,10.54,0.0,0.0
2017-07-19 19:00:00,CBK,10.525,10.54,10.53,10.54,0.0,0.0
2017-07-19 20:00:00,CBK,10.525,10.54,10.53,10.54,0.0,0.0
2017-07-20 08:00:00,CBK,10.555,10.615,10.61,10.57,1075483.0,554.0
2017-07-20 09:00:00,CBK,10.545,10.605,10.575,10.55,1019065.0,546.0
2017-07-20 10:00:00,CBK,10.455,10.575,10.55,10.51,1264240.0,518.0
2017-07-20 11:00:00,CBK,10.5,10.56,10.51,10.525,859957.0,470.0
2017-07-20 12:00:00,CBK,10.5,10.62,10.53,10.615,1471059.0,669.0
2017-07-20 13:00:00,CBK,10.59,10.765,10.61,10.64,2091735.0,1150.0
2017-07-20 14:00:00,CBK,10.56,10.66,10.645,10.585,1455698.0,903.0
2017-07-20 15:00:00,CBK,10.525,10.6,10.58,10.535,588327.0,362.0
2017-07-20 16:00:00,CBK,10.53,10.54,10.54,10.535,0.0,0.0
2017-07-20 17:00:00,CBK,10.53,10.54,10.54,10.535,0.0,0.0
2017-07-20 18:00:00,CBK,10.53,10.54,10.54,10.535,0.0,0.0
2017-07-20 19:00:00,CBK,10.53,10.54,10.54,10.535,0.0,0.0
2017-07-20 20:00:00,CBK,10.53,10.54,10.54,10.535,0.0,0.0
2017-07-21 08:00:00,CBK,10.275,10.38,10.35,10.295,1816974.0,985.0
2017-07-21 09:00:00,CBK,10.275,10.335,10.295,10.285,1152801.0,740.0
2017-07-21 10:00:00,CBK,10.22,10.295,10.29,10.295,1269561.0,712.0
2017-07-21 11:00:00,CBK,10.275,10.325,10.28,10.305,486815.0,319.0
2017-07-21 12:00:00,CBK,10.28,10.35,10.305,10.31,726252.0,491.0
2017-07-21 13:00:00,CBK,10.305,10.38,10.32,10.33,920399.0,481.0
2017-07-21 14:00:00,CBK,10.29,10.355,10.325,10.31,1015317.0,724.0
2017-07-21 15:00:00,CBK,10.295,10.34,10.315,10.325,509915.0,305.0
2017-07-21 16:00:00,CBK,10.32,10.335,10.325,10.325,0.0,0.0
2017-07-21 17:00:00,CBK,10.32,10.335,10.325,10.325,0.0,0.0
2017-07-21 18:00:00,CBK,10.32,10.335,10.325,10.325,0.0,0.0
2017-07-21 19:00:00,CBK,10.32,10.335,10.325,10.325,0.0,0.0
2017-07-21 20:00:00,CBK,10.32,10.335,10.325,10.325,0.0,0.0
2017-07-24 08:00:00,CBK,10.18,10.37,10.19,10.325,1648493.0,1124.0
2017-07-24 09:00:00,CBK,10.325,10.445,10.325,10.44,780494.0,544.0
2017-07-24 10:00:00,CBK,10.41,10.485,10.44,10.46,837159.0,518.0
2017-07-24 11:00:00,CBK,10.415,10.46,10.45,10.455,644604.0,347.0
2017-07-24 12:00:00,CBK,10.46,10.55,10.46,10.48,819904.0,564.0
2017-07-24 13:00:00,CBK,10.475,10.545,10.485,10.545,730165.0,491.0
2017-07-24 14:00:00,CBK,10.53,10.58,10.545,10.56,997414.0,578.0
2017-07-24 15:00:00,CBK,10.515,10.565,10.56,10.52,499888.0,341.0
2017-07-24 16:00:00,CBK,10.515,10.525,10.52,10.52,0.0,0.0
2017-07-24 17:00:00,CBK,10.515,10.525,10.52,10.52,0.0,0.0
2017-07-24 18:00:00,CBK,10.515,10.525,10.52,10.52,0.0,0.0
2017-07-24 19:00:00,CBK,10.515,10.525,10.52,10.52,0.0,0.0
2017-07-24 20:00:00,CBK,10.515,10.525,10.52,10.52,0.0,0.0
2017-07-25 08:00:00,CBK,10.685,10.775,10.7,10.765,1127515.0,685.0
2017-07-25 09:00:00,CBK,10.735,10.795,10.77,10.755,888356.0,630.0
2017-07-25 10:00:00,CBK,10.75,10.8,10.755,10.77,467245.0,323.0
2017-07-25 11:00:00,CBK,10.77,10.85,10.77,10.845,721438.0,408.0
2017-07-25 12:00:00,CBK,10.78,10.86,10.85,10.845,964400.0,546.0
2017-07-25 13:00:00,CBK,10.765,10.855,10.85,10.79,971294.0,541.0
2017-07-25 14:00:00,CBK,10.755,10.81,10.79,10.8,1019373.0,490.0
2017-07-25 15:00:00,CBK,10.795,10.84,10.8,10.82,559777.0,318.0
2017-07-25 16:00:00,CBK,10.815,10.83,10.825,10.82,0.0,0.0
2017-07-25 17:00:00,CBK,10.815,10.83,10.825,10.82,0.0,0.0
2017-07-25 18:00:00,CBK,10.815,10.83,10.825,10.82,0.0,0.0
2017-07-25 19:00:00,CBK,10.815,10.83,10.825,10.82,0.0,0.0
2017-07-25 20:00:00,CBK,10.815,10.83,10.825,10.82,0.0,0.0
2017-07-26 08:00:00,CBK,10.81,10.87,10.86,10.825,654055.0,527.0
2017-07-26 09:00:00,CBK,10.82,10.895,10.825,10.86,537427.0,341.0
2017-07-26 10:00:00,CBK,10.815,10.86,10.855,10.83,365625.0,286.0
2017-07-26 11:00:00,CBK,10.81,10.855,10.83,10.855,246616.0,214.0
2017-07-26 12:00:00,CBK,10.84,10.98,10.855,10.96,2633925.0,1155.0
2017-07-26 13:00:00,CBK,10.955,11.09,10.965,11.03,1998383.0,1091.0
2017-07-26 14:00:00,CBK,11.025,11.145,11.03,11.11,1879526.0,840.0
2017-07-26 15:00:00,CBK,11.07,11.14,11.11,11.09,935010.0,488.0
2017-07-26 16:00:00,CBK,11.09,11.1,11.09,11.09,0.0,0.0
2017-07-26 17:00:00,CBK,11.09,11.1,11.09,11.09,0.0,0.0
2017-07-26 18:00:00,CBK,11.09,11.1,11.09,11.09,0.0,0.0
2017-07-26 19:00:00,CBK,11.09,11.1,11.09,11.09,0.0,0.0
2017-07-26 20:00:00,CBK,11.09,11.1,11.09,11.09,0.0,0.0
2017-07-27 08:00:00,CBK,11.075,11.19,11.18,11.13,1030126.0,605.0
2017-07-27 09:00:00,CBK,11.105,11.15,11.13,11.135,707768.0,421.0
2017-07-27 10:00:00,CBK,11.12,11.165,11.135,11.125,436178.0,330.0
2017-07-27 11:00:00,CBK,11.025,11.125,11.12,11.035,756394.0,444.0
2017-07-27 12:00:00,CBK,11.02,11.13,11.035,11.125,532313.0,337.0
2017-07-27 13:00:00,CBK,11.095,11.15,11.125,11.11,780888.0,460.0
2017-07-27 14:00:00,CBK,11.1,11.165,11.105,11.16,943451.0,477.0
2017-07-27 15:00:00,CBK,11.11,11.17,11.16,11.12,422220.0,352.0
2017-07-27 16:00:00,CBK,11.115,11.12,11.12,11.12,0.0,0.0
2017-07-27 17:00:00,CBK,11.115,11.12,11.12,11.12,0.0,0.0
2017-07-27 18:00:00,CBK,11.115,11.12,11.12,11.12,0.0,0.0
2017-07-27 19:00:00,CBK,11.115,11.12,11.12,11.12,0.0,0.0
2017-07-27 20:00:00,CBK,11.115,11.12,11.12,11.12,0.0,0.0
2017-07-28 08:00:00,CBK,11.04,11.105,11.09,11.08,1029675.0,543.0
2017-07-28 09:00:00,CBK,11.05,11.095,11.08,11.07,498184.0,360.0
2017-07-28 10:00:00,CBK,11.065,11.145,11.075,11.14,763592.0,400.0
2017-07-28 11:00:00,CBK,11.11,11.17,11.135,11.14,335520.0,328.0
2017-07-28 12:00:00,CBK,11.09,11.16,11.14,11.115,533258.0,340.0
2017-07-28 13:00:00,CBK,11.07,11.12,11.115,11.07,548098.0,350.0
2017-07-28 14:00:00,CBK,11.06,11.16,11.065,11.125,991902.0,494.0
2017-07-28 15:00:00,CBK,11.12,11.165,11.135,11.135,586798.0,351.0
2017-07-28 16:00:00,CBK,11.13,11.14,11.135,11.135,0.0,0.0
2017-07-28 17:00:00,CBK,11.13,11.14,11.135,11.135,0.0,0.0
2017-07-28 18:00:00,CBK,11.13,11.14,11.135,11.135,0.0,0.0
2017-07-28 19:00:00,CBK,11.13,11.14,11.135,11.135,0.0,0.0
2017-07-28 20:00:00,CBK,11.13,11.14,11.135,11.135,0.0,0.0
2017-07-31 08:00:00,CBK,11.11,11.18,11.11,11.135,616909.0,439.0
2017-07-31 09:00:00,CBK,11.135,11.21,11.14,11.195,546398.0,357.0
2017-07-31 10:00:00,CBK,11.155,11.205,11.205,11.19,365777.0,269.0
2017-07-31 11:00:00,CBK,11.17,11.2,11.19,11.185,258233.0,155.0
2017-07-31 12:00:00,CBK,11.145,11.185,11.185,11.16,334295.0,242.0
2017-07-31 13:00:00,CBK,11.105,11.175,11.16,11.115,495368.0,367.0
2017-07-31 14:00:00,CBK,11.03,11.12,11.12,11.04,1199800.0,665.0
2017-07-31 15:00:00,CBK,11.03,11.065,11.035,11.06,754930.0,396.0
2017-07-31 16:00:00,CBK,11.05,11.065,11.05,11.06,0.0,0.0
2017-07-31 17:00:00,CBK,11.05,11.065,11.05,11.06,0.0,0.0
2017-07-31 18:00:00,CBK,11.05,11.065,11.05,11.06,0.0,0.0
2017-07-31 19:00:00,CBK,11.05,11.065,11.05,11.06,0.0,0.0
2017-07-31 20:00:00,CBK,11.05,11.065,11.05,11.06,0.0,0.0
2017-08-01 08:00:00,CBK,11.095,11.165,11.125,11.105,740416.0,582.0
2017-08-01 09:00:00,CBK,11.075,11.12,11.105,11.105,459227.0,392.0
2017-08-01 10:00:00,CBK,11.105,11.125,11.105,11.11,323590.0,280.0
2017-08-01 11:00:00,CBK,11.085,11.12,11.115,11.09,410628.0,372.0
2017-08-01 12:00:00,CBK,11.09,11.14,11.095,11.115,517157.0,369.0
2017-08-01 13:00:00,CBK,11.105,11.155,11.115,11.13,1260026.0,578.0
2017-08-01 14:00:00,CBK,11.115,11.175,11.13,11.165,831896.0,671.0
2017-08-01 15:00:00,CBK,11.16,11.2,11.17,11.2,719255.0,420.0
2017-08-01 16:00:00,CBK,11.19,11.2,11.195,11.2,0.0,0.0
2017-08-01 17:00:00,CBK,11.19,11.2,11.195,11.2,0.0,0.0
2017-08-01 18:00:00,CBK,11.19,11.2,11.195,11.2,0.0,0.0
2017-08-01 19:00:00,CBK,11.19,11.2,11.195,11.2,0.0,0.0
2017-08-01 20:00:00,CBK,11.19,11.2,11.195,11.2,0.0,0.0
2017-08-02 08:00:00,CBK,11.025,11.19,11.085,11.1,1634486.0,1155.0
2017-08-02 09:00:00,CBK,10.965,11.1,11.1,11.015,1641442.0,899.0
2017-08-02 10:00:00,CBK,10.985,11.04,11.01,11.005,737690.0,522.0
2017-08-02 11:00:00,CBK,10.99,11.02,10.995,11.015,376030.0,281.0
2017-08-02 12:00:00,CBK,10.975,11.075,11.015,11.07,619700.0,447.0
2017-08-02 13:00:00,CBK,11.02,11.08,11.075,11.065,598164.0,381.0
2017-08-02 14:00:00,CBK,11.0,11.075,11.065,11.01,592393.0,463.0
2017-08-02 15:00:00,CBK,10.995,11.035,11.01,11.015,397461.0,333.0
2017-08-02 16:00:00,CBK,11.015,11.02,11.015,11.015,0.0,0.0
2017-08-02 17:00:00,CBK,11.015,11.02,11.015,11.015,0.0,0.0
2017-08-02 18:00:00,CBK,11.015,11.02,11.015,11.015,0.0,0.0
2017-08-02 19:00:00,CBK,11.015,11.02,11.015,11.015,0.0,0.0
2017-08-02 20:00:00,CBK,11.015,11.02,11.015,11.015,0.0,0.0
2017-08-03 08:00:00,CBK,10.985,11.11,10.995,11.11,711246.0,558.0
2017-08-03 09:00:00,CBK,11.09,11.215,11.11,11.21,1837261.0,895.0
2017-08-03 10:00:00,CBK,11.165,11.245,11.21,11.22,908552.0,507.0
2017-08-03 11:00:00,CBK,11.165,11.22,11.215,11.19,680450.0,394.0
2017-08-03 12:00:00,CBK,11.155,11.21,11.19,11.195,537550.0,285.0
2017-08-03 13:00:00,CBK,11.155,11.2,11.195,11.17,606343.0,395.0
2017-08-03 14:00:00,CBK,11.125,11.185,11.175,11.185,797240.0,489.0
2017-08-03 15:00:00,CBK,11.165,11.23,11.18,11.23,618860.0,352.0
2017-08-03 16:00:00,CBK,11.22,11.23,11.225,11.23,0.0,0.0
2017-08-03 17:00:00,CBK,11.22,11.23,11.225,11.23,0.0,0.0
2017-08-03 18:00:00,CBK,11.22,11.23,11.225,11.23,0.0,0.0
2017-08-03 19:00:00,CBK,11.22,11.23,11.225,11.23,0.0,0.0
2017-08-03 20:00:00,CBK,11.22,11.23,11.225,11.23,0.0,0.0
2017-08-04 08:00:00,CBK,11.295,11.455,11.295,11.435,1660944.0,986.0
2017-08-04 09:00:00,CBK,11.33,11.445,11.435,11.335,1226941.0,624.0
2017-08-04 10:00:00,CBK,11.315,11.37,11.33,11.365,498310.0,410.0
2017-08-04 11:00:00,CBK,11.36,11.445,11.365,11.435,607958.0,488.0
2017-08-04 12:00:00,CBK,11.43,11.56,11.435,11.535,2056257.0,1285.0
2017-08-04 13:00:00,CBK,11.52,11.61,11.545,11.58,1798805.0,1087.0
2017-08-04 14:00:00,CBK,11.575,11.635,11.58,11.62,1262883.0,956.0
2017-08-04 15:00:00,CBK,11.6,11.63,11.62,11.615,811733.0,436.0
2017-08-04 16:00:00,CBK,11.605,11.62,11.605,11.615,0.0,0.0
2017-08-04 17:00:00,CBK,11.605,11.62,11.605,11.615,0.0,0.0
2017-08-04 18:00:00,CBK,11.605,11.62,11.605,11.615,0.0,0.0
2017-08-04 19:00:00,CBK,11.605,11.62,11.605,11.615,0.0,0.0
2017-08-04 20:00:00,CBK,11.605,11.62,11.605,11.615,0.0,0.0
2017-08-07 08:00:00,CBK,11.63,11.675,11.655,11.645,516410.0,432.0
2017-08-07 09:00:00,CBK,11.63,11.68,11.645,11.66,477811.0,424.0
2017-08-07 10:00:00,CBK,11.625,11.675,11.66,11.63,359074.0,330.0
2017-08-07 11:00:00,CBK,11.62,11.71,11.63,11.685,488536.0,386.0
2017-08-07 12:00:00,CBK,11.635,11.695,11.685,11.665,519450.0,390.0
2017-08-07 13:00:00,CBK,11.625,11.68,11.665,11.65,629920.0,453.0
2017-08-07 14:00:00,CBK,11.645,11.68,11.65,11.665,662088.0,466.0
2017-08-07 15:00:00,CBK,11.655,11.68,11.665,11.67,433848.0,345.0
2017-08-07 16:00:00,CBK,11.67,11.68,11.67,11.67,0.0,0.0
2017-08-07 17:00:00,CBK,11.67,11.68,11.67,11.67,0.0,0.0
2017-08-07 18:00:00,CBK,11.67,11.68,11.67,11.67,0.0,0.0
2017-08-07 19:00:00,CBK,11.67,11.68,11.67,11.67,0.0,0.0
2017-08-07 20:00:00,CBK,11.67,11.68,11.67,11.67,0.0,0.0
2017-08-08 08:00:00,CBK,11.655,11.685,11.685,11.675,296255.0,282.0
2017-08-08 09:00:00,CBK,11.65,11.675,11.67,11.65,255441.0,193.0
2017-08-08 10:00:00,CBK,11.61,11.655,11.65,11.63,440942.0,324.0
2017-08-08 11:00:00,CBK,11.555,11.645,11.63,11.575,479282.0,376.0
2017-08-08 12:00:00,CBK,11.56,11.605,11.57,11.56,343388.0,254.0
2017-08-08 13:00:00,CBK,11.515,11.56,11.56,11.53,703679.0,562.0
2017-08-08 14:00:00,CBK,11.53,11.605,11.535,11.605,657215.0,555.0
2017-08-08 15:00:00,CBK,11.58,11.615,11.61,11.585,438249.0,317.0
2017-08-08 16:00:00,CBK,11.58,11.595,11.595,11.585,0.0,0.0
2017-08-08 17:00:00,CBK,11.58,11.595,11.595,11.585,0.0,0.0
2017-08-08 18:00:00,CBK,11.58,11.595,11.595,11.585,0.0,0.0
2017-08-08 19:00:00,CBK,11.58,11.595,11.595,11.585,0.0,0.0
2017-08-08 20:00:00,CBK,11.58,11.595,11.595,11.585,0.0,0.0
2017-08-09 08:00:00,CBK,11.21,11.345,11.32,11.22,1731333.0,1048.0
2017-08-09 09:00:00,CBK,11.155,11.245,11.22,11.18,1008993.0,734.0
2017-08-09 10:00:00,CBK,11.165,11.22,11.18,11.2,809124.0,566.0
2017-08-09 11:00:00,CBK,11.125,11.225,11.19,11.13,784865.0,564.0
2017-08-09 12:00:00,CBK,11.075,11.13,11.13,11.125,983872.0,646.0
2017-08-09 13:00:00,CBK,11.11,11.17,11.125,11.14,1432690.0,849.0
2017-08-09 14:00:00,CBK,11.14,11.21,11.145,11.19,1174589.0,838.0
2017-08-09 15:00:00,CBK,11.13,11.195,11.19,11.14,830026.0,496.0
2017-08-09 16:00:00,CBK,11.13,11.145,11.14,11.14,0.0,0.0
2017-08-09 17:00:00,CBK,11.13,11.145,11.14,11.14,0.0,0.0
2017-08-09 18:00:00,CBK,11.13,11.145,11.14,11.14,0.0,0.0
2017-08-09 19:00:00,CBK,11.13,11.145,11.14,11.14,0.0,0.0
2017-08-09 20:00:00,CBK,11.13,11.145,11.14,11.14,0.0,0.0
2017-08-10 08:00:00,CBK,11.06,11.135,11.135,11.07,723474.0,550.0
2017-08-10 09:00:00,CBK,11.01,11.075,11.065,11.02,1002630.0,659.0
2017-08-10 10:00:00,CBK,11.015,11.05,11.025,11.03,392349.0,276.0
2017-08-10 11:00:00,CBK,11.015,11.085,11.03,11.06,411608.0,354.0
2017-08-10 12:00:00,CBK,11.025,11.095,11.06,11.03,420752.0,369.0
2017-08-10 13:00:00,CBK,10.935,11.03,11.03,10.99,1431344.0,874.0
2017-08-10 14:00:00,CBK,10.9,11.005,10.995,10.955,1730760.0,1259.0
2017-08-10 15:00:00,CBK,10.915,10.995,10.95,10.92,664221.0,474.0
2017-08-10 16:00:00,CBK,10.915,10.925,10.92,10.92,0.0,0.0
2017-08-10 17:00:00,CBK,10.915,10.925,10.92,10.92,0.0,0.0
2017-08-10 18:00:00,CBK,10.915,10.925,10.92,10.92,0.0,0.0
2017-08-10 19:00:00,CBK,10.915,10.925,10.92,10.92,0.0,0.0
2017-08-10 20:00:00,CBK,10.915,10.925,10.92,10.92,0.0,0.0
2017-08-11 08:00:00,CBK,10.615,10.815,10.815,10.67,2100734.0,1517.0
2017-08-11 09:00:00,CBK,10.67,10.715,10.675,10.695,1009776.0,822.0
2017-08-11 10:00:00,CBK,10.675,10.745,10.7,10.74,683488.0,508.0
2017-08-11 11:00:00,CBK,10.735,10.795,10.735,10.75,548682.0,489.0
2017-08-11 12:00:00,CBK,10.7,10.795,10.755,10.755,555976.0,539.0
2017-08-11 13:00:00,CBK,10.745,10.85,10.75,10.755,1066766.0,805.0
2017-08-11 14:00:00,CBK,10.73,10.8,10.745,10.75,712102.0,573.0
2017-08-11 15:00:00,CBK,10.715,10.76,10.75,10.745,650854.0,432.0
2017-08-11 16:00:00,CBK,10.73,10.75,10.745,10.745,0.0,0.0
2017-08-11 17:00:00,CBK,10.73,10.75,10.745,10.745,0.0,0.0
2017-08-11 18:00:00,CBK,10.73,10.75,10.745,10.745,0.0,0.0
2017-08-11 19:00:00,CBK,10.73,10.75,10.745,10.745,0.0,0.0
2017-08-11 20:00:00,CBK,10.73,10.75,10.745,10.745,0.0,0.0
2017-08-14 08:00:00,CBK,11.055,11.125,11.11,11.085,1278102.0,720.0
2017-08-14 09:00:00,CBK,11.055,11.1,11.085,11.055,578059.0,405.0
2017-08-14 10:00:00,CBK,11.04,11.105,11.05,11.09,423882.0,372.0
2017-08-14 11:00:00,CBK,11.055,11.1,11.095,11.06,350716.0,361.0
2017-08-14 12:00:00,CBK,11.035,11.095,11.06,11.09,434636.0,356.0
2017-08-14 13:00:00,CBK,11.06,11.105,11.09,11.095,638549.0,583.0
2017-08-14 14:00:00,CBK,11.09,11.135,11.095,11.115,799875.0,606.0
2017-08-14 15:00:00,CBK,11.09,11.115,11.115,11.115,476431.0,427.0
2017-08-14 16:00:00,CBK,11.105,11.115,11.11,11.115,0.0,0.0
2017-08-14 17:00:00,CBK,11.105,11.115,11.11,11.115,0.0,0.0
2017-08-14 18:00:00,CBK,11.105,11.115,11.11,11.115,0.0,0.0
2017-08-14 19:00:00,CBK,11.105,11.115,11.11,11.115,0.0,0.0
2017-08-14 20:00:00,CBK,11.105,11.115,11.11,11.115,0.0,0.0
2017-08-15 08:00:00,CBK,11.045,11.11,11.11,11.105,545964.0,364.0
2017-08-15 09:00:00,CBK,11.085,11.115,11.105,11.105,300735.0,220.0
2017-08-15 10:00:00,CBK,11.105,11.16,11.11,11.15,478842.0,281.0
2017-08-15 11:00:00,CBK,11.15,11.19,11.15,11.175,263546.0,183.0
2017-08-15 12:00:00,CBK,11.145,11.195,11.175,11.19,360204.0,285.0
2017-08-15 13:00:00,CBK,11.17,11.25,11.185,11.21,1093899.0,511.0
2017-08-15 14:00:00,CBK,11.14,11.23,11.215,11.185,846881.0,432.0
2017-08-15 15:00:00,CBK,11.165,11.195,11.185,11.18,365480.0,231.0
2017-08-15 16:00:00,CBK,11.175,11.18,11.18,11.18,0.0,0.0
2017-08-15 17:00:00,CBK,11.175,11.18,11.18,11.18,0.0,0.0
2017-08-15 18:00:00,CBK,11.175,11.18,11.18,11.18,0.0,0.0
2017-08-15 19:00:00,CBK,11.175,11.18,11.18,11.18,0.0,0.0
2017-08-15 20:00:00,CBK,11.175,11.18,11.18,11.18,0.0,0.0
2017-08-16 08:00:00,CBK,11.21,11.27,11.22,11.24,618323.0,362.0
2017-08-16 09:00:00,CBK,11.23,11.29,11.24,11.28,559310.0,279.0
2017-08-16 10:00:00,CBK,11.235,11.29,11.28,11.235,326452.0,257.0
2017-08-16 11:00:00,CBK,11.23,11.26,11.235,11.235,216425.0,199.0
2017-08-16 12:00:00,CBK,11.235,11.265,11.235,11.245,252978.0,231.0
2017-08-16 13:00:00,CBK,11.24,11.265,11.245,11.25,713619.0,338.0
2017-08-16 14:00:00,CBK,11.23,11.26,11.255,11.245,499963.0,366.0
2017-08-16 15:00:00,CBK,11.17,11.25,11.245,11.195,610661.0,322.0
2017-08-16 16:00:00,CBK,11.185,11.2,11.185,11.195,0.0,0.0
2017-08-16 17:00:00,CBK,11.185,11.2,11.185,11.195,0.0,0.0
2017-08-16 18:00:00,CBK,11.185,11.2,11.185,11.195,0.0,0.0
2017-08-16 19:00:00,CBK,11.185,11.2,11.185,11.195,0.0,0.0
2017-08-16 20:00:00,CBK,11.185,11.2,11.185,11.195,0.0,0.0
2017-08-17 08:00:00,CBK,11.065,11.155,11.135,11.085,832974.0,488.0
2017-08-17 09:00:00,CBK,11.075,11.11,11.09,11.105,391098.0,294.0
2017-08-17 10:00:00,CBK,11.085,11.125,11.1,11.105,263801.0,210.0
2017-08-17 11:00:00,CBK,11.07,11.145,11.105,11.075,1235761.0,616.0
2017-08-17 12:00:00,CBK,10.925,11.085,11.08,10.98,1557774.0,842.0
2017-08-17 13:00:00,CBK,10.945,11.02,10.98,10.985,814292.0,514.0
2017-08-17 14:00:00,CBK,10.87,10.985,10.98,10.915,1365555.0,904.0
2017-08-17 15:00:00,CBK,10.88,10.96,10.92,10.885,701336.0,461.0
2017-08-17 16:00:00,CBK,10.88,10.895,10.895,10.885,0.0,0.0
2017-08-17 17:00:00,CBK,10.88,10.895,10.895,10.885,0.0,0.0
2017-08-17 18:00:00,CBK,10.88,10.895,10.895,10.885,0.0,0.0
2017-08-17 19:00:00,CBK,10.88,10.895,10.895,10.885,0.0,0.0
2017-08-17 20:00:00,CBK,10.88,10.895,10.895,10.885,0.0,0.0
2017-08-18 08:00:00,CBK,10.775,10.835,10.795,10.78,943349.0,639.0
2017-08-18 09:00:00,CBK,10.78,10.895,10.78,10.855,1379506.0,713.0
2017-08-18 10:00:00,CBK,10.845,10.92,10.855,10.9,677496.0,463.0
2017-08-18 11:00:00,CBK,10.86,10.92,10.905,10.9,752867.0,461.0
2017-08-18 12:00:00,CBK,10.89,10.925,10.905,10.91,348023.0,220.0
2017-08-18 13:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 14:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 15:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 16:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 17:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 18:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 19:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-18 20:00:00,CBK,10.905,10.91,10.905,10.91,0.0,0.0
2017-08-21 08:00:00,CBK,10.795,10.87,10.855,10.835,589592.0,379.0
2017-08-21 09:00:00,CBK,10.835,10.87,10.835,10.845,626580.0,534.0
2017-08-21 10:00:00,CBK,10.835,10.905,10.84,10.855,493946.0,391.0
2017-08-21 11:00:00,CBK,10.825,10.87,10.86,10.855,584751.0,389.0
2017-08-21 12:00:00,CBK,10.82,10.855,10.855,10.82,287310.0,255.0
2017-08-21 13:00:00,CBK,10.755,10.835,10.82,10.79,747501.0,504.0
2017-08-21 14:00:00,CBK,10.77,10.81,10.79,10.79,697706.0,497.0
2017-08-21 15:00:00,CBK,10.76,10.81,10.79,10.78,537990.0,302.0
2017-08-21 16:00:00,CBK,10.78,10.79,10.79,10.78,0.0,0.0
2017-08-21 17:00:00,CBK,10.78,10.79,10.79,10.78,0.0,0.0
2017-08-21 18:00:00,CBK,10.78,10.79,10.79,10.78,0.0,0.0
2017-08-21 19:00:00,CBK,10.78,10.79,10.79,10.78,0.0,0.0
2017-08-21 20:00:00,CBK,10.78,10.79,10.79,10.78,0.0,0.0
2017-08-22 08:00:00,CBK,10.83,10.9,10.885,10.85,632892.0,459.0
2017-08-22 09:00:00,CBK,10.78,10.845,10.845,10.805,474519.0,389.0
2017-08-22 10:00:00,CBK,10.73,10.82,10.805,10.755,540955.0,423.0
2017-08-22 11:00:00,CBK,10.74,10.79,10.755,10.765,437459.0,295.0
2017-08-22 12:00:00,CBK,10.76,10.815,10.765,10.775,474594.0,356.0
2017-08-22 13:00:00,CBK,10.74,10.8,10.78,10.78,959896.0,620.0
2017-08-22 14:00:00,CBK,10.73,10.78,10.775,10.745,648190.0,498.0
2017-08-22 15:00:00,CBK,10.73,10.755,10.75,10.75,392638.0,289.0
2017-08-22 16:00:00,CBK,10.74,10.75,10.74,10.75,0.0,0.0
2017-08-22 17:00:00,CBK,10.74,10.75,10.74,10.75,0.0,0.0
2017-08-22 18:00:00,CBK,10.74,10.75,10.74,10.75,0.0,0.0
2017-08-22 19:00:00,CBK,10.74,10.75,10.74,10.75,0.0,0.0
2017-08-22 20:00:00,CBK,10.74,10.75,10.74,10.75,0.0,0.0
2017-08-23 08:00:00,CBK,10.765,10.845,10.815,10.84,553050.0,459.0
2017-08-23 09:00:00,CBK,10.79,10.845,10.835,10.805,609333.0,455.0
2017-08-23 10:00:00,CBK,10.76,10.81,10.805,10.76,280493.0,195.0
2017-08-23 11:00:00,CBK,10.69,10.775,10.76,10.69,628988.0,305.0
2017-08-23 12:00:00,CBK,10.67,10.74,10.695,10.71,681636.0,418.0
2017-08-23 13:00:00,CBK,10.67,10.74,10.71,10.735,684335.0,461.0
2017-08-23 14:00:00,CBK,10.63,10.735,10.73,10.67,697134.0,518.0
2017-08-23 15:00:00,CBK,10.67,10.7,10.675,10.7,537754.0,265.0
2017-08-23 16:00:00,CBK,10.69,10.7,10.695,10.7,0.0,0.0
2017-08-23 17:00:00,CBK,10.69,10.7,10.695,10.7,0.0,0.0
2017-08-23 18:00:00,CBK,10.69,10.7,10.695,10.7,0.0,0.0
2017-08-23 19:00:00,CBK,10.69,10.7,10.695,10.7,0.0,0.0
2017-08-23 20:00:00,CBK,10.69,10.7,10.695,10.7,0.0,0.0
2017-08-24 08:00:00,CBK,10.685,10.76,10.7,10.705,802792.0,513.0
2017-08-24 09:00:00,CBK,10.69,10.725,10.705,10.695,399558.0,291.0
2017-08-24 10:00:00,CBK,10.69,10.75,10.695,10.75,439967.0,291.0
2017-08-24 11:00:00,CBK,10.715,10.755,10.75,10.73,576567.0,336.0
2017-08-24 12:00:00,CBK,10.7,10.74,10.73,10.72,364620.0,308.0
2017-08-24 13:00:00,CBK,10.66,10.73,10.72,10.68,499022.0,378.0
2017-08-24 14:00:00,CBK,10.655,10.72,10.68,10.69,663053.0,486.0
2017-08-24 15:00:00,CBK,10.655,10.71,10.69,10.685,284891.0,218.0
2017-08-24 16:00:00,CBK,10.665,10.685,10.665,10.685,0.0,0.0
2017-08-24 17:00:00,CBK,10.665,10.685,10.665,10.685,0.0,0.0
2017-08-24 18:00:00,CBK,10.665,10.685,10.665,10.685,0.0,0.0
2017-08-24 19:00:00,CBK,10.665,10.685,10.665,10.685,0.0,0.0
2017-08-24 20:00:00,CBK,10.665,10.685,10.665,10.685,0.0,0.0
2017-08-25 08:00:00,CBK,10.695,10.75,10.75,10.7,603762.0,398.0
2017-08-25 09:00:00,CBK,10.68,10.725,10.7,10.725,335275.0,196.0
2017-08-25 10:00:00,CBK,10.7,10.74,10.725,10.705,543085.0,269.0
2017-08-25 11:00:00,CBK,10.695,10.725,10.71,10.705,355950.0,185.0
2017-08-25 12:00:00,CBK,10.69,10.725,10.7,10.71,227994.0,147.0
2017-08-25 13:00:00,CBK,10.69,10.735,10.705,10.72,433714.0,284.0
2017-08-25 14:00:00,CBK,10.655,10.72,10.72,10.655,451498.0,386.0
2017-08-25 15:00:00,CBK,10.625,10.66,10.65,10.635,310156.0,215.0
2017-08-25 16:00:00,CBK,10.625,10.635,10.625,10.635,0.0,0.0
2017-08-25 17:00:00,CBK,10.625,10.635,10.625,10.635,0.0,0.0
2017-08-25 18:00:00,CBK,10.625,10.635,10.625,10.635,0.0,0.0
2017-08-25 19:00:00,CBK,10.625,10.635,10.625,10.635,0.0,0.0
2017-08-25 20:00:00,CBK,10.625,10.635,10.625,10.635,0.0,0.0
2017-08-28 08:00:00,CBK,10.55,10.61,10.555,10.57,341429.0,237.0
2017-08-28 09:00:00,CBK,10.535,10.565,10.565,10.555,189128.0,156.0
2017-08-28 10:00:00,CBK,10.555,10.575,10.555,10.57,171596.0,132.0
2017-08-28 11:00:00,CBK,10.565,10.605,10.57,10.59,293660.0,177.0
2017-08-28 12:00:00,CBK,10.585,10.61,10.59,10.595,146930.0,152.0
2017-08-28 13:00:00,CBK,10.59,10.63,10.595,10.6,349188.0,227.0
2017-08-28 14:00:00,CBK,10.585,10.625,10.6,10.61,302201.0,199.0
2017-08-28 15:00:00,CBK,10.575,10.62,10.61,10.59,163059.0,108.0
2017-08-28 16:00:00,CBK,10.58,10.59,10.58,10.59,0.0,0.0
2017-08-28 17:00:00,CBK,10.58,10.59,10.58,10.59,0.0,0.0
2017-08-28 18:00:00,CBK,10.58,10.59,10.58,10.59,0.0,0.0
2017-08-28 19:00:00,CBK,10.58,10.59,10.58,10.59,0.0,0.0
2017-08-28 20:00:00,CBK,10.58,10.59,10.58,10.59,0.0,0.0
2017-08-29 08:00:00,CBK,10.285,10.4,10.365,10.29,1590811.0,1079.0
2017-08-29 09:00:00,CBK,10.255,10.32,10.29,10.305,1284358.0,759.0
2017-08-29 10:00:00,CBK,10.235,10.31,10.3,10.265,697205.0,451.0
2017-08-29 11:00:00,CBK,10.25,10.29,10.265,10.26,642357.0,407.0
2017-08-29 12:00:00,CBK,10.21,10.265,10.26,10.225,532447.0,412.0
2017-08-29 13:00:00,CBK,10.21,10.28,10.225,10.27,958832.0,556.0
2017-08-29 14:00:00,CBK,10.24,10.305,10.275,10.285,1218160.0,650.0
2017-08-29 15:00:00,CBK,10.245,10.285,10.285,10.245,691681.0,376.0
2017-08-29 16:00:00,CBK,10.245,10.255,10.25,10.245,0.0,0.0
2017-08-29 17:00:00,CBK,10.245,10.255,10.25,10.245,0.0,0.0
2017-08-29 18:00:00,CBK,10.245,10.255,10.25,10.245,0.0,0.0
2017-08-29 19:00:00,CBK,10.245,10.255,10.25,10.245,0.0,0.0
2017-08-29 20:00:00,CBK,10.245,10.255,10.25,10.245,0.0,0.0
2017-08-30 08:00:00,CBK,10.32,10.375,10.365,10.325,533651.0,292.0
2017-08-30 09:00:00,CBK,10.27,10.325,10.325,10.315,542864.0,343.0
2017-08-30 10:00:00,CBK,10.3,10.335,10.32,10.335,298729.0,215.0
2017-08-30 11:00:00,CBK,10.33,10.37,10.33,10.36,234528.0,142.0
2017-08-30 12:00:00,CBK,10.325,10.4,10.355,10.365,450085.0,315.0
2017-08-30 13:00:00,CBK,10.36,10.395,10.365,10.375,650557.0,415.0
2017-08-30 14:00:00,CBK,10.36,10.39,10.375,10.375,549041.0,312.0
2017-08-30 15:00:00,CBK,10.285,10.38,10.375,10.335,1111521.0,465.0
2017-08-30 16:00:00,CBK,10.32,10.335,10.335,10.335,0.0,0.0
2017-08-30 17:00:00,CBK,10.32,10.335,10.335,10.335,0.0,0.0
2017-08-30 18:00:00,CBK,10.32,10.335,10.335,10.335,0.0,0.0
2017-08-30 19:00:00,CBK,10.32,10.335,10.335,10.335,0.0,0.0
2017-08-30 20:00:00,CBK,10.32,10.335,10.335,10.335,0.0,0.0
2017-08-31 08:00:00,CBK,10.415,10.5,10.42,10.485,836038.0,439.0
2017-08-31 09:00:00,CBK,10.48,10.505,10.49,10.5,800692.0,350.0
2017-08-31 10:00:00,CBK,10.465,10.5,10.5,10.48,826378.0,362.0
2017-08-31 11:00:00,CBK,10.455,10.49,10.48,10.46,288144.0,185.0
2017-08-31 12:00:00,CBK,10.44,10.47,10.455,10.44,846452.0,478.0
2017-08-31 13:00:00,CBK,10.405,10.465,10.435,10.44,1269594.0,492.0
2017-08-31 14:00:00,CBK,10.38,10.46,10.435,10.445,1115973.0,671.0
2017-08-31 15:00:00,CBK,10.44,10.46,10.45,10.45,857895.0,382.0
2017-08-31 16:00:00,CBK,10.445,10.455,10.45,10.45,0.0,0.0
2017-08-31 17:00:00,CBK,10.445,10.455,10.45,10.45,0.0,0.0
2017-08-31 18:00:00,CBK,10.445,10.455,10.45,10.45,0.0,0.0
2017-08-31 19:00:00,CBK,10.445,10.455,10.45,10.45,0.0,0.0
2017-08-31 20:00:00,CBK,10.445,10.455,10.45,10.45,0.0,0.0
2017-09-01 08:00:00,CBK,10.38,10.43,10.425,10.4,542510.0,407.0
2017-09-01 09:00:00,CBK,10.375,10.435,10.395,10.42,412662.0,307.0
2017-09-01 10:00:00,CBK,10.41,10.445,10.415,10.435,310894.0,213.0
2017-09-01 11:00:00,CBK,10.43,10.46,10.435,10.445,347385.0,205.0
2017-09-01 12:00:00,CBK,10.38,10.455,10.445,10.435,669411.0,451.0
2017-09-01 13:00:00,CBK,10.405,10.45,10.44,10.425,363515.0,312.0
2017-09-01 14:00:00,CBK,10.43,10.535,10.43,10.535,1053080.0,495.0
2017-09-01 15:00:00,CBK,10.48,10.535,10.53,10.49,394176.0,233.0
2017-09-01 16:00:00,CBK,10.48,10.49,10.49,10.49,0.0,0.0
2017-09-01 17:00:00,CBK,10.48,10.49,10.49,10.49,0.0,0.0
2017-09-01 18:00:00,CBK,10.48,10.49,10.49,10.49,0.0,0.0
2017-09-01 19:00:00,CBK,10.48,10.49,10.49,10.49,0.0,0.0
2017-09-01 20:00:00,CBK,10.48,10.49,10.49,10.49,0.0,0.0
2017-09-04 08:00:00,CBK,10.36,10.395,10.395,10.37,291412.0,213.0
2017-09-04 09:00:00,CBK,10.355,10.395,10.365,10.355,585527.0,241.0
2017-09-04 10:00:00,CBK,10.35,10.405,10.355,10.4,197202.0,164.0
2017-09-04 11:00:00,CBK,10.37,10.405,10.405,10.385,268472.0,162.0
2017-09-04 12:00:00,CBK,10.38,10.41,10.38,10.395,231217.0,169.0
2017-09-04 13:00:00,CBK,10.375,10.395,10.395,10.38,173557.0,157.0
2017-09-04 14:00:00,CBK,10.375,10.395,10.38,10.385,361892.0,187.0
2017-09-04 15:00:00,CBK,10.375,10.395,10.38,10.38,279795.0,211.0
2017-09-04 16:00:00,CBK,10.38,10.385,10.385,10.38,0.0,0.0
2017-09-04 17:00:00,CBK,10.38,10.385,10.385,10.38,0.0,0.0
2017-09-04 18:00:00,CBK,10.38,10.385,10.385,10.38,0.0,0.0
2017-09-04 19:00:00,CBK,10.38,10.385,10.385,10.38,0.0,0.0
2017-09-04 20:00:00,CBK,10.38,10.385,10.385,10.38,0.0,0.0
2017-09-05 08:00:00,CBK,10.31,10.355,10.355,10.325,707939.0,479.0
2017-09-05 09:00:00,CBK,10.28,10.325,10.325,10.29,666019.0,288.0
2017-09-05 10:00:00,CBK,10.22,10.295,10.29,10.25,514845.0,291.0
2017-09-05 11:00:00,CBK,10.245,10.29,10.245,10.265,306393.0,210.0
2017-09-05 12:00:00,CBK,10.23,10.285,10.27,10.24,360475.0,196.0
2017-09-05 13:00:00,CBK,10.24,10.3,10.24,10.285,590189.0,372.0
2017-09-05 14:00:00,CBK,10.155,10.28,10.28,10.16,972847.0,664.0
2017-09-05 15:00:00,CBK,10.115,10.17,10.165,10.125,1110746.0,523.0
2017-09-05 16:00:00,CBK,10.115,10.125,10.125,10.125,0.0,0.0
2017-09-05 17:00:00,CBK,10.115,10.125,10.125,10.125,0.0,0.0
2017-09-05 18:00:00,CBK,10.115,10.125,10.125,10.125,0.0,0.0
2017-09-05 19:00:00,CBK,10.115,10.125,10.125,10.125,0.0,0.0
2017-09-05 20:00:00,CBK,10.115,10.125,10.125,10.125,0.0,0.0
2017-09-06 08:00:00,CBK,10.14,10.215,10.145,10.18,989354.0,608.0
2017-09-06 09:00:00,CBK,10.14,10.225,10.175,10.2,774608.0,538.0
2017-09-06 10:00:00,CBK,10.155,10.2,10.195,10.165,360165.0,265.0
2017-09-06 11:00:00,CBK,10.165,10.215,10.165,10.205,719142.0,406.0
2017-09-06 12:00:00,CBK,10.175,10.235,10.205,10.215,508829.0,356.0
2017-09-06 13:00:00,CBK,10.18,10.225,10.22,10.19,528741.0,332.0
2017-09-06 14:00:00,CBK,10.185,10.235,10.185,10.21,683382.0,444.0
2017-09-06 15:00:00,CBK,10.15,10.21,10.21,10.17,475682.0,266.0
2017-09-06 16:00:00,CBK,10.16,10.175,10.16,10.17,0.0,0.0
2017-09-06 17:00:00,CBK,10.16,10.175,10.16,10.17,0.0,0.0
2017-09-06 18:00:00,CBK,10.16,10.175,10.16,10.17,0.0,0.0
2017-09-06 19:00:00,CBK,10.16,10.175,10.16,10.17,0.0,0.0
2017-09-06 20:00:00,CBK,10.16,10.175,10.16,10.17,0.0,0.0
2017-09-07 08:00:00,CBK,10.12,10.175,10.14,10.15,607446.0,440.0
2017-09-07 09:00:00,CBK,10.14,10.24,10.15,10.24,961755.0,467.0
2017-09-07 10:00:00,CBK,10.22,10.285,10.235,10.25,816379.0,461.0
2017-09-07 11:00:00,CBK,10.195,10.25,10.245,10.225,657383.0,326.0
2017-09-07 12:00:00,CBK,10.14,10.22,10.22,10.14,1218532.0,715.0
2017-09-07 13:00:00,CBK,10.09,10.175,10.135,10.105,1856500.0,925.0
2017-09-07 14:00:00,CBK,10.035,10.1,10.1,10.055,1532140.0,841.0
2017-09-07 15:00:00,CBK,10.01,10.085,10.06,10.02,1193105.0,573.0
2017-09-07 16:00:00,CBK,10.015,10.02,10.02,10.02,0.0,0.0
2017-09-07 17:00:00,CBK,10.015,10.02,10.02,10.02,0.0,0.0
2017-09-07 18:00:00,CBK,10.015,10.02,10.02,10.02,0.0,0.0
2017-09-07 19:00:00,CBK,10.015,10.02,10.02,10.02,0.0,0.0
2017-09-07 20:00:00,CBK,10.015,10.02,10.02,10.02,0.0,0.0
2017-09-08 08:00:00,CBK,10.025,10.11,10.1,10.035,742506.0,483.0
2017-09-08 09:00:00,CBK,10.04,10.225,10.04,10.145,1530987.0,770.0
2017-09-08 10:00:00,CBK,10.1,10.185,10.15,10.115,720276.0,360.0
2017-09-08 11:00:00,CBK,10.095,10.15,10.11,10.105,390626.0,279.0
2017-09-08 12:00:00,CBK,10.09,10.16,10.105,10.145,337869.0,226.0
2017-09-08 13:00:00,CBK,10.125,10.17,10.145,10.14,583043.0,383.0
2017-09-08 14:00:00,CBK,10.14,10.19,10.14,10.16,891825.0,588.0
2017-09-08 15:00:00,CBK,10.14,10.17,10.16,10.155,523180.0,290.0
2017-09-08 16:00:00,CBK,10.155,10.17,10.17,10.155,0.0,0.0
2017-09-08 17:00:00,CBK,10.155,10.17,10.17,10.155,0.0,0.0
2017-09-08 18:00:00,CBK,10.155,10.17,10.17,10.155,0.0,0.0
2017-09-08 19:00:00,CBK,10.155,10.17,10.17,10.155,0.0,0.0
2017-09-08 20:00:00,CBK,10.155,10.17,10.17,10.155,0.0,0.0
2017-09-11 08:00:00,CBK,10.375,10.44,10.375,10.415,782751.0,449.0
2017-09-11 09:00:00,CBK,10.395,10.485,10.41,10.465,1225273.0,551.0
2017-09-11 10:00:00,CBK,10.46,10.485,10.47,10.47,657497.0,331.0
2017-09-11 11:00:00,CBK,10.43,10.485,10.465,10.44,644390.0,307.0
2017-09-11 12:00:00,CBK,10.43,10.48,10.44,10.435,721730.0,326.0
2017-09-11 13:00:00,CBK,10.405,10.435,10.43,10.42,739050.0,458.0
2017-09-11 14:00:00,CBK,10.425,10.475,10.425,10.47,677159.0,386.0
2017-09-11 15:00:00,CBK,10.45,10.475,10.475,10.47,464106.0,266.0
2017-09-11 16:00:00,CBK,10.45,10.47,10.45,10.47,0.0,0.0
2017-09-11 17:00:00,CBK,10.45,10.47,10.45,10.47,0.0,0.0
2017-09-11 18:00:00,CBK,10.45,10.47,10.45,10.47,0.0,0.0
2017-09-11 19:00:00,CBK,10.45,10.47,10.45,10.47,0.0,0.0
2017-09-11 20:00:00,CBK,10.45,10.47,10.45,10.47,0.0,0.0
2017-09-12 08:00:00,CBK,10.695,10.8,10.71,10.77,1921699.0,801.0
2017-09-12 09:00:00,CBK,10.745,10.795,10.77,10.75,1085765.0,445.0
2017-09-12 10:00:00,CBK,10.745,10.79,10.745,10.785,458881.0,254.0
2017-09-12 11:00:00,CBK,10.77,10.84,10.785,10.835,580445.0,270.0
2017-09-12 12:00:00,CBK,10.79,10.835,10.83,10.795,458778.0,255.0
2017-09-12 13:00:00,CBK,10.795,10.845,10.795,10.81,787489.0,379.0
2017-09-12 14:00:00,CBK,10.755,10.815,10.81,10.775,939637.0,436.0
2017-09-12 15:00:00,CBK,10.74,10.8,10.775,10.79,856190.0,322.0
2017-09-12 16:00:00,CBK,10.775,10.8,10.775,10.79,0.0,0.0
2017-09-12 17:00:00,CBK,10.775,10.8,10.775,10.79,0.0,0.0
2017-09-12 18:00:00,CBK,10.775,10.8,10.775,10.79,0.0,0.0
2017-09-12 19:00:00,CBK,10.775,10.8,10.775,10.79,0.0,0.0
2017-09-12 20:00:00,CBK,10.775,10.8,10.775,10.79,0.0,0.0
2017-09-13 08:00:00,CBK,10.75,10.82,10.755,10.81,452006.0,328.0
2017-09-13 09:00:00,CBK,10.805,10.89,10.81,10.865,719705.0,304.0
2017-09-13 10:00:00,CBK,10.82,10.865,10.865,10.82,274283.0,151.0
2017-09-13 11:00:00,CBK,10.81,10.835,10.82,10.825,370553.0,195.0
2017-09-13 12:00:00,CBK,10.75,10.83,10.825,10.775,423835.0,263.0
2017-09-13 13:00:00,CBK,10.755,10.78,10.78,10.765,377625.0,237.0
2017-09-13 14:00:00,CBK,10.76,10.805,10.765,10.795,791982.0,353.0
2017-09-13 15:00:00,CBK,10.785,10.805,10.795,10.795,345976.0,182.0
2017-09-13 16:00:00,CBK,10.79,10.795,10.79,10.795,0.0,0.0
2017-09-13 17:00:00,CBK,10.79,10.795,10.79,10.795,0.0,0.0
2017-09-13 18:00:00,CBK,10.79,10.795,10.79,10.795,0.0,0.0
2017-09-13 19:00:00,CBK,10.79,10.795,10.79,10.795,0.0,0.0
2017-09-13 20:00:00,CBK,10.79,10.795,10.79,10.795,0.0,0.0
2017-09-14 08:00:00,CBK,10.7,10.745,10.725,10.72,415917.0,284.0
2017-09-14 09:00:00,CBK,10.71,10.75,10.715,10.745,459922.0,288.0
2017-09-14 10:00:00,CBK,10.7,10.75,10.74,10.71,302746.0,267.0
2017-09-14 11:00:00,CBK,10.71,10.84,10.71,10.82,800405.0,430.0
2017-09-14 12:00:00,CBK,10.775,10.845,10.825,10.825,911055.0,639.0
2017-09-14 13:00:00,CBK,10.785,10.875,10.825,10.8,1016394.0,561.0
2017-09-14 14:00:00,CBK,10.74,10.805,10.805,10.775,827006.0,425.0
2017-09-14 15:00:00,CBK,10.755,10.79,10.78,10.775,516723.0,246.0
2017-09-14 16:00:00,CBK,10.765,10.775,10.765,10.775,0.0,0.0
2017-09-14 17:00:00,CBK,10.765,10.775,10.765,10.775,0.0,0.0
2017-09-14 18:00:00,CBK,10.765,10.775,10.765,10.775,0.0,0.0
2017-09-14 19:00:00,CBK,10.765,10.775,10.765,10.775,0.0,0.0
2017-09-14 20:00:00,CBK,10.765,10.775,10.765,10.775,0.0,0.0
2017-09-15 08:00:00,CBK,10.64,10.7,10.675,10.695,575410.0,387.0
2017-09-15 09:00:00,CBK,10.69,10.825,10.7,10.745,1795275.0,1264.0
2017-09-15 10:00:00,CBK,10.705,10.765,10.74,10.72,556055.0,381.0
2017-09-15 11:00:00,CBK,10.715,10.8,10.72,10.78,750485.0,433.0
2017-09-15 12:00:00,CBK,10.69,10.79,10.785,10.69,510137.0,244.0
2017-09-15 13:00:00,CBK,10.67,10.725,10.69,10.705,865093.0,424.0
2017-09-15 14:00:00,CBK,10.67,10.76,10.705,10.755,682728.0,401.0
2017-09-15 15:00:00,CBK,10.725,10.765,10.755,10.735,584388.0,257.0
2017-09-15 16:00:00,CBK,10.73,10.735,10.73,10.735,0.0,0.0
2017-09-15 17:00:00,CBK,10.73,10.735,10.73,10.735,0.0,0.0
2017-09-15 18:00:00,CBK,10.73,10.735,10.73,10.735,0.0,0.0
2017-09-15 19:00:00,CBK,10.73,10.735,10.73,10.735,0.0,0.0
2017-09-15 20:00:00,CBK,10.73,10.735,10.73,10.735,0.0,0.0
2017-09-18 08:00:00,CBK,10.74,10.81,10.81,10.78,783737.0,412.0
2017-09-18 09:00:00,CBK,10.765,10.805,10.775,10.775,410357.0,267.0
2017-09-18 10:00:00,CBK,10.72,10.775,10.775,10.735,609417.0,334.0
2017-09-18 11:00:00,CBK,10.685,10.735,10.735,10.72,576845.0,248.0
2017-09-18 12:00:00,CBK,10.67,10.72,10.715,10.705,558273.0,245.0
2017-09-18 13:00:00,CBK,10.705,10.755,10.71,10.71,727752.0,387.0
2017-09-18 14:00:00,CBK,10.675,10.72,10.71,10.71,1132940.0,436.0
2017-09-18 15:00:00,CBK,10.68,10.71,10.705,10.705,354819.0,242.0
2017-09-18 16:00:00,CBK,10.7,10.705,10.7,10.705,0.0,0.0
2017-09-18 17:00:00,CBK,10.7,10.705,10.7,10.705,0.0,0.0
2017-09-18 18:00:00,CBK,10.7,10.705,10.7,10.705,0.0,0.0
2017-09-18 19:00:00,CBK,10.7,10.705,10.7,10.705,0.0,0.0
2017-09-18 20:00:00,CBK,10.7,10.705,10.7,10.705,0.0,0.0
2017-09-19 08:00:00,CBK,10.585,10.635,10.635,10.59,721660.0,401.0
2017-09-19 09:00:00,CBK,10.58,10.635,10.59,10.63,415539.0,271.0
2017-09-19 10:00:00,CBK,10.615,10.655,10.625,10.64,251624.0,187.0
2017-09-19 11:00:00,CBK,10.59,10.645,10.645,10.615,655319.0,312.0
2017-09-19 12:00:00,CBK,10.58,10.62,10.615,10.59,412014.0,220.0
2017-09-19 13:00:00,CBK,10.57,10.615,10.595,10.6,680585.0,300.0
2017-09-19 14:00:00,CBK,10.555,10.615,10.605,10.595,967584.0,344.0
2017-09-19 15:00:00,CBK,10.57,10.595,10.595,10.59,536294.0,205.0
2017-09-19 16:00:00,CBK,10.59,10.595,10.595,10.59,0.0,0.0
2017-09-19 17:00:00,CBK,10.59,10.595,10.595,10.59,0.0,0.0
2017-09-19 18:00:00,CBK,10.59,10.595,10.595,10.59,0.0,0.0
2017-09-19 19:00:00,CBK,10.59,10.595,10.595,10.59,0.0,0.0
2017-09-19 20:00:00,CBK,10.59,10.595,10.595,10.59,0.0,0.0
2017-09-20 08:00:00,CBK,10.455,10.525,10.52,10.505,847771.0,525.0
2017-09-20 09:00:00,CBK,10.41,10.505,10.505,10.435,880039.0,428.0
2017-09-20 10:00:00,CBK,10.415,10.455,10.44,10.435,416328.0,270.0
2017-09-20 11:00:00,CBK,10.425,10.46,10.435,10.455,341288.0,222.0
2017-09-20 12:00:00,CBK,10.435,10.475,10.45,10.45,336538.0,246.0
2017-09-20 13:00:00,CBK,10.38,10.465,10.455,10.38,732033.0,344.0
2017-09-20 14:00:00,CBK,10.375,10.98,10.38,10.735,8993162.0,3713.0
2017-09-20 15:00:00,CBK,10.73,10.905,10.735,10.84,1985164.0,1035.0
2017-09-20 16:00:00,CBK,10.83,10.85,10.84,10.84,0.0,0.0
2017-09-20 17:00:00,CBK,10.83,10.85,10.84,10.84,0.0,0.0
2017-09-20 18:00:00,CBK,10.83,10.85,10.84,10.84,0.0,0.0
2017-09-20 19:00:00,CBK,10.83,10.85,10.84,10.84,0.0,0.0
2017-09-20 20:00:00,CBK,10.83,10.85,10.84,10.84,0.0,0.0
2017-09-21 08:00:00,CBK,11.325,11.39,11.385,11.34,3060890.0,1563.0
2017-09-21 09:00:00,CBK,11.215,11.335,11.335,11.26,1821236.0,962.0
2017-09-21 10:00:00,CBK,11.245,11.32,11.255,11.265,1209936.0,550.0
2017-09-21 11:00:00,CBK,11.03,11.28,11.28,11.2,3568941.0,1643.0
2017-09-21 12:00:00,CBK,11.12,11.205,11.205,11.15,1101789.0,694.0
2017-09-21 13:00:00,CBK,11.115,11.175,11.15,11.155,868033.0,492.0
2017-09-21 14:00:00,CBK,11.15,11.225,11.155,11.21,1134593.0,577.0
2017-09-21 15:00:00,CBK,11.185,11.23,11.21,11.205,789588.0,400.0
2017-09-21 16:00:00,CBK,11.205,11.22,11.21,11.205,0.0,0.0
2017-09-21 17:00:00,CBK,11.205,11.22,11.21,11.205,0.0,0.0
2017-09-21 18:00:00,CBK,11.205,11.22,11.21,11.205,0.0,0.0
2017-09-21 19:00:00,CBK,11.205,11.22,11.21,11.205,0.0,0.0
2017-09-21 20:00:00,CBK,11.205,11.22,11.21,11.205,0.0,0.0
2017-09-22 08:00:00,CBK,11.18,11.25,11.21,11.235,901055.0,652.0
2017-09-22 09:00:00,CBK,11.22,11.265,11.23,11.265,776540.0,495.0
2017-09-22 10:00:00,CBK,11.24,11.31,11.26,11.295,793654.0,457.0
2017-09-22 11:00:00,CBK,11.25,11.305,11.3,11.275,900336.0,521.0
2017-09-22 12:00:00,CBK,11.245,11.29,11.275,11.275,918556.0,522.0
2017-09-22 13:00:00,CBK,11.215,11.29,11.28,11.24,815277.0,537.0
2017-09-22 14:00:00,CBK,11.22,11.255,11.24,11.255,957717.0,484.0
2017-09-22 15:00:00,CBK,11.245,11.265,11.25,11.255,739264.0,291.0
2017-09-22 16:00:00,CBK,11.25,11.255,11.25,11.255,0.0,0.0
2017-09-22 17:00:00,CBK,11.25,11.255,11.25,11.255,0.0,0.0
2017-09-22 18:00:00,CBK,11.25,11.255,11.25,11.255,0.0,0.0
2017-09-22 19:00:00,CBK,11.25,11.255,11.25,11.255,0.0,0.0
2017-09-22 20:00:00,CBK,11.25,11.255,11.25,11.255,0.0,0.0
2017-09-25 08:00:00,CBK,10.985,11.105,11.09,11.05,1577169.0,824.0
2017-09-25 09:00:00,CBK,10.985,11.045,11.045,11.015,1451972.0,756.0
2017-09-25 10:00:00,CBK,11.02,11.1,11.02,11.095,800811.0,590.0
2017-09-25 11:00:00,CBK,11.045,11.11,11.1,11.05,685821.0,509.0
2017-09-25 12:00:00,CBK,11.05,11.105,11.055,11.065,589401.0,432.0
2017-09-25 13:00:00,CBK,11.055,11.11,11.07,11.085,876124.0,619.0
2017-09-25 14:00:00,CBK,11.025,11.09,11.085,11.025,2031749.0,803.0
2017-09-25 15:00:00,CBK,10.99,11.035,11.02,11.035,2031074.0,681.0
2017-09-25 16:00:00,CBK,11.03,11.035,11.03,11.035,0.0,0.0
2017-09-25 17:00:00,CBK,11.03,11.035,11.03,11.035,0.0,0.0
2017-09-25 18:00:00,CBK,11.03,11.035,11.03,11.035,0.0,0.0
2017-09-25 19:00:00,CBK,11.03,11.035,11.03,11.035,0.0,0.0
2017-09-25 20:00:00,CBK,11.03,11.035,11.03,11.035,0.0,0.0
2017-09-26 08:00:00,CBK,11.125,11.19,11.175,11.175,1531763.0,791.0
2017-09-26 09:00:00,CBK,11.09,11.18,11.175,11.1,964598.0,539.0
2017-09-26 10:00:00,CBK,11.08,11.12,11.1,11.085,587539.0,402.0
2017-09-26 11:00:00,CBK,11.065,11.13,11.09,11.12,621584.0,393.0
2017-09-26 12:00:00,CBK,11.09,11.14,11.115,11.14,390957.0,266.0
2017-09-26 13:00:00,CBK,11.13,11.18,11.14,11.13,1115607.0,558.0
2017-09-26 14:00:00,CBK,11.11,11.165,11.13,11.12,746109.0,402.0
2017-09-26 15:00:00,CBK,11.09,11.125,11.12,11.115,804210.0,344.0
2017-09-26 16:00:00,CBK,11.1,11.12,11.1,11.115,0.0,0.0
2017-09-26 17:00:00,CBK,11.1,11.12,11.1,11.115,0.0,0.0
2017-09-26 18:00:00,CBK,11.1,11.12,11.1,11.115,0.0,0.0
2017-09-26 19:00:00,CBK,11.1,11.12,11.1,11.115,0.0,0.0
2017-09-26 20:00:00,CBK,11.1,11.12,11.1,11.115,0.0,0.0
2017-09-27 08:00:00,CBK,11.29,11.365,11.345,11.355,1292457.0,695.0
2017-09-27 09:00:00,CBK,11.35,11.38,11.355,11.355,741541.0,342.0
2017-09-27 10:00:00,CBK,11.31,11.375,11.355,11.335,544455.0,343.0
2017-09-27 11:00:00,CBK,11.325,11.37,11.33,11.37,523473.0,283.0
2017-09-27 12:00:00,CBK,11.355,11.465,11.37,11.455,1733014.0,646.0
2017-09-27 13:00:00,CBK,11.43,11.5,11.455,11.45,1442488.0,799.0
2017-09-27 14:00:00,CBK,11.435,11.49,11.45,11.44,1033994.0,677.0
2017-09-27 15:00:00,CBK,11.42,11.45,11.445,11.43,500713.0,321.0
2017-09-27 16:00:00,CBK,11.425,11.43,11.425,11.43,0.0,0.0
2017-09-27 17:00:00,CBK,11.425,11.43,11.425,11.43,0.0,0.0
2017-09-27 18:00:00,CBK,11.425,11.43,11.425,11.43,0.0,0.0
2017-09-27 19:00:00,CBK,11.425,11.43,11.425,11.43,0.0,0.0
2017-09-27 20:00:00,CBK,11.425,11.43,11.425,11.43,0.0,0.0
2017-09-28 08:00:00,CBK,11.61,11.68,11.665,11.68,1321713.0,730.0
2017-09-28 09:00:00,CBK,11.595,11.695,11.675,11.61,929232.0,503.0
2017-09-28 10:00:00,CBK,11.51,11.62,11.615,11.52,992179.0,622.0
2017-09-28 11:00:00,CBK,11.475,11.53,11.51,11.49,945645.0,528.0
2017-09-28 12:00:00,CBK,11.415,11.485,11.485,11.455,816799.0,545.0
2017-09-28 13:00:00,CBK,11.415,11.46,11.455,11.425,629035.0,429.0
2017-09-28 14:00:00,CBK,11.335,11.435,11.425,11.355,1002868.0,530.0
2017-09-28 15:00:00,CBK,11.335,11.375,11.36,11.34,518144.0,309.0
2017-09-28 16:00:00,CBK,11.335,11.35,11.34,11.34,0.0,0.0
2017-09-28 17:00:00,CBK,11.335,11.35,11.34,11.34,0.0,0.0
2017-09-28 18:00:00,CBK,11.335,11.35,11.34,11.34,0.0,0.0
2017-09-28 19:00:00,CBK,11.335,11.35,11.34,11.34,0.0,0.0
2017-09-28 20:00:00,CBK,11.335,11.35,11.34,11.34,0.0,0.0
2017-09-29 08:00:00,CBK,11.355,11.425,11.365,11.365,564970.0,371.0
2017-09-29 09:00:00,CBK,11.335,11.37,11.365,11.34,418958.0,345.0
2017-09-29 10:00:00,CBK,11.33,11.375,11.345,11.36,379457.0,245.0
2017-09-29 11:00:00,CBK,11.34,11.415,11.365,11.415,367033.0,234.0
2017-09-29 12:00:00,CBK,11.395,11.435,11.415,11.42,390518.0,312.0
2017-09-29 13:00:00,CBK,11.415,11.525,11.42,11.515,854724.0,453.0
2017-09-29 14:00:00,CBK,11.485,11.55,11.515,11.485,975030.0,518.0
2017-09-29 15:00:00,CBK,11.47,11.5,11.485,11.495,593675.0,314.0
2017-09-29 16:00:00,CBK,11.49,11.495,11.49,11.495,0.0,0.0
2017-09-29 17:00:00,CBK,11.49,11.495,11.49,11.495,0.0,0.0
2017-09-29 18:00:00,CBK,11.49,11.495,11.49,11.495,0.0,0.0
2017-09-29 19:00:00,CBK,11.49,11.495,11.49,11.495,0.0,0.0
2017-09-29 20:00:00,CBK,11.49,11.495,11.49,11.495,0.0,0.0
2017-10-02 08:00:00,CBK,11.39,11.5,11.5,11.395,838998.0,518.0
2017-10-02 09:00:00,CBK,11.365,11.415,11.395,11.405,793111.0,558.0
2017-10-02 10:00:00,CBK,11.37,11.415,11.405,11.39,759680.0,349.0
2017-10-02 11:00:00,CBK,11.36,11.42,11.39,11.415,504254.0,322.0
2017-10-02 12:00:00,CBK,11.365,11.425,11.42,11.37,480641.0,335.0
2017-10-02 13:00:00,CBK,11.36,11.405,11.365,11.405,552937.0,371.0
2017-10-02 14:00:00,CBK,11.405,11.465,11.41,11.445,826404.0,483.0
2017-10-02 15:00:00,CBK,11.425,11.46,11.445,11.44,403686.0,208.0
2017-10-02 16:00:00,CBK,11.435,11.445,11.435,11.44,0.0,0.0
2017-10-02 17:00:00,CBK,11.435,11.445,11.435,11.44,0.0,0.0
2017-10-02 18:00:00,CBK,11.435,11.445,11.435,11.44,0.0,0.0
2017-10-02 19:00:00,CBK,11.435,11.445,11.435,11.44,0.0,0.0
2017-10-02 20:00:00,CBK,11.435,11.445,11.435,11.44,0.0,0.0
2017-10-04 08:00:00,CBK,11.285,11.39,11.325,11.365,1321641.0,899.0
2017-10-04 09:00:00,CBK,11.32,11.385,11.355,11.32,753054.0,452.0
2017-10-04 10:00:00,CBK,11.225,11.325,11.325,11.235,825108.0,513.0
2017-10-04 11:00:00,CBK,11.215,11.3,11.235,11.295,843221.0,515.0
2017-10-04 12:00:00,CBK,11.285,11.34,11.295,11.315,633434.0,493.0
2017-10-04 13:00:00,CBK,11.31,11.36,11.32,11.35,901410.0,539.0
2017-10-04 14:00:00,CBK,11.335,11.4,11.35,11.355,935330.0,605.0
2017-10-04 15:00:00,CBK,11.355,11.39,11.36,11.38,459509.0,265.0
2017-10-04 16:00:00,CBK,11.37,11.38,11.37,11.38,0.0,0.0
2017-10-04 17:00:00,CBK,11.37,11.38,11.37,11.38,0.0,0.0
2017-10-04 18:00:00,CBK,11.37,11.38,11.37,11.38,0.0,0.0
2017-10-04 19:00:00,CBK,11.37,11.38,11.37,11.38,0.0,0.0
2017-10-04 20:00:00,CBK,11.37,11.38,11.37,11.38,0.0,0.0
2017-10-05 08:00:00,CBK,11.39,11.445,11.425,11.425,574731.0,440.0
2017-10-05 09:00:00,CBK,11.405,11.46,11.425,11.445,460055.0,389.0
2017-10-05 10:00:00,CBK,11.445,11.515,11.445,11.495,1019932.0,501.0
2017-10-05 11:00:00,CBK,11.47,11.51,11.495,11.475,377505.0,278.0
2017-10-05 12:00:00,CBK,11.465,11.51,11.475,11.49,652325.0,370.0
2017-10-05 13:00:00,CBK,11.485,11.69,11.49,11.655,2299993.0,1273.0
2017-10-05 14:00:00,CBK,11.61,11.715,11.65,11.63,1621529.0,939.0
2017-10-05 15:00:00,CBK,11.62,11.66,11.635,11.645,632693.0,357.0
2017-10-05 16:00:00,CBK,11.635,11.65,11.635,11.645,0.0,0.0
2017-10-05 17:00:00,CBK,11.635,11.65,11.635,11.645,0.0,0.0
2017-10-05 18:00:00,CBK,11.635,11.65,11.635,11.645,0.0,0.0
2017-10-05 19:00:00,CBK,11.635,11.65,11.635,11.645,0.0,0.0
2017-10-05 20:00:00,CBK,11.635,11.65,11.635,11.645,0.0,0.0
2017-10-06 08:00:00,CBK,11.5,11.57,11.505,11.545,789949.0,537.0
2017-10-06 09:00:00,CBK,11.475,11.56,11.54,11.535,879204.0,443.0
2017-10-06 10:00:00,CBK,11.51,11.585,11.535,11.575,715966.0,300.0
2017-10-06 11:00:00,CBK,11.56,11.605,11.575,11.58,389199.0,316.0
2017-10-06 12:00:00,CBK,11.54,11.64,11.575,11.595,1003668.0,657.0
2017-10-06 13:00:00,CBK,11.58,11.665,11.595,11.63,916313.0,488.0
2017-10-06 14:00:00,CBK,11.54,11.635,11.62,11.56,856844.0,530.0
2017-10-06 15:00:00,CBK,11.55,11.595,11.56,11.57,415325.0,304.0
2017-10-06 16:00:00,CBK,11.565,11.575,11.565,11.57,0.0,0.0
2017-10-06 17:00:00,CBK,11.565,11.575,11.565,11.57,0.0,0.0
2017-10-06 18:00:00,CBK,11.565,11.575,11.565,11.57,0.0,0.0
2017-10-06 19:00:00,CBK,11.565,11.575,11.565,11.57,0.0,0.0
2017-10-06 20:00:00,CBK,11.565,11.575,11.565,11.57,0.0,0.0
2017-10-09 08:00:00,CBK,11.535,11.61,11.575,11.54,758067.0,513.0
2017-10-09 09:00:00,CBK,11.53,11.565,11.54,11.545,315791.0,256.0
2017-10-09 10:00:00,CBK,11.545,11.58,11.545,11.545,291939.0,203.0
2017-10-09 11:00:00,CBK,11.535,11.6,11.545,11.59,292078.0,235.0
2017-10-09 12:00:00,CBK,11.575,11.625,11.59,11.61,389216.0,246.0
2017-10-09 13:00:00,CBK,11.595,11.645,11.615,11.605,636731.0,412.0
2017-10-09 14:00:00,CBK,11.56,11.615,11.6,11.565,787552.0,501.0
2017-10-09 15:00:00,CBK,11.56,11.61,11.56,11.61,520837.0,349.0
2017-10-09 16:00:00,CBK,11.595,11.61,11.595,11.61,0.0,0.0
2017-10-09 17:00:00,CBK,11.595,11.61,11.595,11.61,0.0,0.0
2017-10-09 18:00:00,CBK,11.595,11.61,11.595,11.61,0.0,0.0
2017-10-09 19:00:00,CBK,11.595,11.61,11.595,11.61,0.0,0.0
2017-10-09 20:00:00,CBK,11.595,11.61,11.595,11.61,0.0,0.0
2017-10-10 08:00:00,CBK,11.505,11.675,11.67,11.585,1102782.0,615.0
2017-10-10 09:00:00,CBK,11.545,11.6,11.585,11.57,536315.0,379.0
2017-10-10 10:00:00,CBK,11.54,11.58,11.57,11.57,307741.0,290.0
2017-10-10 11:00:00,CBK,11.55,11.59,11.57,11.555,304188.0,237.0
2017-10-10 12:00:00,CBK,11.555,11.605,11.56,11.6,415109.0,299.0
2017-10-10 13:00:00,CBK,11.565,11.635,11.605,11.605,873989.0,504.0
2017-10-10 14:00:00,CBK,11.54,11.6,11.6,11.57,656155.0,424.0
2017-10-10 15:00:00,CBK,11.57,11.605,11.57,11.585,376858.0,208.0
2017-10-10 16:00:00,CBK,11.58,11.59,11.59,11.585,0.0,0.0
2017-10-10 17:00:00,CBK,11.58,11.59,11.59,11.585,0.0,0.0
2017-10-10 18:00:00,CBK,11.58,11.59,11.59,11.585,0.0,0.0
2017-10-10 19:00:00,CBK,11.58,11.59,11.59,11.585,0.0,0.0
2017-10-10 20:00:00,CBK,11.58,11.59,11.59,11.585,0.0,0.0
2017-10-11 08:00:00,CBK,11.585,11.64,11.61,11.59,612807.0,407.0
2017-10-11 09:00:00,CBK,11.585,11.635,11.59,11.615,448508.0,338.0
2017-10-11 10:00:00,CBK,11.6,11.645,11.615,11.625,455080.0,302.0
2017-10-11 11:00:00,CBK,11.605,11.66,11.625,11.625,487758.0,380.0
2017-10-11 12:00:00,CBK,11.595,11.625,11.625,11.615,560345.0,385.0
2017-10-11 13:00:00,CBK,11.595,11.67,11.615,11.65,949838.0,430.0
2017-10-11 14:00:00,CBK,11.635,11.665,11.65,11.66,863093.0,568.0
2017-10-11 15:00:00,CBK,11.655,11.695,11.66,11.685,716832.0,344.0
2017-10-11 16:00:00,CBK,11.68,11.685,11.68,11.685,0.0,0.0
2017-10-11 17:00:00,CBK,11.68,11.685,11.68,11.685,0.0,0.0
2017-10-11 18:00:00,CBK,11.68,11.685,11.68,11.685,0.0,0.0
2017-10-11 19:00:00,CBK,11.68,11.685,11.68,11.685,0.0,0.0
2017-10-11 20:00:00,CBK,11.68,11.685,11.68,11.685,0.0,0.0
2017-10-12 08:00:00,CBK,11.655,11.69,11.68,11.68,413247.0,321.0
2017-10-12 09:00:00,CBK,11.645,11.765,11.675,11.67,2509777.0,1020.0
2017-10-12 10:00:00,CBK,11.665,11.725,11.67,11.685,975583.0,602.0
2017-10-12 11:00:00,CBK,11.635,11.69,11.685,11.67,483193.0,340.0
2017-10-12 12:00:00,CBK,11.66,11.71,11.675,11.685,548272.0,330.0
2017-10-12 13:00:00,CBK,11.68,11.71,11.685,11.7,447115.0,320.0
2017-10-12 14:00:00,CBK,11.655,11.705,11.695,11.67,600749.0,362.0
2017-10-12 15:00:00,CBK,11.66,11.695,11.675,11.69,493375.0,258.0
2017-10-12 16:00:00,CBK,11.685,11.695,11.69,11.69,0.0,0.0
2017-10-12 17:00:00,CBK,11.685,11.695,11.69,11.69,0.0,0.0
2017-10-12 18:00:00,CBK,11.685,11.695,11.69,11.69,0.0,0.0
2017-10-12 19:00:00,CBK,11.685,11.695,11.69,11.69,0.0,0.0
2017-10-12 20:00:00,CBK,11.685,11.695,11.69,11.69,0.0,0.0
2017-10-13 08:00:00,CBK,11.715,11.82,11.81,11.73,859515.0,523.0
2017-10-13 09:00:00,CBK,11.7,11.77,11.725,11.73,679785.0,356.0
2017-10-13 10:00:00,CBK,11.7,11.745,11.735,11.72,322365.0,260.0
2017-10-13 11:00:00,CBK,11.705,11.775,11.72,11.765,435138.0,275.0
2017-10-13 12:00:00,CBK,11.635,11.77,11.76,11.655,1109511.0,538.0
2017-10-13 13:00:00,CBK,11.645,11.695,11.655,11.68,1215741.0,662.0
2017-10-13 14:00:00,CBK,11.655,11.73,11.68,11.68,870242.0,515.0
2017-10-13 15:00:00,CBK,11.675,11.7,11.685,11.685,351991.0,256.0
2017-10-13 16:00:00,CBK,11.685,11.69,11.69,11.685,0.0,0.0
2017-10-13 17:00:00,CBK,11.685,11.69,11.69,11.685,0.0,0.0
2017-10-13 18:00:00,CBK,11.685,11.69,11.69,11.685,0.0,0.0
2017-10-13 19:00:00,CBK,11.685,11.69,11.69,11.685,0.0,0.0
2017-10-13 20:00:00,CBK,11.685,11.69,11.69,11.685,0.0,0.0
2017-10-16 08:00:00,CBK,11.68,11.77,11.755,11.7,484021.0,372.0
2017-10-16 09:00:00,CBK,11.675,11.74,11.695,11.735,562242.0,296.0
2017-10-16 10:00:00,CBK,11.73,11.765,11.74,11.76,358975.0,273.0
2017-10-16 11:00:00,CBK,11.74,11.795,11.765,11.785,523761.0,322.0
2017-10-16 12:00:00,CBK,11.75,11.82,11.785,11.75,698114.0,450.0
2017-10-16 13:00:00,CBK,11.745,11.795,11.75,11.76,591933.0,298.0
2017-10-16 14:00:00,CBK,11.72,11.775,11.76,11.75,735878.0,342.0
2017-10-16 15:00:00,CBK,11.745,11.785,11.755,11.77,392376.0,194.0
2017-10-16 16:00:00,CBK,11.76,11.775,11.76,11.77,0.0,0.0
2017-10-16 17:00:00,CBK,11.76,11.775,11.76,11.77,0.0,0.0
2017-10-16 18:00:00,CBK,11.76,11.775,11.76,11.77,0.0,0.0
2017-10-16 19:00:00,CBK,11.76,11.775,11.76,11.77,0.0,0.0
2017-10-16 20:00:00,CBK,11.76,11.775,11.76,11.77,0.0,0.0
2017-10-17 08:00:00,CBK,11.705,11.8,11.73,11.77,799382.0,437.0
2017-10-17 09:00:00,CBK,11.75,11.82,11.77,11.82,832291.0,424.0
2017-10-17 10:00:00,CBK,11.805,11.865,11.815,11.845,911736.0,554.0
2017-10-17 11:00:00,CBK,11.84,11.915,11.85,11.905,1041686.0,481.0
2017-10-17 12:00:00,CBK,11.855,11.91,11.91,11.86,749573.0,531.0
2017-10-17 13:00:00,CBK,11.83,11.875,11.855,11.83,474801.0,339.0
2017-10-17 14:00:00,CBK,11.76,11.86,11.835,11.775,886627.0,455.0
2017-10-17 15:00:00,CBK,11.76,11.79,11.77,11.765,289485.0,203.0
2017-10-17 16:00:00,CBK,11.76,11.765,11.765,11.765,0.0,0.0
2017-10-17 17:00:00,CBK,11.76,11.765,11.765,11.765,0.0,0.0
2017-10-17 18:00:00,CBK,11.76,11.765,11.765,11.765,0.0,0.0
2017-10-17 19:00:00,CBK,11.76,11.765,11.765,11.765,0.0,0.0
2017-10-17 20:00:00,CBK,11.76,11.765,11.765,11.765,0.0,0.0
2017-10-18 08:00:00,CBK,11.645,11.775,11.65,11.745,1499663.0,854.0
2017-10-18 09:00:00,CBK,11.71,11.785,11.745,11.77,595886.0,414.0
2017-10-18 10:00:00,CBK,11.735,11.79,11.77,11.77,493213.0,365.0
2017-10-18 11:00:00,CBK,11.75,11.785,11.77,11.77,202387.0,181.0
2017-10-18 12:00:00,CBK,11.74,11.775,11.77,11.765,289073.0,207.0
2017-10-18 13:00:00,CBK,11.74,11.8,11.76,11.795,638432.0,427.0
2017-10-18 14:00:00,CBK,11.78,11.815,11.79,11.79,840236.0,427.0
2017-10-18 15:00:00,CBK,11.78,11.81,11.79,11.795,365093.0,198.0
2017-10-18 16:00:00,CBK,11.79,11.795,11.79,11.795,0.0,0.0
2017-10-18 17:00:00,CBK,11.79,11.795,11.79,11.795,0.0,0.0
2017-10-18 18:00:00,CBK,11.79,11.795,11.79,11.795,0.0,0.0
2017-10-18 19:00:00,CBK,11.79,11.795,11.79,11.795,0.0,0.0
2017-10-18 20:00:00,CBK,11.79,11.795,11.79,11.795,0.0,0.0
2017-10-19 08:00:00,CBK,11.675,11.79,11.74,11.72,2311947.0,1133.0
2017-10-19 09:00:00,CBK,11.71,11.75,11.725,11.72,465088.0,369.0
2017-10-19 10:00:00,CBK,11.695,11.74,11.72,11.72,531661.0,421.0
2017-10-19 11:00:00,CBK,11.655,11.72,11.72,11.665,895402.0,466.0
2017-10-19 12:00:00,CBK,11.6,11.675,11.665,11.65,733424.0,505.0
2017-10-19 13:00:00,CBK,11.6,11.665,11.645,11.66,674548.0,479.0
2017-10-19 14:00:00,CBK,11.63,11.71,11.655,11.675,1037861.0,680.0
2017-10-19 15:00:00,CBK,11.655,11.68,11.675,11.66,300734.0,166.0
2017-10-19 16:00:00,CBK,11.66,11.66,11.66,11.66,0.0,0.0
2017-10-19 17:00:00,CBK,11.66,11.66,11.66,11.66,0.0,0.0
2017-10-19 18:00:00,CBK,11.66,11.66,11.66,11.66,0.0,0.0
2017-10-19 19:00:00,CBK,11.66,11.66,11.66,11.66,0.0,0.0
2017-10-19 20:00:00,CBK,11.66,11.66,11.66,11.66,0.0,0.0
2017-10-20 08:00:00,CBK,11.61,11.725,11.725,11.62,947569.0,676.0
2017-10-20 09:00:00,CBK,11.52,11.64,11.62,11.525,1729589.0,1151.0
2017-10-20 10:00:00,CBK,11.525,11.615,11.53,11.6,702700.0,565.0
2017-10-20 11:00:00,CBK,11.595,11.655,11.6,11.645,461106.0,355.0
2017-10-20 12:00:00,CBK,11.6,11.65,11.64,11.615,451452.0,321.0
2017-10-20 13:00:00,CBK,11.61,11.645,11.61,11.625,490839.0,324.0
2017-10-20 14:00:00,CBK,11.575,11.64,11.625,11.61,665047.0,435.0
2017-10-20 15:00:00,CBK,11.6,11.62,11.61,11.62,479584.0,257.0
2017-10-20 16:00:00,CBK,11.615,11.62,11.615,11.62,0.0,0.0
2017-10-20 17:00:00,CBK,11.615,11.62,11.615,11.62,0.0,0.0
2017-10-20 18:00:00,CBK,11.615,11.62,11.615,11.62,0.0,0.0
2017-10-20 19:00:00,CBK,11.615,11.62,11.615,11.62,0.0,0.0
2017-10-20 20:00:00,CBK,11.615,11.62,11.615,11.62,0.0,0.0
2017-10-25 08:00:00,CBK,12.24,12.345,12.265,12.325,1730975.0,1176.0
2017-10-25 09:00:00,CBK,12.315,12.41,12.325,12.38,1346922.0,980.0
2017-10-25 10:00:00,CBK,12.29,12.39,12.38,12.33,1444361.0,959.0
2017-10-25 11:00:00,CBK,12.22,12.34,12.33,12.26,951294.0,701.0
2017-10-25 12:00:00,CBK,12.16,12.27,12.265,12.19,1177067.0,748.0
2017-10-25 13:00:00,CBK,12.115,12.2,12.185,12.175,1578038.0,914.0
2017-10-25 14:00:00,CBK,12.07,12.195,12.175,12.14,1848601.0,1185.0
2017-10-25 15:00:00,CBK,12.065,12.16,12.135,12.13,1232934.0,664.0
2017-10-25 16:00:00,CBK,12.115,12.135,12.135,12.13,0.0,0.0
2017-10-25 17:00:00,CBK,12.115,12.135,12.135,12.13,0.0,0.0
2017-10-25 18:00:00,CBK,12.115,12.135,12.135,12.13,0.0,0.0
2017-10-25 19:00:00,CBK,12.115,12.135,12.135,12.13,0.0,0.0
2017-10-25 20:00:00,CBK,12.115,12.135,12.135,12.13,0.0,0.0
2017-10-26 08:00:00,CBK,11.96,12.04,11.965,11.98,1257082.0,860.0
2017-10-26 09:00:00,CBK,11.95,12.055,11.975,12.04,897908.0,488.0
2017-10-26 10:00:00,CBK,12.03,12.14,12.04,12.1,714296.0,591.0
2017-10-26 11:00:00,CBK,12.005,12.135,12.1,12.025,1696336.0,1056.0
2017-10-26 12:00:00,CBK,11.995,12.06,12.03,11.995,2009902.0,1062.0
2017-10-26 13:00:00,CBK,11.985,12.04,11.99,12.025,886819.0,755.0
2017-10-26 14:00:00,CBK,12.015,12.155,12.02,12.12,1366683.0,984.0
2017-10-26 15:00:00,CBK,12.03,12.145,12.12,12.08,1250615.0,777.0
2017-10-26 16:00:00,CBK,12.075,12.09,12.085,12.08,0.0,0.0
2017-10-26 17:00:00,CBK,12.075,12.09,12.085,12.08,0.0,0.0
2017-10-26 18:00:00,CBK,12.075,12.09,12.085,12.08,0.0,0.0
2017-10-26 19:00:00,CBK,12.075,12.09,12.085,12.08,0.0,0.0
2017-10-26 20:00:00,CBK,12.075,12.09,12.085,12.08,0.0,0.0
2017-10-27 08:00:00,CBK,11.885,12.085,12.07,11.91,2265622.0,1318.0
2017-10-27 09:00:00,CBK,11.87,11.915,11.905,11.9,1454183.0,830.0
2017-10-27 10:00:00,CBK,11.825,11.905,11.9,11.845,1015201.0,623.0
2017-10-27 11:00:00,CBK,11.82,11.865,11.86,11.835,866073.0,558.0
2017-10-27 12:00:00,CBK,11.79,11.845,11.84,11.81,1254153.0,654.0
2017-10-27 13:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 14:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 15:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 16:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 17:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 18:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 19:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-10-27 20:00:00,CBK,11.81,11.82,11.82,11.81,0.0,0.0
2017-11-01 08:00:00,CBK,11.78,11.965,11.85,11.94,2237843.0,1329.0
2017-11-01 09:00:00,CBK,11.895,11.985,11.94,11.94,964425.0,664.0
2017-11-01 10:00:00,CBK,11.915,11.955,11.94,11.92,598373.0,386.0
2017-11-01 11:00:00,CBK,11.82,11.93,11.925,11.84,746681.0,497.0
2017-11-01 12:00:00,CBK,11.84,11.895,11.85,11.875,543953.0,371.0
2017-11-01 13:00:00,CBK,11.86,11.905,11.875,11.885,500357.0,319.0
2017-11-01 14:00:00,CBK,11.825,11.885,11.885,11.835,736402.0,513.0
2017-11-01 15:00:00,CBK,11.82,11.87,11.835,11.865,634636.0,432.0
2017-11-01 16:00:00,CBK,11.86,11.91,11.865,11.905,867439.0,396.0
2017-11-01 17:00:00,CBK,11.895,11.91,11.9,11.905,0.0,0.0
2017-11-01 18:00:00,CBK,11.895,11.91,11.9,11.905,0.0,0.0
2017-11-01 19:00:00,CBK,11.895,11.91,11.9,11.905,0.0,0.0
2017-11-01 20:00:00,CBK,11.895,11.91,11.9,11.905,0.0,0.0
2017-11-02 08:00:00,CBK,11.89,12.065,11.91,12.04,1988330.0,974.0
2017-11-02 09:00:00,CBK,11.92,12.05,12.045,11.94,900353.0,581.0
2017-11-02 10:00:00,CBK,11.94,11.98,11.94,11.945,585764.0,485.0
2017-11-02 11:00:00,CBK,11.915,11.975,11.945,11.965,560450.0,406.0
2017-11-02 12:00:00,CBK,11.925,11.99,11.965,11.935,488444.0,399.0
2017-11-02 13:00:00,CBK,11.935,12.015,11.94,12.01,705788.0,482.0
2017-11-02 14:00:00,CBK,11.93,12.015,12.01,11.945,999988.0,670.0
2017-11-02 15:00:00,CBK,11.925,11.98,11.945,11.98,737621.0,522.0
2017-11-02 16:00:00,CBK,11.97,12.04,11.975,12.025,581004.0,328.0
2017-11-02 17:00:00,CBK,12.015,12.025,12.025,12.025,0.0,0.0
2017-11-02 18:00:00,CBK,12.015,12.025,12.025,12.025,0.0,0.0
2017-11-02 19:00:00,CBK,12.015,12.025,12.025,12.025,0.0,0.0
2017-11-02 20:00:00,CBK,12.015,12.025,12.025,12.025,0.0,0.0
2017-11-03 08:00:00,CBK,11.945,12.04,12.015,11.95,1424768.0,955.0
2017-11-03 09:00:00,CBK,11.915,11.965,11.95,11.92,1040614.0,613.0
2017-11-03 10:00:00,CBK,11.85,11.915,11.915,11.88,1025596.0,557.0
2017-11-03 11:00:00,CBK,11.815,11.88,11.88,11.825,542214.0,324.0
2017-11-03 12:00:00,CBK,11.72,11.855,11.825,11.78,1861596.0,849.0
2017-11-03 13:00:00,CBK,11.715,11.785,11.78,11.755,1293313.0,693.0
2017-11-03 14:00:00,CBK,11.755,11.795,11.76,11.785,823454.0,434.0
2017-11-03 15:00:00,CBK,11.77,11.835,11.785,11.825,936796.0,474.0
2017-11-03 16:00:00,CBK,11.785,11.82,11.82,11.8,594546.0,287.0
2017-11-03 17:00:00,CBK,11.795,11.805,11.805,11.8,0.0,0.0
2017-11-03 18:00:00,CBK,11.795,11.805,11.805,11.8,0.0,0.0
2017-11-03 19:00:00,CBK,11.795,11.805,11.805,11.8,0.0,0.0
2017-11-03 20:00:00,CBK,11.795,11.805,11.805,11.8,0.0,0.0
2017-11-06 08:00:00,CBK,11.625,11.82,11.785,11.685,2633296.0,1136.0
2017-11-06 09:00:00,CBK,11.66,11.78,11.68,11.735,1186037.0,632.0
2017-11-06 10:00:00,CBK,11.68,11.74,11.74,11.715,778911.0,455.0
2017-11-06 11:00:00,CBK,11.705,11.75,11.715,11.71,398599.0,309.0
2017-11-06 12:00:00,CBK,11.71,11.785,11.715,11.775,345399.0,235.0
2017-11-06 13:00:00,CBK,11.76,11.865,11.775,11.815,775792.0,421.0
2017-11-06 14:00:00,CBK,11.775,11.83,11.82,11.795,880487.0,513.0
2017-11-06 15:00:00,CBK,11.76,11.85,11.79,11.85,1112927.0,561.0
2017-11-06 16:00:00,CBK,11.83,11.865,11.845,11.84,502310.0,270.0
2017-11-06 17:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-06 18:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-06 19:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-06 20:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-07 08:00:00,CBK,11.86,11.975,11.91,11.89,2103008.0,1011.0
2017-11-07 09:00:00,CBK,11.85,11.91,11.89,11.88,831958.0,573.0
2017-11-07 10:00:00,CBK,11.825,11.89,11.88,11.835,710160.0,557.0
2017-11-07 11:00:00,CBK,11.83,11.895,11.84,11.89,551747.0,312.0
2017-11-07 12:00:00,CBK,11.86,11.91,11.885,11.89,852581.0,498.0
2017-11-07 13:00:00,CBK,11.89,11.92,11.895,11.905,454430.0,192.0
2017-11-07 14:00:00,CBK,11.895,11.975,11.91,11.955,1463461.0,579.0
2017-11-07 15:00:00,CBK,11.87,11.96,11.955,11.9,1393037.0,738.0
2017-11-07 16:00:00,CBK,11.825,11.91,11.895,11.84,660813.0,332.0
2017-11-07 17:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-07 18:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-07 19:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-07 20:00:00,CBK,11.83,11.84,11.83,11.84,0.0,0.0
2017-11-08 08:00:00,CBK,11.545,11.75,11.71,11.605,4208230.0,1914.0
2017-11-08 09:00:00,CBK,11.59,11.715,11.605,11.635,1246202.0,866.0
2017-11-08 10:00:00,CBK,11.575,11.64,11.635,11.575,714368.0,480.0
2017-11-08 11:00:00,CBK,11.57,11.62,11.575,11.615,526561.0,394.0
2017-11-08 12:00:00,CBK,11.605,11.655,11.615,11.645,512176.0,354.0
2017-11-08 13:00:00,CBK,11.65,11.765,11.65,11.76,798552.0,470.0
2017-11-08 14:00:00,CBK,11.71,11.785,11.76,11.76,1211880.0,759.0
2017-11-08 15:00:00,CBK,11.705,11.785,11.765,11.745,1272676.0,828.0
2017-11-08 16:00:00,CBK,11.725,11.775,11.745,11.73,916781.0,557.0
2017-11-08 17:00:00,CBK,11.725,11.74,11.74,11.73,0.0,0.0
2017-11-08 18:00:00,CBK,11.725,11.74,11.74,11.73,0.0,0.0
2017-11-08 19:00:00,CBK,11.725,11.74,11.74,11.73,0.0,0.0
2017-11-08 20:00:00,CBK,11.725,11.74,11.74,11.73,0.0,0.0
2017-11-09 08:00:00,CBK,11.75,12.06,11.77,12.045,6221441.0,2214.0
2017-11-09 09:00:00,CBK,12.01,12.16,12.05,12.135,3006478.0,1548.0
2017-11-09 10:00:00,CBK,11.98,12.16,12.14,12.0,1286256.0,809.0
2017-11-09 11:00:00,CBK,11.955,12.11,11.99,12.105,1875729.0,1188.0
2017-11-09 12:00:00,CBK,11.94,12.11,12.095,11.95,1378014.0,812.0
2017-11-09 13:00:00,CBK,11.86,11.95,11.95,11.915,1297099.0,798.0
2017-11-09 14:00:00,CBK,11.905,12.0,11.915,11.97,1041537.0,706.0
2017-11-09 15:00:00,CBK,11.96,12.045,11.97,12.025,1403532.0,872.0
2017-11-09 16:00:00,CBK,11.995,12.04,12.02,12.035,794697.0,421.0
2017-11-09 17:00:00,CBK,12.03,12.035,12.03,12.035,0.0,0.0
2017-11-09 18:00:00,CBK,12.03,12.035,12.03,12.035,0.0,0.0
2017-11-09 19:00:00,CBK,12.03,12.035,12.03,12.035,0.0,0.0
2017-11-09 20:00:00,CBK,12.03,12.035,12.03,12.035,0.0,0.0
2017-11-10 08:00:00,CBK,11.91,12.09,12.035,11.94,1849984.0,1103.0
2017-11-10 09:00:00,CBK,11.905,11.98,11.94,11.94,808728.0,524.0
2017-11-10 10:00:00,CBK,11.925,11.995,11.945,11.99,722411.0,435.0
2017-11-10 11:00:00,CBK,11.99,12.045,11.995,12.02,821350.0,392.0
2017-11-10 12:00:00,CBK,11.99,12.055,12.02,12.01,595487.0,383.0
2017-11-10 13:00:00,CBK,11.825,12.045,12.005,12.025,4518303.0,1736.0
2017-11-10 14:00:00,CBK,11.975,12.03,12.025,12.01,887654.0,544.0
2017-11-10 15:00:00,CBK,11.96,12.01,12.01,11.99,837257.0,567.0
2017-11-10 16:00:00,CBK,11.905,11.99,11.99,11.915,807929.0,424.0
2017-11-10 17:00:00,CBK,11.905,11.915,11.905,11.915,0.0,0.0
2017-11-10 18:00:00,CBK,11.905,11.915,11.905,11.915,0.0,0.0
2017-11-10 19:00:00,CBK,11.905,11.915,11.905,11.915,0.0,0.0
2017-11-10 20:00:00,CBK,11.905,11.915,11.905,11.915,0.0,0.0
2017-11-13 08:00:00,CBK,11.67,11.985,11.96,11.695,3053787.0,1530.0
2017-11-13 09:00:00,CBK,11.63,11.73,11.7,11.705,2327038.0,994.0
2017-11-13 10:00:00,CBK,11.705,11.755,11.705,11.745,833431.0,520.0
2017-11-13 11:00:00,CBK,11.685,11.75,11.75,11.705,701536.0,534.0
2017-11-13 12:00:00,CBK,11.64,11.725,11.7,11.65,957678.0,670.0
2017-11-13 13:00:00,CBK,11.63,11.71,11.645,11.66,1170388.0,647.0
2017-11-13 14:00:00,CBK,11.615,11.705,11.655,11.675,1203092.0,645.0
2017-11-13 15:00:00,CBK,11.67,11.815,11.675,11.805,1400965.0,835.0
2017-11-13 16:00:00,CBK,11.78,11.835,11.81,11.83,667895.0,373.0
2017-11-13 17:00:00,CBK,11.825,11.83,11.825,11.83,0.0,0.0
2017-11-13 18:00:00,CBK,11.825,11.83,11.825,11.83,0.0,0.0
2017-11-13 19:00:00,CBK,11.825,11.83,11.825,11.83,0.0,0.0
2017-11-13 20:00:00,CBK,11.825,11.83,11.825,11.83,0.0,0.0
2017-11-14 08:00:00,CBK,11.78,11.875,11.825,11.82,963564.0,671.0
2017-11-14 09:00:00,CBK,11.75,11.825,11.82,11.76,727667.0,476.0
2017-11-14 10:00:00,CBK,11.7,11.77,11.755,11.71,387572.0,341.0
2017-11-14 11:00:00,CBK,11.655,11.72,11.71,11.695,491562.0,390.0
2017-11-14 12:00:00,CBK,11.65,11.695,11.69,11.665,372040.0,284.0
2017-11-14 13:00:00,CBK,11.66,11.73,11.665,11.7,579923.0,333.0
2017-11-14 14:00:00,CBK,11.65,11.71,11.695,11.705,700866.0,506.0
2017-11-14 15:00:00,CBK,11.63,11.705,11.7,11.665,839154.0,660.0
2017-11-14 16:00:00,CBK,11.635,11.665,11.665,11.65,486630.0,228.0
2017-11-14 17:00:00,CBK,11.65,11.65,11.65,11.65,0.0,0.0
2017-11-14 18:00:00,CBK,11.65,11.65,11.65,11.65,0.0,0.0
2017-11-14 19:00:00,CBK,11.65,11.65,11.65,11.65,0.0,0.0
2017-11-14 20:00:00,CBK,11.65,11.65,11.65,11.65,0.0,0.0
2017-11-15 08:00:00,CBK,11.455,11.62,11.6,11.485,2260548.0,1256.0
2017-11-15 09:00:00,CBK,11.245,11.495,11.485,11.31,2334607.0,1376.0
2017-11-15 10:00:00,CBK,11.085,11.34,11.305,11.23,2793492.0,1489.0
2017-11-15 11:00:00,CBK,11.17,11.25,11.235,11.185,1306538.0,736.0
2017-11-15 12:00:00,CBK,11.165,11.625,11.19,11.495,4678156.0,2335.0
2017-11-15 13:00:00,CBK,11.42,11.615,11.5,11.56,2003427.0,1135.0
2017-11-15 14:00:00,CBK,11.52,11.73,11.555,11.685,2242963.0,1182.0
2017-11-15 15:00:00,CBK,11.675,11.875,11.685,11.875,2930666.0,1375.0
2017-11-15 16:00:00,CBK,11.835,11.93,11.835,11.885,1628300.0,816.0
2017-11-15 17:00:00,CBK,11.88,11.89,11.885,11.885,0.0,0.0
2017-11-15 18:00:00,CBK,11.88,11.89,11.885,11.885,0.0,0.0
2017-11-15 19:00:00,CBK,11.88,11.89,11.885,11.885,0.0,0.0
2017-11-15 20:00:00,CBK,11.88,11.89,11.885,11.885,0.0,0.0
2017-11-16 08:00:00,CBK,11.88,12.035,11.93,12.035,3196069.0,1894.0
2017-11-16 09:00:00,CBK,11.975,12.045,12.03,12.005,2611678.0,1000.0
2017-11-16 10:00:00,CBK,12.005,12.09,12.005,12.06,1621599.0,830.0
2017-11-16 11:00:00,CBK,12.03,12.11,12.055,12.08,1085571.0,597.0
2017-11-16 12:00:00,CBK,12.07,12.14,12.075,12.135,1037405.0,569.0
2017-11-16 13:00:00,CBK,12.015,12.145,12.135,12.035,958000.0,625.0
2017-11-16 14:00:00,CBK,11.995,12.05,12.035,12.025,1232708.0,687.0
2017-11-16 15:00:00,CBK,11.99,12.055,12.02,12.05,1014988.0,600.0
2017-11-16 16:00:00,CBK,12.03,12.07,12.05,12.065,602547.0,381.0
2017-11-16 17:00:00,CBK,12.055,12.065,12.06,12.065,0.0,0.0
2017-11-16 18:00:00,CBK,12.055,12.065,12.06,12.065,0.0,0.0
2017-11-16 19:00:00,CBK,12.055,12.065,12.06,12.065,0.0,0.0
2017-11-16 20:00:00,CBK,12.055,12.065,12.06,12.065,0.0,0.0
2017-11-17 08:00:00,CBK,12.045,12.185,12.055,12.075,1901091.0,1186.0
2017-11-17 09:00:00,CBK,12.05,12.115,12.085,12.06,882826.0,621.0
2017-11-17 10:00:00,CBK,12.04,12.12,12.06,12.08,1004960.0,667.0
2017-11-17 11:00:00,CBK,12.045,12.1,12.08,12.07,523856.0,351.0
2017-11-17 12:00:00,CBK,12.055,12.095,12.065,12.09,423099.0,258.0
2017-11-17 13:00:00,CBK,12.045,12.115,12.085,12.1,496642.0,335.0
2017-11-17 14:00:00,CBK,12.05,12.12,12.105,12.105,1123056.0,615.0
2017-11-17 15:00:00,CBK,12.085,12.13,12.11,12.085,799971.0,466.0
2017-11-17 16:00:00,CBK,12.085,12.125,12.09,12.1,668251.0,351.0
2017-11-17 17:00:00,CBK,12.1,12.11,12.105,12.1,0.0,0.0
2017-11-17 18:00:00,CBK,12.1,12.11,12.105,12.1,0.0,0.0
2017-11-17 19:00:00,CBK,12.1,12.11,12.105,12.1,0.0,0.0
2017-11-17 20:00:00,CBK,12.1,12.11,12.105,12.1,0.0,0.0
2017-11-20 08:00:00,CBK,11.985,12.23,11.99,12.15,2568902.0,1297.0
2017-11-20 09:00:00,CBK,12.125,12.215,12.155,12.2,768096.0,526.0
2017-11-20 10:00:00,CBK,12.2,12.29,12.2,12.275,1359496.0,788.0
2017-11-20 11:00:00,CBK,12.255,12.33,12.275,12.33,970918.0,633.0
2017-11-20 12:00:00,CBK,12.325,12.425,12.325,12.365,1924441.0,1029.0
2017-11-20 13:00:00,CBK,12.305,12.465,12.365,12.355,1402738.0,834.0
2017-11-20 14:00:00,CBK,12.275,12.36,12.345,12.31,999011.0,714.0
2017-11-20 15:00:00,CBK,12.285,12.35,12.31,12.34,1163421.0,584.0
2017-11-20 16:00:00,CBK,12.33,12.375,12.34,12.37,639764.0,330.0
2017-11-20 17:00:00,CBK,12.36,12.37,12.36,12.37,0.0,0.0
2017-11-20 18:00:00,CBK,12.36,12.37,12.36,12.37,0.0,0.0
2017-11-20 19:00:00,CBK,12.36,12.37,12.36,12.37,0.0,0.0
2017-11-20 20:00:00,CBK,12.36,12.37,12.36,12.37,0.0,0.0
2017-11-21 08:00:00,CBK,12.29,12.43,12.34,12.375,1508548.0,1204.0
2017-11-21 09:00:00,CBK,12.27,12.385,12.375,12.32,1163708.0,690.0
2017-11-21 10:00:00,CBK,12.325,12.42,12.325,12.38,1124329.0,799.0
2017-11-21 11:00:00,CBK,12.35,12.405,12.38,12.395,615286.0,423.0
2017-11-21 12:00:00,CBK,12.365,12.425,12.39,12.425,772698.0,571.0
2017-11-21 13:00:00,CBK,12.375,12.445,12.425,12.375,700542.0,496.0
2017-11-21 14:00:00,CBK,12.32,12.38,12.375,12.355,985256.0,647.0
2017-11-21 15:00:00,CBK,12.285,12.36,12.355,12.3,938021.0,514.0
2017-11-21 16:00:00,CBK,12.22,12.305,12.305,12.225,734406.0,374.0
2017-11-21 17:00:00,CBK,12.22,12.24,12.24,12.225,0.0,0.0
2017-11-21 18:00:00,CBK,12.22,12.24,12.24,12.225,0.0,0.0
2017-11-21 19:00:00,CBK,12.22,12.24,12.24,12.225,0.0,0.0
2017-11-21 20:00:00,CBK,12.22,12.24,12.24,12.225,0.0,0.0
2017-11-22 08:00:00,CBK,12.165,12.295,12.265,12.225,1441050.0,903.0
2017-11-22 09:00:00,CBK,12.215,12.275,12.23,12.24,459314.0,363.0
2017-11-22 10:00:00,CBK,12.215,12.25,12.24,12.225,277624.0,186.0
2017-11-22 11:00:00,CBK,12.2,12.25,12.23,12.24,289506.0,192.0
2017-11-22 12:00:00,CBK,12.195,12.25,12.23,12.21,243088.0,257.0
2017-11-22 13:00:00,CBK,12.135,12.215,12.215,12.15,535601.0,394.0
2017-11-22 14:00:00,CBK,12.155,12.21,12.155,12.165,386527.0,318.0
2017-11-22 15:00:00,CBK,12.09,12.165,12.16,12.125,960637.0,589.0
2017-11-22 16:00:00,CBK,12.055,12.125,12.125,12.055,457451.0,295.0
2017-11-22 17:00:00,CBK,12.055,12.08,12.08,12.055,0.0,0.0
2017-11-22 18:00:00,CBK,12.055,12.08,12.08,12.055,0.0,0.0
2017-11-22 19:00:00,CBK,12.055,12.08,12.08,12.055,0.0,0.0
2017-11-22 20:00:00,CBK,12.055,12.08,12.08,12.055,0.0,0.0
2017-11-23 08:00:00,CBK,11.87,12.1,12.0,12.07,1963154.0,1345.0
2017-11-23 09:00:00,CBK,12.03,12.12,12.065,12.035,788384.0,505.0
2017-11-23 10:00:00,CBK,12.0,12.08,12.04,12.075,561305.0,457.0
2017-11-23 11:00:00,CBK,12.005,12.075,12.075,12.01,339001.0,326.0
2017-11-23 12:00:00,CBK,11.975,12.02,12.015,11.985,393871.0,325.0
2017-11-23 13:00:00,CBK,11.95,12.02,11.985,12.02,504870.0,454.0
2017-11-23 14:00:00,CBK,12.01,12.08,12.02,12.08,354085.0,265.0
2017-11-23 15:00:00,CBK,12.075,12.12,12.075,12.085,570118.0,338.0
2017-11-23 16:00:00,CBK,12.04,12.09,12.09,12.045,288468.0,170.0
2017-11-23 17:00:00,CBK,12.045,12.05,12.045,12.045,0.0,0.0
2017-11-23 18:00:00,CBK,12.045,12.05,12.045,12.045,0.0,0.0
2017-11-23 19:00:00,CBK,12.045,12.05,12.045,12.045,0.0,0.0
2017-11-23 20:00:00,CBK,12.045,12.05,12.045,12.045,0.0,0.0
2017-11-24 08:00:00,CBK,12.075,12.185,12.09,12.18,862327.0,727.0
2017-11-24 09:00:00,CBK,12.18,12.24,12.18,12.215,857261.0,522.0
2017-11-24 10:00:00,CBK,12.155,12.25,12.22,12.18,467396.0,345.0
2017-11-24 11:00:00,CBK,12.175,12.23,12.18,12.185,462200.0,395.0
2017-11-24 12:00:00,CBK,12.115,12.21,12.19,12.14,665585.0,485.0
2017-11-24 13:00:00,CBK,12.115,12.19,12.14,12.165,441798.0,389.0
2017-11-24 14:00:00,CBK,12.135,12.215,12.16,12.145,1008345.0,593.0
2017-11-24 15:00:00,CBK,12.085,12.16,12.15,12.095,687041.0,454.0
2017-11-24 16:00:00,CBK,12.08,12.11,12.095,12.105,400969.0,221.0
2017-11-24 17:00:00,CBK,12.095,12.11,12.1,12.105,0.0,0.0
2017-11-24 18:00:00,CBK,12.095,12.11,12.1,12.105,0.0,0.0
2017-11-24 19:00:00,CBK,12.095,12.11,12.1,12.105,0.0,0.0
2017-11-24 20:00:00,CBK,12.095,12.11,12.1,12.105,0.0,0.0
2017-11-27 08:00:00,CBK,12.11,12.23,12.17,12.2,1460159.0,1134.0
2017-11-27 09:00:00,CBK,12.17,12.255,12.2,12.24,843805.0,528.0
2017-11-27 10:00:00,CBK,12.185,12.255,12.245,12.255,715420.0,430.0
2017-11-27 11:00:00,CBK,12.205,12.265,12.255,12.215,408948.0,250.0
2017-11-27 12:00:00,CBK,12.135,12.215,12.215,12.155,670107.0,364.0
2017-11-27 13:00:00,CBK,12.065,12.185,12.16,12.09,555948.0,373.0
2017-11-27 14:00:00,CBK,12.035,12.14,12.085,12.125,850511.0,550.0
2017-11-27 15:00:00,CBK,12.12,12.18,12.12,12.165,549991.0,333.0
2017-11-27 16:00:00,CBK,12.08,12.16,12.16,12.09,424783.0,255.0
2017-11-27 17:00:00,CBK,12.08,12.09,12.08,12.09,0.0,0.0
2017-11-27 18:00:00,CBK,12.08,12.09,12.08,12.09,0.0,0.0
2017-11-27 19:00:00,CBK,12.08,12.09,12.08,12.09,0.0,0.0
2017-11-27 20:00:00,CBK,12.08,12.09,12.08,12.09,0.0,0.0
2017-11-28 08:00:00,CBK,12.065,12.205,12.13,12.145,1463352.0,1024.0
2017-11-28 09:00:00,CBK,12.095,12.175,12.155,12.105,511779.0,471.0
2017-11-28 10:00:00,CBK,12.08,12.14,12.105,12.125,674702.0,498.0
2017-11-28 11:00:00,CBK,12.075,12.125,12.12,12.09,693296.0,365.0
2017-11-28 12:00:00,CBK,12.07,12.105,12.09,12.09,571775.0,251.0
2017-11-28 13:00:00,CBK,12.05,12.115,12.095,12.085,1188733.0,361.0
2017-11-28 14:00:00,CBK,12.07,12.105,12.085,12.085,436669.0,311.0
2017-11-28 15:00:00,CBK,12.085,12.125,12.09,12.1,944147.0,499.0
2017-11-28 16:00:00,CBK,12.065,12.1,12.1,12.08,456344.0,224.0
2017-11-28 17:00:00,CBK,12.075,12.08,12.08,12.08,0.0,0.0
2017-11-28 18:00:00,CBK,12.075,12.08,12.08,12.08,0.0,0.0
2017-11-28 19:00:00,CBK,12.075,12.08,12.08,12.08,0.0,0.0
2017-11-28 20:00:00,CBK,12.075,12.08,12.08,12.08,0.0,0.0
2017-11-29 08:00:00,CBK,12.175,12.295,12.18,12.19,2891560.0,1214.0
2017-11-29 09:00:00,CBK,12.175,12.22,12.185,12.19,1374846.0,520.0
2017-11-29 10:00:00,CBK,12.18,12.245,12.195,12.21,703832.0,447.0
2017-11-29 11:00:00,CBK,12.195,12.245,12.21,12.215,482399.0,357.0
2017-11-29 12:00:00,CBK,12.195,12.24,12.22,12.235,397231.0,288.0
2017-11-29 13:00:00,CBK,12.235,12.3,12.235,12.265,1343006.0,544.0
2017-11-29 14:00:00,CBK,12.23,12.3,12.265,12.285,752401.0,402.0
2017-11-29 15:00:00,CBK,12.18,12.3,12.28,12.19,1153925.0,689.0
2017-11-29 16:00:00,CBK,12.11,12.195,12.19,12.14,813204.0,499.0
2017-11-29 17:00:00,CBK,12.135,12.15,12.15,12.14,0.0,0.0
2017-11-29 18:00:00,CBK,12.135,12.15,12.15,12.14,0.0,0.0
2017-11-29 19:00:00,CBK,12.135,12.15,12.15,12.14,0.0,0.0
2017-11-29 20:00:00,CBK,12.135,12.15,12.15,12.14,0.0,0.0
2017-11-30 08:00:00,CBK,12.145,12.4,12.17,12.355,2697753.0,1568.0
2017-11-30 09:00:00,CBK,12.27,12.39,12.36,12.27,991018.0,650.0
2017-11-30 10:00:00,CBK,12.225,12.325,12.265,12.285,656758.0,467.0
2017-11-30 11:00:00,CBK,12.28,12.33,12.28,12.32,412740.0,323.0
2017-11-30 12:00:00,CBK,12.245,12.325,12.325,12.265,604195.0,571.0
2017-11-30 13:00:00,CBK,12.245,12.29,12.265,12.28,409003.0,492.0
2017-11-30 14:00:00,CBK,12.185,12.28,12.28,12.215,722235.0,604.0
2017-11-30 15:00:00,CBK,12.12,12.215,12.215,12.15,984490.0,726.0
2017-11-30 16:00:00,CBK,12.085,12.16,12.15,12.13,1037227.0,548.0
2017-11-30 17:00:00,CBK,12.12,12.135,12.125,12.13,0.0,0.0
2017-11-30 18:00:00,CBK,12.12,12.135,12.125,12.13,0.0,0.0
2017-11-30 19:00:00,CBK,12.12,12.135,12.125,12.13,0.0,0.0
2017-11-30 20:00:00,CBK,12.12,12.135,12.125,12.13,0.0,0.0
2017-12-01 08:00:00,CBK,12.035,12.23,12.2,12.11,2273196.0,1357.0
2017-12-01 09:00:00,CBK,12.08,12.185,12.1,12.165,1405400.0,754.0
2017-12-01 10:00:00,CBK,12.06,12.165,12.16,12.11,1848051.0,936.0
2017-12-01 11:00:00,CBK,12.09,12.255,12.105,12.255,910651.0,604.0
2017-12-01 12:00:00,CBK,12.185,12.265,12.245,12.23,426153.0,457.0
2017-12-01 13:00:00,CBK,12.21,12.27,12.23,12.26,1351141.0,531.0
2017-12-01 14:00:00,CBK,12.15,12.26,12.26,12.185,441218.0,401.0
2017-12-01 15:00:00,CBK,12.135,12.255,12.18,12.24,951702.0,566.0
2017-12-01 16:00:00,CBK,12.045,12.24,12.24,12.06,1437178.0,830.0
2017-12-01 17:00:00,CBK,12.045,12.07,12.065,12.06,0.0,0.0
2017-12-01 18:00:00,CBK,12.045,12.07,12.065,12.06,0.0,0.0
2017-12-01 19:00:00,CBK,12.045,12.07,12.065,12.06,0.0,0.0
2017-12-01 20:00:00,CBK,12.045,12.07,12.065,12.06,0.0,0.0
2017-12-04 08:00:00,CBK,12.045,12.315,12.065,12.255,2714119.0,1091.0
2017-12-04 09:00:00,CBK,12.23,12.285,12.255,12.26,653362.0,409.0
2017-12-04 10:00:00,CBK,12.255,12.33,12.265,12.325,774495.0,412.0
2017-12-04 11:00:00,CBK,12.32,12.37,12.33,12.35,717318.0,412.0
2017-12-04 12:00:00,CBK,12.345,12.48,12.36,12.41,1346902.0,574.0
2017-12-04 13:00:00,CBK,12.405,12.46,12.415,12.43,832350.0,532.0
2017-12-04 14:00:00,CBK,12.425,12.485,12.43,12.455,1191220.0,639.0
2017-12-04 15:00:00,CBK,12.36,12.475,12.455,12.38,1204617.0,783.0
2017-12-04 16:00:00,CBK,12.375,12.445,12.38,12.44,435539.0,312.0
2017-12-04 17:00:00,CBK,12.44,12.445,12.445,12.44,0.0,0.0
2017-12-04 18:00:00,CBK,12.44,12.445,12.445,12.44,0.0,0.0
2017-12-04 19:00:00,CBK,12.44,12.445,12.445,12.44,0.0,0.0
2017-12-04 20:00:00,CBK,12.44,12.445,12.445,12.44,0.0,0.0
2017-12-05 08:00:00,CBK,12.37,12.485,12.455,12.39,963985.0,719.0
2017-12-05 09:00:00,CBK,12.315,12.395,12.385,12.355,783787.0,517.0
2017-12-05 10:00:00,CBK,12.32,12.375,12.36,12.335,502497.0,497.0
2017-12-05 11:00:00,CBK,12.305,12.4,12.34,12.375,402145.0,381.0
2017-12-05 12:00:00,CBK,12.35,12.41,12.385,12.41,426858.0,390.0
2017-12-05 13:00:00,CBK,12.35,12.42,12.41,12.35,301555.0,301.0
2017-12-05 14:00:00,CBK,12.295,12.365,12.35,12.325,567153.0,463.0
2017-12-05 15:00:00,CBK,12.31,12.42,12.325,12.42,626224.0,464.0
2017-12-05 16:00:00,CBK,12.385,12.43,12.42,12.385,259161.0,227.0
2017-12-05 17:00:00,CBK,12.385,12.395,12.395,12.385,0.0,0.0
2017-12-05 18:00:00,CBK,12.385,12.395,12.395,12.385,0.0,0.0
2017-12-05 19:00:00,CBK,12.385,12.395,12.395,12.385,0.0,0.0
2017-12-05 20:00:00,CBK,12.385,12.395,12.395,12.385,0.0,0.0
2017-12-06 08:00:00,CBK,12.085,12.255,12.25,12.17,2149099.0,1236.0
2017-12-06 09:00:00,CBK,12.12,12.215,12.17,12.125,979558.0,507.0
2017-12-06 10:00:00,CBK,12.1,12.155,12.13,12.145,682155.0,401.0
2017-12-06 11:00:00,CBK,12.11,12.17,12.145,12.115,825777.0,377.0
2017-12-06 12:00:00,CBK,12.07,12.125,12.115,12.115,932217.0,486.0
2017-12-06 13:00:00,CBK,12.08,12.115,12.115,12.085,1107000.0,457.0
2017-12-06 14:00:00,CBK,12.07,12.125,12.085,12.12,1187526.0,535.0
2017-12-06 15:00:00,CBK,12.085,12.135,12.125,12.1,741232.0,463.0
2017-12-06 16:00:00,CBK,12.095,12.16,12.1,12.12,608371.0,308.0
2017-12-06 17:00:00,CBK,12.12,12.125,12.125,12.12,0.0,0.0
2017-12-06 18:00:00,CBK,12.12,12.125,12.125,12.12,0.0,0.0
2017-12-06 19:00:00,CBK,12.12,12.125,12.125,12.12,0.0,0.0
2017-12-06 20:00:00,CBK,12.12,12.125,12.125,12.12,0.0,0.0
2017-12-07 08:00:00,CBK,12.105,12.255,12.155,12.225,1108337.0,685.0
2017-12-07 09:00:00,CBK,12.21,12.26,12.225,12.23,704377.0,336.0
2017-12-07 10:00:00,CBK,12.235,12.315,12.235,12.275,675377.0,442.0
2017-12-07 11:00:00,CBK,12.25,12.295,12.27,12.275,395524.0,341.0
2017-12-07 12:00:00,CBK,12.225,12.28,12.275,12.225,421963.0,329.0
2017-12-07 13:00:00,CBK,12.22,12.265,12.225,12.25,745514.0,312.0
2017-12-07 14:00:00,CBK,12.255,12.35,12.255,12.345,990834.0,424.0
2017-12-07 15:00:00,CBK,12.33,12.39,12.345,12.36,955569.0,550.0
2017-12-07 16:00:00,CBK,12.32,12.37,12.355,12.37,1307770.0,409.0
2017-12-07 17:00:00,CBK,12.365,12.37,12.365,12.37,0.0,0.0
2017-12-07 18:00:00,CBK,12.365,12.37,12.365,12.37,0.0,0.0
2017-12-07 19:00:00,CBK,12.365,12.37,12.365,12.37,0.0,0.0
2017-12-07 20:00:00,CBK,12.365,12.37,12.365,12.37,0.0,0.0
2017-12-08 08:00:00,CBK,12.46,12.795,12.475,12.745,4416596.0,2234.0
2017-12-08 09:00:00,CBK,12.63,12.78,12.745,12.71,1714297.0,1034.0
2017-12-08 10:00:00,CBK,12.68,12.77,12.71,12.745,918307.0,585.0
2017-12-08 11:00:00,CBK,12.68,12.75,12.75,12.725,690924.0,457.0
2017-12-08 12:00:00,CBK,12.72,12.805,12.735,12.785,1449014.0,579.0
2017-12-08 13:00:00,CBK,12.67,12.785,12.785,12.75,900985.0,570.0
2017-12-08 14:00:00,CBK,12.595,12.745,12.745,12.625,968300.0,542.0
2017-12-08 15:00:00,CBK,12.605,12.68,12.625,12.655,600344.0,391.0
2017-12-08 16:00:00,CBK,12.605,12.655,12.65,12.64,523051.0,327.0
2017-12-08 17:00:00,CBK,12.625,12.64,12.63,12.64,0.0,0.0
2017-12-08 18:00:00,CBK,12.625,12.64,12.63,12.64,0.0,0.0
2017-12-08 19:00:00,CBK,12.625,12.64,12.63,12.64,0.0,0.0
2017-12-08 20:00:00,CBK,12.625,12.64,12.63,12.64,0.0,0.0
2017-12-11 08:00:00,CBK,12.7,12.8,12.7,12.765,1244736.0,891.0
2017-12-11 09:00:00,CBK,12.7,12.78,12.77,12.73,526007.0,448.0
2017-12-11 10:00:00,CBK,12.72,12.835,12.725,12.815,933939.0,513.0
2017-12-11 11:00:00,CBK,12.77,12.825,12.81,12.805,484443.0,353.0
2017-12-11 12:00:00,CBK,12.755,12.81,12.81,12.775,343481.0,296.0
2017-12-11 13:00:00,CBK,12.76,12.795,12.77,12.78,271604.0,254.0
2017-12-11 14:00:00,CBK,12.735,12.785,12.78,12.765,586108.0,390.0
2017-12-11 15:00:00,CBK,12.715,12.775,12.76,12.725,488458.0,375.0
2017-12-11 16:00:00,CBK,12.65,12.745,12.73,12.66,849730.0,426.0
2017-12-11 17:00:00,CBK,12.65,12.675,12.67,12.66,0.0,0.0
2017-12-11 18:00:00,CBK,12.65,12.675,12.67,12.66,0.0,0.0
2017-12-11 19:00:00,CBK,12.65,12.675,12.67,12.66,0.0,0.0
2017-12-11 20:00:00,CBK,12.65,12.675,12.67,12.66,0.0,0.0
2017-12-12 08:00:00,CBK,12.6,12.745,12.72,12.66,2335520.0,1098.0
2017-12-12 09:00:00,CBK,12.63,12.705,12.655,12.63,775583.0,593.0
2017-12-12 10:00:00,CBK,12.59,12.65,12.635,12.61,637152.0,434.0
2017-12-12 11:00:00,CBK,12.6,12.66,12.62,12.625,580144.0,385.0
2017-12-12 12:00:00,CBK,12.595,12.665,12.625,12.645,357136.0,293.0
2017-12-12 13:00:00,CBK,12.65,12.68,12.65,12.68,400280.0,290.0
2017-12-12 14:00:00,CBK,12.65,12.73,12.675,12.725,570430.0,379.0
2017-12-12 15:00:00,CBK,12.7,12.77,12.73,12.715,893166.0,535.0
2017-12-12 16:00:00,CBK,12.7,12.745,12.72,12.745,430453.0,292.0
2017-12-12 17:00:00,CBK,12.73,12.745,12.74,12.745,0.0,0.0
2017-12-12 18:00:00,CBK,12.73,12.745,12.74,12.745,0.0,0.0
2017-12-12 19:00:00,CBK,12.73,12.745,12.74,12.745,0.0,0.0
2017-12-12 20:00:00,CBK,12.73,12.745,12.74,12.745,0.0,0.0
2017-12-13 08:00:00,CBK,12.67,12.76,12.74,12.7,913449.0,631.0
2017-12-13 09:00:00,CBK,12.685,12.8,12.695,12.76,1041941.0,581.0
2017-12-13 10:00:00,CBK,12.73,12.785,12.75,12.735,663783.0,350.0
2017-12-13 11:00:00,CBK,12.72,12.75,12.735,12.735,256423.0,224.0
2017-12-13 12:00:00,CBK,12.72,12.78,12.735,12.77,426286.0,305.0
2017-12-13 13:00:00,CBK,12.715,12.785,12.765,12.745,644397.0,452.0
2017-12-13 14:00:00,CBK,12.74,12.8,12.74,12.79,805416.0,489.0
2017-12-13 15:00:00,CBK,12.725,12.795,12.795,12.755,988934.0,681.0
2017-12-13 16:00:00,CBK,12.745,12.775,12.755,12.76,416244.0,315.0
2017-12-13 17:00:00,CBK,12.745,12.76,12.76,12.76,0.0,0.0
2017-12-13 18:00:00,CBK,12.745,12.76,12.76,12.76,0.0,0.0
2017-12-13 19:00:00,CBK,12.745,12.76,12.76,12.76,0.0,0.0
2017-12-13 20:00:00,CBK,12.745,12.76,12.76,12.76,0.0,0.0
2017-12-14 08:00:00,CBK,12.655,12.795,12.71,12.78,1601979.0,845.0
2017-12-14 09:00:00,CBK,12.765,12.815,12.785,12.765,700769.0,418.0
2017-12-14 10:00:00,CBK,12.68,12.775,12.765,12.715,561857.0,442.0
2017-12-14 11:00:00,CBK,12.69,12.755,12.715,12.715,625797.0,481.0
2017-12-14 12:00:00,CBK,12.68,12.74,12.71,12.685,942867.0,503.0
2017-12-14 13:00:00,CBK,12.64,12.74,12.685,12.73,1617156.0,605.0
2017-12-14 14:00:00,CBK,12.655,12.73,12.725,12.67,730827.0,639.0
2017-12-14 15:00:00,CBK,12.655,12.695,12.67,12.665,654929.0,549.0
2017-12-14 16:00:00,CBK,12.615,12.68,12.67,12.635,634584.0,395.0
2017-12-14 17:00:00,CBK,12.615,12.635,12.63,12.635,0.0,0.0
2017-12-14 18:00:00,CBK,12.615,12.635,12.63,12.635,0.0,0.0
2017-12-14 19:00:00,CBK,12.615,12.635,12.63,12.635,0.0,0.0
2017-12-14 20:00:00,CBK,12.615,12.635,12.63,12.635,0.0,0.0
2017-12-15 08:00:00,CBK,12.54,12.655,12.65,12.58,915846.0,695.0
2017-12-15 09:00:00,CBK,12.505,12.615,12.585,12.525,695578.0,521.0
2017-12-15 10:00:00,CBK,12.455,12.545,12.52,12.475,1374202.0,1338.0
2017-12-15 11:00:00,CBK,12.465,12.5,12.475,12.48,542637.0,488.0
2017-12-15 12:00:00,CBK,12.445,12.55,12.475,12.55,497656.0,355.0
2017-12-15 13:00:00,CBK,12.52,12.58,12.55,12.56,335517.0,260.0
2017-12-15 14:00:00,CBK,12.54,12.6,12.56,12.54,399786.0,334.0
2017-12-15 15:00:00,CBK,12.54,12.585,12.54,12.565,434686.0,391.0
2017-12-15 16:00:00,CBK,12.56,12.585,12.565,12.575,234252.0,243.0
2017-12-15 17:00:00,CBK,12.565,12.575,12.575,12.575,0.0,0.0
2017-12-15 18:00:00,CBK,12.565,12.575,12.575,12.575,0.0,0.0
2017-12-15 19:00:00,CBK,12.565,12.575,12.575,12.575,0.0,0.0
2017-12-15 20:00:00,CBK,12.565,12.575,12.575,12.575,0.0,0.0
2017-12-18 08:00:00,CBK,12.58,12.685,12.62,12.64,1154936.0,850.0
2017-12-18 09:00:00,CBK,12.6,12.65,12.645,12.63,644428.0,454.0
2017-12-18 10:00:00,CBK,12.62,12.645,12.63,12.635,406995.0,315.0
2017-12-18 11:00:00,CBK,12.63,12.69,12.635,12.685,345299.0,343.0
2017-12-18 12:00:00,CBK,12.675,12.78,12.685,12.775,1051202.0,491.0
2017-12-18 13:00:00,CBK,12.73,12.805,12.78,12.75,1291803.0,640.0
2017-12-18 14:00:00,CBK,12.73,12.78,12.755,12.775,1086643.0,481.0
2017-12-18 15:00:00,CBK,12.77,12.845,12.775,12.8,1465232.0,629.0
2017-12-18 16:00:00,CBK,12.785,12.805,12.795,12.805,413554.0,240.0
2017-12-18 17:00:00,CBK,12.795,12.805,12.795,12.805,0.0,0.0
2017-12-18 18:00:00,CBK,12.795,12.805,12.795,12.805,0.0,0.0
2017-12-18 19:00:00,CBK,12.795,12.805,12.795,12.805,0.0,0.0
2017-12-18 20:00:00,CBK,12.795,12.805,12.795,12.805,0.0,0.0
2017-12-19 08:00:00,CBK,12.76,12.86,12.84,12.8,1216733.0,598.0
2017-12-19 09:00:00,CBK,12.785,12.85,12.795,12.84,1299153.0,440.0
2017-12-19 10:00:00,CBK,12.82,12.86,12.84,12.825,511179.0,352.0
2017-12-19 11:00:00,CBK,12.825,12.86,12.83,12.855,431704.0,311.0
2017-12-19 12:00:00,CBK,12.85,12.895,12.85,12.895,460305.0,330.0
2017-12-19 13:00:00,CBK,12.89,12.96,12.895,12.93,691150.0,399.0
2017-12-19 14:00:00,CBK,12.865,12.93,12.93,12.875,613832.0,455.0
2017-12-19 15:00:00,CBK,12.83,12.885,12.88,12.835,619356.0,400.0
2017-12-19 16:00:00,CBK,12.83,12.86,12.835,12.835,296071.0,237.0
2017-12-19 17:00:00,CBK,12.83,12.84,12.84,12.835,0.0,0.0
2017-12-19 18:00:00,CBK,12.83,12.84,12.84,12.835,0.0,0.0
2017-12-19 19:00:00,CBK,12.83,12.84,12.84,12.835,0.0,0.0
2017-12-19 20:00:00,CBK,12.83,12.84,12.84,12.835,0.0,0.0
2017-12-20 08:00:00,CBK,12.79,12.945,12.93,12.865,951767.0,601.0
2017-12-20 09:00:00,CBK,12.86,12.9,12.86,12.87,406767.0,344.0
2017-12-20 10:00:00,CBK,12.86,12.92,12.865,12.91,374658.0,306.0
2017-12-20 11:00:00,CBK,12.835,12.92,12.915,12.89,394766.0,319.0
2017-12-20 12:00:00,CBK,12.865,12.92,12.89,12.88,376929.0,344.0
2017-12-20 13:00:00,CBK,12.845,12.895,12.875,12.86,596504.0,385.0
2017-12-20 14:00:00,CBK,12.85,12.88,12.86,12.865,681485.0,518.0
2017-12-20 15:00:00,CBK,12.725,12.865,12.865,12.77,1272582.0,743.0
2017-12-20 16:00:00,CBK,12.775,12.82,12.775,12.8,462682.0,306.0
2017-12-20 17:00:00,CBK,12.79,12.8,12.795,12.8,0.0,0.0
2017-12-20 18:00:00,CBK,12.79,12.8,12.795,12.8,0.0,0.0
2017-12-20 19:00:00,CBK,12.79,12.8,12.795,12.8,0.0,0.0
2017-12-20 20:00:00,CBK,12.79,12.8,12.795,12.8,0.0,0.0
2017-12-21 08:00:00,CBK,12.64,12.755,12.74,12.69,1029602.0,742.0
2017-12-21 09:00:00,CBK,12.635,12.715,12.69,12.655,1011652.0,588.0
2017-12-21 10:00:00,CBK,12.6,12.67,12.655,12.605,601059.0,400.0
2017-12-21 11:00:00,CBK,12.59,12.63,12.605,12.625,622121.0,451.0
2017-12-21 12:00:00,CBK,12.6,12.65,12.625,12.625,590349.0,328.0
2017-12-21 13:00:00,CBK,12.62,12.67,12.625,12.655,368950.0,300.0
2017-12-21 14:00:00,CBK,12.65,12.74,12.655,12.73,597780.0,428.0
2017-12-21 15:00:00,CBK,12.725,12.785,12.73,12.745,872513.0,492.0
2017-12-21 16:00:00,CBK,12.735,12.77,12.745,12.755,409518.0,284.0
2017-12-21 17:00:00,CBK,12.755,12.76,12.755,12.755,0.0,0.0
2017-12-21 18:00:00,CBK,12.755,12.76,12.755,12.755,0.0,0.0
2017-12-21 19:00:00,CBK,12.755,12.76,12.755,12.755,0.0,0.0
2017-12-21 20:00:00,CBK,12.755,12.76,12.755,12.755,0.0,0.0
2017-12-22 08:00:00,CBK,12.615,12.72,12.68,12.64,725640.0,547.0
2017-12-22 09:00:00,CBK,12.61,12.67,12.64,12.67,368856.0,267.0
2017-12-22 10:00:00,CBK,12.65,12.69,12.67,12.67,320981.0,274.0
2017-12-22 11:00:00,CBK,12.67,12.705,12.68,12.705,286337.0,193.0
2017-12-22 12:00:00,CBK,12.645,12.725,12.7,12.675,319382.0,271.0
2017-12-22 13:00:00,CBK,12.675,12.705,12.675,12.69,190685.0,179.0
2017-12-22 14:00:00,CBK,12.665,12.705,12.69,12.695,365933.0,222.0
2017-12-22 15:00:00,CBK,12.65,12.69,12.685,12.67,432641.0,266.0
2017-12-22 16:00:00,CBK,12.635,12.67,12.665,12.655,250660.0,223.0
2017-12-22 17:00:00,CBK,12.645,12.655,12.65,12.655,0.0,0.0
2017-12-22 18:00:00,CBK,12.645,12.655,12.65,12.655,0.0,0.0
2017-12-22 19:00:00,CBK,12.645,12.655,12.65,12.655,0.0,0.0
2017-12-22 20:00:00,CBK,12.645,12.655,12.65,12.655,0.0,0.0
2017-12-27 08:00:00,CBK,12.6,12.69,12.6,12.67,741685.0,571.0
2017-12-27 09:00:00,CBK,12.62,12.675,12.665,12.62,618723.0,355.0
2017-12-27 10:00:00,CBK,12.62,12.66,12.62,12.66,265703.0,326.0
2017-12-27 11:00:00,CBK,12.59,12.665,12.655,12.63,477756.0,267.0
2017-12-27 12:00:00,CBK,12.59,12.63,12.625,12.59,148584.0,206.0
2017-12-27 13:00:00,CBK,12.585,12.615,12.59,12.615,179074.0,237.0
2017-12-27 14:00:00,CBK,12.555,12.615,12.615,12.565,271966.0,265.0
2017-12-27 15:00:00,CBK,12.555,12.58,12.57,12.565,357291.0,280.0
2017-12-27 16:00:00,CBK,12.54,12.575,12.57,12.55,330245.0,234.0
2017-12-27 17:00:00,CBK,12.54,12.555,12.555,12.55,0.0,0.0
2017-12-27 18:00:00,CBK,12.54,12.555,12.555,12.55,0.0,0.0
2017-12-27 19:00:00,CBK,12.54,12.555,12.555,12.55,0.0,0.0
2017-12-27 20:00:00,CBK,12.54,12.555,12.555,12.55,0.0,0.0
2017-12-28 08:00:00,CBK,12.475,12.585,12.57,12.55,643696.0,441.0
2017-12-28 09:00:00,CBK,12.555,12.625,12.555,12.605,643484.0,368.0
2017-12-28 10:00:00,CBK,12.55,12.605,12.605,12.55,140717.0,170.0
2017-12-28 11:00:00,CBK,12.53,12.565,12.555,12.55,161695.0,164.0
2017-12-28 12:00:00,CBK,12.515,12.565,12.55,12.53,290277.0,211.0
2017-12-28 13:00:00,CBK,12.52,12.545,12.535,12.525,178533.0,175.0
2017-12-28 14:00:00,CBK,12.515,12.57,12.525,12.565,287530.0,235.0
2017-12-28 15:00:00,CBK,12.56,12.595,12.57,12.57,281851.0,231.0
2017-12-28 16:00:00,CBK,12.505,12.575,12.57,12.525,780298.0,305.0
2017-12-28 17:00:00,CBK,12.52,12.53,12.52,12.525,0.0,0.0
2017-12-28 18:00:00,CBK,12.52,12.53,12.52,12.525,0.0,0.0
2017-12-28 19:00:00,CBK,12.52,12.53,12.52,12.525,0.0,0.0
2017-12-28 20:00:00,CBK,12.52,12.53,12.52,12.525,0.0,0.0
2017-12-29 08:00:00,CBK,12.49,12.56,12.53,12.545,336095.0,316.0
2017-12-29 09:00:00,CBK,12.475,12.55,12.54,12.5,412957.0,250.0
2017-12-29 10:00:00,CBK,12.495,12.53,12.5,12.505,266016.0,170.0
2017-12-29 11:00:00,CBK,12.485,12.505,12.505,12.49,166001.0,157.0
2017-12-29 12:00:00,CBK,12.46,12.51,12.495,12.48,547384.0,279.0
2017-12-29 13:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 14:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 15:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 16:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 17:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 18:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 19:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2017-12-29 20:00:00,CBK,12.46,12.485,12.48,12.48,0.0,0.0
2018-01-02 08:00:00,CBK,12.48,12.63,12.482000000000001,12.6,1374501.0,2475.0
2018-01-02 09:00:00,CBK,12.404000000000002,12.594000000000001,12.594000000000001,12.437999999999999,1150278.0,1334.0
2018-01-02 10:00:00,CBK,12.424000000000001,12.536,12.44,12.534,741168.0,948.0
2018-01-02 11:00:00,CBK,12.512,12.64,12.534,12.628,661928.0,859.0
2018-01-02 12:00:00,CBK,12.624,12.704,12.632,12.642000000000001,1070388.0,1272.0
2018-01-02 13:00:00,CBK,12.56,12.654000000000002,12.645999999999999,12.565999999999999,664838.0,782.0
2018-01-02 14:00:00,CBK,12.558,12.714,12.564,12.704,1187776.0,1258.0
2018-01-02 15:00:00,CBK,12.628,12.706,12.706,12.665999999999999,1117831.0,1381.0
2018-01-02 16:00:00,CBK,12.632,12.677999999999999,12.67,12.644,693179.0,849.0
2018-01-02 17:00:00,CBK,12.644,12.654000000000002,12.654000000000002,12.644,0.0,0.0
2018-01-02 18:00:00,CBK,12.644,12.654000000000002,12.654000000000002,12.644,0.0,0.0
2018-01-02 19:00:00,CBK,12.644,12.654000000000002,12.654000000000002,12.644,0.0,0.0
2018-01-02 20:00:00,CBK,12.644,12.654000000000002,12.654000000000002,12.644,0.0,0.0
2018-01-03 08:00:00,CBK,12.606,12.712,12.698,12.638,1489640.0,1586.0
2018-01-03 09:00:00,CBK,12.622,12.654000000000002,12.638,12.645999999999999,825052.0,879.0
2018-01-03 10:00:00,CBK,12.602,12.652000000000001,12.648,12.624,356926.0,495.0
2018-01-03 11:00:00,CBK,12.582,12.634,12.628,12.6,481747.0,524.0
2018-01-03 12:00:00,CBK,12.558,12.628,12.6,12.592,484522.0,628.0
2018-01-03 13:00:00,CBK,12.582,12.62,12.59,12.588,357972.0,482.0
2018-01-03 14:00:00,CBK,12.574000000000002,12.658,12.59,12.63,778029.0,923.0
2018-01-03 15:00:00,CBK,12.634,12.706,12.634,12.65,1794269.0,1567.0
2018-01-03 16:00:00,CBK,12.614,12.66,12.652000000000001,12.62,589784.0,625.0
2018-01-03 17:00:00,CBK,12.62,12.636,12.626,12.62,0.0,0.0
2018-01-03 18:00:00,CBK,12.62,12.636,12.626,12.62,0.0,0.0
2018-01-03 19:00:00,CBK,12.62,12.636,12.626,12.62,0.0,0.0
2018-01-03 20:00:00,CBK,12.62,12.636,12.626,12.62,0.0,0.0
2018-01-04 08:00:00,CBK,12.665999999999999,12.758,12.68,12.7,1560945.0,2235.0
2018-01-04 09:00:00,CBK,12.692,12.806,12.7,12.798,1643471.0,1535.0
2018-01-04 10:00:00,CBK,12.745999999999999,12.812000000000001,12.798,12.81,760062.0,906.0
2018-01-04 11:00:00,CBK,12.774000000000001,12.83,12.81,12.792,808380.0,850.0
2018-01-04 12:00:00,CBK,12.782,12.86,12.79,12.86,1269157.0,1037.0
2018-01-04 13:00:00,CBK,12.834000000000001,12.882,12.856,12.87,928206.0,876.0
2018-01-04 14:00:00,CBK,12.847999999999999,12.9,12.874,12.886,1274636.0,1165.0
2018-01-04 15:00:00,CBK,12.866,12.96,12.886,12.902000000000001,1438771.0,1347.0
2018-01-04 16:00:00,CBK,12.864,12.91,12.902000000000001,12.864,610441.0,596.0
2018-01-04 17:00:00,CBK,12.864,12.874,12.874,12.864,0.0,0.0
2018-01-04 18:00:00,CBK,12.864,12.874,12.874,12.864,0.0,0.0
2018-01-04 19:00:00,CBK,12.864,12.874,12.874,12.864,0.0,0.0
2018-01-04 20:00:00,CBK,12.864,12.874,12.874,12.864,0.0,0.0
2018-01-05 08:00:00,CBK,12.882,13.058,12.892000000000001,12.974,1978023.0,2102.0
2018-01-05 09:00:00,CBK,12.912,12.994000000000002,12.974,12.942,1077966.0,1189.0
2018-01-05 10:00:00,CBK,12.845999999999998,12.946,12.944,12.85,926331.0,902.0
2018-01-05 11:00:00,CBK,12.808,12.854000000000001,12.845999999999998,12.835999999999999,777605.0,675.0
2018-01-05 12:00:00,CBK,12.725999999999999,12.834000000000001,12.834000000000001,12.758,757303.0,863.0
2018-01-05 13:00:00,CBK,12.758,12.857999999999999,12.76,12.762,894723.0,912.0
2018-01-05 14:00:00,CBK,12.664000000000001,12.802,12.762,12.694,1026453.0,1228.0
2018-01-05 15:00:00,CBK,12.344000000000001,12.718,12.692,12.538,3816072.0,3587.0
2018-01-05 16:00:00,CBK,12.538,12.638,12.538,12.63,915868.0,1139.0
2018-01-05 17:00:00,CBK,12.614,12.63,12.616,12.63,0.0,0.0
2018-01-05 18:00:00,CBK,12.614,12.63,12.616,12.63,0.0,0.0
2018-01-05 19:00:00,CBK,12.614,12.63,12.616,12.63,0.0,0.0
2018-01-05 20:00:00,CBK,12.614,12.63,12.616,12.63,0.0,0.0
2018-01-08 08:00:00,CBK,12.466,12.675999999999998,12.654000000000002,12.572000000000001,3243095.0,4273.0
2018-01-08 09:00:00,CBK,12.544,12.607999999999999,12.574000000000002,12.57,948301.0,1250.0
2018-01-08 10:00:00,CBK,12.54,12.616,12.574000000000002,12.565999999999999,945495.0,895.0
2018-01-08 11:00:00,CBK,12.505999999999998,12.57,12.564,12.514000000000001,1134670.0,697.0
2018-01-08 12:00:00,CBK,12.454,12.534,12.51,12.46,998187.0,1113.0
2018-01-08 13:00:00,CBK,12.404000000000002,12.466,12.454,12.46,1094473.0,1140.0
2018-01-08 14:00:00,CBK,12.456,12.595999999999998,12.46,12.574000000000002,829625.0,1040.0
2018-01-08 15:00:00,CBK,12.526,12.592,12.578,12.58,783558.0,939.0
2018-01-08 16:00:00,CBK,12.572000000000001,12.662,12.58,12.624,881801.0,938.0
2018-01-08 17:00:00,CBK,12.624,12.64,12.632,12.624,0.0,0.0
2018-01-08 18:00:00,CBK,12.624,12.64,12.632,12.624,0.0,0.0
2018-01-08 19:00:00,CBK,12.624,12.64,12.632,12.624,0.0,0.0
2018-01-08 20:00:00,CBK,12.624,12.64,12.632,12.624,0.0,0.0
2018-01-09 08:00:00,CBK,12.64,12.776,12.64,12.742,1445781.0,2055.0
2018-01-09 09:00:00,CBK,12.662,12.76,12.742,12.684000000000001,753004.0,907.0
2018-01-09 10:00:00,CBK,12.645999999999999,12.696,12.687999999999999,12.655999999999999,479774.0,684.0
2018-01-09 11:00:00,CBK,12.607999999999999,12.662,12.655999999999999,12.638,418096.0,518.0
2018-01-09 12:00:00,CBK,12.626,12.682,12.638,12.682,424619.0,478.0
2018-01-09 13:00:00,CBK,12.655999999999999,12.686,12.68,12.67,204407.0,304.0
2018-01-09 14:00:00,CBK,12.624,12.674000000000001,12.672,12.63,556743.0,570.0
2018-01-09 15:00:00,CBK,12.607999999999999,12.672,12.63,12.64,717628.0,698.0
2018-01-09 16:00:00,CBK,12.626,12.658,12.64,12.626,360643.0,390.0
2018-01-09 17:00:00,CBK,12.626,12.636,12.63,12.626,0.0,0.0
2018-01-09 18:00:00,CBK,12.626,12.636,12.63,12.626,0.0,0.0
2018-01-09 19:00:00,CBK,12.626,12.636,12.63,12.626,0.0,0.0
2018-01-09 20:00:00,CBK,12.626,12.636,12.63,12.626,0.0,0.0
2018-01-10 08:00:00,CBK,12.626,13.09,12.638,13.08,5478347.0,3682.0
2018-01-10 09:00:00,CBK,12.96,13.18,13.08,13.148,4180882.0,2935.0
2018-01-10 10:00:00,CBK,13.044,13.154000000000002,13.148,13.112,1732197.0,1608.0
2018-01-10 11:00:00,CBK,13.074000000000002,13.145999999999999,13.11,13.082,1081813.0,1049.0
2018-01-10 12:00:00,CBK,13.078,13.16,13.088,13.15,1041340.0,870.0
2018-01-10 13:00:00,CBK,13.136,13.2,13.15,13.177999999999999,1749258.0,1366.0
2018-01-10 14:00:00,CBK,13.154000000000002,13.225999999999999,13.177999999999999,13.175999999999998,1497250.0,1373.0
2018-01-10 15:00:00,CBK,13.164000000000001,13.26,13.175999999999998,13.24,1559652.0,1295.0
2018-01-10 16:00:00,CBK,13.208,13.27,13.238,13.235999999999999,948363.0,708.0
2018-01-10 17:00:00,CBK,13.23,13.238,13.234000000000002,13.235999999999999,0.0,0.0
2018-01-10 18:00:00,CBK,13.23,13.238,13.234000000000002,13.235999999999999,0.0,0.0
2018-01-10 19:00:00,CBK,13.23,13.238,13.234000000000002,13.235999999999999,0.0,0.0
2018-01-10 20:00:00,CBK,13.23,13.238,13.234000000000002,13.235999999999999,0.0,0.0
2018-01-11 08:00:00,CBK,13.132,13.277999999999999,13.21,13.202,1725185.0,1826.0
2018-01-11 09:00:00,CBK,13.194,13.262,13.202,13.242,764626.0,924.0
2018-01-11 10:00:00,CBK,13.225999999999999,13.267999999999999,13.242,13.254000000000001,642573.0,649.0
2018-01-11 11:00:00,CBK,13.245999999999999,13.35,13.255999999999998,13.332,1148401.0,931.0
2018-01-11 12:00:00,CBK,13.292,13.485999999999999,13.332,13.484000000000002,2526955.0,1710.0
2018-01-11 13:00:00,CBK,13.427999999999999,13.515999999999998,13.488,13.437999999999999,1734338.0,1424.0
2018-01-11 14:00:00,CBK,13.424000000000001,13.538,13.436,13.485999999999999,1655727.0,1483.0
2018-01-11 15:00:00,CBK,13.432,13.514000000000001,13.484000000000002,13.512,1377792.0,1198.0
2018-01-11 16:00:00,CBK,13.484000000000002,13.517999999999999,13.515999999999998,13.488,689572.0,598.0
2018-01-11 17:00:00,CBK,13.484000000000002,13.498,13.498,13.488,0.0,0.0
2018-01-11 18:00:00,CBK,13.484000000000002,13.498,13.498,13.488,0.0,0.0
2018-01-11 19:00:00,CBK,13.484000000000002,13.498,13.498,13.488,0.0,0.0
2018-01-11 20:00:00,CBK,13.484000000000002,13.498,13.498,13.488,0.0,0.0
2018-01-12 08:00:00,CBK,13.36,13.542,13.5,13.434000000000001,1281128.0,1294.0
2018-01-12 09:00:00,CBK,13.328,13.454,13.432,13.332,737334.0,810.0
2018-01-12 10:00:00,CBK,13.212,13.342,13.338,13.255999999999998,1348960.0,1160.0
2018-01-12 11:00:00,CBK,13.206,13.29,13.254000000000001,13.29,650398.0,664.0
2018-01-12 12:00:00,CBK,13.244000000000002,13.302,13.276,13.25,398740.0,379.0
2018-01-12 13:00:00,CBK,13.234000000000002,13.36,13.248,13.296,1430367.0,1195.0
2018-01-12 14:00:00,CBK,13.174000000000001,13.338,13.296,13.322000000000001,1615051.0,1540.0
2018-01-12 15:00:00,CBK,13.264000000000001,13.334000000000001,13.328,13.312000000000001,892705.0,792.0
2018-01-12 16:00:00,CBK,13.24,13.314,13.314,13.264000000000001,532400.0,429.0
2018-01-12 17:00:00,CBK,13.264000000000001,13.28,13.28,13.264000000000001,0.0,0.0
2018-01-12 18:00:00,CBK,13.264000000000001,13.28,13.28,13.264000000000001,0.0,0.0
2018-01-12 19:00:00,CBK,13.264000000000001,13.28,13.28,13.264000000000001,0.0,0.0
2018-01-12 20:00:00,CBK,13.264000000000001,13.28,13.28,13.264000000000001,0.0,0.0
2018-01-15 08:00:00,CBK,13.214,13.334000000000001,13.254000000000001,13.325999999999999,799467.0,838.0
2018-01-15 09:00:00,CBK,13.258,13.37,13.325999999999999,13.282,848440.0,803.0
2018-01-15 10:00:00,CBK,13.252,13.315999999999999,13.286,13.274000000000001,503054.0,484.0
2018-01-15 11:00:00,CBK,13.264000000000001,13.314,13.274000000000001,13.282,306065.0,385.0
2018-01-15 12:00:00,CBK,13.242,13.292,13.28,13.255999999999998,313894.0,313.0
2018-01-15 13:00:00,CBK,13.22,13.277999999999999,13.26,13.22,157933.0,204.0
2018-01-15 14:00:00,CBK,13.202,13.252,13.22,13.242,381511.0,425.0
2018-01-15 15:00:00,CBK,13.22,13.262,13.244000000000002,13.238,302305.0,368.0
2018-01-15 16:00:00,CBK,13.228,13.25,13.234000000000002,13.245999999999999,278038.0,316.0
2018-01-15 17:00:00,CBK,13.245999999999999,13.25,13.245999999999999,13.245999999999999,0.0,0.0
2018-01-15 18:00:00,CBK,13.245999999999999,13.25,13.245999999999999,13.245999999999999,0.0,0.0
2018-01-15 19:00:00,CBK,13.245999999999999,13.25,13.245999999999999,13.245999999999999,0.0,0.0
2018-01-15 20:00:00,CBK,13.245999999999999,13.25,13.245999999999999,13.245999999999999,0.0,0.0
2018-01-16 08:00:00,CBK,13.122,13.288,13.288,13.126,1239483.0,1120.0
2018-01-16 09:00:00,CBK,13.102,13.168,13.128,13.124,628366.0,726.0
2018-01-16 10:00:00,CBK,13.126,13.19,13.132,13.165999999999999,660665.0,703.0
2018-01-16 11:00:00,CBK,13.154000000000002,13.208,13.168,13.18,528151.0,593.0
2018-01-16 12:00:00,CBK,13.152000000000001,13.225999999999999,13.192,13.225999999999999,404747.0,477.0
2018-01-16 13:00:00,CBK,13.19,13.228,13.228,13.198,427126.0,418.0
2018-01-16 14:00:00,CBK,13.194,13.255999999999998,13.198,13.225999999999999,529817.0,550.0
2018-01-16 15:00:00,CBK,13.144,13.232000000000001,13.23,13.16,713697.0,806.0
2018-01-16 16:00:00,CBK,13.1,13.18,13.162,13.13,517431.0,495.0
2018-01-16 17:00:00,CBK,13.118,13.13,13.124,13.13,0.0,0.0
2018-01-16 18:00:00,CBK,13.118,13.13,13.124,13.13,0.0,0.0
2018-01-16 19:00:00,CBK,13.118,13.13,13.124,13.13,0.0,0.0
2018-01-16 20:00:00,CBK,13.118,13.13,13.124,13.13,0.0,0.0
2018-01-17 08:00:00,CBK,13.085999999999999,13.212,13.1,13.194,905624.0,910.0
2018-01-17 09:00:00,CBK,13.084000000000001,13.204,13.196,13.118,1026796.0,661.0
2018-01-17 10:00:00,CBK,13.11,13.158,13.13,13.136,486651.0,440.0
2018-01-17 11:00:00,CBK,13.122,13.152000000000001,13.138,13.132,348113.0,405.0
2018-01-17 12:00:00,CBK,13.116,13.17,13.13,13.12,321616.0,343.0
2018-01-17 13:00:00,CBK,13.082,13.122,13.122,13.09,618393.0,432.0
2018-01-17 14:00:00,CBK,12.91,13.126,13.094000000000001,12.915999999999999,2322270.0,1284.0
2018-01-17 15:00:00,CBK,12.92,12.992,12.92,12.948,915684.0,1046.0
2018-01-17 16:00:00,CBK,12.946,13.002,12.952,12.992,513327.0,511.0
2018-01-17 17:00:00,CBK,12.97,12.992,12.97,12.992,0.0,0.0
2018-01-17 18:00:00,CBK,12.97,12.992,12.97,12.992,0.0,0.0
2018-01-17 19:00:00,CBK,12.97,12.992,12.97,12.992,0.0,0.0
2018-01-17 20:00:00,CBK,12.97,12.992,12.97,12.992,0.0,0.0
2018-01-18 08:00:00,CBK,12.985999999999999,13.148,13.097999999999999,13.132,739221.0,732.0
2018-01-18 09:00:00,CBK,13.124,13.186,13.13,13.144,1081588.0,796.0
2018-01-18 10:00:00,CBK,13.085999999999999,13.148,13.14,13.106,284530.0,347.0
2018-01-18 11:00:00,CBK,13.03,13.12,13.107999999999999,13.072000000000001,771352.0,642.0
2018-01-18 12:00:00,CBK,13.038,13.082,13.072000000000001,13.078,423693.0,459.0
2018-01-18 13:00:00,CBK,13.052,13.104000000000001,13.078,13.092,522344.0,489.0
2018-01-18 14:00:00,CBK,13.062000000000001,13.124,13.09,13.062000000000001,731205.0,685.0
2018-01-18 15:00:00,CBK,13.038,13.116,13.064,13.095999999999998,885605.0,820.0
2018-01-18 16:00:00,CBK,13.084000000000001,13.132,13.094000000000001,13.104000000000001,444125.0,403.0
2018-01-18 17:00:00,CBK,13.094000000000001,13.107999999999999,13.095999999999998,13.104000000000001,0.0,0.0
2018-01-18 18:00:00,CBK,13.094000000000001,13.107999999999999,13.095999999999998,13.104000000000001,0.0,0.0
2018-01-18 19:00:00,CBK,13.094000000000001,13.107999999999999,13.095999999999998,13.104000000000001,0.0,0.0
2018-01-18 20:00:00,CBK,13.094000000000001,13.107999999999999,13.095999999999998,13.104000000000001,0.0,0.0
2018-01-19 08:00:00,CBK,13.094000000000001,13.4,13.095999999999998,13.324000000000002,2537987.0,1906.0
2018-01-19 09:00:00,CBK,13.294,13.382,13.325999999999999,13.322000000000001,1502187.0,1439.0
2018-01-19 10:00:00,CBK,13.276,13.33,13.32,13.31,1088646.0,1340.0
2018-01-19 11:00:00,CBK,13.29,13.347999999999999,13.31,13.296,639742.0,588.0
2018-01-19 12:00:00,CBK,13.29,13.34,13.298,13.315999999999999,652041.0,555.0
2018-01-19 13:00:00,CBK,13.31,13.388,13.315999999999999,13.356,918786.0,819.0
2018-01-19 14:00:00,CBK,13.338,13.414000000000001,13.357999999999999,13.364,909658.0,867.0
2018-01-19 15:00:00,CBK,13.31,13.382,13.366,13.33,722174.0,808.0
2018-01-19 16:00:00,CBK,13.318,13.35,13.334000000000001,13.338,710670.0,650.0
2018-01-19 17:00:00,CBK,13.338,13.338,13.338,13.338,0.0,0.0
2018-01-19 18:00:00,CBK,13.338,13.338,13.338,13.338,0.0,0.0
2018-01-19 19:00:00,CBK,13.338,13.338,13.338,13.338,0.0,0.0
2018-01-19 20:00:00,CBK,13.338,13.338,13.338,13.338,0.0,0.0
2018-01-22 08:00:00,CBK,13.254000000000001,13.372,13.357999999999999,13.302,1134559.0,1042.0
2018-01-22 09:00:00,CBK,13.267999999999999,13.32,13.298,13.314,501493.0,490.0
2018-01-22 10:00:00,CBK,13.314,13.384,13.318,13.374,652353.0,580.0
2018-01-22 11:00:00,CBK,13.354000000000001,13.402000000000001,13.376,13.388,711929.0,533.0
2018-01-22 12:00:00,CBK,13.38,13.484000000000002,13.388,13.484000000000002,736393.0,588.0
2018-01-22 13:00:00,CBK,13.415999999999999,13.484000000000002,13.482000000000001,13.48,956448.0,829.0
2018-01-22 14:00:00,CBK,13.462,13.532,13.48,13.484000000000002,1981070.0,1220.0
2018-01-22 15:00:00,CBK,13.448,13.504000000000001,13.48,13.468,945832.0,862.0
2018-01-22 16:00:00,CBK,13.458,13.52,13.466,13.512,771615.0,615.0
2018-01-22 17:00:00,CBK,13.508,13.52,13.51,13.512,0.0,0.0
2018-01-22 18:00:00,CBK,13.508,13.52,13.51,13.512,0.0,0.0
2018-01-22 19:00:00,CBK,13.508,13.52,13.51,13.512,0.0,0.0
2018-01-22 20:00:00,CBK,13.508,13.52,13.51,13.512,0.0,0.0
2018-01-23 08:00:00,CBK,13.594000000000001,13.712,13.65,13.658,1789303.0,1546.0
2018-01-23 09:00:00,CBK,13.612,13.682,13.66,13.652000000000001,741709.0,713.0
2018-01-23 10:00:00,CBK,13.592,13.648,13.648,13.606,513156.0,525.0
2018-01-23 11:00:00,CBK,13.552,13.612,13.61,13.606,613659.0,650.0
2018-01-23 12:00:00,CBK,13.575999999999999,13.634,13.612,13.59,381512.0,403.0
2018-01-23 13:00:00,CBK,13.565999999999999,13.614,13.59,13.572000000000001,386237.0,364.0
2018-01-23 14:00:00,CBK,13.53,13.595999999999998,13.574000000000002,13.54,603705.0,561.0
2018-01-23 15:00:00,CBK,13.386,13.54,13.54,13.492,1555198.0,1229.0
2018-01-23 16:00:00,CBK,13.475999999999999,13.517999999999999,13.495999999999999,13.514000000000001,494347.0,417.0
2018-01-23 17:00:00,CBK,13.494000000000002,13.514000000000001,13.494000000000002,13.514000000000001,0.0,0.0
2018-01-23 18:00:00,CBK,13.494000000000002,13.514000000000001,13.494000000000002,13.514000000000001,0.0,0.0
2018-01-23 19:00:00,CBK,13.494000000000002,13.514000000000001,13.494000000000002,13.514000000000001,0.0,0.0
2018-01-23 20:00:00,CBK,13.494000000000002,13.514000000000001,13.494000000000002,13.514000000000001,0.0,0.0
2018-01-24 08:00:00,CBK,13.45,13.624,13.478,13.582,1403356.0,1152.0
2018-01-24 09:00:00,CBK,13.575999999999999,13.662,13.582,13.612,703683.0,671.0
2018-01-24 10:00:00,CBK,13.578,13.645999999999999,13.612,13.63,864012.0,846.0
2018-01-24 11:00:00,CBK,13.63,13.665999999999999,13.63,13.654000000000002,924264.0,614.0
2018-01-24 12:00:00,CBK,13.612,13.67,13.652000000000001,13.654000000000002,420618.0,454.0
2018-01-24 13:00:00,CBK,13.632,13.67,13.655999999999999,13.645999999999999,638748.0,667.0
2018-01-24 14:00:00,CBK,13.607999999999999,13.655999999999999,13.645999999999999,13.616,519679.0,756.0
2018-01-24 15:00:00,CBK,13.565999999999999,13.624,13.62,13.607999999999999,581678.0,710.0
2018-01-24 16:00:00,CBK,13.515999999999998,13.622,13.61,13.526,519809.0,624.0
2018-01-24 17:00:00,CBK,13.515999999999998,13.532,13.522,13.526,0.0,0.0
2018-01-24 18:00:00,CBK,13.515999999999998,13.532,13.522,13.526,0.0,0.0
2018-01-24 19:00:00,CBK,13.515999999999998,13.532,13.522,13.526,0.0,0.0
2018-01-24 20:00:00,CBK,13.515999999999998,13.532,13.522,13.526,0.0,0.0
2018-01-25 08:00:00,CBK,13.384,13.604000000000001,13.414000000000001,13.556,1508387.0,1175.0
2018-01-25 09:00:00,CBK,13.517999999999999,13.562000000000001,13.552,13.52,396616.0,499.0
2018-01-25 10:00:00,CBK,13.52,13.58,13.522,13.575999999999999,491473.0,368.0
2018-01-25 11:00:00,CBK,13.505999999999998,13.584000000000001,13.572000000000001,13.515999999999998,352233.0,443.0
2018-01-25 12:00:00,CBK,13.488,13.564,13.514000000000001,13.492,528144.0,675.0
2018-01-25 13:00:00,CBK,13.444,13.628,13.488,13.604000000000001,1044880.0,941.0
2018-01-25 14:00:00,CBK,13.515999999999998,13.638,13.602,13.55,1303598.0,1338.0
2018-01-25 15:00:00,CBK,13.48,13.592,13.548,13.592,973620.0,1163.0
2018-01-25 16:00:00,CBK,13.578,13.658,13.59,13.648,998932.0,936.0
2018-01-25 17:00:00,CBK,13.638,13.652000000000001,13.644,13.648,0.0,0.0
2018-01-25 18:00:00,CBK,13.638,13.652000000000001,13.644,13.648,0.0,0.0
2018-01-25 19:00:00,CBK,13.638,13.652000000000001,13.644,13.648,0.0,0.0
2018-01-25 20:00:00,CBK,13.638,13.652000000000001,13.644,13.648,0.0,0.0
2018-01-26 08:00:00,CBK,13.564,13.668,13.6,13.658,1644247.0,1532.0
2018-01-26 09:00:00,CBK,13.642000000000001,13.74,13.655999999999999,13.706,963622.0,972.0
2018-01-26 10:00:00,CBK,13.687999999999999,13.742,13.706,13.742,1046897.0,1000.0
2018-01-26 11:00:00,CBK,13.73,13.78,13.742,13.752,643244.0,711.0
2018-01-26 12:00:00,CBK,13.734000000000002,13.8,13.745999999999999,13.792,389125.0,513.0
2018-01-26 13:00:00,CBK,13.687999999999999,13.82,13.79,13.734000000000002,790959.0,815.0
2018-01-26 14:00:00,CBK,13.682,13.74,13.735999999999999,13.725999999999999,810710.0,1081.0
2018-01-26 15:00:00,CBK,13.644,13.738,13.725999999999999,13.696,1024367.0,1179.0
2018-01-26 16:00:00,CBK,13.686,13.718,13.698,13.708,442112.0,656.0
2018-01-26 17:00:00,CBK,13.708,13.708,13.708,13.708,0.0,0.0
2018-01-26 18:00:00,CBK,13.708,13.708,13.708,13.708,0.0,0.0
2018-01-26 19:00:00,CBK,13.708,13.708,13.708,13.708,0.0,0.0
2018-01-26 20:00:00,CBK,13.708,13.708,13.708,13.708,0.0,0.0
2018-01-29 08:00:00,CBK,13.55,13.754000000000001,13.634,13.612,2012958.0,1995.0
2018-01-29 09:00:00,CBK,13.58,13.7,13.616,13.606,981591.0,1021.0
2018-01-29 10:00:00,CBK,13.512,13.618,13.61,13.554,874011.0,879.0
2018-01-29 11:00:00,CBK,13.542,13.624,13.558,13.604000000000001,352684.0,418.0
2018-01-29 12:00:00,CBK,13.54,13.604000000000001,13.604000000000001,13.54,356505.0,383.0
2018-01-29 13:00:00,CBK,13.495999999999999,13.568,13.536,13.527999999999999,527487.0,460.0
2018-01-29 14:00:00,CBK,13.475999999999999,13.548,13.53,13.52,587475.0,622.0
2018-01-29 15:00:00,CBK,13.44,13.527999999999999,13.524000000000001,13.475999999999999,784119.0,807.0
2018-01-29 16:00:00,CBK,13.427999999999999,13.494000000000002,13.474,13.45,636190.0,672.0
2018-01-29 17:00:00,CBK,13.45,13.45,13.45,13.45,0.0,0.0
2018-01-29 18:00:00,CBK,13.45,13.45,13.45,13.45,0.0,0.0
2018-01-29 19:00:00,CBK,13.45,13.45,13.45,13.45,0.0,0.0
2018-01-29 20:00:00,CBK,13.45,13.45,13.45,13.45,0.0,0.0
2018-01-30 08:00:00,CBK,13.34,13.504000000000001,13.4,13.398,1799883.0,1872.0
2018-01-30 09:00:00,CBK,13.382,13.494000000000002,13.398,13.47,653180.0,936.0
2018-01-30 10:00:00,CBK,13.456,13.51,13.468,13.48,604202.0,794.0
2018-01-30 11:00:00,CBK,13.45,13.494000000000002,13.48,13.456,328133.0,599.0
2018-01-30 12:00:00,CBK,13.384,13.474,13.458,13.412,519896.0,523.0
2018-01-30 13:00:00,CBK,13.378,13.424000000000001,13.414000000000001,13.38,256441.0,348.0
2018-01-30 14:00:00,CBK,13.342,13.394,13.376,13.366,815570.0,839.0
2018-01-30 15:00:00,CBK,13.3,13.38,13.368,13.374,963889.0,1023.0
2018-01-30 16:00:00,CBK,13.335999999999999,13.386,13.368,13.345999999999998,412847.0,532.0
2018-01-30 17:00:00,CBK,13.338,13.352,13.35,13.345999999999998,0.0,0.0
2018-01-30 18:00:00,CBK,13.338,13.352,13.35,13.345999999999998,0.0,0.0
2018-01-30 19:00:00,CBK,13.338,13.352,13.35,13.345999999999998,0.0,0.0
2018-01-30 20:00:00,CBK,13.338,13.352,13.35,13.345999999999998,0.0,0.0
2018-01-31 08:00:00,CBK,13.31,13.468,13.31,13.418,893702.0,902.0
2018-01-31 09:00:00,CBK,13.312000000000001,13.414000000000001,13.414000000000001,13.325999999999999,530745.0,710.0
2018-01-31 10:00:00,CBK,13.306,13.376,13.32,13.357999999999999,423424.0,522.0
2018-01-31 11:00:00,CBK,13.32,13.372,13.356,13.342,343083.0,381.0
2018-01-31 12:00:00,CBK,13.308,13.35,13.344000000000001,13.345999999999998,244135.0,305.0
2018-01-31 13:00:00,CBK,13.272,13.352,13.347999999999999,13.272,946811.0,445.0
2018-01-31 14:00:00,CBK,13.262,13.322000000000001,13.272,13.302,484932.0,554.0
2018-01-31 15:00:00,CBK,13.262,13.31,13.3,13.282,569564.0,793.0
2018-01-31 16:00:00,CBK,13.267999999999999,13.32,13.282,13.276,523102.0,635.0
2018-01-31 17:00:00,CBK,13.274000000000001,13.282,13.28,13.276,0.0,0.0
2018-01-31 18:00:00,CBK,13.274000000000001,13.282,13.28,13.276,0.0,0.0
2018-01-31 19:00:00,CBK,13.274000000000001,13.282,13.28,13.276,0.0,0.0
2018-01-31 20:00:00,CBK,13.274000000000001,13.282,13.28,13.276,0.0,0.0
2018-02-01 08:00:00,CBK,13.35,13.58,13.36,13.568,1630027.0,1617.0
2018-02-01 09:00:00,CBK,13.508,13.61,13.568,13.52,908640.0,885.0
2018-02-01 10:00:00,CBK,13.52,13.582,13.53,13.544,724912.0,587.0
2018-02-01 11:00:00,CBK,13.47,13.544,13.542,13.475999999999999,372855.0,439.0
2018-02-01 12:00:00,CBK,13.41,13.48,13.48,13.436,492967.0,566.0
2018-02-01 13:00:00,CBK,13.264000000000001,13.436,13.434000000000001,13.264000000000001,1518488.0,1430.0
2018-02-01 14:00:00,CBK,13.212,13.338,13.262,13.338,1291255.0,1229.0
2018-02-01 15:00:00,CBK,13.25,13.368,13.334000000000001,13.28,588806.0,738.0
2018-02-01 16:00:00,CBK,13.276,13.32,13.288,13.292,298252.0,371.0
2018-02-01 17:00:00,CBK,13.284,13.304,13.302,13.292,0.0,0.0
2018-02-01 18:00:00,CBK,13.284,13.304,13.302,13.292,0.0,0.0
2018-02-01 19:00:00,CBK,13.284,13.304,13.302,13.292,0.0,0.0
2018-02-01 20:00:00,CBK,13.284,13.304,13.302,13.292,0.0,0.0
2018-02-02 08:00:00,CBK,13.138,13.328,13.25,13.154000000000002,1486748.0,1487.0
2018-02-02 09:00:00,CBK,13.004000000000001,13.162,13.152000000000001,13.04,1287050.0,1026.0
2018-02-02 10:00:00,CBK,12.876,13.08,13.042,13.064,1364670.0,1403.0
2018-02-02 11:00:00,CBK,13.04,13.118,13.064,13.052,503198.0,596.0
2018-02-02 12:00:00,CBK,12.974,13.065999999999999,13.044,12.994000000000002,482166.0,535.0
2018-02-02 13:00:00,CBK,12.962,13.206,12.992,13.204,996676.0,1151.0
2018-02-02 14:00:00,CBK,13.116,13.224,13.204,13.194,831088.0,905.0
2018-02-02 15:00:00,CBK,13.128,13.216,13.192,13.182,897831.0,1070.0
2018-02-02 16:00:00,CBK,13.116,13.18,13.18,13.13,401566.0,535.0
2018-02-02 17:00:00,CBK,13.116,13.13,13.126,13.13,0.0,0.0
2018-02-02 18:00:00,CBK,13.116,13.13,13.126,13.13,0.0,0.0
2018-02-02 19:00:00,CBK,13.116,13.13,13.126,13.13,0.0,0.0
2018-02-02 20:00:00,CBK,13.116,13.13,13.126,13.13,0.0,0.0
2018-02-05 08:00:00,CBK,12.767999999999999,13.13,13.126,12.962,1078224.0,1430.0
2018-02-05 09:00:00,CBK,12.964,13.1,12.964,13.004000000000001,606822.0,901.0
2018-02-05 10:00:00,CBK,12.892000000000001,13.015999999999998,13.005999999999998,12.904000000000002,702415.0,1118.0
2018-02-05 11:00:00,CBK,12.89,12.95,12.91,12.918,520550.0,798.0
2018-02-05 12:00:00,CBK,12.886,12.946,12.918,12.924000000000001,335979.0,499.0
2018-02-05 13:00:00,CBK,12.89,12.95,12.924000000000001,12.91,274589.0,434.0
2018-02-05 14:00:00,CBK,12.824000000000002,12.925999999999998,12.908,12.902000000000001,747624.0,949.0
2018-02-05 15:00:00,CBK,12.884,13.024000000000001,12.895999999999999,12.968,846138.0,1101.0
2018-02-05 16:00:00,CBK,12.93,12.988,12.966,12.936,261665.0,368.0
2018-02-05 17:00:00,CBK,12.93,12.95,12.95,12.936,0.0,0.0
2018-02-05 18:00:00,CBK,12.93,12.95,12.95,12.936,0.0,0.0
2018-02-05 19:00:00,CBK,12.93,12.95,12.95,12.936,0.0,0.0
2018-02-05 20:00:00,CBK,12.93,12.95,12.95,12.936,0.0,0.0
2018-02-06 08:00:00,CBK,11.95,12.95,12.95,12.526,4799744.0,4945.0
2018-02-06 09:00:00,CBK,12.414000000000001,12.57,12.532,12.48,1789512.0,2153.0
2018-02-06 10:00:00,CBK,12.366,12.568,12.482000000000001,12.53,1190160.0,1569.0
2018-02-06 11:00:00,CBK,12.352,12.54,12.524000000000001,12.362,1048427.0,1414.0
2018-02-06 12:00:00,CBK,12.284,12.382,12.356,12.345999999999998,1230942.0,1549.0
2018-02-06 13:00:00,CBK,12.286,12.394,12.35,12.39,820315.0,1142.0
2018-02-06 14:00:00,CBK,12.32,12.655999999999999,12.39,12.62,1508792.0,1802.0
2018-02-06 15:00:00,CBK,12.36,12.692,12.634,12.437999999999999,1700199.0,2105.0
2018-02-06 16:00:00,CBK,12.362,12.456,12.442,12.384,579523.0,785.0
2018-02-06 17:00:00,CBK,12.374,12.408,12.402000000000001,12.384,0.0,0.0
2018-02-06 18:00:00,CBK,12.374,12.408,12.402000000000001,12.384,0.0,0.0
2018-02-06 19:00:00,CBK,12.374,12.408,12.402000000000001,12.384,0.0,0.0
2018-02-06 20:00:00,CBK,12.374,12.408,12.402000000000001,12.384,0.0,0.0
2018-02-07 08:00:00,CBK,12.374,12.564,12.402000000000001,12.48,1582126.0,1752.0
2018-02-07 09:00:00,CBK,12.41,12.485999999999999,12.484000000000002,12.44,985053.0,1208.0
2018-02-07 10:00:00,CBK,12.374,12.48,12.437999999999999,12.404000000000002,799374.0,985.0
2018-02-07 11:00:00,CBK,12.318,12.415999999999999,12.402000000000001,12.415999999999999,1024731.0,1098.0
2018-02-07 12:00:00,CBK,12.398,12.584000000000001,12.398,12.544,999814.0,1132.0
2018-02-07 13:00:00,CBK,12.42,12.59,12.544,12.42,1334768.0,1312.0
2018-02-07 14:00:00,CBK,12.408,12.668,12.418,12.65,1091239.0,1367.0
2018-02-07 15:00:00,CBK,12.638,12.79,12.648,12.74,1686523.0,1855.0
2018-02-07 16:00:00,CBK,12.72,12.812000000000001,12.738,12.76,929404.0,996.0
2018-02-07 17:00:00,CBK,12.75,12.772,12.765999999999998,12.76,0.0,0.0
2018-02-07 18:00:00,CBK,12.75,12.772,12.765999999999998,12.76,0.0,0.0
2018-02-07 19:00:00,CBK,12.75,12.772,12.765999999999998,12.76,0.0,0.0
2018-02-07 20:00:00,CBK,12.75,12.772,12.765999999999998,12.76,0.0,0.0
2018-02-08 08:00:00,CBK,12.75,13.382,12.765999999999998,13.075999999999999,3393662.0,4480.0
2018-02-08 09:00:00,CBK,12.97,13.15,13.075999999999999,13.064,1723953.0,2212.0
2018-02-08 10:00:00,CBK,12.937999999999999,13.075999999999999,13.062000000000001,12.937999999999999,767171.0,1123.0
2018-02-08 11:00:00,CBK,12.776,12.946,12.944,12.828,1222427.0,1461.0
2018-02-08 12:00:00,CBK,12.828,12.974,12.835999999999999,12.946,839945.0,1144.0
2018-02-08 13:00:00,CBK,12.852,13.11,12.95,13.068,1255722.0,1610.0
2018-02-08 14:00:00,CBK,12.86,13.09,13.072000000000001,12.866,1283417.0,1581.0
2018-02-08 15:00:00,CBK,12.556,12.866,12.866,12.59,2305336.0,2712.0
2018-02-08 16:00:00,CBK,12.38,12.59,12.59,12.388,1407996.0,1927.0
2018-02-08 17:00:00,CBK,12.38,12.456,12.456,12.388,0.0,0.0
2018-02-08 18:00:00,CBK,12.38,12.456,12.456,12.388,0.0,0.0
2018-02-08 19:00:00,CBK,12.38,12.456,12.456,12.388,0.0,0.0
2018-02-08 20:00:00,CBK,12.38,12.456,12.456,12.388,0.0,0.0
2018-02-09 08:00:00,CBK,12.136,12.452,12.45,12.286,3282067.0,3831.0
2018-02-09 09:00:00,CBK,12.102,12.286,12.286,12.114,1487373.0,1900.0
2018-02-09 10:00:00,CBK,12.054,12.164000000000001,12.11,12.118,1280308.0,1431.0
2018-02-09 11:00:00,CBK,11.857999999999999,12.126,12.122,11.918,2522274.0,2738.0
2018-02-09 12:00:00,CBK,11.808,11.97,11.927999999999999,11.868,2076788.0,2244.0
2018-02-09 13:00:00,CBK,11.857999999999999,12.012,11.876,11.968,1463879.0,1673.0
2018-02-09 14:00:00,CBK,11.86,12.05,11.968,12.026,1787156.0,2283.0
2018-02-09 15:00:00,CBK,11.878,12.056,12.032,11.915999999999999,1659015.0,2242.0
2018-02-09 16:00:00,CBK,11.878,11.995999999999999,11.914000000000001,11.934000000000001,875546.0,1067.0
2018-02-09 17:00:00,CBK,11.92,11.946,11.946,11.934000000000001,0.0,0.0
2018-02-09 18:00:00,CBK,11.92,11.946,11.946,11.934000000000001,0.0,0.0
2018-02-09 19:00:00,CBK,11.92,11.946,11.946,11.934000000000001,0.0,0.0
2018-02-09 20:00:00,CBK,11.92,11.946,11.946,11.934000000000001,0.0,0.0
2018-02-12 08:00:00,CBK,11.92,12.292,11.946,12.22,1999196.0,2245.0
2018-02-12 09:00:00,CBK,12.126,12.288,12.224,12.202,1070651.0,1355.0
2018-02-12 10:00:00,CBK,12.097999999999999,12.204,12.204,12.17,821596.0,944.0
2018-02-12 11:00:00,CBK,12.08,12.21,12.175999999999998,12.126,783245.0,1113.0
2018-02-12 12:00:00,CBK,12.116,12.182,12.122,12.138,468325.0,728.0
2018-02-12 13:00:00,CBK,12.097999999999999,12.174000000000001,12.138,12.106,514524.0,561.0
2018-02-12 14:00:00,CBK,12.046,12.208,12.102,12.132,1097586.0,1328.0
2018-02-12 15:00:00,CBK,12.046,12.17,12.134,12.142000000000001,1061036.0,1487.0
2018-02-12 16:00:00,CBK,12.114,12.212,12.14,12.175999999999998,920588.0,937.0
2018-02-12 17:00:00,CBK,12.17,12.177999999999999,12.172,12.175999999999998,0.0,0.0
2018-02-12 18:00:00,CBK,12.17,12.177999999999999,12.172,12.175999999999998,0.0,0.0
2018-02-12 19:00:00,CBK,12.17,12.177999999999999,12.172,12.175999999999998,0.0,0.0
2018-02-12 20:00:00,CBK,12.17,12.177999999999999,12.172,12.175999999999998,0.0,0.0
2018-02-13 08:00:00,CBK,12.17,12.342,12.172,12.225999999999999,1669794.0,1946.0
2018-02-13 09:00:00,CBK,12.224,12.35,12.225999999999999,12.34,861828.0,906.0
2018-02-13 10:00:00,CBK,12.254000000000001,12.39,12.342,12.324000000000002,739645.0,852.0
2018-02-13 11:00:00,CBK,12.264000000000001,12.345999999999998,12.324000000000002,12.335999999999999,467206.0,628.0
2018-02-13 12:00:00,CBK,12.306,12.366,12.335999999999999,12.328,390672.0,571.0
2018-02-13 13:00:00,CBK,12.276,12.325999999999999,12.325999999999999,12.292,634214.0,903.0
2018-02-13 14:00:00,CBK,12.21,12.308,12.292,12.222000000000001,871759.0,1014.0
2018-02-13 15:00:00,CBK,12.164000000000001,12.258,12.222000000000001,12.245999999999999,1231152.0,1366.0
2018-02-13 16:00:00,CBK,12.202,12.265999999999998,12.245999999999999,12.224,694328.0,759.0
2018-02-13 17:00:00,CBK,12.214,12.264000000000001,12.258,12.224,0.0,0.0
2018-02-13 18:00:00,CBK,12.214,12.264000000000001,12.258,12.224,0.0,0.0
2018-02-13 19:00:00,CBK,12.214,12.264000000000001,12.258,12.224,0.0,0.0
2018-02-13 20:00:00,CBK,12.214,12.264000000000001,12.258,12.224,0.0,0.0
2018-02-14 08:00:00,CBK,12.214,12.43,12.258,12.325999999999999,1117713.0,1294.0
2018-02-14 09:00:00,CBK,12.3,12.44,12.328,12.425999999999998,1114569.0,1155.0
2018-02-14 10:00:00,CBK,12.38,12.434000000000001,12.427999999999999,12.4,849353.0,942.0
2018-02-14 11:00:00,CBK,12.362,12.422,12.395999999999999,12.38,539089.0,569.0
2018-02-14 12:00:00,CBK,12.368,12.472000000000001,12.376,12.386,749296.0,767.0
2018-02-14 13:00:00,CBK,12.244000000000002,12.434000000000001,12.39,12.342,2170226.0,2427.0
2018-02-14 14:00:00,CBK,12.284,12.41,12.335999999999999,12.394,1179469.0,1521.0
2018-02-14 15:00:00,CBK,12.37,12.61,12.392000000000001,12.588,2806862.0,2999.0
2018-02-14 16:00:00,CBK,12.582,12.71,12.59,12.7,1486609.0,1753.0
2018-02-14 17:00:00,CBK,12.69,12.71,12.69,12.7,0.0,0.0
2018-02-14 18:00:00,CBK,12.69,12.71,12.69,12.7,0.0,0.0
2018-02-14 19:00:00,CBK,12.69,12.71,12.69,12.7,0.0,0.0
2018-02-14 20:00:00,CBK,12.69,12.71,12.69,12.7,0.0,0.0
2018-02-15 08:00:00,CBK,12.69,13.052,12.69,13.022,1558566.0,1663.0
2018-02-15 09:00:00,CBK,12.972000000000001,13.042,13.024000000000001,12.998,990119.0,849.0
2018-02-15 10:00:00,CBK,12.936,13.036,13.0,12.954,1007547.0,840.0
2018-02-15 11:00:00,CBK,12.874,12.954,12.95,12.924000000000001,739459.0,777.0
2018-02-15 12:00:00,CBK,12.884,12.946,12.918,12.946,523357.0,532.0
2018-02-15 13:00:00,CBK,12.892000000000001,12.99,12.946,12.942,837255.0,869.0
2018-02-15 14:00:00,CBK,12.76,12.952,12.944,12.82,1623013.0,1289.0
2018-02-15 15:00:00,CBK,12.714,12.845999999999998,12.824000000000002,12.755999999999998,1570160.0,1709.0
2018-02-15 16:00:00,CBK,12.732000000000001,12.844000000000001,12.752,12.824000000000002,884701.0,1089.0
2018-02-15 17:00:00,CBK,12.824000000000002,12.83,12.824000000000002,12.824000000000002,0.0,0.0
2018-02-15 18:00:00,CBK,12.824000000000002,12.83,12.824000000000002,12.824000000000002,0.0,0.0
2018-02-15 19:00:00,CBK,12.824000000000002,12.83,12.824000000000002,12.824000000000002,0.0,0.0
2018-02-15 20:00:00,CBK,12.824000000000002,12.83,12.824000000000002,12.824000000000002,0.0,0.0
2018-02-16 08:00:00,CBK,12.806,12.948,12.922,12.878,817404.0,1035.0
2018-02-16 09:00:00,CBK,12.864,12.914000000000001,12.884,12.895999999999999,583856.0,584.0
2018-02-16 10:00:00,CBK,12.722000000000001,12.918,12.898,12.742,1394396.0,1776.0
2018-02-16 11:00:00,CBK,12.738,12.825999999999999,12.744000000000002,12.78,644168.0,782.0
2018-02-16 12:00:00,CBK,12.765999999999998,12.835999999999999,12.78,12.818,409209.0,536.0
2018-02-16 13:00:00,CBK,12.665999999999999,12.82,12.814,12.698,703694.0,749.0
2018-02-16 14:00:00,CBK,12.674000000000001,12.788,12.696,12.777999999999999,872826.0,1029.0
2018-02-16 15:00:00,CBK,12.73,12.822000000000001,12.776,12.745999999999999,609816.0,804.0
2018-02-16 16:00:00,CBK,12.744000000000002,12.815999999999999,12.744000000000002,12.777999999999999,489606.0,523.0
2018-02-16 17:00:00,CBK,12.772,12.788,12.784,12.777999999999999,0.0,0.0
2018-02-16 18:00:00,CBK,12.772,12.788,12.784,12.777999999999999,0.0,0.0
2018-02-16 19:00:00,CBK,12.772,12.788,12.784,12.777999999999999,0.0,0.0
2018-02-16 20:00:00,CBK,12.772,12.788,12.784,12.777999999999999,0.0,0.0
2018-02-19 08:00:00,CBK,12.898,13.014000000000001,12.898,12.932,968435.0,732.0
2018-02-19 09:00:00,CBK,12.93,13.017999999999999,12.932,12.994000000000002,563845.0,479.0
2018-02-19 10:00:00,CBK,12.934000000000001,13.017999999999999,12.998,12.944,360469.0,437.0
2018-02-19 11:00:00,CBK,12.937999999999999,12.98,12.946,12.948,262441.0,330.0
2018-02-19 12:00:00,CBK,12.91,12.956,12.948,12.924000000000001,408932.0,372.0
2018-02-19 13:00:00,CBK,12.912,12.94,12.922,12.932,248855.0,271.0
2018-02-19 14:00:00,CBK,12.91,12.966,12.936,12.956,294177.0,309.0
2018-02-19 15:00:00,CBK,12.878,12.95,12.95,12.878,405406.0,455.0
2018-02-19 16:00:00,CBK,12.862,12.898,12.878,12.884,265996.0,293.0
2018-02-19 17:00:00,CBK,12.884,12.884,12.884,12.884,0.0,0.0
2018-02-19 18:00:00,CBK,12.884,12.884,12.884,12.884,0.0,0.0
2018-02-19 19:00:00,CBK,12.884,12.884,12.884,12.884,0.0,0.0
2018-02-19 20:00:00,CBK,12.884,12.884,12.884,12.884,0.0,0.0
2018-02-20 08:00:00,CBK,12.845999999999998,12.948,12.91,12.932,826362.0,872.0
2018-02-20 09:00:00,CBK,12.866,12.942,12.932,12.905999999999999,425340.0,603.0
2018-02-20 10:00:00,CBK,12.854000000000001,12.915999999999999,12.91,12.908,473605.0,728.0
2018-02-20 11:00:00,CBK,12.884,12.944,12.91,12.94,299827.0,415.0
2018-02-20 12:00:00,CBK,12.922,12.994000000000002,12.937999999999999,12.982000000000001,308778.0,392.0
2018-02-20 13:00:00,CBK,12.94,12.978,12.978,12.956,283027.0,414.0
2018-02-20 14:00:00,CBK,12.948,13.017999999999999,12.954,12.972000000000001,1264193.0,806.0
2018-02-20 15:00:00,CBK,12.91,12.99,12.968,12.946,483544.0,775.0
2018-02-20 16:00:00,CBK,12.94,12.978,12.946,12.972000000000001,441850.0,413.0
2018-02-20 17:00:00,CBK,12.972000000000001,12.978,12.978,12.972000000000001,0.0,0.0
2018-02-20 18:00:00,CBK,12.972000000000001,12.978,12.978,12.972000000000001,0.0,0.0
2018-02-20 19:00:00,CBK,12.972000000000001,12.978,12.978,12.972000000000001,0.0,0.0
2018-02-20 20:00:00,CBK,12.972000000000001,12.978,12.978,12.972000000000001,0.0,0.0
2018-02-21 08:00:00,CBK,12.892000000000001,13.012,12.925999999999998,12.96,795425.0,843.0
2018-02-21 09:00:00,CBK,12.905999999999999,12.96,12.96,12.932,693023.0,547.0
2018-02-21 10:00:00,CBK,12.922,12.968,12.946,12.946,288679.0,375.0
2018-02-21 11:00:00,CBK,12.925999999999998,12.97,12.944,12.964,209080.0,288.0
2018-02-21 12:00:00,CBK,12.934000000000001,12.98,12.962,12.962,157364.0,240.0
2018-02-21 13:00:00,CBK,12.952,13.005999999999998,12.962,12.995999999999999,400315.0,324.0
2018-02-21 14:00:00,CBK,12.984000000000002,13.092,13.0,13.056,904888.0,778.0
2018-02-21 15:00:00,CBK,13.015999999999998,13.128,13.056,13.116,765703.0,967.0
2018-02-21 16:00:00,CBK,13.107999999999999,13.15,13.116,13.132,711398.0,685.0
2018-02-21 17:00:00,CBK,13.124,13.134,13.126,13.132,0.0,0.0
2018-02-21 18:00:00,CBK,13.124,13.134,13.126,13.132,0.0,0.0
2018-02-21 19:00:00,CBK,13.124,13.134,13.126,13.132,0.0,0.0
2018-02-21 20:00:00,CBK,13.124,13.134,13.126,13.132,0.0,0.0
2018-02-22 08:00:00,CBK,13.02,13.13,13.08,13.046,661065.0,853.0
2018-02-22 09:00:00,CBK,13.0,13.095999999999998,13.054,13.092,535270.0,700.0
2018-02-22 10:00:00,CBK,13.065999999999999,13.118,13.1,13.084000000000001,349361.0,483.0
2018-02-22 11:00:00,CBK,13.027999999999999,13.097999999999999,13.084000000000001,13.03,196573.0,285.0
2018-02-22 12:00:00,CBK,13.027999999999999,13.074000000000002,13.034,13.058,161348.0,212.0
2018-02-22 13:00:00,CBK,13.024000000000001,13.092,13.05,13.072000000000001,271031.0,358.0
2018-02-22 14:00:00,CBK,13.008,13.094000000000001,13.078,13.027999999999999,449842.0,480.0
2018-02-22 15:00:00,CBK,12.936,13.034,13.034,12.962,859184.0,1046.0
2018-02-22 16:00:00,CBK,12.954,13.05,12.96,13.046,646840.0,708.0
2018-02-22 17:00:00,CBK,13.046,13.048,13.048,13.046,0.0,0.0
2018-02-22 18:00:00,CBK,13.046,13.048,13.048,13.046,0.0,0.0
2018-02-22 19:00:00,CBK,13.046,13.048,13.048,13.046,0.0,0.0
2018-02-22 20:00:00,CBK,13.046,13.048,13.048,13.046,0.0,0.0
2018-02-23 08:00:00,CBK,12.937999999999999,13.082,13.082,12.966,687137.0,827.0
2018-02-23 09:00:00,CBK,12.918,12.975999999999999,12.968,12.924000000000001,352012.0,522.0
2018-02-23 10:00:00,CBK,12.854000000000001,12.925999999999998,12.925999999999998,12.876,475744.0,528.0
2018-02-23 11:00:00,CBK,12.862,12.915999999999999,12.868,12.894,219254.0,345.0
2018-02-23 12:00:00,CBK,12.845999999999998,12.908,12.895999999999999,12.85,631870.0,475.0
2018-02-23 13:00:00,CBK,12.834000000000001,12.878,12.852,12.85,224205.0,372.0
2018-02-23 14:00:00,CBK,12.804,12.857999999999999,12.854000000000001,12.815999999999999,845447.0,739.0
2018-02-23 15:00:00,CBK,12.78,12.844000000000001,12.815999999999999,12.81,565200.0,634.0
2018-02-23 16:00:00,CBK,12.814,12.845999999999998,12.815999999999999,12.832,380629.0,427.0
2018-02-23 17:00:00,CBK,12.824000000000002,12.832,12.83,12.832,0.0,0.0
2018-02-23 18:00:00,CBK,12.824000000000002,12.832,12.83,12.832,0.0,0.0
2018-02-23 19:00:00,CBK,12.824000000000002,12.832,12.83,12.832,0.0,0.0
2018-02-23 20:00:00,CBK,12.824000000000002,12.832,12.83,12.832,0.0,0.0
2018-02-26 08:00:00,CBK,12.87,12.937999999999999,12.9,12.876,421203.0,577.0
2018-02-26 09:00:00,CBK,12.815999999999999,12.88,12.878,12.845999999999998,326057.0,439.0
2018-02-26 10:00:00,CBK,12.8,12.85,12.842,12.824000000000002,180978.0,278.0
2018-02-26 11:00:00,CBK,12.794,12.832,12.82,12.794,210879.0,249.0
2018-02-26 12:00:00,CBK,12.79,12.834000000000001,12.794,12.815999999999999,235335.0,243.0
2018-02-26 13:00:00,CBK,12.762,12.847999999999999,12.815999999999999,12.765999999999998,346751.0,367.0
2018-02-26 14:00:00,CBK,12.722000000000001,12.78,12.765999999999998,12.734000000000002,482995.0,506.0
2018-02-26 15:00:00,CBK,12.716,12.764000000000001,12.734000000000002,12.735999999999999,519271.0,545.0
2018-02-26 16:00:00,CBK,12.706,12.744000000000002,12.734000000000002,12.718,381393.0,373.0
2018-02-26 17:00:00,CBK,12.708,12.722000000000001,12.71,12.718,0.0,0.0
2018-02-26 18:00:00,CBK,12.708,12.722000000000001,12.71,12.718,0.0,0.0
2018-02-26 19:00:00,CBK,12.708,12.722000000000001,12.71,12.718,0.0,0.0
2018-02-26 20:00:00,CBK,12.708,12.722000000000001,12.71,12.718,0.0,0.0
2018-02-27 08:00:00,CBK,12.618,12.765999999999998,12.738,12.668,774714.0,867.0
2018-02-27 09:00:00,CBK,12.606,12.675999999999998,12.67,12.638,811473.0,749.0
2018-02-27 10:00:00,CBK,12.588,12.655999999999999,12.64,12.59,721594.0,650.0
2018-02-27 11:00:00,CBK,12.48,12.607999999999999,12.59,12.51,1687339.0,1535.0
2018-02-27 12:00:00,CBK,12.482000000000001,12.536,12.51,12.53,745078.0,669.0
2018-02-27 13:00:00,CBK,12.488,12.542,12.526,12.514000000000001,434199.0,363.0
2018-02-27 14:00:00,CBK,12.508,12.57,12.522,12.564,698413.0,627.0
2018-02-27 15:00:00,CBK,12.556,12.784,12.56,12.777999999999999,1686309.0,1422.0
2018-02-27 16:00:00,CBK,12.764000000000001,12.898,12.774000000000001,12.847999999999999,857506.0,838.0
2018-02-27 17:00:00,CBK,12.83,12.847999999999999,12.834000000000001,12.847999999999999,0.0,0.0
2018-02-27 18:00:00,CBK,12.83,12.847999999999999,12.834000000000001,12.847999999999999,0.0,0.0
2018-02-27 19:00:00,CBK,12.83,12.847999999999999,12.834000000000001,12.847999999999999,0.0,0.0
2018-02-27 20:00:00,CBK,12.83,12.847999999999999,12.834000000000001,12.847999999999999,0.0,0.0
2018-02-28 08:00:00,CBK,12.725999999999999,12.794,12.75,12.765999999999998,506343.0,666.0
2018-02-28 09:00:00,CBK,12.755999999999998,12.87,12.767999999999999,12.828,349163.0,385.0
2018-02-28 10:00:00,CBK,12.818,12.884,12.828,12.845999999999998,511717.0,374.0
2018-02-28 11:00:00,CBK,12.798,12.868,12.845999999999998,12.804,243519.0,295.0
2018-02-28 12:00:00,CBK,12.796,12.884,12.804,12.876,351950.0,409.0
2018-02-28 13:00:00,CBK,12.874,12.93,12.874,12.918,451781.0,477.0
2018-02-28 14:00:00,CBK,12.894,12.966,12.918,12.93,1088844.0,715.0
2018-02-28 15:00:00,CBK,12.798,12.94,12.932,12.82,704593.0,771.0
2018-02-28 16:00:00,CBK,12.714,12.82,12.818,12.72,1211590.0,895.0
2018-02-28 17:00:00,CBK,12.72,12.74,12.735999999999999,12.72,0.0,0.0
2018-02-28 18:00:00,CBK,12.72,12.74,12.735999999999999,12.72,0.0,0.0
2018-02-28 19:00:00,CBK,12.72,12.74,12.735999999999999,12.72,0.0,0.0
2018-02-28 20:00:00,CBK,12.72,12.74,12.735999999999999,12.72,0.0,0.0
2018-03-01 08:00:00,CBK,12.584000000000001,12.7,12.7,12.592,1246268.0,909.0
2018-03-01 09:00:00,CBK,12.468,12.59,12.59,12.5,983251.0,1212.0
2018-03-01 10:00:00,CBK,12.488,12.552,12.498,12.522,546387.0,772.0
2018-03-01 11:00:00,CBK,12.515999999999998,12.574000000000002,12.52,12.574000000000002,364641.0,467.0
2018-03-01 12:00:00,CBK,12.568,12.64,12.568,12.602,297132.0,413.0
2018-03-01 13:00:00,CBK,12.588,12.706,12.606,12.704,482215.0,503.0
2018-03-01 14:00:00,CBK,12.492,12.732000000000001,12.704,12.534,800991.0,931.0
2018-03-01 15:00:00,CBK,12.51,12.636,12.536,12.558,788173.0,1117.0
2018-03-01 16:00:00,CBK,12.512,12.57,12.554,12.522,432145.0,649.0
2018-03-01 17:00:00,CBK,12.517999999999999,12.536,12.536,12.522,0.0,0.0
2018-03-01 18:00:00,CBK,12.517999999999999,12.536,12.536,12.522,0.0,0.0
2018-03-01 19:00:00,CBK,12.517999999999999,12.536,12.536,12.522,0.0,0.0
2018-03-01 20:00:00,CBK,12.517999999999999,12.536,12.536,12.522,0.0,0.0
2018-03-02 08:00:00,CBK,12.18,12.39,12.378,12.182,1507993.0,1863.0
2018-03-02 09:00:00,CBK,12.154000000000002,12.214,12.177999999999999,12.162,1051506.0,1616.0
2018-03-02 10:00:00,CBK,12.08,12.18,12.164000000000001,12.118,899160.0,1100.0
2018-03-02 11:00:00,CBK,12.072000000000001,12.136,12.12,12.075999999999999,613846.0,802.0
2018-03-02 12:00:00,CBK,12.036,12.106,12.084000000000001,12.082,617448.0,747.0
2018-03-02 13:00:00,CBK,12.068,12.158,12.082,12.134,590955.0,804.0
2018-03-02 14:00:00,CBK,12.072000000000001,12.138,12.13,12.094000000000001,746546.0,1043.0
2018-03-02 15:00:00,CBK,12.048,12.104000000000001,12.09,12.06,791267.0,943.0
2018-03-02 16:00:00,CBK,12.048,12.134,12.06,12.12,795535.0,758.0
2018-03-02 17:00:00,CBK,12.12,12.132,12.13,12.12,0.0,0.0
2018-03-02 18:00:00,CBK,12.12,12.132,12.13,12.12,0.0,0.0
2018-03-02 19:00:00,CBK,12.12,12.132,12.13,12.12,0.0,0.0
2018-03-02 20:00:00,CBK,12.12,12.132,12.13,12.12,0.0,0.0
2018-03-05 08:00:00,CBK,11.904000000000002,12.286,11.94,12.122,1598756.0,1820.0
2018-03-05 09:00:00,CBK,12.026,12.216,12.124,12.212,913792.0,1196.0
2018-03-05 10:00:00,CBK,12.187999999999999,12.24,12.22,12.23,533426.0,734.0
2018-03-05 11:00:00,CBK,12.158,12.238,12.234000000000002,12.17,317995.0,537.0
2018-03-05 12:00:00,CBK,12.114,12.174000000000001,12.168,12.124,393546.0,544.0
2018-03-05 13:00:00,CBK,12.038,12.152000000000001,12.132,12.038,369359.0,331.0
2018-03-05 14:00:00,CBK,11.96,12.044,12.04,11.978,934098.0,992.0
2018-03-05 15:00:00,CBK,11.934000000000001,12.04,11.978,12.038,924703.0,947.0
2018-03-05 16:00:00,CBK,12.034,12.12,12.034,12.107999999999999,580412.0,610.0
2018-03-05 17:00:00,CBK,12.095999999999998,12.112,12.095999999999998,12.107999999999999,0.0,0.0
2018-03-05 18:00:00,CBK,12.095999999999998,12.112,12.095999999999998,12.107999999999999,0.0,0.0
2018-03-05 19:00:00,CBK,12.095999999999998,12.112,12.095999999999998,12.107999999999999,0.0,0.0
2018-03-05 20:00:00,CBK,12.095999999999998,12.112,12.095999999999998,12.107999999999999,0.0,0.0
2018-03-06 08:00:00,CBK,12.095999999999998,12.356,12.095999999999998,12.232000000000001,1087496.0,1106.0
2018-03-06 09:00:00,CBK,12.235999999999999,12.296,12.235999999999999,12.262,507840.0,526.0
2018-03-06 10:00:00,CBK,12.216,12.27,12.267999999999999,12.238,343462.0,341.0
2018-03-06 11:00:00,CBK,12.224,12.347999999999999,12.238,12.344000000000001,519268.0,697.0
2018-03-06 12:00:00,CBK,12.274000000000001,12.352,12.344000000000001,12.345999999999998,423781.0,551.0
2018-03-06 13:00:00,CBK,12.296,12.394,12.347999999999999,12.31,511366.0,626.0
2018-03-06 14:00:00,CBK,12.265999999999998,12.338,12.312000000000001,12.328,541849.0,675.0
2018-03-06 15:00:00,CBK,12.214,12.328,12.328,12.224,593604.0,806.0
2018-03-06 16:00:00,CBK,12.21,12.252,12.224,12.218,403050.0,514.0
2018-03-06 17:00:00,CBK,12.21,12.235999999999999,12.235999999999999,12.218,0.0,0.0
2018-03-06 18:00:00,CBK,12.21,12.235999999999999,12.235999999999999,12.218,0.0,0.0
2018-03-06 19:00:00,CBK,12.21,12.235999999999999,12.235999999999999,12.218,0.0,0.0
2018-03-06 20:00:00,CBK,12.21,12.235999999999999,12.235999999999999,12.218,0.0,0.0
2018-03-07 08:00:00,CBK,12.068,12.21,12.162,12.172,962984.0,882.0
2018-03-07 09:00:00,CBK,12.116,12.198,12.174000000000001,12.162,409899.0,570.0
2018-03-07 10:00:00,CBK,12.11,12.186,12.16,12.112,301458.0,481.0
2018-03-07 11:00:00,CBK,12.097999999999999,12.155999999999999,12.11,12.144,411080.0,715.0
2018-03-07 12:00:00,CBK,12.107999999999999,12.206,12.152000000000001,12.152000000000001,816691.0,1088.0
2018-03-07 13:00:00,CBK,12.13,12.202,12.148,12.164000000000001,400065.0,480.0
2018-03-07 14:00:00,CBK,12.124,12.22,12.164000000000001,12.15,574512.0,777.0
2018-03-07 15:00:00,CBK,12.14,12.338,12.145999999999999,12.277999999999999,1111003.0,1062.0
2018-03-07 16:00:00,CBK,12.206,12.282,12.282,12.24,443270.0,495.0
2018-03-07 17:00:00,CBK,12.228,12.24,12.23,12.24,0.0,0.0
2018-03-07 18:00:00,CBK,12.228,12.24,12.23,12.24,0.0,0.0
2018-03-07 19:00:00,CBK,12.228,12.24,12.23,12.24,0.0,0.0
2018-03-07 20:00:00,CBK,12.228,12.24,12.23,12.24,0.0,0.0
2018-03-08 08:00:00,CBK,12.175999999999998,12.31,12.238,12.184000000000001,775174.0,747.0
2018-03-08 09:00:00,CBK,12.118,12.21,12.184000000000001,12.122,668328.0,564.0
2018-03-08 10:00:00,CBK,12.116,12.158,12.124,12.124,377225.0,448.0
2018-03-08 11:00:00,CBK,12.114,12.172,12.126,12.172,261102.0,366.0
2018-03-08 12:00:00,CBK,12.154000000000002,12.296,12.168,12.277999999999999,877208.0,1193.0
2018-03-08 13:00:00,CBK,12.267999999999999,12.427999999999999,12.277999999999999,12.364,1808220.0,1685.0
2018-03-08 14:00:00,CBK,12.362,12.638,12.362,12.454,2678580.0,3136.0
2018-03-08 15:00:00,CBK,12.36,12.492,12.452,12.376,1150398.0,1266.0
2018-03-08 16:00:00,CBK,12.376,12.466,12.38,12.41,504171.0,603.0
2018-03-08 17:00:00,CBK,12.405999999999999,12.424000000000001,12.424000000000001,12.41,0.0,0.0
2018-03-08 18:00:00,CBK,12.405999999999999,12.424000000000001,12.424000000000001,12.41,0.0,0.0
2018-03-08 19:00:00,CBK,12.405999999999999,12.424000000000001,12.424000000000001,12.41,0.0,0.0
2018-03-08 20:00:00,CBK,12.405999999999999,12.424000000000001,12.424000000000001,12.41,0.0,0.0
2018-03-09 08:00:00,CBK,12.258,12.498,12.294,12.304,1094813.0,1106.0
2018-03-09 09:00:00,CBK,12.25,12.328,12.304,12.265999999999998,582450.0,730.0
2018-03-09 10:00:00,CBK,12.192,12.276,12.27,12.245999999999999,706558.0,1154.0
2018-03-09 11:00:00,CBK,12.174000000000001,12.258,12.248,12.18,335900.0,507.0
2018-03-09 12:00:00,CBK,12.174000000000001,12.22,12.175999999999998,12.194,474541.0,623.0
2018-03-09 13:00:00,CBK,12.16,12.292,12.194,12.28,1002461.0,1127.0
2018-03-09 14:00:00,CBK,12.184000000000001,12.282,12.276,12.23,611322.0,756.0
2018-03-09 15:00:00,CBK,12.206,12.276,12.228,12.272,631274.0,704.0
2018-03-09 16:00:00,CBK,12.235999999999999,12.314,12.27,12.254000000000001,708116.0,717.0
2018-03-09 17:00:00,CBK,12.235999999999999,12.254000000000001,12.242,12.254000000000001,0.0,0.0
2018-03-09 18:00:00,CBK,12.235999999999999,12.254000000000001,12.242,12.254000000000001,0.0,0.0
2018-03-09 19:00:00,CBK,12.235999999999999,12.254000000000001,12.242,12.254000000000001,0.0,0.0
2018-03-09 20:00:00,CBK,12.235999999999999,12.254000000000001,12.242,12.254000000000001,0.0,0.0
2018-03-12 08:00:00,CBK,12.282,12.412,12.335999999999999,12.362,706273.0,882.0
2018-03-12 09:00:00,CBK,12.314,12.395999999999999,12.357999999999999,12.318,406741.0,514.0
2018-03-12 10:00:00,CBK,12.29,12.342,12.318,12.322000000000001,324776.0,406.0
2018-03-12 11:00:00,CBK,12.284,12.338,12.324000000000002,12.33,188824.0,300.0
2018-03-12 12:00:00,CBK,12.26,12.334000000000001,12.33,12.282,178913.0,296.0
2018-03-12 13:00:00,CBK,12.26,12.34,12.282,12.308,273048.0,376.0
2018-03-12 14:00:00,CBK,12.26,12.318,12.306,12.277999999999999,351105.0,442.0
2018-03-12 15:00:00,CBK,12.24,12.294,12.277999999999999,12.292,440251.0,545.0
2018-03-12 16:00:00,CBK,12.29,12.34,12.292,12.332,382384.0,448.0
2018-03-12 17:00:00,CBK,12.328,12.34,12.334000000000001,12.332,0.0,0.0
2018-03-12 18:00:00,CBK,12.328,12.34,12.334000000000001,12.332,0.0,0.0
2018-03-12 19:00:00,CBK,12.328,12.34,12.334000000000001,12.332,0.0,0.0
2018-03-12 20:00:00,CBK,12.328,12.34,12.334000000000001,12.332,0.0,0.0
2018-03-13 08:00:00,CBK,12.335999999999999,12.44,12.347999999999999,12.42,1079445.0,602.0
2018-03-13 09:00:00,CBK,12.376,12.44,12.43,12.392000000000001,352675.0,386.0
2018-03-13 10:00:00,CBK,12.335999999999999,12.398,12.394,12.352,204156.0,290.0
2018-03-13 11:00:00,CBK,12.304,12.352,12.345999999999998,12.318,277074.0,255.0
2018-03-13 12:00:00,CBK,12.222000000000001,12.366,12.315999999999999,12.276,732098.0,776.0
2018-03-13 13:00:00,CBK,12.216,12.292,12.274000000000001,12.23,463716.0,537.0
2018-03-13 14:00:00,CBK,12.202,12.26,12.23,12.238,717474.0,712.0
2018-03-13 15:00:00,CBK,12.116,12.242,12.242,12.118,846047.0,968.0
2018-03-13 16:00:00,CBK,12.04,12.126,12.12,12.08,1249785.0,987.0
2018-03-13 17:00:00,CBK,12.078,12.092,12.09,12.08,0.0,0.0
2018-03-13 18:00:00,CBK,12.078,12.092,12.09,12.08,0.0,0.0
2018-03-13 19:00:00,CBK,12.078,12.092,12.09,12.08,0.0,0.0
2018-03-13 20:00:00,CBK,12.078,12.092,12.09,12.08,0.0,0.0
2018-03-14 08:00:00,CBK,12.034,12.126,12.11,12.06,716398.0,637.0
2018-03-14 09:00:00,CBK,12.056,12.154000000000002,12.056,12.107999999999999,353398.0,487.0
2018-03-14 10:00:00,CBK,12.075999999999999,12.128,12.107999999999999,12.097999999999999,250955.0,342.0
2018-03-14 11:00:00,CBK,12.092,12.145999999999999,12.094000000000001,12.128,328975.0,433.0
2018-03-14 12:00:00,CBK,12.054,12.136,12.136,12.068,337833.0,522.0
2018-03-14 13:00:00,CBK,12.017999999999999,12.09,12.07,12.034,473101.0,573.0
2018-03-14 14:00:00,CBK,11.98,12.058,12.036,12.0,648898.0,725.0
2018-03-14 15:00:00,CBK,11.866,12.014000000000001,12.0,11.908,1240667.0,1402.0
2018-03-14 16:00:00,CBK,11.866,11.918,11.91,11.884,636899.0,639.0
2018-03-14 17:00:00,CBK,11.878,11.888,11.882,11.884,0.0,0.0
2018-03-14 18:00:00,CBK,11.878,11.888,11.882,11.884,0.0,0.0
2018-03-14 19:00:00,CBK,11.878,11.888,11.882,11.884,0.0,0.0
2018-03-14 20:00:00,CBK,11.878,11.888,11.882,11.884,0.0,0.0
2018-03-15 08:00:00,CBK,11.765999999999998,11.968,11.95,11.864,1394474.0,1436.0
2018-03-15 09:00:00,CBK,11.834000000000001,11.966,11.87,11.878,570853.0,638.0
2018-03-15 10:00:00,CBK,11.798,11.876,11.876,11.834000000000001,533568.0,643.0
2018-03-15 11:00:00,CBK,11.814,11.884,11.832,11.842,339392.0,450.0
2018-03-15 12:00:00,CBK,11.794,11.864,11.85,11.808,361044.0,467.0
2018-03-15 13:00:00,CBK,11.78,11.838,11.818,11.788,409863.0,499.0
2018-03-15 14:00:00,CBK,11.744000000000002,11.84,11.792,11.755999999999998,1263396.0,1194.0
2018-03-15 15:00:00,CBK,11.754000000000001,11.842,11.764000000000001,11.818,1360717.0,1234.0
2018-03-15 16:00:00,CBK,11.82,11.892000000000001,11.82,11.854000000000001,467103.0,466.0
2018-03-15 17:00:00,CBK,11.84,11.856,11.844000000000001,11.854000000000001,0.0,0.0
2018-03-15 18:00:00,CBK,11.84,11.856,11.844000000000001,11.854000000000001,0.0,0.0
2018-03-15 19:00:00,CBK,11.84,11.856,11.844000000000001,11.854000000000001,0.0,0.0
2018-03-15 20:00:00,CBK,11.84,11.856,11.844000000000001,11.854000000000001,0.0,0.0
2018-03-16 08:00:00,CBK,11.82,11.91,11.844000000000001,11.89,265620.0,261.0
2018-03-16 09:00:00,CBK,11.884,11.95,11.89,11.912,530419.0,642.0
2018-03-16 10:00:00,CBK,11.888,11.992,11.91,11.922,1168703.0,1551.0
2018-03-16 11:00:00,CBK,11.886,11.975999999999999,11.922,11.892000000000001,396166.0,482.0
2018-03-16 12:00:00,CBK,11.854000000000001,11.946,11.892000000000001,11.912,577261.0,497.0
2018-03-16 13:00:00,CBK,11.895999999999999,11.985999999999999,11.91,11.978,387736.0,591.0
2018-03-16 14:00:00,CBK,11.974,12.036,11.984000000000002,12.014000000000001,583767.0,656.0
2018-03-16 15:00:00,CBK,11.93,12.022,12.02,11.932,598235.0,647.0
2018-03-16 16:00:00,CBK,11.934000000000001,11.984000000000002,11.934000000000001,11.952,373344.0,473.0
2018-03-16 17:00:00,CBK,11.952,11.956,11.954,11.952,0.0,0.0
2018-03-16 18:00:00,CBK,11.952,11.956,11.954,11.952,0.0,0.0
2018-03-16 19:00:00,CBK,11.952,11.956,11.954,11.952,0.0,0.0
2018-03-16 20:00:00,CBK,11.952,11.956,11.954,11.952,0.0,0.0
2018-03-19 08:00:00,CBK,11.804,11.97,11.94,11.84,746552.0,865.0
2018-03-19 09:00:00,CBK,11.806,11.864,11.84,11.862,487774.0,585.0
2018-03-19 10:00:00,CBK,11.847999999999999,11.925999999999998,11.866,11.904000000000002,437147.0,549.0
2018-03-19 11:00:00,CBK,11.87,11.925999999999998,11.905999999999999,11.9,430028.0,484.0
2018-03-19 12:00:00,CBK,11.892000000000001,12.044,11.902000000000001,12.034,1056031.0,994.0
2018-03-19 13:00:00,CBK,12.01,12.085999999999999,12.034,12.068,925307.0,980.0
2018-03-19 14:00:00,CBK,11.946,12.08,12.065999999999999,11.978,1462308.0,987.0
2018-03-19 15:00:00,CBK,11.838,11.982000000000001,11.975999999999999,11.876,1311454.0,1127.0
2018-03-19 16:00:00,CBK,11.864,11.927999999999999,11.878,11.915999999999999,391167.0,518.0
2018-03-19 17:00:00,CBK,11.904000000000002,11.922,11.904000000000002,11.915999999999999,0.0,0.0
2018-03-19 18:00:00,CBK,11.904000000000002,11.922,11.904000000000002,11.915999999999999,0.0,0.0
2018-03-19 19:00:00,CBK,11.904000000000002,11.922,11.904000000000002,11.915999999999999,0.0,0.0
2018-03-19 20:00:00,CBK,11.904000000000002,11.922,11.904000000000002,11.915999999999999,0.0,0.0
2018-03-20 08:00:00,CBK,11.948,12.064,12.01,11.975999999999999,713773.0,817.0
2018-03-20 09:00:00,CBK,11.914000000000001,11.982000000000001,11.98,11.966,437112.0,564.0
2018-03-20 10:00:00,CBK,11.962,12.01,11.964,11.985999999999999,318284.0,364.0
2018-03-20 11:00:00,CBK,11.975999999999999,12.015999999999998,11.985999999999999,12.01,232523.0,321.0
2018-03-20 12:00:00,CBK,11.994000000000002,12.036,12.01,12.002,265840.0,297.0
2018-03-20 13:00:00,CBK,11.974,12.03,12.005999999999998,11.982000000000001,370049.0,581.0
2018-03-20 14:00:00,CBK,11.96,12.05,11.984000000000002,12.04,386172.0,519.0
2018-03-20 15:00:00,CBK,12.0,12.054,12.04,12.032,742895.0,626.0
2018-03-20 16:00:00,CBK,12.012,12.056,12.03,12.038,541532.0,408.0
2018-03-20 17:00:00,CBK,12.03,12.04,12.034,12.038,0.0,0.0
2018-03-20 18:00:00,CBK,12.03,12.04,12.034,12.038,0.0,0.0
2018-03-20 19:00:00,CBK,12.03,12.04,12.034,12.038,0.0,0.0
2018-03-20 20:00:00,CBK,12.03,12.04,12.034,12.038,0.0,0.0
2018-03-21 08:00:00,CBK,11.872,12.06,12.06,11.872,721366.0,860.0
2018-03-21 09:00:00,CBK,11.824000000000002,11.94,11.87,11.915999999999999,1015112.0,931.0
2018-03-21 10:00:00,CBK,11.91,11.968,11.915999999999999,11.95,333892.0,590.0
2018-03-21 11:00:00,CBK,11.89,11.964,11.95,11.91,399444.0,553.0
2018-03-21 12:00:00,CBK,11.745999999999999,11.92,11.91,11.808,1107073.0,967.0
2018-03-21 13:00:00,CBK,11.75,11.834000000000001,11.806,11.784,470694.0,702.0
2018-03-21 14:00:00,CBK,11.75,11.818,11.782,11.772,700132.0,1517.0
2018-03-21 15:00:00,CBK,11.744000000000002,11.915999999999999,11.774000000000001,11.882,1004707.0,1269.0
2018-03-21 16:00:00,CBK,11.854000000000001,11.925999999999998,11.884,11.922,588002.0,600.0
2018-03-21 17:00:00,CBK,11.918,11.925999999999998,11.918,11.922,0.0,0.0
2018-03-21 18:00:00,CBK,11.918,11.925999999999998,11.918,11.922,0.0,0.0
2018-03-21 19:00:00,CBK,11.918,11.925999999999998,11.918,11.922,0.0,0.0
2018-03-21 20:00:00,CBK,11.918,11.925999999999998,11.918,11.922,0.0,0.0
2018-03-22 08:00:00,CBK,11.542,11.925999999999998,11.918,11.632,1685682.0,1991.0
2018-03-22 09:00:00,CBK,11.41,11.64,11.634,11.46,2243795.0,2114.0
2018-03-22 10:00:00,CBK,11.158,11.46,11.46,11.192,1977011.0,1839.0
2018-03-22 11:00:00,CBK,11.186,11.306,11.187999999999999,11.24,1448018.0,1674.0
2018-03-22 12:00:00,CBK,10.96,11.24,11.238,11.04,2593723.0,2380.0
2018-03-22 13:00:00,CBK,11.017999999999999,11.084000000000001,11.04,11.07,1905539.0,1990.0
2018-03-22 14:00:00,CBK,11.02,11.12,11.072000000000001,11.048,1853932.0,2045.0
2018-03-22 15:00:00,CBK,11.048,11.152000000000001,11.048,11.11,1735802.0,1946.0
2018-03-22 16:00:00,CBK,11.097999999999999,11.194,11.11,11.19,1327334.0,1299.0
2018-03-22 17:00:00,CBK,11.177999999999999,11.194,11.177999999999999,11.19,0.0,0.0
2018-03-22 18:00:00,CBK,11.177999999999999,11.194,11.177999999999999,11.19,0.0,0.0
2018-03-22 19:00:00,CBK,11.177999999999999,11.194,11.177999999999999,11.19,0.0,0.0
2018-03-22 20:00:00,CBK,11.177999999999999,11.194,11.177999999999999,11.19,0.0,0.0
2018-03-23 08:00:00,CBK,10.89,11.194,11.177999999999999,11.094000000000001,3314726.0,3325.0
2018-03-23 09:00:00,CBK,11.004000000000001,11.138,11.09,11.056,1843313.0,1951.0
2018-03-23 10:00:00,CBK,11.042,11.145999999999999,11.056,11.145999999999999,971407.0,1180.0
2018-03-23 11:00:00,CBK,11.036,11.148,11.144,11.084000000000001,875236.0,778.0
2018-03-23 12:00:00,CBK,11.048,11.144,11.082,11.048,897464.0,961.0
2018-03-23 13:00:00,CBK,11.027999999999999,11.132,11.054,11.074000000000002,556441.0,868.0
2018-03-23 14:00:00,CBK,11.004000000000001,11.11,11.074000000000002,11.048,900117.0,1364.0
2018-03-23 15:00:00,CBK,10.894,11.06,11.048,10.895999999999999,1442208.0,1656.0
2018-03-23 16:00:00,CBK,10.895999999999999,11.0,10.895999999999999,10.998,697534.0,847.0
2018-03-23 17:00:00,CBK,10.99,11.0,10.992,10.998,0.0,0.0
2018-03-23 18:00:00,CBK,10.99,11.0,10.992,10.998,0.0,0.0
2018-03-23 19:00:00,CBK,10.99,11.0,10.992,10.998,0.0,0.0
2018-03-23 20:00:00,CBK,10.99,11.0,10.992,10.998,0.0,0.0
2018-03-26 08:00:00,CBK,10.932,11.234000000000002,11.177999999999999,10.948,3448744.0,3207.0
2018-03-26 09:00:00,CBK,10.936,11.1,10.944,11.056,1464215.0,1591.0
2018-03-26 10:00:00,CBK,11.05,11.132,11.065999999999999,11.126,377494.0,560.0
2018-03-26 11:00:00,CBK,11.078,11.152000000000001,11.126,11.11,538002.0,626.0
2018-03-26 12:00:00,CBK,11.07,11.13,11.107999999999999,11.075999999999999,550352.0,600.0
2018-03-26 13:00:00,CBK,10.992,11.1,11.074000000000002,10.998,574485.0,762.0
2018-03-26 14:00:00,CBK,10.812000000000001,11.017999999999999,10.998,10.89,1142084.0,1480.0
2018-03-26 15:00:00,CBK,10.866,10.93,10.888,10.9,611997.0,707.0
2018-03-26 16:00:00,CBK,10.9,10.902000000000001,10.902000000000001,10.9,0.0,0.0
2018-03-26 17:00:00,CBK,10.9,10.902000000000001,10.902000000000001,10.9,0.0,0.0
2018-03-26 18:00:00,CBK,10.9,10.902000000000001,10.902000000000001,10.9,0.0,0.0
2018-03-26 19:00:00,CBK,10.9,10.902000000000001,10.902000000000001,10.9,0.0,0.0
2018-03-26 20:00:00,CBK,10.9,10.902000000000001,10.902000000000001,10.9,0.0,0.0
2018-03-27 08:00:00,CBK,11.095999999999998,11.148,11.148,11.102,839993.0,870.0
2018-03-27 09:00:00,CBK,11.06,11.112,11.1,11.107999999999999,531358.0,593.0
2018-03-27 10:00:00,CBK,11.008,11.114,11.11,11.008,363708.0,525.0
2018-03-27 11:00:00,CBK,11.008,11.078,11.012,11.03,272239.0,425.0
2018-03-27 12:00:00,CBK,10.995999999999999,11.05,11.03,10.998,521074.0,570.0
2018-03-27 13:00:00,CBK,10.92,11.03,11.0,10.994000000000002,1123096.0,1064.0
2018-03-27 14:00:00,CBK,10.824000000000002,10.995999999999999,10.995999999999999,10.854000000000001,2564986.0,2279.0
2018-03-27 15:00:00,CBK,10.822000000000001,10.868,10.852,10.86,802794.0,856.0
2018-03-27 16:00:00,CBK,10.86,10.86,10.86,10.86,0.0,0.0
2018-03-27 17:00:00,CBK,10.86,10.86,10.86,10.86,0.0,0.0
2018-03-27 18:00:00,CBK,10.86,10.86,10.86,10.86,0.0,0.0
2018-03-27 19:00:00,CBK,10.86,10.86,10.86,10.86,0.0,0.0
2018-03-27 20:00:00,CBK,10.86,10.86,10.86,10.86,0.0,0.0
2018-03-28 08:00:00,CBK,10.554,10.642000000000001,10.554,10.554,1501031.0,1358.0
2018-03-28 09:00:00,CBK,10.485999999999999,10.56,10.556,10.534,896567.0,899.0
2018-03-28 10:00:00,CBK,10.534,10.602,10.534,10.588,827015.0,816.0
2018-03-28 11:00:00,CBK,10.558,10.618,10.588,10.612,576453.0,677.0
2018-03-28 12:00:00,CBK,10.59,10.65,10.614,10.642000000000001,699363.0,779.0
2018-03-28 13:00:00,CBK,10.6,10.706,10.64,10.63,1341254.0,1331.0
2018-03-28 14:00:00,CBK,10.542,10.67,10.636,10.57,1632160.0,1725.0
2018-03-28 15:00:00,CBK,10.572000000000001,10.658,10.572000000000001,10.626,834277.0,836.0
2018-03-28 16:00:00,CBK,10.618,10.636,10.636,10.626,0.0,0.0
2018-03-28 17:00:00,CBK,10.618,10.636,10.636,10.626,0.0,0.0
2018-03-28 18:00:00,CBK,10.618,10.636,10.636,10.626,0.0,0.0
2018-03-28 19:00:00,CBK,10.618,10.636,10.636,10.626,0.0,0.0
2018-03-28 20:00:00,CBK,10.618,10.636,10.636,10.626,0.0,0.0
2018-03-29 08:00:00,CBK,10.69,10.784,10.71,10.704,855965.0,1006.0
2018-03-29 09:00:00,CBK,10.645999999999999,10.718,10.7,10.654000000000002,610601.0,675.0
2018-03-29 10:00:00,CBK,10.594000000000001,10.652000000000001,10.65,10.597999999999999,438841.0,491.0
2018-03-29 11:00:00,CBK,10.572000000000001,10.63,10.597999999999999,10.612,450975.0,465.0
2018-03-29 12:00:00,CBK,10.594000000000001,10.634,10.607999999999999,10.62,328251.0,414.0
2018-03-29 13:00:00,CBK,10.556,10.655999999999999,10.62,10.564,584823.0,606.0
2018-03-29 14:00:00,CBK,10.53,10.628,10.565999999999999,10.602,960376.0,951.0
2018-03-29 15:00:00,CBK,10.565999999999999,10.607999999999999,10.604000000000001,10.565999999999999,535701.0,525.0
2018-03-29 16:00:00,CBK,10.565999999999999,10.565999999999999,10.565999999999999,10.565999999999999,0.0,0.0
2018-03-29 17:00:00,CBK,10.565999999999999,10.565999999999999,10.565999999999999,10.565999999999999,0.0,0.0
2018-03-29 18:00:00,CBK,10.565999999999999,10.565999999999999,10.565999999999999,10.565999999999999,0.0,0.0
2018-03-29 19:00:00,CBK,10.565999999999999,10.565999999999999,10.565999999999999,10.565999999999999,0.0,0.0
2018-03-29 20:00:00,CBK,10.565999999999999,10.565999999999999,10.565999999999999,10.565999999999999,0.0,0.0
2018-04-03 08:00:00,CBK,10.322000000000001,10.484000000000002,10.472000000000001,10.352,978952.0,873.0
2018-04-03 09:00:00,CBK,10.335999999999999,10.376,10.352,10.345999999999998,721584.0,690.0
2018-04-03 10:00:00,CBK,10.338,10.415999999999999,10.342,10.382,577852.0,534.0
2018-04-03 11:00:00,CBK,10.335999999999999,10.388,10.382,10.352,441878.0,507.0
2018-04-03 12:00:00,CBK,10.354000000000001,10.41,10.354000000000001,10.395999999999999,372112.0,445.0
2018-04-03 13:00:00,CBK,10.338,10.415999999999999,10.392000000000001,10.34,792021.0,787.0
2018-04-03 14:00:00,CBK,10.315999999999999,10.45,10.34,10.436,1077114.0,1032.0
2018-04-03 15:00:00,CBK,10.384,10.456,10.436,10.402000000000001,498070.0,619.0
2018-04-03 16:00:00,CBK,10.394,10.404000000000002,10.402000000000001,10.402000000000001,0.0,0.0
2018-04-03 17:00:00,CBK,10.394,10.404000000000002,10.402000000000001,10.402000000000001,0.0,0.0
2018-04-03 18:00:00,CBK,10.394,10.404000000000002,10.402000000000001,10.402000000000001,0.0,0.0
2018-04-03 19:00:00,CBK,10.394,10.404000000000002,10.402000000000001,10.402000000000001,0.0,0.0
2018-04-03 20:00:00,CBK,10.394,10.404000000000002,10.402000000000001,10.402000000000001,0.0,0.0
2018-04-04 08:00:00,CBK,10.162,10.264000000000001,10.254000000000001,10.177999999999999,1217035.0,1174.0
2018-04-04 09:00:00,CBK,10.1,10.184,10.176,10.106,667917.0,695.0
2018-04-04 10:00:00,CBK,10.048,10.118,10.106,10.084,1004045.0,915.0
2018-04-04 11:00:00,CBK,10.08,10.11,10.082,10.106,510819.0,532.0
2018-04-04 12:00:00,CBK,10.08,10.214,10.104,10.196,892841.0,812.0
2018-04-04 13:00:00,CBK,10.187999999999999,10.324000000000002,10.198,10.282,1369472.0,1248.0
2018-04-04 14:00:00,CBK,10.208,10.3,10.28,10.264000000000001,1198796.0,1326.0
2018-04-04 15:00:00,CBK,10.206,10.282,10.264000000000001,10.274000000000001,977520.0,749.0
2018-04-04 16:00:00,CBK,10.27,10.28,10.277999999999999,10.274000000000001,0.0,0.0
2018-04-04 17:00:00,CBK,10.27,10.28,10.277999999999999,10.274000000000001,0.0,0.0
2018-04-04 18:00:00,CBK,10.27,10.28,10.277999999999999,10.274000000000001,0.0,0.0
2018-04-04 19:00:00,CBK,10.27,10.28,10.277999999999999,10.274000000000001,0.0,0.0
2018-04-04 20:00:00,CBK,10.27,10.28,10.277999999999999,10.274000000000001,0.0,0.0
2018-04-05 08:00:00,CBK,10.524000000000001,10.626,10.612,10.55,884328.0,977.0
2018-04-05 09:00:00,CBK,10.514000000000001,10.582,10.552,10.58,618401.0,743.0
2018-04-05 10:00:00,CBK,10.505999999999998,10.58,10.58,10.505999999999998,583553.0,590.0
2018-04-05 11:00:00,CBK,10.482000000000001,10.56,10.505999999999998,10.536,656928.0,678.0
2018-04-05 12:00:00,CBK,10.527999999999999,10.592,10.536,10.578,613501.0,543.0
2018-04-05 13:00:00,CBK,10.542,10.626,10.574000000000002,10.574000000000002,1013042.0,894.0
2018-04-05 14:00:00,CBK,10.572000000000001,10.618,10.575999999999999,10.612,1172560.0,1045.0
2018-04-05 15:00:00,CBK,10.607999999999999,10.682,10.612,10.674000000000001,949285.0,868.0
2018-04-05 16:00:00,CBK,10.668,10.682,10.677999999999999,10.674000000000001,0.0,0.0
2018-04-05 17:00:00,CBK,10.668,10.682,10.677999999999999,10.674000000000001,0.0,0.0
2018-04-05 18:00:00,CBK,10.668,10.682,10.677999999999999,10.674000000000001,0.0,0.0
2018-04-05 19:00:00,CBK,10.668,10.682,10.677999999999999,10.674000000000001,0.0,0.0
2018-04-05 20:00:00,CBK,10.668,10.682,10.677999999999999,10.674000000000001,0.0,0.0
2018-04-06 08:00:00,CBK,10.558,10.65,10.575999999999999,10.645999999999999,549358.0,691.0
2018-04-06 09:00:00,CBK,10.642000000000001,10.712,10.642000000000001,10.694,567590.0,653.0
2018-04-06 10:00:00,CBK,10.636,10.706,10.692,10.644,341670.0,422.0
2018-04-06 11:00:00,CBK,10.602,10.652000000000001,10.644,10.607999999999999,322080.0,497.0
2018-04-06 12:00:00,CBK,10.532,10.64,10.604000000000001,10.594000000000001,847363.0,1142.0
2018-04-06 13:00:00,CBK,10.53,10.61,10.597999999999999,10.554,731337.0,738.0
2018-04-06 14:00:00,CBK,10.52,10.594000000000001,10.554,10.565999999999999,1065137.0,1012.0
2018-04-06 15:00:00,CBK,10.51,10.564,10.564,10.522,520090.0,527.0
2018-04-06 16:00:00,CBK,10.52,10.526,10.524000000000001,10.522,0.0,0.0
2018-04-06 17:00:00,CBK,10.52,10.526,10.524000000000001,10.522,0.0,0.0
2018-04-06 18:00:00,CBK,10.52,10.526,10.524000000000001,10.522,0.0,0.0
2018-04-06 19:00:00,CBK,10.52,10.526,10.524000000000001,10.522,0.0,0.0
2018-04-06 20:00:00,CBK,10.52,10.526,10.524000000000001,10.522,0.0,0.0
2018-04-09 08:00:00,CBK,10.718,10.794,10.732000000000001,10.767999999999999,1290474.0,1363.0
2018-04-09 09:00:00,CBK,10.674000000000001,10.776,10.77,10.71,1720096.0,1484.0
2018-04-09 10:00:00,CBK,10.686,10.74,10.708,10.716,1083740.0,1181.0
2018-04-09 11:00:00,CBK,10.636,10.712,10.712,10.636,1007006.0,1011.0
2018-04-09 12:00:00,CBK,10.538,10.642000000000001,10.634,10.54,778837.0,999.0
2018-04-09 13:00:00,CBK,10.472000000000001,10.565999999999999,10.544,10.522,1445167.0,1528.0
2018-04-09 14:00:00,CBK,10.512,10.588,10.52,10.536,1127813.0,1433.0
2018-04-09 15:00:00,CBK,10.498,10.552,10.54,10.542,546068.0,612.0
2018-04-09 16:00:00,CBK,10.54,10.552,10.54,10.542,0.0,0.0
2018-04-09 17:00:00,CBK,10.54,10.552,10.54,10.542,0.0,0.0
2018-04-09 18:00:00,CBK,10.54,10.552,10.54,10.542,0.0,0.0
2018-04-09 19:00:00,CBK,10.54,10.552,10.54,10.542,0.0,0.0
2018-04-09 20:00:00,CBK,10.54,10.552,10.54,10.542,0.0,0.0
2018-04-10 08:00:00,CBK,10.564,10.632,10.606,10.588,957709.0,1082.0
2018-04-10 09:00:00,CBK,10.554,10.61,10.588,10.558,732322.0,811.0
2018-04-10 10:00:00,CBK,10.54,10.58,10.556,10.554,596285.0,637.0
2018-04-10 11:00:00,CBK,10.548,10.784,10.554,10.767999999999999,3279211.0,2737.0
2018-04-10 12:00:00,CBK,10.722000000000001,10.84,10.772,10.83,3131989.0,3053.0
2018-04-10 13:00:00,CBK,10.782,10.905999999999999,10.828,10.898,3518514.0,3060.0
2018-04-10 14:00:00,CBK,10.834000000000001,10.956,10.905999999999999,10.95,2896978.0,2632.0
2018-04-10 15:00:00,CBK,10.914000000000001,10.974,10.948,10.924000000000001,2739775.0,1895.0
2018-04-10 16:00:00,CBK,10.914000000000001,10.927999999999999,10.922,10.924000000000001,0.0,0.0
2018-04-10 17:00:00,CBK,10.914000000000001,10.927999999999999,10.922,10.924000000000001,0.0,0.0
2018-04-10 18:00:00,CBK,10.914000000000001,10.927999999999999,10.922,10.924000000000001,0.0,0.0
2018-04-10 19:00:00,CBK,10.914000000000001,10.927999999999999,10.922,10.924000000000001,0.0,0.0
2018-04-10 20:00:00,CBK,10.914000000000001,10.927999999999999,10.922,10.924000000000001,0.0,0.0
2018-04-11 08:00:00,CBK,10.738,10.804,10.804,10.755999999999998,1537266.0,1549.0
2018-04-11 09:00:00,CBK,10.745999999999999,10.824000000000002,10.752,10.765999999999998,1166489.0,1279.0
2018-04-11 10:00:00,CBK,10.71,10.767999999999999,10.762,10.748,1112380.0,1249.0
2018-04-11 11:00:00,CBK,10.638,10.754000000000001,10.742,10.69,1828759.0,1888.0
2018-04-11 12:00:00,CBK,10.65,10.712,10.69,10.71,1486198.0,1204.0
2018-04-11 13:00:00,CBK,10.677999999999999,10.744000000000002,10.71,10.738,1024158.0,1051.0
2018-04-11 14:00:00,CBK,10.665999999999999,10.744000000000002,10.738,10.665999999999999,1277933.0,1201.0
2018-04-11 15:00:00,CBK,10.644,10.672,10.664000000000001,10.66,1865927.0,1198.0
2018-04-11 16:00:00,CBK,10.654000000000002,10.664000000000001,10.664000000000001,10.66,0.0,0.0
2018-04-11 17:00:00,CBK,10.654000000000002,10.664000000000001,10.664000000000001,10.66,0.0,0.0
2018-04-11 18:00:00,CBK,10.654000000000002,10.664000000000001,10.664000000000001,10.66,0.0,0.0
2018-04-11 19:00:00,CBK,10.654000000000002,10.664000000000001,10.664000000000001,10.66,0.0,0.0
2018-04-11 20:00:00,CBK,10.654000000000002,10.664000000000001,10.664000000000001,10.66,0.0,0.0
2018-04-12 08:00:00,CBK,10.61,10.682,10.65,10.664000000000001,1709648.0,1351.0
2018-04-12 09:00:00,CBK,10.655999999999999,10.708,10.662,10.708,1628357.0,1137.0
2018-04-12 10:00:00,CBK,10.692,10.79,10.71,10.762,1204072.0,1258.0
2018-04-12 11:00:00,CBK,10.732000000000001,10.774000000000001,10.767999999999999,10.735999999999999,669258.0,789.0
2018-04-12 12:00:00,CBK,10.702,10.748,10.738,10.735999999999999,384492.0,540.0
2018-04-12 13:00:00,CBK,10.725999999999999,10.804,10.738,10.782,817869.0,746.0
2018-04-12 14:00:00,CBK,10.786,10.854000000000001,10.786,10.798,643168.0,678.0
2018-04-12 15:00:00,CBK,10.796,10.824000000000002,10.796,10.806,585514.0,436.0
2018-04-12 16:00:00,CBK,10.806,10.814,10.808,10.806,0.0,0.0
2018-04-12 17:00:00,CBK,10.806,10.814,10.808,10.806,0.0,0.0
2018-04-12 18:00:00,CBK,10.806,10.814,10.808,10.806,0.0,0.0
2018-04-12 19:00:00,CBK,10.806,10.814,10.808,10.806,0.0,0.0
2018-04-12 20:00:00,CBK,10.806,10.814,10.808,10.806,0.0,0.0
2018-04-13 08:00:00,CBK,10.904000000000002,10.958,10.95,10.94,2517658.0,1824.0
2018-04-13 09:00:00,CBK,10.895999999999999,10.954,10.942,10.92,1156100.0,1251.0
2018-04-13 10:00:00,CBK,10.904000000000002,10.944,10.922,10.936,805839.0,786.0
2018-04-13 11:00:00,CBK,10.925999999999998,10.984000000000002,10.937999999999999,10.942,1183194.0,1050.0
2018-04-13 12:00:00,CBK,10.934000000000001,10.975999999999999,10.94,10.956,1127959.0,913.0
2018-04-13 13:00:00,CBK,10.866,11.038,10.958,10.884,2170261.0,1593.0
2018-04-13 14:00:00,CBK,10.71,10.904000000000002,10.88,10.71,2668007.0,2546.0
2018-04-13 15:00:00,CBK,10.684000000000001,10.762,10.71,10.755999999999998,4479495.0,2284.0
2018-04-13 16:00:00,CBK,10.752,10.762,10.76,10.755999999999998,0.0,0.0
2018-04-13 17:00:00,CBK,10.752,10.762,10.76,10.755999999999998,0.0,0.0
2018-04-13 18:00:00,CBK,10.752,10.762,10.76,10.755999999999998,0.0,0.0
2018-04-13 19:00:00,CBK,10.752,10.762,10.76,10.755999999999998,0.0,0.0
2018-04-13 20:00:00,CBK,10.752,10.762,10.76,10.755999999999998,0.0,0.0
2018-04-16 08:00:00,CBK,10.677999999999999,10.765999999999998,10.745999999999999,10.684000000000001,963902.0,747.0
2018-04-16 09:00:00,CBK,10.686,10.742,10.686,10.71,366653.0,361.0
2018-04-16 10:00:00,CBK,10.7,10.754000000000001,10.712,10.708,678398.0,691.0
2018-04-16 11:00:00,CBK,10.68,10.72,10.708,10.694,574832.0,652.0
2018-04-16 12:00:00,CBK,10.69,10.742,10.698,10.712,944360.0,998.0
2018-04-16 13:00:00,CBK,10.696,10.74,10.714,10.718,1011334.0,1116.0
2018-04-16 14:00:00,CBK,10.704,10.794,10.72,10.767999999999999,1399666.0,1620.0
2018-04-16 15:00:00,CBK,10.742,10.78,10.767999999999999,10.745999999999999,841189.0,924.0
2018-04-16 16:00:00,CBK,10.745999999999999,10.745999999999999,10.745999999999999,10.745999999999999,0.0,0.0
2018-04-16 17:00:00,CBK,10.745999999999999,10.745999999999999,10.745999999999999,10.745999999999999,0.0,0.0
2018-04-16 18:00:00,CBK,10.745999999999999,10.745999999999999,10.745999999999999,10.745999999999999,0.0,0.0
2018-04-16 19:00:00,CBK,10.745999999999999,10.745999999999999,10.745999999999999,10.745999999999999,0.0,0.0
2018-04-16 20:00:00,CBK,10.745999999999999,10.745999999999999,10.745999999999999,10.745999999999999,0.0,0.0
2018-04-17 08:00:00,CBK,10.79,10.87,10.81,10.87,1628671.0,1145.0
2018-04-17 09:00:00,CBK,10.86,10.915999999999999,10.87,10.904000000000002,1417516.0,971.0
2018-04-17 10:00:00,CBK,10.854000000000001,10.918,10.904000000000002,10.857999999999999,850924.0,708.0
2018-04-17 11:00:00,CBK,10.825999999999999,10.872,10.856,10.868,931210.0,835.0
2018-04-17 12:00:00,CBK,10.845999999999998,10.886,10.87,10.845999999999998,541420.0,708.0
2018-04-17 13:00:00,CBK,10.804,10.86,10.85,10.835999999999999,1009354.0,1109.0
2018-04-17 14:00:00,CBK,10.83,10.87,10.835999999999999,10.856,1156994.0,976.0
2018-04-17 15:00:00,CBK,10.86,10.89,10.862,10.878,1147052.0,816.0
2018-04-17 16:00:00,CBK,10.872,10.88,10.872,10.878,0.0,0.0
2018-04-17 17:00:00,CBK,10.872,10.88,10.872,10.878,0.0,0.0
2018-04-17 18:00:00,CBK,10.872,10.88,10.872,10.878,0.0,0.0
2018-04-17 19:00:00,CBK,10.872,10.88,10.872,10.878,0.0,0.0
2018-04-17 20:00:00,CBK,10.872,10.88,10.872,10.878,0.0,0.0
2018-04-18 08:00:00,CBK,10.77,10.842,10.788,10.77,886285.0,977.0
2018-04-18 09:00:00,CBK,10.702,10.776,10.77,10.706,1627127.0,1016.0
2018-04-18 10:00:00,CBK,10.704,10.742,10.71,10.735999999999999,879642.0,881.0
2018-04-18 11:00:00,CBK,10.7,10.748,10.734000000000002,10.708,1797182.0,990.0
2018-04-18 12:00:00,CBK,10.638,10.712,10.706,10.652000000000001,1766217.0,945.0
2018-04-18 13:00:00,CBK,10.654000000000002,10.722000000000001,10.654000000000002,10.677999999999999,1345054.0,1244.0
2018-04-18 14:00:00,CBK,10.652000000000001,10.708,10.675999999999998,10.704,2011564.0,1333.0
2018-04-18 15:00:00,CBK,10.7,10.724,10.704,10.704,882389.0,746.0
2018-04-18 16:00:00,CBK,10.7,10.712,10.712,10.704,0.0,0.0
2018-04-18 17:00:00,CBK,10.7,10.712,10.712,10.704,0.0,0.0
2018-04-18 18:00:00,CBK,10.7,10.712,10.712,10.704,0.0,0.0
2018-04-18 19:00:00,CBK,10.7,10.712,10.712,10.704,0.0,0.0
2018-04-18 20:00:00,CBK,10.7,10.712,10.712,10.704,0.0,0.0
2018-04-19 08:00:00,CBK,10.704,10.777999999999999,10.754000000000001,10.708,810259.0,811.0
2018-04-19 09:00:00,CBK,10.71,10.764000000000001,10.71,10.745999999999999,528710.0,606.0
2018-04-19 10:00:00,CBK,10.716,10.754000000000001,10.744000000000002,10.716,437030.0,474.0
2018-04-19 11:00:00,CBK,10.704,10.735999999999999,10.72,10.722000000000001,525524.0,570.0
2018-04-19 12:00:00,CBK,10.674000000000001,10.73,10.724,10.706,944640.0,945.0
2018-04-19 13:00:00,CBK,10.672,10.788,10.704,10.774000000000001,1370929.0,1336.0
2018-04-19 14:00:00,CBK,10.742,10.82,10.776,10.784,2036850.0,1906.0
2018-04-19 15:00:00,CBK,10.786,10.832,10.788,10.83,1330724.0,1079.0
2018-04-19 16:00:00,CBK,10.82,10.832,10.824000000000002,10.83,0.0,0.0
2018-04-19 17:00:00,CBK,10.82,10.832,10.824000000000002,10.83,0.0,0.0
2018-04-19 18:00:00,CBK,10.82,10.832,10.824000000000002,10.83,0.0,0.0
2018-04-19 19:00:00,CBK,10.82,10.832,10.824000000000002,10.83,0.0,0.0
2018-04-19 20:00:00,CBK,10.82,10.832,10.824000000000002,10.83,0.0,0.0
2018-04-20 08:00:00,CBK,10.745999999999999,10.802,10.764000000000001,10.765999999999998,707647.0,754.0
2018-04-20 09:00:00,CBK,10.735999999999999,10.776,10.762,10.735999999999999,1539418.0,1356.0
2018-04-20 10:00:00,CBK,10.735999999999999,10.796,10.735999999999999,10.748,670956.0,667.0
2018-04-20 11:00:00,CBK,10.744000000000002,10.777999999999999,10.758,10.745999999999999,632419.0,663.0
2018-04-20 12:00:00,CBK,10.734000000000002,10.782,10.745999999999999,10.77,456891.0,490.0
2018-04-20 13:00:00,CBK,10.75,10.796,10.772,10.78,599476.0,571.0
2018-04-20 14:00:00,CBK,10.73,10.814,10.782,10.814,1413325.0,1297.0
2018-04-20 15:00:00,CBK,10.79,10.818,10.812000000000001,10.8,1017834.0,787.0
2018-04-20 16:00:00,CBK,10.8,10.808,10.808,10.8,0.0,0.0
2018-04-20 17:00:00,CBK,10.8,10.808,10.808,10.8,0.0,0.0
2018-04-20 18:00:00,CBK,10.8,10.808,10.808,10.8,0.0,0.0
2018-04-20 19:00:00,CBK,10.8,10.808,10.808,10.8,0.0,0.0
2018-04-20 20:00:00,CBK,10.8,10.808,10.808,10.8,0.0,0.0
2018-04-23 08:00:00,CBK,10.808,10.85,10.828,10.845999999999998,2504766.0,1065.0
2018-04-23 09:00:00,CBK,10.84,10.91,10.847999999999999,10.866,1595621.0,741.0
2018-04-23 10:00:00,CBK,10.857999999999999,10.904000000000002,10.864,10.902000000000001,367894.0,381.0
2018-04-23 11:00:00,CBK,10.892000000000001,10.95,10.9,10.946,512853.0,375.0
2018-04-23 12:00:00,CBK,10.94,11.014000000000001,10.946,10.988,784318.0,525.0
2018-04-23 13:00:00,CBK,10.956,11.02,10.99,10.984000000000002,723598.0,589.0
2018-04-23 14:00:00,CBK,10.984000000000002,11.062000000000001,10.984000000000002,11.026,1161238.0,868.0
2018-04-23 15:00:00,CBK,11.026,11.132,11.026,11.124,968269.0,732.0
2018-04-23 16:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-23 17:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-23 18:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-23 19:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-23 20:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-24 08:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-24 09:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-24 10:00:00,CBK,11.116,11.132,11.128,11.124,0.0,0.0
2018-04-24 11:00:00,CBK,10.946,11.132,11.128,10.998,415488.0,504.0
2018-04-24 12:00:00,CBK,10.956,11.015999999999998,11.004000000000001,10.956,440073.0,445.0
2018-04-24 13:00:00,CBK,10.918,10.99,10.952,10.952,912344.0,844.0
2018-04-24 14:00:00,CBK,10.912,10.988,10.948,10.978,900485.0,964.0
2018-04-24 15:00:00,CBK,10.962,11.0,10.978,10.995999999999999,506458.0,542.0
2018-04-24 16:00:00,CBK,10.99,10.998,10.992,10.995999999999999,0.0,0.0
2018-04-24 17:00:00,CBK,10.99,10.998,10.992,10.995999999999999,0.0,0.0
2018-04-24 18:00:00,CBK,10.99,10.998,10.992,10.995999999999999,0.0,0.0
2018-04-24 19:00:00,CBK,10.99,10.998,10.992,10.995999999999999,0.0,0.0
2018-04-24 20:00:00,CBK,10.99,10.998,10.992,10.995999999999999,0.0,0.0
2018-04-25 08:00:00,CBK,10.72,10.856,10.85,10.744000000000002,1259603.0,1196.0
2018-04-25 09:00:00,CBK,10.716,10.755999999999998,10.742,10.742,723068.0,568.0
2018-04-25 10:00:00,CBK,10.71,10.792,10.744000000000002,10.712,462757.0,447.0
2018-04-25 11:00:00,CBK,10.66,10.724,10.71,10.724,1505415.0,816.0
2018-04-25 12:00:00,CBK,10.702,10.764000000000001,10.724,10.754000000000001,376792.0,390.0
2018-04-25 13:00:00,CBK,10.728,10.87,10.755999999999998,10.728,1255013.0,1357.0
2018-04-25 14:00:00,CBK,10.72,10.808,10.725999999999999,10.788,1117076.0,1297.0
2018-04-25 15:00:00,CBK,10.772,10.834000000000001,10.786,10.796,963240.0,681.0
2018-04-25 16:00:00,CBK,10.792,10.798,10.798,10.796,0.0,0.0
2018-04-25 17:00:00,CBK,10.792,10.798,10.798,10.796,0.0,0.0
2018-04-25 18:00:00,CBK,10.792,10.798,10.798,10.796,0.0,0.0
2018-04-25 19:00:00,CBK,10.792,10.798,10.798,10.796,0.0,0.0
2018-04-25 20:00:00,CBK,10.792,10.798,10.798,10.796,0.0,0.0
2018-04-26 08:00:00,CBK,10.798,10.876,10.804,10.842,642126.0,857.0
2018-04-26 09:00:00,CBK,10.825999999999999,10.886,10.84,10.876,999813.0,502.0
2018-04-26 10:00:00,CBK,10.854000000000001,10.898,10.87,10.854000000000001,300665.0,405.0
2018-04-26 11:00:00,CBK,10.796,10.856,10.856,10.815999999999999,441166.0,382.0
2018-04-26 12:00:00,CBK,10.78,10.847999999999999,10.815999999999999,10.78,749875.0,792.0
2018-04-26 13:00:00,CBK,10.738,10.8,10.784,10.788,1126410.0,780.0
2018-04-26 14:00:00,CBK,10.782,10.854000000000001,10.788,10.844000000000001,898443.0,797.0
2018-04-26 15:00:00,CBK,10.825999999999999,10.862,10.844000000000001,10.845999999999998,445112.0,442.0
2018-04-26 16:00:00,CBK,10.838,10.845999999999998,10.842,10.845999999999998,0.0,0.0
2018-04-26 17:00:00,CBK,10.838,10.845999999999998,10.842,10.845999999999998,0.0,0.0
2018-04-26 18:00:00,CBK,10.838,10.845999999999998,10.842,10.845999999999998,0.0,0.0
2018-04-26 19:00:00,CBK,10.838,10.845999999999998,10.842,10.845999999999998,0.0,0.0
2018-04-26 20:00:00,CBK,10.838,10.845999999999998,10.842,10.845999999999998,0.0,0.0
2018-04-27 08:00:00,CBK,10.72,10.845999999999998,10.842,10.764000000000001,1734783.0,981.0
2018-04-27 09:00:00,CBK,10.714,10.777999999999999,10.762,10.714,497880.0,380.0
2018-04-27 10:00:00,CBK,10.708,10.79,10.714,10.74,465967.0,455.0
2018-04-27 11:00:00,CBK,10.725999999999999,10.78,10.744000000000002,10.776,227804.0,284.0
2018-04-27 12:00:00,CBK,10.772,10.842,10.777999999999999,10.804,638870.0,492.0
2018-04-27 13:00:00,CBK,10.786,10.828,10.806,10.814,900217.0,545.0
2018-04-27 14:00:00,CBK,10.706,10.82,10.81,10.712,1065147.0,741.0
2018-04-27 15:00:00,CBK,10.712,10.774000000000001,10.712,10.77,604744.0,437.0
2018-04-27 16:00:00,CBK,10.762,10.77,10.767999999999999,10.77,0.0,0.0
2018-04-27 17:00:00,CBK,10.762,10.77,10.767999999999999,10.77,0.0,0.0
2018-04-27 18:00:00,CBK,10.762,10.77,10.767999999999999,10.77,0.0,0.0
2018-04-27 19:00:00,CBK,10.762,10.77,10.767999999999999,10.77,0.0,0.0
2018-04-27 20:00:00,CBK,10.762,10.77,10.767999999999999,10.77,0.0,0.0
2018-04-30 08:00:00,CBK,10.767999999999999,10.81,10.804,10.774000000000001,198498.0,239.0
2018-04-30 09:00:00,CBK,10.754000000000001,10.786,10.774000000000001,10.755999999999998,283321.0,332.0
2018-04-30 10:00:00,CBK,10.712,10.76,10.758,10.724,277059.0,221.0
2018-04-30 11:00:00,CBK,10.714,10.745999999999999,10.725999999999999,10.735999999999999,189278.0,284.0
2018-04-30 12:00:00,CBK,10.687999999999999,10.74,10.738,10.7,416579.0,232.0
2018-04-30 13:00:00,CBK,10.686,10.745999999999999,10.698,10.725999999999999,647990.0,347.0
2018-04-30 14:00:00,CBK,10.675999999999998,10.748,10.72,10.74,412376.0,372.0
2018-04-30 15:00:00,CBK,10.708,10.744000000000002,10.742,10.712,266124.0,304.0
2018-04-30 16:00:00,CBK,10.708,10.712,10.712,10.712,0.0,0.0
2018-04-30 17:00:00,CBK,10.708,10.712,10.712,10.712,0.0,0.0
2018-04-30 18:00:00,CBK,10.708,10.712,10.712,10.712,0.0,0.0
2018-04-30 19:00:00,CBK,10.708,10.712,10.712,10.712,0.0,0.0
2018-04-30 20:00:00,CBK,10.708,10.712,10.712,10.712,0.0,0.0
2018-05-02 08:00:00,CBK,10.755999999999998,10.814,10.79,10.788,563902.0,607.0
2018-05-02 09:00:00,CBK,10.777999999999999,10.822000000000001,10.784,10.782,1217274.0,468.0
2018-05-02 10:00:00,CBK,10.744000000000002,10.792,10.78,10.784,388870.0,344.0
2018-05-02 11:00:00,CBK,10.772,10.808,10.782,10.802,216034.0,241.0
2018-05-02 12:00:00,CBK,10.782,10.84,10.802,10.83,581965.0,309.0
2018-05-02 13:00:00,CBK,10.808,10.85,10.832,10.832,769071.0,455.0
2018-05-02 14:00:00,CBK,10.772,10.842,10.832,10.774000000000001,534070.0,704.0
2018-05-02 15:00:00,CBK,10.762,10.818,10.774000000000001,10.818,253703.0,321.0
2018-05-02 16:00:00,CBK,10.812000000000001,10.818,10.814,10.818,0.0,0.0
2018-05-02 17:00:00,CBK,10.812000000000001,10.818,10.814,10.818,0.0,0.0
2018-05-02 18:00:00,CBK,10.812000000000001,10.818,10.814,10.818,0.0,0.0
2018-05-02 19:00:00,CBK,10.812000000000001,10.818,10.814,10.818,0.0,0.0
2018-05-02 20:00:00,CBK,10.812000000000001,10.818,10.814,10.818,0.0,0.0
2018-05-03 08:00:00,CBK,10.792,10.847999999999999,10.804,10.828,343180.0,404.0
2018-05-03 09:00:00,CBK,10.744000000000002,10.832,10.832,10.748,533844.0,510.0
2018-05-03 10:00:00,CBK,10.716,10.767999999999999,10.745999999999999,10.734000000000002,878944.0,395.0
2018-05-03 11:00:00,CBK,10.687999999999999,10.742,10.734000000000002,10.706,1021542.0,459.0
2018-05-03 12:00:00,CBK,10.62,10.71,10.706,10.682,1174703.0,714.0
2018-05-03 13:00:00,CBK,10.668,10.725999999999999,10.686,10.704,465524.0,482.0
2018-05-03 14:00:00,CBK,10.494000000000002,10.7,10.7,10.498,1497104.0,1211.0
2018-05-03 15:00:00,CBK,10.48,10.522,10.5,10.485999999999999,801139.0,752.0
2018-05-03 16:00:00,CBK,10.485999999999999,10.49,10.49,10.485999999999999,0.0,0.0
2018-05-03 17:00:00,CBK,10.485999999999999,10.49,10.49,10.485999999999999,0.0,0.0
2018-05-03 18:00:00,CBK,10.485999999999999,10.49,10.49,10.485999999999999,0.0,0.0
2018-05-03 19:00:00,CBK,10.485999999999999,10.49,10.49,10.485999999999999,0.0,0.0
2018-05-03 20:00:00,CBK,10.485999999999999,10.49,10.49,10.485999999999999,0.0,0.0
2018-05-04 08:00:00,CBK,10.485999999999999,10.542,10.524000000000001,10.534,552371.0,759.0
2018-05-04 09:00:00,CBK,10.514000000000001,10.562000000000001,10.54,10.554,445721.0,458.0
2018-05-04 10:00:00,CBK,10.532,10.568,10.55,10.556,260922.0,248.0
2018-05-04 11:00:00,CBK,10.532,10.588,10.556,10.538,311049.0,351.0
2018-05-04 12:00:00,CBK,10.456,10.554,10.538,10.505999999999998,540847.0,702.0
2018-05-04 13:00:00,CBK,10.466,10.53,10.502,10.527999999999999,872685.0,992.0
2018-05-04 14:00:00,CBK,10.508,10.628,10.527999999999999,10.59,973134.0,1029.0
2018-05-04 15:00:00,CBK,10.574000000000002,10.616,10.59,10.612,493143.0,401.0
2018-05-04 16:00:00,CBK,10.6,10.616,10.6,10.612,0.0,0.0
2018-05-04 17:00:00,CBK,10.6,10.616,10.6,10.612,0.0,0.0
2018-05-04 18:00:00,CBK,10.6,10.616,10.6,10.612,0.0,0.0
2018-05-04 19:00:00,CBK,10.6,10.616,10.6,10.612,0.0,0.0
2018-05-04 20:00:00,CBK,10.6,10.616,10.6,10.612,0.0,0.0
2018-05-07 08:00:00,CBK,10.515999999999998,10.59,10.527999999999999,10.572000000000001,392509.0,431.0
2018-05-07 09:00:00,CBK,10.55,10.58,10.572000000000001,10.564,277825.0,345.0
2018-05-07 10:00:00,CBK,10.54,10.584000000000001,10.564,10.574000000000002,240777.0,265.0
2018-05-07 11:00:00,CBK,10.514000000000001,10.575999999999999,10.575999999999999,10.536,298804.0,354.0
2018-05-07 12:00:00,CBK,10.526,10.556,10.538,10.542,331275.0,309.0
2018-05-07 13:00:00,CBK,10.526,10.564,10.546,10.56,368013.0,349.0
2018-05-07 14:00:00,CBK,10.53,10.626,10.56,10.626,734423.0,642.0
2018-05-07 15:00:00,CBK,10.622,10.668,10.624,10.652000000000001,461610.0,366.0
2018-05-07 16:00:00,CBK,10.65,10.655999999999999,10.65,10.652000000000001,0.0,0.0
2018-05-07 17:00:00,CBK,10.65,10.655999999999999,10.65,10.652000000000001,0.0,0.0
2018-05-07 18:00:00,CBK,10.65,10.655999999999999,10.65,10.652000000000001,0.0,0.0
2018-05-07 19:00:00,CBK,10.65,10.655999999999999,10.65,10.652000000000001,0.0,0.0
2018-05-07 20:00:00,CBK,10.65,10.655999999999999,10.65,10.652000000000001,0.0,0.0
2018-05-08 08:00:00,CBK,10.372,10.582,10.565999999999999,10.392000000000001,1337188.0,1020.0
2018-05-08 09:00:00,CBK,10.394,10.466,10.394,10.422,653939.0,625.0
2018-05-08 10:00:00,CBK,10.312000000000001,10.444,10.424000000000001,10.352,728715.0,625.0
2018-05-08 11:00:00,CBK,10.35,10.408,10.35,10.405999999999999,448556.0,472.0
2018-05-08 12:00:00,CBK,10.388,10.51,10.404000000000002,10.5,478703.0,481.0
2018-05-08 13:00:00,CBK,10.495999999999999,10.604000000000001,10.502,10.57,765615.0,723.0
2018-05-08 14:00:00,CBK,10.542,10.612,10.57,10.602,862273.0,726.0
2018-05-08 15:00:00,CBK,10.582,10.624,10.6,10.6,494500.0,443.0
2018-05-08 16:00:00,CBK,10.588,10.602,10.588,10.6,0.0,0.0
2018-05-08 17:00:00,CBK,10.588,10.602,10.588,10.6,0.0,0.0
2018-05-08 18:00:00,CBK,10.588,10.602,10.588,10.6,0.0,0.0
2018-05-08 19:00:00,CBK,10.588,10.602,10.588,10.6,0.0,0.0
2018-05-08 20:00:00,CBK,10.588,10.602,10.588,10.6,0.0,0.0
2018-05-09 08:00:00,CBK,10.74,10.818,10.81,10.777999999999999,567054.0,585.0
2018-05-09 09:00:00,CBK,10.78,10.838,10.782,10.83,1014500.0,590.0
2018-05-09 10:00:00,CBK,10.712,10.832,10.832,10.73,452680.0,384.0
2018-05-09 11:00:00,CBK,10.714,10.758,10.73,10.722000000000001,333835.0,402.0
2018-05-09 12:00:00,CBK,10.722000000000001,10.818,10.722000000000001,10.818,900803.0,584.0
2018-05-09 13:00:00,CBK,10.8,10.844000000000001,10.815999999999999,10.825999999999999,918282.0,631.0
2018-05-09 14:00:00,CBK,10.802,10.844000000000001,10.825999999999999,10.802,596949.0,650.0
2018-05-09 15:00:00,CBK,10.804,10.85,10.804,10.84,493565.0,353.0
2018-05-09 16:00:00,CBK,10.84,10.85,10.844000000000001,10.84,0.0,0.0
2018-05-09 17:00:00,CBK,10.84,10.85,10.844000000000001,10.84,0.0,0.0
2018-05-09 18:00:00,CBK,10.84,10.85,10.844000000000001,10.84,0.0,0.0
2018-05-09 19:00:00,CBK,10.84,10.85,10.844000000000001,10.84,0.0,0.0
2018-05-09 20:00:00,CBK,10.84,10.85,10.844000000000001,10.84,0.0,0.0
2018-05-10 08:00:00,CBK,10.796,10.852,10.852,10.8,550425.0,460.0
2018-05-10 09:00:00,CBK,10.77,10.812000000000001,10.798,10.777999999999999,330586.0,346.0
2018-05-10 10:00:00,CBK,10.764000000000001,10.792,10.78,10.776,326840.0,363.0
2018-05-10 11:00:00,CBK,10.76,10.79,10.774000000000001,10.767999999999999,262840.0,317.0
2018-05-10 12:00:00,CBK,10.754000000000001,10.808,10.765999999999998,10.774000000000001,347405.0,372.0
2018-05-10 13:00:00,CBK,10.754000000000001,10.806,10.772,10.776,325069.0,386.0
2018-05-10 14:00:00,CBK,10.755999999999998,10.834000000000001,10.776,10.822000000000001,398125.0,378.0
2018-05-10 15:00:00,CBK,10.82,10.886,10.82,10.878,652894.0,454.0
2018-05-10 16:00:00,CBK,10.878,10.878,10.878,10.878,0.0,0.0
2018-05-10 17:00:00,CBK,10.878,10.878,10.878,10.878,0.0,0.0
2018-05-10 18:00:00,CBK,10.878,10.878,10.878,10.878,0.0,0.0
2018-05-10 19:00:00,CBK,10.878,10.878,10.878,10.878,0.0,0.0
2018-05-10 20:00:00,CBK,10.878,10.878,10.878,10.878,0.0,0.0
2018-05-11 08:00:00,CBK,10.788,10.835999999999999,10.812000000000001,10.824000000000002,404401.0,490.0
2018-05-11 09:00:00,CBK,10.762,10.818,10.818,10.784,507429.0,540.0
2018-05-11 10:00:00,CBK,10.777999999999999,10.838,10.78,10.822000000000001,294513.0,303.0
2018-05-11 11:00:00,CBK,10.798,10.832,10.82,10.808,241026.0,231.0
2018-05-11 12:00:00,CBK,10.77,10.81,10.81,10.782,298849.0,295.0
2018-05-11 13:00:00,CBK,10.767999999999999,10.802,10.78,10.796,560329.0,567.0
2018-05-11 14:00:00,CBK,10.784,10.812000000000001,10.796,10.802,507768.0,457.0
2018-05-11 15:00:00,CBK,10.792,10.82,10.806,10.8,398491.0,284.0
2018-05-11 16:00:00,CBK,10.796,10.804,10.802,10.8,0.0,0.0
2018-05-11 17:00:00,CBK,10.796,10.804,10.802,10.8,0.0,0.0
2018-05-11 18:00:00,CBK,10.796,10.804,10.802,10.8,0.0,0.0
2018-05-11 19:00:00,CBK,10.796,10.804,10.802,10.8,0.0,0.0
2018-05-11 20:00:00,CBK,10.796,10.804,10.802,10.8,0.0,0.0
2018-05-14 08:00:00,CBK,10.796,10.838,10.8,10.82,502114.0,439.0
2018-05-14 09:00:00,CBK,10.782,10.856,10.82,10.79,362852.0,309.0
2018-05-14 10:00:00,CBK,10.724,10.798,10.792,10.755999999999998,469019.0,393.0
2018-05-14 11:00:00,CBK,10.704,10.767999999999999,10.755999999999998,10.706,405220.0,360.0
2018-05-14 12:00:00,CBK,10.664000000000001,10.718,10.704,10.675999999999998,950651.0,523.0
2018-05-14 13:00:00,CBK,10.6,10.704,10.677999999999999,10.626,1609131.0,946.0
2018-05-14 14:00:00,CBK,10.574000000000002,10.654000000000002,10.626,10.582,1915262.0,855.0
2018-05-14 15:00:00,CBK,10.58,10.624,10.58,10.607999999999999,478897.0,348.0
2018-05-14 16:00:00,CBK,10.604000000000001,10.612,10.612,10.607999999999999,0.0,0.0
2018-05-14 17:00:00,CBK,10.604000000000001,10.612,10.612,10.607999999999999,0.0,0.0
2018-05-14 18:00:00,CBK,10.604000000000001,10.612,10.612,10.607999999999999,0.0,0.0
2018-05-14 19:00:00,CBK,10.604000000000001,10.612,10.612,10.607999999999999,0.0,0.0
2018-05-14 20:00:00,CBK,10.604000000000001,10.612,10.612,10.607999999999999,0.0,0.0
2018-05-15 08:00:00,CBK,10.932,11.06,10.984000000000002,10.946,1301470.0,1205.0
2018-05-15 09:00:00,CBK,10.802,10.964,10.954,10.806,733498.0,649.0
2018-05-15 10:00:00,CBK,10.806,11.014000000000001,10.806,10.952,1009809.0,879.0
2018-05-15 11:00:00,CBK,10.922,11.05,10.974,10.97,962574.0,1017.0
2018-05-15 12:00:00,CBK,10.905999999999999,11.0,10.972000000000001,10.92,682783.0,706.0
2018-05-15 13:00:00,CBK,10.862,10.962,10.924000000000001,10.894,915374.0,898.0
2018-05-15 14:00:00,CBK,10.878,11.03,10.894,11.014000000000001,1426565.0,1152.0
2018-05-15 15:00:00,CBK,10.994000000000002,11.042,11.012,11.005999999999998,723948.0,563.0
2018-05-15 16:00:00,CBK,10.998,11.02,10.998,11.005999999999998,0.0,0.0
2018-05-15 17:00:00,CBK,10.998,11.02,10.998,11.005999999999998,0.0,0.0
2018-05-15 18:00:00,CBK,10.998,11.02,10.998,11.005999999999998,0.0,0.0
2018-05-15 19:00:00,CBK,10.998,11.02,10.998,11.005999999999998,0.0,0.0
2018-05-15 20:00:00,CBK,10.998,11.02,10.998,11.005999999999998,0.0,0.0
2018-05-16 08:00:00,CBK,10.544,10.684000000000001,10.68,10.67,2891094.0,2142.0
2018-05-16 09:00:00,CBK,10.512,10.682,10.675999999999998,10.542,2375268.0,1745.0
2018-05-16 10:00:00,CBK,10.502,10.57,10.54,10.552,1284624.0,909.0
2018-05-16 11:00:00,CBK,10.42,10.572000000000001,10.556,10.42,1776310.0,1054.0
2018-05-16 12:00:00,CBK,10.37,10.456,10.414000000000001,10.422,1367453.0,1229.0
2018-05-16 13:00:00,CBK,10.42,10.548,10.422,10.458,1529290.0,1162.0
2018-05-16 14:00:00,CBK,10.382,10.514000000000001,10.456,10.386,1981753.0,1353.0
2018-05-16 15:00:00,CBK,10.35,10.425999999999998,10.384,10.37,1920109.0,916.0
2018-05-16 16:00:00,CBK,10.368,10.378,10.37,10.37,0.0,0.0
2018-05-16 17:00:00,CBK,10.368,10.378,10.37,10.37,0.0,0.0
2018-05-16 18:00:00,CBK,10.368,10.378,10.37,10.37,0.0,0.0
2018-05-16 19:00:00,CBK,10.368,10.378,10.37,10.37,0.0,0.0
2018-05-16 20:00:00,CBK,10.368,10.378,10.37,10.37,0.0,0.0
2018-05-17 08:00:00,CBK,10.258,10.35,10.274000000000001,10.314,683850.0,683.0
2018-05-17 09:00:00,CBK,10.31,10.41,10.31,10.38,973610.0,754.0
2018-05-17 10:00:00,CBK,10.212,10.382,10.374,10.218,846648.0,777.0
2018-05-17 11:00:00,CBK,10.2,10.274000000000001,10.222000000000001,10.226,548068.0,565.0
2018-05-17 12:00:00,CBK,10.212,10.318,10.226,10.306,731878.0,761.0
2018-05-17 13:00:00,CBK,10.24,10.354000000000001,10.306,10.245999999999999,678781.0,787.0
2018-05-17 14:00:00,CBK,10.245999999999999,10.34,10.248,10.325999999999999,836761.0,813.0
2018-05-17 15:00:00,CBK,10.282,10.325999999999999,10.324000000000002,10.294,594535.0,467.0
2018-05-17 16:00:00,CBK,10.294,10.298,10.296,10.294,0.0,0.0
2018-05-17 17:00:00,CBK,10.294,10.298,10.296,10.294,0.0,0.0
2018-05-17 18:00:00,CBK,10.294,10.298,10.296,10.294,0.0,0.0
2018-05-17 19:00:00,CBK,10.294,10.298,10.296,10.294,0.0,0.0
2018-05-17 20:00:00,CBK,10.294,10.298,10.296,10.294,0.0,0.0
2018-05-18 08:00:00,CBK,10.22,10.294,10.284,10.28,906847.0,755.0
2018-05-18 09:00:00,CBK,10.264000000000001,10.356,10.276,10.33,1396971.0,1630.0
2018-05-18 10:00:00,CBK,10.322000000000001,10.392000000000001,10.328,10.344000000000001,821652.0,795.0
2018-05-18 11:00:00,CBK,10.193999999999999,10.352,10.345999999999998,10.202,810912.0,766.0
2018-05-18 12:00:00,CBK,10.086,10.21,10.202,10.094,1263820.0,1046.0
2018-05-18 13:00:00,CBK,10.082,10.176,10.092,10.142000000000001,970809.0,834.0
2018-05-18 14:00:00,CBK,10.088,10.15,10.144,10.14,1118949.0,919.0
2018-05-18 15:00:00,CBK,10.096,10.146,10.14,10.112,721002.0,559.0
2018-05-18 16:00:00,CBK,10.112,10.112,10.112,10.112,0.0,0.0
2018-05-18 17:00:00,CBK,10.112,10.112,10.112,10.112,0.0,0.0
2018-05-18 18:00:00,CBK,10.112,10.112,10.112,10.112,0.0,0.0
2018-05-18 19:00:00,CBK,10.112,10.112,10.112,10.112,0.0,0.0
2018-05-18 20:00:00,CBK,10.112,10.112,10.112,10.112,0.0,0.0
2018-05-22 08:00:00,CBK,10.118,10.252,10.146,10.142000000000001,1145147.0,996.0
2018-05-22 09:00:00,CBK,10.104,10.168,10.142000000000001,10.154,635266.0,587.0
2018-05-22 10:00:00,CBK,10.144,10.222000000000001,10.156,10.214,459862.0,446.0
2018-05-22 11:00:00,CBK,10.19,10.252,10.214,10.245999999999999,653515.0,545.0
2018-05-22 12:00:00,CBK,10.23,10.288,10.244000000000002,10.25,835388.0,697.0
2018-05-22 13:00:00,CBK,10.24,10.284,10.25,10.255999999999998,723404.0,598.0
2018-05-22 14:00:00,CBK,10.252,10.322000000000001,10.252,10.312000000000001,1352811.0,890.0
2018-05-22 15:00:00,CBK,10.314,10.36,10.314,10.342,880899.0,551.0
2018-05-22 16:00:00,CBK,10.328,10.345999999999998,10.33,10.342,0.0,0.0
2018-05-22 17:00:00,CBK,10.328,10.345999999999998,10.33,10.342,0.0,0.0
2018-05-22 18:00:00,CBK,10.328,10.345999999999998,10.33,10.342,0.0,0.0
2018-05-22 19:00:00,CBK,10.328,10.345999999999998,10.33,10.342,0.0,0.0
2018-05-22 20:00:00,CBK,10.328,10.345999999999998,10.33,10.342,0.0,0.0
2018-05-23 08:00:00,CBK,10.112,10.198,10.17,10.134,941303.0,1043.0
2018-05-23 09:00:00,CBK,10.112,10.15,10.138,10.124,610888.0,711.0
2018-05-23 10:00:00,CBK,10.104,10.162,10.122,10.104,415780.0,508.0
2018-05-23 11:00:00,CBK,10.08,10.124,10.106,10.088,453948.0,438.0
2018-05-23 12:00:00,CBK,10.068,10.11,10.086,10.092,518983.0,464.0
2018-05-23 13:00:00,CBK,10.086,10.166,10.092,10.13,1016447.0,845.0
2018-05-23 14:00:00,CBK,10.092,10.166,10.132,10.122,1008867.0,809.0
2018-05-23 15:00:00,CBK,10.116,10.158,10.12,10.156,730032.0,538.0
2018-05-23 16:00:00,CBK,10.148,10.156,10.148,10.156,0.0,0.0
2018-05-23 17:00:00,CBK,10.148,10.156,10.148,10.156,0.0,0.0
2018-05-23 18:00:00,CBK,10.148,10.156,10.148,10.156,0.0,0.0
2018-05-23 19:00:00,CBK,10.148,10.156,10.148,10.156,0.0,0.0
2018-05-23 20:00:00,CBK,10.148,10.156,10.148,10.156,0.0,0.0
2018-05-24 08:00:00,CBK,9.882,10.008,9.927,10.0,1485903.0,1743.0
2018-05-24 09:00:00,CBK,9.902000000000001,9.998,9.998,9.917,765193.0,915.0
2018-05-24 10:00:00,CBK,9.86,9.934,9.918,9.919,1188437.0,1224.0
2018-05-24 11:00:00,CBK,9.779,9.93,9.92,9.78,1611234.0,1564.0
2018-05-24 12:00:00,CBK,9.728,9.847000000000001,9.781,9.728,1541352.0,1586.0
2018-05-24 13:00:00,CBK,9.475,9.755,9.731,9.488,3875864.0,3635.0
2018-05-24 14:00:00,CBK,9.453,9.576,9.488999999999999,9.49,4812793.0,5035.0
2018-05-24 15:00:00,CBK,9.482000000000001,9.516,9.492,9.501,2272465.0,1874.0
2018-05-24 16:00:00,CBK,9.495,9.507,9.495,9.501,0.0,0.0
2018-05-24 17:00:00,CBK,9.495,9.507,9.495,9.501,0.0,0.0
2018-05-24 18:00:00,CBK,9.495,9.507,9.495,9.501,0.0,0.0
2018-05-24 19:00:00,CBK,9.495,9.507,9.495,9.501,0.0,0.0
2018-05-24 20:00:00,CBK,9.495,9.507,9.495,9.501,0.0,0.0
2018-05-25 08:00:00,CBK,9.517000000000001,9.63,9.536,9.57,1253755.0,1606.0
2018-05-25 09:00:00,CBK,9.568999999999999,9.684,9.575,9.662,731361.0,981.0
2018-05-25 10:00:00,CBK,9.551,9.669,9.662,9.579,1022541.0,1325.0
2018-05-25 11:00:00,CBK,9.484,9.601,9.583,9.517999999999999,1450612.0,1632.0
2018-05-25 12:00:00,CBK,9.478,9.589,9.521,9.565,1167955.0,1498.0
2018-05-25 13:00:00,CBK,9.422,9.581,9.568,9.459,1637601.0,2046.0
2018-05-25 14:00:00,CBK,9.424,9.536,9.458,9.531,1685954.0,1770.0
2018-05-25 15:00:00,CBK,9.523,9.574,9.533999999999999,9.567,966342.0,1002.0
2018-05-25 16:00:00,CBK,9.558,9.568,9.56,9.567,0.0,0.0
2018-05-25 17:00:00,CBK,9.558,9.568,9.56,9.567,0.0,0.0
2018-05-25 18:00:00,CBK,9.558,9.568,9.56,9.567,0.0,0.0
2018-05-25 19:00:00,CBK,9.558,9.568,9.56,9.567,0.0,0.0
2018-05-25 20:00:00,CBK,9.558,9.568,9.56,9.567,0.0,0.0
2018-05-28 08:00:00,CBK,9.46,9.627,9.615,9.502,1724365.0,1926.0
2018-05-28 09:00:00,CBK,9.458,9.521,9.501,9.461,817279.0,1068.0
2018-05-28 10:00:00,CBK,9.26,9.465,9.464,9.425,2306050.0,3457.0
2018-05-28 11:00:00,CBK,9.332,9.462,9.43,9.362,694351.0,956.0
2018-05-28 12:00:00,CBK,9.299,9.396,9.363,9.318999999999999,931676.0,1141.0
2018-05-28 13:00:00,CBK,9.293,9.368,9.316,9.301,766959.0,1027.0
2018-05-28 14:00:00,CBK,9.23,9.395,9.302,9.395,1439100.0,1603.0
2018-05-28 15:00:00,CBK,9.362,9.41,9.398,9.363,754563.0,753.0
2018-05-28 16:00:00,CBK,9.363,9.381,9.38,9.363,0.0,0.0
2018-05-28 17:00:00,CBK,9.363,9.381,9.38,9.363,0.0,0.0
2018-05-28 18:00:00,CBK,9.363,9.381,9.38,9.363,0.0,0.0
2018-05-28 19:00:00,CBK,9.363,9.381,9.38,9.363,0.0,0.0
2018-05-28 20:00:00,CBK,9.363,9.381,9.38,9.363,0.0,0.0
2018-05-29 08:00:00,CBK,8.78,9.01,8.957,8.87,4344497.0,5384.0
2018-05-29 09:00:00,CBK,8.823,8.975,8.868,8.972999999999999,2413505.0,3598.0
2018-05-29 10:00:00,CBK,8.936,9.033,8.972000000000001,8.943999999999999,1837754.0,2874.0
2018-05-29 11:00:00,CBK,8.913,9.006,8.949,8.992,1164649.0,1481.0
2018-05-29 12:00:00,CBK,8.955,9.107000000000001,8.988999999999999,9.1,1136701.0,1314.0
2018-05-29 13:00:00,CBK,8.986,9.12,9.099,9.037,1726281.0,2199.0
2018-05-29 14:00:00,CBK,9.009,9.077,9.041,9.029,1833675.0,2094.0
2018-05-29 15:00:00,CBK,8.962,9.033,9.026,8.97,1289757.0,1316.0
2018-05-29 16:00:00,CBK,8.967,8.97,8.967,8.97,0.0,0.0
2018-05-29 17:00:00,CBK,8.967,8.97,8.967,8.97,0.0,0.0
2018-05-29 18:00:00,CBK,8.967,8.97,8.967,8.97,0.0,0.0
2018-05-29 19:00:00,CBK,8.967,8.97,8.967,8.97,0.0,0.0
2018-05-29 20:00:00,CBK,8.967,8.97,8.967,8.97,0.0,0.0
2018-05-30 08:00:00,CBK,8.892999999999999,9.006,8.975,8.96,1822396.0,2014.0
2018-05-30 09:00:00,CBK,8.87,8.993,8.965,8.945,1186258.0,1516.0
2018-05-30 10:00:00,CBK,8.892999999999999,9.054,8.948,9.036,1482717.0,1626.0
2018-05-30 11:00:00,CBK,9.002,9.09,9.052,9.005,1623908.0,1779.0
2018-05-30 12:00:00,CBK,8.959,9.042,9.009,9.005,1124116.0,1481.0
2018-05-30 13:00:00,CBK,8.95,9.022,9.007,8.975,968368.0,1309.0
2018-05-30 14:00:00,CBK,8.921,9.011000000000001,8.977,8.982000000000001,1445814.0,1798.0
2018-05-30 15:00:00,CBK,8.925,8.993,8.984,8.953,1042679.0,1041.0
2018-05-30 16:00:00,CBK,8.953,8.953,8.953,8.953,0.0,0.0
2018-05-30 17:00:00,CBK,8.953,8.953,8.953,8.953,0.0,0.0
2018-05-30 18:00:00,CBK,8.953,8.953,8.953,8.953,0.0,0.0
2018-05-30 19:00:00,CBK,8.953,8.953,8.953,8.953,0.0,0.0
2018-05-30 20:00:00,CBK,8.953,8.953,8.953,8.953,0.0,0.0
2018-05-31 08:00:00,CBK,9.003,9.218,9.054,9.19,2378430.0,2490.0
2018-05-31 09:00:00,CBK,9.128,9.217,9.189,9.131,1483951.0,1730.0
2018-05-31 10:00:00,CBK,9.095,9.148,9.135,9.131,727400.0,976.0
2018-05-31 11:00:00,CBK,9.074,9.135,9.117,9.111,908107.0,1078.0
2018-05-31 12:00:00,CBK,8.9,9.11,9.107999999999999,8.902999999999999,1773069.0,2240.0
2018-05-31 13:00:00,CBK,8.787,8.912,8.902000000000001,8.791,2439991.0,2845.0
2018-05-31 14:00:00,CBK,8.68,8.853,8.794,8.736,3024570.0,2977.0
2018-05-31 15:00:00,CBK,8.686,8.767000000000001,8.735,8.765,1551239.0,1444.0
2018-05-31 16:00:00,CBK,8.743,8.767000000000001,8.743,8.765,0.0,0.0
2018-05-31 17:00:00,CBK,8.743,8.767000000000001,8.743,8.765,0.0,0.0
2018-05-31 18:00:00,CBK,8.743,8.767000000000001,8.743,8.765,0.0,0.0
2018-05-31 19:00:00,CBK,8.743,8.767000000000001,8.743,8.765,0.0,0.0
2018-05-31 20:00:00,CBK,8.743,8.767000000000001,8.743,8.765,0.0,0.0
2018-06-01 08:00:00,CBK,9.007,9.097999999999999,9.023,9.037,1217938.0,1491.0
2018-06-01 09:00:00,CBK,9.001,9.1,9.033999999999999,9.097999999999999,1298720.0,1388.0
2018-06-01 10:00:00,CBK,9.094,9.161,9.094,9.13,1392619.0,1658.0
2018-06-01 11:00:00,CBK,9.13,9.261000000000001,9.13,9.254,1660638.0,1492.0
2018-06-01 12:00:00,CBK,9.235,9.297,9.251,9.257,1211370.0,1431.0
2018-06-01 13:00:00,CBK,9.231,9.338,9.258,9.301,1358010.0,1359.0
2018-06-01 14:00:00,CBK,9.169,9.316,9.299,9.179,1988393.0,2322.0
2018-06-01 15:00:00,CBK,9.145,9.201,9.177999999999999,9.171,1160546.0,936.0
2018-06-01 16:00:00,CBK,9.156,9.175,9.157,9.171,0.0,0.0
2018-06-01 17:00:00,CBK,9.156,9.175,9.157,9.171,0.0,0.0
2018-06-01 18:00:00,CBK,9.156,9.175,9.157,9.171,0.0,0.0
2018-06-01 19:00:00,CBK,9.156,9.175,9.157,9.171,0.0,0.0
2018-06-01 20:00:00,CBK,9.156,9.175,9.157,9.171,0.0,0.0
2018-06-04 08:00:00,CBK,9.077,9.244,9.244,9.168,2075724.0,2115.0
2018-06-04 09:00:00,CBK,9.123,9.237,9.17,9.134,1139982.0,1326.0
2018-06-04 10:00:00,CBK,9.124,9.202,9.131,9.165,651498.0,864.0
2018-06-04 11:00:00,CBK,9.147,9.205,9.163,9.173,461142.0,645.0
2018-06-04 12:00:00,CBK,9.144,9.193,9.171,9.16,635150.0,759.0
2018-06-04 13:00:00,CBK,9.103,9.192,9.157,9.141,707560.0,831.0
2018-06-04 14:00:00,CBK,9.13,9.197000000000001,9.142999999999999,9.182,976047.0,1109.0
2018-06-04 15:00:00,CBK,9.18,9.243,9.18,9.225,897933.0,930.0
2018-06-04 16:00:00,CBK,9.208,9.225,9.208,9.225,0.0,0.0
2018-06-04 17:00:00,CBK,9.208,9.225,9.208,9.225,0.0,0.0
2018-06-04 18:00:00,CBK,9.208,9.225,9.208,9.225,0.0,0.0
2018-06-04 19:00:00,CBK,9.208,9.225,9.208,9.225,0.0,0.0
2018-06-04 20:00:00,CBK,9.208,9.225,9.208,9.225,0.0,0.0
2018-06-05 08:00:00,CBK,9.137,9.219,9.213,9.168,1046924.0,1018.0
2018-06-05 09:00:00,CBK,9.148,9.225,9.169,9.217,809225.0,779.0
2018-06-05 10:00:00,CBK,9.142999999999999,9.222000000000001,9.219,9.167,748839.0,807.0
2018-06-05 11:00:00,CBK,9.142999999999999,9.216000000000001,9.166,9.144,792660.0,776.0
2018-06-05 12:00:00,CBK,9.012,9.161,9.144,9.013,1219152.0,871.0
2018-06-05 13:00:00,CBK,8.992,9.083,9.011000000000001,9.013,1556762.0,1390.0
2018-06-05 14:00:00,CBK,8.935,9.058,9.016,9.021,1745365.0,1735.0
2018-06-05 15:00:00,CBK,8.937000000000001,9.011000000000001,9.011000000000001,8.948,1105376.0,1132.0
2018-06-05 16:00:00,CBK,8.943,8.961,8.961,8.948,0.0,0.0
2018-06-05 17:00:00,CBK,8.943,8.961,8.961,8.948,0.0,0.0
2018-06-05 18:00:00,CBK,8.943,8.961,8.961,8.948,0.0,0.0
2018-06-05 19:00:00,CBK,8.943,8.961,8.961,8.948,0.0,0.0
2018-06-05 20:00:00,CBK,8.943,8.961,8.961,8.948,0.0,0.0
2018-06-06 08:00:00,CBK,8.87,8.998,8.936,8.934,1387165.0,1529.0
2018-06-06 09:00:00,CBK,8.916,9.05,8.934,9.033999999999999,1266297.0,1347.0
2018-06-06 10:00:00,CBK,8.97,9.085,9.032,9.054,1172768.0,1192.0
2018-06-06 11:00:00,CBK,9.032,9.123,9.048,9.115,1163323.0,1167.0
2018-06-06 12:00:00,CBK,9.072000000000001,9.144,9.113999999999999,9.079,1042747.0,948.0
2018-06-06 13:00:00,CBK,9.046,9.129,9.078,9.073,1391566.0,1544.0
2018-06-06 14:00:00,CBK,9.058,9.317,9.071,9.316,3224492.0,2882.0
2018-06-06 15:00:00,CBK,9.269,9.36,9.318999999999999,9.36,1992232.0,1830.0
2018-06-06 16:00:00,CBK,9.36,9.36,9.36,9.36,0.0,0.0
2018-06-06 17:00:00,CBK,9.36,9.36,9.36,9.36,0.0,0.0
2018-06-06 18:00:00,CBK,9.36,9.36,9.36,9.36,0.0,0.0
2018-06-06 19:00:00,CBK,9.36,9.36,9.36,9.36,0.0,0.0
2018-06-06 20:00:00,CBK,9.36,9.36,9.36,9.36,0.0,0.0
2018-06-07 08:00:00,CBK,9.466000000000001,9.562000000000001,9.511000000000001,9.485,2251410.0,2411.0
2018-06-07 09:00:00,CBK,9.397,9.487,9.484,9.466000000000001,1357272.0,1697.0
2018-06-07 10:00:00,CBK,9.421,9.476,9.465,9.469,816539.0,1329.0
2018-06-07 11:00:00,CBK,9.399,9.485,9.469,9.452,879672.0,1085.0
2018-06-07 12:00:00,CBK,9.429,9.495,9.451,9.434,772928.0,967.0
2018-06-07 13:00:00,CBK,9.421,9.544,9.432,9.451,1470316.0,1776.0
2018-06-07 14:00:00,CBK,9.413,9.501,9.448,9.492,1490877.0,1379.0
2018-06-07 15:00:00,CBK,9.474,9.517000000000001,9.492,9.503,818658.0,839.0
2018-06-07 16:00:00,CBK,9.5,9.505,9.501,9.503,0.0,0.0
2018-06-07 17:00:00,CBK,9.5,9.505,9.501,9.503,0.0,0.0
2018-06-07 18:00:00,CBK,9.5,9.505,9.501,9.503,0.0,0.0
2018-06-07 19:00:00,CBK,9.5,9.505,9.501,9.503,0.0,0.0
2018-06-07 20:00:00,CBK,9.5,9.505,9.501,9.503,0.0,0.0
2018-06-08 08:00:00,CBK,9.168,9.295,9.285,9.253,1908341.0,2343.0
2018-06-08 09:00:00,CBK,9.215,9.352,9.25,9.341000000000001,1017230.0,1377.0
2018-06-08 10:00:00,CBK,9.296,9.415,9.336,9.376,1203942.0,1405.0
2018-06-08 11:00:00,CBK,9.325,9.381,9.377,9.357999999999999,948402.0,992.0
2018-06-08 12:00:00,CBK,9.357999999999999,9.412,9.357999999999999,9.379,831621.0,1018.0
2018-06-08 13:00:00,CBK,9.235,9.396,9.38,9.277999999999999,1224579.0,1358.0
2018-06-08 14:00:00,CBK,9.25,9.325,9.28,9.277999999999999,1165113.0,1531.0
2018-06-08 15:00:00,CBK,9.258,9.337,9.281,9.312000000000001,642773.0,869.0
2018-06-08 16:00:00,CBK,9.312000000000001,9.315,9.315,9.312000000000001,0.0,0.0
2018-06-08 17:00:00,CBK,9.312000000000001,9.315,9.315,9.312000000000001,0.0,0.0
2018-06-08 18:00:00,CBK,9.312000000000001,9.315,9.315,9.312000000000001,0.0,0.0
2018-06-08 19:00:00,CBK,9.312000000000001,9.315,9.315,9.312000000000001,0.0,0.0
2018-06-08 20:00:00,CBK,9.312000000000001,9.315,9.315,9.312000000000001,0.0,0.0
2018-06-11 08:00:00,CBK,9.486,9.61,9.535,9.517000000000001,1743404.0,1862.0
2018-06-11 09:00:00,CBK,9.495,9.584,9.519,9.582,749583.0,998.0
2018-06-11 10:00:00,CBK,9.523,9.617,9.581,9.54,885169.0,948.0
2018-06-11 11:00:00,CBK,9.495,9.551,9.547,9.502,697361.0,785.0
2018-06-11 12:00:00,CBK,9.454,9.511000000000001,9.504,9.497,741127.0,774.0
2018-06-11 13:00:00,CBK,9.47,9.56,9.496,9.554,1338621.0,1111.0
2018-06-11 14:00:00,CBK,9.552999999999999,9.686,9.556000000000001,9.634,2435970.0,2136.0
2018-06-11 15:00:00,CBK,9.628,9.67,9.635,9.669,787216.0,803.0
2018-06-11 16:00:00,CBK,9.666,9.67,9.67,9.669,0.0,0.0
2018-06-11 17:00:00,CBK,9.666,9.67,9.67,9.669,0.0,0.0
2018-06-11 18:00:00,CBK,9.666,9.67,9.67,9.669,0.0,0.0
2018-06-11 19:00:00,CBK,9.666,9.67,9.67,9.669,0.0,0.0
2018-06-11 20:00:00,CBK,9.666,9.67,9.67,9.669,0.0,0.0
2018-06-12 08:00:00,CBK,9.626,9.711,9.69,9.658999999999999,1128979.0,1028.0
2018-06-12 09:00:00,CBK,9.568999999999999,9.655,9.655,9.615,716474.0,834.0
2018-06-12 10:00:00,CBK,9.586,9.641,9.613999999999999,9.595,503058.0,630.0
2018-06-12 11:00:00,CBK,9.571,9.64,9.594,9.627,635686.0,531.0
2018-06-12 12:00:00,CBK,9.605,9.658,9.631,9.658,471565.0,580.0
2018-06-12 13:00:00,CBK,9.611,9.673,9.66,9.631,827622.0,871.0
2018-06-12 14:00:00,CBK,9.53,9.645,9.627,9.547,1205753.0,1240.0
2018-06-12 15:00:00,CBK,9.531,9.582,9.549,9.556000000000001,739899.0,722.0
2018-06-12 16:00:00,CBK,9.552999999999999,9.562000000000001,9.562000000000001,9.556000000000001,0.0,0.0
2018-06-12 17:00:00,CBK,9.552999999999999,9.562000000000001,9.562000000000001,9.556000000000001,0.0,0.0
2018-06-12 18:00:00,CBK,9.552999999999999,9.562000000000001,9.562000000000001,9.556000000000001,0.0,0.0
2018-06-12 19:00:00,CBK,9.552999999999999,9.562000000000001,9.562000000000001,9.556000000000001,0.0,0.0
2018-06-12 20:00:00,CBK,9.552999999999999,9.562000000000001,9.562000000000001,9.556000000000001,0.0,0.0
2018-06-13 08:00:00,CBK,9.415,9.499,9.499,9.424,1044100.0,1066.0
2018-06-13 09:00:00,CBK,9.391,9.459,9.423,9.433,915918.0,959.0
2018-06-13 10:00:00,CBK,9.412,9.445,9.433,9.415,563481.0,842.0
2018-06-13 11:00:00,CBK,9.392999999999999,9.427,9.416,9.413,697651.0,1599.0
2018-06-13 12:00:00,CBK,9.371,9.443,9.414,9.386000000000001,1566345.0,664.0
2018-06-13 13:00:00,CBK,9.36,9.417,9.39,9.36,1386724.0,824.0
2018-06-13 14:00:00,CBK,9.353,9.48,9.36,9.477,1409318.0,1311.0
2018-06-13 15:00:00,CBK,9.462,9.5,9.479,9.495,721759.0,728.0
2018-06-13 16:00:00,CBK,9.488999999999999,9.495,9.49,9.495,0.0,0.0
2018-06-13 17:00:00,CBK,9.488999999999999,9.495,9.49,9.495,0.0,0.0
2018-06-13 18:00:00,CBK,9.488999999999999,9.495,9.49,9.495,0.0,0.0
2018-06-13 19:00:00,CBK,9.488999999999999,9.495,9.49,9.495,0.0,0.0
2018-06-13 20:00:00,CBK,9.488999999999999,9.495,9.49,9.495,0.0,0.0
2018-06-14 08:00:00,CBK,9.47,9.536,9.516,9.498,1122611.0,987.0
2018-06-14 09:00:00,CBK,9.492,9.526,9.501,9.505,577305.0,583.0
2018-06-14 10:00:00,CBK,9.472000000000001,9.509,9.505,9.488,425912.0,443.0
2018-06-14 11:00:00,CBK,9.418,9.554,9.488999999999999,9.434,1689276.0,1490.0
2018-06-14 12:00:00,CBK,9.288,9.485,9.433,9.308,2359959.0,2215.0
2018-06-14 13:00:00,CBK,9.296,9.36,9.306000000000001,9.357000000000001,1757092.0,1749.0
2018-06-14 14:00:00,CBK,9.305,9.402000000000001,9.356,9.326,1953193.0,1630.0
2018-06-14 15:00:00,CBK,9.304,9.347999999999999,9.329,9.306000000000001,913436.0,744.0
2018-06-14 16:00:00,CBK,9.306000000000001,9.308,9.308,9.306000000000001,0.0,0.0
2018-06-14 17:00:00,CBK,9.306000000000001,9.308,9.308,9.306000000000001,0.0,0.0
2018-06-14 18:00:00,CBK,9.306000000000001,9.308,9.308,9.306000000000001,0.0,0.0
2018-06-14 19:00:00,CBK,9.306000000000001,9.308,9.308,9.306000000000001,0.0,0.0
2018-06-14 20:00:00,CBK,9.306000000000001,9.308,9.308,9.306000000000001,0.0,0.0
2018-06-15 08:00:00,CBK,9.068,9.174,9.068,9.109,1521019.0,1468.0
2018-06-15 09:00:00,CBK,8.99,9.135,9.11,9.025,2753844.0,2554.0
2018-06-15 10:00:00,CBK,8.867,9.051,9.026,8.951,3009134.0,2409.0
2018-06-15 11:00:00,CBK,8.902999999999999,8.969,8.948,8.905,1311134.0,1117.0
2018-06-15 12:00:00,CBK,8.855,8.961,8.901,8.936,1884949.0,1572.0
2018-06-15 13:00:00,CBK,8.908999999999999,8.956,8.934,8.926,1578365.0,1361.0
2018-06-15 14:00:00,CBK,8.867,8.996,8.926,8.988999999999999,2500071.0,2039.0
2018-06-15 15:00:00,CBK,8.947000000000001,8.997,8.992,8.947000000000001,1048903.0,880.0
2018-06-15 16:00:00,CBK,8.947000000000001,8.957,8.951,8.947000000000001,0.0,0.0
2018-06-15 17:00:00,CBK,8.947000000000001,8.957,8.951,8.947000000000001,0.0,0.0
2018-06-15 18:00:00,CBK,8.947000000000001,8.957,8.951,8.947000000000001,0.0,0.0
2018-06-15 19:00:00,CBK,8.947000000000001,8.957,8.951,8.947000000000001,0.0,0.0
2018-06-15 20:00:00,CBK,8.947000000000001,8.957,8.951,8.947000000000001,0.0,0.0
2018-06-18 08:00:00,CBK,8.885,8.962,8.949,8.902000000000001,1065325.0,1214.0
2018-06-18 09:00:00,CBK,8.892000000000001,8.937000000000001,8.904,8.93,608913.0,690.0
2018-06-18 10:00:00,CBK,8.836,8.955,8.932,8.856,646659.0,645.0
2018-06-18 11:00:00,CBK,8.843,8.897,8.852,8.863,502271.0,560.0
2018-06-18 12:00:00,CBK,8.85,8.907,8.861,8.886000000000001,774089.0,662.0
2018-06-18 13:00:00,CBK,8.828,8.892999999999999,8.884,8.852,875948.0,810.0
2018-06-18 14:00:00,CBK,8.842,8.926,8.85,8.905,900884.0,919.0
2018-06-18 15:00:00,CBK,8.88,8.924,8.904,8.884,499555.0,441.0
2018-06-18 16:00:00,CBK,8.883,8.887,8.884,8.884,0.0,0.0
2018-06-18 17:00:00,CBK,8.883,8.887,8.884,8.884,0.0,0.0
2018-06-18 18:00:00,CBK,8.883,8.887,8.884,8.884,0.0,0.0
2018-06-18 19:00:00,CBK,8.883,8.887,8.884,8.884,0.0,0.0
2018-06-18 20:00:00,CBK,8.883,8.887,8.884,8.884,0.0,0.0
2018-06-19 08:00:00,CBK,8.68,8.756,8.724,8.7,1143473.0,1210.0
2018-06-19 09:00:00,CBK,8.702,8.781,8.702,8.77,513101.0,593.0
2018-06-19 10:00:00,CBK,8.754,8.809,8.772,8.802999999999999,506332.0,604.0
2018-06-19 11:00:00,CBK,8.757,8.84,8.808,8.832,530102.0,556.0
2018-06-19 12:00:00,CBK,8.792,8.876,8.83,8.859,529897.0,574.0
2018-06-19 13:00:00,CBK,8.827,8.887,8.861,8.832,615201.0,680.0
2018-06-19 14:00:00,CBK,8.802,8.94,8.826,8.919,1031045.0,1171.0
2018-06-19 15:00:00,CBK,8.908999999999999,8.99,8.918,8.916,1003496.0,1046.0
2018-06-19 16:00:00,CBK,8.91,8.926,8.918,8.916,0.0,0.0
2018-06-19 17:00:00,CBK,8.91,8.926,8.918,8.916,0.0,0.0
2018-06-19 18:00:00,CBK,8.91,8.926,8.918,8.916,0.0,0.0
2018-06-19 19:00:00,CBK,8.91,8.926,8.918,8.916,0.0,0.0
2018-06-19 20:00:00,CBK,8.91,8.926,8.918,8.916,0.0,0.0
2018-06-20 08:00:00,CBK,8.917,8.969,8.943999999999999,8.957,606727.0,734.0
2018-06-20 09:00:00,CBK,8.946,8.997,8.959,8.955,724195.0,669.0
2018-06-20 10:00:00,CBK,8.883,8.965,8.952,8.908,481819.0,494.0
2018-06-20 11:00:00,CBK,8.859,8.919,8.906,8.904,472496.0,551.0
2018-06-20 12:00:00,CBK,8.879,8.961,8.902999999999999,8.896,635000.0,610.0
2018-06-20 13:00:00,CBK,8.838,8.917,8.896,8.89,827151.0,844.0
2018-06-20 14:00:00,CBK,8.828,8.896,8.889,8.84,854731.0,827.0
2018-06-20 15:00:00,CBK,8.821,8.844,8.841000000000001,8.828,950195.0,765.0
2018-06-20 16:00:00,CBK,8.821,8.829,8.826,8.828,0.0,0.0
2018-06-20 17:00:00,CBK,8.821,8.829,8.826,8.828,0.0,0.0
2018-06-20 18:00:00,CBK,8.821,8.829,8.826,8.828,0.0,0.0
2018-06-20 19:00:00,CBK,8.821,8.829,8.826,8.828,0.0,0.0
2018-06-20 20:00:00,CBK,8.821,8.829,8.826,8.828,0.0,0.0
2018-06-21 08:00:00,CBK,8.669,8.789,8.774,8.692,1502911.0,1184.0
2018-06-21 09:00:00,CBK,8.602,8.691,8.691,8.665,1282114.0,1196.0
2018-06-21 10:00:00,CBK,8.652999999999999,8.757,8.661,8.745,959346.0,906.0
2018-06-21 11:00:00,CBK,8.729,8.789,8.74,8.786,572016.0,656.0
2018-06-21 12:00:00,CBK,8.699,8.783,8.783,8.705,598367.0,562.0
2018-06-21 13:00:00,CBK,8.609,8.712,8.7,8.611,1117075.0,1010.0
2018-06-21 14:00:00,CBK,8.5,8.628,8.611,8.527000000000001,2328164.0,2088.0
2018-06-21 15:00:00,CBK,8.52,8.589,8.527999999999999,8.566,1034907.0,887.0
2018-06-21 16:00:00,CBK,8.562999999999999,8.577,8.575,8.566,0.0,0.0
2018-06-21 17:00:00,CBK,8.562999999999999,8.577,8.575,8.566,0.0,0.0
2018-06-21 18:00:00,CBK,8.562999999999999,8.577,8.575,8.566,0.0,0.0
2018-06-21 19:00:00,CBK,8.562999999999999,8.577,8.575,8.566,0.0,0.0
2018-06-21 20:00:00,CBK,8.562999999999999,8.577,8.575,8.566,0.0,0.0
2018-06-22 08:00:00,CBK,8.671,8.774,8.672,8.671,971780.0,1094.0
2018-06-22 09:00:00,CBK,8.649,8.708,8.672,8.704,432173.0,542.0
2018-06-22 10:00:00,CBK,8.647,8.705,8.702,8.648,503889.0,452.0
2018-06-22 11:00:00,CBK,8.609,8.683,8.655,8.642000000000001,372368.0,439.0
2018-06-22 12:00:00,CBK,8.585,8.645,8.642999999999999,8.599,473017.0,434.0
2018-06-22 13:00:00,CBK,8.586,8.637,8.597999999999999,8.624,569871.0,597.0
2018-06-22 14:00:00,CBK,8.567,8.644,8.625,8.597000000000001,895498.0,1027.0
2018-06-22 15:00:00,CBK,8.578,8.604,8.597000000000001,8.588,855084.0,674.0
2018-06-22 16:00:00,CBK,8.581,8.591000000000001,8.587,8.588,0.0,0.0
2018-06-22 17:00:00,CBK,8.581,8.591000000000001,8.587,8.588,0.0,0.0
2018-06-22 18:00:00,CBK,8.581,8.591000000000001,8.587,8.588,0.0,0.0
2018-06-22 19:00:00,CBK,8.581,8.591000000000001,8.587,8.588,0.0,0.0
2018-06-22 20:00:00,CBK,8.581,8.591000000000001,8.587,8.588,0.0,0.0
2018-06-25 08:00:00,CBK,8.371,8.433,8.417,8.374,1114949.0,956.0
2018-06-25 09:00:00,CBK,8.333,8.379,8.372,8.346,859811.0,847.0
2018-06-25 10:00:00,CBK,8.301,8.367,8.347000000000001,8.334,922439.0,826.0
2018-06-25 11:00:00,CBK,8.33,8.389,8.335,8.361,743776.0,772.0
2018-06-25 12:00:00,CBK,8.341000000000001,8.376,8.366,8.359,705868.0,667.0
2018-06-25 13:00:00,CBK,8.277000000000001,8.374,8.357000000000001,8.286,1221542.0,957.0
2018-06-25 14:00:00,CBK,8.263,8.318,8.289,8.293,1392237.0,1295.0
2018-06-25 15:00:00,CBK,8.277999999999999,8.309,8.292,8.286,758913.0,804.0
2018-06-25 16:00:00,CBK,8.283999999999999,8.304,8.304,8.286,0.0,0.0
2018-06-25 17:00:00,CBK,8.283999999999999,8.304,8.304,8.286,0.0,0.0
2018-06-25 18:00:00,CBK,8.283999999999999,8.304,8.304,8.286,0.0,0.0
2018-06-25 19:00:00,CBK,8.283999999999999,8.304,8.304,8.286,0.0,0.0
2018-06-25 20:00:00,CBK,8.283999999999999,8.304,8.304,8.286,0.0,0.0
2018-06-26 08:00:00,CBK,8.282,8.34,8.296,8.324,573449.0,650.0
2018-06-26 09:00:00,CBK,8.228,8.339,8.325,8.235,780537.0,779.0
2018-06-26 10:00:00,CBK,8.193999999999999,8.275,8.23,8.27,953686.0,911.0
2018-06-26 11:00:00,CBK,8.207,8.27,8.267000000000001,8.214,415460.0,475.0
2018-06-26 12:00:00,CBK,8.21,8.283999999999999,8.211,8.271,563087.0,606.0
2018-06-26 13:00:00,CBK,8.184,8.292,8.267999999999999,8.21,1126628.0,991.0
2018-06-26 14:00:00,CBK,8.111,8.237,8.211,8.164,1598553.0,1399.0
2018-06-26 15:00:00,CBK,8.154,8.205,8.162,8.203,908558.0,728.0
2018-06-26 16:00:00,CBK,8.196,8.203,8.197000000000001,8.203,0.0,0.0
2018-06-26 17:00:00,CBK,8.196,8.203,8.197000000000001,8.203,0.0,0.0
2018-06-26 18:00:00,CBK,8.196,8.203,8.197000000000001,8.203,0.0,0.0
2018-06-26 19:00:00,CBK,8.196,8.203,8.197000000000001,8.203,0.0,0.0
2018-06-26 20:00:00,CBK,8.196,8.203,8.197000000000001,8.203,0.0,0.0
2018-06-27 08:00:00,CBK,7.982,8.032,8.007,8.032,1268227.0,1487.0
2018-06-27 09:00:00,CBK,8.017000000000001,8.148,8.027000000000001,8.14,1505097.0,1622.0
2018-06-27 10:00:00,CBK,8.056000000000001,8.158999999999999,8.144,8.092,892639.0,937.0
2018-06-27 11:00:00,CBK,8.06,8.19,8.092,8.179,1109374.0,1395.0
2018-06-27 12:00:00,CBK,8.126,8.201,8.182,8.152999999999999,1278690.0,1440.0
2018-06-27 13:00:00,CBK,8.122,8.187999999999999,8.149,8.176,1082038.0,1172.0
2018-06-27 14:00:00,CBK,8.169,8.227,8.174,8.209,1332974.0,1298.0
2018-06-27 15:00:00,CBK,8.123,8.219,8.207,8.131,847806.0,846.0
2018-06-27 16:00:00,CBK,8.131,8.131,8.131,8.131,0.0,0.0
2018-06-27 17:00:00,CBK,8.131,8.131,8.131,8.131,0.0,0.0
2018-06-27 18:00:00,CBK,8.131,8.131,8.131,8.131,0.0,0.0
2018-06-27 19:00:00,CBK,8.131,8.131,8.131,8.131,0.0,0.0
2018-06-27 20:00:00,CBK,8.131,8.131,8.131,8.131,0.0,0.0
2018-06-28 08:00:00,CBK,8.095,8.145,8.133,8.139,945044.0,971.0
2018-06-28 09:00:00,CBK,8.105,8.142000000000001,8.141,8.129,615068.0,803.0
2018-06-28 10:00:00,CBK,8.12,8.162,8.128,8.12,507817.0,585.0
2018-06-28 11:00:00,CBK,8.11,8.144,8.123,8.129,531882.0,625.0
2018-06-28 12:00:00,CBK,8.106,8.15,8.133,8.107000000000001,839447.0,953.0
2018-06-28 13:00:00,CBK,8.06,8.142000000000001,8.107999999999999,8.106,1018428.0,1019.0
2018-06-28 14:00:00,CBK,8.099,8.17,8.107999999999999,8.17,1122445.0,1414.0
2018-06-28 15:00:00,CBK,8.158,8.196,8.174,8.189,722751.0,722.0
2018-06-28 16:00:00,CBK,8.176,8.191,8.191,8.189,0.0,0.0
2018-06-28 17:00:00,CBK,8.176,8.191,8.191,8.189,0.0,0.0
2018-06-28 18:00:00,CBK,8.176,8.191,8.191,8.189,0.0,0.0
2018-06-28 19:00:00,CBK,8.176,8.191,8.191,8.189,0.0,0.0
2018-06-28 20:00:00,CBK,8.176,8.191,8.191,8.189,0.0,0.0
2018-06-29 08:00:00,CBK,8.384,8.509,8.426,8.417,2176128.0,2009.0
2018-06-29 09:00:00,CBK,8.286,8.422,8.41,8.304,1595726.0,1308.0
2018-06-29 10:00:00,CBK,8.263,8.353,8.302999999999999,8.264,1124920.0,1127.0
2018-06-29 11:00:00,CBK,8.225,8.296,8.266,8.272,504296.0,615.0
2018-06-29 12:00:00,CBK,8.216000000000001,8.279,8.274,8.222000000000001,727724.0,815.0
2018-06-29 13:00:00,CBK,8.207,8.256,8.225,8.242,731662.0,886.0
2018-06-29 14:00:00,CBK,8.203,8.277999999999999,8.244,8.254,773312.0,849.0
2018-06-29 15:00:00,CBK,8.21,8.273,8.252,8.217,637089.0,624.0
2018-06-29 16:00:00,CBK,8.213,8.222000000000001,8.213,8.217,0.0,0.0
2018-06-29 17:00:00,CBK,8.213,8.222000000000001,8.213,8.217,0.0,0.0
2018-06-29 18:00:00,CBK,8.213,8.222000000000001,8.213,8.217,0.0,0.0
2018-06-29 19:00:00,CBK,8.213,8.222000000000001,8.213,8.217,0.0,0.0
2018-06-29 20:00:00,CBK,8.213,8.222000000000001,8.213,8.217,0.0,0.0
2018-07-02 08:00:00,CBK,8.068,8.145,8.088,8.13,640766.0,810.0
2018-07-02 09:00:00,CBK,8.099,8.15,8.132,8.129,312427.0,439.0
2018-07-02 10:00:00,CBK,8.127,8.204,8.128,8.189,482531.0,523.0
2018-07-02 11:00:00,CBK,8.142999999999999,8.19,8.187999999999999,8.15,483475.0,555.0
2018-07-02 12:00:00,CBK,8.11,8.204,8.147,8.2,523740.0,608.0
2018-07-02 13:00:00,CBK,8.172,8.26,8.201,8.26,936131.0,884.0
2018-07-02 14:00:00,CBK,8.211,8.266,8.262,8.227,997433.0,1143.0
2018-07-02 15:00:00,CBK,8.218,8.242,8.227,8.221,528510.0,604.0
2018-07-02 16:00:00,CBK,8.218,8.23,8.23,8.221,0.0,0.0
2018-07-02 17:00:00,CBK,8.218,8.23,8.23,8.221,0.0,0.0
2018-07-02 18:00:00,CBK,8.218,8.23,8.23,8.221,0.0,0.0
2018-07-02 19:00:00,CBK,8.218,8.23,8.23,8.221,0.0,0.0
2018-07-02 20:00:00,CBK,8.218,8.23,8.23,8.221,0.0,0.0
2018-07-16 08:00:00,CBK,8.362,8.578,8.424,8.566,2683620.0,2439.0
2018-07-16 09:00:00,CBK,8.482999999999999,8.621,8.565,8.516,2554509.0,1949.0
2018-07-16 10:00:00,CBK,8.448,8.523,8.516,8.48,674769.0,764.0
2018-07-16 11:00:00,CBK,8.453,8.512,8.48,8.468,464112.0,507.0
2018-07-16 12:00:00,CBK,8.439,8.475,8.468,8.44,499559.0,514.0
2018-07-16 13:00:00,CBK,8.432,8.543,8.437999999999999,8.517000000000001,1053459.0,1052.0
2018-07-16 14:00:00,CBK,8.499,8.557,8.515,8.506,1022584.0,878.0
2018-07-16 15:00:00,CBK,8.486,8.519,8.508,8.496,1020964.0,686.0
2018-07-16 16:00:00,CBK,8.495,8.499,8.498,8.496,0.0,0.0
2018-07-16 17:00:00,CBK,8.495,8.499,8.498,8.496,0.0,0.0
2018-07-16 18:00:00,CBK,8.495,8.499,8.498,8.496,0.0,0.0
2018-07-16 19:00:00,CBK,8.495,8.499,8.498,8.496,0.0,0.0
2018-07-16 20:00:00,CBK,8.495,8.499,8.498,8.496,0.0,0.0
2018-07-17 08:00:00,CBK,8.45,8.618,8.609,8.456,1062286.0,972.0
2018-07-17 09:00:00,CBK,8.446,8.484,8.456,8.46,468019.0,509.0
2018-07-17 10:00:00,CBK,8.426,8.485,8.46,8.485,553918.0,607.0
2018-07-17 11:00:00,CBK,8.457,8.492,8.478,8.462,339016.0,630.0
2018-07-17 12:00:00,CBK,8.44,8.475,8.462,8.45,446172.0,640.0
2018-07-17 13:00:00,CBK,8.443999999999999,8.502,8.451,8.493,705972.0,654.0
2018-07-17 14:00:00,CBK,8.482999999999999,8.581,8.497,8.57,864663.0,901.0
2018-07-17 15:00:00,CBK,8.552,8.579,8.572000000000001,8.572000000000001,762116.0,799.0
2018-07-17 16:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-07-17 17:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-07-17 18:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-07-17 19:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-07-17 20:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-07-18 08:00:00,CBK,8.3,8.424,8.32,8.414,1200298.0,1134.0
2018-07-18 09:00:00,CBK,8.408,8.46,8.416,8.414,805879.0,663.0
2018-07-18 10:00:00,CBK,8.373,8.427,8.414,8.392000000000001,468920.0,492.0
2018-07-18 11:00:00,CBK,8.383,8.423,8.396,8.404,288304.0,394.0
2018-07-18 12:00:00,CBK,8.402999999999999,8.446,8.402999999999999,8.44,452138.0,410.0
2018-07-18 13:00:00,CBK,8.439,8.513,8.443,8.492,1073018.0,595.0
2018-07-18 14:00:00,CBK,8.471,8.527000000000001,8.494,8.527000000000001,853490.0,739.0
2018-07-18 15:00:00,CBK,8.514,8.54,8.526,8.537,456305.0,388.0
2018-07-18 16:00:00,CBK,8.529,8.54,8.532,8.537,0.0,0.0
2018-07-18 17:00:00,CBK,8.529,8.54,8.532,8.537,0.0,0.0
2018-07-18 18:00:00,CBK,8.529,8.54,8.532,8.537,0.0,0.0
2018-07-18 19:00:00,CBK,8.529,8.54,8.532,8.537,0.0,0.0
2018-07-18 20:00:00,CBK,8.529,8.54,8.532,8.537,0.0,0.0
2018-07-19 08:00:00,CBK,8.558,8.62,8.579,8.607000000000001,531133.0,679.0
2018-07-19 09:00:00,CBK,8.549,8.637,8.606,8.558,504538.0,693.0
2018-07-19 10:00:00,CBK,8.521,8.577,8.557,8.552,845637.0,1025.0
2018-07-19 11:00:00,CBK,8.532,8.568,8.552999999999999,8.543,345812.0,472.0
2018-07-19 12:00:00,CBK,8.508,8.556000000000001,8.544,8.513,588613.0,720.0
2018-07-19 13:00:00,CBK,8.442,8.512,8.512,8.488,816415.0,871.0
2018-07-19 14:00:00,CBK,8.451,8.505,8.491,8.459,770271.0,867.0
2018-07-19 15:00:00,CBK,8.461,8.494,8.461,8.475,508053.0,515.0
2018-07-19 16:00:00,CBK,8.474,8.484,8.482999999999999,8.475,0.0,0.0
2018-07-19 17:00:00,CBK,8.474,8.484,8.482999999999999,8.475,0.0,0.0
2018-07-19 18:00:00,CBK,8.474,8.484,8.482999999999999,8.475,0.0,0.0
2018-07-19 19:00:00,CBK,8.474,8.484,8.482999999999999,8.475,0.0,0.0
2018-07-19 20:00:00,CBK,8.474,8.484,8.482999999999999,8.475,0.0,0.0
2018-07-20 08:00:00,CBK,8.486,8.531,8.497,8.488999999999999,509627.0,555.0
2018-07-20 09:00:00,CBK,8.477,8.535,8.488999999999999,8.514,701606.0,808.0
2018-07-20 10:00:00,CBK,8.427,8.532,8.516,8.462,978245.0,1058.0
2018-07-20 11:00:00,CBK,8.46,8.512,8.466000000000001,8.494,362682.0,460.0
2018-07-20 12:00:00,CBK,8.43,8.513,8.497,8.439,433549.0,595.0
2018-07-20 13:00:00,CBK,8.423,8.504,8.437000000000001,8.488,775569.0,840.0
2018-07-20 14:00:00,CBK,8.465,8.541,8.49,8.54,711366.0,850.0
2018-07-20 15:00:00,CBK,8.513,8.55,8.54,8.537,495639.0,550.0
2018-07-20 16:00:00,CBK,8.533,8.537,8.533,8.537,0.0,0.0
2018-07-20 17:00:00,CBK,8.533,8.537,8.533,8.537,0.0,0.0
2018-07-20 18:00:00,CBK,8.533,8.537,8.533,8.537,0.0,0.0
2018-07-20 19:00:00,CBK,8.533,8.537,8.533,8.537,0.0,0.0
2018-07-20 20:00:00,CBK,8.533,8.537,8.533,8.537,0.0,0.0
2018-07-23 08:00:00,CBK,8.566,8.625,8.57,8.62,846153.0,1088.0
2018-07-23 09:00:00,CBK,8.53,8.621,8.617,8.536,461960.0,654.0
2018-07-23 10:00:00,CBK,8.494,8.535,8.533,8.501,560476.0,771.0
2018-07-23 11:00:00,CBK,8.495,8.586,8.504,8.564,778902.0,667.0
2018-07-23 12:00:00,CBK,8.548,8.581,8.564,8.57,319456.0,523.0
2018-07-23 13:00:00,CBK,8.547,8.606,8.567,8.601,1224370.0,699.0
2018-07-23 14:00:00,CBK,8.572000000000001,8.618,8.6,8.607000000000001,839242.0,865.0
2018-07-23 15:00:00,CBK,8.596,8.629,8.607000000000001,8.626,416260.0,705.0
2018-07-23 16:00:00,CBK,8.625,8.629,8.626,8.626,0.0,0.0
2018-07-23 17:00:00,CBK,8.625,8.629,8.626,8.626,0.0,0.0
2018-07-23 18:00:00,CBK,8.625,8.629,8.626,8.626,0.0,0.0
2018-07-23 19:00:00,CBK,8.625,8.629,8.626,8.626,0.0,0.0
2018-07-23 20:00:00,CBK,8.625,8.629,8.626,8.626,0.0,0.0
2018-07-24 08:00:00,CBK,8.835,8.902999999999999,8.849,8.869,970348.0,1285.0
2018-07-24 09:00:00,CBK,8.859,8.949,8.87,8.948,1451730.0,1206.0
2018-07-24 10:00:00,CBK,8.875,8.962,8.948,8.908999999999999,924716.0,904.0
2018-07-24 11:00:00,CBK,8.867,8.918,8.907,8.899,547472.0,618.0
2018-07-24 12:00:00,CBK,8.896,8.958,8.9,8.942,674033.0,809.0
2018-07-24 13:00:00,CBK,8.901,8.963,8.945,8.92,1044945.0,1014.0
2018-07-24 14:00:00,CBK,8.906,8.975,8.917,8.93,1151818.0,1222.0
2018-07-24 15:00:00,CBK,8.904,8.945,8.932,8.94,595820.0,667.0
2018-07-24 16:00:00,CBK,8.937999999999999,8.942,8.94,8.94,0.0,0.0
2018-07-24 17:00:00,CBK,8.937999999999999,8.942,8.94,8.94,0.0,0.0
2018-07-24 18:00:00,CBK,8.937999999999999,8.942,8.94,8.94,0.0,0.0
2018-07-24 19:00:00,CBK,8.937999999999999,8.942,8.94,8.94,0.0,0.0
2018-07-24 20:00:00,CBK,8.937999999999999,8.942,8.94,8.94,0.0,0.0
2018-07-25 08:00:00,CBK,8.886000000000001,8.99,8.902999999999999,8.959,989936.0,1156.0
2018-07-25 09:00:00,CBK,8.91,8.972000000000001,8.959,8.92,474111.0,703.0
2018-07-25 10:00:00,CBK,8.9,8.949,8.919,8.916,543025.0,765.0
2018-07-25 11:00:00,CBK,8.855,8.924,8.923,8.885,490182.0,801.0
2018-07-25 12:00:00,CBK,8.87,8.921,8.886000000000001,8.915,320179.0,549.0
2018-07-25 13:00:00,CBK,8.89,8.92,8.916,8.902999999999999,545464.0,758.0
2018-07-25 14:00:00,CBK,8.851,8.915,8.906,8.853,790304.0,1038.0
2018-07-25 15:00:00,CBK,8.82,8.865,8.854,8.865,2542011.0,841.0
2018-07-25 16:00:00,CBK,8.865,8.865,8.865,8.865,0.0,0.0
2018-07-25 17:00:00,CBK,8.865,8.865,8.865,8.865,0.0,0.0
2018-07-25 18:00:00,CBK,8.865,8.865,8.865,8.865,0.0,0.0
2018-07-25 19:00:00,CBK,8.865,8.865,8.865,8.865,0.0,0.0
2018-07-25 20:00:00,CBK,8.865,8.865,8.865,8.865,0.0,0.0
2018-07-26 08:00:00,CBK,8.948,9.005,8.982000000000001,9.005,556951.0,617.0
2018-07-26 09:00:00,CBK,8.99,9.05,9.005,9.014,670357.0,759.0
2018-07-26 10:00:00,CBK,8.984,9.032,9.015,8.985,512982.0,575.0
2018-07-26 11:00:00,CBK,8.981,9.024,8.986,9.015,555969.0,612.0
2018-07-26 12:00:00,CBK,8.974,9.07,9.012,9.016,1128644.0,1061.0
2018-07-26 13:00:00,CBK,8.969,9.029,9.017000000000001,9.001,958595.0,949.0
2018-07-26 14:00:00,CBK,8.962,9.017000000000001,8.998,8.976,979834.0,962.0
2018-07-26 15:00:00,CBK,8.975,9.007,8.976,8.982999999999999,2057765.0,471.0
2018-07-26 16:00:00,CBK,8.982999999999999,8.982999999999999,8.982999999999999,8.982999999999999,0.0,0.0
2018-07-26 17:00:00,CBK,8.982999999999999,8.982999999999999,8.982999999999999,8.982999999999999,0.0,0.0
2018-07-26 18:00:00,CBK,8.982999999999999,8.982999999999999,8.982999999999999,8.982999999999999,0.0,0.0
2018-07-26 19:00:00,CBK,8.982999999999999,8.982999999999999,8.982999999999999,8.982999999999999,0.0,0.0
2018-07-26 20:00:00,CBK,8.982999999999999,8.982999999999999,8.982999999999999,8.982999999999999,0.0,0.0
2018-07-27 08:00:00,CBK,8.999,9.082,9.008,9.071,872231.0,978.0
2018-07-27 09:00:00,CBK,9.045,9.087,9.068999999999999,9.052,571696.0,848.0
2018-07-27 10:00:00,CBK,9.052999999999999,9.097999999999999,9.052999999999999,9.076,568637.0,649.0
2018-07-27 11:00:00,CBK,9.027000000000001,9.084,9.083,9.064,837051.0,667.0
2018-07-27 12:00:00,CBK,9.049,9.104,9.066,9.067,845049.0,795.0
2018-07-27 13:00:00,CBK,9.038,9.072000000000001,9.065,9.052999999999999,981918.0,876.0
2018-07-27 14:00:00,CBK,9.004,9.072000000000001,9.051,9.017999999999999,1384057.0,1183.0
2018-07-27 15:00:00,CBK,8.998,9.033,9.017000000000001,9.003,2015149.0,702.0
2018-07-27 16:00:00,CBK,9.003,9.003,9.003,9.003,0.0,0.0
2018-07-27 17:00:00,CBK,9.003,9.003,9.003,9.003,0.0,0.0
2018-07-27 18:00:00,CBK,9.003,9.003,9.003,9.003,0.0,0.0
2018-07-27 19:00:00,CBK,9.003,9.003,9.003,9.003,0.0,0.0
2018-07-27 20:00:00,CBK,9.003,9.003,9.003,9.003,0.0,0.0
2018-07-30 08:00:00,CBK,8.994,9.083,9.058,9.027000000000001,958681.0,849.0
2018-07-30 09:00:00,CBK,9.016,9.077,9.031,9.075,422208.0,417.0
2018-07-30 10:00:00,CBK,9.048,9.094,9.076,9.09,679201.0,658.0
2018-07-30 11:00:00,CBK,9.086,9.152000000000001,9.086,9.117,870172.0,732.0
2018-07-30 12:00:00,CBK,9.102,9.174,9.113999999999999,9.158,772843.0,741.0
2018-07-30 13:00:00,CBK,9.096,9.158999999999999,9.158999999999999,9.099,802744.0,660.0
2018-07-30 14:00:00,CBK,9.08,9.135,9.096,9.125,907202.0,822.0
2018-07-30 15:00:00,CBK,9.091000000000001,9.136000000000001,9.126,9.091000000000001,2003254.0,555.0
2018-07-30 16:00:00,CBK,9.091000000000001,9.091000000000001,9.091000000000001,9.091000000000001,0.0,0.0
2018-07-30 17:00:00,CBK,9.091000000000001,9.091000000000001,9.091000000000001,9.091000000000001,0.0,0.0
2018-07-30 18:00:00,CBK,9.091000000000001,9.091000000000001,9.091000000000001,9.091000000000001,0.0,0.0
2018-07-30 19:00:00,CBK,9.091000000000001,9.091000000000001,9.091000000000001,9.091000000000001,0.0,0.0
2018-07-30 20:00:00,CBK,9.091000000000001,9.091000000000001,9.091000000000001,9.091000000000001,0.0,0.0
2018-07-31 08:00:00,CBK,9.13,9.185,9.145,9.154,1072247.0,896.0
2018-07-31 09:00:00,CBK,9.154,9.222000000000001,9.155,9.193,1443822.0,1331.0
2018-07-31 10:00:00,CBK,9.19,9.267000000000001,9.192,9.248,804742.0,737.0
2018-07-31 11:00:00,CBK,9.229,9.277999999999999,9.255,9.276,717400.0,552.0
2018-07-31 12:00:00,CBK,9.24,9.29,9.275,9.258,621259.0,537.0
2018-07-31 13:00:00,CBK,9.221,9.29,9.255,9.255,971610.0,920.0
2018-07-31 14:00:00,CBK,9.232000000000001,9.273,9.254,9.273,736971.0,691.0
2018-07-31 15:00:00,CBK,9.236,9.289,9.274,9.236,2474826.0,585.0
2018-07-31 16:00:00,CBK,9.236,9.236,9.236,9.236,0.0,0.0
2018-07-31 17:00:00,CBK,9.236,9.236,9.236,9.236,0.0,0.0
2018-07-31 18:00:00,CBK,9.236,9.236,9.236,9.236,0.0,0.0
2018-07-31 19:00:00,CBK,9.236,9.236,9.236,9.236,0.0,0.0
2018-07-31 20:00:00,CBK,9.236,9.236,9.236,9.236,0.0,0.0
2018-08-01 08:00:00,CBK,9.138,9.231,9.23,9.173,833011.0,595.0
2018-08-01 09:00:00,CBK,9.072000000000001,9.174,9.172,9.099,759696.0,715.0
2018-08-01 10:00:00,CBK,9.084,9.161,9.099,9.116,537023.0,496.0
2018-08-01 11:00:00,CBK,9.09,9.139,9.119,9.092,323443.0,327.0
2018-08-01 12:00:00,CBK,9.076,9.129,9.091000000000001,9.12,603235.0,596.0
2018-08-01 13:00:00,CBK,9.119,9.175,9.119,9.166,515978.0,572.0
2018-08-01 14:00:00,CBK,9.162,9.224,9.169,9.195,619800.0,705.0
2018-08-01 15:00:00,CBK,9.158999999999999,9.196,9.193999999999999,9.165,1480685.0,482.0
2018-08-01 16:00:00,CBK,9.165,9.165,9.165,9.165,0.0,0.0
2018-08-01 17:00:00,CBK,9.165,9.165,9.165,9.165,0.0,0.0
2018-08-01 18:00:00,CBK,9.165,9.165,9.165,9.165,0.0,0.0
2018-08-01 19:00:00,CBK,9.165,9.165,9.165,9.165,0.0,0.0
2018-08-01 20:00:00,CBK,9.165,9.165,9.165,9.165,0.0,0.0
2018-08-02 08:00:00,CBK,8.835,8.908,8.887,8.842,954527.0,845.0
2018-08-02 09:00:00,CBK,8.717,8.841000000000001,8.837,8.766,1807092.0,1340.0
2018-08-02 10:00:00,CBK,8.757,8.821,8.762,8.795,1122390.0,923.0
2018-08-02 11:00:00,CBK,8.767999999999999,8.836,8.789,8.831,672212.0,670.0
2018-08-02 12:00:00,CBK,8.815,8.872,8.83,8.853,577061.0,694.0
2018-08-02 13:00:00,CBK,8.81,8.854,8.851,8.849,539194.0,617.0
2018-08-02 14:00:00,CBK,8.8,8.889,8.847999999999999,8.818999999999999,981108.0,976.0
2018-08-02 15:00:00,CBK,8.817,8.863999999999999,8.817,8.834,2622978.0,614.0
2018-08-02 16:00:00,CBK,8.834,8.834,8.834,8.834,0.0,0.0
2018-08-02 17:00:00,CBK,8.834,8.834,8.834,8.834,0.0,0.0
2018-08-02 18:00:00,CBK,8.834,8.834,8.834,8.834,0.0,0.0
2018-08-02 19:00:00,CBK,8.834,8.834,8.834,8.834,0.0,0.0
2018-08-02 20:00:00,CBK,8.834,8.834,8.834,8.834,0.0,0.0
2018-08-03 08:00:00,CBK,8.797,8.879,8.8,8.868,682707.0,792.0
2018-08-03 09:00:00,CBK,8.866,8.947000000000001,8.868,8.911,583543.0,565.0
2018-08-03 10:00:00,CBK,8.895,8.924,8.908,8.92,342374.0,343.0
2018-08-03 11:00:00,CBK,8.91,8.972999999999999,8.92,8.948,423803.0,393.0
2018-08-03 12:00:00,CBK,8.902000000000001,8.96,8.943,8.921,329055.0,446.0
2018-08-03 13:00:00,CBK,8.84,8.94,8.924,8.863,476357.0,600.0
2018-08-03 14:00:00,CBK,8.854,8.899,8.863999999999999,8.866,482943.0,565.0
2018-08-03 15:00:00,CBK,8.859,8.897,8.865,8.897,2173368.0,469.0
2018-08-03 16:00:00,CBK,8.897,8.897,8.897,8.897,0.0,0.0
2018-08-03 17:00:00,CBK,8.897,8.897,8.897,8.897,0.0,0.0
2018-08-03 18:00:00,CBK,8.897,8.897,8.897,8.897,0.0,0.0
2018-08-03 19:00:00,CBK,8.897,8.897,8.897,8.897,0.0,0.0
2018-08-03 20:00:00,CBK,8.897,8.897,8.897,8.897,0.0,0.0
2018-08-06 08:00:00,CBK,8.843,8.902999999999999,8.902000000000001,8.877,607175.0,539.0
2018-08-06 09:00:00,CBK,8.872,8.974,8.881,8.961,520312.0,536.0
2018-08-06 10:00:00,CBK,8.89,8.978,8.96,8.943,479479.0,564.0
2018-08-06 11:00:00,CBK,8.9,8.953,8.947000000000001,8.9,411721.0,485.0
2018-08-06 12:00:00,CBK,8.88,8.923,8.902999999999999,8.902999999999999,432954.0,459.0
2018-08-06 13:00:00,CBK,8.872,8.932,8.902000000000001,8.894,745693.0,617.0
2018-08-06 14:00:00,CBK,8.89,8.986,8.894,8.95,845292.0,775.0
2018-08-06 15:00:00,CBK,8.917,8.955,8.948,8.946,1643212.0,533.0
2018-08-06 16:00:00,CBK,8.946,8.946,8.946,8.946,0.0,0.0
2018-08-06 17:00:00,CBK,8.946,8.946,8.946,8.946,0.0,0.0
2018-08-06 18:00:00,CBK,8.946,8.946,8.946,8.946,0.0,0.0
2018-08-06 19:00:00,CBK,8.946,8.946,8.946,8.946,0.0,0.0
2018-08-06 20:00:00,CBK,8.946,8.946,8.946,8.946,0.0,0.0
2018-08-07 08:00:00,CBK,8.71,8.856,8.786,8.73,2058160.0,1670.0
2018-08-07 09:00:00,CBK,8.702,8.807,8.73,8.755,1299498.0,1074.0
2018-08-07 10:00:00,CBK,8.7,8.766,8.758,8.732999999999999,1331423.0,1017.0
2018-08-07 11:00:00,CBK,8.722999999999999,8.81,8.722999999999999,8.785,819539.0,662.0
2018-08-07 12:00:00,CBK,8.767999999999999,8.834,8.783,8.775,970762.0,624.0
2018-08-07 13:00:00,CBK,8.767999999999999,8.834,8.776,8.812999999999999,1000265.0,864.0
2018-08-07 14:00:00,CBK,8.776,8.85,8.812000000000001,8.822000000000001,1339415.0,1068.0
2018-08-07 15:00:00,CBK,8.807,8.86,8.827,8.808,2700502.0,843.0
2018-08-07 16:00:00,CBK,8.808,8.808,8.808,8.808,0.0,0.0
2018-08-07 17:00:00,CBK,8.808,8.808,8.808,8.808,0.0,0.0
2018-08-07 18:00:00,CBK,8.808,8.808,8.808,8.808,0.0,0.0
2018-08-07 19:00:00,CBK,8.808,8.808,8.808,8.808,0.0,0.0
2018-08-07 20:00:00,CBK,8.808,8.808,8.808,8.808,0.0,0.0
2018-08-08 08:00:00,CBK,8.802,8.917,8.905,8.896,1561963.0,1453.0
2018-08-08 09:00:00,CBK,8.867,8.918,8.896,8.908,703899.0,701.0
2018-08-08 10:00:00,CBK,8.882,8.914,8.91,8.902999999999999,616160.0,566.0
2018-08-08 11:00:00,CBK,8.854,8.91,8.899,8.873,479164.0,468.0
2018-08-08 12:00:00,CBK,8.809,8.873,8.872,8.823,780878.0,665.0
2018-08-08 13:00:00,CBK,8.737,8.84,8.826,8.786,1318868.0,1037.0
2018-08-08 14:00:00,CBK,8.738999999999999,8.832,8.782,8.829,1075097.0,908.0
2018-08-08 15:00:00,CBK,8.773,8.834,8.827,8.785,2544883.0,798.0
2018-08-08 16:00:00,CBK,8.785,8.785,8.785,8.785,0.0,0.0
2018-08-08 17:00:00,CBK,8.785,8.785,8.785,8.785,0.0,0.0
2018-08-08 18:00:00,CBK,8.785,8.785,8.785,8.785,0.0,0.0
2018-08-08 19:00:00,CBK,8.785,8.785,8.785,8.785,0.0,0.0
2018-08-08 20:00:00,CBK,8.785,8.785,8.785,8.785,0.0,0.0
2018-08-09 08:00:00,CBK,8.746,8.809,8.747,8.79,582762.0,568.0
2018-08-09 09:00:00,CBK,8.742,8.799,8.794,8.756,428373.0,502.0
2018-08-09 10:00:00,CBK,8.724,8.791,8.754,8.732999999999999,621742.0,674.0
2018-08-09 11:00:00,CBK,8.722999999999999,8.796,8.732000000000001,8.781,471473.0,539.0
2018-08-09 12:00:00,CBK,8.777000000000001,8.812999999999999,8.777999999999999,8.798,493187.0,478.0
2018-08-09 13:00:00,CBK,8.747,8.805,8.798,8.749,426240.0,416.0
2018-08-09 14:00:00,CBK,8.728,8.764,8.751,8.737,748988.0,622.0
2018-08-09 15:00:00,CBK,8.73,8.76,8.734,8.76,1499598.0,350.0
2018-08-09 16:00:00,CBK,8.76,8.76,8.76,8.76,0.0,0.0
2018-08-09 17:00:00,CBK,8.76,8.76,8.76,8.76,0.0,0.0
2018-08-09 18:00:00,CBK,8.76,8.76,8.76,8.76,0.0,0.0
2018-08-09 19:00:00,CBK,8.76,8.76,8.76,8.76,0.0,0.0
2018-08-09 20:00:00,CBK,8.76,8.76,8.76,8.76,0.0,0.0
2018-08-10 08:00:00,CBK,8.533999999999999,8.579,8.545,8.562000000000001,827418.0,789.0
2018-08-10 09:00:00,CBK,8.539,8.604,8.562999999999999,8.539,595075.0,647.0
2018-08-10 10:00:00,CBK,8.532,8.573,8.543,8.568999999999999,519959.0,486.0
2018-08-10 11:00:00,CBK,8.49,8.573,8.564,8.495,708753.0,536.0
2018-08-10 12:00:00,CBK,8.427999999999999,8.502,8.491,8.436,1558452.0,1240.0
2018-08-10 13:00:00,CBK,8.346,8.449,8.437000000000001,8.37,1367691.0,1139.0
2018-08-10 14:00:00,CBK,8.353,8.454,8.373,8.443999999999999,1196384.0,1128.0
2018-08-10 15:00:00,CBK,8.423,8.453,8.443999999999999,8.453,2735892.0,663.0
2018-08-10 16:00:00,CBK,8.453,8.453,8.453,8.453,0.0,0.0
2018-08-10 17:00:00,CBK,8.453,8.453,8.453,8.453,0.0,0.0
2018-08-10 18:00:00,CBK,8.453,8.453,8.453,8.453,0.0,0.0
2018-08-10 19:00:00,CBK,8.453,8.453,8.453,8.453,0.0,0.0
2018-08-10 20:00:00,CBK,8.453,8.453,8.453,8.453,0.0,0.0
2018-08-13 08:00:00,CBK,8.343,8.402000000000001,8.353,8.395,619800.0,647.0
2018-08-13 09:00:00,CBK,8.26,8.397,8.395,8.26,776289.0,839.0
2018-08-13 10:00:00,CBK,8.258,8.323,8.263,8.28,1026061.0,948.0
2018-08-13 11:00:00,CBK,8.264,8.361,8.277000000000001,8.322000000000001,948298.0,908.0
2018-08-13 12:00:00,CBK,8.304,8.37,8.316,8.306000000000001,730495.0,826.0
2018-08-13 13:00:00,CBK,8.281,8.356,8.306000000000001,8.341000000000001,825541.0,828.0
2018-08-13 14:00:00,CBK,8.296,8.345,8.343,8.306000000000001,1079318.0,994.0
2018-08-13 15:00:00,CBK,8.285,8.318,8.309,8.285,2611814.0,445.0
2018-08-13 16:00:00,CBK,8.285,8.285,8.285,8.285,0.0,0.0
2018-08-13 17:00:00,CBK,8.285,8.285,8.285,8.285,0.0,0.0
2018-08-13 18:00:00,CBK,8.285,8.285,8.285,8.285,0.0,0.0
2018-08-13 19:00:00,CBK,8.285,8.285,8.285,8.285,0.0,0.0
2018-08-13 20:00:00,CBK,8.285,8.285,8.285,8.285,0.0,0.0
2018-08-14 08:00:00,CBK,8.31,8.413,8.412,8.315,818028.0,761.0
2018-08-14 09:00:00,CBK,8.311,8.356,8.315,8.34,421068.0,507.0
2018-08-14 10:00:00,CBK,8.332,8.363,8.339,8.347000000000001,272893.0,325.0
2018-08-14 11:00:00,CBK,8.325,8.355,8.349,8.347999999999999,495049.0,563.0
2018-08-14 12:00:00,CBK,8.335,8.374,8.351,8.343,621945.0,569.0
2018-08-14 13:00:00,CBK,8.309,8.347000000000001,8.346,8.312999999999999,823327.0,805.0
2018-08-14 14:00:00,CBK,8.275,8.346,8.314,8.34,1173578.0,845.0
2018-08-14 15:00:00,CBK,8.318,8.35,8.339,8.328,1892498.0,416.0
2018-08-14 16:00:00,CBK,8.328,8.328,8.328,8.328,0.0,0.0
2018-08-14 17:00:00,CBK,8.328,8.328,8.328,8.328,0.0,0.0
2018-08-14 18:00:00,CBK,8.328,8.328,8.328,8.328,0.0,0.0
2018-08-14 19:00:00,CBK,8.328,8.328,8.328,8.328,0.0,0.0
2018-08-14 20:00:00,CBK,8.328,8.328,8.328,8.328,0.0,0.0
2018-08-15 08:00:00,CBK,8.299,8.357999999999999,8.344,8.314,657621.0,658.0
2018-08-15 09:00:00,CBK,8.259,8.317,8.314,8.282,420225.0,441.0
2018-08-15 10:00:00,CBK,8.18,8.283999999999999,8.283999999999999,8.221,1101069.0,786.0
2018-08-15 11:00:00,CBK,8.134,8.221,8.216000000000001,8.18,779329.0,710.0
2018-08-15 12:00:00,CBK,8.152000000000001,8.187000000000001,8.18,8.183,523755.0,530.0
2018-08-15 13:00:00,CBK,8.168,8.226,8.185,8.189,646920.0,645.0
2018-08-15 14:00:00,CBK,8.107999999999999,8.185,8.18,8.12,912839.0,909.0
2018-08-15 15:00:00,CBK,8.116,8.162,8.119,8.162,2552991.0,481.0
2018-08-15 16:00:00,CBK,8.162,8.162,8.162,8.162,0.0,0.0
2018-08-15 17:00:00,CBK,8.162,8.162,8.162,8.162,0.0,0.0
2018-08-15 18:00:00,CBK,8.162,8.162,8.162,8.162,0.0,0.0
2018-08-15 19:00:00,CBK,8.162,8.162,8.162,8.162,0.0,0.0
2018-08-15 20:00:00,CBK,8.162,8.162,8.162,8.162,0.0,0.0
2018-08-16 08:00:00,CBK,8.158999999999999,8.206,8.174,8.195,635925.0,696.0
2018-08-16 09:00:00,CBK,8.142999999999999,8.195,8.195,8.158999999999999,551432.0,512.0
2018-08-16 10:00:00,CBK,8.072000000000001,8.232000000000001,8.158,8.232000000000001,1441262.0,1285.0
2018-08-16 11:00:00,CBK,8.182,8.241,8.23,8.191,356526.0,404.0
2018-08-16 12:00:00,CBK,8.186,8.236,8.192,8.222000000000001,582052.0,579.0
2018-08-16 13:00:00,CBK,8.22,8.263,8.222000000000001,8.244,754036.0,570.0
2018-08-16 14:00:00,CBK,8.221,8.275,8.242,8.259,767960.0,649.0
2018-08-16 15:00:00,CBK,8.222000000000001,8.267000000000001,8.259,8.222000000000001,2303436.0,389.0
2018-08-16 16:00:00,CBK,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-08-16 17:00:00,CBK,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-08-16 18:00:00,CBK,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-08-16 19:00:00,CBK,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-08-16 20:00:00,CBK,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-08-17 08:00:00,CBK,8.081,8.142000000000001,8.09,8.113,539929.0,454.0
2018-08-17 09:00:00,CBK,8.026,8.117,8.113,8.04,1374631.0,1341.0
2018-08-17 10:00:00,CBK,8.006,8.045,8.036,8.016,838192.0,719.0
2018-08-17 11:00:00,CBK,8.0,8.029,8.017000000000001,8.027999999999999,794673.0,545.0
2018-08-17 12:00:00,CBK,7.985,8.067,8.024,8.051,670463.0,580.0
2018-08-17 13:00:00,CBK,8.021,8.066,8.052,8.059,443536.0,547.0
2018-08-17 14:00:00,CBK,8.017000000000001,8.076,8.057,8.071,1005258.0,832.0
2018-08-17 15:00:00,CBK,8.062000000000001,8.13,8.073,8.13,2240053.0,636.0
2018-08-17 16:00:00,CBK,8.13,8.13,8.13,8.13,0.0,0.0
2018-08-17 17:00:00,CBK,8.13,8.13,8.13,8.13,0.0,0.0
2018-08-17 18:00:00,CBK,8.13,8.13,8.13,8.13,0.0,0.0
2018-08-17 19:00:00,CBK,8.13,8.13,8.13,8.13,0.0,0.0
2018-08-17 20:00:00,CBK,8.13,8.13,8.13,8.13,0.0,0.0
2018-08-20 08:00:00,CBK,8.148,8.224,8.203,8.156,449503.0,500.0
2018-08-20 09:00:00,CBK,8.127,8.165,8.152000000000001,8.141,403983.0,387.0
2018-08-20 10:00:00,CBK,8.125,8.163,8.14,8.146,272869.0,376.0
2018-08-20 11:00:00,CBK,8.097999999999999,8.156,8.135,8.101,324255.0,342.0
2018-08-20 12:00:00,CBK,8.06,8.101,8.097999999999999,8.064,430247.0,435.0
2018-08-20 13:00:00,CBK,8.065,8.11,8.065,8.097000000000001,529662.0,516.0
2018-08-20 14:00:00,CBK,8.099,8.142000000000001,8.099,8.104,528012.0,557.0
2018-08-20 15:00:00,CBK,8.101,8.134,8.104,8.122,1426614.0,494.0
2018-08-20 16:00:00,CBK,8.122,8.122,8.122,8.122,0.0,0.0
2018-08-20 17:00:00,CBK,8.122,8.122,8.122,8.122,0.0,0.0
2018-08-20 18:00:00,CBK,8.122,8.122,8.122,8.122,0.0,0.0
2018-08-20 19:00:00,CBK,8.122,8.122,8.122,8.122,0.0,0.0
2018-08-20 20:00:00,CBK,8.122,8.122,8.122,8.122,0.0,0.0
2018-08-21 08:00:00,CBK,8.176,8.222999999999999,8.181000000000001,8.217,768620.0,676.0
2018-08-21 09:00:00,CBK,8.218,8.318999999999999,8.219,8.318,1026545.0,1016.0
2018-08-21 10:00:00,CBK,8.265,8.328,8.312999999999999,8.276,824666.0,724.0
2018-08-21 11:00:00,CBK,8.251,8.283,8.276,8.255,165543.0,231.0
2018-08-21 12:00:00,CBK,8.255,8.29,8.26,8.281,186969.0,242.0
2018-08-21 13:00:00,CBK,8.283999999999999,8.354,8.285,8.338,694416.0,498.0
2018-08-21 14:00:00,CBK,8.306000000000001,8.346,8.344,8.339,686808.0,567.0
2018-08-21 15:00:00,CBK,8.312000000000001,8.34,8.34,8.322000000000001,2311839.0,399.0
2018-08-21 16:00:00,CBK,8.322000000000001,8.322000000000001,8.322000000000001,8.322000000000001,0.0,0.0
2018-08-21 17:00:00,CBK,8.322000000000001,8.322000000000001,8.322000000000001,8.322000000000001,0.0,0.0
2018-08-21 18:00:00,CBK,8.322000000000001,8.322000000000001,8.322000000000001,8.322000000000001,0.0,0.0
2018-08-21 19:00:00,CBK,8.322000000000001,8.322000000000001,8.322000000000001,8.322000000000001,0.0,0.0
2018-08-21 20:00:00,CBK,8.322000000000001,8.322000000000001,8.322000000000001,8.322000000000001,0.0,0.0
2018-08-22 08:00:00,CBK,8.341000000000001,8.385,8.345,8.382,560612.0,637.0
2018-08-22 09:00:00,CBK,8.349,8.381,8.38,8.362,378642.0,485.0
2018-08-22 10:00:00,CBK,8.347999999999999,8.392000000000001,8.361,8.35,486060.0,606.0
2018-08-22 11:00:00,CBK,8.306000000000001,8.359,8.349,8.315,383503.0,439.0
2018-08-22 12:00:00,CBK,8.305,8.337,8.314,8.332,458060.0,570.0
2018-08-22 13:00:00,CBK,8.328,8.361,8.33,8.344,431330.0,443.0
2018-08-22 14:00:00,CBK,8.332,8.362,8.345,8.338,789893.0,788.0
2018-08-22 15:00:00,CBK,8.323,8.352,8.335,8.342,1441739.0,395.0
2018-08-22 16:00:00,CBK,8.342,8.342,8.342,8.342,0.0,0.0
2018-08-22 17:00:00,CBK,8.342,8.342,8.342,8.342,0.0,0.0
2018-08-22 18:00:00,CBK,8.342,8.342,8.342,8.342,0.0,0.0
2018-08-22 19:00:00,CBK,8.342,8.342,8.342,8.342,0.0,0.0
2018-08-22 20:00:00,CBK,8.342,8.342,8.342,8.342,0.0,0.0
2018-08-23 08:00:00,CBK,8.285,8.34,8.31,8.321,331057.0,418.0
2018-08-23 09:00:00,CBK,8.297,8.322000000000001,8.32,8.307,245517.0,292.0
2018-08-23 10:00:00,CBK,8.291,8.329,8.307,8.321,353290.0,365.0
2018-08-23 11:00:00,CBK,8.295,8.329,8.323,8.31,230938.0,268.0
2018-08-23 12:00:00,CBK,8.297,8.318999999999999,8.309,8.311,160874.0,217.0
2018-08-23 13:00:00,CBK,8.296,8.332,8.309,8.317,271149.0,308.0
2018-08-23 14:00:00,CBK,8.312999999999999,8.343,8.315,8.323,337860.0,334.0
2018-08-23 15:00:00,CBK,8.299,8.329,8.317,8.323,1232463.0,280.0
2018-08-23 16:00:00,CBK,8.323,8.323,8.323,8.323,0.0,0.0
2018-08-23 17:00:00,CBK,8.323,8.323,8.323,8.323,0.0,0.0
2018-08-23 18:00:00,CBK,8.323,8.323,8.323,8.323,0.0,0.0
2018-08-23 19:00:00,CBK,8.323,8.323,8.323,8.323,0.0,0.0
2018-08-23 20:00:00,CBK,8.323,8.323,8.323,8.323,0.0,0.0
2018-08-24 08:00:00,CBK,8.323,8.465,8.323,8.411,918642.0,714.0
2018-08-24 09:00:00,CBK,8.39,8.415,8.412,8.405,318241.0,347.0
2018-08-24 10:00:00,CBK,8.39,8.42,8.402999999999999,8.405,252387.0,268.0
2018-08-24 11:00:00,CBK,8.394,8.405,8.402000000000001,8.401,156998.0,209.0
2018-08-24 12:00:00,CBK,8.387,8.406,8.397,8.392999999999999,291563.0,274.0
2018-08-24 13:00:00,CBK,8.366,8.43,8.394,8.386000000000001,890392.0,604.0
2018-08-24 14:00:00,CBK,8.369,8.408999999999999,8.388,8.384,820133.0,793.0
2018-08-24 15:00:00,CBK,8.375,8.386000000000001,8.383,8.375,1371616.0,300.0
2018-08-24 16:00:00,CBK,8.375,8.375,8.375,8.375,0.0,0.0
2018-08-24 17:00:00,CBK,8.375,8.375,8.375,8.375,0.0,0.0
2018-08-24 18:00:00,CBK,8.375,8.375,8.375,8.375,0.0,0.0
2018-08-24 19:00:00,CBK,8.375,8.375,8.375,8.375,0.0,0.0
2018-08-24 20:00:00,CBK,8.375,8.375,8.375,8.375,0.0,0.0
2018-08-27 08:00:00,CBK,8.354,8.402000000000001,8.369,8.382,375764.0,349.0
2018-08-27 09:00:00,CBK,8.363,8.411,8.386000000000001,8.368,229581.0,238.0
2018-08-27 10:00:00,CBK,8.352,8.402000000000001,8.368,8.369,433247.0,333.0
2018-08-27 11:00:00,CBK,8.363,8.38,8.37,8.377,98651.0,115.0
2018-08-27 12:00:00,CBK,8.37,8.392000000000001,8.375,8.382,189345.0,188.0
2018-08-27 13:00:00,CBK,8.377,8.451,8.38,8.451,746205.0,389.0
2018-08-27 14:00:00,CBK,8.445,8.51,8.453,8.476,979171.0,600.0
2018-08-27 15:00:00,CBK,8.472999999999999,8.5,8.474,8.485,1422947.0,310.0
2018-08-27 16:00:00,CBK,8.485,8.485,8.485,8.485,0.0,0.0
2018-08-27 17:00:00,CBK,8.485,8.485,8.485,8.485,0.0,0.0
2018-08-27 18:00:00,CBK,8.485,8.485,8.485,8.485,0.0,0.0
2018-08-27 19:00:00,CBK,8.485,8.485,8.485,8.485,0.0,0.0
2018-08-27 20:00:00,CBK,8.485,8.485,8.485,8.485,0.0,0.0
2018-08-28 08:00:00,CBK,8.332,8.443999999999999,8.44,8.342,748756.0,594.0
2018-08-28 09:00:00,CBK,8.338,8.392000000000001,8.342,8.388,306532.0,393.0
2018-08-28 10:00:00,CBK,8.365,8.392000000000001,8.385,8.377,195758.0,232.0
2018-08-28 11:00:00,CBK,8.363,8.4,8.373,8.397,234098.0,352.0
2018-08-28 12:00:00,CBK,8.387,8.44,8.396,8.417,457738.0,362.0
2018-08-28 13:00:00,CBK,8.407,8.437000000000001,8.42,8.42,261691.0,343.0
2018-08-28 14:00:00,CBK,8.395,8.427,8.422,8.413,502488.0,498.0
2018-08-28 15:00:00,CBK,8.381,8.413,8.412,8.381,1691778.0,330.0
2018-08-28 16:00:00,CBK,8.381,8.381,8.381,8.381,0.0,0.0
2018-08-28 17:00:00,CBK,8.381,8.381,8.381,8.381,0.0,0.0
2018-08-28 18:00:00,CBK,8.381,8.381,8.381,8.381,0.0,0.0
2018-08-28 19:00:00,CBK,8.381,8.381,8.381,8.381,0.0,0.0
2018-08-28 20:00:00,CBK,8.381,8.381,8.381,8.381,0.0,0.0
2018-08-29 08:00:00,CBK,8.361,8.397,8.381,8.365,261056.0,365.0
2018-08-29 09:00:00,CBK,8.317,8.365,8.362,8.351,523281.0,405.0
2018-08-29 10:00:00,CBK,8.333,8.357999999999999,8.35,8.35,271739.0,339.0
2018-08-29 11:00:00,CBK,8.344,8.387,8.352,8.373,233363.0,288.0
2018-08-29 12:00:00,CBK,8.35,8.378,8.376,8.353,309824.0,324.0
2018-08-29 13:00:00,CBK,8.3,8.365,8.353,8.33,733199.0,577.0
2018-08-29 14:00:00,CBK,8.309,8.381,8.334,8.375,880032.0,824.0
2018-08-29 15:00:00,CBK,8.368,8.408999999999999,8.374,8.402000000000001,1408374.0,486.0
2018-08-29 16:00:00,CBK,8.402000000000001,8.402000000000001,8.402000000000001,8.402000000000001,0.0,0.0
2018-08-29 17:00:00,CBK,8.402000000000001,8.402000000000001,8.402000000000001,8.402000000000001,0.0,0.0
2018-08-29 18:00:00,CBK,8.402000000000001,8.402000000000001,8.402000000000001,8.402000000000001,0.0,0.0
2018-08-29 19:00:00,CBK,8.402000000000001,8.402000000000001,8.402000000000001,8.402000000000001,0.0,0.0
2018-08-29 20:00:00,CBK,8.402000000000001,8.402000000000001,8.402000000000001,8.402000000000001,0.0,0.0
2018-08-30 08:00:00,CBK,8.259,8.329,8.318999999999999,8.281,495726.0,505.0
2018-08-30 09:00:00,CBK,8.267999999999999,8.312000000000001,8.277999999999999,8.299,340106.0,353.0
2018-08-30 10:00:00,CBK,8.285,8.363999999999999,8.298,8.353,424786.0,405.0
2018-08-30 11:00:00,CBK,8.316,8.362,8.35,8.324,156004.0,272.0
2018-08-30 12:00:00,CBK,8.267999999999999,8.344,8.324,8.272,470735.0,447.0
2018-08-30 13:00:00,CBK,8.25,8.311,8.272,8.305,645003.0,475.0
2018-08-30 14:00:00,CBK,8.27,8.318,8.308,8.299,534970.0,481.0
2018-08-30 15:00:00,CBK,8.254,8.311,8.301,8.271,1568232.0,410.0
2018-08-30 16:00:00,CBK,8.271,8.271,8.271,8.271,0.0,0.0
2018-08-30 17:00:00,CBK,8.271,8.271,8.271,8.271,0.0,0.0
2018-08-30 18:00:00,CBK,8.271,8.271,8.271,8.271,0.0,0.0
2018-08-30 19:00:00,CBK,8.271,8.271,8.271,8.271,0.0,0.0
2018-08-30 20:00:00,CBK,8.271,8.271,8.271,8.271,0.0,0.0
2018-08-31 08:00:00,CBK,8.138,8.202,8.151,8.167,653805.0,540.0
2018-08-31 09:00:00,CBK,8.15,8.193,8.166,8.157,417202.0,591.0
2018-08-31 10:00:00,CBK,8.149,8.208,8.157,8.196,382826.0,434.0
2018-08-31 11:00:00,CBK,8.158,8.204,8.203,8.171,276841.0,282.0
2018-08-31 12:00:00,CBK,8.165,8.184,8.177,8.17,213929.0,231.0
2018-08-31 13:00:00,CBK,8.112,8.169,8.169,8.145,435914.0,379.0
2018-08-31 14:00:00,CBK,8.135,8.195,8.147,8.139,739291.0,512.0
2018-08-31 15:00:00,CBK,8.115,8.152000000000001,8.137,8.145,2260892.0,404.0
2018-08-31 16:00:00,CBK,8.145,8.145,8.145,8.145,0.0,0.0
2018-08-31 17:00:00,CBK,8.145,8.145,8.145,8.145,0.0,0.0
2018-08-31 18:00:00,CBK,8.145,8.145,8.145,8.145,0.0,0.0
2018-08-31 19:00:00,CBK,8.145,8.145,8.145,8.145,0.0,0.0
2018-08-31 20:00:00,CBK,8.145,8.145,8.145,8.145,0.0,0.0
2018-09-03 08:00:00,CBK,8.087,8.155,8.129,8.094,459800.0,446.0
2018-09-03 09:00:00,CBK,8.068,8.107000000000001,8.094,8.071,379538.0,458.0
2018-09-03 10:00:00,CBK,8.072000000000001,8.112,8.077,8.101,426932.0,487.0
2018-09-03 11:00:00,CBK,8.076,8.107000000000001,8.107000000000001,8.076,265092.0,357.0
2018-09-03 12:00:00,CBK,8.023,8.085,8.079,8.033,465500.0,429.0
2018-09-03 13:00:00,CBK,8.035,8.076,8.035,8.067,437770.0,400.0
2018-09-03 14:00:00,CBK,8.055,8.1,8.068999999999999,8.091000000000001,456262.0,379.0
2018-09-03 15:00:00,CBK,8.065,8.096,8.089,8.096,1166276.0,351.0
2018-09-03 16:00:00,CBK,8.096,8.096,8.096,8.096,0.0,0.0
2018-09-03 17:00:00,CBK,8.096,8.096,8.096,8.096,0.0,0.0
2018-09-03 18:00:00,CBK,8.096,8.096,8.096,8.096,0.0,0.0
2018-09-03 19:00:00,CBK,8.096,8.096,8.096,8.096,0.0,0.0
2018-09-03 20:00:00,CBK,8.096,8.096,8.096,8.096,0.0,0.0
2018-09-04 08:00:00,CBK,8.097999999999999,8.181000000000001,8.167,8.113999999999999,658707.0,715.0
2018-09-04 09:00:00,CBK,8.071,8.12,8.113999999999999,8.115,606979.0,861.0
2018-09-04 10:00:00,CBK,8.106,8.14,8.116,8.124,293360.0,414.0
2018-09-04 11:00:00,CBK,8.089,8.129,8.117,8.104,441826.0,521.0
2018-09-04 12:00:00,CBK,8.09,8.132,8.109,8.102,356420.0,391.0
2018-09-04 13:00:00,CBK,8.073,8.13,8.106,8.084,460004.0,539.0
2018-09-04 14:00:00,CBK,8.08,8.202,8.088,8.2,1118906.0,1001.0
2018-09-04 15:00:00,CBK,8.176,8.248,8.197000000000001,8.228,3107994.0,899.0
2018-09-04 16:00:00,CBK,8.228,8.228,8.228,8.228,0.0,0.0
2018-09-04 17:00:00,CBK,8.228,8.228,8.228,8.228,0.0,0.0
2018-09-04 18:00:00,CBK,8.228,8.228,8.228,8.228,0.0,0.0
2018-09-04 19:00:00,CBK,8.228,8.228,8.228,8.228,0.0,0.0
2018-09-04 20:00:00,CBK,8.228,8.228,8.228,8.228,0.0,0.0
2018-09-05 08:00:00,CBK,8.228,8.27,8.238999999999999,8.248,445038.0,560.0
2018-09-05 09:00:00,CBK,8.243,8.375,8.25,8.371,1212607.0,1235.0
2018-09-05 10:00:00,CBK,8.367,8.592,8.369,8.51,2811754.0,2712.0
2018-09-05 11:00:00,CBK,8.49,8.551,8.505,8.519,922633.0,915.0
2018-09-05 12:00:00,CBK,8.513,8.585,8.517000000000001,8.545,890708.0,818.0
2018-09-05 13:00:00,CBK,8.527000000000001,8.595,8.546,8.552999999999999,990617.0,908.0
2018-09-05 14:00:00,CBK,8.488999999999999,8.574,8.552999999999999,8.558,784189.0,977.0
2018-09-05 15:00:00,CBK,8.482999999999999,8.573,8.556000000000001,8.487,3014125.0,745.0
2018-09-05 16:00:00,CBK,8.487,8.487,8.487,8.487,0.0,0.0
2018-09-05 17:00:00,CBK,8.487,8.487,8.487,8.487,0.0,0.0
2018-09-05 18:00:00,CBK,8.487,8.487,8.487,8.487,0.0,0.0
2018-09-05 19:00:00,CBK,8.487,8.487,8.487,8.487,0.0,0.0
2018-09-05 20:00:00,CBK,8.487,8.487,8.487,8.487,0.0,0.0
2018-09-06 08:00:00,CBK,8.331,8.469,8.332,8.469,1006923.0,1101.0
2018-09-06 09:00:00,CBK,8.396,8.475,8.471,8.396,518035.0,572.0
2018-09-06 10:00:00,CBK,8.37,8.427999999999999,8.396,8.374,282329.0,379.0
2018-09-06 11:00:00,CBK,8.352,8.404,8.374,8.385,253764.0,357.0
2018-09-06 12:00:00,CBK,8.369,8.416,8.385,8.387,366523.0,530.0
2018-09-06 13:00:00,CBK,8.34,8.414,8.385,8.394,527417.0,638.0
2018-09-06 14:00:00,CBK,8.277000000000001,8.404,8.394,8.297,975529.0,1121.0
2018-09-06 15:00:00,CBK,8.283,8.305,8.296,8.296,2825631.0,745.0
2018-09-06 16:00:00,CBK,8.296,8.296,8.296,8.296,0.0,0.0
2018-09-06 17:00:00,CBK,8.296,8.296,8.296,8.296,0.0,0.0
2018-09-06 18:00:00,CBK,8.296,8.296,8.296,8.296,0.0,0.0
2018-09-06 19:00:00,CBK,8.296,8.296,8.296,8.296,0.0,0.0
2018-09-06 20:00:00,CBK,8.296,8.296,8.296,8.296,0.0,0.0
2018-09-07 08:00:00,CBK,8.158999999999999,8.214,8.204,8.176,550903.0,602.0
2018-09-07 09:00:00,CBK,8.165,8.208,8.172,8.191,811998.0,877.0
2018-09-07 10:00:00,CBK,8.085,8.193999999999999,8.193,8.089,866413.0,714.0
2018-09-07 11:00:00,CBK,8.004,8.104,8.089,8.005,1007557.0,893.0
2018-09-07 12:00:00,CBK,8.001,8.113999999999999,8.008,8.104,1260822.0,1088.0
2018-09-07 13:00:00,CBK,8.092,8.179,8.1,8.145,1207035.0,878.0
2018-09-07 14:00:00,CBK,8.139,8.193,8.148,8.174,717751.0,713.0
2018-09-07 15:00:00,CBK,8.17,8.218,8.175,8.21,3122082.0,713.0
2018-09-07 16:00:00,CBK,8.21,8.21,8.21,8.21,0.0,0.0
2018-09-07 17:00:00,CBK,8.21,8.21,8.21,8.21,0.0,0.0
2018-09-07 18:00:00,CBK,8.21,8.21,8.21,8.21,0.0,0.0
2018-09-07 19:00:00,CBK,8.21,8.21,8.21,8.21,0.0,0.0
2018-09-07 20:00:00,CBK,8.21,8.21,8.21,8.21,0.0,0.0
2018-09-10 08:00:00,CBK,8.34,8.408999999999999,8.374,8.379,974595.0,867.0
2018-09-10 09:00:00,CBK,8.373,8.427,8.378,8.407,671572.0,616.0
2018-09-10 10:00:00,CBK,8.397,8.482999999999999,8.408999999999999,8.476,663796.0,676.0
2018-09-10 11:00:00,CBK,8.436,8.488999999999999,8.478,8.451,328042.0,346.0
2018-09-10 12:00:00,CBK,8.395,8.456,8.453,8.437999999999999,501420.0,538.0
2018-09-10 13:00:00,CBK,8.386000000000001,8.44,8.44,8.419,423239.0,548.0
2018-09-10 14:00:00,CBK,8.39,8.45,8.414,8.424,666521.0,636.0
2018-09-10 15:00:00,CBK,8.401,8.427,8.421,8.401,2369048.0,452.0
2018-09-10 16:00:00,CBK,8.401,8.401,8.401,8.401,0.0,0.0
2018-09-10 17:00:00,CBK,8.401,8.401,8.401,8.401,0.0,0.0
2018-09-10 18:00:00,CBK,8.401,8.401,8.401,8.401,0.0,0.0
2018-09-10 19:00:00,CBK,8.401,8.401,8.401,8.401,0.0,0.0
2018-09-10 20:00:00,CBK,8.401,8.401,8.401,8.401,0.0,0.0
2018-09-11 08:00:00,CBK,8.37,8.431000000000001,8.41,8.388,372320.0,600.0
2018-09-11 09:00:00,CBK,8.353,8.408999999999999,8.389,8.402999999999999,475706.0,628.0
2018-09-11 10:00:00,CBK,8.372,8.412,8.404,8.396,211160.0,333.0
2018-09-11 11:00:00,CBK,8.337,8.396,8.395,8.38,359772.0,373.0
2018-09-11 12:00:00,CBK,8.345,8.384,8.379,8.374,327322.0,327.0
2018-09-11 13:00:00,CBK,8.363999999999999,8.684,8.374,8.673,3436535.0,2749.0
2018-09-11 14:00:00,CBK,8.527000000000001,8.736,8.67,8.622,3983975.0,3874.0
2018-09-11 15:00:00,CBK,8.589,8.636000000000001,8.623,8.597999999999999,2930914.0,1037.0
2018-09-11 16:00:00,CBK,8.597999999999999,8.597999999999999,8.597999999999999,8.597999999999999,0.0,0.0
2018-09-11 17:00:00,CBK,8.597999999999999,8.597999999999999,8.597999999999999,8.597999999999999,0.0,0.0
2018-09-11 18:00:00,CBK,8.597999999999999,8.597999999999999,8.597999999999999,8.597999999999999,0.0,0.0
2018-09-11 19:00:00,CBK,8.597999999999999,8.597999999999999,8.597999999999999,8.597999999999999,0.0,0.0
2018-09-11 20:00:00,CBK,8.597999999999999,8.597999999999999,8.597999999999999,8.597999999999999,0.0,0.0
2018-09-12 08:00:00,CBK,8.527999999999999,8.597999999999999,8.549,8.588,360766.0,515.0
2018-09-12 09:00:00,CBK,8.509,8.599,8.589,8.583,629439.0,716.0
2018-09-12 10:00:00,CBK,8.559,8.616,8.581,8.56,309054.0,435.0
2018-09-12 11:00:00,CBK,8.464,8.565,8.559,8.481,789551.0,950.0
2018-09-12 12:00:00,CBK,8.422,8.491,8.472999999999999,8.433,507927.0,623.0
2018-09-12 13:00:00,CBK,8.43,8.479,8.431000000000001,8.459,575461.0,717.0
2018-09-12 14:00:00,CBK,8.41,8.488999999999999,8.46,8.452,665065.0,766.0
2018-09-12 15:00:00,CBK,8.449,8.562000000000001,8.453,8.54,3000641.0,1213.0
2018-09-12 16:00:00,CBK,8.54,8.54,8.54,8.54,0.0,0.0
2018-09-12 17:00:00,CBK,8.54,8.54,8.54,8.54,0.0,0.0
2018-09-12 18:00:00,CBK,8.54,8.54,8.54,8.54,0.0,0.0
2018-09-12 19:00:00,CBK,8.54,8.54,8.54,8.54,0.0,0.0
2018-09-12 20:00:00,CBK,8.54,8.54,8.54,8.54,0.0,0.0
2018-09-13 08:00:00,CBK,8.727,8.818999999999999,8.795,8.816,1138597.0,1507.0
2018-09-13 09:00:00,CBK,8.73,8.823,8.815,8.76,596588.0,818.0
2018-09-13 10:00:00,CBK,8.731,8.771,8.763,8.764,384556.0,478.0
2018-09-13 11:00:00,CBK,8.764,8.854,8.764,8.802,809118.0,875.0
2018-09-13 12:00:00,CBK,8.737,8.818999999999999,8.802,8.794,670077.0,696.0
2018-09-13 13:00:00,CBK,8.777000000000001,8.838,8.799,8.777999999999999,624568.0,681.0
2018-09-13 14:00:00,CBK,8.769,8.825,8.777000000000001,8.777999999999999,780532.0,1075.0
2018-09-13 15:00:00,CBK,8.75,8.798,8.777999999999999,8.75,2532302.0,517.0
2018-09-13 16:00:00,CBK,8.75,8.75,8.75,8.75,0.0,0.0
2018-09-13 17:00:00,CBK,8.75,8.75,8.75,8.75,0.0,0.0
2018-09-13 18:00:00,CBK,8.75,8.75,8.75,8.75,0.0,0.0
2018-09-13 19:00:00,CBK,8.75,8.75,8.75,8.75,0.0,0.0
2018-09-13 20:00:00,CBK,8.75,8.75,8.75,8.75,0.0,0.0
2018-09-14 08:00:00,CBK,8.77,8.838,8.781,8.816,986799.0,1149.0
2018-09-14 09:00:00,CBK,8.81,8.842,8.814,8.832,513862.0,619.0
2018-09-14 10:00:00,CBK,8.777999999999999,8.836,8.836,8.779,427685.0,496.0
2018-09-14 11:00:00,CBK,8.709,8.8,8.776,8.73,507497.0,586.0
2018-09-14 12:00:00,CBK,8.71,8.771,8.732000000000001,8.771,674703.0,633.0
2018-09-14 13:00:00,CBK,8.727,8.796,8.774,8.782,403449.0,534.0
2018-09-14 14:00:00,CBK,8.766,8.827,8.78,8.817,474994.0,548.0
2018-09-14 15:00:00,CBK,8.802999999999999,8.835,8.818999999999999,8.822000000000001,2286703.0,637.0
2018-09-14 16:00:00,CBK,8.822000000000001,8.822000000000001,8.822000000000001,8.822000000000001,0.0,0.0
2018-09-14 17:00:00,CBK,8.822000000000001,8.822000000000001,8.822000000000001,8.822000000000001,0.0,0.0
2018-09-14 18:00:00,CBK,8.822000000000001,8.822000000000001,8.822000000000001,8.822000000000001,0.0,0.0
2018-09-14 19:00:00,CBK,8.822000000000001,8.822000000000001,8.822000000000001,8.822000000000001,0.0,0.0
2018-09-14 20:00:00,CBK,8.822000000000001,8.822000000000001,8.822000000000001,8.822000000000001,0.0,0.0
2018-09-17 08:00:00,CBK,8.849,8.902999999999999,8.895,8.895,565623.0,814.0
2018-09-17 09:00:00,CBK,8.829,8.91,8.892000000000001,8.854,586831.0,720.0
2018-09-17 10:00:00,CBK,8.83,8.869,8.855,8.834,256109.0,423.0
2018-09-17 11:00:00,CBK,8.808,8.855,8.838,8.855,207659.0,294.0
2018-09-17 12:00:00,CBK,8.842,8.876,8.861,8.866,181634.0,273.0
2018-09-17 13:00:00,CBK,8.867,8.896,8.868,8.87,311557.0,436.0
2018-09-17 14:00:00,CBK,8.871,8.935,8.871,8.905,783837.0,811.0
2018-09-17 15:00:00,CBK,8.894,8.919,8.908,8.894,1476738.0,380.0
2018-09-17 16:00:00,CBK,8.894,8.894,8.894,8.894,0.0,0.0
2018-09-17 17:00:00,CBK,8.894,8.894,8.894,8.894,0.0,0.0
2018-09-17 18:00:00,CBK,8.894,8.894,8.894,8.894,0.0,0.0
2018-09-17 19:00:00,CBK,8.894,8.894,8.894,8.894,0.0,0.0
2018-09-17 20:00:00,CBK,8.894,8.894,8.894,8.894,0.0,0.0
2018-09-18 08:00:00,CBK,8.915,8.956,8.942,8.935,605138.0,566.0
2018-09-18 09:00:00,CBK,8.914,8.974,8.936,8.929,756330.0,736.0
2018-09-18 10:00:00,CBK,8.884,8.93,8.93,8.892000000000001,249639.0,363.0
2018-09-18 11:00:00,CBK,8.89,8.91,8.894,8.901,139028.0,249.0
2018-09-18 12:00:00,CBK,8.892999999999999,8.96,8.905,8.95,317647.0,422.0
2018-09-18 13:00:00,CBK,8.912,8.971,8.945,8.957,624695.0,670.0
2018-09-18 14:00:00,CBK,8.922,8.972000000000001,8.957,8.942,574395.0,823.0
2018-09-18 15:00:00,CBK,8.925,8.947000000000001,8.943,8.943,1970992.0,544.0
2018-09-18 16:00:00,CBK,8.943,8.943,8.943,8.943,0.0,0.0
2018-09-18 17:00:00,CBK,8.943,8.943,8.943,8.943,0.0,0.0
2018-09-18 18:00:00,CBK,8.943,8.943,8.943,8.943,0.0,0.0
2018-09-18 19:00:00,CBK,8.943,8.943,8.943,8.943,0.0,0.0
2018-09-18 20:00:00,CBK,8.943,8.943,8.943,8.943,0.0,0.0
2018-09-19 08:00:00,CBK,9.076,9.187000000000001,9.078,9.165,860064.0,923.0
2018-09-19 09:00:00,CBK,9.097000000000001,9.166,9.165,9.139,742828.0,782.0
2018-09-19 10:00:00,CBK,9.1,9.152999999999999,9.137,9.127,485701.0,631.0
2018-09-19 11:00:00,CBK,9.116,9.156,9.13,9.128,539871.0,632.0
2018-09-19 12:00:00,CBK,9.1,9.165,9.126,9.16,854050.0,790.0
2018-09-19 13:00:00,CBK,9.16,9.23,9.16,9.23,1593067.0,1437.0
2018-09-19 14:00:00,CBK,9.211,9.289,9.226,9.219,1632530.0,1642.0
2018-09-19 15:00:00,CBK,9.211,9.247,9.222000000000001,9.247,3670151.0,788.0
2018-09-19 16:00:00,CBK,9.247,9.247,9.247,9.247,0.0,0.0
2018-09-19 17:00:00,CBK,9.247,9.247,9.247,9.247,0.0,0.0
2018-09-19 18:00:00,CBK,9.247,9.247,9.247,9.247,0.0,0.0
2018-09-19 19:00:00,CBK,9.247,9.247,9.247,9.247,0.0,0.0
2018-09-19 20:00:00,CBK,9.247,9.247,9.247,9.247,0.0,0.0
2018-09-20 08:00:00,CBK,9.426,9.502,9.454,9.46,1296563.0,1700.0
2018-09-20 09:00:00,CBK,9.445,9.506,9.459,9.491,826916.0,1058.0
2018-09-20 10:00:00,CBK,9.478,9.517000000000001,9.49,9.502,561951.0,687.0
2018-09-20 11:00:00,CBK,9.451,9.517999999999999,9.503,9.464,884340.0,1058.0
2018-09-20 12:00:00,CBK,9.454,9.551,9.466000000000001,9.498,1022778.0,1051.0
2018-09-20 13:00:00,CBK,9.464,9.55,9.497,9.505,1131708.0,1596.0
2018-09-20 14:00:00,CBK,9.472999999999999,9.539,9.506,9.485,1587621.0,1705.0
2018-09-20 15:00:00,CBK,9.441,9.494,9.486,9.48,3973208.0,1038.0
2018-09-20 16:00:00,CBK,9.48,9.48,9.48,9.48,0.0,0.0
2018-09-20 17:00:00,CBK,9.48,9.48,9.48,9.48,0.0,0.0
2018-09-20 18:00:00,CBK,9.48,9.48,9.48,9.48,0.0,0.0
2018-09-20 19:00:00,CBK,9.48,9.48,9.48,9.48,0.0,0.0
2018-09-20 20:00:00,CBK,9.48,9.48,9.48,9.48,0.0,0.0
2018-09-21 08:00:00,CBK,9.546,9.606,9.558,9.605,871099.0,902.0
2018-09-21 09:00:00,CBK,9.497,9.609,9.603,9.517999999999999,2296813.0,2445.0
2018-09-21 10:00:00,CBK,9.519,9.595,9.523,9.533,477610.0,612.0
2018-09-21 11:00:00,CBK,9.457,9.548,9.533999999999999,9.493,1795213.0,726.0
2018-09-21 12:00:00,CBK,9.435,9.494,9.493,9.475,660203.0,665.0
2018-09-21 13:00:00,CBK,9.406,9.485,9.474,9.412,470219.0,617.0
2018-09-21 14:00:00,CBK,9.392999999999999,9.606,9.413,9.479,4297031.0,4198.0
2018-09-21 15:00:00,CBK,9.48,9.602,9.482000000000001,9.602,19671566.0,729.0
2018-09-21 16:00:00,CBK,9.602,9.602,9.602,9.602,0.0,0.0
2018-09-21 17:00:00,CBK,9.602,9.602,9.602,9.602,0.0,0.0
2018-09-21 18:00:00,CBK,9.602,9.602,9.602,9.602,0.0,0.0
2018-09-21 19:00:00,CBK,9.602,9.602,9.602,9.602,0.0,0.0
2018-09-21 20:00:00,CBK,9.602,9.602,9.602,9.602,0.0,0.0
2018-09-24 08:00:00,CBK,9.46,9.53,9.475,9.484,552951.0,583.0
2018-09-24 09:00:00,CBK,9.436,9.493,9.482000000000001,9.465,454252.0,486.0
2018-09-24 10:00:00,CBK,9.45,9.49,9.461,9.467,451476.0,448.0
2018-09-24 11:00:00,CBK,9.362,9.466000000000001,9.464,9.421,715099.0,684.0
2018-09-24 12:00:00,CBK,9.402999999999999,9.464,9.42,9.46,503397.0,569.0
2018-09-24 13:00:00,CBK,9.456,9.587,9.458,9.526,1789325.0,1610.0
2018-09-24 14:00:00,CBK,9.446,9.527999999999999,9.527000000000001,9.472999999999999,1375324.0,1283.0
2018-09-24 15:00:00,CBK,9.462,9.49,9.472999999999999,9.471,2143658.0,548.0
2018-09-24 16:00:00,CBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-09-24 17:00:00,CBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-09-24 18:00:00,CBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-09-24 19:00:00,CBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-09-24 20:00:00,CBK,9.471,9.471,9.471,9.471,0.0,0.0
2018-09-25 08:00:00,CBK,9.568999999999999,9.654,9.591000000000001,9.58,874424.0,794.0
2018-09-25 09:00:00,CBK,9.53,9.583,9.583,9.568,349873.0,461.0
2018-09-25 10:00:00,CBK,9.536,9.573,9.564,9.568,266808.0,351.0
2018-09-25 11:00:00,CBK,9.557,9.635,9.566,9.625,410611.0,463.0
2018-09-25 12:00:00,CBK,9.59,9.642000000000001,9.623,9.593,482232.0,598.0
2018-09-25 13:00:00,CBK,9.591000000000001,9.634,9.597000000000001,9.62,460505.0,467.0
2018-09-25 14:00:00,CBK,9.562999999999999,9.63,9.618,9.585,760202.0,800.0
2018-09-25 15:00:00,CBK,9.554,9.59,9.588,9.562000000000001,1733971.0,538.0
2018-09-25 16:00:00,CBK,9.562000000000001,9.562000000000001,9.562000000000001,9.562000000000001,0.0,0.0
2018-09-25 17:00:00,CBK,9.562000000000001,9.562000000000001,9.562000000000001,9.562000000000001,0.0,0.0
2018-09-25 18:00:00,CBK,9.562000000000001,9.562000000000001,9.562000000000001,9.562000000000001,0.0,0.0
2018-09-25 19:00:00,CBK,9.562000000000001,9.562000000000001,9.562000000000001,9.562000000000001,0.0,0.0
2018-09-25 20:00:00,CBK,9.562000000000001,9.562000000000001,9.562000000000001,9.562000000000001,0.0,0.0
2018-09-26 08:00:00,CBK,9.482999999999999,9.57,9.49,9.531,403339.0,435.0
2018-09-26 09:00:00,CBK,9.515,9.561,9.53,9.547,351466.0,398.0
2018-09-26 10:00:00,CBK,9.545,9.591000000000001,9.545,9.581,313974.0,390.0
2018-09-26 11:00:00,CBK,9.556000000000001,9.591000000000001,9.588,9.562999999999999,268165.0,324.0
2018-09-26 12:00:00,CBK,9.52,9.564,9.562000000000001,9.544,238458.0,345.0
2018-09-26 13:00:00,CBK,9.459,9.548,9.548,9.498,515421.0,533.0
2018-09-26 14:00:00,CBK,9.468,9.527999999999999,9.501,9.527999999999999,446662.0,471.0
2018-09-26 15:00:00,CBK,9.499,9.54,9.527000000000001,9.499,2115046.0,315.0
2018-09-26 16:00:00,CBK,9.499,9.499,9.499,9.499,0.0,0.0
2018-09-26 17:00:00,CBK,9.499,9.499,9.499,9.499,0.0,0.0
2018-09-26 18:00:00,CBK,9.499,9.499,9.499,9.499,0.0,0.0
2018-09-26 19:00:00,CBK,9.499,9.499,9.499,9.499,0.0,0.0
2018-09-26 20:00:00,CBK,9.499,9.499,9.499,9.499,0.0,0.0
2018-09-27 08:00:00,CBK,9.216000000000001,9.363,9.237,9.341000000000001,704444.0,740.0
2018-09-27 09:00:00,CBK,9.241,9.352,9.341000000000001,9.257,999996.0,881.0
2018-09-27 10:00:00,CBK,9.25,9.325,9.251,9.305,508577.0,570.0
2018-09-27 11:00:00,CBK,9.282,9.329,9.308,9.301,300238.0,420.0
2018-09-27 12:00:00,CBK,9.3,9.4,9.302999999999999,9.349,505618.0,566.0
2018-09-27 13:00:00,CBK,9.347000000000001,9.397,9.349,9.374,481773.0,607.0
2018-09-27 14:00:00,CBK,9.375,9.482999999999999,9.377,9.446,894136.0,872.0
2018-09-27 15:00:00,CBK,9.41,9.446,9.446,9.427,1687405.0,588.0
2018-09-27 16:00:00,CBK,9.427,9.427,9.427,9.427,0.0,0.0
2018-09-27 17:00:00,CBK,9.427,9.427,9.427,9.427,0.0,0.0
2018-09-27 18:00:00,CBK,9.427,9.427,9.427,9.427,0.0,0.0
2018-09-27 19:00:00,CBK,9.427,9.427,9.427,9.427,0.0,0.0
2018-09-27 20:00:00,CBK,9.427,9.427,9.427,9.427,0.0,0.0
2018-09-28 08:00:00,CBK,8.945,9.103,9.072000000000001,9.012,1811474.0,1425.0
2018-09-28 09:00:00,CBK,8.994,9.074,9.009,9.005,1277998.0,1036.0
2018-09-28 10:00:00,CBK,8.81,9.017000000000001,9.004,8.959,1463958.0,1631.0
2018-09-28 11:00:00,CBK,8.759,8.97,8.959,8.865,1243855.0,1532.0
2018-09-28 12:00:00,CBK,8.806000000000001,8.917,8.871,8.88,1016279.0,1212.0
2018-09-28 13:00:00,CBK,8.861,8.915,8.879,8.912,1032919.0,1073.0
2018-09-28 14:00:00,CBK,8.913,9.062999999999999,8.913,9.019,1273906.0,1333.0
2018-09-28 15:00:00,CBK,8.975,9.03,9.017999999999999,8.975,3414380.0,863.0
2018-09-28 16:00:00,CBK,8.975,8.975,8.975,8.975,0.0,0.0
2018-09-28 17:00:00,CBK,8.975,8.975,8.975,8.975,0.0,0.0
2018-09-28 18:00:00,CBK,8.975,8.975,8.975,8.975,0.0,0.0
2018-09-28 19:00:00,CBK,8.975,8.975,8.975,8.975,0.0,0.0
2018-09-28 20:00:00,CBK,8.975,8.975,8.975,8.975,0.0,0.0
2018-10-01 08:00:00,CBK,8.958,9.033999999999999,8.997,8.958,309524.0,518.0
2018-10-01 09:00:00,CBK,8.924,9.006,8.958,8.996,359406.0,461.0
2018-10-01 10:00:00,CBK,8.954,9.004,8.996,8.955,280581.0,396.0
2018-10-01 11:00:00,CBK,8.945,8.976,8.956,8.966000000000001,457796.0,501.0
2018-10-01 12:00:00,CBK,8.939,8.988,8.967,8.962,241391.0,319.0
2018-10-01 13:00:00,CBK,8.91,8.974,8.962,8.925,373670.0,409.0
2018-10-01 14:00:00,CBK,8.866,8.979,8.931000000000001,8.904,445940.0,526.0
2018-10-01 15:00:00,CBK,8.888,8.951,8.897,8.902000000000001,1514636.0,296.0
2018-10-01 16:00:00,CBK,8.902000000000001,8.902000000000001,8.902000000000001,8.902000000000001,0.0,0.0
2018-10-01 17:00:00,CBK,8.902000000000001,8.902000000000001,8.902000000000001,8.902000000000001,0.0,0.0
2018-10-01 18:00:00,CBK,8.902000000000001,8.902000000000001,8.902000000000001,8.902000000000001,0.0,0.0
2018-10-01 19:00:00,CBK,8.902000000000001,8.902000000000001,8.902000000000001,8.902000000000001,0.0,0.0
2018-10-01 20:00:00,CBK,8.902000000000001,8.902000000000001,8.902000000000001,8.902000000000001,0.0,0.0
2018-10-02 08:00:00,CBK,8.707,8.829,8.829,8.77,537375.0,707.0
2018-10-02 09:00:00,CBK,8.73,8.775,8.766,8.748,470456.0,628.0
2018-10-02 10:00:00,CBK,8.74,8.815,8.749,8.749,711140.0,905.0
2018-10-02 11:00:00,CBK,8.749,8.801,8.757,8.787,391954.0,576.0
2018-10-02 12:00:00,CBK,8.786,8.922,8.787,8.839,509404.0,643.0
2018-10-02 13:00:00,CBK,8.763,8.856,8.842,8.766,362822.0,544.0
2018-10-02 14:00:00,CBK,8.719,8.776,8.767000000000001,8.743,645604.0,957.0
2018-10-02 15:00:00,CBK,8.726,8.765,8.743,8.726,1876578.0,575.0
2018-10-02 16:00:00,CBK,8.726,8.726,8.726,8.726,0.0,0.0
2018-10-02 17:00:00,CBK,8.726,8.726,8.726,8.726,0.0,0.0
2018-10-02 18:00:00,CBK,8.726,8.726,8.726,8.726,0.0,0.0
2018-10-02 19:00:00,CBK,8.726,8.726,8.726,8.726,0.0,0.0
2018-10-02 20:00:00,CBK,8.726,8.726,8.726,8.726,0.0,0.0
2018-10-04 08:00:00,CBK,8.867,9.001,8.927,8.981,812531.0,980.0
2018-10-04 09:00:00,CBK,8.939,9.004,8.98,8.94,562428.0,821.0
2018-10-04 10:00:00,CBK,8.94,9.01,8.94,8.999,559498.0,823.0
2018-10-04 11:00:00,CBK,8.977,9.04,8.993,9.033,451423.0,722.0
2018-10-04 12:00:00,CBK,9.026,9.067,9.033999999999999,9.05,628736.0,883.0
2018-10-04 13:00:00,CBK,9.025,9.099,9.051,9.054,904109.0,1243.0
2018-10-04 14:00:00,CBK,8.969,9.068999999999999,9.052,9.059,1042382.0,1467.0
2018-10-04 15:00:00,CBK,9.016,9.078,9.062000000000001,9.035,3519526.0,957.0
2018-10-04 16:00:00,CBK,9.035,9.035,9.035,9.035,0.0,0.0
2018-10-04 17:00:00,CBK,9.035,9.035,9.035,9.035,0.0,0.0
2018-10-04 18:00:00,CBK,9.035,9.035,9.035,9.035,0.0,0.0
2018-10-04 19:00:00,CBK,9.035,9.035,9.035,9.035,0.0,0.0
2018-10-04 20:00:00,CBK,9.035,9.035,9.035,9.035,0.0,0.0
2018-10-05 08:00:00,CBK,8.972000000000001,9.027000000000001,9.007,9.008,347300.0,414.0
2018-10-05 09:00:00,CBK,8.972000000000001,9.017999999999999,9.004,9.017999999999999,317934.0,384.0
2018-10-05 10:00:00,CBK,8.959,9.017000000000001,9.016,8.965,234535.0,274.0
2018-10-05 11:00:00,CBK,8.965,9.004,8.965,8.991,233634.0,301.0
2018-10-05 12:00:00,CBK,8.98,9.031,8.993,9.013,393925.0,484.0
2018-10-05 13:00:00,CBK,8.943999999999999,9.037,9.006,8.947000000000001,337501.0,436.0
2018-10-05 14:00:00,CBK,8.922,8.969,8.953,8.931000000000001,396114.0,572.0
2018-10-05 15:00:00,CBK,8.916,8.956,8.929,8.949,1208246.0,377.0
2018-10-05 16:00:00,CBK,8.949,8.949,8.949,8.949,0.0,0.0
2018-10-05 17:00:00,CBK,8.949,8.949,8.949,8.949,0.0,0.0
2018-10-05 18:00:00,CBK,8.949,8.949,8.949,8.949,0.0,0.0
2018-10-05 19:00:00,CBK,8.949,8.949,8.949,8.949,0.0,0.0
2018-10-05 20:00:00,CBK,8.949,8.949,8.949,8.949,0.0,0.0
2018-10-08 08:00:00,CBK,8.646,8.949,8.949,8.648,690209.0,796.0
2018-10-08 09:00:00,CBK,8.517000000000001,8.658999999999999,8.649,8.552,1315513.0,1291.0
2018-10-08 10:00:00,CBK,8.456,8.562000000000001,8.549,8.468,821090.0,831.0
2018-10-08 11:00:00,CBK,8.394,8.54,8.456,8.521,1139827.0,1176.0
2018-10-08 12:00:00,CBK,8.503,8.538,8.523,8.535,909386.0,838.0
2018-10-08 13:00:00,CBK,8.468,8.535,8.535,8.521,556172.0,810.0
2018-10-08 14:00:00,CBK,8.498,8.545,8.524,8.53,810598.0,888.0
2018-10-08 15:00:00,CBK,8.527999999999999,8.568,8.53,8.542,2291642.0,576.0
2018-10-08 16:00:00,CBK,8.542,8.542,8.542,8.542,0.0,0.0
2018-10-08 17:00:00,CBK,8.542,8.542,8.542,8.542,0.0,0.0
2018-10-08 18:00:00,CBK,8.542,8.542,8.542,8.542,0.0,0.0
2018-10-08 19:00:00,CBK,8.542,8.542,8.542,8.542,0.0,0.0
2018-10-08 20:00:00,CBK,8.542,8.542,8.542,8.542,0.0,0.0
2018-10-09 08:00:00,CBK,8.681000000000001,8.767000000000001,8.755,8.708,506492.0,536.0
2018-10-09 09:00:00,CBK,8.544,8.712,8.705,8.544,448216.0,492.0
2018-10-09 10:00:00,CBK,8.504,8.595,8.542,8.59,722628.0,697.0
2018-10-09 11:00:00,CBK,8.48,8.603,8.593,8.487,436342.0,483.0
2018-10-09 12:00:00,CBK,8.482999999999999,8.65,8.488,8.631,513180.0,634.0
2018-10-09 13:00:00,CBK,8.596,8.658999999999999,8.633,8.639,454842.0,537.0
2018-10-09 14:00:00,CBK,8.602,8.717,8.634,8.672,829557.0,796.0
2018-10-09 15:00:00,CBK,8.61,8.67,8.67,8.641,1743203.0,463.0
2018-10-09 16:00:00,CBK,8.641,8.641,8.641,8.641,0.0,0.0
2018-10-09 17:00:00,CBK,8.641,8.641,8.641,8.641,0.0,0.0
2018-10-09 18:00:00,CBK,8.641,8.641,8.641,8.641,0.0,0.0
2018-10-09 19:00:00,CBK,8.641,8.641,8.641,8.641,0.0,0.0
2018-10-09 20:00:00,CBK,8.641,8.641,8.641,8.641,0.0,0.0
2018-10-10 08:00:00,CBK,8.708,8.794,8.727,8.742,497252.0,595.0
2018-10-10 09:00:00,CBK,8.73,8.795,8.749,8.783999999999999,458005.0,647.0
2018-10-10 10:00:00,CBK,8.775,8.851,8.785,8.799,513052.0,600.0
2018-10-10 11:00:00,CBK,8.759,8.833,8.802,8.793,291563.0,429.0
2018-10-10 12:00:00,CBK,8.751,8.829,8.792,8.789,569785.0,534.0
2018-10-10 13:00:00,CBK,8.65,8.797,8.792,8.655,512556.0,580.0
2018-10-10 14:00:00,CBK,8.634,8.725,8.666,8.693,737436.0,938.0
2018-10-10 15:00:00,CBK,8.645,8.707,8.69,8.68,1893117.0,691.0
2018-10-10 16:00:00,CBK,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-10 17:00:00,CBK,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-10 18:00:00,CBK,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-10 19:00:00,CBK,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-10 20:00:00,CBK,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-11 08:00:00,CBK,8.394,8.54,8.402000000000001,8.523,1495155.0,1296.0
2018-10-11 09:00:00,CBK,8.467,8.58,8.521,8.548,1015497.0,996.0
2018-10-11 10:00:00,CBK,8.504,8.649,8.554,8.601,767045.0,747.0
2018-10-11 11:00:00,CBK,8.562999999999999,8.63,8.605,8.607999999999999,670462.0,764.0
2018-10-11 12:00:00,CBK,8.539,8.641,8.607999999999999,8.593,824072.0,871.0
2018-10-11 13:00:00,CBK,8.558,8.647,8.594,8.645,1063342.0,1195.0
2018-10-11 14:00:00,CBK,8.542,8.647,8.647,8.57,1031390.0,1309.0
2018-10-11 15:00:00,CBK,8.545,8.597000000000001,8.572000000000001,8.556000000000001,2582772.0,756.0
2018-10-11 16:00:00,CBK,8.556000000000001,8.556000000000001,8.556000000000001,8.556000000000001,0.0,0.0
2018-10-11 17:00:00,CBK,8.556000000000001,8.556000000000001,8.556000000000001,8.556000000000001,0.0,0.0
2018-10-11 18:00:00,CBK,8.556000000000001,8.556000000000001,8.556000000000001,8.556000000000001,0.0,0.0
2018-10-11 19:00:00,CBK,8.556000000000001,8.556000000000001,8.556000000000001,8.556000000000001,0.0,0.0
2018-10-11 20:00:00,CBK,8.556000000000001,8.556000000000001,8.556000000000001,8.556000000000001,0.0,0.0
2018-10-12 08:00:00,CBK,8.606,8.674,8.673,8.648,384458.0,552.0
2018-10-12 09:00:00,CBK,8.626,8.738,8.649,8.699,467113.0,661.0
2018-10-12 10:00:00,CBK,8.683,8.775,8.697000000000001,8.755,700087.0,877.0
2018-10-12 11:00:00,CBK,8.737,8.794,8.75,8.76,445118.0,564.0
2018-10-12 12:00:00,CBK,8.686,8.769,8.758,8.696,619577.0,619.0
2018-10-12 13:00:00,CBK,8.572000000000001,8.714,8.693,8.631,749634.0,875.0
2018-10-12 14:00:00,CBK,8.53,8.633,8.629,8.604,929836.0,932.0
2018-10-12 15:00:00,CBK,8.546,8.615,8.6,8.572000000000001,1742534.0,555.0
2018-10-12 16:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-10-12 17:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-10-12 18:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-10-12 19:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-10-12 20:00:00,CBK,8.572000000000001,8.572000000000001,8.572000000000001,8.572000000000001,0.0,0.0
2018-10-15 08:00:00,CBK,8.529,8.611,8.572000000000001,8.577,343485.0,434.0
2018-10-15 09:00:00,CBK,8.574,8.654,8.578,8.631,467370.0,558.0
2018-10-15 10:00:00,CBK,8.629,8.705,8.633,8.691,318641.0,450.0
2018-10-15 11:00:00,CBK,8.689,8.732999999999999,8.69,8.715,326389.0,470.0
2018-10-15 12:00:00,CBK,8.682,8.736,8.718,8.693999999999999,640201.0,565.0
2018-10-15 13:00:00,CBK,8.647,8.728,8.692,8.716000000000001,711828.0,669.0
2018-10-15 14:00:00,CBK,8.635,8.714,8.714,8.684,364866.0,614.0
2018-10-15 15:00:00,CBK,8.682,8.722999999999999,8.692,8.699,1567794.0,564.0
2018-10-15 16:00:00,CBK,8.699,8.699,8.699,8.699,0.0,0.0
2018-10-15 17:00:00,CBK,8.699,8.699,8.699,8.699,0.0,0.0
2018-10-15 18:00:00,CBK,8.699,8.699,8.699,8.699,0.0,0.0
2018-10-15 19:00:00,CBK,8.699,8.699,8.699,8.699,0.0,0.0
2018-10-15 20:00:00,CBK,8.699,8.699,8.699,8.699,0.0,0.0
2018-10-16 08:00:00,CBK,8.741,8.815,8.749,8.741,709249.0,689.0
2018-10-16 09:00:00,CBK,8.735,8.792,8.741,8.756,338361.0,468.0
2018-10-16 10:00:00,CBK,8.672,8.772,8.752,8.68,368219.0,458.0
2018-10-16 11:00:00,CBK,8.649,8.72,8.675,8.716000000000001,557987.0,701.0
2018-10-16 12:00:00,CBK,8.677999999999999,8.731,8.716000000000001,8.729,318417.0,529.0
2018-10-16 13:00:00,CBK,8.711,8.76,8.727,8.732999999999999,363828.0,486.0
2018-10-16 14:00:00,CBK,8.717,8.76,8.735,8.754,438646.0,577.0
2018-10-16 15:00:00,CBK,8.729,8.765,8.755,8.745,1395070.0,394.0
2018-10-16 16:00:00,CBK,8.745,8.745,8.745,8.745,0.0,0.0
2018-10-16 17:00:00,CBK,8.745,8.745,8.745,8.745,0.0,0.0
2018-10-16 18:00:00,CBK,8.745,8.745,8.745,8.745,0.0,0.0
2018-10-16 19:00:00,CBK,8.745,8.745,8.745,8.745,0.0,0.0
2018-10-16 20:00:00,CBK,8.745,8.745,8.745,8.745,0.0,0.0
2018-10-17 08:00:00,CBK,8.721,8.82,8.82,8.735,407773.0,452.0
2018-10-17 09:00:00,CBK,8.704,8.781,8.734,8.78,528918.0,524.0
2018-10-17 10:00:00,CBK,8.755,8.804,8.777999999999999,8.777999999999999,227485.0,437.0
2018-10-17 11:00:00,CBK,8.773,8.817,8.788,8.787,549396.0,570.0
2018-10-17 12:00:00,CBK,8.729,8.806000000000001,8.789,8.775,411125.0,522.0
2018-10-17 13:00:00,CBK,8.738999999999999,8.816,8.773,8.754,395416.0,389.0
2018-10-17 14:00:00,CBK,8.683,8.772,8.749,8.69,476911.0,635.0
2018-10-17 15:00:00,CBK,8.689,8.736,8.691,8.732999999999999,1046485.0,368.0
2018-10-17 16:00:00,CBK,8.732999999999999,8.732999999999999,8.732999999999999,8.732999999999999,0.0,0.0
2018-10-17 17:00:00,CBK,8.732999999999999,8.732999999999999,8.732999999999999,8.732999999999999,0.0,0.0
2018-10-17 18:00:00,CBK,8.732999999999999,8.732999999999999,8.732999999999999,8.732999999999999,0.0,0.0
2018-10-17 19:00:00,CBK,8.732999999999999,8.732999999999999,8.732999999999999,8.732999999999999,0.0,0.0
2018-10-17 20:00:00,CBK,8.732999999999999,8.732999999999999,8.732999999999999,8.732999999999999,0.0,0.0
2018-10-18 08:00:00,CBK,8.736,8.873,8.866,8.745,755664.0,444.0
2018-10-18 09:00:00,CBK,8.711,8.791,8.747,8.777999999999999,681982.0,748.0
2018-10-18 10:00:00,CBK,8.728,8.783999999999999,8.783,8.736,229152.0,382.0
2018-10-18 11:00:00,CBK,8.695,8.75,8.734,8.697000000000001,593143.0,447.0
2018-10-18 12:00:00,CBK,8.691,8.73,8.698,8.721,361189.0,415.0
2018-10-18 13:00:00,CBK,8.721,8.762,8.721,8.735,407906.0,552.0
2018-10-18 14:00:00,CBK,8.695,8.759,8.727,8.704,473812.0,545.0
2018-10-18 15:00:00,CBK,8.65,8.714,8.706,8.65,1891817.0,692.0
2018-10-18 16:00:00,CBK,8.65,8.65,8.65,8.65,0.0,0.0
2018-10-18 17:00:00,CBK,8.65,8.65,8.65,8.65,0.0,0.0
2018-10-18 18:00:00,CBK,8.65,8.65,8.65,8.65,0.0,0.0
2018-10-18 19:00:00,CBK,8.65,8.65,8.65,8.65,0.0,0.0
2018-10-18 20:00:00,CBK,8.65,8.65,8.65,8.65,0.0,0.0
2018-10-19 08:00:00,CBK,8.43,8.523,8.475,8.452,913233.0,713.0
2018-10-19 09:00:00,CBK,8.354,8.479,8.452,8.375,1231913.0,1246.0
2018-10-19 10:00:00,CBK,8.262,8.477,8.38,8.411,1297947.0,939.0
2018-10-19 11:00:00,CBK,8.395,8.46,8.401,8.437999999999999,481309.0,636.0
2018-10-19 12:00:00,CBK,8.431000000000001,8.578,8.439,8.522,790772.0,940.0
2018-10-19 13:00:00,CBK,8.468,8.65,8.517999999999999,8.626,713686.0,834.0
2018-10-19 14:00:00,CBK,8.634,8.731,8.65,8.725,777237.0,992.0
2018-10-19 15:00:00,CBK,8.645,8.737,8.729,8.66,2043255.0,774.0
2018-10-19 16:00:00,CBK,8.66,8.66,8.66,8.66,0.0,0.0
2018-10-19 17:00:00,CBK,8.66,8.66,8.66,8.66,0.0,0.0
2018-10-19 18:00:00,CBK,8.66,8.66,8.66,8.66,0.0,0.0
2018-10-19 19:00:00,CBK,8.66,8.66,8.66,8.66,0.0,0.0
2018-10-19 20:00:00,CBK,8.66,8.66,8.66,8.66,0.0,0.0
2018-10-22 08:00:00,CBK,8.658999999999999,8.772,8.772,8.683,403073.0,486.0
2018-10-22 09:00:00,CBK,8.639,8.692,8.69,8.644,339975.0,376.0
2018-10-22 10:00:00,CBK,8.604,8.652999999999999,8.634,8.652999999999999,828880.0,561.0
2018-10-22 11:00:00,CBK,8.624,8.661,8.651,8.645,272969.0,309.0
2018-10-22 12:00:00,CBK,8.571,8.645,8.642000000000001,8.571,320210.0,425.0
2018-10-22 13:00:00,CBK,8.488999999999999,8.581,8.574,8.517999999999999,444933.0,567.0
2018-10-22 14:00:00,CBK,8.494,8.591000000000001,8.494,8.589,424920.0,656.0
2018-10-22 15:00:00,CBK,8.554,8.59,8.587,8.581,1542259.0,591.0
2018-10-22 16:00:00,CBK,8.581,8.581,8.581,8.581,0.0,0.0
2018-10-22 17:00:00,CBK,8.581,8.581,8.581,8.581,0.0,0.0
2018-10-22 18:00:00,CBK,8.581,8.581,8.581,8.581,0.0,0.0
2018-10-22 19:00:00,CBK,8.581,8.581,8.581,8.581,0.0,0.0
2018-10-22 20:00:00,CBK,8.581,8.581,8.581,8.581,0.0,0.0
2018-10-23 08:00:00,CBK,8.335,8.42,8.412,8.363,697815.0,881.0
2018-10-23 09:00:00,CBK,8.334,8.467,8.365,8.454,547862.0,798.0
2018-10-23 10:00:00,CBK,8.418,8.49,8.449,8.487,414332.0,609.0
2018-10-23 11:00:00,CBK,8.437999999999999,8.517000000000001,8.485,8.492,428409.0,684.0
2018-10-23 12:00:00,CBK,8.436,8.527999999999999,8.503,8.447000000000001,368232.0,645.0
2018-10-23 13:00:00,CBK,8.39,8.455,8.443999999999999,8.418,585364.0,806.0
2018-10-23 14:00:00,CBK,8.283999999999999,8.418,8.418,8.34,1060391.0,1287.0
2018-10-23 15:00:00,CBK,8.323,8.372,8.336,8.332,2875502.0,835.0
2018-10-23 16:00:00,CBK,8.332,8.332,8.332,8.332,0.0,0.0
2018-10-23 17:00:00,CBK,8.332,8.332,8.332,8.332,0.0,0.0
2018-10-23 18:00:00,CBK,8.332,8.332,8.332,8.332,0.0,0.0
2018-10-23 19:00:00,CBK,8.332,8.332,8.332,8.332,0.0,0.0
2018-10-23 20:00:00,CBK,8.332,8.332,8.332,8.332,0.0,0.0
2018-10-24 08:00:00,CBK,8.043,8.103,8.064,8.073,1019336.0,969.0
2018-10-24 09:00:00,CBK,8.035,8.122,8.075,8.122,687079.0,788.0
2018-10-24 10:00:00,CBK,8.087,8.127,8.123,8.1,319808.0,484.0
2018-10-24 11:00:00,CBK,8.088,8.191,8.099,8.187999999999999,413959.0,674.0
2018-10-24 12:00:00,CBK,8.161,8.212,8.191,8.186,498710.0,641.0
2018-10-24 13:00:00,CBK,8.138,8.237,8.187000000000001,8.138,775700.0,955.0
2018-10-24 14:00:00,CBK,8.03,8.163,8.138,8.051,863671.0,1073.0
2018-10-24 15:00:00,CBK,7.994,8.061,8.052999999999999,8.024,2219304.0,859.0
2018-10-24 16:00:00,CBK,8.024,8.024,8.024,8.024,0.0,0.0
2018-10-24 17:00:00,CBK,8.024,8.024,8.024,8.024,0.0,0.0
2018-10-24 18:00:00,CBK,8.024,8.024,8.024,8.024,0.0,0.0
2018-10-24 19:00:00,CBK,8.024,8.024,8.024,8.024,0.0,0.0
2018-10-24 20:00:00,CBK,8.024,8.024,8.024,8.024,0.0,0.0
2018-10-25 08:00:00,CBK,8.107000000000001,8.192,8.132,8.111,562992.0,856.0
2018-10-25 09:00:00,CBK,8.106,8.22,8.107000000000001,8.202,472553.0,753.0
2018-10-25 10:00:00,CBK,8.166,8.207,8.207,8.189,412322.0,622.0
2018-10-25 11:00:00,CBK,8.118,8.196,8.19,8.118,392365.0,599.0
2018-10-25 12:00:00,CBK,8.119,8.17,8.119,8.145,484627.0,740.0
2018-10-25 13:00:00,CBK,8.041,8.155,8.146,8.081,570242.0,760.0
2018-10-25 14:00:00,CBK,8.058,8.122,8.076,8.102,554026.0,854.0
2018-10-25 15:00:00,CBK,8.088,8.133,8.107000000000001,8.128,1899828.0,608.0
2018-10-25 16:00:00,CBK,8.128,8.128,8.128,8.128,0.0,0.0
2018-10-25 17:00:00,CBK,8.128,8.128,8.128,8.128,0.0,0.0
2018-10-25 18:00:00,CBK,8.128,8.128,8.128,8.128,0.0,0.0
2018-10-25 19:00:00,CBK,8.128,8.128,8.128,8.128,0.0,0.0
2018-10-25 20:00:00,CBK,8.128,8.128,8.128,8.128,0.0,0.0
2018-10-26 08:00:00,CBK,7.922999999999999,8.031,8.031,7.966,460653.0,622.0
2018-10-26 09:00:00,CBK,7.912999999999999,7.976,7.968999999999999,7.9479999999999995,529908.0,801.0
2018-10-26 10:00:00,CBK,7.95,8.017999999999999,7.957999999999999,7.992000000000001,433893.0,654.0
2018-10-26 11:00:00,CBK,7.984,8.019,7.9910000000000005,7.994,339046.0,489.0
2018-10-26 12:00:00,CBK,7.9910000000000005,8.088,7.996,8.062999999999999,244603.0,438.0
2018-10-26 13:00:00,CBK,7.996,8.066,8.066,8.003,427871.0,535.0
2018-10-26 14:00:00,CBK,7.914,8.008,8.006,7.915,626592.0,821.0
2018-10-26 15:00:00,CBK,7.912000000000001,7.994,7.912999999999999,7.994,2490634.0,611.0
2018-10-26 16:00:00,CBK,7.994,7.994,7.994,7.994,0.0,0.0
2018-10-26 17:00:00,CBK,7.994,7.994,7.994,7.994,0.0,0.0
2018-10-26 18:00:00,CBK,7.994,7.994,7.994,7.994,0.0,0.0
2018-10-26 19:00:00,CBK,7.994,7.994,7.994,7.994,0.0,0.0
2018-10-26 20:00:00,CBK,7.994,7.994,7.994,7.994,0.0,0.0
2018-10-29 08:00:00,CBK,8.055,8.163,8.055,8.105,892011.0,789.0
2018-10-29 09:00:00,CBK,8.09,8.203,8.106,8.203,559732.0,720.0
2018-10-29 10:00:00,CBK,8.193999999999999,8.232000000000001,8.204,8.213,526974.0,665.0
2018-10-29 11:00:00,CBK,8.199,8.282,8.211,8.216000000000001,508916.0,682.0
2018-10-29 12:00:00,CBK,8.16,8.271,8.219,8.263,485176.0,582.0
2018-10-29 13:00:00,CBK,8.236,8.277000000000001,8.267000000000001,8.236,357341.0,469.0
2018-10-29 14:00:00,CBK,8.22,8.277999999999999,8.245,8.267999999999999,320884.0,402.0
2018-10-29 15:00:00,CBK,8.203,8.274,8.271,8.231,508740.0,632.0
2018-10-29 16:00:00,CBK,8.177999999999999,8.225,8.224,8.187000000000001,1867681.0,480.0
2018-10-29 17:00:00,CBK,8.187000000000001,8.187000000000001,8.187000000000001,8.187000000000001,0.0,0.0
2018-10-29 18:00:00,CBK,8.187000000000001,8.187000000000001,8.187000000000001,8.187000000000001,0.0,0.0
2018-10-29 19:00:00,CBK,8.187000000000001,8.187000000000001,8.187000000000001,8.187000000000001,0.0,0.0
2018-10-29 20:00:00,CBK,8.187000000000001,8.187000000000001,8.187000000000001,8.187000000000001,0.0,0.0
2017-07-03 08:00:00,IFX,18.52,18.62,18.54,18.62,513915.0,576.0
2017-07-03 09:00:00,IFX,18.58,18.63,18.615,18.63,204548.0,294.0
2017-07-03 10:00:00,IFX,18.61,18.735,18.625,18.725,277757.0,383.0
2017-07-03 11:00:00,IFX,18.675,18.735,18.725,18.72,226425.0,279.0
2017-07-03 12:00:00,IFX,18.7,18.775,18.725,18.77,265904.0,361.0
2017-07-03 13:00:00,IFX,18.74,18.835,18.78,18.79,255367.0,355.0
2017-07-03 14:00:00,IFX,18.61,18.815,18.79,18.635,623237.0,720.0
2017-07-03 15:00:00,IFX,18.555,18.645,18.625,18.625,405160.0,557.0
2017-07-03 16:00:00,IFX,18.615,18.645,18.64,18.625,0.0,0.0
2017-07-03 17:00:00,IFX,18.615,18.645,18.64,18.625,0.0,0.0
2017-07-03 18:00:00,IFX,18.615,18.645,18.64,18.625,0.0,0.0
2017-07-03 19:00:00,IFX,18.615,18.645,18.64,18.625,0.0,0.0
2017-07-03 20:00:00,IFX,18.615,18.645,18.64,18.625,0.0,0.0
2017-07-04 08:00:00,IFX,18.545,18.61,18.57,18.57,250337.0,399.0
2017-07-04 09:00:00,IFX,18.57,18.635,18.57,18.585,164538.0,282.0
2017-07-04 10:00:00,IFX,18.48,18.6,18.585,18.48,175268.0,239.0
2017-07-04 11:00:00,IFX,18.45,18.56,18.495,18.545,168814.0,234.0
2017-07-04 12:00:00,IFX,18.5,18.56,18.545,18.52,157106.0,198.0
2017-07-04 13:00:00,IFX,18.505,18.565,18.52,18.565,224451.0,217.0
2017-07-04 14:00:00,IFX,18.52,18.6,18.56,18.59,238383.0,364.0
2017-07-04 15:00:00,IFX,18.555,18.615,18.585,18.57,295435.0,281.0
2017-07-04 16:00:00,IFX,18.565,18.58,18.58,18.57,0.0,0.0
2017-07-04 17:00:00,IFX,18.565,18.58,18.58,18.57,0.0,0.0
2017-07-04 18:00:00,IFX,18.565,18.58,18.58,18.57,0.0,0.0
2017-07-04 19:00:00,IFX,18.565,18.58,18.58,18.57,0.0,0.0
2017-07-04 20:00:00,IFX,18.565,18.58,18.58,18.57,0.0,0.0
2017-07-05 08:00:00,IFX,18.54,18.715,18.705,18.6,281184.0,510.0
2017-07-05 09:00:00,IFX,18.52,18.66,18.605,18.555,320244.0,513.0
2017-07-05 10:00:00,IFX,18.53,18.595,18.545,18.58,219428.0,343.0
2017-07-05 11:00:00,IFX,18.535,18.59,18.58,18.555,185128.0,256.0
2017-07-05 12:00:00,IFX,18.53,18.57,18.56,18.545,147456.0,324.0
2017-07-05 13:00:00,IFX,18.5,18.615,18.54,18.54,494539.0,615.0
2017-07-05 14:00:00,IFX,18.505,18.635,18.54,18.63,381325.0,535.0
2017-07-05 15:00:00,IFX,18.63,18.7,18.63,18.655,258775.0,295.0
2017-07-05 16:00:00,IFX,18.65,18.665,18.665,18.655,0.0,0.0
2017-07-05 17:00:00,IFX,18.65,18.665,18.665,18.655,0.0,0.0
2017-07-05 18:00:00,IFX,18.65,18.665,18.665,18.655,0.0,0.0
2017-07-05 19:00:00,IFX,18.65,18.665,18.665,18.655,0.0,0.0
2017-07-05 20:00:00,IFX,18.65,18.665,18.665,18.655,0.0,0.0
2017-07-06 08:00:00,IFX,18.595,18.705,18.695,18.6,207987.0,298.0
2017-07-06 09:00:00,IFX,18.42,18.61,18.59,18.42,329983.0,473.0
2017-07-06 10:00:00,IFX,18.32,18.505,18.415,18.505,458905.0,609.0
2017-07-06 11:00:00,IFX,18.295,18.505,18.485,18.33,367656.0,495.0
2017-07-06 12:00:00,IFX,18.315,18.395,18.33,18.365,340047.0,438.0
2017-07-06 13:00:00,IFX,18.3,18.405,18.365,18.355,372772.0,502.0
2017-07-06 14:00:00,IFX,18.335,18.52,18.36,18.48,499391.0,567.0
2017-07-06 15:00:00,IFX,18.485,18.59,18.485,18.58,370130.0,442.0
2017-07-06 16:00:00,IFX,18.565,18.58,18.575,18.58,0.0,0.0
2017-07-06 17:00:00,IFX,18.565,18.58,18.575,18.58,0.0,0.0
2017-07-06 18:00:00,IFX,18.565,18.58,18.575,18.58,0.0,0.0
2017-07-06 19:00:00,IFX,18.565,18.58,18.575,18.58,0.0,0.0
2017-07-06 20:00:00,IFX,18.565,18.58,18.575,18.58,0.0,0.0
2017-07-07 08:00:00,IFX,18.485,18.55,18.49,18.51,205463.0,291.0
2017-07-07 09:00:00,IFX,18.455,18.545,18.51,18.46,286534.0,473.0
2017-07-07 10:00:00,IFX,18.45,18.515,18.465,18.51,134378.0,199.0
2017-07-07 11:00:00,IFX,18.455,18.515,18.505,18.465,141469.0,163.0
2017-07-07 12:00:00,IFX,18.45,18.57,18.465,18.535,347898.0,343.0
2017-07-07 13:00:00,IFX,18.51,18.715,18.525,18.655,511665.0,594.0
2017-07-07 14:00:00,IFX,18.595,18.715,18.655,18.64,622456.0,598.0
2017-07-07 15:00:00,IFX,18.62,18.685,18.64,18.665,225832.0,253.0
2017-07-07 16:00:00,IFX,18.665,18.675,18.675,18.665,0.0,0.0
2017-07-07 17:00:00,IFX,18.665,18.675,18.675,18.665,0.0,0.0
2017-07-07 18:00:00,IFX,18.665,18.675,18.675,18.665,0.0,0.0
2017-07-07 19:00:00,IFX,18.665,18.675,18.675,18.665,0.0,0.0
2017-07-07 20:00:00,IFX,18.665,18.675,18.675,18.665,0.0,0.0
2017-07-10 08:00:00,IFX,18.775,18.86,18.8,18.83,201850.0,246.0
2017-07-10 09:00:00,IFX,18.72,18.835,18.825,18.745,217377.0,270.0
2017-07-10 10:00:00,IFX,18.715,18.76,18.75,18.74,115984.0,191.0
2017-07-10 11:00:00,IFX,18.695,18.74,18.74,18.715,243634.0,246.0
2017-07-10 12:00:00,IFX,18.685,18.74,18.71,18.69,185739.0,211.0
2017-07-10 13:00:00,IFX,18.625,18.7,18.685,18.645,315306.0,386.0
2017-07-10 14:00:00,IFX,18.65,18.72,18.65,18.675,214792.0,297.0
2017-07-10 15:00:00,IFX,18.645,18.685,18.675,18.66,259653.0,264.0
2017-07-10 16:00:00,IFX,18.65,18.665,18.665,18.66,0.0,0.0
2017-07-10 17:00:00,IFX,18.65,18.665,18.665,18.66,0.0,0.0
2017-07-10 18:00:00,IFX,18.65,18.665,18.665,18.66,0.0,0.0
2017-07-10 19:00:00,IFX,18.65,18.665,18.665,18.66,0.0,0.0
2017-07-10 20:00:00,IFX,18.65,18.665,18.665,18.66,0.0,0.0
2017-07-11 08:00:00,IFX,18.65,18.755,18.69,18.725,348501.0,353.0
2017-07-11 09:00:00,IFX,18.72,18.775,18.73,18.77,376293.0,336.0
2017-07-11 10:00:00,IFX,18.74,18.795,18.77,18.765,178930.0,201.0
2017-07-11 11:00:00,IFX,18.685,18.77,18.76,18.685,180751.0,227.0
2017-07-11 12:00:00,IFX,18.65,18.72,18.685,18.655,320878.0,339.0
2017-07-11 13:00:00,IFX,18.645,18.715,18.66,18.7,398316.0,455.0
2017-07-11 14:00:00,IFX,18.67,18.755,18.7,18.735,327847.0,316.0
2017-07-11 15:00:00,IFX,18.645,18.755,18.74,18.67,444810.0,370.0
2017-07-11 16:00:00,IFX,18.65,18.68,18.66,18.67,0.0,0.0
2017-07-11 17:00:00,IFX,18.65,18.68,18.66,18.67,0.0,0.0
2017-07-11 18:00:00,IFX,18.65,18.68,18.66,18.67,0.0,0.0
2017-07-11 19:00:00,IFX,18.65,18.68,18.66,18.67,0.0,0.0
2017-07-11 20:00:00,IFX,18.65,18.68,18.66,18.67,0.0,0.0
2017-07-12 08:00:00,IFX,19.02,19.075,19.06,19.035,210537.0,261.0
2017-07-12 09:00:00,IFX,18.995,19.11,19.04,19.05,274696.0,345.0
2017-07-12 10:00:00,IFX,19.04,19.175,19.04,19.175,415588.0,383.0
2017-07-12 11:00:00,IFX,19.04,19.175,19.155,19.05,307477.0,264.0
2017-07-12 12:00:00,IFX,19.045,19.185,19.05,19.16,331042.0,450.0
2017-07-12 13:00:00,IFX,19.16,19.32,19.16,19.2,755617.0,705.0
2017-07-12 14:00:00,IFX,19.2,19.29,19.205,19.26,405434.0,487.0
2017-07-12 15:00:00,IFX,19.26,19.305,19.26,19.295,422890.0,370.0
2017-07-12 16:00:00,IFX,19.275,19.295,19.29,19.295,0.0,0.0
2017-07-12 17:00:00,IFX,19.275,19.295,19.29,19.295,0.0,0.0
2017-07-12 18:00:00,IFX,19.275,19.295,19.29,19.295,0.0,0.0
2017-07-12 19:00:00,IFX,19.275,19.295,19.29,19.295,0.0,0.0
2017-07-12 20:00:00,IFX,19.275,19.295,19.29,19.295,0.0,0.0
2017-07-13 08:00:00,IFX,19.17,19.25,19.18,19.23,208012.0,302.0
2017-07-13 09:00:00,IFX,19.185,19.3,19.22,19.22,333316.0,353.0
2017-07-13 10:00:00,IFX,19.21,19.28,19.215,19.28,243555.0,253.0
2017-07-13 11:00:00,IFX,19.215,19.3,19.27,19.225,155855.0,193.0
2017-07-13 12:00:00,IFX,19.205,19.26,19.22,19.245,128474.0,198.0
2017-07-13 13:00:00,IFX,19.22,19.31,19.25,19.31,200468.0,259.0
2017-07-13 14:00:00,IFX,19.175,19.3,19.3,19.21,290964.0,338.0
2017-07-13 15:00:00,IFX,19.18,19.22,19.205,19.21,156258.0,200.0
2017-07-13 16:00:00,IFX,19.205,19.21,19.21,19.21,0.0,0.0
2017-07-13 17:00:00,IFX,19.205,19.21,19.21,19.21,0.0,0.0
2017-07-13 18:00:00,IFX,19.205,19.21,19.21,19.21,0.0,0.0
2017-07-13 19:00:00,IFX,19.205,19.21,19.21,19.21,0.0,0.0
2017-07-13 20:00:00,IFX,19.205,19.21,19.21,19.21,0.0,0.0
2017-07-14 08:00:00,IFX,19.175,19.28,19.27,19.205,132442.0,159.0
2017-07-14 09:00:00,IFX,19.165,19.22,19.21,19.175,177057.0,250.0
2017-07-14 10:00:00,IFX,19.17,19.205,19.175,19.195,109519.0,139.0
2017-07-14 11:00:00,IFX,19.17,19.21,19.19,19.185,64929.0,123.0
2017-07-14 12:00:00,IFX,19.17,19.225,19.185,19.19,121387.0,192.0
2017-07-14 13:00:00,IFX,19.085,19.22,19.195,19.215,243625.0,338.0
2017-07-14 14:00:00,IFX,19.175,19.24,19.215,19.23,147598.0,199.0
2017-07-14 15:00:00,IFX,19.205,19.25,19.225,19.245,99189.0,163.0
2017-07-14 16:00:00,IFX,19.235,19.245,19.235,19.245,0.0,0.0
2017-07-14 17:00:00,IFX,19.235,19.245,19.235,19.245,0.0,0.0
2017-07-14 18:00:00,IFX,19.235,19.245,19.235,19.245,0.0,0.0
2017-07-14 19:00:00,IFX,19.235,19.245,19.235,19.245,0.0,0.0
2017-07-14 20:00:00,IFX,19.235,19.245,19.235,19.245,0.0,0.0
2017-07-17 08:00:00,IFX,19.23,19.39,19.375,19.23,530069.0,647.0
2017-07-17 09:00:00,IFX,19.135,19.245,19.23,19.21,492652.0,619.0
2017-07-17 10:00:00,IFX,19.155,19.215,19.205,19.185,246074.0,377.0
2017-07-17 11:00:00,IFX,19.18,19.23,19.185,19.2,138501.0,235.0
2017-07-17 12:00:00,IFX,19.175,19.245,19.2,19.185,156093.0,196.0
2017-07-17 13:00:00,IFX,19.14,19.225,19.18,19.2,255260.0,355.0
2017-07-17 14:00:00,IFX,19.16,19.22,19.19,19.18,217310.0,302.0
2017-07-17 15:00:00,IFX,19.145,19.18,19.175,19.18,167102.0,197.0
2017-07-17 16:00:00,IFX,19.175,19.18,19.175,19.18,0.0,0.0
2017-07-17 17:00:00,IFX,19.175,19.18,19.175,19.18,0.0,0.0
2017-07-17 18:00:00,IFX,19.175,19.18,19.175,19.18,0.0,0.0
2017-07-17 19:00:00,IFX,19.175,19.18,19.175,19.18,0.0,0.0
2017-07-17 20:00:00,IFX,19.175,19.18,19.175,19.18,0.0,0.0
2017-07-18 08:00:00,IFX,19.085,19.22,19.125,19.165,222743.0,333.0
2017-07-18 09:00:00,IFX,19.1,19.155,19.15,19.135,425066.0,427.0
2017-07-18 10:00:00,IFX,19.04,19.15,19.135,19.09,316969.0,442.0
2017-07-18 11:00:00,IFX,18.905,19.09,19.09,18.96,371509.0,437.0
2017-07-18 12:00:00,IFX,18.895,18.97,18.955,18.925,216916.0,329.0
2017-07-18 13:00:00,IFX,18.915,19.055,18.915,19.03,386427.0,527.0
2017-07-18 14:00:00,IFX,18.94,19.07,19.025,18.98,337601.0,476.0
2017-07-18 15:00:00,IFX,18.97,19.095,18.975,19.08,260624.0,350.0
2017-07-18 16:00:00,IFX,19.075,19.09,19.075,19.08,0.0,0.0
2017-07-18 17:00:00,IFX,19.075,19.09,19.075,19.08,0.0,0.0
2017-07-18 18:00:00,IFX,19.075,19.09,19.075,19.08,0.0,0.0
2017-07-18 19:00:00,IFX,19.075,19.09,19.075,19.08,0.0,0.0
2017-07-18 20:00:00,IFX,19.075,19.09,19.075,19.08,0.0,0.0
2017-07-19 08:00:00,IFX,19.2,19.335,19.28,19.26,265302.0,437.0
2017-07-19 09:00:00,IFX,19.25,19.34,19.26,19.325,296883.0,375.0
2017-07-19 10:00:00,IFX,19.285,19.36,19.325,19.355,224372.0,309.0
2017-07-19 11:00:00,IFX,19.345,19.38,19.355,19.355,208254.0,259.0
2017-07-19 12:00:00,IFX,19.345,19.4,19.355,19.4,175445.0,239.0
2017-07-19 13:00:00,IFX,19.38,19.48,19.405,19.47,323216.0,423.0
2017-07-19 14:00:00,IFX,19.405,19.485,19.475,19.43,219563.0,339.0
2017-07-19 15:00:00,IFX,19.405,19.47,19.43,19.425,326823.0,261.0
2017-07-19 16:00:00,IFX,19.42,19.435,19.435,19.425,0.0,0.0
2017-07-19 17:00:00,IFX,19.42,19.435,19.435,19.425,0.0,0.0
2017-07-19 18:00:00,IFX,19.42,19.435,19.435,19.425,0.0,0.0
2017-07-19 19:00:00,IFX,19.42,19.435,19.435,19.425,0.0,0.0
2017-07-19 20:00:00,IFX,19.42,19.435,19.435,19.425,0.0,0.0
2017-07-20 08:00:00,IFX,19.53,19.645,19.585,19.565,375697.0,453.0
2017-07-20 09:00:00,IFX,19.495,19.575,19.57,19.515,243258.0,379.0
2017-07-20 10:00:00,IFX,19.495,19.555,19.52,19.515,107072.0,182.0
2017-07-20 11:00:00,IFX,19.505,19.575,19.515,19.565,261416.0,327.0
2017-07-20 12:00:00,IFX,19.495,19.665,19.575,19.54,574743.0,507.0
2017-07-20 13:00:00,IFX,19.5,19.615,19.545,19.54,313748.0,378.0
2017-07-20 14:00:00,IFX,19.26,19.555,19.535,19.35,682368.0,794.0
2017-07-20 15:00:00,IFX,19.3,19.44,19.345,19.435,275020.0,317.0
2017-07-20 16:00:00,IFX,19.42,19.44,19.42,19.435,0.0,0.0
2017-07-20 17:00:00,IFX,19.42,19.44,19.42,19.435,0.0,0.0
2017-07-20 18:00:00,IFX,19.42,19.44,19.42,19.435,0.0,0.0
2017-07-20 19:00:00,IFX,19.42,19.44,19.42,19.435,0.0,0.0
2017-07-20 20:00:00,IFX,19.42,19.44,19.42,19.435,0.0,0.0
2017-07-21 08:00:00,IFX,19.185,19.34,19.31,19.255,444011.0,667.0
2017-07-21 09:00:00,IFX,19.09,19.265,19.265,19.145,672770.0,843.0
2017-07-21 10:00:00,IFX,18.935,19.145,19.145,18.955,557780.0,753.0
2017-07-21 11:00:00,IFX,18.845,19.0,18.96,18.845,433219.0,587.0
2017-07-21 12:00:00,IFX,18.69,18.895,18.845,18.705,1040757.0,1051.0
2017-07-21 13:00:00,IFX,18.555,18.805,18.7,18.56,1172290.0,1262.0
2017-07-21 14:00:00,IFX,18.395,18.615,18.56,18.415,1708946.0,1593.0
2017-07-21 15:00:00,IFX,18.395,18.555,18.42,18.55,903825.0,734.0
2017-07-21 16:00:00,IFX,18.525,18.555,18.525,18.55,0.0,0.0
2017-07-21 17:00:00,IFX,18.525,18.555,18.525,18.55,0.0,0.0
2017-07-21 18:00:00,IFX,18.525,18.555,18.525,18.55,0.0,0.0
2017-07-21 19:00:00,IFX,18.525,18.555,18.525,18.55,0.0,0.0
2017-07-21 20:00:00,IFX,18.525,18.555,18.525,18.55,0.0,0.0
2017-07-24 08:00:00,IFX,18.375,18.545,18.51,18.41,483656.0,631.0
2017-07-24 09:00:00,IFX,18.31,18.43,18.405,18.355,321082.0,491.0
2017-07-24 10:00:00,IFX,18.35,18.415,18.36,18.39,200246.0,308.0
2017-07-24 11:00:00,IFX,18.29,18.395,18.385,18.3,499294.0,525.0
2017-07-24 12:00:00,IFX,18.285,18.36,18.3,18.3,554944.0,492.0
2017-07-24 13:00:00,IFX,18.285,18.475,18.305,18.45,666182.0,692.0
2017-07-24 14:00:00,IFX,18.29,18.455,18.455,18.33,484847.0,595.0
2017-07-24 15:00:00,IFX,18.285,18.36,18.33,18.285,319411.0,351.0
2017-07-24 16:00:00,IFX,18.285,18.3,18.29,18.285,0.0,0.0
2017-07-24 17:00:00,IFX,18.285,18.3,18.29,18.285,0.0,0.0
2017-07-24 18:00:00,IFX,18.285,18.3,18.29,18.285,0.0,0.0
2017-07-24 19:00:00,IFX,18.285,18.3,18.29,18.285,0.0,0.0
2017-07-24 20:00:00,IFX,18.285,18.3,18.29,18.285,0.0,0.0
2017-07-25 08:00:00,IFX,18.36,18.525,18.465,18.395,427380.0,521.0
2017-07-25 09:00:00,IFX,18.275,18.43,18.385,18.275,379871.0,454.0
2017-07-25 10:00:00,IFX,18.27,18.32,18.28,18.315,177905.0,228.0
2017-07-25 11:00:00,IFX,18.3,18.42,18.31,18.38,293293.0,268.0
2017-07-25 12:00:00,IFX,18.3,18.39,18.385,18.32,351299.0,302.0
2017-07-25 13:00:00,IFX,18.295,18.38,18.325,18.36,519932.0,525.0
2017-07-25 14:00:00,IFX,18.31,18.385,18.36,18.385,232442.0,319.0
2017-07-25 15:00:00,IFX,18.38,18.405,18.385,18.39,280924.0,246.0
2017-07-25 16:00:00,IFX,18.39,18.4,18.4,18.39,0.0,0.0
2017-07-25 17:00:00,IFX,18.39,18.4,18.4,18.39,0.0,0.0
2017-07-25 18:00:00,IFX,18.39,18.4,18.4,18.39,0.0,0.0
2017-07-25 19:00:00,IFX,18.39,18.4,18.4,18.39,0.0,0.0
2017-07-25 20:00:00,IFX,18.39,18.4,18.4,18.39,0.0,0.0
2017-07-26 08:00:00,IFX,18.345,18.585,18.445,18.585,773040.0,832.0
2017-07-26 09:00:00,IFX,18.49,18.615,18.58,18.56,305050.0,416.0
2017-07-26 10:00:00,IFX,18.525,18.65,18.55,18.635,300514.0,367.0
2017-07-26 11:00:00,IFX,18.57,18.64,18.64,18.615,190970.0,247.0
2017-07-26 12:00:00,IFX,18.56,18.61,18.61,18.585,139867.0,191.0
2017-07-26 13:00:00,IFX,18.575,18.675,18.59,18.645,375451.0,359.0
2017-07-26 14:00:00,IFX,18.625,18.725,18.64,18.695,332148.0,409.0
2017-07-26 15:00:00,IFX,18.675,18.72,18.7,18.675,318752.0,304.0
2017-07-26 16:00:00,IFX,18.675,18.685,18.68,18.675,0.0,0.0
2017-07-26 17:00:00,IFX,18.675,18.685,18.68,18.675,0.0,0.0
2017-07-26 18:00:00,IFX,18.675,18.685,18.68,18.675,0.0,0.0
2017-07-26 19:00:00,IFX,18.675,18.685,18.68,18.675,0.0,0.0
2017-07-26 20:00:00,IFX,18.675,18.685,18.68,18.675,0.0,0.0
2017-07-27 08:00:00,IFX,18.55,18.67,18.63,18.555,247318.0,341.0
2017-07-27 09:00:00,IFX,18.52,18.63,18.56,18.615,232532.0,295.0
2017-07-27 10:00:00,IFX,18.595,18.705,18.605,18.665,175784.0,198.0
2017-07-27 11:00:00,IFX,18.62,18.685,18.655,18.63,155432.0,206.0
2017-07-27 12:00:00,IFX,18.625,18.685,18.63,18.675,209043.0,177.0
2017-07-27 13:00:00,IFX,18.645,18.725,18.665,18.695,254046.0,312.0
2017-07-27 14:00:00,IFX,18.675,18.76,18.685,18.725,369422.0,426.0
2017-07-27 15:00:00,IFX,18.635,18.72,18.72,18.655,345610.0,307.0
2017-07-27 16:00:00,IFX,18.645,18.665,18.65,18.655,0.0,0.0
2017-07-27 17:00:00,IFX,18.645,18.665,18.65,18.655,0.0,0.0
2017-07-27 18:00:00,IFX,18.645,18.665,18.65,18.655,0.0,0.0
2017-07-27 19:00:00,IFX,18.645,18.665,18.65,18.655,0.0,0.0
2017-07-27 20:00:00,IFX,18.645,18.665,18.65,18.655,0.0,0.0
2017-07-28 08:00:00,IFX,18.45,18.53,18.53,18.49,214264.0,330.0
2017-07-28 09:00:00,IFX,18.48,18.59,18.495,18.54,305526.0,369.0
2017-07-28 10:00:00,IFX,18.52,18.615,18.545,18.605,148439.0,246.0
2017-07-28 11:00:00,IFX,18.575,18.655,18.595,18.635,214164.0,275.0
2017-07-28 12:00:00,IFX,18.58,18.645,18.63,18.59,232777.0,320.0
2017-07-28 13:00:00,IFX,18.545,18.655,18.595,18.545,397454.0,524.0
2017-07-28 14:00:00,IFX,18.375,18.59,18.545,18.375,721475.0,768.0
2017-07-28 15:00:00,IFX,18.38,18.43,18.38,18.385,747368.0,545.0
2017-07-28 16:00:00,IFX,18.38,18.395,18.385,18.385,0.0,0.0
2017-07-28 17:00:00,IFX,18.38,18.395,18.385,18.385,0.0,0.0
2017-07-28 18:00:00,IFX,18.38,18.395,18.385,18.385,0.0,0.0
2017-07-28 19:00:00,IFX,18.38,18.395,18.385,18.385,0.0,0.0
2017-07-28 20:00:00,IFX,18.38,18.395,18.385,18.385,0.0,0.0
2017-07-31 08:00:00,IFX,18.065,18.165,18.12,18.165,514129.0,637.0
2017-07-31 09:00:00,IFX,18.17,18.32,18.17,18.315,609485.0,580.0
2017-07-31 10:00:00,IFX,18.315,18.46,18.315,18.45,390582.0,506.0
2017-07-31 11:00:00,IFX,18.445,18.5,18.45,18.465,239629.0,312.0
2017-07-31 12:00:00,IFX,18.365,18.465,18.46,18.38,368637.0,423.0
2017-07-31 13:00:00,IFX,18.31,18.425,18.38,18.395,473742.0,596.0
2017-07-31 14:00:00,IFX,18.315,18.4,18.4,18.335,649727.0,886.0
2017-07-31 15:00:00,IFX,18.315,18.4,18.33,18.4,317617.0,420.0
2017-07-31 16:00:00,IFX,18.38,18.4,18.38,18.4,0.0,0.0
2017-07-31 17:00:00,IFX,18.38,18.4,18.38,18.4,0.0,0.0
2017-07-31 18:00:00,IFX,18.38,18.4,18.38,18.4,0.0,0.0
2017-07-31 19:00:00,IFX,18.38,18.4,18.38,18.4,0.0,0.0
2017-07-31 20:00:00,IFX,18.38,18.4,18.38,18.4,0.0,0.0
2017-08-01 08:00:00,IFX,18.175,18.42,18.37,18.34,966487.0,1345.0
2017-08-01 09:00:00,IFX,18.305,18.75,18.335,18.74,1620428.0,2078.0
2017-08-01 10:00:00,IFX,18.575,18.825,18.745,18.605,750345.0,1027.0
2017-08-01 11:00:00,IFX,18.555,18.715,18.61,18.675,377770.0,548.0
2017-08-01 12:00:00,IFX,18.66,18.735,18.66,18.7,337030.0,538.0
2017-08-01 13:00:00,IFX,18.685,18.735,18.7,18.73,547606.0,754.0
2017-08-01 14:00:00,IFX,18.7,18.89,18.735,18.78,1135484.0,1172.0
2017-08-01 15:00:00,IFX,18.71,18.78,18.78,18.715,384986.0,405.0
2017-08-01 16:00:00,IFX,18.715,18.74,18.74,18.715,0.0,0.0
2017-08-01 17:00:00,IFX,18.715,18.74,18.74,18.715,0.0,0.0
2017-08-01 18:00:00,IFX,18.715,18.74,18.74,18.715,0.0,0.0
2017-08-01 19:00:00,IFX,18.715,18.74,18.74,18.715,0.0,0.0
2017-08-01 20:00:00,IFX,18.715,18.74,18.74,18.715,0.0,0.0
2017-08-02 08:00:00,IFX,18.885,19.025,19.025,18.94,392010.0,536.0
2017-08-02 09:00:00,IFX,18.905,19.0,18.93,18.97,345875.0,458.0
2017-08-02 10:00:00,IFX,18.895,18.965,18.955,18.95,248300.0,343.0
2017-08-02 11:00:00,IFX,18.86,18.96,18.95,18.895,244431.0,372.0
2017-08-02 12:00:00,IFX,18.885,18.955,18.89,18.91,214646.0,295.0
2017-08-02 13:00:00,IFX,18.85,18.97,18.915,18.85,487845.0,562.0
2017-08-02 14:00:00,IFX,18.675,18.865,18.845,18.705,971467.0,1125.0
2017-08-02 15:00:00,IFX,18.67,18.715,18.705,18.695,479750.0,410.0
2017-08-02 16:00:00,IFX,18.685,18.7,18.685,18.695,0.0,0.0
2017-08-02 17:00:00,IFX,18.685,18.7,18.685,18.695,0.0,0.0
2017-08-02 18:00:00,IFX,18.685,18.7,18.685,18.695,0.0,0.0
2017-08-02 19:00:00,IFX,18.685,18.7,18.685,18.695,0.0,0.0
2017-08-02 20:00:00,IFX,18.685,18.7,18.685,18.695,0.0,0.0
2017-08-03 08:00:00,IFX,18.605,18.72,18.65,18.71,257904.0,348.0
2017-08-03 09:00:00,IFX,18.68,18.775,18.7,18.73,242197.0,267.0
2017-08-03 10:00:00,IFX,18.655,18.735,18.735,18.665,157251.0,188.0
2017-08-03 11:00:00,IFX,18.635,18.695,18.67,18.69,128745.0,182.0
2017-08-03 12:00:00,IFX,18.59,18.685,18.685,18.655,197275.0,265.0
2017-08-03 13:00:00,IFX,18.545,18.7,18.66,18.545,419411.0,431.0
2017-08-03 14:00:00,IFX,18.48,18.605,18.54,18.52,538884.0,707.0
2017-08-03 15:00:00,IFX,18.525,18.575,18.525,18.545,215312.0,224.0
2017-08-03 16:00:00,IFX,18.545,18.555,18.555,18.545,0.0,0.0
2017-08-03 17:00:00,IFX,18.545,18.555,18.555,18.545,0.0,0.0
2017-08-03 18:00:00,IFX,18.545,18.555,18.555,18.545,0.0,0.0
2017-08-03 19:00:00,IFX,18.545,18.555,18.555,18.545,0.0,0.0
2017-08-03 20:00:00,IFX,18.545,18.555,18.555,18.545,0.0,0.0
2017-08-04 08:00:00,IFX,18.825,19.05,18.825,18.99,1046284.0,1046.0
2017-08-04 09:00:00,IFX,18.945,19.05,18.985,18.965,544884.0,556.0
2017-08-04 10:00:00,IFX,18.945,18.98,18.965,18.96,311291.0,352.0
2017-08-04 11:00:00,IFX,18.91,18.97,18.965,18.935,235517.0,284.0
2017-08-04 12:00:00,IFX,18.915,19.07,18.93,19.01,487941.0,583.0
2017-08-04 13:00:00,IFX,18.985,19.095,19.015,19.06,311533.0,428.0
2017-08-04 14:00:00,IFX,19.045,19.24,19.06,19.215,705628.0,732.0
2017-08-04 15:00:00,IFX,19.2,19.255,19.22,19.255,508682.0,413.0
2017-08-04 16:00:00,IFX,19.23,19.255,19.235,19.255,0.0,0.0
2017-08-04 17:00:00,IFX,19.23,19.255,19.235,19.255,0.0,0.0
2017-08-04 18:00:00,IFX,19.23,19.255,19.235,19.255,0.0,0.0
2017-08-04 19:00:00,IFX,19.23,19.255,19.235,19.255,0.0,0.0
2017-08-04 20:00:00,IFX,19.23,19.255,19.235,19.255,0.0,0.0
2017-08-07 08:00:00,IFX,19.055,19.11,19.075,19.105,244560.0,313.0
2017-08-07 09:00:00,IFX,19.015,19.115,19.1,19.015,187995.0,242.0
2017-08-07 10:00:00,IFX,18.975,19.06,19.02,19.05,171904.0,253.0
2017-08-07 11:00:00,IFX,19.04,19.085,19.045,19.06,122323.0,158.0
2017-08-07 12:00:00,IFX,19.04,19.12,19.04,19.11,158865.0,223.0
2017-08-07 13:00:00,IFX,19.09,19.135,19.11,19.11,233893.0,316.0
2017-08-07 14:00:00,IFX,19.105,19.185,19.12,19.155,305185.0,405.0
2017-08-07 15:00:00,IFX,19.15,19.225,19.15,19.225,321477.0,274.0
2017-08-07 16:00:00,IFX,19.215,19.225,19.215,19.225,0.0,0.0
2017-08-07 17:00:00,IFX,19.215,19.225,19.215,19.225,0.0,0.0
2017-08-07 18:00:00,IFX,19.215,19.225,19.215,19.225,0.0,0.0
2017-08-07 19:00:00,IFX,19.215,19.225,19.215,19.225,0.0,0.0
2017-08-07 20:00:00,IFX,19.215,19.225,19.215,19.225,0.0,0.0
2017-08-08 08:00:00,IFX,19.19,19.255,19.22,19.205,222307.0,288.0
2017-08-08 09:00:00,IFX,19.175,19.225,19.205,19.175,247384.0,276.0
2017-08-08 10:00:00,IFX,19.17,19.21,19.175,19.18,108845.0,154.0
2017-08-08 11:00:00,IFX,19.075,19.2,19.175,19.135,244424.0,271.0
2017-08-08 12:00:00,IFX,19.09,19.17,19.12,19.1,170972.0,236.0
2017-08-08 13:00:00,IFX,19.055,19.165,19.1,19.13,295308.0,407.0
2017-08-08 14:00:00,IFX,19.12,19.205,19.125,19.2,547088.0,511.0
2017-08-08 15:00:00,IFX,19.125,19.205,19.195,19.155,202618.0,256.0
2017-08-08 16:00:00,IFX,19.125,19.155,19.125,19.155,0.0,0.0
2017-08-08 17:00:00,IFX,19.125,19.155,19.125,19.155,0.0,0.0
2017-08-08 18:00:00,IFX,19.125,19.155,19.125,19.155,0.0,0.0
2017-08-08 19:00:00,IFX,19.125,19.155,19.125,19.155,0.0,0.0
2017-08-08 20:00:00,IFX,19.125,19.155,19.125,19.155,0.0,0.0
2017-08-09 08:00:00,IFX,18.96,19.085,19.005,19.065,369922.0,503.0
2017-08-09 09:00:00,IFX,18.975,19.06,19.06,19.025,232091.0,373.0
2017-08-09 10:00:00,IFX,18.98,19.03,19.02,19.03,143992.0,231.0
2017-08-09 11:00:00,IFX,19.01,19.08,19.025,19.05,441600.0,430.0
2017-08-09 12:00:00,IFX,18.99,19.045,19.045,19.03,352570.0,456.0
2017-08-09 13:00:00,IFX,19.025,19.135,19.03,19.105,309928.0,400.0
2017-08-09 14:00:00,IFX,19.105,19.265,19.115,19.2,589363.0,703.0
2017-08-09 15:00:00,IFX,19.135,19.215,19.2,19.14,287791.0,300.0
2017-08-09 16:00:00,IFX,19.135,19.155,19.155,19.14,0.0,0.0
2017-08-09 17:00:00,IFX,19.135,19.155,19.155,19.14,0.0,0.0
2017-08-09 18:00:00,IFX,19.135,19.155,19.155,19.14,0.0,0.0
2017-08-09 19:00:00,IFX,19.135,19.155,19.155,19.14,0.0,0.0
2017-08-09 20:00:00,IFX,19.135,19.155,19.155,19.14,0.0,0.0
2017-08-10 08:00:00,IFX,19.08,19.14,19.115,19.105,207242.0,306.0
2017-08-10 09:00:00,IFX,19.05,19.13,19.1,19.115,274640.0,386.0
2017-08-10 10:00:00,IFX,19.105,19.16,19.125,19.125,155336.0,231.0
2017-08-10 11:00:00,IFX,19.11,19.165,19.125,19.145,132971.0,225.0
2017-08-10 12:00:00,IFX,19.095,19.165,19.145,19.155,274475.0,337.0
2017-08-10 13:00:00,IFX,19.12,19.185,19.155,19.145,361940.0,537.0
2017-08-10 14:00:00,IFX,19.065,19.165,19.15,19.075,473242.0,712.0
2017-08-10 15:00:00,IFX,19.06,19.125,19.07,19.105,317669.0,308.0
2017-08-10 16:00:00,IFX,19.09,19.11,19.1,19.105,0.0,0.0
2017-08-10 17:00:00,IFX,19.09,19.11,19.1,19.105,0.0,0.0
2017-08-10 18:00:00,IFX,19.09,19.11,19.1,19.105,0.0,0.0
2017-08-10 19:00:00,IFX,19.09,19.11,19.1,19.105,0.0,0.0
2017-08-10 20:00:00,IFX,19.09,19.11,19.1,19.105,0.0,0.0
2017-08-11 08:00:00,IFX,18.8,18.975,18.94,18.835,476544.0,664.0
2017-08-11 09:00:00,IFX,18.77,18.865,18.84,18.81,214110.0,315.0
2017-08-11 10:00:00,IFX,18.78,18.825,18.805,18.82,199869.0,266.0
2017-08-11 11:00:00,IFX,18.74,18.815,18.815,18.78,266467.0,347.0
2017-08-11 12:00:00,IFX,18.725,18.84,18.785,18.805,314463.0,392.0
2017-08-11 13:00:00,IFX,18.785,18.935,18.8,18.91,389338.0,623.0
2017-08-11 14:00:00,IFX,18.9,18.99,18.9,18.935,294410.0,456.0
2017-08-11 15:00:00,IFX,18.925,18.995,18.935,18.995,241081.0,295.0
2017-08-11 16:00:00,IFX,18.98,18.995,18.985,18.995,0.0,0.0
2017-08-11 17:00:00,IFX,18.98,18.995,18.985,18.995,0.0,0.0
2017-08-11 18:00:00,IFX,18.98,18.995,18.985,18.995,0.0,0.0
2017-08-11 19:00:00,IFX,18.98,18.995,18.985,18.995,0.0,0.0
2017-08-11 20:00:00,IFX,18.98,18.995,18.985,18.995,0.0,0.0
2017-08-14 08:00:00,IFX,19.075,19.14,19.13,19.11,190337.0,306.0
2017-08-14 09:00:00,IFX,19.095,19.14,19.11,19.1,118208.0,204.0
2017-08-14 10:00:00,IFX,19.075,19.115,19.095,19.075,121447.0,156.0
2017-08-14 11:00:00,IFX,19.06,19.095,19.075,19.085,142894.0,158.0
2017-08-14 12:00:00,IFX,19.08,19.125,19.08,19.125,126759.0,177.0
2017-08-14 13:00:00,IFX,19.08,19.145,19.12,19.08,167865.0,247.0
2017-08-14 14:00:00,IFX,19.04,19.095,19.075,19.075,289497.0,361.0
2017-08-14 15:00:00,IFX,19.065,19.12,19.07,19.105,145790.0,206.0
2017-08-14 16:00:00,IFX,19.105,19.12,19.105,19.105,0.0,0.0
2017-08-14 17:00:00,IFX,19.105,19.12,19.105,19.105,0.0,0.0
2017-08-14 18:00:00,IFX,19.105,19.12,19.105,19.105,0.0,0.0
2017-08-14 19:00:00,IFX,19.105,19.12,19.105,19.105,0.0,0.0
2017-08-14 20:00:00,IFX,19.105,19.12,19.105,19.105,0.0,0.0
2017-08-15 08:00:00,IFX,19.05,19.135,19.105,19.065,221813.0,371.0
2017-08-15 09:00:00,IFX,19.02,19.085,19.06,19.055,148009.0,247.0
2017-08-15 10:00:00,IFX,19.04,19.07,19.06,19.055,130072.0,184.0
2017-08-15 11:00:00,IFX,19.025,19.075,19.055,19.04,149861.0,211.0
2017-08-15 12:00:00,IFX,19.01,19.1,19.04,19.1,168989.0,248.0
2017-08-15 13:00:00,IFX,18.99,19.105,19.105,19.03,270591.0,392.0
2017-08-15 14:00:00,IFX,18.975,19.05,19.03,19.03,261278.0,439.0
2017-08-15 15:00:00,IFX,19.025,19.08,19.035,19.075,222869.0,235.0
2017-08-15 16:00:00,IFX,19.075,19.075,19.075,19.075,0.0,0.0
2017-08-15 17:00:00,IFX,19.075,19.075,19.075,19.075,0.0,0.0
2017-08-15 18:00:00,IFX,19.075,19.075,19.075,19.075,0.0,0.0
2017-08-15 19:00:00,IFX,19.075,19.075,19.075,19.075,0.0,0.0
2017-08-15 20:00:00,IFX,19.075,19.075,19.075,19.075,0.0,0.0
2017-08-16 08:00:00,IFX,19.075,19.125,19.12,19.115,125981.0,224.0
2017-08-16 09:00:00,IFX,19.08,19.115,19.115,19.11,116726.0,200.0
2017-08-16 10:00:00,IFX,19.1,19.145,19.105,19.12,129690.0,224.0
2017-08-16 11:00:00,IFX,19.105,19.155,19.125,19.14,217130.0,239.0
2017-08-16 12:00:00,IFX,19.105,19.15,19.145,19.12,103831.0,155.0
2017-08-16 13:00:00,IFX,19.095,19.14,19.12,19.11,175630.0,189.0
2017-08-16 14:00:00,IFX,19.075,19.14,19.11,19.14,177093.0,261.0
2017-08-16 15:00:00,IFX,19.085,19.14,19.14,19.115,230984.0,238.0
2017-08-16 16:00:00,IFX,19.1,19.125,19.1,19.115,0.0,0.0
2017-08-16 17:00:00,IFX,19.1,19.125,19.1,19.115,0.0,0.0
2017-08-16 18:00:00,IFX,19.1,19.125,19.1,19.115,0.0,0.0
2017-08-16 19:00:00,IFX,19.1,19.125,19.1,19.115,0.0,0.0
2017-08-16 20:00:00,IFX,19.1,19.125,19.1,19.115,0.0,0.0
2017-08-17 08:00:00,IFX,19.015,19.145,19.12,19.055,206812.0,302.0
2017-08-17 09:00:00,IFX,19.025,19.085,19.055,19.085,125683.0,232.0
2017-08-17 10:00:00,IFX,19.05,19.11,19.08,19.055,76467.0,171.0
2017-08-17 11:00:00,IFX,19.045,19.17,19.05,19.09,163558.0,238.0
2017-08-17 12:00:00,IFX,19.055,19.11,19.095,19.095,129315.0,229.0
2017-08-17 13:00:00,IFX,19.035,19.1,19.1,19.05,163092.0,307.0
2017-08-17 14:00:00,IFX,18.955,19.05,19.045,18.96,302009.0,461.0
2017-08-17 15:00:00,IFX,18.96,19.04,18.965,19.005,206370.0,282.0
2017-08-17 16:00:00,IFX,18.995,19.01,19.01,19.005,0.0,0.0
2017-08-17 17:00:00,IFX,18.995,19.01,19.01,19.005,0.0,0.0
2017-08-17 18:00:00,IFX,18.995,19.01,19.01,19.005,0.0,0.0
2017-08-17 19:00:00,IFX,18.995,19.01,19.01,19.005,0.0,0.0
2017-08-17 20:00:00,IFX,18.995,19.01,19.01,19.005,0.0,0.0
2017-08-18 08:00:00,IFX,18.76,18.855,18.85,18.775,149300.0,262.0
2017-08-18 09:00:00,IFX,18.735,18.8,18.76,18.775,212368.0,388.0
2017-08-18 10:00:00,IFX,18.76,18.815,18.78,18.795,267542.0,398.0
2017-08-18 11:00:00,IFX,18.75,18.825,18.795,18.8,245758.0,321.0
2017-08-18 12:00:00,IFX,18.785,18.82,18.79,18.8,56663.0,112.0
2017-08-18 13:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 14:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 15:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 16:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 17:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 18:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 19:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-18 20:00:00,IFX,18.795,18.805,18.805,18.8,0.0,0.0
2017-08-21 08:00:00,IFX,18.68,18.78,18.685,18.775,218509.0,363.0
2017-08-21 09:00:00,IFX,18.785,18.84,18.785,18.79,219114.0,307.0
2017-08-21 10:00:00,IFX,18.785,18.845,18.785,18.835,83033.0,177.0
2017-08-21 11:00:00,IFX,18.805,18.84,18.835,18.815,122546.0,154.0
2017-08-21 12:00:00,IFX,18.79,18.825,18.81,18.82,166863.0,163.0
2017-08-21 13:00:00,IFX,18.66,18.825,18.815,18.67,306064.0,315.0
2017-08-21 14:00:00,IFX,18.575,18.675,18.675,18.6,301183.0,434.0
2017-08-21 15:00:00,IFX,18.57,18.635,18.595,18.595,106769.0,142.0
2017-08-21 16:00:00,IFX,18.59,18.605,18.605,18.595,0.0,0.0
2017-08-21 17:00:00,IFX,18.59,18.605,18.605,18.595,0.0,0.0
2017-08-21 18:00:00,IFX,18.59,18.605,18.605,18.595,0.0,0.0
2017-08-21 19:00:00,IFX,18.59,18.605,18.605,18.595,0.0,0.0
2017-08-21 20:00:00,IFX,18.59,18.605,18.605,18.595,0.0,0.0
2017-08-22 08:00:00,IFX,18.705,18.76,18.76,18.755,101015.0,170.0
2017-08-22 09:00:00,IFX,18.7,18.775,18.75,18.73,143879.0,188.0
2017-08-22 10:00:00,IFX,18.73,18.78,18.735,18.74,76891.0,149.0
2017-08-22 11:00:00,IFX,18.74,18.805,18.74,18.79,100867.0,177.0
2017-08-22 12:00:00,IFX,18.78,18.89,18.79,18.89,196451.0,257.0
2017-08-22 13:00:00,IFX,18.855,18.95,18.895,18.895,309312.0,378.0
2017-08-22 14:00:00,IFX,18.89,19.01,18.89,19.0,342362.0,438.0
2017-08-22 15:00:00,IFX,18.965,19.03,19.0,19.015,198953.0,248.0
2017-08-22 16:00:00,IFX,19.015,19.03,19.015,19.015,0.0,0.0
2017-08-22 17:00:00,IFX,19.015,19.03,19.015,19.015,0.0,0.0
2017-08-22 18:00:00,IFX,19.015,19.03,19.015,19.015,0.0,0.0
2017-08-22 19:00:00,IFX,19.015,19.03,19.015,19.015,0.0,0.0
2017-08-22 20:00:00,IFX,19.015,19.03,19.015,19.015,0.0,0.0
2017-08-23 08:00:00,IFX,19.035,19.145,19.135,19.05,230699.0,318.0
2017-08-23 09:00:00,IFX,19.02,19.075,19.05,19.06,72683.0,158.0
2017-08-23 10:00:00,IFX,19.045,19.145,19.06,19.14,96937.0,165.0
2017-08-23 11:00:00,IFX,19.01,19.15,19.135,19.015,109170.0,191.0
2017-08-23 12:00:00,IFX,18.975,19.03,19.015,18.99,101196.0,170.0
2017-08-23 13:00:00,IFX,18.96,19.035,18.99,19.01,132996.0,238.0
2017-08-23 14:00:00,IFX,18.97,19.06,19.02,19.03,241318.0,340.0
2017-08-23 15:00:00,IFX,19.02,19.05,19.03,19.025,120473.0,156.0
2017-08-23 16:00:00,IFX,19.025,19.03,19.03,19.025,0.0,0.0
2017-08-23 17:00:00,IFX,19.025,19.03,19.03,19.025,0.0,0.0
2017-08-23 18:00:00,IFX,19.025,19.03,19.03,19.025,0.0,0.0
2017-08-23 19:00:00,IFX,19.025,19.03,19.03,19.025,0.0,0.0
2017-08-23 20:00:00,IFX,19.025,19.03,19.03,19.025,0.0,0.0
2017-08-24 08:00:00,IFX,19.065,19.17,19.065,19.155,244711.0,297.0
2017-08-24 09:00:00,IFX,19.125,19.175,19.16,19.145,158478.0,193.0
2017-08-24 10:00:00,IFX,19.135,19.175,19.15,19.15,175125.0,218.0
2017-08-24 11:00:00,IFX,19.135,19.16,19.15,19.145,142167.0,195.0
2017-08-24 12:00:00,IFX,19.13,19.21,19.15,19.175,227159.0,274.0
2017-08-24 13:00:00,IFX,19.14,19.225,19.18,19.15,239933.0,289.0
2017-08-24 14:00:00,IFX,19.1,19.165,19.15,19.1,289453.0,391.0
2017-08-24 15:00:00,IFX,19.08,19.13,19.1,19.1,206772.0,222.0
2017-08-24 16:00:00,IFX,19.085,19.1,19.09,19.1,0.0,0.0
2017-08-24 17:00:00,IFX,19.085,19.1,19.09,19.1,0.0,0.0
2017-08-24 18:00:00,IFX,19.085,19.1,19.09,19.1,0.0,0.0
2017-08-24 19:00:00,IFX,19.085,19.1,19.09,19.1,0.0,0.0
2017-08-24 20:00:00,IFX,19.085,19.1,19.09,19.1,0.0,0.0
2017-08-25 08:00:00,IFX,19.1,19.2,19.16,19.185,187066.0,259.0
2017-08-25 09:00:00,IFX,19.16,19.245,19.185,19.24,192573.0,240.0
2017-08-25 10:00:00,IFX,19.235,19.285,19.245,19.28,193642.0,258.0
2017-08-25 11:00:00,IFX,19.25,19.3,19.255,19.265,194511.0,195.0
2017-08-25 12:00:00,IFX,19.24,19.29,19.27,19.29,107643.0,170.0
2017-08-25 13:00:00,IFX,19.26,19.345,19.29,19.31,252220.0,319.0
2017-08-25 14:00:00,IFX,19.22,19.335,19.315,19.23,256239.0,338.0
2017-08-25 15:00:00,IFX,19.15,19.23,19.23,19.16,237917.0,301.0
2017-08-25 16:00:00,IFX,19.16,19.165,19.165,19.16,0.0,0.0
2017-08-25 17:00:00,IFX,19.16,19.165,19.165,19.16,0.0,0.0
2017-08-25 18:00:00,IFX,19.16,19.165,19.165,19.16,0.0,0.0
2017-08-25 19:00:00,IFX,19.16,19.165,19.165,19.16,0.0,0.0
2017-08-25 20:00:00,IFX,19.16,19.165,19.165,19.16,0.0,0.0
2017-08-28 08:00:00,IFX,19.015,19.11,19.015,19.05,177117.0,323.0
2017-08-28 09:00:00,IFX,19.01,19.06,19.045,19.03,85364.0,183.0
2017-08-28 10:00:00,IFX,19.025,19.07,19.035,19.06,55285.0,95.0
2017-08-28 11:00:00,IFX,19.05,19.145,19.06,19.13,130177.0,195.0
2017-08-28 12:00:00,IFX,19.125,19.17,19.13,19.145,75600.0,124.0
2017-08-28 13:00:00,IFX,19.135,19.2,19.145,19.15,143662.0,222.0
2017-08-28 14:00:00,IFX,19.15,19.235,19.15,19.22,106373.0,220.0
2017-08-28 15:00:00,IFX,19.22,19.245,19.225,19.23,150129.0,209.0
2017-08-28 16:00:00,IFX,19.23,19.23,19.23,19.23,0.0,0.0
2017-08-28 17:00:00,IFX,19.23,19.23,19.23,19.23,0.0,0.0
2017-08-28 18:00:00,IFX,19.23,19.23,19.23,19.23,0.0,0.0
2017-08-28 19:00:00,IFX,19.23,19.23,19.23,19.23,0.0,0.0
2017-08-28 20:00:00,IFX,19.23,19.23,19.23,19.23,0.0,0.0
2017-08-29 08:00:00,IFX,18.795,18.92,18.89,18.82,444682.0,633.0
2017-08-29 09:00:00,IFX,18.785,18.885,18.82,18.88,319934.0,383.0
2017-08-29 10:00:00,IFX,18.835,18.885,18.87,18.865,90281.0,179.0
2017-08-29 11:00:00,IFX,18.845,18.9,18.865,18.855,87644.0,167.0
2017-08-29 12:00:00,IFX,18.82,18.875,18.855,18.82,106818.0,226.0
2017-08-29 13:00:00,IFX,18.805,18.93,18.82,18.9,545440.0,567.0
2017-08-29 14:00:00,IFX,18.86,18.95,18.9,18.935,479622.0,574.0
2017-08-29 15:00:00,IFX,18.915,18.97,18.935,18.925,162598.0,226.0
2017-08-29 16:00:00,IFX,18.925,18.935,18.93,18.925,0.0,0.0
2017-08-29 17:00:00,IFX,18.925,18.935,18.93,18.925,0.0,0.0
2017-08-29 18:00:00,IFX,18.925,18.935,18.93,18.925,0.0,0.0
2017-08-29 19:00:00,IFX,18.925,18.935,18.93,18.925,0.0,0.0
2017-08-29 20:00:00,IFX,18.925,18.935,18.93,18.925,0.0,0.0
2017-08-30 08:00:00,IFX,18.98,19.025,19.01,19.0,202844.0,281.0
2017-08-30 09:00:00,IFX,18.935,19.0,18.995,18.945,78959.0,163.0
2017-08-30 10:00:00,IFX,18.945,19.01,18.95,19.0,111915.0,153.0
2017-08-30 11:00:00,IFX,18.985,19.015,19.0,19.0,80506.0,145.0
2017-08-30 12:00:00,IFX,18.99,19.045,19.0,19.015,146031.0,260.0
2017-08-30 13:00:00,IFX,19.0,19.12,19.01,19.095,175672.0,295.0
2017-08-30 14:00:00,IFX,19.015,19.105,19.105,19.035,130617.0,226.0
2017-08-30 15:00:00,IFX,19.03,19.06,19.03,19.045,114580.0,173.0
2017-08-30 16:00:00,IFX,19.04,19.045,19.045,19.045,0.0,0.0
2017-08-30 17:00:00,IFX,19.04,19.045,19.045,19.045,0.0,0.0
2017-08-30 18:00:00,IFX,19.04,19.045,19.045,19.045,0.0,0.0
2017-08-30 19:00:00,IFX,19.04,19.045,19.045,19.045,0.0,0.0
2017-08-30 20:00:00,IFX,19.04,19.045,19.045,19.045,0.0,0.0
2017-08-31 08:00:00,IFX,19.22,19.275,19.265,19.225,233839.0,288.0
2017-08-31 09:00:00,IFX,19.215,19.26,19.225,19.245,91078.0,150.0
2017-08-31 10:00:00,IFX,19.235,19.345,19.245,19.34,236354.0,302.0
2017-08-31 11:00:00,IFX,19.33,19.41,19.335,19.37,276878.0,270.0
2017-08-31 12:00:00,IFX,19.38,19.48,19.38,19.44,238769.0,312.0
2017-08-31 13:00:00,IFX,19.375,19.445,19.44,19.405,187298.0,277.0
2017-08-31 14:00:00,IFX,19.315,19.425,19.405,19.36,305795.0,443.0
2017-08-31 15:00:00,IFX,19.34,19.4,19.36,19.395,201434.0,233.0
2017-08-31 16:00:00,IFX,19.375,19.4,19.39,19.395,0.0,0.0
2017-08-31 17:00:00,IFX,19.375,19.4,19.39,19.395,0.0,0.0
2017-08-31 18:00:00,IFX,19.375,19.4,19.39,19.395,0.0,0.0
2017-08-31 19:00:00,IFX,19.375,19.4,19.39,19.395,0.0,0.0
2017-08-31 20:00:00,IFX,19.375,19.4,19.39,19.395,0.0,0.0
2017-09-01 08:00:00,IFX,19.595,19.645,19.6,19.625,204412.0,270.0
2017-09-01 09:00:00,IFX,19.59,19.7,19.63,19.675,277402.0,294.0
2017-09-01 10:00:00,IFX,19.64,19.695,19.68,19.66,131091.0,205.0
2017-09-01 11:00:00,IFX,19.635,19.735,19.66,19.725,264219.0,250.0
2017-09-01 12:00:00,IFX,19.645,19.855,19.73,19.85,641877.0,574.0
2017-09-01 13:00:00,IFX,19.825,19.94,19.855,19.915,785143.0,667.0
2017-09-01 14:00:00,IFX,19.835,19.93,19.92,19.93,516820.0,565.0
2017-09-01 15:00:00,IFX,19.85,19.95,19.925,19.86,481700.0,400.0
2017-09-01 16:00:00,IFX,19.85,19.86,19.86,19.86,0.0,0.0
2017-09-01 17:00:00,IFX,19.85,19.86,19.86,19.86,0.0,0.0
2017-09-01 18:00:00,IFX,19.85,19.86,19.86,19.86,0.0,0.0
2017-09-01 19:00:00,IFX,19.85,19.86,19.86,19.86,0.0,0.0
2017-09-01 20:00:00,IFX,19.85,19.86,19.86,19.86,0.0,0.0
2017-09-04 08:00:00,IFX,19.635,19.7,19.695,19.635,155171.0,232.0
2017-09-04 09:00:00,IFX,19.61,19.695,19.64,19.625,149147.0,238.0
2017-09-04 10:00:00,IFX,19.615,19.69,19.62,19.68,100124.0,204.0
2017-09-04 11:00:00,IFX,19.665,19.7,19.68,19.7,157900.0,250.0
2017-09-04 12:00:00,IFX,19.655,19.72,19.695,19.67,233841.0,303.0
2017-09-04 13:00:00,IFX,19.645,19.69,19.66,19.67,101932.0,153.0
2017-09-04 14:00:00,IFX,19.665,19.695,19.665,19.68,86414.0,138.0
2017-09-04 15:00:00,IFX,19.63,19.68,19.67,19.63,135504.0,189.0
2017-09-04 16:00:00,IFX,19.63,19.635,19.635,19.63,0.0,0.0
2017-09-04 17:00:00,IFX,19.63,19.635,19.635,19.63,0.0,0.0
2017-09-04 18:00:00,IFX,19.63,19.635,19.635,19.63,0.0,0.0
2017-09-04 19:00:00,IFX,19.63,19.635,19.635,19.63,0.0,0.0
2017-09-04 20:00:00,IFX,19.63,19.635,19.635,19.63,0.0,0.0
2017-09-05 08:00:00,IFX,19.715,19.835,19.74,19.83,231196.0,357.0
2017-09-05 09:00:00,IFX,19.815,19.86,19.835,19.825,122789.0,174.0
2017-09-05 10:00:00,IFX,19.76,19.84,19.82,19.775,142229.0,240.0
2017-09-05 11:00:00,IFX,19.755,19.8,19.775,19.8,84525.0,154.0
2017-09-05 12:00:00,IFX,19.77,19.85,19.795,19.85,87608.0,170.0
2017-09-05 13:00:00,IFX,19.825,19.92,19.84,19.89,347009.0,453.0
2017-09-05 14:00:00,IFX,19.785,19.91,19.885,19.82,390706.0,529.0
2017-09-05 15:00:00,IFX,19.785,19.82,19.81,19.8,156871.0,188.0
2017-09-05 16:00:00,IFX,19.79,19.805,19.805,19.8,0.0,0.0
2017-09-05 17:00:00,IFX,19.79,19.805,19.805,19.8,0.0,0.0
2017-09-05 18:00:00,IFX,19.79,19.805,19.805,19.8,0.0,0.0
2017-09-05 19:00:00,IFX,19.79,19.805,19.805,19.8,0.0,0.0
2017-09-05 20:00:00,IFX,19.79,19.805,19.805,19.8,0.0,0.0
2017-09-06 08:00:00,IFX,19.71,19.8,19.765,19.765,210978.0,284.0
2017-09-06 09:00:00,IFX,19.715,19.8,19.775,19.75,185975.0,264.0
2017-09-06 10:00:00,IFX,19.7,19.75,19.75,19.715,111840.0,146.0
2017-09-06 11:00:00,IFX,19.68,19.805,19.715,19.785,184185.0,299.0
2017-09-06 12:00:00,IFX,19.77,19.93,19.79,19.905,266458.0,355.0
2017-09-06 13:00:00,IFX,19.85,19.92,19.91,19.86,218939.0,324.0
2017-09-06 14:00:00,IFX,19.8,19.88,19.845,19.81,268661.0,371.0
2017-09-06 15:00:00,IFX,19.79,19.83,19.81,19.815,152371.0,177.0
2017-09-06 16:00:00,IFX,19.805,19.825,19.805,19.815,0.0,0.0
2017-09-06 17:00:00,IFX,19.805,19.825,19.805,19.815,0.0,0.0
2017-09-06 18:00:00,IFX,19.805,19.825,19.805,19.815,0.0,0.0
2017-09-06 19:00:00,IFX,19.805,19.825,19.805,19.815,0.0,0.0
2017-09-06 20:00:00,IFX,19.805,19.825,19.805,19.815,0.0,0.0
2017-09-07 08:00:00,IFX,19.995,20.07,19.995,20.06,260741.0,312.0
2017-09-07 09:00:00,IFX,20.035,20.155,20.06,20.115,413403.0,482.0
2017-09-07 10:00:00,IFX,20.085,20.165,20.115,20.12,288423.0,325.0
2017-09-07 11:00:00,IFX,20.07,20.135,20.12,20.13,179037.0,276.0
2017-09-07 12:00:00,IFX,20.045,20.2,20.13,20.075,352003.0,416.0
2017-09-07 13:00:00,IFX,19.62,20.115,20.07,20.1,829354.0,793.0
2017-09-07 14:00:00,IFX,20.025,20.16,20.1,20.15,414800.0,501.0
2017-09-07 15:00:00,IFX,20.095,20.175,20.155,20.15,344184.0,356.0
2017-09-07 16:00:00,IFX,20.15,20.155,20.155,20.15,0.0,0.0
2017-09-07 17:00:00,IFX,20.15,20.155,20.155,20.15,0.0,0.0
2017-09-07 18:00:00,IFX,20.15,20.155,20.155,20.15,0.0,0.0
2017-09-07 19:00:00,IFX,20.15,20.155,20.155,20.15,0.0,0.0
2017-09-07 20:00:00,IFX,20.15,20.155,20.155,20.15,0.0,0.0
2017-09-08 08:00:00,IFX,20.02,20.145,20.13,20.035,176263.0,292.0
2017-09-08 09:00:00,IFX,20.02,20.085,20.035,20.02,168611.0,317.0
2017-09-08 10:00:00,IFX,20.0,20.05,20.02,20.045,189434.0,296.0
2017-09-08 11:00:00,IFX,20.025,20.09,20.05,20.075,164049.0,220.0
2017-09-08 12:00:00,IFX,20.075,20.145,20.075,20.115,128542.0,207.0
2017-09-08 13:00:00,IFX,20.075,20.13,20.12,20.125,148937.0,230.0
2017-09-08 14:00:00,IFX,20.12,20.17,20.13,20.14,270115.0,314.0
2017-09-08 15:00:00,IFX,20.13,20.16,20.14,20.16,172681.0,174.0
2017-09-08 16:00:00,IFX,20.15,20.16,20.155,20.16,0.0,0.0
2017-09-08 17:00:00,IFX,20.15,20.16,20.155,20.16,0.0,0.0
2017-09-08 18:00:00,IFX,20.15,20.16,20.155,20.16,0.0,0.0
2017-09-08 19:00:00,IFX,20.15,20.16,20.155,20.16,0.0,0.0
2017-09-08 20:00:00,IFX,20.15,20.16,20.155,20.16,0.0,0.0
2017-09-11 08:00:00,IFX,20.33,20.43,20.36,20.385,323108.0,439.0
2017-09-11 09:00:00,IFX,20.345,20.415,20.385,20.35,205055.0,258.0
2017-09-11 10:00:00,IFX,20.325,20.36,20.35,20.345,141898.0,172.0
2017-09-11 11:00:00,IFX,20.31,20.355,20.345,20.32,118905.0,139.0
2017-09-11 12:00:00,IFX,20.3,20.355,20.32,20.345,88604.0,157.0
2017-09-11 13:00:00,IFX,20.29,20.36,20.34,20.295,258251.0,334.0
2017-09-11 14:00:00,IFX,20.29,20.36,20.29,20.34,211038.0,327.0
2017-09-11 15:00:00,IFX,20.33,20.35,20.34,20.34,108326.0,142.0
2017-09-11 16:00:00,IFX,20.33,20.34,20.335,20.34,0.0,0.0
2017-09-11 17:00:00,IFX,20.33,20.34,20.335,20.34,0.0,0.0
2017-09-11 18:00:00,IFX,20.33,20.34,20.335,20.34,0.0,0.0
2017-09-11 19:00:00,IFX,20.33,20.34,20.335,20.34,0.0,0.0
2017-09-11 20:00:00,IFX,20.33,20.34,20.335,20.34,0.0,0.0
2017-09-12 08:00:00,IFX,20.48,20.575,20.495,20.57,190966.0,335.0
2017-09-12 09:00:00,IFX,20.51,20.585,20.565,20.53,173909.0,258.0
2017-09-12 10:00:00,IFX,20.495,20.565,20.525,20.535,124220.0,206.0
2017-09-12 11:00:00,IFX,20.505,20.56,20.54,20.555,166328.0,205.0
2017-09-12 12:00:00,IFX,20.545,20.735,20.545,20.655,519048.0,529.0
2017-09-12 13:00:00,IFX,20.63,20.69,20.655,20.635,253165.0,293.0
2017-09-12 14:00:00,IFX,20.55,20.64,20.635,20.565,317972.0,373.0
2017-09-12 15:00:00,IFX,20.55,20.585,20.565,20.57,180365.0,195.0
2017-09-12 16:00:00,IFX,20.565,20.57,20.565,20.57,0.0,0.0
2017-09-12 17:00:00,IFX,20.565,20.57,20.565,20.57,0.0,0.0
2017-09-12 18:00:00,IFX,20.565,20.57,20.565,20.57,0.0,0.0
2017-09-12 19:00:00,IFX,20.565,20.57,20.565,20.57,0.0,0.0
2017-09-12 20:00:00,IFX,20.565,20.57,20.565,20.57,0.0,0.0
2017-09-13 08:00:00,IFX,20.425,20.57,20.565,20.455,224005.0,359.0
2017-09-13 09:00:00,IFX,20.42,20.47,20.46,20.44,136556.0,185.0
2017-09-13 10:00:00,IFX,20.41,20.465,20.44,20.415,148733.0,210.0
2017-09-13 11:00:00,IFX,20.41,20.465,20.42,20.46,121804.0,203.0
2017-09-13 12:00:00,IFX,20.395,20.485,20.455,20.4,182770.0,269.0
2017-09-13 13:00:00,IFX,20.37,20.43,20.4,20.405,188824.0,257.0
2017-09-13 14:00:00,IFX,20.375,20.445,20.41,20.445,296971.0,399.0
2017-09-13 15:00:00,IFX,20.445,20.5,20.445,20.5,106739.0,146.0
2017-09-13 16:00:00,IFX,20.475,20.5,20.48,20.5,0.0,0.0
2017-09-13 17:00:00,IFX,20.475,20.5,20.48,20.5,0.0,0.0
2017-09-13 18:00:00,IFX,20.475,20.5,20.48,20.5,0.0,0.0
2017-09-13 19:00:00,IFX,20.475,20.5,20.48,20.5,0.0,0.0
2017-09-13 20:00:00,IFX,20.475,20.5,20.48,20.5,0.0,0.0
2017-09-14 08:00:00,IFX,20.23,20.29,20.27,20.27,198356.0,295.0
2017-09-14 09:00:00,IFX,20.245,20.34,20.27,20.325,129754.0,214.0
2017-09-14 10:00:00,IFX,20.32,20.39,20.325,20.36,192688.0,245.0
2017-09-14 11:00:00,IFX,20.285,20.385,20.35,20.3,199222.0,266.0
2017-09-14 12:00:00,IFX,20.245,20.325,20.3,20.3,162423.0,266.0
2017-09-14 13:00:00,IFX,20.28,20.365,20.295,20.36,133539.0,218.0
2017-09-14 14:00:00,IFX,20.345,20.415,20.355,20.415,166350.0,225.0
2017-09-14 15:00:00,IFX,20.385,20.415,20.415,20.395,141037.0,186.0
2017-09-14 16:00:00,IFX,20.385,20.395,20.385,20.395,0.0,0.0
2017-09-14 17:00:00,IFX,20.385,20.395,20.385,20.395,0.0,0.0
2017-09-14 18:00:00,IFX,20.385,20.395,20.385,20.395,0.0,0.0
2017-09-14 19:00:00,IFX,20.385,20.395,20.385,20.395,0.0,0.0
2017-09-14 20:00:00,IFX,20.385,20.395,20.385,20.395,0.0,0.0
2017-09-15 08:00:00,IFX,20.275,20.395,20.385,20.28,217389.0,296.0
2017-09-15 09:00:00,IFX,20.245,20.36,20.28,20.34,443248.0,1106.0
2017-09-15 10:00:00,IFX,20.315,20.4,20.34,20.4,148119.0,245.0
2017-09-15 11:00:00,IFX,20.405,20.515,20.405,20.49,363325.0,357.0
2017-09-15 12:00:00,IFX,20.375,20.495,20.495,20.39,210351.0,291.0
2017-09-15 13:00:00,IFX,20.375,20.48,20.385,20.465,209097.0,302.0
2017-09-15 14:00:00,IFX,20.435,20.5,20.465,20.48,215684.0,247.0
2017-09-15 15:00:00,IFX,20.475,20.515,20.48,20.515,164210.0,170.0
2017-09-15 16:00:00,IFX,20.495,20.515,20.495,20.515,0.0,0.0
2017-09-15 17:00:00,IFX,20.495,20.515,20.495,20.515,0.0,0.0
2017-09-15 18:00:00,IFX,20.495,20.515,20.495,20.515,0.0,0.0
2017-09-15 19:00:00,IFX,20.495,20.515,20.495,20.515,0.0,0.0
2017-09-15 20:00:00,IFX,20.495,20.515,20.495,20.515,0.0,0.0
2017-09-18 08:00:00,IFX,20.495,20.715,20.495,20.71,203097.0,239.0
2017-09-18 09:00:00,IFX,20.685,20.735,20.705,20.725,292393.0,318.0
2017-09-18 10:00:00,IFX,20.66,20.735,20.72,20.68,222419.0,368.0
2017-09-18 11:00:00,IFX,20.665,20.7,20.68,20.685,132782.0,257.0
2017-09-18 12:00:00,IFX,20.675,20.72,20.685,20.68,109374.0,202.0
2017-09-18 13:00:00,IFX,20.68,20.795,20.68,20.775,275313.0,346.0
2017-09-18 14:00:00,IFX,20.745,20.855,20.775,20.81,341417.0,499.0
2017-09-18 15:00:00,IFX,20.805,20.865,20.81,20.865,203230.0,235.0
2017-09-18 16:00:00,IFX,20.82,20.865,20.82,20.865,0.0,0.0
2017-09-18 17:00:00,IFX,20.82,20.865,20.82,20.865,0.0,0.0
2017-09-18 18:00:00,IFX,20.82,20.865,20.82,20.865,0.0,0.0
2017-09-18 19:00:00,IFX,20.82,20.865,20.82,20.865,0.0,0.0
2017-09-18 20:00:00,IFX,20.82,20.865,20.82,20.865,0.0,0.0
2017-09-19 08:00:00,IFX,20.815,20.87,20.85,20.815,198516.0,397.0
2017-09-19 09:00:00,IFX,20.79,20.84,20.81,20.835,249374.0,350.0
2017-09-19 10:00:00,IFX,20.795,20.85,20.83,20.805,248030.0,348.0
2017-09-19 11:00:00,IFX,20.78,20.825,20.815,20.8,233623.0,312.0
2017-09-19 12:00:00,IFX,20.745,20.805,20.805,20.755,163063.0,246.0
2017-09-19 13:00:00,IFX,20.695,20.77,20.755,20.695,277781.0,346.0
2017-09-19 14:00:00,IFX,20.675,20.8,20.7,20.8,358353.0,492.0
2017-09-19 15:00:00,IFX,20.78,20.86,20.795,20.855,237241.0,256.0
2017-09-19 16:00:00,IFX,20.85,20.855,20.855,20.855,0.0,0.0
2017-09-19 17:00:00,IFX,20.85,20.855,20.855,20.855,0.0,0.0
2017-09-19 18:00:00,IFX,20.85,20.855,20.855,20.855,0.0,0.0
2017-09-19 19:00:00,IFX,20.85,20.855,20.855,20.855,0.0,0.0
2017-09-19 20:00:00,IFX,20.85,20.855,20.855,20.855,0.0,0.0
2017-09-20 08:00:00,IFX,20.675,20.78,20.71,20.755,213842.0,352.0
2017-09-20 09:00:00,IFX,20.635,20.78,20.765,20.71,205603.0,306.0
2017-09-20 10:00:00,IFX,20.695,20.75,20.715,20.75,60252.0,146.0
2017-09-20 11:00:00,IFX,20.725,20.765,20.75,20.76,102719.0,150.0
2017-09-20 12:00:00,IFX,20.75,20.79,20.755,20.75,145663.0,232.0
2017-09-20 13:00:00,IFX,20.65,20.76,20.75,20.65,291687.0,306.0
2017-09-20 14:00:00,IFX,20.635,20.68,20.655,20.635,180160.0,292.0
2017-09-20 15:00:00,IFX,20.54,20.64,20.635,20.575,308075.0,434.0
2017-09-20 16:00:00,IFX,20.565,20.575,20.565,20.575,0.0,0.0
2017-09-20 17:00:00,IFX,20.565,20.575,20.565,20.575,0.0,0.0
2017-09-20 18:00:00,IFX,20.565,20.575,20.565,20.575,0.0,0.0
2017-09-20 19:00:00,IFX,20.565,20.575,20.565,20.575,0.0,0.0
2017-09-20 20:00:00,IFX,20.565,20.575,20.565,20.575,0.0,0.0
2017-09-21 08:00:00,IFX,20.535,20.595,20.58,20.55,173477.0,297.0
2017-09-21 09:00:00,IFX,20.485,20.585,20.555,20.565,225872.0,322.0
2017-09-21 10:00:00,IFX,20.54,20.59,20.565,20.56,136673.0,176.0
2017-09-21 11:00:00,IFX,20.545,20.59,20.56,20.56,120205.0,175.0
2017-09-21 12:00:00,IFX,20.555,20.62,20.555,20.62,150881.0,195.0
2017-09-21 13:00:00,IFX,20.575,20.63,20.615,20.615,196515.0,220.0
2017-09-21 14:00:00,IFX,20.555,20.655,20.61,20.595,212152.0,342.0
2017-09-21 15:00:00,IFX,20.59,20.645,20.59,20.63,146888.0,247.0
2017-09-21 16:00:00,IFX,20.63,20.635,20.635,20.63,0.0,0.0
2017-09-21 17:00:00,IFX,20.63,20.635,20.635,20.63,0.0,0.0
2017-09-21 18:00:00,IFX,20.63,20.635,20.635,20.63,0.0,0.0
2017-09-21 19:00:00,IFX,20.63,20.635,20.635,20.63,0.0,0.0
2017-09-21 20:00:00,IFX,20.63,20.635,20.635,20.63,0.0,0.0
2017-09-22 08:00:00,IFX,20.72,20.92,20.77,20.835,475592.0,583.0
2017-09-22 09:00:00,IFX,20.82,20.95,20.84,20.94,490106.0,492.0
2017-09-22 10:00:00,IFX,20.92,20.985,20.935,20.97,410515.0,343.0
2017-09-22 11:00:00,IFX,20.81,20.97,20.97,20.84,235744.0,270.0
2017-09-22 12:00:00,IFX,20.8,20.85,20.835,20.83,269213.0,391.0
2017-09-22 13:00:00,IFX,20.715,20.84,20.83,20.73,181679.0,301.0
2017-09-22 14:00:00,IFX,20.73,20.85,20.735,20.83,278746.0,329.0
2017-09-22 15:00:00,IFX,20.825,20.895,20.83,20.88,303408.0,249.0
2017-09-22 16:00:00,IFX,20.88,20.88,20.88,20.88,0.0,0.0
2017-09-22 17:00:00,IFX,20.88,20.88,20.88,20.88,0.0,0.0
2017-09-22 18:00:00,IFX,20.88,20.88,20.88,20.88,0.0,0.0
2017-09-22 19:00:00,IFX,20.88,20.88,20.88,20.88,0.0,0.0
2017-09-22 20:00:00,IFX,20.88,20.88,20.88,20.88,0.0,0.0
2017-09-25 08:00:00,IFX,20.86,20.955,20.92,20.86,256819.0,371.0
2017-09-25 09:00:00,IFX,20.775,20.855,20.85,20.79,246539.0,344.0
2017-09-25 10:00:00,IFX,20.78,20.82,20.78,20.805,220896.0,293.0
2017-09-25 11:00:00,IFX,20.75,20.81,20.81,20.755,131311.0,227.0
2017-09-25 12:00:00,IFX,20.755,20.8,20.76,20.78,105208.0,182.0
2017-09-25 13:00:00,IFX,20.75,20.795,20.78,20.755,215486.0,402.0
2017-09-25 14:00:00,IFX,20.585,20.765,20.755,20.585,320678.0,488.0
2017-09-25 15:00:00,IFX,20.47,20.585,20.585,20.545,485565.0,563.0
2017-09-25 16:00:00,IFX,20.525,20.545,20.525,20.545,0.0,0.0
2017-09-25 17:00:00,IFX,20.525,20.545,20.525,20.545,0.0,0.0
2017-09-25 18:00:00,IFX,20.525,20.545,20.525,20.545,0.0,0.0
2017-09-25 19:00:00,IFX,20.525,20.545,20.525,20.545,0.0,0.0
2017-09-25 20:00:00,IFX,20.525,20.545,20.525,20.545,0.0,0.0
2017-09-26 08:00:00,IFX,20.375,20.485,20.415,20.46,428208.0,523.0
2017-09-26 09:00:00,IFX,20.445,20.52,20.46,20.52,192674.0,377.0
2017-09-26 10:00:00,IFX,20.455,20.535,20.52,20.47,186967.0,272.0
2017-09-26 11:00:00,IFX,20.37,20.485,20.485,20.375,237902.0,356.0
2017-09-26 12:00:00,IFX,20.335,20.405,20.375,20.375,235803.0,330.0
2017-09-26 13:00:00,IFX,20.365,20.51,20.375,20.455,307650.0,438.0
2017-09-26 14:00:00,IFX,20.38,20.47,20.47,20.42,244958.0,335.0
2017-09-26 15:00:00,IFX,20.405,20.46,20.415,20.455,203832.0,286.0
2017-09-26 16:00:00,IFX,20.445,20.46,20.45,20.455,0.0,0.0
2017-09-26 17:00:00,IFX,20.445,20.46,20.45,20.455,0.0,0.0
2017-09-26 18:00:00,IFX,20.445,20.46,20.45,20.455,0.0,0.0
2017-09-26 19:00:00,IFX,20.445,20.46,20.45,20.455,0.0,0.0
2017-09-26 20:00:00,IFX,20.445,20.46,20.45,20.455,0.0,0.0
2017-09-27 08:00:00,IFX,20.665,20.75,20.695,20.7,353139.0,466.0
2017-09-27 09:00:00,IFX,20.695,20.74,20.7,20.725,160189.0,200.0
2017-09-27 10:00:00,IFX,20.695,20.74,20.725,20.705,155427.0,249.0
2017-09-27 11:00:00,IFX,20.65,20.71,20.705,20.685,96388.0,184.0
2017-09-27 12:00:00,IFX,20.67,20.71,20.685,20.675,128343.0,212.0
2017-09-27 13:00:00,IFX,20.675,20.81,20.675,20.78,234759.0,348.0
2017-09-27 14:00:00,IFX,20.745,20.895,20.765,20.885,346710.0,505.0
2017-09-27 15:00:00,IFX,20.835,20.89,20.885,20.835,268610.0,281.0
2017-09-27 16:00:00,IFX,20.835,20.845,20.835,20.835,0.0,0.0
2017-09-27 17:00:00,IFX,20.835,20.845,20.835,20.835,0.0,0.0
2017-09-27 18:00:00,IFX,20.835,20.845,20.835,20.835,0.0,0.0
2017-09-27 19:00:00,IFX,20.835,20.845,20.835,20.835,0.0,0.0
2017-09-27 20:00:00,IFX,20.835,20.845,20.835,20.835,0.0,0.0
2017-09-28 08:00:00,IFX,20.975,21.075,21.07,20.995,268431.0,411.0
2017-09-28 09:00:00,IFX,20.945,21.0,20.99,20.97,257242.0,332.0
2017-09-28 10:00:00,IFX,20.955,21.06,20.97,21.03,226486.0,271.0
2017-09-28 11:00:00,IFX,20.97,21.045,21.03,20.99,153067.0,208.0
2017-09-28 12:00:00,IFX,20.94,21.015,20.985,20.97,227330.0,239.0
2017-09-28 13:00:00,IFX,20.975,21.045,20.975,21.0,235528.0,318.0
2017-09-28 14:00:00,IFX,20.97,21.055,21.0,21.02,173785.0,268.0
2017-09-28 15:00:00,IFX,21.005,21.03,21.025,21.01,122359.0,128.0
2017-09-28 16:00:00,IFX,21.005,21.015,21.01,21.01,0.0,0.0
2017-09-28 17:00:00,IFX,21.005,21.015,21.01,21.01,0.0,0.0
2017-09-28 18:00:00,IFX,21.005,21.015,21.01,21.01,0.0,0.0
2017-09-28 19:00:00,IFX,21.005,21.015,21.01,21.01,0.0,0.0
2017-09-28 20:00:00,IFX,21.005,21.015,21.01,21.01,0.0,0.0
2017-09-29 08:00:00,IFX,21.11,21.2,21.13,21.13,265558.0,352.0
2017-09-29 09:00:00,IFX,21.125,21.165,21.13,21.155,269524.0,345.0
2017-09-29 10:00:00,IFX,21.16,21.215,21.16,21.205,295605.0,320.0
2017-09-29 11:00:00,IFX,21.175,21.225,21.215,21.215,209194.0,243.0
2017-09-29 12:00:00,IFX,21.175,21.225,21.22,21.185,124501.0,239.0
2017-09-29 13:00:00,IFX,21.16,21.245,21.185,21.235,350655.0,545.0
2017-09-29 14:00:00,IFX,21.225,21.255,21.235,21.24,204717.0,363.0
2017-09-29 15:00:00,IFX,21.225,21.265,21.24,21.26,243953.0,324.0
2017-09-29 16:00:00,IFX,21.25,21.265,21.25,21.26,0.0,0.0
2017-09-29 17:00:00,IFX,21.25,21.265,21.25,21.26,0.0,0.0
2017-09-29 18:00:00,IFX,21.25,21.265,21.25,21.26,0.0,0.0
2017-09-29 19:00:00,IFX,21.25,21.265,21.25,21.26,0.0,0.0
2017-09-29 20:00:00,IFX,21.25,21.265,21.25,21.26,0.0,0.0
2017-10-02 08:00:00,IFX,21.575,21.74,21.695,21.595,689254.0,923.0
2017-10-02 09:00:00,IFX,21.555,21.64,21.595,21.58,284165.0,410.0
2017-10-02 10:00:00,IFX,21.57,21.615,21.58,21.58,196690.0,300.0
2017-10-02 11:00:00,IFX,21.54,21.655,21.575,21.64,238419.0,258.0
2017-10-02 12:00:00,IFX,21.62,21.66,21.64,21.65,183502.0,274.0
2017-10-02 13:00:00,IFX,21.61,21.735,21.655,21.715,333811.0,418.0
2017-10-02 14:00:00,IFX,21.715,21.865,21.715,21.82,528066.0,636.0
2017-10-02 15:00:00,IFX,21.82,21.91,21.82,21.905,471619.0,427.0
2017-10-02 16:00:00,IFX,21.895,21.91,21.895,21.905,0.0,0.0
2017-10-02 17:00:00,IFX,21.895,21.91,21.895,21.905,0.0,0.0
2017-10-02 18:00:00,IFX,21.895,21.91,21.895,21.905,0.0,0.0
2017-10-02 19:00:00,IFX,21.895,21.91,21.895,21.905,0.0,0.0
2017-10-02 20:00:00,IFX,21.895,21.91,21.895,21.905,0.0,0.0
2017-10-04 08:00:00,IFX,21.895,21.96,21.915,21.94,315295.0,436.0
2017-10-04 09:00:00,IFX,21.89,21.94,21.94,21.905,277482.0,336.0
2017-10-04 10:00:00,IFX,21.785,21.915,21.905,21.79,265314.0,388.0
2017-10-04 11:00:00,IFX,21.785,21.83,21.79,21.82,169791.0,268.0
2017-10-04 12:00:00,IFX,21.74,21.9,21.82,21.85,423708.0,470.0
2017-10-04 13:00:00,IFX,21.85,21.915,21.85,21.885,250589.0,353.0
2017-10-04 14:00:00,IFX,21.88,22.005,21.88,21.94,406303.0,588.0
2017-10-04 15:00:00,IFX,21.945,22.0,21.945,22.0,267787.0,245.0
2017-10-04 16:00:00,IFX,21.97,22.0,21.97,22.0,0.0,0.0
2017-10-04 17:00:00,IFX,21.97,22.0,21.97,22.0,0.0,0.0
2017-10-04 18:00:00,IFX,21.97,22.0,21.97,22.0,0.0,0.0
2017-10-04 19:00:00,IFX,21.97,22.0,21.97,22.0,0.0,0.0
2017-10-04 20:00:00,IFX,21.97,22.0,21.97,22.0,0.0,0.0
2017-10-05 08:00:00,IFX,21.57,21.8,21.79,21.6,621971.0,820.0
2017-10-05 09:00:00,IFX,21.505,21.625,21.6,21.605,451388.0,603.0
2017-10-05 10:00:00,IFX,21.585,21.64,21.605,21.63,273270.0,365.0
2017-10-05 11:00:00,IFX,21.605,21.675,21.605,21.66,228975.0,331.0
2017-10-05 12:00:00,IFX,21.66,21.74,21.66,21.71,263180.0,346.0
2017-10-05 13:00:00,IFX,21.615,21.74,21.715,21.62,257154.0,383.0
2017-10-05 14:00:00,IFX,21.575,21.645,21.615,21.585,378057.0,535.0
2017-10-05 15:00:00,IFX,21.545,21.595,21.585,21.57,245712.0,294.0
2017-10-05 16:00:00,IFX,21.555,21.575,21.555,21.57,0.0,0.0
2017-10-05 17:00:00,IFX,21.555,21.575,21.555,21.57,0.0,0.0
2017-10-05 18:00:00,IFX,21.555,21.575,21.555,21.57,0.0,0.0
2017-10-05 19:00:00,IFX,21.555,21.575,21.555,21.57,0.0,0.0
2017-10-05 20:00:00,IFX,21.555,21.575,21.555,21.57,0.0,0.0
2017-10-06 08:00:00,IFX,21.61,21.665,21.63,21.635,159701.0,316.0
2017-10-06 09:00:00,IFX,21.61,21.64,21.63,21.635,117687.0,200.0
2017-10-06 10:00:00,IFX,21.62,21.65,21.635,21.63,82188.0,179.0
2017-10-06 11:00:00,IFX,21.615,21.695,21.63,21.62,165747.0,227.0
2017-10-06 12:00:00,IFX,21.545,21.67,21.62,21.565,219434.0,343.0
2017-10-06 13:00:00,IFX,21.515,21.585,21.565,21.575,259601.0,378.0
2017-10-06 14:00:00,IFX,21.575,21.64,21.58,21.605,245668.0,321.0
2017-10-06 15:00:00,IFX,21.605,21.655,21.605,21.63,178142.0,243.0
2017-10-06 16:00:00,IFX,21.625,21.635,21.63,21.63,0.0,0.0
2017-10-06 17:00:00,IFX,21.625,21.635,21.63,21.63,0.0,0.0
2017-10-06 18:00:00,IFX,21.625,21.635,21.63,21.63,0.0,0.0
2017-10-06 19:00:00,IFX,21.625,21.635,21.63,21.63,0.0,0.0
2017-10-06 20:00:00,IFX,21.625,21.635,21.63,21.63,0.0,0.0
2017-10-09 08:00:00,IFX,21.67,21.775,21.735,21.745,232540.0,378.0
2017-10-09 09:00:00,IFX,21.685,21.77,21.74,21.715,142646.0,263.0
2017-10-09 10:00:00,IFX,21.6,21.74,21.72,21.63,290283.0,337.0
2017-10-09 11:00:00,IFX,21.595,21.64,21.63,21.605,220459.0,313.0
2017-10-09 12:00:00,IFX,21.55,21.615,21.6,21.615,135622.0,225.0
2017-10-09 13:00:00,IFX,21.595,21.68,21.615,21.65,251890.0,310.0
2017-10-09 14:00:00,IFX,21.59,21.67,21.65,21.63,330385.0,426.0
2017-10-09 15:00:00,IFX,21.62,21.665,21.63,21.645,225516.0,312.0
2017-10-09 16:00:00,IFX,21.64,21.65,21.64,21.645,0.0,0.0
2017-10-09 17:00:00,IFX,21.64,21.65,21.64,21.645,0.0,0.0
2017-10-09 18:00:00,IFX,21.64,21.65,21.64,21.645,0.0,0.0
2017-10-09 19:00:00,IFX,21.64,21.65,21.64,21.645,0.0,0.0
2017-10-09 20:00:00,IFX,21.64,21.65,21.64,21.645,0.0,0.0
2017-10-10 08:00:00,IFX,21.6,21.68,21.665,21.625,274130.0,333.0
2017-10-10 09:00:00,IFX,21.605,21.665,21.63,21.64,135383.0,259.0
2017-10-10 10:00:00,IFX,21.625,21.75,21.635,21.71,214586.0,315.0
2017-10-10 11:00:00,IFX,21.64,21.73,21.715,21.665,76950.0,188.0
2017-10-10 12:00:00,IFX,21.645,21.69,21.67,21.65,63596.0,158.0
2017-10-10 13:00:00,IFX,21.625,21.72,21.655,21.695,182621.0,288.0
2017-10-10 14:00:00,IFX,21.445,21.69,21.69,21.53,440177.0,626.0
2017-10-10 15:00:00,IFX,21.505,21.57,21.525,21.51,215196.0,291.0
2017-10-10 16:00:00,IFX,21.505,21.51,21.505,21.51,0.0,0.0
2017-10-10 17:00:00,IFX,21.505,21.51,21.505,21.51,0.0,0.0
2017-10-10 18:00:00,IFX,21.505,21.51,21.505,21.51,0.0,0.0
2017-10-10 19:00:00,IFX,21.505,21.51,21.505,21.51,0.0,0.0
2017-10-10 20:00:00,IFX,21.505,21.51,21.505,21.51,0.0,0.0
2017-10-11 08:00:00,IFX,21.575,21.63,21.595,21.585,119373.0,260.0
2017-10-11 09:00:00,IFX,21.57,21.61,21.58,21.595,210529.0,305.0
2017-10-11 10:00:00,IFX,21.59,21.62,21.595,21.6,81837.0,157.0
2017-10-11 11:00:00,IFX,21.5,21.605,21.6,21.51,193419.0,252.0
2017-10-11 12:00:00,IFX,21.5,21.555,21.52,21.52,105012.0,157.0
2017-10-11 13:00:00,IFX,21.52,21.645,21.52,21.645,221573.0,310.0
2017-10-11 14:00:00,IFX,21.615,21.73,21.65,21.69,305945.0,438.0
2017-10-11 15:00:00,IFX,21.685,21.74,21.685,21.715,149679.0,203.0
2017-10-11 16:00:00,IFX,21.715,21.735,21.73,21.715,0.0,0.0
2017-10-11 17:00:00,IFX,21.715,21.735,21.73,21.715,0.0,0.0
2017-10-11 18:00:00,IFX,21.715,21.735,21.73,21.715,0.0,0.0
2017-10-11 19:00:00,IFX,21.715,21.735,21.73,21.715,0.0,0.0
2017-10-11 20:00:00,IFX,21.715,21.735,21.73,21.715,0.0,0.0
2017-10-12 08:00:00,IFX,21.555,21.66,21.635,21.57,226208.0,392.0
2017-10-12 09:00:00,IFX,21.535,21.605,21.565,21.6,247133.0,384.0
2017-10-12 10:00:00,IFX,21.53,21.61,21.605,21.555,194633.0,259.0
2017-10-12 11:00:00,IFX,21.555,21.63,21.555,21.615,188360.0,262.0
2017-10-12 12:00:00,IFX,21.565,21.615,21.61,21.58,149293.0,238.0
2017-10-12 13:00:00,IFX,21.545,21.69,21.575,21.68,379395.0,460.0
2017-10-12 14:00:00,IFX,21.625,21.775,21.675,21.625,368066.0,484.0
2017-10-12 15:00:00,IFX,21.615,21.66,21.625,21.64,210325.0,322.0
2017-10-12 16:00:00,IFX,21.64,21.655,21.655,21.64,0.0,0.0
2017-10-12 17:00:00,IFX,21.64,21.655,21.655,21.64,0.0,0.0
2017-10-12 18:00:00,IFX,21.64,21.655,21.655,21.64,0.0,0.0
2017-10-12 19:00:00,IFX,21.64,21.655,21.655,21.64,0.0,0.0
2017-10-12 20:00:00,IFX,21.64,21.655,21.655,21.64,0.0,0.0
2017-10-13 08:00:00,IFX,21.61,21.69,21.615,21.69,188703.0,285.0
2017-10-13 09:00:00,IFX,21.685,21.725,21.69,21.7,207639.0,315.0
2017-10-13 10:00:00,IFX,21.66,21.71,21.705,21.71,111279.0,236.0
2017-10-13 11:00:00,IFX,21.685,21.745,21.705,21.735,134828.0,220.0
2017-10-13 12:00:00,IFX,21.65,21.77,21.74,21.66,253125.0,356.0
2017-10-13 13:00:00,IFX,21.65,21.735,21.665,21.705,182905.0,254.0
2017-10-13 14:00:00,IFX,21.71,21.78,21.71,21.775,260547.0,352.0
2017-10-13 15:00:00,IFX,21.755,21.825,21.775,21.765,226671.0,248.0
2017-10-13 16:00:00,IFX,21.755,21.77,21.76,21.765,0.0,0.0
2017-10-13 17:00:00,IFX,21.755,21.77,21.76,21.765,0.0,0.0
2017-10-13 18:00:00,IFX,21.755,21.77,21.76,21.765,0.0,0.0
2017-10-13 19:00:00,IFX,21.755,21.77,21.76,21.765,0.0,0.0
2017-10-13 20:00:00,IFX,21.755,21.77,21.76,21.765,0.0,0.0
2017-10-16 08:00:00,IFX,21.68,21.78,21.77,21.71,184248.0,297.0
2017-10-16 09:00:00,IFX,21.71,21.75,21.715,21.735,102284.0,192.0
2017-10-16 10:00:00,IFX,21.73,21.77,21.74,21.755,117377.0,153.0
2017-10-16 11:00:00,IFX,21.74,21.81,21.755,21.805,121104.0,166.0
2017-10-16 12:00:00,IFX,21.72,21.81,21.805,21.74,112522.0,194.0
2017-10-16 13:00:00,IFX,21.715,21.76,21.745,21.75,156641.0,247.0
2017-10-16 14:00:00,IFX,21.75,21.83,21.75,21.78,155152.0,262.0
2017-10-16 15:00:00,IFX,21.715,21.775,21.775,21.755,151404.0,184.0
2017-10-16 16:00:00,IFX,21.735,21.755,21.735,21.755,0.0,0.0
2017-10-16 17:00:00,IFX,21.735,21.755,21.735,21.755,0.0,0.0
2017-10-16 18:00:00,IFX,21.735,21.755,21.735,21.755,0.0,0.0
2017-10-16 19:00:00,IFX,21.735,21.755,21.735,21.755,0.0,0.0
2017-10-16 20:00:00,IFX,21.735,21.755,21.735,21.755,0.0,0.0
2017-10-17 08:00:00,IFX,21.975,22.15,22.04,22.135,693493.0,704.0
2017-10-17 09:00:00,IFX,22.095,22.34,22.135,22.29,797869.0,921.0
2017-10-17 10:00:00,IFX,22.195,22.29,22.29,22.2,351490.0,367.0
2017-10-17 11:00:00,IFX,22.175,22.31,22.2,22.305,335938.0,395.0
2017-10-17 12:00:00,IFX,22.28,22.445,22.315,22.41,398146.0,482.0
2017-10-17 13:00:00,IFX,22.39,22.58,22.41,22.48,767301.0,944.0
2017-10-17 14:00:00,IFX,22.385,22.495,22.47,22.4,636005.0,709.0
2017-10-17 15:00:00,IFX,22.375,22.415,22.405,22.39,273811.0,294.0
2017-10-17 16:00:00,IFX,22.39,22.4,22.395,22.39,0.0,0.0
2017-10-17 17:00:00,IFX,22.39,22.4,22.395,22.39,0.0,0.0
2017-10-17 18:00:00,IFX,22.39,22.4,22.395,22.39,0.0,0.0
2017-10-17 19:00:00,IFX,22.39,22.4,22.395,22.39,0.0,0.0
2017-10-17 20:00:00,IFX,22.39,22.4,22.395,22.39,0.0,0.0
2017-10-18 08:00:00,IFX,22.26,22.39,22.36,22.385,341846.0,510.0
2017-10-18 09:00:00,IFX,22.38,22.665,22.38,22.665,538371.0,740.0
2017-10-18 10:00:00,IFX,22.515,22.66,22.66,22.53,257034.0,346.0
2017-10-18 11:00:00,IFX,22.495,22.555,22.55,22.52,201460.0,312.0
2017-10-18 12:00:00,IFX,22.485,22.55,22.515,22.545,235106.0,283.0
2017-10-18 13:00:00,IFX,22.34,22.585,22.545,22.35,356070.0,533.0
2017-10-18 14:00:00,IFX,22.185,22.365,22.35,22.27,1086290.0,1269.0
2017-10-18 15:00:00,IFX,22.155,22.275,22.27,22.205,261551.0,386.0
2017-10-18 16:00:00,IFX,22.175,22.205,22.175,22.205,0.0,0.0
2017-10-18 17:00:00,IFX,22.175,22.205,22.175,22.205,0.0,0.0
2017-10-18 18:00:00,IFX,22.175,22.205,22.175,22.205,0.0,0.0
2017-10-18 19:00:00,IFX,22.175,22.205,22.175,22.205,0.0,0.0
2017-10-18 20:00:00,IFX,22.175,22.205,22.175,22.205,0.0,0.0
2017-10-19 08:00:00,IFX,22.08,22.265,22.135,22.185,394977.0,663.0
2017-10-19 09:00:00,IFX,22.115,22.2,22.18,22.16,205451.0,330.0
2017-10-19 10:00:00,IFX,22.015,22.165,22.16,22.055,238869.0,387.0
2017-10-19 11:00:00,IFX,21.965,22.06,22.06,22.0,338580.0,502.0
2017-10-19 12:00:00,IFX,21.98,22.07,22.0,22.04,291171.0,456.0
2017-10-19 13:00:00,IFX,21.955,22.12,22.035,21.955,291579.0,419.0
2017-10-19 14:00:00,IFX,21.93,22.18,21.95,22.18,388656.0,566.0
2017-10-19 15:00:00,IFX,22.17,22.275,22.175,22.25,212218.0,269.0
2017-10-19 16:00:00,IFX,22.245,22.27,22.27,22.25,0.0,0.0
2017-10-19 17:00:00,IFX,22.245,22.27,22.27,22.25,0.0,0.0
2017-10-19 18:00:00,IFX,22.245,22.27,22.27,22.25,0.0,0.0
2017-10-19 19:00:00,IFX,22.245,22.27,22.27,22.25,0.0,0.0
2017-10-19 20:00:00,IFX,22.245,22.27,22.27,22.25,0.0,0.0
2017-10-20 08:00:00,IFX,22.305,22.455,22.43,22.325,354099.0,550.0
2017-10-20 09:00:00,IFX,22.29,22.46,22.33,22.375,345741.0,479.0
2017-10-20 10:00:00,IFX,22.355,22.45,22.37,22.435,227563.0,326.0
2017-10-20 11:00:00,IFX,22.39,22.46,22.435,22.405,136860.0,216.0
2017-10-20 12:00:00,IFX,22.385,22.45,22.41,22.41,176866.0,244.0
2017-10-20 13:00:00,IFX,22.39,22.495,22.41,22.415,398767.0,496.0
2017-10-20 14:00:00,IFX,22.39,22.465,22.405,22.43,391552.0,469.0
2017-10-20 15:00:00,IFX,22.395,22.475,22.43,22.435,244579.0,299.0
2017-10-20 16:00:00,IFX,22.435,22.465,22.465,22.435,0.0,0.0
2017-10-20 17:00:00,IFX,22.435,22.465,22.465,22.435,0.0,0.0
2017-10-20 18:00:00,IFX,22.435,22.465,22.465,22.435,0.0,0.0
2017-10-20 19:00:00,IFX,22.435,22.465,22.465,22.435,0.0,0.0
2017-10-20 20:00:00,IFX,22.435,22.465,22.465,22.435,0.0,0.0
2017-10-25 08:00:00,IFX,22.56,22.715,22.68,22.67,379120.0,526.0
2017-10-25 09:00:00,IFX,22.665,22.81,22.665,22.8,344962.0,421.0
2017-10-25 10:00:00,IFX,22.735,22.81,22.805,22.76,212005.0,306.0
2017-10-25 11:00:00,IFX,22.75,22.785,22.76,22.765,187321.0,281.0
2017-10-25 12:00:00,IFX,22.765,22.835,22.77,22.825,131551.0,211.0
2017-10-25 13:00:00,IFX,22.78,22.89,22.83,22.82,362635.0,467.0
2017-10-25 14:00:00,IFX,22.725,22.87,22.815,22.75,401304.0,601.0
2017-10-25 15:00:00,IFX,22.615,22.745,22.745,22.655,298464.0,448.0
2017-10-25 16:00:00,IFX,22.645,22.675,22.65,22.655,0.0,0.0
2017-10-25 17:00:00,IFX,22.645,22.675,22.65,22.655,0.0,0.0
2017-10-25 18:00:00,IFX,22.645,22.675,22.65,22.655,0.0,0.0
2017-10-25 19:00:00,IFX,22.645,22.675,22.65,22.655,0.0,0.0
2017-10-25 20:00:00,IFX,22.645,22.675,22.65,22.655,0.0,0.0
2017-10-26 08:00:00,IFX,22.81,22.98,22.82,22.875,684096.0,1126.0
2017-10-26 09:00:00,IFX,22.81,22.88,22.87,22.835,255397.0,462.0
2017-10-26 10:00:00,IFX,22.835,22.985,22.835,22.945,376798.0,743.0
2017-10-26 11:00:00,IFX,22.92,23.07,22.935,23.025,390214.0,645.0
2017-10-26 12:00:00,IFX,23.005,23.145,23.03,23.065,432489.0,637.0
2017-10-26 13:00:00,IFX,23.035,23.185,23.055,23.13,455787.0,682.0
2017-10-26 14:00:00,IFX,23.005,23.245,23.135,23.135,753331.0,1170.0
2017-10-26 15:00:00,IFX,23.105,23.235,23.13,23.225,247391.0,458.0
2017-10-26 16:00:00,IFX,23.205,23.235,23.22,23.225,0.0,0.0
2017-10-26 17:00:00,IFX,23.205,23.235,23.22,23.225,0.0,0.0
2017-10-26 18:00:00,IFX,23.205,23.235,23.22,23.225,0.0,0.0
2017-10-26 19:00:00,IFX,23.205,23.235,23.22,23.225,0.0,0.0
2017-10-26 20:00:00,IFX,23.205,23.235,23.22,23.225,0.0,0.0
2017-10-27 08:00:00,IFX,23.16,23.285,23.245,23.22,346311.0,643.0
2017-10-27 09:00:00,IFX,23.18,23.28,23.215,23.24,296298.0,477.0
2017-10-27 10:00:00,IFX,23.225,23.295,23.24,23.295,230594.0,323.0
2017-10-27 11:00:00,IFX,23.285,23.36,23.29,23.3,277668.0,371.0
2017-10-27 12:00:00,IFX,23.29,23.42,23.3,23.375,366803.0,589.0
2017-10-27 13:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 14:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 15:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 16:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 17:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 18:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 19:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-10-27 20:00:00,IFX,23.375,23.375,23.375,23.375,0.0,0.0
2017-11-01 08:00:00,IFX,23.375,24.265,23.375,24.265,1091641.0,1724.0
2017-11-01 09:00:00,IFX,24.17,24.42,24.27,24.42,1245943.0,1581.0
2017-11-01 10:00:00,IFX,24.285,24.42,24.42,24.305,557117.0,853.0
2017-11-01 11:00:00,IFX,24.28,24.5,24.305,24.44,586162.0,785.0
2017-11-01 12:00:00,IFX,24.43,24.54,24.45,24.475,351321.0,562.0
2017-11-01 13:00:00,IFX,24.45,24.55,24.475,24.51,534105.0,686.0
2017-11-01 14:00:00,IFX,24.36,24.53,24.51,24.51,609814.0,910.0
2017-11-01 15:00:00,IFX,24.505,24.725,24.505,24.53,1259033.0,1413.0
2017-11-01 16:00:00,IFX,24.425,24.55,24.535,24.465,672919.0,792.0
2017-11-01 17:00:00,IFX,24.43,24.47,24.435,24.465,0.0,0.0
2017-11-01 18:00:00,IFX,24.43,24.47,24.435,24.465,0.0,0.0
2017-11-01 19:00:00,IFX,24.43,24.47,24.435,24.465,0.0,0.0
2017-11-01 20:00:00,IFX,24.43,24.47,24.435,24.465,0.0,0.0
2017-11-02 08:00:00,IFX,23.855,24.445,24.435,23.905,2164531.0,2904.0
2017-11-02 09:00:00,IFX,23.805,23.97,23.905,23.855,1290213.0,1344.0
2017-11-02 10:00:00,IFX,23.85,23.96,23.85,23.885,637551.0,813.0
2017-11-02 11:00:00,IFX,23.88,24.03,23.885,24.02,679545.0,763.0
2017-11-02 12:00:00,IFX,23.88,24.035,24.015,23.9,791247.0,885.0
2017-11-02 13:00:00,IFX,23.81,23.96,23.905,23.81,676955.0,763.0
2017-11-02 14:00:00,IFX,23.66,23.97,23.81,23.925,1260584.0,1486.0
2017-11-02 15:00:00,IFX,23.89,24.02,23.92,23.915,502699.0,731.0
2017-11-02 16:00:00,IFX,23.905,24.005,23.92,23.98,266695.0,389.0
2017-11-02 17:00:00,IFX,23.97,23.985,23.98,23.98,0.0,0.0
2017-11-02 18:00:00,IFX,23.97,23.985,23.98,23.98,0.0,0.0
2017-11-02 19:00:00,IFX,23.97,23.985,23.98,23.98,0.0,0.0
2017-11-02 20:00:00,IFX,23.97,23.985,23.98,23.98,0.0,0.0
2017-11-03 08:00:00,IFX,24.095,24.24,24.2,24.23,623175.0,967.0
2017-11-03 09:00:00,IFX,24.23,24.4,24.23,24.29,654330.0,851.0
2017-11-03 10:00:00,IFX,24.285,24.375,24.29,24.34,301827.0,516.0
2017-11-03 11:00:00,IFX,24.335,24.435,24.345,24.415,287361.0,502.0
2017-11-03 12:00:00,IFX,24.335,24.435,24.41,24.385,498143.0,792.0
2017-11-03 13:00:00,IFX,24.165,24.38,24.375,24.215,488496.0,742.0
2017-11-03 14:00:00,IFX,24.15,24.27,24.225,24.26,477740.0,708.0
2017-11-03 15:00:00,IFX,24.24,24.325,24.26,24.325,332888.0,600.0
2017-11-03 16:00:00,IFX,24.31,24.355,24.325,24.325,179271.0,264.0
2017-11-03 17:00:00,IFX,24.325,24.33,24.33,24.325,0.0,0.0
2017-11-03 18:00:00,IFX,24.325,24.33,24.33,24.325,0.0,0.0
2017-11-03 19:00:00,IFX,24.325,24.33,24.33,24.325,0.0,0.0
2017-11-03 20:00:00,IFX,24.325,24.33,24.33,24.325,0.0,0.0
2017-11-06 08:00:00,IFX,24.51,24.835,24.59,24.675,996571.0,1568.0
2017-11-06 09:00:00,IFX,24.49,24.67,24.67,24.55,513858.0,761.0
2017-11-06 10:00:00,IFX,24.405,24.55,24.545,24.51,305518.0,550.0
2017-11-06 11:00:00,IFX,24.47,24.535,24.505,24.515,246484.0,417.0
2017-11-06 12:00:00,IFX,24.46,24.52,24.51,24.47,262683.0,383.0
2017-11-06 13:00:00,IFX,24.465,24.6,24.48,24.595,171582.0,244.0
2017-11-06 14:00:00,IFX,24.55,24.755,24.595,24.74,569973.0,673.0
2017-11-06 15:00:00,IFX,24.6,24.745,24.74,24.62,465744.0,678.0
2017-11-06 16:00:00,IFX,24.52,24.62,24.615,24.55,225454.0,306.0
2017-11-06 17:00:00,IFX,24.525,24.55,24.525,24.55,0.0,0.0
2017-11-06 18:00:00,IFX,24.525,24.55,24.525,24.55,0.0,0.0
2017-11-06 19:00:00,IFX,24.525,24.55,24.525,24.55,0.0,0.0
2017-11-06 20:00:00,IFX,24.525,24.55,24.525,24.55,0.0,0.0
2017-11-07 08:00:00,IFX,24.52,24.745,24.655,24.565,571184.0,1013.0
2017-11-07 09:00:00,IFX,24.505,24.61,24.57,24.59,313508.0,557.0
2017-11-07 10:00:00,IFX,24.475,24.63,24.595,24.53,387250.0,654.0
2017-11-07 11:00:00,IFX,24.52,24.585,24.535,24.55,188395.0,325.0
2017-11-07 12:00:00,IFX,24.495,24.56,24.55,24.535,276065.0,404.0
2017-11-07 13:00:00,IFX,24.41,24.545,24.53,24.435,312456.0,378.0
2017-11-07 14:00:00,IFX,24.415,24.48,24.445,24.445,354896.0,543.0
2017-11-07 15:00:00,IFX,24.205,24.46,24.44,24.275,730157.0,1008.0
2017-11-07 16:00:00,IFX,24.265,24.395,24.27,24.325,350315.0,487.0
2017-11-07 17:00:00,IFX,24.305,24.325,24.305,24.325,0.0,0.0
2017-11-07 18:00:00,IFX,24.305,24.325,24.305,24.325,0.0,0.0
2017-11-07 19:00:00,IFX,24.305,24.325,24.305,24.325,0.0,0.0
2017-11-07 20:00:00,IFX,24.305,24.325,24.305,24.325,0.0,0.0
2017-11-08 08:00:00,IFX,24.31,24.45,24.34,24.4,328288.0,665.0
2017-11-08 09:00:00,IFX,24.25,24.455,24.39,24.305,473473.0,811.0
2017-11-08 10:00:00,IFX,24.285,24.355,24.31,24.325,305958.0,504.0
2017-11-08 11:00:00,IFX,24.24,24.35,24.32,24.26,265492.0,482.0
2017-11-08 12:00:00,IFX,24.205,24.285,24.275,24.235,251991.0,432.0
2017-11-08 13:00:00,IFX,24.22,24.265,24.235,24.22,171961.0,327.0
2017-11-08 14:00:00,IFX,24.215,24.295,24.22,24.22,354584.0,640.0
2017-11-08 15:00:00,IFX,24.22,24.31,24.23,24.29,482917.0,808.0
2017-11-08 16:00:00,IFX,24.22,24.295,24.285,24.22,348231.0,478.0
2017-11-08 17:00:00,IFX,24.22,24.24,24.23,24.22,0.0,0.0
2017-11-08 18:00:00,IFX,24.22,24.24,24.23,24.22,0.0,0.0
2017-11-08 19:00:00,IFX,24.22,24.24,24.23,24.22,0.0,0.0
2017-11-08 20:00:00,IFX,24.22,24.24,24.23,24.22,0.0,0.0
2017-11-09 08:00:00,IFX,24.095,24.29,24.255,24.165,420448.0,787.0
2017-11-09 09:00:00,IFX,24.025,24.18,24.175,24.09,591691.0,776.0
2017-11-09 10:00:00,IFX,24.07,24.17,24.07,24.155,244259.0,425.0
2017-11-09 11:00:00,IFX,23.895,24.15,24.15,23.94,607374.0,1001.0
2017-11-09 12:00:00,IFX,23.83,23.94,23.925,23.84,372160.0,660.0
2017-11-09 13:00:00,IFX,23.705,23.92,23.85,23.755,717662.0,1055.0
2017-11-09 14:00:00,IFX,23.335,23.78,23.75,23.35,1655754.0,2419.0
2017-11-09 15:00:00,IFX,23.34,23.545,23.345,23.415,1276325.0,1671.0
2017-11-09 16:00:00,IFX,23.29,23.45,23.41,23.38,694200.0,1014.0
2017-11-09 17:00:00,IFX,23.33,23.38,23.33,23.38,0.0,0.0
2017-11-09 18:00:00,IFX,23.33,23.38,23.33,23.38,0.0,0.0
2017-11-09 19:00:00,IFX,23.33,23.38,23.33,23.38,0.0,0.0
2017-11-09 20:00:00,IFX,23.33,23.38,23.33,23.38,0.0,0.0
2017-11-10 08:00:00,IFX,22.825,23.52,23.285,23.455,1891440.0,2816.0
2017-11-10 09:00:00,IFX,23.39,23.555,23.46,23.415,812010.0,1104.0
2017-11-10 10:00:00,IFX,23.395,23.61,23.42,23.61,352537.0,562.0
2017-11-10 11:00:00,IFX,23.61,23.725,23.61,23.72,430471.0,611.0
2017-11-10 12:00:00,IFX,23.64,23.765,23.725,23.75,328001.0,541.0
2017-11-10 13:00:00,IFX,23.6,23.76,23.755,23.615,307430.0,470.0
2017-11-10 14:00:00,IFX,23.5,23.625,23.615,23.52,516484.0,755.0
2017-11-10 15:00:00,IFX,23.505,23.635,23.525,23.595,709261.0,932.0
2017-11-10 16:00:00,IFX,23.505,23.575,23.575,23.505,247947.0,497.0
2017-11-10 17:00:00,IFX,23.505,23.52,23.515,23.505,0.0,0.0
2017-11-10 18:00:00,IFX,23.505,23.52,23.515,23.505,0.0,0.0
2017-11-10 19:00:00,IFX,23.505,23.52,23.515,23.505,0.0,0.0
2017-11-10 20:00:00,IFX,23.505,23.52,23.515,23.505,0.0,0.0
2017-11-13 08:00:00,IFX,23.54,23.77,23.65,23.69,552918.0,1013.0
2017-11-13 09:00:00,IFX,23.515,23.71,23.695,23.54,526112.0,820.0
2017-11-13 10:00:00,IFX,23.45,23.59,23.54,23.485,294239.0,452.0
2017-11-13 11:00:00,IFX,23.285,23.49,23.49,23.415,595795.0,1004.0
2017-11-13 12:00:00,IFX,23.24,23.425,23.41,23.355,403228.0,770.0
2017-11-13 13:00:00,IFX,23.24,23.36,23.355,23.265,273017.0,479.0
2017-11-13 14:00:00,IFX,23.18,23.375,23.265,23.365,531344.0,1030.0
2017-11-13 15:00:00,IFX,23.185,23.4,23.365,23.32,705535.0,1122.0
2017-11-13 16:00:00,IFX,23.265,23.365,23.32,23.355,527147.0,707.0
2017-11-13 17:00:00,IFX,23.345,23.365,23.35,23.355,0.0,0.0
2017-11-13 18:00:00,IFX,23.345,23.365,23.35,23.355,0.0,0.0
2017-11-13 19:00:00,IFX,23.345,23.365,23.35,23.355,0.0,0.0
2017-11-13 20:00:00,IFX,23.345,23.365,23.35,23.355,0.0,0.0
2017-11-14 08:00:00,IFX,22.625,24.3,23.35,24.215,3631790.0,8159.0
2017-11-14 09:00:00,IFX,24.14,24.635,24.22,24.63,2269686.0,4627.0
2017-11-14 10:00:00,IFX,23.99,24.64,24.595,24.035,1932498.0,3141.0
2017-11-14 11:00:00,IFX,23.855,24.175,24.03,24.175,984844.0,1945.0
2017-11-14 12:00:00,IFX,23.875,24.175,24.11,24.025,442601.0,1044.0
2017-11-14 13:00:00,IFX,23.92,24.08,24.02,23.92,402256.0,818.0
2017-11-14 14:00:00,IFX,23.79,23.985,23.915,23.95,491807.0,1041.0
2017-11-14 15:00:00,IFX,23.75,23.965,23.935,23.95,928873.0,1591.0
2017-11-14 16:00:00,IFX,23.895,23.99,23.955,23.945,422214.0,531.0
2017-11-14 17:00:00,IFX,23.935,23.955,23.955,23.945,0.0,0.0
2017-11-14 18:00:00,IFX,23.935,23.955,23.955,23.945,0.0,0.0
2017-11-14 19:00:00,IFX,23.935,23.955,23.955,23.945,0.0,0.0
2017-11-14 20:00:00,IFX,23.935,23.955,23.955,23.945,0.0,0.0
2017-11-15 08:00:00,IFX,23.385,23.855,23.795,23.54,1211668.0,2345.0
2017-11-15 09:00:00,IFX,23.26,23.675,23.54,23.305,1397313.0,2062.0
2017-11-15 10:00:00,IFX,23.225,23.45,23.305,23.27,1337293.0,1760.0
2017-11-15 11:00:00,IFX,23.24,23.505,23.27,23.495,504487.0,918.0
2017-11-15 12:00:00,IFX,23.48,23.63,23.505,23.595,406989.0,782.0
2017-11-15 13:00:00,IFX,23.325,23.595,23.595,23.405,647877.0,1124.0
2017-11-15 14:00:00,IFX,23.31,23.56,23.41,23.415,687075.0,1235.0
2017-11-15 15:00:00,IFX,23.42,23.665,23.425,23.61,709930.0,1279.0
2017-11-15 16:00:00,IFX,23.585,23.725,23.61,23.665,338538.0,512.0
2017-11-15 17:00:00,IFX,23.655,23.7,23.7,23.665,0.0,0.0
2017-11-15 18:00:00,IFX,23.655,23.7,23.7,23.665,0.0,0.0
2017-11-15 19:00:00,IFX,23.655,23.7,23.7,23.665,0.0,0.0
2017-11-15 20:00:00,IFX,23.655,23.7,23.7,23.665,0.0,0.0
2017-11-16 08:00:00,IFX,23.805,24.025,23.95,23.965,623775.0,1257.0
2017-11-16 09:00:00,IFX,23.97,24.22,23.97,24.215,611519.0,1028.0
2017-11-16 10:00:00,IFX,24.19,24.305,24.22,24.29,637044.0,910.0
2017-11-16 11:00:00,IFX,24.26,24.315,24.29,24.28,287400.0,472.0
2017-11-16 12:00:00,IFX,24.255,24.355,24.275,24.35,252157.0,432.0
2017-11-16 13:00:00,IFX,24.33,24.495,24.345,24.495,348970.0,491.0
2017-11-16 14:00:00,IFX,24.38,24.54,24.5,24.39,587529.0,729.0
2017-11-16 15:00:00,IFX,24.36,24.425,24.385,24.4,518478.0,677.0
2017-11-16 16:00:00,IFX,24.39,24.51,24.395,24.51,406904.0,432.0
2017-11-16 17:00:00,IFX,24.485,24.51,24.485,24.51,0.0,0.0
2017-11-16 18:00:00,IFX,24.485,24.51,24.485,24.51,0.0,0.0
2017-11-16 19:00:00,IFX,24.485,24.51,24.485,24.51,0.0,0.0
2017-11-16 20:00:00,IFX,24.485,24.51,24.485,24.51,0.0,0.0
2017-11-17 08:00:00,IFX,24.395,24.7,24.605,24.435,759574.0,1504.0
2017-11-17 09:00:00,IFX,24.355,24.515,24.44,24.515,541972.0,861.0
2017-11-17 10:00:00,IFX,24.4,24.515,24.515,24.41,466247.0,609.0
2017-11-17 11:00:00,IFX,24.315,24.43,24.4,24.415,269024.0,461.0
2017-11-17 12:00:00,IFX,24.415,24.6,24.415,24.595,475227.0,642.0
2017-11-17 13:00:00,IFX,24.555,24.675,24.595,24.615,366114.0,570.0
2017-11-17 14:00:00,IFX,24.425,24.625,24.62,24.535,540694.0,937.0
2017-11-17 15:00:00,IFX,24.375,24.54,24.535,24.415,471881.0,718.0
2017-11-17 16:00:00,IFX,24.31,24.435,24.425,24.31,270792.0,418.0
2017-11-17 17:00:00,IFX,24.31,24.34,24.33,24.31,0.0,0.0
2017-11-17 18:00:00,IFX,24.31,24.34,24.33,24.31,0.0,0.0
2017-11-17 19:00:00,IFX,24.31,24.34,24.33,24.31,0.0,0.0
2017-11-17 20:00:00,IFX,24.31,24.34,24.33,24.31,0.0,0.0
2017-11-20 08:00:00,IFX,24.075,24.27,24.12,24.195,610665.0,1039.0
2017-11-20 09:00:00,IFX,24.155,24.305,24.2,24.18,337565.0,556.0
2017-11-20 10:00:00,IFX,24.17,24.285,24.185,24.26,323100.0,579.0
2017-11-20 11:00:00,IFX,24.2,24.31,24.265,24.29,273170.0,518.0
2017-11-20 12:00:00,IFX,24.225,24.31,24.29,24.24,232569.0,433.0
2017-11-20 13:00:00,IFX,24.22,24.335,24.235,24.275,220797.0,384.0
2017-11-20 14:00:00,IFX,24.215,24.355,24.28,24.275,525359.0,871.0
2017-11-20 15:00:00,IFX,24.27,24.495,24.28,24.485,391542.0,754.0
2017-11-20 16:00:00,IFX,24.42,24.49,24.48,24.46,234910.0,365.0
2017-11-20 17:00:00,IFX,24.455,24.475,24.47,24.46,0.0,0.0
2017-11-20 18:00:00,IFX,24.455,24.475,24.47,24.46,0.0,0.0
2017-11-20 19:00:00,IFX,24.455,24.475,24.47,24.46,0.0,0.0
2017-11-20 20:00:00,IFX,24.455,24.475,24.47,24.46,0.0,0.0
2017-11-21 08:00:00,IFX,24.41,24.575,24.475,24.53,661668.0,1054.0
2017-11-21 09:00:00,IFX,24.505,24.675,24.535,24.67,761862.0,1030.0
2017-11-21 10:00:00,IFX,24.66,24.81,24.675,24.735,494359.0,934.0
2017-11-21 11:00:00,IFX,24.735,24.895,24.735,24.86,438058.0,655.0
2017-11-21 12:00:00,IFX,24.83,25.065,24.86,25.04,523456.0,772.0
2017-11-21 13:00:00,IFX,25.015,25.165,25.045,25.16,408036.0,717.0
2017-11-21 14:00:00,IFX,25.15,25.395,25.155,25.28,748322.0,1071.0
2017-11-21 15:00:00,IFX,25.26,25.43,25.275,25.415,653540.0,991.0
2017-11-21 16:00:00,IFX,25.205,25.445,25.41,25.24,481383.0,781.0
2017-11-21 17:00:00,IFX,25.205,25.245,25.245,25.24,0.0,0.0
2017-11-21 18:00:00,IFX,25.205,25.245,25.245,25.24,0.0,0.0
2017-11-21 19:00:00,IFX,25.205,25.245,25.245,25.24,0.0,0.0
2017-11-21 20:00:00,IFX,25.205,25.245,25.245,25.24,0.0,0.0
2017-11-22 08:00:00,IFX,25.075,25.355,25.33,25.185,821056.0,1398.0
2017-11-22 09:00:00,IFX,25.07,25.205,25.185,25.175,530756.0,957.0
2017-11-22 10:00:00,IFX,25.02,25.19,25.165,25.03,589281.0,862.0
2017-11-22 11:00:00,IFX,24.95,25.035,25.02,25.035,365790.0,578.0
2017-11-22 12:00:00,IFX,25.025,25.095,25.025,25.055,283395.0,476.0
2017-11-22 13:00:00,IFX,24.905,25.05,25.05,24.905,261234.0,546.0
2017-11-22 14:00:00,IFX,24.765,24.955,24.905,24.765,478333.0,775.0
2017-11-22 15:00:00,IFX,24.615,24.84,24.775,24.66,574798.0,985.0
2017-11-22 16:00:00,IFX,24.595,24.68,24.66,24.6,345274.0,458.0
2017-11-22 17:00:00,IFX,24.6,24.645,24.645,24.6,0.0,0.0
2017-11-22 18:00:00,IFX,24.6,24.645,24.645,24.6,0.0,0.0
2017-11-22 19:00:00,IFX,24.6,24.645,24.645,24.6,0.0,0.0
2017-11-22 20:00:00,IFX,24.6,24.645,24.645,24.6,0.0,0.0
2017-11-23 08:00:00,IFX,24.34,24.815,24.5,24.75,554570.0,951.0
2017-11-23 09:00:00,IFX,24.68,24.825,24.73,24.74,297596.0,524.0
2017-11-23 10:00:00,IFX,24.685,24.825,24.74,24.82,335630.0,633.0
2017-11-23 11:00:00,IFX,24.66,24.835,24.815,24.69,218844.0,434.0
2017-11-23 12:00:00,IFX,24.61,24.705,24.695,24.64,178470.0,359.0
2017-11-23 13:00:00,IFX,24.575,24.725,24.635,24.72,139463.0,273.0
2017-11-23 14:00:00,IFX,24.61,24.715,24.715,24.62,135521.0,260.0
2017-11-23 15:00:00,IFX,24.55,24.67,24.62,24.57,165803.0,352.0
2017-11-23 16:00:00,IFX,24.53,24.61,24.57,24.545,147901.0,276.0
2017-11-23 17:00:00,IFX,24.53,24.55,24.55,24.545,0.0,0.0
2017-11-23 18:00:00,IFX,24.53,24.55,24.55,24.545,0.0,0.0
2017-11-23 19:00:00,IFX,24.53,24.55,24.55,24.545,0.0,0.0
2017-11-23 20:00:00,IFX,24.53,24.55,24.55,24.545,0.0,0.0
2017-11-24 08:00:00,IFX,24.505,24.735,24.625,24.73,386363.0,722.0
2017-11-24 09:00:00,IFX,24.715,24.835,24.73,24.795,295336.0,607.0
2017-11-24 10:00:00,IFX,24.74,24.835,24.79,24.78,277300.0,521.0
2017-11-24 11:00:00,IFX,24.685,24.845,24.785,24.825,407943.0,683.0
2017-11-24 12:00:00,IFX,24.79,24.985,24.825,24.925,377987.0,669.0
2017-11-24 13:00:00,IFX,24.66,24.945,24.935,24.67,284546.0,511.0
2017-11-24 14:00:00,IFX,24.675,24.795,24.675,24.73,265770.0,453.0
2017-11-24 15:00:00,IFX,24.655,24.75,24.73,24.67,190065.0,387.0
2017-11-24 16:00:00,IFX,24.66,24.76,24.66,24.71,126867.0,290.0
2017-11-24 17:00:00,IFX,24.685,24.71,24.685,24.71,0.0,0.0
2017-11-24 18:00:00,IFX,24.685,24.71,24.685,24.71,0.0,0.0
2017-11-24 19:00:00,IFX,24.685,24.71,24.685,24.71,0.0,0.0
2017-11-24 20:00:00,IFX,24.685,24.71,24.685,24.71,0.0,0.0
2017-11-27 08:00:00,IFX,24.29,24.59,24.59,24.5,966079.0,1710.0
2017-11-27 09:00:00,IFX,24.375,24.61,24.51,24.465,447224.0,807.0
2017-11-27 10:00:00,IFX,24.385,24.495,24.46,24.48,311306.0,489.0
2017-11-27 11:00:00,IFX,24.455,24.605,24.5,24.475,293472.0,406.0
2017-11-27 12:00:00,IFX,24.36,24.505,24.49,24.36,362031.0,542.0
2017-11-27 13:00:00,IFX,24.305,24.435,24.36,24.325,192603.0,426.0
2017-11-27 14:00:00,IFX,24.25,24.38,24.33,24.355,400648.0,617.0
2017-11-27 15:00:00,IFX,24.26,24.41,24.36,24.38,475431.0,892.0
2017-11-27 16:00:00,IFX,24.245,24.395,24.38,24.245,271726.0,365.0
2017-11-27 17:00:00,IFX,24.245,24.26,24.25,24.245,0.0,0.0
2017-11-27 18:00:00,IFX,24.245,24.26,24.25,24.245,0.0,0.0
2017-11-27 19:00:00,IFX,24.245,24.26,24.25,24.245,0.0,0.0
2017-11-27 20:00:00,IFX,24.245,24.26,24.25,24.245,0.0,0.0
2017-11-28 08:00:00,IFX,24.275,24.44,24.275,24.36,506151.0,1106.0
2017-11-28 09:00:00,IFX,24.29,24.425,24.365,24.31,263170.0,561.0
2017-11-28 10:00:00,IFX,24.23,24.42,24.32,24.32,395198.0,680.0
2017-11-28 11:00:00,IFX,24.31,24.355,24.325,24.325,96609.0,226.0
2017-11-28 12:00:00,IFX,24.305,24.37,24.325,24.345,188047.0,290.0
2017-11-28 13:00:00,IFX,24.285,24.355,24.345,24.335,149965.0,240.0
2017-11-28 14:00:00,IFX,24.285,24.36,24.335,24.35,372433.0,525.0
2017-11-28 15:00:00,IFX,24.315,24.375,24.355,24.32,217234.0,421.0
2017-11-28 16:00:00,IFX,24.305,24.38,24.31,24.38,304287.0,345.0
2017-11-28 17:00:00,IFX,24.36,24.38,24.36,24.38,0.0,0.0
2017-11-28 18:00:00,IFX,24.36,24.38,24.36,24.38,0.0,0.0
2017-11-28 19:00:00,IFX,24.36,24.38,24.36,24.38,0.0,0.0
2017-11-28 20:00:00,IFX,24.36,24.38,24.36,24.38,0.0,0.0
2017-11-29 08:00:00,IFX,24.18,24.665,24.49,24.205,992880.0,1481.0
2017-11-29 09:00:00,IFX,23.985,24.205,24.2,24.125,1109716.0,1759.0
2017-11-29 10:00:00,IFX,24.105,24.22,24.125,24.22,299850.0,595.0
2017-11-29 11:00:00,IFX,24.21,24.295,24.225,24.215,202896.0,459.0
2017-11-29 12:00:00,IFX,24.13,24.225,24.22,24.13,186992.0,422.0
2017-11-29 13:00:00,IFX,24.07,24.145,24.125,24.115,198547.0,393.0
2017-11-29 14:00:00,IFX,23.86,24.14,24.12,23.86,530650.0,766.0
2017-11-29 15:00:00,IFX,23.46,23.91,23.87,23.5,2089218.0,3246.0
2017-11-29 16:00:00,IFX,23.12,23.52,23.495,23.175,1262161.0,1637.0
2017-11-29 17:00:00,IFX,23.165,23.205,23.165,23.175,0.0,0.0
2017-11-29 18:00:00,IFX,23.165,23.205,23.165,23.175,0.0,0.0
2017-11-29 19:00:00,IFX,23.165,23.205,23.165,23.175,0.0,0.0
2017-11-29 20:00:00,IFX,23.165,23.205,23.165,23.175,0.0,0.0
2017-11-30 08:00:00,IFX,23.0,23.415,23.03,23.07,1580636.0,2589.0
2017-11-30 09:00:00,IFX,23.035,23.575,23.08,23.31,1189912.0,1930.0
2017-11-30 10:00:00,IFX,23.295,23.425,23.315,23.37,385815.0,793.0
2017-11-30 11:00:00,IFX,23.335,23.485,23.365,23.345,463731.0,737.0
2017-11-30 12:00:00,IFX,23.0,23.35,23.35,23.065,849447.0,1643.0
2017-11-30 13:00:00,IFX,23.06,23.295,23.06,23.135,559265.0,1293.0
2017-11-30 14:00:00,IFX,23.115,23.305,23.125,23.215,604983.0,1216.0
2017-11-30 15:00:00,IFX,23.15,23.47,23.21,23.415,897541.0,1623.0
2017-11-30 16:00:00,IFX,23.305,23.435,23.415,23.345,413282.0,801.0
2017-11-30 17:00:00,IFX,23.305,23.345,23.325,23.345,0.0,0.0
2017-11-30 18:00:00,IFX,23.305,23.345,23.325,23.345,0.0,0.0
2017-11-30 19:00:00,IFX,23.305,23.345,23.325,23.345,0.0,0.0
2017-11-30 20:00:00,IFX,23.305,23.345,23.325,23.345,0.0,0.0
2017-12-01 08:00:00,IFX,22.685,23.18,23.115,22.77,1318091.0,2624.0
2017-12-01 09:00:00,IFX,22.58,22.81,22.765,22.74,1363657.0,2404.0
2017-12-01 10:00:00,IFX,22.02,22.76,22.735,22.49,1079114.0,2060.0
2017-12-01 11:00:00,IFX,22.475,22.72,22.49,22.655,657160.0,1333.0
2017-12-01 12:00:00,IFX,22.655,22.865,22.695,22.85,434983.0,991.0
2017-12-01 13:00:00,IFX,22.81,22.96,22.85,22.92,483596.0,865.0
2017-12-01 14:00:00,IFX,22.655,23.035,22.925,22.78,659380.0,1201.0
2017-12-01 15:00:00,IFX,22.73,23.015,22.775,22.955,561598.0,1148.0
2017-12-01 16:00:00,IFX,22.565,23.02,22.965,22.6,656041.0,1259.0
2017-12-01 17:00:00,IFX,22.565,22.615,22.605,22.6,0.0,0.0
2017-12-01 18:00:00,IFX,22.565,22.615,22.605,22.6,0.0,0.0
2017-12-01 19:00:00,IFX,22.565,22.615,22.605,22.6,0.0,0.0
2017-12-01 20:00:00,IFX,22.565,22.615,22.605,22.6,0.0,0.0
2017-12-04 08:00:00,IFX,22.565,23.105,22.605,22.895,757448.0,1874.0
2017-12-04 09:00:00,IFX,22.81,23.0,22.87,22.845,504072.0,1068.0
2017-12-04 10:00:00,IFX,22.84,22.97,22.85,22.895,294619.0,600.0
2017-12-04 11:00:00,IFX,22.75,22.96,22.89,22.875,682959.0,1051.0
2017-12-04 12:00:00,IFX,22.81,22.94,22.895,22.835,281215.0,616.0
2017-12-04 13:00:00,IFX,22.795,22.9,22.84,22.865,332650.0,712.0
2017-12-04 14:00:00,IFX,22.68,22.945,22.87,22.75,629237.0,1186.0
2017-12-04 15:00:00,IFX,22.305,22.76,22.76,22.36,1283751.0,2036.0
2017-12-04 16:00:00,IFX,22.2,22.395,22.37,22.35,817618.0,1202.0
2017-12-04 17:00:00,IFX,22.33,22.355,22.34,22.35,0.0,0.0
2017-12-04 18:00:00,IFX,22.33,22.355,22.34,22.35,0.0,0.0
2017-12-04 19:00:00,IFX,22.33,22.355,22.34,22.35,0.0,0.0
2017-12-04 20:00:00,IFX,22.33,22.355,22.34,22.35,0.0,0.0
2017-12-05 08:00:00,IFX,21.89,22.425,22.34,22.345,1771829.0,3215.0
2017-12-05 09:00:00,IFX,22.155,22.425,22.335,22.2,731010.0,1266.0
2017-12-05 10:00:00,IFX,22.055,22.295,22.2,22.13,724022.0,1386.0
2017-12-05 11:00:00,IFX,22.085,22.2,22.125,22.195,347594.0,883.0
2017-12-05 12:00:00,IFX,22.135,22.47,22.19,22.46,486781.0,1103.0
2017-12-05 13:00:00,IFX,22.32,22.49,22.455,22.355,455383.0,1073.0
2017-12-05 14:00:00,IFX,22.27,22.65,22.36,22.535,680064.0,1488.0
2017-12-05 15:00:00,IFX,22.51,22.815,22.54,22.795,681531.0,1429.0
2017-12-05 16:00:00,IFX,22.72,22.875,22.805,22.83,361355.0,673.0
2017-12-05 17:00:00,IFX,22.83,22.84,22.84,22.83,0.0,0.0
2017-12-05 18:00:00,IFX,22.83,22.84,22.84,22.83,0.0,0.0
2017-12-05 19:00:00,IFX,22.83,22.84,22.84,22.83,0.0,0.0
2017-12-05 20:00:00,IFX,22.83,22.84,22.84,22.83,0.0,0.0
2017-12-06 08:00:00,IFX,22.14,22.84,22.84,22.39,812379.0,1949.0
2017-12-06 09:00:00,IFX,22.24,22.465,22.38,22.41,671336.0,1278.0
2017-12-06 10:00:00,IFX,22.355,22.58,22.41,22.505,443738.0,928.0
2017-12-06 11:00:00,IFX,22.445,22.58,22.5,22.505,277881.0,685.0
2017-12-06 12:00:00,IFX,22.485,22.565,22.545,22.515,231847.0,570.0
2017-12-06 13:00:00,IFX,22.415,22.515,22.515,22.45,213681.0,528.0
2017-12-06 14:00:00,IFX,22.265,22.48,22.455,22.455,579977.0,1107.0
2017-12-06 15:00:00,IFX,22.36,22.525,22.46,22.4,493138.0,1171.0
2017-12-06 16:00:00,IFX,22.355,22.53,22.4,22.485,334496.0,697.0
2017-12-06 17:00:00,IFX,22.46,22.5,22.475,22.485,0.0,0.0
2017-12-06 18:00:00,IFX,22.46,22.5,22.475,22.485,0.0,0.0
2017-12-06 19:00:00,IFX,22.46,22.5,22.475,22.485,0.0,0.0
2017-12-06 20:00:00,IFX,22.46,22.5,22.475,22.485,0.0,0.0
2017-12-07 08:00:00,IFX,22.46,22.96,22.475,22.635,1017229.0,1889.0
2017-12-07 09:00:00,IFX,22.535,22.73,22.635,22.59,361603.0,670.0
2017-12-07 10:00:00,IFX,22.495,22.605,22.59,22.53,373622.0,600.0
2017-12-07 11:00:00,IFX,22.4,22.55,22.53,22.445,181525.0,474.0
2017-12-07 12:00:00,IFX,22.375,22.475,22.44,22.38,197171.0,583.0
2017-12-07 13:00:00,IFX,22.38,22.555,22.38,22.54,330749.0,674.0
2017-12-07 14:00:00,IFX,22.49,22.735,22.545,22.68,534463.0,977.0
2017-12-07 15:00:00,IFX,22.525,22.685,22.685,22.625,471799.0,875.0
2017-12-07 16:00:00,IFX,22.47,22.625,22.625,22.54,383076.0,479.0
2017-12-07 17:00:00,IFX,22.53,22.555,22.535,22.54,0.0,0.0
2017-12-07 18:00:00,IFX,22.53,22.555,22.535,22.54,0.0,0.0
2017-12-07 19:00:00,IFX,22.53,22.555,22.535,22.54,0.0,0.0
2017-12-07 20:00:00,IFX,22.53,22.555,22.535,22.54,0.0,0.0
2017-12-08 08:00:00,IFX,22.53,22.955,22.535,22.83,678795.0,1265.0
2017-12-08 09:00:00,IFX,22.74,22.885,22.84,22.88,482543.0,768.0
2017-12-08 10:00:00,IFX,22.86,22.985,22.89,22.95,366804.0,621.0
2017-12-08 11:00:00,IFX,22.81,22.96,22.95,22.915,245941.0,471.0
2017-12-08 12:00:00,IFX,22.76,22.95,22.905,22.805,273016.0,575.0
2017-12-08 13:00:00,IFX,22.8,22.915,22.805,22.91,388721.0,666.0
2017-12-08 14:00:00,IFX,22.8,22.92,22.905,22.88,338638.0,642.0
2017-12-08 15:00:00,IFX,22.8,22.935,22.885,22.93,384304.0,708.0
2017-12-08 16:00:00,IFX,22.84,22.935,22.93,22.84,351220.0,398.0
2017-12-08 17:00:00,IFX,22.84,22.86,22.85,22.84,0.0,0.0
2017-12-08 18:00:00,IFX,22.84,22.86,22.85,22.84,0.0,0.0
2017-12-08 19:00:00,IFX,22.84,22.86,22.85,22.84,0.0,0.0
2017-12-08 20:00:00,IFX,22.84,22.86,22.85,22.84,0.0,0.0
2017-12-11 08:00:00,IFX,22.69,22.91,22.88,22.73,336670.0,733.0
2017-12-11 09:00:00,IFX,22.65,22.74,22.73,22.68,276638.0,525.0
2017-12-11 10:00:00,IFX,22.685,22.835,22.685,22.77,291566.0,461.0
2017-12-11 11:00:00,IFX,22.75,22.86,22.765,22.77,249205.0,444.0
2017-12-11 12:00:00,IFX,22.765,22.85,22.77,22.795,301757.0,451.0
2017-12-11 13:00:00,IFX,22.78,22.885,22.795,22.885,150719.0,370.0
2017-12-11 14:00:00,IFX,22.815,22.95,22.87,22.95,282918.0,629.0
2017-12-11 15:00:00,IFX,22.805,22.95,22.945,22.82,330528.0,547.0
2017-12-11 16:00:00,IFX,22.8,22.895,22.825,22.865,189352.0,402.0
2017-12-11 17:00:00,IFX,22.865,22.89,22.885,22.865,0.0,0.0
2017-12-11 18:00:00,IFX,22.865,22.89,22.885,22.865,0.0,0.0
2017-12-11 19:00:00,IFX,22.865,22.89,22.885,22.865,0.0,0.0
2017-12-11 20:00:00,IFX,22.865,22.89,22.885,22.865,0.0,0.0
2017-12-12 08:00:00,IFX,22.91,23.21,23.0,22.95,636023.0,1291.0
2017-12-12 09:00:00,IFX,22.94,23.01,22.96,23.0,365396.0,544.0
2017-12-12 10:00:00,IFX,22.83,23.0,23.0,22.885,363750.0,544.0
2017-12-12 11:00:00,IFX,22.875,22.935,22.885,22.925,193558.0,353.0
2017-12-12 12:00:00,IFX,22.905,23.09,22.925,23.03,262132.0,426.0
2017-12-12 13:00:00,IFX,22.995,23.065,23.035,23.02,157993.0,281.0
2017-12-12 14:00:00,IFX,22.855,23.025,23.025,22.885,283944.0,524.0
2017-12-12 15:00:00,IFX,22.795,22.965,22.89,22.91,356836.0,596.0
2017-12-12 16:00:00,IFX,22.91,22.985,22.915,22.975,160591.0,363.0
2017-12-12 17:00:00,IFX,22.955,22.985,22.955,22.975,0.0,0.0
2017-12-12 18:00:00,IFX,22.955,22.985,22.955,22.975,0.0,0.0
2017-12-12 19:00:00,IFX,22.955,22.985,22.955,22.975,0.0,0.0
2017-12-12 20:00:00,IFX,22.955,22.985,22.955,22.975,0.0,0.0
2017-12-13 08:00:00,IFX,22.765,23.03,22.825,23.025,436285.0,734.0
2017-12-13 09:00:00,IFX,23.0,23.165,23.025,23.125,356927.0,674.0
2017-12-13 10:00:00,IFX,23.045,23.135,23.125,23.045,240077.0,473.0
2017-12-13 11:00:00,IFX,22.905,23.06,23.04,22.92,233025.0,431.0
2017-12-13 12:00:00,IFX,22.83,22.96,22.915,22.925,321457.0,551.0
2017-12-13 13:00:00,IFX,22.92,23.085,22.92,23.045,402291.0,599.0
2017-12-13 14:00:00,IFX,23.045,23.235,23.045,23.165,552126.0,716.0
2017-12-13 15:00:00,IFX,23.05,23.18,23.16,23.14,513488.0,761.0
2017-12-13 16:00:00,IFX,23.12,23.185,23.135,23.125,248775.0,377.0
2017-12-13 17:00:00,IFX,23.12,23.14,23.14,23.125,0.0,0.0
2017-12-13 18:00:00,IFX,23.12,23.14,23.14,23.125,0.0,0.0
2017-12-13 19:00:00,IFX,23.12,23.14,23.14,23.125,0.0,0.0
2017-12-13 20:00:00,IFX,23.12,23.14,23.14,23.125,0.0,0.0
2017-12-14 08:00:00,IFX,22.845,23.025,23.005,22.92,353364.0,801.0
2017-12-14 09:00:00,IFX,22.865,22.96,22.925,22.89,297033.0,498.0
2017-12-14 10:00:00,IFX,22.725,22.885,22.885,22.82,334426.0,576.0
2017-12-14 11:00:00,IFX,22.73,22.82,22.82,22.755,177893.0,351.0
2017-12-14 12:00:00,IFX,22.555,22.76,22.75,22.68,554202.0,977.0
2017-12-14 13:00:00,IFX,22.615,22.805,22.68,22.78,191345.0,511.0
2017-12-14 14:00:00,IFX,22.775,22.955,22.785,22.925,390781.0,645.0
2017-12-14 15:00:00,IFX,22.83,23.01,22.92,22.94,601832.0,904.0
2017-12-14 16:00:00,IFX,22.86,22.98,22.94,22.895,180364.0,389.0
2017-12-14 17:00:00,IFX,22.875,22.895,22.875,22.895,0.0,0.0
2017-12-14 18:00:00,IFX,22.875,22.895,22.875,22.895,0.0,0.0
2017-12-14 19:00:00,IFX,22.875,22.895,22.875,22.895,0.0,0.0
2017-12-14 20:00:00,IFX,22.875,22.895,22.875,22.895,0.0,0.0
2017-12-15 08:00:00,IFX,22.61,22.83,22.72,22.665,396761.0,846.0
2017-12-15 09:00:00,IFX,22.65,22.72,22.66,22.675,297767.0,510.0
2017-12-15 10:00:00,IFX,22.675,22.77,22.68,22.685,247490.0,802.0
2017-12-15 11:00:00,IFX,22.655,22.725,22.685,22.72,135240.0,326.0
2017-12-15 12:00:00,IFX,22.67,22.745,22.715,22.74,221636.0,346.0
2017-12-15 13:00:00,IFX,22.705,22.81,22.735,22.765,268329.0,445.0
2017-12-15 14:00:00,IFX,22.59,22.79,22.765,22.615,228272.0,465.0
2017-12-15 15:00:00,IFX,22.595,22.73,22.615,22.68,328673.0,568.0
2017-12-15 16:00:00,IFX,22.66,22.755,22.675,22.715,165412.0,325.0
2017-12-15 17:00:00,IFX,22.7,22.715,22.7,22.715,0.0,0.0
2017-12-15 18:00:00,IFX,22.7,22.715,22.7,22.715,0.0,0.0
2017-12-15 19:00:00,IFX,22.7,22.715,22.7,22.715,0.0,0.0
2017-12-15 20:00:00,IFX,22.7,22.715,22.7,22.715,0.0,0.0
2017-12-18 08:00:00,IFX,23.01,23.22,23.02,23.22,730886.0,1200.0
2017-12-18 09:00:00,IFX,23.125,23.225,23.21,23.165,488323.0,624.0
2017-12-18 10:00:00,IFX,23.075,23.165,23.165,23.09,319573.0,535.0
2017-12-18 11:00:00,IFX,23.095,23.22,23.095,23.19,299246.0,411.0
2017-12-18 12:00:00,IFX,23.11,23.19,23.18,23.16,132825.0,267.0
2017-12-18 13:00:00,IFX,23.16,23.28,23.165,23.25,235972.0,390.0
2017-12-18 14:00:00,IFX,23.07,23.26,23.255,23.12,315579.0,513.0
2017-12-18 15:00:00,IFX,23.09,23.195,23.115,23.19,291159.0,555.0
2017-12-18 16:00:00,IFX,23.125,23.215,23.185,23.195,306181.0,429.0
2017-12-18 17:00:00,IFX,23.18,23.205,23.19,23.195,0.0,0.0
2017-12-18 18:00:00,IFX,23.18,23.205,23.19,23.195,0.0,0.0
2017-12-18 19:00:00,IFX,23.18,23.205,23.19,23.195,0.0,0.0
2017-12-18 20:00:00,IFX,23.18,23.205,23.19,23.195,0.0,0.0
2017-12-19 08:00:00,IFX,23.03,23.13,23.035,23.075,481336.0,830.0
2017-12-19 09:00:00,IFX,22.995,23.09,23.07,23.025,293404.0,509.0
2017-12-19 10:00:00,IFX,22.9,23.045,23.03,22.955,306053.0,521.0
2017-12-19 11:00:00,IFX,22.89,22.965,22.955,22.935,362957.0,485.0
2017-12-19 12:00:00,IFX,22.91,22.99,22.945,22.965,288549.0,389.0
2017-12-19 13:00:00,IFX,22.95,23.03,22.97,23.015,326059.0,430.0
2017-12-19 14:00:00,IFX,23.015,23.145,23.015,23.145,331748.0,598.0
2017-12-19 15:00:00,IFX,23.045,23.205,23.145,23.05,497916.0,706.0
2017-12-19 16:00:00,IFX,23.04,23.155,23.045,23.12,291535.0,447.0
2017-12-19 17:00:00,IFX,23.12,23.155,23.15,23.12,0.0,0.0
2017-12-19 18:00:00,IFX,23.12,23.155,23.15,23.12,0.0,0.0
2017-12-19 19:00:00,IFX,23.12,23.155,23.15,23.12,0.0,0.0
2017-12-19 20:00:00,IFX,23.12,23.155,23.15,23.12,0.0,0.0
2017-12-20 08:00:00,IFX,22.975,23.34,23.235,23.185,830483.0,1434.0
2017-12-20 09:00:00,IFX,23.11,23.205,23.185,23.14,251189.0,489.0
2017-12-20 10:00:00,IFX,23.13,23.2,23.145,23.15,172080.0,346.0
2017-12-20 11:00:00,IFX,23.08,23.17,23.155,23.15,211251.0,381.0
2017-12-20 12:00:00,IFX,23.11,23.185,23.15,23.13,167392.0,271.0
2017-12-20 13:00:00,IFX,23.045,23.14,23.125,23.07,201120.0,306.0
2017-12-20 14:00:00,IFX,22.98,23.205,23.075,23.08,528754.0,760.0
2017-12-20 15:00:00,IFX,22.74,23.08,23.08,22.77,910426.0,1122.0
2017-12-20 16:00:00,IFX,22.775,22.87,22.775,22.845,411362.0,523.0
2017-12-20 17:00:00,IFX,22.84,22.85,22.85,22.845,0.0,0.0
2017-12-20 18:00:00,IFX,22.84,22.85,22.85,22.845,0.0,0.0
2017-12-20 19:00:00,IFX,22.84,22.85,22.85,22.845,0.0,0.0
2017-12-20 20:00:00,IFX,22.84,22.85,22.85,22.845,0.0,0.0
2017-12-21 08:00:00,IFX,22.855,23.01,22.875,22.995,480745.0,847.0
2017-12-21 09:00:00,IFX,23.005,23.145,23.005,23.06,352604.0,555.0
2017-12-21 10:00:00,IFX,23.065,23.2,23.065,23.175,171272.0,344.0
2017-12-21 11:00:00,IFX,23.08,23.24,23.18,23.12,330190.0,534.0
2017-12-21 12:00:00,IFX,23.08,23.155,23.105,23.11,139399.0,338.0
2017-12-21 13:00:00,IFX,23.09,23.14,23.115,23.135,173092.0,281.0
2017-12-21 14:00:00,IFX,23.07,23.18,23.135,23.075,252689.0,425.0
2017-12-21 15:00:00,IFX,22.985,23.16,23.08,23.065,305153.0,560.0
2017-12-21 16:00:00,IFX,23.065,23.155,23.065,23.095,176133.0,314.0
2017-12-21 17:00:00,IFX,23.09,23.105,23.105,23.095,0.0,0.0
2017-12-21 18:00:00,IFX,23.09,23.105,23.105,23.095,0.0,0.0
2017-12-21 19:00:00,IFX,23.09,23.105,23.105,23.095,0.0,0.0
2017-12-21 20:00:00,IFX,23.09,23.105,23.105,23.095,0.0,0.0
2017-12-22 08:00:00,IFX,22.97,23.215,23.005,23.01,457933.0,716.0
2017-12-22 09:00:00,IFX,23.02,23.185,23.02,23.18,171544.0,277.0
2017-12-22 10:00:00,IFX,23.105,23.19,23.185,23.115,184090.0,314.0
2017-12-22 11:00:00,IFX,23.115,23.18,23.115,23.18,156319.0,270.0
2017-12-22 12:00:00,IFX,23.155,23.23,23.165,23.18,162353.0,268.0
2017-12-22 13:00:00,IFX,23.175,23.23,23.185,23.205,153499.0,244.0
2017-12-22 14:00:00,IFX,23.14,23.27,23.205,23.17,201030.0,328.0
2017-12-22 15:00:00,IFX,23.135,23.26,23.165,23.24,187609.0,318.0
2017-12-22 16:00:00,IFX,23.215,23.255,23.235,23.24,154320.0,218.0
2017-12-22 17:00:00,IFX,23.225,23.255,23.255,23.24,0.0,0.0
2017-12-22 18:00:00,IFX,23.225,23.255,23.255,23.24,0.0,0.0
2017-12-22 19:00:00,IFX,23.225,23.255,23.255,23.24,0.0,0.0
2017-12-22 20:00:00,IFX,23.225,23.255,23.255,23.24,0.0,0.0
2017-12-27 08:00:00,IFX,22.93,23.17,23.0,22.94,534932.0,905.0
2017-12-27 09:00:00,IFX,22.84,22.995,22.93,22.975,529865.0,613.0
2017-12-27 10:00:00,IFX,22.96,23.03,22.97,22.995,166810.0,354.0
2017-12-27 11:00:00,IFX,22.89,23.035,22.995,22.905,197012.0,348.0
2017-12-27 12:00:00,IFX,22.865,22.95,22.905,22.92,131509.0,339.0
2017-12-27 13:00:00,IFX,22.915,23.08,22.925,23.055,208432.0,379.0
2017-12-27 14:00:00,IFX,22.98,23.13,23.06,23.125,226985.0,466.0
2017-12-27 15:00:00,IFX,23.12,23.245,23.125,23.19,378201.0,481.0
2017-12-27 16:00:00,IFX,23.195,23.245,23.195,23.225,125103.0,231.0
2017-12-27 17:00:00,IFX,23.22,23.235,23.22,23.225,0.0,0.0
2017-12-27 18:00:00,IFX,23.22,23.235,23.22,23.225,0.0,0.0
2017-12-27 19:00:00,IFX,23.22,23.235,23.22,23.225,0.0,0.0
2017-12-27 20:00:00,IFX,23.22,23.235,23.22,23.225,0.0,0.0
2017-12-28 08:00:00,IFX,23.065,23.2,23.2,23.15,91557.0,294.0
2017-12-28 09:00:00,IFX,23.07,23.16,23.15,23.11,131992.0,298.0
2017-12-28 10:00:00,IFX,23.06,23.12,23.11,23.06,128872.0,330.0
2017-12-28 11:00:00,IFX,23.055,23.125,23.06,23.105,96832.0,226.0
2017-12-28 12:00:00,IFX,23.055,23.11,23.1,23.07,148496.0,233.0
2017-12-28 13:00:00,IFX,23.06,23.115,23.07,23.115,122915.0,264.0
2017-12-28 14:00:00,IFX,23.115,23.23,23.115,23.21,260554.0,463.0
2017-12-28 15:00:00,IFX,23.12,23.225,23.215,23.205,194440.0,425.0
2017-12-28 16:00:00,IFX,23.045,23.205,23.205,23.055,215234.0,382.0
2017-12-28 17:00:00,IFX,23.045,23.07,23.06,23.055,0.0,0.0
2017-12-28 18:00:00,IFX,23.045,23.07,23.06,23.055,0.0,0.0
2017-12-28 19:00:00,IFX,23.045,23.07,23.06,23.055,0.0,0.0
2017-12-28 20:00:00,IFX,23.045,23.07,23.06,23.055,0.0,0.0
2017-12-29 08:00:00,IFX,23.025,23.125,23.05,23.09,218085.0,502.0
2017-12-29 09:00:00,IFX,23.0,23.11,23.08,23.005,294646.0,386.0
2017-12-29 10:00:00,IFX,22.97,23.025,23.005,23.02,178325.0,283.0
2017-12-29 11:00:00,IFX,23.025,23.145,23.025,23.09,219199.0,423.0
2017-12-29 12:00:00,IFX,22.85,23.13,23.09,22.865,482260.0,678.0
2017-12-29 13:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 14:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 15:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 16:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 17:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 18:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 19:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2017-12-29 20:00:00,IFX,22.85,22.88,22.855,22.865,0.0,0.0
2018-01-02 08:00:00,IFX,22.51,22.95,22.95,22.79,879190.0,881.0
2018-01-02 09:00:00,IFX,22.69,22.88,22.78,22.72,361002.0,537.0
2018-01-02 10:00:00,IFX,22.71,22.79,22.71,22.77,240480.0,348.0
2018-01-02 11:00:00,IFX,22.75,22.87,22.77,22.85,137982.0,209.0
2018-01-02 12:00:00,IFX,22.79,22.86,22.85,22.8,170784.0,212.0
2018-01-02 13:00:00,IFX,22.75,22.86,22.81,22.75,194826.0,214.0
2018-01-02 14:00:00,IFX,22.74,23.06,22.74,23.05,337544.0,435.0
2018-01-02 15:00:00,IFX,23.04,23.2,23.05,23.09,369655.0,558.0
2018-01-02 16:00:00,IFX,23.04,23.12,23.09,23.05,268126.0,354.0
2018-01-02 17:00:00,IFX,23.05,23.06,23.06,23.05,0.0,0.0
2018-01-02 18:00:00,IFX,23.05,23.06,23.06,23.05,0.0,0.0
2018-01-02 19:00:00,IFX,23.05,23.06,23.06,23.05,0.0,0.0
2018-01-02 20:00:00,IFX,23.05,23.06,23.06,23.05,0.0,0.0
2018-01-03 08:00:00,IFX,23.18,23.62,23.21,23.57,721434.0,883.0
2018-01-03 09:00:00,IFX,23.3,23.63,23.57,23.47,756509.0,876.0
2018-01-03 10:00:00,IFX,23.44,23.57,23.48,23.57,401778.0,376.0
2018-01-03 11:00:00,IFX,23.55,23.68,23.57,23.57,371134.0,407.0
2018-01-03 12:00:00,IFX,23.5,23.63,23.57,23.59,325516.0,446.0
2018-01-03 13:00:00,IFX,23.49,23.61,23.6,23.5,150333.0,223.0
2018-01-03 14:00:00,IFX,23.49,23.89,23.5,23.86,669202.0,550.0
2018-01-03 15:00:00,IFX,23.75,23.93,23.87,23.87,552041.0,678.0
2018-01-03 16:00:00,IFX,23.85,23.94,23.86,23.88,335354.0,432.0
2018-01-03 17:00:00,IFX,23.88,23.91,23.89,23.88,0.0,0.0
2018-01-03 18:00:00,IFX,23.88,23.91,23.89,23.88,0.0,0.0
2018-01-03 19:00:00,IFX,23.88,23.91,23.89,23.88,0.0,0.0
2018-01-03 20:00:00,IFX,23.88,23.91,23.89,23.88,0.0,0.0
2018-01-04 08:00:00,IFX,23.97,24.2,24.0,24.04,609286.0,890.0
2018-01-04 09:00:00,IFX,23.86,24.07,24.05,23.9,555068.0,700.0
2018-01-04 10:00:00,IFX,23.84,23.96,23.89,23.86,334276.0,410.0
2018-01-04 11:00:00,IFX,23.82,23.93,23.86,23.89,303888.0,442.0
2018-01-04 12:00:00,IFX,23.88,24.06,23.89,24.02,299886.0,444.0
2018-01-04 13:00:00,IFX,24.02,24.17,24.02,24.17,314690.0,453.0
2018-01-04 14:00:00,IFX,23.99,24.18,24.17,24.02,537337.0,730.0
2018-01-04 15:00:00,IFX,23.89,24.14,24.03,24.1,500641.0,694.0
2018-01-04 16:00:00,IFX,24.07,24.15,24.09,24.11,431439.0,502.0
2018-01-04 17:00:00,IFX,24.09,24.12,24.1,24.11,0.0,0.0
2018-01-04 18:00:00,IFX,24.09,24.12,24.1,24.11,0.0,0.0
2018-01-04 19:00:00,IFX,24.09,24.12,24.1,24.11,0.0,0.0
2018-01-04 20:00:00,IFX,24.09,24.12,24.1,24.11,0.0,0.0
2018-01-05 08:00:00,IFX,24.12,24.28,24.2,24.2,572082.0,794.0
2018-01-05 09:00:00,IFX,24.13,24.23,24.2,24.19,352890.0,523.0
2018-01-05 10:00:00,IFX,24.09,24.19,24.18,24.1,276116.0,360.0
2018-01-05 11:00:00,IFX,24.06,24.14,24.09,24.1,257131.0,349.0
2018-01-05 12:00:00,IFX,24.06,24.11,24.1,24.07,157853.0,284.0
2018-01-05 13:00:00,IFX,24.04,24.09,24.07,24.05,200010.0,380.0
2018-01-05 14:00:00,IFX,24.02,24.13,24.05,24.13,359700.0,564.0
2018-01-05 15:00:00,IFX,24.12,24.34,24.12,24.31,562170.0,715.0
2018-01-05 16:00:00,IFX,24.28,24.37,24.31,24.33,358698.0,364.0
2018-01-05 17:00:00,IFX,24.32,24.34,24.33,24.33,0.0,0.0
2018-01-05 18:00:00,IFX,24.32,24.34,24.33,24.33,0.0,0.0
2018-01-05 19:00:00,IFX,24.32,24.34,24.33,24.33,0.0,0.0
2018-01-05 20:00:00,IFX,24.32,24.34,24.33,24.33,0.0,0.0
2018-01-08 08:00:00,IFX,24.45,24.69,24.56,24.64,711736.0,1175.0
2018-01-08 09:00:00,IFX,24.57,24.67,24.64,24.64,546499.0,646.0
2018-01-08 10:00:00,IFX,24.59,24.64,24.64,24.62,302189.0,415.0
2018-01-08 11:00:00,IFX,24.6,24.66,24.62,24.61,222132.0,317.0
2018-01-08 12:00:00,IFX,24.57,24.64,24.61,24.62,283184.0,431.0
2018-01-08 13:00:00,IFX,24.57,24.65,24.61,24.65,329020.0,442.0
2018-01-08 14:00:00,IFX,24.6,24.7,24.64,24.64,349364.0,441.0
2018-01-08 15:00:00,IFX,24.61,24.71,24.64,24.71,354567.0,501.0
2018-01-08 16:00:00,IFX,24.67,24.75,24.7,24.7,246112.0,273.0
2018-01-08 17:00:00,IFX,24.67,24.7,24.68,24.7,0.0,0.0
2018-01-08 18:00:00,IFX,24.67,24.7,24.68,24.7,0.0,0.0
2018-01-08 19:00:00,IFX,24.67,24.7,24.68,24.7,0.0,0.0
2018-01-08 20:00:00,IFX,24.67,24.7,24.68,24.7,0.0,0.0
2018-01-09 08:00:00,IFX,24.73,24.93,24.76,24.92,489459.0,788.0
2018-01-09 09:00:00,IFX,24.82,25.03,24.93,24.84,684462.0,853.0
2018-01-09 10:00:00,IFX,24.8,24.94,24.84,24.92,214671.0,359.0
2018-01-09 11:00:00,IFX,24.89,24.93,24.92,24.91,143766.0,317.0
2018-01-09 12:00:00,IFX,24.9,25.04,24.91,25.01,194481.0,341.0
2018-01-09 13:00:00,IFX,25.0,25.11,25.02,25.11,240461.0,369.0
2018-01-09 14:00:00,IFX,24.78,25.13,25.11,24.79,489228.0,773.0
2018-01-09 15:00:00,IFX,24.75,24.88,24.8,24.88,489093.0,678.0
2018-01-09 16:00:00,IFX,24.87,24.96,24.88,24.91,273410.0,411.0
2018-01-09 17:00:00,IFX,24.91,24.92,24.91,24.91,0.0,0.0
2018-01-09 18:00:00,IFX,24.91,24.92,24.91,24.91,0.0,0.0
2018-01-09 19:00:00,IFX,24.91,24.92,24.91,24.91,0.0,0.0
2018-01-09 20:00:00,IFX,24.91,24.92,24.91,24.91,0.0,0.0
2018-01-10 08:00:00,IFX,24.55,24.77,24.77,24.64,569605.0,742.0
2018-01-10 09:00:00,IFX,24.61,24.8,24.63,24.72,288373.0,467.0
2018-01-10 10:00:00,IFX,24.58,24.78,24.71,24.62,424808.0,563.0
2018-01-10 11:00:00,IFX,24.62,24.71,24.62,24.67,157983.0,243.0
2018-01-10 12:00:00,IFX,24.64,24.82,24.69,24.68,206037.0,297.0
2018-01-10 13:00:00,IFX,24.62,24.7,24.69,24.65,182482.0,266.0
2018-01-10 14:00:00,IFX,24.55,24.75,24.65,24.59,411447.0,573.0
2018-01-10 15:00:00,IFX,24.44,24.66,24.58,24.5,493245.0,636.0
2018-01-10 16:00:00,IFX,24.48,24.61,24.51,24.58,297145.0,395.0
2018-01-10 17:00:00,IFX,24.57,24.58,24.58,24.58,0.0,0.0
2018-01-10 18:00:00,IFX,24.57,24.58,24.58,24.58,0.0,0.0
2018-01-10 19:00:00,IFX,24.57,24.58,24.58,24.58,0.0,0.0
2018-01-10 20:00:00,IFX,24.57,24.58,24.58,24.58,0.0,0.0
2018-01-11 08:00:00,IFX,24.55,24.73,24.65,24.58,315824.0,534.0
2018-01-11 09:00:00,IFX,24.42,24.58,24.57,24.44,369527.0,538.0
2018-01-11 10:00:00,IFX,24.35,24.46,24.44,24.39,255782.0,353.0
2018-01-11 11:00:00,IFX,24.38,24.45,24.39,24.4,257674.0,416.0
2018-01-11 12:00:00,IFX,24.32,24.42,24.39,24.35,396602.0,752.0
2018-01-11 13:00:00,IFX,24.31,24.42,24.35,24.32,298446.0,892.0
2018-01-11 14:00:00,IFX,24.27,24.39,24.32,24.27,446136.0,799.0
2018-01-11 15:00:00,IFX,24.01,24.29,24.27,24.04,653675.0,918.0
2018-01-11 16:00:00,IFX,23.98,24.08,24.05,24.02,436183.0,650.0
2018-01-11 17:00:00,IFX,24.0,24.02,24.02,24.02,0.0,0.0
2018-01-11 18:00:00,IFX,24.0,24.02,24.02,24.02,0.0,0.0
2018-01-11 19:00:00,IFX,24.0,24.02,24.02,24.02,0.0,0.0
2018-01-11 20:00:00,IFX,24.0,24.02,24.02,24.02,0.0,0.0
2018-01-12 08:00:00,IFX,23.72,24.1,24.05,23.89,670908.0,935.0
2018-01-12 09:00:00,IFX,23.8,23.92,23.88,23.91,302872.0,361.0
2018-01-12 10:00:00,IFX,23.88,24.05,23.9,24.05,431115.0,421.0
2018-01-12 11:00:00,IFX,24.05,24.14,24.05,24.13,303634.0,340.0
2018-01-12 12:00:00,IFX,23.97,24.14,24.12,23.97,252412.0,381.0
2018-01-12 13:00:00,IFX,23.9,24.01,23.96,23.98,257238.0,437.0
2018-01-12 14:00:00,IFX,23.87,24.01,23.99,23.88,367803.0,485.0
2018-01-12 15:00:00,IFX,23.86,24.11,23.88,24.08,334559.0,417.0
2018-01-12 16:00:00,IFX,24.02,24.1,24.08,24.06,236325.0,248.0
2018-01-12 17:00:00,IFX,24.05,24.07,24.05,24.06,0.0,0.0
2018-01-12 18:00:00,IFX,24.05,24.07,24.05,24.06,0.0,0.0
2018-01-12 19:00:00,IFX,24.05,24.07,24.05,24.06,0.0,0.0
2018-01-12 20:00:00,IFX,24.05,24.07,24.05,24.06,0.0,0.0
2018-01-15 08:00:00,IFX,23.95,24.19,24.19,23.99,321167.0,558.0
2018-01-15 09:00:00,IFX,23.99,24.09,23.99,24.04,224221.0,294.0
2018-01-15 10:00:00,IFX,23.97,24.08,24.04,23.98,142099.0,237.0
2018-01-15 11:00:00,IFX,23.97,24.06,23.98,24.0,137314.0,221.0
2018-01-15 12:00:00,IFX,23.97,24.01,24.01,23.99,75265.0,150.0
2018-01-15 13:00:00,IFX,23.87,24.0,23.99,23.98,166592.0,256.0
2018-01-15 14:00:00,IFX,23.95,24.0,23.98,23.95,164389.0,253.0
2018-01-15 15:00:00,IFX,23.91,24.0,23.95,23.99,302423.0,387.0
2018-01-15 16:00:00,IFX,23.86,23.98,23.98,23.88,252463.0,339.0
2018-01-15 17:00:00,IFX,23.88,23.9,23.9,23.88,0.0,0.0
2018-01-15 18:00:00,IFX,23.88,23.9,23.9,23.88,0.0,0.0
2018-01-15 19:00:00,IFX,23.88,23.9,23.9,23.88,0.0,0.0
2018-01-15 20:00:00,IFX,23.88,23.9,23.9,23.88,0.0,0.0
2018-01-16 08:00:00,IFX,23.95,24.24,24.01,23.97,489066.0,679.0
2018-01-16 09:00:00,IFX,23.95,24.19,23.97,24.19,308245.0,416.0
2018-01-16 10:00:00,IFX,24.16,24.37,24.18,24.35,255636.0,437.0
2018-01-16 11:00:00,IFX,24.26,24.39,24.34,24.27,262285.0,377.0
2018-01-16 12:00:00,IFX,24.21,24.35,24.28,24.34,222099.0,302.0
2018-01-16 13:00:00,IFX,24.19,24.34,24.33,24.21,199613.0,282.0
2018-01-16 14:00:00,IFX,24.2,24.27,24.22,24.23,337025.0,490.0
2018-01-16 15:00:00,IFX,24.03,24.24,24.23,24.05,478467.0,651.0
2018-01-16 16:00:00,IFX,23.91,24.1,24.07,23.96,426152.0,562.0
2018-01-16 17:00:00,IFX,23.95,23.97,23.95,23.96,0.0,0.0
2018-01-16 18:00:00,IFX,23.95,23.97,23.95,23.96,0.0,0.0
2018-01-16 19:00:00,IFX,23.95,23.97,23.95,23.96,0.0,0.0
2018-01-16 20:00:00,IFX,23.95,23.97,23.95,23.96,0.0,0.0
2018-01-17 08:00:00,IFX,23.85,24.24,23.87,24.23,498210.0,667.0
2018-01-17 09:00:00,IFX,24.1,24.27,24.23,24.17,428019.0,540.0
2018-01-17 10:00:00,IFX,23.97,24.2,24.18,24.02,417445.0,533.0
2018-01-17 11:00:00,IFX,24.01,24.21,24.03,24.21,236886.0,321.0
2018-01-17 12:00:00,IFX,24.16,24.27,24.21,24.17,370236.0,470.0
2018-01-17 13:00:00,IFX,24.06,24.18,24.16,24.07,267148.0,340.0
2018-01-17 14:00:00,IFX,23.78,24.08,24.07,23.81,718642.0,876.0
2018-01-17 15:00:00,IFX,23.71,23.9,23.81,23.73,619051.0,860.0
2018-01-17 16:00:00,IFX,23.69,23.79,23.74,23.73,509381.0,628.0
2018-01-17 17:00:00,IFX,23.73,23.74,23.73,23.73,0.0,0.0
2018-01-17 18:00:00,IFX,23.73,23.74,23.73,23.73,0.0,0.0
2018-01-17 19:00:00,IFX,23.73,23.74,23.73,23.73,0.0,0.0
2018-01-17 20:00:00,IFX,23.73,23.74,23.73,23.73,0.0,0.0
2018-01-18 08:00:00,IFX,23.73,24.86,23.73,24.81,2444486.0,2276.0
2018-01-18 09:00:00,IFX,24.62,24.82,24.81,24.65,675905.0,726.0
2018-01-18 10:00:00,IFX,24.65,24.79,24.65,24.78,456185.0,519.0
2018-01-18 11:00:00,IFX,24.77,24.9,24.78,24.78,491000.0,546.0
2018-01-18 12:00:00,IFX,24.78,25.19,24.78,25.13,893276.0,1053.0
2018-01-18 13:00:00,IFX,25.05,25.17,25.14,25.13,485152.0,631.0
2018-01-18 14:00:00,IFX,25.13,25.39,25.13,25.33,992141.0,1040.0
2018-01-18 15:00:00,IFX,25.05,25.33,25.33,25.17,1115037.0,1275.0
2018-01-18 16:00:00,IFX,25.05,25.21,25.17,25.09,565692.0,642.0
2018-01-18 17:00:00,IFX,25.08,25.11,25.09,25.09,0.0,0.0
2018-01-18 18:00:00,IFX,25.08,25.11,25.09,25.09,0.0,0.0
2018-01-18 19:00:00,IFX,25.08,25.11,25.09,25.09,0.0,0.0
2018-01-18 20:00:00,IFX,25.08,25.11,25.09,25.09,0.0,0.0
2018-01-19 08:00:00,IFX,25.05,25.37,25.13,25.37,574792.0,954.0
2018-01-19 09:00:00,IFX,25.25,25.43,25.38,25.3,693571.0,888.0
2018-01-19 10:00:00,IFX,25.17,25.31,25.29,25.28,424524.0,852.0
2018-01-19 11:00:00,IFX,25.27,25.31,25.28,25.29,279315.0,325.0
2018-01-19 12:00:00,IFX,25.29,25.42,25.29,25.4,400234.0,414.0
2018-01-19 13:00:00,IFX,25.34,25.42,25.4,25.39,256773.0,407.0
2018-01-19 14:00:00,IFX,25.29,25.42,25.4,25.36,416748.0,592.0
2018-01-19 15:00:00,IFX,25.27,25.39,25.37,25.31,426310.0,650.0
2018-01-19 16:00:00,IFX,25.26,25.4,25.31,25.37,405674.0,473.0
2018-01-19 17:00:00,IFX,25.37,25.39,25.39,25.37,0.0,0.0
2018-01-19 18:00:00,IFX,25.37,25.39,25.39,25.37,0.0,0.0
2018-01-19 19:00:00,IFX,25.37,25.39,25.39,25.37,0.0,0.0
2018-01-19 20:00:00,IFX,25.37,25.39,25.39,25.37,0.0,0.0
2018-01-22 08:00:00,IFX,25.25,25.5,25.5,25.28,375335.0,567.0
2018-01-22 09:00:00,IFX,25.07,25.29,25.28,25.12,506122.0,547.0
2018-01-22 10:00:00,IFX,25.12,25.21,25.12,25.15,265355.0,325.0
2018-01-22 11:00:00,IFX,25.0,25.15,25.14,25.03,317763.0,359.0
2018-01-22 12:00:00,IFX,24.97,25.07,25.03,25.06,387351.0,360.0
2018-01-22 13:00:00,IFX,25.03,25.09,25.06,25.06,193746.0,232.0
2018-01-22 14:00:00,IFX,24.97,25.08,25.06,25.04,411638.0,494.0
2018-01-22 15:00:00,IFX,24.93,25.06,25.05,24.93,355183.0,513.0
2018-01-22 16:00:00,IFX,24.91,25.01,24.93,24.99,319473.0,420.0
2018-01-22 17:00:00,IFX,24.98,25.0,24.98,24.99,0.0,0.0
2018-01-22 18:00:00,IFX,24.98,25.0,24.98,24.99,0.0,0.0
2018-01-22 19:00:00,IFX,24.98,25.0,24.98,24.99,0.0,0.0
2018-01-22 20:00:00,IFX,24.98,25.0,24.98,24.99,0.0,0.0
2018-01-23 08:00:00,IFX,24.98,25.37,24.98,25.09,506449.0,656.0
2018-01-23 09:00:00,IFX,24.91,25.1,25.09,24.93,404238.0,536.0
2018-01-23 10:00:00,IFX,24.83,24.94,24.93,24.86,371595.0,532.0
2018-01-23 11:00:00,IFX,24.76,24.89,24.86,24.87,351448.0,522.0
2018-01-23 12:00:00,IFX,24.86,24.97,24.88,24.97,240610.0,345.0
2018-01-23 13:00:00,IFX,24.96,25.01,24.98,24.98,176089.0,278.0
2018-01-23 14:00:00,IFX,24.83,25.02,24.97,24.88,309127.0,437.0
2018-01-23 15:00:00,IFX,24.85,25.02,24.87,24.96,325893.0,509.0
2018-01-23 16:00:00,IFX,24.89,24.97,24.96,24.9,165269.0,253.0
2018-01-23 17:00:00,IFX,24.89,24.92,24.89,24.9,0.0,0.0
2018-01-23 18:00:00,IFX,24.89,24.92,24.89,24.9,0.0,0.0
2018-01-23 19:00:00,IFX,24.89,24.92,24.89,24.9,0.0,0.0
2018-01-23 20:00:00,IFX,24.89,24.92,24.89,24.9,0.0,0.0
2018-01-24 08:00:00,IFX,24.31,24.92,24.89,24.41,1820401.0,2361.0
2018-01-24 09:00:00,IFX,24.36,24.52,24.4,24.43,420809.0,719.0
2018-01-24 10:00:00,IFX,24.32,24.44,24.42,24.34,622839.0,612.0
2018-01-24 11:00:00,IFX,24.33,24.58,24.34,24.55,608305.0,582.0
2018-01-24 12:00:00,IFX,24.51,24.58,24.55,24.51,122885.0,230.0
2018-01-24 13:00:00,IFX,24.41,24.58,24.51,24.58,571080.0,623.0
2018-01-24 14:00:00,IFX,24.19,24.58,24.58,24.3,1067010.0,929.0
2018-01-24 15:00:00,IFX,24.14,24.44,24.29,24.18,957461.0,1050.0
2018-01-24 16:00:00,IFX,24.0,24.22,24.19,24.01,1081873.0,1105.0
2018-01-24 17:00:00,IFX,24.0,24.04,24.04,24.01,0.0,0.0
2018-01-24 18:00:00,IFX,24.0,24.04,24.04,24.01,0.0,0.0
2018-01-24 19:00:00,IFX,24.0,24.04,24.04,24.01,0.0,0.0
2018-01-24 20:00:00,IFX,24.0,24.04,24.04,24.01,0.0,0.0
2018-01-25 08:00:00,IFX,24.0,24.38,24.12,24.13,1403851.0,1427.0
2018-01-25 09:00:00,IFX,24.0,24.12,24.11,24.08,510803.0,691.0
2018-01-25 10:00:00,IFX,24.09,24.2,24.09,24.17,266409.0,420.0
2018-01-25 11:00:00,IFX,24.14,24.29,24.17,24.15,343642.0,462.0
2018-01-25 12:00:00,IFX,24.13,24.24,24.16,24.2,313932.0,448.0
2018-01-25 13:00:00,IFX,24.03,24.27,24.21,24.14,503647.0,611.0
2018-01-25 14:00:00,IFX,23.82,24.2,24.13,23.86,666196.0,911.0
2018-01-25 15:00:00,IFX,23.55,23.88,23.87,23.72,1540346.0,1386.0
2018-01-25 16:00:00,IFX,23.61,23.83,23.72,23.65,463808.0,424.0
2018-01-25 17:00:00,IFX,23.61,23.66,23.65,23.65,0.0,0.0
2018-01-25 18:00:00,IFX,23.61,23.66,23.65,23.65,0.0,0.0
2018-01-25 19:00:00,IFX,23.61,23.66,23.65,23.65,0.0,0.0
2018-01-25 20:00:00,IFX,23.61,23.66,23.65,23.65,0.0,0.0
2018-01-26 08:00:00,IFX,23.53,23.95,23.8,23.93,909094.0,1216.0
2018-01-26 09:00:00,IFX,23.83,23.97,23.93,23.83,372663.0,563.0
2018-01-26 10:00:00,IFX,23.81,23.89,23.83,23.83,182182.0,281.0
2018-01-26 11:00:00,IFX,23.63,23.83,23.83,23.78,298747.0,392.0
2018-01-26 12:00:00,IFX,23.73,23.8,23.76,23.77,154268.0,235.0
2018-01-26 13:00:00,IFX,23.71,23.81,23.77,23.74,212520.0,359.0
2018-01-26 14:00:00,IFX,23.72,23.87,23.73,23.75,382317.0,978.0
2018-01-26 15:00:00,IFX,23.75,23.88,23.75,23.79,415613.0,573.0
2018-01-26 16:00:00,IFX,23.78,23.93,23.79,23.92,311834.0,365.0
2018-01-26 17:00:00,IFX,23.91,23.93,23.92,23.92,0.0,0.0
2018-01-26 18:00:00,IFX,23.91,23.93,23.92,23.92,0.0,0.0
2018-01-26 19:00:00,IFX,23.91,23.93,23.92,23.92,0.0,0.0
2018-01-26 20:00:00,IFX,23.91,23.93,23.92,23.92,0.0,0.0
2018-01-29 08:00:00,IFX,23.91,24.58,23.92,24.03,1096658.0,1313.0
2018-01-29 09:00:00,IFX,24.01,24.3,24.03,24.07,678768.0,861.0
2018-01-29 10:00:00,IFX,23.89,24.06,24.04,24.0,424682.0,546.0
2018-01-29 11:00:00,IFX,23.99,24.11,24.01,24.07,211593.0,311.0
2018-01-29 12:00:00,IFX,24.0,24.1,24.07,24.06,201589.0,298.0
2018-01-29 13:00:00,IFX,23.96,24.11,24.05,24.08,251949.0,348.0
2018-01-29 14:00:00,IFX,23.96,24.15,24.08,24.01,302308.0,459.0
2018-01-29 15:00:00,IFX,23.89,24.03,24.02,23.98,389821.0,584.0
2018-01-29 16:00:00,IFX,23.86,23.98,23.98,23.87,363453.0,520.0
2018-01-29 17:00:00,IFX,23.86,23.87,23.86,23.87,0.0,0.0
2018-01-29 18:00:00,IFX,23.86,23.87,23.86,23.87,0.0,0.0
2018-01-29 19:00:00,IFX,23.86,23.87,23.86,23.87,0.0,0.0
2018-01-29 20:00:00,IFX,23.86,23.87,23.86,23.87,0.0,0.0
2018-01-30 08:00:00,IFX,23.71,24.07,23.74,23.98,557068.0,772.0
2018-01-30 09:00:00,IFX,23.96,24.25,23.98,24.18,519554.0,580.0
2018-01-30 10:00:00,IFX,24.07,24.2,24.18,24.11,391361.0,593.0
2018-01-30 11:00:00,IFX,23.91,24.1,24.09,23.91,212905.0,341.0
2018-01-30 12:00:00,IFX,23.81,23.95,23.92,23.83,295971.0,391.0
2018-01-30 13:00:00,IFX,23.73,23.88,23.83,23.74,363476.0,453.0
2018-01-30 14:00:00,IFX,23.61,23.76,23.72,23.68,510124.0,694.0
2018-01-30 15:00:00,IFX,23.56,23.72,23.67,23.72,928400.0,1089.0
2018-01-30 16:00:00,IFX,23.57,23.74,23.72,23.59,520175.0,508.0
2018-01-30 17:00:00,IFX,23.57,23.63,23.62,23.59,0.0,0.0
2018-01-30 18:00:00,IFX,23.57,23.63,23.62,23.59,0.0,0.0
2018-01-30 19:00:00,IFX,23.57,23.63,23.62,23.59,0.0,0.0
2018-01-30 20:00:00,IFX,23.57,23.63,23.62,23.59,0.0,0.0
2018-01-31 08:00:00,IFX,22.75,24.14,23.62,23.85,3045783.0,3592.0
2018-01-31 09:00:00,IFX,23.2,23.85,23.84,23.55,1485400.0,1925.0
2018-01-31 10:00:00,IFX,22.92,23.6,23.55,22.92,1261848.0,1681.0
2018-01-31 11:00:00,IFX,22.92,23.28,22.93,23.26,829418.0,1136.0
2018-01-31 12:00:00,IFX,23.15,23.51,23.27,23.49,376414.0,562.0
2018-01-31 13:00:00,IFX,23.32,23.5,23.49,23.47,461944.0,629.0
2018-01-31 14:00:00,IFX,23.25,23.48,23.46,23.31,527878.0,890.0
2018-01-31 15:00:00,IFX,23.21,23.41,23.29,23.26,707020.0,1196.0
2018-01-31 16:00:00,IFX,23.22,23.38,23.26,23.35,405654.0,725.0
2018-01-31 17:00:00,IFX,23.33,23.38,23.37,23.35,0.0,0.0
2018-01-31 18:00:00,IFX,23.33,23.38,23.37,23.35,0.0,0.0
2018-01-31 19:00:00,IFX,23.33,23.38,23.37,23.35,0.0,0.0
2018-01-31 20:00:00,IFX,23.33,23.38,23.37,23.35,0.0,0.0
2018-02-01 08:00:00,IFX,23.19,23.55,23.55,23.22,838296.0,1268.0
2018-02-01 09:00:00,IFX,23.15,23.39,23.22,23.27,607692.0,882.0
2018-02-01 10:00:00,IFX,23.28,23.55,23.28,23.54,458736.0,617.0
2018-02-01 11:00:00,IFX,23.41,23.56,23.53,23.53,468844.0,655.0
2018-02-01 12:00:00,IFX,23.36,23.56,23.48,23.42,385494.0,622.0
2018-02-01 13:00:00,IFX,23.02,23.42,23.42,23.05,927014.0,1463.0
2018-02-01 14:00:00,IFX,22.97,23.27,23.04,23.26,759696.0,1121.0
2018-02-01 15:00:00,IFX,23.07,23.25,23.24,23.2,606935.0,881.0
2018-02-01 16:00:00,IFX,23.06,23.22,23.2,23.08,338181.0,532.0
2018-02-01 17:00:00,IFX,23.08,23.11,23.11,23.08,0.0,0.0
2018-02-01 18:00:00,IFX,23.08,23.11,23.11,23.08,0.0,0.0
2018-02-01 19:00:00,IFX,23.08,23.11,23.11,23.08,0.0,0.0
2018-02-01 20:00:00,IFX,23.08,23.11,23.11,23.08,0.0,0.0
2018-02-02 08:00:00,IFX,22.76,23.05,23.0,22.76,643239.0,751.0
2018-02-02 09:00:00,IFX,22.7,22.82,22.76,22.71,662622.0,657.0
2018-02-02 10:00:00,IFX,22.58,22.75,22.72,22.73,759636.0,716.0
2018-02-02 11:00:00,IFX,22.7,22.78,22.73,22.73,307024.0,369.0
2018-02-02 12:00:00,IFX,22.63,22.73,22.73,22.68,353754.0,356.0
2018-02-02 13:00:00,IFX,22.68,22.83,22.68,22.73,593649.0,644.0
2018-02-02 14:00:00,IFX,22.54,22.83,22.73,22.55,637938.0,678.0
2018-02-02 15:00:00,IFX,22.36,22.57,22.55,22.42,1327812.0,1392.0
2018-02-02 16:00:00,IFX,22.38,22.5,22.42,22.43,568247.0,699.0
2018-02-02 17:00:00,IFX,22.42,22.44,22.44,22.43,0.0,0.0
2018-02-02 18:00:00,IFX,22.42,22.44,22.44,22.43,0.0,0.0
2018-02-02 19:00:00,IFX,22.42,22.44,22.44,22.43,0.0,0.0
2018-02-02 20:00:00,IFX,22.42,22.44,22.44,22.43,0.0,0.0
2018-02-05 08:00:00,IFX,22.01,22.33,22.11,22.29,1390508.0,1530.0
2018-02-05 09:00:00,IFX,22.21,22.45,22.28,22.42,1049402.0,1095.0
2018-02-05 10:00:00,IFX,22.4,22.73,22.42,22.57,911248.0,1153.0
2018-02-05 11:00:00,IFX,22.53,22.76,22.58,22.73,551271.0,766.0
2018-02-05 12:00:00,IFX,22.62,22.74,22.71,22.68,505591.0,624.0
2018-02-05 13:00:00,IFX,22.66,22.75,22.67,22.75,356768.0,477.0
2018-02-05 14:00:00,IFX,22.56,22.75,22.75,22.57,574486.0,887.0
2018-02-05 15:00:00,IFX,22.57,22.87,22.57,22.64,745081.0,1050.0
2018-02-05 16:00:00,IFX,22.64,22.73,22.65,22.64,360813.0,456.0
2018-02-05 17:00:00,IFX,22.64,22.7,22.69,22.64,0.0,0.0
2018-02-05 18:00:00,IFX,22.64,22.7,22.69,22.64,0.0,0.0
2018-02-05 19:00:00,IFX,22.64,22.7,22.69,22.64,0.0,0.0
2018-02-05 20:00:00,IFX,22.64,22.7,22.69,22.64,0.0,0.0
2018-02-06 08:00:00,IFX,21.27,22.7,22.69,22.14,2457198.0,3759.0
2018-02-06 09:00:00,IFX,22.15,22.41,22.15,22.21,946843.0,1380.0
2018-02-06 10:00:00,IFX,22.1,22.32,22.2,22.28,691039.0,890.0
2018-02-06 11:00:00,IFX,22.04,22.29,22.28,22.05,390956.0,609.0
2018-02-06 12:00:00,IFX,21.97,22.18,22.04,22.13,543961.0,764.0
2018-02-06 13:00:00,IFX,21.94,22.15,22.14,22.0,688907.0,901.0
2018-02-06 14:00:00,IFX,21.79,22.4,22.0,22.19,1148588.0,1552.0
2018-02-06 15:00:00,IFX,21.94,22.28,22.18,22.09,1246808.0,1941.0
2018-02-06 16:00:00,IFX,22.06,22.2,22.1,22.1,490838.0,699.0
2018-02-06 17:00:00,IFX,22.09,22.15,22.15,22.1,0.0,0.0
2018-02-06 18:00:00,IFX,22.09,22.15,22.15,22.1,0.0,0.0
2018-02-06 19:00:00,IFX,22.09,22.15,22.15,22.1,0.0,0.0
2018-02-06 20:00:00,IFX,22.09,22.15,22.15,22.1,0.0,0.0
2018-02-07 08:00:00,IFX,21.95,22.46,22.44,22.12,1269695.0,1557.0
2018-02-07 09:00:00,IFX,22.03,22.22,22.12,22.1,513149.0,654.0
2018-02-07 10:00:00,IFX,22.1,22.2,22.11,22.12,408805.0,469.0
2018-02-07 11:00:00,IFX,22.05,22.23,22.12,22.23,382305.0,449.0
2018-02-07 12:00:00,IFX,22.15,22.28,22.21,22.27,359747.0,367.0
2018-02-07 13:00:00,IFX,22.25,22.38,22.27,22.31,492919.0,595.0
2018-02-07 14:00:00,IFX,22.25,22.45,22.3,22.4,970668.0,1057.0
2018-02-07 15:00:00,IFX,22.32,22.61,22.4,22.61,1060554.0,1178.0
2018-02-07 16:00:00,IFX,22.47,22.62,22.62,22.52,624010.0,629.0
2018-02-07 17:00:00,IFX,22.49,22.52,22.5,22.52,0.0,0.0
2018-02-07 18:00:00,IFX,22.49,22.52,22.5,22.52,0.0,0.0
2018-02-07 19:00:00,IFX,22.49,22.52,22.5,22.52,0.0,0.0
2018-02-07 20:00:00,IFX,22.49,22.52,22.5,22.52,0.0,0.0
2018-02-08 08:00:00,IFX,22.05,22.34,22.28,22.25,1166398.0,1822.0
2018-02-08 09:00:00,IFX,22.08,22.28,22.24,22.09,431561.0,668.0
2018-02-08 10:00:00,IFX,21.92,22.08,22.07,21.92,436875.0,516.0
2018-02-08 11:00:00,IFX,21.85,21.96,21.93,21.91,385019.0,466.0
2018-02-08 12:00:00,IFX,21.88,22.01,21.91,21.96,302062.0,390.0
2018-02-08 13:00:00,IFX,21.84,22.05,21.96,21.98,286948.0,403.0
2018-02-08 14:00:00,IFX,21.73,22.01,21.98,21.81,653154.0,891.0
2018-02-08 15:00:00,IFX,21.34,21.87,21.8,21.45,1188120.0,1343.0
2018-02-08 16:00:00,IFX,21.12,21.5,21.45,21.17,1351912.0,1244.0
2018-02-08 17:00:00,IFX,21.16,21.24,21.24,21.17,0.0,0.0
2018-02-08 18:00:00,IFX,21.16,21.24,21.24,21.17,0.0,0.0
2018-02-08 19:00:00,IFX,21.16,21.24,21.24,21.17,0.0,0.0
2018-02-08 20:00:00,IFX,21.16,21.24,21.24,21.17,0.0,0.0
2018-02-09 08:00:00,IFX,21.07,21.98,21.12,21.75,1806808.0,2522.0
2018-02-09 09:00:00,IFX,21.52,21.85,21.75,21.53,1210719.0,1312.0
2018-02-09 10:00:00,IFX,21.48,21.77,21.52,21.64,427318.0,627.0
2018-02-09 11:00:00,IFX,21.34,21.7,21.65,21.46,693483.0,837.0
2018-02-09 12:00:00,IFX,21.15,21.46,21.44,21.3,795490.0,1082.0
2018-02-09 13:00:00,IFX,21.19,21.69,21.31,21.64,816775.0,949.0
2018-02-09 14:00:00,IFX,21.41,21.77,21.66,21.67,1119910.0,1460.0
2018-02-09 15:00:00,IFX,21.07,21.7,21.67,21.3,1552485.0,1924.0
2018-02-09 16:00:00,IFX,21.25,21.42,21.29,21.38,665912.0,799.0
2018-02-09 17:00:00,IFX,21.36,21.4,21.39,21.38,0.0,0.0
2018-02-09 18:00:00,IFX,21.36,21.4,21.39,21.38,0.0,0.0
2018-02-09 19:00:00,IFX,21.36,21.4,21.39,21.38,0.0,0.0
2018-02-09 20:00:00,IFX,21.36,21.4,21.39,21.38,0.0,0.0
2018-02-12 08:00:00,IFX,21.36,22.26,21.39,22.09,1697653.0,2101.0
2018-02-12 09:00:00,IFX,21.94,22.18,22.09,22.04,644147.0,799.0
2018-02-12 10:00:00,IFX,21.88,22.05,22.05,22.01,650801.0,703.0
2018-02-12 11:00:00,IFX,21.93,22.04,22.01,21.95,407227.0,458.0
2018-02-12 12:00:00,IFX,21.88,21.99,21.95,21.92,580485.0,581.0
2018-02-12 13:00:00,IFX,21.88,22.15,21.91,21.94,701095.0,765.0
2018-02-12 14:00:00,IFX,21.81,21.98,21.94,21.85,907718.0,1065.0
2018-02-12 15:00:00,IFX,21.77,22.01,21.86,22.01,895805.0,1129.0
2018-02-12 16:00:00,IFX,21.9,22.03,22.01,21.97,510396.0,553.0
2018-02-12 17:00:00,IFX,21.94,21.97,21.94,21.97,0.0,0.0
2018-02-12 18:00:00,IFX,21.94,21.97,21.94,21.97,0.0,0.0
2018-02-12 19:00:00,IFX,21.94,21.97,21.94,21.97,0.0,0.0
2018-02-12 20:00:00,IFX,21.94,21.97,21.94,21.97,0.0,0.0
2018-02-13 08:00:00,IFX,21.78,22.01,21.9,21.81,603221.0,876.0
2018-02-13 09:00:00,IFX,21.73,21.87,21.81,21.77,366949.0,479.0
2018-02-13 10:00:00,IFX,21.63,21.78,21.78,21.74,338475.0,434.0
2018-02-13 11:00:00,IFX,21.63,21.73,21.73,21.71,232611.0,345.0
2018-02-13 12:00:00,IFX,21.59,21.73,21.7,21.71,257616.0,379.0
2018-02-13 13:00:00,IFX,21.7,21.77,21.71,21.75,298906.0,465.0
2018-02-13 14:00:00,IFX,21.56,21.79,21.76,21.58,529821.0,631.0
2018-02-13 15:00:00,IFX,21.54,21.73,21.57,21.6,591336.0,661.0
2018-02-13 16:00:00,IFX,21.49,21.6,21.6,21.51,277519.0,392.0
2018-02-13 17:00:00,IFX,21.5,21.53,21.53,21.51,0.0,0.0
2018-02-13 18:00:00,IFX,21.5,21.53,21.53,21.51,0.0,0.0
2018-02-13 19:00:00,IFX,21.5,21.53,21.53,21.51,0.0,0.0
2018-02-13 20:00:00,IFX,21.5,21.53,21.53,21.51,0.0,0.0
2018-02-14 08:00:00,IFX,21.56,21.83,21.75,21.73,594904.0,802.0
2018-02-14 09:00:00,IFX,21.68,21.77,21.75,21.75,270233.0,349.0
2018-02-14 10:00:00,IFX,21.72,21.82,21.73,21.75,414892.0,318.0
2018-02-14 11:00:00,IFX,21.6,21.75,21.73,21.61,248124.0,337.0
2018-02-14 12:00:00,IFX,21.54,21.63,21.61,21.54,301895.0,473.0
2018-02-14 13:00:00,IFX,21.16,21.62,21.54,21.48,1160789.0,1341.0
2018-02-14 14:00:00,IFX,21.44,21.8,21.48,21.68,729355.0,866.0
2018-02-14 15:00:00,IFX,21.67,22.0,21.68,21.78,1101340.0,1098.0
2018-02-14 16:00:00,IFX,21.79,21.98,21.79,21.97,510329.0,634.0
2018-02-14 17:00:00,IFX,21.95,21.98,21.95,21.97,0.0,0.0
2018-02-14 18:00:00,IFX,21.95,21.98,21.95,21.97,0.0,0.0
2018-02-14 19:00:00,IFX,21.95,21.98,21.95,21.97,0.0,0.0
2018-02-14 20:00:00,IFX,21.95,21.98,21.95,21.97,0.0,0.0
2018-02-15 08:00:00,IFX,22.0,22.21,22.18,22.08,959271.0,1209.0
2018-02-15 09:00:00,IFX,22.05,22.18,22.08,22.17,498185.0,546.0
2018-02-15 10:00:00,IFX,22.14,22.27,22.17,22.2,459858.0,530.0
2018-02-15 11:00:00,IFX,22.06,22.21,22.2,22.08,324404.0,383.0
2018-02-15 12:00:00,IFX,21.99,22.18,22.08,22.05,596606.0,510.0
2018-02-15 13:00:00,IFX,21.96,22.13,22.05,22.1,396758.0,491.0
2018-02-15 14:00:00,IFX,21.88,22.13,22.11,22.02,434659.0,565.0
2018-02-15 15:00:00,IFX,21.78,22.03,22.03,21.79,757452.0,965.0
2018-02-15 16:00:00,IFX,21.72,21.92,21.78,21.92,411873.0,562.0
2018-02-15 17:00:00,IFX,21.9,21.92,21.9,21.92,0.0,0.0
2018-02-15 18:00:00,IFX,21.9,21.92,21.9,21.92,0.0,0.0
2018-02-15 19:00:00,IFX,21.9,21.92,21.9,21.92,0.0,0.0
2018-02-15 20:00:00,IFX,21.9,21.92,21.9,21.92,0.0,0.0
2018-02-16 08:00:00,IFX,21.91,22.13,22.1,22.08,556841.0,576.0
2018-02-16 09:00:00,IFX,22.03,22.18,22.09,22.18,355827.0,367.0
2018-02-16 10:00:00,IFX,22.0,22.2,22.19,22.06,342579.0,415.0
2018-02-16 11:00:00,IFX,22.04,22.11,22.06,22.05,279422.0,297.0
2018-02-16 12:00:00,IFX,22.0,22.13,22.05,22.11,186636.0,244.0
2018-02-16 13:00:00,IFX,22.0,22.1,22.1,22.04,168772.0,223.0
2018-02-16 14:00:00,IFX,21.92,22.12,22.03,22.05,626662.0,514.0
2018-02-16 15:00:00,IFX,22.0,22.11,22.03,22.07,360295.0,415.0
2018-02-16 16:00:00,IFX,22.02,22.1,22.07,22.04,347994.0,337.0
2018-02-16 17:00:00,IFX,22.04,22.04,22.04,22.04,0.0,0.0
2018-02-16 18:00:00,IFX,22.04,22.04,22.04,22.04,0.0,0.0
2018-02-16 19:00:00,IFX,22.04,22.04,22.04,22.04,0.0,0.0
2018-02-16 20:00:00,IFX,22.04,22.04,22.04,22.04,0.0,0.0
2018-02-19 08:00:00,IFX,22.07,22.25,22.22,22.09,466020.0,613.0
2018-02-19 09:00:00,IFX,21.93,22.09,22.09,21.97,328999.0,322.0
2018-02-19 10:00:00,IFX,21.9,22.02,21.98,21.98,410911.0,384.0
2018-02-19 11:00:00,IFX,21.94,22.05,21.97,22.02,196296.0,222.0
2018-02-19 12:00:00,IFX,21.96,22.07,22.02,22.07,207096.0,215.0
2018-02-19 13:00:00,IFX,21.97,22.07,22.06,22.06,230814.0,262.0
2018-02-19 14:00:00,IFX,21.99,22.1,22.06,22.04,502933.0,361.0
2018-02-19 15:00:00,IFX,21.93,22.05,22.05,21.95,410989.0,346.0
2018-02-19 16:00:00,IFX,21.88,22.01,21.94,21.99,253447.0,265.0
2018-02-19 17:00:00,IFX,21.99,22.01,22.0,21.99,0.0,0.0
2018-02-19 18:00:00,IFX,21.99,22.01,22.0,21.99,0.0,0.0
2018-02-19 19:00:00,IFX,21.99,22.01,22.0,21.99,0.0,0.0
2018-02-19 20:00:00,IFX,21.99,22.01,22.0,21.99,0.0,0.0
2018-02-20 08:00:00,IFX,21.94,22.08,22.05,22.06,284310.0,474.0
2018-02-20 09:00:00,IFX,21.88,22.08,22.07,21.88,388834.0,398.0
2018-02-20 10:00:00,IFX,21.81,22.0,21.88,21.99,397722.0,417.0
2018-02-20 11:00:00,IFX,21.94,22.05,21.99,22.03,256040.0,245.0
2018-02-20 12:00:00,IFX,22.02,22.08,22.03,22.06,175653.0,165.0
2018-02-20 13:00:00,IFX,22.02,22.14,22.05,22.1,207757.0,200.0
2018-02-20 14:00:00,IFX,22.09,22.49,22.11,22.36,976045.0,771.0
2018-02-20 15:00:00,IFX,22.33,22.55,22.36,22.48,898822.0,792.0
2018-02-20 16:00:00,IFX,22.45,22.53,22.49,22.52,351694.0,398.0
2018-02-20 17:00:00,IFX,22.51,22.53,22.52,22.52,0.0,0.0
2018-02-20 18:00:00,IFX,22.51,22.53,22.52,22.52,0.0,0.0
2018-02-20 19:00:00,IFX,22.51,22.53,22.52,22.52,0.0,0.0
2018-02-20 20:00:00,IFX,22.51,22.53,22.52,22.52,0.0,0.0
2018-02-21 08:00:00,IFX,22.27,22.53,22.52,22.29,455533.0,627.0
2018-02-21 09:00:00,IFX,22.19,22.34,22.29,22.24,361942.0,463.0
2018-02-21 10:00:00,IFX,22.17,22.28,22.23,22.24,212802.0,234.0
2018-02-21 11:00:00,IFX,22.18,22.31,22.23,22.3,334303.0,268.0
2018-02-21 12:00:00,IFX,22.24,22.33,22.3,22.28,158935.0,184.0
2018-02-21 13:00:00,IFX,22.27,22.36,22.28,22.27,185510.0,195.0
2018-02-21 14:00:00,IFX,22.27,22.44,22.27,22.29,337017.0,329.0
2018-02-21 15:00:00,IFX,22.25,22.45,22.29,22.41,470944.0,584.0
2018-02-21 16:00:00,IFX,22.32,22.43,22.4,22.42,183727.0,236.0
2018-02-21 17:00:00,IFX,22.41,22.43,22.41,22.42,0.0,0.0
2018-02-21 18:00:00,IFX,22.41,22.43,22.41,22.42,0.0,0.0
2018-02-21 19:00:00,IFX,22.41,22.43,22.41,22.42,0.0,0.0
2018-02-21 20:00:00,IFX,22.41,22.43,22.41,22.42,0.0,0.0
2018-02-22 08:00:00,IFX,21.88,22.19,22.18,21.88,660756.0,973.0
2018-02-22 09:00:00,IFX,21.84,22.09,21.87,22.09,407943.0,580.0
2018-02-22 10:00:00,IFX,22.05,22.28,22.08,22.24,514759.0,620.0
2018-02-22 11:00:00,IFX,22.17,22.34,22.24,22.18,383331.0,420.0
2018-02-22 12:00:00,IFX,22.06,22.23,22.19,22.09,379840.0,409.0
2018-02-22 13:00:00,IFX,22.04,22.2,22.08,22.15,220707.0,296.0
2018-02-22 14:00:00,IFX,22.02,22.21,22.15,22.07,412985.0,520.0
2018-02-22 15:00:00,IFX,22.03,22.19,22.07,22.13,426694.0,581.0
2018-02-22 16:00:00,IFX,22.13,22.36,22.13,22.35,389747.0,501.0
2018-02-22 17:00:00,IFX,22.32,22.36,22.33,22.35,0.0,0.0
2018-02-22 18:00:00,IFX,22.32,22.36,22.33,22.35,0.0,0.0
2018-02-22 19:00:00,IFX,22.32,22.36,22.33,22.35,0.0,0.0
2018-02-22 20:00:00,IFX,22.32,22.36,22.33,22.35,0.0,0.0
2018-02-23 08:00:00,IFX,21.99,22.25,22.23,22.05,772752.0,934.0
2018-02-23 09:00:00,IFX,22.0,22.17,22.04,22.16,349603.0,406.0
2018-02-23 10:00:00,IFX,22.03,22.16,22.16,22.08,270729.0,274.0
2018-02-23 11:00:00,IFX,22.07,22.14,22.07,22.1,164569.0,153.0
2018-02-23 12:00:00,IFX,22.08,22.18,22.1,22.13,160511.0,169.0
2018-02-23 13:00:00,IFX,22.14,22.25,22.14,22.23,226288.0,283.0
2018-02-23 14:00:00,IFX,22.15,22.27,22.23,22.24,424828.0,542.0
2018-02-23 15:00:00,IFX,22.13,22.28,22.25,22.22,398427.0,569.0
2018-02-23 16:00:00,IFX,22.23,22.29,22.23,22.25,241321.0,343.0
2018-02-23 17:00:00,IFX,22.25,22.27,22.27,22.25,0.0,0.0
2018-02-23 18:00:00,IFX,22.25,22.27,22.27,22.25,0.0,0.0
2018-02-23 19:00:00,IFX,22.25,22.27,22.27,22.25,0.0,0.0
2018-02-23 20:00:00,IFX,22.25,22.27,22.27,22.25,0.0,0.0
2018-02-26 08:00:00,IFX,22.34,22.48,22.4,22.42,533197.0,681.0
2018-02-26 09:00:00,IFX,22.25,22.43,22.43,22.34,452343.0,483.0
2018-02-26 10:00:00,IFX,22.12,22.38,22.35,22.21,432961.0,457.0
2018-02-26 11:00:00,IFX,22.17,22.23,22.21,22.21,192702.0,236.0
2018-02-26 12:00:00,IFX,22.15,22.24,22.21,22.23,229167.0,256.0
2018-02-26 13:00:00,IFX,22.2,22.36,22.23,22.34,204228.0,232.0
2018-02-26 14:00:00,IFX,22.28,22.39,22.34,22.32,454342.0,380.0
2018-02-26 15:00:00,IFX,22.2,22.34,22.31,22.23,402987.0,496.0
2018-02-26 16:00:00,IFX,22.21,22.35,22.21,22.35,271102.0,327.0
2018-02-26 17:00:00,IFX,22.33,22.35,22.33,22.35,0.0,0.0
2018-02-26 18:00:00,IFX,22.33,22.35,22.33,22.35,0.0,0.0
2018-02-26 19:00:00,IFX,22.33,22.35,22.33,22.35,0.0,0.0
2018-02-26 20:00:00,IFX,22.33,22.35,22.33,22.35,0.0,0.0
2018-02-27 08:00:00,IFX,22.34,22.52,22.38,22.43,398265.0,575.0
2018-02-27 09:00:00,IFX,22.32,22.47,22.43,22.38,352267.0,431.0
2018-02-27 10:00:00,IFX,22.35,22.44,22.39,22.37,291635.0,269.0
2018-02-27 11:00:00,IFX,22.2,22.4,22.37,22.25,339468.0,538.0
2018-02-27 12:00:00,IFX,22.24,22.33,22.25,22.31,220513.0,251.0
2018-02-27 13:00:00,IFX,22.29,22.41,22.31,22.37,402686.0,503.0
2018-02-27 14:00:00,IFX,22.32,22.4,22.37,22.35,305887.0,362.0
2018-02-27 15:00:00,IFX,22.31,22.51,22.35,22.34,555351.0,685.0
2018-02-27 16:00:00,IFX,22.22,22.35,22.34,22.24,475579.0,524.0
2018-02-27 17:00:00,IFX,22.23,22.25,22.24,22.24,0.0,0.0
2018-02-27 18:00:00,IFX,22.23,22.25,22.24,22.24,0.0,0.0
2018-02-27 19:00:00,IFX,22.23,22.25,22.24,22.24,0.0,0.0
2018-02-27 20:00:00,IFX,22.23,22.25,22.24,22.24,0.0,0.0
2018-02-28 08:00:00,IFX,22.09,22.27,22.16,22.2,400230.0,576.0
2018-02-28 09:00:00,IFX,22.21,22.4,22.21,22.4,279955.0,336.0
2018-02-28 10:00:00,IFX,22.3,22.4,22.4,22.32,242649.0,279.0
2018-02-28 11:00:00,IFX,22.19,22.36,22.32,22.19,208400.0,256.0
2018-02-28 12:00:00,IFX,22.19,22.27,22.2,22.25,125782.0,152.0
2018-02-28 13:00:00,IFX,22.23,22.34,22.26,22.26,142217.0,179.0
2018-02-28 14:00:00,IFX,22.27,22.38,22.27,22.38,255939.0,298.0
2018-02-28 15:00:00,IFX,22.34,22.46,22.38,22.38,484107.0,463.0
2018-02-28 16:00:00,IFX,22.34,22.43,22.38,22.4,447684.0,494.0
2018-02-28 17:00:00,IFX,22.38,22.42,22.42,22.4,0.0,0.0
2018-02-28 18:00:00,IFX,22.38,22.42,22.42,22.4,0.0,0.0
2018-02-28 19:00:00,IFX,22.38,22.42,22.42,22.4,0.0,0.0
2018-02-28 20:00:00,IFX,22.38,22.42,22.42,22.4,0.0,0.0
2018-03-01 08:00:00,IFX,22.16,22.36,22.3,22.34,546824.0,660.0
2018-03-01 09:00:00,IFX,22.22,22.33,22.33,22.25,622867.0,863.0
2018-03-01 10:00:00,IFX,22.15,22.27,22.24,22.22,374117.0,467.0
2018-03-01 11:00:00,IFX,22.11,22.26,22.22,22.16,315656.0,400.0
2018-03-01 12:00:00,IFX,22.0,22.2,22.15,22.04,596978.0,570.0
2018-03-01 13:00:00,IFX,22.02,22.12,22.04,22.09,272542.0,359.0
2018-03-01 14:00:00,IFX,21.63,22.09,22.08,21.65,1317010.0,1455.0
2018-03-01 15:00:00,IFX,21.65,21.99,21.65,21.85,1223493.0,1538.0
2018-03-01 16:00:00,IFX,21.74,21.9,21.86,21.79,526051.0,736.0
2018-03-01 17:00:00,IFX,21.78,21.8,21.79,21.79,0.0,0.0
2018-03-01 18:00:00,IFX,21.78,21.8,21.79,21.79,0.0,0.0
2018-03-01 19:00:00,IFX,21.78,21.8,21.79,21.79,0.0,0.0
2018-03-01 20:00:00,IFX,21.78,21.8,21.79,21.79,0.0,0.0
2018-03-02 08:00:00,IFX,21.41,21.59,21.55,21.41,986218.0,1191.0
2018-03-02 09:00:00,IFX,21.26,21.47,21.41,21.3,823075.0,984.0
2018-03-02 10:00:00,IFX,21.29,21.35,21.3,21.32,564642.0,675.0
2018-03-02 11:00:00,IFX,21.23,21.32,21.32,21.27,633995.0,611.0
2018-03-02 12:00:00,IFX,21.2,21.31,21.27,21.21,318979.0,404.0
2018-03-02 13:00:00,IFX,21.19,21.4,21.2,21.39,367299.0,504.0
2018-03-02 14:00:00,IFX,21.3,21.46,21.39,21.46,560943.0,831.0
2018-03-02 15:00:00,IFX,21.33,21.52,21.45,21.33,996224.0,1111.0
2018-03-02 16:00:00,IFX,21.25,21.4,21.32,21.37,470683.0,523.0
2018-03-02 17:00:00,IFX,21.37,21.4,21.39,21.37,0.0,0.0
2018-03-02 18:00:00,IFX,21.37,21.4,21.39,21.37,0.0,0.0
2018-03-02 19:00:00,IFX,21.37,21.4,21.39,21.37,0.0,0.0
2018-03-02 20:00:00,IFX,21.37,21.4,21.39,21.37,0.0,0.0
2018-03-05 08:00:00,IFX,21.2,21.68,21.2,21.58,821004.0,888.0
2018-03-05 09:00:00,IFX,21.49,21.73,21.57,21.71,884255.0,889.0
2018-03-05 10:00:00,IFX,21.69,21.78,21.71,21.73,291960.0,373.0
2018-03-05 11:00:00,IFX,21.68,21.79,21.72,21.72,203577.0,248.0
2018-03-05 12:00:00,IFX,21.7,21.84,21.72,21.79,219300.0,230.0
2018-03-05 13:00:00,IFX,21.71,21.88,21.79,21.71,303937.0,252.0
2018-03-05 14:00:00,IFX,21.62,21.81,21.7,21.66,340825.0,432.0
2018-03-05 15:00:00,IFX,21.61,21.91,21.67,21.9,365447.0,575.0
2018-03-05 16:00:00,IFX,21.88,22.03,21.89,22.0,441744.0,402.0
2018-03-05 17:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-03-05 18:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-03-05 19:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-03-05 20:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-03-06 08:00:00,IFX,22.0,22.37,22.0,22.3,659724.0,843.0
2018-03-06 09:00:00,IFX,22.31,22.47,22.31,22.4,567751.0,572.0
2018-03-06 10:00:00,IFX,22.34,22.44,22.4,22.38,382829.0,510.0
2018-03-06 11:00:00,IFX,22.35,22.46,22.37,22.44,581059.0,580.0
2018-03-06 12:00:00,IFX,22.27,22.45,22.44,22.3,326692.0,403.0
2018-03-06 13:00:00,IFX,22.29,22.39,22.31,22.33,306422.0,414.0
2018-03-06 14:00:00,IFX,22.31,22.57,22.34,22.55,903944.0,1096.0
2018-03-06 15:00:00,IFX,22.37,22.59,22.54,22.46,999527.0,1001.0
2018-03-06 16:00:00,IFX,22.41,22.56,22.46,22.45,523606.0,574.0
2018-03-06 17:00:00,IFX,22.41,22.48,22.48,22.45,0.0,0.0
2018-03-06 18:00:00,IFX,22.41,22.48,22.48,22.45,0.0,0.0
2018-03-06 19:00:00,IFX,22.41,22.48,22.48,22.45,0.0,0.0
2018-03-06 20:00:00,IFX,22.41,22.48,22.48,22.45,0.0,0.0
2018-03-07 08:00:00,IFX,22.15,22.33,22.25,22.22,585386.0,893.0
2018-03-07 09:00:00,IFX,22.22,22.39,22.22,22.32,639211.0,608.0
2018-03-07 10:00:00,IFX,22.26,22.36,22.31,22.29,276868.0,413.0
2018-03-07 11:00:00,IFX,22.25,22.44,22.28,22.44,389569.0,414.0
2018-03-07 12:00:00,IFX,22.42,22.74,22.42,22.69,902591.0,1042.0
2018-03-07 13:00:00,IFX,22.62,22.8,22.69,22.74,420007.0,483.0
2018-03-07 14:00:00,IFX,22.6,22.85,22.73,22.61,549856.0,740.0
2018-03-07 15:00:00,IFX,22.59,22.8,22.6,22.72,1199213.0,1356.0
2018-03-07 16:00:00,IFX,22.65,22.77,22.73,22.69,333827.0,431.0
2018-03-07 17:00:00,IFX,22.69,22.7,22.69,22.69,0.0,0.0
2018-03-07 18:00:00,IFX,22.69,22.7,22.69,22.69,0.0,0.0
2018-03-07 19:00:00,IFX,22.69,22.7,22.69,22.69,0.0,0.0
2018-03-07 20:00:00,IFX,22.69,22.7,22.69,22.69,0.0,0.0
2018-03-08 08:00:00,IFX,22.64,22.85,22.69,22.75,584546.0,789.0
2018-03-08 09:00:00,IFX,22.7,22.83,22.75,22.8,392764.0,475.0
2018-03-08 10:00:00,IFX,22.79,22.9,22.8,22.8,319237.0,397.0
2018-03-08 11:00:00,IFX,22.73,22.82,22.81,22.73,188051.0,249.0
2018-03-08 12:00:00,IFX,22.64,22.78,22.74,22.73,264354.0,367.0
2018-03-08 13:00:00,IFX,22.6,22.74,22.72,22.73,273250.0,342.0
2018-03-08 14:00:00,IFX,22.73,22.98,22.73,22.93,568764.0,620.0
2018-03-08 15:00:00,IFX,22.87,23.23,22.94,23.19,1049593.0,1081.0
2018-03-08 16:00:00,IFX,23.18,23.39,23.18,23.33,567532.0,525.0
2018-03-08 17:00:00,IFX,23.32,23.34,23.33,23.33,0.0,0.0
2018-03-08 18:00:00,IFX,23.32,23.34,23.33,23.33,0.0,0.0
2018-03-08 19:00:00,IFX,23.32,23.34,23.33,23.33,0.0,0.0
2018-03-08 20:00:00,IFX,23.32,23.34,23.33,23.33,0.0,0.0
2018-03-09 08:00:00,IFX,23.25,23.44,23.32,23.4,515018.0,715.0
2018-03-09 09:00:00,IFX,23.29,23.4,23.4,23.36,281636.0,493.0
2018-03-09 10:00:00,IFX,23.29,23.39,23.37,23.34,360932.0,478.0
2018-03-09 11:00:00,IFX,23.33,23.44,23.34,23.43,300262.0,328.0
2018-03-09 12:00:00,IFX,23.37,23.46,23.42,23.38,272321.0,355.0
2018-03-09 13:00:00,IFX,23.35,23.55,23.39,23.55,830957.0,831.0
2018-03-09 14:00:00,IFX,23.41,23.6,23.55,23.43,402188.0,650.0
2018-03-09 15:00:00,IFX,23.41,23.58,23.43,23.49,588513.0,660.0
2018-03-09 16:00:00,IFX,23.46,23.53,23.48,23.48,296406.0,295.0
2018-03-09 17:00:00,IFX,23.48,23.49,23.49,23.48,0.0,0.0
2018-03-09 18:00:00,IFX,23.48,23.49,23.49,23.48,0.0,0.0
2018-03-09 19:00:00,IFX,23.48,23.49,23.49,23.48,0.0,0.0
2018-03-09 20:00:00,IFX,23.48,23.49,23.49,23.48,0.0,0.0
2018-03-12 08:00:00,IFX,23.38,23.96,23.83,23.46,1316424.0,1268.0
2018-03-12 09:00:00,IFX,23.46,23.6,23.46,23.56,462637.0,511.0
2018-03-12 10:00:00,IFX,23.5,23.61,23.56,23.57,268593.0,308.0
2018-03-12 11:00:00,IFX,23.51,23.61,23.57,23.59,198822.0,266.0
2018-03-12 12:00:00,IFX,23.47,23.59,23.59,23.48,199071.0,283.0
2018-03-12 13:00:00,IFX,23.39,23.55,23.47,23.48,505754.0,472.0
2018-03-12 14:00:00,IFX,23.48,23.67,23.49,23.51,384663.0,420.0
2018-03-12 15:00:00,IFX,23.45,23.58,23.51,23.57,367175.0,483.0
2018-03-12 16:00:00,IFX,23.5,23.59,23.57,23.53,342099.0,340.0
2018-03-12 17:00:00,IFX,23.52,23.54,23.53,23.53,0.0,0.0
2018-03-12 18:00:00,IFX,23.52,23.54,23.53,23.53,0.0,0.0
2018-03-12 19:00:00,IFX,23.52,23.54,23.53,23.53,0.0,0.0
2018-03-12 20:00:00,IFX,23.52,23.54,23.53,23.53,0.0,0.0
2018-03-13 08:00:00,IFX,23.38,23.53,23.45,23.42,214343.0,361.0
2018-03-13 09:00:00,IFX,23.28,23.49,23.43,23.31,430651.0,413.0
2018-03-13 10:00:00,IFX,23.22,23.32,23.31,23.28,235907.0,280.0
2018-03-13 11:00:00,IFX,23.19,23.36,23.27,23.36,352933.0,290.0
2018-03-13 12:00:00,IFX,23.21,23.39,23.36,23.36,559506.0,623.0
2018-03-13 13:00:00,IFX,23.34,23.44,23.35,23.4,381713.0,456.0
2018-03-13 14:00:00,IFX,23.23,23.41,23.4,23.27,601901.0,590.0
2018-03-13 15:00:00,IFX,22.96,23.27,23.27,22.96,968427.0,954.0
2018-03-13 16:00:00,IFX,22.86,23.02,22.96,23.0,737377.0,738.0
2018-03-13 17:00:00,IFX,22.99,23.0,23.0,23.0,0.0,0.0
2018-03-13 18:00:00,IFX,22.99,23.0,23.0,23.0,0.0,0.0
2018-03-13 19:00:00,IFX,22.99,23.0,23.0,23.0,0.0,0.0
2018-03-13 20:00:00,IFX,22.99,23.0,23.0,23.0,0.0,0.0
2018-03-14 08:00:00,IFX,22.89,23.13,22.89,22.93,536543.0,655.0
2018-03-14 09:00:00,IFX,22.95,23.12,22.95,23.1,357389.0,388.0
2018-03-14 10:00:00,IFX,23.02,23.14,23.09,23.04,223354.0,254.0
2018-03-14 11:00:00,IFX,23.05,23.16,23.05,23.15,117464.0,159.0
2018-03-14 12:00:00,IFX,23.07,23.16,23.15,23.14,298022.0,271.0
2018-03-14 13:00:00,IFX,23.08,23.22,23.15,23.08,427096.0,441.0
2018-03-14 14:00:00,IFX,22.99,23.18,23.09,23.04,478443.0,657.0
2018-03-14 15:00:00,IFX,22.84,23.05,23.04,22.96,351391.0,470.0
2018-03-14 16:00:00,IFX,22.89,23.0,22.97,22.91,200234.0,235.0
2018-03-14 17:00:00,IFX,22.9,22.92,22.9,22.91,0.0,0.0
2018-03-14 18:00:00,IFX,22.9,22.92,22.9,22.91,0.0,0.0
2018-03-14 19:00:00,IFX,22.9,22.92,22.9,22.91,0.0,0.0
2018-03-14 20:00:00,IFX,22.9,22.92,22.9,22.91,0.0,0.0
2018-03-15 08:00:00,IFX,23.02,23.32,23.17,23.3,761457.0,759.0
2018-03-15 09:00:00,IFX,23.15,23.36,23.3,23.18,403324.0,438.0
2018-03-15 10:00:00,IFX,22.96,23.17,23.17,22.97,324274.0,382.0
2018-03-15 11:00:00,IFX,22.93,23.1,22.96,23.07,259415.0,234.0
2018-03-15 12:00:00,IFX,23.03,23.15,23.07,23.13,224538.0,233.0
2018-03-15 13:00:00,IFX,23.06,23.19,23.13,23.09,220652.0,254.0
2018-03-15 14:00:00,IFX,23.1,23.22,23.1,23.19,445935.0,371.0
2018-03-15 15:00:00,IFX,23.2,23.34,23.2,23.33,363447.0,441.0
2018-03-15 16:00:00,IFX,23.25,23.34,23.33,23.29,269922.0,262.0
2018-03-15 17:00:00,IFX,23.27,23.29,23.28,23.29,0.0,0.0
2018-03-15 18:00:00,IFX,23.27,23.29,23.28,23.29,0.0,0.0
2018-03-15 19:00:00,IFX,23.27,23.29,23.28,23.29,0.0,0.0
2018-03-15 20:00:00,IFX,23.27,23.29,23.28,23.29,0.0,0.0
2018-03-16 08:00:00,IFX,23.27,23.37,23.28,23.29,107995.0,142.0
2018-03-16 09:00:00,IFX,23.14,23.3,23.29,23.2,323098.0,409.0
2018-03-16 10:00:00,IFX,23.12,23.27,23.2,23.21,474233.0,1255.0
2018-03-16 11:00:00,IFX,23.16,23.24,23.21,23.16,217130.0,239.0
2018-03-16 12:00:00,IFX,23.07,23.18,23.17,23.11,344962.0,343.0
2018-03-16 13:00:00,IFX,23.07,23.17,23.11,23.14,355957.0,439.0
2018-03-16 14:00:00,IFX,23.13,23.3,23.14,23.29,406416.0,409.0
2018-03-16 15:00:00,IFX,23.14,23.31,23.3,23.16,395366.0,375.0
2018-03-16 16:00:00,IFX,23.16,23.24,23.16,23.22,496943.0,458.0
2018-03-16 17:00:00,IFX,23.22,23.24,23.23,23.22,0.0,0.0
2018-03-16 18:00:00,IFX,23.22,23.24,23.23,23.22,0.0,0.0
2018-03-16 19:00:00,IFX,23.22,23.24,23.23,23.22,0.0,0.0
2018-03-16 20:00:00,IFX,23.22,23.24,23.23,23.22,0.0,0.0
2018-03-19 08:00:00,IFX,22.76,23.14,23.08,22.86,722915.0,1041.0
2018-03-19 09:00:00,IFX,22.83,22.99,22.86,22.96,407729.0,458.0
2018-03-19 10:00:00,IFX,22.91,22.98,22.97,22.94,258691.0,266.0
2018-03-19 11:00:00,IFX,22.91,23.0,22.94,22.99,222716.0,190.0
2018-03-19 12:00:00,IFX,22.95,23.05,23.0,22.96,270700.0,323.0
2018-03-19 13:00:00,IFX,22.91,23.02,22.96,22.94,337902.0,378.0
2018-03-19 14:00:00,IFX,22.81,22.97,22.94,22.83,448190.0,448.0
2018-03-19 15:00:00,IFX,22.65,22.86,22.82,22.7,500218.0,555.0
2018-03-19 16:00:00,IFX,22.68,22.79,22.7,22.73,381349.0,410.0
2018-03-19 17:00:00,IFX,22.72,22.73,22.72,22.73,0.0,0.0
2018-03-19 18:00:00,IFX,22.72,22.73,22.72,22.73,0.0,0.0
2018-03-19 19:00:00,IFX,22.72,22.73,22.72,22.73,0.0,0.0
2018-03-19 20:00:00,IFX,22.72,22.73,22.72,22.73,0.0,0.0
2018-03-20 08:00:00,IFX,22.62,22.84,22.83,22.74,448555.0,758.0
2018-03-20 09:00:00,IFX,22.66,22.78,22.74,22.74,200058.0,307.0
2018-03-20 10:00:00,IFX,22.72,22.83,22.74,22.8,187865.0,185.0
2018-03-20 11:00:00,IFX,22.77,22.89,22.81,22.88,143706.0,185.0
2018-03-20 12:00:00,IFX,22.76,22.88,22.86,22.78,114188.0,145.0
2018-03-20 13:00:00,IFX,22.74,22.92,22.77,22.85,384136.0,455.0
2018-03-20 14:00:00,IFX,22.8,23.01,22.85,23.01,308520.0,387.0
2018-03-20 15:00:00,IFX,22.89,23.04,23.0,22.97,508975.0,532.0
2018-03-20 16:00:00,IFX,22.93,23.02,22.97,23.01,204688.0,274.0
2018-03-20 17:00:00,IFX,22.99,23.01,23.0,23.01,0.0,0.0
2018-03-20 18:00:00,IFX,22.99,23.01,23.0,23.01,0.0,0.0
2018-03-20 19:00:00,IFX,22.99,23.01,23.0,23.01,0.0,0.0
2018-03-20 20:00:00,IFX,22.99,23.01,23.0,23.01,0.0,0.0
2018-03-21 08:00:00,IFX,23.01,23.17,23.04,23.11,585816.0,696.0
2018-03-21 09:00:00,IFX,23.05,23.17,23.13,23.1,391351.0,367.0
2018-03-21 10:00:00,IFX,23.04,23.15,23.1,23.06,247699.0,266.0
2018-03-21 11:00:00,IFX,22.98,23.11,23.07,23.0,278256.0,266.0
2018-03-21 12:00:00,IFX,22.93,23.03,23.01,22.99,308747.0,355.0
2018-03-21 13:00:00,IFX,22.97,23.03,22.99,23.0,313913.0,371.0
2018-03-21 14:00:00,IFX,22.97,23.07,23.0,22.98,453958.0,769.0
2018-03-21 15:00:00,IFX,22.94,23.14,22.98,23.11,404585.0,418.0
2018-03-21 16:00:00,IFX,23.08,23.13,23.11,23.12,227220.0,232.0
2018-03-21 17:00:00,IFX,23.11,23.12,23.11,23.12,0.0,0.0
2018-03-21 18:00:00,IFX,23.11,23.12,23.11,23.12,0.0,0.0
2018-03-21 19:00:00,IFX,23.11,23.12,23.11,23.12,0.0,0.0
2018-03-21 20:00:00,IFX,23.11,23.12,23.11,23.12,0.0,0.0
2018-03-22 08:00:00,IFX,22.69,22.92,22.83,22.87,549885.0,754.0
2018-03-22 09:00:00,IFX,22.7,22.87,22.87,22.76,592338.0,598.0
2018-03-22 10:00:00,IFX,22.69,22.83,22.75,22.7,375739.0,378.0
2018-03-22 11:00:00,IFX,22.7,22.78,22.71,22.73,292766.0,286.0
2018-03-22 12:00:00,IFX,22.57,22.79,22.75,22.59,499085.0,521.0
2018-03-22 13:00:00,IFX,22.43,22.59,22.59,22.56,589322.0,644.0
2018-03-22 14:00:00,IFX,22.31,22.67,22.55,22.37,679758.0,850.0
2018-03-22 15:00:00,IFX,22.22,22.43,22.37,22.28,660451.0,824.0
2018-03-22 16:00:00,IFX,22.24,22.45,22.27,22.45,474435.0,576.0
2018-03-22 17:00:00,IFX,22.45,22.45,22.45,22.45,0.0,0.0
2018-03-22 18:00:00,IFX,22.45,22.45,22.45,22.45,0.0,0.0
2018-03-22 19:00:00,IFX,22.45,22.45,22.45,22.45,0.0,0.0
2018-03-22 20:00:00,IFX,22.45,22.45,22.45,22.45,0.0,0.0
2018-03-23 08:00:00,IFX,21.92,22.17,22.17,21.96,929767.0,1110.0
2018-03-23 09:00:00,IFX,21.67,21.98,21.97,21.72,717736.0,797.0
2018-03-23 10:00:00,IFX,21.69,21.9,21.72,21.87,791219.0,747.0
2018-03-23 11:00:00,IFX,21.86,22.02,21.87,22.02,481465.0,537.0
2018-03-23 12:00:00,IFX,22.01,22.11,22.01,22.01,399404.0,469.0
2018-03-23 13:00:00,IFX,21.99,22.22,22.01,22.07,468683.0,678.0
2018-03-23 14:00:00,IFX,22.0,22.23,22.08,22.22,438006.0,795.0
2018-03-23 15:00:00,IFX,21.91,22.22,22.21,21.95,830353.0,1091.0
2018-03-23 16:00:00,IFX,21.96,22.21,21.96,22.2,480631.0,563.0
2018-03-23 17:00:00,IFX,22.18,22.21,22.19,22.2,0.0,0.0
2018-03-23 18:00:00,IFX,22.18,22.21,22.19,22.2,0.0,0.0
2018-03-23 19:00:00,IFX,22.18,22.21,22.19,22.2,0.0,0.0
2018-03-23 20:00:00,IFX,22.18,22.21,22.19,22.2,0.0,0.0
2018-03-26 08:00:00,IFX,22.21,22.4,22.21,22.31,304554.0,415.0
2018-03-26 09:00:00,IFX,22.25,22.34,22.3,22.31,244807.0,308.0
2018-03-26 10:00:00,IFX,22.24,22.33,22.31,22.3,191360.0,205.0
2018-03-26 11:00:00,IFX,22.27,22.35,22.31,22.35,354291.0,308.0
2018-03-26 12:00:00,IFX,22.31,22.42,22.35,22.37,318854.0,344.0
2018-03-26 13:00:00,IFX,22.22,22.37,22.37,22.23,426314.0,580.0
2018-03-26 14:00:00,IFX,21.88,22.27,22.24,21.93,728879.0,1163.0
2018-03-26 15:00:00,IFX,21.74,21.98,21.94,21.79,521023.0,700.0
2018-03-26 16:00:00,IFX,21.76,21.8,21.8,21.79,0.0,0.0
2018-03-26 17:00:00,IFX,21.76,21.8,21.8,21.79,0.0,0.0
2018-03-26 18:00:00,IFX,21.76,21.8,21.8,21.79,0.0,0.0
2018-03-26 19:00:00,IFX,21.76,21.8,21.8,21.79,0.0,0.0
2018-03-26 20:00:00,IFX,21.76,21.8,21.8,21.79,0.0,0.0
2018-03-27 08:00:00,IFX,22.32,22.52,22.38,22.51,457100.0,493.0
2018-03-27 09:00:00,IFX,22.46,22.6,22.51,22.57,473780.0,453.0
2018-03-27 10:00:00,IFX,22.49,22.57,22.56,22.5,291948.0,317.0
2018-03-27 11:00:00,IFX,22.49,22.57,22.51,22.54,200016.0,256.0
2018-03-27 12:00:00,IFX,22.5,22.59,22.53,22.53,199778.0,261.0
2018-03-27 13:00:00,IFX,22.38,22.54,22.52,22.48,688811.0,705.0
2018-03-27 14:00:00,IFX,22.4,22.57,22.48,22.5,782002.0,972.0
2018-03-27 15:00:00,IFX,22.44,22.51,22.5,22.49,383357.0,464.0
2018-03-27 16:00:00,IFX,22.49,22.49,22.49,22.49,0.0,0.0
2018-03-27 17:00:00,IFX,22.49,22.49,22.49,22.49,0.0,0.0
2018-03-27 18:00:00,IFX,22.49,22.49,22.49,22.49,0.0,0.0
2018-03-27 19:00:00,IFX,22.49,22.49,22.49,22.49,0.0,0.0
2018-03-27 20:00:00,IFX,22.49,22.49,22.49,22.49,0.0,0.0
2018-03-28 08:00:00,IFX,21.35,21.59,21.41,21.52,1239555.0,1414.0
2018-03-28 09:00:00,IFX,21.53,21.69,21.53,21.58,507273.0,732.0
2018-03-28 10:00:00,IFX,21.56,21.7,21.58,21.69,352405.0,489.0
2018-03-28 11:00:00,IFX,21.64,21.75,21.69,21.68,323390.0,390.0
2018-03-28 12:00:00,IFX,21.62,21.76,21.68,21.62,368882.0,496.0
2018-03-28 13:00:00,IFX,21.34,21.63,21.62,21.57,1288026.0,1537.0
2018-03-28 14:00:00,IFX,21.3,21.66,21.58,21.4,1126925.0,1597.0
2018-03-28 15:00:00,IFX,21.38,21.58,21.41,21.51,703981.0,850.0
2018-03-28 16:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-03-28 17:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-03-28 18:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-03-28 19:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-03-28 20:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-03-29 08:00:00,IFX,21.44,21.56,21.56,21.51,565411.0,765.0
2018-03-29 09:00:00,IFX,21.47,21.53,21.5,21.48,543466.0,562.0
2018-03-29 10:00:00,IFX,21.39,21.5,21.48,21.39,436743.0,579.0
2018-03-29 11:00:00,IFX,21.39,21.51,21.42,21.51,269162.0,325.0
2018-03-29 12:00:00,IFX,21.46,21.75,21.51,21.71,438998.0,481.0
2018-03-29 13:00:00,IFX,21.62,21.78,21.7,21.64,489067.0,1098.0
2018-03-29 14:00:00,IFX,21.64,21.91,21.66,21.91,676160.0,845.0
2018-03-29 15:00:00,IFX,21.74,21.91,21.91,21.75,567280.0,514.0
2018-03-29 16:00:00,IFX,21.75,21.78,21.77,21.75,0.0,0.0
2018-03-29 17:00:00,IFX,21.75,21.78,21.77,21.75,0.0,0.0
2018-03-29 18:00:00,IFX,21.75,21.78,21.77,21.75,0.0,0.0
2018-03-29 19:00:00,IFX,21.75,21.78,21.77,21.75,0.0,0.0
2018-03-29 20:00:00,IFX,21.75,21.78,21.77,21.75,0.0,0.0
2018-04-03 08:00:00,IFX,21.14,21.32,21.32,21.15,708396.0,610.0
2018-04-03 09:00:00,IFX,21.09,21.19,21.14,21.14,488883.0,441.0
2018-04-03 10:00:00,IFX,21.12,21.39,21.14,21.36,440710.0,330.0
2018-04-03 11:00:00,IFX,21.31,21.38,21.38,21.34,274590.0,304.0
2018-04-03 12:00:00,IFX,21.35,21.43,21.35,21.41,246425.0,222.0
2018-04-03 13:00:00,IFX,21.36,21.56,21.4,21.39,618485.0,670.0
2018-04-03 14:00:00,IFX,21.22,21.4,21.38,21.34,723610.0,919.0
2018-04-03 15:00:00,IFX,21.3,21.38,21.36,21.32,338169.0,420.0
2018-04-03 16:00:00,IFX,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-03 17:00:00,IFX,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-03 18:00:00,IFX,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-03 19:00:00,IFX,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-03 20:00:00,IFX,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-04 08:00:00,IFX,20.62,20.87,20.85,20.69,1222255.0,1417.0
2018-04-04 09:00:00,IFX,20.51,20.7,20.69,20.64,943139.0,995.0
2018-04-04 10:00:00,IFX,20.42,20.64,20.63,20.45,731832.0,722.0
2018-04-04 11:00:00,IFX,20.34,20.48,20.46,20.35,573687.0,629.0
2018-04-04 12:00:00,IFX,20.32,20.59,20.34,20.39,692951.0,716.0
2018-04-04 13:00:00,IFX,20.26,20.6,20.4,20.59,1277890.0,1161.0
2018-04-04 14:00:00,IFX,20.49,20.62,20.6,20.61,661151.0,903.0
2018-04-04 15:00:00,IFX,20.54,20.69,20.6,20.67,486151.0,500.0
2018-04-04 16:00:00,IFX,20.66,20.69,20.67,20.67,0.0,0.0
2018-04-04 17:00:00,IFX,20.66,20.69,20.67,20.67,0.0,0.0
2018-04-04 18:00:00,IFX,20.66,20.69,20.67,20.67,0.0,0.0
2018-04-04 19:00:00,IFX,20.66,20.69,20.67,20.67,0.0,0.0
2018-04-04 20:00:00,IFX,20.66,20.69,20.67,20.67,0.0,0.0
2018-04-05 08:00:00,IFX,21.02,21.19,21.04,21.1,464929.0,463.0
2018-04-05 09:00:00,IFX,21.05,21.17,21.1,21.16,338432.0,474.0
2018-04-05 10:00:00,IFX,21.1,21.17,21.15,21.17,185271.0,300.0
2018-04-05 11:00:00,IFX,21.16,21.29,21.16,21.27,495844.0,381.0
2018-04-05 12:00:00,IFX,21.17,21.34,21.27,21.32,402350.0,529.0
2018-04-05 13:00:00,IFX,21.21,21.35,21.32,21.35,409968.0,514.0
2018-04-05 14:00:00,IFX,21.21,21.36,21.35,21.24,466811.0,605.0
2018-04-05 15:00:00,IFX,21.24,21.38,21.24,21.38,504283.0,533.0
2018-04-05 16:00:00,IFX,21.37,21.38,21.37,21.38,0.0,0.0
2018-04-05 17:00:00,IFX,21.37,21.38,21.37,21.38,0.0,0.0
2018-04-05 18:00:00,IFX,21.37,21.38,21.37,21.38,0.0,0.0
2018-04-05 19:00:00,IFX,21.37,21.38,21.37,21.38,0.0,0.0
2018-04-05 20:00:00,IFX,21.37,21.38,21.37,21.38,0.0,0.0
2018-04-06 08:00:00,IFX,21.09,21.2,21.14,21.13,317411.0,337.0
2018-04-06 09:00:00,IFX,21.11,21.24,21.13,21.21,289210.0,242.0
2018-04-06 10:00:00,IFX,21.2,21.25,21.2,21.24,165264.0,141.0
2018-04-06 11:00:00,IFX,21.18,21.26,21.24,21.22,183078.0,256.0
2018-04-06 12:00:00,IFX,21.16,21.29,21.21,21.25,242013.0,421.0
2018-04-06 13:00:00,IFX,21.14,21.3,21.25,21.27,416180.0,442.0
2018-04-06 14:00:00,IFX,21.17,21.28,21.28,21.19,441865.0,524.0
2018-04-06 15:00:00,IFX,21.13,21.22,21.19,21.19,290780.0,456.0
2018-04-06 16:00:00,IFX,21.18,21.2,21.19,21.19,0.0,0.0
2018-04-06 17:00:00,IFX,21.18,21.2,21.19,21.19,0.0,0.0
2018-04-06 18:00:00,IFX,21.18,21.2,21.19,21.19,0.0,0.0
2018-04-06 19:00:00,IFX,21.18,21.2,21.19,21.19,0.0,0.0
2018-04-06 20:00:00,IFX,21.18,21.2,21.19,21.19,0.0,0.0
2018-04-09 08:00:00,IFX,21.24,21.37,21.29,21.36,521796.0,635.0
2018-04-09 09:00:00,IFX,21.28,21.37,21.35,21.28,425006.0,640.0
2018-04-09 10:00:00,IFX,21.21,21.3,21.28,21.21,563981.0,635.0
2018-04-09 11:00:00,IFX,21.15,21.26,21.22,21.21,463034.0,606.0
2018-04-09 12:00:00,IFX,21.08,21.22,21.21,21.09,550562.0,676.0
2018-04-09 13:00:00,IFX,20.96,21.13,21.09,21.09,836112.0,996.0
2018-04-09 14:00:00,IFX,21.07,21.16,21.09,21.13,1038355.0,1220.0
2018-04-09 15:00:00,IFX,21.12,21.27,21.14,21.25,433683.0,629.0
2018-04-09 16:00:00,IFX,21.23,21.27,21.23,21.25,0.0,0.0
2018-04-09 17:00:00,IFX,21.23,21.27,21.23,21.25,0.0,0.0
2018-04-09 18:00:00,IFX,21.23,21.27,21.23,21.25,0.0,0.0
2018-04-09 19:00:00,IFX,21.23,21.27,21.23,21.25,0.0,0.0
2018-04-09 20:00:00,IFX,21.23,21.27,21.23,21.25,0.0,0.0
2018-04-10 08:00:00,IFX,21.31,21.47,21.33,21.42,953394.0,906.0
2018-04-10 09:00:00,IFX,21.42,21.51,21.43,21.5,428103.0,569.0
2018-04-10 10:00:00,IFX,21.48,21.62,21.5,21.54,527055.0,639.0
2018-04-10 11:00:00,IFX,21.46,21.61,21.57,21.48,748864.0,749.0
2018-04-10 12:00:00,IFX,21.42,21.51,21.47,21.49,490776.0,722.0
2018-04-10 13:00:00,IFX,21.29,21.48,21.48,21.3,2010529.0,2086.0
2018-04-10 14:00:00,IFX,21.25,21.44,21.3,21.39,1741742.0,1889.0
2018-04-10 15:00:00,IFX,21.38,21.45,21.39,21.39,978109.0,1002.0
2018-04-10 16:00:00,IFX,21.39,21.4,21.4,21.39,0.0,0.0
2018-04-10 17:00:00,IFX,21.39,21.4,21.4,21.39,0.0,0.0
2018-04-10 18:00:00,IFX,21.39,21.4,21.4,21.39,0.0,0.0
2018-04-10 19:00:00,IFX,21.39,21.4,21.4,21.39,0.0,0.0
2018-04-10 20:00:00,IFX,21.39,21.4,21.4,21.39,0.0,0.0
2018-04-11 08:00:00,IFX,21.36,21.51,21.46,21.38,479866.0,693.0
2018-04-11 09:00:00,IFX,21.33,21.39,21.38,21.33,665771.0,695.0
2018-04-11 10:00:00,IFX,21.23,21.33,21.33,21.26,547895.0,756.0
2018-04-11 11:00:00,IFX,21.05,21.27,21.26,21.17,756854.0,1137.0
2018-04-11 12:00:00,IFX,21.12,21.21,21.16,21.21,541542.0,825.0
2018-04-11 13:00:00,IFX,21.16,21.41,21.22,21.39,927399.0,1141.0
2018-04-11 14:00:00,IFX,21.31,21.5,21.39,21.32,844542.0,1065.0
2018-04-11 15:00:00,IFX,21.27,21.34,21.31,21.31,607686.0,847.0
2018-04-11 16:00:00,IFX,21.3,21.32,21.3,21.31,0.0,0.0
2018-04-11 17:00:00,IFX,21.3,21.32,21.3,21.31,0.0,0.0
2018-04-11 18:00:00,IFX,21.3,21.32,21.3,21.31,0.0,0.0
2018-04-11 19:00:00,IFX,21.3,21.32,21.3,21.31,0.0,0.0
2018-04-11 20:00:00,IFX,21.3,21.32,21.3,21.31,0.0,0.0
2018-04-12 08:00:00,IFX,21.22,21.3,21.28,21.24,539571.0,613.0
2018-04-12 09:00:00,IFX,21.25,21.34,21.25,21.32,445615.0,495.0
2018-04-12 10:00:00,IFX,21.29,21.47,21.32,21.45,682772.0,629.0
2018-04-12 11:00:00,IFX,21.41,21.49,21.45,21.47,261473.0,391.0
2018-04-12 12:00:00,IFX,21.39,21.49,21.47,21.49,216951.0,298.0
2018-04-12 13:00:00,IFX,21.47,21.79,21.49,21.75,885691.0,810.0
2018-04-12 14:00:00,IFX,21.7,21.83,21.76,21.75,565425.0,610.0
2018-04-12 15:00:00,IFX,21.74,21.84,21.75,21.82,373403.0,309.0
2018-04-12 16:00:00,IFX,21.8,21.82,21.8,21.82,0.0,0.0
2018-04-12 17:00:00,IFX,21.8,21.82,21.8,21.82,0.0,0.0
2018-04-12 18:00:00,IFX,21.8,21.82,21.8,21.82,0.0,0.0
2018-04-12 19:00:00,IFX,21.8,21.82,21.8,21.82,0.0,0.0
2018-04-12 20:00:00,IFX,21.8,21.82,21.8,21.82,0.0,0.0
2018-04-13 08:00:00,IFX,21.65,21.74,21.67,21.65,648832.0,786.0
2018-04-13 09:00:00,IFX,21.61,21.69,21.64,21.69,633321.0,966.0
2018-04-13 10:00:00,IFX,21.64,21.73,21.69,21.68,620329.0,851.0
2018-04-13 11:00:00,IFX,21.67,21.81,21.68,21.78,665454.0,446.0
2018-04-13 12:00:00,IFX,21.73,21.8,21.78,21.78,468128.0,486.0
2018-04-13 13:00:00,IFX,21.67,21.78,21.77,21.69,686758.0,909.0
2018-04-13 14:00:00,IFX,21.52,21.71,21.69,21.59,1005209.0,1074.0
2018-04-13 15:00:00,IFX,21.56,21.67,21.57,21.64,685353.0,738.0
2018-04-13 16:00:00,IFX,21.64,21.67,21.65,21.64,0.0,0.0
2018-04-13 17:00:00,IFX,21.64,21.67,21.65,21.64,0.0,0.0
2018-04-13 18:00:00,IFX,21.64,21.67,21.65,21.64,0.0,0.0
2018-04-13 19:00:00,IFX,21.64,21.67,21.65,21.64,0.0,0.0
2018-04-13 20:00:00,IFX,21.64,21.67,21.65,21.64,0.0,0.0
2018-04-16 08:00:00,IFX,21.73,21.82,21.75,21.82,272531.0,296.0
2018-04-16 09:00:00,IFX,21.79,21.87,21.81,21.87,253400.0,220.0
2018-04-16 10:00:00,IFX,21.82,21.88,21.87,21.83,303451.0,392.0
2018-04-16 11:00:00,IFX,21.74,21.84,21.84,21.79,297799.0,305.0
2018-04-16 12:00:00,IFX,21.72,21.79,21.79,21.73,398984.0,436.0
2018-04-16 13:00:00,IFX,21.59,21.77,21.74,21.6,713495.0,681.0
2018-04-16 14:00:00,IFX,21.58,21.68,21.61,21.58,945522.0,1172.0
2018-04-16 15:00:00,IFX,21.56,21.64,21.59,21.6,497826.0,749.0
2018-04-16 16:00:00,IFX,21.59,21.61,21.59,21.6,0.0,0.0
2018-04-16 17:00:00,IFX,21.59,21.61,21.59,21.6,0.0,0.0
2018-04-16 18:00:00,IFX,21.59,21.61,21.59,21.6,0.0,0.0
2018-04-16 19:00:00,IFX,21.59,21.61,21.59,21.6,0.0,0.0
2018-04-16 20:00:00,IFX,21.59,21.61,21.59,21.6,0.0,0.0
2018-04-17 08:00:00,IFX,21.66,21.83,21.75,21.8,1467493.0,959.0
2018-04-17 09:00:00,IFX,21.75,21.83,21.79,21.81,571498.0,545.0
2018-04-17 10:00:00,IFX,21.78,21.83,21.82,21.8,343798.0,288.0
2018-04-17 11:00:00,IFX,21.78,21.84,21.8,21.84,366794.0,316.0
2018-04-17 12:00:00,IFX,21.83,22.03,21.83,22.01,1149047.0,935.0
2018-04-17 13:00:00,IFX,21.88,22.04,22.02,21.99,779186.0,846.0
2018-04-17 14:00:00,IFX,21.99,22.14,21.99,22.08,1499664.0,1025.0
2018-04-17 15:00:00,IFX,22.08,22.19,22.09,22.18,922748.0,586.0
2018-04-17 16:00:00,IFX,22.17,22.19,22.17,22.18,0.0,0.0
2018-04-17 17:00:00,IFX,22.17,22.19,22.17,22.18,0.0,0.0
2018-04-17 18:00:00,IFX,22.17,22.19,22.17,22.18,0.0,0.0
2018-04-17 19:00:00,IFX,22.17,22.19,22.17,22.18,0.0,0.0
2018-04-17 20:00:00,IFX,22.17,22.19,22.17,22.18,0.0,0.0
2018-04-18 08:00:00,IFX,22.05,22.23,22.05,22.09,1003927.0,967.0
2018-04-18 09:00:00,IFX,21.97,22.1,22.09,21.97,576860.0,658.0
2018-04-18 10:00:00,IFX,21.96,22.06,21.98,21.98,456201.0,521.0
2018-04-18 11:00:00,IFX,21.91,21.99,21.98,21.95,460062.0,468.0
2018-04-18 12:00:00,IFX,21.94,21.99,21.95,21.95,352216.0,460.0
2018-04-18 13:00:00,IFX,21.78,21.96,21.95,21.8,834859.0,791.0
2018-04-18 14:00:00,IFX,21.66,21.86,21.79,21.85,1251577.0,1272.0
2018-04-18 15:00:00,IFX,21.85,21.96,21.85,21.94,511053.0,520.0
2018-04-18 16:00:00,IFX,21.94,21.96,21.95,21.94,0.0,0.0
2018-04-18 17:00:00,IFX,21.94,21.96,21.95,21.94,0.0,0.0
2018-04-18 18:00:00,IFX,21.94,21.96,21.95,21.94,0.0,0.0
2018-04-18 19:00:00,IFX,21.94,21.96,21.95,21.94,0.0,0.0
2018-04-18 20:00:00,IFX,21.94,21.96,21.95,21.94,0.0,0.0
2018-04-19 08:00:00,IFX,21.73,21.83,21.8,21.76,825343.0,809.0
2018-04-19 09:00:00,IFX,21.78,21.87,21.78,21.87,439459.0,508.0
2018-04-19 10:00:00,IFX,21.75,21.89,21.86,21.76,516423.0,418.0
2018-04-19 11:00:00,IFX,21.62,21.78,21.76,21.65,503400.0,490.0
2018-04-19 12:00:00,IFX,21.56,21.66,21.64,21.58,553755.0,560.0
2018-04-19 13:00:00,IFX,21.45,21.65,21.58,21.49,1018365.0,948.0
2018-04-19 14:00:00,IFX,21.35,21.53,21.48,21.39,1509343.0,1223.0
2018-04-19 15:00:00,IFX,21.29,21.42,21.4,21.42,1256357.0,1044.0
2018-04-19 16:00:00,IFX,21.37,21.42,21.38,21.42,0.0,0.0
2018-04-19 17:00:00,IFX,21.37,21.42,21.38,21.42,0.0,0.0
2018-04-19 18:00:00,IFX,21.37,21.42,21.38,21.42,0.0,0.0
2018-04-19 19:00:00,IFX,21.37,21.42,21.38,21.42,0.0,0.0
2018-04-19 20:00:00,IFX,21.37,21.42,21.38,21.42,0.0,0.0
2018-04-20 08:00:00,IFX,21.23,21.34,21.28,21.31,665498.0,767.0
2018-04-20 09:00:00,IFX,21.24,21.39,21.3,21.29,1304631.0,859.0
2018-04-20 10:00:00,IFX,21.22,21.3,21.29,21.23,471788.0,444.0
2018-04-20 11:00:00,IFX,21.11,21.23,21.22,21.15,449921.0,422.0
2018-04-20 12:00:00,IFX,21.15,21.21,21.15,21.17,606070.0,482.0
2018-04-20 13:00:00,IFX,21.14,21.29,21.16,21.18,1571822.0,1167.0
2018-04-20 14:00:00,IFX,21.01,21.23,21.18,21.1,1583666.0,1345.0
2018-04-20 15:00:00,IFX,21.0,21.17,21.1,21.09,1211383.0,875.0
2018-04-20 16:00:00,IFX,21.09,21.11,21.11,21.09,0.0,0.0
2018-04-20 17:00:00,IFX,21.09,21.11,21.11,21.09,0.0,0.0
2018-04-20 18:00:00,IFX,21.09,21.11,21.11,21.09,0.0,0.0
2018-04-20 19:00:00,IFX,21.09,21.11,21.11,21.09,0.0,0.0
2018-04-20 20:00:00,IFX,21.09,21.11,21.11,21.09,0.0,0.0
2018-04-23 08:00:00,IFX,21.02,21.16,21.11,21.15,798635.0,861.0
2018-04-23 09:00:00,IFX,21.12,21.21,21.14,21.15,332744.0,381.0
2018-04-23 10:00:00,IFX,21.12,21.22,21.14,21.19,352358.0,424.0
2018-04-23 11:00:00,IFX,21.17,21.25,21.2,21.19,300305.0,331.0
2018-04-23 12:00:00,IFX,21.17,21.26,21.19,21.22,219931.0,258.0
2018-04-23 13:00:00,IFX,21.13,21.31,21.2,21.23,644593.0,663.0
2018-04-23 14:00:00,IFX,21.19,21.31,21.23,21.27,606740.0,438.0
2018-04-23 15:00:00,IFX,21.26,21.4,21.27,21.39,331223.0,374.0
2018-04-23 16:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-23 17:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-23 18:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-23 19:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-23 20:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-24 08:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-24 09:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-24 10:00:00,IFX,21.38,21.4,21.38,21.39,0.0,0.0
2018-04-24 11:00:00,IFX,21.27,21.4,21.38,21.27,381744.0,360.0
2018-04-24 12:00:00,IFX,21.18,21.29,21.28,21.26,345784.0,328.0
2018-04-24 13:00:00,IFX,21.18,21.33,21.26,21.21,918696.0,856.0
2018-04-24 14:00:00,IFX,20.99,21.31,21.2,21.13,978479.0,969.0
2018-04-24 15:00:00,IFX,21.12,21.19,21.14,21.18,590219.0,512.0
2018-04-24 16:00:00,IFX,21.16,21.19,21.19,21.18,0.0,0.0
2018-04-24 17:00:00,IFX,21.16,21.19,21.19,21.18,0.0,0.0
2018-04-24 18:00:00,IFX,21.16,21.19,21.19,21.18,0.0,0.0
2018-04-24 19:00:00,IFX,21.16,21.19,21.19,21.18,0.0,0.0
2018-04-24 20:00:00,IFX,21.16,21.19,21.19,21.18,0.0,0.0
2018-04-25 08:00:00,IFX,21.31,21.58,21.57,21.31,1073107.0,807.0
2018-04-25 09:00:00,IFX,21.13,21.31,21.31,21.18,515322.0,536.0
2018-04-25 10:00:00,IFX,21.1,21.22,21.17,21.12,306237.0,303.0
2018-04-25 11:00:00,IFX,21.04,21.3,21.12,21.3,681852.0,568.0
2018-04-25 12:00:00,IFX,21.23,21.32,21.31,21.28,389191.0,333.0
2018-04-25 13:00:00,IFX,20.96,21.35,21.28,20.96,800699.0,777.0
2018-04-25 14:00:00,IFX,20.82,21.17,20.95,21.1,1326884.0,1206.0
2018-04-25 15:00:00,IFX,21.07,21.24,21.1,21.21,531040.0,513.0
2018-04-25 16:00:00,IFX,21.2,21.23,21.22,21.21,0.0,0.0
2018-04-25 17:00:00,IFX,21.2,21.23,21.22,21.21,0.0,0.0
2018-04-25 18:00:00,IFX,21.2,21.23,21.22,21.21,0.0,0.0
2018-04-25 19:00:00,IFX,21.2,21.23,21.22,21.21,0.0,0.0
2018-04-25 20:00:00,IFX,21.2,21.23,21.22,21.21,0.0,0.0
2018-04-26 08:00:00,IFX,21.15,21.27,21.26,21.21,366943.0,366.0
2018-04-26 09:00:00,IFX,21.11,21.21,21.21,21.17,333463.0,337.0
2018-04-26 10:00:00,IFX,21.13,21.24,21.16,21.22,354993.0,285.0
2018-04-26 11:00:00,IFX,21.18,21.34,21.22,21.33,441976.0,420.0
2018-04-26 12:00:00,IFX,21.31,21.42,21.33,21.32,417916.0,460.0
2018-04-26 13:00:00,IFX,21.31,21.4,21.32,21.39,605403.0,624.0
2018-04-26 14:00:00,IFX,21.36,21.68,21.38,21.61,1223465.0,1009.0
2018-04-26 15:00:00,IFX,21.56,21.62,21.61,21.59,525060.0,426.0
2018-04-26 16:00:00,IFX,21.58,21.59,21.59,21.59,0.0,0.0
2018-04-26 17:00:00,IFX,21.58,21.59,21.59,21.59,0.0,0.0
2018-04-26 18:00:00,IFX,21.58,21.59,21.59,21.59,0.0,0.0
2018-04-26 19:00:00,IFX,21.58,21.59,21.59,21.59,0.0,0.0
2018-04-26 20:00:00,IFX,21.58,21.59,21.59,21.59,0.0,0.0
2018-04-27 08:00:00,IFX,21.73,21.85,21.76,21.84,496229.0,408.0
2018-04-27 09:00:00,IFX,21.72,21.84,21.84,21.76,264616.0,251.0
2018-04-27 10:00:00,IFX,21.76,21.84,21.77,21.76,206656.0,260.0
2018-04-27 11:00:00,IFX,21.7,21.8,21.77,21.8,243910.0,251.0
2018-04-27 12:00:00,IFX,21.75,21.84,21.8,21.82,182787.0,201.0
2018-04-27 13:00:00,IFX,21.65,21.88,21.83,21.65,533416.0,574.0
2018-04-27 14:00:00,IFX,21.46,21.73,21.65,21.52,829085.0,803.0
2018-04-27 15:00:00,IFX,21.49,21.6,21.51,21.6,434469.0,508.0
2018-04-27 16:00:00,IFX,21.58,21.6,21.58,21.6,0.0,0.0
2018-04-27 17:00:00,IFX,21.58,21.6,21.58,21.6,0.0,0.0
2018-04-27 18:00:00,IFX,21.58,21.6,21.58,21.6,0.0,0.0
2018-04-27 19:00:00,IFX,21.58,21.6,21.58,21.6,0.0,0.0
2018-04-27 20:00:00,IFX,21.58,21.6,21.58,21.6,0.0,0.0
2018-04-30 08:00:00,IFX,21.23,21.38,21.35,21.23,469743.0,345.0
2018-04-30 09:00:00,IFX,21.17,21.28,21.24,21.28,900405.0,410.0
2018-04-30 10:00:00,IFX,21.23,21.29,21.28,21.25,195321.0,181.0
2018-04-30 11:00:00,IFX,21.22,21.29,21.25,21.23,165846.0,181.0
2018-04-30 12:00:00,IFX,21.14,21.23,21.23,21.17,203082.0,189.0
2018-04-30 13:00:00,IFX,21.15,21.28,21.17,21.24,399490.0,366.0
2018-04-30 14:00:00,IFX,21.16,21.27,21.25,21.24,256604.0,255.0
2018-04-30 15:00:00,IFX,21.24,21.29,21.24,21.28,248790.0,237.0
2018-04-30 16:00:00,IFX,21.27,21.28,21.28,21.28,0.0,0.0
2018-04-30 17:00:00,IFX,21.27,21.28,21.28,21.28,0.0,0.0
2018-04-30 18:00:00,IFX,21.27,21.28,21.28,21.28,0.0,0.0
2018-04-30 19:00:00,IFX,21.27,21.28,21.28,21.28,0.0,0.0
2018-04-30 20:00:00,IFX,21.27,21.28,21.28,21.28,0.0,0.0
2018-05-02 08:00:00,IFX,21.9,22.09,21.94,22.06,875193.0,778.0
2018-05-02 09:00:00,IFX,22.02,22.17,22.05,22.02,593408.0,527.0
2018-05-02 10:00:00,IFX,21.97,22.06,22.03,22.04,490807.0,499.0
2018-05-02 11:00:00,IFX,21.96,22.08,22.03,22.08,294709.0,324.0
2018-05-02 12:00:00,IFX,22.02,22.1,22.08,22.1,350841.0,416.0
2018-05-02 13:00:00,IFX,22.02,22.36,22.09,22.25,1163046.0,1008.0
2018-05-02 14:00:00,IFX,22.2,22.34,22.26,22.23,1201532.0,1122.0
2018-05-02 15:00:00,IFX,22.14,22.27,22.24,22.22,444228.0,494.0
2018-05-02 16:00:00,IFX,22.21,22.23,22.21,22.22,0.0,0.0
2018-05-02 17:00:00,IFX,22.21,22.23,22.21,22.22,0.0,0.0
2018-05-02 18:00:00,IFX,22.21,22.23,22.21,22.22,0.0,0.0
2018-05-02 19:00:00,IFX,22.21,22.23,22.21,22.22,0.0,0.0
2018-05-02 20:00:00,IFX,22.21,22.23,22.21,22.22,0.0,0.0
2018-05-03 08:00:00,IFX,22.37,22.59,22.52,22.46,972259.0,940.0
2018-05-03 09:00:00,IFX,22.14,22.5,22.46,22.2,939126.0,1103.0
2018-05-03 10:00:00,IFX,22.17,22.43,22.18,22.28,589855.0,631.0
2018-05-03 11:00:00,IFX,22.21,22.36,22.28,22.29,343854.0,440.0
2018-05-03 12:00:00,IFX,22.19,22.32,22.29,22.29,300386.0,343.0
2018-05-03 13:00:00,IFX,22.29,22.43,22.29,22.36,572016.0,574.0
2018-05-03 14:00:00,IFX,22.14,22.43,22.35,22.15,638773.0,791.0
2018-05-03 15:00:00,IFX,22.14,22.28,22.16,22.15,318455.0,424.0
2018-05-03 16:00:00,IFX,22.14,22.18,22.18,22.15,0.0,0.0
2018-05-03 17:00:00,IFX,22.14,22.18,22.18,22.15,0.0,0.0
2018-05-03 18:00:00,IFX,22.14,22.18,22.18,22.15,0.0,0.0
2018-05-03 19:00:00,IFX,22.14,22.18,22.18,22.15,0.0,0.0
2018-05-03 20:00:00,IFX,22.14,22.18,22.18,22.15,0.0,0.0
2018-05-04 08:00:00,IFX,22.68,22.93,22.9,22.71,783382.0,976.0
2018-05-04 09:00:00,IFX,22.58,22.73,22.72,22.66,504464.0,591.0
2018-05-04 10:00:00,IFX,22.64,22.8,22.67,22.74,347885.0,467.0
2018-05-04 11:00:00,IFX,22.68,22.8,22.77,22.7,365475.0,381.0
2018-05-04 12:00:00,IFX,22.61,22.73,22.69,22.66,431102.0,512.0
2018-05-04 13:00:00,IFX,22.54,22.73,22.66,22.54,665321.0,754.0
2018-05-04 14:00:00,IFX,22.53,22.75,22.54,22.7,843734.0,1211.0
2018-05-04 15:00:00,IFX,22.66,22.73,22.7,22.72,478068.0,946.0
2018-05-04 16:00:00,IFX,22.7,22.73,22.7,22.72,0.0,0.0
2018-05-04 17:00:00,IFX,22.7,22.73,22.7,22.72,0.0,0.0
2018-05-04 18:00:00,IFX,22.7,22.73,22.7,22.72,0.0,0.0
2018-05-04 19:00:00,IFX,22.7,22.73,22.7,22.72,0.0,0.0
2018-05-04 20:00:00,IFX,22.7,22.73,22.7,22.72,0.0,0.0
2018-05-07 08:00:00,IFX,23.27,23.45,23.29,23.38,729291.0,639.0
2018-05-07 09:00:00,IFX,23.28,23.42,23.38,23.3,392268.0,422.0
2018-05-07 10:00:00,IFX,23.26,23.34,23.3,23.29,265777.0,351.0
2018-05-07 11:00:00,IFX,23.22,23.37,23.29,23.37,367335.0,367.0
2018-05-07 12:00:00,IFX,23.35,23.48,23.36,23.46,462003.0,465.0
2018-05-07 13:00:00,IFX,23.44,23.66,23.46,23.56,898366.0,767.0
2018-05-07 14:00:00,IFX,23.38,23.58,23.56,23.45,847617.0,791.0
2018-05-07 15:00:00,IFX,23.43,23.51,23.45,23.48,432376.0,587.0
2018-05-07 16:00:00,IFX,23.46,23.48,23.47,23.48,0.0,0.0
2018-05-07 17:00:00,IFX,23.46,23.48,23.47,23.48,0.0,0.0
2018-05-07 18:00:00,IFX,23.46,23.48,23.47,23.48,0.0,0.0
2018-05-07 19:00:00,IFX,23.46,23.48,23.47,23.48,0.0,0.0
2018-05-07 20:00:00,IFX,23.46,23.48,23.47,23.48,0.0,0.0
2018-05-08 08:00:00,IFX,23.21,23.48,23.3,23.43,651477.0,644.0
2018-05-08 09:00:00,IFX,23.35,23.48,23.44,23.41,396757.0,447.0
2018-05-08 10:00:00,IFX,23.33,23.43,23.42,23.35,199793.0,353.0
2018-05-08 11:00:00,IFX,23.34,23.42,23.35,23.39,244911.0,272.0
2018-05-08 12:00:00,IFX,23.36,23.48,23.39,23.47,184018.0,266.0
2018-05-08 13:00:00,IFX,23.44,23.57,23.47,23.51,402220.0,477.0
2018-05-08 14:00:00,IFX,23.41,23.55,23.52,23.51,682778.0,732.0
2018-05-08 15:00:00,IFX,23.49,23.6,23.51,23.58,337249.0,393.0
2018-05-08 16:00:00,IFX,23.56,23.58,23.56,23.58,0.0,0.0
2018-05-08 17:00:00,IFX,23.56,23.58,23.56,23.58,0.0,0.0
2018-05-08 18:00:00,IFX,23.56,23.58,23.56,23.58,0.0,0.0
2018-05-08 19:00:00,IFX,23.56,23.58,23.56,23.58,0.0,0.0
2018-05-08 20:00:00,IFX,23.56,23.58,23.56,23.58,0.0,0.0
2018-05-09 08:00:00,IFX,23.56,23.68,23.63,23.66,252965.0,350.0
2018-05-09 09:00:00,IFX,23.66,23.79,23.66,23.69,363992.0,351.0
2018-05-09 10:00:00,IFX,23.54,23.7,23.7,23.58,295621.0,370.0
2018-05-09 11:00:00,IFX,23.47,23.59,23.57,23.49,453428.0,424.0
2018-05-09 12:00:00,IFX,23.48,23.58,23.48,23.54,180930.0,246.0
2018-05-09 13:00:00,IFX,23.54,23.81,23.54,23.78,493626.0,560.0
2018-05-09 14:00:00,IFX,23.72,23.86,23.78,23.81,365189.0,466.0
2018-05-09 15:00:00,IFX,23.79,23.9,23.81,23.89,326495.0,301.0
2018-05-09 16:00:00,IFX,23.88,23.9,23.88,23.89,0.0,0.0
2018-05-09 17:00:00,IFX,23.88,23.9,23.88,23.89,0.0,0.0
2018-05-09 18:00:00,IFX,23.88,23.9,23.88,23.89,0.0,0.0
2018-05-09 19:00:00,IFX,23.88,23.9,23.88,23.89,0.0,0.0
2018-05-09 20:00:00,IFX,23.88,23.9,23.88,23.89,0.0,0.0
2018-05-10 08:00:00,IFX,23.98,24.08,24.08,24.08,237400.0,297.0
2018-05-10 09:00:00,IFX,23.94,24.08,24.08,24.0,213264.0,327.0
2018-05-10 10:00:00,IFX,23.92,24.01,23.99,24.0,208451.0,280.0
2018-05-10 11:00:00,IFX,23.98,24.07,23.98,24.07,211936.0,320.0
2018-05-10 12:00:00,IFX,23.88,24.07,24.06,23.91,278880.0,421.0
2018-05-10 13:00:00,IFX,23.79,23.98,23.92,23.92,586518.0,615.0
2018-05-10 14:00:00,IFX,23.9,23.97,23.93,23.93,278326.0,322.0
2018-05-10 15:00:00,IFX,23.86,23.93,23.93,23.9,451727.0,464.0
2018-05-10 16:00:00,IFX,23.89,23.91,23.9,23.9,0.0,0.0
2018-05-10 17:00:00,IFX,23.89,23.91,23.9,23.9,0.0,0.0
2018-05-10 18:00:00,IFX,23.89,23.91,23.9,23.9,0.0,0.0
2018-05-10 19:00:00,IFX,23.89,23.91,23.9,23.9,0.0,0.0
2018-05-10 20:00:00,IFX,23.89,23.91,23.9,23.9,0.0,0.0
2018-05-11 08:00:00,IFX,23.97,24.11,24.08,24.01,413910.0,415.0
2018-05-11 09:00:00,IFX,23.88,24.01,24.0,23.95,321003.0,392.0
2018-05-11 10:00:00,IFX,23.85,23.96,23.94,23.89,329701.0,342.0
2018-05-11 11:00:00,IFX,23.88,23.94,23.89,23.93,172669.0,248.0
2018-05-11 12:00:00,IFX,23.86,23.95,23.93,23.89,297738.0,248.0
2018-05-11 13:00:00,IFX,23.89,23.99,23.9,23.99,466651.0,410.0
2018-05-11 14:00:00,IFX,23.94,24.05,23.99,24.05,456439.0,460.0
2018-05-11 15:00:00,IFX,23.94,24.09,24.06,23.97,376670.0,315.0
2018-05-11 16:00:00,IFX,23.95,23.97,23.95,23.97,0.0,0.0
2018-05-11 17:00:00,IFX,23.95,23.97,23.95,23.97,0.0,0.0
2018-05-11 18:00:00,IFX,23.95,23.97,23.95,23.97,0.0,0.0
2018-05-11 19:00:00,IFX,23.95,23.97,23.95,23.97,0.0,0.0
2018-05-11 20:00:00,IFX,23.95,23.97,23.95,23.97,0.0,0.0
2018-05-14 08:00:00,IFX,23.89,24.02,23.98,23.95,314305.0,400.0
2018-05-14 09:00:00,IFX,23.9,23.98,23.96,23.91,200481.0,300.0
2018-05-14 10:00:00,IFX,23.81,23.95,23.91,23.86,282875.0,388.0
2018-05-14 11:00:00,IFX,23.83,23.97,23.86,23.96,187285.0,317.0
2018-05-14 12:00:00,IFX,23.91,23.99,23.97,23.93,232645.0,402.0
2018-05-14 13:00:00,IFX,23.92,24.13,23.93,24.1,363501.0,510.0
2018-05-14 14:00:00,IFX,24.02,24.12,24.1,24.02,363991.0,402.0
2018-05-14 15:00:00,IFX,24.01,24.14,24.02,24.11,330363.0,376.0
2018-05-14 16:00:00,IFX,24.09,24.12,24.09,24.11,0.0,0.0
2018-05-14 17:00:00,IFX,24.09,24.12,24.09,24.11,0.0,0.0
2018-05-14 18:00:00,IFX,24.09,24.12,24.09,24.11,0.0,0.0
2018-05-14 19:00:00,IFX,24.09,24.12,24.09,24.11,0.0,0.0
2018-05-14 20:00:00,IFX,24.09,24.12,24.09,24.11,0.0,0.0
2018-05-15 08:00:00,IFX,24.38,24.56,24.48,24.43,703455.0,626.0
2018-05-15 09:00:00,IFX,24.24,24.44,24.44,24.28,526431.0,467.0
2018-05-15 10:00:00,IFX,24.25,24.31,24.29,24.27,232031.0,253.0
2018-05-15 11:00:00,IFX,24.26,24.37,24.27,24.3,323143.0,432.0
2018-05-15 12:00:00,IFX,24.18,24.33,24.3,24.21,522883.0,482.0
2018-05-15 13:00:00,IFX,23.95,24.28,24.21,23.99,698241.0,842.0
2018-05-15 14:00:00,IFX,23.95,24.22,23.98,24.2,792011.0,761.0
2018-05-15 15:00:00,IFX,24.07,24.25,24.2,24.1,386581.0,420.0
2018-05-15 16:00:00,IFX,24.1,24.13,24.13,24.1,0.0,0.0
2018-05-15 17:00:00,IFX,24.1,24.13,24.13,24.1,0.0,0.0
2018-05-15 18:00:00,IFX,24.1,24.13,24.13,24.1,0.0,0.0
2018-05-15 19:00:00,IFX,24.1,24.13,24.13,24.1,0.0,0.0
2018-05-15 20:00:00,IFX,24.1,24.13,24.13,24.1,0.0,0.0
2018-05-16 08:00:00,IFX,24.02,24.23,24.22,24.04,306946.0,412.0
2018-05-16 09:00:00,IFX,23.94,24.1,24.04,24.08,457025.0,517.0
2018-05-16 10:00:00,IFX,24.05,24.2,24.09,24.2,216608.0,286.0
2018-05-16 11:00:00,IFX,24.11,24.24,24.2,24.14,160512.0,276.0
2018-05-16 12:00:00,IFX,24.13,24.37,24.13,24.36,348941.0,393.0
2018-05-16 13:00:00,IFX,24.26,24.36,24.36,24.33,338128.0,460.0
2018-05-16 14:00:00,IFX,24.23,24.34,24.34,24.26,337132.0,380.0
2018-05-16 15:00:00,IFX,24.2,24.27,24.27,24.22,219656.0,262.0
2018-05-16 16:00:00,IFX,24.21,24.22,24.21,24.22,0.0,0.0
2018-05-16 17:00:00,IFX,24.21,24.22,24.21,24.22,0.0,0.0
2018-05-16 18:00:00,IFX,24.21,24.22,24.21,24.22,0.0,0.0
2018-05-16 19:00:00,IFX,24.21,24.22,24.21,24.22,0.0,0.0
2018-05-16 20:00:00,IFX,24.21,24.22,24.21,24.22,0.0,0.0
2018-05-17 08:00:00,IFX,24.06,24.14,24.12,24.08,289327.0,384.0
2018-05-17 09:00:00,IFX,24.08,24.31,24.08,24.3,268714.0,335.0
2018-05-17 10:00:00,IFX,24.21,24.33,24.29,24.24,175471.0,246.0
2018-05-17 11:00:00,IFX,24.23,24.31,24.24,24.26,107729.0,170.0
2018-05-17 12:00:00,IFX,24.21,24.29,24.25,24.25,128451.0,211.0
2018-05-17 13:00:00,IFX,24.23,24.37,24.26,24.32,426214.0,531.0
2018-05-17 14:00:00,IFX,24.25,24.38,24.33,24.36,377773.0,436.0
2018-05-17 15:00:00,IFX,24.29,24.38,24.36,24.33,201962.0,246.0
2018-05-17 16:00:00,IFX,24.31,24.33,24.32,24.33,0.0,0.0
2018-05-17 17:00:00,IFX,24.31,24.33,24.32,24.33,0.0,0.0
2018-05-17 18:00:00,IFX,24.31,24.33,24.32,24.33,0.0,0.0
2018-05-17 19:00:00,IFX,24.31,24.33,24.32,24.33,0.0,0.0
2018-05-17 20:00:00,IFX,24.31,24.33,24.32,24.33,0.0,0.0
2018-05-18 08:00:00,IFX,24.22,24.31,24.26,24.27,217026.0,357.0
2018-05-18 09:00:00,IFX,24.16,24.28,24.26,24.18,374745.0,524.0
2018-05-18 10:00:00,IFX,24.12,24.2,24.18,24.17,295679.0,328.0
2018-05-18 11:00:00,IFX,24.1,24.19,24.17,24.12,176838.0,271.0
2018-05-18 12:00:00,IFX,24.07,24.17,24.13,24.07,282872.0,407.0
2018-05-18 13:00:00,IFX,23.92,24.16,24.07,23.99,664203.0,700.0
2018-05-18 14:00:00,IFX,23.79,24.0,24.0,23.89,951342.0,1169.0
2018-05-18 15:00:00,IFX,23.89,24.01,23.89,23.98,569544.0,1109.0
2018-05-18 16:00:00,IFX,23.97,23.99,23.97,23.98,0.0,0.0
2018-05-18 17:00:00,IFX,23.97,23.99,23.97,23.98,0.0,0.0
2018-05-18 18:00:00,IFX,23.97,23.99,23.97,23.98,0.0,0.0
2018-05-18 19:00:00,IFX,23.97,23.99,23.97,23.98,0.0,0.0
2018-05-18 20:00:00,IFX,23.97,23.99,23.97,23.98,0.0,0.0
2018-05-22 08:00:00,IFX,24.05,24.2,24.19,24.18,232263.0,369.0
2018-05-22 09:00:00,IFX,24.12,24.2,24.18,24.14,137431.0,254.0
2018-05-22 10:00:00,IFX,24.14,24.19,24.14,24.17,137324.0,258.0
2018-05-22 11:00:00,IFX,24.16,24.31,24.16,24.28,287069.0,345.0
2018-05-22 12:00:00,IFX,24.2,24.29,24.28,24.21,166047.0,337.0
2018-05-22 13:00:00,IFX,24.19,24.32,24.22,24.28,334287.0,514.0
2018-05-22 14:00:00,IFX,24.04,24.29,24.28,24.14,674893.0,559.0
2018-05-22 15:00:00,IFX,24.13,24.17,24.15,24.15,168217.0,194.0
2018-05-22 16:00:00,IFX,24.13,24.15,24.13,24.15,0.0,0.0
2018-05-22 17:00:00,IFX,24.13,24.15,24.13,24.15,0.0,0.0
2018-05-22 18:00:00,IFX,24.13,24.15,24.13,24.15,0.0,0.0
2018-05-22 19:00:00,IFX,24.13,24.15,24.13,24.15,0.0,0.0
2018-05-22 20:00:00,IFX,24.13,24.15,24.13,24.15,0.0,0.0
2018-05-23 08:00:00,IFX,23.61,23.75,23.72,23.68,546013.0,679.0
2018-05-23 09:00:00,IFX,23.57,23.74,23.68,23.59,487074.0,577.0
2018-05-23 10:00:00,IFX,23.57,23.68,23.6,23.65,308105.0,370.0
2018-05-23 11:00:00,IFX,23.61,23.73,23.66,23.69,449911.0,385.0
2018-05-23 12:00:00,IFX,23.55,23.68,23.68,23.57,346520.0,465.0
2018-05-23 13:00:00,IFX,23.55,23.63,23.58,23.61,491171.0,536.0
2018-05-23 14:00:00,IFX,23.54,23.7,23.6,23.61,788931.0,762.0
2018-05-23 15:00:00,IFX,23.55,23.67,23.61,23.65,354912.0,372.0
2018-05-23 16:00:00,IFX,23.65,23.67,23.67,23.65,0.0,0.0
2018-05-23 17:00:00,IFX,23.65,23.67,23.67,23.65,0.0,0.0
2018-05-23 18:00:00,IFX,23.65,23.67,23.67,23.65,0.0,0.0
2018-05-23 19:00:00,IFX,23.65,23.67,23.67,23.65,0.0,0.0
2018-05-23 20:00:00,IFX,23.65,23.67,23.67,23.65,0.0,0.0
2018-05-24 08:00:00,IFX,24.0,24.06,24.03,24.04,353621.0,448.0
2018-05-24 09:00:00,IFX,23.98,24.11,24.05,24.07,272076.0,324.0
2018-05-24 10:00:00,IFX,23.95,24.12,24.07,24.01,312890.0,286.0
2018-05-24 11:00:00,IFX,23.97,24.04,24.02,24.0,199377.0,280.0
2018-05-24 12:00:00,IFX,23.83,24.01,24.0,23.83,201984.0,305.0
2018-05-24 13:00:00,IFX,23.71,23.92,23.82,23.74,429922.0,599.0
2018-05-24 14:00:00,IFX,23.6,23.79,23.73,23.66,547367.0,830.0
2018-05-24 15:00:00,IFX,23.65,23.75,23.66,23.74,816635.0,674.0
2018-05-24 16:00:00,IFX,23.73,23.75,23.73,23.74,0.0,0.0
2018-05-24 17:00:00,IFX,23.73,23.75,23.73,23.74,0.0,0.0
2018-05-24 18:00:00,IFX,23.73,23.75,23.73,23.74,0.0,0.0
2018-05-24 19:00:00,IFX,23.73,23.75,23.73,23.74,0.0,0.0
2018-05-24 20:00:00,IFX,23.73,23.75,23.73,23.74,0.0,0.0
2018-05-25 08:00:00,IFX,23.83,23.97,23.85,23.88,531464.0,576.0
2018-05-25 09:00:00,IFX,23.81,23.91,23.88,23.82,398449.0,451.0
2018-05-25 10:00:00,IFX,23.77,23.87,23.83,23.81,225906.0,287.0
2018-05-25 11:00:00,IFX,23.74,23.85,23.83,23.75,379837.0,465.0
2018-05-25 12:00:00,IFX,23.71,23.77,23.75,23.74,360567.0,492.0
2018-05-25 13:00:00,IFX,23.67,23.77,23.75,23.74,463417.0,673.0
2018-05-25 14:00:00,IFX,23.72,23.88,23.74,23.75,554963.0,618.0
2018-05-25 15:00:00,IFX,23.73,23.84,23.75,23.82,226888.0,288.0
2018-05-25 16:00:00,IFX,23.82,23.82,23.82,23.82,0.0,0.0
2018-05-25 17:00:00,IFX,23.82,23.82,23.82,23.82,0.0,0.0
2018-05-25 18:00:00,IFX,23.82,23.82,23.82,23.82,0.0,0.0
2018-05-25 19:00:00,IFX,23.82,23.82,23.82,23.82,0.0,0.0
2018-05-25 20:00:00,IFX,23.82,23.82,23.82,23.82,0.0,0.0
2018-05-28 08:00:00,IFX,23.96,24.05,24.01,23.97,188297.0,261.0
2018-05-28 09:00:00,IFX,23.88,23.99,23.96,23.88,171471.0,244.0
2018-05-28 10:00:00,IFX,23.85,23.93,23.87,23.89,163631.0,293.0
2018-05-28 11:00:00,IFX,23.81,23.92,23.89,23.82,162104.0,285.0
2018-05-28 12:00:00,IFX,23.63,23.83,23.81,23.7,304526.0,424.0
2018-05-28 13:00:00,IFX,23.68,23.8,23.7,23.79,191648.0,281.0
2018-05-28 14:00:00,IFX,23.71,23.83,23.79,23.82,251010.0,295.0
2018-05-28 15:00:00,IFX,23.77,23.83,23.82,23.79,122917.0,126.0
2018-05-28 16:00:00,IFX,23.79,23.79,23.79,23.79,0.0,0.0
2018-05-28 17:00:00,IFX,23.79,23.79,23.79,23.79,0.0,0.0
2018-05-28 18:00:00,IFX,23.79,23.79,23.79,23.79,0.0,0.0
2018-05-28 19:00:00,IFX,23.79,23.79,23.79,23.79,0.0,0.0
2018-05-28 20:00:00,IFX,23.79,23.79,23.79,23.79,0.0,0.0
2018-05-29 08:00:00,IFX,23.36,23.47,23.43,23.43,970049.0,1165.0
2018-05-29 09:00:00,IFX,23.42,23.56,23.44,23.49,837726.0,1010.0
2018-05-29 10:00:00,IFX,23.37,23.49,23.49,23.48,491046.0,680.0
2018-05-29 11:00:00,IFX,23.46,23.71,23.48,23.67,298949.0,373.0
2018-05-29 12:00:00,IFX,23.61,23.71,23.66,23.7,201299.0,379.0
2018-05-29 13:00:00,IFX,23.61,23.85,23.7,23.85,311595.0,531.0
2018-05-29 14:00:00,IFX,23.67,23.85,23.85,23.67,394492.0,645.0
2018-05-29 15:00:00,IFX,23.52,23.67,23.67,23.58,407492.0,417.0
2018-05-29 16:00:00,IFX,23.58,23.62,23.62,23.58,0.0,0.0
2018-05-29 17:00:00,IFX,23.58,23.62,23.62,23.58,0.0,0.0
2018-05-29 18:00:00,IFX,23.58,23.62,23.62,23.58,0.0,0.0
2018-05-29 19:00:00,IFX,23.58,23.62,23.62,23.58,0.0,0.0
2018-05-29 20:00:00,IFX,23.58,23.62,23.62,23.58,0.0,0.0
2018-05-30 08:00:00,IFX,23.63,23.9,23.82,23.74,730587.0,655.0
2018-05-30 09:00:00,IFX,23.64,23.79,23.74,23.75,332317.0,454.0
2018-05-30 10:00:00,IFX,23.72,23.8,23.75,23.76,300129.0,346.0
2018-05-30 11:00:00,IFX,23.75,23.87,23.76,23.81,172509.0,269.0
2018-05-30 12:00:00,IFX,23.74,23.87,23.79,23.86,256624.0,424.0
2018-05-30 13:00:00,IFX,23.75,23.86,23.85,23.76,255949.0,318.0
2018-05-30 14:00:00,IFX,23.71,23.82,23.76,23.76,515226.0,551.0
2018-05-30 15:00:00,IFX,23.73,23.8,23.77,23.79,255232.0,330.0
2018-05-30 16:00:00,IFX,23.77,23.79,23.78,23.79,0.0,0.0
2018-05-30 17:00:00,IFX,23.77,23.79,23.78,23.79,0.0,0.0
2018-05-30 18:00:00,IFX,23.77,23.79,23.78,23.79,0.0,0.0
2018-05-30 19:00:00,IFX,23.77,23.79,23.78,23.79,0.0,0.0
2018-05-30 20:00:00,IFX,23.77,23.79,23.78,23.79,0.0,0.0
2018-05-31 08:00:00,IFX,23.51,23.68,23.67,23.56,334950.0,399.0
2018-05-31 09:00:00,IFX,23.48,23.62,23.56,23.62,199593.0,351.0
2018-05-31 10:00:00,IFX,23.54,23.62,23.61,23.58,186007.0,298.0
2018-05-31 11:00:00,IFX,23.48,23.6,23.58,23.56,271909.0,280.0
2018-05-31 12:00:00,IFX,23.56,23.8,23.56,23.78,518444.0,536.0
2018-05-31 13:00:00,IFX,23.59,23.77,23.77,23.65,892811.0,821.0
2018-05-31 14:00:00,IFX,23.36,23.71,23.65,23.41,645145.0,855.0
2018-05-31 15:00:00,IFX,23.36,23.51,23.4,23.5,306431.0,424.0
2018-05-31 16:00:00,IFX,23.45,23.51,23.46,23.5,0.0,0.0
2018-05-31 17:00:00,IFX,23.45,23.51,23.46,23.5,0.0,0.0
2018-05-31 18:00:00,IFX,23.45,23.51,23.46,23.5,0.0,0.0
2018-05-31 19:00:00,IFX,23.45,23.51,23.46,23.5,0.0,0.0
2018-05-31 20:00:00,IFX,23.45,23.51,23.46,23.5,0.0,0.0
2018-06-01 08:00:00,IFX,23.55,23.77,23.56,23.69,456161.0,437.0
2018-06-01 09:00:00,IFX,23.6,23.69,23.68,23.63,281179.0,513.0
2018-06-01 10:00:00,IFX,23.53,23.65,23.63,23.58,153064.0,291.0
2018-06-01 11:00:00,IFX,23.53,23.6,23.55,23.56,119742.0,171.0
2018-06-01 12:00:00,IFX,23.51,23.65,23.55,23.64,389038.0,435.0
2018-06-01 13:00:00,IFX,23.61,23.71,23.64,23.62,289617.0,361.0
2018-06-01 14:00:00,IFX,23.56,23.65,23.61,23.57,371525.0,470.0
2018-06-01 15:00:00,IFX,23.52,23.59,23.58,23.54,243580.0,308.0
2018-06-01 16:00:00,IFX,23.54,23.56,23.56,23.54,0.0,0.0
2018-06-01 17:00:00,IFX,23.54,23.56,23.56,23.54,0.0,0.0
2018-06-01 18:00:00,IFX,23.54,23.56,23.56,23.54,0.0,0.0
2018-06-01 19:00:00,IFX,23.54,23.56,23.56,23.54,0.0,0.0
2018-06-01 20:00:00,IFX,23.54,23.56,23.56,23.54,0.0,0.0
2018-06-04 08:00:00,IFX,23.53,23.74,23.74,23.57,336284.0,394.0
2018-06-04 09:00:00,IFX,23.51,23.61,23.56,23.59,184402.0,205.0
2018-06-04 10:00:00,IFX,23.51,23.6,23.58,23.51,113588.0,131.0
2018-06-04 11:00:00,IFX,23.46,23.53,23.53,23.49,184939.0,193.0
2018-06-04 12:00:00,IFX,23.47,23.71,23.48,23.7,161647.0,202.0
2018-06-04 13:00:00,IFX,23.68,23.8,23.69,23.8,280636.0,324.0
2018-06-04 14:00:00,IFX,23.7,23.8,23.8,23.74,296897.0,409.0
2018-06-04 15:00:00,IFX,23.73,23.79,23.75,23.77,162023.0,190.0
2018-06-04 16:00:00,IFX,23.76,23.78,23.76,23.77,0.0,0.0
2018-06-04 17:00:00,IFX,23.76,23.78,23.76,23.77,0.0,0.0
2018-06-04 18:00:00,IFX,23.76,23.78,23.76,23.77,0.0,0.0
2018-06-04 19:00:00,IFX,23.76,23.78,23.76,23.77,0.0,0.0
2018-06-04 20:00:00,IFX,23.76,23.78,23.76,23.77,0.0,0.0
2018-06-05 08:00:00,IFX,24.22,24.35,24.27,24.35,497048.0,513.0
2018-06-05 09:00:00,IFX,24.32,24.51,24.35,24.49,705996.0,684.0
2018-06-05 10:00:00,IFX,24.41,24.51,24.5,24.49,442865.0,447.0
2018-06-05 11:00:00,IFX,24.46,24.67,24.48,24.62,662522.0,580.0
2018-06-05 12:00:00,IFX,24.57,24.65,24.63,24.57,742937.0,546.0
2018-06-05 13:00:00,IFX,24.49,24.68,24.56,24.63,824185.0,689.0
2018-06-05 14:00:00,IFX,24.5,24.68,24.64,24.54,571305.0,602.0
2018-06-05 15:00:00,IFX,24.34,24.54,24.54,24.36,577732.0,563.0
2018-06-05 16:00:00,IFX,24.36,24.36,24.36,24.36,0.0,0.0
2018-06-05 17:00:00,IFX,24.36,24.36,24.36,24.36,0.0,0.0
2018-06-05 18:00:00,IFX,24.36,24.36,24.36,24.36,0.0,0.0
2018-06-05 19:00:00,IFX,24.36,24.36,24.36,24.36,0.0,0.0
2018-06-05 20:00:00,IFX,24.36,24.36,24.36,24.36,0.0,0.0
2018-06-06 08:00:00,IFX,24.58,24.83,24.61,24.82,706474.0,619.0
2018-06-06 09:00:00,IFX,24.65,24.86,24.82,24.67,412624.0,501.0
2018-06-06 10:00:00,IFX,24.52,24.68,24.67,24.53,242416.0,285.0
2018-06-06 11:00:00,IFX,24.49,24.63,24.53,24.62,359496.0,355.0
2018-06-06 12:00:00,IFX,24.6,24.74,24.61,24.68,267868.0,296.0
2018-06-06 13:00:00,IFX,24.44,24.69,24.67,24.44,449856.0,490.0
2018-06-06 14:00:00,IFX,24.42,24.62,24.45,24.55,399380.0,459.0
2018-06-06 15:00:00,IFX,24.55,24.71,24.55,24.7,381396.0,369.0
2018-06-06 16:00:00,IFX,24.69,24.71,24.7,24.7,0.0,0.0
2018-06-06 17:00:00,IFX,24.69,24.71,24.7,24.7,0.0,0.0
2018-06-06 18:00:00,IFX,24.69,24.71,24.7,24.7,0.0,0.0
2018-06-06 19:00:00,IFX,24.69,24.71,24.7,24.7,0.0,0.0
2018-06-06 20:00:00,IFX,24.69,24.71,24.7,24.7,0.0,0.0
2018-06-07 08:00:00,IFX,24.7,24.87,24.77,24.75,514339.0,584.0
2018-06-07 09:00:00,IFX,24.74,24.84,24.74,24.79,245988.0,328.0
2018-06-07 10:00:00,IFX,24.67,24.79,24.79,24.75,267377.0,319.0
2018-06-07 11:00:00,IFX,24.72,24.8,24.74,24.8,157046.0,226.0
2018-06-07 12:00:00,IFX,24.72,24.83,24.8,24.73,228723.0,353.0
2018-06-07 13:00:00,IFX,24.6,24.77,24.73,24.71,432257.0,513.0
2018-06-07 14:00:00,IFX,24.41,24.71,24.71,24.53,438398.0,658.0
2018-06-07 15:00:00,IFX,24.52,24.63,24.52,24.58,311347.0,414.0
2018-06-07 16:00:00,IFX,24.56,24.58,24.58,24.58,0.0,0.0
2018-06-07 17:00:00,IFX,24.56,24.58,24.58,24.58,0.0,0.0
2018-06-07 18:00:00,IFX,24.56,24.58,24.58,24.58,0.0,0.0
2018-06-07 19:00:00,IFX,24.56,24.58,24.58,24.58,0.0,0.0
2018-06-07 20:00:00,IFX,24.56,24.58,24.58,24.58,0.0,0.0
2018-06-08 08:00:00,IFX,23.85,24.11,24.09,24.07,1430632.0,1353.0
2018-06-08 09:00:00,IFX,24.07,24.33,24.08,24.25,451979.0,511.0
2018-06-08 10:00:00,IFX,24.21,24.38,24.25,24.34,380304.0,488.0
2018-06-08 11:00:00,IFX,24.31,24.48,24.34,24.47,337431.0,360.0
2018-06-08 12:00:00,IFX,24.4,25.11,24.47,25.03,3097184.0,2420.0
2018-06-08 13:00:00,IFX,24.71,25.03,25.03,24.84,1374226.0,1181.0
2018-06-08 14:00:00,IFX,24.47,24.83,24.83,24.7,839597.0,941.0
2018-06-08 15:00:00,IFX,24.65,24.74,24.69,24.71,442363.0,562.0
2018-06-08 16:00:00,IFX,24.71,24.74,24.74,24.71,0.0,0.0
2018-06-08 17:00:00,IFX,24.71,24.74,24.74,24.71,0.0,0.0
2018-06-08 18:00:00,IFX,24.71,24.74,24.74,24.71,0.0,0.0
2018-06-08 19:00:00,IFX,24.71,24.74,24.74,24.71,0.0,0.0
2018-06-08 20:00:00,IFX,24.71,24.74,24.74,24.71,0.0,0.0
2018-06-11 08:00:00,IFX,25.05,25.17,25.15,25.16,428221.0,606.0
2018-06-11 09:00:00,IFX,25.14,25.24,25.16,25.14,620921.0,637.0
2018-06-11 10:00:00,IFX,25.1,25.24,25.14,25.13,391946.0,468.0
2018-06-11 11:00:00,IFX,25.13,25.22,25.13,25.21,330315.0,390.0
2018-06-11 12:00:00,IFX,25.1,25.21,25.2,25.11,262745.0,332.0
2018-06-11 13:00:00,IFX,25.04,25.15,25.11,25.12,422836.0,526.0
2018-06-11 14:00:00,IFX,25.03,25.22,25.12,25.1,588521.0,636.0
2018-06-11 15:00:00,IFX,25.08,25.17,25.1,25.15,356073.0,340.0
2018-06-11 16:00:00,IFX,25.14,25.15,25.15,25.15,0.0,0.0
2018-06-11 17:00:00,IFX,25.14,25.15,25.15,25.15,0.0,0.0
2018-06-11 18:00:00,IFX,25.14,25.15,25.15,25.15,0.0,0.0
2018-06-11 19:00:00,IFX,25.14,25.15,25.15,25.15,0.0,0.0
2018-06-11 20:00:00,IFX,25.14,25.15,25.15,25.15,0.0,0.0
2018-06-12 08:00:00,IFX,24.93,25.09,25.06,25.09,329669.0,500.0
2018-06-12 09:00:00,IFX,24.97,25.08,25.08,25.0,268926.0,457.0
2018-06-12 10:00:00,IFX,24.87,25.02,24.99,24.88,360673.0,440.0
2018-06-12 11:00:00,IFX,24.69,24.92,24.89,24.74,326744.0,372.0
2018-06-12 12:00:00,IFX,24.44,24.72,24.72,24.69,660530.0,807.0
2018-06-12 13:00:00,IFX,24.56,24.74,24.69,24.58,474317.0,496.0
2018-06-12 14:00:00,IFX,24.56,24.68,24.58,24.65,615906.0,550.0
2018-06-12 15:00:00,IFX,24.59,24.66,24.65,24.64,353286.0,299.0
2018-06-12 16:00:00,IFX,24.63,24.64,24.64,24.64,0.0,0.0
2018-06-12 17:00:00,IFX,24.63,24.64,24.64,24.64,0.0,0.0
2018-06-12 18:00:00,IFX,24.63,24.64,24.64,24.64,0.0,0.0
2018-06-12 19:00:00,IFX,24.63,24.64,24.64,24.64,0.0,0.0
2018-06-12 20:00:00,IFX,24.63,24.64,24.64,24.64,0.0,0.0
2018-06-13 08:00:00,IFX,24.94,25.04,24.98,24.99,448745.0,566.0
2018-06-13 09:00:00,IFX,24.92,25.03,24.99,24.96,222066.0,271.0
2018-06-13 10:00:00,IFX,24.94,25.0,24.96,24.95,151088.0,207.0
2018-06-13 11:00:00,IFX,24.9,25.0,24.95,24.97,240171.0,249.0
2018-06-13 12:00:00,IFX,24.91,24.99,24.97,24.96,300421.0,408.0
2018-06-13 13:00:00,IFX,24.81,24.99,24.97,24.97,407493.0,493.0
2018-06-13 14:00:00,IFX,24.91,25.0,24.99,24.97,442451.0,424.0
2018-06-13 15:00:00,IFX,24.97,25.05,24.97,24.99,461210.0,353.0
2018-06-13 16:00:00,IFX,24.98,24.99,24.99,24.99,0.0,0.0
2018-06-13 17:00:00,IFX,24.98,24.99,24.99,24.99,0.0,0.0
2018-06-13 18:00:00,IFX,24.98,24.99,24.99,24.99,0.0,0.0
2018-06-13 19:00:00,IFX,24.98,24.99,24.99,24.99,0.0,0.0
2018-06-13 20:00:00,IFX,24.98,24.99,24.99,24.99,0.0,0.0
2018-06-14 08:00:00,IFX,24.84,25.07,25.07,24.96,353003.0,442.0
2018-06-14 09:00:00,IFX,24.93,25.06,24.97,25.01,316909.0,355.0
2018-06-14 10:00:00,IFX,24.98,25.05,25.01,25.0,208851.0,266.0
2018-06-14 11:00:00,IFX,24.94,25.15,25.0,25.13,587857.0,592.0
2018-06-14 12:00:00,IFX,25.13,25.48,25.13,25.48,626492.0,671.0
2018-06-14 13:00:00,IFX,25.35,25.5,25.47,25.47,787077.0,812.0
2018-06-14 14:00:00,IFX,25.47,25.64,25.47,25.49,950596.0,899.0
2018-06-14 15:00:00,IFX,25.44,25.54,25.49,25.54,556974.0,591.0
2018-06-14 16:00:00,IFX,25.52,25.54,25.52,25.54,0.0,0.0
2018-06-14 17:00:00,IFX,25.52,25.54,25.52,25.54,0.0,0.0
2018-06-14 18:00:00,IFX,25.52,25.54,25.52,25.54,0.0,0.0
2018-06-14 19:00:00,IFX,25.52,25.54,25.52,25.54,0.0,0.0
2018-06-14 20:00:00,IFX,25.52,25.54,25.52,25.54,0.0,0.0
2018-06-15 08:00:00,IFX,25.34,25.49,25.43,25.46,579001.0,670.0
2018-06-15 09:00:00,IFX,25.41,25.53,25.47,25.46,449311.0,811.0
2018-06-15 10:00:00,IFX,25.44,25.53,25.46,25.48,367311.0,492.0
2018-06-15 11:00:00,IFX,25.45,25.6,25.47,25.57,345366.0,363.0
2018-06-15 12:00:00,IFX,25.23,25.58,25.57,25.28,396721.0,398.0
2018-06-15 13:00:00,IFX,25.06,25.28,25.27,25.1,522548.0,604.0
2018-06-15 14:00:00,IFX,25.08,25.21,25.1,25.14,423726.0,529.0
2018-06-15 15:00:00,IFX,25.12,25.18,25.14,25.12,264542.0,324.0
2018-06-15 16:00:00,IFX,25.12,25.14,25.13,25.12,0.0,0.0
2018-06-15 17:00:00,IFX,25.12,25.14,25.13,25.12,0.0,0.0
2018-06-15 18:00:00,IFX,25.12,25.14,25.13,25.12,0.0,0.0
2018-06-15 19:00:00,IFX,25.12,25.14,25.13,25.12,0.0,0.0
2018-06-15 20:00:00,IFX,25.12,25.14,25.13,25.12,0.0,0.0
2018-06-18 08:00:00,IFX,24.71,24.88,24.76,24.87,359883.0,535.0
2018-06-18 09:00:00,IFX,24.73,24.88,24.86,24.8,319707.0,400.0
2018-06-18 10:00:00,IFX,24.72,24.87,24.8,24.75,198423.0,314.0
2018-06-18 11:00:00,IFX,24.71,24.8,24.75,24.74,174972.0,208.0
2018-06-18 12:00:00,IFX,24.69,24.82,24.73,24.8,192673.0,267.0
2018-06-18 13:00:00,IFX,24.68,24.83,24.8,24.82,309621.0,399.0
2018-06-18 14:00:00,IFX,24.63,24.82,24.81,24.72,373445.0,605.0
2018-06-18 15:00:00,IFX,24.71,24.9,24.71,24.83,292880.0,374.0
2018-06-18 16:00:00,IFX,24.83,24.83,24.83,24.83,0.0,0.0
2018-06-18 17:00:00,IFX,24.83,24.83,24.83,24.83,0.0,0.0
2018-06-18 18:00:00,IFX,24.83,24.83,24.83,24.83,0.0,0.0
2018-06-18 19:00:00,IFX,24.83,24.83,24.83,24.83,0.0,0.0
2018-06-18 20:00:00,IFX,24.83,24.83,24.83,24.83,0.0,0.0
2018-06-19 08:00:00,IFX,24.02,24.3,24.15,24.26,731710.0,681.0
2018-06-19 09:00:00,IFX,24.19,24.35,24.27,24.3,372297.0,371.0
2018-06-19 10:00:00,IFX,24.27,24.35,24.3,24.3,190482.0,226.0
2018-06-19 11:00:00,IFX,24.07,24.31,24.28,24.22,337768.0,393.0
2018-06-19 12:00:00,IFX,24.21,24.37,24.22,24.27,339481.0,420.0
2018-06-19 13:00:00,IFX,24.15,24.38,24.27,24.26,377243.0,452.0
2018-06-19 14:00:00,IFX,24.14,24.31,24.25,24.31,510717.0,682.0
2018-06-19 15:00:00,IFX,24.28,24.38,24.31,24.33,267360.0,335.0
2018-06-19 16:00:00,IFX,24.32,24.35,24.33,24.33,0.0,0.0
2018-06-19 17:00:00,IFX,24.32,24.35,24.33,24.33,0.0,0.0
2018-06-19 18:00:00,IFX,24.32,24.35,24.33,24.33,0.0,0.0
2018-06-19 19:00:00,IFX,24.32,24.35,24.33,24.33,0.0,0.0
2018-06-19 20:00:00,IFX,24.32,24.35,24.33,24.33,0.0,0.0
2018-06-20 08:00:00,IFX,24.19,24.42,24.33,24.41,442019.0,538.0
2018-06-20 09:00:00,IFX,24.33,24.43,24.41,24.4,197669.0,284.0
2018-06-20 10:00:00,IFX,24.35,24.42,24.4,24.35,272813.0,374.0
2018-06-20 11:00:00,IFX,24.21,24.36,24.36,24.26,289953.0,345.0
2018-06-20 12:00:00,IFX,24.2,24.33,24.26,24.27,300414.0,297.0
2018-06-20 13:00:00,IFX,24.09,24.28,24.27,24.2,378710.0,386.0
2018-06-20 14:00:00,IFX,24.11,24.25,24.19,24.23,463871.0,527.0
2018-06-20 15:00:00,IFX,24.16,24.33,24.22,24.32,335049.0,396.0
2018-06-20 16:00:00,IFX,24.31,24.33,24.33,24.32,0.0,0.0
2018-06-20 17:00:00,IFX,24.31,24.33,24.33,24.32,0.0,0.0
2018-06-20 18:00:00,IFX,24.31,24.33,24.33,24.32,0.0,0.0
2018-06-20 19:00:00,IFX,24.31,24.33,24.33,24.32,0.0,0.0
2018-06-20 20:00:00,IFX,24.31,24.33,24.33,24.32,0.0,0.0
2018-06-21 08:00:00,IFX,24.14,24.3,24.23,24.22,324762.0,423.0
2018-06-21 09:00:00,IFX,24.03,24.23,24.22,24.04,431531.0,444.0
2018-06-21 10:00:00,IFX,23.82,24.08,24.05,24.01,550152.0,499.0
2018-06-21 11:00:00,IFX,23.92,24.05,24.0,23.98,298270.0,361.0
2018-06-21 12:00:00,IFX,23.69,24.0,23.98,23.77,503475.0,588.0
2018-06-21 13:00:00,IFX,23.77,24.0,23.77,23.86,657801.0,632.0
2018-06-21 14:00:00,IFX,23.53,23.86,23.85,23.67,827067.0,980.0
2018-06-21 15:00:00,IFX,23.61,23.75,23.66,23.68,447303.0,438.0
2018-06-21 16:00:00,IFX,23.67,23.72,23.72,23.68,0.0,0.0
2018-06-21 17:00:00,IFX,23.67,23.72,23.72,23.68,0.0,0.0
2018-06-21 18:00:00,IFX,23.67,23.72,23.72,23.68,0.0,0.0
2018-06-21 19:00:00,IFX,23.67,23.72,23.72,23.68,0.0,0.0
2018-06-21 20:00:00,IFX,23.67,23.72,23.72,23.68,0.0,0.0
2018-06-22 08:00:00,IFX,23.53,23.66,23.65,23.61,414164.0,541.0
2018-06-22 09:00:00,IFX,23.53,23.65,23.61,23.54,297363.0,393.0
2018-06-22 10:00:00,IFX,23.48,23.62,23.54,23.62,252715.0,322.0
2018-06-22 11:00:00,IFX,23.47,23.62,23.6,23.47,570570.0,506.0
2018-06-22 12:00:00,IFX,23.41,23.52,23.47,23.43,417542.0,402.0
2018-06-22 13:00:00,IFX,23.24,23.47,23.43,23.25,694121.0,705.0
2018-06-22 14:00:00,IFX,23.03,23.39,23.24,23.1,1921856.0,1780.0
2018-06-22 15:00:00,IFX,23.04,23.21,23.1,23.09,1019409.0,804.0
2018-06-22 16:00:00,IFX,23.09,23.1,23.09,23.09,0.0,0.0
2018-06-22 17:00:00,IFX,23.09,23.1,23.09,23.09,0.0,0.0
2018-06-22 18:00:00,IFX,23.09,23.1,23.09,23.09,0.0,0.0
2018-06-22 19:00:00,IFX,23.09,23.1,23.09,23.09,0.0,0.0
2018-06-22 20:00:00,IFX,23.09,23.1,23.09,23.09,0.0,0.0
2018-06-25 08:00:00,IFX,22.48,22.69,22.65,22.53,1053168.0,917.0
2018-06-25 09:00:00,IFX,22.35,22.53,22.51,22.39,761909.0,663.0
2018-06-25 10:00:00,IFX,22.19,22.44,22.4,22.31,502294.0,504.0
2018-06-25 11:00:00,IFX,22.21,22.36,22.31,22.32,724605.0,523.0
2018-06-25 12:00:00,IFX,22.2,22.34,22.33,22.23,352626.0,330.0
2018-06-25 13:00:00,IFX,22.2,22.32,22.22,22.27,487305.0,536.0
2018-06-25 14:00:00,IFX,22.06,22.26,22.24,22.09,964011.0,854.0
2018-06-25 15:00:00,IFX,21.85,22.11,22.09,21.86,934807.0,685.0
2018-06-25 16:00:00,IFX,21.85,21.91,21.9,21.86,0.0,0.0
2018-06-25 17:00:00,IFX,21.85,21.91,21.9,21.86,0.0,0.0
2018-06-25 18:00:00,IFX,21.85,21.91,21.9,21.86,0.0,0.0
2018-06-25 19:00:00,IFX,21.85,21.91,21.9,21.86,0.0,0.0
2018-06-25 20:00:00,IFX,21.85,21.91,21.9,21.86,0.0,0.0
2018-06-26 08:00:00,IFX,22.1,22.29,22.2,22.25,580724.0,654.0
2018-06-26 09:00:00,IFX,22.17,22.29,22.26,22.19,376020.0,463.0
2018-06-26 10:00:00,IFX,22.09,22.19,22.19,22.15,404401.0,356.0
2018-06-26 11:00:00,IFX,22.09,22.16,22.14,22.1,269099.0,252.0
2018-06-26 12:00:00,IFX,22.07,22.18,22.11,22.16,395338.0,347.0
2018-06-26 13:00:00,IFX,22.04,22.19,22.15,22.16,701895.0,596.0
2018-06-26 14:00:00,IFX,21.92,22.17,22.15,21.99,686283.0,619.0
2018-06-26 15:00:00,IFX,21.96,22.1,21.99,22.07,396525.0,370.0
2018-06-26 16:00:00,IFX,22.07,22.1,22.09,22.07,0.0,0.0
2018-06-26 17:00:00,IFX,22.07,22.1,22.09,22.07,0.0,0.0
2018-06-26 18:00:00,IFX,22.07,22.1,22.09,22.07,0.0,0.0
2018-06-26 19:00:00,IFX,22.07,22.1,22.09,22.07,0.0,0.0
2018-06-26 20:00:00,IFX,22.07,22.1,22.09,22.07,0.0,0.0
2018-06-27 08:00:00,IFX,21.97,22.14,22.07,22.1,606443.0,627.0
2018-06-27 09:00:00,IFX,22.02,22.23,22.09,22.21,475085.0,587.0
2018-06-27 10:00:00,IFX,22.09,22.23,22.21,22.16,597719.0,690.0
2018-06-27 11:00:00,IFX,22.09,22.39,22.16,22.34,1357024.0,1130.0
2018-06-27 12:00:00,IFX,22.14,22.39,22.35,22.3,656074.0,714.0
2018-06-27 13:00:00,IFX,22.29,22.45,22.29,22.4,799290.0,844.0
2018-06-27 14:00:00,IFX,22.29,22.42,22.4,22.31,842693.0,820.0
2018-06-27 15:00:00,IFX,22.19,22.33,22.31,22.23,425776.0,482.0
2018-06-27 16:00:00,IFX,22.21,22.23,22.21,22.23,0.0,0.0
2018-06-27 17:00:00,IFX,22.21,22.23,22.21,22.23,0.0,0.0
2018-06-27 18:00:00,IFX,22.21,22.23,22.21,22.23,0.0,0.0
2018-06-27 19:00:00,IFX,22.21,22.23,22.21,22.23,0.0,0.0
2018-06-27 20:00:00,IFX,22.21,22.23,22.21,22.23,0.0,0.0
2018-06-28 08:00:00,IFX,21.84,22.12,22.06,21.85,620679.0,553.0
2018-06-28 09:00:00,IFX,21.85,22.01,21.86,21.94,530821.0,588.0
2018-06-28 10:00:00,IFX,21.26,21.94,21.93,21.39,2296883.0,1599.0
2018-06-28 11:00:00,IFX,21.11,21.4,21.39,21.16,1179879.0,1078.0
2018-06-28 12:00:00,IFX,21.08,21.3,21.16,21.16,999810.0,948.0
2018-06-28 13:00:00,IFX,21.05,21.29,21.15,21.23,1738830.0,1186.0
2018-06-28 14:00:00,IFX,21.12,21.34,21.25,21.18,1589249.0,1481.0
2018-06-28 15:00:00,IFX,21.12,21.25,21.19,21.2,1071342.0,867.0
2018-06-28 16:00:00,IFX,21.18,21.22,21.22,21.2,0.0,0.0
2018-06-28 17:00:00,IFX,21.18,21.22,21.22,21.2,0.0,0.0
2018-06-28 18:00:00,IFX,21.18,21.22,21.22,21.2,0.0,0.0
2018-06-28 19:00:00,IFX,21.18,21.22,21.22,21.2,0.0,0.0
2018-06-28 20:00:00,IFX,21.18,21.22,21.22,21.2,0.0,0.0
2018-06-29 08:00:00,IFX,21.83,22.1,21.85,22.08,1334924.0,1067.0
2018-06-29 09:00:00,IFX,21.68,22.07,22.07,21.81,711789.0,692.0
2018-06-29 10:00:00,IFX,21.69,21.88,21.8,21.78,635321.0,628.0
2018-06-29 11:00:00,IFX,21.69,21.82,21.78,21.8,429837.0,470.0
2018-06-29 12:00:00,IFX,21.76,21.93,21.8,21.88,628212.0,678.0
2018-06-29 13:00:00,IFX,21.84,22.0,21.88,21.87,876869.0,802.0
2018-06-29 14:00:00,IFX,21.71,21.91,21.88,21.83,659505.0,649.0
2018-06-29 15:00:00,IFX,21.76,21.87,21.83,21.84,526095.0,511.0
2018-06-29 16:00:00,IFX,21.82,21.85,21.83,21.84,0.0,0.0
2018-06-29 17:00:00,IFX,21.82,21.85,21.83,21.84,0.0,0.0
2018-06-29 18:00:00,IFX,21.82,21.85,21.83,21.84,0.0,0.0
2018-06-29 19:00:00,IFX,21.82,21.85,21.83,21.84,0.0,0.0
2018-06-29 20:00:00,IFX,21.82,21.85,21.83,21.84,0.0,0.0
2018-07-02 08:00:00,IFX,21.4,21.61,21.58,21.59,555695.0,754.0
2018-07-02 09:00:00,IFX,21.51,21.66,21.6,21.51,423769.0,492.0
2018-07-02 10:00:00,IFX,21.44,21.58,21.52,21.51,456604.0,636.0
2018-07-02 11:00:00,IFX,21.49,21.62,21.52,21.61,253083.0,352.0
2018-07-02 12:00:00,IFX,21.44,21.62,21.62,21.47,290685.0,378.0
2018-07-02 13:00:00,IFX,21.27,21.51,21.47,21.3,1062887.0,1139.0
2018-07-02 14:00:00,IFX,21.27,21.46,21.3,21.32,650880.0,849.0
2018-07-02 15:00:00,IFX,21.27,21.38,21.32,21.34,401393.0,479.0
2018-07-02 16:00:00,IFX,21.34,21.37,21.37,21.34,0.0,0.0
2018-07-02 17:00:00,IFX,21.34,21.37,21.37,21.34,0.0,0.0
2018-07-02 18:00:00,IFX,21.34,21.37,21.37,21.34,0.0,0.0
2018-07-02 19:00:00,IFX,21.34,21.37,21.37,21.34,0.0,0.0
2018-07-02 20:00:00,IFX,21.34,21.37,21.37,21.34,0.0,0.0
2018-07-16 08:00:00,IFX,21.94,22.17,22.11,21.94,568054.0,524.0
2018-07-16 09:00:00,IFX,21.93,22.1,21.94,22.09,290160.0,304.0
2018-07-16 10:00:00,IFX,22.08,22.15,22.1,22.09,139838.0,180.0
2018-07-16 11:00:00,IFX,22.04,22.11,22.09,22.09,120407.0,133.0
2018-07-16 12:00:00,IFX,22.05,22.14,22.09,22.12,164392.0,195.0
2018-07-16 13:00:00,IFX,22.08,22.19,22.11,22.14,292325.0,302.0
2018-07-16 14:00:00,IFX,22.1,22.26,22.13,22.17,399479.0,338.0
2018-07-16 15:00:00,IFX,22.15,22.19,22.17,22.17,147201.0,169.0
2018-07-16 16:00:00,IFX,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-16 17:00:00,IFX,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-16 18:00:00,IFX,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-16 19:00:00,IFX,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-16 20:00:00,IFX,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-17 08:00:00,IFX,21.89,22.03,21.95,21.93,329414.0,334.0
2018-07-17 09:00:00,IFX,21.79,21.96,21.93,21.82,380280.0,284.0
2018-07-17 10:00:00,IFX,21.8,22.04,21.83,22.02,344793.0,347.0
2018-07-17 11:00:00,IFX,21.92,22.04,22.02,21.94,258267.0,270.0
2018-07-17 12:00:00,IFX,21.93,22.02,21.94,21.98,316298.0,238.0
2018-07-17 13:00:00,IFX,21.97,22.15,21.97,22.14,615832.0,445.0
2018-07-17 14:00:00,IFX,22.12,22.41,22.15,22.4,759019.0,596.0
2018-07-17 15:00:00,IFX,22.32,22.41,22.4,22.38,524977.0,423.0
2018-07-17 16:00:00,IFX,22.37,22.39,22.37,22.38,0.0,0.0
2018-07-17 17:00:00,IFX,22.37,22.39,22.37,22.38,0.0,0.0
2018-07-17 18:00:00,IFX,22.37,22.39,22.37,22.38,0.0,0.0
2018-07-17 19:00:00,IFX,22.37,22.39,22.37,22.38,0.0,0.0
2018-07-17 20:00:00,IFX,22.37,22.39,22.37,22.38,0.0,0.0
2018-07-18 08:00:00,IFX,22.73,22.99,22.85,22.96,670466.0,768.0
2018-07-18 09:00:00,IFX,22.92,22.99,22.97,22.98,484403.0,577.0
2018-07-18 10:00:00,IFX,22.74,22.99,22.97,22.81,714106.0,610.0
2018-07-18 11:00:00,IFX,22.8,22.92,22.81,22.89,198577.0,271.0
2018-07-18 12:00:00,IFX,22.87,22.95,22.88,22.93,258803.0,298.0
2018-07-18 13:00:00,IFX,22.9,23.16,22.94,23.16,947943.0,742.0
2018-07-18 14:00:00,IFX,22.97,23.16,23.15,23.05,697426.0,601.0
2018-07-18 15:00:00,IFX,23.01,23.05,23.05,23.03,229879.0,241.0
2018-07-18 16:00:00,IFX,23.01,23.04,23.01,23.03,0.0,0.0
2018-07-18 17:00:00,IFX,23.01,23.04,23.01,23.03,0.0,0.0
2018-07-18 18:00:00,IFX,23.01,23.04,23.01,23.03,0.0,0.0
2018-07-18 19:00:00,IFX,23.01,23.04,23.01,23.03,0.0,0.0
2018-07-18 20:00:00,IFX,23.01,23.04,23.01,23.03,0.0,0.0
2018-07-19 08:00:00,IFX,22.89,23.03,22.91,22.99,337359.0,375.0
2018-07-19 09:00:00,IFX,22.96,23.2,22.98,23.19,344164.0,352.0
2018-07-19 10:00:00,IFX,22.97,23.22,23.2,23.0,464597.0,367.0
2018-07-19 11:00:00,IFX,22.99,23.07,23.0,23.0,223152.0,242.0
2018-07-19 12:00:00,IFX,22.98,23.06,23.01,23.0,393231.0,312.0
2018-07-19 13:00:00,IFX,22.92,23.01,23.01,22.94,253710.0,301.0
2018-07-19 14:00:00,IFX,22.93,23.04,22.93,23.02,256910.0,286.0
2018-07-19 15:00:00,IFX,23.02,23.14,23.02,23.09,396489.0,313.0
2018-07-19 16:00:00,IFX,23.09,23.11,23.11,23.09,0.0,0.0
2018-07-19 17:00:00,IFX,23.09,23.11,23.11,23.09,0.0,0.0
2018-07-19 18:00:00,IFX,23.09,23.11,23.11,23.09,0.0,0.0
2018-07-19 19:00:00,IFX,23.09,23.11,23.11,23.09,0.0,0.0
2018-07-19 20:00:00,IFX,23.09,23.11,23.11,23.09,0.0,0.0
2018-07-20 08:00:00,IFX,23.0,23.12,23.02,23.08,220673.0,208.0
2018-07-20 09:00:00,IFX,23.04,23.11,23.08,23.1,184970.0,221.0
2018-07-20 10:00:00,IFX,22.74,23.1,23.1,22.91,1350450.0,1046.0
2018-07-20 11:00:00,IFX,22.82,22.92,22.92,22.83,293808.0,245.0
2018-07-20 12:00:00,IFX,22.57,22.83,22.83,22.57,528889.0,454.0
2018-07-20 13:00:00,IFX,22.52,22.7,22.57,22.69,686832.0,659.0
2018-07-20 14:00:00,IFX,22.65,22.87,22.69,22.87,606992.0,496.0
2018-07-20 15:00:00,IFX,22.84,22.93,22.87,22.92,283795.0,237.0
2018-07-20 16:00:00,IFX,22.91,22.93,22.92,22.92,0.0,0.0
2018-07-20 17:00:00,IFX,22.91,22.93,22.92,22.92,0.0,0.0
2018-07-20 18:00:00,IFX,22.91,22.93,22.92,22.92,0.0,0.0
2018-07-20 19:00:00,IFX,22.91,22.93,22.92,22.92,0.0,0.0
2018-07-20 20:00:00,IFX,22.91,22.93,22.92,22.92,0.0,0.0
2018-07-23 08:00:00,IFX,22.66,22.93,22.92,22.71,316652.0,377.0
2018-07-23 09:00:00,IFX,22.71,22.78,22.71,22.76,144938.0,182.0
2018-07-23 10:00:00,IFX,22.67,22.77,22.76,22.7,169383.0,163.0
2018-07-23 11:00:00,IFX,22.67,22.73,22.7,22.69,102036.0,143.0
2018-07-23 12:00:00,IFX,22.64,22.7,22.69,22.67,127507.0,166.0
2018-07-23 13:00:00,IFX,22.51,22.71,22.67,22.57,287777.0,359.0
2018-07-23 14:00:00,IFX,22.56,22.69,22.56,22.67,426552.0,560.0
2018-07-23 15:00:00,IFX,22.65,22.77,22.68,22.74,278315.0,288.0
2018-07-23 16:00:00,IFX,22.74,22.76,22.76,22.74,0.0,0.0
2018-07-23 17:00:00,IFX,22.74,22.76,22.76,22.74,0.0,0.0
2018-07-23 18:00:00,IFX,22.74,22.76,22.76,22.74,0.0,0.0
2018-07-23 19:00:00,IFX,22.74,22.76,22.76,22.74,0.0,0.0
2018-07-23 20:00:00,IFX,22.74,22.76,22.76,22.74,0.0,0.0
2018-07-24 08:00:00,IFX,22.88,23.2,22.9,23.2,559935.0,634.0
2018-07-24 09:00:00,IFX,23.21,23.31,23.21,23.28,344367.0,453.0
2018-07-24 10:00:00,IFX,23.18,23.28,23.27,23.18,248370.0,295.0
2018-07-24 11:00:00,IFX,23.13,23.25,23.19,23.24,470610.0,461.0
2018-07-24 12:00:00,IFX,23.18,23.28,23.24,23.2,192413.0,257.0
2018-07-24 13:00:00,IFX,23.11,23.23,23.2,23.18,336837.0,473.0
2018-07-24 14:00:00,IFX,23.13,23.21,23.19,23.14,356504.0,422.0
2018-07-24 15:00:00,IFX,22.99,23.14,23.14,23.09,346111.0,375.0
2018-07-24 16:00:00,IFX,23.08,23.1,23.09,23.09,0.0,0.0
2018-07-24 17:00:00,IFX,23.08,23.1,23.09,23.09,0.0,0.0
2018-07-24 18:00:00,IFX,23.08,23.1,23.09,23.09,0.0,0.0
2018-07-24 19:00:00,IFX,23.08,23.1,23.09,23.09,0.0,0.0
2018-07-24 20:00:00,IFX,23.08,23.1,23.09,23.09,0.0,0.0
2018-07-25 08:00:00,IFX,22.73,22.87,22.77,22.86,443080.0,512.0
2018-07-25 09:00:00,IFX,22.74,22.87,22.87,22.76,344684.0,335.0
2018-07-25 10:00:00,IFX,22.71,22.85,22.76,22.81,236550.0,226.0
2018-07-25 11:00:00,IFX,22.45,22.82,22.8,22.52,1016472.0,720.0
2018-07-25 12:00:00,IFX,22.33,22.53,22.52,22.36,857924.0,833.0
2018-07-25 13:00:00,IFX,22.28,22.42,22.37,22.29,783905.0,692.0
2018-07-25 14:00:00,IFX,22.16,22.32,22.29,22.21,963559.0,945.0
2018-07-25 15:00:00,IFX,22.08,22.28,22.21,22.25,2400188.0,591.0
2018-07-25 16:00:00,IFX,22.25,22.25,22.25,22.25,0.0,0.0
2018-07-25 17:00:00,IFX,22.25,22.25,22.25,22.25,0.0,0.0
2018-07-25 18:00:00,IFX,22.25,22.25,22.25,22.25,0.0,0.0
2018-07-25 19:00:00,IFX,22.25,22.25,22.25,22.25,0.0,0.0
2018-07-25 20:00:00,IFX,22.25,22.25,22.25,22.25,0.0,0.0
2018-07-26 08:00:00,IFX,22.51,22.68,22.59,22.59,327808.0,370.0
2018-07-26 09:00:00,IFX,22.54,22.72,22.6,22.57,482107.0,352.0
2018-07-26 10:00:00,IFX,22.41,22.6,22.58,22.43,516552.0,422.0
2018-07-26 11:00:00,IFX,22.41,22.49,22.43,22.47,320100.0,296.0
2018-07-26 12:00:00,IFX,22.47,22.68,22.47,22.61,633012.0,570.0
2018-07-26 13:00:00,IFX,22.52,22.7,22.62,22.56,545129.0,599.0
2018-07-26 14:00:00,IFX,22.55,22.7,22.56,22.66,385140.0,380.0
2018-07-26 15:00:00,IFX,22.64,22.72,22.66,22.68,1276862.0,275.0
2018-07-26 16:00:00,IFX,22.68,22.68,22.68,22.68,0.0,0.0
2018-07-26 17:00:00,IFX,22.68,22.68,22.68,22.68,0.0,0.0
2018-07-26 18:00:00,IFX,22.68,22.68,22.68,22.68,0.0,0.0
2018-07-26 19:00:00,IFX,22.68,22.68,22.68,22.68,0.0,0.0
2018-07-26 20:00:00,IFX,22.68,22.68,22.68,22.68,0.0,0.0
2018-07-27 08:00:00,IFX,22.8,22.97,22.82,22.96,330949.0,307.0
2018-07-27 09:00:00,IFX,22.95,23.07,22.95,23.02,436794.0,368.0
2018-07-27 10:00:00,IFX,22.96,23.07,23.02,22.99,226734.0,245.0
2018-07-27 11:00:00,IFX,22.96,23.04,23.0,22.99,430330.0,294.0
2018-07-27 12:00:00,IFX,22.96,23.0,22.98,22.97,147338.0,174.0
2018-07-27 13:00:00,IFX,22.91,23.06,22.97,22.99,313246.0,320.0
2018-07-27 14:00:00,IFX,22.84,23.05,22.99,22.91,418420.0,477.0
2018-07-27 15:00:00,IFX,22.89,22.97,22.9,22.89,1077976.0,265.0
2018-07-27 16:00:00,IFX,22.89,22.89,22.89,22.89,0.0,0.0
2018-07-27 17:00:00,IFX,22.89,22.89,22.89,22.89,0.0,0.0
2018-07-27 18:00:00,IFX,22.89,22.89,22.89,22.89,0.0,0.0
2018-07-27 19:00:00,IFX,22.89,22.89,22.89,22.89,0.0,0.0
2018-07-27 20:00:00,IFX,22.89,22.89,22.89,22.89,0.0,0.0
2018-07-30 08:00:00,IFX,22.63,22.74,22.7,22.73,303335.0,287.0
2018-07-30 09:00:00,IFX,22.69,22.77,22.72,22.76,243970.0,221.0
2018-07-30 10:00:00,IFX,22.75,22.83,22.76,22.83,169165.0,167.0
2018-07-30 11:00:00,IFX,22.74,22.85,22.83,22.77,179975.0,169.0
2018-07-30 12:00:00,IFX,22.71,22.79,22.77,22.71,252848.0,216.0
2018-07-30 13:00:00,IFX,22.57,22.76,22.72,22.64,498293.0,424.0
2018-07-30 14:00:00,IFX,22.6,22.69,22.63,22.66,470903.0,444.0
2018-07-30 15:00:00,IFX,22.64,22.71,22.67,22.69,1473314.0,329.0
2018-07-30 16:00:00,IFX,22.69,22.69,22.69,22.69,0.0,0.0
2018-07-30 17:00:00,IFX,22.69,22.69,22.69,22.69,0.0,0.0
2018-07-30 18:00:00,IFX,22.69,22.69,22.69,22.69,0.0,0.0
2018-07-30 19:00:00,IFX,22.69,22.69,22.69,22.69,0.0,0.0
2018-07-30 20:00:00,IFX,22.69,22.69,22.69,22.69,0.0,0.0
2018-07-31 08:00:00,IFX,22.62,22.84,22.63,22.82,596246.0,491.0
2018-07-31 09:00:00,IFX,22.62,22.82,22.82,22.62,203030.0,236.0
2018-07-31 10:00:00,IFX,22.61,22.74,22.62,22.73,253349.0,275.0
2018-07-31 11:00:00,IFX,22.69,22.83,22.73,22.82,296281.0,210.0
2018-07-31 12:00:00,IFX,22.73,22.84,22.82,22.8,216043.0,203.0
2018-07-31 13:00:00,IFX,22.75,23.21,22.8,22.76,1362784.0,1295.0
2018-07-31 14:00:00,IFX,22.71,22.87,22.77,22.73,594000.0,551.0
2018-07-31 15:00:00,IFX,22.66,22.81,22.74,22.66,2330511.0,419.0
2018-07-31 16:00:00,IFX,22.66,22.66,22.66,22.66,0.0,0.0
2018-07-31 17:00:00,IFX,22.66,22.66,22.66,22.66,0.0,0.0
2018-07-31 18:00:00,IFX,22.66,22.66,22.66,22.66,0.0,0.0
2018-07-31 19:00:00,IFX,22.66,22.66,22.66,22.66,0.0,0.0
2018-07-31 20:00:00,IFX,22.66,22.66,22.66,22.66,0.0,0.0
2018-08-01 08:00:00,IFX,22.43,22.8,22.62,22.43,810192.0,863.0
2018-08-01 09:00:00,IFX,22.29,22.46,22.43,22.35,897078.0,821.0
2018-08-01 10:00:00,IFX,22.23,22.4,22.35,22.24,388668.0,497.0
2018-08-01 11:00:00,IFX,22.15,22.34,22.27,22.19,471962.0,425.0
2018-08-01 12:00:00,IFX,21.82,22.21,22.19,21.91,1091687.0,1013.0
2018-08-01 13:00:00,IFX,21.86,22.01,21.9,21.94,842287.0,931.0
2018-08-01 14:00:00,IFX,21.9,22.09,21.94,22.02,769738.0,753.0
2018-08-01 15:00:00,IFX,21.89,22.0,22.0,21.96,2101586.0,335.0
2018-08-01 16:00:00,IFX,21.96,21.96,21.96,21.96,0.0,0.0
2018-08-01 17:00:00,IFX,21.96,21.96,21.96,21.96,0.0,0.0
2018-08-01 18:00:00,IFX,21.96,21.96,21.96,21.96,0.0,0.0
2018-08-01 19:00:00,IFX,21.96,21.96,21.96,21.96,0.0,0.0
2018-08-01 20:00:00,IFX,21.96,21.96,21.96,21.96,0.0,0.0
2018-08-02 08:00:00,IFX,22.01,22.24,22.03,22.02,759098.0,660.0
2018-08-02 09:00:00,IFX,21.99,22.17,22.02,22.14,361034.0,455.0
2018-08-02 10:00:00,IFX,22.0,22.16,22.14,22.05,339614.0,353.0
2018-08-02 11:00:00,IFX,22.03,22.09,22.06,22.04,228421.0,263.0
2018-08-02 12:00:00,IFX,22.0,22.07,22.03,22.04,186265.0,182.0
2018-08-02 13:00:00,IFX,21.99,22.12,22.04,22.09,473074.0,457.0
2018-08-02 14:00:00,IFX,22.08,22.22,22.09,22.11,450021.0,451.0
2018-08-02 15:00:00,IFX,22.12,22.22,22.12,22.2,1357965.0,239.0
2018-08-02 16:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-02 17:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-02 18:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-02 19:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-02 20:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-03 08:00:00,IFX,22.42,22.58,22.43,22.54,557759.0,503.0
2018-08-03 09:00:00,IFX,22.5,22.63,22.53,22.59,372143.0,308.0
2018-08-03 10:00:00,IFX,22.38,22.6,22.59,22.38,355694.0,299.0
2018-08-03 11:00:00,IFX,22.29,22.43,22.39,22.36,441117.0,373.0
2018-08-03 12:00:00,IFX,22.22,22.39,22.35,22.26,375598.0,386.0
2018-08-03 13:00:00,IFX,22.13,22.3,22.27,22.18,512290.0,429.0
2018-08-03 14:00:00,IFX,22.16,22.32,22.18,22.19,432763.0,357.0
2018-08-03 15:00:00,IFX,22.13,22.24,22.19,22.2,1224960.0,301.0
2018-08-03 16:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-03 17:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-03 18:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-03 19:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-03 20:00:00,IFX,22.2,22.2,22.2,22.2,0.0,0.0
2018-08-06 08:00:00,IFX,22.03,22.19,22.18,22.04,174171.0,224.0
2018-08-06 09:00:00,IFX,22.03,22.28,22.04,22.27,300351.0,381.0
2018-08-06 10:00:00,IFX,22.21,22.4,22.24,22.39,259524.0,299.0
2018-08-06 11:00:00,IFX,22.29,22.41,22.4,22.29,284744.0,367.0
2018-08-06 12:00:00,IFX,22.26,22.36,22.28,22.28,251248.0,298.0
2018-08-06 13:00:00,IFX,22.18,22.33,22.28,22.29,268173.0,294.0
2018-08-06 14:00:00,IFX,22.26,22.36,22.3,22.27,275624.0,367.0
2018-08-06 15:00:00,IFX,22.22,22.29,22.26,22.28,837406.0,278.0
2018-08-06 16:00:00,IFX,22.28,22.28,22.28,22.28,0.0,0.0
2018-08-06 17:00:00,IFX,22.28,22.28,22.28,22.28,0.0,0.0
2018-08-06 18:00:00,IFX,22.28,22.28,22.28,22.28,0.0,0.0
2018-08-06 19:00:00,IFX,22.28,22.28,22.28,22.28,0.0,0.0
2018-08-06 20:00:00,IFX,22.28,22.28,22.28,22.28,0.0,0.0
2018-08-07 08:00:00,IFX,22.45,22.54,22.52,22.54,170165.0,209.0
2018-08-07 09:00:00,IFX,22.51,22.65,22.54,22.57,281816.0,276.0
2018-08-07 10:00:00,IFX,22.57,22.64,22.57,22.61,144177.0,138.0
2018-08-07 11:00:00,IFX,22.53,22.62,22.6,22.53,133966.0,152.0
2018-08-07 12:00:00,IFX,22.54,22.66,22.54,22.64,181062.0,253.0
2018-08-07 13:00:00,IFX,22.57,22.67,22.64,22.57,278855.0,328.0
2018-08-07 14:00:00,IFX,22.31,22.59,22.57,22.32,879889.0,672.0
2018-08-07 15:00:00,IFX,22.29,22.35,22.32,22.32,1118269.0,313.0
2018-08-07 16:00:00,IFX,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-07 17:00:00,IFX,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-07 18:00:00,IFX,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-07 19:00:00,IFX,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-07 20:00:00,IFX,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-08 08:00:00,IFX,22.33,22.47,22.37,22.43,215425.0,280.0
2018-08-08 09:00:00,IFX,22.42,22.48,22.43,22.47,186459.0,207.0
2018-08-08 10:00:00,IFX,22.43,22.59,22.47,22.57,190624.0,229.0
2018-08-08 11:00:00,IFX,22.53,22.64,22.59,22.64,219052.0,249.0
2018-08-08 12:00:00,IFX,22.59,22.69,22.64,22.63,347515.0,350.0
2018-08-08 13:00:00,IFX,22.45,22.66,22.63,22.5,459255.0,385.0
2018-08-08 14:00:00,IFX,22.51,22.71,22.51,22.66,439293.0,428.0
2018-08-08 15:00:00,IFX,22.58,22.68,22.67,22.58,1223827.0,331.0
2018-08-08 16:00:00,IFX,22.58,22.58,22.58,22.58,0.0,0.0
2018-08-08 17:00:00,IFX,22.58,22.58,22.58,22.58,0.0,0.0
2018-08-08 18:00:00,IFX,22.58,22.58,22.58,22.58,0.0,0.0
2018-08-08 19:00:00,IFX,22.58,22.58,22.58,22.58,0.0,0.0
2018-08-08 20:00:00,IFX,22.58,22.58,22.58,22.58,0.0,0.0
2018-08-09 08:00:00,IFX,22.38,22.5,22.5,22.42,243397.0,232.0
2018-08-09 09:00:00,IFX,22.38,22.48,22.42,22.44,270396.0,172.0
2018-08-09 10:00:00,IFX,22.45,22.67,22.45,22.51,346761.0,326.0
2018-08-09 11:00:00,IFX,22.44,22.53,22.51,22.51,184312.0,219.0
2018-08-09 12:00:00,IFX,22.48,22.69,22.52,22.69,265327.0,241.0
2018-08-09 13:00:00,IFX,22.6,22.73,22.69,22.66,344740.0,306.0
2018-08-09 14:00:00,IFX,22.57,22.69,22.66,22.58,282911.0,215.0
2018-08-09 15:00:00,IFX,22.51,22.62,22.59,22.55,763486.0,144.0
2018-08-09 16:00:00,IFX,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-09 17:00:00,IFX,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-09 18:00:00,IFX,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-09 19:00:00,IFX,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-09 20:00:00,IFX,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-10 08:00:00,IFX,21.79,22.03,21.95,21.87,717534.0,607.0
2018-08-10 09:00:00,IFX,21.76,21.93,21.87,21.79,660770.0,525.0
2018-08-10 10:00:00,IFX,21.65,21.84,21.8,21.84,411576.0,414.0
2018-08-10 11:00:00,IFX,21.7,21.84,21.83,21.7,359966.0,224.0
2018-08-10 12:00:00,IFX,21.68,21.8,21.69,21.7,415436.0,359.0
2018-08-10 13:00:00,IFX,21.69,21.89,21.69,21.81,634224.0,485.0
2018-08-10 14:00:00,IFX,21.76,21.89,21.82,21.86,599383.0,491.0
2018-08-10 15:00:00,IFX,21.83,21.92,21.86,21.92,1942427.0,318.0
2018-08-10 16:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-10 17:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-10 18:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-10 19:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-10 20:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-13 08:00:00,IFX,21.69,21.9,21.69,21.85,381485.0,387.0
2018-08-13 09:00:00,IFX,21.75,21.84,21.84,21.79,159933.0,176.0
2018-08-13 10:00:00,IFX,21.78,21.85,21.79,21.78,148274.0,173.0
2018-08-13 11:00:00,IFX,21.76,21.91,21.77,21.89,166625.0,194.0
2018-08-13 12:00:00,IFX,21.79,21.94,21.9,21.79,181270.0,211.0
2018-08-13 13:00:00,IFX,21.79,21.93,21.79,21.92,194959.0,238.0
2018-08-13 14:00:00,IFX,21.9,22.03,21.92,22.01,339170.0,340.0
2018-08-13 15:00:00,IFX,21.99,22.05,22.01,22.0,1032922.0,273.0
2018-08-13 16:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-08-13 17:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-08-13 18:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-08-13 19:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-08-13 20:00:00,IFX,22.0,22.0,22.0,22.0,0.0,0.0
2018-08-14 08:00:00,IFX,21.99,22.18,22.16,22.01,373626.0,307.0
2018-08-14 09:00:00,IFX,21.88,22.05,22.0,21.92,361027.0,312.0
2018-08-14 10:00:00,IFX,21.91,21.97,21.92,21.96,180107.0,119.0
2018-08-14 11:00:00,IFX,21.94,22.05,21.96,22.02,135820.0,271.0
2018-08-14 12:00:00,IFX,22.0,22.09,22.03,22.09,135826.0,164.0
2018-08-14 13:00:00,IFX,21.97,22.1,22.08,22.02,274637.0,286.0
2018-08-14 14:00:00,IFX,21.88,22.02,22.02,21.95,478638.0,470.0
2018-08-14 15:00:00,IFX,21.91,21.98,21.95,21.92,1150942.0,332.0
2018-08-14 16:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-14 17:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-14 18:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-14 19:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-14 20:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-15 08:00:00,IFX,21.98,22.14,22.0,22.08,206409.0,231.0
2018-08-15 09:00:00,IFX,22.01,22.09,22.08,22.01,139443.0,124.0
2018-08-15 10:00:00,IFX,21.82,22.03,22.01,21.83,366151.0,370.0
2018-08-15 11:00:00,IFX,21.57,21.86,21.82,21.63,557820.0,486.0
2018-08-15 12:00:00,IFX,21.5,21.65,21.63,21.51,333950.0,299.0
2018-08-15 13:00:00,IFX,21.27,21.51,21.5,21.3,700444.0,548.0
2018-08-15 14:00:00,IFX,21.0,21.31,21.29,21.03,1086924.0,696.0
2018-08-15 15:00:00,IFX,21.02,21.15,21.03,21.15,1917012.0,306.0
2018-08-15 16:00:00,IFX,21.15,21.15,21.15,21.15,0.0,0.0
2018-08-15 17:00:00,IFX,21.15,21.15,21.15,21.15,0.0,0.0
2018-08-15 18:00:00,IFX,21.15,21.15,21.15,21.15,0.0,0.0
2018-08-15 19:00:00,IFX,21.15,21.15,21.15,21.15,0.0,0.0
2018-08-15 20:00:00,IFX,21.15,21.15,21.15,21.15,0.0,0.0
2018-08-16 08:00:00,IFX,21.28,21.4,21.29,21.36,285574.0,263.0
2018-08-16 09:00:00,IFX,21.34,21.39,21.36,21.38,148124.0,163.0
2018-08-16 10:00:00,IFX,21.38,21.48,21.38,21.4,239686.0,233.0
2018-08-16 11:00:00,IFX,21.38,21.5,21.4,21.39,331838.0,299.0
2018-08-16 12:00:00,IFX,21.38,21.45,21.39,21.39,176827.0,203.0
2018-08-16 13:00:00,IFX,21.39,21.49,21.39,21.45,288608.0,292.0
2018-08-16 14:00:00,IFX,21.43,21.51,21.46,21.48,448051.0,283.0
2018-08-16 15:00:00,IFX,21.47,21.55,21.47,21.49,1485274.0,521.0
2018-08-16 16:00:00,IFX,21.49,21.49,21.49,21.49,0.0,0.0
2018-08-16 17:00:00,IFX,21.49,21.49,21.49,21.49,0.0,0.0
2018-08-16 18:00:00,IFX,21.49,21.49,21.49,21.49,0.0,0.0
2018-08-16 19:00:00,IFX,21.49,21.49,21.49,21.49,0.0,0.0
2018-08-16 20:00:00,IFX,21.49,21.49,21.49,21.49,0.0,0.0
2018-08-17 08:00:00,IFX,20.99,21.23,21.09,21.22,522355.0,537.0
2018-08-17 09:00:00,IFX,21.1,21.24,21.22,21.17,295245.0,290.0
2018-08-17 10:00:00,IFX,21.11,21.19,21.16,21.13,183591.0,231.0
2018-08-17 11:00:00,IFX,21.03,21.16,21.14,21.08,347459.0,276.0
2018-08-17 12:00:00,IFX,20.97,21.08,21.08,21.03,284091.0,266.0
2018-08-17 13:00:00,IFX,20.93,21.04,21.04,20.96,427956.0,448.0
2018-08-17 14:00:00,IFX,20.88,21.07,20.97,21.06,653148.0,563.0
2018-08-17 15:00:00,IFX,21.05,21.24,21.06,21.22,1584754.0,402.0
2018-08-17 16:00:00,IFX,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-17 17:00:00,IFX,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-17 18:00:00,IFX,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-17 19:00:00,IFX,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-17 20:00:00,IFX,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-20 08:00:00,IFX,21.43,21.54,21.5,21.45,277875.0,243.0
2018-08-20 09:00:00,IFX,21.4,21.5,21.45,21.48,118710.0,153.0
2018-08-20 10:00:00,IFX,21.4,21.49,21.47,21.4,117028.0,142.0
2018-08-20 11:00:00,IFX,21.38,21.46,21.4,21.46,114500.0,137.0
2018-08-20 12:00:00,IFX,21.45,21.51,21.46,21.48,106568.0,103.0
2018-08-20 13:00:00,IFX,21.42,21.56,21.47,21.42,254740.0,235.0
2018-08-20 14:00:00,IFX,21.28,21.48,21.43,21.29,614909.0,349.0
2018-08-20 15:00:00,IFX,21.27,21.36,21.28,21.3,1187468.0,281.0
2018-08-20 16:00:00,IFX,21.3,21.3,21.3,21.3,0.0,0.0
2018-08-20 17:00:00,IFX,21.3,21.3,21.3,21.3,0.0,0.0
2018-08-20 18:00:00,IFX,21.3,21.3,21.3,21.3,0.0,0.0
2018-08-20 19:00:00,IFX,21.3,21.3,21.3,21.3,0.0,0.0
2018-08-20 20:00:00,IFX,21.3,21.3,21.3,21.3,0.0,0.0
2018-08-21 08:00:00,IFX,21.52,21.62,21.59,21.56,283517.0,246.0
2018-08-21 09:00:00,IFX,21.56,21.68,21.56,21.65,351276.0,305.0
2018-08-21 10:00:00,IFX,21.55,21.65,21.65,21.55,151424.0,149.0
2018-08-21 11:00:00,IFX,21.54,21.59,21.55,21.59,79493.0,113.0
2018-08-21 12:00:00,IFX,21.49,21.6,21.59,21.53,204318.0,160.0
2018-08-21 13:00:00,IFX,21.5,21.6,21.55,21.59,421013.0,281.0
2018-08-21 14:00:00,IFX,21.51,21.64,21.59,21.63,361973.0,314.0
2018-08-21 15:00:00,IFX,21.61,21.67,21.64,21.63,1332540.0,192.0
2018-08-21 16:00:00,IFX,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-21 17:00:00,IFX,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-21 18:00:00,IFX,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-21 19:00:00,IFX,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-21 20:00:00,IFX,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-22 08:00:00,IFX,21.69,21.78,21.71,21.78,234372.0,246.0
2018-08-22 09:00:00,IFX,21.29,21.78,21.77,21.29,1126988.0,758.0
2018-08-22 10:00:00,IFX,21.12,21.37,21.29,21.12,1056941.0,817.0
2018-08-22 11:00:00,IFX,21.1,21.32,21.12,21.25,389690.0,373.0
2018-08-22 12:00:00,IFX,21.06,21.3,21.26,21.15,356211.0,396.0
2018-08-22 13:00:00,IFX,20.93,21.16,21.14,21.02,650899.0,528.0
2018-08-22 14:00:00,IFX,20.97,21.22,21.01,21.19,802655.0,608.0
2018-08-22 15:00:00,IFX,21.13,21.32,21.19,21.29,1917986.0,447.0
2018-08-22 16:00:00,IFX,21.29,21.29,21.29,21.29,0.0,0.0
2018-08-22 17:00:00,IFX,21.29,21.29,21.29,21.29,0.0,0.0
2018-08-22 18:00:00,IFX,21.29,21.29,21.29,21.29,0.0,0.0
2018-08-22 19:00:00,IFX,21.29,21.29,21.29,21.29,0.0,0.0
2018-08-22 20:00:00,IFX,21.29,21.29,21.29,21.29,0.0,0.0
2018-08-23 08:00:00,IFX,21.26,21.39,21.32,21.35,241759.0,248.0
2018-08-23 09:00:00,IFX,21.33,21.48,21.35,21.46,301516.0,247.0
2018-08-23 10:00:00,IFX,21.44,21.55,21.47,21.54,349759.0,291.0
2018-08-23 11:00:00,IFX,21.52,21.59,21.53,21.55,165440.0,137.0
2018-08-23 12:00:00,IFX,21.54,21.65,21.56,21.56,269686.0,192.0
2018-08-23 13:00:00,IFX,21.52,21.69,21.56,21.67,378830.0,325.0
2018-08-23 14:00:00,IFX,21.57,21.7,21.66,21.59,276524.0,234.0
2018-08-23 15:00:00,IFX,21.51,21.6,21.58,21.51,1211549.0,339.0
2018-08-23 16:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-08-23 17:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-08-23 18:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-08-23 19:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-08-23 20:00:00,IFX,21.51,21.51,21.51,21.51,0.0,0.0
2018-08-24 08:00:00,IFX,21.4,21.59,21.58,21.51,440685.0,435.0
2018-08-24 09:00:00,IFX,21.47,21.52,21.51,21.47,156392.0,193.0
2018-08-24 10:00:00,IFX,21.44,21.49,21.47,21.46,218282.0,203.0
2018-08-24 11:00:00,IFX,21.45,21.5,21.46,21.46,141480.0,173.0
2018-08-24 12:00:00,IFX,21.45,21.54,21.46,21.5,149142.0,199.0
2018-08-24 13:00:00,IFX,21.48,21.57,21.51,21.53,321871.0,257.0
2018-08-24 14:00:00,IFX,21.49,21.62,21.52,21.53,331891.0,321.0
2018-08-24 15:00:00,IFX,21.53,21.64,21.54,21.64,932049.0,187.0
2018-08-24 16:00:00,IFX,21.64,21.64,21.64,21.64,0.0,0.0
2018-08-24 17:00:00,IFX,21.64,21.64,21.64,21.64,0.0,0.0
2018-08-24 18:00:00,IFX,21.64,21.64,21.64,21.64,0.0,0.0
2018-08-24 19:00:00,IFX,21.64,21.64,21.64,21.64,0.0,0.0
2018-08-24 20:00:00,IFX,21.64,21.64,21.64,21.64,0.0,0.0
2018-08-27 08:00:00,IFX,21.77,21.91,21.78,21.91,194873.0,226.0
2018-08-27 09:00:00,IFX,21.9,22.06,21.9,21.95,321876.0,315.0
2018-08-27 10:00:00,IFX,21.93,22.05,21.95,21.96,223818.0,225.0
2018-08-27 11:00:00,IFX,21.94,22.02,21.96,22.01,118848.0,150.0
2018-08-27 12:00:00,IFX,21.99,22.07,22.0,22.05,166308.0,161.0
2018-08-27 13:00:00,IFX,22.02,22.13,22.05,22.12,240951.0,193.0
2018-08-27 14:00:00,IFX,22.08,22.21,22.12,22.1,535012.0,414.0
2018-08-27 15:00:00,IFX,22.09,22.19,22.1,22.15,1308703.0,196.0
2018-08-27 16:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-27 17:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-27 18:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-27 19:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-27 20:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-28 08:00:00,IFX,22.21,22.4,22.4,22.21,319870.0,376.0
2018-08-28 09:00:00,IFX,22.18,22.29,22.21,22.19,217598.0,224.0
2018-08-28 10:00:00,IFX,22.16,22.25,22.18,22.25,140584.0,168.0
2018-08-28 11:00:00,IFX,22.2,22.25,22.24,22.21,158746.0,217.0
2018-08-28 12:00:00,IFX,22.17,22.31,22.22,22.24,292486.0,292.0
2018-08-28 13:00:00,IFX,22.16,22.29,22.24,22.17,351998.0,435.0
2018-08-28 14:00:00,IFX,22.14,22.22,22.18,22.16,385437.0,350.0
2018-08-28 15:00:00,IFX,22.1,22.19,22.16,22.1,913086.0,220.0
2018-08-28 16:00:00,IFX,22.1,22.1,22.1,22.1,0.0,0.0
2018-08-28 17:00:00,IFX,22.1,22.1,22.1,22.1,0.0,0.0
2018-08-28 18:00:00,IFX,22.1,22.1,22.1,22.1,0.0,0.0
2018-08-28 19:00:00,IFX,22.1,22.1,22.1,22.1,0.0,0.0
2018-08-28 20:00:00,IFX,22.1,22.1,22.1,22.1,0.0,0.0
2018-08-29 08:00:00,IFX,21.95,22.15,22.15,22.01,329588.0,343.0
2018-08-29 09:00:00,IFX,22.01,22.16,22.01,22.1,151675.0,179.0
2018-08-29 10:00:00,IFX,22.09,22.12,22.1,22.12,88165.0,100.0
2018-08-29 11:00:00,IFX,22.04,22.13,22.11,22.04,213249.0,188.0
2018-08-29 12:00:00,IFX,21.94,22.06,22.05,21.96,165752.0,224.0
2018-08-29 13:00:00,IFX,21.94,22.08,21.96,22.06,251996.0,295.0
2018-08-29 14:00:00,IFX,22.05,22.22,22.06,22.16,440663.0,393.0
2018-08-29 15:00:00,IFX,22.14,22.19,22.15,22.15,633965.0,136.0
2018-08-29 16:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-29 17:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-29 18:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-29 19:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-29 20:00:00,IFX,22.15,22.15,22.15,22.15,0.0,0.0
2018-08-30 08:00:00,IFX,21.89,22.02,21.98,21.94,322361.0,385.0
2018-08-30 09:00:00,IFX,21.92,22.02,21.94,22.02,233082.0,251.0
2018-08-30 10:00:00,IFX,21.99,22.17,22.03,22.15,539531.0,376.0
2018-08-30 11:00:00,IFX,22.07,22.19,22.14,22.09,158822.0,160.0
2018-08-30 12:00:00,IFX,22.0,22.11,22.08,22.0,148966.0,151.0
2018-08-30 13:00:00,IFX,21.99,22.12,22.0,22.05,283551.0,302.0
2018-08-30 14:00:00,IFX,22.05,22.15,22.05,22.13,366101.0,246.0
2018-08-30 15:00:00,IFX,22.12,22.21,22.13,22.12,940749.0,198.0
2018-08-30 16:00:00,IFX,22.12,22.12,22.12,22.12,0.0,0.0
2018-08-30 17:00:00,IFX,22.12,22.12,22.12,22.12,0.0,0.0
2018-08-30 18:00:00,IFX,22.12,22.12,22.12,22.12,0.0,0.0
2018-08-30 19:00:00,IFX,22.12,22.12,22.12,22.12,0.0,0.0
2018-08-30 20:00:00,IFX,22.12,22.12,22.12,22.12,0.0,0.0
2018-08-31 08:00:00,IFX,21.89,22.02,21.95,21.9,288714.0,313.0
2018-08-31 09:00:00,IFX,21.86,22.04,21.9,21.96,231451.0,233.0
2018-08-31 10:00:00,IFX,21.91,22.01,21.97,21.97,155733.0,181.0
2018-08-31 11:00:00,IFX,21.94,22.0,21.97,21.99,185998.0,161.0
2018-08-31 12:00:00,IFX,21.91,22.0,21.99,21.91,135774.0,162.0
2018-08-31 13:00:00,IFX,21.87,21.96,21.91,21.95,213088.0,211.0
2018-08-31 14:00:00,IFX,21.93,22.05,21.95,21.97,369506.0,325.0
2018-08-31 15:00:00,IFX,21.89,21.98,21.97,21.92,1500968.0,238.0
2018-08-31 16:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-31 17:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-31 18:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-31 19:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-08-31 20:00:00,IFX,21.92,21.92,21.92,21.92,0.0,0.0
2018-09-03 08:00:00,IFX,21.72,21.92,21.85,21.73,246963.0,255.0
2018-09-03 09:00:00,IFX,21.71,21.89,21.73,21.86,309220.0,238.0
2018-09-03 10:00:00,IFX,21.83,21.9,21.87,21.88,141047.0,135.0
2018-09-03 11:00:00,IFX,21.85,21.9,21.9,21.87,83908.0,120.0
2018-09-03 12:00:00,IFX,21.82,21.89,21.87,21.84,84393.0,158.0
2018-09-03 13:00:00,IFX,21.82,21.9,21.84,21.88,104363.0,122.0
2018-09-03 14:00:00,IFX,21.84,21.91,21.88,21.84,168380.0,131.0
2018-09-03 15:00:00,IFX,21.83,21.91,21.84,21.91,459455.0,111.0
2018-09-03 16:00:00,IFX,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 17:00:00,IFX,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 18:00:00,IFX,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 19:00:00,IFX,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 20:00:00,IFX,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-04 08:00:00,IFX,21.76,21.89,21.86,21.76,428585.0,494.0
2018-09-04 09:00:00,IFX,21.62,21.76,21.76,21.68,371893.0,411.0
2018-09-04 10:00:00,IFX,21.59,21.72,21.68,21.61,280258.0,267.0
2018-09-04 11:00:00,IFX,21.35,21.62,21.61,21.41,454656.0,427.0
2018-09-04 12:00:00,IFX,21.33,21.51,21.42,21.39,259029.0,275.0
2018-09-04 13:00:00,IFX,21.33,21.46,21.38,21.46,293419.0,337.0
2018-09-04 14:00:00,IFX,21.44,21.58,21.47,21.55,498723.0,496.0
2018-09-04 15:00:00,IFX,21.4,21.54,21.54,21.46,1381648.0,300.0
2018-09-04 16:00:00,IFX,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-04 17:00:00,IFX,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-04 18:00:00,IFX,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-04 19:00:00,IFX,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-04 20:00:00,IFX,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-05 08:00:00,IFX,21.26,21.4,21.35,21.36,466196.0,371.0
2018-09-05 09:00:00,IFX,21.12,21.35,21.35,21.16,412821.0,354.0
2018-09-05 10:00:00,IFX,21.13,21.26,21.17,21.2,356548.0,284.0
2018-09-05 11:00:00,IFX,21.18,21.26,21.2,21.19,229924.0,225.0
2018-09-05 12:00:00,IFX,21.09,21.25,21.18,21.19,483376.0,381.0
2018-09-05 13:00:00,IFX,21.06,21.25,21.2,21.08,484196.0,459.0
2018-09-05 14:00:00,IFX,20.75,21.1,21.09,20.89,1580137.0,1076.0
2018-09-05 15:00:00,IFX,20.85,20.93,20.89,20.86,2021760.0,371.0
2018-09-05 16:00:00,IFX,20.86,20.86,20.86,20.86,0.0,0.0
2018-09-05 17:00:00,IFX,20.86,20.86,20.86,20.86,0.0,0.0
2018-09-05 18:00:00,IFX,20.86,20.86,20.86,20.86,0.0,0.0
2018-09-05 19:00:00,IFX,20.86,20.86,20.86,20.86,0.0,0.0
2018-09-05 20:00:00,IFX,20.86,20.86,20.86,20.86,0.0,0.0
2018-09-06 08:00:00,IFX,20.26,20.5,20.36,20.47,1226173.0,768.0
2018-09-06 09:00:00,IFX,20.35,20.6,20.47,20.47,649815.0,528.0
2018-09-06 10:00:00,IFX,20.45,20.6,20.47,20.5,422270.0,363.0
2018-09-06 11:00:00,IFX,20.46,20.56,20.51,20.56,433814.0,319.0
2018-09-06 12:00:00,IFX,20.49,20.58,20.56,20.56,266285.0,261.0
2018-09-06 13:00:00,IFX,20.43,20.58,20.56,20.5,448075.0,444.0
2018-09-06 14:00:00,IFX,20.38,20.51,20.5,20.44,1232389.0,1007.0
2018-09-06 15:00:00,IFX,20.4,20.48,20.44,20.47,1579588.0,388.0
2018-09-06 16:00:00,IFX,20.47,20.47,20.47,20.47,0.0,0.0
2018-09-06 17:00:00,IFX,20.47,20.47,20.47,20.47,0.0,0.0
2018-09-06 18:00:00,IFX,20.47,20.47,20.47,20.47,0.0,0.0
2018-09-06 19:00:00,IFX,20.47,20.47,20.47,20.47,0.0,0.0
2018-09-06 20:00:00,IFX,20.47,20.47,20.47,20.47,0.0,0.0
2018-09-07 08:00:00,IFX,20.02,20.2,20.17,20.03,683233.0,626.0
2018-09-07 09:00:00,IFX,19.995,20.1,20.03,20.03,341037.0,384.0
2018-09-07 10:00:00,IFX,19.95,20.04,20.03,20.02,349122.0,441.0
2018-09-07 11:00:00,IFX,19.9,20.06,20.02,19.9,459594.0,497.0
2018-09-07 12:00:00,IFX,19.815,19.935,19.91,19.895,439909.0,680.0
2018-09-07 13:00:00,IFX,19.82,20.03,19.895,19.975,1072344.0,1108.0
2018-09-07 14:00:00,IFX,19.92,20.07,19.98,19.985,1506517.0,1151.0
2018-09-07 15:00:00,IFX,19.98,20.09,19.985,20.09,2237955.0,391.0
2018-09-07 16:00:00,IFX,20.09,20.09,20.09,20.09,0.0,0.0
2018-09-07 17:00:00,IFX,20.09,20.09,20.09,20.09,0.0,0.0
2018-09-07 18:00:00,IFX,20.09,20.09,20.09,20.09,0.0,0.0
2018-09-07 19:00:00,IFX,20.09,20.09,20.09,20.09,0.0,0.0
2018-09-07 20:00:00,IFX,20.09,20.09,20.09,20.09,0.0,0.0
2018-09-10 08:00:00,IFX,19.815,19.92,19.82,19.9,646213.0,704.0
2018-09-10 09:00:00,IFX,19.895,20.03,19.9,19.93,469841.0,411.0
2018-09-10 10:00:00,IFX,19.92,20.12,19.925,20.08,354887.0,319.0
2018-09-10 11:00:00,IFX,20.08,20.31,20.09,20.3,370734.0,327.0
2018-09-10 12:00:00,IFX,20.27,20.41,20.3,20.41,459038.0,376.0
2018-09-10 13:00:00,IFX,20.2,20.41,20.41,20.24,538610.0,539.0
2018-09-10 14:00:00,IFX,20.15,20.24,20.23,20.17,484434.0,413.0
2018-09-10 15:00:00,IFX,20.12,20.22,20.17,20.17,1445718.0,244.0
2018-09-10 16:00:00,IFX,20.17,20.17,20.17,20.17,0.0,0.0
2018-09-10 17:00:00,IFX,20.17,20.17,20.17,20.17,0.0,0.0
2018-09-10 18:00:00,IFX,20.17,20.17,20.17,20.17,0.0,0.0
2018-09-10 19:00:00,IFX,20.17,20.17,20.17,20.17,0.0,0.0
2018-09-10 20:00:00,IFX,20.17,20.17,20.17,20.17,0.0,0.0
2018-09-11 08:00:00,IFX,19.795,20.06,20.04,19.815,630416.0,563.0
2018-09-11 09:00:00,IFX,19.62,19.87,19.82,19.83,967736.0,1036.0
2018-09-11 10:00:00,IFX,19.81,19.86,19.835,19.84,198066.0,217.0
2018-09-11 11:00:00,IFX,19.63,19.85,19.825,19.63,409407.0,363.0
2018-09-11 12:00:00,IFX,19.62,19.79,19.625,19.735,468550.0,444.0
2018-09-11 13:00:00,IFX,19.665,19.745,19.73,19.68,492765.0,548.0
2018-09-11 14:00:00,IFX,19.68,19.755,19.68,19.73,719872.0,643.0
2018-09-11 15:00:00,IFX,19.725,19.82,19.73,19.79,2116773.0,329.0
2018-09-11 16:00:00,IFX,19.79,19.79,19.79,19.79,0.0,0.0
2018-09-11 17:00:00,IFX,19.79,19.79,19.79,19.79,0.0,0.0
2018-09-11 18:00:00,IFX,19.79,19.79,19.79,19.79,0.0,0.0
2018-09-11 19:00:00,IFX,19.79,19.79,19.79,19.79,0.0,0.0
2018-09-11 20:00:00,IFX,19.79,19.79,19.79,19.79,0.0,0.0
2018-09-12 08:00:00,IFX,19.855,20.05,20.01,19.92,863502.0,583.0
2018-09-12 09:00:00,IFX,19.8,19.94,19.925,19.815,341331.0,439.0
2018-09-12 10:00:00,IFX,19.635,19.83,19.82,19.67,474639.0,627.0
2018-09-12 11:00:00,IFX,19.59,19.69,19.67,19.63,242131.0,344.0
2018-09-12 12:00:00,IFX,19.43,19.66,19.635,19.445,514203.0,509.0
2018-09-12 13:00:00,IFX,18.875,19.455,19.44,18.88,2425657.0,2163.0
2018-09-12 14:00:00,IFX,18.35,18.89,18.88,18.565,3811823.0,3569.0
2018-09-12 15:00:00,IFX,18.27,18.705,18.565,18.705,5857006.0,2633.0
2018-09-12 16:00:00,IFX,18.705,18.705,18.705,18.705,0.0,0.0
2018-09-12 17:00:00,IFX,18.705,18.705,18.705,18.705,0.0,0.0
2018-09-12 18:00:00,IFX,18.705,18.705,18.705,18.705,0.0,0.0
2018-09-12 19:00:00,IFX,18.705,18.705,18.705,18.705,0.0,0.0
2018-09-12 20:00:00,IFX,18.705,18.705,18.705,18.705,0.0,0.0
2018-09-13 08:00:00,IFX,19.03,19.305,19.12,19.27,953838.0,1098.0
2018-09-13 09:00:00,IFX,19.095,19.315,19.28,19.24,1225379.0,1191.0
2018-09-13 10:00:00,IFX,19.215,19.33,19.24,19.24,492807.0,563.0
2018-09-13 11:00:00,IFX,19.21,19.345,19.25,19.34,434008.0,513.0
2018-09-13 12:00:00,IFX,19.295,19.43,19.34,19.3,740818.0,772.0
2018-09-13 13:00:00,IFX,19.285,19.405,19.3,19.295,581747.0,618.0
2018-09-13 14:00:00,IFX,19.22,19.38,19.29,19.285,1043758.0,1030.0
2018-09-13 15:00:00,IFX,19.255,19.48,19.285,19.355,3161710.0,844.0
2018-09-13 16:00:00,IFX,19.355,19.355,19.355,19.355,0.0,0.0
2018-09-13 17:00:00,IFX,19.355,19.355,19.355,19.355,0.0,0.0
2018-09-13 18:00:00,IFX,19.355,19.355,19.355,19.355,0.0,0.0
2018-09-13 19:00:00,IFX,19.355,19.355,19.355,19.355,0.0,0.0
2018-09-13 20:00:00,IFX,19.355,19.355,19.355,19.355,0.0,0.0
2018-09-14 08:00:00,IFX,19.59,19.73,19.675,19.7,541490.0,691.0
2018-09-14 09:00:00,IFX,19.65,19.76,19.695,19.72,419440.0,537.0
2018-09-14 10:00:00,IFX,19.565,19.735,19.73,19.66,393174.0,526.0
2018-09-14 11:00:00,IFX,19.62,19.68,19.66,19.67,218703.0,262.0
2018-09-14 12:00:00,IFX,19.65,19.755,19.665,19.755,404798.0,449.0
2018-09-14 13:00:00,IFX,19.68,19.855,19.76,19.78,1068965.0,981.0
2018-09-14 14:00:00,IFX,19.755,19.89,19.77,19.81,801742.0,842.0
2018-09-14 15:00:00,IFX,19.735,19.855,19.81,19.765,1990075.0,556.0
2018-09-14 16:00:00,IFX,19.765,19.765,19.765,19.765,0.0,0.0
2018-09-14 17:00:00,IFX,19.765,19.765,19.765,19.765,0.0,0.0
2018-09-14 18:00:00,IFX,19.765,19.765,19.765,19.765,0.0,0.0
2018-09-14 19:00:00,IFX,19.765,19.765,19.765,19.765,0.0,0.0
2018-09-14 20:00:00,IFX,19.765,19.765,19.765,19.765,0.0,0.0
2018-09-17 08:00:00,IFX,19.47,19.71,19.52,19.625,454942.0,754.0
2018-09-17 09:00:00,IFX,19.41,19.625,19.62,19.46,285690.0,402.0
2018-09-17 10:00:00,IFX,19.43,19.52,19.46,19.52,234626.0,347.0
2018-09-17 11:00:00,IFX,19.5,19.58,19.515,19.555,140337.0,226.0
2018-09-17 12:00:00,IFX,19.47,19.54,19.535,19.495,148945.0,229.0
2018-09-17 13:00:00,IFX,19.5,19.615,19.5,19.595,349975.0,449.0
2018-09-17 14:00:00,IFX,19.52,19.62,19.615,19.565,499249.0,530.0
2018-09-17 15:00:00,IFX,19.55,19.61,19.56,19.565,1298003.0,309.0
2018-09-17 16:00:00,IFX,19.565,19.565,19.565,19.565,0.0,0.0
2018-09-17 17:00:00,IFX,19.565,19.565,19.565,19.565,0.0,0.0
2018-09-17 18:00:00,IFX,19.565,19.565,19.565,19.565,0.0,0.0
2018-09-17 19:00:00,IFX,19.565,19.565,19.565,19.565,0.0,0.0
2018-09-17 20:00:00,IFX,19.565,19.565,19.565,19.565,0.0,0.0
2018-09-18 08:00:00,IFX,19.72,19.785,19.77,19.74,269558.0,390.0
2018-09-18 09:00:00,IFX,19.42,19.735,19.735,19.51,577217.0,850.0
2018-09-18 10:00:00,IFX,19.415,19.515,19.515,19.44,131014.0,241.0
2018-09-18 11:00:00,IFX,19.42,19.47,19.435,19.45,219064.0,310.0
2018-09-18 12:00:00,IFX,19.425,19.515,19.455,19.44,163095.0,247.0
2018-09-18 13:00:00,IFX,19.335,19.59,19.45,19.585,308947.0,554.0
2018-09-18 14:00:00,IFX,19.57,19.77,19.585,19.77,533738.0,706.0
2018-09-18 15:00:00,IFX,19.725,19.875,19.77,19.84,2312534.0,1127.0
2018-09-18 16:00:00,IFX,19.84,19.84,19.84,19.84,0.0,0.0
2018-09-18 17:00:00,IFX,19.84,19.84,19.84,19.84,0.0,0.0
2018-09-18 18:00:00,IFX,19.84,19.84,19.84,19.84,0.0,0.0
2018-09-18 19:00:00,IFX,19.84,19.84,19.84,19.84,0.0,0.0
2018-09-18 20:00:00,IFX,19.84,19.84,19.84,19.84,0.0,0.0
2018-09-19 08:00:00,IFX,19.895,20.04,19.895,20.02,435004.0,638.0
2018-09-19 09:00:00,IFX,19.92,20.03,20.02,19.96,198734.0,293.0
2018-09-19 10:00:00,IFX,19.905,19.975,19.96,19.93,194425.0,339.0
2018-09-19 11:00:00,IFX,19.885,19.98,19.925,19.9,209909.0,377.0
2018-09-19 12:00:00,IFX,19.845,19.91,19.905,19.86,125274.0,224.0
2018-09-19 13:00:00,IFX,19.73,19.875,19.86,19.83,398022.0,510.0
2018-09-19 14:00:00,IFX,19.83,19.92,19.83,19.895,527836.0,665.0
2018-09-19 15:00:00,IFX,19.845,19.93,19.895,19.9,1301128.0,535.0
2018-09-19 16:00:00,IFX,19.9,19.9,19.9,19.9,0.0,0.0
2018-09-19 17:00:00,IFX,19.9,19.9,19.9,19.9,0.0,0.0
2018-09-19 18:00:00,IFX,19.9,19.9,19.9,19.9,0.0,0.0
2018-09-19 19:00:00,IFX,19.9,19.9,19.9,19.9,0.0,0.0
2018-09-19 20:00:00,IFX,19.9,19.9,19.9,19.9,0.0,0.0
2018-09-20 08:00:00,IFX,20.06,20.28,20.09,20.25,772669.0,747.0
2018-09-20 09:00:00,IFX,20.16,20.32,20.25,20.21,429512.0,400.0
2018-09-20 10:00:00,IFX,20.19,20.28,20.21,20.19,258328.0,250.0
2018-09-20 11:00:00,IFX,20.17,20.28,20.19,20.23,232658.0,234.0
2018-09-20 12:00:00,IFX,20.18,20.3,20.22,20.27,337316.0,352.0
2018-09-20 13:00:00,IFX,20.24,20.34,20.27,20.33,509254.0,506.0
2018-09-20 14:00:00,IFX,20.31,20.45,20.34,20.36,789146.0,588.0
2018-09-20 15:00:00,IFX,20.34,20.43,20.35,20.38,2550387.0,379.0
2018-09-20 16:00:00,IFX,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-20 17:00:00,IFX,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-20 18:00:00,IFX,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-20 19:00:00,IFX,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-20 20:00:00,IFX,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-21 08:00:00,IFX,20.14,20.31,20.18,20.14,345260.0,399.0
2018-09-21 09:00:00,IFX,20.07,20.19,20.13,20.09,587210.0,938.0
2018-09-21 10:00:00,IFX,19.98,20.12,20.1,19.98,335356.0,349.0
2018-09-21 11:00:00,IFX,19.96,20.09,19.975,20.05,1466933.0,390.0
2018-09-21 12:00:00,IFX,20.0,20.08,20.05,20.05,262439.0,247.0
2018-09-21 13:00:00,IFX,19.955,20.08,20.05,19.97,501999.0,521.0
2018-09-21 14:00:00,IFX,19.915,20.03,19.975,19.95,813220.0,852.0
2018-09-21 15:00:00,IFX,19.95,20.1,19.95,20.1,6807864.0,301.0
2018-09-21 16:00:00,IFX,20.1,20.1,20.1,20.1,0.0,0.0
2018-09-21 17:00:00,IFX,20.1,20.1,20.1,20.1,0.0,0.0
2018-09-21 18:00:00,IFX,20.1,20.1,20.1,20.1,0.0,0.0
2018-09-21 19:00:00,IFX,20.1,20.1,20.1,20.1,0.0,0.0
2018-09-21 20:00:00,IFX,20.1,20.1,20.1,20.1,0.0,0.0
2018-09-24 08:00:00,IFX,19.97,20.13,20.08,20.0,334227.0,390.0
2018-09-24 09:00:00,IFX,20.01,20.07,20.01,20.03,309822.0,287.0
2018-09-24 10:00:00,IFX,20.03,20.12,20.04,20.03,162042.0,155.0
2018-09-24 11:00:00,IFX,20.0,20.07,20.04,20.05,119086.0,146.0
2018-09-24 12:00:00,IFX,20.03,20.06,20.05,20.04,155042.0,141.0
2018-09-24 13:00:00,IFX,19.88,20.06,20.04,19.94,538921.0,659.0
2018-09-24 14:00:00,IFX,19.95,20.09,19.95,20.08,481831.0,467.0
2018-09-24 15:00:00,IFX,20.05,20.11,20.09,20.06,1065039.0,271.0
2018-09-24 16:00:00,IFX,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-24 17:00:00,IFX,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-24 18:00:00,IFX,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-24 19:00:00,IFX,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-24 20:00:00,IFX,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-25 08:00:00,IFX,20.29,20.48,20.32,20.44,831468.0,510.0
2018-09-25 09:00:00,IFX,20.39,20.49,20.45,20.48,349447.0,360.0
2018-09-25 10:00:00,IFX,20.44,20.52,20.49,20.47,349856.0,314.0
2018-09-25 11:00:00,IFX,20.15,20.53,20.47,20.28,1246207.0,1027.0
2018-09-25 12:00:00,IFX,20.26,20.36,20.28,20.3,336915.0,360.0
2018-09-25 13:00:00,IFX,20.13,20.31,20.3,20.26,685478.0,524.0
2018-09-25 14:00:00,IFX,20.18,20.29,20.26,20.21,476089.0,466.0
2018-09-25 15:00:00,IFX,20.21,20.34,20.22,20.31,1481580.0,416.0
2018-09-25 16:00:00,IFX,20.31,20.31,20.31,20.31,0.0,0.0
2018-09-25 17:00:00,IFX,20.31,20.31,20.31,20.31,0.0,0.0
2018-09-25 18:00:00,IFX,20.31,20.31,20.31,20.31,0.0,0.0
2018-09-25 19:00:00,IFX,20.31,20.31,20.31,20.31,0.0,0.0
2018-09-25 20:00:00,IFX,20.31,20.31,20.31,20.31,0.0,0.0
2018-09-26 08:00:00,IFX,20.11,20.21,20.17,20.13,273926.0,376.0
2018-09-26 09:00:00,IFX,20.0,20.13,20.13,20.01,273493.0,324.0
2018-09-26 10:00:00,IFX,19.925,20.01,20.0,19.97,308233.0,370.0
2018-09-26 11:00:00,IFX,19.83,19.975,19.975,19.885,573177.0,519.0
2018-09-26 12:00:00,IFX,19.855,19.935,19.88,19.91,271795.0,458.0
2018-09-26 13:00:00,IFX,19.82,19.995,19.91,19.97,476531.0,534.0
2018-09-26 14:00:00,IFX,19.92,20.02,19.97,20.0,395285.0,493.0
2018-09-26 15:00:00,IFX,19.98,20.08,20.0,20.03,1430895.0,331.0
2018-09-26 16:00:00,IFX,20.03,20.03,20.03,20.03,0.0,0.0
2018-09-26 17:00:00,IFX,20.03,20.03,20.03,20.03,0.0,0.0
2018-09-26 18:00:00,IFX,20.03,20.03,20.03,20.03,0.0,0.0
2018-09-26 19:00:00,IFX,20.03,20.03,20.03,20.03,0.0,0.0
2018-09-26 20:00:00,IFX,20.03,20.03,20.03,20.03,0.0,0.0
2018-09-27 08:00:00,IFX,19.61,19.785,19.615,19.735,487579.0,673.0
2018-09-27 09:00:00,IFX,19.64,19.735,19.735,19.64,280530.0,331.0
2018-09-27 10:00:00,IFX,19.62,19.85,19.645,19.8,577500.0,558.0
2018-09-27 11:00:00,IFX,19.71,19.83,19.81,19.715,235729.0,294.0
2018-09-27 12:00:00,IFX,19.71,19.855,19.715,19.79,445319.0,536.0
2018-09-27 13:00:00,IFX,19.66,19.855,19.795,19.825,652937.0,788.0
2018-09-27 14:00:00,IFX,19.795,19.91,19.825,19.89,434397.0,535.0
2018-09-27 15:00:00,IFX,19.865,19.92,19.895,19.865,1101143.0,366.0
2018-09-27 16:00:00,IFX,19.865,19.865,19.865,19.865,0.0,0.0
2018-09-27 17:00:00,IFX,19.865,19.865,19.865,19.865,0.0,0.0
2018-09-27 18:00:00,IFX,19.865,19.865,19.865,19.865,0.0,0.0
2018-09-27 19:00:00,IFX,19.865,19.865,19.865,19.865,0.0,0.0
2018-09-27 20:00:00,IFX,19.865,19.865,19.865,19.865,0.0,0.0
2018-09-28 08:00:00,IFX,19.66,19.835,19.66,19.785,367974.0,570.0
2018-09-28 09:00:00,IFX,19.76,19.825,19.785,19.77,279239.0,360.0
2018-09-28 10:00:00,IFX,19.565,19.785,19.76,19.67,588739.0,1088.0
2018-09-28 11:00:00,IFX,19.49,19.67,19.635,19.56,566566.0,599.0
2018-09-28 12:00:00,IFX,19.475,19.59,19.55,19.55,361787.0,506.0
2018-09-28 13:00:00,IFX,19.44,19.555,19.545,19.455,416231.0,584.0
2018-09-28 14:00:00,IFX,19.455,19.62,19.465,19.575,542441.0,756.0
2018-09-28 15:00:00,IFX,19.535,19.665,19.575,19.57,2254470.0,619.0
2018-09-28 16:00:00,IFX,19.57,19.57,19.57,19.57,0.0,0.0
2018-09-28 17:00:00,IFX,19.57,19.57,19.57,19.57,0.0,0.0
2018-09-28 18:00:00,IFX,19.57,19.57,19.57,19.57,0.0,0.0
2018-09-28 19:00:00,IFX,19.57,19.57,19.57,19.57,0.0,0.0
2018-09-28 20:00:00,IFX,19.57,19.57,19.57,19.57,0.0,0.0
2018-10-01 08:00:00,IFX,19.74,19.93,19.775,19.915,553023.0,606.0
2018-10-01 09:00:00,IFX,19.89,19.965,19.915,19.905,244265.0,482.0
2018-10-01 10:00:00,IFX,19.78,19.915,19.905,19.85,193981.0,261.0
2018-10-01 11:00:00,IFX,19.84,19.91,19.85,19.9,139810.0,222.0
2018-10-01 12:00:00,IFX,19.835,19.93,19.9,19.9,175472.0,235.0
2018-10-01 13:00:00,IFX,19.905,20.07,19.905,20.04,351546.0,413.0
2018-10-01 14:00:00,IFX,19.945,20.14,20.04,20.0,388041.0,340.0
2018-10-01 15:00:00,IFX,19.97,20.03,19.995,19.99,1344148.0,152.0
2018-10-01 16:00:00,IFX,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-01 17:00:00,IFX,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-01 18:00:00,IFX,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-01 19:00:00,IFX,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-01 20:00:00,IFX,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-02 08:00:00,IFX,19.655,20.05,20.03,19.725,543948.0,684.0
2018-10-02 09:00:00,IFX,19.65,19.855,19.73,19.855,330631.0,458.0
2018-10-02 10:00:00,IFX,19.775,19.94,19.85,19.83,201407.0,344.0
2018-10-02 11:00:00,IFX,19.82,19.875,19.825,19.845,138216.0,226.0
2018-10-02 12:00:00,IFX,19.83,19.915,19.84,19.905,261667.0,314.0
2018-10-02 13:00:00,IFX,19.86,20.78,19.91,20.44,2138605.0,2041.0
2018-10-02 14:00:00,IFX,20.42,20.77,20.47,20.68,1731392.0,1459.0
2018-10-02 15:00:00,IFX,20.56,20.75,20.68,20.63,2776483.0,556.0
2018-10-02 16:00:00,IFX,20.63,20.63,20.63,20.63,0.0,0.0
2018-10-02 17:00:00,IFX,20.63,20.63,20.63,20.63,0.0,0.0
2018-10-02 18:00:00,IFX,20.63,20.63,20.63,20.63,0.0,0.0
2018-10-02 19:00:00,IFX,20.63,20.63,20.63,20.63,0.0,0.0
2018-10-02 20:00:00,IFX,20.63,20.63,20.63,20.63,0.0,0.0
2018-10-04 08:00:00,IFX,20.67,20.79,20.76,20.7,498476.0,473.0
2018-10-04 09:00:00,IFX,20.55,20.71,20.69,20.6,543113.0,429.0
2018-10-04 10:00:00,IFX,20.53,20.61,20.6,20.54,384438.0,366.0
2018-10-04 11:00:00,IFX,20.5,20.58,20.54,20.58,386404.0,358.0
2018-10-04 12:00:00,IFX,20.49,20.64,20.58,20.61,410765.0,294.0
2018-10-04 13:00:00,IFX,20.33,20.62,20.6,20.4,1334664.0,805.0
2018-10-04 14:00:00,IFX,19.995,20.4,20.39,20.14,1223788.0,1035.0
2018-10-04 15:00:00,IFX,20.13,20.25,20.13,20.15,1874825.0,381.0
2018-10-04 16:00:00,IFX,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-04 17:00:00,IFX,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-04 18:00:00,IFX,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-04 19:00:00,IFX,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-04 20:00:00,IFX,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-05 08:00:00,IFX,19.5,19.755,19.725,19.535,1126696.0,1267.0
2018-10-05 09:00:00,IFX,19.38,19.61,19.535,19.465,802743.0,1145.0
2018-10-05 10:00:00,IFX,19.46,19.695,19.47,19.67,380697.0,563.0
2018-10-05 11:00:00,IFX,19.66,19.74,19.665,19.68,340102.0,358.0
2018-10-05 12:00:00,IFX,19.54,19.68,19.675,19.665,307779.0,521.0
2018-10-05 13:00:00,IFX,19.605,19.8,19.66,19.66,583769.0,836.0
2018-10-05 14:00:00,IFX,19.63,19.795,19.66,19.715,597981.0,900.0
2018-10-05 15:00:00,IFX,19.685,19.77,19.72,19.74,1797942.0,528.0
2018-10-05 16:00:00,IFX,19.74,19.74,19.74,19.74,0.0,0.0
2018-10-05 17:00:00,IFX,19.74,19.74,19.74,19.74,0.0,0.0
2018-10-05 18:00:00,IFX,19.74,19.74,19.74,19.74,0.0,0.0
2018-10-05 19:00:00,IFX,19.74,19.74,19.74,19.74,0.0,0.0
2018-10-05 20:00:00,IFX,19.74,19.74,19.74,19.74,0.0,0.0
2018-10-08 08:00:00,IFX,19.345,19.54,19.54,19.385,384637.0,537.0
2018-10-08 09:00:00,IFX,19.375,19.535,19.385,19.495,294392.0,428.0
2018-10-08 10:00:00,IFX,19.465,19.56,19.5,19.51,201130.0,348.0
2018-10-08 11:00:00,IFX,19.475,19.575,19.51,19.565,270486.0,386.0
2018-10-08 12:00:00,IFX,19.43,19.59,19.565,19.445,197327.0,316.0
2018-10-08 13:00:00,IFX,19.22,19.45,19.44,19.245,830917.0,986.0
2018-10-08 14:00:00,IFX,19.145,19.385,19.25,19.21,1201608.0,1219.0
2018-10-08 15:00:00,IFX,19.17,19.275,19.2,19.2,2037881.0,614.0
2018-10-08 16:00:00,IFX,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-08 17:00:00,IFX,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-08 18:00:00,IFX,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-08 19:00:00,IFX,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-08 20:00:00,IFX,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-09 08:00:00,IFX,19.085,19.235,19.215,19.16,278111.0,479.0
2018-10-09 09:00:00,IFX,18.975,19.155,19.155,18.985,324855.0,382.0
2018-10-09 10:00:00,IFX,18.87,19.02,18.985,19.02,490805.0,538.0
2018-10-09 11:00:00,IFX,18.755,19.085,18.99,18.76,566208.0,657.0
2018-10-09 12:00:00,IFX,18.73,18.97,18.76,18.97,602006.0,775.0
2018-10-09 13:00:00,IFX,18.94,19.14,18.97,19.135,691755.0,908.0
2018-10-09 14:00:00,IFX,19.025,19.21,19.13,19.08,509025.0,739.0
2018-10-09 15:00:00,IFX,18.985,19.16,19.075,19.16,1486860.0,539.0
2018-10-09 16:00:00,IFX,19.16,19.16,19.16,19.16,0.0,0.0
2018-10-09 17:00:00,IFX,19.16,19.16,19.16,19.16,0.0,0.0
2018-10-09 18:00:00,IFX,19.16,19.16,19.16,19.16,0.0,0.0
2018-10-09 19:00:00,IFX,19.16,19.16,19.16,19.16,0.0,0.0
2018-10-09 20:00:00,IFX,19.16,19.16,19.16,19.16,0.0,0.0
2018-10-10 08:00:00,IFX,18.395,18.805,18.745,18.56,1439431.0,1676.0
2018-10-10 09:00:00,IFX,18.395,18.565,18.565,18.47,508375.0,659.0
2018-10-10 10:00:00,IFX,18.435,18.675,18.47,18.555,517854.0,622.0
2018-10-10 11:00:00,IFX,18.305,18.565,18.565,18.305,590790.0,655.0
2018-10-10 12:00:00,IFX,18.26,18.405,18.305,18.33,641784.0,737.0
2018-10-10 13:00:00,IFX,18.075,18.345,18.325,18.105,1315942.0,1407.0
2018-10-10 14:00:00,IFX,18.005,18.495,18.11,18.445,2199525.0,2480.0
2018-10-10 15:00:00,IFX,18.305,18.45,18.435,18.32,2734754.0,871.0
2018-10-10 16:00:00,IFX,18.32,18.32,18.32,18.32,0.0,0.0
2018-10-10 17:00:00,IFX,18.32,18.32,18.32,18.32,0.0,0.0
2018-10-10 18:00:00,IFX,18.32,18.32,18.32,18.32,0.0,0.0
2018-10-10 19:00:00,IFX,18.32,18.32,18.32,18.32,0.0,0.0
2018-10-10 20:00:00,IFX,18.32,18.32,18.32,18.32,0.0,0.0
2018-10-11 08:00:00,IFX,17.815,18.055,17.92,17.875,1288529.0,1842.0
2018-10-11 09:00:00,IFX,17.705,17.895,17.875,17.76,1017489.0,1129.0
2018-10-11 10:00:00,IFX,17.54,17.765,17.755,17.685,877217.0,1108.0
2018-10-11 11:00:00,IFX,17.63,17.785,17.685,17.755,849934.0,955.0
2018-10-11 12:00:00,IFX,17.76,18.18,17.76,18.095,857482.0,1126.0
2018-10-11 13:00:00,IFX,18.08,18.6,18.105,18.595,1972375.0,2297.0
2018-10-11 14:00:00,IFX,17.915,18.6,18.57,18.01,1829349.0,2384.0
2018-10-11 15:00:00,IFX,17.92,18.15,18.015,18.075,3153346.0,1061.0
2018-10-11 16:00:00,IFX,18.075,18.075,18.075,18.075,0.0,0.0
2018-10-11 17:00:00,IFX,18.075,18.075,18.075,18.075,0.0,0.0
2018-10-11 18:00:00,IFX,18.075,18.075,18.075,18.075,0.0,0.0
2018-10-11 19:00:00,IFX,18.075,18.075,18.075,18.075,0.0,0.0
2018-10-11 20:00:00,IFX,18.075,18.075,18.075,18.075,0.0,0.0
2018-10-12 08:00:00,IFX,18.055,18.4,18.385,18.105,1161700.0,1231.0
2018-10-12 09:00:00,IFX,18.06,18.685,18.1,18.61,2105193.0,2034.0
2018-10-12 10:00:00,IFX,18.32,18.625,18.605,18.475,995632.0,1017.0
2018-10-12 11:00:00,IFX,18.295,18.505,18.485,18.31,684315.0,708.0
2018-10-12 12:00:00,IFX,18.31,18.51,18.31,18.45,555732.0,713.0
2018-10-12 13:00:00,IFX,18.285,18.585,18.455,18.295,953983.0,1208.0
2018-10-12 14:00:00,IFX,18.115,18.38,18.285,18.29,891820.0,1124.0
2018-10-12 15:00:00,IFX,18.14,18.33,18.29,18.14,2329244.0,832.0
2018-10-12 16:00:00,IFX,18.14,18.14,18.14,18.14,0.0,0.0
2018-10-12 17:00:00,IFX,18.14,18.14,18.14,18.14,0.0,0.0
2018-10-12 18:00:00,IFX,18.14,18.14,18.14,18.14,0.0,0.0
2018-10-12 19:00:00,IFX,18.14,18.14,18.14,18.14,0.0,0.0
2018-10-12 20:00:00,IFX,18.14,18.14,18.14,18.14,0.0,0.0
2018-10-15 08:00:00,IFX,17.83,18.15,18.14,17.855,692208.0,929.0
2018-10-15 09:00:00,IFX,17.785,18.115,17.845,18.025,575581.0,776.0
2018-10-15 10:00:00,IFX,17.96,18.105,18.03,17.99,332363.0,514.0
2018-10-15 11:00:00,IFX,17.97,18.08,17.99,18.015,393019.0,483.0
2018-10-15 12:00:00,IFX,17.97,18.06,18.015,18.04,335515.0,481.0
2018-10-15 13:00:00,IFX,18.01,18.14,18.04,18.075,591665.0,680.0
2018-10-15 14:00:00,IFX,18.025,18.195,18.08,18.075,541467.0,681.0
2018-10-15 15:00:00,IFX,18.06,18.15,18.085,18.12,1686862.0,676.0
2018-10-15 16:00:00,IFX,18.12,18.12,18.12,18.12,0.0,0.0
2018-10-15 17:00:00,IFX,18.12,18.12,18.12,18.12,0.0,0.0
2018-10-15 18:00:00,IFX,18.12,18.12,18.12,18.12,0.0,0.0
2018-10-15 19:00:00,IFX,18.12,18.12,18.12,18.12,0.0,0.0
2018-10-15 20:00:00,IFX,18.12,18.12,18.12,18.12,0.0,0.0
2018-10-16 08:00:00,IFX,18.315,18.415,18.37,18.345,354702.0,468.0
2018-10-16 09:00:00,IFX,18.31,18.46,18.335,18.405,381095.0,475.0
2018-10-16 10:00:00,IFX,18.375,18.535,18.41,18.495,449325.0,432.0
2018-10-16 11:00:00,IFX,18.48,18.655,18.5,18.63,423734.0,429.0
2018-10-16 12:00:00,IFX,18.61,18.775,18.625,18.73,490878.0,618.0
2018-10-16 13:00:00,IFX,18.67,18.835,18.72,18.73,621665.0,937.0
2018-10-16 14:00:00,IFX,18.715,18.865,18.73,18.85,941580.0,1144.0
2018-10-16 15:00:00,IFX,18.83,18.97,18.85,18.94,2882375.0,702.0
2018-10-16 16:00:00,IFX,18.94,18.94,18.94,18.94,0.0,0.0
2018-10-16 17:00:00,IFX,18.94,18.94,18.94,18.94,0.0,0.0
2018-10-16 18:00:00,IFX,18.94,18.94,18.94,18.94,0.0,0.0
2018-10-16 19:00:00,IFX,18.94,18.94,18.94,18.94,0.0,0.0
2018-10-16 20:00:00,IFX,18.94,18.94,18.94,18.94,0.0,0.0
2018-10-17 08:00:00,IFX,19.28,19.53,19.495,19.33,712579.0,1014.0
2018-10-17 09:00:00,IFX,19.145,19.41,19.325,19.275,611367.0,801.0
2018-10-17 10:00:00,IFX,19.135,19.315,19.26,19.21,428873.0,597.0
2018-10-17 11:00:00,IFX,19.06,19.265,19.215,19.105,381311.0,524.0
2018-10-17 12:00:00,IFX,19.05,19.22,19.105,19.2,354885.0,463.0
2018-10-17 13:00:00,IFX,19.005,19.25,19.205,19.115,682828.0,912.0
2018-10-17 14:00:00,IFX,18.88,19.165,19.115,18.94,1015217.0,1146.0
2018-10-17 15:00:00,IFX,18.91,19.065,18.935,19.015,1379332.0,575.0
2018-10-17 16:00:00,IFX,19.015,19.015,19.015,19.015,0.0,0.0
2018-10-17 17:00:00,IFX,19.015,19.015,19.015,19.015,0.0,0.0
2018-10-17 18:00:00,IFX,19.015,19.015,19.015,19.015,0.0,0.0
2018-10-17 19:00:00,IFX,19.015,19.015,19.015,19.015,0.0,0.0
2018-10-17 20:00:00,IFX,19.015,19.015,19.015,19.015,0.0,0.0
2018-10-18 08:00:00,IFX,18.615,18.765,18.66,18.635,365099.0,554.0
2018-10-18 09:00:00,IFX,18.58,18.84,18.63,18.775,369789.0,520.0
2018-10-18 10:00:00,IFX,18.7,18.82,18.82,18.71,230606.0,295.0
2018-10-18 11:00:00,IFX,18.59,18.735,18.705,18.625,239359.0,324.0
2018-10-18 12:00:00,IFX,18.48,18.635,18.635,18.53,363772.0,396.0
2018-10-18 13:00:00,IFX,18.325,18.555,18.52,18.4,768056.0,951.0
2018-10-18 14:00:00,IFX,18.27,18.5,18.41,18.465,864722.0,1085.0
2018-10-18 15:00:00,IFX,18.17,18.465,18.46,18.19,2946319.0,810.0
2018-10-18 16:00:00,IFX,18.19,18.19,18.19,18.19,0.0,0.0
2018-10-18 17:00:00,IFX,18.19,18.19,18.19,18.19,0.0,0.0
2018-10-18 18:00:00,IFX,18.19,18.19,18.19,18.19,0.0,0.0
2018-10-18 19:00:00,IFX,18.19,18.19,18.19,18.19,0.0,0.0
2018-10-18 20:00:00,IFX,18.19,18.19,18.19,18.19,0.0,0.0
2018-10-19 08:00:00,IFX,18.09,18.41,18.41,18.12,650130.0,859.0
2018-10-19 09:00:00,IFX,17.995,18.215,18.115,18.03,502257.0,675.0
2018-10-19 10:00:00,IFX,17.735,18.03,18.015,17.755,1431755.0,1520.0
2018-10-19 11:00:00,IFX,17.715,17.91,17.755,17.89,1336485.0,968.0
2018-10-19 12:00:00,IFX,17.595,17.915,17.9,17.725,1150484.0,1310.0
2018-10-19 13:00:00,IFX,17.65,17.855,17.725,17.79,1016116.0,1253.0
2018-10-19 14:00:00,IFX,17.675,17.85,17.8,17.72,950391.0,1122.0
2018-10-19 15:00:00,IFX,17.555,17.735,17.73,17.595,3290356.0,870.0
2018-10-19 16:00:00,IFX,17.595,17.595,17.595,17.595,0.0,0.0
2018-10-19 17:00:00,IFX,17.595,17.595,17.595,17.595,0.0,0.0
2018-10-19 18:00:00,IFX,17.595,17.595,17.595,17.595,0.0,0.0
2018-10-19 19:00:00,IFX,17.595,17.595,17.595,17.595,0.0,0.0
2018-10-19 20:00:00,IFX,17.595,17.595,17.595,17.595,0.0,0.0
2018-10-22 08:00:00,IFX,17.7,17.95,17.925,17.705,355194.0,478.0
2018-10-22 09:00:00,IFX,17.665,17.81,17.715,17.72,415250.0,539.0
2018-10-22 10:00:00,IFX,17.685,17.81,17.725,17.8,191634.0,277.0
2018-10-22 11:00:00,IFX,17.8,17.97,17.8,17.955,366149.0,347.0
2018-10-22 12:00:00,IFX,17.915,18.055,17.955,17.92,347670.0,406.0
2018-10-22 13:00:00,IFX,17.615,17.92,17.915,17.755,649869.0,824.0
2018-10-22 14:00:00,IFX,17.685,17.945,17.755,17.93,655577.0,920.0
2018-10-22 15:00:00,IFX,17.82,17.93,17.93,17.855,1442657.0,426.0
2018-10-22 16:00:00,IFX,17.855,17.855,17.855,17.855,0.0,0.0
2018-10-22 17:00:00,IFX,17.855,17.855,17.855,17.855,0.0,0.0
2018-10-22 18:00:00,IFX,17.855,17.855,17.855,17.855,0.0,0.0
2018-10-22 19:00:00,IFX,17.855,17.855,17.855,17.855,0.0,0.0
2018-10-22 20:00:00,IFX,17.855,17.855,17.855,17.855,0.0,0.0
2018-10-23 08:00:00,IFX,16.77,17.13,17.075,16.81,1716772.0,1733.0
2018-10-23 09:00:00,IFX,16.75,17.01,16.8,16.995,872551.0,1095.0
2018-10-23 10:00:00,IFX,16.91,17.02,17.0,16.92,552285.0,695.0
2018-10-23 11:00:00,IFX,16.86,17.025,16.94,17.0,552521.0,739.0
2018-10-23 12:00:00,IFX,16.965,17.1,16.995,17.025,460171.0,633.0
2018-10-23 13:00:00,IFX,16.835,17.105,17.025,17.1,722833.0,1119.0
2018-10-23 14:00:00,IFX,16.945,17.24,17.1,17.23,837147.0,1027.0
2018-10-23 15:00:00,IFX,17.13,17.3,17.235,17.245,2230321.0,599.0
2018-10-23 16:00:00,IFX,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-23 17:00:00,IFX,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-23 18:00:00,IFX,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-23 19:00:00,IFX,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-23 20:00:00,IFX,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-24 08:00:00,IFX,16.28,16.735,16.725,16.385,2312835.0,3018.0
2018-10-24 09:00:00,IFX,16.325,16.6,16.385,16.535,1300508.0,1637.0
2018-10-24 10:00:00,IFX,16.51,16.705,16.535,16.61,918684.0,1188.0
2018-10-24 11:00:00,IFX,16.45,16.69,16.605,16.69,858122.0,1177.0
2018-10-24 12:00:00,IFX,16.575,16.805,16.685,16.585,812048.0,1099.0
2018-10-24 13:00:00,IFX,16.52,16.715,16.595,16.52,1257221.0,1455.0
2018-10-24 14:00:00,IFX,16.28,16.66,16.52,16.36,1459273.0,1680.0
2018-10-24 15:00:00,IFX,16.27,16.45,16.355,16.435,4432502.0,1291.0
2018-10-24 16:00:00,IFX,16.435,16.435,16.435,16.435,0.0,0.0
2018-10-24 17:00:00,IFX,16.435,16.435,16.435,16.435,0.0,0.0
2018-10-24 18:00:00,IFX,16.435,16.435,16.435,16.435,0.0,0.0
2018-10-24 19:00:00,IFX,16.435,16.435,16.435,16.435,0.0,0.0
2018-10-24 20:00:00,IFX,16.435,16.435,16.435,16.435,0.0,0.0
2018-10-25 08:00:00,IFX,16.25,16.61,16.25,16.435,1961941.0,2606.0
2018-10-25 09:00:00,IFX,16.435,16.71,16.435,16.625,1218503.0,1459.0
2018-10-25 10:00:00,IFX,16.375,16.63,16.62,16.47,825526.0,897.0
2018-10-25 11:00:00,IFX,16.4,16.555,16.455,16.41,378212.0,577.0
2018-10-25 12:00:00,IFX,16.325,16.515,16.41,16.425,669827.0,882.0
2018-10-25 13:00:00,IFX,16.165,16.485,16.425,16.35,1241917.0,1560.0
2018-10-25 14:00:00,IFX,16.195,16.485,16.325,16.38,1223940.0,1942.0
2018-10-25 15:00:00,IFX,16.27,16.455,16.375,16.45,2650390.0,1210.0
2018-10-25 16:00:00,IFX,16.45,16.45,16.45,16.45,0.0,0.0
2018-10-25 17:00:00,IFX,16.45,16.45,16.45,16.45,0.0,0.0
2018-10-25 18:00:00,IFX,16.45,16.45,16.45,16.45,0.0,0.0
2018-10-25 19:00:00,IFX,16.45,16.45,16.45,16.45,0.0,0.0
2018-10-25 20:00:00,IFX,16.45,16.45,16.45,16.45,0.0,0.0
2018-10-26 08:00:00,IFX,15.85,16.05,15.935,15.995,803607.0,1114.0
2018-10-26 09:00:00,IFX,15.765,16.01,15.985,15.92,924903.0,1101.0
2018-10-26 10:00:00,IFX,15.83,15.975,15.92,15.87,869533.0,1016.0
2018-10-26 11:00:00,IFX,15.78,15.885,15.85,15.79,1153134.0,925.0
2018-10-26 12:00:00,IFX,15.76,16.19,15.8,16.15,1586532.0,1602.0
2018-10-26 13:00:00,IFX,16.03,16.215,16.145,16.105,860424.0,971.0
2018-10-26 14:00:00,IFX,15.765,16.1,16.1,15.78,986508.0,1367.0
2018-10-26 15:00:00,IFX,15.76,16.14,15.775,16.14,2568279.0,577.0
2018-10-26 16:00:00,IFX,16.14,16.14,16.14,16.14,0.0,0.0
2018-10-26 17:00:00,IFX,16.14,16.14,16.14,16.14,0.0,0.0
2018-10-26 18:00:00,IFX,16.14,16.14,16.14,16.14,0.0,0.0
2018-10-26 19:00:00,IFX,16.14,16.14,16.14,16.14,0.0,0.0
2018-10-26 20:00:00,IFX,16.14,16.14,16.14,16.14,0.0,0.0
2018-10-29 08:00:00,IFX,16.25,16.485,16.25,16.31,930971.0,869.0
2018-10-29 09:00:00,IFX,16.265,16.565,16.305,16.54,739897.0,942.0
2018-10-29 10:00:00,IFX,16.545,17.295,16.545,17.22,2605992.0,3015.0
2018-10-29 11:00:00,IFX,17.07,17.24,17.21,17.18,1214509.0,1339.0
2018-10-29 12:00:00,IFX,17.18,17.37,17.225,17.365,973646.0,945.0
2018-10-29 13:00:00,IFX,17.285,17.455,17.375,17.37,1252033.0,1239.0
2018-10-29 14:00:00,IFX,17.335,17.61,17.37,17.36,1616773.0,1614.0
2018-10-29 15:00:00,IFX,17.17,17.39,17.365,17.3,1418005.0,1564.0
2018-10-29 16:00:00,IFX,17.065,17.31,17.3,17.11,3140377.0,928.0
2018-10-29 17:00:00,IFX,17.11,17.11,17.11,17.11,0.0,0.0
2018-10-29 18:00:00,IFX,17.11,17.11,17.11,17.11,0.0,0.0
2018-10-29 19:00:00,IFX,17.11,17.11,17.11,17.11,0.0,0.0
2018-10-29 20:00:00,IFX,17.11,17.11,17.11,17.11,0.0,0.0
2017-07-03 08:00:00,RWE,17.475,17.575,17.48,17.575,420514.0,708.0
2017-07-03 09:00:00,RWE,17.555,17.61,17.57,17.56,233281.0,308.0
2017-07-03 10:00:00,RWE,17.55,17.6,17.56,17.57,259078.0,290.0
2017-07-03 11:00:00,RWE,17.48,17.585,17.57,17.48,206140.0,339.0
2017-07-03 12:00:00,RWE,17.47,17.53,17.48,17.515,169560.0,267.0
2017-07-03 13:00:00,RWE,17.505,17.575,17.515,17.565,276699.0,363.0
2017-07-03 14:00:00,RWE,17.545,17.605,17.57,17.6,485344.0,681.0
2017-07-03 15:00:00,RWE,17.595,17.66,17.605,17.64,325102.0,325.0
2017-07-03 16:00:00,RWE,17.635,17.66,17.655,17.64,0.0,0.0
2017-07-03 17:00:00,RWE,17.635,17.66,17.655,17.64,0.0,0.0
2017-07-03 18:00:00,RWE,17.635,17.66,17.655,17.64,0.0,0.0
2017-07-03 19:00:00,RWE,17.635,17.66,17.655,17.64,0.0,0.0
2017-07-03 20:00:00,RWE,17.635,17.66,17.655,17.64,0.0,0.0
2017-07-04 08:00:00,RWE,17.315,17.42,17.4,17.4,497649.0,671.0
2017-07-04 09:00:00,RWE,17.395,17.45,17.405,17.405,358153.0,674.0
2017-07-04 10:00:00,RWE,17.4,17.465,17.41,17.46,224686.0,333.0
2017-07-04 11:00:00,RWE,17.445,17.505,17.46,17.495,234018.0,293.0
2017-07-04 12:00:00,RWE,17.44,17.5,17.5,17.44,269242.0,313.0
2017-07-04 13:00:00,RWE,17.4,17.565,17.445,17.56,282825.0,418.0
2017-07-04 14:00:00,RWE,17.44,17.56,17.555,17.45,278816.0,381.0
2017-07-04 15:00:00,RWE,17.45,17.53,17.45,17.49,194567.0,252.0
2017-07-04 16:00:00,RWE,17.485,17.51,17.51,17.49,0.0,0.0
2017-07-04 17:00:00,RWE,17.485,17.51,17.51,17.49,0.0,0.0
2017-07-04 18:00:00,RWE,17.485,17.51,17.51,17.49,0.0,0.0
2017-07-04 19:00:00,RWE,17.485,17.51,17.51,17.49,0.0,0.0
2017-07-04 20:00:00,RWE,17.485,17.51,17.51,17.49,0.0,0.0
2017-07-05 08:00:00,RWE,17.24,17.415,17.3,17.405,568717.0,861.0
2017-07-05 09:00:00,RWE,17.3,17.46,17.405,17.33,352459.0,577.0
2017-07-05 10:00:00,RWE,17.3,17.375,17.325,17.335,206030.0,422.0
2017-07-05 11:00:00,RWE,17.295,17.36,17.33,17.335,153358.0,270.0
2017-07-05 12:00:00,RWE,17.275,17.34,17.335,17.295,299544.0,337.0
2017-07-05 13:00:00,RWE,17.225,17.31,17.3,17.255,525857.0,594.0
2017-07-05 14:00:00,RWE,17.25,17.43,17.25,17.385,727156.0,941.0
2017-07-05 15:00:00,RWE,17.37,17.425,17.385,17.385,273944.0,514.0
2017-07-05 16:00:00,RWE,17.37,17.395,17.395,17.385,0.0,0.0
2017-07-05 17:00:00,RWE,17.37,17.395,17.395,17.385,0.0,0.0
2017-07-05 18:00:00,RWE,17.37,17.395,17.395,17.385,0.0,0.0
2017-07-05 19:00:00,RWE,17.37,17.395,17.395,17.385,0.0,0.0
2017-07-05 20:00:00,RWE,17.37,17.395,17.395,17.385,0.0,0.0
2017-07-06 08:00:00,RWE,17.335,17.42,17.335,17.385,265442.0,412.0
2017-07-06 09:00:00,RWE,17.12,17.39,17.39,17.12,786108.0,916.0
2017-07-06 10:00:00,RWE,17.025,17.14,17.12,17.135,361583.0,493.0
2017-07-06 11:00:00,RWE,17.055,17.14,17.135,17.08,160093.0,265.0
2017-07-06 12:00:00,RWE,17.015,17.11,17.08,17.015,283967.0,424.0
2017-07-06 13:00:00,RWE,16.975,17.065,17.02,16.98,325400.0,542.0
2017-07-06 14:00:00,RWE,16.94,17.135,16.98,17.125,589280.0,742.0
2017-07-06 15:00:00,RWE,17.12,17.17,17.12,17.125,227037.0,316.0
2017-07-06 16:00:00,RWE,17.12,17.14,17.14,17.125,0.0,0.0
2017-07-06 17:00:00,RWE,17.12,17.14,17.14,17.125,0.0,0.0
2017-07-06 18:00:00,RWE,17.12,17.14,17.14,17.125,0.0,0.0
2017-07-06 19:00:00,RWE,17.12,17.14,17.14,17.125,0.0,0.0
2017-07-06 20:00:00,RWE,17.12,17.14,17.14,17.125,0.0,0.0
2017-07-07 08:00:00,RWE,17.41,17.58,17.435,17.56,629335.0,872.0
2017-07-07 09:00:00,RWE,17.525,17.705,17.555,17.7,805434.0,914.0
2017-07-07 10:00:00,RWE,17.58,17.72,17.7,17.615,351120.0,518.0
2017-07-07 11:00:00,RWE,17.6,17.69,17.605,17.685,451363.0,441.0
2017-07-07 12:00:00,RWE,17.61,17.71,17.685,17.61,250791.0,383.0
2017-07-07 13:00:00,RWE,17.575,17.665,17.615,17.61,290328.0,417.0
2017-07-07 14:00:00,RWE,17.55,17.635,17.61,17.615,316121.0,427.0
2017-07-07 15:00:00,RWE,17.57,17.63,17.61,17.57,253108.0,309.0
2017-07-07 16:00:00,RWE,17.57,17.57,17.57,17.57,0.0,0.0
2017-07-07 17:00:00,RWE,17.57,17.57,17.57,17.57,0.0,0.0
2017-07-07 18:00:00,RWE,17.57,17.57,17.57,17.57,0.0,0.0
2017-07-07 19:00:00,RWE,17.57,17.57,17.57,17.57,0.0,0.0
2017-07-07 20:00:00,RWE,17.57,17.57,17.57,17.57,0.0,0.0
2017-07-10 08:00:00,RWE,17.8,17.945,17.835,17.87,601435.0,842.0
2017-07-10 09:00:00,RWE,17.79,17.87,17.87,17.81,389431.0,521.0
2017-07-10 10:00:00,RWE,17.765,17.84,17.8,17.82,227861.0,332.0
2017-07-10 11:00:00,RWE,17.78,17.87,17.825,17.8,357214.0,398.0
2017-07-10 12:00:00,RWE,17.77,17.845,17.795,17.775,255596.0,316.0
2017-07-10 13:00:00,RWE,17.695,17.775,17.77,17.73,423428.0,581.0
2017-07-10 14:00:00,RWE,17.72,17.805,17.735,17.76,387888.0,536.0
2017-07-10 15:00:00,RWE,17.715,17.77,17.76,17.74,475486.0,417.0
2017-07-10 16:00:00,RWE,17.73,17.75,17.75,17.74,0.0,0.0
2017-07-10 17:00:00,RWE,17.73,17.75,17.75,17.74,0.0,0.0
2017-07-10 18:00:00,RWE,17.73,17.75,17.75,17.74,0.0,0.0
2017-07-10 19:00:00,RWE,17.73,17.75,17.75,17.74,0.0,0.0
2017-07-10 20:00:00,RWE,17.73,17.75,17.75,17.74,0.0,0.0
2017-07-11 08:00:00,RWE,17.625,17.685,17.66,17.645,290633.0,489.0
2017-07-11 09:00:00,RWE,17.635,17.685,17.655,17.67,238543.0,325.0
2017-07-11 10:00:00,RWE,17.645,17.695,17.67,17.66,109843.0,182.0
2017-07-11 11:00:00,RWE,17.55,17.67,17.66,17.59,227903.0,245.0
2017-07-11 12:00:00,RWE,17.495,17.6,17.58,17.525,175515.0,245.0
2017-07-11 13:00:00,RWE,17.505,17.595,17.525,17.53,274860.0,293.0
2017-07-11 14:00:00,RWE,17.53,17.6,17.53,17.59,256341.0,281.0
2017-07-11 15:00:00,RWE,17.535,17.6,17.585,17.565,212467.0,314.0
2017-07-11 16:00:00,RWE,17.54,17.565,17.545,17.565,0.0,0.0
2017-07-11 17:00:00,RWE,17.54,17.565,17.545,17.565,0.0,0.0
2017-07-11 18:00:00,RWE,17.54,17.565,17.545,17.565,0.0,0.0
2017-07-11 19:00:00,RWE,17.54,17.565,17.545,17.565,0.0,0.0
2017-07-11 20:00:00,RWE,17.54,17.565,17.545,17.565,0.0,0.0
2017-07-12 08:00:00,RWE,17.74,17.82,17.74,17.795,257751.0,417.0
2017-07-12 09:00:00,RWE,17.735,17.88,17.795,17.865,393005.0,426.0
2017-07-12 10:00:00,RWE,17.785,17.865,17.865,17.785,145532.0,189.0
2017-07-12 11:00:00,RWE,17.715,17.79,17.78,17.73,189422.0,193.0
2017-07-12 12:00:00,RWE,17.73,17.885,17.73,17.875,357745.0,376.0
2017-07-12 13:00:00,RWE,17.87,17.98,17.88,17.94,383539.0,518.0
2017-07-12 14:00:00,RWE,17.92,18.005,17.95,17.995,553852.0,753.0
2017-07-12 15:00:00,RWE,17.97,18.015,17.985,17.975,191061.0,256.0
2017-07-12 16:00:00,RWE,17.97,17.985,17.985,17.975,0.0,0.0
2017-07-12 17:00:00,RWE,17.97,17.985,17.985,17.975,0.0,0.0
2017-07-12 18:00:00,RWE,17.97,17.985,17.985,17.975,0.0,0.0
2017-07-12 19:00:00,RWE,17.97,17.985,17.985,17.975,0.0,0.0
2017-07-12 20:00:00,RWE,17.97,17.985,17.985,17.975,0.0,0.0
2017-07-13 08:00:00,RWE,17.95,18.035,17.965,18.0,181023.0,296.0
2017-07-13 09:00:00,RWE,18.005,18.12,18.005,18.06,291610.0,322.0
2017-07-13 10:00:00,RWE,18.015,18.085,18.065,18.065,118474.0,223.0
2017-07-13 11:00:00,RWE,18.01,18.09,18.07,18.02,218357.0,307.0
2017-07-13 12:00:00,RWE,18.005,18.075,18.02,18.02,329828.0,401.0
2017-07-13 13:00:00,RWE,17.98,18.03,18.02,18.0,199217.0,342.0
2017-07-13 14:00:00,RWE,17.885,17.995,17.995,17.95,303850.0,410.0
2017-07-13 15:00:00,RWE,17.945,18.0,17.95,17.95,179450.0,212.0
2017-07-13 16:00:00,RWE,17.945,17.95,17.945,17.95,0.0,0.0
2017-07-13 17:00:00,RWE,17.945,17.95,17.945,17.95,0.0,0.0
2017-07-13 18:00:00,RWE,17.945,17.95,17.945,17.95,0.0,0.0
2017-07-13 19:00:00,RWE,17.945,17.95,17.945,17.95,0.0,0.0
2017-07-13 20:00:00,RWE,17.945,17.95,17.945,17.95,0.0,0.0
2017-07-14 08:00:00,RWE,17.85,17.99,17.945,17.85,356509.0,462.0
2017-07-14 09:00:00,RWE,17.81,17.9,17.85,17.9,226734.0,374.0
2017-07-14 10:00:00,RWE,17.88,17.915,17.9,17.9,109468.0,195.0
2017-07-14 11:00:00,RWE,17.85,17.91,17.9,17.86,122975.0,240.0
2017-07-14 12:00:00,RWE,17.86,17.97,17.86,17.92,206721.0,361.0
2017-07-14 13:00:00,RWE,17.86,18.01,17.92,17.98,268694.0,370.0
2017-07-14 14:00:00,RWE,17.91,18.015,17.985,17.94,243164.0,334.0
2017-07-14 15:00:00,RWE,17.915,17.95,17.94,17.935,139538.0,214.0
2017-07-14 16:00:00,RWE,17.93,17.935,17.935,17.935,0.0,0.0
2017-07-14 17:00:00,RWE,17.93,17.935,17.935,17.935,0.0,0.0
2017-07-14 18:00:00,RWE,17.93,17.935,17.935,17.935,0.0,0.0
2017-07-14 19:00:00,RWE,17.93,17.935,17.935,17.935,0.0,0.0
2017-07-14 20:00:00,RWE,17.93,17.935,17.935,17.935,0.0,0.0
2017-07-17 08:00:00,RWE,17.875,17.985,17.975,17.945,140977.0,206.0
2017-07-17 09:00:00,RWE,17.855,17.945,17.945,17.875,111548.0,206.0
2017-07-17 10:00:00,RWE,17.855,17.93,17.875,17.895,98959.0,153.0
2017-07-17 11:00:00,RWE,17.895,17.945,17.9,17.905,106672.0,117.0
2017-07-17 12:00:00,RWE,17.835,17.92,17.9,17.875,96902.0,142.0
2017-07-17 13:00:00,RWE,17.855,17.9,17.875,17.865,107818.0,174.0
2017-07-17 14:00:00,RWE,17.795,17.87,17.86,17.845,131335.0,224.0
2017-07-17 15:00:00,RWE,17.84,17.93,17.85,17.915,209938.0,234.0
2017-07-17 16:00:00,RWE,17.915,17.93,17.915,17.915,0.0,0.0
2017-07-17 17:00:00,RWE,17.915,17.93,17.915,17.915,0.0,0.0
2017-07-17 18:00:00,RWE,17.915,17.93,17.915,17.915,0.0,0.0
2017-07-17 19:00:00,RWE,17.915,17.93,17.915,17.915,0.0,0.0
2017-07-17 20:00:00,RWE,17.915,17.93,17.915,17.915,0.0,0.0
2017-07-18 08:00:00,RWE,17.915,18.045,17.935,18.0,171080.0,279.0
2017-07-18 09:00:00,RWE,17.93,18.01,18.005,17.97,112189.0,199.0
2017-07-18 10:00:00,RWE,17.89,18.0,17.97,17.89,166868.0,288.0
2017-07-18 11:00:00,RWE,17.815,17.92,17.89,17.825,174296.0,245.0
2017-07-18 12:00:00,RWE,17.78,17.86,17.83,17.79,111718.0,206.0
2017-07-18 13:00:00,RWE,17.755,17.84,17.795,17.815,235415.0,233.0
2017-07-18 14:00:00,RWE,17.77,17.825,17.805,17.775,151587.0,212.0
2017-07-18 15:00:00,RWE,17.775,17.835,17.775,17.825,125530.0,171.0
2017-07-18 16:00:00,RWE,17.825,17.825,17.825,17.825,0.0,0.0
2017-07-18 17:00:00,RWE,17.825,17.825,17.825,17.825,0.0,0.0
2017-07-18 18:00:00,RWE,17.825,17.825,17.825,17.825,0.0,0.0
2017-07-18 19:00:00,RWE,17.825,17.825,17.825,17.825,0.0,0.0
2017-07-18 20:00:00,RWE,17.825,17.825,17.825,17.825,0.0,0.0
2017-07-19 08:00:00,RWE,17.675,17.9,17.9,17.795,595495.0,657.0
2017-07-19 09:00:00,RWE,17.76,17.835,17.8,17.775,247049.0,311.0
2017-07-19 10:00:00,RWE,17.74,17.785,17.775,17.785,154666.0,201.0
2017-07-19 11:00:00,RWE,17.73,17.8,17.78,17.74,273845.0,343.0
2017-07-19 12:00:00,RWE,17.735,17.785,17.745,17.775,150590.0,236.0
2017-07-19 13:00:00,RWE,17.72,17.775,17.775,17.755,234483.0,260.0
2017-07-19 14:00:00,RWE,17.725,17.76,17.75,17.755,334808.0,360.0
2017-07-19 15:00:00,RWE,17.735,17.76,17.755,17.745,186088.0,199.0
2017-07-19 16:00:00,RWE,17.735,17.75,17.745,17.745,0.0,0.0
2017-07-19 17:00:00,RWE,17.735,17.75,17.745,17.745,0.0,0.0
2017-07-19 18:00:00,RWE,17.735,17.75,17.745,17.745,0.0,0.0
2017-07-19 19:00:00,RWE,17.735,17.75,17.745,17.745,0.0,0.0
2017-07-19 20:00:00,RWE,17.735,17.75,17.745,17.745,0.0,0.0
2017-07-20 08:00:00,RWE,17.625,17.785,17.745,17.625,563267.0,616.0
2017-07-20 09:00:00,RWE,17.615,17.71,17.62,17.7,262122.0,411.0
2017-07-20 10:00:00,RWE,17.68,17.715,17.71,17.695,121871.0,194.0
2017-07-20 11:00:00,RWE,17.65,17.75,17.695,17.685,305185.0,349.0
2017-07-20 12:00:00,RWE,17.62,17.725,17.69,17.625,238765.0,425.0
2017-07-20 13:00:00,RWE,17.625,17.76,17.635,17.755,188464.0,309.0
2017-07-20 14:00:00,RWE,17.575,17.76,17.76,17.595,356720.0,519.0
2017-07-20 15:00:00,RWE,17.58,17.64,17.595,17.63,141408.0,189.0
2017-07-20 16:00:00,RWE,17.625,17.63,17.625,17.63,0.0,0.0
2017-07-20 17:00:00,RWE,17.625,17.63,17.625,17.63,0.0,0.0
2017-07-20 18:00:00,RWE,17.625,17.63,17.625,17.63,0.0,0.0
2017-07-20 19:00:00,RWE,17.625,17.63,17.625,17.63,0.0,0.0
2017-07-20 20:00:00,RWE,17.625,17.63,17.625,17.63,0.0,0.0
2017-07-21 08:00:00,RWE,17.805,17.875,17.815,17.865,194970.0,257.0
2017-07-21 09:00:00,RWE,17.805,17.885,17.865,17.825,320139.0,370.0
2017-07-21 10:00:00,RWE,17.65,17.865,17.83,17.72,570727.0,760.0
2017-07-21 11:00:00,RWE,17.65,17.74,17.725,17.68,215187.0,265.0
2017-07-21 12:00:00,RWE,17.485,17.68,17.68,17.52,292266.0,445.0
2017-07-21 13:00:00,RWE,17.425,17.55,17.515,17.445,557580.0,608.0
2017-07-21 14:00:00,RWE,17.305,17.49,17.44,17.325,888429.0,878.0
2017-07-21 15:00:00,RWE,17.275,17.385,17.325,17.375,762878.0,720.0
2017-07-21 16:00:00,RWE,17.375,17.385,17.38,17.375,0.0,0.0
2017-07-21 17:00:00,RWE,17.375,17.385,17.38,17.375,0.0,0.0
2017-07-21 18:00:00,RWE,17.375,17.385,17.38,17.375,0.0,0.0
2017-07-21 19:00:00,RWE,17.375,17.385,17.38,17.375,0.0,0.0
2017-07-21 20:00:00,RWE,17.375,17.385,17.38,17.375,0.0,0.0
2017-07-24 08:00:00,RWE,17.445,17.545,17.5,17.455,298211.0,490.0
2017-07-24 09:00:00,RWE,17.425,17.49,17.46,17.46,283933.0,422.0
2017-07-24 10:00:00,RWE,17.445,17.485,17.455,17.465,112029.0,172.0
2017-07-24 11:00:00,RWE,17.45,17.485,17.465,17.465,126268.0,179.0
2017-07-24 12:00:00,RWE,17.455,17.565,17.465,17.535,154786.0,194.0
2017-07-24 13:00:00,RWE,17.53,17.65,17.535,17.615,274523.0,354.0
2017-07-24 14:00:00,RWE,17.53,17.625,17.62,17.545,212257.0,329.0
2017-07-24 15:00:00,RWE,17.53,17.58,17.545,17.555,150429.0,211.0
2017-07-24 16:00:00,RWE,17.55,17.565,17.55,17.555,0.0,0.0
2017-07-24 17:00:00,RWE,17.55,17.565,17.55,17.555,0.0,0.0
2017-07-24 18:00:00,RWE,17.55,17.565,17.55,17.555,0.0,0.0
2017-07-24 19:00:00,RWE,17.55,17.565,17.55,17.555,0.0,0.0
2017-07-24 20:00:00,RWE,17.55,17.565,17.55,17.555,0.0,0.0
2017-07-25 08:00:00,RWE,17.6,17.675,17.655,17.615,164124.0,305.0
2017-07-25 09:00:00,RWE,17.59,17.685,17.615,17.605,110343.0,182.0
2017-07-25 10:00:00,RWE,17.6,17.71,17.605,17.69,120045.0,205.0
2017-07-25 11:00:00,RWE,17.665,17.72,17.685,17.7,198781.0,280.0
2017-07-25 12:00:00,RWE,17.68,17.745,17.7,17.71,165523.0,209.0
2017-07-25 13:00:00,RWE,17.59,17.72,17.715,17.6,339951.0,359.0
2017-07-25 14:00:00,RWE,17.555,17.655,17.605,17.63,420966.0,347.0
2017-07-25 15:00:00,RWE,17.575,17.64,17.63,17.6,190016.0,188.0
2017-07-25 16:00:00,RWE,17.6,17.615,17.615,17.6,0.0,0.0
2017-07-25 17:00:00,RWE,17.6,17.615,17.615,17.6,0.0,0.0
2017-07-25 18:00:00,RWE,17.6,17.615,17.615,17.6,0.0,0.0
2017-07-25 19:00:00,RWE,17.6,17.615,17.615,17.6,0.0,0.0
2017-07-25 20:00:00,RWE,17.6,17.615,17.615,17.6,0.0,0.0
2017-07-26 08:00:00,RWE,17.81,17.92,17.835,17.92,312641.0,588.0
2017-07-26 09:00:00,RWE,17.875,17.955,17.925,17.905,256798.0,388.0
2017-07-26 10:00:00,RWE,17.885,17.955,17.915,17.945,204167.0,263.0
2017-07-26 11:00:00,RWE,17.875,17.965,17.945,17.93,141438.0,253.0
2017-07-26 12:00:00,RWE,17.91,17.95,17.93,17.93,97725.0,155.0
2017-07-26 13:00:00,RWE,17.905,17.96,17.92,17.91,143264.0,230.0
2017-07-26 14:00:00,RWE,17.83,17.91,17.905,17.845,252035.0,332.0
2017-07-26 15:00:00,RWE,17.84,17.875,17.845,17.855,142305.0,173.0
2017-07-26 16:00:00,RWE,17.855,17.87,17.87,17.855,0.0,0.0
2017-07-26 17:00:00,RWE,17.855,17.87,17.87,17.855,0.0,0.0
2017-07-26 18:00:00,RWE,17.855,17.87,17.87,17.855,0.0,0.0
2017-07-26 19:00:00,RWE,17.855,17.87,17.87,17.855,0.0,0.0
2017-07-26 20:00:00,RWE,17.855,17.87,17.87,17.855,0.0,0.0
2017-07-27 08:00:00,RWE,17.95,18.005,17.99,17.965,305382.0,315.0
2017-07-27 09:00:00,RWE,17.95,18.0,17.97,17.985,180889.0,184.0
2017-07-27 10:00:00,RWE,17.91,17.985,17.98,17.945,319346.0,287.0
2017-07-27 11:00:00,RWE,17.805,17.955,17.945,17.83,261390.0,263.0
2017-07-27 12:00:00,RWE,17.825,17.88,17.835,17.84,119575.0,206.0
2017-07-27 13:00:00,RWE,17.725,17.9,17.84,17.75,222526.0,298.0
2017-07-27 14:00:00,RWE,17.735,17.87,17.735,17.87,304298.0,348.0
2017-07-27 15:00:00,RWE,17.775,17.87,17.87,17.775,206910.0,232.0
2017-07-27 16:00:00,RWE,17.775,17.785,17.785,17.775,0.0,0.0
2017-07-27 17:00:00,RWE,17.775,17.785,17.785,17.775,0.0,0.0
2017-07-27 18:00:00,RWE,17.775,17.785,17.785,17.775,0.0,0.0
2017-07-27 19:00:00,RWE,17.775,17.785,17.785,17.775,0.0,0.0
2017-07-27 20:00:00,RWE,17.775,17.785,17.785,17.775,0.0,0.0
2017-07-28 08:00:00,RWE,17.67,17.8,17.795,17.68,182392.0,276.0
2017-07-28 09:00:00,RWE,17.575,17.68,17.675,17.585,231656.0,283.0
2017-07-28 10:00:00,RWE,17.57,17.605,17.59,17.6,163066.0,224.0
2017-07-28 11:00:00,RWE,17.565,17.635,17.59,17.595,215204.0,316.0
2017-07-28 12:00:00,RWE,17.515,17.605,17.6,17.535,187812.0,272.0
2017-07-28 13:00:00,RWE,17.495,17.575,17.535,17.51,266688.0,332.0
2017-07-28 14:00:00,RWE,17.415,17.535,17.51,17.48,542568.0,486.0
2017-07-28 15:00:00,RWE,17.47,17.54,17.475,17.525,291316.0,272.0
2017-07-28 16:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2017-07-28 17:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2017-07-28 18:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2017-07-28 19:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2017-07-28 20:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2017-07-31 08:00:00,RWE,17.78,17.835,17.78,17.795,228302.0,271.0
2017-07-31 09:00:00,RWE,17.735,17.835,17.795,17.745,136110.0,242.0
2017-07-31 10:00:00,RWE,17.725,17.81,17.745,17.805,117952.0,176.0
2017-07-31 11:00:00,RWE,17.805,17.87,17.805,17.83,122147.0,177.0
2017-07-31 12:00:00,RWE,17.825,17.9,17.83,17.845,144932.0,171.0
2017-07-31 13:00:00,RWE,17.77,17.87,17.84,17.775,157236.0,264.0
2017-07-31 14:00:00,RWE,17.73,17.805,17.775,17.745,144537.0,244.0
2017-07-31 15:00:00,RWE,17.74,17.79,17.74,17.765,109798.0,158.0
2017-07-31 16:00:00,RWE,17.755,17.775,17.755,17.765,0.0,0.0
2017-07-31 17:00:00,RWE,17.755,17.775,17.755,17.765,0.0,0.0
2017-07-31 18:00:00,RWE,17.755,17.775,17.755,17.765,0.0,0.0
2017-07-31 19:00:00,RWE,17.755,17.775,17.755,17.765,0.0,0.0
2017-07-31 20:00:00,RWE,17.755,17.775,17.755,17.765,0.0,0.0
2017-08-01 08:00:00,RWE,17.86,18.0,17.915,17.995,242959.0,300.0
2017-08-01 09:00:00,RWE,17.97,18.085,17.995,18.06,276546.0,312.0
2017-08-01 10:00:00,RWE,18.04,18.1,18.06,18.04,120388.0,241.0
2017-08-01 11:00:00,RWE,17.975,18.07,18.05,18.02,329839.0,315.0
2017-08-01 12:00:00,RWE,17.99,18.08,18.02,18.08,114652.0,177.0
2017-08-01 13:00:00,RWE,18.055,18.15,18.085,18.105,386468.0,423.0
2017-08-01 14:00:00,RWE,18.115,18.205,18.115,18.155,397392.0,443.0
2017-08-01 15:00:00,RWE,18.125,18.165,18.15,18.14,155827.0,191.0
2017-08-01 16:00:00,RWE,18.14,18.15,18.15,18.14,0.0,0.0
2017-08-01 17:00:00,RWE,18.14,18.15,18.15,18.14,0.0,0.0
2017-08-01 18:00:00,RWE,18.14,18.15,18.15,18.14,0.0,0.0
2017-08-01 19:00:00,RWE,18.14,18.15,18.15,18.14,0.0,0.0
2017-08-01 20:00:00,RWE,18.14,18.15,18.15,18.14,0.0,0.0
2017-08-02 08:00:00,RWE,17.99,18.11,18.095,18.065,278529.0,397.0
2017-08-02 09:00:00,RWE,17.965,18.12,18.065,17.965,213440.0,311.0
2017-08-02 10:00:00,RWE,17.97,18.04,17.97,18.03,118518.0,203.0
2017-08-02 11:00:00,RWE,18.0,18.06,18.02,18.04,77000.0,164.0
2017-08-02 12:00:00,RWE,18.01,18.05,18.04,18.04,65308.0,126.0
2017-08-02 13:00:00,RWE,18.0,18.06,18.04,18.03,142883.0,201.0
2017-08-02 14:00:00,RWE,17.925,18.055,18.025,17.93,261880.0,386.0
2017-08-02 15:00:00,RWE,17.885,17.95,17.94,17.905,184408.0,241.0
2017-08-02 16:00:00,RWE,17.9,17.905,17.9,17.905,0.0,0.0
2017-08-02 17:00:00,RWE,17.9,17.905,17.9,17.905,0.0,0.0
2017-08-02 18:00:00,RWE,17.9,17.905,17.9,17.905,0.0,0.0
2017-08-02 19:00:00,RWE,17.9,17.905,17.9,17.905,0.0,0.0
2017-08-02 20:00:00,RWE,17.9,17.905,17.9,17.905,0.0,0.0
2017-08-03 08:00:00,RWE,17.815,17.95,17.86,17.935,211852.0,356.0
2017-08-03 09:00:00,RWE,17.835,17.95,17.945,17.835,150306.0,207.0
2017-08-03 10:00:00,RWE,17.82,17.92,17.845,17.885,110248.0,182.0
2017-08-03 11:00:00,RWE,17.87,18.015,17.89,18.005,179901.0,352.0
2017-08-03 12:00:00,RWE,17.97,18.05,18.005,18.04,232905.0,279.0
2017-08-03 13:00:00,RWE,18.03,18.115,18.03,18.04,290863.0,387.0
2017-08-03 14:00:00,RWE,18.02,18.15,18.045,18.065,460449.0,472.0
2017-08-03 15:00:00,RWE,18.065,18.095,18.07,18.085,123218.0,178.0
2017-08-03 16:00:00,RWE,18.075,18.085,18.08,18.085,0.0,0.0
2017-08-03 17:00:00,RWE,18.075,18.085,18.08,18.085,0.0,0.0
2017-08-03 18:00:00,RWE,18.075,18.085,18.08,18.085,0.0,0.0
2017-08-03 19:00:00,RWE,18.075,18.085,18.08,18.085,0.0,0.0
2017-08-03 20:00:00,RWE,18.075,18.085,18.08,18.085,0.0,0.0
2017-08-04 08:00:00,RWE,18.24,18.39,18.295,18.37,359067.0,457.0
2017-08-04 09:00:00,RWE,18.37,18.465,18.38,18.385,211061.0,297.0
2017-08-04 10:00:00,RWE,18.24,18.385,18.385,18.32,261917.0,294.0
2017-08-04 11:00:00,RWE,18.28,18.345,18.325,18.34,131220.0,136.0
2017-08-04 12:00:00,RWE,18.335,18.455,18.335,18.43,341600.0,442.0
2017-08-04 13:00:00,RWE,18.43,18.5,18.44,18.47,291961.0,397.0
2017-08-04 14:00:00,RWE,18.445,18.555,18.475,18.53,349111.0,557.0
2017-08-04 15:00:00,RWE,18.48,18.56,18.53,18.505,204455.0,205.0
2017-08-04 16:00:00,RWE,18.48,18.505,18.485,18.505,0.0,0.0
2017-08-04 17:00:00,RWE,18.48,18.505,18.485,18.505,0.0,0.0
2017-08-04 18:00:00,RWE,18.48,18.505,18.485,18.505,0.0,0.0
2017-08-04 19:00:00,RWE,18.48,18.505,18.485,18.505,0.0,0.0
2017-08-04 20:00:00,RWE,18.48,18.505,18.485,18.505,0.0,0.0
2017-08-07 08:00:00,RWE,18.395,18.515,18.405,18.495,148231.0,281.0
2017-08-07 09:00:00,RWE,18.41,18.505,18.495,18.41,115555.0,200.0
2017-08-07 10:00:00,RWE,18.385,18.47,18.41,18.405,125165.0,153.0
2017-08-07 11:00:00,RWE,18.38,18.49,18.395,18.47,167090.0,254.0
2017-08-07 12:00:00,RWE,18.465,18.52,18.475,18.515,79744.0,159.0
2017-08-07 13:00:00,RWE,18.51,18.635,18.515,18.595,186910.0,265.0
2017-08-07 14:00:00,RWE,18.485,18.6,18.6,18.5,223042.0,316.0
2017-08-07 15:00:00,RWE,18.505,18.545,18.505,18.525,90909.0,149.0
2017-08-07 16:00:00,RWE,18.52,18.53,18.53,18.525,0.0,0.0
2017-08-07 17:00:00,RWE,18.52,18.53,18.53,18.525,0.0,0.0
2017-08-07 18:00:00,RWE,18.52,18.53,18.53,18.525,0.0,0.0
2017-08-07 19:00:00,RWE,18.52,18.53,18.53,18.525,0.0,0.0
2017-08-07 20:00:00,RWE,18.52,18.53,18.53,18.525,0.0,0.0
2017-08-08 08:00:00,RWE,18.645,18.735,18.73,18.665,229223.0,292.0
2017-08-08 09:00:00,RWE,18.67,18.725,18.675,18.67,133658.0,195.0
2017-08-08 10:00:00,RWE,18.67,18.73,18.67,18.725,121404.0,183.0
2017-08-08 11:00:00,RWE,18.59,18.73,18.715,18.67,219250.0,262.0
2017-08-08 12:00:00,RWE,18.655,18.705,18.665,18.695,112180.0,190.0
2017-08-08 13:00:00,RWE,18.645,18.725,18.695,18.705,155981.0,225.0
2017-08-08 14:00:00,RWE,18.675,18.865,18.7,18.865,517436.0,615.0
2017-08-08 15:00:00,RWE,18.825,18.895,18.865,18.865,218649.0,300.0
2017-08-08 16:00:00,RWE,18.865,18.875,18.875,18.865,0.0,0.0
2017-08-08 17:00:00,RWE,18.865,18.875,18.875,18.865,0.0,0.0
2017-08-08 18:00:00,RWE,18.865,18.875,18.875,18.865,0.0,0.0
2017-08-08 19:00:00,RWE,18.865,18.875,18.875,18.865,0.0,0.0
2017-08-08 20:00:00,RWE,18.865,18.875,18.875,18.865,0.0,0.0
2017-08-09 08:00:00,RWE,18.655,18.92,18.91,18.765,451598.0,779.0
2017-08-09 09:00:00,RWE,18.695,18.78,18.77,18.75,215663.0,406.0
2017-08-09 10:00:00,RWE,18.74,18.8,18.755,18.8,288899.0,390.0
2017-08-09 11:00:00,RWE,18.735,18.815,18.795,18.78,182896.0,283.0
2017-08-09 12:00:00,RWE,18.74,18.915,18.775,18.905,213271.0,360.0
2017-08-09 13:00:00,RWE,18.9,19.15,18.905,19.105,418632.0,751.0
2017-08-09 14:00:00,RWE,18.995,19.12,19.105,19.05,417857.0,716.0
2017-08-09 15:00:00,RWE,18.97,19.06,19.055,19.005,218337.0,299.0
2017-08-09 16:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2017-08-09 17:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2017-08-09 18:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2017-08-09 19:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2017-08-09 20:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2017-08-10 08:00:00,RWE,19.11,19.29,19.19,19.115,563473.0,752.0
2017-08-10 09:00:00,RWE,19.0,19.12,19.105,19.02,376517.0,478.0
2017-08-10 10:00:00,RWE,19.005,19.09,19.02,19.065,177220.0,298.0
2017-08-10 11:00:00,RWE,19.015,19.08,19.07,19.015,113932.0,188.0
2017-08-10 12:00:00,RWE,18.98,19.06,19.01,18.985,195539.0,261.0
2017-08-10 13:00:00,RWE,18.93,19.01,18.995,18.99,235753.0,300.0
2017-08-10 14:00:00,RWE,18.87,18.985,18.98,18.925,313824.0,490.0
2017-08-10 15:00:00,RWE,18.91,18.95,18.925,18.945,163786.0,228.0
2017-08-10 16:00:00,RWE,18.935,18.945,18.935,18.945,0.0,0.0
2017-08-10 17:00:00,RWE,18.935,18.945,18.935,18.945,0.0,0.0
2017-08-10 18:00:00,RWE,18.935,18.945,18.935,18.945,0.0,0.0
2017-08-10 19:00:00,RWE,18.935,18.945,18.935,18.945,0.0,0.0
2017-08-10 20:00:00,RWE,18.935,18.945,18.935,18.945,0.0,0.0
2017-08-11 08:00:00,RWE,18.71,18.925,18.915,18.815,400926.0,577.0
2017-08-11 09:00:00,RWE,18.745,18.87,18.81,18.835,190278.0,226.0
2017-08-11 10:00:00,RWE,18.8,18.89,18.86,18.815,114272.0,197.0
2017-08-11 11:00:00,RWE,18.815,18.86,18.82,18.845,118349.0,167.0
2017-08-11 12:00:00,RWE,18.755,18.855,18.855,18.835,252484.0,332.0
2017-08-11 13:00:00,RWE,18.705,18.93,18.845,18.77,338734.0,475.0
2017-08-11 14:00:00,RWE,18.73,18.84,18.765,18.81,466414.0,501.0
2017-08-11 15:00:00,RWE,18.785,18.835,18.81,18.81,229308.0,269.0
2017-08-11 16:00:00,RWE,18.785,18.81,18.79,18.81,0.0,0.0
2017-08-11 17:00:00,RWE,18.785,18.81,18.79,18.81,0.0,0.0
2017-08-11 18:00:00,RWE,18.785,18.81,18.79,18.81,0.0,0.0
2017-08-11 19:00:00,RWE,18.785,18.81,18.79,18.81,0.0,0.0
2017-08-11 20:00:00,RWE,18.785,18.81,18.79,18.81,0.0,0.0
2017-08-14 08:00:00,RWE,18.82,19.345,19.28,18.99,588529.0,944.0
2017-08-14 09:00:00,RWE,18.99,19.19,19.005,19.025,214261.0,391.0
2017-08-14 10:00:00,RWE,18.955,19.155,19.025,19.115,387528.0,628.0
2017-08-14 11:00:00,RWE,19.08,19.13,19.105,19.115,144929.0,274.0
2017-08-14 12:00:00,RWE,19.095,19.205,19.115,19.155,216164.0,302.0
2017-08-14 13:00:00,RWE,19.155,19.23,19.16,19.23,207891.0,348.0
2017-08-14 14:00:00,RWE,19.11,19.345,19.225,19.115,572611.0,858.0
2017-08-14 15:00:00,RWE,19.09,19.265,19.11,19.22,330165.0,500.0
2017-08-14 16:00:00,RWE,19.185,19.235,19.185,19.22,0.0,0.0
2017-08-14 17:00:00,RWE,19.185,19.235,19.185,19.22,0.0,0.0
2017-08-14 18:00:00,RWE,19.185,19.235,19.185,19.22,0.0,0.0
2017-08-14 19:00:00,RWE,19.185,19.235,19.185,19.22,0.0,0.0
2017-08-14 20:00:00,RWE,19.185,19.235,19.185,19.22,0.0,0.0
2017-08-15 08:00:00,RWE,19.33,19.42,19.375,19.41,305521.0,403.0
2017-08-15 09:00:00,RWE,19.37,19.44,19.41,19.375,193856.0,252.0
2017-08-15 10:00:00,RWE,19.34,19.445,19.375,19.435,164419.0,215.0
2017-08-15 11:00:00,RWE,19.425,19.54,19.43,19.54,188127.0,223.0
2017-08-15 12:00:00,RWE,19.51,19.64,19.54,19.64,304510.0,417.0
2017-08-15 13:00:00,RWE,19.58,19.655,19.645,19.61,233254.0,300.0
2017-08-15 14:00:00,RWE,19.575,19.625,19.615,19.6,360997.0,382.0
2017-08-15 15:00:00,RWE,19.6,19.655,19.6,19.65,232246.0,253.0
2017-08-15 16:00:00,RWE,19.64,19.65,19.64,19.65,0.0,0.0
2017-08-15 17:00:00,RWE,19.64,19.65,19.64,19.65,0.0,0.0
2017-08-15 18:00:00,RWE,19.64,19.65,19.64,19.65,0.0,0.0
2017-08-15 19:00:00,RWE,19.64,19.65,19.64,19.65,0.0,0.0
2017-08-15 20:00:00,RWE,19.64,19.65,19.64,19.65,0.0,0.0
2017-08-16 08:00:00,RWE,19.835,19.925,19.855,19.925,341906.0,528.0
2017-08-16 09:00:00,RWE,19.89,20.16,19.925,20.155,807930.0,923.0
2017-08-16 10:00:00,RWE,20.1,20.17,20.15,20.17,654862.0,775.0
2017-08-16 11:00:00,RWE,20.13,20.32,20.175,20.26,754037.0,787.0
2017-08-16 12:00:00,RWE,20.165,20.305,20.265,20.295,345231.0,489.0
2017-08-16 13:00:00,RWE,20.265,20.355,20.29,20.265,541508.0,652.0
2017-08-16 14:00:00,RWE,20.18,20.34,20.27,20.19,724584.0,849.0
2017-08-16 15:00:00,RWE,20.16,20.265,20.195,20.21,385216.0,489.0
2017-08-16 16:00:00,RWE,20.17,20.215,20.17,20.21,0.0,0.0
2017-08-16 17:00:00,RWE,20.17,20.215,20.17,20.21,0.0,0.0
2017-08-16 18:00:00,RWE,20.17,20.215,20.17,20.21,0.0,0.0
2017-08-16 19:00:00,RWE,20.17,20.215,20.17,20.21,0.0,0.0
2017-08-16 20:00:00,RWE,20.17,20.215,20.17,20.21,0.0,0.0
2017-08-17 08:00:00,RWE,20.43,20.535,20.51,20.505,535564.0,770.0
2017-08-17 09:00:00,RWE,20.42,20.525,20.51,20.49,536037.0,670.0
2017-08-17 10:00:00,RWE,20.49,20.65,20.49,20.6,363951.0,445.0
2017-08-17 11:00:00,RWE,20.535,20.68,20.595,20.66,305273.0,550.0
2017-08-17 12:00:00,RWE,20.585,20.75,20.66,20.745,384748.0,462.0
2017-08-17 13:00:00,RWE,20.53,20.75,20.745,20.565,482816.0,546.0
2017-08-17 14:00:00,RWE,20.395,20.6,20.56,20.435,422342.0,649.0
2017-08-17 15:00:00,RWE,20.365,20.45,20.435,20.41,274445.0,360.0
2017-08-17 16:00:00,RWE,20.405,20.42,20.415,20.41,0.0,0.0
2017-08-17 17:00:00,RWE,20.405,20.42,20.415,20.41,0.0,0.0
2017-08-17 18:00:00,RWE,20.405,20.42,20.415,20.41,0.0,0.0
2017-08-17 19:00:00,RWE,20.405,20.42,20.415,20.41,0.0,0.0
2017-08-17 20:00:00,RWE,20.405,20.42,20.415,20.41,0.0,0.0
2017-08-18 08:00:00,RWE,20.245,20.355,20.275,20.355,236844.0,358.0
2017-08-18 09:00:00,RWE,20.315,20.41,20.355,20.35,352715.0,444.0
2017-08-18 10:00:00,RWE,20.325,20.49,20.355,20.45,259050.0,333.0
2017-08-18 11:00:00,RWE,20.425,20.555,20.46,20.555,268493.0,328.0
2017-08-18 12:00:00,RWE,20.545,20.585,20.555,20.575,92746.0,139.0
2017-08-18 13:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 14:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 15:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 16:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 17:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 18:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 19:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-18 20:00:00,RWE,20.575,20.575,20.575,20.575,0.0,0.0
2017-08-21 08:00:00,RWE,20.395,20.48,20.475,20.46,345490.0,451.0
2017-08-21 09:00:00,RWE,20.46,20.56,20.465,20.48,317949.0,335.0
2017-08-21 10:00:00,RWE,20.48,20.605,20.495,20.6,218354.0,267.0
2017-08-21 11:00:00,RWE,20.485,20.615,20.6,20.495,195634.0,318.0
2017-08-21 12:00:00,RWE,20.485,20.59,20.5,20.585,156871.0,246.0
2017-08-21 13:00:00,RWE,20.42,20.61,20.58,20.475,283838.0,415.0
2017-08-21 14:00:00,RWE,20.43,20.51,20.47,20.47,243377.0,385.0
2017-08-21 15:00:00,RWE,20.425,20.48,20.465,20.425,180176.0,278.0
2017-08-21 16:00:00,RWE,20.425,20.435,20.435,20.425,0.0,0.0
2017-08-21 17:00:00,RWE,20.425,20.435,20.435,20.425,0.0,0.0
2017-08-21 18:00:00,RWE,20.425,20.435,20.435,20.425,0.0,0.0
2017-08-21 19:00:00,RWE,20.425,20.435,20.435,20.425,0.0,0.0
2017-08-21 20:00:00,RWE,20.425,20.435,20.435,20.425,0.0,0.0
2017-08-22 08:00:00,RWE,20.575,20.605,20.59,20.585,317136.0,538.0
2017-08-22 09:00:00,RWE,20.58,20.605,20.59,20.59,267178.0,372.0
2017-08-22 10:00:00,RWE,20.59,20.605,20.595,20.59,245124.0,241.0
2017-08-22 11:00:00,RWE,20.585,20.61,20.595,20.6,298028.0,334.0
2017-08-22 12:00:00,RWE,20.595,20.815,20.605,20.76,387970.0,524.0
2017-08-22 13:00:00,RWE,20.715,20.85,20.765,20.82,423267.0,618.0
2017-08-22 14:00:00,RWE,20.78,20.835,20.82,20.8,396697.0,486.0
2017-08-22 15:00:00,RWE,20.79,20.82,20.8,20.8,294166.0,322.0
2017-08-22 16:00:00,RWE,20.79,20.8,20.79,20.8,0.0,0.0
2017-08-22 17:00:00,RWE,20.79,20.8,20.79,20.8,0.0,0.0
2017-08-22 18:00:00,RWE,20.79,20.8,20.79,20.8,0.0,0.0
2017-08-22 19:00:00,RWE,20.79,20.8,20.79,20.8,0.0,0.0
2017-08-22 20:00:00,RWE,20.79,20.8,20.79,20.8,0.0,0.0
2017-08-23 08:00:00,RWE,20.63,20.77,20.75,20.745,425236.0,684.0
2017-08-23 09:00:00,RWE,20.73,20.825,20.745,20.795,256910.0,499.0
2017-08-23 10:00:00,RWE,20.785,20.88,20.8,20.865,126196.0,242.0
2017-08-23 11:00:00,RWE,20.71,20.895,20.88,20.715,309207.0,563.0
2017-08-23 12:00:00,RWE,20.71,20.78,20.715,20.72,170154.0,264.0
2017-08-23 13:00:00,RWE,20.675,20.81,20.715,20.795,244771.0,411.0
2017-08-23 14:00:00,RWE,20.715,20.85,20.8,20.77,353469.0,558.0
2017-08-23 15:00:00,RWE,20.77,20.82,20.775,20.81,201613.0,340.0
2017-08-23 16:00:00,RWE,20.8,20.815,20.815,20.81,0.0,0.0
2017-08-23 17:00:00,RWE,20.8,20.815,20.815,20.81,0.0,0.0
2017-08-23 18:00:00,RWE,20.8,20.815,20.815,20.81,0.0,0.0
2017-08-23 19:00:00,RWE,20.8,20.815,20.815,20.81,0.0,0.0
2017-08-23 20:00:00,RWE,20.8,20.815,20.815,20.81,0.0,0.0
2017-08-24 08:00:00,RWE,20.995,21.17,21.075,21.165,341379.0,567.0
2017-08-24 09:00:00,RWE,21.015,21.175,21.165,21.1,467983.0,555.0
2017-08-24 10:00:00,RWE,21.085,21.165,21.105,21.16,291306.0,352.0
2017-08-24 11:00:00,RWE,21.135,21.18,21.155,21.17,218412.0,305.0
2017-08-24 12:00:00,RWE,21.035,21.18,21.17,21.05,380025.0,455.0
2017-08-24 13:00:00,RWE,20.92,21.085,21.05,20.93,391680.0,627.0
2017-08-24 14:00:00,RWE,20.83,20.95,20.945,20.86,519379.0,898.0
2017-08-24 15:00:00,RWE,20.81,20.895,20.865,20.82,325028.0,472.0
2017-08-24 16:00:00,RWE,20.81,20.825,20.81,20.82,0.0,0.0
2017-08-24 17:00:00,RWE,20.81,20.825,20.81,20.82,0.0,0.0
2017-08-24 18:00:00,RWE,20.81,20.825,20.81,20.82,0.0,0.0
2017-08-24 19:00:00,RWE,20.81,20.825,20.81,20.82,0.0,0.0
2017-08-24 20:00:00,RWE,20.81,20.825,20.81,20.82,0.0,0.0
2017-08-25 08:00:00,RWE,20.83,20.945,20.88,20.895,300612.0,471.0
2017-08-25 09:00:00,RWE,20.84,20.96,20.9,20.955,206430.0,326.0
2017-08-25 10:00:00,RWE,20.93,20.995,20.96,20.96,185871.0,255.0
2017-08-25 11:00:00,RWE,20.88,20.96,20.96,20.93,127338.0,395.0
2017-08-25 12:00:00,RWE,20.89,20.965,20.925,20.965,120529.0,214.0
2017-08-25 13:00:00,RWE,20.96,21.14,20.96,21.135,300320.0,389.0
2017-08-25 14:00:00,RWE,20.965,21.145,21.145,20.995,354134.0,486.0
2017-08-25 15:00:00,RWE,20.98,21.05,20.995,21.03,193108.0,273.0
2017-08-25 16:00:00,RWE,21.025,21.04,21.025,21.03,0.0,0.0
2017-08-25 17:00:00,RWE,21.025,21.04,21.025,21.03,0.0,0.0
2017-08-25 18:00:00,RWE,21.025,21.04,21.025,21.03,0.0,0.0
2017-08-25 19:00:00,RWE,21.025,21.04,21.025,21.03,0.0,0.0
2017-08-25 20:00:00,RWE,21.025,21.04,21.025,21.03,0.0,0.0
2017-08-28 08:00:00,RWE,21.02,21.15,21.025,21.115,227255.0,414.0
2017-08-28 09:00:00,RWE,21.0,21.11,21.11,21.025,147226.0,260.0
2017-08-28 10:00:00,RWE,20.965,21.05,21.02,20.97,83063.0,172.0
2017-08-28 11:00:00,RWE,20.95,21.08,20.97,21.075,109323.0,230.0
2017-08-28 12:00:00,RWE,21.005,21.13,21.08,21.025,259118.0,304.0
2017-08-28 13:00:00,RWE,20.985,21.09,21.025,21.06,135577.0,256.0
2017-08-28 14:00:00,RWE,21.045,21.135,21.055,21.115,168658.0,331.0
2017-08-28 15:00:00,RWE,21.0,21.12,21.115,21.05,124526.0,189.0
2017-08-28 16:00:00,RWE,21.025,21.05,21.025,21.05,0.0,0.0
2017-08-28 17:00:00,RWE,21.025,21.05,21.025,21.05,0.0,0.0
2017-08-28 18:00:00,RWE,21.025,21.05,21.025,21.05,0.0,0.0
2017-08-28 19:00:00,RWE,21.025,21.05,21.025,21.05,0.0,0.0
2017-08-28 20:00:00,RWE,21.025,21.05,21.025,21.05,0.0,0.0
2017-08-29 08:00:00,RWE,20.575,20.885,20.84,20.62,474629.0,798.0
2017-08-29 09:00:00,RWE,20.56,20.69,20.625,20.68,339326.0,593.0
2017-08-29 10:00:00,RWE,20.63,20.705,20.695,20.68,159205.0,263.0
2017-08-29 11:00:00,RWE,20.645,20.715,20.685,20.665,126520.0,224.0
2017-08-29 12:00:00,RWE,20.615,20.705,20.67,20.665,113772.0,233.0
2017-08-29 13:00:00,RWE,20.625,20.7,20.665,20.665,292198.0,443.0
2017-08-29 14:00:00,RWE,20.62,20.755,20.665,20.675,378776.0,647.0
2017-08-29 15:00:00,RWE,20.61,20.685,20.675,20.62,221068.0,394.0
2017-08-29 16:00:00,RWE,20.62,20.62,20.62,20.62,0.0,0.0
2017-08-29 17:00:00,RWE,20.62,20.62,20.62,20.62,0.0,0.0
2017-08-29 18:00:00,RWE,20.62,20.62,20.62,20.62,0.0,0.0
2017-08-29 19:00:00,RWE,20.62,20.62,20.62,20.62,0.0,0.0
2017-08-29 20:00:00,RWE,20.62,20.62,20.62,20.62,0.0,0.0
2017-08-30 08:00:00,RWE,20.44,20.575,20.56,20.505,360676.0,524.0
2017-08-30 09:00:00,RWE,20.49,20.575,20.5,20.57,150724.0,266.0
2017-08-30 10:00:00,RWE,20.565,20.61,20.57,20.6,121837.0,244.0
2017-08-30 11:00:00,RWE,20.59,20.695,20.6,20.695,118207.0,200.0
2017-08-30 12:00:00,RWE,20.425,20.735,20.69,20.665,297101.0,365.0
2017-08-30 13:00:00,RWE,20.58,20.685,20.66,20.645,197343.0,313.0
2017-08-30 14:00:00,RWE,20.645,20.75,20.645,20.74,174968.0,299.0
2017-08-30 15:00:00,RWE,20.72,20.78,20.74,20.775,185430.0,240.0
2017-08-30 16:00:00,RWE,20.775,20.78,20.78,20.775,0.0,0.0
2017-08-30 17:00:00,RWE,20.775,20.78,20.78,20.775,0.0,0.0
2017-08-30 18:00:00,RWE,20.775,20.78,20.78,20.775,0.0,0.0
2017-08-30 19:00:00,RWE,20.775,20.78,20.78,20.775,0.0,0.0
2017-08-30 20:00:00,RWE,20.775,20.78,20.78,20.775,0.0,0.0
2017-08-31 08:00:00,RWE,21.01,21.12,21.065,21.045,288131.0,498.0
2017-08-31 09:00:00,RWE,21.02,21.06,21.035,21.045,165740.0,264.0
2017-08-31 10:00:00,RWE,20.96,21.06,21.045,20.96,144890.0,269.0
2017-08-31 11:00:00,RWE,20.935,21.0,20.965,20.99,152260.0,252.0
2017-08-31 12:00:00,RWE,20.985,21.03,20.99,21.02,105265.0,164.0
2017-08-31 13:00:00,RWE,20.945,21.05,21.02,20.99,201621.0,301.0
2017-08-31 14:00:00,RWE,20.9,21.03,20.99,20.91,266830.0,519.0
2017-08-31 15:00:00,RWE,20.865,20.93,20.91,20.925,259674.0,315.0
2017-08-31 16:00:00,RWE,20.905,20.93,20.905,20.925,0.0,0.0
2017-08-31 17:00:00,RWE,20.905,20.93,20.905,20.925,0.0,0.0
2017-08-31 18:00:00,RWE,20.905,20.93,20.905,20.925,0.0,0.0
2017-08-31 19:00:00,RWE,20.905,20.93,20.905,20.925,0.0,0.0
2017-08-31 20:00:00,RWE,20.905,20.93,20.905,20.925,0.0,0.0
2017-09-01 08:00:00,RWE,20.94,21.05,21.04,21.01,170980.0,350.0
2017-09-01 09:00:00,RWE,20.99,21.115,21.0,21.1,200034.0,388.0
2017-09-01 10:00:00,RWE,20.985,21.1,21.095,20.995,211608.0,370.0
2017-09-01 11:00:00,RWE,20.995,21.13,20.995,21.115,196673.0,314.0
2017-09-01 12:00:00,RWE,21.06,21.145,21.115,21.065,163159.0,341.0
2017-09-01 13:00:00,RWE,21.045,21.12,21.07,21.055,246982.0,429.0
2017-09-01 14:00:00,RWE,21.015,21.08,21.065,21.05,192638.0,405.0
2017-09-01 15:00:00,RWE,21.01,21.075,21.05,21.01,242611.0,301.0
2017-09-01 16:00:00,RWE,21.01,21.025,21.02,21.01,0.0,0.0
2017-09-01 17:00:00,RWE,21.01,21.025,21.02,21.01,0.0,0.0
2017-09-01 18:00:00,RWE,21.01,21.025,21.02,21.01,0.0,0.0
2017-09-01 19:00:00,RWE,21.01,21.025,21.02,21.01,0.0,0.0
2017-09-01 20:00:00,RWE,21.01,21.025,21.02,21.01,0.0,0.0
2017-09-04 08:00:00,RWE,20.675,20.79,20.775,20.715,207913.0,406.0
2017-09-04 09:00:00,RWE,20.685,20.8,20.715,20.685,125086.0,297.0
2017-09-04 10:00:00,RWE,20.665,20.755,20.685,20.75,116787.0,240.0
2017-09-04 11:00:00,RWE,20.735,20.8,20.74,20.795,138175.0,257.0
2017-09-04 12:00:00,RWE,20.73,20.82,20.79,20.765,187934.0,305.0
2017-09-04 13:00:00,RWE,20.685,20.77,20.77,20.725,144735.0,271.0
2017-09-04 14:00:00,RWE,20.7,20.74,20.73,20.705,163470.0,282.0
2017-09-04 15:00:00,RWE,20.66,20.71,20.7,20.68,141267.0,278.0
2017-09-04 16:00:00,RWE,20.68,20.7,20.7,20.68,0.0,0.0
2017-09-04 17:00:00,RWE,20.68,20.7,20.7,20.68,0.0,0.0
2017-09-04 18:00:00,RWE,20.68,20.7,20.7,20.68,0.0,0.0
2017-09-04 19:00:00,RWE,20.68,20.7,20.7,20.68,0.0,0.0
2017-09-04 20:00:00,RWE,20.68,20.7,20.7,20.68,0.0,0.0
2017-09-05 08:00:00,RWE,20.48,20.615,20.57,20.52,417955.0,726.0
2017-09-05 09:00:00,RWE,20.5,20.59,20.515,20.545,278500.0,448.0
2017-09-05 10:00:00,RWE,20.505,20.63,20.55,20.515,216979.0,464.0
2017-09-05 11:00:00,RWE,20.48,20.53,20.515,20.5,130578.0,300.0
2017-09-05 12:00:00,RWE,20.485,20.55,20.505,20.495,132520.0,250.0
2017-09-05 13:00:00,RWE,20.51,20.595,20.51,20.595,173809.0,482.0
2017-09-05 14:00:00,RWE,20.485,20.6,20.595,20.595,265366.0,475.0
2017-09-05 15:00:00,RWE,20.52,20.595,20.595,20.56,209521.0,334.0
2017-09-05 16:00:00,RWE,20.545,20.56,20.55,20.56,0.0,0.0
2017-09-05 17:00:00,RWE,20.545,20.56,20.55,20.56,0.0,0.0
2017-09-05 18:00:00,RWE,20.545,20.56,20.55,20.56,0.0,0.0
2017-09-05 19:00:00,RWE,20.545,20.56,20.55,20.56,0.0,0.0
2017-09-05 20:00:00,RWE,20.545,20.56,20.55,20.56,0.0,0.0
2017-09-06 08:00:00,RWE,20.39,20.62,20.44,20.57,272521.0,483.0
2017-09-06 09:00:00,RWE,20.545,20.61,20.575,20.58,191622.0,347.0
2017-09-06 10:00:00,RWE,20.57,20.665,20.58,20.65,116296.0,225.0
2017-09-06 11:00:00,RWE,20.64,20.805,20.645,20.805,217688.0,337.0
2017-09-06 12:00:00,RWE,20.78,20.88,20.81,20.85,332759.0,459.0
2017-09-06 13:00:00,RWE,20.715,20.87,20.86,20.73,157902.0,284.0
2017-09-06 14:00:00,RWE,20.575,20.74,20.725,20.605,283507.0,435.0
2017-09-06 15:00:00,RWE,20.575,20.63,20.605,20.585,190588.0,284.0
2017-09-06 16:00:00,RWE,20.575,20.59,20.575,20.585,0.0,0.0
2017-09-06 17:00:00,RWE,20.575,20.59,20.575,20.585,0.0,0.0
2017-09-06 18:00:00,RWE,20.575,20.59,20.575,20.585,0.0,0.0
2017-09-06 19:00:00,RWE,20.575,20.59,20.575,20.585,0.0,0.0
2017-09-06 20:00:00,RWE,20.575,20.59,20.575,20.585,0.0,0.0
2017-09-07 08:00:00,RWE,21.11,21.25,21.25,21.185,316889.0,490.0
2017-09-07 09:00:00,RWE,21.19,21.39,21.19,21.385,560048.0,741.0
2017-09-07 10:00:00,RWE,21.37,21.5,21.375,21.445,383470.0,549.0
2017-09-07 11:00:00,RWE,21.31,21.455,21.435,21.34,321915.0,481.0
2017-09-07 12:00:00,RWE,21.29,21.415,21.34,21.4,308963.0,488.0
2017-09-07 13:00:00,RWE,21.335,21.525,21.39,21.475,351272.0,561.0
2017-09-07 14:00:00,RWE,21.385,21.505,21.47,21.425,499710.0,738.0
2017-09-07 15:00:00,RWE,21.375,21.435,21.415,21.41,256650.0,329.0
2017-09-07 16:00:00,RWE,21.405,21.42,21.41,21.41,0.0,0.0
2017-09-07 17:00:00,RWE,21.405,21.42,21.41,21.41,0.0,0.0
2017-09-07 18:00:00,RWE,21.405,21.42,21.41,21.41,0.0,0.0
2017-09-07 19:00:00,RWE,21.405,21.42,21.41,21.41,0.0,0.0
2017-09-07 20:00:00,RWE,21.405,21.42,21.41,21.41,0.0,0.0
2017-09-08 08:00:00,RWE,21.125,21.3,21.27,21.135,223387.0,433.0
2017-09-08 09:00:00,RWE,21.13,21.23,21.135,21.205,163801.0,368.0
2017-09-08 10:00:00,RWE,21.195,21.295,21.195,21.285,106570.0,191.0
2017-09-08 11:00:00,RWE,21.265,21.33,21.295,21.3,114940.0,205.0
2017-09-08 12:00:00,RWE,21.265,21.31,21.3,21.275,142077.0,154.0
2017-09-08 13:00:00,RWE,21.225,21.27,21.27,21.245,105885.0,189.0
2017-09-08 14:00:00,RWE,21.185,21.255,21.25,21.215,144111.0,243.0
2017-09-08 15:00:00,RWE,21.215,21.29,21.215,21.29,112369.0,205.0
2017-09-08 16:00:00,RWE,21.285,21.29,21.29,21.29,0.0,0.0
2017-09-08 17:00:00,RWE,21.285,21.29,21.29,21.29,0.0,0.0
2017-09-08 18:00:00,RWE,21.285,21.29,21.29,21.29,0.0,0.0
2017-09-08 19:00:00,RWE,21.285,21.29,21.29,21.29,0.0,0.0
2017-09-08 20:00:00,RWE,21.285,21.29,21.29,21.29,0.0,0.0
2017-09-11 08:00:00,RWE,21.455,21.585,21.5,21.48,281262.0,428.0
2017-09-11 09:00:00,RWE,21.455,21.56,21.47,21.53,165319.0,254.0
2017-09-11 10:00:00,RWE,21.475,21.545,21.53,21.5,88312.0,144.0
2017-09-11 11:00:00,RWE,21.43,21.5,21.5,21.48,95795.0,194.0
2017-09-11 12:00:00,RWE,21.45,21.525,21.485,21.45,95869.0,173.0
2017-09-11 13:00:00,RWE,21.455,21.555,21.455,21.555,176277.0,236.0
2017-09-11 14:00:00,RWE,21.49,21.59,21.555,21.55,171527.0,270.0
2017-09-11 15:00:00,RWE,21.5,21.555,21.54,21.55,112274.0,176.0
2017-09-11 16:00:00,RWE,21.53,21.55,21.53,21.55,0.0,0.0
2017-09-11 17:00:00,RWE,21.53,21.55,21.53,21.55,0.0,0.0
2017-09-11 18:00:00,RWE,21.53,21.55,21.53,21.55,0.0,0.0
2017-09-11 19:00:00,RWE,21.53,21.55,21.53,21.55,0.0,0.0
2017-09-11 20:00:00,RWE,21.53,21.55,21.53,21.55,0.0,0.0
2017-09-12 08:00:00,RWE,21.395,21.495,21.46,21.44,182699.0,296.0
2017-09-12 09:00:00,RWE,21.44,21.51,21.445,21.475,157613.0,255.0
2017-09-12 10:00:00,RWE,21.455,21.51,21.475,21.455,145170.0,183.0
2017-09-12 11:00:00,RWE,21.355,21.465,21.46,21.36,175099.0,235.0
2017-09-12 12:00:00,RWE,21.22,21.375,21.355,21.235,192130.0,250.0
2017-09-12 13:00:00,RWE,21.115,21.24,21.235,21.12,453593.0,487.0
2017-09-12 14:00:00,RWE,20.965,21.145,21.125,20.99,390747.0,612.0
2017-09-12 15:00:00,RWE,20.94,21.045,20.995,20.94,302804.0,376.0
2017-09-12 16:00:00,RWE,20.94,20.96,20.95,20.94,0.0,0.0
2017-09-12 17:00:00,RWE,20.94,20.96,20.95,20.94,0.0,0.0
2017-09-12 18:00:00,RWE,20.94,20.96,20.95,20.94,0.0,0.0
2017-09-12 19:00:00,RWE,20.94,20.96,20.95,20.94,0.0,0.0
2017-09-12 20:00:00,RWE,20.94,20.96,20.95,20.94,0.0,0.0
2017-09-13 08:00:00,RWE,20.975,21.155,21.04,21.06,299258.0,532.0
2017-09-13 09:00:00,RWE,20.865,21.1,21.08,20.915,174131.0,357.0
2017-09-13 10:00:00,RWE,20.815,20.925,20.92,20.825,158164.0,292.0
2017-09-13 11:00:00,RWE,20.79,20.855,20.835,20.815,194485.0,354.0
2017-09-13 12:00:00,RWE,20.76,20.825,20.815,20.81,192960.0,261.0
2017-09-13 13:00:00,RWE,20.73,20.825,20.81,20.765,206395.0,308.0
2017-09-13 14:00:00,RWE,20.685,20.775,20.76,20.685,287664.0,397.0
2017-09-13 15:00:00,RWE,20.645,20.7,20.68,20.655,216807.0,334.0
2017-09-13 16:00:00,RWE,20.65,20.665,20.65,20.655,0.0,0.0
2017-09-13 17:00:00,RWE,20.65,20.665,20.65,20.655,0.0,0.0
2017-09-13 18:00:00,RWE,20.65,20.665,20.65,20.655,0.0,0.0
2017-09-13 19:00:00,RWE,20.65,20.665,20.65,20.655,0.0,0.0
2017-09-13 20:00:00,RWE,20.65,20.665,20.65,20.655,0.0,0.0
2017-09-14 08:00:00,RWE,20.455,20.615,20.605,20.485,193399.0,375.0
2017-09-14 09:00:00,RWE,20.375,20.51,20.475,20.495,196379.0,353.0
2017-09-14 10:00:00,RWE,20.475,20.525,20.49,20.515,135588.0,188.0
2017-09-14 11:00:00,RWE,20.42,20.52,20.515,20.44,144699.0,254.0
2017-09-14 12:00:00,RWE,20.405,20.495,20.44,20.485,190343.0,342.0
2017-09-14 13:00:00,RWE,20.41,20.505,20.495,20.445,229694.0,311.0
2017-09-14 14:00:00,RWE,20.37,20.465,20.445,20.4,295072.0,392.0
2017-09-14 15:00:00,RWE,20.37,20.43,20.4,20.42,233437.0,272.0
2017-09-14 16:00:00,RWE,20.37,20.43,20.37,20.42,0.0,0.0
2017-09-14 17:00:00,RWE,20.37,20.43,20.37,20.42,0.0,0.0
2017-09-14 18:00:00,RWE,20.37,20.43,20.37,20.42,0.0,0.0
2017-09-14 19:00:00,RWE,20.37,20.43,20.37,20.42,0.0,0.0
2017-09-14 20:00:00,RWE,20.37,20.43,20.37,20.42,0.0,0.0
2017-09-15 08:00:00,RWE,20.115,20.25,20.23,20.15,283835.0,444.0
2017-09-15 09:00:00,RWE,20.07,20.165,20.145,20.115,620238.0,923.0
2017-09-15 10:00:00,RWE,20.005,20.12,20.12,20.07,356885.0,464.0
2017-09-15 11:00:00,RWE,20.05,20.14,20.065,20.12,207663.0,290.0
2017-09-15 12:00:00,RWE,20.1,20.14,20.115,20.135,153916.0,275.0
2017-09-15 13:00:00,RWE,20.085,20.155,20.135,20.12,238153.0,308.0
2017-09-15 14:00:00,RWE,20.08,20.195,20.125,20.19,198958.0,289.0
2017-09-15 15:00:00,RWE,20.15,20.19,20.185,20.185,152624.0,223.0
2017-09-15 16:00:00,RWE,20.18,20.185,20.18,20.185,0.0,0.0
2017-09-15 17:00:00,RWE,20.18,20.185,20.18,20.185,0.0,0.0
2017-09-15 18:00:00,RWE,20.18,20.185,20.18,20.185,0.0,0.0
2017-09-15 19:00:00,RWE,20.18,20.185,20.18,20.185,0.0,0.0
2017-09-15 20:00:00,RWE,20.18,20.185,20.18,20.185,0.0,0.0
2017-09-18 08:00:00,RWE,20.39,20.545,20.4,20.445,272634.0,436.0
2017-09-18 09:00:00,RWE,20.395,20.49,20.455,20.425,173009.0,298.0
2017-09-18 10:00:00,RWE,20.305,20.43,20.425,20.305,170087.0,293.0
2017-09-18 11:00:00,RWE,20.205,20.32,20.31,20.255,150957.0,275.0
2017-09-18 12:00:00,RWE,20.205,20.255,20.25,20.205,129170.0,219.0
2017-09-18 13:00:00,RWE,20.185,20.25,20.205,20.225,290824.0,294.0
2017-09-18 14:00:00,RWE,20.17,20.23,20.23,20.175,281362.0,331.0
2017-09-18 15:00:00,RWE,20.155,20.195,20.175,20.18,139976.0,198.0
2017-09-18 16:00:00,RWE,20.18,20.18,20.18,20.18,0.0,0.0
2017-09-18 17:00:00,RWE,20.18,20.18,20.18,20.18,0.0,0.0
2017-09-18 18:00:00,RWE,20.18,20.18,20.18,20.18,0.0,0.0
2017-09-18 19:00:00,RWE,20.18,20.18,20.18,20.18,0.0,0.0
2017-09-18 20:00:00,RWE,20.18,20.18,20.18,20.18,0.0,0.0
2017-09-19 08:00:00,RWE,19.795,19.895,19.84,19.87,451884.0,743.0
2017-09-19 09:00:00,RWE,19.865,19.99,19.875,19.94,265135.0,422.0
2017-09-19 10:00:00,RWE,19.94,19.99,19.94,19.985,129077.0,283.0
2017-09-19 11:00:00,RWE,19.97,20.01,19.985,20.005,152768.0,234.0
2017-09-19 12:00:00,RWE,20.0,20.11,20.01,20.105,224294.0,324.0
2017-09-19 13:00:00,RWE,20.065,20.145,20.105,20.065,202927.0,399.0
2017-09-19 14:00:00,RWE,20.025,20.105,20.065,20.09,229442.0,389.0
2017-09-19 15:00:00,RWE,20.045,20.135,20.09,20.13,181472.0,325.0
2017-09-19 16:00:00,RWE,20.125,20.135,20.125,20.13,0.0,0.0
2017-09-19 17:00:00,RWE,20.125,20.135,20.125,20.13,0.0,0.0
2017-09-19 18:00:00,RWE,20.125,20.135,20.125,20.13,0.0,0.0
2017-09-19 19:00:00,RWE,20.125,20.135,20.125,20.13,0.0,0.0
2017-09-19 20:00:00,RWE,20.125,20.135,20.125,20.13,0.0,0.0
2017-09-20 08:00:00,RWE,19.85,20.5,19.87,20.395,1270737.0,1892.0
2017-09-20 09:00:00,RWE,20.22,20.42,20.395,20.33,695155.0,1132.0
2017-09-20 10:00:00,RWE,20.285,20.455,20.34,20.445,589572.0,828.0
2017-09-20 11:00:00,RWE,20.435,20.765,20.445,20.73,653519.0,929.0
2017-09-20 12:00:00,RWE,20.655,20.82,20.72,20.67,614434.0,925.0
2017-09-20 13:00:00,RWE,20.545,20.715,20.67,20.715,423429.0,593.0
2017-09-20 14:00:00,RWE,20.675,20.77,20.715,20.73,375271.0,617.0
2017-09-20 15:00:00,RWE,20.725,20.875,20.73,20.83,423879.0,546.0
2017-09-20 16:00:00,RWE,20.81,20.83,20.815,20.83,0.0,0.0
2017-09-20 17:00:00,RWE,20.81,20.83,20.815,20.83,0.0,0.0
2017-09-20 18:00:00,RWE,20.81,20.83,20.815,20.83,0.0,0.0
2017-09-20 19:00:00,RWE,20.81,20.83,20.815,20.83,0.0,0.0
2017-09-20 20:00:00,RWE,20.81,20.83,20.815,20.83,0.0,0.0
2017-09-21 08:00:00,RWE,20.33,20.425,20.41,20.355,335158.0,518.0
2017-09-21 09:00:00,RWE,20.355,20.415,20.36,20.415,179349.0,250.0
2017-09-21 10:00:00,RWE,20.35,20.42,20.415,20.4,114388.0,181.0
2017-09-21 11:00:00,RWE,20.28,20.43,20.4,20.33,291606.0,314.0
2017-09-21 12:00:00,RWE,20.29,20.36,20.325,20.35,153102.0,249.0
2017-09-21 13:00:00,RWE,20.345,20.49,20.35,20.36,306905.0,426.0
2017-09-21 14:00:00,RWE,20.34,20.435,20.355,20.35,276196.0,378.0
2017-09-21 15:00:00,RWE,20.24,20.35,20.35,20.25,348417.0,326.0
2017-09-21 16:00:00,RWE,20.25,20.26,20.255,20.25,0.0,0.0
2017-09-21 17:00:00,RWE,20.25,20.26,20.255,20.25,0.0,0.0
2017-09-21 18:00:00,RWE,20.25,20.26,20.255,20.25,0.0,0.0
2017-09-21 19:00:00,RWE,20.25,20.26,20.255,20.25,0.0,0.0
2017-09-21 20:00:00,RWE,20.25,20.26,20.255,20.25,0.0,0.0
2017-09-22 08:00:00,RWE,20.36,20.465,20.38,20.375,210224.0,427.0
2017-09-22 09:00:00,RWE,20.27,20.385,20.365,20.295,168513.0,325.0
2017-09-22 10:00:00,RWE,20.155,20.305,20.295,20.185,284433.0,379.0
2017-09-22 11:00:00,RWE,20.135,20.21,20.18,20.145,262235.0,314.0
2017-09-22 12:00:00,RWE,20.095,20.19,20.15,20.18,176077.0,257.0
2017-09-22 13:00:00,RWE,20.11,20.2,20.185,20.12,170733.0,274.0
2017-09-22 14:00:00,RWE,20.115,20.18,20.12,20.145,217841.0,342.0
2017-09-22 15:00:00,RWE,20.145,20.26,20.145,20.22,204435.0,240.0
2017-09-22 16:00:00,RWE,20.21,20.225,20.225,20.22,0.0,0.0
2017-09-22 17:00:00,RWE,20.21,20.225,20.225,20.22,0.0,0.0
2017-09-22 18:00:00,RWE,20.21,20.225,20.225,20.22,0.0,0.0
2017-09-22 19:00:00,RWE,20.21,20.225,20.225,20.22,0.0,0.0
2017-09-22 20:00:00,RWE,20.21,20.225,20.225,20.22,0.0,0.0
2017-09-25 08:00:00,RWE,19.43,19.75,19.49,19.45,910689.0,1442.0
2017-09-25 09:00:00,RWE,19.36,19.5,19.445,19.415,791795.0,1045.0
2017-09-25 10:00:00,RWE,19.27,19.405,19.405,19.355,783832.0,766.0
2017-09-25 11:00:00,RWE,19.265,19.375,19.36,19.265,486225.0,559.0
2017-09-25 12:00:00,RWE,19.25,19.385,19.27,19.335,392482.0,525.0
2017-09-25 13:00:00,RWE,19.27,19.38,19.34,19.31,611248.0,607.0
2017-09-25 14:00:00,RWE,19.145,19.315,19.31,19.155,950734.0,920.0
2017-09-25 15:00:00,RWE,19.115,19.18,19.155,19.17,608588.0,601.0
2017-09-25 16:00:00,RWE,19.16,19.18,19.17,19.17,0.0,0.0
2017-09-25 17:00:00,RWE,19.16,19.18,19.17,19.17,0.0,0.0
2017-09-25 18:00:00,RWE,19.16,19.18,19.17,19.17,0.0,0.0
2017-09-25 19:00:00,RWE,19.16,19.18,19.17,19.17,0.0,0.0
2017-09-25 20:00:00,RWE,19.16,19.18,19.17,19.17,0.0,0.0
2017-09-26 08:00:00,RWE,19.285,19.375,19.365,19.32,343896.0,531.0
2017-09-26 09:00:00,RWE,19.295,19.38,19.32,19.305,270366.0,433.0
2017-09-26 10:00:00,RWE,19.29,19.34,19.305,19.31,176734.0,265.0
2017-09-26 11:00:00,RWE,19.265,19.43,19.3,19.415,368069.0,400.0
2017-09-26 12:00:00,RWE,19.33,19.42,19.415,19.34,267564.0,335.0
2017-09-26 13:00:00,RWE,19.29,19.36,19.34,19.305,252368.0,348.0
2017-09-26 14:00:00,RWE,19.29,19.355,19.31,19.325,291435.0,359.0
2017-09-26 15:00:00,RWE,19.26,19.335,19.325,19.3,186902.0,204.0
2017-09-26 16:00:00,RWE,19.265,19.3,19.265,19.3,0.0,0.0
2017-09-26 17:00:00,RWE,19.265,19.3,19.265,19.3,0.0,0.0
2017-09-26 18:00:00,RWE,19.265,19.3,19.265,19.3,0.0,0.0
2017-09-26 19:00:00,RWE,19.265,19.3,19.265,19.3,0.0,0.0
2017-09-26 20:00:00,RWE,19.265,19.3,19.265,19.3,0.0,0.0
2017-09-27 08:00:00,RWE,19.43,19.585,19.45,19.54,425437.0,635.0
2017-09-27 09:00:00,RWE,19.345,19.56,19.535,19.37,406123.0,544.0
2017-09-27 10:00:00,RWE,19.335,19.435,19.375,19.435,187597.0,287.0
2017-09-27 11:00:00,RWE,19.41,19.49,19.415,19.485,111255.0,212.0
2017-09-27 12:00:00,RWE,19.435,19.495,19.48,19.435,195054.0,230.0
2017-09-27 13:00:00,RWE,19.37,19.5,19.43,19.485,335379.0,428.0
2017-09-27 14:00:00,RWE,19.4,19.49,19.485,19.445,352814.0,442.0
2017-09-27 15:00:00,RWE,19.415,19.46,19.445,19.435,188851.0,207.0
2017-09-27 16:00:00,RWE,19.425,19.435,19.425,19.435,0.0,0.0
2017-09-27 17:00:00,RWE,19.425,19.435,19.425,19.435,0.0,0.0
2017-09-27 18:00:00,RWE,19.425,19.435,19.425,19.435,0.0,0.0
2017-09-27 19:00:00,RWE,19.425,19.435,19.425,19.435,0.0,0.0
2017-09-27 20:00:00,RWE,19.425,19.435,19.425,19.435,0.0,0.0
2017-09-28 08:00:00,RWE,19.06,19.19,19.12,19.165,736101.0,553.0
2017-09-28 09:00:00,RWE,19.165,19.295,19.165,19.26,345109.0,404.0
2017-09-28 10:00:00,RWE,19.22,19.295,19.265,19.225,141548.0,227.0
2017-09-28 11:00:00,RWE,19.17,19.245,19.235,19.22,306048.0,384.0
2017-09-28 12:00:00,RWE,19.215,19.25,19.215,19.245,223024.0,300.0
2017-09-28 13:00:00,RWE,19.225,19.27,19.245,19.25,199616.0,275.0
2017-09-28 14:00:00,RWE,19.255,19.415,19.255,19.41,368976.0,494.0
2017-09-28 15:00:00,RWE,19.33,19.41,19.41,19.35,332834.0,325.0
2017-09-28 16:00:00,RWE,19.345,19.355,19.345,19.35,0.0,0.0
2017-09-28 17:00:00,RWE,19.345,19.355,19.345,19.35,0.0,0.0
2017-09-28 18:00:00,RWE,19.345,19.355,19.345,19.35,0.0,0.0
2017-09-28 19:00:00,RWE,19.345,19.355,19.345,19.35,0.0,0.0
2017-09-28 20:00:00,RWE,19.345,19.355,19.345,19.35,0.0,0.0
2017-09-29 08:00:00,RWE,19.305,19.415,19.415,19.37,277480.0,417.0
2017-09-29 09:00:00,RWE,19.275,19.385,19.38,19.28,185326.0,268.0
2017-09-29 10:00:00,RWE,19.26,19.425,19.285,19.33,293810.0,406.0
2017-09-29 11:00:00,RWE,19.25,19.345,19.33,19.265,186163.0,256.0
2017-09-29 12:00:00,RWE,19.145,19.26,19.26,19.195,286874.0,371.0
2017-09-29 13:00:00,RWE,19.155,19.265,19.2,19.225,327823.0,457.0
2017-09-29 14:00:00,RWE,19.135,19.255,19.24,19.175,369613.0,456.0
2017-09-29 15:00:00,RWE,19.155,19.24,19.175,19.23,272727.0,396.0
2017-09-29 16:00:00,RWE,19.205,19.24,19.205,19.23,0.0,0.0
2017-09-29 17:00:00,RWE,19.205,19.24,19.205,19.23,0.0,0.0
2017-09-29 18:00:00,RWE,19.205,19.24,19.205,19.23,0.0,0.0
2017-09-29 19:00:00,RWE,19.205,19.24,19.205,19.23,0.0,0.0
2017-09-29 20:00:00,RWE,19.205,19.24,19.205,19.23,0.0,0.0
2017-10-02 08:00:00,RWE,19.19,19.365,19.33,19.335,546952.0,730.0
2017-10-02 09:00:00,RWE,19.325,19.48,19.335,19.415,378738.0,447.0
2017-10-02 10:00:00,RWE,19.38,19.475,19.41,19.47,243490.0,400.0
2017-10-02 11:00:00,RWE,19.425,19.47,19.465,19.46,185064.0,277.0
2017-10-02 12:00:00,RWE,19.44,19.48,19.46,19.44,200986.0,263.0
2017-10-02 13:00:00,RWE,19.44,19.47,19.44,19.46,261089.0,313.0
2017-10-02 14:00:00,RWE,19.42,19.485,19.455,19.485,339830.0,417.0
2017-10-02 15:00:00,RWE,19.485,19.55,19.485,19.545,273577.0,359.0
2017-10-02 16:00:00,RWE,19.53,19.55,19.53,19.545,0.0,0.0
2017-10-02 17:00:00,RWE,19.53,19.55,19.53,19.545,0.0,0.0
2017-10-02 18:00:00,RWE,19.53,19.55,19.53,19.545,0.0,0.0
2017-10-02 19:00:00,RWE,19.53,19.55,19.53,19.545,0.0,0.0
2017-10-02 20:00:00,RWE,19.53,19.55,19.53,19.545,0.0,0.0
2017-10-04 08:00:00,RWE,19.665,19.835,19.74,19.76,622998.0,978.0
2017-10-04 09:00:00,RWE,19.63,19.795,19.765,19.665,494189.0,826.0
2017-10-04 10:00:00,RWE,19.505,19.7,19.665,19.7,1111582.0,1536.0
2017-10-04 11:00:00,RWE,19.37,19.76,19.685,19.37,1159822.0,1583.0
2017-10-04 12:00:00,RWE,19.26,19.615,19.375,19.51,936739.0,1217.0
2017-10-04 13:00:00,RWE,19.29,19.52,19.51,19.315,556601.0,882.0
2017-10-04 14:00:00,RWE,19.26,19.36,19.31,19.345,495786.0,688.0
2017-10-04 15:00:00,RWE,19.315,19.385,19.34,19.38,415214.0,514.0
2017-10-04 16:00:00,RWE,19.345,19.38,19.36,19.38,0.0,0.0
2017-10-04 17:00:00,RWE,19.345,19.38,19.36,19.38,0.0,0.0
2017-10-04 18:00:00,RWE,19.345,19.38,19.36,19.38,0.0,0.0
2017-10-04 19:00:00,RWE,19.345,19.38,19.36,19.38,0.0,0.0
2017-10-04 20:00:00,RWE,19.345,19.38,19.36,19.38,0.0,0.0
2017-10-05 08:00:00,RWE,19.675,19.765,19.755,19.69,472312.0,692.0
2017-10-05 09:00:00,RWE,19.56,19.725,19.685,19.56,268531.0,397.0
2017-10-05 10:00:00,RWE,19.52,19.6,19.57,19.55,187123.0,358.0
2017-10-05 11:00:00,RWE,19.475,19.56,19.55,19.485,161669.0,293.0
2017-10-05 12:00:00,RWE,19.485,19.565,19.485,19.51,289442.0,457.0
2017-10-05 13:00:00,RWE,19.455,19.555,19.515,19.46,357579.0,503.0
2017-10-05 14:00:00,RWE,19.425,19.625,19.465,19.575,427027.0,554.0
2017-10-05 15:00:00,RWE,19.455,19.585,19.58,19.505,216475.0,296.0
2017-10-05 16:00:00,RWE,19.455,19.505,19.455,19.505,0.0,0.0
2017-10-05 17:00:00,RWE,19.455,19.505,19.455,19.505,0.0,0.0
2017-10-05 18:00:00,RWE,19.455,19.505,19.455,19.505,0.0,0.0
2017-10-05 19:00:00,RWE,19.455,19.505,19.455,19.505,0.0,0.0
2017-10-05 20:00:00,RWE,19.455,19.505,19.455,19.505,0.0,0.0
2017-10-06 08:00:00,RWE,19.41,19.555,19.535,19.475,263617.0,454.0
2017-10-06 09:00:00,RWE,19.47,19.565,19.475,19.54,152702.0,267.0
2017-10-06 10:00:00,RWE,19.54,19.595,19.545,19.59,128713.0,217.0
2017-10-06 11:00:00,RWE,19.565,19.645,19.565,19.615,142440.0,282.0
2017-10-06 12:00:00,RWE,19.485,19.645,19.62,19.485,281434.0,453.0
2017-10-06 13:00:00,RWE,19.45,19.5,19.49,19.45,248204.0,350.0
2017-10-06 14:00:00,RWE,19.38,19.465,19.455,19.4,199691.0,355.0
2017-10-06 15:00:00,RWE,19.32,19.415,19.41,19.325,371173.0,356.0
2017-10-06 16:00:00,RWE,19.325,19.33,19.325,19.325,0.0,0.0
2017-10-06 17:00:00,RWE,19.325,19.33,19.325,19.325,0.0,0.0
2017-10-06 18:00:00,RWE,19.325,19.33,19.325,19.325,0.0,0.0
2017-10-06 19:00:00,RWE,19.325,19.33,19.325,19.325,0.0,0.0
2017-10-06 20:00:00,RWE,19.325,19.33,19.325,19.325,0.0,0.0
2017-10-09 08:00:00,RWE,19.575,19.67,19.615,19.61,220892.0,347.0
2017-10-09 09:00:00,RWE,19.565,19.735,19.6,19.725,222574.0,404.0
2017-10-09 10:00:00,RWE,19.675,19.775,19.735,19.69,231895.0,308.0
2017-10-09 11:00:00,RWE,19.665,19.715,19.69,19.71,157196.0,246.0
2017-10-09 12:00:00,RWE,19.715,19.775,19.715,19.77,292865.0,412.0
2017-10-09 13:00:00,RWE,19.755,19.835,19.775,19.825,228840.0,326.0
2017-10-09 14:00:00,RWE,19.8,19.885,19.83,19.865,354077.0,441.0
2017-10-09 15:00:00,RWE,19.86,19.94,19.87,19.91,294225.0,360.0
2017-10-09 16:00:00,RWE,19.91,19.935,19.93,19.91,0.0,0.0
2017-10-09 17:00:00,RWE,19.91,19.935,19.93,19.91,0.0,0.0
2017-10-09 18:00:00,RWE,19.91,19.935,19.93,19.91,0.0,0.0
2017-10-09 19:00:00,RWE,19.91,19.935,19.93,19.91,0.0,0.0
2017-10-09 20:00:00,RWE,19.91,19.935,19.93,19.91,0.0,0.0
2017-10-10 08:00:00,RWE,19.735,19.835,19.82,19.79,249194.0,417.0
2017-10-10 09:00:00,RWE,19.71,19.82,19.795,19.725,216669.0,304.0
2017-10-10 10:00:00,RWE,19.685,19.75,19.725,19.685,139065.0,213.0
2017-10-10 11:00:00,RWE,19.68,19.73,19.685,19.715,110349.0,187.0
2017-10-10 12:00:00,RWE,19.67,19.72,19.715,19.7,133642.0,193.0
2017-10-10 13:00:00,RWE,19.66,19.855,19.7,19.8,427607.0,513.0
2017-10-10 14:00:00,RWE,19.68,19.79,19.79,19.785,350727.0,485.0
2017-10-10 15:00:00,RWE,19.78,19.83,19.785,19.8,154907.0,194.0
2017-10-10 16:00:00,RWE,19.8,19.8,19.8,19.8,0.0,0.0
2017-10-10 17:00:00,RWE,19.8,19.8,19.8,19.8,0.0,0.0
2017-10-10 18:00:00,RWE,19.8,19.8,19.8,19.8,0.0,0.0
2017-10-10 19:00:00,RWE,19.8,19.8,19.8,19.8,0.0,0.0
2017-10-10 20:00:00,RWE,19.8,19.8,19.8,19.8,0.0,0.0
2017-10-11 08:00:00,RWE,20.03,20.305,20.03,20.3,557495.0,865.0
2017-10-11 09:00:00,RWE,20.28,20.37,20.305,20.335,409590.0,651.0
2017-10-11 10:00:00,RWE,20.105,20.335,20.335,20.3,563936.0,966.0
2017-10-11 11:00:00,RWE,20.29,20.42,20.32,20.395,290927.0,449.0
2017-10-11 12:00:00,RWE,20.345,20.495,20.4,20.49,169469.0,367.0
2017-10-11 13:00:00,RWE,20.425,20.52,20.485,20.48,438040.0,581.0
2017-10-11 14:00:00,RWE,20.38,20.5,20.485,20.43,440240.0,610.0
2017-10-11 15:00:00,RWE,20.425,20.505,20.43,20.48,287644.0,333.0
2017-10-11 16:00:00,RWE,20.48,20.48,20.48,20.48,0.0,0.0
2017-10-11 17:00:00,RWE,20.48,20.48,20.48,20.48,0.0,0.0
2017-10-11 18:00:00,RWE,20.48,20.48,20.48,20.48,0.0,0.0
2017-10-11 19:00:00,RWE,20.48,20.48,20.48,20.48,0.0,0.0
2017-10-11 20:00:00,RWE,20.48,20.48,20.48,20.48,0.0,0.0
2017-10-12 08:00:00,RWE,20.46,20.605,20.46,20.53,256904.0,450.0
2017-10-12 09:00:00,RWE,20.485,20.545,20.52,20.545,198216.0,356.0
2017-10-12 10:00:00,RWE,20.46,20.545,20.535,20.465,145388.0,224.0
2017-10-12 11:00:00,RWE,20.455,20.525,20.46,20.52,93812.0,221.0
2017-10-12 12:00:00,RWE,20.495,20.56,20.525,20.53,128456.0,301.0
2017-10-12 13:00:00,RWE,20.525,20.62,20.525,20.605,281253.0,319.0
2017-10-12 14:00:00,RWE,20.605,20.79,20.605,20.77,568087.0,630.0
2017-10-12 15:00:00,RWE,20.775,20.875,20.775,20.855,471597.0,541.0
2017-10-12 16:00:00,RWE,20.845,20.86,20.855,20.855,0.0,0.0
2017-10-12 17:00:00,RWE,20.845,20.86,20.855,20.855,0.0,0.0
2017-10-12 18:00:00,RWE,20.845,20.86,20.855,20.855,0.0,0.0
2017-10-12 19:00:00,RWE,20.845,20.86,20.855,20.855,0.0,0.0
2017-10-12 20:00:00,RWE,20.845,20.86,20.855,20.855,0.0,0.0
2017-10-13 08:00:00,RWE,20.83,20.945,20.85,20.845,323703.0,433.0
2017-10-13 09:00:00,RWE,20.735,20.855,20.855,20.745,254313.0,330.0
2017-10-13 10:00:00,RWE,20.735,20.83,20.74,20.825,98131.0,153.0
2017-10-13 11:00:00,RWE,20.81,20.935,20.83,20.92,139474.0,227.0
2017-10-13 12:00:00,RWE,20.87,20.935,20.915,20.87,161550.0,308.0
2017-10-13 13:00:00,RWE,20.845,20.93,20.865,20.91,238151.0,306.0
2017-10-13 14:00:00,RWE,20.88,20.96,20.9,20.89,173304.0,308.0
2017-10-13 15:00:00,RWE,20.865,20.94,20.895,20.93,229454.0,310.0
2017-10-13 16:00:00,RWE,20.925,20.93,20.925,20.93,0.0,0.0
2017-10-13 17:00:00,RWE,20.925,20.93,20.925,20.93,0.0,0.0
2017-10-13 18:00:00,RWE,20.925,20.93,20.925,20.93,0.0,0.0
2017-10-13 19:00:00,RWE,20.925,20.93,20.925,20.93,0.0,0.0
2017-10-13 20:00:00,RWE,20.925,20.93,20.925,20.93,0.0,0.0
2017-10-16 08:00:00,RWE,20.74,20.845,20.8,20.745,164632.0,325.0
2017-10-16 09:00:00,RWE,20.74,20.805,20.74,20.76,160201.0,247.0
2017-10-16 10:00:00,RWE,20.64,20.765,20.76,20.66,201423.0,311.0
2017-10-16 11:00:00,RWE,20.625,20.74,20.665,20.72,199027.0,282.0
2017-10-16 12:00:00,RWE,20.7,20.76,20.715,20.745,139672.0,198.0
2017-10-16 13:00:00,RWE,20.735,21.005,20.745,20.98,480502.0,575.0
2017-10-16 14:00:00,RWE,20.965,21.06,20.98,20.97,438273.0,683.0
2017-10-16 15:00:00,RWE,20.97,21.07,20.97,21.04,342222.0,424.0
2017-10-16 16:00:00,RWE,21.04,21.05,21.05,21.04,0.0,0.0
2017-10-16 17:00:00,RWE,21.04,21.05,21.05,21.04,0.0,0.0
2017-10-16 18:00:00,RWE,21.04,21.05,21.05,21.04,0.0,0.0
2017-10-16 19:00:00,RWE,21.04,21.05,21.05,21.04,0.0,0.0
2017-10-16 20:00:00,RWE,21.04,21.05,21.05,21.04,0.0,0.0
2017-10-17 08:00:00,RWE,20.975,21.14,20.985,21.06,192802.0,362.0
2017-10-17 09:00:00,RWE,21.005,21.185,21.07,21.15,416789.0,652.0
2017-10-17 10:00:00,RWE,21.105,21.165,21.16,21.15,171234.0,301.0
2017-10-17 11:00:00,RWE,21.145,21.245,21.155,21.23,260618.0,417.0
2017-10-17 12:00:00,RWE,21.19,21.255,21.23,21.255,231225.0,254.0
2017-10-17 13:00:00,RWE,21.225,21.305,21.25,21.305,415539.0,426.0
2017-10-17 14:00:00,RWE,21.23,21.32,21.31,21.23,385538.0,485.0
2017-10-17 15:00:00,RWE,21.225,21.285,21.235,21.275,255914.0,264.0
2017-10-17 16:00:00,RWE,21.265,21.275,21.275,21.275,0.0,0.0
2017-10-17 17:00:00,RWE,21.265,21.275,21.275,21.275,0.0,0.0
2017-10-17 18:00:00,RWE,21.265,21.275,21.275,21.275,0.0,0.0
2017-10-17 19:00:00,RWE,21.265,21.275,21.275,21.275,0.0,0.0
2017-10-17 20:00:00,RWE,21.265,21.275,21.275,21.275,0.0,0.0
2017-10-18 08:00:00,RWE,21.235,21.345,21.325,21.295,343402.0,332.0
2017-10-18 09:00:00,RWE,21.28,21.43,21.29,21.415,207563.0,383.0
2017-10-18 10:00:00,RWE,21.27,21.42,21.42,21.32,388718.0,426.0
2017-10-18 11:00:00,RWE,21.26,21.385,21.33,21.365,136705.0,280.0
2017-10-18 12:00:00,RWE,21.37,21.44,21.37,21.415,410293.0,431.0
2017-10-18 13:00:00,RWE,21.345,21.425,21.41,21.345,150489.0,264.0
2017-10-18 14:00:00,RWE,21.285,21.355,21.34,21.33,466671.0,458.0
2017-10-18 15:00:00,RWE,21.26,21.36,21.335,21.3,149697.0,280.0
2017-10-18 16:00:00,RWE,21.295,21.31,21.295,21.3,0.0,0.0
2017-10-18 17:00:00,RWE,21.295,21.31,21.295,21.3,0.0,0.0
2017-10-18 18:00:00,RWE,21.295,21.31,21.295,21.3,0.0,0.0
2017-10-18 19:00:00,RWE,21.295,21.31,21.295,21.3,0.0,0.0
2017-10-18 20:00:00,RWE,21.295,21.31,21.295,21.3,0.0,0.0
2017-10-19 08:00:00,RWE,21.135,21.25,21.205,21.225,250522.0,1355.0
2017-10-19 09:00:00,RWE,21.175,21.225,21.22,21.185,107643.0,189.0
2017-10-19 10:00:00,RWE,21.19,21.26,21.195,21.225,165522.0,205.0
2017-10-19 11:00:00,RWE,21.155,21.225,21.225,21.205,102531.0,204.0
2017-10-19 12:00:00,RWE,21.185,21.27,21.21,21.19,127532.0,250.0
2017-10-19 13:00:00,RWE,21.165,21.27,21.18,21.245,173497.0,270.0
2017-10-19 14:00:00,RWE,21.225,21.36,21.245,21.315,174716.0,286.0
2017-10-19 15:00:00,RWE,21.295,21.345,21.315,21.3,104034.0,165.0
2017-10-19 16:00:00,RWE,21.295,21.325,21.325,21.3,0.0,0.0
2017-10-19 17:00:00,RWE,21.295,21.325,21.325,21.3,0.0,0.0
2017-10-19 18:00:00,RWE,21.295,21.325,21.325,21.3,0.0,0.0
2017-10-19 19:00:00,RWE,21.295,21.325,21.325,21.3,0.0,0.0
2017-10-19 20:00:00,RWE,21.295,21.325,21.325,21.3,0.0,0.0
2017-10-20 08:00:00,RWE,21.525,21.64,21.56,21.53,223066.0,412.0
2017-10-20 09:00:00,RWE,21.5,21.58,21.525,21.53,246060.0,371.0
2017-10-20 10:00:00,RWE,21.435,21.58,21.525,21.57,172867.0,339.0
2017-10-20 11:00:00,RWE,21.465,21.565,21.565,21.48,129962.0,263.0
2017-10-20 12:00:00,RWE,21.43,21.54,21.49,21.445,154024.0,275.0
2017-10-20 13:00:00,RWE,21.42,21.475,21.445,21.465,118506.0,271.0
2017-10-20 14:00:00,RWE,21.375,21.48,21.46,21.44,232469.0,380.0
2017-10-20 15:00:00,RWE,21.43,21.49,21.45,21.49,185875.0,229.0
2017-10-20 16:00:00,RWE,21.465,21.49,21.47,21.49,0.0,0.0
2017-10-20 17:00:00,RWE,21.465,21.49,21.47,21.49,0.0,0.0
2017-10-20 18:00:00,RWE,21.465,21.49,21.47,21.49,0.0,0.0
2017-10-20 19:00:00,RWE,21.465,21.49,21.47,21.49,0.0,0.0
2017-10-20 20:00:00,RWE,21.465,21.49,21.47,21.49,0.0,0.0
2017-10-25 08:00:00,RWE,21.09,21.27,21.25,21.125,251385.0,423.0
2017-10-25 09:00:00,RWE,20.97,21.13,21.115,21.035,374566.0,473.0
2017-10-25 10:00:00,RWE,20.985,21.075,21.03,21.03,166533.0,277.0
2017-10-25 11:00:00,RWE,20.89,21.045,21.03,20.91,170940.0,299.0
2017-10-25 12:00:00,RWE,20.885,20.975,20.915,20.955,188309.0,340.0
2017-10-25 13:00:00,RWE,20.845,20.96,20.955,20.885,202657.0,333.0
2017-10-25 14:00:00,RWE,20.635,20.89,20.885,20.695,532278.0,794.0
2017-10-25 15:00:00,RWE,20.545,20.71,20.69,20.62,424263.0,526.0
2017-10-25 16:00:00,RWE,20.6,20.62,20.61,20.62,0.0,0.0
2017-10-25 17:00:00,RWE,20.6,20.62,20.61,20.62,0.0,0.0
2017-10-25 18:00:00,RWE,20.6,20.62,20.61,20.62,0.0,0.0
2017-10-25 19:00:00,RWE,20.6,20.62,20.61,20.62,0.0,0.0
2017-10-25 20:00:00,RWE,20.6,20.62,20.61,20.62,0.0,0.0
2017-10-26 08:00:00,RWE,20.59,20.845,20.775,20.595,224679.0,413.0
2017-10-26 09:00:00,RWE,20.6,20.735,20.6,20.72,197358.0,353.0
2017-10-26 10:00:00,RWE,20.7,20.8,20.72,20.765,191088.0,278.0
2017-10-26 11:00:00,RWE,20.735,20.875,20.78,20.875,238223.0,416.0
2017-10-26 12:00:00,RWE,20.875,20.98,20.88,20.945,305090.0,513.0
2017-10-26 13:00:00,RWE,20.94,21.195,20.945,21.185,392940.0,462.0
2017-10-26 14:00:00,RWE,21.105,21.305,21.175,21.26,479096.0,766.0
2017-10-26 15:00:00,RWE,21.18,21.34,21.255,21.315,426668.0,497.0
2017-10-26 16:00:00,RWE,21.305,21.34,21.305,21.315,0.0,0.0
2017-10-26 17:00:00,RWE,21.305,21.34,21.305,21.315,0.0,0.0
2017-10-26 18:00:00,RWE,21.305,21.34,21.305,21.315,0.0,0.0
2017-10-26 19:00:00,RWE,21.305,21.34,21.305,21.315,0.0,0.0
2017-10-26 20:00:00,RWE,21.305,21.34,21.305,21.315,0.0,0.0
2017-10-27 08:00:00,RWE,21.27,21.45,21.385,21.44,452437.0,543.0
2017-10-27 09:00:00,RWE,21.4,21.51,21.44,21.48,194631.0,305.0
2017-10-27 10:00:00,RWE,21.365,21.485,21.475,21.41,382508.0,402.0
2017-10-27 11:00:00,RWE,21.32,21.42,21.415,21.365,134846.0,216.0
2017-10-27 12:00:00,RWE,21.27,21.395,21.365,21.275,311056.0,347.0
2017-10-27 13:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 14:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 15:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 16:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 17:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 18:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 19:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-10-27 20:00:00,RWE,21.275,21.28,21.275,21.275,0.0,0.0
2017-11-01 08:00:00,RWE,21.51,21.96,21.52,21.945,721937.0,1456.0
2017-11-01 09:00:00,RWE,21.925,22.15,21.945,22.105,643986.0,1089.0
2017-11-01 10:00:00,RWE,21.99,22.145,22.105,22.025,276989.0,532.0
2017-11-01 11:00:00,RWE,22.015,22.12,22.03,22.095,193111.0,415.0
2017-11-01 12:00:00,RWE,22.065,22.155,22.095,22.135,176141.0,392.0
2017-11-01 13:00:00,RWE,22.055,22.155,22.12,22.06,129972.0,358.0
2017-11-01 14:00:00,RWE,21.965,22.065,22.055,21.99,221219.0,461.0
2017-11-01 15:00:00,RWE,21.95,22.075,21.995,22.035,228384.0,425.0
2017-11-01 16:00:00,RWE,22.025,22.095,22.04,22.09,259450.0,373.0
2017-11-01 17:00:00,RWE,22.09,22.095,22.095,22.09,0.0,0.0
2017-11-01 18:00:00,RWE,22.09,22.095,22.095,22.09,0.0,0.0
2017-11-01 19:00:00,RWE,22.09,22.095,22.095,22.09,0.0,0.0
2017-11-01 20:00:00,RWE,22.09,22.095,22.095,22.09,0.0,0.0
2017-11-02 08:00:00,RWE,21.905,22.085,22.085,21.915,351834.0,681.0
2017-11-02 09:00:00,RWE,21.89,22.015,21.92,21.97,161630.0,393.0
2017-11-02 10:00:00,RWE,21.945,22.015,21.965,22.015,83706.0,243.0
2017-11-02 11:00:00,RWE,21.97,22.025,22.015,22.0,167678.0,338.0
2017-11-02 12:00:00,RWE,21.96,22.05,21.98,21.995,252396.0,401.0
2017-11-02 13:00:00,RWE,21.955,22.025,21.995,21.97,192403.0,379.0
2017-11-02 14:00:00,RWE,21.975,22.12,21.975,22.105,233108.0,413.0
2017-11-02 15:00:00,RWE,22.055,22.125,22.1,22.12,177716.0,335.0
2017-11-02 16:00:00,RWE,22.09,22.125,22.12,22.1,106203.0,190.0
2017-11-02 17:00:00,RWE,22.1,22.11,22.105,22.1,0.0,0.0
2017-11-02 18:00:00,RWE,22.1,22.11,22.105,22.1,0.0,0.0
2017-11-02 19:00:00,RWE,22.1,22.11,22.105,22.1,0.0,0.0
2017-11-02 20:00:00,RWE,22.1,22.11,22.105,22.1,0.0,0.0
2017-11-03 08:00:00,RWE,22.08,22.28,22.195,22.275,414803.0,656.0
2017-11-03 09:00:00,RWE,22.13,22.275,22.275,22.175,260711.0,407.0
2017-11-03 10:00:00,RWE,22.11,22.2,22.175,22.195,116523.0,262.0
2017-11-03 11:00:00,RWE,22.11,22.235,22.185,22.12,247319.0,399.0
2017-11-03 12:00:00,RWE,22.09,22.275,22.12,22.22,238943.0,490.0
2017-11-03 13:00:00,RWE,22.135,22.25,22.215,22.145,147920.0,324.0
2017-11-03 14:00:00,RWE,22.11,22.235,22.155,22.225,213475.0,431.0
2017-11-03 15:00:00,RWE,22.175,22.285,22.23,22.25,311759.0,544.0
2017-11-03 16:00:00,RWE,22.2,22.26,22.245,22.24,147221.0,226.0
2017-11-03 17:00:00,RWE,22.24,22.24,22.24,22.24,0.0,0.0
2017-11-03 18:00:00,RWE,22.24,22.24,22.24,22.24,0.0,0.0
2017-11-03 19:00:00,RWE,22.24,22.24,22.24,22.24,0.0,0.0
2017-11-03 20:00:00,RWE,22.24,22.24,22.24,22.24,0.0,0.0
2017-11-06 08:00:00,RWE,22.35,22.605,22.425,22.435,508842.0,888.0
2017-11-06 09:00:00,RWE,22.41,22.485,22.435,22.46,184813.0,353.0
2017-11-06 10:00:00,RWE,22.42,22.58,22.46,22.535,208856.0,368.0
2017-11-06 11:00:00,RWE,22.45,22.55,22.53,22.465,166445.0,296.0
2017-11-06 12:00:00,RWE,22.45,22.51,22.48,22.5,122600.0,217.0
2017-11-06 13:00:00,RWE,22.455,22.57,22.495,22.57,142673.0,292.0
2017-11-06 14:00:00,RWE,22.545,22.605,22.575,22.58,244752.0,450.0
2017-11-06 15:00:00,RWE,22.51,22.595,22.58,22.55,336929.0,494.0
2017-11-06 16:00:00,RWE,22.545,22.61,22.555,22.59,173337.0,333.0
2017-11-06 17:00:00,RWE,22.59,22.61,22.595,22.59,0.0,0.0
2017-11-06 18:00:00,RWE,22.59,22.61,22.595,22.59,0.0,0.0
2017-11-06 19:00:00,RWE,22.59,22.61,22.595,22.59,0.0,0.0
2017-11-06 20:00:00,RWE,22.59,22.61,22.595,22.59,0.0,0.0
2017-11-07 08:00:00,RWE,22.665,22.955,22.72,22.795,792654.0,1398.0
2017-11-07 09:00:00,RWE,22.73,22.84,22.805,22.755,243293.0,457.0
2017-11-07 10:00:00,RWE,22.67,22.77,22.745,22.74,205379.0,363.0
2017-11-07 11:00:00,RWE,22.685,22.815,22.75,22.69,199054.0,321.0
2017-11-07 12:00:00,RWE,22.63,22.72,22.69,22.685,123587.0,246.0
2017-11-07 13:00:00,RWE,22.7,22.75,22.7,22.715,120764.0,231.0
2017-11-07 14:00:00,RWE,22.71,22.955,22.72,22.935,656743.0,900.0
2017-11-07 15:00:00,RWE,22.765,22.955,22.935,22.835,381338.0,674.0
2017-11-07 16:00:00,RWE,22.825,22.915,22.835,22.915,209373.0,302.0
2017-11-07 17:00:00,RWE,22.915,22.915,22.915,22.915,0.0,0.0
2017-11-07 18:00:00,RWE,22.915,22.915,22.915,22.915,0.0,0.0
2017-11-07 19:00:00,RWE,22.915,22.915,22.915,22.915,0.0,0.0
2017-11-07 20:00:00,RWE,22.915,22.915,22.915,22.915,0.0,0.0
2017-11-08 08:00:00,RWE,22.985,23.185,23.0,23.045,572246.0,1124.0
2017-11-08 09:00:00,RWE,22.94,23.09,23.055,22.955,308427.0,615.0
2017-11-08 10:00:00,RWE,22.85,23.0,22.955,22.93,206806.0,461.0
2017-11-08 11:00:00,RWE,22.92,23.095,22.93,23.085,185726.0,408.0
2017-11-08 12:00:00,RWE,23.075,23.17,23.085,23.16,290630.0,440.0
2017-11-08 13:00:00,RWE,23.11,23.18,23.155,23.11,219585.0,340.0
2017-11-08 14:00:00,RWE,23.04,23.12,23.11,23.085,267664.0,470.0
2017-11-08 15:00:00,RWE,23.07,23.165,23.085,23.105,295402.0,544.0
2017-11-08 16:00:00,RWE,23.09,23.18,23.105,23.145,213993.0,302.0
2017-11-08 17:00:00,RWE,23.12,23.145,23.125,23.145,0.0,0.0
2017-11-08 18:00:00,RWE,23.12,23.145,23.125,23.145,0.0,0.0
2017-11-08 19:00:00,RWE,23.12,23.145,23.125,23.145,0.0,0.0
2017-11-08 20:00:00,RWE,23.12,23.145,23.125,23.145,0.0,0.0
2017-11-09 08:00:00,RWE,23.03,23.315,23.19,23.105,561403.0,911.0
2017-11-09 09:00:00,RWE,23.095,23.21,23.115,23.17,193599.0,354.0
2017-11-09 10:00:00,RWE,23.135,23.265,23.175,23.265,173235.0,315.0
2017-11-09 11:00:00,RWE,23.05,23.265,23.26,23.095,349817.0,617.0
2017-11-09 12:00:00,RWE,23.035,23.17,23.08,23.115,249588.0,438.0
2017-11-09 13:00:00,RWE,23.09,23.2,23.12,23.145,209518.0,372.0
2017-11-09 14:00:00,RWE,22.96,23.15,23.145,22.97,366878.0,579.0
2017-11-09 15:00:00,RWE,22.935,23.07,22.975,22.96,340239.0,585.0
2017-11-09 16:00:00,RWE,22.93,23.025,22.965,23.01,288035.0,390.0
2017-11-09 17:00:00,RWE,22.975,23.025,22.975,23.01,0.0,0.0
2017-11-09 18:00:00,RWE,22.975,23.025,22.975,23.01,0.0,0.0
2017-11-09 19:00:00,RWE,22.975,23.025,22.975,23.01,0.0,0.0
2017-11-09 20:00:00,RWE,22.975,23.025,22.975,23.01,0.0,0.0
2017-11-10 08:00:00,RWE,22.675,23.02,22.905,22.93,692013.0,1422.0
2017-11-10 09:00:00,RWE,22.795,22.99,22.93,22.955,327752.0,604.0
2017-11-10 10:00:00,RWE,22.885,23.04,22.965,22.89,269812.0,427.0
2017-11-10 11:00:00,RWE,22.88,22.95,22.895,22.945,198088.0,324.0
2017-11-10 12:00:00,RWE,22.925,23.06,22.95,23.025,222323.0,403.0
2017-11-10 13:00:00,RWE,23.02,23.1,23.02,23.035,210317.0,429.0
2017-11-10 14:00:00,RWE,22.625,23.055,23.035,22.65,601503.0,984.0
2017-11-10 15:00:00,RWE,22.46,22.66,22.645,22.51,431872.0,808.0
2017-11-10 16:00:00,RWE,22.485,22.525,22.51,22.49,288250.0,463.0
2017-11-10 17:00:00,RWE,22.49,22.515,22.505,22.49,0.0,0.0
2017-11-10 18:00:00,RWE,22.49,22.515,22.505,22.49,0.0,0.0
2017-11-10 19:00:00,RWE,22.49,22.515,22.505,22.49,0.0,0.0
2017-11-10 20:00:00,RWE,22.49,22.515,22.505,22.49,0.0,0.0
2017-11-13 08:00:00,RWE,22.275,22.65,22.435,22.535,486936.0,972.0
2017-11-13 09:00:00,RWE,22.415,22.575,22.535,22.485,388239.0,679.0
2017-11-13 10:00:00,RWE,22.185,22.5,22.485,22.215,418857.0,748.0
2017-11-13 11:00:00,RWE,22.125,22.315,22.21,22.26,385598.0,702.0
2017-11-13 12:00:00,RWE,22.095,22.28,22.26,22.18,315865.0,532.0
2017-11-13 13:00:00,RWE,22.09,22.225,22.19,22.155,335571.0,535.0
2017-11-13 14:00:00,RWE,22.06,22.16,22.15,22.16,446055.0,662.0
2017-11-13 15:00:00,RWE,22.105,22.245,22.18,22.225,394213.0,701.0
2017-11-13 16:00:00,RWE,22.22,22.385,22.225,22.325,189300.0,378.0
2017-11-13 17:00:00,RWE,22.315,22.34,22.335,22.325,0.0,0.0
2017-11-13 18:00:00,RWE,22.315,22.34,22.335,22.325,0.0,0.0
2017-11-13 19:00:00,RWE,22.315,22.34,22.335,22.325,0.0,0.0
2017-11-13 20:00:00,RWE,22.315,22.34,22.335,22.325,0.0,0.0
2017-11-14 08:00:00,RWE,21.62,22.85,22.335,22.23,1135740.0,2649.0
2017-11-14 09:00:00,RWE,21.805,22.235,22.235,21.92,386534.0,918.0
2017-11-14 10:00:00,RWE,21.915,22.15,21.945,21.96,337027.0,818.0
2017-11-14 11:00:00,RWE,21.585,22.065,21.98,21.695,665060.0,1323.0
2017-11-14 12:00:00,RWE,21.165,21.71,21.69,21.415,917135.0,1695.0
2017-11-14 13:00:00,RWE,21.32,21.495,21.4,21.37,347956.0,695.0
2017-11-14 14:00:00,RWE,21.235,21.42,21.37,21.265,527220.0,880.0
2017-11-14 15:00:00,RWE,21.03,21.285,21.265,21.135,949305.0,1598.0
2017-11-14 16:00:00,RWE,21.035,21.15,21.14,21.055,649582.0,912.0
2017-11-14 17:00:00,RWE,21.05,21.065,21.05,21.055,0.0,0.0
2017-11-14 18:00:00,RWE,21.05,21.065,21.05,21.055,0.0,0.0
2017-11-14 19:00:00,RWE,21.05,21.065,21.05,21.055,0.0,0.0
2017-11-14 20:00:00,RWE,21.05,21.065,21.05,21.055,0.0,0.0
2017-11-15 08:00:00,RWE,20.35,20.9,20.88,20.525,1977892.0,3161.0
2017-11-15 09:00:00,RWE,20.525,20.68,20.53,20.6,489736.0,866.0
2017-11-15 10:00:00,RWE,20.345,20.61,20.595,20.45,649391.0,928.0
2017-11-15 11:00:00,RWE,20.35,20.515,20.45,20.46,425663.0,572.0
2017-11-15 12:00:00,RWE,20.31,20.48,20.46,20.375,273726.0,428.0
2017-11-15 13:00:00,RWE,20.365,20.48,20.37,20.39,319038.0,485.0
2017-11-15 14:00:00,RWE,20.38,20.62,20.395,20.57,498953.0,794.0
2017-11-15 15:00:00,RWE,20.565,20.835,20.57,20.705,850483.0,1125.0
2017-11-15 16:00:00,RWE,20.59,20.74,20.695,20.67,398284.0,544.0
2017-11-15 17:00:00,RWE,20.67,20.69,20.685,20.67,0.0,0.0
2017-11-15 18:00:00,RWE,20.67,20.69,20.685,20.67,0.0,0.0
2017-11-15 19:00:00,RWE,20.67,20.69,20.685,20.67,0.0,0.0
2017-11-15 20:00:00,RWE,20.67,20.69,20.685,20.67,0.0,0.0
2017-11-16 08:00:00,RWE,20.305,20.9,20.785,20.44,1081743.0,1907.0
2017-11-16 09:00:00,RWE,20.255,20.55,20.44,20.28,800854.0,1026.0
2017-11-16 10:00:00,RWE,20.255,20.505,20.285,20.305,643919.0,780.0
2017-11-16 11:00:00,RWE,20.165,20.385,20.3,20.165,583042.0,830.0
2017-11-16 12:00:00,RWE,20.095,20.215,20.17,20.175,529954.0,755.0
2017-11-16 13:00:00,RWE,20.12,20.235,20.165,20.155,488588.0,655.0
2017-11-16 14:00:00,RWE,19.915,20.165,20.15,19.97,870648.0,1087.0
2017-11-16 15:00:00,RWE,19.86,20.095,19.97,20.09,887972.0,1087.0
2017-11-16 16:00:00,RWE,20.085,20.24,20.09,20.22,726998.0,839.0
2017-11-16 17:00:00,RWE,20.22,20.22,20.22,20.22,0.0,0.0
2017-11-16 18:00:00,RWE,20.22,20.22,20.22,20.22,0.0,0.0
2017-11-16 19:00:00,RWE,20.22,20.22,20.22,20.22,0.0,0.0
2017-11-16 20:00:00,RWE,20.22,20.22,20.22,20.22,0.0,0.0
2017-11-17 08:00:00,RWE,19.755,20.165,20.15,19.85,1829409.0,2998.0
2017-11-17 09:00:00,RWE,19.8,20.02,19.845,19.95,689310.0,1043.0
2017-11-17 10:00:00,RWE,19.835,19.995,19.955,19.9,433585.0,609.0
2017-11-17 11:00:00,RWE,19.865,19.93,19.895,19.89,373252.0,526.0
2017-11-17 12:00:00,RWE,19.745,19.91,19.885,19.745,472715.0,559.0
2017-11-17 13:00:00,RWE,19.615,19.75,19.74,19.65,460065.0,614.0
2017-11-17 14:00:00,RWE,19.445,19.66,19.65,19.66,749844.0,1036.0
2017-11-17 15:00:00,RWE,19.58,19.69,19.665,19.6,716856.0,874.0
2017-11-17 16:00:00,RWE,19.41,19.61,19.6,19.46,731491.0,847.0
2017-11-17 17:00:00,RWE,19.455,19.48,19.46,19.46,0.0,0.0
2017-11-17 18:00:00,RWE,19.455,19.48,19.46,19.46,0.0,0.0
2017-11-17 19:00:00,RWE,19.455,19.48,19.46,19.46,0.0,0.0
2017-11-17 20:00:00,RWE,19.455,19.48,19.46,19.46,0.0,0.0
2017-11-20 08:00:00,RWE,19.455,20.34,19.46,20.205,1904788.0,2883.0
2017-11-20 09:00:00,RWE,20.02,20.22,20.2,20.04,764963.0,1194.0
2017-11-20 10:00:00,RWE,19.845,20.075,20.03,20.07,835882.0,1258.0
2017-11-20 11:00:00,RWE,20.04,20.165,20.07,20.105,435309.0,740.0
2017-11-20 12:00:00,RWE,19.955,20.16,20.105,20.02,427454.0,627.0
2017-11-20 13:00:00,RWE,19.89,20.025,20.02,19.91,391048.0,604.0
2017-11-20 14:00:00,RWE,19.885,20.175,19.915,20.12,863576.0,1258.0
2017-11-20 15:00:00,RWE,19.935,20.145,20.115,19.95,594861.0,988.0
2017-11-20 16:00:00,RWE,19.935,20.025,19.95,20.005,335441.0,447.0
2017-11-20 17:00:00,RWE,19.99,20.005,19.99,20.005,0.0,0.0
2017-11-20 18:00:00,RWE,19.99,20.005,19.99,20.005,0.0,0.0
2017-11-20 19:00:00,RWE,19.99,20.005,19.99,20.005,0.0,0.0
2017-11-20 20:00:00,RWE,19.99,20.005,19.99,20.005,0.0,0.0
2017-11-21 08:00:00,RWE,19.515,20.055,20.02,19.67,1791146.0,3137.0
2017-11-21 09:00:00,RWE,19.59,19.77,19.675,19.755,575151.0,910.0
2017-11-21 10:00:00,RWE,19.68,19.885,19.76,19.69,660854.0,944.0
2017-11-21 11:00:00,RWE,19.62,19.725,19.685,19.725,353276.0,650.0
2017-11-21 12:00:00,RWE,19.705,19.88,19.705,19.79,477809.0,689.0
2017-11-21 13:00:00,RWE,19.715,19.8,19.795,19.73,375809.0,643.0
2017-11-21 14:00:00,RWE,19.68,19.77,19.73,19.685,474219.0,757.0
2017-11-21 15:00:00,RWE,19.505,19.7,19.685,19.62,1217317.0,1551.0
2017-11-21 16:00:00,RWE,19.575,19.7,19.615,19.65,563256.0,692.0
2017-11-21 17:00:00,RWE,19.615,19.65,19.635,19.65,0.0,0.0
2017-11-21 18:00:00,RWE,19.615,19.65,19.635,19.65,0.0,0.0
2017-11-21 19:00:00,RWE,19.615,19.65,19.635,19.65,0.0,0.0
2017-11-21 20:00:00,RWE,19.615,19.65,19.635,19.65,0.0,0.0
2017-11-22 08:00:00,RWE,19.615,20.335,19.635,20.27,2091044.0,3069.0
2017-11-22 09:00:00,RWE,20.085,20.29,20.27,20.2,980336.0,1382.0
2017-11-22 10:00:00,RWE,20.15,20.245,20.205,20.245,373366.0,555.0
2017-11-22 11:00:00,RWE,20.185,20.3,20.25,20.235,410306.0,567.0
2017-11-22 12:00:00,RWE,20.205,20.35,20.235,20.345,390911.0,639.0
2017-11-22 13:00:00,RWE,20.265,20.345,20.34,20.29,407307.0,617.0
2017-11-22 14:00:00,RWE,20.13,20.35,20.295,20.14,417309.0,650.0
2017-11-22 15:00:00,RWE,19.84,20.175,20.13,19.94,671811.0,1112.0
2017-11-22 16:00:00,RWE,19.87,20.015,19.945,19.88,506315.0,651.0
2017-11-22 17:00:00,RWE,19.88,19.9,19.9,19.88,0.0,0.0
2017-11-22 18:00:00,RWE,19.88,19.9,19.9,19.88,0.0,0.0
2017-11-22 19:00:00,RWE,19.88,19.9,19.9,19.88,0.0,0.0
2017-11-22 20:00:00,RWE,19.88,19.9,19.9,19.88,0.0,0.0
2017-11-23 08:00:00,RWE,19.61,19.915,19.77,19.785,847000.0,1237.0
2017-11-23 09:00:00,RWE,19.675,19.78,19.765,19.68,423027.0,643.0
2017-11-23 10:00:00,RWE,19.515,19.75,19.675,19.74,426737.0,671.0
2017-11-23 11:00:00,RWE,19.585,19.735,19.73,19.61,283004.0,412.0
2017-11-23 12:00:00,RWE,19.535,19.645,19.61,19.545,247008.0,394.0
2017-11-23 13:00:00,RWE,19.54,19.685,19.545,19.67,198101.0,448.0
2017-11-23 14:00:00,RWE,19.665,19.74,19.675,19.735,238489.0,405.0
2017-11-23 15:00:00,RWE,19.63,19.74,19.74,19.68,322298.0,520.0
2017-11-23 16:00:00,RWE,19.64,19.69,19.675,19.66,198894.0,327.0
2017-11-23 17:00:00,RWE,19.645,19.66,19.655,19.66,0.0,0.0
2017-11-23 18:00:00,RWE,19.645,19.66,19.655,19.66,0.0,0.0
2017-11-23 19:00:00,RWE,19.645,19.66,19.655,19.66,0.0,0.0
2017-11-23 20:00:00,RWE,19.645,19.66,19.655,19.66,0.0,0.0
2017-11-24 08:00:00,RWE,19.685,20.03,19.685,19.87,919569.0,1432.0
2017-11-24 09:00:00,RWE,19.79,19.955,19.875,19.88,429683.0,729.0
2017-11-24 10:00:00,RWE,19.84,19.96,19.87,19.85,285747.0,504.0
2017-11-24 11:00:00,RWE,19.78,19.89,19.855,19.81,356653.0,542.0
2017-11-24 12:00:00,RWE,19.745,19.85,19.82,19.805,249802.0,408.0
2017-11-24 13:00:00,RWE,19.795,19.93,19.81,19.865,268787.0,483.0
2017-11-24 14:00:00,RWE,19.725,19.87,19.86,19.77,236961.0,379.0
2017-11-24 15:00:00,RWE,19.69,19.775,19.765,19.74,244171.0,380.0
2017-11-24 16:00:00,RWE,19.715,19.8,19.75,19.73,230867.0,322.0
2017-11-24 17:00:00,RWE,19.715,19.73,19.725,19.73,0.0,0.0
2017-11-24 18:00:00,RWE,19.715,19.73,19.725,19.73,0.0,0.0
2017-11-24 19:00:00,RWE,19.715,19.73,19.725,19.73,0.0,0.0
2017-11-24 20:00:00,RWE,19.715,19.73,19.725,19.73,0.0,0.0
2017-11-27 08:00:00,RWE,19.575,19.79,19.755,19.69,448685.0,778.0
2017-11-27 09:00:00,RWE,19.675,19.85,19.685,19.765,334460.0,485.0
2017-11-27 10:00:00,RWE,19.735,19.785,19.775,19.77,127218.0,238.0
2017-11-27 11:00:00,RWE,19.76,19.805,19.78,19.785,105683.0,204.0
2017-11-27 12:00:00,RWE,19.685,19.795,19.795,19.76,121278.0,265.0
2017-11-27 13:00:00,RWE,19.65,19.765,19.755,19.65,95045.0,244.0
2017-11-27 14:00:00,RWE,19.595,19.725,19.65,19.71,218143.0,493.0
2017-11-27 15:00:00,RWE,19.7,19.795,19.705,19.785,240633.0,477.0
2017-11-27 16:00:00,RWE,19.665,19.795,19.785,19.68,208554.0,323.0
2017-11-27 17:00:00,RWE,19.68,19.69,19.68,19.68,0.0,0.0
2017-11-27 18:00:00,RWE,19.68,19.69,19.68,19.68,0.0,0.0
2017-11-27 19:00:00,RWE,19.68,19.69,19.68,19.68,0.0,0.0
2017-11-27 20:00:00,RWE,19.68,19.69,19.68,19.68,0.0,0.0
2017-11-28 08:00:00,RWE,19.45,19.74,19.705,19.53,642188.0,956.0
2017-11-28 09:00:00,RWE,19.51,19.695,19.535,19.695,364851.0,561.0
2017-11-28 10:00:00,RWE,19.575,19.725,19.7,19.685,235085.0,439.0
2017-11-28 11:00:00,RWE,19.635,19.695,19.685,19.67,163886.0,326.0
2017-11-28 12:00:00,RWE,19.65,19.725,19.67,19.68,135632.0,264.0
2017-11-28 13:00:00,RWE,19.635,19.715,19.68,19.705,182395.0,304.0
2017-11-28 14:00:00,RWE,19.485,19.71,19.71,19.585,376013.0,581.0
2017-11-28 15:00:00,RWE,19.53,19.64,19.585,19.63,438250.0,553.0
2017-11-28 16:00:00,RWE,19.6,19.65,19.625,19.635,197894.0,267.0
2017-11-28 17:00:00,RWE,19.63,19.64,19.635,19.635,0.0,0.0
2017-11-28 18:00:00,RWE,19.63,19.64,19.635,19.635,0.0,0.0
2017-11-28 19:00:00,RWE,19.63,19.64,19.635,19.635,0.0,0.0
2017-11-28 20:00:00,RWE,19.63,19.64,19.635,19.635,0.0,0.0
2017-11-29 08:00:00,RWE,19.615,19.84,19.745,19.83,684523.0,1204.0
2017-11-29 09:00:00,RWE,19.765,19.865,19.815,19.84,298508.0,578.0
2017-11-29 10:00:00,RWE,19.79,19.885,19.84,19.825,249877.0,474.0
2017-11-29 11:00:00,RWE,19.81,19.855,19.81,19.81,135185.0,307.0
2017-11-29 12:00:00,RWE,19.765,19.85,19.81,19.77,145163.0,326.0
2017-11-29 13:00:00,RWE,19.71,19.78,19.77,19.74,167340.0,358.0
2017-11-29 14:00:00,RWE,19.645,19.74,19.74,19.72,312498.0,513.0
2017-11-29 15:00:00,RWE,19.625,19.75,19.725,19.655,480883.0,867.0
2017-11-29 16:00:00,RWE,19.58,19.725,19.655,19.64,360890.0,567.0
2017-11-29 17:00:00,RWE,19.6,19.64,19.6,19.64,0.0,0.0
2017-11-29 18:00:00,RWE,19.6,19.64,19.6,19.64,0.0,0.0
2017-11-29 19:00:00,RWE,19.6,19.64,19.6,19.64,0.0,0.0
2017-11-29 20:00:00,RWE,19.6,19.64,19.6,19.64,0.0,0.0
2017-11-30 08:00:00,RWE,19.5,19.715,19.585,19.655,443254.0,772.0
2017-11-30 09:00:00,RWE,19.645,19.81,19.655,19.78,385061.0,580.0
2017-11-30 10:00:00,RWE,19.615,19.82,19.775,19.615,337974.0,566.0
2017-11-30 11:00:00,RWE,19.535,19.71,19.615,19.6,383731.0,571.0
2017-11-30 12:00:00,RWE,19.485,19.62,19.6,19.58,295124.0,422.0
2017-11-30 13:00:00,RWE,19.46,19.6,19.575,19.475,328041.0,524.0
2017-11-30 14:00:00,RWE,19.195,19.475,19.475,19.245,908243.0,1363.0
2017-11-30 15:00:00,RWE,19.21,19.425,19.245,19.425,516505.0,947.0
2017-11-30 16:00:00,RWE,19.27,19.435,19.43,19.32,357712.0,586.0
2017-11-30 17:00:00,RWE,19.295,19.32,19.295,19.32,0.0,0.0
2017-11-30 18:00:00,RWE,19.295,19.32,19.295,19.32,0.0,0.0
2017-11-30 19:00:00,RWE,19.295,19.32,19.295,19.32,0.0,0.0
2017-11-30 20:00:00,RWE,19.295,19.32,19.295,19.32,0.0,0.0
2017-12-01 08:00:00,RWE,19.105,19.44,19.25,19.145,820000.0,1149.0
2017-12-01 09:00:00,RWE,19.02,19.14,19.14,19.055,645435.0,946.0
2017-12-01 10:00:00,RWE,18.92,19.065,19.065,18.975,642091.0,994.0
2017-12-01 11:00:00,RWE,18.935,19.225,18.97,19.135,597149.0,904.0
2017-12-01 12:00:00,RWE,19.115,19.22,19.135,19.21,257198.0,480.0
2017-12-01 13:00:00,RWE,19.215,19.335,19.22,19.255,388741.0,724.0
2017-12-01 14:00:00,RWE,19.255,19.345,19.255,19.315,433776.0,842.0
2017-12-01 15:00:00,RWE,19.28,19.415,19.31,19.295,450964.0,878.0
2017-12-01 16:00:00,RWE,19.13,19.32,19.3,19.17,481216.0,1049.0
2017-12-01 17:00:00,RWE,19.13,19.175,19.16,19.17,0.0,0.0
2017-12-01 18:00:00,RWE,19.13,19.175,19.16,19.17,0.0,0.0
2017-12-01 19:00:00,RWE,19.13,19.175,19.16,19.17,0.0,0.0
2017-12-01 20:00:00,RWE,19.13,19.175,19.16,19.17,0.0,0.0
2017-12-04 08:00:00,RWE,19.13,19.485,19.16,19.435,538002.0,901.0
2017-12-04 09:00:00,RWE,19.315,19.435,19.435,19.35,144124.0,293.0
2017-12-04 10:00:00,RWE,19.32,19.405,19.345,19.395,171667.0,382.0
2017-12-04 11:00:00,RWE,19.35,19.425,19.395,19.37,157692.0,302.0
2017-12-04 12:00:00,RWE,19.265,19.375,19.365,19.275,142784.0,275.0
2017-12-04 13:00:00,RWE,19.135,19.32,19.265,19.155,328485.0,638.0
2017-12-04 14:00:00,RWE,19.145,19.31,19.155,19.155,304968.0,636.0
2017-12-04 15:00:00,RWE,19.15,19.27,19.16,19.205,387571.0,750.0
2017-12-04 16:00:00,RWE,19.19,19.265,19.21,19.24,150288.0,344.0
2017-12-04 17:00:00,RWE,19.215,19.24,19.215,19.24,0.0,0.0
2017-12-04 18:00:00,RWE,19.215,19.24,19.215,19.24,0.0,0.0
2017-12-04 19:00:00,RWE,19.215,19.24,19.215,19.24,0.0,0.0
2017-12-04 20:00:00,RWE,19.215,19.24,19.215,19.24,0.0,0.0
2017-12-05 08:00:00,RWE,19.205,19.405,19.22,19.4,306130.0,499.0
2017-12-05 09:00:00,RWE,19.335,19.43,19.4,19.365,207339.0,384.0
2017-12-05 10:00:00,RWE,19.27,19.385,19.365,19.305,249376.0,422.0
2017-12-05 11:00:00,RWE,19.29,19.405,19.305,19.375,199703.0,437.0
2017-12-05 12:00:00,RWE,19.275,19.38,19.38,19.325,187922.0,396.0
2017-12-05 13:00:00,RWE,19.29,19.355,19.325,19.3,144555.0,282.0
2017-12-05 14:00:00,RWE,19.29,19.43,19.305,19.405,315882.0,599.0
2017-12-05 15:00:00,RWE,19.33,19.51,19.405,19.49,378422.0,825.0
2017-12-05 16:00:00,RWE,19.465,19.555,19.49,19.49,303889.0,517.0
2017-12-05 17:00:00,RWE,19.49,19.49,19.49,19.49,0.0,0.0
2017-12-05 18:00:00,RWE,19.49,19.49,19.49,19.49,0.0,0.0
2017-12-05 19:00:00,RWE,19.49,19.49,19.49,19.49,0.0,0.0
2017-12-05 20:00:00,RWE,19.49,19.49,19.49,19.49,0.0,0.0
2017-12-06 08:00:00,RWE,19.08,19.385,19.335,19.275,599097.0,1156.0
2017-12-06 09:00:00,RWE,19.2,19.33,19.27,19.26,202751.0,425.0
2017-12-06 10:00:00,RWE,19.26,19.375,19.26,19.345,190058.0,351.0
2017-12-06 11:00:00,RWE,19.315,19.365,19.345,19.325,111347.0,250.0
2017-12-06 12:00:00,RWE,19.32,19.36,19.33,19.35,113398.0,239.0
2017-12-06 13:00:00,RWE,19.305,19.36,19.35,19.36,125970.0,211.0
2017-12-06 14:00:00,RWE,19.36,19.465,19.36,19.455,163011.0,298.0
2017-12-06 15:00:00,RWE,19.46,19.59,19.46,19.57,226632.0,433.0
2017-12-06 16:00:00,RWE,19.525,19.65,19.565,19.62,313017.0,421.0
2017-12-06 17:00:00,RWE,19.6,19.62,19.6,19.62,0.0,0.0
2017-12-06 18:00:00,RWE,19.6,19.62,19.6,19.62,0.0,0.0
2017-12-06 19:00:00,RWE,19.6,19.62,19.6,19.62,0.0,0.0
2017-12-06 20:00:00,RWE,19.6,19.62,19.6,19.62,0.0,0.0
2017-12-07 08:00:00,RWE,19.445,19.735,19.6,19.695,415256.0,729.0
2017-12-07 09:00:00,RWE,19.65,20.03,19.695,19.88,721795.0,943.0
2017-12-07 10:00:00,RWE,19.87,19.98,19.885,19.89,390547.0,595.0
2017-12-07 11:00:00,RWE,19.815,19.955,19.89,19.93,319383.0,558.0
2017-12-07 12:00:00,RWE,19.745,19.955,19.95,19.745,192663.0,428.0
2017-12-07 13:00:00,RWE,19.725,19.84,19.745,19.81,193006.0,499.0
2017-12-07 14:00:00,RWE,19.79,20.02,19.81,19.98,461082.0,814.0
2017-12-07 15:00:00,RWE,19.935,20.02,19.975,19.99,415382.0,701.0
2017-12-07 16:00:00,RWE,19.965,20.035,20.005,20.015,230346.0,392.0
2017-12-07 17:00:00,RWE,20.015,20.02,20.015,20.015,0.0,0.0
2017-12-07 18:00:00,RWE,20.015,20.02,20.015,20.015,0.0,0.0
2017-12-07 19:00:00,RWE,20.015,20.02,20.015,20.015,0.0,0.0
2017-12-07 20:00:00,RWE,20.015,20.02,20.015,20.015,0.0,0.0
2017-12-08 08:00:00,RWE,20.015,20.705,20.015,20.605,1336695.0,2153.0
2017-12-08 09:00:00,RWE,20.47,20.62,20.61,20.555,613230.0,912.0
2017-12-08 10:00:00,RWE,20.565,20.65,20.565,20.59,339606.0,501.0
2017-12-08 11:00:00,RWE,20.565,20.61,20.59,20.595,187105.0,318.0
2017-12-08 12:00:00,RWE,20.415,20.62,20.59,20.42,283131.0,369.0
2017-12-08 13:00:00,RWE,20.34,20.485,20.41,20.435,298030.0,541.0
2017-12-08 14:00:00,RWE,20.28,20.455,20.44,20.32,324846.0,573.0
2017-12-08 15:00:00,RWE,20.265,20.44,20.325,20.44,388558.0,709.0
2017-12-08 16:00:00,RWE,20.42,20.515,20.445,20.455,427193.0,666.0
2017-12-08 17:00:00,RWE,20.445,20.465,20.45,20.455,0.0,0.0
2017-12-08 18:00:00,RWE,20.445,20.465,20.45,20.455,0.0,0.0
2017-12-08 19:00:00,RWE,20.445,20.465,20.45,20.455,0.0,0.0
2017-12-08 20:00:00,RWE,20.445,20.465,20.45,20.455,0.0,0.0
2017-12-11 08:00:00,RWE,20.335,20.47,20.465,20.365,275974.0,488.0
2017-12-11 09:00:00,RWE,20.21,20.355,20.35,20.22,253368.0,521.0
2017-12-11 10:00:00,RWE,20.21,20.315,20.215,20.275,155294.0,325.0
2017-12-11 11:00:00,RWE,20.23,20.32,20.27,20.27,177742.0,320.0
2017-12-11 12:00:00,RWE,20.13,20.285,20.285,20.185,289168.0,430.0
2017-12-11 13:00:00,RWE,20.14,20.235,20.185,20.22,106327.0,232.0
2017-12-11 14:00:00,RWE,20.17,20.27,20.22,20.2,193048.0,396.0
2017-12-11 15:00:00,RWE,20.175,20.27,20.205,20.22,242840.0,523.0
2017-12-11 16:00:00,RWE,20.215,20.31,20.225,20.28,269256.0,426.0
2017-12-11 17:00:00,RWE,20.27,20.29,20.275,20.28,0.0,0.0
2017-12-11 18:00:00,RWE,20.27,20.29,20.275,20.28,0.0,0.0
2017-12-11 19:00:00,RWE,20.27,20.29,20.275,20.28,0.0,0.0
2017-12-11 20:00:00,RWE,20.27,20.29,20.275,20.28,0.0,0.0
2017-12-12 08:00:00,RWE,20.145,20.48,20.325,20.43,501505.0,867.0
2017-12-12 09:00:00,RWE,20.4,20.61,20.425,20.6,512008.0,723.0
2017-12-12 10:00:00,RWE,20.5,20.705,20.6,20.69,500481.0,731.0
2017-12-12 11:00:00,RWE,20.65,20.825,20.7,20.74,488776.0,720.0
2017-12-12 12:00:00,RWE,20.735,20.89,20.74,20.77,513653.0,730.0
2017-12-12 13:00:00,RWE,20.685,20.845,20.77,20.795,388093.0,615.0
2017-12-12 14:00:00,RWE,20.725,20.895,20.79,20.77,508757.0,845.0
2017-12-12 15:00:00,RWE,20.67,20.825,20.785,20.69,359508.0,645.0
2017-12-12 16:00:00,RWE,20.67,20.775,20.695,20.77,294132.0,394.0
2017-12-12 17:00:00,RWE,20.755,20.775,20.755,20.77,0.0,0.0
2017-12-12 18:00:00,RWE,20.755,20.775,20.755,20.77,0.0,0.0
2017-12-12 19:00:00,RWE,20.755,20.775,20.755,20.77,0.0,0.0
2017-12-12 20:00:00,RWE,20.755,20.775,20.755,20.77,0.0,0.0
2017-12-13 08:00:00,RWE,20.465,20.675,20.625,20.515,507314.0,786.0
2017-12-13 09:00:00,RWE,20.415,20.52,20.515,20.42,260239.0,473.0
2017-12-13 10:00:00,RWE,20.41,20.52,20.415,20.515,252439.0,443.0
2017-12-13 11:00:00,RWE,20.43,20.525,20.515,20.44,178761.0,256.0
2017-12-13 12:00:00,RWE,19.765,20.515,20.435,19.765,2096068.0,2452.0
2017-12-13 13:00:00,RWE,18.67,19.785,19.765,18.88,5945814.0,7231.0
2017-12-13 14:00:00,RWE,18.34,19.205,18.875,18.745,6559053.0,8744.0
2017-12-13 15:00:00,RWE,18.375,18.96,18.735,18.44,4199754.0,4917.0
2017-12-13 16:00:00,RWE,18.0,18.44,18.44,18.145,3296533.0,3340.0
2017-12-13 17:00:00,RWE,18.115,18.175,18.175,18.145,0.0,0.0
2017-12-13 18:00:00,RWE,18.115,18.175,18.175,18.145,0.0,0.0
2017-12-13 19:00:00,RWE,18.115,18.175,18.175,18.145,0.0,0.0
2017-12-13 20:00:00,RWE,18.115,18.175,18.175,18.145,0.0,0.0
2017-12-14 08:00:00,RWE,18.105,18.665,18.155,18.615,3937400.0,6772.0
2017-12-14 09:00:00,RWE,18.165,18.695,18.605,18.185,1961732.0,3273.0
2017-12-14 10:00:00,RWE,17.94,18.265,18.185,17.975,2406007.0,2873.0
2017-12-14 11:00:00,RWE,17.965,18.305,17.985,18.015,1247413.0,1947.0
2017-12-14 12:00:00,RWE,17.95,18.06,18.05,17.995,786136.0,1235.0
2017-12-14 13:00:00,RWE,17.665,18.005,17.99,17.775,2190264.0,2515.0
2017-12-14 14:00:00,RWE,17.305,17.805,17.775,17.31,2567106.0,3000.0
2017-12-14 15:00:00,RWE,17.16,17.58,17.31,17.31,3446924.0,4967.0
2017-12-14 16:00:00,RWE,17.275,17.5,17.31,17.32,1188955.0,1746.0
2017-12-14 17:00:00,RWE,17.3,17.32,17.305,17.32,0.0,0.0
2017-12-14 18:00:00,RWE,17.3,17.32,17.305,17.32,0.0,0.0
2017-12-14 19:00:00,RWE,17.3,17.32,17.305,17.32,0.0,0.0
2017-12-14 20:00:00,RWE,17.3,17.32,17.305,17.32,0.0,0.0
2017-12-15 08:00:00,RWE,17.29,17.705,17.42,17.525,1982111.0,2788.0
2017-12-15 09:00:00,RWE,17.19,17.57,17.53,17.305,1657011.0,2227.0
2017-12-15 10:00:00,RWE,17.05,17.31,17.3,17.07,1691415.0,2638.0
2017-12-15 11:00:00,RWE,16.99,17.135,17.065,17.065,1106878.0,1695.0
2017-12-15 12:00:00,RWE,16.97,17.105,17.055,17.075,1077280.0,1273.0
2017-12-15 13:00:00,RWE,17.045,17.245,17.07,17.1,1083974.0,1844.0
2017-12-15 14:00:00,RWE,16.65,17.1,17.1,16.915,3572810.0,3901.0
2017-12-15 15:00:00,RWE,16.77,16.945,16.91,16.835,1748084.0,1785.0
2017-12-15 16:00:00,RWE,16.735,16.88,16.83,16.87,868493.0,1030.0
2017-12-15 17:00:00,RWE,16.845,16.875,16.845,16.87,0.0,0.0
2017-12-15 18:00:00,RWE,16.845,16.875,16.845,16.87,0.0,0.0
2017-12-15 19:00:00,RWE,16.845,16.875,16.845,16.87,0.0,0.0
2017-12-15 20:00:00,RWE,16.845,16.875,16.845,16.87,0.0,0.0
2017-12-18 08:00:00,RWE,16.845,17.18,16.845,17.02,1273423.0,2089.0
2017-12-18 09:00:00,RWE,16.98,17.06,17.025,16.995,513114.0,723.0
2017-12-18 10:00:00,RWE,16.955,17.07,16.985,17.06,491846.0,647.0
2017-12-18 11:00:00,RWE,17.065,17.25,17.065,17.21,796045.0,887.0
2017-12-18 12:00:00,RWE,17.16,17.385,17.21,17.355,684096.0,812.0
2017-12-18 13:00:00,RWE,17.33,17.525,17.36,17.47,972411.0,1179.0
2017-12-18 14:00:00,RWE,17.36,17.58,17.46,17.58,918256.0,1130.0
2017-12-18 15:00:00,RWE,17.345,17.585,17.58,17.41,886661.0,1177.0
2017-12-18 16:00:00,RWE,17.34,17.445,17.4,17.415,427091.0,611.0
2017-12-18 17:00:00,RWE,17.41,17.435,17.435,17.415,0.0,0.0
2017-12-18 18:00:00,RWE,17.41,17.435,17.435,17.415,0.0,0.0
2017-12-18 19:00:00,RWE,17.41,17.435,17.435,17.415,0.0,0.0
2017-12-18 20:00:00,RWE,17.41,17.435,17.435,17.415,0.0,0.0
2017-12-19 08:00:00,RWE,17.35,17.61,17.485,17.36,1122882.0,1453.0
2017-12-19 09:00:00,RWE,17.35,17.47,17.35,17.365,419494.0,555.0
2017-12-19 10:00:00,RWE,17.265,17.385,17.365,17.29,431622.0,648.0
2017-12-19 11:00:00,RWE,17.26,17.38,17.29,17.325,283055.0,476.0
2017-12-19 12:00:00,RWE,17.23,17.335,17.325,17.305,421011.0,478.0
2017-12-19 13:00:00,RWE,17.28,17.35,17.305,17.3,248271.0,405.0
2017-12-19 14:00:00,RWE,17.12,17.33,17.295,17.19,659048.0,752.0
2017-12-19 15:00:00,RWE,17.05,17.23,17.19,17.06,748191.0,834.0
2017-12-19 16:00:00,RWE,17.055,17.135,17.065,17.085,372626.0,445.0
2017-12-19 17:00:00,RWE,17.08,17.085,17.085,17.085,0.0,0.0
2017-12-19 18:00:00,RWE,17.08,17.085,17.085,17.085,0.0,0.0
2017-12-19 19:00:00,RWE,17.08,17.085,17.085,17.085,0.0,0.0
2017-12-19 20:00:00,RWE,17.08,17.085,17.085,17.085,0.0,0.0
2017-12-20 08:00:00,RWE,17.08,17.675,17.085,17.23,1859246.0,2378.0
2017-12-20 09:00:00,RWE,17.095,17.26,17.23,17.1,895028.0,1068.0
2017-12-20 10:00:00,RWE,16.905,17.115,17.1,16.96,1062478.0,1215.0
2017-12-20 11:00:00,RWE,16.88,16.97,16.965,16.905,505186.0,681.0
2017-12-20 12:00:00,RWE,16.895,17.105,16.905,16.995,538007.0,747.0
2017-12-20 13:00:00,RWE,16.94,17.055,16.985,16.95,421396.0,564.0
2017-12-20 14:00:00,RWE,16.885,16.995,16.95,16.975,608108.0,784.0
2017-12-20 15:00:00,RWE,16.925,17.08,16.98,16.97,781963.0,938.0
2017-12-20 16:00:00,RWE,16.915,16.99,16.965,16.965,341349.0,426.0
2017-12-20 17:00:00,RWE,16.94,16.965,16.955,16.965,0.0,0.0
2017-12-20 18:00:00,RWE,16.94,16.965,16.955,16.965,0.0,0.0
2017-12-20 19:00:00,RWE,16.94,16.965,16.955,16.965,0.0,0.0
2017-12-20 20:00:00,RWE,16.94,16.965,16.955,16.965,0.0,0.0
2017-12-21 08:00:00,RWE,16.72,17.05,17.025,16.91,867224.0,1191.0
2017-12-21 09:00:00,RWE,16.755,16.92,16.915,16.805,408072.0,512.0
2017-12-21 10:00:00,RWE,16.79,16.935,16.805,16.825,310308.0,420.0
2017-12-21 11:00:00,RWE,16.805,16.86,16.825,16.825,267270.0,389.0
2017-12-21 12:00:00,RWE,16.76,16.825,16.825,16.78,185731.0,281.0
2017-12-21 13:00:00,RWE,16.74,16.865,16.775,16.745,336376.0,398.0
2017-12-21 14:00:00,RWE,16.58,16.76,16.75,16.66,783982.0,973.0
2017-12-21 15:00:00,RWE,16.64,16.795,16.66,16.725,533278.0,722.0
2017-12-21 16:00:00,RWE,16.675,16.74,16.715,16.715,314647.0,419.0
2017-12-21 17:00:00,RWE,16.705,16.725,16.715,16.715,0.0,0.0
2017-12-21 18:00:00,RWE,16.705,16.725,16.715,16.715,0.0,0.0
2017-12-21 19:00:00,RWE,16.705,16.725,16.715,16.715,0.0,0.0
2017-12-21 20:00:00,RWE,16.705,16.725,16.715,16.715,0.0,0.0
2017-12-22 08:00:00,RWE,16.7,17.035,16.71,16.94,949365.0,1198.0
2017-12-22 09:00:00,RWE,16.915,17.11,16.95,17.105,711842.0,628.0
2017-12-22 10:00:00,RWE,17.015,17.125,17.095,17.025,313230.0,410.0
2017-12-22 11:00:00,RWE,16.94,17.085,17.015,17.085,235374.0,401.0
2017-12-22 12:00:00,RWE,17.04,17.105,17.07,17.095,191660.0,267.0
2017-12-22 13:00:00,RWE,17.055,17.115,17.1,17.105,182249.0,231.0
2017-12-22 14:00:00,RWE,17.075,17.17,17.105,17.17,223590.0,285.0
2017-12-22 15:00:00,RWE,17.15,17.29,17.175,17.165,549653.0,570.0
2017-12-22 16:00:00,RWE,17.055,17.17,17.155,17.08,268595.0,277.0
2017-12-22 17:00:00,RWE,17.08,17.08,17.08,17.08,0.0,0.0
2017-12-22 18:00:00,RWE,17.08,17.08,17.08,17.08,0.0,0.0
2017-12-22 19:00:00,RWE,17.08,17.08,17.08,17.08,0.0,0.0
2017-12-22 20:00:00,RWE,17.08,17.08,17.08,17.08,0.0,0.0
2017-12-27 08:00:00,RWE,17.01,17.255,17.085,17.02,423293.0,758.0
2017-12-27 09:00:00,RWE,16.83,17.015,17.015,16.89,496134.0,768.0
2017-12-27 10:00:00,RWE,16.88,17.09,16.9,17.055,372144.0,561.0
2017-12-27 11:00:00,RWE,16.955,17.07,17.065,16.975,178760.0,369.0
2017-12-27 12:00:00,RWE,16.935,16.995,16.97,16.96,214104.0,382.0
2017-12-27 13:00:00,RWE,16.87,17.01,16.96,16.895,233373.0,331.0
2017-12-27 14:00:00,RWE,16.815,16.93,16.89,16.885,325391.0,502.0
2017-12-27 15:00:00,RWE,16.885,17.015,16.885,16.995,405652.0,715.0
2017-12-27 16:00:00,RWE,16.985,17.025,17.0,17.0,183398.0,382.0
2017-12-27 17:00:00,RWE,17.0,17.0,17.0,17.0,0.0,0.0
2017-12-27 18:00:00,RWE,17.0,17.0,17.0,17.0,0.0,0.0
2017-12-27 19:00:00,RWE,17.0,17.0,17.0,17.0,0.0,0.0
2017-12-27 20:00:00,RWE,17.0,17.0,17.0,17.0,0.0,0.0
2017-12-28 08:00:00,RWE,16.845,17.0,16.985,16.855,185831.0,263.0
2017-12-28 09:00:00,RWE,16.85,16.95,16.855,16.9,152073.0,248.0
2017-12-28 10:00:00,RWE,16.81,16.91,16.895,16.885,235425.0,392.0
2017-12-28 11:00:00,RWE,16.865,16.935,16.89,16.925,125916.0,210.0
2017-12-28 12:00:00,RWE,16.9,16.945,16.925,16.905,106775.0,184.0
2017-12-28 13:00:00,RWE,16.865,16.935,16.91,16.915,140926.0,256.0
2017-12-28 14:00:00,RWE,16.865,16.96,16.92,16.95,162348.0,275.0
2017-12-28 15:00:00,RWE,16.925,16.965,16.955,16.955,147835.0,298.0
2017-12-28 16:00:00,RWE,16.86,16.955,16.955,16.865,222793.0,297.0
2017-12-28 17:00:00,RWE,16.86,16.89,16.885,16.865,0.0,0.0
2017-12-28 18:00:00,RWE,16.86,16.89,16.885,16.865,0.0,0.0
2017-12-28 19:00:00,RWE,16.86,16.89,16.885,16.865,0.0,0.0
2017-12-28 20:00:00,RWE,16.86,16.89,16.885,16.865,0.0,0.0
2017-12-29 08:00:00,RWE,16.855,17.045,16.955,16.86,397557.0,533.0
2017-12-29 09:00:00,RWE,16.845,16.96,16.865,16.905,260435.0,305.0
2017-12-29 10:00:00,RWE,16.855,16.93,16.905,16.92,223593.0,282.0
2017-12-29 11:00:00,RWE,16.885,16.96,16.92,16.93,274552.0,379.0
2017-12-29 12:00:00,RWE,16.91,17.08,16.915,17.0,592162.0,870.0
2017-12-29 13:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 14:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 15:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 16:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 17:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 18:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 19:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2017-12-29 20:00:00,RWE,16.99,17.015,16.995,17.0,0.0,0.0
2018-01-02 08:00:00,RWE,16.95,17.115,17.115,17.075,465265.0,834.0
2018-01-02 09:00:00,RWE,16.895,17.125,17.07,16.925,524241.0,700.0
2018-01-02 10:00:00,RWE,16.875,16.975,16.92,16.955,290912.0,501.0
2018-01-02 11:00:00,RWE,16.9,17.055,16.95,17.035,273521.0,466.0
2018-01-02 12:00:00,RWE,17.025,17.155,17.035,17.115,348415.0,552.0
2018-01-02 13:00:00,RWE,17.08,17.145,17.12,17.08,183620.0,293.0
2018-01-02 14:00:00,RWE,17.08,17.235,17.09,17.23,431879.0,604.0
2018-01-02 15:00:00,RWE,17.19,17.39,17.235,17.255,676633.0,967.0
2018-01-02 16:00:00,RWE,17.225,17.295,17.25,17.27,415828.0,519.0
2018-01-02 17:00:00,RWE,17.265,17.285,17.28,17.27,0.0,0.0
2018-01-02 18:00:00,RWE,17.265,17.285,17.28,17.27,0.0,0.0
2018-01-02 19:00:00,RWE,17.265,17.285,17.28,17.27,0.0,0.0
2018-01-02 20:00:00,RWE,17.265,17.285,17.28,17.27,0.0,0.0
2018-01-03 08:00:00,RWE,17.22,17.53,17.35,17.5,854319.0,1264.0
2018-01-03 09:00:00,RWE,17.325,17.54,17.51,17.33,394003.0,550.0
2018-01-03 10:00:00,RWE,17.26,17.345,17.34,17.32,303094.0,352.0
2018-01-03 11:00:00,RWE,17.305,17.42,17.325,17.33,204219.0,314.0
2018-01-03 12:00:00,RWE,17.3,17.365,17.325,17.36,177510.0,202.0
2018-01-03 13:00:00,RWE,17.305,17.375,17.365,17.33,213534.0,272.0
2018-01-03 14:00:00,RWE,17.335,17.475,17.335,17.455,232465.0,363.0
2018-01-03 15:00:00,RWE,17.445,17.52,17.45,17.47,402976.0,457.0
2018-01-03 16:00:00,RWE,17.44,17.485,17.475,17.455,179059.0,252.0
2018-01-03 17:00:00,RWE,17.455,17.465,17.455,17.455,0.0,0.0
2018-01-03 18:00:00,RWE,17.455,17.465,17.455,17.455,0.0,0.0
2018-01-03 19:00:00,RWE,17.455,17.465,17.455,17.455,0.0,0.0
2018-01-03 20:00:00,RWE,17.455,17.465,17.455,17.455,0.0,0.0
2018-01-04 08:00:00,RWE,17.345,17.6,17.535,17.365,831818.0,1001.0
2018-01-04 09:00:00,RWE,17.35,17.485,17.375,17.41,294134.0,390.0
2018-01-04 10:00:00,RWE,17.315,17.42,17.41,17.325,212067.0,296.0
2018-01-04 11:00:00,RWE,17.305,17.43,17.33,17.345,235717.0,300.0
2018-01-04 12:00:00,RWE,17.33,17.42,17.34,17.36,159195.0,212.0
2018-01-04 13:00:00,RWE,17.345,17.475,17.355,17.43,311280.0,398.0
2018-01-04 14:00:00,RWE,17.375,17.46,17.435,17.425,291927.0,415.0
2018-01-04 15:00:00,RWE,17.37,17.485,17.425,17.42,514004.0,689.0
2018-01-04 16:00:00,RWE,17.415,17.505,17.415,17.5,215622.0,363.0
2018-01-04 17:00:00,RWE,17.475,17.5,17.48,17.5,0.0,0.0
2018-01-04 18:00:00,RWE,17.475,17.5,17.48,17.5,0.0,0.0
2018-01-04 19:00:00,RWE,17.475,17.5,17.48,17.5,0.0,0.0
2018-01-04 20:00:00,RWE,17.475,17.5,17.48,17.5,0.0,0.0
2018-01-05 08:00:00,RWE,17.36,17.525,17.45,17.5,488683.0,821.0
2018-01-05 09:00:00,RWE,17.445,17.605,17.485,17.57,659491.0,869.0
2018-01-05 10:00:00,RWE,17.55,17.67,17.555,17.565,655352.0,756.0
2018-01-05 11:00:00,RWE,17.52,17.61,17.555,17.525,196392.0,313.0
2018-01-05 12:00:00,RWE,17.51,17.635,17.525,17.61,290297.0,498.0
2018-01-05 13:00:00,RWE,17.565,17.635,17.62,17.615,316954.0,639.0
2018-01-05 14:00:00,RWE,17.515,17.635,17.61,17.54,352643.0,620.0
2018-01-05 15:00:00,RWE,17.53,17.61,17.535,17.61,289556.0,421.0
2018-01-05 16:00:00,RWE,17.6,17.68,17.61,17.62,365011.0,584.0
2018-01-05 17:00:00,RWE,17.605,17.635,17.61,17.62,0.0,0.0
2018-01-05 18:00:00,RWE,17.605,17.635,17.61,17.62,0.0,0.0
2018-01-05 19:00:00,RWE,17.605,17.635,17.61,17.62,0.0,0.0
2018-01-05 20:00:00,RWE,17.605,17.635,17.61,17.62,0.0,0.0
2018-01-08 08:00:00,RWE,17.68,17.85,17.805,17.7,509799.0,646.0
2018-01-08 09:00:00,RWE,17.67,17.78,17.705,17.72,314388.0,453.0
2018-01-08 10:00:00,RWE,17.715,17.78,17.73,17.745,176993.0,285.0
2018-01-08 11:00:00,RWE,17.725,17.775,17.75,17.73,178181.0,278.0
2018-01-08 12:00:00,RWE,17.64,17.745,17.73,17.74,412114.0,487.0
2018-01-08 13:00:00,RWE,17.735,17.925,17.74,17.825,1141095.0,1240.0
2018-01-08 14:00:00,RWE,17.78,17.95,17.825,17.945,499114.0,699.0
2018-01-08 15:00:00,RWE,17.77,17.945,17.945,17.85,361786.0,539.0
2018-01-08 16:00:00,RWE,17.805,17.86,17.855,17.83,177826.0,447.0
2018-01-08 17:00:00,RWE,17.815,17.84,17.815,17.83,0.0,0.0
2018-01-08 18:00:00,RWE,17.815,17.84,17.815,17.83,0.0,0.0
2018-01-08 19:00:00,RWE,17.815,17.84,17.815,17.83,0.0,0.0
2018-01-08 20:00:00,RWE,17.815,17.84,17.815,17.83,0.0,0.0
2018-01-09 08:00:00,RWE,18.1,18.39,18.11,18.18,1650025.0,2287.0
2018-01-09 09:00:00,RWE,18.11,18.25,18.18,18.11,606984.0,978.0
2018-01-09 10:00:00,RWE,18.015,18.28,18.105,18.235,814907.0,1384.0
2018-01-09 11:00:00,RWE,18.125,18.245,18.235,18.175,381787.0,629.0
2018-01-09 12:00:00,RWE,18.03,18.195,18.15,18.15,531417.0,917.0
2018-01-09 13:00:00,RWE,18.02,18.18,18.15,18.045,356923.0,784.0
2018-01-09 14:00:00,RWE,17.825,18.14,18.055,17.845,748703.0,1268.0
2018-01-09 15:00:00,RWE,17.63,17.965,17.85,17.81,947964.0,1340.0
2018-01-09 16:00:00,RWE,17.7,17.81,17.805,17.7,450233.0,668.0
2018-01-09 17:00:00,RWE,17.7,17.725,17.715,17.7,0.0,0.0
2018-01-09 18:00:00,RWE,17.7,17.725,17.715,17.7,0.0,0.0
2018-01-09 19:00:00,RWE,17.7,17.725,17.715,17.7,0.0,0.0
2018-01-09 20:00:00,RWE,17.7,17.725,17.715,17.7,0.0,0.0
2018-01-10 08:00:00,RWE,17.51,17.78,17.71,17.515,1183735.0,1799.0
2018-01-10 09:00:00,RWE,17.48,17.675,17.52,17.57,551920.0,948.0
2018-01-10 10:00:00,RWE,17.485,17.64,17.565,17.495,563168.0,813.0
2018-01-10 11:00:00,RWE,17.46,17.575,17.5,17.535,261285.0,450.0
2018-01-10 12:00:00,RWE,17.505,17.62,17.525,17.595,336534.0,515.0
2018-01-10 13:00:00,RWE,17.515,17.6,17.595,17.52,226648.0,509.0
2018-01-10 14:00:00,RWE,17.48,17.57,17.515,17.565,379179.0,675.0
2018-01-10 15:00:00,RWE,17.54,17.715,17.57,17.625,681658.0,1110.0
2018-01-10 16:00:00,RWE,17.61,17.73,17.625,17.675,390766.0,610.0
2018-01-10 17:00:00,RWE,17.66,17.675,17.665,17.675,0.0,0.0
2018-01-10 18:00:00,RWE,17.66,17.675,17.665,17.675,0.0,0.0
2018-01-10 19:00:00,RWE,17.66,17.675,17.665,17.675,0.0,0.0
2018-01-10 20:00:00,RWE,17.66,17.675,17.665,17.675,0.0,0.0
2018-01-11 08:00:00,RWE,17.605,17.885,17.785,17.645,606830.0,846.0
2018-01-11 09:00:00,RWE,17.6,17.75,17.645,17.72,375273.0,519.0
2018-01-11 10:00:00,RWE,17.545,17.735,17.72,17.545,325283.0,513.0
2018-01-11 11:00:00,RWE,17.515,17.6,17.55,17.545,279070.0,405.0
2018-01-11 12:00:00,RWE,17.48,17.63,17.535,17.485,478123.0,502.0
2018-01-11 13:00:00,RWE,17.295,17.485,17.48,17.39,893557.0,1027.0
2018-01-11 14:00:00,RWE,17.33,17.46,17.39,17.34,369847.0,524.0
2018-01-11 15:00:00,RWE,17.305,17.51,17.33,17.505,661987.0,920.0
2018-01-11 16:00:00,RWE,17.445,17.53,17.5,17.465,362236.0,431.0
2018-01-11 17:00:00,RWE,17.46,17.47,17.47,17.465,0.0,0.0
2018-01-11 18:00:00,RWE,17.46,17.47,17.47,17.465,0.0,0.0
2018-01-11 19:00:00,RWE,17.46,17.47,17.47,17.465,0.0,0.0
2018-01-11 20:00:00,RWE,17.46,17.47,17.47,17.465,0.0,0.0
2018-01-12 08:00:00,RWE,17.395,17.765,17.535,17.61,1217153.0,1378.0
2018-01-12 09:00:00,RWE,17.59,17.74,17.61,17.605,577966.0,605.0
2018-01-12 10:00:00,RWE,17.57,17.64,17.6,17.63,358275.0,400.0
2018-01-12 11:00:00,RWE,17.54,17.63,17.63,17.59,256897.0,309.0
2018-01-12 12:00:00,RWE,17.505,17.61,17.58,17.525,217237.0,295.0
2018-01-12 13:00:00,RWE,17.405,17.535,17.515,17.47,354020.0,479.0
2018-01-12 14:00:00,RWE,17.465,17.55,17.465,17.53,265042.0,415.0
2018-01-12 15:00:00,RWE,17.53,17.725,17.53,17.705,613147.0,648.0
2018-01-12 16:00:00,RWE,17.66,17.72,17.705,17.685,266764.0,334.0
2018-01-12 17:00:00,RWE,17.685,17.685,17.685,17.685,0.0,0.0
2018-01-12 18:00:00,RWE,17.685,17.685,17.685,17.685,0.0,0.0
2018-01-12 19:00:00,RWE,17.685,17.685,17.685,17.685,0.0,0.0
2018-01-12 20:00:00,RWE,17.685,17.685,17.685,17.685,0.0,0.0
2018-01-15 08:00:00,RWE,17.65,17.85,17.75,17.655,416048.0,780.0
2018-01-15 09:00:00,RWE,17.62,17.725,17.66,17.62,166544.0,383.0
2018-01-15 10:00:00,RWE,17.545,17.635,17.62,17.61,309286.0,461.0
2018-01-15 11:00:00,RWE,17.605,17.765,17.61,17.76,289695.0,408.0
2018-01-15 12:00:00,RWE,17.68,17.765,17.76,17.685,143714.0,291.0
2018-01-15 13:00:00,RWE,17.625,17.695,17.685,17.655,157309.0,266.0
2018-01-15 14:00:00,RWE,17.62,17.825,17.66,17.805,449152.0,725.0
2018-01-15 15:00:00,RWE,17.795,17.93,17.805,17.91,411114.0,497.0
2018-01-15 16:00:00,RWE,17.83,17.91,17.91,17.845,266687.0,424.0
2018-01-15 17:00:00,RWE,17.84,17.865,17.86,17.845,0.0,0.0
2018-01-15 18:00:00,RWE,17.84,17.865,17.86,17.845,0.0,0.0
2018-01-15 19:00:00,RWE,17.84,17.865,17.86,17.845,0.0,0.0
2018-01-15 20:00:00,RWE,17.84,17.865,17.86,17.845,0.0,0.0
2018-01-16 08:00:00,RWE,17.735,18.035,17.87,17.83,691609.0,1006.0
2018-01-16 09:00:00,RWE,17.76,17.86,17.825,17.83,505974.0,686.0
2018-01-16 10:00:00,RWE,17.78,18.135,17.83,18.025,1126095.0,1231.0
2018-01-16 11:00:00,RWE,17.935,18.07,18.02,17.955,348948.0,493.0
2018-01-16 12:00:00,RWE,17.845,17.955,17.955,17.85,207701.0,366.0
2018-01-16 13:00:00,RWE,17.81,17.87,17.85,17.85,325542.0,413.0
2018-01-16 14:00:00,RWE,17.82,17.935,17.85,17.84,305861.0,570.0
2018-01-16 15:00:00,RWE,17.75,17.885,17.845,17.755,314086.0,576.0
2018-01-16 16:00:00,RWE,17.68,17.795,17.76,17.72,356232.0,537.0
2018-01-16 17:00:00,RWE,17.72,17.73,17.725,17.72,0.0,0.0
2018-01-16 18:00:00,RWE,17.72,17.73,17.725,17.72,0.0,0.0
2018-01-16 19:00:00,RWE,17.72,17.73,17.725,17.72,0.0,0.0
2018-01-16 20:00:00,RWE,17.72,17.73,17.725,17.72,0.0,0.0
2018-01-17 08:00:00,RWE,17.575,17.775,17.7,17.765,563404.0,802.0
2018-01-17 09:00:00,RWE,17.635,17.805,17.76,17.635,341594.0,456.0
2018-01-17 10:00:00,RWE,17.54,17.66,17.64,17.54,374370.0,453.0
2018-01-17 11:00:00,RWE,17.535,17.67,17.55,17.665,226078.0,433.0
2018-01-17 12:00:00,RWE,17.65,17.735,17.66,17.665,208190.0,339.0
2018-01-17 13:00:00,RWE,17.605,17.7,17.665,17.68,246474.0,419.0
2018-01-17 14:00:00,RWE,17.51,17.68,17.675,17.555,406465.0,684.0
2018-01-17 15:00:00,RWE,17.55,17.69,17.555,17.585,408432.0,647.0
2018-01-17 16:00:00,RWE,17.53,17.625,17.58,17.555,236320.0,355.0
2018-01-17 17:00:00,RWE,17.545,17.56,17.545,17.555,0.0,0.0
2018-01-17 18:00:00,RWE,17.545,17.56,17.545,17.555,0.0,0.0
2018-01-17 19:00:00,RWE,17.545,17.56,17.545,17.555,0.0,0.0
2018-01-17 20:00:00,RWE,17.545,17.56,17.545,17.555,0.0,0.0
2018-01-18 08:00:00,RWE,17.32,17.585,17.575,17.34,869195.0,1110.0
2018-01-18 09:00:00,RWE,17.33,17.65,17.33,17.525,868689.0,1169.0
2018-01-18 10:00:00,RWE,17.46,17.595,17.515,17.48,195085.0,367.0
2018-01-18 11:00:00,RWE,17.39,17.48,17.48,17.425,157381.0,311.0
2018-01-18 12:00:00,RWE,17.405,17.54,17.41,17.505,204973.0,428.0
2018-01-18 13:00:00,RWE,17.46,17.555,17.51,17.48,254719.0,456.0
2018-01-18 14:00:00,RWE,17.46,17.565,17.485,17.49,256182.0,490.0
2018-01-18 15:00:00,RWE,17.395,17.495,17.495,17.41,341425.0,509.0
2018-01-18 16:00:00,RWE,17.425,17.54,17.425,17.525,229934.0,469.0
2018-01-18 17:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2018-01-18 18:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2018-01-18 19:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2018-01-18 20:00:00,RWE,17.515,17.54,17.515,17.525,0.0,0.0
2018-01-19 08:00:00,RWE,17.485,17.64,17.58,17.595,409200.0,635.0
2018-01-19 09:00:00,RWE,17.575,17.65,17.59,17.605,336768.0,436.0
2018-01-19 10:00:00,RWE,17.56,17.63,17.61,17.56,290320.0,487.0
2018-01-19 11:00:00,RWE,17.52,17.57,17.56,17.53,221405.0,315.0
2018-01-19 12:00:00,RWE,17.525,17.655,17.535,17.645,317329.0,364.0
2018-01-19 13:00:00,RWE,17.535,17.655,17.64,17.605,179623.0,293.0
2018-01-19 14:00:00,RWE,17.61,17.66,17.615,17.615,325767.0,489.0
2018-01-19 15:00:00,RWE,17.52,17.635,17.615,17.525,268245.0,362.0
2018-01-19 16:00:00,RWE,17.52,17.585,17.525,17.565,165914.0,266.0
2018-01-19 17:00:00,RWE,17.565,17.575,17.57,17.565,0.0,0.0
2018-01-19 18:00:00,RWE,17.565,17.575,17.57,17.565,0.0,0.0
2018-01-19 19:00:00,RWE,17.565,17.575,17.57,17.565,0.0,0.0
2018-01-19 20:00:00,RWE,17.565,17.575,17.57,17.565,0.0,0.0
2018-01-22 08:00:00,RWE,17.39,17.66,17.48,17.62,643125.0,900.0
2018-01-22 09:00:00,RWE,17.565,17.78,17.62,17.745,869349.0,948.0
2018-01-22 10:00:00,RWE,17.61,17.78,17.75,17.62,404995.0,483.0
2018-01-22 11:00:00,RWE,17.58,17.665,17.63,17.64,259906.0,434.0
2018-01-22 12:00:00,RWE,17.555,17.64,17.635,17.565,224473.0,345.0
2018-01-22 13:00:00,RWE,17.52,17.63,17.56,17.58,345305.0,517.0
2018-01-22 14:00:00,RWE,17.545,17.63,17.575,17.555,360229.0,602.0
2018-01-22 15:00:00,RWE,17.48,17.61,17.55,17.54,685759.0,824.0
2018-01-22 16:00:00,RWE,17.535,17.64,17.535,17.635,393585.0,474.0
2018-01-22 17:00:00,RWE,17.62,17.64,17.62,17.635,0.0,0.0
2018-01-22 18:00:00,RWE,17.62,17.64,17.62,17.635,0.0,0.0
2018-01-22 19:00:00,RWE,17.62,17.64,17.62,17.635,0.0,0.0
2018-01-22 20:00:00,RWE,17.62,17.64,17.62,17.635,0.0,0.0
2018-01-23 08:00:00,RWE,17.605,17.78,17.775,17.715,507693.0,605.0
2018-01-23 09:00:00,RWE,17.605,17.73,17.72,17.61,443698.0,443.0
2018-01-23 10:00:00,RWE,17.54,17.615,17.61,17.565,409330.0,410.0
2018-01-23 11:00:00,RWE,17.49,17.62,17.555,17.565,333923.0,496.0
2018-01-23 12:00:00,RWE,17.53,17.58,17.57,17.54,172516.0,262.0
2018-01-23 13:00:00,RWE,17.49,17.78,17.545,17.695,1112341.0,1137.0
2018-01-23 14:00:00,RWE,17.66,17.815,17.695,17.79,816140.0,934.0
2018-01-23 15:00:00,RWE,17.655,17.795,17.78,17.665,672814.0,802.0
2018-01-23 16:00:00,RWE,17.65,17.695,17.67,17.665,296390.0,381.0
2018-01-23 17:00:00,RWE,17.65,17.665,17.655,17.665,0.0,0.0
2018-01-23 18:00:00,RWE,17.65,17.665,17.655,17.665,0.0,0.0
2018-01-23 19:00:00,RWE,17.65,17.665,17.655,17.665,0.0,0.0
2018-01-23 20:00:00,RWE,17.65,17.665,17.655,17.665,0.0,0.0
2018-01-24 08:00:00,RWE,17.52,17.7,17.665,17.525,563172.0,743.0
2018-01-24 09:00:00,RWE,17.49,17.56,17.52,17.535,395355.0,463.0
2018-01-24 10:00:00,RWE,17.51,17.595,17.52,17.545,156657.0,235.0
2018-01-24 11:00:00,RWE,17.455,17.555,17.545,17.49,406698.0,453.0
2018-01-24 12:00:00,RWE,17.415,17.495,17.485,17.425,300942.0,421.0
2018-01-24 13:00:00,RWE,17.345,17.48,17.42,17.345,429328.0,500.0
2018-01-24 14:00:00,RWE,17.235,17.375,17.35,17.265,729607.0,1115.0
2018-01-24 15:00:00,RWE,17.225,17.32,17.27,17.235,574338.0,856.0
2018-01-24 16:00:00,RWE,17.015,17.245,17.24,17.04,1100674.0,1173.0
2018-01-24 17:00:00,RWE,17.04,17.07,17.06,17.04,0.0,0.0
2018-01-24 18:00:00,RWE,17.04,17.07,17.06,17.04,0.0,0.0
2018-01-24 19:00:00,RWE,17.04,17.07,17.06,17.04,0.0,0.0
2018-01-24 20:00:00,RWE,17.04,17.07,17.06,17.04,0.0,0.0
2018-01-25 08:00:00,RWE,17.015,17.2,17.095,17.19,849476.0,1351.0
2018-01-25 09:00:00,RWE,17.09,17.235,17.18,17.15,590348.0,907.0
2018-01-25 10:00:00,RWE,17.085,17.25,17.155,17.14,436951.0,605.0
2018-01-25 11:00:00,RWE,17.145,17.23,17.145,17.2,266983.0,374.0
2018-01-25 12:00:00,RWE,17.175,17.255,17.205,17.245,257863.0,346.0
2018-01-25 13:00:00,RWE,16.95,17.26,17.24,16.98,839392.0,1032.0
2018-01-25 14:00:00,RWE,16.665,16.975,16.975,16.705,2026107.0,2472.0
2018-01-25 15:00:00,RWE,16.67,16.81,16.72,16.775,761801.0,914.0
2018-01-25 16:00:00,RWE,16.745,16.895,16.765,16.81,433558.0,497.0
2018-01-25 17:00:00,RWE,16.805,16.815,16.81,16.81,0.0,0.0
2018-01-25 18:00:00,RWE,16.805,16.815,16.81,16.81,0.0,0.0
2018-01-25 19:00:00,RWE,16.805,16.815,16.81,16.81,0.0,0.0
2018-01-25 20:00:00,RWE,16.805,16.815,16.81,16.81,0.0,0.0
2018-01-26 08:00:00,RWE,16.77,16.9,16.865,16.835,466011.0,730.0
2018-01-26 09:00:00,RWE,16.76,16.84,16.84,16.78,316748.0,469.0
2018-01-26 10:00:00,RWE,16.7,16.785,16.77,16.705,387490.0,530.0
2018-01-26 11:00:00,RWE,16.695,16.78,16.71,16.78,239252.0,382.0
2018-01-26 12:00:00,RWE,16.73,16.805,16.77,16.735,113622.0,241.0
2018-01-26 13:00:00,RWE,16.705,16.75,16.74,16.72,151717.0,290.0
2018-01-26 14:00:00,RWE,16.68,16.75,16.72,16.69,324391.0,463.0
2018-01-26 15:00:00,RWE,16.67,16.755,16.685,16.685,447368.0,675.0
2018-01-26 16:00:00,RWE,16.615,16.7,16.69,16.68,493683.0,619.0
2018-01-26 17:00:00,RWE,16.68,16.68,16.68,16.68,0.0,0.0
2018-01-26 18:00:00,RWE,16.68,16.68,16.68,16.68,0.0,0.0
2018-01-26 19:00:00,RWE,16.68,16.68,16.68,16.68,0.0,0.0
2018-01-26 20:00:00,RWE,16.68,16.68,16.68,16.68,0.0,0.0
2018-01-29 08:00:00,RWE,16.61,16.775,16.775,16.71,375745.0,573.0
2018-01-29 09:00:00,RWE,16.52,16.74,16.705,16.59,416460.0,545.0
2018-01-29 10:00:00,RWE,16.52,16.595,16.59,16.585,401268.0,546.0
2018-01-29 11:00:00,RWE,16.55,16.685,16.595,16.675,271956.0,377.0
2018-01-29 12:00:00,RWE,16.625,16.7,16.675,16.625,225922.0,340.0
2018-01-29 13:00:00,RWE,16.58,16.685,16.62,16.645,195677.0,327.0
2018-01-29 14:00:00,RWE,16.57,16.755,16.645,16.7,294780.0,588.0
2018-01-29 15:00:00,RWE,16.68,16.785,16.7,16.77,519734.0,765.0
2018-01-29 16:00:00,RWE,16.73,16.82,16.785,16.785,347008.0,441.0
2018-01-29 17:00:00,RWE,16.78,16.8,16.79,16.785,0.0,0.0
2018-01-29 18:00:00,RWE,16.78,16.8,16.79,16.785,0.0,0.0
2018-01-29 19:00:00,RWE,16.78,16.8,16.79,16.785,0.0,0.0
2018-01-29 20:00:00,RWE,16.78,16.8,16.79,16.785,0.0,0.0
2018-01-30 08:00:00,RWE,16.36,16.58,16.5,16.41,1967340.0,2400.0
2018-01-30 09:00:00,RWE,16.405,16.54,16.41,16.54,573057.0,798.0
2018-01-30 10:00:00,RWE,16.405,16.545,16.545,16.425,509969.0,800.0
2018-01-30 11:00:00,RWE,16.275,16.46,16.42,16.28,612949.0,727.0
2018-01-30 12:00:00,RWE,16.235,16.33,16.295,16.325,779249.0,868.0
2018-01-30 13:00:00,RWE,16.28,16.365,16.325,16.295,441153.0,651.0
2018-01-30 14:00:00,RWE,16.26,16.36,16.29,16.335,554041.0,730.0
2018-01-30 15:00:00,RWE,16.25,16.35,16.325,16.265,496989.0,735.0
2018-01-30 16:00:00,RWE,16.2,16.255,16.255,16.205,485827.0,578.0
2018-01-30 17:00:00,RWE,16.2,16.21,16.205,16.205,0.0,0.0
2018-01-30 18:00:00,RWE,16.2,16.21,16.205,16.205,0.0,0.0
2018-01-30 19:00:00,RWE,16.2,16.21,16.205,16.205,0.0,0.0
2018-01-30 20:00:00,RWE,16.2,16.21,16.205,16.205,0.0,0.0
2018-01-31 08:00:00,RWE,16.105,16.25,16.21,16.145,651606.0,818.0
2018-01-31 09:00:00,RWE,16.135,16.275,16.14,16.15,475562.0,666.0
2018-01-31 10:00:00,RWE,16.08,16.17,16.15,16.145,400380.0,567.0
2018-01-31 11:00:00,RWE,16.11,16.24,16.145,16.13,379528.0,658.0
2018-01-31 12:00:00,RWE,16.095,16.235,16.115,16.225,368462.0,520.0
2018-01-31 13:00:00,RWE,16.1,16.24,16.21,16.13,494501.0,650.0
2018-01-31 14:00:00,RWE,16.105,16.215,16.12,16.135,558144.0,839.0
2018-01-31 15:00:00,RWE,16.08,16.17,16.125,16.105,891681.0,1204.0
2018-01-31 16:00:00,RWE,16.09,16.15,16.11,16.115,345587.0,523.0
2018-01-31 17:00:00,RWE,16.11,16.12,16.12,16.115,0.0,0.0
2018-01-31 18:00:00,RWE,16.11,16.12,16.12,16.115,0.0,0.0
2018-01-31 19:00:00,RWE,16.11,16.12,16.12,16.115,0.0,0.0
2018-01-31 20:00:00,RWE,16.11,16.12,16.12,16.115,0.0,0.0
2018-02-01 08:00:00,RWE,16.215,16.525,16.235,16.395,990715.0,1385.0
2018-02-01 09:00:00,RWE,16.3,16.42,16.405,16.305,386931.0,551.0
2018-02-01 10:00:00,RWE,16.2,16.32,16.31,16.29,377462.0,501.0
2018-02-01 11:00:00,RWE,16.21,16.32,16.29,16.255,238906.0,360.0
2018-02-01 12:00:00,RWE,16.19,16.26,16.245,16.22,214561.0,332.0
2018-02-01 13:00:00,RWE,16.055,16.225,16.22,16.065,545266.0,735.0
2018-02-01 14:00:00,RWE,15.92,16.065,16.065,16.01,981607.0,1166.0
2018-02-01 15:00:00,RWE,15.765,16.01,16.01,15.795,1553580.0,1680.0
2018-02-01 16:00:00,RWE,15.78,15.92,15.79,15.885,690454.0,849.0
2018-02-01 17:00:00,RWE,15.885,15.915,15.905,15.885,0.0,0.0
2018-02-01 18:00:00,RWE,15.885,15.915,15.905,15.885,0.0,0.0
2018-02-01 19:00:00,RWE,15.885,15.915,15.905,15.885,0.0,0.0
2018-02-01 20:00:00,RWE,15.885,15.915,15.905,15.885,0.0,0.0
2018-02-02 08:00:00,RWE,15.715,15.96,15.915,15.785,568854.0,837.0
2018-02-02 09:00:00,RWE,15.66,15.795,15.78,15.66,501531.0,558.0
2018-02-02 10:00:00,RWE,15.605,15.685,15.66,15.62,382112.0,510.0
2018-02-02 11:00:00,RWE,15.595,15.65,15.62,15.635,347099.0,363.0
2018-02-02 12:00:00,RWE,15.585,15.66,15.635,15.6,278694.0,341.0
2018-02-02 13:00:00,RWE,15.565,15.665,15.6,15.63,389752.0,466.0
2018-02-02 14:00:00,RWE,15.57,15.72,15.625,15.6,507882.0,593.0
2018-02-02 15:00:00,RWE,15.52,15.63,15.59,15.59,602952.0,685.0
2018-02-02 16:00:00,RWE,15.57,15.63,15.585,15.58,567364.0,570.0
2018-02-02 17:00:00,RWE,15.57,15.585,15.585,15.58,0.0,0.0
2018-02-02 18:00:00,RWE,15.57,15.585,15.585,15.58,0.0,0.0
2018-02-02 19:00:00,RWE,15.57,15.585,15.585,15.58,0.0,0.0
2018-02-02 20:00:00,RWE,15.57,15.585,15.585,15.58,0.0,0.0
2018-02-05 08:00:00,RWE,15.355,15.55,15.5,15.505,823782.0,1150.0
2018-02-05 09:00:00,RWE,15.5,15.785,15.5,15.68,654449.0,967.0
2018-02-05 10:00:00,RWE,15.58,15.96,15.685,15.635,1144061.0,1413.0
2018-02-05 11:00:00,RWE,15.45,15.63,15.63,15.455,552206.0,729.0
2018-02-05 12:00:00,RWE,15.37,15.485,15.485,15.44,508779.0,753.0
2018-02-05 13:00:00,RWE,15.345,15.45,15.425,15.435,360482.0,579.0
2018-02-05 14:00:00,RWE,15.42,15.54,15.42,15.51,382953.0,700.0
2018-02-05 15:00:00,RWE,15.44,15.59,15.505,15.45,598905.0,870.0
2018-02-05 16:00:00,RWE,15.44,15.51,15.45,15.475,320263.0,420.0
2018-02-05 17:00:00,RWE,15.46,15.475,15.475,15.475,0.0,0.0
2018-02-05 18:00:00,RWE,15.46,15.475,15.475,15.475,0.0,0.0
2018-02-05 19:00:00,RWE,15.46,15.475,15.475,15.475,0.0,0.0
2018-02-05 20:00:00,RWE,15.46,15.475,15.475,15.475,0.0,0.0
2018-02-06 08:00:00,RWE,14.705,15.475,15.475,15.2,1969176.0,2528.0
2018-02-06 09:00:00,RWE,15.145,15.305,15.21,15.23,996834.0,1325.0
2018-02-06 10:00:00,RWE,15.155,15.31,15.23,15.23,675272.0,990.0
2018-02-06 11:00:00,RWE,15.045,15.225,15.225,15.055,548961.0,848.0
2018-02-06 12:00:00,RWE,14.98,15.15,15.05,15.095,617800.0,860.0
2018-02-06 13:00:00,RWE,15.03,15.12,15.095,15.06,492002.0,774.0
2018-02-06 14:00:00,RWE,14.975,15.275,15.06,15.22,1086123.0,1414.0
2018-02-06 15:00:00,RWE,15.095,15.28,15.215,15.225,1049592.0,1721.0
2018-02-06 16:00:00,RWE,15.06,15.23,15.225,15.07,497879.0,738.0
2018-02-06 17:00:00,RWE,15.06,15.095,15.095,15.07,0.0,0.0
2018-02-06 18:00:00,RWE,15.06,15.095,15.095,15.07,0.0,0.0
2018-02-06 19:00:00,RWE,15.06,15.095,15.095,15.07,0.0,0.0
2018-02-06 20:00:00,RWE,15.06,15.095,15.095,15.07,0.0,0.0
2018-02-07 08:00:00,RWE,15.085,15.34,15.34,15.2,1135319.0,1366.0
2018-02-07 09:00:00,RWE,15.115,15.295,15.21,15.205,642012.0,851.0
2018-02-07 10:00:00,RWE,15.17,15.31,15.2,15.295,443050.0,528.0
2018-02-07 11:00:00,RWE,15.17,15.295,15.29,15.27,520147.0,633.0
2018-02-07 12:00:00,RWE,15.255,15.32,15.275,15.285,332698.0,505.0
2018-02-07 13:00:00,RWE,15.265,15.495,15.285,15.4,778344.0,947.0
2018-02-07 14:00:00,RWE,15.395,15.53,15.405,15.46,864989.0,1199.0
2018-02-07 15:00:00,RWE,15.4,15.6,15.46,15.595,919297.0,1165.0
2018-02-07 16:00:00,RWE,15.5,15.62,15.595,15.55,683562.0,803.0
2018-02-07 17:00:00,RWE,15.54,15.57,15.565,15.55,0.0,0.0
2018-02-07 18:00:00,RWE,15.54,15.57,15.565,15.55,0.0,0.0
2018-02-07 19:00:00,RWE,15.54,15.57,15.565,15.55,0.0,0.0
2018-02-07 20:00:00,RWE,15.54,15.57,15.565,15.55,0.0,0.0
2018-02-08 08:00:00,RWE,15.3,15.55,15.49,15.5,1294934.0,1528.0
2018-02-08 09:00:00,RWE,15.49,15.685,15.505,15.655,1033838.0,1371.0
2018-02-08 10:00:00,RWE,15.535,15.82,15.66,15.76,1205281.0,1395.0
2018-02-08 11:00:00,RWE,15.7,15.9,15.755,15.755,1599869.0,1556.0
2018-02-08 12:00:00,RWE,15.625,15.805,15.775,15.665,592653.0,916.0
2018-02-08 13:00:00,RWE,15.63,15.8,15.66,15.695,929820.0,1049.0
2018-02-08 14:00:00,RWE,15.485,15.705,15.69,15.555,799145.0,1106.0
2018-02-08 15:00:00,RWE,15.465,15.655,15.555,15.54,922220.0,1212.0
2018-02-08 16:00:00,RWE,15.425,15.58,15.525,15.43,596451.0,739.0
2018-02-08 17:00:00,RWE,15.425,15.46,15.455,15.43,0.0,0.0
2018-02-08 18:00:00,RWE,15.425,15.46,15.455,15.43,0.0,0.0
2018-02-08 19:00:00,RWE,15.425,15.46,15.455,15.43,0.0,0.0
2018-02-08 20:00:00,RWE,15.425,15.46,15.455,15.43,0.0,0.0
2018-02-09 08:00:00,RWE,15.22,15.465,15.425,15.3,1134719.0,1708.0
2018-02-09 09:00:00,RWE,15.25,15.44,15.295,15.44,527092.0,772.0
2018-02-09 10:00:00,RWE,15.37,15.505,15.435,15.385,524354.0,673.0
2018-02-09 11:00:00,RWE,15.1,15.385,15.385,15.17,619103.0,888.0
2018-02-09 12:00:00,RWE,15.04,15.205,15.165,15.09,630826.0,800.0
2018-02-09 13:00:00,RWE,15.005,15.305,15.09,15.275,993568.0,1205.0
2018-02-09 14:00:00,RWE,15.135,15.34,15.28,15.285,885582.0,1315.0
2018-02-09 15:00:00,RWE,15.16,15.335,15.29,15.2,635658.0,1059.0
2018-02-09 16:00:00,RWE,15.1,15.215,15.195,15.125,432679.0,604.0
2018-02-09 17:00:00,RWE,15.115,15.145,15.145,15.125,0.0,0.0
2018-02-09 18:00:00,RWE,15.115,15.145,15.145,15.125,0.0,0.0
2018-02-09 19:00:00,RWE,15.115,15.145,15.145,15.125,0.0,0.0
2018-02-09 20:00:00,RWE,15.115,15.145,15.145,15.125,0.0,0.0
2018-02-12 08:00:00,RWE,15.22,15.73,15.4,15.665,1689778.0,2081.0
2018-02-12 09:00:00,RWE,15.55,15.705,15.66,15.705,756949.0,993.0
2018-02-12 10:00:00,RWE,15.565,15.71,15.7,15.63,511286.0,655.0
2018-02-12 11:00:00,RWE,15.545,15.665,15.62,15.57,426740.0,488.0
2018-02-12 12:00:00,RWE,15.5,15.595,15.565,15.515,308984.0,398.0
2018-02-12 13:00:00,RWE,15.51,15.66,15.52,15.53,489551.0,580.0
2018-02-12 14:00:00,RWE,15.43,15.555,15.525,15.46,611926.0,822.0
2018-02-12 15:00:00,RWE,15.465,15.585,15.465,15.58,594664.0,893.0
2018-02-12 16:00:00,RWE,15.515,15.615,15.575,15.615,410819.0,583.0
2018-02-12 17:00:00,RWE,15.6,15.615,15.6,15.615,0.0,0.0
2018-02-12 18:00:00,RWE,15.6,15.615,15.6,15.615,0.0,0.0
2018-02-12 19:00:00,RWE,15.6,15.615,15.6,15.615,0.0,0.0
2018-02-12 20:00:00,RWE,15.6,15.615,15.6,15.615,0.0,0.0
2018-02-13 08:00:00,RWE,15.455,15.72,15.6,15.675,792369.0,1185.0
2018-02-13 09:00:00,RWE,15.645,15.78,15.68,15.67,595450.0,739.0
2018-02-13 10:00:00,RWE,15.66,15.815,15.665,15.81,1028020.0,998.0
2018-02-13 11:00:00,RWE,15.775,15.835,15.805,15.82,557171.0,714.0
2018-02-13 12:00:00,RWE,15.75,15.93,15.835,15.835,554133.0,682.0
2018-02-13 13:00:00,RWE,15.8,15.855,15.825,15.825,486535.0,580.0
2018-02-13 14:00:00,RWE,15.715,15.835,15.825,15.75,598604.0,774.0
2018-02-13 15:00:00,RWE,15.7,15.8,15.745,15.705,596052.0,785.0
2018-02-13 16:00:00,RWE,15.64,15.7,15.7,15.64,445732.0,492.0
2018-02-13 17:00:00,RWE,15.64,15.67,15.67,15.64,0.0,0.0
2018-02-13 18:00:00,RWE,15.64,15.67,15.67,15.64,0.0,0.0
2018-02-13 19:00:00,RWE,15.64,15.67,15.67,15.64,0.0,0.0
2018-02-13 20:00:00,RWE,15.64,15.67,15.67,15.64,0.0,0.0
2018-02-14 08:00:00,RWE,15.745,16.08,15.83,16.055,759235.0,936.0
2018-02-14 09:00:00,RWE,16.055,16.23,16.055,16.21,978981.0,912.0
2018-02-14 10:00:00,RWE,16.175,16.29,16.205,16.23,686642.0,753.0
2018-02-14 11:00:00,RWE,16.185,16.28,16.225,16.24,284869.0,422.0
2018-02-14 12:00:00,RWE,16.21,16.345,16.245,16.33,395132.0,468.0
2018-02-14 13:00:00,RWE,15.95,16.34,16.33,16.25,1517340.0,1916.0
2018-02-14 14:00:00,RWE,16.065,16.27,16.235,16.145,802183.0,1293.0
2018-02-14 15:00:00,RWE,16.09,16.195,16.155,16.125,826963.0,1143.0
2018-02-14 16:00:00,RWE,16.13,16.23,16.135,16.215,579652.0,738.0
2018-02-14 17:00:00,RWE,16.2,16.23,16.2,16.215,0.0,0.0
2018-02-14 18:00:00,RWE,16.2,16.23,16.2,16.215,0.0,0.0
2018-02-14 19:00:00,RWE,16.2,16.23,16.2,16.215,0.0,0.0
2018-02-14 20:00:00,RWE,16.2,16.23,16.2,16.215,0.0,0.0
2018-02-15 08:00:00,RWE,16.095,16.41,16.41,16.115,1337376.0,1930.0
2018-02-15 09:00:00,RWE,15.99,16.19,16.11,16.185,1354244.0,1563.0
2018-02-15 10:00:00,RWE,16.03,16.205,16.185,16.045,863050.0,1060.0
2018-02-15 11:00:00,RWE,15.98,16.065,16.045,16.02,578748.0,586.0
2018-02-15 12:00:00,RWE,16.01,16.13,16.015,16.1,597774.0,665.0
2018-02-15 13:00:00,RWE,16.045,16.17,16.09,16.05,466053.0,605.0
2018-02-15 14:00:00,RWE,15.655,16.12,16.055,15.665,1699121.0,1651.0
2018-02-15 15:00:00,RWE,15.48,15.945,15.665,15.85,2914247.0,3661.0
2018-02-15 16:00:00,RWE,15.73,15.85,15.845,15.775,618505.0,743.0
2018-02-15 17:00:00,RWE,15.755,15.775,15.755,15.775,0.0,0.0
2018-02-15 18:00:00,RWE,15.755,15.775,15.755,15.775,0.0,0.0
2018-02-15 19:00:00,RWE,15.755,15.775,15.755,15.775,0.0,0.0
2018-02-15 20:00:00,RWE,15.755,15.775,15.755,15.775,0.0,0.0
2018-02-16 08:00:00,RWE,15.755,16.23,15.755,16.21,760545.0,939.0
2018-02-16 09:00:00,RWE,16.065,16.255,16.215,16.065,510382.0,521.0
2018-02-16 10:00:00,RWE,15.96,16.07,16.07,16.015,453463.0,576.0
2018-02-16 11:00:00,RWE,15.995,16.1,16.005,15.995,186117.0,293.0
2018-02-16 12:00:00,RWE,15.945,16.065,16.0,16.035,222190.0,268.0
2018-02-16 13:00:00,RWE,15.87,16.035,16.035,15.89,310147.0,476.0
2018-02-16 14:00:00,RWE,15.77,15.9,15.885,15.79,430086.0,529.0
2018-02-16 15:00:00,RWE,15.785,15.9,15.795,15.885,334919.0,558.0
2018-02-16 16:00:00,RWE,15.865,15.97,15.885,15.95,255114.0,387.0
2018-02-16 17:00:00,RWE,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-16 18:00:00,RWE,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-16 19:00:00,RWE,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-16 20:00:00,RWE,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-19 08:00:00,RWE,15.975,16.12,16.06,16.075,363956.0,496.0
2018-02-19 09:00:00,RWE,15.97,16.08,16.065,16.0,323396.0,406.0
2018-02-19 10:00:00,RWE,15.94,16.095,16.0,16.06,297291.0,418.0
2018-02-19 11:00:00,RWE,16.025,16.165,16.065,16.16,379707.0,504.0
2018-02-19 12:00:00,RWE,16.14,16.215,16.155,16.185,385187.0,375.0
2018-02-19 13:00:00,RWE,16.14,16.21,16.175,16.205,457028.0,546.0
2018-02-19 14:00:00,RWE,16.16,16.245,16.205,16.235,404917.0,471.0
2018-02-19 15:00:00,RWE,16.185,16.28,16.24,16.22,499545.0,618.0
2018-02-19 16:00:00,RWE,16.205,16.3,16.215,16.29,409777.0,380.0
2018-02-19 17:00:00,RWE,16.29,16.3,16.295,16.29,0.0,0.0
2018-02-19 18:00:00,RWE,16.29,16.3,16.295,16.29,0.0,0.0
2018-02-19 19:00:00,RWE,16.29,16.3,16.295,16.29,0.0,0.0
2018-02-19 20:00:00,RWE,16.29,16.3,16.295,16.29,0.0,0.0
2018-02-20 08:00:00,RWE,16.1,16.39,16.135,16.315,1487464.0,1582.0
2018-02-20 09:00:00,RWE,16.255,16.4,16.305,16.365,612673.0,787.0
2018-02-20 10:00:00,RWE,16.295,16.38,16.37,16.365,343872.0,413.0
2018-02-20 11:00:00,RWE,16.31,16.36,16.36,16.345,187642.0,273.0
2018-02-20 12:00:00,RWE,16.265,16.35,16.345,16.29,207424.0,348.0
2018-02-20 13:00:00,RWE,16.24,16.335,16.285,16.27,308097.0,420.0
2018-02-20 14:00:00,RWE,16.12,16.275,16.27,16.19,682458.0,923.0
2018-02-20 15:00:00,RWE,16.165,16.395,16.195,16.395,1118396.0,1514.0
2018-02-20 16:00:00,RWE,16.345,16.495,16.4,16.43,731986.0,1045.0
2018-02-20 17:00:00,RWE,16.43,16.43,16.43,16.43,0.0,0.0
2018-02-20 18:00:00,RWE,16.43,16.43,16.43,16.43,0.0,0.0
2018-02-20 19:00:00,RWE,16.43,16.43,16.43,16.43,0.0,0.0
2018-02-20 20:00:00,RWE,16.43,16.43,16.43,16.43,0.0,0.0
2018-02-21 08:00:00,RWE,16.29,16.575,16.57,16.325,857747.0,987.0
2018-02-21 09:00:00,RWE,16.275,16.375,16.315,16.31,452232.0,634.0
2018-02-21 10:00:00,RWE,16.28,16.345,16.315,16.325,361860.0,480.0
2018-02-21 11:00:00,RWE,16.27,16.41,16.32,16.395,434163.0,424.0
2018-02-21 12:00:00,RWE,16.255,16.405,16.405,16.275,338292.0,332.0
2018-02-21 13:00:00,RWE,16.195,16.28,16.27,16.205,422817.0,551.0
2018-02-21 14:00:00,RWE,16.13,16.23,16.2,16.135,671037.0,802.0
2018-02-21 15:00:00,RWE,16.05,16.165,16.14,16.085,739064.0,801.0
2018-02-21 16:00:00,RWE,16.035,16.115,16.085,16.11,600103.0,631.0
2018-02-21 17:00:00,RWE,16.09,16.115,16.105,16.11,0.0,0.0
2018-02-21 18:00:00,RWE,16.09,16.115,16.105,16.11,0.0,0.0
2018-02-21 19:00:00,RWE,16.09,16.115,16.105,16.11,0.0,0.0
2018-02-21 20:00:00,RWE,16.09,16.115,16.105,16.11,0.0,0.0
2018-02-22 08:00:00,RWE,15.92,16.16,16.0,15.92,803864.0,1033.0
2018-02-22 09:00:00,RWE,15.885,16.05,15.92,16.025,477907.0,657.0
2018-02-22 10:00:00,RWE,15.995,16.065,16.04,16.055,370569.0,422.0
2018-02-22 11:00:00,RWE,15.97,16.06,16.05,15.985,245055.0,266.0
2018-02-22 12:00:00,RWE,15.985,16.14,15.985,16.115,232566.0,313.0
2018-02-22 13:00:00,RWE,16.075,16.18,16.11,16.15,322722.0,306.0
2018-02-22 14:00:00,RWE,16.08,16.175,16.145,16.11,358407.0,428.0
2018-02-22 15:00:00,RWE,16.09,16.195,16.11,16.17,476140.0,616.0
2018-02-22 16:00:00,RWE,16.15,16.375,16.165,16.355,432970.0,562.0
2018-02-22 17:00:00,RWE,16.345,16.355,16.35,16.355,0.0,0.0
2018-02-22 18:00:00,RWE,16.345,16.355,16.35,16.355,0.0,0.0
2018-02-22 19:00:00,RWE,16.345,16.355,16.35,16.355,0.0,0.0
2018-02-22 20:00:00,RWE,16.345,16.355,16.35,16.355,0.0,0.0
2018-02-23 08:00:00,RWE,16.285,16.47,16.355,16.425,1003985.0,1391.0
2018-02-23 09:00:00,RWE,16.365,16.465,16.43,16.415,445467.0,568.0
2018-02-23 10:00:00,RWE,16.305,16.465,16.41,16.39,480472.0,539.0
2018-02-23 11:00:00,RWE,16.315,16.405,16.37,16.39,193154.0,430.0
2018-02-23 12:00:00,RWE,16.38,16.515,16.39,16.47,360650.0,362.0
2018-02-23 13:00:00,RWE,16.455,16.61,16.475,16.57,454734.0,523.0
2018-02-23 14:00:00,RWE,16.54,16.62,16.56,16.595,402552.0,532.0
2018-02-23 15:00:00,RWE,16.49,16.6,16.595,16.585,408784.0,532.0
2018-02-23 16:00:00,RWE,16.585,16.64,16.59,16.6,338659.0,435.0
2018-02-23 17:00:00,RWE,16.6,16.615,16.61,16.6,0.0,0.0
2018-02-23 18:00:00,RWE,16.6,16.615,16.61,16.6,0.0,0.0
2018-02-23 19:00:00,RWE,16.6,16.615,16.61,16.6,0.0,0.0
2018-02-23 20:00:00,RWE,16.6,16.615,16.61,16.6,0.0,0.0
2018-02-26 08:00:00,RWE,16.53,16.72,16.65,16.555,495442.0,561.0
2018-02-26 09:00:00,RWE,16.415,16.56,16.56,16.44,459176.0,440.0
2018-02-26 10:00:00,RWE,16.435,16.51,16.44,16.47,206556.0,238.0
2018-02-26 11:00:00,RWE,16.415,16.475,16.47,16.415,141831.0,174.0
2018-02-26 12:00:00,RWE,16.39,16.465,16.425,16.405,190728.0,272.0
2018-02-26 13:00:00,RWE,16.39,16.49,16.41,16.415,325787.0,383.0
2018-02-26 14:00:00,RWE,16.33,16.46,16.415,16.33,378834.0,533.0
2018-02-26 15:00:00,RWE,16.29,16.355,16.325,16.355,469762.0,670.0
2018-02-26 16:00:00,RWE,16.34,16.485,16.355,16.48,246263.0,326.0
2018-02-26 17:00:00,RWE,16.48,16.48,16.48,16.48,0.0,0.0
2018-02-26 18:00:00,RWE,16.48,16.48,16.48,16.48,0.0,0.0
2018-02-26 19:00:00,RWE,16.48,16.48,16.48,16.48,0.0,0.0
2018-02-26 20:00:00,RWE,16.48,16.48,16.48,16.48,0.0,0.0
2018-02-27 08:00:00,RWE,16.415,16.72,16.545,16.715,1180923.0,1096.0
2018-02-27 09:00:00,RWE,16.655,16.745,16.71,16.715,900667.0,774.0
2018-02-27 10:00:00,RWE,16.685,16.77,16.72,16.715,506158.0,643.0
2018-02-27 11:00:00,RWE,16.615,16.73,16.715,16.73,312378.0,510.0
2018-02-27 12:00:00,RWE,16.715,16.78,16.715,16.755,286968.0,350.0
2018-02-27 13:00:00,RWE,16.745,16.88,16.75,16.88,599726.0,599.0
2018-02-27 14:00:00,RWE,16.845,16.98,16.88,16.855,710755.0,786.0
2018-02-27 15:00:00,RWE,16.7,16.945,16.865,16.71,834867.0,852.0
2018-02-27 16:00:00,RWE,16.66,16.745,16.705,16.66,267093.0,371.0
2018-02-27 17:00:00,RWE,16.66,16.685,16.685,16.66,0.0,0.0
2018-02-27 18:00:00,RWE,16.66,16.685,16.685,16.66,0.0,0.0
2018-02-27 19:00:00,RWE,16.66,16.685,16.685,16.66,0.0,0.0
2018-02-27 20:00:00,RWE,16.66,16.685,16.685,16.66,0.0,0.0
2018-02-28 08:00:00,RWE,16.42,16.63,16.58,16.5,624655.0,815.0
2018-02-28 09:00:00,RWE,16.5,16.625,16.5,16.58,518171.0,691.0
2018-02-28 10:00:00,RWE,16.465,16.585,16.58,16.465,210736.0,441.0
2018-02-28 11:00:00,RWE,16.465,16.55,16.475,16.535,214671.0,274.0
2018-02-28 12:00:00,RWE,16.485,16.565,16.535,16.535,242263.0,344.0
2018-02-28 13:00:00,RWE,16.54,16.595,16.545,16.575,162643.0,220.0
2018-02-28 14:00:00,RWE,16.54,16.65,16.575,16.595,359484.0,433.0
2018-02-28 15:00:00,RWE,16.41,16.595,16.59,16.42,422817.0,652.0
2018-02-28 16:00:00,RWE,16.32,16.45,16.415,16.425,660188.0,594.0
2018-02-28 17:00:00,RWE,16.42,16.44,16.44,16.425,0.0,0.0
2018-02-28 18:00:00,RWE,16.42,16.44,16.44,16.425,0.0,0.0
2018-02-28 19:00:00,RWE,16.42,16.44,16.44,16.425,0.0,0.0
2018-02-28 20:00:00,RWE,16.42,16.44,16.44,16.425,0.0,0.0
2018-03-01 08:00:00,RWE,16.27,16.41,16.38,16.305,475953.0,636.0
2018-03-01 09:00:00,RWE,16.11,16.3,16.3,16.12,498843.0,736.0
2018-03-01 10:00:00,RWE,16.105,16.25,16.115,16.21,288699.0,464.0
2018-03-01 11:00:00,RWE,16.185,16.27,16.21,16.26,240318.0,384.0
2018-03-01 12:00:00,RWE,16.22,16.32,16.265,16.25,217389.0,280.0
2018-03-01 13:00:00,RWE,16.23,16.37,16.25,16.335,257046.0,330.0
2018-03-01 14:00:00,RWE,16.225,16.335,16.335,16.285,384764.0,692.0
2018-03-01 15:00:00,RWE,16.24,16.445,16.285,16.365,691969.0,1079.0
2018-03-01 16:00:00,RWE,16.32,16.405,16.365,16.33,404000.0,632.0
2018-03-01 17:00:00,RWE,16.32,16.355,16.355,16.33,0.0,0.0
2018-03-01 18:00:00,RWE,16.32,16.355,16.355,16.33,0.0,0.0
2018-03-01 19:00:00,RWE,16.32,16.355,16.355,16.33,0.0,0.0
2018-03-01 20:00:00,RWE,16.32,16.355,16.355,16.33,0.0,0.0
2018-03-02 08:00:00,RWE,16.07,16.235,16.155,16.08,590574.0,688.0
2018-03-02 09:00:00,RWE,16.035,16.16,16.08,16.065,609504.0,825.0
2018-03-02 10:00:00,RWE,15.915,16.075,16.065,15.945,423265.0,633.0
2018-03-02 11:00:00,RWE,15.9,16.01,15.945,15.99,412490.0,607.0
2018-03-02 12:00:00,RWE,15.975,16.075,15.99,16.005,281825.0,453.0
2018-03-02 13:00:00,RWE,15.98,16.145,16.01,16.11,446394.0,749.0
2018-03-02 14:00:00,RWE,15.995,16.105,16.105,16.08,337405.0,669.0
2018-03-02 15:00:00,RWE,15.92,16.125,16.07,15.92,501729.0,934.0
2018-03-02 16:00:00,RWE,15.9,15.99,15.92,15.95,392967.0,531.0
2018-03-02 17:00:00,RWE,15.945,15.96,15.955,15.95,0.0,0.0
2018-03-02 18:00:00,RWE,15.945,15.96,15.955,15.95,0.0,0.0
2018-03-02 19:00:00,RWE,15.945,15.96,15.955,15.95,0.0,0.0
2018-03-02 20:00:00,RWE,15.945,15.96,15.955,15.95,0.0,0.0
2018-03-05 08:00:00,RWE,15.835,16.19,15.9,16.16,752926.0,1028.0
2018-03-05 09:00:00,RWE,16.105,16.31,16.15,16.26,501585.0,772.0
2018-03-05 10:00:00,RWE,16.25,16.44,16.265,16.435,485947.0,774.0
2018-03-05 11:00:00,RWE,16.405,16.6,16.435,16.51,896953.0,1009.0
2018-03-05 12:00:00,RWE,16.5,16.655,16.515,16.52,419967.0,610.0
2018-03-05 13:00:00,RWE,16.485,16.605,16.52,16.495,309399.0,427.0
2018-03-05 14:00:00,RWE,16.37,16.59,16.495,16.575,928567.0,1149.0
2018-03-05 15:00:00,RWE,16.5,16.81,16.575,16.81,956363.0,1197.0
2018-03-05 16:00:00,RWE,16.785,16.935,16.81,16.925,884919.0,1095.0
2018-03-05 17:00:00,RWE,16.905,16.935,16.91,16.925,0.0,0.0
2018-03-05 18:00:00,RWE,16.905,16.935,16.91,16.925,0.0,0.0
2018-03-05 19:00:00,RWE,16.905,16.935,16.91,16.925,0.0,0.0
2018-03-05 20:00:00,RWE,16.905,16.935,16.91,16.925,0.0,0.0
2018-03-06 08:00:00,RWE,16.83,17.07,17.07,16.935,800912.0,1169.0
2018-03-06 09:00:00,RWE,16.95,17.115,16.95,17.08,799078.0,1262.0
2018-03-06 10:00:00,RWE,17.065,17.195,17.085,17.185,635940.0,697.0
2018-03-06 11:00:00,RWE,17.11,17.25,17.185,17.15,559811.0,721.0
2018-03-06 12:00:00,RWE,17.105,17.31,17.15,17.245,1262479.0,1474.0
2018-03-06 13:00:00,RWE,17.225,17.4,17.25,17.3,866221.0,1010.0
2018-03-06 14:00:00,RWE,17.305,17.41,17.305,17.325,980282.0,1130.0
2018-03-06 15:00:00,RWE,17.225,17.375,17.33,17.33,993208.0,1143.0
2018-03-06 16:00:00,RWE,17.3,17.365,17.33,17.325,792423.0,653.0
2018-03-06 17:00:00,RWE,17.305,17.325,17.325,17.325,0.0,0.0
2018-03-06 18:00:00,RWE,17.305,17.325,17.325,17.325,0.0,0.0
2018-03-06 19:00:00,RWE,17.305,17.325,17.325,17.325,0.0,0.0
2018-03-06 20:00:00,RWE,17.305,17.325,17.325,17.325,0.0,0.0
2018-03-07 08:00:00,RWE,17.145,17.46,17.25,17.36,867669.0,1152.0
2018-03-07 09:00:00,RWE,17.245,17.395,17.37,17.29,766137.0,940.0
2018-03-07 10:00:00,RWE,17.255,17.435,17.28,17.395,484261.0,656.0
2018-03-07 11:00:00,RWE,17.305,17.44,17.395,17.31,453966.0,595.0
2018-03-07 12:00:00,RWE,17.31,17.46,17.31,17.425,480987.0,799.0
2018-03-07 13:00:00,RWE,17.39,17.54,17.425,17.53,579840.0,759.0
2018-03-07 14:00:00,RWE,17.39,17.54,17.52,17.4,479864.0,693.0
2018-03-07 15:00:00,RWE,17.355,17.53,17.4,17.525,586317.0,884.0
2018-03-07 16:00:00,RWE,17.5,17.56,17.53,17.555,462220.0,576.0
2018-03-07 17:00:00,RWE,17.54,17.56,17.545,17.555,0.0,0.0
2018-03-07 18:00:00,RWE,17.54,17.56,17.545,17.555,0.0,0.0
2018-03-07 19:00:00,RWE,17.54,17.56,17.545,17.555,0.0,0.0
2018-03-07 20:00:00,RWE,17.54,17.56,17.545,17.555,0.0,0.0
2018-03-08 08:00:00,RWE,17.305,17.67,17.6,17.33,1381749.0,1620.0
2018-03-08 09:00:00,RWE,17.245,17.5,17.335,17.36,676645.0,915.0
2018-03-08 10:00:00,RWE,17.325,17.455,17.355,17.41,311436.0,385.0
2018-03-08 11:00:00,RWE,17.375,17.615,17.41,17.585,423149.0,456.0
2018-03-08 12:00:00,RWE,17.575,17.695,17.595,17.59,629054.0,682.0
2018-03-08 13:00:00,RWE,17.505,17.705,17.59,17.67,475478.0,503.0
2018-03-08 14:00:00,RWE,17.625,17.815,17.67,17.745,1430394.0,1246.0
2018-03-08 15:00:00,RWE,17.69,17.82,17.745,17.815,699995.0,698.0
2018-03-08 16:00:00,RWE,17.78,17.835,17.815,17.815,424605.0,481.0
2018-03-08 17:00:00,RWE,17.81,17.825,17.82,17.815,0.0,0.0
2018-03-08 18:00:00,RWE,17.81,17.825,17.82,17.815,0.0,0.0
2018-03-08 19:00:00,RWE,17.81,17.825,17.82,17.815,0.0,0.0
2018-03-08 20:00:00,RWE,17.81,17.825,17.82,17.815,0.0,0.0
2018-03-09 08:00:00,RWE,17.81,17.945,17.84,17.88,629000.0,798.0
2018-03-09 09:00:00,RWE,17.695,17.885,17.88,17.705,292179.0,469.0
2018-03-09 10:00:00,RWE,17.66,17.74,17.715,17.68,241590.0,378.0
2018-03-09 11:00:00,RWE,17.65,17.78,17.69,17.78,216518.0,267.0
2018-03-09 12:00:00,RWE,17.745,17.85,17.755,17.82,339071.0,411.0
2018-03-09 13:00:00,RWE,17.81,18.04,17.815,17.925,990465.0,1014.0
2018-03-09 14:00:00,RWE,17.765,17.93,17.925,17.84,577763.0,701.0
2018-03-09 15:00:00,RWE,17.755,17.92,17.845,17.885,659818.0,799.0
2018-03-09 16:00:00,RWE,17.85,17.98,17.88,17.98,697839.0,717.0
2018-03-09 17:00:00,RWE,17.95,17.98,17.955,17.98,0.0,0.0
2018-03-09 18:00:00,RWE,17.95,17.98,17.955,17.98,0.0,0.0
2018-03-09 19:00:00,RWE,17.95,17.98,17.955,17.98,0.0,0.0
2018-03-09 20:00:00,RWE,17.95,17.98,17.955,17.98,0.0,0.0
2018-03-12 08:00:00,RWE,17.95,20.56,17.955,19.515,11340257.0,11914.0
2018-03-12 09:00:00,RWE,19.25,19.615,19.515,19.59,4388518.0,4962.0
2018-03-12 10:00:00,RWE,19.52,19.635,19.595,19.58,1790789.0,1875.0
2018-03-12 11:00:00,RWE,19.02,19.605,19.58,19.22,2081012.0,2585.0
2018-03-12 12:00:00,RWE,19.15,19.525,19.15,19.495,1798554.0,2232.0
2018-03-12 13:00:00,RWE,19.29,19.575,19.495,19.365,1509967.0,1967.0
2018-03-12 14:00:00,RWE,19.375,19.68,19.375,19.64,2289840.0,2341.0
2018-03-12 15:00:00,RWE,19.38,19.96,19.64,19.675,3597512.0,4383.0
2018-03-12 16:00:00,RWE,19.56,19.72,19.655,19.65,1056749.0,1212.0
2018-03-12 17:00:00,RWE,19.63,19.67,19.63,19.65,0.0,0.0
2018-03-12 18:00:00,RWE,19.63,19.67,19.63,19.65,0.0,0.0
2018-03-12 19:00:00,RWE,19.63,19.67,19.63,19.65,0.0,0.0
2018-03-12 20:00:00,RWE,19.63,19.67,19.63,19.65,0.0,0.0
2018-03-13 08:00:00,RWE,19.785,20.22,19.95,19.8,3626367.0,5226.0
2018-03-13 09:00:00,RWE,19.8,20.0,19.8,19.955,1481407.0,1989.0
2018-03-13 10:00:00,RWE,19.81,19.98,19.94,19.96,936507.0,1195.0
2018-03-13 11:00:00,RWE,19.405,19.975,19.96,19.5,1326540.0,1869.0
2018-03-13 12:00:00,RWE,19.475,19.68,19.495,19.6,764092.0,1240.0
2018-03-13 13:00:00,RWE,19.59,19.81,19.595,19.75,675266.0,1041.0
2018-03-13 14:00:00,RWE,19.34,19.76,19.755,19.415,1072106.0,1567.0
2018-03-13 15:00:00,RWE,19.02,19.42,19.42,19.07,2088095.0,3097.0
2018-03-13 16:00:00,RWE,18.74,19.11,19.08,19.03,1658042.0,2240.0
2018-03-13 17:00:00,RWE,19.0,19.035,19.035,19.03,0.0,0.0
2018-03-13 18:00:00,RWE,19.0,19.035,19.035,19.03,0.0,0.0
2018-03-13 19:00:00,RWE,19.0,19.035,19.035,19.03,0.0,0.0
2018-03-13 20:00:00,RWE,19.0,19.035,19.035,19.03,0.0,0.0
2018-03-14 08:00:00,RWE,19.0,19.845,19.035,19.81,2908684.0,3862.0
2018-03-14 09:00:00,RWE,19.735,19.85,19.815,19.75,1043735.0,1371.0
2018-03-14 10:00:00,RWE,19.71,19.81,19.75,19.755,766361.0,1086.0
2018-03-14 11:00:00,RWE,19.71,19.805,19.755,19.72,410436.0,732.0
2018-03-14 12:00:00,RWE,19.71,19.92,19.725,19.83,913602.0,1088.0
2018-03-14 13:00:00,RWE,19.83,20.02,19.83,19.945,1111681.0,1233.0
2018-03-14 14:00:00,RWE,19.75,20.01,19.955,19.81,1134554.0,1581.0
2018-03-14 15:00:00,RWE,19.77,19.955,19.805,19.89,771061.0,1041.0
2018-03-14 16:00:00,RWE,19.81,19.91,19.89,19.865,401257.0,585.0
2018-03-14 17:00:00,RWE,19.85,19.865,19.86,19.865,0.0,0.0
2018-03-14 18:00:00,RWE,19.85,19.865,19.86,19.865,0.0,0.0
2018-03-14 19:00:00,RWE,19.85,19.865,19.86,19.865,0.0,0.0
2018-03-14 20:00:00,RWE,19.85,19.865,19.86,19.865,0.0,0.0
2018-03-15 08:00:00,RWE,19.72,20.07,19.96,19.78,1332560.0,1634.0
2018-03-15 09:00:00,RWE,19.735,19.88,19.795,19.74,621432.0,987.0
2018-03-15 10:00:00,RWE,19.48,19.74,19.74,19.495,1042588.0,1239.0
2018-03-15 11:00:00,RWE,19.495,19.615,19.5,19.585,580728.0,783.0
2018-03-15 12:00:00,RWE,19.46,19.605,19.6,19.535,719375.0,848.0
2018-03-15 13:00:00,RWE,19.535,19.65,19.535,19.62,606562.0,790.0
2018-03-15 14:00:00,RWE,19.525,19.705,19.635,19.7,668561.0,842.0
2018-03-15 15:00:00,RWE,19.645,19.82,19.7,19.735,647939.0,829.0
2018-03-15 16:00:00,RWE,19.71,19.83,19.75,19.82,395445.0,525.0
2018-03-15 17:00:00,RWE,19.81,19.83,19.815,19.82,0.0,0.0
2018-03-15 18:00:00,RWE,19.81,19.83,19.815,19.82,0.0,0.0
2018-03-15 19:00:00,RWE,19.81,19.83,19.815,19.82,0.0,0.0
2018-03-15 20:00:00,RWE,19.81,19.83,19.815,19.82,0.0,0.0
2018-03-16 08:00:00,RWE,19.7,19.845,19.815,19.805,209396.0,287.0
2018-03-16 09:00:00,RWE,19.735,19.98,19.8,19.95,783563.0,820.0
2018-03-16 10:00:00,RWE,19.89,19.965,19.95,19.92,696392.0,1527.0
2018-03-16 11:00:00,RWE,19.83,19.93,19.92,19.87,668216.0,887.0
2018-03-16 12:00:00,RWE,19.835,19.905,19.87,19.88,621368.0,606.0
2018-03-16 13:00:00,RWE,19.87,19.97,19.875,19.92,475256.0,541.0
2018-03-16 14:00:00,RWE,19.925,20.12,19.925,20.12,681334.0,641.0
2018-03-16 15:00:00,RWE,20.07,20.2,20.12,20.08,842349.0,781.0
2018-03-16 16:00:00,RWE,20.08,20.16,20.08,20.1,339574.0,298.0
2018-03-16 17:00:00,RWE,20.1,20.1,20.1,20.1,0.0,0.0
2018-03-16 18:00:00,RWE,20.1,20.1,20.1,20.1,0.0,0.0
2018-03-16 19:00:00,RWE,20.1,20.1,20.1,20.1,0.0,0.0
2018-03-16 20:00:00,RWE,20.1,20.1,20.1,20.1,0.0,0.0
2018-03-19 08:00:00,RWE,19.895,20.15,20.15,19.965,805709.0,1184.0
2018-03-19 09:00:00,RWE,19.855,19.97,19.965,19.89,700402.0,930.0
2018-03-19 10:00:00,RWE,19.83,19.92,19.89,19.91,523038.0,692.0
2018-03-19 11:00:00,RWE,19.84,19.955,19.915,19.925,400791.0,619.0
2018-03-19 12:00:00,RWE,19.925,20.03,19.93,20.02,263866.0,327.0
2018-03-19 13:00:00,RWE,19.905,20.05,20.01,19.915,583094.0,695.0
2018-03-19 14:00:00,RWE,19.885,20.02,19.91,20.02,590190.0,725.0
2018-03-19 15:00:00,RWE,20.0,20.13,20.01,20.02,603135.0,601.0
2018-03-19 16:00:00,RWE,19.96,20.04,20.02,20.04,468965.0,559.0
2018-03-19 17:00:00,RWE,20.0,20.04,20.01,20.04,0.0,0.0
2018-03-19 18:00:00,RWE,20.0,20.04,20.01,20.04,0.0,0.0
2018-03-19 19:00:00,RWE,20.0,20.04,20.01,20.04,0.0,0.0
2018-03-19 20:00:00,RWE,20.0,20.04,20.01,20.04,0.0,0.0
2018-03-20 08:00:00,RWE,19.84,20.09,20.01,19.91,532147.0,933.0
2018-03-20 09:00:00,RWE,19.865,19.97,19.9,19.89,378855.0,682.0
2018-03-20 10:00:00,RWE,19.86,19.925,19.905,19.88,314694.0,550.0
2018-03-20 11:00:00,RWE,19.865,20.0,19.875,20.0,404945.0,580.0
2018-03-20 12:00:00,RWE,19.965,20.01,20.0,20.0,199913.0,371.0
2018-03-20 13:00:00,RWE,19.92,20.02,20.0,19.92,442605.0,608.0
2018-03-20 14:00:00,RWE,19.91,20.03,19.93,20.0,460063.0,608.0
2018-03-20 15:00:00,RWE,19.93,20.02,20.01,20.0,365199.0,663.0
2018-03-20 16:00:00,RWE,19.98,20.02,20.01,20.01,267110.0,377.0
2018-03-20 17:00:00,RWE,20.0,20.01,20.0,20.01,0.0,0.0
2018-03-20 18:00:00,RWE,20.0,20.01,20.0,20.01,0.0,0.0
2018-03-20 19:00:00,RWE,20.0,20.01,20.0,20.01,0.0,0.0
2018-03-20 20:00:00,RWE,20.0,20.01,20.0,20.01,0.0,0.0
2018-03-21 08:00:00,RWE,19.975,20.15,20.09,20.01,500385.0,661.0
2018-03-21 09:00:00,RWE,20.01,20.12,20.02,20.06,369005.0,432.0
2018-03-21 10:00:00,RWE,20.02,20.12,20.07,20.11,307910.0,451.0
2018-03-21 11:00:00,RWE,20.02,20.17,20.11,20.02,415522.0,458.0
2018-03-21 12:00:00,RWE,19.945,20.05,20.05,19.95,498481.0,769.0
2018-03-21 13:00:00,RWE,19.79,19.96,19.945,19.825,913617.0,1261.0
2018-03-21 14:00:00,RWE,19.715,19.885,19.82,19.795,903043.0,1514.0
2018-03-21 15:00:00,RWE,19.775,19.98,19.795,19.89,717071.0,1089.0
2018-03-21 16:00:00,RWE,19.865,19.94,19.895,19.89,281788.0,558.0
2018-03-21 17:00:00,RWE,19.88,19.895,19.885,19.89,0.0,0.0
2018-03-21 18:00:00,RWE,19.88,19.895,19.885,19.89,0.0,0.0
2018-03-21 19:00:00,RWE,19.88,19.895,19.885,19.89,0.0,0.0
2018-03-21 20:00:00,RWE,19.88,19.895,19.885,19.89,0.0,0.0
2018-03-22 08:00:00,RWE,19.71,19.965,19.715,19.965,540943.0,927.0
2018-03-22 09:00:00,RWE,19.69,19.965,19.965,19.715,455630.0,871.0
2018-03-22 10:00:00,RWE,19.65,19.87,19.72,19.795,727896.0,1166.0
2018-03-22 11:00:00,RWE,19.745,19.845,19.795,19.815,473618.0,649.0
2018-03-22 12:00:00,RWE,19.725,19.835,19.82,19.765,582485.0,950.0
2018-03-22 13:00:00,RWE,19.685,19.83,19.77,19.735,716133.0,1048.0
2018-03-22 14:00:00,RWE,19.59,19.8,19.73,19.655,608711.0,1012.0
2018-03-22 15:00:00,RWE,19.65,19.785,19.655,19.76,772949.0,1128.0
2018-03-22 16:00:00,RWE,19.72,19.925,19.755,19.835,694039.0,1013.0
2018-03-22 17:00:00,RWE,19.835,19.865,19.855,19.835,0.0,0.0
2018-03-22 18:00:00,RWE,19.835,19.865,19.855,19.835,0.0,0.0
2018-03-22 19:00:00,RWE,19.835,19.865,19.855,19.835,0.0,0.0
2018-03-22 20:00:00,RWE,19.835,19.865,19.855,19.835,0.0,0.0
2018-03-23 08:00:00,RWE,19.54,19.71,19.71,19.585,731366.0,1142.0
2018-03-23 09:00:00,RWE,19.49,19.705,19.58,19.515,846442.0,1287.0
2018-03-23 10:00:00,RWE,19.465,19.82,19.515,19.82,993011.0,1189.0
2018-03-23 11:00:00,RWE,19.645,19.84,19.81,19.71,440286.0,662.0
2018-03-23 12:00:00,RWE,19.685,19.825,19.69,19.745,522386.0,726.0
2018-03-23 13:00:00,RWE,19.715,19.89,19.75,19.835,482103.0,858.0
2018-03-23 14:00:00,RWE,19.75,19.885,19.84,19.835,413302.0,798.0
2018-03-23 15:00:00,RWE,19.6,19.84,19.835,19.655,598102.0,1050.0
2018-03-23 16:00:00,RWE,19.655,19.815,19.655,19.8,509109.0,804.0
2018-03-23 17:00:00,RWE,19.79,19.815,19.805,19.8,0.0,0.0
2018-03-23 18:00:00,RWE,19.79,19.815,19.805,19.8,0.0,0.0
2018-03-23 19:00:00,RWE,19.79,19.815,19.805,19.8,0.0,0.0
2018-03-23 20:00:00,RWE,19.79,19.815,19.805,19.8,0.0,0.0
2018-03-26 08:00:00,RWE,19.85,19.95,19.875,19.87,373750.0,646.0
2018-03-26 09:00:00,RWE,19.86,19.93,19.865,19.9,282132.0,488.0
2018-03-26 10:00:00,RWE,19.885,19.98,19.905,19.975,211793.0,395.0
2018-03-26 11:00:00,RWE,19.96,20.07,19.98,20.0,468762.0,491.0
2018-03-26 12:00:00,RWE,19.9,20.02,19.995,19.915,287565.0,420.0
2018-03-26 13:00:00,RWE,19.82,19.91,19.9,19.83,346552.0,682.0
2018-03-26 14:00:00,RWE,19.675,19.835,19.835,19.71,783401.0,1245.0
2018-03-26 15:00:00,RWE,19.59,19.745,19.7,19.66,504550.0,852.0
2018-03-26 16:00:00,RWE,19.645,19.685,19.685,19.66,0.0,0.0
2018-03-26 17:00:00,RWE,19.645,19.685,19.685,19.66,0.0,0.0
2018-03-26 18:00:00,RWE,19.645,19.685,19.685,19.66,0.0,0.0
2018-03-26 19:00:00,RWE,19.645,19.685,19.685,19.66,0.0,0.0
2018-03-26 20:00:00,RWE,19.645,19.685,19.685,19.66,0.0,0.0
2018-03-27 08:00:00,RWE,19.78,20.0,19.89,19.79,795906.0,800.0
2018-03-27 09:00:00,RWE,19.76,19.95,19.795,19.94,289877.0,544.0
2018-03-27 10:00:00,RWE,19.78,19.94,19.94,19.795,313098.0,406.0
2018-03-27 11:00:00,RWE,19.775,19.85,19.8,19.805,293463.0,451.0
2018-03-27 12:00:00,RWE,19.765,19.835,19.805,19.785,155181.0,288.0
2018-03-27 13:00:00,RWE,19.72,19.845,19.785,19.83,447022.0,645.0
2018-03-27 14:00:00,RWE,19.77,19.885,19.825,19.83,461719.0,963.0
2018-03-27 15:00:00,RWE,19.825,19.9,19.83,19.87,221851.0,380.0
2018-03-27 16:00:00,RWE,19.87,19.88,19.875,19.87,0.0,0.0
2018-03-27 17:00:00,RWE,19.87,19.88,19.875,19.87,0.0,0.0
2018-03-27 18:00:00,RWE,19.87,19.88,19.875,19.87,0.0,0.0
2018-03-27 19:00:00,RWE,19.87,19.88,19.875,19.87,0.0,0.0
2018-03-27 20:00:00,RWE,19.87,19.88,19.875,19.87,0.0,0.0
2018-03-28 08:00:00,RWE,19.77,19.905,19.81,19.8,661127.0,879.0
2018-03-28 09:00:00,RWE,19.78,19.895,19.8,19.84,332530.0,626.0
2018-03-28 10:00:00,RWE,19.85,20.0,19.85,19.995,474190.0,663.0
2018-03-28 11:00:00,RWE,19.94,20.02,19.995,19.955,408479.0,524.0
2018-03-28 12:00:00,RWE,19.935,20.03,19.955,19.97,300222.0,436.0
2018-03-28 13:00:00,RWE,19.945,20.13,19.975,20.12,459349.0,533.0
2018-03-28 14:00:00,RWE,20.03,20.15,20.13,20.1,566743.0,681.0
2018-03-28 15:00:00,RWE,20.05,20.14,20.1,20.12,378693.0,352.0
2018-03-28 16:00:00,RWE,20.12,20.14,20.14,20.12,0.0,0.0
2018-03-28 17:00:00,RWE,20.12,20.14,20.14,20.12,0.0,0.0
2018-03-28 18:00:00,RWE,20.12,20.14,20.14,20.12,0.0,0.0
2018-03-28 19:00:00,RWE,20.12,20.14,20.14,20.12,0.0,0.0
2018-03-28 20:00:00,RWE,20.12,20.14,20.14,20.12,0.0,0.0
2018-03-29 08:00:00,RWE,19.805,19.875,19.825,19.87,619992.0,793.0
2018-03-29 09:00:00,RWE,19.865,19.96,19.875,19.93,405537.0,680.0
2018-03-29 10:00:00,RWE,19.855,19.94,19.935,19.905,234881.0,445.0
2018-03-29 11:00:00,RWE,19.89,20.01,19.89,19.965,298973.0,496.0
2018-03-29 12:00:00,RWE,19.935,20.02,19.965,19.965,301675.0,525.0
2018-03-29 13:00:00,RWE,19.96,20.1,19.965,20.02,321687.0,363.0
2018-03-29 14:00:00,RWE,20.03,20.12,20.03,20.09,403136.0,451.0
2018-03-29 15:00:00,RWE,20.05,20.13,20.08,20.06,299231.0,305.0
2018-03-29 16:00:00,RWE,20.05,20.06,20.06,20.06,0.0,0.0
2018-03-29 17:00:00,RWE,20.05,20.06,20.06,20.06,0.0,0.0
2018-03-29 18:00:00,RWE,20.05,20.06,20.06,20.06,0.0,0.0
2018-03-29 19:00:00,RWE,20.05,20.06,20.06,20.06,0.0,0.0
2018-03-29 20:00:00,RWE,20.05,20.06,20.06,20.06,0.0,0.0
2018-04-03 08:00:00,RWE,19.905,20.02,19.995,19.92,573421.0,844.0
2018-04-03 09:00:00,RWE,19.87,19.955,19.925,19.895,446319.0,542.0
2018-04-03 10:00:00,RWE,19.855,20.1,19.89,20.1,346070.0,374.0
2018-04-03 11:00:00,RWE,19.995,20.11,20.1,20.01,313079.0,319.0
2018-04-03 12:00:00,RWE,20.01,20.14,20.01,20.13,355753.0,274.0
2018-04-03 13:00:00,RWE,20.04,20.26,20.13,20.07,722650.0,579.0
2018-04-03 14:00:00,RWE,19.93,20.07,20.07,20.04,703473.0,671.0
2018-04-03 15:00:00,RWE,19.97,20.05,20.03,19.98,341498.0,350.0
2018-04-03 16:00:00,RWE,19.97,19.98,19.98,19.98,0.0,0.0
2018-04-03 17:00:00,RWE,19.97,19.98,19.98,19.98,0.0,0.0
2018-04-03 18:00:00,RWE,19.97,19.98,19.98,19.98,0.0,0.0
2018-04-03 19:00:00,RWE,19.97,19.98,19.98,19.98,0.0,0.0
2018-04-03 20:00:00,RWE,19.97,19.98,19.98,19.98,0.0,0.0
2018-04-04 08:00:00,RWE,19.88,20.09,19.91,19.965,580720.0,787.0
2018-04-04 09:00:00,RWE,19.89,19.965,19.96,19.915,423955.0,578.0
2018-04-04 10:00:00,RWE,19.865,19.92,19.91,19.87,340007.0,461.0
2018-04-04 11:00:00,RWE,19.875,19.925,19.875,19.9,216036.0,345.0
2018-04-04 12:00:00,RWE,19.9,19.98,19.9,19.915,249673.0,381.0
2018-04-04 13:00:00,RWE,19.91,20.05,19.92,20.03,393516.0,531.0
2018-04-04 14:00:00,RWE,19.95,20.08,20.03,20.0,632277.0,677.0
2018-04-04 15:00:00,RWE,19.97,20.02,20.0,20.0,298620.0,348.0
2018-04-04 16:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-04-04 17:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-04-04 18:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-04-04 19:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-04-04 20:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-04-05 08:00:00,RWE,20.08,20.16,20.16,20.1,267738.0,359.0
2018-04-05 09:00:00,RWE,20.04,20.13,20.1,20.12,287735.0,293.0
2018-04-05 10:00:00,RWE,20.08,20.14,20.11,20.13,137132.0,193.0
2018-04-05 11:00:00,RWE,20.09,20.16,20.13,20.12,238219.0,292.0
2018-04-05 12:00:00,RWE,20.09,20.15,20.13,20.11,205756.0,301.0
2018-04-05 13:00:00,RWE,20.07,20.12,20.12,20.08,282087.0,318.0
2018-04-05 14:00:00,RWE,20.07,20.11,20.08,20.09,349361.0,360.0
2018-04-05 15:00:00,RWE,20.06,20.11,20.09,20.09,357157.0,389.0
2018-04-05 16:00:00,RWE,20.08,20.09,20.09,20.09,0.0,0.0
2018-04-05 17:00:00,RWE,20.08,20.09,20.09,20.09,0.0,0.0
2018-04-05 18:00:00,RWE,20.08,20.09,20.09,20.09,0.0,0.0
2018-04-05 19:00:00,RWE,20.08,20.09,20.09,20.09,0.0,0.0
2018-04-05 20:00:00,RWE,20.08,20.09,20.09,20.09,0.0,0.0
2018-04-06 08:00:00,RWE,20.04,20.12,20.11,20.11,182276.0,279.0
2018-04-06 09:00:00,RWE,20.08,20.13,20.1,20.12,161410.0,214.0
2018-04-06 10:00:00,RWE,20.11,20.16,20.12,20.15,156759.0,154.0
2018-04-06 11:00:00,RWE,20.08,20.15,20.15,20.12,155380.0,203.0
2018-04-06 12:00:00,RWE,20.11,20.23,20.11,20.2,516238.0,473.0
2018-04-06 13:00:00,RWE,20.18,20.29,20.19,20.27,279784.0,303.0
2018-04-06 14:00:00,RWE,20.19,20.3,20.28,20.2,410127.0,397.0
2018-04-06 15:00:00,RWE,20.1,20.2,20.2,20.12,171575.0,294.0
2018-04-06 16:00:00,RWE,20.11,20.14,20.14,20.12,0.0,0.0
2018-04-06 17:00:00,RWE,20.11,20.14,20.14,20.12,0.0,0.0
2018-04-06 18:00:00,RWE,20.11,20.14,20.14,20.12,0.0,0.0
2018-04-06 19:00:00,RWE,20.11,20.14,20.14,20.12,0.0,0.0
2018-04-06 20:00:00,RWE,20.11,20.14,20.14,20.12,0.0,0.0
2018-04-09 08:00:00,RWE,20.19,20.28,20.23,20.26,498347.0,542.0
2018-04-09 09:00:00,RWE,20.15,20.29,20.25,20.15,553369.0,587.0
2018-04-09 10:00:00,RWE,20.08,20.16,20.14,20.11,879012.0,651.0
2018-04-09 11:00:00,RWE,20.1,20.17,20.1,20.12,218332.0,316.0
2018-04-09 12:00:00,RWE,20.02,20.13,20.13,20.07,684877.0,786.0
2018-04-09 13:00:00,RWE,20.06,20.16,20.07,20.13,882470.0,857.0
2018-04-09 14:00:00,RWE,20.08,20.22,20.13,20.12,1130442.0,1057.0
2018-04-09 15:00:00,RWE,20.08,20.17,20.13,20.15,422045.0,459.0
2018-04-09 16:00:00,RWE,20.15,20.17,20.15,20.15,0.0,0.0
2018-04-09 17:00:00,RWE,20.15,20.17,20.15,20.15,0.0,0.0
2018-04-09 18:00:00,RWE,20.15,20.17,20.15,20.15,0.0,0.0
2018-04-09 19:00:00,RWE,20.15,20.17,20.15,20.15,0.0,0.0
2018-04-09 20:00:00,RWE,20.15,20.17,20.15,20.15,0.0,0.0
2018-04-10 08:00:00,RWE,20.06,20.18,20.06,20.12,470539.0,593.0
2018-04-10 09:00:00,RWE,20.09,20.16,20.12,20.09,800115.0,610.0
2018-04-10 10:00:00,RWE,20.07,20.14,20.09,20.1,340800.0,431.0
2018-04-10 11:00:00,RWE,20.09,20.15,20.12,20.11,347102.0,557.0
2018-04-10 12:00:00,RWE,20.03,20.11,20.11,20.03,604467.0,709.0
2018-04-10 13:00:00,RWE,19.96,20.06,20.04,20.03,1019992.0,886.0
2018-04-10 14:00:00,RWE,20.04,20.08,20.04,20.05,746118.0,838.0
2018-04-10 15:00:00,RWE,20.01,20.12,20.06,20.08,1324238.0,935.0
2018-04-10 16:00:00,RWE,20.06,20.1,20.1,20.08,0.0,0.0
2018-04-10 17:00:00,RWE,20.06,20.1,20.1,20.08,0.0,0.0
2018-04-10 18:00:00,RWE,20.06,20.1,20.1,20.08,0.0,0.0
2018-04-10 19:00:00,RWE,20.06,20.1,20.1,20.08,0.0,0.0
2018-04-10 20:00:00,RWE,20.06,20.1,20.1,20.08,0.0,0.0
2018-04-11 08:00:00,RWE,20.08,20.19,20.1,20.16,832725.0,815.0
2018-04-11 09:00:00,RWE,20.13,20.18,20.16,20.13,391442.0,610.0
2018-04-11 10:00:00,RWE,20.09,20.16,20.13,20.1,449882.0,617.0
2018-04-11 11:00:00,RWE,20.06,20.13,20.1,20.1,573114.0,789.0
2018-04-11 12:00:00,RWE,19.955,20.09,20.09,19.965,596413.0,637.0
2018-04-11 13:00:00,RWE,19.955,20.06,19.96,20.06,659260.0,996.0
2018-04-11 14:00:00,RWE,19.995,20.06,20.06,20.0,595360.0,732.0
2018-04-11 15:00:00,RWE,20.0,20.12,20.01,20.1,649958.0,721.0
2018-04-11 16:00:00,RWE,20.09,20.1,20.09,20.1,0.0,0.0
2018-04-11 17:00:00,RWE,20.09,20.1,20.09,20.1,0.0,0.0
2018-04-11 18:00:00,RWE,20.09,20.1,20.09,20.1,0.0,0.0
2018-04-11 19:00:00,RWE,20.09,20.1,20.09,20.1,0.0,0.0
2018-04-11 20:00:00,RWE,20.09,20.1,20.09,20.1,0.0,0.0
2018-04-12 08:00:00,RWE,20.2,20.39,20.39,20.25,994021.0,976.0
2018-04-12 09:00:00,RWE,20.23,20.33,20.25,20.26,616361.0,911.0
2018-04-12 10:00:00,RWE,20.25,20.35,20.26,20.28,641991.0,791.0
2018-04-12 11:00:00,RWE,20.26,20.32,20.28,20.29,348331.0,421.0
2018-04-12 12:00:00,RWE,20.25,20.38,20.29,20.37,355060.0,434.0
2018-04-12 13:00:00,RWE,20.36,20.58,20.37,20.56,731237.0,767.0
2018-04-12 14:00:00,RWE,20.53,20.77,20.56,20.72,940408.0,787.0
2018-04-12 15:00:00,RWE,20.64,20.74,20.73,20.67,332426.0,383.0
2018-04-12 16:00:00,RWE,20.67,20.68,20.68,20.67,0.0,0.0
2018-04-12 17:00:00,RWE,20.67,20.68,20.68,20.67,0.0,0.0
2018-04-12 18:00:00,RWE,20.67,20.68,20.68,20.67,0.0,0.0
2018-04-12 19:00:00,RWE,20.67,20.68,20.68,20.67,0.0,0.0
2018-04-12 20:00:00,RWE,20.67,20.68,20.68,20.67,0.0,0.0
2018-04-13 08:00:00,RWE,20.59,20.79,20.59,20.79,1032784.0,1160.0
2018-04-13 09:00:00,RWE,20.66,20.8,20.8,20.71,893406.0,1032.0
2018-04-13 10:00:00,RWE,20.67,20.8,20.71,20.8,713298.0,732.0
2018-04-13 11:00:00,RWE,20.77,20.85,20.79,20.82,431089.0,545.0
2018-04-13 12:00:00,RWE,20.77,20.95,20.82,20.94,662864.0,556.0
2018-04-13 13:00:00,RWE,20.81,21.05,20.94,20.85,1017718.0,966.0
2018-04-13 14:00:00,RWE,20.79,20.92,20.85,20.85,683891.0,702.0
2018-04-13 15:00:00,RWE,20.82,20.88,20.84,20.85,449498.0,418.0
2018-04-13 16:00:00,RWE,20.85,20.87,20.87,20.85,0.0,0.0
2018-04-13 17:00:00,RWE,20.85,20.87,20.87,20.85,0.0,0.0
2018-04-13 18:00:00,RWE,20.85,20.87,20.87,20.85,0.0,0.0
2018-04-13 19:00:00,RWE,20.85,20.87,20.87,20.85,0.0,0.0
2018-04-13 20:00:00,RWE,20.85,20.87,20.87,20.85,0.0,0.0
2018-04-16 08:00:00,RWE,20.84,20.97,20.94,20.88,440829.0,445.0
2018-04-16 09:00:00,RWE,20.86,20.91,20.88,20.88,158855.0,186.0
2018-04-16 10:00:00,RWE,20.83,20.91,20.88,20.83,255861.0,272.0
2018-04-16 11:00:00,RWE,20.83,20.9,20.83,20.88,324590.0,362.0
2018-04-16 12:00:00,RWE,20.84,20.89,20.88,20.87,285017.0,423.0
2018-04-16 13:00:00,RWE,20.75,20.89,20.87,20.77,618102.0,510.0
2018-04-16 14:00:00,RWE,20.73,20.85,20.77,20.82,784776.0,763.0
2018-04-16 15:00:00,RWE,20.77,20.84,20.82,20.78,277862.0,432.0
2018-04-16 16:00:00,RWE,20.78,20.79,20.79,20.78,0.0,0.0
2018-04-16 17:00:00,RWE,20.78,20.79,20.79,20.78,0.0,0.0
2018-04-16 18:00:00,RWE,20.78,20.79,20.79,20.78,0.0,0.0
2018-04-16 19:00:00,RWE,20.78,20.79,20.79,20.78,0.0,0.0
2018-04-16 20:00:00,RWE,20.78,20.79,20.79,20.78,0.0,0.0
2018-04-17 08:00:00,RWE,20.83,21.05,20.91,21.03,902097.0,791.0
2018-04-17 09:00:00,RWE,20.99,21.06,21.03,21.05,519001.0,590.0
2018-04-17 10:00:00,RWE,20.98,21.07,21.05,20.98,562391.0,531.0
2018-04-17 11:00:00,RWE,20.96,21.1,21.0,20.99,572839.0,575.0
2018-04-17 12:00:00,RWE,20.99,21.27,20.99,21.27,891836.0,861.0
2018-04-17 13:00:00,RWE,21.01,21.32,21.27,21.1,1676715.0,1792.0
2018-04-17 14:00:00,RWE,21.07,21.15,21.1,21.1,1049709.0,987.0
2018-04-17 15:00:00,RWE,21.1,21.14,21.1,21.13,626791.0,600.0
2018-04-17 16:00:00,RWE,21.12,21.14,21.13,21.13,0.0,0.0
2018-04-17 17:00:00,RWE,21.12,21.14,21.13,21.13,0.0,0.0
2018-04-17 18:00:00,RWE,21.12,21.14,21.13,21.13,0.0,0.0
2018-04-17 19:00:00,RWE,21.12,21.14,21.13,21.13,0.0,0.0
2018-04-17 20:00:00,RWE,21.12,21.14,21.13,21.13,0.0,0.0
2018-04-18 08:00:00,RWE,21.33,21.54,21.36,21.36,1856370.0,1623.0
2018-04-18 09:00:00,RWE,21.28,21.38,21.38,21.3,585776.0,842.0
2018-04-18 10:00:00,RWE,21.26,21.5,21.29,21.47,984001.0,1003.0
2018-04-18 11:00:00,RWE,21.4,21.5,21.49,21.45,504560.0,598.0
2018-04-18 12:00:00,RWE,21.44,21.51,21.45,21.48,590613.0,736.0
2018-04-18 13:00:00,RWE,21.47,21.62,21.47,21.54,1179933.0,1015.0
2018-04-18 14:00:00,RWE,21.44,21.6,21.54,21.6,1314105.0,1160.0
2018-04-18 15:00:00,RWE,21.56,21.73,21.6,21.67,1339599.0,920.0
2018-04-18 16:00:00,RWE,21.67,21.69,21.69,21.67,0.0,0.0
2018-04-18 17:00:00,RWE,21.67,21.69,21.69,21.67,0.0,0.0
2018-04-18 18:00:00,RWE,21.67,21.69,21.69,21.67,0.0,0.0
2018-04-18 19:00:00,RWE,21.67,21.69,21.69,21.67,0.0,0.0
2018-04-18 20:00:00,RWE,21.67,21.69,21.69,21.67,0.0,0.0
2018-04-19 08:00:00,RWE,21.62,21.75,21.75,21.65,1116457.0,869.0
2018-04-19 09:00:00,RWE,21.66,21.74,21.66,21.69,533696.0,572.0
2018-04-19 10:00:00,RWE,21.66,21.7,21.68,21.69,434163.0,447.0
2018-04-19 11:00:00,RWE,21.67,21.73,21.68,21.7,443566.0,454.0
2018-04-19 12:00:00,RWE,21.65,21.72,21.71,21.66,802061.0,770.0
2018-04-19 13:00:00,RWE,21.63,21.71,21.65,21.68,773580.0,913.0
2018-04-19 14:00:00,RWE,21.68,21.82,21.68,21.8,987844.0,708.0
2018-04-19 15:00:00,RWE,21.79,21.88,21.81,21.85,669318.0,731.0
2018-04-19 16:00:00,RWE,21.84,21.85,21.85,21.85,0.0,0.0
2018-04-19 17:00:00,RWE,21.84,21.85,21.85,21.85,0.0,0.0
2018-04-19 18:00:00,RWE,21.84,21.85,21.85,21.85,0.0,0.0
2018-04-19 19:00:00,RWE,21.84,21.85,21.85,21.85,0.0,0.0
2018-04-19 20:00:00,RWE,21.84,21.85,21.85,21.85,0.0,0.0
2018-04-20 08:00:00,RWE,21.72,21.88,21.87,21.77,1107616.0,967.0
2018-04-20 09:00:00,RWE,21.66,21.8,21.77,21.68,959212.0,1058.0
2018-04-20 10:00:00,RWE,21.54,21.71,21.68,21.54,1030536.0,1130.0
2018-04-20 11:00:00,RWE,21.32,21.58,21.56,21.41,1416345.0,1228.0
2018-04-20 12:00:00,RWE,21.11,21.42,21.41,21.16,1233015.0,1205.0
2018-04-20 13:00:00,RWE,21.04,21.45,21.17,21.41,2511716.0,2124.0
2018-04-20 14:00:00,RWE,21.24,21.54,21.41,21.54,1343524.0,1441.0
2018-04-20 15:00:00,RWE,21.38,21.56,21.55,21.4,1148684.0,1146.0
2018-04-20 16:00:00,RWE,21.4,21.41,21.41,21.4,0.0,0.0
2018-04-20 17:00:00,RWE,21.4,21.41,21.41,21.4,0.0,0.0
2018-04-20 18:00:00,RWE,21.4,21.41,21.41,21.4,0.0,0.0
2018-04-20 19:00:00,RWE,21.4,21.41,21.41,21.4,0.0,0.0
2018-04-20 20:00:00,RWE,21.4,21.41,21.41,21.4,0.0,0.0
2018-04-23 08:00:00,RWE,21.16,21.28,21.24,21.18,798628.0,905.0
2018-04-23 09:00:00,RWE,21.16,21.29,21.19,21.26,453681.0,518.0
2018-04-23 10:00:00,RWE,21.25,21.36,21.25,21.33,245523.0,333.0
2018-04-23 11:00:00,RWE,21.33,21.54,21.36,21.46,371748.0,475.0
2018-04-23 12:00:00,RWE,21.41,21.47,21.46,21.43,164414.0,258.0
2018-04-23 13:00:00,RWE,21.28,21.45,21.43,21.35,268562.0,328.0
2018-04-23 14:00:00,RWE,21.28,21.46,21.36,21.28,514134.0,463.0
2018-04-23 15:00:00,RWE,21.28,21.34,21.28,21.32,187031.0,259.0
2018-04-23 16:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-23 17:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-23 18:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-23 19:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-23 20:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-24 08:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-24 09:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-24 10:00:00,RWE,21.31,21.33,21.32,21.32,0.0,0.0
2018-04-24 11:00:00,RWE,21.31,21.47,21.32,21.42,255765.0,303.0
2018-04-24 12:00:00,RWE,21.36,21.46,21.42,21.4,293063.0,306.0
2018-04-24 13:00:00,RWE,21.29,21.46,21.39,21.33,602824.0,568.0
2018-04-24 14:00:00,RWE,21.23,21.38,21.32,21.38,621247.0,586.0
2018-04-24 15:00:00,RWE,21.37,21.47,21.38,21.46,401623.0,458.0
2018-04-24 16:00:00,RWE,21.44,21.46,21.44,21.46,0.0,0.0
2018-04-24 17:00:00,RWE,21.44,21.46,21.44,21.46,0.0,0.0
2018-04-24 18:00:00,RWE,21.44,21.46,21.44,21.46,0.0,0.0
2018-04-24 19:00:00,RWE,21.44,21.46,21.44,21.46,0.0,0.0
2018-04-24 20:00:00,RWE,21.44,21.46,21.44,21.46,0.0,0.0
2018-04-25 08:00:00,RWE,20.75,21.17,21.14,20.85,919208.0,780.0
2018-04-25 09:00:00,RWE,20.65,20.89,20.85,20.72,847275.0,928.0
2018-04-25 10:00:00,RWE,20.7,20.82,20.72,20.8,361567.0,549.0
2018-04-25 11:00:00,RWE,20.73,20.87,20.8,20.86,267719.0,443.0
2018-04-25 12:00:00,RWE,20.84,21.03,20.86,21.01,352128.0,460.0
2018-04-25 13:00:00,RWE,20.97,21.07,21.01,21.01,452741.0,511.0
2018-04-25 14:00:00,RWE,20.88,21.12,21.01,21.07,661277.0,742.0
2018-04-25 15:00:00,RWE,21.04,21.19,21.08,21.13,301946.0,395.0
2018-04-25 16:00:00,RWE,21.13,21.15,21.14,21.13,0.0,0.0
2018-04-25 17:00:00,RWE,21.13,21.15,21.14,21.13,0.0,0.0
2018-04-25 18:00:00,RWE,21.13,21.15,21.14,21.13,0.0,0.0
2018-04-25 19:00:00,RWE,21.13,21.15,21.14,21.13,0.0,0.0
2018-04-25 20:00:00,RWE,21.13,21.15,21.14,21.13,0.0,0.0
2018-04-26 08:00:00,RWE,20.96,21.35,21.35,21.23,1232797.0,1570.0
2018-04-26 09:00:00,RWE,21.14,21.3,21.23,21.28,368680.0,442.0
2018-04-26 10:00:00,RWE,21.16,21.3,21.27,21.17,319347.0,366.0
2018-04-26 11:00:00,RWE,21.13,21.21,21.16,21.2,239858.0,319.0
2018-04-26 12:00:00,RWE,21.13,21.3,21.2,21.14,564157.0,613.0
2018-04-26 13:00:00,RWE,21.1,21.21,21.13,21.17,467717.0,497.0
2018-04-26 14:00:00,RWE,21.16,21.45,21.17,21.39,849936.0,775.0
2018-04-26 15:00:00,RWE,21.35,21.41,21.38,21.39,507180.0,566.0
2018-04-26 16:00:00,RWE,21.37,21.4,21.37,21.39,0.0,0.0
2018-04-26 17:00:00,RWE,21.37,21.4,21.37,21.39,0.0,0.0
2018-04-26 18:00:00,RWE,21.37,21.4,21.37,21.39,0.0,0.0
2018-04-26 19:00:00,RWE,21.37,21.4,21.37,21.39,0.0,0.0
2018-04-26 20:00:00,RWE,21.37,21.4,21.37,21.39,0.0,0.0
2018-04-27 08:00:00,RWE,19.83,20.0,19.925,19.93,1032226.0,979.0
2018-04-27 09:00:00,RWE,19.855,19.93,19.92,19.895,292160.0,448.0
2018-04-27 10:00:00,RWE,19.805,19.905,19.895,19.83,365931.0,435.0
2018-04-27 11:00:00,RWE,19.825,19.95,19.825,19.95,272361.0,386.0
2018-04-27 12:00:00,RWE,19.9,20.06,19.955,19.955,756668.0,604.0
2018-04-27 13:00:00,RWE,19.88,19.97,19.94,19.895,555517.0,524.0
2018-04-27 14:00:00,RWE,19.24,19.9,19.89,19.775,1052663.0,1439.0
2018-04-27 15:00:00,RWE,19.735,19.915,19.77,19.805,537301.0,854.0
2018-04-27 16:00:00,RWE,19.79,19.805,19.795,19.805,0.0,0.0
2018-04-27 17:00:00,RWE,19.79,19.805,19.795,19.805,0.0,0.0
2018-04-27 18:00:00,RWE,19.79,19.805,19.795,19.805,0.0,0.0
2018-04-27 19:00:00,RWE,19.79,19.805,19.795,19.805,0.0,0.0
2018-04-27 20:00:00,RWE,19.79,19.805,19.795,19.805,0.0,0.0
2018-04-30 08:00:00,RWE,19.955,20.18,20.03,20.02,620534.0,688.0
2018-04-30 09:00:00,RWE,19.995,20.1,20.01,20.07,348079.0,402.0
2018-04-30 10:00:00,RWE,19.96,20.08,20.06,19.985,181952.0,262.0
2018-04-30 11:00:00,RWE,19.885,20.05,19.98,19.895,265431.0,364.0
2018-04-30 12:00:00,RWE,19.835,19.895,19.895,19.86,188310.0,320.0
2018-04-30 13:00:00,RWE,19.805,19.89,19.87,19.805,351376.0,494.0
2018-04-30 14:00:00,RWE,19.775,19.865,19.805,19.855,417035.0,515.0
2018-04-30 15:00:00,RWE,19.83,19.905,19.855,19.885,344283.0,500.0
2018-04-30 16:00:00,RWE,19.885,19.885,19.885,19.885,0.0,0.0
2018-04-30 17:00:00,RWE,19.885,19.885,19.885,19.885,0.0,0.0
2018-04-30 18:00:00,RWE,19.885,19.885,19.885,19.885,0.0,0.0
2018-04-30 19:00:00,RWE,19.885,19.885,19.885,19.885,0.0,0.0
2018-04-30 20:00:00,RWE,19.885,19.885,19.885,19.885,0.0,0.0
2018-05-02 08:00:00,RWE,19.88,20.11,19.94,20.06,518838.0,647.0
2018-05-02 09:00:00,RWE,19.96,20.09,20.07,19.995,371742.0,505.0
2018-05-02 10:00:00,RWE,19.955,20.02,19.99,20.01,303933.0,368.0
2018-05-02 11:00:00,RWE,19.985,20.08,19.995,20.07,206925.0,251.0
2018-05-02 12:00:00,RWE,20.0,20.08,20.08,20.02,240580.0,308.0
2018-05-02 13:00:00,RWE,19.99,20.09,20.02,20.08,351313.0,346.0
2018-05-02 14:00:00,RWE,20.07,20.17,20.08,20.1,570701.0,424.0
2018-05-02 15:00:00,RWE,20.03,20.12,20.1,20.1,447757.0,347.0
2018-05-02 16:00:00,RWE,20.08,20.12,20.09,20.1,0.0,0.0
2018-05-02 17:00:00,RWE,20.08,20.12,20.09,20.1,0.0,0.0
2018-05-02 18:00:00,RWE,20.08,20.12,20.09,20.1,0.0,0.0
2018-05-02 19:00:00,RWE,20.08,20.12,20.09,20.1,0.0,0.0
2018-05-02 20:00:00,RWE,20.08,20.12,20.09,20.1,0.0,0.0
2018-05-03 08:00:00,RWE,19.97,20.07,20.07,19.985,268753.0,350.0
2018-05-03 09:00:00,RWE,19.96,20.06,19.99,20.06,314511.0,281.0
2018-05-03 10:00:00,RWE,20.04,20.12,20.07,20.12,225289.0,151.0
2018-05-03 11:00:00,RWE,20.08,20.13,20.12,20.08,206386.0,251.0
2018-05-03 12:00:00,RWE,20.08,20.17,20.08,20.15,233889.0,203.0
2018-05-03 13:00:00,RWE,20.1,20.19,20.15,20.1,321687.0,269.0
2018-05-03 14:00:00,RWE,20.04,20.15,20.1,20.06,432129.0,378.0
2018-05-03 15:00:00,RWE,20.05,20.12,20.06,20.08,265373.0,299.0
2018-05-03 16:00:00,RWE,20.08,20.09,20.09,20.08,0.0,0.0
2018-05-03 17:00:00,RWE,20.08,20.09,20.09,20.08,0.0,0.0
2018-05-03 18:00:00,RWE,20.08,20.09,20.09,20.08,0.0,0.0
2018-05-03 19:00:00,RWE,20.08,20.09,20.09,20.08,0.0,0.0
2018-05-03 20:00:00,RWE,20.08,20.09,20.09,20.08,0.0,0.0
2018-05-04 08:00:00,RWE,20.04,20.12,20.1,20.05,183935.0,256.0
2018-05-04 09:00:00,RWE,19.995,20.06,20.05,20.03,202332.0,317.0
2018-05-04 10:00:00,RWE,19.97,20.04,20.03,19.98,315466.0,317.0
2018-05-04 11:00:00,RWE,19.98,20.07,19.995,20.07,190561.0,177.0
2018-05-04 12:00:00,RWE,20.06,20.14,20.06,20.14,193992.0,194.0
2018-05-04 13:00:00,RWE,20.1,20.18,20.15,20.16,474492.0,389.0
2018-05-04 14:00:00,RWE,20.13,20.22,20.16,20.14,635180.0,498.0
2018-05-04 15:00:00,RWE,20.11,20.22,20.14,20.21,308202.0,336.0
2018-05-04 16:00:00,RWE,20.19,20.21,20.19,20.21,0.0,0.0
2018-05-04 17:00:00,RWE,20.19,20.21,20.19,20.21,0.0,0.0
2018-05-04 18:00:00,RWE,20.19,20.21,20.19,20.21,0.0,0.0
2018-05-04 19:00:00,RWE,20.19,20.21,20.19,20.21,0.0,0.0
2018-05-04 20:00:00,RWE,20.19,20.21,20.19,20.21,0.0,0.0
2018-05-07 08:00:00,RWE,20.23,20.29,20.29,20.25,298949.0,253.0
2018-05-07 09:00:00,RWE,20.22,20.28,20.26,20.22,183526.0,213.0
2018-05-07 10:00:00,RWE,20.17,20.28,20.22,20.27,217016.0,170.0
2018-05-07 11:00:00,RWE,20.23,20.28,20.27,20.25,252947.0,169.0
2018-05-07 12:00:00,RWE,20.24,20.3,20.25,20.28,173016.0,167.0
2018-05-07 13:00:00,RWE,20.26,20.32,20.28,20.29,431332.0,238.0
2018-05-07 14:00:00,RWE,20.25,20.3,20.29,20.29,240957.0,232.0
2018-05-07 15:00:00,RWE,20.25,20.29,20.29,20.27,175531.0,177.0
2018-05-07 16:00:00,RWE,20.27,20.28,20.28,20.27,0.0,0.0
2018-05-07 17:00:00,RWE,20.27,20.28,20.28,20.27,0.0,0.0
2018-05-07 18:00:00,RWE,20.27,20.28,20.28,20.27,0.0,0.0
2018-05-07 19:00:00,RWE,20.27,20.28,20.28,20.27,0.0,0.0
2018-05-07 20:00:00,RWE,20.27,20.28,20.28,20.27,0.0,0.0
2018-05-08 08:00:00,RWE,19.865,20.04,20.0,19.87,266718.0,453.0
2018-05-08 09:00:00,RWE,19.815,19.945,19.865,19.895,365582.0,436.0
2018-05-08 10:00:00,RWE,19.83,19.925,19.9,19.865,275126.0,396.0
2018-05-08 11:00:00,RWE,19.835,19.895,19.865,19.86,229515.0,288.0
2018-05-08 12:00:00,RWE,19.79,19.855,19.85,19.835,270642.0,323.0
2018-05-08 13:00:00,RWE,19.8,19.905,19.84,19.86,357135.0,471.0
2018-05-08 14:00:00,RWE,19.81,19.89,19.855,19.82,399291.0,685.0
2018-05-08 15:00:00,RWE,19.785,19.865,19.825,19.835,359526.0,490.0
2018-05-08 16:00:00,RWE,19.815,19.835,19.83,19.835,0.0,0.0
2018-05-08 17:00:00,RWE,19.815,19.835,19.83,19.835,0.0,0.0
2018-05-08 18:00:00,RWE,19.815,19.835,19.83,19.835,0.0,0.0
2018-05-08 19:00:00,RWE,19.815,19.835,19.83,19.835,0.0,0.0
2018-05-08 20:00:00,RWE,19.815,19.835,19.83,19.835,0.0,0.0
2018-05-09 08:00:00,RWE,19.875,19.995,19.895,19.935,299925.0,414.0
2018-05-09 09:00:00,RWE,19.895,19.95,19.935,19.9,200616.0,312.0
2018-05-09 10:00:00,RWE,19.815,19.91,19.905,19.85,240130.0,473.0
2018-05-09 11:00:00,RWE,19.79,19.86,19.845,19.83,184665.0,380.0
2018-05-09 12:00:00,RWE,19.825,19.895,19.825,19.89,193836.0,245.0
2018-05-09 13:00:00,RWE,19.885,19.955,19.89,19.935,214424.0,291.0
2018-05-09 14:00:00,RWE,19.91,19.96,19.93,19.93,267270.0,426.0
2018-05-09 15:00:00,RWE,19.91,19.985,19.935,19.975,223444.0,388.0
2018-05-09 16:00:00,RWE,19.97,19.985,19.97,19.975,0.0,0.0
2018-05-09 17:00:00,RWE,19.97,19.985,19.97,19.975,0.0,0.0
2018-05-09 18:00:00,RWE,19.97,19.985,19.97,19.975,0.0,0.0
2018-05-09 19:00:00,RWE,19.97,19.985,19.97,19.975,0.0,0.0
2018-05-09 20:00:00,RWE,19.97,19.985,19.97,19.975,0.0,0.0
2018-05-10 08:00:00,RWE,19.91,20.14,19.935,20.11,437226.0,367.0
2018-05-10 09:00:00,RWE,20.08,20.16,20.09,20.11,207047.0,237.0
2018-05-10 10:00:00,RWE,20.05,20.15,20.11,20.1,215782.0,269.0
2018-05-10 11:00:00,RWE,20.09,20.14,20.12,20.11,173174.0,215.0
2018-05-10 12:00:00,RWE,20.07,20.12,20.11,20.09,160828.0,253.0
2018-05-10 13:00:00,RWE,20.07,20.25,20.09,20.23,394529.0,415.0
2018-05-10 14:00:00,RWE,20.08,20.23,20.23,20.08,340933.0,372.0
2018-05-10 15:00:00,RWE,20.08,20.25,20.09,20.23,387737.0,366.0
2018-05-10 16:00:00,RWE,20.22,20.25,20.23,20.23,0.0,0.0
2018-05-10 17:00:00,RWE,20.22,20.25,20.23,20.23,0.0,0.0
2018-05-10 18:00:00,RWE,20.22,20.25,20.23,20.23,0.0,0.0
2018-05-10 19:00:00,RWE,20.22,20.25,20.23,20.23,0.0,0.0
2018-05-10 20:00:00,RWE,20.22,20.25,20.23,20.23,0.0,0.0
2018-05-11 08:00:00,RWE,19.915,20.12,20.1,19.92,547042.0,639.0
2018-05-11 09:00:00,RWE,19.925,20.05,19.925,20.01,234653.0,323.0
2018-05-11 10:00:00,RWE,19.965,20.03,20.01,20.01,173171.0,222.0
2018-05-11 11:00:00,RWE,19.945,20.02,20.01,20.01,174185.0,311.0
2018-05-11 12:00:00,RWE,19.905,20.03,20.0,20.01,298890.0,381.0
2018-05-11 13:00:00,RWE,20.0,20.13,20.01,20.13,293025.0,318.0
2018-05-11 14:00:00,RWE,20.1,20.17,20.13,20.13,503488.0,1042.0
2018-05-11 15:00:00,RWE,20.09,20.17,20.13,20.11,253316.0,438.0
2018-05-11 16:00:00,RWE,20.1,20.11,20.1,20.11,0.0,0.0
2018-05-11 17:00:00,RWE,20.1,20.11,20.1,20.11,0.0,0.0
2018-05-11 18:00:00,RWE,20.1,20.11,20.1,20.11,0.0,0.0
2018-05-11 19:00:00,RWE,20.1,20.11,20.1,20.11,0.0,0.0
2018-05-11 20:00:00,RWE,20.1,20.11,20.1,20.11,0.0,0.0
2018-05-14 08:00:00,RWE,19.84,20.11,20.1,19.895,316540.0,375.0
2018-05-14 09:00:00,RWE,19.895,19.955,19.895,19.915,154754.0,230.0
2018-05-14 10:00:00,RWE,19.85,19.92,19.915,19.87,153598.0,222.0
2018-05-14 11:00:00,RWE,19.865,19.945,19.875,19.91,167701.0,185.0
2018-05-14 12:00:00,RWE,19.895,19.955,19.91,19.935,278696.0,248.0
2018-05-14 13:00:00,RWE,19.895,19.955,19.94,19.93,284777.0,322.0
2018-05-14 14:00:00,RWE,19.905,19.96,19.935,19.92,401937.0,388.0
2018-05-14 15:00:00,RWE,19.91,19.99,19.915,19.985,415610.0,462.0
2018-05-14 16:00:00,RWE,19.965,19.99,19.97,19.985,0.0,0.0
2018-05-14 17:00:00,RWE,19.965,19.99,19.97,19.985,0.0,0.0
2018-05-14 18:00:00,RWE,19.965,19.99,19.97,19.985,0.0,0.0
2018-05-14 19:00:00,RWE,19.965,19.99,19.97,19.985,0.0,0.0
2018-05-14 20:00:00,RWE,19.965,19.99,19.97,19.985,0.0,0.0
2018-05-15 08:00:00,RWE,19.68,19.85,19.835,19.695,350999.0,575.0
2018-05-15 09:00:00,RWE,19.645,19.755,19.7,19.74,469244.0,586.0
2018-05-15 10:00:00,RWE,19.74,19.935,19.74,19.85,414007.0,572.0
2018-05-15 11:00:00,RWE,19.83,20.01,19.855,20.01,225290.0,379.0
2018-05-15 12:00:00,RWE,20.0,20.38,20.03,20.22,1215992.0,1291.0
2018-05-15 13:00:00,RWE,20.01,20.24,20.22,20.14,723047.0,748.0
2018-05-15 14:00:00,RWE,20.12,20.27,20.13,20.26,711095.0,639.0
2018-05-15 15:00:00,RWE,20.21,20.27,20.27,20.22,325088.0,397.0
2018-05-15 16:00:00,RWE,20.22,20.24,20.23,20.22,0.0,0.0
2018-05-15 17:00:00,RWE,20.22,20.24,20.23,20.22,0.0,0.0
2018-05-15 18:00:00,RWE,20.22,20.24,20.23,20.22,0.0,0.0
2018-05-15 19:00:00,RWE,20.22,20.24,20.23,20.22,0.0,0.0
2018-05-15 20:00:00,RWE,20.22,20.24,20.23,20.22,0.0,0.0
2018-05-16 08:00:00,RWE,19.97,20.07,20.02,19.995,200364.0,152.0
2018-05-16 09:00:00,RWE,19.935,20.0,19.995,19.985,248501.0,359.0
2018-05-16 10:00:00,RWE,19.965,20.03,19.99,20.0,190207.0,319.0
2018-05-16 11:00:00,RWE,19.96,20.02,20.0,19.97,237472.0,357.0
2018-05-16 12:00:00,RWE,19.905,20.0,19.97,19.995,267754.0,345.0
2018-05-16 13:00:00,RWE,19.975,20.02,19.99,20.0,217051.0,191.0
2018-05-16 14:00:00,RWE,19.995,20.06,20.01,20.04,368810.0,282.0
2018-05-16 15:00:00,RWE,20.0,20.05,20.05,20.0,193484.0,177.0
2018-05-16 16:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-05-16 17:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-05-16 18:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-05-16 19:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-05-16 20:00:00,RWE,20.0,20.01,20.01,20.0,0.0,0.0
2018-05-17 08:00:00,RWE,19.97,20.11,20.11,20.09,570075.0,393.0
2018-05-17 09:00:00,RWE,20.09,20.21,20.1,20.2,348714.0,363.0
2018-05-17 10:00:00,RWE,20.08,20.21,20.2,20.18,399914.0,372.0
2018-05-17 11:00:00,RWE,20.11,20.22,20.18,20.11,189913.0,197.0
2018-05-17 12:00:00,RWE,20.11,20.17,20.11,20.17,350853.0,319.0
2018-05-17 13:00:00,RWE,20.17,20.28,20.17,20.19,609216.0,456.0
2018-05-17 14:00:00,RWE,20.11,20.22,20.19,20.17,538807.0,532.0
2018-05-17 15:00:00,RWE,20.1,20.17,20.16,20.1,206881.0,245.0
2018-05-17 16:00:00,RWE,20.1,20.12,20.11,20.1,0.0,0.0
2018-05-17 17:00:00,RWE,20.1,20.12,20.11,20.1,0.0,0.0
2018-05-17 18:00:00,RWE,20.1,20.12,20.11,20.1,0.0,0.0
2018-05-17 19:00:00,RWE,20.1,20.12,20.11,20.1,0.0,0.0
2018-05-17 20:00:00,RWE,20.1,20.12,20.11,20.1,0.0,0.0
2018-05-18 08:00:00,RWE,20.09,20.17,20.11,20.12,157257.0,237.0
2018-05-18 09:00:00,RWE,20.02,20.13,20.12,20.05,234193.0,244.0
2018-05-18 10:00:00,RWE,20.0,20.05,20.05,20.02,197143.0,197.0
2018-05-18 11:00:00,RWE,19.915,20.03,20.01,19.97,223852.0,324.0
2018-05-18 12:00:00,RWE,19.95,20.09,19.975,20.09,314065.0,365.0
2018-05-18 13:00:00,RWE,20.06,20.15,20.08,20.14,432363.0,363.0
2018-05-18 14:00:00,RWE,20.07,20.16,20.14,20.08,272749.0,255.0
2018-05-18 15:00:00,RWE,20.07,20.1,20.08,20.08,158204.0,160.0
2018-05-18 16:00:00,RWE,20.08,20.09,20.08,20.08,0.0,0.0
2018-05-18 17:00:00,RWE,20.08,20.09,20.08,20.08,0.0,0.0
2018-05-18 18:00:00,RWE,20.08,20.09,20.08,20.08,0.0,0.0
2018-05-18 19:00:00,RWE,20.08,20.09,20.08,20.08,0.0,0.0
2018-05-18 20:00:00,RWE,20.08,20.09,20.08,20.08,0.0,0.0
2018-05-22 08:00:00,RWE,19.905,20.03,20.01,19.99,553488.0,562.0
2018-05-22 09:00:00,RWE,19.96,20.04,19.985,19.995,266072.0,356.0
2018-05-22 10:00:00,RWE,19.935,20.02,20.01,19.95,232880.0,344.0
2018-05-22 11:00:00,RWE,19.935,20.02,19.96,19.985,229981.0,368.0
2018-05-22 12:00:00,RWE,19.935,20.01,19.985,19.98,258742.0,477.0
2018-05-22 13:00:00,RWE,19.945,20.03,19.975,19.955,393775.0,514.0
2018-05-22 14:00:00,RWE,19.875,19.975,19.95,19.885,462079.0,421.0
2018-05-22 15:00:00,RWE,19.85,19.97,19.895,19.96,442164.0,486.0
2018-05-22 16:00:00,RWE,19.95,19.965,19.95,19.96,0.0,0.0
2018-05-22 17:00:00,RWE,19.95,19.965,19.95,19.96,0.0,0.0
2018-05-22 18:00:00,RWE,19.95,19.965,19.95,19.96,0.0,0.0
2018-05-22 19:00:00,RWE,19.95,19.965,19.95,19.96,0.0,0.0
2018-05-22 20:00:00,RWE,19.95,19.965,19.95,19.96,0.0,0.0
2018-05-23 08:00:00,RWE,19.845,19.98,19.95,19.895,277870.0,440.0
2018-05-23 09:00:00,RWE,19.875,19.97,19.895,19.95,374835.0,462.0
2018-05-23 10:00:00,RWE,19.95,20.03,19.955,20.0,433519.0,392.0
2018-05-23 11:00:00,RWE,19.99,20.04,20.0,20.0,170031.0,204.0
2018-05-23 12:00:00,RWE,19.885,20.03,20.01,19.89,283711.0,343.0
2018-05-23 13:00:00,RWE,19.825,19.905,19.88,19.86,326275.0,397.0
2018-05-23 14:00:00,RWE,19.785,19.905,19.86,19.785,395597.0,397.0
2018-05-23 15:00:00,RWE,19.785,19.875,19.785,19.86,203984.0,225.0
2018-05-23 16:00:00,RWE,19.85,19.86,19.85,19.86,0.0,0.0
2018-05-23 17:00:00,RWE,19.85,19.86,19.85,19.86,0.0,0.0
2018-05-23 18:00:00,RWE,19.85,19.86,19.85,19.86,0.0,0.0
2018-05-23 19:00:00,RWE,19.85,19.86,19.85,19.86,0.0,0.0
2018-05-23 20:00:00,RWE,19.85,19.86,19.85,19.86,0.0,0.0
2018-05-24 08:00:00,RWE,19.79,19.9,19.88,19.84,339907.0,474.0
2018-05-24 09:00:00,RWE,19.785,19.845,19.845,19.82,209243.0,313.0
2018-05-24 10:00:00,RWE,19.8,19.835,19.825,19.835,129141.0,239.0
2018-05-24 11:00:00,RWE,19.78,19.84,19.835,19.815,168003.0,243.0
2018-05-24 12:00:00,RWE,19.78,19.855,19.82,19.81,233656.0,311.0
2018-05-24 13:00:00,RWE,19.63,19.835,19.805,19.665,321127.0,523.0
2018-05-24 14:00:00,RWE,19.57,19.7,19.66,19.62,472526.0,810.0
2018-05-24 15:00:00,RWE,19.61,19.69,19.625,19.61,274356.0,414.0
2018-05-24 16:00:00,RWE,19.61,19.64,19.64,19.61,0.0,0.0
2018-05-24 17:00:00,RWE,19.61,19.64,19.64,19.61,0.0,0.0
2018-05-24 18:00:00,RWE,19.61,19.64,19.64,19.61,0.0,0.0
2018-05-24 19:00:00,RWE,19.61,19.64,19.64,19.61,0.0,0.0
2018-05-24 20:00:00,RWE,19.61,19.64,19.64,19.61,0.0,0.0
2018-05-25 08:00:00,RWE,19.785,19.95,19.825,19.92,429935.0,566.0
2018-05-25 09:00:00,RWE,19.73,19.925,19.925,19.735,287640.0,480.0
2018-05-25 10:00:00,RWE,19.635,19.755,19.74,19.695,332383.0,409.0
2018-05-25 11:00:00,RWE,19.69,19.83,19.72,19.735,358085.0,493.0
2018-05-25 12:00:00,RWE,19.675,19.775,19.745,19.69,187106.0,358.0
2018-05-25 13:00:00,RWE,19.44,19.695,19.69,19.475,664516.0,931.0
2018-05-25 14:00:00,RWE,19.455,19.625,19.48,19.615,400201.0,587.0
2018-05-25 15:00:00,RWE,19.61,19.705,19.615,19.7,226701.0,430.0
2018-05-25 16:00:00,RWE,19.68,19.7,19.69,19.7,0.0,0.0
2018-05-25 17:00:00,RWE,19.68,19.7,19.69,19.7,0.0,0.0
2018-05-25 18:00:00,RWE,19.68,19.7,19.69,19.7,0.0,0.0
2018-05-25 19:00:00,RWE,19.68,19.7,19.69,19.7,0.0,0.0
2018-05-25 20:00:00,RWE,19.68,19.7,19.69,19.7,0.0,0.0
2018-05-28 08:00:00,RWE,19.815,19.87,19.845,19.815,125353.0,277.0
2018-05-28 09:00:00,RWE,19.785,19.845,19.815,19.785,77751.0,212.0
2018-05-28 10:00:00,RWE,19.74,19.835,19.78,19.835,137557.0,324.0
2018-05-28 11:00:00,RWE,19.825,19.925,19.835,19.875,227457.0,376.0
2018-05-28 12:00:00,RWE,19.825,19.97,19.875,19.855,350548.0,474.0
2018-05-28 13:00:00,RWE,19.805,19.895,19.855,19.85,222129.0,337.0
2018-05-28 14:00:00,RWE,19.785,19.855,19.84,19.845,206263.0,312.0
2018-05-28 15:00:00,RWE,19.805,19.86,19.84,19.83,129540.0,174.0
2018-05-28 16:00:00,RWE,19.83,19.84,19.835,19.83,0.0,0.0
2018-05-28 17:00:00,RWE,19.83,19.84,19.835,19.83,0.0,0.0
2018-05-28 18:00:00,RWE,19.83,19.84,19.835,19.83,0.0,0.0
2018-05-28 19:00:00,RWE,19.83,19.84,19.835,19.83,0.0,0.0
2018-05-28 20:00:00,RWE,19.83,19.84,19.835,19.83,0.0,0.0
2018-05-29 08:00:00,RWE,19.28,19.45,19.44,19.35,1025716.0,1254.0
2018-05-29 09:00:00,RWE,19.12,19.385,19.345,19.22,962335.0,1268.0
2018-05-29 10:00:00,RWE,19.205,19.35,19.225,19.335,398450.0,625.0
2018-05-29 11:00:00,RWE,19.315,19.385,19.345,19.355,168108.0,435.0
2018-05-29 12:00:00,RWE,19.32,19.41,19.355,19.375,256168.0,451.0
2018-05-29 13:00:00,RWE,19.365,19.45,19.38,19.42,170345.0,397.0
2018-05-29 14:00:00,RWE,19.425,19.525,19.425,19.505,250798.0,497.0
2018-05-29 15:00:00,RWE,19.36,19.51,19.51,19.365,297958.0,460.0
2018-05-29 16:00:00,RWE,19.36,19.38,19.38,19.365,0.0,0.0
2018-05-29 17:00:00,RWE,19.36,19.38,19.38,19.365,0.0,0.0
2018-05-29 18:00:00,RWE,19.36,19.38,19.38,19.365,0.0,0.0
2018-05-29 19:00:00,RWE,19.36,19.38,19.38,19.365,0.0,0.0
2018-05-29 20:00:00,RWE,19.36,19.38,19.38,19.365,0.0,0.0
2018-05-30 08:00:00,RWE,19.34,19.465,19.34,19.465,218943.0,535.0
2018-05-30 09:00:00,RWE,19.28,19.48,19.46,19.37,218022.0,469.0
2018-05-30 10:00:00,RWE,19.365,19.57,19.375,19.57,348290.0,558.0
2018-05-30 11:00:00,RWE,19.555,19.685,19.57,19.64,344215.0,515.0
2018-05-30 12:00:00,RWE,19.55,19.665,19.63,19.645,357452.0,505.0
2018-05-30 13:00:00,RWE,19.645,19.765,19.645,19.715,468915.0,615.0
2018-05-30 14:00:00,RWE,19.63,19.745,19.72,19.725,375996.0,576.0
2018-05-30 15:00:00,RWE,19.72,19.795,19.725,19.755,249733.0,360.0
2018-05-30 16:00:00,RWE,19.755,19.755,19.755,19.755,0.0,0.0
2018-05-30 17:00:00,RWE,19.755,19.755,19.755,19.755,0.0,0.0
2018-05-30 18:00:00,RWE,19.755,19.755,19.755,19.755,0.0,0.0
2018-05-30 19:00:00,RWE,19.755,19.755,19.755,19.755,0.0,0.0
2018-05-30 20:00:00,RWE,19.755,19.755,19.755,19.755,0.0,0.0
2018-05-31 08:00:00,RWE,19.56,19.69,19.67,19.655,420184.0,634.0
2018-05-31 09:00:00,RWE,19.48,19.655,19.65,19.5,345305.0,504.0
2018-05-31 10:00:00,RWE,19.48,19.58,19.5,19.58,166727.0,315.0
2018-05-31 11:00:00,RWE,19.56,19.625,19.56,19.595,137575.0,253.0
2018-05-31 12:00:00,RWE,19.535,19.6,19.595,19.59,118873.0,237.0
2018-05-31 13:00:00,RWE,19.495,19.6,19.585,19.525,257826.0,436.0
2018-05-31 14:00:00,RWE,19.41,19.555,19.53,19.435,332979.0,569.0
2018-05-31 15:00:00,RWE,19.36,19.485,19.43,19.48,380099.0,453.0
2018-05-31 16:00:00,RWE,19.47,19.485,19.47,19.48,0.0,0.0
2018-05-31 17:00:00,RWE,19.47,19.485,19.47,19.48,0.0,0.0
2018-05-31 18:00:00,RWE,19.47,19.485,19.47,19.48,0.0,0.0
2018-05-31 19:00:00,RWE,19.47,19.485,19.47,19.48,0.0,0.0
2018-05-31 20:00:00,RWE,19.47,19.485,19.47,19.48,0.0,0.0
2018-06-01 08:00:00,RWE,19.48,19.61,19.59,19.495,294840.0,449.0
2018-06-01 09:00:00,RWE,19.435,19.52,19.5,19.48,181243.0,387.0
2018-06-01 10:00:00,RWE,19.42,19.495,19.485,19.455,165444.0,291.0
2018-06-01 11:00:00,RWE,19.4,19.52,19.45,19.415,197017.0,264.0
2018-06-01 12:00:00,RWE,19.4,19.51,19.42,19.44,174583.0,222.0
2018-06-01 13:00:00,RWE,19.27,19.445,19.435,19.29,292842.0,389.0
2018-06-01 14:00:00,RWE,19.215,19.295,19.29,19.22,413316.0,559.0
2018-06-01 15:00:00,RWE,19.14,19.235,19.22,19.19,430155.0,410.0
2018-06-01 16:00:00,RWE,19.185,19.195,19.19,19.19,0.0,0.0
2018-06-01 17:00:00,RWE,19.185,19.195,19.19,19.19,0.0,0.0
2018-06-01 18:00:00,RWE,19.185,19.195,19.19,19.19,0.0,0.0
2018-06-01 19:00:00,RWE,19.185,19.195,19.19,19.19,0.0,0.0
2018-06-01 20:00:00,RWE,19.185,19.195,19.19,19.19,0.0,0.0
2018-06-04 08:00:00,RWE,19.45,19.6,19.6,19.54,313362.0,548.0
2018-06-04 09:00:00,RWE,19.545,19.695,19.545,19.61,357479.0,545.0
2018-06-04 10:00:00,RWE,19.575,19.64,19.61,19.615,141890.0,417.0
2018-06-04 11:00:00,RWE,19.585,19.665,19.62,19.665,168257.0,373.0
2018-06-04 12:00:00,RWE,19.645,19.7,19.655,19.69,165249.0,302.0
2018-06-04 13:00:00,RWE,19.6,19.715,19.69,19.63,151800.0,287.0
2018-06-04 14:00:00,RWE,19.565,19.655,19.63,19.595,133727.0,298.0
2018-06-04 15:00:00,RWE,19.59,19.64,19.6,19.64,152875.0,322.0
2018-06-04 16:00:00,RWE,19.615,19.64,19.62,19.64,0.0,0.0
2018-06-04 17:00:00,RWE,19.615,19.64,19.62,19.64,0.0,0.0
2018-06-04 18:00:00,RWE,19.615,19.64,19.62,19.64,0.0,0.0
2018-06-04 19:00:00,RWE,19.615,19.64,19.62,19.64,0.0,0.0
2018-06-04 20:00:00,RWE,19.615,19.64,19.62,19.64,0.0,0.0
2018-06-05 08:00:00,RWE,19.63,19.78,19.675,19.655,263285.0,539.0
2018-06-05 09:00:00,RWE,19.65,19.76,19.655,19.74,124238.0,278.0
2018-06-05 10:00:00,RWE,19.64,19.76,19.745,19.645,176390.0,304.0
2018-06-05 11:00:00,RWE,19.585,19.69,19.645,19.595,137678.0,250.0
2018-06-05 12:00:00,RWE,19.52,19.615,19.59,19.52,140239.0,274.0
2018-06-05 13:00:00,RWE,19.51,19.575,19.52,19.54,203030.0,348.0
2018-06-05 14:00:00,RWE,19.475,19.595,19.545,19.54,302767.0,486.0
2018-06-05 15:00:00,RWE,19.43,19.54,19.54,19.44,169857.0,263.0
2018-06-05 16:00:00,RWE,19.43,19.455,19.455,19.44,0.0,0.0
2018-06-05 17:00:00,RWE,19.43,19.455,19.455,19.44,0.0,0.0
2018-06-05 18:00:00,RWE,19.43,19.455,19.455,19.44,0.0,0.0
2018-06-05 19:00:00,RWE,19.43,19.455,19.455,19.44,0.0,0.0
2018-06-05 20:00:00,RWE,19.43,19.455,19.455,19.44,0.0,0.0
2018-06-06 08:00:00,RWE,19.38,19.505,19.425,19.4,204348.0,356.0
2018-06-06 09:00:00,RWE,19.4,19.475,19.405,19.42,130217.0,339.0
2018-06-06 10:00:00,RWE,19.385,19.49,19.415,19.455,144823.0,261.0
2018-06-06 11:00:00,RWE,19.375,19.46,19.455,19.385,83719.0,201.0
2018-06-06 12:00:00,RWE,19.34,19.435,19.39,19.37,103351.0,213.0
2018-06-06 13:00:00,RWE,19.22,19.395,19.365,19.24,172321.0,334.0
2018-06-06 14:00:00,RWE,19.11,19.265,19.24,19.215,641117.0,755.0
2018-06-06 15:00:00,RWE,19.11,19.235,19.215,19.14,383732.0,552.0
2018-06-06 16:00:00,RWE,19.13,19.145,19.14,19.14,0.0,0.0
2018-06-06 17:00:00,RWE,19.13,19.145,19.14,19.14,0.0,0.0
2018-06-06 18:00:00,RWE,19.13,19.145,19.14,19.14,0.0,0.0
2018-06-06 19:00:00,RWE,19.13,19.145,19.14,19.14,0.0,0.0
2018-06-06 20:00:00,RWE,19.13,19.145,19.14,19.14,0.0,0.0
2018-06-07 08:00:00,RWE,18.79,19.025,18.985,19.0,722320.0,944.0
2018-06-07 09:00:00,RWE,18.91,19.025,19.0,18.93,264252.0,419.0
2018-06-07 10:00:00,RWE,18.92,19.07,18.935,19.045,230208.0,354.0
2018-06-07 11:00:00,RWE,18.885,19.06,19.06,18.905,254085.0,434.0
2018-06-07 12:00:00,RWE,18.84,18.965,18.9,18.96,290929.0,423.0
2018-06-07 13:00:00,RWE,18.85,19.005,18.955,19.0,324365.0,476.0
2018-06-07 14:00:00,RWE,18.97,19.035,18.995,18.985,390326.0,455.0
2018-06-07 15:00:00,RWE,18.975,19.03,18.985,19.005,220190.0,286.0
2018-06-07 16:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2018-06-07 17:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2018-06-07 18:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2018-06-07 19:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2018-06-07 20:00:00,RWE,19.005,19.02,19.01,19.005,0.0,0.0
2018-06-08 08:00:00,RWE,18.85,18.93,18.89,18.85,207256.0,440.0
2018-06-08 09:00:00,RWE,18.84,18.925,18.855,18.87,216203.0,432.0
2018-06-08 10:00:00,RWE,18.845,18.96,18.865,18.96,135212.0,334.0
2018-06-08 11:00:00,RWE,18.9,18.985,18.96,18.985,163604.0,380.0
2018-06-08 12:00:00,RWE,18.98,19.045,18.99,19.005,217326.0,418.0
2018-06-08 13:00:00,RWE,18.9,19.045,19.01,18.915,213045.0,357.0
2018-06-08 14:00:00,RWE,18.89,18.975,18.925,18.945,167726.0,336.0
2018-06-08 15:00:00,RWE,18.895,18.94,18.94,18.9,126415.0,232.0
2018-06-08 16:00:00,RWE,18.895,18.91,18.905,18.9,0.0,0.0
2018-06-08 17:00:00,RWE,18.895,18.91,18.905,18.9,0.0,0.0
2018-06-08 18:00:00,RWE,18.895,18.91,18.905,18.9,0.0,0.0
2018-06-08 19:00:00,RWE,18.895,18.91,18.905,18.9,0.0,0.0
2018-06-08 20:00:00,RWE,18.895,18.91,18.905,18.9,0.0,0.0
2018-06-11 08:00:00,RWE,19.03,19.165,19.14,19.035,274631.0,391.0
2018-06-11 09:00:00,RWE,19.015,19.1,19.035,19.04,162258.0,290.0
2018-06-11 10:00:00,RWE,19.02,19.075,19.035,19.025,167056.0,311.0
2018-06-11 11:00:00,RWE,18.925,19.055,19.03,18.93,165112.0,285.0
2018-06-11 12:00:00,RWE,18.88,19.01,18.93,19.0,112464.0,205.0
2018-06-11 13:00:00,RWE,18.915,19.02,19.01,19.01,190596.0,322.0
2018-06-11 14:00:00,RWE,18.995,19.09,19.015,19.08,262543.0,382.0
2018-06-11 15:00:00,RWE,19.055,19.105,19.08,19.09,186981.0,279.0
2018-06-11 16:00:00,RWE,19.09,19.1,19.095,19.09,0.0,0.0
2018-06-11 17:00:00,RWE,19.09,19.1,19.095,19.09,0.0,0.0
2018-06-11 18:00:00,RWE,19.09,19.1,19.095,19.09,0.0,0.0
2018-06-11 19:00:00,RWE,19.09,19.1,19.095,19.09,0.0,0.0
2018-06-11 20:00:00,RWE,19.09,19.1,19.095,19.09,0.0,0.0
2018-06-12 08:00:00,RWE,19.09,19.22,19.095,19.16,209139.0,347.0
2018-06-12 09:00:00,RWE,19.145,19.22,19.16,19.22,192196.0,410.0
2018-06-12 10:00:00,RWE,19.2,19.265,19.215,19.245,146849.0,280.0
2018-06-12 11:00:00,RWE,19.23,19.325,19.24,19.3,237041.0,366.0
2018-06-12 12:00:00,RWE,19.235,19.305,19.29,19.305,157500.0,315.0
2018-06-12 13:00:00,RWE,19.285,19.335,19.3,19.295,279736.0,393.0
2018-06-12 14:00:00,RWE,19.265,19.385,19.295,19.37,490990.0,522.0
2018-06-12 15:00:00,RWE,19.295,19.38,19.365,19.375,308295.0,336.0
2018-06-12 16:00:00,RWE,19.33,19.38,19.33,19.375,0.0,0.0
2018-06-12 17:00:00,RWE,19.33,19.38,19.33,19.375,0.0,0.0
2018-06-12 18:00:00,RWE,19.33,19.38,19.33,19.375,0.0,0.0
2018-06-12 19:00:00,RWE,19.33,19.38,19.33,19.375,0.0,0.0
2018-06-12 20:00:00,RWE,19.33,19.38,19.33,19.375,0.0,0.0
2018-06-13 08:00:00,RWE,19.245,19.41,19.365,19.4,241218.0,354.0
2018-06-13 09:00:00,RWE,19.315,19.42,19.4,19.37,207232.0,268.0
2018-06-13 10:00:00,RWE,19.345,19.45,19.38,19.395,200622.0,325.0
2018-06-13 11:00:00,RWE,19.375,19.485,19.4,19.475,221318.0,332.0
2018-06-13 12:00:00,RWE,19.47,19.56,19.48,19.54,349248.0,442.0
2018-06-13 13:00:00,RWE,19.535,19.69,19.545,19.54,590755.0,707.0
2018-06-13 14:00:00,RWE,19.415,19.56,19.535,19.46,394952.0,708.0
2018-06-13 15:00:00,RWE,19.4,19.48,19.455,19.415,348180.0,456.0
2018-06-13 16:00:00,RWE,19.405,19.42,19.405,19.415,0.0,0.0
2018-06-13 17:00:00,RWE,19.405,19.42,19.405,19.415,0.0,0.0
2018-06-13 18:00:00,RWE,19.405,19.42,19.405,19.415,0.0,0.0
2018-06-13 19:00:00,RWE,19.405,19.42,19.405,19.415,0.0,0.0
2018-06-13 20:00:00,RWE,19.405,19.42,19.405,19.415,0.0,0.0
2018-06-14 08:00:00,RWE,19.385,19.445,19.39,19.385,132662.0,280.0
2018-06-14 09:00:00,RWE,19.345,19.405,19.38,19.4,76413.0,173.0
2018-06-14 10:00:00,RWE,19.38,19.425,19.405,19.415,71591.0,151.0
2018-06-14 11:00:00,RWE,19.365,19.575,19.415,19.57,193446.0,356.0
2018-06-14 12:00:00,RWE,19.56,19.835,19.575,19.83,667371.0,747.0
2018-06-14 13:00:00,RWE,19.82,20.0,19.83,20.0,1071754.0,1011.0
2018-06-14 14:00:00,RWE,19.965,20.13,19.995,20.07,1057875.0,909.0
2018-06-14 15:00:00,RWE,20.06,20.16,20.07,20.07,455200.0,546.0
2018-06-14 16:00:00,RWE,20.07,20.07,20.07,20.07,0.0,0.0
2018-06-14 17:00:00,RWE,20.07,20.07,20.07,20.07,0.0,0.0
2018-06-14 18:00:00,RWE,20.07,20.07,20.07,20.07,0.0,0.0
2018-06-14 19:00:00,RWE,20.07,20.07,20.07,20.07,0.0,0.0
2018-06-14 20:00:00,RWE,20.07,20.07,20.07,20.07,0.0,0.0
2018-06-15 08:00:00,RWE,20.08,20.29,20.11,20.22,338062.0,400.0
2018-06-15 09:00:00,RWE,20.16,20.33,20.21,20.27,546241.0,992.0
2018-06-15 10:00:00,RWE,19.965,20.27,20.26,20.18,533482.0,545.0
2018-06-15 11:00:00,RWE,20.12,20.28,20.17,20.27,261542.0,232.0
2018-06-15 12:00:00,RWE,20.22,20.33,20.27,20.3,529994.0,421.0
2018-06-15 13:00:00,RWE,20.24,20.39,20.29,20.39,446968.0,394.0
2018-06-15 14:00:00,RWE,20.19,20.38,20.38,20.33,614416.0,513.0
2018-06-15 15:00:00,RWE,20.27,20.33,20.33,20.29,233128.0,280.0
2018-06-15 16:00:00,RWE,20.28,20.31,20.31,20.29,0.0,0.0
2018-06-15 17:00:00,RWE,20.28,20.31,20.31,20.29,0.0,0.0
2018-06-15 18:00:00,RWE,20.28,20.31,20.31,20.29,0.0,0.0
2018-06-15 19:00:00,RWE,20.28,20.31,20.31,20.29,0.0,0.0
2018-06-15 20:00:00,RWE,20.28,20.31,20.31,20.29,0.0,0.0
2018-06-18 08:00:00,RWE,19.98,20.15,20.13,20.12,372245.0,508.0
2018-06-18 09:00:00,RWE,20.03,20.16,20.1,20.04,322050.0,403.0
2018-06-18 10:00:00,RWE,19.86,20.04,20.04,19.915,442172.0,571.0
2018-06-18 11:00:00,RWE,19.865,20.02,19.9,19.91,277113.0,438.0
2018-06-18 12:00:00,RWE,19.875,20.02,19.91,19.955,246412.0,350.0
2018-06-18 13:00:00,RWE,19.87,20.07,19.95,20.04,435772.0,496.0
2018-06-18 14:00:00,RWE,19.925,20.05,20.03,19.94,342551.0,495.0
2018-06-18 15:00:00,RWE,19.86,19.94,19.925,19.865,238482.0,350.0
2018-06-18 16:00:00,RWE,19.865,19.865,19.865,19.865,0.0,0.0
2018-06-18 17:00:00,RWE,19.865,19.865,19.865,19.865,0.0,0.0
2018-06-18 18:00:00,RWE,19.865,19.865,19.865,19.865,0.0,0.0
2018-06-18 19:00:00,RWE,19.865,19.865,19.865,19.865,0.0,0.0
2018-06-18 20:00:00,RWE,19.865,19.865,19.865,19.865,0.0,0.0
2018-06-19 08:00:00,RWE,19.51,19.635,19.625,19.545,444496.0,656.0
2018-06-19 09:00:00,RWE,19.545,19.705,19.545,19.655,284791.0,361.0
2018-06-19 10:00:00,RWE,19.65,19.81,19.65,19.785,234092.0,344.0
2018-06-19 11:00:00,RWE,19.64,19.795,19.785,19.685,171040.0,265.0
2018-06-19 12:00:00,RWE,19.665,19.78,19.685,19.78,184669.0,282.0
2018-06-19 13:00:00,RWE,19.7,19.8,19.78,19.755,250200.0,362.0
2018-06-19 14:00:00,RWE,19.695,19.84,19.745,19.815,294454.0,479.0
2018-06-19 15:00:00,RWE,19.75,19.835,19.82,19.785,159690.0,295.0
2018-06-19 16:00:00,RWE,19.765,19.8,19.77,19.785,0.0,0.0
2018-06-19 17:00:00,RWE,19.765,19.8,19.77,19.785,0.0,0.0
2018-06-19 18:00:00,RWE,19.765,19.8,19.77,19.785,0.0,0.0
2018-06-19 19:00:00,RWE,19.765,19.8,19.77,19.785,0.0,0.0
2018-06-19 20:00:00,RWE,19.765,19.8,19.77,19.785,0.0,0.0
2018-06-20 08:00:00,RWE,19.715,19.975,19.96,19.72,302863.0,405.0
2018-06-20 09:00:00,RWE,19.62,19.74,19.725,19.65,332817.0,465.0
2018-06-20 10:00:00,RWE,19.625,19.755,19.65,19.625,135009.0,241.0
2018-06-20 11:00:00,RWE,19.565,19.65,19.635,19.62,165048.0,294.0
2018-06-20 12:00:00,RWE,19.6,19.725,19.61,19.68,99043.0,220.0
2018-06-20 13:00:00,RWE,19.625,19.705,19.685,19.665,162654.0,279.0
2018-06-20 14:00:00,RWE,19.63,19.74,19.675,19.695,198375.0,386.0
2018-06-20 15:00:00,RWE,19.62,19.705,19.69,19.68,210701.0,301.0
2018-06-20 16:00:00,RWE,19.675,19.685,19.685,19.68,0.0,0.0
2018-06-20 17:00:00,RWE,19.675,19.685,19.685,19.68,0.0,0.0
2018-06-20 18:00:00,RWE,19.675,19.685,19.685,19.68,0.0,0.0
2018-06-20 19:00:00,RWE,19.675,19.685,19.685,19.68,0.0,0.0
2018-06-20 20:00:00,RWE,19.675,19.685,19.685,19.68,0.0,0.0
2018-06-21 08:00:00,RWE,19.56,19.75,19.74,19.585,221415.0,395.0
2018-06-21 09:00:00,RWE,19.415,19.6,19.58,19.415,263571.0,461.0
2018-06-21 10:00:00,RWE,19.4,19.535,19.425,19.515,227396.0,364.0
2018-06-21 11:00:00,RWE,19.47,19.545,19.52,19.515,141188.0,318.0
2018-06-21 12:00:00,RWE,19.445,19.515,19.51,19.445,178539.0,308.0
2018-06-21 13:00:00,RWE,19.41,19.51,19.45,19.435,200166.0,301.0
2018-06-21 14:00:00,RWE,19.355,19.465,19.425,19.4,359090.0,635.0
2018-06-21 15:00:00,RWE,19.385,19.47,19.4,19.405,287059.0,402.0
2018-06-21 16:00:00,RWE,19.39,19.415,19.39,19.405,0.0,0.0
2018-06-21 17:00:00,RWE,19.39,19.415,19.39,19.405,0.0,0.0
2018-06-21 18:00:00,RWE,19.39,19.415,19.39,19.405,0.0,0.0
2018-06-21 19:00:00,RWE,19.39,19.415,19.39,19.405,0.0,0.0
2018-06-21 20:00:00,RWE,19.39,19.415,19.39,19.405,0.0,0.0
2018-06-22 08:00:00,RWE,19.22,19.36,19.36,19.23,174034.0,278.0
2018-06-22 09:00:00,RWE,19.23,19.295,19.23,19.25,180231.0,222.0
2018-06-22 10:00:00,RWE,19.22,19.36,19.245,19.32,404499.0,346.0
2018-06-22 11:00:00,RWE,19.295,19.33,19.32,19.315,144551.0,176.0
2018-06-22 12:00:00,RWE,19.3,19.38,19.315,19.31,153190.0,200.0
2018-06-22 13:00:00,RWE,19.24,19.345,19.305,19.26,231491.0,254.0
2018-06-22 14:00:00,RWE,19.22,19.28,19.25,19.26,256202.0,422.0
2018-06-22 15:00:00,RWE,19.25,19.325,19.26,19.305,155235.0,255.0
2018-06-22 16:00:00,RWE,19.305,19.31,19.31,19.305,0.0,0.0
2018-06-22 17:00:00,RWE,19.305,19.31,19.31,19.305,0.0,0.0
2018-06-22 18:00:00,RWE,19.305,19.31,19.31,19.305,0.0,0.0
2018-06-22 19:00:00,RWE,19.305,19.31,19.31,19.305,0.0,0.0
2018-06-22 20:00:00,RWE,19.305,19.31,19.31,19.305,0.0,0.0
2018-06-25 08:00:00,RWE,19.165,19.29,19.24,19.24,123770.0,287.0
2018-06-25 09:00:00,RWE,19.155,19.28,19.245,19.275,120480.0,237.0
2018-06-25 10:00:00,RWE,19.2,19.305,19.28,19.205,91865.0,195.0
2018-06-25 11:00:00,RWE,19.15,19.245,19.205,19.225,155934.0,268.0
2018-06-25 12:00:00,RWE,19.14,19.23,19.23,19.15,134947.0,242.0
2018-06-25 13:00:00,RWE,19.115,19.215,19.145,19.17,212446.0,381.0
2018-06-25 14:00:00,RWE,19.15,19.245,19.175,19.185,248647.0,477.0
2018-06-25 15:00:00,RWE,19.13,19.22,19.185,19.135,107443.0,255.0
2018-06-25 16:00:00,RWE,19.13,19.17,19.17,19.135,0.0,0.0
2018-06-25 17:00:00,RWE,19.13,19.17,19.17,19.135,0.0,0.0
2018-06-25 18:00:00,RWE,19.13,19.17,19.17,19.135,0.0,0.0
2018-06-25 19:00:00,RWE,19.13,19.17,19.17,19.135,0.0,0.0
2018-06-25 20:00:00,RWE,19.13,19.17,19.17,19.135,0.0,0.0
2018-06-26 08:00:00,RWE,19.115,19.48,19.125,19.45,285364.0,537.0
2018-06-26 09:00:00,RWE,19.325,19.48,19.455,19.335,229156.0,327.0
2018-06-26 10:00:00,RWE,19.245,19.415,19.335,19.38,194234.0,342.0
2018-06-26 11:00:00,RWE,19.32,19.43,19.38,19.33,141745.0,291.0
2018-06-26 12:00:00,RWE,19.32,19.4,19.335,19.39,87719.0,166.0
2018-06-26 13:00:00,RWE,19.365,19.48,19.395,19.42,192081.0,333.0
2018-06-26 14:00:00,RWE,19.33,19.515,19.425,19.39,485486.0,624.0
2018-06-26 15:00:00,RWE,19.36,19.42,19.39,19.4,276474.0,372.0
2018-06-26 16:00:00,RWE,19.395,19.415,19.415,19.4,0.0,0.0
2018-06-26 17:00:00,RWE,19.395,19.415,19.415,19.4,0.0,0.0
2018-06-26 18:00:00,RWE,19.395,19.415,19.415,19.4,0.0,0.0
2018-06-26 19:00:00,RWE,19.395,19.415,19.415,19.4,0.0,0.0
2018-06-26 20:00:00,RWE,19.395,19.415,19.415,19.4,0.0,0.0
2018-06-27 08:00:00,RWE,19.02,19.175,19.085,19.08,501728.0,610.0
2018-06-27 09:00:00,RWE,19.03,19.13,19.08,19.1,185531.0,300.0
2018-06-27 10:00:00,RWE,19.105,19.215,19.105,19.17,190658.0,320.0
2018-06-27 11:00:00,RWE,19.1,19.265,19.17,19.24,251315.0,369.0
2018-06-27 12:00:00,RWE,19.215,19.375,19.24,19.34,156250.0,329.0
2018-06-27 13:00:00,RWE,19.305,19.4,19.355,19.34,239700.0,353.0
2018-06-27 14:00:00,RWE,19.315,19.405,19.34,19.33,344410.0,470.0
2018-06-27 15:00:00,RWE,19.27,19.35,19.325,19.28,326223.0,462.0
2018-06-27 16:00:00,RWE,19.28,19.305,19.3,19.28,0.0,0.0
2018-06-27 17:00:00,RWE,19.28,19.305,19.3,19.28,0.0,0.0
2018-06-27 18:00:00,RWE,19.28,19.305,19.3,19.28,0.0,0.0
2018-06-27 19:00:00,RWE,19.28,19.305,19.3,19.28,0.0,0.0
2018-06-27 20:00:00,RWE,19.28,19.305,19.3,19.28,0.0,0.0
2018-06-28 08:00:00,RWE,19.355,19.54,19.49,19.4,231621.0,349.0
2018-06-28 09:00:00,RWE,19.315,19.475,19.395,19.465,200850.0,325.0
2018-06-28 10:00:00,RWE,19.46,19.6,19.46,19.525,230482.0,374.0
2018-06-28 11:00:00,RWE,19.475,19.675,19.525,19.675,288380.0,451.0
2018-06-28 12:00:00,RWE,19.445,19.69,19.67,19.445,266270.0,515.0
2018-06-28 13:00:00,RWE,19.38,19.505,19.44,19.425,265662.0,440.0
2018-06-28 14:00:00,RWE,19.25,19.45,19.425,19.34,415198.0,756.0
2018-06-28 15:00:00,RWE,19.295,19.395,19.345,19.355,205886.0,369.0
2018-06-28 16:00:00,RWE,19.34,19.375,19.37,19.355,0.0,0.0
2018-06-28 17:00:00,RWE,19.34,19.375,19.37,19.355,0.0,0.0
2018-06-28 18:00:00,RWE,19.34,19.375,19.37,19.355,0.0,0.0
2018-06-28 19:00:00,RWE,19.34,19.375,19.37,19.355,0.0,0.0
2018-06-28 20:00:00,RWE,19.34,19.375,19.37,19.355,0.0,0.0
2018-06-29 08:00:00,RWE,19.59,19.72,19.665,19.695,266984.0,425.0
2018-06-29 09:00:00,RWE,19.64,19.715,19.695,19.64,194146.0,371.0
2018-06-29 10:00:00,RWE,19.51,19.7,19.635,19.51,188617.0,303.0
2018-06-29 11:00:00,RWE,19.46,19.53,19.51,19.515,140619.0,242.0
2018-06-29 12:00:00,RWE,19.415,19.54,19.525,19.425,107451.0,236.0
2018-06-29 13:00:00,RWE,19.405,19.5,19.42,19.495,158929.0,282.0
2018-06-29 14:00:00,RWE,19.455,19.59,19.505,19.575,200370.0,299.0
2018-06-29 15:00:00,RWE,19.49,19.615,19.575,19.55,175106.0,281.0
2018-06-29 16:00:00,RWE,19.545,19.555,19.555,19.55,0.0,0.0
2018-06-29 17:00:00,RWE,19.545,19.555,19.555,19.55,0.0,0.0
2018-06-29 18:00:00,RWE,19.545,19.555,19.555,19.55,0.0,0.0
2018-06-29 19:00:00,RWE,19.545,19.555,19.555,19.55,0.0,0.0
2018-06-29 20:00:00,RWE,19.545,19.555,19.555,19.55,0.0,0.0
2018-07-02 08:00:00,RWE,19.415,19.56,19.43,19.52,146517.0,245.0
2018-07-02 09:00:00,RWE,19.48,19.62,19.525,19.59,338623.0,344.0
2018-07-02 10:00:00,RWE,19.59,19.69,19.59,19.635,358143.0,445.0
2018-07-02 11:00:00,RWE,19.605,19.71,19.635,19.7,128866.0,231.0
2018-07-02 12:00:00,RWE,19.61,19.695,19.69,19.615,135079.0,192.0
2018-07-02 13:00:00,RWE,19.58,19.725,19.62,19.725,134084.0,206.0
2018-07-02 14:00:00,RWE,19.7,19.795,19.73,19.78,226925.0,326.0
2018-07-02 15:00:00,RWE,19.755,19.8,19.79,19.78,286878.0,366.0
2018-07-02 16:00:00,RWE,19.76,19.785,19.785,19.78,0.0,0.0
2018-07-02 17:00:00,RWE,19.76,19.785,19.785,19.78,0.0,0.0
2018-07-02 18:00:00,RWE,19.76,19.785,19.785,19.78,0.0,0.0
2018-07-02 19:00:00,RWE,19.76,19.785,19.785,19.78,0.0,0.0
2018-07-02 20:00:00,RWE,19.76,19.785,19.785,19.78,0.0,0.0
2018-07-16 08:00:00,RWE,21.7,21.8,21.76,21.72,201999.0,273.0
2018-07-16 09:00:00,RWE,21.65,21.74,21.72,21.68,100406.0,184.0
2018-07-16 10:00:00,RWE,21.63,21.72,21.67,21.65,323017.0,339.0
2018-07-16 11:00:00,RWE,21.55,21.68,21.65,21.63,92393.0,148.0
2018-07-16 12:00:00,RWE,21.56,21.63,21.63,21.59,66688.0,134.0
2018-07-16 13:00:00,RWE,21.56,21.67,21.58,21.66,78627.0,125.0
2018-07-16 14:00:00,RWE,21.61,21.66,21.64,21.63,99692.0,172.0
2018-07-16 15:00:00,RWE,21.61,21.67,21.63,21.63,104718.0,154.0
2018-07-16 16:00:00,RWE,21.61,21.63,21.62,21.63,0.0,0.0
2018-07-16 17:00:00,RWE,21.61,21.63,21.62,21.63,0.0,0.0
2018-07-16 18:00:00,RWE,21.61,21.63,21.62,21.63,0.0,0.0
2018-07-16 19:00:00,RWE,21.61,21.63,21.62,21.63,0.0,0.0
2018-07-16 20:00:00,RWE,21.61,21.63,21.62,21.63,0.0,0.0
2018-07-17 08:00:00,RWE,21.51,21.65,21.62,21.55,160571.0,206.0
2018-07-17 09:00:00,RWE,21.51,21.59,21.54,21.56,95837.0,125.0
2018-07-17 10:00:00,RWE,21.53,21.56,21.56,21.56,112449.0,159.0
2018-07-17 11:00:00,RWE,21.54,21.62,21.55,21.57,77439.0,123.0
2018-07-17 12:00:00,RWE,21.58,21.63,21.58,21.59,92169.0,137.0
2018-07-17 13:00:00,RWE,21.56,21.65,21.57,21.63,126234.0,197.0
2018-07-17 14:00:00,RWE,21.63,21.86,21.63,21.85,375161.0,344.0
2018-07-17 15:00:00,RWE,21.8,21.87,21.86,21.86,227596.0,291.0
2018-07-17 16:00:00,RWE,21.84,21.87,21.84,21.86,0.0,0.0
2018-07-17 17:00:00,RWE,21.84,21.87,21.84,21.86,0.0,0.0
2018-07-17 18:00:00,RWE,21.84,21.87,21.84,21.86,0.0,0.0
2018-07-17 19:00:00,RWE,21.84,21.87,21.84,21.86,0.0,0.0
2018-07-17 20:00:00,RWE,21.84,21.87,21.84,21.86,0.0,0.0
2018-07-18 08:00:00,RWE,21.68,21.87,21.84,21.81,226121.0,262.0
2018-07-18 09:00:00,RWE,21.79,21.86,21.83,21.84,205065.0,228.0
2018-07-18 10:00:00,RWE,21.83,21.94,21.85,21.83,201424.0,227.0
2018-07-18 11:00:00,RWE,21.74,21.86,21.83,21.74,140884.0,204.0
2018-07-18 12:00:00,RWE,21.71,21.81,21.75,21.78,161672.0,223.0
2018-07-18 13:00:00,RWE,21.79,21.92,21.79,21.91,169599.0,298.0
2018-07-18 14:00:00,RWE,21.8,21.92,21.92,21.88,205615.0,334.0
2018-07-18 15:00:00,RWE,21.84,21.91,21.87,21.89,170335.0,243.0
2018-07-18 16:00:00,RWE,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-18 17:00:00,RWE,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-18 18:00:00,RWE,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-18 19:00:00,RWE,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-18 20:00:00,RWE,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-19 08:00:00,RWE,21.9,22.05,21.9,22.0,224951.0,293.0
2018-07-19 09:00:00,RWE,21.79,22.0,21.99,21.9,426183.0,403.0
2018-07-19 10:00:00,RWE,21.74,21.9,21.9,21.78,239628.0,291.0
2018-07-19 11:00:00,RWE,21.71,21.79,21.78,21.74,146696.0,210.0
2018-07-19 12:00:00,RWE,21.74,21.82,21.75,21.78,174207.0,181.0
2018-07-19 13:00:00,RWE,21.74,21.86,21.77,21.86,337735.0,294.0
2018-07-19 14:00:00,RWE,21.82,21.88,21.85,21.84,205670.0,217.0
2018-07-19 15:00:00,RWE,21.83,21.86,21.84,21.85,110269.0,147.0
2018-07-19 16:00:00,RWE,21.85,21.86,21.85,21.85,0.0,0.0
2018-07-19 17:00:00,RWE,21.85,21.86,21.85,21.85,0.0,0.0
2018-07-19 18:00:00,RWE,21.85,21.86,21.85,21.85,0.0,0.0
2018-07-19 19:00:00,RWE,21.85,21.86,21.85,21.85,0.0,0.0
2018-07-19 20:00:00,RWE,21.85,21.86,21.85,21.85,0.0,0.0
2018-07-20 08:00:00,RWE,22.15,22.34,22.17,22.28,754807.0,554.0
2018-07-20 09:00:00,RWE,22.25,22.35,22.25,22.33,518093.0,361.0
2018-07-20 10:00:00,RWE,22.16,22.42,22.33,22.26,519653.0,479.0
2018-07-20 11:00:00,RWE,22.23,22.39,22.26,22.26,348549.0,309.0
2018-07-20 12:00:00,RWE,22.08,22.28,22.25,22.08,328039.0,271.0
2018-07-20 13:00:00,RWE,21.96,22.06,22.06,22.02,301836.0,287.0
2018-07-20 14:00:00,RWE,22.0,22.16,22.01,22.1,352301.0,355.0
2018-07-20 15:00:00,RWE,22.1,22.23,22.11,22.18,312055.0,232.0
2018-07-20 16:00:00,RWE,22.17,22.23,22.22,22.18,0.0,0.0
2018-07-20 17:00:00,RWE,22.17,22.23,22.22,22.18,0.0,0.0
2018-07-20 18:00:00,RWE,22.17,22.23,22.22,22.18,0.0,0.0
2018-07-20 19:00:00,RWE,22.17,22.23,22.22,22.18,0.0,0.0
2018-07-20 20:00:00,RWE,22.17,22.23,22.22,22.18,0.0,0.0
2018-07-23 08:00:00,RWE,22.31,22.43,22.32,22.36,345768.0,384.0
2018-07-23 09:00:00,RWE,22.23,22.4,22.38,22.3,359521.0,276.0
2018-07-23 10:00:00,RWE,22.23,22.34,22.31,22.26,131725.0,164.0
2018-07-23 11:00:00,RWE,22.25,22.31,22.26,22.25,82684.0,115.0
2018-07-23 12:00:00,RWE,22.19,22.26,22.26,22.23,145056.0,132.0
2018-07-23 13:00:00,RWE,22.19,22.39,22.23,22.32,236771.0,211.0
2018-07-23 14:00:00,RWE,22.21,22.33,22.32,22.23,151862.0,171.0
2018-07-23 15:00:00,RWE,22.19,22.24,22.23,22.23,117787.0,107.0
2018-07-23 16:00:00,RWE,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-23 17:00:00,RWE,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-23 18:00:00,RWE,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-23 19:00:00,RWE,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-23 20:00:00,RWE,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-24 08:00:00,RWE,21.83,22.06,21.96,21.98,449674.0,457.0
2018-07-24 09:00:00,RWE,21.98,22.11,21.98,22.05,136279.0,175.0
2018-07-24 10:00:00,RWE,21.79,22.06,22.05,21.85,325923.0,342.0
2018-07-24 11:00:00,RWE,21.85,22.08,21.85,22.01,288884.0,380.0
2018-07-24 12:00:00,RWE,22.0,22.18,22.01,22.04,335944.0,344.0
2018-07-24 13:00:00,RWE,21.94,22.1,22.04,21.96,180255.0,270.0
2018-07-24 14:00:00,RWE,21.97,22.06,21.97,22.04,155112.0,238.0
2018-07-24 15:00:00,RWE,21.92,22.05,22.05,21.98,134219.0,174.0
2018-07-24 16:00:00,RWE,21.96,21.98,21.96,21.98,0.0,0.0
2018-07-24 17:00:00,RWE,21.96,21.98,21.96,21.98,0.0,0.0
2018-07-24 18:00:00,RWE,21.96,21.98,21.96,21.98,0.0,0.0
2018-07-24 19:00:00,RWE,21.96,21.98,21.96,21.98,0.0,0.0
2018-07-24 20:00:00,RWE,21.96,21.98,21.96,21.98,0.0,0.0
2018-07-25 08:00:00,RWE,21.76,21.92,21.88,21.82,191931.0,229.0
2018-07-25 09:00:00,RWE,21.74,21.87,21.84,21.77,170799.0,226.0
2018-07-25 10:00:00,RWE,21.76,21.89,21.77,21.84,117339.0,164.0
2018-07-25 11:00:00,RWE,21.81,21.88,21.84,21.81,108378.0,191.0
2018-07-25 12:00:00,RWE,21.8,21.87,21.8,21.84,152834.0,181.0
2018-07-25 13:00:00,RWE,21.8,21.92,21.84,21.9,133639.0,205.0
2018-07-25 14:00:00,RWE,21.88,22.03,21.9,21.88,231512.0,293.0
2018-07-25 15:00:00,RWE,21.85,21.97,21.88,21.97,729492.0,185.0
2018-07-25 16:00:00,RWE,21.97,21.97,21.97,21.97,0.0,0.0
2018-07-25 17:00:00,RWE,21.97,21.97,21.97,21.97,0.0,0.0
2018-07-25 18:00:00,RWE,21.97,21.97,21.97,21.97,0.0,0.0
2018-07-25 19:00:00,RWE,21.97,21.97,21.97,21.97,0.0,0.0
2018-07-25 20:00:00,RWE,21.97,21.97,21.97,21.97,0.0,0.0
2018-07-26 08:00:00,RWE,21.96,22.14,21.98,22.01,269854.0,337.0
2018-07-26 09:00:00,RWE,21.98,22.04,22.01,22.02,73857.0,116.0
2018-07-26 10:00:00,RWE,21.91,22.04,22.02,21.91,131334.0,145.0
2018-07-26 11:00:00,RWE,21.87,21.96,21.92,21.94,124889.0,131.0
2018-07-26 12:00:00,RWE,21.91,22.02,21.94,21.99,85318.0,118.0
2018-07-26 13:00:00,RWE,21.97,22.18,21.99,22.07,369135.0,303.0
2018-07-26 14:00:00,RWE,22.05,22.19,22.08,22.06,444846.0,421.0
2018-07-26 15:00:00,RWE,22.06,22.17,22.06,22.17,803695.0,181.0
2018-07-26 16:00:00,RWE,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-26 17:00:00,RWE,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-26 18:00:00,RWE,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-26 19:00:00,RWE,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-26 20:00:00,RWE,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-27 08:00:00,RWE,22.33,22.43,22.4,22.37,176910.0,241.0
2018-07-27 09:00:00,RWE,22.35,22.44,22.37,22.43,232323.0,228.0
2018-07-27 10:00:00,RWE,22.37,22.53,22.44,22.43,357394.0,303.0
2018-07-27 11:00:00,RWE,22.41,22.51,22.44,22.48,192301.0,140.0
2018-07-27 12:00:00,RWE,22.38,22.54,22.47,22.5,233796.0,213.0
2018-07-27 13:00:00,RWE,22.39,22.5,22.5,22.43,161949.0,199.0
2018-07-27 14:00:00,RWE,22.37,22.46,22.42,22.46,189529.0,214.0
2018-07-27 15:00:00,RWE,22.42,22.49,22.45,22.48,831083.0,207.0
2018-07-27 16:00:00,RWE,22.48,22.48,22.48,22.48,0.0,0.0
2018-07-27 17:00:00,RWE,22.48,22.48,22.48,22.48,0.0,0.0
2018-07-27 18:00:00,RWE,22.48,22.48,22.48,22.48,0.0,0.0
2018-07-27 19:00:00,RWE,22.48,22.48,22.48,22.48,0.0,0.0
2018-07-27 20:00:00,RWE,22.48,22.48,22.48,22.48,0.0,0.0
2018-07-30 08:00:00,RWE,22.37,22.48,22.46,22.42,262847.0,212.0
2018-07-30 09:00:00,RWE,22.37,22.43,22.42,22.39,137928.0,136.0
2018-07-30 10:00:00,RWE,22.37,22.42,22.38,22.39,117987.0,140.0
2018-07-30 11:00:00,RWE,22.37,22.45,22.39,22.39,138209.0,207.0
2018-07-30 12:00:00,RWE,22.37,22.41,22.39,22.4,104225.0,130.0
2018-07-30 13:00:00,RWE,22.27,22.4,22.39,22.31,247268.0,190.0
2018-07-30 14:00:00,RWE,22.32,22.48,22.32,22.47,212689.0,265.0
2018-07-30 15:00:00,RWE,22.37,22.48,22.48,22.37,603771.0,192.0
2018-07-30 16:00:00,RWE,22.37,22.37,22.37,22.37,0.0,0.0
2018-07-30 17:00:00,RWE,22.37,22.37,22.37,22.37,0.0,0.0
2018-07-30 18:00:00,RWE,22.37,22.37,22.37,22.37,0.0,0.0
2018-07-30 19:00:00,RWE,22.37,22.37,22.37,22.37,0.0,0.0
2018-07-30 20:00:00,RWE,22.37,22.37,22.37,22.37,0.0,0.0
2018-07-31 08:00:00,RWE,22.37,22.58,22.42,22.55,206971.0,219.0
2018-07-31 09:00:00,RWE,22.48,22.6,22.54,22.5,235469.0,214.0
2018-07-31 10:00:00,RWE,22.45,22.53,22.5,22.47,159276.0,187.0
2018-07-31 11:00:00,RWE,22.42,22.5,22.48,22.48,182283.0,185.0
2018-07-31 12:00:00,RWE,22.37,22.49,22.49,22.41,194731.0,192.0
2018-07-31 13:00:00,RWE,22.39,22.5,22.42,22.42,172083.0,197.0
2018-07-31 14:00:00,RWE,22.39,22.47,22.42,22.4,115873.0,122.0
2018-07-31 15:00:00,RWE,22.39,22.49,22.4,22.44,960868.0,189.0
2018-07-31 16:00:00,RWE,22.44,22.44,22.44,22.44,0.0,0.0
2018-07-31 17:00:00,RWE,22.44,22.44,22.44,22.44,0.0,0.0
2018-07-31 18:00:00,RWE,22.44,22.44,22.44,22.44,0.0,0.0
2018-07-31 19:00:00,RWE,22.44,22.44,22.44,22.44,0.0,0.0
2018-07-31 20:00:00,RWE,22.44,22.44,22.44,22.44,0.0,0.0
2018-08-01 08:00:00,RWE,22.34,22.52,22.52,22.35,180650.0,202.0
2018-08-01 09:00:00,RWE,22.06,22.37,22.37,22.08,380673.0,375.0
2018-08-01 10:00:00,RWE,21.89,22.08,22.08,21.99,556269.0,486.0
2018-08-01 11:00:00,RWE,21.9,22.07,21.99,21.9,326711.0,292.0
2018-08-01 12:00:00,RWE,21.86,21.94,21.89,21.94,219557.0,239.0
2018-08-01 13:00:00,RWE,21.73,21.94,21.94,21.85,545131.0,491.0
2018-08-01 14:00:00,RWE,21.79,21.87,21.84,21.86,375930.0,392.0
2018-08-01 15:00:00,RWE,21.75,21.85,21.85,21.77,1192224.0,263.0
2018-08-01 16:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-01 17:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-01 18:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-01 19:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-01 20:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-02 08:00:00,RWE,21.83,21.93,21.85,21.86,144118.0,215.0
2018-08-02 09:00:00,RWE,21.77,21.85,21.85,21.8,134149.0,177.0
2018-08-02 10:00:00,RWE,21.57,21.8,21.8,21.58,273190.0,250.0
2018-08-02 11:00:00,RWE,21.45,21.71,21.59,21.69,272432.0,269.0
2018-08-02 12:00:00,RWE,21.6,21.68,21.68,21.62,179814.0,176.0
2018-08-02 13:00:00,RWE,21.5,21.62,21.62,21.56,278793.0,305.0
2018-08-02 14:00:00,RWE,21.41,21.57,21.56,21.46,262469.0,308.0
2018-08-02 15:00:00,RWE,21.46,21.52,21.46,21.47,927457.0,199.0
2018-08-02 16:00:00,RWE,21.47,21.47,21.47,21.47,0.0,0.0
2018-08-02 17:00:00,RWE,21.47,21.47,21.47,21.47,0.0,0.0
2018-08-02 18:00:00,RWE,21.47,21.47,21.47,21.47,0.0,0.0
2018-08-02 19:00:00,RWE,21.47,21.47,21.47,21.47,0.0,0.0
2018-08-02 20:00:00,RWE,21.47,21.47,21.47,21.47,0.0,0.0
2018-08-03 08:00:00,RWE,21.32,21.41,21.38,21.32,276911.0,283.0
2018-08-03 09:00:00,RWE,21.34,21.38,21.35,21.34,127907.0,181.0
2018-08-03 10:00:00,RWE,21.29,21.36,21.36,21.31,143333.0,151.0
2018-08-03 11:00:00,RWE,21.29,21.42,21.31,21.37,147900.0,140.0
2018-08-03 12:00:00,RWE,21.23,21.38,21.36,21.24,284341.0,269.0
2018-08-03 13:00:00,RWE,20.85,21.27,21.25,20.93,1053210.0,835.0
2018-08-03 14:00:00,RWE,20.93,21.33,20.93,21.24,798860.0,644.0
2018-08-03 15:00:00,RWE,21.19,21.26,21.23,21.25,1311824.0,223.0
2018-08-03 16:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-08-03 17:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-08-03 18:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-08-03 19:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-08-03 20:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-08-06 08:00:00,RWE,21.02,21.25,21.25,21.03,184385.0,265.0
2018-08-06 09:00:00,RWE,21.01,21.24,21.03,21.23,246221.0,266.0
2018-08-06 10:00:00,RWE,21.19,21.31,21.23,21.28,191964.0,212.0
2018-08-06 11:00:00,RWE,21.09,21.28,21.27,21.09,144411.0,170.0
2018-08-06 12:00:00,RWE,21.03,21.12,21.09,21.09,117677.0,127.0
2018-08-06 13:00:00,RWE,21.08,21.19,21.09,21.17,146228.0,185.0
2018-08-06 14:00:00,RWE,21.15,21.3,21.17,21.27,274517.0,288.0
2018-08-06 15:00:00,RWE,21.24,21.31,21.28,21.26,776271.0,216.0
2018-08-06 16:00:00,RWE,21.26,21.26,21.26,21.26,0.0,0.0
2018-08-06 17:00:00,RWE,21.26,21.26,21.26,21.26,0.0,0.0
2018-08-06 18:00:00,RWE,21.26,21.26,21.26,21.26,0.0,0.0
2018-08-06 19:00:00,RWE,21.26,21.26,21.26,21.26,0.0,0.0
2018-08-06 20:00:00,RWE,21.26,21.26,21.26,21.26,0.0,0.0
2018-08-07 08:00:00,RWE,21.21,21.37,21.29,21.35,324525.0,257.0
2018-08-07 09:00:00,RWE,21.23,21.41,21.37,21.23,179467.0,194.0
2018-08-07 10:00:00,RWE,21.22,21.35,21.23,21.32,148007.0,156.0
2018-08-07 11:00:00,RWE,21.27,21.37,21.32,21.34,97895.0,130.0
2018-08-07 12:00:00,RWE,21.24,21.37,21.35,21.27,178641.0,170.0
2018-08-07 13:00:00,RWE,21.28,21.38,21.28,21.36,175840.0,205.0
2018-08-07 14:00:00,RWE,21.24,21.36,21.36,21.24,208083.0,287.0
2018-08-07 15:00:00,RWE,21.23,21.32,21.25,21.27,707388.0,245.0
2018-08-07 16:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-07 17:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-07 18:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-07 19:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-07 20:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-08 08:00:00,RWE,21.12,21.27,21.27,21.13,238270.0,263.0
2018-08-08 09:00:00,RWE,21.11,21.23,21.14,21.2,257578.0,266.0
2018-08-08 10:00:00,RWE,21.16,21.27,21.2,21.24,221319.0,238.0
2018-08-08 11:00:00,RWE,21.0,21.26,21.25,21.12,225888.0,199.0
2018-08-08 12:00:00,RWE,20.92,21.11,21.11,20.94,272991.0,286.0
2018-08-08 13:00:00,RWE,20.86,21.05,20.95,20.86,284637.0,285.0
2018-08-08 14:00:00,RWE,20.87,21.08,20.87,21.06,332025.0,313.0
2018-08-08 15:00:00,RWE,20.99,21.06,21.06,21.05,900612.0,201.0
2018-08-08 16:00:00,RWE,21.05,21.05,21.05,21.05,0.0,0.0
2018-08-08 17:00:00,RWE,21.05,21.05,21.05,21.05,0.0,0.0
2018-08-08 18:00:00,RWE,21.05,21.05,21.05,21.05,0.0,0.0
2018-08-08 19:00:00,RWE,21.05,21.05,21.05,21.05,0.0,0.0
2018-08-08 20:00:00,RWE,21.05,21.05,21.05,21.05,0.0,0.0
2018-08-09 08:00:00,RWE,20.97,21.14,21.09,20.99,117560.0,176.0
2018-08-09 09:00:00,RWE,20.94,21.02,20.98,20.95,100252.0,124.0
2018-08-09 10:00:00,RWE,20.83,21.02,20.95,20.83,169517.0,226.0
2018-08-09 11:00:00,RWE,20.7,20.84,20.83,20.79,296658.0,274.0
2018-08-09 12:00:00,RWE,20.74,20.84,20.79,20.83,203585.0,192.0
2018-08-09 13:00:00,RWE,20.77,20.95,20.83,20.93,275200.0,248.0
2018-08-09 14:00:00,RWE,20.89,20.96,20.94,20.94,173248.0,208.0
2018-08-09 15:00:00,RWE,20.92,21.01,20.94,21.01,800925.0,130.0
2018-08-09 16:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-09 17:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-09 18:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-09 19:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-09 20:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-10 08:00:00,RWE,20.84,20.93,20.87,20.87,112615.0,167.0
2018-08-10 09:00:00,RWE,20.82,20.92,20.87,20.85,149969.0,180.0
2018-08-10 10:00:00,RWE,20.84,20.92,20.86,20.91,107611.0,93.0
2018-08-10 11:00:00,RWE,20.84,20.92,20.9,20.92,126694.0,101.0
2018-08-10 12:00:00,RWE,20.85,20.94,20.9,20.91,116125.0,160.0
2018-08-10 13:00:00,RWE,20.83,20.95,20.88,20.91,136464.0,174.0
2018-08-10 14:00:00,RWE,20.7,20.96,20.92,20.73,175802.0,185.0
2018-08-10 15:00:00,RWE,20.72,20.83,20.74,20.81,800129.0,113.0
2018-08-10 16:00:00,RWE,20.81,20.81,20.81,20.81,0.0,0.0
2018-08-10 17:00:00,RWE,20.81,20.81,20.81,20.81,0.0,0.0
2018-08-10 18:00:00,RWE,20.81,20.81,20.81,20.81,0.0,0.0
2018-08-10 19:00:00,RWE,20.81,20.81,20.81,20.81,0.0,0.0
2018-08-10 20:00:00,RWE,20.81,20.81,20.81,20.81,0.0,0.0
2018-08-13 08:00:00,RWE,20.97,21.16,20.98,21.08,266185.0,339.0
2018-08-13 09:00:00,RWE,20.93,21.1,21.1,20.94,139143.0,178.0
2018-08-13 10:00:00,RWE,20.83,20.94,20.93,20.86,145325.0,157.0
2018-08-13 11:00:00,RWE,20.81,20.98,20.86,20.98,135355.0,174.0
2018-08-13 12:00:00,RWE,20.97,21.07,20.97,21.03,227240.0,260.0
2018-08-13 13:00:00,RWE,20.94,21.04,21.03,20.98,164022.0,184.0
2018-08-13 14:00:00,RWE,20.95,21.06,20.99,21.0,175383.0,184.0
2018-08-13 15:00:00,RWE,20.89,21.04,21.0,20.89,892327.0,260.0
2018-08-13 16:00:00,RWE,20.89,20.89,20.89,20.89,0.0,0.0
2018-08-13 17:00:00,RWE,20.89,20.89,20.89,20.89,0.0,0.0
2018-08-13 18:00:00,RWE,20.89,20.89,20.89,20.89,0.0,0.0
2018-08-13 19:00:00,RWE,20.89,20.89,20.89,20.89,0.0,0.0
2018-08-13 20:00:00,RWE,20.89,20.89,20.89,20.89,0.0,0.0
2018-08-14 08:00:00,RWE,21.23,21.39,21.37,21.35,411374.0,428.0
2018-08-14 09:00:00,RWE,21.33,21.58,21.35,21.45,443677.0,422.0
2018-08-14 10:00:00,RWE,21.44,21.75,21.45,21.62,485953.0,473.0
2018-08-14 11:00:00,RWE,21.51,21.77,21.57,21.69,385686.0,470.0
2018-08-14 12:00:00,RWE,21.52,21.74,21.7,21.62,380448.0,399.0
2018-08-14 13:00:00,RWE,21.59,21.74,21.63,21.63,431213.0,399.0
2018-08-14 14:00:00,RWE,21.57,21.76,21.64,21.67,608795.0,549.0
2018-08-14 15:00:00,RWE,21.58,21.67,21.66,21.65,1701332.0,375.0
2018-08-14 16:00:00,RWE,21.65,21.65,21.65,21.65,0.0,0.0
2018-08-14 17:00:00,RWE,21.65,21.65,21.65,21.65,0.0,0.0
2018-08-14 18:00:00,RWE,21.65,21.65,21.65,21.65,0.0,0.0
2018-08-14 19:00:00,RWE,21.65,21.65,21.65,21.65,0.0,0.0
2018-08-14 20:00:00,RWE,21.65,21.65,21.65,21.65,0.0,0.0
2018-08-15 08:00:00,RWE,21.31,21.48,21.4,21.43,292263.0,348.0
2018-08-15 09:00:00,RWE,21.35,21.44,21.42,21.36,154638.0,133.0
2018-08-15 10:00:00,RWE,21.31,21.42,21.36,21.32,189006.0,212.0
2018-08-15 11:00:00,RWE,21.21,21.32,21.31,21.22,296260.0,255.0
2018-08-15 12:00:00,RWE,21.18,21.32,21.21,21.25,136821.0,177.0
2018-08-15 13:00:00,RWE,21.13,21.25,21.24,21.13,130117.0,166.0
2018-08-15 14:00:00,RWE,21.08,21.26,21.13,21.12,298147.0,337.0
2018-08-15 15:00:00,RWE,21.09,21.21,21.12,21.17,1132274.0,275.0
2018-08-15 16:00:00,RWE,21.17,21.17,21.17,21.17,0.0,0.0
2018-08-15 17:00:00,RWE,21.17,21.17,21.17,21.17,0.0,0.0
2018-08-15 18:00:00,RWE,21.17,21.17,21.17,21.17,0.0,0.0
2018-08-15 19:00:00,RWE,21.17,21.17,21.17,21.17,0.0,0.0
2018-08-15 20:00:00,RWE,21.17,21.17,21.17,21.17,0.0,0.0
2018-08-16 08:00:00,RWE,20.92,21.06,20.98,21.06,91404.0,143.0
2018-08-16 09:00:00,RWE,21.02,21.12,21.06,21.11,95560.0,107.0
2018-08-16 10:00:00,RWE,21.11,21.25,21.11,21.24,161972.0,187.0
2018-08-16 11:00:00,RWE,21.16,21.25,21.25,21.17,70931.0,94.0
2018-08-16 12:00:00,RWE,21.14,21.18,21.17,21.15,85398.0,99.0
2018-08-16 13:00:00,RWE,21.06,21.15,21.14,21.1,101472.0,134.0
2018-08-16 14:00:00,RWE,21.06,21.15,21.09,21.15,119657.0,120.0
2018-08-16 15:00:00,RWE,21.15,21.27,21.16,21.21,680312.0,224.0
2018-08-16 16:00:00,RWE,21.21,21.21,21.21,21.21,0.0,0.0
2018-08-16 17:00:00,RWE,21.21,21.21,21.21,21.21,0.0,0.0
2018-08-16 18:00:00,RWE,21.21,21.21,21.21,21.21,0.0,0.0
2018-08-16 19:00:00,RWE,21.21,21.21,21.21,21.21,0.0,0.0
2018-08-16 20:00:00,RWE,21.21,21.21,21.21,21.21,0.0,0.0
2018-08-17 08:00:00,RWE,21.16,21.31,21.29,21.19,212667.0,185.0
2018-08-17 09:00:00,RWE,21.14,21.22,21.19,21.18,176339.0,209.0
2018-08-17 10:00:00,RWE,21.09,21.19,21.17,21.14,148150.0,185.0
2018-08-17 11:00:00,RWE,20.9,21.15,21.15,20.91,303560.0,245.0
2018-08-17 12:00:00,RWE,20.86,20.96,20.91,20.88,148129.0,178.0
2018-08-17 13:00:00,RWE,20.83,21.05,20.87,21.04,220802.0,212.0
2018-08-17 14:00:00,RWE,20.94,21.07,21.05,20.96,211352.0,218.0
2018-08-17 15:00:00,RWE,20.88,21.02,20.96,21.01,862747.0,213.0
2018-08-17 16:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-17 17:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-17 18:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-17 19:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-17 20:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-08-20 08:00:00,RWE,21.07,21.23,21.22,21.14,201453.0,217.0
2018-08-20 09:00:00,RWE,21.1,21.18,21.14,21.14,136357.0,186.0
2018-08-20 10:00:00,RWE,21.05,21.14,21.13,21.1,115863.0,141.0
2018-08-20 11:00:00,RWE,21.06,21.18,21.09,21.16,74407.0,136.0
2018-08-20 12:00:00,RWE,21.16,21.3,21.17,21.21,185674.0,193.0
2018-08-20 13:00:00,RWE,21.1,21.2,21.2,21.12,154417.0,173.0
2018-08-20 14:00:00,RWE,21.12,21.25,21.13,21.23,151508.0,216.0
2018-08-20 15:00:00,RWE,21.19,21.25,21.22,21.22,819298.0,213.0
2018-08-20 16:00:00,RWE,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-20 17:00:00,RWE,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-20 18:00:00,RWE,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-20 19:00:00,RWE,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-20 20:00:00,RWE,21.22,21.22,21.22,21.22,0.0,0.0
2018-08-21 08:00:00,RWE,21.14,21.27,21.21,21.15,117024.0,156.0
2018-08-21 09:00:00,RWE,21.13,21.26,21.16,21.24,112315.0,149.0
2018-08-21 10:00:00,RWE,21.23,21.42,21.23,21.38,294853.0,216.0
2018-08-21 11:00:00,RWE,21.34,21.44,21.39,21.42,212400.0,212.0
2018-08-21 12:00:00,RWE,21.32,21.42,21.4,21.41,143387.0,194.0
2018-08-21 13:00:00,RWE,21.29,21.42,21.41,21.32,239590.0,241.0
2018-08-21 14:00:00,RWE,21.2,21.32,21.32,21.27,244039.0,223.0
2018-08-21 15:00:00,RWE,21.24,21.3,21.27,21.27,884171.0,170.0
2018-08-21 16:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-21 17:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-21 18:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-21 19:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-21 20:00:00,RWE,21.27,21.27,21.27,21.27,0.0,0.0
2018-08-22 08:00:00,RWE,21.0,21.11,21.1,21.03,220893.0,312.0
2018-08-22 09:00:00,RWE,20.99,21.25,21.03,21.23,198397.0,193.0
2018-08-22 10:00:00,RWE,21.23,21.38,21.23,21.31,147026.0,157.0
2018-08-22 11:00:00,RWE,21.3,21.38,21.31,21.36,140739.0,131.0
2018-08-22 12:00:00,RWE,21.33,21.44,21.35,21.41,195109.0,194.0
2018-08-22 13:00:00,RWE,21.33,21.48,21.41,21.33,308902.0,235.0
2018-08-22 14:00:00,RWE,21.34,21.48,21.34,21.47,232316.0,194.0
2018-08-22 15:00:00,RWE,21.41,21.48,21.47,21.44,939182.0,181.0
2018-08-22 16:00:00,RWE,21.44,21.44,21.44,21.44,0.0,0.0
2018-08-22 17:00:00,RWE,21.44,21.44,21.44,21.44,0.0,0.0
2018-08-22 18:00:00,RWE,21.44,21.44,21.44,21.44,0.0,0.0
2018-08-22 19:00:00,RWE,21.44,21.44,21.44,21.44,0.0,0.0
2018-08-22 20:00:00,RWE,21.44,21.44,21.44,21.44,0.0,0.0
2018-08-23 08:00:00,RWE,21.32,21.42,21.35,21.42,208131.0,239.0
2018-08-23 09:00:00,RWE,21.4,21.65,21.4,21.65,389512.0,302.0
2018-08-23 10:00:00,RWE,21.58,21.69,21.64,21.66,247001.0,217.0
2018-08-23 11:00:00,RWE,21.59,21.79,21.66,21.74,251537.0,236.0
2018-08-23 12:00:00,RWE,21.67,21.75,21.72,21.7,222237.0,225.0
2018-08-23 13:00:00,RWE,21.68,21.85,21.69,21.76,285989.0,228.0
2018-08-23 14:00:00,RWE,21.67,21.78,21.78,21.71,196925.0,182.0
2018-08-23 15:00:00,RWE,21.68,21.76,21.7,21.73,948015.0,183.0
2018-08-23 16:00:00,RWE,21.73,21.73,21.73,21.73,0.0,0.0
2018-08-23 17:00:00,RWE,21.73,21.73,21.73,21.73,0.0,0.0
2018-08-23 18:00:00,RWE,21.73,21.73,21.73,21.73,0.0,0.0
2018-08-23 19:00:00,RWE,21.73,21.73,21.73,21.73,0.0,0.0
2018-08-23 20:00:00,RWE,21.73,21.73,21.73,21.73,0.0,0.0
2018-08-24 08:00:00,RWE,21.6,21.82,21.76,21.69,273930.0,252.0
2018-08-24 09:00:00,RWE,21.61,21.71,21.69,21.68,73940.0,120.0
2018-08-24 10:00:00,RWE,21.56,21.69,21.68,21.58,140202.0,168.0
2018-08-24 11:00:00,RWE,21.51,21.67,21.58,21.67,119496.0,147.0
2018-08-24 12:00:00,RWE,21.56,21.66,21.66,21.65,114153.0,127.0
2018-08-24 13:00:00,RWE,21.48,21.65,21.65,21.55,236948.0,267.0
2018-08-24 14:00:00,RWE,21.5,21.6,21.56,21.55,261954.0,289.0
2018-08-24 15:00:00,RWE,21.55,21.68,21.55,21.63,569762.0,196.0
2018-08-24 16:00:00,RWE,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-24 17:00:00,RWE,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-24 18:00:00,RWE,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-24 19:00:00,RWE,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-24 20:00:00,RWE,21.63,21.63,21.63,21.63,0.0,0.0
2018-08-27 08:00:00,RWE,21.57,21.67,21.64,21.58,117063.0,167.0
2018-08-27 09:00:00,RWE,21.56,21.67,21.58,21.63,99347.0,140.0
2018-08-27 10:00:00,RWE,21.57,21.63,21.63,21.57,65155.0,94.0
2018-08-27 11:00:00,RWE,21.53,21.58,21.57,21.54,78407.0,92.0
2018-08-27 12:00:00,RWE,21.54,21.63,21.54,21.61,52379.0,69.0
2018-08-27 13:00:00,RWE,21.61,21.69,21.61,21.67,90804.0,91.0
2018-08-27 14:00:00,RWE,21.66,21.79,21.66,21.71,266640.0,264.0
2018-08-27 15:00:00,RWE,21.7,21.74,21.71,21.71,513603.0,132.0
2018-08-27 16:00:00,RWE,21.71,21.71,21.71,21.71,0.0,0.0
2018-08-27 17:00:00,RWE,21.71,21.71,21.71,21.71,0.0,0.0
2018-08-27 18:00:00,RWE,21.71,21.71,21.71,21.71,0.0,0.0
2018-08-27 19:00:00,RWE,21.71,21.71,21.71,21.71,0.0,0.0
2018-08-27 20:00:00,RWE,21.71,21.71,21.71,21.71,0.0,0.0
2018-08-28 08:00:00,RWE,21.76,21.87,21.78,21.83,138017.0,238.0
2018-08-28 09:00:00,RWE,21.83,22.01,21.83,22.01,179193.0,280.0
2018-08-28 10:00:00,RWE,21.93,22.03,22.01,21.97,217013.0,303.0
2018-08-28 11:00:00,RWE,21.92,21.98,21.97,21.94,229779.0,220.0
2018-08-28 12:00:00,RWE,21.77,21.95,21.94,21.81,411177.0,343.0
2018-08-28 13:00:00,RWE,21.77,21.85,21.81,21.8,223776.0,325.0
2018-08-28 14:00:00,RWE,21.73,21.83,21.8,21.75,181249.0,229.0
2018-08-28 15:00:00,RWE,21.75,21.81,21.75,21.75,757027.0,193.0
2018-08-28 16:00:00,RWE,21.75,21.75,21.75,21.75,0.0,0.0
2018-08-28 17:00:00,RWE,21.75,21.75,21.75,21.75,0.0,0.0
2018-08-28 18:00:00,RWE,21.75,21.75,21.75,21.75,0.0,0.0
2018-08-28 19:00:00,RWE,21.75,21.75,21.75,21.75,0.0,0.0
2018-08-28 20:00:00,RWE,21.75,21.75,21.75,21.75,0.0,0.0
2018-08-29 08:00:00,RWE,21.8,21.94,21.81,21.87,102028.0,163.0
2018-08-29 09:00:00,RWE,21.82,21.9,21.87,21.83,159942.0,166.0
2018-08-29 10:00:00,RWE,21.75,21.83,21.82,21.83,132352.0,114.0
2018-08-29 11:00:00,RWE,21.79,21.84,21.82,21.82,110331.0,94.0
2018-08-29 12:00:00,RWE,21.75,21.83,21.83,21.76,103312.0,100.0
2018-08-29 13:00:00,RWE,21.75,21.95,21.76,21.9,248429.0,207.0
2018-08-29 14:00:00,RWE,21.84,21.97,21.91,21.88,192725.0,173.0
2018-08-29 15:00:00,RWE,21.86,21.9,21.88,21.87,626335.0,131.0
2018-08-29 16:00:00,RWE,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-29 17:00:00,RWE,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-29 18:00:00,RWE,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-29 19:00:00,RWE,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-29 20:00:00,RWE,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-30 08:00:00,RWE,21.69,21.76,21.75,21.7,120559.0,167.0
2018-08-30 09:00:00,RWE,21.7,21.79,21.7,21.72,131059.0,157.0
2018-08-30 10:00:00,RWE,21.71,21.84,21.72,21.84,92739.0,146.0
2018-08-30 11:00:00,RWE,21.79,21.92,21.79,21.87,82133.0,127.0
2018-08-30 12:00:00,RWE,21.83,21.89,21.88,21.83,115961.0,149.0
2018-08-30 13:00:00,RWE,21.83,21.95,21.83,21.94,145636.0,171.0
2018-08-30 14:00:00,RWE,21.92,21.97,21.94,21.94,202300.0,237.0
2018-08-30 15:00:00,RWE,21.87,21.96,21.94,21.9,653930.0,167.0
2018-08-30 16:00:00,RWE,21.9,21.9,21.9,21.9,0.0,0.0
2018-08-30 17:00:00,RWE,21.9,21.9,21.9,21.9,0.0,0.0
2018-08-30 18:00:00,RWE,21.9,21.9,21.9,21.9,0.0,0.0
2018-08-30 19:00:00,RWE,21.9,21.9,21.9,21.9,0.0,0.0
2018-08-30 20:00:00,RWE,21.9,21.9,21.9,21.9,0.0,0.0
2018-08-31 08:00:00,RWE,21.76,21.84,21.82,21.84,85067.0,146.0
2018-08-31 09:00:00,RWE,21.81,21.88,21.84,21.83,83781.0,123.0
2018-08-31 10:00:00,RWE,21.77,21.85,21.83,21.85,79518.0,109.0
2018-08-31 11:00:00,RWE,21.82,21.93,21.85,21.92,152922.0,158.0
2018-08-31 12:00:00,RWE,21.81,21.92,21.92,21.81,47865.0,77.0
2018-08-31 13:00:00,RWE,21.79,21.88,21.81,21.88,138134.0,132.0
2018-08-31 14:00:00,RWE,21.87,21.92,21.88,21.88,118425.0,149.0
2018-08-31 15:00:00,RWE,21.81,21.89,21.88,21.85,1106954.0,181.0
2018-08-31 16:00:00,RWE,21.85,21.85,21.85,21.85,0.0,0.0
2018-08-31 17:00:00,RWE,21.85,21.85,21.85,21.85,0.0,0.0
2018-08-31 18:00:00,RWE,21.85,21.85,21.85,21.85,0.0,0.0
2018-08-31 19:00:00,RWE,21.85,21.85,21.85,21.85,0.0,0.0
2018-08-31 20:00:00,RWE,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-03 08:00:00,RWE,21.75,21.89,21.85,21.75,126694.0,137.0
2018-09-03 09:00:00,RWE,21.74,21.8,21.75,21.75,245686.0,243.0
2018-09-03 10:00:00,RWE,21.75,21.87,21.75,21.86,132201.0,136.0
2018-09-03 11:00:00,RWE,21.85,21.99,21.87,21.94,174511.0,150.0
2018-09-03 12:00:00,RWE,21.86,21.95,21.95,21.89,80781.0,96.0
2018-09-03 13:00:00,RWE,21.84,21.91,21.89,21.88,85305.0,75.0
2018-09-03 14:00:00,RWE,21.87,21.95,21.88,21.93,124469.0,117.0
2018-09-03 15:00:00,RWE,21.91,21.98,21.92,21.91,681601.0,158.0
2018-09-03 16:00:00,RWE,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 17:00:00,RWE,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 18:00:00,RWE,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 19:00:00,RWE,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-03 20:00:00,RWE,21.91,21.91,21.91,21.91,0.0,0.0
2018-09-04 08:00:00,RWE,21.83,21.99,21.95,21.9,167545.0,225.0
2018-09-04 09:00:00,RWE,21.79,21.9,21.9,21.79,123348.0,180.0
2018-09-04 10:00:00,RWE,21.72,21.92,21.79,21.72,310713.0,237.0
2018-09-04 11:00:00,RWE,21.47,21.75,21.72,21.61,542544.0,432.0
2018-09-04 12:00:00,RWE,21.51,21.61,21.61,21.56,258856.0,236.0
2018-09-04 13:00:00,RWE,21.52,21.67,21.56,21.64,179563.0,213.0
2018-09-04 14:00:00,RWE,21.57,21.67,21.64,21.65,206956.0,210.0
2018-09-04 15:00:00,RWE,21.62,21.77,21.64,21.7,1078766.0,245.0
2018-09-04 16:00:00,RWE,21.7,21.7,21.7,21.7,0.0,0.0
2018-09-04 17:00:00,RWE,21.7,21.7,21.7,21.7,0.0,0.0
2018-09-04 18:00:00,RWE,21.7,21.7,21.7,21.7,0.0,0.0
2018-09-04 19:00:00,RWE,21.7,21.7,21.7,21.7,0.0,0.0
2018-09-04 20:00:00,RWE,21.7,21.7,21.7,21.7,0.0,0.0
2018-09-05 08:00:00,RWE,21.44,21.56,21.5,21.46,197998.0,204.0
2018-09-05 09:00:00,RWE,21.28,21.49,21.46,21.32,403583.0,317.0
2018-09-05 10:00:00,RWE,21.29,21.43,21.31,21.3,147284.0,202.0
2018-09-05 11:00:00,RWE,21.28,21.38,21.3,21.33,118909.0,179.0
2018-09-05 12:00:00,RWE,21.18,21.34,21.33,21.22,317023.0,257.0
2018-09-05 13:00:00,RWE,21.11,21.27,21.22,21.11,361215.0,326.0
2018-09-05 14:00:00,RWE,21.1,21.27,21.11,21.17,415385.0,383.0
2018-09-05 15:00:00,RWE,20.93,21.18,21.16,21.01,1652677.0,349.0
2018-09-05 16:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-09-05 17:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-09-05 18:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-09-05 19:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-09-05 20:00:00,RWE,21.01,21.01,21.01,21.01,0.0,0.0
2018-09-06 08:00:00,RWE,21.41,21.55,21.53,21.52,450267.0,333.0
2018-09-06 09:00:00,RWE,21.44,21.57,21.52,21.5,282221.0,335.0
2018-09-06 10:00:00,RWE,21.41,21.53,21.51,21.45,87717.0,143.0
2018-09-06 11:00:00,RWE,21.44,21.59,21.44,21.57,184401.0,200.0
2018-09-06 12:00:00,RWE,21.45,21.62,21.57,21.62,138735.0,195.0
2018-09-06 13:00:00,RWE,21.49,21.62,21.62,21.61,279742.0,315.0
2018-09-06 14:00:00,RWE,21.4,21.63,21.61,21.46,362533.0,430.0
2018-09-06 15:00:00,RWE,21.46,21.65,21.46,21.57,1370740.0,337.0
2018-09-06 16:00:00,RWE,21.57,21.57,21.57,21.57,0.0,0.0
2018-09-06 17:00:00,RWE,21.57,21.57,21.57,21.57,0.0,0.0
2018-09-06 18:00:00,RWE,21.57,21.57,21.57,21.57,0.0,0.0
2018-09-06 19:00:00,RWE,21.57,21.57,21.57,21.57,0.0,0.0
2018-09-06 20:00:00,RWE,21.57,21.57,21.57,21.57,0.0,0.0
2018-09-07 08:00:00,RWE,21.59,21.7,21.61,21.67,186665.0,248.0
2018-09-07 09:00:00,RWE,21.64,21.73,21.66,21.69,337913.0,360.0
2018-09-07 10:00:00,RWE,21.67,21.76,21.69,21.73,192378.0,235.0
2018-09-07 11:00:00,RWE,21.65,21.74,21.73,21.67,175858.0,183.0
2018-09-07 12:00:00,RWE,21.46,21.67,21.66,21.5,155850.0,184.0
2018-09-07 13:00:00,RWE,21.45,21.53,21.5,21.48,173397.0,181.0
2018-09-07 14:00:00,RWE,21.48,21.75,21.48,21.7,336168.0,387.0
2018-09-07 15:00:00,RWE,21.62,21.72,21.7,21.69,933509.0,203.0
2018-09-07 16:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-07 17:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-07 18:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-07 19:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-07 20:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-10 08:00:00,RWE,21.88,22.14,21.94,22.14,641650.0,613.0
2018-09-10 09:00:00,RWE,22.04,22.13,22.13,22.06,308964.0,333.0
2018-09-10 10:00:00,RWE,22.0,22.1,22.06,22.08,166224.0,188.0
2018-09-10 11:00:00,RWE,22.0,22.1,22.09,22.08,186809.0,239.0
2018-09-10 12:00:00,RWE,22.0,22.09,22.09,22.05,111891.0,153.0
2018-09-10 13:00:00,RWE,21.97,22.1,22.05,22.09,275814.0,345.0
2018-09-10 14:00:00,RWE,22.03,22.12,22.09,22.06,374290.0,466.0
2018-09-10 15:00:00,RWE,22.05,22.22,22.06,22.12,1301428.0,419.0
2018-09-10 16:00:00,RWE,22.12,22.12,22.12,22.12,0.0,0.0
2018-09-10 17:00:00,RWE,22.12,22.12,22.12,22.12,0.0,0.0
2018-09-10 18:00:00,RWE,22.12,22.12,22.12,22.12,0.0,0.0
2018-09-10 19:00:00,RWE,22.12,22.12,22.12,22.12,0.0,0.0
2018-09-10 20:00:00,RWE,22.12,22.12,22.12,22.12,0.0,0.0
2018-09-11 08:00:00,RWE,22.24,22.38,22.29,22.29,551815.0,570.0
2018-09-11 09:00:00,RWE,22.18,22.35,22.3,22.35,362453.0,359.0
2018-09-11 10:00:00,RWE,22.29,22.37,22.35,22.29,183555.0,169.0
2018-09-11 11:00:00,RWE,22.14,22.31,22.29,22.21,219483.0,221.0
2018-09-11 12:00:00,RWE,22.1,22.21,22.21,22.18,248143.0,265.0
2018-09-11 13:00:00,RWE,22.14,22.25,22.18,22.19,243387.0,255.0
2018-09-11 14:00:00,RWE,22.18,22.34,22.2,22.33,299669.0,235.0
2018-09-11 15:00:00,RWE,22.33,22.42,22.33,22.36,953832.0,215.0
2018-09-11 16:00:00,RWE,22.36,22.36,22.36,22.36,0.0,0.0
2018-09-11 17:00:00,RWE,22.36,22.36,22.36,22.36,0.0,0.0
2018-09-11 18:00:00,RWE,22.36,22.36,22.36,22.36,0.0,0.0
2018-09-11 19:00:00,RWE,22.36,22.36,22.36,22.36,0.0,0.0
2018-09-11 20:00:00,RWE,22.36,22.36,22.36,22.36,0.0,0.0
2018-09-12 08:00:00,RWE,22.02,22.16,22.13,22.05,310851.0,404.0
2018-09-12 09:00:00,RWE,22.0,22.07,22.05,22.06,188230.0,228.0
2018-09-12 10:00:00,RWE,21.93,22.07,22.06,21.93,154953.0,164.0
2018-09-12 11:00:00,RWE,21.77,21.94,21.94,21.79,293220.0,342.0
2018-09-12 12:00:00,RWE,21.54,21.81,21.79,21.66,513685.0,572.0
2018-09-12 13:00:00,RWE,21.51,21.66,21.66,21.57,605864.0,565.0
2018-09-12 14:00:00,RWE,21.45,21.62,21.57,21.49,702206.0,706.0
2018-09-12 15:00:00,RWE,21.47,21.59,21.49,21.55,1784605.0,554.0
2018-09-12 16:00:00,RWE,21.55,21.55,21.55,21.55,0.0,0.0
2018-09-12 17:00:00,RWE,21.55,21.55,21.55,21.55,0.0,0.0
2018-09-12 18:00:00,RWE,21.55,21.55,21.55,21.55,0.0,0.0
2018-09-12 19:00:00,RWE,21.55,21.55,21.55,21.55,0.0,0.0
2018-09-12 20:00:00,RWE,21.55,21.55,21.55,21.55,0.0,0.0
2018-09-13 08:00:00,RWE,21.93,22.03,21.95,21.95,250907.0,323.0
2018-09-13 09:00:00,RWE,21.83,22.0,21.95,21.9,196518.0,271.0
2018-09-13 10:00:00,RWE,21.83,21.92,21.9,21.9,125399.0,144.0
2018-09-13 11:00:00,RWE,21.9,22.04,21.92,21.93,241110.0,271.0
2018-09-13 12:00:00,RWE,21.87,21.95,21.92,21.88,183730.0,242.0
2018-09-13 13:00:00,RWE,21.68,21.91,21.89,21.69,340091.0,286.0
2018-09-13 14:00:00,RWE,21.44,21.76,21.68,21.48,458967.0,511.0
2018-09-13 15:00:00,RWE,21.41,21.54,21.48,21.48,1070025.0,375.0
2018-09-13 16:00:00,RWE,21.48,21.48,21.48,21.48,0.0,0.0
2018-09-13 17:00:00,RWE,21.48,21.48,21.48,21.48,0.0,0.0
2018-09-13 18:00:00,RWE,21.48,21.48,21.48,21.48,0.0,0.0
2018-09-13 19:00:00,RWE,21.48,21.48,21.48,21.48,0.0,0.0
2018-09-13 20:00:00,RWE,21.48,21.48,21.48,21.48,0.0,0.0
2018-09-14 08:00:00,RWE,21.41,21.55,21.44,21.55,170304.0,249.0
2018-09-14 09:00:00,RWE,21.47,21.58,21.55,21.58,241849.0,235.0
2018-09-14 10:00:00,RWE,21.54,21.62,21.58,21.59,130788.0,169.0
2018-09-14 11:00:00,RWE,21.56,21.65,21.59,21.62,119853.0,165.0
2018-09-14 12:00:00,RWE,21.56,21.64,21.62,21.57,120562.0,163.0
2018-09-14 13:00:00,RWE,21.54,21.62,21.58,21.57,146657.0,151.0
2018-09-14 14:00:00,RWE,21.49,21.58,21.58,21.49,160636.0,204.0
2018-09-14 15:00:00,RWE,21.47,21.56,21.48,21.56,670349.0,140.0
2018-09-14 16:00:00,RWE,21.56,21.56,21.56,21.56,0.0,0.0
2018-09-14 17:00:00,RWE,21.56,21.56,21.56,21.56,0.0,0.0
2018-09-14 18:00:00,RWE,21.56,21.56,21.56,21.56,0.0,0.0
2018-09-14 19:00:00,RWE,21.56,21.56,21.56,21.56,0.0,0.0
2018-09-14 20:00:00,RWE,21.56,21.56,21.56,21.56,0.0,0.0
2018-09-17 08:00:00,RWE,21.42,21.61,21.51,21.44,220990.0,279.0
2018-09-17 09:00:00,RWE,21.36,21.45,21.45,21.42,247187.0,317.0
2018-09-17 10:00:00,RWE,21.4,21.45,21.41,21.41,223701.0,291.0
2018-09-17 11:00:00,RWE,21.37,21.43,21.41,21.38,123565.0,168.0
2018-09-17 12:00:00,RWE,21.38,21.63,21.39,21.63,146635.0,130.0
2018-09-17 13:00:00,RWE,21.61,21.75,21.65,21.72,277596.0,226.0
2018-09-17 14:00:00,RWE,21.55,21.75,21.71,21.58,245674.0,238.0
2018-09-17 15:00:00,RWE,21.58,21.63,21.58,21.59,713515.0,169.0
2018-09-17 16:00:00,RWE,21.59,21.59,21.59,21.59,0.0,0.0
2018-09-17 17:00:00,RWE,21.59,21.59,21.59,21.59,0.0,0.0
2018-09-17 18:00:00,RWE,21.59,21.59,21.59,21.59,0.0,0.0
2018-09-17 19:00:00,RWE,21.59,21.59,21.59,21.59,0.0,0.0
2018-09-17 20:00:00,RWE,21.59,21.59,21.59,21.59,0.0,0.0
2018-09-18 08:00:00,RWE,21.41,21.62,21.52,21.41,192396.0,311.0
2018-09-18 09:00:00,RWE,21.25,21.48,21.41,21.29,707588.0,563.0
2018-09-18 10:00:00,RWE,21.25,21.37,21.29,21.34,251983.0,240.0
2018-09-18 11:00:00,RWE,21.34,21.55,21.34,21.51,286502.0,246.0
2018-09-18 12:00:00,RWE,21.51,21.6,21.51,21.58,148637.0,141.0
2018-09-18 13:00:00,RWE,21.43,21.59,21.58,21.51,273262.0,293.0
2018-09-18 14:00:00,RWE,21.5,21.66,21.51,21.66,359721.0,264.0
2018-09-18 15:00:00,RWE,21.62,21.69,21.65,21.69,1001426.0,276.0
2018-09-18 16:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-18 17:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-18 18:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-18 19:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-18 20:00:00,RWE,21.69,21.69,21.69,21.69,0.0,0.0
2018-09-19 08:00:00,RWE,21.59,21.69,21.65,21.59,187972.0,259.0
2018-09-19 09:00:00,RWE,21.47,21.63,21.59,21.51,192866.0,217.0
2018-09-19 10:00:00,RWE,21.48,21.67,21.51,21.62,221279.0,288.0
2018-09-19 11:00:00,RWE,21.55,21.66,21.63,21.57,143531.0,189.0
2018-09-19 12:00:00,RWE,21.48,21.6,21.57,21.5,179163.0,271.0
2018-09-19 13:00:00,RWE,21.43,21.54,21.5,21.51,284980.0,316.0
2018-09-19 14:00:00,RWE,21.31,21.56,21.52,21.35,287879.0,349.0
2018-09-19 15:00:00,RWE,21.24,21.36,21.34,21.36,1573443.0,386.0
2018-09-19 16:00:00,RWE,21.36,21.36,21.36,21.36,0.0,0.0
2018-09-19 17:00:00,RWE,21.36,21.36,21.36,21.36,0.0,0.0
2018-09-19 18:00:00,RWE,21.36,21.36,21.36,21.36,0.0,0.0
2018-09-19 19:00:00,RWE,21.36,21.36,21.36,21.36,0.0,0.0
2018-09-19 20:00:00,RWE,21.36,21.36,21.36,21.36,0.0,0.0
2018-09-20 08:00:00,RWE,21.15,21.27,21.18,21.26,309690.0,411.0
2018-09-20 09:00:00,RWE,21.2,21.43,21.26,21.39,332867.0,382.0
2018-09-20 10:00:00,RWE,21.33,21.45,21.39,21.41,200930.0,262.0
2018-09-20 11:00:00,RWE,21.3,21.44,21.39,21.36,158310.0,191.0
2018-09-20 12:00:00,RWE,21.35,21.47,21.36,21.44,151781.0,194.0
2018-09-20 13:00:00,RWE,21.38,21.46,21.45,21.42,183194.0,195.0
2018-09-20 14:00:00,RWE,21.42,21.53,21.42,21.52,223070.0,240.0
2018-09-20 15:00:00,RWE,21.44,21.53,21.52,21.46,1019206.0,213.0
2018-09-20 16:00:00,RWE,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-20 17:00:00,RWE,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-20 18:00:00,RWE,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-20 19:00:00,RWE,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-20 20:00:00,RWE,21.46,21.46,21.46,21.46,0.0,0.0
2018-09-21 08:00:00,RWE,21.37,21.6,21.55,21.43,219603.0,264.0
2018-09-21 09:00:00,RWE,21.23,21.44,21.43,21.3,400542.0,844.0
2018-09-21 10:00:00,RWE,21.16,21.33,21.3,21.16,211837.0,208.0
2018-09-21 11:00:00,RWE,21.05,21.19,21.15,21.13,747307.0,189.0
2018-09-21 12:00:00,RWE,21.12,21.3,21.12,21.21,225608.0,159.0
2018-09-21 13:00:00,RWE,21.22,21.37,21.22,21.34,338064.0,253.0
2018-09-21 14:00:00,RWE,21.33,21.42,21.34,21.35,213203.0,241.0
2018-09-21 15:00:00,RWE,21.34,21.43,21.35,21.34,2447785.0,170.0
2018-09-21 16:00:00,RWE,21.34,21.34,21.34,21.34,0.0,0.0
2018-09-21 17:00:00,RWE,21.34,21.34,21.34,21.34,0.0,0.0
2018-09-21 18:00:00,RWE,21.34,21.34,21.34,21.34,0.0,0.0
2018-09-21 19:00:00,RWE,21.34,21.34,21.34,21.34,0.0,0.0
2018-09-21 20:00:00,RWE,21.34,21.34,21.34,21.34,0.0,0.0
2018-09-24 08:00:00,RWE,21.35,21.5,21.41,21.35,284480.0,339.0
2018-09-24 09:00:00,RWE,21.12,21.36,21.35,21.12,235831.0,208.0
2018-09-24 10:00:00,RWE,21.04,21.18,21.11,21.15,355171.0,289.0
2018-09-24 11:00:00,RWE,21.11,21.19,21.12,21.12,81303.0,106.0
2018-09-24 12:00:00,RWE,21.1,21.22,21.12,21.22,119938.0,124.0
2018-09-24 13:00:00,RWE,21.1,21.26,21.23,21.12,348356.0,463.0
2018-09-24 14:00:00,RWE,21.01,21.17,21.12,21.04,414973.0,372.0
2018-09-24 15:00:00,RWE,21.0,21.08,21.04,21.04,1419857.0,247.0
2018-09-24 16:00:00,RWE,21.04,21.04,21.04,21.04,0.0,0.0
2018-09-24 17:00:00,RWE,21.04,21.04,21.04,21.04,0.0,0.0
2018-09-24 18:00:00,RWE,21.04,21.04,21.04,21.04,0.0,0.0
2018-09-24 19:00:00,RWE,21.04,21.04,21.04,21.04,0.0,0.0
2018-09-24 20:00:00,RWE,21.04,21.04,21.04,21.04,0.0,0.0
2018-09-25 08:00:00,RWE,21.12,21.23,21.12,21.2,151422.0,166.0
2018-09-25 09:00:00,RWE,21.18,21.27,21.2,21.26,100510.0,131.0
2018-09-25 10:00:00,RWE,21.1,21.25,21.25,21.11,157506.0,188.0
2018-09-25 11:00:00,RWE,21.11,21.21,21.11,21.15,177204.0,218.0
2018-09-25 12:00:00,RWE,21.11,21.21,21.15,21.19,328861.0,215.0
2018-09-25 13:00:00,RWE,21.18,21.3,21.19,21.28,163066.0,187.0
2018-09-25 14:00:00,RWE,21.18,21.28,21.26,21.18,151471.0,164.0
2018-09-25 15:00:00,RWE,21.15,21.18,21.18,21.18,747538.0,224.0
2018-09-25 16:00:00,RWE,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-25 17:00:00,RWE,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-25 18:00:00,RWE,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-25 19:00:00,RWE,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-25 20:00:00,RWE,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-26 08:00:00,RWE,21.35,21.46,21.35,21.44,267917.0,252.0
2018-09-26 09:00:00,RWE,21.43,21.57,21.45,21.48,270434.0,246.0
2018-09-26 10:00:00,RWE,21.45,21.52,21.48,21.48,112282.0,147.0
2018-09-26 11:00:00,RWE,21.45,21.52,21.47,21.49,94598.0,94.0
2018-09-26 12:00:00,RWE,21.48,21.57,21.49,21.52,222437.0,185.0
2018-09-26 13:00:00,RWE,21.52,21.58,21.52,21.57,179013.0,182.0
2018-09-26 14:00:00,RWE,21.56,21.65,21.57,21.6,323729.0,326.0
2018-09-26 15:00:00,RWE,21.56,21.64,21.6,21.6,1273347.0,214.0
2018-09-26 16:00:00,RWE,21.6,21.6,21.6,21.6,0.0,0.0
2018-09-26 17:00:00,RWE,21.6,21.6,21.6,21.6,0.0,0.0
2018-09-26 18:00:00,RWE,21.6,21.6,21.6,21.6,0.0,0.0
2018-09-26 19:00:00,RWE,21.6,21.6,21.6,21.6,0.0,0.0
2018-09-26 20:00:00,RWE,21.6,21.6,21.6,21.6,0.0,0.0
2018-09-27 08:00:00,RWE,21.21,21.42,21.22,21.32,367283.0,670.0
2018-09-27 09:00:00,RWE,21.3,21.45,21.32,21.35,194127.0,387.0
2018-09-27 10:00:00,RWE,21.35,21.45,21.35,21.39,174482.0,377.0
2018-09-27 11:00:00,RWE,21.36,21.52,21.39,21.47,192467.0,250.0
2018-09-27 12:00:00,RWE,21.45,21.63,21.46,21.61,138389.0,286.0
2018-09-27 13:00:00,RWE,21.56,21.71,21.6,21.7,315512.0,546.0
2018-09-27 14:00:00,RWE,21.65,21.74,21.71,21.68,312600.0,446.0
2018-09-27 15:00:00,RWE,21.67,21.77,21.69,21.77,1052055.0,301.0
2018-09-27 16:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-09-27 17:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-09-27 18:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-09-27 19:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-09-27 20:00:00,RWE,21.77,21.77,21.77,21.77,0.0,0.0
2018-09-28 08:00:00,RWE,21.31,21.52,21.52,21.4,407190.0,513.0
2018-09-28 09:00:00,RWE,21.3,21.43,21.39,21.32,212881.0,365.0
2018-09-28 10:00:00,RWE,21.12,21.33,21.33,21.13,563922.0,768.0
2018-09-28 11:00:00,RWE,21.07,21.31,21.12,21.28,560881.0,481.0
2018-09-28 12:00:00,RWE,21.23,21.32,21.29,21.26,140355.0,208.0
2018-09-28 13:00:00,RWE,21.09,21.32,21.26,21.17,367427.0,373.0
2018-09-28 14:00:00,RWE,21.1,21.28,21.17,21.24,462931.0,448.0
2018-09-28 15:00:00,RWE,21.23,21.28,21.23,21.25,1724556.0,368.0
2018-09-28 16:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-28 17:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-28 18:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-28 19:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-28 20:00:00,RWE,21.25,21.25,21.25,21.25,0.0,0.0
2018-10-01 08:00:00,RWE,21.14,21.25,21.23,21.21,171086.0,182.0
2018-10-01 09:00:00,RWE,21.21,21.31,21.21,21.22,146178.0,149.0
2018-10-01 10:00:00,RWE,21.15,21.23,21.21,21.16,188358.0,183.0
2018-10-01 11:00:00,RWE,21.08,21.17,21.16,21.15,193779.0,148.0
2018-10-01 12:00:00,RWE,21.13,21.18,21.15,21.13,122258.0,114.0
2018-10-01 13:00:00,RWE,21.01,21.13,21.13,21.03,186663.0,211.0
2018-10-01 14:00:00,RWE,20.96,21.09,21.04,20.97,264776.0,240.0
2018-10-01 15:00:00,RWE,20.92,20.98,20.97,20.96,820627.0,136.0
2018-10-01 16:00:00,RWE,20.96,20.96,20.96,20.96,0.0,0.0
2018-10-01 17:00:00,RWE,20.96,20.96,20.96,20.96,0.0,0.0
2018-10-01 18:00:00,RWE,20.96,20.96,20.96,20.96,0.0,0.0
2018-10-01 19:00:00,RWE,20.96,20.96,20.96,20.96,0.0,0.0
2018-10-01 20:00:00,RWE,20.96,20.96,20.96,20.96,0.0,0.0
2018-10-02 08:00:00,RWE,20.97,21.13,21.02,20.99,201080.0,253.0
2018-10-02 09:00:00,RWE,20.98,21.07,20.99,20.98,167532.0,252.0
2018-10-02 10:00:00,RWE,20.96,21.0,20.98,20.99,127080.0,160.0
2018-10-02 11:00:00,RWE,20.94,21.01,20.99,20.95,150834.0,157.0
2018-10-02 12:00:00,RWE,20.93,21.02,20.95,21.02,123202.0,108.0
2018-10-02 13:00:00,RWE,21.01,21.14,21.02,21.1,128719.0,181.0
2018-10-02 14:00:00,RWE,21.07,21.15,21.09,21.13,160128.0,176.0
2018-10-02 15:00:00,RWE,21.1,21.17,21.13,21.13,1033255.0,123.0
2018-10-02 16:00:00,RWE,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-02 17:00:00,RWE,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-02 18:00:00,RWE,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-02 19:00:00,RWE,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-02 20:00:00,RWE,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-04 08:00:00,RWE,20.47,21.13,21.13,20.49,236908.0,266.0
2018-10-04 09:00:00,RWE,20.3,20.49,20.48,20.35,524035.0,462.0
2018-10-04 10:00:00,RWE,20.34,20.47,20.35,20.44,253669.0,278.0
2018-10-04 11:00:00,RWE,20.4,20.46,20.44,20.4,222858.0,226.0
2018-10-04 12:00:00,RWE,20.36,20.44,20.4,20.42,501746.0,361.0
2018-10-04 13:00:00,RWE,20.38,20.56,20.41,20.43,572390.0,463.0
2018-10-04 14:00:00,RWE,20.34,20.49,20.42,20.48,831667.0,558.0
2018-10-04 15:00:00,RWE,20.39,20.5,20.48,20.43,1891590.0,238.0
2018-10-04 16:00:00,RWE,20.43,20.43,20.43,20.43,0.0,0.0
2018-10-04 17:00:00,RWE,20.43,20.43,20.43,20.43,0.0,0.0
2018-10-04 18:00:00,RWE,20.43,20.43,20.43,20.43,0.0,0.0
2018-10-04 19:00:00,RWE,20.43,20.43,20.43,20.43,0.0,0.0
2018-10-04 20:00:00,RWE,20.43,20.43,20.43,20.43,0.0,0.0
2018-10-05 08:00:00,RWE,20.22,20.41,20.35,20.27,464165.0,497.0
2018-10-05 09:00:00,RWE,19.925,20.33,20.27,20.01,753076.0,789.0
2018-10-05 10:00:00,RWE,19.995,20.15,20.02,20.1,361097.0,352.0
2018-10-05 11:00:00,RWE,19.975,20.14,20.12,19.985,475760.0,434.0
2018-10-05 12:00:00,RWE,19.1,19.98,19.98,19.13,2192092.0,2735.0
2018-10-05 13:00:00,RWE,18.7,19.39,19.105,19.165,3986750.0,4708.0
2018-10-05 14:00:00,RWE,18.825,19.225,19.18,18.895,1974089.0,2825.0
2018-10-05 15:00:00,RWE,18.615,18.92,18.895,18.69,4261185.0,1761.0
2018-10-05 16:00:00,RWE,18.69,18.69,18.69,18.69,0.0,0.0
2018-10-05 17:00:00,RWE,18.69,18.69,18.69,18.69,0.0,0.0
2018-10-05 18:00:00,RWE,18.69,18.69,18.69,18.69,0.0,0.0
2018-10-05 19:00:00,RWE,18.69,18.69,18.69,18.69,0.0,0.0
2018-10-05 20:00:00,RWE,18.69,18.69,18.69,18.69,0.0,0.0
2018-10-08 08:00:00,RWE,18.295,18.485,18.39,18.4,571675.0,969.0
2018-10-08 09:00:00,RWE,18.385,18.5,18.395,18.395,596848.0,973.0
2018-10-08 10:00:00,RWE,18.26,18.42,18.39,18.295,483535.0,853.0
2018-10-08 11:00:00,RWE,18.06,18.36,18.305,18.12,578245.0,802.0
2018-10-08 12:00:00,RWE,18.03,18.22,18.125,18.08,441181.0,559.0
2018-10-08 13:00:00,RWE,17.855,18.12,18.075,18.045,1306293.0,1209.0
2018-10-08 14:00:00,RWE,18.005,18.18,18.045,18.1,878788.0,1124.0
2018-10-08 15:00:00,RWE,18.045,18.13,18.1,18.13,2284421.0,573.0
2018-10-08 16:00:00,RWE,18.13,18.13,18.13,18.13,0.0,0.0
2018-10-08 17:00:00,RWE,18.13,18.13,18.13,18.13,0.0,0.0
2018-10-08 18:00:00,RWE,18.13,18.13,18.13,18.13,0.0,0.0
2018-10-08 19:00:00,RWE,18.13,18.13,18.13,18.13,0.0,0.0
2018-10-08 20:00:00,RWE,18.13,18.13,18.13,18.13,0.0,0.0
2018-10-09 08:00:00,RWE,17.63,17.895,17.885,17.755,714540.0,987.0
2018-10-09 09:00:00,RWE,17.7,17.9,17.755,17.775,531868.0,791.0
2018-10-09 10:00:00,RWE,17.7,17.835,17.77,17.73,361319.0,744.0
2018-10-09 11:00:00,RWE,17.59,17.765,17.7,17.61,418790.0,643.0
2018-10-09 12:00:00,RWE,17.605,17.805,17.605,17.79,315284.0,603.0
2018-10-09 13:00:00,RWE,17.7,17.805,17.795,17.78,309258.0,470.0
2018-10-09 14:00:00,RWE,17.695,17.825,17.775,17.695,429783.0,542.0
2018-10-09 15:00:00,RWE,17.67,17.755,17.705,17.67,2014007.0,415.0
2018-10-09 16:00:00,RWE,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-09 17:00:00,RWE,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-09 18:00:00,RWE,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-09 19:00:00,RWE,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-09 20:00:00,RWE,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-10 08:00:00,RWE,17.19,17.425,17.425,17.305,533205.0,713.0
2018-10-10 09:00:00,RWE,17.24,17.41,17.305,17.24,434561.0,560.0
2018-10-10 10:00:00,RWE,17.21,17.45,17.25,17.35,547833.0,594.0
2018-10-10 11:00:00,RWE,17.31,17.38,17.35,17.325,203282.0,315.0
2018-10-10 12:00:00,RWE,17.245,17.36,17.32,17.345,360510.0,445.0
2018-10-10 13:00:00,RWE,17.22,17.405,17.34,17.31,472403.0,667.0
2018-10-10 14:00:00,RWE,17.155,17.37,17.315,17.18,725932.0,774.0
2018-10-10 15:00:00,RWE,17.105,17.215,17.17,17.105,2395343.0,546.0
2018-10-10 16:00:00,RWE,17.105,17.105,17.105,17.105,0.0,0.0
2018-10-10 17:00:00,RWE,17.105,17.105,17.105,17.105,0.0,0.0
2018-10-10 18:00:00,RWE,17.105,17.105,17.105,17.105,0.0,0.0
2018-10-10 19:00:00,RWE,17.105,17.105,17.105,17.105,0.0,0.0
2018-10-10 20:00:00,RWE,17.105,17.105,17.105,17.105,0.0,0.0
2018-10-11 08:00:00,RWE,16.78,17.005,16.875,16.92,504277.0,643.0
2018-10-11 09:00:00,RWE,16.84,16.98,16.915,16.93,355207.0,501.0
2018-10-11 10:00:00,RWE,16.865,17.0,16.935,17.0,363155.0,531.0
2018-10-11 11:00:00,RWE,16.98,17.32,16.98,17.315,636343.0,672.0
2018-10-11 12:00:00,RWE,17.225,17.595,17.31,17.54,1139017.0,1199.0
2018-10-11 13:00:00,RWE,17.54,17.77,17.54,17.77,1158420.0,1326.0
2018-10-11 14:00:00,RWE,17.385,17.78,17.78,17.5,1192169.0,1221.0
2018-10-11 15:00:00,RWE,17.315,17.495,17.495,17.32,1913993.0,587.0
2018-10-11 16:00:00,RWE,17.32,17.32,17.32,17.32,0.0,0.0
2018-10-11 17:00:00,RWE,17.32,17.32,17.32,17.32,0.0,0.0
2018-10-11 18:00:00,RWE,17.32,17.32,17.32,17.32,0.0,0.0
2018-10-11 19:00:00,RWE,17.32,17.32,17.32,17.32,0.0,0.0
2018-10-11 20:00:00,RWE,17.32,17.32,17.32,17.32,0.0,0.0
2018-10-12 08:00:00,RWE,17.54,17.64,17.575,17.605,647728.0,649.0
2018-10-12 09:00:00,RWE,17.565,17.67,17.62,17.62,394583.0,498.0
2018-10-12 10:00:00,RWE,17.56,17.735,17.62,17.73,591485.0,561.0
2018-10-12 11:00:00,RWE,17.665,17.805,17.72,17.67,566125.0,519.0
2018-10-12 12:00:00,RWE,17.675,17.805,17.675,17.745,621520.0,577.0
2018-10-12 13:00:00,RWE,17.615,17.805,17.735,17.76,934987.0,798.0
2018-10-12 14:00:00,RWE,17.55,17.825,17.77,17.585,1226880.0,1158.0
2018-10-12 15:00:00,RWE,17.48,17.62,17.58,17.52,1531918.0,476.0
2018-10-12 16:00:00,RWE,17.52,17.52,17.52,17.52,0.0,0.0
2018-10-12 17:00:00,RWE,17.52,17.52,17.52,17.52,0.0,0.0
2018-10-12 18:00:00,RWE,17.52,17.52,17.52,17.52,0.0,0.0
2018-10-12 19:00:00,RWE,17.52,17.52,17.52,17.52,0.0,0.0
2018-10-12 20:00:00,RWE,17.52,17.52,17.52,17.52,0.0,0.0
2018-10-15 08:00:00,RWE,17.25,17.52,17.52,17.35,471445.0,672.0
2018-10-15 09:00:00,RWE,17.15,17.395,17.35,17.17,569637.0,595.0
2018-10-15 10:00:00,RWE,17.14,17.255,17.17,17.24,282002.0,375.0
2018-10-15 11:00:00,RWE,17.195,17.325,17.235,17.31,377822.0,415.0
2018-10-15 12:00:00,RWE,17.31,17.49,17.315,17.475,465235.0,459.0
2018-10-15 13:00:00,RWE,17.405,17.535,17.465,17.485,309807.0,354.0
2018-10-15 14:00:00,RWE,17.35,17.51,17.51,17.5,295357.0,353.0
2018-10-15 15:00:00,RWE,17.43,17.505,17.495,17.475,961831.0,243.0
2018-10-15 16:00:00,RWE,17.475,17.475,17.475,17.475,0.0,0.0
2018-10-15 17:00:00,RWE,17.475,17.475,17.475,17.475,0.0,0.0
2018-10-15 18:00:00,RWE,17.475,17.475,17.475,17.475,0.0,0.0
2018-10-15 19:00:00,RWE,17.475,17.475,17.475,17.475,0.0,0.0
2018-10-15 20:00:00,RWE,17.475,17.475,17.475,17.475,0.0,0.0
2018-10-16 08:00:00,RWE,17.275,17.555,17.555,17.33,333732.0,453.0
2018-10-16 09:00:00,RWE,17.295,17.395,17.335,17.38,303604.0,390.0
2018-10-16 10:00:00,RWE,17.31,17.47,17.385,17.4,151210.0,244.0
2018-10-16 11:00:00,RWE,17.345,17.455,17.395,17.35,164489.0,278.0
2018-10-16 12:00:00,RWE,17.33,17.45,17.35,17.415,211186.0,312.0
2018-10-16 13:00:00,RWE,17.38,17.49,17.415,17.44,283853.0,499.0
2018-10-16 14:00:00,RWE,17.43,17.625,17.445,17.62,357787.0,532.0
2018-10-16 15:00:00,RWE,17.59,17.665,17.615,17.62,1135043.0,353.0
2018-10-16 16:00:00,RWE,17.62,17.62,17.62,17.62,0.0,0.0
2018-10-16 17:00:00,RWE,17.62,17.62,17.62,17.62,0.0,0.0
2018-10-16 18:00:00,RWE,17.62,17.62,17.62,17.62,0.0,0.0
2018-10-16 19:00:00,RWE,17.62,17.62,17.62,17.62,0.0,0.0
2018-10-16 20:00:00,RWE,17.62,17.62,17.62,17.62,0.0,0.0
2018-10-17 08:00:00,RWE,17.43,17.545,17.49,17.475,496435.0,607.0
2018-10-17 09:00:00,RWE,17.385,17.52,17.475,17.465,432700.0,481.0
2018-10-17 10:00:00,RWE,17.44,17.51,17.465,17.47,137384.0,227.0
2018-10-17 11:00:00,RWE,17.41,17.525,17.47,17.455,229345.0,275.0
2018-10-17 12:00:00,RWE,17.435,17.54,17.45,17.505,152125.0,237.0
2018-10-17 13:00:00,RWE,17.44,17.555,17.505,17.5,261804.0,358.0
2018-10-17 14:00:00,RWE,17.47,17.56,17.51,17.515,200000.0,382.0
2018-10-17 15:00:00,RWE,17.505,17.575,17.51,17.56,934450.0,330.0
2018-10-17 16:00:00,RWE,17.56,17.56,17.56,17.56,0.0,0.0
2018-10-17 17:00:00,RWE,17.56,17.56,17.56,17.56,0.0,0.0
2018-10-17 18:00:00,RWE,17.56,17.56,17.56,17.56,0.0,0.0
2018-10-17 19:00:00,RWE,17.56,17.56,17.56,17.56,0.0,0.0
2018-10-17 20:00:00,RWE,17.56,17.56,17.56,17.56,0.0,0.0
2018-10-18 08:00:00,RWE,17.695,17.875,17.87,17.7,276346.0,515.0
2018-10-18 09:00:00,RWE,17.655,17.735,17.705,17.71,202407.0,345.0
2018-10-18 10:00:00,RWE,17.595,17.725,17.71,17.685,288763.0,413.0
2018-10-18 11:00:00,RWE,17.59,17.695,17.68,17.6,149363.0,219.0
2018-10-18 12:00:00,RWE,17.535,17.61,17.6,17.575,179458.0,261.0
2018-10-18 13:00:00,RWE,17.56,17.735,17.58,17.72,204995.0,309.0
2018-10-18 14:00:00,RWE,17.62,17.75,17.69,17.75,303396.0,530.0
2018-10-18 15:00:00,RWE,17.625,17.76,17.755,17.625,1243131.0,406.0
2018-10-18 16:00:00,RWE,17.625,17.625,17.625,17.625,0.0,0.0
2018-10-18 17:00:00,RWE,17.625,17.625,17.625,17.625,0.0,0.0
2018-10-18 18:00:00,RWE,17.625,17.625,17.625,17.625,0.0,0.0
2018-10-18 19:00:00,RWE,17.625,17.625,17.625,17.625,0.0,0.0
2018-10-18 20:00:00,RWE,17.625,17.625,17.625,17.625,0.0,0.0
2018-10-19 08:00:00,RWE,17.795,17.965,17.825,17.935,552629.0,692.0
2018-10-19 09:00:00,RWE,17.795,17.935,17.935,17.88,357113.0,483.0
2018-10-19 10:00:00,RWE,17.87,18.17,17.87,17.985,760715.0,943.0
2018-10-19 11:00:00,RWE,17.99,18.19,17.99,18.105,548504.0,704.0
2018-10-19 12:00:00,RWE,18.01,18.17,18.105,18.065,552157.0,793.0
2018-10-19 13:00:00,RWE,17.945,18.07,18.055,18.0,398142.0,608.0
2018-10-19 14:00:00,RWE,17.95,18.075,18.01,18.05,237457.0,407.0
2018-10-19 15:00:00,RWE,17.975,18.07,18.055,17.995,1225594.0,361.0
2018-10-19 16:00:00,RWE,17.995,17.995,17.995,17.995,0.0,0.0
2018-10-19 17:00:00,RWE,17.995,17.995,17.995,17.995,0.0,0.0
2018-10-19 18:00:00,RWE,17.995,17.995,17.995,17.995,0.0,0.0
2018-10-19 19:00:00,RWE,17.995,17.995,17.995,17.995,0.0,0.0
2018-10-19 20:00:00,RWE,17.995,17.995,17.995,17.995,0.0,0.0
2018-10-22 08:00:00,RWE,17.9,18.095,18.095,17.92,326830.0,292.0
2018-10-22 09:00:00,RWE,17.915,18.065,17.915,18.065,274203.0,386.0
2018-10-22 10:00:00,RWE,18.0,18.1,18.065,18.09,191867.0,353.0
2018-10-22 11:00:00,RWE,18.035,18.125,18.075,18.065,265950.0,352.0
2018-10-22 12:00:00,RWE,17.97,18.065,18.065,18.05,204303.0,323.0
2018-10-22 13:00:00,RWE,18.025,18.095,18.055,18.07,325001.0,426.0
2018-10-22 14:00:00,RWE,18.03,18.13,18.06,18.12,395100.0,521.0
2018-10-22 15:00:00,RWE,18.0,18.115,18.11,18.0,822765.0,307.0
2018-10-22 16:00:00,RWE,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-22 17:00:00,RWE,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-22 18:00:00,RWE,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-22 19:00:00,RWE,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-22 20:00:00,RWE,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-23 08:00:00,RWE,17.965,18.04,18.0,18.04,450610.0,617.0
2018-10-23 09:00:00,RWE,17.92,18.105,18.03,18.105,450807.0,622.0
2018-10-23 10:00:00,RWE,18.0,18.185,18.105,18.01,465499.0,350.0
2018-10-23 11:00:00,RWE,17.815,18.04,18.01,17.935,412638.0,617.0
2018-10-23 12:00:00,RWE,17.91,18.03,17.93,17.98,199847.0,335.0
2018-10-23 13:00:00,RWE,17.89,17.975,17.975,17.895,220463.0,331.0
2018-10-23 14:00:00,RWE,17.785,18.005,17.89,17.8,486473.0,621.0
2018-10-23 15:00:00,RWE,17.715,17.81,17.805,17.725,1909050.0,587.0
2018-10-23 16:00:00,RWE,17.725,17.725,17.725,17.725,0.0,0.0
2018-10-23 17:00:00,RWE,17.725,17.725,17.725,17.725,0.0,0.0
2018-10-23 18:00:00,RWE,17.725,17.725,17.725,17.725,0.0,0.0
2018-10-23 19:00:00,RWE,17.725,17.725,17.725,17.725,0.0,0.0
2018-10-23 20:00:00,RWE,17.725,17.725,17.725,17.725,0.0,0.0
2018-10-24 08:00:00,RWE,17.69,17.85,17.71,17.78,212489.0,378.0
2018-10-24 09:00:00,RWE,17.74,17.855,17.785,17.855,208702.0,313.0
2018-10-24 10:00:00,RWE,17.795,17.895,17.85,17.89,138407.0,281.0
2018-10-24 11:00:00,RWE,17.875,17.955,17.885,17.945,356597.0,274.0
2018-10-24 12:00:00,RWE,17.81,17.975,17.95,17.825,200082.0,279.0
2018-10-24 13:00:00,RWE,17.74,17.82,17.82,17.76,310075.0,340.0
2018-10-24 14:00:00,RWE,17.7,17.76,17.76,17.725,251410.0,367.0
2018-10-24 15:00:00,RWE,17.61,17.725,17.725,17.655,1004132.0,393.0
2018-10-24 16:00:00,RWE,17.655,17.655,17.655,17.655,0.0,0.0
2018-10-24 17:00:00,RWE,17.655,17.655,17.655,17.655,0.0,0.0
2018-10-24 18:00:00,RWE,17.655,17.655,17.655,17.655,0.0,0.0
2018-10-24 19:00:00,RWE,17.655,17.655,17.655,17.655,0.0,0.0
2018-10-24 20:00:00,RWE,17.655,17.655,17.655,17.655,0.0,0.0
2018-10-25 08:00:00,RWE,17.43,17.65,17.44,17.455,344261.0,650.0
2018-10-25 09:00:00,RWE,17.42,17.62,17.47,17.605,235153.0,459.0
2018-10-25 10:00:00,RWE,17.53,17.705,17.595,17.635,217813.0,353.0
2018-10-25 11:00:00,RWE,17.62,17.705,17.625,17.685,156093.0,296.0
2018-10-25 12:00:00,RWE,17.67,17.77,17.695,17.685,161781.0,348.0
2018-10-25 13:00:00,RWE,17.61,17.705,17.685,17.655,241202.0,424.0
2018-10-25 14:00:00,RWE,17.63,17.785,17.66,17.71,450878.0,742.0
2018-10-25 15:00:00,RWE,17.63,17.715,17.705,17.71,1031762.0,395.0
2018-10-25 16:00:00,RWE,17.71,17.71,17.71,17.71,0.0,0.0
2018-10-25 17:00:00,RWE,17.71,17.71,17.71,17.71,0.0,0.0
2018-10-25 18:00:00,RWE,17.71,17.71,17.71,17.71,0.0,0.0
2018-10-25 19:00:00,RWE,17.71,17.71,17.71,17.71,0.0,0.0
2018-10-25 20:00:00,RWE,17.71,17.71,17.71,17.71,0.0,0.0
2018-10-26 08:00:00,RWE,17.24,17.51,17.505,17.275,695720.0,721.0
2018-10-26 09:00:00,RWE,17.22,17.315,17.27,17.235,432902.0,585.0
2018-10-26 10:00:00,RWE,17.215,17.345,17.235,17.295,312856.0,423.0
2018-10-26 11:00:00,RWE,17.175,17.31,17.31,17.19,411645.0,386.0
2018-10-26 12:00:00,RWE,17.185,17.375,17.19,17.365,307711.0,448.0
2018-10-26 13:00:00,RWE,17.165,17.365,17.365,17.18,331646.0,529.0
2018-10-26 14:00:00,RWE,17.055,17.18,17.175,17.105,450109.0,504.0
2018-10-26 15:00:00,RWE,17.1,17.245,17.1,17.245,1857728.0,352.0
2018-10-26 16:00:00,RWE,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-26 17:00:00,RWE,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-26 18:00:00,RWE,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-26 19:00:00,RWE,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-26 20:00:00,RWE,17.245,17.245,17.245,17.245,0.0,0.0
2018-10-29 08:00:00,RWE,17.195,17.41,17.195,17.255,298936.0,434.0
2018-10-29 09:00:00,RWE,17.255,17.46,17.26,17.44,318343.0,463.0
2018-10-29 10:00:00,RWE,17.325,17.45,17.44,17.365,232855.0,340.0
2018-10-29 11:00:00,RWE,17.195,17.385,17.36,17.27,384871.0,435.0
2018-10-29 12:00:00,RWE,17.27,17.4,17.275,17.4,244804.0,315.0
2018-10-29 13:00:00,RWE,17.28,17.4,17.4,17.32,300125.0,434.0
2018-10-29 14:00:00,RWE,17.3,17.415,17.32,17.34,564827.0,540.0
2018-10-29 15:00:00,RWE,17.25,17.36,17.34,17.325,527222.0,597.0
2018-10-29 16:00:00,RWE,17.255,17.325,17.32,17.295,1033396.0,368.0
2018-10-29 17:00:00,RWE,17.295,17.295,17.295,17.295,0.0,0.0
2018-10-29 18:00:00,RWE,17.295,17.295,17.295,17.295,0.0,0.0
2018-10-29 19:00:00,RWE,17.295,17.295,17.295,17.295,0.0,0.0
2018-10-29 20:00:00,RWE,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-03 08:00:00,LHA,20.52,20.65,20.555,20.58,538819.0,1188.0
2017-07-03 09:00:00,LHA,20.45,20.63,20.575,20.455,452010.0,808.0
2017-07-03 10:00:00,LHA,20.365,20.5,20.45,20.43,679002.0,685.0
2017-07-03 11:00:00,LHA,20.31,20.45,20.43,20.33,345438.0,414.0
2017-07-03 12:00:00,LHA,20.295,20.39,20.33,20.325,709901.0,728.0
2017-07-03 13:00:00,LHA,20.215,20.37,20.325,20.37,461484.0,707.0
2017-07-03 14:00:00,LHA,20.275,20.41,20.365,20.295,412967.0,671.0
2017-07-03 15:00:00,LHA,20.26,20.34,20.295,20.28,343182.0,392.0
2017-07-03 16:00:00,LHA,20.275,20.34,20.295,20.28,0.0,0.0
2017-07-03 17:00:00,LHA,20.275,20.34,20.295,20.28,0.0,0.0
2017-07-03 18:00:00,LHA,20.275,20.34,20.295,20.28,0.0,0.0
2017-07-03 19:00:00,LHA,20.275,20.34,20.295,20.28,0.0,0.0
2017-07-03 20:00:00,LHA,20.275,20.34,20.295,20.28,0.0,0.0
2017-07-04 08:00:00,LHA,19.955,20.21,20.21,20.0,814062.0,1012.0
2017-07-04 09:00:00,LHA,20.005,20.08,20.005,20.07,278550.0,349.0
2017-07-04 10:00:00,LHA,20.04,20.08,20.055,20.08,143196.0,263.0
2017-07-04 11:00:00,LHA,20.075,20.16,20.08,20.145,210766.0,295.0
2017-07-04 12:00:00,LHA,20.105,20.205,20.15,20.14,200488.0,340.0
2017-07-04 13:00:00,LHA,20.08,20.16,20.145,20.1,238345.0,304.0
2017-07-04 14:00:00,LHA,20.07,20.105,20.1,20.09,180867.0,278.0
2017-07-04 15:00:00,LHA,20.085,20.1,20.09,20.095,206713.0,274.0
2017-07-04 16:00:00,LHA,20.09,20.095,20.095,20.095,0.0,0.0
2017-07-04 17:00:00,LHA,20.09,20.095,20.095,20.095,0.0,0.0
2017-07-04 18:00:00,LHA,20.09,20.095,20.095,20.095,0.0,0.0
2017-07-04 19:00:00,LHA,20.09,20.095,20.095,20.095,0.0,0.0
2017-07-04 20:00:00,LHA,20.09,20.095,20.095,20.095,0.0,0.0
2017-07-05 08:00:00,LHA,19.96,20.09,20.0,20.075,473739.0,747.0
2017-07-05 09:00:00,LHA,20.075,20.27,20.075,20.165,786347.0,933.0
2017-07-05 10:00:00,LHA,20.155,20.32,20.165,20.295,413916.0,577.0
2017-07-05 11:00:00,LHA,20.135,20.325,20.29,20.145,421713.0,602.0
2017-07-05 12:00:00,LHA,20.145,20.23,20.145,20.21,260149.0,445.0
2017-07-05 13:00:00,LHA,20.04,20.265,20.215,20.125,577245.0,927.0
2017-07-05 14:00:00,LHA,20.09,20.2,20.12,20.185,436293.0,805.0
2017-07-05 15:00:00,LHA,20.15,20.21,20.18,20.19,247930.0,406.0
2017-07-05 16:00:00,LHA,20.17,20.19,20.175,20.19,0.0,0.0
2017-07-05 17:00:00,LHA,20.17,20.19,20.175,20.19,0.0,0.0
2017-07-05 18:00:00,LHA,20.17,20.19,20.175,20.19,0.0,0.0
2017-07-05 19:00:00,LHA,20.17,20.19,20.175,20.19,0.0,0.0
2017-07-05 20:00:00,LHA,20.17,20.19,20.175,20.19,0.0,0.0
2017-07-06 08:00:00,LHA,20.065,20.18,20.135,20.14,258537.0,390.0
2017-07-06 09:00:00,LHA,20.075,20.165,20.13,20.115,279022.0,476.0
2017-07-06 10:00:00,LHA,19.985,20.13,20.115,20.095,423125.0,550.0
2017-07-06 11:00:00,LHA,19.945,20.1,20.1,19.965,385903.0,467.0
2017-07-06 12:00:00,LHA,19.97,20.08,19.97,20.06,226313.0,388.0
2017-07-06 13:00:00,LHA,20.06,20.105,20.065,20.085,276982.0,445.0
2017-07-06 14:00:00,LHA,20.07,20.205,20.09,20.18,333404.0,607.0
2017-07-06 15:00:00,LHA,20.17,20.28,20.18,20.255,314095.0,460.0
2017-07-06 16:00:00,LHA,20.245,20.28,20.275,20.255,0.0,0.0
2017-07-06 17:00:00,LHA,20.245,20.28,20.275,20.255,0.0,0.0
2017-07-06 18:00:00,LHA,20.245,20.28,20.275,20.255,0.0,0.0
2017-07-06 19:00:00,LHA,20.245,20.28,20.275,20.255,0.0,0.0
2017-07-06 20:00:00,LHA,20.245,20.28,20.275,20.255,0.0,0.0
2017-07-07 08:00:00,LHA,20.28,20.355,20.295,20.305,203654.0,420.0
2017-07-07 09:00:00,LHA,20.3,20.415,20.305,20.36,335875.0,400.0
2017-07-07 10:00:00,LHA,20.34,20.42,20.35,20.42,252988.0,290.0
2017-07-07 11:00:00,LHA,20.365,20.44,20.41,20.42,202480.0,291.0
2017-07-07 12:00:00,LHA,20.415,20.495,20.42,20.46,193802.0,311.0
2017-07-07 13:00:00,LHA,20.36,20.46,20.455,20.42,177554.0,342.0
2017-07-07 14:00:00,LHA,20.39,20.495,20.42,20.44,302799.0,412.0
2017-07-07 15:00:00,LHA,20.415,20.48,20.445,20.46,230983.0,282.0
2017-07-07 16:00:00,LHA,20.46,20.48,20.48,20.46,0.0,0.0
2017-07-07 17:00:00,LHA,20.46,20.48,20.48,20.46,0.0,0.0
2017-07-07 18:00:00,LHA,20.46,20.48,20.48,20.46,0.0,0.0
2017-07-07 19:00:00,LHA,20.46,20.48,20.48,20.46,0.0,0.0
2017-07-07 20:00:00,LHA,20.46,20.48,20.48,20.46,0.0,0.0
2017-07-10 08:00:00,LHA,20.35,20.48,20.445,20.43,301133.0,437.0
2017-07-10 09:00:00,LHA,20.35,20.45,20.435,20.385,359310.0,580.0
2017-07-10 10:00:00,LHA,20.34,20.445,20.385,20.44,125111.0,232.0
2017-07-10 11:00:00,LHA,20.38,20.44,20.44,20.405,126123.0,207.0
2017-07-10 12:00:00,LHA,20.395,20.47,20.405,20.44,137561.0,190.0
2017-07-10 13:00:00,LHA,20.36,20.46,20.44,20.38,201568.0,304.0
2017-07-10 14:00:00,LHA,20.35,20.425,20.375,20.365,249899.0,420.0
2017-07-10 15:00:00,LHA,20.36,20.425,20.37,20.405,250010.0,309.0
2017-07-10 16:00:00,LHA,20.4,20.425,20.42,20.405,0.0,0.0
2017-07-10 17:00:00,LHA,20.4,20.425,20.42,20.405,0.0,0.0
2017-07-10 18:00:00,LHA,20.4,20.425,20.42,20.405,0.0,0.0
2017-07-10 19:00:00,LHA,20.4,20.425,20.42,20.405,0.0,0.0
2017-07-10 20:00:00,LHA,20.4,20.425,20.42,20.405,0.0,0.0
2017-07-11 08:00:00,LHA,20.35,20.475,20.405,20.455,264421.0,379.0
2017-07-11 09:00:00,LHA,20.415,20.485,20.46,20.435,242507.0,391.0
2017-07-11 10:00:00,LHA,20.375,20.45,20.43,20.42,222046.0,256.0
2017-07-11 11:00:00,LHA,20.38,20.595,20.38,20.58,750143.0,939.0
2017-07-11 12:00:00,LHA,20.575,20.74,20.58,20.635,405599.0,523.0
2017-07-11 13:00:00,LHA,20.535,20.67,20.645,20.565,301228.0,434.0
2017-07-11 14:00:00,LHA,20.445,20.56,20.555,20.55,346356.0,580.0
2017-07-11 15:00:00,LHA,20.46,20.575,20.54,20.48,182625.0,310.0
2017-07-11 16:00:00,LHA,20.47,20.48,20.48,20.48,0.0,0.0
2017-07-11 17:00:00,LHA,20.47,20.48,20.48,20.48,0.0,0.0
2017-07-11 18:00:00,LHA,20.47,20.48,20.48,20.48,0.0,0.0
2017-07-11 19:00:00,LHA,20.47,20.48,20.48,20.48,0.0,0.0
2017-07-11 20:00:00,LHA,20.47,20.48,20.48,20.48,0.0,0.0
2017-07-12 08:00:00,LHA,20.39,20.545,20.545,20.5,535356.0,688.0
2017-07-12 09:00:00,LHA,20.5,20.545,20.505,20.52,282934.0,417.0
2017-07-12 10:00:00,LHA,20.425,20.545,20.525,20.44,282542.0,421.0
2017-07-12 11:00:00,LHA,20.365,20.465,20.44,20.415,280964.0,417.0
2017-07-12 12:00:00,LHA,20.35,20.455,20.415,20.405,406570.0,723.0
2017-07-12 13:00:00,LHA,20.375,20.525,20.405,20.525,330893.0,503.0
2017-07-12 14:00:00,LHA,20.485,20.55,20.53,20.545,505943.0,723.0
2017-07-12 15:00:00,LHA,20.525,20.62,20.545,20.61,404553.0,601.0
2017-07-12 16:00:00,LHA,20.59,20.61,20.6,20.61,0.0,0.0
2017-07-12 17:00:00,LHA,20.59,20.61,20.6,20.61,0.0,0.0
2017-07-12 18:00:00,LHA,20.59,20.61,20.6,20.61,0.0,0.0
2017-07-12 19:00:00,LHA,20.59,20.61,20.6,20.61,0.0,0.0
2017-07-12 20:00:00,LHA,20.59,20.61,20.6,20.61,0.0,0.0
2017-07-13 08:00:00,LHA,20.74,20.835,20.775,20.815,392414.0,598.0
2017-07-13 09:00:00,LHA,20.78,20.88,20.81,20.85,447520.0,511.0
2017-07-13 10:00:00,LHA,20.84,20.955,20.845,20.94,369852.0,431.0
2017-07-13 11:00:00,LHA,20.91,21.005,20.945,20.97,453557.0,495.0
2017-07-13 12:00:00,LHA,20.895,20.975,20.975,20.915,153192.0,294.0
2017-07-13 13:00:00,LHA,20.84,20.94,20.915,20.895,263503.0,381.0
2017-07-13 14:00:00,LHA,20.795,20.94,20.89,20.92,599195.0,579.0
2017-07-13 15:00:00,LHA,20.915,20.99,20.92,20.955,306348.0,351.0
2017-07-13 16:00:00,LHA,20.94,20.96,20.96,20.955,0.0,0.0
2017-07-13 17:00:00,LHA,20.94,20.96,20.96,20.955,0.0,0.0
2017-07-13 18:00:00,LHA,20.94,20.96,20.96,20.955,0.0,0.0
2017-07-13 19:00:00,LHA,20.94,20.96,20.96,20.955,0.0,0.0
2017-07-13 20:00:00,LHA,20.94,20.96,20.96,20.955,0.0,0.0
2017-07-14 08:00:00,LHA,20.85,20.985,20.91,20.92,268072.0,383.0
2017-07-14 09:00:00,LHA,20.9,20.975,20.915,20.91,137395.0,285.0
2017-07-14 10:00:00,LHA,20.86,20.935,20.91,20.935,178328.0,260.0
2017-07-14 11:00:00,LHA,20.885,20.97,20.93,20.97,159229.0,214.0
2017-07-14 12:00:00,LHA,20.85,21.01,20.97,20.865,318728.0,478.0
2017-07-14 13:00:00,LHA,20.805,20.965,20.865,20.955,243747.0,404.0
2017-07-14 14:00:00,LHA,20.9,20.96,20.96,20.92,166678.0,331.0
2017-07-14 15:00:00,LHA,20.89,20.93,20.925,20.91,124254.0,198.0
2017-07-14 16:00:00,LHA,20.91,20.92,20.91,20.91,0.0,0.0
2017-07-14 17:00:00,LHA,20.91,20.92,20.91,20.91,0.0,0.0
2017-07-14 18:00:00,LHA,20.91,20.92,20.91,20.91,0.0,0.0
2017-07-14 19:00:00,LHA,20.91,20.92,20.91,20.91,0.0,0.0
2017-07-14 20:00:00,LHA,20.91,20.92,20.91,20.91,0.0,0.0
2017-07-17 08:00:00,LHA,20.89,20.985,20.94,20.98,267273.0,525.0
2017-07-17 09:00:00,LHA,20.915,20.985,20.985,20.98,225064.0,436.0
2017-07-17 10:00:00,LHA,20.94,21.05,20.98,21.04,304398.0,439.0
2017-07-17 11:00:00,LHA,21.01,21.095,21.045,21.025,219680.0,336.0
2017-07-17 12:00:00,LHA,20.96,21.035,21.03,21.005,306908.0,528.0
2017-07-17 13:00:00,LHA,20.975,21.07,21.005,21.055,161761.0,316.0
2017-07-17 14:00:00,LHA,21.055,21.095,21.07,21.085,290544.0,485.0
2017-07-17 15:00:00,LHA,21.07,21.095,21.085,21.09,216720.0,364.0
2017-07-17 16:00:00,LHA,21.08,21.09,21.085,21.09,0.0,0.0
2017-07-17 17:00:00,LHA,21.08,21.09,21.085,21.09,0.0,0.0
2017-07-17 18:00:00,LHA,21.08,21.09,21.085,21.09,0.0,0.0
2017-07-17 19:00:00,LHA,21.08,21.09,21.085,21.09,0.0,0.0
2017-07-17 20:00:00,LHA,21.08,21.09,21.085,21.09,0.0,0.0
2017-07-18 08:00:00,LHA,20.63,20.91,20.685,20.765,1282374.0,1834.0
2017-07-18 09:00:00,LHA,20.65,20.805,20.775,20.785,540410.0,745.0
2017-07-18 10:00:00,LHA,20.7,20.8,20.78,20.76,344249.0,512.0
2017-07-18 11:00:00,LHA,20.75,20.875,20.76,20.84,334193.0,685.0
2017-07-18 12:00:00,LHA,20.73,20.875,20.835,20.76,530875.0,834.0
2017-07-18 13:00:00,LHA,20.595,20.86,20.775,20.845,789400.0,1044.0
2017-07-18 14:00:00,LHA,20.71,20.87,20.83,20.785,592176.0,821.0
2017-07-18 15:00:00,LHA,20.775,20.875,20.785,20.84,494894.0,624.0
2017-07-18 16:00:00,LHA,20.835,20.85,20.835,20.84,0.0,0.0
2017-07-18 17:00:00,LHA,20.835,20.85,20.835,20.84,0.0,0.0
2017-07-18 18:00:00,LHA,20.835,20.85,20.835,20.84,0.0,0.0
2017-07-18 19:00:00,LHA,20.835,20.85,20.835,20.84,0.0,0.0
2017-07-18 20:00:00,LHA,20.835,20.85,20.835,20.84,0.0,0.0
2017-07-19 08:00:00,LHA,20.655,20.995,20.96,20.665,614515.0,1059.0
2017-07-19 09:00:00,LHA,20.645,20.76,20.665,20.735,306902.0,544.0
2017-07-19 10:00:00,LHA,20.72,20.795,20.73,20.72,161343.0,292.0
2017-07-19 11:00:00,LHA,20.665,20.73,20.73,20.695,372695.0,610.0
2017-07-19 12:00:00,LHA,20.675,20.765,20.695,20.685,369818.0,574.0
2017-07-19 13:00:00,LHA,20.67,20.735,20.68,20.69,405968.0,607.0
2017-07-19 14:00:00,LHA,20.685,20.845,20.69,20.84,531493.0,882.0
2017-07-19 15:00:00,LHA,20.795,20.87,20.84,20.825,410989.0,586.0
2017-07-19 16:00:00,LHA,20.815,20.84,20.83,20.825,0.0,0.0
2017-07-19 17:00:00,LHA,20.815,20.84,20.83,20.825,0.0,0.0
2017-07-19 18:00:00,LHA,20.815,20.84,20.83,20.825,0.0,0.0
2017-07-19 19:00:00,LHA,20.815,20.84,20.83,20.825,0.0,0.0
2017-07-19 20:00:00,LHA,20.815,20.84,20.83,20.825,0.0,0.0
2017-07-20 08:00:00,LHA,19.43,20.04,19.91,19.51,2765284.0,3218.0
2017-07-20 09:00:00,LHA,19.43,19.64,19.515,19.595,1799478.0,2144.0
2017-07-20 10:00:00,LHA,19.59,19.705,19.6,19.62,817050.0,1017.0
2017-07-20 11:00:00,LHA,19.535,19.655,19.61,19.63,677291.0,852.0
2017-07-20 12:00:00,LHA,19.38,19.635,19.62,19.475,1057240.0,1427.0
2017-07-20 13:00:00,LHA,19.185,19.55,19.475,19.29,1816248.0,2124.0
2017-07-20 14:00:00,LHA,19.04,19.345,19.285,19.185,2382121.0,2707.0
2017-07-20 15:00:00,LHA,19.03,19.19,19.185,19.11,1354367.0,1334.0
2017-07-20 16:00:00,LHA,19.06,19.11,19.07,19.11,0.0,0.0
2017-07-20 17:00:00,LHA,19.06,19.11,19.07,19.11,0.0,0.0
2017-07-20 18:00:00,LHA,19.06,19.11,19.07,19.11,0.0,0.0
2017-07-20 19:00:00,LHA,19.06,19.11,19.07,19.11,0.0,0.0
2017-07-20 20:00:00,LHA,19.06,19.11,19.07,19.11,0.0,0.0
2017-07-21 08:00:00,LHA,19.15,19.36,19.325,19.165,1014496.0,1375.0
2017-07-21 09:00:00,LHA,18.81,19.18,19.155,18.815,1402741.0,1826.0
2017-07-21 10:00:00,LHA,18.625,18.855,18.81,18.73,1107758.0,1617.0
2017-07-21 11:00:00,LHA,18.71,18.795,18.73,18.75,394382.0,510.0
2017-07-21 12:00:00,LHA,18.45,18.75,18.75,18.52,951980.0,1294.0
2017-07-21 13:00:00,LHA,18.46,18.59,18.52,18.52,821074.0,1301.0
2017-07-21 14:00:00,LHA,18.495,18.595,18.515,18.55,799831.0,1166.0
2017-07-21 15:00:00,LHA,18.525,18.595,18.545,18.57,466749.0,635.0
2017-07-21 16:00:00,LHA,18.555,18.57,18.565,18.57,0.0,0.0
2017-07-21 17:00:00,LHA,18.555,18.57,18.565,18.57,0.0,0.0
2017-07-21 18:00:00,LHA,18.555,18.57,18.565,18.57,0.0,0.0
2017-07-21 19:00:00,LHA,18.555,18.57,18.565,18.57,0.0,0.0
2017-07-21 20:00:00,LHA,18.555,18.57,18.565,18.57,0.0,0.0
2017-07-24 08:00:00,LHA,18.305,18.505,18.34,18.43,823733.0,1138.0
2017-07-24 09:00:00,LHA,18.42,18.53,18.425,18.5,388041.0,513.0
2017-07-24 10:00:00,LHA,18.48,18.565,18.505,18.5,248239.0,371.0
2017-07-24 11:00:00,LHA,18.465,18.635,18.48,18.62,269788.0,414.0
2017-07-24 12:00:00,LHA,18.55,18.685,18.625,18.56,496510.0,685.0
2017-07-24 13:00:00,LHA,18.56,18.665,18.56,18.655,384457.0,498.0
2017-07-24 14:00:00,LHA,18.63,18.7,18.655,18.655,410626.0,517.0
2017-07-24 15:00:00,LHA,18.62,18.67,18.665,18.635,182183.0,263.0
2017-07-24 16:00:00,LHA,18.63,18.64,18.64,18.635,0.0,0.0
2017-07-24 17:00:00,LHA,18.63,18.64,18.64,18.635,0.0,0.0
2017-07-24 18:00:00,LHA,18.63,18.64,18.64,18.635,0.0,0.0
2017-07-24 19:00:00,LHA,18.63,18.64,18.64,18.635,0.0,0.0
2017-07-24 20:00:00,LHA,18.63,18.64,18.64,18.635,0.0,0.0
2017-07-25 08:00:00,LHA,18.58,18.82,18.745,18.61,354449.0,628.0
2017-07-25 09:00:00,LHA,18.44,18.62,18.605,18.53,349375.0,501.0
2017-07-25 10:00:00,LHA,18.49,18.59,18.535,18.58,311266.0,422.0
2017-07-25 11:00:00,LHA,18.505,18.68,18.58,18.65,296129.0,468.0
2017-07-25 12:00:00,LHA,18.635,18.78,18.665,18.755,227029.0,349.0
2017-07-25 13:00:00,LHA,18.665,18.76,18.755,18.685,357223.0,518.0
2017-07-25 14:00:00,LHA,18.63,18.705,18.69,18.665,314067.0,389.0
2017-07-25 15:00:00,LHA,18.645,18.69,18.665,18.665,168730.0,245.0
2017-07-25 16:00:00,LHA,18.665,18.675,18.67,18.665,0.0,0.0
2017-07-25 17:00:00,LHA,18.665,18.675,18.67,18.665,0.0,0.0
2017-07-25 18:00:00,LHA,18.665,18.675,18.67,18.665,0.0,0.0
2017-07-25 19:00:00,LHA,18.665,18.675,18.67,18.665,0.0,0.0
2017-07-25 20:00:00,LHA,18.665,18.675,18.67,18.665,0.0,0.0
2017-07-26 08:00:00,LHA,18.715,18.8,18.785,18.795,320347.0,447.0
2017-07-26 09:00:00,LHA,18.74,18.805,18.8,18.755,263654.0,338.0
2017-07-26 10:00:00,LHA,18.725,18.8,18.755,18.795,131272.0,239.0
2017-07-26 11:00:00,LHA,18.7,18.8,18.795,18.795,237060.0,355.0
2017-07-26 12:00:00,LHA,18.765,18.81,18.795,18.795,168439.0,237.0
2017-07-26 13:00:00,LHA,18.765,18.8,18.8,18.785,137638.0,224.0
2017-07-26 14:00:00,LHA,18.705,18.845,18.775,18.74,362514.0,458.0
2017-07-26 15:00:00,LHA,18.705,18.775,18.745,18.725,154144.0,209.0
2017-07-26 16:00:00,LHA,18.725,18.725,18.725,18.725,0.0,0.0
2017-07-26 17:00:00,LHA,18.725,18.725,18.725,18.725,0.0,0.0
2017-07-26 18:00:00,LHA,18.725,18.725,18.725,18.725,0.0,0.0
2017-07-26 19:00:00,LHA,18.725,18.725,18.725,18.725,0.0,0.0
2017-07-26 20:00:00,LHA,18.725,18.725,18.725,18.725,0.0,0.0
2017-07-27 08:00:00,LHA,18.71,18.8,18.75,18.755,199274.0,320.0
2017-07-27 09:00:00,LHA,18.67,18.755,18.75,18.68,190133.0,296.0
2017-07-27 10:00:00,LHA,18.435,18.675,18.675,18.595,477447.0,663.0
2017-07-27 11:00:00,LHA,18.54,18.665,18.59,18.56,231658.0,346.0
2017-07-27 12:00:00,LHA,18.55,18.665,18.565,18.625,176476.0,314.0
2017-07-27 13:00:00,LHA,18.555,18.635,18.6,18.575,228603.0,344.0
2017-07-27 14:00:00,LHA,18.465,18.575,18.575,18.525,403316.0,545.0
2017-07-27 15:00:00,LHA,18.49,18.58,18.53,18.535,260628.0,355.0
2017-07-27 16:00:00,LHA,18.53,18.535,18.53,18.535,0.0,0.0
2017-07-27 17:00:00,LHA,18.53,18.535,18.53,18.535,0.0,0.0
2017-07-27 18:00:00,LHA,18.53,18.535,18.53,18.535,0.0,0.0
2017-07-27 19:00:00,LHA,18.53,18.535,18.53,18.535,0.0,0.0
2017-07-27 20:00:00,LHA,18.53,18.535,18.53,18.535,0.0,0.0
2017-07-28 08:00:00,LHA,18.57,18.76,18.755,18.65,340561.0,633.0
2017-07-28 09:00:00,LHA,18.32,18.655,18.65,18.34,1256345.0,1467.0
2017-07-28 10:00:00,LHA,18.275,18.385,18.345,18.37,744551.0,1098.0
2017-07-28 11:00:00,LHA,18.345,18.5,18.35,18.5,489808.0,769.0
2017-07-28 12:00:00,LHA,18.41,18.53,18.49,18.45,282340.0,544.0
2017-07-28 13:00:00,LHA,18.39,18.465,18.445,18.425,277817.0,542.0
2017-07-28 14:00:00,LHA,18.375,18.485,18.415,18.45,335667.0,639.0
2017-07-28 15:00:00,LHA,18.36,18.465,18.45,18.385,205426.0,338.0
2017-07-28 16:00:00,LHA,18.385,18.395,18.385,18.385,0.0,0.0
2017-07-28 17:00:00,LHA,18.385,18.395,18.385,18.385,0.0,0.0
2017-07-28 18:00:00,LHA,18.385,18.395,18.385,18.385,0.0,0.0
2017-07-28 19:00:00,LHA,18.385,18.395,18.385,18.385,0.0,0.0
2017-07-28 20:00:00,LHA,18.385,18.395,18.385,18.385,0.0,0.0
2017-07-31 08:00:00,LHA,18.255,18.415,18.365,18.4,394225.0,581.0
2017-07-31 09:00:00,LHA,18.36,18.44,18.395,18.365,157243.0,252.0
2017-07-31 10:00:00,LHA,18.32,18.42,18.36,18.395,195138.0,275.0
2017-07-31 11:00:00,LHA,18.37,18.485,18.4,18.465,101948.0,182.0
2017-07-31 12:00:00,LHA,18.375,18.485,18.47,18.38,173540.0,274.0
2017-07-31 13:00:00,LHA,18.35,18.42,18.375,18.38,168660.0,310.0
2017-07-31 14:00:00,LHA,18.235,18.39,18.38,18.265,264819.0,438.0
2017-07-31 15:00:00,LHA,18.19,18.3,18.27,18.195,599686.0,511.0
2017-07-31 16:00:00,LHA,18.19,18.21,18.195,18.195,0.0,0.0
2017-07-31 17:00:00,LHA,18.19,18.21,18.195,18.195,0.0,0.0
2017-07-31 18:00:00,LHA,18.19,18.21,18.195,18.195,0.0,0.0
2017-07-31 19:00:00,LHA,18.19,18.21,18.195,18.195,0.0,0.0
2017-07-31 20:00:00,LHA,18.19,18.21,18.195,18.195,0.0,0.0
2017-08-01 08:00:00,LHA,18.26,18.43,18.3,18.425,442019.0,766.0
2017-08-01 09:00:00,LHA,18.41,18.575,18.425,18.545,328427.0,594.0
2017-08-01 10:00:00,LHA,18.52,18.68,18.535,18.645,320755.0,563.0
2017-08-01 11:00:00,LHA,18.515,18.675,18.65,18.58,282883.0,569.0
2017-08-01 12:00:00,LHA,18.54,18.695,18.595,18.665,285054.0,529.0
2017-08-01 13:00:00,LHA,18.605,18.725,18.66,18.64,359635.0,560.0
2017-08-01 14:00:00,LHA,18.585,18.675,18.63,18.67,282124.0,451.0
2017-08-01 15:00:00,LHA,18.55,18.67,18.665,18.65,330824.0,474.0
2017-08-01 16:00:00,LHA,18.65,18.67,18.665,18.65,0.0,0.0
2017-08-01 17:00:00,LHA,18.65,18.67,18.665,18.65,0.0,0.0
2017-08-01 18:00:00,LHA,18.65,18.67,18.665,18.65,0.0,0.0
2017-08-01 19:00:00,LHA,18.65,18.67,18.665,18.65,0.0,0.0
2017-08-01 20:00:00,LHA,18.65,18.67,18.665,18.65,0.0,0.0
2017-08-02 08:00:00,LHA,19.21,19.345,19.31,19.285,388995.0,747.0
2017-08-02 09:00:00,LHA,19.14,19.29,19.275,19.16,313697.0,679.0
2017-08-02 10:00:00,LHA,19.005,19.22,19.175,19.025,457827.0,832.0
2017-08-02 11:00:00,LHA,18.95,19.065,19.03,18.975,422315.0,757.0
2017-08-02 12:00:00,LHA,18.88,19.065,18.97,19.055,465709.0,810.0
2017-08-02 13:00:00,LHA,18.96,19.36,19.05,19.355,755608.0,1236.0
2017-08-02 14:00:00,LHA,19.1,19.405,19.35,19.32,763461.0,1417.0
2017-08-02 15:00:00,LHA,19.19,19.34,19.325,19.235,381705.0,667.0
2017-08-02 16:00:00,LHA,19.195,19.235,19.21,19.235,0.0,0.0
2017-08-02 17:00:00,LHA,19.195,19.235,19.21,19.235,0.0,0.0
2017-08-02 18:00:00,LHA,19.195,19.235,19.21,19.235,0.0,0.0
2017-08-02 19:00:00,LHA,19.195,19.235,19.21,19.235,0.0,0.0
2017-08-02 20:00:00,LHA,19.195,19.235,19.21,19.235,0.0,0.0
2017-08-03 08:00:00,LHA,18.92,19.115,18.94,19.035,437123.0,799.0
2017-08-03 09:00:00,LHA,19.015,19.175,19.04,19.07,407221.0,660.0
2017-08-03 10:00:00,LHA,18.99,19.08,19.08,19.025,220443.0,329.0
2017-08-03 11:00:00,LHA,18.995,19.14,19.015,19.1,199985.0,360.0
2017-08-03 12:00:00,LHA,19.08,19.195,19.1,19.18,167195.0,321.0
2017-08-03 13:00:00,LHA,19.15,19.24,19.175,19.17,318441.0,415.0
2017-08-03 14:00:00,LHA,19.13,19.255,19.175,19.25,188510.0,347.0
2017-08-03 15:00:00,LHA,19.25,19.28,19.255,19.28,198682.0,243.0
2017-08-03 16:00:00,LHA,19.27,19.28,19.27,19.28,0.0,0.0
2017-08-03 17:00:00,LHA,19.27,19.28,19.27,19.28,0.0,0.0
2017-08-03 18:00:00,LHA,19.27,19.28,19.27,19.28,0.0,0.0
2017-08-03 19:00:00,LHA,19.27,19.28,19.27,19.28,0.0,0.0
2017-08-03 20:00:00,LHA,19.27,19.28,19.27,19.28,0.0,0.0
2017-08-04 08:00:00,LHA,19.215,19.325,19.235,19.32,215135.0,298.0
2017-08-04 09:00:00,LHA,19.28,19.44,19.32,19.425,259501.0,402.0
2017-08-04 10:00:00,LHA,19.375,19.465,19.425,19.405,186251.0,292.0
2017-08-04 11:00:00,LHA,19.345,19.43,19.395,19.38,97761.0,198.0
2017-08-04 12:00:00,LHA,19.355,19.435,19.375,19.415,157558.0,353.0
2017-08-04 13:00:00,LHA,19.425,19.595,19.425,19.55,389002.0,506.0
2017-08-04 14:00:00,LHA,19.535,19.715,19.55,19.585,443523.0,678.0
2017-08-04 15:00:00,LHA,19.565,19.625,19.59,19.58,217185.0,269.0
2017-08-04 16:00:00,LHA,19.565,19.58,19.565,19.58,0.0,0.0
2017-08-04 17:00:00,LHA,19.565,19.58,19.565,19.58,0.0,0.0
2017-08-04 18:00:00,LHA,19.565,19.58,19.565,19.58,0.0,0.0
2017-08-04 19:00:00,LHA,19.565,19.58,19.565,19.58,0.0,0.0
2017-08-04 20:00:00,LHA,19.565,19.58,19.565,19.58,0.0,0.0
2017-08-07 08:00:00,LHA,19.615,19.745,19.72,19.675,349185.0,504.0
2017-08-07 09:00:00,LHA,19.64,19.79,19.67,19.65,398754.0,545.0
2017-08-07 10:00:00,LHA,19.58,19.695,19.65,19.66,233865.0,333.0
2017-08-07 11:00:00,LHA,19.59,19.685,19.66,19.59,146544.0,249.0
2017-08-07 12:00:00,LHA,19.59,19.685,19.59,19.675,114983.0,192.0
2017-08-07 13:00:00,LHA,19.65,19.74,19.68,19.715,222968.0,350.0
2017-08-07 14:00:00,LHA,19.63,19.765,19.71,19.755,308111.0,437.0
2017-08-07 15:00:00,LHA,19.735,19.805,19.75,19.795,166317.0,267.0
2017-08-07 16:00:00,LHA,19.795,19.805,19.8,19.795,0.0,0.0
2017-08-07 17:00:00,LHA,19.795,19.805,19.8,19.795,0.0,0.0
2017-08-07 18:00:00,LHA,19.795,19.805,19.8,19.795,0.0,0.0
2017-08-07 19:00:00,LHA,19.795,19.805,19.8,19.795,0.0,0.0
2017-08-07 20:00:00,LHA,19.795,19.805,19.8,19.795,0.0,0.0
2017-08-08 08:00:00,LHA,19.795,19.865,19.86,19.815,232394.0,332.0
2017-08-08 09:00:00,LHA,19.82,19.925,19.82,19.925,202792.0,266.0
2017-08-08 10:00:00,LHA,19.845,19.955,19.93,19.895,172142.0,244.0
2017-08-08 11:00:00,LHA,19.76,19.895,19.885,19.815,246778.0,363.0
2017-08-08 12:00:00,LHA,19.8,19.87,19.81,19.865,168015.0,249.0
2017-08-08 13:00:00,LHA,19.8,19.87,19.855,19.84,231090.0,392.0
2017-08-08 14:00:00,LHA,19.83,19.975,19.845,19.965,344808.0,552.0
2017-08-08 15:00:00,LHA,19.95,20.03,19.975,20.03,319710.0,491.0
2017-08-08 16:00:00,LHA,20.01,20.03,20.02,20.03,0.0,0.0
2017-08-08 17:00:00,LHA,20.01,20.03,20.02,20.03,0.0,0.0
2017-08-08 18:00:00,LHA,20.01,20.03,20.02,20.03,0.0,0.0
2017-08-08 19:00:00,LHA,20.01,20.03,20.02,20.03,0.0,0.0
2017-08-08 20:00:00,LHA,20.01,20.03,20.02,20.03,0.0,0.0
2017-08-09 08:00:00,LHA,19.685,19.975,19.865,19.905,618008.0,1034.0
2017-08-09 09:00:00,LHA,19.76,19.9,19.895,19.785,320067.0,669.0
2017-08-09 10:00:00,LHA,19.76,19.805,19.785,19.775,195433.0,358.0
2017-08-09 11:00:00,LHA,19.52,19.825,19.775,19.56,489472.0,794.0
2017-08-09 12:00:00,LHA,19.485,19.62,19.57,19.49,417979.0,648.0
2017-08-09 13:00:00,LHA,19.475,19.725,19.49,19.725,384963.0,777.0
2017-08-09 14:00:00,LHA,19.71,19.77,19.725,19.73,338002.0,762.0
2017-08-09 15:00:00,LHA,19.67,19.765,19.73,19.68,343634.0,476.0
2017-08-09 16:00:00,LHA,19.68,19.705,19.705,19.68,0.0,0.0
2017-08-09 17:00:00,LHA,19.68,19.705,19.705,19.68,0.0,0.0
2017-08-09 18:00:00,LHA,19.68,19.705,19.705,19.68,0.0,0.0
2017-08-09 19:00:00,LHA,19.68,19.705,19.705,19.68,0.0,0.0
2017-08-09 20:00:00,LHA,19.68,19.705,19.705,19.68,0.0,0.0
2017-08-10 08:00:00,LHA,19.7,19.845,19.7,19.765,331612.0,478.0
2017-08-10 09:00:00,LHA,19.68,19.785,19.765,19.75,267349.0,388.0
2017-08-10 10:00:00,LHA,19.755,19.83,19.755,19.81,152213.0,225.0
2017-08-10 11:00:00,LHA,19.77,19.865,19.81,19.82,107491.0,189.0
2017-08-10 12:00:00,LHA,19.805,19.88,19.825,19.805,115032.0,261.0
2017-08-10 13:00:00,LHA,19.695,19.82,19.805,19.705,240100.0,464.0
2017-08-10 14:00:00,LHA,19.615,19.71,19.705,19.63,373139.0,628.0
2017-08-10 15:00:00,LHA,19.62,19.69,19.63,19.675,196937.0,338.0
2017-08-10 16:00:00,LHA,19.655,19.675,19.67,19.675,0.0,0.0
2017-08-10 17:00:00,LHA,19.655,19.675,19.67,19.675,0.0,0.0
2017-08-10 18:00:00,LHA,19.655,19.675,19.67,19.675,0.0,0.0
2017-08-10 19:00:00,LHA,19.655,19.675,19.67,19.675,0.0,0.0
2017-08-10 20:00:00,LHA,19.655,19.675,19.67,19.675,0.0,0.0
2017-08-11 08:00:00,LHA,19.325,19.47,19.44,19.335,470453.0,941.0
2017-08-11 09:00:00,LHA,19.29,19.425,19.34,19.37,306565.0,475.0
2017-08-11 10:00:00,LHA,19.37,19.425,19.37,19.39,103366.0,215.0
2017-08-11 11:00:00,LHA,19.36,19.465,19.4,19.395,170708.0,335.0
2017-08-11 12:00:00,LHA,19.36,19.42,19.39,19.39,178537.0,309.0
2017-08-11 13:00:00,LHA,19.365,19.53,19.385,19.485,293647.0,460.0
2017-08-11 14:00:00,LHA,19.48,19.575,19.48,19.55,180809.0,388.0
2017-08-11 15:00:00,LHA,19.545,19.615,19.55,19.585,141228.0,249.0
2017-08-11 16:00:00,LHA,19.57,19.585,19.575,19.585,0.0,0.0
2017-08-11 17:00:00,LHA,19.57,19.585,19.575,19.585,0.0,0.0
2017-08-11 18:00:00,LHA,19.57,19.585,19.575,19.585,0.0,0.0
2017-08-11 19:00:00,LHA,19.57,19.585,19.575,19.585,0.0,0.0
2017-08-11 20:00:00,LHA,19.57,19.585,19.575,19.585,0.0,0.0
2017-08-14 08:00:00,LHA,19.485,19.69,19.57,19.66,229315.0,448.0
2017-08-14 09:00:00,LHA,19.655,19.715,19.67,19.675,105582.0,214.0
2017-08-14 10:00:00,LHA,19.635,19.74,19.67,19.695,96885.0,253.0
2017-08-14 11:00:00,LHA,19.59,19.695,19.695,19.595,109450.0,245.0
2017-08-14 12:00:00,LHA,19.58,19.685,19.59,19.66,166325.0,339.0
2017-08-14 13:00:00,LHA,19.56,19.68,19.665,19.585,221813.0,438.0
2017-08-14 14:00:00,LHA,19.545,19.645,19.58,19.605,198465.0,362.0
2017-08-14 15:00:00,LHA,19.59,19.65,19.605,19.645,127610.0,201.0
2017-08-14 16:00:00,LHA,19.63,19.645,19.63,19.645,0.0,0.0
2017-08-14 17:00:00,LHA,19.63,19.645,19.63,19.645,0.0,0.0
2017-08-14 18:00:00,LHA,19.63,19.645,19.63,19.645,0.0,0.0
2017-08-14 19:00:00,LHA,19.63,19.645,19.63,19.645,0.0,0.0
2017-08-14 20:00:00,LHA,19.63,19.645,19.63,19.645,0.0,0.0
2017-08-15 08:00:00,LHA,19.58,19.665,19.645,19.64,138301.0,326.0
2017-08-15 09:00:00,LHA,19.64,19.765,19.64,19.72,130426.0,274.0
2017-08-15 10:00:00,LHA,19.705,19.775,19.725,19.765,156263.0,265.0
2017-08-15 11:00:00,LHA,19.745,20.165,19.765,20.05,1357685.0,1826.0
2017-08-15 12:00:00,LHA,19.955,20.205,20.04,20.195,657619.0,1062.0
2017-08-15 13:00:00,LHA,20.19,20.47,20.195,20.435,702450.0,1057.0
2017-08-15 14:00:00,LHA,20.37,20.64,20.44,20.61,1142253.0,1706.0
2017-08-15 15:00:00,LHA,20.465,20.635,20.605,20.49,563081.0,633.0
2017-08-15 16:00:00,LHA,20.49,20.5,20.495,20.49,0.0,0.0
2017-08-15 17:00:00,LHA,20.49,20.5,20.495,20.49,0.0,0.0
2017-08-15 18:00:00,LHA,20.49,20.5,20.495,20.49,0.0,0.0
2017-08-15 19:00:00,LHA,20.49,20.5,20.495,20.49,0.0,0.0
2017-08-15 20:00:00,LHA,20.49,20.5,20.495,20.49,0.0,0.0
2017-08-16 08:00:00,LHA,20.65,20.95,20.925,20.76,733689.0,1238.0
2017-08-16 09:00:00,LHA,20.7,20.81,20.76,20.795,359049.0,617.0
2017-08-16 10:00:00,LHA,20.6,20.835,20.79,20.675,423603.0,633.0
2017-08-16 11:00:00,LHA,20.64,20.725,20.66,20.715,190371.0,321.0
2017-08-16 12:00:00,LHA,20.66,20.765,20.71,20.725,194678.0,330.0
2017-08-16 13:00:00,LHA,20.62,20.76,20.725,20.71,369824.0,539.0
2017-08-16 14:00:00,LHA,20.66,20.745,20.715,20.725,322882.0,451.0
2017-08-16 15:00:00,LHA,20.66,20.74,20.73,20.74,199602.0,347.0
2017-08-16 16:00:00,LHA,20.715,20.74,20.715,20.74,0.0,0.0
2017-08-16 17:00:00,LHA,20.715,20.74,20.715,20.74,0.0,0.0
2017-08-16 18:00:00,LHA,20.715,20.74,20.715,20.74,0.0,0.0
2017-08-16 19:00:00,LHA,20.715,20.74,20.715,20.74,0.0,0.0
2017-08-16 20:00:00,LHA,20.715,20.74,20.715,20.74,0.0,0.0
2017-08-17 08:00:00,LHA,20.64,20.715,20.67,20.715,180229.0,357.0
2017-08-17 09:00:00,LHA,20.65,20.78,20.715,20.755,200933.0,375.0
2017-08-17 10:00:00,LHA,20.735,20.835,20.755,20.76,432936.0,468.0
2017-08-17 11:00:00,LHA,20.64,20.8,20.76,20.745,307624.0,477.0
2017-08-17 12:00:00,LHA,20.65,20.75,20.75,20.705,310247.0,395.0
2017-08-17 13:00:00,LHA,20.65,20.735,20.695,20.65,180264.0,390.0
2017-08-17 14:00:00,LHA,20.49,20.655,20.65,20.59,400682.0,700.0
2017-08-17 15:00:00,LHA,20.59,20.66,20.59,20.655,203301.0,331.0
2017-08-17 16:00:00,LHA,20.645,20.66,20.66,20.655,0.0,0.0
2017-08-17 17:00:00,LHA,20.645,20.66,20.66,20.655,0.0,0.0
2017-08-17 18:00:00,LHA,20.645,20.66,20.66,20.655,0.0,0.0
2017-08-17 19:00:00,LHA,20.645,20.66,20.66,20.655,0.0,0.0
2017-08-17 20:00:00,LHA,20.645,20.66,20.66,20.655,0.0,0.0
2017-08-18 08:00:00,LHA,20.175,20.365,20.265,20.365,252394.0,470.0
2017-08-18 09:00:00,LHA,20.325,20.575,20.365,20.56,322208.0,510.0
2017-08-18 10:00:00,LHA,20.55,20.675,20.56,20.635,173521.0,299.0
2017-08-18 11:00:00,LHA,20.65,20.825,20.65,20.82,499449.0,453.0
2017-08-18 12:00:00,LHA,20.795,20.905,20.815,20.905,183757.0,253.0
2017-08-18 13:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 14:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 15:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 16:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 17:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 18:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 19:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-18 20:00:00,LHA,20.845,20.905,20.845,20.905,0.0,0.0
2017-08-21 08:00:00,LHA,20.925,21.04,20.945,20.99,372031.0,535.0
2017-08-21 09:00:00,LHA,20.95,21.11,20.995,20.99,463602.0,640.0
2017-08-21 10:00:00,LHA,20.98,21.095,20.99,21.015,217619.0,316.0
2017-08-21 11:00:00,LHA,20.98,21.045,21.0,21.01,167787.0,262.0
2017-08-21 12:00:00,LHA,20.965,21.07,21.02,21.055,290730.0,396.0
2017-08-21 13:00:00,LHA,20.95,21.075,21.06,21.02,384302.0,650.0
2017-08-21 14:00:00,LHA,20.855,21.03,21.02,20.875,448532.0,619.0
2017-08-21 15:00:00,LHA,20.815,20.89,20.88,20.86,335669.0,417.0
2017-08-21 16:00:00,LHA,20.86,20.86,20.86,20.86,0.0,0.0
2017-08-21 17:00:00,LHA,20.86,20.86,20.86,20.86,0.0,0.0
2017-08-21 18:00:00,LHA,20.86,20.86,20.86,20.86,0.0,0.0
2017-08-21 19:00:00,LHA,20.86,20.86,20.86,20.86,0.0,0.0
2017-08-21 20:00:00,LHA,20.86,20.86,20.86,20.86,0.0,0.0
2017-08-22 08:00:00,LHA,20.84,20.97,20.915,20.935,171316.0,335.0
2017-08-22 09:00:00,LHA,20.815,20.94,20.93,20.93,182042.0,286.0
2017-08-22 10:00:00,LHA,20.86,20.965,20.93,20.86,117854.0,183.0
2017-08-22 11:00:00,LHA,20.855,20.96,20.86,20.895,114518.0,221.0
2017-08-22 12:00:00,LHA,20.9,21.0,20.9,20.99,144719.0,215.0
2017-08-22 13:00:00,LHA,20.93,21.005,20.995,20.965,269453.0,385.0
2017-08-22 14:00:00,LHA,20.925,20.98,20.98,20.97,196977.0,319.0
2017-08-22 15:00:00,LHA,20.945,20.99,20.965,20.985,193929.0,265.0
2017-08-22 16:00:00,LHA,20.975,20.99,20.975,20.985,0.0,0.0
2017-08-22 17:00:00,LHA,20.975,20.99,20.975,20.985,0.0,0.0
2017-08-22 18:00:00,LHA,20.975,20.99,20.975,20.985,0.0,0.0
2017-08-22 19:00:00,LHA,20.975,20.99,20.975,20.985,0.0,0.0
2017-08-22 20:00:00,LHA,20.975,20.99,20.975,20.985,0.0,0.0
2017-08-23 08:00:00,LHA,20.795,20.93,20.925,20.875,187521.0,387.0
2017-08-23 09:00:00,LHA,20.815,20.915,20.87,20.825,214875.0,327.0
2017-08-23 10:00:00,LHA,20.82,20.92,20.82,20.915,97535.0,237.0
2017-08-23 11:00:00,LHA,20.825,20.97,20.905,20.835,130274.0,272.0
2017-08-23 12:00:00,LHA,20.795,20.87,20.845,20.81,165134.0,327.0
2017-08-23 13:00:00,LHA,20.795,20.96,20.795,20.905,194110.0,396.0
2017-08-23 14:00:00,LHA,20.825,20.91,20.91,20.875,260496.0,474.0
2017-08-23 15:00:00,LHA,20.81,20.89,20.88,20.845,237348.0,324.0
2017-08-23 16:00:00,LHA,20.825,20.845,20.825,20.845,0.0,0.0
2017-08-23 17:00:00,LHA,20.825,20.845,20.825,20.845,0.0,0.0
2017-08-23 18:00:00,LHA,20.825,20.845,20.825,20.845,0.0,0.0
2017-08-23 19:00:00,LHA,20.825,20.845,20.825,20.845,0.0,0.0
2017-08-23 20:00:00,LHA,20.825,20.845,20.825,20.845,0.0,0.0
2017-08-24 08:00:00,LHA,20.82,20.97,20.875,20.895,301219.0,527.0
2017-08-24 09:00:00,LHA,20.845,20.945,20.905,20.88,193545.0,413.0
2017-08-24 10:00:00,LHA,20.875,20.95,20.885,20.945,133203.0,273.0
2017-08-24 11:00:00,LHA,20.925,20.99,20.945,20.975,134414.0,264.0
2017-08-24 12:00:00,LHA,20.93,20.98,20.97,20.935,82154.0,197.0
2017-08-24 13:00:00,LHA,20.845,20.95,20.945,20.86,156023.0,326.0
2017-08-24 14:00:00,LHA,20.81,20.915,20.855,20.815,178628.0,331.0
2017-08-24 15:00:00,LHA,20.81,20.85,20.83,20.815,101294.0,163.0
2017-08-24 16:00:00,LHA,20.815,20.835,20.835,20.815,0.0,0.0
2017-08-24 17:00:00,LHA,20.815,20.835,20.835,20.815,0.0,0.0
2017-08-24 18:00:00,LHA,20.815,20.835,20.835,20.815,0.0,0.0
2017-08-24 19:00:00,LHA,20.815,20.835,20.835,20.815,0.0,0.0
2017-08-24 20:00:00,LHA,20.815,20.835,20.835,20.815,0.0,0.0
2017-08-25 08:00:00,LHA,20.64,20.765,20.76,20.745,113535.0,253.0
2017-08-25 09:00:00,LHA,20.72,20.77,20.745,20.75,109384.0,251.0
2017-08-25 10:00:00,LHA,20.76,20.815,20.765,20.8,146849.0,220.0
2017-08-25 11:00:00,LHA,20.755,20.825,20.795,20.755,101559.0,192.0
2017-08-25 12:00:00,LHA,20.73,20.79,20.755,20.79,81321.0,154.0
2017-08-25 13:00:00,LHA,20.755,20.865,20.795,20.84,178112.0,289.0
2017-08-25 14:00:00,LHA,20.735,20.875,20.835,20.78,175573.0,338.0
2017-08-25 15:00:00,LHA,20.755,20.815,20.775,20.8,85962.0,195.0
2017-08-25 16:00:00,LHA,20.785,20.8,20.785,20.8,0.0,0.0
2017-08-25 17:00:00,LHA,20.785,20.8,20.785,20.8,0.0,0.0
2017-08-25 18:00:00,LHA,20.785,20.8,20.785,20.8,0.0,0.0
2017-08-25 19:00:00,LHA,20.785,20.8,20.785,20.8,0.0,0.0
2017-08-25 20:00:00,LHA,20.785,20.8,20.785,20.8,0.0,0.0
2017-08-28 08:00:00,LHA,20.615,20.72,20.615,20.645,89371.0,211.0
2017-08-28 09:00:00,LHA,20.565,20.66,20.635,20.6,82113.0,154.0
2017-08-28 10:00:00,LHA,20.595,20.675,20.605,20.66,55400.0,130.0
2017-08-28 11:00:00,LHA,20.65,20.72,20.665,20.71,71769.0,163.0
2017-08-28 12:00:00,LHA,20.665,20.735,20.7,20.69,36453.0,76.0
2017-08-28 13:00:00,LHA,20.665,20.745,20.705,20.665,102366.0,179.0
2017-08-28 14:00:00,LHA,20.655,20.7,20.665,20.68,43992.0,95.0
2017-08-28 15:00:00,LHA,20.655,20.695,20.68,20.68,76059.0,115.0
2017-08-28 16:00:00,LHA,20.665,20.68,20.67,20.68,0.0,0.0
2017-08-28 17:00:00,LHA,20.665,20.68,20.67,20.68,0.0,0.0
2017-08-28 18:00:00,LHA,20.665,20.68,20.67,20.68,0.0,0.0
2017-08-28 19:00:00,LHA,20.665,20.68,20.67,20.68,0.0,0.0
2017-08-28 20:00:00,LHA,20.665,20.68,20.67,20.68,0.0,0.0
2017-08-29 08:00:00,LHA,20.275,20.435,20.375,20.38,304246.0,586.0
2017-08-29 09:00:00,LHA,20.31,20.405,20.37,20.36,269572.0,380.0
2017-08-29 10:00:00,LHA,20.355,20.455,20.36,20.395,251134.0,346.0
2017-08-29 11:00:00,LHA,20.31,20.41,20.38,20.35,152027.0,235.0
2017-08-29 12:00:00,LHA,20.125,20.37,20.345,20.185,272226.0,418.0
2017-08-29 13:00:00,LHA,20.155,20.37,20.175,20.35,282929.0,484.0
2017-08-29 14:00:00,LHA,20.29,20.415,20.365,20.34,407157.0,660.0
2017-08-29 15:00:00,LHA,20.325,20.365,20.345,20.33,228711.0,313.0
2017-08-29 16:00:00,LHA,20.33,20.35,20.35,20.33,0.0,0.0
2017-08-29 17:00:00,LHA,20.33,20.35,20.35,20.33,0.0,0.0
2017-08-29 18:00:00,LHA,20.33,20.35,20.35,20.33,0.0,0.0
2017-08-29 19:00:00,LHA,20.33,20.35,20.35,20.33,0.0,0.0
2017-08-29 20:00:00,LHA,20.33,20.35,20.35,20.33,0.0,0.0
2017-08-30 08:00:00,LHA,20.33,20.425,20.335,20.33,102788.0,200.0
2017-08-30 09:00:00,LHA,20.275,20.36,20.34,20.31,69309.0,145.0
2017-08-30 10:00:00,LHA,20.31,20.455,20.325,20.44,123111.0,194.0
2017-08-30 11:00:00,LHA,20.335,20.455,20.44,20.35,115610.0,226.0
2017-08-30 12:00:00,LHA,20.145,20.375,20.35,20.19,370420.0,580.0
2017-08-30 13:00:00,LHA,20.2,20.375,20.205,20.345,204007.0,368.0
2017-08-30 14:00:00,LHA,20.325,20.375,20.34,20.345,162912.0,305.0
2017-08-30 15:00:00,LHA,20.345,20.4,20.35,20.4,138515.0,209.0
2017-08-30 16:00:00,LHA,20.385,20.4,20.385,20.4,0.0,0.0
2017-08-30 17:00:00,LHA,20.385,20.4,20.385,20.4,0.0,0.0
2017-08-30 18:00:00,LHA,20.385,20.4,20.385,20.4,0.0,0.0
2017-08-30 19:00:00,LHA,20.385,20.4,20.385,20.4,0.0,0.0
2017-08-30 20:00:00,LHA,20.385,20.4,20.385,20.4,0.0,0.0
2017-08-31 08:00:00,LHA,20.575,20.745,20.59,20.745,283197.0,466.0
2017-08-31 09:00:00,LHA,20.725,20.84,20.74,20.745,249249.0,463.0
2017-08-31 10:00:00,LHA,20.73,20.79,20.745,20.74,188238.0,342.0
2017-08-31 11:00:00,LHA,20.705,20.795,20.755,20.785,122049.0,219.0
2017-08-31 12:00:00,LHA,20.75,20.875,20.78,20.865,169248.0,253.0
2017-08-31 13:00:00,LHA,20.86,21.035,20.86,21.03,396036.0,521.0
2017-08-31 14:00:00,LHA,20.89,21.04,21.02,20.97,467769.0,669.0
2017-08-31 15:00:00,LHA,20.965,21.05,20.975,21.04,241693.0,281.0
2017-08-31 16:00:00,LHA,21.035,21.04,21.04,21.04,0.0,0.0
2017-08-31 17:00:00,LHA,21.035,21.04,21.04,21.04,0.0,0.0
2017-08-31 18:00:00,LHA,21.035,21.04,21.04,21.04,0.0,0.0
2017-08-31 19:00:00,LHA,21.035,21.04,21.04,21.04,0.0,0.0
2017-08-31 20:00:00,LHA,21.035,21.04,21.04,21.04,0.0,0.0
2017-09-01 08:00:00,LHA,21.295,21.545,21.315,21.51,636788.0,870.0
2017-09-01 09:00:00,LHA,21.485,21.575,21.51,21.545,320046.0,531.0
2017-09-01 10:00:00,LHA,21.445,21.55,21.535,21.465,174773.0,323.0
2017-09-01 11:00:00,LHA,21.405,21.48,21.46,21.465,243998.0,350.0
2017-09-01 12:00:00,LHA,21.37,21.545,21.48,21.525,201064.0,425.0
2017-09-01 13:00:00,LHA,21.5,21.615,21.53,21.54,529696.0,619.0
2017-09-01 14:00:00,LHA,21.5,21.74,21.545,21.72,481462.0,586.0
2017-09-01 15:00:00,LHA,21.685,21.76,21.715,21.745,407675.0,421.0
2017-09-01 16:00:00,LHA,21.74,21.76,21.74,21.745,0.0,0.0
2017-09-01 17:00:00,LHA,21.74,21.76,21.74,21.745,0.0,0.0
2017-09-01 18:00:00,LHA,21.74,21.76,21.74,21.745,0.0,0.0
2017-09-01 19:00:00,LHA,21.74,21.76,21.74,21.745,0.0,0.0
2017-09-01 20:00:00,LHA,21.74,21.76,21.74,21.745,0.0,0.0
2017-09-04 08:00:00,LHA,21.565,21.725,21.58,21.7,452056.0,620.0
2017-09-04 09:00:00,LHA,21.63,21.74,21.7,21.71,230663.0,338.0
2017-09-04 10:00:00,LHA,21.675,21.72,21.71,21.705,134810.0,254.0
2017-09-04 11:00:00,LHA,21.685,21.745,21.71,21.74,136271.0,230.0
2017-09-04 12:00:00,LHA,21.65,21.745,21.745,21.655,179945.0,293.0
2017-09-04 13:00:00,LHA,21.59,21.655,21.655,21.605,146920.0,238.0
2017-09-04 14:00:00,LHA,21.6,21.655,21.605,21.63,168569.0,260.0
2017-09-04 15:00:00,LHA,21.595,21.65,21.625,21.6,124922.0,223.0
2017-09-04 16:00:00,LHA,21.595,21.605,21.605,21.6,0.0,0.0
2017-09-04 17:00:00,LHA,21.595,21.605,21.605,21.6,0.0,0.0
2017-09-04 18:00:00,LHA,21.595,21.605,21.605,21.6,0.0,0.0
2017-09-04 19:00:00,LHA,21.595,21.605,21.605,21.6,0.0,0.0
2017-09-04 20:00:00,LHA,21.595,21.605,21.605,21.6,0.0,0.0
2017-09-05 08:00:00,LHA,21.605,21.695,21.65,21.66,152927.0,303.0
2017-09-05 09:00:00,LHA,21.54,21.66,21.655,21.585,146282.0,274.0
2017-09-05 10:00:00,LHA,21.535,21.655,21.585,21.615,270586.0,443.0
2017-09-05 11:00:00,LHA,21.55,21.63,21.6,21.57,150923.0,265.0
2017-09-05 12:00:00,LHA,21.5,21.575,21.565,21.575,229294.0,337.0
2017-09-05 13:00:00,LHA,21.545,21.68,21.58,21.605,176252.0,298.0
2017-09-05 14:00:00,LHA,21.5,21.605,21.605,21.595,425436.0,665.0
2017-09-05 15:00:00,LHA,21.535,21.59,21.59,21.555,139505.0,234.0
2017-09-05 16:00:00,LHA,21.55,21.56,21.56,21.555,0.0,0.0
2017-09-05 17:00:00,LHA,21.55,21.56,21.56,21.555,0.0,0.0
2017-09-05 18:00:00,LHA,21.55,21.56,21.56,21.555,0.0,0.0
2017-09-05 19:00:00,LHA,21.55,21.56,21.56,21.555,0.0,0.0
2017-09-05 20:00:00,LHA,21.55,21.56,21.56,21.555,0.0,0.0
2017-09-06 08:00:00,LHA,21.56,21.68,21.6,21.68,185767.0,311.0
2017-09-06 09:00:00,LHA,21.68,21.755,21.68,21.72,390175.0,554.0
2017-09-06 10:00:00,LHA,21.665,21.74,21.72,21.695,165653.0,329.0
2017-09-06 11:00:00,LHA,21.68,21.785,21.685,21.71,262953.0,412.0
2017-09-06 12:00:00,LHA,21.69,21.82,21.71,21.795,381725.0,563.0
2017-09-06 13:00:00,LHA,21.66,21.86,21.79,21.705,428735.0,583.0
2017-09-06 14:00:00,LHA,21.685,21.825,21.705,21.71,435591.0,734.0
2017-09-06 15:00:00,LHA,21.705,21.765,21.705,21.74,155420.0,311.0
2017-09-06 16:00:00,LHA,21.74,21.755,21.745,21.74,0.0,0.0
2017-09-06 17:00:00,LHA,21.74,21.755,21.745,21.74,0.0,0.0
2017-09-06 18:00:00,LHA,21.74,21.755,21.745,21.74,0.0,0.0
2017-09-06 19:00:00,LHA,21.74,21.755,21.745,21.74,0.0,0.0
2017-09-06 20:00:00,LHA,21.74,21.755,21.745,21.74,0.0,0.0
2017-09-07 08:00:00,LHA,21.865,21.95,21.875,21.9,371376.0,514.0
2017-09-07 09:00:00,LHA,21.855,21.935,21.9,21.92,247660.0,426.0
2017-09-07 10:00:00,LHA,21.91,22.0,21.93,21.975,302752.0,410.0
2017-09-07 11:00:00,LHA,21.955,22.04,21.97,21.995,274480.0,377.0
2017-09-07 12:00:00,LHA,21.975,22.15,21.99,22.015,532957.0,790.0
2017-09-07 13:00:00,LHA,22.005,22.11,22.01,22.085,217724.0,454.0
2017-09-07 14:00:00,LHA,21.905,22.075,22.075,21.99,197196.0,396.0
2017-09-07 15:00:00,LHA,21.93,22.03,22.0,21.97,126471.0,232.0
2017-09-07 16:00:00,LHA,21.97,21.975,21.97,21.97,0.0,0.0
2017-09-07 17:00:00,LHA,21.97,21.975,21.97,21.97,0.0,0.0
2017-09-07 18:00:00,LHA,21.97,21.975,21.97,21.97,0.0,0.0
2017-09-07 19:00:00,LHA,21.97,21.975,21.97,21.97,0.0,0.0
2017-09-07 20:00:00,LHA,21.97,21.975,21.97,21.97,0.0,0.0
2017-09-08 08:00:00,LHA,21.99,22.12,22.01,22.0,279024.0,345.0
2017-09-08 09:00:00,LHA,21.975,22.095,22.015,22.085,185908.0,286.0
2017-09-08 10:00:00,LHA,22.025,22.125,22.085,22.045,189572.0,265.0
2017-09-08 11:00:00,LHA,22.025,22.07,22.055,22.06,92349.0,185.0
2017-09-08 12:00:00,LHA,22.055,22.135,22.055,22.12,125735.0,221.0
2017-09-08 13:00:00,LHA,22.045,22.13,22.12,22.065,227244.0,317.0
2017-09-08 14:00:00,LHA,22.025,22.11,22.07,22.05,167887.0,304.0
2017-09-08 15:00:00,LHA,21.99,22.06,22.06,22.03,105017.0,179.0
2017-09-08 16:00:00,LHA,22.03,22.03,22.03,22.03,0.0,0.0
2017-09-08 17:00:00,LHA,22.03,22.03,22.03,22.03,0.0,0.0
2017-09-08 18:00:00,LHA,22.03,22.03,22.03,22.03,0.0,0.0
2017-09-08 19:00:00,LHA,22.03,22.03,22.03,22.03,0.0,0.0
2017-09-08 20:00:00,LHA,22.03,22.03,22.03,22.03,0.0,0.0
2017-09-11 08:00:00,LHA,22.33,22.445,22.335,22.385,333184.0,438.0
2017-09-11 09:00:00,LHA,22.35,22.41,22.37,22.375,156344.0,275.0
2017-09-11 10:00:00,LHA,22.36,22.43,22.375,22.405,165806.0,270.0
2017-09-11 11:00:00,LHA,22.32,22.535,22.405,22.485,575526.0,768.0
2017-09-11 12:00:00,LHA,22.43,22.55,22.48,22.465,245650.0,337.0
2017-09-11 13:00:00,LHA,22.44,22.505,22.455,22.48,273016.0,353.0
2017-09-11 14:00:00,LHA,22.435,22.53,22.485,22.505,233699.0,365.0
2017-09-11 15:00:00,LHA,22.495,22.545,22.495,22.53,188075.0,237.0
2017-09-11 16:00:00,LHA,22.515,22.53,22.515,22.53,0.0,0.0
2017-09-11 17:00:00,LHA,22.515,22.53,22.515,22.53,0.0,0.0
2017-09-11 18:00:00,LHA,22.515,22.53,22.515,22.53,0.0,0.0
2017-09-11 19:00:00,LHA,22.515,22.53,22.515,22.53,0.0,0.0
2017-09-11 20:00:00,LHA,22.515,22.53,22.515,22.53,0.0,0.0
2017-09-12 08:00:00,LHA,22.82,23.0,22.82,22.995,508516.0,700.0
2017-09-12 09:00:00,LHA,22.975,23.165,22.99,23.09,491331.0,769.0
2017-09-12 10:00:00,LHA,23.04,23.145,23.095,23.13,242697.0,467.0
2017-09-12 11:00:00,LHA,23.01,23.14,23.13,23.05,221550.0,454.0
2017-09-12 12:00:00,LHA,22.975,23.035,23.035,23.005,249794.0,423.0
2017-09-12 13:00:00,LHA,22.925,23.025,23.005,22.95,291877.0,417.0
2017-09-12 14:00:00,LHA,22.89,23.03,22.955,23.015,307028.0,630.0
2017-09-12 15:00:00,LHA,22.95,23.025,23.015,22.96,183869.0,306.0
2017-09-12 16:00:00,LHA,22.95,22.96,22.955,22.96,0.0,0.0
2017-09-12 17:00:00,LHA,22.95,22.96,22.955,22.96,0.0,0.0
2017-09-12 18:00:00,LHA,22.95,22.96,22.955,22.96,0.0,0.0
2017-09-12 19:00:00,LHA,22.95,22.96,22.955,22.96,0.0,0.0
2017-09-12 20:00:00,LHA,22.95,22.96,22.955,22.96,0.0,0.0
2017-09-13 08:00:00,LHA,22.95,23.03,23.005,23.0,295788.0,477.0
2017-09-13 09:00:00,LHA,22.825,23.005,22.99,22.825,184075.0,308.0
2017-09-13 10:00:00,LHA,22.755,22.855,22.83,22.82,219412.0,335.0
2017-09-13 11:00:00,LHA,22.8,22.855,22.82,22.815,97553.0,183.0
2017-09-13 12:00:00,LHA,22.74,22.81,22.81,22.795,204739.0,305.0
2017-09-13 13:00:00,LHA,22.72,22.83,22.8,22.765,219285.0,374.0
2017-09-13 14:00:00,LHA,22.72,22.84,22.765,22.735,283481.0,420.0
2017-09-13 15:00:00,LHA,22.69,22.765,22.73,22.765,177756.0,276.0
2017-09-13 16:00:00,LHA,22.735,22.765,22.735,22.765,0.0,0.0
2017-09-13 17:00:00,LHA,22.735,22.765,22.735,22.765,0.0,0.0
2017-09-13 18:00:00,LHA,22.735,22.765,22.735,22.765,0.0,0.0
2017-09-13 19:00:00,LHA,22.735,22.765,22.735,22.765,0.0,0.0
2017-09-13 20:00:00,LHA,22.735,22.765,22.735,22.765,0.0,0.0
2017-09-14 08:00:00,LHA,22.485,22.615,22.605,22.51,174770.0,352.0
2017-09-14 09:00:00,LHA,22.485,22.6,22.5,22.585,145365.0,253.0
2017-09-14 10:00:00,LHA,22.53,22.595,22.58,22.54,95517.0,188.0
2017-09-14 11:00:00,LHA,22.505,22.605,22.54,22.575,309084.0,316.0
2017-09-14 12:00:00,LHA,22.49,22.595,22.58,22.545,161268.0,360.0
2017-09-14 13:00:00,LHA,22.53,22.61,22.55,22.595,136813.0,253.0
2017-09-14 14:00:00,LHA,22.51,22.605,22.6,22.515,195808.0,287.0
2017-09-14 15:00:00,LHA,22.485,22.535,22.51,22.495,182407.0,282.0
2017-09-14 16:00:00,LHA,22.49,22.51,22.495,22.495,0.0,0.0
2017-09-14 17:00:00,LHA,22.49,22.51,22.495,22.495,0.0,0.0
2017-09-14 18:00:00,LHA,22.49,22.51,22.495,22.495,0.0,0.0
2017-09-14 19:00:00,LHA,22.49,22.51,22.495,22.495,0.0,0.0
2017-09-14 20:00:00,LHA,22.49,22.51,22.495,22.495,0.0,0.0
2017-09-15 08:00:00,LHA,22.44,22.51,22.455,22.495,151434.0,322.0
2017-09-15 09:00:00,LHA,22.48,22.575,22.495,22.545,255310.0,824.0
2017-09-15 10:00:00,LHA,22.5,22.59,22.545,22.55,191630.0,375.0
2017-09-15 11:00:00,LHA,22.445,22.565,22.55,22.455,199314.0,333.0
2017-09-15 12:00:00,LHA,22.31,22.465,22.465,22.355,222272.0,390.0
2017-09-15 13:00:00,LHA,22.32,22.49,22.355,22.48,279017.0,437.0
2017-09-15 14:00:00,LHA,22.39,22.52,22.475,22.49,256342.0,375.0
2017-09-15 15:00:00,LHA,22.475,22.52,22.485,22.51,151966.0,221.0
2017-09-15 16:00:00,LHA,22.505,22.52,22.515,22.51,0.0,0.0
2017-09-15 17:00:00,LHA,22.505,22.52,22.515,22.51,0.0,0.0
2017-09-15 18:00:00,LHA,22.505,22.52,22.515,22.51,0.0,0.0
2017-09-15 19:00:00,LHA,22.505,22.52,22.515,22.51,0.0,0.0
2017-09-15 20:00:00,LHA,22.505,22.52,22.515,22.51,0.0,0.0
2017-09-18 08:00:00,LHA,22.56,22.62,22.605,22.6,186944.0,398.0
2017-09-18 09:00:00,LHA,22.57,22.62,22.605,22.615,148058.0,279.0
2017-09-18 10:00:00,LHA,22.515,22.62,22.615,22.575,104084.0,260.0
2017-09-18 11:00:00,LHA,22.54,22.6,22.585,22.545,99879.0,238.0
2017-09-18 12:00:00,LHA,22.465,22.555,22.555,22.48,114419.0,213.0
2017-09-18 13:00:00,LHA,22.46,22.52,22.47,22.495,115655.0,220.0
2017-09-18 14:00:00,LHA,22.42,22.5,22.5,22.46,129898.0,271.0
2017-09-18 15:00:00,LHA,22.405,22.46,22.455,22.43,108522.0,200.0
2017-09-18 16:00:00,LHA,22.42,22.43,22.425,22.43,0.0,0.0
2017-09-18 17:00:00,LHA,22.42,22.43,22.425,22.43,0.0,0.0
2017-09-18 18:00:00,LHA,22.42,22.43,22.425,22.43,0.0,0.0
2017-09-18 19:00:00,LHA,22.42,22.43,22.425,22.43,0.0,0.0
2017-09-18 20:00:00,LHA,22.42,22.43,22.425,22.43,0.0,0.0
2017-09-19 08:00:00,LHA,22.49,22.565,22.55,22.54,206794.0,406.0
2017-09-19 09:00:00,LHA,22.525,22.775,22.54,22.75,267747.0,467.0
2017-09-19 10:00:00,LHA,22.685,22.75,22.75,22.73,161341.0,261.0
2017-09-19 11:00:00,LHA,22.715,22.775,22.74,22.735,106153.0,199.0
2017-09-19 12:00:00,LHA,22.715,22.755,22.74,22.75,118414.0,234.0
2017-09-19 13:00:00,LHA,22.745,23.0,22.75,22.975,424184.0,465.0
2017-09-19 14:00:00,LHA,22.715,22.975,22.97,22.765,442412.0,543.0
2017-09-19 15:00:00,LHA,22.745,22.89,22.76,22.885,253190.0,335.0
2017-09-19 16:00:00,LHA,22.875,22.885,22.88,22.885,0.0,0.0
2017-09-19 17:00:00,LHA,22.875,22.885,22.88,22.885,0.0,0.0
2017-09-19 18:00:00,LHA,22.875,22.885,22.88,22.885,0.0,0.0
2017-09-19 19:00:00,LHA,22.875,22.885,22.88,22.885,0.0,0.0
2017-09-19 20:00:00,LHA,22.875,22.885,22.88,22.885,0.0,0.0
2017-09-20 08:00:00,LHA,22.69,22.82,22.79,22.775,231320.0,455.0
2017-09-20 09:00:00,LHA,22.63,22.77,22.77,22.66,156086.0,333.0
2017-09-20 10:00:00,LHA,22.62,22.68,22.65,22.635,133892.0,210.0
2017-09-20 11:00:00,LHA,22.535,22.65,22.645,22.535,132462.0,236.0
2017-09-20 12:00:00,LHA,22.515,22.58,22.53,22.555,102780.0,231.0
2017-09-20 13:00:00,LHA,22.505,22.61,22.565,22.58,150211.0,268.0
2017-09-20 14:00:00,LHA,22.57,22.7,22.575,22.66,153448.0,280.0
2017-09-20 15:00:00,LHA,22.61,22.67,22.655,22.67,91999.0,170.0
2017-09-20 16:00:00,LHA,22.66,22.67,22.66,22.67,0.0,0.0
2017-09-20 17:00:00,LHA,22.66,22.67,22.66,22.67,0.0,0.0
2017-09-20 18:00:00,LHA,22.66,22.67,22.66,22.67,0.0,0.0
2017-09-20 19:00:00,LHA,22.66,22.67,22.66,22.67,0.0,0.0
2017-09-20 20:00:00,LHA,22.66,22.67,22.66,22.67,0.0,0.0
2017-09-21 08:00:00,LHA,22.58,22.745,22.7,22.72,126211.0,310.0
2017-09-21 09:00:00,LHA,22.69,22.775,22.725,22.755,111964.0,211.0
2017-09-21 10:00:00,LHA,22.745,22.87,22.755,22.86,225883.0,232.0
2017-09-21 11:00:00,LHA,22.795,22.895,22.86,22.8,87638.0,174.0
2017-09-21 12:00:00,LHA,22.675,22.805,22.8,22.71,108974.0,257.0
2017-09-21 13:00:00,LHA,22.67,22.75,22.705,22.73,281745.0,325.0
2017-09-21 14:00:00,LHA,22.685,22.73,22.725,22.715,133580.0,233.0
2017-09-21 15:00:00,LHA,22.625,22.715,22.715,22.655,131160.0,266.0
2017-09-21 16:00:00,LHA,22.655,22.665,22.665,22.655,0.0,0.0
2017-09-21 17:00:00,LHA,22.655,22.665,22.665,22.655,0.0,0.0
2017-09-21 18:00:00,LHA,22.655,22.665,22.665,22.655,0.0,0.0
2017-09-21 19:00:00,LHA,22.655,22.665,22.665,22.655,0.0,0.0
2017-09-21 20:00:00,LHA,22.655,22.665,22.665,22.655,0.0,0.0
2017-09-22 08:00:00,LHA,22.705,22.96,22.74,22.75,512355.0,742.0
2017-09-22 09:00:00,LHA,22.66,22.785,22.73,22.745,259057.0,385.0
2017-09-22 10:00:00,LHA,22.735,22.795,22.755,22.785,159038.0,271.0
2017-09-22 11:00:00,LHA,22.765,22.82,22.79,22.785,82514.0,173.0
2017-09-22 12:00:00,LHA,22.7,22.855,22.78,22.84,260605.0,490.0
2017-09-22 13:00:00,LHA,22.785,22.845,22.835,22.825,171466.0,306.0
2017-09-22 14:00:00,LHA,22.805,22.845,22.83,22.835,180694.0,255.0
2017-09-22 15:00:00,LHA,22.82,22.865,22.84,22.85,150286.0,222.0
2017-09-22 16:00:00,LHA,22.845,22.855,22.85,22.85,0.0,0.0
2017-09-22 17:00:00,LHA,22.845,22.855,22.85,22.85,0.0,0.0
2017-09-22 18:00:00,LHA,22.845,22.855,22.85,22.85,0.0,0.0
2017-09-22 19:00:00,LHA,22.845,22.855,22.85,22.85,0.0,0.0
2017-09-22 20:00:00,LHA,22.845,22.855,22.85,22.85,0.0,0.0
2017-09-25 08:00:00,LHA,23.285,23.485,23.34,23.32,432029.0,780.0
2017-09-25 09:00:00,LHA,23.205,23.335,23.325,23.295,336302.0,543.0
2017-09-25 10:00:00,LHA,23.26,23.405,23.28,23.365,171502.0,325.0
2017-09-25 11:00:00,LHA,23.225,23.375,23.375,23.25,189550.0,370.0
2017-09-25 12:00:00,LHA,23.22,23.31,23.255,23.285,162947.0,242.0
2017-09-25 13:00:00,LHA,23.2,23.29,23.285,23.21,235318.0,362.0
2017-09-25 14:00:00,LHA,23.08,23.215,23.215,23.09,409851.0,570.0
2017-09-25 15:00:00,LHA,22.975,23.09,23.09,23.0,295686.0,451.0
2017-09-25 16:00:00,LHA,23.0,23.01,23.01,23.0,0.0,0.0
2017-09-25 17:00:00,LHA,23.0,23.01,23.01,23.0,0.0,0.0
2017-09-25 18:00:00,LHA,23.0,23.01,23.01,23.0,0.0,0.0
2017-09-25 19:00:00,LHA,23.0,23.01,23.01,23.0,0.0,0.0
2017-09-25 20:00:00,LHA,23.0,23.01,23.01,23.0,0.0,0.0
2017-09-26 08:00:00,LHA,22.92,23.035,22.98,23.035,189945.0,276.0
2017-09-26 09:00:00,LHA,23.005,23.13,23.05,23.005,193480.0,309.0
2017-09-26 10:00:00,LHA,23.0,23.06,23.01,23.005,140860.0,278.0
2017-09-26 11:00:00,LHA,22.945,23.01,23.0,22.955,101569.0,204.0
2017-09-26 12:00:00,LHA,22.855,22.965,22.955,22.86,189265.0,262.0
2017-09-26 13:00:00,LHA,22.82,22.94,22.865,22.94,322180.0,298.0
2017-09-26 14:00:00,LHA,22.82,22.94,22.935,22.89,255493.0,302.0
2017-09-26 15:00:00,LHA,22.855,22.915,22.885,22.9,253311.0,255.0
2017-09-26 16:00:00,LHA,22.89,22.9,22.895,22.9,0.0,0.0
2017-09-26 17:00:00,LHA,22.89,22.9,22.895,22.9,0.0,0.0
2017-09-26 18:00:00,LHA,22.89,22.9,22.895,22.9,0.0,0.0
2017-09-26 19:00:00,LHA,22.89,22.9,22.895,22.9,0.0,0.0
2017-09-26 20:00:00,LHA,22.89,22.9,22.895,22.9,0.0,0.0
2017-09-27 08:00:00,LHA,22.995,23.13,23.01,23.09,190235.0,340.0
2017-09-27 09:00:00,LHA,23.08,23.16,23.1,23.14,184116.0,258.0
2017-09-27 10:00:00,LHA,23.09,23.155,23.14,23.13,133225.0,236.0
2017-09-27 11:00:00,LHA,23.12,23.275,23.12,23.265,178818.0,248.0
2017-09-27 12:00:00,LHA,23.225,23.46,23.255,23.41,331610.0,458.0
2017-09-27 13:00:00,LHA,23.36,23.565,23.405,23.56,571014.0,627.0
2017-09-27 14:00:00,LHA,23.54,23.66,23.56,23.62,676975.0,848.0
2017-09-27 15:00:00,LHA,23.58,23.65,23.625,23.62,319923.0,402.0
2017-09-27 16:00:00,LHA,23.62,23.65,23.635,23.62,0.0,0.0
2017-09-27 17:00:00,LHA,23.62,23.65,23.635,23.62,0.0,0.0
2017-09-27 18:00:00,LHA,23.62,23.65,23.635,23.62,0.0,0.0
2017-09-27 19:00:00,LHA,23.62,23.65,23.635,23.62,0.0,0.0
2017-09-27 20:00:00,LHA,23.62,23.65,23.635,23.62,0.0,0.0
2017-09-28 08:00:00,LHA,23.495,23.63,23.625,23.59,162116.0,357.0
2017-09-28 09:00:00,LHA,23.335,23.6,23.575,23.345,375348.0,484.0
2017-09-28 10:00:00,LHA,23.165,23.365,23.34,23.285,706430.0,781.0
2017-09-28 11:00:00,LHA,23.27,23.46,23.31,23.425,205386.0,344.0
2017-09-28 12:00:00,LHA,23.41,23.495,23.445,23.445,116172.0,263.0
2017-09-28 13:00:00,LHA,23.375,23.46,23.44,23.42,133154.0,248.0
2017-09-28 14:00:00,LHA,23.37,23.44,23.43,23.41,254019.0,334.0
2017-09-28 15:00:00,LHA,23.415,23.5,23.415,23.465,182284.0,237.0
2017-09-28 16:00:00,LHA,23.465,23.465,23.465,23.465,0.0,0.0
2017-09-28 17:00:00,LHA,23.465,23.465,23.465,23.465,0.0,0.0
2017-09-28 18:00:00,LHA,23.465,23.465,23.465,23.465,0.0,0.0
2017-09-28 19:00:00,LHA,23.465,23.465,23.465,23.465,0.0,0.0
2017-09-28 20:00:00,LHA,23.465,23.465,23.465,23.465,0.0,0.0
2017-09-29 08:00:00,LHA,23.32,23.505,23.345,23.48,158808.0,360.0
2017-09-29 09:00:00,LHA,23.435,23.51,23.495,23.46,130393.0,255.0
2017-09-29 10:00:00,LHA,23.32,23.47,23.455,23.405,249850.0,328.0
2017-09-29 11:00:00,LHA,23.31,23.405,23.405,23.33,141372.0,308.0
2017-09-29 12:00:00,LHA,23.195,23.34,23.34,23.21,237865.0,369.0
2017-09-29 13:00:00,LHA,23.215,23.425,23.215,23.42,203384.0,381.0
2017-09-29 14:00:00,LHA,23.38,23.545,23.425,23.42,337429.0,503.0
2017-09-29 15:00:00,LHA,23.405,23.51,23.42,23.51,136893.0,248.0
2017-09-29 16:00:00,LHA,23.485,23.51,23.485,23.51,0.0,0.0
2017-09-29 17:00:00,LHA,23.485,23.51,23.485,23.51,0.0,0.0
2017-09-29 18:00:00,LHA,23.485,23.51,23.485,23.51,0.0,0.0
2017-09-29 19:00:00,LHA,23.485,23.51,23.485,23.51,0.0,0.0
2017-09-29 20:00:00,LHA,23.485,23.51,23.485,23.51,0.0,0.0
2017-10-02 08:00:00,LHA,24.035,24.205,24.165,24.12,388984.0,815.0
2017-10-02 09:00:00,LHA,24.065,24.18,24.115,24.155,257123.0,548.0
2017-10-02 10:00:00,LHA,24.145,24.29,24.155,24.26,395372.0,878.0
2017-10-02 11:00:00,LHA,24.17,24.355,24.275,24.275,341626.0,708.0
2017-10-02 12:00:00,LHA,24.075,24.285,24.26,24.1,378997.0,702.0
2017-10-02 13:00:00,LHA,24.045,24.185,24.105,24.115,242110.0,477.0
2017-10-02 14:00:00,LHA,24.1,24.21,24.11,24.165,274674.0,537.0
2017-10-02 15:00:00,LHA,24.135,24.265,24.165,24.265,257188.0,458.0
2017-10-02 16:00:00,LHA,24.255,24.265,24.255,24.265,0.0,0.0
2017-10-02 17:00:00,LHA,24.255,24.265,24.255,24.265,0.0,0.0
2017-10-02 18:00:00,LHA,24.255,24.265,24.255,24.265,0.0,0.0
2017-10-02 19:00:00,LHA,24.255,24.265,24.255,24.265,0.0,0.0
2017-10-02 20:00:00,LHA,24.255,24.265,24.255,24.265,0.0,0.0
2017-10-04 08:00:00,LHA,24.415,24.515,24.495,24.44,493363.0,829.0
2017-10-04 09:00:00,LHA,24.445,24.675,24.445,24.57,281755.0,526.0
2017-10-04 10:00:00,LHA,24.43,24.58,24.565,24.45,202861.0,420.0
2017-10-04 11:00:00,LHA,24.415,24.5,24.45,24.445,110331.0,294.0
2017-10-04 12:00:00,LHA,24.415,24.505,24.455,24.475,210153.0,350.0
2017-10-04 13:00:00,LHA,24.43,24.565,24.47,24.555,250392.0,412.0
2017-10-04 14:00:00,LHA,24.515,24.615,24.555,24.595,425172.0,629.0
2017-10-04 15:00:00,LHA,24.59,24.65,24.595,24.635,353914.0,390.0
2017-10-04 16:00:00,LHA,24.62,24.65,24.63,24.635,0.0,0.0
2017-10-04 17:00:00,LHA,24.62,24.65,24.63,24.635,0.0,0.0
2017-10-04 18:00:00,LHA,24.62,24.65,24.63,24.635,0.0,0.0
2017-10-04 19:00:00,LHA,24.62,24.65,24.63,24.635,0.0,0.0
2017-10-04 20:00:00,LHA,24.62,24.65,24.63,24.635,0.0,0.0
2017-10-05 08:00:00,LHA,24.24,24.41,24.365,24.335,421794.0,703.0
2017-10-05 09:00:00,LHA,24.235,24.345,24.335,24.235,311863.0,410.0
2017-10-05 10:00:00,LHA,24.06,24.265,24.24,24.07,371664.0,565.0
2017-10-05 11:00:00,LHA,23.86,24.15,24.07,24.125,582038.0,784.0
2017-10-05 12:00:00,LHA,24.105,24.185,24.12,24.14,136797.0,299.0
2017-10-05 13:00:00,LHA,24.07,24.195,24.14,24.185,265721.0,502.0
2017-10-05 14:00:00,LHA,24.165,24.25,24.19,24.25,281729.0,465.0
2017-10-05 15:00:00,LHA,24.225,24.285,24.26,24.285,147066.0,240.0
2017-10-05 16:00:00,LHA,24.275,24.285,24.28,24.285,0.0,0.0
2017-10-05 17:00:00,LHA,24.275,24.285,24.28,24.285,0.0,0.0
2017-10-05 18:00:00,LHA,24.275,24.285,24.28,24.285,0.0,0.0
2017-10-05 19:00:00,LHA,24.275,24.285,24.28,24.285,0.0,0.0
2017-10-05 20:00:00,LHA,24.275,24.285,24.28,24.285,0.0,0.0
2017-10-06 08:00:00,LHA,24.075,24.205,24.18,24.11,213381.0,403.0
2017-10-06 09:00:00,LHA,24.105,24.21,24.115,24.115,134445.0,268.0
2017-10-06 10:00:00,LHA,24.08,24.13,24.12,24.1,207264.0,265.0
2017-10-06 11:00:00,LHA,24.05,24.115,24.1,24.08,190918.0,237.0
2017-10-06 12:00:00,LHA,23.985,24.15,24.075,24.005,281860.0,426.0
2017-10-06 13:00:00,LHA,23.995,24.12,24.005,24.1,412663.0,428.0
2017-10-06 14:00:00,LHA,23.985,24.15,24.08,24.015,279524.0,419.0
2017-10-06 15:00:00,LHA,24.005,24.085,24.015,24.025,161443.0,272.0
2017-10-06 16:00:00,LHA,24.015,24.03,24.025,24.025,0.0,0.0
2017-10-06 17:00:00,LHA,24.015,24.03,24.025,24.025,0.0,0.0
2017-10-06 18:00:00,LHA,24.015,24.03,24.025,24.025,0.0,0.0
2017-10-06 19:00:00,LHA,24.015,24.03,24.025,24.025,0.0,0.0
2017-10-06 20:00:00,LHA,24.015,24.03,24.025,24.025,0.0,0.0
2017-10-09 08:00:00,LHA,24.01,24.15,24.055,24.025,130035.0,313.0
2017-10-09 09:00:00,LHA,23.93,24.025,24.025,23.96,170994.0,310.0
2017-10-09 10:00:00,LHA,23.9,23.995,23.96,23.94,97478.0,172.0
2017-10-09 11:00:00,LHA,23.91,23.995,23.935,23.99,122337.0,220.0
2017-10-09 12:00:00,LHA,23.925,24.0,23.995,23.94,65046.0,172.0
2017-10-09 13:00:00,LHA,23.94,24.015,23.94,23.96,128550.0,244.0
2017-10-09 14:00:00,LHA,23.92,24.04,23.95,23.935,213415.0,402.0
2017-10-09 15:00:00,LHA,23.925,24.04,23.93,24.04,171345.0,235.0
2017-10-09 16:00:00,LHA,24.04,24.04,24.04,24.04,0.0,0.0
2017-10-09 17:00:00,LHA,24.04,24.04,24.04,24.04,0.0,0.0
2017-10-09 18:00:00,LHA,24.04,24.04,24.04,24.04,0.0,0.0
2017-10-09 19:00:00,LHA,24.04,24.04,24.04,24.04,0.0,0.0
2017-10-09 20:00:00,LHA,24.04,24.04,24.04,24.04,0.0,0.0
2017-10-10 08:00:00,LHA,23.745,24.025,24.02,23.815,456717.0,585.0
2017-10-10 09:00:00,LHA,23.715,23.84,23.82,23.835,174101.0,333.0
2017-10-10 10:00:00,LHA,23.815,23.96,23.835,23.94,120135.0,246.0
2017-10-10 11:00:00,LHA,23.9,23.965,23.94,23.91,75437.0,154.0
2017-10-10 12:00:00,LHA,23.905,23.97,23.91,23.97,70078.0,154.0
2017-10-10 13:00:00,LHA,23.925,24.055,23.98,24.02,247139.0,378.0
2017-10-10 14:00:00,LHA,24.015,24.135,24.025,24.12,179883.0,371.0
2017-10-10 15:00:00,LHA,24.1,24.92,24.115,24.575,2050834.0,2763.0
2017-10-10 16:00:00,LHA,24.565,24.6,24.59,24.575,0.0,0.0
2017-10-10 17:00:00,LHA,24.565,24.6,24.59,24.575,0.0,0.0
2017-10-10 18:00:00,LHA,24.565,24.6,24.59,24.575,0.0,0.0
2017-10-10 19:00:00,LHA,24.565,24.6,24.59,24.575,0.0,0.0
2017-10-10 20:00:00,LHA,24.565,24.6,24.59,24.575,0.0,0.0
2017-10-11 08:00:00,LHA,24.76,24.855,24.825,24.8,288323.0,591.0
2017-10-11 09:00:00,LHA,24.73,24.815,24.8,24.8,202592.0,426.0
2017-10-11 10:00:00,LHA,24.78,24.88,24.795,24.8,221624.0,334.0
2017-10-11 11:00:00,LHA,24.785,25.05,24.79,24.895,481341.0,762.0
2017-10-11 12:00:00,LHA,24.725,24.97,24.905,24.73,398961.0,724.0
2017-10-11 13:00:00,LHA,24.58,24.77,24.735,24.64,599024.0,989.0
2017-10-11 14:00:00,LHA,24.495,24.65,24.64,24.57,365728.0,685.0
2017-10-11 15:00:00,LHA,24.53,24.6,24.57,24.555,226664.0,427.0
2017-10-11 16:00:00,LHA,24.555,24.555,24.555,24.555,0.0,0.0
2017-10-11 17:00:00,LHA,24.555,24.555,24.555,24.555,0.0,0.0
2017-10-11 18:00:00,LHA,24.555,24.555,24.555,24.555,0.0,0.0
2017-10-11 19:00:00,LHA,24.555,24.555,24.555,24.555,0.0,0.0
2017-10-11 20:00:00,LHA,24.555,24.555,24.555,24.555,0.0,0.0
2017-10-12 08:00:00,LHA,25.22,25.42,25.27,25.32,622785.0,1430.0
2017-10-12 09:00:00,LHA,25.265,25.385,25.33,25.29,418552.0,841.0
2017-10-12 10:00:00,LHA,25.285,25.35,25.295,25.335,285417.0,524.0
2017-10-12 11:00:00,LHA,25.3,25.535,25.34,25.49,714155.0,1038.0
2017-10-12 12:00:00,LHA,25.205,25.5,25.495,25.255,479811.0,915.0
2017-10-12 13:00:00,LHA,25.225,25.4,25.25,25.34,345025.0,664.0
2017-10-12 14:00:00,LHA,25.155,25.355,25.34,25.235,665049.0,1156.0
2017-10-12 15:00:00,LHA,25.12,25.27,25.24,25.135,345615.0,558.0
2017-10-12 16:00:00,LHA,25.12,25.135,25.13,25.135,0.0,0.0
2017-10-12 17:00:00,LHA,25.12,25.135,25.13,25.135,0.0,0.0
2017-10-12 18:00:00,LHA,25.12,25.135,25.13,25.135,0.0,0.0
2017-10-12 19:00:00,LHA,25.12,25.135,25.13,25.135,0.0,0.0
2017-10-12 20:00:00,LHA,25.12,25.135,25.13,25.135,0.0,0.0
2017-10-13 08:00:00,LHA,24.78,24.945,24.82,24.835,353980.0,750.0
2017-10-13 09:00:00,LHA,24.825,25.125,24.83,25.045,396305.0,758.0
2017-10-13 10:00:00,LHA,24.99,25.07,25.045,25.035,146143.0,356.0
2017-10-13 11:00:00,LHA,24.99,25.13,25.035,25.125,205503.0,358.0
2017-10-13 12:00:00,LHA,24.85,25.16,25.115,24.89,351110.0,509.0
2017-10-13 13:00:00,LHA,24.87,25.025,24.89,25.015,196712.0,371.0
2017-10-13 14:00:00,LHA,24.99,25.085,25.01,25.065,264319.0,506.0
2017-10-13 15:00:00,LHA,24.99,25.075,25.065,25.05,207655.0,391.0
2017-10-13 16:00:00,LHA,25.045,25.055,25.055,25.05,0.0,0.0
2017-10-13 17:00:00,LHA,25.045,25.055,25.055,25.05,0.0,0.0
2017-10-13 18:00:00,LHA,25.045,25.055,25.055,25.05,0.0,0.0
2017-10-13 19:00:00,LHA,25.045,25.055,25.055,25.05,0.0,0.0
2017-10-13 20:00:00,LHA,25.045,25.055,25.055,25.05,0.0,0.0
2017-10-16 08:00:00,LHA,24.96,25.13,25.055,25.065,283624.0,626.0
2017-10-16 09:00:00,LHA,25.06,25.33,25.065,25.215,371311.0,668.0
2017-10-16 10:00:00,LHA,25.16,25.25,25.22,25.175,104429.0,251.0
2017-10-16 11:00:00,LHA,25.14,25.22,25.17,25.205,120902.0,293.0
2017-10-16 12:00:00,LHA,25.16,25.245,25.195,25.19,113442.0,293.0
2017-10-16 13:00:00,LHA,25.19,25.315,25.19,25.235,222988.0,505.0
2017-10-16 14:00:00,LHA,25.18,25.26,25.235,25.205,241848.0,432.0
2017-10-16 15:00:00,LHA,25.205,25.3,25.205,25.275,182671.0,349.0
2017-10-16 16:00:00,LHA,25.27,25.285,25.28,25.275,0.0,0.0
2017-10-16 17:00:00,LHA,25.27,25.285,25.28,25.275,0.0,0.0
2017-10-16 18:00:00,LHA,25.27,25.285,25.28,25.275,0.0,0.0
2017-10-16 19:00:00,LHA,25.27,25.285,25.28,25.275,0.0,0.0
2017-10-16 20:00:00,LHA,25.27,25.285,25.28,25.275,0.0,0.0
2017-10-17 08:00:00,LHA,25.335,25.485,25.355,25.475,231039.0,565.0
2017-10-17 09:00:00,LHA,25.39,25.495,25.475,25.42,220320.0,472.0
2017-10-17 10:00:00,LHA,25.36,25.445,25.42,25.375,125467.0,296.0
2017-10-17 11:00:00,LHA,25.35,25.43,25.38,25.37,106730.0,270.0
2017-10-17 12:00:00,LHA,25.355,25.485,25.37,25.435,172837.0,333.0
2017-10-17 13:00:00,LHA,25.32,25.495,25.435,25.345,362324.0,614.0
2017-10-17 14:00:00,LHA,25.355,25.455,25.355,25.43,218491.0,474.0
2017-10-17 15:00:00,LHA,25.395,25.45,25.43,25.43,122718.0,247.0
2017-10-17 16:00:00,LHA,25.43,25.44,25.435,25.43,0.0,0.0
2017-10-17 17:00:00,LHA,25.43,25.44,25.435,25.43,0.0,0.0
2017-10-17 18:00:00,LHA,25.43,25.44,25.435,25.43,0.0,0.0
2017-10-17 19:00:00,LHA,25.43,25.44,25.435,25.43,0.0,0.0
2017-10-17 20:00:00,LHA,25.43,25.44,25.435,25.43,0.0,0.0
2017-10-18 08:00:00,LHA,25.385,25.54,25.385,25.48,264991.0,461.0
2017-10-18 09:00:00,LHA,25.45,25.595,25.48,25.57,230210.0,379.0
2017-10-18 10:00:00,LHA,25.435,25.565,25.565,25.52,160999.0,325.0
2017-10-18 11:00:00,LHA,25.465,25.545,25.51,25.49,94305.0,211.0
2017-10-18 12:00:00,LHA,25.485,25.545,25.485,25.49,102693.0,236.0
2017-10-18 13:00:00,LHA,25.39,25.51,25.495,25.46,250887.0,417.0
2017-10-18 14:00:00,LHA,25.415,25.515,25.465,25.485,184236.0,386.0
2017-10-18 15:00:00,LHA,25.46,25.51,25.48,25.49,122475.0,230.0
2017-10-18 16:00:00,LHA,25.485,25.495,25.485,25.49,0.0,0.0
2017-10-18 17:00:00,LHA,25.485,25.495,25.485,25.49,0.0,0.0
2017-10-18 18:00:00,LHA,25.485,25.495,25.485,25.49,0.0,0.0
2017-10-18 19:00:00,LHA,25.485,25.495,25.485,25.49,0.0,0.0
2017-10-18 20:00:00,LHA,25.485,25.495,25.485,25.49,0.0,0.0
2017-10-19 08:00:00,LHA,25.22,25.415,25.305,25.24,330119.0,769.0
2017-10-19 09:00:00,LHA,25.225,25.335,25.23,25.285,253461.0,446.0
2017-10-19 10:00:00,LHA,25.175,25.33,25.29,25.205,222520.0,461.0
2017-10-19 11:00:00,LHA,25.155,25.235,25.21,25.18,186856.0,381.0
2017-10-19 12:00:00,LHA,25.115,25.26,25.185,25.26,299021.0,588.0
2017-10-19 13:00:00,LHA,25.235,25.39,25.25,25.39,210392.0,443.0
2017-10-19 14:00:00,LHA,25.32,25.435,25.38,25.415,238838.0,431.0
2017-10-19 15:00:00,LHA,25.38,25.45,25.42,25.405,181528.0,278.0
2017-10-19 16:00:00,LHA,25.38,25.415,25.415,25.405,0.0,0.0
2017-10-19 17:00:00,LHA,25.38,25.415,25.415,25.405,0.0,0.0
2017-10-19 18:00:00,LHA,25.38,25.415,25.415,25.405,0.0,0.0
2017-10-19 19:00:00,LHA,25.38,25.415,25.415,25.405,0.0,0.0
2017-10-19 20:00:00,LHA,25.38,25.415,25.415,25.405,0.0,0.0
2017-10-20 08:00:00,LHA,25.82,26.08,25.82,25.9,761171.0,1235.0
2017-10-20 09:00:00,LHA,25.735,25.915,25.905,25.785,327329.0,744.0
2017-10-20 10:00:00,LHA,25.7,25.84,25.775,25.83,110952.0,356.0
2017-10-20 11:00:00,LHA,25.695,25.835,25.82,25.715,124702.0,320.0
2017-10-20 12:00:00,LHA,25.7,25.77,25.715,25.74,163876.0,380.0
2017-10-20 13:00:00,LHA,25.66,25.78,25.74,25.675,257224.0,493.0
2017-10-20 14:00:00,LHA,25.595,25.725,25.655,25.695,354461.0,666.0
2017-10-20 15:00:00,LHA,25.635,25.74,25.7,25.68,208858.0,405.0
2017-10-20 16:00:00,LHA,25.68,25.69,25.685,25.68,0.0,0.0
2017-10-20 17:00:00,LHA,25.68,25.69,25.685,25.68,0.0,0.0
2017-10-20 18:00:00,LHA,25.68,25.69,25.685,25.68,0.0,0.0
2017-10-20 19:00:00,LHA,25.68,25.69,25.685,25.68,0.0,0.0
2017-10-20 20:00:00,LHA,25.68,25.69,25.685,25.68,0.0,0.0
2017-10-25 08:00:00,LHA,25.675,26.14,25.68,25.925,1195312.0,2295.0
2017-10-25 09:00:00,LHA,25.925,26.675,25.935,26.66,1169279.0,2175.0
2017-10-25 10:00:00,LHA,26.535,27.075,26.655,26.98,1219401.0,2174.0
2017-10-25 11:00:00,LHA,26.845,27.195,27.0,26.86,1237030.0,2164.0
2017-10-25 12:00:00,LHA,26.735,27.07,26.865,27.07,653424.0,1320.0
2017-10-25 13:00:00,LHA,26.75,27.105,27.07,26.825,526215.0,1257.0
2017-10-25 14:00:00,LHA,26.8,27.05,26.825,26.86,649926.0,1381.0
2017-10-25 15:00:00,LHA,26.845,27.065,26.865,27.04,438112.0,888.0
2017-10-25 16:00:00,LHA,27.01,27.04,27.025,27.04,0.0,0.0
2017-10-25 17:00:00,LHA,27.01,27.04,27.025,27.04,0.0,0.0
2017-10-25 18:00:00,LHA,27.01,27.04,27.025,27.04,0.0,0.0
2017-10-25 19:00:00,LHA,27.01,27.04,27.025,27.04,0.0,0.0
2017-10-25 20:00:00,LHA,27.01,27.04,27.025,27.04,0.0,0.0
2017-10-26 08:00:00,LHA,27.03,27.255,27.175,27.105,448609.0,1020.0
2017-10-26 09:00:00,LHA,26.96,27.255,27.11,27.255,435314.0,877.0
2017-10-26 10:00:00,LHA,27.115,27.3,27.26,27.205,350581.0,768.0
2017-10-26 11:00:00,LHA,27.155,27.315,27.2,27.285,347236.0,835.0
2017-10-26 12:00:00,LHA,27.26,27.445,27.295,27.37,459686.0,1046.0
2017-10-26 13:00:00,LHA,27.33,27.495,27.365,27.49,471715.0,811.0
2017-10-26 14:00:00,LHA,27.39,27.535,27.495,27.45,601487.0,1159.0
2017-10-26 15:00:00,LHA,27.265,27.45,27.445,27.4,483063.0,917.0
2017-10-26 16:00:00,LHA,27.395,27.405,27.4,27.4,0.0,0.0
2017-10-26 17:00:00,LHA,27.395,27.405,27.4,27.4,0.0,0.0
2017-10-26 18:00:00,LHA,27.395,27.405,27.4,27.4,0.0,0.0
2017-10-26 19:00:00,LHA,27.395,27.405,27.4,27.4,0.0,0.0
2017-10-26 20:00:00,LHA,27.395,27.405,27.4,27.4,0.0,0.0
2017-10-27 08:00:00,LHA,27.21,27.41,27.385,27.235,488780.0,1037.0
2017-10-27 09:00:00,LHA,27.24,27.355,27.255,27.315,455226.0,898.0
2017-10-27 10:00:00,LHA,27.275,27.385,27.32,27.32,374791.0,655.0
2017-10-27 11:00:00,LHA,27.28,27.335,27.32,27.33,155590.0,342.0
2017-10-27 12:00:00,LHA,27.26,27.37,27.32,27.32,248341.0,500.0
2017-10-27 13:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 14:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 15:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 16:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 17:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 18:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 19:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-10-27 20:00:00,LHA,27.32,27.32,27.32,27.32,0.0,0.0
2017-11-01 08:00:00,LHA,27.12,27.615,27.38,27.535,1091938.0,2149.0
2017-11-01 09:00:00,LHA,27.54,28.055,27.54,28.03,766676.0,1541.0
2017-11-01 10:00:00,LHA,27.845,28.11,28.03,27.855,690300.0,1269.0
2017-11-01 11:00:00,LHA,27.85,28.015,27.86,27.955,249516.0,578.0
2017-11-01 12:00:00,LHA,27.885,28.005,27.95,28.0,310655.0,590.0
2017-11-01 13:00:00,LHA,27.93,28.14,27.99,28.03,346852.0,667.0
2017-11-01 14:00:00,LHA,27.95,28.08,28.04,28.07,419135.0,809.0
2017-11-01 15:00:00,LHA,28.035,28.28,28.075,28.265,423639.0,890.0
2017-11-01 16:00:00,LHA,28.15,28.29,28.26,28.185,245038.0,527.0
2017-11-01 17:00:00,LHA,28.185,28.2,28.2,28.185,0.0,0.0
2017-11-01 18:00:00,LHA,28.185,28.2,28.2,28.185,0.0,0.0
2017-11-01 19:00:00,LHA,28.185,28.2,28.2,28.185,0.0,0.0
2017-11-01 20:00:00,LHA,28.185,28.2,28.2,28.185,0.0,0.0
2017-11-02 08:00:00,LHA,28.075,28.375,28.215,28.23,818170.0,1653.0
2017-11-02 09:00:00,LHA,28.18,28.3,28.24,28.26,440022.0,1024.0
2017-11-02 10:00:00,LHA,28.1,28.27,28.255,28.125,314588.0,699.0
2017-11-02 11:00:00,LHA,28.095,28.24,28.135,28.22,219103.0,526.0
2017-11-02 12:00:00,LHA,28.095,28.24,28.215,28.125,260859.0,714.0
2017-11-02 13:00:00,LHA,27.955,28.12,28.115,28.03,320744.0,754.0
2017-11-02 14:00:00,LHA,27.87,28.05,28.025,27.95,482558.0,925.0
2017-11-02 15:00:00,LHA,27.835,28.02,27.95,27.89,454154.0,957.0
2017-11-02 16:00:00,LHA,27.895,28.05,27.895,28.05,241189.0,445.0
2017-11-02 17:00:00,LHA,28.03,28.05,28.04,28.05,0.0,0.0
2017-11-02 18:00:00,LHA,28.03,28.05,28.04,28.05,0.0,0.0
2017-11-02 19:00:00,LHA,28.03,28.05,28.04,28.05,0.0,0.0
2017-11-02 20:00:00,LHA,28.03,28.05,28.04,28.05,0.0,0.0
2017-11-03 08:00:00,LHA,28.09,28.39,28.22,28.22,793063.0,1522.0
2017-11-03 09:00:00,LHA,27.69,28.25,28.235,27.725,1343110.0,2518.0
2017-11-03 10:00:00,LHA,27.46,27.775,27.73,27.725,1449543.0,2609.0
2017-11-03 11:00:00,LHA,27.67,27.845,27.725,27.73,467572.0,954.0
2017-11-03 12:00:00,LHA,27.58,27.76,27.725,27.615,334250.0,836.0
2017-11-03 13:00:00,LHA,27.575,27.705,27.625,27.66,294445.0,588.0
2017-11-03 14:00:00,LHA,27.615,28.05,27.665,28.045,814071.0,1281.0
2017-11-03 15:00:00,LHA,27.865,28.075,28.05,27.95,413320.0,938.0
2017-11-03 16:00:00,LHA,27.94,28.035,27.95,28.02,207250.0,456.0
2017-11-03 17:00:00,LHA,28.015,28.035,28.035,28.02,0.0,0.0
2017-11-03 18:00:00,LHA,28.015,28.035,28.035,28.02,0.0,0.0
2017-11-03 19:00:00,LHA,28.015,28.035,28.035,28.02,0.0,0.0
2017-11-03 20:00:00,LHA,28.015,28.035,28.035,28.02,0.0,0.0
2017-11-06 08:00:00,LHA,27.93,28.095,27.955,28.05,520840.0,1033.0
2017-11-06 09:00:00,LHA,27.975,28.165,28.04,28.125,459503.0,689.0
2017-11-06 10:00:00,LHA,28.005,28.13,28.125,28.105,212868.0,394.0
2017-11-06 11:00:00,LHA,27.975,28.12,28.1,28.08,398414.0,597.0
2017-11-06 12:00:00,LHA,28.07,28.225,28.1,28.175,274043.0,437.0
2017-11-06 13:00:00,LHA,28.125,28.21,28.175,28.14,212289.0,430.0
2017-11-06 14:00:00,LHA,28.025,28.145,28.14,28.04,233330.0,404.0
2017-11-06 15:00:00,LHA,27.975,28.135,28.045,28.125,273107.0,503.0
2017-11-06 16:00:00,LHA,28.08,28.13,28.125,28.095,192906.0,348.0
2017-11-06 17:00:00,LHA,28.09,28.095,28.095,28.095,0.0,0.0
2017-11-06 18:00:00,LHA,28.09,28.095,28.095,28.095,0.0,0.0
2017-11-06 19:00:00,LHA,28.09,28.095,28.095,28.095,0.0,0.0
2017-11-06 20:00:00,LHA,28.09,28.095,28.095,28.095,0.0,0.0
2017-11-07 08:00:00,LHA,28.045,28.31,28.15,28.055,460683.0,909.0
2017-11-07 09:00:00,LHA,28.06,28.185,28.06,28.11,217743.0,506.0
2017-11-07 10:00:00,LHA,28.085,28.165,28.12,28.115,164299.0,305.0
2017-11-07 11:00:00,LHA,28.105,28.2,28.12,28.15,154617.0,320.0
2017-11-07 12:00:00,LHA,28.05,28.19,28.165,28.095,167190.0,347.0
2017-11-07 13:00:00,LHA,28.05,28.12,28.1,28.07,116306.0,240.0
2017-11-07 14:00:00,LHA,27.945,28.12,28.07,28.04,320865.0,551.0
2017-11-07 15:00:00,LHA,27.885,28.05,28.035,27.9,429373.0,735.0
2017-11-07 16:00:00,LHA,27.775,27.9,27.885,27.805,356242.0,561.0
2017-11-07 17:00:00,LHA,27.785,27.815,27.795,27.805,0.0,0.0
2017-11-07 18:00:00,LHA,27.785,27.815,27.795,27.805,0.0,0.0
2017-11-07 19:00:00,LHA,27.785,27.815,27.795,27.805,0.0,0.0
2017-11-07 20:00:00,LHA,27.785,27.815,27.795,27.805,0.0,0.0
2017-11-08 08:00:00,LHA,27.36,27.91,27.72,27.425,1020100.0,1696.0
2017-11-08 09:00:00,LHA,26.56,27.425,27.425,26.67,2300375.0,4427.0
2017-11-08 10:00:00,LHA,26.23,26.69,26.67,26.485,1765566.0,3103.0
2017-11-08 11:00:00,LHA,26.475,26.66,26.5,26.605,592688.0,1306.0
2017-11-08 12:00:00,LHA,26.21,26.62,26.615,26.465,1221661.0,2069.0
2017-11-08 13:00:00,LHA,26.44,26.645,26.465,26.645,615371.0,1034.0
2017-11-08 14:00:00,LHA,26.48,26.82,26.645,26.655,804034.0,1562.0
2017-11-08 15:00:00,LHA,26.48,26.805,26.665,26.7,969647.0,1809.0
2017-11-08 16:00:00,LHA,26.69,26.825,26.7,26.75,399967.0,777.0
2017-11-08 17:00:00,LHA,26.725,26.75,26.735,26.75,0.0,0.0
2017-11-08 18:00:00,LHA,26.725,26.75,26.735,26.75,0.0,0.0
2017-11-08 19:00:00,LHA,26.725,26.75,26.735,26.75,0.0,0.0
2017-11-08 20:00:00,LHA,26.725,26.75,26.735,26.75,0.0,0.0
2017-11-09 08:00:00,LHA,26.7,27.105,26.8,26.84,1050707.0,2600.0
2017-11-09 09:00:00,LHA,26.8,27.08,26.845,26.975,621423.0,1346.0
2017-11-09 10:00:00,LHA,26.835,27.01,26.975,26.87,201873.0,554.0
2017-11-09 11:00:00,LHA,26.38,26.885,26.865,26.62,773964.0,1720.0
2017-11-09 12:00:00,LHA,26.495,26.845,26.6,26.745,545382.0,1138.0
2017-11-09 13:00:00,LHA,26.395,26.735,26.735,26.595,565883.0,1221.0
2017-11-09 14:00:00,LHA,26.385,26.645,26.595,26.385,436964.0,996.0
2017-11-09 15:00:00,LHA,26.375,26.6,26.375,26.455,490695.0,1142.0
2017-11-09 16:00:00,LHA,26.24,26.45,26.45,26.355,560736.0,948.0
2017-11-09 17:00:00,LHA,26.345,26.375,26.345,26.355,0.0,0.0
2017-11-09 18:00:00,LHA,26.345,26.375,26.345,26.355,0.0,0.0
2017-11-09 19:00:00,LHA,26.345,26.375,26.345,26.355,0.0,0.0
2017-11-09 20:00:00,LHA,26.345,26.375,26.345,26.355,0.0,0.0
2017-11-10 08:00:00,LHA,26.365,27.015,26.42,26.73,1043428.0,2358.0
2017-11-10 09:00:00,LHA,26.605,26.81,26.73,26.705,584503.0,1258.0
2017-11-10 10:00:00,LHA,26.58,26.765,26.715,26.76,332373.0,701.0
2017-11-10 11:00:00,LHA,26.76,26.945,26.76,26.84,321991.0,709.0
2017-11-10 12:00:00,LHA,26.745,26.9,26.845,26.765,207995.0,513.0
2017-11-10 13:00:00,LHA,26.755,26.87,26.77,26.865,161007.0,397.0
2017-11-10 14:00:00,LHA,26.72,26.87,26.87,26.83,279689.0,711.0
2017-11-10 15:00:00,LHA,26.735,26.845,26.825,26.74,298311.0,666.0
2017-11-10 16:00:00,LHA,26.685,26.865,26.745,26.83,262831.0,489.0
2017-11-10 17:00:00,LHA,26.825,26.845,26.835,26.83,0.0,0.0
2017-11-10 18:00:00,LHA,26.825,26.845,26.835,26.83,0.0,0.0
2017-11-10 19:00:00,LHA,26.825,26.845,26.835,26.83,0.0,0.0
2017-11-10 20:00:00,LHA,26.825,26.845,26.835,26.83,0.0,0.0
2017-11-13 08:00:00,LHA,26.62,27.1,27.005,26.665,723491.0,1674.0
2017-11-13 09:00:00,LHA,26.585,26.765,26.655,26.7,725770.0,1278.0
2017-11-13 10:00:00,LHA,26.475,26.71,26.7,26.565,424184.0,848.0
2017-11-13 11:00:00,LHA,26.535,26.73,26.56,26.71,378985.0,751.0
2017-11-13 12:00:00,LHA,26.475,26.725,26.725,26.615,605463.0,1004.0
2017-11-13 13:00:00,LHA,26.46,26.625,26.615,26.5,535576.0,979.0
2017-11-13 14:00:00,LHA,26.46,26.92,26.495,26.88,649347.0,1267.0
2017-11-13 15:00:00,LHA,26.725,27.0,26.875,26.82,504979.0,1061.0
2017-11-13 16:00:00,LHA,26.795,26.92,26.825,26.875,234761.0,430.0
2017-11-13 17:00:00,LHA,26.87,26.89,26.885,26.875,0.0,0.0
2017-11-13 18:00:00,LHA,26.87,26.89,26.885,26.875,0.0,0.0
2017-11-13 19:00:00,LHA,26.87,26.89,26.885,26.875,0.0,0.0
2017-11-13 20:00:00,LHA,26.87,26.89,26.885,26.875,0.0,0.0
2017-11-14 08:00:00,LHA,26.935,27.33,27.0,27.27,698938.0,1594.0
2017-11-14 09:00:00,LHA,27.175,27.335,27.255,27.285,360343.0,843.0
2017-11-14 10:00:00,LHA,27.15,27.29,27.275,27.155,416390.0,763.0
2017-11-14 11:00:00,LHA,27.09,27.24,27.155,27.195,297121.0,644.0
2017-11-14 12:00:00,LHA,27.055,27.22,27.195,27.165,200695.0,492.0
2017-11-14 13:00:00,LHA,27.12,27.27,27.16,27.17,176608.0,459.0
2017-11-14 14:00:00,LHA,27.11,27.325,27.18,27.255,234412.0,635.0
2017-11-14 15:00:00,LHA,27.145,27.43,27.25,27.375,485422.0,1141.0
2017-11-14 16:00:00,LHA,27.31,27.48,27.375,27.405,453275.0,789.0
2017-11-14 17:00:00,LHA,27.39,27.43,27.43,27.405,0.0,0.0
2017-11-14 18:00:00,LHA,27.39,27.43,27.43,27.405,0.0,0.0
2017-11-14 19:00:00,LHA,27.39,27.43,27.43,27.405,0.0,0.0
2017-11-14 20:00:00,LHA,27.39,27.43,27.43,27.405,0.0,0.0
2017-11-15 08:00:00,LHA,27.005,27.435,27.3,27.065,1117929.0,3175.0
2017-11-15 09:00:00,LHA,27.035,27.235,27.065,27.125,441777.0,1002.0
2017-11-15 10:00:00,LHA,27.045,27.19,27.11,27.11,511633.0,993.0
2017-11-15 11:00:00,LHA,27.105,27.35,27.115,27.3,530661.0,1048.0
2017-11-15 12:00:00,LHA,27.165,27.315,27.275,27.245,254430.0,567.0
2017-11-15 13:00:00,LHA,27.21,27.345,27.24,27.33,200326.0,592.0
2017-11-15 14:00:00,LHA,27.195,27.355,27.325,27.275,274884.0,699.0
2017-11-15 15:00:00,LHA,27.275,27.595,27.275,27.595,413728.0,809.0
2017-11-15 16:00:00,LHA,27.555,27.665,27.59,27.64,294185.0,523.0
2017-11-15 17:00:00,LHA,27.63,27.65,27.645,27.64,0.0,0.0
2017-11-15 18:00:00,LHA,27.63,27.65,27.645,27.64,0.0,0.0
2017-11-15 19:00:00,LHA,27.63,27.65,27.645,27.64,0.0,0.0
2017-11-15 20:00:00,LHA,27.63,27.65,27.645,27.64,0.0,0.0
2017-11-16 08:00:00,LHA,27.655,28.115,27.75,28.08,1080014.0,2147.0
2017-11-16 09:00:00,LHA,27.98,28.135,28.085,28.01,415440.0,879.0
2017-11-16 10:00:00,LHA,27.99,28.065,28.015,28.035,251851.0,592.0
2017-11-16 11:00:00,LHA,27.97,28.06,28.035,28.0,201843.0,688.0
2017-11-16 12:00:00,LHA,27.97,28.1,27.99,28.085,207092.0,515.0
2017-11-16 13:00:00,LHA,28.09,28.345,28.09,28.185,564694.0,1052.0
2017-11-16 14:00:00,LHA,28.105,28.21,28.185,28.185,365870.0,674.0
2017-11-16 15:00:00,LHA,28.17,28.305,28.185,28.3,286989.0,618.0
2017-11-16 16:00:00,LHA,28.275,28.405,28.295,28.345,466892.0,554.0
2017-11-16 17:00:00,LHA,28.34,28.375,28.355,28.345,0.0,0.0
2017-11-16 18:00:00,LHA,28.34,28.375,28.355,28.345,0.0,0.0
2017-11-16 19:00:00,LHA,28.34,28.375,28.355,28.345,0.0,0.0
2017-11-16 20:00:00,LHA,28.34,28.375,28.355,28.345,0.0,0.0
2017-11-17 08:00:00,LHA,28.41,28.725,28.45,28.43,850590.0,1766.0
2017-11-17 09:00:00,LHA,28.275,28.43,28.43,28.355,449171.0,855.0
2017-11-17 10:00:00,LHA,28.295,28.435,28.35,28.415,339142.0,658.0
2017-11-17 11:00:00,LHA,28.24,28.425,28.405,28.335,251501.0,518.0
2017-11-17 12:00:00,LHA,28.295,28.4,28.33,28.38,236281.0,430.0
2017-11-17 13:00:00,LHA,28.27,28.375,28.375,28.29,246161.0,428.0
2017-11-17 14:00:00,LHA,28.145,28.29,28.29,28.22,338422.0,718.0
2017-11-17 15:00:00,LHA,28.09,28.3,28.23,28.095,443376.0,946.0
2017-11-17 16:00:00,LHA,28.03,28.185,28.095,28.14,408864.0,666.0
2017-11-17 17:00:00,LHA,28.13,28.185,28.18,28.14,0.0,0.0
2017-11-17 18:00:00,LHA,28.13,28.185,28.18,28.14,0.0,0.0
2017-11-17 19:00:00,LHA,28.13,28.185,28.18,28.14,0.0,0.0
2017-11-17 20:00:00,LHA,28.13,28.185,28.18,28.14,0.0,0.0
2017-11-20 08:00:00,LHA,27.73,28.41,28.18,28.385,554962.0,1634.0
2017-11-20 09:00:00,LHA,28.29,28.47,28.395,28.385,355595.0,732.0
2017-11-20 10:00:00,LHA,28.36,28.47,28.39,28.4,230648.0,530.0
2017-11-20 11:00:00,LHA,28.35,28.445,28.4,28.4,140577.0,354.0
2017-11-20 12:00:00,LHA,28.385,28.59,28.405,28.51,417896.0,612.0
2017-11-20 13:00:00,LHA,28.49,28.85,28.51,28.79,367579.0,685.0
2017-11-20 14:00:00,LHA,28.65,28.815,28.795,28.715,445043.0,967.0
2017-11-20 15:00:00,LHA,28.705,28.825,28.705,28.795,255446.0,566.0
2017-11-20 16:00:00,LHA,28.74,28.82,28.805,28.77,191343.0,418.0
2017-11-20 17:00:00,LHA,28.75,28.77,28.76,28.77,0.0,0.0
2017-11-20 18:00:00,LHA,28.75,28.77,28.76,28.77,0.0,0.0
2017-11-20 19:00:00,LHA,28.75,28.77,28.76,28.77,0.0,0.0
2017-11-20 20:00:00,LHA,28.75,28.77,28.76,28.77,0.0,0.0
2017-11-21 08:00:00,LHA,28.81,29.07,28.825,28.965,774562.0,1809.0
2017-11-21 09:00:00,LHA,28.85,29.07,28.965,28.95,596120.0,1228.0
2017-11-21 10:00:00,LHA,28.935,29.195,28.955,29.075,414018.0,839.0
2017-11-21 11:00:00,LHA,29.005,29.28,29.075,29.27,277742.0,645.0
2017-11-21 12:00:00,LHA,29.155,29.29,29.265,29.21,219398.0,500.0
2017-11-21 13:00:00,LHA,29.055,29.225,29.225,29.14,223723.0,712.0
2017-11-21 14:00:00,LHA,29.045,29.185,29.125,29.165,243373.0,602.0
2017-11-21 15:00:00,LHA,29.15,29.305,29.165,29.26,456799.0,890.0
2017-11-21 16:00:00,LHA,28.805,29.28,29.265,28.91,892719.0,1318.0
2017-11-21 17:00:00,LHA,28.9,28.955,28.945,28.91,0.0,0.0
2017-11-21 18:00:00,LHA,28.9,28.955,28.945,28.91,0.0,0.0
2017-11-21 19:00:00,LHA,28.9,28.955,28.945,28.91,0.0,0.0
2017-11-21 20:00:00,LHA,28.9,28.955,28.945,28.91,0.0,0.0
2017-11-22 08:00:00,LHA,28.59,28.98,28.965,28.805,768132.0,1992.0
2017-11-22 09:00:00,LHA,28.805,29.08,28.82,28.995,492502.0,1148.0
2017-11-22 10:00:00,LHA,28.88,29.01,29.0,28.915,179925.0,517.0
2017-11-22 11:00:00,LHA,28.815,28.92,28.895,28.88,108193.0,348.0
2017-11-22 12:00:00,LHA,28.87,28.975,28.87,28.875,145385.0,390.0
2017-11-22 13:00:00,LHA,28.74,28.88,28.87,28.74,163344.0,372.0
2017-11-22 14:00:00,LHA,28.71,28.78,28.735,28.72,167940.0,369.0
2017-11-22 15:00:00,LHA,28.425,28.75,28.715,28.43,597769.0,975.0
2017-11-22 16:00:00,LHA,28.305,28.455,28.435,28.315,353398.0,693.0
2017-11-22 17:00:00,LHA,28.305,28.33,28.33,28.315,0.0,0.0
2017-11-22 18:00:00,LHA,28.305,28.33,28.33,28.315,0.0,0.0
2017-11-22 19:00:00,LHA,28.305,28.33,28.33,28.315,0.0,0.0
2017-11-22 20:00:00,LHA,28.305,28.33,28.33,28.315,0.0,0.0
2017-11-23 08:00:00,LHA,28.095,28.58,28.1,28.5,651901.0,1249.0
2017-11-23 09:00:00,LHA,28.455,28.695,28.495,28.61,299182.0,608.0
2017-11-23 10:00:00,LHA,28.49,28.74,28.605,28.635,392042.0,720.0
2017-11-23 11:00:00,LHA,28.455,28.64,28.625,28.475,187490.0,445.0
2017-11-23 12:00:00,LHA,28.39,28.545,28.48,28.51,158669.0,384.0
2017-11-23 13:00:00,LHA,28.28,28.555,28.505,28.43,354689.0,694.0
2017-11-23 14:00:00,LHA,28.4,28.5,28.425,28.47,154787.0,367.0
2017-11-23 15:00:00,LHA,28.425,28.555,28.47,28.46,189247.0,456.0
2017-11-23 16:00:00,LHA,28.46,28.545,28.46,28.505,123947.0,273.0
2017-11-23 17:00:00,LHA,28.505,28.52,28.52,28.505,0.0,0.0
2017-11-23 18:00:00,LHA,28.505,28.52,28.52,28.505,0.0,0.0
2017-11-23 19:00:00,LHA,28.505,28.52,28.52,28.505,0.0,0.0
2017-11-23 20:00:00,LHA,28.505,28.52,28.52,28.505,0.0,0.0
2017-11-24 08:00:00,LHA,28.585,28.725,28.6,28.685,286936.0,667.0
2017-11-24 09:00:00,LHA,28.59,28.84,28.69,28.83,443576.0,811.0
2017-11-24 10:00:00,LHA,28.75,28.875,28.84,28.85,198624.0,470.0
2017-11-24 11:00:00,LHA,28.84,29.045,28.865,28.96,251833.0,590.0
2017-11-24 12:00:00,LHA,28.65,29.075,28.96,28.77,966140.0,1772.0
2017-11-24 13:00:00,LHA,28.615,28.8,28.78,28.635,239705.0,652.0
2017-11-24 14:00:00,LHA,28.61,28.77,28.635,28.655,372360.0,627.0
2017-11-24 15:00:00,LHA,28.57,28.68,28.66,28.595,326602.0,561.0
2017-11-24 16:00:00,LHA,28.595,28.68,28.595,28.66,130560.0,296.0
2017-11-24 17:00:00,LHA,28.635,28.66,28.635,28.66,0.0,0.0
2017-11-24 18:00:00,LHA,28.635,28.66,28.635,28.66,0.0,0.0
2017-11-24 19:00:00,LHA,28.635,28.66,28.635,28.66,0.0,0.0
2017-11-24 20:00:00,LHA,28.635,28.66,28.635,28.66,0.0,0.0
2017-11-27 08:00:00,LHA,28.52,28.985,28.66,28.96,449293.0,1032.0
2017-11-27 09:00:00,LHA,28.905,29.145,28.95,28.945,446202.0,877.0
2017-11-27 10:00:00,LHA,28.81,28.95,28.945,28.9,226148.0,516.0
2017-11-27 11:00:00,LHA,28.9,29.0,28.905,28.99,151503.0,339.0
2017-11-27 12:00:00,LHA,28.61,29.0,28.995,28.81,380722.0,856.0
2017-11-27 13:00:00,LHA,28.755,28.92,28.805,28.79,202432.0,498.0
2017-11-27 14:00:00,LHA,28.69,28.965,28.775,28.895,245242.0,722.0
2017-11-27 15:00:00,LHA,28.8,28.97,28.9,28.905,215572.0,653.0
2017-11-27 16:00:00,LHA,28.765,28.905,28.9,28.765,124805.0,330.0
2017-11-27 17:00:00,LHA,28.765,28.79,28.785,28.765,0.0,0.0
2017-11-27 18:00:00,LHA,28.765,28.79,28.785,28.765,0.0,0.0
2017-11-27 19:00:00,LHA,28.765,28.79,28.785,28.765,0.0,0.0
2017-11-27 20:00:00,LHA,28.765,28.79,28.785,28.765,0.0,0.0
2017-11-28 08:00:00,LHA,28.775,29.15,28.85,29.07,440349.0,1101.0
2017-11-28 09:00:00,LHA,28.9,29.12,29.085,28.91,244250.0,669.0
2017-11-28 10:00:00,LHA,28.845,28.995,28.905,28.995,245560.0,581.0
2017-11-28 11:00:00,LHA,28.855,29.03,28.995,28.86,114687.0,366.0
2017-11-28 12:00:00,LHA,28.845,29.0,28.865,28.98,183483.0,421.0
2017-11-28 13:00:00,LHA,28.88,29.0,28.97,28.96,133030.0,347.0
2017-11-28 14:00:00,LHA,28.88,28.99,28.96,28.96,195409.0,554.0
2017-11-28 15:00:00,LHA,28.82,28.995,28.96,28.825,217212.0,514.0
2017-11-28 16:00:00,LHA,28.825,28.935,28.825,28.935,151513.0,311.0
2017-11-28 17:00:00,LHA,28.91,28.935,28.915,28.935,0.0,0.0
2017-11-28 18:00:00,LHA,28.91,28.935,28.915,28.935,0.0,0.0
2017-11-28 19:00:00,LHA,28.91,28.935,28.915,28.935,0.0,0.0
2017-11-28 20:00:00,LHA,28.91,28.935,28.915,28.935,0.0,0.0
2017-11-29 08:00:00,LHA,28.85,29.195,29.06,29.04,1183473.0,2429.0
2017-11-29 09:00:00,LHA,28.93,29.385,29.025,29.16,775476.0,1531.0
2017-11-29 10:00:00,LHA,29.1,29.33,29.155,29.185,265185.0,693.0
2017-11-29 11:00:00,LHA,29.195,29.41,29.195,29.3,357511.0,835.0
2017-11-29 12:00:00,LHA,29.035,29.335,29.295,29.09,251901.0,662.0
2017-11-29 13:00:00,LHA,29.07,29.175,29.09,29.145,145561.0,425.0
2017-11-29 14:00:00,LHA,29.095,29.26,29.15,29.26,183573.0,503.0
2017-11-29 15:00:00,LHA,28.885,29.265,29.265,28.925,532896.0,1411.0
2017-11-29 16:00:00,LHA,28.61,28.965,28.925,28.695,525122.0,1118.0
2017-11-29 17:00:00,LHA,28.67,28.705,28.675,28.695,0.0,0.0
2017-11-29 18:00:00,LHA,28.67,28.705,28.675,28.695,0.0,0.0
2017-11-29 19:00:00,LHA,28.67,28.705,28.675,28.695,0.0,0.0
2017-11-29 20:00:00,LHA,28.67,28.705,28.675,28.695,0.0,0.0
2017-11-30 08:00:00,LHA,28.105,28.82,28.635,28.8,709114.0,2074.0
2017-11-30 09:00:00,LHA,28.695,28.99,28.805,28.705,392842.0,1041.0
2017-11-30 10:00:00,LHA,28.65,28.92,28.715,28.855,347978.0,876.0
2017-11-30 11:00:00,LHA,28.79,28.915,28.855,28.865,221054.0,540.0
2017-11-30 12:00:00,LHA,28.655,28.865,28.86,28.78,295143.0,675.0
2017-11-30 13:00:00,LHA,28.625,28.835,28.77,28.635,276337.0,653.0
2017-11-30 14:00:00,LHA,28.585,28.795,28.63,28.735,374947.0,973.0
2017-11-30 15:00:00,LHA,28.645,28.945,28.735,28.935,513321.0,1261.0
2017-11-30 16:00:00,LHA,28.82,28.965,28.935,28.865,290743.0,651.0
2017-11-30 17:00:00,LHA,28.82,28.865,28.835,28.865,0.0,0.0
2017-11-30 18:00:00,LHA,28.82,28.865,28.835,28.865,0.0,0.0
2017-11-30 19:00:00,LHA,28.82,28.865,28.835,28.865,0.0,0.0
2017-11-30 20:00:00,LHA,28.82,28.865,28.835,28.865,0.0,0.0
2017-12-01 08:00:00,LHA,28.82,29.76,28.835,29.15,1463894.0,3252.0
2017-12-01 09:00:00,LHA,28.835,29.145,29.145,29.005,673469.0,1523.0
2017-12-01 10:00:00,LHA,28.755,29.085,29.0,28.905,488948.0,1159.0
2017-12-01 11:00:00,LHA,28.855,29.255,28.895,29.22,317731.0,823.0
2017-12-01 12:00:00,LHA,29.215,29.385,29.225,29.365,259328.0,592.0
2017-12-01 13:00:00,LHA,29.35,29.615,29.365,29.495,519844.0,1202.0
2017-12-01 14:00:00,LHA,29.335,29.685,29.495,29.415,573751.0,1469.0
2017-12-01 15:00:00,LHA,29.345,29.585,29.415,29.525,427553.0,1117.0
2017-12-01 16:00:00,LHA,29.18,29.585,29.525,29.225,482380.0,1107.0
2017-12-01 17:00:00,LHA,29.18,29.235,29.21,29.225,0.0,0.0
2017-12-01 18:00:00,LHA,29.18,29.235,29.21,29.225,0.0,0.0
2017-12-01 19:00:00,LHA,29.18,29.235,29.21,29.225,0.0,0.0
2017-12-01 20:00:00,LHA,29.18,29.235,29.21,29.225,0.0,0.0
2017-12-04 08:00:00,LHA,29.18,29.69,29.21,29.325,782240.0,1684.0
2017-12-04 09:00:00,LHA,29.175,29.445,29.32,29.285,364980.0,931.0
2017-12-04 10:00:00,LHA,29.265,29.405,29.29,29.34,236194.0,589.0
2017-12-04 11:00:00,LHA,29.28,29.44,29.35,29.325,227467.0,541.0
2017-12-04 12:00:00,LHA,29.29,29.48,29.33,29.405,143830.0,448.0
2017-12-04 13:00:00,LHA,29.36,29.515,29.41,29.475,190127.0,526.0
2017-12-04 14:00:00,LHA,29.475,29.735,29.475,29.535,356254.0,1001.0
2017-12-04 15:00:00,LHA,29.325,29.585,29.545,29.4,406458.0,1118.0
2017-12-04 16:00:00,LHA,29.36,29.55,29.405,29.55,242706.0,674.0
2017-12-04 17:00:00,LHA,29.53,29.55,29.53,29.55,0.0,0.0
2017-12-04 18:00:00,LHA,29.53,29.55,29.53,29.55,0.0,0.0
2017-12-04 19:00:00,LHA,29.53,29.55,29.53,29.55,0.0,0.0
2017-12-04 20:00:00,LHA,29.53,29.55,29.53,29.55,0.0,0.0
2017-12-05 08:00:00,LHA,29.435,29.665,29.56,29.455,477390.0,1225.0
2017-12-05 09:00:00,LHA,29.33,29.505,29.465,29.39,279688.0,758.0
2017-12-05 10:00:00,LHA,28.975,29.445,29.385,29.07,484334.0,1056.0
2017-12-05 11:00:00,LHA,29.035,29.14,29.08,29.09,522370.0,1044.0
2017-12-05 12:00:00,LHA,28.985,29.155,29.095,29.135,386954.0,735.0
2017-12-05 13:00:00,LHA,29.065,29.205,29.14,29.115,201428.0,557.0
2017-12-05 14:00:00,LHA,29.005,29.255,29.12,29.075,329169.0,880.0
2017-12-05 15:00:00,LHA,29.055,29.285,29.07,29.25,512526.0,1210.0
2017-12-05 16:00:00,LHA,29.13,29.27,29.255,29.175,323144.0,720.0
2017-12-05 17:00:00,LHA,29.175,29.175,29.175,29.175,0.0,0.0
2017-12-05 18:00:00,LHA,29.175,29.175,29.175,29.175,0.0,0.0
2017-12-05 19:00:00,LHA,29.175,29.175,29.175,29.175,0.0,0.0
2017-12-05 20:00:00,LHA,29.175,29.175,29.175,29.175,0.0,0.0
2017-12-06 08:00:00,LHA,28.575,29.135,28.965,29.115,917050.0,1903.0
2017-12-06 09:00:00,LHA,28.995,29.175,29.115,29.03,202740.0,554.0
2017-12-06 10:00:00,LHA,29.02,29.185,29.03,29.06,154342.0,423.0
2017-12-06 11:00:00,LHA,29.035,29.195,29.055,29.105,103494.0,383.0
2017-12-06 12:00:00,LHA,29.045,29.13,29.11,29.1,82960.0,280.0
2017-12-06 13:00:00,LHA,28.915,29.11,29.105,28.97,170457.0,473.0
2017-12-06 14:00:00,LHA,28.275,29.025,28.96,28.565,1104217.0,2352.0
2017-12-06 15:00:00,LHA,28.56,28.975,28.56,28.86,629235.0,1442.0
2017-12-06 16:00:00,LHA,28.84,29.075,28.855,29.02,247681.0,605.0
2017-12-06 17:00:00,LHA,29.005,29.02,29.015,29.02,0.0,0.0
2017-12-06 18:00:00,LHA,29.005,29.02,29.015,29.02,0.0,0.0
2017-12-06 19:00:00,LHA,29.005,29.02,29.015,29.02,0.0,0.0
2017-12-06 20:00:00,LHA,29.005,29.02,29.015,29.02,0.0,0.0
2017-12-07 08:00:00,LHA,29.06,29.24,29.095,29.17,274016.0,771.0
2017-12-07 09:00:00,LHA,29.1,29.43,29.155,29.36,254091.0,694.0
2017-12-07 10:00:00,LHA,29.345,29.49,29.38,29.38,191617.0,504.0
2017-12-07 11:00:00,LHA,29.205,29.465,29.38,29.215,247786.0,615.0
2017-12-07 12:00:00,LHA,29.14,29.395,29.265,29.265,156206.0,383.0
2017-12-07 13:00:00,LHA,29.26,29.49,29.265,29.435,279316.0,523.0
2017-12-07 14:00:00,LHA,29.35,29.61,29.425,29.61,469536.0,906.0
2017-12-07 15:00:00,LHA,29.36,29.61,29.61,29.435,325006.0,771.0
2017-12-07 16:00:00,LHA,29.405,29.52,29.435,29.49,147422.0,336.0
2017-12-07 17:00:00,LHA,29.485,29.505,29.495,29.49,0.0,0.0
2017-12-07 18:00:00,LHA,29.485,29.505,29.495,29.49,0.0,0.0
2017-12-07 19:00:00,LHA,29.485,29.505,29.495,29.49,0.0,0.0
2017-12-07 20:00:00,LHA,29.485,29.505,29.495,29.49,0.0,0.0
2017-12-08 08:00:00,LHA,29.56,30.21,29.645,30.02,1006519.0,2144.0
2017-12-08 09:00:00,LHA,30.01,30.16,30.02,30.145,331067.0,901.0
2017-12-08 10:00:00,LHA,30.105,30.23,30.14,30.16,352423.0,909.0
2017-12-08 11:00:00,LHA,30.075,30.24,30.155,30.205,368685.0,808.0
2017-12-08 12:00:00,LHA,30.15,30.275,30.185,30.23,270832.0,664.0
2017-12-08 13:00:00,LHA,30.195,30.34,30.23,30.32,315876.0,774.0
2017-12-08 14:00:00,LHA,30.09,30.33,30.32,30.17,385783.0,908.0
2017-12-08 15:00:00,LHA,30.015,30.185,30.175,30.15,388045.0,966.0
2017-12-08 16:00:00,LHA,30.07,30.205,30.145,30.115,291730.0,549.0
2017-12-08 17:00:00,LHA,30.075,30.115,30.085,30.115,0.0,0.0
2017-12-08 18:00:00,LHA,30.075,30.115,30.085,30.115,0.0,0.0
2017-12-08 19:00:00,LHA,30.075,30.115,30.085,30.115,0.0,0.0
2017-12-08 20:00:00,LHA,30.075,30.115,30.085,30.115,0.0,0.0
2017-12-11 08:00:00,LHA,29.795,30.285,30.1,29.925,613417.0,1294.0
2017-12-11 09:00:00,LHA,29.73,29.945,29.925,29.855,318985.0,811.0
2017-12-11 10:00:00,LHA,29.83,29.99,29.855,29.89,198963.0,678.0
2017-12-11 11:00:00,LHA,29.81,29.965,29.9,29.945,217761.0,634.0
2017-12-11 12:00:00,LHA,29.81,30.0,29.95,29.835,270099.0,683.0
2017-12-11 13:00:00,LHA,29.77,29.89,29.83,29.77,144005.0,446.0
2017-12-11 14:00:00,LHA,29.74,29.87,29.77,29.87,277982.0,729.0
2017-12-11 15:00:00,LHA,29.65,29.89,29.86,29.745,282309.0,853.0
2017-12-11 16:00:00,LHA,29.72,29.88,29.75,29.83,225257.0,573.0
2017-12-11 17:00:00,LHA,29.83,29.875,29.87,29.83,0.0,0.0
2017-12-11 18:00:00,LHA,29.83,29.875,29.87,29.83,0.0,0.0
2017-12-11 19:00:00,LHA,29.83,29.875,29.87,29.83,0.0,0.0
2017-12-11 20:00:00,LHA,29.83,29.875,29.87,29.83,0.0,0.0
2017-12-12 08:00:00,LHA,29.155,29.87,29.87,29.165,847850.0,1823.0
2017-12-12 09:00:00,LHA,29.145,29.485,29.175,29.38,527592.0,1152.0
2017-12-12 10:00:00,LHA,29.16,29.43,29.38,29.41,290582.0,810.0
2017-12-12 11:00:00,LHA,29.31,29.435,29.405,29.335,192726.0,479.0
2017-12-12 12:00:00,LHA,29.275,29.445,29.335,29.415,149846.0,411.0
2017-12-12 13:00:00,LHA,29.415,29.515,29.415,29.44,197319.0,601.0
2017-12-12 14:00:00,LHA,29.37,29.51,29.43,29.485,234982.0,650.0
2017-12-12 15:00:00,LHA,29.48,29.685,29.49,29.51,330501.0,831.0
2017-12-12 16:00:00,LHA,29.5,29.63,29.5,29.63,290047.0,557.0
2017-12-12 17:00:00,LHA,29.585,29.63,29.585,29.63,0.0,0.0
2017-12-12 18:00:00,LHA,29.585,29.63,29.585,29.63,0.0,0.0
2017-12-12 19:00:00,LHA,29.585,29.63,29.585,29.63,0.0,0.0
2017-12-12 20:00:00,LHA,29.585,29.63,29.585,29.63,0.0,0.0
2017-12-13 08:00:00,LHA,29.465,29.82,29.62,29.8,637531.0,1506.0
2017-12-13 09:00:00,LHA,29.785,30.025,29.805,29.965,354452.0,840.0
2017-12-13 10:00:00,LHA,29.76,30.0,29.95,29.77,300719.0,739.0
2017-12-13 11:00:00,LHA,29.74,29.88,29.765,29.785,112702.0,364.0
2017-12-13 12:00:00,LHA,29.78,29.91,29.78,29.87,139425.0,380.0
2017-12-13 13:00:00,LHA,29.37,29.92,29.86,29.765,1021448.0,1765.0
2017-12-13 14:00:00,LHA,29.755,29.98,29.765,29.965,313204.0,891.0
2017-12-13 15:00:00,LHA,29.74,29.985,29.97,29.915,567307.0,1299.0
2017-12-13 16:00:00,LHA,29.89,29.975,29.905,29.895,140679.0,342.0
2017-12-13 17:00:00,LHA,29.89,29.915,29.915,29.895,0.0,0.0
2017-12-13 18:00:00,LHA,29.89,29.915,29.915,29.895,0.0,0.0
2017-12-13 19:00:00,LHA,29.89,29.915,29.915,29.895,0.0,0.0
2017-12-13 20:00:00,LHA,29.89,29.915,29.915,29.895,0.0,0.0
2017-12-14 08:00:00,LHA,29.63,30.12,29.865,29.785,646595.0,1579.0
2017-12-14 09:00:00,LHA,29.725,30.07,29.8,29.955,296799.0,753.0
2017-12-14 10:00:00,LHA,29.855,30.0,29.95,29.945,164948.0,523.0
2017-12-14 11:00:00,LHA,29.865,29.965,29.945,29.925,134230.0,376.0
2017-12-14 12:00:00,LHA,29.885,30.085,29.94,30.015,329659.0,840.0
2017-12-14 13:00:00,LHA,29.985,30.18,30.015,30.18,219430.0,671.0
2017-12-14 14:00:00,LHA,30.055,30.21,30.17,30.145,532214.0,1155.0
2017-12-14 15:00:00,LHA,30.025,30.245,30.155,30.14,433513.0,1081.0
2017-12-14 16:00:00,LHA,29.955,30.17,30.145,29.97,259771.0,615.0
2017-12-14 17:00:00,LHA,29.96,29.98,29.97,29.97,0.0,0.0
2017-12-14 18:00:00,LHA,29.96,29.98,29.97,29.97,0.0,0.0
2017-12-14 19:00:00,LHA,29.96,29.98,29.97,29.97,0.0,0.0
2017-12-14 20:00:00,LHA,29.96,29.98,29.97,29.97,0.0,0.0
2017-12-15 08:00:00,LHA,29.72,30.005,29.8,29.99,234345.0,644.0
2017-12-15 09:00:00,LHA,29.85,30.065,29.995,29.93,204178.0,421.0
2017-12-15 10:00:00,LHA,29.815,29.94,29.925,29.87,181771.0,843.0
2017-12-15 11:00:00,LHA,29.835,29.975,29.865,29.91,123726.0,372.0
2017-12-15 12:00:00,LHA,29.655,29.915,29.91,29.735,354454.0,694.0
2017-12-15 13:00:00,LHA,29.67,29.855,29.72,29.8,193388.0,546.0
2017-12-15 14:00:00,LHA,29.73,29.84,29.805,29.79,220562.0,595.0
2017-12-15 15:00:00,LHA,29.73,29.84,29.79,29.785,178167.0,529.0
2017-12-15 16:00:00,LHA,29.755,29.85,29.79,29.835,123333.0,382.0
2017-12-15 17:00:00,LHA,29.835,29.835,29.835,29.835,0.0,0.0
2017-12-15 18:00:00,LHA,29.835,29.835,29.835,29.835,0.0,0.0
2017-12-15 19:00:00,LHA,29.835,29.835,29.835,29.835,0.0,0.0
2017-12-15 20:00:00,LHA,29.835,29.835,29.835,29.835,0.0,0.0
2017-12-18 08:00:00,LHA,29.92,30.13,29.95,30.09,306279.0,854.0
2017-12-18 09:00:00,LHA,30.03,30.25,30.095,30.195,344266.0,870.0
2017-12-18 10:00:00,LHA,30.13,30.24,30.2,30.195,272029.0,662.0
2017-12-18 11:00:00,LHA,30.18,30.33,30.19,30.315,243789.0,587.0
2017-12-18 12:00:00,LHA,30.26,30.39,30.32,30.38,234064.0,574.0
2017-12-18 13:00:00,LHA,30.345,30.42,30.385,30.39,270738.0,712.0
2017-12-18 14:00:00,LHA,30.27,30.465,30.39,30.29,422104.0,832.0
2017-12-18 15:00:00,LHA,30.105,30.325,30.285,30.22,292582.0,736.0
2017-12-18 16:00:00,LHA,30.16,30.34,30.215,30.325,279971.0,558.0
2017-12-18 17:00:00,LHA,30.31,30.34,30.34,30.325,0.0,0.0
2017-12-18 18:00:00,LHA,30.31,30.34,30.34,30.325,0.0,0.0
2017-12-18 19:00:00,LHA,30.31,30.34,30.34,30.325,0.0,0.0
2017-12-18 20:00:00,LHA,30.31,30.34,30.34,30.325,0.0,0.0
2017-12-19 08:00:00,LHA,30.4,30.87,30.44,30.835,548892.0,1286.0
2017-12-19 09:00:00,LHA,30.715,30.98,30.83,30.965,428464.0,866.0
2017-12-19 10:00:00,LHA,30.885,31.155,30.96,30.99,637010.0,1129.0
2017-12-19 11:00:00,LHA,30.805,31.06,30.99,30.815,324988.0,796.0
2017-12-19 12:00:00,LHA,30.805,31.03,30.83,31.03,421525.0,858.0
2017-12-19 13:00:00,LHA,30.795,31.07,31.02,30.835,241021.0,670.0
2017-12-19 14:00:00,LHA,30.785,30.95,30.83,30.94,322369.0,834.0
2017-12-19 15:00:00,LHA,30.775,30.945,30.94,30.79,303550.0,784.0
2017-12-19 16:00:00,LHA,30.77,30.88,30.785,30.8,179424.0,492.0
2017-12-19 17:00:00,LHA,30.795,30.805,30.805,30.8,0.0,0.0
2017-12-19 18:00:00,LHA,30.795,30.805,30.805,30.8,0.0,0.0
2017-12-19 19:00:00,LHA,30.795,30.805,30.805,30.8,0.0,0.0
2017-12-19 20:00:00,LHA,30.795,30.805,30.805,30.8,0.0,0.0
2017-12-20 08:00:00,LHA,30.71,31.035,30.86,30.98,525726.0,1227.0
2017-12-20 09:00:00,LHA,30.85,31.06,30.99,30.98,137042.0,449.0
2017-12-20 10:00:00,LHA,30.895,31.025,30.975,30.925,151916.0,418.0
2017-12-20 11:00:00,LHA,30.815,30.94,30.925,30.915,248628.0,575.0
2017-12-20 12:00:00,LHA,30.87,30.95,30.905,30.88,108106.0,368.0
2017-12-20 13:00:00,LHA,30.81,30.93,30.885,30.865,153354.0,400.0
2017-12-20 14:00:00,LHA,30.78,30.925,30.875,30.91,180544.0,523.0
2017-12-20 15:00:00,LHA,30.63,30.95,30.905,30.715,406083.0,1068.0
2017-12-20 16:00:00,LHA,30.7,30.8,30.71,30.765,219672.0,416.0
2017-12-20 17:00:00,LHA,30.765,30.785,30.775,30.765,0.0,0.0
2017-12-20 18:00:00,LHA,30.765,30.785,30.775,30.765,0.0,0.0
2017-12-20 19:00:00,LHA,30.765,30.785,30.775,30.765,0.0,0.0
2017-12-20 20:00:00,LHA,30.765,30.785,30.775,30.765,0.0,0.0
2017-12-21 08:00:00,LHA,30.645,30.815,30.75,30.765,385340.0,1054.0
2017-12-21 09:00:00,LHA,30.765,30.93,30.77,30.875,251740.0,719.0
2017-12-21 10:00:00,LHA,30.85,30.99,30.875,30.99,178080.0,646.0
2017-12-21 11:00:00,LHA,30.965,31.025,30.99,30.98,152914.0,386.0
2017-12-21 12:00:00,LHA,30.905,31.08,30.97,30.99,323732.0,637.0
2017-12-21 13:00:00,LHA,30.945,31.14,30.995,30.96,277406.0,640.0
2017-12-21 14:00:00,LHA,30.87,30.995,30.96,30.945,425840.0,830.0
2017-12-21 15:00:00,LHA,30.92,31.05,30.945,30.94,320763.0,669.0
2017-12-21 16:00:00,LHA,30.915,30.99,30.935,30.93,166044.0,368.0
2017-12-21 17:00:00,LHA,30.93,30.93,30.93,30.93,0.0,0.0
2017-12-21 18:00:00,LHA,30.93,30.93,30.93,30.93,0.0,0.0
2017-12-21 19:00:00,LHA,30.93,30.93,30.93,30.93,0.0,0.0
2017-12-21 20:00:00,LHA,30.93,30.93,30.93,30.93,0.0,0.0
2017-12-22 08:00:00,LHA,30.76,31.01,30.965,30.91,231490.0,687.0
2017-12-22 09:00:00,LHA,30.78,30.985,30.905,30.98,219307.0,475.0
2017-12-22 10:00:00,LHA,30.97,31.05,30.98,31.0,172972.0,406.0
2017-12-22 11:00:00,LHA,30.98,31.05,31.01,31.015,119933.0,325.0
2017-12-22 12:00:00,LHA,30.89,31.04,31.0,30.995,133970.0,391.0
2017-12-22 13:00:00,LHA,30.975,31.075,30.995,31.055,147878.0,269.0
2017-12-22 14:00:00,LHA,30.91,31.075,31.055,30.935,142302.0,358.0
2017-12-22 15:00:00,LHA,30.91,31.095,30.94,31.06,184558.0,364.0
2017-12-22 16:00:00,LHA,31.04,31.1,31.06,31.06,78213.0,225.0
2017-12-22 17:00:00,LHA,31.05,31.07,31.055,31.06,0.0,0.0
2017-12-22 18:00:00,LHA,31.05,31.07,31.055,31.06,0.0,0.0
2017-12-22 19:00:00,LHA,31.05,31.07,31.055,31.06,0.0,0.0
2017-12-22 20:00:00,LHA,31.05,31.07,31.055,31.06,0.0,0.0
2017-12-27 08:00:00,LHA,30.83,31.075,31.0,30.92,344432.0,696.0
2017-12-27 09:00:00,LHA,30.855,30.95,30.92,30.95,222115.0,515.0
2017-12-27 10:00:00,LHA,30.945,31.165,30.95,31.105,225805.0,396.0
2017-12-27 11:00:00,LHA,30.97,31.11,31.1,31.005,152549.0,442.0
2017-12-27 12:00:00,LHA,30.95,31.02,31.005,30.965,121998.0,284.0
2017-12-27 13:00:00,LHA,30.96,31.04,30.965,31.03,65680.0,271.0
2017-12-27 14:00:00,LHA,30.94,31.055,31.03,31.01,125238.0,298.0
2017-12-27 15:00:00,LHA,30.99,31.08,31.005,31.065,96719.0,307.0
2017-12-27 16:00:00,LHA,31.035,31.09,31.07,31.08,66613.0,177.0
2017-12-27 17:00:00,LHA,31.08,31.08,31.08,31.08,0.0,0.0
2017-12-27 18:00:00,LHA,31.08,31.08,31.08,31.08,0.0,0.0
2017-12-27 19:00:00,LHA,31.08,31.08,31.08,31.08,0.0,0.0
2017-12-27 20:00:00,LHA,31.08,31.08,31.08,31.08,0.0,0.0
2017-12-28 08:00:00,LHA,30.945,31.185,30.99,31.185,351183.0,609.0
2017-12-28 09:00:00,LHA,31.075,31.18,31.18,31.1,149346.0,356.0
2017-12-28 10:00:00,LHA,31.1,31.15,31.1,31.135,107884.0,275.0
2017-12-28 11:00:00,LHA,31.09,31.135,31.125,31.095,101021.0,226.0
2017-12-28 12:00:00,LHA,31.07,31.13,31.105,31.075,79331.0,220.0
2017-12-28 13:00:00,LHA,31.06,31.105,31.075,31.07,116006.0,269.0
2017-12-28 14:00:00,LHA,31.04,31.16,31.075,31.115,179986.0,323.0
2017-12-28 15:00:00,LHA,31.08,31.135,31.11,31.105,165814.0,377.0
2017-12-28 16:00:00,LHA,31.05,31.115,31.115,31.07,123380.0,341.0
2017-12-28 17:00:00,LHA,31.065,31.075,31.065,31.07,0.0,0.0
2017-12-28 18:00:00,LHA,31.065,31.075,31.065,31.07,0.0,0.0
2017-12-28 19:00:00,LHA,31.065,31.075,31.065,31.07,0.0,0.0
2017-12-28 20:00:00,LHA,31.065,31.075,31.065,31.07,0.0,0.0
2017-12-29 08:00:00,LHA,30.97,31.13,31.0,31.12,276056.0,538.0
2017-12-29 09:00:00,LHA,31.015,31.12,31.12,31.045,107259.0,310.0
2017-12-29 10:00:00,LHA,30.98,31.055,31.045,30.99,90805.0,247.0
2017-12-29 11:00:00,LHA,30.915,31.015,30.99,30.925,106643.0,303.0
2017-12-29 12:00:00,LHA,30.75,30.93,30.92,30.765,248080.0,488.0
2017-12-29 13:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 14:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 15:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 16:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 17:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 18:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 19:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2017-12-29 20:00:00,LHA,30.75,30.78,30.78,30.765,0.0,0.0
2018-01-02 08:00:00,LHA,28.63,30.58,30.58,29.82,2991017.0,3677.0
2018-01-02 09:00:00,LHA,29.45,29.99,29.83,29.49,763151.0,1162.0
2018-01-02 10:00:00,LHA,29.49,29.8,29.5,29.79,290041.0,526.0
2018-01-02 11:00:00,LHA,29.77,29.89,29.81,29.85,191551.0,338.0
2018-01-02 12:00:00,LHA,29.84,29.96,29.86,29.94,126755.0,286.0
2018-01-02 13:00:00,LHA,29.84,30.03,29.94,29.95,207525.0,359.0
2018-01-02 14:00:00,LHA,29.89,30.22,29.95,30.19,250461.0,462.0
2018-01-02 15:00:00,LHA,30.18,30.42,30.19,30.32,371865.0,715.0
2018-01-02 16:00:00,LHA,30.24,30.39,30.33,30.32,369098.0,463.0
2018-01-02 17:00:00,LHA,30.31,30.35,30.32,30.32,0.0,0.0
2018-01-02 18:00:00,LHA,30.31,30.35,30.32,30.32,0.0,0.0
2018-01-02 19:00:00,LHA,30.31,30.35,30.32,30.32,0.0,0.0
2018-01-02 20:00:00,LHA,30.31,30.35,30.32,30.32,0.0,0.0
2018-01-03 08:00:00,LHA,30.15,30.83,30.15,30.78,478839.0,977.0
2018-01-03 09:00:00,LHA,30.69,30.94,30.79,30.88,358330.0,760.0
2018-01-03 10:00:00,LHA,30.85,31.0,30.88,30.92,296497.0,614.0
2018-01-03 11:00:00,LHA,30.9,31.03,30.92,30.93,190033.0,421.0
2018-01-03 12:00:00,LHA,30.84,30.94,30.9,30.89,213055.0,347.0
2018-01-03 13:00:00,LHA,30.82,30.99,30.89,30.89,287568.0,375.0
2018-01-03 14:00:00,LHA,30.78,30.98,30.9,30.89,346992.0,595.0
2018-01-03 15:00:00,LHA,30.84,30.99,30.9,30.89,388155.0,649.0
2018-01-03 16:00:00,LHA,30.85,30.95,30.89,30.88,186197.0,365.0
2018-01-03 17:00:00,LHA,30.88,30.88,30.88,30.88,0.0,0.0
2018-01-03 18:00:00,LHA,30.88,30.88,30.88,30.88,0.0,0.0
2018-01-03 19:00:00,LHA,30.88,30.88,30.88,30.88,0.0,0.0
2018-01-03 20:00:00,LHA,30.88,30.88,30.88,30.88,0.0,0.0
2018-01-04 08:00:00,LHA,30.96,31.26,31.0,31.16,414659.0,691.0
2018-01-04 09:00:00,LHA,31.08,31.19,31.17,31.1,173123.0,350.0
2018-01-04 10:00:00,LHA,31.1,31.2,31.1,31.12,128284.0,280.0
2018-01-04 11:00:00,LHA,30.97,31.13,31.11,30.98,295060.0,475.0
2018-01-04 12:00:00,LHA,30.88,31.04,30.98,30.89,339463.0,451.0
2018-01-04 13:00:00,LHA,30.8,30.96,30.9,30.95,182460.0,332.0
2018-01-04 14:00:00,LHA,30.79,30.98,30.95,30.79,253342.0,493.0
2018-01-04 15:00:00,LHA,30.76,30.94,30.8,30.89,185908.0,445.0
2018-01-04 16:00:00,LHA,30.73,30.89,30.89,30.76,171148.0,372.0
2018-01-04 17:00:00,LHA,30.76,30.77,30.76,30.76,0.0,0.0
2018-01-04 18:00:00,LHA,30.76,30.77,30.76,30.76,0.0,0.0
2018-01-04 19:00:00,LHA,30.76,30.77,30.76,30.76,0.0,0.0
2018-01-04 20:00:00,LHA,30.76,30.77,30.76,30.76,0.0,0.0
2018-01-05 08:00:00,LHA,30.65,30.96,30.77,30.86,330113.0,645.0
2018-01-05 09:00:00,LHA,30.69,30.9,30.87,30.72,235214.0,398.0
2018-01-05 10:00:00,LHA,30.66,30.78,30.73,30.7,231576.0,423.0
2018-01-05 11:00:00,LHA,30.65,30.77,30.7,30.67,146398.0,341.0
2018-01-05 12:00:00,LHA,30.56,30.69,30.67,30.6,180945.0,425.0
2018-01-05 13:00:00,LHA,30.38,30.65,30.6,30.45,263869.0,526.0
2018-01-05 14:00:00,LHA,30.27,30.44,30.44,30.31,363914.0,674.0
2018-01-05 15:00:00,LHA,29.89,30.3,30.3,30.19,765752.0,1307.0
2018-01-05 16:00:00,LHA,30.16,30.35,30.19,30.32,309398.0,449.0
2018-01-05 17:00:00,LHA,30.3,30.33,30.32,30.32,0.0,0.0
2018-01-05 18:00:00,LHA,30.3,30.33,30.32,30.32,0.0,0.0
2018-01-05 19:00:00,LHA,30.3,30.33,30.32,30.32,0.0,0.0
2018-01-05 20:00:00,LHA,30.3,30.33,30.32,30.32,0.0,0.0
2018-01-08 08:00:00,LHA,29.45,30.45,29.99,30.32,2436709.0,4373.0
2018-01-08 09:00:00,LHA,30.28,30.58,30.33,30.47,657001.0,1285.0
2018-01-08 10:00:00,LHA,30.36,30.52,30.47,30.38,139131.0,402.0
2018-01-08 11:00:00,LHA,30.33,30.41,30.37,30.33,129698.0,321.0
2018-01-08 12:00:00,LHA,30.23,30.37,30.34,30.37,153622.0,353.0
2018-01-08 13:00:00,LHA,30.33,30.51,30.37,30.47,243571.0,447.0
2018-01-08 14:00:00,LHA,30.48,30.74,30.48,30.68,384345.0,645.0
2018-01-08 15:00:00,LHA,30.46,30.68,30.68,30.53,313423.0,594.0
2018-01-08 16:00:00,LHA,30.45,30.57,30.53,30.51,242069.0,412.0
2018-01-08 17:00:00,LHA,30.51,30.51,30.51,30.51,0.0,0.0
2018-01-08 18:00:00,LHA,30.51,30.51,30.51,30.51,0.0,0.0
2018-01-08 19:00:00,LHA,30.51,30.51,30.51,30.51,0.0,0.0
2018-01-08 20:00:00,LHA,30.51,30.51,30.51,30.51,0.0,0.0
2018-01-09 08:00:00,LHA,30.38,30.83,30.45,30.65,396043.0,906.0
2018-01-09 09:00:00,LHA,30.47,30.71,30.64,30.5,241419.0,488.0
2018-01-09 10:00:00,LHA,30.36,30.54,30.5,30.45,254990.0,448.0
2018-01-09 11:00:00,LHA,30.37,30.47,30.44,30.39,130813.0,327.0
2018-01-09 12:00:00,LHA,30.29,30.43,30.39,30.32,159234.0,338.0
2018-01-09 13:00:00,LHA,30.31,30.45,30.34,30.35,176481.0,371.0
2018-01-09 14:00:00,LHA,30.24,30.42,30.36,30.24,303746.0,595.0
2018-01-09 15:00:00,LHA,30.14,30.32,30.25,30.18,357475.0,707.0
2018-01-09 16:00:00,LHA,30.13,30.24,30.19,30.17,242252.0,432.0
2018-01-09 17:00:00,LHA,30.15,30.18,30.16,30.17,0.0,0.0
2018-01-09 18:00:00,LHA,30.15,30.18,30.16,30.17,0.0,0.0
2018-01-09 19:00:00,LHA,30.15,30.18,30.16,30.17,0.0,0.0
2018-01-09 20:00:00,LHA,30.15,30.18,30.16,30.17,0.0,0.0
2018-01-10 08:00:00,LHA,30.15,30.76,30.16,30.67,1051690.0,2109.0
2018-01-10 09:00:00,LHA,30.47,30.81,30.68,30.48,533412.0,1198.0
2018-01-10 10:00:00,LHA,30.12,30.5,30.49,30.26,511241.0,1250.0
2018-01-10 11:00:00,LHA,30.23,30.37,30.27,30.3,356443.0,894.0
2018-01-10 12:00:00,LHA,30.26,30.46,30.32,30.3,294640.0,703.0
2018-01-10 13:00:00,LHA,30.2,30.37,30.3,30.32,228273.0,684.0
2018-01-10 14:00:00,LHA,30.27,30.5,30.31,30.44,221721.0,563.0
2018-01-10 15:00:00,LHA,30.37,30.53,30.45,30.51,308063.0,777.0
2018-01-10 16:00:00,LHA,30.51,30.69,30.52,30.69,302974.0,616.0
2018-01-10 17:00:00,LHA,30.67,30.69,30.67,30.69,0.0,0.0
2018-01-10 18:00:00,LHA,30.67,30.69,30.67,30.69,0.0,0.0
2018-01-10 19:00:00,LHA,30.67,30.69,30.67,30.69,0.0,0.0
2018-01-10 20:00:00,LHA,30.67,30.69,30.67,30.69,0.0,0.0
2018-01-11 08:00:00,LHA,30.41,30.77,30.76,30.46,321510.0,673.0
2018-01-11 09:00:00,LHA,30.36,30.47,30.45,30.39,140289.0,279.0
2018-01-11 10:00:00,LHA,30.38,30.54,30.38,30.49,150656.0,307.0
2018-01-11 11:00:00,LHA,30.45,30.52,30.48,30.51,105396.0,206.0
2018-01-11 12:00:00,LHA,30.46,30.63,30.5,30.63,120311.0,277.0
2018-01-11 13:00:00,LHA,30.48,30.72,30.63,30.52,252103.0,479.0
2018-01-11 14:00:00,LHA,30.51,30.64,30.52,30.54,261796.0,445.0
2018-01-11 15:00:00,LHA,30.44,30.61,30.53,30.6,234932.0,505.0
2018-01-11 16:00:00,LHA,30.6,30.69,30.61,30.61,174616.0,342.0
2018-01-11 17:00:00,LHA,30.6,30.62,30.61,30.61,0.0,0.0
2018-01-11 18:00:00,LHA,30.6,30.62,30.61,30.61,0.0,0.0
2018-01-11 19:00:00,LHA,30.6,30.62,30.61,30.61,0.0,0.0
2018-01-11 20:00:00,LHA,30.6,30.62,30.61,30.61,0.0,0.0
2018-01-12 08:00:00,LHA,30.65,30.91,30.7,30.69,351195.0,616.0
2018-01-12 09:00:00,LHA,30.6,30.72,30.7,30.64,129519.0,282.0
2018-01-12 10:00:00,LHA,30.49,30.7,30.64,30.58,153233.0,278.0
2018-01-12 11:00:00,LHA,30.48,30.6,30.57,30.49,97948.0,198.0
2018-01-12 12:00:00,LHA,30.36,30.51,30.48,30.48,201167.0,366.0
2018-01-12 13:00:00,LHA,30.36,30.51,30.47,30.45,131368.0,292.0
2018-01-12 14:00:00,LHA,30.43,30.54,30.46,30.48,195386.0,382.0
2018-01-12 15:00:00,LHA,30.37,30.61,30.48,30.52,299752.0,475.0
2018-01-12 16:00:00,LHA,30.4,30.52,30.51,30.44,158429.0,307.0
2018-01-12 17:00:00,LHA,30.42,30.44,30.42,30.44,0.0,0.0
2018-01-12 18:00:00,LHA,30.42,30.44,30.42,30.44,0.0,0.0
2018-01-12 19:00:00,LHA,30.42,30.44,30.42,30.44,0.0,0.0
2018-01-12 20:00:00,LHA,30.42,30.44,30.42,30.44,0.0,0.0
2018-01-15 08:00:00,LHA,30.25,30.51,30.44,30.31,319504.0,492.0
2018-01-15 09:00:00,LHA,29.94,30.37,30.31,30.11,427866.0,726.0
2018-01-15 10:00:00,LHA,29.85,30.13,30.09,29.96,504876.0,844.0
2018-01-15 11:00:00,LHA,29.95,30.17,29.95,29.97,237332.0,414.0
2018-01-15 12:00:00,LHA,29.8,29.99,29.96,29.88,328027.0,584.0
2018-01-15 13:00:00,LHA,29.78,29.91,29.89,29.8,225516.0,427.0
2018-01-15 14:00:00,LHA,29.59,29.86,29.8,29.6,400021.0,582.0
2018-01-15 15:00:00,LHA,28.9,29.6,29.6,29.14,1305383.0,1836.0
2018-01-15 16:00:00,LHA,29.1,29.25,29.12,29.23,377759.0,613.0
2018-01-15 17:00:00,LHA,29.19,29.25,29.22,29.23,0.0,0.0
2018-01-15 18:00:00,LHA,29.19,29.25,29.22,29.23,0.0,0.0
2018-01-15 19:00:00,LHA,29.19,29.25,29.22,29.23,0.0,0.0
2018-01-15 20:00:00,LHA,29.19,29.25,29.22,29.23,0.0,0.0
2018-01-16 08:00:00,LHA,29.26,29.82,29.26,29.5,701990.0,1300.0
2018-01-16 09:00:00,LHA,29.46,29.75,29.48,29.71,269259.0,524.0
2018-01-16 10:00:00,LHA,29.68,29.85,29.73,29.7,216295.0,372.0
2018-01-16 11:00:00,LHA,29.56,29.78,29.71,29.58,134637.0,269.0
2018-01-16 12:00:00,LHA,29.56,29.75,29.59,29.75,130658.0,261.0
2018-01-16 13:00:00,LHA,29.62,29.75,29.75,29.66,127562.0,244.0
2018-01-16 14:00:00,LHA,29.57,29.75,29.67,29.57,181714.0,388.0
2018-01-16 15:00:00,LHA,29.38,29.58,29.57,29.41,324171.0,625.0
2018-01-16 16:00:00,LHA,29.34,29.43,29.42,29.4,218654.0,411.0
2018-01-16 17:00:00,LHA,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-16 18:00:00,LHA,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-16 19:00:00,LHA,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-16 20:00:00,LHA,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-17 08:00:00,LHA,29.25,29.61,29.41,29.55,415297.0,706.0
2018-01-17 09:00:00,LHA,29.39,29.57,29.55,29.46,190696.0,394.0
2018-01-17 10:00:00,LHA,29.41,29.53,29.45,29.42,206343.0,335.0
2018-01-17 11:00:00,LHA,29.31,29.45,29.43,29.38,142733.0,307.0
2018-01-17 12:00:00,LHA,29.38,29.51,29.39,29.47,169551.0,311.0
2018-01-17 13:00:00,LHA,29.26,29.46,29.46,29.29,177954.0,339.0
2018-01-17 14:00:00,LHA,29.04,29.33,29.3,29.05,437084.0,736.0
2018-01-17 15:00:00,LHA,29.01,29.12,29.05,29.03,353008.0,629.0
2018-01-17 16:00:00,LHA,29.02,29.12,29.03,29.07,209316.0,426.0
2018-01-17 17:00:00,LHA,29.06,29.08,29.06,29.07,0.0,0.0
2018-01-17 18:00:00,LHA,29.06,29.08,29.06,29.07,0.0,0.0
2018-01-17 19:00:00,LHA,29.06,29.08,29.06,29.07,0.0,0.0
2018-01-17 20:00:00,LHA,29.06,29.08,29.06,29.07,0.0,0.0
2018-01-18 08:00:00,LHA,29.27,29.77,29.27,29.62,579115.0,895.0
2018-01-18 09:00:00,LHA,29.43,29.71,29.62,29.44,242235.0,455.0
2018-01-18 10:00:00,LHA,29.44,29.54,29.44,29.47,138674.0,294.0
2018-01-18 11:00:00,LHA,29.4,29.52,29.47,29.42,148987.0,327.0
2018-01-18 12:00:00,LHA,29.35,29.46,29.43,29.45,186008.0,365.0
2018-01-18 13:00:00,LHA,29.41,29.56,29.46,29.54,174072.0,388.0
2018-01-18 14:00:00,LHA,29.36,29.63,29.53,29.4,325684.0,721.0
2018-01-18 15:00:00,LHA,29.3,29.48,29.4,29.42,297772.0,626.0
2018-01-18 16:00:00,LHA,29.38,29.51,29.42,29.43,168758.0,374.0
2018-01-18 17:00:00,LHA,29.41,29.43,29.41,29.43,0.0,0.0
2018-01-18 18:00:00,LHA,29.41,29.43,29.41,29.43,0.0,0.0
2018-01-18 19:00:00,LHA,29.41,29.43,29.41,29.43,0.0,0.0
2018-01-18 20:00:00,LHA,29.41,29.43,29.41,29.43,0.0,0.0
2018-01-19 08:00:00,LHA,29.34,29.71,29.5,29.62,599785.0,1284.0
2018-01-19 09:00:00,LHA,29.64,29.86,29.64,29.78,267180.0,517.0
2018-01-19 10:00:00,LHA,29.58,29.8,29.8,29.64,272230.0,528.0
2018-01-19 11:00:00,LHA,29.5,29.67,29.64,29.54,153549.0,310.0
2018-01-19 12:00:00,LHA,29.52,29.68,29.54,29.6,103369.0,241.0
2018-01-19 13:00:00,LHA,29.56,29.72,29.59,29.71,85449.0,227.0
2018-01-19 14:00:00,LHA,29.58,29.84,29.71,29.58,245329.0,620.0
2018-01-19 15:00:00,LHA,29.51,29.77,29.6,29.65,195462.0,428.0
2018-01-19 16:00:00,LHA,29.62,29.75,29.64,29.75,182757.0,349.0
2018-01-19 17:00:00,LHA,29.72,29.75,29.74,29.75,0.0,0.0
2018-01-19 18:00:00,LHA,29.72,29.75,29.74,29.75,0.0,0.0
2018-01-19 19:00:00,LHA,29.72,29.75,29.74,29.75,0.0,0.0
2018-01-19 20:00:00,LHA,29.72,29.75,29.74,29.75,0.0,0.0
2018-01-22 08:00:00,LHA,29.35,29.74,29.73,29.42,261784.0,633.0
2018-01-22 09:00:00,LHA,29.19,29.41,29.41,29.22,334876.0,579.0
2018-01-22 10:00:00,LHA,29.18,29.27,29.22,29.24,194323.0,361.0
2018-01-22 11:00:00,LHA,29.2,29.27,29.25,29.25,151939.0,288.0
2018-01-22 12:00:00,LHA,29.23,29.39,29.25,29.38,151261.0,346.0
2018-01-22 13:00:00,LHA,29.27,29.41,29.37,29.29,161722.0,338.0
2018-01-22 14:00:00,LHA,29.26,29.36,29.29,29.32,220501.0,410.0
2018-01-22 15:00:00,LHA,29.09,29.33,29.32,29.09,343177.0,637.0
2018-01-22 16:00:00,LHA,29.01,29.15,29.08,29.06,239191.0,478.0
2018-01-22 17:00:00,LHA,29.01,29.06,29.02,29.06,0.0,0.0
2018-01-22 18:00:00,LHA,29.01,29.06,29.02,29.06,0.0,0.0
2018-01-22 19:00:00,LHA,29.01,29.06,29.02,29.06,0.0,0.0
2018-01-22 20:00:00,LHA,29.01,29.06,29.02,29.06,0.0,0.0
2018-01-23 08:00:00,LHA,29.01,29.82,29.02,29.64,713318.0,1363.0
2018-01-23 09:00:00,LHA,29.63,29.81,29.63,29.73,303610.0,528.0
2018-01-23 10:00:00,LHA,29.3,29.78,29.75,29.66,687123.0,1055.0
2018-01-23 11:00:00,LHA,29.46,29.68,29.68,29.55,147660.0,299.0
2018-01-23 12:00:00,LHA,29.4,29.56,29.56,29.4,136936.0,220.0
2018-01-23 13:00:00,LHA,29.32,29.42,29.41,29.4,115080.0,229.0
2018-01-23 14:00:00,LHA,29.36,29.57,29.41,29.39,229702.0,377.0
2018-01-23 15:00:00,LHA,29.31,29.53,29.38,29.49,227232.0,513.0
2018-01-23 16:00:00,LHA,29.47,29.54,29.5,29.54,123668.0,293.0
2018-01-23 17:00:00,LHA,29.52,29.54,29.53,29.54,0.0,0.0
2018-01-23 18:00:00,LHA,29.52,29.54,29.53,29.54,0.0,0.0
2018-01-23 19:00:00,LHA,29.52,29.54,29.53,29.54,0.0,0.0
2018-01-23 20:00:00,LHA,29.52,29.54,29.53,29.54,0.0,0.0
2018-01-24 08:00:00,LHA,29.25,29.57,29.4,29.44,441436.0,905.0
2018-01-24 09:00:00,LHA,29.28,29.42,29.42,29.39,218939.0,352.0
2018-01-24 10:00:00,LHA,29.34,29.57,29.41,29.55,127529.0,270.0
2018-01-24 11:00:00,LHA,29.45,29.6,29.55,29.53,135267.0,232.0
2018-01-24 12:00:00,LHA,29.5,29.68,29.55,29.59,166164.0,313.0
2018-01-24 13:00:00,LHA,29.5,29.71,29.6,29.64,165996.0,331.0
2018-01-24 14:00:00,LHA,29.47,29.65,29.64,29.52,99386.0,231.0
2018-01-24 15:00:00,LHA,29.33,29.53,29.53,29.35,265673.0,451.0
2018-01-24 16:00:00,LHA,29.13,29.41,29.34,29.15,256509.0,491.0
2018-01-24 17:00:00,LHA,29.13,29.18,29.16,29.15,0.0,0.0
2018-01-24 18:00:00,LHA,29.13,29.18,29.16,29.15,0.0,0.0
2018-01-24 19:00:00,LHA,29.13,29.18,29.16,29.15,0.0,0.0
2018-01-24 20:00:00,LHA,29.13,29.18,29.16,29.15,0.0,0.0
2018-01-25 08:00:00,LHA,28.82,29.22,29.0,29.13,502220.0,989.0
2018-01-25 09:00:00,LHA,28.88,29.14,29.13,28.97,229697.0,465.0
2018-01-25 10:00:00,LHA,28.94,29.13,28.97,29.05,159080.0,262.0
2018-01-25 11:00:00,LHA,28.95,29.13,29.07,29.0,147014.0,266.0
2018-01-25 12:00:00,LHA,28.97,29.1,29.0,29.0,153921.0,268.0
2018-01-25 13:00:00,LHA,28.97,29.09,29.01,29.01,152077.0,331.0
2018-01-25 14:00:00,LHA,28.63,29.07,29.0,28.65,334826.0,523.0
2018-01-25 15:00:00,LHA,28.29,28.69,28.65,28.61,1052225.0,1605.0
2018-01-25 16:00:00,LHA,28.56,28.73,28.62,28.6,317791.0,503.0
2018-01-25 17:00:00,LHA,28.58,28.61,28.61,28.6,0.0,0.0
2018-01-25 18:00:00,LHA,28.58,28.61,28.61,28.6,0.0,0.0
2018-01-25 19:00:00,LHA,28.58,28.61,28.61,28.6,0.0,0.0
2018-01-25 20:00:00,LHA,28.58,28.61,28.61,28.6,0.0,0.0
2018-01-26 08:00:00,LHA,28.34,28.82,28.59,28.7,492430.0,825.0
2018-01-26 09:00:00,LHA,28.56,28.75,28.72,28.57,165711.0,327.0
2018-01-26 10:00:00,LHA,28.47,28.58,28.56,28.52,216558.0,362.0
2018-01-26 11:00:00,LHA,28.39,28.53,28.51,28.52,108020.0,237.0
2018-01-26 12:00:00,LHA,28.5,28.6,28.52,28.56,119208.0,236.0
2018-01-26 13:00:00,LHA,28.37,28.62,28.57,28.52,216156.0,367.0
2018-01-26 14:00:00,LHA,28.51,28.78,28.53,28.75,335311.0,518.0
2018-01-26 15:00:00,LHA,28.69,28.79,28.76,28.7,212050.0,454.0
2018-01-26 16:00:00,LHA,28.7,28.86,28.71,28.85,206282.0,331.0
2018-01-26 17:00:00,LHA,28.83,28.86,28.83,28.85,0.0,0.0
2018-01-26 18:00:00,LHA,28.83,28.86,28.83,28.85,0.0,0.0
2018-01-26 19:00:00,LHA,28.83,28.86,28.83,28.85,0.0,0.0
2018-01-26 20:00:00,LHA,28.83,28.86,28.83,28.85,0.0,0.0
2018-01-29 08:00:00,LHA,28.79,29.2,28.88,29.09,348476.0,584.0
2018-01-29 09:00:00,LHA,28.91,29.21,29.07,28.93,212257.0,392.0
2018-01-29 10:00:00,LHA,28.88,29.01,28.92,28.99,119590.0,244.0
2018-01-29 11:00:00,LHA,28.98,29.05,28.98,29.0,97662.0,219.0
2018-01-29 12:00:00,LHA,28.98,29.05,29.01,29.0,111774.0,217.0
2018-01-29 13:00:00,LHA,28.99,29.08,29.0,29.05,51966.0,132.0
2018-01-29 14:00:00,LHA,29.0,29.11,29.06,29.03,108584.0,282.0
2018-01-29 15:00:00,LHA,28.93,29.05,29.04,28.98,292436.0,469.0
2018-01-29 16:00:00,LHA,28.93,29.0,28.97,28.98,145282.0,308.0
2018-01-29 17:00:00,LHA,28.98,28.98,28.98,28.98,0.0,0.0
2018-01-29 18:00:00,LHA,28.98,28.98,28.98,28.98,0.0,0.0
2018-01-29 19:00:00,LHA,28.98,28.98,28.98,28.98,0.0,0.0
2018-01-29 20:00:00,LHA,28.98,28.98,28.98,28.98,0.0,0.0
2018-01-30 08:00:00,LHA,28.77,29.08,28.9,28.77,343531.0,560.0
2018-01-30 09:00:00,LHA,28.74,28.92,28.76,28.92,65822.0,160.0
2018-01-30 10:00:00,LHA,28.89,28.99,28.92,28.94,112653.0,286.0
2018-01-30 11:00:00,LHA,28.92,29.03,28.94,28.94,97778.0,231.0
2018-01-30 12:00:00,LHA,28.84,28.97,28.96,28.9,115741.0,180.0
2018-01-30 13:00:00,LHA,28.8,28.97,28.88,28.8,70430.0,137.0
2018-01-30 14:00:00,LHA,28.67,28.83,28.79,28.79,219418.0,391.0
2018-01-30 15:00:00,LHA,28.68,28.82,28.79,28.8,233889.0,378.0
2018-01-30 16:00:00,LHA,28.73,28.85,28.79,28.74,113318.0,228.0
2018-01-30 17:00:00,LHA,28.73,28.74,28.73,28.74,0.0,0.0
2018-01-30 18:00:00,LHA,28.73,28.74,28.73,28.74,0.0,0.0
2018-01-30 19:00:00,LHA,28.73,28.74,28.73,28.74,0.0,0.0
2018-01-30 20:00:00,LHA,28.73,28.74,28.73,28.74,0.0,0.0
2018-01-31 08:00:00,LHA,28.6,29.17,28.64,29.0,472537.0,790.0
2018-01-31 09:00:00,LHA,28.77,29.01,28.98,28.83,130112.0,228.0
2018-01-31 10:00:00,LHA,28.76,28.91,28.82,28.88,84633.0,184.0
2018-01-31 11:00:00,LHA,28.82,28.96,28.87,28.89,123384.0,184.0
2018-01-31 12:00:00,LHA,28.86,28.95,28.89,28.92,113128.0,152.0
2018-01-31 13:00:00,LHA,28.85,28.96,28.94,28.85,71696.0,144.0
2018-01-31 14:00:00,LHA,28.8,28.99,28.85,28.85,174917.0,279.0
2018-01-31 15:00:00,LHA,28.71,28.89,28.84,28.77,182964.0,406.0
2018-01-31 16:00:00,LHA,28.74,28.86,28.77,28.76,187102.0,327.0
2018-01-31 17:00:00,LHA,28.75,28.77,28.77,28.76,0.0,0.0
2018-01-31 18:00:00,LHA,28.75,28.77,28.77,28.76,0.0,0.0
2018-01-31 19:00:00,LHA,28.75,28.77,28.77,28.76,0.0,0.0
2018-01-31 20:00:00,LHA,28.75,28.77,28.77,28.76,0.0,0.0
2018-02-01 08:00:00,LHA,28.9,29.38,28.95,29.17,523921.0,809.0
2018-02-01 09:00:00,LHA,29.03,29.18,29.18,29.04,289234.0,490.0
2018-02-01 10:00:00,LHA,29.04,29.17,29.05,29.05,186697.0,338.0
2018-02-01 11:00:00,LHA,28.81,29.09,29.05,28.88,235641.0,384.0
2018-02-01 12:00:00,LHA,28.67,28.89,28.87,28.75,180318.0,274.0
2018-02-01 13:00:00,LHA,28.38,28.76,28.76,28.4,356295.0,598.0
2018-02-01 14:00:00,LHA,28.31,28.56,28.39,28.55,323919.0,518.0
2018-02-01 15:00:00,LHA,28.41,28.63,28.54,28.48,339436.0,571.0
2018-02-01 16:00:00,LHA,28.39,28.48,28.48,28.39,242437.0,380.0
2018-02-01 17:00:00,LHA,28.39,28.42,28.42,28.39,0.0,0.0
2018-02-01 18:00:00,LHA,28.39,28.42,28.42,28.39,0.0,0.0
2018-02-01 19:00:00,LHA,28.39,28.42,28.42,28.39,0.0,0.0
2018-02-01 20:00:00,LHA,28.39,28.42,28.42,28.39,0.0,0.0
2018-02-02 08:00:00,LHA,28.02,28.44,28.21,28.26,522815.0,786.0
2018-02-02 09:00:00,LHA,28.21,28.33,28.25,28.27,169724.0,306.0
2018-02-02 10:00:00,LHA,28.13,28.42,28.26,28.38,383479.0,564.0
2018-02-02 11:00:00,LHA,28.35,28.52,28.39,28.48,198229.0,341.0
2018-02-02 12:00:00,LHA,28.4,28.55,28.47,28.53,230709.0,412.0
2018-02-02 13:00:00,LHA,28.39,28.53,28.53,28.41,240716.0,447.0
2018-02-02 14:00:00,LHA,28.31,28.45,28.41,28.32,276099.0,522.0
2018-02-02 15:00:00,LHA,28.12,28.36,28.34,28.16,285408.0,618.0
2018-02-02 16:00:00,LHA,28.05,28.17,28.14,28.08,218515.0,443.0
2018-02-02 17:00:00,LHA,28.07,28.09,28.08,28.08,0.0,0.0
2018-02-02 18:00:00,LHA,28.07,28.09,28.08,28.08,0.0,0.0
2018-02-02 19:00:00,LHA,28.07,28.09,28.08,28.08,0.0,0.0
2018-02-02 20:00:00,LHA,28.07,28.09,28.08,28.08,0.0,0.0
2018-02-05 08:00:00,LHA,27.16,28.09,28.08,27.68,911043.0,1451.0
2018-02-05 09:00:00,LHA,27.68,27.87,27.7,27.85,202723.0,406.0
2018-02-05 10:00:00,LHA,27.81,27.95,27.85,27.83,151787.0,284.0
2018-02-05 11:00:00,LHA,27.78,27.92,27.83,27.9,187200.0,335.0
2018-02-05 12:00:00,LHA,27.85,28.0,27.91,27.94,126431.0,232.0
2018-02-05 13:00:00,LHA,27.93,28.25,27.94,28.23,221595.0,410.0
2018-02-05 14:00:00,LHA,28.06,28.25,28.23,28.07,263838.0,460.0
2018-02-05 15:00:00,LHA,28.03,28.38,28.05,28.26,493529.0,806.0
2018-02-05 16:00:00,LHA,28.27,28.33,28.27,28.28,212860.0,415.0
2018-02-05 17:00:00,LHA,28.28,28.28,28.28,28.28,0.0,0.0
2018-02-05 18:00:00,LHA,28.28,28.28,28.28,28.28,0.0,0.0
2018-02-05 19:00:00,LHA,28.28,28.28,28.28,28.28,0.0,0.0
2018-02-05 20:00:00,LHA,28.28,28.28,28.28,28.28,0.0,0.0
2018-02-06 08:00:00,LHA,26.7,28.28,28.28,27.29,1305259.0,2386.0
2018-02-06 09:00:00,LHA,27.28,27.55,27.29,27.51,428542.0,694.0
2018-02-06 10:00:00,LHA,27.37,27.78,27.51,27.73,391393.0,614.0
2018-02-06 11:00:00,LHA,27.44,27.73,27.73,27.44,267111.0,488.0
2018-02-06 12:00:00,LHA,27.36,27.61,27.44,27.52,414018.0,654.0
2018-02-06 13:00:00,LHA,27.41,27.66,27.53,27.66,267185.0,474.0
2018-02-06 14:00:00,LHA,27.54,28.42,27.65,28.28,609490.0,1045.0
2018-02-06 15:00:00,LHA,27.84,28.27,28.27,28.12,552484.0,980.0
2018-02-06 16:00:00,LHA,27.98,28.21,28.1,27.99,277326.0,479.0
2018-02-06 17:00:00,LHA,27.98,28.04,28.04,27.99,0.0,0.0
2018-02-06 18:00:00,LHA,27.98,28.04,28.04,27.99,0.0,0.0
2018-02-06 19:00:00,LHA,27.98,28.04,28.04,27.99,0.0,0.0
2018-02-06 20:00:00,LHA,27.98,28.04,28.04,27.99,0.0,0.0
2018-02-07 08:00:00,LHA,27.67,28.24,28.21,27.68,506755.0,959.0
2018-02-07 09:00:00,LHA,27.63,27.87,27.65,27.67,524872.0,941.0
2018-02-07 10:00:00,LHA,27.49,27.75,27.65,27.63,263058.0,418.0
2018-02-07 11:00:00,LHA,27.54,27.74,27.62,27.73,151320.0,313.0
2018-02-07 12:00:00,LHA,27.69,27.79,27.72,27.77,161088.0,296.0
2018-02-07 13:00:00,LHA,27.74,27.81,27.78,27.77,111450.0,250.0
2018-02-07 14:00:00,LHA,27.71,27.9,27.77,27.86,238571.0,490.0
2018-02-07 15:00:00,LHA,27.73,28.07,27.86,27.93,520463.0,848.0
2018-02-07 16:00:00,LHA,27.89,28.01,27.93,27.91,177837.0,350.0
2018-02-07 17:00:00,LHA,27.89,27.92,27.92,27.91,0.0,0.0
2018-02-07 18:00:00,LHA,27.89,27.92,27.92,27.91,0.0,0.0
2018-02-07 19:00:00,LHA,27.89,27.92,27.92,27.91,0.0,0.0
2018-02-07 20:00:00,LHA,27.89,27.92,27.92,27.91,0.0,0.0
2018-02-08 08:00:00,LHA,26.92,27.92,27.92,27.48,886973.0,1599.0
2018-02-08 09:00:00,LHA,27.15,27.54,27.49,27.15,309406.0,610.0
2018-02-08 10:00:00,LHA,26.98,27.22,27.15,27.15,315917.0,584.0
2018-02-08 11:00:00,LHA,26.99,27.2,27.16,27.06,189296.0,364.0
2018-02-08 12:00:00,LHA,27.04,27.38,27.04,27.36,188812.0,379.0
2018-02-08 13:00:00,LHA,27.19,27.47,27.37,27.43,168977.0,363.0
2018-02-08 14:00:00,LHA,27.08,27.45,27.42,27.19,353265.0,625.0
2018-02-08 15:00:00,LHA,26.52,27.18,27.18,26.65,774735.0,1177.0
2018-02-08 16:00:00,LHA,26.31,26.7,26.63,26.33,605511.0,918.0
2018-02-08 17:00:00,LHA,26.31,26.38,26.38,26.33,0.0,0.0
2018-02-08 18:00:00,LHA,26.31,26.38,26.38,26.33,0.0,0.0
2018-02-08 19:00:00,LHA,26.31,26.38,26.38,26.33,0.0,0.0
2018-02-08 20:00:00,LHA,26.31,26.38,26.38,26.33,0.0,0.0
2018-02-09 08:00:00,LHA,25.75,26.43,26.38,26.17,1222995.0,2053.0
2018-02-09 09:00:00,LHA,25.94,26.17,26.16,26.05,428187.0,729.0
2018-02-09 10:00:00,LHA,25.92,26.14,26.05,26.12,421481.0,584.0
2018-02-09 11:00:00,LHA,25.75,26.16,26.13,25.85,464979.0,611.0
2018-02-09 12:00:00,LHA,25.77,26.0,25.84,25.85,549229.0,845.0
2018-02-09 13:00:00,LHA,25.82,26.21,25.86,26.14,355843.0,541.0
2018-02-09 14:00:00,LHA,26.12,26.44,26.15,26.39,403471.0,787.0
2018-02-09 15:00:00,LHA,26.03,26.44,26.41,26.09,491603.0,926.0
2018-02-09 16:00:00,LHA,26.09,26.28,26.09,26.17,304974.0,553.0
2018-02-09 17:00:00,LHA,26.15,26.18,26.18,26.17,0.0,0.0
2018-02-09 18:00:00,LHA,26.15,26.18,26.18,26.17,0.0,0.0
2018-02-09 19:00:00,LHA,26.15,26.18,26.18,26.17,0.0,0.0
2018-02-09 20:00:00,LHA,26.15,26.18,26.18,26.17,0.0,0.0
2018-02-12 08:00:00,LHA,26.35,26.9,26.35,26.69,558993.0,921.0
2018-02-12 09:00:00,LHA,26.61,26.82,26.7,26.68,242600.0,404.0
2018-02-12 10:00:00,LHA,26.52,26.68,26.68,26.66,147877.0,270.0
2018-02-12 11:00:00,LHA,26.47,26.7,26.68,26.5,271982.0,355.0
2018-02-12 12:00:00,LHA,26.49,26.63,26.49,26.6,129883.0,261.0
2018-02-12 13:00:00,LHA,26.47,26.61,26.6,26.48,104130.0,242.0
2018-02-12 14:00:00,LHA,26.33,26.59,26.49,26.34,282261.0,469.0
2018-02-12 15:00:00,LHA,25.96,26.36,26.35,26.25,509745.0,805.0
2018-02-12 16:00:00,LHA,26.22,26.41,26.26,26.37,188530.0,370.0
2018-02-12 17:00:00,LHA,26.35,26.37,26.36,26.37,0.0,0.0
2018-02-12 18:00:00,LHA,26.35,26.37,26.36,26.37,0.0,0.0
2018-02-12 19:00:00,LHA,26.35,26.37,26.36,26.37,0.0,0.0
2018-02-12 20:00:00,LHA,26.35,26.37,26.36,26.37,0.0,0.0
2018-02-13 08:00:00,LHA,26.37,26.93,26.38,26.82,714838.0,1234.0
2018-02-13 09:00:00,LHA,26.82,27.07,26.82,27.03,276249.0,487.0
2018-02-13 10:00:00,LHA,26.88,27.05,27.03,26.9,310890.0,506.0
2018-02-13 11:00:00,LHA,26.83,26.98,26.89,26.97,206394.0,322.0
2018-02-13 12:00:00,LHA,26.84,26.97,26.96,26.89,213592.0,289.0
2018-02-13 13:00:00,LHA,26.72,26.91,26.89,26.74,279125.0,409.0
2018-02-13 14:00:00,LHA,26.51,26.77,26.74,26.63,355107.0,533.0
2018-02-13 15:00:00,LHA,26.6,26.95,26.61,26.9,370827.0,501.0
2018-02-13 16:00:00,LHA,26.74,26.9,26.9,26.74,176869.0,281.0
2018-02-13 17:00:00,LHA,26.74,26.8,26.8,26.74,0.0,0.0
2018-02-13 18:00:00,LHA,26.74,26.8,26.8,26.74,0.0,0.0
2018-02-13 19:00:00,LHA,26.74,26.8,26.8,26.74,0.0,0.0
2018-02-13 20:00:00,LHA,26.74,26.8,26.8,26.74,0.0,0.0
2018-02-14 08:00:00,LHA,26.71,27.2,27.06,26.75,386950.0,564.0
2018-02-14 09:00:00,LHA,26.64,26.85,26.71,26.81,209817.0,364.0
2018-02-14 10:00:00,LHA,26.76,26.85,26.8,26.77,99598.0,188.0
2018-02-14 11:00:00,LHA,26.63,26.79,26.77,26.71,101975.0,165.0
2018-02-14 12:00:00,LHA,26.69,26.78,26.71,26.77,94989.0,187.0
2018-02-14 13:00:00,LHA,26.33,26.84,26.77,26.58,354977.0,661.0
2018-02-14 14:00:00,LHA,26.44,26.72,26.59,26.71,273184.0,566.0
2018-02-14 15:00:00,LHA,26.71,27.06,26.71,26.98,544173.0,818.0
2018-02-14 16:00:00,LHA,26.97,27.22,26.98,27.17,343382.0,596.0
2018-02-14 17:00:00,LHA,27.16,27.2,27.17,27.17,0.0,0.0
2018-02-14 18:00:00,LHA,27.16,27.2,27.17,27.17,0.0,0.0
2018-02-14 19:00:00,LHA,27.16,27.2,27.17,27.17,0.0,0.0
2018-02-14 20:00:00,LHA,27.16,27.2,27.17,27.17,0.0,0.0
2018-02-15 08:00:00,LHA,27.07,27.31,27.28,27.27,340728.0,512.0
2018-02-15 09:00:00,LHA,27.23,27.41,27.27,27.28,138532.0,219.0
2018-02-15 10:00:00,LHA,27.2,27.36,27.29,27.21,81859.0,176.0
2018-02-15 11:00:00,LHA,27.11,27.21,27.2,27.16,166774.0,211.0
2018-02-15 12:00:00,LHA,26.99,27.29,27.17,27.04,137697.0,257.0
2018-02-15 13:00:00,LHA,26.92,27.06,27.02,26.92,120045.0,232.0
2018-02-15 14:00:00,LHA,26.73,26.94,26.94,26.9,333882.0,479.0
2018-02-15 15:00:00,LHA,26.58,26.91,26.91,26.58,323925.0,597.0
2018-02-15 16:00:00,LHA,26.49,26.77,26.59,26.75,261643.0,440.0
2018-02-15 17:00:00,LHA,26.74,26.77,26.75,26.75,0.0,0.0
2018-02-15 18:00:00,LHA,26.74,26.77,26.75,26.75,0.0,0.0
2018-02-15 19:00:00,LHA,26.74,26.77,26.75,26.75,0.0,0.0
2018-02-15 20:00:00,LHA,26.74,26.77,26.75,26.75,0.0,0.0
2018-02-16 08:00:00,LHA,26.61,26.97,26.87,26.8,438217.0,680.0
2018-02-16 09:00:00,LHA,26.7,26.99,26.82,26.97,244042.0,353.0
2018-02-16 10:00:00,LHA,26.72,27.13,26.97,26.79,260363.0,447.0
2018-02-16 11:00:00,LHA,26.68,26.8,26.8,26.68,78332.0,175.0
2018-02-16 12:00:00,LHA,26.57,26.72,26.68,26.7,139340.0,247.0
2018-02-16 13:00:00,LHA,26.68,26.8,26.7,26.74,112960.0,198.0
2018-02-16 14:00:00,LHA,26.7,26.83,26.73,26.71,154009.0,271.0
2018-02-16 15:00:00,LHA,26.67,26.88,26.71,26.78,162093.0,313.0
2018-02-16 16:00:00,LHA,26.76,26.84,26.79,26.78,101158.0,182.0
2018-02-16 17:00:00,LHA,26.78,26.79,26.79,26.78,0.0,0.0
2018-02-16 18:00:00,LHA,26.78,26.79,26.79,26.78,0.0,0.0
2018-02-16 19:00:00,LHA,26.78,26.79,26.79,26.78,0.0,0.0
2018-02-16 20:00:00,LHA,26.78,26.79,26.79,26.78,0.0,0.0
2018-02-19 08:00:00,LHA,26.78,27.33,26.79,27.08,272781.0,637.0
2018-02-19 09:00:00,LHA,26.93,27.08,27.08,26.97,89463.0,230.0
2018-02-19 10:00:00,LHA,26.92,27.03,26.97,26.97,66676.0,177.0
2018-02-19 11:00:00,LHA,26.95,27.06,26.98,27.02,70604.0,167.0
2018-02-19 12:00:00,LHA,26.94,27.03,27.02,26.99,58203.0,135.0
2018-02-19 13:00:00,LHA,26.96,27.08,27.0,27.08,60194.0,154.0
2018-02-19 14:00:00,LHA,27.08,27.19,27.08,27.18,95074.0,204.0
2018-02-19 15:00:00,LHA,27.0,27.19,27.19,27.03,142262.0,361.0
2018-02-19 16:00:00,LHA,26.98,27.07,27.02,27.06,79687.0,231.0
2018-02-19 17:00:00,LHA,27.02,27.06,27.03,27.06,0.0,0.0
2018-02-19 18:00:00,LHA,27.02,27.06,27.03,27.06,0.0,0.0
2018-02-19 19:00:00,LHA,27.02,27.06,27.03,27.06,0.0,0.0
2018-02-19 20:00:00,LHA,27.02,27.06,27.03,27.06,0.0,0.0
2018-02-20 08:00:00,LHA,26.89,27.2,27.02,27.2,187005.0,410.0
2018-02-20 09:00:00,LHA,26.87,27.22,27.21,26.95,276266.0,408.0
2018-02-20 10:00:00,LHA,26.82,27.0,26.95,26.91,108232.0,241.0
2018-02-20 11:00:00,LHA,26.87,27.03,26.91,27.02,104154.0,172.0
2018-02-20 12:00:00,LHA,26.98,27.05,27.02,27.01,79032.0,155.0
2018-02-20 13:00:00,LHA,26.93,27.01,27.0,26.98,92215.0,149.0
2018-02-20 14:00:00,LHA,26.96,27.16,26.97,27.13,99647.0,270.0
2018-02-20 15:00:00,LHA,27.01,27.24,27.13,27.14,139966.0,335.0
2018-02-20 16:00:00,LHA,27.14,27.23,27.15,27.2,78574.0,194.0
2018-02-20 17:00:00,LHA,27.2,27.23,27.23,27.2,0.0,0.0
2018-02-20 18:00:00,LHA,27.2,27.23,27.23,27.2,0.0,0.0
2018-02-20 19:00:00,LHA,27.2,27.23,27.23,27.2,0.0,0.0
2018-02-20 20:00:00,LHA,27.2,27.23,27.23,27.2,0.0,0.0
2018-02-21 08:00:00,LHA,27.05,27.34,27.15,27.24,206020.0,379.0
2018-02-21 09:00:00,LHA,27.19,27.45,27.24,27.37,213415.0,345.0
2018-02-21 10:00:00,LHA,27.22,27.37,27.37,27.25,92529.0,193.0
2018-02-21 11:00:00,LHA,27.15,27.25,27.25,27.2,105780.0,184.0
2018-02-21 12:00:00,LHA,27.19,27.42,27.19,27.37,157133.0,260.0
2018-02-21 13:00:00,LHA,27.36,27.45,27.36,27.45,92031.0,165.0
2018-02-21 14:00:00,LHA,27.46,27.62,27.46,27.59,151037.0,310.0
2018-02-21 15:00:00,LHA,27.5,27.63,27.6,27.59,214187.0,397.0
2018-02-21 16:00:00,LHA,27.53,27.61,27.59,27.6,142442.0,294.0
2018-02-21 17:00:00,LHA,27.59,27.61,27.6,27.6,0.0,0.0
2018-02-21 18:00:00,LHA,27.59,27.61,27.6,27.6,0.0,0.0
2018-02-21 19:00:00,LHA,27.59,27.61,27.6,27.6,0.0,0.0
2018-02-21 20:00:00,LHA,27.59,27.61,27.6,27.6,0.0,0.0
2018-02-22 08:00:00,LHA,27.28,27.56,27.4,27.33,292265.0,622.0
2018-02-22 09:00:00,LHA,27.26,27.56,27.34,27.56,186669.0,362.0
2018-02-22 10:00:00,LHA,27.41,27.57,27.57,27.47,102554.0,264.0
2018-02-22 11:00:00,LHA,27.45,27.55,27.46,27.47,71509.0,172.0
2018-02-22 12:00:00,LHA,27.46,27.61,27.46,27.61,67445.0,181.0
2018-02-22 13:00:00,LHA,27.55,27.71,27.61,27.63,123273.0,290.0
2018-02-22 14:00:00,LHA,27.45,27.73,27.62,27.49,208588.0,411.0
2018-02-22 15:00:00,LHA,27.43,27.58,27.5,27.48,158358.0,348.0
2018-02-22 16:00:00,LHA,27.48,27.77,27.49,27.75,248642.0,419.0
2018-02-22 17:00:00,LHA,27.74,27.77,27.77,27.75,0.0,0.0
2018-02-22 18:00:00,LHA,27.74,27.77,27.77,27.75,0.0,0.0
2018-02-22 19:00:00,LHA,27.74,27.77,27.77,27.75,0.0,0.0
2018-02-22 20:00:00,LHA,27.74,27.77,27.77,27.75,0.0,0.0
2018-02-23 08:00:00,LHA,27.33,27.85,27.83,27.34,731988.0,1053.0
2018-02-23 09:00:00,LHA,27.25,27.45,27.35,27.45,271841.0,393.0
2018-02-23 10:00:00,LHA,27.35,27.45,27.45,27.43,114864.0,225.0
2018-02-23 11:00:00,LHA,27.25,27.45,27.42,27.32,130946.0,235.0
2018-02-23 12:00:00,LHA,27.27,27.43,27.32,27.37,102895.0,172.0
2018-02-23 13:00:00,LHA,27.31,27.42,27.37,27.38,107401.0,214.0
2018-02-23 14:00:00,LHA,27.16,27.43,27.39,27.16,218768.0,316.0
2018-02-23 15:00:00,LHA,26.95,27.16,27.16,27.09,336129.0,500.0
2018-02-23 16:00:00,LHA,27.08,27.14,27.1,27.1,194647.0,322.0
2018-02-23 17:00:00,LHA,27.08,27.11,27.08,27.1,0.0,0.0
2018-02-23 18:00:00,LHA,27.08,27.11,27.08,27.1,0.0,0.0
2018-02-23 19:00:00,LHA,27.08,27.11,27.08,27.1,0.0,0.0
2018-02-23 20:00:00,LHA,27.08,27.11,27.08,27.1,0.0,0.0
2018-02-26 08:00:00,LHA,27.17,27.47,27.18,27.31,246213.0,489.0
2018-02-26 09:00:00,LHA,27.1,27.32,27.32,27.12,283778.0,427.0
2018-02-26 10:00:00,LHA,26.99,27.13,27.12,27.08,197317.0,308.0
2018-02-26 11:00:00,LHA,27.08,27.19,27.08,27.16,88309.0,150.0
2018-02-26 12:00:00,LHA,27.06,27.27,27.15,27.26,115841.0,222.0
2018-02-26 13:00:00,LHA,27.23,27.33,27.27,27.31,107108.0,238.0
2018-02-26 14:00:00,LHA,27.16,27.33,27.3,27.32,157505.0,269.0
2018-02-26 15:00:00,LHA,27.18,27.37,27.33,27.27,144158.0,318.0
2018-02-26 16:00:00,LHA,27.23,27.33,27.24,27.32,82415.0,194.0
2018-02-26 17:00:00,LHA,27.31,27.33,27.31,27.32,0.0,0.0
2018-02-26 18:00:00,LHA,27.31,27.33,27.31,27.32,0.0,0.0
2018-02-26 19:00:00,LHA,27.31,27.33,27.31,27.32,0.0,0.0
2018-02-26 20:00:00,LHA,27.31,27.33,27.31,27.32,0.0,0.0
2018-02-27 08:00:00,LHA,27.21,27.53,27.31,27.39,332951.0,477.0
2018-02-27 09:00:00,LHA,27.27,27.44,27.39,27.34,242800.0,359.0
2018-02-27 10:00:00,LHA,27.29,27.46,27.35,27.38,99233.0,191.0
2018-02-27 11:00:00,LHA,27.2,27.39,27.39,27.21,115426.0,241.0
2018-02-27 12:00:00,LHA,27.14,27.25,27.21,27.19,72875.0,184.0
2018-02-27 13:00:00,LHA,27.11,27.21,27.17,27.18,87936.0,212.0
2018-02-27 14:00:00,LHA,27.12,27.25,27.18,27.15,124254.0,285.0
2018-02-27 15:00:00,LHA,27.12,27.34,27.12,27.15,166173.0,344.0
2018-02-27 16:00:00,LHA,27.12,27.28,27.14,27.18,127891.0,262.0
2018-02-27 17:00:00,LHA,27.14,27.18,27.15,27.18,0.0,0.0
2018-02-27 18:00:00,LHA,27.14,27.18,27.15,27.18,0.0,0.0
2018-02-27 19:00:00,LHA,27.14,27.18,27.15,27.18,0.0,0.0
2018-02-27 20:00:00,LHA,27.14,27.18,27.15,27.18,0.0,0.0
2018-02-28 08:00:00,LHA,27.1,27.36,27.15,27.33,193436.0,399.0
2018-02-28 09:00:00,LHA,27.3,27.54,27.32,27.52,227183.0,348.0
2018-02-28 10:00:00,LHA,27.5,27.56,27.52,27.56,100538.0,234.0
2018-02-28 11:00:00,LHA,27.46,27.6,27.56,27.46,135609.0,189.0
2018-02-28 12:00:00,LHA,27.39,27.52,27.46,27.52,98516.0,197.0
2018-02-28 13:00:00,LHA,27.42,27.53,27.52,27.43,106459.0,229.0
2018-02-28 14:00:00,LHA,27.43,27.63,27.44,27.59,121998.0,271.0
2018-02-28 15:00:00,LHA,27.54,27.72,27.6,27.71,307976.0,474.0
2018-02-28 16:00:00,LHA,27.53,27.71,27.71,27.6,244026.0,311.0
2018-02-28 17:00:00,LHA,27.6,27.63,27.63,27.6,0.0,0.0
2018-02-28 18:00:00,LHA,27.6,27.63,27.63,27.6,0.0,0.0
2018-02-28 19:00:00,LHA,27.6,27.63,27.63,27.6,0.0,0.0
2018-02-28 20:00:00,LHA,27.6,27.63,27.63,27.6,0.0,0.0
2018-03-01 08:00:00,LHA,27.33,27.82,27.51,27.78,310054.0,677.0
2018-03-01 09:00:00,LHA,27.46,27.77,27.77,27.51,206627.0,399.0
2018-03-01 10:00:00,LHA,27.41,27.56,27.51,27.44,94925.0,239.0
2018-03-01 11:00:00,LHA,27.39,27.5,27.42,27.47,147007.0,273.0
2018-03-01 12:00:00,LHA,27.38,27.54,27.48,27.39,112367.0,226.0
2018-03-01 13:00:00,LHA,27.33,27.56,27.39,27.55,142882.0,301.0
2018-03-01 14:00:00,LHA,27.12,27.62,27.55,27.26,450982.0,692.0
2018-03-01 15:00:00,LHA,27.21,27.55,27.27,27.37,354352.0,711.0
2018-03-01 16:00:00,LHA,27.23,27.45,27.37,27.24,202567.0,377.0
2018-03-01 17:00:00,LHA,27.23,27.27,27.26,27.24,0.0,0.0
2018-03-01 18:00:00,LHA,27.23,27.27,27.26,27.24,0.0,0.0
2018-03-01 19:00:00,LHA,27.23,27.27,27.26,27.24,0.0,0.0
2018-03-01 20:00:00,LHA,27.23,27.27,27.26,27.24,0.0,0.0
2018-03-02 08:00:00,LHA,26.7,27.09,27.08,26.7,439935.0,734.0
2018-03-02 09:00:00,LHA,26.45,26.77,26.7,26.65,461022.0,734.0
2018-03-02 10:00:00,LHA,26.61,26.75,26.65,26.66,215983.0,379.0
2018-03-02 11:00:00,LHA,26.45,26.67,26.67,26.46,287979.0,444.0
2018-03-02 12:00:00,LHA,26.44,26.66,26.46,26.55,259605.0,378.0
2018-03-02 13:00:00,LHA,26.5,26.67,26.54,26.65,174956.0,359.0
2018-03-02 14:00:00,LHA,26.48,26.67,26.66,26.6,204246.0,569.0
2018-03-02 15:00:00,LHA,26.58,26.76,26.6,26.61,221417.0,493.0
2018-03-02 16:00:00,LHA,26.5,26.63,26.6,26.59,171532.0,416.0
2018-03-02 17:00:00,LHA,26.59,26.63,26.6,26.59,0.0,0.0
2018-03-02 18:00:00,LHA,26.59,26.63,26.6,26.59,0.0,0.0
2018-03-02 19:00:00,LHA,26.59,26.63,26.6,26.59,0.0,0.0
2018-03-02 20:00:00,LHA,26.59,26.63,26.6,26.59,0.0,0.0
2018-03-05 08:00:00,LHA,26.3,26.81,26.36,26.72,311084.0,669.0
2018-03-05 09:00:00,LHA,26.59,26.83,26.73,26.79,196206.0,424.0
2018-03-05 10:00:00,LHA,26.69,26.86,26.81,26.76,128317.0,423.0
2018-03-05 11:00:00,LHA,26.67,26.81,26.76,26.73,118376.0,275.0
2018-03-05 12:00:00,LHA,26.62,26.79,26.73,26.69,114211.0,309.0
2018-03-05 13:00:00,LHA,26.58,26.81,26.69,26.58,81918.0,223.0
2018-03-05 14:00:00,LHA,26.35,26.59,26.58,26.38,302623.0,542.0
2018-03-05 15:00:00,LHA,26.3,26.66,26.39,26.65,385627.0,565.0
2018-03-05 16:00:00,LHA,26.66,26.8,26.66,26.77,163855.0,292.0
2018-03-05 17:00:00,LHA,26.75,26.77,26.75,26.77,0.0,0.0
2018-03-05 18:00:00,LHA,26.75,26.77,26.75,26.77,0.0,0.0
2018-03-05 19:00:00,LHA,26.75,26.77,26.75,26.77,0.0,0.0
2018-03-05 20:00:00,LHA,26.75,26.77,26.75,26.77,0.0,0.0
2018-03-06 08:00:00,LHA,26.78,27.1,26.92,26.81,402352.0,716.0
2018-03-06 09:00:00,LHA,26.81,26.98,26.82,26.91,244270.0,401.0
2018-03-06 10:00:00,LHA,26.76,26.93,26.91,26.78,148736.0,302.0
2018-03-06 11:00:00,LHA,26.78,26.89,26.78,26.87,96633.0,215.0
2018-03-06 12:00:00,LHA,26.76,26.92,26.87,26.85,133700.0,314.0
2018-03-06 13:00:00,LHA,26.7,26.88,26.85,26.74,116643.0,230.0
2018-03-06 14:00:00,LHA,26.69,26.91,26.75,26.84,352699.0,540.0
2018-03-06 15:00:00,LHA,26.74,26.9,26.82,26.79,222587.0,402.0
2018-03-06 16:00:00,LHA,26.73,26.89,26.82,26.74,188011.0,360.0
2018-03-06 17:00:00,LHA,26.73,26.78,26.78,26.74,0.0,0.0
2018-03-06 18:00:00,LHA,26.73,26.78,26.78,26.74,0.0,0.0
2018-03-06 19:00:00,LHA,26.73,26.78,26.78,26.74,0.0,0.0
2018-03-06 20:00:00,LHA,26.73,26.78,26.78,26.74,0.0,0.0
2018-03-07 08:00:00,LHA,26.73,27.21,26.78,27.14,613930.0,865.0
2018-03-07 09:00:00,LHA,27.15,27.58,27.15,27.58,464445.0,626.0
2018-03-07 10:00:00,LHA,27.49,27.65,27.59,27.51,220223.0,353.0
2018-03-07 11:00:00,LHA,27.43,27.67,27.5,27.67,217746.0,392.0
2018-03-07 12:00:00,LHA,27.58,27.79,27.67,27.66,391282.0,563.0
2018-03-07 13:00:00,LHA,27.65,27.82,27.66,27.74,187421.0,349.0
2018-03-07 14:00:00,LHA,27.63,27.89,27.72,27.63,259370.0,446.0
2018-03-07 15:00:00,LHA,27.61,27.95,27.62,27.85,372831.0,586.0
2018-03-07 16:00:00,LHA,27.64,27.89,27.86,27.69,303885.0,474.0
2018-03-07 17:00:00,LHA,27.68,27.7,27.68,27.69,0.0,0.0
2018-03-07 18:00:00,LHA,27.68,27.7,27.68,27.69,0.0,0.0
2018-03-07 19:00:00,LHA,27.68,27.7,27.68,27.69,0.0,0.0
2018-03-07 20:00:00,LHA,27.68,27.7,27.68,27.69,0.0,0.0
2018-03-08 08:00:00,LHA,27.43,27.9,27.8,27.49,652471.0,959.0
2018-03-08 09:00:00,LHA,27.38,27.6,27.5,27.39,177826.0,302.0
2018-03-08 10:00:00,LHA,27.3,27.48,27.39,27.34,138099.0,263.0
2018-03-08 11:00:00,LHA,27.2,27.37,27.34,27.25,175938.0,262.0
2018-03-08 12:00:00,LHA,27.2,27.37,27.24,27.28,436101.0,602.0
2018-03-08 13:00:00,LHA,27.13,27.31,27.27,27.21,309670.0,301.0
2018-03-08 14:00:00,LHA,27.21,27.49,27.21,27.41,251192.0,471.0
2018-03-08 15:00:00,LHA,27.24,27.57,27.42,27.29,283382.0,408.0
2018-03-08 16:00:00,LHA,27.28,27.48,27.29,27.38,268123.0,348.0
2018-03-08 17:00:00,LHA,27.37,27.39,27.38,27.38,0.0,0.0
2018-03-08 18:00:00,LHA,27.37,27.39,27.38,27.38,0.0,0.0
2018-03-08 19:00:00,LHA,27.37,27.39,27.38,27.38,0.0,0.0
2018-03-08 20:00:00,LHA,27.37,27.39,27.38,27.38,0.0,0.0
2018-03-09 08:00:00,LHA,27.26,27.56,27.3,27.54,287959.0,553.0
2018-03-09 09:00:00,LHA,27.39,27.59,27.55,27.49,266988.0,392.0
2018-03-09 10:00:00,LHA,27.44,27.54,27.49,27.51,195229.0,280.0
2018-03-09 11:00:00,LHA,27.34,27.5,27.5,27.37,190672.0,292.0
2018-03-09 12:00:00,LHA,25.81,27.37,27.35,25.88,3343120.0,4447.0
2018-03-09 13:00:00,LHA,25.72,26.3,25.88,26.15,1697627.0,2521.0
2018-03-09 14:00:00,LHA,25.52,26.14,26.14,25.84,1281713.0,1864.0
2018-03-09 15:00:00,LHA,25.54,25.85,25.85,25.56,1022288.0,1563.0
2018-03-09 16:00:00,LHA,25.55,25.77,25.57,25.73,573677.0,829.0
2018-03-09 17:00:00,LHA,25.68,25.75,25.75,25.73,0.0,0.0
2018-03-09 18:00:00,LHA,25.68,25.75,25.75,25.73,0.0,0.0
2018-03-09 19:00:00,LHA,25.68,25.75,25.75,25.73,0.0,0.0
2018-03-09 20:00:00,LHA,25.68,25.75,25.75,25.73,0.0,0.0
2018-03-12 08:00:00,LHA,25.58,26.04,26.04,25.91,1040778.0,1676.0
2018-03-12 09:00:00,LHA,25.85,26.09,25.91,25.97,521258.0,599.0
2018-03-12 10:00:00,LHA,25.89,26.05,25.97,25.91,189496.0,355.0
2018-03-12 11:00:00,LHA,25.85,25.97,25.91,25.95,292168.0,421.0
2018-03-12 12:00:00,LHA,25.82,25.96,25.92,25.85,167620.0,286.0
2018-03-12 13:00:00,LHA,25.83,25.97,25.86,25.95,242064.0,337.0
2018-03-12 14:00:00,LHA,25.88,26.02,25.95,25.91,219404.0,367.0
2018-03-12 15:00:00,LHA,25.87,25.99,25.91,25.95,246791.0,392.0
2018-03-12 16:00:00,LHA,25.92,26.02,25.96,25.97,247079.0,345.0
2018-03-12 17:00:00,LHA,25.97,25.97,25.97,25.97,0.0,0.0
2018-03-12 18:00:00,LHA,25.97,25.97,25.97,25.97,0.0,0.0
2018-03-12 19:00:00,LHA,25.97,25.97,25.97,25.97,0.0,0.0
2018-03-12 20:00:00,LHA,25.97,25.97,25.97,25.97,0.0,0.0
2018-03-13 08:00:00,LHA,25.91,26.11,26.03,25.93,248463.0,420.0
2018-03-13 09:00:00,LHA,25.93,26.09,25.94,26.09,138809.0,208.0
2018-03-13 10:00:00,LHA,26.0,26.11,26.08,26.09,139681.0,163.0
2018-03-13 11:00:00,LHA,26.05,26.13,26.09,26.11,104760.0,157.0
2018-03-13 12:00:00,LHA,25.98,26.21,26.11,26.12,209112.0,336.0
2018-03-13 13:00:00,LHA,26.09,26.21,26.12,26.14,205277.0,315.0
2018-03-13 14:00:00,LHA,26.11,26.27,26.14,26.27,286541.0,403.0
2018-03-13 15:00:00,LHA,25.99,26.3,26.27,26.01,499072.0,677.0
2018-03-13 16:00:00,LHA,25.83,26.08,26.01,26.0,332373.0,521.0
2018-03-13 17:00:00,LHA,25.97,26.0,25.98,26.0,0.0,0.0
2018-03-13 18:00:00,LHA,25.97,26.0,25.98,26.0,0.0,0.0
2018-03-13 19:00:00,LHA,25.97,26.0,25.98,26.0,0.0,0.0
2018-03-13 20:00:00,LHA,25.97,26.0,25.98,26.0,0.0,0.0
2018-03-14 08:00:00,LHA,25.78,26.19,25.89,25.87,472511.0,970.0
2018-03-14 09:00:00,LHA,25.83,26.12,25.87,26.09,251738.0,503.0
2018-03-14 10:00:00,LHA,26.04,26.16,26.1,26.14,135116.0,214.0
2018-03-14 11:00:00,LHA,26.1,26.29,26.13,26.29,113590.0,217.0
2018-03-14 12:00:00,LHA,26.2,26.33,26.27,26.29,145105.0,335.0
2018-03-14 13:00:00,LHA,26.18,26.32,26.28,26.19,132826.0,281.0
2018-03-14 14:00:00,LHA,26.05,26.22,26.2,26.08,219396.0,368.0
2018-03-14 15:00:00,LHA,26.04,26.28,26.09,26.28,327207.0,489.0
2018-03-14 16:00:00,LHA,26.18,26.32,26.28,26.21,233783.0,316.0
2018-03-14 17:00:00,LHA,26.21,26.22,26.21,26.21,0.0,0.0
2018-03-14 18:00:00,LHA,26.21,26.22,26.21,26.21,0.0,0.0
2018-03-14 19:00:00,LHA,26.21,26.22,26.21,26.21,0.0,0.0
2018-03-14 20:00:00,LHA,26.21,26.22,26.21,26.21,0.0,0.0
2018-03-15 08:00:00,LHA,25.57,26.9,26.21,26.68,2112459.0,3902.0
2018-03-15 09:00:00,LHA,26.37,26.86,26.68,26.43,557760.0,919.0
2018-03-15 10:00:00,LHA,26.33,26.78,26.41,26.54,508764.0,821.0
2018-03-15 11:00:00,LHA,26.54,26.85,26.54,26.71,394313.0,611.0
2018-03-15 12:00:00,LHA,26.6,26.73,26.73,26.67,216379.0,464.0
2018-03-15 13:00:00,LHA,26.53,26.71,26.68,26.71,207383.0,443.0
2018-03-15 14:00:00,LHA,26.67,26.95,26.7,26.94,443897.0,697.0
2018-03-15 15:00:00,LHA,26.8,27.07,26.94,26.94,482238.0,797.0
2018-03-15 16:00:00,LHA,26.85,26.97,26.94,26.88,193486.0,387.0
2018-03-15 17:00:00,LHA,26.87,26.88,26.87,26.88,0.0,0.0
2018-03-15 18:00:00,LHA,26.87,26.88,26.87,26.88,0.0,0.0
2018-03-15 19:00:00,LHA,26.87,26.88,26.87,26.88,0.0,0.0
2018-03-15 20:00:00,LHA,26.87,26.88,26.87,26.88,0.0,0.0
2018-03-16 08:00:00,LHA,26.87,27.08,26.87,26.98,220261.0,243.0
2018-03-16 09:00:00,LHA,26.91,27.31,26.97,27.24,480480.0,631.0
2018-03-16 10:00:00,LHA,27.22,27.41,27.24,27.29,500369.0,1467.0
2018-03-16 11:00:00,LHA,27.07,27.35,27.28,27.1,198089.0,358.0
2018-03-16 12:00:00,LHA,27.02,27.21,27.1,27.14,236406.0,310.0
2018-03-16 13:00:00,LHA,26.99,27.17,27.11,27.02,195847.0,311.0
2018-03-16 14:00:00,LHA,27.02,27.23,27.02,27.23,195655.0,371.0
2018-03-16 15:00:00,LHA,27.08,27.22,27.22,27.09,188142.0,423.0
2018-03-16 16:00:00,LHA,27.04,27.11,27.1,27.04,181349.0,296.0
2018-03-16 17:00:00,LHA,27.04,27.07,27.07,27.04,0.0,0.0
2018-03-16 18:00:00,LHA,27.04,27.07,27.07,27.04,0.0,0.0
2018-03-16 19:00:00,LHA,27.04,27.07,27.07,27.04,0.0,0.0
2018-03-16 20:00:00,LHA,27.04,27.07,27.07,27.04,0.0,0.0
2018-03-19 08:00:00,LHA,26.53,27.09,27.01,26.57,689290.0,974.0
2018-03-19 09:00:00,LHA,26.48,26.63,26.55,26.54,220676.0,387.0
2018-03-19 10:00:00,LHA,26.46,26.66,26.53,26.66,173432.0,366.0
2018-03-19 11:00:00,LHA,26.63,26.76,26.65,26.74,167133.0,343.0
2018-03-19 12:00:00,LHA,26.67,26.83,26.73,26.73,116217.0,286.0
2018-03-19 13:00:00,LHA,26.65,26.8,26.72,26.8,128507.0,294.0
2018-03-19 14:00:00,LHA,26.64,26.89,26.8,26.68,149562.0,298.0
2018-03-19 15:00:00,LHA,26.49,26.69,26.65,26.62,281176.0,509.0
2018-03-19 16:00:00,LHA,26.58,26.69,26.62,26.62,144255.0,361.0
2018-03-19 17:00:00,LHA,26.6,26.62,26.6,26.62,0.0,0.0
2018-03-19 18:00:00,LHA,26.6,26.62,26.6,26.62,0.0,0.0
2018-03-19 19:00:00,LHA,26.6,26.62,26.6,26.62,0.0,0.0
2018-03-19 20:00:00,LHA,26.6,26.62,26.6,26.62,0.0,0.0
2018-03-20 08:00:00,LHA,26.75,26.94,26.81,26.91,332966.0,620.0
2018-03-20 09:00:00,LHA,26.76,26.95,26.9,26.88,220491.0,388.0
2018-03-20 10:00:00,LHA,26.85,26.96,26.88,26.93,247775.0,293.0
2018-03-20 11:00:00,LHA,26.92,27.1,26.93,27.1,268479.0,384.0
2018-03-20 12:00:00,LHA,26.92,27.1,27.09,26.98,166789.0,278.0
2018-03-20 13:00:00,LHA,26.93,27.13,26.99,27.11,212742.0,406.0
2018-03-20 14:00:00,LHA,27.04,27.32,27.11,27.27,290494.0,420.0
2018-03-20 15:00:00,LHA,27.2,27.44,27.28,27.44,341637.0,606.0
2018-03-20 16:00:00,LHA,27.33,27.47,27.43,27.39,237508.0,394.0
2018-03-20 17:00:00,LHA,27.39,27.44,27.42,27.39,0.0,0.0
2018-03-20 18:00:00,LHA,27.39,27.44,27.42,27.39,0.0,0.0
2018-03-20 19:00:00,LHA,27.39,27.44,27.42,27.39,0.0,0.0
2018-03-20 20:00:00,LHA,27.39,27.44,27.42,27.39,0.0,0.0
2018-03-21 08:00:00,LHA,26.96,27.43,27.42,27.09,309375.0,499.0
2018-03-21 09:00:00,LHA,26.88,27.1,27.09,26.91,268465.0,397.0
2018-03-21 10:00:00,LHA,26.87,26.96,26.92,26.9,110799.0,263.0
2018-03-21 11:00:00,LHA,26.82,26.98,26.9,26.83,146688.0,249.0
2018-03-21 12:00:00,LHA,26.68,26.88,26.84,26.73,192952.0,353.0
2018-03-21 13:00:00,LHA,26.7,26.86,26.74,26.73,202571.0,429.0
2018-03-21 14:00:00,LHA,26.63,26.81,26.73,26.69,351012.0,972.0
2018-03-21 15:00:00,LHA,26.56,26.76,26.7,26.65,336036.0,592.0
2018-03-21 16:00:00,LHA,26.59,26.74,26.66,26.64,218725.0,303.0
2018-03-21 17:00:00,LHA,26.62,26.64,26.62,26.64,0.0,0.0
2018-03-21 18:00:00,LHA,26.62,26.64,26.62,26.64,0.0,0.0
2018-03-21 19:00:00,LHA,26.62,26.64,26.62,26.64,0.0,0.0
2018-03-21 20:00:00,LHA,26.62,26.64,26.62,26.64,0.0,0.0
2018-03-22 08:00:00,LHA,26.23,26.64,26.35,26.62,434392.0,809.0
2018-03-22 09:00:00,LHA,26.37,26.62,26.62,26.47,264998.0,499.0
2018-03-22 10:00:00,LHA,26.43,26.6,26.48,26.45,194437.0,359.0
2018-03-22 11:00:00,LHA,26.45,26.55,26.45,26.51,120659.0,223.0
2018-03-22 12:00:00,LHA,26.37,26.59,26.53,26.44,215048.0,394.0
2018-03-22 13:00:00,LHA,26.32,26.47,26.43,26.4,140831.0,315.0
2018-03-22 14:00:00,LHA,26.13,26.45,26.38,26.21,241386.0,484.0
2018-03-22 15:00:00,LHA,26.03,26.29,26.21,26.04,278277.0,480.0
2018-03-22 16:00:00,LHA,25.98,26.15,26.04,26.14,168331.0,331.0
2018-03-22 17:00:00,LHA,26.13,26.15,26.13,26.14,0.0,0.0
2018-03-22 18:00:00,LHA,26.13,26.15,26.13,26.14,0.0,0.0
2018-03-22 19:00:00,LHA,26.13,26.15,26.13,26.14,0.0,0.0
2018-03-22 20:00:00,LHA,26.13,26.15,26.13,26.14,0.0,0.0
2018-03-23 08:00:00,LHA,25.23,26.15,26.13,25.34,813438.0,1239.0
2018-03-23 09:00:00,LHA,25.15,25.44,25.35,25.2,379956.0,771.0
2018-03-23 10:00:00,LHA,25.14,25.5,25.21,25.5,463503.0,960.0
2018-03-23 11:00:00,LHA,25.38,25.54,25.51,25.47,177920.0,289.0
2018-03-23 12:00:00,LHA,25.43,25.59,25.45,25.49,173221.0,366.0
2018-03-23 13:00:00,LHA,25.48,25.64,25.5,25.59,291121.0,569.0
2018-03-23 14:00:00,LHA,25.45,25.63,25.59,25.58,195120.0,537.0
2018-03-23 15:00:00,LHA,25.29,25.63,25.57,25.33,304692.0,600.0
2018-03-23 16:00:00,LHA,25.32,25.52,25.33,25.5,190465.0,405.0
2018-03-23 17:00:00,LHA,25.49,25.52,25.5,25.5,0.0,0.0
2018-03-23 18:00:00,LHA,25.49,25.52,25.5,25.5,0.0,0.0
2018-03-23 19:00:00,LHA,25.49,25.52,25.5,25.5,0.0,0.0
2018-03-23 20:00:00,LHA,25.49,25.52,25.5,25.5,0.0,0.0
2018-03-26 08:00:00,LHA,25.6,25.79,25.6,25.66,195764.0,405.0
2018-03-26 09:00:00,LHA,25.63,25.77,25.65,25.71,260124.0,439.0
2018-03-26 10:00:00,LHA,25.66,25.78,25.71,25.76,156830.0,265.0
2018-03-26 11:00:00,LHA,25.7,25.8,25.77,25.79,155085.0,233.0
2018-03-26 12:00:00,LHA,25.75,25.87,25.79,25.81,208061.0,299.0
2018-03-26 13:00:00,LHA,25.71,25.85,25.8,25.73,288848.0,470.0
2018-03-26 14:00:00,LHA,25.39,25.78,25.74,25.46,377985.0,806.0
2018-03-26 15:00:00,LHA,25.43,25.59,25.46,25.53,170333.0,379.0
2018-03-26 16:00:00,LHA,25.53,25.53,25.53,25.53,0.0,0.0
2018-03-26 17:00:00,LHA,25.53,25.53,25.53,25.53,0.0,0.0
2018-03-26 18:00:00,LHA,25.53,25.53,25.53,25.53,0.0,0.0
2018-03-26 19:00:00,LHA,25.53,25.53,25.53,25.53,0.0,0.0
2018-03-26 20:00:00,LHA,25.53,25.53,25.53,25.53,0.0,0.0
2018-03-27 08:00:00,LHA,25.75,25.89,25.81,25.82,172827.0,428.0
2018-03-27 09:00:00,LHA,25.83,26.0,25.83,25.99,153711.0,411.0
2018-03-27 10:00:00,LHA,25.76,26.02,25.98,25.76,221588.0,365.0
2018-03-27 11:00:00,LHA,25.67,25.84,25.77,25.73,190809.0,353.0
2018-03-27 12:00:00,LHA,25.64,25.74,25.73,25.68,136247.0,337.0
2018-03-27 13:00:00,LHA,25.6,25.74,25.68,25.69,199597.0,464.0
2018-03-27 14:00:00,LHA,25.58,25.84,25.68,25.78,434705.0,826.0
2018-03-27 15:00:00,LHA,25.67,25.8,25.76,25.78,156663.0,370.0
2018-03-27 16:00:00,LHA,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-27 17:00:00,LHA,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-27 18:00:00,LHA,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-27 19:00:00,LHA,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-27 20:00:00,LHA,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-28 08:00:00,LHA,24.88,25.05,25.03,24.96,862868.0,1368.0
2018-03-28 09:00:00,LHA,24.96,25.09,24.97,25.04,171548.0,422.0
2018-03-28 10:00:00,LHA,25.03,25.15,25.05,25.08,164843.0,389.0
2018-03-28 11:00:00,LHA,25.06,25.21,25.09,25.18,156639.0,386.0
2018-03-28 12:00:00,LHA,25.16,25.3,25.18,25.24,168136.0,333.0
2018-03-28 13:00:00,LHA,25.04,25.29,25.23,25.22,243467.0,575.0
2018-03-28 14:00:00,LHA,24.89,25.29,25.23,25.01,366585.0,790.0
2018-03-28 15:00:00,LHA,24.94,25.1,25.04,24.99,229448.0,490.0
2018-03-28 16:00:00,LHA,24.99,24.99,24.99,24.99,0.0,0.0
2018-03-28 17:00:00,LHA,24.99,24.99,24.99,24.99,0.0,0.0
2018-03-28 18:00:00,LHA,24.99,24.99,24.99,24.99,0.0,0.0
2018-03-28 19:00:00,LHA,24.99,24.99,24.99,24.99,0.0,0.0
2018-03-28 20:00:00,LHA,24.99,24.99,24.99,24.99,0.0,0.0
2018-03-29 08:00:00,LHA,25.47,25.69,25.5,25.61,337042.0,642.0
2018-03-29 09:00:00,LHA,25.6,25.77,25.6,25.75,212625.0,373.0
2018-03-29 10:00:00,LHA,25.67,25.82,25.75,25.7,145394.0,315.0
2018-03-29 11:00:00,LHA,25.67,25.8,25.7,25.8,116788.0,270.0
2018-03-29 12:00:00,LHA,25.77,25.92,25.8,25.89,172776.0,308.0
2018-03-29 13:00:00,LHA,25.85,26.07,25.88,25.92,385092.0,557.0
2018-03-29 14:00:00,LHA,25.9,26.14,25.93,26.14,290045.0,522.0
2018-03-29 15:00:00,LHA,25.97,26.14,26.14,26.03,224893.0,346.0
2018-03-29 16:00:00,LHA,26.01,26.04,26.03,26.03,0.0,0.0
2018-03-29 17:00:00,LHA,26.01,26.04,26.03,26.03,0.0,0.0
2018-03-29 18:00:00,LHA,26.01,26.04,26.03,26.03,0.0,0.0
2018-03-29 19:00:00,LHA,26.01,26.04,26.03,26.03,0.0,0.0
2018-03-29 20:00:00,LHA,26.01,26.04,26.03,26.03,0.0,0.0
2018-04-03 08:00:00,LHA,25.53,25.69,25.68,25.6,235594.0,477.0
2018-04-03 09:00:00,LHA,25.55,25.67,25.6,25.59,171730.0,332.0
2018-04-03 10:00:00,LHA,25.56,25.84,25.6,25.76,144002.0,363.0
2018-04-03 11:00:00,LHA,25.71,25.87,25.75,25.86,175785.0,364.0
2018-04-03 12:00:00,LHA,25.81,26.0,25.87,25.97,222681.0,477.0
2018-04-03 13:00:00,LHA,25.87,26.17,25.97,25.88,412041.0,683.0
2018-04-03 14:00:00,LHA,25.68,25.9,25.88,25.85,318277.0,730.0
2018-04-03 15:00:00,LHA,25.74,25.85,25.85,25.76,181376.0,389.0
2018-04-03 16:00:00,LHA,25.74,25.76,25.75,25.76,0.0,0.0
2018-04-03 17:00:00,LHA,25.74,25.76,25.75,25.76,0.0,0.0
2018-04-03 18:00:00,LHA,25.74,25.76,25.75,25.76,0.0,0.0
2018-04-03 19:00:00,LHA,25.74,25.76,25.75,25.76,0.0,0.0
2018-04-03 20:00:00,LHA,25.74,25.76,25.75,25.76,0.0,0.0
2018-04-04 08:00:00,LHA,24.9,25.11,25.11,25.05,512363.0,951.0
2018-04-04 09:00:00,LHA,24.98,25.1,25.05,25.0,278502.0,561.0
2018-04-04 10:00:00,LHA,24.7,25.0,24.99,24.76,463432.0,925.0
2018-04-04 11:00:00,LHA,24.74,24.98,24.75,24.91,302283.0,441.0
2018-04-04 12:00:00,LHA,24.75,24.98,24.91,24.82,223789.0,471.0
2018-04-04 13:00:00,LHA,24.77,24.95,24.83,24.94,374712.0,710.0
2018-04-04 14:00:00,LHA,24.83,24.98,24.95,24.96,350811.0,752.0
2018-04-04 15:00:00,LHA,24.88,25.01,24.96,24.99,275001.0,443.0
2018-04-04 16:00:00,LHA,24.98,25.0,24.98,24.99,0.0,0.0
2018-04-04 17:00:00,LHA,24.98,25.0,24.98,24.99,0.0,0.0
2018-04-04 18:00:00,LHA,24.98,25.0,24.98,24.99,0.0,0.0
2018-04-04 19:00:00,LHA,24.98,25.0,24.98,24.99,0.0,0.0
2018-04-04 20:00:00,LHA,24.98,25.0,24.98,24.99,0.0,0.0
2018-04-05 08:00:00,LHA,25.43,25.58,25.46,25.48,187453.0,350.0
2018-04-05 09:00:00,LHA,25.37,25.5,25.5,25.43,100402.0,279.0
2018-04-05 10:00:00,LHA,25.34,25.45,25.44,25.42,151273.0,323.0
2018-04-05 11:00:00,LHA,25.39,25.62,25.41,25.62,155587.0,323.0
2018-04-05 12:00:00,LHA,25.58,25.88,25.63,25.87,215317.0,444.0
2018-04-05 13:00:00,LHA,25.82,25.99,25.85,25.87,415285.0,609.0
2018-04-05 14:00:00,LHA,25.75,25.89,25.87,25.79,246672.0,424.0
2018-04-05 15:00:00,LHA,25.77,25.88,25.8,25.86,217096.0,361.0
2018-04-05 16:00:00,LHA,25.83,25.86,25.86,25.86,0.0,0.0
2018-04-05 17:00:00,LHA,25.83,25.86,25.86,25.86,0.0,0.0
2018-04-05 18:00:00,LHA,25.83,25.86,25.86,25.86,0.0,0.0
2018-04-05 19:00:00,LHA,25.83,25.86,25.86,25.86,0.0,0.0
2018-04-05 20:00:00,LHA,25.83,25.86,25.86,25.86,0.0,0.0
2018-04-06 08:00:00,LHA,26.32,26.52,26.39,26.36,450623.0,731.0
2018-04-06 09:00:00,LHA,26.13,26.36,26.34,26.13,206574.0,336.0
2018-04-06 10:00:00,LHA,26.13,26.24,26.13,26.24,115426.0,235.0
2018-04-06 11:00:00,LHA,26.13,26.25,26.24,26.17,132766.0,313.0
2018-04-06 12:00:00,LHA,26.09,26.26,26.17,26.21,181184.0,366.0
2018-04-06 13:00:00,LHA,26.2,26.5,26.21,26.48,313991.0,535.0
2018-04-06 14:00:00,LHA,26.3,26.51,26.48,26.32,390328.0,730.0
2018-04-06 15:00:00,LHA,26.23,26.34,26.32,26.28,417440.0,690.0
2018-04-06 16:00:00,LHA,26.28,26.31,26.3,26.28,0.0,0.0
2018-04-06 17:00:00,LHA,26.28,26.31,26.3,26.28,0.0,0.0
2018-04-06 18:00:00,LHA,26.28,26.31,26.3,26.28,0.0,0.0
2018-04-06 19:00:00,LHA,26.28,26.31,26.3,26.28,0.0,0.0
2018-04-06 20:00:00,LHA,26.28,26.31,26.3,26.28,0.0,0.0
2018-04-09 08:00:00,LHA,26.64,26.77,26.74,26.73,461928.0,856.0
2018-04-09 09:00:00,LHA,26.61,26.73,26.72,26.61,311766.0,579.0
2018-04-09 10:00:00,LHA,26.55,26.65,26.61,26.59,233648.0,521.0
2018-04-09 11:00:00,LHA,26.52,26.65,26.6,26.63,479547.0,632.0
2018-04-09 12:00:00,LHA,26.43,26.63,26.63,26.47,364100.0,665.0
2018-04-09 13:00:00,LHA,26.34,26.5,26.47,26.43,554866.0,967.0
2018-04-09 14:00:00,LHA,26.4,26.62,26.43,26.62,670918.0,1185.0
2018-04-09 15:00:00,LHA,26.53,26.67,26.62,26.65,438503.0,598.0
2018-04-09 16:00:00,LHA,26.64,26.67,26.64,26.65,0.0,0.0
2018-04-09 17:00:00,LHA,26.64,26.67,26.64,26.65,0.0,0.0
2018-04-09 18:00:00,LHA,26.64,26.67,26.64,26.65,0.0,0.0
2018-04-09 19:00:00,LHA,26.64,26.67,26.64,26.65,0.0,0.0
2018-04-09 20:00:00,LHA,26.64,26.67,26.64,26.65,0.0,0.0
2018-04-10 08:00:00,LHA,26.69,26.96,26.71,26.78,828257.0,1212.0
2018-04-10 09:00:00,LHA,26.73,27.04,26.77,27.02,619805.0,975.0
2018-04-10 10:00:00,LHA,26.92,27.07,27.01,27.02,513248.0,926.0
2018-04-10 11:00:00,LHA,26.93,27.09,27.04,26.98,691288.0,1433.0
2018-04-10 12:00:00,LHA,26.94,27.23,26.98,27.23,761663.0,1292.0
2018-04-10 13:00:00,LHA,26.94,27.24,27.22,27.01,765971.0,1396.0
2018-04-10 14:00:00,LHA,26.92,27.08,27.0,27.0,806597.0,1225.0
2018-04-10 15:00:00,LHA,26.86,27.0,27.0,26.88,511996.0,730.0
2018-04-10 16:00:00,LHA,26.86,26.88,26.87,26.88,0.0,0.0
2018-04-10 17:00:00,LHA,26.86,26.88,26.87,26.88,0.0,0.0
2018-04-10 18:00:00,LHA,26.86,26.88,26.87,26.88,0.0,0.0
2018-04-10 19:00:00,LHA,26.86,26.88,26.87,26.88,0.0,0.0
2018-04-10 20:00:00,LHA,26.86,26.88,26.87,26.88,0.0,0.0
2018-04-11 08:00:00,LHA,26.93,27.06,26.97,26.96,485662.0,1130.0
2018-04-11 09:00:00,LHA,26.91,27.07,26.97,26.99,410637.0,842.0
2018-04-11 10:00:00,LHA,26.74,27.01,26.99,26.75,416889.0,728.0
2018-04-11 11:00:00,LHA,25.56,26.76,26.76,26.11,4256006.0,6573.0
2018-04-11 12:00:00,LHA,25.8,26.15,26.11,26.03,1032295.0,1586.0
2018-04-11 13:00:00,LHA,25.96,26.25,26.01,26.18,761643.0,1279.0
2018-04-11 14:00:00,LHA,25.98,26.3,26.19,26.15,741829.0,1139.0
2018-04-11 15:00:00,LHA,26.12,26.24,26.16,26.2,511254.0,900.0
2018-04-11 16:00:00,LHA,26.17,26.21,26.17,26.2,0.0,0.0
2018-04-11 17:00:00,LHA,26.17,26.21,26.17,26.2,0.0,0.0
2018-04-11 18:00:00,LHA,26.17,26.21,26.17,26.2,0.0,0.0
2018-04-11 19:00:00,LHA,26.17,26.21,26.17,26.2,0.0,0.0
2018-04-11 20:00:00,LHA,26.17,26.21,26.17,26.2,0.0,0.0
2018-04-12 08:00:00,LHA,25.9,26.09,26.05,25.97,615595.0,1149.0
2018-04-12 09:00:00,LHA,25.98,26.95,25.98,26.92,2311128.0,3978.0
2018-04-12 10:00:00,LHA,26.73,26.98,26.92,26.84,1617125.0,2772.0
2018-04-12 11:00:00,LHA,26.8,26.93,26.83,26.92,535139.0,1112.0
2018-04-12 12:00:00,LHA,26.83,27.05,26.93,26.99,376712.0,715.0
2018-04-12 13:00:00,LHA,26.9,27.08,27.0,26.97,445606.0,765.0
2018-04-12 14:00:00,LHA,26.91,27.14,26.98,26.93,568851.0,839.0
2018-04-12 15:00:00,LHA,26.92,27.05,26.92,26.96,274998.0,408.0
2018-04-12 16:00:00,LHA,26.95,26.97,26.95,26.96,0.0,0.0
2018-04-12 17:00:00,LHA,26.95,26.97,26.95,26.96,0.0,0.0
2018-04-12 18:00:00,LHA,26.95,26.97,26.95,26.96,0.0,0.0
2018-04-12 19:00:00,LHA,26.95,26.97,26.95,26.96,0.0,0.0
2018-04-12 20:00:00,LHA,26.95,26.97,26.95,26.96,0.0,0.0
2018-04-13 08:00:00,LHA,27.07,27.25,27.18,27.11,452145.0,842.0
2018-04-13 09:00:00,LHA,26.89,27.12,27.11,26.92,456151.0,752.0
2018-04-13 10:00:00,LHA,26.82,26.95,26.94,26.85,446722.0,830.0
2018-04-13 11:00:00,LHA,26.81,26.92,26.86,26.83,231636.0,449.0
2018-04-13 12:00:00,LHA,26.75,26.87,26.84,26.77,289934.0,491.0
2018-04-13 13:00:00,LHA,26.61,26.81,26.76,26.61,410847.0,682.0
2018-04-13 14:00:00,LHA,26.36,26.64,26.61,26.49,692215.0,1046.0
2018-04-13 15:00:00,LHA,26.45,26.54,26.49,26.53,436562.0,735.0
2018-04-13 16:00:00,LHA,26.52,26.53,26.52,26.53,0.0,0.0
2018-04-13 17:00:00,LHA,26.52,26.53,26.52,26.53,0.0,0.0
2018-04-13 18:00:00,LHA,26.52,26.53,26.52,26.53,0.0,0.0
2018-04-13 19:00:00,LHA,26.52,26.53,26.52,26.53,0.0,0.0
2018-04-13 20:00:00,LHA,26.52,26.53,26.52,26.53,0.0,0.0
2018-04-16 08:00:00,LHA,26.72,26.86,26.72,26.81,281028.0,464.0
2018-04-16 09:00:00,LHA,26.82,27.08,26.82,27.08,278018.0,458.0
2018-04-16 10:00:00,LHA,27.04,27.14,27.08,27.07,334392.0,648.0
2018-04-16 11:00:00,LHA,27.0,27.09,27.07,27.05,218099.0,487.0
2018-04-16 12:00:00,LHA,26.92,27.05,27.04,26.92,265101.0,594.0
2018-04-16 13:00:00,LHA,26.85,26.98,26.93,26.97,507406.0,1034.0
2018-04-16 14:00:00,LHA,26.91,27.1,26.99,26.91,445588.0,1233.0
2018-04-16 15:00:00,LHA,26.81,26.98,26.92,26.86,308007.0,713.0
2018-04-16 16:00:00,LHA,26.83,26.86,26.83,26.86,0.0,0.0
2018-04-16 17:00:00,LHA,26.83,26.86,26.83,26.86,0.0,0.0
2018-04-16 18:00:00,LHA,26.83,26.86,26.83,26.86,0.0,0.0
2018-04-16 19:00:00,LHA,26.83,26.86,26.83,26.86,0.0,0.0
2018-04-16 20:00:00,LHA,26.83,26.86,26.83,26.86,0.0,0.0
2018-04-17 08:00:00,LHA,26.85,27.09,27.02,27.08,900971.0,1309.0
2018-04-17 09:00:00,LHA,26.9,27.08,27.08,26.96,295507.0,625.0
2018-04-17 10:00:00,LHA,26.86,27.0,26.96,26.88,293056.0,481.0
2018-04-17 11:00:00,LHA,26.81,26.95,26.88,26.93,393867.0,712.0
2018-04-17 12:00:00,LHA,26.93,26.99,26.93,26.97,309712.0,578.0
2018-04-17 13:00:00,LHA,26.86,26.98,26.97,26.9,387102.0,937.0
2018-04-17 14:00:00,LHA,26.86,27.03,26.89,26.97,485952.0,1083.0
2018-04-17 15:00:00,LHA,26.97,27.05,26.97,27.0,452305.0,753.0
2018-04-17 16:00:00,LHA,26.98,27.0,26.98,27.0,0.0,0.0
2018-04-17 17:00:00,LHA,26.98,27.0,26.98,27.0,0.0,0.0
2018-04-17 18:00:00,LHA,26.98,27.0,26.98,27.0,0.0,0.0
2018-04-17 19:00:00,LHA,26.98,27.0,26.98,27.0,0.0,0.0
2018-04-17 20:00:00,LHA,26.98,27.0,26.98,27.0,0.0,0.0
2018-04-18 08:00:00,LHA,26.81,27.0,26.95,26.83,394859.0,746.0
2018-04-18 09:00:00,LHA,26.81,26.9,26.81,26.85,343763.0,747.0
2018-04-18 10:00:00,LHA,26.83,26.97,26.87,26.9,269459.0,714.0
2018-04-18 11:00:00,LHA,26.79,26.93,26.9,26.81,410005.0,789.0
2018-04-18 12:00:00,LHA,26.75,26.89,26.81,26.85,412726.0,784.0
2018-04-18 13:00:00,LHA,26.85,26.96,26.85,26.93,631645.0,1032.0
2018-04-18 14:00:00,LHA,26.9,27.01,26.93,27.01,571855.0,1171.0
2018-04-18 15:00:00,LHA,26.98,27.07,27.01,27.0,503158.0,911.0
2018-04-18 16:00:00,LHA,26.99,27.01,26.99,27.0,0.0,0.0
2018-04-18 17:00:00,LHA,26.99,27.01,26.99,27.0,0.0,0.0
2018-04-18 18:00:00,LHA,26.99,27.01,26.99,27.0,0.0,0.0
2018-04-18 19:00:00,LHA,26.99,27.01,26.99,27.0,0.0,0.0
2018-04-18 20:00:00,LHA,26.99,27.01,26.99,27.0,0.0,0.0
2018-04-19 08:00:00,LHA,26.6,26.75,26.65,26.61,444747.0,765.0
2018-04-19 09:00:00,LHA,26.61,26.71,26.62,26.67,263330.0,641.0
2018-04-19 10:00:00,LHA,26.55,26.7,26.67,26.57,341963.0,625.0
2018-04-19 11:00:00,LHA,26.56,26.71,26.56,26.66,362192.0,581.0
2018-04-19 12:00:00,LHA,26.55,26.66,26.66,26.58,268536.0,562.0
2018-04-19 13:00:00,LHA,26.48,26.62,26.58,26.61,603468.0,743.0
2018-04-19 14:00:00,LHA,26.56,26.74,26.61,26.65,435031.0,884.0
2018-04-19 15:00:00,LHA,26.59,26.67,26.64,26.64,259615.0,505.0
2018-04-19 16:00:00,LHA,26.62,26.65,26.63,26.64,0.0,0.0
2018-04-19 17:00:00,LHA,26.62,26.65,26.63,26.64,0.0,0.0
2018-04-19 18:00:00,LHA,26.62,26.65,26.63,26.64,0.0,0.0
2018-04-19 19:00:00,LHA,26.62,26.65,26.63,26.64,0.0,0.0
2018-04-19 20:00:00,LHA,26.62,26.65,26.63,26.64,0.0,0.0
2018-04-20 08:00:00,LHA,25.95,26.27,26.25,26.08,1094811.0,1278.0
2018-04-20 09:00:00,LHA,25.96,26.1,26.08,26.06,647645.0,1118.0
2018-04-20 10:00:00,LHA,26.01,26.13,26.07,26.01,442520.0,660.0
2018-04-20 11:00:00,LHA,25.89,26.09,26.01,25.91,562338.0,797.0
2018-04-20 12:00:00,LHA,25.82,25.94,25.91,25.9,598458.0,910.0
2018-04-20 13:00:00,LHA,25.82,26.07,25.91,26.07,790007.0,1246.0
2018-04-20 14:00:00,LHA,25.97,26.15,26.07,26.09,757641.0,1434.0
2018-04-20 15:00:00,LHA,26.05,26.21,26.09,26.15,495927.0,866.0
2018-04-20 16:00:00,LHA,26.15,26.15,26.15,26.15,0.0,0.0
2018-04-20 17:00:00,LHA,26.15,26.15,26.15,26.15,0.0,0.0
2018-04-20 18:00:00,LHA,26.15,26.15,26.15,26.15,0.0,0.0
2018-04-20 19:00:00,LHA,26.15,26.15,26.15,26.15,0.0,0.0
2018-04-20 20:00:00,LHA,26.15,26.15,26.15,26.15,0.0,0.0
2018-04-23 08:00:00,LHA,26.13,26.31,26.16,26.27,459966.0,779.0
2018-04-23 09:00:00,LHA,26.27,26.37,26.28,26.34,207302.0,350.0
2018-04-23 10:00:00,LHA,26.31,26.44,26.33,26.36,233217.0,441.0
2018-04-23 11:00:00,LHA,26.35,26.48,26.36,26.47,163174.0,321.0
2018-04-23 12:00:00,LHA,26.43,26.56,26.46,26.51,145919.0,310.0
2018-04-23 13:00:00,LHA,26.34,26.52,26.52,26.44,166420.0,383.0
2018-04-23 14:00:00,LHA,26.32,26.49,26.44,26.4,182606.0,355.0
2018-04-23 15:00:00,LHA,26.37,26.54,26.39,26.53,197937.0,355.0
2018-04-23 16:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-23 17:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-23 18:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-23 19:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-23 20:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-24 08:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-24 09:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-24 10:00:00,LHA,26.51,26.54,26.51,26.53,0.0,0.0
2018-04-24 11:00:00,LHA,26.32,26.54,26.51,26.4,104290.0,274.0
2018-04-24 12:00:00,LHA,26.32,26.44,26.4,26.36,94607.0,258.0
2018-04-24 13:00:00,LHA,26.26,26.42,26.37,26.27,277050.0,448.0
2018-04-24 14:00:00,LHA,26.14,26.55,26.26,26.48,505475.0,912.0
2018-04-24 15:00:00,LHA,26.39,26.51,26.48,26.51,241817.0,441.0
2018-04-24 16:00:00,LHA,26.51,26.51,26.51,26.51,0.0,0.0
2018-04-24 17:00:00,LHA,26.51,26.51,26.51,26.51,0.0,0.0
2018-04-24 18:00:00,LHA,26.51,26.51,26.51,26.51,0.0,0.0
2018-04-24 19:00:00,LHA,26.51,26.51,26.51,26.51,0.0,0.0
2018-04-24 20:00:00,LHA,26.51,26.51,26.51,26.51,0.0,0.0
2018-04-25 08:00:00,LHA,25.56,26.51,26.51,25.61,477233.0,787.0
2018-04-25 09:00:00,LHA,25.52,25.78,25.61,25.71,307740.0,560.0
2018-04-25 10:00:00,LHA,25.63,25.74,25.7,25.63,266466.0,477.0
2018-04-25 11:00:00,LHA,25.54,25.78,25.62,25.78,200896.0,432.0
2018-04-25 12:00:00,LHA,25.54,25.8,25.78,25.57,305108.0,641.0
2018-04-25 13:00:00,LHA,25.39,25.62,25.58,25.4,360098.0,683.0
2018-04-25 14:00:00,LHA,25.33,25.69,25.39,25.68,538623.0,880.0
2018-04-25 15:00:00,LHA,25.61,25.7,25.68,25.62,192020.0,340.0
2018-04-25 16:00:00,LHA,25.61,25.68,25.66,25.62,0.0,0.0
2018-04-25 17:00:00,LHA,25.61,25.68,25.66,25.62,0.0,0.0
2018-04-25 18:00:00,LHA,25.61,25.68,25.66,25.62,0.0,0.0
2018-04-25 19:00:00,LHA,25.61,25.68,25.66,25.62,0.0,0.0
2018-04-25 20:00:00,LHA,25.61,25.68,25.66,25.62,0.0,0.0
2018-04-26 08:00:00,LHA,23.69,24.34,24.3,24.31,2864768.0,4791.0
2018-04-26 09:00:00,LHA,23.95,24.44,24.32,24.16,1198120.0,1832.0
2018-04-26 10:00:00,LHA,23.83,24.19,24.15,23.99,919148.0,1345.0
2018-04-26 11:00:00,LHA,23.72,24.07,23.99,23.83,598696.0,993.0
2018-04-26 12:00:00,LHA,23.81,23.98,23.83,23.91,436440.0,798.0
2018-04-26 13:00:00,LHA,23.78,24.19,23.9,24.03,926857.0,1294.0
2018-04-26 14:00:00,LHA,23.91,24.34,24.02,24.16,692919.0,1111.0
2018-04-26 15:00:00,LHA,24.08,24.34,24.15,24.27,429925.0,784.0
2018-04-26 16:00:00,LHA,24.24,24.27,24.24,24.27,0.0,0.0
2018-04-26 17:00:00,LHA,24.24,24.27,24.24,24.27,0.0,0.0
2018-04-26 18:00:00,LHA,24.24,24.27,24.24,24.27,0.0,0.0
2018-04-26 19:00:00,LHA,24.24,24.27,24.24,24.27,0.0,0.0
2018-04-26 20:00:00,LHA,24.24,24.27,24.24,24.27,0.0,0.0
2018-04-27 08:00:00,LHA,23.86,24.02,24.02,23.93,529068.0,682.0
2018-04-27 09:00:00,LHA,23.9,24.01,23.93,24.01,319866.0,446.0
2018-04-27 10:00:00,LHA,23.97,24.12,24.01,24.11,290058.0,369.0
2018-04-27 11:00:00,LHA,24.03,24.18,24.1,24.16,259435.0,313.0
2018-04-27 12:00:00,LHA,24.12,24.36,24.15,24.36,233457.0,367.0
2018-04-27 13:00:00,LHA,24.26,24.44,24.36,24.36,475194.0,692.0
2018-04-27 14:00:00,LHA,24.27,24.4,24.35,24.32,567479.0,828.0
2018-04-27 15:00:00,LHA,24.3,24.7,24.32,24.57,545759.0,546.0
2018-04-27 16:00:00,LHA,24.54,24.7,24.54,24.57,0.0,0.0
2018-04-27 17:00:00,LHA,24.54,24.7,24.54,24.57,0.0,0.0
2018-04-27 18:00:00,LHA,24.54,24.7,24.54,24.57,0.0,0.0
2018-04-27 19:00:00,LHA,24.54,24.7,24.54,24.57,0.0,0.0
2018-04-27 20:00:00,LHA,24.54,24.7,24.54,24.57,0.0,0.0
2018-04-30 08:00:00,LHA,24.28,24.38,24.3,24.3,197294.0,387.0
2018-04-30 09:00:00,LHA,24.25,24.34,24.29,24.29,194637.0,356.0
2018-04-30 10:00:00,LHA,24.22,24.29,24.29,24.25,169241.0,355.0
2018-04-30 11:00:00,LHA,24.24,24.34,24.24,24.27,191501.0,286.0
2018-04-30 12:00:00,LHA,24.16,24.31,24.27,24.2,220093.0,282.0
2018-04-30 13:00:00,LHA,24.18,24.38,24.2,24.32,284643.0,351.0
2018-04-30 14:00:00,LHA,24.2,24.34,24.33,24.26,343889.0,419.0
2018-04-30 15:00:00,LHA,24.1,24.26,24.26,24.1,316688.0,402.0
2018-04-30 16:00:00,LHA,24.1,24.13,24.13,24.1,0.0,0.0
2018-04-30 17:00:00,LHA,24.1,24.13,24.13,24.1,0.0,0.0
2018-04-30 18:00:00,LHA,24.1,24.13,24.13,24.1,0.0,0.0
2018-04-30 19:00:00,LHA,24.1,24.13,24.13,24.1,0.0,0.0
2018-04-30 20:00:00,LHA,24.1,24.13,24.13,24.1,0.0,0.0
2018-05-02 08:00:00,LHA,24.55,24.73,24.56,24.69,559864.0,794.0
2018-05-02 09:00:00,LHA,24.63,24.77,24.68,24.68,330034.0,531.0
2018-05-02 10:00:00,LHA,24.48,24.68,24.68,24.53,309684.0,401.0
2018-05-02 11:00:00,LHA,24.52,24.76,24.52,24.73,183402.0,333.0
2018-05-02 12:00:00,LHA,24.67,24.83,24.73,24.81,284687.0,437.0
2018-05-02 13:00:00,LHA,24.75,25.0,24.8,24.97,523050.0,601.0
2018-05-02 14:00:00,LHA,24.9,25.03,24.95,25.02,389748.0,489.0
2018-05-02 15:00:00,LHA,24.93,25.01,25.01,24.97,175224.0,299.0
2018-05-02 16:00:00,LHA,24.95,24.98,24.95,24.97,0.0,0.0
2018-05-02 17:00:00,LHA,24.95,24.98,24.95,24.97,0.0,0.0
2018-05-02 18:00:00,LHA,24.95,24.98,24.95,24.97,0.0,0.0
2018-05-02 19:00:00,LHA,24.95,24.98,24.95,24.97,0.0,0.0
2018-05-02 20:00:00,LHA,24.95,24.98,24.95,24.97,0.0,0.0
2018-05-03 08:00:00,LHA,24.65,24.72,24.69,24.69,208801.0,334.0
2018-05-03 09:00:00,LHA,24.49,24.72,24.69,24.49,387786.0,406.0
2018-05-03 10:00:00,LHA,24.44,24.64,24.49,24.63,476641.0,447.0
2018-05-03 11:00:00,LHA,24.61,24.75,24.63,24.67,407408.0,495.0
2018-05-03 12:00:00,LHA,24.5,24.71,24.68,24.53,168195.0,289.0
2018-05-03 13:00:00,LHA,24.41,24.57,24.54,24.52,345441.0,527.0
2018-05-03 14:00:00,LHA,24.36,24.52,24.51,24.45,387658.0,444.0
2018-05-03 15:00:00,LHA,24.45,24.57,24.45,24.49,241461.0,264.0
2018-05-03 16:00:00,LHA,24.49,24.51,24.51,24.49,0.0,0.0
2018-05-03 17:00:00,LHA,24.49,24.51,24.51,24.49,0.0,0.0
2018-05-03 18:00:00,LHA,24.49,24.51,24.51,24.49,0.0,0.0
2018-05-03 19:00:00,LHA,24.49,24.51,24.51,24.49,0.0,0.0
2018-05-03 20:00:00,LHA,24.49,24.51,24.51,24.49,0.0,0.0
2018-05-04 08:00:00,LHA,24.73,24.91,24.86,24.81,383599.0,627.0
2018-05-04 09:00:00,LHA,24.77,24.85,24.83,24.78,277350.0,555.0
2018-05-04 10:00:00,LHA,24.73,24.82,24.78,24.77,274084.0,486.0
2018-05-04 11:00:00,LHA,24.76,24.94,24.78,24.92,182883.0,326.0
2018-05-04 12:00:00,LHA,24.75,25.04,24.92,25.04,393536.0,640.0
2018-05-04 13:00:00,LHA,24.93,25.1,25.04,25.01,388704.0,675.0
2018-05-04 14:00:00,LHA,25.0,25.17,25.02,25.09,424981.0,546.0
2018-05-04 15:00:00,LHA,25.07,25.2,25.09,25.15,199569.0,319.0
2018-05-04 16:00:00,LHA,25.15,25.2,25.18,25.15,0.0,0.0
2018-05-04 17:00:00,LHA,25.15,25.2,25.18,25.15,0.0,0.0
2018-05-04 18:00:00,LHA,25.15,25.2,25.18,25.15,0.0,0.0
2018-05-04 19:00:00,LHA,25.15,25.2,25.18,25.15,0.0,0.0
2018-05-04 20:00:00,LHA,25.15,25.2,25.18,25.15,0.0,0.0
2018-05-07 08:00:00,LHA,25.23,25.39,25.23,25.34,232675.0,399.0
2018-05-07 09:00:00,LHA,25.32,25.43,25.33,25.32,174055.0,369.0
2018-05-07 10:00:00,LHA,25.25,25.31,25.31,25.31,142359.0,297.0
2018-05-07 11:00:00,LHA,25.31,25.39,25.31,25.34,86686.0,225.0
2018-05-07 12:00:00,LHA,25.25,25.34,25.33,25.32,205522.0,269.0
2018-05-07 13:00:00,LHA,25.31,25.37,25.33,25.35,191031.0,318.0
2018-05-07 14:00:00,LHA,25.26,25.37,25.35,25.3,302114.0,435.0
2018-05-07 15:00:00,LHA,25.27,25.32,25.3,25.3,187932.0,259.0
2018-05-07 16:00:00,LHA,25.3,25.32,25.3,25.3,0.0,0.0
2018-05-07 17:00:00,LHA,25.3,25.32,25.3,25.3,0.0,0.0
2018-05-07 18:00:00,LHA,25.3,25.32,25.3,25.3,0.0,0.0
2018-05-07 19:00:00,LHA,25.3,25.32,25.3,25.3,0.0,0.0
2018-05-07 20:00:00,LHA,25.3,25.32,25.3,25.3,0.0,0.0
2018-05-08 08:00:00,LHA,24.94,25.14,25.04,25.13,287863.0,551.0
2018-05-08 09:00:00,LHA,25.05,25.17,25.13,25.15,208276.0,385.0
2018-05-08 10:00:00,LHA,25.06,25.18,25.15,25.12,131475.0,275.0
2018-05-08 11:00:00,LHA,24.99,25.17,25.13,25.02,221093.0,452.0
2018-05-08 12:00:00,LHA,24.95,25.04,25.03,24.97,152572.0,280.0
2018-05-08 13:00:00,LHA,24.96,25.2,24.98,25.2,391844.0,593.0
2018-05-08 14:00:00,LHA,25.04,25.24,25.19,25.11,439777.0,808.0
2018-05-08 15:00:00,LHA,25.04,25.28,25.11,25.24,360959.0,640.0
2018-05-08 16:00:00,LHA,25.21,25.25,25.21,25.24,0.0,0.0
2018-05-08 17:00:00,LHA,25.21,25.25,25.21,25.24,0.0,0.0
2018-05-08 18:00:00,LHA,25.21,25.25,25.21,25.24,0.0,0.0
2018-05-08 19:00:00,LHA,25.21,25.25,25.21,25.24,0.0,0.0
2018-05-08 20:00:00,LHA,25.21,25.25,25.21,25.24,0.0,0.0
2018-05-09 08:00:00,LHA,24.26,24.44,24.41,24.4,395089.0,527.0
2018-05-09 09:00:00,LHA,24.36,24.55,24.4,24.42,265114.0,460.0
2018-05-09 10:00:00,LHA,24.21,24.47,24.41,24.28,384430.0,552.0
2018-05-09 11:00:00,LHA,24.18,24.31,24.26,24.19,176876.0,275.0
2018-05-09 12:00:00,LHA,24.16,24.28,24.18,24.26,147910.0,217.0
2018-05-09 13:00:00,LHA,24.27,24.41,24.27,24.37,208607.0,304.0
2018-05-09 14:00:00,LHA,24.21,24.37,24.37,24.32,389949.0,572.0
2018-05-09 15:00:00,LHA,24.22,24.33,24.33,24.26,351458.0,453.0
2018-05-09 16:00:00,LHA,24.26,24.26,24.26,24.26,0.0,0.0
2018-05-09 17:00:00,LHA,24.26,24.26,24.26,24.26,0.0,0.0
2018-05-09 18:00:00,LHA,24.26,24.26,24.26,24.26,0.0,0.0
2018-05-09 19:00:00,LHA,24.26,24.26,24.26,24.26,0.0,0.0
2018-05-09 20:00:00,LHA,24.26,24.26,24.26,24.26,0.0,0.0
2018-05-10 08:00:00,LHA,24.53,24.65,24.62,24.55,191906.0,297.0
2018-05-10 09:00:00,LHA,24.54,24.62,24.55,24.55,170404.0,301.0
2018-05-10 10:00:00,LHA,24.39,24.59,24.54,24.4,234793.0,346.0
2018-05-10 11:00:00,LHA,24.34,24.47,24.42,24.35,160142.0,263.0
2018-05-10 12:00:00,LHA,24.24,24.39,24.35,24.28,176590.0,241.0
2018-05-10 13:00:00,LHA,24.24,24.36,24.28,24.24,215795.0,347.0
2018-05-10 14:00:00,LHA,24.22,24.31,24.25,24.27,297301.0,478.0
2018-05-10 15:00:00,LHA,24.27,24.37,24.27,24.29,245776.0,390.0
2018-05-10 16:00:00,LHA,24.29,24.31,24.31,24.29,0.0,0.0
2018-05-10 17:00:00,LHA,24.29,24.31,24.31,24.29,0.0,0.0
2018-05-10 18:00:00,LHA,24.29,24.31,24.31,24.29,0.0,0.0
2018-05-10 19:00:00,LHA,24.29,24.31,24.31,24.29,0.0,0.0
2018-05-10 20:00:00,LHA,24.29,24.31,24.31,24.29,0.0,0.0
2018-05-11 08:00:00,LHA,24.48,24.72,24.52,24.72,369623.0,529.0
2018-05-11 09:00:00,LHA,24.66,24.83,24.72,24.73,404645.0,583.0
2018-05-11 10:00:00,LHA,24.7,24.84,24.73,24.8,282901.0,481.0
2018-05-11 11:00:00,LHA,24.79,25.34,24.81,25.23,1038558.0,1400.0
2018-05-11 12:00:00,LHA,25.07,25.33,25.24,25.1,422504.0,639.0
2018-05-11 13:00:00,LHA,25.06,25.2,25.09,25.17,231113.0,375.0
2018-05-11 14:00:00,LHA,25.1,25.21,25.17,25.15,289654.0,446.0
2018-05-11 15:00:00,LHA,25.06,25.19,25.15,25.12,236711.0,329.0
2018-05-11 16:00:00,LHA,25.11,25.14,25.14,25.12,0.0,0.0
2018-05-11 17:00:00,LHA,25.11,25.14,25.14,25.12,0.0,0.0
2018-05-11 18:00:00,LHA,25.11,25.14,25.14,25.12,0.0,0.0
2018-05-11 19:00:00,LHA,25.11,25.14,25.14,25.12,0.0,0.0
2018-05-11 20:00:00,LHA,25.11,25.14,25.14,25.12,0.0,0.0
2018-05-14 08:00:00,LHA,25.1,25.25,25.23,25.11,284422.0,441.0
2018-05-14 09:00:00,LHA,25.11,25.19,25.11,25.12,151966.0,287.0
2018-05-14 10:00:00,LHA,25.03,25.14,25.12,25.05,198039.0,364.0
2018-05-14 11:00:00,LHA,24.99,25.11,25.04,25.11,197273.0,339.0
2018-05-14 12:00:00,LHA,25.11,25.2,25.11,25.17,120534.0,227.0
2018-05-14 13:00:00,LHA,25.1,25.26,25.17,25.21,215661.0,344.0
2018-05-14 14:00:00,LHA,25.18,25.28,25.21,25.25,285282.0,430.0
2018-05-14 15:00:00,LHA,25.16,25.26,25.24,25.17,198999.0,310.0
2018-05-14 16:00:00,LHA,25.17,25.2,25.2,25.17,0.0,0.0
2018-05-14 17:00:00,LHA,25.17,25.2,25.2,25.17,0.0,0.0
2018-05-14 18:00:00,LHA,25.17,25.2,25.2,25.17,0.0,0.0
2018-05-14 19:00:00,LHA,25.17,25.2,25.2,25.17,0.0,0.0
2018-05-14 20:00:00,LHA,25.17,25.2,25.2,25.17,0.0,0.0
2018-05-15 08:00:00,LHA,25.4,25.52,25.47,25.51,215770.0,365.0
2018-05-15 09:00:00,LHA,25.33,25.52,25.5,25.37,206063.0,274.0
2018-05-15 10:00:00,LHA,25.28,25.4,25.38,25.28,147674.0,278.0
2018-05-15 11:00:00,LHA,25.22,25.39,25.28,25.24,165561.0,336.0
2018-05-15 12:00:00,LHA,25.14,25.27,25.24,25.17,215749.0,368.0
2018-05-15 13:00:00,LHA,25.02,25.22,25.17,25.04,249823.0,407.0
2018-05-15 14:00:00,LHA,24.97,25.18,25.04,25.14,371611.0,516.0
2018-05-15 15:00:00,LHA,25.12,25.19,25.14,25.13,236151.0,353.0
2018-05-15 16:00:00,LHA,25.13,25.17,25.14,25.13,0.0,0.0
2018-05-15 17:00:00,LHA,25.13,25.17,25.14,25.13,0.0,0.0
2018-05-15 18:00:00,LHA,25.13,25.17,25.14,25.13,0.0,0.0
2018-05-15 19:00:00,LHA,25.13,25.17,25.14,25.13,0.0,0.0
2018-05-15 20:00:00,LHA,25.13,25.17,25.14,25.13,0.0,0.0
2018-05-16 08:00:00,LHA,25.31,25.44,25.42,25.32,233791.0,373.0
2018-05-16 09:00:00,LHA,25.18,25.3,25.3,25.2,182989.0,316.0
2018-05-16 10:00:00,LHA,25.09,25.25,25.21,25.18,200179.0,302.0
2018-05-16 11:00:00,LHA,25.06,25.21,25.18,25.07,185032.0,308.0
2018-05-16 12:00:00,LHA,24.99,25.14,25.09,25.14,160625.0,256.0
2018-05-16 13:00:00,LHA,24.87,25.24,25.14,25.16,659210.0,891.0
2018-05-16 14:00:00,LHA,25.0,25.16,25.16,25.09,260328.0,340.0
2018-05-16 15:00:00,LHA,25.03,25.14,25.1,25.07,151427.0,201.0
2018-05-16 16:00:00,LHA,25.07,25.07,25.07,25.07,0.0,0.0
2018-05-16 17:00:00,LHA,25.07,25.07,25.07,25.07,0.0,0.0
2018-05-16 18:00:00,LHA,25.07,25.07,25.07,25.07,0.0,0.0
2018-05-16 19:00:00,LHA,25.07,25.07,25.07,25.07,0.0,0.0
2018-05-16 20:00:00,LHA,25.07,25.07,25.07,25.07,0.0,0.0
2018-05-17 08:00:00,LHA,24.93,25.08,25.0,24.93,102813.0,213.0
2018-05-17 09:00:00,LHA,24.92,25.09,24.93,25.09,196605.0,295.0
2018-05-17 10:00:00,LHA,24.99,25.13,25.08,24.99,128794.0,207.0
2018-05-17 11:00:00,LHA,24.98,25.09,25.0,25.07,88277.0,173.0
2018-05-17 12:00:00,LHA,25.0,25.09,25.07,25.04,108667.0,193.0
2018-05-17 13:00:00,LHA,25.05,25.11,25.05,25.07,179748.0,297.0
2018-05-17 14:00:00,LHA,25.0,25.11,25.06,25.06,182236.0,323.0
2018-05-17 15:00:00,LHA,25.04,25.12,25.06,25.09,189714.0,230.0
2018-05-17 16:00:00,LHA,25.07,25.09,25.07,25.09,0.0,0.0
2018-05-17 17:00:00,LHA,25.07,25.09,25.07,25.09,0.0,0.0
2018-05-17 18:00:00,LHA,25.07,25.09,25.07,25.09,0.0,0.0
2018-05-17 19:00:00,LHA,25.07,25.09,25.07,25.09,0.0,0.0
2018-05-17 20:00:00,LHA,25.07,25.09,25.07,25.09,0.0,0.0
2018-05-18 08:00:00,LHA,24.93,25.02,24.99,24.94,168286.0,295.0
2018-05-18 09:00:00,LHA,24.63,24.94,24.93,24.63,487805.0,666.0
2018-05-18 10:00:00,LHA,24.6,24.84,24.64,24.83,183833.0,294.0
2018-05-18 11:00:00,LHA,24.62,24.84,24.8,24.65,139653.0,219.0
2018-05-18 12:00:00,LHA,24.42,24.65,24.65,24.42,280922.0,418.0
2018-05-18 13:00:00,LHA,24.43,24.58,24.43,24.55,190094.0,356.0
2018-05-18 14:00:00,LHA,24.49,24.66,24.54,24.62,268231.0,459.0
2018-05-18 15:00:00,LHA,24.59,24.64,24.63,24.59,122539.0,281.0
2018-05-18 16:00:00,LHA,24.59,24.63,24.62,24.59,0.0,0.0
2018-05-18 17:00:00,LHA,24.59,24.63,24.62,24.59,0.0,0.0
2018-05-18 18:00:00,LHA,24.59,24.63,24.62,24.59,0.0,0.0
2018-05-18 19:00:00,LHA,24.59,24.63,24.62,24.59,0.0,0.0
2018-05-18 20:00:00,LHA,24.59,24.63,24.62,24.59,0.0,0.0
2018-05-22 08:00:00,LHA,24.44,24.64,24.49,24.62,296902.0,475.0
2018-05-22 09:00:00,LHA,24.54,24.66,24.64,24.56,123539.0,225.0
2018-05-22 10:00:00,LHA,24.57,24.69,24.57,24.69,191183.0,284.0
2018-05-22 11:00:00,LHA,24.67,24.94,24.69,24.89,286400.0,407.0
2018-05-22 12:00:00,LHA,24.88,25.05,24.88,25.01,195983.0,299.0
2018-05-22 13:00:00,LHA,25.01,25.19,25.02,25.13,341154.0,454.0
2018-05-22 14:00:00,LHA,25.03,25.14,25.14,25.1,292846.0,406.0
2018-05-22 15:00:00,LHA,25.09,25.15,25.1,25.13,179255.0,340.0
2018-05-22 16:00:00,LHA,25.13,25.14,25.14,25.13,0.0,0.0
2018-05-22 17:00:00,LHA,25.13,25.14,25.14,25.13,0.0,0.0
2018-05-22 18:00:00,LHA,25.13,25.14,25.14,25.13,0.0,0.0
2018-05-22 19:00:00,LHA,25.13,25.14,25.14,25.13,0.0,0.0
2018-05-22 20:00:00,LHA,25.13,25.14,25.14,25.13,0.0,0.0
2018-05-23 08:00:00,LHA,24.45,24.66,24.58,24.45,286473.0,464.0
2018-05-23 09:00:00,LHA,24.35,24.49,24.46,24.41,266866.0,366.0
2018-05-23 10:00:00,LHA,24.38,24.53,24.41,24.51,172875.0,289.0
2018-05-23 11:00:00,LHA,24.35,24.52,24.52,24.37,196000.0,359.0
2018-05-23 12:00:00,LHA,24.32,24.4,24.37,24.32,219608.0,351.0
2018-05-23 13:00:00,LHA,24.14,24.32,24.32,24.27,432290.0,634.0
2018-05-23 14:00:00,LHA,23.96,24.28,24.28,24.02,545442.0,669.0
2018-05-23 15:00:00,LHA,23.98,24.16,24.01,24.14,317340.0,431.0
2018-05-23 16:00:00,LHA,24.14,24.16,24.15,24.14,0.0,0.0
2018-05-23 17:00:00,LHA,24.14,24.16,24.15,24.14,0.0,0.0
2018-05-23 18:00:00,LHA,24.14,24.16,24.15,24.14,0.0,0.0
2018-05-23 19:00:00,LHA,24.14,24.16,24.15,24.14,0.0,0.0
2018-05-23 20:00:00,LHA,24.14,24.16,24.15,24.14,0.0,0.0
2018-05-24 08:00:00,LHA,24.14,24.28,24.27,24.22,146953.0,288.0
2018-05-24 09:00:00,LHA,24.11,24.23,24.22,24.16,202403.0,351.0
2018-05-24 10:00:00,LHA,24.06,24.18,24.16,24.16,143622.0,250.0
2018-05-24 11:00:00,LHA,24.09,24.25,24.16,24.2,151039.0,273.0
2018-05-24 12:00:00,LHA,24.09,24.21,24.2,24.11,118172.0,218.0
2018-05-24 13:00:00,LHA,23.88,24.14,24.1,23.89,284330.0,495.0
2018-05-24 14:00:00,LHA,23.87,24.04,23.9,23.91,380220.0,568.0
2018-05-24 15:00:00,LHA,23.9,24.09,23.91,24.04,282233.0,379.0
2018-05-24 16:00:00,LHA,24.04,24.05,24.05,24.04,0.0,0.0
2018-05-24 17:00:00,LHA,24.04,24.05,24.05,24.04,0.0,0.0
2018-05-24 18:00:00,LHA,24.04,24.05,24.05,24.04,0.0,0.0
2018-05-24 19:00:00,LHA,24.04,24.05,24.05,24.04,0.0,0.0
2018-05-24 20:00:00,LHA,24.04,24.05,24.05,24.04,0.0,0.0
2018-05-25 08:00:00,LHA,24.22,24.34,24.25,24.26,196871.0,343.0
2018-05-25 09:00:00,LHA,24.21,24.29,24.25,24.27,157396.0,319.0
2018-05-25 10:00:00,LHA,24.26,24.39,24.28,24.32,237432.0,344.0
2018-05-25 11:00:00,LHA,24.3,24.36,24.33,24.36,154485.0,324.0
2018-05-25 12:00:00,LHA,24.32,24.41,24.36,24.32,125331.0,312.0
2018-05-25 13:00:00,LHA,24.23,24.36,24.33,24.34,274464.0,498.0
2018-05-25 14:00:00,LHA,24.33,24.45,24.34,24.41,311644.0,515.0
2018-05-25 15:00:00,LHA,24.41,24.52,24.41,24.49,224433.0,402.0
2018-05-25 16:00:00,LHA,24.48,24.5,24.5,24.49,0.0,0.0
2018-05-25 17:00:00,LHA,24.48,24.5,24.5,24.49,0.0,0.0
2018-05-25 18:00:00,LHA,24.48,24.5,24.5,24.49,0.0,0.0
2018-05-25 19:00:00,LHA,24.48,24.5,24.5,24.49,0.0,0.0
2018-05-25 20:00:00,LHA,24.48,24.5,24.5,24.49,0.0,0.0
2018-05-28 08:00:00,LHA,24.87,25.23,25.18,24.88,313080.0,474.0
2018-05-28 09:00:00,LHA,24.85,24.96,24.86,24.92,83936.0,191.0
2018-05-28 10:00:00,LHA,24.87,24.98,24.93,24.98,154716.0,225.0
2018-05-28 11:00:00,LHA,24.88,25.04,24.98,24.88,183423.0,279.0
2018-05-28 12:00:00,LHA,24.69,24.9,24.89,24.76,137788.0,251.0
2018-05-28 13:00:00,LHA,24.75,24.94,24.77,24.86,106319.0,170.0
2018-05-28 14:00:00,LHA,24.82,24.96,24.86,24.95,147838.0,239.0
2018-05-28 15:00:00,LHA,24.84,24.96,24.96,24.84,122285.0,179.0
2018-05-28 16:00:00,LHA,24.84,24.86,24.86,24.84,0.0,0.0
2018-05-28 17:00:00,LHA,24.84,24.86,24.86,24.84,0.0,0.0
2018-05-28 18:00:00,LHA,24.84,24.86,24.86,24.84,0.0,0.0
2018-05-28 19:00:00,LHA,24.84,24.86,24.86,24.84,0.0,0.0
2018-05-28 20:00:00,LHA,24.84,24.86,24.86,24.84,0.0,0.0
2018-05-29 08:00:00,LHA,24.3,24.41,24.35,24.38,278972.0,643.0
2018-05-29 09:00:00,LHA,24.14,24.44,24.38,24.23,305616.0,515.0
2018-05-29 10:00:00,LHA,24.22,24.34,24.24,24.29,178429.0,367.0
2018-05-29 11:00:00,LHA,24.25,24.37,24.31,24.37,97104.0,238.0
2018-05-29 12:00:00,LHA,24.3,24.38,24.38,24.36,137156.0,258.0
2018-05-29 13:00:00,LHA,24.19,24.41,24.37,24.23,196109.0,364.0
2018-05-29 14:00:00,LHA,24.22,24.31,24.24,24.24,202555.0,406.0
2018-05-29 15:00:00,LHA,24.11,24.26,24.25,24.11,246620.0,360.0
2018-05-29 16:00:00,LHA,24.11,24.11,24.11,24.11,0.0,0.0
2018-05-29 17:00:00,LHA,24.11,24.11,24.11,24.11,0.0,0.0
2018-05-29 18:00:00,LHA,24.11,24.11,24.11,24.11,0.0,0.0
2018-05-29 19:00:00,LHA,24.11,24.11,24.11,24.11,0.0,0.0
2018-05-29 20:00:00,LHA,24.11,24.11,24.11,24.11,0.0,0.0
2018-05-30 08:00:00,LHA,23.92,24.14,24.06,23.92,153662.0,367.0
2018-05-30 09:00:00,LHA,23.79,24.0,23.92,24.0,268628.0,494.0
2018-05-30 10:00:00,LHA,23.97,24.13,23.98,24.11,270682.0,483.0
2018-05-30 11:00:00,LHA,24.03,24.16,24.1,24.07,214098.0,429.0
2018-05-30 12:00:00,LHA,23.92,24.08,24.06,23.99,154028.0,411.0
2018-05-30 13:00:00,LHA,23.74,23.99,23.98,23.79,359696.0,557.0
2018-05-30 14:00:00,LHA,23.67,23.8,23.79,23.68,486515.0,651.0
2018-05-30 15:00:00,LHA,23.62,23.71,23.69,23.64,288399.0,487.0
2018-05-30 16:00:00,LHA,23.63,23.65,23.64,23.64,0.0,0.0
2018-05-30 17:00:00,LHA,23.63,23.65,23.64,23.64,0.0,0.0
2018-05-30 18:00:00,LHA,23.63,23.65,23.64,23.64,0.0,0.0
2018-05-30 19:00:00,LHA,23.63,23.65,23.64,23.64,0.0,0.0
2018-05-30 20:00:00,LHA,23.63,23.65,23.64,23.64,0.0,0.0
2018-05-31 08:00:00,LHA,23.55,23.7,23.69,23.64,160102.0,310.0
2018-05-31 09:00:00,LHA,23.58,23.68,23.65,23.6,121187.0,297.0
2018-05-31 10:00:00,LHA,23.52,23.62,23.6,23.52,116800.0,300.0
2018-05-31 11:00:00,LHA,23.43,23.53,23.52,23.49,142136.0,292.0
2018-05-31 12:00:00,LHA,23.24,23.49,23.49,23.29,214106.0,364.0
2018-05-31 13:00:00,LHA,23.17,23.3,23.3,23.25,336599.0,592.0
2018-05-31 14:00:00,LHA,22.97,23.27,23.26,23.08,387506.0,588.0
2018-05-31 15:00:00,LHA,23.04,23.25,23.08,23.25,298636.0,430.0
2018-05-31 16:00:00,LHA,23.2,23.25,23.2,23.25,0.0,0.0
2018-05-31 17:00:00,LHA,23.2,23.25,23.2,23.25,0.0,0.0
2018-05-31 18:00:00,LHA,23.2,23.25,23.2,23.25,0.0,0.0
2018-05-31 19:00:00,LHA,23.2,23.25,23.2,23.25,0.0,0.0
2018-05-31 20:00:00,LHA,23.2,23.25,23.2,23.25,0.0,0.0
2018-06-01 08:00:00,LHA,23.29,23.41,23.39,23.39,207306.0,354.0
2018-06-01 09:00:00,LHA,23.37,23.46,23.39,23.4,164341.0,333.0
2018-06-01 10:00:00,LHA,23.39,23.54,23.4,23.46,216174.0,380.0
2018-06-01 11:00:00,LHA,23.39,23.46,23.43,23.42,176675.0,296.0
2018-06-01 12:00:00,LHA,23.39,23.46,23.42,23.44,243017.0,436.0
2018-06-01 13:00:00,LHA,23.42,23.52,23.44,23.48,298749.0,457.0
2018-06-01 14:00:00,LHA,23.37,23.53,23.49,23.38,411530.0,586.0
2018-06-01 15:00:00,LHA,23.36,23.45,23.39,23.36,239613.0,292.0
2018-06-01 16:00:00,LHA,23.36,23.39,23.39,23.36,0.0,0.0
2018-06-01 17:00:00,LHA,23.36,23.39,23.39,23.36,0.0,0.0
2018-06-01 18:00:00,LHA,23.36,23.39,23.39,23.36,0.0,0.0
2018-06-01 19:00:00,LHA,23.36,23.39,23.39,23.36,0.0,0.0
2018-06-01 20:00:00,LHA,23.36,23.39,23.39,23.36,0.0,0.0
2018-06-04 08:00:00,LHA,23.91,24.0,23.99,23.93,222720.0,416.0
2018-06-04 09:00:00,LHA,23.92,24.05,23.92,23.98,146830.0,282.0
2018-06-04 10:00:00,LHA,23.95,24.05,23.99,23.97,149740.0,232.0
2018-06-04 11:00:00,LHA,23.93,24.0,23.97,23.98,136748.0,176.0
2018-06-04 12:00:00,LHA,23.94,24.03,23.98,23.95,139623.0,211.0
2018-06-04 13:00:00,LHA,23.91,24.03,23.96,23.98,205992.0,233.0
2018-06-04 14:00:00,LHA,23.89,24.0,23.99,23.99,318466.0,375.0
2018-06-04 15:00:00,LHA,23.92,24.02,24.0,23.95,169940.0,239.0
2018-06-04 16:00:00,LHA,23.93,23.96,23.93,23.95,0.0,0.0
2018-06-04 17:00:00,LHA,23.93,23.96,23.93,23.95,0.0,0.0
2018-06-04 18:00:00,LHA,23.93,23.96,23.93,23.95,0.0,0.0
2018-06-04 19:00:00,LHA,23.93,23.96,23.93,23.95,0.0,0.0
2018-06-04 20:00:00,LHA,23.93,23.96,23.93,23.95,0.0,0.0
2018-06-05 08:00:00,LHA,23.42,23.96,23.93,23.68,710427.0,861.0
2018-06-05 09:00:00,LHA,23.61,23.9,23.69,23.72,479105.0,638.0
2018-06-05 10:00:00,LHA,23.51,23.73,23.72,23.67,282911.0,372.0
2018-06-05 11:00:00,LHA,23.67,23.84,23.67,23.84,170753.0,286.0
2018-06-05 12:00:00,LHA,23.74,23.92,23.85,23.74,180768.0,289.0
2018-06-05 13:00:00,LHA,23.62,23.79,23.71,23.74,229185.0,371.0
2018-06-05 14:00:00,LHA,23.61,23.8,23.74,23.72,244148.0,395.0
2018-06-05 15:00:00,LHA,23.63,23.74,23.72,23.63,119269.0,268.0
2018-06-05 16:00:00,LHA,23.63,23.65,23.65,23.63,0.0,0.0
2018-06-05 17:00:00,LHA,23.63,23.65,23.65,23.63,0.0,0.0
2018-06-05 18:00:00,LHA,23.63,23.65,23.65,23.63,0.0,0.0
2018-06-05 19:00:00,LHA,23.63,23.65,23.65,23.63,0.0,0.0
2018-06-05 20:00:00,LHA,23.63,23.65,23.65,23.63,0.0,0.0
2018-06-06 08:00:00,LHA,23.83,23.93,23.9,23.88,189821.0,346.0
2018-06-06 09:00:00,LHA,23.87,23.99,23.88,23.93,162702.0,317.0
2018-06-06 10:00:00,LHA,23.77,23.93,23.93,23.85,163908.0,306.0
2018-06-06 11:00:00,LHA,23.84,23.96,23.84,23.93,171545.0,344.0
2018-06-06 12:00:00,LHA,23.87,23.94,23.93,23.89,137802.0,234.0
2018-06-06 13:00:00,LHA,23.53,23.89,23.89,23.53,517283.0,647.0
2018-06-06 14:00:00,LHA,23.48,23.69,23.54,23.66,478193.0,664.0
2018-06-06 15:00:00,LHA,23.64,23.72,23.66,23.7,257657.0,387.0
2018-06-06 16:00:00,LHA,23.69,23.71,23.7,23.7,0.0,0.0
2018-06-06 17:00:00,LHA,23.69,23.71,23.7,23.7,0.0,0.0
2018-06-06 18:00:00,LHA,23.69,23.71,23.7,23.7,0.0,0.0
2018-06-06 19:00:00,LHA,23.69,23.71,23.7,23.7,0.0,0.0
2018-06-06 20:00:00,LHA,23.69,23.71,23.7,23.7,0.0,0.0
2018-06-07 08:00:00,LHA,23.6,23.76,23.6,23.64,179375.0,384.0
2018-06-07 09:00:00,LHA,23.6,23.75,23.63,23.7,295787.0,402.0
2018-06-07 10:00:00,LHA,23.62,23.73,23.7,23.73,108000.0,225.0
2018-06-07 11:00:00,LHA,23.72,23.84,23.72,23.79,185656.0,245.0
2018-06-07 12:00:00,LHA,23.72,23.8,23.78,23.73,135346.0,249.0
2018-06-07 13:00:00,LHA,23.64,23.76,23.72,23.65,229684.0,388.0
2018-06-07 14:00:00,LHA,23.55,23.72,23.65,23.59,322363.0,482.0
2018-06-07 15:00:00,LHA,23.52,23.59,23.59,23.53,174666.0,277.0
2018-06-07 16:00:00,LHA,23.52,23.54,23.54,23.53,0.0,0.0
2018-06-07 17:00:00,LHA,23.52,23.54,23.54,23.53,0.0,0.0
2018-06-07 18:00:00,LHA,23.52,23.54,23.54,23.53,0.0,0.0
2018-06-07 19:00:00,LHA,23.52,23.54,23.54,23.53,0.0,0.0
2018-06-07 20:00:00,LHA,23.52,23.54,23.54,23.53,0.0,0.0
2018-06-08 08:00:00,LHA,23.16,23.27,23.22,23.19,203142.0,369.0
2018-06-08 09:00:00,LHA,23.1,23.31,23.19,23.12,234557.0,424.0
2018-06-08 10:00:00,LHA,23.11,23.32,23.11,23.25,251159.0,400.0
2018-06-08 11:00:00,LHA,23.17,23.29,23.26,23.2,196874.0,358.0
2018-06-08 12:00:00,LHA,23.18,23.24,23.21,23.22,176414.0,367.0
2018-06-08 13:00:00,LHA,23.02,23.22,23.22,23.02,374866.0,434.0
2018-06-08 14:00:00,LHA,22.91,23.07,23.02,22.95,483392.0,591.0
2018-06-08 15:00:00,LHA,22.94,23.02,22.94,22.97,281868.0,354.0
2018-06-08 16:00:00,LHA,22.96,22.99,22.97,22.97,0.0,0.0
2018-06-08 17:00:00,LHA,22.96,22.99,22.97,22.97,0.0,0.0
2018-06-08 18:00:00,LHA,22.96,22.99,22.97,22.97,0.0,0.0
2018-06-08 19:00:00,LHA,22.96,22.99,22.97,22.97,0.0,0.0
2018-06-08 20:00:00,LHA,22.96,22.99,22.97,22.97,0.0,0.0
2018-06-11 08:00:00,LHA,22.89,23.0,22.94,22.96,321828.0,533.0
2018-06-11 09:00:00,LHA,22.92,22.98,22.96,22.94,190012.0,344.0
2018-06-11 10:00:00,LHA,22.92,23.1,22.93,22.98,236656.0,326.0
2018-06-11 11:00:00,LHA,22.78,23.02,23.02,22.86,389986.0,620.0
2018-06-11 12:00:00,LHA,22.86,22.93,22.87,22.88,99057.0,221.0
2018-06-11 13:00:00,LHA,22.86,23.2,22.87,23.15,313095.0,573.0
2018-06-11 14:00:00,LHA,23.1,23.24,23.15,23.18,373612.0,528.0
2018-06-11 15:00:00,LHA,23.15,23.21,23.18,23.2,183620.0,246.0
2018-06-11 16:00:00,LHA,23.18,23.21,23.19,23.2,0.0,0.0
2018-06-11 17:00:00,LHA,23.18,23.21,23.19,23.2,0.0,0.0
2018-06-11 18:00:00,LHA,23.18,23.21,23.19,23.2,0.0,0.0
2018-06-11 19:00:00,LHA,23.18,23.21,23.19,23.2,0.0,0.0
2018-06-11 20:00:00,LHA,23.18,23.21,23.19,23.2,0.0,0.0
2018-06-12 08:00:00,LHA,23.19,23.31,23.27,23.22,203350.0,351.0
2018-06-12 09:00:00,LHA,23.15,23.24,23.22,23.17,209811.0,360.0
2018-06-12 10:00:00,LHA,23.1,23.19,23.17,23.11,140979.0,281.0
2018-06-12 11:00:00,LHA,23.09,23.17,23.11,23.14,144382.0,207.0
2018-06-12 12:00:00,LHA,23.03,23.13,23.13,23.09,140432.0,292.0
2018-06-12 13:00:00,LHA,22.99,23.12,23.09,23.01,216989.0,342.0
2018-06-12 14:00:00,LHA,22.96,23.08,23.0,23.05,222149.0,320.0
2018-06-12 15:00:00,LHA,23.05,23.09,23.05,23.07,104765.0,132.0
2018-06-12 16:00:00,LHA,23.07,23.09,23.09,23.07,0.0,0.0
2018-06-12 17:00:00,LHA,23.07,23.09,23.09,23.07,0.0,0.0
2018-06-12 18:00:00,LHA,23.07,23.09,23.09,23.07,0.0,0.0
2018-06-12 19:00:00,LHA,23.07,23.09,23.09,23.07,0.0,0.0
2018-06-12 20:00:00,LHA,23.07,23.09,23.09,23.07,0.0,0.0
2018-06-13 08:00:00,LHA,23.55,23.84,23.55,23.81,652925.0,749.0
2018-06-13 09:00:00,LHA,23.8,24.17,23.81,24.12,637761.0,750.0
2018-06-13 10:00:00,LHA,23.96,24.14,24.13,24.05,563563.0,464.0
2018-06-13 11:00:00,LHA,23.99,24.15,24.05,24.08,335317.0,333.0
2018-06-13 12:00:00,LHA,23.86,24.11,24.09,23.88,273838.0,268.0
2018-06-13 13:00:00,LHA,23.87,24.08,23.88,24.04,351446.0,486.0
2018-06-13 14:00:00,LHA,23.9,24.03,24.03,23.92,251796.0,357.0
2018-06-13 15:00:00,LHA,23.88,23.93,23.93,23.9,189074.0,209.0
2018-06-13 16:00:00,LHA,23.88,23.91,23.88,23.9,0.0,0.0
2018-06-13 17:00:00,LHA,23.88,23.91,23.88,23.9,0.0,0.0
2018-06-13 18:00:00,LHA,23.88,23.91,23.88,23.9,0.0,0.0
2018-06-13 19:00:00,LHA,23.88,23.91,23.88,23.9,0.0,0.0
2018-06-13 20:00:00,LHA,23.88,23.91,23.88,23.9,0.0,0.0
2018-06-14 08:00:00,LHA,23.38,23.53,23.39,23.47,263926.0,430.0
2018-06-14 09:00:00,LHA,23.42,23.54,23.48,23.5,205730.0,323.0
2018-06-14 10:00:00,LHA,23.48,23.56,23.49,23.53,162508.0,268.0
2018-06-14 11:00:00,LHA,23.47,23.56,23.52,23.51,231750.0,510.0
2018-06-14 12:00:00,LHA,23.5,23.63,23.51,23.62,274585.0,501.0
2018-06-14 13:00:00,LHA,23.57,23.69,23.62,23.69,245258.0,463.0
2018-06-14 14:00:00,LHA,23.7,23.97,23.7,23.8,497299.0,662.0
2018-06-14 15:00:00,LHA,23.74,23.85,23.8,23.82,232940.0,334.0
2018-06-14 16:00:00,LHA,23.81,23.85,23.82,23.82,0.0,0.0
2018-06-14 17:00:00,LHA,23.81,23.85,23.82,23.82,0.0,0.0
2018-06-14 18:00:00,LHA,23.81,23.85,23.82,23.82,0.0,0.0
2018-06-14 19:00:00,LHA,23.81,23.85,23.82,23.82,0.0,0.0
2018-06-14 20:00:00,LHA,23.81,23.85,23.82,23.82,0.0,0.0
2018-06-15 08:00:00,LHA,23.14,23.34,23.28,23.24,373998.0,499.0
2018-06-15 09:00:00,LHA,23.06,23.24,23.24,23.07,483621.0,1045.0
2018-06-15 10:00:00,LHA,22.99,23.2,23.07,23.14,417932.0,596.0
2018-06-15 11:00:00,LHA,22.99,23.17,23.14,23.01,376608.0,409.0
2018-06-15 12:00:00,LHA,22.96,23.08,23.01,23.06,288552.0,343.0
2018-06-15 13:00:00,LHA,22.96,23.1,23.07,22.99,366558.0,509.0
2018-06-15 14:00:00,LHA,22.89,23.01,22.99,22.94,437495.0,527.0
2018-06-15 15:00:00,LHA,22.88,22.96,22.94,22.88,274496.0,429.0
2018-06-15 16:00:00,LHA,22.88,22.89,22.89,22.88,0.0,0.0
2018-06-15 17:00:00,LHA,22.88,22.89,22.89,22.88,0.0,0.0
2018-06-15 18:00:00,LHA,22.88,22.89,22.89,22.88,0.0,0.0
2018-06-15 19:00:00,LHA,22.88,22.89,22.89,22.88,0.0,0.0
2018-06-15 20:00:00,LHA,22.88,22.89,22.89,22.88,0.0,0.0
2018-06-18 08:00:00,LHA,22.86,23.12,23.08,23.07,921307.0,1052.0
2018-06-18 09:00:00,LHA,22.96,23.09,23.08,22.98,239689.0,347.0
2018-06-18 10:00:00,LHA,22.81,22.98,22.98,22.83,233745.0,365.0
2018-06-18 11:00:00,LHA,22.77,22.86,22.84,22.78,181088.0,318.0
2018-06-18 12:00:00,LHA,22.73,22.82,22.78,22.79,189451.0,311.0
2018-06-18 13:00:00,LHA,22.63,22.8,22.79,22.72,366570.0,498.0
2018-06-18 14:00:00,LHA,22.62,22.76,22.72,22.68,338671.0,523.0
2018-06-18 15:00:00,LHA,22.69,22.79,22.69,22.76,213231.0,290.0
2018-06-18 16:00:00,LHA,22.76,22.77,22.77,22.76,0.0,0.0
2018-06-18 17:00:00,LHA,22.76,22.77,22.77,22.76,0.0,0.0
2018-06-18 18:00:00,LHA,22.76,22.77,22.77,22.76,0.0,0.0
2018-06-18 19:00:00,LHA,22.76,22.77,22.77,22.76,0.0,0.0
2018-06-18 20:00:00,LHA,22.76,22.77,22.77,22.76,0.0,0.0
2018-06-19 08:00:00,LHA,22.54,22.63,22.59,22.58,250110.0,423.0
2018-06-19 09:00:00,LHA,22.59,22.7,22.59,22.61,143110.0,256.0
2018-06-19 10:00:00,LHA,22.61,22.7,22.61,22.65,115146.0,190.0
2018-06-19 11:00:00,LHA,22.6,22.77,22.65,22.76,195341.0,269.0
2018-06-19 12:00:00,LHA,22.7,22.83,22.75,22.78,237359.0,337.0
2018-06-19 13:00:00,LHA,22.64,22.8,22.78,22.64,301714.0,336.0
2018-06-19 14:00:00,LHA,22.56,22.76,22.63,22.74,403465.0,509.0
2018-06-19 15:00:00,LHA,22.72,22.77,22.74,22.73,187321.0,320.0
2018-06-19 16:00:00,LHA,22.73,22.73,22.73,22.73,0.0,0.0
2018-06-19 17:00:00,LHA,22.73,22.73,22.73,22.73,0.0,0.0
2018-06-19 18:00:00,LHA,22.73,22.73,22.73,22.73,0.0,0.0
2018-06-19 19:00:00,LHA,22.73,22.73,22.73,22.73,0.0,0.0
2018-06-19 20:00:00,LHA,22.73,22.73,22.73,22.73,0.0,0.0
2018-06-20 08:00:00,LHA,22.95,23.08,23.03,23.01,288555.0,399.0
2018-06-20 09:00:00,LHA,22.91,23.04,23.01,22.92,209213.0,301.0
2018-06-20 10:00:00,LHA,22.76,22.92,22.91,22.76,193566.0,276.0
2018-06-20 11:00:00,LHA,22.74,22.82,22.77,22.81,205090.0,297.0
2018-06-20 12:00:00,LHA,22.8,22.85,22.81,22.83,160002.0,210.0
2018-06-20 13:00:00,LHA,22.76,22.84,22.83,22.8,299347.0,365.0
2018-06-20 14:00:00,LHA,22.73,22.82,22.79,22.77,416659.0,506.0
2018-06-20 15:00:00,LHA,22.74,22.79,22.77,22.78,289449.0,291.0
2018-06-20 16:00:00,LHA,22.76,22.78,22.77,22.78,0.0,0.0
2018-06-20 17:00:00,LHA,22.76,22.78,22.77,22.78,0.0,0.0
2018-06-20 18:00:00,LHA,22.76,22.78,22.77,22.78,0.0,0.0
2018-06-20 19:00:00,LHA,22.76,22.78,22.77,22.78,0.0,0.0
2018-06-20 20:00:00,LHA,22.76,22.78,22.77,22.78,0.0,0.0
2018-06-21 08:00:00,LHA,22.7,22.77,22.73,22.7,322868.0,421.0
2018-06-21 09:00:00,LHA,22.54,22.71,22.7,22.6,379504.0,431.0
2018-06-21 10:00:00,LHA,22.61,22.71,22.61,22.7,127147.0,241.0
2018-06-21 11:00:00,LHA,22.63,22.77,22.7,22.68,162264.0,295.0
2018-06-21 12:00:00,LHA,22.51,22.67,22.67,22.51,198217.0,287.0
2018-06-21 13:00:00,LHA,22.5,22.74,22.5,22.67,463082.0,425.0
2018-06-21 14:00:00,LHA,22.57,22.71,22.65,22.64,349529.0,511.0
2018-06-21 15:00:00,LHA,22.62,22.76,22.63,22.69,208350.0,372.0
2018-06-21 16:00:00,LHA,22.67,22.74,22.72,22.69,0.0,0.0
2018-06-21 17:00:00,LHA,22.67,22.74,22.72,22.69,0.0,0.0
2018-06-21 18:00:00,LHA,22.67,22.74,22.72,22.69,0.0,0.0
2018-06-21 19:00:00,LHA,22.67,22.74,22.72,22.69,0.0,0.0
2018-06-21 20:00:00,LHA,22.67,22.74,22.72,22.69,0.0,0.0
2018-06-22 08:00:00,LHA,22.82,22.92,22.88,22.87,192265.0,319.0
2018-06-22 09:00:00,LHA,22.86,22.95,22.87,22.9,190402.0,309.0
2018-06-22 10:00:00,LHA,22.88,22.95,22.89,22.93,109429.0,242.0
2018-06-22 11:00:00,LHA,22.82,22.93,22.93,22.82,111206.0,228.0
2018-06-22 12:00:00,LHA,22.71,22.82,22.81,22.74,247424.0,371.0
2018-06-22 13:00:00,LHA,22.62,22.74,22.74,22.66,328354.0,454.0
2018-06-22 14:00:00,LHA,22.56,22.69,22.65,22.68,303024.0,462.0
2018-06-22 15:00:00,LHA,22.67,22.77,22.69,22.74,139828.0,208.0
2018-06-22 16:00:00,LHA,22.73,22.75,22.74,22.74,0.0,0.0
2018-06-22 17:00:00,LHA,22.73,22.75,22.74,22.74,0.0,0.0
2018-06-22 18:00:00,LHA,22.73,22.75,22.74,22.74,0.0,0.0
2018-06-22 19:00:00,LHA,22.73,22.75,22.74,22.74,0.0,0.0
2018-06-22 20:00:00,LHA,22.73,22.75,22.74,22.74,0.0,0.0
2018-06-25 08:00:00,LHA,22.09,22.43,22.36,22.1,399293.0,541.0
2018-06-25 09:00:00,LHA,21.9,22.12,22.1,22.03,482775.0,578.0
2018-06-25 10:00:00,LHA,21.79,22.03,22.02,21.95,346106.0,494.0
2018-06-25 11:00:00,LHA,21.86,21.95,21.87,21.93,133434.0,262.0
2018-06-25 12:00:00,LHA,21.71,21.93,21.93,21.74,217747.0,357.0
2018-06-25 13:00:00,LHA,21.59,21.75,21.73,21.64,367328.0,531.0
2018-06-25 14:00:00,LHA,21.6,21.7,21.64,21.64,431366.0,545.0
2018-06-25 15:00:00,LHA,21.58,21.67,21.63,21.59,268381.0,375.0
2018-06-25 16:00:00,LHA,21.58,21.64,21.63,21.59,0.0,0.0
2018-06-25 17:00:00,LHA,21.58,21.64,21.63,21.59,0.0,0.0
2018-06-25 18:00:00,LHA,21.58,21.64,21.63,21.59,0.0,0.0
2018-06-25 19:00:00,LHA,21.58,21.64,21.63,21.59,0.0,0.0
2018-06-25 20:00:00,LHA,21.58,21.64,21.63,21.59,0.0,0.0
2018-06-26 08:00:00,LHA,21.29,21.47,21.39,21.32,334713.0,471.0
2018-06-26 09:00:00,LHA,21.25,21.4,21.32,21.25,305225.0,431.0
2018-06-26 10:00:00,LHA,21.13,21.26,21.25,21.21,295845.0,349.0
2018-06-26 11:00:00,LHA,21.01,21.23,21.2,21.11,447454.0,529.0
2018-06-26 12:00:00,LHA,21.08,21.23,21.1,21.18,345849.0,411.0
2018-06-26 13:00:00,LHA,21.08,21.26,21.18,21.11,427466.0,498.0
2018-06-26 14:00:00,LHA,20.99,21.13,21.12,21.06,754358.0,721.0
2018-06-26 15:00:00,LHA,21.04,21.09,21.06,21.07,362689.0,411.0
2018-06-26 16:00:00,LHA,21.06,21.08,21.07,21.07,0.0,0.0
2018-06-26 17:00:00,LHA,21.06,21.08,21.07,21.07,0.0,0.0
2018-06-26 18:00:00,LHA,21.06,21.08,21.07,21.07,0.0,0.0
2018-06-26 19:00:00,LHA,21.06,21.08,21.07,21.07,0.0,0.0
2018-06-26 20:00:00,LHA,21.06,21.08,21.07,21.07,0.0,0.0
2018-06-27 08:00:00,LHA,20.66,20.87,20.71,20.79,539014.0,718.0
2018-06-27 09:00:00,LHA,20.77,21.14,20.79,21.13,509198.0,627.0
2018-06-27 10:00:00,LHA,20.97,21.18,21.13,20.98,342083.0,539.0
2018-06-27 11:00:00,LHA,20.93,21.12,20.99,21.07,287676.0,404.0
2018-06-27 12:00:00,LHA,20.99,21.11,21.08,21.02,309693.0,503.0
2018-06-27 13:00:00,LHA,20.95,21.07,21.02,21.0,409722.0,459.0
2018-06-27 14:00:00,LHA,20.93,21.05,21.0,20.96,356225.0,458.0
2018-06-27 15:00:00,LHA,20.91,20.99,20.96,20.95,282726.0,349.0
2018-06-27 16:00:00,LHA,20.94,20.97,20.95,20.95,0.0,0.0
2018-06-27 17:00:00,LHA,20.94,20.97,20.95,20.95,0.0,0.0
2018-06-27 18:00:00,LHA,20.94,20.97,20.95,20.95,0.0,0.0
2018-06-27 19:00:00,LHA,20.94,20.97,20.95,20.95,0.0,0.0
2018-06-27 20:00:00,LHA,20.94,20.97,20.95,20.95,0.0,0.0
2018-06-28 08:00:00,LHA,20.67,20.94,20.76,20.94,645659.0,714.0
2018-06-28 09:00:00,LHA,20.76,20.97,20.94,20.77,277718.0,517.0
2018-06-28 10:00:00,LHA,20.69,20.79,20.78,20.7,296671.0,435.0
2018-06-28 11:00:00,LHA,20.53,20.71,20.7,20.62,331226.0,475.0
2018-06-28 12:00:00,LHA,20.51,20.63,20.61,20.52,323145.0,514.0
2018-06-28 13:00:00,LHA,20.34,20.54,20.52,20.44,525343.0,630.0
2018-06-28 14:00:00,LHA,20.32,20.5,20.44,20.48,623425.0,727.0
2018-06-28 15:00:00,LHA,20.45,20.57,20.48,20.54,289874.0,396.0
2018-06-28 16:00:00,LHA,20.52,20.55,20.55,20.54,0.0,0.0
2018-06-28 17:00:00,LHA,20.52,20.55,20.55,20.54,0.0,0.0
2018-06-28 18:00:00,LHA,20.52,20.55,20.55,20.54,0.0,0.0
2018-06-28 19:00:00,LHA,20.52,20.55,20.55,20.54,0.0,0.0
2018-06-28 20:00:00,LHA,20.52,20.55,20.55,20.54,0.0,0.0
2018-06-29 08:00:00,LHA,20.78,21.07,20.95,20.78,461689.0,550.0
2018-06-29 09:00:00,LHA,20.58,20.79,20.78,20.61,349486.0,505.0
2018-06-29 10:00:00,LHA,20.5,20.62,20.61,20.56,403726.0,513.0
2018-06-29 11:00:00,LHA,20.55,20.81,20.55,20.69,362205.0,525.0
2018-06-29 12:00:00,LHA,20.53,20.7,20.7,20.57,278014.0,456.0
2018-06-29 13:00:00,LHA,20.51,20.69,20.56,20.66,318566.0,435.0
2018-06-29 14:00:00,LHA,20.63,20.75,20.65,20.73,328458.0,374.0
2018-06-29 15:00:00,LHA,20.62,20.74,20.73,20.65,219783.0,249.0
2018-06-29 16:00:00,LHA,20.64,20.66,20.66,20.65,0.0,0.0
2018-06-29 17:00:00,LHA,20.64,20.66,20.66,20.65,0.0,0.0
2018-06-29 18:00:00,LHA,20.64,20.66,20.66,20.65,0.0,0.0
2018-06-29 19:00:00,LHA,20.64,20.66,20.66,20.65,0.0,0.0
2018-06-29 20:00:00,LHA,20.64,20.66,20.66,20.65,0.0,0.0
2018-07-02 08:00:00,LHA,20.29,20.48,20.43,20.38,266139.0,393.0
2018-07-02 09:00:00,LHA,20.31,20.49,20.39,20.45,444934.0,560.0
2018-07-02 10:00:00,LHA,20.37,20.48,20.45,20.37,257089.0,399.0
2018-07-02 11:00:00,LHA,20.24,20.4,20.37,20.26,212692.0,332.0
2018-07-02 12:00:00,LHA,20.2,20.36,20.27,20.35,282291.0,365.0
2018-07-02 13:00:00,LHA,20.28,20.47,20.34,20.36,444521.0,464.0
2018-07-02 14:00:00,LHA,20.27,20.41,20.36,20.33,340692.0,426.0
2018-07-02 15:00:00,LHA,20.29,20.4,20.34,20.31,263354.0,290.0
2018-07-02 16:00:00,LHA,20.31,20.33,20.33,20.31,0.0,0.0
2018-07-02 17:00:00,LHA,20.31,20.33,20.33,20.31,0.0,0.0
2018-07-02 18:00:00,LHA,20.31,20.33,20.33,20.31,0.0,0.0
2018-07-02 19:00:00,LHA,20.31,20.33,20.33,20.31,0.0,0.0
2018-07-02 20:00:00,LHA,20.31,20.33,20.33,20.31,0.0,0.0
2018-07-16 08:00:00,LHA,20.19,20.33,20.32,20.28,344024.0,393.0
2018-07-16 09:00:00,LHA,20.27,20.41,20.28,20.3,164681.0,213.0
2018-07-16 10:00:00,LHA,20.26,20.38,20.29,20.32,211497.0,252.0
2018-07-16 11:00:00,LHA,20.25,20.33,20.32,20.29,107729.0,180.0
2018-07-16 12:00:00,LHA,20.24,20.39,20.3,20.39,188121.0,234.0
2018-07-16 13:00:00,LHA,20.36,20.51,20.38,20.5,299714.0,283.0
2018-07-16 14:00:00,LHA,20.45,20.55,20.5,20.52,348705.0,268.0
2018-07-16 15:00:00,LHA,20.51,20.61,20.52,20.59,325522.0,271.0
2018-07-16 16:00:00,LHA,20.59,20.6,20.6,20.59,0.0,0.0
2018-07-16 17:00:00,LHA,20.59,20.6,20.6,20.59,0.0,0.0
2018-07-16 18:00:00,LHA,20.59,20.6,20.6,20.59,0.0,0.0
2018-07-16 19:00:00,LHA,20.59,20.6,20.6,20.59,0.0,0.0
2018-07-16 20:00:00,LHA,20.59,20.6,20.6,20.59,0.0,0.0
2018-07-17 08:00:00,LHA,20.52,20.69,20.57,20.66,441887.0,570.0
2018-07-17 09:00:00,LHA,20.66,20.75,20.67,20.69,469112.0,525.0
2018-07-17 10:00:00,LHA,20.52,20.69,20.69,20.56,260873.0,368.0
2018-07-17 11:00:00,LHA,20.4,20.56,20.53,20.4,211769.0,248.0
2018-07-17 12:00:00,LHA,20.37,20.45,20.4,20.38,386955.0,362.0
2018-07-17 13:00:00,LHA,20.35,20.53,20.38,20.42,336288.0,366.0
2018-07-17 14:00:00,LHA,20.4,20.57,20.41,20.56,547924.0,625.0
2018-07-17 15:00:00,LHA,20.45,20.56,20.56,20.49,322586.0,396.0
2018-07-17 16:00:00,LHA,20.47,20.5,20.47,20.49,0.0,0.0
2018-07-17 17:00:00,LHA,20.47,20.5,20.47,20.49,0.0,0.0
2018-07-17 18:00:00,LHA,20.47,20.5,20.47,20.49,0.0,0.0
2018-07-17 19:00:00,LHA,20.47,20.5,20.47,20.49,0.0,0.0
2018-07-17 20:00:00,LHA,20.47,20.5,20.47,20.49,0.0,0.0
2018-07-18 08:00:00,LHA,21.0,21.24,21.05,21.18,598813.0,661.0
2018-07-18 09:00:00,LHA,21.11,21.28,21.2,21.17,493904.0,513.0
2018-07-18 10:00:00,LHA,21.0,21.19,21.17,21.05,262274.0,344.0
2018-07-18 11:00:00,LHA,20.99,21.12,21.07,21.07,234077.0,353.0
2018-07-18 12:00:00,LHA,21.0,21.08,21.08,21.03,168882.0,338.0
2018-07-18 13:00:00,LHA,21.03,21.28,21.04,21.23,396038.0,465.0
2018-07-18 14:00:00,LHA,21.21,21.38,21.23,21.28,632224.0,646.0
2018-07-18 15:00:00,LHA,21.25,21.44,21.28,21.43,544383.0,471.0
2018-07-18 16:00:00,LHA,21.41,21.43,21.41,21.43,0.0,0.0
2018-07-18 17:00:00,LHA,21.41,21.43,21.41,21.43,0.0,0.0
2018-07-18 18:00:00,LHA,21.41,21.43,21.41,21.43,0.0,0.0
2018-07-18 19:00:00,LHA,21.41,21.43,21.41,21.43,0.0,0.0
2018-07-18 20:00:00,LHA,21.41,21.43,21.41,21.43,0.0,0.0
2018-07-19 08:00:00,LHA,21.1,21.26,21.2,21.24,399533.0,510.0
2018-07-19 09:00:00,LHA,21.2,21.35,21.23,21.27,311144.0,367.0
2018-07-19 10:00:00,LHA,21.15,21.35,21.28,21.19,299332.0,324.0
2018-07-19 11:00:00,LHA,21.17,21.29,21.17,21.21,260784.0,274.0
2018-07-19 12:00:00,LHA,21.17,21.32,21.22,21.32,247693.0,250.0
2018-07-19 13:00:00,LHA,21.19,21.37,21.31,21.22,323382.0,410.0
2018-07-19 14:00:00,LHA,21.22,21.32,21.23,21.32,296069.0,300.0
2018-07-19 15:00:00,LHA,21.3,21.35,21.31,21.34,177796.0,200.0
2018-07-19 16:00:00,LHA,21.34,21.35,21.34,21.34,0.0,0.0
2018-07-19 17:00:00,LHA,21.34,21.35,21.34,21.34,0.0,0.0
2018-07-19 18:00:00,LHA,21.34,21.35,21.34,21.34,0.0,0.0
2018-07-19 19:00:00,LHA,21.34,21.35,21.34,21.34,0.0,0.0
2018-07-19 20:00:00,LHA,21.34,21.35,21.34,21.34,0.0,0.0
2018-07-20 08:00:00,LHA,21.07,21.15,21.11,21.07,241411.0,324.0
2018-07-20 09:00:00,LHA,21.04,21.17,21.06,21.07,323907.0,405.0
2018-07-20 10:00:00,LHA,20.88,21.1,21.06,20.94,485731.0,611.0
2018-07-20 11:00:00,LHA,20.86,20.99,20.94,20.87,240349.0,261.0
2018-07-20 12:00:00,LHA,20.7,20.93,20.87,20.7,324987.0,365.0
2018-07-20 13:00:00,LHA,20.66,20.91,20.71,20.9,493607.0,569.0
2018-07-20 14:00:00,LHA,20.87,21.17,20.9,21.15,686003.0,722.0
2018-07-20 15:00:00,LHA,21.16,21.34,21.16,21.34,484568.0,494.0
2018-07-20 16:00:00,LHA,21.32,21.34,21.32,21.34,0.0,0.0
2018-07-20 17:00:00,LHA,21.32,21.34,21.32,21.34,0.0,0.0
2018-07-20 18:00:00,LHA,21.32,21.34,21.32,21.34,0.0,0.0
2018-07-20 19:00:00,LHA,21.32,21.34,21.32,21.34,0.0,0.0
2018-07-20 20:00:00,LHA,21.32,21.34,21.32,21.34,0.0,0.0
2018-07-23 08:00:00,LHA,20.85,21.05,20.86,20.96,507287.0,561.0
2018-07-23 09:00:00,LHA,20.91,21.03,20.96,20.91,285469.0,344.0
2018-07-23 10:00:00,LHA,20.76,20.98,20.91,20.76,213417.0,327.0
2018-07-23 11:00:00,LHA,20.74,20.81,20.77,20.76,174246.0,227.0
2018-07-23 12:00:00,LHA,20.69,20.79,20.76,20.69,401382.0,332.0
2018-07-23 13:00:00,LHA,20.58,20.71,20.68,20.71,524623.0,451.0
2018-07-23 14:00:00,LHA,20.68,20.82,20.71,20.82,327045.0,346.0
2018-07-23 15:00:00,LHA,20.81,20.89,20.81,20.84,310358.0,326.0
2018-07-23 16:00:00,LHA,20.84,20.86,20.85,20.84,0.0,0.0
2018-07-23 17:00:00,LHA,20.84,20.86,20.85,20.84,0.0,0.0
2018-07-23 18:00:00,LHA,20.84,20.86,20.85,20.84,0.0,0.0
2018-07-23 19:00:00,LHA,20.84,20.86,20.85,20.84,0.0,0.0
2018-07-23 20:00:00,LHA,20.84,20.86,20.85,20.84,0.0,0.0
2018-07-24 08:00:00,LHA,20.98,21.19,21.0,21.17,323736.0,496.0
2018-07-24 09:00:00,LHA,21.17,21.34,21.17,21.32,303535.0,444.0
2018-07-24 10:00:00,LHA,21.2,21.33,21.32,21.22,284823.0,327.0
2018-07-24 11:00:00,LHA,21.18,21.27,21.23,21.25,175237.0,215.0
2018-07-24 12:00:00,LHA,21.13,21.27,21.25,21.16,447818.0,375.0
2018-07-24 13:00:00,LHA,21.04,21.23,21.16,21.08,310482.0,360.0
2018-07-24 14:00:00,LHA,20.99,21.12,21.07,21.06,520828.0,589.0
2018-07-24 15:00:00,LHA,20.97,21.07,21.06,21.04,250365.0,334.0
2018-07-24 16:00:00,LHA,21.04,21.06,21.05,21.04,0.0,0.0
2018-07-24 17:00:00,LHA,21.04,21.06,21.05,21.04,0.0,0.0
2018-07-24 18:00:00,LHA,21.04,21.06,21.05,21.04,0.0,0.0
2018-07-24 19:00:00,LHA,21.04,21.06,21.05,21.04,0.0,0.0
2018-07-24 20:00:00,LHA,21.04,21.06,21.05,21.04,0.0,0.0
2018-07-25 08:00:00,LHA,21.02,21.15,21.09,21.11,269847.0,337.0
2018-07-25 09:00:00,LHA,21.04,21.16,21.12,21.07,230168.0,297.0
2018-07-25 10:00:00,LHA,21.01,21.1,21.07,21.08,134104.0,185.0
2018-07-25 11:00:00,LHA,20.86,21.08,21.08,20.9,231591.0,293.0
2018-07-25 12:00:00,LHA,20.9,20.98,20.9,20.98,130666.0,224.0
2018-07-25 13:00:00,LHA,20.89,20.98,20.97,20.94,181235.0,238.0
2018-07-25 14:00:00,LHA,20.84,20.95,20.94,20.85,288356.0,346.0
2018-07-25 15:00:00,LHA,20.82,20.88,20.85,20.87,865540.0,244.0
2018-07-25 16:00:00,LHA,20.87,20.87,20.87,20.87,0.0,0.0
2018-07-25 17:00:00,LHA,20.87,20.87,20.87,20.87,0.0,0.0
2018-07-25 18:00:00,LHA,20.87,20.87,20.87,20.87,0.0,0.0
2018-07-25 19:00:00,LHA,20.87,20.87,20.87,20.87,0.0,0.0
2018-07-25 20:00:00,LHA,20.87,20.87,20.87,20.87,0.0,0.0
2018-07-26 08:00:00,LHA,21.56,21.75,21.62,21.63,802673.0,789.0
2018-07-26 09:00:00,LHA,21.57,21.74,21.64,21.71,318248.0,351.0
2018-07-26 10:00:00,LHA,21.52,21.73,21.71,21.53,316985.0,301.0
2018-07-26 11:00:00,LHA,21.51,21.63,21.53,21.63,157975.0,271.0
2018-07-26 12:00:00,LHA,21.56,21.64,21.62,21.6,202209.0,279.0
2018-07-26 13:00:00,LHA,21.57,21.68,21.62,21.67,314687.0,413.0
2018-07-26 14:00:00,LHA,21.53,21.67,21.67,21.55,276369.0,395.0
2018-07-26 15:00:00,LHA,21.44,21.56,21.54,21.49,1397904.0,337.0
2018-07-26 16:00:00,LHA,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-26 17:00:00,LHA,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-26 18:00:00,LHA,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-26 19:00:00,LHA,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-26 20:00:00,LHA,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-27 08:00:00,LHA,21.7,21.83,21.78,21.74,605995.0,441.0
2018-07-27 09:00:00,LHA,21.72,21.83,21.74,21.8,308930.0,285.0
2018-07-27 10:00:00,LHA,21.8,21.94,21.8,21.89,411967.0,383.0
2018-07-27 11:00:00,LHA,21.82,21.9,21.89,21.87,381312.0,310.0
2018-07-27 12:00:00,LHA,21.85,22.04,21.87,21.97,519498.0,371.0
2018-07-27 13:00:00,LHA,21.87,22.0,21.97,21.96,271156.0,301.0
2018-07-27 14:00:00,LHA,21.87,21.96,21.94,21.95,388823.0,383.0
2018-07-27 15:00:00,LHA,21.93,22.01,21.95,21.94,1151133.0,270.0
2018-07-27 16:00:00,LHA,21.94,21.94,21.94,21.94,0.0,0.0
2018-07-27 17:00:00,LHA,21.94,21.94,21.94,21.94,0.0,0.0
2018-07-27 18:00:00,LHA,21.94,21.94,21.94,21.94,0.0,0.0
2018-07-27 19:00:00,LHA,21.94,21.94,21.94,21.94,0.0,0.0
2018-07-27 20:00:00,LHA,21.94,21.94,21.94,21.94,0.0,0.0
2018-07-30 08:00:00,LHA,22.06,22.18,22.12,22.1,481570.0,518.0
2018-07-30 09:00:00,LHA,22.0,22.14,22.09,22.08,243206.0,312.0
2018-07-30 10:00:00,LHA,22.09,22.22,22.1,22.22,206664.0,211.0
2018-07-30 11:00:00,LHA,22.09,22.22,22.21,22.12,254020.0,267.0
2018-07-30 12:00:00,LHA,22.07,22.17,22.11,22.07,201280.0,264.0
2018-07-30 13:00:00,LHA,22.09,22.18,22.09,22.14,334086.0,341.0
2018-07-30 14:00:00,LHA,22.09,22.34,22.13,22.24,749459.0,705.0
2018-07-30 15:00:00,LHA,22.16,22.26,22.25,22.17,1242384.0,359.0
2018-07-30 16:00:00,LHA,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-30 17:00:00,LHA,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-30 18:00:00,LHA,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-30 19:00:00,LHA,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-30 20:00:00,LHA,22.17,22.17,22.17,22.17,0.0,0.0
2018-07-31 08:00:00,LHA,23.19,23.61,23.23,23.59,1184621.0,1244.0
2018-07-31 09:00:00,LHA,23.46,23.78,23.59,23.73,1156332.0,1192.0
2018-07-31 10:00:00,LHA,23.67,24.09,23.71,23.85,1343646.0,1374.0
2018-07-31 11:00:00,LHA,23.79,23.98,23.83,23.91,434608.0,595.0
2018-07-31 12:00:00,LHA,23.79,24.02,23.9,24.0,757133.0,753.0
2018-07-31 13:00:00,LHA,23.86,24.13,24.0,24.02,780447.0,717.0
2018-07-31 14:00:00,LHA,23.89,24.15,24.03,24.1,922932.0,1014.0
2018-07-31 15:00:00,LHA,24.0,24.2,24.11,24.0,2929962.0,748.0
2018-07-31 16:00:00,LHA,24.0,24.0,24.0,24.0,0.0,0.0
2018-07-31 17:00:00,LHA,24.0,24.0,24.0,24.0,0.0,0.0
2018-07-31 18:00:00,LHA,24.0,24.0,24.0,24.0,0.0,0.0
2018-07-31 19:00:00,LHA,24.0,24.0,24.0,24.0,0.0,0.0
2018-07-31 20:00:00,LHA,24.0,24.0,24.0,24.0,0.0,0.0
2018-08-01 08:00:00,LHA,23.55,23.85,23.59,23.78,723530.0,898.0
2018-08-01 09:00:00,LHA,23.51,23.78,23.77,23.52,360359.0,452.0
2018-08-01 10:00:00,LHA,23.37,23.56,23.52,23.38,720661.0,760.0
2018-08-01 11:00:00,LHA,23.32,23.56,23.38,23.51,571207.0,556.0
2018-08-01 12:00:00,LHA,23.47,23.61,23.5,23.59,430068.0,514.0
2018-08-01 13:00:00,LHA,23.59,23.79,23.6,23.65,533336.0,668.0
2018-08-01 14:00:00,LHA,23.65,23.83,23.65,23.81,565843.0,649.0
2018-08-01 15:00:00,LHA,23.67,23.8,23.8,23.76,1408976.0,419.0
2018-08-01 16:00:00,LHA,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-01 17:00:00,LHA,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-01 18:00:00,LHA,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-01 19:00:00,LHA,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-01 20:00:00,LHA,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-02 08:00:00,LHA,23.45,23.77,23.46,23.77,633059.0,782.0
2018-08-02 09:00:00,LHA,23.58,23.76,23.76,23.66,364791.0,471.0
2018-08-02 10:00:00,LHA,23.44,23.72,23.65,23.49,447531.0,493.0
2018-08-02 11:00:00,LHA,23.44,23.67,23.46,23.65,227109.0,347.0
2018-08-02 12:00:00,LHA,23.56,23.69,23.64,23.69,240024.0,358.0
2018-08-02 13:00:00,LHA,23.57,23.72,23.69,23.6,386602.0,563.0
2018-08-02 14:00:00,LHA,23.43,23.62,23.6,23.48,509557.0,484.0
2018-08-02 15:00:00,LHA,23.47,23.57,23.49,23.48,1248778.0,290.0
2018-08-02 16:00:00,LHA,23.48,23.48,23.48,23.48,0.0,0.0
2018-08-02 17:00:00,LHA,23.48,23.48,23.48,23.48,0.0,0.0
2018-08-02 18:00:00,LHA,23.48,23.48,23.48,23.48,0.0,0.0
2018-08-02 19:00:00,LHA,23.48,23.48,23.48,23.48,0.0,0.0
2018-08-02 20:00:00,LHA,23.48,23.48,23.48,23.48,0.0,0.0
2018-08-03 08:00:00,LHA,23.02,23.27,23.05,23.21,438695.0,560.0
2018-08-03 09:00:00,LHA,23.18,23.42,23.22,23.3,307481.0,398.0
2018-08-03 10:00:00,LHA,23.23,23.38,23.31,23.26,245099.0,337.0
2018-08-03 11:00:00,LHA,23.14,23.28,23.25,23.14,300526.0,426.0
2018-08-03 12:00:00,LHA,23.09,23.24,23.13,23.2,290406.0,362.0
2018-08-03 13:00:00,LHA,23.13,23.24,23.2,23.21,299948.0,414.0
2018-08-03 14:00:00,LHA,23.1,23.24,23.22,23.14,372429.0,454.0
2018-08-03 15:00:00,LHA,23.13,23.25,23.14,23.22,1052435.0,312.0
2018-08-03 16:00:00,LHA,23.22,23.22,23.22,23.22,0.0,0.0
2018-08-03 17:00:00,LHA,23.22,23.22,23.22,23.22,0.0,0.0
2018-08-03 18:00:00,LHA,23.22,23.22,23.22,23.22,0.0,0.0
2018-08-03 19:00:00,LHA,23.22,23.22,23.22,23.22,0.0,0.0
2018-08-03 20:00:00,LHA,23.22,23.22,23.22,23.22,0.0,0.0
2018-08-06 08:00:00,LHA,23.02,23.15,23.14,23.06,215604.0,377.0
2018-08-06 09:00:00,LHA,23.0,23.28,23.05,23.24,314759.0,444.0
2018-08-06 10:00:00,LHA,23.11,23.29,23.24,23.28,143475.0,260.0
2018-08-06 11:00:00,LHA,23.11,23.28,23.28,23.11,163055.0,264.0
2018-08-06 12:00:00,LHA,23.03,23.11,23.1,23.09,186780.0,330.0
2018-08-06 13:00:00,LHA,22.98,23.09,23.09,23.0,422891.0,484.0
2018-08-06 14:00:00,LHA,22.97,23.08,22.99,23.07,324325.0,407.0
2018-08-06 15:00:00,LHA,23.01,23.07,23.07,23.06,860966.0,201.0
2018-08-06 16:00:00,LHA,23.06,23.06,23.06,23.06,0.0,0.0
2018-08-06 17:00:00,LHA,23.06,23.06,23.06,23.06,0.0,0.0
2018-08-06 18:00:00,LHA,23.06,23.06,23.06,23.06,0.0,0.0
2018-08-06 19:00:00,LHA,23.06,23.06,23.06,23.06,0.0,0.0
2018-08-06 20:00:00,LHA,23.06,23.06,23.06,23.06,0.0,0.0
2018-08-07 08:00:00,LHA,23.05,23.22,23.09,23.21,255249.0,384.0
2018-08-07 09:00:00,LHA,23.15,23.26,23.2,23.2,135010.0,254.0
2018-08-07 10:00:00,LHA,23.08,23.26,23.19,23.24,165759.0,248.0
2018-08-07 11:00:00,LHA,23.14,23.29,23.23,23.18,215556.0,257.0
2018-08-07 12:00:00,LHA,23.13,23.24,23.17,23.21,159503.0,237.0
2018-08-07 13:00:00,LHA,23.14,23.29,23.21,23.15,247267.0,382.0
2018-08-07 14:00:00,LHA,23.07,23.17,23.15,23.08,282474.0,903.0
2018-08-07 15:00:00,LHA,23.06,23.13,23.08,23.1,741101.0,270.0
2018-08-07 16:00:00,LHA,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-07 17:00:00,LHA,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-07 18:00:00,LHA,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-07 19:00:00,LHA,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-07 20:00:00,LHA,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-08 08:00:00,LHA,23.07,23.22,23.12,23.2,225459.0,327.0
2018-08-08 09:00:00,LHA,23.2,23.32,23.2,23.26,171702.0,258.0
2018-08-08 10:00:00,LHA,23.21,23.28,23.25,23.28,99388.0,203.0
2018-08-08 11:00:00,LHA,23.24,23.34,23.27,23.28,144778.0,221.0
2018-08-08 12:00:00,LHA,23.21,23.33,23.27,23.29,120206.0,244.0
2018-08-08 13:00:00,LHA,23.22,23.39,23.28,23.23,189042.0,304.0
2018-08-08 14:00:00,LHA,23.19,23.31,23.23,23.29,220816.0,344.0
2018-08-08 15:00:00,LHA,23.29,23.38,23.29,23.35,1002654.0,289.0
2018-08-08 16:00:00,LHA,23.35,23.35,23.35,23.35,0.0,0.0
2018-08-08 17:00:00,LHA,23.35,23.35,23.35,23.35,0.0,0.0
2018-08-08 18:00:00,LHA,23.35,23.35,23.35,23.35,0.0,0.0
2018-08-08 19:00:00,LHA,23.35,23.35,23.35,23.35,0.0,0.0
2018-08-08 20:00:00,LHA,23.35,23.35,23.35,23.35,0.0,0.0
2018-08-09 08:00:00,LHA,22.86,22.99,22.91,22.98,234231.0,426.0
2018-08-09 09:00:00,LHA,22.98,23.17,22.99,23.17,223731.0,285.0
2018-08-09 10:00:00,LHA,23.02,23.29,23.18,23.02,303109.0,412.0
2018-08-09 11:00:00,LHA,22.94,23.1,23.04,23.07,248231.0,287.0
2018-08-09 12:00:00,LHA,23.03,23.18,23.06,23.17,145619.0,240.0
2018-08-09 13:00:00,LHA,23.06,23.21,23.17,23.06,119790.0,213.0
2018-08-09 14:00:00,LHA,23.01,23.12,23.07,23.07,202626.0,299.0
2018-08-09 15:00:00,LHA,23.07,23.16,23.08,23.16,836137.0,211.0
2018-08-09 16:00:00,LHA,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-09 17:00:00,LHA,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-09 18:00:00,LHA,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-09 19:00:00,LHA,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-09 20:00:00,LHA,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-10 08:00:00,LHA,22.87,23.06,22.89,22.96,253107.0,457.0
2018-08-10 09:00:00,LHA,22.85,23.0,22.95,22.86,180502.0,256.0
2018-08-10 10:00:00,LHA,22.86,23.07,22.86,23.06,119248.0,233.0
2018-08-10 11:00:00,LHA,22.88,23.05,23.05,22.93,146231.0,207.0
2018-08-10 12:00:00,LHA,22.82,22.98,22.91,22.88,107165.0,217.0
2018-08-10 13:00:00,LHA,22.71,22.91,22.88,22.78,356709.0,428.0
2018-08-10 14:00:00,LHA,22.75,22.86,22.78,22.85,281517.0,470.0
2018-08-10 15:00:00,LHA,22.78,22.91,22.85,22.84,956303.0,289.0
2018-08-10 16:00:00,LHA,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 17:00:00,LHA,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 18:00:00,LHA,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 19:00:00,LHA,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 20:00:00,LHA,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-13 08:00:00,LHA,22.64,22.8,22.76,22.77,369525.0,505.0
2018-08-13 09:00:00,LHA,22.65,22.84,22.77,22.65,171056.0,277.0
2018-08-13 10:00:00,LHA,22.65,22.78,22.65,22.68,171581.0,238.0
2018-08-13 11:00:00,LHA,22.67,22.85,22.67,22.79,263629.0,360.0
2018-08-13 12:00:00,LHA,22.79,22.93,22.79,22.9,229963.0,371.0
2018-08-13 13:00:00,LHA,22.87,22.99,22.9,22.98,206022.0,309.0
2018-08-13 14:00:00,LHA,22.98,23.08,22.99,23.02,258649.0,367.0
2018-08-13 15:00:00,LHA,22.94,23.04,23.02,22.94,707860.0,312.0
2018-08-13 16:00:00,LHA,22.94,22.94,22.94,22.94,0.0,0.0
2018-08-13 17:00:00,LHA,22.94,22.94,22.94,22.94,0.0,0.0
2018-08-13 18:00:00,LHA,22.94,22.94,22.94,22.94,0.0,0.0
2018-08-13 19:00:00,LHA,22.94,22.94,22.94,22.94,0.0,0.0
2018-08-13 20:00:00,LHA,22.94,22.94,22.94,22.94,0.0,0.0
2018-08-14 08:00:00,LHA,22.98,23.24,23.23,23.03,323723.0,407.0
2018-08-14 09:00:00,LHA,23.0,23.09,23.04,23.01,142440.0,232.0
2018-08-14 10:00:00,LHA,22.93,23.13,23.01,23.13,386141.0,310.0
2018-08-14 11:00:00,LHA,23.11,23.23,23.12,23.18,397420.0,359.0
2018-08-14 12:00:00,LHA,23.03,23.19,23.18,23.11,171683.0,234.0
2018-08-14 13:00:00,LHA,22.96,23.11,23.11,23.04,236537.0,301.0
2018-08-14 14:00:00,LHA,22.94,23.13,23.04,23.08,333633.0,389.0
2018-08-14 15:00:00,LHA,23.01,23.09,23.08,23.02,747314.0,233.0
2018-08-14 16:00:00,LHA,23.02,23.02,23.02,23.02,0.0,0.0
2018-08-14 17:00:00,LHA,23.02,23.02,23.02,23.02,0.0,0.0
2018-08-14 18:00:00,LHA,23.02,23.02,23.02,23.02,0.0,0.0
2018-08-14 19:00:00,LHA,23.02,23.02,23.02,23.02,0.0,0.0
2018-08-14 20:00:00,LHA,23.02,23.02,23.02,23.02,0.0,0.0
2018-08-15 08:00:00,LHA,23.16,23.33,23.32,23.19,228240.0,336.0
2018-08-15 09:00:00,LHA,23.06,23.19,23.19,23.08,238120.0,293.0
2018-08-15 10:00:00,LHA,23.0,23.09,23.08,23.01,315604.0,397.0
2018-08-15 11:00:00,LHA,22.8,23.04,23.01,22.8,417616.0,430.0
2018-08-15 12:00:00,LHA,22.78,22.98,22.8,22.9,306885.0,425.0
2018-08-15 13:00:00,LHA,22.81,22.94,22.89,22.83,256819.0,358.0
2018-08-15 14:00:00,LHA,22.65,22.84,22.81,22.72,389264.0,454.0
2018-08-15 15:00:00,LHA,22.72,22.82,22.72,22.78,1065430.0,264.0
2018-08-15 16:00:00,LHA,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-15 17:00:00,LHA,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-15 18:00:00,LHA,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-15 19:00:00,LHA,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-15 20:00:00,LHA,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-16 08:00:00,LHA,22.8,23.18,22.81,23.08,515076.0,461.0
2018-08-16 09:00:00,LHA,23.0,23.15,23.07,23.13,227794.0,290.0
2018-08-16 10:00:00,LHA,23.07,23.18,23.12,23.18,236382.0,274.0
2018-08-16 11:00:00,LHA,23.09,23.21,23.18,23.1,213113.0,236.0
2018-08-16 12:00:00,LHA,23.1,23.19,23.11,23.19,169527.0,234.0
2018-08-16 13:00:00,LHA,23.15,23.26,23.19,23.22,186359.0,243.0
2018-08-16 14:00:00,LHA,23.19,23.24,23.2,23.21,202819.0,261.0
2018-08-16 15:00:00,LHA,23.17,23.22,23.21,23.19,1040336.0,241.0
2018-08-16 16:00:00,LHA,23.19,23.19,23.19,23.19,0.0,0.0
2018-08-16 17:00:00,LHA,23.19,23.19,23.19,23.19,0.0,0.0
2018-08-16 18:00:00,LHA,23.19,23.19,23.19,23.19,0.0,0.0
2018-08-16 19:00:00,LHA,23.19,23.19,23.19,23.19,0.0,0.0
2018-08-16 20:00:00,LHA,23.19,23.19,23.19,23.19,0.0,0.0
2018-08-17 08:00:00,LHA,23.05,23.19,23.06,23.07,396324.0,351.0
2018-08-17 09:00:00,LHA,22.94,23.09,23.07,22.97,293127.0,422.0
2018-08-17 10:00:00,LHA,22.86,22.99,22.96,22.98,225340.0,293.0
2018-08-17 11:00:00,LHA,22.95,23.06,22.97,23.04,369749.0,296.0
2018-08-17 12:00:00,LHA,22.98,23.11,23.04,23.11,179960.0,302.0
2018-08-17 13:00:00,LHA,23.04,23.13,23.12,23.12,185714.0,295.0
2018-08-17 14:00:00,LHA,23.0,23.14,23.13,23.1,182982.0,302.0
2018-08-17 15:00:00,LHA,23.07,23.17,23.08,23.15,1076787.0,455.0
2018-08-17 16:00:00,LHA,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-17 17:00:00,LHA,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-17 18:00:00,LHA,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-17 19:00:00,LHA,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-17 20:00:00,LHA,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-20 08:00:00,LHA,23.36,23.58,23.58,23.36,313459.0,342.0
2018-08-20 09:00:00,LHA,23.35,23.43,23.37,23.38,153201.0,190.0
2018-08-20 10:00:00,LHA,23.28,23.4,23.4,23.3,105906.0,157.0
2018-08-20 11:00:00,LHA,23.3,23.4,23.3,23.37,107180.0,156.0
2018-08-20 12:00:00,LHA,23.29,23.39,23.38,23.32,123389.0,197.0
2018-08-20 13:00:00,LHA,23.19,23.32,23.31,23.25,299529.0,260.0
2018-08-20 14:00:00,LHA,23.23,23.34,23.26,23.27,205586.0,265.0
2018-08-20 15:00:00,LHA,23.27,23.42,23.27,23.33,787187.0,342.0
2018-08-20 16:00:00,LHA,23.33,23.33,23.33,23.33,0.0,0.0
2018-08-20 17:00:00,LHA,23.33,23.33,23.33,23.33,0.0,0.0
2018-08-20 18:00:00,LHA,23.33,23.33,23.33,23.33,0.0,0.0
2018-08-20 19:00:00,LHA,23.33,23.33,23.33,23.33,0.0,0.0
2018-08-20 20:00:00,LHA,23.33,23.33,23.33,23.33,0.0,0.0
2018-08-21 08:00:00,LHA,23.62,23.85,23.65,23.83,566466.0,567.0
2018-08-21 09:00:00,LHA,23.78,23.97,23.83,23.85,469380.0,452.0
2018-08-21 10:00:00,LHA,23.84,23.97,23.85,23.9,366387.0,448.0
2018-08-21 11:00:00,LHA,23.75,23.92,23.9,23.76,266167.0,299.0
2018-08-21 12:00:00,LHA,23.65,23.78,23.76,23.69,286115.0,282.0
2018-08-21 13:00:00,LHA,23.68,23.82,23.7,23.72,259118.0,339.0
2018-08-21 14:00:00,LHA,23.53,23.74,23.73,23.54,354477.0,348.0
2018-08-21 15:00:00,LHA,23.53,23.61,23.55,23.56,885752.0,186.0
2018-08-21 16:00:00,LHA,23.56,23.56,23.56,23.56,0.0,0.0
2018-08-21 17:00:00,LHA,23.56,23.56,23.56,23.56,0.0,0.0
2018-08-21 18:00:00,LHA,23.56,23.56,23.56,23.56,0.0,0.0
2018-08-21 19:00:00,LHA,23.56,23.56,23.56,23.56,0.0,0.0
2018-08-21 20:00:00,LHA,23.56,23.56,23.56,23.56,0.0,0.0
2018-08-22 08:00:00,LHA,23.57,23.68,23.68,23.62,170112.0,310.0
2018-08-22 09:00:00,LHA,23.5,23.61,23.6,23.5,146078.0,243.0
2018-08-22 10:00:00,LHA,23.43,23.55,23.5,23.5,166817.0,310.0
2018-08-22 11:00:00,LHA,23.45,23.62,23.49,23.57,150995.0,296.0
2018-08-22 12:00:00,LHA,23.53,23.65,23.56,23.59,191692.0,342.0
2018-08-22 13:00:00,LHA,23.28,23.62,23.59,23.28,362139.0,475.0
2018-08-22 14:00:00,LHA,23.26,23.42,23.29,23.4,288144.0,426.0
2018-08-22 15:00:00,LHA,23.37,23.45,23.4,23.4,813398.0,313.0
2018-08-22 16:00:00,LHA,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-22 17:00:00,LHA,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-22 18:00:00,LHA,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-22 19:00:00,LHA,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-22 20:00:00,LHA,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-23 08:00:00,LHA,23.18,23.3,23.22,23.25,141229.0,261.0
2018-08-23 09:00:00,LHA,23.19,23.28,23.25,23.23,91179.0,163.0
2018-08-23 10:00:00,LHA,23.2,23.37,23.23,23.37,134453.0,184.0
2018-08-23 11:00:00,LHA,23.33,23.39,23.36,23.36,70870.0,128.0
2018-08-23 12:00:00,LHA,23.37,23.43,23.37,23.41,90855.0,138.0
2018-08-23 13:00:00,LHA,23.41,23.49,23.41,23.44,105240.0,193.0
2018-08-23 14:00:00,LHA,23.4,23.48,23.43,23.42,120649.0,230.0
2018-08-23 15:00:00,LHA,23.32,23.41,23.41,23.41,592455.0,206.0
2018-08-23 16:00:00,LHA,23.41,23.41,23.41,23.41,0.0,0.0
2018-08-23 17:00:00,LHA,23.41,23.41,23.41,23.41,0.0,0.0
2018-08-23 18:00:00,LHA,23.41,23.41,23.41,23.41,0.0,0.0
2018-08-23 19:00:00,LHA,23.41,23.41,23.41,23.41,0.0,0.0
2018-08-23 20:00:00,LHA,23.41,23.41,23.41,23.41,0.0,0.0
2018-08-24 08:00:00,LHA,23.37,23.56,23.49,23.4,178756.0,303.0
2018-08-24 09:00:00,LHA,23.31,23.39,23.39,23.36,139845.0,196.0
2018-08-24 10:00:00,LHA,23.3,23.38,23.36,23.32,68776.0,121.0
2018-08-24 11:00:00,LHA,23.3,23.43,23.32,23.41,58919.0,111.0
2018-08-24 12:00:00,LHA,23.4,23.53,23.41,23.51,150484.0,249.0
2018-08-24 13:00:00,LHA,23.37,23.53,23.51,23.43,169804.0,283.0
2018-08-24 14:00:00,LHA,23.43,23.53,23.43,23.5,193633.0,303.0
2018-08-24 15:00:00,LHA,23.51,23.61,23.51,23.57,628414.0,206.0
2018-08-24 16:00:00,LHA,23.57,23.57,23.57,23.57,0.0,0.0
2018-08-24 17:00:00,LHA,23.57,23.57,23.57,23.57,0.0,0.0
2018-08-24 18:00:00,LHA,23.57,23.57,23.57,23.57,0.0,0.0
2018-08-24 19:00:00,LHA,23.57,23.57,23.57,23.57,0.0,0.0
2018-08-24 20:00:00,LHA,23.57,23.57,23.57,23.57,0.0,0.0
2018-08-27 08:00:00,LHA,23.72,23.78,23.73,23.76,85404.0,183.0
2018-08-27 09:00:00,LHA,23.72,23.84,23.76,23.83,96847.0,178.0
2018-08-27 10:00:00,LHA,23.81,23.93,23.84,23.91,204305.0,268.0
2018-08-27 11:00:00,LHA,23.89,23.95,23.92,23.91,84962.0,129.0
2018-08-27 12:00:00,LHA,23.87,23.94,23.9,23.93,71249.0,118.0
2018-08-27 13:00:00,LHA,23.87,23.93,23.92,23.9,132191.0,163.0
2018-08-27 14:00:00,LHA,23.87,23.99,23.9,23.96,269022.0,293.0
2018-08-27 15:00:00,LHA,23.89,23.97,23.96,23.89,752095.0,185.0
2018-08-27 16:00:00,LHA,23.89,23.89,23.89,23.89,0.0,0.0
2018-08-27 17:00:00,LHA,23.89,23.89,23.89,23.89,0.0,0.0
2018-08-27 18:00:00,LHA,23.89,23.89,23.89,23.89,0.0,0.0
2018-08-27 19:00:00,LHA,23.89,23.89,23.89,23.89,0.0,0.0
2018-08-27 20:00:00,LHA,23.89,23.89,23.89,23.89,0.0,0.0
2018-08-28 08:00:00,LHA,23.79,23.92,23.91,23.82,151091.0,278.0
2018-08-28 09:00:00,LHA,23.8,23.86,23.81,23.81,120870.0,184.0
2018-08-28 10:00:00,LHA,23.79,23.93,23.8,23.89,125155.0,157.0
2018-08-28 11:00:00,LHA,23.87,23.93,23.9,23.92,78442.0,118.0
2018-08-28 12:00:00,LHA,23.86,23.96,23.92,23.87,95778.0,146.0
2018-08-28 13:00:00,LHA,23.85,23.93,23.86,23.9,105831.0,165.0
2018-08-28 14:00:00,LHA,23.78,23.92,23.89,23.84,175668.0,266.0
2018-08-28 15:00:00,LHA,23.81,23.86,23.84,23.81,697114.0,170.0
2018-08-28 16:00:00,LHA,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-28 17:00:00,LHA,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-28 18:00:00,LHA,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-28 19:00:00,LHA,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-28 20:00:00,LHA,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-29 08:00:00,LHA,23.65,23.77,23.75,23.66,133265.0,220.0
2018-08-29 09:00:00,LHA,23.63,23.72,23.66,23.66,95923.0,178.0
2018-08-29 10:00:00,LHA,23.62,23.71,23.66,23.68,84764.0,153.0
2018-08-29 11:00:00,LHA,23.65,23.7,23.69,23.66,75909.0,107.0
2018-08-29 12:00:00,LHA,23.67,23.76,23.67,23.72,109101.0,144.0
2018-08-29 13:00:00,LHA,23.7,23.77,23.71,23.75,111620.0,149.0
2018-08-29 14:00:00,LHA,23.69,23.79,23.75,23.74,259798.0,276.0
2018-08-29 15:00:00,LHA,23.7,23.77,23.73,23.75,559288.0,173.0
2018-08-29 16:00:00,LHA,23.75,23.75,23.75,23.75,0.0,0.0
2018-08-29 17:00:00,LHA,23.75,23.75,23.75,23.75,0.0,0.0
2018-08-29 18:00:00,LHA,23.75,23.75,23.75,23.75,0.0,0.0
2018-08-29 19:00:00,LHA,23.75,23.75,23.75,23.75,0.0,0.0
2018-08-29 20:00:00,LHA,23.75,23.75,23.75,23.75,0.0,0.0
2018-08-30 08:00:00,LHA,23.17,23.37,23.27,23.22,327640.0,464.0
2018-08-30 09:00:00,LHA,23.18,23.32,23.22,23.32,133279.0,237.0
2018-08-30 10:00:00,LHA,23.28,23.47,23.33,23.47,337441.0,295.0
2018-08-30 11:00:00,LHA,23.28,23.48,23.44,23.47,209889.0,253.0
2018-08-30 12:00:00,LHA,23.39,23.47,23.47,23.4,139609.0,244.0
2018-08-30 13:00:00,LHA,23.35,23.44,23.39,23.37,158031.0,221.0
2018-08-30 14:00:00,LHA,23.32,23.38,23.36,23.32,219406.0,246.0
2018-08-30 15:00:00,LHA,23.31,23.38,23.33,23.38,1087318.0,223.0
2018-08-30 16:00:00,LHA,23.38,23.38,23.38,23.38,0.0,0.0
2018-08-30 17:00:00,LHA,23.38,23.38,23.38,23.38,0.0,0.0
2018-08-30 18:00:00,LHA,23.38,23.38,23.38,23.38,0.0,0.0
2018-08-30 19:00:00,LHA,23.38,23.38,23.38,23.38,0.0,0.0
2018-08-30 20:00:00,LHA,23.38,23.38,23.38,23.38,0.0,0.0
2018-08-31 08:00:00,LHA,22.22,22.5,22.44,22.25,824730.0,944.0
2018-08-31 09:00:00,LHA,22.19,22.3,22.26,22.23,649379.0,734.0
2018-08-31 10:00:00,LHA,22.17,22.46,22.24,22.39,643958.0,607.0
2018-08-31 11:00:00,LHA,22.22,22.46,22.43,22.44,370249.0,445.0
2018-08-31 12:00:00,LHA,22.43,22.58,22.43,22.58,372826.0,419.0
2018-08-31 13:00:00,LHA,22.39,22.57,22.57,22.44,336038.0,503.0
2018-08-31 14:00:00,LHA,22.45,22.61,22.45,22.56,438129.0,568.0
2018-08-31 15:00:00,LHA,22.43,22.58,22.58,22.49,1956863.0,592.0
2018-08-31 16:00:00,LHA,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-31 17:00:00,LHA,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-31 18:00:00,LHA,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-31 19:00:00,LHA,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-31 20:00:00,LHA,22.49,22.49,22.49,22.49,0.0,0.0
2018-09-03 08:00:00,LHA,22.39,22.6,22.55,22.48,346364.0,442.0
2018-09-03 09:00:00,LHA,22.45,22.59,22.47,22.54,225037.0,233.0
2018-09-03 10:00:00,LHA,22.53,22.67,22.54,22.63,203965.0,214.0
2018-09-03 11:00:00,LHA,22.5,22.65,22.63,22.52,151944.0,163.0
2018-09-03 12:00:00,LHA,22.47,22.56,22.53,22.52,158900.0,209.0
2018-09-03 13:00:00,LHA,22.51,22.58,22.52,22.56,185764.0,226.0
2018-09-03 14:00:00,LHA,22.52,22.6,22.56,22.55,145150.0,170.0
2018-09-03 15:00:00,LHA,22.53,22.61,22.56,22.61,555919.0,173.0
2018-09-03 16:00:00,LHA,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-03 17:00:00,LHA,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-03 18:00:00,LHA,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-03 19:00:00,LHA,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-03 20:00:00,LHA,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-04 08:00:00,LHA,22.54,22.75,22.65,22.58,316402.0,492.0
2018-09-04 09:00:00,LHA,22.41,22.58,22.58,22.48,313806.0,400.0
2018-09-04 10:00:00,LHA,22.46,22.56,22.47,22.49,184632.0,267.0
2018-09-04 11:00:00,LHA,22.33,22.5,22.49,22.35,300568.0,325.0
2018-09-04 12:00:00,LHA,22.2,22.35,22.35,22.21,317366.0,355.0
2018-09-04 13:00:00,LHA,22.15,22.25,22.22,22.18,292053.0,372.0
2018-09-04 14:00:00,LHA,22.19,22.5,22.19,22.48,512872.0,454.0
2018-09-04 15:00:00,LHA,22.44,22.52,22.47,22.48,811586.0,226.0
2018-09-04 16:00:00,LHA,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 17:00:00,LHA,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 18:00:00,LHA,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 19:00:00,LHA,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 20:00:00,LHA,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-05 08:00:00,LHA,22.59,22.7,22.67,22.6,200239.0,321.0
2018-09-05 09:00:00,LHA,22.51,22.64,22.61,22.64,365837.0,432.0
2018-09-05 10:00:00,LHA,22.56,22.74,22.64,22.57,271110.0,368.0
2018-09-05 11:00:00,LHA,22.54,22.67,22.57,22.67,217215.0,314.0
2018-09-05 12:00:00,LHA,22.61,22.69,22.68,22.68,181167.0,244.0
2018-09-05 13:00:00,LHA,22.61,22.78,22.68,22.63,290716.0,390.0
2018-09-05 14:00:00,LHA,22.49,22.68,22.63,22.56,382758.0,424.0
2018-09-05 15:00:00,LHA,22.47,22.56,22.56,22.47,825621.0,225.0
2018-09-05 16:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-05 17:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-05 18:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-05 19:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-05 20:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-06 08:00:00,LHA,22.42,22.55,22.45,22.53,135751.0,221.0
2018-09-06 09:00:00,LHA,22.47,22.56,22.54,22.52,164087.0,250.0
2018-09-06 10:00:00,LHA,22.44,22.57,22.52,22.45,92273.0,164.0
2018-09-06 11:00:00,LHA,22.41,22.52,22.44,22.48,116855.0,183.0
2018-09-06 12:00:00,LHA,22.35,22.46,22.46,22.37,131991.0,192.0
2018-09-06 13:00:00,LHA,22.33,22.45,22.38,22.43,170980.0,240.0
2018-09-06 14:00:00,LHA,22.23,22.44,22.44,22.28,287983.0,424.0
2018-09-06 15:00:00,LHA,22.28,22.33,22.28,22.33,796474.0,280.0
2018-09-06 16:00:00,LHA,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-06 17:00:00,LHA,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-06 18:00:00,LHA,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-06 19:00:00,LHA,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-06 20:00:00,LHA,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-07 08:00:00,LHA,22.07,22.24,22.19,22.13,203279.0,249.0
2018-09-07 09:00:00,LHA,22.0,22.12,22.12,22.02,224511.0,239.0
2018-09-07 10:00:00,LHA,22.0,22.11,22.03,22.05,129047.0,208.0
2018-09-07 11:00:00,LHA,21.89,22.06,22.06,21.92,191712.0,300.0
2018-09-07 12:00:00,LHA,21.86,22.01,21.91,21.99,280618.0,323.0
2018-09-07 13:00:00,LHA,21.98,22.17,21.99,22.13,283652.0,336.0
2018-09-07 14:00:00,LHA,22.1,22.19,22.14,22.14,224612.0,306.0
2018-09-07 15:00:00,LHA,22.11,22.19,22.14,22.19,720296.0,188.0
2018-09-07 16:00:00,LHA,22.19,22.19,22.19,22.19,0.0,0.0
2018-09-07 17:00:00,LHA,22.19,22.19,22.19,22.19,0.0,0.0
2018-09-07 18:00:00,LHA,22.19,22.19,22.19,22.19,0.0,0.0
2018-09-07 19:00:00,LHA,22.19,22.19,22.19,22.19,0.0,0.0
2018-09-07 20:00:00,LHA,22.19,22.19,22.19,22.19,0.0,0.0
2018-09-10 08:00:00,LHA,22.11,22.32,22.26,22.16,140496.0,232.0
2018-09-10 09:00:00,LHA,22.13,22.3,22.16,22.27,134019.0,209.0
2018-09-10 10:00:00,LHA,22.27,22.41,22.27,22.38,169200.0,225.0
2018-09-10 11:00:00,LHA,22.34,22.41,22.39,22.38,121333.0,248.0
2018-09-10 12:00:00,LHA,22.27,22.39,22.39,22.36,115831.0,220.0
2018-09-10 13:00:00,LHA,22.31,22.43,22.36,22.34,206335.0,271.0
2018-09-10 14:00:00,LHA,22.27,22.35,22.35,22.3,162055.0,269.0
2018-09-10 15:00:00,LHA,22.28,22.38,22.29,22.32,690726.0,268.0
2018-09-10 16:00:00,LHA,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-10 17:00:00,LHA,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-10 18:00:00,LHA,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-10 19:00:00,LHA,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-10 20:00:00,LHA,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-11 08:00:00,LHA,21.99,22.27,22.26,22.1,234705.0,311.0
2018-09-11 09:00:00,LHA,21.94,22.17,22.11,22.16,184353.0,251.0
2018-09-11 10:00:00,LHA,22.06,22.17,22.17,22.12,161317.0,220.0
2018-09-11 11:00:00,LHA,21.99,22.2,22.12,22.0,180038.0,244.0
2018-09-11 12:00:00,LHA,21.96,22.05,22.0,21.98,123931.0,167.0
2018-09-11 13:00:00,LHA,21.95,22.11,21.98,22.09,164688.0,253.0
2018-09-11 14:00:00,LHA,21.95,22.15,22.09,22.0,243586.0,327.0
2018-09-11 15:00:00,LHA,22.01,22.09,22.01,22.09,1128311.0,352.0
2018-09-11 16:00:00,LHA,22.09,22.09,22.09,22.09,0.0,0.0
2018-09-11 17:00:00,LHA,22.09,22.09,22.09,22.09,0.0,0.0
2018-09-11 18:00:00,LHA,22.09,22.09,22.09,22.09,0.0,0.0
2018-09-11 19:00:00,LHA,22.09,22.09,22.09,22.09,0.0,0.0
2018-09-11 20:00:00,LHA,22.09,22.09,22.09,22.09,0.0,0.0
2018-09-12 08:00:00,LHA,22.34,22.47,22.37,22.44,162671.0,278.0
2018-09-12 09:00:00,LHA,22.31,22.45,22.44,22.35,155827.0,213.0
2018-09-12 10:00:00,LHA,22.34,22.46,22.35,22.44,115086.0,181.0
2018-09-12 11:00:00,LHA,22.35,22.46,22.44,22.41,207346.0,294.0
2018-09-12 12:00:00,LHA,22.37,22.43,22.41,22.41,124617.0,198.0
2018-09-12 13:00:00,LHA,22.34,22.44,22.4,22.39,165089.0,231.0
2018-09-12 14:00:00,LHA,22.33,22.42,22.39,22.37,242426.0,310.0
2018-09-12 15:00:00,LHA,22.37,22.52,22.38,22.47,1119778.0,333.0
2018-09-12 16:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-12 17:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-12 18:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-12 19:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-12 20:00:00,LHA,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-13 08:00:00,LHA,22.36,22.47,22.42,22.46,153674.0,218.0
2018-09-13 09:00:00,LHA,22.4,22.47,22.47,22.43,72724.0,154.0
2018-09-13 10:00:00,LHA,22.39,22.44,22.43,22.39,105702.0,145.0
2018-09-13 11:00:00,LHA,22.39,22.49,22.4,22.44,113625.0,184.0
2018-09-13 12:00:00,LHA,22.37,22.44,22.43,22.42,126131.0,190.0
2018-09-13 13:00:00,LHA,22.31,22.46,22.43,22.35,159975.0,200.0
2018-09-13 14:00:00,LHA,22.31,22.43,22.34,22.36,169268.0,258.0
2018-09-13 15:00:00,LHA,22.35,22.43,22.37,22.41,572775.0,170.0
2018-09-13 16:00:00,LHA,22.41,22.41,22.41,22.41,0.0,0.0
2018-09-13 17:00:00,LHA,22.41,22.41,22.41,22.41,0.0,0.0
2018-09-13 18:00:00,LHA,22.41,22.41,22.41,22.41,0.0,0.0
2018-09-13 19:00:00,LHA,22.41,22.41,22.41,22.41,0.0,0.0
2018-09-13 20:00:00,LHA,22.41,22.41,22.41,22.41,0.0,0.0
2018-09-14 08:00:00,LHA,22.62,22.76,22.71,22.67,129930.0,195.0
2018-09-14 09:00:00,LHA,22.63,22.69,22.66,22.65,79336.0,134.0
2018-09-14 10:00:00,LHA,22.61,22.71,22.64,22.67,89920.0,154.0
2018-09-14 11:00:00,LHA,22.62,22.69,22.66,22.64,114797.0,201.0
2018-09-14 12:00:00,LHA,22.6,22.67,22.63,22.66,122127.0,213.0
2018-09-14 13:00:00,LHA,22.64,22.71,22.66,22.7,151088.0,211.0
2018-09-14 14:00:00,LHA,22.69,22.77,22.7,22.76,235602.0,330.0
2018-09-14 15:00:00,LHA,22.67,22.79,22.76,22.67,1437091.0,280.0
2018-09-14 16:00:00,LHA,22.67,22.67,22.67,22.67,0.0,0.0
2018-09-14 17:00:00,LHA,22.67,22.67,22.67,22.67,0.0,0.0
2018-09-14 18:00:00,LHA,22.67,22.67,22.67,22.67,0.0,0.0
2018-09-14 19:00:00,LHA,22.67,22.67,22.67,22.67,0.0,0.0
2018-09-14 20:00:00,LHA,22.67,22.67,22.67,22.67,0.0,0.0
2018-09-17 08:00:00,LHA,22.66,22.85,22.7,22.82,359920.0,571.0
2018-09-17 09:00:00,LHA,22.76,22.84,22.82,22.8,193096.0,321.0
2018-09-17 10:00:00,LHA,22.66,22.87,22.8,22.7,232013.0,342.0
2018-09-17 11:00:00,LHA,22.7,22.8,22.7,22.75,154966.0,214.0
2018-09-17 12:00:00,LHA,22.72,22.81,22.75,22.8,118395.0,165.0
2018-09-17 13:00:00,LHA,22.78,22.94,22.81,22.92,190766.0,251.0
2018-09-17 14:00:00,LHA,22.86,22.99,22.93,22.91,321080.0,409.0
2018-09-17 15:00:00,LHA,22.86,22.91,22.9,22.86,879527.0,304.0
2018-09-17 16:00:00,LHA,22.86,22.86,22.86,22.86,0.0,0.0
2018-09-17 17:00:00,LHA,22.86,22.86,22.86,22.86,0.0,0.0
2018-09-17 18:00:00,LHA,22.86,22.86,22.86,22.86,0.0,0.0
2018-09-17 19:00:00,LHA,22.86,22.86,22.86,22.86,0.0,0.0
2018-09-17 20:00:00,LHA,22.86,22.86,22.86,22.86,0.0,0.0
2018-09-18 08:00:00,LHA,22.94,23.06,23.05,23.04,319981.0,452.0
2018-09-18 09:00:00,LHA,22.82,23.06,23.05,22.89,499152.0,478.0
2018-09-18 10:00:00,LHA,22.83,22.92,22.9,22.87,170015.0,220.0
2018-09-18 11:00:00,LHA,22.83,22.91,22.87,22.89,133151.0,196.0
2018-09-18 12:00:00,LHA,22.87,22.98,22.9,22.9,139157.0,189.0
2018-09-18 13:00:00,LHA,22.82,22.91,22.91,22.84,257062.0,366.0
2018-09-18 14:00:00,LHA,22.8,22.91,22.85,22.89,175747.0,258.0
2018-09-18 15:00:00,LHA,22.87,22.92,22.89,22.91,626930.0,203.0
2018-09-18 16:00:00,LHA,22.91,22.91,22.91,22.91,0.0,0.0
2018-09-18 17:00:00,LHA,22.91,22.91,22.91,22.91,0.0,0.0
2018-09-18 18:00:00,LHA,22.91,22.91,22.91,22.91,0.0,0.0
2018-09-18 19:00:00,LHA,22.91,22.91,22.91,22.91,0.0,0.0
2018-09-18 20:00:00,LHA,22.91,22.91,22.91,22.91,0.0,0.0
2018-09-19 08:00:00,LHA,23.02,23.2,23.02,23.07,301922.0,336.0
2018-09-19 09:00:00,LHA,23.0,23.09,23.07,23.05,154125.0,215.0
2018-09-19 10:00:00,LHA,23.03,23.12,23.04,23.11,113751.0,188.0
2018-09-19 11:00:00,LHA,23.06,23.13,23.11,23.1,121352.0,176.0
2018-09-19 12:00:00,LHA,23.07,23.13,23.09,23.08,121834.0,174.0
2018-09-19 13:00:00,LHA,23.08,23.25,23.08,23.25,299127.0,282.0
2018-09-19 14:00:00,LHA,23.2,23.33,23.26,23.23,300039.0,321.0
2018-09-19 15:00:00,LHA,23.16,23.24,23.22,23.17,806230.0,222.0
2018-09-19 16:00:00,LHA,23.17,23.17,23.17,23.17,0.0,0.0
2018-09-19 17:00:00,LHA,23.17,23.17,23.17,23.17,0.0,0.0
2018-09-19 18:00:00,LHA,23.17,23.17,23.17,23.17,0.0,0.0
2018-09-19 19:00:00,LHA,23.17,23.17,23.17,23.17,0.0,0.0
2018-09-19 20:00:00,LHA,23.17,23.17,23.17,23.17,0.0,0.0
2018-09-20 08:00:00,LHA,23.12,23.28,23.24,23.13,214304.0,323.0
2018-09-20 09:00:00,LHA,23.12,23.18,23.13,23.14,123490.0,235.0
2018-09-20 10:00:00,LHA,23.11,23.24,23.14,23.2,96176.0,165.0
2018-09-20 11:00:00,LHA,23.09,23.24,23.21,23.24,151500.0,225.0
2018-09-20 12:00:00,LHA,23.23,23.38,23.24,23.37,276545.0,342.0
2018-09-20 13:00:00,LHA,23.34,23.48,23.37,23.46,297415.0,370.0
2018-09-20 14:00:00,LHA,23.32,23.5,23.46,23.35,375749.0,430.0
2018-09-20 15:00:00,LHA,23.23,23.37,23.36,23.27,858818.0,269.0
2018-09-20 16:00:00,LHA,23.27,23.27,23.27,23.27,0.0,0.0
2018-09-20 17:00:00,LHA,23.27,23.27,23.27,23.27,0.0,0.0
2018-09-20 18:00:00,LHA,23.27,23.27,23.27,23.27,0.0,0.0
2018-09-20 19:00:00,LHA,23.27,23.27,23.27,23.27,0.0,0.0
2018-09-20 20:00:00,LHA,23.27,23.27,23.27,23.27,0.0,0.0
2018-09-21 08:00:00,LHA,23.41,23.54,23.49,23.41,183370.0,322.0
2018-09-21 09:00:00,LHA,23.38,23.48,23.4,23.43,232775.0,778.0
2018-09-21 10:00:00,LHA,23.41,23.47,23.44,23.44,81391.0,174.0
2018-09-21 11:00:00,LHA,23.29,23.43,23.43,23.4,599639.0,226.0
2018-09-21 12:00:00,LHA,23.29,23.42,23.39,23.4,151569.0,219.0
2018-09-21 13:00:00,LHA,23.24,23.4,23.4,23.26,206172.0,339.0
2018-09-21 14:00:00,LHA,23.22,23.3,23.27,23.3,138426.0,274.0
2018-09-21 15:00:00,LHA,23.23,23.31,23.3,23.25,1415530.0,219.0
2018-09-21 16:00:00,LHA,23.25,23.25,23.25,23.25,0.0,0.0
2018-09-21 17:00:00,LHA,23.25,23.25,23.25,23.25,0.0,0.0
2018-09-21 18:00:00,LHA,23.25,23.25,23.25,23.25,0.0,0.0
2018-09-21 19:00:00,LHA,23.25,23.25,23.25,23.25,0.0,0.0
2018-09-21 20:00:00,LHA,23.25,23.25,23.25,23.25,0.0,0.0
2018-09-24 08:00:00,LHA,22.97,23.09,22.98,23.05,146129.0,223.0
2018-09-24 09:00:00,LHA,23.05,23.14,23.05,23.13,85913.0,142.0
2018-09-24 10:00:00,LHA,23.14,23.25,23.14,23.2,161927.0,180.0
2018-09-24 11:00:00,LHA,23.13,23.21,23.21,23.21,95842.0,153.0
2018-09-24 12:00:00,LHA,23.15,23.25,23.21,23.2,95067.0,143.0
2018-09-24 13:00:00,LHA,23.16,23.29,23.2,23.18,199648.0,356.0
2018-09-24 14:00:00,LHA,23.05,23.18,23.18,23.05,225310.0,334.0
2018-09-24 15:00:00,LHA,23.0,23.06,23.05,23.05,778740.0,257.0
2018-09-24 16:00:00,LHA,23.05,23.05,23.05,23.05,0.0,0.0
2018-09-24 17:00:00,LHA,23.05,23.05,23.05,23.05,0.0,0.0
2018-09-24 18:00:00,LHA,23.05,23.05,23.05,23.05,0.0,0.0
2018-09-24 19:00:00,LHA,23.05,23.05,23.05,23.05,0.0,0.0
2018-09-24 20:00:00,LHA,23.05,23.05,23.05,23.05,0.0,0.0
2018-09-25 08:00:00,LHA,22.46,22.73,22.69,22.48,479432.0,602.0
2018-09-25 09:00:00,LHA,21.89,22.49,22.47,22.0,1308308.0,1484.0
2018-09-25 10:00:00,LHA,21.83,22.18,21.99,22.01,1205996.0,1357.0
2018-09-25 11:00:00,LHA,21.9,22.12,22.02,22.02,676479.0,848.0
2018-09-25 12:00:00,LHA,21.85,22.02,22.02,21.93,736822.0,794.0
2018-09-25 13:00:00,LHA,21.92,22.09,21.92,21.98,488615.0,605.0
2018-09-25 14:00:00,LHA,21.83,21.98,21.98,21.9,606861.0,604.0
2018-09-25 15:00:00,LHA,21.84,21.92,21.89,21.85,2223731.0,456.0
2018-09-25 16:00:00,LHA,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-25 17:00:00,LHA,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-25 18:00:00,LHA,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-25 19:00:00,LHA,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-25 20:00:00,LHA,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-26 08:00:00,LHA,21.61,21.71,21.61,21.66,283794.0,419.0
2018-09-26 09:00:00,LHA,21.66,21.71,21.68,21.7,230184.0,304.0
2018-09-26 10:00:00,LHA,21.68,21.79,21.69,21.76,349578.0,315.0
2018-09-26 11:00:00,LHA,21.72,21.82,21.77,21.77,165346.0,225.0
2018-09-26 12:00:00,LHA,21.76,21.84,21.76,21.81,113398.0,168.0
2018-09-26 13:00:00,LHA,21.8,21.94,21.81,21.94,319825.0,291.0
2018-09-26 14:00:00,LHA,21.84,22.05,21.94,22.04,287744.0,292.0
2018-09-26 15:00:00,LHA,22.01,22.06,22.05,22.04,964475.0,215.0
2018-09-26 16:00:00,LHA,22.04,22.04,22.04,22.04,0.0,0.0
2018-09-26 17:00:00,LHA,22.04,22.04,22.04,22.04,0.0,0.0
2018-09-26 18:00:00,LHA,22.04,22.04,22.04,22.04,0.0,0.0
2018-09-26 19:00:00,LHA,22.04,22.04,22.04,22.04,0.0,0.0
2018-09-26 20:00:00,LHA,22.04,22.04,22.04,22.04,0.0,0.0
2018-09-27 08:00:00,LHA,21.07,21.29,21.19,21.1,1222813.0,1287.0
2018-09-27 09:00:00,LHA,21.06,21.25,21.09,21.13,621320.0,603.0
2018-09-27 10:00:00,LHA,21.13,21.24,21.13,21.22,507635.0,478.0
2018-09-27 11:00:00,LHA,21.1,21.23,21.22,21.17,331208.0,315.0
2018-09-27 12:00:00,LHA,21.16,21.25,21.18,21.19,888215.0,671.0
2018-09-27 13:00:00,LHA,21.17,21.33,21.2,21.31,414575.0,376.0
2018-09-27 14:00:00,LHA,21.28,21.4,21.3,21.34,498315.0,449.0
2018-09-27 15:00:00,LHA,21.2,21.34,21.34,21.24,1716907.0,335.0
2018-09-27 16:00:00,LHA,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-27 17:00:00,LHA,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-27 18:00:00,LHA,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-27 19:00:00,LHA,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-27 20:00:00,LHA,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-28 08:00:00,LHA,20.98,21.13,20.99,21.04,413042.0,488.0
2018-09-28 09:00:00,LHA,21.01,21.18,21.05,21.12,462460.0,440.0
2018-09-28 10:00:00,LHA,20.95,21.15,21.12,21.11,459685.0,545.0
2018-09-28 11:00:00,LHA,21.05,21.13,21.11,21.09,417831.0,359.0
2018-09-28 12:00:00,LHA,21.04,21.12,21.09,21.12,198868.0,266.0
2018-09-28 13:00:00,LHA,21.04,21.14,21.12,21.08,254630.0,313.0
2018-09-28 14:00:00,LHA,21.08,21.21,21.08,21.12,586587.0,495.0
2018-09-28 15:00:00,LHA,21.09,21.22,21.11,21.16,1336535.0,295.0
2018-09-28 16:00:00,LHA,21.16,21.16,21.16,21.16,0.0,0.0
2018-09-28 17:00:00,LHA,21.16,21.16,21.16,21.16,0.0,0.0
2018-09-28 18:00:00,LHA,21.16,21.16,21.16,21.16,0.0,0.0
2018-09-28 19:00:00,LHA,21.16,21.16,21.16,21.16,0.0,0.0
2018-09-28 20:00:00,LHA,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-01 08:00:00,LHA,20.81,21.08,20.86,21.04,474898.0,600.0
2018-10-01 09:00:00,LHA,20.99,21.16,21.03,21.0,248857.0,287.0
2018-10-01 10:00:00,LHA,20.89,21.01,21.0,20.98,270453.0,328.0
2018-10-01 11:00:00,LHA,20.88,21.02,20.96,20.88,134292.0,209.0
2018-10-01 12:00:00,LHA,20.86,20.98,20.89,20.92,193649.0,261.0
2018-10-01 13:00:00,LHA,20.83,20.92,20.92,20.85,155322.0,188.0
2018-10-01 14:00:00,LHA,20.63,20.86,20.85,20.7,411331.0,465.0
2018-10-01 15:00:00,LHA,20.64,20.74,20.71,20.74,1365791.0,185.0
2018-10-01 16:00:00,LHA,20.74,20.74,20.74,20.74,0.0,0.0
2018-10-01 17:00:00,LHA,20.74,20.74,20.74,20.74,0.0,0.0
2018-10-01 18:00:00,LHA,20.74,20.74,20.74,20.74,0.0,0.0
2018-10-01 19:00:00,LHA,20.74,20.74,20.74,20.74,0.0,0.0
2018-10-01 20:00:00,LHA,20.74,20.74,20.74,20.74,0.0,0.0
2018-10-02 08:00:00,LHA,20.14,20.43,20.43,20.22,631396.0,771.0
2018-10-02 09:00:00,LHA,20.21,20.3,20.22,20.21,461607.0,595.0
2018-10-02 10:00:00,LHA,20.21,20.31,20.21,20.27,239185.0,310.0
2018-10-02 11:00:00,LHA,20.27,20.31,20.29,20.31,177827.0,258.0
2018-10-02 12:00:00,LHA,20.31,20.4,20.31,20.33,323411.0,451.0
2018-10-02 13:00:00,LHA,20.24,20.36,20.34,20.24,332232.0,423.0
2018-10-02 14:00:00,LHA,20.18,20.24,20.23,20.21,405037.0,393.0
2018-10-02 15:00:00,LHA,20.21,20.28,20.21,20.25,1555602.0,264.0
2018-10-02 16:00:00,LHA,20.25,20.25,20.25,20.25,0.0,0.0
2018-10-02 17:00:00,LHA,20.25,20.25,20.25,20.25,0.0,0.0
2018-10-02 18:00:00,LHA,20.25,20.25,20.25,20.25,0.0,0.0
2018-10-02 19:00:00,LHA,20.25,20.25,20.25,20.25,0.0,0.0
2018-10-02 20:00:00,LHA,20.25,20.25,20.25,20.25,0.0,0.0
2018-10-04 08:00:00,LHA,19.795,19.95,19.94,19.94,415452.0,901.0
2018-10-04 09:00:00,LHA,19.88,20.06,19.945,20.03,256788.0,483.0
2018-10-04 10:00:00,LHA,19.995,20.06,20.03,20.06,159613.0,288.0
2018-10-04 11:00:00,LHA,20.01,20.11,20.05,20.05,277162.0,329.0
2018-10-04 12:00:00,LHA,20.05,20.14,20.05,20.1,221726.0,317.0
2018-10-04 13:00:00,LHA,20.05,20.15,20.1,20.05,307954.0,453.0
2018-10-04 14:00:00,LHA,19.89,20.07,20.05,19.935,681843.0,866.0
2018-10-04 15:00:00,LHA,19.93,20.01,19.94,19.955,1474368.0,414.0
2018-10-04 16:00:00,LHA,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-04 17:00:00,LHA,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-04 18:00:00,LHA,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-04 19:00:00,LHA,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-04 20:00:00,LHA,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-05 08:00:00,LHA,19.64,19.785,19.755,19.78,557170.0,1007.0
2018-10-05 09:00:00,LHA,19.705,19.785,19.78,19.765,279619.0,477.0
2018-10-05 10:00:00,LHA,19.68,19.77,19.755,19.72,174509.0,336.0
2018-10-05 11:00:00,LHA,19.71,19.81,19.72,19.81,184170.0,322.0
2018-10-05 12:00:00,LHA,19.695,19.825,19.81,19.725,362914.0,677.0
2018-10-05 13:00:00,LHA,19.625,19.82,19.725,19.625,334719.0,676.0
2018-10-05 14:00:00,LHA,19.585,19.69,19.62,19.675,387284.0,608.0
2018-10-05 15:00:00,LHA,19.635,19.7,19.675,19.655,1274772.0,433.0
2018-10-05 16:00:00,LHA,19.655,19.655,19.655,19.655,0.0,0.0
2018-10-05 17:00:00,LHA,19.655,19.655,19.655,19.655,0.0,0.0
2018-10-05 18:00:00,LHA,19.655,19.655,19.655,19.655,0.0,0.0
2018-10-05 19:00:00,LHA,19.655,19.655,19.655,19.655,0.0,0.0
2018-10-05 20:00:00,LHA,19.655,19.655,19.655,19.655,0.0,0.0
2018-10-08 08:00:00,LHA,19.365,19.655,19.395,19.6,665780.0,1088.0
2018-10-08 09:00:00,LHA,19.48,19.65,19.6,19.64,454555.0,762.0
2018-10-08 10:00:00,LHA,19.48,19.65,19.645,19.56,317239.0,502.0
2018-10-08 11:00:00,LHA,19.51,19.625,19.565,19.57,249693.0,444.0
2018-10-08 12:00:00,LHA,19.445,19.625,19.58,19.525,173884.0,386.0
2018-10-08 13:00:00,LHA,19.415,19.54,19.53,19.425,285951.0,510.0
2018-10-08 14:00:00,LHA,19.33,19.47,19.425,19.44,462637.0,653.0
2018-10-08 15:00:00,LHA,19.415,19.485,19.445,19.445,1237787.0,492.0
2018-10-08 16:00:00,LHA,19.445,19.445,19.445,19.445,0.0,0.0
2018-10-08 17:00:00,LHA,19.445,19.445,19.445,19.445,0.0,0.0
2018-10-08 18:00:00,LHA,19.445,19.445,19.445,19.445,0.0,0.0
2018-10-08 19:00:00,LHA,19.445,19.445,19.445,19.445,0.0,0.0
2018-10-08 20:00:00,LHA,19.445,19.445,19.445,19.445,0.0,0.0
2018-10-09 08:00:00,LHA,19.49,19.77,19.5,19.71,537516.0,878.0
2018-10-09 09:00:00,LHA,19.68,19.82,19.705,19.69,319697.0,608.0
2018-10-09 10:00:00,LHA,19.57,19.71,19.695,19.625,396383.0,558.0
2018-10-09 11:00:00,LHA,19.51,19.63,19.615,19.525,253249.0,430.0
2018-10-09 12:00:00,LHA,19.53,19.7,19.53,19.685,249954.0,390.0
2018-10-09 13:00:00,LHA,19.595,19.735,19.68,19.695,291462.0,532.0
2018-10-09 14:00:00,LHA,19.66,19.765,19.7,19.665,530165.0,718.0
2018-10-09 15:00:00,LHA,19.59,19.695,19.67,19.645,1183658.0,380.0
2018-10-09 16:00:00,LHA,19.645,19.645,19.645,19.645,0.0,0.0
2018-10-09 17:00:00,LHA,19.645,19.645,19.645,19.645,0.0,0.0
2018-10-09 18:00:00,LHA,19.645,19.645,19.645,19.645,0.0,0.0
2018-10-09 19:00:00,LHA,19.645,19.645,19.645,19.645,0.0,0.0
2018-10-09 20:00:00,LHA,19.645,19.645,19.645,19.645,0.0,0.0
2018-10-10 08:00:00,LHA,19.255,19.5,19.365,19.435,298309.0,535.0
2018-10-10 09:00:00,LHA,19.4,19.525,19.44,19.435,390718.0,540.0
2018-10-10 10:00:00,LHA,19.435,19.625,19.435,19.575,328054.0,475.0
2018-10-10 11:00:00,LHA,19.455,19.685,19.58,19.625,376082.0,570.0
2018-10-10 12:00:00,LHA,19.56,19.66,19.62,19.605,260687.0,373.0
2018-10-10 13:00:00,LHA,19.345,19.61,19.605,19.375,470657.0,696.0
2018-10-10 14:00:00,LHA,19.285,19.425,19.37,19.35,418745.0,704.0
2018-10-10 15:00:00,LHA,19.3,19.375,19.345,19.325,1399251.0,420.0
2018-10-10 16:00:00,LHA,19.325,19.325,19.325,19.325,0.0,0.0
2018-10-10 17:00:00,LHA,19.325,19.325,19.325,19.325,0.0,0.0
2018-10-10 18:00:00,LHA,19.325,19.325,19.325,19.325,0.0,0.0
2018-10-10 19:00:00,LHA,19.325,19.325,19.325,19.325,0.0,0.0
2018-10-10 20:00:00,LHA,19.325,19.325,19.325,19.325,0.0,0.0
2018-10-11 08:00:00,LHA,18.795,18.945,18.895,18.885,607025.0,919.0
2018-10-11 09:00:00,LHA,18.835,18.92,18.88,18.875,230605.0,442.0
2018-10-11 10:00:00,LHA,18.635,18.88,18.865,18.78,430578.0,588.0
2018-10-11 11:00:00,LHA,18.765,18.885,18.78,18.875,325014.0,484.0
2018-10-11 12:00:00,LHA,18.775,18.985,18.875,18.82,471853.0,785.0
2018-10-11 13:00:00,LHA,18.83,19.045,18.83,19.03,655556.0,804.0
2018-10-11 14:00:00,LHA,18.875,19.04,19.025,18.895,477730.0,833.0
2018-10-11 15:00:00,LHA,18.805,18.915,18.895,18.875,1594818.0,586.0
2018-10-11 16:00:00,LHA,18.875,18.875,18.875,18.875,0.0,0.0
2018-10-11 17:00:00,LHA,18.875,18.875,18.875,18.875,0.0,0.0
2018-10-11 18:00:00,LHA,18.875,18.875,18.875,18.875,0.0,0.0
2018-10-11 19:00:00,LHA,18.875,18.875,18.875,18.875,0.0,0.0
2018-10-11 20:00:00,LHA,18.875,18.875,18.875,18.875,0.0,0.0
2018-10-12 08:00:00,LHA,19.115,19.27,19.22,19.25,294731.0,504.0
2018-10-12 09:00:00,LHA,19.14,19.375,19.25,19.325,599222.0,819.0
2018-10-12 10:00:00,LHA,19.245,19.4,19.325,19.35,322892.0,474.0
2018-10-12 11:00:00,LHA,19.31,19.4,19.355,19.36,314157.0,400.0
2018-10-12 12:00:00,LHA,19.335,19.4,19.37,19.39,362395.0,512.0
2018-10-12 13:00:00,LHA,19.195,19.39,19.385,19.25,392175.0,598.0
2018-10-12 14:00:00,LHA,19.17,19.295,19.245,19.26,372295.0,607.0
2018-10-12 15:00:00,LHA,19.195,19.26,19.25,19.195,1265639.0,405.0
2018-10-12 16:00:00,LHA,19.195,19.195,19.195,19.195,0.0,0.0
2018-10-12 17:00:00,LHA,19.195,19.195,19.195,19.195,0.0,0.0
2018-10-12 18:00:00,LHA,19.195,19.195,19.195,19.195,0.0,0.0
2018-10-12 19:00:00,LHA,19.195,19.195,19.195,19.195,0.0,0.0
2018-10-12 20:00:00,LHA,19.195,19.195,19.195,19.195,0.0,0.0
2018-10-15 08:00:00,LHA,18.145,19.28,19.195,18.47,2122731.0,2978.0
2018-10-15 09:00:00,LHA,18.34,18.595,18.46,18.5,926689.0,1354.0
2018-10-15 10:00:00,LHA,18.48,18.585,18.51,18.525,248583.0,443.0
2018-10-15 11:00:00,LHA,18.495,18.58,18.515,18.57,294835.0,560.0
2018-10-15 12:00:00,LHA,18.55,18.61,18.575,18.555,257761.0,481.0
2018-10-15 13:00:00,LHA,18.44,18.6,18.555,18.565,637180.0,866.0
2018-10-15 14:00:00,LHA,18.465,18.585,18.57,18.54,365599.0,635.0
2018-10-15 15:00:00,LHA,18.54,18.61,18.545,18.58,1726186.0,442.0
2018-10-15 16:00:00,LHA,18.58,18.58,18.58,18.58,0.0,0.0
2018-10-15 17:00:00,LHA,18.58,18.58,18.58,18.58,0.0,0.0
2018-10-15 18:00:00,LHA,18.58,18.58,18.58,18.58,0.0,0.0
2018-10-15 19:00:00,LHA,18.58,18.58,18.58,18.58,0.0,0.0
2018-10-15 20:00:00,LHA,18.58,18.58,18.58,18.58,0.0,0.0
2018-10-16 08:00:00,LHA,18.74,18.83,18.76,18.795,318647.0,573.0
2018-10-16 09:00:00,LHA,18.65,18.785,18.785,18.73,507174.0,731.0
2018-10-16 10:00:00,LHA,18.585,18.755,18.735,18.625,333789.0,585.0
2018-10-16 11:00:00,LHA,18.595,18.74,18.605,18.725,403320.0,580.0
2018-10-16 12:00:00,LHA,18.685,18.76,18.73,18.745,360814.0,526.0
2018-10-16 13:00:00,LHA,18.735,18.82,18.735,18.805,351052.0,544.0
2018-10-16 14:00:00,LHA,18.755,18.925,18.81,18.925,493633.0,675.0
2018-10-16 15:00:00,LHA,18.93,19.03,18.93,18.955,1837419.0,705.0
2018-10-16 16:00:00,LHA,18.955,18.955,18.955,18.955,0.0,0.0
2018-10-16 17:00:00,LHA,18.955,18.955,18.955,18.955,0.0,0.0
2018-10-16 18:00:00,LHA,18.955,18.955,18.955,18.955,0.0,0.0
2018-10-16 19:00:00,LHA,18.955,18.955,18.955,18.955,0.0,0.0
2018-10-16 20:00:00,LHA,18.955,18.955,18.955,18.955,0.0,0.0
2018-10-17 08:00:00,LHA,18.94,19.06,19.04,19.02,271256.0,502.0
2018-10-17 09:00:00,LHA,18.955,19.09,19.015,19.01,296546.0,446.0
2018-10-17 10:00:00,LHA,18.96,19.515,19.02,19.205,1221294.0,2391.0
2018-10-17 11:00:00,LHA,19.105,19.215,19.155,19.125,409367.0,596.0
2018-10-17 12:00:00,LHA,18.985,19.13,19.115,19.0,238360.0,366.0
2018-10-17 13:00:00,LHA,18.885,19.065,19.005,18.89,316821.0,445.0
2018-10-17 14:00:00,LHA,18.835,18.96,18.89,18.895,328243.0,533.0
2018-10-17 15:00:00,LHA,18.895,18.945,18.895,18.945,924317.0,379.0
2018-10-17 16:00:00,LHA,18.945,18.945,18.945,18.945,0.0,0.0
2018-10-17 17:00:00,LHA,18.945,18.945,18.945,18.945,0.0,0.0
2018-10-17 18:00:00,LHA,18.945,18.945,18.945,18.945,0.0,0.0
2018-10-17 19:00:00,LHA,18.945,18.945,18.945,18.945,0.0,0.0
2018-10-17 20:00:00,LHA,18.945,18.945,18.945,18.945,0.0,0.0
2018-10-18 08:00:00,LHA,19.155,19.25,19.195,19.175,342445.0,571.0
2018-10-18 09:00:00,LHA,19.155,19.305,19.18,19.26,180791.0,386.0
2018-10-18 10:00:00,LHA,19.24,19.43,19.27,19.35,584891.0,755.0
2018-10-18 11:00:00,LHA,19.215,19.39,19.34,19.215,340260.0,535.0
2018-10-18 12:00:00,LHA,19.185,19.31,19.22,19.305,245007.0,410.0
2018-10-18 13:00:00,LHA,19.21,19.375,19.3,19.235,393147.0,605.0
2018-10-18 14:00:00,LHA,19.155,19.31,19.23,19.295,524825.0,820.0
2018-10-18 15:00:00,LHA,19.1,19.31,19.305,19.1,1599067.0,660.0
2018-10-18 16:00:00,LHA,19.1,19.1,19.1,19.1,0.0,0.0
2018-10-18 17:00:00,LHA,19.1,19.1,19.1,19.1,0.0,0.0
2018-10-18 18:00:00,LHA,19.1,19.1,19.1,19.1,0.0,0.0
2018-10-18 19:00:00,LHA,19.1,19.1,19.1,19.1,0.0,0.0
2018-10-18 20:00:00,LHA,19.1,19.1,19.1,19.1,0.0,0.0
2018-10-19 08:00:00,LHA,18.135,18.525,18.475,18.155,1327219.0,1816.0
2018-10-19 09:00:00,LHA,17.805,18.2,18.15,17.86,1793076.0,2291.0
2018-10-19 10:00:00,LHA,17.68,17.935,17.855,17.79,1868134.0,1950.0
2018-10-19 11:00:00,LHA,17.775,17.945,17.78,17.935,858226.0,933.0
2018-10-19 12:00:00,LHA,17.755,17.965,17.935,17.805,728458.0,1126.0
2018-10-19 13:00:00,LHA,17.735,17.99,17.805,17.955,1074997.0,1419.0
2018-10-19 14:00:00,LHA,17.77,17.99,17.96,17.915,972956.0,1233.0
2018-10-19 15:00:00,LHA,17.91,17.99,17.92,17.95,2260763.0,672.0
2018-10-19 16:00:00,LHA,17.95,17.95,17.95,17.95,0.0,0.0
2018-10-19 17:00:00,LHA,17.95,17.95,17.95,17.95,0.0,0.0
2018-10-19 18:00:00,LHA,17.95,17.95,17.95,17.95,0.0,0.0
2018-10-19 19:00:00,LHA,17.95,17.95,17.95,17.95,0.0,0.0
2018-10-19 20:00:00,LHA,17.95,17.95,17.95,17.95,0.0,0.0
2018-10-22 08:00:00,LHA,18.23,18.405,18.37,18.27,398259.0,678.0
2018-10-22 09:00:00,LHA,18.21,18.345,18.27,18.25,256515.0,432.0
2018-10-22 10:00:00,LHA,18.19,18.27,18.235,18.245,127783.0,237.0
2018-10-22 11:00:00,LHA,18.2,18.355,18.245,18.325,163813.0,248.0
2018-10-22 12:00:00,LHA,18.295,18.385,18.335,18.295,173770.0,285.0
2018-10-22 13:00:00,LHA,18.17,18.32,18.29,18.2,372845.0,556.0
2018-10-22 14:00:00,LHA,18.11,18.26,18.2,18.2,232783.0,406.0
2018-10-22 15:00:00,LHA,18.09,18.195,18.195,18.125,985448.0,325.0
2018-10-22 16:00:00,LHA,18.125,18.125,18.125,18.125,0.0,0.0
2018-10-22 17:00:00,LHA,18.125,18.125,18.125,18.125,0.0,0.0
2018-10-22 18:00:00,LHA,18.125,18.125,18.125,18.125,0.0,0.0
2018-10-22 19:00:00,LHA,18.125,18.125,18.125,18.125,0.0,0.0
2018-10-22 20:00:00,LHA,18.125,18.125,18.125,18.125,0.0,0.0
2018-10-23 08:00:00,LHA,17.72,17.88,17.855,17.75,672101.0,1158.0
2018-10-23 09:00:00,LHA,17.555,17.95,17.74,17.915,729512.0,1067.0
2018-10-23 10:00:00,LHA,17.875,18.01,17.915,17.99,350122.0,487.0
2018-10-23 11:00:00,LHA,17.955,18.135,18.0,18.135,272607.0,508.0
2018-10-23 12:00:00,LHA,18.08,18.235,18.135,18.115,407349.0,672.0
2018-10-23 13:00:00,LHA,17.995,18.125,18.11,18.04,396395.0,653.0
2018-10-23 14:00:00,LHA,17.95,18.145,18.05,18.14,269131.0,549.0
2018-10-23 15:00:00,LHA,18.1,18.27,18.135,18.175,2125270.0,494.0
2018-10-23 16:00:00,LHA,18.175,18.175,18.175,18.175,0.0,0.0
2018-10-23 17:00:00,LHA,18.175,18.175,18.175,18.175,0.0,0.0
2018-10-23 18:00:00,LHA,18.175,18.175,18.175,18.175,0.0,0.0
2018-10-23 19:00:00,LHA,18.175,18.175,18.175,18.175,0.0,0.0
2018-10-23 20:00:00,LHA,18.175,18.175,18.175,18.175,0.0,0.0
2018-10-24 08:00:00,LHA,18.235,18.38,18.29,18.315,246937.0,479.0
2018-10-24 09:00:00,LHA,18.305,18.495,18.325,18.48,224616.0,379.0
2018-10-24 10:00:00,LHA,18.445,18.525,18.475,18.45,253149.0,328.0
2018-10-24 11:00:00,LHA,18.39,18.52,18.445,18.52,174527.0,288.0
2018-10-24 12:00:00,LHA,18.45,18.625,18.515,18.62,372564.0,467.0
2018-10-24 13:00:00,LHA,18.535,18.655,18.615,18.535,357556.0,576.0
2018-10-24 14:00:00,LHA,18.33,18.58,18.535,18.35,608113.0,806.0
2018-10-24 15:00:00,LHA,18.215,18.36,18.35,18.28,1298369.0,513.0
2018-10-24 16:00:00,LHA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-24 17:00:00,LHA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-24 18:00:00,LHA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-24 19:00:00,LHA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-24 20:00:00,LHA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-25 08:00:00,LHA,18.28,18.54,18.46,18.285,310605.0,613.0
2018-10-25 09:00:00,LHA,18.295,18.52,18.295,18.495,240887.0,407.0
2018-10-25 10:00:00,LHA,18.37,18.56,18.49,18.415,327373.0,404.0
2018-10-25 11:00:00,LHA,18.38,18.525,18.41,18.515,158935.0,322.0
2018-10-25 12:00:00,LHA,18.475,18.575,18.52,18.555,276008.0,414.0
2018-10-25 13:00:00,LHA,18.42,18.6,18.565,18.595,283152.0,543.0
2018-10-25 14:00:00,LHA,18.54,18.795,18.585,18.735,1005748.0,1590.0
2018-10-25 15:00:00,LHA,18.66,18.87,18.735,18.815,1821614.0,607.0
2018-10-25 16:00:00,LHA,18.815,18.815,18.815,18.815,0.0,0.0
2018-10-25 17:00:00,LHA,18.815,18.815,18.815,18.815,0.0,0.0
2018-10-25 18:00:00,LHA,18.815,18.815,18.815,18.815,0.0,0.0
2018-10-25 19:00:00,LHA,18.815,18.815,18.815,18.815,0.0,0.0
2018-10-25 20:00:00,LHA,18.815,18.815,18.815,18.815,0.0,0.0
2018-10-26 08:00:00,LHA,18.74,18.995,18.845,18.98,580522.0,968.0
2018-10-26 09:00:00,LHA,18.955,19.13,18.975,19.04,832598.0,1376.0
2018-10-26 10:00:00,LHA,19.03,19.105,19.045,19.06,293861.0,558.0
2018-10-26 11:00:00,LHA,18.8,19.08,19.055,18.815,495164.0,626.0
2018-10-26 12:00:00,LHA,18.76,18.955,18.81,18.915,298239.0,493.0
2018-10-26 13:00:00,LHA,18.775,18.935,18.91,18.78,283056.0,531.0
2018-10-26 14:00:00,LHA,18.635,18.775,18.77,18.675,324315.0,493.0
2018-10-26 15:00:00,LHA,18.655,18.86,18.665,18.86,1490474.0,488.0
2018-10-26 16:00:00,LHA,18.86,18.86,18.86,18.86,0.0,0.0
2018-10-26 17:00:00,LHA,18.86,18.86,18.86,18.86,0.0,0.0
2018-10-26 18:00:00,LHA,18.86,18.86,18.86,18.86,0.0,0.0
2018-10-26 19:00:00,LHA,18.86,18.86,18.86,18.86,0.0,0.0
2018-10-26 20:00:00,LHA,18.86,18.86,18.86,18.86,0.0,0.0
2018-10-29 08:00:00,LHA,18.905,19.17,18.905,18.95,423288.0,852.0
2018-10-29 09:00:00,LHA,18.855,19.1,18.94,19.02,398500.0,706.0
2018-10-29 10:00:00,LHA,18.97,19.115,19.015,18.985,332142.0,496.0
2018-10-29 11:00:00,LHA,18.945,19.14,18.99,18.975,453277.0,715.0
2018-10-29 12:00:00,LHA,18.955,19.235,18.96,19.215,312791.0,492.0
2018-10-29 13:00:00,LHA,19.105,19.25,19.215,19.145,255696.0,368.0
2018-10-29 14:00:00,LHA,19.055,19.2,19.15,19.055,331764.0,447.0
2018-10-29 15:00:00,LHA,18.86,19.065,19.06,19.01,582948.0,843.0
2018-10-29 16:00:00,LHA,18.77,19.005,19.005,18.835,1427549.0,666.0
2018-10-29 17:00:00,LHA,18.835,18.835,18.835,18.835,0.0,0.0
2018-10-29 18:00:00,LHA,18.835,18.835,18.835,18.835,0.0,0.0
2018-10-29 19:00:00,LHA,18.835,18.835,18.835,18.835,0.0,0.0
2018-10-29 20:00:00,LHA,18.835,18.835,18.835,18.835,0.0,0.0
2017-07-03 08:00:00,DAI,63.6,64.1,63.68,64.08,265234.0,1004.0
2017-07-03 09:00:00,DAI,63.88,64.08,64.08,63.89,145469.0,601.0
2017-07-03 10:00:00,DAI,63.87,63.96,63.89,63.89,113563.0,424.0
2017-07-03 11:00:00,DAI,63.82,63.96,63.89,63.82,102059.0,370.0
2017-07-03 12:00:00,DAI,63.79,63.97,63.83,63.95,128612.0,490.0
2017-07-03 13:00:00,DAI,63.96,64.33,63.96,64.26,366488.0,1001.0
2017-07-03 14:00:00,DAI,64.25,64.48,64.27,64.38,400257.0,1208.0
2017-07-03 15:00:00,DAI,64.13,64.38,64.37,64.14,252195.0,818.0
2017-07-03 16:00:00,DAI,64.14,64.14,64.14,64.14,0.0,0.0
2017-07-03 17:00:00,DAI,64.14,64.14,64.14,64.14,0.0,0.0
2017-07-03 18:00:00,DAI,64.14,64.14,64.14,64.14,0.0,0.0
2017-07-03 19:00:00,DAI,64.14,64.14,64.14,64.14,0.0,0.0
2017-07-03 20:00:00,DAI,64.14,64.14,64.14,64.14,0.0,0.0
2017-07-04 08:00:00,DAI,64.01,64.46,64.45,64.11,181933.0,809.0
2017-07-04 09:00:00,DAI,64.04,64.17,64.1,64.07,113272.0,527.0
2017-07-04 10:00:00,DAI,63.89,64.11,64.08,64.02,110438.0,497.0
2017-07-04 11:00:00,DAI,63.98,64.2,64.02,64.17,116611.0,373.0
2017-07-04 12:00:00,DAI,64.05,64.21,64.17,64.19,95834.0,321.0
2017-07-04 13:00:00,DAI,64.17,64.35,64.18,64.3,119542.0,400.0
2017-07-04 14:00:00,DAI,64.25,64.43,64.3,64.38,207934.0,507.0
2017-07-04 15:00:00,DAI,64.16,64.38,64.37,64.19,116727.0,382.0
2017-07-04 16:00:00,DAI,64.16,64.24,64.24,64.19,0.0,0.0
2017-07-04 17:00:00,DAI,64.16,64.24,64.24,64.19,0.0,0.0
2017-07-04 18:00:00,DAI,64.16,64.24,64.24,64.19,0.0,0.0
2017-07-04 19:00:00,DAI,64.16,64.24,64.24,64.19,0.0,0.0
2017-07-04 20:00:00,DAI,64.16,64.24,64.24,64.19,0.0,0.0
2017-07-05 08:00:00,DAI,63.51,63.89,63.88,63.79,313565.0,1091.0
2017-07-05 09:00:00,DAI,63.48,63.89,63.8,63.52,207233.0,706.0
2017-07-05 10:00:00,DAI,63.41,63.55,63.51,63.5,180823.0,500.0
2017-07-05 11:00:00,DAI,63.28,63.52,63.5,63.42,197438.0,585.0
2017-07-05 12:00:00,DAI,63.34,63.62,63.42,63.6,179540.0,494.0
2017-07-05 13:00:00,DAI,63.34,63.67,63.59,63.45,234486.0,737.0
2017-07-05 14:00:00,DAI,63.25,63.5,63.45,63.45,307770.0,1014.0
2017-07-05 15:00:00,DAI,63.44,63.64,63.44,63.54,219042.0,798.0
2017-07-05 16:00:00,DAI,63.5,63.54,63.52,63.54,0.0,0.0
2017-07-05 17:00:00,DAI,63.5,63.54,63.52,63.54,0.0,0.0
2017-07-05 18:00:00,DAI,63.5,63.54,63.52,63.54,0.0,0.0
2017-07-05 19:00:00,DAI,63.5,63.54,63.52,63.54,0.0,0.0
2017-07-05 20:00:00,DAI,63.5,63.54,63.52,63.54,0.0,0.0
2017-07-06 08:00:00,DAI,63.72,64.04,63.8,63.76,266975.0,880.0
2017-07-06 09:00:00,DAI,63.39,63.78,63.76,63.44,321302.0,1266.0
2017-07-06 10:00:00,DAI,63.26,63.52,63.42,63.43,273972.0,955.0
2017-07-06 11:00:00,DAI,63.09,63.44,63.4,63.1,234724.0,883.0
2017-07-06 12:00:00,DAI,63.11,63.33,63.11,63.2,262095.0,938.0
2017-07-06 13:00:00,DAI,63.15,63.36,63.21,63.22,424581.0,1338.0
2017-07-06 14:00:00,DAI,63.18,63.48,63.23,63.33,370017.0,1212.0
2017-07-06 15:00:00,DAI,63.25,63.48,63.33,63.36,304845.0,847.0
2017-07-06 16:00:00,DAI,63.32,63.38,63.38,63.36,0.0,0.0
2017-07-06 17:00:00,DAI,63.32,63.38,63.38,63.36,0.0,0.0
2017-07-06 18:00:00,DAI,63.32,63.38,63.38,63.36,0.0,0.0
2017-07-06 19:00:00,DAI,63.32,63.38,63.38,63.36,0.0,0.0
2017-07-06 20:00:00,DAI,63.32,63.38,63.38,63.36,0.0,0.0
2017-07-07 08:00:00,DAI,63.13,63.33,63.21,63.27,186433.0,796.0
2017-07-07 09:00:00,DAI,63.18,63.4,63.27,63.25,202767.0,650.0
2017-07-07 10:00:00,DAI,63.22,63.35,63.25,63.29,86011.0,310.0
2017-07-07 11:00:00,DAI,63.23,63.3,63.27,63.27,80710.0,311.0
2017-07-07 12:00:00,DAI,63.22,63.51,63.27,63.36,166006.0,651.0
2017-07-07 13:00:00,DAI,63.22,63.41,63.35,63.39,124125.0,494.0
2017-07-07 14:00:00,DAI,63.32,63.57,63.39,63.54,260775.0,646.0
2017-07-07 15:00:00,DAI,63.4,63.54,63.53,63.44,157274.0,475.0
2017-07-07 16:00:00,DAI,63.44,63.47,63.46,63.44,0.0,0.0
2017-07-07 17:00:00,DAI,63.44,63.47,63.46,63.44,0.0,0.0
2017-07-07 18:00:00,DAI,63.44,63.47,63.46,63.44,0.0,0.0
2017-07-07 19:00:00,DAI,63.44,63.47,63.46,63.44,0.0,0.0
2017-07-07 20:00:00,DAI,63.44,63.47,63.46,63.44,0.0,0.0
2017-07-10 08:00:00,DAI,63.42,63.73,63.66,63.46,173981.0,821.0
2017-07-10 09:00:00,DAI,63.15,63.5,63.45,63.37,155540.0,571.0
2017-07-10 10:00:00,DAI,63.28,63.42,63.37,63.31,109894.0,381.0
2017-07-10 11:00:00,DAI,63.17,63.32,63.3,63.29,153268.0,474.0
2017-07-10 12:00:00,DAI,63.24,63.34,63.29,63.28,219124.0,528.0
2017-07-10 13:00:00,DAI,63.16,63.33,63.27,63.31,212205.0,694.0
2017-07-10 14:00:00,DAI,63.3,63.58,63.3,63.56,272910.0,800.0
2017-07-10 15:00:00,DAI,63.35,63.61,63.56,63.36,167693.0,438.0
2017-07-10 16:00:00,DAI,63.35,63.41,63.41,63.36,0.0,0.0
2017-07-10 17:00:00,DAI,63.35,63.41,63.41,63.36,0.0,0.0
2017-07-10 18:00:00,DAI,63.35,63.41,63.41,63.36,0.0,0.0
2017-07-10 19:00:00,DAI,63.35,63.41,63.41,63.36,0.0,0.0
2017-07-10 20:00:00,DAI,63.35,63.41,63.41,63.36,0.0,0.0
2017-07-11 08:00:00,DAI,63.82,64.11,64.01,64.09,226024.0,825.0
2017-07-11 09:00:00,DAI,64.01,64.19,64.09,64.13,291130.0,789.0
2017-07-11 10:00:00,DAI,64.02,64.17,64.13,64.07,88398.0,386.0
2017-07-11 11:00:00,DAI,63.95,64.18,64.04,64.18,103127.0,369.0
2017-07-11 12:00:00,DAI,64.12,64.3,64.19,64.3,149753.0,704.0
2017-07-11 13:00:00,DAI,64.26,64.5,64.29,64.5,311384.0,874.0
2017-07-11 14:00:00,DAI,64.42,64.55,64.5,64.55,336620.0,945.0
2017-07-11 15:00:00,DAI,64.15,64.6,64.56,64.24,313401.0,923.0
2017-07-11 16:00:00,DAI,64.16,64.3,64.19,64.24,0.0,0.0
2017-07-11 17:00:00,DAI,64.16,64.3,64.19,64.24,0.0,0.0
2017-07-11 18:00:00,DAI,64.16,64.3,64.19,64.24,0.0,0.0
2017-07-11 19:00:00,DAI,64.16,64.3,64.19,64.24,0.0,0.0
2017-07-11 20:00:00,DAI,64.16,64.3,64.19,64.24,0.0,0.0
2017-07-12 08:00:00,DAI,64.64,65.0,64.73,64.9,249100.0,890.0
2017-07-12 09:00:00,DAI,64.8,65.09,64.9,65.06,222259.0,754.0
2017-07-12 10:00:00,DAI,65.03,65.17,65.06,65.16,196244.0,554.0
2017-07-12 11:00:00,DAI,65.09,65.26,65.16,65.21,162584.0,521.0
2017-07-12 12:00:00,DAI,65.13,65.61,65.22,65.52,366983.0,1001.0
2017-07-12 13:00:00,DAI,65.46,65.77,65.52,65.56,434208.0,1168.0
2017-07-12 14:00:00,DAI,65.48,65.65,65.57,65.55,522098.0,1350.0
2017-07-12 15:00:00,DAI,65.36,65.59,65.55,65.46,304636.0,857.0
2017-07-12 16:00:00,DAI,65.37,65.46,65.45,65.46,0.0,0.0
2017-07-12 17:00:00,DAI,65.37,65.46,65.45,65.46,0.0,0.0
2017-07-12 18:00:00,DAI,65.37,65.46,65.45,65.46,0.0,0.0
2017-07-12 19:00:00,DAI,65.37,65.46,65.45,65.46,0.0,0.0
2017-07-12 20:00:00,DAI,65.37,65.46,65.45,65.46,0.0,0.0
2017-07-13 08:00:00,DAI,64.55,64.96,64.71,64.92,619420.0,2287.0
2017-07-13 09:00:00,DAI,64.75,65.15,64.93,64.79,407386.0,1444.0
2017-07-13 10:00:00,DAI,64.74,64.9,64.79,64.82,264510.0,893.0
2017-07-13 11:00:00,DAI,64.55,64.88,64.8,64.71,295824.0,925.0
2017-07-13 12:00:00,DAI,64.63,64.83,64.71,64.78,203614.0,729.0
2017-07-13 13:00:00,DAI,64.66,64.96,64.79,64.93,299207.0,916.0
2017-07-13 14:00:00,DAI,64.8,65.04,64.92,65.02,311508.0,1008.0
2017-07-13 15:00:00,DAI,64.99,65.16,65.01,65.04,302730.0,743.0
2017-07-13 16:00:00,DAI,64.99,65.05,65.05,65.04,0.0,0.0
2017-07-13 17:00:00,DAI,64.99,65.05,65.05,65.04,0.0,0.0
2017-07-13 18:00:00,DAI,64.99,65.05,65.05,65.04,0.0,0.0
2017-07-13 19:00:00,DAI,64.99,65.05,65.05,65.04,0.0,0.0
2017-07-13 20:00:00,DAI,64.99,65.05,65.05,65.04,0.0,0.0
2017-07-14 08:00:00,DAI,64.57,64.86,64.64,64.84,557500.0,1560.0
2017-07-14 09:00:00,DAI,64.5,64.83,64.83,64.6,330461.0,988.0
2017-07-14 10:00:00,DAI,64.57,64.78,64.61,64.73,304759.0,951.0
2017-07-14 11:00:00,DAI,64.7,64.89,64.75,64.75,214121.0,742.0
2017-07-14 12:00:00,DAI,64.62,65.14,64.75,64.92,503852.0,1390.0
2017-07-14 13:00:00,DAI,64.29,64.94,64.92,64.59,391873.0,1157.0
2017-07-14 14:00:00,DAI,64.42,64.73,64.59,64.63,233507.0,808.0
2017-07-14 15:00:00,DAI,64.58,64.83,64.62,64.79,194678.0,538.0
2017-07-14 16:00:00,DAI,64.78,64.83,64.79,64.79,0.0,0.0
2017-07-14 17:00:00,DAI,64.78,64.83,64.79,64.79,0.0,0.0
2017-07-14 18:00:00,DAI,64.78,64.83,64.79,64.79,0.0,0.0
2017-07-14 19:00:00,DAI,64.78,64.83,64.79,64.79,0.0,0.0
2017-07-14 20:00:00,DAI,64.78,64.83,64.79,64.79,0.0,0.0
2017-07-17 08:00:00,DAI,64.65,64.92,64.85,64.84,147993.0,630.0
2017-07-17 09:00:00,DAI,64.54,64.84,64.84,64.82,219302.0,769.0
2017-07-17 10:00:00,DAI,64.74,64.99,64.83,64.94,147551.0,512.0
2017-07-17 11:00:00,DAI,64.87,65.05,64.92,64.87,116888.0,432.0
2017-07-17 12:00:00,DAI,64.64,64.94,64.86,64.69,153893.0,482.0
2017-07-17 13:00:00,DAI,64.61,64.86,64.68,64.75,193976.0,624.0
2017-07-17 14:00:00,DAI,64.57,64.82,64.73,64.66,164191.0,583.0
2017-07-17 15:00:00,DAI,64.6,64.75,64.66,64.72,88161.0,321.0
2017-07-17 16:00:00,DAI,64.72,64.73,64.72,64.72,0.0,0.0
2017-07-17 17:00:00,DAI,64.72,64.73,64.72,64.72,0.0,0.0
2017-07-17 18:00:00,DAI,64.72,64.73,64.72,64.72,0.0,0.0
2017-07-17 19:00:00,DAI,64.72,64.73,64.72,64.72,0.0,0.0
2017-07-17 20:00:00,DAI,64.72,64.73,64.72,64.72,0.0,0.0
2017-07-18 08:00:00,DAI,64.02,64.45,64.07,64.3,347637.0,1150.0
2017-07-18 09:00:00,DAI,64.16,64.38,64.31,64.19,229809.0,672.0
2017-07-18 10:00:00,DAI,64.02,64.25,64.2,64.07,230630.0,869.0
2017-07-18 11:00:00,DAI,63.76,64.09,64.07,63.87,348611.0,989.0
2017-07-18 12:00:00,DAI,63.74,63.94,63.86,63.78,199103.0,776.0
2017-07-18 13:00:00,DAI,63.66,63.92,63.77,63.91,396905.0,1227.0
2017-07-18 14:00:00,DAI,63.79,64.02,63.93,63.93,303061.0,1013.0
2017-07-18 15:00:00,DAI,63.88,64.27,63.93,64.26,286143.0,715.0
2017-07-18 16:00:00,DAI,64.2,64.27,64.2,64.26,0.0,0.0
2017-07-18 17:00:00,DAI,64.2,64.27,64.2,64.26,0.0,0.0
2017-07-18 18:00:00,DAI,64.2,64.27,64.2,64.26,0.0,0.0
2017-07-18 19:00:00,DAI,64.2,64.27,64.2,64.26,0.0,0.0
2017-07-18 20:00:00,DAI,64.2,64.27,64.2,64.26,0.0,0.0
2017-07-19 08:00:00,DAI,63.98,64.32,64.29,64.09,390111.0,1091.0
2017-07-19 09:00:00,DAI,63.93,64.09,64.09,64.0,175722.0,704.0
2017-07-19 10:00:00,DAI,63.88,64.01,63.99,63.93,137987.0,450.0
2017-07-19 11:00:00,DAI,63.9,64.03,63.93,63.92,111760.0,447.0
2017-07-19 12:00:00,DAI,63.91,64.06,63.92,63.96,169923.0,511.0
2017-07-19 13:00:00,DAI,63.93,64.08,63.96,64.07,167558.0,607.0
2017-07-19 14:00:00,DAI,63.99,64.22,64.07,64.1,274617.0,908.0
2017-07-19 15:00:00,DAI,64.1,64.29,64.11,64.12,191353.0,553.0
2017-07-19 16:00:00,DAI,64.1,64.17,64.17,64.12,0.0,0.0
2017-07-19 17:00:00,DAI,64.1,64.17,64.17,64.12,0.0,0.0
2017-07-19 18:00:00,DAI,64.1,64.17,64.17,64.12,0.0,0.0
2017-07-19 19:00:00,DAI,64.1,64.17,64.17,64.12,0.0,0.0
2017-07-19 20:00:00,DAI,64.1,64.17,64.17,64.12,0.0,0.0
2017-07-20 08:00:00,DAI,64.14,64.38,64.31,64.2,338116.0,1041.0
2017-07-20 09:00:00,DAI,63.95,64.25,64.2,64.05,214369.0,831.0
2017-07-20 10:00:00,DAI,64.01,64.09,64.06,64.07,84843.0,412.0
2017-07-20 11:00:00,DAI,64.02,64.37,64.08,64.34,134911.0,542.0
2017-07-20 12:00:00,DAI,64.21,64.63,64.34,64.33,429809.0,1355.0
2017-07-20 13:00:00,DAI,64.21,64.58,64.34,64.24,295910.0,960.0
2017-07-20 14:00:00,DAI,63.44,64.38,64.25,63.78,702292.0,2026.0
2017-07-20 15:00:00,DAI,63.7,63.87,63.77,63.85,230191.0,653.0
2017-07-20 16:00:00,DAI,63.81,63.87,63.84,63.85,0.0,0.0
2017-07-20 17:00:00,DAI,63.81,63.87,63.84,63.85,0.0,0.0
2017-07-20 18:00:00,DAI,63.81,63.87,63.84,63.85,0.0,0.0
2017-07-20 19:00:00,DAI,63.81,63.87,63.84,63.85,0.0,0.0
2017-07-20 20:00:00,DAI,63.81,63.87,63.84,63.85,0.0,0.0
2017-07-21 08:00:00,DAI,63.57,63.75,63.65,63.58,149908.0,623.0
2017-07-21 09:00:00,DAI,63.4,63.76,63.57,63.52,716631.0,2076.0
2017-07-21 10:00:00,DAI,62.94,63.53,63.52,63.22,667593.0,1908.0
2017-07-21 11:00:00,DAI,62.07,63.27,63.25,62.1,1266752.0,3315.0
2017-07-21 12:00:00,DAI,61.94,62.64,62.11,62.0,954660.0,2689.0
2017-07-21 13:00:00,DAI,61.88,62.51,62.01,62.13,943457.0,2702.0
2017-07-21 14:00:00,DAI,62.0,62.25,62.11,62.09,731280.0,2233.0
2017-07-21 15:00:00,DAI,62.09,62.46,62.09,62.45,550962.0,1475.0
2017-07-21 16:00:00,DAI,62.4,62.46,62.41,62.45,0.0,0.0
2017-07-21 17:00:00,DAI,62.4,62.46,62.41,62.45,0.0,0.0
2017-07-21 18:00:00,DAI,62.4,62.46,62.41,62.45,0.0,0.0
2017-07-21 19:00:00,DAI,62.4,62.46,62.41,62.45,0.0,0.0
2017-07-21 20:00:00,DAI,62.4,62.46,62.41,62.45,0.0,0.0
2017-07-24 08:00:00,DAI,60.34,60.97,60.5,60.36,1055577.0,3058.0
2017-07-24 09:00:00,DAI,60.23,60.55,60.36,60.26,794528.0,2239.0
2017-07-24 10:00:00,DAI,59.96,60.35,60.26,60.05,900590.0,2155.0
2017-07-24 11:00:00,DAI,60.02,60.37,60.02,60.27,521612.0,1440.0
2017-07-24 12:00:00,DAI,60.11,60.35,60.27,60.14,503724.0,1094.0
2017-07-24 13:00:00,DAI,60.05,60.18,60.15,60.06,762714.0,1849.0
2017-07-24 14:00:00,DAI,60.05,60.54,60.08,60.44,939819.0,2260.0
2017-07-24 15:00:00,DAI,60.33,60.77,60.42,60.71,585443.0,1260.0
2017-07-24 16:00:00,DAI,60.68,60.73,60.68,60.71,0.0,0.0
2017-07-24 17:00:00,DAI,60.68,60.73,60.68,60.71,0.0,0.0
2017-07-24 18:00:00,DAI,60.68,60.73,60.68,60.71,0.0,0.0
2017-07-24 19:00:00,DAI,60.68,60.73,60.68,60.71,0.0,0.0
2017-07-24 20:00:00,DAI,60.68,60.73,60.68,60.71,0.0,0.0
2017-07-25 08:00:00,DAI,61.03,61.6,61.46,61.13,486518.0,1741.0
2017-07-25 09:00:00,DAI,60.97,61.34,61.12,61.0,401708.0,1174.0
2017-07-25 10:00:00,DAI,60.9,61.15,61.01,60.91,326600.0,995.0
2017-07-25 11:00:00,DAI,60.87,61.11,60.91,61.01,320481.0,1056.0
2017-07-25 12:00:00,DAI,60.9,61.08,61.01,60.99,295146.0,954.0
2017-07-25 13:00:00,DAI,60.88,61.05,60.99,60.92,665873.0,1726.0
2017-07-25 14:00:00,DAI,60.89,61.17,60.92,61.16,396400.0,1297.0
2017-07-25 15:00:00,DAI,61.07,61.27,61.15,61.11,324744.0,893.0
2017-07-25 16:00:00,DAI,61.07,61.13,61.11,61.11,0.0,0.0
2017-07-25 17:00:00,DAI,61.07,61.13,61.11,61.11,0.0,0.0
2017-07-25 18:00:00,DAI,61.07,61.13,61.11,61.11,0.0,0.0
2017-07-25 19:00:00,DAI,61.07,61.13,61.11,61.11,0.0,0.0
2017-07-25 20:00:00,DAI,61.07,61.13,61.11,61.11,0.0,0.0
2017-07-26 08:00:00,DAI,60.93,61.84,61.57,61.0,833159.0,2557.0
2017-07-26 09:00:00,DAI,60.77,61.08,61.0,60.78,455729.0,1670.0
2017-07-26 10:00:00,DAI,60.51,60.8,60.78,60.52,382906.0,1388.0
2017-07-26 11:00:00,DAI,60.27,60.91,60.52,60.87,454528.0,1726.0
2017-07-26 12:00:00,DAI,60.64,60.91,60.86,60.71,337663.0,1490.0
2017-07-26 13:00:00,DAI,60.3,60.83,60.72,60.52,619728.0,1767.0
2017-07-26 14:00:00,DAI,60.31,60.62,60.51,60.62,577644.0,1681.0
2017-07-26 15:00:00,DAI,60.53,60.71,60.61,60.63,415287.0,1013.0
2017-07-26 16:00:00,DAI,60.6,60.64,60.6,60.63,0.0,0.0
2017-07-26 17:00:00,DAI,60.6,60.64,60.6,60.63,0.0,0.0
2017-07-26 18:00:00,DAI,60.6,60.64,60.6,60.63,0.0,0.0
2017-07-26 19:00:00,DAI,60.6,60.64,60.6,60.63,0.0,0.0
2017-07-26 20:00:00,DAI,60.6,60.64,60.6,60.63,0.0,0.0
2017-07-27 08:00:00,DAI,60.17,60.4,60.23,60.32,382533.0,1555.0
2017-07-27 09:00:00,DAI,60.06,60.32,60.32,60.15,311849.0,1209.0
2017-07-27 10:00:00,DAI,60.02,60.21,60.14,60.13,218071.0,820.0
2017-07-27 11:00:00,DAI,59.98,60.23,60.14,60.04,244487.0,838.0
2017-07-27 12:00:00,DAI,60.04,60.28,60.04,60.2,214236.0,819.0
2017-07-27 13:00:00,DAI,59.98,60.24,60.19,60.0,341756.0,1370.0
2017-07-27 14:00:00,DAI,59.96,60.26,59.98,60.25,365678.0,1211.0
2017-07-27 15:00:00,DAI,59.94,60.26,60.25,60.14,362832.0,857.0
2017-07-27 16:00:00,DAI,60.05,60.14,60.08,60.14,0.0,0.0
2017-07-27 17:00:00,DAI,60.05,60.14,60.08,60.14,0.0,0.0
2017-07-27 18:00:00,DAI,60.05,60.14,60.08,60.14,0.0,0.0
2017-07-27 19:00:00,DAI,60.05,60.14,60.08,60.14,0.0,0.0
2017-07-27 20:00:00,DAI,60.05,60.14,60.08,60.14,0.0,0.0
2017-07-28 08:00:00,DAI,59.22,59.71,59.66,59.25,476026.0,1545.0
2017-07-28 09:00:00,DAI,59.09,59.47,59.24,59.33,568089.0,1900.0
2017-07-28 10:00:00,DAI,59.19,59.47,59.33,59.46,243772.0,859.0
2017-07-28 11:00:00,DAI,59.45,59.63,59.47,59.54,290085.0,1004.0
2017-07-28 12:00:00,DAI,59.42,59.56,59.54,59.49,221603.0,825.0
2017-07-28 13:00:00,DAI,59.46,59.74,59.5,59.69,307765.0,1159.0
2017-07-28 14:00:00,DAI,59.42,59.77,59.69,59.6,332129.0,1269.0
2017-07-28 15:00:00,DAI,59.52,59.8,59.62,59.75,334870.0,1035.0
2017-07-28 16:00:00,DAI,59.72,59.77,59.74,59.75,0.0,0.0
2017-07-28 17:00:00,DAI,59.72,59.77,59.74,59.75,0.0,0.0
2017-07-28 18:00:00,DAI,59.72,59.77,59.74,59.75,0.0,0.0
2017-07-28 19:00:00,DAI,59.72,59.77,59.74,59.75,0.0,0.0
2017-07-28 20:00:00,DAI,59.72,59.77,59.74,59.75,0.0,0.0
2017-07-31 08:00:00,DAI,59.52,59.77,59.55,59.52,205421.0,675.0
2017-07-31 09:00:00,DAI,59.34,59.58,59.53,59.37,239813.0,748.0
2017-07-31 10:00:00,DAI,59.22,59.45,59.38,59.43,271049.0,809.0
2017-07-31 11:00:00,DAI,59.31,59.49,59.44,59.41,122134.0,408.0
2017-07-31 12:00:00,DAI,59.16,59.43,59.41,59.18,182100.0,643.0
2017-07-31 13:00:00,DAI,59.07,59.23,59.18,59.14,267185.0,870.0
2017-07-31 14:00:00,DAI,59.01,59.2,59.16,59.14,426207.0,1128.0
2017-07-31 15:00:00,DAI,59.08,59.37,59.14,59.36,372870.0,949.0
2017-07-31 16:00:00,DAI,59.31,59.37,59.31,59.36,0.0,0.0
2017-07-31 17:00:00,DAI,59.31,59.37,59.31,59.36,0.0,0.0
2017-07-31 18:00:00,DAI,59.31,59.37,59.31,59.36,0.0,0.0
2017-07-31 19:00:00,DAI,59.31,59.37,59.31,59.36,0.0,0.0
2017-07-31 20:00:00,DAI,59.31,59.37,59.31,59.36,0.0,0.0
2017-08-01 08:00:00,DAI,59.14,59.42,59.14,59.4,261496.0,927.0
2017-08-01 09:00:00,DAI,59.25,59.68,59.4,59.59,248428.0,949.0
2017-08-01 10:00:00,DAI,59.47,59.75,59.57,59.61,227799.0,697.0
2017-08-01 11:00:00,DAI,59.57,59.9,59.6,59.85,312740.0,970.0
2017-08-01 12:00:00,DAI,59.8,60.0,59.86,59.88,259641.0,826.0
2017-08-01 13:00:00,DAI,59.67,60.06,59.88,59.69,511243.0,1449.0
2017-08-01 14:00:00,DAI,59.64,60.19,59.71,60.09,463990.0,1507.0
2017-08-01 15:00:00,DAI,59.76,60.12,60.09,59.79,362247.0,870.0
2017-08-01 16:00:00,DAI,59.79,59.86,59.83,59.79,0.0,0.0
2017-08-01 17:00:00,DAI,59.79,59.86,59.83,59.79,0.0,0.0
2017-08-01 18:00:00,DAI,59.79,59.86,59.83,59.79,0.0,0.0
2017-08-01 19:00:00,DAI,59.79,59.86,59.83,59.79,0.0,0.0
2017-08-01 20:00:00,DAI,59.79,59.86,59.83,59.79,0.0,0.0
2017-08-02 08:00:00,DAI,59.52,59.75,59.7,59.67,314825.0,876.0
2017-08-02 09:00:00,DAI,59.53,59.72,59.66,59.62,271506.0,748.0
2017-08-02 10:00:00,DAI,59.54,59.78,59.61,59.55,113952.0,493.0
2017-08-02 11:00:00,DAI,59.47,59.62,59.57,59.57,195581.0,572.0
2017-08-02 12:00:00,DAI,59.56,59.75,59.56,59.64,147230.0,526.0
2017-08-02 13:00:00,DAI,59.64,60.67,59.65,60.08,1104325.0,3106.0
2017-08-02 14:00:00,DAI,59.69,60.17,60.09,60.0,644515.0,1912.0
2017-08-02 15:00:00,DAI,59.78,60.1,60.01,59.9,364379.0,1010.0
2017-08-02 16:00:00,DAI,59.82,59.9,59.82,59.9,0.0,0.0
2017-08-02 17:00:00,DAI,59.82,59.9,59.82,59.9,0.0,0.0
2017-08-02 18:00:00,DAI,59.82,59.9,59.82,59.9,0.0,0.0
2017-08-02 19:00:00,DAI,59.82,59.9,59.82,59.9,0.0,0.0
2017-08-02 20:00:00,DAI,59.82,59.9,59.82,59.9,0.0,0.0
2017-08-03 08:00:00,DAI,59.53,59.82,59.61,59.71,239808.0,913.0
2017-08-03 09:00:00,DAI,59.69,60.02,59.73,59.96,193991.0,661.0
2017-08-03 10:00:00,DAI,59.67,59.95,59.95,59.85,169197.0,559.0
2017-08-03 11:00:00,DAI,59.74,59.91,59.86,59.8,153849.0,593.0
2017-08-03 12:00:00,DAI,59.68,59.96,59.78,59.9,135239.0,563.0
2017-08-03 13:00:00,DAI,59.75,60.07,59.89,59.75,275595.0,821.0
2017-08-03 14:00:00,DAI,59.69,59.93,59.74,59.86,273169.0,881.0
2017-08-03 15:00:00,DAI,59.76,59.9,59.86,59.82,195283.0,532.0
2017-08-03 16:00:00,DAI,59.79,59.83,59.83,59.82,0.0,0.0
2017-08-03 17:00:00,DAI,59.79,59.83,59.83,59.82,0.0,0.0
2017-08-03 18:00:00,DAI,59.79,59.83,59.83,59.82,0.0,0.0
2017-08-03 19:00:00,DAI,59.79,59.83,59.83,59.82,0.0,0.0
2017-08-03 20:00:00,DAI,59.79,59.83,59.83,59.82,0.0,0.0
2017-08-04 08:00:00,DAI,59.5,59.9,59.61,59.55,300905.0,957.0
2017-08-04 09:00:00,DAI,59.54,60.04,59.55,59.85,324885.0,1127.0
2017-08-04 10:00:00,DAI,59.82,59.95,59.85,59.93,190017.0,569.0
2017-08-04 11:00:00,DAI,59.85,59.98,59.93,59.93,139504.0,485.0
2017-08-04 12:00:00,DAI,59.84,60.37,59.93,60.36,315756.0,1047.0
2017-08-04 13:00:00,DAI,60.24,60.5,60.36,60.43,428040.0,1191.0
2017-08-04 14:00:00,DAI,60.42,60.96,60.44,60.7,791275.0,2163.0
2017-08-04 15:00:00,DAI,60.48,60.72,60.69,60.58,287918.0,760.0
2017-08-04 16:00:00,DAI,60.49,60.59,60.51,60.58,0.0,0.0
2017-08-04 17:00:00,DAI,60.49,60.59,60.51,60.58,0.0,0.0
2017-08-04 18:00:00,DAI,60.49,60.59,60.51,60.58,0.0,0.0
2017-08-04 19:00:00,DAI,60.49,60.59,60.51,60.58,0.0,0.0
2017-08-04 20:00:00,DAI,60.49,60.59,60.51,60.58,0.0,0.0
2017-08-07 08:00:00,DAI,60.43,60.63,60.55,60.48,182807.0,688.0
2017-08-07 09:00:00,DAI,60.21,60.49,60.48,60.23,150881.0,546.0
2017-08-07 10:00:00,DAI,60.09,60.29,60.22,60.2,92242.0,419.0
2017-08-07 11:00:00,DAI,60.14,60.29,60.22,60.15,109305.0,462.0
2017-08-07 12:00:00,DAI,60.1,60.28,60.14,60.22,97538.0,441.0
2017-08-07 13:00:00,DAI,60.11,60.32,60.21,60.18,151010.0,640.0
2017-08-07 14:00:00,DAI,60.12,60.31,60.18,60.26,256096.0,892.0
2017-08-07 15:00:00,DAI,60.16,60.38,60.26,60.36,257563.0,612.0
2017-08-07 16:00:00,DAI,60.33,60.38,60.33,60.36,0.0,0.0
2017-08-07 17:00:00,DAI,60.33,60.38,60.33,60.36,0.0,0.0
2017-08-07 18:00:00,DAI,60.33,60.38,60.33,60.36,0.0,0.0
2017-08-07 19:00:00,DAI,60.33,60.38,60.33,60.36,0.0,0.0
2017-08-07 20:00:00,DAI,60.33,60.38,60.33,60.36,0.0,0.0
2017-08-08 08:00:00,DAI,60.2,60.41,60.41,60.39,108369.0,413.0
2017-08-08 09:00:00,DAI,60.29,60.41,60.38,60.35,90335.0,306.0
2017-08-08 10:00:00,DAI,60.34,60.5,60.35,60.44,116864.0,362.0
2017-08-08 11:00:00,DAI,60.02,60.48,60.42,60.11,173192.0,646.0
2017-08-08 12:00:00,DAI,60.04,60.19,60.11,60.07,103030.0,467.0
2017-08-08 13:00:00,DAI,59.97,60.24,60.06,60.19,185926.0,567.0
2017-08-08 14:00:00,DAI,60.16,60.85,60.19,60.82,391573.0,1211.0
2017-08-08 15:00:00,DAI,60.48,60.9,60.81,60.52,257825.0,830.0
2017-08-08 16:00:00,DAI,60.48,60.53,60.48,60.52,0.0,0.0
2017-08-08 17:00:00,DAI,60.48,60.53,60.48,60.52,0.0,0.0
2017-08-08 18:00:00,DAI,60.48,60.53,60.48,60.52,0.0,0.0
2017-08-08 19:00:00,DAI,60.48,60.53,60.48,60.52,0.0,0.0
2017-08-08 20:00:00,DAI,60.48,60.53,60.48,60.52,0.0,0.0
2017-08-09 08:00:00,DAI,59.87,60.1,60.01,60.05,272005.0,1013.0
2017-08-09 09:00:00,DAI,59.71,60.05,60.04,59.79,269851.0,915.0
2017-08-09 10:00:00,DAI,59.73,59.9,59.8,59.88,200972.0,707.0
2017-08-09 11:00:00,DAI,59.71,59.95,59.85,59.74,222045.0,712.0
2017-08-09 12:00:00,DAI,59.67,59.9,59.74,59.67,204603.0,811.0
2017-08-09 13:00:00,DAI,59.66,60.1,59.66,60.05,332336.0,1119.0
2017-08-09 14:00:00,DAI,59.89,60.1,60.06,60.09,369267.0,1114.0
2017-08-09 15:00:00,DAI,59.99,60.2,60.07,60.08,311096.0,863.0
2017-08-09 16:00:00,DAI,60.05,60.14,60.12,60.08,0.0,0.0
2017-08-09 17:00:00,DAI,60.05,60.14,60.12,60.08,0.0,0.0
2017-08-09 18:00:00,DAI,60.05,60.14,60.12,60.08,0.0,0.0
2017-08-09 19:00:00,DAI,60.05,60.14,60.12,60.08,0.0,0.0
2017-08-09 20:00:00,DAI,60.05,60.14,60.12,60.08,0.0,0.0
2017-08-10 08:00:00,DAI,59.62,59.87,59.82,59.67,230268.0,851.0
2017-08-10 09:00:00,DAI,59.39,59.68,59.65,59.59,399484.0,1201.0
2017-08-10 10:00:00,DAI,59.47,59.66,59.59,59.63,156893.0,551.0
2017-08-10 11:00:00,DAI,59.52,59.76,59.61,59.61,151353.0,519.0
2017-08-10 12:00:00,DAI,59.52,59.69,59.62,59.55,154362.0,581.0
2017-08-10 13:00:00,DAI,59.55,59.81,59.56,59.78,311724.0,1062.0
2017-08-10 14:00:00,DAI,59.63,59.86,59.8,59.84,528510.0,1837.0
2017-08-10 15:00:00,DAI,59.71,59.98,59.8,59.78,260034.0,859.0
2017-08-10 16:00:00,DAI,59.78,59.81,59.8,59.78,0.0,0.0
2017-08-10 17:00:00,DAI,59.78,59.81,59.8,59.78,0.0,0.0
2017-08-10 18:00:00,DAI,59.78,59.81,59.8,59.78,0.0,0.0
2017-08-10 19:00:00,DAI,59.78,59.81,59.8,59.78,0.0,0.0
2017-08-10 20:00:00,DAI,59.78,59.81,59.8,59.78,0.0,0.0
2017-08-11 08:00:00,DAI,59.65,59.95,59.94,59.76,376330.0,1213.0
2017-08-11 09:00:00,DAI,59.68,59.9,59.77,59.75,179303.0,774.0
2017-08-11 10:00:00,DAI,59.72,59.84,59.76,59.79,125760.0,547.0
2017-08-11 11:00:00,DAI,59.64,59.83,59.8,59.75,204018.0,698.0
2017-08-11 12:00:00,DAI,59.61,59.93,59.75,59.82,213211.0,747.0
2017-08-11 13:00:00,DAI,59.78,60.05,59.81,59.86,260875.0,990.0
2017-08-11 14:00:00,DAI,59.84,60.06,59.85,59.87,257355.0,924.0
2017-08-11 15:00:00,DAI,59.78,59.91,59.86,59.85,243795.0,707.0
2017-08-11 16:00:00,DAI,59.81,59.85,59.85,59.85,0.0,0.0
2017-08-11 17:00:00,DAI,59.81,59.85,59.85,59.85,0.0,0.0
2017-08-11 18:00:00,DAI,59.81,59.85,59.85,59.85,0.0,0.0
2017-08-11 19:00:00,DAI,59.81,59.85,59.85,59.85,0.0,0.0
2017-08-11 20:00:00,DAI,59.81,59.85,59.85,59.85,0.0,0.0
2017-08-14 08:00:00,DAI,60.31,60.47,60.47,60.36,169836.0,585.0
2017-08-14 09:00:00,DAI,60.28,60.41,60.34,60.33,154057.0,465.0
2017-08-14 10:00:00,DAI,60.27,60.4,60.34,60.31,97109.0,353.0
2017-08-14 11:00:00,DAI,60.18,60.32,60.3,60.24,87738.0,305.0
2017-08-14 12:00:00,DAI,60.22,60.34,60.24,60.32,86924.0,352.0
2017-08-14 13:00:00,DAI,60.22,60.44,60.31,60.22,126134.0,531.0
2017-08-14 14:00:00,DAI,60.22,60.4,60.22,60.26,199195.0,736.0
2017-08-14 15:00:00,DAI,60.17,60.34,60.26,60.19,167634.0,563.0
2017-08-14 16:00:00,DAI,60.19,60.22,60.19,60.19,0.0,0.0
2017-08-14 17:00:00,DAI,60.19,60.22,60.19,60.19,0.0,0.0
2017-08-14 18:00:00,DAI,60.19,60.22,60.19,60.19,0.0,0.0
2017-08-14 19:00:00,DAI,60.19,60.22,60.19,60.19,0.0,0.0
2017-08-14 20:00:00,DAI,60.19,60.22,60.19,60.19,0.0,0.0
2017-08-15 08:00:00,DAI,60.36,60.61,60.49,60.46,173953.0,650.0
2017-08-15 09:00:00,DAI,60.44,60.56,60.46,60.47,71455.0,361.0
2017-08-15 10:00:00,DAI,60.47,60.61,60.48,60.59,83795.0,355.0
2017-08-15 11:00:00,DAI,60.58,60.67,60.58,60.63,94622.0,368.0
2017-08-15 12:00:00,DAI,60.47,60.76,60.62,60.74,189397.0,585.0
2017-08-15 13:00:00,DAI,60.48,60.76,60.75,60.52,109141.0,466.0
2017-08-15 14:00:00,DAI,60.29,60.6,60.53,60.44,197829.0,707.0
2017-08-15 15:00:00,DAI,60.28,60.48,60.44,60.34,153181.0,557.0
2017-08-15 16:00:00,DAI,60.31,60.34,60.33,60.34,0.0,0.0
2017-08-15 17:00:00,DAI,60.31,60.34,60.33,60.34,0.0,0.0
2017-08-15 18:00:00,DAI,60.31,60.34,60.33,60.34,0.0,0.0
2017-08-15 19:00:00,DAI,60.31,60.34,60.33,60.34,0.0,0.0
2017-08-15 20:00:00,DAI,60.31,60.34,60.33,60.34,0.0,0.0
2017-08-16 08:00:00,DAI,60.54,60.71,60.61,60.64,192726.0,670.0
2017-08-16 09:00:00,DAI,60.49,60.66,60.63,60.63,129788.0,493.0
2017-08-16 10:00:00,DAI,60.57,60.66,60.62,60.61,90436.0,376.0
2017-08-16 11:00:00,DAI,60.53,60.64,60.61,60.55,96202.0,406.0
2017-08-16 12:00:00,DAI,60.52,60.62,60.55,60.56,84901.0,447.0
2017-08-16 13:00:00,DAI,60.57,60.74,60.57,60.73,167068.0,509.0
2017-08-16 14:00:00,DAI,60.54,60.75,60.74,60.55,182382.0,457.0
2017-08-16 15:00:00,DAI,60.35,60.57,60.56,60.44,230539.0,526.0
2017-08-16 16:00:00,DAI,60.42,60.45,60.42,60.44,0.0,0.0
2017-08-16 17:00:00,DAI,60.42,60.45,60.42,60.44,0.0,0.0
2017-08-16 18:00:00,DAI,60.42,60.45,60.42,60.44,0.0,0.0
2017-08-16 19:00:00,DAI,60.42,60.45,60.42,60.44,0.0,0.0
2017-08-16 20:00:00,DAI,60.42,60.45,60.42,60.44,0.0,0.0
2017-08-17 08:00:00,DAI,60.22,60.42,60.33,60.31,165598.0,690.0
2017-08-17 09:00:00,DAI,60.23,60.39,60.31,60.37,124141.0,473.0
2017-08-17 10:00:00,DAI,60.32,60.54,60.34,60.48,158328.0,501.0
2017-08-17 11:00:00,DAI,60.43,60.73,60.48,60.51,184956.0,615.0
2017-08-17 12:00:00,DAI,60.38,60.56,60.51,60.5,124803.0,547.0
2017-08-17 13:00:00,DAI,60.42,60.59,60.5,60.46,179233.0,767.0
2017-08-17 14:00:00,DAI,60.27,60.49,60.44,60.46,359570.0,1156.0
2017-08-17 15:00:00,DAI,60.44,60.56,60.46,60.49,171524.0,510.0
2017-08-17 16:00:00,DAI,60.45,60.51,60.49,60.49,0.0,0.0
2017-08-17 17:00:00,DAI,60.45,60.51,60.49,60.49,0.0,0.0
2017-08-17 18:00:00,DAI,60.45,60.51,60.49,60.49,0.0,0.0
2017-08-17 19:00:00,DAI,60.45,60.51,60.49,60.49,0.0,0.0
2017-08-17 20:00:00,DAI,60.45,60.51,60.49,60.49,0.0,0.0
2017-08-18 08:00:00,DAI,60.0,60.19,60.08,60.06,173848.0,582.0
2017-08-18 09:00:00,DAI,60.06,60.36,60.06,60.21,512017.0,1301.0
2017-08-18 10:00:00,DAI,60.12,60.33,60.23,60.25,167471.0,524.0
2017-08-18 11:00:00,DAI,60.07,60.32,60.24,60.23,145135.0,460.0
2017-08-18 12:00:00,DAI,60.13,60.24,60.21,60.18,78260.0,240.0
2017-08-18 13:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 14:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 15:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 16:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 17:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 18:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 19:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-18 20:00:00,DAI,60.18,60.24,60.24,60.18,0.0,0.0
2017-08-21 08:00:00,DAI,59.92,60.18,60.02,60.05,296245.0,969.0
2017-08-21 09:00:00,DAI,59.96,60.13,60.02,60.01,180163.0,669.0
2017-08-21 10:00:00,DAI,60.0,60.21,60.02,60.16,155367.0,548.0
2017-08-21 11:00:00,DAI,60.09,60.19,60.16,60.14,73608.0,356.0
2017-08-21 12:00:00,DAI,60.04,60.15,60.13,60.14,155355.0,461.0
2017-08-21 13:00:00,DAI,59.92,60.15,60.13,59.93,406082.0,1121.0
2017-08-21 14:00:00,DAI,59.88,60.15,59.92,60.12,319175.0,946.0
2017-08-21 15:00:00,DAI,60.05,60.17,60.12,60.11,131821.0,431.0
2017-08-21 16:00:00,DAI,60.08,60.12,60.11,60.11,0.0,0.0
2017-08-21 17:00:00,DAI,60.08,60.12,60.11,60.11,0.0,0.0
2017-08-21 18:00:00,DAI,60.08,60.12,60.11,60.11,0.0,0.0
2017-08-21 19:00:00,DAI,60.08,60.12,60.11,60.11,0.0,0.0
2017-08-21 20:00:00,DAI,60.08,60.12,60.11,60.11,0.0,0.0
2017-08-22 08:00:00,DAI,60.17,60.41,60.28,60.3,329561.0,895.0
2017-08-22 09:00:00,DAI,60.25,60.46,60.29,60.42,132227.0,402.0
2017-08-22 10:00:00,DAI,60.31,60.45,60.41,60.34,102385.0,468.0
2017-08-22 11:00:00,DAI,60.32,60.52,60.33,60.47,162214.0,598.0
2017-08-22 12:00:00,DAI,60.47,60.74,60.48,60.72,282196.0,910.0
2017-08-22 13:00:00,DAI,60.65,60.83,60.73,60.8,518461.0,1119.0
2017-08-22 14:00:00,DAI,60.71,60.85,60.8,60.77,401356.0,956.0
2017-08-22 15:00:00,DAI,60.66,60.8,60.78,60.74,337770.0,713.0
2017-08-22 16:00:00,DAI,60.73,60.78,60.74,60.74,0.0,0.0
2017-08-22 17:00:00,DAI,60.73,60.78,60.74,60.74,0.0,0.0
2017-08-22 18:00:00,DAI,60.73,60.78,60.74,60.74,0.0,0.0
2017-08-22 19:00:00,DAI,60.73,60.78,60.74,60.74,0.0,0.0
2017-08-22 20:00:00,DAI,60.73,60.78,60.74,60.74,0.0,0.0
2017-08-23 08:00:00,DAI,60.68,60.86,60.85,60.68,257486.0,817.0
2017-08-23 09:00:00,DAI,60.63,60.92,60.67,60.87,232789.0,736.0
2017-08-23 10:00:00,DAI,60.84,60.99,60.86,60.92,131375.0,414.0
2017-08-23 11:00:00,DAI,60.69,60.93,60.93,60.77,107556.0,372.0
2017-08-23 12:00:00,DAI,60.69,60.78,60.77,60.75,125132.0,427.0
2017-08-23 13:00:00,DAI,60.69,60.97,60.75,60.94,196403.0,539.0
2017-08-23 14:00:00,DAI,60.68,60.96,60.94,60.81,224942.0,751.0
2017-08-23 15:00:00,DAI,60.8,60.92,60.8,60.9,126095.0,322.0
2017-08-23 16:00:00,DAI,60.86,60.92,60.86,60.9,0.0,0.0
2017-08-23 17:00:00,DAI,60.86,60.92,60.86,60.9,0.0,0.0
2017-08-23 18:00:00,DAI,60.86,60.92,60.86,60.9,0.0,0.0
2017-08-23 19:00:00,DAI,60.86,60.92,60.86,60.9,0.0,0.0
2017-08-23 20:00:00,DAI,60.86,60.92,60.86,60.9,0.0,0.0
2017-08-24 08:00:00,DAI,60.68,61.06,60.71,60.99,175534.0,622.0
2017-08-24 09:00:00,DAI,60.98,61.46,60.98,61.46,365690.0,893.0
2017-08-24 10:00:00,DAI,61.4,61.67,61.47,61.52,428064.0,1117.0
2017-08-24 11:00:00,DAI,61.51,61.97,61.53,61.97,466252.0,1020.0
2017-08-24 12:00:00,DAI,61.79,62.09,61.96,62.0,495166.0,1139.0
2017-08-24 13:00:00,DAI,61.68,62.07,62.0,61.78,390317.0,1003.0
2017-08-24 14:00:00,DAI,61.64,61.93,61.77,61.66,527149.0,1316.0
2017-08-24 15:00:00,DAI,61.46,61.67,61.65,61.58,317948.0,711.0
2017-08-24 16:00:00,DAI,61.49,61.58,61.5,61.58,0.0,0.0
2017-08-24 17:00:00,DAI,61.49,61.58,61.5,61.58,0.0,0.0
2017-08-24 18:00:00,DAI,61.49,61.58,61.5,61.58,0.0,0.0
2017-08-24 19:00:00,DAI,61.49,61.58,61.5,61.58,0.0,0.0
2017-08-24 20:00:00,DAI,61.49,61.58,61.5,61.58,0.0,0.0
2017-08-25 08:00:00,DAI,62.14,62.5,62.21,62.43,501128.0,1446.0
2017-08-25 09:00:00,DAI,62.29,62.53,62.43,62.49,235616.0,754.0
2017-08-25 10:00:00,DAI,62.35,62.56,62.49,62.43,220248.0,701.0
2017-08-25 11:00:00,DAI,62.23,62.45,62.4,62.37,230122.0,620.0
2017-08-25 12:00:00,DAI,62.27,62.44,62.37,62.35,165310.0,630.0
2017-08-25 13:00:00,DAI,62.32,62.57,62.35,62.5,293717.0,893.0
2017-08-25 14:00:00,DAI,62.24,62.52,62.51,62.3,499463.0,1335.0
2017-08-25 15:00:00,DAI,62.13,62.29,62.29,62.22,348289.0,881.0
2017-08-25 16:00:00,DAI,62.19,62.22,62.2,62.22,0.0,0.0
2017-08-25 17:00:00,DAI,62.19,62.22,62.2,62.22,0.0,0.0
2017-08-25 18:00:00,DAI,62.19,62.22,62.2,62.22,0.0,0.0
2017-08-25 19:00:00,DAI,62.19,62.22,62.2,62.22,0.0,0.0
2017-08-25 20:00:00,DAI,62.19,62.22,62.2,62.22,0.0,0.0
2017-08-28 08:00:00,DAI,61.63,62.07,61.64,61.97,176810.0,606.0
2017-08-28 09:00:00,DAI,61.81,61.97,61.97,61.91,93073.0,389.0
2017-08-28 10:00:00,DAI,61.81,61.97,61.91,61.95,89518.0,282.0
2017-08-28 11:00:00,DAI,61.89,62.15,61.95,62.03,115775.0,450.0
2017-08-28 12:00:00,DAI,62.02,62.14,62.05,62.06,106247.0,342.0
2017-08-28 13:00:00,DAI,62.0,62.14,62.07,62.04,96074.0,368.0
2017-08-28 14:00:00,DAI,61.99,62.16,62.04,62.03,80432.0,345.0
2017-08-28 15:00:00,DAI,61.98,62.11,62.04,62.06,106602.0,329.0
2017-08-28 16:00:00,DAI,62.0,62.07,62.0,62.06,0.0,0.0
2017-08-28 17:00:00,DAI,62.0,62.07,62.0,62.06,0.0,0.0
2017-08-28 18:00:00,DAI,62.0,62.07,62.0,62.06,0.0,0.0
2017-08-28 19:00:00,DAI,62.0,62.07,62.0,62.06,0.0,0.0
2017-08-28 20:00:00,DAI,62.0,62.07,62.0,62.06,0.0,0.0
2017-08-29 08:00:00,DAI,60.81,61.12,61.02,60.88,327318.0,1083.0
2017-08-29 09:00:00,DAI,60.75,61.1,60.88,61.03,239790.0,770.0
2017-08-29 10:00:00,DAI,60.97,61.16,61.03,61.16,115558.0,375.0
2017-08-29 11:00:00,DAI,61.04,61.2,61.13,61.09,104745.0,412.0
2017-08-29 12:00:00,DAI,61.0,61.11,61.1,61.07,97673.0,422.0
2017-08-29 13:00:00,DAI,61.01,61.28,61.07,61.2,234853.0,743.0
2017-08-29 14:00:00,DAI,61.09,61.39,61.2,61.25,212102.0,732.0
2017-08-29 15:00:00,DAI,61.23,61.49,61.24,61.39,200997.0,627.0
2017-08-29 16:00:00,DAI,61.38,61.45,61.44,61.39,0.0,0.0
2017-08-29 17:00:00,DAI,61.38,61.45,61.44,61.39,0.0,0.0
2017-08-29 18:00:00,DAI,61.38,61.45,61.44,61.39,0.0,0.0
2017-08-29 19:00:00,DAI,61.38,61.45,61.44,61.39,0.0,0.0
2017-08-29 20:00:00,DAI,61.38,61.45,61.44,61.39,0.0,0.0
2017-08-30 08:00:00,DAI,61.66,61.79,61.77,61.67,154655.0,472.0
2017-08-30 09:00:00,DAI,61.53,61.67,61.67,61.54,108279.0,358.0
2017-08-30 10:00:00,DAI,61.48,61.63,61.54,61.59,74882.0,291.0
2017-08-30 11:00:00,DAI,61.45,61.61,61.6,61.56,78602.0,328.0
2017-08-30 12:00:00,DAI,61.54,61.84,61.55,61.63,231804.0,676.0
2017-08-30 13:00:00,DAI,61.5,61.69,61.63,61.61,147674.0,435.0
2017-08-30 14:00:00,DAI,61.52,61.62,61.61,61.55,151805.0,493.0
2017-08-30 15:00:00,DAI,61.5,61.6,61.55,61.58,147197.0,384.0
2017-08-30 16:00:00,DAI,61.57,61.6,61.59,61.58,0.0,0.0
2017-08-30 17:00:00,DAI,61.57,61.6,61.59,61.58,0.0,0.0
2017-08-30 18:00:00,DAI,61.57,61.6,61.59,61.58,0.0,0.0
2017-08-30 19:00:00,DAI,61.57,61.6,61.59,61.58,0.0,0.0
2017-08-30 20:00:00,DAI,61.57,61.6,61.59,61.58,0.0,0.0
2017-08-31 08:00:00,DAI,61.25,61.44,61.31,61.41,236739.0,753.0
2017-08-31 09:00:00,DAI,61.31,61.48,61.41,61.37,87468.0,325.0
2017-08-31 10:00:00,DAI,61.09,61.49,61.38,61.12,179819.0,559.0
2017-08-31 11:00:00,DAI,61.12,61.31,61.12,61.23,122371.0,423.0
2017-08-31 12:00:00,DAI,61.16,61.31,61.23,61.26,109068.0,360.0
2017-08-31 13:00:00,DAI,61.23,61.5,61.25,61.28,155010.0,506.0
2017-08-31 14:00:00,DAI,61.01,61.42,61.29,61.13,252453.0,752.0
2017-08-31 15:00:00,DAI,61.08,61.34,61.12,61.31,149345.0,405.0
2017-08-31 16:00:00,DAI,61.22,61.34,61.26,61.31,0.0,0.0
2017-08-31 17:00:00,DAI,61.22,61.34,61.26,61.31,0.0,0.0
2017-08-31 18:00:00,DAI,61.22,61.34,61.26,61.31,0.0,0.0
2017-08-31 19:00:00,DAI,61.22,61.34,61.26,61.31,0.0,0.0
2017-08-31 20:00:00,DAI,61.22,61.34,61.26,61.31,0.0,0.0
2017-09-01 08:00:00,DAI,61.4,61.56,61.52,61.54,145162.0,460.0
2017-09-01 09:00:00,DAI,61.43,61.78,61.52,61.69,349312.0,923.0
2017-09-01 10:00:00,DAI,61.61,61.9,61.7,61.78,209317.0,582.0
2017-09-01 11:00:00,DAI,61.73,61.96,61.78,61.91,144168.0,424.0
2017-09-01 12:00:00,DAI,61.53,61.93,61.91,61.77,163210.0,647.0
2017-09-01 13:00:00,DAI,61.75,62.02,61.76,61.98,320953.0,882.0
2017-09-01 14:00:00,DAI,61.88,62.16,61.98,61.89,321455.0,814.0
2017-09-01 15:00:00,DAI,61.69,61.95,61.87,61.72,190233.0,547.0
2017-09-01 16:00:00,DAI,61.72,61.77,61.75,61.72,0.0,0.0
2017-09-01 17:00:00,DAI,61.72,61.77,61.75,61.72,0.0,0.0
2017-09-01 18:00:00,DAI,61.72,61.77,61.75,61.72,0.0,0.0
2017-09-01 19:00:00,DAI,61.72,61.77,61.75,61.72,0.0,0.0
2017-09-01 20:00:00,DAI,61.72,61.77,61.75,61.72,0.0,0.0
2017-09-04 08:00:00,DAI,61.52,61.7,61.6,61.68,168887.0,500.0
2017-09-04 09:00:00,DAI,61.57,61.71,61.68,61.62,86204.0,279.0
2017-09-04 10:00:00,DAI,61.61,61.86,61.62,61.82,154159.0,418.0
2017-09-04 11:00:00,DAI,61.72,61.95,61.82,61.9,73073.0,376.0
2017-09-04 12:00:00,DAI,61.86,62.01,61.91,61.87,89110.0,291.0
2017-09-04 13:00:00,DAI,61.79,61.99,61.86,61.8,123655.0,348.0
2017-09-04 14:00:00,DAI,61.8,61.96,61.8,61.83,122177.0,409.0
2017-09-04 15:00:00,DAI,61.74,61.85,61.83,61.77,89341.0,292.0
2017-09-04 16:00:00,DAI,61.76,61.78,61.77,61.77,0.0,0.0
2017-09-04 17:00:00,DAI,61.76,61.78,61.77,61.77,0.0,0.0
2017-09-04 18:00:00,DAI,61.76,61.78,61.77,61.77,0.0,0.0
2017-09-04 19:00:00,DAI,61.76,61.78,61.77,61.77,0.0,0.0
2017-09-04 20:00:00,DAI,61.76,61.78,61.77,61.77,0.0,0.0
2017-09-05 08:00:00,DAI,62.54,62.89,62.58,62.87,294117.0,786.0
2017-09-05 09:00:00,DAI,62.72,62.92,62.88,62.79,209503.0,530.0
2017-09-05 10:00:00,DAI,62.42,62.79,62.79,62.65,241781.0,747.0
2017-09-05 11:00:00,DAI,62.61,62.8,62.67,62.72,182479.0,521.0
2017-09-05 12:00:00,DAI,62.6,62.76,62.71,62.65,74977.0,274.0
2017-09-05 13:00:00,DAI,62.64,62.82,62.64,62.8,203200.0,557.0
2017-09-05 14:00:00,DAI,62.27,62.85,62.81,62.43,303051.0,878.0
2017-09-05 15:00:00,DAI,62.29,62.48,62.42,62.37,201823.0,481.0
2017-09-05 16:00:00,DAI,62.29,62.37,62.34,62.37,0.0,0.0
2017-09-05 17:00:00,DAI,62.29,62.37,62.34,62.37,0.0,0.0
2017-09-05 18:00:00,DAI,62.29,62.37,62.34,62.37,0.0,0.0
2017-09-05 19:00:00,DAI,62.29,62.37,62.34,62.37,0.0,0.0
2017-09-05 20:00:00,DAI,62.29,62.37,62.34,62.37,0.0,0.0
2017-09-06 08:00:00,DAI,63.86,64.44,64.2,64.34,1274946.0,2331.0
2017-09-06 09:00:00,DAI,64.16,64.44,64.33,64.43,489514.0,1349.0
2017-09-06 10:00:00,DAI,64.32,64.62,64.43,64.55,415909.0,1110.0
2017-09-06 11:00:00,DAI,64.51,64.95,64.55,64.78,575115.0,1473.0
2017-09-06 12:00:00,DAI,64.54,64.92,64.79,64.92,519921.0,1494.0
2017-09-06 13:00:00,DAI,64.6,64.96,64.9,64.7,434536.0,1207.0
2017-09-06 14:00:00,DAI,64.35,64.78,64.7,64.46,690830.0,1656.0
2017-09-06 15:00:00,DAI,64.31,64.54,64.46,64.35,368080.0,935.0
2017-09-06 16:00:00,DAI,64.34,64.37,64.34,64.35,0.0,0.0
2017-09-06 17:00:00,DAI,64.34,64.37,64.34,64.35,0.0,0.0
2017-09-06 18:00:00,DAI,64.34,64.37,64.34,64.35,0.0,0.0
2017-09-06 19:00:00,DAI,64.34,64.37,64.34,64.35,0.0,0.0
2017-09-06 20:00:00,DAI,64.34,64.37,64.34,64.35,0.0,0.0
2017-09-07 08:00:00,DAI,65.35,65.7,65.41,65.49,595299.0,1499.0
2017-09-07 09:00:00,DAI,65.45,65.77,65.5,65.62,573952.0,1344.0
2017-09-07 10:00:00,DAI,65.48,65.75,65.61,65.54,373648.0,892.0
2017-09-07 11:00:00,DAI,65.28,65.57,65.51,65.39,244835.0,722.0
2017-09-07 12:00:00,DAI,64.84,65.43,65.4,64.98,531151.0,1622.0
2017-09-07 13:00:00,DAI,64.95,65.54,64.98,65.43,438084.0,1175.0
2017-09-07 14:00:00,DAI,64.89,65.43,65.42,65.01,462317.0,1168.0
2017-09-07 15:00:00,DAI,64.87,65.13,65.0,64.91,236306.0,545.0
2017-09-07 16:00:00,DAI,64.91,64.95,64.93,64.91,0.0,0.0
2017-09-07 17:00:00,DAI,64.91,64.95,64.93,64.91,0.0,0.0
2017-09-07 18:00:00,DAI,64.91,64.95,64.93,64.91,0.0,0.0
2017-09-07 19:00:00,DAI,64.91,64.95,64.93,64.91,0.0,0.0
2017-09-07 20:00:00,DAI,64.91,64.95,64.93,64.91,0.0,0.0
2017-09-08 08:00:00,DAI,64.76,65.16,65.1,64.89,187146.0,537.0
2017-09-08 09:00:00,DAI,64.91,65.4,64.91,65.1,448548.0,1252.0
2017-09-08 10:00:00,DAI,64.92,65.21,65.11,65.19,142761.0,461.0
2017-09-08 11:00:00,DAI,65.17,65.38,65.21,65.29,153748.0,483.0
2017-09-08 12:00:00,DAI,65.11,65.29,65.29,65.13,146574.0,424.0
2017-09-08 13:00:00,DAI,65.01,65.18,65.15,65.04,189236.0,546.0
2017-09-08 14:00:00,DAI,64.78,65.11,65.04,64.87,301829.0,817.0
2017-09-08 15:00:00,DAI,64.77,64.92,64.88,64.87,126302.0,416.0
2017-09-08 16:00:00,DAI,64.86,64.89,64.88,64.87,0.0,0.0
2017-09-08 17:00:00,DAI,64.86,64.89,64.88,64.87,0.0,0.0
2017-09-08 18:00:00,DAI,64.86,64.89,64.88,64.87,0.0,0.0
2017-09-08 19:00:00,DAI,64.86,64.89,64.88,64.87,0.0,0.0
2017-09-08 20:00:00,DAI,64.86,64.89,64.88,64.87,0.0,0.0
2017-09-11 08:00:00,DAI,63.91,64.78,64.62,63.99,1070047.0,2654.0
2017-09-11 09:00:00,DAI,63.65,64.2,64.0,63.82,763907.0,1776.0
2017-09-11 10:00:00,DAI,63.81,63.99,63.83,63.84,229870.0,667.0
2017-09-11 11:00:00,DAI,63.47,63.91,63.84,63.7,452714.0,1171.0
2017-09-11 12:00:00,DAI,63.66,64.01,63.69,64.0,264889.0,853.0
2017-09-11 13:00:00,DAI,63.99,64.51,63.99,64.49,485466.0,1310.0
2017-09-11 14:00:00,DAI,64.47,64.68,64.49,64.6,390388.0,1166.0
2017-09-11 15:00:00,DAI,64.53,64.7,64.59,64.69,176010.0,603.0
2017-09-11 16:00:00,DAI,64.67,64.69,64.67,64.69,0.0,0.0
2017-09-11 17:00:00,DAI,64.67,64.69,64.67,64.69,0.0,0.0
2017-09-11 18:00:00,DAI,64.67,64.69,64.67,64.69,0.0,0.0
2017-09-11 19:00:00,DAI,64.67,64.69,64.67,64.69,0.0,0.0
2017-09-11 20:00:00,DAI,64.67,64.69,64.67,64.69,0.0,0.0
2017-09-12 08:00:00,DAI,64.82,65.03,64.91,64.98,255400.0,714.0
2017-09-12 09:00:00,DAI,64.97,65.2,64.98,65.11,245063.0,720.0
2017-09-12 10:00:00,DAI,65.12,65.24,65.12,65.24,167132.0,559.0
2017-09-12 11:00:00,DAI,65.23,65.59,65.24,65.56,313633.0,716.0
2017-09-12 12:00:00,DAI,65.37,65.57,65.54,65.55,233864.0,576.0
2017-09-12 13:00:00,DAI,65.36,65.78,65.56,65.46,317641.0,916.0
2017-09-12 14:00:00,DAI,65.28,65.59,65.47,65.38,247508.0,861.0
2017-09-12 15:00:00,DAI,65.14,65.41,65.37,65.25,240296.0,576.0
2017-09-12 16:00:00,DAI,65.23,65.26,65.23,65.25,0.0,0.0
2017-09-12 17:00:00,DAI,65.23,65.26,65.23,65.25,0.0,0.0
2017-09-12 18:00:00,DAI,65.23,65.26,65.23,65.25,0.0,0.0
2017-09-12 19:00:00,DAI,65.23,65.26,65.23,65.25,0.0,0.0
2017-09-12 20:00:00,DAI,65.23,65.26,65.23,65.25,0.0,0.0
2017-09-13 08:00:00,DAI,65.16,65.59,65.39,65.51,350422.0,805.0
2017-09-13 09:00:00,DAI,65.34,65.5,65.49,65.48,105918.0,436.0
2017-09-13 10:00:00,DAI,65.37,65.49,65.47,65.39,86034.0,284.0
2017-09-13 11:00:00,DAI,65.35,65.51,65.38,65.44,97339.0,290.0
2017-09-13 12:00:00,DAI,65.22,65.51,65.43,65.34,197933.0,545.0
2017-09-13 13:00:00,DAI,65.29,65.57,65.35,65.42,191772.0,571.0
2017-09-13 14:00:00,DAI,65.32,65.54,65.41,65.41,262883.0,650.0
2017-09-13 15:00:00,DAI,65.36,65.66,65.42,65.65,277673.0,567.0
2017-09-13 16:00:00,DAI,65.56,65.66,65.56,65.65,0.0,0.0
2017-09-13 17:00:00,DAI,65.56,65.66,65.56,65.65,0.0,0.0
2017-09-13 18:00:00,DAI,65.56,65.66,65.56,65.65,0.0,0.0
2017-09-13 19:00:00,DAI,65.56,65.66,65.56,65.65,0.0,0.0
2017-09-13 20:00:00,DAI,65.56,65.66,65.56,65.65,0.0,0.0
2017-09-14 08:00:00,DAI,65.74,65.89,65.86,65.82,190563.0,581.0
2017-09-14 09:00:00,DAI,65.68,65.85,65.81,65.75,140106.0,425.0
2017-09-14 10:00:00,DAI,65.61,65.81,65.75,65.67,110302.0,346.0
2017-09-14 11:00:00,DAI,65.57,65.78,65.67,65.77,153615.0,513.0
2017-09-14 12:00:00,DAI,65.71,65.89,65.78,65.75,190182.0,639.0
2017-09-14 13:00:00,DAI,65.74,65.88,65.75,65.85,220155.0,610.0
2017-09-14 14:00:00,DAI,65.82,65.91,65.86,65.88,227258.0,550.0
2017-09-14 15:00:00,DAI,65.81,65.98,65.88,65.87,189282.0,523.0
2017-09-14 16:00:00,DAI,65.85,65.91,65.85,65.87,0.0,0.0
2017-09-14 17:00:00,DAI,65.85,65.91,65.85,65.87,0.0,0.0
2017-09-14 18:00:00,DAI,65.85,65.91,65.85,65.87,0.0,0.0
2017-09-14 19:00:00,DAI,65.85,65.91,65.85,65.87,0.0,0.0
2017-09-14 20:00:00,DAI,65.85,65.91,65.85,65.87,0.0,0.0
2017-09-15 08:00:00,DAI,65.72,65.9,65.86,65.88,166976.0,561.0
2017-09-15 09:00:00,DAI,65.58,66.02,65.89,65.7,2240848.0,3586.0
2017-09-15 10:00:00,DAI,65.61,66.17,65.69,66.08,639675.0,1760.0
2017-09-15 11:00:00,DAI,65.95,66.15,66.03,66.12,165113.0,584.0
2017-09-15 12:00:00,DAI,65.89,66.18,66.12,65.92,133222.0,446.0
2017-09-15 13:00:00,DAI,65.89,66.07,65.92,65.99,189616.0,709.0
2017-09-15 14:00:00,DAI,65.95,66.41,65.96,66.32,313556.0,902.0
2017-09-15 15:00:00,DAI,66.14,66.32,66.32,66.18,210285.0,517.0
2017-09-15 16:00:00,DAI,66.18,66.23,66.2,66.18,0.0,0.0
2017-09-15 17:00:00,DAI,66.18,66.23,66.2,66.18,0.0,0.0
2017-09-15 18:00:00,DAI,66.18,66.23,66.2,66.18,0.0,0.0
2017-09-15 19:00:00,DAI,66.18,66.23,66.2,66.18,0.0,0.0
2017-09-15 20:00:00,DAI,66.18,66.23,66.2,66.18,0.0,0.0
2017-09-18 08:00:00,DAI,66.57,66.82,66.74,66.59,220981.0,663.0
2017-09-18 09:00:00,DAI,66.54,66.68,66.59,66.55,117765.0,445.0
2017-09-18 10:00:00,DAI,66.35,66.59,66.55,66.45,189023.0,550.0
2017-09-18 11:00:00,DAI,66.27,66.45,66.44,66.41,81522.0,432.0
2017-09-18 12:00:00,DAI,66.29,66.43,66.4,66.35,102356.0,326.0
2017-09-18 13:00:00,DAI,66.33,66.46,66.36,66.39,108949.0,420.0
2017-09-18 14:00:00,DAI,66.34,66.49,66.38,66.47,146414.0,490.0
2017-09-18 15:00:00,DAI,66.38,66.54,66.47,66.45,161531.0,448.0
2017-09-18 16:00:00,DAI,66.44,66.46,66.44,66.45,0.0,0.0
2017-09-18 17:00:00,DAI,66.44,66.46,66.44,66.45,0.0,0.0
2017-09-18 18:00:00,DAI,66.44,66.46,66.44,66.45,0.0,0.0
2017-09-18 19:00:00,DAI,66.44,66.46,66.44,66.45,0.0,0.0
2017-09-18 20:00:00,DAI,66.44,66.46,66.44,66.45,0.0,0.0
2017-09-19 08:00:00,DAI,66.46,66.67,66.52,66.51,224655.0,776.0
2017-09-19 09:00:00,DAI,66.4,66.54,66.51,66.52,139638.0,561.0
2017-09-19 10:00:00,DAI,66.47,66.56,66.53,66.54,113631.0,337.0
2017-09-19 11:00:00,DAI,66.47,66.6,66.54,66.59,117907.0,435.0
2017-09-19 12:00:00,DAI,66.57,66.64,66.6,66.59,89176.0,318.0
2017-09-19 13:00:00,DAI,66.41,66.63,66.59,66.43,134384.0,397.0
2017-09-19 14:00:00,DAI,66.36,66.53,66.42,66.48,141272.0,450.0
2017-09-19 15:00:00,DAI,66.39,66.56,66.48,66.54,82372.0,245.0
2017-09-19 16:00:00,DAI,66.5,66.54,66.5,66.54,0.0,0.0
2017-09-19 17:00:00,DAI,66.5,66.54,66.5,66.54,0.0,0.0
2017-09-19 18:00:00,DAI,66.5,66.54,66.5,66.54,0.0,0.0
2017-09-19 19:00:00,DAI,66.5,66.54,66.5,66.54,0.0,0.0
2017-09-19 20:00:00,DAI,66.5,66.54,66.5,66.54,0.0,0.0
2017-09-20 08:00:00,DAI,66.42,66.63,66.48,66.53,163468.0,459.0
2017-09-20 09:00:00,DAI,66.17,66.56,66.53,66.42,159771.0,588.0
2017-09-20 10:00:00,DAI,66.33,66.44,66.44,66.38,96510.0,499.0
2017-09-20 11:00:00,DAI,66.26,66.39,66.37,66.27,95843.0,416.0
2017-09-20 12:00:00,DAI,66.26,66.4,66.27,66.34,106017.0,436.0
2017-09-20 13:00:00,DAI,66.3,66.47,66.34,66.47,107422.0,403.0
2017-09-20 14:00:00,DAI,66.37,66.57,66.45,66.52,133496.0,473.0
2017-09-20 15:00:00,DAI,66.47,66.58,66.54,66.55,148961.0,405.0
2017-09-20 16:00:00,DAI,66.51,66.56,66.52,66.55,0.0,0.0
2017-09-20 17:00:00,DAI,66.51,66.56,66.52,66.55,0.0,0.0
2017-09-20 18:00:00,DAI,66.51,66.56,66.52,66.55,0.0,0.0
2017-09-20 19:00:00,DAI,66.51,66.56,66.52,66.55,0.0,0.0
2017-09-20 20:00:00,DAI,66.51,66.56,66.52,66.55,0.0,0.0
2017-09-21 08:00:00,DAI,66.69,66.9,66.69,66.88,159412.0,586.0
2017-09-21 09:00:00,DAI,66.81,66.92,66.89,66.84,100896.0,420.0
2017-09-21 10:00:00,DAI,66.78,66.92,66.83,66.88,76911.0,354.0
2017-09-21 11:00:00,DAI,66.78,66.89,66.89,66.82,102194.0,296.0
2017-09-21 12:00:00,DAI,66.73,66.88,66.82,66.88,82129.0,330.0
2017-09-21 13:00:00,DAI,66.73,66.9,66.87,66.8,122701.0,395.0
2017-09-21 14:00:00,DAI,66.74,67.03,66.78,66.93,237822.0,653.0
2017-09-21 15:00:00,DAI,66.84,66.95,66.93,66.88,121210.0,366.0
2017-09-21 16:00:00,DAI,66.86,66.88,66.88,66.88,0.0,0.0
2017-09-21 17:00:00,DAI,66.86,66.88,66.88,66.88,0.0,0.0
2017-09-21 18:00:00,DAI,66.86,66.88,66.88,66.88,0.0,0.0
2017-09-21 19:00:00,DAI,66.86,66.88,66.88,66.88,0.0,0.0
2017-09-21 20:00:00,DAI,66.86,66.88,66.88,66.88,0.0,0.0
2017-09-22 08:00:00,DAI,66.52,66.79,66.54,66.78,183423.0,516.0
2017-09-22 09:00:00,DAI,66.72,67.04,66.78,67.0,203084.0,681.0
2017-09-22 10:00:00,DAI,67.0,67.17,67.0,67.09,146656.0,366.0
2017-09-22 11:00:00,DAI,66.77,67.1,67.09,66.77,123738.0,411.0
2017-09-22 12:00:00,DAI,66.58,66.81,66.78,66.65,113922.0,400.0
2017-09-22 13:00:00,DAI,66.63,66.72,66.65,66.64,109278.0,417.0
2017-09-22 14:00:00,DAI,66.53,66.76,66.66,66.63,173587.0,496.0
2017-09-22 15:00:00,DAI,66.61,66.72,66.63,66.7,161636.0,301.0
2017-09-22 16:00:00,DAI,66.64,66.7,66.64,66.7,0.0,0.0
2017-09-22 17:00:00,DAI,66.64,66.7,66.64,66.7,0.0,0.0
2017-09-22 18:00:00,DAI,66.64,66.7,66.64,66.7,0.0,0.0
2017-09-22 19:00:00,DAI,66.64,66.7,66.64,66.7,0.0,0.0
2017-09-22 20:00:00,DAI,66.64,66.7,66.64,66.7,0.0,0.0
2017-09-25 08:00:00,DAI,66.54,66.79,66.79,66.61,157676.0,630.0
2017-09-25 09:00:00,DAI,66.31,66.64,66.61,66.52,150609.0,479.0
2017-09-25 10:00:00,DAI,66.48,66.67,66.51,66.64,63950.0,232.0
2017-09-25 11:00:00,DAI,66.61,66.72,66.64,66.7,69610.0,213.0
2017-09-25 12:00:00,DAI,66.65,66.78,66.7,66.68,69878.0,223.0
2017-09-25 13:00:00,DAI,66.55,66.73,66.67,66.7,139943.0,420.0
2017-09-25 14:00:00,DAI,66.65,66.77,66.71,66.68,174659.0,506.0
2017-09-25 15:00:00,DAI,66.53,66.69,66.68,66.65,128886.0,356.0
2017-09-25 16:00:00,DAI,66.62,66.65,66.63,66.65,0.0,0.0
2017-09-25 17:00:00,DAI,66.62,66.65,66.63,66.65,0.0,0.0
2017-09-25 18:00:00,DAI,66.62,66.65,66.63,66.65,0.0,0.0
2017-09-25 19:00:00,DAI,66.62,66.65,66.63,66.65,0.0,0.0
2017-09-25 20:00:00,DAI,66.62,66.65,66.63,66.65,0.0,0.0
2017-09-26 08:00:00,DAI,66.87,67.08,66.96,67.0,151368.0,437.0
2017-09-26 09:00:00,DAI,66.99,67.19,67.01,67.11,174026.0,498.0
2017-09-26 10:00:00,DAI,67.1,67.41,67.11,67.29,188751.0,488.0
2017-09-26 11:00:00,DAI,67.02,67.32,67.32,67.29,137020.0,514.0
2017-09-26 12:00:00,DAI,67.21,67.36,67.29,67.35,91599.0,367.0
2017-09-26 13:00:00,DAI,67.21,67.39,67.34,67.31,245016.0,571.0
2017-09-26 14:00:00,DAI,66.85,67.3,67.3,66.88,371736.0,990.0
2017-09-26 15:00:00,DAI,66.71,66.97,66.88,66.81,180538.0,517.0
2017-09-26 16:00:00,DAI,66.76,66.81,66.77,66.81,0.0,0.0
2017-09-26 17:00:00,DAI,66.76,66.81,66.77,66.81,0.0,0.0
2017-09-26 18:00:00,DAI,66.76,66.81,66.77,66.81,0.0,0.0
2017-09-26 19:00:00,DAI,66.76,66.81,66.77,66.81,0.0,0.0
2017-09-26 20:00:00,DAI,66.76,66.81,66.77,66.81,0.0,0.0
2017-09-27 08:00:00,DAI,66.95,67.12,67.11,66.97,143095.0,446.0
2017-09-27 09:00:00,DAI,66.9,67.0,66.97,66.93,84154.0,268.0
2017-09-27 10:00:00,DAI,66.84,66.96,66.93,66.87,104462.0,377.0
2017-09-27 11:00:00,DAI,66.83,67.06,66.89,67.06,100560.0,276.0
2017-09-27 12:00:00,DAI,66.95,67.09,67.05,67.05,136810.0,391.0
2017-09-27 13:00:00,DAI,66.95,67.1,67.05,66.97,110610.0,415.0
2017-09-27 14:00:00,DAI,66.73,67.04,66.98,66.74,154221.0,545.0
2017-09-27 15:00:00,DAI,66.71,66.87,66.75,66.83,141892.0,410.0
2017-09-27 16:00:00,DAI,66.81,66.83,66.81,66.83,0.0,0.0
2017-09-27 17:00:00,DAI,66.81,66.83,66.81,66.83,0.0,0.0
2017-09-27 18:00:00,DAI,66.81,66.83,66.81,66.83,0.0,0.0
2017-09-27 19:00:00,DAI,66.81,66.83,66.81,66.83,0.0,0.0
2017-09-27 20:00:00,DAI,66.81,66.83,66.81,66.83,0.0,0.0
2017-09-28 08:00:00,DAI,66.69,67.04,67.03,66.88,155961.0,508.0
2017-09-28 09:00:00,DAI,66.71,66.88,66.87,66.81,189256.0,803.0
2017-09-28 10:00:00,DAI,66.71,66.85,66.84,66.74,124706.0,610.0
2017-09-28 11:00:00,DAI,66.62,66.76,66.76,66.65,64654.0,264.0
2017-09-28 12:00:00,DAI,66.51,66.75,66.66,66.74,156807.0,387.0
2017-09-28 13:00:00,DAI,66.65,66.79,66.74,66.65,186509.0,534.0
2017-09-28 14:00:00,DAI,66.57,66.73,66.65,66.68,118733.0,413.0
2017-09-28 15:00:00,DAI,66.68,66.78,66.69,66.71,106455.0,316.0
2017-09-28 16:00:00,DAI,66.7,66.73,66.71,66.71,0.0,0.0
2017-09-28 17:00:00,DAI,66.7,66.73,66.71,66.71,0.0,0.0
2017-09-28 18:00:00,DAI,66.7,66.73,66.71,66.71,0.0,0.0
2017-09-28 19:00:00,DAI,66.7,66.73,66.71,66.71,0.0,0.0
2017-09-28 20:00:00,DAI,66.7,66.73,66.71,66.71,0.0,0.0
2017-09-29 08:00:00,DAI,66.31,66.55,66.44,66.37,153233.0,617.0
2017-09-29 09:00:00,DAI,66.36,66.68,66.4,66.52,283446.0,706.0
2017-09-29 10:00:00,DAI,66.44,66.6,66.52,66.58,93025.0,409.0
2017-09-29 11:00:00,DAI,66.49,66.81,66.57,66.79,136734.0,451.0
2017-09-29 12:00:00,DAI,66.79,67.07,66.79,67.02,259151.0,603.0
2017-09-29 13:00:00,DAI,66.95,67.23,67.01,67.21,167553.0,537.0
2017-09-29 14:00:00,DAI,67.17,67.38,67.21,67.32,279776.0,738.0
2017-09-29 15:00:00,DAI,67.13,67.32,67.32,67.24,185803.0,533.0
2017-09-29 16:00:00,DAI,67.19,67.27,67.19,67.24,0.0,0.0
2017-09-29 17:00:00,DAI,67.19,67.27,67.19,67.24,0.0,0.0
2017-09-29 18:00:00,DAI,67.19,67.27,67.19,67.24,0.0,0.0
2017-09-29 19:00:00,DAI,67.19,67.27,67.19,67.24,0.0,0.0
2017-09-29 20:00:00,DAI,67.19,67.27,67.19,67.24,0.0,0.0
2017-10-02 08:00:00,DAI,67.59,67.74,67.69,67.64,163004.0,530.0
2017-10-02 09:00:00,DAI,67.61,67.78,67.64,67.73,143893.0,408.0
2017-10-02 10:00:00,DAI,67.66,67.83,67.72,67.82,143667.0,418.0
2017-10-02 11:00:00,DAI,67.56,67.83,67.82,67.6,71290.0,248.0
2017-10-02 12:00:00,DAI,67.55,67.65,67.59,67.62,81387.0,214.0
2017-10-02 13:00:00,DAI,67.56,67.76,67.63,67.75,120292.0,383.0
2017-10-02 14:00:00,DAI,67.62,67.81,67.76,67.81,136535.0,444.0
2017-10-02 15:00:00,DAI,67.66,67.83,67.82,67.73,161165.0,396.0
2017-10-02 16:00:00,DAI,67.68,67.73,67.68,67.73,0.0,0.0
2017-10-02 17:00:00,DAI,67.68,67.73,67.68,67.73,0.0,0.0
2017-10-02 18:00:00,DAI,67.68,67.73,67.68,67.73,0.0,0.0
2017-10-02 19:00:00,DAI,67.68,67.73,67.68,67.73,0.0,0.0
2017-10-02 20:00:00,DAI,67.68,67.73,67.68,67.73,0.0,0.0
2017-10-04 08:00:00,DAI,68.51,68.81,68.78,68.52,405394.0,1066.0
2017-10-04 09:00:00,DAI,68.35,68.53,68.51,68.5,305111.0,859.0
2017-10-04 10:00:00,DAI,68.34,68.53,68.51,68.41,171048.0,467.0
2017-10-04 11:00:00,DAI,68.37,68.57,68.4,68.57,120400.0,371.0
2017-10-04 12:00:00,DAI,68.41,68.67,68.57,68.67,229393.0,606.0
2017-10-04 13:00:00,DAI,68.64,68.91,68.68,68.7,360824.0,1030.0
2017-10-04 14:00:00,DAI,68.56,68.8,68.7,68.56,245554.0,881.0
2017-10-04 15:00:00,DAI,68.31,68.61,68.56,68.35,236129.0,670.0
2017-10-04 16:00:00,DAI,68.32,68.38,68.32,68.35,0.0,0.0
2017-10-04 17:00:00,DAI,68.32,68.38,68.32,68.35,0.0,0.0
2017-10-04 18:00:00,DAI,68.32,68.38,68.32,68.35,0.0,0.0
2017-10-04 19:00:00,DAI,68.32,68.38,68.32,68.35,0.0,0.0
2017-10-04 20:00:00,DAI,68.32,68.38,68.32,68.35,0.0,0.0
2017-10-05 08:00:00,DAI,68.83,69.04,68.83,68.85,389176.0,821.0
2017-10-05 09:00:00,DAI,68.78,69.0,68.85,68.78,156044.0,523.0
2017-10-05 10:00:00,DAI,68.76,68.9,68.78,68.89,138599.0,391.0
2017-10-05 11:00:00,DAI,68.82,69.0,68.88,68.94,181657.0,414.0
2017-10-05 12:00:00,DAI,68.73,68.96,68.94,68.74,108124.0,383.0
2017-10-05 13:00:00,DAI,68.6,68.84,68.74,68.75,196100.0,610.0
2017-10-05 14:00:00,DAI,68.46,68.75,68.74,68.54,370395.0,910.0
2017-10-05 15:00:00,DAI,68.49,68.63,68.54,68.61,218149.0,501.0
2017-10-05 16:00:00,DAI,68.56,68.63,68.56,68.61,0.0,0.0
2017-10-05 17:00:00,DAI,68.56,68.63,68.56,68.61,0.0,0.0
2017-10-05 18:00:00,DAI,68.56,68.63,68.56,68.61,0.0,0.0
2017-10-05 19:00:00,DAI,68.56,68.63,68.56,68.61,0.0,0.0
2017-10-05 20:00:00,DAI,68.56,68.63,68.56,68.61,0.0,0.0
2017-10-06 08:00:00,DAI,68.55,69.02,68.75,68.95,450817.0,960.0
2017-10-06 09:00:00,DAI,68.81,68.99,68.95,68.97,183219.0,732.0
2017-10-06 10:00:00,DAI,68.91,69.08,68.98,69.0,173885.0,459.0
2017-10-06 11:00:00,DAI,68.87,69.02,69.0,68.9,109322.0,340.0
2017-10-06 12:00:00,DAI,68.74,68.96,68.9,68.74,152780.0,525.0
2017-10-06 13:00:00,DAI,68.65,68.89,68.75,68.8,213834.0,588.0
2017-10-06 14:00:00,DAI,68.6,68.88,68.8,68.61,172938.0,559.0
2017-10-06 15:00:00,DAI,68.6,68.71,68.6,68.66,119490.0,336.0
2017-10-06 16:00:00,DAI,68.64,68.67,68.67,68.66,0.0,0.0
2017-10-06 17:00:00,DAI,68.64,68.67,68.67,68.66,0.0,0.0
2017-10-06 18:00:00,DAI,68.64,68.67,68.67,68.66,0.0,0.0
2017-10-06 19:00:00,DAI,68.64,68.67,68.67,68.66,0.0,0.0
2017-10-06 20:00:00,DAI,68.64,68.67,68.67,68.66,0.0,0.0
2017-10-09 08:00:00,DAI,68.79,68.98,68.89,68.83,144231.0,463.0
2017-10-09 09:00:00,DAI,68.64,68.87,68.82,68.76,111210.0,488.0
2017-10-09 10:00:00,DAI,68.73,68.9,68.76,68.75,70038.0,285.0
2017-10-09 11:00:00,DAI,68.72,68.86,68.75,68.76,66004.0,244.0
2017-10-09 12:00:00,DAI,68.66,68.78,68.74,68.69,65704.0,225.0
2017-10-09 13:00:00,DAI,68.7,68.82,68.7,68.73,136021.0,331.0
2017-10-09 14:00:00,DAI,68.56,68.73,68.72,68.64,143038.0,428.0
2017-10-09 15:00:00,DAI,68.59,68.71,68.64,68.69,114029.0,383.0
2017-10-09 16:00:00,DAI,68.63,68.71,68.63,68.69,0.0,0.0
2017-10-09 17:00:00,DAI,68.63,68.71,68.63,68.69,0.0,0.0
2017-10-09 18:00:00,DAI,68.63,68.71,68.63,68.69,0.0,0.0
2017-10-09 19:00:00,DAI,68.63,68.71,68.63,68.69,0.0,0.0
2017-10-09 20:00:00,DAI,68.63,68.71,68.63,68.69,0.0,0.0
2017-10-10 08:00:00,DAI,67.82,68.34,68.32,67.94,344072.0,1017.0
2017-10-10 09:00:00,DAI,67.75,68.0,67.95,67.76,243936.0,748.0
2017-10-10 10:00:00,DAI,67.73,67.96,67.75,67.82,200839.0,705.0
2017-10-10 11:00:00,DAI,67.67,67.87,67.83,67.73,177140.0,631.0
2017-10-10 12:00:00,DAI,67.69,67.86,67.72,67.8,135782.0,442.0
2017-10-10 13:00:00,DAI,67.77,67.96,67.81,67.86,268909.0,906.0
2017-10-10 14:00:00,DAI,67.66,68.03,67.86,67.85,314997.0,982.0
2017-10-10 15:00:00,DAI,67.78,68.02,67.84,67.97,177032.0,419.0
2017-10-10 16:00:00,DAI,67.94,67.97,67.95,67.97,0.0,0.0
2017-10-10 17:00:00,DAI,67.94,67.97,67.95,67.97,0.0,0.0
2017-10-10 18:00:00,DAI,67.94,67.97,67.95,67.97,0.0,0.0
2017-10-10 19:00:00,DAI,67.94,67.97,67.95,67.97,0.0,0.0
2017-10-10 20:00:00,DAI,67.94,67.97,67.95,67.97,0.0,0.0
2017-10-11 08:00:00,DAI,68.21,68.44,68.43,68.33,165559.0,512.0
2017-10-11 09:00:00,DAI,68.31,68.47,68.32,68.43,97877.0,291.0
2017-10-11 10:00:00,DAI,68.35,68.51,68.44,68.39,75413.0,292.0
2017-10-11 11:00:00,DAI,68.24,68.4,68.4,68.34,114798.0,383.0
2017-10-11 12:00:00,DAI,68.31,68.55,68.34,68.47,107786.0,323.0
2017-10-11 13:00:00,DAI,68.35,68.52,68.46,68.36,83871.0,337.0
2017-10-11 14:00:00,DAI,68.13,68.38,68.35,68.19,223603.0,687.0
2017-10-11 15:00:00,DAI,68.17,68.25,68.19,68.17,77519.0,230.0
2017-10-11 16:00:00,DAI,68.17,68.22,68.21,68.17,0.0,0.0
2017-10-11 17:00:00,DAI,68.17,68.22,68.21,68.17,0.0,0.0
2017-10-11 18:00:00,DAI,68.17,68.22,68.21,68.17,0.0,0.0
2017-10-11 19:00:00,DAI,68.17,68.22,68.21,68.17,0.0,0.0
2017-10-11 20:00:00,DAI,68.17,68.22,68.21,68.17,0.0,0.0
2017-10-12 08:00:00,DAI,67.9,68.16,68.01,67.94,184638.0,534.0
2017-10-12 09:00:00,DAI,67.93,68.18,67.94,68.0,141016.0,414.0
2017-10-12 10:00:00,DAI,67.99,68.2,68.02,68.06,96125.0,353.0
2017-10-12 11:00:00,DAI,68.0,68.12,68.05,68.0,75495.0,293.0
2017-10-12 12:00:00,DAI,67.98,68.08,68.01,67.98,76786.0,281.0
2017-10-12 13:00:00,DAI,67.96,68.08,68.0,68.01,172421.0,500.0
2017-10-12 14:00:00,DAI,67.95,68.24,68.0,68.03,231317.0,684.0
2017-10-12 15:00:00,DAI,67.93,68.08,68.03,67.94,121817.0,394.0
2017-10-12 16:00:00,DAI,67.93,68.02,68.01,67.94,0.0,0.0
2017-10-12 17:00:00,DAI,67.93,68.02,68.01,67.94,0.0,0.0
2017-10-12 18:00:00,DAI,67.93,68.02,68.01,67.94,0.0,0.0
2017-10-12 19:00:00,DAI,67.93,68.02,68.01,67.94,0.0,0.0
2017-10-12 20:00:00,DAI,67.93,68.02,68.01,67.94,0.0,0.0
2017-10-13 08:00:00,DAI,67.86,68.04,67.93,68.02,114513.0,410.0
2017-10-13 09:00:00,DAI,67.9,68.1,68.02,67.96,138178.0,582.0
2017-10-13 10:00:00,DAI,67.86,67.96,67.94,67.9,64577.0,249.0
2017-10-13 11:00:00,DAI,67.84,68.17,67.91,68.17,89236.0,305.0
2017-10-13 12:00:00,DAI,67.77,68.14,68.14,67.77,86482.0,329.0
2017-10-13 13:00:00,DAI,67.6,67.78,67.78,67.71,142082.0,443.0
2017-10-13 14:00:00,DAI,67.7,67.91,67.72,67.86,181355.0,583.0
2017-10-13 15:00:00,DAI,67.79,67.92,67.87,67.8,81259.0,271.0
2017-10-13 16:00:00,DAI,67.79,67.82,67.81,67.8,0.0,0.0
2017-10-13 17:00:00,DAI,67.79,67.82,67.81,67.8,0.0,0.0
2017-10-13 18:00:00,DAI,67.79,67.82,67.81,67.8,0.0,0.0
2017-10-13 19:00:00,DAI,67.79,67.82,67.81,67.8,0.0,0.0
2017-10-13 20:00:00,DAI,67.79,67.82,67.81,67.8,0.0,0.0
2017-10-16 08:00:00,DAI,68.19,68.37,68.26,68.25,122388.0,441.0
2017-10-16 09:00:00,DAI,67.98,68.94,68.25,68.54,1154861.0,3136.0
2017-10-16 10:00:00,DAI,68.2,68.58,68.52,68.35,408013.0,1195.0
2017-10-16 11:00:00,DAI,68.0,68.39,68.38,68.27,362135.0,897.0
2017-10-16 12:00:00,DAI,68.26,68.51,68.29,68.47,150518.0,543.0
2017-10-16 13:00:00,DAI,68.4,68.51,68.45,68.48,119659.0,501.0
2017-10-16 14:00:00,DAI,68.38,68.51,68.48,68.45,145111.0,634.0
2017-10-16 15:00:00,DAI,68.29,68.49,68.45,68.34,150341.0,454.0
2017-10-16 16:00:00,DAI,68.29,68.36,68.29,68.34,0.0,0.0
2017-10-16 17:00:00,DAI,68.29,68.36,68.29,68.34,0.0,0.0
2017-10-16 18:00:00,DAI,68.29,68.36,68.29,68.34,0.0,0.0
2017-10-16 19:00:00,DAI,68.29,68.36,68.29,68.34,0.0,0.0
2017-10-16 20:00:00,DAI,68.29,68.36,68.29,68.34,0.0,0.0
2017-10-17 08:00:00,DAI,68.26,68.64,68.35,68.6,271009.0,759.0
2017-10-17 09:00:00,DAI,68.49,68.77,68.59,68.68,187105.0,661.0
2017-10-17 10:00:00,DAI,68.6,68.78,68.67,68.67,115466.0,369.0
2017-10-17 11:00:00,DAI,68.62,68.72,68.68,68.66,78335.0,253.0
2017-10-17 12:00:00,DAI,68.58,68.71,68.65,68.71,127542.0,386.0
2017-10-17 13:00:00,DAI,68.7,69.09,68.72,69.05,472894.0,881.0
2017-10-17 14:00:00,DAI,68.86,69.18,69.05,68.88,325865.0,859.0
2017-10-17 15:00:00,DAI,68.79,68.93,68.87,68.87,141691.0,419.0
2017-10-17 16:00:00,DAI,68.83,68.89,68.85,68.87,0.0,0.0
2017-10-17 17:00:00,DAI,68.83,68.89,68.85,68.87,0.0,0.0
2017-10-17 18:00:00,DAI,68.83,68.89,68.85,68.87,0.0,0.0
2017-10-17 19:00:00,DAI,68.83,68.89,68.85,68.87,0.0,0.0
2017-10-17 20:00:00,DAI,68.83,68.89,68.85,68.87,0.0,0.0
2017-10-18 08:00:00,DAI,68.82,69.05,68.92,69.05,176663.0,566.0
2017-10-18 09:00:00,DAI,69.03,69.49,69.05,69.42,442846.0,1023.0
2017-10-18 10:00:00,DAI,69.25,69.44,69.42,69.44,223835.0,551.0
2017-10-18 11:00:00,DAI,69.4,69.49,69.44,69.45,170311.0,453.0
2017-10-18 12:00:00,DAI,69.4,69.49,69.44,69.45,86889.0,292.0
2017-10-18 13:00:00,DAI,69.37,69.5,69.45,69.37,272729.0,658.0
2017-10-18 14:00:00,DAI,69.35,69.5,69.35,69.4,219024.0,661.0
2017-10-18 15:00:00,DAI,69.24,69.42,69.41,69.31,146829.0,438.0
2017-10-18 16:00:00,DAI,69.28,69.32,69.28,69.31,0.0,0.0
2017-10-18 17:00:00,DAI,69.28,69.32,69.28,69.31,0.0,0.0
2017-10-18 18:00:00,DAI,69.28,69.32,69.28,69.31,0.0,0.0
2017-10-18 19:00:00,DAI,69.28,69.32,69.28,69.31,0.0,0.0
2017-10-18 20:00:00,DAI,69.28,69.32,69.28,69.31,0.0,0.0
2017-10-19 08:00:00,DAI,68.57,69.06,68.89,69.04,317435.0,1170.0
2017-10-19 09:00:00,DAI,68.94,69.21,69.02,69.04,159576.0,528.0
2017-10-19 10:00:00,DAI,68.51,69.07,69.02,68.52,290556.0,970.0
2017-10-19 11:00:00,DAI,68.34,68.62,68.52,68.41,245827.0,704.0
2017-10-19 12:00:00,DAI,68.26,68.48,68.41,68.41,159584.0,502.0
2017-10-19 13:00:00,DAI,68.17,68.57,68.4,68.54,248571.0,707.0
2017-10-19 14:00:00,DAI,68.49,68.75,68.55,68.69,198208.0,673.0
2017-10-19 15:00:00,DAI,68.68,68.87,68.69,68.78,188891.0,479.0
2017-10-19 16:00:00,DAI,68.75,68.82,68.82,68.78,0.0,0.0
2017-10-19 17:00:00,DAI,68.75,68.82,68.82,68.78,0.0,0.0
2017-10-19 18:00:00,DAI,68.75,68.82,68.82,68.78,0.0,0.0
2017-10-19 19:00:00,DAI,68.75,68.82,68.82,68.78,0.0,0.0
2017-10-19 20:00:00,DAI,68.75,68.82,68.82,68.78,0.0,0.0
2017-10-20 08:00:00,DAI,69.17,69.43,69.36,69.34,189535.0,808.0
2017-10-20 09:00:00,DAI,69.16,69.51,69.34,69.17,561008.0,1340.0
2017-10-20 10:00:00,DAI,68.94,69.28,69.16,68.97,292114.0,937.0
2017-10-20 11:00:00,DAI,68.83,69.0,68.96,68.92,174144.0,604.0
2017-10-20 12:00:00,DAI,68.25,68.93,68.93,68.31,400316.0,1280.0
2017-10-20 13:00:00,DAI,68.09,68.48,68.3,68.3,424700.0,1580.0
2017-10-20 14:00:00,DAI,68.07,68.53,68.33,68.2,425534.0,1218.0
2017-10-20 15:00:00,DAI,68.17,68.44,68.2,68.36,233260.0,613.0
2017-10-20 16:00:00,DAI,68.31,68.38,68.37,68.36,0.0,0.0
2017-10-20 17:00:00,DAI,68.31,68.38,68.37,68.36,0.0,0.0
2017-10-20 18:00:00,DAI,68.31,68.38,68.37,68.36,0.0,0.0
2017-10-20 19:00:00,DAI,68.31,68.38,68.37,68.36,0.0,0.0
2017-10-20 20:00:00,DAI,68.31,68.38,68.37,68.36,0.0,0.0
2017-10-25 08:00:00,DAI,69.07,69.63,69.6,69.31,236099.0,1014.0
2017-10-25 09:00:00,DAI,69.13,69.39,69.31,69.15,122519.0,482.0
2017-10-25 10:00:00,DAI,69.04,69.2,69.15,69.15,118803.0,417.0
2017-10-25 11:00:00,DAI,69.06,69.26,69.14,69.14,104564.0,339.0
2017-10-25 12:00:00,DAI,69.05,69.36,69.13,69.32,139503.0,423.0
2017-10-25 13:00:00,DAI,69.05,69.34,69.33,69.16,165384.0,500.0
2017-10-25 14:00:00,DAI,68.84,69.24,69.17,69.03,305264.0,999.0
2017-10-25 15:00:00,DAI,68.89,69.17,69.02,69.14,304695.0,806.0
2017-10-25 16:00:00,DAI,69.08,69.14,69.13,69.14,0.0,0.0
2017-10-25 17:00:00,DAI,69.08,69.14,69.13,69.14,0.0,0.0
2017-10-25 18:00:00,DAI,69.08,69.14,69.13,69.14,0.0,0.0
2017-10-25 19:00:00,DAI,69.08,69.14,69.13,69.14,0.0,0.0
2017-10-25 20:00:00,DAI,69.08,69.14,69.13,69.14,0.0,0.0
2017-10-26 08:00:00,DAI,69.05,69.45,69.1,69.44,198108.0,634.0
2017-10-26 09:00:00,DAI,69.32,69.62,69.43,69.49,244066.0,546.0
2017-10-26 10:00:00,DAI,69.4,69.57,69.51,69.43,101801.0,410.0
2017-10-26 11:00:00,DAI,69.43,69.73,69.43,69.71,236400.0,658.0
2017-10-26 12:00:00,DAI,69.51,70.0,69.72,69.58,671890.0,1159.0
2017-10-26 13:00:00,DAI,69.49,69.89,69.56,69.86,189395.0,663.0
2017-10-26 14:00:00,DAI,69.58,70.07,69.85,69.94,497631.0,1376.0
2017-10-26 15:00:00,DAI,69.91,70.15,69.92,70.14,281623.0,805.0
2017-10-26 16:00:00,DAI,70.08,70.15,70.1,70.14,0.0,0.0
2017-10-26 17:00:00,DAI,70.08,70.15,70.1,70.14,0.0,0.0
2017-10-26 18:00:00,DAI,70.08,70.15,70.1,70.14,0.0,0.0
2017-10-26 19:00:00,DAI,70.08,70.15,70.1,70.14,0.0,0.0
2017-10-26 20:00:00,DAI,70.08,70.15,70.1,70.14,0.0,0.0
2017-10-27 08:00:00,DAI,70.68,70.94,70.82,70.93,451927.0,1148.0
2017-10-27 09:00:00,DAI,70.88,71.33,70.93,71.19,707170.0,1494.0
2017-10-27 10:00:00,DAI,70.98,71.27,71.18,71.12,324933.0,936.0
2017-10-27 11:00:00,DAI,71.08,71.28,71.08,71.16,252638.0,616.0
2017-10-27 12:00:00,DAI,71.16,71.7,71.16,71.56,519753.0,1250.0
2017-10-27 13:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 14:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 15:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 16:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 17:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 18:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 19:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-10-27 20:00:00,DAI,71.56,71.6,71.59,71.56,0.0,0.0
2017-11-01 08:00:00,DAI,71.8,72.74,72.0,72.62,943737.0,2375.0
2017-11-01 09:00:00,DAI,72.38,72.73,72.63,72.72,367368.0,1204.0
2017-11-01 10:00:00,DAI,72.59,72.84,72.73,72.6,365582.0,1081.0
2017-11-01 11:00:00,DAI,72.59,72.8,72.62,72.78,184788.0,634.0
2017-11-01 12:00:00,DAI,72.73,72.9,72.77,72.8,214185.0,555.0
2017-11-01 13:00:00,DAI,72.75,72.97,72.79,72.94,297163.0,762.0
2017-11-01 14:00:00,DAI,72.85,73.0,72.93,72.97,318053.0,843.0
2017-11-01 15:00:00,DAI,72.88,73.0,72.97,72.98,369735.0,1029.0
2017-11-01 16:00:00,DAI,72.92,73.14,72.98,73.05,436626.0,881.0
2017-11-01 17:00:00,DAI,72.94,73.07,72.94,73.05,0.0,0.0
2017-11-01 18:00:00,DAI,72.94,73.07,72.94,73.05,0.0,0.0
2017-11-01 19:00:00,DAI,72.94,73.07,72.94,73.05,0.0,0.0
2017-11-01 20:00:00,DAI,72.94,73.07,72.94,73.05,0.0,0.0
2017-11-02 08:00:00,DAI,72.66,72.99,72.69,72.73,356981.0,1250.0
2017-11-02 09:00:00,DAI,72.61,72.88,72.73,72.85,298117.0,811.0
2017-11-02 10:00:00,DAI,72.74,72.96,72.87,72.81,230829.0,684.0
2017-11-02 11:00:00,DAI,72.77,72.96,72.81,72.94,153349.0,455.0
2017-11-02 12:00:00,DAI,72.92,73.22,72.92,73.19,192507.0,563.0
2017-11-02 13:00:00,DAI,73.13,73.37,73.2,73.15,211295.0,675.0
2017-11-02 14:00:00,DAI,72.73,73.17,73.17,73.01,346561.0,1053.0
2017-11-02 15:00:00,DAI,72.78,73.14,73.0,72.9,180266.0,666.0
2017-11-02 16:00:00,DAI,72.87,73.07,72.9,73.04,161294.0,407.0
2017-11-02 17:00:00,DAI,72.99,73.07,72.99,73.04,0.0,0.0
2017-11-02 18:00:00,DAI,72.99,73.07,72.99,73.04,0.0,0.0
2017-11-02 19:00:00,DAI,72.99,73.07,72.99,73.04,0.0,0.0
2017-11-02 20:00:00,DAI,72.99,73.07,72.99,73.04,0.0,0.0
2017-11-03 08:00:00,DAI,73.12,73.64,73.34,73.47,463879.0,1481.0
2017-11-03 09:00:00,DAI,73.46,73.63,73.48,73.59,284243.0,926.0
2017-11-03 10:00:00,DAI,73.31,73.61,73.59,73.32,338055.0,1090.0
2017-11-03 11:00:00,DAI,73.27,73.39,73.32,73.31,177275.0,608.0
2017-11-03 12:00:00,DAI,73.11,73.4,73.3,73.22,178461.0,601.0
2017-11-03 13:00:00,DAI,73.18,73.26,73.22,73.2,119356.0,449.0
2017-11-03 14:00:00,DAI,73.18,73.43,73.21,73.43,234079.0,709.0
2017-11-03 15:00:00,DAI,73.2,73.56,73.44,73.32,256513.0,861.0
2017-11-03 16:00:00,DAI,73.21,73.37,73.31,73.23,145053.0,479.0
2017-11-03 17:00:00,DAI,73.23,73.27,73.26,73.23,0.0,0.0
2017-11-03 18:00:00,DAI,73.23,73.27,73.26,73.23,0.0,0.0
2017-11-03 19:00:00,DAI,73.23,73.27,73.26,73.23,0.0,0.0
2017-11-03 20:00:00,DAI,73.23,73.27,73.26,73.23,0.0,0.0
2017-11-06 08:00:00,DAI,73.12,73.43,73.15,73.22,232974.0,982.0
2017-11-06 09:00:00,DAI,73.06,73.24,73.2,73.15,171277.0,603.0
2017-11-06 10:00:00,DAI,72.88,73.15,73.14,72.93,234093.0,625.0
2017-11-06 11:00:00,DAI,72.92,73.05,72.92,73.01,126667.0,408.0
2017-11-06 12:00:00,DAI,73.0,73.09,73.02,73.08,83420.0,311.0
2017-11-06 13:00:00,DAI,73.05,73.17,73.08,73.17,144882.0,505.0
2017-11-06 14:00:00,DAI,73.0,73.18,73.18,73.03,176576.0,535.0
2017-11-06 15:00:00,DAI,72.88,73.14,73.04,72.93,249287.0,782.0
2017-11-06 16:00:00,DAI,72.87,72.99,72.93,72.98,170940.0,553.0
2017-11-06 17:00:00,DAI,72.94,72.99,72.95,72.98,0.0,0.0
2017-11-06 18:00:00,DAI,72.94,72.99,72.95,72.98,0.0,0.0
2017-11-06 19:00:00,DAI,72.94,72.99,72.95,72.98,0.0,0.0
2017-11-06 20:00:00,DAI,72.94,72.99,72.95,72.98,0.0,0.0
2017-11-07 08:00:00,DAI,72.87,73.24,73.1,72.96,311445.0,1232.0
2017-11-07 09:00:00,DAI,72.78,73.06,72.95,72.91,221418.0,848.0
2017-11-07 10:00:00,DAI,72.61,72.95,72.9,72.75,166828.0,693.0
2017-11-07 11:00:00,DAI,72.53,72.78,72.75,72.61,147048.0,565.0
2017-11-07 12:00:00,DAI,72.52,72.68,72.62,72.67,151760.0,572.0
2017-11-07 13:00:00,DAI,72.56,72.69,72.68,72.65,101176.0,391.0
2017-11-07 14:00:00,DAI,72.57,72.79,72.63,72.72,131037.0,513.0
2017-11-07 15:00:00,DAI,72.03,72.77,72.73,72.31,398586.0,1300.0
2017-11-07 16:00:00,DAI,72.26,72.49,72.33,72.38,231891.0,641.0
2017-11-07 17:00:00,DAI,72.33,72.39,72.34,72.38,0.0,0.0
2017-11-07 18:00:00,DAI,72.33,72.39,72.34,72.38,0.0,0.0
2017-11-07 19:00:00,DAI,72.33,72.39,72.34,72.38,0.0,0.0
2017-11-07 20:00:00,DAI,72.33,72.39,72.34,72.38,0.0,0.0
2017-11-08 08:00:00,DAI,72.1,72.59,72.1,72.2,289070.0,1242.0
2017-11-08 09:00:00,DAI,72.12,72.4,72.19,72.24,232887.0,761.0
2017-11-08 10:00:00,DAI,72.12,72.3,72.22,72.17,132209.0,563.0
2017-11-08 11:00:00,DAI,71.94,72.2,72.18,72.14,149804.0,647.0
2017-11-08 12:00:00,DAI,72.04,72.22,72.15,72.05,120854.0,479.0
2017-11-08 13:00:00,DAI,71.95,72.15,72.05,72.03,125571.0,468.0
2017-11-08 14:00:00,DAI,71.33,72.02,72.02,71.47,517345.0,1368.0
2017-11-08 15:00:00,DAI,71.06,71.54,71.5,71.3,600747.0,1511.0
2017-11-08 16:00:00,DAI,71.28,71.63,71.29,71.61,265557.0,681.0
2017-11-08 17:00:00,DAI,71.53,71.61,71.53,71.61,0.0,0.0
2017-11-08 18:00:00,DAI,71.53,71.61,71.53,71.61,0.0,0.0
2017-11-08 19:00:00,DAI,71.53,71.61,71.53,71.61,0.0,0.0
2017-11-08 20:00:00,DAI,71.53,71.61,71.53,71.61,0.0,0.0
2017-11-09 08:00:00,DAI,71.59,72.21,71.62,71.9,426839.0,1624.0
2017-11-09 09:00:00,DAI,71.76,72.05,71.93,72.02,208104.0,851.0
2017-11-09 10:00:00,DAI,71.72,72.02,72.02,71.81,170723.0,694.0
2017-11-09 11:00:00,DAI,71.32,71.8,71.8,71.41,301683.0,1098.0
2017-11-09 12:00:00,DAI,71.26,71.54,71.43,71.42,193173.0,750.0
2017-11-09 13:00:00,DAI,71.15,71.47,71.45,71.36,277964.0,937.0
2017-11-09 14:00:00,DAI,70.81,71.36,71.36,70.92,494577.0,1475.0
2017-11-09 15:00:00,DAI,70.92,71.2,70.93,71.2,231593.0,751.0
2017-11-09 16:00:00,DAI,71.04,71.26,71.19,71.18,204658.0,607.0
2017-11-09 17:00:00,DAI,71.14,71.24,71.14,71.18,0.0,0.0
2017-11-09 18:00:00,DAI,71.14,71.24,71.14,71.18,0.0,0.0
2017-11-09 19:00:00,DAI,71.14,71.24,71.14,71.18,0.0,0.0
2017-11-09 20:00:00,DAI,71.14,71.24,71.14,71.18,0.0,0.0
2017-11-10 08:00:00,DAI,70.57,71.22,71.05,70.6,453271.0,1581.0
2017-11-10 09:00:00,DAI,70.28,70.71,70.61,70.32,408157.0,1345.0
2017-11-10 10:00:00,DAI,70.2,70.41,70.33,70.27,292333.0,1023.0
2017-11-10 11:00:00,DAI,70.27,70.58,70.28,70.48,206555.0,652.0
2017-11-10 12:00:00,DAI,70.33,70.54,70.48,70.51,118781.0,492.0
2017-11-10 13:00:00,DAI,70.38,70.54,70.51,70.48,114795.0,395.0
2017-11-10 14:00:00,DAI,70.4,70.65,70.48,70.41,198369.0,659.0
2017-11-10 15:00:00,DAI,70.31,70.66,70.4,70.49,299598.0,972.0
2017-11-10 16:00:00,DAI,70.43,70.56,70.49,70.53,181790.0,568.0
2017-11-10 17:00:00,DAI,70.5,70.55,70.51,70.53,0.0,0.0
2017-11-10 18:00:00,DAI,70.5,70.55,70.51,70.53,0.0,0.0
2017-11-10 19:00:00,DAI,70.5,70.55,70.51,70.53,0.0,0.0
2017-11-10 20:00:00,DAI,70.5,70.55,70.51,70.53,0.0,0.0
2017-11-13 08:00:00,DAI,70.64,70.96,70.8,70.78,232809.0,906.0
2017-11-13 09:00:00,DAI,70.4,70.91,70.79,70.5,203528.0,809.0
2017-11-13 10:00:00,DAI,70.3,70.57,70.51,70.3,136639.0,544.0
2017-11-13 11:00:00,DAI,69.72,70.33,70.31,69.97,412358.0,1535.0
2017-11-13 12:00:00,DAI,69.44,69.99,69.98,69.84,370485.0,1021.0
2017-11-13 13:00:00,DAI,69.59,69.85,69.85,69.61,193970.0,612.0
2017-11-13 14:00:00,DAI,69.43,70.2,69.61,70.18,268077.0,841.0
2017-11-13 15:00:00,DAI,70.09,70.56,70.17,70.23,396617.0,1160.0
2017-11-13 16:00:00,DAI,70.16,70.45,70.23,70.39,159734.0,483.0
2017-11-13 17:00:00,DAI,70.36,70.4,70.36,70.39,0.0,0.0
2017-11-13 18:00:00,DAI,70.36,70.4,70.36,70.39,0.0,0.0
2017-11-13 19:00:00,DAI,70.36,70.4,70.36,70.39,0.0,0.0
2017-11-13 20:00:00,DAI,70.36,70.4,70.36,70.39,0.0,0.0
2017-11-14 08:00:00,DAI,70.27,70.71,70.58,70.38,238519.0,900.0
2017-11-14 09:00:00,DAI,70.19,70.47,70.37,70.35,216447.0,776.0
2017-11-14 10:00:00,DAI,70.11,70.43,70.35,70.43,91400.0,411.0
2017-11-14 11:00:00,DAI,70.2,70.47,70.43,70.21,93510.0,381.0
2017-11-14 12:00:00,DAI,70.01,70.24,70.23,70.18,163479.0,511.0
2017-11-14 13:00:00,DAI,69.89,70.18,70.18,69.93,110519.0,429.0
2017-11-14 14:00:00,DAI,69.84,69.99,69.95,69.9,193521.0,655.0
2017-11-14 15:00:00,DAI,69.66,70.02,69.91,69.93,324601.0,949.0
2017-11-14 16:00:00,DAI,69.81,69.96,69.93,69.81,152414.0,410.0
2017-11-14 17:00:00,DAI,69.81,69.84,69.83,69.81,0.0,0.0
2017-11-14 18:00:00,DAI,69.81,69.84,69.83,69.81,0.0,0.0
2017-11-14 19:00:00,DAI,69.81,69.84,69.83,69.81,0.0,0.0
2017-11-14 20:00:00,DAI,69.81,69.84,69.83,69.81,0.0,0.0
2017-11-15 08:00:00,DAI,68.88,69.32,69.18,69.02,518877.0,1898.0
2017-11-15 09:00:00,DAI,68.87,69.24,69.02,69.02,282578.0,1006.0
2017-11-15 10:00:00,DAI,68.69,69.12,69.02,68.71,323922.0,1218.0
2017-11-15 11:00:00,DAI,68.63,68.88,68.72,68.86,235999.0,717.0
2017-11-15 12:00:00,DAI,68.84,69.03,68.86,68.99,135092.0,570.0
2017-11-15 13:00:00,DAI,68.82,69.04,69.0,68.85,121807.0,479.0
2017-11-15 14:00:00,DAI,68.56,68.92,68.86,68.7,281810.0,970.0
2017-11-15 15:00:00,DAI,68.61,68.96,68.7,68.96,480625.0,1296.0
2017-11-15 16:00:00,DAI,68.93,69.34,68.97,69.27,318444.0,732.0
2017-11-15 17:00:00,DAI,69.25,69.31,69.29,69.27,0.0,0.0
2017-11-15 18:00:00,DAI,69.25,69.31,69.29,69.27,0.0,0.0
2017-11-15 19:00:00,DAI,69.25,69.31,69.29,69.27,0.0,0.0
2017-11-15 20:00:00,DAI,69.25,69.31,69.29,69.27,0.0,0.0
2017-11-16 08:00:00,DAI,69.45,69.99,69.7,69.91,493324.0,1395.0
2017-11-16 09:00:00,DAI,69.82,70.08,69.92,69.83,161244.0,635.0
2017-11-16 10:00:00,DAI,69.67,69.93,69.82,69.79,147149.0,529.0
2017-11-16 11:00:00,DAI,69.59,69.82,69.78,69.62,133833.0,464.0
2017-11-16 12:00:00,DAI,69.47,69.71,69.62,69.55,91591.0,333.0
2017-11-16 13:00:00,DAI,69.46,69.68,69.56,69.58,138996.0,480.0
2017-11-16 14:00:00,DAI,69.49,69.78,69.59,69.49,143098.0,523.0
2017-11-16 15:00:00,DAI,69.34,69.62,69.48,69.42,221303.0,695.0
2017-11-16 16:00:00,DAI,69.3,69.45,69.42,69.36,155306.0,444.0
2017-11-16 17:00:00,DAI,69.32,69.38,69.33,69.36,0.0,0.0
2017-11-16 18:00:00,DAI,69.32,69.38,69.33,69.36,0.0,0.0
2017-11-16 19:00:00,DAI,69.32,69.38,69.33,69.36,0.0,0.0
2017-11-16 20:00:00,DAI,69.32,69.38,69.33,69.36,0.0,0.0
2017-11-17 08:00:00,DAI,68.98,69.5,69.48,69.0,234593.0,815.0
2017-11-17 09:00:00,DAI,68.94,69.31,69.03,69.17,168217.0,547.0
2017-11-17 10:00:00,DAI,69.07,69.47,69.16,69.45,247355.0,848.0
2017-11-17 11:00:00,DAI,69.36,69.48,69.45,69.41,111435.0,390.0
2017-11-17 12:00:00,DAI,69.38,69.59,69.39,69.45,188490.0,410.0
2017-11-17 13:00:00,DAI,69.13,69.44,69.44,69.17,141616.0,444.0
2017-11-17 14:00:00,DAI,68.85,69.19,69.18,69.02,281152.0,697.0
2017-11-17 15:00:00,DAI,68.85,69.12,69.02,69.03,176579.0,596.0
2017-11-17 16:00:00,DAI,68.86,69.08,69.03,68.97,209332.0,525.0
2017-11-17 17:00:00,DAI,68.91,69.0,69.0,68.97,0.0,0.0
2017-11-17 18:00:00,DAI,68.91,69.0,69.0,68.97,0.0,0.0
2017-11-17 19:00:00,DAI,68.91,69.0,69.0,68.97,0.0,0.0
2017-11-17 20:00:00,DAI,68.91,69.0,69.0,68.97,0.0,0.0
2017-11-20 08:00:00,DAI,68.27,69.09,68.48,68.89,277301.0,1180.0
2017-11-20 09:00:00,DAI,68.7,69.11,68.95,68.87,138662.0,575.0
2017-11-20 10:00:00,DAI,68.87,69.73,68.87,69.54,387480.0,1338.0
2017-11-20 11:00:00,DAI,69.43,69.74,69.55,69.69,206263.0,782.0
2017-11-20 12:00:00,DAI,69.4,69.7,69.68,69.45,177507.0,661.0
2017-11-20 13:00:00,DAI,69.43,69.71,69.46,69.68,101014.0,545.0
2017-11-20 14:00:00,DAI,69.52,69.86,69.69,69.82,196739.0,770.0
2017-11-20 15:00:00,DAI,69.66,69.88,69.82,69.67,312449.0,992.0
2017-11-20 16:00:00,DAI,69.45,69.71,69.68,69.5,227033.0,652.0
2017-11-20 17:00:00,DAI,69.46,69.51,69.51,69.5,0.0,0.0
2017-11-20 18:00:00,DAI,69.46,69.51,69.51,69.5,0.0,0.0
2017-11-20 19:00:00,DAI,69.46,69.51,69.51,69.5,0.0,0.0
2017-11-20 20:00:00,DAI,69.46,69.51,69.51,69.5,0.0,0.0
2017-11-21 08:00:00,DAI,69.17,69.85,69.5,69.82,435776.0,1363.0
2017-11-21 09:00:00,DAI,69.78,70.43,69.81,70.38,453682.0,1410.0
2017-11-21 10:00:00,DAI,70.37,70.91,70.38,70.65,680621.0,2006.0
2017-11-21 11:00:00,DAI,70.57,70.76,70.65,70.75,192889.0,626.0
2017-11-21 12:00:00,DAI,70.69,71.01,70.73,70.76,248734.0,770.0
2017-11-21 13:00:00,DAI,70.77,71.14,70.77,71.02,206905.0,627.0
2017-11-21 14:00:00,DAI,70.9,71.15,71.02,70.98,343203.0,1092.0
2017-11-21 15:00:00,DAI,70.66,71.07,70.97,70.71,392837.0,1223.0
2017-11-21 16:00:00,DAI,70.61,70.81,70.71,70.67,302110.0,792.0
2017-11-21 17:00:00,DAI,70.61,70.67,70.65,70.67,0.0,0.0
2017-11-21 18:00:00,DAI,70.61,70.67,70.65,70.67,0.0,0.0
2017-11-21 19:00:00,DAI,70.61,70.67,70.65,70.67,0.0,0.0
2017-11-21 20:00:00,DAI,70.61,70.67,70.65,70.67,0.0,0.0
2017-11-22 08:00:00,DAI,70.5,70.89,70.66,70.7,258096.0,936.0
2017-11-22 09:00:00,DAI,70.58,70.78,70.72,70.66,161082.0,628.0
2017-11-22 10:00:00,DAI,70.58,70.74,70.65,70.67,176212.0,562.0
2017-11-22 11:00:00,DAI,70.59,70.74,70.66,70.74,71264.0,327.0
2017-11-22 12:00:00,DAI,70.69,71.05,70.69,70.96,175604.0,597.0
2017-11-22 13:00:00,DAI,70.76,70.96,70.95,70.79,94418.0,388.0
2017-11-22 14:00:00,DAI,70.71,70.92,70.78,70.79,125970.0,537.0
2017-11-22 15:00:00,DAI,70.18,70.77,70.77,70.28,373801.0,1188.0
2017-11-22 16:00:00,DAI,70.05,70.31,70.29,70.09,282023.0,791.0
2017-11-22 17:00:00,DAI,70.05,70.17,70.16,70.09,0.0,0.0
2017-11-22 18:00:00,DAI,70.05,70.17,70.16,70.09,0.0,0.0
2017-11-22 19:00:00,DAI,70.05,70.17,70.16,70.09,0.0,0.0
2017-11-22 20:00:00,DAI,70.05,70.17,70.16,70.09,0.0,0.0
2017-11-23 08:00:00,DAI,69.42,69.95,69.61,69.76,337178.0,1402.0
2017-11-23 09:00:00,DAI,69.67,69.95,69.74,69.85,231563.0,946.0
2017-11-23 10:00:00,DAI,69.76,70.29,69.86,70.28,156912.0,699.0
2017-11-23 11:00:00,DAI,69.96,70.32,70.27,70.07,149791.0,780.0
2017-11-23 12:00:00,DAI,69.92,70.1,70.08,69.94,100556.0,505.0
2017-11-23 13:00:00,DAI,69.69,70.13,69.95,70.09,114462.0,532.0
2017-11-23 14:00:00,DAI,69.93,70.12,70.08,70.02,74163.0,321.0
2017-11-23 15:00:00,DAI,69.83,70.04,70.02,69.92,130360.0,422.0
2017-11-23 16:00:00,DAI,69.79,69.96,69.94,69.8,77138.0,308.0
2017-11-23 17:00:00,DAI,69.79,69.81,69.81,69.8,0.0,0.0
2017-11-23 18:00:00,DAI,69.79,69.81,69.81,69.8,0.0,0.0
2017-11-23 19:00:00,DAI,69.79,69.81,69.81,69.8,0.0,0.0
2017-11-23 20:00:00,DAI,69.79,69.81,69.81,69.8,0.0,0.0
2017-11-24 08:00:00,DAI,69.85,70.2,69.86,69.97,134947.0,599.0
2017-11-24 09:00:00,DAI,69.91,70.19,69.96,69.96,117057.0,500.0
2017-11-24 10:00:00,DAI,69.81,70.09,69.94,70.0,126442.0,538.0
2017-11-24 11:00:00,DAI,69.9,70.31,70.01,70.22,120116.0,564.0
2017-11-24 12:00:00,DAI,70.18,70.53,70.19,70.32,169626.0,582.0
2017-11-24 13:00:00,DAI,69.9,70.36,70.31,69.94,113607.0,470.0
2017-11-24 14:00:00,DAI,69.94,70.13,69.95,70.06,95951.0,403.0
2017-11-24 15:00:00,DAI,69.83,70.07,70.04,69.91,146626.0,462.0
2017-11-24 16:00:00,DAI,69.9,70.09,69.9,70.01,110216.0,355.0
2017-11-24 17:00:00,DAI,69.99,70.02,69.99,70.01,0.0,0.0
2017-11-24 18:00:00,DAI,69.99,70.02,69.99,70.01,0.0,0.0
2017-11-24 19:00:00,DAI,69.99,70.02,69.99,70.01,0.0,0.0
2017-11-24 20:00:00,DAI,69.99,70.02,69.99,70.01,0.0,0.0
2017-11-27 08:00:00,DAI,69.47,70.11,69.83,70.11,229968.0,1033.0
2017-11-27 09:00:00,DAI,69.91,70.23,70.13,69.94,169514.0,844.0
2017-11-27 10:00:00,DAI,69.79,70.2,69.93,70.17,118345.0,698.0
2017-11-27 11:00:00,DAI,70.11,70.31,70.18,70.11,80179.0,394.0
2017-11-27 12:00:00,DAI,69.77,70.15,70.14,69.88,119853.0,576.0
2017-11-27 13:00:00,DAI,69.76,69.96,69.85,69.76,105121.0,474.0
2017-11-27 14:00:00,DAI,69.62,69.99,69.76,69.96,207906.0,675.0
2017-11-27 15:00:00,DAI,69.84,70.11,69.98,70.11,149252.0,631.0
2017-11-27 16:00:00,DAI,69.78,70.12,70.12,69.79,102138.0,437.0
2017-11-27 17:00:00,DAI,69.78,69.85,69.84,69.79,0.0,0.0
2017-11-27 18:00:00,DAI,69.78,69.85,69.84,69.79,0.0,0.0
2017-11-27 19:00:00,DAI,69.78,69.85,69.84,69.79,0.0,0.0
2017-11-27 20:00:00,DAI,69.78,69.85,69.84,69.79,0.0,0.0
2017-11-28 08:00:00,DAI,69.44,70.11,69.95,69.83,293231.0,1364.0
2017-11-28 09:00:00,DAI,69.71,69.94,69.84,69.89,280173.0,921.0
2017-11-28 10:00:00,DAI,69.75,70.11,69.91,69.91,136730.0,581.0
2017-11-28 11:00:00,DAI,69.83,70.08,69.91,70.08,98829.0,407.0
2017-11-28 12:00:00,DAI,70.02,70.18,70.05,70.06,171404.0,543.0
2017-11-28 13:00:00,DAI,69.86,70.08,70.07,69.86,90301.0,354.0
2017-11-28 14:00:00,DAI,69.84,70.02,69.86,69.93,179174.0,616.0
2017-11-28 15:00:00,DAI,69.92,70.08,69.94,69.94,187182.0,605.0
2017-11-28 16:00:00,DAI,69.88,70.0,69.94,69.97,77154.0,318.0
2017-11-28 17:00:00,DAI,69.94,69.97,69.95,69.97,0.0,0.0
2017-11-28 18:00:00,DAI,69.94,69.97,69.95,69.97,0.0,0.0
2017-11-28 19:00:00,DAI,69.94,69.97,69.95,69.97,0.0,0.0
2017-11-28 20:00:00,DAI,69.94,69.97,69.95,69.97,0.0,0.0
2017-11-29 08:00:00,DAI,70.46,70.82,70.58,70.47,537142.0,1940.0
2017-11-29 09:00:00,DAI,70.37,70.77,70.46,70.69,266812.0,1112.0
2017-11-29 10:00:00,DAI,70.56,70.9,70.69,70.69,317673.0,1126.0
2017-11-29 11:00:00,DAI,70.64,70.86,70.69,70.68,132112.0,747.0
2017-11-29 12:00:00,DAI,70.67,70.89,70.69,70.7,89208.0,523.0
2017-11-29 13:00:00,DAI,70.69,70.87,70.71,70.81,111167.0,622.0
2017-11-29 14:00:00,DAI,70.51,70.85,70.82,70.62,179236.0,830.0
2017-11-29 15:00:00,DAI,70.12,70.62,70.62,70.19,380167.0,1644.0
2017-11-29 16:00:00,DAI,69.91,70.31,70.21,69.98,219557.0,890.0
2017-11-29 17:00:00,DAI,69.98,69.98,69.98,69.98,0.0,0.0
2017-11-29 18:00:00,DAI,69.98,69.98,69.98,69.98,0.0,0.0
2017-11-29 19:00:00,DAI,69.98,69.98,69.98,69.98,0.0,0.0
2017-11-29 20:00:00,DAI,69.98,69.98,69.98,69.98,0.0,0.0
2017-11-30 08:00:00,DAI,70.04,70.48,70.16,70.39,349455.0,1435.0
2017-11-30 09:00:00,DAI,70.27,70.53,70.39,70.34,295153.0,1274.0
2017-11-30 10:00:00,DAI,70.17,70.44,70.35,70.25,229826.0,886.0
2017-11-30 11:00:00,DAI,70.05,70.33,70.25,70.27,172749.0,758.0
2017-11-30 12:00:00,DAI,69.94,70.26,70.26,70.09,174554.0,875.0
2017-11-30 13:00:00,DAI,69.97,70.23,70.08,70.03,120910.0,576.0
2017-11-30 14:00:00,DAI,69.63,70.04,70.04,69.7,213971.0,944.0
2017-11-30 15:00:00,DAI,69.51,69.87,69.7,69.82,234287.0,962.0
2017-11-30 16:00:00,DAI,69.67,69.95,69.82,69.73,193146.0,754.0
2017-11-30 17:00:00,DAI,69.73,69.73,69.73,69.73,0.0,0.0
2017-11-30 18:00:00,DAI,69.73,69.73,69.73,69.73,0.0,0.0
2017-11-30 19:00:00,DAI,69.73,69.73,69.73,69.73,0.0,0.0
2017-11-30 20:00:00,DAI,69.73,69.73,69.73,69.73,0.0,0.0
2017-12-01 08:00:00,DAI,68.41,69.69,69.69,68.52,629717.0,2392.0
2017-12-01 09:00:00,DAI,68.28,68.77,68.52,68.63,612328.0,2628.0
2017-12-01 10:00:00,DAI,67.85,68.65,68.63,68.06,585320.0,2706.0
2017-12-01 11:00:00,DAI,68.03,68.44,68.05,68.34,335265.0,1136.0
2017-12-01 12:00:00,DAI,68.33,68.7,68.35,68.62,180414.0,891.0
2017-12-01 13:00:00,DAI,68.57,68.89,68.62,68.75,220082.0,1022.0
2017-12-01 14:00:00,DAI,68.63,68.9,68.75,68.78,228946.0,1149.0
2017-12-01 15:00:00,DAI,68.73,69.21,68.78,68.95,409278.0,1560.0
2017-12-01 16:00:00,DAI,68.11,69.08,68.96,68.22,485853.0,2055.0
2017-12-01 17:00:00,DAI,68.11,68.27,68.13,68.22,0.0,0.0
2017-12-01 18:00:00,DAI,68.11,68.27,68.13,68.22,0.0,0.0
2017-12-01 19:00:00,DAI,68.11,68.27,68.13,68.22,0.0,0.0
2017-12-01 20:00:00,DAI,68.11,68.27,68.13,68.22,0.0,0.0
2017-12-04 08:00:00,DAI,68.11,69.33,68.13,69.03,253805.0,1210.0
2017-12-04 09:00:00,DAI,68.95,69.24,69.01,69.0,139312.0,630.0
2017-12-04 10:00:00,DAI,69.0,69.19,69.0,69.14,109651.0,568.0
2017-12-04 11:00:00,DAI,69.13,69.34,69.14,69.26,91420.0,579.0
2017-12-04 12:00:00,DAI,69.19,69.4,69.27,69.33,100408.0,488.0
2017-12-04 13:00:00,DAI,69.32,69.53,69.33,69.51,167826.0,839.0
2017-12-04 14:00:00,DAI,69.51,69.76,69.51,69.56,211993.0,1058.0
2017-12-04 15:00:00,DAI,69.15,69.67,69.53,69.26,317005.0,1389.0
2017-12-04 16:00:00,DAI,69.16,69.35,69.27,69.34,178098.0,790.0
2017-12-04 17:00:00,DAI,69.27,69.34,69.27,69.34,0.0,0.0
2017-12-04 18:00:00,DAI,69.27,69.34,69.27,69.34,0.0,0.0
2017-12-04 19:00:00,DAI,69.27,69.34,69.27,69.34,0.0,0.0
2017-12-04 20:00:00,DAI,69.27,69.34,69.27,69.34,0.0,0.0
2017-12-05 08:00:00,DAI,69.58,70.07,69.58,69.93,343528.0,1105.0
2017-12-05 09:00:00,DAI,69.71,69.96,69.93,69.89,154634.0,734.0
2017-12-05 10:00:00,DAI,69.32,69.96,69.88,69.49,191949.0,852.0
2017-12-05 11:00:00,DAI,69.35,69.77,69.48,69.73,114586.0,550.0
2017-12-05 12:00:00,DAI,69.55,69.86,69.74,69.8,151958.0,578.0
2017-12-05 13:00:00,DAI,69.76,70.05,69.8,69.97,220622.0,692.0
2017-12-05 14:00:00,DAI,69.96,70.19,69.97,70.04,267528.0,951.0
2017-12-05 15:00:00,DAI,69.94,70.11,70.04,70.06,522598.0,1472.0
2017-12-05 16:00:00,DAI,70.0,70.22,70.07,70.03,258727.0,786.0
2017-12-05 17:00:00,DAI,70.02,70.03,70.02,70.03,0.0,0.0
2017-12-05 18:00:00,DAI,70.02,70.03,70.02,70.03,0.0,0.0
2017-12-05 19:00:00,DAI,70.02,70.03,70.02,70.03,0.0,0.0
2017-12-05 20:00:00,DAI,70.02,70.03,70.02,70.03,0.0,0.0
2017-12-06 08:00:00,DAI,69.25,69.66,69.46,69.52,284411.0,1333.0
2017-12-06 09:00:00,DAI,69.43,69.79,69.51,69.49,217159.0,832.0
2017-12-06 10:00:00,DAI,69.31,69.55,69.47,69.43,135634.0,578.0
2017-12-06 11:00:00,DAI,69.26,69.66,69.43,69.31,197942.0,747.0
2017-12-06 12:00:00,DAI,69.24,69.51,69.32,69.43,146802.0,513.0
2017-12-06 13:00:00,DAI,69.18,69.44,69.44,69.33,72492.0,405.0
2017-12-06 14:00:00,DAI,69.01,69.41,69.32,69.36,294546.0,1226.0
2017-12-06 15:00:00,DAI,69.12,69.47,69.36,69.46,292469.0,1140.0
2017-12-06 16:00:00,DAI,69.37,69.77,69.45,69.5,248887.0,752.0
2017-12-06 17:00:00,DAI,69.5,69.54,69.54,69.5,0.0,0.0
2017-12-06 18:00:00,DAI,69.5,69.54,69.54,69.5,0.0,0.0
2017-12-06 19:00:00,DAI,69.5,69.54,69.54,69.5,0.0,0.0
2017-12-06 20:00:00,DAI,69.5,69.54,69.54,69.5,0.0,0.0
2017-12-07 08:00:00,DAI,69.56,69.96,69.87,69.91,193157.0,853.0
2017-12-07 09:00:00,DAI,69.8,69.99,69.91,69.92,121106.0,522.0
2017-12-07 10:00:00,DAI,69.88,70.14,69.96,69.89,130746.0,496.0
2017-12-07 11:00:00,DAI,69.65,70.0,69.87,69.69,102895.0,433.0
2017-12-07 12:00:00,DAI,69.46,69.7,69.7,69.47,62494.0,339.0
2017-12-07 13:00:00,DAI,69.36,69.54,69.46,69.45,106114.0,379.0
2017-12-07 14:00:00,DAI,69.37,69.69,69.44,69.67,106098.0,439.0
2017-12-07 15:00:00,DAI,69.56,69.81,69.66,69.8,91065.0,514.0
2017-12-07 16:00:00,DAI,69.63,69.86,69.82,69.76,132830.0,446.0
2017-12-07 17:00:00,DAI,69.73,69.79,69.74,69.76,0.0,0.0
2017-12-07 18:00:00,DAI,69.73,69.79,69.74,69.76,0.0,0.0
2017-12-07 19:00:00,DAI,69.73,69.79,69.74,69.76,0.0,0.0
2017-12-07 20:00:00,DAI,69.73,69.79,69.74,69.76,0.0,0.0
2017-12-08 08:00:00,DAI,70.12,70.73,70.24,70.62,565735.0,1814.0
2017-12-08 09:00:00,DAI,70.41,70.68,70.64,70.55,327640.0,1145.0
2017-12-08 10:00:00,DAI,70.53,70.85,70.56,70.65,278848.0,1107.0
2017-12-08 11:00:00,DAI,70.48,70.66,70.66,70.59,188759.0,686.0
2017-12-08 12:00:00,DAI,70.34,70.72,70.58,70.49,138016.0,545.0
2017-12-08 13:00:00,DAI,70.1,70.49,70.49,70.28,161891.0,628.0
2017-12-08 14:00:00,DAI,70.2,70.43,70.27,70.3,204187.0,768.0
2017-12-08 15:00:00,DAI,70.21,70.49,70.29,70.48,191245.0,708.0
2017-12-08 16:00:00,DAI,70.3,70.49,70.49,70.34,166572.0,488.0
2017-12-08 17:00:00,DAI,70.33,70.36,70.33,70.34,0.0,0.0
2017-12-08 18:00:00,DAI,70.33,70.36,70.33,70.34,0.0,0.0
2017-12-08 19:00:00,DAI,70.33,70.36,70.33,70.34,0.0,0.0
2017-12-08 20:00:00,DAI,70.33,70.36,70.33,70.34,0.0,0.0
2017-12-11 08:00:00,DAI,70.21,70.56,70.3,70.42,179835.0,745.0
2017-12-11 09:00:00,DAI,70.27,70.42,70.42,70.28,112607.0,523.0
2017-12-11 10:00:00,DAI,70.22,70.48,70.27,70.39,101882.0,368.0
2017-12-11 11:00:00,DAI,70.27,70.51,70.39,70.36,100499.0,389.0
2017-12-11 12:00:00,DAI,70.33,70.49,70.36,70.39,159526.0,492.0
2017-12-11 13:00:00,DAI,70.35,70.47,70.4,70.46,59594.0,272.0
2017-12-11 14:00:00,DAI,70.36,70.56,70.46,70.56,196202.0,745.0
2017-12-11 15:00:00,DAI,70.26,70.6,70.57,70.29,157694.0,641.0
2017-12-11 16:00:00,DAI,70.27,70.37,70.29,70.31,102906.0,453.0
2017-12-11 17:00:00,DAI,70.31,70.37,70.36,70.31,0.0,0.0
2017-12-11 18:00:00,DAI,70.31,70.37,70.36,70.31,0.0,0.0
2017-12-11 19:00:00,DAI,70.31,70.37,70.36,70.31,0.0,0.0
2017-12-11 20:00:00,DAI,70.31,70.37,70.36,70.31,0.0,0.0
2017-12-12 08:00:00,DAI,69.78,70.28,70.28,69.94,372807.0,1482.0
2017-12-12 09:00:00,DAI,69.94,70.37,69.95,70.24,188071.0,758.0
2017-12-12 10:00:00,DAI,70.1,70.35,70.24,70.33,115515.0,484.0
2017-12-12 11:00:00,DAI,70.2,70.43,70.34,70.35,160992.0,555.0
2017-12-12 12:00:00,DAI,70.3,70.44,70.35,70.35,103924.0,384.0
2017-12-12 13:00:00,DAI,70.26,70.61,70.37,70.36,218715.0,793.0
2017-12-12 14:00:00,DAI,70.29,70.45,70.37,70.45,119250.0,500.0
2017-12-12 15:00:00,DAI,70.43,70.7,70.46,70.57,245829.0,760.0
2017-12-12 16:00:00,DAI,70.54,70.73,70.57,70.73,141718.0,446.0
2017-12-12 17:00:00,DAI,70.64,70.73,70.65,70.73,0.0,0.0
2017-12-12 18:00:00,DAI,70.64,70.73,70.65,70.73,0.0,0.0
2017-12-12 19:00:00,DAI,70.64,70.73,70.65,70.73,0.0,0.0
2017-12-12 20:00:00,DAI,70.64,70.73,70.65,70.73,0.0,0.0
2017-12-13 08:00:00,DAI,70.7,71.17,70.82,70.97,348639.0,1263.0
2017-12-13 09:00:00,DAI,70.95,71.29,70.97,71.17,263427.0,834.0
2017-12-13 10:00:00,DAI,70.95,71.34,71.16,71.02,400803.0,1201.0
2017-12-13 11:00:00,DAI,70.99,71.15,71.01,71.09,127631.0,499.0
2017-12-13 12:00:00,DAI,71.0,71.22,71.08,71.18,91349.0,418.0
2017-12-13 13:00:00,DAI,71.17,71.34,71.18,71.19,192888.0,570.0
2017-12-13 14:00:00,DAI,71.12,71.36,71.19,71.24,238502.0,809.0
2017-12-13 15:00:00,DAI,71.04,71.27,71.24,71.07,308930.0,1058.0
2017-12-13 16:00:00,DAI,71.03,71.14,71.06,71.03,162363.0,440.0
2017-12-13 17:00:00,DAI,71.03,71.11,71.11,71.03,0.0,0.0
2017-12-13 18:00:00,DAI,71.03,71.11,71.11,71.03,0.0,0.0
2017-12-13 19:00:00,DAI,71.03,71.11,71.11,71.03,0.0,0.0
2017-12-13 20:00:00,DAI,71.03,71.11,71.11,71.03,0.0,0.0
2017-12-14 08:00:00,DAI,70.99,71.43,71.2,71.27,307324.0,1221.0
2017-12-14 09:00:00,DAI,71.04,71.28,71.27,71.1,114714.0,551.0
2017-12-14 10:00:00,DAI,70.83,71.11,71.1,71.0,222891.0,959.0
2017-12-14 11:00:00,DAI,70.79,71.07,71.01,70.85,152130.0,626.0
2017-12-14 12:00:00,DAI,70.7,71.1,70.85,70.76,172395.0,736.0
2017-12-14 13:00:00,DAI,70.59,71.12,70.74,71.05,200576.0,841.0
2017-12-14 14:00:00,DAI,70.91,71.35,71.08,71.34,239752.0,858.0
2017-12-14 15:00:00,DAI,71.19,71.47,71.34,71.25,308543.0,1196.0
2017-12-14 16:00:00,DAI,70.98,71.29,71.25,70.99,188785.0,743.0
2017-12-14 17:00:00,DAI,70.98,71.05,71.04,70.99,0.0,0.0
2017-12-14 18:00:00,DAI,70.98,71.05,71.04,70.99,0.0,0.0
2017-12-14 19:00:00,DAI,70.98,71.05,71.04,70.99,0.0,0.0
2017-12-14 20:00:00,DAI,70.98,71.05,71.04,70.99,0.0,0.0
2017-12-15 08:00:00,DAI,70.42,70.82,70.76,70.53,244990.0,1087.0
2017-12-15 09:00:00,DAI,70.36,70.64,70.54,70.53,240335.0,926.0
2017-12-15 10:00:00,DAI,70.5,70.96,70.52,70.88,657430.0,2181.0
2017-12-15 11:00:00,DAI,70.47,70.89,70.88,70.53,156081.0,571.0
2017-12-15 12:00:00,DAI,70.5,70.7,70.53,70.64,156010.0,514.0
2017-12-15 13:00:00,DAI,70.61,70.87,70.63,70.81,96836.0,488.0
2017-12-15 14:00:00,DAI,70.64,70.93,70.79,70.65,135459.0,648.0
2017-12-15 15:00:00,DAI,70.58,70.8,70.64,70.64,162296.0,702.0
2017-12-15 16:00:00,DAI,70.65,70.99,70.65,70.97,143650.0,504.0
2017-12-15 17:00:00,DAI,70.92,70.99,70.98,70.97,0.0,0.0
2017-12-15 18:00:00,DAI,70.92,70.99,70.98,70.97,0.0,0.0
2017-12-15 19:00:00,DAI,70.92,70.99,70.98,70.97,0.0,0.0
2017-12-15 20:00:00,DAI,70.92,70.99,70.98,70.97,0.0,0.0
2017-12-18 08:00:00,DAI,71.24,71.57,71.3,71.49,444870.0,1903.0
2017-12-18 09:00:00,DAI,71.4,71.73,71.51,71.44,296858.0,1194.0
2017-12-18 10:00:00,DAI,71.44,71.69,71.45,71.65,163930.0,811.0
2017-12-18 11:00:00,DAI,71.66,71.85,71.66,71.83,279751.0,886.0
2017-12-18 12:00:00,DAI,71.49,71.84,71.78,71.53,141566.0,581.0
2017-12-18 13:00:00,DAI,71.49,71.62,71.53,71.55,219351.0,710.0
2017-12-18 14:00:00,DAI,71.43,71.61,71.56,71.57,244230.0,802.0
2017-12-18 15:00:00,DAI,71.51,71.74,71.56,71.7,263865.0,907.0
2017-12-18 16:00:00,DAI,71.5,71.69,71.69,71.59,228613.0,670.0
2017-12-18 17:00:00,DAI,71.53,71.62,71.53,71.59,0.0,0.0
2017-12-18 18:00:00,DAI,71.53,71.62,71.53,71.59,0.0,0.0
2017-12-18 19:00:00,DAI,71.53,71.62,71.53,71.59,0.0,0.0
2017-12-18 20:00:00,DAI,71.53,71.62,71.53,71.59,0.0,0.0
2017-12-19 08:00:00,DAI,71.37,71.61,71.4,71.53,229452.0,909.0
2017-12-19 09:00:00,DAI,71.49,71.63,71.53,71.54,123911.0,442.0
2017-12-19 10:00:00,DAI,71.48,71.6,71.54,71.59,96125.0,414.0
2017-12-19 11:00:00,DAI,71.53,71.63,71.61,71.59,52489.0,212.0
2017-12-19 12:00:00,DAI,71.51,71.67,71.59,71.55,72529.0,266.0
2017-12-19 13:00:00,DAI,71.48,71.59,71.54,71.53,93042.0,348.0
2017-12-19 14:00:00,DAI,71.5,71.59,71.53,71.51,100947.0,436.0
2017-12-19 15:00:00,DAI,71.35,71.55,71.52,71.4,213520.0,817.0
2017-12-19 16:00:00,DAI,71.3,71.49,71.38,71.32,169754.0,632.0
2017-12-19 17:00:00,DAI,71.3,71.4,71.4,71.32,0.0,0.0
2017-12-19 18:00:00,DAI,71.3,71.4,71.4,71.32,0.0,0.0
2017-12-19 19:00:00,DAI,71.3,71.4,71.4,71.32,0.0,0.0
2017-12-19 20:00:00,DAI,71.3,71.4,71.4,71.32,0.0,0.0
2017-12-20 08:00:00,DAI,71.02,71.51,71.28,71.46,285291.0,1065.0
2017-12-20 09:00:00,DAI,71.46,71.66,71.47,71.65,264700.0,836.0
2017-12-20 10:00:00,DAI,71.41,71.72,71.65,71.48,184443.0,716.0
2017-12-20 11:00:00,DAI,71.2,71.49,71.48,71.45,194181.0,873.0
2017-12-20 12:00:00,DAI,71.41,71.55,71.46,71.46,106952.0,500.0
2017-12-20 13:00:00,DAI,71.28,71.46,71.46,71.32,93092.0,404.0
2017-12-20 14:00:00,DAI,71.18,71.41,71.32,71.31,268649.0,925.0
2017-12-20 15:00:00,DAI,70.83,71.35,71.31,70.93,458456.0,1627.0
2017-12-20 16:00:00,DAI,70.91,71.05,70.93,70.97,198410.0,704.0
2017-12-20 17:00:00,DAI,70.95,71.0,70.95,70.97,0.0,0.0
2017-12-20 18:00:00,DAI,70.95,71.0,70.95,70.97,0.0,0.0
2017-12-20 19:00:00,DAI,70.95,71.0,70.95,70.97,0.0,0.0
2017-12-20 20:00:00,DAI,70.95,71.0,70.95,70.97,0.0,0.0
2017-12-21 08:00:00,DAI,70.9,71.17,70.99,71.0,225569.0,951.0
2017-12-21 09:00:00,DAI,70.95,71.09,71.0,71.05,109622.0,515.0
2017-12-21 10:00:00,DAI,70.97,71.09,71.06,71.07,128098.0,480.0
2017-12-21 11:00:00,DAI,71.05,71.19,71.06,71.12,76919.0,322.0
2017-12-21 12:00:00,DAI,70.97,71.14,71.12,71.1,88999.0,358.0
2017-12-21 13:00:00,DAI,71.1,71.22,71.11,71.15,127301.0,438.0
2017-12-21 14:00:00,DAI,71.13,71.38,71.15,71.28,140606.0,560.0
2017-12-21 15:00:00,DAI,71.28,71.62,71.29,71.38,242143.0,739.0
2017-12-21 16:00:00,DAI,71.22,71.47,71.4,71.28,147503.0,517.0
2017-12-21 17:00:00,DAI,71.27,71.3,71.3,71.28,0.0,0.0
2017-12-21 18:00:00,DAI,71.27,71.3,71.3,71.28,0.0,0.0
2017-12-21 19:00:00,DAI,71.27,71.3,71.3,71.28,0.0,0.0
2017-12-21 20:00:00,DAI,71.27,71.3,71.3,71.28,0.0,0.0
2017-12-22 08:00:00,DAI,70.99,71.32,71.25,71.07,216479.0,894.0
2017-12-22 09:00:00,DAI,71.03,71.13,71.08,71.03,127414.0,490.0
2017-12-22 10:00:00,DAI,71.01,71.18,71.04,71.04,86971.0,391.0
2017-12-22 11:00:00,DAI,71.02,71.1,71.04,71.09,90334.0,349.0
2017-12-22 12:00:00,DAI,71.03,71.28,71.05,71.06,197274.0,552.0
2017-12-22 13:00:00,DAI,71.02,71.13,71.06,71.06,86700.0,283.0
2017-12-22 14:00:00,DAI,71.04,71.15,71.06,71.11,96483.0,342.0
2017-12-22 15:00:00,DAI,71.05,71.26,71.11,71.2,128697.0,459.0
2017-12-22 16:00:00,DAI,71.11,71.24,71.19,71.22,118045.0,382.0
2017-12-22 17:00:00,DAI,71.18,71.23,71.19,71.22,0.0,0.0
2017-12-22 18:00:00,DAI,71.18,71.23,71.19,71.22,0.0,0.0
2017-12-22 19:00:00,DAI,71.18,71.23,71.19,71.22,0.0,0.0
2017-12-22 20:00:00,DAI,71.18,71.23,71.19,71.22,0.0,0.0
2017-12-27 08:00:00,DAI,71.51,72.04,71.51,71.94,373294.0,1323.0
2017-12-27 09:00:00,DAI,71.66,71.94,71.93,71.68,126921.0,606.0
2017-12-27 10:00:00,DAI,71.63,71.77,71.69,71.72,98186.0,373.0
2017-12-27 11:00:00,DAI,71.27,71.73,71.72,71.3,124422.0,512.0
2017-12-27 12:00:00,DAI,71.26,71.42,71.3,71.39,86496.0,411.0
2017-12-27 13:00:00,DAI,71.32,71.52,71.39,71.45,109341.0,481.0
2017-12-27 14:00:00,DAI,71.28,71.44,71.44,71.32,107664.0,385.0
2017-12-27 15:00:00,DAI,71.28,71.42,71.31,71.34,172890.0,530.0
2017-12-27 16:00:00,DAI,71.29,71.4,71.35,71.33,99928.0,339.0
2017-12-27 17:00:00,DAI,71.32,71.34,71.32,71.33,0.0,0.0
2017-12-27 18:00:00,DAI,71.32,71.34,71.32,71.33,0.0,0.0
2017-12-27 19:00:00,DAI,71.32,71.34,71.32,71.33,0.0,0.0
2017-12-27 20:00:00,DAI,71.32,71.34,71.32,71.33,0.0,0.0
2017-12-28 08:00:00,DAI,70.94,71.26,71.21,71.18,145779.0,557.0
2017-12-28 09:00:00,DAI,71.12,71.22,71.18,71.17,87228.0,396.0
2017-12-28 10:00:00,DAI,71.15,71.27,71.17,71.16,68066.0,307.0
2017-12-28 11:00:00,DAI,71.09,71.16,71.15,71.14,68902.0,275.0
2017-12-28 12:00:00,DAI,71.11,71.19,71.15,71.16,68103.0,266.0
2017-12-28 13:00:00,DAI,71.06,71.23,71.16,71.1,79007.0,326.0
2017-12-28 14:00:00,DAI,70.98,71.11,71.11,71.08,148978.0,516.0
2017-12-28 15:00:00,DAI,71.05,71.16,71.09,71.07,122257.0,459.0
2017-12-28 16:00:00,DAI,70.8,71.09,71.09,70.84,301113.0,871.0
2017-12-28 17:00:00,DAI,70.82,70.87,70.85,70.84,0.0,0.0
2017-12-28 18:00:00,DAI,70.82,70.87,70.85,70.84,0.0,0.0
2017-12-28 19:00:00,DAI,70.82,70.87,70.85,70.84,0.0,0.0
2017-12-28 20:00:00,DAI,70.82,70.87,70.85,70.84,0.0,0.0
2017-12-29 08:00:00,DAI,70.65,70.97,70.84,70.94,217495.0,833.0
2017-12-29 09:00:00,DAI,70.69,70.97,70.95,70.76,163457.0,513.0
2017-12-29 10:00:00,DAI,70.59,70.79,70.77,70.64,180226.0,529.0
2017-12-29 11:00:00,DAI,70.61,70.75,70.63,70.65,182713.0,487.0
2017-12-29 12:00:00,DAI,70.6,70.84,70.68,70.77,247051.0,731.0
2017-12-29 13:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 14:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 15:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 16:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 17:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 18:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 19:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2017-12-29 20:00:00,DAI,70.66,70.79,70.77,70.77,0.0,0.0
2018-01-02 08:00:00,DAI,69.46,71.08,70.75,69.46,679370.0,2302.0
2018-01-02 09:00:00,DAI,69.33,69.75,69.45,69.42,564975.0,1747.0
2018-01-02 10:00:00,DAI,69.39,70.03,69.4,69.96,254135.0,1018.0
2018-01-02 11:00:00,DAI,69.87,70.12,69.96,70.07,177176.0,722.0
2018-01-02 12:00:00,DAI,70.03,70.18,70.05,70.06,142458.0,550.0
2018-01-02 13:00:00,DAI,69.99,70.2,70.07,70.0,129343.0,524.0
2018-01-02 14:00:00,DAI,69.96,70.49,69.99,70.48,349386.0,1110.0
2018-01-02 15:00:00,DAI,70.48,70.99,70.48,70.61,549847.0,1540.0
2018-01-02 16:00:00,DAI,70.44,70.67,70.6,70.55,302983.0,984.0
2018-01-02 17:00:00,DAI,70.5,70.57,70.54,70.55,0.0,0.0
2018-01-02 18:00:00,DAI,70.5,70.57,70.54,70.55,0.0,0.0
2018-01-02 19:00:00,DAI,70.5,70.57,70.54,70.55,0.0,0.0
2018-01-02 20:00:00,DAI,70.5,70.57,70.54,70.55,0.0,0.0
2018-01-03 08:00:00,DAI,70.68,71.24,70.72,71.1,288411.0,1095.0
2018-01-03 09:00:00,DAI,70.93,71.2,71.12,71.03,274645.0,1227.0
2018-01-03 10:00:00,DAI,70.85,71.07,71.04,71.01,204242.0,813.0
2018-01-03 11:00:00,DAI,70.95,71.15,71.01,71.05,213745.0,845.0
2018-01-03 12:00:00,DAI,70.97,71.1,71.07,71.02,116393.0,530.0
2018-01-03 13:00:00,DAI,70.9,71.06,71.02,70.98,151863.0,522.0
2018-01-03 14:00:00,DAI,70.98,71.29,70.99,71.23,280479.0,866.0
2018-01-03 15:00:00,DAI,71.24,71.55,71.24,71.29,400594.0,1296.0
2018-01-03 16:00:00,DAI,71.21,71.42,71.29,71.25,222418.0,717.0
2018-01-03 17:00:00,DAI,71.23,71.26,71.24,71.25,0.0,0.0
2018-01-03 18:00:00,DAI,71.23,71.26,71.24,71.25,0.0,0.0
2018-01-03 19:00:00,DAI,71.23,71.26,71.24,71.25,0.0,0.0
2018-01-03 20:00:00,DAI,71.23,71.26,71.24,71.25,0.0,0.0
2018-01-04 08:00:00,DAI,71.74,72.43,71.8,71.99,540964.0,1826.0
2018-01-04 09:00:00,DAI,71.94,72.36,71.98,72.3,283364.0,979.0
2018-01-04 10:00:00,DAI,71.99,72.33,72.29,72.06,204658.0,773.0
2018-01-04 11:00:00,DAI,72.02,72.11,72.06,72.08,181261.0,656.0
2018-01-04 12:00:00,DAI,72.05,72.23,72.08,72.2,210399.0,743.0
2018-01-04 13:00:00,DAI,72.18,72.45,72.2,72.43,160836.0,674.0
2018-01-04 14:00:00,DAI,72.29,72.5,72.43,72.36,278079.0,965.0
2018-01-04 15:00:00,DAI,72.19,72.49,72.37,72.27,408857.0,1470.0
2018-01-04 16:00:00,DAI,71.96,72.27,72.26,72.03,307752.0,925.0
2018-01-04 17:00:00,DAI,71.97,72.1,71.97,72.03,0.0,0.0
2018-01-04 18:00:00,DAI,71.97,72.1,71.97,72.03,0.0,0.0
2018-01-04 19:00:00,DAI,71.97,72.1,71.97,72.03,0.0,0.0
2018-01-04 20:00:00,DAI,71.97,72.1,71.97,72.03,0.0,0.0
2018-01-05 08:00:00,DAI,72.16,72.9,72.29,72.5,364425.0,1411.0
2018-01-05 09:00:00,DAI,72.43,72.7,72.51,72.62,238540.0,997.0
2018-01-05 10:00:00,DAI,72.51,72.83,72.61,72.83,313019.0,1206.0
2018-01-05 11:00:00,DAI,72.59,72.84,72.82,72.62,139588.0,572.0
2018-01-05 12:00:00,DAI,72.5,72.7,72.6,72.58,138433.0,546.0
2018-01-05 13:00:00,DAI,72.55,72.77,72.59,72.73,169074.0,601.0
2018-01-05 14:00:00,DAI,72.61,72.97,72.72,72.97,314106.0,1039.0
2018-01-05 15:00:00,DAI,72.67,72.98,72.96,72.71,422685.0,1185.0
2018-01-05 16:00:00,DAI,72.65,72.95,72.71,72.76,356728.0,962.0
2018-01-05 17:00:00,DAI,72.74,72.81,72.74,72.76,0.0,0.0
2018-01-05 18:00:00,DAI,72.74,72.81,72.74,72.76,0.0,0.0
2018-01-05 19:00:00,DAI,72.74,72.81,72.74,72.76,0.0,0.0
2018-01-05 20:00:00,DAI,72.74,72.81,72.74,72.76,0.0,0.0
2018-01-08 08:00:00,DAI,73.21,73.98,73.25,73.79,644382.0,2320.0
2018-01-08 09:00:00,DAI,73.78,73.98,73.81,73.85,285282.0,1100.0
2018-01-08 10:00:00,DAI,73.82,74.03,73.85,74.02,279104.0,914.0
2018-01-08 11:00:00,DAI,73.97,74.15,74.02,74.06,279826.0,965.0
2018-01-08 12:00:00,DAI,73.69,74.21,74.07,73.76,352804.0,1331.0
2018-01-08 13:00:00,DAI,73.72,74.0,73.76,73.85,256163.0,1109.0
2018-01-08 14:00:00,DAI,73.73,73.94,73.86,73.79,241132.0,888.0
2018-01-08 15:00:00,DAI,73.73,73.95,73.79,73.83,252436.0,996.0
2018-01-08 16:00:00,DAI,73.73,73.95,73.84,73.82,204310.0,655.0
2018-01-08 17:00:00,DAI,73.82,73.82,73.82,73.82,0.0,0.0
2018-01-08 18:00:00,DAI,73.82,73.82,73.82,73.82,0.0,0.0
2018-01-08 19:00:00,DAI,73.82,73.82,73.82,73.82,0.0,0.0
2018-01-08 20:00:00,DAI,73.82,73.82,73.82,73.82,0.0,0.0
2018-01-09 08:00:00,DAI,73.68,73.92,73.9,73.8,320652.0,1214.0
2018-01-09 09:00:00,DAI,73.69,74.0,73.81,73.99,207174.0,846.0
2018-01-09 10:00:00,DAI,73.88,74.05,73.99,74.0,159368.0,509.0
2018-01-09 11:00:00,DAI,73.93,74.15,73.99,74.15,116454.0,549.0
2018-01-09 12:00:00,DAI,74.09,74.49,74.14,74.48,464400.0,1495.0
2018-01-09 13:00:00,DAI,74.34,74.71,74.49,74.52,398280.0,1249.0
2018-01-09 14:00:00,DAI,74.15,74.53,74.53,74.22,294013.0,936.0
2018-01-09 15:00:00,DAI,73.89,74.25,74.23,73.96,312318.0,1248.0
2018-01-09 16:00:00,DAI,73.94,74.1,73.95,74.09,226646.0,722.0
2018-01-09 17:00:00,DAI,74.04,74.1,74.04,74.09,0.0,0.0
2018-01-09 18:00:00,DAI,74.04,74.1,74.04,74.09,0.0,0.0
2018-01-09 19:00:00,DAI,74.04,74.1,74.04,74.09,0.0,0.0
2018-01-09 20:00:00,DAI,74.04,74.1,74.04,74.09,0.0,0.0
2018-01-10 08:00:00,DAI,73.84,74.24,74.01,73.98,352223.0,1154.0
2018-01-10 09:00:00,DAI,73.96,74.48,73.98,74.25,359529.0,1132.0
2018-01-10 10:00:00,DAI,73.82,74.28,74.24,73.91,293853.0,1289.0
2018-01-10 11:00:00,DAI,73.77,73.96,73.92,73.85,155559.0,746.0
2018-01-10 12:00:00,DAI,73.72,73.95,73.88,73.91,141438.0,526.0
2018-01-10 13:00:00,DAI,73.79,74.05,73.9,74.03,157026.0,638.0
2018-01-10 14:00:00,DAI,73.74,74.04,74.02,73.85,254292.0,924.0
2018-01-10 15:00:00,DAI,73.78,74.14,73.86,74.0,283066.0,1004.0
2018-01-10 16:00:00,DAI,73.94,74.11,74.01,74.04,148143.0,605.0
2018-01-10 17:00:00,DAI,74.02,74.05,74.04,74.04,0.0,0.0
2018-01-10 18:00:00,DAI,74.02,74.05,74.04,74.04,0.0,0.0
2018-01-10 19:00:00,DAI,74.02,74.05,74.04,74.04,0.0,0.0
2018-01-10 20:00:00,DAI,74.02,74.05,74.04,74.04,0.0,0.0
2018-01-11 08:00:00,DAI,73.87,74.36,74.2,73.96,330927.0,1060.0
2018-01-11 09:00:00,DAI,73.79,74.0,73.94,73.98,177713.0,666.0
2018-01-11 10:00:00,DAI,73.78,74.05,73.97,73.85,155271.0,541.0
2018-01-11 11:00:00,DAI,73.71,73.95,73.85,73.75,114248.0,469.0
2018-01-11 12:00:00,DAI,73.61,73.97,73.75,73.61,177546.0,511.0
2018-01-11 13:00:00,DAI,73.26,73.7,73.63,73.28,308021.0,1010.0
2018-01-11 14:00:00,DAI,72.94,73.42,73.29,73.25,342196.0,965.0
2018-01-11 15:00:00,DAI,73.0,73.33,73.23,73.32,291467.0,954.0
2018-01-11 16:00:00,DAI,73.28,73.65,73.32,73.52,220511.0,676.0
2018-01-11 17:00:00,DAI,73.5,73.56,73.55,73.52,0.0,0.0
2018-01-11 18:00:00,DAI,73.5,73.56,73.55,73.52,0.0,0.0
2018-01-11 19:00:00,DAI,73.5,73.56,73.55,73.52,0.0,0.0
2018-01-11 20:00:00,DAI,73.5,73.56,73.55,73.52,0.0,0.0
2018-01-12 08:00:00,DAI,73.91,74.46,73.93,74.2,514463.0,1575.0
2018-01-12 09:00:00,DAI,74.04,74.3,74.21,74.1,243102.0,812.0
2018-01-12 10:00:00,DAI,74.05,74.28,74.1,74.25,209813.0,795.0
2018-01-12 11:00:00,DAI,74.08,74.37,74.24,74.14,190681.0,761.0
2018-01-12 12:00:00,DAI,73.85,74.22,74.09,73.99,148466.0,711.0
2018-01-12 13:00:00,DAI,73.8,74.09,73.97,73.94,143542.0,688.0
2018-01-12 14:00:00,DAI,73.93,74.16,73.93,74.16,180672.0,715.0
2018-01-12 15:00:00,DAI,74.05,74.38,74.17,74.28,394640.0,1059.0
2018-01-12 16:00:00,DAI,74.09,74.34,74.28,74.18,198281.0,635.0
2018-01-12 17:00:00,DAI,74.15,74.19,74.18,74.18,0.0,0.0
2018-01-12 18:00:00,DAI,74.15,74.19,74.18,74.18,0.0,0.0
2018-01-12 19:00:00,DAI,74.15,74.19,74.18,74.18,0.0,0.0
2018-01-12 20:00:00,DAI,74.15,74.19,74.18,74.18,0.0,0.0
2018-01-15 08:00:00,DAI,73.51,74.27,74.2,73.9,325414.0,1220.0
2018-01-15 09:00:00,DAI,73.83,74.05,73.93,74.01,226750.0,730.0
2018-01-15 10:00:00,DAI,73.82,74.04,74.02,73.92,193828.0,691.0
2018-01-15 11:00:00,DAI,73.85,74.01,73.9,73.98,107984.0,440.0
2018-01-15 12:00:00,DAI,73.93,74.06,73.97,73.99,64038.0,245.0
2018-01-15 13:00:00,DAI,73.94,74.06,73.99,74.02,105139.0,310.0
2018-01-15 14:00:00,DAI,74.03,74.2,74.03,74.15,169387.0,523.0
2018-01-15 15:00:00,DAI,74.1,74.31,74.15,74.18,216961.0,635.0
2018-01-15 16:00:00,DAI,74.0,74.18,74.18,74.07,134518.0,401.0
2018-01-15 17:00:00,DAI,74.06,74.1,74.09,74.07,0.0,0.0
2018-01-15 18:00:00,DAI,74.06,74.1,74.09,74.07,0.0,0.0
2018-01-15 19:00:00,DAI,74.06,74.1,74.09,74.07,0.0,0.0
2018-01-15 20:00:00,DAI,74.06,74.1,74.09,74.07,0.0,0.0
2018-01-16 08:00:00,DAI,73.77,74.44,74.03,73.95,256284.0,1020.0
2018-01-16 09:00:00,DAI,73.84,74.42,73.96,74.27,245590.0,913.0
2018-01-16 10:00:00,DAI,74.24,74.8,74.26,74.75,357838.0,1153.0
2018-01-16 11:00:00,DAI,74.63,74.83,74.75,74.75,237242.0,799.0
2018-01-16 12:00:00,DAI,74.45,74.99,74.76,74.97,378168.0,1045.0
2018-01-16 13:00:00,DAI,74.37,74.96,74.96,74.39,226706.0,763.0
2018-01-16 14:00:00,DAI,74.33,74.65,74.37,74.65,221827.0,829.0
2018-01-16 15:00:00,DAI,74.34,74.77,74.65,74.42,481559.0,1408.0
2018-01-16 16:00:00,DAI,74.07,74.44,74.43,74.35,276546.0,895.0
2018-01-16 17:00:00,DAI,74.32,74.37,74.33,74.35,0.0,0.0
2018-01-16 18:00:00,DAI,74.32,74.37,74.33,74.35,0.0,0.0
2018-01-16 19:00:00,DAI,74.32,74.37,74.33,74.35,0.0,0.0
2018-01-16 20:00:00,DAI,74.32,74.37,74.33,74.35,0.0,0.0
2018-01-17 08:00:00,DAI,73.9,74.26,73.9,74.22,248378.0,1099.0
2018-01-17 09:00:00,DAI,74.17,74.38,74.23,74.27,223746.0,797.0
2018-01-17 10:00:00,DAI,74.01,74.26,74.26,74.11,168912.0,685.0
2018-01-17 11:00:00,DAI,74.09,74.24,74.12,74.12,113073.0,431.0
2018-01-17 12:00:00,DAI,74.11,74.29,74.12,74.13,142884.0,521.0
2018-01-17 13:00:00,DAI,74.03,74.24,74.14,74.06,133463.0,512.0
2018-01-17 14:00:00,DAI,73.56,74.12,74.06,73.81,338097.0,1082.0
2018-01-17 15:00:00,DAI,73.73,73.98,73.79,73.9,278808.0,1036.0
2018-01-17 16:00:00,DAI,73.76,73.98,73.91,73.94,186793.0,671.0
2018-01-17 17:00:00,DAI,73.9,73.95,73.9,73.94,0.0,0.0
2018-01-17 18:00:00,DAI,73.9,73.95,73.9,73.94,0.0,0.0
2018-01-17 19:00:00,DAI,73.9,73.95,73.9,73.94,0.0,0.0
2018-01-17 20:00:00,DAI,73.9,73.95,73.9,73.94,0.0,0.0
2018-01-18 08:00:00,DAI,73.91,74.43,74.21,74.04,312247.0,1040.0
2018-01-18 09:00:00,DAI,74.04,74.36,74.05,74.35,191162.0,646.0
2018-01-18 10:00:00,DAI,74.29,74.45,74.33,74.4,185637.0,625.0
2018-01-18 11:00:00,DAI,74.24,74.46,74.41,74.36,157492.0,527.0
2018-01-18 12:00:00,DAI,74.2,74.42,74.36,74.25,124866.0,420.0
2018-01-18 13:00:00,DAI,74.1,74.37,74.26,74.16,156511.0,663.0
2018-01-18 14:00:00,DAI,74.11,74.49,74.17,74.2,295025.0,976.0
2018-01-18 15:00:00,DAI,73.88,74.24,74.2,74.14,387929.0,1211.0
2018-01-18 16:00:00,DAI,74.13,74.47,74.15,74.3,333122.0,1090.0
2018-01-18 17:00:00,DAI,74.29,74.3,74.29,74.3,0.0,0.0
2018-01-18 18:00:00,DAI,74.29,74.3,74.29,74.3,0.0,0.0
2018-01-18 19:00:00,DAI,74.29,74.3,74.29,74.3,0.0,0.0
2018-01-18 20:00:00,DAI,74.29,74.3,74.29,74.3,0.0,0.0
2018-01-19 08:00:00,DAI,74.37,74.78,74.37,74.67,201065.0,927.0
2018-01-19 09:00:00,DAI,74.65,74.95,74.69,74.89,261156.0,880.0
2018-01-19 10:00:00,DAI,74.73,74.97,74.88,74.91,455458.0,1461.0
2018-01-19 11:00:00,DAI,74.76,74.96,74.91,74.78,181218.0,649.0
2018-01-19 12:00:00,DAI,74.8,75.07,74.81,75.0,342646.0,1001.0
2018-01-19 13:00:00,DAI,74.82,75.14,75.0,75.12,254975.0,865.0
2018-01-19 14:00:00,DAI,75.05,75.28,75.11,75.08,311765.0,933.0
2018-01-19 15:00:00,DAI,74.84,75.11,75.07,74.99,264255.0,933.0
2018-01-19 16:00:00,DAI,74.9,75.06,74.98,75.03,184148.0,543.0
2018-01-19 17:00:00,DAI,75.01,75.06,75.02,75.03,0.0,0.0
2018-01-19 18:00:00,DAI,75.01,75.06,75.02,75.03,0.0,0.0
2018-01-19 19:00:00,DAI,75.01,75.06,75.02,75.03,0.0,0.0
2018-01-19 20:00:00,DAI,75.01,75.06,75.02,75.03,0.0,0.0
2018-01-22 08:00:00,DAI,74.77,75.2,74.88,74.96,193507.0,862.0
2018-01-22 09:00:00,DAI,74.87,75.01,74.95,74.92,127632.0,537.0
2018-01-22 10:00:00,DAI,74.9,75.07,74.91,75.0,136012.0,522.0
2018-01-22 11:00:00,DAI,74.96,75.09,74.99,74.99,119538.0,406.0
2018-01-22 12:00:00,DAI,74.87,75.0,74.99,75.0,97433.0,395.0
2018-01-22 13:00:00,DAI,74.97,75.3,74.99,75.14,207042.0,630.0
2018-01-22 14:00:00,DAI,75.09,75.49,75.13,75.48,338878.0,977.0
2018-01-22 15:00:00,DAI,75.46,75.66,75.48,75.46,397495.0,1035.0
2018-01-22 16:00:00,DAI,75.38,75.6,75.44,75.47,320598.0,788.0
2018-01-22 17:00:00,DAI,75.44,75.49,75.44,75.47,0.0,0.0
2018-01-22 18:00:00,DAI,75.44,75.49,75.44,75.47,0.0,0.0
2018-01-22 19:00:00,DAI,75.44,75.49,75.44,75.47,0.0,0.0
2018-01-22 20:00:00,DAI,75.44,75.49,75.44,75.47,0.0,0.0
2018-01-23 08:00:00,DAI,75.76,76.33,76.0,75.85,465848.0,1641.0
2018-01-23 09:00:00,DAI,75.75,76.05,75.88,75.94,242986.0,946.0
2018-01-23 10:00:00,DAI,75.73,76.05,75.95,75.81,228121.0,720.0
2018-01-23 11:00:00,DAI,75.53,75.85,75.8,75.72,243673.0,861.0
2018-01-23 12:00:00,DAI,75.59,75.78,75.76,75.74,106742.0,507.0
2018-01-23 13:00:00,DAI,75.74,75.86,75.74,75.8,136653.0,618.0
2018-01-23 14:00:00,DAI,75.45,76.03,75.8,75.5,326486.0,1163.0
2018-01-23 15:00:00,DAI,75.38,75.85,75.5,75.8,471058.0,1629.0
2018-01-23 16:00:00,DAI,75.64,75.86,75.81,75.75,170708.0,582.0
2018-01-23 17:00:00,DAI,75.69,75.75,75.69,75.75,0.0,0.0
2018-01-23 18:00:00,DAI,75.69,75.75,75.69,75.75,0.0,0.0
2018-01-23 19:00:00,DAI,75.69,75.75,75.69,75.75,0.0,0.0
2018-01-23 20:00:00,DAI,75.69,75.75,75.69,75.75,0.0,0.0
2018-01-24 08:00:00,DAI,75.91,76.48,76.0,75.95,574764.0,1751.0
2018-01-24 09:00:00,DAI,75.41,75.96,75.95,75.72,288486.0,1018.0
2018-01-24 10:00:00,DAI,75.69,76.23,75.73,76.08,243602.0,924.0
2018-01-24 11:00:00,DAI,75.89,76.13,76.08,76.09,124909.0,553.0
2018-01-24 12:00:00,DAI,76.04,76.3,76.08,76.16,158953.0,614.0
2018-01-24 13:00:00,DAI,76.06,76.22,76.17,76.17,133721.0,644.0
2018-01-24 14:00:00,DAI,76.01,76.26,76.18,76.04,199796.0,760.0
2018-01-24 15:00:00,DAI,75.85,76.17,76.04,75.9,281044.0,1057.0
2018-01-24 16:00:00,DAI,75.6,75.99,75.92,75.62,231292.0,798.0
2018-01-24 17:00:00,DAI,75.6,75.71,75.69,75.62,0.0,0.0
2018-01-24 18:00:00,DAI,75.6,75.71,75.69,75.62,0.0,0.0
2018-01-24 19:00:00,DAI,75.6,75.71,75.69,75.62,0.0,0.0
2018-01-24 20:00:00,DAI,75.6,75.71,75.69,75.62,0.0,0.0
2018-01-25 08:00:00,DAI,74.77,75.38,75.14,75.3,497856.0,1654.0
2018-01-25 09:00:00,DAI,74.59,75.36,75.3,75.04,581271.0,2022.0
2018-01-25 10:00:00,DAI,74.87,75.19,75.04,75.1,177988.0,765.0
2018-01-25 11:00:00,DAI,75.07,75.28,75.1,75.15,137086.0,599.0
2018-01-25 12:00:00,DAI,75.12,75.36,75.16,75.22,135982.0,632.0
2018-01-25 13:00:00,DAI,74.7,75.31,75.22,74.84,297404.0,1234.0
2018-01-25 14:00:00,DAI,74.23,75.04,74.82,74.31,495639.0,1927.0
2018-01-25 15:00:00,DAI,73.91,74.43,74.29,74.37,771764.0,2560.0
2018-01-25 16:00:00,DAI,74.31,74.67,74.36,74.38,297071.0,993.0
2018-01-25 17:00:00,DAI,74.35,74.42,74.42,74.38,0.0,0.0
2018-01-25 18:00:00,DAI,74.35,74.42,74.42,74.38,0.0,0.0
2018-01-25 19:00:00,DAI,74.35,74.42,74.42,74.38,0.0,0.0
2018-01-25 20:00:00,DAI,74.35,74.42,74.42,74.38,0.0,0.0
2018-01-26 08:00:00,DAI,73.98,74.4,73.98,74.26,275715.0,1192.0
2018-01-26 09:00:00,DAI,74.23,74.46,74.26,74.28,220966.0,855.0
2018-01-26 10:00:00,DAI,74.23,74.41,74.27,74.4,179303.0,737.0
2018-01-26 11:00:00,DAI,74.21,74.45,74.4,74.45,124217.0,563.0
2018-01-26 12:00:00,DAI,74.37,74.59,74.39,74.5,149739.0,528.0
2018-01-26 13:00:00,DAI,74.39,74.66,74.5,74.64,131751.0,620.0
2018-01-26 14:00:00,DAI,74.5,74.76,74.64,74.69,307395.0,1497.0
2018-01-26 15:00:00,DAI,74.42,74.72,74.7,74.63,282584.0,1148.0
2018-01-26 16:00:00,DAI,74.45,74.64,74.62,74.64,163380.0,587.0
2018-01-26 17:00:00,DAI,74.6,74.64,74.6,74.64,0.0,0.0
2018-01-26 18:00:00,DAI,74.6,74.64,74.6,74.64,0.0,0.0
2018-01-26 19:00:00,DAI,74.6,74.64,74.6,74.64,0.0,0.0
2018-01-26 20:00:00,DAI,74.6,74.64,74.6,74.64,0.0,0.0
2018-01-29 08:00:00,DAI,74.99,75.29,75.15,75.2,358514.0,1520.0
2018-01-29 09:00:00,DAI,74.69,75.47,75.21,74.78,411906.0,1622.0
2018-01-29 10:00:00,DAI,74.72,74.98,74.77,74.97,196995.0,837.0
2018-01-29 11:00:00,DAI,74.81,74.98,74.97,74.9,135087.0,664.0
2018-01-29 12:00:00,DAI,74.76,74.96,74.92,74.79,146209.0,532.0
2018-01-29 13:00:00,DAI,74.76,74.92,74.79,74.9,116598.0,508.0
2018-01-29 14:00:00,DAI,74.87,75.08,74.91,75.06,124857.0,696.0
2018-01-29 15:00:00,DAI,74.72,75.1,75.07,74.82,325127.0,1134.0
2018-01-29 16:00:00,DAI,74.73,74.89,74.83,74.77,250488.0,746.0
2018-01-29 17:00:00,DAI,74.77,74.81,74.78,74.77,0.0,0.0
2018-01-29 18:00:00,DAI,74.77,74.81,74.78,74.77,0.0,0.0
2018-01-29 19:00:00,DAI,74.77,74.81,74.78,74.77,0.0,0.0
2018-01-29 20:00:00,DAI,74.77,74.81,74.78,74.77,0.0,0.0
2018-01-30 08:00:00,DAI,74.25,74.51,74.25,74.36,382592.0,1351.0
2018-01-30 09:00:00,DAI,74.29,74.7,74.36,74.61,202232.0,669.0
2018-01-30 10:00:00,DAI,74.32,74.62,74.61,74.37,206788.0,711.0
2018-01-30 11:00:00,DAI,74.11,74.5,74.36,74.11,222149.0,746.0
2018-01-30 12:00:00,DAI,74.01,74.19,74.13,74.15,124754.0,485.0
2018-01-30 13:00:00,DAI,73.98,74.29,74.17,74.04,163444.0,680.0
2018-01-30 14:00:00,DAI,73.81,74.16,74.03,74.07,450878.0,1577.0
2018-01-30 15:00:00,DAI,73.83,74.14,74.03,74.11,390796.0,1456.0
2018-01-30 16:00:00,DAI,74.02,74.22,74.1,74.08,202006.0,743.0
2018-01-30 17:00:00,DAI,74.08,74.08,74.08,74.08,0.0,0.0
2018-01-30 18:00:00,DAI,74.08,74.08,74.08,74.08,0.0,0.0
2018-01-30 19:00:00,DAI,74.08,74.08,74.08,74.08,0.0,0.0
2018-01-30 20:00:00,DAI,74.08,74.08,74.08,74.08,0.0,0.0
2018-01-31 08:00:00,DAI,73.96,74.33,73.97,74.15,371185.0,1420.0
2018-01-31 09:00:00,DAI,74.07,74.36,74.16,74.14,201501.0,871.0
2018-01-31 10:00:00,DAI,74.01,74.22,74.15,74.15,160393.0,761.0
2018-01-31 11:00:00,DAI,73.99,74.23,74.14,74.13,144450.0,543.0
2018-01-31 12:00:00,DAI,74.04,74.18,74.18,74.14,87357.0,415.0
2018-01-31 13:00:00,DAI,74.02,74.19,74.15,74.04,152717.0,608.0
2018-01-31 14:00:00,DAI,73.64,74.08,74.04,73.78,280851.0,995.0
2018-01-31 15:00:00,DAI,73.33,73.84,73.78,73.38,421752.0,1600.0
2018-01-31 16:00:00,DAI,73.31,73.61,73.38,73.56,330620.0,1119.0
2018-01-31 17:00:00,DAI,73.56,73.61,73.6,73.56,0.0,0.0
2018-01-31 18:00:00,DAI,73.56,73.61,73.6,73.56,0.0,0.0
2018-01-31 19:00:00,DAI,73.56,73.61,73.6,73.56,0.0,0.0
2018-01-31 20:00:00,DAI,73.56,73.61,73.6,73.56,0.0,0.0
2018-02-01 08:00:00,DAI,71.81,74.13,73.6,73.1,1144163.0,4695.0
2018-02-01 09:00:00,DAI,72.63,73.22,73.1,72.64,674092.0,2557.0
2018-02-01 10:00:00,DAI,72.6,73.14,72.68,72.63,426946.0,1670.0
2018-02-01 11:00:00,DAI,72.32,72.72,72.62,72.45,366032.0,1399.0
2018-02-01 12:00:00,DAI,72.1,72.55,72.49,72.12,332505.0,1334.0
2018-02-01 13:00:00,DAI,71.4,72.21,72.13,71.5,834984.0,3334.0
2018-02-01 14:00:00,DAI,71.28,71.97,71.5,71.85,618735.0,2545.0
2018-02-01 15:00:00,DAI,71.61,72.04,71.84,71.65,614935.0,2390.0
2018-02-01 16:00:00,DAI,71.68,71.94,71.72,71.83,339917.0,1219.0
2018-02-01 17:00:00,DAI,71.81,71.89,71.89,71.83,0.0,0.0
2018-02-01 18:00:00,DAI,71.81,71.89,71.89,71.83,0.0,0.0
2018-02-01 19:00:00,DAI,71.81,71.89,71.89,71.83,0.0,0.0
2018-02-01 20:00:00,DAI,71.81,71.89,71.89,71.83,0.0,0.0
2018-02-02 08:00:00,DAI,71.08,72.18,71.98,71.11,583607.0,2328.0
2018-02-02 09:00:00,DAI,70.57,71.29,71.12,70.57,723018.0,2531.0
2018-02-02 10:00:00,DAI,70.26,70.95,70.57,70.71,595448.0,2330.0
2018-02-02 11:00:00,DAI,70.6,71.13,70.71,70.96,419594.0,1591.0
2018-02-02 12:00:00,DAI,70.88,71.19,70.91,71.1,398557.0,1432.0
2018-02-02 13:00:00,DAI,71.05,71.85,71.09,71.52,403857.0,1682.0
2018-02-02 14:00:00,DAI,71.22,71.67,71.52,71.35,357413.0,1312.0
2018-02-02 15:00:00,DAI,71.06,71.35,71.34,71.23,284175.0,1406.0
2018-02-02 16:00:00,DAI,71.03,71.32,71.22,71.08,244995.0,1088.0
2018-02-02 17:00:00,DAI,71.03,71.14,71.13,71.08,0.0,0.0
2018-02-02 18:00:00,DAI,71.03,71.14,71.13,71.08,0.0,0.0
2018-02-02 19:00:00,DAI,71.03,71.14,71.13,71.08,0.0,0.0
2018-02-02 20:00:00,DAI,71.03,71.14,71.13,71.08,0.0,0.0
2018-02-05 08:00:00,DAI,70.5,71.26,70.72,71.18,553917.0,2599.0
2018-02-05 09:00:00,DAI,71.03,71.59,71.18,71.49,524226.0,1930.0
2018-02-05 10:00:00,DAI,71.07,71.54,71.48,71.19,313327.0,1152.0
2018-02-05 11:00:00,DAI,70.92,71.23,71.18,71.11,348331.0,1126.0
2018-02-05 12:00:00,DAI,70.66,71.11,71.08,70.81,284233.0,1128.0
2018-02-05 13:00:00,DAI,70.72,71.01,70.79,70.99,190975.0,905.0
2018-02-05 14:00:00,DAI,70.69,70.98,70.98,70.77,257521.0,1073.0
2018-02-05 15:00:00,DAI,70.68,71.12,70.77,70.81,398464.0,1445.0
2018-02-05 16:00:00,DAI,70.71,70.93,70.82,70.73,182045.0,630.0
2018-02-05 17:00:00,DAI,70.71,70.81,70.81,70.73,0.0,0.0
2018-02-05 18:00:00,DAI,70.71,70.81,70.81,70.73,0.0,0.0
2018-02-05 19:00:00,DAI,70.71,70.81,70.81,70.73,0.0,0.0
2018-02-05 20:00:00,DAI,70.71,70.81,70.81,70.73,0.0,0.0
2018-02-06 08:00:00,DAI,67.66,70.81,70.81,69.58,1404385.0,5797.0
2018-02-06 09:00:00,DAI,69.02,69.93,69.6,69.02,740389.0,2975.0
2018-02-06 10:00:00,DAI,68.79,69.78,69.04,69.74,678985.0,2566.0
2018-02-06 11:00:00,DAI,69.18,69.79,69.74,69.19,546200.0,2057.0
2018-02-06 12:00:00,DAI,69.0,69.72,69.19,69.39,475901.0,1895.0
2018-02-06 13:00:00,DAI,69.1,69.45,69.39,69.39,419194.0,1808.0
2018-02-06 14:00:00,DAI,69.02,70.37,69.35,70.3,774350.0,2959.0
2018-02-06 15:00:00,DAI,69.34,70.56,70.29,69.58,774028.0,3668.0
2018-02-06 16:00:00,DAI,69.19,69.81,69.57,69.25,450864.0,1696.0
2018-02-06 17:00:00,DAI,69.19,69.41,69.41,69.25,0.0,0.0
2018-02-06 18:00:00,DAI,69.19,69.41,69.41,69.25,0.0,0.0
2018-02-06 19:00:00,DAI,69.19,69.41,69.41,69.25,0.0,0.0
2018-02-06 20:00:00,DAI,69.19,69.41,69.41,69.25,0.0,0.0
2018-02-07 08:00:00,DAI,69.19,70.34,69.41,69.98,462248.0,1887.0
2018-02-07 09:00:00,DAI,69.61,70.18,69.97,70.11,369365.0,1362.0
2018-02-07 10:00:00,DAI,70.01,70.34,70.1,70.14,273961.0,956.0
2018-02-07 11:00:00,DAI,70.02,70.37,70.13,70.36,183821.0,759.0
2018-02-07 12:00:00,DAI,70.25,70.46,70.3,70.41,253817.0,769.0
2018-02-07 13:00:00,DAI,70.28,70.59,70.41,70.35,288208.0,1092.0
2018-02-07 14:00:00,DAI,70.29,70.75,70.34,70.62,389725.0,2081.0
2018-02-07 15:00:00,DAI,70.57,70.98,70.61,70.97,570479.0,2778.0
2018-02-07 16:00:00,DAI,70.77,71.18,70.97,70.83,368443.0,1438.0
2018-02-07 17:00:00,DAI,70.77,70.85,70.83,70.83,0.0,0.0
2018-02-07 18:00:00,DAI,70.77,70.85,70.83,70.83,0.0,0.0
2018-02-07 19:00:00,DAI,70.77,70.85,70.83,70.83,0.0,0.0
2018-02-07 20:00:00,DAI,70.77,70.85,70.83,70.83,0.0,0.0
2018-02-08 08:00:00,DAI,70.1,71.09,70.3,70.84,514073.0,3128.0
2018-02-08 09:00:00,DAI,70.65,71.08,70.83,70.85,500676.0,2728.0
2018-02-08 10:00:00,DAI,70.64,70.94,70.85,70.83,442572.0,2344.0
2018-02-08 11:00:00,DAI,70.51,70.86,70.83,70.67,398963.0,1655.0
2018-02-08 12:00:00,DAI,70.64,70.93,70.66,70.8,232845.0,944.0
2018-02-08 13:00:00,DAI,70.63,71.04,70.79,70.84,244311.0,913.0
2018-02-08 14:00:00,DAI,70.44,70.89,70.85,70.69,387340.0,1515.0
2018-02-08 15:00:00,DAI,70.01,70.76,70.68,70.3,803454.0,2851.0
2018-02-08 16:00:00,DAI,69.96,70.44,70.29,70.08,588414.0,1944.0
2018-02-08 17:00:00,DAI,69.96,70.13,70.12,70.08,0.0,0.0
2018-02-08 18:00:00,DAI,69.96,70.13,70.12,70.08,0.0,0.0
2018-02-08 19:00:00,DAI,69.96,70.13,70.12,70.08,0.0,0.0
2018-02-08 20:00:00,DAI,69.96,70.13,70.12,70.08,0.0,0.0
2018-02-09 08:00:00,DAI,70.06,70.85,70.14,70.54,513249.0,2922.0
2018-02-09 09:00:00,DAI,70.32,70.84,70.54,70.41,507035.0,1806.0
2018-02-09 10:00:00,DAI,70.25,70.77,70.39,70.49,408119.0,1343.0
2018-02-09 11:00:00,DAI,69.75,70.54,70.48,70.21,492043.0,1880.0
2018-02-09 12:00:00,DAI,69.71,70.24,70.11,70.03,638976.0,2475.0
2018-02-09 13:00:00,DAI,70.05,70.78,70.05,70.68,544155.0,2233.0
2018-02-09 14:00:00,DAI,70.04,70.67,70.67,70.53,746733.0,2808.0
2018-02-09 15:00:00,DAI,69.68,70.58,70.53,70.0,884125.0,3148.0
2018-02-09 16:00:00,DAI,69.88,70.24,70.0,70.04,804529.0,2263.0
2018-02-09 17:00:00,DAI,69.95,70.04,70.03,70.04,0.0,0.0
2018-02-09 18:00:00,DAI,69.95,70.04,70.03,70.04,0.0,0.0
2018-02-09 19:00:00,DAI,69.95,70.04,70.03,70.04,0.0,0.0
2018-02-09 20:00:00,DAI,69.95,70.04,70.03,70.04,0.0,0.0
2018-02-12 08:00:00,DAI,69.95,71.56,70.03,71.25,528019.0,2389.0
2018-02-12 09:00:00,DAI,71.24,71.55,71.25,71.52,371521.0,1123.0
2018-02-12 10:00:00,DAI,71.16,71.54,71.51,71.41,302827.0,942.0
2018-02-12 11:00:00,DAI,71.13,71.47,71.43,71.16,223114.0,840.0
2018-02-12 12:00:00,DAI,71.05,71.36,71.15,71.14,205956.0,748.0
2018-02-12 13:00:00,DAI,71.04,71.31,71.18,71.12,171255.0,755.0
2018-02-12 14:00:00,DAI,70.87,71.28,71.11,70.97,372221.0,1500.0
2018-02-12 15:00:00,DAI,70.74,71.27,70.98,71.21,385595.0,1440.0
2018-02-12 16:00:00,DAI,71.05,71.31,71.2,71.11,291636.0,866.0
2018-02-12 17:00:00,DAI,71.07,71.12,71.07,71.11,0.0,0.0
2018-02-12 18:00:00,DAI,71.07,71.12,71.07,71.11,0.0,0.0
2018-02-12 19:00:00,DAI,71.07,71.12,71.07,71.11,0.0,0.0
2018-02-12 20:00:00,DAI,71.07,71.12,71.07,71.11,0.0,0.0
2018-02-13 08:00:00,DAI,70.4,70.91,70.8,70.65,350527.0,1645.0
2018-02-13 09:00:00,DAI,70.61,70.85,70.66,70.66,217227.0,809.0
2018-02-13 10:00:00,DAI,70.5,70.73,70.66,70.67,184874.0,625.0
2018-02-13 11:00:00,DAI,70.44,70.68,70.66,70.6,173504.0,678.0
2018-02-13 12:00:00,DAI,70.55,70.86,70.59,70.82,144858.0,525.0
2018-02-13 13:00:00,DAI,70.81,70.99,70.83,70.9,210902.0,686.0
2018-02-13 14:00:00,DAI,70.74,70.94,70.9,70.82,157187.0,636.0
2018-02-13 15:00:00,DAI,70.74,70.97,70.8,70.88,237015.0,808.0
2018-02-13 16:00:00,DAI,70.58,70.89,70.88,70.61,182508.0,546.0
2018-02-13 17:00:00,DAI,70.58,70.68,70.68,70.61,0.0,0.0
2018-02-13 18:00:00,DAI,70.58,70.68,70.68,70.61,0.0,0.0
2018-02-13 19:00:00,DAI,70.58,70.68,70.68,70.61,0.0,0.0
2018-02-13 20:00:00,DAI,70.58,70.68,70.68,70.61,0.0,0.0
2018-02-14 08:00:00,DAI,70.8,71.23,71.23,71.1,303188.0,1290.0
2018-02-14 09:00:00,DAI,70.75,71.13,71.11,70.88,257573.0,885.0
2018-02-14 10:00:00,DAI,70.8,71.06,70.86,71.0,170162.0,625.0
2018-02-14 11:00:00,DAI,70.95,71.16,70.98,71.14,144765.0,409.0
2018-02-14 12:00:00,DAI,71.02,71.21,71.12,71.02,147507.0,418.0
2018-02-14 13:00:00,DAI,69.94,71.03,71.02,70.71,681327.0,2762.0
2018-02-14 14:00:00,DAI,70.58,71.15,70.71,71.02,421824.0,1635.0
2018-02-14 15:00:00,DAI,71.03,71.93,71.06,71.67,929919.0,3041.0
2018-02-14 16:00:00,DAI,71.67,72.22,71.67,71.96,509105.0,1451.0
2018-02-14 17:00:00,DAI,71.96,71.96,71.96,71.96,0.0,0.0
2018-02-14 18:00:00,DAI,71.96,71.96,71.96,71.96,0.0,0.0
2018-02-14 19:00:00,DAI,71.96,71.96,71.96,71.96,0.0,0.0
2018-02-14 20:00:00,DAI,71.96,71.96,71.96,71.96,0.0,0.0
2018-02-15 08:00:00,DAI,71.62,72.2,72.12,72.06,457471.0,1775.0
2018-02-15 09:00:00,DAI,71.94,72.38,72.03,72.38,309566.0,908.0
2018-02-15 10:00:00,DAI,72.21,72.53,72.37,72.28,195546.0,668.0
2018-02-15 11:00:00,DAI,72.07,72.29,72.29,72.15,170772.0,682.0
2018-02-15 12:00:00,DAI,71.98,72.21,72.13,72.09,126653.0,571.0
2018-02-15 13:00:00,DAI,71.98,72.24,72.09,72.13,221159.0,847.0
2018-02-15 14:00:00,DAI,71.81,72.18,72.12,72.06,295116.0,1116.0
2018-02-15 15:00:00,DAI,71.69,72.21,72.07,71.76,772707.0,2713.0
2018-02-15 16:00:00,DAI,71.66,71.97,71.76,71.92,318485.0,1144.0
2018-02-15 17:00:00,DAI,71.91,71.92,71.91,71.92,0.0,0.0
2018-02-15 18:00:00,DAI,71.91,71.92,71.91,71.92,0.0,0.0
2018-02-15 19:00:00,DAI,71.91,71.92,71.91,71.92,0.0,0.0
2018-02-15 20:00:00,DAI,71.91,71.92,71.91,71.92,0.0,0.0
2018-02-16 08:00:00,DAI,71.93,72.68,72.23,72.61,468206.0,1874.0
2018-02-16 09:00:00,DAI,72.48,72.7,72.61,72.48,290798.0,926.0
2018-02-16 10:00:00,DAI,72.06,72.56,72.49,72.3,1007874.0,2025.0
2018-02-16 11:00:00,DAI,72.24,72.48,72.3,72.35,165068.0,604.0
2018-02-16 12:00:00,DAI,72.2,72.58,72.33,72.49,179500.0,691.0
2018-02-16 13:00:00,DAI,72.27,72.52,72.48,72.36,173031.0,595.0
2018-02-16 14:00:00,DAI,72.18,72.47,72.37,72.3,236712.0,895.0
2018-02-16 15:00:00,DAI,72.23,72.56,72.3,72.51,293485.0,937.0
2018-02-16 16:00:00,DAI,72.36,72.6,72.52,72.44,248107.0,684.0
2018-02-16 17:00:00,DAI,72.37,72.44,72.39,72.44,0.0,0.0
2018-02-16 18:00:00,DAI,72.37,72.44,72.39,72.44,0.0,0.0
2018-02-16 19:00:00,DAI,72.37,72.44,72.39,72.44,0.0,0.0
2018-02-16 20:00:00,DAI,72.37,72.44,72.39,72.44,0.0,0.0
2018-02-19 08:00:00,DAI,70.77,72.44,72.39,70.97,995910.0,3530.0
2018-02-19 09:00:00,DAI,70.93,71.27,70.97,71.12,484879.0,1480.0
2018-02-19 10:00:00,DAI,70.86,71.16,71.12,70.92,322812.0,1074.0
2018-02-19 11:00:00,DAI,70.91,71.31,70.92,71.11,331203.0,823.0
2018-02-19 12:00:00,DAI,70.97,71.17,71.14,71.02,179840.0,613.0
2018-02-19 13:00:00,DAI,70.91,71.08,71.02,71.06,139109.0,536.0
2018-02-19 14:00:00,DAI,70.9,71.09,71.06,71.07,246856.0,700.0
2018-02-19 15:00:00,DAI,70.92,71.11,71.07,70.93,382826.0,1014.0
2018-02-19 16:00:00,DAI,70.68,70.99,70.93,70.95,254841.0,739.0
2018-02-19 17:00:00,DAI,70.94,70.99,70.99,70.95,0.0,0.0
2018-02-19 18:00:00,DAI,70.94,70.99,70.99,70.95,0.0,0.0
2018-02-19 19:00:00,DAI,70.94,70.99,70.99,70.95,0.0,0.0
2018-02-19 20:00:00,DAI,70.94,70.99,70.99,70.95,0.0,0.0
2018-02-20 08:00:00,DAI,70.25,70.71,70.36,70.66,550725.0,1839.0
2018-02-20 09:00:00,DAI,69.99,70.71,70.7,70.02,403677.0,1233.0
2018-02-20 10:00:00,DAI,69.86,70.24,70.02,70.18,310952.0,1043.0
2018-02-20 11:00:00,DAI,69.93,70.19,70.18,69.98,120630.0,496.0
2018-02-20 12:00:00,DAI,69.95,70.16,69.95,70.14,102889.0,375.0
2018-02-20 13:00:00,DAI,70.0,70.21,70.14,70.08,131032.0,499.0
2018-02-20 14:00:00,DAI,70.04,70.45,70.09,70.32,254249.0,914.0
2018-02-20 15:00:00,DAI,70.15,70.51,70.33,70.3,336589.0,1038.0
2018-02-20 16:00:00,DAI,70.25,70.56,70.3,70.55,247358.0,696.0
2018-02-20 17:00:00,DAI,70.5,70.56,70.5,70.55,0.0,0.0
2018-02-20 18:00:00,DAI,70.5,70.56,70.5,70.55,0.0,0.0
2018-02-20 19:00:00,DAI,70.5,70.56,70.5,70.55,0.0,0.0
2018-02-20 20:00:00,DAI,70.5,70.56,70.5,70.55,0.0,0.0
2018-02-21 08:00:00,DAI,70.09,70.61,70.59,70.14,297954.0,1283.0
2018-02-21 09:00:00,DAI,69.84,70.21,70.14,69.87,325083.0,940.0
2018-02-21 10:00:00,DAI,69.8,70.0,69.87,69.92,155931.0,582.0
2018-02-21 11:00:00,DAI,69.64,69.92,69.92,69.87,161126.0,561.0
2018-02-21 12:00:00,DAI,69.72,69.88,69.86,69.73,132048.0,399.0
2018-02-21 13:00:00,DAI,69.73,69.89,69.73,69.76,132775.0,460.0
2018-02-21 14:00:00,DAI,69.75,70.0,69.76,69.89,242822.0,714.0
2018-02-21 15:00:00,DAI,69.75,70.15,69.89,70.09,244040.0,816.0
2018-02-21 16:00:00,DAI,69.97,70.3,70.1,70.29,159494.0,464.0
2018-02-21 17:00:00,DAI,70.23,70.3,70.24,70.29,0.0,0.0
2018-02-21 18:00:00,DAI,70.23,70.3,70.24,70.29,0.0,0.0
2018-02-21 19:00:00,DAI,70.23,70.3,70.24,70.29,0.0,0.0
2018-02-21 20:00:00,DAI,70.23,70.3,70.24,70.29,0.0,0.0
2018-02-22 08:00:00,DAI,69.38,69.79,69.72,69.43,441123.0,1747.0
2018-02-22 09:00:00,DAI,69.21,69.52,69.42,69.38,358297.0,1203.0
2018-02-22 10:00:00,DAI,69.31,69.55,69.38,69.38,217999.0,869.0
2018-02-22 11:00:00,DAI,69.33,69.57,69.39,69.53,144593.0,510.0
2018-02-22 12:00:00,DAI,69.48,69.78,69.51,69.7,115994.0,465.0
2018-02-22 13:00:00,DAI,69.53,69.82,69.72,69.73,169827.0,529.0
2018-02-22 14:00:00,DAI,69.38,69.86,69.73,69.48,281156.0,907.0
2018-02-22 15:00:00,DAI,69.35,69.72,69.47,69.6,300894.0,997.0
2018-02-22 16:00:00,DAI,69.6,70.21,69.6,70.19,301559.0,893.0
2018-02-22 17:00:00,DAI,70.12,70.21,70.18,70.19,0.0,0.0
2018-02-22 18:00:00,DAI,70.12,70.21,70.18,70.19,0.0,0.0
2018-02-22 19:00:00,DAI,70.12,70.21,70.18,70.19,0.0,0.0
2018-02-22 20:00:00,DAI,70.12,70.21,70.18,70.19,0.0,0.0
2018-02-23 08:00:00,DAI,69.85,70.45,70.3,69.9,303924.0,1495.0
2018-02-23 09:00:00,DAI,69.8,70.04,69.91,69.99,193285.0,604.0
2018-02-23 10:00:00,DAI,69.77,70.02,70.0,69.98,209190.0,740.0
2018-02-23 11:00:00,DAI,69.88,70.33,69.98,70.32,374463.0,920.0
2018-02-23 12:00:00,DAI,70.25,70.43,70.32,70.31,260017.0,755.0
2018-02-23 13:00:00,DAI,70.24,70.54,70.31,70.5,199235.0,644.0
2018-02-23 14:00:00,DAI,70.35,70.6,70.49,70.57,284173.0,834.0
2018-02-23 15:00:00,DAI,70.11,70.77,70.59,70.62,821897.0,2320.0
2018-02-23 16:00:00,DAI,70.13,70.81,70.63,70.35,633757.0,1647.0
2018-02-23 17:00:00,DAI,70.3,70.38,70.33,70.35,0.0,0.0
2018-02-23 18:00:00,DAI,70.3,70.38,70.33,70.35,0.0,0.0
2018-02-23 19:00:00,DAI,70.3,70.38,70.33,70.35,0.0,0.0
2018-02-23 20:00:00,DAI,70.3,70.38,70.33,70.35,0.0,0.0
2018-02-26 08:00:00,DAI,69.95,70.64,70.63,70.04,888346.0,2567.0
2018-02-26 09:00:00,DAI,69.46,70.05,70.04,69.62,722874.0,1664.0
2018-02-26 10:00:00,DAI,69.56,69.77,69.61,69.56,429251.0,934.0
2018-02-26 11:00:00,DAI,69.56,69.95,69.56,69.86,312099.0,860.0
2018-02-26 12:00:00,DAI,69.85,70.24,69.85,70.15,303656.0,800.0
2018-02-26 13:00:00,DAI,69.99,70.17,70.15,70.09,200101.0,772.0
2018-02-26 14:00:00,DAI,70.05,70.46,70.09,70.26,467988.0,1107.0
2018-02-26 15:00:00,DAI,70.03,70.25,70.25,70.15,381420.0,1089.0
2018-02-26 16:00:00,DAI,70.09,70.28,70.14,70.27,230923.0,634.0
2018-02-26 17:00:00,DAI,70.2,70.28,70.22,70.27,0.0,0.0
2018-02-26 18:00:00,DAI,70.2,70.28,70.22,70.27,0.0,0.0
2018-02-26 19:00:00,DAI,70.2,70.28,70.22,70.27,0.0,0.0
2018-02-26 20:00:00,DAI,70.2,70.28,70.22,70.27,0.0,0.0
2018-02-27 08:00:00,DAI,70.49,70.83,70.64,70.67,354696.0,1338.0
2018-02-27 09:00:00,DAI,70.51,70.74,70.66,70.69,199794.0,673.0
2018-02-27 10:00:00,DAI,70.4,70.73,70.7,70.4,201624.0,649.0
2018-02-27 11:00:00,DAI,69.55,70.45,70.43,69.85,873159.0,2328.0
2018-02-27 12:00:00,DAI,69.85,70.09,69.91,70.07,284486.0,781.0
2018-02-27 13:00:00,DAI,69.87,70.21,70.07,70.21,223846.0,795.0
2018-02-27 14:00:00,DAI,70.19,70.48,70.22,70.44,370264.0,1182.0
2018-02-27 15:00:00,DAI,70.24,70.98,70.44,70.26,658413.0,1713.0
2018-02-27 16:00:00,DAI,70.15,70.32,70.25,70.22,240803.0,766.0
2018-02-27 17:00:00,DAI,70.2,70.24,70.22,70.22,0.0,0.0
2018-02-27 18:00:00,DAI,70.2,70.24,70.22,70.22,0.0,0.0
2018-02-27 19:00:00,DAI,70.2,70.24,70.22,70.22,0.0,0.0
2018-02-27 20:00:00,DAI,70.2,70.24,70.22,70.22,0.0,0.0
2018-02-28 08:00:00,DAI,70.17,70.56,70.19,70.38,368411.0,1338.0
2018-02-28 09:00:00,DAI,70.33,70.96,70.39,70.88,261152.0,780.0
2018-02-28 10:00:00,DAI,70.4,70.89,70.89,70.43,218951.0,724.0
2018-02-28 11:00:00,DAI,70.33,70.57,70.44,70.39,149418.0,505.0
2018-02-28 12:00:00,DAI,70.36,70.58,70.37,70.54,93388.0,440.0
2018-02-28 13:00:00,DAI,70.43,70.61,70.53,70.51,123367.0,515.0
2018-02-28 14:00:00,DAI,70.51,70.89,70.52,70.87,259279.0,874.0
2018-02-28 15:00:00,DAI,70.53,70.95,70.88,70.57,412636.0,1204.0
2018-02-28 16:00:00,DAI,70.26,70.57,70.57,70.45,373025.0,1066.0
2018-02-28 17:00:00,DAI,70.45,70.5,70.48,70.45,0.0,0.0
2018-02-28 18:00:00,DAI,70.45,70.5,70.48,70.45,0.0,0.0
2018-02-28 19:00:00,DAI,70.45,70.5,70.48,70.45,0.0,0.0
2018-02-28 20:00:00,DAI,70.45,70.5,70.48,70.45,0.0,0.0
2018-03-01 08:00:00,DAI,70.03,70.47,70.31,70.32,276575.0,952.0
2018-03-01 09:00:00,DAI,69.48,70.34,70.3,69.56,530928.0,1560.0
2018-03-01 10:00:00,DAI,69.41,69.77,69.56,69.57,367103.0,1204.0
2018-03-01 11:00:00,DAI,69.08,69.61,69.56,69.34,244545.0,759.0
2018-03-01 12:00:00,DAI,69.2,69.47,69.35,69.2,180480.0,555.0
2018-03-01 13:00:00,DAI,69.21,69.72,69.21,69.52,229936.0,759.0
2018-03-01 14:00:00,DAI,68.66,69.64,69.53,68.75,460118.0,1410.0
2018-03-01 15:00:00,DAI,68.69,69.3,68.77,68.83,598070.0,1818.0
2018-03-01 16:00:00,DAI,68.63,68.94,68.83,68.75,528630.0,1385.0
2018-03-01 17:00:00,DAI,68.69,68.79,68.79,68.75,0.0,0.0
2018-03-01 18:00:00,DAI,68.69,68.79,68.79,68.75,0.0,0.0
2018-03-01 19:00:00,DAI,68.69,68.79,68.79,68.75,0.0,0.0
2018-03-01 20:00:00,DAI,68.69,68.79,68.79,68.75,0.0,0.0
2018-03-02 08:00:00,DAI,67.38,68.55,68.46,67.4,704075.0,2299.0
2018-03-02 09:00:00,DAI,67.23,67.62,67.41,67.25,489192.0,1708.0
2018-03-02 10:00:00,DAI,67.07,67.41,67.27,67.39,487128.0,1875.0
2018-03-02 11:00:00,DAI,66.87,67.43,67.4,67.26,527273.0,1484.0
2018-03-02 12:00:00,DAI,67.11,67.45,67.25,67.12,226012.0,742.0
2018-03-02 13:00:00,DAI,67.03,67.67,67.14,67.52,200746.0,877.0
2018-03-02 14:00:00,DAI,67.4,67.75,67.52,67.75,366726.0,1427.0
2018-03-02 15:00:00,DAI,67.2,67.8,67.72,67.2,332737.0,1544.0
2018-03-02 16:00:00,DAI,67.15,67.48,67.21,67.42,449094.0,1607.0
2018-03-02 17:00:00,DAI,67.39,67.47,67.47,67.42,0.0,0.0
2018-03-02 18:00:00,DAI,67.39,67.47,67.47,67.42,0.0,0.0
2018-03-02 19:00:00,DAI,67.39,67.47,67.47,67.42,0.0,0.0
2018-03-02 20:00:00,DAI,67.39,67.47,67.47,67.42,0.0,0.0
2018-03-05 08:00:00,DAI,66.11,67.47,67.47,66.84,649070.0,2141.0
2018-03-05 09:00:00,DAI,66.58,67.24,66.83,67.18,483369.0,1885.0
2018-03-05 10:00:00,DAI,66.99,67.37,67.18,67.19,328309.0,1238.0
2018-03-05 11:00:00,DAI,66.79,67.24,67.18,66.86,211211.0,870.0
2018-03-05 12:00:00,DAI,66.75,66.96,66.85,66.76,183023.0,618.0
2018-03-05 13:00:00,DAI,66.57,67.0,66.77,66.59,180395.0,654.0
2018-03-05 14:00:00,DAI,66.5,66.9,66.59,66.71,325586.0,1102.0
2018-03-05 15:00:00,DAI,66.5,67.13,66.72,67.1,439699.0,1407.0
2018-03-05 16:00:00,DAI,67.07,67.34,67.09,67.31,327514.0,837.0
2018-03-05 17:00:00,DAI,67.29,67.34,67.32,67.31,0.0,0.0
2018-03-05 18:00:00,DAI,67.29,67.34,67.32,67.31,0.0,0.0
2018-03-05 19:00:00,DAI,67.29,67.34,67.32,67.31,0.0,0.0
2018-03-05 20:00:00,DAI,67.29,67.34,67.32,67.31,0.0,0.0
2018-03-06 08:00:00,DAI,67.29,68.59,67.32,68.09,426762.0,1434.0
2018-03-06 09:00:00,DAI,68.09,68.37,68.09,68.28,299536.0,1024.0
2018-03-06 10:00:00,DAI,68.19,68.39,68.27,68.31,198333.0,822.0
2018-03-06 11:00:00,DAI,68.25,68.66,68.31,68.53,243124.0,1518.0
2018-03-06 12:00:00,DAI,68.26,68.57,68.53,68.32,192154.0,1139.0
2018-03-06 13:00:00,DAI,68.28,68.51,68.31,68.32,162676.0,800.0
2018-03-06 14:00:00,DAI,67.72,68.4,68.33,67.72,351389.0,1257.0
2018-03-06 15:00:00,DAI,67.57,67.91,67.73,67.63,330227.0,1238.0
2018-03-06 16:00:00,DAI,67.45,67.73,67.62,67.51,258714.0,792.0
2018-03-06 17:00:00,DAI,67.45,67.55,67.55,67.51,0.0,0.0
2018-03-06 18:00:00,DAI,67.45,67.55,67.55,67.51,0.0,0.0
2018-03-06 19:00:00,DAI,67.45,67.55,67.55,67.51,0.0,0.0
2018-03-06 20:00:00,DAI,67.45,67.55,67.55,67.51,0.0,0.0
2018-03-07 08:00:00,DAI,66.48,67.25,67.25,66.6,506001.0,1474.0
2018-03-07 09:00:00,DAI,66.59,66.92,66.63,66.79,322003.0,906.0
2018-03-07 10:00:00,DAI,66.62,66.88,66.79,66.75,223030.0,852.0
2018-03-07 11:00:00,DAI,66.62,66.96,66.75,66.96,192879.0,686.0
2018-03-07 12:00:00,DAI,66.93,67.28,66.93,67.08,210060.0,814.0
2018-03-07 13:00:00,DAI,66.96,67.32,67.06,67.23,210064.0,653.0
2018-03-07 14:00:00,DAI,67.05,67.48,67.24,67.05,256886.0,866.0
2018-03-07 15:00:00,DAI,67.03,68.32,67.04,68.15,533726.0,1785.0
2018-03-07 16:00:00,DAI,67.61,68.22,68.15,67.91,355899.0,1119.0
2018-03-07 17:00:00,DAI,67.81,67.92,67.82,67.91,0.0,0.0
2018-03-07 18:00:00,DAI,67.81,67.92,67.82,67.91,0.0,0.0
2018-03-07 19:00:00,DAI,67.81,67.92,67.82,67.91,0.0,0.0
2018-03-07 20:00:00,DAI,67.81,67.92,67.82,67.91,0.0,0.0
2018-03-08 08:00:00,DAI,67.3,67.83,67.74,67.34,233335.0,909.0
2018-03-08 09:00:00,DAI,67.02,67.4,67.34,67.05,260334.0,759.0
2018-03-08 10:00:00,DAI,66.79,67.1,67.04,66.87,187000.0,570.0
2018-03-08 11:00:00,DAI,66.79,67.03,66.88,66.96,142325.0,475.0
2018-03-08 12:00:00,DAI,66.9,67.51,66.93,67.15,403629.0,1084.0
2018-03-08 13:00:00,DAI,66.92,67.26,67.13,67.22,246879.0,769.0
2018-03-08 14:00:00,DAI,67.23,67.87,67.23,67.48,422364.0,1225.0
2018-03-08 15:00:00,DAI,67.41,67.79,67.5,67.64,402474.0,1094.0
2018-03-08 16:00:00,DAI,67.63,67.96,67.65,67.86,233707.0,692.0
2018-03-08 17:00:00,DAI,67.84,67.9,67.85,67.86,0.0,0.0
2018-03-08 18:00:00,DAI,67.84,67.9,67.85,67.86,0.0,0.0
2018-03-08 19:00:00,DAI,67.84,67.9,67.85,67.86,0.0,0.0
2018-03-08 20:00:00,DAI,67.84,67.9,67.85,67.86,0.0,0.0
2018-03-09 08:00:00,DAI,67.42,67.9,67.9,67.62,289182.0,1096.0
2018-03-09 09:00:00,DAI,67.46,67.66,67.62,67.56,175262.0,651.0
2018-03-09 10:00:00,DAI,67.47,67.85,67.6,67.82,327005.0,1078.0
2018-03-09 11:00:00,DAI,67.67,67.83,67.82,67.67,107403.0,478.0
2018-03-09 12:00:00,DAI,67.67,67.93,67.67,67.81,111133.0,406.0
2018-03-09 13:00:00,DAI,67.66,68.37,67.78,68.24,308939.0,1070.0
2018-03-09 14:00:00,DAI,67.85,68.31,68.22,67.96,208984.0,864.0
2018-03-09 15:00:00,DAI,67.78,68.06,67.97,67.89,165799.0,656.0
2018-03-09 16:00:00,DAI,67.75,67.99,67.87,67.93,202089.0,622.0
2018-03-09 17:00:00,DAI,67.85,67.95,67.93,67.93,0.0,0.0
2018-03-09 18:00:00,DAI,67.85,67.95,67.93,67.93,0.0,0.0
2018-03-09 19:00:00,DAI,67.85,67.95,67.93,67.93,0.0,0.0
2018-03-09 20:00:00,DAI,67.85,67.95,67.93,67.93,0.0,0.0
2018-03-12 08:00:00,DAI,68.1,68.57,68.55,68.16,242623.0,924.0
2018-03-12 09:00:00,DAI,68.16,68.36,68.18,68.18,109993.0,438.0
2018-03-12 10:00:00,DAI,68.1,68.36,68.19,68.34,104737.0,401.0
2018-03-12 11:00:00,DAI,68.29,68.45,68.35,68.44,74460.0,342.0
2018-03-12 12:00:00,DAI,68.18,68.45,68.43,68.24,99828.0,425.0
2018-03-12 13:00:00,DAI,68.18,68.37,68.25,68.28,117174.0,476.0
2018-03-12 14:00:00,DAI,68.23,68.47,68.31,68.35,140583.0,523.0
2018-03-12 15:00:00,DAI,68.11,68.41,68.35,68.39,222426.0,843.0
2018-03-12 16:00:00,DAI,68.25,68.46,68.39,68.36,181549.0,643.0
2018-03-12 17:00:00,DAI,68.33,68.38,68.35,68.36,0.0,0.0
2018-03-12 18:00:00,DAI,68.33,68.38,68.35,68.36,0.0,0.0
2018-03-12 19:00:00,DAI,68.33,68.38,68.35,68.36,0.0,0.0
2018-03-12 20:00:00,DAI,68.33,68.38,68.35,68.36,0.0,0.0
2018-03-13 08:00:00,DAI,68.36,68.68,68.45,68.59,234936.0,981.0
2018-03-13 09:00:00,DAI,68.51,68.74,68.59,68.64,173784.0,647.0
2018-03-13 10:00:00,DAI,68.57,68.73,68.66,68.66,162965.0,548.0
2018-03-13 11:00:00,DAI,68.64,68.91,68.66,68.9,213717.0,594.0
2018-03-13 12:00:00,DAI,68.52,68.97,68.89,68.74,329325.0,1120.0
2018-03-13 13:00:00,DAI,68.5,68.87,68.74,68.52,183423.0,659.0
2018-03-13 14:00:00,DAI,68.29,68.54,68.5,68.37,303714.0,1042.0
2018-03-13 15:00:00,DAI,67.56,68.42,68.37,67.56,578302.0,1645.0
2018-03-13 16:00:00,DAI,67.25,67.64,67.55,67.56,494141.0,1299.0
2018-03-13 17:00:00,DAI,67.52,67.57,67.57,67.56,0.0,0.0
2018-03-13 18:00:00,DAI,67.52,67.57,67.57,67.56,0.0,0.0
2018-03-13 19:00:00,DAI,67.52,67.57,67.57,67.56,0.0,0.0
2018-03-13 20:00:00,DAI,67.52,67.57,67.57,67.56,0.0,0.0
2018-03-14 08:00:00,DAI,67.37,67.66,67.57,67.49,330706.0,1356.0
2018-03-14 09:00:00,DAI,67.51,67.72,67.51,67.7,208513.0,724.0
2018-03-14 10:00:00,DAI,67.66,67.85,67.7,67.75,255647.0,771.0
2018-03-14 11:00:00,DAI,67.76,68.06,67.77,68.01,239023.0,563.0
2018-03-14 12:00:00,DAI,67.76,68.03,68.02,67.85,164618.0,507.0
2018-03-14 13:00:00,DAI,67.73,68.01,67.83,67.73,177391.0,540.0
2018-03-14 14:00:00,DAI,67.44,67.86,67.77,67.49,329327.0,879.0
2018-03-14 15:00:00,DAI,67.12,67.58,67.53,67.3,381241.0,1180.0
2018-03-14 16:00:00,DAI,67.13,67.44,67.32,67.34,232707.0,799.0
2018-03-14 17:00:00,DAI,67.33,67.39,67.33,67.34,0.0,0.0
2018-03-14 18:00:00,DAI,67.33,67.39,67.33,67.34,0.0,0.0
2018-03-14 19:00:00,DAI,67.33,67.39,67.33,67.34,0.0,0.0
2018-03-14 20:00:00,DAI,67.33,67.39,67.33,67.34,0.0,0.0
2018-03-15 08:00:00,DAI,67.23,67.64,67.64,67.52,299815.0,997.0
2018-03-15 09:00:00,DAI,67.51,67.96,67.54,67.76,438490.0,1237.0
2018-03-15 10:00:00,DAI,67.44,67.74,67.74,67.47,218075.0,720.0
2018-03-15 11:00:00,DAI,67.39,67.65,67.46,67.55,110775.0,447.0
2018-03-15 12:00:00,DAI,67.41,67.63,67.55,67.58,130399.0,435.0
2018-03-15 13:00:00,DAI,67.51,67.73,67.59,67.67,130813.0,509.0
2018-03-15 14:00:00,DAI,67.68,68.13,67.68,68.12,244707.0,834.0
2018-03-15 15:00:00,DAI,68.09,68.31,68.13,68.16,370680.0,1212.0
2018-03-15 16:00:00,DAI,68.17,68.35,68.17,68.22,290049.0,793.0
2018-03-15 17:00:00,DAI,68.22,68.25,68.24,68.22,0.0,0.0
2018-03-15 18:00:00,DAI,68.22,68.25,68.24,68.22,0.0,0.0
2018-03-15 19:00:00,DAI,68.22,68.25,68.24,68.22,0.0,0.0
2018-03-15 20:00:00,DAI,68.22,68.25,68.24,68.22,0.0,0.0
2018-03-16 08:00:00,DAI,68.22,68.87,68.24,68.81,188251.0,594.0
2018-03-16 09:00:00,DAI,68.68,68.95,68.8,68.92,384112.0,1234.0
2018-03-16 10:00:00,DAI,68.78,69.16,68.92,69.12,1537262.0,2283.0
2018-03-16 11:00:00,DAI,68.86,69.2,69.12,68.95,331232.0,1067.0
2018-03-16 12:00:00,DAI,68.85,69.09,68.97,69.03,357914.0,974.0
2018-03-16 13:00:00,DAI,68.87,69.16,69.02,69.0,262108.0,963.0
2018-03-16 14:00:00,DAI,69.0,69.5,69.0,69.38,377649.0,1030.0
2018-03-16 15:00:00,DAI,69.02,69.39,69.39,69.03,330933.0,888.0
2018-03-16 16:00:00,DAI,69.01,69.24,69.03,69.14,279443.0,805.0
2018-03-16 17:00:00,DAI,69.11,69.17,69.14,69.14,0.0,0.0
2018-03-16 18:00:00,DAI,69.11,69.17,69.14,69.14,0.0,0.0
2018-03-16 19:00:00,DAI,69.11,69.17,69.14,69.14,0.0,0.0
2018-03-16 20:00:00,DAI,69.11,69.17,69.14,69.14,0.0,0.0
2018-03-19 08:00:00,DAI,68.4,69.26,68.95,68.62,465013.0,1270.0
2018-03-19 09:00:00,DAI,68.57,68.82,68.62,68.74,225917.0,785.0
2018-03-19 10:00:00,DAI,68.55,68.79,68.75,68.68,182901.0,675.0
2018-03-19 11:00:00,DAI,68.63,68.82,68.68,68.82,136042.0,529.0
2018-03-19 12:00:00,DAI,68.64,68.9,68.8,68.71,173490.0,652.0
2018-03-19 13:00:00,DAI,68.55,68.92,68.7,68.92,285701.0,969.0
2018-03-19 14:00:00,DAI,68.42,68.98,68.93,68.46,291860.0,867.0
2018-03-19 15:00:00,DAI,68.03,68.56,68.46,68.22,477590.0,1414.0
2018-03-19 16:00:00,DAI,68.18,68.46,68.23,68.45,263423.0,798.0
2018-03-19 17:00:00,DAI,68.39,68.46,68.39,68.45,0.0,0.0
2018-03-19 18:00:00,DAI,68.39,68.46,68.39,68.45,0.0,0.0
2018-03-19 19:00:00,DAI,68.39,68.46,68.39,68.45,0.0,0.0
2018-03-19 20:00:00,DAI,68.39,68.46,68.39,68.45,0.0,0.0
2018-03-20 08:00:00,DAI,68.04,68.74,68.18,68.32,388445.0,1040.0
2018-03-20 09:00:00,DAI,68.2,68.45,68.33,68.4,246273.0,851.0
2018-03-20 10:00:00,DAI,68.38,68.68,68.39,68.62,143603.0,585.0
2018-03-20 11:00:00,DAI,68.61,68.84,68.62,68.74,133086.0,427.0
2018-03-20 12:00:00,DAI,68.48,68.79,68.73,68.51,125589.0,583.0
2018-03-20 13:00:00,DAI,68.31,68.59,68.51,68.44,163022.0,797.0
2018-03-20 14:00:00,DAI,68.27,68.53,68.45,68.44,278444.0,999.0
2018-03-20 15:00:00,DAI,68.38,68.72,68.43,68.62,212515.0,821.0
2018-03-20 16:00:00,DAI,68.56,68.78,68.62,68.69,192426.0,610.0
2018-03-20 17:00:00,DAI,68.66,68.71,68.66,68.69,0.0,0.0
2018-03-20 18:00:00,DAI,68.66,68.71,68.66,68.69,0.0,0.0
2018-03-20 19:00:00,DAI,68.66,68.71,68.66,68.69,0.0,0.0
2018-03-20 20:00:00,DAI,68.66,68.71,68.66,68.69,0.0,0.0
2018-03-21 08:00:00,DAI,68.3,68.7,68.68,68.45,220097.0,609.0
2018-03-21 09:00:00,DAI,68.29,68.58,68.44,68.45,233742.0,742.0
2018-03-21 10:00:00,DAI,68.39,68.67,68.46,68.55,118200.0,446.0
2018-03-21 11:00:00,DAI,68.46,68.64,68.54,68.48,104574.0,496.0
2018-03-21 12:00:00,DAI,68.37,68.61,68.48,68.45,178681.0,583.0
2018-03-21 13:00:00,DAI,68.35,68.49,68.46,68.39,154240.0,482.0
2018-03-21 14:00:00,DAI,68.31,68.48,68.41,68.42,151665.0,1079.0
2018-03-21 15:00:00,DAI,68.34,68.67,68.4,68.58,190920.0,681.0
2018-03-21 16:00:00,DAI,68.52,68.61,68.58,68.57,109115.0,368.0
2018-03-21 17:00:00,DAI,68.54,68.58,68.54,68.57,0.0,0.0
2018-03-21 18:00:00,DAI,68.54,68.58,68.54,68.57,0.0,0.0
2018-03-21 19:00:00,DAI,68.54,68.58,68.54,68.57,0.0,0.0
2018-03-21 20:00:00,DAI,68.54,68.58,68.54,68.57,0.0,0.0
2018-03-22 08:00:00,DAI,68.0,68.42,68.0,68.16,284373.0,924.0
2018-03-22 09:00:00,DAI,67.58,68.19,68.17,67.63,448614.0,1203.0
2018-03-22 10:00:00,DAI,67.51,67.83,67.62,67.63,272519.0,806.0
2018-03-22 11:00:00,DAI,67.61,67.75,67.62,67.61,156856.0,523.0
2018-03-22 12:00:00,DAI,67.11,67.72,67.6,67.15,353841.0,954.0
2018-03-22 13:00:00,DAI,66.9,67.26,67.17,67.14,497871.0,1195.0
2018-03-22 14:00:00,DAI,66.4,67.18,67.11,66.53,621456.0,1483.0
2018-03-22 15:00:00,DAI,66.43,66.76,66.52,66.55,572506.0,1647.0
2018-03-22 16:00:00,DAI,66.47,67.07,66.53,67.06,463728.0,1310.0
2018-03-22 17:00:00,DAI,67.0,67.07,67.01,67.06,0.0,0.0
2018-03-22 18:00:00,DAI,67.0,67.07,67.01,67.06,0.0,0.0
2018-03-22 19:00:00,DAI,67.0,67.07,67.01,67.06,0.0,0.0
2018-03-22 20:00:00,DAI,67.0,67.07,67.01,67.06,0.0,0.0
2018-03-23 08:00:00,DAI,65.73,66.75,66.58,65.84,537113.0,1749.0
2018-03-23 09:00:00,DAI,65.37,65.99,65.85,65.53,561751.0,1809.0
2018-03-23 10:00:00,DAI,65.47,65.94,65.55,65.93,321201.0,1308.0
2018-03-23 11:00:00,DAI,65.66,65.99,65.91,65.87,276177.0,947.0
2018-03-23 12:00:00,DAI,65.71,66.14,65.8,65.71,240246.0,861.0
2018-03-23 13:00:00,DAI,65.61,66.22,65.72,65.97,310997.0,1125.0
2018-03-23 14:00:00,DAI,65.86,66.19,65.99,66.05,258910.0,1082.0
2018-03-23 15:00:00,DAI,65.2,66.09,66.03,65.34,578784.0,1775.0
2018-03-23 16:00:00,DAI,65.32,65.79,65.33,65.75,361470.0,1349.0
2018-03-23 17:00:00,DAI,65.75,65.75,65.75,65.75,0.0,0.0
2018-03-23 18:00:00,DAI,65.75,65.75,65.75,65.75,0.0,0.0
2018-03-23 19:00:00,DAI,65.75,65.75,65.75,65.75,0.0,0.0
2018-03-23 20:00:00,DAI,65.75,65.75,65.75,65.75,0.0,0.0
2018-03-26 08:00:00,DAI,66.08,66.3,66.13,66.11,247298.0,747.0
2018-03-26 09:00:00,DAI,65.98,66.42,66.09,66.37,240823.0,680.0
2018-03-26 10:00:00,DAI,66.36,66.54,66.36,66.49,163807.0,508.0
2018-03-26 11:00:00,DAI,66.44,66.74,66.51,66.7,202147.0,619.0
2018-03-26 12:00:00,DAI,66.51,66.95,66.71,66.58,274594.0,786.0
2018-03-26 13:00:00,DAI,66.19,66.59,66.56,66.21,291562.0,1021.0
2018-03-26 14:00:00,DAI,65.49,66.26,66.2,65.5,546783.0,1822.0
2018-03-26 15:00:00,DAI,65.26,65.6,65.5,65.43,395603.0,1212.0
2018-03-26 16:00:00,DAI,65.37,65.49,65.49,65.43,0.0,0.0
2018-03-26 17:00:00,DAI,65.37,65.49,65.49,65.43,0.0,0.0
2018-03-26 18:00:00,DAI,65.37,65.49,65.49,65.43,0.0,0.0
2018-03-26 19:00:00,DAI,65.37,65.49,65.49,65.43,0.0,0.0
2018-03-26 20:00:00,DAI,65.37,65.49,65.49,65.43,0.0,0.0
2018-03-27 08:00:00,DAI,66.56,67.04,66.78,67.03,269973.0,820.0
2018-03-27 09:00:00,DAI,66.99,67.3,67.02,67.29,247437.0,785.0
2018-03-27 10:00:00,DAI,67.07,67.37,67.29,67.11,232625.0,752.0
2018-03-27 11:00:00,DAI,66.83,67.17,67.11,66.98,151406.0,624.0
2018-03-27 12:00:00,DAI,66.91,67.27,66.98,67.18,214511.0,575.0
2018-03-27 13:00:00,DAI,66.7,67.27,67.18,66.83,287512.0,861.0
2018-03-27 14:00:00,DAI,66.31,66.94,66.82,66.61,541776.0,1680.0
2018-03-27 15:00:00,DAI,66.44,66.66,66.61,66.62,259338.0,754.0
2018-03-27 16:00:00,DAI,66.54,66.65,66.57,66.62,0.0,0.0
2018-03-27 17:00:00,DAI,66.54,66.65,66.57,66.62,0.0,0.0
2018-03-27 18:00:00,DAI,66.54,66.65,66.57,66.62,0.0,0.0
2018-03-27 19:00:00,DAI,66.54,66.65,66.57,66.62,0.0,0.0
2018-03-27 20:00:00,DAI,66.54,66.65,66.57,66.62,0.0,0.0
2018-03-28 08:00:00,DAI,65.13,65.52,65.3,65.27,634959.0,1534.0
2018-03-28 09:00:00,DAI,65.23,65.52,65.29,65.32,276618.0,822.0
2018-03-28 10:00:00,DAI,65.32,65.84,65.33,65.83,258035.0,785.0
2018-03-28 11:00:00,DAI,65.78,66.02,65.81,65.93,203312.0,649.0
2018-03-28 12:00:00,DAI,65.68,66.23,65.93,65.69,257318.0,742.0
2018-03-28 13:00:00,DAI,65.62,66.21,65.69,66.15,277199.0,886.0
2018-03-28 14:00:00,DAI,65.57,66.39,66.16,65.85,444192.0,1471.0
2018-03-28 15:00:00,DAI,65.79,66.2,65.85,66.11,280919.0,917.0
2018-03-28 16:00:00,DAI,66.11,66.11,66.11,66.11,0.0,0.0
2018-03-28 17:00:00,DAI,66.11,66.11,66.11,66.11,0.0,0.0
2018-03-28 18:00:00,DAI,66.11,66.11,66.11,66.11,0.0,0.0
2018-03-28 19:00:00,DAI,66.11,66.11,66.11,66.11,0.0,0.0
2018-03-28 20:00:00,DAI,66.11,66.11,66.11,66.11,0.0,0.0
2018-03-29 08:00:00,DAI,67.14,67.53,67.44,67.43,365599.0,1109.0
2018-03-29 09:00:00,DAI,67.42,67.95,67.42,67.92,437304.0,1391.0
2018-03-29 10:00:00,DAI,67.57,67.93,67.92,67.6,251208.0,977.0
2018-03-29 11:00:00,DAI,67.54,68.09,67.62,68.09,316181.0,1200.0
2018-03-29 12:00:00,DAI,67.94,68.31,68.07,68.13,543131.0,1429.0
2018-03-29 13:00:00,DAI,68.12,68.66,68.12,68.6,598537.0,1514.0
2018-03-29 14:00:00,DAI,68.6,69.11,68.6,69.11,1116346.0,2718.0
2018-03-29 15:00:00,DAI,68.69,69.25,69.11,68.9,825909.0,1805.0
2018-03-29 16:00:00,DAI,68.9,68.98,68.96,68.9,0.0,0.0
2018-03-29 17:00:00,DAI,68.9,68.98,68.96,68.9,0.0,0.0
2018-03-29 18:00:00,DAI,68.9,68.98,68.96,68.9,0.0,0.0
2018-03-29 19:00:00,DAI,68.9,68.98,68.96,68.9,0.0,0.0
2018-03-29 20:00:00,DAI,68.9,68.98,68.96,68.9,0.0,0.0
2018-04-03 08:00:00,DAI,68.09,68.58,68.58,68.13,363058.0,1259.0
2018-04-03 09:00:00,DAI,67.98,68.32,68.13,68.18,261764.0,938.0
2018-04-03 10:00:00,DAI,68.16,68.74,68.19,68.64,374766.0,998.0
2018-04-03 11:00:00,DAI,68.5,68.73,68.6,68.57,239592.0,785.0
2018-04-03 12:00:00,DAI,68.52,68.71,68.58,68.71,212806.0,772.0
2018-04-03 13:00:00,DAI,68.6,69.05,68.69,68.77,392542.0,1331.0
2018-04-03 14:00:00,DAI,68.37,68.86,68.78,68.77,355586.0,1299.0
2018-04-03 15:00:00,DAI,68.63,68.88,68.77,68.68,250085.0,794.0
2018-04-03 16:00:00,DAI,68.63,68.75,68.75,68.68,0.0,0.0
2018-04-03 17:00:00,DAI,68.63,68.75,68.75,68.68,0.0,0.0
2018-04-03 18:00:00,DAI,68.63,68.75,68.75,68.68,0.0,0.0
2018-04-03 19:00:00,DAI,68.63,68.75,68.75,68.68,0.0,0.0
2018-04-03 20:00:00,DAI,68.63,68.75,68.75,68.68,0.0,0.0
2018-04-04 08:00:00,DAI,67.51,68.16,68.02,68.12,607333.0,1911.0
2018-04-04 09:00:00,DAI,67.71,68.15,68.13,67.77,271931.0,1064.0
2018-04-04 10:00:00,DAI,67.15,67.8,67.78,67.17,499836.0,1465.0
2018-04-04 11:00:00,DAI,67.16,67.49,67.18,67.45,263571.0,841.0
2018-04-04 12:00:00,DAI,67.46,67.74,67.46,67.55,237851.0,692.0
2018-04-04 13:00:00,DAI,67.5,68.18,67.55,68.18,485550.0,1498.0
2018-04-04 14:00:00,DAI,67.89,68.27,68.19,68.18,507462.0,1656.0
2018-04-04 15:00:00,DAI,67.98,68.31,68.19,68.21,225894.0,734.0
2018-04-04 16:00:00,DAI,68.2,68.27,68.24,68.21,0.0,0.0
2018-04-04 17:00:00,DAI,68.2,68.27,68.24,68.21,0.0,0.0
2018-04-04 18:00:00,DAI,68.2,68.27,68.24,68.21,0.0,0.0
2018-04-04 19:00:00,DAI,68.2,68.27,68.24,68.21,0.0,0.0
2018-04-04 20:00:00,DAI,68.2,68.27,68.24,68.21,0.0,0.0
2018-04-05 08:00:00,DAI,68.68,69.0,68.88,68.86,322657.0,961.0
2018-04-05 09:00:00,DAI,68.73,69.07,68.88,69.07,237589.0,731.0
2018-04-05 10:00:00,DAI,69.01,69.2,69.07,69.17,242629.0,744.0
2018-04-05 11:00:00,DAI,69.15,69.44,69.18,69.41,248554.0,752.0
2018-04-05 12:00:00,DAI,69.35,69.57,69.43,69.53,302241.0,755.0
2018-04-05 13:00:00,DAI,69.24,69.59,69.53,69.39,330803.0,937.0
2018-04-05 14:00:00,DAI,69.26,69.57,69.4,69.4,483674.0,1187.0
2018-04-05 15:00:00,DAI,69.34,69.77,69.4,69.77,648328.0,1316.0
2018-04-05 16:00:00,DAI,69.67,69.77,69.69,69.77,0.0,0.0
2018-04-05 17:00:00,DAI,69.67,69.77,69.69,69.77,0.0,0.0
2018-04-05 18:00:00,DAI,69.67,69.77,69.69,69.77,0.0,0.0
2018-04-05 19:00:00,DAI,69.67,69.77,69.69,69.77,0.0,0.0
2018-04-05 20:00:00,DAI,69.67,69.77,69.69,69.77,0.0,0.0
2018-04-06 08:00:00,DAI,65.38,65.64,65.52,65.6,399444.0,1251.0
2018-04-06 09:00:00,DAI,65.55,65.85,65.59,65.81,325131.0,1177.0
2018-04-06 10:00:00,DAI,65.52,65.91,65.8,65.56,210728.0,766.0
2018-04-06 11:00:00,DAI,65.37,65.59,65.58,65.46,245999.0,916.0
2018-04-06 12:00:00,DAI,65.35,65.68,65.46,65.53,232996.0,971.0
2018-04-06 13:00:00,DAI,65.26,65.72,65.54,65.57,391545.0,1194.0
2018-04-06 14:00:00,DAI,65.16,65.63,65.57,65.35,575852.0,2113.0
2018-04-06 15:00:00,DAI,65.07,65.42,65.35,65.41,498851.0,1327.0
2018-04-06 16:00:00,DAI,65.4,65.41,65.4,65.41,0.0,0.0
2018-04-06 17:00:00,DAI,65.4,65.41,65.4,65.41,0.0,0.0
2018-04-06 18:00:00,DAI,65.4,65.41,65.4,65.41,0.0,0.0
2018-04-06 19:00:00,DAI,65.4,65.41,65.4,65.41,0.0,0.0
2018-04-06 20:00:00,DAI,65.4,65.41,65.4,65.41,0.0,0.0
2018-04-09 08:00:00,DAI,65.29,65.53,65.36,65.38,427422.0,1337.0
2018-04-09 09:00:00,DAI,65.3,65.57,65.39,65.3,364817.0,1089.0
2018-04-09 10:00:00,DAI,65.13,65.35,65.29,65.13,459553.0,1367.0
2018-04-09 11:00:00,DAI,65.04,65.22,65.18,65.14,296222.0,1363.0
2018-04-09 12:00:00,DAI,64.72,65.19,65.13,64.91,749581.0,2225.0
2018-04-09 13:00:00,DAI,64.66,65.02,64.9,64.67,663384.0,1986.0
2018-04-09 14:00:00,DAI,64.54,64.89,64.67,64.8,806889.0,2545.0
2018-04-09 15:00:00,DAI,64.69,65.05,64.81,65.02,526059.0,1516.0
2018-04-09 16:00:00,DAI,65.01,65.05,65.03,65.02,0.0,0.0
2018-04-09 17:00:00,DAI,65.01,65.05,65.03,65.02,0.0,0.0
2018-04-09 18:00:00,DAI,65.01,65.05,65.03,65.02,0.0,0.0
2018-04-09 19:00:00,DAI,65.01,65.05,65.03,65.02,0.0,0.0
2018-04-09 20:00:00,DAI,65.01,65.05,65.03,65.02,0.0,0.0
2018-04-10 08:00:00,DAI,65.86,66.17,65.9,66.08,552423.0,2081.0
2018-04-10 09:00:00,DAI,66.04,66.33,66.07,66.27,408913.0,1452.0
2018-04-10 10:00:00,DAI,66.08,66.31,66.27,66.08,300770.0,1190.0
2018-04-10 11:00:00,DAI,65.93,66.18,66.18,66.07,393257.0,1567.0
2018-04-10 12:00:00,DAI,65.89,66.29,66.07,66.23,590498.0,2213.0
2018-04-10 13:00:00,DAI,65.81,66.38,66.23,65.82,783174.0,2722.0
2018-04-10 14:00:00,DAI,65.77,66.13,65.81,65.9,549734.0,2108.0
2018-04-10 15:00:00,DAI,65.69,65.99,65.89,65.72,430275.0,1358.0
2018-04-10 16:00:00,DAI,65.69,65.73,65.69,65.72,0.0,0.0
2018-04-10 17:00:00,DAI,65.69,65.73,65.69,65.72,0.0,0.0
2018-04-10 18:00:00,DAI,65.69,65.73,65.69,65.72,0.0,0.0
2018-04-10 19:00:00,DAI,65.69,65.73,65.69,65.72,0.0,0.0
2018-04-10 20:00:00,DAI,65.69,65.73,65.69,65.72,0.0,0.0
2018-04-11 08:00:00,DAI,65.42,65.82,65.55,65.81,591288.0,1608.0
2018-04-11 09:00:00,DAI,65.71,65.85,65.81,65.82,271572.0,884.0
2018-04-11 10:00:00,DAI,65.51,65.82,65.82,65.54,418271.0,1373.0
2018-04-11 11:00:00,DAI,65.13,65.55,65.55,65.26,573970.0,1850.0
2018-04-11 12:00:00,DAI,65.03,65.32,65.25,65.32,441068.0,1382.0
2018-04-11 13:00:00,DAI,65.26,65.59,65.31,65.51,304452.0,1334.0
2018-04-11 14:00:00,DAI,65.24,65.55,65.52,65.24,422457.0,1511.0
2018-04-11 15:00:00,DAI,65.15,65.41,65.24,65.36,500077.0,1647.0
2018-04-11 16:00:00,DAI,65.33,65.37,65.33,65.36,0.0,0.0
2018-04-11 17:00:00,DAI,65.33,65.37,65.33,65.36,0.0,0.0
2018-04-11 18:00:00,DAI,65.33,65.37,65.33,65.36,0.0,0.0
2018-04-11 19:00:00,DAI,65.33,65.37,65.33,65.36,0.0,0.0
2018-04-11 20:00:00,DAI,65.33,65.37,65.33,65.36,0.0,0.0
2018-04-12 08:00:00,DAI,64.92,65.18,65.09,65.02,363340.0,1413.0
2018-04-12 09:00:00,DAI,64.97,65.07,65.05,65.04,340021.0,1378.0
2018-04-12 10:00:00,DAI,65.04,65.44,65.04,65.21,574603.0,1933.0
2018-04-12 11:00:00,DAI,65.08,65.27,65.21,65.19,206534.0,941.0
2018-04-12 12:00:00,DAI,65.09,65.26,65.19,65.26,162813.0,594.0
2018-04-12 13:00:00,DAI,65.12,65.34,65.26,65.26,312137.0,1273.0
2018-04-12 14:00:00,DAI,65.25,65.55,65.25,65.38,311212.0,1162.0
2018-04-12 15:00:00,DAI,65.31,65.5,65.37,65.45,176414.0,702.0
2018-04-12 16:00:00,DAI,65.43,65.47,65.43,65.45,0.0,0.0
2018-04-12 17:00:00,DAI,65.43,65.47,65.43,65.45,0.0,0.0
2018-04-12 18:00:00,DAI,65.43,65.47,65.43,65.45,0.0,0.0
2018-04-12 19:00:00,DAI,65.43,65.47,65.43,65.45,0.0,0.0
2018-04-12 20:00:00,DAI,65.43,65.47,65.43,65.45,0.0,0.0
2018-04-13 08:00:00,DAI,65.82,65.97,65.85,65.94,446133.0,1603.0
2018-04-13 09:00:00,DAI,65.85,66.19,65.93,66.19,853857.0,2870.0
2018-04-13 10:00:00,DAI,66.06,66.19,66.19,66.12,423628.0,1478.0
2018-04-13 11:00:00,DAI,66.1,66.34,66.1,66.23,333538.0,1122.0
2018-04-13 12:00:00,DAI,66.12,66.31,66.23,66.24,365885.0,1276.0
2018-04-13 13:00:00,DAI,65.88,66.3,66.23,65.92,491371.0,1651.0
2018-04-13 14:00:00,DAI,65.55,66.02,65.92,65.67,560128.0,2121.0
2018-04-13 15:00:00,DAI,65.58,65.81,65.67,65.72,382038.0,1556.0
2018-04-13 16:00:00,DAI,65.71,65.73,65.72,65.72,0.0,0.0
2018-04-13 17:00:00,DAI,65.71,65.73,65.72,65.72,0.0,0.0
2018-04-13 18:00:00,DAI,65.71,65.73,65.72,65.72,0.0,0.0
2018-04-13 19:00:00,DAI,65.71,65.73,65.72,65.72,0.0,0.0
2018-04-13 20:00:00,DAI,65.71,65.73,65.72,65.72,0.0,0.0
2018-04-16 08:00:00,DAI,65.55,65.76,65.55,65.71,136584.0,549.0
2018-04-16 09:00:00,DAI,65.68,65.87,65.69,65.73,147513.0,534.0
2018-04-16 10:00:00,DAI,65.59,65.78,65.73,65.6,213634.0,656.0
2018-04-16 11:00:00,DAI,65.55,65.65,65.61,65.64,162954.0,611.0
2018-04-16 12:00:00,DAI,65.53,65.67,65.63,65.55,158073.0,640.0
2018-04-16 13:00:00,DAI,65.39,65.6,65.56,65.42,275242.0,1058.0
2018-04-16 14:00:00,DAI,65.21,65.47,65.43,65.25,539062.0,2157.0
2018-04-16 15:00:00,DAI,65.25,65.42,65.25,65.38,380256.0,1354.0
2018-04-16 16:00:00,DAI,65.36,65.39,65.36,65.38,0.0,0.0
2018-04-16 17:00:00,DAI,65.36,65.39,65.36,65.38,0.0,0.0
2018-04-16 18:00:00,DAI,65.36,65.39,65.36,65.38,0.0,0.0
2018-04-16 19:00:00,DAI,65.36,65.39,65.36,65.38,0.0,0.0
2018-04-16 20:00:00,DAI,65.36,65.39,65.36,65.38,0.0,0.0
2018-04-17 08:00:00,DAI,65.44,65.64,65.51,65.6,455200.0,1583.0
2018-04-17 09:00:00,DAI,65.51,65.66,65.61,65.65,299779.0,1116.0
2018-04-17 10:00:00,DAI,65.45,65.7,65.65,65.46,291123.0,926.0
2018-04-17 11:00:00,DAI,65.37,65.5,65.47,65.49,336230.0,1009.0
2018-04-17 12:00:00,DAI,65.49,65.86,65.49,65.8,367544.0,1209.0
2018-04-17 13:00:00,DAI,65.63,65.85,65.8,65.85,370806.0,1297.0
2018-04-17 14:00:00,DAI,65.83,66.17,65.86,66.08,586827.0,1872.0
2018-04-17 15:00:00,DAI,65.95,66.25,66.08,65.96,565134.0,1617.0
2018-04-17 16:00:00,DAI,65.95,65.98,65.97,65.96,0.0,0.0
2018-04-17 17:00:00,DAI,65.95,65.98,65.97,65.96,0.0,0.0
2018-04-17 18:00:00,DAI,65.95,65.98,65.97,65.96,0.0,0.0
2018-04-17 19:00:00,DAI,65.95,65.98,65.97,65.96,0.0,0.0
2018-04-17 20:00:00,DAI,65.95,65.98,65.97,65.96,0.0,0.0
2018-04-18 08:00:00,DAI,65.07,65.74,65.52,65.26,808240.0,2512.0
2018-04-18 09:00:00,DAI,65.13,65.34,65.26,65.23,561468.0,1969.0
2018-04-18 10:00:00,DAI,64.96,65.31,65.23,64.96,931292.0,2080.0
2018-04-18 11:00:00,DAI,64.96,65.11,65.0,65.04,510333.0,1425.0
2018-04-18 12:00:00,DAI,65.01,65.14,65.03,65.07,500489.0,1353.0
2018-04-18 13:00:00,DAI,64.96,65.12,65.07,65.01,547946.0,1657.0
2018-04-18 14:00:00,DAI,64.88,65.03,65.01,65.0,1094455.0,2645.0
2018-04-18 15:00:00,DAI,64.99,65.16,65.01,65.1,642346.0,1712.0
2018-04-18 16:00:00,DAI,65.08,65.11,65.09,65.1,0.0,0.0
2018-04-18 17:00:00,DAI,65.08,65.11,65.09,65.1,0.0,0.0
2018-04-18 18:00:00,DAI,65.08,65.11,65.09,65.1,0.0,0.0
2018-04-18 19:00:00,DAI,65.08,65.11,65.09,65.1,0.0,0.0
2018-04-18 20:00:00,DAI,65.08,65.11,65.09,65.1,0.0,0.0
2018-04-19 08:00:00,DAI,64.93,65.11,65.06,65.04,461678.0,1422.0
2018-04-19 09:00:00,DAI,64.96,65.11,65.05,65.03,228270.0,870.0
2018-04-19 10:00:00,DAI,64.97,65.13,65.03,64.98,187537.0,826.0
2018-04-19 11:00:00,DAI,64.93,65.03,65.0,64.95,240098.0,697.0
2018-04-19 12:00:00,DAI,64.89,65.11,64.96,65.0,431126.0,1142.0
2018-04-19 13:00:00,DAI,64.95,65.18,65.0,65.03,397819.0,1132.0
2018-04-19 14:00:00,DAI,64.88,65.16,65.04,65.05,675757.0,1738.0
2018-04-19 15:00:00,DAI,64.99,65.2,65.05,65.16,423163.0,1133.0
2018-04-19 16:00:00,DAI,65.15,65.2,65.17,65.16,0.0,0.0
2018-04-19 17:00:00,DAI,65.15,65.2,65.17,65.16,0.0,0.0
2018-04-19 18:00:00,DAI,65.15,65.2,65.17,65.16,0.0,0.0
2018-04-19 19:00:00,DAI,65.15,65.2,65.17,65.16,0.0,0.0
2018-04-19 20:00:00,DAI,65.15,65.2,65.17,65.16,0.0,0.0
2018-04-20 08:00:00,DAI,65.0,65.22,65.05,65.02,257091.0,1104.0
2018-04-20 09:00:00,DAI,64.94,65.3,65.03,65.25,681275.0,1919.0
2018-04-20 10:00:00,DAI,65.13,65.28,65.24,65.13,249076.0,916.0
2018-04-20 11:00:00,DAI,64.9,65.22,65.2,64.94,364827.0,1245.0
2018-04-20 12:00:00,DAI,64.94,65.04,64.95,65.01,221493.0,901.0
2018-04-20 13:00:00,DAI,64.96,65.22,65.02,65.1,285304.0,1100.0
2018-04-20 14:00:00,DAI,64.82,65.14,65.1,65.05,731066.0,2303.0
2018-04-20 15:00:00,DAI,64.96,65.2,65.04,65.11,566435.0,1424.0
2018-04-20 16:00:00,DAI,65.1,65.16,65.15,65.11,0.0,0.0
2018-04-20 17:00:00,DAI,65.1,65.16,65.15,65.11,0.0,0.0
2018-04-20 18:00:00,DAI,65.1,65.16,65.15,65.11,0.0,0.0
2018-04-20 19:00:00,DAI,65.1,65.16,65.15,65.11,0.0,0.0
2018-04-20 20:00:00,DAI,65.1,65.16,65.15,65.11,0.0,0.0
2018-04-23 08:00:00,DAI,64.81,65.03,64.96,64.86,371118.0,1172.0
2018-04-23 09:00:00,DAI,64.87,65.04,64.87,64.89,196678.0,689.0
2018-04-23 10:00:00,DAI,64.86,65.05,64.88,65.03,177290.0,584.0
2018-04-23 11:00:00,DAI,64.99,65.11,65.03,65.07,108172.0,429.0
2018-04-23 12:00:00,DAI,65.04,65.21,65.08,65.16,112620.0,383.0
2018-04-23 13:00:00,DAI,64.91,65.2,65.17,65.05,196127.0,770.0
2018-04-23 14:00:00,DAI,65.03,65.34,65.04,65.28,287516.0,842.0
2018-04-23 15:00:00,DAI,65.24,65.57,65.28,65.56,194424.0,558.0
2018-04-23 16:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-23 17:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-23 18:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-23 19:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-23 20:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-24 08:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-24 09:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-24 10:00:00,DAI,65.56,65.56,65.56,65.56,0.0,0.0
2018-04-24 11:00:00,DAI,65.01,65.56,65.56,65.05,121220.0,360.0
2018-04-24 12:00:00,DAI,64.94,65.12,65.05,65.0,183547.0,594.0
2018-04-24 13:00:00,DAI,64.71,65.03,65.0,64.75,353983.0,1081.0
2018-04-24 14:00:00,DAI,64.64,65.04,64.75,64.93,471246.0,1438.0
2018-04-24 15:00:00,DAI,64.91,65.2,64.93,65.19,242852.0,674.0
2018-04-24 16:00:00,DAI,65.16,65.19,65.19,65.19,0.0,0.0
2018-04-24 17:00:00,DAI,65.16,65.19,65.19,65.19,0.0,0.0
2018-04-24 18:00:00,DAI,65.16,65.19,65.19,65.19,0.0,0.0
2018-04-24 19:00:00,DAI,65.16,65.19,65.19,65.19,0.0,0.0
2018-04-24 20:00:00,DAI,65.16,65.19,65.19,65.19,0.0,0.0
2018-04-25 08:00:00,DAI,64.03,64.71,64.7,64.09,548857.0,1422.0
2018-04-25 09:00:00,DAI,63.84,64.13,64.09,63.94,474255.0,1293.0
2018-04-25 10:00:00,DAI,63.88,64.13,63.92,63.91,449921.0,1337.0
2018-04-25 11:00:00,DAI,63.78,64.0,63.92,63.99,340906.0,1101.0
2018-04-25 12:00:00,DAI,63.93,64.32,63.99,64.13,379768.0,1061.0
2018-04-25 13:00:00,DAI,64.14,64.54,64.14,64.36,431569.0,1503.0
2018-04-25 14:00:00,DAI,64.19,64.77,64.35,64.77,448063.0,1593.0
2018-04-25 15:00:00,DAI,64.72,65.02,64.75,64.97,303681.0,944.0
2018-04-25 16:00:00,DAI,64.95,65.02,64.99,64.97,0.0,0.0
2018-04-25 17:00:00,DAI,64.95,65.02,64.99,64.97,0.0,0.0
2018-04-25 18:00:00,DAI,64.95,65.02,64.99,64.97,0.0,0.0
2018-04-25 19:00:00,DAI,64.95,65.02,64.99,64.97,0.0,0.0
2018-04-25 20:00:00,DAI,64.95,65.02,64.99,64.97,0.0,0.0
2018-04-26 08:00:00,DAI,64.91,65.24,65.2,65.08,328311.0,1134.0
2018-04-26 09:00:00,DAI,64.97,65.11,65.08,65.01,143522.0,514.0
2018-04-26 10:00:00,DAI,64.85,65.13,65.0,65.08,181191.0,630.0
2018-04-26 11:00:00,DAI,64.91,65.1,65.08,65.06,93605.0,425.0
2018-04-26 12:00:00,DAI,64.79,65.15,65.05,64.81,214913.0,737.0
2018-04-26 13:00:00,DAI,64.4,64.91,64.82,64.41,515013.0,1444.0
2018-04-26 14:00:00,DAI,64.34,64.98,64.4,64.85,629646.0,1842.0
2018-04-26 15:00:00,DAI,64.82,65.03,64.86,64.9,229696.0,818.0
2018-04-26 16:00:00,DAI,64.9,64.95,64.94,64.9,0.0,0.0
2018-04-26 17:00:00,DAI,64.9,64.95,64.94,64.9,0.0,0.0
2018-04-26 18:00:00,DAI,64.9,64.95,64.94,64.9,0.0,0.0
2018-04-26 19:00:00,DAI,64.9,64.95,64.94,64.9,0.0,0.0
2018-04-26 20:00:00,DAI,64.9,64.95,64.94,64.9,0.0,0.0
2018-04-27 08:00:00,DAI,65.16,65.52,65.34,65.34,244855.0,846.0
2018-04-27 09:00:00,DAI,65.04,65.34,65.34,65.3,218528.0,717.0
2018-04-27 10:00:00,DAI,65.17,65.4,65.3,65.31,130645.0,384.0
2018-04-27 11:00:00,DAI,65.24,65.43,65.34,65.4,122301.0,372.0
2018-04-27 12:00:00,DAI,65.37,65.62,65.4,65.54,161529.0,541.0
2018-04-27 13:00:00,DAI,65.53,65.68,65.55,65.59,317434.0,920.0
2018-04-27 14:00:00,DAI,65.12,65.59,65.58,65.2,288218.0,977.0
2018-04-27 15:00:00,DAI,65.19,65.61,65.19,65.55,190265.0,614.0
2018-04-27 16:00:00,DAI,65.49,65.56,65.49,65.55,0.0,0.0
2018-04-27 17:00:00,DAI,65.49,65.56,65.49,65.55,0.0,0.0
2018-04-27 18:00:00,DAI,65.49,65.56,65.49,65.55,0.0,0.0
2018-04-27 19:00:00,DAI,65.49,65.56,65.49,65.55,0.0,0.0
2018-04-27 20:00:00,DAI,65.49,65.56,65.49,65.55,0.0,0.0
2018-04-30 08:00:00,DAI,65.5,65.71,65.63,65.5,85696.0,304.0
2018-04-30 09:00:00,DAI,65.43,65.63,65.51,65.58,91768.0,322.0
2018-04-30 10:00:00,DAI,65.46,65.6,65.58,65.55,91974.0,299.0
2018-04-30 11:00:00,DAI,65.33,65.55,65.53,65.35,100202.0,367.0
2018-04-30 12:00:00,DAI,65.12,65.34,65.34,65.14,76503.0,312.0
2018-04-30 13:00:00,DAI,65.01,65.32,65.14,65.16,197102.0,607.0
2018-04-30 14:00:00,DAI,65.15,65.49,65.16,65.42,218219.0,692.0
2018-04-30 15:00:00,DAI,65.42,65.59,65.43,65.47,261584.0,695.0
2018-04-30 16:00:00,DAI,65.46,65.52,65.51,65.47,0.0,0.0
2018-04-30 17:00:00,DAI,65.46,65.52,65.51,65.47,0.0,0.0
2018-04-30 18:00:00,DAI,65.46,65.52,65.51,65.47,0.0,0.0
2018-04-30 19:00:00,DAI,65.46,65.52,65.51,65.47,0.0,0.0
2018-04-30 20:00:00,DAI,65.46,65.52,65.51,65.47,0.0,0.0
2018-05-02 08:00:00,DAI,66.04,66.5,66.1,66.49,412115.0,1533.0
2018-05-02 09:00:00,DAI,66.37,66.8,66.49,66.46,370002.0,1400.0
2018-05-02 10:00:00,DAI,66.34,66.5,66.47,66.37,156596.0,694.0
2018-05-02 11:00:00,DAI,66.29,66.54,66.37,66.5,192782.0,607.0
2018-05-02 12:00:00,DAI,66.47,66.85,66.51,66.83,304065.0,942.0
2018-05-02 13:00:00,DAI,66.46,66.88,66.84,66.73,332148.0,1192.0
2018-05-02 14:00:00,DAI,66.7,66.95,66.73,66.7,416966.0,1355.0
2018-05-02 15:00:00,DAI,66.58,66.74,66.7,66.69,291366.0,871.0
2018-05-02 16:00:00,DAI,66.65,66.69,66.66,66.69,0.0,0.0
2018-05-02 17:00:00,DAI,66.65,66.69,66.66,66.69,0.0,0.0
2018-05-02 18:00:00,DAI,66.65,66.69,66.66,66.69,0.0,0.0
2018-05-02 19:00:00,DAI,66.65,66.69,66.66,66.69,0.0,0.0
2018-05-02 20:00:00,DAI,66.65,66.69,66.66,66.69,0.0,0.0
2018-05-03 08:00:00,DAI,66.52,66.71,66.71,66.55,170726.0,727.0
2018-05-03 09:00:00,DAI,66.51,66.71,66.56,66.55,145074.0,638.0
2018-05-03 10:00:00,DAI,66.34,66.58,66.56,66.37,170171.0,443.0
2018-05-03 11:00:00,DAI,66.03,66.41,66.41,66.06,242888.0,742.0
2018-05-03 12:00:00,DAI,66.07,66.25,66.07,66.19,167406.0,549.0
2018-05-03 13:00:00,DAI,66.19,66.59,66.19,66.56,222711.0,745.0
2018-05-03 14:00:00,DAI,66.17,66.56,66.56,66.29,314671.0,1163.0
2018-05-03 15:00:00,DAI,66.26,66.49,66.28,66.42,241083.0,688.0
2018-05-03 16:00:00,DAI,66.42,66.45,66.43,66.42,0.0,0.0
2018-05-03 17:00:00,DAI,66.42,66.45,66.43,66.42,0.0,0.0
2018-05-03 18:00:00,DAI,66.42,66.45,66.43,66.42,0.0,0.0
2018-05-03 19:00:00,DAI,66.42,66.45,66.43,66.42,0.0,0.0
2018-05-03 20:00:00,DAI,66.42,66.45,66.43,66.42,0.0,0.0
2018-05-04 08:00:00,DAI,65.97,66.23,66.01,65.99,168091.0,594.0
2018-05-04 09:00:00,DAI,65.92,66.2,66.0,66.2,218606.0,744.0
2018-05-04 10:00:00,DAI,66.1,66.29,66.2,66.16,114832.0,431.0
2018-05-04 11:00:00,DAI,65.96,66.2,66.17,65.96,134552.0,491.0
2018-05-04 12:00:00,DAI,65.93,66.2,65.97,66.02,133189.0,501.0
2018-05-04 13:00:00,DAI,66.01,66.39,66.01,66.35,189324.0,753.0
2018-05-04 14:00:00,DAI,66.18,66.41,66.35,66.23,295175.0,1043.0
2018-05-04 15:00:00,DAI,66.2,66.4,66.24,66.36,213894.0,636.0
2018-05-04 16:00:00,DAI,66.36,66.37,66.37,66.36,0.0,0.0
2018-05-04 17:00:00,DAI,66.36,66.37,66.37,66.36,0.0,0.0
2018-05-04 18:00:00,DAI,66.36,66.37,66.37,66.36,0.0,0.0
2018-05-04 19:00:00,DAI,66.36,66.37,66.37,66.36,0.0,0.0
2018-05-04 20:00:00,DAI,66.36,66.37,66.37,66.36,0.0,0.0
2018-05-07 08:00:00,DAI,66.35,66.57,66.38,66.52,240736.0,716.0
2018-05-07 09:00:00,DAI,66.44,66.6,66.52,66.51,122421.0,314.0
2018-05-07 10:00:00,DAI,66.41,66.61,66.5,66.54,93263.0,288.0
2018-05-07 11:00:00,DAI,66.51,66.71,66.53,66.65,61018.0,383.0
2018-05-07 12:00:00,DAI,66.64,66.8,66.65,66.76,140732.0,630.0
2018-05-07 13:00:00,DAI,66.77,66.96,66.78,66.94,207120.0,900.0
2018-05-07 14:00:00,DAI,66.74,66.98,66.94,66.92,236735.0,1075.0
2018-05-07 15:00:00,DAI,66.9,67.04,66.92,67.03,228701.0,560.0
2018-05-07 16:00:00,DAI,67.03,67.03,67.03,67.03,0.0,0.0
2018-05-07 17:00:00,DAI,67.03,67.03,67.03,67.03,0.0,0.0
2018-05-07 18:00:00,DAI,67.03,67.03,67.03,67.03,0.0,0.0
2018-05-07 19:00:00,DAI,67.03,67.03,67.03,67.03,0.0,0.0
2018-05-07 20:00:00,DAI,67.03,67.03,67.03,67.03,0.0,0.0
2018-05-08 08:00:00,DAI,66.56,66.88,66.81,66.71,206304.0,810.0
2018-05-08 09:00:00,DAI,66.59,66.8,66.71,66.63,205562.0,731.0
2018-05-08 10:00:00,DAI,66.54,66.7,66.64,66.56,125072.0,639.0
2018-05-08 11:00:00,DAI,66.51,66.73,66.55,66.72,138842.0,560.0
2018-05-08 12:00:00,DAI,66.63,66.87,66.72,66.83,141843.0,482.0
2018-05-08 13:00:00,DAI,66.73,66.95,66.83,66.95,245968.0,782.0
2018-05-08 14:00:00,DAI,66.68,66.99,66.96,66.8,211015.0,787.0
2018-05-08 15:00:00,DAI,66.76,66.95,66.81,66.92,133853.0,531.0
2018-05-08 16:00:00,DAI,66.87,66.94,66.87,66.92,0.0,0.0
2018-05-08 17:00:00,DAI,66.87,66.94,66.87,66.92,0.0,0.0
2018-05-08 18:00:00,DAI,66.87,66.94,66.87,66.92,0.0,0.0
2018-05-08 19:00:00,DAI,66.87,66.94,66.87,66.92,0.0,0.0
2018-05-08 20:00:00,DAI,66.87,66.94,66.87,66.92,0.0,0.0
2018-05-09 08:00:00,DAI,66.6,66.9,66.66,66.89,177568.0,637.0
2018-05-09 09:00:00,DAI,66.89,67.28,66.9,67.27,276436.0,926.0
2018-05-09 10:00:00,DAI,66.99,67.28,67.28,67.07,185754.0,757.0
2018-05-09 11:00:00,DAI,67.02,67.19,67.09,67.02,182227.0,766.0
2018-05-09 12:00:00,DAI,66.95,67.2,67.01,66.97,127109.0,480.0
2018-05-09 13:00:00,DAI,66.89,67.11,66.97,67.11,154344.0,660.0
2018-05-09 14:00:00,DAI,67.03,67.23,67.11,67.05,270092.0,892.0
2018-05-09 15:00:00,DAI,67.03,67.17,67.05,67.17,165713.0,482.0
2018-05-09 16:00:00,DAI,67.17,67.17,67.17,67.17,0.0,0.0
2018-05-09 17:00:00,DAI,67.17,67.17,67.17,67.17,0.0,0.0
2018-05-09 18:00:00,DAI,67.17,67.17,67.17,67.17,0.0,0.0
2018-05-09 19:00:00,DAI,67.17,67.17,67.17,67.17,0.0,0.0
2018-05-09 20:00:00,DAI,67.17,67.17,67.17,67.17,0.0,0.0
2018-05-10 08:00:00,DAI,67.12,67.43,67.43,67.3,164604.0,508.0
2018-05-10 09:00:00,DAI,67.08,67.3,67.3,67.12,98562.0,408.0
2018-05-10 10:00:00,DAI,66.94,67.15,67.12,66.95,135412.0,410.0
2018-05-10 11:00:00,DAI,66.92,67.06,66.93,67.02,92055.0,394.0
2018-05-10 12:00:00,DAI,66.79,67.11,67.01,66.84,150135.0,552.0
2018-05-10 13:00:00,DAI,66.68,67.08,66.85,67.0,175696.0,618.0
2018-05-10 14:00:00,DAI,66.84,67.08,67.01,66.98,173422.0,579.0
2018-05-10 15:00:00,DAI,66.98,67.26,66.99,67.22,138195.0,385.0
2018-05-10 16:00:00,DAI,67.22,67.22,67.22,67.22,0.0,0.0
2018-05-10 17:00:00,DAI,67.22,67.22,67.22,67.22,0.0,0.0
2018-05-10 18:00:00,DAI,67.22,67.22,67.22,67.22,0.0,0.0
2018-05-10 19:00:00,DAI,67.22,67.22,67.22,67.22,0.0,0.0
2018-05-10 20:00:00,DAI,67.22,67.22,67.22,67.22,0.0,0.0
2018-05-11 08:00:00,DAI,66.87,67.09,66.91,66.97,173727.0,621.0
2018-05-11 09:00:00,DAI,66.74,66.98,66.97,66.9,166015.0,700.0
2018-05-11 10:00:00,DAI,66.79,66.95,66.89,66.9,98238.0,389.0
2018-05-11 11:00:00,DAI,66.81,66.99,66.89,66.98,83811.0,305.0
2018-05-11 12:00:00,DAI,66.79,66.99,66.97,66.82,69169.0,295.0
2018-05-11 13:00:00,DAI,66.8,66.96,66.81,66.92,122782.0,468.0
2018-05-11 14:00:00,DAI,66.88,67.11,66.92,67.1,226964.0,708.0
2018-05-11 15:00:00,DAI,67.07,67.16,67.1,67.15,120677.0,399.0
2018-05-11 16:00:00,DAI,67.14,67.16,67.14,67.15,0.0,0.0
2018-05-11 17:00:00,DAI,67.14,67.16,67.14,67.15,0.0,0.0
2018-05-11 18:00:00,DAI,67.14,67.16,67.14,67.15,0.0,0.0
2018-05-11 19:00:00,DAI,67.14,67.16,67.14,67.15,0.0,0.0
2018-05-11 20:00:00,DAI,67.14,67.16,67.14,67.15,0.0,0.0
2018-05-14 08:00:00,DAI,66.76,67.07,66.87,66.77,177231.0,697.0
2018-05-14 09:00:00,DAI,66.74,66.97,66.77,66.85,119310.0,460.0
2018-05-14 10:00:00,DAI,66.57,66.9,66.85,66.66,175394.0,536.0
2018-05-14 11:00:00,DAI,66.46,66.66,66.66,66.58,112349.0,402.0
2018-05-14 12:00:00,DAI,66.45,66.66,66.58,66.51,196245.0,560.0
2018-05-14 13:00:00,DAI,66.4,66.66,66.51,66.65,161698.0,597.0
2018-05-14 14:00:00,DAI,66.65,66.83,66.66,66.69,176421.0,657.0
2018-05-14 15:00:00,DAI,66.68,66.86,66.69,66.86,147654.0,476.0
2018-05-14 16:00:00,DAI,66.81,66.86,66.83,66.86,0.0,0.0
2018-05-14 17:00:00,DAI,66.81,66.86,66.83,66.86,0.0,0.0
2018-05-14 18:00:00,DAI,66.81,66.86,66.83,66.86,0.0,0.0
2018-05-14 19:00:00,DAI,66.81,66.86,66.83,66.86,0.0,0.0
2018-05-14 20:00:00,DAI,66.81,66.86,66.83,66.86,0.0,0.0
2018-05-15 08:00:00,DAI,66.73,66.97,66.96,66.77,217255.0,607.0
2018-05-15 09:00:00,DAI,66.58,66.78,66.76,66.6,157346.0,485.0
2018-05-15 10:00:00,DAI,66.51,66.64,66.6,66.51,81464.0,261.0
2018-05-15 11:00:00,DAI,66.51,66.81,66.52,66.79,169098.0,590.0
2018-05-15 12:00:00,DAI,66.56,66.88,66.78,66.66,178111.0,629.0
2018-05-15 13:00:00,DAI,66.63,66.84,66.66,66.81,286857.0,971.0
2018-05-15 14:00:00,DAI,66.69,66.93,66.81,66.88,313700.0,865.0
2018-05-15 15:00:00,DAI,66.86,66.98,66.88,66.96,166163.0,526.0
2018-05-15 16:00:00,DAI,66.94,66.96,66.96,66.96,0.0,0.0
2018-05-15 17:00:00,DAI,66.94,66.96,66.96,66.96,0.0,0.0
2018-05-15 18:00:00,DAI,66.94,66.96,66.96,66.96,0.0,0.0
2018-05-15 19:00:00,DAI,66.94,66.96,66.96,66.96,0.0,0.0
2018-05-15 20:00:00,DAI,66.94,66.96,66.96,66.96,0.0,0.0
2018-05-16 08:00:00,DAI,66.91,67.12,67.11,66.93,142324.0,404.0
2018-05-16 09:00:00,DAI,66.8,66.99,66.93,66.99,139421.0,461.0
2018-05-16 10:00:00,DAI,66.83,67.0,66.99,66.89,98064.0,353.0
2018-05-16 11:00:00,DAI,66.83,67.06,66.88,66.88,141348.0,426.0
2018-05-16 12:00:00,DAI,66.82,67.04,66.89,66.93,80037.0,348.0
2018-05-16 13:00:00,DAI,66.91,67.02,66.91,66.93,153249.0,516.0
2018-05-16 14:00:00,DAI,66.77,66.96,66.93,66.86,178520.0,602.0
2018-05-16 15:00:00,DAI,66.8,66.92,66.84,66.88,124067.0,375.0
2018-05-16 16:00:00,DAI,66.85,66.9,66.85,66.88,0.0,0.0
2018-05-16 17:00:00,DAI,66.85,66.9,66.85,66.88,0.0,0.0
2018-05-16 18:00:00,DAI,66.85,66.9,66.85,66.88,0.0,0.0
2018-05-16 19:00:00,DAI,66.85,66.9,66.85,66.88,0.0,0.0
2018-05-16 20:00:00,DAI,66.85,66.9,66.85,66.88,0.0,0.0
2018-05-17 08:00:00,DAI,66.9,67.12,66.97,67.1,235266.0,658.0
2018-05-17 09:00:00,DAI,67.08,67.33,67.11,67.31,175307.0,491.0
2018-05-17 10:00:00,DAI,67.23,67.39,67.31,67.29,109944.0,385.0
2018-05-17 11:00:00,DAI,67.15,67.37,67.28,67.19,137203.0,569.0
2018-05-17 12:00:00,DAI,66.91,67.18,67.18,67.12,233648.0,858.0
2018-05-17 13:00:00,DAI,67.14,67.56,67.14,67.52,260829.0,809.0
2018-05-17 14:00:00,DAI,67.52,67.8,67.53,67.66,442111.0,1179.0
2018-05-17 15:00:00,DAI,67.58,67.76,67.66,67.6,247910.0,661.0
2018-05-17 16:00:00,DAI,67.58,67.62,67.62,67.6,0.0,0.0
2018-05-17 17:00:00,DAI,67.58,67.62,67.62,67.6,0.0,0.0
2018-05-17 18:00:00,DAI,67.58,67.62,67.62,67.6,0.0,0.0
2018-05-17 19:00:00,DAI,67.58,67.62,67.62,67.6,0.0,0.0
2018-05-17 20:00:00,DAI,67.58,67.62,67.62,67.6,0.0,0.0
2018-05-18 08:00:00,DAI,67.65,67.8,67.71,67.73,150427.0,523.0
2018-05-18 09:00:00,DAI,67.72,68.16,67.73,68.11,1795153.0,1987.0
2018-05-18 10:00:00,DAI,67.67,68.13,68.12,67.75,222208.0,648.0
2018-05-18 11:00:00,DAI,67.48,67.75,67.68,67.48,180764.0,516.0
2018-05-18 12:00:00,DAI,67.21,67.54,67.46,67.21,153610.0,580.0
2018-05-18 13:00:00,DAI,67.2,67.55,67.2,67.52,129637.0,459.0
2018-05-18 14:00:00,DAI,67.18,67.58,67.53,67.4,427444.0,1057.0
2018-05-18 15:00:00,DAI,67.32,67.43,67.4,67.37,123189.0,395.0
2018-05-18 16:00:00,DAI,67.37,67.37,67.37,67.37,0.0,0.0
2018-05-18 17:00:00,DAI,67.37,67.37,67.37,67.37,0.0,0.0
2018-05-18 18:00:00,DAI,67.37,67.37,67.37,67.37,0.0,0.0
2018-05-18 19:00:00,DAI,67.37,67.37,67.37,67.37,0.0,0.0
2018-05-18 20:00:00,DAI,67.37,67.37,67.37,67.37,0.0,0.0
2018-05-22 08:00:00,DAI,67.9,68.22,68.06,68.15,302695.0,1036.0
2018-05-22 09:00:00,DAI,67.89,68.2,68.15,67.96,127645.0,571.0
2018-05-22 10:00:00,DAI,67.91,68.05,67.97,68.01,93828.0,380.0
2018-05-22 11:00:00,DAI,67.98,68.36,68.01,68.3,276450.0,853.0
2018-05-22 12:00:00,DAI,68.26,68.56,68.29,68.47,269727.0,741.0
2018-05-22 13:00:00,DAI,68.43,68.64,68.47,68.45,300763.0,901.0
2018-05-22 14:00:00,DAI,68.09,68.52,68.46,68.11,293721.0,951.0
2018-05-22 15:00:00,DAI,68.11,68.5,68.12,68.5,214528.0,689.0
2018-05-22 16:00:00,DAI,68.5,68.5,68.5,68.5,0.0,0.0
2018-05-22 17:00:00,DAI,68.5,68.5,68.5,68.5,0.0,0.0
2018-05-22 18:00:00,DAI,68.5,68.5,68.5,68.5,0.0,0.0
2018-05-22 19:00:00,DAI,68.5,68.5,68.5,68.5,0.0,0.0
2018-05-22 20:00:00,DAI,68.5,68.5,68.5,68.5,0.0,0.0
2018-05-23 08:00:00,DAI,66.94,67.49,67.42,67.0,544443.0,1622.0
2018-05-23 09:00:00,DAI,66.85,67.06,67.01,66.9,201345.0,730.0
2018-05-23 10:00:00,DAI,66.93,67.28,66.93,67.11,187472.0,753.0
2018-05-23 11:00:00,DAI,66.95,67.18,67.15,67.02,145530.0,596.0
2018-05-23 12:00:00,DAI,66.89,67.15,67.02,67.07,292764.0,802.0
2018-05-23 13:00:00,DAI,66.91,67.23,67.08,66.99,251438.0,824.0
2018-05-23 14:00:00,DAI,66.65,67.03,66.99,66.78,313943.0,1148.0
2018-05-23 15:00:00,DAI,66.74,67.01,66.77,66.99,209441.0,617.0
2018-05-23 16:00:00,DAI,66.93,67.0,66.99,66.99,0.0,0.0
2018-05-23 17:00:00,DAI,66.93,67.0,66.99,66.99,0.0,0.0
2018-05-23 18:00:00,DAI,66.93,67.0,66.99,66.99,0.0,0.0
2018-05-23 19:00:00,DAI,66.93,67.0,66.99,66.99,0.0,0.0
2018-05-23 20:00:00,DAI,66.93,67.0,66.99,66.99,0.0,0.0
2018-05-24 08:00:00,DAI,65.21,65.6,65.26,65.59,427307.0,1410.0
2018-05-24 09:00:00,DAI,65.33,65.62,65.59,65.34,269342.0,941.0
2018-05-24 10:00:00,DAI,65.02,65.34,65.33,65.04,337928.0,917.0
2018-05-24 11:00:00,DAI,64.71,65.1,65.05,64.87,503316.0,1428.0
2018-05-24 12:00:00,DAI,64.86,65.16,64.87,65.03,293076.0,1065.0
2018-05-24 13:00:00,DAI,64.81,65.22,65.03,64.92,398835.0,1378.0
2018-05-24 14:00:00,DAI,64.56,65.0,64.91,64.76,826905.0,2532.0
2018-05-24 15:00:00,DAI,64.69,65.09,64.76,65.03,454424.0,1251.0
2018-05-24 16:00:00,DAI,65.03,65.09,65.04,65.03,0.0,0.0
2018-05-24 17:00:00,DAI,65.03,65.09,65.04,65.03,0.0,0.0
2018-05-24 18:00:00,DAI,65.03,65.09,65.04,65.03,0.0,0.0
2018-05-24 19:00:00,DAI,65.03,65.09,65.04,65.03,0.0,0.0
2018-05-24 20:00:00,DAI,65.03,65.09,65.04,65.03,0.0,0.0
2018-05-25 08:00:00,DAI,65.1,65.58,65.24,65.46,275967.0,913.0
2018-05-25 09:00:00,DAI,65.4,65.57,65.46,65.55,234479.0,834.0
2018-05-25 10:00:00,DAI,65.1,65.54,65.54,65.17,556557.0,1587.0
2018-05-25 11:00:00,DAI,65.02,65.24,65.17,65.12,252798.0,915.0
2018-05-25 12:00:00,DAI,64.81,65.16,65.13,64.83,291286.0,978.0
2018-05-25 13:00:00,DAI,64.46,64.88,64.83,64.62,550323.0,1816.0
2018-05-25 14:00:00,DAI,64.44,64.75,64.61,64.75,617156.0,1671.0
2018-05-25 15:00:00,DAI,64.73,65.05,64.77,64.98,242275.0,740.0
2018-05-25 16:00:00,DAI,64.98,65.02,64.99,64.98,0.0,0.0
2018-05-25 17:00:00,DAI,64.98,65.02,64.99,64.98,0.0,0.0
2018-05-25 18:00:00,DAI,64.98,65.02,64.99,64.98,0.0,0.0
2018-05-25 19:00:00,DAI,64.98,65.02,64.99,64.98,0.0,0.0
2018-05-25 20:00:00,DAI,64.98,65.02,64.99,64.98,0.0,0.0
2018-05-28 08:00:00,DAI,64.6,65.09,65.07,64.64,193921.0,607.0
2018-05-28 09:00:00,DAI,64.38,64.72,64.63,64.39,189203.0,652.0
2018-05-28 10:00:00,DAI,64.07,64.45,64.39,64.44,322361.0,1019.0
2018-05-28 11:00:00,DAI,64.21,64.52,64.41,64.24,135012.0,631.0
2018-05-28 12:00:00,DAI,63.83,64.39,64.25,63.89,304816.0,1039.0
2018-05-28 13:00:00,DAI,63.83,64.1,63.88,63.96,284363.0,808.0
2018-05-28 14:00:00,DAI,63.78,64.23,63.96,64.19,298790.0,865.0
2018-05-28 15:00:00,DAI,64.09,64.32,64.19,64.28,233288.0,678.0
2018-05-28 16:00:00,DAI,64.28,64.28,64.28,64.28,0.0,0.0
2018-05-28 17:00:00,DAI,64.28,64.28,64.28,64.28,0.0,0.0
2018-05-28 18:00:00,DAI,64.28,64.28,64.28,64.28,0.0,0.0
2018-05-28 19:00:00,DAI,64.28,64.28,64.28,64.28,0.0,0.0
2018-05-28 20:00:00,DAI,64.28,64.28,64.28,64.28,0.0,0.0
2018-05-29 08:00:00,DAI,62.38,63.06,63.02,62.48,963550.0,2630.0
2018-05-29 09:00:00,DAI,62.35,62.86,62.46,62.74,452214.0,1822.0
2018-05-29 10:00:00,DAI,62.55,62.98,62.74,62.67,350831.0,1258.0
2018-05-29 11:00:00,DAI,62.55,62.76,62.7,62.6,190284.0,825.0
2018-05-29 12:00:00,DAI,62.48,63.02,62.57,63.02,250865.0,960.0
2018-05-29 13:00:00,DAI,62.8,63.17,63.01,63.09,332256.0,1272.0
2018-05-29 14:00:00,DAI,63.08,63.53,63.1,63.32,480255.0,1877.0
2018-05-29 15:00:00,DAI,63.06,63.33,63.33,63.19,278707.0,962.0
2018-05-29 16:00:00,DAI,63.18,63.19,63.18,63.19,0.0,0.0
2018-05-29 17:00:00,DAI,63.18,63.19,63.18,63.19,0.0,0.0
2018-05-29 18:00:00,DAI,63.18,63.19,63.18,63.19,0.0,0.0
2018-05-29 19:00:00,DAI,63.18,63.19,63.18,63.19,0.0,0.0
2018-05-29 20:00:00,DAI,63.18,63.19,63.18,63.19,0.0,0.0
2018-05-30 08:00:00,DAI,62.57,63.05,62.9,62.79,427863.0,1344.0
2018-05-30 09:00:00,DAI,62.45,62.9,62.8,62.67,356270.0,1309.0
2018-05-30 10:00:00,DAI,62.57,62.87,62.69,62.73,245007.0,983.0
2018-05-30 11:00:00,DAI,62.52,62.96,62.73,62.58,345504.0,1180.0
2018-05-30 12:00:00,DAI,62.37,62.69,62.58,62.53,424158.0,1328.0
2018-05-30 13:00:00,DAI,62.26,62.54,62.51,62.3,303646.0,1033.0
2018-05-30 14:00:00,DAI,62.26,62.68,62.3,62.63,460273.0,1437.0
2018-05-30 15:00:00,DAI,62.54,62.74,62.62,62.66,335189.0,927.0
2018-05-30 16:00:00,DAI,62.66,62.67,62.67,62.66,0.0,0.0
2018-05-30 17:00:00,DAI,62.66,62.67,62.67,62.66,0.0,0.0
2018-05-30 18:00:00,DAI,62.66,62.67,62.67,62.66,0.0,0.0
2018-05-30 19:00:00,DAI,62.66,62.67,62.67,62.66,0.0,0.0
2018-05-30 20:00:00,DAI,62.66,62.67,62.67,62.66,0.0,0.0
2018-05-31 08:00:00,DAI,62.12,62.48,62.3,62.42,230491.0,817.0
2018-05-31 09:00:00,DAI,62.13,62.48,62.43,62.33,332961.0,1023.0
2018-05-31 10:00:00,DAI,62.22,62.45,62.32,62.37,243340.0,690.0
2018-05-31 11:00:00,DAI,62.22,62.47,62.37,62.47,232244.0,689.0
2018-05-31 12:00:00,DAI,62.38,62.56,62.46,62.47,219671.0,702.0
2018-05-31 13:00:00,DAI,62.03,62.46,62.46,62.05,438511.0,1481.0
2018-05-31 14:00:00,DAI,61.31,62.09,62.07,61.55,748878.0,2328.0
2018-05-31 15:00:00,DAI,61.47,61.91,61.56,61.89,578395.0,1667.0
2018-05-31 16:00:00,DAI,61.89,61.9,61.9,61.89,0.0,0.0
2018-05-31 17:00:00,DAI,61.89,61.9,61.9,61.89,0.0,0.0
2018-05-31 18:00:00,DAI,61.89,61.9,61.9,61.89,0.0,0.0
2018-05-31 19:00:00,DAI,61.89,61.9,61.9,61.89,0.0,0.0
2018-05-31 20:00:00,DAI,61.89,61.9,61.9,61.89,0.0,0.0
2018-06-01 08:00:00,DAI,61.99,62.41,62.03,62.33,226553.0,874.0
2018-06-01 09:00:00,DAI,62.28,62.53,62.34,62.33,415877.0,1506.0
2018-06-01 10:00:00,DAI,62.21,62.4,62.34,62.24,215269.0,701.0
2018-06-01 11:00:00,DAI,62.14,62.32,62.24,62.25,175802.0,618.0
2018-06-01 12:00:00,DAI,61.67,62.3,62.25,62.2,938046.0,2505.0
2018-06-01 13:00:00,DAI,62.08,62.47,62.21,62.4,292726.0,1057.0
2018-06-01 14:00:00,DAI,62.01,62.47,62.39,62.03,435770.0,1472.0
2018-06-01 15:00:00,DAI,61.85,62.15,62.04,61.94,282420.0,982.0
2018-06-01 16:00:00,DAI,61.88,61.94,61.94,61.94,0.0,0.0
2018-06-01 17:00:00,DAI,61.88,61.94,61.94,61.94,0.0,0.0
2018-06-01 18:00:00,DAI,61.88,61.94,61.94,61.94,0.0,0.0
2018-06-01 19:00:00,DAI,61.88,61.94,61.94,61.94,0.0,0.0
2018-06-01 20:00:00,DAI,61.88,61.94,61.94,61.94,0.0,0.0
2018-06-04 08:00:00,DAI,61.97,62.27,62.27,62.09,208086.0,701.0
2018-06-04 09:00:00,DAI,62.05,62.47,62.09,62.27,207089.0,701.0
2018-06-04 10:00:00,DAI,62.11,62.32,62.27,62.17,95297.0,407.0
2018-06-04 11:00:00,DAI,62.06,62.24,62.15,62.19,119874.0,434.0
2018-06-04 12:00:00,DAI,62.1,62.29,62.18,62.28,123022.0,435.0
2018-06-04 13:00:00,DAI,62.12,62.35,62.27,62.31,167042.0,619.0
2018-06-04 14:00:00,DAI,62.06,62.34,62.33,62.18,226340.0,974.0
2018-06-04 15:00:00,DAI,62.16,62.31,62.19,62.28,172452.0,604.0
2018-06-04 16:00:00,DAI,62.25,62.31,62.25,62.28,0.0,0.0
2018-06-04 17:00:00,DAI,62.25,62.31,62.25,62.28,0.0,0.0
2018-06-04 18:00:00,DAI,62.25,62.31,62.25,62.28,0.0,0.0
2018-06-04 19:00:00,DAI,62.25,62.31,62.25,62.28,0.0,0.0
2018-06-04 20:00:00,DAI,62.25,62.31,62.25,62.28,0.0,0.0
2018-06-05 08:00:00,DAI,62.32,62.51,62.41,62.36,143693.0,558.0
2018-06-05 09:00:00,DAI,62.3,62.75,62.36,62.72,218864.0,775.0
2018-06-05 10:00:00,DAI,62.52,62.73,62.71,62.72,146828.0,459.0
2018-06-05 11:00:00,DAI,62.66,63.04,62.66,62.85,290970.0,734.0
2018-06-05 12:00:00,DAI,62.46,62.91,62.85,62.47,174560.0,592.0
2018-06-05 13:00:00,DAI,62.37,62.84,62.46,62.72,233784.0,804.0
2018-06-05 14:00:00,DAI,62.36,62.84,62.75,62.68,340471.0,1018.0
2018-06-05 15:00:00,DAI,62.12,62.69,62.69,62.12,236611.0,788.0
2018-06-05 16:00:00,DAI,62.12,62.21,62.2,62.12,0.0,0.0
2018-06-05 17:00:00,DAI,62.12,62.21,62.2,62.12,0.0,0.0
2018-06-05 18:00:00,DAI,62.12,62.21,62.2,62.12,0.0,0.0
2018-06-05 19:00:00,DAI,62.12,62.21,62.2,62.12,0.0,0.0
2018-06-05 20:00:00,DAI,62.12,62.21,62.2,62.12,0.0,0.0
2018-06-06 08:00:00,DAI,62.16,62.49,62.28,62.23,201181.0,622.0
2018-06-06 09:00:00,DAI,62.14,62.42,62.23,62.2,274266.0,707.0
2018-06-06 10:00:00,DAI,62.03,62.24,62.19,62.13,152051.0,489.0
2018-06-06 11:00:00,DAI,61.99,62.23,62.12,62.04,157244.0,477.0
2018-06-06 12:00:00,DAI,61.98,62.34,62.04,62.05,239470.0,567.0
2018-06-06 13:00:00,DAI,61.71,62.1,62.04,61.74,302366.0,973.0
2018-06-06 14:00:00,DAI,61.67,62.01,61.75,61.96,353677.0,1130.0
2018-06-06 15:00:00,DAI,61.96,62.28,61.96,62.28,287762.0,785.0
2018-06-06 16:00:00,DAI,62.24,62.28,62.27,62.28,0.0,0.0
2018-06-06 17:00:00,DAI,62.24,62.28,62.27,62.28,0.0,0.0
2018-06-06 18:00:00,DAI,62.24,62.28,62.27,62.28,0.0,0.0
2018-06-06 19:00:00,DAI,62.24,62.28,62.27,62.28,0.0,0.0
2018-06-06 20:00:00,DAI,62.24,62.28,62.27,62.28,0.0,0.0
2018-06-07 08:00:00,DAI,62.68,62.85,62.76,62.79,220348.0,792.0
2018-06-07 09:00:00,DAI,62.54,62.79,62.78,62.56,165040.0,532.0
2018-06-07 10:00:00,DAI,62.49,62.65,62.57,62.56,147807.0,508.0
2018-06-07 11:00:00,DAI,62.44,62.64,62.55,62.44,153027.0,444.0
2018-06-07 12:00:00,DAI,62.26,62.44,62.43,62.33,182691.0,554.0
2018-06-07 13:00:00,DAI,62.27,62.45,62.33,62.37,197646.0,685.0
2018-06-07 14:00:00,DAI,62.13,62.43,62.37,62.33,188899.0,756.0
2018-06-07 15:00:00,DAI,62.27,62.53,62.33,62.36,217433.0,707.0
2018-06-07 16:00:00,DAI,62.36,62.36,62.36,62.36,0.0,0.0
2018-06-07 17:00:00,DAI,62.36,62.36,62.36,62.36,0.0,0.0
2018-06-07 18:00:00,DAI,62.36,62.36,62.36,62.36,0.0,0.0
2018-06-07 19:00:00,DAI,62.36,62.36,62.36,62.36,0.0,0.0
2018-06-07 20:00:00,DAI,62.36,62.36,62.36,62.36,0.0,0.0
2018-06-08 08:00:00,DAI,61.27,61.61,61.37,61.35,277228.0,1047.0
2018-06-08 09:00:00,DAI,61.31,61.67,61.36,61.56,175674.0,857.0
2018-06-08 10:00:00,DAI,61.48,61.8,61.55,61.74,163987.0,650.0
2018-06-08 11:00:00,DAI,61.7,61.95,61.75,61.91,181240.0,709.0
2018-06-08 12:00:00,DAI,61.75,62.04,61.92,61.79,183169.0,635.0
2018-06-08 13:00:00,DAI,61.53,61.98,61.79,61.68,292473.0,917.0
2018-06-08 14:00:00,DAI,61.47,61.87,61.67,61.7,303322.0,967.0
2018-06-08 15:00:00,DAI,61.6,61.91,61.69,61.83,262263.0,636.0
2018-06-08 16:00:00,DAI,61.82,61.86,61.86,61.83,0.0,0.0
2018-06-08 17:00:00,DAI,61.82,61.86,61.86,61.83,0.0,0.0
2018-06-08 18:00:00,DAI,61.82,61.86,61.86,61.83,0.0,0.0
2018-06-08 19:00:00,DAI,61.82,61.86,61.86,61.83,0.0,0.0
2018-06-08 20:00:00,DAI,61.82,61.86,61.86,61.83,0.0,0.0
2018-06-11 08:00:00,DAI,60.81,61.26,61.22,60.85,404436.0,1230.0
2018-06-11 09:00:00,DAI,60.86,61.21,60.86,60.98,338343.0,914.0
2018-06-11 10:00:00,DAI,60.74,60.98,60.98,60.82,327068.0,918.0
2018-06-11 11:00:00,DAI,60.62,60.86,60.86,60.67,286058.0,772.0
2018-06-11 12:00:00,DAI,60.48,60.68,60.67,60.55,322210.0,850.0
2018-06-11 13:00:00,DAI,60.46,60.79,60.56,60.73,410328.0,1155.0
2018-06-11 14:00:00,DAI,60.72,61.14,60.74,61.09,464350.0,1377.0
2018-06-11 15:00:00,DAI,61.06,61.32,61.09,61.32,293872.0,724.0
2018-06-11 16:00:00,DAI,61.28,61.32,61.29,61.32,0.0,0.0
2018-06-11 17:00:00,DAI,61.28,61.32,61.29,61.32,0.0,0.0
2018-06-11 18:00:00,DAI,61.28,61.32,61.29,61.32,0.0,0.0
2018-06-11 19:00:00,DAI,61.28,61.32,61.29,61.32,0.0,0.0
2018-06-11 20:00:00,DAI,61.28,61.32,61.29,61.32,0.0,0.0
2018-06-12 08:00:00,DAI,62.18,62.55,62.4,62.38,354260.0,1135.0
2018-06-12 09:00:00,DAI,62.09,62.38,62.38,62.11,327655.0,1009.0
2018-06-12 10:00:00,DAI,61.92,62.25,62.11,62.25,234273.0,646.0
2018-06-12 11:00:00,DAI,62.12,62.36,62.23,62.24,162509.0,477.0
2018-06-12 12:00:00,DAI,62.04,62.31,62.25,62.3,178831.0,580.0
2018-06-12 13:00:00,DAI,61.95,62.35,62.3,62.1,648572.0,1453.0
2018-06-12 14:00:00,DAI,62.04,62.25,62.09,62.24,346434.0,976.0
2018-06-12 15:00:00,DAI,62.14,62.34,62.24,62.17,220352.0,627.0
2018-06-12 16:00:00,DAI,62.15,62.2,62.2,62.17,0.0,0.0
2018-06-12 17:00:00,DAI,62.15,62.2,62.2,62.17,0.0,0.0
2018-06-12 18:00:00,DAI,62.15,62.2,62.2,62.17,0.0,0.0
2018-06-12 19:00:00,DAI,62.15,62.2,62.2,62.17,0.0,0.0
2018-06-12 20:00:00,DAI,62.15,62.2,62.2,62.17,0.0,0.0
2018-06-13 08:00:00,DAI,61.64,61.89,61.87,61.77,280266.0,939.0
2018-06-13 09:00:00,DAI,61.74,61.94,61.79,61.87,108596.0,446.0
2018-06-13 10:00:00,DAI,61.77,61.94,61.87,61.79,122543.0,478.0
2018-06-13 11:00:00,DAI,61.65,61.85,61.8,61.81,250242.0,646.0
2018-06-13 12:00:00,DAI,61.75,61.88,61.8,61.81,135103.0,549.0
2018-06-13 13:00:00,DAI,61.52,61.9,61.8,61.53,270391.0,729.0
2018-06-13 14:00:00,DAI,61.53,61.86,61.53,61.83,314432.0,926.0
2018-06-13 15:00:00,DAI,61.79,61.9,61.83,61.84,184516.0,534.0
2018-06-13 16:00:00,DAI,61.83,61.87,61.85,61.84,0.0,0.0
2018-06-13 17:00:00,DAI,61.83,61.87,61.85,61.84,0.0,0.0
2018-06-13 18:00:00,DAI,61.83,61.87,61.85,61.84,0.0,0.0
2018-06-13 19:00:00,DAI,61.83,61.87,61.85,61.84,0.0,0.0
2018-06-13 20:00:00,DAI,61.83,61.87,61.85,61.84,0.0,0.0
2018-06-14 08:00:00,DAI,61.36,61.53,61.4,61.43,217812.0,769.0
2018-06-14 09:00:00,DAI,61.41,61.63,61.44,61.45,155086.0,625.0
2018-06-14 10:00:00,DAI,61.43,61.71,61.45,61.67,95777.0,383.0
2018-06-14 11:00:00,DAI,61.49,62.09,61.69,62.08,298013.0,966.0
2018-06-14 12:00:00,DAI,62.08,62.55,62.08,62.55,429857.0,1198.0
2018-06-14 13:00:00,DAI,62.52,63.08,62.54,63.04,579042.0,1590.0
2018-06-14 14:00:00,DAI,62.92,63.43,63.06,62.92,759748.0,1823.0
2018-06-14 15:00:00,DAI,62.89,63.12,62.92,63.1,384786.0,981.0
2018-06-14 16:00:00,DAI,63.03,63.12,63.04,63.1,0.0,0.0
2018-06-14 17:00:00,DAI,63.03,63.12,63.04,63.1,0.0,0.0
2018-06-14 18:00:00,DAI,63.03,63.12,63.04,63.1,0.0,0.0
2018-06-14 19:00:00,DAI,63.03,63.12,63.04,63.1,0.0,0.0
2018-06-14 20:00:00,DAI,63.03,63.12,63.04,63.1,0.0,0.0
2018-06-15 08:00:00,DAI,62.49,63.31,63.27,62.75,670926.0,1636.0
2018-06-15 09:00:00,DAI,62.47,62.78,62.73,62.51,679449.0,2250.0
2018-06-15 10:00:00,DAI,62.23,62.55,62.51,62.52,354942.0,976.0
2018-06-15 11:00:00,DAI,62.5,62.92,62.52,62.84,212849.0,535.0
2018-06-15 12:00:00,DAI,62.48,62.85,62.84,62.69,311579.0,789.0
2018-06-15 13:00:00,DAI,62.12,62.72,62.69,62.26,456758.0,1267.0
2018-06-15 14:00:00,DAI,62.09,62.35,62.26,62.27,483680.0,1271.0
2018-06-15 15:00:00,DAI,62.18,62.42,62.27,62.24,431121.0,1097.0
2018-06-15 16:00:00,DAI,62.23,62.29,62.27,62.24,0.0,0.0
2018-06-15 17:00:00,DAI,62.23,62.29,62.27,62.24,0.0,0.0
2018-06-15 18:00:00,DAI,62.23,62.29,62.27,62.24,0.0,0.0
2018-06-15 19:00:00,DAI,62.23,62.29,62.27,62.24,0.0,0.0
2018-06-15 20:00:00,DAI,62.23,62.29,62.27,62.24,0.0,0.0
2018-06-18 08:00:00,DAI,61.76,62.13,61.89,61.77,232671.0,899.0
2018-06-18 09:00:00,DAI,61.46,61.78,61.76,61.49,257606.0,1030.0
2018-06-18 10:00:00,DAI,61.33,61.62,61.48,61.43,198013.0,763.0
2018-06-18 11:00:00,DAI,61.14,61.5,61.45,61.23,145185.0,581.0
2018-06-18 12:00:00,DAI,61.18,61.43,61.22,61.37,193197.0,709.0
2018-06-18 13:00:00,DAI,61.27,61.58,61.37,61.5,205058.0,708.0
2018-06-18 14:00:00,DAI,61.4,61.62,61.5,61.45,267069.0,1007.0
2018-06-18 15:00:00,DAI,61.44,61.88,61.44,61.82,349059.0,873.0
2018-06-18 16:00:00,DAI,61.82,61.83,61.82,61.82,0.0,0.0
2018-06-18 17:00:00,DAI,61.82,61.83,61.82,61.82,0.0,0.0
2018-06-18 18:00:00,DAI,61.82,61.83,61.82,61.82,0.0,0.0
2018-06-18 19:00:00,DAI,61.82,61.83,61.82,61.82,0.0,0.0
2018-06-18 20:00:00,DAI,61.82,61.83,61.82,61.82,0.0,0.0
2018-06-19 08:00:00,DAI,60.33,60.63,60.58,60.41,410315.0,1268.0
2018-06-19 09:00:00,DAI,60.41,60.73,60.41,60.62,188411.0,686.0
2018-06-19 10:00:00,DAI,60.56,60.81,60.62,60.6,224218.0,815.0
2018-06-19 11:00:00,DAI,60.33,60.66,60.65,60.61,152160.0,644.0
2018-06-19 12:00:00,DAI,60.51,60.8,60.6,60.77,152294.0,611.0
2018-06-19 13:00:00,DAI,60.64,60.84,60.77,60.65,181907.0,710.0
2018-06-19 14:00:00,DAI,60.53,61.08,60.64,61.02,317066.0,1119.0
2018-06-19 15:00:00,DAI,60.95,61.14,61.01,61.02,197953.0,634.0
2018-06-19 16:00:00,DAI,61.0,61.1,61.03,61.02,0.0,0.0
2018-06-19 17:00:00,DAI,61.0,61.1,61.03,61.02,0.0,0.0
2018-06-19 18:00:00,DAI,61.0,61.1,61.03,61.02,0.0,0.0
2018-06-19 19:00:00,DAI,61.0,61.1,61.03,61.02,0.0,0.0
2018-06-19 20:00:00,DAI,61.0,61.1,61.03,61.02,0.0,0.0
2018-06-20 08:00:00,DAI,60.53,60.76,60.7,60.71,265677.0,921.0
2018-06-20 09:00:00,DAI,60.68,61.07,60.71,60.74,293931.0,770.0
2018-06-20 10:00:00,DAI,60.61,60.8,60.73,60.7,189956.0,567.0
2018-06-20 11:00:00,DAI,60.45,60.81,60.69,60.8,326153.0,915.0
2018-06-20 12:00:00,DAI,60.55,60.8,60.8,60.7,254057.0,694.0
2018-06-20 13:00:00,DAI,60.59,60.89,60.68,60.84,300550.0,848.0
2018-06-20 14:00:00,DAI,60.37,60.86,60.83,60.54,595658.0,1579.0
2018-06-20 15:00:00,DAI,60.43,60.78,60.55,60.71,353048.0,851.0
2018-06-20 16:00:00,DAI,60.69,60.72,60.72,60.71,0.0,0.0
2018-06-20 17:00:00,DAI,60.69,60.72,60.72,60.71,0.0,0.0
2018-06-20 18:00:00,DAI,60.69,60.72,60.72,60.71,0.0,0.0
2018-06-20 19:00:00,DAI,60.69,60.72,60.72,60.71,0.0,0.0
2018-06-20 20:00:00,DAI,60.69,60.72,60.72,60.71,0.0,0.0
2018-06-21 08:00:00,DAI,57.65,58.12,57.96,57.81,1778354.0,3995.0
2018-06-21 09:00:00,DAI,57.67,58.1,57.81,57.74,1208009.0,3062.0
2018-06-21 10:00:00,DAI,57.68,58.36,57.74,58.34,714101.0,1916.0
2018-06-21 11:00:00,DAI,57.98,58.41,58.26,58.36,536097.0,1434.0
2018-06-21 12:00:00,DAI,58.09,58.58,58.36,58.11,735637.0,1736.0
2018-06-21 13:00:00,DAI,57.96,58.22,58.11,58.03,791898.0,1909.0
2018-06-21 14:00:00,DAI,57.6,58.07,58.02,57.85,957024.0,2729.0
2018-06-21 15:00:00,DAI,57.55,57.96,57.84,57.86,723397.0,1853.0
2018-06-21 16:00:00,DAI,57.85,57.9,57.89,57.86,0.0,0.0
2018-06-21 17:00:00,DAI,57.85,57.9,57.89,57.86,0.0,0.0
2018-06-21 18:00:00,DAI,57.85,57.9,57.89,57.86,0.0,0.0
2018-06-21 19:00:00,DAI,57.85,57.9,57.89,57.86,0.0,0.0
2018-06-21 20:00:00,DAI,57.85,57.9,57.89,57.86,0.0,0.0
2018-06-22 08:00:00,DAI,57.27,57.48,57.36,57.3,424347.0,1252.0
2018-06-22 09:00:00,DAI,57.3,57.51,57.3,57.38,352904.0,1075.0
2018-06-22 10:00:00,DAI,57.29,57.64,57.38,57.58,322688.0,852.0
2018-06-22 11:00:00,DAI,57.44,57.7,57.61,57.7,218235.0,626.0
2018-06-22 12:00:00,DAI,57.67,57.78,57.7,57.72,264329.0,801.0
2018-06-22 13:00:00,DAI,57.63,57.85,57.72,57.73,317133.0,996.0
2018-06-22 14:00:00,DAI,56.86,57.81,57.72,57.33,1299172.0,3143.0
2018-06-22 15:00:00,DAI,57.3,57.63,57.32,57.55,406425.0,1086.0
2018-06-22 16:00:00,DAI,57.48,57.59,57.5,57.55,0.0,0.0
2018-06-22 17:00:00,DAI,57.48,57.59,57.5,57.55,0.0,0.0
2018-06-22 18:00:00,DAI,57.48,57.59,57.5,57.55,0.0,0.0
2018-06-22 19:00:00,DAI,57.48,57.59,57.5,57.55,0.0,0.0
2018-06-22 20:00:00,DAI,57.48,57.59,57.5,57.55,0.0,0.0
2018-06-25 08:00:00,DAI,56.59,57.12,56.97,56.63,421227.0,1523.0
2018-06-25 09:00:00,DAI,56.51,56.69,56.62,56.6,392963.0,1247.0
2018-06-25 10:00:00,DAI,56.15,56.6,56.6,56.16,397131.0,1124.0
2018-06-25 11:00:00,DAI,56.08,56.34,56.18,56.3,296681.0,886.0
2018-06-25 12:00:00,DAI,56.27,56.43,56.31,56.37,266926.0,815.0
2018-06-25 13:00:00,DAI,56.26,56.55,56.36,56.41,335057.0,978.0
2018-06-25 14:00:00,DAI,56.27,56.51,56.4,56.35,559964.0,1621.0
2018-06-25 15:00:00,DAI,56.26,56.53,56.34,56.27,411347.0,1024.0
2018-06-25 16:00:00,DAI,56.26,56.36,56.36,56.27,0.0,0.0
2018-06-25 17:00:00,DAI,56.26,56.36,56.36,56.27,0.0,0.0
2018-06-25 18:00:00,DAI,56.26,56.36,56.36,56.27,0.0,0.0
2018-06-25 19:00:00,DAI,56.26,56.36,56.36,56.27,0.0,0.0
2018-06-25 20:00:00,DAI,56.26,56.36,56.36,56.27,0.0,0.0
2018-06-26 08:00:00,DAI,56.45,56.93,56.5,56.79,472768.0,1458.0
2018-06-26 09:00:00,DAI,56.36,56.83,56.78,56.4,378920.0,1207.0
2018-06-26 10:00:00,DAI,56.1,56.38,56.38,56.13,336279.0,1031.0
2018-06-26 11:00:00,DAI,55.8,56.21,56.12,55.84,580854.0,1201.0
2018-06-26 12:00:00,DAI,55.8,55.99,55.83,55.96,350762.0,900.0
2018-06-26 13:00:00,DAI,55.7,56.06,55.96,55.73,335205.0,1141.0
2018-06-26 14:00:00,DAI,55.27,55.76,55.72,55.48,502230.0,1667.0
2018-06-26 15:00:00,DAI,55.44,55.85,55.47,55.76,289057.0,912.0
2018-06-26 16:00:00,DAI,55.72,55.79,55.79,55.76,0.0,0.0
2018-06-26 17:00:00,DAI,55.72,55.79,55.79,55.76,0.0,0.0
2018-06-26 18:00:00,DAI,55.72,55.79,55.79,55.76,0.0,0.0
2018-06-26 19:00:00,DAI,55.72,55.79,55.79,55.76,0.0,0.0
2018-06-26 20:00:00,DAI,55.72,55.79,55.79,55.76,0.0,0.0
2018-06-27 08:00:00,DAI,55.02,55.37,55.09,55.12,515339.0,1666.0
2018-06-27 09:00:00,DAI,55.09,55.87,55.13,55.71,451910.0,1489.0
2018-06-27 10:00:00,DAI,55.22,55.83,55.73,55.26,333647.0,1223.0
2018-06-27 11:00:00,DAI,55.13,56.05,55.23,55.74,687795.0,2017.0
2018-06-27 12:00:00,DAI,55.59,56.13,55.75,55.85,526612.0,1730.0
2018-06-27 13:00:00,DAI,55.78,56.12,55.83,56.1,440319.0,1266.0
2018-06-27 14:00:00,DAI,55.9,56.64,56.1,55.92,734476.0,1930.0
2018-06-27 15:00:00,DAI,55.52,56.07,55.91,55.62,556844.0,1587.0
2018-06-27 16:00:00,DAI,55.58,55.66,55.59,55.62,0.0,0.0
2018-06-27 17:00:00,DAI,55.58,55.66,55.59,55.62,0.0,0.0
2018-06-27 18:00:00,DAI,55.58,55.66,55.59,55.62,0.0,0.0
2018-06-27 19:00:00,DAI,55.58,55.66,55.59,55.62,0.0,0.0
2018-06-27 20:00:00,DAI,55.58,55.66,55.59,55.62,0.0,0.0
2018-06-28 08:00:00,DAI,55.8,56.18,56.0,55.89,371841.0,1339.0
2018-06-28 09:00:00,DAI,55.43,55.96,55.9,55.67,351044.0,1170.0
2018-06-28 10:00:00,DAI,55.39,55.68,55.66,55.4,266906.0,977.0
2018-06-28 11:00:00,DAI,55.09,55.51,55.51,55.23,223621.0,799.0
2018-06-28 12:00:00,DAI,54.92,55.26,55.21,54.95,520119.0,1463.0
2018-06-28 13:00:00,DAI,54.91,55.21,54.95,55.04,452052.0,1526.0
2018-06-28 14:00:00,DAI,54.79,55.21,55.04,55.19,556942.0,1898.0
2018-06-28 15:00:00,DAI,54.98,55.27,55.2,55.2,318832.0,1047.0
2018-06-28 16:00:00,DAI,55.15,55.21,55.2,55.2,0.0,0.0
2018-06-28 17:00:00,DAI,55.15,55.21,55.2,55.2,0.0,0.0
2018-06-28 18:00:00,DAI,55.15,55.21,55.2,55.2,0.0,0.0
2018-06-28 19:00:00,DAI,55.15,55.21,55.2,55.2,0.0,0.0
2018-06-28 20:00:00,DAI,55.15,55.21,55.2,55.2,0.0,0.0
2018-06-29 08:00:00,DAI,55.62,55.93,55.74,55.76,320814.0,1086.0
2018-06-29 09:00:00,DAI,55.39,55.81,55.77,55.43,337259.0,1020.0
2018-06-29 10:00:00,DAI,55.12,55.61,55.43,55.24,391486.0,1160.0
2018-06-29 11:00:00,DAI,54.98,55.43,55.25,55.36,295711.0,895.0
2018-06-29 12:00:00,DAI,55.23,55.52,55.37,55.29,182609.0,766.0
2018-06-29 13:00:00,DAI,55.29,55.52,55.3,55.4,177828.0,760.0
2018-06-29 14:00:00,DAI,55.21,55.45,55.4,55.36,266668.0,973.0
2018-06-29 15:00:00,DAI,55.23,55.47,55.37,55.32,231658.0,740.0
2018-06-29 16:00:00,DAI,55.25,55.34,55.31,55.32,0.0,0.0
2018-06-29 17:00:00,DAI,55.25,55.34,55.31,55.32,0.0,0.0
2018-06-29 18:00:00,DAI,55.25,55.34,55.31,55.32,0.0,0.0
2018-06-29 19:00:00,DAI,55.25,55.34,55.31,55.32,0.0,0.0
2018-06-29 20:00:00,DAI,55.25,55.34,55.31,55.32,0.0,0.0
2018-07-02 08:00:00,DAI,55.46,56.35,55.53,56.24,866339.0,2319.0
2018-07-02 09:00:00,DAI,55.79,56.41,56.22,56.15,459832.0,1323.0
2018-07-02 10:00:00,DAI,55.96,56.39,56.16,56.27,305953.0,933.0
2018-07-02 11:00:00,DAI,56.08,56.35,56.28,56.3,233006.0,710.0
2018-07-02 12:00:00,DAI,56.08,56.4,56.3,56.13,291469.0,860.0
2018-07-02 13:00:00,DAI,56.01,56.2,56.12,56.02,303062.0,991.0
2018-07-02 14:00:00,DAI,55.81,56.19,56.04,55.9,469324.0,1443.0
2018-07-02 15:00:00,DAI,55.64,55.98,55.9,55.64,253262.0,831.0
2018-07-02 16:00:00,DAI,55.64,55.69,55.69,55.64,0.0,0.0
2018-07-02 17:00:00,DAI,55.64,55.69,55.69,55.64,0.0,0.0
2018-07-02 18:00:00,DAI,55.64,55.69,55.69,55.64,0.0,0.0
2018-07-02 19:00:00,DAI,55.64,55.69,55.69,55.64,0.0,0.0
2018-07-02 20:00:00,DAI,55.64,55.69,55.69,55.64,0.0,0.0
2018-07-16 08:00:00,DAI,56.88,57.35,57.35,57.12,245819.0,786.0
2018-07-16 09:00:00,DAI,57.11,57.28,57.13,57.17,124253.0,457.0
2018-07-16 10:00:00,DAI,56.88,57.17,57.16,56.9,122277.0,412.0
2018-07-16 11:00:00,DAI,56.82,57.01,56.92,56.93,151283.0,480.0
2018-07-16 12:00:00,DAI,56.83,56.98,56.94,56.92,114106.0,427.0
2018-07-16 13:00:00,DAI,56.91,57.25,56.91,57.15,201019.0,585.0
2018-07-16 14:00:00,DAI,57.07,57.23,57.15,57.21,225315.0,626.0
2018-07-16 15:00:00,DAI,57.15,57.25,57.2,57.21,185497.0,419.0
2018-07-16 16:00:00,DAI,57.21,57.24,57.24,57.21,0.0,0.0
2018-07-16 17:00:00,DAI,57.21,57.24,57.24,57.21,0.0,0.0
2018-07-16 18:00:00,DAI,57.21,57.24,57.24,57.21,0.0,0.0
2018-07-16 19:00:00,DAI,57.21,57.24,57.24,57.21,0.0,0.0
2018-07-16 20:00:00,DAI,57.21,57.24,57.24,57.21,0.0,0.0
2018-07-17 08:00:00,DAI,56.95,57.36,57.28,57.27,238738.0,682.0
2018-07-17 09:00:00,DAI,57.19,57.37,57.25,57.36,144800.0,468.0
2018-07-17 10:00:00,DAI,56.98,57.38,57.36,57.16,141662.0,453.0
2018-07-17 11:00:00,DAI,56.95,57.19,57.13,56.95,112740.0,361.0
2018-07-17 12:00:00,DAI,56.95,57.11,56.95,57.05,93441.0,296.0
2018-07-17 13:00:00,DAI,56.95,57.22,57.05,57.18,153449.0,451.0
2018-07-17 14:00:00,DAI,57.18,57.79,57.18,57.7,326313.0,965.0
2018-07-17 15:00:00,DAI,57.46,57.79,57.69,57.53,410520.0,859.0
2018-07-17 16:00:00,DAI,57.49,57.54,57.49,57.53,0.0,0.0
2018-07-17 17:00:00,DAI,57.49,57.54,57.49,57.53,0.0,0.0
2018-07-17 18:00:00,DAI,57.49,57.54,57.49,57.53,0.0,0.0
2018-07-17 19:00:00,DAI,57.49,57.54,57.49,57.53,0.0,0.0
2018-07-17 20:00:00,DAI,57.49,57.54,57.49,57.53,0.0,0.0
2018-07-18 08:00:00,DAI,58.31,58.52,58.52,58.38,262586.0,817.0
2018-07-18 09:00:00,DAI,58.34,58.57,58.39,58.51,179109.0,478.0
2018-07-18 10:00:00,DAI,58.18,58.53,58.52,58.24,134910.0,449.0
2018-07-18 11:00:00,DAI,58.21,58.4,58.25,58.39,157243.0,608.0
2018-07-18 12:00:00,DAI,58.15,58.39,58.39,58.33,156181.0,587.0
2018-07-18 13:00:00,DAI,58.13,58.44,58.32,58.16,155513.0,513.0
2018-07-18 14:00:00,DAI,58.08,58.31,58.15,58.19,254044.0,811.0
2018-07-18 15:00:00,DAI,58.05,58.19,58.18,58.11,274031.0,664.0
2018-07-18 16:00:00,DAI,58.11,58.11,58.11,58.11,0.0,0.0
2018-07-18 17:00:00,DAI,58.11,58.11,58.11,58.11,0.0,0.0
2018-07-18 18:00:00,DAI,58.11,58.11,58.11,58.11,0.0,0.0
2018-07-18 19:00:00,DAI,58.11,58.11,58.11,58.11,0.0,0.0
2018-07-18 20:00:00,DAI,58.11,58.11,58.11,58.11,0.0,0.0
2018-07-19 08:00:00,DAI,58.26,58.62,58.42,58.54,231759.0,773.0
2018-07-19 09:00:00,DAI,58.51,58.8,58.54,58.71,177989.0,536.0
2018-07-19 10:00:00,DAI,58.46,58.83,58.71,58.68,276212.0,736.0
2018-07-19 11:00:00,DAI,58.45,58.69,58.65,58.62,121629.0,390.0
2018-07-19 12:00:00,DAI,58.59,58.83,58.62,58.75,166369.0,449.0
2018-07-19 13:00:00,DAI,58.49,58.75,58.74,58.53,196608.0,646.0
2018-07-19 14:00:00,DAI,58.4,58.6,58.52,58.49,239458.0,690.0
2018-07-19 15:00:00,DAI,58.45,58.63,58.49,58.51,200363.0,411.0
2018-07-19 16:00:00,DAI,58.5,58.53,58.53,58.51,0.0,0.0
2018-07-19 17:00:00,DAI,58.5,58.53,58.53,58.51,0.0,0.0
2018-07-19 18:00:00,DAI,58.5,58.53,58.53,58.51,0.0,0.0
2018-07-19 19:00:00,DAI,58.5,58.53,58.53,58.51,0.0,0.0
2018-07-19 20:00:00,DAI,58.5,58.53,58.53,58.51,0.0,0.0
2018-07-20 08:00:00,DAI,58.38,58.61,58.53,58.46,186125.0,580.0
2018-07-20 09:00:00,DAI,58.13,58.53,58.45,58.34,565674.0,1464.0
2018-07-20 10:00:00,DAI,57.45,58.35,58.34,57.9,676804.0,1982.0
2018-07-20 11:00:00,DAI,57.72,57.96,57.93,57.75,186331.0,603.0
2018-07-20 12:00:00,DAI,56.96,57.88,57.8,56.98,481309.0,1374.0
2018-07-20 13:00:00,DAI,56.85,57.19,57.02,56.9,401565.0,1314.0
2018-07-20 14:00:00,DAI,56.88,57.18,56.9,57.13,379523.0,1085.0
2018-07-20 15:00:00,DAI,57.12,57.4,57.14,57.36,274741.0,705.0
2018-07-20 16:00:00,DAI,57.36,57.37,57.37,57.36,0.0,0.0
2018-07-20 17:00:00,DAI,57.36,57.37,57.37,57.36,0.0,0.0
2018-07-20 18:00:00,DAI,57.36,57.37,57.37,57.36,0.0,0.0
2018-07-20 19:00:00,DAI,57.36,57.37,57.37,57.36,0.0,0.0
2018-07-20 20:00:00,DAI,57.36,57.37,57.37,57.36,0.0,0.0
2018-07-23 08:00:00,DAI,57.3,57.56,57.32,57.53,148901.0,578.0
2018-07-23 09:00:00,DAI,57.29,57.55,57.5,57.29,131058.0,535.0
2018-07-23 10:00:00,DAI,57.06,57.33,57.3,57.23,159206.0,520.0
2018-07-23 11:00:00,DAI,57.2,57.43,57.24,57.41,69706.0,317.0
2018-07-23 12:00:00,DAI,57.35,57.57,57.4,57.47,115167.0,381.0
2018-07-23 13:00:00,DAI,57.44,57.71,57.47,57.68,173879.0,620.0
2018-07-23 14:00:00,DAI,57.52,57.73,57.68,57.6,188677.0,682.0
2018-07-23 15:00:00,DAI,57.49,57.68,57.59,57.62,132056.0,430.0
2018-07-23 16:00:00,DAI,57.62,57.67,57.62,57.62,0.0,0.0
2018-07-23 17:00:00,DAI,57.62,57.67,57.62,57.62,0.0,0.0
2018-07-23 18:00:00,DAI,57.62,57.67,57.62,57.62,0.0,0.0
2018-07-23 19:00:00,DAI,57.62,57.67,57.62,57.62,0.0,0.0
2018-07-23 20:00:00,DAI,57.62,57.67,57.62,57.62,0.0,0.0
2018-07-24 08:00:00,DAI,58.42,59.07,58.43,59.02,546805.0,1536.0
2018-07-24 09:00:00,DAI,58.99,59.29,59.03,59.25,281961.0,835.0
2018-07-24 10:00:00,DAI,59.07,59.37,59.26,59.17,225152.0,583.0
2018-07-24 11:00:00,DAI,59.17,59.46,59.17,59.45,263016.0,588.0
2018-07-24 12:00:00,DAI,59.45,59.72,59.45,59.56,349986.0,860.0
2018-07-24 13:00:00,DAI,59.33,59.62,59.57,59.33,175955.0,580.0
2018-07-24 14:00:00,DAI,59.18,59.4,59.31,59.2,308284.0,836.0
2018-07-24 15:00:00,DAI,59.0,59.21,59.2,59.14,173939.0,544.0
2018-07-24 16:00:00,DAI,59.11,59.16,59.11,59.14,0.0,0.0
2018-07-24 17:00:00,DAI,59.11,59.16,59.11,59.14,0.0,0.0
2018-07-24 18:00:00,DAI,59.11,59.16,59.11,59.14,0.0,0.0
2018-07-24 19:00:00,DAI,59.11,59.16,59.11,59.14,0.0,0.0
2018-07-24 20:00:00,DAI,59.11,59.16,59.11,59.14,0.0,0.0
2018-07-25 08:00:00,DAI,58.49,58.79,58.59,58.5,147334.0,575.0
2018-07-25 09:00:00,DAI,58.26,58.57,58.5,58.33,169344.0,473.0
2018-07-25 10:00:00,DAI,58.13,58.42,58.34,58.16,176702.0,584.0
2018-07-25 11:00:00,DAI,57.31,58.2,58.19,57.53,592264.0,1910.0
2018-07-25 12:00:00,DAI,57.39,57.8,57.52,57.76,248519.0,819.0
2018-07-25 13:00:00,DAI,57.7,58.08,57.77,57.96,213897.0,895.0
2018-07-25 14:00:00,DAI,57.54,58.08,57.96,57.68,460629.0,1542.0
2018-07-25 15:00:00,DAI,57.6,57.94,57.68,57.88,1766946.0,1049.0
2018-07-25 16:00:00,DAI,57.88,57.88,57.88,57.88,0.0,0.0
2018-07-25 17:00:00,DAI,57.88,57.88,57.88,57.88,0.0,0.0
2018-07-25 18:00:00,DAI,57.88,57.88,57.88,57.88,0.0,0.0
2018-07-25 19:00:00,DAI,57.88,57.88,57.88,57.88,0.0,0.0
2018-07-25 20:00:00,DAI,57.88,57.88,57.88,57.88,0.0,0.0
2018-07-26 08:00:00,DAI,57.82,58.71,57.86,58.46,645943.0,1846.0
2018-07-26 09:00:00,DAI,58.44,59.29,58.46,59.22,596993.0,1894.0
2018-07-26 10:00:00,DAI,59.13,59.75,59.22,59.75,460895.0,1444.0
2018-07-26 11:00:00,DAI,59.12,59.75,59.55,59.42,473883.0,1448.0
2018-07-26 12:00:00,DAI,59.19,59.52,59.41,59.46,283553.0,965.0
2018-07-26 13:00:00,DAI,59.11,59.7,59.48,59.31,491659.0,1531.0
2018-07-26 14:00:00,DAI,59.19,59.68,59.33,59.63,398603.0,1301.0
2018-07-26 15:00:00,DAI,59.35,59.73,59.64,59.51,1855712.0,1312.0
2018-07-26 16:00:00,DAI,59.51,59.51,59.51,59.51,0.0,0.0
2018-07-26 17:00:00,DAI,59.51,59.51,59.51,59.51,0.0,0.0
2018-07-26 18:00:00,DAI,59.51,59.51,59.51,59.51,0.0,0.0
2018-07-26 19:00:00,DAI,59.51,59.51,59.51,59.51,0.0,0.0
2018-07-26 20:00:00,DAI,59.51,59.51,59.51,59.51,0.0,0.0
2018-07-27 08:00:00,DAI,58.89,59.59,59.54,59.18,353380.0,1159.0
2018-07-27 09:00:00,DAI,59.12,59.35,59.16,59.28,272706.0,1024.0
2018-07-27 10:00:00,DAI,59.17,59.6,59.28,59.38,202998.0,649.0
2018-07-27 11:00:00,DAI,59.23,59.42,59.39,59.37,297673.0,609.0
2018-07-27 12:00:00,DAI,59.05,59.41,59.37,59.16,199601.0,688.0
2018-07-27 13:00:00,DAI,58.9,59.27,59.15,59.18,241807.0,832.0
2018-07-27 14:00:00,DAI,59.17,59.48,59.19,59.35,176025.0,624.0
2018-07-27 15:00:00,DAI,59.09,59.36,59.36,59.29,1303008.0,684.0
2018-07-27 16:00:00,DAI,59.29,59.29,59.29,59.29,0.0,0.0
2018-07-27 17:00:00,DAI,59.29,59.29,59.29,59.29,0.0,0.0
2018-07-27 18:00:00,DAI,59.29,59.29,59.29,59.29,0.0,0.0
2018-07-27 19:00:00,DAI,59.29,59.29,59.29,59.29,0.0,0.0
2018-07-27 20:00:00,DAI,59.29,59.29,59.29,59.29,0.0,0.0
2018-07-30 08:00:00,DAI,59.2,59.55,59.21,59.49,173034.0,496.0
2018-07-30 09:00:00,DAI,59.37,59.62,59.51,59.43,99158.0,329.0
2018-07-30 10:00:00,DAI,59.3,59.46,59.44,59.35,103204.0,305.0
2018-07-30 11:00:00,DAI,59.24,59.4,59.34,59.29,71190.0,241.0
2018-07-30 12:00:00,DAI,59.17,59.37,59.28,59.28,108958.0,360.0
2018-07-30 13:00:00,DAI,59.18,59.31,59.27,59.23,153376.0,493.0
2018-07-30 14:00:00,DAI,59.2,59.5,59.21,59.46,183664.0,489.0
2018-07-30 15:00:00,DAI,59.35,59.56,59.47,59.35,807544.0,321.0
2018-07-30 16:00:00,DAI,59.35,59.35,59.35,59.35,0.0,0.0
2018-07-30 17:00:00,DAI,59.35,59.35,59.35,59.35,0.0,0.0
2018-07-30 18:00:00,DAI,59.35,59.35,59.35,59.35,0.0,0.0
2018-07-30 19:00:00,DAI,59.35,59.35,59.35,59.35,0.0,0.0
2018-07-30 20:00:00,DAI,59.35,59.35,59.35,59.35,0.0,0.0
2018-07-31 08:00:00,DAI,59.28,59.59,59.46,59.47,236371.0,906.0
2018-07-31 09:00:00,DAI,59.23,59.57,59.48,59.24,119123.0,417.0
2018-07-31 10:00:00,DAI,59.22,59.45,59.25,59.3,137000.0,330.0
2018-07-31 11:00:00,DAI,59.26,59.43,59.29,59.39,74825.0,225.0
2018-07-31 12:00:00,DAI,59.07,59.39,59.37,59.11,196769.0,449.0
2018-07-31 13:00:00,DAI,58.82,59.47,59.11,59.35,632232.0,1407.0
2018-07-31 14:00:00,DAI,59.28,59.47,59.35,59.35,232982.0,674.0
2018-07-31 15:00:00,DAI,59.15,59.58,59.35,59.15,1891892.0,618.0
2018-07-31 16:00:00,DAI,59.15,59.15,59.15,59.15,0.0,0.0
2018-07-31 17:00:00,DAI,59.15,59.15,59.15,59.15,0.0,0.0
2018-07-31 18:00:00,DAI,59.15,59.15,59.15,59.15,0.0,0.0
2018-07-31 19:00:00,DAI,59.15,59.15,59.15,59.15,0.0,0.0
2018-07-31 20:00:00,DAI,59.15,59.15,59.15,59.15,0.0,0.0
2018-08-01 08:00:00,DAI,58.5,58.85,58.54,58.69,325403.0,1077.0
2018-08-01 09:00:00,DAI,58.26,58.73,58.71,58.47,291959.0,949.0
2018-08-01 10:00:00,DAI,58.44,58.79,58.46,58.47,164093.0,527.0
2018-08-01 11:00:00,DAI,58.41,58.68,58.46,58.57,215174.0,552.0
2018-08-01 12:00:00,DAI,58.13,58.58,58.56,58.38,267335.0,856.0
2018-08-01 13:00:00,DAI,58.06,58.44,58.39,58.18,241794.0,717.0
2018-08-01 14:00:00,DAI,58.18,58.76,58.18,58.58,478589.0,1194.0
2018-08-01 15:00:00,DAI,58.24,58.58,58.56,58.24,1424462.0,785.0
2018-08-01 16:00:00,DAI,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-01 17:00:00,DAI,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-01 18:00:00,DAI,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-01 19:00:00,DAI,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-01 20:00:00,DAI,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-02 08:00:00,DAI,56.95,57.44,57.16,56.99,336547.0,1035.0
2018-08-02 09:00:00,DAI,56.82,57.06,56.99,56.97,267859.0,716.0
2018-08-02 10:00:00,DAI,56.76,57.17,56.98,57.15,375845.0,895.0
2018-08-02 11:00:00,DAI,57.05,57.38,57.17,57.27,139439.0,524.0
2018-08-02 12:00:00,DAI,57.12,57.53,57.28,57.43,319005.0,825.0
2018-08-02 13:00:00,DAI,57.31,57.63,57.4,57.61,197120.0,657.0
2018-08-02 14:00:00,DAI,57.2,57.71,57.62,57.24,306514.0,820.0
2018-08-02 15:00:00,DAI,57.25,57.52,57.27,57.41,1317786.0,510.0
2018-08-02 16:00:00,DAI,57.41,57.41,57.41,57.41,0.0,0.0
2018-08-02 17:00:00,DAI,57.41,57.41,57.41,57.41,0.0,0.0
2018-08-02 18:00:00,DAI,57.41,57.41,57.41,57.41,0.0,0.0
2018-08-02 19:00:00,DAI,57.41,57.41,57.41,57.41,0.0,0.0
2018-08-02 20:00:00,DAI,57.41,57.41,57.41,57.41,0.0,0.0
2018-08-03 08:00:00,DAI,57.69,57.98,57.78,57.91,197584.0,608.0
2018-08-03 09:00:00,DAI,57.92,58.22,57.93,58.18,121634.0,480.0
2018-08-03 10:00:00,DAI,57.97,58.26,58.18,57.98,135793.0,465.0
2018-08-03 11:00:00,DAI,57.95,58.53,58.0,58.43,216766.0,623.0
2018-08-03 12:00:00,DAI,58.02,58.43,58.43,58.17,197395.0,693.0
2018-08-03 13:00:00,DAI,58.0,58.29,58.18,58.06,164184.0,626.0
2018-08-03 14:00:00,DAI,57.93,58.31,58.04,58.04,199225.0,630.0
2018-08-03 15:00:00,DAI,58.01,58.22,58.03,58.16,899302.0,365.0
2018-08-03 16:00:00,DAI,58.16,58.16,58.16,58.16,0.0,0.0
2018-08-03 17:00:00,DAI,58.16,58.16,58.16,58.16,0.0,0.0
2018-08-03 18:00:00,DAI,58.16,58.16,58.16,58.16,0.0,0.0
2018-08-03 19:00:00,DAI,58.16,58.16,58.16,58.16,0.0,0.0
2018-08-03 20:00:00,DAI,58.16,58.16,58.16,58.16,0.0,0.0
2018-08-06 08:00:00,DAI,58.1,58.33,58.31,58.17,149017.0,457.0
2018-08-06 09:00:00,DAI,58.09,58.81,58.18,58.66,284169.0,941.0
2018-08-06 10:00:00,DAI,58.59,58.99,58.66,58.94,204766.0,618.0
2018-08-06 11:00:00,DAI,58.54,58.99,58.99,58.55,198440.0,621.0
2018-08-06 12:00:00,DAI,58.43,58.6,58.55,58.56,130507.0,443.0
2018-08-06 13:00:00,DAI,58.12,58.6,58.55,58.19,191246.0,648.0
2018-08-06 14:00:00,DAI,58.12,58.43,58.19,58.38,194443.0,612.0
2018-08-06 15:00:00,DAI,58.16,58.39,58.39,58.25,595947.0,365.0
2018-08-06 16:00:00,DAI,58.25,58.25,58.25,58.25,0.0,0.0
2018-08-06 17:00:00,DAI,58.25,58.25,58.25,58.25,0.0,0.0
2018-08-06 18:00:00,DAI,58.25,58.25,58.25,58.25,0.0,0.0
2018-08-06 19:00:00,DAI,58.25,58.25,58.25,58.25,0.0,0.0
2018-08-06 20:00:00,DAI,58.25,58.25,58.25,58.25,0.0,0.0
2018-08-07 08:00:00,DAI,59.13,59.4,59.25,59.15,262677.0,715.0
2018-08-07 09:00:00,DAI,58.9,59.23,59.15,59.11,238199.0,576.0
2018-08-07 10:00:00,DAI,58.89,59.12,59.11,59.05,95999.0,288.0
2018-08-07 11:00:00,DAI,58.99,59.15,59.06,59.06,55497.0,217.0
2018-08-07 12:00:00,DAI,59.07,59.38,59.08,59.22,173020.0,377.0
2018-08-07 13:00:00,DAI,59.21,59.35,59.22,59.27,130781.0,447.0
2018-08-07 14:00:00,DAI,58.98,59.26,59.26,59.02,226328.0,756.0
2018-08-07 15:00:00,DAI,58.85,59.06,59.0,58.89,1179377.0,589.0
2018-08-07 16:00:00,DAI,58.89,58.89,58.89,58.89,0.0,0.0
2018-08-07 17:00:00,DAI,58.89,58.89,58.89,58.89,0.0,0.0
2018-08-07 18:00:00,DAI,58.89,58.89,58.89,58.89,0.0,0.0
2018-08-07 19:00:00,DAI,58.89,58.89,58.89,58.89,0.0,0.0
2018-08-07 20:00:00,DAI,58.89,58.89,58.89,58.89,0.0,0.0
2018-08-08 08:00:00,DAI,58.59,58.89,58.88,58.72,160629.0,572.0
2018-08-08 09:00:00,DAI,58.59,58.84,58.72,58.81,99676.0,425.0
2018-08-08 10:00:00,DAI,58.74,59.16,58.79,59.1,133764.0,464.0
2018-08-08 11:00:00,DAI,59.06,59.27,59.1,59.11,160341.0,498.0
2018-08-08 12:00:00,DAI,58.95,59.14,59.12,59.03,131467.0,440.0
2018-08-08 13:00:00,DAI,58.81,59.13,59.02,58.85,108292.0,406.0
2018-08-08 14:00:00,DAI,58.86,59.14,58.87,59.06,188705.0,651.0
2018-08-08 15:00:00,DAI,58.92,59.07,59.06,59.06,609315.0,327.0
2018-08-08 16:00:00,DAI,59.06,59.06,59.06,59.06,0.0,0.0
2018-08-08 17:00:00,DAI,59.06,59.06,59.06,59.06,0.0,0.0
2018-08-08 18:00:00,DAI,59.06,59.06,59.06,59.06,0.0,0.0
2018-08-08 19:00:00,DAI,59.06,59.06,59.06,59.06,0.0,0.0
2018-08-08 20:00:00,DAI,59.06,59.06,59.06,59.06,0.0,0.0
2018-08-09 08:00:00,DAI,58.84,59.06,59.0,58.94,104735.0,845.0
2018-08-09 09:00:00,DAI,58.9,59.06,58.95,59.04,139280.0,657.0
2018-08-09 10:00:00,DAI,58.97,59.38,59.05,59.0,211968.0,821.0
2018-08-09 11:00:00,DAI,58.9,59.12,59.02,59.11,177282.0,783.0
2018-08-09 12:00:00,DAI,59.03,59.37,59.11,59.31,154862.0,696.0
2018-08-09 13:00:00,DAI,59.17,59.38,59.31,59.18,194238.0,823.0
2018-08-09 14:00:00,DAI,58.97,59.2,59.17,59.02,185521.0,1029.0
2018-08-09 15:00:00,DAI,58.94,59.08,59.02,59.04,660835.0,561.0
2018-08-09 16:00:00,DAI,59.04,59.04,59.04,59.04,0.0,0.0
2018-08-09 17:00:00,DAI,59.04,59.04,59.04,59.04,0.0,0.0
2018-08-09 18:00:00,DAI,59.04,59.04,59.04,59.04,0.0,0.0
2018-08-09 19:00:00,DAI,59.04,59.04,59.04,59.04,0.0,0.0
2018-08-09 20:00:00,DAI,59.04,59.04,59.04,59.04,0.0,0.0
2018-08-10 08:00:00,DAI,57.68,58.07,57.81,57.92,243845.0,860.0
2018-08-10 09:00:00,DAI,57.53,58.11,57.9,57.59,454293.0,1061.0
2018-08-10 10:00:00,DAI,57.53,57.78,57.6,57.75,180995.0,561.0
2018-08-10 11:00:00,DAI,57.37,57.77,57.7,57.37,283135.0,565.0
2018-08-10 12:00:00,DAI,57.14,57.61,57.37,57.32,221716.0,772.0
2018-08-10 13:00:00,DAI,57.16,57.46,57.32,57.23,285416.0,947.0
2018-08-10 14:00:00,DAI,56.97,57.26,57.23,57.26,457289.0,1217.0
2018-08-10 15:00:00,DAI,57.2,57.36,57.26,57.2,1756049.0,666.0
2018-08-10 16:00:00,DAI,57.2,57.2,57.2,57.2,0.0,0.0
2018-08-10 17:00:00,DAI,57.2,57.2,57.2,57.2,0.0,0.0
2018-08-10 18:00:00,DAI,57.2,57.2,57.2,57.2,0.0,0.0
2018-08-10 19:00:00,DAI,57.2,57.2,57.2,57.2,0.0,0.0
2018-08-10 20:00:00,DAI,57.2,57.2,57.2,57.2,0.0,0.0
2018-08-13 08:00:00,DAI,57.46,57.83,57.52,57.79,234852.0,739.0
2018-08-13 09:00:00,DAI,57.5,57.8,57.77,57.63,153754.0,526.0
2018-08-13 10:00:00,DAI,57.46,57.72,57.63,57.55,124611.0,423.0
2018-08-13 11:00:00,DAI,57.54,57.85,57.55,57.79,155426.0,542.0
2018-08-13 12:00:00,DAI,57.44,57.86,57.79,57.45,112285.0,429.0
2018-08-13 13:00:00,DAI,57.36,57.57,57.48,57.41,118738.0,448.0
2018-08-13 14:00:00,DAI,57.28,57.49,57.42,57.39,198933.0,600.0
2018-08-13 15:00:00,DAI,57.23,57.42,57.39,57.23,1008637.0,580.0
2018-08-13 16:00:00,DAI,57.23,57.23,57.23,57.23,0.0,0.0
2018-08-13 17:00:00,DAI,57.23,57.23,57.23,57.23,0.0,0.0
2018-08-13 18:00:00,DAI,57.23,57.23,57.23,57.23,0.0,0.0
2018-08-13 19:00:00,DAI,57.23,57.23,57.23,57.23,0.0,0.0
2018-08-13 20:00:00,DAI,57.23,57.23,57.23,57.23,0.0,0.0
2018-08-14 08:00:00,DAI,56.83,57.35,57.26,56.95,233232.0,759.0
2018-08-14 09:00:00,DAI,56.64,56.98,56.95,56.64,267154.0,732.0
2018-08-14 10:00:00,DAI,56.61,56.75,56.64,56.65,96871.0,318.0
2018-08-14 11:00:00,DAI,56.38,56.65,56.64,56.45,136496.0,391.0
2018-08-14 12:00:00,DAI,56.06,56.52,56.45,56.35,375808.0,1009.0
2018-08-14 13:00:00,DAI,56.1,56.34,56.34,56.28,277890.0,810.0
2018-08-14 14:00:00,DAI,56.08,56.63,56.27,56.58,362747.0,966.0
2018-08-14 15:00:00,DAI,56.43,56.66,56.58,56.45,1119049.0,472.0
2018-08-14 16:00:00,DAI,56.45,56.45,56.45,56.45,0.0,0.0
2018-08-14 17:00:00,DAI,56.45,56.45,56.45,56.45,0.0,0.0
2018-08-14 18:00:00,DAI,56.45,56.45,56.45,56.45,0.0,0.0
2018-08-14 19:00:00,DAI,56.45,56.45,56.45,56.45,0.0,0.0
2018-08-14 20:00:00,DAI,56.45,56.45,56.45,56.45,0.0,0.0
2018-08-15 08:00:00,DAI,56.46,56.71,56.69,56.49,235814.0,909.0
2018-08-15 09:00:00,DAI,56.04,56.51,56.49,56.08,131130.0,582.0
2018-08-15 10:00:00,DAI,55.46,56.13,56.09,55.51,485803.0,1281.0
2018-08-15 11:00:00,DAI,55.26,55.64,55.5,55.37,412706.0,1192.0
2018-08-15 12:00:00,DAI,55.23,55.55,55.37,55.36,349113.0,1058.0
2018-08-15 13:00:00,DAI,55.11,55.45,55.35,55.19,426639.0,1172.0
2018-08-15 14:00:00,DAI,54.75,55.25,55.18,54.8,705177.0,1784.0
2018-08-15 15:00:00,DAI,54.78,55.08,54.79,55.05,1955788.0,1100.0
2018-08-15 16:00:00,DAI,55.05,55.05,55.05,55.05,0.0,0.0
2018-08-15 17:00:00,DAI,55.05,55.05,55.05,55.05,0.0,0.0
2018-08-15 18:00:00,DAI,55.05,55.05,55.05,55.05,0.0,0.0
2018-08-15 19:00:00,DAI,55.05,55.05,55.05,55.05,0.0,0.0
2018-08-15 20:00:00,DAI,55.05,55.05,55.05,55.05,0.0,0.0
2018-08-16 08:00:00,DAI,55.18,55.72,55.48,55.21,318491.0,962.0
2018-08-16 09:00:00,DAI,55.1,55.34,55.2,55.11,242392.0,751.0
2018-08-16 10:00:00,DAI,55.05,55.41,55.1,55.27,199688.0,529.0
2018-08-16 11:00:00,DAI,55.07,55.34,55.27,55.09,111609.0,385.0
2018-08-16 12:00:00,DAI,55.06,55.29,55.09,55.1,203675.0,580.0
2018-08-16 13:00:00,DAI,55.07,55.28,55.1,55.21,169010.0,509.0
2018-08-16 14:00:00,DAI,55.09,55.3,55.21,55.25,181537.0,509.0
2018-08-16 15:00:00,DAI,55.25,55.37,55.26,55.29,907515.0,368.0
2018-08-16 16:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-16 17:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-16 18:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-16 19:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-16 20:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-17 08:00:00,DAI,55.08,55.29,55.1,55.09,181151.0,652.0
2018-08-17 09:00:00,DAI,54.52,55.1,55.08,54.53,496965.0,1594.0
2018-08-17 10:00:00,DAI,54.44,54.77,54.53,54.69,214250.0,751.0
2018-08-17 11:00:00,DAI,54.3,54.72,54.68,54.45,359433.0,795.0
2018-08-17 12:00:00,DAI,54.22,54.5,54.46,54.37,332788.0,948.0
2018-08-17 13:00:00,DAI,54.28,54.7,54.38,54.63,263377.0,940.0
2018-08-17 14:00:00,DAI,54.38,54.71,54.63,54.71,368400.0,1167.0
2018-08-17 15:00:00,DAI,54.71,54.97,54.72,54.92,1191194.0,681.0
2018-08-17 16:00:00,DAI,54.92,54.92,54.92,54.92,0.0,0.0
2018-08-17 17:00:00,DAI,54.92,54.92,54.92,54.92,0.0,0.0
2018-08-17 18:00:00,DAI,54.92,54.92,54.92,54.92,0.0,0.0
2018-08-17 19:00:00,DAI,54.92,54.92,54.92,54.92,0.0,0.0
2018-08-17 20:00:00,DAI,54.92,54.92,54.92,54.92,0.0,0.0
2018-08-20 08:00:00,DAI,55.31,55.59,55.51,55.36,160419.0,489.0
2018-08-20 09:00:00,DAI,55.32,55.57,55.36,55.53,98581.0,325.0
2018-08-20 10:00:00,DAI,55.25,55.54,55.52,55.3,75993.0,280.0
2018-08-20 11:00:00,DAI,55.16,55.36,55.28,55.29,59687.0,270.0
2018-08-20 12:00:00,DAI,55.18,55.34,55.29,55.26,89385.0,324.0
2018-08-20 13:00:00,DAI,55.23,55.43,55.25,55.29,92274.0,325.0
2018-08-20 14:00:00,DAI,55.3,55.56,55.3,55.37,146712.0,509.0
2018-08-20 15:00:00,DAI,55.24,55.46,55.37,55.29,950608.0,411.0
2018-08-20 16:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-20 17:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-20 18:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-20 19:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-20 20:00:00,DAI,55.29,55.29,55.29,55.29,0.0,0.0
2018-08-21 08:00:00,DAI,54.84,55.26,54.92,55.23,167527.0,591.0
2018-08-21 09:00:00,DAI,55.23,55.48,55.23,55.41,207942.0,553.0
2018-08-21 10:00:00,DAI,55.22,55.5,55.41,55.22,118976.0,402.0
2018-08-21 11:00:00,DAI,55.16,55.36,55.26,55.32,115164.0,317.0
2018-08-21 12:00:00,DAI,55.28,55.54,55.31,55.53,142416.0,413.0
2018-08-21 13:00:00,DAI,55.53,55.93,55.53,55.88,359128.0,1053.0
2018-08-21 14:00:00,DAI,55.75,55.97,55.88,55.93,283410.0,778.0
2018-08-21 15:00:00,DAI,55.79,55.99,55.93,55.87,1151047.0,539.0
2018-08-21 16:00:00,DAI,55.87,55.87,55.87,55.87,0.0,0.0
2018-08-21 17:00:00,DAI,55.87,55.87,55.87,55.87,0.0,0.0
2018-08-21 18:00:00,DAI,55.87,55.87,55.87,55.87,0.0,0.0
2018-08-21 19:00:00,DAI,55.87,55.87,55.87,55.87,0.0,0.0
2018-08-21 20:00:00,DAI,55.87,55.87,55.87,55.87,0.0,0.0
2018-08-22 08:00:00,DAI,56.03,56.37,56.14,56.2,179816.0,574.0
2018-08-22 09:00:00,DAI,54.77,56.21,56.19,54.88,864261.0,2689.0
2018-08-22 10:00:00,DAI,54.36,55.02,54.89,54.96,746067.0,2397.0
2018-08-22 11:00:00,DAI,54.85,55.05,54.98,54.99,234131.0,721.0
2018-08-22 12:00:00,DAI,54.58,54.99,54.98,54.89,263317.0,865.0
2018-08-22 13:00:00,DAI,54.78,55.02,54.91,55.01,209006.0,750.0
2018-08-22 14:00:00,DAI,54.99,55.29,55.02,55.15,303774.0,922.0
2018-08-22 15:00:00,DAI,55.02,55.3,55.16,55.3,1168538.0,436.0
2018-08-22 16:00:00,DAI,55.3,55.3,55.3,55.3,0.0,0.0
2018-08-22 17:00:00,DAI,55.3,55.3,55.3,55.3,0.0,0.0
2018-08-22 18:00:00,DAI,55.3,55.3,55.3,55.3,0.0,0.0
2018-08-22 19:00:00,DAI,55.3,55.3,55.3,55.3,0.0,0.0
2018-08-22 20:00:00,DAI,55.3,55.3,55.3,55.3,0.0,0.0
2018-08-23 08:00:00,DAI,54.67,54.97,54.88,54.9,124041.0,588.0
2018-08-23 09:00:00,DAI,54.82,54.94,54.89,54.87,87738.0,401.0
2018-08-23 10:00:00,DAI,54.64,54.86,54.86,54.72,114286.0,378.0
2018-08-23 11:00:00,DAI,54.5,54.73,54.7,54.51,163502.0,462.0
2018-08-23 12:00:00,DAI,54.42,54.59,54.51,54.49,173509.0,472.0
2018-08-23 13:00:00,DAI,54.35,54.63,54.5,54.55,283149.0,676.0
2018-08-23 14:00:00,DAI,54.53,54.73,54.55,54.59,175319.0,624.0
2018-08-23 15:00:00,DAI,54.41,54.64,54.59,54.41,1365210.0,685.0
2018-08-23 16:00:00,DAI,54.41,54.41,54.41,54.41,0.0,0.0
2018-08-23 17:00:00,DAI,54.41,54.41,54.41,54.41,0.0,0.0
2018-08-23 18:00:00,DAI,54.41,54.41,54.41,54.41,0.0,0.0
2018-08-23 19:00:00,DAI,54.41,54.41,54.41,54.41,0.0,0.0
2018-08-23 20:00:00,DAI,54.41,54.41,54.41,54.41,0.0,0.0
2018-08-24 08:00:00,DAI,54.58,55.0,54.84,54.67,159820.0,607.0
2018-08-24 09:00:00,DAI,54.51,54.87,54.67,54.85,254241.0,698.0
2018-08-24 10:00:00,DAI,54.74,54.92,54.84,54.81,91210.0,301.0
2018-08-24 11:00:00,DAI,54.67,54.89,54.79,54.7,73934.0,288.0
2018-08-24 12:00:00,DAI,54.56,54.74,54.68,54.65,111396.0,358.0
2018-08-24 13:00:00,DAI,54.43,54.75,54.67,54.6,194747.0,647.0
2018-08-24 14:00:00,DAI,54.35,54.66,54.58,54.64,220514.0,652.0
2018-08-24 15:00:00,DAI,54.59,54.75,54.64,54.75,683171.0,299.0
2018-08-24 16:00:00,DAI,54.75,54.75,54.75,54.75,0.0,0.0
2018-08-24 17:00:00,DAI,54.75,54.75,54.75,54.75,0.0,0.0
2018-08-24 18:00:00,DAI,54.75,54.75,54.75,54.75,0.0,0.0
2018-08-24 19:00:00,DAI,54.75,54.75,54.75,54.75,0.0,0.0
2018-08-24 20:00:00,DAI,54.75,54.75,54.75,54.75,0.0,0.0
2018-08-27 08:00:00,DAI,55.17,55.34,55.18,55.28,138477.0,538.0
2018-08-27 09:00:00,DAI,55.25,55.5,55.27,55.32,117007.0,406.0
2018-08-27 10:00:00,DAI,55.2,55.4,55.35,55.34,106488.0,352.0
2018-08-27 11:00:00,DAI,55.33,55.47,55.34,55.4,78126.0,251.0
2018-08-27 12:00:00,DAI,55.35,55.61,55.39,55.52,113629.0,323.0
2018-08-27 13:00:00,DAI,55.52,55.83,55.52,55.81,195274.0,610.0
2018-08-27 14:00:00,DAI,55.81,56.21,55.82,56.08,415964.0,1173.0
2018-08-27 15:00:00,DAI,55.91,56.11,56.07,56.11,1132342.0,601.0
2018-08-27 16:00:00,DAI,56.11,56.11,56.11,56.11,0.0,0.0
2018-08-27 17:00:00,DAI,56.11,56.11,56.11,56.11,0.0,0.0
2018-08-27 18:00:00,DAI,56.11,56.11,56.11,56.11,0.0,0.0
2018-08-27 19:00:00,DAI,56.11,56.11,56.11,56.11,0.0,0.0
2018-08-27 20:00:00,DAI,56.11,56.11,56.11,56.11,0.0,0.0
2018-08-28 08:00:00,DAI,56.57,56.95,56.62,56.86,241771.0,817.0
2018-08-28 09:00:00,DAI,56.73,56.98,56.87,56.79,157764.0,558.0
2018-08-28 10:00:00,DAI,56.74,56.88,56.78,56.8,99219.0,326.0
2018-08-28 11:00:00,DAI,56.71,56.82,56.77,56.73,103519.0,334.0
2018-08-28 12:00:00,DAI,56.67,56.85,56.73,56.68,164493.0,470.0
2018-08-28 13:00:00,DAI,56.58,56.82,56.69,56.6,140199.0,489.0
2018-08-28 14:00:00,DAI,56.42,56.61,56.58,56.56,150829.0,509.0
2018-08-28 15:00:00,DAI,56.3,56.65,56.56,56.3,1004747.0,469.0
2018-08-28 16:00:00,DAI,56.3,56.3,56.3,56.3,0.0,0.0
2018-08-28 17:00:00,DAI,56.3,56.3,56.3,56.3,0.0,0.0
2018-08-28 18:00:00,DAI,56.3,56.3,56.3,56.3,0.0,0.0
2018-08-28 19:00:00,DAI,56.3,56.3,56.3,56.3,0.0,0.0
2018-08-28 20:00:00,DAI,56.3,56.3,56.3,56.3,0.0,0.0
2018-08-29 08:00:00,DAI,56.12,56.39,56.35,56.16,141395.0,534.0
2018-08-29 09:00:00,DAI,56.01,56.29,56.14,56.11,150663.0,490.0
2018-08-29 10:00:00,DAI,56.1,56.31,56.1,56.31,140365.0,451.0
2018-08-29 11:00:00,DAI,56.25,56.49,56.31,56.44,101788.0,448.0
2018-08-29 12:00:00,DAI,56.29,56.5,56.44,56.3,110609.0,400.0
2018-08-29 13:00:00,DAI,56.17,56.35,56.28,56.25,147313.0,450.0
2018-08-29 14:00:00,DAI,56.22,56.66,56.26,56.6,188697.0,655.0
2018-08-29 15:00:00,DAI,56.58,56.73,56.58,56.67,769567.0,462.0
2018-08-29 16:00:00,DAI,56.67,56.67,56.67,56.67,0.0,0.0
2018-08-29 17:00:00,DAI,56.67,56.67,56.67,56.67,0.0,0.0
2018-08-29 18:00:00,DAI,56.67,56.67,56.67,56.67,0.0,0.0
2018-08-29 19:00:00,DAI,56.67,56.67,56.67,56.67,0.0,0.0
2018-08-29 20:00:00,DAI,56.67,56.67,56.67,56.67,0.0,0.0
2018-08-30 08:00:00,DAI,55.75,56.04,55.83,55.75,213247.0,749.0
2018-08-30 09:00:00,DAI,55.69,56.14,55.76,55.94,179162.0,605.0
2018-08-30 10:00:00,DAI,55.88,57.32,55.93,57.16,751872.0,2222.0
2018-08-30 11:00:00,DAI,56.69,57.33,57.29,56.98,380259.0,1232.0
2018-08-30 12:00:00,DAI,56.63,57.03,56.99,56.63,218965.0,742.0
2018-08-30 13:00:00,DAI,56.54,56.78,56.63,56.68,248516.0,804.0
2018-08-30 14:00:00,DAI,56.62,56.81,56.69,56.75,214776.0,661.0
2018-08-30 15:00:00,DAI,56.61,56.84,56.76,56.65,748303.0,437.0
2018-08-30 16:00:00,DAI,56.65,56.65,56.65,56.65,0.0,0.0
2018-08-30 17:00:00,DAI,56.65,56.65,56.65,56.65,0.0,0.0
2018-08-30 18:00:00,DAI,56.65,56.65,56.65,56.65,0.0,0.0
2018-08-30 19:00:00,DAI,56.65,56.65,56.65,56.65,0.0,0.0
2018-08-30 20:00:00,DAI,56.65,56.65,56.65,56.65,0.0,0.0
2018-08-31 08:00:00,DAI,55.74,56.27,55.94,56.22,250394.0,1042.0
2018-08-31 09:00:00,DAI,56.0,56.21,56.21,56.0,233538.0,812.0
2018-08-31 10:00:00,DAI,55.87,56.15,56.02,56.09,151354.0,541.0
2018-08-31 11:00:00,DAI,56.0,56.16,56.11,56.08,161195.0,428.0
2018-08-31 12:00:00,DAI,56.0,56.13,56.09,56.05,96539.0,294.0
2018-08-31 13:00:00,DAI,55.88,56.13,56.04,55.93,123069.0,437.0
2018-08-31 14:00:00,DAI,55.82,56.1,55.93,55.87,240900.0,626.0
2018-08-31 15:00:00,DAI,55.63,55.94,55.88,55.7,1517439.0,621.0
2018-08-31 16:00:00,DAI,55.7,55.7,55.7,55.7,0.0,0.0
2018-08-31 17:00:00,DAI,55.7,55.7,55.7,55.7,0.0,0.0
2018-08-31 18:00:00,DAI,55.7,55.7,55.7,55.7,0.0,0.0
2018-08-31 19:00:00,DAI,55.7,55.7,55.7,55.7,0.0,0.0
2018-08-31 20:00:00,DAI,55.7,55.7,55.7,55.7,0.0,0.0
2018-09-03 08:00:00,DAI,55.14,55.44,55.21,55.17,213705.0,599.0
2018-09-03 09:00:00,DAI,54.86,55.15,55.14,54.87,278704.0,694.0
2018-09-03 10:00:00,DAI,54.87,55.17,54.89,55.13,127965.0,436.0
2018-09-03 11:00:00,DAI,54.87,55.16,55.16,54.87,124832.0,382.0
2018-09-03 12:00:00,DAI,54.82,54.96,54.88,54.86,92560.0,361.0
2018-09-03 13:00:00,DAI,54.75,54.99,54.86,54.92,128932.0,379.0
2018-09-03 14:00:00,DAI,54.81,54.95,54.91,54.89,124138.0,402.0
2018-09-03 15:00:00,DAI,54.81,55.0,54.9,55.0,1002523.0,380.0
2018-09-03 16:00:00,DAI,55.0,55.0,55.0,55.0,0.0,0.0
2018-09-03 17:00:00,DAI,55.0,55.0,55.0,55.0,0.0,0.0
2018-09-03 18:00:00,DAI,55.0,55.0,55.0,55.0,0.0,0.0
2018-09-03 19:00:00,DAI,55.0,55.0,55.0,55.0,0.0,0.0
2018-09-03 20:00:00,DAI,55.0,55.0,55.0,55.0,0.0,0.0
2018-09-04 08:00:00,DAI,54.44,54.98,54.85,54.57,242122.0,715.0
2018-09-04 09:00:00,DAI,54.17,54.55,54.55,54.27,288245.0,882.0
2018-09-04 10:00:00,DAI,54.07,54.42,54.29,54.17,167447.0,519.0
2018-09-04 11:00:00,DAI,53.88,54.2,54.17,53.96,423419.0,908.0
2018-09-04 12:00:00,DAI,53.86,54.18,53.96,53.93,293024.0,795.0
2018-09-04 13:00:00,DAI,53.86,54.06,53.93,53.93,195465.0,672.0
2018-09-04 14:00:00,DAI,53.93,54.38,53.93,54.33,395102.0,1194.0
2018-09-04 15:00:00,DAI,54.2,54.42,54.32,54.2,1071135.0,536.0
2018-09-04 16:00:00,DAI,54.2,54.2,54.2,54.2,0.0,0.0
2018-09-04 17:00:00,DAI,54.2,54.2,54.2,54.2,0.0,0.0
2018-09-04 18:00:00,DAI,54.2,54.2,54.2,54.2,0.0,0.0
2018-09-04 19:00:00,DAI,54.2,54.2,54.2,54.2,0.0,0.0
2018-09-04 20:00:00,DAI,54.2,54.2,54.2,54.2,0.0,0.0
2018-09-05 08:00:00,DAI,53.87,54.18,53.91,53.99,261946.0,872.0
2018-09-05 09:00:00,DAI,53.94,54.13,54.0,54.08,292089.0,949.0
2018-09-05 10:00:00,DAI,54.03,54.51,54.07,54.31,255647.0,801.0
2018-09-05 11:00:00,DAI,54.25,54.66,54.32,54.52,214212.0,660.0
2018-09-05 12:00:00,DAI,54.25,54.55,54.52,54.49,317913.0,924.0
2018-09-05 13:00:00,DAI,54.36,54.61,54.49,54.43,212156.0,771.0
2018-09-05 14:00:00,DAI,54.29,54.59,54.43,54.53,442058.0,1285.0
2018-09-05 15:00:00,DAI,54.27,54.55,54.55,54.28,1275352.0,747.0
2018-09-05 16:00:00,DAI,54.28,54.28,54.28,54.28,0.0,0.0
2018-09-05 17:00:00,DAI,54.28,54.28,54.28,54.28,0.0,0.0
2018-09-05 18:00:00,DAI,54.28,54.28,54.28,54.28,0.0,0.0
2018-09-05 19:00:00,DAI,54.28,54.28,54.28,54.28,0.0,0.0
2018-09-05 20:00:00,DAI,54.28,54.28,54.28,54.28,0.0,0.0
2018-09-06 08:00:00,DAI,54.48,54.93,54.5,54.9,176225.0,683.0
2018-09-06 09:00:00,DAI,54.68,55.09,54.93,54.75,211490.0,796.0
2018-09-06 10:00:00,DAI,54.62,54.98,54.72,54.64,191949.0,655.0
2018-09-06 11:00:00,DAI,54.6,54.75,54.65,54.68,148529.0,449.0
2018-09-06 12:00:00,DAI,54.65,54.88,54.68,54.82,150436.0,562.0
2018-09-06 13:00:00,DAI,54.58,54.86,54.84,54.82,188618.0,689.0
2018-09-06 14:00:00,DAI,54.31,54.91,54.82,54.36,415585.0,1549.0
2018-09-06 15:00:00,DAI,54.25,54.42,54.37,54.32,863345.0,646.0
2018-09-06 16:00:00,DAI,54.32,54.32,54.32,54.32,0.0,0.0
2018-09-06 17:00:00,DAI,54.32,54.32,54.32,54.32,0.0,0.0
2018-09-06 18:00:00,DAI,54.32,54.32,54.32,54.32,0.0,0.0
2018-09-06 19:00:00,DAI,54.32,54.32,54.32,54.32,0.0,0.0
2018-09-06 20:00:00,DAI,54.32,54.32,54.32,54.32,0.0,0.0
2018-09-07 08:00:00,DAI,54.16,54.46,54.37,54.23,202563.0,655.0
2018-09-07 09:00:00,DAI,54.1,54.42,54.23,54.17,222843.0,1193.0
2018-09-07 10:00:00,DAI,54.12,54.31,54.17,54.23,110751.0,511.0
2018-09-07 11:00:00,DAI,54.18,54.32,54.23,54.25,154535.0,408.0
2018-09-07 12:00:00,DAI,54.2,54.45,54.26,54.35,174752.0,604.0
2018-09-07 13:00:00,DAI,54.17,54.41,54.35,54.39,247048.0,776.0
2018-09-07 14:00:00,DAI,54.25,54.46,54.4,54.43,256875.0,790.0
2018-09-07 15:00:00,DAI,54.4,54.5,54.43,54.48,970356.0,483.0
2018-09-07 16:00:00,DAI,54.48,54.48,54.48,54.48,0.0,0.0
2018-09-07 17:00:00,DAI,54.48,54.48,54.48,54.48,0.0,0.0
2018-09-07 18:00:00,DAI,54.48,54.48,54.48,54.48,0.0,0.0
2018-09-07 19:00:00,DAI,54.48,54.48,54.48,54.48,0.0,0.0
2018-09-07 20:00:00,DAI,54.48,54.48,54.48,54.48,0.0,0.0
2018-09-10 08:00:00,DAI,54.0,54.28,54.09,54.25,175989.0,618.0
2018-09-10 09:00:00,DAI,54.19,54.47,54.24,54.35,151543.0,467.0
2018-09-10 10:00:00,DAI,54.35,54.65,54.36,54.58,99888.0,388.0
2018-09-10 11:00:00,DAI,54.51,54.66,54.58,54.57,83653.0,368.0
2018-09-10 12:00:00,DAI,54.42,54.68,54.57,54.53,161138.0,490.0
2018-09-10 13:00:00,DAI,54.35,54.58,54.51,54.42,218405.0,766.0
2018-09-10 14:00:00,DAI,54.31,54.47,54.41,54.47,291537.0,979.0
2018-09-10 15:00:00,DAI,54.39,54.5,54.46,54.5,1050444.0,394.0
2018-09-10 16:00:00,DAI,54.5,54.5,54.5,54.5,0.0,0.0
2018-09-10 17:00:00,DAI,54.5,54.5,54.5,54.5,0.0,0.0
2018-09-10 18:00:00,DAI,54.5,54.5,54.5,54.5,0.0,0.0
2018-09-10 19:00:00,DAI,54.5,54.5,54.5,54.5,0.0,0.0
2018-09-10 20:00:00,DAI,54.5,54.5,54.5,54.5,0.0,0.0
2018-09-11 08:00:00,DAI,54.02,54.45,54.44,54.08,218043.0,760.0
2018-09-11 09:00:00,DAI,53.75,54.15,54.07,54.12,323759.0,1060.0
2018-09-11 10:00:00,DAI,53.96,54.23,54.12,54.09,195669.0,582.0
2018-09-11 11:00:00,DAI,53.92,54.08,54.08,53.97,132704.0,465.0
2018-09-11 12:00:00,DAI,53.84,53.97,53.97,53.9,140718.0,552.0
2018-09-11 13:00:00,DAI,53.81,54.16,53.9,54.08,184664.0,693.0
2018-09-11 14:00:00,DAI,53.98,54.24,54.1,54.05,246225.0,780.0
2018-09-11 15:00:00,DAI,54.05,54.17,54.05,54.05,1110883.0,462.0
2018-09-11 16:00:00,DAI,54.05,54.05,54.05,54.05,0.0,0.0
2018-09-11 17:00:00,DAI,54.05,54.05,54.05,54.05,0.0,0.0
2018-09-11 18:00:00,DAI,54.05,54.05,54.05,54.05,0.0,0.0
2018-09-11 19:00:00,DAI,54.05,54.05,54.05,54.05,0.0,0.0
2018-09-11 20:00:00,DAI,54.05,54.05,54.05,54.05,0.0,0.0
2018-09-12 08:00:00,DAI,53.98,54.25,54.11,54.07,160437.0,720.0
2018-09-12 09:00:00,DAI,53.81,54.09,54.07,53.93,176198.0,715.0
2018-09-12 10:00:00,DAI,53.82,54.05,53.94,54.0,110603.0,470.0
2018-09-12 11:00:00,DAI,53.81,54.03,54.01,53.95,177102.0,651.0
2018-09-12 12:00:00,DAI,53.78,53.94,53.94,53.84,107879.0,412.0
2018-09-12 13:00:00,DAI,53.85,54.09,53.85,54.08,171666.0,563.0
2018-09-12 14:00:00,DAI,53.92,54.16,54.07,54.05,193606.0,608.0
2018-09-12 15:00:00,DAI,53.97,54.54,54.06,54.53,1036921.0,824.0
2018-09-12 16:00:00,DAI,54.53,54.53,54.53,54.53,0.0,0.0
2018-09-12 17:00:00,DAI,54.53,54.53,54.53,54.53,0.0,0.0
2018-09-12 18:00:00,DAI,54.53,54.53,54.53,54.53,0.0,0.0
2018-09-12 19:00:00,DAI,54.53,54.53,54.53,54.53,0.0,0.0
2018-09-12 20:00:00,DAI,54.53,54.53,54.53,54.53,0.0,0.0
2018-09-13 08:00:00,DAI,55.29,55.5,55.35,55.48,278284.0,847.0
2018-09-13 09:00:00,DAI,55.27,55.61,55.49,55.41,352658.0,920.0
2018-09-13 10:00:00,DAI,55.3,55.53,55.41,55.37,110632.0,412.0
2018-09-13 11:00:00,DAI,55.38,55.52,55.38,55.41,135077.0,529.0
2018-09-13 12:00:00,DAI,55.28,55.49,55.4,55.32,199179.0,631.0
2018-09-13 13:00:00,DAI,55.2,55.46,55.31,55.24,203862.0,673.0
2018-09-13 14:00:00,DAI,55.02,55.46,55.23,55.08,363770.0,1204.0
2018-09-13 15:00:00,DAI,55.02,55.23,55.1,55.09,1349031.0,617.0
2018-09-13 16:00:00,DAI,55.09,55.09,55.09,55.09,0.0,0.0
2018-09-13 17:00:00,DAI,55.09,55.09,55.09,55.09,0.0,0.0
2018-09-13 18:00:00,DAI,55.09,55.09,55.09,55.09,0.0,0.0
2018-09-13 19:00:00,DAI,55.09,55.09,55.09,55.09,0.0,0.0
2018-09-13 20:00:00,DAI,55.09,55.09,55.09,55.09,0.0,0.0
2018-09-14 08:00:00,DAI,55.34,55.65,55.44,55.59,296825.0,1061.0
2018-09-14 09:00:00,DAI,55.46,55.73,55.6,55.54,252162.0,901.0
2018-09-14 10:00:00,DAI,55.33,55.57,55.54,55.39,130403.0,485.0
2018-09-14 11:00:00,DAI,55.26,55.47,55.38,55.3,177206.0,561.0
2018-09-14 12:00:00,DAI,55.26,55.45,55.3,55.31,214915.0,763.0
2018-09-14 13:00:00,DAI,55.16,55.55,55.31,55.49,275609.0,807.0
2018-09-14 14:00:00,DAI,55.3,56.14,55.47,55.64,677406.0,1780.0
2018-09-14 15:00:00,DAI,55.46,55.66,55.62,55.54,1207567.0,532.0
2018-09-14 16:00:00,DAI,55.54,55.54,55.54,55.54,0.0,0.0
2018-09-14 17:00:00,DAI,55.54,55.54,55.54,55.54,0.0,0.0
2018-09-14 18:00:00,DAI,55.54,55.54,55.54,55.54,0.0,0.0
2018-09-14 19:00:00,DAI,55.54,55.54,55.54,55.54,0.0,0.0
2018-09-14 20:00:00,DAI,55.54,55.54,55.54,55.54,0.0,0.0
2018-09-17 08:00:00,DAI,55.15,55.71,55.26,55.67,273835.0,1002.0
2018-09-17 09:00:00,DAI,55.31,55.85,55.67,55.39,269481.0,780.0
2018-09-17 10:00:00,DAI,55.13,55.46,55.4,55.19,266108.0,793.0
2018-09-17 11:00:00,DAI,55.19,55.35,55.19,55.27,101846.0,321.0
2018-09-17 12:00:00,DAI,55.23,55.34,55.26,55.29,100772.0,343.0
2018-09-17 13:00:00,DAI,55.28,55.42,55.3,55.36,110210.0,380.0
2018-09-17 14:00:00,DAI,55.27,55.43,55.37,55.28,149385.0,689.0
2018-09-17 15:00:00,DAI,55.28,55.44,55.29,55.41,986791.0,501.0
2018-09-17 16:00:00,DAI,55.41,55.41,55.41,55.41,0.0,0.0
2018-09-17 17:00:00,DAI,55.41,55.41,55.41,55.41,0.0,0.0
2018-09-17 18:00:00,DAI,55.41,55.41,55.41,55.41,0.0,0.0
2018-09-17 19:00:00,DAI,55.41,55.41,55.41,55.41,0.0,0.0
2018-09-17 20:00:00,DAI,55.41,55.41,55.41,55.41,0.0,0.0
2018-09-18 08:00:00,DAI,55.95,56.47,56.37,56.03,407647.0,1158.0
2018-09-18 09:00:00,DAI,55.87,56.13,56.02,56.02,283282.0,910.0
2018-09-18 10:00:00,DAI,55.65,56.08,56.05,55.72,189194.0,629.0
2018-09-18 11:00:00,DAI,55.56,55.78,55.73,55.59,146775.0,444.0
2018-09-18 12:00:00,DAI,55.55,55.71,55.59,55.61,125031.0,370.0
2018-09-18 13:00:00,DAI,55.32,55.65,55.62,55.61,348876.0,1027.0
2018-09-18 14:00:00,DAI,55.42,55.75,55.62,55.73,396081.0,924.0
2018-09-18 15:00:00,DAI,55.65,55.83,55.73,55.77,1683772.0,691.0
2018-09-18 16:00:00,DAI,55.77,55.77,55.77,55.77,0.0,0.0
2018-09-18 17:00:00,DAI,55.77,55.77,55.77,55.77,0.0,0.0
2018-09-18 18:00:00,DAI,55.77,55.77,55.77,55.77,0.0,0.0
2018-09-18 19:00:00,DAI,55.77,55.77,55.77,55.77,0.0,0.0
2018-09-18 20:00:00,DAI,55.77,55.77,55.77,55.77,0.0,0.0
2018-09-19 08:00:00,DAI,56.08,56.47,56.09,56.14,233128.0,791.0
2018-09-19 09:00:00,DAI,56.14,56.33,56.15,56.19,193094.0,530.0
2018-09-19 10:00:00,DAI,56.06,56.27,56.19,56.06,95707.0,389.0
2018-09-19 11:00:00,DAI,55.88,56.11,56.07,55.91,137739.0,409.0
2018-09-19 12:00:00,DAI,55.84,56.01,55.93,55.98,152712.0,391.0
2018-09-19 13:00:00,DAI,55.99,56.21,55.99,56.2,205189.0,689.0
2018-09-19 14:00:00,DAI,56.17,56.45,56.22,56.31,453544.0,1161.0
2018-09-19 15:00:00,DAI,56.26,56.47,56.29,56.32,1173470.0,463.0
2018-09-19 16:00:00,DAI,56.32,56.32,56.32,56.32,0.0,0.0
2018-09-19 17:00:00,DAI,56.32,56.32,56.32,56.32,0.0,0.0
2018-09-19 18:00:00,DAI,56.32,56.32,56.32,56.32,0.0,0.0
2018-09-19 19:00:00,DAI,56.32,56.32,56.32,56.32,0.0,0.0
2018-09-19 20:00:00,DAI,56.32,56.32,56.32,56.32,0.0,0.0
2018-09-20 08:00:00,DAI,56.51,56.97,56.73,56.7,329728.0,1111.0
2018-09-20 09:00:00,DAI,56.63,56.81,56.7,56.67,224606.0,852.0
2018-09-20 10:00:00,DAI,56.57,56.92,56.65,56.84,252912.0,845.0
2018-09-20 11:00:00,DAI,56.82,57.04,56.82,57.04,151202.0,558.0
2018-09-20 12:00:00,DAI,56.98,57.27,57.03,57.25,222454.0,727.0
2018-09-20 13:00:00,DAI,57.11,57.56,57.24,57.23,368280.0,1182.0
2018-09-20 14:00:00,DAI,57.09,57.33,57.2,57.22,342005.0,997.0
2018-09-20 15:00:00,DAI,57.09,57.3,57.22,57.21,2087335.0,900.0
2018-09-20 16:00:00,DAI,57.21,57.21,57.21,57.21,0.0,0.0
2018-09-20 17:00:00,DAI,57.21,57.21,57.21,57.21,0.0,0.0
2018-09-20 18:00:00,DAI,57.21,57.21,57.21,57.21,0.0,0.0
2018-09-20 19:00:00,DAI,57.21,57.21,57.21,57.21,0.0,0.0
2018-09-20 20:00:00,DAI,57.21,57.21,57.21,57.21,0.0,0.0
2018-09-21 08:00:00,DAI,58.42,58.81,58.56,58.42,766734.0,2284.0
2018-09-21 09:00:00,DAI,58.0,58.57,58.43,58.25,1362434.0,3190.0
2018-09-21 10:00:00,DAI,58.12,58.41,58.25,58.17,121247.0,496.0
2018-09-21 11:00:00,DAI,57.84,58.18,58.17,58.11,1030873.0,810.0
2018-09-21 12:00:00,DAI,57.83,58.12,58.11,58.02,154990.0,476.0
2018-09-21 13:00:00,DAI,57.61,58.0,58.0,57.61,292358.0,995.0
2018-09-21 14:00:00,DAI,57.36,57.74,57.63,57.53,303948.0,942.0
2018-09-21 15:00:00,DAI,57.49,57.76,57.54,57.61,4281614.0,461.0
2018-09-21 16:00:00,DAI,57.61,57.61,57.61,57.61,0.0,0.0
2018-09-21 17:00:00,DAI,57.61,57.61,57.61,57.61,0.0,0.0
2018-09-21 18:00:00,DAI,57.61,57.61,57.61,57.61,0.0,0.0
2018-09-21 19:00:00,DAI,57.61,57.61,57.61,57.61,0.0,0.0
2018-09-21 20:00:00,DAI,57.61,57.61,57.61,57.61,0.0,0.0
2018-09-24 08:00:00,DAI,56.77,57.07,57.03,56.86,180420.0,520.0
2018-09-24 09:00:00,DAI,56.77,57.02,56.87,56.88,116474.0,491.0
2018-09-24 10:00:00,DAI,56.71,57.08,56.89,56.72,208299.0,532.0
2018-09-24 11:00:00,DAI,56.42,56.8,56.8,56.74,269931.0,640.0
2018-09-24 12:00:00,DAI,56.67,56.86,56.75,56.67,79604.0,331.0
2018-09-24 13:00:00,DAI,56.36,56.68,56.67,56.4,334574.0,965.0
2018-09-24 14:00:00,DAI,56.05,56.41,56.41,56.13,421920.0,970.0
2018-09-24 15:00:00,DAI,56.05,56.16,56.13,56.13,2057597.0,615.0
2018-09-24 16:00:00,DAI,56.13,56.13,56.13,56.13,0.0,0.0
2018-09-24 17:00:00,DAI,56.13,56.13,56.13,56.13,0.0,0.0
2018-09-24 18:00:00,DAI,56.13,56.13,56.13,56.13,0.0,0.0
2018-09-24 19:00:00,DAI,56.13,56.13,56.13,56.13,0.0,0.0
2018-09-24 20:00:00,DAI,56.13,56.13,56.13,56.13,0.0,0.0
2018-09-25 08:00:00,DAI,55.93,56.15,55.97,55.93,151556.0,490.0
2018-09-25 09:00:00,DAI,55.81,56.01,55.93,55.93,173547.0,475.0
2018-09-25 10:00:00,DAI,55.92,56.09,55.94,56.07,86048.0,309.0
2018-09-25 11:00:00,DAI,54.75,56.16,56.07,55.46,1385196.0,3961.0
2018-09-25 12:00:00,DAI,54.54,55.49,55.47,54.65,610292.0,1857.0
2018-09-25 13:00:00,DAI,54.35,54.89,54.65,54.72,511989.0,1422.0
2018-09-25 14:00:00,DAI,54.25,54.75,54.73,54.27,621517.0,1532.0
2018-09-25 15:00:00,DAI,54.22,54.74,54.28,54.74,2256467.0,785.0
2018-09-25 16:00:00,DAI,54.74,54.74,54.74,54.74,0.0,0.0
2018-09-25 17:00:00,DAI,54.74,54.74,54.74,54.74,0.0,0.0
2018-09-25 18:00:00,DAI,54.74,54.74,54.74,54.74,0.0,0.0
2018-09-25 19:00:00,DAI,54.74,54.74,54.74,54.74,0.0,0.0
2018-09-25 20:00:00,DAI,54.74,54.74,54.74,54.74,0.0,0.0
2018-09-26 08:00:00,DAI,53.73,54.19,53.86,54.1,406820.0,1282.0
2018-09-26 09:00:00,DAI,53.86,54.11,54.08,54.02,200957.0,597.0
2018-09-26 10:00:00,DAI,53.95,54.28,54.01,54.26,255320.0,774.0
2018-09-26 11:00:00,DAI,54.05,54.28,54.23,54.12,185429.0,685.0
2018-09-26 12:00:00,DAI,54.11,54.4,54.12,54.25,218850.0,598.0
2018-09-26 13:00:00,DAI,54.25,54.67,54.26,54.52,267040.0,733.0
2018-09-26 14:00:00,DAI,54.42,54.8,54.53,54.78,308542.0,792.0
2018-09-26 15:00:00,DAI,54.74,54.88,54.79,54.83,1524098.0,632.0
2018-09-26 16:00:00,DAI,54.83,54.83,54.83,54.83,0.0,0.0
2018-09-26 17:00:00,DAI,54.83,54.83,54.83,54.83,0.0,0.0
2018-09-26 18:00:00,DAI,54.83,54.83,54.83,54.83,0.0,0.0
2018-09-26 19:00:00,DAI,54.83,54.83,54.83,54.83,0.0,0.0
2018-09-26 20:00:00,DAI,54.83,54.83,54.83,54.83,0.0,0.0
2018-09-27 08:00:00,DAI,54.47,55.01,54.47,54.74,406069.0,1179.0
2018-09-27 09:00:00,DAI,54.55,54.91,54.73,54.65,138179.0,539.0
2018-09-27 10:00:00,DAI,54.64,55.08,54.65,54.97,212423.0,644.0
2018-09-27 11:00:00,DAI,54.86,55.02,54.95,54.94,158443.0,442.0
2018-09-27 12:00:00,DAI,54.91,55.12,54.94,55.1,178058.0,571.0
2018-09-27 13:00:00,DAI,55.02,55.24,55.1,55.12,276290.0,967.0
2018-09-27 14:00:00,DAI,55.08,55.61,55.11,55.52,385271.0,926.0
2018-09-27 15:00:00,DAI,55.41,55.61,55.52,55.59,1658340.0,461.0
2018-09-27 16:00:00,DAI,55.59,55.59,55.59,55.59,0.0,0.0
2018-09-27 17:00:00,DAI,55.59,55.59,55.59,55.59,0.0,0.0
2018-09-27 18:00:00,DAI,55.59,55.59,55.59,55.59,0.0,0.0
2018-09-27 19:00:00,DAI,55.59,55.59,55.59,55.59,0.0,0.0
2018-09-27 20:00:00,DAI,55.59,55.59,55.59,55.59,0.0,0.0
2018-09-28 08:00:00,DAI,54.93,55.36,54.94,55.05,209241.0,648.0
2018-09-28 09:00:00,DAI,54.96,55.1,55.06,55.05,158330.0,600.0
2018-09-28 10:00:00,DAI,54.48,55.05,55.05,54.75,395571.0,1168.0
2018-09-28 11:00:00,DAI,54.24,54.8,54.73,54.32,345309.0,682.0
2018-09-28 12:00:00,DAI,54.13,54.34,54.32,54.13,320135.0,812.0
2018-09-28 13:00:00,DAI,54.12,54.51,54.12,54.39,332051.0,906.0
2018-09-28 14:00:00,DAI,54.34,54.65,54.38,54.49,398442.0,970.0
2018-09-28 15:00:00,DAI,54.31,54.53,54.49,54.35,1803137.0,649.0
2018-09-28 16:00:00,DAI,54.35,54.35,54.35,54.35,0.0,0.0
2018-09-28 17:00:00,DAI,54.35,54.35,54.35,54.35,0.0,0.0
2018-09-28 18:00:00,DAI,54.35,54.35,54.35,54.35,0.0,0.0
2018-09-28 19:00:00,DAI,54.35,54.35,54.35,54.35,0.0,0.0
2018-09-28 20:00:00,DAI,54.35,54.35,54.35,54.35,0.0,0.0
2018-10-01 08:00:00,DAI,54.33,54.95,54.35,54.89,182524.0,629.0
2018-10-01 09:00:00,DAI,54.65,54.92,54.87,54.85,82509.0,339.0
2018-10-01 10:00:00,DAI,54.71,54.88,54.84,54.78,117101.0,386.0
2018-10-01 11:00:00,DAI,54.67,54.89,54.78,54.72,100462.0,339.0
2018-10-01 12:00:00,DAI,54.57,54.88,54.72,54.82,114544.0,381.0
2018-10-01 13:00:00,DAI,54.75,55.02,54.81,54.99,126638.0,451.0
2018-10-01 14:00:00,DAI,54.72,55.1,55.01,54.81,167676.0,609.0
2018-10-01 15:00:00,DAI,54.72,54.89,54.79,54.88,896166.0,302.0
2018-10-01 16:00:00,DAI,54.88,54.88,54.88,54.88,0.0,0.0
2018-10-01 17:00:00,DAI,54.88,54.88,54.88,54.88,0.0,0.0
2018-10-01 18:00:00,DAI,54.88,54.88,54.88,54.88,0.0,0.0
2018-10-01 19:00:00,DAI,54.88,54.88,54.88,54.88,0.0,0.0
2018-10-01 20:00:00,DAI,54.88,54.88,54.88,54.88,0.0,0.0
2018-10-02 08:00:00,DAI,55.31,56.08,56.06,55.5,338557.0,1115.0
2018-10-02 09:00:00,DAI,55.26,55.62,55.5,55.27,186248.0,647.0
2018-10-02 10:00:00,DAI,55.26,55.67,55.28,55.53,131904.0,513.0
2018-10-02 11:00:00,DAI,55.52,55.95,55.53,55.93,189143.0,593.0
2018-10-02 12:00:00,DAI,55.92,56.08,55.93,56.05,307502.0,754.0
2018-10-02 13:00:00,DAI,55.89,56.43,56.05,56.08,415432.0,1332.0
2018-10-02 14:00:00,DAI,55.63,56.13,56.08,56.0,407389.0,1196.0
2018-10-02 15:00:00,DAI,55.95,56.23,56.0,56.0,2036955.0,1036.0
2018-10-02 16:00:00,DAI,56.0,56.0,56.0,56.0,0.0,0.0
2018-10-02 17:00:00,DAI,56.0,56.0,56.0,56.0,0.0,0.0
2018-10-02 18:00:00,DAI,56.0,56.0,56.0,56.0,0.0,0.0
2018-10-02 19:00:00,DAI,56.0,56.0,56.0,56.0,0.0,0.0
2018-10-02 20:00:00,DAI,56.0,56.0,56.0,56.0,0.0,0.0
2018-10-04 08:00:00,DAI,56.44,56.72,56.7,56.64,245565.0,882.0
2018-10-04 09:00:00,DAI,56.27,56.66,56.66,56.35,339808.0,997.0
2018-10-04 10:00:00,DAI,56.33,56.55,56.34,56.49,240395.0,743.0
2018-10-04 11:00:00,DAI,56.36,56.79,56.48,56.78,220135.0,682.0
2018-10-04 12:00:00,DAI,56.61,56.99,56.77,56.95,231242.0,628.0
2018-10-04 13:00:00,DAI,56.76,57.09,56.96,56.8,320915.0,830.0
2018-10-04 14:00:00,DAI,56.45,56.81,56.75,56.59,397759.0,1222.0
2018-10-04 15:00:00,DAI,56.43,56.71,56.58,56.44,1300988.0,515.0
2018-10-04 16:00:00,DAI,56.44,56.44,56.44,56.44,0.0,0.0
2018-10-04 17:00:00,DAI,56.44,56.44,56.44,56.44,0.0,0.0
2018-10-04 18:00:00,DAI,56.44,56.44,56.44,56.44,0.0,0.0
2018-10-04 19:00:00,DAI,56.44,56.44,56.44,56.44,0.0,0.0
2018-10-04 20:00:00,DAI,56.44,56.44,56.44,56.44,0.0,0.0
2018-10-05 08:00:00,DAI,55.5,55.92,55.89,55.61,275989.0,895.0
2018-10-05 09:00:00,DAI,55.6,55.81,55.6,55.78,170319.0,679.0
2018-10-05 10:00:00,DAI,55.77,55.94,55.77,55.85,77041.0,316.0
2018-10-05 11:00:00,DAI,55.71,55.92,55.84,55.82,128702.0,357.0
2018-10-05 12:00:00,DAI,55.37,55.83,55.82,55.63,172199.0,616.0
2018-10-05 13:00:00,DAI,55.37,55.78,55.63,55.41,136406.0,644.0
2018-10-05 14:00:00,DAI,55.4,55.7,55.4,55.51,261313.0,816.0
2018-10-05 15:00:00,DAI,55.45,55.64,55.52,55.61,1366819.0,616.0
2018-10-05 16:00:00,DAI,55.61,55.61,55.61,55.61,0.0,0.0
2018-10-05 17:00:00,DAI,55.61,55.61,55.61,55.61,0.0,0.0
2018-10-05 18:00:00,DAI,55.61,55.61,55.61,55.61,0.0,0.0
2018-10-05 19:00:00,DAI,55.61,55.61,55.61,55.61,0.0,0.0
2018-10-05 20:00:00,DAI,55.61,55.61,55.61,55.61,0.0,0.0
2018-10-08 08:00:00,DAI,55.01,55.26,55.11,55.02,194949.0,643.0
2018-10-08 09:00:00,DAI,55.02,55.25,55.02,55.18,111324.0,388.0
2018-10-08 10:00:00,DAI,54.99,55.2,55.2,55.02,129725.0,352.0
2018-10-08 11:00:00,DAI,54.91,55.08,55.03,55.06,88925.0,338.0
2018-10-08 12:00:00,DAI,54.89,55.06,55.06,54.97,95157.0,331.0
2018-10-08 13:00:00,DAI,54.86,55.03,54.97,54.88,135273.0,466.0
2018-10-08 14:00:00,DAI,54.62,54.97,54.89,54.73,276112.0,738.0
2018-10-08 15:00:00,DAI,54.54,54.78,54.73,54.6,1516327.0,596.0
2018-10-08 16:00:00,DAI,54.6,54.6,54.6,54.6,0.0,0.0
2018-10-08 17:00:00,DAI,54.6,54.6,54.6,54.6,0.0,0.0
2018-10-08 18:00:00,DAI,54.6,54.6,54.6,54.6,0.0,0.0
2018-10-08 19:00:00,DAI,54.6,54.6,54.6,54.6,0.0,0.0
2018-10-08 20:00:00,DAI,54.6,54.6,54.6,54.6,0.0,0.0
2018-10-09 08:00:00,DAI,54.28,54.6,54.52,54.38,221770.0,678.0
2018-10-09 09:00:00,DAI,53.69,54.39,54.38,53.73,343644.0,719.0
2018-10-09 10:00:00,DAI,53.64,54.13,53.74,54.13,242180.0,723.0
2018-10-09 11:00:00,DAI,53.63,54.16,54.09,53.66,192140.0,602.0
2018-10-09 12:00:00,DAI,53.64,54.05,53.68,54.02,205600.0,537.0
2018-10-09 13:00:00,DAI,53.85,54.23,54.0,54.22,254769.0,899.0
2018-10-09 14:00:00,DAI,54.05,54.4,54.22,54.23,300416.0,1082.0
2018-10-09 15:00:00,DAI,54.17,54.53,54.22,54.42,972376.0,707.0
2018-10-09 16:00:00,DAI,54.42,54.42,54.42,54.42,0.0,0.0
2018-10-09 17:00:00,DAI,54.42,54.42,54.42,54.42,0.0,0.0
2018-10-09 18:00:00,DAI,54.42,54.42,54.42,54.42,0.0,0.0
2018-10-09 19:00:00,DAI,54.42,54.42,54.42,54.42,0.0,0.0
2018-10-09 20:00:00,DAI,54.42,54.42,54.42,54.42,0.0,0.0
2018-10-10 08:00:00,DAI,53.98,54.19,54.13,54.01,143973.0,513.0
2018-10-10 09:00:00,DAI,53.66,54.03,54.0,53.87,308689.0,920.0
2018-10-10 10:00:00,DAI,53.79,53.95,53.86,53.86,333683.0,704.0
2018-10-10 11:00:00,DAI,53.83,54.15,53.87,54.13,121550.0,448.0
2018-10-10 12:00:00,DAI,54.05,54.18,54.12,54.16,292186.0,711.0
2018-10-10 13:00:00,DAI,53.64,54.3,54.17,53.72,327024.0,1035.0
2018-10-10 14:00:00,DAI,53.52,54.1,53.7,53.84,574912.0,1498.0
2018-10-10 15:00:00,DAI,53.58,53.94,53.84,53.6,1659660.0,845.0
2018-10-10 16:00:00,DAI,53.6,53.6,53.6,53.6,0.0,0.0
2018-10-10 17:00:00,DAI,53.6,53.6,53.6,53.6,0.0,0.0
2018-10-10 18:00:00,DAI,53.6,53.6,53.6,53.6,0.0,0.0
2018-10-10 19:00:00,DAI,53.6,53.6,53.6,53.6,0.0,0.0
2018-10-10 20:00:00,DAI,53.6,53.6,53.6,53.6,0.0,0.0
2018-10-11 08:00:00,DAI,52.13,52.6,52.15,52.39,484349.0,1389.0
2018-10-11 09:00:00,DAI,52.27,52.73,52.37,52.64,348693.0,971.0
2018-10-11 10:00:00,DAI,52.46,52.88,52.62,52.83,313879.0,827.0
2018-10-11 11:00:00,DAI,52.73,53.06,52.84,53.0,211776.0,689.0
2018-10-11 12:00:00,DAI,52.99,53.39,53.0,53.25,441674.0,1246.0
2018-10-11 13:00:00,DAI,52.83,53.37,53.23,53.3,317074.0,1108.0
2018-10-11 14:00:00,DAI,52.67,53.3,53.3,52.71,346440.0,1077.0
2018-10-11 15:00:00,DAI,52.44,52.77,52.71,52.7,1803015.0,763.0
2018-10-11 16:00:00,DAI,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-11 17:00:00,DAI,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-11 18:00:00,DAI,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-11 19:00:00,DAI,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-11 20:00:00,DAI,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-12 08:00:00,DAI,52.96,53.22,53.22,53.01,150937.0,548.0
2018-10-12 09:00:00,DAI,52.88,53.41,53.0,53.31,282655.0,843.0
2018-10-12 10:00:00,DAI,53.1,53.37,53.31,53.36,135453.0,486.0
2018-10-12 11:00:00,DAI,53.26,53.72,53.37,53.57,356011.0,678.0
2018-10-12 12:00:00,DAI,53.55,53.84,53.58,53.55,269123.0,831.0
2018-10-12 13:00:00,DAI,53.04,53.68,53.55,53.04,274540.0,891.0
2018-10-12 14:00:00,DAI,52.78,53.17,53.04,52.89,367911.0,1058.0
2018-10-12 15:00:00,DAI,52.75,52.92,52.88,52.89,1116320.0,564.0
2018-10-12 16:00:00,DAI,52.89,52.89,52.89,52.89,0.0,0.0
2018-10-12 17:00:00,DAI,52.89,52.89,52.89,52.89,0.0,0.0
2018-10-12 18:00:00,DAI,52.89,52.89,52.89,52.89,0.0,0.0
2018-10-12 19:00:00,DAI,52.89,52.89,52.89,52.89,0.0,0.0
2018-10-12 20:00:00,DAI,52.89,52.89,52.89,52.89,0.0,0.0
2018-10-15 08:00:00,DAI,52.05,52.89,52.89,52.06,446459.0,1091.0
2018-10-15 09:00:00,DAI,52.03,52.9,52.05,52.68,379603.0,1423.0
2018-10-15 10:00:00,DAI,52.52,52.8,52.69,52.73,173914.0,671.0
2018-10-15 11:00:00,DAI,52.72,53.04,52.74,52.93,177620.0,483.0
2018-10-15 12:00:00,DAI,52.85,53.05,52.94,52.9,132082.0,394.0
2018-10-15 13:00:00,DAI,52.89,53.21,52.9,53.07,288790.0,928.0
2018-10-15 14:00:00,DAI,52.74,53.08,53.05,52.96,246771.0,767.0
2018-10-15 15:00:00,DAI,52.76,52.95,52.92,52.92,1253957.0,527.0
2018-10-15 16:00:00,DAI,52.92,52.92,52.92,52.92,0.0,0.0
2018-10-15 17:00:00,DAI,52.92,52.92,52.92,52.92,0.0,0.0
2018-10-15 18:00:00,DAI,52.92,52.92,52.92,52.92,0.0,0.0
2018-10-15 19:00:00,DAI,52.92,52.92,52.92,52.92,0.0,0.0
2018-10-15 20:00:00,DAI,52.92,52.92,52.92,52.92,0.0,0.0
2018-10-16 08:00:00,DAI,53.03,53.39,53.14,53.31,396703.0,1065.0
2018-10-16 09:00:00,DAI,53.17,53.5,53.31,53.41,254792.0,748.0
2018-10-16 10:00:00,DAI,53.25,53.54,53.39,53.36,224995.0,766.0
2018-10-16 11:00:00,DAI,53.11,53.4,53.36,53.17,198512.0,709.0
2018-10-16 12:00:00,DAI,53.0,53.34,53.17,53.3,231266.0,761.0
2018-10-16 13:00:00,DAI,53.21,53.44,53.29,53.38,291130.0,849.0
2018-10-16 14:00:00,DAI,53.09,53.42,53.39,53.22,322954.0,1138.0
2018-10-16 15:00:00,DAI,53.05,53.28,53.22,53.23,1352185.0,859.0
2018-10-16 16:00:00,DAI,53.23,53.23,53.23,53.23,0.0,0.0
2018-10-16 17:00:00,DAI,53.23,53.23,53.23,53.23,0.0,0.0
2018-10-16 18:00:00,DAI,53.23,53.23,53.23,53.23,0.0,0.0
2018-10-16 19:00:00,DAI,53.23,53.23,53.23,53.23,0.0,0.0
2018-10-16 20:00:00,DAI,53.23,53.23,53.23,53.23,0.0,0.0
2018-10-17 08:00:00,DAI,52.28,52.78,52.77,52.69,314711.0,993.0
2018-10-17 09:00:00,DAI,52.41,52.85,52.68,52.64,311196.0,721.0
2018-10-17 10:00:00,DAI,52.42,52.73,52.62,52.6,228158.0,544.0
2018-10-17 11:00:00,DAI,52.55,52.82,52.61,52.73,149334.0,412.0
2018-10-17 12:00:00,DAI,52.41,52.73,52.73,52.7,146938.0,457.0
2018-10-17 13:00:00,DAI,52.46,52.86,52.7,52.51,153306.0,510.0
2018-10-17 14:00:00,DAI,52.36,52.7,52.5,52.6,332236.0,926.0
2018-10-17 15:00:00,DAI,52.5,52.88,52.59,52.76,1151307.0,551.0
2018-10-17 16:00:00,DAI,52.76,52.76,52.76,52.76,0.0,0.0
2018-10-17 17:00:00,DAI,52.76,52.76,52.76,52.76,0.0,0.0
2018-10-17 18:00:00,DAI,52.76,52.76,52.76,52.76,0.0,0.0
2018-10-17 19:00:00,DAI,52.76,52.76,52.76,52.76,0.0,0.0
2018-10-17 20:00:00,DAI,52.76,52.76,52.76,52.76,0.0,0.0
2018-10-18 08:00:00,DAI,53.23,53.51,53.31,53.23,159078.0,554.0
2018-10-18 09:00:00,DAI,53.17,53.52,53.23,53.43,179221.0,563.0
2018-10-18 10:00:00,DAI,53.15,53.48,53.44,53.18,132303.0,461.0
2018-10-18 11:00:00,DAI,52.76,53.29,53.17,52.81,159651.0,460.0
2018-10-18 12:00:00,DAI,52.7,52.98,52.82,52.97,124825.0,419.0
2018-10-18 13:00:00,DAI,52.75,53.08,52.97,52.88,211925.0,681.0
2018-10-18 14:00:00,DAI,52.63,53.1,52.88,52.98,199146.0,719.0
2018-10-18 15:00:00,DAI,52.37,53.03,52.99,52.41,960270.0,661.0
2018-10-18 16:00:00,DAI,52.41,52.41,52.41,52.41,0.0,0.0
2018-10-18 17:00:00,DAI,52.41,52.41,52.41,52.41,0.0,0.0
2018-10-18 18:00:00,DAI,52.41,52.41,52.41,52.41,0.0,0.0
2018-10-18 19:00:00,DAI,52.41,52.41,52.41,52.41,0.0,0.0
2018-10-18 20:00:00,DAI,52.41,52.41,52.41,52.41,0.0,0.0
2018-10-19 08:00:00,DAI,51.31,51.83,51.83,51.44,655285.0,1679.0
2018-10-19 09:00:00,DAI,51.21,51.61,51.44,51.41,968902.0,1646.0
2018-10-19 10:00:00,DAI,51.22,52.0,51.41,51.71,345374.0,918.0
2018-10-19 11:00:00,DAI,51.72,52.25,51.72,52.05,491058.0,921.0
2018-10-19 12:00:00,DAI,48.77,52.2,52.06,50.27,1706980.0,3483.0
2018-10-19 13:00:00,DAI,49.85,51.11,50.3,50.77,1813530.0,5340.0
2018-10-19 14:00:00,DAI,50.77,51.72,50.82,51.68,878307.0,2664.0
2018-10-19 15:00:00,DAI,51.29,51.82,51.7,51.39,1856621.0,1107.0
2018-10-19 16:00:00,DAI,51.39,51.39,51.39,51.39,0.0,0.0
2018-10-19 17:00:00,DAI,51.39,51.39,51.39,51.39,0.0,0.0
2018-10-19 18:00:00,DAI,51.39,51.39,51.39,51.39,0.0,0.0
2018-10-19 19:00:00,DAI,51.39,51.39,51.39,51.39,0.0,0.0
2018-10-19 20:00:00,DAI,51.39,51.39,51.39,51.39,0.0,0.0
2018-10-22 08:00:00,DAI,51.65,52.22,52.07,51.9,380230.0,1172.0
2018-10-22 09:00:00,DAI,51.64,51.93,51.91,51.76,241558.0,686.0
2018-10-22 10:00:00,DAI,51.57,51.86,51.76,51.76,194996.0,662.0
2018-10-22 11:00:00,DAI,51.61,51.93,51.77,51.85,181613.0,542.0
2018-10-22 12:00:00,DAI,51.46,51.87,51.87,51.46,208483.0,645.0
2018-10-22 13:00:00,DAI,50.95,51.5,51.47,51.07,344690.0,1175.0
2018-10-22 14:00:00,DAI,50.85,51.19,51.05,51.15,333256.0,1001.0
2018-10-22 15:00:00,DAI,50.81,51.16,51.16,50.81,1479011.0,901.0
2018-10-22 16:00:00,DAI,50.81,50.81,50.81,50.81,0.0,0.0
2018-10-22 17:00:00,DAI,50.81,50.81,50.81,50.81,0.0,0.0
2018-10-22 18:00:00,DAI,50.81,50.81,50.81,50.81,0.0,0.0
2018-10-22 19:00:00,DAI,50.81,50.81,50.81,50.81,0.0,0.0
2018-10-22 20:00:00,DAI,50.81,50.81,50.81,50.81,0.0,0.0
2018-10-23 08:00:00,DAI,49.78,50.17,50.09,50.02,588461.0,2179.0
2018-10-23 09:00:00,DAI,49.86,50.32,50.01,50.28,314542.0,1328.0
2018-10-23 10:00:00,DAI,50.14,50.63,50.28,50.48,284940.0,887.0
2018-10-23 11:00:00,DAI,50.34,50.73,50.48,50.72,226886.0,902.0
2018-10-23 12:00:00,DAI,50.52,50.78,50.72,50.61,250006.0,931.0
2018-10-23 13:00:00,DAI,50.44,50.82,50.6,50.52,478528.0,1922.0
2018-10-23 14:00:00,DAI,50.11,50.66,50.51,50.61,529601.0,1732.0
2018-10-23 15:00:00,DAI,50.43,50.86,50.55,50.48,1680392.0,1246.0
2018-10-23 16:00:00,DAI,50.48,50.48,50.48,50.48,0.0,0.0
2018-10-23 17:00:00,DAI,50.48,50.48,50.48,50.48,0.0,0.0
2018-10-23 18:00:00,DAI,50.48,50.48,50.48,50.48,0.0,0.0
2018-10-23 19:00:00,DAI,50.48,50.48,50.48,50.48,0.0,0.0
2018-10-23 20:00:00,DAI,50.48,50.48,50.48,50.48,0.0,0.0
2018-10-24 08:00:00,DAI,50.27,50.83,50.83,50.49,452306.0,1565.0
2018-10-24 09:00:00,DAI,50.43,51.35,50.49,51.27,384606.0,1170.0
2018-10-24 10:00:00,DAI,50.82,51.27,51.27,51.04,254515.0,806.0
2018-10-24 11:00:00,DAI,50.95,51.32,51.05,51.2,203896.0,758.0
2018-10-24 12:00:00,DAI,50.83,51.28,51.21,50.9,229274.0,856.0
2018-10-24 13:00:00,DAI,50.51,50.96,50.88,50.53,290155.0,1041.0
2018-10-24 14:00:00,DAI,50.38,50.66,50.54,50.48,391765.0,1392.0
2018-10-24 15:00:00,DAI,49.84,50.53,50.48,50.0,1687500.0,1822.0
2018-10-24 16:00:00,DAI,50.0,50.0,50.0,50.0,0.0,0.0
2018-10-24 17:00:00,DAI,50.0,50.0,50.0,50.0,0.0,0.0
2018-10-24 18:00:00,DAI,50.0,50.0,50.0,50.0,0.0,0.0
2018-10-24 19:00:00,DAI,50.0,50.0,50.0,50.0,0.0,0.0
2018-10-24 20:00:00,DAI,50.0,50.0,50.0,50.0,0.0,0.0
2018-10-25 08:00:00,DAI,50.57,51.2,50.69,51.08,657852.0,2138.0
2018-10-25 09:00:00,DAI,50.89,51.58,51.08,51.41,504882.0,1558.0
2018-10-25 10:00:00,DAI,51.04,51.47,51.39,51.08,275956.0,1043.0
2018-10-25 11:00:00,DAI,50.91,51.34,51.1,50.99,214947.0,757.0
2018-10-25 12:00:00,DAI,50.91,51.2,50.98,50.93,320319.0,967.0
2018-10-25 13:00:00,DAI,50.62,51.24,50.95,51.18,488574.0,1365.0
2018-10-25 14:00:00,DAI,51.03,51.77,51.14,51.68,434957.0,1366.0
2018-10-25 15:00:00,DAI,51.25,51.71,51.67,51.35,2088903.0,1077.0
2018-10-25 16:00:00,DAI,51.35,51.35,51.35,51.35,0.0,0.0
2018-10-25 17:00:00,DAI,51.35,51.35,51.35,51.35,0.0,0.0
2018-10-25 18:00:00,DAI,51.35,51.35,51.35,51.35,0.0,0.0
2018-10-25 19:00:00,DAI,51.35,51.35,51.35,51.35,0.0,0.0
2018-10-25 20:00:00,DAI,51.35,51.35,51.35,51.35,0.0,0.0
2018-10-26 08:00:00,DAI,50.34,50.74,50.74,50.56,238910.0,926.0
2018-10-26 09:00:00,DAI,50.34,50.79,50.59,50.69,400868.0,1308.0
2018-10-26 10:00:00,DAI,50.59,50.93,50.65,50.93,271691.0,924.0
2018-10-26 11:00:00,DAI,50.84,51.27,50.84,51.01,422436.0,948.0
2018-10-26 12:00:00,DAI,50.9,51.21,51.0,51.17,174460.0,631.0
2018-10-26 13:00:00,DAI,50.81,51.16,51.15,50.83,259388.0,816.0
2018-10-26 14:00:00,DAI,50.55,50.98,50.81,50.56,248499.0,859.0
2018-10-26 15:00:00,DAI,50.55,51.37,50.55,51.37,1662264.0,491.0
2018-10-26 16:00:00,DAI,51.37,51.37,51.37,51.37,0.0,0.0
2018-10-26 17:00:00,DAI,51.37,51.37,51.37,51.37,0.0,0.0
2018-10-26 18:00:00,DAI,51.37,51.37,51.37,51.37,0.0,0.0
2018-10-26 19:00:00,DAI,51.37,51.37,51.37,51.37,0.0,0.0
2018-10-26 20:00:00,DAI,51.37,51.37,51.37,51.37,0.0,0.0
2018-10-29 08:00:00,DAI,51.37,51.83,51.4,51.69,380406.0,955.0
2018-10-29 09:00:00,DAI,51.58,52.56,51.69,52.5,446677.0,1070.0
2018-10-29 10:00:00,DAI,52.48,54.53,52.5,53.88,1420866.0,2830.0
2018-10-29 11:00:00,DAI,53.5,54.28,53.84,53.91,648471.0,1835.0
2018-10-29 12:00:00,DAI,53.75,54.05,53.98,54.02,387821.0,1072.0
2018-10-29 13:00:00,DAI,53.45,54.08,54.03,53.52,329349.0,938.0
2018-10-29 14:00:00,DAI,52.81,53.58,53.52,53.05,441078.0,1209.0
2018-10-29 15:00:00,DAI,52.54,53.06,53.04,52.54,353983.0,1004.0
2018-10-29 16:00:00,DAI,52.25,52.59,52.53,52.43,1861572.0,711.0
2018-10-29 17:00:00,DAI,52.43,52.43,52.43,52.43,0.0,0.0
2018-10-29 18:00:00,DAI,52.43,52.43,52.43,52.43,0.0,0.0
2018-10-29 19:00:00,DAI,52.43,52.43,52.43,52.43,0.0,0.0
2018-10-29 20:00:00,DAI,52.43,52.43,52.43,52.43,0.0,0.0
2017-07-03 08:00:00,SVAB,0.008,0.01,0.01,0.008,1650000.0,4.0
2017-07-03 09:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 10:00:00,SVAB,0.008,0.008,0.008,0.008,500000.0,1.0
2017-07-03 11:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 12:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 14:00:00,SVAB,0.008,0.008,0.008,0.008,10000.0,2.0
2017-07-03 15:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 16:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 17:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 18:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 19:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-03 20:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-04 08:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-04 09:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-04 10:00:00,SVAB,0.008,0.01,0.008,0.01,731000.0,3.0
2017-07-04 11:00:00,SVAB,0.009000000000000001,0.011000000000000001,0.01,0.009000000000000001,930552.0,5.0
2017-07-04 12:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-04 13:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-04 14:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-04 15:00:00,SVAB,0.009000000000000001,0.01,0.009000000000000001,0.01,10000.0,1.0
2017-07-04 16:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-07-04 17:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-07-04 18:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-07-04 19:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-07-04 20:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-07-05 08:00:00,SVAB,0.006999999999999999,0.01,0.01,0.008,4520000.0,8.0
2017-07-05 09:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-07-05 10:00:00,SVAB,0.008,0.008,0.008,0.008,50000.0,1.0
2017-07-05 11:00:00,SVAB,0.006999999999999999,0.008,0.008,0.008,2035000.0,5.0
2017-07-05 12:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.008,0.0,0.0
2017-07-05 13:00:00,SVAB,0.006999999999999999,0.009000000000000001,0.006999999999999999,0.009000000000000001,249900.0,4.0
2017-07-05 14:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-05 15:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-05 16:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-05 17:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-05 18:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-05 19:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-05 20:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-07-06 08:00:00,SVAB,0.006999999999999999,0.009000000000000001,0.009000000000000001,0.006999999999999999,450000.0,1.0
2017-07-06 09:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 10:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 11:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 12:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.008,1000.0,1.0
2017-07-06 13:00:00,SVAB,0.006999999999999999,0.008,0.008,0.006999999999999999,468000.0,2.0
2017-07-06 14:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,402552.0,3.0
2017-07-06 15:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 16:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 17:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 18:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 19:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-06 20:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-07 08:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-07 09:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-07-07 10:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,1117388.0,2.0
2017-07-07 11:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,3295000.0,3.0
2017-07-07 12:00:00,SVAB,0.006,0.006999999999999999,0.006,0.006,1456612.0,3.0
2017-07-07 13:00:00,SVAB,0.005,0.006,0.005,0.006,3100000.0,2.0
2017-07-07 14:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-07 15:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-07 16:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-07 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-07 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-07 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-07 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-10 08:00:00,SVAB,0.005,0.006,0.006,0.005,1065000.0,4.0
2017-07-10 09:00:00,SVAB,0.004,0.005,0.005,0.004,2000000.0,2.0
2017-07-10 10:00:00,SVAB,0.004,0.005,0.005,0.004,0.0,0.0
2017-07-10 11:00:00,SVAB,0.004,0.005,0.005,0.004,0.0,0.0
2017-07-10 12:00:00,SVAB,0.004,0.005,0.005,0.005,263400.0,3.0
2017-07-10 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-10 14:00:00,SVAB,0.005,0.005,0.005,0.005,140000.0,2.0
2017-07-10 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-10 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-10 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-10 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-10 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-10 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 13:00:00,SVAB,0.005,0.005,0.005,0.005,217000.0,2.0
2017-07-11 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-11 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-12 08:00:00,SVAB,0.004,0.005,0.005,0.004,1000000.0,1.0
2017-07-12 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 11:00:00,SVAB,0.004,0.004,0.004,0.004,10000.0,1.0
2017-07-12 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-12 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-13 08:00:00,SVAB,0.004,0.005,0.004,0.005,100000.0,1.0
2017-07-13 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 10:00:00,SVAB,0.005,0.005,0.005,0.005,410000.0,1.0
2017-07-13 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 12:00:00,SVAB,0.005,0.005,0.005,0.005,630000.0,2.0
2017-07-13 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 15:00:00,SVAB,0.005,0.005,0.005,0.005,53000.0,1.0
2017-07-13 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-13 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-14 08:00:00,SVAB,0.005,0.006,0.005,0.006,500000.0,1.0
2017-07-14 09:00:00,SVAB,0.006,0.006,0.006,0.006,500000.0,1.0
2017-07-14 10:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-14 11:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-14 12:00:00,SVAB,0.006,0.006,0.006,0.006,50000.0,1.0
2017-07-14 13:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-07-14 14:00:00,SVAB,0.005,0.006,0.006,0.005,1000000.0,5.0
2017-07-14 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-14 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-14 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-14 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-14 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-14 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-17 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-18 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-19 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 12:00:00,SVAB,0.005,0.005,0.005,0.005,119000.0,2.0
2017-07-20 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-20 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-21 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 08:00:00,SVAB,0.005,0.005,0.005,0.005,100000.0,1.0
2017-07-24 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-24 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 10:00:00,SVAB,0.005,0.005,0.005,0.005,82140.0,1.0
2017-07-25 11:00:00,SVAB,0.005,0.006,0.005,0.005,311459.0,2.0
2017-07-25 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 15:00:00,SVAB,0.005,0.005,0.005,0.005,108000.0,1.0
2017-07-25 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-25 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 09:00:00,SVAB,0.005,0.006,0.005,0.006,40000.0,1.0
2017-07-26 10:00:00,SVAB,0.005,0.006,0.006,0.005,832140.0,1.0
2017-07-26 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 13:00:00,SVAB,0.005,0.005,0.005,0.005,50000.0,1.0
2017-07-26 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-26 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-27 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-27 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-27 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-27 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-27 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-07-27 13:00:00,SVAB,0.004,0.005,0.005,0.004,500000.0,1.0
2017-07-27 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-27 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-27 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-27 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-27 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-27 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-27 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 08:00:00,SVAB,0.004,0.004,0.004,0.004,550000.0,2.0
2017-07-28 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-28 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 08:00:00,SVAB,0.004,0.004,0.004,0.004,195000.0,1.0
2017-07-31 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 10:00:00,SVAB,0.004,0.004,0.004,0.004,235500.0,2.0
2017-07-31 11:00:00,SVAB,0.004,0.004,0.004,0.004,109499.0,2.0
2017-07-31 12:00:00,SVAB,0.004,0.004,0.004,0.004,11400.0,2.0
2017-07-31 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 14:00:00,SVAB,0.004,0.004,0.004,0.004,129101.0,1.0
2017-07-31 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-07-31 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-01 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-01 09:00:00,SVAB,0.004,0.004,0.004,0.004,220000.0,1.0
2017-08-01 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-01 11:00:00,SVAB,0.004,0.004,0.004,0.004,178000.0,2.0
2017-08-01 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-01 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-01 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-01 15:00:00,SVAB,0.004,0.005,0.004,0.005,25000.0,1.0
2017-08-01 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-01 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-01 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-01 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-01 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 13:00:00,SVAB,0.005,0.005,0.005,0.005,433333.0,1.0
2017-08-02 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-02 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-03 08:00:00,SVAB,0.004,0.005,0.005,0.004,83000.0,1.0
2017-08-03 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-03 10:00:00,SVAB,0.005,0.005,0.005,0.005,1000000.0,1.0
2017-08-03 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-03 12:00:00,SVAB,0.004,0.005,0.005,0.004,67000.0,1.0
2017-08-03 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-03 14:00:00,SVAB,0.003,0.004,0.004,0.003,5000.0,1.0
2017-08-03 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-03 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-03 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-03 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-03 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-03 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-04 08:00:00,SVAB,0.003,0.004,0.003,0.004,100000.0,1.0
2017-08-04 09:00:00,SVAB,0.004,0.004,0.004,0.004,8000.0,1.0
2017-08-04 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 12:00:00,SVAB,0.004,0.004,0.004,0.004,175000.0,1.0
2017-08-04 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 14:00:00,SVAB,0.004,0.004,0.004,0.004,20000.0,1.0
2017-08-04 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-04 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 12:00:00,SVAB,0.004,0.004,0.004,0.004,224450.0,1.0
2017-08-07 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-07 15:00:00,SVAB,0.005,0.005,0.005,0.005,17196.0,1.0
2017-08-07 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-07 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-07 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-07 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-07 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-08-08 08:00:00,SVAB,0.004,0.005,0.005,0.004,51125.0,1.0
2017-08-08 09:00:00,SVAB,0.004,0.004,0.004,0.004,100000.0,1.0
2017-08-08 10:00:00,SVAB,0.004,0.005,0.004,0.004,500000.0,2.0
2017-08-08 11:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 12:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 13:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 14:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 15:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 16:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 17:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 18:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 19:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-08 20:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 08:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 09:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 10:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 11:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 12:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 13:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 14:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 15:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 16:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 17:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 18:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 19:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-09 20:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 08:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 09:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 10:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 11:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 12:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 13:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 14:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 15:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 16:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 17:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 18:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 19:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-10 20:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-11 08:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-11 09:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-11 10:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-11 11:00:00,SVAB,0.004,0.005,0.004,0.004,0.0,0.0
2017-08-11 12:00:00,SVAB,0.004,0.004,0.004,0.004,405100.0,2.0
2017-08-11 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-11 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-14 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-15 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-16 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-16 09:00:00,SVAB,0.003,0.003,0.003,0.003,700000.0,3.0
2017-08-16 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 13:00:00,SVAB,0.003,0.003,0.003,0.003,1000000.0,1.0
2017-08-16 14:00:00,SVAB,0.003,0.003,0.003,0.003,1036667.0,1.0
2017-08-16 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-16 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 08:00:00,SVAB,0.003,0.003,0.003,0.003,200000.0,1.0
2017-08-17 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 10:00:00,SVAB,0.003,0.004,0.003,0.004,115000.0,1.0
2017-08-17 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-17 12:00:00,SVAB,0.003,0.004,0.004,0.003,300000.0,1.0
2017-08-17 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 14:00:00,SVAB,0.003,0.003,0.003,0.003,1200000.0,2.0
2017-08-17 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-17 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-18 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-21 08:00:00,SVAB,0.003,0.003,0.003,0.003,1100000.0,2.0
2017-08-21 09:00:00,SVAB,0.003,0.003,0.003,0.003,900000.0,2.0
2017-08-21 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-21 11:00:00,SVAB,0.003,0.004,0.003,0.004,500000.0,1.0
2017-08-21 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-21 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-22 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-22 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-22 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-22 11:00:00,SVAB,0.003,0.004,0.004,0.003,256000.0,1.0
2017-08-22 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-22 13:00:00,SVAB,0.003,0.003,0.003,0.003,100000.0,1.0
2017-08-22 14:00:00,SVAB,0.003,0.003,0.003,0.003,85000.0,1.0
2017-08-22 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-22 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-22 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-22 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-22 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-22 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-23 08:00:00,SVAB,0.003,0.003,0.003,0.003,333333.0,1.0
2017-08-23 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-23 10:00:00,SVAB,0.003,0.003,0.003,0.003,504000.0,2.0
2017-08-23 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-23 12:00:00,SVAB,0.003,0.003,0.003,0.003,567567.0,3.0
2017-08-23 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-23 14:00:00,SVAB,0.003,0.004,0.003,0.004,800030.0,2.0
2017-08-23 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-23 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-23 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-23 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-23 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-23 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-24 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-25 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 09:00:00,SVAB,0.004,0.004,0.004,0.004,500.0,1.0
2017-08-28 10:00:00,SVAB,0.004,0.004,0.004,0.004,60000.0,1.0
2017-08-28 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 14:00:00,SVAB,0.004,0.004,0.004,0.004,30000.0,1.0
2017-08-28 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-28 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-29 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 10:00:00,SVAB,0.003,0.004,0.004,0.003,500000.0,1.0
2017-08-30 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-08-30 12:00:00,SVAB,0.003,0.003,0.003,0.003,4000.0,2.0
2017-08-30 13:00:00,SVAB,0.003,0.004,0.003,0.004,600000.0,2.0
2017-08-30 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-30 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-08-31 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 08:00:00,SVAB,0.003,0.004,0.004,0.003,240000.0,1.0
2017-09-01 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-01 10:00:00,SVAB,0.003,0.004,0.003,0.004,250000.0,1.0
2017-09-01 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-01 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-04 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-04 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-04 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-04 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-04 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-04 13:00:00,SVAB,0.003,0.004,0.004,0.003,700000.0,1.0
2017-09-04 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-04 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-04 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-04 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-04 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-04 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-04 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-05 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-06 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-06 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-06 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-06 11:00:00,SVAB,0.003,0.003,0.003,0.003,700000.0,1.0
2017-09-06 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-06 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-06 14:00:00,SVAB,0.003,0.004,0.003,0.004,10000.0,1.0
2017-09-06 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-06 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-06 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-06 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-06 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-06 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-07 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-08 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-08 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-08 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-08 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-08 12:00:00,SVAB,0.003,0.004,0.004,0.003,400000.0,1.0
2017-09-08 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-08 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-11 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-11 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-11 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-11 11:00:00,SVAB,0.003,0.003,0.003,0.003,920676.0,3.0
2017-09-11 12:00:00,SVAB,0.003,0.003,0.003,0.003,356350.0,2.0
2017-09-11 13:00:00,SVAB,0.002,0.003,0.003,0.002,147.0,1.0
2017-09-11 14:00:00,SVAB,0.002,0.004,0.002,0.004,591667.0,4.0
2017-09-11 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-11 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-11 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-11 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-11 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-11 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-12 08:00:00,SVAB,0.003,0.004,0.004,0.003,1700.0,1.0
2017-09-12 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-12 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-13 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-13 09:00:00,SVAB,0.003,0.004,0.003,0.004,10000.0,1.0
2017-09-13 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-13 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 10:00:00,SVAB,0.004,0.004,0.004,0.004,30000.0,1.0
2017-09-14 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-14 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-15 08:00:00,SVAB,0.003,0.004,0.004,0.003,180000.0,1.0
2017-09-15 09:00:00,SVAB,0.003,0.003,0.003,0.003,1199999.0,5.0
2017-09-15 10:00:00,SVAB,0.003,0.003,0.003,0.003,25000.0,1.0
2017-09-15 11:00:00,SVAB,0.003,0.003,0.003,0.003,106000.0,3.0
2017-09-15 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-15 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 08:00:00,SVAB,0.003,0.003,0.003,0.003,40000.0,1.0
2017-09-18 09:00:00,SVAB,0.003,0.003,0.003,0.003,250000.0,1.0
2017-09-18 10:00:00,SVAB,0.003,0.003,0.003,0.003,700011.0,2.0
2017-09-18 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 12:00:00,SVAB,0.003,0.003,0.003,0.003,500000.0,1.0
2017-09-18 13:00:00,SVAB,0.003,0.003,0.003,0.003,250000.0,1.0
2017-09-18 14:00:00,SVAB,0.003,0.003,0.003,0.003,400000.0,1.0
2017-09-18 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-18 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 09:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-19 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 08:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 09:00:00,SVAB,0.003,0.003,0.003,0.003,100000.0,1.0
2017-09-20 10:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 11:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 12:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 13:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 14:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 15:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 16:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 17:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 18:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 19:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-20 20:00:00,SVAB,0.003,0.003,0.003,0.003,0.0,0.0
2017-09-21 08:00:00,SVAB,0.003,0.004,0.003,0.004,471267.0,1.0
2017-09-21 09:00:00,SVAB,0.004,0.004,0.004,0.004,50000.0,1.0
2017-09-21 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 11:00:00,SVAB,0.004,0.004,0.004,0.004,25000.0,1.0
2017-09-21 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-21 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-22 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 10:00:00,SVAB,0.004,0.004,0.004,0.004,5000.0,1.0
2017-09-25 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-25 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-26 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-27 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 08:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 09:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 10:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 11:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 12:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 13:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 14:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 15:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-28 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-09-29 08:00:00,SVAB,0.004,0.005,0.004,0.005,14679141.0,22.0
2017-09-29 09:00:00,SVAB,0.005,0.006,0.005,0.005,3832667.0,12.0
2017-09-29 10:00:00,SVAB,0.004,0.005,0.005,0.005,662332.0,4.0
2017-09-29 11:00:00,SVAB,0.005,0.005,0.005,0.005,100000.0,1.0
2017-09-29 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 14:00:00,SVAB,0.005,0.005,0.005,0.005,16000.0,1.0
2017-09-29 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-09-29 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 08:00:00,SVAB,0.004,0.005,0.005,0.004,700000.0,4.0
2017-10-02 09:00:00,SVAB,0.004,0.005,0.004,0.005,336668.0,4.0
2017-10-02 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-02 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-04 15:00:00,SVAB,0.004,0.005,0.005,0.004,600000.0,2.0
2017-10-04 16:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-10-04 17:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-10-04 18:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-10-04 19:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-10-04 20:00:00,SVAB,0.004,0.004,0.004,0.004,0.0,0.0
2017-10-05 08:00:00,SVAB,0.004,0.005,0.004,0.005,6400.0,2.0
2017-10-05 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 12:00:00,SVAB,0.005,0.005,0.005,0.005,84000.0,1.0
2017-10-05 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-05 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 08:00:00,SVAB,0.004,0.005,0.005,0.005,183968.0,2.0
2017-10-06 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-06 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-09 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 14:00:00,SVAB,0.005,0.005,0.005,0.005,100000.0,1.0
2017-10-10 15:00:00,SVAB,0.005,0.005,0.005,0.005,5.0,1.0
2017-10-10 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-10 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 10:00:00,SVAB,0.005,0.005,0.005,0.005,40000.0,1.0
2017-10-11 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 15:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-11 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 15:00:00,SVAB,0.005,0.005,0.005,0.005,30000.0,1.0
2017-10-12 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-12 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 09:00:00,SVAB,0.005,0.005,0.005,0.005,160111.0,2.0
2017-10-13 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 11:00:00,SVAB,0.005,0.005,0.005,0.005,62500.0,1.0
2017-10-13 12:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 14:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 15:00:00,SVAB,0.005,0.005,0.005,0.005,504000.0,2.0
2017-10-13 16:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 17:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 18:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 19:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-13 20:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-16 08:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-16 09:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-16 10:00:00,SVAB,0.005,0.006,0.005,0.006,50000.0,1.0
2017-10-16 11:00:00,SVAB,0.006,0.006,0.006,0.006,50000.0,1.0
2017-10-16 12:00:00,SVAB,0.006,0.006,0.006,0.006,25000.0,1.0
2017-10-16 13:00:00,SVAB,0.006,0.006,0.006,0.006,212800.0,2.0
2017-10-16 14:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-16 15:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-16 16:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-16 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-16 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-16 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-16 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 08:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 09:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 10:00:00,SVAB,0.006,0.006999999999999999,0.006,0.006999999999999999,40000.0,1.0
2017-10-17 11:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,617000.0,4.0
2017-10-17 12:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-17 13:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-17 14:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,200000.0,1.0
2017-10-17 15:00:00,SVAB,0.006,0.006,0.006,0.006,563229.0,3.0
2017-10-17 16:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-17 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-18 08:00:00,SVAB,0.006,0.006999999999999999,0.006,0.006999999999999999,13000.0,1.0
2017-10-18 09:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 10:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 11:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 12:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 13:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,285714.0,2.0
2017-10-18 14:00:00,SVAB,0.005,0.006999999999999999,0.006,0.006,58632.0,5.0
2017-10-18 15:00:00,SVAB,0.006,0.006999999999999999,0.006,0.006999999999999999,30000.0,1.0
2017-10-18 16:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 17:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 18:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 19:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-18 20:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-19 08:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-10-19 09:00:00,SVAB,0.005,0.006999999999999999,0.006999999999999999,0.006,853206.0,3.0
2017-10-19 10:00:00,SVAB,0.006,0.006,0.006,0.006,341666.0,2.0
2017-10-19 11:00:00,SVAB,0.006,0.006,0.006,0.006,28300.0,3.0
2017-10-19 12:00:00,SVAB,0.006,0.006,0.006,0.006,3333.0,1.0
2017-10-19 13:00:00,SVAB,0.005,0.006,0.006,0.006,83332.0,2.0
2017-10-19 14:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-19 15:00:00,SVAB,0.006,0.006,0.006,0.006,81666.0,2.0
2017-10-19 16:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-19 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-19 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-19 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-19 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 08:00:00,SVAB,0.006,0.006,0.006,0.006,70000.0,1.0
2017-10-20 09:00:00,SVAB,0.005,0.006,0.006,0.005,470000.0,2.0
2017-10-20 10:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-20 11:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-10-20 12:00:00,SVAB,0.005,0.006,0.005,0.006,748000.0,1.0
2017-10-20 13:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 14:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 15:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 16:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-20 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-25 08:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-10-25 09:00:00,SVAB,0.006,0.009000000000000001,0.006,0.009000000000000001,255222.0,2.0
2017-10-25 10:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-25 11:00:00,SVAB,0.008,0.009000000000000001,0.009000000000000001,0.008,130500.0,2.0
2017-10-25 12:00:00,SVAB,0.008,0.009000000000000001,0.008,0.009000000000000001,100000.0,1.0
2017-10-25 13:00:00,SVAB,0.008,0.009000000000000001,0.009000000000000001,0.008,500000.0,1.0
2017-10-25 14:00:00,SVAB,0.008,0.009000000000000001,0.008,0.009000000000000001,50000.0,1.0
2017-10-25 15:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-25 16:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-25 17:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-25 18:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-25 19:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-25 20:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-10-26 08:00:00,SVAB,0.008,0.009000000000000001,0.009000000000000001,0.008,500000.0,2.0
2017-10-26 09:00:00,SVAB,0.008,0.009000000000000001,0.008,0.008,148400.0,2.0
2017-10-26 10:00:00,SVAB,0.008,0.008,0.008,0.008,140500.0,2.0
2017-10-26 11:00:00,SVAB,0.008,0.008,0.008,0.008,219500.0,1.0
2017-10-26 12:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-10-26 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-10-26 14:00:00,SVAB,0.008,0.01,0.008,0.01,1025000.0,3.0
2017-10-26 15:00:00,SVAB,0.008,0.012,0.01,0.011000000000000001,6382224.0,18.0
2017-10-26 16:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-26 17:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-26 18:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-26 19:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-26 20:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 08:00:00,SVAB,0.01,0.012,0.012,0.01,2880000.0,20.0
2017-10-27 09:00:00,SVAB,0.01,0.011000000000000001,0.01,0.01,257500.0,4.0
2017-10-27 10:00:00,SVAB,0.01,0.011000000000000001,0.01,0.01,39000.0,2.0
2017-10-27 11:00:00,SVAB,0.01,0.011000000000000001,0.01,0.011000000000000001,563000.0,4.0
2017-10-27 12:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,141000.0,4.0
2017-10-27 13:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 14:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 15:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 16:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 17:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 18:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 19:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-10-27 20:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-01 08:00:00,SVAB,0.009000000000000001,0.011000000000000001,0.011000000000000001,0.009000000000000001,90000.0,2.0
2017-11-01 09:00:00,SVAB,0.009000000000000001,0.01,0.009000000000000001,0.01,62000.0,3.0
2017-11-01 10:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-01 11:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-01 12:00:00,SVAB,0.01,0.01,0.01,0.01,10000.0,2.0
2017-11-01 13:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-01 14:00:00,SVAB,0.009000000000000001,0.01,0.01,0.009000000000000001,110500.0,1.0
2017-11-01 15:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-01 16:00:00,SVAB,0.009000000000000001,0.01,0.009000000000000001,0.01,45000.0,1.0
2017-11-01 17:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-01 18:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-01 19:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-01 20:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-02 08:00:00,SVAB,0.01,0.01,0.01,0.01,185000.0,2.0
2017-11-02 09:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-02 10:00:00,SVAB,0.01,0.011000000000000001,0.01,0.01,615000.0,4.0
2017-11-02 11:00:00,SVAB,0.01,0.011000000000000001,0.01,0.011000000000000001,453000.0,2.0
2017-11-02 12:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,506000.0,6.0
2017-11-02 13:00:00,SVAB,0.011000000000000001,0.012,0.011000000000000001,0.011000000000000001,145000.0,4.0
2017-11-02 14:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,103000.0,3.0
2017-11-02 15:00:00,SVAB,0.01,0.011000000000000001,0.011000000000000001,0.011000000000000001,258899.0,3.0
2017-11-02 16:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,80750.0,1.0
2017-11-02 17:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-02 18:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-02 19:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-02 20:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-03 08:00:00,SVAB,0.01,0.011000000000000001,0.011000000000000001,0.011000000000000001,1545500.0,4.0
2017-11-03 09:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-03 10:00:00,SVAB,0.01,0.011000000000000001,0.011000000000000001,0.011000000000000001,260000.0,2.0
2017-11-03 11:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-03 12:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-03 13:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-03 14:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-03 15:00:00,SVAB,0.01,0.011000000000000001,0.011000000000000001,0.01,32000.0,1.0
2017-11-03 16:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-03 17:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-03 18:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-03 19:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-03 20:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-06 08:00:00,SVAB,0.009000000000000001,0.011000000000000001,0.01,0.009000000000000001,1836414.0,10.0
2017-11-06 09:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,252500.0,3.0
2017-11-06 10:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,163666.0,3.0
2017-11-06 11:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-06 12:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-06 13:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,500000.0,2.0
2017-11-06 14:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,195350.0,1.0
2017-11-06 15:00:00,SVAB,0.009000000000000001,0.01,0.009000000000000001,0.01,200000.0,1.0
2017-11-06 16:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-06 17:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-06 18:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-06 19:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-06 20:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-07 08:00:00,SVAB,0.01,0.01,0.01,0.01,100000.0,1.0
2017-11-07 09:00:00,SVAB,0.01,0.01,0.01,0.01,10000.0,1.0
2017-11-07 10:00:00,SVAB,0.01,0.01,0.01,0.01,425000.0,3.0
2017-11-07 11:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-07 12:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-07 13:00:00,SVAB,0.01,0.01,0.01,0.01,8999.0,1.0
2017-11-07 14:00:00,SVAB,0.009000000000000001,0.01,0.01,0.009000000000000001,150000.0,2.0
2017-11-07 15:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,325000.0,1.0
2017-11-07 16:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,75000.0,1.0
2017-11-07 17:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-07 18:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-07 19:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-07 20:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-08 08:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-08 09:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-08 10:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-08 11:00:00,SVAB,0.008,0.01,0.009000000000000001,0.008,90000.0,2.0
2017-11-08 12:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-08 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-08 14:00:00,SVAB,0.008,0.01,0.008,0.01,135200.0,3.0
2017-11-08 15:00:00,SVAB,0.01,0.01,0.01,0.01,102500.0,2.0
2017-11-08 16:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-08 17:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-08 18:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-08 19:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-08 20:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-09 08:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-09 09:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-09 10:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-09 11:00:00,SVAB,0.009000000000000001,0.01,0.01,0.009000000000000001,290999.0,1.0
2017-11-09 12:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 13:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,9001.0,1.0
2017-11-09 14:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 15:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 16:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 17:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 18:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 19:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-09 20:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-10 08:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-10 09:00:00,SVAB,0.009000000000000001,0.01,0.009000000000000001,0.01,4705.0,1.0
2017-11-10 10:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 11:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 12:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 13:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 14:00:00,SVAB,0.009000000000000001,0.01,0.01,0.009000000000000001,25000.0,1.0
2017-11-10 15:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,300000.0,2.0
2017-11-10 16:00:00,SVAB,0.009000000000000001,0.01,0.009000000000000001,0.01,7000.0,1.0
2017-11-10 17:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 18:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 19:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-10 20:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-13 08:00:00,SVAB,0.01,0.01,0.01,0.01,160000.0,2.0
2017-11-13 09:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-13 10:00:00,SVAB,0.01,0.01,0.01,0.01,60000.0,1.0
2017-11-13 11:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-13 12:00:00,SVAB,0.01,0.01,0.01,0.01,0.0,0.0
2017-11-13 13:00:00,SVAB,0.009000000000000001,0.01,0.01,0.009000000000000001,500000.0,1.0
2017-11-13 14:00:00,SVAB,0.008,0.009000000000000001,0.009000000000000001,0.008,1050000.0,4.0
2017-11-13 15:00:00,SVAB,0.008,0.009000000000000001,0.008,0.009000000000000001,100000.0,1.0
2017-11-13 16:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,251000.0,2.0
2017-11-13 17:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-13 18:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-13 19:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-13 20:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-14 08:00:00,SVAB,0.008,0.009000000000000001,0.009000000000000001,0.008,390000.0,3.0
2017-11-14 09:00:00,SVAB,0.006,0.008,0.008,0.008,2124800.0,7.0
2017-11-14 10:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-14 11:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-14 12:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-14 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-14 14:00:00,SVAB,0.006999999999999999,0.008,0.008,0.006999999999999999,380000.0,2.0
2017-11-14 15:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.008,430000.0,2.0
2017-11-14 16:00:00,SVAB,0.006999999999999999,0.008,0.008,0.006999999999999999,650000.0,1.0
2017-11-14 17:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-11-14 18:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-11-14 19:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-11-14 20:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-11-15 08:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,291000.0,2.0
2017-11-15 09:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.008,120000.0,3.0
2017-11-15 10:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,58300.0,2.0
2017-11-15 11:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,8000.0,1.0
2017-11-15 12:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006999999999999999,188000.0,2.0
2017-11-15 13:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2017-11-15 14:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,5100.0,1.0
2017-11-15 15:00:00,SVAB,0.006,0.006999999999999999,0.006,0.006999999999999999,7000.0,1.0
2017-11-15 16:00:00,SVAB,0.006,0.008,0.006999999999999999,0.008,285000.0,4.0
2017-11-15 17:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-15 18:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-15 19:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-15 20:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 08:00:00,SVAB,0.006999999999999999,0.008,0.008,0.006999999999999999,67500.0,2.0
2017-11-16 09:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,132500.0,2.0
2017-11-16 10:00:00,SVAB,0.006,0.008,0.006,0.008,757500.0,4.0
2017-11-16 11:00:00,SVAB,0.008,0.008,0.008,0.008,1972355.0,5.0
2017-11-16 12:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 14:00:00,SVAB,0.006999999999999999,0.008,0.008,0.006999999999999999,170000.0,1.0
2017-11-16 15:00:00,SVAB,0.006999999999999999,0.008,0.006999999999999999,0.008,1505000.0,2.0
2017-11-16 16:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 17:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 18:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 19:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-16 20:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 08:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 09:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 10:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 11:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 12:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 14:00:00,SVAB,0.008,0.008,0.008,0.008,47500.0,1.0
2017-11-17 15:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 16:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 17:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 18:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 19:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-17 20:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-20 08:00:00,SVAB,0.006999999999999999,0.008,0.008,0.006999999999999999,105000.0,2.0
2017-11-20 09:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,2171568.0,6.0
2017-11-20 10:00:00,SVAB,0.005,0.006,0.006,0.005,5873555.0,9.0
2017-11-20 11:00:00,SVAB,0.005,0.006,0.005,0.006,1479900.0,7.0
2017-11-20 12:00:00,SVAB,0.005,0.006,0.006,0.005,700000.0,3.0
2017-11-20 13:00:00,SVAB,0.005,0.005,0.005,0.005,0.0,0.0
2017-11-20 14:00:00,SVAB,0.005,0.006,0.005,0.006,680000.0,3.0
2017-11-20 15:00:00,SVAB,0.006,0.006,0.006,0.006,210000.0,2.0
2017-11-20 16:00:00,SVAB,0.006,0.006,0.006,0.006,250000.0,1.0
2017-11-20 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-20 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-20 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-20 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 08:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 09:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 10:00:00,SVAB,0.006,0.006,0.006,0.006,7000.0,1.0
2017-11-21 11:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 12:00:00,SVAB,0.006,0.006,0.006,0.006,75000.0,3.0
2017-11-21 13:00:00,SVAB,0.006,0.006,0.006,0.006,200000.0,1.0
2017-11-21 14:00:00,SVAB,0.006,0.006,0.006,0.006,52000.0,2.0
2017-11-21 15:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 16:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-21 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-22 08:00:00,SVAB,0.006,0.006,0.006,0.006,100000.0,1.0
2017-11-22 09:00:00,SVAB,0.006,0.006,0.006,0.006,100000.0,1.0
2017-11-22 10:00:00,SVAB,0.006,0.006,0.006,0.006,100000.0,1.0
2017-11-22 11:00:00,SVAB,0.006,0.006,0.006,0.006,350000.0,4.0
2017-11-22 12:00:00,SVAB,0.006,0.006,0.006,0.006,1100000.0,2.0
2017-11-22 13:00:00,SVAB,0.006,0.006,0.006,0.006,200000.0,1.0
2017-11-22 14:00:00,SVAB,0.006,0.006999999999999999,0.006,0.006999999999999999,62850.0,2.0
2017-11-22 15:00:00,SVAB,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,50000.0,1.0
2017-11-22 16:00:00,SVAB,0.006,0.006999999999999999,0.006999999999999999,0.006,183717.0,1.0
2017-11-22 17:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-22 18:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-22 19:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-22 20:00:00,SVAB,0.006,0.006,0.006,0.006,0.0,0.0
2017-11-23 08:00:00,SVAB,0.006,0.008,0.006,0.008,188000.0,4.0
2017-11-23 09:00:00,SVAB,0.008,0.008,0.008,0.008,255000.0,3.0
2017-11-23 10:00:00,SVAB,0.006999999999999999,0.008,0.008,0.008,1545000.0,10.0
2017-11-23 11:00:00,SVAB,0.008,0.008,0.008,0.008,803968.0,3.0
2017-11-23 12:00:00,SVAB,0.008,0.008,0.008,0.008,220000.0,2.0
2017-11-23 13:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-23 14:00:00,SVAB,0.008,0.008,0.008,0.008,125000.0,1.0
2017-11-23 15:00:00,SVAB,0.008,0.008,0.008,0.008,25000.0,1.0
2017-11-23 16:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-23 17:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-23 18:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-23 19:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-23 20:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-24 08:00:00,SVAB,0.008,0.008,0.008,0.008,363900.0,6.0
2017-11-24 09:00:00,SVAB,0.008,0.008,0.008,0.008,518360.0,6.0
2017-11-24 10:00:00,SVAB,0.008,0.009000000000000001,0.008,0.009000000000000001,155000.0,2.0
2017-11-24 11:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,1348951.0,4.0
2017-11-24 12:00:00,SVAB,0.008,0.009000000000000001,0.009000000000000001,0.008,1125000.0,8.0
2017-11-24 13:00:00,SVAB,0.008,0.008,0.008,0.008,50000.0,1.0
2017-11-24 14:00:00,SVAB,0.008,0.008,0.008,0.008,0.0,0.0
2017-11-24 15:00:00,SVAB,0.008,0.009000000000000001,0.008,0.009000000000000001,220000.0,3.0
2017-11-24 16:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-24 17:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-24 18:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-24 19:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-24 20:00:00,SVAB,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2017-11-27 08:00:00,SVAB,0.009000000000000001,0.015,0.009000000000000001,0.013000000000000001,6740054.0,38.0
2017-11-27 09:00:00,SVAB,0.012,0.015,0.013000000000000001,0.013999999999999999,1483000.0,18.0
2017-11-27 10:00:00,SVAB,0.01,0.013999999999999999,0.013999999999999999,0.011000000000000001,2061000.0,19.0
2017-11-27 11:00:00,SVAB,0.011000000000000001,0.012,0.011000000000000001,0.012,290000.0,6.0
2017-11-27 12:00:00,SVAB,0.01,0.012,0.012,0.01,2054133.0,11.0
2017-11-27 13:00:00,SVAB,0.01,0.011000000000000001,0.01,0.01,1305650.0,7.0
2017-11-27 14:00:00,SVAB,0.01,0.011000000000000001,0.01,0.01,309250.0,6.0
2017-11-27 15:00:00,SVAB,0.01,0.011000000000000001,0.01,0.011000000000000001,1026000.0,11.0
2017-11-27 16:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-27 17:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-27 18:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-27 19:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-27 20:00:00,SVAB,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2017-11-28 08:00:00,SVAB,0.011000000000000001,0.013000000000000001,0.011000000000000001,0.013000000000000001,272151.0,4.0
2017-11-28 09:00:00,SVAB,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.012,3926930.0,26.0
2017-11-28 10:00:00,SVAB,0.012,0.013000000000000001,0.012,0.013000000000000001,269327.0,7.0
2017-11-28 11:00:00,SVAB,0.012,0.013000000000000001,0.013000000000000001,0.013000000000000001,761188.0,11.0
2017-11-28 12:00:00,SVAB,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.012,339525.0,7.0
2017-11-28 13:00:00,SVAB,0.012,0.012,0.012,0.012,448000.0,6.0
2017-11-28 14:00:00,SVAB,0.011000000000000001,0.012,0.012,0.011000000000000001,201000.0,4.0
2017-11-28 15:00:00,SVAB,0.011000000000000001,0.013000000000000001,0.011000000000000001,0.012,1421545.0,9.0
2017-11-28 16:00:00,SVAB,0.012,0.012,0.012,0.012,0.0,0.0
2017-11-28 17:00:00,SVAB,0.012,0.012,0.012,0.012,0.0,0.0
2017-11-28 18:00:00,SVAB,0.012,0.012,0.012,0.012,0.0,0.0
2017-11-28 19:00:00,SVAB,0.012,0.012,0.012,0.012,0.0,0.0
2017-11-28 20:00:00,SVAB,0.012,0.012,0.012,0.012,0.0,0.0
2017-11-29 08:00:00,SVAB,0.012,0.016,0.012,0.016,3522225.0,18.0
2017-11-29 09:00:00,SVAB,0.013999999999999999,0.016,0.016,0.015,1836500.0,12.0
2017-11-29 10:00:00,SVAB,0.013999999999999999,0.016,0.015,0.016,1397200.0,19.0
2017-11-29 11:00:00,SVAB,0.015,0.017,0.016,0.017,2764350.0,36.0
2017-11-29 12:00:00,SVAB,0.016,0.018000000000000002,0.017,0.018000000000000002,6395748.0,51.0
2017-11-29 13:00:00,SVAB,0.018000000000000002,0.034,0.018000000000000002,0.03,11279376.0,178.0
2017-11-29 14:00:00,SVAB,0.024,0.033,0.032,0.026000000000000002,6667660.0,129.0
2017-11-29 15:00:00,SVAB,0.018000000000000002,0.027000000000000003,0.027000000000000003,0.02,6620614.0,107.0
2017-11-29 16:00:00,SVAB,0.019,0.026000000000000002,0.021,0.025,2951079.0,34.0
2017-11-29 17:00:00,SVAB,0.025,0.025,0.025,0.025,0.0,0.0
2017-11-29 18:00:00,SVAB,0.025,0.025,0.025,0.025,0.0,0.0
2017-11-29 19:00:00,SVAB,0.025,0.025,0.025,0.025,0.0,0.0
2017-11-29 20:00:00,SVAB,0.025,0.025,0.025,0.025,0.0,0.0
2017-11-30 08:00:00,SVAB,0.025,0.035,0.025,0.03,5003818.0,98.0
2017-11-30 09:00:00,SVAB,0.03,0.033,0.03,0.032,2837500.0,51.0
2017-11-30 10:00:00,SVAB,0.027999999999999997,0.033,0.032,0.027999999999999997,2912574.0,57.0
2017-11-30 11:00:00,SVAB,0.025,0.03,0.027999999999999997,0.027000000000000003,1447902.0,34.0
2017-11-30 12:00:00,SVAB,0.027000000000000003,0.03,0.027000000000000003,0.03,1193500.0,18.0
2017-11-30 13:00:00,SVAB,0.027999999999999997,0.03,0.03,0.028999999999999998,533000.0,14.0
2017-11-30 14:00:00,SVAB,0.027999999999999997,0.03,0.028999999999999998,0.027999999999999997,857950.0,13.0
2017-11-30 15:00:00,SVAB,0.027999999999999997,0.03,0.027999999999999997,0.03,734942.0,13.0
2017-11-30 16:00:00,SVAB,0.028999999999999998,0.03,0.03,0.03,483000.0,12.0
2017-11-30 17:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2017-11-30 18:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2017-11-30 19:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2017-11-30 20:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-01 08:00:00,SVAB,0.03,0.038,0.03,0.035,2298781.0,53.0
2017-12-01 09:00:00,SVAB,0.028999999999999998,0.037000000000000005,0.035,0.035,2436000.0,50.0
2017-12-01 10:00:00,SVAB,0.032,0.035,0.035,0.035,699185.0,12.0
2017-12-01 11:00:00,SVAB,0.032,0.035,0.032,0.035,639210.0,18.0
2017-12-01 12:00:00,SVAB,0.033,0.035,0.035,0.034,418500.0,11.0
2017-12-01 13:00:00,SVAB,0.032,0.034,0.032,0.033,230800.0,11.0
2017-12-01 14:00:00,SVAB,0.031,0.033,0.033,0.032,551803.0,18.0
2017-12-01 15:00:00,SVAB,0.028999999999999998,0.033,0.032,0.031,1594771.0,12.0
2017-12-01 16:00:00,SVAB,0.03,0.034,0.031,0.034,617800.0,9.0
2017-12-01 17:00:00,SVAB,0.033,0.034,0.033,0.034,0.0,0.0
2017-12-01 18:00:00,SVAB,0.033,0.034,0.033,0.034,0.0,0.0
2017-12-01 19:00:00,SVAB,0.033,0.034,0.033,0.034,0.0,0.0
2017-12-01 20:00:00,SVAB,0.033,0.034,0.033,0.034,0.0,0.0
2017-12-04 08:00:00,SVAB,0.033,0.04,0.033,0.04,2950876.0,64.0
2017-12-04 09:00:00,SVAB,0.039,0.042,0.04,0.04,2092230.0,32.0
2017-12-04 10:00:00,SVAB,0.038,0.04,0.04,0.04,752000.0,20.0
2017-12-04 11:00:00,SVAB,0.026000000000000002,0.04,0.04,0.03,3735020.0,54.0
2017-12-04 12:00:00,SVAB,0.028999999999999998,0.036000000000000004,0.03,0.036000000000000004,1216836.0,33.0
2017-12-04 13:00:00,SVAB,0.034,0.037000000000000005,0.036000000000000004,0.036000000000000004,1253581.0,36.0
2017-12-04 14:00:00,SVAB,0.033,0.036000000000000004,0.036000000000000004,0.036000000000000004,665716.0,12.0
2017-12-04 15:00:00,SVAB,0.034,0.037000000000000005,0.036000000000000004,0.037000000000000005,668257.0,16.0
2017-12-04 16:00:00,SVAB,0.036000000000000004,0.038,0.037000000000000005,0.037000000000000005,738927.0,14.0
2017-12-04 17:00:00,SVAB,0.037000000000000005,0.038,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-04 18:00:00,SVAB,0.037000000000000005,0.038,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-04 19:00:00,SVAB,0.037000000000000005,0.038,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-04 20:00:00,SVAB,0.037000000000000005,0.038,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-05 08:00:00,SVAB,0.035,0.038,0.037000000000000005,0.036000000000000004,709046.0,18.0
2017-12-05 09:00:00,SVAB,0.034,0.037000000000000005,0.036000000000000004,0.036000000000000004,522804.0,14.0
2017-12-05 10:00:00,SVAB,0.035,0.038,0.036000000000000004,0.037000000000000005,1472377.0,20.0
2017-12-05 11:00:00,SVAB,0.037000000000000005,0.038,0.037000000000000005,0.038,651570.0,8.0
2017-12-05 12:00:00,SVAB,0.037000000000000005,0.038,0.038,0.037000000000000005,15000.0,2.0
2017-12-05 13:00:00,SVAB,0.035,0.037000000000000005,0.037000000000000005,0.037000000000000005,230156.0,7.0
2017-12-05 14:00:00,SVAB,0.034,0.037000000000000005,0.037000000000000005,0.036000000000000004,569071.0,8.0
2017-12-05 15:00:00,SVAB,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.036000000000000004,172730.0,11.0
2017-12-05 16:00:00,SVAB,0.036000000000000004,0.038,0.036000000000000004,0.038,734750.0,6.0
2017-12-05 17:00:00,SVAB,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-05 18:00:00,SVAB,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-05 19:00:00,SVAB,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-05 20:00:00,SVAB,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-06 08:00:00,SVAB,0.038,0.040999999999999995,0.038,0.040999999999999995,1234113.0,30.0
2017-12-06 09:00:00,SVAB,0.039,0.040999999999999995,0.040999999999999995,0.039,394000.0,12.0
2017-12-06 10:00:00,SVAB,0.039,0.042,0.039,0.040999999999999995,1315310.0,19.0
2017-12-06 11:00:00,SVAB,0.04,0.040999999999999995,0.040999999999999995,0.040999999999999995,119950.0,9.0
2017-12-06 12:00:00,SVAB,0.040999999999999995,0.042,0.040999999999999995,0.042,448950.0,8.0
2017-12-06 13:00:00,SVAB,0.042,0.042,0.042,0.042,1736055.0,11.0
2017-12-06 14:00:00,SVAB,0.042,0.045,0.042,0.045,932245.0,20.0
2017-12-06 15:00:00,SVAB,0.045,0.05,0.045,0.048,2565493.0,52.0
2017-12-06 16:00:00,SVAB,0.048,0.05,0.048,0.048,2727105.0,44.0
2017-12-06 17:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2017-12-06 18:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2017-12-06 19:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2017-12-06 20:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2017-12-07 08:00:00,SVAB,0.048,0.075,0.048,0.07400000000000001,3074443.0,124.0
2017-12-07 09:00:00,SVAB,0.07400000000000001,0.1,0.07400000000000001,0.092,5333607.0,208.0
2017-12-07 10:00:00,SVAB,0.085,0.1,0.092,0.091,6021764.0,199.0
2017-12-07 11:00:00,SVAB,0.083,0.09,0.08900000000000001,0.087,2659232.0,96.0
2017-12-07 12:00:00,SVAB,0.085,0.095,0.086,0.094,2650243.0,78.0
2017-12-07 13:00:00,SVAB,0.092,0.111,0.094,0.105,4031861.0,117.0
2017-12-07 14:00:00,SVAB,0.1,0.133,0.10300000000000001,0.12,2926349.0,132.0
2017-12-07 15:00:00,SVAB,0.12,0.156,0.125,0.135,6460794.0,292.0
2017-12-07 16:00:00,SVAB,0.133,0.15,0.13699999999999998,0.13699999999999998,1811256.0,88.0
2017-12-07 17:00:00,SVAB,0.13699999999999998,0.14300000000000002,0.14300000000000002,0.13699999999999998,0.0,0.0
2017-12-07 18:00:00,SVAB,0.13699999999999998,0.14300000000000002,0.14300000000000002,0.13699999999999998,0.0,0.0
2017-12-07 19:00:00,SVAB,0.13699999999999998,0.14300000000000002,0.14300000000000002,0.13699999999999998,0.0,0.0
2017-12-07 20:00:00,SVAB,0.13699999999999998,0.14300000000000002,0.14300000000000002,0.13699999999999998,0.0,0.0
2017-12-08 08:00:00,SVAB,0.13699999999999998,0.21,0.14300000000000002,0.19899999999999998,3221179.0,307.0
2017-12-08 09:00:00,SVAB,0.138,0.195,0.195,0.159,4535624.0,239.0
2017-12-08 10:00:00,SVAB,0.135,0.17,0.157,0.16699999999999998,2474205.0,168.0
2017-12-08 11:00:00,SVAB,0.163,0.17,0.16699999999999998,0.16399999999999998,1530183.0,87.0
2017-12-08 12:00:00,SVAB,0.153,0.166,0.165,0.158,1020368.0,82.0
2017-12-08 13:00:00,SVAB,0.147,0.16,0.158,0.152,2605681.0,92.0
2017-12-08 14:00:00,SVAB,0.15,0.16,0.152,0.159,832561.0,50.0
2017-12-08 15:00:00,SVAB,0.141,0.16,0.159,0.147,1185182.0,77.0
2017-12-08 16:00:00,SVAB,0.13,0.14800000000000002,0.147,0.13699999999999998,2406384.0,77.0
2017-12-08 17:00:00,SVAB,0.13699999999999998,0.139,0.139,0.13699999999999998,0.0,0.0
2017-12-08 18:00:00,SVAB,0.13699999999999998,0.139,0.139,0.13699999999999998,0.0,0.0
2017-12-08 19:00:00,SVAB,0.13699999999999998,0.139,0.139,0.13699999999999998,0.0,0.0
2017-12-08 20:00:00,SVAB,0.13699999999999998,0.139,0.139,0.13699999999999998,0.0,0.0
2017-12-11 08:00:00,SVAB,0.13699999999999998,0.175,0.139,0.16,2450725.0,165.0
2017-12-11 09:00:00,SVAB,0.15,0.16399999999999998,0.16,0.152,1114681.0,78.0
2017-12-11 10:00:00,SVAB,0.147,0.158,0.152,0.15,800306.0,45.0
2017-12-11 11:00:00,SVAB,0.141,0.152,0.15,0.141,887891.0,60.0
2017-12-11 12:00:00,SVAB,0.111,0.142,0.14,0.115,2973949.0,143.0
2017-12-11 13:00:00,SVAB,0.075,0.12,0.115,0.11800000000000001,6810783.0,309.0
2017-12-11 14:00:00,SVAB,0.09300000000000001,0.124,0.11800000000000001,0.10800000000000001,2269102.0,122.0
2017-12-11 15:00:00,SVAB,0.105,0.113,0.10800000000000001,0.11,1367044.0,63.0
2017-12-11 16:00:00,SVAB,0.102,0.11,0.11,0.11,889694.0,31.0
2017-12-11 17:00:00,SVAB,0.107,0.11,0.107,0.11,0.0,0.0
2017-12-11 18:00:00,SVAB,0.107,0.11,0.107,0.11,0.0,0.0
2017-12-11 19:00:00,SVAB,0.107,0.11,0.107,0.11,0.0,0.0
2017-12-11 20:00:00,SVAB,0.107,0.11,0.107,0.11,0.0,0.0
2017-12-12 08:00:00,SVAB,0.086,0.11,0.107,0.10400000000000001,1044446.0,73.0
2017-12-12 09:00:00,SVAB,0.09300000000000001,0.10400000000000001,0.10400000000000001,0.099,661410.0,51.0
2017-12-12 10:00:00,SVAB,0.098,0.105,0.098,0.1,664562.0,40.0
2017-12-12 11:00:00,SVAB,0.09,0.10400000000000001,0.1,0.09699999999999999,611586.0,39.0
2017-12-12 12:00:00,SVAB,0.077,0.095,0.094,0.08,1413131.0,71.0
2017-12-12 13:00:00,SVAB,0.066,0.083,0.08,0.08199999999999999,3955140.0,151.0
2017-12-12 14:00:00,SVAB,0.073,0.08199999999999999,0.08199999999999999,0.075,1054698.0,71.0
2017-12-12 15:00:00,SVAB,0.057,0.078,0.07400000000000001,0.065,3507611.0,105.0
2017-12-12 16:00:00,SVAB,0.057999999999999996,0.07,0.065,0.065,1485098.0,64.0
2017-12-12 17:00:00,SVAB,0.063,0.065,0.065,0.065,0.0,0.0
2017-12-12 18:00:00,SVAB,0.063,0.065,0.065,0.065,0.0,0.0
2017-12-12 19:00:00,SVAB,0.063,0.065,0.065,0.065,0.0,0.0
2017-12-12 20:00:00,SVAB,0.063,0.065,0.065,0.065,0.0,0.0
2017-12-13 08:00:00,SVAB,0.063,0.085,0.065,0.083,2059905.0,98.0
2017-12-13 09:00:00,SVAB,0.07,0.09,0.083,0.07,2834116.0,91.0
2017-12-13 10:00:00,SVAB,0.059000000000000004,0.073,0.07,0.069,2044703.0,87.0
2017-12-13 11:00:00,SVAB,0.065,0.077,0.069,0.065,890689.0,34.0
2017-12-13 12:00:00,SVAB,0.065,0.07200000000000001,0.065,0.07,240550.0,23.0
2017-12-13 13:00:00,SVAB,0.07,0.077,0.07,0.07400000000000001,641083.0,25.0
2017-12-13 14:00:00,SVAB,0.07200000000000001,0.079,0.076,0.079,583337.0,33.0
2017-12-13 15:00:00,SVAB,0.076,0.08199999999999999,0.079,0.078,1290365.0,37.0
2017-12-13 16:00:00,SVAB,0.076,0.08199999999999999,0.079,0.08,739405.0,27.0
2017-12-13 17:00:00,SVAB,0.08,0.08199999999999999,0.08,0.08,0.0,0.0
2017-12-13 18:00:00,SVAB,0.08,0.08199999999999999,0.08,0.08,0.0,0.0
2017-12-13 19:00:00,SVAB,0.08,0.08199999999999999,0.08,0.08,0.0,0.0
2017-12-13 20:00:00,SVAB,0.08,0.08199999999999999,0.08,0.08,0.0,0.0
2017-12-14 08:00:00,SVAB,0.08,0.10300000000000001,0.08,0.10300000000000001,2436601.0,96.0
2017-12-14 09:00:00,SVAB,0.099,0.11800000000000001,0.10300000000000001,0.10800000000000001,2073430.0,119.0
2017-12-14 10:00:00,SVAB,0.09699999999999999,0.115,0.109,0.10099999999999999,2634949.0,145.0
2017-12-14 11:00:00,SVAB,0.096,0.105,0.10099999999999999,0.1,538079.0,36.0
2017-12-14 12:00:00,SVAB,0.08800000000000001,0.1,0.1,0.095,1023591.0,49.0
2017-12-14 13:00:00,SVAB,0.095,0.10300000000000001,0.095,0.09699999999999999,418700.0,21.0
2017-12-14 14:00:00,SVAB,0.09,0.1,0.09699999999999999,0.1,941952.0,36.0
2017-12-14 15:00:00,SVAB,0.092,0.099,0.094,0.09699999999999999,439521.0,29.0
2017-12-14 16:00:00,SVAB,0.09,0.09699999999999999,0.09699999999999999,0.091,274897.0,16.0
2017-12-14 17:00:00,SVAB,0.09,0.09300000000000001,0.09300000000000001,0.091,0.0,0.0
2017-12-14 18:00:00,SVAB,0.09,0.09300000000000001,0.09300000000000001,0.091,0.0,0.0
2017-12-14 19:00:00,SVAB,0.09,0.09300000000000001,0.09300000000000001,0.091,0.0,0.0
2017-12-14 20:00:00,SVAB,0.09,0.09300000000000001,0.09300000000000001,0.091,0.0,0.0
2017-12-15 08:00:00,SVAB,0.078,0.098,0.09300000000000001,0.081,1650006.0,76.0
2017-12-15 09:00:00,SVAB,0.07200000000000001,0.086,0.081,0.084,2194055.0,90.0
2017-12-15 10:00:00,SVAB,0.075,0.084,0.084,0.075,683560.0,32.0
2017-12-15 11:00:00,SVAB,0.075,0.084,0.076,0.084,624997.0,28.0
2017-12-15 12:00:00,SVAB,0.078,0.084,0.084,0.078,156119.0,13.0
2017-12-15 13:00:00,SVAB,0.076,0.087,0.078,0.08,746600.0,26.0
2017-12-15 14:00:00,SVAB,0.079,0.086,0.08,0.084,783202.0,31.0
2017-12-15 15:00:00,SVAB,0.079,0.085,0.084,0.081,356179.0,26.0
2017-12-15 16:00:00,SVAB,0.08,0.085,0.081,0.08199999999999999,462856.0,17.0
2017-12-15 17:00:00,SVAB,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-15 18:00:00,SVAB,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-15 19:00:00,SVAB,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-15 20:00:00,SVAB,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-18 08:00:00,SVAB,0.08199999999999999,0.115,0.08199999999999999,0.1,1642885.0,94.0
2017-12-18 09:00:00,SVAB,0.094,0.102,0.09699999999999999,0.094,1380766.0,65.0
2017-12-18 10:00:00,SVAB,0.092,0.1,0.09699999999999999,0.1,816433.0,46.0
2017-12-18 11:00:00,SVAB,0.09300000000000001,0.1,0.1,0.095,897594.0,54.0
2017-12-18 12:00:00,SVAB,0.08800000000000001,0.096,0.095,0.09300000000000001,733736.0,28.0
2017-12-18 13:00:00,SVAB,0.09,0.094,0.09300000000000001,0.09,608415.0,27.0
2017-12-18 14:00:00,SVAB,0.085,0.09300000000000001,0.09300000000000001,0.085,997490.0,45.0
2017-12-18 15:00:00,SVAB,0.085,0.1,0.091,0.098,1079986.0,43.0
2017-12-18 16:00:00,SVAB,0.095,0.102,0.099,0.095,656440.0,29.0
2017-12-18 17:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-18 18:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-18 19:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-18 20:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-19 08:00:00,SVAB,0.08199999999999999,0.105,0.095,0.095,2441486.0,111.0
2017-12-19 09:00:00,SVAB,0.09300000000000001,0.1,0.095,0.098,435134.0,27.0
2017-12-19 10:00:00,SVAB,0.095,0.1,0.098,0.098,383548.0,28.0
2017-12-19 11:00:00,SVAB,0.09,0.099,0.095,0.092,559633.0,26.0
2017-12-19 12:00:00,SVAB,0.09,0.09300000000000001,0.092,0.092,478750.0,16.0
2017-12-19 13:00:00,SVAB,0.091,0.096,0.09300000000000001,0.092,285064.0,20.0
2017-12-19 14:00:00,SVAB,0.09,0.1,0.096,0.099,582037.0,35.0
2017-12-19 15:00:00,SVAB,0.09699999999999999,0.1,0.1,0.09699999999999999,291364.0,14.0
2017-12-19 16:00:00,SVAB,0.095,0.09699999999999999,0.09699999999999999,0.095,56300.0,4.0
2017-12-19 17:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-19 18:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-19 19:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-19 20:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2017-12-20 08:00:00,SVAB,0.08199999999999999,0.096,0.095,0.091,891293.0,48.0
2017-12-20 09:00:00,SVAB,0.08199999999999999,0.095,0.091,0.08900000000000001,1730050.0,50.0
2017-12-20 10:00:00,SVAB,0.085,0.09300000000000001,0.092,0.08900000000000001,720680.0,22.0
2017-12-20 11:00:00,SVAB,0.086,0.09,0.08900000000000001,0.087,279540.0,21.0
2017-12-20 12:00:00,SVAB,0.087,0.092,0.09,0.09,150000.0,10.0
2017-12-20 13:00:00,SVAB,0.08900000000000001,0.09300000000000001,0.092,0.09,106308.0,13.0
2017-12-20 14:00:00,SVAB,0.08800000000000001,0.092,0.09,0.092,261743.0,11.0
2017-12-20 15:00:00,SVAB,0.092,0.095,0.09300000000000001,0.092,696830.0,20.0
2017-12-20 16:00:00,SVAB,0.09,0.094,0.092,0.092,368562.0,9.0
2017-12-20 17:00:00,SVAB,0.09,0.092,0.091,0.092,0.0,0.0
2017-12-20 18:00:00,SVAB,0.09,0.092,0.091,0.092,0.0,0.0
2017-12-20 19:00:00,SVAB,0.09,0.092,0.091,0.092,0.0,0.0
2017-12-20 20:00:00,SVAB,0.09,0.092,0.091,0.092,0.0,0.0
2017-12-21 08:00:00,SVAB,0.083,0.092,0.091,0.08900000000000001,168608.0,16.0
2017-12-21 09:00:00,SVAB,0.085,0.08900000000000001,0.08900000000000001,0.086,213743.0,10.0
2017-12-21 10:00:00,SVAB,0.085,0.08900000000000001,0.086,0.085,358473.0,13.0
2017-12-21 11:00:00,SVAB,0.08199999999999999,0.086,0.085,0.08199999999999999,336690.0,9.0
2017-12-21 12:00:00,SVAB,0.079,0.085,0.08199999999999999,0.081,677858.0,27.0
2017-12-21 13:00:00,SVAB,0.081,0.086,0.081,0.08199999999999999,185200.0,10.0
2017-12-21 14:00:00,SVAB,0.076,0.086,0.085,0.076,828451.0,16.0
2017-12-21 15:00:00,SVAB,0.06,0.08,0.076,0.067,2907154.0,89.0
2017-12-21 16:00:00,SVAB,0.052000000000000005,0.066,0.065,0.055999999999999994,2592340.0,103.0
2017-12-21 17:00:00,SVAB,0.055999999999999994,0.06,0.059000000000000004,0.055999999999999994,0.0,0.0
2017-12-21 18:00:00,SVAB,0.055999999999999994,0.06,0.059000000000000004,0.055999999999999994,0.0,0.0
2017-12-21 19:00:00,SVAB,0.055999999999999994,0.06,0.059000000000000004,0.055999999999999994,0.0,0.0
2017-12-21 20:00:00,SVAB,0.055999999999999994,0.06,0.059000000000000004,0.055999999999999994,0.0,0.0
2017-12-22 08:00:00,SVAB,0.055999999999999994,0.08199999999999999,0.059000000000000004,0.079,1785684.0,57.0
2017-12-22 09:00:00,SVAB,0.075,0.083,0.081,0.078,552352.0,26.0
2017-12-22 10:00:00,SVAB,0.07200000000000001,0.078,0.078,0.07400000000000001,847236.0,18.0
2017-12-22 11:00:00,SVAB,0.071,0.075,0.07400000000000001,0.07200000000000001,545610.0,22.0
2017-12-22 12:00:00,SVAB,0.07200000000000001,0.079,0.07200000000000001,0.079,395930.0,20.0
2017-12-22 13:00:00,SVAB,0.07400000000000001,0.079,0.079,0.076,436607.0,23.0
2017-12-22 14:00:00,SVAB,0.068,0.077,0.077,0.07400000000000001,961608.0,39.0
2017-12-22 15:00:00,SVAB,0.07200000000000001,0.078,0.07400000000000001,0.078,780250.0,30.0
2017-12-22 16:00:00,SVAB,0.075,0.079,0.078,0.079,311740.0,23.0
2017-12-22 17:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-22 18:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-22 19:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-22 20:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-27 08:00:00,SVAB,0.079,0.114,0.079,0.10800000000000001,1745837.0,78.0
2017-12-27 09:00:00,SVAB,0.08199999999999999,0.10800000000000001,0.10800000000000001,0.1,1555517.0,69.0
2017-12-27 10:00:00,SVAB,0.092,0.10099999999999999,0.1,0.09699999999999999,453515.0,18.0
2017-12-27 11:00:00,SVAB,0.094,0.1,0.09699999999999999,0.096,451024.0,38.0
2017-12-27 12:00:00,SVAB,0.09300000000000001,0.099,0.096,0.096,279965.0,23.0
2017-12-27 13:00:00,SVAB,0.095,0.098,0.096,0.098,264116.0,16.0
2017-12-27 14:00:00,SVAB,0.096,0.1,0.09699999999999999,0.1,491779.0,22.0
2017-12-27 15:00:00,SVAB,0.099,0.102,0.1,0.10099999999999999,556265.0,21.0
2017-12-27 16:00:00,SVAB,0.1,0.10400000000000001,0.1,0.10300000000000001,195790.0,11.0
2017-12-27 17:00:00,SVAB,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2017-12-27 18:00:00,SVAB,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2017-12-27 19:00:00,SVAB,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2017-12-27 20:00:00,SVAB,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2017-12-28 08:00:00,SVAB,0.10099999999999999,0.11599999999999999,0.10300000000000001,0.11,890369.0,57.0
2017-12-28 09:00:00,SVAB,0.102,0.111,0.11,0.10300000000000001,654713.0,44.0
2017-12-28 10:00:00,SVAB,0.1,0.106,0.10300000000000001,0.102,1163163.0,40.0
2017-12-28 11:00:00,SVAB,0.102,0.105,0.102,0.105,131800.0,14.0
2017-12-28 12:00:00,SVAB,0.10300000000000001,0.10800000000000001,0.105,0.106,286398.0,19.0
2017-12-28 13:00:00,SVAB,0.102,0.107,0.106,0.102,314313.0,16.0
2017-12-28 14:00:00,SVAB,0.102,0.107,0.102,0.10400000000000001,485846.0,23.0
2017-12-28 15:00:00,SVAB,0.10400000000000001,0.10800000000000001,0.10400000000000001,0.105,153301.0,10.0
2017-12-28 16:00:00,SVAB,0.10099999999999999,0.11,0.105,0.10400000000000001,536795.0,21.0
2017-12-28 17:00:00,SVAB,0.10099999999999999,0.109,0.109,0.10400000000000001,0.0,0.0
2017-12-28 18:00:00,SVAB,0.10099999999999999,0.109,0.109,0.10400000000000001,0.0,0.0
2017-12-28 19:00:00,SVAB,0.10099999999999999,0.109,0.109,0.10400000000000001,0.0,0.0
2017-12-28 20:00:00,SVAB,0.10099999999999999,0.109,0.109,0.10400000000000001,0.0,0.0
2017-12-29 08:00:00,SVAB,0.092,0.109,0.109,0.09699999999999999,134548.0,10.0
2017-12-29 09:00:00,SVAB,0.091,0.096,0.095,0.091,209000.0,13.0
2017-12-29 10:00:00,SVAB,0.09,0.092,0.091,0.09,458304.0,14.0
2017-12-29 11:00:00,SVAB,0.08900000000000001,0.092,0.08900000000000001,0.09,95447.0,9.0
2017-12-29 12:00:00,SVAB,0.08800000000000001,0.092,0.09,0.09,319308.0,20.0
2017-12-29 13:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 14:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 15:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 16:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 17:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 18:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 19:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-29 20:00:00,SVAB,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-02 08:00:00,SVAB,0.084,0.09,0.09,0.09,292910.0,17.0
2018-01-02 09:00:00,SVAB,0.0855,0.094,0.09,0.0855,383000.0,19.0
2018-01-02 10:00:00,SVAB,0.085,0.091,0.0855,0.09,128799.0,11.0
2018-01-02 11:00:00,SVAB,0.0835,0.09,0.09,0.08900000000000001,181833.0,13.0
2018-01-02 12:00:00,SVAB,0.084,0.0895,0.08900000000000001,0.085,218254.0,14.0
2018-01-02 13:00:00,SVAB,0.084,0.0885,0.085,0.084,101000.0,10.0
2018-01-02 14:00:00,SVAB,0.08,0.087,0.087,0.083,247027.0,15.0
2018-01-02 15:00:00,SVAB,0.081,0.0845,0.081,0.0845,221576.0,12.0
2018-01-02 16:00:00,SVAB,0.08199999999999999,0.085,0.0845,0.085,91872.0,6.0
2018-01-02 17:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-02 18:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-02 19:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-02 20:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-03 08:00:00,SVAB,0.08199999999999999,0.087,0.085,0.0825,519250.0,19.0
2018-01-03 09:00:00,SVAB,0.08199999999999999,0.08800000000000001,0.0825,0.0865,145500.0,13.0
2018-01-03 10:00:00,SVAB,0.0825,0.0865,0.0865,0.0825,88200.0,8.0
2018-01-03 11:00:00,SVAB,0.0825,0.085,0.0825,0.084,6870.0,4.0
2018-01-03 12:00:00,SVAB,0.08,0.084,0.084,0.083,379003.0,16.0
2018-01-03 13:00:00,SVAB,0.076,0.084,0.081,0.079,369010.0,16.0
2018-01-03 14:00:00,SVAB,0.077,0.081,0.079,0.081,112825.0,11.0
2018-01-03 15:00:00,SVAB,0.076,0.081,0.079,0.079,153349.0,12.0
2018-01-03 16:00:00,SVAB,0.076,0.079,0.076,0.079,184258.0,9.0
2018-01-03 17:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-03 18:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-03 19:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-03 20:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-04 08:00:00,SVAB,0.07,0.079,0.079,0.071,235505.0,16.0
2018-01-04 09:00:00,SVAB,0.07,0.07200000000000001,0.071,0.07200000000000001,170600.0,20.0
2018-01-04 10:00:00,SVAB,0.07,0.075,0.071,0.07200000000000001,319825.0,10.0
2018-01-04 11:00:00,SVAB,0.07,0.07400000000000001,0.07200000000000001,0.07400000000000001,314248.0,13.0
2018-01-04 12:00:00,SVAB,0.07400000000000001,0.084,0.07400000000000001,0.084,262271.0,14.0
2018-01-04 13:00:00,SVAB,0.08,0.09,0.084,0.0895,705071.0,29.0
2018-01-04 14:00:00,SVAB,0.086,0.08900000000000001,0.08800000000000001,0.08900000000000001,128200.0,9.0
2018-01-04 15:00:00,SVAB,0.085,0.0895,0.08900000000000001,0.087,268286.0,14.0
2018-01-04 16:00:00,SVAB,0.08,0.087,0.087,0.083,211526.0,9.0
2018-01-04 17:00:00,SVAB,0.083,0.083,0.083,0.083,0.0,0.0
2018-01-04 18:00:00,SVAB,0.083,0.083,0.083,0.083,0.0,0.0
2018-01-04 19:00:00,SVAB,0.083,0.083,0.083,0.083,0.0,0.0
2018-01-04 20:00:00,SVAB,0.083,0.083,0.083,0.083,0.0,0.0
2018-01-05 08:00:00,SVAB,0.077,0.08900000000000001,0.083,0.077,546221.0,21.0
2018-01-05 09:00:00,SVAB,0.07400000000000001,0.083,0.076,0.0785,370309.0,17.0
2018-01-05 10:00:00,SVAB,0.077,0.08,0.0785,0.078,129393.0,9.0
2018-01-05 11:00:00,SVAB,0.078,0.081,0.078,0.081,129942.0,7.0
2018-01-05 12:00:00,SVAB,0.081,0.084,0.081,0.084,26062.0,4.0
2018-01-05 13:00:00,SVAB,0.08199999999999999,0.0865,0.084,0.084,198500.0,9.0
2018-01-05 14:00:00,SVAB,0.084,0.09,0.084,0.09,256077.0,9.0
2018-01-05 15:00:00,SVAB,0.0855,0.09,0.09,0.09,217814.0,18.0
2018-01-05 16:00:00,SVAB,0.086,0.09,0.09,0.08900000000000001,111800.0,7.0
2018-01-05 17:00:00,SVAB,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.0,0.0
2018-01-05 18:00:00,SVAB,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.0,0.0
2018-01-05 19:00:00,SVAB,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.0,0.0
2018-01-05 20:00:00,SVAB,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.0,0.0
2018-01-08 08:00:00,SVAB,0.08900000000000001,0.1,0.08900000000000001,0.096,697579.0,30.0
2018-01-08 09:00:00,SVAB,0.0925,0.096,0.096,0.09300000000000001,359472.0,18.0
2018-01-08 10:00:00,SVAB,0.0925,0.094,0.09300000000000001,0.09300000000000001,160000.0,12.0
2018-01-08 11:00:00,SVAB,0.092,0.09699999999999999,0.09300000000000001,0.096,280467.0,19.0
2018-01-08 12:00:00,SVAB,0.09300000000000001,0.09699999999999999,0.096,0.09699999999999999,105470.0,10.0
2018-01-08 13:00:00,SVAB,0.095,0.098,0.09699999999999999,0.09699999999999999,423000.0,15.0
2018-01-08 14:00:00,SVAB,0.096,0.098,0.09699999999999999,0.098,56199.0,10.0
2018-01-08 15:00:00,SVAB,0.096,0.10400000000000001,0.098,0.1,1088283.0,40.0
2018-01-08 16:00:00,SVAB,0.0955,0.1,0.1,0.096,501531.0,23.0
2018-01-08 17:00:00,SVAB,0.096,0.096,0.096,0.096,0.0,0.0
2018-01-08 18:00:00,SVAB,0.096,0.096,0.096,0.096,0.0,0.0
2018-01-08 19:00:00,SVAB,0.096,0.096,0.096,0.096,0.0,0.0
2018-01-08 20:00:00,SVAB,0.096,0.096,0.096,0.096,0.0,0.0
2018-01-09 08:00:00,SVAB,0.096,0.10800000000000001,0.096,0.096,873660.0,24.0
2018-01-09 09:00:00,SVAB,0.096,0.099,0.096,0.099,36920.0,9.0
2018-01-09 10:00:00,SVAB,0.09699999999999999,0.099,0.099,0.099,60791.0,9.0
2018-01-09 11:00:00,SVAB,0.095,0.099,0.099,0.09699999999999999,87500.0,6.0
2018-01-09 12:00:00,SVAB,0.095,0.09699999999999999,0.09699999999999999,0.095,90920.0,3.0
2018-01-09 13:00:00,SVAB,0.09,0.0965,0.095,0.0965,371520.0,11.0
2018-01-09 14:00:00,SVAB,0.092,0.099,0.0965,0.099,72500.0,3.0
2018-01-09 15:00:00,SVAB,0.096,0.099,0.099,0.09699999999999999,26600.0,4.0
2018-01-09 16:00:00,SVAB,0.0925,0.09699999999999999,0.09699999999999999,0.09699999999999999,18144.0,5.0
2018-01-09 17:00:00,SVAB,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.0,0.0
2018-01-09 18:00:00,SVAB,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.0,0.0
2018-01-09 19:00:00,SVAB,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.0,0.0
2018-01-09 20:00:00,SVAB,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.0,0.0
2018-01-10 08:00:00,SVAB,0.094,0.0975,0.09699999999999999,0.096,322379.0,11.0
2018-01-10 09:00:00,SVAB,0.08900000000000001,0.096,0.096,0.0895,508670.0,14.0
2018-01-10 10:00:00,SVAB,0.08900000000000001,0.092,0.092,0.08900000000000001,185454.0,11.0
2018-01-10 11:00:00,SVAB,0.085,0.08900000000000001,0.08900000000000001,0.087,373769.0,17.0
2018-01-10 12:00:00,SVAB,0.087,0.09,0.087,0.09,161834.0,2.0
2018-01-10 13:00:00,SVAB,0.09,0.09300000000000001,0.09,0.092,293856.0,5.0
2018-01-10 14:00:00,SVAB,0.09,0.09300000000000001,0.09300000000000001,0.09,49884.0,7.0
2018-01-10 15:00:00,SVAB,0.09,0.09300000000000001,0.09,0.09300000000000001,7800.0,2.0
2018-01-10 16:00:00,SVAB,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.09300000000000001,2048.0,1.0
2018-01-10 17:00:00,SVAB,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.0,0.0
2018-01-10 18:00:00,SVAB,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.0,0.0
2018-01-10 19:00:00,SVAB,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.0,0.0
2018-01-10 20:00:00,SVAB,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.0,0.0
2018-01-11 08:00:00,SVAB,0.0905,0.09699999999999999,0.09300000000000001,0.0965,417143.0,15.0
2018-01-11 09:00:00,SVAB,0.094,0.0975,0.0965,0.0975,376693.0,24.0
2018-01-11 10:00:00,SVAB,0.094,0.098,0.095,0.098,109500.0,5.0
2018-01-11 11:00:00,SVAB,0.095,0.098,0.098,0.0975,136780.0,8.0
2018-01-11 12:00:00,SVAB,0.095,0.0975,0.0975,0.095,270283.0,7.0
2018-01-11 13:00:00,SVAB,0.0925,0.0965,0.096,0.0925,134000.0,5.0
2018-01-11 14:00:00,SVAB,0.0925,0.0965,0.0925,0.0965,3075.0,2.0
2018-01-11 15:00:00,SVAB,0.0935,0.0965,0.0965,0.0935,29682.0,5.0
2018-01-11 16:00:00,SVAB,0.0935,0.096,0.0935,0.094,16000.0,2.0
2018-01-11 17:00:00,SVAB,0.094,0.094,0.094,0.094,0.0,0.0
2018-01-11 18:00:00,SVAB,0.094,0.094,0.094,0.094,0.0,0.0
2018-01-11 19:00:00,SVAB,0.094,0.094,0.094,0.094,0.0,0.0
2018-01-11 20:00:00,SVAB,0.094,0.094,0.094,0.094,0.0,0.0
2018-01-12 08:00:00,SVAB,0.094,0.0995,0.094,0.098,56605.0,6.0
2018-01-12 09:00:00,SVAB,0.09699999999999999,0.098,0.098,0.09699999999999999,10000.0,1.0
2018-01-12 10:00:00,SVAB,0.09699999999999999,0.09699999999999999,0.09699999999999999,0.09699999999999999,25000.0,2.0
2018-01-12 11:00:00,SVAB,0.095,0.09699999999999999,0.09699999999999999,0.095,459000.0,9.0
2018-01-12 12:00:00,SVAB,0.095,0.095,0.095,0.095,0.0,0.0
2018-01-12 13:00:00,SVAB,0.09300000000000001,0.095,0.095,0.094,12023.0,2.0
2018-01-12 14:00:00,SVAB,0.09300000000000001,0.095,0.094,0.095,20000.0,1.0
2018-01-12 15:00:00,SVAB,0.08,0.095,0.095,0.08800000000000001,718541.0,26.0
2018-01-12 16:00:00,SVAB,0.08800000000000001,0.091,0.09,0.091,294000.0,5.0
2018-01-12 17:00:00,SVAB,0.091,0.091,0.091,0.091,0.0,0.0
2018-01-12 18:00:00,SVAB,0.091,0.091,0.091,0.091,0.0,0.0
2018-01-12 19:00:00,SVAB,0.091,0.091,0.091,0.091,0.0,0.0
2018-01-12 20:00:00,SVAB,0.091,0.091,0.091,0.091,0.0,0.0
2018-01-15 08:00:00,SVAB,0.09,0.094,0.091,0.0935,152047.0,15.0
2018-01-15 09:00:00,SVAB,0.091,0.094,0.0935,0.0925,69103.0,8.0
2018-01-15 10:00:00,SVAB,0.0925,0.09300000000000001,0.0925,0.0925,5590.0,3.0
2018-01-15 11:00:00,SVAB,0.0905,0.0925,0.0925,0.0905,4841.0,3.0
2018-01-15 12:00:00,SVAB,0.0905,0.09300000000000001,0.0905,0.092,26500.0,3.0
2018-01-15 13:00:00,SVAB,0.092,0.09300000000000001,0.092,0.09300000000000001,250.0,1.0
2018-01-15 14:00:00,SVAB,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.09300000000000001,0.0,0.0
2018-01-15 15:00:00,SVAB,0.09,0.09300000000000001,0.09300000000000001,0.092,30600.0,5.0
2018-01-15 16:00:00,SVAB,0.0865,0.092,0.092,0.08800000000000001,175759.0,9.0
2018-01-15 17:00:00,SVAB,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-01-15 18:00:00,SVAB,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-01-15 19:00:00,SVAB,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-01-15 20:00:00,SVAB,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-01-16 08:00:00,SVAB,0.08199999999999999,0.08900000000000001,0.08800000000000001,0.0885,562761.0,25.0
2018-01-16 09:00:00,SVAB,0.0835,0.0885,0.0885,0.0835,120783.0,7.0
2018-01-16 10:00:00,SVAB,0.0835,0.09,0.0835,0.086,671401.0,19.0
2018-01-16 11:00:00,SVAB,0.085,0.0895,0.086,0.086,332362.0,20.0
2018-01-16 12:00:00,SVAB,0.08,0.086,0.085,0.0845,354926.0,15.0
2018-01-16 13:00:00,SVAB,0.08,0.085,0.081,0.085,353472.0,13.0
2018-01-16 14:00:00,SVAB,0.085,0.0895,0.085,0.086,587303.0,16.0
2018-01-16 15:00:00,SVAB,0.078,0.08900000000000001,0.08900000000000001,0.08199999999999999,862754.0,28.0
2018-01-16 16:00:00,SVAB,0.079,0.08199999999999999,0.08199999999999999,0.08,262600.0,11.0
2018-01-16 17:00:00,SVAB,0.08,0.08,0.08,0.08,0.0,0.0
2018-01-16 18:00:00,SVAB,0.08,0.08,0.08,0.08,0.0,0.0
2018-01-16 19:00:00,SVAB,0.08,0.08,0.08,0.08,0.0,0.0
2018-01-16 20:00:00,SVAB,0.08,0.08,0.08,0.08,0.0,0.0
2018-01-17 08:00:00,SVAB,0.08,0.08199999999999999,0.08,0.08199999999999999,802450.0,18.0
2018-01-17 09:00:00,SVAB,0.081,0.08199999999999999,0.0815,0.08199999999999999,259200.0,14.0
2018-01-17 10:00:00,SVAB,0.08,0.08199999999999999,0.08199999999999999,0.08199999999999999,116150.0,5.0
2018-01-17 11:00:00,SVAB,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2018-01-17 12:00:00,SVAB,0.08,0.08199999999999999,0.08199999999999999,0.081,107280.0,4.0
2018-01-17 13:00:00,SVAB,0.08,0.081,0.081,0.08,24800.0,3.0
2018-01-17 14:00:00,SVAB,0.08,0.081,0.081,0.081,88976.0,6.0
2018-01-17 15:00:00,SVAB,0.079,0.081,0.081,0.08,266100.0,9.0
2018-01-17 16:00:00,SVAB,0.078,0.08,0.08,0.0795,20400.0,4.0
2018-01-17 17:00:00,SVAB,0.0795,0.08,0.0795,0.0795,0.0,0.0
2018-01-17 18:00:00,SVAB,0.0795,0.08,0.0795,0.0795,0.0,0.0
2018-01-17 19:00:00,SVAB,0.0795,0.08,0.0795,0.0795,0.0,0.0
2018-01-17 20:00:00,SVAB,0.0795,0.08,0.0795,0.0795,0.0,0.0
2018-01-18 08:00:00,SVAB,0.077,0.084,0.0795,0.0805,737300.0,29.0
2018-01-18 09:00:00,SVAB,0.0805,0.085,0.0805,0.0815,743000.0,13.0
2018-01-18 10:00:00,SVAB,0.08199999999999999,0.0895,0.08199999999999999,0.0895,673292.0,18.0
2018-01-18 11:00:00,SVAB,0.085,0.092,0.0895,0.085,714333.0,27.0
2018-01-18 12:00:00,SVAB,0.083,0.087,0.086,0.085,56200.0,2.0
2018-01-18 13:00:00,SVAB,0.085,0.085,0.085,0.085,30000.0,1.0
2018-01-18 14:00:00,SVAB,0.08199999999999999,0.087,0.085,0.08199999999999999,371517.0,8.0
2018-01-18 15:00:00,SVAB,0.084,0.086,0.086,0.085,175700.0,3.0
2018-01-18 16:00:00,SVAB,0.084,0.085,0.085,0.084,7000.0,2.0
2018-01-18 17:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-18 18:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-18 19:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-18 20:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-19 08:00:00,SVAB,0.084,0.09,0.084,0.0875,406060.0,20.0
2018-01-19 09:00:00,SVAB,0.086,0.08800000000000001,0.0875,0.08800000000000001,152425.0,9.0
2018-01-19 10:00:00,SVAB,0.086,0.08800000000000001,0.08800000000000001,0.086,185295.0,5.0
2018-01-19 11:00:00,SVAB,0.083,0.09,0.086,0.085,366896.0,12.0
2018-01-19 12:00:00,SVAB,0.084,0.085,0.085,0.084,200000.0,5.0
2018-01-19 13:00:00,SVAB,0.084,0.085,0.084,0.084,20000.0,2.0
2018-01-19 14:00:00,SVAB,0.084,0.085,0.084,0.085,285000.0,5.0
2018-01-19 15:00:00,SVAB,0.084,0.085,0.085,0.084,39830.0,2.0
2018-01-19 16:00:00,SVAB,0.084,0.084,0.084,0.084,21000.0,2.0
2018-01-19 17:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-19 18:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-19 19:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-19 20:00:00,SVAB,0.084,0.084,0.084,0.084,0.0,0.0
2018-01-22 08:00:00,SVAB,0.084,0.0895,0.084,0.0875,193200.0,11.0
2018-01-22 09:00:00,SVAB,0.084,0.0875,0.0875,0.084,336380.0,19.0
2018-01-22 10:00:00,SVAB,0.083,0.085,0.084,0.085,114837.0,8.0
2018-01-22 11:00:00,SVAB,0.085,0.085,0.085,0.085,200000.0,2.0
2018-01-22 12:00:00,SVAB,0.081,0.084,0.084,0.081,91297.0,5.0
2018-01-22 13:00:00,SVAB,0.081,0.085,0.0815,0.085,216192.0,15.0
2018-01-22 14:00:00,SVAB,0.083,0.085,0.0845,0.083,120000.0,3.0
2018-01-22 15:00:00,SVAB,0.0815,0.083,0.083,0.08199999999999999,54244.0,5.0
2018-01-22 16:00:00,SVAB,0.081,0.085,0.08199999999999999,0.085,126362.0,6.0
2018-01-22 17:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-22 18:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-22 19:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-22 20:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-23 08:00:00,SVAB,0.084,0.085,0.085,0.084,95000.0,8.0
2018-01-23 09:00:00,SVAB,0.0825,0.085,0.084,0.085,151800.0,10.0
2018-01-23 10:00:00,SVAB,0.084,0.085,0.085,0.085,122500.0,3.0
2018-01-23 11:00:00,SVAB,0.0835,0.086,0.085,0.0835,528000.0,17.0
2018-01-23 12:00:00,SVAB,0.0835,0.085,0.0835,0.084,110238.0,6.0
2018-01-23 13:00:00,SVAB,0.0835,0.085,0.084,0.084,38471.0,4.0
2018-01-23 14:00:00,SVAB,0.0835,0.085,0.085,0.085,87470.0,3.0
2018-01-23 15:00:00,SVAB,0.083,0.085,0.085,0.083,185910.0,7.0
2018-01-23 16:00:00,SVAB,0.0825,0.085,0.083,0.085,125200.0,4.0
2018-01-23 17:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-23 18:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-23 19:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-23 20:00:00,SVAB,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-24 08:00:00,SVAB,0.08,0.0875,0.085,0.08199999999999999,823100.0,34.0
2018-01-24 09:00:00,SVAB,0.08199999999999999,0.085,0.08199999999999999,0.08199999999999999,893596.0,11.0
2018-01-24 10:00:00,SVAB,0.081,0.083,0.08199999999999999,0.08199999999999999,324254.0,4.0
2018-01-24 11:00:00,SVAB,0.0815,0.08199999999999999,0.08199999999999999,0.08199999999999999,87900.0,7.0
2018-01-24 12:00:00,SVAB,0.081,0.08199999999999999,0.08199999999999999,0.081,40700.0,4.0
2018-01-24 13:00:00,SVAB,0.081,0.08199999999999999,0.081,0.081,134300.0,3.0
2018-01-24 14:00:00,SVAB,0.081,0.08199999999999999,0.081,0.081,62000.0,4.0
2018-01-24 15:00:00,SVAB,0.081,0.08199999999999999,0.081,0.08199999999999999,130000.0,2.0
2018-01-24 16:00:00,SVAB,0.081,0.08199999999999999,0.08199999999999999,0.081,184000.0,7.0
2018-01-24 17:00:00,SVAB,0.081,0.081,0.081,0.081,0.0,0.0
2018-01-24 18:00:00,SVAB,0.081,0.081,0.081,0.081,0.0,0.0
2018-01-24 19:00:00,SVAB,0.081,0.081,0.081,0.081,0.0,0.0
2018-01-24 20:00:00,SVAB,0.081,0.081,0.081,0.081,0.0,0.0
2018-01-25 08:00:00,SVAB,0.079,0.083,0.081,0.079,685879.0,14.0
2018-01-25 09:00:00,SVAB,0.079,0.081,0.08,0.079,749989.0,13.0
2018-01-25 10:00:00,SVAB,0.077,0.079,0.079,0.079,283835.0,11.0
2018-01-25 11:00:00,SVAB,0.078,0.079,0.079,0.079,152200.0,6.0
2018-01-25 12:00:00,SVAB,0.077,0.079,0.079,0.079,244000.0,6.0
2018-01-25 13:00:00,SVAB,0.078,0.079,0.079,0.078,51004.0,7.0
2018-01-25 14:00:00,SVAB,0.078,0.079,0.078,0.079,1500.0,1.0
2018-01-25 15:00:00,SVAB,0.077,0.079,0.079,0.079,287500.0,9.0
2018-01-25 16:00:00,SVAB,0.079,0.079,0.079,0.079,250000.0,6.0
2018-01-25 17:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-25 18:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-25 19:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-25 20:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-26 08:00:00,SVAB,0.078,0.083,0.079,0.0785,198052.0,11.0
2018-01-26 09:00:00,SVAB,0.0785,0.079,0.0785,0.079,45900.0,2.0
2018-01-26 10:00:00,SVAB,0.079,0.079,0.079,0.079,115000.0,5.0
2018-01-26 11:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-26 12:00:00,SVAB,0.078,0.079,0.079,0.078,169908.0,6.0
2018-01-26 13:00:00,SVAB,0.078,0.079,0.079,0.078,21000.0,3.0
2018-01-26 14:00:00,SVAB,0.078,0.079,0.078,0.078,70850.0,4.0
2018-01-26 15:00:00,SVAB,0.078,0.079,0.078,0.079,164800.0,6.0
2018-01-26 16:00:00,SVAB,0.077,0.081,0.079,0.079,535000.0,11.0
2018-01-26 17:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-26 18:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-26 19:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-26 20:00:00,SVAB,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-29 08:00:00,SVAB,0.078,0.08,0.079,0.078,289779.0,7.0
2018-01-29 09:00:00,SVAB,0.076,0.08,0.078,0.077,297540.0,8.0
2018-01-29 10:00:00,SVAB,0.077,0.078,0.078,0.077,61000.0,4.0
2018-01-29 11:00:00,SVAB,0.076,0.078,0.077,0.078,170115.0,7.0
2018-01-29 12:00:00,SVAB,0.076,0.078,0.078,0.076,27835.0,2.0
2018-01-29 13:00:00,SVAB,0.075,0.078,0.076,0.076,268500.0,15.0
2018-01-29 14:00:00,SVAB,0.07400000000000001,0.078,0.0775,0.078,600655.0,29.0
2018-01-29 15:00:00,SVAB,0.076,0.079,0.078,0.077,345090.0,10.0
2018-01-29 16:00:00,SVAB,0.073,0.0775,0.077,0.0775,288937.0,17.0
2018-01-29 17:00:00,SVAB,0.073,0.0775,0.073,0.0775,0.0,0.0
2018-01-29 18:00:00,SVAB,0.073,0.0775,0.073,0.0775,0.0,0.0
2018-01-29 19:00:00,SVAB,0.073,0.0775,0.073,0.0775,0.0,0.0
2018-01-29 20:00:00,SVAB,0.073,0.0775,0.073,0.0775,0.0,0.0
2018-01-30 08:00:00,SVAB,0.07200000000000001,0.078,0.073,0.073,327000.0,11.0
2018-01-30 09:00:00,SVAB,0.073,0.076,0.073,0.07400000000000001,225650.0,21.0
2018-01-30 10:00:00,SVAB,0.073,0.076,0.07400000000000001,0.07400000000000001,185863.0,8.0
2018-01-30 11:00:00,SVAB,0.073,0.07400000000000001,0.07400000000000001,0.07400000000000001,169087.0,7.0
2018-01-30 12:00:00,SVAB,0.073,0.0745,0.07400000000000001,0.073,107703.0,6.0
2018-01-30 13:00:00,SVAB,0.071,0.07400000000000001,0.073,0.071,375583.0,5.0
2018-01-30 14:00:00,SVAB,0.071,0.07200000000000001,0.071,0.071,22364.0,4.0
2018-01-30 15:00:00,SVAB,0.0685,0.0735,0.071,0.07,358832.0,9.0
2018-01-30 16:00:00,SVAB,0.07,0.07200000000000001,0.07,0.07200000000000001,128158.0,5.0
2018-01-30 17:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-01-30 18:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-01-30 19:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-01-30 20:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-01-31 08:00:00,SVAB,0.07,0.07200000000000001,0.07200000000000001,0.07,184400.0,11.0
2018-01-31 09:00:00,SVAB,0.0655,0.07,0.07,0.0655,314900.0,17.0
2018-01-31 10:00:00,SVAB,0.0655,0.068,0.0655,0.067,368500.0,9.0
2018-01-31 11:00:00,SVAB,0.067,0.07,0.0675,0.07,95162.0,9.0
2018-01-31 12:00:00,SVAB,0.07,0.07,0.07,0.07,25000.0,1.0
2018-01-31 13:00:00,SVAB,0.068,0.07,0.07,0.068,20000.0,1.0
2018-01-31 14:00:00,SVAB,0.068,0.069,0.068,0.068,130000.0,3.0
2018-01-31 15:00:00,SVAB,0.067,0.0685,0.068,0.067,30250.0,2.0
2018-01-31 16:00:00,SVAB,0.067,0.0685,0.067,0.0685,53000.0,5.0
2018-01-31 17:00:00,SVAB,0.0685,0.0685,0.0685,0.0685,0.0,0.0
2018-01-31 18:00:00,SVAB,0.0685,0.0685,0.0685,0.0685,0.0,0.0
2018-01-31 19:00:00,SVAB,0.0685,0.0685,0.0685,0.0685,0.0,0.0
2018-01-31 20:00:00,SVAB,0.0685,0.0685,0.0685,0.0685,0.0,0.0
2018-02-01 08:00:00,SVAB,0.0645,0.071,0.0685,0.069,68857.0,7.0
2018-02-01 09:00:00,SVAB,0.062,0.069,0.069,0.065,116987.0,10.0
2018-02-01 10:00:00,SVAB,0.062,0.066,0.065,0.064,102357.0,6.0
2018-02-01 11:00:00,SVAB,0.062,0.065,0.064,0.063,110278.0,9.0
2018-02-01 12:00:00,SVAB,0.062,0.065,0.063,0.062,67500.0,4.0
2018-02-01 13:00:00,SVAB,0.055,0.0625,0.062,0.055,460358.0,15.0
2018-02-01 14:00:00,SVAB,0.055,0.062,0.055,0.061,712547.0,19.0
2018-02-01 15:00:00,SVAB,0.059000000000000004,0.0645,0.061,0.0645,430853.0,20.0
2018-02-01 16:00:00,SVAB,0.061,0.0655,0.0645,0.065,243699.0,12.0
2018-02-01 17:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-02-01 18:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-02-01 19:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-02-01 20:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-02-02 08:00:00,SVAB,0.065,0.073,0.065,0.066,412586.0,16.0
2018-02-02 09:00:00,SVAB,0.06,0.066,0.066,0.0635,242800.0,8.0
2018-02-02 10:00:00,SVAB,0.062,0.064,0.0635,0.064,76800.0,5.0
2018-02-02 11:00:00,SVAB,0.064,0.065,0.064,0.065,26500.0,3.0
2018-02-02 12:00:00,SVAB,0.062,0.065,0.065,0.062,167076.0,9.0
2018-02-02 13:00:00,SVAB,0.0585,0.064,0.063,0.06,432435.0,19.0
2018-02-02 14:00:00,SVAB,0.06,0.061,0.06,0.061,155000.0,5.0
2018-02-02 15:00:00,SVAB,0.06,0.061,0.061,0.061,22000.0,2.0
2018-02-02 16:00:00,SVAB,0.061,0.062,0.061,0.062,75775.0,3.0
2018-02-02 17:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-02 18:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-02 19:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-02 20:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-05 08:00:00,SVAB,0.0555,0.062,0.062,0.059000000000000004,55588.0,8.0
2018-02-05 09:00:00,SVAB,0.055,0.059000000000000004,0.059000000000000004,0.059000000000000004,206050.0,16.0
2018-02-05 10:00:00,SVAB,0.0585,0.0595,0.059000000000000004,0.0585,89650.0,11.0
2018-02-05 11:00:00,SVAB,0.057,0.0585,0.0585,0.057,56000.0,7.0
2018-02-05 12:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-02-05 13:00:00,SVAB,0.057,0.057,0.057,0.057,68107.0,3.0
2018-02-05 14:00:00,SVAB,0.0555,0.057,0.057,0.0555,63000.0,5.0
2018-02-05 15:00:00,SVAB,0.0555,0.057,0.0555,0.0555,225800.0,7.0
2018-02-05 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-02-05 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-02-05 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-02-05 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-02-05 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-02-06 08:00:00,SVAB,0.04,0.0555,0.0555,0.047,1230675.0,28.0
2018-02-06 09:00:00,SVAB,0.045,0.05,0.047,0.048,1179076.0,27.0
2018-02-06 10:00:00,SVAB,0.047,0.05,0.049,0.05,839020.0,18.0
2018-02-06 11:00:00,SVAB,0.049,0.0535,0.05,0.0495,515500.0,14.0
2018-02-06 12:00:00,SVAB,0.0475,0.0495,0.0495,0.0495,57411.0,4.0
2018-02-06 13:00:00,SVAB,0.048,0.05,0.0495,0.0495,67100.0,7.0
2018-02-06 14:00:00,SVAB,0.0495,0.052000000000000005,0.0495,0.052000000000000005,269000.0,7.0
2018-02-06 15:00:00,SVAB,0.05,0.054000000000000006,0.052000000000000005,0.051,586400.0,13.0
2018-02-06 16:00:00,SVAB,0.05,0.053,0.052000000000000005,0.05,425000.0,7.0
2018-02-06 17:00:00,SVAB,0.05,0.05,0.05,0.05,0.0,0.0
2018-02-06 18:00:00,SVAB,0.05,0.05,0.05,0.05,0.0,0.0
2018-02-06 19:00:00,SVAB,0.05,0.05,0.05,0.05,0.0,0.0
2018-02-06 20:00:00,SVAB,0.05,0.05,0.05,0.05,0.0,0.0
2018-02-07 08:00:00,SVAB,0.01,0.05,0.05,0.024,12035562.0,261.0
2018-02-07 09:00:00,SVAB,0.025,0.036000000000000004,0.025,0.0355,4150856.0,87.0
2018-02-07 10:00:00,SVAB,0.027000000000000003,0.043,0.0355,0.03,5205724.0,110.0
2018-02-07 11:00:00,SVAB,0.03,0.038,0.03,0.035,1130245.0,27.0
2018-02-07 12:00:00,SVAB,0.0335,0.038,0.035,0.034,304971.0,18.0
2018-02-07 13:00:00,SVAB,0.0335,0.037000000000000005,0.035,0.035,367230.0,15.0
2018-02-07 14:00:00,SVAB,0.035,0.039,0.035,0.036000000000000004,1168749.0,27.0
2018-02-07 15:00:00,SVAB,0.036000000000000004,0.04,0.038,0.037000000000000005,2908307.0,41.0
2018-02-07 16:00:00,SVAB,0.037000000000000005,0.039,0.038,0.0375,817833.0,13.0
2018-02-07 17:00:00,SVAB,0.037000000000000005,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 18:00:00,SVAB,0.037000000000000005,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 19:00:00,SVAB,0.037000000000000005,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 20:00:00,SVAB,0.037000000000000005,0.0375,0.0375,0.0375,0.0,0.0
2018-02-08 08:00:00,SVAB,0.03,0.0375,0.0375,0.031,1057561.0,19.0
2018-02-08 09:00:00,SVAB,0.028999999999999998,0.034,0.031,0.033,255519.0,9.0
2018-02-08 10:00:00,SVAB,0.0305,0.033,0.033,0.0325,103200.0,4.0
2018-02-08 11:00:00,SVAB,0.032,0.04,0.0325,0.04,1005472.0,23.0
2018-02-08 12:00:00,SVAB,0.037000000000000005,0.047,0.042,0.04,1772590.0,52.0
2018-02-08 13:00:00,SVAB,0.038,0.040999999999999995,0.04,0.039,308600.0,7.0
2018-02-08 14:00:00,SVAB,0.037000000000000005,0.04,0.039,0.037000000000000005,80200.0,5.0
2018-02-08 15:00:00,SVAB,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.037000000000000005,1517666.0,8.0
2018-02-08 16:00:00,SVAB,0.037000000000000005,0.039,0.037000000000000005,0.039,416800.0,5.0
2018-02-08 17:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-02-08 18:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-02-08 19:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-02-08 20:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-02-09 08:00:00,SVAB,0.039,0.045,0.039,0.04,463571.0,15.0
2018-02-09 09:00:00,SVAB,0.037000000000000005,0.040999999999999995,0.04,0.0375,85000.0,4.0
2018-02-09 10:00:00,SVAB,0.037000000000000005,0.04,0.038,0.04,25000.0,1.0
2018-02-09 11:00:00,SVAB,0.037000000000000005,0.04,0.04,0.037000000000000005,363000.0,4.0
2018-02-09 12:00:00,SVAB,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,63538.0,3.0
2018-02-09 13:00:00,SVAB,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,102000.0,4.0
2018-02-09 14:00:00,SVAB,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,49000.0,3.0
2018-02-09 15:00:00,SVAB,0.035,0.037000000000000005,0.036000000000000004,0.037000000000000005,685000.0,5.0
2018-02-09 16:00:00,SVAB,0.0365,0.037000000000000005,0.037000000000000005,0.0365,250000.0,4.0
2018-02-09 17:00:00,SVAB,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-02-09 18:00:00,SVAB,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-02-09 19:00:00,SVAB,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-02-09 20:00:00,SVAB,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-02-12 08:00:00,SVAB,0.0365,0.04,0.0365,0.038,215000.0,6.0
2018-02-12 09:00:00,SVAB,0.037000000000000005,0.0385,0.038,0.0385,174500.0,4.0
2018-02-12 10:00:00,SVAB,0.0385,0.0385,0.0385,0.0385,10000.0,1.0
2018-02-12 11:00:00,SVAB,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-02-12 12:00:00,SVAB,0.038,0.0385,0.0385,0.038,102697.0,4.0
2018-02-12 13:00:00,SVAB,0.038,0.039,0.038,0.038,100000.0,2.0
2018-02-12 14:00:00,SVAB,0.037000000000000005,0.039,0.038,0.037000000000000005,20000.0,1.0
2018-02-12 15:00:00,SVAB,0.0365,0.037000000000000005,0.037000000000000005,0.037000000000000005,50000.0,2.0
2018-02-12 16:00:00,SVAB,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,94250.0,5.0
2018-02-12 17:00:00,SVAB,0.036000000000000004,0.0365,0.0365,0.036000000000000004,0.0,0.0
2018-02-12 18:00:00,SVAB,0.036000000000000004,0.0365,0.0365,0.036000000000000004,0.0,0.0
2018-02-12 19:00:00,SVAB,0.036000000000000004,0.0365,0.0365,0.036000000000000004,0.0,0.0
2018-02-12 20:00:00,SVAB,0.036000000000000004,0.0365,0.0365,0.036000000000000004,0.0,0.0
2018-02-13 08:00:00,SVAB,0.035,0.039,0.0365,0.039,230000.0,6.0
2018-02-13 09:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-02-13 10:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-02-13 11:00:00,SVAB,0.035,0.039,0.039,0.035,375000.0,8.0
2018-02-13 12:00:00,SVAB,0.0345,0.0365,0.035,0.0365,11339.0,2.0
2018-02-13 13:00:00,SVAB,0.035,0.035,0.035,0.035,10161.0,1.0
2018-02-13 14:00:00,SVAB,0.034,0.035,0.035,0.034,261252.0,7.0
2018-02-13 15:00:00,SVAB,0.033,0.034,0.034,0.034,96500.0,4.0
2018-02-13 16:00:00,SVAB,0.034,0.0345,0.034,0.0345,65915.0,3.0
2018-02-13 17:00:00,SVAB,0.034,0.0345,0.0345,0.0345,0.0,0.0
2018-02-13 18:00:00,SVAB,0.034,0.0345,0.0345,0.0345,0.0,0.0
2018-02-13 19:00:00,SVAB,0.034,0.0345,0.0345,0.0345,0.0,0.0
2018-02-13 20:00:00,SVAB,0.034,0.0345,0.0345,0.0345,0.0,0.0
2018-02-14 08:00:00,SVAB,0.034,0.0345,0.0345,0.0345,0.0,0.0
2018-02-14 09:00:00,SVAB,0.033,0.0345,0.0345,0.0335,35500.0,2.0
2018-02-14 10:00:00,SVAB,0.033,0.035,0.0335,0.033,31000.0,2.0
2018-02-14 11:00:00,SVAB,0.035,0.035,0.035,0.035,15000.0,1.0
2018-02-14 12:00:00,SVAB,0.035,0.035,0.035,0.035,15000.0,2.0
2018-02-14 13:00:00,SVAB,0.0335,0.035,0.035,0.034,10000.0,2.0
2018-02-14 14:00:00,SVAB,0.0335,0.035,0.034,0.035,7500.0,1.0
2018-02-14 15:00:00,SVAB,0.0335,0.035,0.035,0.0345,12500.0,2.0
2018-02-14 16:00:00,SVAB,0.0335,0.0345,0.0335,0.0345,0.0,0.0
2018-02-14 17:00:00,SVAB,0.0335,0.0345,0.0335,0.0345,0.0,0.0
2018-02-14 18:00:00,SVAB,0.0335,0.0345,0.0335,0.0345,0.0,0.0
2018-02-14 19:00:00,SVAB,0.0335,0.0345,0.0335,0.0345,0.0,0.0
2018-02-14 20:00:00,SVAB,0.0335,0.0345,0.0335,0.0345,0.0,0.0
2018-02-15 08:00:00,SVAB,0.0335,0.0375,0.0335,0.0375,110000.0,2.0
2018-02-15 09:00:00,SVAB,0.034,0.0375,0.0375,0.035,226600.0,7.0
2018-02-15 10:00:00,SVAB,0.035,0.035,0.035,0.035,175000.0,1.0
2018-02-15 11:00:00,SVAB,0.035,0.035,0.035,0.035,175000.0,2.0
2018-02-15 12:00:00,SVAB,0.035,0.035,0.035,0.035,16000.0,1.0
2018-02-15 13:00:00,SVAB,0.035,0.039,0.035,0.0355,1673000.0,25.0
2018-02-15 14:00:00,SVAB,0.035,0.0385,0.0355,0.0385,731000.0,9.0
2018-02-15 15:00:00,SVAB,0.035,0.039,0.0385,0.0355,369000.0,16.0
2018-02-15 16:00:00,SVAB,0.035,0.036000000000000004,0.035,0.036000000000000004,109644.0,6.0
2018-02-15 17:00:00,SVAB,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-15 18:00:00,SVAB,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-15 19:00:00,SVAB,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-15 20:00:00,SVAB,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-16 08:00:00,SVAB,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.037000000000000005,150000.0,1.0
2018-02-16 09:00:00,SVAB,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,300000.0,2.0
2018-02-16 10:00:00,SVAB,0.037000000000000005,0.0395,0.037000000000000005,0.039,485809.0,9.0
2018-02-16 11:00:00,SVAB,0.039,0.0395,0.039,0.039,0.0,0.0
2018-02-16 12:00:00,SVAB,0.039,0.04,0.039,0.04,86799.0,4.0
2018-02-16 13:00:00,SVAB,0.04,0.040999999999999995,0.04,0.04,88144.0,7.0
2018-02-16 14:00:00,SVAB,0.04,0.04,0.04,0.04,120756.0,2.0
2018-02-16 15:00:00,SVAB,0.04,0.040999999999999995,0.04,0.04,50000.0,2.0
2018-02-16 16:00:00,SVAB,0.04,0.040999999999999995,0.04,0.040999999999999995,5000.0,1.0
2018-02-16 17:00:00,SVAB,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-02-16 18:00:00,SVAB,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-02-16 19:00:00,SVAB,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-02-16 20:00:00,SVAB,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-02-19 08:00:00,SVAB,0.040999999999999995,0.065,0.040999999999999995,0.0645,959836.0,42.0
2018-02-19 09:00:00,SVAB,0.06,0.075,0.0645,0.068,1620846.0,40.0
2018-02-19 10:00:00,SVAB,0.065,0.0695,0.067,0.0655,420534.0,23.0
2018-02-19 11:00:00,SVAB,0.057,0.0655,0.0655,0.063,301000.0,15.0
2018-02-19 12:00:00,SVAB,0.0605,0.065,0.063,0.0635,161199.0,8.0
2018-02-19 13:00:00,SVAB,0.0605,0.0635,0.0635,0.0605,6800.0,2.0
2018-02-19 14:00:00,SVAB,0.0605,0.064,0.0605,0.064,103700.0,7.0
2018-02-19 15:00:00,SVAB,0.063,0.064,0.064,0.064,107500.0,4.0
2018-02-19 16:00:00,SVAB,0.064,0.07200000000000001,0.064,0.07200000000000001,878133.0,31.0
2018-02-19 17:00:00,SVAB,0.069,0.07200000000000001,0.069,0.07200000000000001,0.0,0.0
2018-02-19 18:00:00,SVAB,0.069,0.07200000000000001,0.069,0.07200000000000001,0.0,0.0
2018-02-19 19:00:00,SVAB,0.069,0.07200000000000001,0.069,0.07200000000000001,0.0,0.0
2018-02-19 20:00:00,SVAB,0.069,0.07200000000000001,0.069,0.07200000000000001,0.0,0.0
2018-02-20 08:00:00,SVAB,0.063,0.0775,0.069,0.066,538047.0,29.0
2018-02-20 09:00:00,SVAB,0.063,0.071,0.063,0.0695,63285.0,4.0
2018-02-20 10:00:00,SVAB,0.0675,0.071,0.0695,0.0675,27465.0,3.0
2018-02-20 11:00:00,SVAB,0.0675,0.07,0.0675,0.07,57122.0,3.0
2018-02-20 12:00:00,SVAB,0.069,0.071,0.07,0.071,44230.0,3.0
2018-02-20 13:00:00,SVAB,0.071,0.073,0.071,0.073,2720.0,4.0
2018-02-20 14:00:00,SVAB,0.07200000000000001,0.07400000000000001,0.073,0.07400000000000001,105080.0,5.0
2018-02-20 15:00:00,SVAB,0.064,0.075,0.07400000000000001,0.069,550854.0,16.0
2018-02-20 16:00:00,SVAB,0.069,0.073,0.069,0.069,0.0,0.0
2018-02-20 17:00:00,SVAB,0.069,0.073,0.069,0.069,0.0,0.0
2018-02-20 18:00:00,SVAB,0.069,0.073,0.069,0.069,0.0,0.0
2018-02-20 19:00:00,SVAB,0.069,0.073,0.069,0.069,0.0,0.0
2018-02-20 20:00:00,SVAB,0.069,0.073,0.069,0.069,0.0,0.0
2018-02-21 08:00:00,SVAB,0.069,0.073,0.069,0.07,198500.0,9.0
2018-02-21 09:00:00,SVAB,0.07,0.07,0.07,0.07,3025.0,2.0
2018-02-21 10:00:00,SVAB,0.066,0.07,0.07,0.066,63500.0,3.0
2018-02-21 11:00:00,SVAB,0.063,0.066,0.066,0.0635,118000.0,5.0
2018-02-21 12:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,2550.0,1.0
2018-02-21 13:00:00,SVAB,0.0635,0.067,0.0635,0.067,125000.0,4.0
2018-02-21 14:00:00,SVAB,0.063,0.067,0.067,0.063,60650.0,6.0
2018-02-21 15:00:00,SVAB,0.0605,0.065,0.063,0.0605,141200.0,7.0
2018-02-21 16:00:00,SVAB,0.0605,0.063,0.0605,0.061,118000.0,4.0
2018-02-21 17:00:00,SVAB,0.0605,0.061,0.061,0.061,0.0,0.0
2018-02-21 18:00:00,SVAB,0.0605,0.061,0.061,0.061,0.0,0.0
2018-02-21 19:00:00,SVAB,0.0605,0.061,0.061,0.061,0.0,0.0
2018-02-21 20:00:00,SVAB,0.0605,0.061,0.061,0.061,0.0,0.0
2018-02-22 08:00:00,SVAB,0.0605,0.07,0.061,0.066,170771.0,13.0
2018-02-22 09:00:00,SVAB,0.066,0.066,0.066,0.066,0.0,0.0
2018-02-22 10:00:00,SVAB,0.0625,0.066,0.066,0.0625,30487.0,1.0
2018-02-22 11:00:00,SVAB,0.0625,0.065,0.0625,0.065,30000.0,1.0
2018-02-22 12:00:00,SVAB,0.065,0.065,0.065,0.065,1500.0,1.0
2018-02-22 13:00:00,SVAB,0.06,0.065,0.065,0.0605,274070.0,6.0
2018-02-22 14:00:00,SVAB,0.06,0.0605,0.0605,0.06,14490.0,1.0
2018-02-22 15:00:00,SVAB,0.06,0.064,0.06,0.062,64823.0,3.0
2018-02-22 16:00:00,SVAB,0.06,0.064,0.063,0.062,78427.0,4.0
2018-02-22 17:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-22 18:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-22 19:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-22 20:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-02-23 08:00:00,SVAB,0.062,0.0685,0.062,0.065,132307.0,4.0
2018-02-23 09:00:00,SVAB,0.062,0.066,0.065,0.066,219500.0,6.0
2018-02-23 10:00:00,SVAB,0.0635,0.066,0.066,0.066,157500.0,6.0
2018-02-23 11:00:00,SVAB,0.0635,0.066,0.066,0.0635,223000.0,4.0
2018-02-23 12:00:00,SVAB,0.0635,0.068,0.0635,0.067,235533.0,6.0
2018-02-23 13:00:00,SVAB,0.066,0.067,0.067,0.066,9000.0,1.0
2018-02-23 14:00:00,SVAB,0.066,0.066,0.066,0.066,0.0,0.0
2018-02-23 15:00:00,SVAB,0.063,0.066,0.066,0.063,65500.0,5.0
2018-02-23 16:00:00,SVAB,0.063,0.067,0.066,0.066,81818.0,2.0
2018-02-23 17:00:00,SVAB,0.066,0.067,0.066,0.066,0.0,0.0
2018-02-23 18:00:00,SVAB,0.066,0.067,0.066,0.066,0.0,0.0
2018-02-23 19:00:00,SVAB,0.066,0.067,0.066,0.066,0.0,0.0
2018-02-23 20:00:00,SVAB,0.066,0.067,0.066,0.066,0.0,0.0
2018-02-26 08:00:00,SVAB,0.062,0.067,0.066,0.062,35000.0,3.0
2018-02-26 09:00:00,SVAB,0.062,0.065,0.062,0.065,7385.0,2.0
2018-02-26 10:00:00,SVAB,0.065,0.065,0.065,0.065,10000.0,1.0
2018-02-26 11:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-02-26 12:00:00,SVAB,0.062,0.065,0.065,0.0625,100000.0,2.0
2018-02-26 13:00:00,SVAB,0.062,0.0635,0.0625,0.0635,64115.0,3.0
2018-02-26 14:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,5500.0,2.0
2018-02-26 15:00:00,SVAB,0.062,0.0635,0.0635,0.0625,50000.0,2.0
2018-02-26 16:00:00,SVAB,0.062,0.064,0.0625,0.0635,35000.0,2.0
2018-02-26 17:00:00,SVAB,0.0635,0.064,0.0635,0.0635,0.0,0.0
2018-02-26 18:00:00,SVAB,0.0635,0.064,0.0635,0.0635,0.0,0.0
2018-02-26 19:00:00,SVAB,0.0635,0.064,0.0635,0.0635,0.0,0.0
2018-02-26 20:00:00,SVAB,0.0635,0.064,0.0635,0.0635,0.0,0.0
2018-02-27 08:00:00,SVAB,0.0635,0.064,0.0635,0.0635,0.0,0.0
2018-02-27 09:00:00,SVAB,0.06,0.064,0.0635,0.0605,355000.0,4.0
2018-02-27 10:00:00,SVAB,0.06,0.061,0.0605,0.061,73000.0,3.0
2018-02-27 11:00:00,SVAB,0.06,0.061,0.061,0.061,0.0,0.0
2018-02-27 12:00:00,SVAB,0.059000000000000004,0.061,0.061,0.061,73000.0,4.0
2018-02-27 13:00:00,SVAB,0.061,0.061,0.061,0.061,5000.0,1.0
2018-02-27 14:00:00,SVAB,0.057,0.061,0.061,0.057,50000.0,1.0
2018-02-27 15:00:00,SVAB,0.057,0.0595,0.057,0.0595,21200.0,2.0
2018-02-27 16:00:00,SVAB,0.057,0.06,0.0595,0.06,96710.0,6.0
2018-02-27 17:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-02-27 18:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-02-27 19:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-02-27 20:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-02-28 08:00:00,SVAB,0.057,0.062,0.06,0.057999999999999996,77341.0,5.0
2018-02-28 09:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-02-28 10:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-02-28 11:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-02-28 12:00:00,SVAB,0.053,0.057999999999999996,0.057999999999999996,0.053,129500.0,5.0
2018-02-28 13:00:00,SVAB,0.053,0.055,0.055,0.055,86503.0,4.0
2018-02-28 14:00:00,SVAB,0.053,0.055,0.055,0.053,34200.0,2.0
2018-02-28 15:00:00,SVAB,0.052000000000000005,0.055,0.053,0.0545,216000.0,11.0
2018-02-28 16:00:00,SVAB,0.053,0.055,0.0545,0.055,268340.0,7.0
2018-02-28 17:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-02-28 18:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-02-28 19:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-02-28 20:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-03-01 08:00:00,SVAB,0.0485,0.055,0.055,0.05,141200.0,6.0
2018-03-01 09:00:00,SVAB,0.0485,0.053,0.053,0.052000000000000005,203833.0,14.0
2018-03-01 10:00:00,SVAB,0.052000000000000005,0.054000000000000006,0.052000000000000005,0.054000000000000006,68840.0,3.0
2018-03-01 11:00:00,SVAB,0.054000000000000006,0.057999999999999996,0.054000000000000006,0.057999999999999996,162232.0,8.0
2018-03-01 12:00:00,SVAB,0.055999999999999994,0.07,0.057,0.0645,560232.0,13.0
2018-03-01 13:00:00,SVAB,0.065,0.0695,0.0695,0.066,181000.0,7.0
2018-03-01 14:00:00,SVAB,0.0645,0.0675,0.065,0.0645,75900.0,3.0
2018-03-01 15:00:00,SVAB,0.061,0.0645,0.0645,0.061,11750.0,1.0
2018-03-01 16:00:00,SVAB,0.06,0.063,0.061,0.061,158000.0,5.0
2018-03-01 17:00:00,SVAB,0.06,0.061,0.061,0.061,0.0,0.0
2018-03-01 18:00:00,SVAB,0.06,0.061,0.061,0.061,0.0,0.0
2018-03-01 19:00:00,SVAB,0.06,0.061,0.061,0.061,0.0,0.0
2018-03-01 20:00:00,SVAB,0.06,0.061,0.061,0.061,0.0,0.0
2018-03-02 08:00:00,SVAB,0.06,0.0615,0.061,0.06,57870.0,2.0
2018-03-02 09:00:00,SVAB,0.057,0.06,0.06,0.057,526393.0,8.0
2018-03-02 10:00:00,SVAB,0.057,0.0595,0.057,0.057,16000.0,2.0
2018-03-02 11:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-03-02 12:00:00,SVAB,0.057,0.0615,0.057,0.0615,57666.0,3.0
2018-03-02 13:00:00,SVAB,0.0615,0.0615,0.0615,0.0615,0.0,0.0
2018-03-02 14:00:00,SVAB,0.06,0.064,0.0615,0.06,490000.0,6.0
2018-03-02 15:00:00,SVAB,0.059000000000000004,0.061,0.06,0.059000000000000004,41650.0,4.0
2018-03-02 16:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,110000.0,2.0
2018-03-02 17:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-03-02 18:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-03-02 19:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-03-02 20:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-03-05 08:00:00,SVAB,0.061,0.066,0.061,0.066,67307.0,5.0
2018-03-05 09:00:00,SVAB,0.065,0.067,0.066,0.065,76000.0,6.0
2018-03-05 10:00:00,SVAB,0.065,0.07,0.065,0.067,164437.0,10.0
2018-03-05 11:00:00,SVAB,0.0655,0.07,0.069,0.069,78000.0,3.0
2018-03-05 12:00:00,SVAB,0.0655,0.069,0.069,0.0655,20499.0,1.0
2018-03-05 13:00:00,SVAB,0.0655,0.068,0.0655,0.068,40000.0,2.0
2018-03-05 14:00:00,SVAB,0.065,0.068,0.068,0.068,122666.0,6.0
2018-03-05 15:00:00,SVAB,0.068,0.069,0.068,0.069,294520.0,7.0
2018-03-05 16:00:00,SVAB,0.068,0.069,0.069,0.069,126480.0,3.0
2018-03-05 17:00:00,SVAB,0.069,0.069,0.069,0.069,0.0,0.0
2018-03-05 18:00:00,SVAB,0.069,0.069,0.069,0.069,0.0,0.0
2018-03-05 19:00:00,SVAB,0.069,0.069,0.069,0.069,0.0,0.0
2018-03-05 20:00:00,SVAB,0.069,0.069,0.069,0.069,0.0,0.0
2018-03-06 08:00:00,SVAB,0.069,0.0755,0.069,0.0735,779952.0,22.0
2018-03-06 09:00:00,SVAB,0.071,0.0745,0.0735,0.073,58500.0,5.0
2018-03-06 10:00:00,SVAB,0.071,0.075,0.073,0.07400000000000001,190000.0,8.0
2018-03-06 11:00:00,SVAB,0.0705,0.075,0.07400000000000001,0.07200000000000001,181062.0,5.0
2018-03-06 12:00:00,SVAB,0.07200000000000001,0.07400000000000001,0.07200000000000001,0.07400000000000001,1400.0,1.0
2018-03-06 13:00:00,SVAB,0.0715,0.0745,0.07400000000000001,0.0715,1946.0,2.0
2018-03-06 14:00:00,SVAB,0.0715,0.0745,0.0715,0.07400000000000001,77900.0,4.0
2018-03-06 15:00:00,SVAB,0.07400000000000001,0.076,0.07400000000000001,0.0745,300000.0,4.0
2018-03-06 16:00:00,SVAB,0.07200000000000001,0.076,0.0745,0.07200000000000001,54812.0,2.0
2018-03-06 17:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-06 18:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-06 19:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-06 20:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-07 08:00:00,SVAB,0.067,0.0745,0.07200000000000001,0.071,581007.0,18.0
2018-03-07 09:00:00,SVAB,0.071,0.07200000000000001,0.071,0.07200000000000001,101000.0,2.0
2018-03-07 10:00:00,SVAB,0.07200000000000001,0.0745,0.07400000000000001,0.07200000000000001,30000.0,3.0
2018-03-07 11:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,47000.0,2.0
2018-03-07 12:00:00,SVAB,0.069,0.0725,0.07200000000000001,0.069,297535.0,7.0
2018-03-07 13:00:00,SVAB,0.069,0.073,0.071,0.073,13500.0,1.0
2018-03-07 14:00:00,SVAB,0.07,0.07400000000000001,0.073,0.0705,137247.0,5.0
2018-03-07 15:00:00,SVAB,0.065,0.07400000000000001,0.0705,0.066,519494.0,21.0
2018-03-07 16:00:00,SVAB,0.065,0.07,0.065,0.0675,267467.0,9.0
2018-03-07 17:00:00,SVAB,0.0675,0.07,0.068,0.0675,0.0,0.0
2018-03-07 18:00:00,SVAB,0.0675,0.07,0.068,0.0675,0.0,0.0
2018-03-07 19:00:00,SVAB,0.0675,0.07,0.068,0.0675,0.0,0.0
2018-03-07 20:00:00,SVAB,0.0675,0.07,0.068,0.0675,0.0,0.0
2018-03-08 08:00:00,SVAB,0.064,0.07,0.068,0.065,164907.0,7.0
2018-03-08 09:00:00,SVAB,0.064,0.069,0.065,0.0655,24451.0,2.0
2018-03-08 10:00:00,SVAB,0.0655,0.0655,0.0655,0.0655,0.0,0.0
2018-03-08 11:00:00,SVAB,0.0655,0.066,0.0655,0.066,5891.0,2.0
2018-03-08 12:00:00,SVAB,0.0655,0.066,0.066,0.066,75000.0,2.0
2018-03-08 13:00:00,SVAB,0.066,0.067,0.066,0.067,36108.0,1.0
2018-03-08 14:00:00,SVAB,0.067,0.0685,0.067,0.0685,9000.0,1.0
2018-03-08 15:00:00,SVAB,0.0685,0.069,0.0685,0.069,111335.0,5.0
2018-03-08 16:00:00,SVAB,0.0665,0.069,0.069,0.068,12738.0,2.0
2018-03-08 17:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-08 18:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-08 19:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-08 20:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-09 08:00:00,SVAB,0.063,0.068,0.068,0.0655,131101.0,4.0
2018-03-09 09:00:00,SVAB,0.0655,0.0655,0.0655,0.0655,0.0,0.0
2018-03-09 10:00:00,SVAB,0.0645,0.0655,0.0655,0.0645,62500.0,3.0
2018-03-09 11:00:00,SVAB,0.0635,0.065,0.0645,0.0635,58000.0,6.0
2018-03-09 12:00:00,SVAB,0.063,0.0635,0.0635,0.063,165634.0,2.0
2018-03-09 13:00:00,SVAB,0.063,0.063,0.063,0.063,0.0,0.0
2018-03-09 14:00:00,SVAB,0.0625,0.065,0.063,0.065,123500.0,6.0
2018-03-09 15:00:00,SVAB,0.064,0.065,0.065,0.064,14183.0,1.0
2018-03-09 16:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-03-09 17:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-03-09 18:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-03-09 19:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-03-09 20:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-03-12 08:00:00,SVAB,0.064,0.068,0.064,0.068,63000.0,4.0
2018-03-12 09:00:00,SVAB,0.067,0.068,0.068,0.067,42801.0,4.0
2018-03-12 10:00:00,SVAB,0.067,0.067,0.067,0.067,37200.0,1.0
2018-03-12 11:00:00,SVAB,0.067,0.0685,0.067,0.0685,5000.0,1.0
2018-03-12 12:00:00,SVAB,0.063,0.069,0.0685,0.0635,267700.0,8.0
2018-03-12 13:00:00,SVAB,0.063,0.068,0.0635,0.068,700.0,1.0
2018-03-12 14:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-12 15:00:00,SVAB,0.065,0.068,0.068,0.0675,52000.0,4.0
2018-03-12 16:00:00,SVAB,0.0675,0.068,0.0675,0.068,10000.0,1.0
2018-03-12 17:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-12 18:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-12 19:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-12 20:00:00,SVAB,0.068,0.068,0.068,0.068,0.0,0.0
2018-03-13 08:00:00,SVAB,0.068,0.068,0.068,0.068,19000.0,3.0
2018-03-13 09:00:00,SVAB,0.068,0.068,0.068,0.068,11000.0,1.0
2018-03-13 10:00:00,SVAB,0.066,0.068,0.068,0.066,73529.0,1.0
2018-03-13 11:00:00,SVAB,0.066,0.066,0.066,0.066,0.0,0.0
2018-03-13 12:00:00,SVAB,0.066,0.07,0.066,0.07,39374.0,3.0
2018-03-13 13:00:00,SVAB,0.067,0.07,0.07,0.0675,50000.0,2.0
2018-03-13 14:00:00,SVAB,0.067,0.0675,0.0675,0.0675,0.0,0.0
2018-03-13 15:00:00,SVAB,0.067,0.07400000000000001,0.0675,0.07,190000.0,7.0
2018-03-13 16:00:00,SVAB,0.0675,0.07,0.07,0.0675,10000.0,1.0
2018-03-13 17:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-03-13 18:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-03-13 19:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-03-13 20:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-03-14 08:00:00,SVAB,0.0675,0.07,0.0675,0.07,349694.0,6.0
2018-03-14 09:00:00,SVAB,0.07,0.07,0.07,0.07,10000.0,1.0
2018-03-14 10:00:00,SVAB,0.07,0.071,0.07,0.071,162000.0,3.0
2018-03-14 11:00:00,SVAB,0.07,0.071,0.071,0.071,235000.0,5.0
2018-03-14 12:00:00,SVAB,0.0685,0.071,0.071,0.07,125000.0,4.0
2018-03-14 13:00:00,SVAB,0.0685,0.071,0.07,0.071,160000.0,2.0
2018-03-14 14:00:00,SVAB,0.07,0.0725,0.071,0.0725,13850.0,2.0
2018-03-14 15:00:00,SVAB,0.0705,0.073,0.0725,0.073,18800.0,4.0
2018-03-14 16:00:00,SVAB,0.07200000000000001,0.075,0.073,0.073,308295.0,14.0
2018-03-14 17:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-14 18:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-14 19:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-14 20:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-15 08:00:00,SVAB,0.073,0.076,0.073,0.07400000000000001,235465.0,10.0
2018-03-15 09:00:00,SVAB,0.073,0.076,0.07400000000000001,0.07400000000000001,610063.0,18.0
2018-03-15 10:00:00,SVAB,0.073,0.075,0.07400000000000001,0.073,66200.0,3.0
2018-03-15 11:00:00,SVAB,0.073,0.07400000000000001,0.07400000000000001,0.0735,20539.0,3.0
2018-03-15 12:00:00,SVAB,0.0735,0.07400000000000001,0.0735,0.0735,71336.0,3.0
2018-03-15 13:00:00,SVAB,0.0735,0.076,0.0735,0.0755,158575.0,6.0
2018-03-15 14:00:00,SVAB,0.075,0.0755,0.0755,0.075,119157.0,4.0
2018-03-15 15:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-15 16:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-15 17:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-15 18:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-15 19:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-15 20:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-16 08:00:00,SVAB,0.075,0.0845,0.075,0.084,675045.0,41.0
2018-03-16 09:00:00,SVAB,0.08199999999999999,0.087,0.084,0.083,253555.0,17.0
2018-03-16 10:00:00,SVAB,0.083,0.086,0.083,0.086,402830.0,18.0
2018-03-16 11:00:00,SVAB,0.086,0.09300000000000001,0.086,0.09,438784.0,22.0
2018-03-16 12:00:00,SVAB,0.081,0.091,0.09,0.09,528190.0,25.0
2018-03-16 13:00:00,SVAB,0.085,0.09,0.09,0.086,83900.0,6.0
2018-03-16 14:00:00,SVAB,0.086,0.092,0.086,0.087,282100.0,15.0
2018-03-16 15:00:00,SVAB,0.081,0.08800000000000001,0.08800000000000001,0.0835,950374.0,24.0
2018-03-16 16:00:00,SVAB,0.081,0.086,0.0835,0.086,54025.0,5.0
2018-03-16 17:00:00,SVAB,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-16 18:00:00,SVAB,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-16 19:00:00,SVAB,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-16 20:00:00,SVAB,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-19 08:00:00,SVAB,0.086,0.107,0.086,0.096,1236658.0,64.0
2018-03-19 09:00:00,SVAB,0.092,0.1,0.0975,0.099,652587.0,33.0
2018-03-19 10:00:00,SVAB,0.095,0.0995,0.099,0.095,109782.0,12.0
2018-03-19 11:00:00,SVAB,0.09300000000000001,0.099,0.0935,0.099,424926.0,12.0
2018-03-19 12:00:00,SVAB,0.096,0.1,0.099,0.1,803066.0,29.0
2018-03-19 13:00:00,SVAB,0.0975,0.1,0.1,0.099,426329.0,20.0
2018-03-19 14:00:00,SVAB,0.099,0.105,0.099,0.1,233171.0,23.0
2018-03-19 15:00:00,SVAB,0.098,0.10099999999999999,0.1,0.099,147068.0,10.0
2018-03-19 16:00:00,SVAB,0.09699999999999999,0.099,0.099,0.0975,189042.0,13.0
2018-03-19 17:00:00,SVAB,0.09699999999999999,0.099,0.099,0.0975,0.0,0.0
2018-03-19 18:00:00,SVAB,0.09699999999999999,0.099,0.099,0.0975,0.0,0.0
2018-03-19 19:00:00,SVAB,0.09699999999999999,0.099,0.099,0.0975,0.0,0.0
2018-03-19 20:00:00,SVAB,0.09699999999999999,0.099,0.099,0.0975,0.0,0.0
2018-03-20 08:00:00,SVAB,0.0885,0.105,0.099,0.08900000000000001,878707.0,37.0
2018-03-20 09:00:00,SVAB,0.084,0.09300000000000001,0.091,0.087,1452878.0,43.0
2018-03-20 10:00:00,SVAB,0.0775,0.087,0.0865,0.08199999999999999,1085449.0,36.0
2018-03-20 11:00:00,SVAB,0.068,0.08199999999999999,0.08199999999999999,0.076,1618338.0,33.0
2018-03-20 12:00:00,SVAB,0.075,0.079,0.075,0.0785,347009.0,22.0
2018-03-20 13:00:00,SVAB,0.076,0.084,0.0785,0.084,609956.0,17.0
2018-03-20 14:00:00,SVAB,0.08199999999999999,0.087,0.084,0.087,261300.0,19.0
2018-03-20 15:00:00,SVAB,0.0825,0.08900000000000001,0.087,0.08900000000000001,147300.0,17.0
2018-03-20 16:00:00,SVAB,0.085,0.08900000000000001,0.08900000000000001,0.0875,148120.0,6.0
2018-03-20 17:00:00,SVAB,0.0875,0.0875,0.0875,0.0875,0.0,0.0
2018-03-20 18:00:00,SVAB,0.0875,0.0875,0.0875,0.0875,0.0,0.0
2018-03-20 19:00:00,SVAB,0.0875,0.0875,0.0875,0.0875,0.0,0.0
2018-03-20 20:00:00,SVAB,0.0875,0.0875,0.0875,0.0875,0.0,0.0
2018-03-21 08:00:00,SVAB,0.085,0.0875,0.0875,0.087,84200.0,7.0
2018-03-21 09:00:00,SVAB,0.07,0.087,0.087,0.079,637936.0,25.0
2018-03-21 10:00:00,SVAB,0.079,0.08199999999999999,0.079,0.0795,165000.0,8.0
2018-03-21 11:00:00,SVAB,0.079,0.081,0.0795,0.081,43800.0,9.0
2018-03-21 12:00:00,SVAB,0.079,0.081,0.081,0.079,58700.0,1.0
2018-03-21 13:00:00,SVAB,0.079,0.079,0.079,0.079,92700.0,1.0
2018-03-21 14:00:00,SVAB,0.07200000000000001,0.079,0.079,0.073,327505.0,20.0
2018-03-21 15:00:00,SVAB,0.07200000000000001,0.07400000000000001,0.073,0.07200000000000001,230899.0,12.0
2018-03-21 16:00:00,SVAB,0.07200000000000001,0.07400000000000001,0.07400000000000001,0.07200000000000001,236500.0,6.0
2018-03-21 17:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-21 18:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-21 19:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-21 20:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-22 08:00:00,SVAB,0.07200000000000001,0.0775,0.07200000000000001,0.0775,229505.0,11.0
2018-03-22 09:00:00,SVAB,0.0755,0.079,0.0775,0.0785,124000.0,9.0
2018-03-22 10:00:00,SVAB,0.075,0.0785,0.0785,0.076,30782.0,3.0
2018-03-22 11:00:00,SVAB,0.076,0.0785,0.076,0.0785,167832.0,5.0
2018-03-22 12:00:00,SVAB,0.077,0.0785,0.0785,0.077,14000.0,1.0
2018-03-22 13:00:00,SVAB,0.076,0.077,0.077,0.076,4000.0,1.0
2018-03-22 14:00:00,SVAB,0.076,0.078,0.076,0.078,2032.0,2.0
2018-03-22 15:00:00,SVAB,0.073,0.078,0.078,0.07400000000000001,112100.0,9.0
2018-03-22 16:00:00,SVAB,0.073,0.08800000000000001,0.07400000000000001,0.0785,555215.0,16.0
2018-03-22 17:00:00,SVAB,0.0785,0.0785,0.0785,0.0785,0.0,0.0
2018-03-22 18:00:00,SVAB,0.0785,0.0785,0.0785,0.0785,0.0,0.0
2018-03-22 19:00:00,SVAB,0.0785,0.0785,0.0785,0.0785,0.0,0.0
2018-03-22 20:00:00,SVAB,0.0785,0.0785,0.0785,0.0785,0.0,0.0
2018-03-23 08:00:00,SVAB,0.0785,0.0865,0.0785,0.0795,257300.0,16.0
2018-03-23 09:00:00,SVAB,0.0765,0.084,0.0795,0.0785,509899.0,18.0
2018-03-23 10:00:00,SVAB,0.076,0.0785,0.0785,0.078,106923.0,3.0
2018-03-23 11:00:00,SVAB,0.078,0.0805,0.078,0.0805,1682.0,1.0
2018-03-23 12:00:00,SVAB,0.077,0.0805,0.0805,0.077,35000.0,3.0
2018-03-23 13:00:00,SVAB,0.0765,0.08,0.077,0.077,67000.0,5.0
2018-03-23 14:00:00,SVAB,0.0765,0.0795,0.077,0.0795,3000.0,3.0
2018-03-23 15:00:00,SVAB,0.079,0.0795,0.079,0.0795,2072.0,1.0
2018-03-23 16:00:00,SVAB,0.0795,0.0795,0.0795,0.0795,27928.0,1.0
2018-03-23 17:00:00,SVAB,0.0795,0.0795,0.0795,0.0795,0.0,0.0
2018-03-23 18:00:00,SVAB,0.0795,0.0795,0.0795,0.0795,0.0,0.0
2018-03-23 19:00:00,SVAB,0.0795,0.0795,0.0795,0.0795,0.0,0.0
2018-03-23 20:00:00,SVAB,0.0795,0.0795,0.0795,0.0795,0.0,0.0
2018-03-26 08:00:00,SVAB,0.078,0.0795,0.0795,0.078,39500.0,4.0
2018-03-26 09:00:00,SVAB,0.078,0.08,0.078,0.079,33048.0,3.0
2018-03-26 10:00:00,SVAB,0.077,0.08,0.079,0.077,26136.0,3.0
2018-03-26 11:00:00,SVAB,0.076,0.079,0.077,0.077,25100.0,3.0
2018-03-26 12:00:00,SVAB,0.075,0.078,0.077,0.078,65000.0,5.0
2018-03-26 13:00:00,SVAB,0.075,0.078,0.078,0.078,6000.0,2.0
2018-03-26 14:00:00,SVAB,0.075,0.078,0.078,0.078,29606.0,3.0
2018-03-26 15:00:00,SVAB,0.075,0.078,0.075,0.075,25000.0,1.0
2018-03-26 16:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-26 17:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-26 18:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-26 19:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-26 20:00:00,SVAB,0.075,0.075,0.075,0.075,0.0,0.0
2018-03-27 08:00:00,SVAB,0.0705,0.075,0.075,0.071,80000.0,6.0
2018-03-27 09:00:00,SVAB,0.0705,0.073,0.071,0.0725,12677.0,3.0
2018-03-27 10:00:00,SVAB,0.07,0.073,0.0725,0.07,73277.0,3.0
2018-03-27 11:00:00,SVAB,0.07,0.0705,0.07,0.0705,11500.0,2.0
2018-03-27 12:00:00,SVAB,0.0705,0.0715,0.0705,0.0715,3300.0,2.0
2018-03-27 13:00:00,SVAB,0.0715,0.0715,0.0715,0.0715,0.0,0.0
2018-03-27 14:00:00,SVAB,0.0715,0.07200000000000001,0.0715,0.07200000000000001,47100.0,3.0
2018-03-27 15:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,10000.0,1.0
2018-03-27 16:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-27 17:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-27 18:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-27 19:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-27 20:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-28 08:00:00,SVAB,0.07200000000000001,0.07400000000000001,0.07200000000000001,0.07400000000000001,46100.0,4.0
2018-03-28 09:00:00,SVAB,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2018-03-28 10:00:00,SVAB,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2018-03-28 11:00:00,SVAB,0.071,0.07400000000000001,0.07400000000000001,0.07200000000000001,3700.0,3.0
2018-03-28 12:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,5900.0,2.0
2018-03-28 13:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-28 14:00:00,SVAB,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.07200000000000001,0.0,0.0
2018-03-28 15:00:00,SVAB,0.07200000000000001,0.075,0.07200000000000001,0.0745,16300.0,5.0
2018-03-28 16:00:00,SVAB,0.0745,0.075,0.0745,0.0745,0.0,0.0
2018-03-28 17:00:00,SVAB,0.0745,0.075,0.0745,0.0745,0.0,0.0
2018-03-28 18:00:00,SVAB,0.0745,0.075,0.0745,0.0745,0.0,0.0
2018-03-28 19:00:00,SVAB,0.0745,0.075,0.0745,0.0745,0.0,0.0
2018-03-28 20:00:00,SVAB,0.0745,0.075,0.0745,0.0745,0.0,0.0
2018-03-29 08:00:00,SVAB,0.0745,0.0775,0.0745,0.0775,100.0,1.0
2018-03-29 09:00:00,SVAB,0.073,0.0775,0.0775,0.0745,201237.0,4.0
2018-03-29 10:00:00,SVAB,0.073,0.0745,0.0745,0.0745,0.0,0.0
2018-03-29 11:00:00,SVAB,0.0725,0.075,0.0745,0.07400000000000001,42000.0,3.0
2018-03-29 12:00:00,SVAB,0.0725,0.075,0.07400000000000001,0.075,100.0,1.0
2018-03-29 13:00:00,SVAB,0.073,0.075,0.075,0.075,10100.0,2.0
2018-03-29 14:00:00,SVAB,0.0735,0.075,0.075,0.0735,800.0,1.0
2018-03-29 15:00:00,SVAB,0.073,0.073,0.073,0.073,20000.0,2.0
2018-03-29 16:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-29 17:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-29 18:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-29 19:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-03-29 20:00:00,SVAB,0.073,0.073,0.073,0.073,0.0,0.0
2018-04-03 08:00:00,SVAB,0.071,0.0775,0.073,0.0775,205200.0,14.0
2018-04-03 09:00:00,SVAB,0.071,0.0775,0.0775,0.0735,307100.0,6.0
2018-04-03 10:00:00,SVAB,0.071,0.07400000000000001,0.07400000000000001,0.0715,30896.0,3.0
2018-04-03 11:00:00,SVAB,0.071,0.073,0.0715,0.073,180886.0,7.0
2018-04-03 12:00:00,SVAB,0.07,0.073,0.073,0.071,45000.0,3.0
2018-04-03 13:00:00,SVAB,0.07,0.0735,0.071,0.073,123900.0,6.0
2018-04-03 14:00:00,SVAB,0.07,0.073,0.073,0.07,136000.0,2.0
2018-04-03 15:00:00,SVAB,0.069,0.07,0.07,0.069,83000.0,3.0
2018-04-03 16:00:00,SVAB,0.069,0.07,0.07,0.069,0.0,0.0
2018-04-03 17:00:00,SVAB,0.069,0.07,0.07,0.069,0.0,0.0
2018-04-03 18:00:00,SVAB,0.069,0.07,0.07,0.069,0.0,0.0
2018-04-03 19:00:00,SVAB,0.069,0.07,0.07,0.069,0.0,0.0
2018-04-03 20:00:00,SVAB,0.069,0.07,0.07,0.069,0.0,0.0
2018-04-04 08:00:00,SVAB,0.06,0.07,0.07,0.065,228833.0,24.0
2018-04-04 09:00:00,SVAB,0.065,0.069,0.065,0.0655,1450.0,3.0
2018-04-04 10:00:00,SVAB,0.0655,0.069,0.0655,0.069,35100.0,3.0
2018-04-04 11:00:00,SVAB,0.0685,0.07,0.069,0.0695,64100.0,7.0
2018-04-04 12:00:00,SVAB,0.065,0.07,0.0695,0.067,116500.0,7.0
2018-04-04 13:00:00,SVAB,0.065,0.0695,0.069,0.0695,900.0,1.0
2018-04-04 14:00:00,SVAB,0.065,0.0695,0.0695,0.065,55000.0,2.0
2018-04-04 15:00:00,SVAB,0.065,0.0675,0.065,0.0675,10100.0,2.0
2018-04-04 16:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-04-04 17:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-04-04 18:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-04-04 19:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-04-04 20:00:00,SVAB,0.0675,0.0675,0.0675,0.0675,0.0,0.0
2018-04-05 08:00:00,SVAB,0.065,0.0675,0.0675,0.065,36416.0,4.0
2018-04-05 09:00:00,SVAB,0.065,0.067,0.065,0.067,100.0,1.0
2018-04-05 10:00:00,SVAB,0.067,0.067,0.067,0.067,0.0,0.0
2018-04-05 11:00:00,SVAB,0.067,0.07,0.067,0.07,164899.0,11.0
2018-04-05 12:00:00,SVAB,0.068,0.07,0.07,0.068,30300.0,2.0
2018-04-05 13:00:00,SVAB,0.068,0.073,0.068,0.069,228600.0,19.0
2018-04-05 14:00:00,SVAB,0.069,0.0715,0.069,0.0715,10000.0,1.0
2018-04-05 15:00:00,SVAB,0.069,0.0715,0.0715,0.071,40000.0,4.0
2018-04-05 16:00:00,SVAB,0.071,0.071,0.071,0.071,0.0,0.0
2018-04-05 17:00:00,SVAB,0.071,0.071,0.071,0.071,0.0,0.0
2018-04-05 18:00:00,SVAB,0.071,0.071,0.071,0.071,0.0,0.0
2018-04-05 19:00:00,SVAB,0.071,0.071,0.071,0.071,0.0,0.0
2018-04-05 20:00:00,SVAB,0.071,0.071,0.071,0.071,0.0,0.0
2018-04-06 08:00:00,SVAB,0.06,0.071,0.071,0.061,674471.0,14.0
2018-04-06 09:00:00,SVAB,0.061,0.067,0.061,0.065,130615.0,9.0
2018-04-06 10:00:00,SVAB,0.0605,0.065,0.065,0.064,429540.0,6.0
2018-04-06 11:00:00,SVAB,0.064,0.064,0.064,0.064,10000.0,1.0
2018-04-06 12:00:00,SVAB,0.0595,0.065,0.064,0.0595,540023.0,14.0
2018-04-06 13:00:00,SVAB,0.059000000000000004,0.062,0.059000000000000004,0.0605,340000.0,14.0
2018-04-06 14:00:00,SVAB,0.057999999999999996,0.061,0.06,0.057999999999999996,241471.0,12.0
2018-04-06 15:00:00,SVAB,0.048,0.0595,0.0585,0.057999999999999996,1502198.0,43.0
2018-04-06 16:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-04-06 17:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-04-06 18:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-04-06 19:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-04-06 20:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-04-09 08:00:00,SVAB,0.057999999999999996,0.062,0.057999999999999996,0.061,279864.0,19.0
2018-04-09 09:00:00,SVAB,0.0585,0.0615,0.061,0.06,130600.0,18.0
2018-04-09 10:00:00,SVAB,0.057999999999999996,0.06,0.06,0.057999999999999996,125238.0,8.0
2018-04-09 11:00:00,SVAB,0.057999999999999996,0.061,0.057999999999999996,0.06,143974.0,11.0
2018-04-09 12:00:00,SVAB,0.059000000000000004,0.06,0.06,0.06,64000.0,6.0
2018-04-09 13:00:00,SVAB,0.0575,0.061,0.06,0.0575,340380.0,15.0
2018-04-09 14:00:00,SVAB,0.055,0.0575,0.0575,0.0555,156720.0,10.0
2018-04-09 15:00:00,SVAB,0.055,0.0555,0.0555,0.0555,0.0,0.0
2018-04-09 16:00:00,SVAB,0.055,0.0555,0.0555,0.0555,0.0,0.0
2018-04-09 17:00:00,SVAB,0.055,0.0555,0.0555,0.0555,0.0,0.0
2018-04-09 18:00:00,SVAB,0.055,0.0555,0.0555,0.0555,0.0,0.0
2018-04-09 19:00:00,SVAB,0.055,0.0555,0.0555,0.0555,0.0,0.0
2018-04-09 20:00:00,SVAB,0.055,0.0555,0.0555,0.0555,0.0,0.0
2018-04-10 08:00:00,SVAB,0.055,0.0595,0.0555,0.0595,32000.0,2.0
2018-04-10 09:00:00,SVAB,0.0595,0.06,0.06,0.0595,63200.0,8.0
2018-04-10 10:00:00,SVAB,0.054000000000000006,0.0595,0.0595,0.054000000000000006,287000.0,15.0
2018-04-10 11:00:00,SVAB,0.054000000000000006,0.055999999999999994,0.055,0.055999999999999994,24000.0,4.0
2018-04-10 12:00:00,SVAB,0.055,0.0575,0.055999999999999994,0.0575,78990.0,6.0
2018-04-10 13:00:00,SVAB,0.0575,0.0585,0.0575,0.0585,100.0,1.0
2018-04-10 14:00:00,SVAB,0.0565,0.059000000000000004,0.0585,0.0585,605408.0,31.0
2018-04-10 15:00:00,SVAB,0.0585,0.059000000000000004,0.0585,0.059000000000000004,2000.0,2.0
2018-04-10 16:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-10 17:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-10 18:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-10 19:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-10 20:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-11 08:00:00,SVAB,0.049,0.059000000000000004,0.059000000000000004,0.052000000000000005,201000.0,11.0
2018-04-11 09:00:00,SVAB,0.05,0.052000000000000005,0.052000000000000005,0.05,380000.0,10.0
2018-04-11 10:00:00,SVAB,0.05,0.0525,0.0505,0.0525,40000.0,2.0
2018-04-11 11:00:00,SVAB,0.052000000000000005,0.0525,0.0525,0.052000000000000005,32000.0,2.0
2018-04-11 12:00:00,SVAB,0.0505,0.053,0.052000000000000005,0.0505,1084076.0,15.0
2018-04-11 13:00:00,SVAB,0.05,0.054000000000000006,0.0505,0.0535,528574.0,19.0
2018-04-11 14:00:00,SVAB,0.053,0.0535,0.0535,0.053,108000.0,6.0
2018-04-11 15:00:00,SVAB,0.053,0.054000000000000006,0.053,0.053,230000.0,6.0
2018-04-11 16:00:00,SVAB,0.053,0.054000000000000006,0.053,0.053,0.0,0.0
2018-04-11 17:00:00,SVAB,0.053,0.054000000000000006,0.053,0.053,0.0,0.0
2018-04-11 18:00:00,SVAB,0.053,0.054000000000000006,0.053,0.053,0.0,0.0
2018-04-11 19:00:00,SVAB,0.053,0.054000000000000006,0.053,0.053,0.0,0.0
2018-04-11 20:00:00,SVAB,0.053,0.054000000000000006,0.053,0.053,0.0,0.0
2018-04-12 08:00:00,SVAB,0.053,0.054000000000000006,0.053,0.054000000000000006,100000.0,4.0
2018-04-12 09:00:00,SVAB,0.054000000000000006,0.055999999999999994,0.054000000000000006,0.055999999999999994,487100.0,18.0
2018-04-12 10:00:00,SVAB,0.055,0.0695,0.055,0.069,1568387.0,68.0
2018-04-12 11:00:00,SVAB,0.059000000000000004,0.07,0.064,0.059000000000000004,1230720.0,38.0
2018-04-12 12:00:00,SVAB,0.059000000000000004,0.066,0.0605,0.062,98034.0,7.0
2018-04-12 13:00:00,SVAB,0.057999999999999996,0.0645,0.062,0.059000000000000004,511564.0,13.0
2018-04-12 14:00:00,SVAB,0.057999999999999996,0.061,0.061,0.06,30000.0,1.0
2018-04-12 15:00:00,SVAB,0.0575,0.06,0.06,0.0595,37057.0,2.0
2018-04-12 16:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-12 17:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-12 18:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-12 19:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-12 20:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-13 08:00:00,SVAB,0.0595,0.065,0.06,0.065,887008.0,35.0
2018-04-13 09:00:00,SVAB,0.061,0.068,0.065,0.0635,696000.0,41.0
2018-04-13 10:00:00,SVAB,0.061,0.0645,0.0635,0.0635,168600.0,15.0
2018-04-13 11:00:00,SVAB,0.0625,0.0645,0.0635,0.0645,394180.0,14.0
2018-04-13 12:00:00,SVAB,0.0625,0.065,0.0645,0.065,733404.0,18.0
2018-04-13 13:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-13 14:00:00,SVAB,0.0625,0.0665,0.0645,0.065,401330.0,16.0
2018-04-13 15:00:00,SVAB,0.062,0.0655,0.065,0.062,33026.0,5.0
2018-04-13 16:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-04-13 17:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-04-13 18:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-04-13 19:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-04-13 20:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-04-16 08:00:00,SVAB,0.062,0.063,0.062,0.0625,25000.0,2.0
2018-04-16 09:00:00,SVAB,0.06,0.063,0.0605,0.06,194458.0,9.0
2018-04-16 10:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-16 11:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-16 12:00:00,SVAB,0.06,0.0615,0.06,0.0615,80000.0,6.0
2018-04-16 13:00:00,SVAB,0.0605,0.0685,0.0615,0.0645,1343178.0,59.0
2018-04-16 14:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-16 15:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,83274.0,4.0
2018-04-16 16:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-16 17:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-16 18:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-16 19:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-16 20:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-17 08:00:00,SVAB,0.064,0.069,0.0645,0.0665,642928.0,37.0
2018-04-17 09:00:00,SVAB,0.064,0.068,0.0665,0.064,284844.0,12.0
2018-04-17 10:00:00,SVAB,0.064,0.0665,0.064,0.066,15080.0,6.0
2018-04-17 11:00:00,SVAB,0.064,0.067,0.066,0.064,230674.0,18.0
2018-04-17 12:00:00,SVAB,0.064,0.066,0.064,0.0655,60000.0,4.0
2018-04-17 13:00:00,SVAB,0.0635,0.066,0.0655,0.0635,160000.0,10.0
2018-04-17 14:00:00,SVAB,0.0635,0.066,0.0635,0.064,36150.0,12.0
2018-04-17 15:00:00,SVAB,0.062,0.0645,0.064,0.0645,100200.0,10.0
2018-04-17 16:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-17 17:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-17 18:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-17 19:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-17 20:00:00,SVAB,0.0645,0.0645,0.0645,0.0645,0.0,0.0
2018-04-18 08:00:00,SVAB,0.061,0.0645,0.0645,0.061,53882.0,11.0
2018-04-18 09:00:00,SVAB,0.059000000000000004,0.063,0.061,0.061,350000.0,8.0
2018-04-18 10:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-04-18 11:00:00,SVAB,0.059000000000000004,0.0615,0.061,0.0615,118000.0,14.0
2018-04-18 12:00:00,SVAB,0.059000000000000004,0.0615,0.0615,0.06,211000.0,11.0
2018-04-18 13:00:00,SVAB,0.059000000000000004,0.061,0.06,0.059000000000000004,182200.0,12.0
2018-04-18 14:00:00,SVAB,0.057999999999999996,0.0605,0.059000000000000004,0.057999999999999996,148540.0,13.0
2018-04-18 15:00:00,SVAB,0.0575,0.0595,0.057999999999999996,0.0595,32473.0,9.0
2018-04-18 16:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-18 17:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-18 18:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-18 19:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-18 20:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-04-19 08:00:00,SVAB,0.0595,0.063,0.0595,0.0625,201268.0,13.0
2018-04-19 09:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-19 10:00:00,SVAB,0.0605,0.0625,0.0625,0.0605,7000.0,2.0
2018-04-19 11:00:00,SVAB,0.0605,0.0625,0.0605,0.0625,2000.0,2.0
2018-04-19 12:00:00,SVAB,0.062,0.064,0.0625,0.063,398000.0,12.0
2018-04-19 13:00:00,SVAB,0.061,0.064,0.063,0.0635,109900.0,7.0
2018-04-19 14:00:00,SVAB,0.0605,0.0635,0.061,0.0625,62000.0,6.0
2018-04-19 15:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-19 16:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-19 17:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-19 18:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-19 19:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-19 20:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-20 08:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,10002.0,2.0
2018-04-20 09:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-04-20 10:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,57366.0,4.0
2018-04-20 11:00:00,SVAB,0.061,0.0625,0.0625,0.061,154000.0,4.0
2018-04-20 12:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-04-20 13:00:00,SVAB,0.061,0.0625,0.061,0.0625,137200.0,6.0
2018-04-20 14:00:00,SVAB,0.061,0.0625,0.0625,0.062,127000.0,6.0
2018-04-20 15:00:00,SVAB,0.061,0.062,0.062,0.062,0.0,0.0
2018-04-20 16:00:00,SVAB,0.061,0.062,0.062,0.062,0.0,0.0
2018-04-20 17:00:00,SVAB,0.061,0.062,0.062,0.062,0.0,0.0
2018-04-20 18:00:00,SVAB,0.061,0.062,0.062,0.062,0.0,0.0
2018-04-20 19:00:00,SVAB,0.061,0.062,0.062,0.062,0.0,0.0
2018-04-20 20:00:00,SVAB,0.061,0.062,0.062,0.062,0.0,0.0
2018-04-23 08:00:00,SVAB,0.065,0.066,0.065,0.065,312500.0,16.0
2018-04-23 09:00:00,SVAB,0.063,0.065,0.065,0.065,28614.0,5.0
2018-04-23 10:00:00,SVAB,0.0635,0.065,0.065,0.065,64380.0,5.0
2018-04-23 11:00:00,SVAB,0.0635,0.0655,0.065,0.064,118305.0,4.0
2018-04-23 12:00:00,SVAB,0.061,0.0655,0.064,0.061,289509.0,13.0
2018-04-23 13:00:00,SVAB,0.0605,0.063,0.061,0.063,45000.0,3.0
2018-04-23 14:00:00,SVAB,0.0615,0.063,0.063,0.063,29000.0,3.0
2018-04-23 15:00:00,SVAB,0.0615,0.065,0.063,0.065,7146.0,2.0
2018-04-23 16:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-23 17:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-23 18:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-23 19:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-23 20:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-24 08:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-24 09:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-24 10:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-24 11:00:00,SVAB,0.0625,0.065,0.065,0.0625,90000.0,3.0
2018-04-24 12:00:00,SVAB,0.0625,0.063,0.0625,0.063,67000.0,5.0
2018-04-24 13:00:00,SVAB,0.063,0.065,0.063,0.0635,300000.0,3.0
2018-04-24 14:00:00,SVAB,0.0635,0.0655,0.0635,0.0655,96261.0,4.0
2018-04-24 15:00:00,SVAB,0.064,0.0655,0.0655,0.064,19050.0,1.0
2018-04-24 16:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-04-24 17:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-04-24 18:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-04-24 19:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-04-24 20:00:00,SVAB,0.064,0.064,0.064,0.064,0.0,0.0
2018-04-25 08:00:00,SVAB,0.057999999999999996,0.064,0.064,0.06,360331.0,15.0
2018-04-25 09:00:00,SVAB,0.057,0.06,0.06,0.0595,65758.0,3.0
2018-04-25 10:00:00,SVAB,0.0595,0.06,0.0595,0.06,18678.0,3.0
2018-04-25 11:00:00,SVAB,0.057,0.06,0.06,0.059000000000000004,160798.0,8.0
2018-04-25 12:00:00,SVAB,0.057999999999999996,0.06,0.059000000000000004,0.06,5000.0,4.0
2018-04-25 13:00:00,SVAB,0.057999999999999996,0.06,0.0595,0.06,438253.0,9.0
2018-04-25 14:00:00,SVAB,0.057999999999999996,0.06,0.06,0.06,175100.0,9.0
2018-04-25 15:00:00,SVAB,0.06,0.06,0.06,0.06,31222.0,2.0
2018-04-25 16:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-25 17:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-25 18:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-25 19:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-25 20:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-04-26 08:00:00,SVAB,0.059000000000000004,0.06,0.06,0.0595,87000.0,2.0
2018-04-26 09:00:00,SVAB,0.0595,0.0615,0.0595,0.0615,93500.0,3.0
2018-04-26 10:00:00,SVAB,0.0615,0.0615,0.0615,0.0615,1600.0,1.0
2018-04-26 11:00:00,SVAB,0.0615,0.0615,0.0615,0.0615,0.0,0.0
2018-04-26 12:00:00,SVAB,0.059000000000000004,0.0615,0.0615,0.059000000000000004,60012.0,2.0
2018-04-26 13:00:00,SVAB,0.059000000000000004,0.061,0.0595,0.061,34500.0,4.0
2018-04-26 14:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-04-26 15:00:00,SVAB,0.059000000000000004,0.061,0.061,0.059000000000000004,24788.0,2.0
2018-04-26 16:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-26 17:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-26 18:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-26 19:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-26 20:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-04-27 08:00:00,SVAB,0.0585,0.0615,0.059000000000000004,0.0585,18634.0,7.0
2018-04-27 09:00:00,SVAB,0.057,0.0585,0.0585,0.0585,206401.0,8.0
2018-04-27 10:00:00,SVAB,0.057,0.0585,0.0585,0.0585,0.0,0.0
2018-04-27 11:00:00,SVAB,0.057,0.059000000000000004,0.0585,0.0585,34000.0,2.0
2018-04-27 12:00:00,SVAB,0.0585,0.059000000000000004,0.0585,0.059000000000000004,41800.0,5.0
2018-04-27 13:00:00,SVAB,0.057,0.059000000000000004,0.059000000000000004,0.057,31554.0,2.0
2018-04-27 14:00:00,SVAB,0.057,0.06,0.057,0.06,117900.0,5.0
2018-04-27 15:00:00,SVAB,0.0595,0.06,0.0595,0.06,0.0,0.0
2018-04-27 16:00:00,SVAB,0.0595,0.06,0.0595,0.06,0.0,0.0
2018-04-27 17:00:00,SVAB,0.0595,0.06,0.0595,0.06,0.0,0.0
2018-04-27 18:00:00,SVAB,0.0595,0.06,0.0595,0.06,0.0,0.0
2018-04-27 19:00:00,SVAB,0.0595,0.06,0.0595,0.06,0.0,0.0
2018-04-27 20:00:00,SVAB,0.0595,0.06,0.0595,0.06,0.0,0.0
2018-04-30 08:00:00,SVAB,0.0595,0.066,0.0595,0.066,527272.0,24.0
2018-04-30 09:00:00,SVAB,0.064,0.066,0.066,0.064,90100.0,10.0
2018-04-30 10:00:00,SVAB,0.064,0.067,0.0655,0.065,362098.0,10.0
2018-04-30 11:00:00,SVAB,0.064,0.067,0.065,0.064,128030.0,8.0
2018-04-30 12:00:00,SVAB,0.064,0.0655,0.064,0.065,65200.0,5.0
2018-04-30 13:00:00,SVAB,0.064,0.065,0.065,0.065,20100.0,2.0
2018-04-30 14:00:00,SVAB,0.064,0.065,0.065,0.065,166192.0,9.0
2018-04-30 15:00:00,SVAB,0.064,0.065,0.064,0.065,165770.0,7.0
2018-04-30 16:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-30 17:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-30 18:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-30 19:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-04-30 20:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-02 08:00:00,SVAB,0.061,0.0655,0.065,0.0625,223000.0,11.0
2018-05-02 09:00:00,SVAB,0.062,0.064,0.0625,0.062,125000.0,7.0
2018-05-02 10:00:00,SVAB,0.0615,0.062,0.062,0.0615,30000.0,1.0
2018-05-02 11:00:00,SVAB,0.0615,0.0615,0.0615,0.0615,0.0,0.0
2018-05-02 12:00:00,SVAB,0.0615,0.0625,0.0615,0.062,120683.0,5.0
2018-05-02 13:00:00,SVAB,0.059000000000000004,0.0635,0.062,0.063,447437.0,10.0
2018-05-02 14:00:00,SVAB,0.0615,0.063,0.063,0.0615,118196.0,6.0
2018-05-02 15:00:00,SVAB,0.0615,0.0635,0.062,0.0635,16000.0,3.0
2018-05-02 16:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,0.0,0.0
2018-05-02 17:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,0.0,0.0
2018-05-02 18:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,0.0,0.0
2018-05-02 19:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,0.0,0.0
2018-05-02 20:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,0.0,0.0
2018-05-03 08:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,5876.0,1.0
2018-05-03 09:00:00,SVAB,0.0625,0.0635,0.0635,0.0625,20900.0,3.0
2018-05-03 10:00:00,SVAB,0.062,0.0625,0.0625,0.062,15000.0,1.0
2018-05-03 11:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-03 12:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-03 13:00:00,SVAB,0.062,0.0635,0.062,0.0625,56600.0,5.0
2018-05-03 14:00:00,SVAB,0.062,0.0635,0.0625,0.062,26700.0,3.0
2018-05-03 15:00:00,SVAB,0.0615,0.062,0.062,0.062,104493.0,3.0
2018-05-03 16:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-03 17:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-03 18:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-03 19:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-03 20:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 08:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 09:00:00,SVAB,0.0615,0.0635,0.062,0.0635,461432.0,5.0
2018-05-04 10:00:00,SVAB,0.0635,0.0635,0.0635,0.0635,0.0,0.0
2018-05-04 11:00:00,SVAB,0.0625,0.0635,0.0635,0.0625,30000.0,2.0
2018-05-04 12:00:00,SVAB,0.062,0.0625,0.0625,0.062,90000.0,3.0
2018-05-04 13:00:00,SVAB,0.0605,0.0625,0.062,0.0605,52400.0,4.0
2018-05-04 14:00:00,SVAB,0.0605,0.062,0.062,0.062,36700.0,4.0
2018-05-04 15:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 16:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 17:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 18:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 19:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-04 20:00:00,SVAB,0.062,0.062,0.062,0.062,0.0,0.0
2018-05-07 08:00:00,SVAB,0.062,0.0635,0.062,0.0635,1716.0,2.0
2018-05-07 09:00:00,SVAB,0.061,0.0635,0.0635,0.061,24900.0,1.0
2018-05-07 10:00:00,SVAB,0.0605,0.061,0.061,0.061,152800.0,2.0
2018-05-07 11:00:00,SVAB,0.0605,0.061,0.061,0.061,0.0,0.0
2018-05-07 12:00:00,SVAB,0.06,0.0615,0.061,0.0615,7400.0,2.0
2018-05-07 13:00:00,SVAB,0.061,0.0615,0.0615,0.0615,137500.0,5.0
2018-05-07 14:00:00,SVAB,0.06,0.062,0.0615,0.06,120492.0,9.0
2018-05-07 15:00:00,SVAB,0.059000000000000004,0.0605,0.0605,0.059000000000000004,40000.0,1.0
2018-05-07 16:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-05-07 17:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-05-07 18:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-05-07 19:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-05-07 20:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-05-08 08:00:00,SVAB,0.059000000000000004,0.06,0.059000000000000004,0.06,13782.0,1.0
2018-05-08 09:00:00,SVAB,0.0585,0.0605,0.06,0.0605,48218.0,5.0
2018-05-08 10:00:00,SVAB,0.06,0.0605,0.06,0.0605,0.0,0.0
2018-05-08 11:00:00,SVAB,0.06,0.0605,0.06,0.0605,0.0,0.0
2018-05-08 12:00:00,SVAB,0.06,0.0605,0.06,0.0605,0.0,0.0
2018-05-08 13:00:00,SVAB,0.057999999999999996,0.0605,0.06,0.057999999999999996,163000.0,4.0
2018-05-08 14:00:00,SVAB,0.057999999999999996,0.0595,0.057999999999999996,0.0595,5000.0,1.0
2018-05-08 15:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-05-08 16:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-05-08 17:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-05-08 18:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-05-08 19:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-05-08 20:00:00,SVAB,0.0595,0.0595,0.0595,0.0595,0.0,0.0
2018-05-09 08:00:00,SVAB,0.0595,0.063,0.0595,0.063,150495.0,7.0
2018-05-09 09:00:00,SVAB,0.0625,0.066,0.063,0.0625,230000.0,9.0
2018-05-09 10:00:00,SVAB,0.061,0.0635,0.0625,0.061,113500.0,5.0
2018-05-09 11:00:00,SVAB,0.061,0.064,0.061,0.064,112500.0,13.0
2018-05-09 12:00:00,SVAB,0.0625,0.064,0.0635,0.064,130000.0,8.0
2018-05-09 13:00:00,SVAB,0.063,0.0645,0.064,0.063,247850.0,11.0
2018-05-09 14:00:00,SVAB,0.063,0.0645,0.063,0.0645,43500.0,5.0
2018-05-09 15:00:00,SVAB,0.0645,0.065,0.0645,0.065,44730.0,3.0
2018-05-09 16:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-09 17:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-09 18:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-09 19:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-09 20:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-10 08:00:00,SVAB,0.063,0.065,0.065,0.063,100.0,1.0
2018-05-10 09:00:00,SVAB,0.063,0.066,0.063,0.063,74900.0,6.0
2018-05-10 10:00:00,SVAB,0.0615,0.066,0.063,0.062,57836.0,5.0
2018-05-10 11:00:00,SVAB,0.0615,0.062,0.062,0.062,0.0,0.0
2018-05-10 12:00:00,SVAB,0.0615,0.062,0.062,0.0615,25000.0,1.0
2018-05-10 13:00:00,SVAB,0.0595,0.0625,0.0615,0.061,430000.0,5.0
2018-05-10 14:00:00,SVAB,0.0595,0.061,0.061,0.061,2000.0,3.0
2018-05-10 15:00:00,SVAB,0.0605,0.061,0.061,0.061,16875.0,4.0
2018-05-10 16:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-10 17:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-10 18:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-10 19:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-10 20:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-11 08:00:00,SVAB,0.06,0.061,0.061,0.0605,29000.0,2.0
2018-05-11 09:00:00,SVAB,0.0605,0.063,0.0605,0.0625,227100.0,17.0
2018-05-11 10:00:00,SVAB,0.062,0.064,0.0625,0.063,99891.0,6.0
2018-05-11 11:00:00,SVAB,0.0605,0.063,0.063,0.0605,35300.0,6.0
2018-05-11 12:00:00,SVAB,0.0605,0.062,0.0605,0.062,20000.0,1.0
2018-05-11 13:00:00,SVAB,0.0605,0.062,0.062,0.062,51398.0,4.0
2018-05-11 14:00:00,SVAB,0.062,0.065,0.062,0.065,706000.0,8.0
2018-05-11 15:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-11 16:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-11 17:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-11 18:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-11 19:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-11 20:00:00,SVAB,0.065,0.065,0.065,0.065,0.0,0.0
2018-05-14 08:00:00,SVAB,0.06,0.065,0.065,0.0625,200000.0,10.0
2018-05-14 09:00:00,SVAB,0.062,0.0625,0.0625,0.062,304000.0,10.0
2018-05-14 10:00:00,SVAB,0.057,0.062,0.062,0.0595,273651.0,16.0
2018-05-14 11:00:00,SVAB,0.0595,0.062,0.0595,0.0615,283074.0,7.0
2018-05-14 12:00:00,SVAB,0.061,0.0625,0.0615,0.062,326926.0,7.0
2018-05-14 13:00:00,SVAB,0.062,0.0625,0.062,0.062,0.0,0.0
2018-05-14 14:00:00,SVAB,0.061,0.0625,0.062,0.0625,50100.0,2.0
2018-05-14 15:00:00,SVAB,0.0625,0.063,0.0625,0.063,463100.0,4.0
2018-05-14 16:00:00,SVAB,0.0625,0.063,0.0625,0.063,0.0,0.0
2018-05-14 17:00:00,SVAB,0.0625,0.063,0.0625,0.063,0.0,0.0
2018-05-14 18:00:00,SVAB,0.0625,0.063,0.0625,0.063,0.0,0.0
2018-05-14 19:00:00,SVAB,0.0625,0.063,0.0625,0.063,0.0,0.0
2018-05-14 20:00:00,SVAB,0.0625,0.063,0.0625,0.063,0.0,0.0
2018-05-15 08:00:00,SVAB,0.062,0.063,0.0625,0.062,397142.0,10.0
2018-05-15 09:00:00,SVAB,0.062,0.063,0.062,0.062,41625.0,2.0
2018-05-15 10:00:00,SVAB,0.062,0.062,0.062,0.062,10000.0,1.0
2018-05-15 11:00:00,SVAB,0.0615,0.062,0.062,0.0615,20000.0,1.0
2018-05-15 12:00:00,SVAB,0.06,0.0615,0.0615,0.061,110000.0,4.0
2018-05-15 13:00:00,SVAB,0.06,0.061,0.061,0.061,288475.0,14.0
2018-05-15 14:00:00,SVAB,0.06,0.0625,0.061,0.06,44551.0,6.0
2018-05-15 15:00:00,SVAB,0.06,0.06,0.06,0.06,94500.0,1.0
2018-05-15 16:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-15 17:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-15 18:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-15 19:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-15 20:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-16 08:00:00,SVAB,0.06,0.061,0.06,0.0605,42000.0,5.0
2018-05-16 09:00:00,SVAB,0.0605,0.061,0.0605,0.061,125000.0,2.0
2018-05-16 10:00:00,SVAB,0.0595,0.061,0.061,0.061,76500.0,6.0
2018-05-16 11:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-16 12:00:00,SVAB,0.061,0.061,0.061,0.061,0.0,0.0
2018-05-16 13:00:00,SVAB,0.061,0.061,0.061,0.061,110000.0,3.0
2018-05-16 14:00:00,SVAB,0.06,0.061,0.061,0.061,410000.0,8.0
2018-05-16 15:00:00,SVAB,0.059000000000000004,0.061,0.061,0.061,154185.0,6.0
2018-05-16 16:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,0.0,0.0
2018-05-16 17:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,0.0,0.0
2018-05-16 18:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,0.0,0.0
2018-05-16 19:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,0.0,0.0
2018-05-16 20:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,0.0,0.0
2018-05-17 08:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.06,186100.0,6.0
2018-05-17 09:00:00,SVAB,0.06,0.0605,0.06,0.06,10000.0,2.0
2018-05-17 10:00:00,SVAB,0.06,0.061,0.06,0.0605,151000.0,5.0
2018-05-17 11:00:00,SVAB,0.057999999999999996,0.061,0.0605,0.059000000000000004,512165.0,8.0
2018-05-17 12:00:00,SVAB,0.057999999999999996,0.0595,0.059000000000000004,0.0595,61135.0,4.0
2018-05-17 13:00:00,SVAB,0.0595,0.06,0.0595,0.06,100.0,1.0
2018-05-17 14:00:00,SVAB,0.06,0.061,0.06,0.06,500000.0,3.0
2018-05-17 15:00:00,SVAB,0.06,0.061,0.06,0.06,0.0,0.0
2018-05-17 16:00:00,SVAB,0.06,0.061,0.06,0.06,0.0,0.0
2018-05-17 17:00:00,SVAB,0.06,0.061,0.06,0.06,0.0,0.0
2018-05-17 18:00:00,SVAB,0.06,0.061,0.06,0.06,0.0,0.0
2018-05-17 19:00:00,SVAB,0.06,0.061,0.06,0.06,0.0,0.0
2018-05-17 20:00:00,SVAB,0.06,0.061,0.06,0.06,0.0,0.0
2018-05-18 08:00:00,SVAB,0.0585,0.061,0.06,0.0585,37000.0,2.0
2018-05-18 09:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-05-18 10:00:00,SVAB,0.055,0.059000000000000004,0.0585,0.057,350342.0,6.0
2018-05-18 11:00:00,SVAB,0.057,0.057,0.057,0.057,15000.0,1.0
2018-05-18 12:00:00,SVAB,0.0565,0.0585,0.057,0.0565,44662.0,3.0
2018-05-18 13:00:00,SVAB,0.0565,0.057999999999999996,0.0565,0.0565,33500.0,2.0
2018-05-18 14:00:00,SVAB,0.0565,0.057,0.0565,0.057,105000.0,2.0
2018-05-18 15:00:00,SVAB,0.0565,0.057,0.057,0.0565,71000.0,4.0
2018-05-18 16:00:00,SVAB,0.0565,0.0565,0.0565,0.0565,0.0,0.0
2018-05-18 17:00:00,SVAB,0.0565,0.0565,0.0565,0.0565,0.0,0.0
2018-05-18 18:00:00,SVAB,0.0565,0.0565,0.0565,0.0565,0.0,0.0
2018-05-18 19:00:00,SVAB,0.0565,0.0565,0.0565,0.0565,0.0,0.0
2018-05-18 20:00:00,SVAB,0.0565,0.0565,0.0565,0.0565,0.0,0.0
2018-05-22 08:00:00,SVAB,0.0565,0.06,0.0565,0.059000000000000004,39000.0,4.0
2018-05-22 09:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,40000.0,3.0
2018-05-22 10:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.0,0.0
2018-05-22 11:00:00,SVAB,0.057999999999999996,0.0605,0.059000000000000004,0.0595,1159500.0,12.0
2018-05-22 12:00:00,SVAB,0.0585,0.0605,0.0595,0.0585,60432.0,3.0
2018-05-22 13:00:00,SVAB,0.0585,0.0595,0.0585,0.059000000000000004,481000.0,7.0
2018-05-22 14:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,774000.0,8.0
2018-05-22 15:00:00,SVAB,0.06,0.061,0.061,0.06,100000.0,4.0
2018-05-22 16:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-22 17:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-22 18:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-22 19:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-22 20:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-05-23 08:00:00,SVAB,0.0575,0.06,0.06,0.057999999999999996,21000.0,2.0
2018-05-23 09:00:00,SVAB,0.057,0.059000000000000004,0.057999999999999996,0.057999999999999996,215299.0,7.0
2018-05-23 10:00:00,SVAB,0.0575,0.057999999999999996,0.057999999999999996,0.0575,16000.0,1.0
2018-05-23 11:00:00,SVAB,0.057,0.0575,0.0575,0.057,194000.0,4.0
2018-05-23 12:00:00,SVAB,0.055999999999999994,0.057,0.057,0.0565,500000.0,4.0
2018-05-23 13:00:00,SVAB,0.055,0.0565,0.0565,0.0565,246206.0,5.0
2018-05-23 14:00:00,SVAB,0.055999999999999994,0.0565,0.0565,0.055999999999999994,166000.0,2.0
2018-05-23 15:00:00,SVAB,0.0555,0.0565,0.055999999999999994,0.0555,78200.0,3.0
2018-05-23 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-05-23 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-05-23 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-05-23 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-05-23 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-05-24 08:00:00,SVAB,0.055,0.055999999999999994,0.0555,0.055,704430.0,14.0
2018-05-24 09:00:00,SVAB,0.05,0.055,0.055,0.05,617833.0,12.0
2018-05-24 10:00:00,SVAB,0.049,0.051,0.05,0.049,1320507.0,11.0
2018-05-24 11:00:00,SVAB,0.048,0.051,0.049,0.048,1317980.0,20.0
2018-05-24 12:00:00,SVAB,0.048,0.049,0.048,0.049,445553.0,14.0
2018-05-24 13:00:00,SVAB,0.046,0.049,0.049,0.048,605621.0,19.0
2018-05-24 14:00:00,SVAB,0.047,0.0485,0.048,0.0485,169665.0,7.0
2018-05-24 15:00:00,SVAB,0.048,0.0505,0.0485,0.0485,360000.0,8.0
2018-05-24 16:00:00,SVAB,0.048,0.0505,0.0505,0.0485,0.0,0.0
2018-05-24 17:00:00,SVAB,0.048,0.0505,0.0505,0.0485,0.0,0.0
2018-05-24 18:00:00,SVAB,0.048,0.0505,0.0505,0.0485,0.0,0.0
2018-05-24 19:00:00,SVAB,0.048,0.0505,0.0505,0.0485,0.0,0.0
2018-05-24 20:00:00,SVAB,0.048,0.0505,0.0505,0.0485,0.0,0.0
2018-05-25 08:00:00,SVAB,0.048,0.053,0.0505,0.05,389256.0,9.0
2018-05-25 09:00:00,SVAB,0.0485,0.05,0.05,0.049,310000.0,4.0
2018-05-25 10:00:00,SVAB,0.049,0.0505,0.049,0.049,562750.0,8.0
2018-05-25 11:00:00,SVAB,0.048,0.049,0.049,0.049,343317.0,5.0
2018-05-25 12:00:00,SVAB,0.048,0.049,0.049,0.048,147309.0,5.0
2018-05-25 13:00:00,SVAB,0.048,0.05,0.048,0.05,268000.0,7.0
2018-05-25 14:00:00,SVAB,0.05,0.0535,0.05,0.0535,942770.0,10.0
2018-05-25 15:00:00,SVAB,0.052000000000000005,0.0545,0.0545,0.052000000000000005,139115.0,3.0
2018-05-25 16:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-05-25 17:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-05-25 18:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-05-25 19:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-05-25 20:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-05-28 08:00:00,SVAB,0.052000000000000005,0.0545,0.052000000000000005,0.054000000000000006,90566.0,3.0
2018-05-28 09:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-05-28 10:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-05-28 11:00:00,SVAB,0.0525,0.054000000000000006,0.054000000000000006,0.0525,16670.0,4.0
2018-05-28 12:00:00,SVAB,0.0525,0.054000000000000006,0.0525,0.054000000000000006,52000.0,5.0
2018-05-28 13:00:00,SVAB,0.052000000000000005,0.054000000000000006,0.054000000000000006,0.0525,40000.0,2.0
2018-05-28 14:00:00,SVAB,0.052000000000000005,0.0525,0.0525,0.0525,62500.0,3.0
2018-05-28 15:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,620.0,1.0
2018-05-28 16:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,0.0,0.0
2018-05-28 17:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,0.0,0.0
2018-05-28 18:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,0.0,0.0
2018-05-28 19:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,0.0,0.0
2018-05-28 20:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,0.0,0.0
2018-05-29 08:00:00,SVAB,0.0495,0.0525,0.0525,0.0495,378194.0,10.0
2018-05-29 09:00:00,SVAB,0.0485,0.05,0.049,0.0485,141097.0,7.0
2018-05-29 10:00:00,SVAB,0.0485,0.05,0.0485,0.05,53820.0,4.0
2018-05-29 11:00:00,SVAB,0.049,0.05,0.05,0.0495,70300.0,4.0
2018-05-29 12:00:00,SVAB,0.0495,0.051,0.0495,0.051,33000.0,2.0
2018-05-29 13:00:00,SVAB,0.0505,0.052000000000000005,0.051,0.0515,75000.0,4.0
2018-05-29 14:00:00,SVAB,0.0515,0.0545,0.0515,0.0545,109000.0,6.0
2018-05-29 15:00:00,SVAB,0.052000000000000005,0.0545,0.0545,0.0535,169084.0,6.0
2018-05-29 16:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-05-29 17:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-05-29 18:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-05-29 19:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-05-29 20:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-05-30 08:00:00,SVAB,0.0515,0.0535,0.0535,0.0535,117845.0,6.0
2018-05-30 09:00:00,SVAB,0.0515,0.054000000000000006,0.0515,0.053,313180.0,11.0
2018-05-30 10:00:00,SVAB,0.053,0.055,0.053,0.054000000000000006,333500.0,17.0
2018-05-30 11:00:00,SVAB,0.054000000000000006,0.055999999999999994,0.054000000000000006,0.055999999999999994,584984.0,15.0
2018-05-30 12:00:00,SVAB,0.055,0.059000000000000004,0.055999999999999994,0.0565,742212.0,30.0
2018-05-30 13:00:00,SVAB,0.0555,0.0565,0.0565,0.055999999999999994,208821.0,7.0
2018-05-30 14:00:00,SVAB,0.054000000000000006,0.055999999999999994,0.055999999999999994,0.055,328000.0,10.0
2018-05-30 15:00:00,SVAB,0.055,0.055999999999999994,0.055,0.055,88849.0,4.0
2018-05-30 16:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-05-30 17:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-05-30 18:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-05-30 19:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-05-30 20:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-05-31 08:00:00,SVAB,0.055,0.0615,0.055,0.061,669124.0,12.0
2018-05-31 09:00:00,SVAB,0.061,0.0675,0.061,0.066,1441349.0,47.0
2018-05-31 10:00:00,SVAB,0.063,0.066,0.065,0.063,232396.0,9.0
2018-05-31 11:00:00,SVAB,0.063,0.0655,0.063,0.0635,477767.0,17.0
2018-05-31 12:00:00,SVAB,0.063,0.0635,0.0635,0.063,80000.0,2.0
2018-05-31 13:00:00,SVAB,0.063,0.0655,0.063,0.064,262918.0,15.0
2018-05-31 14:00:00,SVAB,0.063,0.0655,0.064,0.064,231400.0,6.0
2018-05-31 15:00:00,SVAB,0.062,0.064,0.064,0.0625,153907.0,6.0
2018-05-31 16:00:00,SVAB,0.062,0.0625,0.0625,0.0625,0.0,0.0
2018-05-31 17:00:00,SVAB,0.062,0.0625,0.0625,0.0625,0.0,0.0
2018-05-31 18:00:00,SVAB,0.062,0.0625,0.0625,0.0625,0.0,0.0
2018-05-31 19:00:00,SVAB,0.062,0.0625,0.0625,0.0625,0.0,0.0
2018-05-31 20:00:00,SVAB,0.062,0.0625,0.0625,0.0625,0.0,0.0
2018-06-01 08:00:00,SVAB,0.0605,0.0635,0.0625,0.061,423874.0,12.0
2018-06-01 09:00:00,SVAB,0.0605,0.0625,0.061,0.0625,172752.0,7.0
2018-06-01 10:00:00,SVAB,0.0625,0.0625,0.0625,0.0625,0.0,0.0
2018-06-01 11:00:00,SVAB,0.062,0.0625,0.0625,0.062,5000.0,1.0
2018-06-01 12:00:00,SVAB,0.06,0.0625,0.062,0.062,176500.0,8.0
2018-06-01 13:00:00,SVAB,0.06,0.062,0.062,0.062,100700.0,7.0
2018-06-01 14:00:00,SVAB,0.06,0.062,0.062,0.062,272653.0,13.0
2018-06-01 15:00:00,SVAB,0.06,0.062,0.062,0.06,25468.0,1.0
2018-06-01 16:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-06-01 17:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-06-01 18:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-06-01 19:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-06-01 20:00:00,SVAB,0.06,0.06,0.06,0.06,0.0,0.0
2018-06-04 08:00:00,SVAB,0.057999999999999996,0.0615,0.06,0.057999999999999996,523554.0,13.0
2018-06-04 09:00:00,SVAB,0.057,0.06,0.0585,0.0585,741538.0,20.0
2018-06-04 10:00:00,SVAB,0.057999999999999996,0.061,0.0585,0.057999999999999996,887764.0,29.0
2018-06-04 11:00:00,SVAB,0.057999999999999996,0.059000000000000004,0.057999999999999996,0.059000000000000004,205753.0,8.0
2018-06-04 12:00:00,SVAB,0.059000000000000004,0.059000000000000004,0.059000000000000004,0.059000000000000004,5000.0,1.0
2018-06-04 13:00:00,SVAB,0.059000000000000004,0.061,0.059000000000000004,0.061,338838.0,11.0
2018-06-04 14:00:00,SVAB,0.059000000000000004,0.061,0.0605,0.0605,179279.0,7.0
2018-06-04 15:00:00,SVAB,0.0585,0.0605,0.0605,0.0595,140101.0,6.0
2018-06-04 16:00:00,SVAB,0.0595,0.06,0.0595,0.0595,0.0,0.0
2018-06-04 17:00:00,SVAB,0.0595,0.06,0.0595,0.0595,0.0,0.0
2018-06-04 18:00:00,SVAB,0.0595,0.06,0.0595,0.0595,0.0,0.0
2018-06-04 19:00:00,SVAB,0.0595,0.06,0.0595,0.0595,0.0,0.0
2018-06-04 20:00:00,SVAB,0.0595,0.06,0.0595,0.0595,0.0,0.0
2018-06-05 08:00:00,SVAB,0.0565,0.06,0.0595,0.057,403305.0,10.0
2018-06-05 09:00:00,SVAB,0.057,0.057999999999999996,0.057,0.057999999999999996,35751.0,4.0
2018-06-05 10:00:00,SVAB,0.057,0.057999999999999996,0.057999999999999996,0.057999999999999996,56309.0,4.0
2018-06-05 11:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,71611.0,3.0
2018-06-05 12:00:00,SVAB,0.057,0.061,0.057999999999999996,0.0595,453526.0,18.0
2018-06-05 13:00:00,SVAB,0.057999999999999996,0.0595,0.0595,0.059000000000000004,245495.0,8.0
2018-06-05 14:00:00,SVAB,0.057999999999999996,0.059000000000000004,0.059000000000000004,0.0585,104518.0,5.0
2018-06-05 15:00:00,SVAB,0.057999999999999996,0.0585,0.0585,0.057999999999999996,52503.0,3.0
2018-06-05 16:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-06-05 17:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-06-05 18:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-06-05 19:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-06-05 20:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-06-06 08:00:00,SVAB,0.0565,0.057999999999999996,0.057999999999999996,0.0565,29500.0,3.0
2018-06-06 09:00:00,SVAB,0.0565,0.057,0.0565,0.057,5000.0,1.0
2018-06-06 10:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-06 11:00:00,SVAB,0.057,0.057999999999999996,0.057,0.057999999999999996,22000.0,1.0
2018-06-06 12:00:00,SVAB,0.057,0.057999999999999996,0.057999999999999996,0.057999999999999996,78209.0,3.0
2018-06-06 13:00:00,SVAB,0.0565,0.057999999999999996,0.057999999999999996,0.0565,31000.0,2.0
2018-06-06 14:00:00,SVAB,0.0565,0.057,0.0565,0.057,1900.0,1.0
2018-06-06 15:00:00,SVAB,0.057,0.057,0.057,0.057,25000.0,1.0
2018-06-06 16:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-06 17:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-06 18:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-06 19:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-06 20:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-07 08:00:00,SVAB,0.0565,0.0585,0.0565,0.057,105500.0,3.0
2018-06-07 09:00:00,SVAB,0.055999999999999994,0.057,0.057,0.055999999999999994,84500.0,2.0
2018-06-07 10:00:00,SVAB,0.055999999999999994,0.057,0.055999999999999994,0.057,7000.0,1.0
2018-06-07 11:00:00,SVAB,0.057,0.057,0.057,0.057,32000.0,2.0
2018-06-07 12:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-07 13:00:00,SVAB,0.057,0.057,0.057,0.057,86000.0,4.0
2018-06-07 14:00:00,SVAB,0.0545,0.0585,0.057,0.0585,469683.0,14.0
2018-06-07 15:00:00,SVAB,0.0575,0.0585,0.0585,0.0575,25000.0,2.0
2018-06-07 16:00:00,SVAB,0.0575,0.057999999999999996,0.0575,0.0575,0.0,0.0
2018-06-07 17:00:00,SVAB,0.0575,0.057999999999999996,0.0575,0.0575,0.0,0.0
2018-06-07 18:00:00,SVAB,0.0575,0.057999999999999996,0.0575,0.0575,0.0,0.0
2018-06-07 19:00:00,SVAB,0.0575,0.057999999999999996,0.0575,0.0575,0.0,0.0
2018-06-07 20:00:00,SVAB,0.0575,0.057999999999999996,0.0575,0.0575,0.0,0.0
2018-06-08 08:00:00,SVAB,0.054000000000000006,0.057999999999999996,0.0575,0.054000000000000006,76000.0,3.0
2018-06-08 09:00:00,SVAB,0.054000000000000006,0.055,0.054000000000000006,0.054000000000000006,64750.0,4.0
2018-06-08 10:00:00,SVAB,0.053,0.055,0.055,0.053,61663.0,8.0
2018-06-08 11:00:00,SVAB,0.0525,0.0535,0.053,0.0535,197236.0,7.0
2018-06-08 12:00:00,SVAB,0.052000000000000005,0.054000000000000006,0.0535,0.0535,536551.0,9.0
2018-06-08 13:00:00,SVAB,0.052000000000000005,0.054000000000000006,0.0535,0.052000000000000005,98000.0,7.0
2018-06-08 14:00:00,SVAB,0.052000000000000005,0.0535,0.052000000000000005,0.0535,74551.0,6.0
2018-06-08 15:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-06-08 16:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-06-08 17:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-06-08 18:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-06-08 19:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-06-08 20:00:00,SVAB,0.0535,0.0535,0.0535,0.0535,0.0,0.0
2018-06-11 08:00:00,SVAB,0.0535,0.057,0.0535,0.057,164900.0,7.0
2018-06-11 09:00:00,SVAB,0.057,0.059000000000000004,0.057,0.059000000000000004,117330.0,12.0
2018-06-11 10:00:00,SVAB,0.057,0.059000000000000004,0.059000000000000004,0.057,86000.0,3.0
2018-06-11 11:00:00,SVAB,0.055999999999999994,0.057999999999999996,0.057,0.057,178750.0,8.0
2018-06-11 12:00:00,SVAB,0.055999999999999994,0.057,0.057,0.055999999999999994,152649.0,3.0
2018-06-11 13:00:00,SVAB,0.055999999999999994,0.0565,0.055999999999999994,0.0565,49631.0,1.0
2018-06-11 14:00:00,SVAB,0.055999999999999994,0.057,0.0565,0.055999999999999994,173249.0,4.0
2018-06-11 15:00:00,SVAB,0.055999999999999994,0.0575,0.055999999999999994,0.0575,41750.0,2.0
2018-06-11 16:00:00,SVAB,0.0575,0.0575,0.0575,0.0575,0.0,0.0
2018-06-11 17:00:00,SVAB,0.0575,0.0575,0.0575,0.0575,0.0,0.0
2018-06-11 18:00:00,SVAB,0.0575,0.0575,0.0575,0.0575,0.0,0.0
2018-06-11 19:00:00,SVAB,0.0575,0.0575,0.0575,0.0575,0.0,0.0
2018-06-11 20:00:00,SVAB,0.0575,0.0575,0.0575,0.0575,0.0,0.0
2018-06-12 08:00:00,SVAB,0.055999999999999994,0.059000000000000004,0.0575,0.055999999999999994,201343.0,10.0
2018-06-12 09:00:00,SVAB,0.055999999999999994,0.057999999999999996,0.057999999999999996,0.057,382342.0,6.0
2018-06-12 10:00:00,SVAB,0.057,0.057,0.057,0.057,0.0,0.0
2018-06-12 11:00:00,SVAB,0.055999999999999994,0.0575,0.057,0.0575,59648.0,2.0
2018-06-12 12:00:00,SVAB,0.0555,0.0575,0.0575,0.0555,39996.0,2.0
2018-06-12 13:00:00,SVAB,0.0555,0.0565,0.055999999999999994,0.055999999999999994,82248.0,3.0
2018-06-12 14:00:00,SVAB,0.0575,0.0575,0.0575,0.0575,100.0,1.0
2018-06-12 15:00:00,SVAB,0.0555,0.0575,0.0575,0.057,200200.0,5.0
2018-06-12 16:00:00,SVAB,0.0555,0.057,0.0555,0.057,0.0,0.0
2018-06-12 17:00:00,SVAB,0.0555,0.057,0.0555,0.057,0.0,0.0
2018-06-12 18:00:00,SVAB,0.0555,0.057,0.0555,0.057,0.0,0.0
2018-06-12 19:00:00,SVAB,0.0555,0.057,0.0555,0.057,0.0,0.0
2018-06-12 20:00:00,SVAB,0.0555,0.057,0.0555,0.057,0.0,0.0
2018-06-13 08:00:00,SVAB,0.055,0.057,0.0555,0.055,76000.0,5.0
2018-06-13 09:00:00,SVAB,0.0545,0.055,0.055,0.055,40040.0,3.0
2018-06-13 10:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-13 11:00:00,SVAB,0.0535,0.0555,0.055,0.054000000000000006,113465.0,4.0
2018-06-13 12:00:00,SVAB,0.0535,0.055,0.054000000000000006,0.055,87242.0,5.0
2018-06-13 13:00:00,SVAB,0.054000000000000006,0.055,0.055,0.055,13900.0,5.0
2018-06-13 14:00:00,SVAB,0.0545,0.055,0.055,0.055,5400.0,2.0
2018-06-13 15:00:00,SVAB,0.0535,0.055,0.055,0.055,110100.0,5.0
2018-06-13 16:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-13 17:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-13 18:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-13 19:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-13 20:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-14 08:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-14 09:00:00,SVAB,0.055,0.055,0.055,0.055,4304.0,1.0
2018-06-14 10:00:00,SVAB,0.055,0.055,0.055,0.055,0.0,0.0
2018-06-14 11:00:00,SVAB,0.054000000000000006,0.055,0.055,0.054000000000000006,14655.0,1.0
2018-06-14 12:00:00,SVAB,0.052000000000000005,0.055,0.054000000000000006,0.0535,143208.0,5.0
2018-06-14 13:00:00,SVAB,0.052000000000000005,0.054000000000000006,0.0535,0.054000000000000006,48600.0,10.0
2018-06-14 14:00:00,SVAB,0.0535,0.0545,0.0535,0.054000000000000006,54900.0,4.0
2018-06-14 15:00:00,SVAB,0.054000000000000006,0.0545,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-14 16:00:00,SVAB,0.054000000000000006,0.0545,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-14 17:00:00,SVAB,0.054000000000000006,0.0545,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-14 18:00:00,SVAB,0.054000000000000006,0.0545,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-14 19:00:00,SVAB,0.054000000000000006,0.0545,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-14 20:00:00,SVAB,0.054000000000000006,0.0545,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-15 08:00:00,SVAB,0.0535,0.057999999999999996,0.054000000000000006,0.054000000000000006,655890.0,21.0
2018-06-15 09:00:00,SVAB,0.051,0.054000000000000006,0.054000000000000006,0.051,373710.0,10.0
2018-06-15 10:00:00,SVAB,0.051,0.053,0.0515,0.053,100.0,1.0
2018-06-15 11:00:00,SVAB,0.052000000000000005,0.053,0.053,0.052000000000000005,4100.0,1.0
2018-06-15 12:00:00,SVAB,0.052000000000000005,0.053,0.052000000000000005,0.053,50200.0,3.0
2018-06-15 13:00:00,SVAB,0.052000000000000005,0.053,0.053,0.053,16000.0,2.0
2018-06-15 14:00:00,SVAB,0.052000000000000005,0.0535,0.053,0.053,156620.0,8.0
2018-06-15 15:00:00,SVAB,0.0525,0.054000000000000006,0.053,0.054000000000000006,186997.0,8.0
2018-06-15 16:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-15 17:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-15 18:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-15 19:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-15 20:00:00,SVAB,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2018-06-18 08:00:00,SVAB,0.051,0.054000000000000006,0.054000000000000006,0.051,96237.0,8.0
2018-06-18 09:00:00,SVAB,0.049,0.051,0.051,0.05,387800.0,11.0
2018-06-18 10:00:00,SVAB,0.05,0.052000000000000005,0.05,0.0515,198100.0,8.0
2018-06-18 11:00:00,SVAB,0.0515,0.052000000000000005,0.0515,0.0515,0.0,0.0
2018-06-18 12:00:00,SVAB,0.05,0.052000000000000005,0.0515,0.0515,10100.0,2.0
2018-06-18 13:00:00,SVAB,0.0515,0.0515,0.0515,0.0515,0.0,0.0
2018-06-18 14:00:00,SVAB,0.0495,0.052000000000000005,0.0515,0.052000000000000005,129000.0,8.0
2018-06-18 15:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,100.0,1.0
2018-06-18 16:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-06-18 17:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-06-18 18:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-06-18 19:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-06-18 20:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.0,0.0
2018-06-19 08:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,20000.0,1.0
2018-06-19 09:00:00,SVAB,0.0505,0.052000000000000005,0.052000000000000005,0.052000000000000005,110879.0,4.0
2018-06-19 10:00:00,SVAB,0.052000000000000005,0.052000000000000005,0.052000000000000005,0.052000000000000005,20000.0,1.0
2018-06-19 11:00:00,SVAB,0.0505,0.0535,0.052000000000000005,0.0535,295244.0,13.0
2018-06-19 12:00:00,SVAB,0.0525,0.0535,0.0535,0.0525,50000.0,1.0
2018-06-19 13:00:00,SVAB,0.0525,0.0525,0.0525,0.0525,0.0,0.0
2018-06-19 14:00:00,SVAB,0.052000000000000005,0.053,0.0525,0.053,69012.0,3.0
2018-06-19 15:00:00,SVAB,0.053,0.053,0.053,0.053,0.0,0.0
2018-06-19 16:00:00,SVAB,0.053,0.053,0.053,0.053,0.0,0.0
2018-06-19 17:00:00,SVAB,0.053,0.053,0.053,0.053,0.0,0.0
2018-06-19 18:00:00,SVAB,0.053,0.053,0.053,0.053,0.0,0.0
2018-06-19 19:00:00,SVAB,0.053,0.053,0.053,0.053,0.0,0.0
2018-06-19 20:00:00,SVAB,0.053,0.053,0.053,0.053,0.0,0.0
2018-06-20 08:00:00,SVAB,0.049,0.053,0.053,0.0505,345600.0,6.0
2018-06-20 09:00:00,SVAB,0.05,0.052000000000000005,0.0505,0.051,50100.0,4.0
2018-06-20 10:00:00,SVAB,0.048,0.0515,0.051,0.0485,709300.0,11.0
2018-06-20 11:00:00,SVAB,0.0485,0.054000000000000006,0.0485,0.053,337474.0,15.0
2018-06-20 12:00:00,SVAB,0.0485,0.053,0.053,0.049,368289.0,10.0
2018-06-20 13:00:00,SVAB,0.049,0.052000000000000005,0.049,0.0505,76300.0,5.0
2018-06-20 14:00:00,SVAB,0.0505,0.052000000000000005,0.0505,0.052000000000000005,100200.0,4.0
2018-06-20 15:00:00,SVAB,0.0505,0.0515,0.0505,0.0515,35300.0,4.0
2018-06-20 16:00:00,SVAB,0.0515,0.0515,0.0515,0.0515,0.0,0.0
2018-06-20 17:00:00,SVAB,0.0515,0.0515,0.0515,0.0515,0.0,0.0
2018-06-20 18:00:00,SVAB,0.0515,0.0515,0.0515,0.0515,0.0,0.0
2018-06-20 19:00:00,SVAB,0.0515,0.0515,0.0515,0.0515,0.0,0.0
2018-06-20 20:00:00,SVAB,0.0515,0.0515,0.0515,0.0515,0.0,0.0
2018-06-21 08:00:00,SVAB,0.05,0.052000000000000005,0.0515,0.052000000000000005,234618.0,9.0
2018-06-21 09:00:00,SVAB,0.0505,0.053,0.052000000000000005,0.0505,707586.0,21.0
2018-06-21 10:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 11:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 12:00:00,SVAB,0.049,0.0505,0.0505,0.049,62967.0,2.0
2018-06-21 13:00:00,SVAB,0.049,0.0505,0.049,0.0505,3600.0,2.0
2018-06-21 14:00:00,SVAB,0.05,0.0505,0.0505,0.0505,5767.0,2.0
2018-06-21 15:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 16:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 17:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 18:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 19:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-21 20:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-22 08:00:00,SVAB,0.05,0.0505,0.0505,0.05,51695.0,5.0
2018-06-22 09:00:00,SVAB,0.049,0.05,0.05,0.049,33748.0,3.0
2018-06-22 10:00:00,SVAB,0.049,0.05,0.049,0.05,7500.0,1.0
2018-06-22 11:00:00,SVAB,0.05,0.05,0.05,0.05,0.0,0.0
2018-06-22 12:00:00,SVAB,0.05,0.05,0.05,0.05,0.0,0.0
2018-06-22 13:00:00,SVAB,0.048,0.05,0.05,0.049,103500.0,3.0
2018-06-22 14:00:00,SVAB,0.047,0.049,0.049,0.047,125000.0,5.0
2018-06-22 15:00:00,SVAB,0.047,0.047,0.047,0.047,0.0,0.0
2018-06-22 16:00:00,SVAB,0.047,0.047,0.047,0.047,0.0,0.0
2018-06-22 17:00:00,SVAB,0.047,0.047,0.047,0.047,0.0,0.0
2018-06-22 18:00:00,SVAB,0.047,0.047,0.047,0.047,0.0,0.0
2018-06-22 19:00:00,SVAB,0.047,0.047,0.047,0.047,0.0,0.0
2018-06-22 20:00:00,SVAB,0.047,0.047,0.047,0.047,0.0,0.0
2018-06-25 08:00:00,SVAB,0.047,0.0485,0.047,0.0485,56100.0,3.0
2018-06-25 09:00:00,SVAB,0.046,0.0485,0.0485,0.046,55800.0,3.0
2018-06-25 10:00:00,SVAB,0.046,0.048,0.046,0.048,125000.0,7.0
2018-06-25 11:00:00,SVAB,0.048,0.0485,0.048,0.048,71000.0,3.0
2018-06-25 12:00:00,SVAB,0.048,0.0485,0.048,0.048,35000.0,4.0
2018-06-25 13:00:00,SVAB,0.0475,0.0485,0.048,0.0475,281300.0,3.0
2018-06-25 14:00:00,SVAB,0.0475,0.0485,0.0475,0.0485,100.0,1.0
2018-06-25 15:00:00,SVAB,0.0475,0.0485,0.0485,0.0475,300.0,1.0
2018-06-25 16:00:00,SVAB,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-06-25 17:00:00,SVAB,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-06-25 18:00:00,SVAB,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-06-25 19:00:00,SVAB,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-06-25 20:00:00,SVAB,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-06-26 08:00:00,SVAB,0.0475,0.048,0.0475,0.048,11000.0,1.0
2018-06-26 09:00:00,SVAB,0.047,0.0485,0.048,0.047,5100.0,4.0
2018-06-26 10:00:00,SVAB,0.047,0.0485,0.047,0.047,0.0,0.0
2018-06-26 11:00:00,SVAB,0.047,0.0485,0.047,0.047,0.0,0.0
2018-06-26 12:00:00,SVAB,0.047,0.0485,0.047,0.047,0.0,0.0
2018-06-26 13:00:00,SVAB,0.046,0.0485,0.047,0.046,5000.0,1.0
2018-06-26 14:00:00,SVAB,0.046,0.048,0.046,0.048,100.0,1.0
2018-06-26 15:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2018-06-26 16:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2018-06-26 17:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2018-06-26 18:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2018-06-26 19:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2018-06-26 20:00:00,SVAB,0.048,0.048,0.048,0.048,0.0,0.0
2018-06-27 08:00:00,SVAB,0.047,0.0485,0.048,0.048,85000.0,4.0
2018-06-27 09:00:00,SVAB,0.048,0.0485,0.048,0.048,122000.0,6.0
2018-06-27 10:00:00,SVAB,0.047,0.048,0.048,0.047,115000.0,11.0
2018-06-27 11:00:00,SVAB,0.047,0.049,0.047,0.049,70000.0,5.0
2018-06-27 12:00:00,SVAB,0.049,0.0505,0.049,0.0505,50000.0,2.0
2018-06-27 13:00:00,SVAB,0.0505,0.0505,0.0505,0.0505,0.0,0.0
2018-06-27 14:00:00,SVAB,0.0485,0.05,0.05,0.0485,25568.0,6.0
2018-06-27 15:00:00,SVAB,0.0475,0.0495,0.0485,0.0495,133757.0,7.0
2018-06-27 16:00:00,SVAB,0.048,0.0495,0.048,0.0495,0.0,0.0
2018-06-27 17:00:00,SVAB,0.048,0.0495,0.048,0.0495,0.0,0.0
2018-06-27 18:00:00,SVAB,0.048,0.0495,0.048,0.0495,0.0,0.0
2018-06-27 19:00:00,SVAB,0.048,0.0495,0.048,0.0495,0.0,0.0
2018-06-27 20:00:00,SVAB,0.048,0.0495,0.048,0.0495,0.0,0.0
2018-06-28 08:00:00,SVAB,0.048,0.0515,0.048,0.0515,69594.0,5.0
2018-06-28 09:00:00,SVAB,0.05,0.052000000000000005,0.0515,0.051,121892.0,7.0
2018-06-28 10:00:00,SVAB,0.051,0.052000000000000005,0.051,0.0515,10558.0,1.0
2018-06-28 11:00:00,SVAB,0.05,0.0515,0.0515,0.05,130609.0,4.0
2018-06-28 12:00:00,SVAB,0.05,0.051,0.05,0.051,91304.0,5.0
2018-06-28 13:00:00,SVAB,0.051,0.051,0.051,0.051,8487.0,3.0
2018-06-28 14:00:00,SVAB,0.0505,0.052000000000000005,0.051,0.0515,36872.0,7.0
2018-06-28 15:00:00,SVAB,0.0505,0.052000000000000005,0.0515,0.051,72401.0,9.0
2018-06-28 16:00:00,SVAB,0.0505,0.0515,0.0505,0.051,0.0,0.0
2018-06-28 17:00:00,SVAB,0.0505,0.0515,0.0505,0.051,0.0,0.0
2018-06-28 18:00:00,SVAB,0.0505,0.0515,0.0505,0.051,0.0,0.0
2018-06-28 19:00:00,SVAB,0.0505,0.0515,0.0505,0.051,0.0,0.0
2018-06-28 20:00:00,SVAB,0.0505,0.0515,0.0505,0.051,0.0,0.0
2018-06-29 08:00:00,SVAB,0.0505,0.057999999999999996,0.0505,0.057,43867.0,5.0
2018-06-29 09:00:00,SVAB,0.057,0.06,0.057,0.0575,322270.0,12.0
2018-06-29 10:00:00,SVAB,0.0575,0.06,0.0575,0.0595,107007.0,6.0
2018-06-29 11:00:00,SVAB,0.057,0.0595,0.0595,0.0575,112500.0,4.0
2018-06-29 12:00:00,SVAB,0.0555,0.0585,0.0575,0.0585,104500.0,5.0
2018-06-29 13:00:00,SVAB,0.0555,0.0585,0.0585,0.0575,54535.0,7.0
2018-06-29 14:00:00,SVAB,0.0555,0.0575,0.0575,0.055999999999999994,151191.0,4.0
2018-06-29 15:00:00,SVAB,0.0545,0.0585,0.055999999999999994,0.0585,49458.0,8.0
2018-06-29 16:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-06-29 17:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-06-29 18:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-06-29 19:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-06-29 20:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-07-02 08:00:00,SVAB,0.057,0.06,0.0585,0.0585,130100.0,7.0
2018-07-02 09:00:00,SVAB,0.057999999999999996,0.06,0.0595,0.057999999999999996,316459.0,9.0
2018-07-02 10:00:00,SVAB,0.057999999999999996,0.06,0.0585,0.06,111000.0,5.0
2018-07-02 11:00:00,SVAB,0.059000000000000004,0.06,0.06,0.0595,82409.0,7.0
2018-07-02 12:00:00,SVAB,0.057999999999999996,0.0595,0.0595,0.057999999999999996,200000.0,4.0
2018-07-02 13:00:00,SVAB,0.0565,0.0595,0.057999999999999996,0.057,281391.0,9.0
2018-07-02 14:00:00,SVAB,0.057,0.057,0.057,0.057,4000.0,1.0
2018-07-02 15:00:00,SVAB,0.055999999999999994,0.057,0.057,0.057,30393.0,5.0
2018-07-02 16:00:00,SVAB,0.055999999999999994,0.057,0.055999999999999994,0.057,0.0,0.0
2018-07-02 17:00:00,SVAB,0.055999999999999994,0.057,0.055999999999999994,0.057,0.0,0.0
2018-07-02 18:00:00,SVAB,0.055999999999999994,0.057,0.055999999999999994,0.057,0.0,0.0
2018-07-02 19:00:00,SVAB,0.055999999999999994,0.057,0.055999999999999994,0.057,0.0,0.0
2018-07-02 20:00:00,SVAB,0.055999999999999994,0.057,0.055999999999999994,0.057,0.0,0.0
2018-07-16 08:00:00,SVAB,0.055999999999999994,0.06,0.055999999999999994,0.059000000000000004,52686.0,6.0
2018-07-16 09:00:00,SVAB,0.057999999999999996,0.059000000000000004,0.059000000000000004,0.057999999999999996,71909.0,3.0
2018-07-16 10:00:00,SVAB,0.0565,0.059000000000000004,0.057999999999999996,0.0565,160021.0,9.0
2018-07-16 11:00:00,SVAB,0.0565,0.059000000000000004,0.0565,0.0585,134800.0,7.0
2018-07-16 12:00:00,SVAB,0.057,0.0585,0.0585,0.057999999999999996,88252.0,3.0
2018-07-16 13:00:00,SVAB,0.057,0.0585,0.057999999999999996,0.0585,10700.0,2.0
2018-07-16 14:00:00,SVAB,0.057,0.059000000000000004,0.0585,0.059000000000000004,22147.0,5.0
2018-07-16 15:00:00,SVAB,0.0565,0.059000000000000004,0.057999999999999996,0.0585,128986.0,10.0
2018-07-16 16:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-07-16 17:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-07-16 18:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-07-16 19:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-07-16 20:00:00,SVAB,0.0585,0.0585,0.0585,0.0585,0.0,0.0
2018-07-17 08:00:00,SVAB,0.0565,0.0585,0.0585,0.0565,1500.0,1.0
2018-07-17 09:00:00,SVAB,0.0565,0.0565,0.0565,0.0565,0.0,0.0
2018-07-17 10:00:00,SVAB,0.0565,0.0585,0.0565,0.0585,12325.0,2.0
2018-07-17 11:00:00,SVAB,0.057999999999999996,0.0585,0.0585,0.0585,8267.0,2.0
2018-07-17 12:00:00,SVAB,0.0565,0.0585,0.0585,0.0565,50000.0,1.0
2018-07-17 13:00:00,SVAB,0.0565,0.059000000000000004,0.0565,0.0585,190000.0,4.0
2018-07-17 14:00:00,SVAB,0.0565,0.059000000000000004,0.0585,0.057999999999999996,15909.0,3.0
2018-07-17 15:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-07-17 16:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-07-17 17:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-07-17 18:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-07-17 19:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-07-17 20:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.0,0.0
2018-07-18 08:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,11740.0,2.0
2018-07-18 09:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,448086.0,10.0
2018-07-18 10:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,47180.0,4.0
2018-07-18 11:00:00,SVAB,0.057999999999999996,0.057999999999999996,0.057999999999999996,0.057999999999999996,240000.0,5.0
2018-07-18 12:00:00,SVAB,0.055,0.0635,0.057999999999999996,0.057999999999999996,1969718.0,49.0
2018-07-18 13:00:00,SVAB,0.0565,0.057999999999999996,0.057999999999999996,0.0575,257162.0,13.0
2018-07-18 14:00:00,SVAB,0.054000000000000006,0.0575,0.0575,0.055,404280.0,18.0
2018-07-18 15:00:00,SVAB,0.0545,0.055999999999999994,0.055,0.0555,137100.0,6.0
2018-07-18 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-18 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-18 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-18 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-18 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-19 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-20 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-23 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-24 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-25 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-26 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-27 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-30 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-07-31 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-01 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-02 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-03 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-06 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-07 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-08 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-09 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-10 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-13 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 08:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 09:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 10:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 11:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 12:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 13:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 14:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 15:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 16:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 17:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 18:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 19:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-14 20:00:00,SVAB,0.0555,0.0555,0.0555,0.0555,0.0,0.0
2018-08-15 08:00:00,SVAB,0.036000000000000004,0.0555,0.0555,0.036000000000000004,100000.0,5.0
2018-08-15 09:00:00,SVAB,0.036000000000000004,0.039,0.036000000000000004,0.037000000000000005,340000.0,7.0
2018-08-15 10:00:00,SVAB,0.037000000000000005,0.04,0.037000000000000005,0.04,384499.0,12.0
2018-08-15 11:00:00,SVAB,0.039,0.040999999999999995,0.039,0.040999999999999995,125300.0,10.0
2018-08-15 12:00:00,SVAB,0.038,0.040999999999999995,0.040999999999999995,0.038,42100.0,5.0
2018-08-15 13:00:00,SVAB,0.038,0.040999999999999995,0.038,0.04,401000.0,4.0
2018-08-15 14:00:00,SVAB,0.04,0.0425,0.04,0.040999999999999995,186000.0,5.0
2018-08-15 15:00:00,SVAB,0.036000000000000004,0.040999999999999995,0.040999999999999995,0.039,387100.0,7.0
2018-08-15 16:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-08-15 17:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-08-15 18:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-08-15 19:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-08-15 20:00:00,SVAB,0.039,0.039,0.039,0.039,0.0,0.0
2018-08-16 08:00:00,SVAB,0.037000000000000005,0.039,0.039,0.037000000000000005,145700.0,5.0
2018-08-16 09:00:00,SVAB,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-08-16 10:00:00,SVAB,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,60000.0,2.0
2018-08-16 11:00:00,SVAB,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-08-16 12:00:00,SVAB,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,100000.0,3.0
2018-08-16 13:00:00,SVAB,0.035,0.037000000000000005,0.036000000000000004,0.037000000000000005,228000.0,5.0
2018-08-16 14:00:00,SVAB,0.033,0.037000000000000005,0.037000000000000005,0.033,178000.0,5.0
2018-08-16 15:00:00,SVAB,0.032,0.033,0.033,0.032,50000.0,1.0
2018-08-16 16:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-16 17:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-16 18:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-16 19:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-16 20:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-17 08:00:00,SVAB,0.027999999999999997,0.035,0.032,0.033,611923.0,8.0
2018-08-17 09:00:00,SVAB,0.03,0.032,0.031,0.032,298077.0,6.0
2018-08-17 10:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-17 11:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-17 12:00:00,SVAB,0.032,0.033,0.032,0.033,50000.0,3.0
2018-08-17 13:00:00,SVAB,0.03,0.033,0.032,0.032,160000.0,7.0
2018-08-17 14:00:00,SVAB,0.028999999999999998,0.032,0.0305,0.028999999999999998,216022.0,3.0
2018-08-17 15:00:00,SVAB,0.028999999999999998,0.03,0.03,0.028999999999999998,227145.0,5.0
2018-08-17 16:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-17 17:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-17 18:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-17 19:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-17 20:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-20 08:00:00,SVAB,0.028999999999999998,0.035,0.028999999999999998,0.035,328000.0,6.0
2018-08-20 09:00:00,SVAB,0.0335,0.035,0.035,0.0335,22000.0,1.0
2018-08-20 10:00:00,SVAB,0.033,0.034,0.0335,0.034,238620.0,4.0
2018-08-20 11:00:00,SVAB,0.034,0.034,0.034,0.034,0.0,0.0
2018-08-20 12:00:00,SVAB,0.032,0.034,0.034,0.032,510000.0,4.0
2018-08-20 13:00:00,SVAB,0.0295,0.032,0.032,0.0295,701670.0,9.0
2018-08-20 14:00:00,SVAB,0.0295,0.0325,0.0295,0.032,55500.0,4.0
2018-08-20 15:00:00,SVAB,0.032,0.032,0.032,0.032,10000.0,1.0
2018-08-20 16:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-20 17:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-20 18:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-20 19:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-20 20:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-21 08:00:00,SVAB,0.032,0.032,0.032,0.032,0.0,0.0
2018-08-21 09:00:00,SVAB,0.031,0.032,0.032,0.032,110000.0,4.0
2018-08-21 10:00:00,SVAB,0.0315,0.032,0.0315,0.032,0.0,0.0
2018-08-21 11:00:00,SVAB,0.0315,0.032,0.0315,0.032,25000.0,1.0
2018-08-21 12:00:00,SVAB,0.031,0.032,0.032,0.031,105000.0,1.0
2018-08-21 13:00:00,SVAB,0.031,0.032,0.031,0.0315,90886.0,5.0
2018-08-21 14:00:00,SVAB,0.031,0.0315,0.0315,0.0315,95514.0,5.0
2018-08-21 15:00:00,SVAB,0.031,0.032,0.0315,0.031,284000.0,5.0
2018-08-21 16:00:00,SVAB,0.031,0.0315,0.0315,0.031,0.0,0.0
2018-08-21 17:00:00,SVAB,0.031,0.0315,0.0315,0.031,0.0,0.0
2018-08-21 18:00:00,SVAB,0.031,0.0315,0.0315,0.031,0.0,0.0
2018-08-21 19:00:00,SVAB,0.031,0.0315,0.0315,0.031,0.0,0.0
2018-08-21 20:00:00,SVAB,0.031,0.0315,0.0315,0.031,0.0,0.0
2018-08-22 08:00:00,SVAB,0.031,0.032,0.0315,0.031,171000.0,4.0
2018-08-22 09:00:00,SVAB,0.03,0.0325,0.031,0.03,400500.0,12.0
2018-08-22 10:00:00,SVAB,0.03,0.031,0.03,0.031,88500.0,1.0
2018-08-22 11:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-22 12:00:00,SVAB,0.031,0.032,0.031,0.031,144000.0,2.0
2018-08-22 13:00:00,SVAB,0.031,0.032,0.031,0.032,105000.0,4.0
2018-08-22 14:00:00,SVAB,0.03,0.0325,0.032,0.03,631500.0,7.0
2018-08-22 15:00:00,SVAB,0.03,0.031,0.03,0.031,424000.0,4.0
2018-08-22 16:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-22 17:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-22 18:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-22 19:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-22 20:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-23 08:00:00,SVAB,0.03,0.031,0.031,0.031,80000.0,2.0
2018-08-23 09:00:00,SVAB,0.03,0.031,0.031,0.03,362000.0,7.0
2018-08-23 10:00:00,SVAB,0.03,0.03,0.03,0.03,50000.0,1.0
2018-08-23 11:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-23 12:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-23 13:00:00,SVAB,0.03,0.032,0.03,0.032,30000.0,2.0
2018-08-23 14:00:00,SVAB,0.031,0.032,0.032,0.031,43000.0,3.0
2018-08-23 15:00:00,SVAB,0.031,0.031,0.031,0.031,80000.0,1.0
2018-08-23 16:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-23 17:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-23 18:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-23 19:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-23 20:00:00,SVAB,0.031,0.031,0.031,0.031,0.0,0.0
2018-08-24 08:00:00,SVAB,0.031,0.031,0.031,0.031,9000.0,1.0
2018-08-24 09:00:00,SVAB,0.03,0.0315,0.031,0.0305,493500.0,11.0
2018-08-24 10:00:00,SVAB,0.032,0.032,0.032,0.032,38500.0,3.0
2018-08-24 11:00:00,SVAB,0.031,0.032,0.032,0.031,234000.0,2.0
2018-08-24 12:00:00,SVAB,0.031,0.031,0.031,0.031,90000.0,3.0
2018-08-24 13:00:00,SVAB,0.0305,0.031,0.031,0.031,939600.0,5.0
2018-08-24 14:00:00,SVAB,0.03,0.031,0.031,0.03,303600.0,2.0
2018-08-24 15:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-24 16:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-24 17:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-24 18:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-24 19:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-24 20:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-27 08:00:00,SVAB,0.03,0.0345,0.03,0.03,256362.0,10.0
2018-08-27 09:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-08-27 10:00:00,SVAB,0.03,0.03,0.03,0.03,120000.0,2.0
2018-08-27 11:00:00,SVAB,0.03,0.031,0.03,0.031,25600.0,2.0
2018-08-27 12:00:00,SVAB,0.0255,0.031,0.031,0.0255,376000.0,7.0
2018-08-27 13:00:00,SVAB,0.0255,0.03,0.027999999999999997,0.03,389999.0,5.0
2018-08-27 14:00:00,SVAB,0.026000000000000002,0.03,0.03,0.026000000000000002,678000.0,9.0
2018-08-27 15:00:00,SVAB,0.026000000000000002,0.0285,0.026000000000000002,0.0285,210888.0,4.0
2018-08-27 16:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-08-27 17:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-08-27 18:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-08-27 19:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-08-27 20:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-08-28 08:00:00,SVAB,0.0265,0.028999999999999998,0.0285,0.028999999999999998,531200.0,8.0
2018-08-28 09:00:00,SVAB,0.027999999999999997,0.028999999999999998,0.028999999999999998,0.028999999999999998,298200.0,6.0
2018-08-28 10:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,10750.0,1.0
2018-08-28 11:00:00,SVAB,0.0285,0.0295,0.028999999999999998,0.0285,148000.0,5.0
2018-08-28 12:00:00,SVAB,0.0235,0.0285,0.0285,0.0235,392000.0,6.0
2018-08-28 13:00:00,SVAB,0.0235,0.0275,0.0275,0.0235,0.0,0.0
2018-08-28 14:00:00,SVAB,0.0235,0.027999999999999997,0.0275,0.027999999999999997,35100.0,3.0
2018-08-28 15:00:00,SVAB,0.0275,0.027999999999999997,0.0275,0.027999999999999997,1500.0,1.0
2018-08-28 16:00:00,SVAB,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-08-28 17:00:00,SVAB,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-08-28 18:00:00,SVAB,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-08-28 19:00:00,SVAB,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-08-28 20:00:00,SVAB,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-08-29 08:00:00,SVAB,0.027999999999999997,0.0295,0.027999999999999997,0.0295,310000.0,7.0
2018-08-29 09:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,4000.0,1.0
2018-08-29 10:00:00,SVAB,0.027999999999999997,0.0295,0.0295,0.027999999999999997,63755.0,3.0
2018-08-29 11:00:00,SVAB,0.027000000000000003,0.027999999999999997,0.027999999999999997,0.027000000000000003,95000.0,2.0
2018-08-29 12:00:00,SVAB,0.0265,0.0285,0.0275,0.0265,238192.0,8.0
2018-08-29 13:00:00,SVAB,0.0265,0.0285,0.0265,0.027999999999999997,53000.0,2.0
2018-08-29 14:00:00,SVAB,0.0265,0.031,0.027999999999999997,0.03,950689.0,13.0
2018-08-29 15:00:00,SVAB,0.027999999999999997,0.031,0.03,0.028999999999999998,224577.0,4.0
2018-08-29 16:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-29 17:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-29 18:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-29 19:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-29 20:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-08-30 08:00:00,SVAB,0.0255,0.028999999999999998,0.028999999999999998,0.0285,720000.0,13.0
2018-08-30 09:00:00,SVAB,0.027000000000000003,0.0285,0.0285,0.027000000000000003,100000.0,3.0
2018-08-30 10:00:00,SVAB,0.027000000000000003,0.0275,0.027000000000000003,0.0275,5000.0,1.0
2018-08-30 11:00:00,SVAB,0.0275,0.031,0.0275,0.0275,1176526.0,11.0
2018-08-30 12:00:00,SVAB,0.027000000000000003,0.027999999999999997,0.0275,0.027000000000000003,846000.0,9.0
2018-08-30 13:00:00,SVAB,0.027000000000000003,0.03,0.027000000000000003,0.03,1612360.0,17.0
2018-08-30 14:00:00,SVAB,0.03,0.032,0.03,0.03,1957100.0,30.0
2018-08-30 15:00:00,SVAB,0.03,0.0335,0.03,0.0335,1419231.0,15.0
2018-08-30 16:00:00,SVAB,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-08-30 17:00:00,SVAB,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-08-30 18:00:00,SVAB,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-08-30 19:00:00,SVAB,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-08-30 20:00:00,SVAB,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-08-31 08:00:00,SVAB,0.0335,0.039,0.0335,0.0365,248000.0,7.0
2018-08-31 09:00:00,SVAB,0.036000000000000004,0.039,0.0365,0.036000000000000004,546666.0,5.0
2018-08-31 10:00:00,SVAB,0.036000000000000004,0.039,0.037000000000000005,0.037000000000000005,441776.0,7.0
2018-08-31 11:00:00,SVAB,0.035,0.037000000000000005,0.037000000000000005,0.035,280000.0,3.0
2018-08-31 12:00:00,SVAB,0.035,0.036000000000000004,0.036000000000000004,0.035,0.0,0.0
2018-08-31 13:00:00,SVAB,0.035,0.036000000000000004,0.036000000000000004,0.036000000000000004,130000.0,3.0
2018-08-31 14:00:00,SVAB,0.035,0.036000000000000004,0.036000000000000004,0.0355,70000.0,3.0
2018-08-31 15:00:00,SVAB,0.0355,0.0365,0.036000000000000004,0.0355,226152.0,5.0
2018-08-31 16:00:00,SVAB,0.0355,0.0355,0.0355,0.0355,0.0,0.0
2018-08-31 17:00:00,SVAB,0.0355,0.0355,0.0355,0.0355,0.0,0.0
2018-08-31 18:00:00,SVAB,0.0355,0.0355,0.0355,0.0355,0.0,0.0
2018-08-31 19:00:00,SVAB,0.0355,0.0355,0.0355,0.0355,0.0,0.0
2018-08-31 20:00:00,SVAB,0.0355,0.0355,0.0355,0.0355,0.0,0.0
2018-09-03 08:00:00,SVAB,0.032,0.034,0.034,0.0335,271848.0,7.0
2018-09-03 09:00:00,SVAB,0.032,0.0335,0.033,0.032,148000.0,2.0
2018-09-03 10:00:00,SVAB,0.032,0.033,0.032,0.032,12750.0,3.0
2018-09-03 11:00:00,SVAB,0.032,0.032,0.032,0.032,231000.0,2.0
2018-09-03 12:00:00,SVAB,0.032,0.032,0.032,0.032,100000.0,2.0
2018-09-03 13:00:00,SVAB,0.032,0.032,0.032,0.032,35000.0,1.0
2018-09-03 14:00:00,SVAB,0.0305,0.032,0.032,0.0305,200000.0,2.0
2018-09-03 15:00:00,SVAB,0.03,0.031,0.031,0.03,348000.0,1.0
2018-09-03 16:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-03 17:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-03 18:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-03 19:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-03 20:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-04 08:00:00,SVAB,0.03,0.0305,0.03,0.0305,500.0,1.0
2018-09-04 09:00:00,SVAB,0.03,0.032,0.0305,0.03,382986.0,5.0
2018-09-04 10:00:00,SVAB,0.03,0.033,0.0305,0.031,340150.0,6.0
2018-09-04 11:00:00,SVAB,0.03,0.032,0.031,0.03,854000.0,9.0
2018-09-04 12:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-04 13:00:00,SVAB,0.028999999999999998,0.03,0.03,0.03,101000.0,2.0
2018-09-04 14:00:00,SVAB,0.0285,0.03,0.03,0.03,125000.0,4.0
2018-09-04 15:00:00,SVAB,0.028999999999999998,0.03,0.03,0.028999999999999998,100000.0,2.0
2018-09-04 16:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-04 17:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-04 18:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-04 19:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-04 20:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-05 08:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,21000.0,1.0
2018-09-05 09:00:00,SVAB,0.027999999999999997,0.028999999999999998,0.028999999999999998,0.028999999999999998,106300.0,3.0
2018-09-05 10:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-05 11:00:00,SVAB,0.0275,0.028999999999999998,0.028999999999999998,0.0275,9609.0,1.0
2018-09-05 12:00:00,SVAB,0.0275,0.027999999999999997,0.0275,0.027999999999999997,15000.0,2.0
2018-09-05 13:00:00,SVAB,0.027999999999999997,0.028999999999999998,0.027999999999999997,0.028999999999999998,50000.0,2.0
2018-09-05 14:00:00,SVAB,0.027999999999999997,0.028999999999999998,0.027999999999999997,0.028999999999999998,0.0,0.0
2018-09-05 15:00:00,SVAB,0.027999999999999997,0.028999999999999998,0.027999999999999997,0.028999999999999998,65815.0,2.0
2018-09-05 16:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-05 17:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-05 18:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-05 19:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-05 20:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-06 08:00:00,SVAB,0.027000000000000003,0.028999999999999998,0.028999999999999998,0.0275,495000.0,4.0
2018-09-06 09:00:00,SVAB,0.027000000000000003,0.028999999999999998,0.027000000000000003,0.028999999999999998,239000.0,2.0
2018-09-06 10:00:00,SVAB,0.0275,0.028999999999999998,0.028999999999999998,0.0275,40000.0,2.0
2018-09-06 11:00:00,SVAB,0.0275,0.03,0.027999999999999997,0.027999999999999997,657364.0,5.0
2018-09-06 12:00:00,SVAB,0.027999999999999997,0.03,0.027999999999999997,0.027999999999999997,140000.0,3.0
2018-09-06 13:00:00,SVAB,0.0265,0.027999999999999997,0.027999999999999997,0.0265,300000.0,3.0
2018-09-06 14:00:00,SVAB,0.0265,0.0275,0.0275,0.027000000000000003,100100.0,2.0
2018-09-06 15:00:00,SVAB,0.026000000000000002,0.027000000000000003,0.027000000000000003,0.026000000000000002,521000.0,3.0
2018-09-06 16:00:00,SVAB,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-09-06 17:00:00,SVAB,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-09-06 18:00:00,SVAB,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-09-06 19:00:00,SVAB,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-09-06 20:00:00,SVAB,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-09-07 08:00:00,SVAB,0.026000000000000002,0.027000000000000003,0.026000000000000002,0.027000000000000003,116000.0,5.0
2018-09-07 09:00:00,SVAB,0.027000000000000003,0.0275,0.027000000000000003,0.0275,400.0,1.0
2018-09-07 10:00:00,SVAB,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-09-07 11:00:00,SVAB,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-09-07 12:00:00,SVAB,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-09-07 13:00:00,SVAB,0.026000000000000002,0.0275,0.0275,0.027000000000000003,98349.0,3.0
2018-09-07 14:00:00,SVAB,0.027000000000000003,0.027999999999999997,0.027000000000000003,0.027999999999999997,511000.0,6.0
2018-09-07 15:00:00,SVAB,0.027999999999999997,0.033,0.027999999999999997,0.03,410000.0,7.0
2018-09-07 16:00:00,SVAB,0.0295,0.03,0.0295,0.03,0.0,0.0
2018-09-07 17:00:00,SVAB,0.0295,0.03,0.0295,0.03,0.0,0.0
2018-09-07 18:00:00,SVAB,0.0295,0.03,0.0295,0.03,0.0,0.0
2018-09-07 19:00:00,SVAB,0.0295,0.03,0.0295,0.03,0.0,0.0
2018-09-07 20:00:00,SVAB,0.0295,0.03,0.0295,0.03,0.0,0.0
2018-09-10 08:00:00,SVAB,0.028999999999999998,0.039,0.0295,0.0355,3230744.0,27.0
2018-09-10 09:00:00,SVAB,0.033,0.036000000000000004,0.0355,0.034,1000000.0,11.0
2018-09-10 10:00:00,SVAB,0.0325,0.035,0.033,0.035,1273500.0,18.0
2018-09-10 11:00:00,SVAB,0.03,0.035,0.0335,0.031,1430300.0,11.0
2018-09-10 12:00:00,SVAB,0.0295,0.031,0.031,0.0295,300000.0,2.0
2018-09-10 13:00:00,SVAB,0.0295,0.031,0.03,0.031,110000.0,3.0
2018-09-10 14:00:00,SVAB,0.03,0.031,0.031,0.031,585200.0,16.0
2018-09-10 15:00:00,SVAB,0.0295,0.031,0.03,0.0295,529800.0,3.0
2018-09-10 16:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-10 17:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-10 18:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-10 19:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-10 20:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-11 08:00:00,SVAB,0.0295,0.0305,0.0295,0.0295,470000.0,3.0
2018-09-11 09:00:00,SVAB,0.028999999999999998,0.031,0.0295,0.031,401500.0,5.0
2018-09-11 10:00:00,SVAB,0.0305,0.031,0.031,0.0305,2900.0,1.0
2018-09-11 11:00:00,SVAB,0.0295,0.032,0.0305,0.03,400780.0,10.0
2018-09-11 12:00:00,SVAB,0.028999999999999998,0.0305,0.03,0.0305,919608.0,12.0
2018-09-11 13:00:00,SVAB,0.028999999999999998,0.0305,0.0295,0.0295,535000.0,17.0
2018-09-11 14:00:00,SVAB,0.0295,0.0305,0.0295,0.0295,179000.0,8.0
2018-09-11 15:00:00,SVAB,0.0295,0.0305,0.0295,0.0305,479029.0,8.0
2018-09-11 16:00:00,SVAB,0.0305,0.0305,0.0305,0.0305,0.0,0.0
2018-09-11 17:00:00,SVAB,0.0305,0.0305,0.0305,0.0305,0.0,0.0
2018-09-11 18:00:00,SVAB,0.0305,0.0305,0.0305,0.0305,0.0,0.0
2018-09-11 19:00:00,SVAB,0.0305,0.0305,0.0305,0.0305,0.0,0.0
2018-09-11 20:00:00,SVAB,0.0305,0.0305,0.0305,0.0305,0.0,0.0
2018-09-12 08:00:00,SVAB,0.03,0.031,0.0305,0.03,215000.0,3.0
2018-09-12 09:00:00,SVAB,0.03,0.0315,0.031,0.0315,294000.0,10.0
2018-09-12 10:00:00,SVAB,0.03,0.032,0.032,0.0315,521000.0,6.0
2018-09-12 11:00:00,SVAB,0.03,0.0315,0.0315,0.031,750000.0,12.0
2018-09-12 12:00:00,SVAB,0.0305,0.031,0.031,0.0305,15000.0,1.0
2018-09-12 13:00:00,SVAB,0.03,0.0305,0.0305,0.03,413260.0,4.0
2018-09-12 14:00:00,SVAB,0.03,0.0305,0.03,0.0305,68740.0,4.0
2018-09-12 15:00:00,SVAB,0.03,0.0305,0.03,0.03,20000.0,1.0
2018-09-12 16:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-12 17:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-12 18:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-12 19:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-12 20:00:00,SVAB,0.03,0.03,0.03,0.03,0.0,0.0
2018-09-13 08:00:00,SVAB,0.03,0.0305,0.03,0.0305,79676.0,4.0
2018-09-13 09:00:00,SVAB,0.0305,0.033,0.0305,0.0305,1604339.0,22.0
2018-09-13 10:00:00,SVAB,0.03,0.0305,0.0305,0.0305,897856.0,6.0
2018-09-13 11:00:00,SVAB,0.0295,0.0305,0.0305,0.0295,335000.0,1.0
2018-09-13 12:00:00,SVAB,0.028999999999999998,0.0295,0.0295,0.028999999999999998,100000.0,2.0
2018-09-13 13:00:00,SVAB,0.028999999999999998,0.0315,0.0295,0.0295,650500.0,5.0
2018-09-13 14:00:00,SVAB,0.028999999999999998,0.0295,0.0295,0.028999999999999998,140000.0,2.0
2018-09-13 15:00:00,SVAB,0.028999999999999998,0.0305,0.028999999999999998,0.0305,40000.0,2.0
2018-09-13 16:00:00,SVAB,0.03,0.0305,0.03,0.0305,0.0,0.0
2018-09-13 17:00:00,SVAB,0.03,0.0305,0.03,0.0305,0.0,0.0
2018-09-13 18:00:00,SVAB,0.03,0.0305,0.03,0.0305,0.0,0.0
2018-09-13 19:00:00,SVAB,0.03,0.0305,0.03,0.0305,0.0,0.0
2018-09-13 20:00:00,SVAB,0.03,0.0305,0.03,0.0305,0.0,0.0
2018-09-14 08:00:00,SVAB,0.028999999999999998,0.0305,0.03,0.028999999999999998,76000.0,4.0
2018-09-14 09:00:00,SVAB,0.028999999999999998,0.03,0.028999999999999998,0.03,230309.0,6.0
2018-09-14 10:00:00,SVAB,0.028999999999999998,0.03,0.03,0.03,230977.0,8.0
2018-09-14 11:00:00,SVAB,0.028999999999999998,0.031,0.03,0.028999999999999998,567000.0,13.0
2018-09-14 12:00:00,SVAB,0.028999999999999998,0.0315,0.028999999999999998,0.0295,407270.0,10.0
2018-09-14 13:00:00,SVAB,0.0295,0.0305,0.0295,0.0305,137222.0,5.0
2018-09-14 14:00:00,SVAB,0.03,0.0305,0.03,0.0305,0.0,0.0
2018-09-14 15:00:00,SVAB,0.028999999999999998,0.0305,0.03,0.0295,89000.0,6.0
2018-09-14 16:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-14 17:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-14 18:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-14 19:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-14 20:00:00,SVAB,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-09-17 08:00:00,SVAB,0.0285,0.0295,0.0295,0.0285,272600.0,4.0
2018-09-17 09:00:00,SVAB,0.027999999999999997,0.0285,0.0285,0.027999999999999997,320000.0,4.0
2018-09-17 10:00:00,SVAB,0.027999999999999997,0.0285,0.027999999999999997,0.0285,73000.0,2.0
2018-09-17 11:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-09-17 12:00:00,SVAB,0.0285,0.0285,0.0285,0.0285,0.0,0.0
2018-09-17 13:00:00,SVAB,0.0285,0.028999999999999998,0.0285,0.028999999999999998,100.0,1.0
2018-09-17 14:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-17 15:00:00,SVAB,0.0285,0.028999999999999998,0.028999999999999998,0.028999999999999998,154300.0,2.0
2018-09-17 16:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-17 17:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-17 18:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-17 19:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-17 20:00:00,SVAB,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-09-18 08:00:00,SVAB,0.0275,0.028999999999999998,0.028999999999999998,0.0275,332300.0,7.0
2018-09-18 09:00:00,SVAB,0.0275,0.0285,0.0275,0.027999999999999997,1126200.0,14.0
2018-09-18 10:00:00,SVAB,0.0275,0.027999999999999997,0.027999999999999997,0.027999999999999997,195400.0,4.0
2018-09-18 11:00:00,SVAB,0.0275,0.027999999999999997,0.027999999999999997,0.0275,216850.0,2.0
2018-09-18 12:00:00,SVAB,0.026000000000000002,0.0275,0.0275,0.026000000000000002,456000.0,3.0
2018-09-18 13:00:00,SVAB,0.026000000000000002,0.0275,0.026000000000000002,0.027000000000000003,1237850.0,6.0
2018-09-18 14:00:00,SVAB,0.0255,0.027000000000000003,0.027000000000000003,0.026000000000000002,683500.0,8.0
2018-09-18 15:00:00,SVAB,0.026000000000000002,0.0265,0.0265,0.0265,7081.0,1.0
2018-09-18 16:00:00,SVAB,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-09-18 17:00:00,SVAB,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-09-18 18:00:00,SVAB,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-09-18 19:00:00,SVAB,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-09-18 20:00:00,SVAB,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-09-19 08:00:00,SVAB,0.0235,0.0265,0.0265,0.024,1804846.0,18.0
2018-09-19 09:00:00,SVAB,0.024,0.025,0.0245,0.025,355800.0,4.0
2018-09-19 10:00:00,SVAB,0.023,0.025,0.025,0.023,2325000.0,11.0
2018-09-19 11:00:00,SVAB,0.023,0.024,0.023,0.024,559900.0,10.0
2018-09-19 12:00:00,SVAB,0.0225,0.024,0.024,0.024,1766100.0,19.0
2018-09-19 13:00:00,SVAB,0.024,0.0245,0.024,0.024,604300.0,7.0
2018-09-19 14:00:00,SVAB,0.02,0.0235,0.0235,0.022000000000000002,1928500.0,20.0
2018-09-19 15:00:00,SVAB,0.02,0.0225,0.0225,0.022000000000000002,514931.0,5.0
2018-09-19 16:00:00,SVAB,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-09-19 17:00:00,SVAB,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-09-19 18:00:00,SVAB,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-09-19 19:00:00,SVAB,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-09-19 20:00:00,SVAB,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-09-20 08:00:00,SVAB,0.02,0.024,0.022000000000000002,0.0215,1402000.0,12.0
2018-09-20 09:00:00,SVAB,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-09-20 10:00:00,SVAB,0.0215,0.022000000000000002,0.0215,0.022000000000000002,25000.0,1.0
2018-09-20 11:00:00,SVAB,0.022000000000000002,0.0235,0.022000000000000002,0.0235,450000.0,6.0
2018-09-20 12:00:00,SVAB,0.022000000000000002,0.0235,0.023,0.022000000000000002,570000.0,5.0
2018-09-20 13:00:00,SVAB,0.021,0.0225,0.0225,0.0215,855000.0,6.0
2018-09-20 14:00:00,SVAB,0.021,0.022000000000000002,0.0215,0.022000000000000002,656000.0,11.0
2018-09-20 15:00:00,SVAB,0.0155,0.022000000000000002,0.022000000000000002,0.016,6891170.0,26.0
2018-09-20 16:00:00,SVAB,0.016,0.016,0.016,0.016,0.0,0.0
2018-09-20 17:00:00,SVAB,0.016,0.016,0.016,0.016,0.0,0.0
2018-09-20 18:00:00,SVAB,0.016,0.016,0.016,0.016,0.0,0.0
2018-09-20 19:00:00,SVAB,0.016,0.016,0.016,0.016,0.0,0.0
2018-09-20 20:00:00,SVAB,0.016,0.016,0.016,0.016,0.0,0.0
2018-09-21 08:00:00,SVAB,0.016,0.022000000000000002,0.016,0.019,742000.0,9.0
2018-09-21 09:00:00,SVAB,0.019,0.0225,0.02,0.02,320000.0,4.0
2018-09-21 10:00:00,SVAB,0.02,0.02,0.02,0.02,0.0,0.0
2018-09-21 11:00:00,SVAB,0.02,0.0215,0.02,0.021,40000.0,2.0
2018-09-21 12:00:00,SVAB,0.021,0.021,0.021,0.021,0.0,0.0
2018-09-21 13:00:00,SVAB,0.0195,0.021,0.021,0.02,208900.0,7.0
2018-09-21 14:00:00,SVAB,0.019,0.02,0.02,0.02,154937.0,5.0
2018-09-21 15:00:00,SVAB,0.0195,0.02,0.02,0.0195,50000.0,1.0
2018-09-21 16:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-09-21 17:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-09-21 18:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-09-21 19:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-09-21 20:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-09-24 08:00:00,SVAB,0.0195,0.022000000000000002,0.0195,0.022000000000000002,190000.0,2.0
2018-09-24 09:00:00,SVAB,0.02,0.022000000000000002,0.022000000000000002,0.021,231250.0,4.0
2018-09-24 10:00:00,SVAB,0.021,0.021,0.021,0.021,0.0,0.0
2018-09-24 11:00:00,SVAB,0.02,0.021,0.021,0.0205,24100.0,3.0
2018-09-24 12:00:00,SVAB,0.0205,0.021,0.0205,0.021,10000.0,1.0
2018-09-24 13:00:00,SVAB,0.019,0.021,0.021,0.019,469000.0,6.0
2018-09-24 14:00:00,SVAB,0.019,0.0205,0.019,0.02,5100.0,2.0
2018-09-24 15:00:00,SVAB,0.019,0.02,0.02,0.019,87900.0,5.0
2018-09-24 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-24 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-24 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-24 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-24 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-25 08:00:00,SVAB,0.019,0.019,0.019,0.019,243360.0,2.0
2018-09-25 09:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,860000.0,12.0
2018-09-25 10:00:00,SVAB,0.017,0.018000000000000002,0.018000000000000002,0.018000000000000002,719418.0,8.0
2018-09-25 11:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.019,165000.0,5.0
2018-09-25 12:00:00,SVAB,0.0175,0.019,0.019,0.0185,1125000.0,12.0
2018-09-25 13:00:00,SVAB,0.0185,0.019,0.0185,0.019,475000.0,11.0
2018-09-25 14:00:00,SVAB,0.018000000000000002,0.019,0.019,0.019,410455.0,6.0
2018-09-25 15:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,505100.0,4.0
2018-09-25 16:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-25 17:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-25 18:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-25 19:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-25 20:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-26 08:00:00,SVAB,0.018000000000000002,0.02,0.018000000000000002,0.02,300000.0,5.0
2018-09-26 09:00:00,SVAB,0.019,0.02,0.02,0.019,284628.0,3.0
2018-09-26 10:00:00,SVAB,0.018000000000000002,0.019,0.019,0.019,305000.0,4.0
2018-09-26 11:00:00,SVAB,0.019,0.019,0.019,0.019,1900.0,3.0
2018-09-26 12:00:00,SVAB,0.019,0.0195,0.019,0.0195,248000.0,3.0
2018-09-26 13:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-09-26 14:00:00,SVAB,0.019,0.0195,0.0195,0.0195,5100.0,2.0
2018-09-26 15:00:00,SVAB,0.019,0.0195,0.0195,0.019,95000.0,2.0
2018-09-26 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-26 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-26 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-26 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-26 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-27 08:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-27 09:00:00,SVAB,0.019,0.019,0.019,0.019,100000.0,1.0
2018-09-27 10:00:00,SVAB,0.018000000000000002,0.0195,0.019,0.019,956233.0,9.0
2018-09-27 11:00:00,SVAB,0.0175,0.019,0.019,0.018000000000000002,477000.0,7.0
2018-09-27 12:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.019,81000.0,4.0
2018-09-27 13:00:00,SVAB,0.0185,0.02,0.0185,0.02,749000.0,7.0
2018-09-27 14:00:00,SVAB,0.019,0.02,0.0195,0.019,60000.0,1.0
2018-09-27 15:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,67498.0,3.0
2018-09-27 16:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-27 17:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-27 18:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-27 19:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-27 20:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-09-28 08:00:00,SVAB,0.018000000000000002,0.02,0.018000000000000002,0.02,144900.0,3.0
2018-09-28 09:00:00,SVAB,0.019,0.02,0.019,0.019,27200.0,2.0
2018-09-28 10:00:00,SVAB,0.019,0.02,0.019,0.019,357970.0,7.0
2018-09-28 11:00:00,SVAB,0.019,0.02,0.019,0.02,1112400.0,16.0
2018-09-28 12:00:00,SVAB,0.019,0.02,0.02,0.019,909700.0,16.0
2018-09-28 13:00:00,SVAB,0.019,0.02,0.019,0.02,1238300.0,8.0
2018-09-28 14:00:00,SVAB,0.019,0.02,0.02,0.019,865100.0,7.0
2018-09-28 15:00:00,SVAB,0.019,0.0195,0.019,0.019,248877.0,8.0
2018-09-28 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-28 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-28 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-28 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-09-28 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-01 08:00:00,SVAB,0.0185,0.019,0.019,0.0185,20000.0,1.0
2018-10-01 09:00:00,SVAB,0.018000000000000002,0.019,0.0185,0.018000000000000002,125000.0,3.0
2018-10-01 10:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,0.0,0.0
2018-10-01 11:00:00,SVAB,0.018000000000000002,0.019,0.019,0.019,2500.0,1.0
2018-10-01 12:00:00,SVAB,0.0185,0.0195,0.019,0.0195,110500.0,6.0
2018-10-01 13:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,5000.0,1.0
2018-10-01 14:00:00,SVAB,0.019,0.0195,0.0195,0.019,80000.0,1.0
2018-10-01 15:00:00,SVAB,0.0185,0.0195,0.019,0.0185,47110.0,3.0
2018-10-01 16:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-01 17:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-01 18:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-01 19:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-01 20:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-02 08:00:00,SVAB,0.019,0.019,0.019,0.019,3000.0,1.0
2018-10-02 09:00:00,SVAB,0.0185,0.019,0.019,0.0185,193090.0,1.0
2018-10-02 10:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-02 11:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,490000.0,4.0
2018-10-02 12:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,52401.0,1.0
2018-10-02 13:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,51293.0,1.0
2018-10-02 14:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.019,68500.0,3.0
2018-10-02 15:00:00,SVAB,0.0185,0.0195,0.019,0.019,434737.0,5.0
2018-10-02 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-02 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-02 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-02 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-02 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-04 08:00:00,SVAB,0.019,0.02,0.019,0.0195,130000.0,2.0
2018-10-04 09:00:00,SVAB,0.019,0.02,0.0195,0.02,224000.0,2.0
2018-10-04 10:00:00,SVAB,0.018000000000000002,0.02,0.02,0.018000000000000002,400000.0,3.0
2018-10-04 11:00:00,SVAB,0.018000000000000002,0.019,0.019,0.019,5000.0,1.0
2018-10-04 12:00:00,SVAB,0.018000000000000002,0.02,0.019,0.018000000000000002,1059918.0,17.0
2018-10-04 13:00:00,SVAB,0.018000000000000002,0.0195,0.0195,0.018000000000000002,210000.0,4.0
2018-10-04 14:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.0185,1073188.0,8.0
2018-10-04 15:00:00,SVAB,0.0185,0.0195,0.0185,0.0195,311932.0,5.0
2018-10-04 16:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-10-04 17:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-10-04 18:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-10-04 19:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-10-04 20:00:00,SVAB,0.0195,0.0195,0.0195,0.0195,0.0,0.0
2018-10-05 08:00:00,SVAB,0.0175,0.0195,0.0195,0.019,75625.0,4.0
2018-10-05 09:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-05 10:00:00,SVAB,0.0185,0.019,0.019,0.019,500000.0,3.0
2018-10-05 11:00:00,SVAB,0.0185,0.019,0.0185,0.019,369702.0,3.0
2018-10-05 12:00:00,SVAB,0.018000000000000002,0.019,0.019,0.019,124241.0,6.0
2018-10-05 13:00:00,SVAB,0.019,0.019,0.019,0.019,44702.0,2.0
2018-10-05 14:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-05 15:00:00,SVAB,0.0185,0.019,0.0185,0.019,82500.0,4.0
2018-10-05 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-05 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-05 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-05 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-05 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 08:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 09:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 10:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,20000.0,1.0
2018-10-08 11:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-08 12:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.019,155000.0,6.0
2018-10-08 13:00:00,SVAB,0.0185,0.019,0.019,0.0185,129000.0,1.0
2018-10-08 14:00:00,SVAB,0.0185,0.019,0.0185,0.019,25000.0,1.0
2018-10-08 15:00:00,SVAB,0.019,0.019,0.019,0.019,407071.0,2.0
2018-10-08 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-08 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 08:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 09:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 10:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,350000.0,2.0
2018-10-09 11:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,45000.0,1.0
2018-10-09 12:00:00,SVAB,0.018000000000000002,0.0185,0.018000000000000002,0.0185,70000.0,2.0
2018-10-09 13:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,115000.0,4.0
2018-10-09 14:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.019,500000.0,3.0
2018-10-09 15:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-09 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-10 08:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-10 09:00:00,SVAB,0.018000000000000002,0.019,0.019,0.0185,440000.0,4.0
2018-10-10 10:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-10 11:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-10 12:00:00,SVAB,0.0175,0.0185,0.0185,0.0175,462432.0,5.0
2018-10-10 13:00:00,SVAB,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-10-10 14:00:00,SVAB,0.017,0.018000000000000002,0.0175,0.0175,520100.0,6.0
2018-10-10 15:00:00,SVAB,0.0175,0.018000000000000002,0.0175,0.018000000000000002,790200.0,10.0
2018-10-10 16:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-10 17:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-10 18:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-10 19:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-10 20:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-11 08:00:00,SVAB,0.017,0.018000000000000002,0.018000000000000002,0.017,22000.0,4.0
2018-10-11 09:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-11 10:00:00,SVAB,0.016,0.017,0.017,0.016,450000.0,3.0
2018-10-11 11:00:00,SVAB,0.016,0.0175,0.017,0.017,186600.0,3.0
2018-10-11 12:00:00,SVAB,0.017,0.0175,0.017,0.017,68400.0,3.0
2018-10-11 13:00:00,SVAB,0.017,0.0175,0.017,0.0175,40000.0,1.0
2018-10-11 14:00:00,SVAB,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-10-11 15:00:00,SVAB,0.017,0.0175,0.0175,0.017,7529.0,1.0
2018-10-11 16:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-11 17:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-11 18:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-11 19:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-11 20:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-12 08:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-12 09:00:00,SVAB,0.017,0.018000000000000002,0.017,0.018000000000000002,187471.0,6.0
2018-10-12 10:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-12 11:00:00,SVAB,0.0175,0.0185,0.018000000000000002,0.018000000000000002,703850.0,9.0
2018-10-12 12:00:00,SVAB,0.0175,0.0185,0.018000000000000002,0.0175,270000.0,3.0
2018-10-12 13:00:00,SVAB,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-10-12 14:00:00,SVAB,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-10-12 15:00:00,SVAB,0.017,0.018000000000000002,0.0175,0.018000000000000002,155206.0,6.0
2018-10-12 16:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-12 17:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-12 18:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-12 19:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-12 20:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-15 08:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,27500.0,1.0
2018-10-15 09:00:00,SVAB,0.018000000000000002,0.0195,0.018000000000000002,0.0195,1322500.0,6.0
2018-10-15 10:00:00,SVAB,0.017,0.0195,0.0195,0.018000000000000002,841045.0,8.0
2018-10-15 11:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-15 12:00:00,SVAB,0.018000000000000002,0.02,0.018000000000000002,0.019,1427600.0,5.0
2018-10-15 13:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,57792.0,3.0
2018-10-15 14:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,0.0,0.0
2018-10-15 15:00:00,SVAB,0.019,0.019,0.019,0.019,127208.0,2.0
2018-10-15 16:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-15 17:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-15 18:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-15 19:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-15 20:00:00,SVAB,0.019,0.019,0.019,0.019,0.0,0.0
2018-10-16 08:00:00,SVAB,0.0185,0.019,0.019,0.0185,60200.0,2.0
2018-10-16 09:00:00,SVAB,0.0175,0.0185,0.0185,0.0175,24500.0,3.0
2018-10-16 10:00:00,SVAB,0.0175,0.018000000000000002,0.0175,0.018000000000000002,417881.0,2.0
2018-10-16 11:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-16 12:00:00,SVAB,0.0175,0.018000000000000002,0.0175,0.018000000000000002,260000.0,2.0
2018-10-16 13:00:00,SVAB,0.018000000000000002,0.0185,0.018000000000000002,0.0185,49000.0,3.0
2018-10-16 14:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,17300.0,3.0
2018-10-16 15:00:00,SVAB,0.0175,0.0185,0.018000000000000002,0.0185,265100.0,4.0
2018-10-16 16:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-16 17:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-16 18:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-16 19:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-16 20:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-17 08:00:00,SVAB,0.018000000000000002,0.019,0.0185,0.0185,44500.0,5.0
2018-10-17 09:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,33000.0,1.0
2018-10-17 10:00:00,SVAB,0.018000000000000002,0.0185,0.0185,0.018000000000000002,10001.0,1.0
2018-10-17 11:00:00,SVAB,0.018000000000000002,0.019,0.018000000000000002,0.019,877100.0,9.0
2018-10-17 12:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,560.0,1.0
2018-10-17 13:00:00,SVAB,0.0175,0.018000000000000002,0.018000000000000002,0.0175,69440.0,1.0
2018-10-17 14:00:00,SVAB,0.0175,0.0185,0.0175,0.0185,21000.0,2.0
2018-10-17 15:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,15000.0,1.0
2018-10-17 16:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-17 17:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-17 18:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-17 19:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-17 20:00:00,SVAB,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-10-18 08:00:00,SVAB,0.0165,0.0185,0.0185,0.0165,775659.0,8.0
2018-10-18 09:00:00,SVAB,0.0165,0.017,0.0165,0.017,100000.0,1.0
2018-10-18 10:00:00,SVAB,0.017,0.018000000000000002,0.017,0.018000000000000002,392000.0,5.0
2018-10-18 11:00:00,SVAB,0.0165,0.018000000000000002,0.018000000000000002,0.0165,530000.0,3.0
2018-10-18 12:00:00,SVAB,0.0165,0.017,0.0165,0.017,90000.0,2.0
2018-10-18 13:00:00,SVAB,0.017,0.017,0.017,0.017,16000.0,2.0
2018-10-18 14:00:00,SVAB,0.017,0.017,0.017,0.017,99000.0,1.0
2018-10-18 15:00:00,SVAB,0.0165,0.0175,0.017,0.0165,20600.0,4.0
2018-10-18 16:00:00,SVAB,0.0165,0.017,0.017,0.0165,0.0,0.0
2018-10-18 17:00:00,SVAB,0.0165,0.017,0.017,0.0165,0.0,0.0
2018-10-18 18:00:00,SVAB,0.0165,0.017,0.017,0.0165,0.0,0.0
2018-10-18 19:00:00,SVAB,0.0165,0.017,0.017,0.0165,0.0,0.0
2018-10-18 20:00:00,SVAB,0.0165,0.017,0.017,0.0165,0.0,0.0
2018-10-19 08:00:00,SVAB,0.0165,0.0175,0.017,0.0175,30000.0,2.0
2018-10-19 09:00:00,SVAB,0.0165,0.0175,0.0175,0.017,102450.0,4.0
2018-10-19 10:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-19 11:00:00,SVAB,0.017,0.018000000000000002,0.017,0.018000000000000002,199800.0,5.0
2018-10-19 12:00:00,SVAB,0.0175,0.018000000000000002,0.018000000000000002,0.0175,300.0,1.0
2018-10-19 13:00:00,SVAB,0.017,0.018000000000000002,0.0175,0.018000000000000002,115400.0,7.0
2018-10-19 14:00:00,SVAB,0.017,0.018000000000000002,0.0175,0.018000000000000002,250000.0,4.0
2018-10-19 15:00:00,SVAB,0.0175,0.018000000000000002,0.018000000000000002,0.018000000000000002,40000.0,2.0
2018-10-19 16:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-19 17:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-19 18:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-19 19:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-19 20:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-22 08:00:00,SVAB,0.017,0.018000000000000002,0.018000000000000002,0.017,20000.0,1.0
2018-10-22 09:00:00,SVAB,0.017,0.0175,0.017,0.017,93000.0,2.0
2018-10-22 10:00:00,SVAB,0.017,0.018000000000000002,0.0175,0.018000000000000002,50000.0,1.0
2018-10-22 11:00:00,SVAB,0.018000000000000002,0.02,0.018000000000000002,0.019,1610917.0,18.0
2018-10-22 12:00:00,SVAB,0.018000000000000002,0.019,0.019,0.018000000000000002,405000.0,3.0
2018-10-22 13:00:00,SVAB,0.018000000000000002,0.0195,0.019,0.019,257000.0,10.0
2018-10-22 14:00:00,SVAB,0.0185,0.0195,0.019,0.0195,31000.0,3.0
2018-10-22 15:00:00,SVAB,0.018000000000000002,0.0195,0.0195,0.018000000000000002,48946.0,1.0
2018-10-22 16:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-22 17:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-22 18:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-22 19:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-22 20:00:00,SVAB,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-10-23 08:00:00,SVAB,0.0175,0.018000000000000002,0.018000000000000002,0.0175,20000.0,1.0
2018-10-23 09:00:00,SVAB,0.0175,0.018000000000000002,0.0175,0.018000000000000002,20000.0,1.0
2018-10-23 10:00:00,SVAB,0.0165,0.018000000000000002,0.018000000000000002,0.017,521000.0,6.0
2018-10-23 11:00:00,SVAB,0.016,0.0175,0.017,0.017,630000.0,6.0
2018-10-23 12:00:00,SVAB,0.017,0.017,0.017,0.017,0.0,0.0
2018-10-23 13:00:00,SVAB,0.016,0.017,0.017,0.016,658787.0,3.0
2018-10-23 14:00:00,SVAB,0.016,0.0165,0.016,0.0165,267787.0,6.0
2018-10-23 15:00:00,SVAB,0.016,0.0165,0.016,0.0165,235000.0,6.0
2018-10-23 16:00:00,SVAB,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-10-23 17:00:00,SVAB,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-10-23 18:00:00,SVAB,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-10-23 19:00:00,SVAB,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-10-23 20:00:00,SVAB,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-10-24 08:00:00,SVAB,0.0155,0.017,0.0165,0.0155,217647.0,3.0
2018-10-24 09:00:00,SVAB,0.0155,0.016,0.0155,0.016,284950.0,3.0
2018-10-24 10:00:00,SVAB,0.016,0.016,0.016,0.016,0.0,0.0
2018-10-24 11:00:00,SVAB,0.0155,0.016,0.016,0.016,130000.0,3.0
2018-10-24 12:00:00,SVAB,0.0155,0.021,0.016,0.02,3205000.0,32.0
2018-10-24 13:00:00,SVAB,0.017,0.0245,0.0205,0.0195,5603577.0,98.0
2018-10-24 14:00:00,SVAB,0.0185,0.021,0.0195,0.02,3247131.0,35.0
2018-10-24 15:00:00,SVAB,0.0195,0.0215,0.02,0.0215,994733.0,18.0
2018-10-24 16:00:00,SVAB,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-10-24 17:00:00,SVAB,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-10-24 18:00:00,SVAB,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-10-24 19:00:00,SVAB,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-10-24 20:00:00,SVAB,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-10-25 08:00:00,SVAB,0.024,0.026000000000000002,0.024,0.024,890000.0,17.0
2018-10-25 09:00:00,SVAB,0.0235,0.025,0.0245,0.0235,1028049.0,9.0
2018-10-25 10:00:00,SVAB,0.0235,0.026000000000000002,0.0235,0.024,301650.0,7.0
2018-10-25 11:00:00,SVAB,0.023,0.0245,0.024,0.024,351761.0,9.0
2018-10-25 12:00:00,SVAB,0.0235,0.025,0.024,0.025,553239.0,8.0
2018-10-25 13:00:00,SVAB,0.0225,0.024,0.024,0.023,640380.0,11.0
2018-10-25 14:00:00,SVAB,0.0225,0.024,0.0225,0.0225,258339.0,7.0
2018-10-25 15:00:00,SVAB,0.0225,0.0255,0.0235,0.0255,663839.0,12.0
2018-10-25 16:00:00,SVAB,0.0255,0.0255,0.0255,0.0255,0.0,0.0
2018-10-25 17:00:00,SVAB,0.0255,0.0255,0.0255,0.0255,0.0,0.0
2018-10-25 18:00:00,SVAB,0.0255,0.0255,0.0255,0.0255,0.0,0.0
2018-10-25 19:00:00,SVAB,0.0255,0.0255,0.0255,0.0255,0.0,0.0
2018-10-25 20:00:00,SVAB,0.0255,0.0255,0.0255,0.0255,0.0,0.0
2018-10-26 08:00:00,SVAB,0.0215,0.0255,0.0255,0.0215,550000.0,10.0
2018-10-26 09:00:00,SVAB,0.0215,0.023,0.0215,0.023,5000.0,1.0
2018-10-26 10:00:00,SVAB,0.023,0.023,0.023,0.023,5000.0,1.0
2018-10-26 11:00:00,SVAB,0.022000000000000002,0.024,0.023,0.024,314347.0,5.0
2018-10-26 12:00:00,SVAB,0.022000000000000002,0.0235,0.0225,0.0235,235000.0,6.0
2018-10-26 13:00:00,SVAB,0.022000000000000002,0.0235,0.0235,0.022000000000000002,140620.0,5.0
2018-10-26 14:00:00,SVAB,0.0215,0.0225,0.022000000000000002,0.0225,75000.0,4.0
2018-10-26 15:00:00,SVAB,0.0225,0.0225,0.0225,0.0225,5100.0,2.0
2018-10-26 16:00:00,SVAB,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-10-26 17:00:00,SVAB,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-10-26 18:00:00,SVAB,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-10-26 19:00:00,SVAB,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-10-26 20:00:00,SVAB,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-10-29 08:00:00,SVAB,0.02,0.0225,0.0225,0.021,541000.0,13.0
2018-10-29 09:00:00,SVAB,0.021,0.0245,0.021,0.0235,1564002.0,31.0
2018-10-29 10:00:00,SVAB,0.022000000000000002,0.0235,0.0235,0.022000000000000002,526500.0,5.0
2018-10-29 11:00:00,SVAB,0.022000000000000002,0.0235,0.022000000000000002,0.023,255580.0,9.0
2018-10-29 12:00:00,SVAB,0.0225,0.023,0.023,0.023,116681.0,5.0
2018-10-29 13:00:00,SVAB,0.023,0.0235,0.023,0.0235,74600.0,6.0
2018-10-29 14:00:00,SVAB,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-10-29 15:00:00,SVAB,0.0225,0.0235,0.0235,0.0225,155000.0,5.0
2018-10-29 16:00:00,SVAB,0.0225,0.0235,0.0225,0.0235,113269.0,6.0
2018-10-29 17:00:00,SVAB,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-10-29 18:00:00,SVAB,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-10-29 19:00:00,SVAB,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-10-29 20:00:00,SVAB,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2017-07-03 08:00:00,DPW,33.23,33.315,33.265,33.315,97139.0,240.0
2017-07-03 09:00:00,DPW,33.25,33.375,33.315,33.34,102001.0,289.0
2017-07-03 10:00:00,DPW,33.335,33.415,33.34,33.41,188746.0,403.0
2017-07-03 11:00:00,DPW,33.39,33.51,33.41,33.395,216208.0,453.0
2017-07-03 12:00:00,DPW,33.295,33.5,33.38,33.49,105819.0,293.0
2017-07-03 13:00:00,DPW,33.415,33.51,33.49,33.455,104915.0,337.0
2017-07-03 14:00:00,DPW,33.44,33.57,33.46,33.51,360597.0,806.0
2017-07-03 15:00:00,DPW,33.45,33.565,33.505,33.525,155368.0,363.0
2017-07-03 16:00:00,DPW,33.51,33.565,33.55,33.525,0.0,0.0
2017-07-03 17:00:00,DPW,33.51,33.565,33.55,33.525,0.0,0.0
2017-07-03 18:00:00,DPW,33.51,33.565,33.55,33.525,0.0,0.0
2017-07-03 19:00:00,DPW,33.51,33.565,33.55,33.525,0.0,0.0
2017-07-03 20:00:00,DPW,33.51,33.565,33.55,33.525,0.0,0.0
2017-07-04 08:00:00,DPW,33.24,33.38,33.35,33.295,142187.0,400.0
2017-07-04 09:00:00,DPW,33.285,33.38,33.29,33.375,118222.0,295.0
2017-07-04 10:00:00,DPW,33.36,33.435,33.365,33.39,136505.0,299.0
2017-07-04 11:00:00,DPW,33.38,33.455,33.38,33.435,51363.0,157.0
2017-07-04 12:00:00,DPW,33.42,33.49,33.425,33.445,65812.0,172.0
2017-07-04 13:00:00,DPW,33.415,33.56,33.44,33.56,110439.0,281.0
2017-07-04 14:00:00,DPW,33.43,33.56,33.555,33.455,141687.0,292.0
2017-07-04 15:00:00,DPW,33.395,33.475,33.455,33.405,93198.0,200.0
2017-07-04 16:00:00,DPW,33.395,33.42,33.42,33.405,0.0,0.0
2017-07-04 17:00:00,DPW,33.395,33.42,33.42,33.405,0.0,0.0
2017-07-04 18:00:00,DPW,33.395,33.42,33.42,33.405,0.0,0.0
2017-07-04 19:00:00,DPW,33.395,33.42,33.42,33.405,0.0,0.0
2017-07-04 20:00:00,DPW,33.395,33.42,33.42,33.405,0.0,0.0
2017-07-05 08:00:00,DPW,33.275,33.41,33.365,33.39,302792.0,788.0
2017-07-05 09:00:00,DPW,33.39,33.49,33.4,33.48,222699.0,609.0
2017-07-05 10:00:00,DPW,33.445,33.515,33.48,33.5,126919.0,406.0
2017-07-05 11:00:00,DPW,33.365,33.485,33.485,33.425,72781.0,288.0
2017-07-05 12:00:00,DPW,33.335,33.445,33.44,33.375,187972.0,410.0
2017-07-05 13:00:00,DPW,33.25,33.37,33.37,33.315,141863.0,538.0
2017-07-05 14:00:00,DPW,33.225,33.315,33.315,33.26,138129.0,460.0
2017-07-05 15:00:00,DPW,33.225,33.295,33.285,33.24,117940.0,282.0
2017-07-05 16:00:00,DPW,33.23,33.24,33.23,33.24,0.0,0.0
2017-07-05 17:00:00,DPW,33.23,33.24,33.23,33.24,0.0,0.0
2017-07-05 18:00:00,DPW,33.23,33.24,33.23,33.24,0.0,0.0
2017-07-05 19:00:00,DPW,33.23,33.24,33.23,33.24,0.0,0.0
2017-07-05 20:00:00,DPW,33.23,33.24,33.23,33.24,0.0,0.0
2017-07-06 08:00:00,DPW,33.045,33.155,33.095,33.055,171203.0,583.0
2017-07-06 09:00:00,DPW,32.865,33.065,33.045,32.89,306953.0,839.0
2017-07-06 10:00:00,DPW,32.865,32.985,32.88,32.97,337996.0,784.0
2017-07-06 11:00:00,DPW,32.745,32.985,32.985,32.775,281162.0,708.0
2017-07-06 12:00:00,DPW,32.76,32.95,32.77,32.905,221991.0,607.0
2017-07-06 13:00:00,DPW,32.88,32.955,32.91,32.895,158576.0,545.0
2017-07-06 14:00:00,DPW,32.875,32.955,32.91,32.915,259162.0,676.0
2017-07-06 15:00:00,DPW,32.915,33.015,32.915,32.92,152836.0,380.0
2017-07-06 16:00:00,DPW,32.92,32.96,32.96,32.92,0.0,0.0
2017-07-06 17:00:00,DPW,32.92,32.96,32.96,32.92,0.0,0.0
2017-07-06 18:00:00,DPW,32.92,32.96,32.96,32.92,0.0,0.0
2017-07-06 19:00:00,DPW,32.92,32.96,32.96,32.92,0.0,0.0
2017-07-06 20:00:00,DPW,32.92,32.96,32.96,32.92,0.0,0.0
2017-07-07 08:00:00,DPW,32.71,32.965,32.88,32.755,141893.0,477.0
2017-07-07 09:00:00,DPW,32.65,32.755,32.75,32.735,212833.0,529.0
2017-07-07 10:00:00,DPW,32.675,32.76,32.74,32.72,59398.0,187.0
2017-07-07 11:00:00,DPW,32.67,32.755,32.715,32.705,91649.0,207.0
2017-07-07 12:00:00,DPW,32.675,32.805,32.7,32.725,122310.0,337.0
2017-07-07 13:00:00,DPW,32.715,32.815,32.72,32.815,140663.0,354.0
2017-07-07 14:00:00,DPW,32.76,32.84,32.8,32.79,149752.0,379.0
2017-07-07 15:00:00,DPW,32.72,32.815,32.79,32.77,120074.0,280.0
2017-07-07 16:00:00,DPW,32.77,32.785,32.785,32.77,0.0,0.0
2017-07-07 17:00:00,DPW,32.77,32.785,32.785,32.77,0.0,0.0
2017-07-07 18:00:00,DPW,32.77,32.785,32.785,32.77,0.0,0.0
2017-07-07 19:00:00,DPW,32.77,32.785,32.785,32.77,0.0,0.0
2017-07-07 20:00:00,DPW,32.77,32.785,32.785,32.77,0.0,0.0
2017-07-10 08:00:00,DPW,33.055,33.135,33.075,33.105,76542.0,277.0
2017-07-10 09:00:00,DPW,33.0,33.12,33.1,33.035,74340.0,221.0
2017-07-10 10:00:00,DPW,33.04,33.135,33.04,33.1,70274.0,215.0
2017-07-10 11:00:00,DPW,33.035,33.105,33.105,33.075,93021.0,211.0
2017-07-10 12:00:00,DPW,33.06,33.14,33.075,33.12,74226.0,176.0
2017-07-10 13:00:00,DPW,33.05,33.13,33.12,33.105,169240.0,405.0
2017-07-10 14:00:00,DPW,33.115,33.25,33.115,33.175,193488.0,398.0
2017-07-10 15:00:00,DPW,33.11,33.19,33.18,33.12,106651.0,231.0
2017-07-10 16:00:00,DPW,33.11,33.13,33.13,33.12,0.0,0.0
2017-07-10 17:00:00,DPW,33.11,33.13,33.13,33.12,0.0,0.0
2017-07-10 18:00:00,DPW,33.11,33.13,33.13,33.12,0.0,0.0
2017-07-10 19:00:00,DPW,33.11,33.13,33.13,33.12,0.0,0.0
2017-07-10 20:00:00,DPW,33.11,33.13,33.13,33.12,0.0,0.0
2017-07-11 08:00:00,DPW,33.115,33.21,33.175,33.17,103941.0,292.0
2017-07-11 09:00:00,DPW,33.105,33.215,33.17,33.11,121525.0,330.0
2017-07-11 10:00:00,DPW,33.115,33.175,33.115,33.135,64102.0,182.0
2017-07-11 11:00:00,DPW,33.095,33.16,33.135,33.145,65761.0,193.0
2017-07-11 12:00:00,DPW,33.13,33.205,33.155,33.15,160444.0,286.0
2017-07-11 13:00:00,DPW,33.08,33.165,33.15,33.14,110964.0,291.0
2017-07-11 14:00:00,DPW,33.135,33.195,33.15,33.16,111010.0,256.0
2017-07-11 15:00:00,DPW,33.065,33.18,33.165,33.09,198412.0,437.0
2017-07-11 16:00:00,DPW,33.065,33.1,33.08,33.09,0.0,0.0
2017-07-11 17:00:00,DPW,33.065,33.1,33.08,33.09,0.0,0.0
2017-07-11 18:00:00,DPW,33.065,33.1,33.08,33.09,0.0,0.0
2017-07-11 19:00:00,DPW,33.065,33.1,33.08,33.09,0.0,0.0
2017-07-11 20:00:00,DPW,33.065,33.1,33.08,33.09,0.0,0.0
2017-07-12 08:00:00,DPW,33.375,33.575,33.54,33.57,182944.0,405.0
2017-07-12 09:00:00,DPW,33.545,33.765,33.575,33.725,235904.0,482.0
2017-07-12 10:00:00,DPW,33.66,33.75,33.74,33.715,139754.0,317.0
2017-07-12 11:00:00,DPW,33.67,33.77,33.715,33.765,135604.0,346.0
2017-07-12 12:00:00,DPW,33.745,33.89,33.77,33.88,217684.0,503.0
2017-07-12 13:00:00,DPW,33.875,34.08,33.885,34.055,354731.0,739.0
2017-07-12 14:00:00,DPW,34.03,34.175,34.06,34.065,605864.0,1123.0
2017-07-12 15:00:00,DPW,34.015,34.105,34.065,34.065,300826.0,508.0
2017-07-12 16:00:00,DPW,34.04,34.065,34.06,34.065,0.0,0.0
2017-07-12 17:00:00,DPW,34.04,34.065,34.06,34.065,0.0,0.0
2017-07-12 18:00:00,DPW,34.04,34.065,34.06,34.065,0.0,0.0
2017-07-12 19:00:00,DPW,34.04,34.065,34.06,34.065,0.0,0.0
2017-07-12 20:00:00,DPW,34.04,34.065,34.06,34.065,0.0,0.0
2017-07-13 08:00:00,DPW,34.045,34.205,34.06,34.12,159108.0,460.0
2017-07-13 09:00:00,DPW,34.1,34.22,34.12,34.115,185414.0,395.0
2017-07-13 10:00:00,DPW,34.095,34.255,34.115,34.24,184315.0,381.0
2017-07-13 11:00:00,DPW,34.07,34.24,34.235,34.115,133908.0,359.0
2017-07-13 12:00:00,DPW,34.04,34.11,34.105,34.08,72543.0,231.0
2017-07-13 13:00:00,DPW,34.02,34.12,34.08,34.12,137517.0,415.0
2017-07-13 14:00:00,DPW,34.04,34.125,34.11,34.07,211618.0,556.0
2017-07-13 15:00:00,DPW,34.065,34.115,34.065,34.105,115838.0,234.0
2017-07-13 16:00:00,DPW,34.095,34.105,34.095,34.105,0.0,0.0
2017-07-13 17:00:00,DPW,34.095,34.105,34.095,34.105,0.0,0.0
2017-07-13 18:00:00,DPW,34.095,34.105,34.095,34.105,0.0,0.0
2017-07-13 19:00:00,DPW,34.095,34.105,34.095,34.105,0.0,0.0
2017-07-13 20:00:00,DPW,34.095,34.105,34.095,34.105,0.0,0.0
2017-07-14 08:00:00,DPW,34.09,34.16,34.1,34.125,190950.0,380.0
2017-07-14 09:00:00,DPW,34.065,34.16,34.12,34.1,137699.0,346.0
2017-07-14 10:00:00,DPW,34.06,34.12,34.09,34.095,134159.0,282.0
2017-07-14 11:00:00,DPW,34.07,34.16,34.095,34.105,100425.0,273.0
2017-07-14 12:00:00,DPW,34.06,34.15,34.11,34.065,128788.0,361.0
2017-07-14 13:00:00,DPW,34.04,34.145,34.075,34.1,172172.0,531.0
2017-07-14 14:00:00,DPW,34.065,34.155,34.095,34.105,107590.0,317.0
2017-07-14 15:00:00,DPW,34.09,34.135,34.105,34.135,99525.0,261.0
2017-07-14 16:00:00,DPW,34.115,34.135,34.115,34.135,0.0,0.0
2017-07-14 17:00:00,DPW,34.115,34.135,34.115,34.135,0.0,0.0
2017-07-14 18:00:00,DPW,34.115,34.135,34.115,34.135,0.0,0.0
2017-07-14 19:00:00,DPW,34.115,34.135,34.115,34.135,0.0,0.0
2017-07-14 20:00:00,DPW,34.115,34.135,34.115,34.135,0.0,0.0
2017-07-17 08:00:00,DPW,34.015,34.105,34.085,34.065,92977.0,287.0
2017-07-17 09:00:00,DPW,33.93,34.065,34.06,34.05,134107.0,333.0
2017-07-17 10:00:00,DPW,34.045,34.22,34.055,34.205,151089.0,426.0
2017-07-17 11:00:00,DPW,34.2,34.31,34.2,34.28,111444.0,318.0
2017-07-17 12:00:00,DPW,34.16,34.3,34.295,34.16,75542.0,232.0
2017-07-17 13:00:00,DPW,34.085,34.2,34.155,34.16,146016.0,328.0
2017-07-17 14:00:00,DPW,34.145,34.24,34.16,34.24,160559.0,453.0
2017-07-17 15:00:00,DPW,34.17,34.255,34.245,34.225,95579.0,240.0
2017-07-17 16:00:00,DPW,34.21,34.225,34.21,34.225,0.0,0.0
2017-07-17 17:00:00,DPW,34.21,34.225,34.21,34.225,0.0,0.0
2017-07-17 18:00:00,DPW,34.21,34.225,34.21,34.225,0.0,0.0
2017-07-17 19:00:00,DPW,34.21,34.225,34.21,34.225,0.0,0.0
2017-07-17 20:00:00,DPW,34.21,34.225,34.21,34.225,0.0,0.0
2017-07-18 08:00:00,DPW,33.935,34.225,34.21,34.135,217037.0,569.0
2017-07-18 09:00:00,DPW,34.075,34.175,34.14,34.125,147310.0,370.0
2017-07-18 10:00:00,DPW,34.01,34.16,34.125,34.045,136073.0,490.0
2017-07-18 11:00:00,DPW,33.905,34.055,34.03,33.955,132440.0,389.0
2017-07-18 12:00:00,DPW,33.725,33.96,33.95,33.755,161623.0,418.0
2017-07-18 13:00:00,DPW,33.74,33.94,33.775,33.935,147038.0,439.0
2017-07-18 14:00:00,DPW,33.82,34.005,33.94,33.825,210544.0,575.0
2017-07-18 15:00:00,DPW,33.815,33.92,33.82,33.885,180208.0,360.0
2017-07-18 16:00:00,DPW,33.86,33.895,33.86,33.885,0.0,0.0
2017-07-18 17:00:00,DPW,33.86,33.895,33.86,33.885,0.0,0.0
2017-07-18 18:00:00,DPW,33.86,33.895,33.86,33.885,0.0,0.0
2017-07-18 19:00:00,DPW,33.86,33.895,33.86,33.885,0.0,0.0
2017-07-18 20:00:00,DPW,33.86,33.895,33.86,33.885,0.0,0.0
2017-07-19 08:00:00,DPW,33.66,33.77,33.755,33.71,100065.0,313.0
2017-07-19 09:00:00,DPW,33.685,33.735,33.695,33.725,85225.0,240.0
2017-07-19 10:00:00,DPW,33.64,33.735,33.735,33.68,107105.0,232.0
2017-07-19 11:00:00,DPW,33.65,33.735,33.68,33.71,83187.0,239.0
2017-07-19 12:00:00,DPW,33.66,33.755,33.71,33.68,82164.0,204.0
2017-07-19 13:00:00,DPW,33.64,33.705,33.685,33.7,124732.0,299.0
2017-07-19 14:00:00,DPW,33.655,33.755,33.71,33.69,186325.0,449.0
2017-07-19 15:00:00,DPW,33.66,33.735,33.7,33.66,135806.0,275.0
2017-07-19 16:00:00,DPW,33.66,33.685,33.685,33.66,0.0,0.0
2017-07-19 17:00:00,DPW,33.66,33.685,33.685,33.66,0.0,0.0
2017-07-19 18:00:00,DPW,33.66,33.685,33.685,33.66,0.0,0.0
2017-07-19 19:00:00,DPW,33.66,33.685,33.685,33.66,0.0,0.0
2017-07-19 20:00:00,DPW,33.66,33.685,33.685,33.66,0.0,0.0
2017-07-20 08:00:00,DPW,33.54,33.77,33.765,33.55,215139.0,514.0
2017-07-20 09:00:00,DPW,33.52,33.61,33.55,33.555,212286.0,487.0
2017-07-20 10:00:00,DPW,33.555,33.645,33.56,33.58,50728.0,222.0
2017-07-20 11:00:00,DPW,33.57,33.655,33.585,33.64,89903.0,361.0
2017-07-20 12:00:00,DPW,33.555,33.79,33.645,33.575,200378.0,580.0
2017-07-20 13:00:00,DPW,33.53,33.695,33.58,33.58,204798.0,575.0
2017-07-20 14:00:00,DPW,33.26,33.645,33.58,33.365,363035.0,1041.0
2017-07-20 15:00:00,DPW,33.335,33.465,33.37,33.425,154735.0,400.0
2017-07-20 16:00:00,DPW,33.41,33.435,33.41,33.425,0.0,0.0
2017-07-20 17:00:00,DPW,33.41,33.435,33.41,33.425,0.0,0.0
2017-07-20 18:00:00,DPW,33.41,33.435,33.41,33.425,0.0,0.0
2017-07-20 19:00:00,DPW,33.41,33.435,33.41,33.425,0.0,0.0
2017-07-20 20:00:00,DPW,33.41,33.435,33.41,33.425,0.0,0.0
2017-07-21 08:00:00,DPW,33.43,33.515,33.48,33.49,112465.0,285.0
2017-07-21 09:00:00,DPW,33.4,33.505,33.5,33.43,655354.0,1557.0
2017-07-21 10:00:00,DPW,33.195,33.44,33.43,33.215,308980.0,750.0
2017-07-21 11:00:00,DPW,33.195,33.305,33.22,33.225,136496.0,353.0
2017-07-21 12:00:00,DPW,33.05,33.38,33.22,33.085,259427.0,595.0
2017-07-21 13:00:00,DPW,32.85,33.08,33.08,32.865,354237.0,763.0
2017-07-21 14:00:00,DPW,32.785,32.95,32.86,32.93,477344.0,1043.0
2017-07-21 15:00:00,DPW,32.9,33.04,32.925,33.035,363203.0,552.0
2017-07-21 16:00:00,DPW,33.015,33.04,33.03,33.035,0.0,0.0
2017-07-21 17:00:00,DPW,33.015,33.04,33.03,33.035,0.0,0.0
2017-07-21 18:00:00,DPW,33.015,33.04,33.03,33.035,0.0,0.0
2017-07-21 19:00:00,DPW,33.015,33.04,33.03,33.035,0.0,0.0
2017-07-21 20:00:00,DPW,33.015,33.04,33.03,33.035,0.0,0.0
2017-07-24 08:00:00,DPW,32.755,32.98,32.925,32.805,189752.0,507.0
2017-07-24 09:00:00,DPW,32.685,32.84,32.79,32.815,137352.0,419.0
2017-07-24 10:00:00,DPW,32.825,32.925,32.825,32.89,72979.0,218.0
2017-07-24 11:00:00,DPW,32.855,32.92,32.885,32.88,103595.0,268.0
2017-07-24 12:00:00,DPW,32.8,32.93,32.875,32.8,171200.0,383.0
2017-07-24 13:00:00,DPW,32.75,32.95,32.795,32.885,260513.0,600.0
2017-07-24 14:00:00,DPW,32.785,32.93,32.895,32.81,190718.0,480.0
2017-07-24 15:00:00,DPW,32.73,32.815,32.81,32.73,198026.0,332.0
2017-07-24 16:00:00,DPW,32.73,32.745,32.735,32.73,0.0,0.0
2017-07-24 17:00:00,DPW,32.73,32.745,32.735,32.73,0.0,0.0
2017-07-24 18:00:00,DPW,32.73,32.745,32.735,32.73,0.0,0.0
2017-07-24 19:00:00,DPW,32.73,32.745,32.735,32.73,0.0,0.0
2017-07-24 20:00:00,DPW,32.73,32.745,32.735,32.73,0.0,0.0
2017-07-25 08:00:00,DPW,32.765,33.01,32.775,32.945,197948.0,494.0
2017-07-25 09:00:00,DPW,32.91,33.05,32.935,32.91,167457.0,372.0
2017-07-25 10:00:00,DPW,32.885,32.96,32.91,32.96,92284.0,259.0
2017-07-25 11:00:00,DPW,32.94,33.005,32.96,32.98,71527.0,220.0
2017-07-25 12:00:00,DPW,32.945,33.02,32.985,32.98,72053.0,195.0
2017-07-25 13:00:00,DPW,32.85,33.02,32.98,32.915,141010.0,365.0
2017-07-25 14:00:00,DPW,32.885,33.015,32.92,33.005,143486.0,395.0
2017-07-25 15:00:00,DPW,32.945,33.01,33.01,32.97,137629.0,281.0
2017-07-25 16:00:00,DPW,32.96,32.99,32.975,32.97,0.0,0.0
2017-07-25 17:00:00,DPW,32.96,32.99,32.975,32.97,0.0,0.0
2017-07-25 18:00:00,DPW,32.96,32.99,32.975,32.97,0.0,0.0
2017-07-25 19:00:00,DPW,32.96,32.99,32.975,32.97,0.0,0.0
2017-07-25 20:00:00,DPW,32.96,32.99,32.975,32.97,0.0,0.0
2017-07-26 08:00:00,DPW,33.01,33.14,33.07,33.09,97724.0,303.0
2017-07-26 09:00:00,DPW,33.095,33.21,33.095,33.135,165548.0,371.0
2017-07-26 10:00:00,DPW,33.005,33.135,33.135,33.055,86886.0,232.0
2017-07-26 11:00:00,DPW,32.92,33.055,33.05,32.995,104832.0,287.0
2017-07-26 12:00:00,DPW,32.925,33.02,33.005,33.015,108880.0,208.0
2017-07-26 13:00:00,DPW,32.89,33.035,33.02,32.92,103511.0,315.0
2017-07-26 14:00:00,DPW,32.89,32.965,32.92,32.89,178647.0,437.0
2017-07-26 15:00:00,DPW,32.885,32.975,32.895,32.935,129060.0,249.0
2017-07-26 16:00:00,DPW,32.935,32.96,32.95,32.935,0.0,0.0
2017-07-26 17:00:00,DPW,32.935,32.96,32.95,32.935,0.0,0.0
2017-07-26 18:00:00,DPW,32.935,32.96,32.95,32.935,0.0,0.0
2017-07-26 19:00:00,DPW,32.935,32.96,32.95,32.935,0.0,0.0
2017-07-26 20:00:00,DPW,32.935,32.96,32.95,32.935,0.0,0.0
2017-07-27 08:00:00,DPW,32.95,33.1,33.065,32.95,115264.0,332.0
2017-07-27 09:00:00,DPW,32.885,32.975,32.96,32.965,131015.0,305.0
2017-07-27 10:00:00,DPW,32.93,33.1,32.965,33.075,171691.0,387.0
2017-07-27 11:00:00,DPW,32.92,33.09,33.08,32.955,121233.0,262.0
2017-07-27 12:00:00,DPW,32.91,33.0,32.955,32.955,80614.0,215.0
2017-07-27 13:00:00,DPW,32.76,32.985,32.955,32.78,199078.0,480.0
2017-07-27 14:00:00,DPW,32.745,32.855,32.78,32.85,169671.0,433.0
2017-07-27 15:00:00,DPW,32.715,32.855,32.855,32.755,143966.0,310.0
2017-07-27 16:00:00,DPW,32.755,32.765,32.76,32.755,0.0,0.0
2017-07-27 17:00:00,DPW,32.755,32.765,32.76,32.755,0.0,0.0
2017-07-27 18:00:00,DPW,32.755,32.765,32.76,32.755,0.0,0.0
2017-07-27 19:00:00,DPW,32.755,32.765,32.76,32.755,0.0,0.0
2017-07-27 20:00:00,DPW,32.755,32.765,32.76,32.755,0.0,0.0
2017-07-28 08:00:00,DPW,32.38,32.51,32.51,32.415,191281.0,413.0
2017-07-28 09:00:00,DPW,32.335,32.495,32.43,32.44,220489.0,706.0
2017-07-28 10:00:00,DPW,32.38,32.465,32.435,32.45,79764.0,210.0
2017-07-28 11:00:00,DPW,32.45,32.585,32.45,32.565,106842.0,267.0
2017-07-28 12:00:00,DPW,32.525,32.655,32.56,32.605,147538.0,438.0
2017-07-28 13:00:00,DPW,32.55,32.735,32.6,32.735,155930.0,489.0
2017-07-28 14:00:00,DPW,32.655,32.78,32.74,32.735,249162.0,587.0
2017-07-28 15:00:00,DPW,32.71,32.795,32.745,32.72,166968.0,344.0
2017-07-28 16:00:00,DPW,32.71,32.725,32.725,32.72,0.0,0.0
2017-07-28 17:00:00,DPW,32.71,32.725,32.725,32.72,0.0,0.0
2017-07-28 18:00:00,DPW,32.71,32.725,32.725,32.72,0.0,0.0
2017-07-28 19:00:00,DPW,32.71,32.725,32.725,32.72,0.0,0.0
2017-07-28 20:00:00,DPW,32.71,32.725,32.725,32.72,0.0,0.0
2017-07-31 08:00:00,DPW,32.79,32.83,32.815,32.81,81312.0,243.0
2017-07-31 09:00:00,DPW,32.765,32.865,32.805,32.84,108068.0,273.0
2017-07-31 10:00:00,DPW,32.795,32.865,32.84,32.835,95754.0,264.0
2017-07-31 11:00:00,DPW,32.83,32.915,32.84,32.88,51929.0,158.0
2017-07-31 12:00:00,DPW,32.8,32.9,32.88,32.805,104386.0,229.0
2017-07-31 13:00:00,DPW,32.695,32.835,32.805,32.705,160782.0,429.0
2017-07-31 14:00:00,DPW,32.66,32.79,32.705,32.695,186476.0,530.0
2017-07-31 15:00:00,DPW,32.695,32.795,32.695,32.775,146069.0,340.0
2017-07-31 16:00:00,DPW,32.775,32.795,32.775,32.775,0.0,0.0
2017-07-31 17:00:00,DPW,32.775,32.795,32.775,32.775,0.0,0.0
2017-07-31 18:00:00,DPW,32.775,32.795,32.775,32.775,0.0,0.0
2017-07-31 19:00:00,DPW,32.775,32.795,32.775,32.775,0.0,0.0
2017-07-31 20:00:00,DPW,32.775,32.795,32.775,32.775,0.0,0.0
2017-08-01 08:00:00,DPW,32.865,32.99,32.925,32.975,134946.0,410.0
2017-08-01 09:00:00,DPW,32.895,33.005,32.965,32.975,84554.0,282.0
2017-08-01 10:00:00,DPW,32.925,32.995,32.985,32.935,77565.0,227.0
2017-08-01 11:00:00,DPW,32.845,32.96,32.95,32.96,109295.0,246.0
2017-08-01 12:00:00,DPW,32.935,33.08,32.96,33.08,106061.0,277.0
2017-08-01 13:00:00,DPW,33.08,33.225,33.085,33.185,182497.0,473.0
2017-08-01 14:00:00,DPW,33.14,33.32,33.19,33.285,201805.0,592.0
2017-08-01 15:00:00,DPW,33.195,33.38,33.28,33.34,490571.0,730.0
2017-08-01 16:00:00,DPW,33.315,33.36,33.33,33.34,0.0,0.0
2017-08-01 17:00:00,DPW,33.315,33.36,33.33,33.34,0.0,0.0
2017-08-01 18:00:00,DPW,33.315,33.36,33.33,33.34,0.0,0.0
2017-08-01 19:00:00,DPW,33.315,33.36,33.33,33.34,0.0,0.0
2017-08-01 20:00:00,DPW,33.315,33.36,33.33,33.34,0.0,0.0
2017-08-02 08:00:00,DPW,33.75,33.855,33.795,33.75,178907.0,488.0
2017-08-02 09:00:00,DPW,33.72,33.855,33.745,33.77,145480.0,460.0
2017-08-02 10:00:00,DPW,33.775,33.93,33.775,33.875,167763.0,497.0
2017-08-02 11:00:00,DPW,33.775,33.9,33.88,33.83,155401.0,405.0
2017-08-02 12:00:00,DPW,33.795,33.92,33.825,33.895,159776.0,371.0
2017-08-02 13:00:00,DPW,33.87,33.945,33.895,33.935,165146.0,495.0
2017-08-02 14:00:00,DPW,33.78,33.97,33.94,33.81,416249.0,1145.0
2017-08-02 15:00:00,DPW,33.765,33.84,33.81,33.8,208736.0,433.0
2017-08-02 16:00:00,DPW,33.8,33.8,33.8,33.8,0.0,0.0
2017-08-02 17:00:00,DPW,33.8,33.8,33.8,33.8,0.0,0.0
2017-08-02 18:00:00,DPW,33.8,33.8,33.8,33.8,0.0,0.0
2017-08-02 19:00:00,DPW,33.8,33.8,33.8,33.8,0.0,0.0
2017-08-02 20:00:00,DPW,33.8,33.8,33.8,33.8,0.0,0.0
2017-08-03 08:00:00,DPW,33.64,33.82,33.7,33.765,121553.0,492.0
2017-08-03 09:00:00,DPW,33.67,33.805,33.77,33.67,112921.0,389.0
2017-08-03 10:00:00,DPW,33.58,33.795,33.665,33.725,92350.0,315.0
2017-08-03 11:00:00,DPW,33.695,33.77,33.74,33.765,63564.0,285.0
2017-08-03 12:00:00,DPW,33.685,33.845,33.75,33.815,115956.0,287.0
2017-08-03 13:00:00,DPW,33.76,33.875,33.81,33.77,148194.0,481.0
2017-08-03 14:00:00,DPW,33.735,33.835,33.765,33.78,151212.0,530.0
2017-08-03 15:00:00,DPW,33.705,33.79,33.785,33.73,82872.0,255.0
2017-08-03 16:00:00,DPW,33.705,33.73,33.715,33.73,0.0,0.0
2017-08-03 17:00:00,DPW,33.705,33.73,33.715,33.73,0.0,0.0
2017-08-03 18:00:00,DPW,33.705,33.73,33.715,33.73,0.0,0.0
2017-08-03 19:00:00,DPW,33.705,33.73,33.715,33.73,0.0,0.0
2017-08-03 20:00:00,DPW,33.705,33.73,33.715,33.73,0.0,0.0
2017-08-04 08:00:00,DPW,33.65,33.785,33.725,33.785,134293.0,369.0
2017-08-04 09:00:00,DPW,33.71,33.845,33.785,33.735,102082.0,379.0
2017-08-04 10:00:00,DPW,33.725,33.855,33.745,33.755,90460.0,239.0
2017-08-04 11:00:00,DPW,33.715,33.775,33.75,33.77,86351.0,237.0
2017-08-04 12:00:00,DPW,33.75,33.945,33.765,33.895,205440.0,604.0
2017-08-04 13:00:00,DPW,33.89,34.07,33.895,33.985,211190.0,555.0
2017-08-04 14:00:00,DPW,33.98,34.165,33.98,34.16,323398.0,830.0
2017-08-04 15:00:00,DPW,34.145,34.2,34.16,34.19,221375.0,408.0
2017-08-04 16:00:00,DPW,34.19,34.19,34.19,34.19,0.0,0.0
2017-08-04 17:00:00,DPW,34.19,34.19,34.19,34.19,0.0,0.0
2017-08-04 18:00:00,DPW,34.19,34.19,34.19,34.19,0.0,0.0
2017-08-04 19:00:00,DPW,34.19,34.19,34.19,34.19,0.0,0.0
2017-08-04 20:00:00,DPW,34.19,34.19,34.19,34.19,0.0,0.0
2017-08-07 08:00:00,DPW,34.12,34.235,34.195,34.18,103455.0,354.0
2017-08-07 09:00:00,DPW,34.095,34.18,34.175,34.105,138443.0,360.0
2017-08-07 10:00:00,DPW,33.995,34.135,34.105,34.08,117762.0,347.0
2017-08-07 11:00:00,DPW,34.035,34.12,34.07,34.065,87565.0,251.0
2017-08-07 12:00:00,DPW,34.045,34.095,34.065,34.065,63144.0,199.0
2017-08-07 13:00:00,DPW,34.055,34.125,34.065,34.095,123726.0,338.0
2017-08-07 14:00:00,DPW,34.06,34.14,34.095,34.14,168864.0,427.0
2017-08-07 15:00:00,DPW,34.115,34.185,34.14,34.17,173966.0,341.0
2017-08-07 16:00:00,DPW,34.14,34.185,34.14,34.17,0.0,0.0
2017-08-07 17:00:00,DPW,34.14,34.185,34.14,34.17,0.0,0.0
2017-08-07 18:00:00,DPW,34.14,34.185,34.14,34.17,0.0,0.0
2017-08-07 19:00:00,DPW,34.14,34.185,34.14,34.17,0.0,0.0
2017-08-07 20:00:00,DPW,34.14,34.185,34.14,34.17,0.0,0.0
2017-08-08 08:00:00,DPW,34.485,34.75,34.59,34.49,377445.0,920.0
2017-08-08 09:00:00,DPW,34.425,34.65,34.485,34.6,240468.0,624.0
2017-08-08 10:00:00,DPW,34.555,34.65,34.59,34.605,144498.0,385.0
2017-08-08 11:00:00,DPW,34.395,34.615,34.585,34.455,219318.0,559.0
2017-08-08 12:00:00,DPW,34.3,34.465,34.445,34.32,168187.0,457.0
2017-08-08 13:00:00,DPW,34.215,34.335,34.305,34.315,227138.0,587.0
2017-08-08 14:00:00,DPW,34.29,34.61,34.325,34.61,342261.0,785.0
2017-08-08 15:00:00,DPW,34.51,34.62,34.605,34.615,239915.0,543.0
2017-08-08 16:00:00,DPW,34.6,34.62,34.605,34.615,0.0,0.0
2017-08-08 17:00:00,DPW,34.6,34.62,34.605,34.615,0.0,0.0
2017-08-08 18:00:00,DPW,34.6,34.62,34.605,34.615,0.0,0.0
2017-08-08 19:00:00,DPW,34.6,34.62,34.605,34.615,0.0,0.0
2017-08-08 20:00:00,DPW,34.6,34.62,34.605,34.615,0.0,0.0
2017-08-09 08:00:00,DPW,34.12,34.305,34.29,34.26,219607.0,685.0
2017-08-09 09:00:00,DPW,34.14,34.26,34.26,34.24,215897.0,616.0
2017-08-09 10:00:00,DPW,34.2,34.345,34.24,34.32,173838.0,592.0
2017-08-09 11:00:00,DPW,34.185,34.325,34.295,34.215,112156.0,343.0
2017-08-09 12:00:00,DPW,34.14,34.26,34.215,34.22,180246.0,515.0
2017-08-09 13:00:00,DPW,34.175,34.325,34.21,34.31,163979.0,503.0
2017-08-09 14:00:00,DPW,34.26,34.41,34.31,34.34,220632.0,714.0
2017-08-09 15:00:00,DPW,34.305,34.39,34.34,34.36,147634.0,402.0
2017-08-09 16:00:00,DPW,34.345,34.38,34.375,34.36,0.0,0.0
2017-08-09 17:00:00,DPW,34.345,34.38,34.375,34.36,0.0,0.0
2017-08-09 18:00:00,DPW,34.345,34.38,34.375,34.36,0.0,0.0
2017-08-09 19:00:00,DPW,34.345,34.38,34.375,34.36,0.0,0.0
2017-08-09 20:00:00,DPW,34.345,34.38,34.375,34.36,0.0,0.0
2017-08-10 08:00:00,DPW,34.285,34.495,34.49,34.285,195703.0,652.0
2017-08-10 09:00:00,DPW,34.14,34.275,34.27,34.185,236835.0,648.0
2017-08-10 10:00:00,DPW,34.19,34.315,34.195,34.315,123770.0,325.0
2017-08-10 11:00:00,DPW,34.235,34.35,34.3,34.25,119202.0,312.0
2017-08-10 12:00:00,DPW,34.14,34.26,34.25,34.165,163730.0,419.0
2017-08-10 13:00:00,DPW,34.09,34.24,34.165,34.135,244427.0,608.0
2017-08-10 14:00:00,DPW,34.02,34.145,34.135,34.075,284636.0,738.0
2017-08-10 15:00:00,DPW,33.995,34.125,34.07,34.05,153801.0,390.0
2017-08-10 16:00:00,DPW,34.035,34.055,34.04,34.05,0.0,0.0
2017-08-10 17:00:00,DPW,34.035,34.055,34.04,34.05,0.0,0.0
2017-08-10 18:00:00,DPW,34.035,34.055,34.04,34.05,0.0,0.0
2017-08-10 19:00:00,DPW,34.035,34.055,34.04,34.05,0.0,0.0
2017-08-10 20:00:00,DPW,34.035,34.055,34.04,34.05,0.0,0.0
2017-08-11 08:00:00,DPW,33.78,34.09,34.075,33.875,405995.0,917.0
2017-08-11 09:00:00,DPW,33.815,34.01,33.87,33.945,197312.0,533.0
2017-08-11 10:00:00,DPW,33.94,34.125,33.95,34.07,336628.0,648.0
2017-08-11 11:00:00,DPW,34.045,34.18,34.075,34.13,123319.0,376.0
2017-08-11 12:00:00,DPW,34.09,34.31,34.13,34.245,174867.0,535.0
2017-08-11 13:00:00,DPW,34.195,34.365,34.235,34.265,242960.0,622.0
2017-08-11 14:00:00,DPW,34.255,34.325,34.26,34.275,284741.0,671.0
2017-08-11 15:00:00,DPW,34.235,34.29,34.27,34.28,198097.0,358.0
2017-08-11 16:00:00,DPW,34.265,34.29,34.285,34.28,0.0,0.0
2017-08-11 17:00:00,DPW,34.265,34.29,34.285,34.28,0.0,0.0
2017-08-11 18:00:00,DPW,34.265,34.29,34.285,34.28,0.0,0.0
2017-08-11 19:00:00,DPW,34.265,34.29,34.285,34.28,0.0,0.0
2017-08-11 20:00:00,DPW,34.265,34.29,34.285,34.28,0.0,0.0
2017-08-14 08:00:00,DPW,34.52,34.765,34.575,34.75,259783.0,683.0
2017-08-14 09:00:00,DPW,34.69,34.78,34.75,34.72,159806.0,434.0
2017-08-14 10:00:00,DPW,34.675,34.77,34.715,34.745,128426.0,436.0
2017-08-14 11:00:00,DPW,34.65,34.755,34.755,34.66,122935.0,361.0
2017-08-14 12:00:00,DPW,34.63,34.735,34.67,34.71,168707.0,395.0
2017-08-14 13:00:00,DPW,34.685,34.755,34.705,34.695,217436.0,611.0
2017-08-14 14:00:00,DPW,34.665,34.8,34.685,34.76,222144.0,515.0
2017-08-14 15:00:00,DPW,34.725,34.77,34.76,34.75,150040.0,334.0
2017-08-14 16:00:00,DPW,34.74,34.755,34.745,34.75,0.0,0.0
2017-08-14 17:00:00,DPW,34.74,34.755,34.745,34.75,0.0,0.0
2017-08-14 18:00:00,DPW,34.74,34.755,34.745,34.75,0.0,0.0
2017-08-14 19:00:00,DPW,34.74,34.755,34.745,34.75,0.0,0.0
2017-08-14 20:00:00,DPW,34.74,34.755,34.745,34.75,0.0,0.0
2017-08-15 08:00:00,DPW,34.945,35.09,34.975,35.05,129804.0,521.0
2017-08-15 09:00:00,DPW,35.02,35.125,35.065,35.12,105617.0,317.0
2017-08-15 10:00:00,DPW,35.11,35.15,35.125,35.13,86385.0,241.0
2017-08-15 11:00:00,DPW,35.11,35.165,35.13,35.125,86041.0,229.0
2017-08-15 12:00:00,DPW,35.005,35.145,35.125,35.13,119687.0,369.0
2017-08-15 13:00:00,DPW,35.03,35.14,35.135,35.065,168215.0,388.0
2017-08-15 14:00:00,DPW,35.015,35.12,35.075,35.075,242181.0,556.0
2017-08-15 15:00:00,DPW,35.065,35.175,35.08,35.13,174156.0,383.0
2017-08-15 16:00:00,DPW,35.115,35.135,35.13,35.13,0.0,0.0
2017-08-15 17:00:00,DPW,35.115,35.135,35.13,35.13,0.0,0.0
2017-08-15 18:00:00,DPW,35.115,35.135,35.13,35.13,0.0,0.0
2017-08-15 19:00:00,DPW,35.115,35.135,35.13,35.13,0.0,0.0
2017-08-15 20:00:00,DPW,35.115,35.135,35.13,35.13,0.0,0.0
2017-08-16 08:00:00,DPW,35.39,35.52,35.415,35.495,199898.0,580.0
2017-08-16 09:00:00,DPW,35.435,35.535,35.485,35.52,209212.0,505.0
2017-08-16 10:00:00,DPW,35.485,35.54,35.515,35.495,75203.0,258.0
2017-08-16 11:00:00,DPW,35.46,35.53,35.5,35.53,135109.0,364.0
2017-08-16 12:00:00,DPW,35.49,35.565,35.53,35.5,107443.0,345.0
2017-08-16 13:00:00,DPW,35.45,35.535,35.505,35.53,142970.0,421.0
2017-08-16 14:00:00,DPW,35.46,35.575,35.54,35.515,195952.0,586.0
2017-08-16 15:00:00,DPW,35.45,35.52,35.515,35.48,249576.0,557.0
2017-08-16 16:00:00,DPW,35.465,35.49,35.465,35.48,0.0,0.0
2017-08-16 17:00:00,DPW,35.465,35.49,35.465,35.48,0.0,0.0
2017-08-16 18:00:00,DPW,35.465,35.49,35.465,35.48,0.0,0.0
2017-08-16 19:00:00,DPW,35.465,35.49,35.465,35.48,0.0,0.0
2017-08-16 20:00:00,DPW,35.465,35.49,35.465,35.48,0.0,0.0
2017-08-17 08:00:00,DPW,35.075,35.255,35.245,35.135,163586.0,558.0
2017-08-17 09:00:00,DPW,35.1,35.195,35.14,35.18,144638.0,376.0
2017-08-17 10:00:00,DPW,35.14,35.26,35.18,35.165,102227.0,285.0
2017-08-17 11:00:00,DPW,35.16,35.335,35.165,35.22,152836.0,470.0
2017-08-17 12:00:00,DPW,35.115,35.235,35.22,35.22,138012.0,413.0
2017-08-17 13:00:00,DPW,35.165,35.245,35.23,35.18,94552.0,339.0
2017-08-17 14:00:00,DPW,35.015,35.215,35.18,35.095,293886.0,692.0
2017-08-17 15:00:00,DPW,35.1,35.185,35.1,35.13,99536.0,318.0
2017-08-17 16:00:00,DPW,35.11,35.13,35.13,35.13,0.0,0.0
2017-08-17 17:00:00,DPW,35.11,35.13,35.13,35.13,0.0,0.0
2017-08-17 18:00:00,DPW,35.11,35.13,35.13,35.13,0.0,0.0
2017-08-17 19:00:00,DPW,35.11,35.13,35.13,35.13,0.0,0.0
2017-08-17 20:00:00,DPW,35.11,35.13,35.13,35.13,0.0,0.0
2017-08-18 08:00:00,DPW,34.64,34.815,34.8,34.67,108778.0,350.0
2017-08-18 09:00:00,DPW,34.645,34.755,34.665,34.665,421799.0,817.0
2017-08-18 10:00:00,DPW,34.675,34.885,34.675,34.84,137971.0,357.0
2017-08-18 11:00:00,DPW,34.805,34.915,34.845,34.88,90325.0,281.0
2017-08-18 12:00:00,DPW,34.83,34.88,34.88,34.86,44568.0,126.0
2017-08-18 13:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 14:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 15:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 16:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 17:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 18:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 19:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-18 20:00:00,DPW,34.86,34.86,34.86,34.86,0.0,0.0
2017-08-21 08:00:00,DPW,34.71,34.81,34.725,34.755,50890.0,207.0
2017-08-21 09:00:00,DPW,34.755,34.915,34.755,34.905,100153.0,348.0
2017-08-21 10:00:00,DPW,34.895,35.005,34.9,34.925,86974.0,274.0
2017-08-21 11:00:00,DPW,34.89,34.955,34.925,34.9,31956.0,126.0
2017-08-21 12:00:00,DPW,34.815,34.9,34.895,34.85,43967.0,180.0
2017-08-21 13:00:00,DPW,34.675,34.865,34.85,34.71,125443.0,388.0
2017-08-21 14:00:00,DPW,34.65,34.795,34.71,34.76,97064.0,310.0
2017-08-21 15:00:00,DPW,34.735,34.835,34.755,34.785,77912.0,227.0
2017-08-21 16:00:00,DPW,34.775,34.805,34.8,34.785,0.0,0.0
2017-08-21 17:00:00,DPW,34.775,34.805,34.8,34.785,0.0,0.0
2017-08-21 18:00:00,DPW,34.775,34.805,34.8,34.785,0.0,0.0
2017-08-21 19:00:00,DPW,34.775,34.805,34.8,34.785,0.0,0.0
2017-08-21 20:00:00,DPW,34.775,34.805,34.8,34.785,0.0,0.0
2017-08-22 08:00:00,DPW,34.945,35.055,35.035,35.015,129294.0,331.0
2017-08-22 09:00:00,DPW,34.915,35.025,35.02,35.015,113977.0,289.0
2017-08-22 10:00:00,DPW,34.935,35.055,35.01,34.96,78443.0,215.0
2017-08-22 11:00:00,DPW,34.95,35.075,34.955,35.035,78560.0,217.0
2017-08-22 12:00:00,DPW,35.035,35.21,35.04,35.17,154338.0,360.0
2017-08-22 13:00:00,DPW,35.11,35.235,35.175,35.155,190419.0,438.0
2017-08-22 14:00:00,DPW,35.155,35.24,35.155,35.23,154734.0,369.0
2017-08-22 15:00:00,DPW,35.18,35.25,35.235,35.245,124868.0,326.0
2017-08-22 16:00:00,DPW,35.21,35.245,35.21,35.245,0.0,0.0
2017-08-22 17:00:00,DPW,35.21,35.245,35.21,35.245,0.0,0.0
2017-08-22 18:00:00,DPW,35.21,35.245,35.21,35.245,0.0,0.0
2017-08-22 19:00:00,DPW,35.21,35.245,35.21,35.245,0.0,0.0
2017-08-22 20:00:00,DPW,35.21,35.245,35.21,35.245,0.0,0.0
2017-08-23 08:00:00,DPW,35.0,35.14,35.14,35.005,191975.0,515.0
2017-08-23 09:00:00,DPW,35.0,35.1,35.0,35.09,133261.0,286.0
2017-08-23 10:00:00,DPW,35.055,35.17,35.085,35.165,121286.0,325.0
2017-08-23 11:00:00,DPW,35.04,35.165,35.15,35.07,66958.0,178.0
2017-08-23 12:00:00,DPW,35.0,35.065,35.065,35.035,41534.0,162.0
2017-08-23 13:00:00,DPW,34.99,35.075,35.035,35.075,91393.0,269.0
2017-08-23 14:00:00,DPW,34.93,35.08,35.08,34.985,123432.0,364.0
2017-08-23 15:00:00,DPW,34.945,35.005,34.985,34.965,78966.0,179.0
2017-08-23 16:00:00,DPW,34.96,34.965,34.96,34.965,0.0,0.0
2017-08-23 17:00:00,DPW,34.96,34.965,34.96,34.965,0.0,0.0
2017-08-23 18:00:00,DPW,34.96,34.965,34.96,34.965,0.0,0.0
2017-08-23 19:00:00,DPW,34.96,34.965,34.96,34.965,0.0,0.0
2017-08-23 20:00:00,DPW,34.96,34.965,34.96,34.965,0.0,0.0
2017-08-24 08:00:00,DPW,34.99,35.215,34.99,35.205,154481.0,400.0
2017-08-24 09:00:00,DPW,35.125,35.265,35.205,35.24,123821.0,306.0
2017-08-24 10:00:00,DPW,35.21,35.26,35.24,35.215,103105.0,280.0
2017-08-24 11:00:00,DPW,35.18,35.225,35.215,35.19,74885.0,237.0
2017-08-24 12:00:00,DPW,35.145,35.22,35.195,35.195,113908.0,268.0
2017-08-24 13:00:00,DPW,35.1,35.235,35.195,35.13,174266.0,424.0
2017-08-24 14:00:00,DPW,35.1,35.16,35.125,35.12,214240.0,603.0
2017-08-24 15:00:00,DPW,35.075,35.155,35.125,35.095,124543.0,587.0
2017-08-24 16:00:00,DPW,35.075,35.095,35.085,35.095,0.0,0.0
2017-08-24 17:00:00,DPW,35.075,35.095,35.085,35.095,0.0,0.0
2017-08-24 18:00:00,DPW,35.075,35.095,35.085,35.095,0.0,0.0
2017-08-24 19:00:00,DPW,35.075,35.095,35.085,35.095,0.0,0.0
2017-08-24 20:00:00,DPW,35.075,35.095,35.085,35.095,0.0,0.0
2017-08-25 08:00:00,DPW,34.89,34.955,34.935,34.92,59331.0,247.0
2017-08-25 09:00:00,DPW,34.86,34.955,34.915,34.95,89150.0,312.0
2017-08-25 10:00:00,DPW,34.925,35.0,34.95,34.955,91672.0,258.0
2017-08-25 11:00:00,DPW,34.885,34.965,34.945,34.905,51276.0,171.0
2017-08-25 12:00:00,DPW,34.855,34.935,34.905,34.875,64734.0,209.0
2017-08-25 13:00:00,DPW,34.835,34.96,34.875,34.935,135874.0,341.0
2017-08-25 14:00:00,DPW,34.815,34.955,34.945,34.83,110518.0,364.0
2017-08-25 15:00:00,DPW,34.73,34.825,34.825,34.755,134920.0,300.0
2017-08-25 16:00:00,DPW,34.735,34.755,34.735,34.755,0.0,0.0
2017-08-25 17:00:00,DPW,34.735,34.755,34.735,34.755,0.0,0.0
2017-08-25 18:00:00,DPW,34.735,34.755,34.735,34.755,0.0,0.0
2017-08-25 19:00:00,DPW,34.735,34.755,34.735,34.755,0.0,0.0
2017-08-25 20:00:00,DPW,34.735,34.755,34.735,34.755,0.0,0.0
2017-08-28 08:00:00,DPW,34.54,34.665,34.555,34.575,66100.0,249.0
2017-08-28 09:00:00,DPW,34.515,34.63,34.57,34.605,62668.0,202.0
2017-08-28 10:00:00,DPW,34.57,34.635,34.6,34.615,45704.0,132.0
2017-08-28 11:00:00,DPW,34.605,34.79,34.62,34.74,52977.0,236.0
2017-08-28 12:00:00,DPW,34.73,34.79,34.74,34.755,49979.0,145.0
2017-08-28 13:00:00,DPW,34.725,34.835,34.76,34.735,67953.0,225.0
2017-08-28 14:00:00,DPW,34.695,34.78,34.735,34.71,83276.0,260.0
2017-08-28 15:00:00,DPW,34.675,34.735,34.715,34.71,84999.0,174.0
2017-08-28 16:00:00,DPW,34.675,34.72,34.685,34.71,0.0,0.0
2017-08-28 17:00:00,DPW,34.675,34.72,34.685,34.71,0.0,0.0
2017-08-28 18:00:00,DPW,34.675,34.72,34.685,34.71,0.0,0.0
2017-08-28 19:00:00,DPW,34.675,34.72,34.685,34.71,0.0,0.0
2017-08-28 20:00:00,DPW,34.675,34.72,34.685,34.71,0.0,0.0
2017-08-29 08:00:00,DPW,34.0,34.22,34.175,34.05,361419.0,801.0
2017-08-29 09:00:00,DPW,33.96,34.215,34.055,34.205,197659.0,546.0
2017-08-29 10:00:00,DPW,34.135,34.22,34.21,34.21,84802.0,296.0
2017-08-29 11:00:00,DPW,34.17,34.27,34.2,34.23,83118.0,266.0
2017-08-29 12:00:00,DPW,34.12,34.23,34.23,34.14,97633.0,286.0
2017-08-29 13:00:00,DPW,34.08,34.27,34.13,34.155,153944.0,393.0
2017-08-29 14:00:00,DPW,34.12,34.36,34.17,34.32,169939.0,457.0
2017-08-29 15:00:00,DPW,34.275,34.335,34.32,34.275,112932.0,294.0
2017-08-29 16:00:00,DPW,34.275,34.31,34.3,34.275,0.0,0.0
2017-08-29 17:00:00,DPW,34.275,34.31,34.3,34.275,0.0,0.0
2017-08-29 18:00:00,DPW,34.275,34.31,34.3,34.275,0.0,0.0
2017-08-29 19:00:00,DPW,34.275,34.31,34.3,34.275,0.0,0.0
2017-08-29 20:00:00,DPW,34.275,34.31,34.3,34.275,0.0,0.0
2017-08-30 08:00:00,DPW,34.53,34.585,34.57,34.535,90451.0,272.0
2017-08-30 09:00:00,DPW,34.475,34.57,34.535,34.475,62683.0,209.0
2017-08-30 10:00:00,DPW,34.44,34.52,34.485,34.485,70444.0,167.0
2017-08-30 11:00:00,DPW,34.43,34.535,34.51,34.535,38219.0,111.0
2017-08-30 12:00:00,DPW,34.455,34.58,34.535,34.485,91996.0,230.0
2017-08-30 13:00:00,DPW,34.465,34.57,34.48,34.56,95210.0,253.0
2017-08-30 14:00:00,DPW,34.52,34.63,34.565,34.615,125142.0,315.0
2017-08-30 15:00:00,DPW,34.575,34.665,34.61,34.615,110597.0,256.0
2017-08-30 16:00:00,DPW,34.6,34.615,34.61,34.615,0.0,0.0
2017-08-30 17:00:00,DPW,34.6,34.615,34.61,34.615,0.0,0.0
2017-08-30 18:00:00,DPW,34.6,34.615,34.61,34.615,0.0,0.0
2017-08-30 19:00:00,DPW,34.6,34.615,34.61,34.615,0.0,0.0
2017-08-30 20:00:00,DPW,34.6,34.615,34.61,34.615,0.0,0.0
2017-08-31 08:00:00,DPW,34.68,34.795,34.68,34.74,74345.0,245.0
2017-08-31 09:00:00,DPW,34.73,34.93,34.74,34.89,154606.0,346.0
2017-08-31 10:00:00,DPW,34.81,35.0,34.89,34.825,172041.0,373.0
2017-08-31 11:00:00,DPW,34.81,34.86,34.84,34.84,99020.0,217.0
2017-08-31 12:00:00,DPW,34.825,34.915,34.835,34.895,98410.0,174.0
2017-08-31 13:00:00,DPW,34.895,35.0,34.9,34.965,182045.0,368.0
2017-08-31 14:00:00,DPW,34.72,35.0,34.965,34.765,215108.0,456.0
2017-08-31 15:00:00,DPW,34.75,34.885,34.765,34.885,120095.0,220.0
2017-08-31 16:00:00,DPW,34.83,34.885,34.845,34.885,0.0,0.0
2017-08-31 17:00:00,DPW,34.83,34.885,34.845,34.885,0.0,0.0
2017-08-31 18:00:00,DPW,34.83,34.885,34.845,34.885,0.0,0.0
2017-08-31 19:00:00,DPW,34.83,34.885,34.845,34.885,0.0,0.0
2017-08-31 20:00:00,DPW,34.83,34.885,34.845,34.885,0.0,0.0
2017-09-01 08:00:00,DPW,35.03,35.13,35.115,35.105,183864.0,435.0
2017-09-01 09:00:00,DPW,35.035,35.175,35.1,35.15,240181.0,583.0
2017-09-01 10:00:00,DPW,35.065,35.14,35.135,35.13,155073.0,291.0
2017-09-01 11:00:00,DPW,35.115,35.37,35.115,35.31,287788.0,506.0
2017-09-01 12:00:00,DPW,35.135,35.32,35.305,35.235,157980.0,433.0
2017-09-01 13:00:00,DPW,35.215,35.37,35.235,35.335,159178.0,473.0
2017-09-01 14:00:00,DPW,35.19,35.36,35.34,35.21,153210.0,488.0
2017-09-01 15:00:00,DPW,35.125,35.245,35.21,35.125,115783.0,283.0
2017-09-01 16:00:00,DPW,35.125,35.14,35.135,35.125,0.0,0.0
2017-09-01 17:00:00,DPW,35.125,35.14,35.135,35.125,0.0,0.0
2017-09-01 18:00:00,DPW,35.125,35.14,35.135,35.125,0.0,0.0
2017-09-01 19:00:00,DPW,35.125,35.14,35.135,35.125,0.0,0.0
2017-09-01 20:00:00,DPW,35.125,35.14,35.135,35.125,0.0,0.0
2017-09-04 08:00:00,DPW,34.855,34.95,34.945,34.865,106854.0,251.0
2017-09-04 09:00:00,DPW,34.825,34.935,34.87,34.84,132323.0,229.0
2017-09-04 10:00:00,DPW,34.805,34.91,34.835,34.885,86708.0,190.0
2017-09-04 11:00:00,DPW,34.86,34.99,34.885,34.96,86426.0,192.0
2017-09-04 12:00:00,DPW,34.885,34.995,34.96,34.885,85714.0,178.0
2017-09-04 13:00:00,DPW,34.84,34.9,34.885,34.89,118614.0,216.0
2017-09-04 14:00:00,DPW,34.855,34.95,34.895,34.895,199638.0,249.0
2017-09-04 15:00:00,DPW,34.835,34.905,34.89,34.835,129496.0,201.0
2017-09-04 16:00:00,DPW,34.835,34.85,34.845,34.835,0.0,0.0
2017-09-04 17:00:00,DPW,34.835,34.85,34.845,34.835,0.0,0.0
2017-09-04 18:00:00,DPW,34.835,34.85,34.845,34.835,0.0,0.0
2017-09-04 19:00:00,DPW,34.835,34.85,34.845,34.835,0.0,0.0
2017-09-04 20:00:00,DPW,34.835,34.85,34.845,34.835,0.0,0.0
2017-09-05 08:00:00,DPW,34.96,35.1,34.99,35.08,147675.0,339.0
2017-09-05 09:00:00,DPW,34.98,35.08,35.07,34.98,87263.0,208.0
2017-09-05 10:00:00,DPW,34.825,35.0,34.98,34.83,81617.0,250.0
2017-09-05 11:00:00,DPW,34.825,34.955,34.84,34.935,59666.0,154.0
2017-09-05 12:00:00,DPW,34.915,34.98,34.93,34.95,59606.0,172.0
2017-09-05 13:00:00,DPW,34.885,34.975,34.95,34.965,100268.0,270.0
2017-09-05 14:00:00,DPW,34.69,34.955,34.955,34.825,249492.0,503.0
2017-09-05 15:00:00,DPW,34.76,34.825,34.815,34.825,90848.0,227.0
2017-09-05 16:00:00,DPW,34.8,34.825,34.81,34.825,0.0,0.0
2017-09-05 17:00:00,DPW,34.8,34.825,34.81,34.825,0.0,0.0
2017-09-05 18:00:00,DPW,34.8,34.825,34.81,34.825,0.0,0.0
2017-09-05 19:00:00,DPW,34.8,34.825,34.81,34.825,0.0,0.0
2017-09-05 20:00:00,DPW,34.8,34.825,34.81,34.825,0.0,0.0
2017-09-06 08:00:00,DPW,34.63,34.695,34.68,34.65,146213.0,374.0
2017-09-06 09:00:00,DPW,34.65,34.805,34.65,34.8,103428.0,312.0
2017-09-06 10:00:00,DPW,34.765,34.82,34.8,34.81,64393.0,197.0
2017-09-06 11:00:00,DPW,34.78,35.05,34.805,35.05,191925.0,315.0
2017-09-06 12:00:00,DPW,35.025,35.255,35.05,35.225,200320.0,515.0
2017-09-06 13:00:00,DPW,35.12,35.275,35.23,35.14,277173.0,560.0
2017-09-06 14:00:00,DPW,35.05,35.155,35.14,35.055,261310.0,440.0
2017-09-06 15:00:00,DPW,34.99,35.085,35.065,35.045,162752.0,305.0
2017-09-06 16:00:00,DPW,35.04,35.06,35.04,35.045,0.0,0.0
2017-09-06 17:00:00,DPW,35.04,35.06,35.04,35.045,0.0,0.0
2017-09-06 18:00:00,DPW,35.04,35.06,35.04,35.045,0.0,0.0
2017-09-06 19:00:00,DPW,35.04,35.06,35.04,35.045,0.0,0.0
2017-09-06 20:00:00,DPW,35.04,35.06,35.04,35.045,0.0,0.0
2017-09-07 08:00:00,DPW,35.07,35.22,35.2,35.09,150401.0,377.0
2017-09-07 09:00:00,DPW,35.1,35.37,35.1,35.325,264753.0,643.0
2017-09-07 10:00:00,DPW,35.31,35.405,35.325,35.4,153348.0,374.0
2017-09-07 11:00:00,DPW,35.235,35.405,35.4,35.335,105551.0,285.0
2017-09-07 12:00:00,DPW,35.165,35.405,35.32,35.175,202104.0,511.0
2017-09-07 13:00:00,DPW,35.155,35.375,35.17,35.34,186674.0,464.0
2017-09-07 14:00:00,DPW,35.17,35.32,35.31,35.29,176273.0,464.0
2017-09-07 15:00:00,DPW,35.235,35.3,35.3,35.295,144020.0,285.0
2017-09-07 16:00:00,DPW,35.275,35.295,35.285,35.295,0.0,0.0
2017-09-07 17:00:00,DPW,35.275,35.295,35.285,35.295,0.0,0.0
2017-09-07 18:00:00,DPW,35.275,35.295,35.285,35.295,0.0,0.0
2017-09-07 19:00:00,DPW,35.275,35.295,35.285,35.295,0.0,0.0
2017-09-07 20:00:00,DPW,35.275,35.295,35.285,35.295,0.0,0.0
2017-09-08 08:00:00,DPW,35.175,35.295,35.265,35.2,128712.0,333.0
2017-09-08 09:00:00,DPW,35.19,35.31,35.21,35.21,145147.0,447.0
2017-09-08 10:00:00,DPW,35.13,35.215,35.215,35.21,152348.0,306.0
2017-09-08 11:00:00,DPW,35.155,35.225,35.215,35.225,77111.0,233.0
2017-09-08 12:00:00,DPW,35.23,35.31,35.24,35.275,56878.0,156.0
2017-09-08 13:00:00,DPW,35.205,35.29,35.28,35.27,71710.0,193.0
2017-09-08 14:00:00,DPW,35.235,35.305,35.28,35.245,156621.0,330.0
2017-09-08 15:00:00,DPW,35.19,35.25,35.25,35.225,71681.0,161.0
2017-09-08 16:00:00,DPW,35.225,35.24,35.235,35.225,0.0,0.0
2017-09-08 17:00:00,DPW,35.225,35.24,35.235,35.225,0.0,0.0
2017-09-08 18:00:00,DPW,35.225,35.24,35.235,35.225,0.0,0.0
2017-09-08 19:00:00,DPW,35.225,35.24,35.235,35.225,0.0,0.0
2017-09-08 20:00:00,DPW,35.225,35.24,35.235,35.225,0.0,0.0
2017-09-11 08:00:00,DPW,35.545,35.755,35.545,35.69,171389.0,372.0
2017-09-11 09:00:00,DPW,35.67,35.765,35.685,35.75,116489.0,248.0
2017-09-11 10:00:00,DPW,35.72,35.765,35.75,35.755,90393.0,205.0
2017-09-11 11:00:00,DPW,35.73,35.765,35.755,35.74,86900.0,290.0
2017-09-11 12:00:00,DPW,35.72,35.78,35.74,35.755,79304.0,167.0
2017-09-11 13:00:00,DPW,35.665,35.78,35.76,35.74,202369.0,455.0
2017-09-11 14:00:00,DPW,35.72,35.785,35.74,35.78,130404.0,287.0
2017-09-11 15:00:00,DPW,35.715,35.775,35.775,35.735,91628.0,190.0
2017-09-11 16:00:00,DPW,35.72,35.735,35.72,35.735,0.0,0.0
2017-09-11 17:00:00,DPW,35.72,35.735,35.72,35.735,0.0,0.0
2017-09-11 18:00:00,DPW,35.72,35.735,35.72,35.735,0.0,0.0
2017-09-11 19:00:00,DPW,35.72,35.735,35.72,35.735,0.0,0.0
2017-09-11 20:00:00,DPW,35.72,35.735,35.72,35.735,0.0,0.0
2017-09-12 08:00:00,DPW,35.94,36.06,35.95,36.05,137589.0,368.0
2017-09-12 09:00:00,DPW,36.025,36.085,36.055,36.055,73918.0,217.0
2017-09-12 10:00:00,DPW,36.02,36.075,36.05,36.035,61465.0,192.0
2017-09-12 11:00:00,DPW,36.025,36.11,36.03,36.08,85985.0,192.0
2017-09-12 12:00:00,DPW,36.05,36.11,36.08,36.065,65539.0,171.0
2017-09-12 13:00:00,DPW,35.925,36.07,36.07,35.93,93420.0,233.0
2017-09-12 14:00:00,DPW,35.935,36.025,35.935,35.975,153747.0,458.0
2017-09-12 15:00:00,DPW,35.97,36.04,35.97,36.04,94731.0,185.0
2017-09-12 16:00:00,DPW,36.025,36.04,36.025,36.04,0.0,0.0
2017-09-12 17:00:00,DPW,36.025,36.04,36.025,36.04,0.0,0.0
2017-09-12 18:00:00,DPW,36.025,36.04,36.025,36.04,0.0,0.0
2017-09-12 19:00:00,DPW,36.025,36.04,36.025,36.04,0.0,0.0
2017-09-12 20:00:00,DPW,36.025,36.04,36.025,36.04,0.0,0.0
2017-09-13 08:00:00,DPW,36.09,36.22,36.105,36.21,154241.0,423.0
2017-09-13 09:00:00,DPW,36.2,36.265,36.215,36.235,107273.0,328.0
2017-09-13 10:00:00,DPW,36.09,36.235,36.235,36.09,149195.0,243.0
2017-09-13 11:00:00,DPW,36.09,36.275,36.095,36.255,91395.0,256.0
2017-09-13 12:00:00,DPW,36.2,36.26,36.25,36.23,83693.0,228.0
2017-09-13 13:00:00,DPW,36.2,36.29,36.235,36.29,112629.0,306.0
2017-09-13 14:00:00,DPW,36.275,36.34,36.29,36.305,183396.0,452.0
2017-09-13 15:00:00,DPW,36.25,36.395,36.3,36.395,155584.0,261.0
2017-09-13 16:00:00,DPW,36.35,36.395,36.355,36.395,0.0,0.0
2017-09-13 17:00:00,DPW,36.35,36.395,36.355,36.395,0.0,0.0
2017-09-13 18:00:00,DPW,36.35,36.395,36.355,36.395,0.0,0.0
2017-09-13 19:00:00,DPW,36.35,36.395,36.355,36.395,0.0,0.0
2017-09-13 20:00:00,DPW,36.35,36.395,36.355,36.395,0.0,0.0
2017-09-14 08:00:00,DPW,36.355,36.485,36.405,36.445,123060.0,378.0
2017-09-14 09:00:00,DPW,36.345,36.445,36.435,36.375,139162.0,377.0
2017-09-14 10:00:00,DPW,36.195,36.375,36.375,36.26,167233.0,384.0
2017-09-14 11:00:00,DPW,36.21,36.295,36.245,36.225,100733.0,281.0
2017-09-14 12:00:00,DPW,36.105,36.25,36.23,36.195,261805.0,493.0
2017-09-14 13:00:00,DPW,36.125,36.205,36.195,36.195,129850.0,343.0
2017-09-14 14:00:00,DPW,36.11,36.215,36.19,36.21,146373.0,344.0
2017-09-14 15:00:00,DPW,36.205,36.265,36.225,36.24,140659.0,287.0
2017-09-14 16:00:00,DPW,36.22,36.245,36.225,36.24,0.0,0.0
2017-09-14 17:00:00,DPW,36.22,36.245,36.225,36.24,0.0,0.0
2017-09-14 18:00:00,DPW,36.22,36.245,36.225,36.24,0.0,0.0
2017-09-14 19:00:00,DPW,36.22,36.245,36.225,36.24,0.0,0.0
2017-09-14 20:00:00,DPW,36.22,36.245,36.225,36.24,0.0,0.0
2017-09-15 08:00:00,DPW,36.27,36.35,36.325,36.295,111925.0,336.0
2017-09-15 09:00:00,DPW,36.235,36.34,36.295,36.31,1939042.0,2474.0
2017-09-15 10:00:00,DPW,36.245,36.3,36.295,36.27,154825.0,388.0
2017-09-15 11:00:00,DPW,36.09,36.275,36.275,36.095,309874.0,577.0
2017-09-15 12:00:00,DPW,36.09,36.215,36.095,36.165,155808.0,389.0
2017-09-15 13:00:00,DPW,36.145,36.23,36.16,36.17,139133.0,313.0
2017-09-15 14:00:00,DPW,36.1,36.19,36.175,36.145,140153.0,331.0
2017-09-15 15:00:00,DPW,36.135,36.2,36.135,36.19,121381.0,290.0
2017-09-15 16:00:00,DPW,36.18,36.2,36.185,36.19,0.0,0.0
2017-09-15 17:00:00,DPW,36.18,36.2,36.185,36.19,0.0,0.0
2017-09-15 18:00:00,DPW,36.18,36.2,36.185,36.19,0.0,0.0
2017-09-15 19:00:00,DPW,36.18,36.2,36.185,36.19,0.0,0.0
2017-09-15 20:00:00,DPW,36.18,36.2,36.185,36.19,0.0,0.0
2017-09-18 08:00:00,DPW,36.465,36.53,36.47,36.525,122517.0,306.0
2017-09-18 09:00:00,DPW,36.5,36.55,36.525,36.515,140463.0,298.0
2017-09-18 10:00:00,DPW,36.375,36.525,36.51,36.435,169113.0,345.0
2017-09-18 11:00:00,DPW,36.37,36.45,36.435,36.435,74942.0,233.0
2017-09-18 12:00:00,DPW,36.39,36.45,36.43,36.4,67320.0,192.0
2017-09-18 13:00:00,DPW,36.4,36.465,36.41,36.43,70258.0,219.0
2017-09-18 14:00:00,DPW,36.41,36.47,36.445,36.445,99589.0,263.0
2017-09-18 15:00:00,DPW,36.435,36.495,36.45,36.47,121535.0,313.0
2017-09-18 16:00:00,DPW,36.46,36.485,36.485,36.47,0.0,0.0
2017-09-18 17:00:00,DPW,36.46,36.485,36.485,36.47,0.0,0.0
2017-09-18 18:00:00,DPW,36.46,36.485,36.485,36.47,0.0,0.0
2017-09-18 19:00:00,DPW,36.46,36.485,36.485,36.47,0.0,0.0
2017-09-18 20:00:00,DPW,36.46,36.485,36.485,36.47,0.0,0.0
2017-09-19 08:00:00,DPW,36.565,36.67,36.58,36.645,176858.0,404.0
2017-09-19 09:00:00,DPW,36.625,36.82,36.64,36.805,169290.0,416.0
2017-09-19 10:00:00,DPW,36.755,36.855,36.8,36.84,147355.0,314.0
2017-09-19 11:00:00,DPW,36.78,36.865,36.85,36.855,115878.0,255.0
2017-09-19 12:00:00,DPW,36.855,36.975,36.86,36.885,222365.0,415.0
2017-09-19 13:00:00,DPW,36.875,36.945,36.885,36.895,282299.0,503.0
2017-09-19 14:00:00,DPW,36.835,36.915,36.9,36.87,174685.0,419.0
2017-09-19 15:00:00,DPW,36.845,36.975,36.865,36.91,167961.0,318.0
2017-09-19 16:00:00,DPW,36.9,36.91,36.9,36.91,0.0,0.0
2017-09-19 17:00:00,DPW,36.9,36.91,36.9,36.91,0.0,0.0
2017-09-19 18:00:00,DPW,36.9,36.91,36.9,36.91,0.0,0.0
2017-09-19 19:00:00,DPW,36.9,36.91,36.9,36.91,0.0,0.0
2017-09-19 20:00:00,DPW,36.9,36.91,36.9,36.91,0.0,0.0
2017-09-20 08:00:00,DPW,36.79,36.89,36.875,36.865,191181.0,451.0
2017-09-20 09:00:00,DPW,36.605,36.86,36.86,36.785,148331.0,410.0
2017-09-20 10:00:00,DPW,36.77,36.835,36.775,36.825,66665.0,259.0
2017-09-20 11:00:00,DPW,36.8,36.87,36.805,36.84,66373.0,260.0
2017-09-20 12:00:00,DPW,36.83,36.93,36.835,36.93,94404.0,278.0
2017-09-20 13:00:00,DPW,36.82,36.935,36.935,36.83,68700.0,228.0
2017-09-20 14:00:00,DPW,36.81,36.875,36.82,36.87,93585.0,244.0
2017-09-20 15:00:00,DPW,36.87,36.93,36.875,36.925,83661.0,182.0
2017-09-20 16:00:00,DPW,36.915,36.93,36.915,36.925,0.0,0.0
2017-09-20 17:00:00,DPW,36.915,36.93,36.915,36.925,0.0,0.0
2017-09-20 18:00:00,DPW,36.915,36.93,36.915,36.925,0.0,0.0
2017-09-20 19:00:00,DPW,36.915,36.93,36.915,36.925,0.0,0.0
2017-09-20 20:00:00,DPW,36.915,36.93,36.915,36.925,0.0,0.0
2017-09-21 08:00:00,DPW,37.05,37.13,37.07,37.13,126964.0,369.0
2017-09-21 09:00:00,DPW,37.06,37.225,37.12,37.2,151554.0,315.0
2017-09-21 10:00:00,DPW,37.12,37.225,37.19,37.21,80097.0,226.0
2017-09-21 11:00:00,DPW,37.135,37.215,37.215,37.15,76295.0,168.0
2017-09-21 12:00:00,DPW,37.12,37.165,37.14,37.155,93161.0,218.0
2017-09-21 13:00:00,DPW,37.09,37.175,37.145,37.125,109626.0,260.0
2017-09-21 14:00:00,DPW,37.09,37.15,37.13,37.125,221404.0,438.0
2017-09-21 15:00:00,DPW,37.105,37.145,37.13,37.14,82245.0,168.0
2017-09-21 16:00:00,DPW,37.13,37.145,37.145,37.14,0.0,0.0
2017-09-21 17:00:00,DPW,37.13,37.145,37.145,37.14,0.0,0.0
2017-09-21 18:00:00,DPW,37.13,37.145,37.145,37.14,0.0,0.0
2017-09-21 19:00:00,DPW,37.13,37.145,37.145,37.14,0.0,0.0
2017-09-21 20:00:00,DPW,37.13,37.145,37.145,37.14,0.0,0.0
2017-09-22 08:00:00,DPW,37.195,37.27,37.25,37.25,112572.0,343.0
2017-09-22 09:00:00,DPW,37.245,37.4,37.245,37.385,231316.0,650.0
2017-09-22 10:00:00,DPW,37.335,37.425,37.375,37.41,93824.0,275.0
2017-09-22 11:00:00,DPW,37.33,37.41,37.405,37.33,108510.0,312.0
2017-09-22 12:00:00,DPW,37.155,37.32,37.32,37.225,131539.0,339.0
2017-09-22 13:00:00,DPW,37.185,37.26,37.225,37.22,133888.0,318.0
2017-09-22 14:00:00,DPW,37.21,37.29,37.225,37.22,83977.0,227.0
2017-09-22 15:00:00,DPW,37.215,37.275,37.225,37.23,115047.0,205.0
2017-09-22 16:00:00,DPW,37.225,37.235,37.225,37.23,0.0,0.0
2017-09-22 17:00:00,DPW,37.225,37.235,37.225,37.23,0.0,0.0
2017-09-22 18:00:00,DPW,37.225,37.235,37.225,37.23,0.0,0.0
2017-09-22 19:00:00,DPW,37.225,37.235,37.225,37.23,0.0,0.0
2017-09-22 20:00:00,DPW,37.225,37.235,37.225,37.23,0.0,0.0
2017-09-25 08:00:00,DPW,37.265,37.36,37.35,37.335,115667.0,327.0
2017-09-25 09:00:00,DPW,37.21,37.35,37.325,37.275,138163.0,341.0
2017-09-25 10:00:00,DPW,37.275,37.415,37.275,37.405,132901.0,269.0
2017-09-25 11:00:00,DPW,37.28,37.415,37.4,37.28,87262.0,234.0
2017-09-25 12:00:00,DPW,37.255,37.325,37.275,37.29,75043.0,219.0
2017-09-25 13:00:00,DPW,37.27,37.33,37.29,37.33,138767.0,318.0
2017-09-25 14:00:00,DPW,37.24,37.395,37.33,37.27,253455.0,488.0
2017-09-25 15:00:00,DPW,37.175,37.285,37.28,37.24,138609.0,313.0
2017-09-25 16:00:00,DPW,37.215,37.24,37.215,37.24,0.0,0.0
2017-09-25 17:00:00,DPW,37.215,37.24,37.215,37.24,0.0,0.0
2017-09-25 18:00:00,DPW,37.215,37.24,37.215,37.24,0.0,0.0
2017-09-25 19:00:00,DPW,37.215,37.24,37.215,37.24,0.0,0.0
2017-09-25 20:00:00,DPW,37.215,37.24,37.215,37.24,0.0,0.0
2017-09-26 08:00:00,DPW,37.105,37.23,37.205,37.23,137054.0,342.0
2017-09-26 09:00:00,DPW,37.195,37.32,37.22,37.3,123931.0,284.0
2017-09-26 10:00:00,DPW,37.21,37.325,37.305,37.21,58756.0,149.0
2017-09-26 11:00:00,DPW,37.085,37.22,37.215,37.1,136375.0,310.0
2017-09-26 12:00:00,DPW,37.015,37.105,37.105,37.025,156673.0,388.0
2017-09-26 13:00:00,DPW,36.975,37.04,37.015,37.005,168037.0,471.0
2017-09-26 14:00:00,DPW,36.925,37.015,37.005,37.015,226999.0,544.0
2017-09-26 15:00:00,DPW,36.985,37.04,37.015,37.005,93656.0,221.0
2017-09-26 16:00:00,DPW,36.99,37.005,36.99,37.005,0.0,0.0
2017-09-26 17:00:00,DPW,36.99,37.005,36.99,37.005,0.0,0.0
2017-09-26 18:00:00,DPW,36.99,37.005,36.99,37.005,0.0,0.0
2017-09-26 19:00:00,DPW,36.99,37.005,36.99,37.005,0.0,0.0
2017-09-26 20:00:00,DPW,36.99,37.005,36.99,37.005,0.0,0.0
2017-09-27 08:00:00,DPW,37.0,37.12,37.04,37.105,86299.0,234.0
2017-09-27 09:00:00,DPW,37.095,37.185,37.1,37.105,109103.0,256.0
2017-09-27 10:00:00,DPW,37.085,37.155,37.105,37.155,76263.0,241.0
2017-09-27 11:00:00,DPW,37.12,37.16,37.145,37.14,49194.0,191.0
2017-09-27 12:00:00,DPW,37.12,37.21,37.135,37.2,85919.0,237.0
2017-09-27 13:00:00,DPW,37.165,37.285,37.2,37.275,145412.0,316.0
2017-09-27 14:00:00,DPW,37.165,37.295,37.275,37.17,145458.0,350.0
2017-09-27 15:00:00,DPW,37.175,37.255,37.175,37.225,116672.0,231.0
2017-09-27 16:00:00,DPW,37.21,37.225,37.21,37.225,0.0,0.0
2017-09-27 17:00:00,DPW,37.21,37.225,37.21,37.225,0.0,0.0
2017-09-27 18:00:00,DPW,37.21,37.225,37.21,37.225,0.0,0.0
2017-09-27 19:00:00,DPW,37.21,37.225,37.21,37.225,0.0,0.0
2017-09-27 20:00:00,DPW,37.21,37.225,37.21,37.225,0.0,0.0
2017-09-28 08:00:00,DPW,37.405,37.5,37.415,37.49,303837.0,428.0
2017-09-28 09:00:00,DPW,37.465,37.56,37.485,37.505,134304.0,300.0
2017-09-28 10:00:00,DPW,37.425,37.505,37.5,37.5,85492.0,238.0
2017-09-28 11:00:00,DPW,37.485,37.585,37.485,37.555,95696.0,237.0
2017-09-28 12:00:00,DPW,37.495,37.58,37.56,37.575,98319.0,246.0
2017-09-28 13:00:00,DPW,37.535,37.625,37.57,37.545,156186.0,393.0
2017-09-28 14:00:00,DPW,37.54,37.605,37.55,37.595,139369.0,267.0
2017-09-28 15:00:00,DPW,37.57,37.64,37.6,37.64,122293.0,228.0
2017-09-28 16:00:00,DPW,37.625,37.64,37.625,37.64,0.0,0.0
2017-09-28 17:00:00,DPW,37.625,37.64,37.625,37.64,0.0,0.0
2017-09-28 18:00:00,DPW,37.625,37.64,37.625,37.64,0.0,0.0
2017-09-28 19:00:00,DPW,37.625,37.64,37.625,37.64,0.0,0.0
2017-09-28 20:00:00,DPW,37.625,37.64,37.625,37.64,0.0,0.0
2017-09-29 08:00:00,DPW,37.615,37.71,37.645,37.675,97002.0,261.0
2017-09-29 09:00:00,DPW,37.675,37.77,37.68,37.7,327142.0,591.0
2017-09-29 10:00:00,DPW,37.695,37.785,37.7,37.765,184047.0,282.0
2017-09-29 11:00:00,DPW,37.665,37.765,37.76,37.67,85699.0,185.0
2017-09-29 12:00:00,DPW,37.535,37.675,37.665,37.57,134563.0,268.0
2017-09-29 13:00:00,DPW,37.575,37.63,37.585,37.6,212353.0,418.0
2017-09-29 14:00:00,DPW,37.59,37.645,37.605,37.625,196623.0,415.0
2017-09-29 15:00:00,DPW,37.605,37.67,37.625,37.64,201114.0,351.0
2017-09-29 16:00:00,DPW,37.64,37.665,37.65,37.64,0.0,0.0
2017-09-29 17:00:00,DPW,37.64,37.665,37.65,37.64,0.0,0.0
2017-09-29 18:00:00,DPW,37.64,37.665,37.65,37.64,0.0,0.0
2017-09-29 19:00:00,DPW,37.64,37.665,37.65,37.64,0.0,0.0
2017-09-29 20:00:00,DPW,37.64,37.665,37.65,37.64,0.0,0.0
2017-10-02 08:00:00,DPW,38.04,38.26,38.17,38.055,177410.0,474.0
2017-10-02 09:00:00,DPW,38.015,38.095,38.055,38.055,149619.0,357.0
2017-10-02 10:00:00,DPW,38.05,38.135,38.06,38.09,114367.0,279.0
2017-10-02 11:00:00,DPW,38.04,38.095,38.085,38.06,103719.0,234.0
2017-10-02 12:00:00,DPW,38.0,38.065,38.065,38.03,122590.0,238.0
2017-10-02 13:00:00,DPW,37.97,38.05,38.03,37.995,163393.0,411.0
2017-10-02 14:00:00,DPW,37.975,38.04,38.005,38.01,122684.0,383.0
2017-10-02 15:00:00,DPW,38.01,38.085,38.01,38.085,145824.0,301.0
2017-10-02 16:00:00,DPW,38.05,38.085,38.05,38.085,0.0,0.0
2017-10-02 17:00:00,DPW,38.05,38.085,38.05,38.085,0.0,0.0
2017-10-02 18:00:00,DPW,38.05,38.085,38.05,38.085,0.0,0.0
2017-10-02 19:00:00,DPW,38.05,38.085,38.05,38.085,0.0,0.0
2017-10-02 20:00:00,DPW,38.05,38.085,38.05,38.085,0.0,0.0
2017-10-04 08:00:00,DPW,37.635,37.83,37.82,37.785,234893.0,563.0
2017-10-04 09:00:00,DPW,37.685,37.79,37.79,37.725,188498.0,393.0
2017-10-04 10:00:00,DPW,37.6,37.735,37.725,37.65,199121.0,369.0
2017-10-04 11:00:00,DPW,37.595,37.675,37.66,37.595,88407.0,243.0
2017-10-04 12:00:00,DPW,37.525,37.62,37.59,37.595,197970.0,434.0
2017-10-04 13:00:00,DPW,37.58,37.78,37.59,37.76,182947.0,440.0
2017-10-04 14:00:00,DPW,37.755,37.87,37.755,37.85,238992.0,571.0
2017-10-04 15:00:00,DPW,37.83,37.915,37.84,37.915,178969.0,366.0
2017-10-04 16:00:00,DPW,37.875,37.915,37.875,37.915,0.0,0.0
2017-10-04 17:00:00,DPW,37.875,37.915,37.875,37.915,0.0,0.0
2017-10-04 18:00:00,DPW,37.875,37.915,37.875,37.915,0.0,0.0
2017-10-04 19:00:00,DPW,37.875,37.915,37.875,37.915,0.0,0.0
2017-10-04 20:00:00,DPW,37.875,37.915,37.875,37.915,0.0,0.0
2017-10-05 08:00:00,DPW,37.96,38.08,37.975,38.035,197705.0,476.0
2017-10-05 09:00:00,DPW,37.0,38.03,38.03,37.37,1966888.0,5284.0
2017-10-05 10:00:00,DPW,37.345,37.595,37.365,37.415,400083.0,945.0
2017-10-05 11:00:00,DPW,37.395,37.525,37.405,37.525,162941.0,441.0
2017-10-05 12:00:00,DPW,37.525,37.62,37.535,37.535,172026.0,454.0
2017-10-05 13:00:00,DPW,37.455,37.635,37.535,37.59,243869.0,599.0
2017-10-05 14:00:00,DPW,37.36,37.59,37.59,37.37,204331.0,485.0
2017-10-05 15:00:00,DPW,37.37,37.555,37.37,37.555,183858.0,405.0
2017-10-05 16:00:00,DPW,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-05 17:00:00,DPW,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-05 18:00:00,DPW,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-05 19:00:00,DPW,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-05 20:00:00,DPW,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-06 08:00:00,DPW,37.3,37.445,37.415,37.305,218035.0,463.0
2017-10-06 09:00:00,DPW,37.245,37.325,37.3,37.25,254407.0,551.0
2017-10-06 10:00:00,DPW,37.125,37.26,37.255,37.15,255299.0,493.0
2017-10-06 11:00:00,DPW,37.13,37.25,37.155,37.21,154326.0,391.0
2017-10-06 12:00:00,DPW,37.095,37.285,37.2,37.095,223725.0,564.0
2017-10-06 13:00:00,DPW,37.055,37.18,37.095,37.15,284364.0,562.0
2017-10-06 14:00:00,DPW,37.12,37.225,37.15,37.15,175651.0,437.0
2017-10-06 15:00:00,DPW,37.15,37.255,37.15,37.255,155852.0,329.0
2017-10-06 16:00:00,DPW,37.225,37.255,37.225,37.255,0.0,0.0
2017-10-06 17:00:00,DPW,37.225,37.255,37.225,37.255,0.0,0.0
2017-10-06 18:00:00,DPW,37.225,37.255,37.225,37.255,0.0,0.0
2017-10-06 19:00:00,DPW,37.225,37.255,37.225,37.255,0.0,0.0
2017-10-06 20:00:00,DPW,37.225,37.255,37.225,37.255,0.0,0.0
2017-10-09 08:00:00,DPW,37.29,37.365,37.355,37.295,97742.0,309.0
2017-10-09 09:00:00,DPW,37.17,37.3,37.295,37.245,146518.0,375.0
2017-10-09 10:00:00,DPW,37.185,37.31,37.25,37.235,83182.0,221.0
2017-10-09 11:00:00,DPW,37.18,37.245,37.225,37.195,131856.0,301.0
2017-10-09 12:00:00,DPW,37.17,37.29,37.2,37.265,69267.0,200.0
2017-10-09 13:00:00,DPW,37.25,37.39,37.27,37.36,151648.0,325.0
2017-10-09 14:00:00,DPW,37.31,37.39,37.37,37.34,109644.0,260.0
2017-10-09 15:00:00,DPW,37.345,37.43,37.35,37.42,113658.0,264.0
2017-10-09 16:00:00,DPW,37.385,37.43,37.385,37.42,0.0,0.0
2017-10-09 17:00:00,DPW,37.385,37.43,37.385,37.42,0.0,0.0
2017-10-09 18:00:00,DPW,37.385,37.43,37.385,37.42,0.0,0.0
2017-10-09 19:00:00,DPW,37.385,37.43,37.385,37.42,0.0,0.0
2017-10-09 20:00:00,DPW,37.385,37.43,37.385,37.42,0.0,0.0
2017-10-10 08:00:00,DPW,37.545,37.69,37.645,37.63,142672.0,465.0
2017-10-10 09:00:00,DPW,37.615,37.855,37.64,37.82,158027.0,451.0
2017-10-10 10:00:00,DPW,37.775,37.86,37.82,37.845,92526.0,307.0
2017-10-10 11:00:00,DPW,37.76,37.96,37.84,37.96,176870.0,427.0
2017-10-10 12:00:00,DPW,37.96,38.135,37.96,38.13,179777.0,430.0
2017-10-10 13:00:00,DPW,38.07,38.16,38.13,38.095,314458.0,521.0
2017-10-10 14:00:00,DPW,37.92,38.1,38.1,37.925,225762.0,562.0
2017-10-10 15:00:00,DPW,37.92,38.01,37.93,37.985,108009.0,246.0
2017-10-10 16:00:00,DPW,37.97,37.99,37.975,37.985,0.0,0.0
2017-10-10 17:00:00,DPW,37.97,37.99,37.975,37.985,0.0,0.0
2017-10-10 18:00:00,DPW,37.97,37.99,37.975,37.985,0.0,0.0
2017-10-10 19:00:00,DPW,37.97,37.99,37.975,37.985,0.0,0.0
2017-10-10 20:00:00,DPW,37.97,37.99,37.975,37.985,0.0,0.0
2017-10-11 08:00:00,DPW,38.005,38.125,38.025,38.09,102005.0,299.0
2017-10-11 09:00:00,DPW,38.02,38.095,38.095,38.04,55831.0,207.0
2017-10-11 10:00:00,DPW,38.03,38.125,38.035,38.06,72079.0,204.0
2017-10-11 11:00:00,DPW,37.97,38.08,38.055,38.0,66105.0,215.0
2017-10-11 12:00:00,DPW,37.97,38.1,38.01,38.095,94641.0,237.0
2017-10-11 13:00:00,DPW,38.075,38.15,38.095,38.09,77996.0,256.0
2017-10-11 14:00:00,DPW,38.035,38.14,38.095,38.04,166369.0,334.0
2017-10-11 15:00:00,DPW,38.015,38.08,38.035,38.07,89265.0,204.0
2017-10-11 16:00:00,DPW,38.06,38.075,38.07,38.07,0.0,0.0
2017-10-11 17:00:00,DPW,38.06,38.075,38.07,38.07,0.0,0.0
2017-10-11 18:00:00,DPW,38.06,38.075,38.07,38.07,0.0,0.0
2017-10-11 19:00:00,DPW,38.06,38.075,38.07,38.07,0.0,0.0
2017-10-11 20:00:00,DPW,38.06,38.075,38.07,38.07,0.0,0.0
2017-10-12 08:00:00,DPW,38.08,38.17,38.12,38.125,100027.0,269.0
2017-10-12 09:00:00,DPW,38.12,38.285,38.125,38.245,158486.0,332.0
2017-10-12 10:00:00,DPW,38.185,38.27,38.25,38.21,126094.0,261.0
2017-10-12 11:00:00,DPW,38.16,38.215,38.195,38.2,83074.0,238.0
2017-10-12 12:00:00,DPW,38.19,38.305,38.19,38.3,132423.0,355.0
2017-10-12 13:00:00,DPW,38.305,38.41,38.305,38.31,280702.0,512.0
2017-10-12 14:00:00,DPW,38.235,38.365,38.32,38.24,220519.0,440.0
2017-10-12 15:00:00,DPW,38.19,38.275,38.25,38.215,143875.0,292.0
2017-10-12 16:00:00,DPW,38.215,38.225,38.225,38.215,0.0,0.0
2017-10-12 17:00:00,DPW,38.215,38.225,38.225,38.215,0.0,0.0
2017-10-12 18:00:00,DPW,38.215,38.225,38.225,38.215,0.0,0.0
2017-10-12 19:00:00,DPW,38.215,38.225,38.225,38.215,0.0,0.0
2017-10-12 20:00:00,DPW,38.215,38.225,38.225,38.215,0.0,0.0
2017-10-13 08:00:00,DPW,38.12,38.19,38.125,38.17,69859.0,220.0
2017-10-13 09:00:00,DPW,38.155,38.26,38.165,38.245,145944.0,478.0
2017-10-13 10:00:00,DPW,38.125,38.24,38.24,38.195,76599.0,232.0
2017-10-13 11:00:00,DPW,38.155,38.305,38.195,38.295,99709.0,268.0
2017-10-13 12:00:00,DPW,38.18,38.325,38.295,38.27,102658.0,329.0
2017-10-13 13:00:00,DPW,38.205,38.285,38.265,38.245,101870.0,321.0
2017-10-13 14:00:00,DPW,38.225,38.33,38.25,38.275,127732.0,322.0
2017-10-13 15:00:00,DPW,38.2,38.275,38.27,38.215,57314.0,128.0
2017-10-13 16:00:00,DPW,38.2,38.215,38.205,38.215,0.0,0.0
2017-10-13 17:00:00,DPW,38.2,38.215,38.205,38.215,0.0,0.0
2017-10-13 18:00:00,DPW,38.2,38.215,38.205,38.215,0.0,0.0
2017-10-13 19:00:00,DPW,38.2,38.215,38.205,38.215,0.0,0.0
2017-10-13 20:00:00,DPW,38.2,38.215,38.205,38.215,0.0,0.0
2017-10-16 08:00:00,DPW,38.275,38.39,38.29,38.34,159048.0,387.0
2017-10-16 09:00:00,DPW,38.31,38.355,38.345,38.355,56013.0,179.0
2017-10-16 10:00:00,DPW,38.345,38.405,38.355,38.405,72454.0,219.0
2017-10-16 11:00:00,DPW,38.34,38.405,38.395,38.38,86545.0,224.0
2017-10-16 12:00:00,DPW,38.335,38.39,38.385,38.335,85577.0,204.0
2017-10-16 13:00:00,DPW,38.315,38.355,38.335,38.35,63779.0,238.0
2017-10-16 14:00:00,DPW,38.325,38.37,38.36,38.34,106001.0,230.0
2017-10-16 15:00:00,DPW,38.325,38.4,38.345,38.365,75634.0,185.0
2017-10-16 16:00:00,DPW,38.365,38.38,38.375,38.365,0.0,0.0
2017-10-16 17:00:00,DPW,38.365,38.38,38.375,38.365,0.0,0.0
2017-10-16 18:00:00,DPW,38.365,38.38,38.375,38.365,0.0,0.0
2017-10-16 19:00:00,DPW,38.365,38.38,38.375,38.365,0.0,0.0
2017-10-16 20:00:00,DPW,38.365,38.38,38.375,38.365,0.0,0.0
2017-10-17 08:00:00,DPW,38.12,38.275,38.15,38.27,121854.0,345.0
2017-10-17 09:00:00,DPW,38.18,38.295,38.265,38.255,176646.0,358.0
2017-10-17 10:00:00,DPW,38.215,38.3,38.26,38.22,81681.0,194.0
2017-10-17 11:00:00,DPW,38.205,38.31,38.235,38.26,82879.0,251.0
2017-10-17 12:00:00,DPW,38.26,38.37,38.265,38.355,73467.0,220.0
2017-10-17 13:00:00,DPW,38.285,38.365,38.355,38.3,101565.0,314.0
2017-10-17 14:00:00,DPW,38.165,38.325,38.3,38.165,146158.0,316.0
2017-10-17 15:00:00,DPW,38.155,38.24,38.16,38.225,118597.0,243.0
2017-10-17 16:00:00,DPW,38.21,38.24,38.21,38.225,0.0,0.0
2017-10-17 17:00:00,DPW,38.21,38.24,38.21,38.225,0.0,0.0
2017-10-17 18:00:00,DPW,38.21,38.24,38.21,38.225,0.0,0.0
2017-10-17 19:00:00,DPW,38.21,38.24,38.21,38.225,0.0,0.0
2017-10-17 20:00:00,DPW,38.21,38.24,38.21,38.225,0.0,0.0
2017-10-18 08:00:00,DPW,38.15,38.25,38.15,38.23,142159.0,323.0
2017-10-18 09:00:00,DPW,38.225,38.52,38.235,38.45,176792.0,385.0
2017-10-18 10:00:00,DPW,38.39,38.455,38.455,38.45,86181.0,277.0
2017-10-18 11:00:00,DPW,38.43,38.455,38.45,38.445,67783.0,229.0
2017-10-18 12:00:00,DPW,38.335,38.44,38.435,38.375,106522.0,256.0
2017-10-18 13:00:00,DPW,38.315,38.41,38.37,38.345,121828.0,291.0
2017-10-18 14:00:00,DPW,38.265,38.385,38.33,38.35,124348.0,346.0
2017-10-18 15:00:00,DPW,38.245,38.375,38.355,38.275,110752.0,225.0
2017-10-18 16:00:00,DPW,38.25,38.28,38.255,38.275,0.0,0.0
2017-10-18 17:00:00,DPW,38.25,38.28,38.255,38.275,0.0,0.0
2017-10-18 18:00:00,DPW,38.25,38.28,38.255,38.275,0.0,0.0
2017-10-18 19:00:00,DPW,38.25,38.28,38.255,38.275,0.0,0.0
2017-10-18 20:00:00,DPW,38.25,38.28,38.255,38.275,0.0,0.0
2017-10-19 08:00:00,DPW,37.905,38.235,38.045,38.2,169895.0,586.0
2017-10-19 09:00:00,DPW,38.115,38.26,38.21,38.19,151742.0,438.0
2017-10-19 10:00:00,DPW,38.085,38.21,38.195,38.135,100298.0,311.0
2017-10-19 11:00:00,DPW,38.055,38.15,38.14,38.06,121335.0,318.0
2017-10-19 12:00:00,DPW,37.98,38.08,38.055,38.03,184143.0,353.0
2017-10-19 13:00:00,DPW,37.995,38.115,38.025,38.055,153024.0,372.0
2017-10-19 14:00:00,DPW,38.03,38.18,38.055,38.09,192440.0,410.0
2017-10-19 15:00:00,DPW,38.03,38.11,38.085,38.045,144844.0,293.0
2017-10-19 16:00:00,DPW,38.03,38.08,38.07,38.045,0.0,0.0
2017-10-19 17:00:00,DPW,38.03,38.08,38.07,38.045,0.0,0.0
2017-10-19 18:00:00,DPW,38.03,38.08,38.07,38.045,0.0,0.0
2017-10-19 19:00:00,DPW,38.03,38.08,38.07,38.045,0.0,0.0
2017-10-19 20:00:00,DPW,38.03,38.08,38.07,38.045,0.0,0.0
2017-10-20 08:00:00,DPW,38.215,38.31,38.305,38.255,109860.0,414.0
2017-10-20 09:00:00,DPW,38.21,38.315,38.25,38.295,416494.0,804.0
2017-10-20 10:00:00,DPW,38.27,38.35,38.295,38.31,241057.0,454.0
2017-10-20 11:00:00,DPW,38.24,38.34,38.31,38.275,104743.0,313.0
2017-10-20 12:00:00,DPW,38.23,38.305,38.275,38.245,65042.0,207.0
2017-10-20 13:00:00,DPW,38.195,38.29,38.24,38.245,128557.0,340.0
2017-10-20 14:00:00,DPW,38.055,38.24,38.24,38.1,135483.0,391.0
2017-10-20 15:00:00,DPW,38.1,38.21,38.1,38.19,109154.0,231.0
2017-10-20 16:00:00,DPW,38.19,38.21,38.21,38.19,0.0,0.0
2017-10-20 17:00:00,DPW,38.19,38.21,38.21,38.19,0.0,0.0
2017-10-20 18:00:00,DPW,38.19,38.21,38.21,38.19,0.0,0.0
2017-10-20 19:00:00,DPW,38.19,38.21,38.21,38.19,0.0,0.0
2017-10-20 20:00:00,DPW,38.19,38.21,38.21,38.19,0.0,0.0
2017-10-25 08:00:00,DPW,38.205,38.38,38.36,38.355,112550.0,402.0
2017-10-25 09:00:00,DPW,38.305,38.41,38.355,38.39,85419.0,257.0
2017-10-25 10:00:00,DPW,38.365,38.45,38.385,38.43,62174.0,239.0
2017-10-25 11:00:00,DPW,38.37,38.455,38.425,38.385,50814.0,247.0
2017-10-25 12:00:00,DPW,38.375,38.46,38.4,38.41,82052.0,252.0
2017-10-25 13:00:00,DPW,38.29,38.42,38.41,38.365,92764.0,312.0
2017-10-25 14:00:00,DPW,38.175,38.385,38.365,38.24,208971.0,575.0
2017-10-25 15:00:00,DPW,38.165,38.245,38.235,38.245,176641.0,461.0
2017-10-25 16:00:00,DPW,38.2,38.245,38.235,38.245,0.0,0.0
2017-10-25 17:00:00,DPW,38.2,38.245,38.235,38.245,0.0,0.0
2017-10-25 18:00:00,DPW,38.2,38.245,38.235,38.245,0.0,0.0
2017-10-25 19:00:00,DPW,38.2,38.245,38.235,38.245,0.0,0.0
2017-10-25 20:00:00,DPW,38.2,38.245,38.235,38.245,0.0,0.0
2017-10-26 08:00:00,DPW,38.43,38.565,38.45,38.565,141841.0,396.0
2017-10-26 09:00:00,DPW,38.5,38.63,38.56,38.63,132475.0,343.0
2017-10-26 10:00:00,DPW,38.595,38.69,38.635,38.64,96207.0,301.0
2017-10-26 11:00:00,DPW,38.555,38.72,38.63,38.59,268514.0,613.0
2017-10-26 12:00:00,DPW,38.585,38.71,38.585,38.69,107086.0,404.0
2017-10-26 13:00:00,DPW,38.665,38.965,38.675,38.925,282230.0,650.0
2017-10-26 14:00:00,DPW,38.865,39.235,38.945,39.135,452785.0,1076.0
2017-10-26 15:00:00,DPW,39.075,39.31,39.135,39.295,252427.0,601.0
2017-10-26 16:00:00,DPW,39.265,39.31,39.285,39.295,0.0,0.0
2017-10-26 17:00:00,DPW,39.265,39.31,39.285,39.295,0.0,0.0
2017-10-26 18:00:00,DPW,39.265,39.31,39.285,39.295,0.0,0.0
2017-10-26 19:00:00,DPW,39.265,39.31,39.285,39.295,0.0,0.0
2017-10-26 20:00:00,DPW,39.265,39.31,39.285,39.295,0.0,0.0
2017-10-27 08:00:00,DPW,39.325,39.425,39.385,39.41,255575.0,741.0
2017-10-27 09:00:00,DPW,39.365,39.475,39.405,39.405,254998.0,654.0
2017-10-27 10:00:00,DPW,39.11,39.445,39.41,39.225,236666.0,627.0
2017-10-27 11:00:00,DPW,39.15,39.345,39.23,39.305,140484.0,354.0
2017-10-27 12:00:00,DPW,39.2,39.36,39.295,39.22,247030.0,545.0
2017-10-27 13:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 14:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 15:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 16:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 17:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 18:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 19:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-10-27 20:00:00,DPW,39.215,39.23,39.23,39.22,0.0,0.0
2017-11-01 08:00:00,DPW,39.215,40.485,39.23,39.935,706975.0,2220.0
2017-11-01 09:00:00,DPW,39.81,40.035,39.935,40.01,289839.0,821.0
2017-11-01 10:00:00,DPW,39.97,40.115,40.015,40.105,227308.0,657.0
2017-11-01 11:00:00,DPW,40.025,40.225,40.1,40.19,195780.0,569.0
2017-11-01 12:00:00,DPW,40.005,40.19,40.17,40.055,219672.0,596.0
2017-11-01 13:00:00,DPW,39.935,40.085,40.045,40.05,242368.0,540.0
2017-11-01 14:00:00,DPW,39.975,40.12,40.06,40.005,230509.0,608.0
2017-11-01 15:00:00,DPW,39.835,40.0,39.995,39.945,261976.0,713.0
2017-11-01 16:00:00,DPW,39.945,40.085,39.945,40.085,195643.0,460.0
2017-11-01 17:00:00,DPW,40.075,40.085,40.075,40.085,0.0,0.0
2017-11-01 18:00:00,DPW,40.075,40.085,40.075,40.085,0.0,0.0
2017-11-01 19:00:00,DPW,40.075,40.085,40.075,40.085,0.0,0.0
2017-11-01 20:00:00,DPW,40.075,40.085,40.075,40.085,0.0,0.0
2017-11-02 08:00:00,DPW,39.805,39.97,39.925,39.865,170465.0,642.0
2017-11-02 09:00:00,DPW,39.865,40.06,39.87,40.005,148147.0,445.0
2017-11-02 10:00:00,DPW,39.98,40.09,40.02,40.05,123098.0,403.0
2017-11-02 11:00:00,DPW,40.04,40.205,40.045,40.195,126996.0,409.0
2017-11-02 12:00:00,DPW,40.125,40.225,40.155,40.21,118101.0,338.0
2017-11-02 13:00:00,DPW,40.15,40.245,40.205,40.2,137967.0,400.0
2017-11-02 14:00:00,DPW,40.1,40.205,40.2,40.1,349749.0,764.0
2017-11-02 15:00:00,DPW,39.875,40.13,40.105,40.075,373054.0,912.0
2017-11-02 16:00:00,DPW,40.07,40.165,40.075,40.13,143833.0,422.0
2017-11-02 17:00:00,DPW,40.13,40.145,40.13,40.13,0.0,0.0
2017-11-02 18:00:00,DPW,40.13,40.145,40.13,40.13,0.0,0.0
2017-11-02 19:00:00,DPW,40.13,40.145,40.13,40.13,0.0,0.0
2017-11-02 20:00:00,DPW,40.13,40.145,40.13,40.13,0.0,0.0
2017-11-03 08:00:00,DPW,40.155,40.4,40.34,40.27,141144.0,521.0
2017-11-03 09:00:00,DPW,40.16,40.31,40.27,40.165,174493.0,423.0
2017-11-03 10:00:00,DPW,40.045,40.195,40.17,40.16,322289.0,742.0
2017-11-03 11:00:00,DPW,40.095,40.2,40.155,40.2,88475.0,264.0
2017-11-03 12:00:00,DPW,40.12,40.245,40.19,40.245,105223.0,395.0
2017-11-03 13:00:00,DPW,40.075,40.255,40.245,40.085,98394.0,367.0
2017-11-03 14:00:00,DPW,40.02,40.19,40.09,40.19,181130.0,552.0
2017-11-03 15:00:00,DPW,40.155,40.225,40.19,40.215,134767.0,369.0
2017-11-03 16:00:00,DPW,40.185,40.225,40.215,40.215,93145.0,210.0
2017-11-03 17:00:00,DPW,40.215,40.225,40.22,40.215,0.0,0.0
2017-11-03 18:00:00,DPW,40.215,40.225,40.22,40.215,0.0,0.0
2017-11-03 19:00:00,DPW,40.215,40.225,40.22,40.215,0.0,0.0
2017-11-03 20:00:00,DPW,40.215,40.225,40.22,40.215,0.0,0.0
2017-11-06 08:00:00,DPW,40.115,40.32,40.31,40.205,141216.0,531.0
2017-11-06 09:00:00,DPW,40.07,40.215,40.21,40.105,219240.0,509.0
2017-11-06 10:00:00,DPW,40.03,40.15,40.1,40.14,126043.0,315.0
2017-11-06 11:00:00,DPW,40.1,40.15,40.135,40.105,87210.0,254.0
2017-11-06 12:00:00,DPW,40.05,40.105,40.105,40.055,77806.0,275.0
2017-11-06 13:00:00,DPW,40.03,40.15,40.05,40.145,135831.0,362.0
2017-11-06 14:00:00,DPW,40.115,40.155,40.145,40.15,145728.0,334.0
2017-11-06 15:00:00,DPW,40.105,40.185,40.15,40.14,127015.0,393.0
2017-11-06 16:00:00,DPW,40.13,40.2,40.145,40.17,107250.0,246.0
2017-11-06 17:00:00,DPW,40.16,40.18,40.165,40.17,0.0,0.0
2017-11-06 18:00:00,DPW,40.16,40.18,40.165,40.17,0.0,0.0
2017-11-06 19:00:00,DPW,40.16,40.18,40.165,40.17,0.0,0.0
2017-11-06 20:00:00,DPW,40.16,40.18,40.165,40.17,0.0,0.0
2017-11-07 08:00:00,DPW,40.4,40.585,40.525,40.405,202260.0,832.0
2017-11-07 09:00:00,DPW,40.21,40.485,40.4,40.305,253084.0,663.0
2017-11-07 10:00:00,DPW,40.21,40.31,40.3,40.25,146420.0,421.0
2017-11-07 11:00:00,DPW,40.165,40.275,40.26,40.2,116494.0,327.0
2017-11-07 12:00:00,DPW,40.17,40.245,40.18,40.24,85959.0,276.0
2017-11-07 13:00:00,DPW,40.075,40.245,40.245,40.095,132487.0,311.0
2017-11-07 14:00:00,DPW,40.075,40.26,40.1,40.235,124058.0,348.0
2017-11-07 15:00:00,DPW,39.95,40.25,40.23,40.035,188112.0,543.0
2017-11-07 16:00:00,DPW,39.96,40.065,40.035,39.985,116303.0,318.0
2017-11-07 17:00:00,DPW,39.97,39.99,39.97,39.985,0.0,0.0
2017-11-07 18:00:00,DPW,39.97,39.99,39.97,39.985,0.0,0.0
2017-11-07 19:00:00,DPW,39.97,39.99,39.97,39.985,0.0,0.0
2017-11-07 20:00:00,DPW,39.97,39.99,39.97,39.985,0.0,0.0
2017-11-08 08:00:00,DPW,39.725,39.97,39.97,39.725,209911.0,781.0
2017-11-08 09:00:00,DPW,39.605,39.79,39.725,39.675,264241.0,861.0
2017-11-08 10:00:00,DPW,39.575,39.745,39.67,39.705,177028.0,486.0
2017-11-08 11:00:00,DPW,39.625,39.73,39.705,39.69,117769.0,411.0
2017-11-08 12:00:00,DPW,39.66,39.745,39.685,39.71,112024.0,376.0
2017-11-08 13:00:00,DPW,39.665,39.745,39.71,39.7,158158.0,468.0
2017-11-08 14:00:00,DPW,39.645,39.745,39.705,39.68,264942.0,598.0
2017-11-08 15:00:00,DPW,39.655,39.89,39.685,39.865,284188.0,647.0
2017-11-08 16:00:00,DPW,39.74,39.925,39.865,39.81,247626.0,527.0
2017-11-08 17:00:00,DPW,39.76,39.815,39.76,39.81,0.0,0.0
2017-11-08 18:00:00,DPW,39.76,39.815,39.76,39.81,0.0,0.0
2017-11-08 19:00:00,DPW,39.76,39.815,39.76,39.81,0.0,0.0
2017-11-08 20:00:00,DPW,39.76,39.815,39.76,39.81,0.0,0.0
2017-11-09 08:00:00,DPW,38.73,40.46,39.76,40.46,837478.0,3597.0
2017-11-09 09:00:00,DPW,40.085,40.575,40.475,40.125,382915.0,1415.0
2017-11-09 10:00:00,DPW,39.895,40.235,40.13,39.915,352507.0,985.0
2017-11-09 11:00:00,DPW,39.53,39.98,39.915,39.61,281332.0,1264.0
2017-11-09 12:00:00,DPW,39.335,39.64,39.605,39.35,250317.0,1399.0
2017-11-09 13:00:00,DPW,39.275,39.45,39.35,39.31,255826.0,965.0
2017-11-09 14:00:00,DPW,39.22,39.425,39.315,39.325,288311.0,1023.0
2017-11-09 15:00:00,DPW,39.32,39.61,39.335,39.42,282382.0,864.0
2017-11-09 16:00:00,DPW,39.27,39.49,39.425,39.335,332549.0,653.0
2017-11-09 17:00:00,DPW,39.29,39.365,39.305,39.335,0.0,0.0
2017-11-09 18:00:00,DPW,39.29,39.365,39.305,39.335,0.0,0.0
2017-11-09 19:00:00,DPW,39.29,39.365,39.305,39.335,0.0,0.0
2017-11-09 20:00:00,DPW,39.29,39.365,39.305,39.335,0.0,0.0
2017-11-10 08:00:00,DPW,39.205,39.57,39.35,39.24,241959.0,824.0
2017-11-10 09:00:00,DPW,39.135,39.305,39.24,39.245,215757.0,588.0
2017-11-10 10:00:00,DPW,39.25,39.395,39.25,39.34,371637.0,1003.0
2017-11-10 11:00:00,DPW,39.315,39.46,39.35,39.34,248132.0,592.0
2017-11-10 12:00:00,DPW,39.29,39.405,39.34,39.37,145515.0,322.0
2017-11-10 13:00:00,DPW,39.295,39.385,39.385,39.37,150229.0,396.0
2017-11-10 14:00:00,DPW,39.225,39.39,39.365,39.275,271664.0,538.0
2017-11-10 15:00:00,DPW,39.07,39.285,39.28,39.225,304334.0,764.0
2017-11-10 16:00:00,DPW,39.12,39.23,39.225,39.19,216299.0,408.0
2017-11-10 17:00:00,DPW,39.17,39.19,39.185,39.19,0.0,0.0
2017-11-10 18:00:00,DPW,39.17,39.19,39.185,39.19,0.0,0.0
2017-11-10 19:00:00,DPW,39.17,39.19,39.185,39.19,0.0,0.0
2017-11-10 20:00:00,DPW,39.17,39.19,39.185,39.19,0.0,0.0
2017-11-13 08:00:00,DPW,39.405,39.7,39.45,39.48,258824.0,1000.0
2017-11-13 09:00:00,DPW,39.475,39.685,39.48,39.595,253946.0,661.0
2017-11-13 10:00:00,DPW,39.54,39.705,39.595,39.59,195613.0,475.0
2017-11-13 11:00:00,DPW,39.225,39.6,39.585,39.265,183121.0,478.0
2017-11-13 12:00:00,DPW,39.02,39.27,39.26,39.185,243060.0,584.0
2017-11-13 13:00:00,DPW,39.08,39.245,39.18,39.155,287707.0,636.0
2017-11-13 14:00:00,DPW,39.075,39.355,39.15,39.34,344722.0,813.0
2017-11-13 15:00:00,DPW,39.335,39.495,39.335,39.395,261219.0,616.0
2017-11-13 16:00:00,DPW,39.33,39.475,39.4,39.445,134738.0,328.0
2017-11-13 17:00:00,DPW,39.435,39.45,39.445,39.445,0.0,0.0
2017-11-13 18:00:00,DPW,39.435,39.45,39.445,39.445,0.0,0.0
2017-11-13 19:00:00,DPW,39.435,39.45,39.445,39.445,0.0,0.0
2017-11-13 20:00:00,DPW,39.435,39.45,39.445,39.445,0.0,0.0
2017-11-14 08:00:00,DPW,39.57,39.83,39.59,39.685,177826.0,672.0
2017-11-14 09:00:00,DPW,39.565,39.705,39.675,39.605,141720.0,448.0
2017-11-14 10:00:00,DPW,39.56,39.675,39.615,39.61,71470.0,244.0
2017-11-14 11:00:00,DPW,39.565,39.65,39.615,39.605,102640.0,300.0
2017-11-14 12:00:00,DPW,39.365,39.63,39.595,39.43,138510.0,410.0
2017-11-14 13:00:00,DPW,39.36,39.455,39.435,39.375,85776.0,274.0
2017-11-14 14:00:00,DPW,39.335,39.53,39.39,39.48,136096.0,400.0
2017-11-14 15:00:00,DPW,39.285,39.54,39.475,39.515,206284.0,566.0
2017-11-14 16:00:00,DPW,39.445,39.55,39.52,39.455,110377.0,276.0
2017-11-14 17:00:00,DPW,39.445,39.465,39.46,39.455,0.0,0.0
2017-11-14 18:00:00,DPW,39.445,39.465,39.46,39.455,0.0,0.0
2017-11-14 19:00:00,DPW,39.445,39.465,39.46,39.455,0.0,0.0
2017-11-14 20:00:00,DPW,39.445,39.465,39.46,39.455,0.0,0.0
2017-11-15 08:00:00,DPW,39.05,39.53,39.305,39.06,375452.0,1329.0
2017-11-15 09:00:00,DPW,38.96,39.26,39.065,39.05,290097.0,808.0
2017-11-15 10:00:00,DPW,38.865,39.09,39.055,38.96,240404.0,674.0
2017-11-15 11:00:00,DPW,38.915,39.055,38.97,39.0,128011.0,385.0
2017-11-15 12:00:00,DPW,38.945,39.07,39.015,39.055,141380.0,466.0
2017-11-15 13:00:00,DPW,38.945,39.085,39.05,39.025,120125.0,411.0
2017-11-15 14:00:00,DPW,38.94,39.08,39.02,39.025,178196.0,558.0
2017-11-15 15:00:00,DPW,39.04,39.18,39.04,39.16,249908.0,761.0
2017-11-15 16:00:00,DPW,39.145,39.29,39.16,39.235,193844.0,438.0
2017-11-15 17:00:00,DPW,39.225,39.245,39.245,39.235,0.0,0.0
2017-11-15 18:00:00,DPW,39.225,39.245,39.245,39.235,0.0,0.0
2017-11-15 19:00:00,DPW,39.225,39.245,39.245,39.235,0.0,0.0
2017-11-15 20:00:00,DPW,39.225,39.245,39.245,39.235,0.0,0.0
2017-11-16 08:00:00,DPW,39.2,39.445,39.44,39.3,266994.0,844.0
2017-11-16 09:00:00,DPW,39.18,39.4,39.285,39.18,281211.0,652.0
2017-11-16 10:00:00,DPW,39.135,39.31,39.185,39.23,187075.0,544.0
2017-11-16 11:00:00,DPW,39.2,39.33,39.23,39.24,137687.0,400.0
2017-11-16 12:00:00,DPW,39.22,39.315,39.245,39.285,147863.0,442.0
2017-11-16 13:00:00,DPW,39.145,39.32,39.29,39.22,121479.0,357.0
2017-11-16 14:00:00,DPW,39.155,39.3,39.22,39.165,230882.0,469.0
2017-11-16 15:00:00,DPW,39.13,39.225,39.16,39.2,227027.0,565.0
2017-11-16 16:00:00,DPW,39.2,39.28,39.2,39.215,130656.0,351.0
2017-11-16 17:00:00,DPW,39.21,39.23,39.22,39.215,0.0,0.0
2017-11-16 18:00:00,DPW,39.21,39.23,39.22,39.215,0.0,0.0
2017-11-16 19:00:00,DPW,39.21,39.23,39.22,39.215,0.0,0.0
2017-11-16 20:00:00,DPW,39.21,39.23,39.22,39.215,0.0,0.0
2017-11-17 08:00:00,DPW,39.165,39.425,39.23,39.165,152692.0,585.0
2017-11-17 09:00:00,DPW,39.11,39.29,39.17,39.21,111017.0,396.0
2017-11-17 10:00:00,DPW,39.2,39.385,39.21,39.37,237845.0,787.0
2017-11-17 11:00:00,DPW,39.295,39.375,39.375,39.36,84971.0,260.0
2017-11-17 12:00:00,DPW,39.355,39.465,39.365,39.365,158407.0,337.0
2017-11-17 13:00:00,DPW,39.25,39.38,39.365,39.325,149237.0,385.0
2017-11-17 14:00:00,DPW,38.97,39.375,39.32,39.085,304132.0,746.0
2017-11-17 15:00:00,DPW,39.075,39.18,39.08,39.165,160247.0,484.0
2017-11-17 16:00:00,DPW,39.055,39.165,39.16,39.085,214128.0,519.0
2017-11-17 17:00:00,DPW,39.075,39.13,39.125,39.085,0.0,0.0
2017-11-17 18:00:00,DPW,39.075,39.13,39.125,39.085,0.0,0.0
2017-11-17 19:00:00,DPW,39.075,39.13,39.125,39.085,0.0,0.0
2017-11-17 20:00:00,DPW,39.075,39.13,39.125,39.085,0.0,0.0
2017-11-20 08:00:00,DPW,38.395,38.855,38.7,38.81,438527.0,1424.0
2017-11-20 09:00:00,DPW,38.775,38.905,38.82,38.835,139352.0,428.0
2017-11-20 10:00:00,DPW,38.79,38.895,38.84,38.82,208885.0,587.0
2017-11-20 11:00:00,DPW,38.795,38.93,38.825,38.91,122405.0,306.0
2017-11-20 12:00:00,DPW,38.86,38.955,38.91,38.87,163903.0,340.0
2017-11-20 13:00:00,DPW,38.795,38.9,38.865,38.87,132138.0,335.0
2017-11-20 14:00:00,DPW,38.815,39.09,38.87,39.06,275066.0,613.0
2017-11-20 15:00:00,DPW,39.025,39.295,39.07,39.23,374967.0,811.0
2017-11-20 16:00:00,DPW,39.17,39.265,39.225,39.195,183029.0,355.0
2017-11-20 17:00:00,DPW,39.195,39.225,39.225,39.195,0.0,0.0
2017-11-20 18:00:00,DPW,39.195,39.225,39.225,39.195,0.0,0.0
2017-11-20 19:00:00,DPW,39.195,39.225,39.225,39.195,0.0,0.0
2017-11-20 20:00:00,DPW,39.195,39.225,39.225,39.195,0.0,0.0
2017-11-21 08:00:00,DPW,39.06,39.31,39.085,39.18,121530.0,640.0
2017-11-21 09:00:00,DPW,39.13,39.29,39.19,39.26,108711.0,339.0
2017-11-21 10:00:00,DPW,39.26,39.555,39.27,39.47,219976.0,601.0
2017-11-21 11:00:00,DPW,39.445,39.565,39.465,39.565,83099.0,285.0
2017-11-21 12:00:00,DPW,39.55,39.81,39.565,39.735,257343.0,715.0
2017-11-21 13:00:00,DPW,39.65,39.79,39.75,39.755,141327.0,389.0
2017-11-21 14:00:00,DPW,39.71,39.795,39.755,39.785,133465.0,399.0
2017-11-21 15:00:00,DPW,39.695,39.795,39.78,39.78,163728.0,454.0
2017-11-21 16:00:00,DPW,39.67,39.815,39.78,39.685,145304.0,378.0
2017-11-21 17:00:00,DPW,39.67,39.73,39.73,39.685,0.0,0.0
2017-11-21 18:00:00,DPW,39.67,39.73,39.73,39.685,0.0,0.0
2017-11-21 19:00:00,DPW,39.67,39.73,39.73,39.685,0.0,0.0
2017-11-21 20:00:00,DPW,39.67,39.73,39.73,39.685,0.0,0.0
2017-11-22 08:00:00,DPW,39.615,39.775,39.775,39.65,128723.0,497.0
2017-11-22 09:00:00,DPW,39.65,39.73,39.655,39.685,104561.0,386.0
2017-11-22 10:00:00,DPW,39.665,39.845,39.705,39.83,165733.0,433.0
2017-11-22 11:00:00,DPW,39.77,39.895,39.815,39.86,125991.0,319.0
2017-11-22 12:00:00,DPW,39.845,39.945,39.865,39.935,110555.0,354.0
2017-11-22 13:00:00,DPW,39.895,40.01,39.94,39.92,219671.0,518.0
2017-11-22 14:00:00,DPW,39.61,39.93,39.93,39.615,184770.0,551.0
2017-11-22 15:00:00,DPW,39.405,39.735,39.615,39.46,216770.0,673.0
2017-11-22 16:00:00,DPW,39.32,39.45,39.45,39.355,193163.0,445.0
2017-11-22 17:00:00,DPW,39.325,39.365,39.365,39.355,0.0,0.0
2017-11-22 18:00:00,DPW,39.325,39.365,39.365,39.355,0.0,0.0
2017-11-22 19:00:00,DPW,39.325,39.365,39.365,39.355,0.0,0.0
2017-11-22 20:00:00,DPW,39.325,39.365,39.365,39.355,0.0,0.0
2017-11-23 08:00:00,DPW,39.075,39.37,39.1,39.255,203597.0,859.0
2017-11-23 09:00:00,DPW,39.22,39.46,39.255,39.46,181470.0,397.0
2017-11-23 10:00:00,DPW,39.43,39.54,39.475,39.535,146210.0,394.0
2017-11-23 11:00:00,DPW,39.36,39.55,39.52,39.4,95349.0,319.0
2017-11-23 12:00:00,DPW,39.345,39.41,39.405,39.395,83045.0,258.0
2017-11-23 13:00:00,DPW,39.235,39.455,39.395,39.42,126921.0,366.0
2017-11-23 14:00:00,DPW,39.325,39.49,39.415,39.48,97793.0,305.0
2017-11-23 15:00:00,DPW,39.37,39.515,39.475,39.425,112606.0,290.0
2017-11-23 16:00:00,DPW,39.355,39.445,39.425,39.36,78919.0,192.0
2017-11-23 17:00:00,DPW,39.355,39.385,39.385,39.36,0.0,0.0
2017-11-23 18:00:00,DPW,39.355,39.385,39.385,39.36,0.0,0.0
2017-11-23 19:00:00,DPW,39.355,39.385,39.385,39.36,0.0,0.0
2017-11-23 20:00:00,DPW,39.355,39.385,39.385,39.36,0.0,0.0
2017-11-24 08:00:00,DPW,39.335,39.5,39.355,39.445,139231.0,639.0
2017-11-24 09:00:00,DPW,39.425,39.535,39.44,39.475,98098.0,303.0
2017-11-24 10:00:00,DPW,39.41,39.59,39.47,39.515,154330.0,485.0
2017-11-24 11:00:00,DPW,39.49,39.75,39.515,39.71,114833.0,358.0
2017-11-24 12:00:00,DPW,39.705,39.845,39.72,39.77,135991.0,380.0
2017-11-24 13:00:00,DPW,39.545,39.805,39.775,39.565,86986.0,287.0
2017-11-24 14:00:00,DPW,39.58,39.72,39.585,39.65,116887.0,410.0
2017-11-24 15:00:00,DPW,39.47,39.645,39.645,39.505,220094.0,589.0
2017-11-24 16:00:00,DPW,39.51,39.62,39.515,39.55,119676.0,255.0
2017-11-24 17:00:00,DPW,39.53,39.55,39.53,39.55,0.0,0.0
2017-11-24 18:00:00,DPW,39.53,39.55,39.53,39.55,0.0,0.0
2017-11-24 19:00:00,DPW,39.53,39.55,39.53,39.55,0.0,0.0
2017-11-24 20:00:00,DPW,39.53,39.55,39.53,39.55,0.0,0.0
2017-11-27 08:00:00,DPW,39.46,39.71,39.5,39.7,170379.0,728.0
2017-11-27 09:00:00,DPW,39.69,39.88,39.695,39.71,145061.0,450.0
2017-11-27 10:00:00,DPW,39.675,39.81,39.71,39.785,76016.0,247.0
2017-11-27 11:00:00,DPW,39.7,39.87,39.785,39.705,88059.0,233.0
2017-11-27 12:00:00,DPW,39.48,39.76,39.76,39.575,164680.0,409.0
2017-11-27 13:00:00,DPW,39.52,39.705,39.57,39.555,77574.0,307.0
2017-11-27 14:00:00,DPW,39.435,39.645,39.54,39.625,117659.0,376.0
2017-11-27 15:00:00,DPW,39.525,39.735,39.64,39.725,145832.0,406.0
2017-11-27 16:00:00,DPW,39.475,39.735,39.735,39.475,109886.0,304.0
2017-11-27 17:00:00,DPW,39.475,39.505,39.49,39.475,0.0,0.0
2017-11-27 18:00:00,DPW,39.475,39.505,39.49,39.475,0.0,0.0
2017-11-27 19:00:00,DPW,39.475,39.505,39.49,39.475,0.0,0.0
2017-11-27 20:00:00,DPW,39.475,39.505,39.49,39.475,0.0,0.0
2017-11-28 08:00:00,DPW,39.405,39.725,39.545,39.595,199365.0,911.0
2017-11-28 09:00:00,DPW,39.52,39.68,39.575,39.62,144065.0,386.0
2017-11-28 10:00:00,DPW,39.54,39.735,39.63,39.65,183328.0,506.0
2017-11-28 11:00:00,DPW,39.535,39.685,39.645,39.54,106865.0,224.0
2017-11-28 12:00:00,DPW,39.485,39.605,39.54,39.485,70001.0,266.0
2017-11-28 13:00:00,DPW,39.48,39.625,39.48,39.615,78800.0,222.0
2017-11-28 14:00:00,DPW,39.545,39.635,39.61,39.635,140007.0,353.0
2017-11-28 15:00:00,DPW,39.555,39.66,39.645,39.6,200032.0,429.0
2017-11-28 16:00:00,DPW,39.53,39.6,39.6,39.56,98473.0,260.0
2017-11-28 17:00:00,DPW,39.54,39.565,39.54,39.56,0.0,0.0
2017-11-28 18:00:00,DPW,39.54,39.565,39.54,39.56,0.0,0.0
2017-11-28 19:00:00,DPW,39.54,39.565,39.54,39.56,0.0,0.0
2017-11-28 20:00:00,DPW,39.54,39.565,39.54,39.56,0.0,0.0
2017-11-29 08:00:00,DPW,39.785,40.075,39.885,39.955,230512.0,765.0
2017-11-29 09:00:00,DPW,39.79,39.96,39.95,39.85,357427.0,722.0
2017-11-29 10:00:00,DPW,39.75,39.88,39.865,39.86,215223.0,413.0
2017-11-29 11:00:00,DPW,39.84,40.01,39.86,40.0,219894.0,389.0
2017-11-29 12:00:00,DPW,39.92,40.06,40.01,39.995,114681.0,283.0
2017-11-29 13:00:00,DPW,39.965,40.14,40.0,40.075,139115.0,335.0
2017-11-29 14:00:00,DPW,40.015,40.12,40.07,40.105,149994.0,399.0
2017-11-29 15:00:00,DPW,39.945,40.14,40.11,40.01,260746.0,702.0
2017-11-29 16:00:00,DPW,39.79,40.06,40.01,39.83,187216.0,542.0
2017-11-29 17:00:00,DPW,39.815,39.845,39.835,39.83,0.0,0.0
2017-11-29 18:00:00,DPW,39.815,39.845,39.835,39.83,0.0,0.0
2017-11-29 19:00:00,DPW,39.815,39.845,39.835,39.83,0.0,0.0
2017-11-29 20:00:00,DPW,39.815,39.845,39.835,39.83,0.0,0.0
2017-11-30 08:00:00,DPW,39.765,39.935,39.86,39.895,188022.0,788.0
2017-11-30 09:00:00,DPW,39.905,40.065,39.905,39.955,169211.0,592.0
2017-11-30 10:00:00,DPW,39.94,40.095,39.96,40.04,101376.0,352.0
2017-11-30 11:00:00,DPW,39.985,40.075,40.04,40.015,81543.0,317.0
2017-11-30 12:00:00,DPW,39.87,40.015,40.01,40.015,108835.0,427.0
2017-11-30 13:00:00,DPW,39.955,40.06,40.02,40.015,85984.0,346.0
2017-11-30 14:00:00,DPW,39.92,40.095,40.01,39.99,154004.0,561.0
2017-11-30 15:00:00,DPW,39.84,40.02,39.98,39.985,203087.0,707.0
2017-11-30 16:00:00,DPW,39.96,40.18,39.99,40.01,233855.0,723.0
2017-11-30 17:00:00,DPW,40.01,40.01,40.01,40.01,0.0,0.0
2017-11-30 18:00:00,DPW,40.01,40.01,40.01,40.01,0.0,0.0
2017-11-30 19:00:00,DPW,40.01,40.01,40.01,40.01,0.0,0.0
2017-11-30 20:00:00,DPW,40.01,40.01,40.01,40.01,0.0,0.0
2017-12-01 08:00:00,DPW,39.4,40.01,39.96,39.45,380130.0,1207.0
2017-12-01 09:00:00,DPW,39.205,39.475,39.45,39.445,440529.0,1368.0
2017-12-01 10:00:00,DPW,38.98,39.49,39.445,39.04,415600.0,1795.0
2017-12-01 11:00:00,DPW,39.005,39.31,39.035,39.305,189399.0,627.0
2017-12-01 12:00:00,DPW,39.21,39.44,39.305,39.435,157587.0,515.0
2017-12-01 13:00:00,DPW,39.425,39.65,39.43,39.61,207407.0,605.0
2017-12-01 14:00:00,DPW,39.505,39.74,39.625,39.635,188833.0,625.0
2017-12-01 15:00:00,DPW,39.61,39.86,39.635,39.77,248294.0,753.0
2017-12-01 16:00:00,DPW,39.22,39.795,39.77,39.255,447655.0,1360.0
2017-12-01 17:00:00,DPW,39.22,39.285,39.26,39.255,0.0,0.0
2017-12-01 18:00:00,DPW,39.22,39.285,39.26,39.255,0.0,0.0
2017-12-01 19:00:00,DPW,39.22,39.285,39.26,39.255,0.0,0.0
2017-12-01 20:00:00,DPW,39.22,39.285,39.26,39.255,0.0,0.0
2017-12-04 08:00:00,DPW,39.22,40.025,39.26,40.005,333749.0,1055.0
2017-12-04 09:00:00,DPW,39.93,40.16,40.005,39.975,196665.0,613.0
2017-12-04 10:00:00,DPW,39.975,40.17,39.985,40.075,105766.0,410.0
2017-12-04 11:00:00,DPW,40.065,40.14,40.07,40.075,80863.0,303.0
2017-12-04 12:00:00,DPW,40.025,40.24,40.08,40.24,123720.0,351.0
2017-12-04 13:00:00,DPW,40.19,40.32,40.235,40.31,276449.0,779.0
2017-12-04 14:00:00,DPW,40.3,40.495,40.315,40.31,290674.0,889.0
2017-12-04 15:00:00,DPW,40.26,40.54,40.315,40.34,434256.0,1253.0
2017-12-04 16:00:00,DPW,40.265,40.475,40.335,40.46,263212.0,730.0
2017-12-04 17:00:00,DPW,40.46,40.475,40.47,40.46,0.0,0.0
2017-12-04 18:00:00,DPW,40.46,40.475,40.47,40.46,0.0,0.0
2017-12-04 19:00:00,DPW,40.46,40.475,40.47,40.46,0.0,0.0
2017-12-04 20:00:00,DPW,40.46,40.475,40.47,40.46,0.0,0.0
2017-12-05 08:00:00,DPW,40.48,40.79,40.55,40.62,233830.0,889.0
2017-12-05 09:00:00,DPW,40.42,40.655,40.615,40.465,173101.0,567.0
2017-12-05 10:00:00,DPW,40.25,40.48,40.46,40.3,220829.0,777.0
2017-12-05 11:00:00,DPW,40.25,40.375,40.305,40.27,371660.0,941.0
2017-12-05 12:00:00,DPW,40.23,40.47,40.27,40.47,211193.0,625.0
2017-12-05 13:00:00,DPW,40.38,40.54,40.465,40.495,124073.0,503.0
2017-12-05 14:00:00,DPW,40.435,40.605,40.485,40.515,227015.0,704.0
2017-12-05 15:00:00,DPW,40.46,40.74,40.51,40.715,275124.0,863.0
2017-12-05 16:00:00,DPW,40.69,40.81,40.72,40.745,184656.0,516.0
2017-12-05 17:00:00,DPW,40.745,40.775,40.775,40.745,0.0,0.0
2017-12-05 18:00:00,DPW,40.745,40.775,40.775,40.745,0.0,0.0
2017-12-05 19:00:00,DPW,40.745,40.775,40.775,40.745,0.0,0.0
2017-12-05 20:00:00,DPW,40.745,40.775,40.775,40.745,0.0,0.0
2017-12-06 08:00:00,DPW,39.935,40.775,40.775,40.24,484147.0,1668.0
2017-12-06 09:00:00,DPW,39.835,40.235,40.235,39.87,319434.0,945.0
2017-12-06 10:00:00,DPW,39.51,39.885,39.865,39.565,345533.0,1050.0
2017-12-06 11:00:00,DPW,39.56,39.74,39.56,39.66,234234.0,690.0
2017-12-06 12:00:00,DPW,39.5,39.695,39.665,39.625,319890.0,709.0
2017-12-06 13:00:00,DPW,39.42,39.64,39.625,39.53,337029.0,935.0
2017-12-06 14:00:00,DPW,39.4,39.62,39.525,39.57,312909.0,1001.0
2017-12-06 15:00:00,DPW,39.495,39.655,39.575,39.54,466759.0,1400.0
2017-12-06 16:00:00,DPW,39.48,39.61,39.535,39.535,333354.0,792.0
2017-12-06 17:00:00,DPW,39.525,39.545,39.535,39.535,0.0,0.0
2017-12-06 18:00:00,DPW,39.525,39.545,39.535,39.535,0.0,0.0
2017-12-06 19:00:00,DPW,39.525,39.545,39.535,39.535,0.0,0.0
2017-12-06 20:00:00,DPW,39.525,39.545,39.535,39.535,0.0,0.0
2017-12-07 08:00:00,DPW,39.755,40.085,39.755,39.995,295385.0,1139.0
2017-12-07 09:00:00,DPW,39.975,40.055,39.995,40.015,194477.0,610.0
2017-12-07 10:00:00,DPW,39.895,40.055,40.015,39.895,216011.0,558.0
2017-12-07 11:00:00,DPW,39.75,39.955,39.885,39.885,163898.0,508.0
2017-12-07 12:00:00,DPW,39.805,39.93,39.87,39.815,131186.0,429.0
2017-12-07 13:00:00,DPW,39.77,39.975,39.81,39.94,158843.0,515.0
2017-12-07 14:00:00,DPW,39.91,40.015,39.935,39.95,200540.0,644.0
2017-12-07 15:00:00,DPW,39.875,40.035,39.945,40.0,183768.0,517.0
2017-12-07 16:00:00,DPW,39.93,40.025,40.0,39.945,140346.0,325.0
2017-12-07 17:00:00,DPW,39.93,39.955,39.94,39.945,0.0,0.0
2017-12-07 18:00:00,DPW,39.93,39.955,39.94,39.945,0.0,0.0
2017-12-07 19:00:00,DPW,39.93,39.955,39.94,39.945,0.0,0.0
2017-12-07 20:00:00,DPW,39.93,39.955,39.94,39.945,0.0,0.0
2017-12-08 08:00:00,DPW,39.93,40.55,39.94,40.485,341104.0,1236.0
2017-12-08 09:00:00,DPW,40.28,40.52,40.495,40.44,342730.0,1188.0
2017-12-08 10:00:00,DPW,40.42,40.66,40.44,40.535,315758.0,998.0
2017-12-08 11:00:00,DPW,40.345,40.555,40.545,40.39,200544.0,723.0
2017-12-08 12:00:00,DPW,40.36,40.42,40.37,40.395,191533.0,528.0
2017-12-08 13:00:00,DPW,40.34,40.515,40.4,40.49,133220.0,453.0
2017-12-08 14:00:00,DPW,40.295,40.485,40.485,40.345,144782.0,490.0
2017-12-08 15:00:00,DPW,40.275,40.485,40.335,40.47,191008.0,551.0
2017-12-08 16:00:00,DPW,40.385,40.47,40.46,40.39,113263.0,296.0
2017-12-08 17:00:00,DPW,40.385,40.4,40.385,40.39,0.0,0.0
2017-12-08 18:00:00,DPW,40.385,40.4,40.385,40.39,0.0,0.0
2017-12-08 19:00:00,DPW,40.385,40.4,40.385,40.39,0.0,0.0
2017-12-08 20:00:00,DPW,40.385,40.4,40.385,40.39,0.0,0.0
2017-12-11 08:00:00,DPW,40.385,40.89,40.385,40.525,215946.0,750.0
2017-12-11 09:00:00,DPW,40.485,40.56,40.53,40.525,150828.0,444.0
2017-12-11 10:00:00,DPW,40.485,40.55,40.525,40.5,113329.0,344.0
2017-12-11 11:00:00,DPW,40.365,40.515,40.505,40.46,114230.0,429.0
2017-12-11 12:00:00,DPW,40.335,40.515,40.47,40.335,145632.0,439.0
2017-12-11 13:00:00,DPW,40.23,40.34,40.33,40.285,169955.0,466.0
2017-12-11 14:00:00,DPW,40.12,40.29,40.28,40.195,168103.0,494.0
2017-12-11 15:00:00,DPW,39.965,40.2,40.2,39.985,297302.0,768.0
2017-12-11 16:00:00,DPW,39.965,40.075,39.985,40.02,151085.0,409.0
2017-12-11 17:00:00,DPW,40.02,40.035,40.035,40.02,0.0,0.0
2017-12-11 18:00:00,DPW,40.02,40.035,40.035,40.02,0.0,0.0
2017-12-11 19:00:00,DPW,40.02,40.035,40.035,40.02,0.0,0.0
2017-12-11 20:00:00,DPW,40.02,40.035,40.035,40.02,0.0,0.0
2017-12-12 08:00:00,DPW,39.93,40.225,40.1,39.97,196136.0,989.0
2017-12-12 09:00:00,DPW,39.965,40.085,39.98,40.06,195468.0,670.0
2017-12-12 10:00:00,DPW,39.885,40.08,40.065,39.945,121414.0,401.0
2017-12-12 11:00:00,DPW,39.8,40.0,39.96,39.965,319672.0,992.0
2017-12-12 12:00:00,DPW,39.94,40.02,39.965,39.94,120196.0,391.0
2017-12-12 13:00:00,DPW,39.895,39.96,39.94,39.91,105936.0,344.0
2017-12-12 14:00:00,DPW,39.855,39.92,39.905,39.91,134668.0,362.0
2017-12-12 15:00:00,DPW,39.87,39.99,39.915,39.885,299266.0,669.0
2017-12-12 16:00:00,DPW,39.865,39.94,39.895,39.925,174149.0,397.0
2017-12-12 17:00:00,DPW,39.9,39.94,39.9,39.925,0.0,0.0
2017-12-12 18:00:00,DPW,39.9,39.94,39.9,39.925,0.0,0.0
2017-12-12 19:00:00,DPW,39.9,39.94,39.9,39.925,0.0,0.0
2017-12-12 20:00:00,DPW,39.9,39.94,39.9,39.925,0.0,0.0
2017-12-13 08:00:00,DPW,40.02,40.32,40.02,40.315,189505.0,758.0
2017-12-13 09:00:00,DPW,40.15,40.34,40.32,40.15,201468.0,613.0
2017-12-13 10:00:00,DPW,40.135,40.275,40.15,40.245,152603.0,479.0
2017-12-13 11:00:00,DPW,40.18,40.275,40.245,40.18,91364.0,285.0
2017-12-13 12:00:00,DPW,40.155,40.29,40.185,40.26,83999.0,294.0
2017-12-13 13:00:00,DPW,40.255,40.41,40.26,40.3,168047.0,571.0
2017-12-13 14:00:00,DPW,40.29,40.465,40.305,40.435,236591.0,609.0
2017-12-13 15:00:00,DPW,40.37,40.57,40.445,40.41,315348.0,838.0
2017-12-13 16:00:00,DPW,40.38,40.5,40.415,40.395,146644.0,382.0
2017-12-13 17:00:00,DPW,40.395,40.41,40.395,40.395,0.0,0.0
2017-12-13 18:00:00,DPW,40.395,40.41,40.395,40.395,0.0,0.0
2017-12-13 19:00:00,DPW,40.395,40.41,40.395,40.395,0.0,0.0
2017-12-13 20:00:00,DPW,40.395,40.41,40.395,40.395,0.0,0.0
2017-12-14 08:00:00,DPW,40.35,40.63,40.455,40.4,364205.0,1358.0
2017-12-14 09:00:00,DPW,40.36,40.59,40.405,40.395,261302.0,728.0
2017-12-14 10:00:00,DPW,40.165,40.385,40.385,40.25,167298.0,617.0
2017-12-14 11:00:00,DPW,40.19,40.29,40.255,40.275,119560.0,272.0
2017-12-14 12:00:00,DPW,40.13,40.32,40.27,40.175,137426.0,436.0
2017-12-14 13:00:00,DPW,40.135,40.385,40.165,40.335,241371.0,632.0
2017-12-14 14:00:00,DPW,40.28,40.465,40.335,40.425,230434.0,622.0
2017-12-14 15:00:00,DPW,40.365,40.54,40.43,40.47,223642.0,618.0
2017-12-14 16:00:00,DPW,40.285,40.53,40.47,40.325,163607.0,472.0
2017-12-14 17:00:00,DPW,40.29,40.36,40.3,40.325,0.0,0.0
2017-12-14 18:00:00,DPW,40.29,40.36,40.3,40.325,0.0,0.0
2017-12-14 19:00:00,DPW,40.29,40.36,40.3,40.325,0.0,0.0
2017-12-14 20:00:00,DPW,40.29,40.36,40.3,40.325,0.0,0.0
2017-12-15 08:00:00,DPW,40.01,40.275,40.215,40.16,190240.0,973.0
2017-12-15 09:00:00,DPW,40.1,40.255,40.17,40.21,158682.0,637.0
2017-12-15 10:00:00,DPW,40.14,40.26,40.205,40.25,450067.0,1424.0
2017-12-15 11:00:00,DPW,40.225,40.295,40.25,40.25,150009.0,506.0
2017-12-15 12:00:00,DPW,40.06,40.275,40.25,40.08,171699.0,451.0
2017-12-15 13:00:00,DPW,40.045,40.255,40.07,40.195,156015.0,433.0
2017-12-15 14:00:00,DPW,40.005,40.24,40.195,40.065,230679.0,710.0
2017-12-15 15:00:00,DPW,40.05,40.205,40.065,40.195,181252.0,555.0
2017-12-15 16:00:00,DPW,40.19,40.42,40.195,40.42,154907.0,422.0
2017-12-15 17:00:00,DPW,40.405,40.42,40.41,40.42,0.0,0.0
2017-12-15 18:00:00,DPW,40.405,40.42,40.41,40.42,0.0,0.0
2017-12-15 19:00:00,DPW,40.405,40.42,40.41,40.42,0.0,0.0
2017-12-15 20:00:00,DPW,40.405,40.42,40.41,40.42,0.0,0.0
2017-12-18 08:00:00,DPW,40.555,40.82,40.6,40.805,200282.0,830.0
2017-12-18 09:00:00,DPW,40.75,40.895,40.8,40.875,179181.0,614.0
2017-12-18 10:00:00,DPW,40.815,40.935,40.875,40.895,141063.0,458.0
2017-12-18 11:00:00,DPW,40.885,40.975,40.895,40.89,140695.0,484.0
2017-12-18 12:00:00,DPW,40.845,40.97,40.89,40.955,88997.0,354.0
2017-12-18 13:00:00,DPW,40.955,41.035,40.955,41.01,144173.0,391.0
2017-12-18 14:00:00,DPW,40.85,41.02,41.005,40.91,180725.0,491.0
2017-12-18 15:00:00,DPW,40.91,41.08,40.915,41.05,242526.0,621.0
2017-12-18 16:00:00,DPW,41.0,41.055,41.045,41.04,106580.0,305.0
2017-12-18 17:00:00,DPW,41.025,41.045,41.045,41.04,0.0,0.0
2017-12-18 18:00:00,DPW,41.025,41.045,41.045,41.04,0.0,0.0
2017-12-18 19:00:00,DPW,41.025,41.045,41.045,41.04,0.0,0.0
2017-12-18 20:00:00,DPW,41.025,41.045,41.045,41.04,0.0,0.0
2017-12-19 08:00:00,DPW,40.985,41.1,41.1,41.035,141842.0,597.0
2017-12-19 09:00:00,DPW,41.0,41.085,41.03,41.0,84153.0,326.0
2017-12-19 10:00:00,DPW,40.89,41.01,41.005,40.97,134161.0,373.0
2017-12-19 11:00:00,DPW,40.96,41.05,40.97,41.04,68725.0,310.0
2017-12-19 12:00:00,DPW,41.03,41.095,41.04,41.08,79726.0,317.0
2017-12-19 13:00:00,DPW,41.075,41.14,41.085,41.105,85660.0,315.0
2017-12-19 14:00:00,DPW,41.095,41.165,41.1,41.15,173840.0,550.0
2017-12-19 15:00:00,DPW,40.835,41.155,41.155,40.84,188493.0,640.0
2017-12-19 16:00:00,DPW,40.71,40.885,40.845,40.72,181393.0,540.0
2017-12-19 17:00:00,DPW,40.72,40.75,40.75,40.72,0.0,0.0
2017-12-19 18:00:00,DPW,40.72,40.75,40.75,40.72,0.0,0.0
2017-12-19 19:00:00,DPW,40.72,40.75,40.75,40.72,0.0,0.0
2017-12-19 20:00:00,DPW,40.72,40.75,40.75,40.72,0.0,0.0
2017-12-20 08:00:00,DPW,40.815,41.18,40.94,41.06,402026.0,1481.0
2017-12-20 09:00:00,DPW,41.07,41.29,41.07,41.2,303024.0,823.0
2017-12-20 10:00:00,DPW,41.175,41.36,41.195,41.315,352381.0,840.0
2017-12-20 11:00:00,DPW,41.195,41.34,41.325,41.23,209232.0,583.0
2017-12-20 12:00:00,DPW,41.08,41.27,41.225,41.13,181766.0,439.0
2017-12-20 13:00:00,DPW,41.03,41.145,41.13,41.035,145857.0,387.0
2017-12-20 14:00:00,DPW,40.875,41.055,41.025,41.04,233945.0,746.0
2017-12-20 15:00:00,DPW,40.525,41.05,41.035,40.615,521954.0,1414.0
2017-12-20 16:00:00,DPW,40.615,40.78,40.62,40.71,254633.0,602.0
2017-12-20 17:00:00,DPW,40.695,40.725,40.725,40.71,0.0,0.0
2017-12-20 18:00:00,DPW,40.695,40.725,40.725,40.71,0.0,0.0
2017-12-20 19:00:00,DPW,40.695,40.725,40.725,40.71,0.0,0.0
2017-12-20 20:00:00,DPW,40.695,40.725,40.725,40.71,0.0,0.0
2017-12-21 08:00:00,DPW,40.52,40.73,40.52,40.695,226443.0,810.0
2017-12-21 09:00:00,DPW,40.52,40.745,40.7,40.585,136172.0,432.0
2017-12-21 10:00:00,DPW,40.565,40.73,40.58,40.705,94677.0,313.0
2017-12-21 11:00:00,DPW,40.7,40.79,40.705,40.71,97932.0,305.0
2017-12-21 12:00:00,DPW,40.575,40.735,40.705,40.62,110480.0,381.0
2017-12-21 13:00:00,DPW,40.58,40.655,40.625,40.595,67449.0,283.0
2017-12-21 14:00:00,DPW,40.54,40.71,40.59,40.67,138082.0,496.0
2017-12-21 15:00:00,DPW,40.645,40.82,40.675,40.645,188651.0,584.0
2017-12-21 16:00:00,DPW,40.615,40.71,40.645,40.655,106631.0,336.0
2017-12-21 17:00:00,DPW,40.655,40.655,40.655,40.655,0.0,0.0
2017-12-21 18:00:00,DPW,40.655,40.655,40.655,40.655,0.0,0.0
2017-12-21 19:00:00,DPW,40.655,40.655,40.655,40.655,0.0,0.0
2017-12-21 20:00:00,DPW,40.655,40.655,40.655,40.655,0.0,0.0
2017-12-22 08:00:00,DPW,40.43,40.635,40.605,40.46,200790.0,721.0
2017-12-22 09:00:00,DPW,40.37,40.495,40.455,40.415,113703.0,495.0
2017-12-22 10:00:00,DPW,40.31,40.495,40.415,40.41,112602.0,457.0
2017-12-22 11:00:00,DPW,40.4,40.505,40.42,40.49,77912.0,259.0
2017-12-22 12:00:00,DPW,40.435,40.565,40.485,40.485,85933.0,316.0
2017-12-22 13:00:00,DPW,40.44,40.545,40.485,40.45,63182.0,248.0
2017-12-22 14:00:00,DPW,40.315,40.445,40.435,40.36,95109.0,419.0
2017-12-22 15:00:00,DPW,40.355,40.54,40.37,40.52,71177.0,229.0
2017-12-22 16:00:00,DPW,40.455,40.52,40.515,40.5,60268.0,203.0
2017-12-22 17:00:00,DPW,40.48,40.5,40.48,40.5,0.0,0.0
2017-12-22 18:00:00,DPW,40.48,40.5,40.48,40.5,0.0,0.0
2017-12-22 19:00:00,DPW,40.48,40.5,40.48,40.5,0.0,0.0
2017-12-22 20:00:00,DPW,40.48,40.5,40.48,40.5,0.0,0.0
2017-12-27 08:00:00,DPW,40.32,40.675,40.32,40.49,142921.0,638.0
2017-12-27 09:00:00,DPW,40.33,40.545,40.505,40.365,102079.0,433.0
2017-12-27 10:00:00,DPW,40.33,40.445,40.37,40.42,64012.0,252.0
2017-12-27 11:00:00,DPW,40.27,40.43,40.415,40.305,87485.0,324.0
2017-12-27 12:00:00,DPW,40.265,40.375,40.305,40.355,55873.0,256.0
2017-12-27 13:00:00,DPW,40.325,40.4,40.35,40.39,44840.0,200.0
2017-12-27 14:00:00,DPW,40.38,40.53,40.395,40.495,124083.0,358.0
2017-12-27 15:00:00,DPW,40.475,40.605,40.505,40.605,152074.0,541.0
2017-12-27 16:00:00,DPW,40.6,40.65,40.6,40.61,92234.0,252.0
2017-12-27 17:00:00,DPW,40.6,40.61,40.605,40.61,0.0,0.0
2017-12-27 18:00:00,DPW,40.6,40.61,40.605,40.61,0.0,0.0
2017-12-27 19:00:00,DPW,40.6,40.61,40.605,40.61,0.0,0.0
2017-12-27 20:00:00,DPW,40.6,40.61,40.605,40.61,0.0,0.0
2017-12-28 08:00:00,DPW,40.41,40.62,40.6,40.42,56288.0,272.0
2017-12-28 09:00:00,DPW,40.42,40.52,40.425,40.5,68990.0,248.0
2017-12-28 10:00:00,DPW,40.385,40.515,40.495,40.39,51765.0,181.0
2017-12-28 11:00:00,DPW,40.365,40.435,40.395,40.425,56607.0,169.0
2017-12-28 12:00:00,DPW,40.37,40.435,40.425,40.43,47763.0,176.0
2017-12-28 13:00:00,DPW,40.33,40.45,40.43,40.395,60168.0,195.0
2017-12-28 14:00:00,DPW,40.29,40.41,40.39,40.405,100492.0,309.0
2017-12-28 15:00:00,DPW,40.315,40.415,40.41,40.36,89032.0,216.0
2017-12-28 16:00:00,DPW,40.075,40.36,40.36,40.125,175286.0,422.0
2017-12-28 17:00:00,DPW,40.085,40.125,40.085,40.125,0.0,0.0
2017-12-28 18:00:00,DPW,40.085,40.125,40.085,40.125,0.0,0.0
2017-12-28 19:00:00,DPW,40.085,40.125,40.085,40.125,0.0,0.0
2017-12-28 20:00:00,DPW,40.085,40.125,40.085,40.125,0.0,0.0
2017-12-29 08:00:00,DPW,39.905,40.095,40.0,40.01,146990.0,561.0
2017-12-29 09:00:00,DPW,39.955,40.03,40.005,40.025,121066.0,324.0
2017-12-29 10:00:00,DPW,39.945,40.055,40.03,39.95,113350.0,295.0
2017-12-29 11:00:00,DPW,39.85,39.965,39.95,39.86,93492.0,285.0
2017-12-29 12:00:00,DPW,39.76,39.95,39.865,39.795,226606.0,618.0
2017-12-29 13:00:00,DPW,39.8,39.8,39.8,39.8,200.0,1.0
2017-12-29 14:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2017-12-29 15:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2017-12-29 16:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2017-12-29 17:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2017-12-29 18:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2017-12-29 19:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2017-12-29 20:00:00,DPW,39.8,39.8,39.8,39.8,0.0,0.0
2018-01-02 08:00:00,DPW,39.42,39.69,39.51,39.55,286462.0,807.0
2018-01-02 09:00:00,DPW,39.26,39.61,39.54,39.28,303096.0,642.0
2018-01-02 10:00:00,DPW,39.26,39.41,39.3,39.3,198980.0,435.0
2018-01-02 11:00:00,DPW,39.26,39.39,39.3,39.35,145280.0,304.0
2018-01-02 12:00:00,DPW,39.32,39.4,39.35,39.36,78152.0,190.0
2018-01-02 13:00:00,DPW,39.35,39.48,39.35,39.37,112411.0,235.0
2018-01-02 14:00:00,DPW,39.36,39.54,39.38,39.54,205256.0,442.0
2018-01-02 15:00:00,DPW,39.44,39.69,39.55,39.51,258947.0,537.0
2018-01-02 16:00:00,DPW,39.34,39.53,39.51,39.38,172093.0,397.0
2018-01-02 17:00:00,DPW,39.37,39.41,39.4,39.38,0.0,0.0
2018-01-02 18:00:00,DPW,39.37,39.41,39.4,39.38,0.0,0.0
2018-01-02 19:00:00,DPW,39.37,39.41,39.4,39.38,0.0,0.0
2018-01-02 20:00:00,DPW,39.37,39.41,39.4,39.38,0.0,0.0
2018-01-03 08:00:00,DPW,39.43,39.77,39.5,39.71,182275.0,585.0
2018-01-03 09:00:00,DPW,39.57,39.82,39.71,39.65,210261.0,566.0
2018-01-03 10:00:00,DPW,39.58,39.71,39.66,39.62,135352.0,383.0
2018-01-03 11:00:00,DPW,39.61,39.69,39.62,39.66,87759.0,273.0
2018-01-03 12:00:00,DPW,39.65,39.78,39.65,39.78,101850.0,271.0
2018-01-03 13:00:00,DPW,39.67,39.82,39.79,39.68,112558.0,269.0
2018-01-03 14:00:00,DPW,39.67,39.87,39.68,39.8,161235.0,354.0
2018-01-03 15:00:00,DPW,39.8,40.05,39.81,39.82,244439.0,539.0
2018-01-03 16:00:00,DPW,39.79,39.92,39.81,39.9,128213.0,296.0
2018-01-03 17:00:00,DPW,39.89,39.91,39.9,39.9,0.0,0.0
2018-01-03 18:00:00,DPW,39.89,39.91,39.9,39.9,0.0,0.0
2018-01-03 19:00:00,DPW,39.89,39.91,39.9,39.9,0.0,0.0
2018-01-03 20:00:00,DPW,39.89,39.91,39.9,39.9,0.0,0.0
2018-01-04 08:00:00,DPW,40.06,40.53,40.13,40.33,272783.0,763.0
2018-01-04 09:00:00,DPW,40.32,40.45,40.33,40.34,222315.0,495.0
2018-01-04 10:00:00,DPW,40.24,40.46,40.34,40.29,150904.0,368.0
2018-01-04 11:00:00,DPW,40.11,40.3,40.29,40.11,104445.0,264.0
2018-01-04 12:00:00,DPW,40.1,40.18,40.11,40.1,90592.0,279.0
2018-01-04 13:00:00,DPW,40.09,40.22,40.1,40.22,156181.0,384.0
2018-01-04 14:00:00,DPW,40.19,40.48,40.22,40.32,293650.0,589.0
2018-01-04 15:00:00,DPW,40.29,40.52,40.33,40.38,201902.0,418.0
2018-01-04 16:00:00,DPW,40.23,40.39,40.39,40.27,134238.0,346.0
2018-01-04 17:00:00,DPW,40.25,40.27,40.25,40.27,0.0,0.0
2018-01-04 18:00:00,DPW,40.25,40.27,40.25,40.27,0.0,0.0
2018-01-04 19:00:00,DPW,40.25,40.27,40.25,40.27,0.0,0.0
2018-01-04 20:00:00,DPW,40.25,40.27,40.25,40.27,0.0,0.0
2018-01-05 08:00:00,DPW,40.31,40.52,40.32,40.45,128039.0,494.0
2018-01-05 09:00:00,DPW,40.44,40.64,40.44,40.62,190667.0,493.0
2018-01-05 10:00:00,DPW,40.53,40.68,40.61,40.59,222313.0,569.0
2018-01-05 11:00:00,DPW,40.49,40.59,40.58,40.53,121394.0,278.0
2018-01-05 12:00:00,DPW,40.4,40.53,40.53,40.45,169352.0,320.0
2018-01-05 13:00:00,DPW,40.36,40.56,40.45,40.5,91384.0,227.0
2018-01-05 14:00:00,DPW,40.42,40.72,40.49,40.53,249801.0,583.0
2018-01-05 15:00:00,DPW,40.51,40.67,40.52,40.6,157140.0,396.0
2018-01-05 16:00:00,DPW,40.59,40.72,40.61,40.69,144508.0,266.0
2018-01-05 17:00:00,DPW,40.68,40.72,40.68,40.69,0.0,0.0
2018-01-05 18:00:00,DPW,40.68,40.72,40.68,40.69,0.0,0.0
2018-01-05 19:00:00,DPW,40.68,40.72,40.68,40.69,0.0,0.0
2018-01-05 20:00:00,DPW,40.68,40.72,40.68,40.69,0.0,0.0
2018-01-08 08:00:00,DPW,40.65,41.01,40.93,40.67,206053.0,622.0
2018-01-08 09:00:00,DPW,40.63,40.77,40.68,40.65,131507.0,355.0
2018-01-08 10:00:00,DPW,40.61,40.69,40.64,40.68,79352.0,247.0
2018-01-08 11:00:00,DPW,40.63,40.72,40.69,40.64,85681.0,264.0
2018-01-08 12:00:00,DPW,40.54,40.67,40.64,40.6,96392.0,314.0
2018-01-08 13:00:00,DPW,40.54,40.69,40.6,40.69,107196.0,347.0
2018-01-08 14:00:00,DPW,40.68,40.95,40.68,40.93,192140.0,438.0
2018-01-08 15:00:00,DPW,40.85,40.99,40.94,40.94,270226.0,538.0
2018-01-08 16:00:00,DPW,40.83,40.93,40.93,40.88,109557.0,263.0
2018-01-08 17:00:00,DPW,40.86,40.89,40.86,40.88,0.0,0.0
2018-01-08 18:00:00,DPW,40.86,40.89,40.86,40.88,0.0,0.0
2018-01-08 19:00:00,DPW,40.86,40.89,40.86,40.88,0.0,0.0
2018-01-08 20:00:00,DPW,40.86,40.89,40.86,40.88,0.0,0.0
2018-01-09 08:00:00,DPW,40.88,41.03,40.89,41.03,173691.0,461.0
2018-01-09 09:00:00,DPW,40.96,41.12,41.03,41.01,128809.0,285.0
2018-01-09 10:00:00,DPW,41.01,41.15,41.01,41.15,178714.0,324.0
2018-01-09 11:00:00,DPW,41.09,41.18,41.14,41.16,123413.0,293.0
2018-01-09 12:00:00,DPW,41.0,41.2,41.17,41.08,86728.0,278.0
2018-01-09 13:00:00,DPW,40.99,41.14,41.08,41.03,145405.0,406.0
2018-01-09 14:00:00,DPW,40.8,41.11,41.02,40.81,191974.0,442.0
2018-01-09 15:00:00,DPW,40.76,40.89,40.82,40.82,210461.0,476.0
2018-01-09 16:00:00,DPW,40.75,40.84,40.82,40.75,188535.0,334.0
2018-01-09 17:00:00,DPW,40.75,40.75,40.75,40.75,0.0,0.0
2018-01-09 18:00:00,DPW,40.75,40.75,40.75,40.75,0.0,0.0
2018-01-09 19:00:00,DPW,40.75,40.75,40.75,40.75,0.0,0.0
2018-01-09 20:00:00,DPW,40.75,40.75,40.75,40.75,0.0,0.0
2018-01-10 08:00:00,DPW,40.44,40.8,40.48,40.74,297615.0,815.0
2018-01-10 09:00:00,DPW,40.72,40.94,40.74,40.75,209202.0,494.0
2018-01-10 10:00:00,DPW,40.51,40.81,40.74,40.57,343255.0,751.0
2018-01-10 11:00:00,DPW,40.44,40.62,40.57,40.44,139455.0,373.0
2018-01-10 12:00:00,DPW,40.39,40.54,40.48,40.43,100986.0,302.0
2018-01-10 13:00:00,DPW,40.31,40.56,40.43,40.53,294584.0,620.0
2018-01-10 14:00:00,DPW,40.37,40.55,40.52,40.44,246810.0,562.0
2018-01-10 15:00:00,DPW,40.42,40.64,40.43,40.64,237036.0,621.0
2018-01-10 16:00:00,DPW,40.58,40.69,40.63,40.65,237288.0,487.0
2018-01-10 17:00:00,DPW,40.65,40.65,40.65,40.65,0.0,0.0
2018-01-10 18:00:00,DPW,40.65,40.65,40.65,40.65,0.0,0.0
2018-01-10 19:00:00,DPW,40.65,40.65,40.65,40.65,0.0,0.0
2018-01-10 20:00:00,DPW,40.65,40.65,40.65,40.65,0.0,0.0
2018-01-11 08:00:00,DPW,40.62,40.89,40.77,40.8,187726.0,499.0
2018-01-11 09:00:00,DPW,40.72,40.81,40.8,40.74,172962.0,373.0
2018-01-11 10:00:00,DPW,40.64,40.76,40.74,40.71,142997.0,299.0
2018-01-11 11:00:00,DPW,40.71,40.8,40.72,40.78,169363.0,411.0
2018-01-11 12:00:00,DPW,40.74,40.9,40.79,40.75,184119.0,362.0
2018-01-11 13:00:00,DPW,40.67,40.76,40.74,40.7,271479.0,543.0
2018-01-11 14:00:00,DPW,40.56,40.74,40.7,40.58,194963.0,459.0
2018-01-11 15:00:00,DPW,40.44,40.61,40.58,40.47,229159.0,495.0
2018-01-11 16:00:00,DPW,40.42,40.58,40.47,40.53,161029.0,341.0
2018-01-11 17:00:00,DPW,40.51,40.55,40.55,40.53,0.0,0.0
2018-01-11 18:00:00,DPW,40.51,40.55,40.55,40.53,0.0,0.0
2018-01-11 19:00:00,DPW,40.51,40.55,40.55,40.53,0.0,0.0
2018-01-11 20:00:00,DPW,40.51,40.55,40.55,40.53,0.0,0.0
2018-01-12 08:00:00,DPW,40.49,40.65,40.55,40.54,269575.0,576.0
2018-01-12 09:00:00,DPW,40.32,40.55,40.55,40.4,154849.0,382.0
2018-01-12 10:00:00,DPW,40.32,40.55,40.39,40.55,193542.0,398.0
2018-01-12 11:00:00,DPW,40.47,40.58,40.52,40.5,134219.0,302.0
2018-01-12 12:00:00,DPW,40.37,40.53,40.48,40.43,228160.0,375.0
2018-01-12 13:00:00,DPW,40.31,40.46,40.43,40.35,127756.0,388.0
2018-01-12 14:00:00,DPW,40.35,40.46,40.36,40.36,110142.0,309.0
2018-01-12 15:00:00,DPW,40.32,40.5,40.39,40.45,200634.0,476.0
2018-01-12 16:00:00,DPW,40.33,40.47,40.47,40.44,100875.0,279.0
2018-01-12 17:00:00,DPW,40.42,40.45,40.42,40.44,0.0,0.0
2018-01-12 18:00:00,DPW,40.42,40.45,40.42,40.44,0.0,0.0
2018-01-12 19:00:00,DPW,40.42,40.45,40.42,40.44,0.0,0.0
2018-01-12 20:00:00,DPW,40.42,40.45,40.42,40.44,0.0,0.0
2018-01-15 08:00:00,DPW,40.26,40.5,40.36,40.32,129866.0,411.0
2018-01-15 09:00:00,DPW,40.21,40.38,40.32,40.24,116002.0,298.0
2018-01-15 10:00:00,DPW,40.14,40.29,40.25,40.19,118054.0,281.0
2018-01-15 11:00:00,DPW,40.17,40.3,40.19,40.19,79394.0,203.0
2018-01-15 12:00:00,DPW,40.16,40.32,40.2,40.27,87602.0,200.0
2018-01-15 13:00:00,DPW,40.22,40.27,40.27,40.25,74193.0,190.0
2018-01-15 14:00:00,DPW,40.2,40.28,40.25,40.23,212578.0,299.0
2018-01-15 15:00:00,DPW,40.2,40.36,40.23,40.27,148508.0,282.0
2018-01-15 16:00:00,DPW,40.21,40.29,40.27,40.28,129649.0,252.0
2018-01-15 17:00:00,DPW,40.28,40.29,40.28,40.28,0.0,0.0
2018-01-15 18:00:00,DPW,40.28,40.29,40.28,40.28,0.0,0.0
2018-01-15 19:00:00,DPW,40.28,40.29,40.28,40.28,0.0,0.0
2018-01-15 20:00:00,DPW,40.28,40.29,40.28,40.28,0.0,0.0
2018-01-16 08:00:00,DPW,40.22,40.57,40.25,40.4,356790.0,712.0
2018-01-16 09:00:00,DPW,40.33,40.48,40.39,40.48,150003.0,363.0
2018-01-16 10:00:00,DPW,40.35,40.51,40.48,40.48,254208.0,579.0
2018-01-16 11:00:00,DPW,40.32,40.54,40.48,40.32,132865.0,297.0
2018-01-16 12:00:00,DPW,40.25,40.44,40.32,40.41,146541.0,304.0
2018-01-16 13:00:00,DPW,40.36,40.44,40.41,40.4,161967.0,343.0
2018-01-16 14:00:00,DPW,40.32,40.43,40.4,40.37,168268.0,382.0
2018-01-16 15:00:00,DPW,40.25,40.37,40.37,40.28,284891.0,534.0
2018-01-16 16:00:00,DPW,40.1,40.29,40.27,40.22,202564.0,399.0
2018-01-16 17:00:00,DPW,40.21,40.23,40.22,40.22,0.0,0.0
2018-01-16 18:00:00,DPW,40.21,40.23,40.22,40.22,0.0,0.0
2018-01-16 19:00:00,DPW,40.21,40.23,40.22,40.22,0.0,0.0
2018-01-16 20:00:00,DPW,40.21,40.23,40.22,40.22,0.0,0.0
2018-01-17 08:00:00,DPW,40.03,40.21,40.21,40.1,323832.0,806.0
2018-01-17 09:00:00,DPW,40.03,40.17,40.1,40.16,301575.0,651.0
2018-01-17 10:00:00,DPW,40.04,40.2,40.17,40.16,199855.0,495.0
2018-01-17 11:00:00,DPW,40.13,40.23,40.17,40.15,128454.0,301.0
2018-01-17 12:00:00,DPW,40.15,40.44,40.15,40.38,185966.0,374.0
2018-01-17 13:00:00,DPW,40.23,40.39,40.38,40.24,137856.0,372.0
2018-01-17 14:00:00,DPW,39.96,40.26,40.24,39.96,259921.0,585.0
2018-01-17 15:00:00,DPW,39.94,40.12,39.95,40.11,360412.0,641.0
2018-01-17 16:00:00,DPW,40.04,40.16,40.11,40.12,176851.0,315.0
2018-01-17 17:00:00,DPW,40.12,40.13,40.12,40.12,0.0,0.0
2018-01-17 18:00:00,DPW,40.12,40.13,40.12,40.12,0.0,0.0
2018-01-17 19:00:00,DPW,40.12,40.13,40.12,40.12,0.0,0.0
2018-01-17 20:00:00,DPW,40.12,40.13,40.12,40.12,0.0,0.0
2018-01-18 08:00:00,DPW,40.25,40.48,40.42,40.26,161544.0,470.0
2018-01-18 09:00:00,DPW,40.26,40.41,40.26,40.29,136097.0,365.0
2018-01-18 10:00:00,DPW,40.19,40.35,40.29,40.22,81062.0,233.0
2018-01-18 11:00:00,DPW,40.2,40.26,40.22,40.24,57242.0,224.0
2018-01-18 12:00:00,DPW,40.18,40.3,40.24,40.28,108810.0,307.0
2018-01-18 13:00:00,DPW,40.24,40.33,40.28,40.26,91967.0,244.0
2018-01-18 14:00:00,DPW,40.23,40.41,40.27,40.3,154462.0,375.0
2018-01-18 15:00:00,DPW,40.11,40.29,40.29,40.18,249839.0,534.0
2018-01-18 16:00:00,DPW,40.12,40.22,40.18,40.17,149304.0,245.0
2018-01-18 17:00:00,DPW,40.16,40.18,40.16,40.17,0.0,0.0
2018-01-18 18:00:00,DPW,40.16,40.18,40.16,40.17,0.0,0.0
2018-01-18 19:00:00,DPW,40.16,40.18,40.16,40.17,0.0,0.0
2018-01-18 20:00:00,DPW,40.16,40.18,40.16,40.17,0.0,0.0
2018-01-19 08:00:00,DPW,39.98,40.28,40.0,40.22,102072.0,314.0
2018-01-19 09:00:00,DPW,40.24,40.65,40.24,40.64,181243.0,352.0
2018-01-19 10:00:00,DPW,40.56,40.81,40.63,40.78,464623.0,1063.0
2018-01-19 11:00:00,DPW,40.62,40.78,40.78,40.7,169564.0,396.0
2018-01-19 12:00:00,DPW,40.7,40.86,40.7,40.81,156196.0,328.0
2018-01-19 13:00:00,DPW,40.74,40.86,40.81,40.83,144197.0,318.0
2018-01-19 14:00:00,DPW,40.8,40.99,40.83,40.86,200037.0,416.0
2018-01-19 15:00:00,DPW,40.76,40.89,40.86,40.8,205949.0,432.0
2018-01-19 16:00:00,DPW,40.73,40.95,40.79,40.9,134655.0,269.0
2018-01-19 17:00:00,DPW,40.9,40.95,40.93,40.9,0.0,0.0
2018-01-19 18:00:00,DPW,40.9,40.95,40.93,40.9,0.0,0.0
2018-01-19 19:00:00,DPW,40.9,40.95,40.93,40.9,0.0,0.0
2018-01-19 20:00:00,DPW,40.9,40.95,40.93,40.9,0.0,0.0
2018-01-22 08:00:00,DPW,40.73,40.96,40.93,40.8,126841.0,342.0
2018-01-22 09:00:00,DPW,40.61,40.8,40.8,40.66,94551.0,192.0
2018-01-22 10:00:00,DPW,40.55,40.69,40.66,40.59,60108.0,192.0
2018-01-22 11:00:00,DPW,40.53,40.61,40.59,40.56,77150.0,213.0
2018-01-22 12:00:00,DPW,40.45,40.57,40.56,40.49,100471.0,194.0
2018-01-22 13:00:00,DPW,40.38,40.51,40.48,40.46,150022.0,328.0
2018-01-22 14:00:00,DPW,40.41,40.51,40.46,40.47,158498.0,273.0
2018-01-22 15:00:00,DPW,40.17,40.48,40.48,40.17,222284.0,372.0
2018-01-22 16:00:00,DPW,40.15,40.29,40.16,40.26,169553.0,327.0
2018-01-22 17:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-22 18:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-22 19:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-22 20:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-23 08:00:00,DPW,40.32,40.65,40.63,40.34,220888.0,622.0
2018-01-23 09:00:00,DPW,40.34,40.52,40.34,40.51,145619.0,325.0
2018-01-23 10:00:00,DPW,40.35,40.5,40.5,40.48,128288.0,306.0
2018-01-23 11:00:00,DPW,40.24,40.49,40.48,40.29,128923.0,344.0
2018-01-23 12:00:00,DPW,40.28,40.37,40.29,40.37,75601.0,197.0
2018-01-23 13:00:00,DPW,40.26,40.45,40.36,40.3,98425.0,289.0
2018-01-23 14:00:00,DPW,40.2,40.35,40.3,40.21,191066.0,389.0
2018-01-23 15:00:00,DPW,40.19,40.29,40.23,40.24,230523.0,562.0
2018-01-23 16:00:00,DPW,40.21,40.28,40.26,40.26,126478.0,313.0
2018-01-23 17:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-23 18:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-23 19:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-23 20:00:00,DPW,40.26,40.26,40.26,40.26,0.0,0.0
2018-01-24 08:00:00,DPW,40.26,40.53,40.26,40.41,196806.0,524.0
2018-01-24 09:00:00,DPW,40.32,40.45,40.41,40.35,97511.0,231.0
2018-01-24 10:00:00,DPW,40.34,40.53,40.35,40.45,99657.0,245.0
2018-01-24 11:00:00,DPW,40.38,40.54,40.44,40.39,95415.0,205.0
2018-01-24 12:00:00,DPW,40.38,40.49,40.39,40.44,53287.0,139.0
2018-01-24 13:00:00,DPW,40.38,40.48,40.44,40.43,61624.0,198.0
2018-01-24 14:00:00,DPW,40.35,40.45,40.43,40.36,131789.0,294.0
2018-01-24 15:00:00,DPW,40.19,40.36,40.36,40.28,149258.0,371.0
2018-01-24 16:00:00,DPW,40.04,40.3,40.29,40.05,181833.0,466.0
2018-01-24 17:00:00,DPW,40.04,40.09,40.08,40.05,0.0,0.0
2018-01-24 18:00:00,DPW,40.04,40.09,40.08,40.05,0.0,0.0
2018-01-24 19:00:00,DPW,40.04,40.09,40.08,40.05,0.0,0.0
2018-01-24 20:00:00,DPW,40.04,40.09,40.08,40.05,0.0,0.0
2018-01-25 08:00:00,DPW,39.29,39.8,39.78,39.46,560794.0,1197.0
2018-01-25 09:00:00,DPW,39.29,39.47,39.46,39.29,233436.0,478.0
2018-01-25 10:00:00,DPW,39.18,39.33,39.29,39.24,374516.0,756.0
2018-01-25 11:00:00,DPW,39.23,39.41,39.24,39.37,224892.0,455.0
2018-01-25 12:00:00,DPW,39.36,39.5,39.4,39.43,137939.0,308.0
2018-01-25 13:00:00,DPW,39.3,39.57,39.42,39.38,186085.0,467.0
2018-01-25 14:00:00,DPW,38.77,39.39,39.37,39.0,522655.0,1078.0
2018-01-25 15:00:00,DPW,38.69,39.02,39.02,38.8,613954.0,1289.0
2018-01-25 16:00:00,DPW,38.78,38.93,38.79,38.81,273162.0,580.0
2018-01-25 17:00:00,DPW,38.78,38.84,38.83,38.81,0.0,0.0
2018-01-25 18:00:00,DPW,38.78,38.84,38.83,38.81,0.0,0.0
2018-01-25 19:00:00,DPW,38.78,38.84,38.83,38.81,0.0,0.0
2018-01-25 20:00:00,DPW,38.78,38.84,38.83,38.81,0.0,0.0
2018-01-26 08:00:00,DPW,38.54,38.82,38.74,38.82,343212.0,788.0
2018-01-26 09:00:00,DPW,38.74,38.85,38.83,38.78,193183.0,431.0
2018-01-26 10:00:00,DPW,38.7,38.87,38.78,38.73,195792.0,464.0
2018-01-26 11:00:00,DPW,38.58,38.74,38.72,38.74,139641.0,322.0
2018-01-26 12:00:00,DPW,38.71,38.89,38.73,38.89,123944.0,316.0
2018-01-26 13:00:00,DPW,38.84,38.96,38.89,38.91,156262.0,389.0
2018-01-26 14:00:00,DPW,38.87,39.01,38.89,38.94,201548.0,441.0
2018-01-26 15:00:00,DPW,38.93,39.02,38.93,38.95,162988.0,405.0
2018-01-26 16:00:00,DPW,38.91,39.05,38.96,39.04,103660.0,261.0
2018-01-26 17:00:00,DPW,39.01,39.05,39.02,39.04,0.0,0.0
2018-01-26 18:00:00,DPW,39.01,39.05,39.02,39.04,0.0,0.0
2018-01-26 19:00:00,DPW,39.01,39.05,39.02,39.04,0.0,0.0
2018-01-26 20:00:00,DPW,39.01,39.05,39.02,39.04,0.0,0.0
2018-01-29 08:00:00,DPW,38.81,39.03,38.86,38.86,193503.0,442.0
2018-01-29 09:00:00,DPW,38.64,38.9,38.85,38.69,229753.0,471.0
2018-01-29 10:00:00,DPW,38.67,38.85,38.68,38.84,148696.0,275.0
2018-01-29 11:00:00,DPW,38.8,38.91,38.84,38.89,108497.0,257.0
2018-01-29 12:00:00,DPW,38.75,38.9,38.9,38.79,116396.0,238.0
2018-01-29 13:00:00,DPW,38.75,38.98,38.78,38.98,175616.0,321.0
2018-01-29 14:00:00,DPW,38.87,39.06,38.98,39.0,235458.0,463.0
2018-01-29 15:00:00,DPW,38.81,39.01,39.0,38.87,313795.0,655.0
2018-01-29 16:00:00,DPW,38.8,38.92,38.88,38.85,156687.0,338.0
2018-01-29 17:00:00,DPW,38.85,38.87,38.85,38.85,0.0,0.0
2018-01-29 18:00:00,DPW,38.85,38.87,38.85,38.85,0.0,0.0
2018-01-29 19:00:00,DPW,38.85,38.87,38.85,38.85,0.0,0.0
2018-01-29 20:00:00,DPW,38.85,38.87,38.85,38.85,0.0,0.0
2018-01-30 08:00:00,DPW,38.37,38.66,38.5,38.5,372029.0,768.0
2018-01-30 09:00:00,DPW,38.46,38.68,38.51,38.55,233960.0,413.0
2018-01-30 10:00:00,DPW,38.49,38.61,38.56,38.53,254389.0,479.0
2018-01-30 11:00:00,DPW,38.43,38.62,38.53,38.44,221075.0,457.0
2018-01-30 12:00:00,DPW,38.39,38.5,38.44,38.48,136385.0,285.0
2018-01-30 13:00:00,DPW,38.31,38.55,38.48,38.32,131833.0,266.0
2018-01-30 14:00:00,DPW,38.21,38.43,38.32,38.38,352882.0,647.0
2018-01-30 15:00:00,DPW,38.28,38.44,38.37,38.35,347962.0,618.0
2018-01-30 16:00:00,DPW,38.22,38.38,38.34,38.22,181894.0,345.0
2018-01-30 17:00:00,DPW,38.22,38.23,38.23,38.22,0.0,0.0
2018-01-30 18:00:00,DPW,38.22,38.23,38.23,38.22,0.0,0.0
2018-01-30 19:00:00,DPW,38.22,38.23,38.23,38.22,0.0,0.0
2018-01-30 20:00:00,DPW,38.22,38.23,38.23,38.22,0.0,0.0
2018-01-31 08:00:00,DPW,38.07,38.38,38.24,38.16,287938.0,665.0
2018-01-31 09:00:00,DPW,38.08,38.19,38.15,38.13,172254.0,427.0
2018-01-31 10:00:00,DPW,38.07,38.22,38.13,38.22,136537.0,371.0
2018-01-31 11:00:00,DPW,38.21,38.3,38.22,38.26,144391.0,315.0
2018-01-31 12:00:00,DPW,38.26,38.47,38.26,38.4,158238.0,367.0
2018-01-31 13:00:00,DPW,38.34,38.45,38.4,38.35,155450.0,402.0
2018-01-31 14:00:00,DPW,38.27,38.41,38.35,38.27,137862.0,399.0
2018-01-31 15:00:00,DPW,38.1,38.34,38.26,38.12,239714.0,683.0
2018-01-31 16:00:00,DPW,38.09,38.22,38.13,38.1,171442.0,392.0
2018-01-31 17:00:00,DPW,38.1,38.12,38.11,38.1,0.0,0.0
2018-01-31 18:00:00,DPW,38.1,38.12,38.11,38.1,0.0,0.0
2018-01-31 19:00:00,DPW,38.1,38.12,38.11,38.1,0.0,0.0
2018-01-31 20:00:00,DPW,38.1,38.12,38.11,38.1,0.0,0.0
2018-02-01 08:00:00,DPW,38.08,38.33,38.26,38.16,317276.0,920.0
2018-02-01 09:00:00,DPW,38.15,38.3,38.16,38.17,217519.0,527.0
2018-02-01 10:00:00,DPW,38.13,38.29,38.17,38.2,195269.0,448.0
2018-02-01 11:00:00,DPW,37.93,38.21,38.21,38.0,194036.0,462.0
2018-02-01 12:00:00,DPW,37.57,38.0,37.99,37.79,581631.0,1074.0
2018-02-01 13:00:00,DPW,36.91,37.8,37.8,37.09,929195.0,1952.0
2018-02-01 14:00:00,DPW,36.96,37.15,37.08,37.11,684416.0,1308.0
2018-02-01 15:00:00,DPW,37.08,37.37,37.1,37.27,571647.0,1067.0
2018-02-01 16:00:00,DPW,37.23,37.33,37.27,37.23,308660.0,536.0
2018-02-01 17:00:00,DPW,37.23,37.31,37.31,37.23,0.0,0.0
2018-02-01 18:00:00,DPW,37.23,37.31,37.31,37.23,0.0,0.0
2018-02-01 19:00:00,DPW,37.23,37.31,37.31,37.23,0.0,0.0
2018-02-01 20:00:00,DPW,37.23,37.31,37.31,37.23,0.0,0.0
2018-02-02 08:00:00,DPW,37.35,37.69,37.35,37.58,498294.0,1113.0
2018-02-02 09:00:00,DPW,37.35,37.61,37.58,37.43,215932.0,474.0
2018-02-02 10:00:00,DPW,37.23,37.5,37.43,37.37,348975.0,610.0
2018-02-02 11:00:00,DPW,37.34,37.46,37.37,37.45,184893.0,405.0
2018-02-02 12:00:00,DPW,37.36,37.48,37.44,37.44,179209.0,325.0
2018-02-02 13:00:00,DPW,37.35,37.54,37.44,37.45,184019.0,431.0
2018-02-02 14:00:00,DPW,37.39,37.68,37.45,37.45,335547.0,616.0
2018-02-02 15:00:00,DPW,37.27,37.45,37.45,37.31,322768.0,698.0
2018-02-02 16:00:00,DPW,37.23,37.36,37.31,37.25,251503.0,473.0
2018-02-02 17:00:00,DPW,37.24,37.29,37.29,37.25,0.0,0.0
2018-02-02 18:00:00,DPW,37.24,37.29,37.29,37.25,0.0,0.0
2018-02-02 19:00:00,DPW,37.24,37.29,37.29,37.25,0.0,0.0
2018-02-02 20:00:00,DPW,37.24,37.29,37.29,37.25,0.0,0.0
2018-02-05 08:00:00,DPW,36.85,37.26,37.23,37.23,477878.0,1207.0
2018-02-05 09:00:00,DPW,37.06,37.28,37.23,37.13,251032.0,569.0
2018-02-05 10:00:00,DPW,36.93,37.15,37.11,37.0,195572.0,400.0
2018-02-05 11:00:00,DPW,36.85,37.05,37.0,37.03,179500.0,379.0
2018-02-05 12:00:00,DPW,36.9,37.05,37.04,37.05,160436.0,332.0
2018-02-05 13:00:00,DPW,37.01,37.2,37.05,37.19,100569.0,289.0
2018-02-05 14:00:00,DPW,37.13,37.33,37.19,37.24,213360.0,467.0
2018-02-05 15:00:00,DPW,37.18,37.51,37.23,37.34,385294.0,821.0
2018-02-05 16:00:00,DPW,37.23,37.37,37.35,37.23,292464.0,510.0
2018-02-05 17:00:00,DPW,37.23,37.28,37.28,37.23,0.0,0.0
2018-02-05 18:00:00,DPW,37.23,37.28,37.28,37.23,0.0,0.0
2018-02-05 19:00:00,DPW,37.23,37.28,37.28,37.23,0.0,0.0
2018-02-05 20:00:00,DPW,37.23,37.28,37.28,37.23,0.0,0.0
2018-02-06 08:00:00,DPW,35.11,37.28,37.28,36.22,2148523.0,4235.0
2018-02-06 09:00:00,DPW,36.2,37.17,36.22,37.09,1528451.0,2718.0
2018-02-06 10:00:00,DPW,36.87,37.48,37.1,37.37,989301.0,1650.0
2018-02-06 11:00:00,DPW,37.23,37.5,37.37,37.24,867182.0,1377.0
2018-02-06 12:00:00,DPW,37.06,37.39,37.23,37.1,398534.0,846.0
2018-02-06 13:00:00,DPW,37.03,37.22,37.09,37.17,575273.0,1006.0
2018-02-06 14:00:00,DPW,37.05,37.74,37.17,37.48,750447.0,1533.0
2018-02-06 15:00:00,DPW,37.06,37.65,37.5,37.23,709361.0,1738.0
2018-02-06 16:00:00,DPW,37.01,37.32,37.2,37.02,296025.0,728.0
2018-02-06 17:00:00,DPW,37.01,37.12,37.12,37.02,0.0,0.0
2018-02-06 18:00:00,DPW,37.01,37.12,37.12,37.02,0.0,0.0
2018-02-06 19:00:00,DPW,37.01,37.12,37.12,37.02,0.0,0.0
2018-02-06 20:00:00,DPW,37.01,37.12,37.12,37.02,0.0,0.0
2018-02-07 08:00:00,DPW,36.88,37.34,37.32,37.14,692120.0,1702.0
2018-02-07 09:00:00,DPW,37.08,37.43,37.16,37.33,445486.0,848.0
2018-02-07 10:00:00,DPW,37.27,37.49,37.32,37.3,287317.0,573.0
2018-02-07 11:00:00,DPW,37.23,37.45,37.31,37.43,233854.0,460.0
2018-02-07 12:00:00,DPW,37.3,37.53,37.42,37.37,182259.0,413.0
2018-02-07 13:00:00,DPW,37.28,37.44,37.38,37.34,205789.0,436.0
2018-02-07 14:00:00,DPW,37.33,37.8,37.33,37.76,493083.0,970.0
2018-02-07 15:00:00,DPW,37.63,37.91,37.76,37.88,496923.0,987.0
2018-02-07 16:00:00,DPW,37.67,37.93,37.87,37.72,284476.0,649.0
2018-02-07 17:00:00,DPW,37.67,37.76,37.76,37.72,0.0,0.0
2018-02-07 18:00:00,DPW,37.67,37.76,37.76,37.72,0.0,0.0
2018-02-07 19:00:00,DPW,37.67,37.76,37.76,37.72,0.0,0.0
2018-02-07 20:00:00,DPW,37.67,37.76,37.76,37.72,0.0,0.0
2018-02-08 08:00:00,DPW,37.36,37.7,37.7,37.52,349659.0,1207.0
2018-02-08 09:00:00,DPW,37.24,37.53,37.51,37.28,235783.0,504.0
2018-02-08 10:00:00,DPW,37.21,37.38,37.29,37.34,278625.0,556.0
2018-02-08 11:00:00,DPW,37.25,37.45,37.34,37.3,232823.0,634.0
2018-02-08 12:00:00,DPW,37.27,37.53,37.29,37.43,259142.0,471.0
2018-02-08 13:00:00,DPW,37.27,37.48,37.42,37.32,161829.0,351.0
2018-02-08 14:00:00,DPW,37.07,37.37,37.32,37.13,308736.0,552.0
2018-02-08 15:00:00,DPW,36.52,37.17,37.12,36.68,609959.0,1128.0
2018-02-08 16:00:00,DPW,36.18,36.75,36.67,36.21,548708.0,899.0
2018-02-08 17:00:00,DPW,36.18,36.29,36.29,36.21,0.0,0.0
2018-02-08 18:00:00,DPW,36.18,36.29,36.29,36.21,0.0,0.0
2018-02-08 19:00:00,DPW,36.18,36.29,36.29,36.21,0.0,0.0
2018-02-08 20:00:00,DPW,36.18,36.29,36.29,36.21,0.0,0.0
2018-02-09 08:00:00,DPW,36.21,36.66,36.24,36.54,415983.0,1060.0
2018-02-09 09:00:00,DPW,36.3,36.56,36.54,36.49,471872.0,810.0
2018-02-09 10:00:00,DPW,36.4,36.71,36.48,36.59,227069.0,478.0
2018-02-09 11:00:00,DPW,35.97,36.71,36.59,36.11,990607.0,1727.0
2018-02-09 12:00:00,DPW,35.79,36.17,36.12,35.83,805181.0,1299.0
2018-02-09 13:00:00,DPW,35.72,36.23,35.84,36.18,385303.0,792.0
2018-02-09 14:00:00,DPW,36.08,36.47,36.19,36.33,524722.0,1109.0
2018-02-09 15:00:00,DPW,35.87,36.36,36.3,36.02,569945.0,1081.0
2018-02-09 16:00:00,DPW,35.81,36.07,36.01,35.86,325859.0,586.0
2018-02-09 17:00:00,DPW,35.84,35.9,35.88,35.86,0.0,0.0
2018-02-09 18:00:00,DPW,35.84,35.9,35.88,35.86,0.0,0.0
2018-02-09 19:00:00,DPW,35.84,35.9,35.88,35.86,0.0,0.0
2018-02-09 20:00:00,DPW,35.84,35.9,35.88,35.86,0.0,0.0
2018-02-12 08:00:00,DPW,35.84,36.64,35.88,36.5,426010.0,1114.0
2018-02-12 09:00:00,DPW,36.41,36.61,36.51,36.52,243536.0,523.0
2018-02-12 10:00:00,DPW,36.35,36.54,36.53,36.51,191681.0,412.0
2018-02-12 11:00:00,DPW,36.31,36.54,36.51,36.34,132048.0,378.0
2018-02-12 12:00:00,DPW,36.3,36.46,36.32,36.32,127468.0,306.0
2018-02-12 13:00:00,DPW,36.27,36.46,36.31,36.39,104934.0,276.0
2018-02-12 14:00:00,DPW,36.24,36.5,36.38,36.29,190203.0,503.0
2018-02-12 15:00:00,DPW,36.17,36.37,36.3,36.37,241080.0,585.0
2018-02-12 16:00:00,DPW,36.31,36.5,36.37,36.49,165610.0,386.0
2018-02-12 17:00:00,DPW,36.48,36.5,36.48,36.49,0.0,0.0
2018-02-12 18:00:00,DPW,36.48,36.5,36.48,36.49,0.0,0.0
2018-02-12 19:00:00,DPW,36.48,36.5,36.48,36.49,0.0,0.0
2018-02-12 20:00:00,DPW,36.48,36.5,36.48,36.49,0.0,0.0
2018-02-13 08:00:00,DPW,36.36,36.69,36.5,36.64,305194.0,704.0
2018-02-13 09:00:00,DPW,36.6,36.79,36.65,36.74,288961.0,601.0
2018-02-13 10:00:00,DPW,36.54,36.74,36.73,36.64,186544.0,395.0
2018-02-13 11:00:00,DPW,36.5,36.65,36.65,36.63,199167.0,402.0
2018-02-13 12:00:00,DPW,36.48,36.63,36.6,36.51,113060.0,273.0
2018-02-13 13:00:00,DPW,36.51,36.66,36.52,36.56,164319.0,272.0
2018-02-13 14:00:00,DPW,36.43,36.62,36.55,36.49,191099.0,456.0
2018-02-13 15:00:00,DPW,36.43,36.64,36.48,36.6,244007.0,545.0
2018-02-13 16:00:00,DPW,36.43,36.59,36.58,36.43,155320.0,329.0
2018-02-13 17:00:00,DPW,36.43,36.5,36.5,36.43,0.0,0.0
2018-02-13 18:00:00,DPW,36.43,36.5,36.5,36.43,0.0,0.0
2018-02-13 19:00:00,DPW,36.43,36.5,36.5,36.43,0.0,0.0
2018-02-13 20:00:00,DPW,36.43,36.5,36.5,36.43,0.0,0.0
2018-02-14 08:00:00,DPW,36.53,36.79,36.66,36.71,244758.0,554.0
2018-02-14 09:00:00,DPW,36.67,36.98,36.71,36.69,248269.0,555.0
2018-02-14 10:00:00,DPW,36.66,36.75,36.7,36.67,139668.0,366.0
2018-02-14 11:00:00,DPW,36.61,36.76,36.67,36.76,75710.0,235.0
2018-02-14 12:00:00,DPW,36.65,36.76,36.75,36.72,118758.0,256.0
2018-02-14 13:00:00,DPW,35.89,36.72,36.71,36.31,582910.0,1387.0
2018-02-14 14:00:00,DPW,36.14,36.53,36.3,36.47,299219.0,666.0
2018-02-14 15:00:00,DPW,36.48,36.88,36.48,36.71,396944.0,785.0
2018-02-14 16:00:00,DPW,36.7,37.03,36.7,37.0,367375.0,636.0
2018-02-14 17:00:00,DPW,36.99,37.03,36.99,37.0,0.0,0.0
2018-02-14 18:00:00,DPW,36.99,37.03,36.99,37.0,0.0,0.0
2018-02-14 19:00:00,DPW,36.99,37.03,36.99,37.0,0.0,0.0
2018-02-14 20:00:00,DPW,36.99,37.03,36.99,37.0,0.0,0.0
2018-02-15 08:00:00,DPW,36.97,37.23,37.17,37.04,399305.0,862.0
2018-02-15 09:00:00,DPW,36.95,37.11,37.02,37.05,302706.0,621.0
2018-02-15 10:00:00,DPW,36.89,37.11,37.05,36.91,168896.0,405.0
2018-02-15 11:00:00,DPW,36.85,36.92,36.9,36.91,130527.0,315.0
2018-02-15 12:00:00,DPW,36.82,37.01,36.9,36.87,176279.0,436.0
2018-02-15 13:00:00,DPW,36.81,36.98,36.87,36.94,156681.0,385.0
2018-02-15 14:00:00,DPW,36.86,37.02,36.94,36.96,319469.0,703.0
2018-02-15 15:00:00,DPW,36.66,36.99,36.97,36.67,315608.0,759.0
2018-02-15 16:00:00,DPW,36.58,36.81,36.66,36.79,196770.0,420.0
2018-02-15 17:00:00,DPW,36.78,36.81,36.79,36.79,0.0,0.0
2018-02-15 18:00:00,DPW,36.78,36.81,36.79,36.79,0.0,0.0
2018-02-15 19:00:00,DPW,36.78,36.81,36.79,36.79,0.0,0.0
2018-02-15 20:00:00,DPW,36.78,36.81,36.79,36.79,0.0,0.0
2018-02-16 08:00:00,DPW,36.88,37.26,36.95,37.21,254982.0,618.0
2018-02-16 09:00:00,DPW,37.12,37.38,37.23,37.36,373710.0,627.0
2018-02-16 10:00:00,DPW,37.01,37.38,37.37,37.02,749763.0,1010.0
2018-02-16 11:00:00,DPW,36.94,37.12,37.02,36.94,118379.0,368.0
2018-02-16 12:00:00,DPW,36.95,37.17,36.95,37.16,140256.0,293.0
2018-02-16 13:00:00,DPW,36.99,37.17,37.16,37.03,107980.0,267.0
2018-02-16 14:00:00,DPW,36.91,37.12,37.02,37.1,155268.0,392.0
2018-02-16 15:00:00,DPW,37.04,37.23,37.1,37.21,170453.0,380.0
2018-02-16 16:00:00,DPW,37.2,37.33,37.23,37.23,168435.0,298.0
2018-02-16 17:00:00,DPW,37.22,37.26,37.24,37.23,0.0,0.0
2018-02-16 18:00:00,DPW,37.22,37.26,37.24,37.23,0.0,0.0
2018-02-16 19:00:00,DPW,37.22,37.26,37.24,37.23,0.0,0.0
2018-02-16 20:00:00,DPW,37.22,37.26,37.24,37.23,0.0,0.0
2018-02-19 08:00:00,DPW,37.33,37.56,37.47,37.35,248912.0,600.0
2018-02-19 09:00:00,DPW,37.29,37.42,37.35,37.41,241554.0,449.0
2018-02-19 10:00:00,DPW,37.33,37.45,37.4,37.38,192178.0,379.0
2018-02-19 11:00:00,DPW,37.3,37.42,37.38,37.32,301397.0,441.0
2018-02-19 12:00:00,DPW,37.23,37.32,37.32,37.26,135892.0,256.0
2018-02-19 13:00:00,DPW,37.15,37.26,37.26,37.23,131183.0,296.0
2018-02-19 14:00:00,DPW,36.99,37.25,37.24,37.09,195609.0,321.0
2018-02-19 15:00:00,DPW,37.03,37.12,37.09,37.07,189680.0,349.0
2018-02-19 16:00:00,DPW,37.05,37.1,37.08,37.06,114071.0,190.0
2018-02-19 17:00:00,DPW,37.05,37.08,37.08,37.06,0.0,0.0
2018-02-19 18:00:00,DPW,37.05,37.08,37.08,37.06,0.0,0.0
2018-02-19 19:00:00,DPW,37.05,37.08,37.08,37.06,0.0,0.0
2018-02-19 20:00:00,DPW,37.05,37.08,37.08,37.06,0.0,0.0
2018-02-20 08:00:00,DPW,37.11,37.27,37.19,37.26,179147.0,600.0
2018-02-20 09:00:00,DPW,37.11,37.26,37.26,37.11,150535.0,341.0
2018-02-20 10:00:00,DPW,37.04,37.21,37.11,37.2,152513.0,364.0
2018-02-20 11:00:00,DPW,37.04,37.19,37.19,37.12,89838.0,189.0
2018-02-20 12:00:00,DPW,37.1,37.19,37.12,37.18,49578.0,126.0
2018-02-20 13:00:00,DPW,37.13,37.24,37.16,37.2,110159.0,205.0
2018-02-20 14:00:00,DPW,37.16,37.4,37.19,37.29,245827.0,461.0
2018-02-20 15:00:00,DPW,37.21,37.45,37.29,37.28,233865.0,572.0
2018-02-20 16:00:00,DPW,37.28,37.45,37.28,37.44,94153.0,257.0
2018-02-20 17:00:00,DPW,37.43,37.45,37.43,37.44,0.0,0.0
2018-02-20 18:00:00,DPW,37.43,37.45,37.43,37.44,0.0,0.0
2018-02-20 19:00:00,DPW,37.43,37.45,37.43,37.44,0.0,0.0
2018-02-20 20:00:00,DPW,37.43,37.45,37.43,37.44,0.0,0.0
2018-02-21 08:00:00,DPW,37.09,37.28,37.19,37.12,289056.0,610.0
2018-02-21 09:00:00,DPW,37.05,37.25,37.13,37.11,181386.0,371.0
2018-02-21 10:00:00,DPW,37.02,37.16,37.12,37.13,88401.0,253.0
2018-02-21 11:00:00,DPW,37.06,37.2,37.13,37.2,103828.0,264.0
2018-02-21 12:00:00,DPW,37.14,37.26,37.19,37.18,113990.0,245.0
2018-02-21 13:00:00,DPW,37.17,37.38,37.18,37.37,101726.0,235.0
2018-02-21 14:00:00,DPW,37.33,37.46,37.37,37.34,160516.0,356.0
2018-02-21 15:00:00,DPW,37.24,37.5,37.34,37.47,168479.0,378.0
2018-02-21 16:00:00,DPW,37.36,37.48,37.47,37.48,110552.0,241.0
2018-02-21 17:00:00,DPW,37.45,37.48,37.45,37.48,0.0,0.0
2018-02-21 18:00:00,DPW,37.45,37.48,37.45,37.48,0.0,0.0
2018-02-21 19:00:00,DPW,37.45,37.48,37.45,37.48,0.0,0.0
2018-02-21 20:00:00,DPW,37.45,37.48,37.45,37.48,0.0,0.0
2018-02-22 08:00:00,DPW,36.89,37.18,37.11,36.89,265681.0,709.0
2018-02-22 09:00:00,DPW,36.77,37.01,36.89,37.01,180006.0,499.0
2018-02-22 10:00:00,DPW,37.01,37.19,37.02,37.06,121990.0,268.0
2018-02-22 11:00:00,DPW,36.99,37.12,37.08,37.02,70649.0,205.0
2018-02-22 12:00:00,DPW,37.01,37.1,37.02,37.04,80121.0,237.0
2018-02-22 13:00:00,DPW,36.9,37.04,37.03,36.97,142600.0,359.0
2018-02-22 14:00:00,DPW,36.9,37.1,36.96,36.96,136562.0,385.0
2018-02-22 15:00:00,DPW,36.93,37.19,36.97,37.11,154121.0,444.0
2018-02-22 16:00:00,DPW,37.11,37.47,37.12,37.46,198924.0,442.0
2018-02-22 17:00:00,DPW,37.44,37.47,37.45,37.46,0.0,0.0
2018-02-22 18:00:00,DPW,37.44,37.47,37.45,37.46,0.0,0.0
2018-02-22 19:00:00,DPW,37.44,37.47,37.45,37.46,0.0,0.0
2018-02-22 20:00:00,DPW,37.44,37.47,37.45,37.46,0.0,0.0
2018-02-23 08:00:00,DPW,37.23,37.49,37.4,37.34,209435.0,627.0
2018-02-23 09:00:00,DPW,37.23,37.44,37.33,37.41,124928.0,265.0
2018-02-23 10:00:00,DPW,37.16,37.42,37.41,37.2,171685.0,439.0
2018-02-23 11:00:00,DPW,37.18,37.32,37.2,37.31,79686.0,157.0
2018-02-23 12:00:00,DPW,37.3,37.47,37.3,37.4,133038.0,220.0
2018-02-23 13:00:00,DPW,37.38,37.52,37.41,37.47,120834.0,230.0
2018-02-23 14:00:00,DPW,37.37,37.54,37.47,37.4,165528.0,348.0
2018-02-23 15:00:00,DPW,37.28,37.43,37.41,37.38,208098.0,448.0
2018-02-23 16:00:00,DPW,37.39,37.53,37.39,37.46,137257.0,275.0
2018-02-23 17:00:00,DPW,37.45,37.47,37.46,37.46,0.0,0.0
2018-02-23 18:00:00,DPW,37.45,37.47,37.46,37.46,0.0,0.0
2018-02-23 19:00:00,DPW,37.45,37.47,37.46,37.46,0.0,0.0
2018-02-23 20:00:00,DPW,37.45,37.47,37.46,37.46,0.0,0.0
2018-02-26 08:00:00,DPW,37.53,37.76,37.65,37.71,158908.0,436.0
2018-02-26 09:00:00,DPW,37.49,37.72,37.71,37.49,130267.0,337.0
2018-02-26 10:00:00,DPW,37.47,37.57,37.48,37.52,91903.0,227.0
2018-02-26 11:00:00,DPW,37.45,37.52,37.51,37.46,103351.0,227.0
2018-02-26 12:00:00,DPW,37.44,37.6,37.46,37.58,95215.0,185.0
2018-02-26 13:00:00,DPW,37.55,37.67,37.58,37.63,99014.0,176.0
2018-02-26 14:00:00,DPW,37.49,37.71,37.63,37.5,169181.0,302.0
2018-02-26 15:00:00,DPW,37.37,37.55,37.5,37.44,172531.0,376.0
2018-02-26 16:00:00,DPW,37.42,37.6,37.45,37.59,124769.0,245.0
2018-02-26 17:00:00,DPW,37.58,37.6,37.58,37.59,0.0,0.0
2018-02-26 18:00:00,DPW,37.58,37.6,37.58,37.59,0.0,0.0
2018-02-26 19:00:00,DPW,37.58,37.6,37.58,37.59,0.0,0.0
2018-02-26 20:00:00,DPW,37.58,37.6,37.58,37.59,0.0,0.0
2018-02-27 08:00:00,DPW,37.4,37.64,37.55,37.54,158336.0,443.0
2018-02-27 09:00:00,DPW,37.48,37.61,37.54,37.55,135453.0,248.0
2018-02-27 10:00:00,DPW,37.49,37.59,37.56,37.5,135486.0,261.0
2018-02-27 11:00:00,DPW,37.34,37.52,37.5,37.46,171291.0,485.0
2018-02-27 12:00:00,DPW,37.4,37.5,37.45,37.43,98111.0,224.0
2018-02-27 13:00:00,DPW,37.37,37.49,37.43,37.47,111845.0,258.0
2018-02-27 14:00:00,DPW,37.41,37.57,37.47,37.41,186364.0,393.0
2018-02-27 15:00:00,DPW,37.27,37.54,37.41,37.28,267929.0,638.0
2018-02-27 16:00:00,DPW,37.24,37.39,37.27,37.34,169407.0,424.0
2018-02-27 17:00:00,DPW,37.32,37.34,37.33,37.34,0.0,0.0
2018-02-27 18:00:00,DPW,37.32,37.34,37.33,37.34,0.0,0.0
2018-02-27 19:00:00,DPW,37.32,37.34,37.33,37.34,0.0,0.0
2018-02-27 20:00:00,DPW,37.32,37.34,37.33,37.34,0.0,0.0
2018-02-28 08:00:00,DPW,37.1,37.29,37.14,37.16,232914.0,683.0
2018-02-28 09:00:00,DPW,37.16,37.39,37.16,37.39,170847.0,316.0
2018-02-28 10:00:00,DPW,37.32,37.48,37.39,37.33,189507.0,308.0
2018-02-28 11:00:00,DPW,37.31,37.46,37.33,37.32,174818.0,265.0
2018-02-28 12:00:00,DPW,37.27,37.42,37.31,37.38,85358.0,205.0
2018-02-28 13:00:00,DPW,37.38,37.51,37.38,37.45,124081.0,219.0
2018-02-28 14:00:00,DPW,37.45,37.6,37.45,37.58,152197.0,321.0
2018-02-28 15:00:00,DPW,37.42,37.62,37.58,37.46,215135.0,446.0
2018-02-28 16:00:00,DPW,37.37,37.76,37.46,37.68,743269.0,1439.0
2018-02-28 17:00:00,DPW,37.68,37.72,37.72,37.68,0.0,0.0
2018-02-28 18:00:00,DPW,37.68,37.72,37.72,37.68,0.0,0.0
2018-02-28 19:00:00,DPW,37.68,37.72,37.72,37.68,0.0,0.0
2018-02-28 20:00:00,DPW,37.68,37.72,37.72,37.68,0.0,0.0
2018-03-01 08:00:00,DPW,37.25,37.5,37.45,37.47,292441.0,923.0
2018-03-01 09:00:00,DPW,36.93,37.46,37.46,36.99,420131.0,980.0
2018-03-01 10:00:00,DPW,36.88,37.02,36.97,36.91,332267.0,961.0
2018-03-01 11:00:00,DPW,36.6,36.91,36.91,36.68,239946.0,891.0
2018-03-01 12:00:00,DPW,36.65,36.79,36.69,36.66,150052.0,517.0
2018-03-01 13:00:00,DPW,36.61,36.84,36.66,36.79,224596.0,651.0
2018-03-01 14:00:00,DPW,36.37,36.82,36.79,36.47,414098.0,982.0
2018-03-01 15:00:00,DPW,36.41,36.77,36.48,36.58,379066.0,1055.0
2018-03-01 16:00:00,DPW,36.41,36.62,36.57,36.44,280516.0,653.0
2018-03-01 17:00:00,DPW,36.41,36.45,36.45,36.44,0.0,0.0
2018-03-01 18:00:00,DPW,36.41,36.45,36.45,36.44,0.0,0.0
2018-03-01 19:00:00,DPW,36.41,36.45,36.45,36.44,0.0,0.0
2018-03-01 20:00:00,DPW,36.41,36.45,36.45,36.44,0.0,0.0
2018-03-02 08:00:00,DPW,35.89,36.28,36.1,35.91,607216.0,1476.0
2018-03-02 09:00:00,DPW,35.78,36.11,35.91,35.94,693317.0,1466.0
2018-03-02 10:00:00,DPW,35.84,36.06,35.93,36.04,547521.0,937.0
2018-03-02 11:00:00,DPW,35.89,36.06,36.04,35.91,424892.0,897.0
2018-03-02 12:00:00,DPW,35.84,36.02,35.92,35.84,190036.0,495.0
2018-03-02 13:00:00,DPW,35.8,36.14,35.85,36.1,189766.0,540.0
2018-03-02 14:00:00,DPW,35.89,36.12,36.1,35.98,397237.0,946.0
2018-03-02 15:00:00,DPW,35.97,36.28,35.98,36.17,538170.0,1093.0
2018-03-02 16:00:00,DPW,36.09,36.23,36.17,36.2,343334.0,686.0
2018-03-02 17:00:00,DPW,36.19,36.2,36.2,36.2,0.0,0.0
2018-03-02 18:00:00,DPW,36.19,36.2,36.2,36.2,0.0,0.0
2018-03-02 19:00:00,DPW,36.19,36.2,36.2,36.2,0.0,0.0
2018-03-02 20:00:00,DPW,36.19,36.2,36.2,36.2,0.0,0.0
2018-03-05 08:00:00,DPW,35.83,36.37,35.84,36.29,417295.0,1126.0
2018-03-05 09:00:00,DPW,36.11,36.56,36.29,36.54,304198.0,832.0
2018-03-05 10:00:00,DPW,36.46,36.65,36.55,36.6,250279.0,719.0
2018-03-05 11:00:00,DPW,36.51,36.67,36.59,36.54,207598.0,509.0
2018-03-05 12:00:00,DPW,36.45,36.58,36.54,36.46,113047.0,292.0
2018-03-05 13:00:00,DPW,36.44,36.61,36.47,36.46,105323.0,294.0
2018-03-05 14:00:00,DPW,36.37,36.62,36.45,36.48,262148.0,620.0
2018-03-05 15:00:00,DPW,36.44,36.72,36.49,36.72,280306.0,649.0
2018-03-05 16:00:00,DPW,36.68,36.88,36.7,36.87,246087.0,443.0
2018-03-05 17:00:00,DPW,36.86,36.88,36.86,36.87,0.0,0.0
2018-03-05 18:00:00,DPW,36.86,36.88,36.86,36.87,0.0,0.0
2018-03-05 19:00:00,DPW,36.86,36.88,36.86,36.87,0.0,0.0
2018-03-05 20:00:00,DPW,36.86,36.88,36.86,36.87,0.0,0.0
2018-03-06 08:00:00,DPW,36.86,37.3,36.86,37.17,354241.0,942.0
2018-03-06 09:00:00,DPW,37.12,37.28,37.18,37.13,284931.0,654.0
2018-03-06 10:00:00,DPW,37.01,37.14,37.13,37.04,178894.0,419.0
2018-03-06 11:00:00,DPW,36.99,37.11,37.04,37.0,157307.0,399.0
2018-03-06 12:00:00,DPW,36.83,37.08,37.0,36.9,255079.0,612.0
2018-03-06 13:00:00,DPW,36.77,36.99,36.9,36.78,243358.0,525.0
2018-03-06 14:00:00,DPW,36.63,36.8,36.78,36.75,264115.0,714.0
2018-03-06 15:00:00,DPW,36.67,36.93,36.74,36.79,238653.0,719.0
2018-03-06 16:00:00,DPW,36.64,36.87,36.79,36.65,217066.0,552.0
2018-03-06 17:00:00,DPW,36.64,36.69,36.69,36.65,0.0,0.0
2018-03-06 18:00:00,DPW,36.64,36.69,36.69,36.65,0.0,0.0
2018-03-06 19:00:00,DPW,36.64,36.69,36.69,36.65,0.0,0.0
2018-03-06 20:00:00,DPW,36.64,36.69,36.69,36.65,0.0,0.0
2018-03-07 08:00:00,DPW,35.64,36.69,36.69,35.82,876635.0,2386.0
2018-03-07 09:00:00,DPW,35.68,36.33,35.83,36.22,767756.0,1713.0
2018-03-07 10:00:00,DPW,36.12,36.48,36.22,36.29,354247.0,1226.0
2018-03-07 11:00:00,DPW,36.08,36.35,36.28,36.32,230693.0,777.0
2018-03-07 12:00:00,DPW,36.32,36.68,36.34,36.6,370924.0,1319.0
2018-03-07 13:00:00,DPW,36.55,36.86,36.59,36.71,337813.0,1040.0
2018-03-07 14:00:00,DPW,36.33,36.78,36.71,36.33,314839.0,1029.0
2018-03-07 15:00:00,DPW,36.31,36.89,36.33,36.86,451741.0,1348.0
2018-03-07 16:00:00,DPW,36.65,36.91,36.85,36.78,171060.0,607.0
2018-03-07 17:00:00,DPW,36.77,36.78,36.78,36.78,0.0,0.0
2018-03-07 18:00:00,DPW,36.77,36.78,36.78,36.78,0.0,0.0
2018-03-07 19:00:00,DPW,36.77,36.78,36.78,36.78,0.0,0.0
2018-03-07 20:00:00,DPW,36.77,36.78,36.78,36.78,0.0,0.0
2018-03-08 08:00:00,DPW,36.81,37.22,36.99,37.12,553007.0,1353.0
2018-03-08 09:00:00,DPW,37.09,37.54,37.13,37.4,606458.0,1124.0
2018-03-08 10:00:00,DPW,37.36,37.66,37.39,37.51,464228.0,931.0
2018-03-08 11:00:00,DPW,37.34,37.53,37.52,37.43,364741.0,831.0
2018-03-08 12:00:00,DPW,37.2,37.47,37.42,37.27,353968.0,848.0
2018-03-08 13:00:00,DPW,37.08,37.28,37.26,37.2,221486.0,520.0
2018-03-08 14:00:00,DPW,37.2,37.69,37.2,37.67,651282.0,1236.0
2018-03-08 15:00:00,DPW,37.5,37.75,37.67,37.64,573584.0,1078.0
2018-03-08 16:00:00,DPW,37.63,37.79,37.65,37.67,302812.0,554.0
2018-03-08 17:00:00,DPW,37.63,37.69,37.69,37.67,0.0,0.0
2018-03-08 18:00:00,DPW,37.63,37.69,37.69,37.67,0.0,0.0
2018-03-08 19:00:00,DPW,37.63,37.69,37.69,37.67,0.0,0.0
2018-03-08 20:00:00,DPW,37.63,37.69,37.69,37.67,0.0,0.0
2018-03-09 08:00:00,DPW,37.56,37.79,37.68,37.57,310195.0,885.0
2018-03-09 09:00:00,DPW,37.31,37.59,37.56,37.32,332065.0,594.0
2018-03-09 10:00:00,DPW,37.24,37.39,37.32,37.36,313337.0,733.0
2018-03-09 11:00:00,DPW,37.28,37.44,37.36,37.29,112112.0,334.0
2018-03-09 12:00:00,DPW,37.16,37.32,37.29,37.17,152015.0,331.0
2018-03-09 13:00:00,DPW,37.06,37.47,37.16,37.45,403557.0,927.0
2018-03-09 14:00:00,DPW,37.19,37.45,37.44,37.21,321507.0,719.0
2018-03-09 15:00:00,DPW,37.14,37.37,37.22,37.24,295749.0,633.0
2018-03-09 16:00:00,DPW,37.1,37.25,37.23,37.15,198738.0,333.0
2018-03-09 17:00:00,DPW,37.1,37.18,37.16,37.15,0.0,0.0
2018-03-09 18:00:00,DPW,37.1,37.18,37.16,37.15,0.0,0.0
2018-03-09 19:00:00,DPW,37.1,37.18,37.16,37.15,0.0,0.0
2018-03-09 20:00:00,DPW,37.1,37.18,37.16,37.15,0.0,0.0
2018-03-12 08:00:00,DPW,37.34,37.5,37.5,37.43,412639.0,1007.0
2018-03-12 09:00:00,DPW,37.37,37.53,37.43,37.4,202547.0,437.0
2018-03-12 10:00:00,DPW,37.29,37.42,37.4,37.41,168994.0,362.0
2018-03-12 11:00:00,DPW,37.26,37.43,37.41,37.32,158203.0,268.0
2018-03-12 12:00:00,DPW,37.13,37.34,37.32,37.16,200744.0,402.0
2018-03-12 13:00:00,DPW,37.12,37.32,37.17,37.27,208860.0,555.0
2018-03-12 14:00:00,DPW,37.22,37.36,37.27,37.24,214008.0,504.0
2018-03-12 15:00:00,DPW,37.17,37.31,37.23,37.29,307578.0,738.0
2018-03-12 16:00:00,DPW,37.29,37.41,37.29,37.39,214604.0,491.0
2018-03-12 17:00:00,DPW,37.37,37.41,37.39,37.39,0.0,0.0
2018-03-12 18:00:00,DPW,37.37,37.41,37.39,37.39,0.0,0.0
2018-03-12 19:00:00,DPW,37.37,37.41,37.39,37.39,0.0,0.0
2018-03-12 20:00:00,DPW,37.37,37.41,37.39,37.39,0.0,0.0
2018-03-13 08:00:00,DPW,37.13,37.33,37.33,37.22,262976.0,715.0
2018-03-13 09:00:00,DPW,37.21,37.35,37.22,37.28,233261.0,500.0
2018-03-13 10:00:00,DPW,37.06,37.29,37.29,37.06,240879.0,450.0
2018-03-13 11:00:00,DPW,37.01,37.1,37.05,37.04,163379.0,298.0
2018-03-13 12:00:00,DPW,36.83,37.1,37.04,37.0,347757.0,778.0
2018-03-13 13:00:00,DPW,36.78,37.0,37.0,36.8,253384.0,586.0
2018-03-13 14:00:00,DPW,36.69,36.87,36.79,36.76,329045.0,668.0
2018-03-13 15:00:00,DPW,36.49,36.78,36.74,36.49,457049.0,919.0
2018-03-13 16:00:00,DPW,36.34,36.52,36.49,36.38,352639.0,819.0
2018-03-13 17:00:00,DPW,36.37,36.39,36.39,36.38,0.0,0.0
2018-03-13 18:00:00,DPW,36.37,36.39,36.39,36.38,0.0,0.0
2018-03-13 19:00:00,DPW,36.37,36.39,36.39,36.38,0.0,0.0
2018-03-13 20:00:00,DPW,36.37,36.39,36.39,36.38,0.0,0.0
2018-03-14 08:00:00,DPW,36.02,36.25,36.22,36.07,592393.0,1390.0
2018-03-14 09:00:00,DPW,36.0,36.15,36.07,36.12,449614.0,901.0
2018-03-14 10:00:00,DPW,36.08,36.21,36.11,36.16,236945.0,505.0
2018-03-14 11:00:00,DPW,36.17,36.4,36.17,36.37,150337.0,375.0
2018-03-14 12:00:00,DPW,36.29,36.39,36.37,36.35,142013.0,335.0
2018-03-14 13:00:00,DPW,36.3,36.47,36.34,36.34,221312.0,447.0
2018-03-14 14:00:00,DPW,36.12,36.39,36.35,36.14,300277.0,640.0
2018-03-14 15:00:00,DPW,36.05,36.25,36.14,36.21,288228.0,752.0
2018-03-14 16:00:00,DPW,36.17,36.3,36.22,36.21,166242.0,351.0
2018-03-14 17:00:00,DPW,36.2,36.21,36.21,36.21,0.0,0.0
2018-03-14 18:00:00,DPW,36.2,36.21,36.21,36.21,0.0,0.0
2018-03-14 19:00:00,DPW,36.2,36.21,36.21,36.21,0.0,0.0
2018-03-14 20:00:00,DPW,36.2,36.21,36.21,36.21,0.0,0.0
2018-03-15 08:00:00,DPW,36.13,36.33,36.33,36.3,323411.0,805.0
2018-03-15 09:00:00,DPW,36.23,36.48,36.3,36.4,282540.0,659.0
2018-03-15 10:00:00,DPW,36.18,36.39,36.39,36.18,247045.0,600.0
2018-03-15 11:00:00,DPW,36.17,36.35,36.17,36.33,184908.0,404.0
2018-03-15 12:00:00,DPW,36.21,36.36,36.33,36.28,108995.0,315.0
2018-03-15 13:00:00,DPW,36.24,36.37,36.29,36.34,233618.0,605.0
2018-03-15 14:00:00,DPW,36.31,36.63,36.34,36.58,273045.0,514.0
2018-03-15 15:00:00,DPW,36.58,36.72,36.59,36.69,267008.0,587.0
2018-03-15 16:00:00,DPW,36.66,36.79,36.69,36.76,218024.0,402.0
2018-03-15 17:00:00,DPW,36.76,36.76,36.76,36.76,0.0,0.0
2018-03-15 18:00:00,DPW,36.76,36.76,36.76,36.76,0.0,0.0
2018-03-15 19:00:00,DPW,36.76,36.76,36.76,36.76,0.0,0.0
2018-03-15 20:00:00,DPW,36.76,36.76,36.76,36.76,0.0,0.0
2018-03-16 08:00:00,DPW,36.76,37.05,36.76,36.89,143563.0,319.0
2018-03-16 09:00:00,DPW,36.77,36.88,36.88,36.82,228816.0,463.0
2018-03-16 10:00:00,DPW,36.82,37.25,36.83,37.2,1861557.0,2404.0
2018-03-16 11:00:00,DPW,36.79,37.21,37.19,36.8,417291.0,753.0
2018-03-16 12:00:00,DPW,36.64,36.82,36.8,36.67,377815.0,640.0
2018-03-16 13:00:00,DPW,36.59,37.02,36.66,37.0,333394.0,771.0
2018-03-16 14:00:00,DPW,36.92,37.09,37.0,37.08,320654.0,742.0
2018-03-16 15:00:00,DPW,36.98,37.08,37.07,37.03,316473.0,565.0
2018-03-16 16:00:00,DPW,36.96,37.13,37.04,37.0,312600.0,500.0
2018-03-16 17:00:00,DPW,36.98,37.01,36.99,37.0,0.0,0.0
2018-03-16 18:00:00,DPW,36.98,37.01,36.99,37.0,0.0,0.0
2018-03-16 19:00:00,DPW,36.98,37.01,36.99,37.0,0.0,0.0
2018-03-16 20:00:00,DPW,36.98,37.01,36.99,37.0,0.0,0.0
2018-03-19 08:00:00,DPW,36.28,37.02,37.0,36.44,647903.0,1302.0
2018-03-19 09:00:00,DPW,36.37,36.54,36.43,36.51,232479.0,559.0
2018-03-19 10:00:00,DPW,36.41,36.52,36.51,36.48,195505.0,449.0
2018-03-19 11:00:00,DPW,36.47,36.62,36.48,36.6,177001.0,363.0
2018-03-19 12:00:00,DPW,36.51,36.7,36.6,36.54,156558.0,424.0
2018-03-19 13:00:00,DPW,36.43,36.63,36.54,36.63,203619.0,522.0
2018-03-19 14:00:00,DPW,36.41,36.62,36.62,36.42,281516.0,573.0
2018-03-19 15:00:00,DPW,36.24,36.45,36.43,36.32,418824.0,776.0
2018-03-19 16:00:00,DPW,36.24,36.37,36.32,36.31,233739.0,437.0
2018-03-19 17:00:00,DPW,36.28,36.31,36.28,36.31,0.0,0.0
2018-03-19 18:00:00,DPW,36.28,36.31,36.28,36.31,0.0,0.0
2018-03-19 19:00:00,DPW,36.28,36.31,36.28,36.31,0.0,0.0
2018-03-19 20:00:00,DPW,36.28,36.31,36.28,36.31,0.0,0.0
2018-03-20 08:00:00,DPW,36.44,36.68,36.57,36.47,265522.0,747.0
2018-03-20 09:00:00,DPW,36.31,36.5,36.46,36.43,213196.0,474.0
2018-03-20 10:00:00,DPW,36.41,36.57,36.43,36.53,183080.0,470.0
2018-03-20 11:00:00,DPW,36.5,36.72,36.53,36.72,227534.0,509.0
2018-03-20 12:00:00,DPW,36.53,36.72,36.69,36.53,186364.0,381.0
2018-03-20 13:00:00,DPW,36.46,36.63,36.54,36.49,242401.0,606.0
2018-03-20 14:00:00,DPW,36.4,36.58,36.48,36.52,259348.0,589.0
2018-03-20 15:00:00,DPW,36.34,36.53,36.52,36.47,337673.0,755.0
2018-03-20 16:00:00,DPW,36.45,36.57,36.47,36.55,165651.0,329.0
2018-03-20 17:00:00,DPW,36.53,36.57,36.53,36.55,0.0,0.0
2018-03-20 18:00:00,DPW,36.53,36.57,36.53,36.55,0.0,0.0
2018-03-20 19:00:00,DPW,36.53,36.57,36.53,36.55,0.0,0.0
2018-03-20 20:00:00,DPW,36.53,36.57,36.53,36.55,0.0,0.0
2018-03-21 08:00:00,DPW,36.31,36.68,36.56,36.37,384588.0,1003.0
2018-03-21 09:00:00,DPW,36.27,36.39,36.36,36.27,225012.0,584.0
2018-03-21 10:00:00,DPW,36.26,36.49,36.26,36.42,273661.0,576.0
2018-03-21 11:00:00,DPW,36.29,36.44,36.43,36.29,248735.0,570.0
2018-03-21 12:00:00,DPW,36.22,36.35,36.29,36.31,199475.0,459.0
2018-03-21 13:00:00,DPW,36.25,36.36,36.32,36.29,212535.0,529.0
2018-03-21 14:00:00,DPW,36.21,36.31,36.3,36.25,264043.0,616.0
2018-03-21 15:00:00,DPW,36.17,36.41,36.25,36.27,354428.0,776.0
2018-03-21 16:00:00,DPW,36.19,36.35,36.26,36.21,238065.0,585.0
2018-03-21 17:00:00,DPW,36.19,36.21,36.2,36.21,0.0,0.0
2018-03-21 18:00:00,DPW,36.19,36.21,36.2,36.21,0.0,0.0
2018-03-21 19:00:00,DPW,36.19,36.21,36.2,36.21,0.0,0.0
2018-03-21 20:00:00,DPW,36.19,36.21,36.2,36.21,0.0,0.0
2018-03-22 08:00:00,DPW,35.83,36.29,35.92,36.26,418765.0,891.0
2018-03-22 09:00:00,DPW,35.92,36.28,36.27,36.07,314527.0,758.0
2018-03-22 10:00:00,DPW,35.91,36.14,36.07,35.95,204815.0,490.0
2018-03-22 11:00:00,DPW,35.95,36.06,35.96,36.0,183413.0,392.0
2018-03-22 12:00:00,DPW,35.73,36.11,36.0,35.81,281454.0,635.0
2018-03-22 13:00:00,DPW,35.66,35.83,35.81,35.7,393702.0,833.0
2018-03-22 14:00:00,DPW,35.53,35.78,35.69,35.58,387738.0,933.0
2018-03-22 15:00:00,DPW,35.48,35.64,35.58,35.55,409914.0,981.0
2018-03-22 16:00:00,DPW,35.45,35.69,35.55,35.69,304218.0,753.0
2018-03-22 17:00:00,DPW,35.66,35.69,35.66,35.69,0.0,0.0
2018-03-22 18:00:00,DPW,35.66,35.69,35.66,35.69,0.0,0.0
2018-03-22 19:00:00,DPW,35.66,35.69,35.66,35.69,0.0,0.0
2018-03-22 20:00:00,DPW,35.66,35.69,35.66,35.69,0.0,0.0
2018-03-23 08:00:00,DPW,34.9,35.46,35.35,35.01,843754.0,1872.0
2018-03-23 09:00:00,DPW,34.76,35.13,35.01,34.87,632698.0,1273.0
2018-03-23 10:00:00,DPW,34.79,35.11,34.88,35.1,417502.0,1029.0
2018-03-23 11:00:00,DPW,34.79,35.13,35.08,34.83,401880.0,769.0
2018-03-23 12:00:00,DPW,34.83,35.02,34.83,34.88,345006.0,731.0
2018-03-23 13:00:00,DPW,34.89,35.14,34.89,35.11,326850.0,778.0
2018-03-23 14:00:00,DPW,35.05,35.24,35.13,35.22,294613.0,738.0
2018-03-23 15:00:00,DPW,34.8,35.25,35.21,34.9,499974.0,1073.0
2018-03-23 16:00:00,DPW,34.9,35.18,34.9,35.11,348988.0,756.0
2018-03-23 17:00:00,DPW,35.1,35.14,35.12,35.11,0.0,0.0
2018-03-23 18:00:00,DPW,35.1,35.14,35.12,35.11,0.0,0.0
2018-03-23 19:00:00,DPW,35.1,35.14,35.12,35.11,0.0,0.0
2018-03-23 20:00:00,DPW,35.1,35.14,35.12,35.11,0.0,0.0
2018-03-26 08:00:00,DPW,35.15,35.28,35.2,35.19,208464.0,460.0
2018-03-26 09:00:00,DPW,35.11,35.27,35.19,35.22,171189.0,407.0
2018-03-26 10:00:00,DPW,35.17,35.29,35.21,35.24,151336.0,283.0
2018-03-26 11:00:00,DPW,35.15,35.25,35.24,35.22,158143.0,331.0
2018-03-26 12:00:00,DPW,35.09,35.29,35.22,35.11,143542.0,302.0
2018-03-26 13:00:00,DPW,35.04,35.22,35.1,35.04,259935.0,750.0
2018-03-26 14:00:00,DPW,34.2,35.09,35.04,34.76,1093323.0,2292.0
2018-03-26 15:00:00,DPW,34.53,34.82,34.76,34.65,368684.0,861.0
2018-03-26 16:00:00,DPW,34.64,34.69,34.69,34.65,0.0,0.0
2018-03-26 17:00:00,DPW,34.64,34.69,34.69,34.65,0.0,0.0
2018-03-26 18:00:00,DPW,34.64,34.69,34.69,34.65,0.0,0.0
2018-03-26 19:00:00,DPW,34.64,34.69,34.69,34.65,0.0,0.0
2018-03-26 20:00:00,DPW,34.64,34.69,34.69,34.65,0.0,0.0
2018-03-27 08:00:00,DPW,34.96,35.09,35.04,35.09,234503.0,492.0
2018-03-27 09:00:00,DPW,35.1,35.23,35.1,35.22,153053.0,395.0
2018-03-27 10:00:00,DPW,35.02,35.22,35.22,35.03,95468.0,288.0
2018-03-27 11:00:00,DPW,35.02,35.13,35.05,35.04,131338.0,358.0
2018-03-27 12:00:00,DPW,35.01,35.13,35.04,35.12,167575.0,361.0
2018-03-27 13:00:00,DPW,35.04,35.22,35.12,35.15,233438.0,615.0
2018-03-27 14:00:00,DPW,34.95,35.2,35.15,35.15,412341.0,948.0
2018-03-27 15:00:00,DPW,35.09,35.21,35.14,35.18,174597.0,484.0
2018-03-27 16:00:00,DPW,35.15,35.18,35.15,35.18,0.0,0.0
2018-03-27 17:00:00,DPW,35.15,35.18,35.15,35.18,0.0,0.0
2018-03-27 18:00:00,DPW,35.15,35.18,35.15,35.18,0.0,0.0
2018-03-27 19:00:00,DPW,35.15,35.18,35.15,35.18,0.0,0.0
2018-03-27 20:00:00,DPW,35.15,35.18,35.15,35.18,0.0,0.0
2018-03-28 08:00:00,DPW,34.55,34.82,34.67,34.59,422529.0,952.0
2018-03-28 09:00:00,DPW,34.56,34.7,34.6,34.59,348073.0,746.0
2018-03-28 10:00:00,DPW,34.57,34.76,34.58,34.75,220781.0,437.0
2018-03-28 11:00:00,DPW,34.72,34.88,34.74,34.88,168610.0,356.0
2018-03-28 12:00:00,DPW,34.81,34.98,34.88,34.81,170845.0,432.0
2018-03-28 13:00:00,DPW,34.73,34.96,34.8,34.95,271979.0,699.0
2018-03-28 14:00:00,DPW,34.64,35.01,34.95,34.76,374164.0,1089.0
2018-03-28 15:00:00,DPW,34.76,34.96,34.76,34.88,220246.0,582.0
2018-03-28 16:00:00,DPW,34.88,34.95,34.95,34.88,0.0,0.0
2018-03-28 17:00:00,DPW,34.88,34.95,34.95,34.88,0.0,0.0
2018-03-28 18:00:00,DPW,34.88,34.95,34.95,34.88,0.0,0.0
2018-03-28 19:00:00,DPW,34.88,34.95,34.95,34.88,0.0,0.0
2018-03-28 20:00:00,DPW,34.88,34.95,34.95,34.88,0.0,0.0
2018-03-29 08:00:00,DPW,35.11,35.33,35.12,35.22,317894.0,724.0
2018-03-29 09:00:00,DPW,35.2,35.4,35.21,35.37,174131.0,545.0
2018-03-29 10:00:00,DPW,35.21,35.39,35.36,35.22,116104.0,279.0
2018-03-29 11:00:00,DPW,35.17,35.29,35.23,35.29,120315.0,288.0
2018-03-29 12:00:00,DPW,35.23,35.49,35.28,35.44,199470.0,478.0
2018-03-29 13:00:00,DPW,35.42,35.57,35.43,35.51,258217.0,543.0
2018-03-29 14:00:00,DPW,35.49,35.78,35.52,35.77,386966.0,952.0
2018-03-29 15:00:00,DPW,35.63,35.77,35.77,35.64,240610.0,515.0
2018-03-29 16:00:00,DPW,35.64,35.64,35.64,35.64,0.0,0.0
2018-03-29 17:00:00,DPW,35.64,35.64,35.64,35.64,0.0,0.0
2018-03-29 18:00:00,DPW,35.64,35.64,35.64,35.64,0.0,0.0
2018-03-29 19:00:00,DPW,35.64,35.64,35.64,35.64,0.0,0.0
2018-03-29 20:00:00,DPW,35.64,35.64,35.64,35.64,0.0,0.0
2018-04-03 08:00:00,DPW,34.97,35.23,35.23,35.02,322949.0,570.0
2018-04-03 09:00:00,DPW,34.92,35.11,35.0,35.04,219394.0,372.0
2018-04-03 10:00:00,DPW,35.01,35.33,35.04,35.29,152568.0,310.0
2018-04-03 11:00:00,DPW,35.04,35.29,35.27,35.05,150469.0,304.0
2018-04-03 12:00:00,DPW,35.03,35.18,35.06,35.14,175506.0,372.0
2018-04-03 13:00:00,DPW,35.05,35.25,35.14,35.05,351160.0,663.0
2018-04-03 14:00:00,DPW,34.87,35.15,35.05,35.12,457080.0,983.0
2018-04-03 15:00:00,DPW,34.98,35.15,35.12,35.0,236981.0,498.0
2018-04-03 16:00:00,DPW,34.98,35.01,35.01,35.0,0.0,0.0
2018-04-03 17:00:00,DPW,34.98,35.01,35.01,35.0,0.0,0.0
2018-04-03 18:00:00,DPW,34.98,35.01,35.01,35.0,0.0,0.0
2018-04-03 19:00:00,DPW,34.98,35.01,35.01,35.0,0.0,0.0
2018-04-03 20:00:00,DPW,34.98,35.01,35.01,35.0,0.0,0.0
2018-04-04 08:00:00,DPW,34.4,34.63,34.63,34.56,380159.0,883.0
2018-04-04 09:00:00,DPW,34.49,34.65,34.56,34.53,254691.0,501.0
2018-04-04 10:00:00,DPW,34.35,34.54,34.53,34.36,245541.0,546.0
2018-04-04 11:00:00,DPW,34.35,34.54,34.37,34.48,229665.0,480.0
2018-04-04 12:00:00,DPW,34.46,34.65,34.47,34.61,289886.0,580.0
2018-04-04 13:00:00,DPW,34.59,34.82,34.61,34.73,487017.0,916.0
2018-04-04 14:00:00,DPW,34.71,34.88,34.75,34.8,421502.0,957.0
2018-04-04 15:00:00,DPW,34.73,34.93,34.8,34.91,212997.0,446.0
2018-04-04 16:00:00,DPW,34.9,34.93,34.91,34.91,0.0,0.0
2018-04-04 17:00:00,DPW,34.9,34.93,34.91,34.91,0.0,0.0
2018-04-04 18:00:00,DPW,34.9,34.93,34.91,34.91,0.0,0.0
2018-04-04 19:00:00,DPW,34.9,34.93,34.91,34.91,0.0,0.0
2018-04-04 20:00:00,DPW,34.9,34.93,34.91,34.91,0.0,0.0
2018-04-05 08:00:00,DPW,35.56,35.69,35.65,35.66,209252.0,452.0
2018-04-05 09:00:00,DPW,35.59,35.72,35.66,35.7,177102.0,321.0
2018-04-05 10:00:00,DPW,35.65,35.74,35.69,35.71,130463.0,238.0
2018-04-05 11:00:00,DPW,35.66,35.85,35.69,35.81,195576.0,384.0
2018-04-05 12:00:00,DPW,35.8,35.98,35.82,35.91,288425.0,556.0
2018-04-05 13:00:00,DPW,35.87,36.03,35.91,36.01,255065.0,511.0
2018-04-05 14:00:00,DPW,35.97,36.09,36.02,35.99,287048.0,525.0
2018-04-05 15:00:00,DPW,35.96,36.18,35.99,36.16,239749.0,417.0
2018-04-05 16:00:00,DPW,36.14,36.17,36.15,36.16,0.0,0.0
2018-04-05 17:00:00,DPW,36.14,36.17,36.15,36.16,0.0,0.0
2018-04-05 18:00:00,DPW,36.14,36.17,36.15,36.16,0.0,0.0
2018-04-05 19:00:00,DPW,36.14,36.17,36.15,36.16,0.0,0.0
2018-04-05 20:00:00,DPW,36.14,36.17,36.15,36.16,0.0,0.0
2018-04-06 08:00:00,DPW,35.83,36.01,35.94,35.91,171289.0,414.0
2018-04-06 09:00:00,DPW,35.88,35.98,35.91,35.96,184994.0,547.0
2018-04-06 10:00:00,DPW,35.92,36.03,35.95,35.92,99357.0,217.0
2018-04-06 11:00:00,DPW,35.83,35.95,35.94,35.86,145291.0,369.0
2018-04-06 12:00:00,DPW,35.71,35.88,35.85,35.82,430140.0,778.0
2018-04-06 13:00:00,DPW,35.79,36.1,35.83,36.08,475039.0,798.0
2018-04-06 14:00:00,DPW,35.96,36.13,36.08,36.0,311843.0,617.0
2018-04-06 15:00:00,DPW,35.9,35.99,35.99,35.91,230710.0,438.0
2018-04-06 16:00:00,DPW,35.9,35.92,35.92,35.91,0.0,0.0
2018-04-06 17:00:00,DPW,35.9,35.92,35.92,35.91,0.0,0.0
2018-04-06 18:00:00,DPW,35.9,35.92,35.92,35.91,0.0,0.0
2018-04-06 19:00:00,DPW,35.9,35.92,35.92,35.91,0.0,0.0
2018-04-06 20:00:00,DPW,35.9,35.92,35.92,35.91,0.0,0.0
2018-04-09 08:00:00,DPW,36.23,36.31,36.28,36.23,333648.0,690.0
2018-04-09 09:00:00,DPW,36.03,36.25,36.22,36.03,356855.0,613.0
2018-04-09 10:00:00,DPW,35.97,36.14,36.04,35.98,317010.0,557.0
2018-04-09 11:00:00,DPW,35.94,36.04,35.98,36.01,314935.0,626.0
2018-04-09 12:00:00,DPW,35.79,36.0,36.0,35.83,345086.0,735.0
2018-04-09 13:00:00,DPW,35.75,35.93,35.83,35.84,463126.0,1086.0
2018-04-09 14:00:00,DPW,35.81,35.92,35.85,35.83,455755.0,1099.0
2018-04-09 15:00:00,DPW,35.77,35.89,35.83,35.87,277613.0,492.0
2018-04-09 16:00:00,DPW,35.82,35.89,35.82,35.87,0.0,0.0
2018-04-09 17:00:00,DPW,35.82,35.89,35.82,35.87,0.0,0.0
2018-04-09 18:00:00,DPW,35.82,35.89,35.82,35.87,0.0,0.0
2018-04-09 19:00:00,DPW,35.82,35.89,35.82,35.87,0.0,0.0
2018-04-09 20:00:00,DPW,35.82,35.89,35.82,35.87,0.0,0.0
2018-04-10 08:00:00,DPW,36.15,36.45,36.17,36.37,921716.0,1542.0
2018-04-10 09:00:00,DPW,36.35,36.45,36.37,36.44,422795.0,840.0
2018-04-10 10:00:00,DPW,36.36,36.47,36.44,36.42,302105.0,572.0
2018-04-10 11:00:00,DPW,36.32,36.44,36.44,36.37,424328.0,827.0
2018-04-10 12:00:00,DPW,36.31,36.47,36.38,36.45,636414.0,1058.0
2018-04-10 13:00:00,DPW,36.29,36.53,36.45,36.36,609059.0,1363.0
2018-04-10 14:00:00,DPW,36.36,36.53,36.37,36.51,557693.0,1133.0
2018-04-10 15:00:00,DPW,36.44,36.54,36.52,36.5,477543.0,733.0
2018-04-10 16:00:00,DPW,36.46,36.5,36.47,36.5,0.0,0.0
2018-04-10 17:00:00,DPW,36.46,36.5,36.47,36.5,0.0,0.0
2018-04-10 18:00:00,DPW,36.46,36.5,36.47,36.5,0.0,0.0
2018-04-10 19:00:00,DPW,36.46,36.5,36.47,36.5,0.0,0.0
2018-04-10 20:00:00,DPW,36.46,36.5,36.47,36.5,0.0,0.0
2018-04-11 08:00:00,DPW,36.22,36.32,36.27,36.23,438542.0,903.0
2018-04-11 09:00:00,DPW,36.23,36.32,36.23,36.31,345524.0,684.0
2018-04-11 10:00:00,DPW,36.05,36.3,36.3,36.08,374074.0,853.0
2018-04-11 11:00:00,DPW,35.85,36.08,36.06,35.97,496525.0,1162.0
2018-04-11 12:00:00,DPW,35.81,35.97,35.97,35.91,331766.0,731.0
2018-04-11 13:00:00,DPW,35.88,36.11,35.9,36.11,438451.0,1093.0
2018-04-11 14:00:00,DPW,36.04,36.14,36.1,36.04,697255.0,1341.0
2018-04-11 15:00:00,DPW,35.93,36.04,36.03,36.03,292897.0,660.0
2018-04-11 16:00:00,DPW,36.02,36.03,36.02,36.03,0.0,0.0
2018-04-11 17:00:00,DPW,36.02,36.03,36.02,36.03,0.0,0.0
2018-04-11 18:00:00,DPW,36.02,36.03,36.02,36.03,0.0,0.0
2018-04-11 19:00:00,DPW,36.02,36.03,36.02,36.03,0.0,0.0
2018-04-11 20:00:00,DPW,36.02,36.03,36.02,36.03,0.0,0.0
2018-04-12 08:00:00,DPW,35.88,36.02,35.96,35.94,354377.0,846.0
2018-04-12 09:00:00,DPW,35.93,36.07,35.95,36.04,435727.0,751.0
2018-04-12 10:00:00,DPW,36.04,36.2,36.05,36.19,286392.0,663.0
2018-04-12 11:00:00,DPW,36.1,36.21,36.2,36.17,213610.0,523.0
2018-04-12 12:00:00,DPW,36.09,36.18,36.18,36.16,144640.0,335.0
2018-04-12 13:00:00,DPW,36.16,36.35,36.16,36.32,276609.0,528.0
2018-04-12 14:00:00,DPW,36.28,36.53,36.33,36.45,410988.0,830.0
2018-04-12 15:00:00,DPW,36.39,36.5,36.44,36.42,259931.0,376.0
2018-04-12 16:00:00,DPW,36.42,36.45,36.44,36.42,0.0,0.0
2018-04-12 17:00:00,DPW,36.42,36.45,36.44,36.42,0.0,0.0
2018-04-12 18:00:00,DPW,36.42,36.45,36.44,36.42,0.0,0.0
2018-04-12 19:00:00,DPW,36.42,36.45,36.44,36.42,0.0,0.0
2018-04-12 20:00:00,DPW,36.42,36.45,36.44,36.42,0.0,0.0
2018-04-13 08:00:00,DPW,36.4,36.49,36.44,36.44,305909.0,843.0
2018-04-13 09:00:00,DPW,36.43,36.54,36.44,36.5,387283.0,1005.0
2018-04-13 10:00:00,DPW,36.44,36.52,36.5,36.5,327449.0,668.0
2018-04-13 11:00:00,DPW,36.47,36.57,36.5,36.56,226285.0,513.0
2018-04-13 12:00:00,DPW,36.55,36.66,36.56,36.6,226869.0,543.0
2018-04-13 13:00:00,DPW,36.47,36.62,36.6,36.51,323695.0,718.0
2018-04-13 14:00:00,DPW,36.43,36.59,36.51,36.45,583778.0,1299.0
2018-04-13 15:00:00,DPW,36.42,36.48,36.45,36.46,254271.0,600.0
2018-04-13 16:00:00,DPW,36.45,36.47,36.46,36.46,0.0,0.0
2018-04-13 17:00:00,DPW,36.45,36.47,36.46,36.46,0.0,0.0
2018-04-13 18:00:00,DPW,36.45,36.47,36.46,36.46,0.0,0.0
2018-04-13 19:00:00,DPW,36.45,36.47,36.46,36.46,0.0,0.0
2018-04-13 20:00:00,DPW,36.45,36.47,36.46,36.46,0.0,0.0
2018-04-16 08:00:00,DPW,36.51,36.7,36.65,36.55,144990.0,310.0
2018-04-16 09:00:00,DPW,36.56,36.7,36.56,36.65,151378.0,308.0
2018-04-16 10:00:00,DPW,36.53,36.67,36.66,36.54,125291.0,301.0
2018-04-16 11:00:00,DPW,36.46,36.55,36.55,36.51,180274.0,343.0
2018-04-16 12:00:00,DPW,36.45,36.58,36.52,36.48,176390.0,407.0
2018-04-16 13:00:00,DPW,36.4,36.53,36.49,36.46,473172.0,743.0
2018-04-16 14:00:00,DPW,36.43,36.55,36.46,36.47,398453.0,1052.0
2018-04-16 15:00:00,DPW,36.42,36.51,36.48,36.46,255890.0,583.0
2018-04-16 16:00:00,DPW,36.44,36.47,36.44,36.46,0.0,0.0
2018-04-16 17:00:00,DPW,36.44,36.47,36.44,36.46,0.0,0.0
2018-04-16 18:00:00,DPW,36.44,36.47,36.44,36.46,0.0,0.0
2018-04-16 19:00:00,DPW,36.44,36.47,36.44,36.46,0.0,0.0
2018-04-16 20:00:00,DPW,36.44,36.47,36.44,36.46,0.0,0.0
2018-04-17 08:00:00,DPW,36.62,36.72,36.67,36.68,329435.0,623.0
2018-04-17 09:00:00,DPW,36.61,36.69,36.68,36.66,245677.0,469.0
2018-04-17 10:00:00,DPW,36.63,36.7,36.66,36.65,157707.0,320.0
2018-04-17 11:00:00,DPW,36.63,36.7,36.65,36.7,183537.0,392.0
2018-04-17 12:00:00,DPW,36.7,36.87,36.7,36.86,347114.0,527.0
2018-04-17 13:00:00,DPW,36.82,36.95,36.87,36.92,441815.0,832.0
2018-04-17 14:00:00,DPW,36.92,37.22,36.92,37.16,1449907.0,2059.0
2018-04-17 15:00:00,DPW,37.16,37.29,37.16,37.23,579552.0,1118.0
2018-04-17 16:00:00,DPW,37.2,37.23,37.21,37.23,0.0,0.0
2018-04-17 17:00:00,DPW,37.2,37.23,37.21,37.23,0.0,0.0
2018-04-17 18:00:00,DPW,37.2,37.23,37.21,37.23,0.0,0.0
2018-04-17 19:00:00,DPW,37.2,37.23,37.21,37.23,0.0,0.0
2018-04-17 20:00:00,DPW,37.2,37.23,37.21,37.23,0.0,0.0
2018-04-18 08:00:00,DPW,37.44,37.66,37.54,37.45,820932.0,1455.0
2018-04-18 09:00:00,DPW,37.39,37.52,37.46,37.49,505740.0,973.0
2018-04-18 10:00:00,DPW,37.48,37.58,37.48,37.52,367493.0,781.0
2018-04-18 11:00:00,DPW,37.49,37.57,37.52,37.54,469262.0,781.0
2018-04-18 12:00:00,DPW,37.47,37.53,37.53,37.49,313692.0,801.0
2018-04-18 13:00:00,DPW,37.48,37.6,37.5,37.55,474635.0,975.0
2018-04-18 14:00:00,DPW,37.52,37.75,37.55,37.74,637358.0,1233.0
2018-04-18 15:00:00,DPW,37.71,37.79,37.74,37.76,403509.0,846.0
2018-04-18 16:00:00,DPW,37.76,37.79,37.77,37.76,0.0,0.0
2018-04-18 17:00:00,DPW,37.76,37.79,37.77,37.76,0.0,0.0
2018-04-18 18:00:00,DPW,37.76,37.79,37.77,37.76,0.0,0.0
2018-04-18 19:00:00,DPW,37.76,37.79,37.77,37.76,0.0,0.0
2018-04-18 20:00:00,DPW,37.76,37.79,37.77,37.76,0.0,0.0
2018-04-19 08:00:00,DPW,37.68,37.8,37.71,37.75,605619.0,1102.0
2018-04-19 09:00:00,DPW,37.68,37.8,37.76,37.69,351027.0,727.0
2018-04-19 10:00:00,DPW,37.69,37.8,37.69,37.74,377708.0,685.0
2018-04-19 11:00:00,DPW,37.67,37.79,37.74,37.68,231724.0,458.0
2018-04-19 12:00:00,DPW,37.61,37.7,37.69,37.67,341418.0,619.0
2018-04-19 13:00:00,DPW,37.64,37.75,37.67,37.67,393562.0,800.0
2018-04-19 14:00:00,DPW,37.63,37.81,37.68,37.71,457768.0,903.0
2018-04-19 15:00:00,DPW,37.61,37.73,37.71,37.72,269011.0,560.0
2018-04-19 16:00:00,DPW,37.69,37.73,37.7,37.72,0.0,0.0
2018-04-19 17:00:00,DPW,37.69,37.73,37.7,37.72,0.0,0.0
2018-04-19 18:00:00,DPW,37.69,37.73,37.7,37.72,0.0,0.0
2018-04-19 19:00:00,DPW,37.69,37.73,37.7,37.72,0.0,0.0
2018-04-19 20:00:00,DPW,37.69,37.73,37.7,37.72,0.0,0.0
2018-04-20 08:00:00,DPW,37.63,37.75,37.67,37.67,319417.0,712.0
2018-04-20 09:00:00,DPW,37.58,37.83,37.67,37.77,649568.0,1100.0
2018-04-20 10:00:00,DPW,37.66,37.85,37.76,37.67,249000.0,523.0
2018-04-20 11:00:00,DPW,37.57,37.75,37.66,37.58,306958.0,626.0
2018-04-20 12:00:00,DPW,37.58,37.66,37.59,37.61,174044.0,405.0
2018-04-20 13:00:00,DPW,37.61,37.76,37.62,37.73,314474.0,692.0
2018-04-20 14:00:00,DPW,37.56,37.75,37.73,37.7,656642.0,1149.0
2018-04-20 15:00:00,DPW,37.62,37.77,37.7,37.69,460931.0,775.0
2018-04-20 16:00:00,DPW,37.68,37.72,37.7,37.69,0.0,0.0
2018-04-20 17:00:00,DPW,37.68,37.72,37.7,37.69,0.0,0.0
2018-04-20 18:00:00,DPW,37.68,37.72,37.7,37.69,0.0,0.0
2018-04-20 19:00:00,DPW,37.68,37.72,37.7,37.69,0.0,0.0
2018-04-20 20:00:00,DPW,37.68,37.72,37.7,37.69,0.0,0.0
2018-04-23 08:00:00,DPW,37.56,37.76,37.7,37.76,509019.0,926.0
2018-04-23 09:00:00,DPW,37.72,37.84,37.76,37.76,279114.0,519.0
2018-04-23 10:00:00,DPW,37.75,37.85,37.76,37.83,127391.0,330.0
2018-04-23 11:00:00,DPW,37.81,37.94,37.84,37.86,245635.0,327.0
2018-04-23 12:00:00,DPW,37.79,37.9,37.86,37.88,162617.0,338.0
2018-04-23 13:00:00,DPW,37.82,37.94,37.88,37.88,233021.0,404.0
2018-04-23 14:00:00,DPW,37.8,37.92,37.88,37.85,215132.0,421.0
2018-04-23 15:00:00,DPW,37.84,38.06,37.85,37.99,302262.0,449.0
2018-04-23 16:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-23 17:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-23 18:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-23 19:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-23 20:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-24 08:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-24 09:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-24 10:00:00,DPW,37.95,37.99,37.98,37.99,0.0,0.0
2018-04-24 11:00:00,DPW,37.71,37.99,37.98,37.75,208865.0,385.0
2018-04-24 12:00:00,DPW,37.73,37.84,37.75,37.83,237176.0,420.0
2018-04-24 13:00:00,DPW,37.7,37.91,37.83,37.74,399247.0,753.0
2018-04-24 14:00:00,DPW,37.49,37.81,37.73,37.67,496905.0,884.0
2018-04-24 15:00:00,DPW,37.66,37.84,37.66,37.82,261134.0,469.0
2018-04-24 16:00:00,DPW,37.82,37.82,37.82,37.82,0.0,0.0
2018-04-24 17:00:00,DPW,37.82,37.82,37.82,37.82,0.0,0.0
2018-04-24 18:00:00,DPW,37.82,37.82,37.82,37.82,0.0,0.0
2018-04-24 19:00:00,DPW,37.82,37.82,37.82,37.82,0.0,0.0
2018-04-24 20:00:00,DPW,37.82,37.82,37.82,37.82,0.0,0.0
2018-04-25 08:00:00,DPW,35.76,36.26,36.25,35.84,526236.0,987.0
2018-04-25 09:00:00,DPW,35.74,35.95,35.84,35.95,330371.0,742.0
2018-04-25 10:00:00,DPW,35.83,35.99,35.94,35.84,175353.0,384.0
2018-04-25 11:00:00,DPW,35.76,35.98,35.83,35.98,322157.0,560.0
2018-04-25 12:00:00,DPW,35.86,36.01,35.99,35.87,142203.0,322.0
2018-04-25 13:00:00,DPW,35.72,35.96,35.87,35.72,303896.0,650.0
2018-04-25 14:00:00,DPW,35.66,35.96,35.71,35.92,340810.0,680.0
2018-04-25 15:00:00,DPW,35.9,35.99,35.91,35.92,214805.0,445.0
2018-04-25 16:00:00,DPW,35.92,35.94,35.94,35.92,0.0,0.0
2018-04-25 17:00:00,DPW,35.92,35.94,35.94,35.92,0.0,0.0
2018-04-25 18:00:00,DPW,35.92,35.94,35.94,35.92,0.0,0.0
2018-04-25 19:00:00,DPW,35.92,35.94,35.94,35.92,0.0,0.0
2018-04-25 20:00:00,DPW,35.92,35.94,35.94,35.92,0.0,0.0
2018-04-26 08:00:00,DPW,35.72,35.86,35.82,35.79,325662.0,693.0
2018-04-26 09:00:00,DPW,35.68,35.95,35.78,35.91,318686.0,536.0
2018-04-26 10:00:00,DPW,35.8,35.91,35.91,35.86,159460.0,318.0
2018-04-26 11:00:00,DPW,35.84,35.95,35.87,35.91,210401.0,415.0
2018-04-26 12:00:00,DPW,35.81,35.95,35.92,35.82,206490.0,456.0
2018-04-26 13:00:00,DPW,35.67,35.89,35.83,35.74,243150.0,501.0
2018-04-26 14:00:00,DPW,35.74,35.95,35.74,35.89,324466.0,686.0
2018-04-26 15:00:00,DPW,35.86,35.92,35.89,35.89,193280.0,384.0
2018-04-26 16:00:00,DPW,35.89,35.89,35.89,35.89,0.0,0.0
2018-04-26 17:00:00,DPW,35.89,35.89,35.89,35.89,0.0,0.0
2018-04-26 18:00:00,DPW,35.89,35.89,35.89,35.89,0.0,0.0
2018-04-26 19:00:00,DPW,35.89,35.89,35.89,35.89,0.0,0.0
2018-04-26 20:00:00,DPW,35.89,35.89,35.89,35.89,0.0,0.0
2018-04-27 08:00:00,DPW,36.03,36.11,36.09,36.09,138287.0,308.0
2018-04-27 09:00:00,DPW,35.95,36.1,36.1,36.06,159095.0,435.0
2018-04-27 10:00:00,DPW,36.02,36.12,36.06,36.07,112767.0,229.0
2018-04-27 11:00:00,DPW,36.0,36.08,36.08,36.04,83215.0,143.0
2018-04-27 12:00:00,DPW,36.04,36.13,36.05,36.13,81606.0,174.0
2018-04-27 13:00:00,DPW,36.03,36.15,36.12,36.04,187808.0,373.0
2018-04-27 14:00:00,DPW,35.87,36.09,36.04,35.92,245140.0,592.0
2018-04-27 15:00:00,DPW,35.91,36.08,35.91,36.08,137476.0,325.0
2018-04-27 16:00:00,DPW,36.05,36.08,36.05,36.08,0.0,0.0
2018-04-27 17:00:00,DPW,36.05,36.08,36.05,36.08,0.0,0.0
2018-04-27 18:00:00,DPW,36.05,36.08,36.05,36.08,0.0,0.0
2018-04-27 19:00:00,DPW,36.05,36.08,36.05,36.08,0.0,0.0
2018-04-27 20:00:00,DPW,36.05,36.08,36.05,36.08,0.0,0.0
2018-04-30 08:00:00,DPW,36.16,36.22,36.21,36.17,70733.0,195.0
2018-04-30 09:00:00,DPW,36.13,36.22,36.16,36.22,130670.0,327.0
2018-04-30 10:00:00,DPW,36.14,36.24,36.21,36.17,119682.0,229.0
2018-04-30 11:00:00,DPW,36.14,36.2,36.16,36.18,47924.0,109.0
2018-04-30 12:00:00,DPW,36.11,36.19,36.19,36.12,80002.0,174.0
2018-04-30 13:00:00,DPW,36.09,36.22,36.11,36.19,127408.0,265.0
2018-04-30 14:00:00,DPW,36.13,36.21,36.19,36.16,149680.0,304.0
2018-04-30 15:00:00,DPW,36.13,36.21,36.17,36.17,217766.0,472.0
2018-04-30 16:00:00,DPW,36.15,36.17,36.15,36.17,0.0,0.0
2018-04-30 17:00:00,DPW,36.15,36.17,36.15,36.17,0.0,0.0
2018-04-30 18:00:00,DPW,36.15,36.17,36.15,36.17,0.0,0.0
2018-04-30 19:00:00,DPW,36.15,36.17,36.15,36.17,0.0,0.0
2018-04-30 20:00:00,DPW,36.15,36.17,36.15,36.17,0.0,0.0
2018-05-02 08:00:00,DPW,36.33,36.48,36.47,36.43,512621.0,780.0
2018-05-02 09:00:00,DPW,36.36,36.46,36.43,36.36,247063.0,498.0
2018-05-02 10:00:00,DPW,36.18,36.35,36.35,36.2,194907.0,404.0
2018-05-02 11:00:00,DPW,36.17,36.29,36.2,36.26,177141.0,382.0
2018-05-02 12:00:00,DPW,36.21,36.32,36.26,36.28,244437.0,360.0
2018-05-02 13:00:00,DPW,36.25,36.37,36.29,36.34,388980.0,652.0
2018-05-02 14:00:00,DPW,36.31,36.41,36.34,36.36,560526.0,847.0
2018-05-02 15:00:00,DPW,36.28,36.4,36.36,36.39,255449.0,417.0
2018-05-02 16:00:00,DPW,36.36,36.4,36.4,36.39,0.0,0.0
2018-05-02 17:00:00,DPW,36.36,36.4,36.4,36.39,0.0,0.0
2018-05-02 18:00:00,DPW,36.36,36.4,36.4,36.39,0.0,0.0
2018-05-02 19:00:00,DPW,36.36,36.4,36.4,36.39,0.0,0.0
2018-05-02 20:00:00,DPW,36.36,36.4,36.4,36.39,0.0,0.0
2018-05-03 08:00:00,DPW,36.28,36.37,36.32,36.32,96179.0,316.0
2018-05-03 09:00:00,DPW,36.24,36.34,36.31,36.26,109002.0,274.0
2018-05-03 10:00:00,DPW,36.25,36.36,36.26,36.36,104307.0,182.0
2018-05-03 11:00:00,DPW,36.36,36.43,36.37,36.42,107287.0,228.0
2018-05-03 12:00:00,DPW,36.33,36.43,36.42,36.36,101010.0,245.0
2018-05-03 13:00:00,DPW,36.36,36.51,36.36,36.49,161840.0,367.0
2018-05-03 14:00:00,DPW,36.27,36.55,36.48,36.31,408105.0,730.0
2018-05-03 15:00:00,DPW,36.3,36.45,36.31,36.38,204995.0,380.0
2018-05-03 16:00:00,DPW,36.38,36.38,36.38,36.38,0.0,0.0
2018-05-03 17:00:00,DPW,36.38,36.38,36.38,36.38,0.0,0.0
2018-05-03 18:00:00,DPW,36.38,36.38,36.38,36.38,0.0,0.0
2018-05-03 19:00:00,DPW,36.38,36.38,36.38,36.38,0.0,0.0
2018-05-03 20:00:00,DPW,36.38,36.38,36.38,36.38,0.0,0.0
2018-05-04 08:00:00,DPW,36.38,36.61,36.58,36.42,147644.0,296.0
2018-05-04 09:00:00,DPW,36.33,36.52,36.43,36.5,188356.0,445.0
2018-05-04 10:00:00,DPW,36.46,36.58,36.5,36.53,152738.0,265.0
2018-05-04 11:00:00,DPW,36.5,36.58,36.53,36.53,98190.0,187.0
2018-05-04 12:00:00,DPW,36.47,36.58,36.53,36.53,170548.0,324.0
2018-05-04 13:00:00,DPW,36.42,36.6,36.53,36.51,285762.0,509.0
2018-05-04 14:00:00,DPW,36.48,36.57,36.52,36.54,257625.0,551.0
2018-05-04 15:00:00,DPW,36.52,36.61,36.54,36.6,197964.0,279.0
2018-05-04 16:00:00,DPW,36.58,36.61,36.58,36.6,0.0,0.0
2018-05-04 17:00:00,DPW,36.58,36.61,36.58,36.6,0.0,0.0
2018-05-04 18:00:00,DPW,36.58,36.61,36.58,36.6,0.0,0.0
2018-05-04 19:00:00,DPW,36.58,36.61,36.58,36.6,0.0,0.0
2018-05-04 20:00:00,DPW,36.58,36.61,36.58,36.6,0.0,0.0
2018-05-07 08:00:00,DPW,36.42,36.57,36.42,36.51,122404.0,308.0
2018-05-07 09:00:00,DPW,36.49,36.64,36.5,36.58,136119.0,337.0
2018-05-07 10:00:00,DPW,36.56,36.68,36.59,36.68,129122.0,325.0
2018-05-07 11:00:00,DPW,36.65,36.81,36.67,36.8,125444.0,278.0
2018-05-07 12:00:00,DPW,36.71,36.87,36.79,36.83,180268.0,366.0
2018-05-07 13:00:00,DPW,36.79,36.96,36.82,36.95,241201.0,399.0
2018-05-07 14:00:00,DPW,36.92,37.15,36.96,37.12,421524.0,711.0
2018-05-07 15:00:00,DPW,37.05,37.23,37.12,37.21,214356.0,387.0
2018-05-07 16:00:00,DPW,37.18,37.23,37.18,37.21,0.0,0.0
2018-05-07 17:00:00,DPW,37.18,37.23,37.18,37.21,0.0,0.0
2018-05-07 18:00:00,DPW,37.18,37.23,37.18,37.21,0.0,0.0
2018-05-07 19:00:00,DPW,37.18,37.23,37.18,37.21,0.0,0.0
2018-05-07 20:00:00,DPW,37.18,37.23,37.18,37.21,0.0,0.0
2018-05-08 08:00:00,DPW,34.44,34.84,34.61,34.75,1269654.0,2265.0
2018-05-08 09:00:00,DPW,34.75,34.9,34.75,34.86,557994.0,1035.0
2018-05-08 10:00:00,DPW,34.85,35.23,34.87,35.01,759401.0,1048.0
2018-05-08 11:00:00,DPW,34.96,35.22,35.03,35.01,374273.0,904.0
2018-05-08 12:00:00,DPW,34.66,35.01,35.0,34.69,417267.0,837.0
2018-05-08 13:00:00,DPW,34.44,34.75,34.68,34.53,883963.0,1300.0
2018-05-08 14:00:00,DPW,34.45,34.79,34.53,34.76,858349.0,1388.0
2018-05-08 15:00:00,DPW,34.69,34.86,34.75,34.74,662526.0,1055.0
2018-05-08 16:00:00,DPW,34.72,34.76,34.74,34.74,0.0,0.0
2018-05-08 17:00:00,DPW,34.72,34.76,34.74,34.74,0.0,0.0
2018-05-08 18:00:00,DPW,34.72,34.76,34.74,34.74,0.0,0.0
2018-05-08 19:00:00,DPW,34.72,34.76,34.74,34.74,0.0,0.0
2018-05-08 20:00:00,DPW,34.72,34.76,34.74,34.74,0.0,0.0
2018-05-09 08:00:00,DPW,34.11,34.34,34.33,34.28,989654.0,1308.0
2018-05-09 09:00:00,DPW,34.29,34.47,34.29,34.39,456959.0,793.0
2018-05-09 10:00:00,DPW,34.24,34.4,34.4,34.26,246554.0,463.0
2018-05-09 11:00:00,DPW,34.17,34.33,34.28,34.22,230143.0,389.0
2018-05-09 12:00:00,DPW,34.16,34.27,34.22,34.24,266417.0,446.0
2018-05-09 13:00:00,DPW,34.23,34.4,34.24,34.25,453816.0,614.0
2018-05-09 14:00:00,DPW,34.06,34.27,34.25,34.08,684808.0,843.0
2018-05-09 15:00:00,DPW,34.03,34.1,34.09,34.07,312276.0,447.0
2018-05-09 16:00:00,DPW,34.04,34.08,34.07,34.07,0.0,0.0
2018-05-09 17:00:00,DPW,34.04,34.08,34.07,34.07,0.0,0.0
2018-05-09 18:00:00,DPW,34.04,34.08,34.07,34.07,0.0,0.0
2018-05-09 19:00:00,DPW,34.04,34.08,34.07,34.07,0.0,0.0
2018-05-09 20:00:00,DPW,34.04,34.08,34.07,34.07,0.0,0.0
2018-05-10 08:00:00,DPW,34.19,34.32,34.28,34.31,189359.0,312.0
2018-05-10 09:00:00,DPW,34.24,34.34,34.31,34.27,273740.0,583.0
2018-05-10 10:00:00,DPW,34.09,34.26,34.26,34.12,165998.0,304.0
2018-05-10 11:00:00,DPW,34.08,34.13,34.11,34.13,169693.0,269.0
2018-05-10 12:00:00,DPW,33.93,34.12,34.12,33.94,184375.0,333.0
2018-05-10 13:00:00,DPW,33.87,33.99,33.94,33.96,545363.0,479.0
2018-05-10 14:00:00,DPW,33.91,34.0,33.96,33.98,346074.0,390.0
2018-05-10 15:00:00,DPW,33.98,34.07,33.98,34.02,282742.0,315.0
2018-05-10 16:00:00,DPW,34.02,34.03,34.03,34.02,0.0,0.0
2018-05-10 17:00:00,DPW,34.02,34.03,34.03,34.02,0.0,0.0
2018-05-10 18:00:00,DPW,34.02,34.03,34.03,34.02,0.0,0.0
2018-05-10 19:00:00,DPW,34.02,34.03,34.03,34.02,0.0,0.0
2018-05-10 20:00:00,DPW,34.02,34.03,34.03,34.02,0.0,0.0
2018-05-11 08:00:00,DPW,34.09,34.3,34.27,34.2,623603.0,780.0
2018-05-11 09:00:00,DPW,34.13,34.45,34.19,34.42,472008.0,828.0
2018-05-11 10:00:00,DPW,34.39,34.57,34.41,34.56,343256.0,575.0
2018-05-11 11:00:00,DPW,34.53,34.78,34.53,34.73,439182.0,612.0
2018-05-11 12:00:00,DPW,34.45,34.74,34.74,34.46,356026.0,587.0
2018-05-11 13:00:00,DPW,34.42,34.52,34.46,34.49,266449.0,445.0
2018-05-11 14:00:00,DPW,34.45,34.53,34.49,34.53,410763.0,575.0
2018-05-11 15:00:00,DPW,34.45,34.55,34.54,34.49,198096.0,318.0
2018-05-11 16:00:00,DPW,34.48,34.49,34.49,34.49,0.0,0.0
2018-05-11 17:00:00,DPW,34.48,34.49,34.49,34.49,0.0,0.0
2018-05-11 18:00:00,DPW,34.48,34.49,34.49,34.49,0.0,0.0
2018-05-11 19:00:00,DPW,34.48,34.49,34.49,34.49,0.0,0.0
2018-05-11 20:00:00,DPW,34.48,34.49,34.49,34.49,0.0,0.0
2018-05-14 08:00:00,DPW,34.25,34.39,34.31,34.31,311867.0,488.0
2018-05-14 09:00:00,DPW,34.23,34.35,34.31,34.25,219025.0,304.0
2018-05-14 10:00:00,DPW,34.09,34.24,34.24,34.2,221573.0,372.0
2018-05-14 11:00:00,DPW,34.13,34.23,34.2,34.2,126995.0,263.0
2018-05-14 12:00:00,DPW,34.16,34.26,34.19,34.18,219990.0,586.0
2018-05-14 13:00:00,DPW,34.14,34.25,34.19,34.2,301151.0,833.0
2018-05-14 14:00:00,DPW,34.16,34.26,34.2,34.21,299658.0,589.0
2018-05-14 15:00:00,DPW,34.2,34.36,34.21,34.32,234439.0,350.0
2018-05-14 16:00:00,DPW,34.32,34.32,34.32,34.32,0.0,0.0
2018-05-14 17:00:00,DPW,34.32,34.32,34.32,34.32,0.0,0.0
2018-05-14 18:00:00,DPW,34.32,34.32,34.32,34.32,0.0,0.0
2018-05-14 19:00:00,DPW,34.32,34.32,34.32,34.32,0.0,0.0
2018-05-14 20:00:00,DPW,34.32,34.32,34.32,34.32,0.0,0.0
2018-05-15 08:00:00,DPW,34.04,34.16,34.14,34.1,280846.0,486.0
2018-05-15 09:00:00,DPW,34.06,34.14,34.11,34.14,170959.0,413.0
2018-05-15 10:00:00,DPW,34.09,34.17,34.14,34.16,143021.0,340.0
2018-05-15 11:00:00,DPW,34.13,34.29,34.16,34.16,306452.0,506.0
2018-05-15 12:00:00,DPW,33.93,34.15,34.15,33.98,333943.0,544.0
2018-05-15 13:00:00,DPW,33.94,34.13,33.97,34.05,444086.0,766.0
2018-05-15 14:00:00,DPW,33.9,34.07,34.06,34.03,577698.0,735.0
2018-05-15 15:00:00,DPW,33.94,34.08,34.04,33.95,321885.0,396.0
2018-05-15 16:00:00,DPW,33.95,33.95,33.95,33.95,0.0,0.0
2018-05-15 17:00:00,DPW,33.95,33.95,33.95,33.95,0.0,0.0
2018-05-15 18:00:00,DPW,33.95,33.95,33.95,33.95,0.0,0.0
2018-05-15 19:00:00,DPW,33.95,33.95,33.95,33.95,0.0,0.0
2018-05-15 20:00:00,DPW,33.95,33.95,33.95,33.95,0.0,0.0
2018-05-16 08:00:00,DPW,34.06,34.15,34.11,34.11,223761.0,383.0
2018-05-16 09:00:00,DPW,34.06,34.21,34.09,34.21,273102.0,519.0
2018-05-16 10:00:00,DPW,34.21,34.29,34.21,34.25,250107.0,523.0
2018-05-16 11:00:00,DPW,34.23,34.37,34.25,34.28,296222.0,618.0
2018-05-16 12:00:00,DPW,34.27,34.47,34.28,34.43,301272.0,657.0
2018-05-16 13:00:00,DPW,34.29,34.44,34.43,34.31,350340.0,885.0
2018-05-16 14:00:00,DPW,34.23,34.33,34.31,34.28,366067.0,967.0
2018-05-16 15:00:00,DPW,34.24,34.35,34.28,34.35,260307.0,459.0
2018-05-16 16:00:00,DPW,34.35,34.35,34.35,34.35,0.0,0.0
2018-05-16 17:00:00,DPW,34.35,34.35,34.35,34.35,0.0,0.0
2018-05-16 18:00:00,DPW,34.35,34.35,34.35,34.35,0.0,0.0
2018-05-16 19:00:00,DPW,34.35,34.35,34.35,34.35,0.0,0.0
2018-05-16 20:00:00,DPW,34.35,34.35,34.35,34.35,0.0,0.0
2018-05-17 08:00:00,DPW,34.05,34.2,34.09,34.17,319600.0,607.0
2018-05-17 09:00:00,DPW,34.13,34.28,34.18,34.28,187668.0,409.0
2018-05-17 10:00:00,DPW,34.09,34.31,34.27,34.11,216592.0,389.0
2018-05-17 11:00:00,DPW,34.1,34.16,34.1,34.11,206895.0,276.0
2018-05-17 12:00:00,DPW,34.08,34.22,34.11,34.1,327647.0,453.0
2018-05-17 13:00:00,DPW,34.1,34.25,34.1,34.2,266963.0,547.0
2018-05-17 14:00:00,DPW,34.14,34.24,34.19,34.22,229626.0,440.0
2018-05-17 15:00:00,DPW,34.17,34.25,34.22,34.2,154085.0,258.0
2018-05-17 16:00:00,DPW,34.17,34.2,34.19,34.2,0.0,0.0
2018-05-17 17:00:00,DPW,34.17,34.2,34.19,34.2,0.0,0.0
2018-05-17 18:00:00,DPW,34.17,34.2,34.19,34.2,0.0,0.0
2018-05-17 19:00:00,DPW,34.17,34.2,34.19,34.2,0.0,0.0
2018-05-17 20:00:00,DPW,34.17,34.2,34.19,34.2,0.0,0.0
2018-05-18 08:00:00,DPW,33.87,34.05,33.88,33.99,330464.0,516.0
2018-05-18 09:00:00,DPW,33.89,34.11,33.99,34.09,1733748.0,1288.0
2018-05-18 10:00:00,DPW,34.02,34.14,34.09,34.14,205533.0,361.0
2018-05-18 11:00:00,DPW,34.05,34.14,34.11,34.06,231281.0,334.0
2018-05-18 12:00:00,DPW,33.93,34.06,34.06,33.93,230293.0,329.0
2018-05-18 13:00:00,DPW,33.92,34.07,33.93,34.03,244463.0,343.0
2018-05-18 14:00:00,DPW,33.92,34.05,34.02,33.97,341675.0,421.0
2018-05-18 15:00:00,DPW,33.94,34.02,33.98,33.95,179817.0,214.0
2018-05-18 16:00:00,DPW,33.94,33.96,33.95,33.95,0.0,0.0
2018-05-18 17:00:00,DPW,33.94,33.96,33.95,33.95,0.0,0.0
2018-05-18 18:00:00,DPW,33.94,33.96,33.95,33.95,0.0,0.0
2018-05-18 19:00:00,DPW,33.94,33.96,33.95,33.95,0.0,0.0
2018-05-18 20:00:00,DPW,33.94,33.96,33.95,33.95,0.0,0.0
2018-05-22 08:00:00,DPW,34.25,34.43,34.32,34.39,330418.0,468.0
2018-05-22 09:00:00,DPW,34.23,34.45,34.4,34.25,196553.0,369.0
2018-05-22 10:00:00,DPW,34.22,34.31,34.26,34.24,155027.0,245.0
2018-05-22 11:00:00,DPW,34.21,34.34,34.23,34.26,425243.0,622.0
2018-05-22 12:00:00,DPW,34.22,34.43,34.26,34.34,262554.0,561.0
2018-05-22 13:00:00,DPW,34.32,34.43,34.35,34.43,263315.0,513.0
2018-05-22 14:00:00,DPW,34.28,34.43,34.43,34.33,298800.0,515.0
2018-05-22 15:00:00,DPW,34.33,34.4,34.33,34.38,220668.0,279.0
2018-05-22 16:00:00,DPW,34.38,34.38,34.38,34.38,0.0,0.0
2018-05-22 17:00:00,DPW,34.38,34.38,34.38,34.38,0.0,0.0
2018-05-22 18:00:00,DPW,34.38,34.38,34.38,34.38,0.0,0.0
2018-05-22 19:00:00,DPW,34.38,34.38,34.38,34.38,0.0,0.0
2018-05-22 20:00:00,DPW,34.38,34.38,34.38,34.38,0.0,0.0
2018-05-23 08:00:00,DPW,33.91,34.09,33.99,33.93,405298.0,708.0
2018-05-23 09:00:00,DPW,33.92,34.06,33.95,34.06,405061.0,512.0
2018-05-23 10:00:00,DPW,34.04,34.14,34.07,34.04,166990.0,330.0
2018-05-23 11:00:00,DPW,33.98,34.09,34.05,34.04,168744.0,307.0
2018-05-23 12:00:00,DPW,33.96,34.05,34.03,33.96,115786.0,225.0
2018-05-23 13:00:00,DPW,33.89,34.01,33.96,34.01,253306.0,355.0
2018-05-23 14:00:00,DPW,33.86,34.16,34.02,33.88,406713.0,633.0
2018-05-23 15:00:00,DPW,33.88,33.92,33.88,33.9,185872.0,318.0
2018-05-23 16:00:00,DPW,33.88,33.91,33.9,33.9,0.0,0.0
2018-05-23 17:00:00,DPW,33.88,33.91,33.9,33.9,0.0,0.0
2018-05-23 18:00:00,DPW,33.88,33.91,33.9,33.9,0.0,0.0
2018-05-23 19:00:00,DPW,33.88,33.91,33.9,33.9,0.0,0.0
2018-05-23 20:00:00,DPW,33.88,33.91,33.9,33.9,0.0,0.0
2018-05-24 08:00:00,DPW,33.62,33.72,33.69,33.67,384474.0,580.0
2018-05-24 09:00:00,DPW,33.63,33.81,33.68,33.8,231543.0,453.0
2018-05-24 10:00:00,DPW,33.78,33.89,33.8,33.84,201453.0,368.0
2018-05-24 11:00:00,DPW,33.76,33.87,33.85,33.77,164594.0,307.0
2018-05-24 12:00:00,DPW,33.67,33.79,33.76,33.75,187602.0,333.0
2018-05-24 13:00:00,DPW,33.55,33.76,33.75,33.58,397168.0,708.0
2018-05-24 14:00:00,DPW,33.36,33.62,33.57,33.37,571081.0,1004.0
2018-05-24 15:00:00,DPW,33.35,33.45,33.37,33.38,529891.0,690.0
2018-05-24 16:00:00,DPW,33.37,33.4,33.38,33.38,0.0,0.0
2018-05-24 17:00:00,DPW,33.37,33.4,33.38,33.38,0.0,0.0
2018-05-24 18:00:00,DPW,33.37,33.4,33.38,33.38,0.0,0.0
2018-05-24 19:00:00,DPW,33.37,33.4,33.38,33.38,0.0,0.0
2018-05-24 20:00:00,DPW,33.37,33.4,33.38,33.38,0.0,0.0
2018-05-25 08:00:00,DPW,33.68,33.79,33.72,33.68,344675.0,642.0
2018-05-25 09:00:00,DPW,33.65,33.78,33.69,33.76,266390.0,621.0
2018-05-25 10:00:00,DPW,33.72,33.79,33.75,33.73,136978.0,320.0
2018-05-25 11:00:00,DPW,33.63,33.79,33.76,33.66,169753.0,411.0
2018-05-25 12:00:00,DPW,33.57,33.69,33.66,33.58,126473.0,402.0
2018-05-25 13:00:00,DPW,33.32,33.6,33.59,33.4,466088.0,987.0
2018-05-25 14:00:00,DPW,33.32,33.44,33.4,33.41,347183.0,781.0
2018-05-25 15:00:00,DPW,33.4,33.51,33.41,33.49,159804.0,335.0
2018-05-25 16:00:00,DPW,33.47,33.5,33.5,33.49,0.0,0.0
2018-05-25 17:00:00,DPW,33.47,33.5,33.5,33.49,0.0,0.0
2018-05-25 18:00:00,DPW,33.47,33.5,33.5,33.49,0.0,0.0
2018-05-25 19:00:00,DPW,33.47,33.5,33.5,33.49,0.0,0.0
2018-05-25 20:00:00,DPW,33.47,33.5,33.5,33.49,0.0,0.0
2018-05-28 08:00:00,DPW,33.73,33.82,33.78,33.8,160591.0,355.0
2018-05-28 09:00:00,DPW,33.71,33.83,33.8,33.73,155562.0,279.0
2018-05-28 10:00:00,DPW,33.61,33.74,33.74,33.67,113547.0,256.0
2018-05-28 11:00:00,DPW,33.64,33.75,33.66,33.7,170497.0,390.0
2018-05-28 12:00:00,DPW,33.55,33.77,33.7,33.66,435658.0,719.0
2018-05-28 13:00:00,DPW,33.65,33.79,33.67,33.67,170148.0,409.0
2018-05-28 14:00:00,DPW,33.64,33.74,33.67,33.7,205523.0,384.0
2018-05-28 15:00:00,DPW,33.61,33.72,33.7,33.63,136900.0,220.0
2018-05-28 16:00:00,DPW,33.61,33.66,33.65,33.63,0.0,0.0
2018-05-28 17:00:00,DPW,33.61,33.66,33.65,33.63,0.0,0.0
2018-05-28 18:00:00,DPW,33.61,33.66,33.65,33.63,0.0,0.0
2018-05-28 19:00:00,DPW,33.61,33.66,33.65,33.63,0.0,0.0
2018-05-28 20:00:00,DPW,33.61,33.66,33.65,33.63,0.0,0.0
2018-05-29 08:00:00,DPW,32.88,33.12,33.09,33.12,863399.0,1354.0
2018-05-29 09:00:00,DPW,33.08,33.23,33.11,33.12,409655.0,920.0
2018-05-29 10:00:00,DPW,33.07,33.19,33.12,33.14,256983.0,565.0
2018-05-29 11:00:00,DPW,33.03,33.14,33.14,33.07,228311.0,497.0
2018-05-29 12:00:00,DPW,32.99,33.09,33.06,33.09,239422.0,481.0
2018-05-29 13:00:00,DPW,33.05,33.16,33.09,33.14,297952.0,621.0
2018-05-29 14:00:00,DPW,33.1,33.21,33.14,33.16,429330.0,695.0
2018-05-29 15:00:00,DPW,33.0,33.17,33.16,33.0,224284.0,430.0
2018-05-29 16:00:00,DPW,33.0,33.09,33.09,33.0,0.0,0.0
2018-05-29 17:00:00,DPW,33.0,33.09,33.09,33.0,0.0,0.0
2018-05-29 18:00:00,DPW,33.0,33.09,33.09,33.0,0.0,0.0
2018-05-29 19:00:00,DPW,33.0,33.09,33.09,33.0,0.0,0.0
2018-05-29 20:00:00,DPW,33.0,33.09,33.09,33.0,0.0,0.0
2018-05-30 08:00:00,DPW,33.07,33.17,33.07,33.09,283070.0,703.0
2018-05-30 09:00:00,DPW,33.07,33.23,33.1,33.19,318053.0,608.0
2018-05-30 10:00:00,DPW,33.08,33.2,33.18,33.12,297264.0,582.0
2018-05-30 11:00:00,DPW,33.07,33.21,33.13,33.14,265584.0,490.0
2018-05-30 12:00:00,DPW,33.1,33.26,33.14,33.2,264721.0,554.0
2018-05-30 13:00:00,DPW,33.13,33.21,33.19,33.14,273396.0,451.0
2018-05-30 14:00:00,DPW,33.11,33.23,33.14,33.21,376481.0,667.0
2018-05-30 15:00:00,DPW,33.17,33.23,33.22,33.2,231894.0,345.0
2018-05-30 16:00:00,DPW,33.2,33.21,33.2,33.2,0.0,0.0
2018-05-30 17:00:00,DPW,33.2,33.21,33.2,33.2,0.0,0.0
2018-05-30 18:00:00,DPW,33.2,33.21,33.2,33.2,0.0,0.0
2018-05-30 19:00:00,DPW,33.2,33.21,33.2,33.2,0.0,0.0
2018-05-30 20:00:00,DPW,33.2,33.21,33.2,33.2,0.0,0.0
2018-05-31 08:00:00,DPW,33.04,33.2,33.2,33.08,244325.0,447.0
2018-05-31 09:00:00,DPW,33.01,33.14,33.09,33.11,360465.0,465.0
2018-05-31 10:00:00,DPW,33.06,33.13,33.11,33.09,194053.0,372.0
2018-05-31 11:00:00,DPW,32.95,33.09,33.08,33.0,203725.0,321.0
2018-05-31 12:00:00,DPW,32.91,33.03,32.99,32.91,207842.0,419.0
2018-05-31 13:00:00,DPW,32.66,32.9,32.9,32.68,542947.0,851.0
2018-05-31 14:00:00,DPW,32.44,32.8,32.68,32.51,625259.0,1038.0
2018-05-31 15:00:00,DPW,32.41,32.54,32.49,32.52,400301.0,702.0
2018-05-31 16:00:00,DPW,32.52,32.53,32.53,32.52,0.0,0.0
2018-05-31 17:00:00,DPW,32.52,32.53,32.53,32.52,0.0,0.0
2018-05-31 18:00:00,DPW,32.52,32.53,32.53,32.52,0.0,0.0
2018-05-31 19:00:00,DPW,32.52,32.53,32.53,32.52,0.0,0.0
2018-05-31 20:00:00,DPW,32.52,32.53,32.53,32.52,0.0,0.0
2018-06-01 08:00:00,DPW,32.81,32.98,32.93,32.84,284546.0,511.0
2018-06-01 09:00:00,DPW,32.81,32.95,32.84,32.89,434938.0,1035.0
2018-06-01 10:00:00,DPW,32.84,32.95,32.89,32.89,198768.0,353.0
2018-06-01 11:00:00,DPW,32.86,32.94,32.88,32.94,106446.0,197.0
2018-06-01 12:00:00,DPW,32.93,33.1,32.95,33.08,203959.0,448.0
2018-06-01 13:00:00,DPW,33.03,33.15,33.08,33.11,177390.0,340.0
2018-06-01 14:00:00,DPW,33.02,33.18,33.11,33.02,370776.0,730.0
2018-06-01 15:00:00,DPW,32.92,33.06,33.02,32.93,230709.0,413.0
2018-06-01 16:00:00,DPW,32.93,32.94,32.94,32.93,0.0,0.0
2018-06-01 17:00:00,DPW,32.93,32.94,32.94,32.93,0.0,0.0
2018-06-01 18:00:00,DPW,32.93,32.94,32.94,32.93,0.0,0.0
2018-06-01 19:00:00,DPW,32.93,32.94,32.94,32.93,0.0,0.0
2018-06-01 20:00:00,DPW,32.93,32.94,32.94,32.93,0.0,0.0
2018-06-04 08:00:00,DPW,32.97,33.12,33.12,32.98,287690.0,554.0
2018-06-04 09:00:00,DPW,32.99,33.11,32.99,33.05,112938.0,266.0
2018-06-04 10:00:00,DPW,33.0,33.07,33.05,33.02,102150.0,212.0
2018-06-04 11:00:00,DPW,32.98,33.13,33.02,33.11,113351.0,203.0
2018-06-04 12:00:00,DPW,33.09,33.23,33.11,33.19,228352.0,318.0
2018-06-04 13:00:00,DPW,33.19,33.33,33.19,33.33,225288.0,383.0
2018-06-04 14:00:00,DPW,33.25,33.35,33.33,33.27,271537.0,420.0
2018-06-04 15:00:00,DPW,33.24,33.3,33.28,33.29,124364.0,173.0
2018-06-04 16:00:00,DPW,33.25,33.3,33.26,33.29,0.0,0.0
2018-06-04 17:00:00,DPW,33.25,33.3,33.26,33.29,0.0,0.0
2018-06-04 18:00:00,DPW,33.25,33.3,33.26,33.29,0.0,0.0
2018-06-04 19:00:00,DPW,33.25,33.3,33.26,33.29,0.0,0.0
2018-06-04 20:00:00,DPW,33.25,33.3,33.26,33.29,0.0,0.0
2018-06-05 08:00:00,DPW,33.07,33.16,33.16,33.12,238010.0,359.0
2018-06-05 09:00:00,DPW,33.1,33.3,33.12,33.26,225992.0,417.0
2018-06-05 10:00:00,DPW,33.24,33.33,33.26,33.31,152810.0,300.0
2018-06-05 11:00:00,DPW,33.31,33.4,33.31,33.39,139847.0,252.0
2018-06-05 12:00:00,DPW,33.14,33.46,33.4,33.15,304521.0,429.0
2018-06-05 13:00:00,DPW,33.08,33.3,33.14,33.27,335737.0,464.0
2018-06-05 14:00:00,DPW,33.06,33.32,33.27,33.12,402938.0,721.0
2018-06-05 15:00:00,DPW,33.0,33.11,33.11,33.0,268732.0,506.0
2018-06-05 16:00:00,DPW,33.0,33.02,33.01,33.0,0.0,0.0
2018-06-05 17:00:00,DPW,33.0,33.02,33.01,33.0,0.0,0.0
2018-06-05 18:00:00,DPW,33.0,33.02,33.01,33.0,0.0,0.0
2018-06-05 19:00:00,DPW,33.0,33.02,33.01,33.0,0.0,0.0
2018-06-05 20:00:00,DPW,33.0,33.02,33.01,33.0,0.0,0.0
2018-06-06 08:00:00,DPW,32.89,33.0,32.94,32.92,183023.0,344.0
2018-06-06 09:00:00,DPW,32.9,33.03,32.93,32.93,200140.0,371.0
2018-06-06 10:00:00,DPW,32.9,32.98,32.93,32.95,172832.0,274.0
2018-06-06 11:00:00,DPW,32.89,32.97,32.95,32.93,91148.0,207.0
2018-06-06 12:00:00,DPW,32.9,32.99,32.93,32.9,108094.0,197.0
2018-06-06 13:00:00,DPW,32.63,32.9,32.9,32.64,397826.0,524.0
2018-06-06 14:00:00,DPW,32.59,32.71,32.65,32.68,404532.0,582.0
2018-06-06 15:00:00,DPW,32.68,32.88,32.68,32.88,211000.0,363.0
2018-06-06 16:00:00,DPW,32.87,32.88,32.87,32.88,0.0,0.0
2018-06-06 17:00:00,DPW,32.87,32.88,32.87,32.88,0.0,0.0
2018-06-06 18:00:00,DPW,32.87,32.88,32.87,32.88,0.0,0.0
2018-06-06 19:00:00,DPW,32.87,32.88,32.87,32.88,0.0,0.0
2018-06-06 20:00:00,DPW,32.87,32.88,32.87,32.88,0.0,0.0
2018-06-07 08:00:00,DPW,32.66,32.79,32.73,32.7,244323.0,485.0
2018-06-07 09:00:00,DPW,32.61,32.82,32.69,32.79,294753.0,506.0
2018-06-07 10:00:00,DPW,32.78,32.88,32.78,32.88,189217.0,381.0
2018-06-07 11:00:00,DPW,32.81,32.93,32.85,32.82,125495.0,246.0
2018-06-07 12:00:00,DPW,32.69,32.83,32.82,32.71,202622.0,320.0
2018-06-07 13:00:00,DPW,32.62,32.76,32.7,32.73,200668.0,343.0
2018-06-07 14:00:00,DPW,32.57,32.8,32.73,32.61,338044.0,516.0
2018-06-07 15:00:00,DPW,32.62,32.74,32.62,32.7,154475.0,316.0
2018-06-07 16:00:00,DPW,32.69,32.71,32.7,32.7,0.0,0.0
2018-06-07 17:00:00,DPW,32.69,32.71,32.7,32.7,0.0,0.0
2018-06-07 18:00:00,DPW,32.69,32.71,32.7,32.7,0.0,0.0
2018-06-07 19:00:00,DPW,32.69,32.71,32.7,32.7,0.0,0.0
2018-06-07 20:00:00,DPW,32.69,32.71,32.7,32.7,0.0,0.0
2018-06-08 08:00:00,DPW,32.33,32.46,32.39,32.39,260676.0,583.0
2018-06-08 09:00:00,DPW,29.82,32.48,32.39,30.66,4947514.0,11172.0
2018-06-08 10:00:00,DPW,30.02,30.81,30.65,30.04,3143991.0,6189.0
2018-06-08 11:00:00,DPW,29.75,30.38,30.07,30.2,1733464.0,2729.0
2018-06-08 12:00:00,DPW,30.15,31.0,30.21,30.88,1390180.0,2001.0
2018-06-08 13:00:00,DPW,30.89,31.1,30.89,31.01,913143.0,1377.0
2018-06-08 14:00:00,DPW,30.95,31.27,31.01,31.03,807330.0,1042.0
2018-06-08 15:00:00,DPW,31.0,31.24,31.02,31.08,322828.0,522.0
2018-06-08 16:00:00,DPW,31.07,31.11,31.11,31.08,0.0,0.0
2018-06-08 17:00:00,DPW,31.07,31.11,31.11,31.08,0.0,0.0
2018-06-08 18:00:00,DPW,31.07,31.11,31.11,31.08,0.0,0.0
2018-06-08 19:00:00,DPW,31.07,31.11,31.11,31.08,0.0,0.0
2018-06-08 20:00:00,DPW,31.07,31.11,31.11,31.08,0.0,0.0
2018-06-11 08:00:00,DPW,30.49,30.7,30.51,30.55,686940.0,946.0
2018-06-11 09:00:00,DPW,30.4,30.76,30.55,30.49,866649.0,1084.0
2018-06-11 10:00:00,DPW,30.3,30.53,30.49,30.37,527669.0,670.0
2018-06-11 11:00:00,DPW,30.27,30.45,30.35,30.35,444406.0,580.0
2018-06-11 12:00:00,DPW,30.24,30.36,30.36,30.29,539868.0,673.0
2018-06-11 13:00:00,DPW,30.06,30.33,30.3,30.06,852327.0,1067.0
2018-06-11 14:00:00,DPW,30.06,30.26,30.07,30.14,986412.0,1370.0
2018-06-11 15:00:00,DPW,30.13,30.25,30.14,30.2,578042.0,638.0
2018-06-11 16:00:00,DPW,30.18,30.25,30.21,30.2,0.0,0.0
2018-06-11 17:00:00,DPW,30.18,30.25,30.21,30.2,0.0,0.0
2018-06-11 18:00:00,DPW,30.18,30.25,30.21,30.2,0.0,0.0
2018-06-11 19:00:00,DPW,30.18,30.25,30.21,30.2,0.0,0.0
2018-06-11 20:00:00,DPW,30.18,30.25,30.21,30.2,0.0,0.0
2018-06-12 08:00:00,DPW,29.54,29.77,29.76,29.6,1004045.0,1152.0
2018-06-12 09:00:00,DPW,29.59,29.79,29.6,29.62,772005.0,932.0
2018-06-12 10:00:00,DPW,29.6,29.75,29.61,29.69,602886.0,702.0
2018-06-12 11:00:00,DPW,29.64,29.8,29.69,29.79,363241.0,467.0
2018-06-12 12:00:00,DPW,29.59,29.8,29.79,29.66,512123.0,666.0
2018-06-12 13:00:00,DPW,29.52,29.73,29.66,29.54,931194.0,950.0
2018-06-12 14:00:00,DPW,29.36,29.54,29.54,29.46,1126554.0,1103.0
2018-06-12 15:00:00,DPW,29.43,29.54,29.45,29.53,527376.0,623.0
2018-06-12 16:00:00,DPW,29.5,29.53,29.53,29.53,0.0,0.0
2018-06-12 17:00:00,DPW,29.5,29.53,29.53,29.53,0.0,0.0
2018-06-12 18:00:00,DPW,29.5,29.53,29.53,29.53,0.0,0.0
2018-06-12 19:00:00,DPW,29.5,29.53,29.53,29.53,0.0,0.0
2018-06-12 20:00:00,DPW,29.5,29.53,29.53,29.53,0.0,0.0
2018-06-13 08:00:00,DPW,29.36,29.66,29.47,29.61,758797.0,1001.0
2018-06-13 09:00:00,DPW,29.54,29.64,29.61,29.64,496385.0,767.0
2018-06-13 10:00:00,DPW,29.53,29.66,29.64,29.54,425355.0,655.0
2018-06-13 11:00:00,DPW,29.53,29.6,29.54,29.58,379583.0,524.0
2018-06-13 12:00:00,DPW,29.5,29.57,29.57,29.55,450138.0,624.0
2018-06-13 13:00:00,DPW,29.49,29.58,29.54,29.53,539641.0,650.0
2018-06-13 14:00:00,DPW,29.52,29.69,29.53,29.62,511987.0,747.0
2018-06-13 15:00:00,DPW,29.6,29.67,29.62,29.64,383386.0,460.0
2018-06-13 16:00:00,DPW,29.61,29.65,29.62,29.64,0.0,0.0
2018-06-13 17:00:00,DPW,29.61,29.65,29.62,29.64,0.0,0.0
2018-06-13 18:00:00,DPW,29.61,29.65,29.62,29.64,0.0,0.0
2018-06-13 19:00:00,DPW,29.61,29.65,29.62,29.64,0.0,0.0
2018-06-13 20:00:00,DPW,29.61,29.65,29.62,29.64,0.0,0.0
2018-06-14 08:00:00,DPW,29.71,29.95,29.81,29.91,578549.0,843.0
2018-06-14 09:00:00,DPW,29.79,30.03,29.91,29.83,470562.0,765.0
2018-06-14 10:00:00,DPW,29.73,29.88,29.83,29.77,246069.0,370.0
2018-06-14 11:00:00,DPW,29.7,29.96,29.77,29.93,393748.0,655.0
2018-06-14 12:00:00,DPW,29.82,30.0,29.93,29.99,608975.0,984.0
2018-06-14 13:00:00,DPW,29.95,30.11,29.99,30.04,879293.0,1064.0
2018-06-14 14:00:00,DPW,30.04,30.32,30.04,30.31,1094859.0,1351.0
2018-06-14 15:00:00,DPW,30.27,30.4,30.31,30.39,593546.0,620.0
2018-06-14 16:00:00,DPW,30.37,30.4,30.37,30.39,0.0,0.0
2018-06-14 17:00:00,DPW,30.37,30.4,30.37,30.39,0.0,0.0
2018-06-14 18:00:00,DPW,30.37,30.4,30.37,30.39,0.0,0.0
2018-06-14 19:00:00,DPW,30.37,30.4,30.37,30.39,0.0,0.0
2018-06-14 20:00:00,DPW,30.37,30.4,30.37,30.39,0.0,0.0
2018-06-15 08:00:00,DPW,30.27,30.42,30.29,30.38,366716.0,685.0
2018-06-15 09:00:00,DPW,30.38,30.51,30.39,30.47,725747.0,1482.0
2018-06-15 10:00:00,DPW,30.22,30.49,30.47,30.23,373826.0,695.0
2018-06-15 11:00:00,DPW,30.23,30.34,30.23,30.3,393440.0,510.0
2018-06-15 12:00:00,DPW,30.24,30.38,30.3,30.33,273814.0,477.0
2018-06-15 13:00:00,DPW,30.24,30.39,30.33,30.37,341469.0,635.0
2018-06-15 14:00:00,DPW,30.35,30.51,30.38,30.46,499105.0,794.0
2018-06-15 15:00:00,DPW,30.4,30.49,30.46,30.44,338625.0,443.0
2018-06-15 16:00:00,DPW,30.43,30.44,30.44,30.44,0.0,0.0
2018-06-15 17:00:00,DPW,30.43,30.44,30.44,30.44,0.0,0.0
2018-06-15 18:00:00,DPW,30.43,30.44,30.44,30.44,0.0,0.0
2018-06-15 19:00:00,DPW,30.43,30.44,30.44,30.44,0.0,0.0
2018-06-15 20:00:00,DPW,30.43,30.44,30.44,30.44,0.0,0.0
2018-06-18 08:00:00,DPW,30.25,30.39,30.29,30.36,226434.0,422.0
2018-06-18 09:00:00,DPW,30.16,30.37,30.35,30.18,221888.0,472.0
2018-06-18 10:00:00,DPW,30.09,30.23,30.18,30.17,286644.0,642.0
2018-06-18 11:00:00,DPW,30.12,30.26,30.17,30.18,244602.0,411.0
2018-06-18 12:00:00,DPW,30.14,30.29,30.17,30.24,241828.0,399.0
2018-06-18 13:00:00,DPW,30.18,30.32,30.24,30.29,334475.0,507.0
2018-06-18 14:00:00,DPW,30.13,30.34,30.29,30.18,419722.0,705.0
2018-06-18 15:00:00,DPW,30.15,30.27,30.17,30.2,201935.0,319.0
2018-06-18 16:00:00,DPW,30.19,30.22,30.22,30.2,0.0,0.0
2018-06-18 17:00:00,DPW,30.19,30.22,30.22,30.2,0.0,0.0
2018-06-18 18:00:00,DPW,30.19,30.22,30.22,30.2,0.0,0.0
2018-06-18 19:00:00,DPW,30.19,30.22,30.22,30.2,0.0,0.0
2018-06-18 20:00:00,DPW,30.19,30.22,30.22,30.2,0.0,0.0
2018-06-19 08:00:00,DPW,29.76,29.91,29.83,29.82,338019.0,637.0
2018-06-19 09:00:00,DPW,29.73,29.85,29.8,29.82,275357.0,437.0
2018-06-19 10:00:00,DPW,29.8,29.92,29.8,29.85,169701.0,376.0
2018-06-19 11:00:00,DPW,29.66,29.87,29.85,29.81,455087.0,717.0
2018-06-19 12:00:00,DPW,29.74,29.85,29.81,29.82,364653.0,569.0
2018-06-19 13:00:00,DPW,29.73,29.89,29.81,29.74,229116.0,440.0
2018-06-19 14:00:00,DPW,29.62,29.76,29.74,29.71,455177.0,854.0
2018-06-19 15:00:00,DPW,29.65,29.75,29.71,29.69,276876.0,480.0
2018-06-19 16:00:00,DPW,29.69,29.69,29.69,29.69,0.0,0.0
2018-06-19 17:00:00,DPW,29.69,29.69,29.69,29.69,0.0,0.0
2018-06-19 18:00:00,DPW,29.69,29.69,29.69,29.69,0.0,0.0
2018-06-19 19:00:00,DPW,29.69,29.69,29.69,29.69,0.0,0.0
2018-06-19 20:00:00,DPW,29.69,29.69,29.69,29.69,0.0,0.0
2018-06-20 08:00:00,DPW,29.66,29.81,29.71,29.8,333567.0,550.0
2018-06-20 09:00:00,DPW,29.8,29.98,29.8,29.92,309056.0,546.0
2018-06-20 10:00:00,DPW,29.89,29.99,29.92,29.9,239967.0,383.0
2018-06-20 11:00:00,DPW,29.78,29.93,29.91,29.91,280633.0,436.0
2018-06-20 12:00:00,DPW,29.9,30.12,29.92,30.12,290031.0,353.0
2018-06-20 13:00:00,DPW,29.85,30.12,30.11,29.87,318131.0,480.0
2018-06-20 14:00:00,DPW,29.81,29.93,29.87,29.92,450443.0,658.0
2018-06-20 15:00:00,DPW,29.89,29.97,29.92,29.95,178089.0,290.0
2018-06-20 16:00:00,DPW,29.93,29.96,29.93,29.95,0.0,0.0
2018-06-20 17:00:00,DPW,29.93,29.96,29.93,29.95,0.0,0.0
2018-06-20 18:00:00,DPW,29.93,29.96,29.93,29.95,0.0,0.0
2018-06-20 19:00:00,DPW,29.93,29.96,29.93,29.95,0.0,0.0
2018-06-20 20:00:00,DPW,29.93,29.96,29.93,29.95,0.0,0.0
2018-06-21 08:00:00,DPW,29.7,29.82,29.77,29.7,339381.0,489.0
2018-06-21 09:00:00,DPW,29.53,29.71,29.7,29.56,337879.0,576.0
2018-06-21 10:00:00,DPW,29.53,29.71,29.56,29.66,235583.0,404.0
2018-06-21 11:00:00,DPW,29.53,29.74,29.66,29.62,236851.0,389.0
2018-06-21 12:00:00,DPW,29.43,29.63,29.62,29.43,295575.0,469.0
2018-06-21 13:00:00,DPW,29.37,29.5,29.42,29.39,282399.0,609.0
2018-06-21 14:00:00,DPW,29.27,29.43,29.38,29.4,624884.0,931.0
2018-06-21 15:00:00,DPW,29.33,29.43,29.39,29.34,293398.0,513.0
2018-06-21 16:00:00,DPW,29.34,29.34,29.34,29.34,0.0,0.0
2018-06-21 17:00:00,DPW,29.34,29.34,29.34,29.34,0.0,0.0
2018-06-21 18:00:00,DPW,29.34,29.34,29.34,29.34,0.0,0.0
2018-06-21 19:00:00,DPW,29.34,29.34,29.34,29.34,0.0,0.0
2018-06-21 20:00:00,DPW,29.34,29.34,29.34,29.34,0.0,0.0
2018-06-22 08:00:00,DPW,29.35,29.47,29.38,29.4,224067.0,355.0
2018-06-22 09:00:00,DPW,29.35,29.45,29.39,29.39,176079.0,361.0
2018-06-22 10:00:00,DPW,29.33,29.41,29.39,29.33,130109.0,242.0
2018-06-22 11:00:00,DPW,29.27,29.35,29.34,29.34,150750.0,248.0
2018-06-22 12:00:00,DPW,29.26,29.35,29.33,29.28,234324.0,302.0
2018-06-22 13:00:00,DPW,29.17,29.31,29.27,29.22,203006.0,348.0
2018-06-22 14:00:00,DPW,28.98,29.23,29.22,29.16,441768.0,818.0
2018-06-22 15:00:00,DPW,29.11,29.19,29.17,29.19,192143.0,330.0
2018-06-22 16:00:00,DPW,29.15,29.19,29.15,29.19,0.0,0.0
2018-06-22 17:00:00,DPW,29.15,29.19,29.15,29.19,0.0,0.0
2018-06-22 18:00:00,DPW,29.15,29.19,29.15,29.19,0.0,0.0
2018-06-22 19:00:00,DPW,29.15,29.19,29.15,29.19,0.0,0.0
2018-06-22 20:00:00,DPW,29.15,29.19,29.15,29.19,0.0,0.0
2018-06-25 08:00:00,DPW,28.92,29.17,29.03,29.03,416751.0,939.0
2018-06-25 09:00:00,DPW,28.9,29.09,29.03,29.01,321582.0,522.0
2018-06-25 10:00:00,DPW,28.81,29.06,29.01,28.93,264431.0,487.0
2018-06-25 11:00:00,DPW,28.84,28.99,28.92,28.91,226488.0,385.0
2018-06-25 12:00:00,DPW,28.8,28.92,28.92,28.85,324845.0,472.0
2018-06-25 13:00:00,DPW,28.67,28.85,28.85,28.73,304566.0,537.0
2018-06-25 14:00:00,DPW,28.6,28.75,28.73,28.61,564145.0,826.0
2018-06-25 15:00:00,DPW,28.53,28.66,28.6,28.54,293658.0,415.0
2018-06-25 16:00:00,DPW,28.54,28.54,28.54,28.54,0.0,0.0
2018-06-25 17:00:00,DPW,28.54,28.54,28.54,28.54,0.0,0.0
2018-06-25 18:00:00,DPW,28.54,28.54,28.54,28.54,0.0,0.0
2018-06-25 19:00:00,DPW,28.54,28.54,28.54,28.54,0.0,0.0
2018-06-25 20:00:00,DPW,28.54,28.54,28.54,28.54,0.0,0.0
2018-06-26 08:00:00,DPW,28.54,28.75,28.71,28.55,400074.0,662.0
2018-06-26 09:00:00,DPW,28.43,28.59,28.54,28.43,503092.0,760.0
2018-06-26 10:00:00,DPW,28.19,28.44,28.44,28.21,367704.0,550.0
2018-06-26 11:00:00,DPW,28.16,28.28,28.21,28.24,314134.0,437.0
2018-06-26 12:00:00,DPW,28.08,28.26,28.23,28.22,418895.0,546.0
2018-06-26 13:00:00,DPW,28.05,28.29,28.22,28.07,452556.0,611.0
2018-06-26 14:00:00,DPW,27.95,28.13,28.06,28.02,779212.0,1077.0
2018-06-26 15:00:00,DPW,28.0,28.13,28.01,28.08,320923.0,455.0
2018-06-26 16:00:00,DPW,28.08,28.1,28.1,28.08,0.0,0.0
2018-06-26 17:00:00,DPW,28.08,28.1,28.1,28.08,0.0,0.0
2018-06-26 18:00:00,DPW,28.08,28.1,28.1,28.08,0.0,0.0
2018-06-26 19:00:00,DPW,28.08,28.1,28.1,28.08,0.0,0.0
2018-06-26 20:00:00,DPW,28.08,28.1,28.1,28.08,0.0,0.0
2018-06-27 08:00:00,DPW,27.76,27.9,27.78,27.8,430487.0,646.0
2018-06-27 09:00:00,DPW,27.78,28.04,27.8,28.03,450706.0,693.0
2018-06-27 10:00:00,DPW,27.98,28.18,28.03,28.07,308253.0,534.0
2018-06-27 11:00:00,DPW,28.04,28.34,28.07,28.29,376225.0,769.0
2018-06-27 12:00:00,DPW,28.18,28.32,28.29,28.21,291581.0,538.0
2018-06-27 13:00:00,DPW,28.18,28.35,28.22,28.35,315188.0,484.0
2018-06-27 14:00:00,DPW,28.2,28.45,28.35,28.23,473496.0,714.0
2018-06-27 15:00:00,DPW,28.11,28.26,28.24,28.15,289968.0,540.0
2018-06-27 16:00:00,DPW,28.13,28.17,28.13,28.15,0.0,0.0
2018-06-27 17:00:00,DPW,28.13,28.17,28.13,28.15,0.0,0.0
2018-06-27 18:00:00,DPW,28.13,28.17,28.13,28.15,0.0,0.0
2018-06-27 19:00:00,DPW,28.13,28.17,28.13,28.15,0.0,0.0
2018-06-27 20:00:00,DPW,28.13,28.17,28.13,28.15,0.0,0.0
2018-06-28 08:00:00,DPW,28.13,28.29,28.23,28.13,310390.0,658.0
2018-06-28 09:00:00,DPW,28.13,28.29,28.13,28.17,346551.0,644.0
2018-06-28 10:00:00,DPW,28.11,28.39,28.17,28.23,443928.0,716.0
2018-06-28 11:00:00,DPW,27.98,28.26,28.26,28.06,264469.0,556.0
2018-06-28 12:00:00,DPW,27.88,28.09,28.06,27.88,296573.0,620.0
2018-06-28 13:00:00,DPW,27.81,28.02,27.88,27.88,500125.0,931.0
2018-06-28 14:00:00,DPW,27.79,28.0,27.88,27.96,517599.0,1118.0
2018-06-28 15:00:00,DPW,27.88,27.98,27.97,27.93,232833.0,474.0
2018-06-28 16:00:00,DPW,27.91,27.95,27.94,27.93,0.0,0.0
2018-06-28 17:00:00,DPW,27.91,27.95,27.94,27.93,0.0,0.0
2018-06-28 18:00:00,DPW,27.91,27.95,27.94,27.93,0.0,0.0
2018-06-28 19:00:00,DPW,27.91,27.95,27.94,27.93,0.0,0.0
2018-06-28 20:00:00,DPW,27.91,27.95,27.94,27.93,0.0,0.0
2018-06-29 08:00:00,DPW,28.05,28.27,28.13,28.26,365001.0,615.0
2018-06-29 09:00:00,DPW,28.01,28.26,28.25,28.02,230177.0,489.0
2018-06-29 10:00:00,DPW,27.94,28.09,28.03,27.99,227313.0,435.0
2018-06-29 11:00:00,DPW,27.97,28.07,28.0,28.03,146607.0,334.0
2018-06-29 12:00:00,DPW,27.93,28.09,28.04,27.97,231398.0,388.0
2018-06-29 13:00:00,DPW,27.96,28.07,27.96,28.02,183471.0,375.0
2018-06-29 14:00:00,DPW,28.01,28.13,28.03,28.05,234535.0,448.0
2018-06-29 15:00:00,DPW,27.93,28.06,28.05,27.95,241777.0,418.0
2018-06-29 16:00:00,DPW,27.95,27.97,27.97,27.95,0.0,0.0
2018-06-29 17:00:00,DPW,27.95,27.97,27.97,27.95,0.0,0.0
2018-06-29 18:00:00,DPW,27.95,27.97,27.97,27.95,0.0,0.0
2018-06-29 19:00:00,DPW,27.95,27.97,27.97,27.95,0.0,0.0
2018-06-29 20:00:00,DPW,27.95,27.97,27.97,27.95,0.0,0.0
2018-07-02 08:00:00,DPW,27.74,27.88,27.81,27.79,239566.0,483.0
2018-07-02 09:00:00,DPW,27.62,27.82,27.8,27.69,204059.0,382.0
2018-07-02 10:00:00,DPW,27.57,27.78,27.68,27.75,183202.0,331.0
2018-07-02 11:00:00,DPW,27.74,27.87,27.74,27.86,396615.0,454.0
2018-07-02 12:00:00,DPW,27.75,27.9,27.86,27.8,159126.0,262.0
2018-07-02 13:00:00,DPW,27.69,27.82,27.8,27.76,156701.0,291.0
2018-07-02 14:00:00,DPW,27.72,27.86,27.76,27.74,269245.0,528.0
2018-07-02 15:00:00,DPW,27.67,27.8,27.74,27.71,173238.0,338.0
2018-07-02 16:00:00,DPW,27.71,27.73,27.73,27.71,0.0,0.0
2018-07-02 17:00:00,DPW,27.71,27.73,27.73,27.71,0.0,0.0
2018-07-02 18:00:00,DPW,27.71,27.73,27.73,27.71,0.0,0.0
2018-07-02 19:00:00,DPW,27.71,27.73,27.73,27.71,0.0,0.0
2018-07-02 20:00:00,DPW,27.71,27.73,27.73,27.71,0.0,0.0
2018-07-16 08:00:00,DPW,28.15,28.44,28.44,28.2,291682.0,467.0
2018-07-16 09:00:00,DPW,28.16,28.31,28.21,28.16,228692.0,303.0
2018-07-16 10:00:00,DPW,28.11,28.19,28.15,28.15,178753.0,225.0
2018-07-16 11:00:00,DPW,28.01,28.19,28.14,28.02,149390.0,227.0
2018-07-16 12:00:00,DPW,27.98,28.22,28.02,28.2,217439.0,289.0
2018-07-16 13:00:00,DPW,28.17,28.26,28.2,28.21,190321.0,290.0
2018-07-16 14:00:00,DPW,28.11,28.27,28.2,28.14,263145.0,336.0
2018-07-16 15:00:00,DPW,28.14,28.23,28.14,28.21,146894.0,203.0
2018-07-16 16:00:00,DPW,28.2,28.21,28.2,28.21,0.0,0.0
2018-07-16 17:00:00,DPW,28.2,28.21,28.2,28.21,0.0,0.0
2018-07-16 18:00:00,DPW,28.2,28.21,28.2,28.21,0.0,0.0
2018-07-16 19:00:00,DPW,28.2,28.21,28.2,28.21,0.0,0.0
2018-07-16 20:00:00,DPW,28.2,28.21,28.2,28.21,0.0,0.0
2018-07-17 08:00:00,DPW,28.19,28.37,28.26,28.29,293658.0,498.0
2018-07-17 09:00:00,DPW,28.26,28.35,28.28,28.31,203408.0,301.0
2018-07-17 10:00:00,DPW,28.17,28.33,28.31,28.18,191890.0,284.0
2018-07-17 11:00:00,DPW,28.06,28.19,28.18,28.1,172734.0,210.0
2018-07-17 12:00:00,DPW,28.09,28.22,28.09,28.19,126372.0,212.0
2018-07-17 13:00:00,DPW,28.16,28.32,28.19,28.31,268315.0,403.0
2018-07-17 14:00:00,DPW,28.29,28.52,28.31,28.5,395750.0,611.0
2018-07-17 15:00:00,DPW,28.41,28.5,28.5,28.46,261578.0,342.0
2018-07-17 16:00:00,DPW,28.46,28.49,28.46,28.46,0.0,0.0
2018-07-17 17:00:00,DPW,28.46,28.49,28.46,28.46,0.0,0.0
2018-07-17 18:00:00,DPW,28.46,28.49,28.46,28.46,0.0,0.0
2018-07-17 19:00:00,DPW,28.46,28.49,28.46,28.46,0.0,0.0
2018-07-17 20:00:00,DPW,28.46,28.49,28.46,28.46,0.0,0.0
2018-07-18 08:00:00,DPW,28.57,28.97,28.64,28.92,687439.0,934.0
2018-07-18 09:00:00,DPW,28.87,29.01,28.92,28.96,459034.0,618.0
2018-07-18 10:00:00,DPW,28.83,28.97,28.97,28.84,284919.0,414.0
2018-07-18 11:00:00,DPW,28.81,28.93,28.84,28.93,270992.0,471.0
2018-07-18 12:00:00,DPW,28.78,28.94,28.92,28.83,255000.0,393.0
2018-07-18 13:00:00,DPW,28.76,28.89,28.83,28.8,409119.0,534.0
2018-07-18 14:00:00,DPW,28.69,28.84,28.79,28.75,436504.0,1176.0
2018-07-18 15:00:00,DPW,28.71,28.79,28.74,28.78,292989.0,745.0
2018-07-18 16:00:00,DPW,28.74,28.78,28.75,28.78,0.0,0.0
2018-07-18 17:00:00,DPW,28.74,28.78,28.75,28.78,0.0,0.0
2018-07-18 18:00:00,DPW,28.74,28.78,28.75,28.78,0.0,0.0
2018-07-18 19:00:00,DPW,28.74,28.78,28.75,28.78,0.0,0.0
2018-07-18 20:00:00,DPW,28.74,28.78,28.75,28.78,0.0,0.0
2018-07-19 08:00:00,DPW,28.86,29.03,29.02,28.9,485862.0,626.0
2018-07-19 09:00:00,DPW,28.83,28.94,28.9,28.85,241025.0,386.0
2018-07-19 10:00:00,DPW,28.82,29.05,28.84,29.03,491550.0,545.0
2018-07-19 11:00:00,DPW,29.0,29.07,29.01,29.02,212895.0,316.0
2018-07-19 12:00:00,DPW,28.99,29.11,29.03,29.07,227025.0,338.0
2018-07-19 13:00:00,DPW,28.96,29.1,29.07,29.06,412939.0,594.0
2018-07-19 14:00:00,DPW,29.04,29.13,29.05,29.11,505105.0,601.0
2018-07-19 15:00:00,DPW,29.08,29.17,29.1,29.11,307058.0,365.0
2018-07-19 16:00:00,DPW,29.11,29.14,29.14,29.11,0.0,0.0
2018-07-19 17:00:00,DPW,29.11,29.14,29.14,29.11,0.0,0.0
2018-07-19 18:00:00,DPW,29.11,29.14,29.14,29.11,0.0,0.0
2018-07-19 19:00:00,DPW,29.11,29.14,29.14,29.11,0.0,0.0
2018-07-19 20:00:00,DPW,29.11,29.14,29.14,29.11,0.0,0.0
2018-07-20 08:00:00,DPW,28.94,29.04,29.01,28.94,307486.0,510.0
2018-07-20 09:00:00,DPW,28.77,28.99,28.93,28.94,574438.0,737.0
2018-07-20 10:00:00,DPW,28.73,28.97,28.94,28.9,797554.0,1177.0
2018-07-20 11:00:00,DPW,28.8,28.91,28.91,28.8,217866.0,298.0
2018-07-20 12:00:00,DPW,28.53,28.84,28.81,28.59,360288.0,592.0
2018-07-20 13:00:00,DPW,28.58,28.77,28.6,28.75,503980.0,840.0
2018-07-20 14:00:00,DPW,28.7,28.9,28.75,28.89,391844.0,592.0
2018-07-20 15:00:00,DPW,28.84,28.93,28.9,28.92,201889.0,268.0
2018-07-20 16:00:00,DPW,28.92,28.93,28.92,28.92,0.0,0.0
2018-07-20 17:00:00,DPW,28.92,28.93,28.92,28.92,0.0,0.0
2018-07-20 18:00:00,DPW,28.92,28.93,28.92,28.92,0.0,0.0
2018-07-20 19:00:00,DPW,28.92,28.93,28.92,28.92,0.0,0.0
2018-07-20 20:00:00,DPW,28.92,28.93,28.92,28.92,0.0,0.0
2018-07-23 08:00:00,DPW,28.64,28.7,28.66,28.68,191961.0,325.0
2018-07-23 09:00:00,DPW,28.41,28.68,28.68,28.43,246793.0,445.0
2018-07-23 10:00:00,DPW,28.18,28.44,28.43,28.24,441004.0,669.0
2018-07-23 11:00:00,DPW,28.2,28.32,28.24,28.28,218934.0,371.0
2018-07-23 12:00:00,DPW,28.29,28.37,28.29,28.33,177663.0,229.0
2018-07-23 13:00:00,DPW,28.22,28.32,28.32,28.28,250752.0,324.0
2018-07-23 14:00:00,DPW,28.2,28.31,28.29,28.27,260809.0,365.0
2018-07-23 15:00:00,DPW,28.25,28.3,28.27,28.28,251362.0,266.0
2018-07-23 16:00:00,DPW,28.27,28.3,28.3,28.28,0.0,0.0
2018-07-23 17:00:00,DPW,28.27,28.3,28.3,28.28,0.0,0.0
2018-07-23 18:00:00,DPW,28.27,28.3,28.3,28.28,0.0,0.0
2018-07-23 19:00:00,DPW,28.27,28.3,28.3,28.28,0.0,0.0
2018-07-23 20:00:00,DPW,28.27,28.3,28.3,28.28,0.0,0.0
2018-07-24 08:00:00,DPW,28.62,28.87,28.66,28.82,455476.0,765.0
2018-07-24 09:00:00,DPW,28.8,29.02,28.82,28.99,371270.0,571.0
2018-07-24 10:00:00,DPW,28.78,29.0,29.0,28.89,396388.0,521.0
2018-07-24 11:00:00,DPW,28.85,28.92,28.89,28.89,147756.0,280.0
2018-07-24 12:00:00,DPW,28.89,28.99,28.89,28.97,171583.0,307.0
2018-07-24 13:00:00,DPW,28.87,28.98,28.96,28.88,243573.0,394.0
2018-07-24 14:00:00,DPW,28.79,28.92,28.88,28.85,282200.0,427.0
2018-07-24 15:00:00,DPW,28.67,28.85,28.85,28.76,225245.0,367.0
2018-07-24 16:00:00,DPW,28.71,28.76,28.71,28.76,0.0,0.0
2018-07-24 17:00:00,DPW,28.71,28.76,28.71,28.76,0.0,0.0
2018-07-24 18:00:00,DPW,28.71,28.76,28.71,28.76,0.0,0.0
2018-07-24 19:00:00,DPW,28.71,28.76,28.71,28.76,0.0,0.0
2018-07-24 20:00:00,DPW,28.71,28.76,28.71,28.76,0.0,0.0
2018-07-25 08:00:00,DPW,28.49,28.73,28.67,28.56,276004.0,414.0
2018-07-25 09:00:00,DPW,28.43,28.56,28.56,28.43,269077.0,429.0
2018-07-25 10:00:00,DPW,28.41,28.57,28.43,28.53,176177.0,302.0
2018-07-25 11:00:00,DPW,28.46,28.63,28.53,28.61,363813.0,561.0
2018-07-25 12:00:00,DPW,28.59,28.71,28.61,28.66,254913.0,425.0
2018-07-25 13:00:00,DPW,28.65,28.87,28.66,28.85,418733.0,671.0
2018-07-25 14:00:00,DPW,28.73,28.87,28.86,28.73,497243.0,802.0
2018-07-25 15:00:00,DPW,28.7,28.85,28.73,28.85,1373708.0,425.0
2018-07-25 16:00:00,DPW,28.85,28.85,28.85,28.85,0.0,0.0
2018-07-25 17:00:00,DPW,28.85,28.85,28.85,28.85,0.0,0.0
2018-07-25 18:00:00,DPW,28.85,28.85,28.85,28.85,0.0,0.0
2018-07-25 19:00:00,DPW,28.85,28.85,28.85,28.85,0.0,0.0
2018-07-25 20:00:00,DPW,28.85,28.85,28.85,28.85,0.0,0.0
2018-07-26 08:00:00,DPW,29.31,29.46,29.41,29.42,486789.0,902.0
2018-07-26 09:00:00,DPW,29.41,29.6,29.41,29.47,272684.0,465.0
2018-07-26 10:00:00,DPW,29.31,29.48,29.47,29.32,334960.0,564.0
2018-07-26 11:00:00,DPW,29.3,29.48,29.33,29.41,279962.0,393.0
2018-07-26 12:00:00,DPW,29.4,29.51,29.41,29.49,144358.0,344.0
2018-07-26 13:00:00,DPW,29.5,29.76,29.5,29.73,654825.0,892.0
2018-07-26 14:00:00,DPW,29.66,29.82,29.73,29.78,542960.0,875.0
2018-07-26 15:00:00,DPW,29.7,29.82,29.79,29.7,2559051.0,484.0
2018-07-26 16:00:00,DPW,29.7,29.7,29.7,29.7,0.0,0.0
2018-07-26 17:00:00,DPW,29.7,29.7,29.7,29.7,0.0,0.0
2018-07-26 18:00:00,DPW,29.7,29.7,29.7,29.7,0.0,0.0
2018-07-26 19:00:00,DPW,29.7,29.7,29.7,29.7,0.0,0.0
2018-07-26 20:00:00,DPW,29.7,29.7,29.7,29.7,0.0,0.0
2018-07-27 08:00:00,DPW,29.91,30.07,29.91,30.06,409094.0,594.0
2018-07-27 09:00:00,DPW,30.0,30.11,30.06,30.05,314211.0,533.0
2018-07-27 10:00:00,DPW,29.95,30.15,30.04,30.13,262940.0,374.0
2018-07-27 11:00:00,DPW,29.98,30.15,30.14,29.98,312689.0,331.0
2018-07-27 12:00:00,DPW,29.93,30.0,29.99,29.97,156965.0,343.0
2018-07-27 13:00:00,DPW,29.9,30.0,29.96,29.98,231481.0,418.0
2018-07-27 14:00:00,DPW,29.89,29.98,29.98,29.91,248068.0,455.0
2018-07-27 15:00:00,DPW,29.85,29.93,29.92,29.86,1045907.0,252.0
2018-07-27 16:00:00,DPW,29.86,29.86,29.86,29.86,0.0,0.0
2018-07-27 17:00:00,DPW,29.86,29.86,29.86,29.86,0.0,0.0
2018-07-27 18:00:00,DPW,29.86,29.86,29.86,29.86,0.0,0.0
2018-07-27 19:00:00,DPW,29.86,29.86,29.86,29.86,0.0,0.0
2018-07-27 20:00:00,DPW,29.86,29.86,29.86,29.86,0.0,0.0
2018-07-30 08:00:00,DPW,29.81,29.88,29.84,29.84,131038.0,278.0
2018-07-30 09:00:00,DPW,29.83,29.95,29.84,29.93,152079.0,266.0
2018-07-30 10:00:00,DPW,29.92,29.96,29.94,29.96,82544.0,180.0
2018-07-30 11:00:00,DPW,29.9,29.99,29.96,29.97,151269.0,242.0
2018-07-30 12:00:00,DPW,29.95,30.04,29.96,29.96,168088.0,357.0
2018-07-30 13:00:00,DPW,29.89,30.0,29.96,29.92,232650.0,404.0
2018-07-30 14:00:00,DPW,29.83,29.97,29.93,29.93,325533.0,484.0
2018-07-30 15:00:00,DPW,29.89,29.95,29.93,29.89,578487.0,237.0
2018-07-30 16:00:00,DPW,29.89,29.89,29.89,29.89,0.0,0.0
2018-07-30 17:00:00,DPW,29.89,29.89,29.89,29.89,0.0,0.0
2018-07-30 18:00:00,DPW,29.89,29.89,29.89,29.89,0.0,0.0
2018-07-30 19:00:00,DPW,29.89,29.89,29.89,29.89,0.0,0.0
2018-07-30 20:00:00,DPW,29.89,29.89,29.89,29.89,0.0,0.0
2018-07-31 08:00:00,DPW,29.8,30.08,29.81,30.07,269575.0,518.0
2018-07-31 09:00:00,DPW,29.96,30.1,30.06,30.02,220310.0,475.0
2018-07-31 10:00:00,DPW,30.0,30.17,30.01,30.16,288628.0,464.0
2018-07-31 11:00:00,DPW,30.14,30.28,30.16,30.26,233109.0,372.0
2018-07-31 12:00:00,DPW,30.12,30.28,30.27,30.22,196773.0,345.0
2018-07-31 13:00:00,DPW,30.21,30.37,30.22,30.28,490811.0,750.0
2018-07-31 14:00:00,DPW,30.25,30.36,30.29,30.27,409615.0,546.0
2018-07-31 15:00:00,DPW,30.19,30.34,30.26,30.19,1915445.0,380.0
2018-07-31 16:00:00,DPW,30.19,30.19,30.19,30.19,0.0,0.0
2018-07-31 17:00:00,DPW,30.19,30.19,30.19,30.19,0.0,0.0
2018-07-31 18:00:00,DPW,30.19,30.19,30.19,30.19,0.0,0.0
2018-07-31 19:00:00,DPW,30.19,30.19,30.19,30.19,0.0,0.0
2018-07-31 20:00:00,DPW,30.19,30.19,30.19,30.19,0.0,0.0
2018-08-01 08:00:00,DPW,30.03,30.13,30.11,30.05,203126.0,356.0
2018-08-01 09:00:00,DPW,29.94,30.13,30.06,30.12,253222.0,392.0
2018-08-01 10:00:00,DPW,30.07,30.21,30.11,30.07,246589.0,355.0
2018-08-01 11:00:00,DPW,30.02,30.14,30.07,30.04,166767.0,288.0
2018-08-01 12:00:00,DPW,29.99,30.09,30.03,30.09,150311.0,316.0
2018-08-01 13:00:00,DPW,30.04,30.14,30.1,30.07,205602.0,343.0
2018-08-01 14:00:00,DPW,30.07,30.21,30.07,30.17,291114.0,445.0
2018-08-01 15:00:00,DPW,30.06,30.16,30.16,30.1,1086606.0,202.0
2018-08-01 16:00:00,DPW,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-01 17:00:00,DPW,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-01 18:00:00,DPW,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-01 19:00:00,DPW,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-01 20:00:00,DPW,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-02 08:00:00,DPW,29.61,29.79,29.64,29.65,265908.0,508.0
2018-08-02 09:00:00,DPW,29.49,29.65,29.63,29.57,207345.0,376.0
2018-08-02 10:00:00,DPW,29.48,29.58,29.57,29.54,220810.0,412.0
2018-08-02 11:00:00,DPW,29.51,29.63,29.55,29.57,200355.0,372.0
2018-08-02 12:00:00,DPW,29.47,29.58,29.57,29.49,198455.0,372.0
2018-08-02 13:00:00,DPW,29.44,29.54,29.49,29.47,215070.0,364.0
2018-08-02 14:00:00,DPW,29.44,29.56,29.48,29.5,335071.0,525.0
2018-08-02 15:00:00,DPW,29.46,29.54,29.51,29.54,1397817.0,242.0
2018-08-02 16:00:00,DPW,29.54,29.54,29.54,29.54,0.0,0.0
2018-08-02 17:00:00,DPW,29.54,29.54,29.54,29.54,0.0,0.0
2018-08-02 18:00:00,DPW,29.54,29.54,29.54,29.54,0.0,0.0
2018-08-02 19:00:00,DPW,29.54,29.54,29.54,29.54,0.0,0.0
2018-08-02 20:00:00,DPW,29.54,29.54,29.54,29.54,0.0,0.0
2018-08-03 08:00:00,DPW,29.6,29.81,29.66,29.67,286585.0,443.0
2018-08-03 09:00:00,DPW,29.55,29.7,29.65,29.55,168060.0,334.0
2018-08-03 10:00:00,DPW,29.54,29.67,29.55,29.63,99752.0,217.0
2018-08-03 11:00:00,DPW,29.6,29.74,29.63,29.67,137803.0,243.0
2018-08-03 12:00:00,DPW,29.56,29.7,29.66,29.56,141491.0,281.0
2018-08-03 13:00:00,DPW,29.47,29.59,29.56,29.5,213754.0,360.0
2018-08-03 14:00:00,DPW,29.49,29.56,29.5,29.52,234281.0,401.0
2018-08-03 15:00:00,DPW,29.49,29.54,29.53,29.53,955923.0,260.0
2018-08-03 16:00:00,DPW,29.53,29.53,29.53,29.53,0.0,0.0
2018-08-03 17:00:00,DPW,29.53,29.53,29.53,29.53,0.0,0.0
2018-08-03 18:00:00,DPW,29.53,29.53,29.53,29.53,0.0,0.0
2018-08-03 19:00:00,DPW,29.53,29.53,29.53,29.53,0.0,0.0
2018-08-03 20:00:00,DPW,29.53,29.53,29.53,29.53,0.0,0.0
2018-08-06 08:00:00,DPW,29.3,29.51,29.47,29.36,256700.0,539.0
2018-08-06 09:00:00,DPW,29.34,29.64,29.35,29.61,391589.0,699.0
2018-08-06 10:00:00,DPW,29.54,29.77,29.62,29.75,252078.0,494.0
2018-08-06 11:00:00,DPW,29.48,29.77,29.77,29.48,215160.0,382.0
2018-08-06 12:00:00,DPW,29.44,29.54,29.48,29.5,143729.0,282.0
2018-08-06 13:00:00,DPW,29.4,29.53,29.5,29.51,157780.0,294.0
2018-08-06 14:00:00,DPW,29.42,29.54,29.51,29.47,207942.0,382.0
2018-08-06 15:00:00,DPW,29.39,29.55,29.47,29.55,739774.0,323.0
2018-08-06 16:00:00,DPW,29.55,29.55,29.55,29.55,0.0,0.0
2018-08-06 17:00:00,DPW,29.55,29.55,29.55,29.55,0.0,0.0
2018-08-06 18:00:00,DPW,29.55,29.55,29.55,29.55,0.0,0.0
2018-08-06 19:00:00,DPW,29.55,29.55,29.55,29.55,0.0,0.0
2018-08-06 20:00:00,DPW,29.55,29.55,29.55,29.55,0.0,0.0
2018-08-07 08:00:00,DPW,29.64,30.16,29.65,30.08,373059.0,714.0
2018-08-07 09:00:00,DPW,30.05,30.21,30.08,30.16,300423.0,675.0
2018-08-07 10:00:00,DPW,30.13,30.43,30.15,30.38,254724.0,508.0
2018-08-07 11:00:00,DPW,30.26,30.48,30.39,30.28,260395.0,479.0
2018-08-07 12:00:00,DPW,30.26,30.67,30.28,30.63,520412.0,743.0
2018-08-07 13:00:00,DPW,30.58,30.86,30.64,30.8,745444.0,1057.0
2018-08-07 14:00:00,DPW,30.6,30.83,30.8,30.65,567864.0,950.0
2018-08-07 15:00:00,DPW,30.62,30.85,30.65,30.67,2724347.0,958.0
2018-08-07 16:00:00,DPW,30.67,30.67,30.67,30.67,0.0,0.0
2018-08-07 17:00:00,DPW,30.67,30.67,30.67,30.67,0.0,0.0
2018-08-07 18:00:00,DPW,30.67,30.67,30.67,30.67,0.0,0.0
2018-08-07 19:00:00,DPW,30.67,30.67,30.67,30.67,0.0,0.0
2018-08-07 20:00:00,DPW,30.67,30.67,30.67,30.67,0.0,0.0
2018-08-08 08:00:00,DPW,30.82,31.0,30.95,30.94,582533.0,738.0
2018-08-08 09:00:00,DPW,30.79,30.99,30.94,30.83,500422.0,640.0
2018-08-08 10:00:00,DPW,30.8,31.09,30.84,31.0,371680.0,566.0
2018-08-08 11:00:00,DPW,30.98,31.09,31.01,31.09,336091.0,479.0
2018-08-08 12:00:00,DPW,31.04,31.15,31.09,31.04,370757.0,608.0
2018-08-08 13:00:00,DPW,30.95,31.1,31.04,30.96,422844.0,464.0
2018-08-08 14:00:00,DPW,30.95,31.17,30.97,31.12,412771.0,482.0
2018-08-08 15:00:00,DPW,31.07,31.16,31.12,31.09,1718067.0,358.0
2018-08-08 16:00:00,DPW,31.09,31.09,31.09,31.09,0.0,0.0
2018-08-08 17:00:00,DPW,31.09,31.09,31.09,31.09,0.0,0.0
2018-08-08 18:00:00,DPW,31.09,31.09,31.09,31.09,0.0,0.0
2018-08-08 19:00:00,DPW,31.09,31.09,31.09,31.09,0.0,0.0
2018-08-08 20:00:00,DPW,31.09,31.09,31.09,31.09,0.0,0.0
2018-08-09 08:00:00,DPW,31.11,31.26,31.25,31.13,387875.0,661.0
2018-08-09 09:00:00,DPW,31.05,31.17,31.12,31.14,250121.0,482.0
2018-08-09 10:00:00,DPW,31.12,31.32,31.14,31.13,422405.0,813.0
2018-08-09 11:00:00,DPW,31.04,31.16,31.16,31.16,235798.0,536.0
2018-08-09 12:00:00,DPW,31.11,31.3,31.15,31.3,190693.0,399.0
2018-08-09 13:00:00,DPW,31.27,31.43,31.3,31.39,374013.0,582.0
2018-08-09 14:00:00,DPW,31.28,31.4,31.4,31.29,331067.0,520.0
2018-08-09 15:00:00,DPW,31.24,31.33,31.28,31.31,1152463.0,334.0
2018-08-09 16:00:00,DPW,31.31,31.31,31.31,31.31,0.0,0.0
2018-08-09 17:00:00,DPW,31.31,31.31,31.31,31.31,0.0,0.0
2018-08-09 18:00:00,DPW,31.31,31.31,31.31,31.31,0.0,0.0
2018-08-09 19:00:00,DPW,31.31,31.31,31.31,31.31,0.0,0.0
2018-08-09 20:00:00,DPW,31.31,31.31,31.31,31.31,0.0,0.0
2018-08-10 08:00:00,DPW,30.99,31.15,31.01,31.0,379967.0,789.0
2018-08-10 09:00:00,DPW,30.92,31.08,31.0,30.94,443090.0,870.0
2018-08-10 10:00:00,DPW,30.9,31.02,30.94,30.94,269578.0,422.0
2018-08-10 11:00:00,DPW,30.81,30.94,30.92,30.82,302435.0,409.0
2018-08-10 12:00:00,DPW,30.74,30.92,30.81,30.85,300315.0,528.0
2018-08-10 13:00:00,DPW,30.67,30.87,30.84,30.74,371915.0,584.0
2018-08-10 14:00:00,DPW,30.54,30.8,30.74,30.65,543874.0,766.0
2018-08-10 15:00:00,DPW,30.55,30.66,30.65,30.63,1852804.0,492.0
2018-08-10 16:00:00,DPW,30.63,30.63,30.63,30.63,0.0,0.0
2018-08-10 17:00:00,DPW,30.63,30.63,30.63,30.63,0.0,0.0
2018-08-10 18:00:00,DPW,30.63,30.63,30.63,30.63,0.0,0.0
2018-08-10 19:00:00,DPW,30.63,30.63,30.63,30.63,0.0,0.0
2018-08-10 20:00:00,DPW,30.63,30.63,30.63,30.63,0.0,0.0
2018-08-13 08:00:00,DPW,30.85,30.93,30.86,30.9,154481.0,386.0
2018-08-13 09:00:00,DPW,30.79,30.9,30.89,30.83,149728.0,379.0
2018-08-13 10:00:00,DPW,30.83,30.97,30.84,30.96,115985.0,316.0
2018-08-13 11:00:00,DPW,30.86,30.99,30.95,30.91,204830.0,412.0
2018-08-13 12:00:00,DPW,30.83,30.93,30.9,30.84,185358.0,386.0
2018-08-13 13:00:00,DPW,30.82,30.93,30.83,30.92,182093.0,280.0
2018-08-13 14:00:00,DPW,30.84,30.97,30.93,30.92,248343.0,379.0
2018-08-13 15:00:00,DPW,30.8,30.94,30.93,30.8,1055604.0,299.0
2018-08-13 16:00:00,DPW,30.8,30.8,30.8,30.8,0.0,0.0
2018-08-13 17:00:00,DPW,30.8,30.8,30.8,30.8,0.0,0.0
2018-08-13 18:00:00,DPW,30.8,30.8,30.8,30.8,0.0,0.0
2018-08-13 19:00:00,DPW,30.8,30.8,30.8,30.8,0.0,0.0
2018-08-13 20:00:00,DPW,30.8,30.8,30.8,30.8,0.0,0.0
2018-08-14 08:00:00,DPW,30.64,30.91,30.9,30.7,222896.0,423.0
2018-08-14 09:00:00,DPW,30.65,30.77,30.7,30.68,143807.0,294.0
2018-08-14 10:00:00,DPW,30.65,30.78,30.67,30.75,89690.0,211.0
2018-08-14 11:00:00,DPW,30.62,30.75,30.75,30.66,104419.0,240.0
2018-08-14 12:00:00,DPW,30.62,30.68,30.67,30.65,92988.0,246.0
2018-08-14 13:00:00,DPW,30.51,30.64,30.64,30.55,238736.0,354.0
2018-08-14 14:00:00,DPW,30.46,30.72,30.55,30.67,258169.0,495.0
2018-08-14 15:00:00,DPW,30.64,30.72,30.67,30.68,892831.0,250.0
2018-08-14 16:00:00,DPW,30.68,30.68,30.68,30.68,0.0,0.0
2018-08-14 17:00:00,DPW,30.68,30.68,30.68,30.68,0.0,0.0
2018-08-14 18:00:00,DPW,30.68,30.68,30.68,30.68,0.0,0.0
2018-08-14 19:00:00,DPW,30.68,30.68,30.68,30.68,0.0,0.0
2018-08-14 20:00:00,DPW,30.68,30.68,30.68,30.68,0.0,0.0
2018-08-15 08:00:00,DPW,30.72,30.86,30.81,30.81,113402.0,283.0
2018-08-15 09:00:00,DPW,30.69,30.8,30.8,30.72,118197.0,283.0
2018-08-15 10:00:00,DPW,30.47,30.74,30.73,30.49,207655.0,398.0
2018-08-15 11:00:00,DPW,30.25,30.53,30.47,30.34,263855.0,471.0
2018-08-15 12:00:00,DPW,30.28,30.37,30.34,30.29,134025.0,315.0
2018-08-15 13:00:00,DPW,30.12,30.29,30.29,30.17,279357.0,485.0
2018-08-15 14:00:00,DPW,29.99,30.17,30.15,30.03,249939.0,508.0
2018-08-15 15:00:00,DPW,30.01,30.16,30.02,30.16,1257917.0,397.0
2018-08-15 16:00:00,DPW,30.16,30.16,30.16,30.16,0.0,0.0
2018-08-15 17:00:00,DPW,30.16,30.16,30.16,30.16,0.0,0.0
2018-08-15 18:00:00,DPW,30.16,30.16,30.16,30.16,0.0,0.0
2018-08-15 19:00:00,DPW,30.16,30.16,30.16,30.16,0.0,0.0
2018-08-15 20:00:00,DPW,30.16,30.16,30.16,30.16,0.0,0.0
2018-08-16 08:00:00,DPW,30.29,30.48,30.31,30.4,157129.0,332.0
2018-08-16 09:00:00,DPW,30.34,30.6,30.39,30.6,194015.0,373.0
2018-08-16 10:00:00,DPW,30.55,30.62,30.59,30.61,81390.0,187.0
2018-08-16 11:00:00,DPW,30.42,30.62,30.61,30.45,124075.0,216.0
2018-08-16 12:00:00,DPW,30.44,30.52,30.45,30.47,98513.0,212.0
2018-08-16 13:00:00,DPW,30.41,30.56,30.47,30.54,117851.0,226.0
2018-08-16 14:00:00,DPW,30.49,30.6,30.54,30.51,269895.0,396.0
2018-08-16 15:00:00,DPW,30.51,30.59,30.51,30.57,927967.0,157.0
2018-08-16 16:00:00,DPW,30.57,30.57,30.57,30.57,0.0,0.0
2018-08-16 17:00:00,DPW,30.57,30.57,30.57,30.57,0.0,0.0
2018-08-16 18:00:00,DPW,30.57,30.57,30.57,30.57,0.0,0.0
2018-08-16 19:00:00,DPW,30.57,30.57,30.57,30.57,0.0,0.0
2018-08-16 20:00:00,DPW,30.57,30.57,30.57,30.57,0.0,0.0
2018-08-17 08:00:00,DPW,30.75,30.89,30.77,30.86,165962.0,340.0
2018-08-17 09:00:00,DPW,30.72,30.88,30.84,30.79,550438.0,1056.0
2018-08-17 10:00:00,DPW,30.72,30.89,30.79,30.88,138550.0,361.0
2018-08-17 11:00:00,DPW,30.73,30.94,30.88,30.78,265511.0,349.0
2018-08-17 12:00:00,DPW,30.63,30.77,30.76,30.69,118566.0,371.0
2018-08-17 13:00:00,DPW,30.6,30.78,30.69,30.78,246478.0,460.0
2018-08-17 14:00:00,DPW,30.62,30.79,30.78,30.73,187919.0,348.0
2018-08-17 15:00:00,DPW,30.69,30.77,30.74,30.75,688355.0,225.0
2018-08-17 16:00:00,DPW,30.75,30.75,30.75,30.75,0.0,0.0
2018-08-17 17:00:00,DPW,30.75,30.75,30.75,30.75,0.0,0.0
2018-08-17 18:00:00,DPW,30.75,30.75,30.75,30.75,0.0,0.0
2018-08-17 19:00:00,DPW,30.75,30.75,30.75,30.75,0.0,0.0
2018-08-17 20:00:00,DPW,30.75,30.75,30.75,30.75,0.0,0.0
2018-08-20 08:00:00,DPW,30.89,31.01,31.01,30.91,233859.0,413.0
2018-08-20 09:00:00,DPW,30.91,31.0,30.91,30.97,120780.0,225.0
2018-08-20 10:00:00,DPW,30.92,30.99,30.96,30.98,100166.0,186.0
2018-08-20 11:00:00,DPW,30.96,31.07,30.98,31.07,69303.0,126.0
2018-08-20 12:00:00,DPW,31.03,31.11,31.08,31.04,91611.0,156.0
2018-08-20 13:00:00,DPW,31.01,31.19,31.03,31.19,173979.0,264.0
2018-08-20 14:00:00,DPW,31.19,31.32,31.19,31.3,347742.0,496.0
2018-08-20 15:00:00,DPW,31.15,31.31,31.31,31.17,1088119.0,312.0
2018-08-20 16:00:00,DPW,31.17,31.17,31.17,31.17,0.0,0.0
2018-08-20 17:00:00,DPW,31.17,31.17,31.17,31.17,0.0,0.0
2018-08-20 18:00:00,DPW,31.17,31.17,31.17,31.17,0.0,0.0
2018-08-20 19:00:00,DPW,31.17,31.17,31.17,31.17,0.0,0.0
2018-08-20 20:00:00,DPW,31.17,31.17,31.17,31.17,0.0,0.0
2018-08-21 08:00:00,DPW,31.45,31.6,31.46,31.54,330162.0,507.0
2018-08-21 09:00:00,DPW,31.54,31.65,31.55,31.61,206583.0,330.0
2018-08-21 10:00:00,DPW,31.39,31.62,31.61,31.39,153487.0,319.0
2018-08-21 11:00:00,DPW,31.35,31.46,31.39,31.44,113643.0,230.0
2018-08-21 12:00:00,DPW,31.31,31.49,31.45,31.49,176827.0,308.0
2018-08-21 13:00:00,DPW,31.41,31.54,31.49,31.41,155598.0,333.0
2018-08-21 14:00:00,DPW,31.19,31.41,31.41,31.2,333030.0,463.0
2018-08-21 15:00:00,DPW,31.16,31.28,31.2,31.24,880257.0,328.0
2018-08-21 16:00:00,DPW,31.24,31.24,31.24,31.24,0.0,0.0
2018-08-21 17:00:00,DPW,31.24,31.24,31.24,31.24,0.0,0.0
2018-08-21 18:00:00,DPW,31.24,31.24,31.24,31.24,0.0,0.0
2018-08-21 19:00:00,DPW,31.24,31.24,31.24,31.24,0.0,0.0
2018-08-21 20:00:00,DPW,31.24,31.24,31.24,31.24,0.0,0.0
2018-08-22 08:00:00,DPW,31.22,31.29,31.24,31.28,109343.0,247.0
2018-08-22 09:00:00,DPW,31.17,31.31,31.29,31.27,161170.0,366.0
2018-08-22 10:00:00,DPW,31.26,31.4,31.27,31.39,142638.0,288.0
2018-08-22 11:00:00,DPW,31.33,31.44,31.39,31.38,98323.0,248.0
2018-08-22 12:00:00,DPW,31.18,31.43,31.39,31.3,241851.0,362.0
2018-08-22 13:00:00,DPW,31.2,31.3,31.29,31.23,112607.0,249.0
2018-08-22 14:00:00,DPW,31.21,31.4,31.24,31.39,267365.0,479.0
2018-08-22 15:00:00,DPW,31.34,31.41,31.39,31.34,903361.0,249.0
2018-08-22 16:00:00,DPW,31.34,31.34,31.34,31.34,0.0,0.0
2018-08-22 17:00:00,DPW,31.34,31.34,31.34,31.34,0.0,0.0
2018-08-22 18:00:00,DPW,31.34,31.34,31.34,31.34,0.0,0.0
2018-08-22 19:00:00,DPW,31.34,31.34,31.34,31.34,0.0,0.0
2018-08-22 20:00:00,DPW,31.34,31.34,31.34,31.34,0.0,0.0
2018-08-23 08:00:00,DPW,31.26,31.52,31.52,31.43,395027.0,588.0
2018-08-23 09:00:00,DPW,31.22,31.43,31.43,31.25,245481.0,385.0
2018-08-23 10:00:00,DPW,31.19,31.28,31.25,31.25,107993.0,220.0
2018-08-23 11:00:00,DPW,31.2,31.27,31.25,31.26,97245.0,173.0
2018-08-23 12:00:00,DPW,31.25,31.41,31.26,31.4,102085.0,210.0
2018-08-23 13:00:00,DPW,31.32,31.46,31.39,31.4,175905.0,307.0
2018-08-23 14:00:00,DPW,31.4,31.53,31.4,31.47,178082.0,341.0
2018-08-23 15:00:00,DPW,31.37,31.46,31.46,31.4,769283.0,278.0
2018-08-23 16:00:00,DPW,31.4,31.4,31.4,31.4,0.0,0.0
2018-08-23 17:00:00,DPW,31.4,31.4,31.4,31.4,0.0,0.0
2018-08-23 18:00:00,DPW,31.4,31.4,31.4,31.4,0.0,0.0
2018-08-23 19:00:00,DPW,31.4,31.4,31.4,31.4,0.0,0.0
2018-08-23 20:00:00,DPW,31.4,31.4,31.4,31.4,0.0,0.0
2018-08-24 08:00:00,DPW,31.47,31.68,31.65,31.54,187541.0,387.0
2018-08-24 09:00:00,DPW,31.5,31.7,31.54,31.68,246077.0,504.0
2018-08-24 10:00:00,DPW,31.61,31.68,31.67,31.64,82940.0,188.0
2018-08-24 11:00:00,DPW,31.63,31.67,31.63,31.66,63413.0,134.0
2018-08-24 12:00:00,DPW,31.58,31.66,31.65,31.59,108655.0,200.0
2018-08-24 13:00:00,DPW,31.51,31.63,31.59,31.51,296469.0,376.0
2018-08-24 14:00:00,DPW,31.47,31.58,31.52,31.57,94237.0,239.0
2018-08-24 15:00:00,DPW,31.55,31.6,31.57,31.55,737826.0,150.0
2018-08-24 16:00:00,DPW,31.55,31.55,31.55,31.55,0.0,0.0
2018-08-24 17:00:00,DPW,31.55,31.55,31.55,31.55,0.0,0.0
2018-08-24 18:00:00,DPW,31.55,31.55,31.55,31.55,0.0,0.0
2018-08-24 19:00:00,DPW,31.55,31.55,31.55,31.55,0.0,0.0
2018-08-24 20:00:00,DPW,31.55,31.55,31.55,31.55,0.0,0.0
2018-08-27 08:00:00,DPW,31.69,31.75,31.7,31.74,115503.0,216.0
2018-08-27 09:00:00,DPW,31.7,31.79,31.73,31.74,106324.0,229.0
2018-08-27 10:00:00,DPW,31.64,31.75,31.74,31.71,75896.0,169.0
2018-08-27 11:00:00,DPW,31.68,31.74,31.7,31.69,36543.0,80.0
2018-08-27 12:00:00,DPW,31.69,31.82,31.69,31.81,112266.0,192.0
2018-08-27 13:00:00,DPW,31.75,31.85,31.8,31.83,88000.0,188.0
2018-08-27 14:00:00,DPW,31.82,32.0,31.82,31.91,331912.0,491.0
2018-08-27 15:00:00,DPW,31.82,31.94,31.92,31.88,636886.0,227.0
2018-08-27 16:00:00,DPW,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-27 17:00:00,DPW,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-27 18:00:00,DPW,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-27 19:00:00,DPW,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-27 20:00:00,DPW,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-28 08:00:00,DPW,31.91,32.04,32.0,31.91,263512.0,455.0
2018-08-28 09:00:00,DPW,31.87,32.01,31.91,31.98,115153.0,237.0
2018-08-28 10:00:00,DPW,31.91,32.02,31.98,32.02,128811.0,255.0
2018-08-28 11:00:00,DPW,31.98,32.09,32.01,32.07,74751.0,172.0
2018-08-28 12:00:00,DPW,32.06,32.14,32.07,32.07,62910.0,145.0
2018-08-28 13:00:00,DPW,32.05,32.14,32.06,32.14,113947.0,272.0
2018-08-28 14:00:00,DPW,32.05,32.18,32.15,32.09,173210.0,349.0
2018-08-28 15:00:00,DPW,31.96,32.09,32.09,31.96,909744.0,148.0
2018-08-28 16:00:00,DPW,31.96,31.96,31.96,31.96,0.0,0.0
2018-08-28 17:00:00,DPW,31.96,31.96,31.96,31.96,0.0,0.0
2018-08-28 18:00:00,DPW,31.96,31.96,31.96,31.96,0.0,0.0
2018-08-28 19:00:00,DPW,31.96,31.96,31.96,31.96,0.0,0.0
2018-08-28 20:00:00,DPW,31.96,31.96,31.96,31.96,0.0,0.0
2018-08-29 08:00:00,DPW,31.72,31.88,31.88,31.75,131104.0,301.0
2018-08-29 09:00:00,DPW,31.68,31.79,31.76,31.75,193036.0,349.0
2018-08-29 10:00:00,DPW,31.74,31.83,31.75,31.81,92102.0,229.0
2018-08-29 11:00:00,DPW,31.78,31.86,31.78,31.83,68672.0,195.0
2018-08-29 12:00:00,DPW,31.77,31.88,31.84,31.78,77222.0,212.0
2018-08-29 13:00:00,DPW,31.73,31.81,31.77,31.8,106875.0,250.0
2018-08-29 14:00:00,DPW,31.76,31.83,31.8,31.8,160752.0,390.0
2018-08-29 15:00:00,DPW,31.77,31.87,31.8,31.83,727796.0,351.0
2018-08-29 16:00:00,DPW,31.83,31.83,31.83,31.83,0.0,0.0
2018-08-29 17:00:00,DPW,31.83,31.83,31.83,31.83,0.0,0.0
2018-08-29 18:00:00,DPW,31.83,31.83,31.83,31.83,0.0,0.0
2018-08-29 19:00:00,DPW,31.83,31.83,31.83,31.83,0.0,0.0
2018-08-29 20:00:00,DPW,31.83,31.83,31.83,31.83,0.0,0.0
2018-08-30 08:00:00,DPW,31.38,31.54,31.5,31.4,265119.0,471.0
2018-08-30 09:00:00,DPW,31.38,31.48,31.4,31.46,166233.0,320.0
2018-08-30 10:00:00,DPW,31.41,31.6,31.46,31.59,137102.0,286.0
2018-08-30 11:00:00,DPW,31.52,31.64,31.57,31.55,80872.0,203.0
2018-08-30 12:00:00,DPW,31.47,31.6,31.54,31.58,163654.0,299.0
2018-08-30 13:00:00,DPW,31.5,31.63,31.56,31.58,222248.0,483.0
2018-08-30 14:00:00,DPW,31.56,31.65,31.59,31.61,133071.0,296.0
2018-08-30 15:00:00,DPW,31.6,31.67,31.61,31.64,726180.0,258.0
2018-08-30 16:00:00,DPW,31.64,31.64,31.64,31.64,0.0,0.0
2018-08-30 17:00:00,DPW,31.64,31.64,31.64,31.64,0.0,0.0
2018-08-30 18:00:00,DPW,31.64,31.64,31.64,31.64,0.0,0.0
2018-08-30 19:00:00,DPW,31.64,31.64,31.64,31.64,0.0,0.0
2018-08-30 20:00:00,DPW,31.64,31.64,31.64,31.64,0.0,0.0
2018-08-31 08:00:00,DPW,31.34,31.49,31.4,31.43,141862.0,308.0
2018-08-31 09:00:00,DPW,31.31,31.48,31.43,31.33,100234.0,255.0
2018-08-31 10:00:00,DPW,31.31,31.5,31.33,31.46,81971.0,212.0
2018-08-31 11:00:00,DPW,31.4,31.5,31.46,31.48,124792.0,169.0
2018-08-31 12:00:00,DPW,31.41,31.51,31.48,31.43,65368.0,151.0
2018-08-31 13:00:00,DPW,31.39,31.48,31.44,31.48,107320.0,256.0
2018-08-31 14:00:00,DPW,31.41,31.55,31.49,31.42,130153.0,371.0
2018-08-31 15:00:00,DPW,31.31,31.44,31.42,31.41,1732533.0,385.0
2018-08-31 16:00:00,DPW,31.41,31.41,31.41,31.41,0.0,0.0
2018-08-31 17:00:00,DPW,31.41,31.41,31.41,31.41,0.0,0.0
2018-08-31 18:00:00,DPW,31.41,31.41,31.41,31.41,0.0,0.0
2018-08-31 19:00:00,DPW,31.41,31.41,31.41,31.41,0.0,0.0
2018-08-31 20:00:00,DPW,31.41,31.41,31.41,31.41,0.0,0.0
2018-09-03 08:00:00,DPW,31.31,31.52,31.44,31.36,170066.0,358.0
2018-09-03 09:00:00,DPW,31.29,31.39,31.38,31.31,120139.0,264.0
2018-09-03 10:00:00,DPW,31.28,31.38,31.31,31.32,100329.0,279.0
2018-09-03 11:00:00,DPW,31.25,31.33,31.33,31.25,79684.0,170.0
2018-09-03 12:00:00,DPW,31.21,31.31,31.26,31.24,78842.0,193.0
2018-09-03 13:00:00,DPW,31.18,31.24,31.23,31.21,143102.0,251.0
2018-09-03 14:00:00,DPW,31.17,31.24,31.21,31.2,117147.0,229.0
2018-09-03 15:00:00,DPW,31.17,31.25,31.21,31.25,609981.0,159.0
2018-09-03 16:00:00,DPW,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-03 17:00:00,DPW,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-03 18:00:00,DPW,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-03 19:00:00,DPW,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-03 20:00:00,DPW,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-04 08:00:00,DPW,31.14,31.47,31.45,31.2,237447.0,521.0
2018-09-04 09:00:00,DPW,30.95,31.2,31.2,31.0,308058.0,527.0
2018-09-04 10:00:00,DPW,30.94,31.08,31.0,31.0,141340.0,355.0
2018-09-04 11:00:00,DPW,30.91,31.02,30.99,30.94,136447.0,324.0
2018-09-04 12:00:00,DPW,30.86,30.99,30.93,30.87,107914.0,282.0
2018-09-04 13:00:00,DPW,30.81,30.95,30.88,30.94,125664.0,333.0
2018-09-04 14:00:00,DPW,30.92,31.01,30.96,31.0,191977.0,324.0
2018-09-04 15:00:00,DPW,30.91,31.01,30.99,31.0,925098.0,277.0
2018-09-04 16:00:00,DPW,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-04 17:00:00,DPW,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-04 18:00:00,DPW,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-04 19:00:00,DPW,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-04 20:00:00,DPW,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-05 08:00:00,DPW,30.74,30.91,30.9,30.77,289959.0,534.0
2018-09-05 09:00:00,DPW,30.63,30.79,30.76,30.78,268715.0,590.0
2018-09-05 10:00:00,DPW,30.74,30.9,30.78,30.87,298617.0,509.0
2018-09-05 11:00:00,DPW,30.81,30.92,30.87,30.92,157307.0,341.0
2018-09-05 12:00:00,DPW,30.75,30.93,30.92,30.78,209717.0,404.0
2018-09-05 13:00:00,DPW,30.72,30.85,30.79,30.75,222624.0,432.0
2018-09-05 14:00:00,DPW,30.51,30.76,30.76,30.71,279097.0,555.0
2018-09-05 15:00:00,DPW,30.58,30.73,30.71,30.61,999664.0,362.0
2018-09-05 16:00:00,DPW,30.61,30.61,30.61,30.61,0.0,0.0
2018-09-05 17:00:00,DPW,30.61,30.61,30.61,30.61,0.0,0.0
2018-09-05 18:00:00,DPW,30.61,30.61,30.61,30.61,0.0,0.0
2018-09-05 19:00:00,DPW,30.61,30.61,30.61,30.61,0.0,0.0
2018-09-05 20:00:00,DPW,30.61,30.61,30.61,30.61,0.0,0.0
2018-09-06 08:00:00,DPW,30.69,31.04,30.75,30.98,362939.0,645.0
2018-09-06 09:00:00,DPW,30.88,31.07,30.98,30.89,223772.0,462.0
2018-09-06 10:00:00,DPW,30.88,31.0,30.89,30.88,195535.0,454.0
2018-09-06 11:00:00,DPW,30.85,31.07,30.89,31.06,194559.0,363.0
2018-09-06 12:00:00,DPW,31.02,31.19,31.06,31.09,284632.0,370.0
2018-09-06 13:00:00,DPW,30.86,31.09,31.09,31.04,201226.0,437.0
2018-09-06 14:00:00,DPW,30.75,31.07,31.04,30.83,270380.0,545.0
2018-09-06 15:00:00,DPW,30.78,30.83,30.83,30.81,938400.0,314.0
2018-09-06 16:00:00,DPW,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-06 17:00:00,DPW,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-06 18:00:00,DPW,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-06 19:00:00,DPW,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-06 20:00:00,DPW,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-07 08:00:00,DPW,30.61,30.7,30.67,30.64,210384.0,502.0
2018-09-07 09:00:00,DPW,30.44,30.68,30.64,30.48,488441.0,1140.0
2018-09-07 10:00:00,DPW,30.46,30.6,30.48,30.52,175047.0,359.0
2018-09-07 11:00:00,DPW,30.52,30.62,30.53,30.54,218584.0,300.0
2018-09-07 12:00:00,DPW,30.41,30.59,30.54,30.47,197633.0,416.0
2018-09-07 13:00:00,DPW,30.43,30.59,30.46,30.55,180848.0,406.0
2018-09-07 14:00:00,DPW,30.51,30.6,30.55,30.57,290086.0,497.0
2018-09-07 15:00:00,DPW,30.52,30.58,30.56,30.58,1288040.0,404.0
2018-09-07 16:00:00,DPW,30.58,30.58,30.58,30.58,0.0,0.0
2018-09-07 17:00:00,DPW,30.58,30.58,30.58,30.58,0.0,0.0
2018-09-07 18:00:00,DPW,30.58,30.58,30.58,30.58,0.0,0.0
2018-09-07 19:00:00,DPW,30.58,30.58,30.58,30.58,0.0,0.0
2018-09-07 20:00:00,DPW,30.58,30.58,30.58,30.58,0.0,0.0
2018-09-10 08:00:00,DPW,30.43,30.53,30.49,30.5,203613.0,427.0
2018-09-10 09:00:00,DPW,30.44,30.61,30.49,30.54,273521.0,415.0
2018-09-10 10:00:00,DPW,30.51,30.68,30.54,30.64,178311.0,353.0
2018-09-10 11:00:00,DPW,30.61,30.69,30.66,30.69,154776.0,290.0
2018-09-10 12:00:00,DPW,30.6,30.71,30.69,30.7,186966.0,375.0
2018-09-10 13:00:00,DPW,30.65,30.74,30.7,30.7,250144.0,538.0
2018-09-10 14:00:00,DPW,30.63,30.77,30.69,30.74,242149.0,425.0
2018-09-10 15:00:00,DPW,30.7,30.8,30.73,30.7,954994.0,298.0
2018-09-10 16:00:00,DPW,30.7,30.7,30.7,30.7,0.0,0.0
2018-09-10 17:00:00,DPW,30.7,30.7,30.7,30.7,0.0,0.0
2018-09-10 18:00:00,DPW,30.7,30.7,30.7,30.7,0.0,0.0
2018-09-10 19:00:00,DPW,30.7,30.7,30.7,30.7,0.0,0.0
2018-09-10 20:00:00,DPW,30.7,30.7,30.7,30.7,0.0,0.0
2018-09-11 08:00:00,DPW,30.63,30.83,30.83,30.67,155046.0,357.0
2018-09-11 09:00:00,DPW,30.49,30.66,30.66,30.63,189925.0,382.0
2018-09-11 10:00:00,DPW,30.56,30.65,30.63,30.64,68120.0,161.0
2018-09-11 11:00:00,DPW,30.5,30.64,30.64,30.54,85367.0,217.0
2018-09-11 12:00:00,DPW,30.43,30.54,30.54,30.43,110818.0,208.0
2018-09-11 13:00:00,DPW,30.42,30.6,30.43,30.55,187602.0,419.0
2018-09-11 14:00:00,DPW,30.48,30.6,30.55,30.51,176757.0,407.0
2018-09-11 15:00:00,DPW,30.52,30.61,30.52,30.56,1250206.0,372.0
2018-09-11 16:00:00,DPW,30.56,30.56,30.56,30.56,0.0,0.0
2018-09-11 17:00:00,DPW,30.56,30.56,30.56,30.56,0.0,0.0
2018-09-11 18:00:00,DPW,30.56,30.56,30.56,30.56,0.0,0.0
2018-09-11 19:00:00,DPW,30.56,30.56,30.56,30.56,0.0,0.0
2018-09-11 20:00:00,DPW,30.56,30.56,30.56,30.56,0.0,0.0
2018-09-12 08:00:00,DPW,30.69,30.81,30.71,30.77,266792.0,466.0
2018-09-12 09:00:00,DPW,30.72,30.83,30.77,30.77,259215.0,472.0
2018-09-12 10:00:00,DPW,30.72,30.83,30.77,30.8,126688.0,224.0
2018-09-12 11:00:00,DPW,30.67,30.92,30.82,30.92,172589.0,360.0
2018-09-12 12:00:00,DPW,30.87,31.07,30.91,30.87,262428.0,415.0
2018-09-12 13:00:00,DPW,30.84,31.0,30.87,31.0,237761.0,436.0
2018-09-12 14:00:00,DPW,30.89,31.03,31.01,30.97,261880.0,431.0
2018-09-12 15:00:00,DPW,30.97,31.04,30.97,30.98,1559531.0,670.0
2018-09-12 16:00:00,DPW,30.98,30.98,30.98,30.98,0.0,0.0
2018-09-12 17:00:00,DPW,30.98,30.98,30.98,30.98,0.0,0.0
2018-09-12 18:00:00,DPW,30.98,30.98,30.98,30.98,0.0,0.0
2018-09-12 19:00:00,DPW,30.98,30.98,30.98,30.98,0.0,0.0
2018-09-12 20:00:00,DPW,30.98,30.98,30.98,30.98,0.0,0.0
2018-09-13 08:00:00,DPW,30.99,31.05,31.03,31.03,289077.0,443.0
2018-09-13 09:00:00,DPW,30.95,31.05,31.04,31.05,270927.0,429.0
2018-09-13 10:00:00,DPW,31.04,31.24,31.04,31.19,172016.0,296.0
2018-09-13 11:00:00,DPW,31.14,31.31,31.19,31.23,229733.0,431.0
2018-09-13 12:00:00,DPW,31.18,31.29,31.23,31.21,184571.0,393.0
2018-09-13 13:00:00,DPW,31.2,31.29,31.22,31.2,172780.0,376.0
2018-09-13 14:00:00,DPW,31.17,31.36,31.2,31.19,336696.0,578.0
2018-09-13 15:00:00,DPW,31.14,31.26,31.18,31.14,1040001.0,259.0
2018-09-13 16:00:00,DPW,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-13 17:00:00,DPW,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-13 18:00:00,DPW,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-13 19:00:00,DPW,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-13 20:00:00,DPW,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-14 08:00:00,DPW,31.22,31.37,31.36,31.28,359910.0,546.0
2018-09-14 09:00:00,DPW,31.14,31.3,31.28,31.23,155531.0,380.0
2018-09-14 10:00:00,DPW,31.12,31.23,31.23,31.18,105907.0,295.0
2018-09-14 11:00:00,DPW,31.08,31.18,31.15,31.15,208616.0,258.0
2018-09-14 12:00:00,DPW,31.08,31.24,31.16,31.23,167567.0,306.0
2018-09-14 13:00:00,DPW,31.12,31.26,31.23,31.16,210813.0,317.0
2018-09-14 14:00:00,DPW,31.05,31.17,31.15,31.1,160726.0,261.0
2018-09-14 15:00:00,DPW,31.05,31.14,31.1,31.11,1164043.0,313.0
2018-09-14 16:00:00,DPW,31.11,31.11,31.11,31.11,0.0,0.0
2018-09-14 17:00:00,DPW,31.11,31.11,31.11,31.11,0.0,0.0
2018-09-14 18:00:00,DPW,31.11,31.11,31.11,31.11,0.0,0.0
2018-09-14 19:00:00,DPW,31.11,31.11,31.11,31.11,0.0,0.0
2018-09-14 20:00:00,DPW,31.11,31.11,31.11,31.11,0.0,0.0
2018-09-17 08:00:00,DPW,30.95,31.31,31.01,31.26,415976.0,806.0
2018-09-17 09:00:00,DPW,31.17,31.34,31.26,31.19,262806.0,510.0
2018-09-17 10:00:00,DPW,31.13,31.69,31.18,31.21,608226.0,1155.0
2018-09-17 11:00:00,DPW,31.21,31.3,31.21,31.27,58774.0,163.0
2018-09-17 12:00:00,DPW,31.22,31.35,31.26,31.34,140181.0,270.0
2018-09-17 13:00:00,DPW,31.3,31.38,31.34,31.32,183071.0,298.0
2018-09-17 14:00:00,DPW,31.24,31.36,31.31,31.36,192135.0,321.0
2018-09-17 15:00:00,DPW,31.36,31.46,31.36,31.37,1119776.0,336.0
2018-09-17 16:00:00,DPW,31.37,31.37,31.37,31.37,0.0,0.0
2018-09-17 17:00:00,DPW,31.37,31.37,31.37,31.37,0.0,0.0
2018-09-17 18:00:00,DPW,31.37,31.37,31.37,31.37,0.0,0.0
2018-09-17 19:00:00,DPW,31.37,31.37,31.37,31.37,0.0,0.0
2018-09-17 20:00:00,DPW,31.37,31.37,31.37,31.37,0.0,0.0
2018-09-18 08:00:00,DPW,31.31,31.49,31.35,31.47,250379.0,419.0
2018-09-18 09:00:00,DPW,31.48,31.66,31.48,31.55,477914.0,739.0
2018-09-18 10:00:00,DPW,31.35,31.56,31.55,31.39,209366.0,370.0
2018-09-18 11:00:00,DPW,31.38,31.63,31.39,31.61,155590.0,313.0
2018-09-18 12:00:00,DPW,31.53,31.72,31.61,31.7,259655.0,359.0
2018-09-18 13:00:00,DPW,31.59,31.82,31.7,31.74,374866.0,680.0
2018-09-18 14:00:00,DPW,31.64,31.75,31.75,31.71,299769.0,451.0
2018-09-18 15:00:00,DPW,31.67,31.78,31.71,31.78,1368737.0,402.0
2018-09-18 16:00:00,DPW,31.78,31.78,31.78,31.78,0.0,0.0
2018-09-18 17:00:00,DPW,31.78,31.78,31.78,31.78,0.0,0.0
2018-09-18 18:00:00,DPW,31.78,31.78,31.78,31.78,0.0,0.0
2018-09-18 19:00:00,DPW,31.78,31.78,31.78,31.78,0.0,0.0
2018-09-18 20:00:00,DPW,31.78,31.78,31.78,31.78,0.0,0.0
2018-09-19 08:00:00,DPW,31.73,31.86,31.78,31.77,219654.0,395.0
2018-09-19 09:00:00,DPW,31.66,31.78,31.77,31.7,158503.0,336.0
2018-09-19 10:00:00,DPW,31.62,31.71,31.7,31.63,125794.0,290.0
2018-09-19 11:00:00,DPW,31.56,31.69,31.63,31.56,84029.0,228.0
2018-09-19 12:00:00,DPW,31.41,31.56,31.56,31.42,170894.0,277.0
2018-09-19 13:00:00,DPW,31.37,31.6,31.42,31.6,191735.0,327.0
2018-09-19 14:00:00,DPW,31.56,31.69,31.6,31.56,179812.0,389.0
2018-09-19 15:00:00,DPW,31.52,31.62,31.56,31.62,1242656.0,249.0
2018-09-19 16:00:00,DPW,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-19 17:00:00,DPW,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-19 18:00:00,DPW,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-19 19:00:00,DPW,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-19 20:00:00,DPW,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-20 08:00:00,DPW,31.58,31.76,31.65,31.62,179358.0,429.0
2018-09-20 09:00:00,DPW,31.44,31.61,31.61,31.45,283362.0,531.0
2018-09-20 10:00:00,DPW,31.42,31.68,31.44,31.63,148609.0,295.0
2018-09-20 11:00:00,DPW,31.57,31.66,31.63,31.57,121939.0,241.0
2018-09-20 12:00:00,DPW,31.54,31.69,31.57,31.67,176011.0,321.0
2018-09-20 13:00:00,DPW,31.67,31.82,31.67,31.79,279243.0,464.0
2018-09-20 14:00:00,DPW,31.66,31.79,31.78,31.76,250812.0,445.0
2018-09-20 15:00:00,DPW,31.68,31.79,31.77,31.74,1147658.0,342.0
2018-09-20 16:00:00,DPW,31.74,31.74,31.74,31.74,0.0,0.0
2018-09-20 17:00:00,DPW,31.74,31.74,31.74,31.74,0.0,0.0
2018-09-20 18:00:00,DPW,31.74,31.74,31.74,31.74,0.0,0.0
2018-09-20 19:00:00,DPW,31.74,31.74,31.74,31.74,0.0,0.0
2018-09-20 20:00:00,DPW,31.74,31.74,31.74,31.74,0.0,0.0
2018-09-21 08:00:00,DPW,31.79,32.05,31.96,31.79,318904.0,546.0
2018-09-21 09:00:00,DPW,31.63,31.83,31.78,31.76,1213396.0,1822.0
2018-09-21 10:00:00,DPW,31.73,31.88,31.76,31.82,173798.0,271.0
2018-09-21 11:00:00,DPW,31.7,31.85,31.81,31.78,985366.0,273.0
2018-09-21 12:00:00,DPW,31.69,31.78,31.78,31.72,178915.0,245.0
2018-09-21 13:00:00,DPW,31.58,31.72,31.72,31.61,228763.0,339.0
2018-09-21 14:00:00,DPW,31.53,31.64,31.6,31.57,283690.0,448.0
2018-09-21 15:00:00,DPW,31.54,31.62,31.57,31.6,3475116.0,287.0
2018-09-21 16:00:00,DPW,31.6,31.6,31.6,31.6,0.0,0.0
2018-09-21 17:00:00,DPW,31.6,31.6,31.6,31.6,0.0,0.0
2018-09-21 18:00:00,DPW,31.6,31.6,31.6,31.6,0.0,0.0
2018-09-21 19:00:00,DPW,31.6,31.6,31.6,31.6,0.0,0.0
2018-09-21 20:00:00,DPW,31.6,31.6,31.6,31.6,0.0,0.0
2018-09-24 08:00:00,DPW,31.37,31.52,31.49,31.38,167331.0,276.0
2018-09-24 09:00:00,DPW,31.38,31.52,31.38,31.5,116432.0,229.0
2018-09-24 10:00:00,DPW,31.49,31.63,31.51,31.63,96273.0,190.0
2018-09-24 11:00:00,DPW,31.53,31.64,31.63,31.56,152475.0,303.0
2018-09-24 12:00:00,DPW,31.5,31.58,31.55,31.58,134688.0,241.0
2018-09-24 13:00:00,DPW,31.41,31.59,31.58,31.43,281217.0,533.0
2018-09-24 14:00:00,DPW,31.4,31.5,31.43,31.44,236777.0,433.0
2018-09-24 15:00:00,DPW,31.41,31.49,31.45,31.49,1099636.0,258.0
2018-09-24 16:00:00,DPW,31.49,31.49,31.49,31.49,0.0,0.0
2018-09-24 17:00:00,DPW,31.49,31.49,31.49,31.49,0.0,0.0
2018-09-24 18:00:00,DPW,31.49,31.49,31.49,31.49,0.0,0.0
2018-09-24 19:00:00,DPW,31.49,31.49,31.49,31.49,0.0,0.0
2018-09-24 20:00:00,DPW,31.49,31.49,31.49,31.49,0.0,0.0
2018-09-25 08:00:00,DPW,31.12,31.3,31.26,31.13,219744.0,374.0
2018-09-25 09:00:00,DPW,31.11,31.22,31.12,31.22,165571.0,345.0
2018-09-25 10:00:00,DPW,31.2,31.34,31.22,31.29,134204.0,248.0
2018-09-25 11:00:00,DPW,31.29,31.41,31.29,31.38,247621.0,372.0
2018-09-25 12:00:00,DPW,31.29,31.37,31.37,31.31,130412.0,223.0
2018-09-25 13:00:00,DPW,31.29,31.43,31.3,31.43,139248.0,236.0
2018-09-25 14:00:00,DPW,31.43,31.57,31.44,31.45,247550.0,438.0
2018-09-25 15:00:00,DPW,31.42,31.54,31.45,31.54,675843.0,267.0
2018-09-25 16:00:00,DPW,31.54,31.54,31.54,31.54,0.0,0.0
2018-09-25 17:00:00,DPW,31.54,31.54,31.54,31.54,0.0,0.0
2018-09-25 18:00:00,DPW,31.54,31.54,31.54,31.54,0.0,0.0
2018-09-25 19:00:00,DPW,31.54,31.54,31.54,31.54,0.0,0.0
2018-09-25 20:00:00,DPW,31.54,31.54,31.54,31.54,0.0,0.0
2018-09-26 08:00:00,DPW,31.27,31.36,31.29,31.28,174014.0,316.0
2018-09-26 09:00:00,DPW,31.2,31.3,31.29,31.25,134535.0,241.0
2018-09-26 10:00:00,DPW,31.22,31.31,31.25,31.26,119611.0,215.0
2018-09-26 11:00:00,DPW,31.2,31.3,31.27,31.22,86207.0,177.0
2018-09-26 12:00:00,DPW,31.15,31.28,31.22,31.15,185048.0,295.0
2018-09-26 13:00:00,DPW,31.02,31.22,31.15,31.07,283760.0,426.0
2018-09-26 14:00:00,DPW,31.01,31.11,31.08,31.03,348592.0,461.0
2018-09-26 15:00:00,DPW,30.98,31.1,31.02,31.08,1941657.0,404.0
2018-09-26 16:00:00,DPW,31.08,31.08,31.08,31.08,0.0,0.0
2018-09-26 17:00:00,DPW,31.08,31.08,31.08,31.08,0.0,0.0
2018-09-26 18:00:00,DPW,31.08,31.08,31.08,31.08,0.0,0.0
2018-09-26 19:00:00,DPW,31.08,31.08,31.08,31.08,0.0,0.0
2018-09-26 20:00:00,DPW,31.08,31.08,31.08,31.08,0.0,0.0
2018-09-27 08:00:00,DPW,30.88,31.03,30.89,30.9,234391.0,415.0
2018-09-27 09:00:00,DPW,30.86,30.96,30.91,30.92,96065.0,257.0
2018-09-27 10:00:00,DPW,30.92,31.13,30.92,31.09,138088.0,338.0
2018-09-27 11:00:00,DPW,31.07,31.26,31.09,31.21,144530.0,252.0
2018-09-27 12:00:00,DPW,31.17,31.35,31.21,31.34,300670.0,507.0
2018-09-27 13:00:00,DPW,31.3,31.4,31.35,31.37,281171.0,404.0
2018-09-27 14:00:00,DPW,31.34,31.47,31.37,31.4,589139.0,641.0
2018-09-27 15:00:00,DPW,31.33,31.43,31.4,31.33,1465959.0,301.0
2018-09-27 16:00:00,DPW,31.33,31.33,31.33,31.33,0.0,0.0
2018-09-27 17:00:00,DPW,31.33,31.33,31.33,31.33,0.0,0.0
2018-09-27 18:00:00,DPW,31.33,31.33,31.33,31.33,0.0,0.0
2018-09-27 19:00:00,DPW,31.33,31.33,31.33,31.33,0.0,0.0
2018-09-27 20:00:00,DPW,31.33,31.33,31.33,31.33,0.0,0.0
2018-09-28 08:00:00,DPW,30.81,30.96,30.88,30.92,201949.0,361.0
2018-09-28 09:00:00,DPW,30.89,31.01,30.93,30.97,156481.0,512.0
2018-09-28 10:00:00,DPW,30.74,30.98,30.98,30.93,317647.0,705.0
2018-09-28 11:00:00,DPW,30.75,30.97,30.93,30.84,388566.0,455.0
2018-09-28 12:00:00,DPW,30.7,30.84,30.84,30.72,178717.0,456.0
2018-09-28 13:00:00,DPW,30.63,30.81,30.71,30.64,223875.0,435.0
2018-09-28 14:00:00,DPW,30.6,30.71,30.64,30.6,302086.0,488.0
2018-09-28 15:00:00,DPW,30.59,30.71,30.59,30.71,1808097.0,250.0
2018-09-28 16:00:00,DPW,30.71,30.71,30.71,30.71,0.0,0.0
2018-09-28 17:00:00,DPW,30.71,30.71,30.71,30.71,0.0,0.0
2018-09-28 18:00:00,DPW,30.71,30.71,30.71,30.71,0.0,0.0
2018-09-28 19:00:00,DPW,30.71,30.71,30.71,30.71,0.0,0.0
2018-09-28 20:00:00,DPW,30.71,30.71,30.71,30.71,0.0,0.0
2018-10-01 08:00:00,DPW,30.79,30.91,30.81,30.9,149145.0,294.0
2018-10-01 09:00:00,DPW,30.87,30.98,30.88,30.95,84032.0,182.0
2018-10-01 10:00:00,DPW,30.87,30.98,30.95,30.88,115392.0,199.0
2018-10-01 11:00:00,DPW,30.85,30.9,30.88,30.88,99514.0,173.0
2018-10-01 12:00:00,DPW,30.84,30.95,30.88,30.93,109082.0,173.0
2018-10-01 13:00:00,DPW,30.85,30.94,30.93,30.87,104586.0,163.0
2018-10-01 14:00:00,DPW,30.51,30.93,30.89,30.6,657326.0,920.0
2018-10-01 15:00:00,DPW,30.52,30.67,30.6,30.6,1240234.0,228.0
2018-10-01 16:00:00,DPW,30.6,30.6,30.6,30.6,0.0,0.0
2018-10-01 17:00:00,DPW,30.6,30.6,30.6,30.6,0.0,0.0
2018-10-01 18:00:00,DPW,30.6,30.6,30.6,30.6,0.0,0.0
2018-10-01 19:00:00,DPW,30.6,30.6,30.6,30.6,0.0,0.0
2018-10-01 20:00:00,DPW,30.6,30.6,30.6,30.6,0.0,0.0
2018-10-02 08:00:00,DPW,30.01,30.41,30.4,30.03,478087.0,844.0
2018-10-02 09:00:00,DPW,30.02,30.31,30.03,30.25,209478.0,476.0
2018-10-02 10:00:00,DPW,30.21,30.36,30.25,30.32,127770.0,277.0
2018-10-02 11:00:00,DPW,30.32,30.41,30.34,30.4,126337.0,230.0
2018-10-02 12:00:00,DPW,30.37,30.46,30.39,30.46,106952.0,218.0
2018-10-02 13:00:00,DPW,30.4,30.52,30.46,30.4,164238.0,269.0
2018-10-02 14:00:00,DPW,30.29,30.42,30.39,30.31,285960.0,478.0
2018-10-02 15:00:00,DPW,30.33,30.46,30.33,30.46,992773.0,246.0
2018-10-02 16:00:00,DPW,30.46,30.46,30.46,30.46,0.0,0.0
2018-10-02 17:00:00,DPW,30.46,30.46,30.46,30.46,0.0,0.0
2018-10-02 18:00:00,DPW,30.46,30.46,30.46,30.46,0.0,0.0
2018-10-02 19:00:00,DPW,30.46,30.46,30.46,30.46,0.0,0.0
2018-10-02 20:00:00,DPW,30.46,30.46,30.46,30.46,0.0,0.0
2018-10-04 08:00:00,DPW,29.98,30.13,30.06,30.1,294167.0,403.0
2018-10-04 09:00:00,DPW,30.01,30.12,30.1,30.1,305315.0,474.0
2018-10-04 10:00:00,DPW,30.04,30.2,30.1,30.12,210973.0,307.0
2018-10-04 11:00:00,DPW,30.1,30.33,30.12,30.33,176567.0,279.0
2018-10-04 12:00:00,DPW,30.31,30.48,30.33,30.46,212349.0,349.0
2018-10-04 13:00:00,DPW,30.31,30.51,30.46,30.31,227061.0,448.0
2018-10-04 14:00:00,DPW,30.13,30.32,30.3,30.14,405446.0,631.0
2018-10-04 15:00:00,DPW,30.1,30.22,30.13,30.14,1101531.0,413.0
2018-10-04 16:00:00,DPW,30.14,30.14,30.14,30.14,0.0,0.0
2018-10-04 17:00:00,DPW,30.14,30.14,30.14,30.14,0.0,0.0
2018-10-04 18:00:00,DPW,30.14,30.14,30.14,30.14,0.0,0.0
2018-10-04 19:00:00,DPW,30.14,30.14,30.14,30.14,0.0,0.0
2018-10-04 20:00:00,DPW,30.14,30.14,30.14,30.14,0.0,0.0
2018-10-05 08:00:00,DPW,29.84,29.95,29.92,29.89,185025.0,367.0
2018-10-05 09:00:00,DPW,29.73,29.92,29.88,29.79,218453.0,584.0
2018-10-05 10:00:00,DPW,29.68,29.87,29.79,29.7,218008.0,395.0
2018-10-05 11:00:00,DPW,29.69,29.8,29.69,29.79,168089.0,274.0
2018-10-05 12:00:00,DPW,29.73,29.91,29.8,29.75,273179.0,612.0
2018-10-05 13:00:00,DPW,29.46,29.77,29.75,29.46,305401.0,713.0
2018-10-05 14:00:00,DPW,29.46,29.65,29.46,29.61,491233.0,931.0
2018-10-05 15:00:00,DPW,29.57,29.67,29.61,29.66,1429889.0,461.0
2018-10-05 16:00:00,DPW,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-05 17:00:00,DPW,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-05 18:00:00,DPW,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-05 19:00:00,DPW,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-05 20:00:00,DPW,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-08 08:00:00,DPW,29.24,29.37,29.33,29.26,243584.0,481.0
2018-10-08 09:00:00,DPW,29.2,29.27,29.26,29.26,156636.0,390.0
2018-10-08 10:00:00,DPW,29.1,29.28,29.27,29.14,96615.0,216.0
2018-10-08 11:00:00,DPW,29.1,29.16,29.14,29.14,122258.0,215.0
2018-10-08 12:00:00,DPW,28.96,29.16,29.14,29.04,171936.0,292.0
2018-10-08 13:00:00,DPW,28.97,29.07,29.03,29.06,260714.0,445.0
2018-10-08 14:00:00,DPW,29.04,29.16,29.07,29.09,302256.0,445.0
2018-10-08 15:00:00,DPW,29.06,29.16,29.1,29.12,1291917.0,293.0
2018-10-08 16:00:00,DPW,29.12,29.12,29.12,29.12,0.0,0.0
2018-10-08 17:00:00,DPW,29.12,29.12,29.12,29.12,0.0,0.0
2018-10-08 18:00:00,DPW,29.12,29.12,29.12,29.12,0.0,0.0
2018-10-08 19:00:00,DPW,29.12,29.12,29.12,29.12,0.0,0.0
2018-10-08 20:00:00,DPW,29.12,29.12,29.12,29.12,0.0,0.0
2018-10-09 08:00:00,DPW,29.04,29.19,29.17,29.1,227090.0,456.0
2018-10-09 09:00:00,DPW,28.94,29.11,29.1,28.95,95822.0,233.0
2018-10-09 10:00:00,DPW,28.91,29.02,28.96,29.01,107324.0,260.0
2018-10-09 11:00:00,DPW,28.79,29.03,29.0,28.83,162980.0,346.0
2018-10-09 12:00:00,DPW,28.82,29.08,28.83,29.07,118147.0,244.0
2018-10-09 13:00:00,DPW,29.01,29.17,29.06,29.16,215021.0,393.0
2018-10-09 14:00:00,DPW,29.1,29.23,29.16,29.1,308605.0,542.0
2018-10-09 15:00:00,DPW,29.03,29.19,29.09,29.1,841712.0,251.0
2018-10-09 16:00:00,DPW,29.1,29.1,29.1,29.1,0.0,0.0
2018-10-09 17:00:00,DPW,29.1,29.1,29.1,29.1,0.0,0.0
2018-10-09 18:00:00,DPW,29.1,29.1,29.1,29.1,0.0,0.0
2018-10-09 19:00:00,DPW,29.1,29.1,29.1,29.1,0.0,0.0
2018-10-09 20:00:00,DPW,29.1,29.1,29.1,29.1,0.0,0.0
2018-10-10 08:00:00,DPW,28.86,29.04,29.01,29.02,166303.0,406.0
2018-10-10 09:00:00,DPW,28.99,29.09,29.01,29.01,112929.0,295.0
2018-10-10 10:00:00,DPW,29.02,29.15,29.02,29.07,139747.0,317.0
2018-10-10 11:00:00,DPW,29.03,29.17,29.08,29.04,96908.0,231.0
2018-10-10 12:00:00,DPW,28.94,29.06,29.04,28.94,120325.0,285.0
2018-10-10 13:00:00,DPW,28.73,28.98,28.95,28.77,367725.0,625.0
2018-10-10 14:00:00,DPW,28.67,28.85,28.77,28.78,347342.0,707.0
2018-10-10 15:00:00,DPW,28.64,28.77,28.77,28.65,1251533.0,304.0
2018-10-10 16:00:00,DPW,28.65,28.65,28.65,28.65,0.0,0.0
2018-10-10 17:00:00,DPW,28.65,28.65,28.65,28.65,0.0,0.0
2018-10-10 18:00:00,DPW,28.65,28.65,28.65,28.65,0.0,0.0
2018-10-10 19:00:00,DPW,28.65,28.65,28.65,28.65,0.0,0.0
2018-10-10 20:00:00,DPW,28.65,28.65,28.65,28.65,0.0,0.0
2018-10-11 08:00:00,DPW,28.17,28.39,28.23,28.26,300746.0,665.0
2018-10-11 09:00:00,DPW,28.17,28.35,28.25,28.35,286102.0,630.0
2018-10-11 10:00:00,DPW,28.3,28.45,28.35,28.44,279074.0,559.0
2018-10-11 11:00:00,DPW,28.35,28.45,28.44,28.37,207923.0,456.0
2018-10-11 12:00:00,DPW,28.37,28.49,28.38,28.45,303970.0,650.0
2018-10-11 13:00:00,DPW,28.34,28.56,28.45,28.56,661620.0,1069.0
2018-10-11 14:00:00,DPW,28.31,28.56,28.54,28.37,477930.0,878.0
2018-10-11 15:00:00,DPW,28.19,28.38,28.37,28.19,1659656.0,485.0
2018-10-11 16:00:00,DPW,28.19,28.19,28.19,28.19,0.0,0.0
2018-10-11 17:00:00,DPW,28.19,28.19,28.19,28.19,0.0,0.0
2018-10-11 18:00:00,DPW,28.19,28.19,28.19,28.19,0.0,0.0
2018-10-11 19:00:00,DPW,28.19,28.19,28.19,28.19,0.0,0.0
2018-10-11 20:00:00,DPW,28.19,28.19,28.19,28.19,0.0,0.0
2018-10-12 08:00:00,DPW,28.26,28.4,28.39,28.3,309534.0,537.0
2018-10-12 09:00:00,DPW,28.23,28.41,28.3,28.29,364702.0,720.0
2018-10-12 10:00:00,DPW,28.12,28.33,28.3,28.21,352210.0,612.0
2018-10-12 11:00:00,DPW,28.16,28.32,28.21,28.31,265042.0,333.0
2018-10-12 12:00:00,DPW,28.29,28.37,28.32,28.32,210190.0,358.0
2018-10-12 13:00:00,DPW,28.21,28.33,28.32,28.25,267103.0,519.0
2018-10-12 14:00:00,DPW,28.14,28.27,28.24,28.22,433793.0,801.0
2018-10-12 15:00:00,DPW,28.15,28.23,28.21,28.22,1324117.0,430.0
2018-10-12 16:00:00,DPW,28.22,28.22,28.22,28.22,0.0,0.0
2018-10-12 17:00:00,DPW,28.22,28.22,28.22,28.22,0.0,0.0
2018-10-12 18:00:00,DPW,28.22,28.22,28.22,28.22,0.0,0.0
2018-10-12 19:00:00,DPW,28.22,28.22,28.22,28.22,0.0,0.0
2018-10-12 20:00:00,DPW,28.22,28.22,28.22,28.22,0.0,0.0
2018-10-15 08:00:00,DPW,27.96,28.22,28.22,28.12,429042.0,664.0
2018-10-15 09:00:00,DPW,28.11,28.3,28.12,28.19,369072.0,691.0
2018-10-15 10:00:00,DPW,28.09,28.23,28.19,28.11,288750.0,420.0
2018-10-15 11:00:00,DPW,28.1,28.2,28.1,28.18,237601.0,394.0
2018-10-15 12:00:00,DPW,28.17,28.26,28.18,28.18,245509.0,371.0
2018-10-15 13:00:00,DPW,28.13,28.27,28.18,28.21,197060.0,467.0
2018-10-15 14:00:00,DPW,28.18,28.43,28.22,28.35,360803.0,756.0
2018-10-15 15:00:00,DPW,28.33,28.41,28.36,28.38,1164949.0,348.0
2018-10-15 16:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-15 17:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-15 18:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-15 19:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-15 20:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-16 08:00:00,DPW,28.63,28.77,28.68,28.65,198759.0,345.0
2018-10-16 09:00:00,DPW,28.51,28.64,28.64,28.56,177438.0,314.0
2018-10-16 10:00:00,DPW,28.53,28.84,28.56,28.67,414350.0,523.0
2018-10-16 11:00:00,DPW,28.67,28.85,28.68,28.81,170629.0,262.0
2018-10-16 12:00:00,DPW,28.77,28.96,28.81,28.95,321082.0,417.0
2018-10-16 13:00:00,DPW,28.84,28.98,28.94,28.92,252435.0,443.0
2018-10-16 14:00:00,DPW,28.9,29.14,28.94,29.13,363501.0,581.0
2018-10-16 15:00:00,DPW,28.99,29.15,29.14,29.0,1703526.0,363.0
2018-10-16 16:00:00,DPW,29.0,29.0,29.0,29.0,0.0,0.0
2018-10-16 17:00:00,DPW,29.0,29.0,29.0,29.0,0.0,0.0
2018-10-16 18:00:00,DPW,29.0,29.0,29.0,29.0,0.0,0.0
2018-10-16 19:00:00,DPW,29.0,29.0,29.0,29.0,0.0,0.0
2018-10-16 20:00:00,DPW,29.0,29.0,29.0,29.0,0.0,0.0
2018-10-17 08:00:00,DPW,28.93,29.1,29.1,29.01,190644.0,358.0
2018-10-17 09:00:00,DPW,28.87,29.04,29.01,28.97,148812.0,262.0
2018-10-17 10:00:00,DPW,28.93,29.03,28.98,29.01,133185.0,276.0
2018-10-17 11:00:00,DPW,28.99,29.08,29.01,29.03,98754.0,184.0
2018-10-17 12:00:00,DPW,29.01,29.11,29.03,29.07,89989.0,177.0
2018-10-17 13:00:00,DPW,29.02,29.1,29.07,29.05,228394.0,294.0
2018-10-17 14:00:00,DPW,28.91,29.1,29.05,28.93,210390.0,419.0
2018-10-17 15:00:00,DPW,28.92,29.01,28.92,28.95,893903.0,293.0
2018-10-17 16:00:00,DPW,28.95,28.95,28.95,28.95,0.0,0.0
2018-10-17 17:00:00,DPW,28.95,28.95,28.95,28.95,0.0,0.0
2018-10-17 18:00:00,DPW,28.95,28.95,28.95,28.95,0.0,0.0
2018-10-17 19:00:00,DPW,28.95,28.95,28.95,28.95,0.0,0.0
2018-10-17 20:00:00,DPW,28.95,28.95,28.95,28.95,0.0,0.0
2018-10-18 08:00:00,DPW,29.21,29.32,29.26,29.22,168191.0,302.0
2018-10-18 09:00:00,DPW,29.17,29.29,29.21,29.28,149609.0,218.0
2018-10-18 10:00:00,DPW,29.07,29.29,29.28,29.11,216211.0,289.0
2018-10-18 11:00:00,DPW,29.1,29.19,29.1,29.14,138092.0,220.0
2018-10-18 12:00:00,DPW,29.09,29.2,29.13,29.2,115015.0,189.0
2018-10-18 13:00:00,DPW,29.05,29.21,29.18,29.12,167775.0,332.0
2018-10-18 14:00:00,DPW,29.01,29.23,29.12,29.19,314088.0,573.0
2018-10-18 15:00:00,DPW,28.91,29.19,29.19,28.93,827433.0,299.0
2018-10-18 16:00:00,DPW,28.93,28.93,28.93,28.93,0.0,0.0
2018-10-18 17:00:00,DPW,28.93,28.93,28.93,28.93,0.0,0.0
2018-10-18 18:00:00,DPW,28.93,28.93,28.93,28.93,0.0,0.0
2018-10-18 19:00:00,DPW,28.93,28.93,28.93,28.93,0.0,0.0
2018-10-18 20:00:00,DPW,28.93,28.93,28.93,28.93,0.0,0.0
2018-10-19 08:00:00,DPW,28.79,28.95,28.95,28.82,272709.0,507.0
2018-10-19 09:00:00,DPW,28.65,28.91,28.81,28.67,873634.0,868.0
2018-10-19 10:00:00,DPW,28.62,28.82,28.67,28.7,222793.0,370.0
2018-10-19 11:00:00,DPW,28.67,28.88,28.7,28.8,348101.0,292.0
2018-10-19 12:00:00,DPW,28.75,28.84,28.8,28.79,287089.0,396.0
2018-10-19 13:00:00,DPW,28.72,28.96,28.78,28.91,399401.0,572.0
2018-10-19 14:00:00,DPW,28.87,28.97,28.97,28.97,279504.0,512.0
2018-10-19 15:00:00,DPW,28.89,28.99,28.98,28.89,1323893.0,402.0
2018-10-19 16:00:00,DPW,28.89,28.89,28.89,28.89,0.0,0.0
2018-10-19 17:00:00,DPW,28.89,28.89,28.89,28.89,0.0,0.0
2018-10-19 18:00:00,DPW,28.89,28.89,28.89,28.89,0.0,0.0
2018-10-19 19:00:00,DPW,28.89,28.89,28.89,28.89,0.0,0.0
2018-10-19 20:00:00,DPW,28.89,28.89,28.89,28.89,0.0,0.0
2018-10-22 08:00:00,DPW,28.91,29.06,29.03,28.92,120655.0,245.0
2018-10-22 09:00:00,DPW,28.91,29.01,28.93,28.91,131943.0,278.0
2018-10-22 10:00:00,DPW,28.85,28.92,28.9,28.91,100798.0,206.0
2018-10-22 11:00:00,DPW,28.89,29.0,28.92,28.97,97491.0,182.0
2018-10-22 12:00:00,DPW,28.88,28.98,28.98,28.89,161280.0,238.0
2018-10-22 13:00:00,DPW,28.62,28.87,28.87,28.65,206461.0,386.0
2018-10-22 14:00:00,DPW,28.51,28.69,28.64,28.62,294771.0,525.0
2018-10-22 15:00:00,DPW,28.54,28.63,28.63,28.6,1004564.0,237.0
2018-10-22 16:00:00,DPW,28.6,28.6,28.6,28.6,0.0,0.0
2018-10-22 17:00:00,DPW,28.6,28.6,28.6,28.6,0.0,0.0
2018-10-22 18:00:00,DPW,28.6,28.6,28.6,28.6,0.0,0.0
2018-10-22 19:00:00,DPW,28.6,28.6,28.6,28.6,0.0,0.0
2018-10-22 20:00:00,DPW,28.6,28.6,28.6,28.6,0.0,0.0
2018-10-23 08:00:00,DPW,27.79,28.26,28.23,27.89,637953.0,983.0
2018-10-23 09:00:00,DPW,27.66,28.08,27.89,28.05,449911.0,770.0
2018-10-23 10:00:00,DPW,27.9,28.06,28.06,27.93,242803.0,547.0
2018-10-23 11:00:00,DPW,27.78,27.95,27.94,27.89,318361.0,636.0
2018-10-23 12:00:00,DPW,27.8,27.94,27.89,27.87,293947.0,632.0
2018-10-23 13:00:00,DPW,27.66,27.88,27.88,27.76,381388.0,780.0
2018-10-23 14:00:00,DPW,27.72,27.94,27.75,27.93,321624.0,709.0
2018-10-23 15:00:00,DPW,27.84,28.07,27.9,27.97,1460292.0,477.0
2018-10-23 16:00:00,DPW,27.97,27.97,27.97,27.97,0.0,0.0
2018-10-23 17:00:00,DPW,27.97,27.97,27.97,27.97,0.0,0.0
2018-10-23 18:00:00,DPW,27.97,27.97,27.97,27.97,0.0,0.0
2018-10-23 19:00:00,DPW,27.97,27.97,27.97,27.97,0.0,0.0
2018-10-23 20:00:00,DPW,27.97,27.97,27.97,27.97,0.0,0.0
2018-10-24 08:00:00,DPW,27.92,28.1,28.03,28.01,251416.0,464.0
2018-10-24 09:00:00,DPW,28.0,28.16,28.01,28.15,224160.0,436.0
2018-10-24 10:00:00,DPW,28.11,28.25,28.16,28.25,201902.0,299.0
2018-10-24 11:00:00,DPW,28.21,28.53,28.23,28.45,407770.0,627.0
2018-10-24 12:00:00,DPW,28.34,28.51,28.46,28.39,309574.0,484.0
2018-10-24 13:00:00,DPW,28.28,28.42,28.39,28.4,351585.0,556.0
2018-10-24 14:00:00,DPW,28.18,28.43,28.42,28.19,311915.0,558.0
2018-10-24 15:00:00,DPW,27.95,28.2,28.19,28.04,1202668.0,465.0
2018-10-24 16:00:00,DPW,28.04,28.04,28.04,28.04,0.0,0.0
2018-10-24 17:00:00,DPW,28.04,28.04,28.04,28.04,0.0,0.0
2018-10-24 18:00:00,DPW,28.04,28.04,28.04,28.04,0.0,0.0
2018-10-24 19:00:00,DPW,28.04,28.04,28.04,28.04,0.0,0.0
2018-10-24 20:00:00,DPW,28.04,28.04,28.04,28.04,0.0,0.0
2018-10-25 08:00:00,DPW,28.06,28.21,28.08,28.08,391756.0,577.0
2018-10-25 09:00:00,DPW,28.08,28.29,28.08,28.24,405775.0,583.0
2018-10-25 10:00:00,DPW,28.16,28.25,28.23,28.25,241577.0,454.0
2018-10-25 11:00:00,DPW,28.17,28.27,28.25,28.2,213330.0,482.0
2018-10-25 12:00:00,DPW,28.2,28.39,28.2,28.28,305003.0,543.0
2018-10-25 13:00:00,DPW,28.16,28.42,28.28,28.41,296260.0,563.0
2018-10-25 14:00:00,DPW,28.31,28.55,28.39,28.48,512359.0,808.0
2018-10-25 15:00:00,DPW,28.41,28.57,28.49,28.48,1778685.0,479.0
2018-10-25 16:00:00,DPW,28.48,28.48,28.48,28.48,0.0,0.0
2018-10-25 17:00:00,DPW,28.48,28.48,28.48,28.48,0.0,0.0
2018-10-25 18:00:00,DPW,28.48,28.48,28.48,28.48,0.0,0.0
2018-10-25 19:00:00,DPW,28.48,28.48,28.48,28.48,0.0,0.0
2018-10-25 20:00:00,DPW,28.48,28.48,28.48,28.48,0.0,0.0
2018-10-26 08:00:00,DPW,27.87,28.04,27.99,27.95,254895.0,389.0
2018-10-26 09:00:00,DPW,27.77,28.06,27.94,27.98,508576.0,730.0
2018-10-26 10:00:00,DPW,27.9,28.16,27.99,27.92,340622.0,463.0
2018-10-26 11:00:00,DPW,27.86,28.15,27.91,28.14,653452.0,524.0
2018-10-26 12:00:00,DPW,28.11,28.36,28.14,28.34,356273.0,462.0
2018-10-26 13:00:00,DPW,28.21,28.4,28.35,28.23,283588.0,485.0
2018-10-26 14:00:00,DPW,28.01,28.24,28.23,28.03,260529.0,533.0
2018-10-26 15:00:00,DPW,28.03,28.38,28.04,28.38,1757888.0,324.0
2018-10-26 16:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-26 17:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-26 18:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-26 19:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-26 20:00:00,DPW,28.38,28.38,28.38,28.38,0.0,0.0
2018-10-29 08:00:00,DPW,28.45,28.67,28.46,28.61,318893.0,506.0
2018-10-29 09:00:00,DPW,28.56,29.09,28.62,28.98,391589.0,775.0
2018-10-29 10:00:00,DPW,28.84,29.06,28.98,28.95,205262.0,474.0
2018-10-29 11:00:00,DPW,28.92,29.04,28.95,28.97,237433.0,503.0
2018-10-29 12:00:00,DPW,28.93,29.03,28.97,29.01,229319.0,353.0
2018-10-29 13:00:00,DPW,28.77,29.02,29.02,28.81,278490.0,415.0
2018-10-29 14:00:00,DPW,28.81,28.91,28.81,28.87,179419.0,316.0
2018-10-29 15:00:00,DPW,28.78,28.98,28.86,28.92,228852.0,372.0
2018-10-29 16:00:00,DPW,28.68,28.92,28.91,28.68,1170254.0,235.0
2018-10-29 17:00:00,DPW,28.68,28.68,28.68,28.68,0.0,0.0
2018-10-29 18:00:00,DPW,28.68,28.68,28.68,28.68,0.0,0.0
2018-10-29 19:00:00,DPW,28.68,28.68,28.68,28.68,0.0,0.0
2018-10-29 20:00:00,DPW,28.68,28.68,28.68,28.68,0.0,0.0
2017-07-03 08:00:00,TKA,25.42,25.685,25.495,25.65,149507.0,450.0
2017-07-03 09:00:00,TKA,25.59,25.675,25.65,25.65,174745.0,413.0
2017-07-03 10:00:00,TKA,25.64,25.76,25.64,25.75,174584.0,385.0
2017-07-03 11:00:00,TKA,25.715,25.765,25.745,25.735,107566.0,296.0
2017-07-03 12:00:00,TKA,25.705,25.975,25.74,25.96,142290.0,423.0
2017-07-03 13:00:00,TKA,25.875,25.995,25.96,25.965,280830.0,717.0
2017-07-03 14:00:00,TKA,25.96,26.045,25.97,26.04,601682.0,909.0
2017-07-03 15:00:00,TKA,26.015,26.11,26.03,26.085,221438.0,499.0
2017-07-03 16:00:00,TKA,26.07,26.11,26.095,26.085,0.0,0.0
2017-07-03 17:00:00,TKA,26.07,26.11,26.095,26.085,0.0,0.0
2017-07-03 18:00:00,TKA,26.07,26.11,26.095,26.085,0.0,0.0
2017-07-03 19:00:00,TKA,26.07,26.11,26.095,26.085,0.0,0.0
2017-07-03 20:00:00,TKA,26.07,26.11,26.095,26.085,0.0,0.0
2017-07-04 08:00:00,TKA,25.755,25.965,25.875,25.845,230342.0,638.0
2017-07-04 09:00:00,TKA,25.8,25.92,25.84,25.9,126887.0,325.0
2017-07-04 10:00:00,TKA,25.85,25.92,25.9,25.92,112584.0,299.0
2017-07-04 11:00:00,TKA,25.895,26.0,25.92,25.99,92687.0,220.0
2017-07-04 12:00:00,TKA,25.975,26.025,25.995,26.0,55845.0,208.0
2017-07-04 13:00:00,TKA,25.975,26.04,26.005,26.02,111087.0,331.0
2017-07-04 14:00:00,TKA,25.98,26.095,26.005,26.09,159774.0,294.0
2017-07-04 15:00:00,TKA,26.08,26.145,26.09,26.09,96856.0,266.0
2017-07-04 16:00:00,TKA,26.08,26.09,26.085,26.09,0.0,0.0
2017-07-04 17:00:00,TKA,26.08,26.09,26.085,26.09,0.0,0.0
2017-07-04 18:00:00,TKA,26.08,26.09,26.085,26.09,0.0,0.0
2017-07-04 19:00:00,TKA,26.08,26.09,26.085,26.09,0.0,0.0
2017-07-04 20:00:00,TKA,26.08,26.09,26.085,26.09,0.0,0.0
2017-07-05 08:00:00,TKA,26.34,26.725,26.675,26.47,612247.0,1598.0
2017-07-05 09:00:00,TKA,26.45,26.585,26.475,26.505,188091.0,538.0
2017-07-05 10:00:00,TKA,26.485,26.55,26.495,26.515,93132.0,295.0
2017-07-05 11:00:00,TKA,26.485,26.55,26.5,26.53,122781.0,338.0
2017-07-05 12:00:00,TKA,26.29,26.535,26.535,26.45,151033.0,400.0
2017-07-05 13:00:00,TKA,26.235,26.465,26.445,26.33,358007.0,890.0
2017-07-05 14:00:00,TKA,26.085,26.35,26.325,26.23,252563.0,701.0
2017-07-05 15:00:00,TKA,26.23,26.37,26.235,26.255,310624.0,743.0
2017-07-05 16:00:00,TKA,26.25,26.27,26.25,26.255,0.0,0.0
2017-07-05 17:00:00,TKA,26.25,26.27,26.25,26.255,0.0,0.0
2017-07-05 18:00:00,TKA,26.25,26.27,26.25,26.255,0.0,0.0
2017-07-05 19:00:00,TKA,26.25,26.27,26.25,26.255,0.0,0.0
2017-07-05 20:00:00,TKA,26.25,26.27,26.25,26.255,0.0,0.0
2017-07-06 08:00:00,TKA,26.3,26.62,26.575,26.335,232211.0,593.0
2017-07-06 09:00:00,TKA,26.155,26.37,26.335,26.3,207704.0,551.0
2017-07-06 10:00:00,TKA,26.23,26.36,26.295,26.305,173825.0,523.0
2017-07-06 11:00:00,TKA,26.18,26.32,26.3,26.195,127806.0,378.0
2017-07-06 12:00:00,TKA,26.04,26.22,26.195,26.07,183539.0,436.0
2017-07-06 13:00:00,TKA,26.045,26.19,26.075,26.065,176543.0,518.0
2017-07-06 14:00:00,TKA,25.99,26.185,26.065,26.085,237832.0,600.0
2017-07-06 15:00:00,TKA,26.09,26.255,26.09,26.095,100721.0,325.0
2017-07-06 16:00:00,TKA,26.095,26.11,26.11,26.095,0.0,0.0
2017-07-06 17:00:00,TKA,26.095,26.11,26.11,26.095,0.0,0.0
2017-07-06 18:00:00,TKA,26.095,26.11,26.11,26.095,0.0,0.0
2017-07-06 19:00:00,TKA,26.095,26.11,26.11,26.095,0.0,0.0
2017-07-06 20:00:00,TKA,26.095,26.11,26.11,26.095,0.0,0.0
2017-07-07 08:00:00,TKA,25.955,26.11,26.0,25.955,114952.0,455.0
2017-07-07 09:00:00,TKA,25.825,26.035,25.955,25.85,147022.0,402.0
2017-07-07 10:00:00,TKA,25.815,25.985,25.85,25.815,164315.0,397.0
2017-07-07 11:00:00,TKA,25.76,25.97,25.84,25.95,174760.0,375.0
2017-07-07 12:00:00,TKA,25.875,26.04,25.94,25.98,175849.0,382.0
2017-07-07 13:00:00,TKA,25.825,26.045,25.99,26.01,259871.0,771.0
2017-07-07 14:00:00,TKA,25.725,26.03,26.01,25.73,393677.0,1077.0
2017-07-07 15:00:00,TKA,25.725,25.885,25.735,25.875,215070.0,540.0
2017-07-07 16:00:00,TKA,25.875,25.875,25.875,25.875,0.0,0.0
2017-07-07 17:00:00,TKA,25.875,25.875,25.875,25.875,0.0,0.0
2017-07-07 18:00:00,TKA,25.875,25.875,25.875,25.875,0.0,0.0
2017-07-07 19:00:00,TKA,25.875,25.875,25.875,25.875,0.0,0.0
2017-07-07 20:00:00,TKA,25.875,25.875,25.875,25.875,0.0,0.0
2017-07-10 08:00:00,TKA,25.95,26.16,26.14,25.99,139581.0,491.0
2017-07-10 09:00:00,TKA,25.855,26.025,26.005,25.925,85793.0,283.0
2017-07-10 10:00:00,TKA,25.92,25.995,25.925,25.935,73794.0,223.0
2017-07-10 11:00:00,TKA,25.825,25.955,25.955,25.91,111717.0,305.0
2017-07-10 12:00:00,TKA,25.89,26.08,25.905,26.005,255896.0,422.0
2017-07-10 13:00:00,TKA,25.935,26.17,26.0,26.09,254726.0,601.0
2017-07-10 14:00:00,TKA,26.085,26.235,26.085,26.195,207088.0,748.0
2017-07-10 15:00:00,TKA,26.125,26.25,26.195,26.125,144265.0,397.0
2017-07-10 16:00:00,TKA,26.125,26.165,26.165,26.125,0.0,0.0
2017-07-10 17:00:00,TKA,26.125,26.165,26.165,26.125,0.0,0.0
2017-07-10 18:00:00,TKA,26.125,26.165,26.165,26.125,0.0,0.0
2017-07-10 19:00:00,TKA,26.125,26.165,26.165,26.125,0.0,0.0
2017-07-10 20:00:00,TKA,26.125,26.165,26.165,26.125,0.0,0.0
2017-07-11 08:00:00,TKA,26.72,26.935,26.755,26.865,414207.0,1024.0
2017-07-11 09:00:00,TKA,26.755,26.885,26.865,26.775,310191.0,629.0
2017-07-11 10:00:00,TKA,26.765,26.85,26.78,26.85,171111.0,411.0
2017-07-11 11:00:00,TKA,26.775,26.87,26.845,26.86,213980.0,545.0
2017-07-11 12:00:00,TKA,26.775,26.92,26.865,26.86,188315.0,480.0
2017-07-11 13:00:00,TKA,26.835,27.05,26.865,26.84,648683.0,1151.0
2017-07-11 14:00:00,TKA,26.61,26.92,26.84,26.7,416208.0,1061.0
2017-07-11 15:00:00,TKA,26.47,26.75,26.705,26.475,303709.0,710.0
2017-07-11 16:00:00,TKA,26.475,26.48,26.48,26.475,0.0,0.0
2017-07-11 17:00:00,TKA,26.475,26.48,26.48,26.475,0.0,0.0
2017-07-11 18:00:00,TKA,26.475,26.48,26.48,26.475,0.0,0.0
2017-07-11 19:00:00,TKA,26.475,26.48,26.48,26.475,0.0,0.0
2017-07-11 20:00:00,TKA,26.475,26.48,26.48,26.475,0.0,0.0
2017-07-12 08:00:00,TKA,26.4,26.67,26.43,26.61,305755.0,865.0
2017-07-12 09:00:00,TKA,26.28,26.63,26.62,26.475,1696998.0,2188.0
2017-07-12 10:00:00,TKA,26.395,26.48,26.47,26.47,105858.0,274.0
2017-07-12 11:00:00,TKA,26.37,26.515,26.47,26.5,180357.0,428.0
2017-07-12 12:00:00,TKA,26.455,26.63,26.5,26.565,229052.0,699.0
2017-07-12 13:00:00,TKA,26.56,26.715,26.56,26.625,214550.0,663.0
2017-07-12 14:00:00,TKA,26.6,26.74,26.625,26.705,265746.0,797.0
2017-07-12 15:00:00,TKA,26.685,26.76,26.705,26.735,181656.0,491.0
2017-07-12 16:00:00,TKA,26.725,26.745,26.74,26.735,0.0,0.0
2017-07-12 17:00:00,TKA,26.725,26.745,26.74,26.735,0.0,0.0
2017-07-12 18:00:00,TKA,26.725,26.745,26.74,26.735,0.0,0.0
2017-07-12 19:00:00,TKA,26.725,26.745,26.74,26.735,0.0,0.0
2017-07-12 20:00:00,TKA,26.725,26.745,26.74,26.735,0.0,0.0
2017-07-13 08:00:00,TKA,26.795,27.015,26.825,26.985,248949.0,632.0
2017-07-13 09:00:00,TKA,26.695,27.01,26.98,26.7,251703.0,595.0
2017-07-13 10:00:00,TKA,26.665,26.785,26.7,26.775,185561.0,497.0
2017-07-13 11:00:00,TKA,26.7,26.805,26.785,26.775,141101.0,454.0
2017-07-13 12:00:00,TKA,26.71,26.825,26.77,26.725,188815.0,464.0
2017-07-13 13:00:00,TKA,26.375,26.73,26.72,26.48,324268.0,937.0
2017-07-13 14:00:00,TKA,26.435,26.805,26.48,26.775,273101.0,890.0
2017-07-13 15:00:00,TKA,26.72,26.82,26.77,26.785,154630.0,395.0
2017-07-13 16:00:00,TKA,26.76,26.795,26.76,26.785,0.0,0.0
2017-07-13 17:00:00,TKA,26.76,26.795,26.76,26.785,0.0,0.0
2017-07-13 18:00:00,TKA,26.76,26.795,26.76,26.785,0.0,0.0
2017-07-13 19:00:00,TKA,26.76,26.795,26.76,26.785,0.0,0.0
2017-07-13 20:00:00,TKA,26.76,26.795,26.76,26.785,0.0,0.0
2017-07-14 08:00:00,TKA,26.69,26.795,26.71,26.785,238166.0,829.0
2017-07-14 09:00:00,TKA,26.73,26.89,26.775,26.79,262253.0,873.0
2017-07-14 10:00:00,TKA,26.79,26.88,26.795,26.87,77331.0,320.0
2017-07-14 11:00:00,TKA,26.83,26.935,26.855,26.865,134758.0,435.0
2017-07-14 12:00:00,TKA,26.73,26.885,26.865,26.75,145898.0,451.0
2017-07-14 13:00:00,TKA,26.685,26.8,26.735,26.705,166228.0,631.0
2017-07-14 14:00:00,TKA,26.605,26.73,26.7,26.65,231981.0,760.0
2017-07-14 15:00:00,TKA,26.545,26.65,26.65,26.555,222234.0,607.0
2017-07-14 16:00:00,TKA,26.545,26.59,26.59,26.555,0.0,0.0
2017-07-14 17:00:00,TKA,26.545,26.59,26.59,26.555,0.0,0.0
2017-07-14 18:00:00,TKA,26.545,26.59,26.59,26.555,0.0,0.0
2017-07-14 19:00:00,TKA,26.545,26.59,26.59,26.555,0.0,0.0
2017-07-14 20:00:00,TKA,26.545,26.59,26.59,26.555,0.0,0.0
2017-07-17 08:00:00,TKA,26.675,26.845,26.82,26.705,160150.0,615.0
2017-07-17 09:00:00,TKA,26.57,26.735,26.715,26.6,168508.0,649.0
2017-07-17 10:00:00,TKA,26.595,26.775,26.605,26.75,113995.0,532.0
2017-07-17 11:00:00,TKA,26.68,26.8,26.75,26.745,106844.0,423.0
2017-07-17 12:00:00,TKA,26.66,26.82,26.745,26.665,99092.0,413.0
2017-07-17 13:00:00,TKA,26.645,26.82,26.665,26.8,141626.0,436.0
2017-07-17 14:00:00,TKA,26.68,26.825,26.79,26.7,122207.0,450.0
2017-07-17 15:00:00,TKA,26.675,26.72,26.695,26.71,139663.0,362.0
2017-07-17 16:00:00,TKA,26.71,26.72,26.72,26.71,0.0,0.0
2017-07-17 17:00:00,TKA,26.71,26.72,26.72,26.71,0.0,0.0
2017-07-17 18:00:00,TKA,26.71,26.72,26.72,26.71,0.0,0.0
2017-07-17 19:00:00,TKA,26.71,26.72,26.72,26.71,0.0,0.0
2017-07-17 20:00:00,TKA,26.71,26.72,26.72,26.71,0.0,0.0
2017-07-18 08:00:00,TKA,26.48,26.635,26.625,26.48,223296.0,734.0
2017-07-18 09:00:00,TKA,26.44,26.54,26.475,26.48,164734.0,388.0
2017-07-18 10:00:00,TKA,26.355,26.48,26.48,26.45,334261.0,725.0
2017-07-18 11:00:00,TKA,26.21,26.455,26.445,26.255,146480.0,444.0
2017-07-18 12:00:00,TKA,26.075,26.31,26.25,26.085,159113.0,475.0
2017-07-18 13:00:00,TKA,26.055,26.26,26.09,26.16,247319.0,712.0
2017-07-18 14:00:00,TKA,26.115,26.305,26.165,26.305,309196.0,751.0
2017-07-18 15:00:00,TKA,26.305,26.42,26.305,26.365,202264.0,451.0
2017-07-18 16:00:00,TKA,26.36,26.39,26.36,26.365,0.0,0.0
2017-07-18 17:00:00,TKA,26.36,26.39,26.36,26.365,0.0,0.0
2017-07-18 18:00:00,TKA,26.36,26.39,26.36,26.365,0.0,0.0
2017-07-18 19:00:00,TKA,26.36,26.39,26.36,26.365,0.0,0.0
2017-07-18 20:00:00,TKA,26.36,26.39,26.36,26.365,0.0,0.0
2017-07-19 08:00:00,TKA,26.35,26.665,26.655,26.395,164375.0,469.0
2017-07-19 09:00:00,TKA,26.26,26.415,26.385,26.3,245774.0,445.0
2017-07-19 10:00:00,TKA,26.19,26.305,26.295,26.255,129486.0,387.0
2017-07-19 11:00:00,TKA,26.195,26.275,26.25,26.21,104558.0,283.0
2017-07-19 12:00:00,TKA,26.13,26.25,26.215,26.18,125167.0,354.0
2017-07-19 13:00:00,TKA,26.155,26.26,26.18,26.25,152625.0,467.0
2017-07-19 14:00:00,TKA,26.17,26.325,26.265,26.305,192816.0,642.0
2017-07-19 15:00:00,TKA,26.22,26.325,26.305,26.225,116752.0,316.0
2017-07-19 16:00:00,TKA,26.225,26.255,26.25,26.225,0.0,0.0
2017-07-19 17:00:00,TKA,26.225,26.255,26.25,26.225,0.0,0.0
2017-07-19 18:00:00,TKA,26.225,26.255,26.25,26.225,0.0,0.0
2017-07-19 19:00:00,TKA,26.225,26.255,26.25,26.225,0.0,0.0
2017-07-19 20:00:00,TKA,26.225,26.255,26.25,26.225,0.0,0.0
2017-07-20 08:00:00,TKA,26.8,27.02,27.005,26.91,387547.0,998.0
2017-07-20 09:00:00,TKA,26.625,26.925,26.92,26.67,249775.0,576.0
2017-07-20 10:00:00,TKA,26.585,26.715,26.68,26.59,246887.0,605.0
2017-07-20 11:00:00,TKA,26.47,26.605,26.595,26.515,305075.0,733.0
2017-07-20 12:00:00,TKA,26.335,26.63,26.53,26.37,248397.0,732.0
2017-07-20 13:00:00,TKA,26.36,26.58,26.37,26.38,218300.0,681.0
2017-07-20 14:00:00,TKA,25.945,26.385,26.385,25.99,648540.0,1633.0
2017-07-20 15:00:00,TKA,25.97,26.055,25.99,26.01,206183.0,531.0
2017-07-20 16:00:00,TKA,25.995,26.01,25.995,26.01,0.0,0.0
2017-07-20 17:00:00,TKA,25.995,26.01,25.995,26.01,0.0,0.0
2017-07-20 18:00:00,TKA,25.995,26.01,25.995,26.01,0.0,0.0
2017-07-20 19:00:00,TKA,25.995,26.01,25.995,26.01,0.0,0.0
2017-07-20 20:00:00,TKA,25.995,26.01,25.995,26.01,0.0,0.0
2017-07-21 08:00:00,TKA,26.23,26.34,26.29,26.265,228050.0,727.0
2017-07-21 09:00:00,TKA,26.165,26.265,26.265,26.255,211486.0,586.0
2017-07-21 10:00:00,TKA,25.97,26.265,26.26,26.06,269663.0,814.0
2017-07-21 11:00:00,TKA,25.965,26.115,26.07,26.095,201993.0,682.0
2017-07-21 12:00:00,TKA,25.875,26.225,26.09,25.89,441450.0,1096.0
2017-07-21 13:00:00,TKA,25.68,25.905,25.895,25.69,539140.0,1171.0
2017-07-21 14:00:00,TKA,25.615,25.745,25.685,25.65,306345.0,827.0
2017-07-21 15:00:00,TKA,25.595,25.665,25.645,25.65,225574.0,596.0
2017-07-21 16:00:00,TKA,25.65,25.65,25.65,25.65,0.0,0.0
2017-07-21 17:00:00,TKA,25.65,25.65,25.65,25.65,0.0,0.0
2017-07-21 18:00:00,TKA,25.65,25.65,25.65,25.65,0.0,0.0
2017-07-21 19:00:00,TKA,25.65,25.65,25.65,25.65,0.0,0.0
2017-07-21 20:00:00,TKA,25.65,25.65,25.65,25.65,0.0,0.0
2017-07-24 08:00:00,TKA,25.625,25.79,25.63,25.65,101934.0,532.0
2017-07-24 09:00:00,TKA,25.515,25.675,25.64,25.575,130834.0,525.0
2017-07-24 10:00:00,TKA,25.56,25.705,25.58,25.7,61925.0,274.0
2017-07-24 11:00:00,TKA,25.645,25.745,25.705,25.71,78570.0,304.0
2017-07-24 12:00:00,TKA,25.61,25.785,25.715,25.615,171757.0,455.0
2017-07-24 13:00:00,TKA,25.555,25.78,25.625,25.725,169609.0,536.0
2017-07-24 14:00:00,TKA,25.675,25.78,25.725,25.71,110129.0,408.0
2017-07-24 15:00:00,TKA,25.61,25.74,25.715,25.64,80214.0,266.0
2017-07-24 16:00:00,TKA,25.63,25.65,25.63,25.64,0.0,0.0
2017-07-24 17:00:00,TKA,25.63,25.65,25.63,25.64,0.0,0.0
2017-07-24 18:00:00,TKA,25.63,25.65,25.63,25.64,0.0,0.0
2017-07-24 19:00:00,TKA,25.63,25.65,25.63,25.64,0.0,0.0
2017-07-24 20:00:00,TKA,25.63,25.65,25.63,25.64,0.0,0.0
2017-07-25 08:00:00,TKA,25.71,25.895,25.83,25.745,239015.0,828.0
2017-07-25 09:00:00,TKA,25.675,25.785,25.745,25.74,191209.0,555.0
2017-07-25 10:00:00,TKA,25.625,25.76,25.745,25.7,228337.0,513.0
2017-07-25 11:00:00,TKA,25.695,25.8,25.695,25.745,103553.0,321.0
2017-07-25 12:00:00,TKA,25.695,25.77,25.75,25.745,63785.0,208.0
2017-07-25 13:00:00,TKA,25.675,25.775,25.745,25.745,160881.0,562.0
2017-07-25 14:00:00,TKA,25.73,25.9,25.745,25.875,169607.0,549.0
2017-07-25 15:00:00,TKA,25.8,25.88,25.87,25.815,138852.0,360.0
2017-07-25 16:00:00,TKA,25.8,25.835,25.83,25.815,0.0,0.0
2017-07-25 17:00:00,TKA,25.8,25.835,25.83,25.815,0.0,0.0
2017-07-25 18:00:00,TKA,25.8,25.835,25.83,25.815,0.0,0.0
2017-07-25 19:00:00,TKA,25.8,25.835,25.83,25.815,0.0,0.0
2017-07-25 20:00:00,TKA,25.8,25.835,25.83,25.815,0.0,0.0
2017-07-26 08:00:00,TKA,25.69,25.91,25.865,25.88,164473.0,676.0
2017-07-26 09:00:00,TKA,25.74,25.925,25.88,25.875,163294.0,646.0
2017-07-26 10:00:00,TKA,25.77,25.915,25.87,25.89,152724.0,624.0
2017-07-26 11:00:00,TKA,25.8,25.9,25.885,25.9,95642.0,400.0
2017-07-26 12:00:00,TKA,25.775,25.92,25.89,25.83,198615.0,679.0
2017-07-26 13:00:00,TKA,25.825,25.965,25.83,25.91,216903.0,690.0
2017-07-26 14:00:00,TKA,25.88,26.025,25.88,26.005,238178.0,790.0
2017-07-26 15:00:00,TKA,25.95,26.055,26.01,25.995,128447.0,421.0
2017-07-26 16:00:00,TKA,25.985,25.995,25.985,25.995,0.0,0.0
2017-07-26 17:00:00,TKA,25.985,25.995,25.985,25.995,0.0,0.0
2017-07-26 18:00:00,TKA,25.985,25.995,25.985,25.995,0.0,0.0
2017-07-26 19:00:00,TKA,25.985,25.995,25.985,25.995,0.0,0.0
2017-07-26 20:00:00,TKA,25.985,25.995,25.985,25.995,0.0,0.0
2017-07-27 08:00:00,TKA,26.01,26.215,26.105,26.01,141733.0,571.0
2017-07-27 09:00:00,TKA,25.965,26.09,26.01,26.09,107378.0,375.0
2017-07-27 10:00:00,TKA,26.05,26.175,26.075,26.1,69828.0,273.0
2017-07-27 11:00:00,TKA,26.015,26.13,26.11,26.035,91026.0,368.0
2017-07-27 12:00:00,TKA,26.035,26.13,26.035,26.105,79217.0,327.0
2017-07-27 13:00:00,TKA,25.905,26.11,26.1,25.95,207502.0,732.0
2017-07-27 14:00:00,TKA,25.87,25.99,25.95,25.92,212530.0,705.0
2017-07-27 15:00:00,TKA,25.83,25.965,25.92,25.845,143362.0,361.0
2017-07-27 16:00:00,TKA,25.83,25.855,25.855,25.845,0.0,0.0
2017-07-27 17:00:00,TKA,25.83,25.855,25.855,25.845,0.0,0.0
2017-07-27 18:00:00,TKA,25.83,25.855,25.855,25.845,0.0,0.0
2017-07-27 19:00:00,TKA,25.83,25.855,25.855,25.845,0.0,0.0
2017-07-27 20:00:00,TKA,25.83,25.855,25.855,25.845,0.0,0.0
2017-07-28 08:00:00,TKA,25.295,25.545,25.54,25.465,188052.0,628.0
2017-07-28 09:00:00,TKA,25.37,25.505,25.465,25.465,136986.0,417.0
2017-07-28 10:00:00,TKA,25.44,25.565,25.46,25.565,71025.0,239.0
2017-07-28 11:00:00,TKA,25.495,25.585,25.56,25.51,89382.0,350.0
2017-07-28 12:00:00,TKA,25.375,25.515,25.515,25.435,154259.0,509.0
2017-07-28 13:00:00,TKA,25.41,25.52,25.43,25.475,177335.0,520.0
2017-07-28 14:00:00,TKA,25.375,25.54,25.48,25.39,196403.0,578.0
2017-07-28 15:00:00,TKA,25.39,25.48,25.39,25.425,133429.0,415.0
2017-07-28 16:00:00,TKA,25.42,25.425,25.42,25.425,0.0,0.0
2017-07-28 17:00:00,TKA,25.42,25.425,25.42,25.425,0.0,0.0
2017-07-28 18:00:00,TKA,25.42,25.425,25.42,25.425,0.0,0.0
2017-07-28 19:00:00,TKA,25.42,25.425,25.42,25.425,0.0,0.0
2017-07-28 20:00:00,TKA,25.42,25.425,25.42,25.425,0.0,0.0
2017-07-31 08:00:00,TKA,25.635,25.715,25.64,25.685,103783.0,388.0
2017-07-31 09:00:00,TKA,25.62,25.725,25.685,25.625,96734.0,382.0
2017-07-31 10:00:00,TKA,25.52,25.645,25.63,25.54,110155.0,344.0
2017-07-31 11:00:00,TKA,25.46,25.58,25.555,25.545,97081.0,396.0
2017-07-31 12:00:00,TKA,25.36,25.55,25.545,25.365,120272.0,461.0
2017-07-31 13:00:00,TKA,25.24,25.41,25.365,25.3,232531.0,754.0
2017-07-31 14:00:00,TKA,25.1,25.315,25.285,25.12,350675.0,922.0
2017-07-31 15:00:00,TKA,25.04,25.115,25.115,25.085,253520.0,638.0
2017-07-31 16:00:00,TKA,25.08,25.09,25.08,25.085,0.0,0.0
2017-07-31 17:00:00,TKA,25.08,25.09,25.08,25.085,0.0,0.0
2017-07-31 18:00:00,TKA,25.08,25.09,25.08,25.085,0.0,0.0
2017-07-31 19:00:00,TKA,25.08,25.09,25.08,25.085,0.0,0.0
2017-07-31 20:00:00,TKA,25.08,25.09,25.08,25.085,0.0,0.0
2017-08-01 08:00:00,TKA,25.21,25.46,25.22,25.395,300831.0,848.0
2017-08-01 09:00:00,TKA,25.25,25.445,25.38,25.275,279926.0,604.0
2017-08-01 10:00:00,TKA,25.18,25.35,25.28,25.32,141203.0,394.0
2017-08-01 11:00:00,TKA,25.225,25.34,25.315,25.34,88254.0,283.0
2017-08-01 12:00:00,TKA,25.33,25.47,25.34,25.38,83794.0,305.0
2017-08-01 13:00:00,TKA,25.275,25.415,25.375,25.37,254987.0,730.0
2017-08-01 14:00:00,TKA,25.36,25.645,25.38,25.625,282870.0,805.0
2017-08-01 15:00:00,TKA,25.455,25.635,25.63,25.525,139064.0,412.0
2017-08-01 16:00:00,TKA,25.51,25.535,25.535,25.525,0.0,0.0
2017-08-01 17:00:00,TKA,25.51,25.535,25.535,25.525,0.0,0.0
2017-08-01 18:00:00,TKA,25.51,25.535,25.535,25.525,0.0,0.0
2017-08-01 19:00:00,TKA,25.51,25.535,25.535,25.525,0.0,0.0
2017-08-01 20:00:00,TKA,25.51,25.535,25.535,25.525,0.0,0.0
2017-08-02 08:00:00,TKA,25.355,26.31,25.45,25.41,1422753.0,3577.0
2017-08-02 09:00:00,TKA,25.33,25.475,25.425,25.34,133534.0,540.0
2017-08-02 10:00:00,TKA,25.275,25.395,25.34,25.3,132668.0,546.0
2017-08-02 11:00:00,TKA,24.99,25.345,25.34,25.0,197284.0,771.0
2017-08-02 12:00:00,TKA,24.935,25.19,24.995,25.03,294982.0,1021.0
2017-08-02 13:00:00,TKA,24.925,25.055,25.035,24.96,394922.0,1078.0
2017-08-02 14:00:00,TKA,24.53,25.0,24.96,24.56,587709.0,1604.0
2017-08-02 15:00:00,TKA,24.445,24.65,24.565,24.61,528022.0,1455.0
2017-08-02 16:00:00,TKA,24.59,24.62,24.62,24.61,0.0,0.0
2017-08-02 17:00:00,TKA,24.59,24.62,24.62,24.61,0.0,0.0
2017-08-02 18:00:00,TKA,24.59,24.62,24.62,24.61,0.0,0.0
2017-08-02 19:00:00,TKA,24.59,24.62,24.62,24.61,0.0,0.0
2017-08-02 20:00:00,TKA,24.59,24.62,24.62,24.61,0.0,0.0
2017-08-03 08:00:00,TKA,24.34,24.575,24.495,24.39,272490.0,923.0
2017-08-03 09:00:00,TKA,24.39,24.61,24.4,24.505,232960.0,850.0
2017-08-03 10:00:00,TKA,24.35,24.53,24.515,24.435,203078.0,679.0
2017-08-03 11:00:00,TKA,24.41,24.52,24.43,24.465,111699.0,535.0
2017-08-03 12:00:00,TKA,24.39,24.61,24.45,24.58,175323.0,533.0
2017-08-03 13:00:00,TKA,24.545,24.785,24.575,24.77,229894.0,779.0
2017-08-03 14:00:00,TKA,24.74,24.9,24.765,24.885,311172.0,1003.0
2017-08-03 15:00:00,TKA,24.85,24.94,24.875,24.92,224642.0,462.0
2017-08-03 16:00:00,TKA,24.905,24.92,24.915,24.92,0.0,0.0
2017-08-03 17:00:00,TKA,24.905,24.92,24.915,24.92,0.0,0.0
2017-08-03 18:00:00,TKA,24.905,24.92,24.915,24.92,0.0,0.0
2017-08-03 19:00:00,TKA,24.905,24.92,24.915,24.92,0.0,0.0
2017-08-03 20:00:00,TKA,24.905,24.92,24.915,24.92,0.0,0.0
2017-08-04 08:00:00,TKA,24.815,24.96,24.825,24.88,143628.0,449.0
2017-08-04 09:00:00,TKA,24.86,25.015,24.895,25.005,130710.0,430.0
2017-08-04 10:00:00,TKA,24.99,25.065,25.005,25.02,131162.0,482.0
2017-08-04 11:00:00,TKA,24.99,25.06,25.015,25.02,133106.0,428.0
2017-08-04 12:00:00,TKA,25.025,25.215,25.025,25.195,145930.0,482.0
2017-08-04 13:00:00,TKA,25.15,25.36,25.195,25.31,285089.0,900.0
2017-08-04 14:00:00,TKA,25.275,25.47,25.315,25.385,290049.0,905.0
2017-08-04 15:00:00,TKA,25.345,25.425,25.39,25.4,174098.0,426.0
2017-08-04 16:00:00,TKA,25.365,25.405,25.365,25.4,0.0,0.0
2017-08-04 17:00:00,TKA,25.365,25.405,25.365,25.4,0.0,0.0
2017-08-04 18:00:00,TKA,25.365,25.405,25.365,25.4,0.0,0.0
2017-08-04 19:00:00,TKA,25.365,25.405,25.365,25.4,0.0,0.0
2017-08-04 20:00:00,TKA,25.365,25.405,25.365,25.4,0.0,0.0
2017-08-07 08:00:00,TKA,25.515,25.61,25.59,25.54,124374.0,464.0
2017-08-07 09:00:00,TKA,25.45,25.56,25.55,25.485,110910.0,382.0
2017-08-07 10:00:00,TKA,25.43,25.515,25.49,25.495,78322.0,260.0
2017-08-07 11:00:00,TKA,25.41,25.54,25.51,25.415,104085.0,449.0
2017-08-07 12:00:00,TKA,25.42,25.595,25.42,25.56,66383.0,280.0
2017-08-07 13:00:00,TKA,25.53,25.72,25.565,25.6,194398.0,550.0
2017-08-07 14:00:00,TKA,25.605,25.745,25.605,25.74,133174.0,430.0
2017-08-07 15:00:00,TKA,25.695,25.745,25.74,25.72,114020.0,315.0
2017-08-07 16:00:00,TKA,25.71,25.73,25.71,25.72,0.0,0.0
2017-08-07 17:00:00,TKA,25.71,25.73,25.71,25.72,0.0,0.0
2017-08-07 18:00:00,TKA,25.71,25.73,25.71,25.72,0.0,0.0
2017-08-07 19:00:00,TKA,25.71,25.73,25.71,25.72,0.0,0.0
2017-08-07 20:00:00,TKA,25.71,25.73,25.71,25.72,0.0,0.0
2017-08-08 08:00:00,TKA,25.74,25.85,25.805,25.79,116112.0,306.0
2017-08-08 09:00:00,TKA,25.74,25.82,25.79,25.745,78380.0,270.0
2017-08-08 10:00:00,TKA,25.725,25.8,25.75,25.77,49442.0,172.0
2017-08-08 11:00:00,TKA,25.58,25.78,25.77,25.675,103377.0,361.0
2017-08-08 12:00:00,TKA,25.615,25.725,25.68,25.67,131014.0,355.0
2017-08-08 13:00:00,TKA,25.59,25.77,25.665,25.695,104785.0,284.0
2017-08-08 14:00:00,TKA,25.7,25.95,25.7,25.94,180239.0,508.0
2017-08-08 15:00:00,TKA,25.83,25.965,25.95,25.855,134494.0,365.0
2017-08-08 16:00:00,TKA,25.83,25.855,25.83,25.855,0.0,0.0
2017-08-08 17:00:00,TKA,25.83,25.855,25.83,25.855,0.0,0.0
2017-08-08 18:00:00,TKA,25.83,25.855,25.83,25.855,0.0,0.0
2017-08-08 19:00:00,TKA,25.83,25.855,25.83,25.855,0.0,0.0
2017-08-08 20:00:00,TKA,25.83,25.855,25.83,25.855,0.0,0.0
2017-08-09 08:00:00,TKA,25.675,25.845,25.785,25.715,233266.0,839.0
2017-08-09 09:00:00,TKA,25.52,25.795,25.725,25.57,251182.0,877.0
2017-08-09 10:00:00,TKA,25.445,25.665,25.57,25.605,337584.0,867.0
2017-08-09 11:00:00,TKA,25.57,25.76,25.62,25.57,295319.0,837.0
2017-08-09 12:00:00,TKA,25.395,25.63,25.57,25.405,115242.0,498.0
2017-08-09 13:00:00,TKA,25.32,25.655,25.4,25.645,320822.0,948.0
2017-08-09 14:00:00,TKA,25.515,25.655,25.65,25.545,182518.0,612.0
2017-08-09 15:00:00,TKA,25.505,25.605,25.545,25.51,221323.0,587.0
2017-08-09 16:00:00,TKA,25.51,25.53,25.52,25.51,0.0,0.0
2017-08-09 17:00:00,TKA,25.51,25.53,25.52,25.51,0.0,0.0
2017-08-09 18:00:00,TKA,25.51,25.53,25.52,25.51,0.0,0.0
2017-08-09 19:00:00,TKA,25.51,25.53,25.52,25.51,0.0,0.0
2017-08-09 20:00:00,TKA,25.51,25.53,25.52,25.51,0.0,0.0
2017-08-10 08:00:00,TKA,25.685,26.215,25.99,25.77,559746.0,1545.0
2017-08-10 09:00:00,TKA,25.315,25.81,25.75,25.605,352914.0,1022.0
2017-08-10 10:00:00,TKA,25.535,25.755,25.595,25.735,139383.0,456.0
2017-08-10 11:00:00,TKA,25.71,25.985,25.725,25.95,255377.0,618.0
2017-08-10 12:00:00,TKA,25.905,26.28,25.95,26.21,340906.0,812.0
2017-08-10 13:00:00,TKA,25.9,26.235,26.22,25.9,446253.0,1117.0
2017-08-10 14:00:00,TKA,25.715,25.915,25.91,25.815,215213.0,723.0
2017-08-10 15:00:00,TKA,25.735,25.85,25.815,25.78,105850.0,324.0
2017-08-10 16:00:00,TKA,25.76,25.78,25.77,25.78,0.0,0.0
2017-08-10 17:00:00,TKA,25.76,25.78,25.77,25.78,0.0,0.0
2017-08-10 18:00:00,TKA,25.76,25.78,25.77,25.78,0.0,0.0
2017-08-10 19:00:00,TKA,25.76,25.78,25.77,25.78,0.0,0.0
2017-08-10 20:00:00,TKA,25.76,25.78,25.77,25.78,0.0,0.0
2017-08-11 08:00:00,TKA,25.08,25.3,25.3,25.115,231237.0,766.0
2017-08-11 09:00:00,TKA,25.11,25.355,25.12,25.345,120324.0,401.0
2017-08-11 10:00:00,TKA,25.225,25.365,25.355,25.3,99398.0,329.0
2017-08-11 11:00:00,TKA,25.26,25.98,25.3,25.595,681517.0,1800.0
2017-08-11 12:00:00,TKA,25.45,25.61,25.58,25.505,211935.0,523.0
2017-08-11 13:00:00,TKA,25.465,25.7,25.475,25.69,200726.0,700.0
2017-08-11 14:00:00,TKA,25.6,25.82,25.69,25.605,336127.0,978.0
2017-08-11 15:00:00,TKA,25.575,25.695,25.61,25.675,169971.0,388.0
2017-08-11 16:00:00,TKA,25.65,25.675,25.665,25.675,0.0,0.0
2017-08-11 17:00:00,TKA,25.65,25.675,25.665,25.675,0.0,0.0
2017-08-11 18:00:00,TKA,25.65,25.675,25.665,25.675,0.0,0.0
2017-08-11 19:00:00,TKA,25.65,25.675,25.665,25.675,0.0,0.0
2017-08-11 20:00:00,TKA,25.65,25.675,25.665,25.675,0.0,0.0
2017-08-14 08:00:00,TKA,26.145,26.315,26.18,26.17,211961.0,719.0
2017-08-14 09:00:00,TKA,26.125,26.205,26.16,26.14,117245.0,425.0
2017-08-14 10:00:00,TKA,26.105,26.17,26.145,26.15,89615.0,307.0
2017-08-14 11:00:00,TKA,26.08,26.16,26.145,26.12,92566.0,320.0
2017-08-14 12:00:00,TKA,26.1,26.24,26.12,26.235,96074.0,339.0
2017-08-14 13:00:00,TKA,26.215,26.29,26.225,26.22,164771.0,502.0
2017-08-14 14:00:00,TKA,26.155,26.255,26.225,26.165,140771.0,489.0
2017-08-14 15:00:00,TKA,26.16,26.215,26.16,26.195,140085.0,346.0
2017-08-14 16:00:00,TKA,26.19,26.21,26.19,26.195,0.0,0.0
2017-08-14 17:00:00,TKA,26.19,26.21,26.19,26.195,0.0,0.0
2017-08-14 18:00:00,TKA,26.19,26.21,26.19,26.195,0.0,0.0
2017-08-14 19:00:00,TKA,26.19,26.21,26.19,26.195,0.0,0.0
2017-08-14 20:00:00,TKA,26.19,26.21,26.19,26.195,0.0,0.0
2017-08-15 08:00:00,TKA,26.475,26.575,26.495,26.535,214513.0,645.0
2017-08-15 09:00:00,TKA,26.435,26.57,26.535,26.55,151291.0,399.0
2017-08-15 10:00:00,TKA,26.51,26.56,26.55,26.52,143308.0,416.0
2017-08-15 11:00:00,TKA,26.445,26.545,26.51,26.45,69729.0,255.0
2017-08-15 12:00:00,TKA,26.325,26.445,26.445,26.33,142229.0,500.0
2017-08-15 13:00:00,TKA,26.12,26.345,26.34,26.15,138081.0,481.0
2017-08-15 14:00:00,TKA,26.075,26.21,26.155,26.18,225961.0,667.0
2017-08-15 15:00:00,TKA,26.08,26.21,26.185,26.125,188868.0,364.0
2017-08-15 16:00:00,TKA,26.125,26.125,26.125,26.125,0.0,0.0
2017-08-15 17:00:00,TKA,26.125,26.125,26.125,26.125,0.0,0.0
2017-08-15 18:00:00,TKA,26.125,26.125,26.125,26.125,0.0,0.0
2017-08-15 19:00:00,TKA,26.125,26.125,26.125,26.125,0.0,0.0
2017-08-15 20:00:00,TKA,26.125,26.125,26.125,26.125,0.0,0.0
2017-08-16 08:00:00,TKA,26.245,26.355,26.31,26.31,143643.0,477.0
2017-08-16 09:00:00,TKA,26.255,26.34,26.3,26.33,60180.0,255.0
2017-08-16 10:00:00,TKA,26.275,26.35,26.325,26.29,84767.0,301.0
2017-08-16 11:00:00,TKA,26.275,26.385,26.3,26.365,85597.0,306.0
2017-08-16 12:00:00,TKA,26.29,26.375,26.37,26.305,105870.0,361.0
2017-08-16 13:00:00,TKA,26.285,26.485,26.3,26.47,129551.0,479.0
2017-08-16 14:00:00,TKA,26.425,26.515,26.47,26.475,174650.0,613.0
2017-08-16 15:00:00,TKA,26.245,26.475,26.475,26.32,244825.0,683.0
2017-08-16 16:00:00,TKA,26.27,26.32,26.27,26.32,0.0,0.0
2017-08-16 17:00:00,TKA,26.27,26.32,26.27,26.32,0.0,0.0
2017-08-16 18:00:00,TKA,26.27,26.32,26.27,26.32,0.0,0.0
2017-08-16 19:00:00,TKA,26.27,26.32,26.27,26.32,0.0,0.0
2017-08-16 20:00:00,TKA,26.27,26.32,26.27,26.32,0.0,0.0
2017-08-17 08:00:00,TKA,26.13,26.38,26.38,26.205,90791.0,394.0
2017-08-17 09:00:00,TKA,26.135,26.32,26.215,26.305,81549.0,226.0
2017-08-17 10:00:00,TKA,26.17,26.32,26.295,26.175,65512.0,240.0
2017-08-17 11:00:00,TKA,26.165,26.36,26.205,26.215,68129.0,258.0
2017-08-17 12:00:00,TKA,26.125,26.265,26.235,26.17,120418.0,351.0
2017-08-17 13:00:00,TKA,26.13,26.21,26.165,26.17,115329.0,319.0
2017-08-17 14:00:00,TKA,25.985,26.185,26.165,26.08,252322.0,602.0
2017-08-17 15:00:00,TKA,26.095,26.2,26.095,26.12,117480.0,313.0
2017-08-17 16:00:00,TKA,26.1,26.13,26.13,26.12,0.0,0.0
2017-08-17 17:00:00,TKA,26.1,26.13,26.13,26.12,0.0,0.0
2017-08-17 18:00:00,TKA,26.1,26.13,26.13,26.12,0.0,0.0
2017-08-17 19:00:00,TKA,26.1,26.13,26.13,26.12,0.0,0.0
2017-08-17 20:00:00,TKA,26.1,26.13,26.13,26.12,0.0,0.0
2017-08-18 08:00:00,TKA,25.665,25.81,25.76,25.755,107121.0,355.0
2017-08-18 09:00:00,TKA,25.62,25.785,25.76,25.665,134592.0,416.0
2017-08-18 10:00:00,TKA,25.67,25.825,25.685,25.765,134288.0,438.0
2017-08-18 11:00:00,TKA,25.72,25.89,25.77,25.85,116010.0,361.0
2017-08-18 12:00:00,TKA,25.84,25.925,25.845,25.915,50048.0,157.0
2017-08-18 13:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 14:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 15:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 16:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 17:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 18:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 19:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-18 20:00:00,TKA,25.915,25.925,25.925,25.915,0.0,0.0
2017-08-21 08:00:00,TKA,25.555,25.79,25.765,25.565,144684.0,476.0
2017-08-21 09:00:00,TKA,25.545,25.7,25.57,25.65,139654.0,477.0
2017-08-21 10:00:00,TKA,25.555,25.755,25.645,25.58,147315.0,468.0
2017-08-21 11:00:00,TKA,25.27,25.59,25.57,25.34,557952.0,975.0
2017-08-21 12:00:00,TKA,25.32,25.425,25.34,25.405,173411.0,464.0
2017-08-21 13:00:00,TKA,25.34,25.515,25.4,25.365,379445.0,817.0
2017-08-21 14:00:00,TKA,25.285,25.45,25.365,25.3,225374.0,655.0
2017-08-21 15:00:00,TKA,25.27,25.35,25.305,25.29,259466.0,540.0
2017-08-21 16:00:00,TKA,25.29,25.33,25.33,25.29,0.0,0.0
2017-08-21 17:00:00,TKA,25.29,25.33,25.33,25.29,0.0,0.0
2017-08-21 18:00:00,TKA,25.29,25.33,25.33,25.29,0.0,0.0
2017-08-21 19:00:00,TKA,25.29,25.33,25.33,25.29,0.0,0.0
2017-08-21 20:00:00,TKA,25.29,25.33,25.33,25.29,0.0,0.0
2017-08-22 08:00:00,TKA,25.15,25.325,25.315,25.17,297085.0,800.0
2017-08-22 09:00:00,TKA,25.095,25.205,25.155,25.145,181474.0,620.0
2017-08-22 10:00:00,TKA,25.11,25.22,25.145,25.17,135418.0,430.0
2017-08-22 11:00:00,TKA,25.15,25.3,25.155,25.2,146131.0,503.0
2017-08-22 12:00:00,TKA,25.21,25.45,25.21,25.37,244982.0,635.0
2017-08-22 13:00:00,TKA,25.24,25.39,25.385,25.29,212099.0,582.0
2017-08-22 14:00:00,TKA,25.245,25.375,25.275,25.36,207588.0,718.0
2017-08-22 15:00:00,TKA,25.335,25.425,25.36,25.38,148339.0,394.0
2017-08-22 16:00:00,TKA,25.37,25.395,25.37,25.38,0.0,0.0
2017-08-22 17:00:00,TKA,25.37,25.395,25.37,25.38,0.0,0.0
2017-08-22 18:00:00,TKA,25.37,25.395,25.37,25.38,0.0,0.0
2017-08-22 19:00:00,TKA,25.37,25.395,25.37,25.38,0.0,0.0
2017-08-22 20:00:00,TKA,25.37,25.395,25.37,25.38,0.0,0.0
2017-08-23 08:00:00,TKA,25.06,25.22,25.19,25.1,242845.0,718.0
2017-08-23 09:00:00,TKA,25.05,25.18,25.09,25.09,162808.0,537.0
2017-08-23 10:00:00,TKA,25.045,25.17,25.085,25.13,135546.0,361.0
2017-08-23 11:00:00,TKA,25.055,25.22,25.13,25.055,72405.0,269.0
2017-08-23 12:00:00,TKA,24.995,25.115,25.055,25.02,118650.0,294.0
2017-08-23 13:00:00,TKA,24.99,25.15,25.01,25.14,136278.0,399.0
2017-08-23 14:00:00,TKA,25.02,25.165,25.145,25.035,188306.0,550.0
2017-08-23 15:00:00,TKA,25.035,25.15,25.04,25.13,135569.0,343.0
2017-08-23 16:00:00,TKA,25.12,25.13,25.13,25.13,0.0,0.0
2017-08-23 17:00:00,TKA,25.12,25.13,25.13,25.13,0.0,0.0
2017-08-23 18:00:00,TKA,25.12,25.13,25.13,25.13,0.0,0.0
2017-08-23 19:00:00,TKA,25.12,25.13,25.13,25.13,0.0,0.0
2017-08-23 20:00:00,TKA,25.12,25.13,25.13,25.13,0.0,0.0
2017-08-24 08:00:00,TKA,24.78,25.13,24.8,25.06,323980.0,787.0
2017-08-24 09:00:00,TKA,24.935,25.14,25.06,24.94,195148.0,556.0
2017-08-24 10:00:00,TKA,24.92,24.995,24.945,24.94,141118.0,371.0
2017-08-24 11:00:00,TKA,24.85,25.0,24.935,25.0,200375.0,365.0
2017-08-24 12:00:00,TKA,24.945,25.11,25.0,25.1,121761.0,361.0
2017-08-24 13:00:00,TKA,25.0,25.175,25.095,25.02,245587.0,554.0
2017-08-24 14:00:00,TKA,24.93,25.08,25.015,25.005,173121.0,531.0
2017-08-24 15:00:00,TKA,25.0,25.095,25.0,25.02,168081.0,383.0
2017-08-24 16:00:00,TKA,25.0,25.03,25.0,25.02,0.0,0.0
2017-08-24 17:00:00,TKA,25.0,25.03,25.0,25.02,0.0,0.0
2017-08-24 18:00:00,TKA,25.0,25.03,25.0,25.02,0.0,0.0
2017-08-24 19:00:00,TKA,25.0,25.03,25.0,25.02,0.0,0.0
2017-08-24 20:00:00,TKA,25.0,25.03,25.0,25.02,0.0,0.0
2017-08-25 08:00:00,TKA,25.315,25.625,25.38,25.5,389010.0,980.0
2017-08-25 09:00:00,TKA,25.265,25.5,25.5,25.445,228795.0,629.0
2017-08-25 10:00:00,TKA,25.295,25.5,25.45,25.345,183015.0,457.0
2017-08-25 11:00:00,TKA,25.31,25.4,25.335,25.36,115513.0,290.0
2017-08-25 12:00:00,TKA,25.3,25.4,25.36,25.37,87997.0,273.0
2017-08-25 13:00:00,TKA,25.215,25.37,25.37,25.345,138695.0,409.0
2017-08-25 14:00:00,TKA,25.185,25.345,25.335,25.225,106074.0,376.0
2017-08-25 15:00:00,TKA,25.15,25.245,25.21,25.17,159906.0,373.0
2017-08-25 16:00:00,TKA,25.15,25.18,25.165,25.17,0.0,0.0
2017-08-25 17:00:00,TKA,25.15,25.18,25.165,25.17,0.0,0.0
2017-08-25 18:00:00,TKA,25.15,25.18,25.165,25.17,0.0,0.0
2017-08-25 19:00:00,TKA,25.15,25.18,25.165,25.17,0.0,0.0
2017-08-25 20:00:00,TKA,25.15,25.18,25.165,25.17,0.0,0.0
2017-08-28 08:00:00,TKA,24.97,25.125,24.97,25.075,72577.0,256.0
2017-08-28 09:00:00,TKA,25.005,25.1,25.065,25.045,40897.0,136.0
2017-08-28 10:00:00,TKA,25.03,25.12,25.045,25.105,31784.0,109.0
2017-08-28 11:00:00,TKA,25.1,25.225,25.115,25.205,32232.0,137.0
2017-08-28 12:00:00,TKA,25.205,25.255,25.21,25.255,51978.0,150.0
2017-08-28 13:00:00,TKA,25.195,25.265,25.255,25.24,65841.0,204.0
2017-08-28 14:00:00,TKA,25.21,25.3,25.25,25.27,84870.0,245.0
2017-08-28 15:00:00,TKA,25.21,25.3,25.28,25.26,67238.0,217.0
2017-08-28 16:00:00,TKA,25.24,25.265,25.24,25.26,0.0,0.0
2017-08-28 17:00:00,TKA,25.24,25.265,25.24,25.26,0.0,0.0
2017-08-28 18:00:00,TKA,25.24,25.265,25.24,25.26,0.0,0.0
2017-08-28 19:00:00,TKA,25.24,25.265,25.24,25.26,0.0,0.0
2017-08-28 20:00:00,TKA,25.24,25.265,25.24,25.26,0.0,0.0
2017-08-29 08:00:00,TKA,24.355,24.715,24.7,24.4,498674.0,1448.0
2017-08-29 09:00:00,TKA,24.29,24.455,24.405,24.405,540028.0,1405.0
2017-08-29 10:00:00,TKA,24.35,24.47,24.41,24.465,264446.0,557.0
2017-08-29 11:00:00,TKA,24.43,24.555,24.47,24.49,230476.0,630.0
2017-08-29 12:00:00,TKA,24.405,24.5,24.49,24.45,180288.0,563.0
2017-08-29 13:00:00,TKA,24.375,24.515,24.465,24.485,354863.0,814.0
2017-08-29 14:00:00,TKA,24.44,24.66,24.49,24.575,321880.0,799.0
2017-08-29 15:00:00,TKA,24.435,24.58,24.575,24.47,251037.0,500.0
2017-08-29 16:00:00,TKA,24.455,24.495,24.495,24.47,0.0,0.0
2017-08-29 17:00:00,TKA,24.455,24.495,24.495,24.47,0.0,0.0
2017-08-29 18:00:00,TKA,24.455,24.495,24.495,24.47,0.0,0.0
2017-08-29 19:00:00,TKA,24.455,24.495,24.495,24.47,0.0,0.0
2017-08-29 20:00:00,TKA,24.455,24.495,24.495,24.47,0.0,0.0
2017-08-30 08:00:00,TKA,24.625,24.73,24.71,24.645,75833.0,244.0
2017-08-30 09:00:00,TKA,24.59,24.68,24.64,24.62,71315.0,195.0
2017-08-30 10:00:00,TKA,24.62,24.8,24.62,24.77,86297.0,273.0
2017-08-30 11:00:00,TKA,24.75,24.875,24.76,24.875,142510.0,353.0
2017-08-30 12:00:00,TKA,24.72,24.89,24.875,24.725,139578.0,370.0
2017-08-30 13:00:00,TKA,24.66,24.815,24.725,24.785,141144.0,382.0
2017-08-30 14:00:00,TKA,24.705,24.785,24.78,24.72,89930.0,286.0
2017-08-30 15:00:00,TKA,24.72,24.77,24.72,24.74,71445.0,167.0
2017-08-30 16:00:00,TKA,24.74,24.765,24.765,24.74,0.0,0.0
2017-08-30 17:00:00,TKA,24.74,24.765,24.765,24.74,0.0,0.0
2017-08-30 18:00:00,TKA,24.74,24.765,24.765,24.74,0.0,0.0
2017-08-30 19:00:00,TKA,24.74,24.765,24.765,24.74,0.0,0.0
2017-08-30 20:00:00,TKA,24.74,24.765,24.765,24.74,0.0,0.0
2017-08-31 08:00:00,TKA,24.82,25.215,24.82,25.095,550287.0,1246.0
2017-08-31 09:00:00,TKA,25.04,25.115,25.085,25.07,87475.0,292.0
2017-08-31 10:00:00,TKA,25.005,25.14,25.075,25.01,107503.0,339.0
2017-08-31 11:00:00,TKA,24.96,25.075,25.045,25.01,96462.0,316.0
2017-08-31 12:00:00,TKA,24.985,25.045,25.0,25.005,116528.0,268.0
2017-08-31 13:00:00,TKA,24.965,25.13,24.995,25.09,249320.0,691.0
2017-08-31 14:00:00,TKA,25.015,25.215,25.095,25.085,273414.0,763.0
2017-08-31 15:00:00,TKA,25.1,25.22,25.1,25.205,169019.0,310.0
2017-08-31 16:00:00,TKA,25.18,25.215,25.19,25.205,0.0,0.0
2017-08-31 17:00:00,TKA,25.18,25.215,25.19,25.205,0.0,0.0
2017-08-31 18:00:00,TKA,25.18,25.215,25.19,25.205,0.0,0.0
2017-08-31 19:00:00,TKA,25.18,25.215,25.19,25.205,0.0,0.0
2017-08-31 20:00:00,TKA,25.18,25.215,25.19,25.205,0.0,0.0
2017-09-01 08:00:00,TKA,25.39,25.52,25.44,25.47,204016.0,608.0
2017-09-01 09:00:00,TKA,25.415,25.515,25.465,25.47,117307.0,385.0
2017-09-01 10:00:00,TKA,25.42,25.465,25.465,25.435,68889.0,211.0
2017-09-01 11:00:00,TKA,25.365,25.45,25.435,25.39,108479.0,337.0
2017-09-01 12:00:00,TKA,25.31,25.44,25.39,25.415,187673.0,507.0
2017-09-01 13:00:00,TKA,25.405,25.525,25.42,25.505,178308.0,497.0
2017-09-01 14:00:00,TKA,25.46,25.55,25.515,25.495,160514.0,474.0
2017-09-01 15:00:00,TKA,25.4,25.545,25.5,25.405,177020.0,376.0
2017-09-01 16:00:00,TKA,25.4,25.415,25.405,25.405,0.0,0.0
2017-09-01 17:00:00,TKA,25.4,25.415,25.405,25.405,0.0,0.0
2017-09-01 18:00:00,TKA,25.4,25.415,25.405,25.405,0.0,0.0
2017-09-01 19:00:00,TKA,25.4,25.415,25.405,25.405,0.0,0.0
2017-09-01 20:00:00,TKA,25.4,25.415,25.405,25.405,0.0,0.0
2017-09-04 08:00:00,TKA,25.18,25.275,25.265,25.185,78902.0,250.0
2017-09-04 09:00:00,TKA,25.05,25.205,25.195,25.05,190495.0,411.0
2017-09-04 10:00:00,TKA,25.06,25.195,25.06,25.155,95118.0,241.0
2017-09-04 11:00:00,TKA,25.125,25.22,25.15,25.215,57415.0,222.0
2017-09-04 12:00:00,TKA,25.135,25.205,25.2,25.15,64905.0,213.0
2017-09-04 13:00:00,TKA,25.1,25.155,25.15,25.12,52203.0,219.0
2017-09-04 14:00:00,TKA,25.07,25.15,25.115,25.09,144656.0,379.0
2017-09-04 15:00:00,TKA,25.035,25.095,25.085,25.045,101105.0,252.0
2017-09-04 16:00:00,TKA,25.035,25.045,25.04,25.045,0.0,0.0
2017-09-04 17:00:00,TKA,25.035,25.045,25.04,25.045,0.0,0.0
2017-09-04 18:00:00,TKA,25.035,25.045,25.04,25.045,0.0,0.0
2017-09-04 19:00:00,TKA,25.035,25.045,25.04,25.045,0.0,0.0
2017-09-04 20:00:00,TKA,25.035,25.045,25.04,25.045,0.0,0.0
2017-09-05 08:00:00,TKA,25.065,25.21,25.12,25.17,93491.0,349.0
2017-09-05 09:00:00,TKA,25.15,25.25,25.17,25.235,103731.0,269.0
2017-09-05 10:00:00,TKA,25.075,25.24,25.24,25.09,116611.0,328.0
2017-09-05 11:00:00,TKA,25.07,25.13,25.09,25.125,74420.0,217.0
2017-09-05 12:00:00,TKA,25.09,25.145,25.13,25.115,55602.0,152.0
2017-09-05 13:00:00,TKA,25.12,25.275,25.12,25.25,130677.0,337.0
2017-09-05 14:00:00,TKA,25.05,25.28,25.255,25.115,195707.0,471.0
2017-09-05 15:00:00,TKA,25.095,25.175,25.105,25.165,88466.0,251.0
2017-09-05 16:00:00,TKA,25.135,25.165,25.145,25.165,0.0,0.0
2017-09-05 17:00:00,TKA,25.135,25.165,25.145,25.165,0.0,0.0
2017-09-05 18:00:00,TKA,25.135,25.165,25.145,25.165,0.0,0.0
2017-09-05 19:00:00,TKA,25.135,25.165,25.145,25.165,0.0,0.0
2017-09-05 20:00:00,TKA,25.135,25.165,25.145,25.165,0.0,0.0
2017-09-06 08:00:00,TKA,24.84,24.975,24.965,24.93,178706.0,310.0
2017-09-06 09:00:00,TKA,24.895,24.99,24.92,24.99,90781.0,252.0
2017-09-06 10:00:00,TKA,24.925,25.04,24.985,25.02,60365.0,168.0
2017-09-06 11:00:00,TKA,24.985,25.15,25.015,25.13,42374.0,157.0
2017-09-06 12:00:00,TKA,25.12,25.35,25.14,25.315,149722.0,370.0
2017-09-06 13:00:00,TKA,25.215,25.375,25.33,25.23,112367.0,334.0
2017-09-06 14:00:00,TKA,25.07,25.25,25.22,25.08,120775.0,388.0
2017-09-06 15:00:00,TKA,25.0,25.11,25.08,25.055,112882.0,265.0
2017-09-06 16:00:00,TKA,25.015,25.06,25.02,25.055,0.0,0.0
2017-09-06 17:00:00,TKA,25.015,25.06,25.02,25.055,0.0,0.0
2017-09-06 18:00:00,TKA,25.015,25.06,25.02,25.055,0.0,0.0
2017-09-06 19:00:00,TKA,25.015,25.06,25.02,25.055,0.0,0.0
2017-09-06 20:00:00,TKA,25.015,25.06,25.02,25.055,0.0,0.0
2017-09-07 08:00:00,TKA,25.04,25.205,25.075,25.165,211472.0,567.0
2017-09-07 09:00:00,TKA,25.145,25.445,25.15,25.41,234824.0,562.0
2017-09-07 10:00:00,TKA,25.41,25.565,25.415,25.495,128393.0,384.0
2017-09-07 11:00:00,TKA,25.405,25.515,25.49,25.445,97518.0,283.0
2017-09-07 12:00:00,TKA,25.445,25.615,25.445,25.585,210454.0,600.0
2017-09-07 13:00:00,TKA,25.515,25.65,25.59,25.575,210139.0,530.0
2017-09-07 14:00:00,TKA,25.385,25.645,25.57,25.605,255519.0,651.0
2017-09-07 15:00:00,TKA,25.52,25.63,25.6,25.57,111573.0,288.0
2017-09-07 16:00:00,TKA,25.56,25.58,25.56,25.57,0.0,0.0
2017-09-07 17:00:00,TKA,25.56,25.58,25.56,25.57,0.0,0.0
2017-09-07 18:00:00,TKA,25.56,25.58,25.56,25.57,0.0,0.0
2017-09-07 19:00:00,TKA,25.56,25.58,25.56,25.57,0.0,0.0
2017-09-07 20:00:00,TKA,25.56,25.58,25.56,25.57,0.0,0.0
2017-09-08 08:00:00,TKA,25.59,25.985,25.595,25.925,437436.0,1101.0
2017-09-08 09:00:00,TKA,25.905,26.12,25.92,26.11,252372.0,622.0
2017-09-08 10:00:00,TKA,25.875,26.12,26.095,25.97,185429.0,482.0
2017-09-08 11:00:00,TKA,25.935,26.005,25.97,26.0,110782.0,354.0
2017-09-08 12:00:00,TKA,25.985,26.06,26.005,26.035,106249.0,327.0
2017-09-08 13:00:00,TKA,25.835,26.05,26.045,25.885,164097.0,483.0
2017-09-08 14:00:00,TKA,25.785,26.0,25.885,25.975,203057.0,528.0
2017-09-08 15:00:00,TKA,25.97,26.04,25.985,26.0,181138.0,396.0
2017-09-08 16:00:00,TKA,25.995,26.005,26.005,26.0,0.0,0.0
2017-09-08 17:00:00,TKA,25.995,26.005,26.005,26.0,0.0,0.0
2017-09-08 18:00:00,TKA,25.995,26.005,26.005,26.0,0.0,0.0
2017-09-08 19:00:00,TKA,25.995,26.005,26.005,26.0,0.0,0.0
2017-09-08 20:00:00,TKA,25.995,26.005,26.005,26.0,0.0,0.0
2017-09-11 08:00:00,TKA,26.505,26.68,26.6,26.515,304794.0,787.0
2017-09-11 09:00:00,TKA,26.445,26.55,26.505,26.45,195065.0,443.0
2017-09-11 10:00:00,TKA,26.4,26.475,26.465,26.44,54554.0,185.0
2017-09-11 11:00:00,TKA,26.42,26.9,26.44,26.68,1093310.0,2047.0
2017-09-11 12:00:00,TKA,26.25,26.74,26.68,26.295,1042407.0,1824.0
2017-09-11 13:00:00,TKA,26.23,26.38,26.295,26.325,394595.0,908.0
2017-09-11 14:00:00,TKA,26.33,26.435,26.33,26.385,219025.0,562.0
2017-09-11 15:00:00,TKA,26.37,26.435,26.385,26.38,175119.0,362.0
2017-09-11 16:00:00,TKA,26.37,26.39,26.385,26.38,0.0,0.0
2017-09-11 17:00:00,TKA,26.37,26.39,26.385,26.38,0.0,0.0
2017-09-11 18:00:00,TKA,26.37,26.39,26.385,26.38,0.0,0.0
2017-09-11 19:00:00,TKA,26.37,26.39,26.385,26.38,0.0,0.0
2017-09-11 20:00:00,TKA,26.37,26.39,26.385,26.38,0.0,0.0
2017-09-12 08:00:00,TKA,26.485,26.68,26.49,26.545,216707.0,597.0
2017-09-12 09:00:00,TKA,26.545,26.775,26.55,26.655,248786.0,671.0
2017-09-12 10:00:00,TKA,26.64,26.76,26.66,26.68,123656.0,401.0
2017-09-12 11:00:00,TKA,26.66,26.745,26.665,26.74,93299.0,240.0
2017-09-12 12:00:00,TKA,26.63,26.745,26.74,26.64,102667.0,282.0
2017-09-12 13:00:00,TKA,26.62,26.72,26.64,26.665,228426.0,606.0
2017-09-12 14:00:00,TKA,26.645,26.72,26.68,26.705,231326.0,554.0
2017-09-12 15:00:00,TKA,26.69,26.71,26.7,26.69,114127.0,230.0
2017-09-12 16:00:00,TKA,26.69,26.7,26.695,26.69,0.0,0.0
2017-09-12 17:00:00,TKA,26.69,26.7,26.695,26.69,0.0,0.0
2017-09-12 18:00:00,TKA,26.69,26.7,26.695,26.69,0.0,0.0
2017-09-12 19:00:00,TKA,26.69,26.7,26.695,26.69,0.0,0.0
2017-09-12 20:00:00,TKA,26.69,26.7,26.695,26.69,0.0,0.0
2017-09-13 08:00:00,TKA,26.48,26.665,26.535,26.655,156577.0,455.0
2017-09-13 09:00:00,TKA,26.525,26.66,26.655,26.62,140541.0,357.0
2017-09-13 10:00:00,TKA,26.475,26.615,26.615,26.475,39519.0,189.0
2017-09-13 11:00:00,TKA,26.465,26.555,26.495,26.51,98550.0,235.0
2017-09-13 12:00:00,TKA,26.405,26.51,26.51,26.48,158848.0,366.0
2017-09-13 13:00:00,TKA,26.38,26.49,26.48,26.39,110924.0,333.0
2017-09-13 14:00:00,TKA,26.335,26.405,26.395,26.355,210738.0,454.0
2017-09-13 15:00:00,TKA,26.27,26.375,26.355,26.32,197087.0,363.0
2017-09-13 16:00:00,TKA,26.275,26.32,26.295,26.32,0.0,0.0
2017-09-13 17:00:00,TKA,26.275,26.32,26.295,26.32,0.0,0.0
2017-09-13 18:00:00,TKA,26.275,26.32,26.295,26.32,0.0,0.0
2017-09-13 19:00:00,TKA,26.275,26.32,26.295,26.32,0.0,0.0
2017-09-13 20:00:00,TKA,26.275,26.32,26.295,26.32,0.0,0.0
2017-09-14 08:00:00,TKA,26.1,26.17,26.165,26.135,77870.0,330.0
2017-09-14 09:00:00,TKA,26.115,26.18,26.14,26.155,75736.0,257.0
2017-09-14 10:00:00,TKA,26.105,26.185,26.145,26.11,131402.0,392.0
2017-09-14 11:00:00,TKA,26.1,26.245,26.11,26.19,88732.0,360.0
2017-09-14 12:00:00,TKA,26.17,26.26,26.205,26.245,104495.0,422.0
2017-09-14 13:00:00,TKA,26.175,26.26,26.24,26.18,91747.0,345.0
2017-09-14 14:00:00,TKA,26.095,26.2,26.185,26.105,246521.0,573.0
2017-09-14 15:00:00,TKA,25.995,26.11,26.11,26.055,279075.0,522.0
2017-09-14 16:00:00,TKA,26.015,26.07,26.015,26.055,0.0,0.0
2017-09-14 17:00:00,TKA,26.015,26.07,26.015,26.055,0.0,0.0
2017-09-14 18:00:00,TKA,26.015,26.07,26.015,26.055,0.0,0.0
2017-09-14 19:00:00,TKA,26.015,26.07,26.015,26.055,0.0,0.0
2017-09-14 20:00:00,TKA,26.015,26.07,26.015,26.055,0.0,0.0
2017-09-15 08:00:00,TKA,25.885,26.105,25.9,26.065,110217.0,440.0
2017-09-15 09:00:00,TKA,26.06,26.17,26.065,26.1,136980.0,948.0
2017-09-15 10:00:00,TKA,25.985,26.09,26.09,26.01,67279.0,289.0
2017-09-15 11:00:00,TKA,25.915,26.02,26.02,25.955,191918.0,398.0
2017-09-15 12:00:00,TKA,25.89,25.965,25.965,25.925,113421.0,308.0
2017-09-15 13:00:00,TKA,25.885,25.96,25.93,25.92,204905.0,434.0
2017-09-15 14:00:00,TKA,25.895,25.975,25.92,25.92,169612.0,433.0
2017-09-15 15:00:00,TKA,25.895,25.945,25.915,25.915,152245.0,273.0
2017-09-15 16:00:00,TKA,25.9,25.925,25.905,25.915,0.0,0.0
2017-09-15 17:00:00,TKA,25.9,25.925,25.905,25.915,0.0,0.0
2017-09-15 18:00:00,TKA,25.9,25.925,25.905,25.915,0.0,0.0
2017-09-15 19:00:00,TKA,25.9,25.925,25.905,25.915,0.0,0.0
2017-09-15 20:00:00,TKA,25.9,25.925,25.905,25.915,0.0,0.0
2017-09-18 08:00:00,TKA,26.0,26.095,26.025,26.045,102679.0,346.0
2017-09-18 09:00:00,TKA,26.025,26.08,26.05,26.075,69618.0,233.0
2017-09-18 10:00:00,TKA,25.88,26.075,26.075,25.91,105130.0,353.0
2017-09-18 11:00:00,TKA,25.835,25.925,25.91,25.885,120842.0,310.0
2017-09-18 12:00:00,TKA,25.81,25.885,25.885,25.88,74939.0,195.0
2017-09-18 13:00:00,TKA,25.845,25.975,25.88,25.91,134792.0,299.0
2017-09-18 14:00:00,TKA,25.705,25.915,25.905,25.725,272907.0,670.0
2017-09-18 15:00:00,TKA,25.64,25.73,25.725,25.64,212995.0,503.0
2017-09-18 16:00:00,TKA,25.64,25.675,25.655,25.64,0.0,0.0
2017-09-18 17:00:00,TKA,25.64,25.675,25.655,25.64,0.0,0.0
2017-09-18 18:00:00,TKA,25.64,25.675,25.655,25.64,0.0,0.0
2017-09-18 19:00:00,TKA,25.64,25.675,25.655,25.64,0.0,0.0
2017-09-18 20:00:00,TKA,25.64,25.675,25.655,25.64,0.0,0.0
2017-09-19 08:00:00,TKA,25.38,25.5,25.42,25.44,160118.0,474.0
2017-09-19 09:00:00,TKA,25.435,25.655,25.45,25.525,448437.0,1025.0
2017-09-19 10:00:00,TKA,25.42,25.57,25.52,25.43,101204.0,271.0
2017-09-19 11:00:00,TKA,25.405,25.525,25.44,25.445,69686.0,219.0
2017-09-19 12:00:00,TKA,25.375,25.48,25.455,25.385,90439.0,276.0
2017-09-19 13:00:00,TKA,25.38,25.505,25.385,25.415,155457.0,424.0
2017-09-19 14:00:00,TKA,25.315,25.42,25.42,25.33,265240.0,726.0
2017-09-19 15:00:00,TKA,25.25,25.335,25.33,25.255,229371.0,552.0
2017-09-19 16:00:00,TKA,25.25,25.27,25.255,25.255,0.0,0.0
2017-09-19 17:00:00,TKA,25.25,25.27,25.255,25.255,0.0,0.0
2017-09-19 18:00:00,TKA,25.25,25.27,25.255,25.255,0.0,0.0
2017-09-19 19:00:00,TKA,25.25,25.27,25.255,25.255,0.0,0.0
2017-09-19 20:00:00,TKA,25.25,25.27,25.255,25.255,0.0,0.0
2017-09-20 08:00:00,TKA,25.89,26.225,25.905,26.185,841389.0,1866.0
2017-09-20 09:00:00,TKA,26.015,26.2,26.19,26.125,352165.0,957.0
2017-09-20 10:00:00,TKA,26.01,26.19,26.125,26.175,212435.0,667.0
2017-09-20 11:00:00,TKA,26.1,26.19,26.17,26.14,149538.0,466.0
2017-09-20 12:00:00,TKA,26.125,26.17,26.13,26.15,175815.0,526.0
2017-09-20 13:00:00,TKA,25.775,26.195,26.15,25.825,655010.0,1440.0
2017-09-20 14:00:00,TKA,25.825,26.0,25.825,25.955,526731.0,1232.0
2017-09-20 15:00:00,TKA,25.75,25.965,25.955,25.79,309047.0,702.0
2017-09-20 16:00:00,TKA,25.75,25.81,25.755,25.79,0.0,0.0
2017-09-20 17:00:00,TKA,25.75,25.81,25.755,25.79,0.0,0.0
2017-09-20 18:00:00,TKA,25.75,25.81,25.755,25.79,0.0,0.0
2017-09-20 19:00:00,TKA,25.75,25.81,25.755,25.79,0.0,0.0
2017-09-20 20:00:00,TKA,25.75,25.81,25.755,25.79,0.0,0.0
2017-09-21 08:00:00,TKA,25.465,25.675,25.64,25.545,428935.0,1244.0
2017-09-21 09:00:00,TKA,25.405,25.59,25.535,25.57,367590.0,923.0
2017-09-21 10:00:00,TKA,25.555,25.74,25.57,25.72,203901.0,517.0
2017-09-21 11:00:00,TKA,25.625,25.725,25.725,25.69,103916.0,336.0
2017-09-21 12:00:00,TKA,25.36,25.71,25.69,25.41,308777.0,620.0
2017-09-21 13:00:00,TKA,25.12,25.44,25.41,25.17,423959.0,921.0
2017-09-21 14:00:00,TKA,24.935,25.195,25.175,24.985,797802.0,1477.0
2017-09-21 15:00:00,TKA,24.92,25.01,24.99,24.995,233615.0,506.0
2017-09-21 16:00:00,TKA,24.99,25.01,24.995,24.995,0.0,0.0
2017-09-21 17:00:00,TKA,24.99,25.01,24.995,24.995,0.0,0.0
2017-09-21 18:00:00,TKA,24.99,25.01,24.995,24.995,0.0,0.0
2017-09-21 19:00:00,TKA,24.99,25.01,24.995,24.995,0.0,0.0
2017-09-21 20:00:00,TKA,24.99,25.01,24.995,24.995,0.0,0.0
2017-09-22 08:00:00,TKA,24.715,24.94,24.8,24.745,344866.0,914.0
2017-09-22 09:00:00,TKA,24.66,24.84,24.745,24.82,245813.0,736.0
2017-09-22 10:00:00,TKA,24.79,24.855,24.825,24.815,153475.0,482.0
2017-09-22 11:00:00,TKA,24.715,24.855,24.815,24.78,187873.0,590.0
2017-09-22 12:00:00,TKA,24.655,24.81,24.785,24.675,124498.0,399.0
2017-09-22 13:00:00,TKA,24.665,24.82,24.665,24.695,171998.0,524.0
2017-09-22 14:00:00,TKA,24.63,24.945,24.69,24.915,369961.0,926.0
2017-09-22 15:00:00,TKA,24.92,25.0,24.92,24.975,195373.0,422.0
2017-09-22 16:00:00,TKA,24.96,24.98,24.965,24.975,0.0,0.0
2017-09-22 17:00:00,TKA,24.96,24.98,24.965,24.975,0.0,0.0
2017-09-22 18:00:00,TKA,24.96,24.98,24.965,24.975,0.0,0.0
2017-09-22 19:00:00,TKA,24.96,24.98,24.965,24.975,0.0,0.0
2017-09-22 20:00:00,TKA,24.96,24.98,24.965,24.975,0.0,0.0
2017-09-25 08:00:00,TKA,24.78,24.98,24.785,24.955,172935.0,503.0
2017-09-25 09:00:00,TKA,24.95,25.04,24.955,24.96,137523.0,420.0
2017-09-25 10:00:00,TKA,24.96,25.085,24.96,25.07,88369.0,243.0
2017-09-25 11:00:00,TKA,24.92,25.08,25.065,24.95,63366.0,205.0
2017-09-25 12:00:00,TKA,24.855,24.955,24.945,24.885,129108.0,299.0
2017-09-25 13:00:00,TKA,24.79,24.89,24.885,24.855,161938.0,356.0
2017-09-25 14:00:00,TKA,24.76,24.865,24.855,24.765,159757.0,421.0
2017-09-25 15:00:00,TKA,24.645,24.775,24.77,24.715,204649.0,475.0
2017-09-25 16:00:00,TKA,24.7,24.72,24.705,24.715,0.0,0.0
2017-09-25 17:00:00,TKA,24.7,24.72,24.705,24.715,0.0,0.0
2017-09-25 18:00:00,TKA,24.7,24.72,24.705,24.715,0.0,0.0
2017-09-25 19:00:00,TKA,24.7,24.72,24.705,24.715,0.0,0.0
2017-09-25 20:00:00,TKA,24.7,24.72,24.705,24.715,0.0,0.0
2017-09-26 08:00:00,TKA,24.43,24.54,24.46,24.515,664379.0,1417.0
2017-09-26 09:00:00,TKA,24.37,24.99,24.515,24.8,2056105.0,3427.0
2017-09-26 10:00:00,TKA,24.68,24.83,24.81,24.685,782076.0,1094.0
2017-09-26 11:00:00,TKA,24.57,24.715,24.685,24.65,260205.0,719.0
2017-09-26 12:00:00,TKA,24.635,24.76,24.645,24.75,322815.0,775.0
2017-09-26 13:00:00,TKA,24.585,24.8,24.75,24.76,376501.0,901.0
2017-09-26 14:00:00,TKA,24.675,24.82,24.76,24.815,365885.0,846.0
2017-09-26 15:00:00,TKA,24.675,24.81,24.81,24.695,249991.0,451.0
2017-09-26 16:00:00,TKA,24.695,24.7,24.7,24.695,0.0,0.0
2017-09-26 17:00:00,TKA,24.695,24.7,24.7,24.695,0.0,0.0
2017-09-26 18:00:00,TKA,24.695,24.7,24.7,24.695,0.0,0.0
2017-09-26 19:00:00,TKA,24.695,24.7,24.7,24.695,0.0,0.0
2017-09-26 20:00:00,TKA,24.695,24.7,24.7,24.695,0.0,0.0
2017-09-27 08:00:00,TKA,24.62,24.775,24.77,24.655,189356.0,617.0
2017-09-27 09:00:00,TKA,24.655,24.85,24.655,24.83,255618.0,583.0
2017-09-27 10:00:00,TKA,24.82,24.925,24.835,24.84,188414.0,508.0
2017-09-27 11:00:00,TKA,24.78,24.855,24.825,24.79,99956.0,320.0
2017-09-27 12:00:00,TKA,24.765,24.85,24.79,24.85,132760.0,348.0
2017-09-27 13:00:00,TKA,24.795,24.92,24.85,24.795,301548.0,648.0
2017-09-27 14:00:00,TKA,24.785,24.91,24.8,24.905,337419.0,819.0
2017-09-27 15:00:00,TKA,24.88,24.94,24.9,24.935,251629.0,494.0
2017-09-27 16:00:00,TKA,24.905,24.94,24.905,24.935,0.0,0.0
2017-09-27 17:00:00,TKA,24.905,24.94,24.905,24.935,0.0,0.0
2017-09-27 18:00:00,TKA,24.905,24.94,24.905,24.935,0.0,0.0
2017-09-27 19:00:00,TKA,24.905,24.94,24.905,24.935,0.0,0.0
2017-09-27 20:00:00,TKA,24.905,24.94,24.905,24.935,0.0,0.0
2017-09-28 08:00:00,TKA,24.9,25.16,24.915,25.15,357838.0,807.0
2017-09-28 09:00:00,TKA,25.075,25.36,25.14,25.355,528084.0,1138.0
2017-09-28 10:00:00,TKA,25.305,25.4,25.36,25.34,346373.0,771.0
2017-09-28 11:00:00,TKA,25.23,25.405,25.33,25.245,314062.0,665.0
2017-09-28 12:00:00,TKA,25.205,25.37,25.24,25.355,174332.0,500.0
2017-09-28 13:00:00,TKA,25.3,25.37,25.355,25.32,277848.0,578.0
2017-09-28 14:00:00,TKA,25.27,25.345,25.32,25.295,251924.0,534.0
2017-09-28 15:00:00,TKA,25.28,25.33,25.3,25.29,190546.0,429.0
2017-09-28 16:00:00,TKA,25.29,25.305,25.295,25.29,0.0,0.0
2017-09-28 17:00:00,TKA,25.29,25.305,25.295,25.29,0.0,0.0
2017-09-28 18:00:00,TKA,25.29,25.305,25.295,25.29,0.0,0.0
2017-09-28 19:00:00,TKA,25.29,25.305,25.295,25.29,0.0,0.0
2017-09-28 20:00:00,TKA,25.29,25.305,25.295,25.29,0.0,0.0
2017-09-29 08:00:00,TKA,24.93,25.14,25.13,24.94,416771.0,768.0
2017-09-29 09:00:00,TKA,24.93,25.045,24.945,24.975,184560.0,423.0
2017-09-29 10:00:00,TKA,24.96,25.04,24.97,25.0,135897.0,368.0
2017-09-29 11:00:00,TKA,24.945,25.075,25.005,25.02,186969.0,441.0
2017-09-29 12:00:00,TKA,24.76,25.045,25.02,24.9,409709.0,815.0
2017-09-29 13:00:00,TKA,24.8,24.965,24.895,24.86,334608.0,737.0
2017-09-29 14:00:00,TKA,24.76,24.9,24.86,24.815,575527.0,1280.0
2017-09-29 15:00:00,TKA,24.8,24.995,24.825,24.985,394577.0,977.0
2017-09-29 16:00:00,TKA,24.965,24.995,24.98,24.985,0.0,0.0
2017-09-29 17:00:00,TKA,24.965,24.995,24.98,24.985,0.0,0.0
2017-09-29 18:00:00,TKA,24.965,24.995,24.98,24.985,0.0,0.0
2017-09-29 19:00:00,TKA,24.965,24.995,24.98,24.985,0.0,0.0
2017-09-29 20:00:00,TKA,24.965,24.995,24.98,24.985,0.0,0.0
2017-10-02 08:00:00,TKA,25.035,25.115,25.09,25.04,207306.0,502.0
2017-10-02 09:00:00,TKA,24.78,25.04,25.035,24.8,422724.0,954.0
2017-10-02 10:00:00,TKA,24.675,24.81,24.8,24.695,324356.0,760.0
2017-10-02 11:00:00,TKA,24.695,24.855,24.7,24.855,158895.0,484.0
2017-10-02 12:00:00,TKA,24.695,24.895,24.855,24.705,183689.0,434.0
2017-10-02 13:00:00,TKA,24.57,24.755,24.7,24.665,401324.0,783.0
2017-10-02 14:00:00,TKA,24.47,24.71,24.67,24.56,590935.0,1256.0
2017-10-02 15:00:00,TKA,24.535,24.715,24.565,24.675,448677.0,894.0
2017-10-02 16:00:00,TKA,24.675,24.695,24.69,24.675,0.0,0.0
2017-10-02 17:00:00,TKA,24.675,24.695,24.69,24.675,0.0,0.0
2017-10-02 18:00:00,TKA,24.675,24.695,24.69,24.675,0.0,0.0
2017-10-02 19:00:00,TKA,24.675,24.695,24.69,24.675,0.0,0.0
2017-10-02 20:00:00,TKA,24.675,24.695,24.69,24.675,0.0,0.0
2017-10-04 08:00:00,TKA,23.98,24.08,24.075,23.99,751161.0,1350.0
2017-10-04 09:00:00,TKA,23.94,24.01,23.99,23.94,475103.0,903.0
2017-10-04 10:00:00,TKA,23.83,23.985,23.95,23.915,646810.0,1008.0
2017-10-04 11:00:00,TKA,23.86,23.94,23.91,23.87,313390.0,590.0
2017-10-04 12:00:00,TKA,23.87,24.0,23.87,23.99,525586.0,729.0
2017-10-04 13:00:00,TKA,23.98,24.075,23.99,24.0,368812.0,745.0
2017-10-04 14:00:00,TKA,24.0,24.205,24.005,24.135,423555.0,892.0
2017-10-04 15:00:00,TKA,24.08,24.14,24.135,24.1,314608.0,571.0
2017-10-04 16:00:00,TKA,24.085,24.1,24.085,24.1,0.0,0.0
2017-10-04 17:00:00,TKA,24.085,24.1,24.085,24.1,0.0,0.0
2017-10-04 18:00:00,TKA,24.085,24.1,24.085,24.1,0.0,0.0
2017-10-04 19:00:00,TKA,24.085,24.1,24.085,24.1,0.0,0.0
2017-10-04 20:00:00,TKA,24.085,24.1,24.085,24.1,0.0,0.0
2017-10-05 08:00:00,TKA,23.99,24.02,24.01,24.005,184835.0,477.0
2017-10-05 09:00:00,TKA,24.005,24.08,24.005,24.025,224285.0,584.0
2017-10-05 10:00:00,TKA,24.02,24.125,24.02,24.12,115918.0,353.0
2017-10-05 11:00:00,TKA,23.99,24.125,24.115,24.005,211477.0,507.0
2017-10-05 12:00:00,TKA,23.91,24.015,24.0,23.95,503740.0,781.0
2017-10-05 13:00:00,TKA,23.835,24.095,23.955,24.08,508334.0,1034.0
2017-10-05 14:00:00,TKA,24.03,24.195,24.08,24.13,497281.0,828.0
2017-10-05 15:00:00,TKA,24.04,24.15,24.13,24.07,280159.0,550.0
2017-10-05 16:00:00,TKA,24.065,24.085,24.075,24.07,0.0,0.0
2017-10-05 17:00:00,TKA,24.065,24.085,24.075,24.07,0.0,0.0
2017-10-05 18:00:00,TKA,24.065,24.085,24.075,24.07,0.0,0.0
2017-10-05 19:00:00,TKA,24.065,24.085,24.075,24.07,0.0,0.0
2017-10-05 20:00:00,TKA,24.065,24.085,24.075,24.07,0.0,0.0
2017-10-06 08:00:00,TKA,23.625,23.895,23.89,23.715,725420.0,1352.0
2017-10-06 09:00:00,TKA,23.7,23.865,23.725,23.73,407477.0,847.0
2017-10-06 10:00:00,TKA,23.56,23.75,23.735,23.67,523584.0,941.0
2017-10-06 11:00:00,TKA,23.67,23.77,23.7,23.73,207856.0,486.0
2017-10-06 12:00:00,TKA,23.55,23.78,23.725,23.635,479137.0,944.0
2017-10-06 13:00:00,TKA,23.515,23.665,23.64,23.535,575188.0,1272.0
2017-10-06 14:00:00,TKA,23.41,23.615,23.53,23.415,825155.0,1416.0
2017-10-06 15:00:00,TKA,23.35,23.465,23.42,23.41,611292.0,883.0
2017-10-06 16:00:00,TKA,23.405,23.415,23.415,23.41,0.0,0.0
2017-10-06 17:00:00,TKA,23.405,23.415,23.415,23.41,0.0,0.0
2017-10-06 18:00:00,TKA,23.405,23.415,23.415,23.41,0.0,0.0
2017-10-06 19:00:00,TKA,23.405,23.415,23.415,23.41,0.0,0.0
2017-10-06 20:00:00,TKA,23.405,23.415,23.415,23.41,0.0,0.0
2017-10-09 08:00:00,TKA,23.14,23.42,23.42,23.16,665082.0,1107.0
2017-10-09 09:00:00,TKA,23.105,23.195,23.16,23.185,360164.0,583.0
2017-10-09 10:00:00,TKA,23.135,23.245,23.185,23.195,210246.0,458.0
2017-10-09 11:00:00,TKA,23.145,23.23,23.205,23.175,165085.0,347.0
2017-10-09 12:00:00,TKA,23.135,23.195,23.175,23.14,134451.0,306.0
2017-10-09 13:00:00,TKA,23.025,23.175,23.14,23.055,462003.0,730.0
2017-10-09 14:00:00,TKA,22.97,23.075,23.06,22.985,377335.0,653.0
2017-10-09 15:00:00,TKA,22.955,23.07,22.98,23.05,373283.0,593.0
2017-10-09 16:00:00,TKA,23.05,23.065,23.055,23.05,0.0,0.0
2017-10-09 17:00:00,TKA,23.05,23.065,23.055,23.05,0.0,0.0
2017-10-09 18:00:00,TKA,23.05,23.065,23.055,23.05,0.0,0.0
2017-10-09 19:00:00,TKA,23.05,23.065,23.055,23.05,0.0,0.0
2017-10-09 20:00:00,TKA,23.05,23.065,23.055,23.05,0.0,0.0
2017-10-10 08:00:00,TKA,22.685,22.815,22.735,22.755,356985.0,752.0
2017-10-10 09:00:00,TKA,22.675,22.75,22.75,22.7,306509.0,569.0
2017-10-10 10:00:00,TKA,22.645,22.705,22.7,22.7,300827.0,513.0
2017-10-10 11:00:00,TKA,22.69,22.765,22.695,22.765,201110.0,513.0
2017-10-10 12:00:00,TKA,22.76,22.965,22.765,22.93,621143.0,990.0
2017-10-10 13:00:00,TKA,22.915,23.21,22.93,23.075,986241.0,1576.0
2017-10-10 14:00:00,TKA,23.035,23.135,23.075,23.1,418989.0,1168.0
2017-10-10 15:00:00,TKA,23.03,23.21,23.095,23.175,412563.0,755.0
2017-10-10 16:00:00,TKA,23.155,23.175,23.16,23.175,0.0,0.0
2017-10-10 17:00:00,TKA,23.155,23.175,23.16,23.175,0.0,0.0
2017-10-10 18:00:00,TKA,23.155,23.175,23.16,23.175,0.0,0.0
2017-10-10 19:00:00,TKA,23.155,23.175,23.16,23.175,0.0,0.0
2017-10-10 20:00:00,TKA,23.155,23.175,23.16,23.175,0.0,0.0
2017-10-11 08:00:00,TKA,23.19,23.375,23.24,23.2,426326.0,798.0
2017-10-11 09:00:00,TKA,23.105,23.225,23.195,23.13,211167.0,410.0
2017-10-11 10:00:00,TKA,23.12,23.215,23.13,23.13,160640.0,327.0
2017-10-11 11:00:00,TKA,23.11,23.205,23.13,23.135,108283.0,311.0
2017-10-11 12:00:00,TKA,23.125,23.28,23.135,23.28,200350.0,405.0
2017-10-11 13:00:00,TKA,23.27,23.45,23.28,23.435,395111.0,697.0
2017-10-11 14:00:00,TKA,23.355,23.445,23.44,23.4,319459.0,552.0
2017-10-11 15:00:00,TKA,23.385,23.575,23.385,23.57,757143.0,1054.0
2017-10-11 16:00:00,TKA,23.56,23.575,23.57,23.57,0.0,0.0
2017-10-11 17:00:00,TKA,23.56,23.575,23.57,23.57,0.0,0.0
2017-10-11 18:00:00,TKA,23.56,23.575,23.57,23.57,0.0,0.0
2017-10-11 19:00:00,TKA,23.56,23.575,23.57,23.57,0.0,0.0
2017-10-11 20:00:00,TKA,23.56,23.575,23.57,23.57,0.0,0.0
2017-10-12 08:00:00,TKA,23.585,23.825,23.65,23.655,800621.0,1365.0
2017-10-12 09:00:00,TKA,23.525,23.665,23.65,23.58,342899.0,675.0
2017-10-12 10:00:00,TKA,23.475,23.635,23.58,23.505,228287.0,472.0
2017-10-12 11:00:00,TKA,23.44,23.525,23.515,23.475,155204.0,331.0
2017-10-12 12:00:00,TKA,23.44,23.545,23.48,23.455,185177.0,434.0
2017-10-12 13:00:00,TKA,23.45,23.54,23.455,23.51,190639.0,436.0
2017-10-12 14:00:00,TKA,23.49,23.725,23.505,23.635,658028.0,1118.0
2017-10-12 15:00:00,TKA,23.585,23.69,23.635,23.69,210799.0,322.0
2017-10-12 16:00:00,TKA,23.68,23.69,23.69,23.69,0.0,0.0
2017-10-12 17:00:00,TKA,23.68,23.69,23.69,23.69,0.0,0.0
2017-10-12 18:00:00,TKA,23.68,23.69,23.69,23.69,0.0,0.0
2017-10-12 19:00:00,TKA,23.68,23.69,23.69,23.69,0.0,0.0
2017-10-12 20:00:00,TKA,23.68,23.69,23.69,23.69,0.0,0.0
2017-10-13 08:00:00,TKA,23.38,23.525,23.48,23.525,330111.0,736.0
2017-10-13 09:00:00,TKA,23.495,23.575,23.525,23.52,191836.0,396.0
2017-10-13 10:00:00,TKA,23.51,23.725,23.51,23.655,515355.0,847.0
2017-10-13 11:00:00,TKA,23.635,23.755,23.64,23.745,223572.0,522.0
2017-10-13 12:00:00,TKA,23.64,23.84,23.745,23.72,387872.0,654.0
2017-10-13 13:00:00,TKA,23.69,23.91,23.72,23.84,497301.0,925.0
2017-10-13 14:00:00,TKA,23.785,24.01,23.835,23.86,599748.0,1265.0
2017-10-13 15:00:00,TKA,23.75,23.875,23.86,23.78,421567.0,933.0
2017-10-13 16:00:00,TKA,23.77,23.805,23.77,23.78,0.0,0.0
2017-10-13 17:00:00,TKA,23.77,23.805,23.77,23.78,0.0,0.0
2017-10-13 18:00:00,TKA,23.77,23.805,23.77,23.78,0.0,0.0
2017-10-13 19:00:00,TKA,23.77,23.805,23.77,23.78,0.0,0.0
2017-10-13 20:00:00,TKA,23.77,23.805,23.77,23.78,0.0,0.0
2017-10-16 08:00:00,TKA,23.715,23.85,23.75,23.755,196273.0,533.0
2017-10-16 09:00:00,TKA,23.68,23.765,23.75,23.705,167019.0,395.0
2017-10-16 10:00:00,TKA,23.705,23.805,23.715,23.725,101583.0,308.0
2017-10-16 11:00:00,TKA,23.69,23.745,23.725,23.72,122248.0,274.0
2017-10-16 12:00:00,TKA,23.7,23.785,23.7,23.755,76624.0,279.0
2017-10-16 13:00:00,TKA,23.74,23.965,23.75,23.945,277616.0,644.0
2017-10-16 14:00:00,TKA,23.8,23.945,23.94,23.835,532569.0,1095.0
2017-10-16 15:00:00,TKA,23.76,23.88,23.83,23.84,294083.0,591.0
2017-10-16 16:00:00,TKA,23.84,23.84,23.84,23.84,0.0,0.0
2017-10-16 17:00:00,TKA,23.84,23.84,23.84,23.84,0.0,0.0
2017-10-16 18:00:00,TKA,23.84,23.84,23.84,23.84,0.0,0.0
2017-10-16 19:00:00,TKA,23.84,23.84,23.84,23.84,0.0,0.0
2017-10-16 20:00:00,TKA,23.84,23.84,23.84,23.84,0.0,0.0
2017-10-17 08:00:00,TKA,23.6,23.76,23.69,23.6,279676.0,646.0
2017-10-17 09:00:00,TKA,23.55,23.65,23.595,23.6,300861.0,661.0
2017-10-17 10:00:00,TKA,23.5,23.61,23.595,23.55,219973.0,413.0
2017-10-17 11:00:00,TKA,23.545,23.665,23.545,23.65,141702.0,287.0
2017-10-17 12:00:00,TKA,23.515,23.675,23.655,23.52,191255.0,400.0
2017-10-17 13:00:00,TKA,23.485,23.58,23.52,23.495,332510.0,571.0
2017-10-17 14:00:00,TKA,23.49,23.58,23.495,23.5,243189.0,535.0
2017-10-17 15:00:00,TKA,23.5,23.565,23.5,23.505,155152.0,404.0
2017-10-17 16:00:00,TKA,23.5,23.52,23.515,23.505,0.0,0.0
2017-10-17 17:00:00,TKA,23.5,23.52,23.515,23.505,0.0,0.0
2017-10-17 18:00:00,TKA,23.5,23.52,23.515,23.505,0.0,0.0
2017-10-17 19:00:00,TKA,23.5,23.52,23.515,23.505,0.0,0.0
2017-10-17 20:00:00,TKA,23.5,23.52,23.515,23.505,0.0,0.0
2017-10-18 08:00:00,TKA,23.385,23.45,23.39,23.445,236415.0,585.0
2017-10-18 09:00:00,TKA,23.425,23.6,23.44,23.57,209993.0,484.0
2017-10-18 10:00:00,TKA,23.43,23.56,23.56,23.485,100202.0,326.0
2017-10-18 11:00:00,TKA,23.375,23.535,23.49,23.525,226675.0,478.0
2017-10-18 12:00:00,TKA,23.52,23.645,23.53,23.635,274411.0,499.0
2017-10-18 13:00:00,TKA,23.63,23.79,23.64,23.76,342777.0,920.0
2017-10-18 14:00:00,TKA,23.56,23.76,23.76,23.625,356805.0,639.0
2017-10-18 15:00:00,TKA,23.55,23.635,23.63,23.59,166098.0,381.0
2017-10-18 16:00:00,TKA,23.565,23.59,23.565,23.59,0.0,0.0
2017-10-18 17:00:00,TKA,23.565,23.59,23.565,23.59,0.0,0.0
2017-10-18 18:00:00,TKA,23.565,23.59,23.565,23.59,0.0,0.0
2017-10-18 19:00:00,TKA,23.565,23.59,23.565,23.59,0.0,0.0
2017-10-18 20:00:00,TKA,23.565,23.59,23.565,23.59,0.0,0.0
2017-10-19 08:00:00,TKA,23.18,23.295,23.24,23.23,244113.0,770.0
2017-10-19 09:00:00,TKA,23.215,23.255,23.22,23.24,275617.0,387.0
2017-10-19 10:00:00,TKA,23.08,23.26,23.24,23.13,205723.0,462.0
2017-10-19 11:00:00,TKA,23.07,23.155,23.135,23.155,184257.0,413.0
2017-10-19 12:00:00,TKA,23.09,23.175,23.155,23.145,175648.0,371.0
2017-10-19 13:00:00,TKA,23.13,23.245,23.14,23.21,236146.0,550.0
2017-10-19 14:00:00,TKA,23.125,23.355,23.205,23.295,411821.0,893.0
2017-10-19 15:00:00,TKA,23.285,23.425,23.29,23.395,249825.0,467.0
2017-10-19 16:00:00,TKA,23.38,23.4,23.395,23.395,0.0,0.0
2017-10-19 17:00:00,TKA,23.38,23.4,23.395,23.395,0.0,0.0
2017-10-19 18:00:00,TKA,23.38,23.4,23.395,23.395,0.0,0.0
2017-10-19 19:00:00,TKA,23.38,23.4,23.395,23.395,0.0,0.0
2017-10-19 20:00:00,TKA,23.38,23.4,23.395,23.395,0.0,0.0
2017-10-20 08:00:00,TKA,23.375,23.505,23.485,23.445,279324.0,595.0
2017-10-20 09:00:00,TKA,23.435,23.57,23.445,23.515,267023.0,611.0
2017-10-20 10:00:00,TKA,23.49,23.63,23.52,23.57,207275.0,457.0
2017-10-20 11:00:00,TKA,23.555,23.645,23.57,23.595,173036.0,356.0
2017-10-20 12:00:00,TKA,23.465,23.6,23.6,23.53,186262.0,450.0
2017-10-20 13:00:00,TKA,23.35,23.53,23.53,23.465,231139.0,571.0
2017-10-20 14:00:00,TKA,23.295,23.46,23.46,23.305,341876.0,716.0
2017-10-20 15:00:00,TKA,23.305,23.37,23.305,23.345,244271.0,457.0
2017-10-20 16:00:00,TKA,23.345,23.345,23.345,23.345,0.0,0.0
2017-10-20 17:00:00,TKA,23.345,23.345,23.345,23.345,0.0,0.0
2017-10-20 18:00:00,TKA,23.345,23.345,23.345,23.345,0.0,0.0
2017-10-20 19:00:00,TKA,23.345,23.345,23.345,23.345,0.0,0.0
2017-10-20 20:00:00,TKA,23.345,23.345,23.345,23.345,0.0,0.0
2017-10-25 08:00:00,TKA,23.315,23.44,23.435,23.36,168463.0,511.0
2017-10-25 09:00:00,TKA,23.335,23.455,23.355,23.405,108915.0,385.0
2017-10-25 10:00:00,TKA,23.335,23.42,23.4,23.34,88632.0,312.0
2017-10-25 11:00:00,TKA,23.25,23.36,23.34,23.25,247879.0,531.0
2017-10-25 12:00:00,TKA,23.23,23.34,23.255,23.3,128585.0,471.0
2017-10-25 13:00:00,TKA,23.175,23.31,23.305,23.18,250424.0,574.0
2017-10-25 14:00:00,TKA,23.005,23.2,23.18,23.06,389415.0,914.0
2017-10-25 15:00:00,TKA,22.905,23.06,23.06,22.97,403831.0,844.0
2017-10-25 16:00:00,TKA,22.96,22.98,22.98,22.97,0.0,0.0
2017-10-25 17:00:00,TKA,22.96,22.98,22.98,22.97,0.0,0.0
2017-10-25 18:00:00,TKA,22.96,22.98,22.98,22.97,0.0,0.0
2017-10-25 19:00:00,TKA,22.96,22.98,22.98,22.97,0.0,0.0
2017-10-25 20:00:00,TKA,22.96,22.98,22.98,22.97,0.0,0.0
2017-10-26 08:00:00,TKA,22.99,23.11,23.1,23.055,200049.0,660.0
2017-10-26 09:00:00,TKA,22.935,23.05,23.05,23.01,177293.0,575.0
2017-10-26 10:00:00,TKA,22.965,23.115,23.01,23.04,93754.0,338.0
2017-10-26 11:00:00,TKA,22.985,23.115,23.06,22.99,116412.0,450.0
2017-10-26 12:00:00,TKA,22.94,23.035,23.0,22.955,157318.0,492.0
2017-10-26 13:00:00,TKA,22.885,23.025,22.95,23.025,223376.0,626.0
2017-10-26 14:00:00,TKA,22.94,23.135,23.02,23.06,261701.0,821.0
2017-10-26 15:00:00,TKA,22.94,23.075,23.06,23.04,240586.0,622.0
2017-10-26 16:00:00,TKA,23.015,23.045,23.035,23.04,0.0,0.0
2017-10-26 17:00:00,TKA,23.015,23.045,23.035,23.04,0.0,0.0
2017-10-26 18:00:00,TKA,23.015,23.045,23.035,23.04,0.0,0.0
2017-10-26 19:00:00,TKA,23.015,23.045,23.035,23.04,0.0,0.0
2017-10-26 20:00:00,TKA,23.015,23.045,23.035,23.04,0.0,0.0
2017-10-27 08:00:00,TKA,22.775,23.18,22.825,23.175,686655.0,1545.0
2017-10-27 09:00:00,TKA,23.02,23.215,23.17,23.11,424816.0,1002.0
2017-10-27 10:00:00,TKA,23.08,23.205,23.11,23.095,348919.0,884.0
2017-10-27 11:00:00,TKA,23.025,23.155,23.085,23.115,225413.0,649.0
2017-10-27 12:00:00,TKA,23.055,23.135,23.115,23.12,174788.0,560.0
2017-10-27 13:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 14:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 15:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 16:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 17:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 18:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 19:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-10-27 20:00:00,TKA,23.12,23.125,23.125,23.12,0.0,0.0
2017-11-01 08:00:00,TKA,23.015,23.26,23.11,23.235,475809.0,1165.0
2017-11-01 09:00:00,TKA,23.125,23.4,23.235,23.4,597542.0,1540.0
2017-11-01 10:00:00,TKA,23.375,23.5,23.4,23.445,356424.0,954.0
2017-11-01 11:00:00,TKA,23.44,23.565,23.44,23.475,283409.0,758.0
2017-11-01 12:00:00,TKA,23.47,23.56,23.48,23.515,237358.0,689.0
2017-11-01 13:00:00,TKA,23.48,23.535,23.51,23.505,140534.0,509.0
2017-11-01 14:00:00,TKA,23.41,23.52,23.51,23.455,221641.0,689.0
2017-11-01 15:00:00,TKA,23.445,23.555,23.455,23.555,279924.0,753.0
2017-11-01 16:00:00,TKA,23.475,23.55,23.55,23.515,206188.0,446.0
2017-11-01 17:00:00,TKA,23.505,23.52,23.505,23.515,0.0,0.0
2017-11-01 18:00:00,TKA,23.505,23.52,23.505,23.515,0.0,0.0
2017-11-01 19:00:00,TKA,23.505,23.52,23.505,23.515,0.0,0.0
2017-11-01 20:00:00,TKA,23.505,23.52,23.505,23.515,0.0,0.0
2017-11-02 08:00:00,TKA,23.29,23.48,23.455,23.405,227340.0,642.0
2017-11-02 09:00:00,TKA,23.35,23.49,23.405,23.42,172984.0,466.0
2017-11-02 10:00:00,TKA,23.415,23.505,23.415,23.42,158728.0,422.0
2017-11-02 11:00:00,TKA,23.395,23.46,23.42,23.445,133868.0,343.0
2017-11-02 12:00:00,TKA,23.405,23.46,23.445,23.42,131543.0,396.0
2017-11-02 13:00:00,TKA,23.405,23.505,23.415,23.49,115435.0,355.0
2017-11-02 14:00:00,TKA,23.435,23.505,23.485,23.465,183545.0,498.0
2017-11-02 15:00:00,TKA,23.455,23.5,23.46,23.485,163218.0,459.0
2017-11-02 16:00:00,TKA,23.47,23.53,23.485,23.48,126572.0,304.0
2017-11-02 17:00:00,TKA,23.48,23.49,23.49,23.48,0.0,0.0
2017-11-02 18:00:00,TKA,23.48,23.49,23.49,23.48,0.0,0.0
2017-11-02 19:00:00,TKA,23.48,23.49,23.49,23.48,0.0,0.0
2017-11-02 20:00:00,TKA,23.48,23.49,23.49,23.48,0.0,0.0
2017-11-03 08:00:00,TKA,23.45,23.62,23.49,23.465,267153.0,720.0
2017-11-03 09:00:00,TKA,23.395,23.5,23.475,23.445,139891.0,444.0
2017-11-03 10:00:00,TKA,23.36,23.475,23.445,23.43,98493.0,311.0
2017-11-03 11:00:00,TKA,23.415,23.485,23.425,23.435,70404.0,220.0
2017-11-03 12:00:00,TKA,23.38,23.45,23.43,23.395,119121.0,385.0
2017-11-03 13:00:00,TKA,23.285,23.425,23.38,23.34,254184.0,572.0
2017-11-03 14:00:00,TKA,23.245,23.395,23.34,23.295,254417.0,560.0
2017-11-03 15:00:00,TKA,23.305,23.41,23.305,23.4,155255.0,453.0
2017-11-03 16:00:00,TKA,23.34,23.395,23.395,23.37,104630.0,282.0
2017-11-03 17:00:00,TKA,23.365,23.38,23.365,23.37,0.0,0.0
2017-11-03 18:00:00,TKA,23.365,23.38,23.365,23.37,0.0,0.0
2017-11-03 19:00:00,TKA,23.365,23.38,23.365,23.37,0.0,0.0
2017-11-03 20:00:00,TKA,23.365,23.38,23.365,23.37,0.0,0.0
2017-11-06 08:00:00,TKA,23.405,23.74,23.405,23.545,314299.0,721.0
2017-11-06 09:00:00,TKA,23.445,23.55,23.545,23.535,133705.0,405.0
2017-11-06 10:00:00,TKA,23.42,23.525,23.525,23.475,89568.0,255.0
2017-11-06 11:00:00,TKA,23.435,23.515,23.48,23.45,87918.0,225.0
2017-11-06 12:00:00,TKA,23.44,23.505,23.46,23.49,80083.0,229.0
2017-11-06 13:00:00,TKA,23.485,23.56,23.485,23.54,77826.0,238.0
2017-11-06 14:00:00,TKA,23.525,23.61,23.55,23.585,199318.0,527.0
2017-11-06 15:00:00,TKA,23.495,23.61,23.59,23.5,196723.0,439.0
2017-11-06 16:00:00,TKA,23.395,23.505,23.495,23.415,154047.0,373.0
2017-11-06 17:00:00,TKA,23.4,23.415,23.4,23.415,0.0,0.0
2017-11-06 18:00:00,TKA,23.4,23.415,23.4,23.415,0.0,0.0
2017-11-06 19:00:00,TKA,23.4,23.415,23.4,23.415,0.0,0.0
2017-11-06 20:00:00,TKA,23.4,23.415,23.4,23.415,0.0,0.0
2017-11-07 08:00:00,TKA,23.395,23.61,23.575,23.435,245971.0,681.0
2017-11-07 09:00:00,TKA,23.42,23.55,23.445,23.44,336321.0,619.0
2017-11-07 10:00:00,TKA,23.435,23.555,23.45,23.53,146726.0,372.0
2017-11-07 11:00:00,TKA,23.43,23.54,23.535,23.465,97133.0,237.0
2017-11-07 12:00:00,TKA,23.41,23.48,23.465,23.48,109606.0,266.0
2017-11-07 13:00:00,TKA,23.415,23.535,23.48,23.465,217824.0,374.0
2017-11-07 14:00:00,TKA,23.435,23.495,23.475,23.465,202660.0,476.0
2017-11-07 15:00:00,TKA,23.33,23.485,23.465,23.365,311386.0,727.0
2017-11-07 16:00:00,TKA,23.34,23.41,23.37,23.355,168198.0,366.0
2017-11-07 17:00:00,TKA,23.34,23.355,23.345,23.355,0.0,0.0
2017-11-07 18:00:00,TKA,23.34,23.355,23.345,23.355,0.0,0.0
2017-11-07 19:00:00,TKA,23.34,23.355,23.345,23.355,0.0,0.0
2017-11-07 20:00:00,TKA,23.34,23.355,23.345,23.355,0.0,0.0
2017-11-08 08:00:00,TKA,23.36,23.48,23.385,23.405,212702.0,691.0
2017-11-08 09:00:00,TKA,23.215,23.415,23.395,23.245,178378.0,421.0
2017-11-08 10:00:00,TKA,23.13,23.255,23.245,23.13,152714.0,370.0
2017-11-08 11:00:00,TKA,23.12,23.21,23.13,23.17,86962.0,255.0
2017-11-08 12:00:00,TKA,23.155,23.265,23.165,23.255,67054.0,244.0
2017-11-08 13:00:00,TKA,23.25,23.33,23.25,23.275,126259.0,278.0
2017-11-08 14:00:00,TKA,23.185,23.3,23.27,23.2,137402.0,329.0
2017-11-08 15:00:00,TKA,23.135,23.265,23.2,23.19,215072.0,570.0
2017-11-08 16:00:00,TKA,23.19,23.325,23.19,23.295,140186.0,327.0
2017-11-08 17:00:00,TKA,23.285,23.3,23.285,23.295,0.0,0.0
2017-11-08 18:00:00,TKA,23.285,23.3,23.285,23.295,0.0,0.0
2017-11-08 19:00:00,TKA,23.285,23.3,23.285,23.295,0.0,0.0
2017-11-08 20:00:00,TKA,23.285,23.3,23.285,23.295,0.0,0.0
2017-11-09 08:00:00,TKA,23.135,23.35,23.275,23.235,308012.0,894.0
2017-11-09 09:00:00,TKA,23.185,23.355,23.24,23.26,213573.0,548.0
2017-11-09 10:00:00,TKA,23.075,23.28,23.265,23.145,206401.0,464.0
2017-11-09 11:00:00,TKA,22.985,23.17,23.145,23.03,239844.0,569.0
2017-11-09 12:00:00,TKA,22.865,23.035,23.03,22.915,252759.0,548.0
2017-11-09 13:00:00,TKA,22.84,22.945,22.92,22.855,311154.0,587.0
2017-11-09 14:00:00,TKA,22.735,22.89,22.855,22.755,370694.0,736.0
2017-11-09 15:00:00,TKA,22.72,22.825,22.765,22.745,346474.0,799.0
2017-11-09 16:00:00,TKA,22.6,22.75,22.75,22.68,344085.0,577.0
2017-11-09 17:00:00,TKA,22.64,22.69,22.645,22.68,0.0,0.0
2017-11-09 18:00:00,TKA,22.64,22.69,22.645,22.68,0.0,0.0
2017-11-09 19:00:00,TKA,22.64,22.69,22.645,22.68,0.0,0.0
2017-11-09 20:00:00,TKA,22.64,22.69,22.645,22.68,0.0,0.0
2017-11-10 08:00:00,TKA,22.735,22.885,22.79,22.765,362281.0,976.0
2017-11-10 09:00:00,TKA,22.635,22.81,22.77,22.655,236435.0,673.0
2017-11-10 10:00:00,TKA,22.625,22.73,22.655,22.73,116155.0,402.0
2017-11-10 11:00:00,TKA,22.65,22.77,22.735,22.675,150497.0,459.0
2017-11-10 12:00:00,TKA,22.665,22.71,22.68,22.675,89142.0,283.0
2017-11-10 13:00:00,TKA,22.645,22.685,22.68,22.665,95997.0,301.0
2017-11-10 14:00:00,TKA,22.655,22.685,22.665,22.665,194977.0,422.0
2017-11-10 15:00:00,TKA,22.475,22.685,22.67,22.51,327420.0,708.0
2017-11-10 16:00:00,TKA,22.435,22.525,22.51,22.51,172727.0,398.0
2017-11-10 17:00:00,TKA,22.5,22.51,22.505,22.51,0.0,0.0
2017-11-10 18:00:00,TKA,22.5,22.51,22.505,22.51,0.0,0.0
2017-11-10 19:00:00,TKA,22.5,22.51,22.505,22.51,0.0,0.0
2017-11-10 20:00:00,TKA,22.5,22.51,22.505,22.51,0.0,0.0
2017-11-13 08:00:00,TKA,22.445,22.65,22.6,22.48,175946.0,502.0
2017-11-13 09:00:00,TKA,22.28,22.51,22.485,22.32,239343.0,553.0
2017-11-13 10:00:00,TKA,22.205,22.32,22.32,22.21,219276.0,477.0
2017-11-13 11:00:00,TKA,22.075,22.215,22.215,22.12,293978.0,646.0
2017-11-13 12:00:00,TKA,21.855,22.14,22.125,21.905,595652.0,1089.0
2017-11-13 13:00:00,TKA,21.79,21.96,21.9,21.875,616983.0,1183.0
2017-11-13 14:00:00,TKA,21.755,21.915,21.88,21.855,869243.0,1488.0
2017-11-13 15:00:00,TKA,21.84,21.97,21.855,21.915,563612.0,1278.0
2017-11-13 16:00:00,TKA,21.84,21.94,21.91,21.905,236316.0,535.0
2017-11-13 17:00:00,TKA,21.905,21.935,21.925,21.905,0.0,0.0
2017-11-13 18:00:00,TKA,21.905,21.935,21.925,21.905,0.0,0.0
2017-11-13 19:00:00,TKA,21.905,21.935,21.925,21.905,0.0,0.0
2017-11-13 20:00:00,TKA,21.905,21.935,21.925,21.905,0.0,0.0
2017-11-14 08:00:00,TKA,21.925,22.175,22.015,22.12,325455.0,864.0
2017-11-14 09:00:00,TKA,22.055,22.125,22.115,22.08,152540.0,530.0
2017-11-14 10:00:00,TKA,21.91,22.085,22.07,21.91,117596.0,383.0
2017-11-14 11:00:00,TKA,21.905,21.955,21.915,21.93,100229.0,291.0
2017-11-14 12:00:00,TKA,21.875,21.945,21.925,21.9,104412.0,290.0
2017-11-14 13:00:00,TKA,21.855,21.915,21.9,21.865,111224.0,281.0
2017-11-14 14:00:00,TKA,21.81,21.905,21.87,21.875,164438.0,387.0
2017-11-14 15:00:00,TKA,21.695,21.88,21.875,21.705,339277.0,801.0
2017-11-14 16:00:00,TKA,21.685,21.76,21.71,21.685,145134.0,353.0
2017-11-14 17:00:00,TKA,21.685,21.705,21.695,21.685,0.0,0.0
2017-11-14 18:00:00,TKA,21.685,21.705,21.695,21.685,0.0,0.0
2017-11-14 19:00:00,TKA,21.685,21.705,21.695,21.685,0.0,0.0
2017-11-14 20:00:00,TKA,21.685,21.705,21.695,21.685,0.0,0.0
2017-11-15 08:00:00,TKA,21.35,21.665,21.5,21.66,485550.0,1372.0
2017-11-15 09:00:00,TKA,21.6,21.76,21.66,21.725,438700.0,965.0
2017-11-15 10:00:00,TKA,21.555,21.81,21.73,21.57,214406.0,595.0
2017-11-15 11:00:00,TKA,21.47,21.575,21.565,21.525,195197.0,393.0
2017-11-15 12:00:00,TKA,21.495,21.74,21.53,21.74,186396.0,401.0
2017-11-15 13:00:00,TKA,21.61,21.825,21.74,21.64,195301.0,485.0
2017-11-15 14:00:00,TKA,21.56,21.705,21.64,21.605,285960.0,790.0
2017-11-15 15:00:00,TKA,21.605,21.9,21.605,21.89,353379.0,914.0
2017-11-15 16:00:00,TKA,21.82,21.9,21.895,21.895,175025.0,388.0
2017-11-15 17:00:00,TKA,21.875,21.895,21.88,21.895,0.0,0.0
2017-11-15 18:00:00,TKA,21.875,21.895,21.88,21.895,0.0,0.0
2017-11-15 19:00:00,TKA,21.875,21.895,21.88,21.895,0.0,0.0
2017-11-15 20:00:00,TKA,21.875,21.895,21.88,21.895,0.0,0.0
2017-11-16 08:00:00,TKA,21.97,22.29,22.04,22.29,470043.0,1406.0
2017-11-16 09:00:00,TKA,22.285,22.57,22.29,22.555,732136.0,2046.0
2017-11-16 10:00:00,TKA,22.505,22.67,22.55,22.67,385983.0,820.0
2017-11-16 11:00:00,TKA,22.44,22.67,22.655,22.45,268948.0,620.0
2017-11-16 12:00:00,TKA,22.375,22.51,22.46,22.455,178609.0,462.0
2017-11-16 13:00:00,TKA,22.42,22.655,22.45,22.65,264744.0,562.0
2017-11-16 14:00:00,TKA,22.34,22.705,22.645,22.37,440858.0,802.0
2017-11-16 15:00:00,TKA,22.205,22.425,22.37,22.21,334918.0,733.0
2017-11-16 16:00:00,TKA,22.21,22.325,22.215,22.225,284446.0,440.0
2017-11-16 17:00:00,TKA,22.22,22.225,22.225,22.225,0.0,0.0
2017-11-16 18:00:00,TKA,22.22,22.225,22.225,22.225,0.0,0.0
2017-11-16 19:00:00,TKA,22.22,22.225,22.225,22.225,0.0,0.0
2017-11-16 20:00:00,TKA,22.22,22.225,22.225,22.225,0.0,0.0
2017-11-17 08:00:00,TKA,22.09,22.285,22.285,22.135,285222.0,738.0
2017-11-17 09:00:00,TKA,22.005,22.135,22.125,22.045,169193.0,498.0
2017-11-17 10:00:00,TKA,22.02,22.21,22.045,22.155,171077.0,365.0
2017-11-17 11:00:00,TKA,22.13,22.2,22.16,22.155,91897.0,256.0
2017-11-17 12:00:00,TKA,22.12,22.19,22.16,22.125,108224.0,251.0
2017-11-17 13:00:00,TKA,22.03,22.12,22.115,22.055,71718.0,263.0
2017-11-17 14:00:00,TKA,21.925,22.09,22.055,21.985,199659.0,532.0
2017-11-17 15:00:00,TKA,21.955,22.185,21.985,22.18,147752.0,440.0
2017-11-17 16:00:00,TKA,22.115,22.2,22.18,22.12,185770.0,379.0
2017-11-17 17:00:00,TKA,22.12,22.14,22.135,22.12,0.0,0.0
2017-11-17 18:00:00,TKA,22.12,22.14,22.135,22.12,0.0,0.0
2017-11-17 19:00:00,TKA,22.12,22.14,22.135,22.12,0.0,0.0
2017-11-17 20:00:00,TKA,22.12,22.14,22.135,22.12,0.0,0.0
2017-11-20 08:00:00,TKA,21.88,22.01,21.99,21.935,100624.0,317.0
2017-11-20 09:00:00,TKA,21.925,22.05,21.94,21.955,97154.0,346.0
2017-11-20 10:00:00,TKA,21.945,22.085,21.96,22.07,120416.0,351.0
2017-11-20 11:00:00,TKA,22.035,22.135,22.07,22.075,87629.0,253.0
2017-11-20 12:00:00,TKA,21.97,22.09,22.085,21.985,107430.0,247.0
2017-11-20 13:00:00,TKA,21.985,22.115,21.985,22.08,90880.0,275.0
2017-11-20 14:00:00,TKA,22.085,22.31,22.085,22.3,197146.0,406.0
2017-11-20 15:00:00,TKA,22.165,22.315,22.285,22.29,203704.0,466.0
2017-11-20 16:00:00,TKA,22.275,22.325,22.305,22.275,130901.0,371.0
2017-11-20 17:00:00,TKA,22.275,22.285,22.285,22.275,0.0,0.0
2017-11-20 18:00:00,TKA,22.275,22.285,22.285,22.275,0.0,0.0
2017-11-20 19:00:00,TKA,22.275,22.285,22.285,22.275,0.0,0.0
2017-11-20 20:00:00,TKA,22.275,22.285,22.285,22.275,0.0,0.0
2017-11-21 08:00:00,TKA,22.145,22.36,22.26,22.2,176850.0,644.0
2017-11-21 09:00:00,TKA,22.165,22.25,22.205,22.175,172509.0,458.0
2017-11-21 10:00:00,TKA,22.175,22.27,22.185,22.22,175104.0,376.0
2017-11-21 11:00:00,TKA,22.07,22.235,22.22,22.115,206243.0,472.0
2017-11-21 12:00:00,TKA,22.055,22.225,22.105,22.215,283079.0,607.0
2017-11-21 13:00:00,TKA,22.135,22.23,22.22,22.21,125677.0,307.0
2017-11-21 14:00:00,TKA,22.19,22.295,22.215,22.25,166542.0,440.0
2017-11-21 15:00:00,TKA,22.125,22.24,22.24,22.16,223650.0,500.0
2017-11-21 16:00:00,TKA,22.12,22.2,22.16,22.12,111263.0,255.0
2017-11-21 17:00:00,TKA,22.12,22.14,22.14,22.12,0.0,0.0
2017-11-21 18:00:00,TKA,22.12,22.14,22.14,22.12,0.0,0.0
2017-11-21 19:00:00,TKA,22.12,22.14,22.14,22.12,0.0,0.0
2017-11-21 20:00:00,TKA,22.12,22.14,22.14,22.12,0.0,0.0
2017-11-22 08:00:00,TKA,21.93,22.12,22.06,21.985,273805.0,707.0
2017-11-22 09:00:00,TKA,21.795,22.005,21.995,21.925,445918.0,863.0
2017-11-22 10:00:00,TKA,21.87,21.95,21.93,21.91,154448.0,330.0
2017-11-22 11:00:00,TKA,21.905,21.98,21.905,21.92,124224.0,279.0
2017-11-22 12:00:00,TKA,21.845,21.96,21.93,21.95,181589.0,426.0
2017-11-22 13:00:00,TKA,21.865,21.95,21.95,21.92,199436.0,481.0
2017-11-22 14:00:00,TKA,21.9,22.185,21.92,22.09,416825.0,861.0
2017-11-22 15:00:00,TKA,21.91,22.09,22.085,22.005,429567.0,934.0
2017-11-22 16:00:00,TKA,21.925,22.015,22.005,21.93,257326.0,533.0
2017-11-22 17:00:00,TKA,21.925,21.96,21.96,21.93,0.0,0.0
2017-11-22 18:00:00,TKA,21.925,21.96,21.96,21.93,0.0,0.0
2017-11-22 19:00:00,TKA,21.925,21.96,21.96,21.93,0.0,0.0
2017-11-22 20:00:00,TKA,21.925,21.96,21.96,21.93,0.0,0.0
2017-11-23 08:00:00,TKA,21.365,22.135,22.05,22.105,1908034.0,4163.0
2017-11-23 09:00:00,TKA,22.03,22.39,22.11,22.245,828080.0,1996.0
2017-11-23 10:00:00,TKA,22.12,22.43,22.24,22.385,393788.0,885.0
2017-11-23 11:00:00,TKA,22.35,22.575,22.385,22.5,498336.0,1214.0
2017-11-23 12:00:00,TKA,22.24,22.525,22.5,22.255,261135.0,623.0
2017-11-23 13:00:00,TKA,22.22,22.53,22.25,22.52,253843.0,589.0
2017-11-23 14:00:00,TKA,22.49,22.73,22.515,22.66,549386.0,880.0
2017-11-23 15:00:00,TKA,22.57,22.86,22.65,22.7,686985.0,1412.0
2017-11-23 16:00:00,TKA,22.685,22.845,22.7,22.73,232296.0,479.0
2017-11-23 17:00:00,TKA,22.725,22.75,22.75,22.73,0.0,0.0
2017-11-23 18:00:00,TKA,22.725,22.75,22.75,22.73,0.0,0.0
2017-11-23 19:00:00,TKA,22.725,22.75,22.75,22.73,0.0,0.0
2017-11-23 20:00:00,TKA,22.725,22.75,22.75,22.73,0.0,0.0
2017-11-24 08:00:00,TKA,22.725,23.25,22.75,22.96,829517.0,1890.0
2017-11-24 09:00:00,TKA,22.95,23.17,22.955,23.11,426388.0,1016.0
2017-11-24 10:00:00,TKA,23.005,23.145,23.11,23.025,236105.0,552.0
2017-11-24 11:00:00,TKA,23.025,23.22,23.025,23.2,459231.0,829.0
2017-11-24 12:00:00,TKA,23.04,23.255,23.2,23.07,362533.0,703.0
2017-11-24 13:00:00,TKA,22.935,23.095,23.07,22.94,211243.0,481.0
2017-11-24 14:00:00,TKA,22.865,23.055,22.94,23.005,322530.0,647.0
2017-11-24 15:00:00,TKA,22.91,23.055,23.005,22.91,226557.0,579.0
2017-11-24 16:00:00,TKA,22.86,22.96,22.91,22.875,205278.0,430.0
2017-11-24 17:00:00,TKA,22.865,22.885,22.865,22.875,0.0,0.0
2017-11-24 18:00:00,TKA,22.865,22.885,22.865,22.875,0.0,0.0
2017-11-24 19:00:00,TKA,22.865,22.885,22.865,22.875,0.0,0.0
2017-11-24 20:00:00,TKA,22.865,22.885,22.865,22.875,0.0,0.0
2017-11-27 08:00:00,TKA,22.605,23.06,22.725,23.045,392316.0,1325.0
2017-11-27 09:00:00,TKA,22.915,23.125,23.04,22.915,262873.0,716.0
2017-11-27 10:00:00,TKA,22.845,22.965,22.925,22.915,149359.0,347.0
2017-11-27 11:00:00,TKA,22.915,23.025,22.915,22.935,176329.0,501.0
2017-11-27 12:00:00,TKA,22.77,22.96,22.96,22.885,284698.0,717.0
2017-11-27 13:00:00,TKA,22.825,23.025,22.875,22.945,188278.0,519.0
2017-11-27 14:00:00,TKA,22.83,22.96,22.945,22.9,234282.0,599.0
2017-11-27 15:00:00,TKA,22.83,22.955,22.905,22.955,259106.0,658.0
2017-11-27 16:00:00,TKA,22.875,22.965,22.96,22.905,287083.0,526.0
2017-11-27 17:00:00,TKA,22.895,22.925,22.915,22.905,0.0,0.0
2017-11-27 18:00:00,TKA,22.895,22.925,22.915,22.905,0.0,0.0
2017-11-27 19:00:00,TKA,22.895,22.925,22.915,22.905,0.0,0.0
2017-11-27 20:00:00,TKA,22.895,22.925,22.915,22.905,0.0,0.0
2017-11-28 08:00:00,TKA,22.85,23.17,22.98,22.935,358906.0,1155.0
2017-11-28 09:00:00,TKA,22.885,22.985,22.93,22.965,153863.0,611.0
2017-11-28 10:00:00,TKA,22.855,23.02,22.96,22.905,234474.0,622.0
2017-11-28 11:00:00,TKA,22.88,22.96,22.91,22.945,120722.0,380.0
2017-11-28 12:00:00,TKA,22.87,22.99,22.95,22.895,161012.0,388.0
2017-11-28 13:00:00,TKA,22.815,22.9,22.9,22.87,135463.0,295.0
2017-11-28 14:00:00,TKA,22.78,22.93,22.865,22.815,185444.0,447.0
2017-11-28 15:00:00,TKA,22.81,22.905,22.82,22.89,174185.0,457.0
2017-11-28 16:00:00,TKA,22.885,22.99,22.895,22.955,198836.0,403.0
2017-11-28 17:00:00,TKA,22.93,22.965,22.94,22.955,0.0,0.0
2017-11-28 18:00:00,TKA,22.93,22.965,22.94,22.955,0.0,0.0
2017-11-28 19:00:00,TKA,22.93,22.965,22.94,22.955,0.0,0.0
2017-11-28 20:00:00,TKA,22.93,22.965,22.94,22.955,0.0,0.0
2017-11-29 08:00:00,TKA,22.95,23.23,23.125,23.035,579575.0,1308.0
2017-11-29 09:00:00,TKA,23.005,23.36,23.025,23.295,743256.0,1434.0
2017-11-29 10:00:00,TKA,23.18,23.38,23.295,23.275,255321.0,653.0
2017-11-29 11:00:00,TKA,23.245,23.315,23.28,23.255,143457.0,399.0
2017-11-29 12:00:00,TKA,23.23,23.32,23.265,23.23,90948.0,285.0
2017-11-29 13:00:00,TKA,23.235,23.355,23.235,23.295,138341.0,369.0
2017-11-29 14:00:00,TKA,23.215,23.345,23.295,23.34,153385.0,440.0
2017-11-29 15:00:00,TKA,23.255,23.41,23.34,23.27,413895.0,942.0
2017-11-29 16:00:00,TKA,23.1,23.305,23.275,23.165,233067.0,533.0
2017-11-29 17:00:00,TKA,23.15,23.2,23.155,23.165,0.0,0.0
2017-11-29 18:00:00,TKA,23.15,23.2,23.155,23.165,0.0,0.0
2017-11-29 19:00:00,TKA,23.15,23.2,23.155,23.165,0.0,0.0
2017-11-29 20:00:00,TKA,23.15,23.2,23.155,23.165,0.0,0.0
2017-11-30 08:00:00,TKA,23.165,23.34,23.28,23.295,228018.0,693.0
2017-11-30 09:00:00,TKA,23.295,23.43,23.295,23.335,239458.0,492.0
2017-11-30 10:00:00,TKA,23.19,23.35,23.335,23.2,130359.0,376.0
2017-11-30 11:00:00,TKA,23.105,23.22,23.205,23.15,142183.0,387.0
2017-11-30 12:00:00,TKA,23.015,23.16,23.16,23.055,209459.0,457.0
2017-11-30 13:00:00,TKA,23.015,23.115,23.055,23.02,111846.0,370.0
2017-11-30 14:00:00,TKA,22.985,23.22,23.015,23.045,193144.0,515.0
2017-11-30 15:00:00,TKA,22.895,23.1,23.055,22.915,214963.0,553.0
2017-11-30 16:00:00,TKA,22.91,23.055,22.915,22.95,124416.0,366.0
2017-11-30 17:00:00,TKA,22.95,22.95,22.95,22.95,0.0,0.0
2017-11-30 18:00:00,TKA,22.95,22.95,22.95,22.95,0.0,0.0
2017-11-30 19:00:00,TKA,22.95,22.95,22.95,22.95,0.0,0.0
2017-11-30 20:00:00,TKA,22.95,22.95,22.95,22.95,0.0,0.0
2017-12-01 08:00:00,TKA,22.505,23.02,22.95,22.6,487433.0,1506.0
2017-12-01 09:00:00,TKA,22.47,22.68,22.61,22.665,344973.0,1092.0
2017-12-01 10:00:00,TKA,22.41,22.675,22.675,22.515,308348.0,947.0
2017-12-01 11:00:00,TKA,22.465,22.58,22.51,22.525,197442.0,612.0
2017-12-01 12:00:00,TKA,22.495,22.615,22.525,22.555,197655.0,496.0
2017-12-01 13:00:00,TKA,22.56,22.66,22.56,22.645,172932.0,472.0
2017-12-01 14:00:00,TKA,22.325,22.69,22.65,22.36,340505.0,710.0
2017-12-01 15:00:00,TKA,22.36,22.685,22.37,22.63,483284.0,1015.0
2017-12-01 16:00:00,TKA,22.305,22.645,22.62,22.32,315890.0,823.0
2017-12-01 17:00:00,TKA,22.305,22.34,22.33,22.32,0.0,0.0
2017-12-01 18:00:00,TKA,22.305,22.34,22.33,22.32,0.0,0.0
2017-12-01 19:00:00,TKA,22.305,22.34,22.33,22.32,0.0,0.0
2017-12-01 20:00:00,TKA,22.305,22.34,22.33,22.32,0.0,0.0
2017-12-04 08:00:00,TKA,22.305,22.755,22.33,22.67,256801.0,722.0
2017-12-04 09:00:00,TKA,22.645,22.94,22.665,22.805,374196.0,839.0
2017-12-04 10:00:00,TKA,22.75,22.905,22.815,22.755,123106.0,361.0
2017-12-04 11:00:00,TKA,22.745,22.83,22.765,22.825,99811.0,328.0
2017-12-04 12:00:00,TKA,22.695,22.85,22.825,22.71,150234.0,455.0
2017-12-04 13:00:00,TKA,22.715,22.88,22.725,22.88,221722.0,566.0
2017-12-04 14:00:00,TKA,22.835,23.005,22.875,22.99,327223.0,706.0
2017-12-04 15:00:00,TKA,22.755,22.995,22.99,22.765,159059.0,490.0
2017-12-04 16:00:00,TKA,22.765,22.875,22.765,22.875,115992.0,335.0
2017-12-04 17:00:00,TKA,22.845,22.875,22.86,22.875,0.0,0.0
2017-12-04 18:00:00,TKA,22.845,22.875,22.86,22.875,0.0,0.0
2017-12-04 19:00:00,TKA,22.845,22.875,22.86,22.875,0.0,0.0
2017-12-04 20:00:00,TKA,22.845,22.875,22.86,22.875,0.0,0.0
2017-12-05 08:00:00,TKA,22.76,22.88,22.8,22.82,261603.0,876.0
2017-12-05 09:00:00,TKA,22.73,22.84,22.815,22.77,105358.0,385.0
2017-12-05 10:00:00,TKA,22.6,22.795,22.77,22.655,139781.0,454.0
2017-12-05 11:00:00,TKA,22.635,22.815,22.66,22.79,99492.0,314.0
2017-12-05 12:00:00,TKA,22.715,22.795,22.785,22.77,112579.0,344.0
2017-12-05 13:00:00,TKA,22.64,22.765,22.755,22.645,88684.0,267.0
2017-12-05 14:00:00,TKA,22.54,22.68,22.645,22.68,234260.0,584.0
2017-12-05 15:00:00,TKA,22.64,22.745,22.67,22.745,224427.0,547.0
2017-12-05 16:00:00,TKA,22.575,22.755,22.75,22.575,182073.0,453.0
2017-12-05 17:00:00,TKA,22.575,22.6,22.595,22.575,0.0,0.0
2017-12-05 18:00:00,TKA,22.575,22.6,22.595,22.575,0.0,0.0
2017-12-05 19:00:00,TKA,22.575,22.6,22.595,22.575,0.0,0.0
2017-12-05 20:00:00,TKA,22.575,22.6,22.595,22.575,0.0,0.0
2017-12-06 08:00:00,TKA,22.105,22.385,22.37,22.285,399954.0,1032.0
2017-12-06 09:00:00,TKA,22.24,22.37,22.26,22.27,136493.0,415.0
2017-12-06 10:00:00,TKA,22.27,22.415,22.27,22.305,163330.0,405.0
2017-12-06 11:00:00,TKA,22.28,22.435,22.305,22.425,125796.0,357.0
2017-12-06 12:00:00,TKA,22.355,22.495,22.43,22.39,173785.0,434.0
2017-12-06 13:00:00,TKA,22.3,22.4,22.39,22.355,93506.0,308.0
2017-12-06 14:00:00,TKA,22.32,22.47,22.35,22.44,217179.0,586.0
2017-12-06 15:00:00,TKA,22.43,22.535,22.445,22.5,235812.0,684.0
2017-12-06 16:00:00,TKA,22.44,22.56,22.49,22.495,114522.0,383.0
2017-12-06 17:00:00,TKA,22.475,22.495,22.48,22.495,0.0,0.0
2017-12-06 18:00:00,TKA,22.475,22.495,22.48,22.495,0.0,0.0
2017-12-06 19:00:00,TKA,22.475,22.495,22.48,22.495,0.0,0.0
2017-12-06 20:00:00,TKA,22.475,22.495,22.48,22.495,0.0,0.0
2017-12-07 08:00:00,TKA,22.45,22.62,22.46,22.59,178375.0,576.0
2017-12-07 09:00:00,TKA,22.52,22.675,22.585,22.54,168050.0,451.0
2017-12-07 10:00:00,TKA,22.41,22.56,22.545,22.44,186228.0,435.0
2017-12-07 11:00:00,TKA,22.365,22.46,22.44,22.39,94583.0,266.0
2017-12-07 12:00:00,TKA,22.35,22.43,22.39,22.355,97743.0,241.0
2017-12-07 13:00:00,TKA,22.33,22.4,22.35,22.365,134790.0,299.0
2017-12-07 14:00:00,TKA,22.35,22.515,22.365,22.5,176541.0,445.0
2017-12-07 15:00:00,TKA,22.44,22.52,22.495,22.515,171406.0,394.0
2017-12-07 16:00:00,TKA,22.485,22.545,22.515,22.545,86920.0,225.0
2017-12-07 17:00:00,TKA,22.52,22.545,22.52,22.545,0.0,0.0
2017-12-07 18:00:00,TKA,22.52,22.545,22.52,22.545,0.0,0.0
2017-12-07 19:00:00,TKA,22.52,22.545,22.52,22.545,0.0,0.0
2017-12-07 20:00:00,TKA,22.52,22.545,22.52,22.545,0.0,0.0
2017-12-08 08:00:00,TKA,22.645,22.88,22.75,22.825,324018.0,957.0
2017-12-08 09:00:00,TKA,22.76,22.87,22.84,22.86,241029.0,531.0
2017-12-08 10:00:00,TKA,22.83,23.02,22.855,22.96,429203.0,854.0
2017-12-08 11:00:00,TKA,22.88,22.96,22.96,22.89,114932.0,281.0
2017-12-08 12:00:00,TKA,22.85,22.945,22.885,22.87,117081.0,321.0
2017-12-08 13:00:00,TKA,22.77,22.875,22.865,22.87,130198.0,417.0
2017-12-08 14:00:00,TKA,22.855,22.97,22.865,22.885,208667.0,528.0
2017-12-08 15:00:00,TKA,22.8,22.915,22.885,22.9,178558.0,523.0
2017-12-08 16:00:00,TKA,22.87,22.925,22.895,22.89,102451.0,347.0
2017-12-08 17:00:00,TKA,22.88,22.91,22.88,22.89,0.0,0.0
2017-12-08 18:00:00,TKA,22.88,22.91,22.88,22.89,0.0,0.0
2017-12-08 19:00:00,TKA,22.88,22.91,22.88,22.89,0.0,0.0
2017-12-08 20:00:00,TKA,22.88,22.91,22.88,22.89,0.0,0.0
2017-12-11 08:00:00,TKA,22.86,23.0,22.92,22.98,124130.0,437.0
2017-12-11 09:00:00,TKA,22.94,23.13,22.98,23.105,207192.0,610.0
2017-12-11 10:00:00,TKA,23.08,23.31,23.11,23.23,485944.0,927.0
2017-12-11 11:00:00,TKA,23.12,23.27,23.23,23.125,139823.0,408.0
2017-12-11 12:00:00,TKA,23.115,23.185,23.14,23.135,187845.0,494.0
2017-12-11 13:00:00,TKA,23.075,23.155,23.145,23.145,85097.0,281.0
2017-12-11 14:00:00,TKA,23.03,23.145,23.145,23.09,139383.0,431.0
2017-12-11 15:00:00,TKA,23.095,23.17,23.095,23.155,184673.0,497.0
2017-12-11 16:00:00,TKA,23.105,23.155,23.155,23.13,110298.0,308.0
2017-12-11 17:00:00,TKA,23.13,23.14,23.13,23.13,0.0,0.0
2017-12-11 18:00:00,TKA,23.13,23.14,23.13,23.13,0.0,0.0
2017-12-11 19:00:00,TKA,23.13,23.14,23.13,23.13,0.0,0.0
2017-12-11 20:00:00,TKA,23.13,23.14,23.13,23.13,0.0,0.0
2017-12-12 08:00:00,TKA,23.09,23.26,23.16,23.13,221273.0,802.0
2017-12-12 09:00:00,TKA,23.13,23.45,23.13,23.43,321106.0,820.0
2017-12-12 10:00:00,TKA,23.24,23.43,23.43,23.245,231485.0,461.0
2017-12-12 11:00:00,TKA,23.155,23.245,23.24,23.19,144015.0,388.0
2017-12-12 12:00:00,TKA,23.17,23.255,23.19,23.205,135049.0,478.0
2017-12-12 13:00:00,TKA,23.19,23.265,23.21,23.22,72040.0,287.0
2017-12-12 14:00:00,TKA,23.19,23.28,23.215,23.275,198016.0,552.0
2017-12-12 15:00:00,TKA,23.265,23.35,23.275,23.3,298219.0,728.0
2017-12-12 16:00:00,TKA,23.295,23.365,23.3,23.35,88529.0,281.0
2017-12-12 17:00:00,TKA,23.335,23.365,23.335,23.35,0.0,0.0
2017-12-12 18:00:00,TKA,23.335,23.365,23.335,23.35,0.0,0.0
2017-12-12 19:00:00,TKA,23.335,23.365,23.335,23.35,0.0,0.0
2017-12-12 20:00:00,TKA,23.335,23.365,23.335,23.35,0.0,0.0
2017-12-13 08:00:00,TKA,23.4,23.81,23.42,23.795,636191.0,1354.0
2017-12-13 09:00:00,TKA,23.59,23.795,23.795,23.605,342002.0,1090.0
2017-12-13 10:00:00,TKA,23.51,23.67,23.595,23.535,237694.0,700.0
2017-12-13 11:00:00,TKA,23.535,23.76,23.535,23.755,225481.0,600.0
2017-12-13 12:00:00,TKA,23.68,23.78,23.75,23.755,164120.0,477.0
2017-12-13 13:00:00,TKA,23.64,23.8,23.755,23.765,290892.0,769.0
2017-12-13 14:00:00,TKA,23.72,23.88,23.765,23.845,408182.0,1092.0
2017-12-13 15:00:00,TKA,23.82,23.925,23.85,23.885,372590.0,991.0
2017-12-13 16:00:00,TKA,23.815,23.92,23.89,23.84,210967.0,509.0
2017-12-13 17:00:00,TKA,23.815,23.85,23.83,23.84,0.0,0.0
2017-12-13 18:00:00,TKA,23.815,23.85,23.83,23.84,0.0,0.0
2017-12-13 19:00:00,TKA,23.815,23.85,23.83,23.84,0.0,0.0
2017-12-13 20:00:00,TKA,23.815,23.85,23.83,23.84,0.0,0.0
2017-12-14 08:00:00,TKA,23.635,23.885,23.84,23.865,228500.0,777.0
2017-12-14 09:00:00,TKA,23.72,23.885,23.875,23.775,147386.0,506.0
2017-12-14 10:00:00,TKA,23.65,23.77,23.77,23.715,116811.0,397.0
2017-12-14 11:00:00,TKA,23.64,23.735,23.715,23.675,102058.0,306.0
2017-12-14 12:00:00,TKA,23.64,23.735,23.68,23.675,186617.0,517.0
2017-12-14 13:00:00,TKA,23.63,23.795,23.67,23.775,100796.0,331.0
2017-12-14 14:00:00,TKA,23.715,23.885,23.775,23.835,185103.0,490.0
2017-12-14 15:00:00,TKA,23.825,23.915,23.835,23.84,213679.0,547.0
2017-12-14 16:00:00,TKA,23.735,23.865,23.835,23.785,140366.0,292.0
2017-12-14 17:00:00,TKA,23.76,23.785,23.765,23.785,0.0,0.0
2017-12-14 18:00:00,TKA,23.76,23.785,23.765,23.785,0.0,0.0
2017-12-14 19:00:00,TKA,23.76,23.785,23.765,23.785,0.0,0.0
2017-12-14 20:00:00,TKA,23.76,23.785,23.765,23.785,0.0,0.0
2017-12-15 08:00:00,TKA,23.465,23.67,23.585,23.58,271533.0,803.0
2017-12-15 09:00:00,TKA,23.495,23.6,23.585,23.505,143306.0,462.0
2017-12-15 10:00:00,TKA,23.485,23.555,23.51,23.52,107958.0,483.0
2017-12-15 11:00:00,TKA,23.45,23.55,23.51,23.495,221137.0,442.0
2017-12-15 12:00:00,TKA,23.435,23.525,23.5,23.495,121630.0,397.0
2017-12-15 13:00:00,TKA,23.455,23.53,23.495,23.495,107933.0,315.0
2017-12-15 14:00:00,TKA,23.415,23.52,23.49,23.445,166427.0,481.0
2017-12-15 15:00:00,TKA,23.38,23.48,23.445,23.445,312900.0,798.0
2017-12-15 16:00:00,TKA,23.385,23.45,23.445,23.4,119256.0,323.0
2017-12-15 17:00:00,TKA,23.39,23.4,23.4,23.4,0.0,0.0
2017-12-15 18:00:00,TKA,23.39,23.4,23.4,23.4,0.0,0.0
2017-12-15 19:00:00,TKA,23.39,23.4,23.4,23.4,0.0,0.0
2017-12-15 20:00:00,TKA,23.39,23.4,23.4,23.4,0.0,0.0
2017-12-18 08:00:00,TKA,23.39,23.96,23.4,23.915,283514.0,833.0
2017-12-18 09:00:00,TKA,23.83,23.96,23.925,23.855,191359.0,588.0
2017-12-18 10:00:00,TKA,23.825,24.07,23.85,24.06,355235.0,772.0
2017-12-18 11:00:00,TKA,24.05,24.18,24.055,24.1,280028.0,566.0
2017-12-18 12:00:00,TKA,23.97,24.165,24.1,24.07,212996.0,452.0
2017-12-18 13:00:00,TKA,24.06,24.115,24.07,24.095,106516.0,365.0
2017-12-18 14:00:00,TKA,23.945,24.13,24.095,23.95,132171.0,374.0
2017-12-18 15:00:00,TKA,23.895,24.05,23.96,24.035,237729.0,588.0
2017-12-18 16:00:00,TKA,23.92,24.045,24.035,23.94,269796.0,536.0
2017-12-18 17:00:00,TKA,23.935,23.955,23.955,23.94,0.0,0.0
2017-12-18 18:00:00,TKA,23.935,23.955,23.955,23.94,0.0,0.0
2017-12-18 19:00:00,TKA,23.935,23.955,23.955,23.94,0.0,0.0
2017-12-18 20:00:00,TKA,23.935,23.955,23.955,23.94,0.0,0.0
2017-12-19 08:00:00,TKA,23.945,24.07,23.985,24.015,171582.0,515.0
2017-12-19 09:00:00,TKA,23.96,24.03,24.015,23.99,92837.0,320.0
2017-12-19 10:00:00,TKA,23.95,24.15,23.99,24.125,232844.0,477.0
2017-12-19 11:00:00,TKA,24.06,24.145,24.13,24.09,117460.0,265.0
2017-12-19 12:00:00,TKA,24.025,24.105,24.09,24.05,186311.0,416.0
2017-12-19 13:00:00,TKA,24.045,24.105,24.05,24.085,197968.0,481.0
2017-12-19 14:00:00,TKA,24.01,24.13,24.085,24.125,246681.0,692.0
2017-12-19 15:00:00,TKA,24.06,24.16,24.12,24.1,250899.0,737.0
2017-12-19 16:00:00,TKA,24.1,24.19,24.105,24.125,283255.0,695.0
2017-12-19 17:00:00,TKA,24.12,24.15,24.15,24.125,0.0,0.0
2017-12-19 18:00:00,TKA,24.12,24.15,24.15,24.125,0.0,0.0
2017-12-19 19:00:00,TKA,24.12,24.15,24.15,24.125,0.0,0.0
2017-12-19 20:00:00,TKA,24.12,24.15,24.15,24.125,0.0,0.0
2017-12-20 08:00:00,TKA,24.02,24.27,24.22,24.165,268173.0,848.0
2017-12-20 09:00:00,TKA,24.045,24.175,24.17,24.09,129727.0,469.0
2017-12-20 10:00:00,TKA,24.02,24.1,24.09,24.075,162273.0,413.0
2017-12-20 11:00:00,TKA,24.015,24.11,24.075,24.06,112075.0,377.0
2017-12-20 12:00:00,TKA,24.06,24.135,24.06,24.11,148073.0,421.0
2017-12-20 13:00:00,TKA,24.09,24.21,24.1,24.195,160162.0,400.0
2017-12-20 14:00:00,TKA,24.14,24.26,24.2,24.235,261450.0,540.0
2017-12-20 15:00:00,TKA,23.985,24.27,24.235,24.06,341089.0,700.0
2017-12-20 16:00:00,TKA,24.055,24.135,24.065,24.105,167503.0,359.0
2017-12-20 17:00:00,TKA,24.105,24.12,24.12,24.105,0.0,0.0
2017-12-20 18:00:00,TKA,24.105,24.12,24.12,24.105,0.0,0.0
2017-12-20 19:00:00,TKA,24.105,24.12,24.12,24.105,0.0,0.0
2017-12-20 20:00:00,TKA,24.105,24.12,24.12,24.105,0.0,0.0
2017-12-21 08:00:00,TKA,23.94,24.26,24.065,23.96,201091.0,584.0
2017-12-21 09:00:00,TKA,23.915,23.98,23.97,23.95,102687.0,375.0
2017-12-21 10:00:00,TKA,23.875,23.965,23.94,23.925,98246.0,312.0
2017-12-21 11:00:00,TKA,23.92,24.0,23.92,23.965,114112.0,239.0
2017-12-21 12:00:00,TKA,23.91,23.98,23.965,23.95,92262.0,254.0
2017-12-21 13:00:00,TKA,23.955,24.05,23.955,24.045,166668.0,375.0
2017-12-21 14:00:00,TKA,24.03,24.155,24.045,24.12,105970.0,321.0
2017-12-21 15:00:00,TKA,24.105,24.245,24.125,24.165,186880.0,518.0
2017-12-21 16:00:00,TKA,24.13,24.21,24.16,24.2,149661.0,384.0
2017-12-21 17:00:00,TKA,24.195,24.205,24.2,24.2,0.0,0.0
2017-12-21 18:00:00,TKA,24.195,24.205,24.2,24.2,0.0,0.0
2017-12-21 19:00:00,TKA,24.195,24.205,24.2,24.2,0.0,0.0
2017-12-21 20:00:00,TKA,24.195,24.205,24.2,24.2,0.0,0.0
2017-12-22 08:00:00,TKA,23.93,24.255,24.16,23.965,275859.0,836.0
2017-12-22 09:00:00,TKA,23.935,24.0,23.96,23.935,108692.0,314.0
2017-12-22 10:00:00,TKA,23.87,23.98,23.935,23.9,127449.0,397.0
2017-12-22 11:00:00,TKA,23.86,23.94,23.895,23.935,110834.0,315.0
2017-12-22 12:00:00,TKA,23.89,23.98,23.92,23.895,129736.0,336.0
2017-12-22 13:00:00,TKA,23.89,23.935,23.895,23.905,72757.0,226.0
2017-12-22 14:00:00,TKA,23.865,23.925,23.9,23.865,110167.0,395.0
2017-12-22 15:00:00,TKA,23.86,23.955,23.865,23.91,113552.0,447.0
2017-12-22 16:00:00,TKA,23.89,23.955,23.915,23.935,85647.0,306.0
2017-12-22 17:00:00,TKA,23.93,23.945,23.935,23.935,0.0,0.0
2017-12-22 18:00:00,TKA,23.93,23.945,23.935,23.935,0.0,0.0
2017-12-22 19:00:00,TKA,23.93,23.945,23.935,23.935,0.0,0.0
2017-12-22 20:00:00,TKA,23.93,23.945,23.935,23.935,0.0,0.0
2017-12-27 08:00:00,TKA,23.95,24.14,23.965,24.03,105861.0,406.0
2017-12-27 09:00:00,TKA,23.96,24.03,24.03,23.98,126463.0,357.0
2017-12-27 10:00:00,TKA,23.965,24.025,23.975,24.0,54349.0,220.0
2017-12-27 11:00:00,TKA,23.855,24.0,24.0,23.87,87495.0,286.0
2017-12-27 12:00:00,TKA,23.855,24.04,23.875,24.0,136490.0,552.0
2017-12-27 13:00:00,TKA,23.99,24.105,24.0,24.07,73244.0,304.0
2017-12-27 14:00:00,TKA,24.01,24.085,24.07,24.055,122165.0,392.0
2017-12-27 15:00:00,TKA,24.025,24.105,24.055,24.04,119447.0,365.0
2017-12-27 16:00:00,TKA,24.03,24.09,24.04,24.045,69226.0,237.0
2017-12-27 17:00:00,TKA,24.045,24.045,24.045,24.045,0.0,0.0
2017-12-27 18:00:00,TKA,24.045,24.045,24.045,24.045,0.0,0.0
2017-12-27 19:00:00,TKA,24.045,24.045,24.045,24.045,0.0,0.0
2017-12-27 20:00:00,TKA,24.045,24.045,24.045,24.045,0.0,0.0
2017-12-28 08:00:00,TKA,24.015,24.155,24.05,24.09,147464.0,464.0
2017-12-28 09:00:00,TKA,24.04,24.115,24.095,24.055,95112.0,275.0
2017-12-28 10:00:00,TKA,23.99,24.08,24.055,24.0,60582.0,230.0
2017-12-28 11:00:00,TKA,24.0,24.085,24.0,24.055,59856.0,199.0
2017-12-28 12:00:00,TKA,24.0,24.07,24.055,24.03,73697.0,236.0
2017-12-28 13:00:00,TKA,24.02,24.07,24.03,24.06,94465.0,276.0
2017-12-28 14:00:00,TKA,24.03,24.11,24.07,24.105,179200.0,524.0
2017-12-28 15:00:00,TKA,24.05,24.13,24.105,24.05,113741.0,359.0
2017-12-28 16:00:00,TKA,24.015,24.11,24.055,24.045,194365.0,662.0
2017-12-28 17:00:00,TKA,24.03,24.055,24.035,24.045,0.0,0.0
2017-12-28 18:00:00,TKA,24.03,24.055,24.035,24.045,0.0,0.0
2017-12-28 19:00:00,TKA,24.03,24.055,24.035,24.045,0.0,0.0
2017-12-28 20:00:00,TKA,24.03,24.055,24.035,24.045,0.0,0.0
2017-12-29 08:00:00,TKA,23.97,24.1,24.005,24.095,159111.0,468.0
2017-12-29 09:00:00,TKA,23.99,24.095,24.095,24.0,102781.0,332.0
2017-12-29 10:00:00,TKA,23.94,24.035,24.0,24.03,153365.0,367.0
2017-12-29 11:00:00,TKA,24.01,24.07,24.03,24.025,77574.0,192.0
2017-12-29 12:00:00,TKA,24.005,24.305,24.025,24.225,276629.0,544.0
2017-12-29 13:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 14:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 15:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 16:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 17:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 18:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 19:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2017-12-29 20:00:00,TKA,24.205,24.27,24.26,24.225,0.0,0.0
2018-01-02 08:00:00,TKA,23.88,24.27,24.22,23.94,188229.0,358.0
2018-01-02 09:00:00,TKA,23.74,23.94,23.94,23.75,183266.0,427.0
2018-01-02 10:00:00,TKA,23.74,23.92,23.77,23.91,136456.0,268.0
2018-01-02 11:00:00,TKA,23.83,23.93,23.9,23.84,71606.0,202.0
2018-01-02 12:00:00,TKA,23.84,24.0,23.84,23.99,61811.0,176.0
2018-01-02 13:00:00,TKA,23.91,24.02,23.98,23.92,60888.0,173.0
2018-01-02 14:00:00,TKA,23.83,23.99,23.92,23.99,124941.0,328.0
2018-01-02 15:00:00,TKA,23.98,24.19,23.98,24.07,340376.0,686.0
2018-01-02 16:00:00,TKA,24.0,24.14,24.08,24.05,148802.0,303.0
2018-01-02 17:00:00,TKA,24.05,24.07,24.05,24.05,0.0,0.0
2018-01-02 18:00:00,TKA,24.05,24.07,24.05,24.05,0.0,0.0
2018-01-02 19:00:00,TKA,24.05,24.07,24.05,24.05,0.0,0.0
2018-01-02 20:00:00,TKA,24.05,24.07,24.05,24.05,0.0,0.0
2018-01-03 08:00:00,TKA,24.22,24.58,24.23,24.31,364384.0,576.0
2018-01-03 09:00:00,TKA,24.31,24.46,24.32,24.44,190182.0,406.0
2018-01-03 10:00:00,TKA,24.43,24.66,24.45,24.66,232823.0,426.0
2018-01-03 11:00:00,TKA,24.66,24.76,24.66,24.72,262260.0,431.0
2018-01-03 12:00:00,TKA,24.69,24.78,24.72,24.77,184521.0,306.0
2018-01-03 13:00:00,TKA,24.77,24.96,24.77,24.88,399857.0,698.0
2018-01-03 14:00:00,TKA,24.89,25.03,24.89,25.0,473481.0,771.0
2018-01-03 15:00:00,TKA,24.97,25.2,25.02,25.18,740443.0,1014.0
2018-01-03 16:00:00,TKA,25.15,25.23,25.18,25.15,340918.0,460.0
2018-01-03 17:00:00,TKA,25.15,25.18,25.18,25.15,0.0,0.0
2018-01-03 18:00:00,TKA,25.15,25.18,25.18,25.15,0.0,0.0
2018-01-03 19:00:00,TKA,25.15,25.18,25.18,25.15,0.0,0.0
2018-01-03 20:00:00,TKA,25.15,25.18,25.18,25.15,0.0,0.0
2018-01-04 08:00:00,TKA,25.12,25.35,25.3,25.12,220996.0,434.0
2018-01-04 09:00:00,TKA,25.01,25.28,25.14,25.26,262434.0,447.0
2018-01-04 10:00:00,TKA,25.2,25.33,25.25,25.28,278794.0,478.0
2018-01-04 11:00:00,TKA,25.18,25.28,25.28,25.2,185355.0,322.0
2018-01-04 12:00:00,TKA,25.17,25.26,25.2,25.22,179356.0,292.0
2018-01-04 13:00:00,TKA,25.19,25.29,25.22,25.28,123711.0,291.0
2018-01-04 14:00:00,TKA,25.18,25.3,25.29,25.24,175257.0,394.0
2018-01-04 15:00:00,TKA,25.15,25.27,25.24,25.16,194941.0,490.0
2018-01-04 16:00:00,TKA,25.06,25.17,25.16,25.08,174851.0,346.0
2018-01-04 17:00:00,TKA,25.08,25.09,25.09,25.08,0.0,0.0
2018-01-04 18:00:00,TKA,25.08,25.09,25.09,25.08,0.0,0.0
2018-01-04 19:00:00,TKA,25.08,25.09,25.09,25.08,0.0,0.0
2018-01-04 20:00:00,TKA,25.08,25.09,25.09,25.08,0.0,0.0
2018-01-05 08:00:00,TKA,25.05,25.15,25.08,25.07,120163.0,269.0
2018-01-05 09:00:00,TKA,25.03,25.13,25.07,25.11,141037.0,322.0
2018-01-05 10:00:00,TKA,25.04,25.11,25.11,25.06,123434.0,300.0
2018-01-05 11:00:00,TKA,25.01,25.08,25.06,25.05,113989.0,215.0
2018-01-05 12:00:00,TKA,24.99,25.08,25.05,25.03,72795.0,166.0
2018-01-05 13:00:00,TKA,24.98,25.07,25.04,25.02,106713.0,233.0
2018-01-05 14:00:00,TKA,24.97,25.06,25.02,24.99,154598.0,285.0
2018-01-05 15:00:00,TKA,24.96,25.04,24.99,24.99,151000.0,285.0
2018-01-05 16:00:00,TKA,24.98,25.05,24.99,25.01,124279.0,234.0
2018-01-05 17:00:00,TKA,24.99,25.01,24.99,25.01,0.0,0.0
2018-01-05 18:00:00,TKA,24.99,25.01,24.99,25.01,0.0,0.0
2018-01-05 19:00:00,TKA,24.99,25.01,24.99,25.01,0.0,0.0
2018-01-05 20:00:00,TKA,24.99,25.01,24.99,25.01,0.0,0.0
2018-01-08 08:00:00,TKA,25.02,25.23,25.2,25.02,260216.0,586.0
2018-01-08 09:00:00,TKA,24.96,25.05,25.03,25.0,217049.0,447.0
2018-01-08 10:00:00,TKA,24.94,25.05,25.0,24.95,135307.0,340.0
2018-01-08 11:00:00,TKA,24.88,24.98,24.95,24.88,124634.0,294.0
2018-01-08 12:00:00,TKA,24.81,24.93,24.88,24.93,101952.0,276.0
2018-01-08 13:00:00,TKA,24.87,24.95,24.92,24.95,73047.0,185.0
2018-01-08 14:00:00,TKA,24.94,25.02,24.94,24.97,105938.0,252.0
2018-01-08 15:00:00,TKA,24.93,25.04,24.99,24.98,202982.0,430.0
2018-01-08 16:00:00,TKA,24.94,24.98,24.98,24.95,87141.0,159.0
2018-01-08 17:00:00,TKA,24.95,24.95,24.95,24.95,0.0,0.0
2018-01-08 18:00:00,TKA,24.95,24.95,24.95,24.95,0.0,0.0
2018-01-08 19:00:00,TKA,24.95,24.95,24.95,24.95,0.0,0.0
2018-01-08 20:00:00,TKA,24.95,24.95,24.95,24.95,0.0,0.0
2018-01-09 08:00:00,TKA,24.94,25.11,24.95,25.1,194954.0,475.0
2018-01-09 09:00:00,TKA,25.03,25.14,25.1,25.07,165569.0,470.0
2018-01-09 10:00:00,TKA,25.0,25.1,25.07,25.03,104332.0,283.0
2018-01-09 11:00:00,TKA,25.0,25.16,25.03,25.07,122650.0,279.0
2018-01-09 12:00:00,TKA,25.07,25.15,25.1,25.11,176123.0,428.0
2018-01-09 13:00:00,TKA,25.07,25.17,25.12,25.1,166550.0,425.0
2018-01-09 14:00:00,TKA,24.99,25.11,25.1,25.01,220442.0,456.0
2018-01-09 15:00:00,TKA,24.91,25.04,25.01,24.98,191861.0,445.0
2018-01-09 16:00:00,TKA,24.99,25.09,24.99,25.06,164489.0,325.0
2018-01-09 17:00:00,TKA,25.06,25.07,25.07,25.06,0.0,0.0
2018-01-09 18:00:00,TKA,25.06,25.07,25.07,25.06,0.0,0.0
2018-01-09 19:00:00,TKA,25.06,25.07,25.07,25.06,0.0,0.0
2018-01-09 20:00:00,TKA,25.06,25.07,25.07,25.06,0.0,0.0
2018-01-10 08:00:00,TKA,24.93,25.12,25.02,24.99,220661.0,504.0
2018-01-10 09:00:00,TKA,24.92,25.03,24.99,24.98,144791.0,256.0
2018-01-10 10:00:00,TKA,24.85,25.0,24.98,24.96,203025.0,455.0
2018-01-10 11:00:00,TKA,24.91,25.03,24.97,24.99,124833.0,308.0
2018-01-10 12:00:00,TKA,24.96,25.05,25.01,24.99,81492.0,201.0
2018-01-10 13:00:00,TKA,24.94,25.0,24.99,24.97,140852.0,284.0
2018-01-10 14:00:00,TKA,24.96,25.04,24.97,24.99,170652.0,356.0
2018-01-10 15:00:00,TKA,24.97,25.03,24.99,24.99,153866.0,272.0
2018-01-10 16:00:00,TKA,24.95,25.01,24.99,24.96,119149.0,208.0
2018-01-10 17:00:00,TKA,24.95,24.97,24.95,24.96,0.0,0.0
2018-01-10 18:00:00,TKA,24.95,24.97,24.95,24.96,0.0,0.0
2018-01-10 19:00:00,TKA,24.95,24.97,24.95,24.96,0.0,0.0
2018-01-10 20:00:00,TKA,24.95,24.97,24.95,24.96,0.0,0.0
2018-01-11 08:00:00,TKA,24.94,25.12,25.04,24.97,142912.0,334.0
2018-01-11 09:00:00,TKA,24.93,24.99,24.98,24.95,79480.0,212.0
2018-01-11 10:00:00,TKA,24.9,25.04,24.94,25.03,112244.0,235.0
2018-01-11 11:00:00,TKA,25.01,25.13,25.02,25.11,97800.0,201.0
2018-01-11 12:00:00,TKA,25.06,25.17,25.12,25.08,121494.0,271.0
2018-01-11 13:00:00,TKA,25.0,25.1,25.08,25.03,123266.0,239.0
2018-01-11 14:00:00,TKA,25.02,25.12,25.03,25.11,177686.0,348.0
2018-01-11 15:00:00,TKA,25.11,25.23,25.12,25.19,324768.0,723.0
2018-01-11 16:00:00,TKA,25.18,25.3,25.19,25.27,151970.0,424.0
2018-01-11 17:00:00,TKA,25.27,25.3,25.3,25.27,0.0,0.0
2018-01-11 18:00:00,TKA,25.27,25.3,25.3,25.27,0.0,0.0
2018-01-11 19:00:00,TKA,25.27,25.3,25.3,25.27,0.0,0.0
2018-01-11 20:00:00,TKA,25.27,25.3,25.3,25.27,0.0,0.0
2018-01-12 08:00:00,TKA,25.17,25.29,25.22,25.28,243125.0,470.0
2018-01-12 09:00:00,TKA,25.27,25.5,25.29,25.4,213024.0,500.0
2018-01-12 10:00:00,TKA,25.39,25.54,25.42,25.51,226245.0,482.0
2018-01-12 11:00:00,TKA,25.51,25.66,25.51,25.59,324078.0,616.0
2018-01-12 12:00:00,TKA,25.48,25.61,25.6,25.48,145807.0,336.0
2018-01-12 13:00:00,TKA,25.37,25.53,25.48,25.45,273217.0,632.0
2018-01-12 14:00:00,TKA,25.35,25.47,25.44,25.41,174229.0,399.0
2018-01-12 15:00:00,TKA,25.38,25.54,25.42,25.41,281514.0,545.0
2018-01-12 16:00:00,TKA,25.39,25.47,25.42,25.44,115114.0,319.0
2018-01-12 17:00:00,TKA,25.44,25.47,25.46,25.44,0.0,0.0
2018-01-12 18:00:00,TKA,25.44,25.47,25.46,25.44,0.0,0.0
2018-01-12 19:00:00,TKA,25.44,25.47,25.46,25.44,0.0,0.0
2018-01-12 20:00:00,TKA,25.44,25.47,25.46,25.44,0.0,0.0
2018-01-15 08:00:00,TKA,25.55,25.83,25.62,25.69,540852.0,874.0
2018-01-15 09:00:00,TKA,25.58,25.76,25.69,25.59,133286.0,361.0
2018-01-15 10:00:00,TKA,25.42,25.6,25.6,25.45,109650.0,259.0
2018-01-15 11:00:00,TKA,25.39,25.45,25.45,25.39,69538.0,171.0
2018-01-15 12:00:00,TKA,25.34,25.44,25.39,25.44,70373.0,158.0
2018-01-15 13:00:00,TKA,25.36,25.43,25.43,25.38,60833.0,136.0
2018-01-15 14:00:00,TKA,25.35,25.4,25.38,25.36,83595.0,208.0
2018-01-15 15:00:00,TKA,25.32,25.39,25.36,25.39,90216.0,198.0
2018-01-15 16:00:00,TKA,25.36,25.4,25.39,25.38,72733.0,187.0
2018-01-15 17:00:00,TKA,25.38,25.4,25.4,25.38,0.0,0.0
2018-01-15 18:00:00,TKA,25.38,25.4,25.4,25.38,0.0,0.0
2018-01-15 19:00:00,TKA,25.38,25.4,25.4,25.38,0.0,0.0
2018-01-15 20:00:00,TKA,25.38,25.4,25.4,25.38,0.0,0.0
2018-01-16 08:00:00,TKA,25.16,25.49,25.37,25.18,232286.0,558.0
2018-01-16 09:00:00,TKA,25.15,25.26,25.18,25.22,238962.0,409.0
2018-01-16 10:00:00,TKA,25.2,25.25,25.22,25.23,83593.0,225.0
2018-01-16 11:00:00,TKA,25.18,25.29,25.24,25.18,124762.0,254.0
2018-01-16 12:00:00,TKA,25.12,25.19,25.19,25.15,126936.0,273.0
2018-01-16 13:00:00,TKA,25.07,25.16,25.16,25.1,169017.0,272.0
2018-01-16 14:00:00,TKA,25.07,25.14,25.1,25.07,120206.0,350.0
2018-01-16 15:00:00,TKA,25.0,25.1,25.07,25.03,203856.0,494.0
2018-01-16 16:00:00,TKA,24.88,25.04,25.03,24.98,150122.0,348.0
2018-01-16 17:00:00,TKA,24.98,24.98,24.98,24.98,0.0,0.0
2018-01-16 18:00:00,TKA,24.98,24.98,24.98,24.98,0.0,0.0
2018-01-16 19:00:00,TKA,24.98,24.98,24.98,24.98,0.0,0.0
2018-01-16 20:00:00,TKA,24.98,24.98,24.98,24.98,0.0,0.0
2018-01-17 08:00:00,TKA,24.13,25.04,24.87,25.02,687927.0,1411.0
2018-01-17 09:00:00,TKA,24.93,25.13,25.01,24.94,385221.0,687.0
2018-01-17 10:00:00,TKA,24.81,24.98,24.96,24.96,114947.0,379.0
2018-01-17 11:00:00,TKA,24.62,24.98,24.95,24.62,196620.0,499.0
2018-01-17 12:00:00,TKA,24.62,24.73,24.64,24.71,134611.0,527.0
2018-01-17 13:00:00,TKA,24.7,24.89,24.7,24.84,265664.0,696.0
2018-01-17 14:00:00,TKA,24.69,24.87,24.84,24.7,211050.0,602.0
2018-01-17 15:00:00,TKA,24.7,25.02,24.71,25.01,303611.0,689.0
2018-01-17 16:00:00,TKA,24.94,25.05,25.0,25.01,190263.0,422.0
2018-01-17 17:00:00,TKA,24.99,25.01,25.0,25.01,0.0,0.0
2018-01-17 18:00:00,TKA,24.99,25.01,25.0,25.01,0.0,0.0
2018-01-17 19:00:00,TKA,24.99,25.01,25.0,25.01,0.0,0.0
2018-01-17 20:00:00,TKA,24.99,25.01,25.0,25.01,0.0,0.0
2018-01-18 08:00:00,TKA,24.92,25.1,25.0,24.92,186069.0,413.0
2018-01-18 09:00:00,TKA,24.91,25.12,24.92,25.08,108548.0,273.0
2018-01-18 10:00:00,TKA,25.05,25.12,25.08,25.08,59244.0,184.0
2018-01-18 11:00:00,TKA,25.06,25.1,25.08,25.08,63890.0,160.0
2018-01-18 12:00:00,TKA,25.04,25.09,25.08,25.04,35167.0,125.0
2018-01-18 13:00:00,TKA,25.0,25.08,25.05,25.07,89991.0,241.0
2018-01-18 14:00:00,TKA,25.05,25.14,25.06,25.06,188430.0,368.0
2018-01-18 15:00:00,TKA,24.97,25.1,25.06,25.08,217849.0,481.0
2018-01-18 16:00:00,TKA,25.07,25.14,25.09,25.11,305685.0,469.0
2018-01-18 17:00:00,TKA,25.11,25.13,25.13,25.11,0.0,0.0
2018-01-18 18:00:00,TKA,25.11,25.13,25.13,25.11,0.0,0.0
2018-01-18 19:00:00,TKA,25.11,25.13,25.13,25.11,0.0,0.0
2018-01-18 20:00:00,TKA,25.11,25.13,25.13,25.11,0.0,0.0
2018-01-19 08:00:00,TKA,25.11,25.62,25.13,25.58,388665.0,800.0
2018-01-19 09:00:00,TKA,25.58,26.12,25.58,26.02,1467894.0,2253.0
2018-01-19 10:00:00,TKA,26.01,26.41,26.02,26.27,993488.0,1562.0
2018-01-19 11:00:00,TKA,26.09,26.3,26.27,26.15,403042.0,700.0
2018-01-19 12:00:00,TKA,26.14,26.26,26.16,26.21,248760.0,439.0
2018-01-19 13:00:00,TKA,26.16,26.26,26.21,26.25,237123.0,506.0
2018-01-19 14:00:00,TKA,26.19,26.26,26.25,26.19,339711.0,543.0
2018-01-19 15:00:00,TKA,26.07,26.22,26.19,26.22,428801.0,714.0
2018-01-19 16:00:00,TKA,26.16,26.31,26.21,26.29,221772.0,344.0
2018-01-19 17:00:00,TKA,26.28,26.3,26.3,26.29,0.0,0.0
2018-01-19 18:00:00,TKA,26.28,26.3,26.3,26.29,0.0,0.0
2018-01-19 19:00:00,TKA,26.28,26.3,26.3,26.29,0.0,0.0
2018-01-19 20:00:00,TKA,26.28,26.3,26.3,26.29,0.0,0.0
2018-01-22 08:00:00,TKA,25.89,26.1,26.0,25.98,272357.0,556.0
2018-01-22 09:00:00,TKA,25.9,25.99,25.98,25.93,161393.0,317.0
2018-01-22 10:00:00,TKA,25.9,25.97,25.92,25.96,83013.0,191.0
2018-01-22 11:00:00,TKA,25.94,26.0,25.96,25.96,64920.0,133.0
2018-01-22 12:00:00,TKA,25.96,26.03,25.96,26.02,78732.0,155.0
2018-01-22 13:00:00,TKA,25.99,26.08,26.01,26.06,170007.0,314.0
2018-01-22 14:00:00,TKA,26.01,26.08,26.06,26.03,129948.0,287.0
2018-01-22 15:00:00,TKA,25.95,26.1,26.03,25.97,172647.0,351.0
2018-01-22 16:00:00,TKA,25.92,25.98,25.96,25.98,88061.0,201.0
2018-01-22 17:00:00,TKA,25.96,25.98,25.96,25.98,0.0,0.0
2018-01-22 18:00:00,TKA,25.96,25.98,25.96,25.98,0.0,0.0
2018-01-22 19:00:00,TKA,25.96,25.98,25.96,25.98,0.0,0.0
2018-01-22 20:00:00,TKA,25.96,25.98,25.96,25.98,0.0,0.0
2018-01-23 08:00:00,TKA,26.03,26.19,26.16,26.18,205209.0,362.0
2018-01-23 09:00:00,TKA,26.1,26.18,26.18,26.12,90236.0,219.0
2018-01-23 10:00:00,TKA,26.11,26.19,26.12,26.14,139635.0,261.0
2018-01-23 11:00:00,TKA,25.9,26.15,26.14,26.01,253553.0,480.0
2018-01-23 12:00:00,TKA,25.95,26.05,26.0,25.97,105016.0,236.0
2018-01-23 13:00:00,TKA,25.95,26.03,25.97,26.0,72837.0,174.0
2018-01-23 14:00:00,TKA,25.94,26.08,26.0,25.96,148766.0,324.0
2018-01-23 15:00:00,TKA,25.95,26.12,25.97,26.12,213661.0,388.0
2018-01-23 16:00:00,TKA,26.01,26.12,26.11,26.04,96839.0,203.0
2018-01-23 17:00:00,TKA,26.03,26.05,26.03,26.04,0.0,0.0
2018-01-23 18:00:00,TKA,26.03,26.05,26.03,26.04,0.0,0.0
2018-01-23 19:00:00,TKA,26.03,26.05,26.03,26.04,0.0,0.0
2018-01-23 20:00:00,TKA,26.03,26.05,26.03,26.04,0.0,0.0
2018-01-24 08:00:00,TKA,25.98,26.52,25.99,26.35,453615.0,904.0
2018-01-24 09:00:00,TKA,26.22,26.35,26.32,26.29,120099.0,342.0
2018-01-24 10:00:00,TKA,26.17,26.31,26.29,26.2,120391.0,314.0
2018-01-24 11:00:00,TKA,26.2,26.27,26.2,26.2,103967.0,241.0
2018-01-24 12:00:00,TKA,26.16,26.24,26.2,26.23,65057.0,337.0
2018-01-24 13:00:00,TKA,26.11,26.24,26.24,26.13,54683.0,256.0
2018-01-24 14:00:00,TKA,26.03,26.16,26.13,26.08,170935.0,408.0
2018-01-24 15:00:00,TKA,26.01,26.12,26.09,26.03,119361.0,255.0
2018-01-24 16:00:00,TKA,25.88,26.04,26.03,25.89,134751.0,339.0
2018-01-24 17:00:00,TKA,25.88,25.9,25.9,25.89,0.0,0.0
2018-01-24 18:00:00,TKA,25.88,25.9,25.9,25.89,0.0,0.0
2018-01-24 19:00:00,TKA,25.88,25.9,25.9,25.89,0.0,0.0
2018-01-24 20:00:00,TKA,25.88,25.9,25.9,25.89,0.0,0.0
2018-01-25 08:00:00,TKA,25.72,25.91,25.84,25.85,144299.0,283.0
2018-01-25 09:00:00,TKA,25.82,25.88,25.86,25.88,81914.0,224.0
2018-01-25 10:00:00,TKA,25.82,25.89,25.88,25.83,122942.0,236.0
2018-01-25 11:00:00,TKA,25.81,25.88,25.84,25.87,60068.0,125.0
2018-01-25 12:00:00,TKA,25.87,26.1,25.87,26.09,83875.0,186.0
2018-01-25 13:00:00,TKA,26.01,26.16,26.09,26.07,125137.0,304.0
2018-01-25 14:00:00,TKA,25.81,26.06,26.06,25.85,164390.0,443.0
2018-01-25 15:00:00,TKA,25.56,25.86,25.86,25.64,249197.0,532.0
2018-01-25 16:00:00,TKA,25.63,25.78,25.64,25.68,177270.0,343.0
2018-01-25 17:00:00,TKA,25.67,25.7,25.69,25.68,0.0,0.0
2018-01-25 18:00:00,TKA,25.67,25.7,25.69,25.68,0.0,0.0
2018-01-25 19:00:00,TKA,25.67,25.7,25.69,25.68,0.0,0.0
2018-01-25 20:00:00,TKA,25.67,25.7,25.69,25.68,0.0,0.0
2018-01-26 08:00:00,TKA,25.56,25.91,25.65,25.89,174667.0,420.0
2018-01-26 09:00:00,TKA,25.87,26.04,25.88,25.99,141688.0,327.0
2018-01-26 10:00:00,TKA,25.71,25.98,25.98,25.71,129511.0,341.0
2018-01-26 11:00:00,TKA,25.69,25.83,25.72,25.83,83762.0,225.0
2018-01-26 12:00:00,TKA,25.77,25.87,25.83,25.86,56642.0,159.0
2018-01-26 13:00:00,TKA,25.83,25.95,25.87,25.94,101902.0,237.0
2018-01-26 14:00:00,TKA,25.92,26.24,25.94,26.22,443395.0,608.0
2018-01-26 15:00:00,TKA,26.13,26.41,26.22,26.36,567035.0,636.0
2018-01-26 16:00:00,TKA,26.34,26.42,26.36,26.41,222974.0,335.0
2018-01-26 17:00:00,TKA,26.41,26.41,26.41,26.41,0.0,0.0
2018-01-26 18:00:00,TKA,26.41,26.41,26.41,26.41,0.0,0.0
2018-01-26 19:00:00,TKA,26.41,26.41,26.41,26.41,0.0,0.0
2018-01-26 20:00:00,TKA,26.41,26.41,26.41,26.41,0.0,0.0
2018-01-29 08:00:00,TKA,26.25,26.47,26.33,26.25,197108.0,421.0
2018-01-29 09:00:00,TKA,26.09,26.34,26.27,26.09,155040.0,358.0
2018-01-29 10:00:00,TKA,26.02,26.11,26.08,26.04,78171.0,156.0
2018-01-29 11:00:00,TKA,25.99,26.13,26.05,26.13,99244.0,166.0
2018-01-29 12:00:00,TKA,26.07,26.16,26.13,26.16,91968.0,162.0
2018-01-29 13:00:00,TKA,26.12,26.2,26.15,26.2,76384.0,122.0
2018-01-29 14:00:00,TKA,26.15,26.26,26.19,26.2,105493.0,209.0
2018-01-29 15:00:00,TKA,26.09,26.22,26.2,26.15,113578.0,251.0
2018-01-29 16:00:00,TKA,26.11,26.17,26.15,26.13,91771.0,208.0
2018-01-29 17:00:00,TKA,26.13,26.14,26.13,26.13,0.0,0.0
2018-01-29 18:00:00,TKA,26.13,26.14,26.13,26.13,0.0,0.0
2018-01-29 19:00:00,TKA,26.13,26.14,26.13,26.13,0.0,0.0
2018-01-29 20:00:00,TKA,26.13,26.14,26.13,26.13,0.0,0.0
2018-01-30 08:00:00,TKA,25.77,25.95,25.91,25.77,134366.0,292.0
2018-01-30 09:00:00,TKA,25.75,25.91,25.75,25.84,149250.0,299.0
2018-01-30 10:00:00,TKA,25.82,25.99,25.84,25.9,140281.0,327.0
2018-01-30 11:00:00,TKA,25.89,25.99,25.9,25.89,64562.0,165.0
2018-01-30 12:00:00,TKA,25.88,25.93,25.91,25.93,41134.0,96.0
2018-01-30 13:00:00,TKA,25.86,26.02,25.94,25.88,65576.0,136.0
2018-01-30 14:00:00,TKA,25.67,25.87,25.87,25.74,151290.0,329.0
2018-01-30 15:00:00,TKA,25.61,25.79,25.73,25.68,255680.0,647.0
2018-01-30 16:00:00,TKA,25.66,25.71,25.67,25.7,110789.0,224.0
2018-01-30 17:00:00,TKA,25.68,25.7,25.69,25.7,0.0,0.0
2018-01-30 18:00:00,TKA,25.68,25.7,25.69,25.7,0.0,0.0
2018-01-30 19:00:00,TKA,25.68,25.7,25.69,25.7,0.0,0.0
2018-01-30 20:00:00,TKA,25.68,25.7,25.69,25.7,0.0,0.0
2018-01-31 08:00:00,TKA,25.67,25.9,25.79,25.71,209326.0,488.0
2018-01-31 09:00:00,TKA,25.53,25.76,25.71,25.61,142439.0,373.0
2018-01-31 10:00:00,TKA,25.36,25.61,25.61,25.46,215887.0,586.0
2018-01-31 11:00:00,TKA,25.41,25.54,25.45,25.54,137120.0,417.0
2018-01-31 12:00:00,TKA,25.48,25.61,25.52,25.52,138405.0,314.0
2018-01-31 13:00:00,TKA,25.36,25.62,25.53,25.36,183631.0,470.0
2018-01-31 14:00:00,TKA,25.29,25.51,25.37,25.43,203974.0,472.0
2018-01-31 15:00:00,TKA,25.24,25.5,25.44,25.33,265203.0,548.0
2018-01-31 16:00:00,TKA,25.32,25.4,25.33,25.34,120918.0,273.0
2018-01-31 17:00:00,TKA,25.34,25.34,25.34,25.34,0.0,0.0
2018-01-31 18:00:00,TKA,25.34,25.34,25.34,25.34,0.0,0.0
2018-01-31 19:00:00,TKA,25.34,25.34,25.34,25.34,0.0,0.0
2018-01-31 20:00:00,TKA,25.34,25.34,25.34,25.34,0.0,0.0
2018-02-01 08:00:00,TKA,25.38,25.59,25.5,25.52,139596.0,356.0
2018-02-01 09:00:00,TKA,25.43,25.52,25.52,25.43,158537.0,376.0
2018-02-01 10:00:00,TKA,25.34,25.47,25.43,25.35,89037.0,222.0
2018-02-01 11:00:00,TKA,25.18,25.36,25.35,25.25,114427.0,289.0
2018-02-01 12:00:00,TKA,24.97,25.26,25.24,25.0,337692.0,662.0
2018-02-01 13:00:00,TKA,24.71,25.01,24.99,24.95,387968.0,755.0
2018-02-01 14:00:00,TKA,24.77,24.99,24.95,24.88,432169.0,913.0
2018-02-01 15:00:00,TKA,24.87,25.1,24.87,24.98,283750.0,510.0
2018-02-01 16:00:00,TKA,24.87,25.02,24.98,24.87,222859.0,284.0
2018-02-01 17:00:00,TKA,24.87,24.9,24.9,24.87,0.0,0.0
2018-02-01 18:00:00,TKA,24.87,24.9,24.9,24.87,0.0,0.0
2018-02-01 19:00:00,TKA,24.87,24.9,24.9,24.87,0.0,0.0
2018-02-01 20:00:00,TKA,24.87,24.9,24.9,24.87,0.0,0.0
2018-02-02 08:00:00,TKA,24.69,24.96,24.89,24.73,180217.0,389.0
2018-02-02 09:00:00,TKA,24.67,24.77,24.72,24.75,243229.0,412.0
2018-02-02 10:00:00,TKA,24.59,24.82,24.76,24.8,248582.0,413.0
2018-02-02 11:00:00,TKA,24.74,24.87,24.8,24.75,101341.0,201.0
2018-02-02 12:00:00,TKA,24.66,24.81,24.75,24.68,124559.0,222.0
2018-02-02 13:00:00,TKA,24.62,24.76,24.67,24.7,159135.0,354.0
2018-02-02 14:00:00,TKA,24.69,24.91,24.69,24.91,332610.0,586.0
2018-02-02 15:00:00,TKA,24.57,24.9,24.9,24.6,323014.0,663.0
2018-02-02 16:00:00,TKA,24.49,24.6,24.59,24.52,142309.0,273.0
2018-02-02 17:00:00,TKA,24.51,24.53,24.53,24.52,0.0,0.0
2018-02-02 18:00:00,TKA,24.51,24.53,24.53,24.52,0.0,0.0
2018-02-02 19:00:00,TKA,24.51,24.53,24.53,24.52,0.0,0.0
2018-02-02 20:00:00,TKA,24.51,24.53,24.53,24.52,0.0,0.0
2018-02-05 08:00:00,TKA,24.24,24.43,24.43,24.35,213397.0,450.0
2018-02-05 09:00:00,TKA,24.34,24.5,24.34,24.43,165247.0,369.0
2018-02-05 10:00:00,TKA,24.38,24.51,24.43,24.4,136674.0,249.0
2018-02-05 11:00:00,TKA,24.26,24.41,24.41,24.32,82938.0,157.0
2018-02-05 12:00:00,TKA,24.19,24.32,24.31,24.24,68579.0,158.0
2018-02-05 13:00:00,TKA,24.21,24.46,24.23,24.41,203902.0,363.0
2018-02-05 14:00:00,TKA,24.37,24.61,24.4,24.52,176331.0,339.0
2018-02-05 15:00:00,TKA,24.48,24.67,24.51,24.54,162113.0,407.0
2018-02-05 16:00:00,TKA,24.54,24.68,24.55,24.62,152374.0,316.0
2018-02-05 17:00:00,TKA,24.61,24.66,24.66,24.62,0.0,0.0
2018-02-05 18:00:00,TKA,24.61,24.66,24.66,24.62,0.0,0.0
2018-02-05 19:00:00,TKA,24.61,24.66,24.66,24.62,0.0,0.0
2018-02-05 20:00:00,TKA,24.61,24.66,24.66,24.62,0.0,0.0
2018-02-06 08:00:00,TKA,23.34,24.66,24.66,23.99,824506.0,1709.0
2018-02-06 09:00:00,TKA,23.87,24.05,23.97,23.92,292199.0,576.0
2018-02-06 10:00:00,TKA,23.78,24.11,23.92,24.1,254639.0,546.0
2018-02-06 11:00:00,TKA,23.78,24.08,24.08,23.79,130255.0,268.0
2018-02-06 12:00:00,TKA,23.6,23.89,23.77,23.74,276673.0,552.0
2018-02-06 13:00:00,TKA,23.61,23.75,23.74,23.68,162575.0,391.0
2018-02-06 14:00:00,TKA,23.54,24.23,23.69,24.08,388139.0,799.0
2018-02-06 15:00:00,TKA,23.65,24.17,24.07,23.84,355201.0,795.0
2018-02-06 16:00:00,TKA,23.76,23.92,23.83,23.79,169764.0,386.0
2018-02-06 17:00:00,TKA,23.76,23.83,23.83,23.79,0.0,0.0
2018-02-06 18:00:00,TKA,23.76,23.83,23.83,23.79,0.0,0.0
2018-02-06 19:00:00,TKA,23.76,23.83,23.83,23.79,0.0,0.0
2018-02-06 20:00:00,TKA,23.76,23.83,23.83,23.79,0.0,0.0
2018-02-07 08:00:00,TKA,23.72,24.04,24.0,23.77,374313.0,777.0
2018-02-07 09:00:00,TKA,23.72,23.83,23.77,23.74,127356.0,250.0
2018-02-07 10:00:00,TKA,23.53,23.79,23.73,23.57,214042.0,400.0
2018-02-07 11:00:00,TKA,23.53,23.7,23.57,23.65,121492.0,251.0
2018-02-07 12:00:00,TKA,23.64,23.75,23.66,23.75,109203.0,222.0
2018-02-07 13:00:00,TKA,23.72,23.85,23.75,23.82,152356.0,312.0
2018-02-07 14:00:00,TKA,23.82,24.05,23.82,24.0,285339.0,559.0
2018-02-07 15:00:00,TKA,23.95,24.18,23.99,24.15,294668.0,708.0
2018-02-07 16:00:00,TKA,24.02,24.19,24.15,24.05,126227.0,345.0
2018-02-07 17:00:00,TKA,24.02,24.05,24.05,24.05,0.0,0.0
2018-02-07 18:00:00,TKA,24.02,24.05,24.05,24.05,0.0,0.0
2018-02-07 19:00:00,TKA,24.02,24.05,24.05,24.05,0.0,0.0
2018-02-07 20:00:00,TKA,24.02,24.05,24.05,24.05,0.0,0.0
2018-02-08 08:00:00,TKA,23.67,23.95,23.95,23.78,204765.0,509.0
2018-02-08 09:00:00,TKA,23.73,23.86,23.77,23.75,110790.0,229.0
2018-02-08 10:00:00,TKA,23.56,23.78,23.73,23.59,135929.0,301.0
2018-02-08 11:00:00,TKA,23.55,23.65,23.6,23.56,147750.0,313.0
2018-02-08 12:00:00,TKA,23.56,23.79,23.56,23.76,179713.0,348.0
2018-02-08 13:00:00,TKA,23.67,23.86,23.77,23.81,100321.0,231.0
2018-02-08 14:00:00,TKA,23.61,23.84,23.8,23.67,235676.0,481.0
2018-02-08 15:00:00,TKA,23.31,23.71,23.66,23.42,236445.0,484.0
2018-02-08 16:00:00,TKA,23.17,23.47,23.4,23.18,222320.0,431.0
2018-02-08 17:00:00,TKA,23.17,23.22,23.22,23.18,0.0,0.0
2018-02-08 18:00:00,TKA,23.17,23.22,23.22,23.18,0.0,0.0
2018-02-08 19:00:00,TKA,23.17,23.22,23.22,23.18,0.0,0.0
2018-02-08 20:00:00,TKA,23.17,23.22,23.22,23.18,0.0,0.0
2018-02-09 08:00:00,TKA,23.15,23.37,23.15,23.34,222097.0,519.0
2018-02-09 09:00:00,TKA,23.12,23.35,23.33,23.15,179562.0,426.0
2018-02-09 10:00:00,TKA,23.1,23.3,23.15,23.17,118034.0,253.0
2018-02-09 11:00:00,TKA,22.96,23.22,23.18,23.05,258650.0,565.0
2018-02-09 12:00:00,TKA,22.76,23.07,23.05,22.93,321730.0,595.0
2018-02-09 13:00:00,TKA,22.82,23.22,22.93,23.2,488253.0,763.0
2018-02-09 14:00:00,TKA,22.95,23.3,23.21,23.27,464839.0,932.0
2018-02-09 15:00:00,TKA,22.92,23.27,23.26,22.96,403631.0,859.0
2018-02-09 16:00:00,TKA,22.9,23.05,22.95,22.96,221523.0,411.0
2018-02-09 17:00:00,TKA,22.93,22.96,22.95,22.96,0.0,0.0
2018-02-09 18:00:00,TKA,22.93,22.96,22.95,22.96,0.0,0.0
2018-02-09 19:00:00,TKA,22.93,22.96,22.95,22.96,0.0,0.0
2018-02-09 20:00:00,TKA,22.93,22.96,22.95,22.96,0.0,0.0
2018-02-12 08:00:00,TKA,22.93,23.69,22.95,23.5,317077.0,630.0
2018-02-12 09:00:00,TKA,23.51,23.65,23.51,23.57,203128.0,429.0
2018-02-12 10:00:00,TKA,23.34,23.58,23.57,23.46,120501.0,283.0
2018-02-12 11:00:00,TKA,23.23,23.46,23.45,23.24,116361.0,327.0
2018-02-12 12:00:00,TKA,23.2,23.35,23.24,23.26,100485.0,265.0
2018-02-12 13:00:00,TKA,23.21,23.33,23.26,23.24,185614.0,394.0
2018-02-12 14:00:00,TKA,23.15,23.36,23.23,23.19,238909.0,502.0
2018-02-12 15:00:00,TKA,23.12,23.33,23.2,23.32,215174.0,486.0
2018-02-12 16:00:00,TKA,23.17,23.31,23.29,23.29,147699.0,321.0
2018-02-12 17:00:00,TKA,23.29,23.31,23.3,23.29,0.0,0.0
2018-02-12 18:00:00,TKA,23.29,23.31,23.3,23.29,0.0,0.0
2018-02-12 19:00:00,TKA,23.29,23.31,23.3,23.29,0.0,0.0
2018-02-12 20:00:00,TKA,23.29,23.31,23.3,23.29,0.0,0.0
2018-02-13 08:00:00,TKA,23.09,23.32,23.2,23.12,134236.0,382.0
2018-02-13 09:00:00,TKA,23.06,23.25,23.15,23.17,98374.0,297.0
2018-02-13 10:00:00,TKA,23.07,23.25,23.17,23.12,118631.0,309.0
2018-02-13 11:00:00,TKA,23.02,23.12,23.12,23.09,76274.0,253.0
2018-02-13 12:00:00,TKA,23.02,23.12,23.09,23.06,53009.0,185.0
2018-02-13 13:00:00,TKA,23.04,23.2,23.05,23.12,99732.0,265.0
2018-02-13 14:00:00,TKA,23.08,23.18,23.13,23.17,129295.0,377.0
2018-02-13 15:00:00,TKA,23.11,23.24,23.18,23.11,199446.0,513.0
2018-02-13 16:00:00,TKA,23.03,23.13,23.1,23.09,134593.0,312.0
2018-02-13 17:00:00,TKA,23.08,23.13,23.13,23.09,0.0,0.0
2018-02-13 18:00:00,TKA,23.08,23.13,23.13,23.09,0.0,0.0
2018-02-13 19:00:00,TKA,23.08,23.13,23.13,23.09,0.0,0.0
2018-02-13 20:00:00,TKA,23.08,23.13,23.13,23.09,0.0,0.0
2018-02-14 08:00:00,TKA,22.62,23.2,22.96,22.9,885446.0,2063.0
2018-02-14 09:00:00,TKA,22.66,23.2,22.93,22.83,732477.0,1321.0
2018-02-14 10:00:00,TKA,22.8,22.99,22.84,22.8,210211.0,496.0
2018-02-14 11:00:00,TKA,22.62,22.8,22.8,22.66,284408.0,531.0
2018-02-14 12:00:00,TKA,22.62,22.82,22.64,22.8,218610.0,471.0
2018-02-14 13:00:00,TKA,22.61,22.97,22.82,22.71,441663.0,1192.0
2018-02-14 14:00:00,TKA,22.53,22.98,22.7,22.97,471810.0,1205.0
2018-02-14 15:00:00,TKA,22.85,23.1,22.98,22.97,455776.0,1051.0
2018-02-14 16:00:00,TKA,22.83,23.0,22.97,22.94,215746.0,570.0
2018-02-14 17:00:00,TKA,22.91,22.96,22.92,22.94,0.0,0.0
2018-02-14 18:00:00,TKA,22.91,22.96,22.92,22.94,0.0,0.0
2018-02-14 19:00:00,TKA,22.91,22.96,22.92,22.94,0.0,0.0
2018-02-14 20:00:00,TKA,22.91,22.96,22.92,22.94,0.0,0.0
2018-02-15 08:00:00,TKA,23.05,23.4,23.05,23.4,370366.0,719.0
2018-02-15 09:00:00,TKA,23.41,23.59,23.41,23.49,282210.0,496.0
2018-02-15 10:00:00,TKA,23.32,23.5,23.49,23.35,166426.0,355.0
2018-02-15 11:00:00,TKA,23.15,23.35,23.35,23.16,185366.0,313.0
2018-02-15 12:00:00,TKA,23.04,23.26,23.17,23.06,210135.0,361.0
2018-02-15 13:00:00,TKA,22.93,23.08,23.06,23.05,262415.0,406.0
2018-02-15 14:00:00,TKA,22.84,23.1,23.05,23.03,373174.0,654.0
2018-02-15 15:00:00,TKA,22.58,23.04,23.04,22.59,461995.0,885.0
2018-02-15 16:00:00,TKA,22.57,22.75,22.59,22.72,387290.0,754.0
2018-02-15 17:00:00,TKA,22.71,22.75,22.75,22.72,0.0,0.0
2018-02-15 18:00:00,TKA,22.71,22.75,22.75,22.72,0.0,0.0
2018-02-15 19:00:00,TKA,22.71,22.75,22.75,22.72,0.0,0.0
2018-02-15 20:00:00,TKA,22.71,22.75,22.75,22.72,0.0,0.0
2018-02-16 08:00:00,TKA,22.76,22.98,22.89,22.94,250416.0,461.0
2018-02-16 09:00:00,TKA,22.89,23.06,22.95,23.06,230023.0,415.0
2018-02-16 10:00:00,TKA,22.78,23.08,23.05,22.8,328116.0,528.0
2018-02-16 11:00:00,TKA,22.77,22.85,22.8,22.82,134422.0,238.0
2018-02-16 12:00:00,TKA,22.8,23.02,22.82,23.01,217196.0,289.0
2018-02-16 13:00:00,TKA,22.87,23.01,23.0,22.9,88080.0,205.0
2018-02-16 14:00:00,TKA,22.8,22.9,22.89,22.81,169425.0,297.0
2018-02-16 15:00:00,TKA,22.73,22.89,22.81,22.82,268673.0,451.0
2018-02-16 16:00:00,TKA,22.81,22.9,22.82,22.83,127265.0,265.0
2018-02-16 17:00:00,TKA,22.83,22.85,22.84,22.83,0.0,0.0
2018-02-16 18:00:00,TKA,22.83,22.85,22.84,22.83,0.0,0.0
2018-02-16 19:00:00,TKA,22.83,22.85,22.84,22.83,0.0,0.0
2018-02-16 20:00:00,TKA,22.83,22.85,22.84,22.83,0.0,0.0
2018-02-19 08:00:00,TKA,22.8,23.04,23.0,22.84,219236.0,406.0
2018-02-19 09:00:00,TKA,22.82,22.95,22.85,22.86,247618.0,328.0
2018-02-19 10:00:00,TKA,22.81,22.92,22.85,22.85,126973.0,197.0
2018-02-19 11:00:00,TKA,22.82,22.86,22.85,22.84,119335.0,163.0
2018-02-19 12:00:00,TKA,22.75,22.85,22.84,22.79,164478.0,237.0
2018-02-19 13:00:00,TKA,22.72,22.82,22.78,22.8,148074.0,206.0
2018-02-19 14:00:00,TKA,22.7,22.8,22.8,22.75,173782.0,202.0
2018-02-19 15:00:00,TKA,22.68,22.77,22.75,22.68,139246.0,257.0
2018-02-19 16:00:00,TKA,22.66,22.77,22.68,22.74,150445.0,229.0
2018-02-19 17:00:00,TKA,22.74,22.74,22.74,22.74,0.0,0.0
2018-02-19 18:00:00,TKA,22.74,22.74,22.74,22.74,0.0,0.0
2018-02-19 19:00:00,TKA,22.74,22.74,22.74,22.74,0.0,0.0
2018-02-19 20:00:00,TKA,22.74,22.74,22.74,22.74,0.0,0.0
2018-02-20 08:00:00,TKA,22.74,22.98,22.79,22.97,283360.0,471.0
2018-02-20 09:00:00,TKA,22.89,23.1,22.98,22.93,229672.0,430.0
2018-02-20 10:00:00,TKA,22.84,22.97,22.93,22.93,151351.0,305.0
2018-02-20 11:00:00,TKA,22.8,22.93,22.92,22.87,113465.0,211.0
2018-02-20 12:00:00,TKA,22.87,22.94,22.88,22.88,83489.0,126.0
2018-02-20 13:00:00,TKA,22.78,22.89,22.87,22.78,111068.0,170.0
2018-02-20 14:00:00,TKA,22.73,22.96,22.78,22.9,166474.0,328.0
2018-02-20 15:00:00,TKA,22.89,23.03,22.91,23.02,294302.0,530.0
2018-02-20 16:00:00,TKA,23.01,23.1,23.03,23.08,218908.0,383.0
2018-02-20 17:00:00,TKA,23.07,23.1,23.09,23.08,0.0,0.0
2018-02-20 18:00:00,TKA,23.07,23.1,23.09,23.08,0.0,0.0
2018-02-20 19:00:00,TKA,23.07,23.1,23.09,23.08,0.0,0.0
2018-02-20 20:00:00,TKA,23.07,23.1,23.09,23.08,0.0,0.0
2018-02-21 08:00:00,TKA,22.87,23.1,23.01,22.92,189090.0,431.0
2018-02-21 09:00:00,TKA,22.82,22.95,22.91,22.83,143122.0,319.0
2018-02-21 10:00:00,TKA,22.77,22.84,22.83,22.8,129431.0,276.0
2018-02-21 11:00:00,TKA,22.69,22.83,22.79,22.82,125331.0,268.0
2018-02-21 12:00:00,TKA,22.71,22.85,22.82,22.77,102058.0,310.0
2018-02-21 13:00:00,TKA,22.71,22.79,22.76,22.73,69010.0,156.0
2018-02-21 14:00:00,TKA,22.72,22.87,22.73,22.74,142446.0,317.0
2018-02-21 15:00:00,TKA,22.68,22.83,22.75,22.8,153032.0,302.0
2018-02-21 16:00:00,TKA,22.78,22.88,22.81,22.87,169461.0,310.0
2018-02-21 17:00:00,TKA,22.85,22.87,22.85,22.87,0.0,0.0
2018-02-21 18:00:00,TKA,22.85,22.87,22.85,22.87,0.0,0.0
2018-02-21 19:00:00,TKA,22.85,22.87,22.85,22.87,0.0,0.0
2018-02-21 20:00:00,TKA,22.85,22.87,22.85,22.87,0.0,0.0
2018-02-22 08:00:00,TKA,22.46,22.75,22.75,22.48,252410.0,567.0
2018-02-22 09:00:00,TKA,22.41,22.57,22.48,22.53,185604.0,346.0
2018-02-22 10:00:00,TKA,22.5,22.63,22.54,22.57,125889.0,240.0
2018-02-22 11:00:00,TKA,22.51,22.64,22.56,22.52,90416.0,180.0
2018-02-22 12:00:00,TKA,22.49,22.57,22.53,22.52,108017.0,204.0
2018-02-22 13:00:00,TKA,22.53,22.74,22.53,22.7,109959.0,189.0
2018-02-22 14:00:00,TKA,22.49,22.72,22.69,22.53,127257.0,269.0
2018-02-22 15:00:00,TKA,22.52,22.69,22.54,22.65,151521.0,295.0
2018-02-22 16:00:00,TKA,22.65,22.82,22.65,22.82,158515.0,314.0
2018-02-22 17:00:00,TKA,22.8,22.82,22.8,22.82,0.0,0.0
2018-02-22 18:00:00,TKA,22.8,22.82,22.8,22.82,0.0,0.0
2018-02-22 19:00:00,TKA,22.8,22.82,22.8,22.82,0.0,0.0
2018-02-22 20:00:00,TKA,22.8,22.82,22.8,22.82,0.0,0.0
2018-02-23 08:00:00,TKA,22.69,22.95,22.9,22.71,120468.0,326.0
2018-02-23 09:00:00,TKA,22.64,22.74,22.69,22.7,95118.0,174.0
2018-02-23 10:00:00,TKA,22.59,22.71,22.71,22.65,56472.0,121.0
2018-02-23 11:00:00,TKA,22.63,22.69,22.65,22.66,84882.0,155.0
2018-02-23 12:00:00,TKA,22.61,22.71,22.66,22.61,79893.0,130.0
2018-02-23 13:00:00,TKA,22.58,22.64,22.6,22.61,109212.0,183.0
2018-02-23 14:00:00,TKA,22.51,22.61,22.61,22.58,156126.0,247.0
2018-02-23 15:00:00,TKA,22.53,22.67,22.59,22.65,236594.0,377.0
2018-02-23 16:00:00,TKA,22.64,22.7,22.66,22.68,134802.0,239.0
2018-02-23 17:00:00,TKA,22.65,22.68,22.65,22.68,0.0,0.0
2018-02-23 18:00:00,TKA,22.65,22.68,22.65,22.68,0.0,0.0
2018-02-23 19:00:00,TKA,22.65,22.68,22.65,22.68,0.0,0.0
2018-02-23 20:00:00,TKA,22.65,22.68,22.65,22.68,0.0,0.0
2018-02-26 08:00:00,TKA,22.76,22.92,22.83,22.85,226969.0,412.0
2018-02-26 09:00:00,TKA,22.76,22.89,22.85,22.76,99879.0,214.0
2018-02-26 10:00:00,TKA,22.56,22.76,22.75,22.6,240786.0,349.0
2018-02-26 11:00:00,TKA,22.55,22.64,22.61,22.56,121010.0,207.0
2018-02-26 12:00:00,TKA,22.46,22.56,22.56,22.5,284783.0,417.0
2018-02-26 13:00:00,TKA,22.43,22.51,22.5,22.45,189767.0,277.0
2018-02-26 14:00:00,TKA,22.35,22.49,22.45,22.38,252917.0,451.0
2018-02-26 15:00:00,TKA,22.3,22.45,22.39,22.44,275587.0,445.0
2018-02-26 16:00:00,TKA,22.41,22.49,22.44,22.49,175460.0,231.0
2018-02-26 17:00:00,TKA,22.47,22.49,22.48,22.49,0.0,0.0
2018-02-26 18:00:00,TKA,22.47,22.49,22.48,22.49,0.0,0.0
2018-02-26 19:00:00,TKA,22.47,22.49,22.48,22.49,0.0,0.0
2018-02-26 20:00:00,TKA,22.47,22.49,22.48,22.49,0.0,0.0
2018-02-27 08:00:00,TKA,22.32,22.5,22.49,22.34,195249.0,407.0
2018-02-27 09:00:00,TKA,22.32,22.43,22.34,22.39,126801.0,287.0
2018-02-27 10:00:00,TKA,22.34,22.42,22.39,22.39,106740.0,200.0
2018-02-27 11:00:00,TKA,22.25,22.39,22.38,22.29,175541.0,351.0
2018-02-27 12:00:00,TKA,22.29,22.37,22.29,22.36,111000.0,209.0
2018-02-27 13:00:00,TKA,22.31,22.39,22.36,22.36,124067.0,256.0
2018-02-27 14:00:00,TKA,22.33,22.47,22.37,22.33,172050.0,349.0
2018-02-27 15:00:00,TKA,22.27,22.43,22.32,22.29,224084.0,382.0
2018-02-27 16:00:00,TKA,22.26,22.34,22.29,22.32,124088.0,262.0
2018-02-27 17:00:00,TKA,22.31,22.33,22.31,22.32,0.0,0.0
2018-02-27 18:00:00,TKA,22.31,22.33,22.31,22.32,0.0,0.0
2018-02-27 19:00:00,TKA,22.31,22.33,22.31,22.32,0.0,0.0
2018-02-27 20:00:00,TKA,22.31,22.33,22.31,22.32,0.0,0.0
2018-02-28 08:00:00,TKA,22.11,22.21,22.2,22.18,219891.0,452.0
2018-02-28 09:00:00,TKA,22.18,22.23,22.19,22.19,85075.0,153.0
2018-02-28 10:00:00,TKA,22.17,22.36,22.18,22.32,254343.0,247.0
2018-02-28 11:00:00,TKA,22.26,22.34,22.32,22.31,107369.0,151.0
2018-02-28 12:00:00,TKA,22.3,22.37,22.31,22.37,65619.0,139.0
2018-02-28 13:00:00,TKA,22.38,22.54,22.38,22.46,222054.0,336.0
2018-02-28 14:00:00,TKA,22.44,22.59,22.46,22.49,275605.0,461.0
2018-02-28 15:00:00,TKA,22.42,22.59,22.48,22.46,255394.0,476.0
2018-02-28 16:00:00,TKA,22.3,22.45,22.43,22.32,303278.0,527.0
2018-02-28 17:00:00,TKA,22.31,22.34,22.34,22.32,0.0,0.0
2018-02-28 18:00:00,TKA,22.31,22.34,22.34,22.32,0.0,0.0
2018-02-28 19:00:00,TKA,22.31,22.34,22.34,22.32,0.0,0.0
2018-02-28 20:00:00,TKA,22.31,22.34,22.34,22.32,0.0,0.0
2018-03-01 08:00:00,TKA,22.2,22.36,22.33,22.24,217342.0,438.0
2018-03-01 09:00:00,TKA,22.02,22.22,22.22,22.07,338644.0,591.0
2018-03-01 10:00:00,TKA,22.01,22.1,22.05,22.06,257456.0,414.0
2018-03-01 11:00:00,TKA,21.93,22.06,22.05,21.98,130667.0,232.0
2018-03-01 12:00:00,TKA,21.91,22.03,21.97,21.93,136063.0,212.0
2018-03-01 13:00:00,TKA,21.94,22.06,21.94,22.05,155296.0,241.0
2018-03-01 14:00:00,TKA,21.72,22.08,22.06,21.78,391193.0,582.0
2018-03-01 15:00:00,TKA,21.76,22.03,21.77,21.88,262840.0,488.0
2018-03-01 16:00:00,TKA,21.82,21.91,21.88,21.84,195595.0,336.0
2018-03-01 17:00:00,TKA,21.82,21.85,21.85,21.84,0.0,0.0
2018-03-01 18:00:00,TKA,21.82,21.85,21.85,21.84,0.0,0.0
2018-03-01 19:00:00,TKA,21.82,21.85,21.85,21.84,0.0,0.0
2018-03-01 20:00:00,TKA,21.82,21.85,21.85,21.84,0.0,0.0
2018-03-02 08:00:00,TKA,21.28,21.85,21.85,21.28,516288.0,917.0
2018-03-02 09:00:00,TKA,21.13,21.35,21.27,21.13,567899.0,739.0
2018-03-02 10:00:00,TKA,21.11,21.27,21.12,21.17,316484.0,472.0
2018-03-02 11:00:00,TKA,21.06,21.22,21.18,21.19,230691.0,346.0
2018-03-02 12:00:00,TKA,21.04,21.19,21.19,21.13,375402.0,427.0
2018-03-02 13:00:00,TKA,21.09,21.21,21.14,21.17,155723.0,254.0
2018-03-02 14:00:00,TKA,21.02,21.17,21.16,21.08,149902.0,413.0
2018-03-02 15:00:00,TKA,20.86,21.13,21.08,20.86,373054.0,741.0
2018-03-02 16:00:00,TKA,20.81,20.95,20.86,20.92,301847.0,446.0
2018-03-02 17:00:00,TKA,20.91,20.93,20.92,20.92,0.0,0.0
2018-03-02 18:00:00,TKA,20.91,20.93,20.92,20.92,0.0,0.0
2018-03-02 19:00:00,TKA,20.91,20.93,20.92,20.92,0.0,0.0
2018-03-02 20:00:00,TKA,20.91,20.93,20.92,20.92,0.0,0.0
2018-03-05 08:00:00,TKA,20.67,21.17,20.75,21.11,296987.0,630.0
2018-03-05 09:00:00,TKA,20.98,21.14,21.1,21.12,277124.0,566.0
2018-03-05 10:00:00,TKA,21.0,21.16,21.13,21.04,122112.0,274.0
2018-03-05 11:00:00,TKA,20.96,21.09,21.05,21.01,144623.0,304.0
2018-03-05 12:00:00,TKA,20.92,21.03,21.01,20.92,100359.0,205.0
2018-03-05 13:00:00,TKA,20.84,21.0,20.92,20.85,64537.0,137.0
2018-03-05 14:00:00,TKA,20.71,20.84,20.84,20.82,276016.0,579.0
2018-03-05 15:00:00,TKA,20.79,20.93,20.83,20.93,159383.0,418.0
2018-03-05 16:00:00,TKA,20.91,21.1,20.93,21.1,278889.0,462.0
2018-03-05 17:00:00,TKA,21.08,21.1,21.08,21.1,0.0,0.0
2018-03-05 18:00:00,TKA,21.08,21.1,21.08,21.1,0.0,0.0
2018-03-05 19:00:00,TKA,21.08,21.1,21.08,21.1,0.0,0.0
2018-03-05 20:00:00,TKA,21.08,21.1,21.08,21.1,0.0,0.0
2018-03-06 08:00:00,TKA,21.08,21.39,21.08,21.32,366656.0,643.0
2018-03-06 09:00:00,TKA,21.33,21.52,21.33,21.52,224129.0,380.0
2018-03-06 10:00:00,TKA,21.33,21.53,21.52,21.35,234534.0,394.0
2018-03-06 11:00:00,TKA,21.34,21.51,21.35,21.47,203427.0,382.0
2018-03-06 12:00:00,TKA,21.37,21.5,21.47,21.44,160823.0,307.0
2018-03-06 13:00:00,TKA,21.41,21.5,21.45,21.43,171834.0,385.0
2018-03-06 14:00:00,TKA,21.37,21.5,21.44,21.47,167601.0,430.0
2018-03-06 15:00:00,TKA,21.38,21.63,21.48,21.5,340690.0,645.0
2018-03-06 16:00:00,TKA,21.33,21.51,21.5,21.36,235378.0,477.0
2018-03-06 17:00:00,TKA,21.33,21.4,21.4,21.36,0.0,0.0
2018-03-06 18:00:00,TKA,21.33,21.4,21.4,21.36,0.0,0.0
2018-03-06 19:00:00,TKA,21.33,21.4,21.4,21.36,0.0,0.0
2018-03-06 20:00:00,TKA,21.33,21.4,21.4,21.36,0.0,0.0
2018-03-07 08:00:00,TKA,21.05,21.29,21.1,21.12,428773.0,687.0
2018-03-07 09:00:00,TKA,21.04,21.16,21.12,21.12,212129.0,379.0
2018-03-07 10:00:00,TKA,21.02,21.16,21.11,21.05,143609.0,249.0
2018-03-07 11:00:00,TKA,21.0,21.14,21.05,21.11,129341.0,248.0
2018-03-07 12:00:00,TKA,21.11,21.26,21.12,21.21,228307.0,398.0
2018-03-07 13:00:00,TKA,21.18,21.33,21.2,21.31,132852.0,297.0
2018-03-07 14:00:00,TKA,21.25,21.43,21.31,21.34,276966.0,507.0
2018-03-07 15:00:00,TKA,21.32,21.62,21.33,21.55,281283.0,637.0
2018-03-07 16:00:00,TKA,21.46,21.59,21.56,21.55,220321.0,380.0
2018-03-07 17:00:00,TKA,21.54,21.55,21.55,21.55,0.0,0.0
2018-03-07 18:00:00,TKA,21.54,21.55,21.55,21.55,0.0,0.0
2018-03-07 19:00:00,TKA,21.54,21.55,21.55,21.55,0.0,0.0
2018-03-07 20:00:00,TKA,21.54,21.55,21.55,21.55,0.0,0.0
2018-03-08 08:00:00,TKA,21.35,21.59,21.48,21.36,143275.0,347.0
2018-03-08 09:00:00,TKA,21.29,21.39,21.35,21.32,155077.0,377.0
2018-03-08 10:00:00,TKA,21.23,21.35,21.32,21.25,188684.0,262.0
2018-03-08 11:00:00,TKA,21.26,21.53,21.26,21.42,223979.0,474.0
2018-03-08 12:00:00,TKA,21.31,21.42,21.41,21.32,126127.0,253.0
2018-03-08 13:00:00,TKA,21.23,21.35,21.31,21.25,131745.0,281.0
2018-03-08 14:00:00,TKA,21.25,21.51,21.25,21.44,254714.0,489.0
2018-03-08 15:00:00,TKA,21.4,21.55,21.44,21.44,177287.0,344.0
2018-03-08 16:00:00,TKA,21.41,21.58,21.44,21.56,201132.0,405.0
2018-03-08 17:00:00,TKA,21.55,21.57,21.56,21.56,0.0,0.0
2018-03-08 18:00:00,TKA,21.55,21.57,21.56,21.56,0.0,0.0
2018-03-08 19:00:00,TKA,21.55,21.57,21.56,21.56,0.0,0.0
2018-03-08 20:00:00,TKA,21.55,21.57,21.56,21.56,0.0,0.0
2018-03-09 08:00:00,TKA,21.39,21.58,21.45,21.52,303510.0,493.0
2018-03-09 09:00:00,TKA,21.51,21.82,21.52,21.68,553470.0,867.0
2018-03-09 10:00:00,TKA,21.47,21.69,21.69,21.55,318350.0,695.0
2018-03-09 11:00:00,TKA,21.44,21.56,21.55,21.49,85129.0,228.0
2018-03-09 12:00:00,TKA,21.46,21.57,21.47,21.48,134453.0,275.0
2018-03-09 13:00:00,TKA,21.47,21.73,21.5,21.72,231667.0,555.0
2018-03-09 14:00:00,TKA,21.62,21.77,21.72,21.68,207744.0,459.0
2018-03-09 15:00:00,TKA,21.58,21.7,21.69,21.62,242881.0,465.0
2018-03-09 16:00:00,TKA,21.59,21.66,21.63,21.61,168572.0,281.0
2018-03-09 17:00:00,TKA,21.6,21.64,21.64,21.61,0.0,0.0
2018-03-09 18:00:00,TKA,21.6,21.64,21.64,21.61,0.0,0.0
2018-03-09 19:00:00,TKA,21.6,21.64,21.64,21.61,0.0,0.0
2018-03-09 20:00:00,TKA,21.6,21.64,21.64,21.61,0.0,0.0
2018-03-12 08:00:00,TKA,21.57,21.8,21.8,21.6,145113.0,300.0
2018-03-12 09:00:00,TKA,21.56,21.65,21.61,21.57,90722.0,227.0
2018-03-12 10:00:00,TKA,21.56,21.7,21.57,21.7,97814.0,170.0
2018-03-12 11:00:00,TKA,21.63,21.74,21.69,21.64,57673.0,126.0
2018-03-12 12:00:00,TKA,21.48,21.65,21.64,21.53,113294.0,174.0
2018-03-12 13:00:00,TKA,21.51,21.64,21.54,21.52,81635.0,240.0
2018-03-12 14:00:00,TKA,21.5,21.59,21.53,21.5,72402.0,163.0
2018-03-12 15:00:00,TKA,21.36,21.51,21.5,21.47,165404.0,364.0
2018-03-12 16:00:00,TKA,21.46,21.55,21.47,21.55,139455.0,230.0
2018-03-12 17:00:00,TKA,21.53,21.55,21.54,21.55,0.0,0.0
2018-03-12 18:00:00,TKA,21.53,21.55,21.54,21.55,0.0,0.0
2018-03-12 19:00:00,TKA,21.53,21.55,21.54,21.55,0.0,0.0
2018-03-12 20:00:00,TKA,21.53,21.55,21.54,21.55,0.0,0.0
2018-03-13 08:00:00,TKA,21.42,21.81,21.54,21.8,279532.0,546.0
2018-03-13 09:00:00,TKA,21.8,21.89,21.82,21.82,213626.0,405.0
2018-03-13 10:00:00,TKA,21.73,21.87,21.82,21.83,184501.0,298.0
2018-03-13 11:00:00,TKA,21.75,21.82,21.82,21.76,94948.0,191.0
2018-03-13 12:00:00,TKA,21.61,21.78,21.75,21.71,180033.0,367.0
2018-03-13 13:00:00,TKA,21.64,21.73,21.72,21.64,96664.0,241.0
2018-03-13 14:00:00,TKA,21.5,21.64,21.63,21.52,200149.0,370.0
2018-03-13 15:00:00,TKA,21.42,21.52,21.51,21.42,254797.0,585.0
2018-03-13 16:00:00,TKA,21.31,21.45,21.43,21.36,268883.0,528.0
2018-03-13 17:00:00,TKA,21.35,21.37,21.36,21.36,0.0,0.0
2018-03-13 18:00:00,TKA,21.35,21.37,21.36,21.36,0.0,0.0
2018-03-13 19:00:00,TKA,21.35,21.37,21.36,21.36,0.0,0.0
2018-03-13 20:00:00,TKA,21.35,21.37,21.36,21.36,0.0,0.0
2018-03-14 08:00:00,TKA,21.22,21.51,21.24,21.48,283110.0,569.0
2018-03-14 09:00:00,TKA,21.47,21.56,21.49,21.49,107012.0,281.0
2018-03-14 10:00:00,TKA,21.35,21.51,21.49,21.37,95834.0,230.0
2018-03-14 11:00:00,TKA,21.37,21.53,21.37,21.52,95064.0,221.0
2018-03-14 12:00:00,TKA,21.44,21.52,21.52,21.49,88533.0,192.0
2018-03-14 13:00:00,TKA,21.48,21.57,21.48,21.51,125605.0,271.0
2018-03-14 14:00:00,TKA,21.47,21.61,21.52,21.51,221516.0,437.0
2018-03-14 15:00:00,TKA,21.36,21.53,21.51,21.53,264970.0,487.0
2018-03-14 16:00:00,TKA,21.47,21.6,21.53,21.54,210317.0,373.0
2018-03-14 17:00:00,TKA,21.53,21.55,21.55,21.54,0.0,0.0
2018-03-14 18:00:00,TKA,21.53,21.55,21.55,21.54,0.0,0.0
2018-03-14 19:00:00,TKA,21.53,21.55,21.55,21.54,0.0,0.0
2018-03-14 20:00:00,TKA,21.53,21.55,21.55,21.54,0.0,0.0
2018-03-15 08:00:00,TKA,21.58,21.73,21.64,21.63,147628.0,303.0
2018-03-15 09:00:00,TKA,21.59,21.8,21.62,21.8,215774.0,442.0
2018-03-15 10:00:00,TKA,21.71,21.81,21.8,21.76,225199.0,555.0
2018-03-15 11:00:00,TKA,21.75,21.88,21.75,21.8,176859.0,411.0
2018-03-15 12:00:00,TKA,21.65,21.82,21.8,21.68,143212.0,275.0
2018-03-15 13:00:00,TKA,21.61,21.74,21.69,21.65,119054.0,258.0
2018-03-15 14:00:00,TKA,21.63,21.77,21.65,21.76,183428.0,315.0
2018-03-15 15:00:00,TKA,21.74,21.83,21.76,21.78,239268.0,391.0
2018-03-15 16:00:00,TKA,21.78,21.84,21.78,21.81,145706.0,235.0
2018-03-15 17:00:00,TKA,21.81,21.83,21.82,21.81,0.0,0.0
2018-03-15 18:00:00,TKA,21.81,21.83,21.82,21.81,0.0,0.0
2018-03-15 19:00:00,TKA,21.81,21.83,21.82,21.81,0.0,0.0
2018-03-15 20:00:00,TKA,21.81,21.83,21.82,21.81,0.0,0.0
2018-03-16 08:00:00,TKA,21.81,21.9,21.82,21.84,106655.0,118.0
2018-03-16 09:00:00,TKA,21.8,21.88,21.83,21.82,121406.0,231.0
2018-03-16 10:00:00,TKA,21.82,21.95,21.82,21.9,169494.0,1004.0
2018-03-16 11:00:00,TKA,21.75,21.92,21.9,21.75,131782.0,271.0
2018-03-16 12:00:00,TKA,21.71,21.8,21.76,21.72,213863.0,375.0
2018-03-16 13:00:00,TKA,21.62,21.84,21.72,21.75,222949.0,400.0
2018-03-16 14:00:00,TKA,21.77,21.93,21.77,21.89,129978.0,284.0
2018-03-16 15:00:00,TKA,21.83,21.91,21.89,21.85,221810.0,340.0
2018-03-16 16:00:00,TKA,21.8,21.89,21.85,21.84,158610.0,274.0
2018-03-16 17:00:00,TKA,21.81,21.85,21.83,21.84,0.0,0.0
2018-03-16 18:00:00,TKA,21.81,21.85,21.83,21.84,0.0,0.0
2018-03-16 19:00:00,TKA,21.81,21.85,21.83,21.84,0.0,0.0
2018-03-16 20:00:00,TKA,21.81,21.85,21.83,21.84,0.0,0.0
2018-03-19 08:00:00,TKA,21.61,21.87,21.83,21.68,306063.0,637.0
2018-03-19 09:00:00,TKA,21.63,21.77,21.67,21.75,148792.0,366.0
2018-03-19 10:00:00,TKA,21.7,21.79,21.76,21.7,114232.0,276.0
2018-03-19 11:00:00,TKA,21.7,21.82,21.7,21.82,105019.0,239.0
2018-03-19 12:00:00,TKA,21.73,21.87,21.82,21.84,185843.0,333.0
2018-03-19 13:00:00,TKA,21.76,21.85,21.85,21.83,134133.0,321.0
2018-03-19 14:00:00,TKA,21.71,21.91,21.82,21.74,275685.0,510.0
2018-03-19 15:00:00,TKA,21.61,21.75,21.74,21.66,265309.0,475.0
2018-03-19 16:00:00,TKA,21.62,21.68,21.66,21.68,176142.0,265.0
2018-03-19 17:00:00,TKA,21.64,21.68,21.64,21.68,0.0,0.0
2018-03-19 18:00:00,TKA,21.64,21.68,21.64,21.68,0.0,0.0
2018-03-19 19:00:00,TKA,21.64,21.68,21.64,21.68,0.0,0.0
2018-03-19 20:00:00,TKA,21.64,21.68,21.64,21.68,0.0,0.0
2018-03-20 08:00:00,TKA,21.63,21.82,21.72,21.66,229163.0,523.0
2018-03-20 09:00:00,TKA,21.62,21.67,21.66,21.67,114907.0,243.0
2018-03-20 10:00:00,TKA,21.65,21.84,21.66,21.82,220285.0,394.0
2018-03-20 11:00:00,TKA,21.79,21.88,21.82,21.86,148045.0,279.0
2018-03-20 12:00:00,TKA,21.82,21.88,21.86,21.84,99058.0,188.0
2018-03-20 13:00:00,TKA,21.75,21.91,21.84,21.84,294132.0,546.0
2018-03-20 14:00:00,TKA,21.82,21.97,21.85,21.96,118915.0,248.0
2018-03-20 15:00:00,TKA,21.74,21.96,21.96,21.85,287513.0,443.0
2018-03-20 16:00:00,TKA,21.8,21.87,21.85,21.81,210824.0,348.0
2018-03-20 17:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-20 18:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-20 19:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-20 20:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-21 08:00:00,TKA,21.7,21.85,21.83,21.79,165137.0,426.0
2018-03-21 09:00:00,TKA,21.66,21.81,21.79,21.7,158390.0,316.0
2018-03-21 10:00:00,TKA,21.69,21.8,21.7,21.75,102408.0,239.0
2018-03-21 11:00:00,TKA,21.69,21.77,21.76,21.71,93359.0,225.0
2018-03-21 12:00:00,TKA,21.66,21.8,21.71,21.76,225013.0,412.0
2018-03-21 13:00:00,TKA,21.74,22.0,21.77,21.99,316470.0,630.0
2018-03-21 14:00:00,TKA,21.97,22.26,21.99,22.12,563244.0,830.0
2018-03-21 15:00:00,TKA,22.12,22.25,22.12,22.22,392445.0,667.0
2018-03-21 16:00:00,TKA,22.11,22.21,22.21,22.14,227238.0,361.0
2018-03-21 17:00:00,TKA,22.14,22.15,22.14,22.14,0.0,0.0
2018-03-21 18:00:00,TKA,22.14,22.15,22.14,22.14,0.0,0.0
2018-03-21 19:00:00,TKA,22.14,22.15,22.14,22.14,0.0,0.0
2018-03-21 20:00:00,TKA,22.14,22.15,22.14,22.14,0.0,0.0
2018-03-22 08:00:00,TKA,21.9,22.16,22.14,22.06,159204.0,400.0
2018-03-22 09:00:00,TKA,21.85,22.06,22.06,21.92,161854.0,382.0
2018-03-22 10:00:00,TKA,21.83,21.94,21.92,21.89,151331.0,375.0
2018-03-22 11:00:00,TKA,21.88,22.01,21.89,21.93,178513.0,332.0
2018-03-22 12:00:00,TKA,21.82,22.0,21.93,21.85,256455.0,523.0
2018-03-22 13:00:00,TKA,21.77,21.89,21.86,21.86,225299.0,605.0
2018-03-22 14:00:00,TKA,21.6,21.96,21.86,21.66,587876.0,939.0
2018-03-22 15:00:00,TKA,21.59,21.75,21.66,21.68,502291.0,1073.0
2018-03-22 16:00:00,TKA,21.64,21.81,21.67,21.81,311798.0,664.0
2018-03-22 17:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-22 18:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-22 19:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-22 20:00:00,TKA,21.81,21.81,21.81,21.81,0.0,0.0
2018-03-23 08:00:00,TKA,21.24,21.62,21.62,21.25,350246.0,738.0
2018-03-23 09:00:00,TKA,21.21,21.36,21.25,21.25,499598.0,874.0
2018-03-23 10:00:00,TKA,21.18,21.49,21.25,21.35,358807.0,595.0
2018-03-23 11:00:00,TKA,21.28,21.39,21.36,21.39,235768.0,364.0
2018-03-23 12:00:00,TKA,21.31,21.46,21.36,21.31,241826.0,507.0
2018-03-23 13:00:00,TKA,21.23,21.48,21.31,21.38,263999.0,648.0
2018-03-23 14:00:00,TKA,21.33,21.5,21.39,21.47,247577.0,616.0
2018-03-23 15:00:00,TKA,21.11,21.46,21.46,21.11,375180.0,777.0
2018-03-23 16:00:00,TKA,21.12,21.24,21.12,21.21,229126.0,488.0
2018-03-23 17:00:00,TKA,21.2,21.22,21.21,21.21,0.0,0.0
2018-03-23 18:00:00,TKA,21.2,21.22,21.21,21.21,0.0,0.0
2018-03-23 19:00:00,TKA,21.2,21.22,21.21,21.21,0.0,0.0
2018-03-23 20:00:00,TKA,21.2,21.22,21.21,21.21,0.0,0.0
2018-03-26 08:00:00,TKA,21.36,21.61,21.37,21.48,350971.0,585.0
2018-03-26 09:00:00,TKA,21.37,21.52,21.46,21.47,256482.0,536.0
2018-03-26 10:00:00,TKA,21.39,21.56,21.47,21.43,175250.0,325.0
2018-03-26 11:00:00,TKA,21.34,21.49,21.43,21.49,126858.0,288.0
2018-03-26 12:00:00,TKA,21.37,21.57,21.48,21.39,164509.0,343.0
2018-03-26 13:00:00,TKA,21.34,21.48,21.4,21.34,214236.0,485.0
2018-03-26 14:00:00,TKA,21.08,21.35,21.35,21.09,503051.0,1052.0
2018-03-26 15:00:00,TKA,20.92,21.11,21.1,21.01,372685.0,627.0
2018-03-26 16:00:00,TKA,21.01,21.01,21.01,21.01,0.0,0.0
2018-03-26 17:00:00,TKA,21.01,21.01,21.01,21.01,0.0,0.0
2018-03-26 18:00:00,TKA,21.01,21.01,21.01,21.01,0.0,0.0
2018-03-26 19:00:00,TKA,21.01,21.01,21.01,21.01,0.0,0.0
2018-03-26 20:00:00,TKA,21.01,21.01,21.01,21.01,0.0,0.0
2018-03-27 08:00:00,TKA,21.44,21.57,21.5,21.56,349312.0,478.0
2018-03-27 09:00:00,TKA,21.55,21.71,21.56,21.7,276807.0,502.0
2018-03-27 10:00:00,TKA,21.61,21.74,21.7,21.61,254951.0,437.0
2018-03-27 11:00:00,TKA,21.61,21.75,21.63,21.72,179945.0,367.0
2018-03-27 12:00:00,TKA,21.67,21.77,21.72,21.73,167329.0,307.0
2018-03-27 13:00:00,TKA,21.48,21.74,21.74,21.55,242112.0,460.0
2018-03-27 14:00:00,TKA,21.43,21.57,21.54,21.48,322634.0,676.0
2018-03-27 15:00:00,TKA,21.44,21.57,21.46,21.54,213934.0,354.0
2018-03-27 16:00:00,TKA,21.53,21.55,21.54,21.54,0.0,0.0
2018-03-27 17:00:00,TKA,21.53,21.55,21.54,21.54,0.0,0.0
2018-03-27 18:00:00,TKA,21.53,21.55,21.54,21.54,0.0,0.0
2018-03-27 19:00:00,TKA,21.53,21.55,21.54,21.54,0.0,0.0
2018-03-27 20:00:00,TKA,21.53,21.55,21.54,21.54,0.0,0.0
2018-03-28 08:00:00,TKA,21.12,21.35,21.27,21.17,302821.0,587.0
2018-03-28 09:00:00,TKA,21.11,21.22,21.18,21.12,164373.0,348.0
2018-03-28 10:00:00,TKA,21.13,21.26,21.13,21.24,243939.0,483.0
2018-03-28 11:00:00,TKA,21.19,21.32,21.24,21.3,199428.0,403.0
2018-03-28 12:00:00,TKA,21.19,21.35,21.3,21.2,228241.0,459.0
2018-03-28 13:00:00,TKA,21.13,21.32,21.19,21.23,597373.0,826.0
2018-03-28 14:00:00,TKA,21.09,21.36,21.23,21.19,495218.0,987.0
2018-03-28 15:00:00,TKA,21.14,21.24,21.2,21.19,170979.0,386.0
2018-03-28 16:00:00,TKA,21.18,21.21,21.21,21.19,0.0,0.0
2018-03-28 17:00:00,TKA,21.18,21.21,21.21,21.19,0.0,0.0
2018-03-28 18:00:00,TKA,21.18,21.21,21.21,21.19,0.0,0.0
2018-03-28 19:00:00,TKA,21.18,21.21,21.21,21.19,0.0,0.0
2018-03-28 20:00:00,TKA,21.18,21.21,21.21,21.19,0.0,0.0
2018-03-29 08:00:00,TKA,21.41,21.56,21.51,21.48,259780.0,426.0
2018-03-29 09:00:00,TKA,21.47,21.59,21.47,21.51,211952.0,352.0
2018-03-29 10:00:00,TKA,21.5,21.57,21.51,21.52,152832.0,266.0
2018-03-29 11:00:00,TKA,21.46,21.55,21.52,21.47,176430.0,310.0
2018-03-29 12:00:00,TKA,21.27,21.47,21.47,21.27,368000.0,506.0
2018-03-29 13:00:00,TKA,21.18,21.4,21.26,21.18,422220.0,548.0
2018-03-29 14:00:00,TKA,21.16,21.38,21.18,21.26,1013642.0,1142.0
2018-03-29 15:00:00,TKA,21.17,21.28,21.26,21.19,368624.0,456.0
2018-03-29 16:00:00,TKA,21.19,21.2,21.2,21.19,0.0,0.0
2018-03-29 17:00:00,TKA,21.19,21.2,21.2,21.19,0.0,0.0
2018-03-29 18:00:00,TKA,21.19,21.2,21.2,21.19,0.0,0.0
2018-03-29 19:00:00,TKA,21.19,21.2,21.2,21.19,0.0,0.0
2018-03-29 20:00:00,TKA,21.19,21.2,21.2,21.19,0.0,0.0
2018-04-03 08:00:00,TKA,21.08,21.23,21.19,21.08,278877.0,416.0
2018-04-03 09:00:00,TKA,20.96,21.07,21.07,20.96,263860.0,309.0
2018-04-03 10:00:00,TKA,20.93,21.11,20.96,21.11,189982.0,309.0
2018-04-03 11:00:00,TKA,21.01,21.11,21.1,21.02,147070.0,216.0
2018-04-03 12:00:00,TKA,21.02,21.13,21.02,21.09,116234.0,199.0
2018-04-03 13:00:00,TKA,21.04,21.22,21.08,21.12,304861.0,488.0
2018-04-03 14:00:00,TKA,21.06,21.35,21.12,21.3,509170.0,855.0
2018-04-03 15:00:00,TKA,21.29,21.36,21.29,21.3,186489.0,357.0
2018-04-03 16:00:00,TKA,21.29,21.31,21.31,21.3,0.0,0.0
2018-04-03 17:00:00,TKA,21.29,21.31,21.31,21.3,0.0,0.0
2018-04-03 18:00:00,TKA,21.29,21.31,21.31,21.3,0.0,0.0
2018-04-03 19:00:00,TKA,21.29,21.31,21.31,21.3,0.0,0.0
2018-04-03 20:00:00,TKA,21.29,21.31,21.31,21.3,0.0,0.0
2018-04-04 08:00:00,TKA,20.96,21.06,21.05,20.99,325376.0,600.0
2018-04-04 09:00:00,TKA,20.88,21.0,20.99,20.9,220894.0,435.0
2018-04-04 10:00:00,TKA,20.83,20.92,20.9,20.91,218900.0,437.0
2018-04-04 11:00:00,TKA,20.85,20.94,20.91,20.86,158163.0,295.0
2018-04-04 12:00:00,TKA,20.86,20.95,20.86,20.89,218403.0,425.0
2018-04-04 13:00:00,TKA,20.84,21.04,20.88,21.03,270293.0,469.0
2018-04-04 14:00:00,TKA,20.92,21.1,21.03,20.99,282497.0,592.0
2018-04-04 15:00:00,TKA,20.92,21.02,20.99,21.0,166529.0,302.0
2018-04-04 16:00:00,TKA,21.0,21.0,21.0,21.0,0.0,0.0
2018-04-04 17:00:00,TKA,21.0,21.0,21.0,21.0,0.0,0.0
2018-04-04 18:00:00,TKA,21.0,21.0,21.0,21.0,0.0,0.0
2018-04-04 19:00:00,TKA,21.0,21.0,21.0,21.0,0.0,0.0
2018-04-04 20:00:00,TKA,21.0,21.0,21.0,21.0,0.0,0.0
2018-04-05 08:00:00,TKA,21.49,21.57,21.5,21.5,261820.0,423.0
2018-04-05 09:00:00,TKA,21.45,21.64,21.49,21.64,168599.0,331.0
2018-04-05 10:00:00,TKA,21.57,21.64,21.63,21.6,134097.0,241.0
2018-04-05 11:00:00,TKA,21.57,21.7,21.59,21.66,160087.0,297.0
2018-04-05 12:00:00,TKA,21.59,21.7,21.67,21.64,203203.0,345.0
2018-04-05 13:00:00,TKA,21.58,21.77,21.64,21.76,280286.0,433.0
2018-04-05 14:00:00,TKA,21.72,21.8,21.77,21.73,295831.0,444.0
2018-04-05 15:00:00,TKA,21.74,21.92,21.74,21.88,264134.0,318.0
2018-04-05 16:00:00,TKA,21.86,21.89,21.88,21.88,0.0,0.0
2018-04-05 17:00:00,TKA,21.86,21.89,21.88,21.88,0.0,0.0
2018-04-05 18:00:00,TKA,21.86,21.89,21.88,21.88,0.0,0.0
2018-04-05 19:00:00,TKA,21.86,21.89,21.88,21.88,0.0,0.0
2018-04-05 20:00:00,TKA,21.86,21.89,21.88,21.88,0.0,0.0
2018-04-06 08:00:00,TKA,21.51,21.72,21.67,21.54,218781.0,358.0
2018-04-06 09:00:00,TKA,21.48,21.64,21.54,21.63,180094.0,333.0
2018-04-06 10:00:00,TKA,21.48,21.62,21.62,21.62,127579.0,253.0
2018-04-06 11:00:00,TKA,21.52,21.62,21.6,21.58,134109.0,267.0
2018-04-06 12:00:00,TKA,21.55,21.71,21.58,21.7,212824.0,416.0
2018-04-06 13:00:00,TKA,21.63,21.79,21.7,21.75,219904.0,379.0
2018-04-06 14:00:00,TKA,21.63,21.78,21.76,21.64,263760.0,439.0
2018-04-06 15:00:00,TKA,21.57,21.65,21.64,21.61,159340.0,301.0
2018-04-06 16:00:00,TKA,21.61,21.61,21.61,21.61,0.0,0.0
2018-04-06 17:00:00,TKA,21.61,21.61,21.61,21.61,0.0,0.0
2018-04-06 18:00:00,TKA,21.61,21.61,21.61,21.61,0.0,0.0
2018-04-06 19:00:00,TKA,21.61,21.61,21.61,21.61,0.0,0.0
2018-04-06 20:00:00,TKA,21.61,21.61,21.61,21.61,0.0,0.0
2018-04-09 08:00:00,TKA,21.81,21.94,21.93,21.81,329054.0,589.0
2018-04-09 09:00:00,TKA,21.71,21.83,21.82,21.71,324633.0,517.0
2018-04-09 10:00:00,TKA,21.68,21.79,21.71,21.73,203969.0,311.0
2018-04-09 11:00:00,TKA,21.7,21.78,21.75,21.71,215916.0,393.0
2018-04-09 12:00:00,TKA,21.57,21.73,21.71,21.58,244593.0,559.0
2018-04-09 13:00:00,TKA,21.38,21.63,21.59,21.46,545961.0,963.0
2018-04-09 14:00:00,TKA,21.43,21.58,21.45,21.56,502849.0,923.0
2018-04-09 15:00:00,TKA,21.52,21.66,21.56,21.64,359317.0,556.0
2018-04-09 16:00:00,TKA,21.62,21.66,21.62,21.64,0.0,0.0
2018-04-09 17:00:00,TKA,21.62,21.66,21.62,21.64,0.0,0.0
2018-04-09 18:00:00,TKA,21.62,21.66,21.62,21.64,0.0,0.0
2018-04-09 19:00:00,TKA,21.62,21.66,21.62,21.64,0.0,0.0
2018-04-09 20:00:00,TKA,21.62,21.66,21.62,21.64,0.0,0.0
2018-04-10 08:00:00,TKA,21.82,21.92,21.86,21.89,414816.0,599.0
2018-04-10 09:00:00,TKA,21.82,21.94,21.88,21.92,374549.0,507.0
2018-04-10 10:00:00,TKA,21.86,21.94,21.92,21.91,216871.0,412.0
2018-04-10 11:00:00,TKA,21.88,21.97,21.92,21.91,187591.0,495.0
2018-04-10 12:00:00,TKA,21.87,21.98,21.9,21.97,312744.0,555.0
2018-04-10 13:00:00,TKA,21.88,21.98,21.97,21.91,415593.0,790.0
2018-04-10 14:00:00,TKA,21.89,22.04,21.9,21.99,710247.0,1035.0
2018-04-10 15:00:00,TKA,21.99,22.15,22.0,22.09,515005.0,735.0
2018-04-10 16:00:00,TKA,22.08,22.11,22.11,22.09,0.0,0.0
2018-04-10 17:00:00,TKA,22.08,22.11,22.11,22.09,0.0,0.0
2018-04-10 18:00:00,TKA,22.08,22.11,22.11,22.09,0.0,0.0
2018-04-10 19:00:00,TKA,22.08,22.11,22.11,22.09,0.0,0.0
2018-04-10 20:00:00,TKA,22.08,22.11,22.11,22.09,0.0,0.0
2018-04-11 08:00:00,TKA,22.08,22.16,22.14,22.12,540423.0,721.0
2018-04-11 09:00:00,TKA,22.08,22.14,22.12,22.12,337237.0,438.0
2018-04-11 10:00:00,TKA,22.03,22.12,22.12,22.04,349162.0,464.0
2018-04-11 11:00:00,TKA,21.78,22.04,22.04,21.81,514255.0,823.0
2018-04-11 12:00:00,TKA,21.72,21.89,21.8,21.89,426707.0,634.0
2018-04-11 13:00:00,TKA,21.85,22.02,21.89,22.01,384998.0,551.0
2018-04-11 14:00:00,TKA,21.91,22.02,22.02,21.94,319983.0,510.0
2018-04-11 15:00:00,TKA,21.9,21.95,21.94,21.92,306520.0,519.0
2018-04-11 16:00:00,TKA,21.92,21.93,21.92,21.92,0.0,0.0
2018-04-11 17:00:00,TKA,21.92,21.93,21.92,21.92,0.0,0.0
2018-04-11 18:00:00,TKA,21.92,21.93,21.92,21.92,0.0,0.0
2018-04-11 19:00:00,TKA,21.92,21.93,21.92,21.92,0.0,0.0
2018-04-11 20:00:00,TKA,21.92,21.93,21.92,21.92,0.0,0.0
2018-04-12 08:00:00,TKA,21.87,21.99,21.94,21.92,321341.0,532.0
2018-04-12 09:00:00,TKA,21.89,21.99,21.91,21.96,233766.0,465.0
2018-04-12 10:00:00,TKA,21.96,22.07,21.96,22.01,289852.0,423.0
2018-04-12 11:00:00,TKA,21.96,22.03,22.03,21.98,127848.0,257.0
2018-04-12 12:00:00,TKA,21.96,22.1,21.98,22.0,300823.0,398.0
2018-04-12 13:00:00,TKA,22.0,22.16,22.01,22.11,218817.0,405.0
2018-04-12 14:00:00,TKA,22.1,22.18,22.12,22.12,212509.0,412.0
2018-04-12 15:00:00,TKA,22.11,22.15,22.12,22.12,157126.0,253.0
2018-04-12 16:00:00,TKA,22.12,22.13,22.12,22.12,0.0,0.0
2018-04-12 17:00:00,TKA,22.12,22.13,22.12,22.12,0.0,0.0
2018-04-12 18:00:00,TKA,22.12,22.13,22.12,22.12,0.0,0.0
2018-04-12 19:00:00,TKA,22.12,22.13,22.12,22.12,0.0,0.0
2018-04-12 20:00:00,TKA,22.12,22.13,22.12,22.12,0.0,0.0
2018-04-13 08:00:00,TKA,22.26,22.4,22.29,22.39,534555.0,852.0
2018-04-13 09:00:00,TKA,22.37,22.5,22.39,22.5,598441.0,902.0
2018-04-13 10:00:00,TKA,22.35,22.51,22.5,22.38,406665.0,637.0
2018-04-13 11:00:00,TKA,22.37,22.43,22.37,22.4,129065.0,315.0
2018-04-13 12:00:00,TKA,22.37,22.47,22.4,22.42,279301.0,427.0
2018-04-13 13:00:00,TKA,22.26,22.49,22.42,22.26,705999.0,1037.0
2018-04-13 14:00:00,TKA,22.17,22.31,22.25,22.27,455669.0,869.0
2018-04-13 15:00:00,TKA,22.26,22.37,22.26,22.36,594740.0,853.0
2018-04-13 16:00:00,TKA,22.35,22.37,22.37,22.36,0.0,0.0
2018-04-13 17:00:00,TKA,22.35,22.37,22.37,22.36,0.0,0.0
2018-04-13 18:00:00,TKA,22.35,22.37,22.37,22.36,0.0,0.0
2018-04-13 19:00:00,TKA,22.35,22.37,22.37,22.36,0.0,0.0
2018-04-13 20:00:00,TKA,22.35,22.37,22.37,22.36,0.0,0.0
2018-04-16 08:00:00,TKA,22.43,22.53,22.45,22.43,177158.0,257.0
2018-04-16 09:00:00,TKA,22.41,22.46,22.45,22.44,96376.0,192.0
2018-04-16 10:00:00,TKA,22.4,22.47,22.45,22.43,116574.0,233.0
2018-04-16 11:00:00,TKA,22.37,22.47,22.44,22.37,180763.0,324.0
2018-04-16 12:00:00,TKA,22.34,22.4,22.36,22.39,153742.0,273.0
2018-04-16 13:00:00,TKA,22.23,22.4,22.39,22.24,227601.0,394.0
2018-04-16 14:00:00,TKA,22.24,22.35,22.25,22.27,297367.0,687.0
2018-04-16 15:00:00,TKA,22.18,22.31,22.28,22.19,183329.0,488.0
2018-04-16 16:00:00,TKA,22.18,22.21,22.19,22.19,0.0,0.0
2018-04-16 17:00:00,TKA,22.18,22.21,22.19,22.19,0.0,0.0
2018-04-16 18:00:00,TKA,22.18,22.21,22.19,22.19,0.0,0.0
2018-04-16 19:00:00,TKA,22.18,22.21,22.19,22.19,0.0,0.0
2018-04-16 20:00:00,TKA,22.18,22.21,22.19,22.19,0.0,0.0
2018-04-17 08:00:00,TKA,22.19,22.34,22.25,22.31,321236.0,509.0
2018-04-17 09:00:00,TKA,22.27,22.35,22.31,22.29,186756.0,294.0
2018-04-17 10:00:00,TKA,22.25,22.33,22.29,22.27,128408.0,248.0
2018-04-17 11:00:00,TKA,22.25,22.31,22.27,22.3,153873.0,249.0
2018-04-17 12:00:00,TKA,22.3,22.48,22.3,22.47,304624.0,466.0
2018-04-17 13:00:00,TKA,22.44,22.5,22.47,22.49,319553.0,502.0
2018-04-17 14:00:00,TKA,22.5,22.67,22.5,22.63,678999.0,765.0
2018-04-17 15:00:00,TKA,22.62,22.73,22.63,22.71,463563.0,514.0
2018-04-17 16:00:00,TKA,22.71,22.73,22.71,22.71,0.0,0.0
2018-04-17 17:00:00,TKA,22.71,22.73,22.71,22.71,0.0,0.0
2018-04-17 18:00:00,TKA,22.71,22.73,22.71,22.71,0.0,0.0
2018-04-17 19:00:00,TKA,22.71,22.73,22.71,22.71,0.0,0.0
2018-04-17 20:00:00,TKA,22.71,22.73,22.71,22.71,0.0,0.0
2018-04-18 08:00:00,TKA,22.77,22.9,22.83,22.78,178141.0,415.0
2018-04-18 09:00:00,TKA,22.73,22.86,22.78,22.83,420537.0,683.0
2018-04-18 10:00:00,TKA,22.82,22.94,22.83,22.85,372494.0,492.0
2018-04-18 11:00:00,TKA,22.83,22.9,22.85,22.84,164578.0,247.0
2018-04-18 12:00:00,TKA,22.81,22.86,22.85,22.84,202245.0,382.0
2018-04-18 13:00:00,TKA,22.84,22.96,22.84,22.94,327565.0,575.0
2018-04-18 14:00:00,TKA,22.9,22.99,22.94,22.98,471532.0,826.0
2018-04-18 15:00:00,TKA,22.97,23.09,22.98,23.02,490561.0,739.0
2018-04-18 16:00:00,TKA,23.0,23.05,23.05,23.02,0.0,0.0
2018-04-18 17:00:00,TKA,23.0,23.05,23.05,23.02,0.0,0.0
2018-04-18 18:00:00,TKA,23.0,23.05,23.05,23.02,0.0,0.0
2018-04-18 19:00:00,TKA,23.0,23.05,23.05,23.02,0.0,0.0
2018-04-18 20:00:00,TKA,23.0,23.05,23.05,23.02,0.0,0.0
2018-04-19 08:00:00,TKA,22.83,23.03,22.98,22.84,377492.0,668.0
2018-04-19 09:00:00,TKA,22.77,22.87,22.85,22.78,570294.0,926.0
2018-04-19 10:00:00,TKA,22.68,22.78,22.78,22.69,389202.0,661.0
2018-04-19 11:00:00,TKA,22.67,22.77,22.71,22.77,324027.0,539.0
2018-04-19 12:00:00,TKA,22.71,22.79,22.77,22.73,252495.0,419.0
2018-04-19 13:00:00,TKA,22.63,22.74,22.73,22.68,432268.0,610.0
2018-04-19 14:00:00,TKA,22.64,22.87,22.68,22.76,569095.0,853.0
2018-04-19 15:00:00,TKA,22.71,22.81,22.76,22.81,294122.0,496.0
2018-04-19 16:00:00,TKA,22.79,22.81,22.79,22.81,0.0,0.0
2018-04-19 17:00:00,TKA,22.79,22.81,22.79,22.81,0.0,0.0
2018-04-19 18:00:00,TKA,22.79,22.81,22.79,22.81,0.0,0.0
2018-04-19 19:00:00,TKA,22.79,22.81,22.79,22.81,0.0,0.0
2018-04-19 20:00:00,TKA,22.79,22.81,22.79,22.81,0.0,0.0
2018-04-20 08:00:00,TKA,22.68,22.81,22.68,22.71,329671.0,801.0
2018-04-20 09:00:00,TKA,22.69,22.88,22.71,22.85,329925.0,567.0
2018-04-20 10:00:00,TKA,22.8,22.89,22.84,22.8,185274.0,417.0
2018-04-20 11:00:00,TKA,22.74,22.83,22.79,22.76,219519.0,479.0
2018-04-20 12:00:00,TKA,22.76,22.81,22.77,22.78,221770.0,446.0
2018-04-20 13:00:00,TKA,22.75,22.84,22.79,22.76,298014.0,507.0
2018-04-20 14:00:00,TKA,22.61,22.77,22.75,22.71,482242.0,750.0
2018-04-20 15:00:00,TKA,22.65,22.75,22.71,22.71,339071.0,609.0
2018-04-20 16:00:00,TKA,22.71,22.75,22.75,22.71,0.0,0.0
2018-04-20 17:00:00,TKA,22.71,22.75,22.75,22.71,0.0,0.0
2018-04-20 18:00:00,TKA,22.71,22.75,22.75,22.71,0.0,0.0
2018-04-20 19:00:00,TKA,22.71,22.75,22.75,22.71,0.0,0.0
2018-04-20 20:00:00,TKA,22.71,22.75,22.75,22.71,0.0,0.0
2018-04-23 08:00:00,TKA,22.64,22.78,22.66,22.74,503961.0,689.0
2018-04-23 09:00:00,TKA,22.67,22.76,22.75,22.68,192418.0,367.0
2018-04-23 10:00:00,TKA,22.65,22.73,22.67,22.72,204294.0,313.0
2018-04-23 11:00:00,TKA,22.64,22.73,22.72,22.69,135303.0,293.0
2018-04-23 12:00:00,TKA,22.6,22.73,22.7,22.62,206906.0,393.0
2018-04-23 13:00:00,TKA,22.53,22.71,22.63,22.59,197852.0,351.0
2018-04-23 14:00:00,TKA,22.55,22.64,22.6,22.62,195669.0,340.0
2018-04-23 15:00:00,TKA,22.62,22.68,22.62,22.67,188859.0,341.0
2018-04-23 16:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-23 17:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-23 18:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-23 19:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-23 20:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-24 08:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-24 09:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-24 10:00:00,TKA,22.64,22.67,22.64,22.67,0.0,0.0
2018-04-24 11:00:00,TKA,22.64,22.89,22.64,22.86,88372.0,145.0
2018-04-24 12:00:00,TKA,22.78,22.89,22.86,22.79,179189.0,258.0
2018-04-24 13:00:00,TKA,22.71,22.8,22.79,22.72,217193.0,299.0
2018-04-24 14:00:00,TKA,22.61,22.78,22.72,22.65,236924.0,443.0
2018-04-24 15:00:00,TKA,22.59,22.68,22.65,22.66,151584.0,302.0
2018-04-24 16:00:00,TKA,22.65,22.68,22.68,22.66,0.0,0.0
2018-04-24 17:00:00,TKA,22.65,22.68,22.68,22.66,0.0,0.0
2018-04-24 18:00:00,TKA,22.65,22.68,22.68,22.66,0.0,0.0
2018-04-24 19:00:00,TKA,22.65,22.68,22.68,22.66,0.0,0.0
2018-04-24 20:00:00,TKA,22.65,22.68,22.68,22.66,0.0,0.0
2018-04-25 08:00:00,TKA,22.0,22.32,22.29,22.01,294491.0,431.0
2018-04-25 09:00:00,TKA,22.0,22.11,22.01,22.04,276297.0,378.0
2018-04-25 10:00:00,TKA,21.97,22.14,22.05,21.98,135077.0,203.0
2018-04-25 11:00:00,TKA,21.93,22.01,21.97,22.01,148498.0,249.0
2018-04-25 12:00:00,TKA,21.98,22.15,22.01,22.11,143360.0,227.0
2018-04-25 13:00:00,TKA,22.05,22.22,22.12,22.06,347941.0,558.0
2018-04-25 14:00:00,TKA,22.03,22.13,22.05,22.1,239618.0,487.0
2018-04-25 15:00:00,TKA,22.1,22.19,22.1,22.18,143296.0,257.0
2018-04-25 16:00:00,TKA,22.17,22.19,22.19,22.18,0.0,0.0
2018-04-25 17:00:00,TKA,22.17,22.19,22.19,22.18,0.0,0.0
2018-04-25 18:00:00,TKA,22.17,22.19,22.19,22.18,0.0,0.0
2018-04-25 19:00:00,TKA,22.17,22.19,22.19,22.18,0.0,0.0
2018-04-25 20:00:00,TKA,22.17,22.19,22.19,22.18,0.0,0.0
2018-04-26 08:00:00,TKA,21.96,22.15,22.09,21.99,168938.0,310.0
2018-04-26 09:00:00,TKA,21.89,21.99,21.99,21.9,162562.0,294.0
2018-04-26 10:00:00,TKA,21.84,21.93,21.89,21.93,162777.0,236.0
2018-04-26 11:00:00,TKA,21.89,22.0,21.91,21.92,138438.0,234.0
2018-04-26 12:00:00,TKA,21.86,21.97,21.91,21.88,120837.0,261.0
2018-04-26 13:00:00,TKA,21.82,21.94,21.88,21.88,213875.0,432.0
2018-04-26 14:00:00,TKA,21.88,22.05,21.88,21.97,269480.0,420.0
2018-04-26 15:00:00,TKA,21.91,21.98,21.98,21.93,194427.0,357.0
2018-04-26 16:00:00,TKA,21.93,21.94,21.94,21.93,0.0,0.0
2018-04-26 17:00:00,TKA,21.93,21.94,21.94,21.93,0.0,0.0
2018-04-26 18:00:00,TKA,21.93,21.94,21.94,21.93,0.0,0.0
2018-04-26 19:00:00,TKA,21.93,21.94,21.94,21.93,0.0,0.0
2018-04-26 20:00:00,TKA,21.93,21.94,21.94,21.93,0.0,0.0
2018-04-27 08:00:00,TKA,21.92,22.08,21.97,22.05,164668.0,321.0
2018-04-27 09:00:00,TKA,21.97,22.08,22.04,22.05,90759.0,191.0
2018-04-27 10:00:00,TKA,22.04,22.16,22.05,22.11,91576.0,162.0
2018-04-27 11:00:00,TKA,22.07,22.14,22.11,22.14,105086.0,148.0
2018-04-27 12:00:00,TKA,22.12,22.3,22.12,22.28,117435.0,247.0
2018-04-27 13:00:00,TKA,22.18,22.31,22.28,22.21,201567.0,290.0
2018-04-27 14:00:00,TKA,21.97,22.22,22.21,22.02,208155.0,362.0
2018-04-27 15:00:00,TKA,22.01,22.15,22.02,22.15,152888.0,266.0
2018-04-27 16:00:00,TKA,22.11,22.15,22.12,22.15,0.0,0.0
2018-04-27 17:00:00,TKA,22.11,22.15,22.12,22.15,0.0,0.0
2018-04-27 18:00:00,TKA,22.11,22.15,22.12,22.15,0.0,0.0
2018-04-27 19:00:00,TKA,22.11,22.15,22.12,22.15,0.0,0.0
2018-04-27 20:00:00,TKA,22.11,22.15,22.12,22.15,0.0,0.0
2018-04-30 08:00:00,TKA,21.79,21.89,21.86,21.86,157619.0,244.0
2018-04-30 09:00:00,TKA,21.72,21.86,21.85,21.75,269287.0,350.0
2018-04-30 10:00:00,TKA,21.66,21.76,21.75,21.73,160012.0,186.0
2018-04-30 11:00:00,TKA,21.71,21.78,21.74,21.73,174962.0,177.0
2018-04-30 12:00:00,TKA,21.65,21.75,21.72,21.65,137635.0,160.0
2018-04-30 13:00:00,TKA,21.6,21.7,21.65,21.64,236769.0,257.0
2018-04-30 14:00:00,TKA,21.6,21.69,21.64,21.61,283101.0,301.0
2018-04-30 15:00:00,TKA,21.58,21.67,21.61,21.65,230587.0,317.0
2018-04-30 16:00:00,TKA,21.64,21.65,21.64,21.65,0.0,0.0
2018-04-30 17:00:00,TKA,21.64,21.65,21.64,21.65,0.0,0.0
2018-04-30 18:00:00,TKA,21.64,21.65,21.64,21.65,0.0,0.0
2018-04-30 19:00:00,TKA,21.64,21.65,21.64,21.65,0.0,0.0
2018-04-30 20:00:00,TKA,21.64,21.65,21.64,21.65,0.0,0.0
2018-05-02 08:00:00,TKA,21.72,21.85,21.74,21.77,258364.0,400.0
2018-05-02 09:00:00,TKA,21.74,21.82,21.77,21.81,130531.0,209.0
2018-05-02 10:00:00,TKA,21.77,21.92,21.81,21.91,107789.0,208.0
2018-05-02 11:00:00,TKA,21.9,21.98,21.91,21.98,124359.0,229.0
2018-05-02 12:00:00,TKA,21.85,21.98,21.98,21.87,179237.0,358.0
2018-05-02 13:00:00,TKA,21.84,21.96,21.87,21.92,295084.0,471.0
2018-05-02 14:00:00,TKA,21.91,21.98,21.93,21.93,274351.0,453.0
2018-05-02 15:00:00,TKA,21.88,21.97,21.93,21.94,177063.0,235.0
2018-05-02 16:00:00,TKA,21.9,21.94,21.9,21.94,0.0,0.0
2018-05-02 17:00:00,TKA,21.9,21.94,21.9,21.94,0.0,0.0
2018-05-02 18:00:00,TKA,21.9,21.94,21.9,21.94,0.0,0.0
2018-05-02 19:00:00,TKA,21.9,21.94,21.9,21.94,0.0,0.0
2018-05-02 20:00:00,TKA,21.9,21.94,21.9,21.94,0.0,0.0
2018-05-03 08:00:00,TKA,21.69,21.84,21.81,21.69,137382.0,206.0
2018-05-03 09:00:00,TKA,21.68,21.81,21.7,21.79,184850.0,310.0
2018-05-03 10:00:00,TKA,21.73,21.81,21.78,21.78,92428.0,165.0
2018-05-03 11:00:00,TKA,21.7,21.8,21.78,21.71,81301.0,113.0
2018-05-03 12:00:00,TKA,21.67,21.77,21.71,21.74,98001.0,136.0
2018-05-03 13:00:00,TKA,21.73,21.8,21.73,21.77,228763.0,333.0
2018-05-03 14:00:00,TKA,21.56,21.76,21.75,21.6,392360.0,488.0
2018-05-03 15:00:00,TKA,21.59,21.71,21.6,21.67,197448.0,311.0
2018-05-03 16:00:00,TKA,21.65,21.68,21.66,21.67,0.0,0.0
2018-05-03 17:00:00,TKA,21.65,21.68,21.66,21.67,0.0,0.0
2018-05-03 18:00:00,TKA,21.65,21.68,21.66,21.67,0.0,0.0
2018-05-03 19:00:00,TKA,21.65,21.68,21.66,21.67,0.0,0.0
2018-05-03 20:00:00,TKA,21.65,21.68,21.66,21.67,0.0,0.0
2018-05-04 08:00:00,TKA,21.84,21.97,21.92,21.88,140565.0,242.0
2018-05-04 09:00:00,TKA,21.84,21.9,21.87,21.87,116834.0,215.0
2018-05-04 10:00:00,TKA,21.83,21.88,21.88,21.86,56809.0,108.0
2018-05-04 11:00:00,TKA,21.83,21.88,21.86,21.83,100741.0,118.0
2018-05-04 12:00:00,TKA,21.8,21.88,21.83,21.82,93907.0,193.0
2018-05-04 13:00:00,TKA,21.77,21.87,21.82,21.86,149537.0,241.0
2018-05-04 14:00:00,TKA,21.84,21.99,21.86,21.88,175254.0,322.0
2018-05-04 15:00:00,TKA,21.88,21.96,21.88,21.94,157567.0,251.0
2018-05-04 16:00:00,TKA,21.94,21.95,21.94,21.94,0.0,0.0
2018-05-04 17:00:00,TKA,21.94,21.95,21.94,21.94,0.0,0.0
2018-05-04 18:00:00,TKA,21.94,21.95,21.94,21.94,0.0,0.0
2018-05-04 19:00:00,TKA,21.94,21.95,21.94,21.94,0.0,0.0
2018-05-04 20:00:00,TKA,21.94,21.95,21.94,21.94,0.0,0.0
2018-05-07 08:00:00,TKA,22.13,22.27,22.13,22.27,103925.0,168.0
2018-05-07 09:00:00,TKA,22.23,22.32,22.28,22.31,143950.0,192.0
2018-05-07 10:00:00,TKA,22.29,22.34,22.31,22.33,82390.0,112.0
2018-05-07 11:00:00,TKA,22.32,22.36,22.33,22.36,74991.0,139.0
2018-05-07 12:00:00,TKA,22.33,22.38,22.35,22.35,104400.0,158.0
2018-05-07 13:00:00,TKA,22.31,22.37,22.34,22.35,207778.0,198.0
2018-05-07 14:00:00,TKA,22.32,22.41,22.36,22.39,260642.0,359.0
2018-05-07 15:00:00,TKA,22.37,22.42,22.4,22.42,99555.0,145.0
2018-05-07 16:00:00,TKA,22.39,22.42,22.4,22.42,0.0,0.0
2018-05-07 17:00:00,TKA,22.39,22.42,22.4,22.42,0.0,0.0
2018-05-07 18:00:00,TKA,22.39,22.42,22.4,22.42,0.0,0.0
2018-05-07 19:00:00,TKA,22.39,22.42,22.4,22.42,0.0,0.0
2018-05-07 20:00:00,TKA,22.39,22.42,22.4,22.42,0.0,0.0
2018-05-08 08:00:00,TKA,22.33,22.51,22.48,22.39,226085.0,369.0
2018-05-08 09:00:00,TKA,22.35,22.47,22.38,22.47,133781.0,221.0
2018-05-08 10:00:00,TKA,22.44,22.53,22.48,22.46,209978.0,264.0
2018-05-08 11:00:00,TKA,22.44,22.51,22.46,22.48,104212.0,154.0
2018-05-08 12:00:00,TKA,22.44,22.54,22.48,22.54,80773.0,132.0
2018-05-08 13:00:00,TKA,22.49,22.57,22.54,22.56,148141.0,228.0
2018-05-08 14:00:00,TKA,22.48,22.61,22.57,22.55,158083.0,233.0
2018-05-08 15:00:00,TKA,22.5,22.57,22.56,22.53,139821.0,232.0
2018-05-08 16:00:00,TKA,22.51,22.53,22.52,22.53,0.0,0.0
2018-05-08 17:00:00,TKA,22.51,22.53,22.52,22.53,0.0,0.0
2018-05-08 18:00:00,TKA,22.51,22.53,22.52,22.53,0.0,0.0
2018-05-08 19:00:00,TKA,22.51,22.53,22.52,22.53,0.0,0.0
2018-05-08 20:00:00,TKA,22.51,22.53,22.52,22.53,0.0,0.0
2018-05-09 08:00:00,TKA,22.53,22.69,22.58,22.68,154663.0,243.0
2018-05-09 09:00:00,TKA,22.65,22.72,22.67,22.69,193159.0,282.0
2018-05-09 10:00:00,TKA,22.61,22.7,22.67,22.64,165812.0,311.0
2018-05-09 11:00:00,TKA,22.59,22.66,22.64,22.65,144825.0,216.0
2018-05-09 12:00:00,TKA,22.62,22.7,22.65,22.66,105448.0,164.0
2018-05-09 13:00:00,TKA,22.66,22.87,22.66,22.87,200369.0,325.0
2018-05-09 14:00:00,TKA,22.76,22.88,22.87,22.78,354210.0,357.0
2018-05-09 15:00:00,TKA,22.75,22.84,22.78,22.82,238470.0,268.0
2018-05-09 16:00:00,TKA,22.82,22.84,22.82,22.82,0.0,0.0
2018-05-09 17:00:00,TKA,22.82,22.84,22.82,22.82,0.0,0.0
2018-05-09 18:00:00,TKA,22.82,22.84,22.82,22.82,0.0,0.0
2018-05-09 19:00:00,TKA,22.82,22.84,22.82,22.82,0.0,0.0
2018-05-09 20:00:00,TKA,22.82,22.84,22.82,22.82,0.0,0.0
2018-05-10 08:00:00,TKA,22.88,22.94,22.93,22.91,87419.0,168.0
2018-05-10 09:00:00,TKA,22.84,22.91,22.91,22.84,104490.0,170.0
2018-05-10 10:00:00,TKA,22.78,22.85,22.83,22.82,73910.0,134.0
2018-05-10 11:00:00,TKA,22.81,22.92,22.82,22.92,62455.0,117.0
2018-05-10 12:00:00,TKA,22.83,22.98,22.92,22.84,104836.0,219.0
2018-05-10 13:00:00,TKA,22.75,22.84,22.83,22.81,125399.0,216.0
2018-05-10 14:00:00,TKA,22.8,22.89,22.82,22.86,171979.0,232.0
2018-05-10 15:00:00,TKA,22.84,22.92,22.85,22.91,173107.0,227.0
2018-05-10 16:00:00,TKA,22.89,22.91,22.9,22.91,0.0,0.0
2018-05-10 17:00:00,TKA,22.89,22.91,22.9,22.91,0.0,0.0
2018-05-10 18:00:00,TKA,22.89,22.91,22.9,22.91,0.0,0.0
2018-05-10 19:00:00,TKA,22.89,22.91,22.9,22.91,0.0,0.0
2018-05-10 20:00:00,TKA,22.89,22.91,22.9,22.91,0.0,0.0
2018-05-11 08:00:00,TKA,23.02,23.27,23.03,23.14,394446.0,626.0
2018-05-11 09:00:00,TKA,23.07,23.14,23.14,23.08,156137.0,278.0
2018-05-11 10:00:00,TKA,23.07,23.2,23.08,23.19,109475.0,227.0
2018-05-11 11:00:00,TKA,23.07,23.21,23.19,23.07,148523.0,239.0
2018-05-11 12:00:00,TKA,23.06,23.14,23.07,23.12,106604.0,192.0
2018-05-11 13:00:00,TKA,23.07,23.17,23.12,23.16,250141.0,338.0
2018-05-11 14:00:00,TKA,23.14,23.2,23.16,23.19,228009.0,305.0
2018-05-11 15:00:00,TKA,23.13,23.2,23.19,23.14,180171.0,219.0
2018-05-11 16:00:00,TKA,23.14,23.15,23.15,23.14,0.0,0.0
2018-05-11 17:00:00,TKA,23.14,23.15,23.15,23.14,0.0,0.0
2018-05-11 18:00:00,TKA,23.14,23.15,23.15,23.14,0.0,0.0
2018-05-11 19:00:00,TKA,23.14,23.15,23.15,23.14,0.0,0.0
2018-05-11 20:00:00,TKA,23.14,23.15,23.15,23.14,0.0,0.0
2018-05-14 08:00:00,TKA,23.08,23.18,23.11,23.17,220498.0,466.0
2018-05-14 09:00:00,TKA,23.12,23.2,23.17,23.16,186502.0,333.0
2018-05-14 10:00:00,TKA,23.14,23.29,23.16,23.17,269753.0,530.0
2018-05-14 11:00:00,TKA,23.11,23.21,23.17,23.17,211436.0,397.0
2018-05-14 12:00:00,TKA,23.13,23.2,23.17,23.15,160317.0,237.0
2018-05-14 13:00:00,TKA,23.13,23.2,23.15,23.18,206264.0,374.0
2018-05-14 14:00:00,TKA,23.13,23.18,23.18,23.15,221893.0,309.0
2018-05-14 15:00:00,TKA,23.15,23.26,23.15,23.19,247081.0,302.0
2018-05-14 16:00:00,TKA,23.18,23.2,23.2,23.19,0.0,0.0
2018-05-14 17:00:00,TKA,23.18,23.2,23.2,23.19,0.0,0.0
2018-05-14 18:00:00,TKA,23.18,23.2,23.2,23.19,0.0,0.0
2018-05-14 19:00:00,TKA,23.18,23.2,23.2,23.19,0.0,0.0
2018-05-14 20:00:00,TKA,23.18,23.2,23.2,23.19,0.0,0.0
2018-05-15 08:00:00,TKA,22.0,22.46,22.35,22.37,1209206.0,1401.0
2018-05-15 09:00:00,TKA,22.14,22.39,22.36,22.31,397940.0,631.0
2018-05-15 10:00:00,TKA,22.22,22.36,22.31,22.22,188702.0,319.0
2018-05-15 11:00:00,TKA,22.14,22.3,22.23,22.26,280939.0,522.0
2018-05-15 12:00:00,TKA,22.02,22.29,22.25,22.07,499621.0,737.0
2018-05-15 13:00:00,TKA,21.72,22.09,22.08,21.74,887971.0,1228.0
2018-05-15 14:00:00,TKA,21.69,21.94,21.74,21.86,953764.0,1080.0
2018-05-15 15:00:00,TKA,21.76,21.92,21.86,21.85,508560.0,653.0
2018-05-15 16:00:00,TKA,21.84,21.86,21.86,21.85,0.0,0.0
2018-05-15 17:00:00,TKA,21.84,21.86,21.86,21.85,0.0,0.0
2018-05-15 18:00:00,TKA,21.84,21.86,21.86,21.85,0.0,0.0
2018-05-15 19:00:00,TKA,21.84,21.86,21.86,21.85,0.0,0.0
2018-05-15 20:00:00,TKA,21.84,21.86,21.86,21.85,0.0,0.0
2018-05-16 08:00:00,TKA,21.81,21.92,21.83,21.85,391686.0,666.0
2018-05-16 09:00:00,TKA,21.71,21.87,21.84,21.74,277347.0,445.0
2018-05-16 10:00:00,TKA,21.69,21.79,21.74,21.77,253269.0,403.0
2018-05-16 11:00:00,TKA,21.61,21.78,21.76,21.63,343862.0,553.0
2018-05-16 12:00:00,TKA,21.55,21.66,21.63,21.64,307110.0,462.0
2018-05-16 13:00:00,TKA,21.61,21.75,21.63,21.75,320427.0,436.0
2018-05-16 14:00:00,TKA,21.61,21.77,21.76,21.61,368738.0,424.0
2018-05-16 15:00:00,TKA,21.51,21.62,21.61,21.53,348197.0,444.0
2018-05-16 16:00:00,TKA,21.51,21.55,21.55,21.53,0.0,0.0
2018-05-16 17:00:00,TKA,21.51,21.55,21.55,21.53,0.0,0.0
2018-05-16 18:00:00,TKA,21.51,21.55,21.55,21.53,0.0,0.0
2018-05-16 19:00:00,TKA,21.51,21.55,21.55,21.53,0.0,0.0
2018-05-16 20:00:00,TKA,21.51,21.55,21.55,21.53,0.0,0.0
2018-05-17 08:00:00,TKA,21.35,21.43,21.42,21.36,320964.0,416.0
2018-05-17 09:00:00,TKA,21.34,21.5,21.36,21.47,286144.0,410.0
2018-05-17 10:00:00,TKA,21.41,21.48,21.47,21.47,166155.0,332.0
2018-05-17 11:00:00,TKA,21.43,21.51,21.45,21.47,206425.0,332.0
2018-05-17 12:00:00,TKA,21.33,21.49,21.47,21.36,184986.0,301.0
2018-05-17 13:00:00,TKA,21.33,21.49,21.36,21.46,279683.0,367.0
2018-05-17 14:00:00,TKA,21.42,21.57,21.46,21.53,314864.0,436.0
2018-05-17 15:00:00,TKA,21.49,21.58,21.53,21.51,280092.0,277.0
2018-05-17 16:00:00,TKA,21.5,21.51,21.51,21.51,0.0,0.0
2018-05-17 17:00:00,TKA,21.5,21.51,21.51,21.51,0.0,0.0
2018-05-17 18:00:00,TKA,21.5,21.51,21.51,21.51,0.0,0.0
2018-05-17 19:00:00,TKA,21.5,21.51,21.51,21.51,0.0,0.0
2018-05-17 20:00:00,TKA,21.5,21.51,21.51,21.51,0.0,0.0
2018-05-18 08:00:00,TKA,21.47,21.62,21.47,21.58,257219.0,372.0
2018-05-18 09:00:00,TKA,21.55,21.64,21.57,21.63,274660.0,423.0
2018-05-18 10:00:00,TKA,21.56,21.64,21.63,21.62,152483.0,247.0
2018-05-18 11:00:00,TKA,21.54,21.67,21.61,21.67,256268.0,321.0
2018-05-18 12:00:00,TKA,21.56,21.73,21.68,21.63,297518.0,477.0
2018-05-18 13:00:00,TKA,21.59,21.77,21.63,21.7,246010.0,451.0
2018-05-18 14:00:00,TKA,21.46,21.71,21.7,21.47,305036.0,462.0
2018-05-18 15:00:00,TKA,21.47,21.56,21.48,21.54,304715.0,304.0
2018-05-18 16:00:00,TKA,21.54,21.54,21.54,21.54,0.0,0.0
2018-05-18 17:00:00,TKA,21.54,21.54,21.54,21.54,0.0,0.0
2018-05-18 18:00:00,TKA,21.54,21.54,21.54,21.54,0.0,0.0
2018-05-18 19:00:00,TKA,21.54,21.54,21.54,21.54,0.0,0.0
2018-05-18 20:00:00,TKA,21.54,21.54,21.54,21.54,0.0,0.0
2018-05-22 08:00:00,TKA,21.68,21.79,21.73,21.74,233643.0,517.0
2018-05-22 09:00:00,TKA,21.71,21.75,21.73,21.74,157982.0,344.0
2018-05-22 10:00:00,TKA,21.73,21.8,21.74,21.78,158826.0,328.0
2018-05-22 11:00:00,TKA,21.76,23.4,21.8,22.98,2379596.0,3611.0
2018-05-22 12:00:00,TKA,22.86,23.12,22.99,23.0,1022130.0,1385.0
2018-05-22 13:00:00,TKA,22.95,23.24,22.99,23.23,821559.0,978.0
2018-05-22 14:00:00,TKA,23.13,23.5,23.23,23.34,1478350.0,1688.0
2018-05-22 15:00:00,TKA,23.34,23.6,23.34,23.6,757457.0,772.0
2018-05-22 16:00:00,TKA,23.57,23.6,23.59,23.6,0.0,0.0
2018-05-22 17:00:00,TKA,23.57,23.6,23.59,23.6,0.0,0.0
2018-05-22 18:00:00,TKA,23.57,23.6,23.59,23.6,0.0,0.0
2018-05-22 19:00:00,TKA,23.57,23.6,23.59,23.6,0.0,0.0
2018-05-22 20:00:00,TKA,23.57,23.6,23.59,23.6,0.0,0.0
2018-05-23 08:00:00,TKA,23.07,23.26,23.24,23.16,411900.0,620.0
2018-05-23 09:00:00,TKA,23.16,23.25,23.16,23.22,251016.0,418.0
2018-05-23 10:00:00,TKA,23.21,23.28,23.22,23.27,190081.0,329.0
2018-05-23 11:00:00,TKA,23.2,23.5,23.27,23.23,309668.0,523.0
2018-05-23 12:00:00,TKA,23.16,23.29,23.23,23.29,217013.0,329.0
2018-05-23 13:00:00,TKA,22.95,23.28,23.28,23.13,461354.0,682.0
2018-05-23 14:00:00,TKA,22.99,23.15,23.14,23.02,514182.0,724.0
2018-05-23 15:00:00,TKA,23.02,23.14,23.02,23.11,360713.0,449.0
2018-05-23 16:00:00,TKA,23.08,23.11,23.1,23.11,0.0,0.0
2018-05-23 17:00:00,TKA,23.08,23.11,23.1,23.11,0.0,0.0
2018-05-23 18:00:00,TKA,23.08,23.11,23.1,23.11,0.0,0.0
2018-05-23 19:00:00,TKA,23.08,23.11,23.1,23.11,0.0,0.0
2018-05-23 20:00:00,TKA,23.08,23.11,23.1,23.11,0.0,0.0
2018-05-24 08:00:00,TKA,23.23,23.49,23.36,23.43,406075.0,645.0
2018-05-24 09:00:00,TKA,23.25,23.43,23.43,23.33,169088.0,370.0
2018-05-24 10:00:00,TKA,23.27,23.39,23.34,23.38,187242.0,334.0
2018-05-24 11:00:00,TKA,23.33,23.48,23.39,23.37,273692.0,422.0
2018-05-24 12:00:00,TKA,23.31,23.38,23.37,23.32,146870.0,244.0
2018-05-24 13:00:00,TKA,23.16,23.37,23.32,23.19,338702.0,557.0
2018-05-24 14:00:00,TKA,22.96,23.19,23.18,23.01,361450.0,667.0
2018-05-24 15:00:00,TKA,22.96,23.03,23.01,22.99,365683.0,466.0
2018-05-24 16:00:00,TKA,22.97,22.99,22.98,22.99,0.0,0.0
2018-05-24 17:00:00,TKA,22.97,22.99,22.98,22.99,0.0,0.0
2018-05-24 18:00:00,TKA,22.97,22.99,22.98,22.99,0.0,0.0
2018-05-24 19:00:00,TKA,22.97,22.99,22.98,22.99,0.0,0.0
2018-05-24 20:00:00,TKA,22.97,22.99,22.98,22.99,0.0,0.0
2018-05-25 08:00:00,TKA,23.02,23.13,23.07,23.05,199295.0,425.0
2018-05-25 09:00:00,TKA,23.01,23.08,23.06,23.02,130838.0,291.0
2018-05-25 10:00:00,TKA,23.01,23.13,23.01,23.11,172946.0,291.0
2018-05-25 11:00:00,TKA,22.99,23.12,23.11,23.02,175034.0,288.0
2018-05-25 12:00:00,TKA,23.01,23.07,23.03,23.02,101645.0,249.0
2018-05-25 13:00:00,TKA,22.9,23.03,23.02,22.97,242007.0,524.0
2018-05-25 14:00:00,TKA,22.9,23.0,22.96,23.0,293686.0,555.0
2018-05-25 15:00:00,TKA,23.0,23.1,23.01,23.09,169158.0,249.0
2018-05-25 16:00:00,TKA,23.08,23.09,23.08,23.09,0.0,0.0
2018-05-25 17:00:00,TKA,23.08,23.09,23.08,23.09,0.0,0.0
2018-05-25 18:00:00,TKA,23.08,23.09,23.08,23.09,0.0,0.0
2018-05-25 19:00:00,TKA,23.08,23.09,23.08,23.09,0.0,0.0
2018-05-25 20:00:00,TKA,23.08,23.09,23.08,23.09,0.0,0.0
2018-05-28 08:00:00,TKA,22.94,23.06,23.05,22.95,92067.0,262.0
2018-05-28 09:00:00,TKA,22.88,22.97,22.95,22.89,78705.0,189.0
2018-05-28 10:00:00,TKA,22.81,22.94,22.89,22.92,91961.0,221.0
2018-05-28 11:00:00,TKA,22.84,22.96,22.92,22.85,87954.0,243.0
2018-05-28 12:00:00,TKA,22.71,22.9,22.85,22.72,138254.0,355.0
2018-05-28 13:00:00,TKA,22.69,22.76,22.72,22.7,174220.0,287.0
2018-05-28 14:00:00,TKA,22.69,22.77,22.7,22.77,201614.0,320.0
2018-05-28 15:00:00,TKA,22.73,22.79,22.78,22.75,106885.0,211.0
2018-05-28 16:00:00,TKA,22.75,22.76,22.75,22.75,0.0,0.0
2018-05-28 17:00:00,TKA,22.75,22.76,22.75,22.75,0.0,0.0
2018-05-28 18:00:00,TKA,22.75,22.76,22.75,22.75,0.0,0.0
2018-05-28 19:00:00,TKA,22.75,22.76,22.75,22.75,0.0,0.0
2018-05-28 20:00:00,TKA,22.75,22.76,22.75,22.75,0.0,0.0
2018-05-29 08:00:00,TKA,22.33,22.46,22.46,22.37,336679.0,750.0
2018-05-29 09:00:00,TKA,22.28,22.41,22.37,22.35,223953.0,549.0
2018-05-29 10:00:00,TKA,22.33,22.45,22.35,22.4,156353.0,489.0
2018-05-29 11:00:00,TKA,22.34,22.43,22.4,22.41,103280.0,345.0
2018-05-29 12:00:00,TKA,22.38,22.69,22.41,22.69,255568.0,421.0
2018-05-29 13:00:00,TKA,22.66,22.85,22.69,22.79,318065.0,606.0
2018-05-29 14:00:00,TKA,22.72,22.86,22.8,22.85,329571.0,596.0
2018-05-29 15:00:00,TKA,22.78,22.88,22.85,22.8,242619.0,376.0
2018-05-29 16:00:00,TKA,22.8,22.8,22.8,22.8,0.0,0.0
2018-05-29 17:00:00,TKA,22.8,22.8,22.8,22.8,0.0,0.0
2018-05-29 18:00:00,TKA,22.8,22.8,22.8,22.8,0.0,0.0
2018-05-29 19:00:00,TKA,22.8,22.8,22.8,22.8,0.0,0.0
2018-05-29 20:00:00,TKA,22.8,22.8,22.8,22.8,0.0,0.0
2018-05-30 08:00:00,TKA,22.69,22.85,22.81,22.77,216526.0,476.0
2018-05-30 09:00:00,TKA,22.76,22.92,22.78,22.92,261539.0,391.0
2018-05-30 10:00:00,TKA,22.77,22.92,22.92,22.84,204885.0,360.0
2018-05-30 11:00:00,TKA,22.83,23.02,22.83,22.93,181986.0,333.0
2018-05-30 12:00:00,TKA,22.92,23.07,22.95,22.93,219709.0,412.0
2018-05-30 13:00:00,TKA,22.83,22.98,22.92,22.83,216112.0,388.0
2018-05-30 14:00:00,TKA,22.75,22.87,22.83,22.76,324447.0,579.0
2018-05-30 15:00:00,TKA,22.73,22.82,22.77,22.79,229018.0,381.0
2018-05-30 16:00:00,TKA,22.79,22.82,22.8,22.79,0.0,0.0
2018-05-30 17:00:00,TKA,22.79,22.82,22.8,22.79,0.0,0.0
2018-05-30 18:00:00,TKA,22.79,22.82,22.8,22.79,0.0,0.0
2018-05-30 19:00:00,TKA,22.79,22.82,22.8,22.79,0.0,0.0
2018-05-30 20:00:00,TKA,22.79,22.82,22.8,22.79,0.0,0.0
2018-05-31 08:00:00,TKA,22.99,23.17,23.15,23.07,223146.0,438.0
2018-05-31 09:00:00,TKA,23.01,23.16,23.06,23.1,304465.0,498.0
2018-05-31 10:00:00,TKA,23.06,23.12,23.11,23.11,134898.0,241.0
2018-05-31 11:00:00,TKA,23.05,23.13,23.11,23.12,204542.0,260.0
2018-05-31 12:00:00,TKA,23.08,23.3,23.12,23.25,257565.0,422.0
2018-05-31 13:00:00,TKA,22.86,23.25,23.24,22.86,479932.0,739.0
2018-05-31 14:00:00,TKA,22.48,22.89,22.86,22.51,776117.0,1231.0
2018-05-31 15:00:00,TKA,22.42,22.57,22.5,22.53,266399.0,557.0
2018-05-31 16:00:00,TKA,22.49,22.53,22.49,22.53,0.0,0.0
2018-05-31 17:00:00,TKA,22.49,22.53,22.49,22.53,0.0,0.0
2018-05-31 18:00:00,TKA,22.49,22.53,22.49,22.53,0.0,0.0
2018-05-31 19:00:00,TKA,22.49,22.53,22.49,22.53,0.0,0.0
2018-05-31 20:00:00,TKA,22.49,22.53,22.49,22.53,0.0,0.0
2018-06-01 08:00:00,TKA,22.89,23.03,22.9,22.93,207593.0,373.0
2018-06-01 09:00:00,TKA,22.87,22.99,22.94,22.98,175984.0,364.0
2018-06-01 10:00:00,TKA,22.87,22.98,22.97,22.98,91475.0,268.0
2018-06-01 11:00:00,TKA,22.95,23.04,22.95,22.99,141073.0,273.0
2018-06-01 12:00:00,TKA,22.99,23.23,23.0,23.2,243518.0,472.0
2018-06-01 13:00:00,TKA,23.14,23.31,23.2,23.15,253056.0,517.0
2018-06-01 14:00:00,TKA,23.12,23.23,23.14,23.16,427680.0,714.0
2018-06-01 15:00:00,TKA,23.11,23.17,23.17,23.14,172650.0,387.0
2018-06-01 16:00:00,TKA,23.12,23.15,23.15,23.14,0.0,0.0
2018-06-01 17:00:00,TKA,23.12,23.15,23.15,23.14,0.0,0.0
2018-06-01 18:00:00,TKA,23.12,23.15,23.15,23.14,0.0,0.0
2018-06-01 19:00:00,TKA,23.12,23.15,23.15,23.14,0.0,0.0
2018-06-01 20:00:00,TKA,23.12,23.15,23.15,23.14,0.0,0.0
2018-06-04 08:00:00,TKA,23.05,23.14,23.13,23.13,133482.0,307.0
2018-06-04 09:00:00,TKA,23.04,23.13,23.13,23.06,84165.0,233.0
2018-06-04 10:00:00,TKA,22.99,23.07,23.06,23.03,96914.0,244.0
2018-06-04 11:00:00,TKA,22.98,23.06,23.03,23.05,80359.0,231.0
2018-06-04 12:00:00,TKA,23.02,23.09,23.05,23.02,66763.0,163.0
2018-06-04 13:00:00,TKA,22.97,23.05,23.02,23.0,137776.0,320.0
2018-06-04 14:00:00,TKA,22.97,23.04,23.01,22.99,191666.0,418.0
2018-06-04 15:00:00,TKA,22.93,23.05,22.99,22.95,302874.0,433.0
2018-06-04 16:00:00,TKA,22.93,22.96,22.94,22.95,0.0,0.0
2018-06-04 17:00:00,TKA,22.93,22.96,22.94,22.95,0.0,0.0
2018-06-04 18:00:00,TKA,22.93,22.96,22.94,22.95,0.0,0.0
2018-06-04 19:00:00,TKA,22.93,22.96,22.94,22.95,0.0,0.0
2018-06-04 20:00:00,TKA,22.93,22.96,22.94,22.95,0.0,0.0
2018-06-05 08:00:00,TKA,23.07,23.15,23.15,23.15,100502.0,208.0
2018-06-05 09:00:00,TKA,23.14,23.55,23.15,23.53,319261.0,570.0
2018-06-05 10:00:00,TKA,23.45,23.56,23.54,23.46,130328.0,256.0
2018-06-05 11:00:00,TKA,23.45,23.55,23.46,23.5,225104.0,283.0
2018-06-05 12:00:00,TKA,23.4,23.56,23.51,23.4,184240.0,286.0
2018-06-05 13:00:00,TKA,23.3,23.44,23.39,23.42,229248.0,424.0
2018-06-05 14:00:00,TKA,23.25,23.41,23.41,23.33,240384.0,567.0
2018-06-05 15:00:00,TKA,23.16,23.32,23.32,23.22,266524.0,493.0
2018-06-05 16:00:00,TKA,23.21,23.23,23.22,23.22,0.0,0.0
2018-06-05 17:00:00,TKA,23.21,23.23,23.22,23.22,0.0,0.0
2018-06-05 18:00:00,TKA,23.21,23.23,23.22,23.22,0.0,0.0
2018-06-05 19:00:00,TKA,23.21,23.23,23.22,23.22,0.0,0.0
2018-06-05 20:00:00,TKA,23.21,23.23,23.22,23.22,0.0,0.0
2018-06-06 08:00:00,TKA,23.36,23.48,23.43,23.45,218859.0,368.0
2018-06-06 09:00:00,TKA,23.44,23.58,23.46,23.56,182322.0,254.0
2018-06-06 10:00:00,TKA,23.49,23.66,23.56,23.62,175542.0,273.0
2018-06-06 11:00:00,TKA,23.62,23.74,23.62,23.67,186732.0,374.0
2018-06-06 12:00:00,TKA,23.62,23.74,23.68,23.64,138116.0,266.0
2018-06-06 13:00:00,TKA,23.42,23.68,23.63,23.42,271725.0,448.0
2018-06-06 14:00:00,TKA,23.41,23.63,23.44,23.63,331203.0,643.0
2018-06-06 15:00:00,TKA,23.62,23.7,23.63,23.7,226969.0,399.0
2018-06-06 16:00:00,TKA,23.69,23.7,23.69,23.7,0.0,0.0
2018-06-06 17:00:00,TKA,23.69,23.7,23.69,23.7,0.0,0.0
2018-06-06 18:00:00,TKA,23.69,23.7,23.69,23.7,0.0,0.0
2018-06-06 19:00:00,TKA,23.69,23.7,23.69,23.7,0.0,0.0
2018-06-06 20:00:00,TKA,23.69,23.7,23.69,23.7,0.0,0.0
2018-06-07 08:00:00,TKA,23.82,23.98,23.93,23.82,261368.0,469.0
2018-06-07 09:00:00,TKA,23.72,23.89,23.82,23.76,147941.0,353.0
2018-06-07 10:00:00,TKA,23.67,23.77,23.77,23.74,105193.0,246.0
2018-06-07 11:00:00,TKA,23.73,23.78,23.74,23.76,86241.0,178.0
2018-06-07 12:00:00,TKA,23.73,23.79,23.76,23.73,78993.0,168.0
2018-06-07 13:00:00,TKA,23.63,23.78,23.74,23.76,196271.0,364.0
2018-06-07 14:00:00,TKA,23.61,23.81,23.76,23.76,403786.0,663.0
2018-06-07 15:00:00,TKA,23.73,23.93,23.75,23.89,392564.0,597.0
2018-06-07 16:00:00,TKA,23.89,23.9,23.89,23.89,0.0,0.0
2018-06-07 17:00:00,TKA,23.89,23.9,23.89,23.89,0.0,0.0
2018-06-07 18:00:00,TKA,23.89,23.9,23.89,23.89,0.0,0.0
2018-06-07 19:00:00,TKA,23.89,23.9,23.89,23.89,0.0,0.0
2018-06-07 20:00:00,TKA,23.89,23.9,23.89,23.89,0.0,0.0
2018-06-08 08:00:00,TKA,23.12,23.31,23.29,23.22,269113.0,481.0
2018-06-08 09:00:00,TKA,23.2,23.39,23.23,23.35,268358.0,382.0
2018-06-08 10:00:00,TKA,23.29,23.48,23.34,23.45,244702.0,377.0
2018-06-08 11:00:00,TKA,23.42,23.51,23.45,23.5,136773.0,266.0
2018-06-08 12:00:00,TKA,23.41,23.53,23.5,23.45,156519.0,306.0
2018-06-08 13:00:00,TKA,23.3,23.45,23.45,23.34,219280.0,408.0
2018-06-08 14:00:00,TKA,23.21,23.4,23.33,23.3,313765.0,471.0
2018-06-08 15:00:00,TKA,23.3,23.37,23.3,23.34,245990.0,368.0
2018-06-08 16:00:00,TKA,23.34,23.36,23.36,23.34,0.0,0.0
2018-06-08 17:00:00,TKA,23.34,23.36,23.36,23.34,0.0,0.0
2018-06-08 18:00:00,TKA,23.34,23.36,23.36,23.34,0.0,0.0
2018-06-08 19:00:00,TKA,23.34,23.36,23.36,23.34,0.0,0.0
2018-06-08 20:00:00,TKA,23.34,23.36,23.36,23.34,0.0,0.0
2018-06-11 08:00:00,TKA,23.4,23.59,23.47,23.45,117464.0,319.0
2018-06-11 09:00:00,TKA,23.45,23.64,23.45,23.62,137554.0,368.0
2018-06-11 10:00:00,TKA,23.56,23.68,23.6,23.68,102918.0,295.0
2018-06-11 11:00:00,TKA,23.64,23.71,23.68,23.66,122588.0,335.0
2018-06-11 12:00:00,TKA,23.59,23.68,23.67,23.67,75580.0,240.0
2018-06-11 13:00:00,TKA,23.54,23.66,23.66,23.61,172155.0,400.0
2018-06-11 14:00:00,TKA,23.52,23.7,23.61,23.54,294144.0,548.0
2018-06-11 15:00:00,TKA,23.45,23.58,23.55,23.5,220999.0,407.0
2018-06-11 16:00:00,TKA,23.49,23.5,23.5,23.5,0.0,0.0
2018-06-11 17:00:00,TKA,23.49,23.5,23.5,23.5,0.0,0.0
2018-06-11 18:00:00,TKA,23.49,23.5,23.5,23.5,0.0,0.0
2018-06-11 19:00:00,TKA,23.49,23.5,23.5,23.5,0.0,0.0
2018-06-11 20:00:00,TKA,23.49,23.5,23.5,23.5,0.0,0.0
2018-06-12 08:00:00,TKA,23.27,23.42,23.38,23.41,186454.0,385.0
2018-06-12 09:00:00,TKA,23.35,23.45,23.41,23.44,85933.0,225.0
2018-06-12 10:00:00,TKA,23.42,23.49,23.43,23.45,100972.0,226.0
2018-06-12 11:00:00,TKA,23.39,23.46,23.45,23.46,70485.0,189.0
2018-06-12 12:00:00,TKA,23.26,23.45,23.45,23.29,136412.0,338.0
2018-06-12 13:00:00,TKA,23.26,23.35,23.28,23.32,140537.0,330.0
2018-06-12 14:00:00,TKA,23.3,23.46,23.34,23.33,233939.0,416.0
2018-06-12 15:00:00,TKA,23.29,23.37,23.33,23.29,135534.0,289.0
2018-06-12 16:00:00,TKA,23.29,23.32,23.32,23.29,0.0,0.0
2018-06-12 17:00:00,TKA,23.29,23.32,23.32,23.29,0.0,0.0
2018-06-12 18:00:00,TKA,23.29,23.32,23.32,23.29,0.0,0.0
2018-06-12 19:00:00,TKA,23.29,23.32,23.32,23.29,0.0,0.0
2018-06-12 20:00:00,TKA,23.29,23.32,23.32,23.29,0.0,0.0
2018-06-13 08:00:00,TKA,23.53,23.72,23.57,23.7,262435.0,463.0
2018-06-13 09:00:00,TKA,23.61,23.8,23.69,23.79,252729.0,383.0
2018-06-13 10:00:00,TKA,23.6,23.89,23.8,23.67,327809.0,530.0
2018-06-13 11:00:00,TKA,23.67,23.75,23.67,23.73,178239.0,259.0
2018-06-13 12:00:00,TKA,23.68,23.74,23.72,23.71,95457.0,173.0
2018-06-13 13:00:00,TKA,23.62,23.73,23.7,23.62,420496.0,471.0
2018-06-13 14:00:00,TKA,23.52,23.67,23.62,23.65,406774.0,564.0
2018-06-13 15:00:00,TKA,23.65,23.9,23.65,23.82,637342.0,672.0
2018-06-13 16:00:00,TKA,23.78,23.82,23.79,23.82,0.0,0.0
2018-06-13 17:00:00,TKA,23.78,23.82,23.79,23.82,0.0,0.0
2018-06-13 18:00:00,TKA,23.78,23.82,23.79,23.82,0.0,0.0
2018-06-13 19:00:00,TKA,23.78,23.82,23.79,23.82,0.0,0.0
2018-06-13 20:00:00,TKA,23.78,23.82,23.79,23.82,0.0,0.0
2018-06-14 08:00:00,TKA,23.36,23.47,23.46,23.43,197476.0,367.0
2018-06-14 09:00:00,TKA,23.29,23.53,23.44,23.34,246350.0,593.0
2018-06-14 10:00:00,TKA,23.31,23.44,23.35,23.31,127852.0,229.0
2018-06-14 11:00:00,TKA,23.23,23.37,23.31,23.35,219540.0,425.0
2018-06-14 12:00:00,TKA,23.34,23.49,23.36,23.46,183360.0,445.0
2018-06-14 13:00:00,TKA,23.39,23.66,23.47,23.66,381907.0,736.0
2018-06-14 14:00:00,TKA,23.64,23.75,23.66,23.65,267016.0,532.0
2018-06-14 15:00:00,TKA,23.63,23.78,23.65,23.76,215141.0,389.0
2018-06-14 16:00:00,TKA,23.76,23.78,23.77,23.76,0.0,0.0
2018-06-14 17:00:00,TKA,23.76,23.78,23.77,23.76,0.0,0.0
2018-06-14 18:00:00,TKA,23.76,23.78,23.77,23.76,0.0,0.0
2018-06-14 19:00:00,TKA,23.76,23.78,23.77,23.76,0.0,0.0
2018-06-14 20:00:00,TKA,23.76,23.78,23.77,23.76,0.0,0.0
2018-06-15 08:00:00,TKA,23.3,23.52,23.47,23.31,213206.0,451.0
2018-06-15 09:00:00,TKA,23.28,23.5,23.32,23.42,268129.0,671.0
2018-06-15 10:00:00,TKA,23.4,23.51,23.41,23.46,161902.0,335.0
2018-06-15 11:00:00,TKA,23.43,23.53,23.46,23.52,296206.0,315.0
2018-06-15 12:00:00,TKA,23.43,23.5,23.5,23.49,111809.0,242.0
2018-06-15 13:00:00,TKA,23.36,23.49,23.48,23.46,277128.0,462.0
2018-06-15 14:00:00,TKA,23.45,23.59,23.47,23.54,272467.0,510.0
2018-06-15 15:00:00,TKA,23.46,23.56,23.55,23.49,198411.0,406.0
2018-06-15 16:00:00,TKA,23.48,23.49,23.48,23.49,0.0,0.0
2018-06-15 17:00:00,TKA,23.48,23.49,23.48,23.49,0.0,0.0
2018-06-15 18:00:00,TKA,23.48,23.49,23.48,23.49,0.0,0.0
2018-06-15 19:00:00,TKA,23.48,23.49,23.48,23.49,0.0,0.0
2018-06-15 20:00:00,TKA,23.48,23.49,23.48,23.49,0.0,0.0
2018-06-18 08:00:00,TKA,22.94,23.04,22.96,22.97,171595.0,349.0
2018-06-18 09:00:00,TKA,22.93,23.01,22.97,23.0,125042.0,283.0
2018-06-18 10:00:00,TKA,22.86,23.04,23.0,22.9,171539.0,341.0
2018-06-18 11:00:00,TKA,22.81,22.92,22.9,22.85,133967.0,243.0
2018-06-18 12:00:00,TKA,22.83,23.0,22.84,22.96,146696.0,265.0
2018-06-18 13:00:00,TKA,22.81,22.96,22.94,22.91,165778.0,286.0
2018-06-18 14:00:00,TKA,22.81,22.94,22.9,22.84,290074.0,513.0
2018-06-18 15:00:00,TKA,22.82,22.98,22.84,22.96,201723.0,317.0
2018-06-18 16:00:00,TKA,22.96,22.96,22.96,22.96,0.0,0.0
2018-06-18 17:00:00,TKA,22.96,22.96,22.96,22.96,0.0,0.0
2018-06-18 18:00:00,TKA,22.96,22.96,22.96,22.96,0.0,0.0
2018-06-18 19:00:00,TKA,22.96,22.96,22.96,22.96,0.0,0.0
2018-06-18 20:00:00,TKA,22.96,22.96,22.96,22.96,0.0,0.0
2018-06-19 08:00:00,TKA,22.21,22.34,22.21,22.3,180820.0,357.0
2018-06-19 09:00:00,TKA,22.25,22.39,22.3,22.28,262949.0,344.0
2018-06-19 10:00:00,TKA,22.23,22.35,22.28,22.33,233673.0,313.0
2018-06-19 11:00:00,TKA,22.27,22.43,22.33,22.42,262733.0,373.0
2018-06-19 12:00:00,TKA,22.41,22.55,22.42,22.51,165506.0,300.0
2018-06-19 13:00:00,TKA,22.44,22.58,22.51,22.46,203967.0,383.0
2018-06-19 14:00:00,TKA,22.35,22.46,22.45,22.42,403133.0,556.0
2018-06-19 15:00:00,TKA,22.39,22.49,22.42,22.45,212273.0,326.0
2018-06-19 16:00:00,TKA,22.43,22.46,22.45,22.45,0.0,0.0
2018-06-19 17:00:00,TKA,22.43,22.46,22.45,22.45,0.0,0.0
2018-06-19 18:00:00,TKA,22.43,22.46,22.45,22.45,0.0,0.0
2018-06-19 19:00:00,TKA,22.43,22.46,22.45,22.45,0.0,0.0
2018-06-19 20:00:00,TKA,22.43,22.46,22.45,22.45,0.0,0.0
2018-06-20 08:00:00,TKA,22.3,22.49,22.41,22.45,184434.0,387.0
2018-06-20 09:00:00,TKA,22.37,22.51,22.46,22.37,166851.0,358.0
2018-06-20 10:00:00,TKA,22.27,22.38,22.38,22.28,106186.0,219.0
2018-06-20 11:00:00,TKA,22.14,22.3,22.3,22.25,202740.0,500.0
2018-06-20 12:00:00,TKA,22.21,22.33,22.25,22.33,155060.0,369.0
2018-06-20 13:00:00,TKA,22.23,22.34,22.33,22.28,184748.0,421.0
2018-06-20 14:00:00,TKA,22.1,22.32,22.28,22.13,309384.0,531.0
2018-06-20 15:00:00,TKA,22.12,22.19,22.14,22.14,222669.0,314.0
2018-06-20 16:00:00,TKA,22.14,22.16,22.16,22.14,0.0,0.0
2018-06-20 17:00:00,TKA,22.14,22.16,22.16,22.14,0.0,0.0
2018-06-20 18:00:00,TKA,22.14,22.16,22.16,22.14,0.0,0.0
2018-06-20 19:00:00,TKA,22.14,22.16,22.16,22.14,0.0,0.0
2018-06-20 20:00:00,TKA,22.14,22.16,22.16,22.14,0.0,0.0
2018-06-21 08:00:00,TKA,21.65,21.86,21.83,21.69,406294.0,547.0
2018-06-21 09:00:00,TKA,21.53,21.76,21.69,21.76,395979.0,645.0
2018-06-21 10:00:00,TKA,21.7,21.88,21.75,21.87,216838.0,440.0
2018-06-21 11:00:00,TKA,21.78,21.96,21.86,21.81,394415.0,611.0
2018-06-21 12:00:00,TKA,21.66,21.83,21.81,21.68,139635.0,247.0
2018-06-21 13:00:00,TKA,21.67,21.76,21.68,21.74,160673.0,275.0
2018-06-21 14:00:00,TKA,21.62,21.76,21.73,21.62,342425.0,598.0
2018-06-21 15:00:00,TKA,21.58,21.7,21.62,21.65,203790.0,334.0
2018-06-21 16:00:00,TKA,21.64,21.66,21.66,21.65,0.0,0.0
2018-06-21 17:00:00,TKA,21.64,21.66,21.66,21.65,0.0,0.0
2018-06-21 18:00:00,TKA,21.64,21.66,21.66,21.65,0.0,0.0
2018-06-21 19:00:00,TKA,21.64,21.66,21.66,21.65,0.0,0.0
2018-06-21 20:00:00,TKA,21.64,21.66,21.66,21.65,0.0,0.0
2018-06-22 08:00:00,TKA,21.51,21.6,21.56,21.59,163183.0,334.0
2018-06-22 09:00:00,TKA,21.53,21.64,21.59,21.53,130984.0,200.0
2018-06-22 10:00:00,TKA,21.5,21.55,21.53,21.53,116548.0,197.0
2018-06-22 11:00:00,TKA,21.51,21.56,21.54,21.53,81818.0,161.0
2018-06-22 12:00:00,TKA,21.49,21.55,21.54,21.5,120868.0,213.0
2018-06-22 13:00:00,TKA,21.45,21.61,21.5,21.57,222893.0,362.0
2018-06-22 14:00:00,TKA,21.38,21.59,21.56,21.44,408443.0,572.0
2018-06-22 15:00:00,TKA,21.43,21.48,21.44,21.45,223736.0,294.0
2018-06-22 16:00:00,TKA,21.45,21.45,21.45,21.45,0.0,0.0
2018-06-22 17:00:00,TKA,21.45,21.45,21.45,21.45,0.0,0.0
2018-06-22 18:00:00,TKA,21.45,21.45,21.45,21.45,0.0,0.0
2018-06-22 19:00:00,TKA,21.45,21.45,21.45,21.45,0.0,0.0
2018-06-22 20:00:00,TKA,21.45,21.45,21.45,21.45,0.0,0.0
2018-06-25 08:00:00,TKA,20.94,21.16,21.09,20.95,385301.0,613.0
2018-06-25 09:00:00,TKA,20.85,20.98,20.95,20.91,334283.0,445.0
2018-06-25 10:00:00,TKA,20.81,20.92,20.91,20.89,212044.0,310.0
2018-06-25 11:00:00,TKA,20.81,20.92,20.89,20.88,190907.0,305.0
2018-06-25 12:00:00,TKA,20.85,20.94,20.88,20.89,216417.0,251.0
2018-06-25 13:00:00,TKA,20.84,20.95,20.88,20.88,301225.0,408.0
2018-06-25 14:00:00,TKA,20.85,20.97,20.89,20.85,322163.0,489.0
2018-06-25 15:00:00,TKA,20.79,20.88,20.86,20.82,308949.0,412.0
2018-06-25 16:00:00,TKA,20.82,20.82,20.82,20.82,0.0,0.0
2018-06-25 17:00:00,TKA,20.82,20.82,20.82,20.82,0.0,0.0
2018-06-25 18:00:00,TKA,20.82,20.82,20.82,20.82,0.0,0.0
2018-06-25 19:00:00,TKA,20.82,20.82,20.82,20.82,0.0,0.0
2018-06-25 20:00:00,TKA,20.82,20.82,20.82,20.82,0.0,0.0
2018-06-26 08:00:00,TKA,20.58,20.67,20.61,20.66,294022.0,427.0
2018-06-26 09:00:00,TKA,20.61,20.69,20.66,20.64,432398.0,498.0
2018-06-26 10:00:00,TKA,20.28,20.66,20.63,20.31,832038.0,769.0
2018-06-26 11:00:00,TKA,20.29,20.43,20.31,20.35,503836.0,542.0
2018-06-26 12:00:00,TKA,20.28,20.39,20.35,20.34,357873.0,401.0
2018-06-26 13:00:00,TKA,20.13,20.36,20.33,20.17,542025.0,562.0
2018-06-26 14:00:00,TKA,19.96,20.28,20.18,20.06,894674.0,898.0
2018-06-26 15:00:00,TKA,20.03,20.26,20.05,20.22,678091.0,597.0
2018-06-26 16:00:00,TKA,20.22,20.22,20.22,20.22,0.0,0.0
2018-06-26 17:00:00,TKA,20.22,20.22,20.22,20.22,0.0,0.0
2018-06-26 18:00:00,TKA,20.22,20.22,20.22,20.22,0.0,0.0
2018-06-26 19:00:00,TKA,20.22,20.22,20.22,20.22,0.0,0.0
2018-06-26 20:00:00,TKA,20.22,20.22,20.22,20.22,0.0,0.0
2018-06-27 08:00:00,TKA,19.965,20.18,20.02,20.04,447196.0,723.0
2018-06-27 09:00:00,TKA,20.04,20.31,20.04,20.29,239790.0,451.0
2018-06-27 10:00:00,TKA,20.26,20.34,20.29,20.27,337692.0,554.0
2018-06-27 11:00:00,TKA,20.23,20.59,20.28,20.53,416156.0,691.0
2018-06-27 12:00:00,TKA,20.53,21.16,20.53,20.85,1948668.0,2400.0
2018-06-27 13:00:00,TKA,20.84,21.07,20.86,21.02,804529.0,1103.0
2018-06-27 14:00:00,TKA,20.99,21.3,21.02,21.16,569482.0,822.0
2018-06-27 15:00:00,TKA,20.96,21.16,21.15,21.0,491333.0,670.0
2018-06-27 16:00:00,TKA,21.0,21.02,21.0,21.0,0.0,0.0
2018-06-27 17:00:00,TKA,21.0,21.02,21.0,21.0,0.0,0.0
2018-06-27 18:00:00,TKA,21.0,21.02,21.0,21.0,0.0,0.0
2018-06-27 19:00:00,TKA,21.0,21.02,21.0,21.0,0.0,0.0
2018-06-27 20:00:00,TKA,21.0,21.02,21.0,21.0,0.0,0.0
2018-06-28 08:00:00,TKA,20.75,20.93,20.82,20.75,379349.0,575.0
2018-06-28 09:00:00,TKA,20.75,20.86,20.75,20.86,274741.0,403.0
2018-06-28 10:00:00,TKA,20.69,20.91,20.87,20.7,191258.0,344.0
2018-06-28 11:00:00,TKA,20.53,20.72,20.71,20.55,182308.0,329.0
2018-06-28 12:00:00,TKA,20.48,20.91,20.55,20.62,956382.0,1247.0
2018-06-28 13:00:00,TKA,20.44,20.65,20.61,20.5,399444.0,635.0
2018-06-28 14:00:00,TKA,20.42,20.71,20.51,20.69,559172.0,879.0
2018-06-28 15:00:00,TKA,20.54,20.71,20.69,20.6,464723.0,585.0
2018-06-28 16:00:00,TKA,20.57,20.61,20.61,20.6,0.0,0.0
2018-06-28 17:00:00,TKA,20.57,20.61,20.61,20.6,0.0,0.0
2018-06-28 18:00:00,TKA,20.57,20.61,20.61,20.6,0.0,0.0
2018-06-28 19:00:00,TKA,20.57,20.61,20.61,20.6,0.0,0.0
2018-06-28 20:00:00,TKA,20.57,20.61,20.61,20.6,0.0,0.0
2018-06-29 08:00:00,TKA,20.85,20.98,20.86,20.97,238486.0,427.0
2018-06-29 09:00:00,TKA,20.77,20.96,20.96,20.8,150110.0,324.0
2018-06-29 10:00:00,TKA,20.61,20.88,20.8,20.74,252206.0,478.0
2018-06-29 11:00:00,TKA,20.72,20.87,20.73,20.83,154983.0,288.0
2018-06-29 12:00:00,TKA,20.69,20.88,20.82,20.69,150858.0,302.0
2018-06-29 13:00:00,TKA,20.69,20.88,20.69,20.87,219953.0,357.0
2018-06-29 14:00:00,TKA,20.84,20.96,20.87,20.88,267735.0,448.0
2018-06-29 15:00:00,TKA,20.83,20.93,20.89,20.86,245803.0,361.0
2018-06-29 16:00:00,TKA,20.84,20.88,20.85,20.86,0.0,0.0
2018-06-29 17:00:00,TKA,20.84,20.88,20.85,20.86,0.0,0.0
2018-06-29 18:00:00,TKA,20.84,20.88,20.85,20.86,0.0,0.0
2018-06-29 19:00:00,TKA,20.84,20.88,20.85,20.86,0.0,0.0
2018-06-29 20:00:00,TKA,20.84,20.88,20.85,20.86,0.0,0.0
2018-07-02 08:00:00,TKA,20.39,20.64,20.51,20.6,366564.0,613.0
2018-07-02 09:00:00,TKA,20.45,20.65,20.61,20.52,308076.0,554.0
2018-07-02 10:00:00,TKA,20.49,20.64,20.53,20.55,217862.0,363.0
2018-07-02 11:00:00,TKA,20.52,20.69,20.56,20.64,217703.0,256.0
2018-07-02 12:00:00,TKA,20.58,20.65,20.64,20.61,182604.0,236.0
2018-07-02 13:00:00,TKA,20.59,20.69,20.61,20.65,325294.0,438.0
2018-07-02 14:00:00,TKA,20.62,20.81,20.65,20.68,376914.0,534.0
2018-07-02 15:00:00,TKA,20.61,20.72,20.69,20.61,166985.0,274.0
2018-07-02 16:00:00,TKA,20.61,20.63,20.63,20.61,0.0,0.0
2018-07-02 17:00:00,TKA,20.61,20.63,20.63,20.61,0.0,0.0
2018-07-02 18:00:00,TKA,20.61,20.63,20.63,20.61,0.0,0.0
2018-07-02 19:00:00,TKA,20.61,20.63,20.63,20.61,0.0,0.0
2018-07-02 20:00:00,TKA,20.61,20.63,20.63,20.61,0.0,0.0
2018-07-16 08:00:00,TKA,20.61,20.77,20.76,20.66,260776.0,329.0
2018-07-16 09:00:00,TKA,20.63,20.69,20.67,20.65,145606.0,179.0
2018-07-16 10:00:00,TKA,20.62,20.67,20.65,20.64,136922.0,148.0
2018-07-16 11:00:00,TKA,20.6,20.66,20.64,20.62,104228.0,165.0
2018-07-16 12:00:00,TKA,20.61,20.72,20.63,20.67,168242.0,244.0
2018-07-16 13:00:00,TKA,20.65,20.75,20.67,20.7,286268.0,315.0
2018-07-16 14:00:00,TKA,20.6,20.7,20.7,20.6,183921.0,264.0
2018-07-16 15:00:00,TKA,20.6,20.66,20.61,20.63,134974.0,159.0
2018-07-16 16:00:00,TKA,20.63,20.64,20.63,20.63,0.0,0.0
2018-07-16 17:00:00,TKA,20.63,20.64,20.63,20.63,0.0,0.0
2018-07-16 18:00:00,TKA,20.63,20.64,20.63,20.63,0.0,0.0
2018-07-16 19:00:00,TKA,20.63,20.64,20.63,20.63,0.0,0.0
2018-07-16 20:00:00,TKA,20.63,20.64,20.63,20.63,0.0,0.0
2018-07-17 08:00:00,TKA,21.92,22.24,21.99,22.14,1111175.0,1305.0
2018-07-17 09:00:00,TKA,22.11,22.34,22.15,22.33,662292.0,789.0
2018-07-17 10:00:00,TKA,22.25,22.41,22.33,22.37,545208.0,587.0
2018-07-17 11:00:00,TKA,22.28,22.51,22.39,22.5,450770.0,551.0
2018-07-17 12:00:00,TKA,22.35,22.57,22.51,22.45,608532.0,638.0
2018-07-17 13:00:00,TKA,22.42,22.57,22.44,22.55,645116.0,541.0
2018-07-17 14:00:00,TKA,22.37,22.63,22.56,22.55,805634.0,778.0
2018-07-17 15:00:00,TKA,22.47,22.59,22.56,22.47,632751.0,587.0
2018-07-17 16:00:00,TKA,22.47,22.49,22.49,22.47,0.0,0.0
2018-07-17 17:00:00,TKA,22.47,22.49,22.49,22.47,0.0,0.0
2018-07-17 18:00:00,TKA,22.47,22.49,22.49,22.47,0.0,0.0
2018-07-17 19:00:00,TKA,22.47,22.49,22.49,22.47,0.0,0.0
2018-07-17 20:00:00,TKA,22.47,22.49,22.49,22.47,0.0,0.0
2018-07-18 08:00:00,TKA,22.65,22.82,22.73,22.81,418039.0,494.0
2018-07-18 09:00:00,TKA,22.72,22.99,22.81,22.91,594194.0,582.0
2018-07-18 10:00:00,TKA,22.74,22.92,22.9,22.83,315451.0,429.0
2018-07-18 11:00:00,TKA,22.41,22.95,22.84,22.69,1239125.0,1351.0
2018-07-18 12:00:00,TKA,22.6,22.91,22.73,22.83,711556.0,770.0
2018-07-18 13:00:00,TKA,22.66,22.89,22.82,22.74,338441.0,420.0
2018-07-18 14:00:00,TKA,22.71,22.9,22.75,22.74,439058.0,458.0
2018-07-18 15:00:00,TKA,22.71,22.86,22.74,22.86,379731.0,351.0
2018-07-18 16:00:00,TKA,22.85,22.86,22.86,22.86,0.0,0.0
2018-07-18 17:00:00,TKA,22.85,22.86,22.86,22.86,0.0,0.0
2018-07-18 18:00:00,TKA,22.85,22.86,22.86,22.86,0.0,0.0
2018-07-18 19:00:00,TKA,22.85,22.86,22.86,22.86,0.0,0.0
2018-07-18 20:00:00,TKA,22.85,22.86,22.86,22.86,0.0,0.0
2018-07-19 08:00:00,TKA,22.72,22.84,22.83,22.8,290714.0,430.0
2018-07-19 09:00:00,TKA,22.66,22.83,22.79,22.78,257062.0,364.0
2018-07-19 10:00:00,TKA,22.78,22.89,22.78,22.84,167730.0,282.0
2018-07-19 11:00:00,TKA,22.82,22.91,22.83,22.85,150906.0,225.0
2018-07-19 12:00:00,TKA,22.77,22.86,22.85,22.78,301994.0,317.0
2018-07-19 13:00:00,TKA,22.48,22.8,22.77,22.51,214607.0,316.0
2018-07-19 14:00:00,TKA,22.42,22.55,22.51,22.51,346016.0,401.0
2018-07-19 15:00:00,TKA,22.5,22.58,22.5,22.54,152449.0,218.0
2018-07-19 16:00:00,TKA,22.53,22.55,22.55,22.54,0.0,0.0
2018-07-19 17:00:00,TKA,22.53,22.55,22.55,22.54,0.0,0.0
2018-07-19 18:00:00,TKA,22.53,22.55,22.55,22.54,0.0,0.0
2018-07-19 19:00:00,TKA,22.53,22.55,22.55,22.54,0.0,0.0
2018-07-19 20:00:00,TKA,22.53,22.55,22.55,22.54,0.0,0.0
2018-07-20 08:00:00,TKA,22.1,22.31,22.31,22.1,239213.0,359.0
2018-07-20 09:00:00,TKA,22.07,22.28,22.1,22.18,432202.0,438.0
2018-07-20 10:00:00,TKA,21.84,22.18,22.17,22.01,485303.0,589.0
2018-07-20 11:00:00,TKA,21.86,22.03,22.03,21.88,133189.0,199.0
2018-07-20 12:00:00,TKA,21.56,21.91,21.89,21.58,225587.0,316.0
2018-07-20 13:00:00,TKA,21.38,21.59,21.59,21.55,535244.0,644.0
2018-07-20 14:00:00,TKA,21.52,21.81,21.55,21.8,438062.0,510.0
2018-07-20 15:00:00,TKA,21.74,21.88,21.8,21.87,314327.0,364.0
2018-07-20 16:00:00,TKA,21.85,21.87,21.85,21.87,0.0,0.0
2018-07-20 17:00:00,TKA,21.85,21.87,21.85,21.87,0.0,0.0
2018-07-20 18:00:00,TKA,21.85,21.87,21.85,21.87,0.0,0.0
2018-07-20 19:00:00,TKA,21.85,21.87,21.85,21.87,0.0,0.0
2018-07-20 20:00:00,TKA,21.85,21.87,21.85,21.87,0.0,0.0
2018-07-23 08:00:00,TKA,22.11,22.57,22.15,22.45,415099.0,598.0
2018-07-23 09:00:00,TKA,22.31,22.51,22.46,22.34,200493.0,290.0
2018-07-23 10:00:00,TKA,22.23,22.38,22.34,22.3,301808.0,396.0
2018-07-23 11:00:00,TKA,22.29,22.6,22.29,22.53,346245.0,409.0
2018-07-23 12:00:00,TKA,22.48,22.63,22.52,22.51,199576.0,266.0
2018-07-23 13:00:00,TKA,22.49,22.61,22.51,22.58,311116.0,316.0
2018-07-23 14:00:00,TKA,22.49,22.6,22.57,22.58,210995.0,287.0
2018-07-23 15:00:00,TKA,22.56,22.66,22.57,22.62,206245.0,265.0
2018-07-23 16:00:00,TKA,22.61,22.63,22.62,22.62,0.0,0.0
2018-07-23 17:00:00,TKA,22.61,22.63,22.62,22.62,0.0,0.0
2018-07-23 18:00:00,TKA,22.61,22.63,22.62,22.62,0.0,0.0
2018-07-23 19:00:00,TKA,22.61,22.63,22.62,22.62,0.0,0.0
2018-07-23 20:00:00,TKA,22.61,22.63,22.62,22.62,0.0,0.0
2018-07-24 08:00:00,TKA,22.87,23.06,22.87,22.98,281776.0,592.0
2018-07-24 09:00:00,TKA,22.96,23.07,22.98,23.05,176318.0,374.0
2018-07-24 10:00:00,TKA,23.01,23.16,23.06,23.01,147510.0,328.0
2018-07-24 11:00:00,TKA,22.99,23.09,23.02,23.09,154132.0,337.0
2018-07-24 12:00:00,TKA,23.04,23.17,23.08,23.13,133972.0,301.0
2018-07-24 13:00:00,TKA,23.13,23.31,23.13,23.29,247664.0,414.0
2018-07-24 14:00:00,TKA,23.22,23.32,23.3,23.24,213566.0,369.0
2018-07-24 15:00:00,TKA,23.14,23.24,23.24,23.22,210090.0,313.0
2018-07-24 16:00:00,TKA,23.22,23.22,23.22,23.22,0.0,0.0
2018-07-24 17:00:00,TKA,23.22,23.22,23.22,23.22,0.0,0.0
2018-07-24 18:00:00,TKA,23.22,23.22,23.22,23.22,0.0,0.0
2018-07-24 19:00:00,TKA,23.22,23.22,23.22,23.22,0.0,0.0
2018-07-24 20:00:00,TKA,23.22,23.22,23.22,23.22,0.0,0.0
2018-07-25 08:00:00,TKA,23.13,23.29,23.18,23.22,242561.0,431.0
2018-07-25 09:00:00,TKA,23.22,23.33,23.23,23.3,216688.0,347.0
2018-07-25 10:00:00,TKA,23.27,23.42,23.3,23.34,267904.0,355.0
2018-07-25 11:00:00,TKA,23.17,23.35,23.35,23.17,223904.0,318.0
2018-07-25 12:00:00,TKA,22.98,23.18,23.16,23.07,185205.0,283.0
2018-07-25 13:00:00,TKA,22.96,23.07,23.07,22.96,157022.0,271.0
2018-07-25 14:00:00,TKA,22.91,23.12,22.96,22.93,293510.0,502.0
2018-07-25 15:00:00,TKA,22.87,22.94,22.93,22.92,623605.0,304.0
2018-07-25 16:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-25 17:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-25 18:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-25 19:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-25 20:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-26 08:00:00,TKA,23.27,23.45,23.33,23.38,187439.0,310.0
2018-07-26 09:00:00,TKA,23.36,23.41,23.39,23.38,120535.0,201.0
2018-07-26 10:00:00,TKA,23.34,23.41,23.39,23.35,106372.0,185.0
2018-07-26 11:00:00,TKA,23.29,23.37,23.35,23.32,114032.0,185.0
2018-07-26 12:00:00,TKA,23.16,23.34,23.32,23.2,114437.0,265.0
2018-07-26 13:00:00,TKA,23.14,23.26,23.21,23.19,162973.0,305.0
2018-07-26 14:00:00,TKA,23.17,23.36,23.19,23.3,220149.0,386.0
2018-07-26 15:00:00,TKA,23.3,23.45,23.3,23.45,1066690.0,322.0
2018-07-26 16:00:00,TKA,23.45,23.45,23.45,23.45,0.0,0.0
2018-07-26 17:00:00,TKA,23.45,23.45,23.45,23.45,0.0,0.0
2018-07-26 18:00:00,TKA,23.45,23.45,23.45,23.45,0.0,0.0
2018-07-26 19:00:00,TKA,23.45,23.45,23.45,23.45,0.0,0.0
2018-07-26 20:00:00,TKA,23.45,23.45,23.45,23.45,0.0,0.0
2018-07-27 08:00:00,TKA,23.51,23.58,23.56,23.56,126267.0,264.0
2018-07-27 09:00:00,TKA,23.54,23.64,23.55,23.56,120407.0,217.0
2018-07-27 10:00:00,TKA,23.55,23.64,23.56,23.6,90179.0,166.0
2018-07-27 11:00:00,TKA,23.56,23.64,23.6,23.58,194888.0,164.0
2018-07-27 12:00:00,TKA,23.44,23.59,23.58,23.45,148555.0,228.0
2018-07-27 13:00:00,TKA,23.35,23.48,23.45,23.46,195616.0,282.0
2018-07-27 14:00:00,TKA,23.39,23.48,23.47,23.39,187106.0,278.0
2018-07-27 15:00:00,TKA,23.34,23.42,23.39,23.37,642049.0,317.0
2018-07-27 16:00:00,TKA,23.37,23.37,23.37,23.37,0.0,0.0
2018-07-27 17:00:00,TKA,23.37,23.37,23.37,23.37,0.0,0.0
2018-07-27 18:00:00,TKA,23.37,23.37,23.37,23.37,0.0,0.0
2018-07-27 19:00:00,TKA,23.37,23.37,23.37,23.37,0.0,0.0
2018-07-27 20:00:00,TKA,23.37,23.37,23.37,23.37,0.0,0.0
2018-07-30 08:00:00,TKA,22.93,23.09,23.01,23.01,211489.0,382.0
2018-07-30 09:00:00,TKA,22.99,23.1,23.02,23.09,102009.0,189.0
2018-07-30 10:00:00,TKA,22.99,23.09,23.09,23.05,135630.0,201.0
2018-07-30 11:00:00,TKA,22.98,23.06,23.05,22.99,134256.0,182.0
2018-07-30 12:00:00,TKA,22.99,23.05,22.99,22.99,114803.0,184.0
2018-07-30 13:00:00,TKA,22.95,23.02,22.99,22.98,180455.0,251.0
2018-07-30 14:00:00,TKA,22.83,22.99,22.98,22.83,316259.0,311.0
2018-07-30 15:00:00,TKA,22.81,22.93,22.83,22.92,1013145.0,396.0
2018-07-30 16:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-30 17:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-30 18:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-30 19:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-30 20:00:00,TKA,22.92,22.92,22.92,22.92,0.0,0.0
2018-07-31 08:00:00,TKA,22.82,23.0,22.88,22.99,191417.0,313.0
2018-07-31 09:00:00,TKA,22.85,23.02,22.99,22.85,93895.0,215.0
2018-07-31 10:00:00,TKA,22.76,22.89,22.84,22.87,213684.0,260.0
2018-07-31 11:00:00,TKA,22.83,22.88,22.86,22.85,115942.0,186.0
2018-07-31 12:00:00,TKA,22.68,22.84,22.84,22.72,184010.0,254.0
2018-07-31 13:00:00,TKA,22.7,22.89,22.72,22.84,418967.0,604.0
2018-07-31 14:00:00,TKA,22.81,22.91,22.85,22.87,283662.0,327.0
2018-07-31 15:00:00,TKA,22.82,22.94,22.88,22.82,1058278.0,255.0
2018-07-31 16:00:00,TKA,22.82,22.82,22.82,22.82,0.0,0.0
2018-07-31 17:00:00,TKA,22.82,22.82,22.82,22.82,0.0,0.0
2018-07-31 18:00:00,TKA,22.82,22.82,22.82,22.82,0.0,0.0
2018-07-31 19:00:00,TKA,22.82,22.82,22.82,22.82,0.0,0.0
2018-07-31 20:00:00,TKA,22.82,22.82,22.82,22.82,0.0,0.0
2018-08-01 08:00:00,TKA,22.09,22.31,22.28,22.22,372171.0,473.0
2018-08-01 09:00:00,TKA,22.18,22.42,22.22,22.35,232641.0,331.0
2018-08-01 10:00:00,TKA,22.32,22.55,22.34,22.5,222357.0,324.0
2018-08-01 11:00:00,TKA,22.49,22.61,22.49,22.52,178684.0,297.0
2018-08-01 12:00:00,TKA,22.47,22.58,22.51,22.51,185655.0,282.0
2018-08-01 13:00:00,TKA,22.51,22.65,22.51,22.61,139709.0,270.0
2018-08-01 14:00:00,TKA,22.6,22.9,22.62,22.87,326969.0,383.0
2018-08-01 15:00:00,TKA,22.66,22.87,22.87,22.67,850240.0,248.0
2018-08-01 16:00:00,TKA,22.67,22.67,22.67,22.67,0.0,0.0
2018-08-01 17:00:00,TKA,22.67,22.67,22.67,22.67,0.0,0.0
2018-08-01 18:00:00,TKA,22.67,22.67,22.67,22.67,0.0,0.0
2018-08-01 19:00:00,TKA,22.67,22.67,22.67,22.67,0.0,0.0
2018-08-01 20:00:00,TKA,22.67,22.67,22.67,22.67,0.0,0.0
2018-08-02 08:00:00,TKA,22.19,22.38,22.27,22.21,182060.0,319.0
2018-08-02 09:00:00,TKA,22.09,22.23,22.2,22.16,332386.0,514.0
2018-08-02 10:00:00,TKA,22.13,22.23,22.17,22.22,226484.0,401.0
2018-08-02 11:00:00,TKA,22.16,22.28,22.2,22.2,96688.0,210.0
2018-08-02 12:00:00,TKA,22.13,22.35,22.19,22.33,318447.0,330.0
2018-08-02 13:00:00,TKA,22.33,22.53,22.33,22.51,202055.0,296.0
2018-08-02 14:00:00,TKA,22.38,22.58,22.5,22.38,154962.0,280.0
2018-08-02 15:00:00,TKA,22.35,22.44,22.39,22.42,757954.0,208.0
2018-08-02 16:00:00,TKA,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-02 17:00:00,TKA,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-02 18:00:00,TKA,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-02 19:00:00,TKA,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-02 20:00:00,TKA,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-03 08:00:00,TKA,22.14,22.25,22.2,22.16,145486.0,276.0
2018-08-03 09:00:00,TKA,22.14,22.27,22.14,22.22,109662.0,193.0
2018-08-03 10:00:00,TKA,22.12,22.24,22.22,22.13,148850.0,215.0
2018-08-03 11:00:00,TKA,22.1,22.23,22.13,22.13,267119.0,403.0
2018-08-03 12:00:00,TKA,21.9,22.13,22.13,21.94,316883.0,458.0
2018-08-03 13:00:00,TKA,21.78,21.96,21.94,21.83,315761.0,346.0
2018-08-03 14:00:00,TKA,21.79,21.94,21.83,21.88,267926.0,350.0
2018-08-03 15:00:00,TKA,21.83,21.89,21.88,21.87,1002664.0,250.0
2018-08-03 16:00:00,TKA,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-03 17:00:00,TKA,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-03 18:00:00,TKA,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-03 19:00:00,TKA,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-03 20:00:00,TKA,21.87,21.87,21.87,21.87,0.0,0.0
2018-08-06 08:00:00,TKA,21.52,21.72,21.71,21.54,308788.0,394.0
2018-08-06 09:00:00,TKA,21.49,21.71,21.54,21.69,411311.0,450.0
2018-08-06 10:00:00,TKA,21.63,21.73,21.67,21.72,146239.0,243.0
2018-08-06 11:00:00,TKA,21.63,21.73,21.73,21.64,165672.0,253.0
2018-08-06 12:00:00,TKA,21.62,21.68,21.65,21.66,78545.0,150.0
2018-08-06 13:00:00,TKA,21.55,21.69,21.65,21.59,141504.0,239.0
2018-08-06 14:00:00,TKA,21.6,21.74,21.6,21.69,178734.0,266.0
2018-08-06 15:00:00,TKA,21.63,21.7,21.7,21.67,531664.0,153.0
2018-08-06 16:00:00,TKA,21.67,21.67,21.67,21.67,0.0,0.0
2018-08-06 17:00:00,TKA,21.67,21.67,21.67,21.67,0.0,0.0
2018-08-06 18:00:00,TKA,21.67,21.67,21.67,21.67,0.0,0.0
2018-08-06 19:00:00,TKA,21.67,21.67,21.67,21.67,0.0,0.0
2018-08-06 20:00:00,TKA,21.67,21.67,21.67,21.67,0.0,0.0
2018-08-07 08:00:00,TKA,21.72,21.91,21.72,21.78,241164.0,355.0
2018-08-07 09:00:00,TKA,21.69,21.84,21.77,21.78,159859.0,267.0
2018-08-07 10:00:00,TKA,21.7,21.83,21.78,21.82,105765.0,166.0
2018-08-07 11:00:00,TKA,21.67,21.82,21.82,21.67,201661.0,249.0
2018-08-07 12:00:00,TKA,21.66,21.71,21.67,21.68,165974.0,138.0
2018-08-07 13:00:00,TKA,21.62,21.72,21.68,21.66,253977.0,214.0
2018-08-07 14:00:00,TKA,21.55,21.66,21.66,21.56,479838.0,391.0
2018-08-07 15:00:00,TKA,21.55,21.63,21.57,21.56,775922.0,214.0
2018-08-07 16:00:00,TKA,21.56,21.56,21.56,21.56,0.0,0.0
2018-08-07 17:00:00,TKA,21.56,21.56,21.56,21.56,0.0,0.0
2018-08-07 18:00:00,TKA,21.56,21.56,21.56,21.56,0.0,0.0
2018-08-07 19:00:00,TKA,21.56,21.56,21.56,21.56,0.0,0.0
2018-08-07 20:00:00,TKA,21.56,21.56,21.56,21.56,0.0,0.0
2018-08-08 08:00:00,TKA,21.5,21.66,21.56,21.64,226230.0,335.0
2018-08-08 09:00:00,TKA,21.51,21.65,21.65,21.57,140705.0,220.0
2018-08-08 10:00:00,TKA,21.52,21.65,21.57,21.63,103596.0,184.0
2018-08-08 11:00:00,TKA,21.59,21.66,21.63,21.61,101238.0,149.0
2018-08-08 12:00:00,TKA,21.55,21.64,21.62,21.56,110102.0,164.0
2018-08-08 13:00:00,TKA,21.42,21.56,21.55,21.44,247905.0,273.0
2018-08-08 14:00:00,TKA,21.41,21.53,21.43,21.51,214667.0,272.0
2018-08-08 15:00:00,TKA,21.42,21.5,21.5,21.46,697107.0,218.0
2018-08-08 16:00:00,TKA,21.46,21.46,21.46,21.46,0.0,0.0
2018-08-08 17:00:00,TKA,21.46,21.46,21.46,21.46,0.0,0.0
2018-08-08 18:00:00,TKA,21.46,21.46,21.46,21.46,0.0,0.0
2018-08-08 19:00:00,TKA,21.46,21.46,21.46,21.46,0.0,0.0
2018-08-08 20:00:00,TKA,21.46,21.46,21.46,21.46,0.0,0.0
2018-08-09 08:00:00,TKA,21.2,21.44,21.44,21.34,336889.0,458.0
2018-08-09 09:00:00,TKA,21.29,21.39,21.37,21.29,178722.0,275.0
2018-08-09 10:00:00,TKA,21.24,21.44,21.29,21.24,262633.0,351.0
2018-08-09 11:00:00,TKA,20.71,21.27,21.27,21.07,713932.0,867.0
2018-08-09 12:00:00,TKA,21.01,21.24,21.05,21.22,232080.0,319.0
2018-08-09 13:00:00,TKA,21.08,21.22,21.22,21.09,186335.0,250.0
2018-08-09 14:00:00,TKA,20.96,21.11,21.09,21.08,346670.0,370.0
2018-08-09 15:00:00,TKA,21.06,21.15,21.08,21.09,806245.0,266.0
2018-08-09 16:00:00,TKA,21.09,21.09,21.09,21.09,0.0,0.0
2018-08-09 17:00:00,TKA,21.09,21.09,21.09,21.09,0.0,0.0
2018-08-09 18:00:00,TKA,21.09,21.09,21.09,21.09,0.0,0.0
2018-08-09 19:00:00,TKA,21.09,21.09,21.09,21.09,0.0,0.0
2018-08-09 20:00:00,TKA,21.09,21.09,21.09,21.09,0.0,0.0
2018-08-10 08:00:00,TKA,20.34,20.57,20.46,20.43,418928.0,607.0
2018-08-10 09:00:00,TKA,20.31,20.52,20.42,20.37,483178.0,488.0
2018-08-10 10:00:00,TKA,20.37,20.45,20.39,20.4,223160.0,327.0
2018-08-10 11:00:00,TKA,20.3,20.4,20.39,20.3,238703.0,253.0
2018-08-10 12:00:00,TKA,20.28,20.34,20.29,20.3,208422.0,332.0
2018-08-10 13:00:00,TKA,20.27,20.33,20.3,20.31,292176.0,370.0
2018-08-10 14:00:00,TKA,20.28,20.43,20.31,20.41,449838.0,530.0
2018-08-10 15:00:00,TKA,20.38,20.47,20.41,20.46,1149189.0,301.0
2018-08-10 16:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-10 17:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-10 18:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-10 19:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-10 20:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-13 08:00:00,TKA,20.12,20.28,20.13,20.23,246918.0,383.0
2018-08-13 09:00:00,TKA,20.14,20.22,20.22,20.17,168646.0,245.0
2018-08-13 10:00:00,TKA,20.06,20.19,20.17,20.08,186927.0,268.0
2018-08-13 11:00:00,TKA,20.06,20.24,20.06,20.22,194668.0,293.0
2018-08-13 12:00:00,TKA,20.19,20.3,20.22,20.3,191473.0,274.0
2018-08-13 13:00:00,TKA,20.27,20.39,20.29,20.39,343391.0,357.0
2018-08-13 14:00:00,TKA,20.36,20.42,20.39,20.37,274799.0,293.0
2018-08-13 15:00:00,TKA,20.3,20.4,20.38,20.3,750749.0,243.0
2018-08-13 16:00:00,TKA,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-13 17:00:00,TKA,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-13 18:00:00,TKA,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-13 19:00:00,TKA,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-13 20:00:00,TKA,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-14 08:00:00,TKA,20.14,20.4,20.39,20.15,225340.0,281.0
2018-08-14 09:00:00,TKA,20.12,20.23,20.14,20.15,224329.0,361.0
2018-08-14 10:00:00,TKA,20.1,20.2,20.16,20.11,251810.0,331.0
2018-08-14 11:00:00,TKA,19.99,20.14,20.11,20.02,436125.0,356.0
2018-08-14 12:00:00,TKA,20.01,20.1,20.03,20.1,193492.0,227.0
2018-08-14 13:00:00,TKA,20.03,20.12,20.11,20.09,416301.0,434.0
2018-08-14 14:00:00,TKA,20.01,20.21,20.09,20.15,277976.0,353.0
2018-08-14 15:00:00,TKA,20.13,20.23,20.16,20.21,856183.0,312.0
2018-08-14 16:00:00,TKA,20.21,20.21,20.21,20.21,0.0,0.0
2018-08-14 17:00:00,TKA,20.21,20.21,20.21,20.21,0.0,0.0
2018-08-14 18:00:00,TKA,20.21,20.21,20.21,20.21,0.0,0.0
2018-08-14 19:00:00,TKA,20.21,20.21,20.21,20.21,0.0,0.0
2018-08-14 20:00:00,TKA,20.21,20.21,20.21,20.21,0.0,0.0
2018-08-15 08:00:00,TKA,19.955,20.05,20.0,19.965,193554.0,324.0
2018-08-15 09:00:00,TKA,19.715,19.985,19.955,19.755,556151.0,913.0
2018-08-15 10:00:00,TKA,19.485,19.76,19.75,19.515,382845.0,705.0
2018-08-15 11:00:00,TKA,19.485,19.63,19.5,19.61,326525.0,573.0
2018-08-15 12:00:00,TKA,19.39,19.675,19.61,19.41,325054.0,543.0
2018-08-15 13:00:00,TKA,19.27,19.49,19.42,19.355,384583.0,583.0
2018-08-15 14:00:00,TKA,19.26,19.38,19.34,19.305,673352.0,871.0
2018-08-15 15:00:00,TKA,19.295,19.43,19.305,19.43,1737482.0,438.0
2018-08-15 16:00:00,TKA,19.43,19.43,19.43,19.43,0.0,0.0
2018-08-15 17:00:00,TKA,19.43,19.43,19.43,19.43,0.0,0.0
2018-08-15 18:00:00,TKA,19.43,19.43,19.43,19.43,0.0,0.0
2018-08-15 19:00:00,TKA,19.43,19.43,19.43,19.43,0.0,0.0
2018-08-15 20:00:00,TKA,19.43,19.43,19.43,19.43,0.0,0.0
2018-08-16 08:00:00,TKA,19.46,19.68,19.615,19.475,378558.0,607.0
2018-08-16 09:00:00,TKA,19.315,19.51,19.485,19.375,258425.0,446.0
2018-08-16 10:00:00,TKA,19.31,19.43,19.37,19.31,167135.0,298.0
2018-08-16 11:00:00,TKA,19.305,19.45,19.31,19.4,236909.0,360.0
2018-08-16 12:00:00,TKA,19.315,19.405,19.4,19.37,158676.0,291.0
2018-08-16 13:00:00,TKA,19.355,19.59,19.375,19.58,397844.0,515.0
2018-08-16 14:00:00,TKA,19.535,19.645,19.59,19.555,451937.0,624.0
2018-08-16 15:00:00,TKA,19.55,19.72,19.56,19.68,1675118.0,580.0
2018-08-16 16:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-08-16 17:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-08-16 18:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-08-16 19:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-08-16 20:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-08-17 08:00:00,TKA,19.14,19.305,19.235,19.15,410435.0,626.0
2018-08-17 09:00:00,TKA,18.885,19.155,19.155,18.965,741917.0,1066.0
2018-08-17 10:00:00,TKA,18.95,19.055,18.965,19.01,456444.0,626.0
2018-08-17 11:00:00,TKA,18.955,19.055,19.02,18.975,344903.0,487.0
2018-08-17 12:00:00,TKA,18.94,19.005,18.97,18.96,292121.0,507.0
2018-08-17 13:00:00,TKA,18.95,19.11,18.965,19.085,277249.0,503.0
2018-08-17 14:00:00,TKA,19.07,19.225,19.075,19.205,400986.0,665.0
2018-08-17 15:00:00,TKA,19.195,19.36,19.215,19.33,1546564.0,666.0
2018-08-17 16:00:00,TKA,19.33,19.33,19.33,19.33,0.0,0.0
2018-08-17 17:00:00,TKA,19.33,19.33,19.33,19.33,0.0,0.0
2018-08-17 18:00:00,TKA,19.33,19.33,19.33,19.33,0.0,0.0
2018-08-17 19:00:00,TKA,19.33,19.33,19.33,19.33,0.0,0.0
2018-08-17 20:00:00,TKA,19.33,19.33,19.33,19.33,0.0,0.0
2018-08-20 08:00:00,TKA,19.61,19.74,19.625,19.635,391757.0,536.0
2018-08-20 09:00:00,TKA,19.615,19.78,19.63,19.765,233483.0,404.0
2018-08-20 10:00:00,TKA,19.705,19.81,19.765,19.77,143747.0,319.0
2018-08-20 11:00:00,TKA,19.715,19.78,19.76,19.725,133061.0,250.0
2018-08-20 12:00:00,TKA,19.7,19.765,19.735,19.715,116480.0,241.0
2018-08-20 13:00:00,TKA,19.69,19.81,19.71,19.805,244872.0,387.0
2018-08-20 14:00:00,TKA,19.67,19.845,19.81,19.72,276457.0,402.0
2018-08-20 15:00:00,TKA,19.675,19.735,19.715,19.69,1118787.0,424.0
2018-08-20 16:00:00,TKA,19.69,19.69,19.69,19.69,0.0,0.0
2018-08-20 17:00:00,TKA,19.69,19.69,19.69,19.69,0.0,0.0
2018-08-20 18:00:00,TKA,19.69,19.69,19.69,19.69,0.0,0.0
2018-08-20 19:00:00,TKA,19.69,19.69,19.69,19.69,0.0,0.0
2018-08-20 20:00:00,TKA,19.69,19.69,19.69,19.69,0.0,0.0
2018-08-21 08:00:00,TKA,19.62,19.715,19.625,19.685,166792.0,358.0
2018-08-21 09:00:00,TKA,19.68,19.845,19.68,19.805,162027.0,329.0
2018-08-21 10:00:00,TKA,19.66,19.81,19.805,19.715,137498.0,315.0
2018-08-21 11:00:00,TKA,19.7,19.765,19.72,19.735,96776.0,207.0
2018-08-21 12:00:00,TKA,19.69,19.81,19.74,19.81,109070.0,201.0
2018-08-21 13:00:00,TKA,19.795,19.875,19.81,19.825,265363.0,435.0
2018-08-21 14:00:00,TKA,19.79,19.93,19.815,19.92,246466.0,398.0
2018-08-21 15:00:00,TKA,19.9,19.955,19.92,19.9,877774.0,393.0
2018-08-21 16:00:00,TKA,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-21 17:00:00,TKA,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-21 18:00:00,TKA,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-21 19:00:00,TKA,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-21 20:00:00,TKA,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-22 08:00:00,TKA,19.605,19.75,19.7,19.7,242885.0,499.0
2018-08-22 09:00:00,TKA,19.535,19.705,19.695,19.575,248977.0,416.0
2018-08-22 10:00:00,TKA,19.57,19.67,19.57,19.655,105029.0,226.0
2018-08-22 11:00:00,TKA,19.59,19.665,19.655,19.595,100403.0,217.0
2018-08-22 12:00:00,TKA,19.59,19.69,19.595,19.69,134141.0,303.0
2018-08-22 13:00:00,TKA,19.635,19.75,19.69,19.655,127659.0,279.0
2018-08-22 14:00:00,TKA,19.665,19.83,19.665,19.79,188744.0,396.0
2018-08-22 15:00:00,TKA,19.74,19.82,19.79,19.74,741829.0,243.0
2018-08-22 16:00:00,TKA,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-22 17:00:00,TKA,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-22 18:00:00,TKA,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-22 19:00:00,TKA,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-22 20:00:00,TKA,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-23 08:00:00,TKA,19.685,19.77,19.72,19.765,307433.0,543.0
2018-08-23 09:00:00,TKA,19.74,19.825,19.755,19.755,309328.0,358.0
2018-08-23 10:00:00,TKA,19.74,19.79,19.755,19.77,272636.0,282.0
2018-08-23 11:00:00,TKA,19.68,19.77,19.765,19.72,87792.0,184.0
2018-08-23 12:00:00,TKA,19.71,19.78,19.725,19.78,119946.0,164.0
2018-08-23 13:00:00,TKA,19.705,19.805,19.775,19.755,270311.0,323.0
2018-08-23 14:00:00,TKA,19.735,19.855,19.75,19.775,196116.0,345.0
2018-08-23 15:00:00,TKA,19.665,19.77,19.77,19.665,568681.0,219.0
2018-08-23 16:00:00,TKA,19.665,19.665,19.665,19.665,0.0,0.0
2018-08-23 17:00:00,TKA,19.665,19.665,19.665,19.665,0.0,0.0
2018-08-23 18:00:00,TKA,19.665,19.665,19.665,19.665,0.0,0.0
2018-08-23 19:00:00,TKA,19.665,19.665,19.665,19.665,0.0,0.0
2018-08-23 20:00:00,TKA,19.665,19.665,19.665,19.665,0.0,0.0
2018-08-24 08:00:00,TKA,19.735,19.94,19.89,19.78,147061.0,350.0
2018-08-24 09:00:00,TKA,19.695,19.78,19.78,19.695,169371.0,308.0
2018-08-24 10:00:00,TKA,19.685,19.765,19.69,19.695,126983.0,289.0
2018-08-24 11:00:00,TKA,19.685,19.745,19.69,19.71,60524.0,191.0
2018-08-24 12:00:00,TKA,19.675,19.72,19.7,19.685,88881.0,203.0
2018-08-24 13:00:00,TKA,19.68,19.795,19.685,19.765,258430.0,481.0
2018-08-24 14:00:00,TKA,19.725,19.88,19.76,19.85,378316.0,565.0
2018-08-24 15:00:00,TKA,19.82,19.875,19.85,19.85,677145.0,237.0
2018-08-24 16:00:00,TKA,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-24 17:00:00,TKA,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-24 18:00:00,TKA,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-24 19:00:00,TKA,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-24 20:00:00,TKA,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-27 08:00:00,TKA,19.91,19.975,19.93,19.91,64981.0,156.0
2018-08-27 09:00:00,TKA,19.9,19.955,19.905,19.9,64362.0,107.0
2018-08-27 10:00:00,TKA,19.86,19.99,19.895,19.95,134637.0,173.0
2018-08-27 11:00:00,TKA,19.915,19.96,19.945,19.95,69430.0,119.0
2018-08-27 12:00:00,TKA,19.925,19.96,19.95,19.95,57103.0,105.0
2018-08-27 13:00:00,TKA,19.925,20.03,19.94,20.02,168383.0,221.0
2018-08-27 14:00:00,TKA,20.03,20.16,20.03,20.12,196426.0,198.0
2018-08-27 15:00:00,TKA,20.13,20.22,20.13,20.2,772674.0,199.0
2018-08-27 16:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-27 17:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-27 18:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-27 19:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-27 20:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-28 08:00:00,TKA,20.04,20.26,20.26,20.09,218512.0,279.0
2018-08-28 09:00:00,TKA,20.09,20.21,20.09,20.21,91257.0,163.0
2018-08-28 10:00:00,TKA,20.17,20.21,20.2,20.18,38851.0,53.0
2018-08-28 11:00:00,TKA,20.15,20.19,20.18,20.16,60873.0,94.0
2018-08-28 12:00:00,TKA,20.12,20.18,20.16,20.18,67784.0,95.0
2018-08-28 13:00:00,TKA,20.12,20.21,20.18,20.21,157368.0,200.0
2018-08-28 14:00:00,TKA,20.13,20.22,20.2,20.21,183189.0,269.0
2018-08-28 15:00:00,TKA,20.2,20.23,20.22,20.2,750757.0,134.0
2018-08-28 16:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-28 17:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-28 18:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-28 19:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-28 20:00:00,TKA,20.2,20.2,20.2,20.2,0.0,0.0
2018-08-29 08:00:00,TKA,20.03,20.32,20.32,20.04,447294.0,483.0
2018-08-29 09:00:00,TKA,20.02,20.13,20.04,20.11,261057.0,345.0
2018-08-29 10:00:00,TKA,20.08,20.13,20.1,20.12,75311.0,80.0
2018-08-29 11:00:00,TKA,20.11,20.18,20.12,20.15,97277.0,100.0
2018-08-29 12:00:00,TKA,20.13,20.22,20.16,20.21,83628.0,82.0
2018-08-29 13:00:00,TKA,20.1,20.22,20.21,20.11,151770.0,165.0
2018-08-29 14:00:00,TKA,20.11,20.17,20.12,20.15,137171.0,170.0
2018-08-29 15:00:00,TKA,20.14,20.18,20.15,20.14,479382.0,130.0
2018-08-29 16:00:00,TKA,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-29 17:00:00,TKA,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-29 18:00:00,TKA,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-29 19:00:00,TKA,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-29 20:00:00,TKA,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-30 08:00:00,TKA,19.88,20.01,19.965,19.895,254775.0,467.0
2018-08-30 09:00:00,TKA,19.87,20.03,19.895,19.97,78474.0,202.0
2018-08-30 10:00:00,TKA,19.93,20.23,19.965,20.23,361670.0,447.0
2018-08-30 11:00:00,TKA,20.17,20.27,20.23,20.25,147421.0,243.0
2018-08-30 12:00:00,TKA,20.1,20.26,20.26,20.1,82163.0,162.0
2018-08-30 13:00:00,TKA,20.07,20.12,20.09,20.12,88013.0,141.0
2018-08-30 14:00:00,TKA,20.09,20.19,20.11,20.15,238249.0,287.0
2018-08-30 15:00:00,TKA,20.09,20.17,20.15,20.13,646555.0,165.0
2018-08-30 16:00:00,TKA,20.13,20.13,20.13,20.13,0.0,0.0
2018-08-30 17:00:00,TKA,20.13,20.13,20.13,20.13,0.0,0.0
2018-08-30 18:00:00,TKA,20.13,20.13,20.13,20.13,0.0,0.0
2018-08-30 19:00:00,TKA,20.13,20.13,20.13,20.13,0.0,0.0
2018-08-30 20:00:00,TKA,20.13,20.13,20.13,20.13,0.0,0.0
2018-08-31 08:00:00,TKA,19.69,19.795,19.74,19.765,142386.0,301.0
2018-08-31 09:00:00,TKA,19.715,19.815,19.765,19.79,188372.0,344.0
2018-08-31 10:00:00,TKA,19.78,19.92,19.79,19.9,163261.0,283.0
2018-08-31 11:00:00,TKA,19.81,19.96,19.905,19.925,181208.0,321.0
2018-08-31 12:00:00,TKA,19.895,19.935,19.92,19.905,213536.0,338.0
2018-08-31 13:00:00,TKA,19.84,19.945,19.905,19.9,262819.0,462.0
2018-08-31 14:00:00,TKA,19.9,19.975,19.905,19.945,244300.0,442.0
2018-08-31 15:00:00,TKA,19.905,19.96,19.945,19.91,1185749.0,389.0
2018-08-31 16:00:00,TKA,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-31 17:00:00,TKA,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-31 18:00:00,TKA,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-31 19:00:00,TKA,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-31 20:00:00,TKA,19.91,19.91,19.91,19.91,0.0,0.0
2018-09-03 08:00:00,TKA,19.7,19.875,19.8,19.71,239004.0,480.0
2018-09-03 09:00:00,TKA,19.67,19.765,19.705,19.74,114517.0,214.0
2018-09-03 10:00:00,TKA,19.735,19.78,19.735,19.78,83916.0,165.0
2018-09-03 11:00:00,TKA,19.745,19.795,19.775,19.755,77724.0,170.0
2018-09-03 12:00:00,TKA,19.72,19.765,19.755,19.74,101197.0,185.0
2018-09-03 13:00:00,TKA,19.715,19.775,19.735,19.75,113107.0,239.0
2018-09-03 14:00:00,TKA,19.71,19.765,19.755,19.735,143767.0,250.0
2018-09-03 15:00:00,TKA,19.74,19.795,19.74,19.755,442508.0,182.0
2018-09-03 16:00:00,TKA,19.755,19.755,19.755,19.755,0.0,0.0
2018-09-03 17:00:00,TKA,19.755,19.755,19.755,19.755,0.0,0.0
2018-09-03 18:00:00,TKA,19.755,19.755,19.755,19.755,0.0,0.0
2018-09-03 19:00:00,TKA,19.755,19.755,19.755,19.755,0.0,0.0
2018-09-03 20:00:00,TKA,19.755,19.755,19.755,19.755,0.0,0.0
2018-09-04 08:00:00,TKA,19.785,19.93,19.895,19.85,205526.0,476.0
2018-09-04 09:00:00,TKA,19.765,19.88,19.85,19.795,183418.0,387.0
2018-09-04 10:00:00,TKA,19.79,19.865,19.79,19.825,108309.0,275.0
2018-09-04 11:00:00,TKA,19.71,19.83,19.815,19.74,183024.0,413.0
2018-09-04 12:00:00,TKA,19.7,19.91,19.74,19.885,231937.0,431.0
2018-09-04 13:00:00,TKA,19.845,19.92,19.885,19.88,315120.0,541.0
2018-09-04 14:00:00,TKA,19.88,20.04,19.885,20.04,457532.0,802.0
2018-09-04 15:00:00,TKA,19.87,20.04,20.04,19.87,893381.0,400.0
2018-09-04 16:00:00,TKA,19.87,19.87,19.87,19.87,0.0,0.0
2018-09-04 17:00:00,TKA,19.87,19.87,19.87,19.87,0.0,0.0
2018-09-04 18:00:00,TKA,19.87,19.87,19.87,19.87,0.0,0.0
2018-09-04 19:00:00,TKA,19.87,19.87,19.87,19.87,0.0,0.0
2018-09-04 20:00:00,TKA,19.87,19.87,19.87,19.87,0.0,0.0
2018-09-05 08:00:00,TKA,19.535,19.625,19.625,19.6,202127.0,486.0
2018-09-05 09:00:00,TKA,19.525,19.64,19.595,19.595,177501.0,429.0
2018-09-05 10:00:00,TKA,19.575,19.79,19.595,19.635,328243.0,711.0
2018-09-05 11:00:00,TKA,19.615,19.715,19.64,19.63,144973.0,347.0
2018-09-05 12:00:00,TKA,19.565,19.64,19.625,19.58,129239.0,365.0
2018-09-05 13:00:00,TKA,19.58,19.675,19.58,19.645,225406.0,489.0
2018-09-05 14:00:00,TKA,19.62,19.725,19.645,19.675,372078.0,811.0
2018-09-05 15:00:00,TKA,19.61,19.685,19.675,19.61,867387.0,398.0
2018-09-05 16:00:00,TKA,19.61,19.61,19.61,19.61,0.0,0.0
2018-09-05 17:00:00,TKA,19.61,19.61,19.61,19.61,0.0,0.0
2018-09-05 18:00:00,TKA,19.61,19.61,19.61,19.61,0.0,0.0
2018-09-05 19:00:00,TKA,19.61,19.61,19.61,19.61,0.0,0.0
2018-09-05 20:00:00,TKA,19.61,19.61,19.61,19.61,0.0,0.0
2018-09-06 08:00:00,TKA,19.54,19.735,19.55,19.73,143351.0,364.0
2018-09-06 09:00:00,TKA,19.55,19.745,19.73,19.57,137819.0,331.0
2018-09-06 10:00:00,TKA,19.57,19.65,19.57,19.605,148452.0,414.0
2018-09-06 11:00:00,TKA,19.565,19.675,19.61,19.565,157978.0,418.0
2018-09-06 12:00:00,TKA,19.495,19.565,19.555,19.555,121066.0,286.0
2018-09-06 13:00:00,TKA,19.475,19.6,19.56,19.58,118523.0,255.0
2018-09-06 14:00:00,TKA,19.36,19.6,19.59,19.405,432890.0,718.0
2018-09-06 15:00:00,TKA,19.365,19.44,19.41,19.365,1016262.0,714.0
2018-09-06 16:00:00,TKA,19.365,19.365,19.365,19.365,0.0,0.0
2018-09-06 17:00:00,TKA,19.365,19.365,19.365,19.365,0.0,0.0
2018-09-06 18:00:00,TKA,19.365,19.365,19.365,19.365,0.0,0.0
2018-09-06 19:00:00,TKA,19.365,19.365,19.365,19.365,0.0,0.0
2018-09-06 20:00:00,TKA,19.365,19.365,19.365,19.365,0.0,0.0
2018-09-07 08:00:00,TKA,19.185,19.32,19.285,19.195,208444.0,444.0
2018-09-07 09:00:00,TKA,19.16,19.295,19.19,19.22,233248.0,467.0
2018-09-07 10:00:00,TKA,19.12,19.225,19.225,19.13,160750.0,297.0
2018-09-07 11:00:00,TKA,19.03,19.135,19.13,19.08,247135.0,438.0
2018-09-07 12:00:00,TKA,18.89,19.135,19.085,18.89,417409.0,637.0
2018-09-07 13:00:00,TKA,18.84,18.96,18.885,18.915,348029.0,633.0
2018-09-07 14:00:00,TKA,18.78,18.985,18.91,18.78,648838.0,775.0
2018-09-07 15:00:00,TKA,18.75,18.87,18.78,18.86,1585538.0,497.0
2018-09-07 16:00:00,TKA,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-07 17:00:00,TKA,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-07 18:00:00,TKA,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-07 19:00:00,TKA,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-07 20:00:00,TKA,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-10 08:00:00,TKA,19.015,19.185,19.06,19.155,414815.0,595.0
2018-09-10 09:00:00,TKA,19.1,19.175,19.16,19.105,162994.0,306.0
2018-09-10 10:00:00,TKA,19.08,19.175,19.11,19.145,121885.0,265.0
2018-09-10 11:00:00,TKA,19.125,19.215,19.15,19.215,134953.0,315.0
2018-09-10 12:00:00,TKA,19.185,19.29,19.22,19.285,172228.0,295.0
2018-09-10 13:00:00,TKA,19.145,19.295,19.285,19.195,186914.0,398.0
2018-09-10 14:00:00,TKA,19.165,19.21,19.185,19.19,223865.0,406.0
2018-09-10 15:00:00,TKA,19.16,19.23,19.185,19.165,869637.0,269.0
2018-09-10 16:00:00,TKA,19.165,19.165,19.165,19.165,0.0,0.0
2018-09-10 17:00:00,TKA,19.165,19.165,19.165,19.165,0.0,0.0
2018-09-10 18:00:00,TKA,19.165,19.165,19.165,19.165,0.0,0.0
2018-09-10 19:00:00,TKA,19.165,19.165,19.165,19.165,0.0,0.0
2018-09-10 20:00:00,TKA,19.165,19.165,19.165,19.165,0.0,0.0
2018-09-11 08:00:00,TKA,19.085,19.23,19.195,19.085,254616.0,441.0
2018-09-11 09:00:00,TKA,18.985,19.1,19.08,19.085,232046.0,469.0
2018-09-11 10:00:00,TKA,19.045,19.11,19.095,19.11,67211.0,167.0
2018-09-11 11:00:00,TKA,19.06,19.11,19.105,19.1,96138.0,205.0
2018-09-11 12:00:00,TKA,19.055,19.12,19.105,19.07,96684.0,235.0
2018-09-11 13:00:00,TKA,19.06,19.185,19.07,19.15,128161.0,299.0
2018-09-11 14:00:00,TKA,19.12,19.215,19.155,19.145,157526.0,310.0
2018-09-11 15:00:00,TKA,19.13,19.185,19.14,19.135,890792.0,255.0
2018-09-11 16:00:00,TKA,19.135,19.135,19.135,19.135,0.0,0.0
2018-09-11 17:00:00,TKA,19.135,19.135,19.135,19.135,0.0,0.0
2018-09-11 18:00:00,TKA,19.135,19.135,19.135,19.135,0.0,0.0
2018-09-11 19:00:00,TKA,19.135,19.135,19.135,19.135,0.0,0.0
2018-09-11 20:00:00,TKA,19.135,19.135,19.135,19.135,0.0,0.0
2018-09-12 08:00:00,TKA,19.22,19.345,19.255,19.31,178628.0,336.0
2018-09-12 09:00:00,TKA,19.22,19.36,19.315,19.22,316383.0,405.0
2018-09-12 10:00:00,TKA,19.165,19.22,19.215,19.21,108079.0,249.0
2018-09-12 11:00:00,TKA,19.125,19.22,19.21,19.16,206409.0,378.0
2018-09-12 12:00:00,TKA,19.155,19.23,19.16,19.195,144382.0,231.0
2018-09-12 13:00:00,TKA,19.145,19.225,19.2,19.215,153936.0,303.0
2018-09-12 14:00:00,TKA,19.135,19.25,19.215,19.195,376748.0,677.0
2018-09-12 15:00:00,TKA,19.175,19.385,19.185,19.315,737184.0,370.0
2018-09-12 16:00:00,TKA,19.315,19.315,19.315,19.315,0.0,0.0
2018-09-12 17:00:00,TKA,19.315,19.315,19.315,19.315,0.0,0.0
2018-09-12 18:00:00,TKA,19.315,19.315,19.315,19.315,0.0,0.0
2018-09-12 19:00:00,TKA,19.315,19.315,19.315,19.315,0.0,0.0
2018-09-12 20:00:00,TKA,19.315,19.315,19.315,19.315,0.0,0.0
2018-09-13 08:00:00,TKA,19.29,19.39,19.345,19.39,150706.0,318.0
2018-09-13 09:00:00,TKA,19.215,19.44,19.39,19.255,218450.0,350.0
2018-09-13 10:00:00,TKA,19.175,19.27,19.255,19.205,220567.0,323.0
2018-09-13 11:00:00,TKA,19.2,19.29,19.2,19.21,115467.0,248.0
2018-09-13 12:00:00,TKA,19.185,19.28,19.21,19.235,118560.0,243.0
2018-09-13 13:00:00,TKA,19.015,19.245,19.24,19.07,559926.0,703.0
2018-09-13 14:00:00,TKA,18.925,19.175,19.065,18.975,476128.0,711.0
2018-09-13 15:00:00,TKA,18.915,18.995,18.97,18.93,1203112.0,471.0
2018-09-13 16:00:00,TKA,18.93,18.93,18.93,18.93,0.0,0.0
2018-09-13 17:00:00,TKA,18.93,18.93,18.93,18.93,0.0,0.0
2018-09-13 18:00:00,TKA,18.93,18.93,18.93,18.93,0.0,0.0
2018-09-13 19:00:00,TKA,18.93,18.93,18.93,18.93,0.0,0.0
2018-09-13 20:00:00,TKA,18.93,18.93,18.93,18.93,0.0,0.0
2018-09-14 08:00:00,TKA,18.955,19.065,19.005,18.995,223759.0,382.0
2018-09-14 09:00:00,TKA,18.92,19.005,19.0,18.92,171222.0,308.0
2018-09-14 10:00:00,TKA,18.885,18.955,18.915,18.955,88745.0,189.0
2018-09-14 11:00:00,TKA,18.875,18.985,18.955,18.91,161261.0,253.0
2018-09-14 12:00:00,TKA,18.83,18.935,18.905,18.915,128994.0,247.0
2018-09-14 13:00:00,TKA,18.91,19.01,18.915,18.96,145456.0,275.0
2018-09-14 14:00:00,TKA,18.895,18.97,18.955,18.925,249658.0,409.0
2018-09-14 15:00:00,TKA,18.91,18.965,18.925,18.965,658592.0,313.0
2018-09-14 16:00:00,TKA,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-14 17:00:00,TKA,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-14 18:00:00,TKA,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-14 19:00:00,TKA,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-14 20:00:00,TKA,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-17 08:00:00,TKA,18.985,19.12,19.02,19.105,211494.0,381.0
2018-09-17 09:00:00,TKA,19.005,19.135,19.1,19.03,118815.0,230.0
2018-09-17 10:00:00,TKA,19.015,19.145,19.03,19.14,127103.0,238.0
2018-09-17 11:00:00,TKA,19.115,19.185,19.135,19.13,117342.0,239.0
2018-09-17 12:00:00,TKA,19.11,19.15,19.125,19.13,70184.0,173.0
2018-09-17 13:00:00,TKA,19.11,19.25,19.13,19.25,190863.0,335.0
2018-09-17 14:00:00,TKA,19.195,19.3,19.25,19.215,262356.0,331.0
2018-09-17 15:00:00,TKA,19.205,19.245,19.215,19.245,763635.0,195.0
2018-09-17 16:00:00,TKA,19.245,19.245,19.245,19.245,0.0,0.0
2018-09-17 17:00:00,TKA,19.245,19.245,19.245,19.245,0.0,0.0
2018-09-17 18:00:00,TKA,19.245,19.245,19.245,19.245,0.0,0.0
2018-09-17 19:00:00,TKA,19.245,19.245,19.245,19.245,0.0,0.0
2018-09-17 20:00:00,TKA,19.245,19.245,19.245,19.245,0.0,0.0
2018-09-18 08:00:00,TKA,19.37,19.515,19.425,19.505,136548.0,268.0
2018-09-18 09:00:00,TKA,19.4,19.53,19.5,19.455,166006.0,295.0
2018-09-18 10:00:00,TKA,19.46,19.55,19.46,19.535,144522.0,251.0
2018-09-18 11:00:00,TKA,19.53,19.57,19.545,19.56,85001.0,182.0
2018-09-18 12:00:00,TKA,19.535,19.61,19.57,19.6,65198.0,172.0
2018-09-18 13:00:00,TKA,19.495,19.605,19.605,19.58,174438.0,348.0
2018-09-18 14:00:00,TKA,19.525,19.695,19.58,19.69,476872.0,491.0
2018-09-18 15:00:00,TKA,19.63,19.69,19.685,19.68,1132468.0,397.0
2018-09-18 16:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-09-18 17:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-09-18 18:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-09-18 19:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-09-18 20:00:00,TKA,19.68,19.68,19.68,19.68,0.0,0.0
2018-09-19 08:00:00,TKA,19.905,20.01,19.91,20.0,270389.0,434.0
2018-09-19 09:00:00,TKA,19.92,20.01,20.0,19.945,177526.0,360.0
2018-09-19 10:00:00,TKA,19.885,19.99,19.945,19.885,122754.0,233.0
2018-09-19 11:00:00,TKA,19.86,19.925,19.895,19.9,143368.0,287.0
2018-09-19 12:00:00,TKA,19.885,19.94,19.905,19.9,120356.0,236.0
2018-09-19 13:00:00,TKA,19.905,20.07,19.91,20.03,268378.0,416.0
2018-09-19 14:00:00,TKA,20.04,20.25,20.04,20.12,1264370.0,1296.0
2018-09-19 15:00:00,TKA,20.1,20.19,20.12,20.18,1144568.0,277.0
2018-09-19 16:00:00,TKA,20.18,20.18,20.18,20.18,0.0,0.0
2018-09-19 17:00:00,TKA,20.18,20.18,20.18,20.18,0.0,0.0
2018-09-19 18:00:00,TKA,20.18,20.18,20.18,20.18,0.0,0.0
2018-09-19 19:00:00,TKA,20.18,20.18,20.18,20.18,0.0,0.0
2018-09-19 20:00:00,TKA,20.18,20.18,20.18,20.18,0.0,0.0
2018-09-20 08:00:00,TKA,20.13,20.34,20.13,20.31,191767.0,292.0
2018-09-20 09:00:00,TKA,20.29,20.34,20.3,20.33,80825.0,122.0
2018-09-20 10:00:00,TKA,20.28,20.4,20.32,20.32,150709.0,181.0
2018-09-20 11:00:00,TKA,20.3,20.39,20.32,20.39,93141.0,115.0
2018-09-20 12:00:00,TKA,20.35,20.49,20.39,20.49,204576.0,271.0
2018-09-20 13:00:00,TKA,20.37,20.53,20.48,20.39,239670.0,308.0
2018-09-20 14:00:00,TKA,20.34,20.4,20.37,20.36,143218.0,204.0
2018-09-20 15:00:00,TKA,20.27,20.37,20.37,20.32,850293.0,235.0
2018-09-20 16:00:00,TKA,20.32,20.32,20.32,20.32,0.0,0.0
2018-09-20 17:00:00,TKA,20.32,20.32,20.32,20.32,0.0,0.0
2018-09-20 18:00:00,TKA,20.32,20.32,20.32,20.32,0.0,0.0
2018-09-20 19:00:00,TKA,20.32,20.32,20.32,20.32,0.0,0.0
2018-09-20 20:00:00,TKA,20.32,20.32,20.32,20.32,0.0,0.0
2018-09-21 08:00:00,TKA,20.42,20.67,20.43,20.56,209722.0,316.0
2018-09-21 09:00:00,TKA,20.4,20.56,20.55,20.52,195023.0,350.0
2018-09-21 10:00:00,TKA,20.49,20.56,20.54,20.56,148703.0,214.0
2018-09-21 11:00:00,TKA,20.41,20.55,20.55,20.46,655674.0,235.0
2018-09-21 12:00:00,TKA,20.4,20.51,20.46,20.48,91176.0,158.0
2018-09-21 13:00:00,TKA,20.45,20.52,20.47,20.45,114970.0,177.0
2018-09-21 14:00:00,TKA,20.39,20.51,20.46,20.46,130191.0,199.0
2018-09-21 15:00:00,TKA,20.42,20.47,20.46,20.46,1754845.0,159.0
2018-09-21 16:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-09-21 17:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-09-21 18:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-09-21 19:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-09-21 20:00:00,TKA,20.46,20.46,20.46,20.46,0.0,0.0
2018-09-24 08:00:00,TKA,20.2,20.26,20.2,20.2,62917.0,128.0
2018-09-24 09:00:00,TKA,20.2,20.33,20.2,20.32,78082.0,178.0
2018-09-24 10:00:00,TKA,20.33,20.43,20.33,20.38,100536.0,102.0
2018-09-24 11:00:00,TKA,20.28,20.4,20.39,20.37,75212.0,111.0
2018-09-24 12:00:00,TKA,20.36,20.39,20.36,20.37,41532.0,85.0
2018-09-24 13:00:00,TKA,20.33,20.45,20.38,20.41,150074.0,263.0
2018-09-24 14:00:00,TKA,20.28,20.42,20.41,20.35,169342.0,226.0
2018-09-24 15:00:00,TKA,20.23,20.34,20.34,20.27,585619.0,175.0
2018-09-24 16:00:00,TKA,20.27,20.27,20.27,20.27,0.0,0.0
2018-09-24 17:00:00,TKA,20.27,20.27,20.27,20.27,0.0,0.0
2018-09-24 18:00:00,TKA,20.27,20.27,20.27,20.27,0.0,0.0
2018-09-24 19:00:00,TKA,20.27,20.27,20.27,20.27,0.0,0.0
2018-09-24 20:00:00,TKA,20.27,20.27,20.27,20.27,0.0,0.0
2018-09-25 08:00:00,TKA,20.51,20.59,20.52,20.55,124521.0,185.0
2018-09-25 09:00:00,TKA,20.5,20.58,20.57,20.54,166974.0,237.0
2018-09-25 10:00:00,TKA,20.47,20.63,20.52,20.6,198795.0,215.0
2018-09-25 11:00:00,TKA,20.57,20.75,20.61,20.75,315224.0,411.0
2018-09-25 12:00:00,TKA,20.6,20.76,20.75,20.6,106233.0,166.0
2018-09-25 13:00:00,TKA,20.47,20.68,20.6,20.61,242525.0,331.0
2018-09-25 14:00:00,TKA,20.51,20.62,20.6,20.52,160556.0,226.0
2018-09-25 15:00:00,TKA,20.46,20.54,20.51,20.54,690394.0,286.0
2018-09-25 16:00:00,TKA,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-25 17:00:00,TKA,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-25 18:00:00,TKA,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-25 19:00:00,TKA,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-25 20:00:00,TKA,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-26 08:00:00,TKA,20.14,20.23,20.22,20.21,263700.0,389.0
2018-09-26 09:00:00,TKA,20.12,20.3,20.22,20.17,319839.0,351.0
2018-09-26 10:00:00,TKA,20.17,20.31,20.18,20.29,92352.0,133.0
2018-09-26 11:00:00,TKA,20.19,20.32,20.29,20.19,87161.0,99.0
2018-09-26 12:00:00,TKA,20.12,20.21,20.19,20.13,94121.0,139.0
2018-09-26 13:00:00,TKA,19.985,20.13,20.13,19.99,257621.0,314.0
2018-09-26 14:00:00,TKA,19.935,20.1,19.995,20.1,328202.0,462.0
2018-09-26 15:00:00,TKA,20.07,20.12,20.11,20.07,1105259.0,252.0
2018-09-26 16:00:00,TKA,20.07,20.07,20.07,20.07,0.0,0.0
2018-09-26 17:00:00,TKA,20.07,20.07,20.07,20.07,0.0,0.0
2018-09-26 18:00:00,TKA,20.07,20.07,20.07,20.07,0.0,0.0
2018-09-26 19:00:00,TKA,20.07,20.07,20.07,20.07,0.0,0.0
2018-09-26 20:00:00,TKA,20.07,20.07,20.07,20.07,0.0,0.0
2018-09-27 08:00:00,TKA,19.885,20.24,19.895,20.08,607397.0,936.0
2018-09-27 09:00:00,TKA,20.04,20.13,20.08,20.07,53685.0,114.0
2018-09-27 10:00:00,TKA,20.07,20.16,20.07,20.14,113886.0,164.0
2018-09-27 11:00:00,TKA,20.12,21.09,20.14,20.75,1805265.0,2014.0
2018-09-27 12:00:00,TKA,20.74,21.89,20.76,21.43,2711817.0,3870.0
2018-09-27 13:00:00,TKA,21.44,21.97,21.45,21.84,1428339.0,1995.0
2018-09-27 14:00:00,TKA,21.83,23.5,21.85,22.06,5015199.0,5524.0
2018-09-27 15:00:00,TKA,21.92,22.27,22.05,22.06,3931051.0,1575.0
2018-09-27 16:00:00,TKA,22.06,22.06,22.06,22.06,0.0,0.0
2018-09-27 17:00:00,TKA,22.06,22.06,22.06,22.06,0.0,0.0
2018-09-27 18:00:00,TKA,22.06,22.06,22.06,22.06,0.0,0.0
2018-09-27 19:00:00,TKA,22.06,22.06,22.06,22.06,0.0,0.0
2018-09-27 20:00:00,TKA,22.06,22.06,22.06,22.06,0.0,0.0
2018-09-28 08:00:00,TKA,21.9,22.08,21.99,22.0,345523.0,682.0
2018-09-28 09:00:00,TKA,21.81,22.08,22.0,21.84,483524.0,742.0
2018-09-28 10:00:00,TKA,21.44,21.85,21.85,21.82,860893.0,1229.0
2018-09-28 11:00:00,TKA,21.57,22.03,21.79,21.64,384019.0,541.0
2018-09-28 12:00:00,TKA,21.63,21.91,21.65,21.91,234057.0,591.0
2018-09-28 13:00:00,TKA,21.78,21.99,21.91,21.9,382241.0,619.0
2018-09-28 14:00:00,TKA,21.82,21.95,21.9,21.87,519727.0,711.0
2018-09-28 15:00:00,TKA,21.71,21.89,21.88,21.74,1857604.0,373.0
2018-09-28 16:00:00,TKA,21.74,21.74,21.74,21.74,0.0,0.0
2018-09-28 17:00:00,TKA,21.74,21.74,21.74,21.74,0.0,0.0
2018-09-28 18:00:00,TKA,21.74,21.74,21.74,21.74,0.0,0.0
2018-09-28 19:00:00,TKA,21.74,21.74,21.74,21.74,0.0,0.0
2018-09-28 20:00:00,TKA,21.74,21.74,21.74,21.74,0.0,0.0
2018-10-01 08:00:00,TKA,21.78,21.91,21.78,21.82,293829.0,451.0
2018-10-01 09:00:00,TKA,21.78,21.88,21.82,21.85,199345.0,276.0
2018-10-01 10:00:00,TKA,21.47,21.84,21.84,21.5,204400.0,286.0
2018-10-01 11:00:00,TKA,21.4,21.53,21.48,21.43,202027.0,256.0
2018-10-01 12:00:00,TKA,21.3,21.53,21.42,21.4,297337.0,354.0
2018-10-01 13:00:00,TKA,20.75,21.39,21.39,20.94,550001.0,698.0
2018-10-01 14:00:00,TKA,20.71,20.95,20.95,20.78,810238.0,865.0
2018-10-01 15:00:00,TKA,20.7,20.81,20.77,20.76,1934499.0,412.0
2018-10-01 16:00:00,TKA,20.76,20.76,20.76,20.76,0.0,0.0
2018-10-01 17:00:00,TKA,20.76,20.76,20.76,20.76,0.0,0.0
2018-10-01 18:00:00,TKA,20.76,20.76,20.76,20.76,0.0,0.0
2018-10-01 19:00:00,TKA,20.76,20.76,20.76,20.76,0.0,0.0
2018-10-01 20:00:00,TKA,20.76,20.76,20.76,20.76,0.0,0.0
2018-10-02 08:00:00,TKA,20.27,20.53,20.53,20.35,340383.0,407.0
2018-10-02 09:00:00,TKA,20.23,20.34,20.34,20.29,240691.0,308.0
2018-10-02 10:00:00,TKA,20.28,20.4,20.28,20.36,189632.0,243.0
2018-10-02 11:00:00,TKA,20.27,20.52,20.36,20.48,261730.0,351.0
2018-10-02 12:00:00,TKA,20.48,20.6,20.49,20.51,213178.0,261.0
2018-10-02 13:00:00,TKA,20.49,20.99,20.51,20.7,594382.0,706.0
2018-10-02 14:00:00,TKA,20.69,20.91,20.69,20.89,323903.0,481.0
2018-10-02 15:00:00,TKA,20.89,20.98,20.89,20.9,1152918.0,345.0
2018-10-02 16:00:00,TKA,20.9,20.9,20.9,20.9,0.0,0.0
2018-10-02 17:00:00,TKA,20.9,20.9,20.9,20.9,0.0,0.0
2018-10-02 18:00:00,TKA,20.9,20.9,20.9,20.9,0.0,0.0
2018-10-02 19:00:00,TKA,20.9,20.9,20.9,20.9,0.0,0.0
2018-10-02 20:00:00,TKA,20.9,20.9,20.9,20.9,0.0,0.0
2018-10-04 08:00:00,TKA,20.58,20.92,20.72,20.88,332178.0,547.0
2018-10-04 09:00:00,TKA,20.8,21.02,20.87,20.93,309281.0,486.0
2018-10-04 10:00:00,TKA,20.93,21.04,20.93,20.99,189935.0,401.0
2018-10-04 11:00:00,TKA,20.94,21.15,20.98,21.15,200864.0,433.0
2018-10-04 12:00:00,TKA,21.02,21.16,21.16,21.07,158407.0,304.0
2018-10-04 13:00:00,TKA,20.93,21.14,21.07,20.93,236826.0,460.0
2018-10-04 14:00:00,TKA,20.72,20.93,20.92,20.85,286407.0,468.0
2018-10-04 15:00:00,TKA,20.72,20.87,20.85,20.75,1313186.0,283.0
2018-10-04 16:00:00,TKA,20.75,20.75,20.75,20.75,0.0,0.0
2018-10-04 17:00:00,TKA,20.75,20.75,20.75,20.75,0.0,0.0
2018-10-04 18:00:00,TKA,20.75,20.75,20.75,20.75,0.0,0.0
2018-10-04 19:00:00,TKA,20.75,20.75,20.75,20.75,0.0,0.0
2018-10-04 20:00:00,TKA,20.75,20.75,20.75,20.75,0.0,0.0
2018-10-05 08:00:00,TKA,20.39,20.5,20.5,20.41,202483.0,331.0
2018-10-05 09:00:00,TKA,20.4,20.51,20.41,20.51,296268.0,390.0
2018-10-05 10:00:00,TKA,20.52,20.61,20.52,20.6,108886.0,204.0
2018-10-05 11:00:00,TKA,20.49,20.67,20.6,20.52,144836.0,240.0
2018-10-05 12:00:00,TKA,20.48,20.61,20.52,20.59,365655.0,453.0
2018-10-05 13:00:00,TKA,20.49,20.68,20.59,20.55,313092.0,466.0
2018-10-05 14:00:00,TKA,20.52,20.65,20.54,20.62,355141.0,506.0
2018-10-05 15:00:00,TKA,20.57,20.69,20.59,20.6,1053581.0,422.0
2018-10-05 16:00:00,TKA,20.6,20.6,20.6,20.6,0.0,0.0
2018-10-05 17:00:00,TKA,20.6,20.6,20.6,20.6,0.0,0.0
2018-10-05 18:00:00,TKA,20.6,20.6,20.6,20.6,0.0,0.0
2018-10-05 19:00:00,TKA,20.6,20.6,20.6,20.6,0.0,0.0
2018-10-05 20:00:00,TKA,20.6,20.6,20.6,20.6,0.0,0.0
2018-10-08 08:00:00,TKA,20.53,20.69,20.67,20.59,182492.0,309.0
2018-10-08 09:00:00,TKA,20.57,20.76,20.59,20.76,122525.0,196.0
2018-10-08 10:00:00,TKA,20.62,20.76,20.76,20.64,80958.0,153.0
2018-10-08 11:00:00,TKA,20.63,20.85,20.63,20.8,89664.0,171.0
2018-10-08 12:00:00,TKA,20.72,20.83,20.8,20.79,65371.0,130.0
2018-10-08 13:00:00,TKA,20.73,20.85,20.79,20.83,104772.0,225.0
2018-10-08 14:00:00,TKA,20.69,20.92,20.84,20.79,230548.0,291.0
2018-10-08 15:00:00,TKA,20.67,20.8,20.78,20.67,930579.0,243.0
2018-10-08 16:00:00,TKA,20.67,20.67,20.67,20.67,0.0,0.0
2018-10-08 17:00:00,TKA,20.67,20.67,20.67,20.67,0.0,0.0
2018-10-08 18:00:00,TKA,20.67,20.67,20.67,20.67,0.0,0.0
2018-10-08 19:00:00,TKA,20.67,20.67,20.67,20.67,0.0,0.0
2018-10-08 20:00:00,TKA,20.67,20.67,20.67,20.67,0.0,0.0
2018-10-09 08:00:00,TKA,20.61,20.89,20.69,20.89,198340.0,313.0
2018-10-09 09:00:00,TKA,20.64,20.91,20.89,20.68,222773.0,359.0
2018-10-09 10:00:00,TKA,20.59,20.77,20.69,20.77,138763.0,275.0
2018-10-09 11:00:00,TKA,20.49,20.77,20.77,20.57,193784.0,346.0
2018-10-09 12:00:00,TKA,20.57,20.73,20.57,20.71,118488.0,214.0
2018-10-09 13:00:00,TKA,20.65,20.77,20.7,20.77,181858.0,301.0
2018-10-09 14:00:00,TKA,20.7,20.9,20.78,20.78,254247.0,386.0
2018-10-09 15:00:00,TKA,20.74,20.87,20.78,20.86,885491.0,276.0
2018-10-09 16:00:00,TKA,20.86,20.86,20.86,20.86,0.0,0.0
2018-10-09 17:00:00,TKA,20.86,20.86,20.86,20.86,0.0,0.0
2018-10-09 18:00:00,TKA,20.86,20.86,20.86,20.86,0.0,0.0
2018-10-09 19:00:00,TKA,20.86,20.86,20.86,20.86,0.0,0.0
2018-10-09 20:00:00,TKA,20.86,20.86,20.86,20.86,0.0,0.0
2018-10-10 08:00:00,TKA,20.7,20.84,20.8,20.81,136714.0,273.0
2018-10-10 09:00:00,TKA,20.72,20.88,20.8,20.83,192627.0,256.0
2018-10-10 10:00:00,TKA,20.79,20.89,20.84,20.79,75956.0,167.0
2018-10-10 11:00:00,TKA,20.76,20.86,20.79,20.8,85854.0,121.0
2018-10-10 12:00:00,TKA,20.76,20.83,20.8,20.81,132204.0,284.0
2018-10-10 13:00:00,TKA,20.56,20.86,20.82,20.58,340204.0,563.0
2018-10-10 14:00:00,TKA,20.54,20.72,20.59,20.7,400263.0,659.0
2018-10-10 15:00:00,TKA,20.56,20.7,20.7,20.56,1279604.0,425.0
2018-10-10 16:00:00,TKA,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-10 17:00:00,TKA,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-10 18:00:00,TKA,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-10 19:00:00,TKA,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-10 20:00:00,TKA,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-11 08:00:00,TKA,20.16,20.33,20.16,20.22,192339.0,322.0
2018-10-11 09:00:00,TKA,20.1,20.21,20.21,20.17,211815.0,340.0
2018-10-11 10:00:00,TKA,20.16,20.24,20.16,20.18,169878.0,262.0
2018-10-11 11:00:00,TKA,20.14,20.22,20.18,20.17,115288.0,206.0
2018-10-11 12:00:00,TKA,20.13,20.24,20.17,20.13,188277.0,347.0
2018-10-11 13:00:00,TKA,20.06,20.28,20.13,20.28,235390.0,432.0
2018-10-11 14:00:00,TKA,19.93,20.28,20.27,19.93,378668.0,624.0
2018-10-11 15:00:00,TKA,19.795,19.985,19.935,19.92,1503314.0,691.0
2018-10-11 16:00:00,TKA,19.92,19.92,19.92,19.92,0.0,0.0
2018-10-11 17:00:00,TKA,19.92,19.92,19.92,19.92,0.0,0.0
2018-10-11 18:00:00,TKA,19.92,19.92,19.92,19.92,0.0,0.0
2018-10-11 19:00:00,TKA,19.92,19.92,19.92,19.92,0.0,0.0
2018-10-11 20:00:00,TKA,19.92,19.92,19.92,19.92,0.0,0.0
2018-10-12 08:00:00,TKA,19.855,20.04,20.02,19.91,173097.0,460.0
2018-10-12 09:00:00,TKA,19.875,20.14,19.905,20.07,287011.0,526.0
2018-10-12 10:00:00,TKA,19.95,20.09,20.06,20.04,145075.0,294.0
2018-10-12 11:00:00,TKA,20.04,20.31,20.05,20.28,253455.0,234.0
2018-10-12 12:00:00,TKA,20.17,20.34,20.28,20.21,164609.0,243.0
2018-10-12 13:00:00,TKA,20.09,20.33,20.21,20.12,211197.0,318.0
2018-10-12 14:00:00,TKA,19.94,20.14,20.11,20.08,276492.0,566.0
2018-10-12 15:00:00,TKA,20.06,20.13,20.07,20.1,785499.0,283.0
2018-10-12 16:00:00,TKA,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-12 17:00:00,TKA,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-12 18:00:00,TKA,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-12 19:00:00,TKA,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-12 20:00:00,TKA,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-15 08:00:00,TKA,19.815,20.1,20.1,19.85,262113.0,638.0
2018-10-15 09:00:00,TKA,19.81,20.02,19.85,19.935,273404.0,655.0
2018-10-15 10:00:00,TKA,19.81,19.97,19.945,19.825,172943.0,497.0
2018-10-15 11:00:00,TKA,19.81,19.95,19.815,19.905,93851.0,206.0
2018-10-15 12:00:00,TKA,19.89,19.99,19.91,19.945,96404.0,239.0
2018-10-15 13:00:00,TKA,19.91,20.07,19.945,19.99,122031.0,283.0
2018-10-15 14:00:00,TKA,19.86,19.995,19.995,19.94,182519.0,420.0
2018-10-15 15:00:00,TKA,19.925,20.02,19.95,19.985,712414.0,261.0
2018-10-15 16:00:00,TKA,19.985,19.985,19.985,19.985,0.0,0.0
2018-10-15 17:00:00,TKA,19.985,19.985,19.985,19.985,0.0,0.0
2018-10-15 18:00:00,TKA,19.985,19.985,19.985,19.985,0.0,0.0
2018-10-15 19:00:00,TKA,19.985,19.985,19.985,19.985,0.0,0.0
2018-10-15 20:00:00,TKA,19.985,19.985,19.985,19.985,0.0,0.0
2018-10-16 08:00:00,TKA,19.85,20.04,19.9,19.855,270707.0,465.0
2018-10-16 09:00:00,TKA,19.735,19.885,19.855,19.855,317157.0,593.0
2018-10-16 10:00:00,TKA,19.775,19.945,19.86,19.79,207196.0,408.0
2018-10-16 11:00:00,TKA,19.755,19.92,19.79,19.915,241169.0,403.0
2018-10-16 12:00:00,TKA,19.915,20.05,19.92,20.0,285645.0,521.0
2018-10-16 13:00:00,TKA,19.9,20.03,20.0,19.97,263426.0,522.0
2018-10-16 14:00:00,TKA,19.97,20.12,19.975,20.07,306358.0,496.0
2018-10-16 15:00:00,TKA,20.04,20.09,20.07,20.09,873087.0,283.0
2018-10-16 16:00:00,TKA,20.09,20.09,20.09,20.09,0.0,0.0
2018-10-16 17:00:00,TKA,20.09,20.09,20.09,20.09,0.0,0.0
2018-10-16 18:00:00,TKA,20.09,20.09,20.09,20.09,0.0,0.0
2018-10-16 19:00:00,TKA,20.09,20.09,20.09,20.09,0.0,0.0
2018-10-16 20:00:00,TKA,20.09,20.09,20.09,20.09,0.0,0.0
2018-10-17 08:00:00,TKA,20.19,20.4,20.19,20.35,339875.0,360.0
2018-10-17 09:00:00,TKA,20.25,20.41,20.33,20.35,257060.0,319.0
2018-10-17 10:00:00,TKA,20.26,20.39,20.34,20.36,170207.0,246.0
2018-10-17 11:00:00,TKA,20.33,20.39,20.35,20.33,77842.0,145.0
2018-10-17 12:00:00,TKA,20.24,20.35,20.33,20.29,85765.0,133.0
2018-10-17 13:00:00,TKA,20.23,20.33,20.3,20.24,73588.0,147.0
2018-10-17 14:00:00,TKA,20.2,20.3,20.24,20.26,126509.0,283.0
2018-10-17 15:00:00,TKA,20.24,20.39,20.25,20.33,857137.0,298.0
2018-10-17 16:00:00,TKA,20.33,20.33,20.33,20.33,0.0,0.0
2018-10-17 17:00:00,TKA,20.33,20.33,20.33,20.33,0.0,0.0
2018-10-17 18:00:00,TKA,20.33,20.33,20.33,20.33,0.0,0.0
2018-10-17 19:00:00,TKA,20.33,20.33,20.33,20.33,0.0,0.0
2018-10-17 20:00:00,TKA,20.33,20.33,20.33,20.33,0.0,0.0
2018-10-18 08:00:00,TKA,20.39,20.49,20.46,20.39,232386.0,339.0
2018-10-18 09:00:00,TKA,20.32,20.48,20.39,20.44,132825.0,251.0
2018-10-18 10:00:00,TKA,20.29,20.45,20.44,20.29,55464.0,129.0
2018-10-18 11:00:00,TKA,20.2,20.3,20.28,20.25,186902.0,201.0
2018-10-18 12:00:00,TKA,20.2,20.37,20.25,20.35,98157.0,186.0
2018-10-18 13:00:00,TKA,20.19,20.39,20.34,20.21,197136.0,330.0
2018-10-18 14:00:00,TKA,20.13,20.37,20.2,20.34,336295.0,473.0
2018-10-18 15:00:00,TKA,20.15,20.32,20.32,20.15,809277.0,262.0
2018-10-18 16:00:00,TKA,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-18 17:00:00,TKA,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-18 18:00:00,TKA,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-18 19:00:00,TKA,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-18 20:00:00,TKA,20.15,20.15,20.15,20.15,0.0,0.0
2018-10-19 08:00:00,TKA,19.685,19.93,19.93,19.73,389744.0,726.0
2018-10-19 09:00:00,TKA,19.705,19.81,19.725,19.745,179386.0,504.0
2018-10-19 10:00:00,TKA,19.635,19.75,19.74,19.69,216070.0,481.0
2018-10-19 11:00:00,TKA,19.645,19.825,19.695,19.825,372608.0,401.0
2018-10-19 12:00:00,TKA,19.545,19.88,19.83,19.595,451259.0,791.0
2018-10-19 13:00:00,TKA,19.2,19.615,19.6,19.5,659849.0,1164.0
2018-10-19 14:00:00,TKA,19.315,19.54,19.51,19.44,460257.0,970.0
2018-10-19 15:00:00,TKA,19.34,19.465,19.445,19.34,1653287.0,614.0
2018-10-19 16:00:00,TKA,19.34,19.34,19.34,19.34,0.0,0.0
2018-10-19 17:00:00,TKA,19.34,19.34,19.34,19.34,0.0,0.0
2018-10-19 18:00:00,TKA,19.34,19.34,19.34,19.34,0.0,0.0
2018-10-19 19:00:00,TKA,19.34,19.34,19.34,19.34,0.0,0.0
2018-10-19 20:00:00,TKA,19.34,19.34,19.34,19.34,0.0,0.0
2018-10-22 08:00:00,TKA,19.295,19.445,19.42,19.39,232639.0,435.0
2018-10-22 09:00:00,TKA,19.25,19.41,19.395,19.265,101139.0,234.0
2018-10-22 10:00:00,TKA,19.21,19.31,19.27,19.225,125539.0,327.0
2018-10-22 11:00:00,TKA,19.125,19.24,19.23,19.19,256177.0,400.0
2018-10-22 12:00:00,TKA,19.125,19.235,19.195,19.175,210427.0,436.0
2018-10-22 13:00:00,TKA,19.005,19.18,19.175,19.04,326553.0,648.0
2018-10-22 14:00:00,TKA,18.93,19.07,19.045,19.04,332045.0,620.0
2018-10-22 15:00:00,TKA,18.965,19.055,19.035,18.97,1292882.0,435.0
2018-10-22 16:00:00,TKA,18.97,18.97,18.97,18.97,0.0,0.0
2018-10-22 17:00:00,TKA,18.97,18.97,18.97,18.97,0.0,0.0
2018-10-22 18:00:00,TKA,18.97,18.97,18.97,18.97,0.0,0.0
2018-10-22 19:00:00,TKA,18.97,18.97,18.97,18.97,0.0,0.0
2018-10-22 20:00:00,TKA,18.97,18.97,18.97,18.97,0.0,0.0
2018-10-23 08:00:00,TKA,18.415,18.625,18.56,18.505,380226.0,665.0
2018-10-23 09:00:00,TKA,18.44,18.565,18.5,18.565,200568.0,450.0
2018-10-23 10:00:00,TKA,18.53,18.58,18.56,18.555,98384.0,235.0
2018-10-23 11:00:00,TKA,18.55,18.63,18.555,18.63,295370.0,412.0
2018-10-23 12:00:00,TKA,18.475,18.645,18.63,18.555,340496.0,591.0
2018-10-23 13:00:00,TKA,18.405,18.57,18.55,18.41,406072.0,558.0
2018-10-23 14:00:00,TKA,18.28,18.445,18.41,18.36,610575.0,717.0
2018-10-23 15:00:00,TKA,18.295,18.46,18.345,18.42,1788916.0,819.0
2018-10-23 16:00:00,TKA,18.42,18.42,18.42,18.42,0.0,0.0
2018-10-23 17:00:00,TKA,18.42,18.42,18.42,18.42,0.0,0.0
2018-10-23 18:00:00,TKA,18.42,18.42,18.42,18.42,0.0,0.0
2018-10-23 19:00:00,TKA,18.42,18.42,18.42,18.42,0.0,0.0
2018-10-23 20:00:00,TKA,18.42,18.42,18.42,18.42,0.0,0.0
2018-10-24 08:00:00,TKA,17.815,18.15,18.07,17.82,545617.0,973.0
2018-10-24 09:00:00,TKA,17.775,17.915,17.82,17.81,416315.0,920.0
2018-10-24 10:00:00,TKA,17.705,17.82,17.81,17.805,313300.0,623.0
2018-10-24 11:00:00,TKA,17.785,18.01,17.805,18.005,236703.0,401.0
2018-10-24 12:00:00,TKA,17.9,18.145,17.99,18.11,402634.0,670.0
2018-10-24 13:00:00,TKA,18.11,18.41,18.115,18.235,1358813.0,1849.0
2018-10-24 14:00:00,TKA,18.05,18.25,18.245,18.05,508979.0,999.0
2018-10-24 15:00:00,TKA,17.94,18.095,18.055,18.0,1700726.0,776.0
2018-10-24 16:00:00,TKA,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-24 17:00:00,TKA,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-24 18:00:00,TKA,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-24 19:00:00,TKA,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-24 20:00:00,TKA,18.0,18.0,18.0,18.0,0.0,0.0
2018-10-25 08:00:00,TKA,18.05,18.265,18.075,18.235,400853.0,863.0
2018-10-25 09:00:00,TKA,18.205,18.47,18.24,18.35,575413.0,1086.0
2018-10-25 10:00:00,TKA,18.23,18.385,18.345,18.3,376122.0,716.0
2018-10-25 11:00:00,TKA,18.22,18.4,18.31,18.36,392332.0,716.0
2018-10-25 12:00:00,TKA,18.36,18.525,18.36,18.435,409860.0,803.0
2018-10-25 13:00:00,TKA,18.08,18.445,18.43,18.21,479611.0,847.0
2018-10-25 14:00:00,TKA,18.105,18.275,18.17,18.22,771378.0,1154.0
2018-10-25 15:00:00,TKA,18.13,18.26,18.215,18.245,1582897.0,574.0
2018-10-25 16:00:00,TKA,18.245,18.245,18.245,18.245,0.0,0.0
2018-10-25 17:00:00,TKA,18.245,18.245,18.245,18.245,0.0,0.0
2018-10-25 18:00:00,TKA,18.245,18.245,18.245,18.245,0.0,0.0
2018-10-25 19:00:00,TKA,18.245,18.245,18.245,18.245,0.0,0.0
2018-10-25 20:00:00,TKA,18.245,18.245,18.245,18.245,0.0,0.0
2018-10-26 08:00:00,TKA,17.895,18.015,17.98,17.985,235672.0,582.0
2018-10-26 09:00:00,TKA,17.8,17.98,17.975,17.94,390222.0,672.0
2018-10-26 10:00:00,TKA,17.855,17.975,17.935,17.88,174737.0,363.0
2018-10-26 11:00:00,TKA,17.88,18.065,17.88,18.02,284910.0,345.0
2018-10-26 12:00:00,TKA,17.925,18.07,18.025,18.01,277892.0,584.0
2018-10-26 13:00:00,TKA,17.95,18.13,18.015,17.95,258846.0,577.0
2018-10-26 14:00:00,TKA,17.77,17.965,17.945,17.805,294828.0,643.0
2018-10-26 15:00:00,TKA,17.77,17.895,17.8,17.895,1745262.0,592.0
2018-10-26 16:00:00,TKA,17.895,17.895,17.895,17.895,0.0,0.0
2018-10-26 17:00:00,TKA,17.895,17.895,17.895,17.895,0.0,0.0
2018-10-26 18:00:00,TKA,17.895,17.895,17.895,17.895,0.0,0.0
2018-10-26 19:00:00,TKA,17.895,17.895,17.895,17.895,0.0,0.0
2018-10-26 20:00:00,TKA,17.895,17.895,17.895,17.895,0.0,0.0
2018-10-29 08:00:00,TKA,17.845,18.005,17.87,17.885,172157.0,439.0
2018-10-29 09:00:00,TKA,17.865,18.17,17.89,18.075,216819.0,450.0
2018-10-29 10:00:00,TKA,18.065,18.46,18.085,18.36,703410.0,1188.0
2018-10-29 11:00:00,TKA,18.29,18.715,18.345,18.42,712614.0,1287.0
2018-10-29 12:00:00,TKA,18.375,18.63,18.43,18.63,522885.0,815.0
2018-10-29 13:00:00,TKA,18.37,18.655,18.64,18.39,341394.0,555.0
2018-10-29 14:00:00,TKA,18.395,18.58,18.395,18.445,442051.0,595.0
2018-10-29 15:00:00,TKA,18.32,18.455,18.455,18.355,448699.0,619.0
2018-10-29 16:00:00,TKA,18.28,18.38,18.35,18.28,1237195.0,506.0
2018-10-29 17:00:00,TKA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-29 18:00:00,TKA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-29 19:00:00,TKA,18.28,18.28,18.28,18.28,0.0,0.0
2018-10-29 20:00:00,TKA,18.28,18.28,18.28,18.28,0.0,0.0
2017-07-03 08:00:00,O2D,4.369,4.386,4.378,4.372,78048.0,71.0
2017-07-03 09:00:00,O2D,4.361000000000001,4.379,4.372,4.3660000000000005,91176.0,91.0
2017-07-03 10:00:00,O2D,4.362,4.414,4.365,4.404,301087.0,203.0
2017-07-03 11:00:00,O2D,4.391,4.408,4.407,4.4,56078.0,45.0
2017-07-03 12:00:00,O2D,4.399,4.409,4.399,4.406000000000001,106363.0,96.0
2017-07-03 13:00:00,O2D,4.4,4.42,4.406000000000001,4.402,278372.0,177.0
2017-07-03 14:00:00,O2D,4.399,4.445,4.4030000000000005,4.428,263118.0,223.0
2017-07-03 15:00:00,O2D,4.418,4.4510000000000005,4.428,4.4510000000000005,283988.0,256.0
2017-07-03 16:00:00,O2D,4.445,4.4510000000000005,4.45,4.4510000000000005,0.0,0.0
2017-07-03 17:00:00,O2D,4.445,4.4510000000000005,4.45,4.4510000000000005,0.0,0.0
2017-07-03 18:00:00,O2D,4.445,4.4510000000000005,4.45,4.4510000000000005,0.0,0.0
2017-07-03 19:00:00,O2D,4.445,4.4510000000000005,4.45,4.4510000000000005,0.0,0.0
2017-07-03 20:00:00,O2D,4.445,4.4510000000000005,4.45,4.4510000000000005,0.0,0.0
2017-07-04 08:00:00,O2D,4.419,4.446000000000001,4.434,4.42,96162.0,149.0
2017-07-04 09:00:00,O2D,4.413,4.435,4.423,4.422,135481.0,144.0
2017-07-04 10:00:00,O2D,4.418,4.43,4.4239999999999995,4.421,64732.0,65.0
2017-07-04 11:00:00,O2D,4.419,4.428999999999999,4.421,4.419,46997.0,60.0
2017-07-04 12:00:00,O2D,4.404,4.421,4.419,4.409,112059.0,116.0
2017-07-04 13:00:00,O2D,4.406000000000001,4.416,4.406000000000001,4.408,90121.0,126.0
2017-07-04 14:00:00,O2D,4.385,4.4110000000000005,4.409,4.391,175332.0,202.0
2017-07-04 15:00:00,O2D,4.381,4.393,4.391,4.383,145316.0,165.0
2017-07-04 16:00:00,O2D,4.381,4.391,4.3839999999999995,4.383,0.0,0.0
2017-07-04 17:00:00,O2D,4.381,4.391,4.3839999999999995,4.383,0.0,0.0
2017-07-04 18:00:00,O2D,4.381,4.391,4.3839999999999995,4.383,0.0,0.0
2017-07-04 19:00:00,O2D,4.381,4.391,4.3839999999999995,4.383,0.0,0.0
2017-07-04 20:00:00,O2D,4.381,4.391,4.3839999999999995,4.383,0.0,0.0
2017-07-05 08:00:00,O2D,4.35,4.388,4.38,4.364,260610.0,219.0
2017-07-05 09:00:00,O2D,4.363,4.4,4.367,4.3919999999999995,113073.0,142.0
2017-07-05 10:00:00,O2D,4.386,4.399,4.388999999999999,4.391,56575.0,87.0
2017-07-05 11:00:00,O2D,4.385,4.412,4.391,4.412,99651.0,111.0
2017-07-05 12:00:00,O2D,4.388999999999999,4.412,4.4110000000000005,4.396,109509.0,197.0
2017-07-05 13:00:00,O2D,4.369,4.396,4.396,4.381,141780.0,220.0
2017-07-05 14:00:00,O2D,4.374,4.386,4.38,4.382,171381.0,251.0
2017-07-05 15:00:00,O2D,4.375,4.387,4.382,4.377,98417.0,116.0
2017-07-05 16:00:00,O2D,4.377,4.379,4.377,4.377,0.0,0.0
2017-07-05 17:00:00,O2D,4.377,4.379,4.377,4.377,0.0,0.0
2017-07-05 18:00:00,O2D,4.377,4.379,4.377,4.377,0.0,0.0
2017-07-05 19:00:00,O2D,4.377,4.379,4.377,4.377,0.0,0.0
2017-07-05 20:00:00,O2D,4.377,4.379,4.377,4.377,0.0,0.0
2017-07-06 08:00:00,O2D,4.376,4.404,4.377,4.404,191275.0,180.0
2017-07-06 09:00:00,O2D,4.3660000000000005,4.41,4.402,4.3660000000000005,129272.0,142.0
2017-07-06 10:00:00,O2D,4.343,4.369,4.3660000000000005,4.357,104625.0,114.0
2017-07-06 11:00:00,O2D,4.3389999999999995,4.36,4.36,4.342,65627.0,84.0
2017-07-06 12:00:00,O2D,4.346,4.3660000000000005,4.346,4.363,63606.0,87.0
2017-07-06 13:00:00,O2D,4.3580000000000005,4.373,4.364,4.3580000000000005,154510.0,152.0
2017-07-06 14:00:00,O2D,4.337,4.362,4.36,4.337,183434.0,236.0
2017-07-06 15:00:00,O2D,4.337,4.362,4.337,4.357,152951.0,192.0
2017-07-06 16:00:00,O2D,4.357,4.361000000000001,4.36,4.357,0.0,0.0
2017-07-06 17:00:00,O2D,4.357,4.361000000000001,4.36,4.357,0.0,0.0
2017-07-06 18:00:00,O2D,4.357,4.361000000000001,4.36,4.357,0.0,0.0
2017-07-06 19:00:00,O2D,4.357,4.361000000000001,4.36,4.357,0.0,0.0
2017-07-06 20:00:00,O2D,4.357,4.361000000000001,4.36,4.357,0.0,0.0
2017-07-07 08:00:00,O2D,4.298,4.322,4.311,4.302,54620.0,83.0
2017-07-07 09:00:00,O2D,4.3,4.311,4.302,4.305,71429.0,81.0
2017-07-07 10:00:00,O2D,4.285,4.308,4.305,4.2860000000000005,44653.0,60.0
2017-07-07 11:00:00,O2D,4.275,4.29,4.285,4.276,70630.0,94.0
2017-07-07 12:00:00,O2D,4.271,4.3069999999999995,4.279,4.303999999999999,123974.0,148.0
2017-07-07 13:00:00,O2D,4.274,4.303999999999999,4.303,4.289,217434.0,235.0
2017-07-07 14:00:00,O2D,4.275,4.296,4.29,4.284,193521.0,205.0
2017-07-07 15:00:00,O2D,4.277,4.296,4.284,4.292,119910.0,111.0
2017-07-07 16:00:00,O2D,4.292,4.296,4.293,4.292,0.0,0.0
2017-07-07 17:00:00,O2D,4.292,4.296,4.293,4.292,0.0,0.0
2017-07-07 18:00:00,O2D,4.292,4.296,4.293,4.292,0.0,0.0
2017-07-07 19:00:00,O2D,4.292,4.296,4.293,4.292,0.0,0.0
2017-07-07 20:00:00,O2D,4.292,4.296,4.293,4.292,0.0,0.0
2017-07-10 08:00:00,O2D,4.258,4.289,4.269,4.268,197358.0,324.0
2017-07-10 09:00:00,O2D,4.256,4.274,4.2669999999999995,4.265,215405.0,263.0
2017-07-10 10:00:00,O2D,4.256,4.27,4.266,4.261,163259.0,207.0
2017-07-10 11:00:00,O2D,4.255,4.265,4.263999999999999,4.256,169860.0,164.0
2017-07-10 12:00:00,O2D,4.253,4.263,4.256,4.257,157378.0,152.0
2017-07-10 13:00:00,O2D,4.253,4.262,4.256,4.26,234720.0,248.0
2017-07-10 14:00:00,O2D,4.26,4.283,4.26,4.272,264676.0,275.0
2017-07-10 15:00:00,O2D,4.263,4.275,4.274,4.268,181794.0,182.0
2017-07-10 16:00:00,O2D,4.2669999999999995,4.274,4.274,4.268,0.0,0.0
2017-07-10 17:00:00,O2D,4.2669999999999995,4.274,4.274,4.268,0.0,0.0
2017-07-10 18:00:00,O2D,4.2669999999999995,4.274,4.274,4.268,0.0,0.0
2017-07-10 19:00:00,O2D,4.2669999999999995,4.274,4.274,4.268,0.0,0.0
2017-07-10 20:00:00,O2D,4.2669999999999995,4.274,4.274,4.268,0.0,0.0
2017-07-11 08:00:00,O2D,4.262,4.275,4.273,4.263999999999999,175462.0,215.0
2017-07-11 09:00:00,O2D,4.263999999999999,4.277,4.263999999999999,4.269,143885.0,161.0
2017-07-11 10:00:00,O2D,4.263,4.273,4.269,4.27,137890.0,163.0
2017-07-11 11:00:00,O2D,4.263999999999999,4.272,4.27,4.272,69863.0,79.0
2017-07-11 12:00:00,O2D,4.269,4.273,4.272,4.27,71300.0,64.0
2017-07-11 13:00:00,O2D,4.269,4.277,4.272,4.273,105063.0,91.0
2017-07-11 14:00:00,O2D,4.269,4.279,4.274,4.271,187946.0,189.0
2017-07-11 15:00:00,O2D,4.263999999999999,4.2780000000000005,4.272,4.272,189923.0,194.0
2017-07-11 16:00:00,O2D,4.27,4.272,4.272,4.272,0.0,0.0
2017-07-11 17:00:00,O2D,4.27,4.272,4.272,4.272,0.0,0.0
2017-07-11 18:00:00,O2D,4.27,4.272,4.272,4.272,0.0,0.0
2017-07-11 19:00:00,O2D,4.27,4.272,4.272,4.272,0.0,0.0
2017-07-11 20:00:00,O2D,4.27,4.272,4.272,4.272,0.0,0.0
2017-07-12 08:00:00,O2D,4.308,4.32,4.315,4.312,84177.0,104.0
2017-07-12 09:00:00,O2D,4.3069999999999995,4.341,4.311,4.332,209549.0,244.0
2017-07-12 10:00:00,O2D,4.323,4.343999999999999,4.332,4.34,115276.0,122.0
2017-07-12 11:00:00,O2D,4.325,4.343,4.34,4.329,69322.0,98.0
2017-07-12 12:00:00,O2D,4.328,4.356,4.33,4.343999999999999,136518.0,147.0
2017-07-12 13:00:00,O2D,4.343,4.371,4.343999999999999,4.3660000000000005,166542.0,214.0
2017-07-12 14:00:00,O2D,4.3660000000000005,4.388999999999999,4.3660000000000005,4.387,274781.0,275.0
2017-07-12 15:00:00,O2D,4.385,4.402,4.387,4.401,272708.0,199.0
2017-07-12 16:00:00,O2D,4.399,4.402,4.402,4.401,0.0,0.0
2017-07-12 17:00:00,O2D,4.399,4.402,4.402,4.401,0.0,0.0
2017-07-12 18:00:00,O2D,4.399,4.402,4.402,4.401,0.0,0.0
2017-07-12 19:00:00,O2D,4.399,4.402,4.402,4.401,0.0,0.0
2017-07-12 20:00:00,O2D,4.399,4.402,4.402,4.401,0.0,0.0
2017-07-13 08:00:00,O2D,4.459,4.4830000000000005,4.4639999999999995,4.479,289883.0,280.0
2017-07-13 09:00:00,O2D,4.471,4.496,4.479,4.493,167608.0,165.0
2017-07-13 10:00:00,O2D,4.478,4.495,4.49,4.488,125022.0,123.0
2017-07-13 11:00:00,O2D,4.468,4.4910000000000005,4.488,4.479,127879.0,183.0
2017-07-13 12:00:00,O2D,4.462,4.4830000000000005,4.476,4.475,299832.0,263.0
2017-07-13 13:00:00,O2D,4.45,4.489,4.475,4.488,579496.0,538.0
2017-07-13 14:00:00,O2D,4.467,4.498,4.488,4.498,339844.0,369.0
2017-07-13 15:00:00,O2D,4.487,4.506,4.498,4.505,245895.0,177.0
2017-07-13 16:00:00,O2D,4.499,4.506,4.5,4.505,0.0,0.0
2017-07-13 17:00:00,O2D,4.499,4.506,4.5,4.505,0.0,0.0
2017-07-13 18:00:00,O2D,4.499,4.506,4.5,4.505,0.0,0.0
2017-07-13 19:00:00,O2D,4.499,4.506,4.5,4.505,0.0,0.0
2017-07-13 20:00:00,O2D,4.499,4.506,4.5,4.505,0.0,0.0
2017-07-14 08:00:00,O2D,4.482,4.502,4.488,4.501,84967.0,128.0
2017-07-14 09:00:00,O2D,4.478,4.502,4.501,4.487,122556.0,144.0
2017-07-14 10:00:00,O2D,4.486000000000001,4.494,4.488,4.492,69223.0,94.0
2017-07-14 11:00:00,O2D,4.486000000000001,4.496,4.492,4.489,61147.0,74.0
2017-07-14 12:00:00,O2D,4.476,4.488,4.487,4.48,99256.0,154.0
2017-07-14 13:00:00,O2D,4.466,4.488,4.48,4.487,148277.0,222.0
2017-07-14 14:00:00,O2D,4.468999999999999,4.486000000000001,4.485,4.479,143424.0,227.0
2017-07-14 15:00:00,O2D,4.477,4.49,4.478,4.49,98663.0,119.0
2017-07-14 16:00:00,O2D,4.486000000000001,4.49,4.488,4.49,0.0,0.0
2017-07-14 17:00:00,O2D,4.486000000000001,4.49,4.488,4.49,0.0,0.0
2017-07-14 18:00:00,O2D,4.486000000000001,4.49,4.488,4.49,0.0,0.0
2017-07-14 19:00:00,O2D,4.486000000000001,4.49,4.488,4.49,0.0,0.0
2017-07-14 20:00:00,O2D,4.486000000000001,4.49,4.488,4.49,0.0,0.0
2017-07-17 08:00:00,O2D,4.5089999999999995,4.522,4.513,4.515,122809.0,138.0
2017-07-17 09:00:00,O2D,4.492,4.5169999999999995,4.5169999999999995,4.494,168571.0,181.0
2017-07-17 10:00:00,O2D,4.488,4.505,4.494,4.499,372745.0,341.0
2017-07-17 11:00:00,O2D,4.4910000000000005,4.503,4.499,4.4910000000000005,118635.0,161.0
2017-07-17 12:00:00,O2D,4.482,4.497,4.492,4.4830000000000005,153590.0,194.0
2017-07-17 13:00:00,O2D,4.468999999999999,4.49,4.482,4.49,193807.0,219.0
2017-07-17 14:00:00,O2D,4.489,4.508,4.4910000000000005,4.505,126193.0,160.0
2017-07-17 15:00:00,O2D,4.5,4.508,4.505,4.502,104500.0,125.0
2017-07-17 16:00:00,O2D,4.5,4.502,4.5,4.502,0.0,0.0
2017-07-17 17:00:00,O2D,4.5,4.502,4.5,4.502,0.0,0.0
2017-07-17 18:00:00,O2D,4.5,4.502,4.5,4.502,0.0,0.0
2017-07-17 19:00:00,O2D,4.5,4.502,4.5,4.502,0.0,0.0
2017-07-17 20:00:00,O2D,4.5,4.502,4.5,4.502,0.0,0.0
2017-07-18 08:00:00,O2D,4.502,4.534,4.505,4.526,137918.0,217.0
2017-07-18 09:00:00,O2D,4.515,4.527,4.525,4.523,115849.0,180.0
2017-07-18 10:00:00,O2D,4.503,4.527,4.523,4.503,110652.0,155.0
2017-07-18 11:00:00,O2D,4.484,4.5089999999999995,4.503,4.487,79742.0,110.0
2017-07-18 12:00:00,O2D,4.481,4.489,4.487,4.485,88694.0,133.0
2017-07-18 13:00:00,O2D,4.477,4.501,4.485,4.495,260059.0,244.0
2017-07-18 14:00:00,O2D,4.481,4.504,4.494,4.485,177858.0,252.0
2017-07-18 15:00:00,O2D,4.48,4.494,4.487,4.481,113380.0,145.0
2017-07-18 16:00:00,O2D,4.48,4.4830000000000005,4.48,4.481,0.0,0.0
2017-07-18 17:00:00,O2D,4.48,4.4830000000000005,4.48,4.481,0.0,0.0
2017-07-18 18:00:00,O2D,4.48,4.4830000000000005,4.48,4.481,0.0,0.0
2017-07-18 19:00:00,O2D,4.48,4.4830000000000005,4.48,4.481,0.0,0.0
2017-07-18 20:00:00,O2D,4.48,4.4830000000000005,4.48,4.481,0.0,0.0
2017-07-19 08:00:00,O2D,4.479,4.501,4.48,4.49,95436.0,159.0
2017-07-19 09:00:00,O2D,4.484,4.5,4.488,4.495,108986.0,155.0
2017-07-19 10:00:00,O2D,4.4910000000000005,4.521,4.495,4.521,60281.0,67.0
2017-07-19 11:00:00,O2D,4.513999999999999,4.53,4.52,4.516,105246.0,110.0
2017-07-19 12:00:00,O2D,4.5,4.52,4.516,4.505,237447.0,147.0
2017-07-19 13:00:00,O2D,4.505,4.513999999999999,4.505,4.511,128706.0,160.0
2017-07-19 14:00:00,O2D,4.498,4.516,4.512,4.5,89980.0,156.0
2017-07-19 15:00:00,O2D,4.495,4.501,4.499,4.495,47886.0,89.0
2017-07-19 16:00:00,O2D,4.495,4.498,4.498,4.495,0.0,0.0
2017-07-19 17:00:00,O2D,4.495,4.498,4.498,4.495,0.0,0.0
2017-07-19 18:00:00,O2D,4.495,4.498,4.498,4.495,0.0,0.0
2017-07-19 19:00:00,O2D,4.495,4.498,4.498,4.495,0.0,0.0
2017-07-19 20:00:00,O2D,4.495,4.498,4.498,4.495,0.0,0.0
2017-07-20 08:00:00,O2D,4.495,4.539,4.539,4.495,121551.0,164.0
2017-07-20 09:00:00,O2D,4.49,4.507,4.496,4.498,56191.0,89.0
2017-07-20 10:00:00,O2D,4.4910000000000005,4.5089999999999995,4.5,4.502,66183.0,100.0
2017-07-20 11:00:00,O2D,4.502,4.535,4.504,4.535,77396.0,113.0
2017-07-20 12:00:00,O2D,4.531000000000001,4.556,4.534,4.537,275902.0,297.0
2017-07-20 13:00:00,O2D,4.5360000000000005,4.566,4.5360000000000005,4.5569999999999995,329297.0,307.0
2017-07-20 14:00:00,O2D,4.512,4.565,4.559,4.535,354627.0,362.0
2017-07-20 15:00:00,O2D,4.531000000000001,4.551,4.535,4.542,183592.0,191.0
2017-07-20 16:00:00,O2D,4.539,4.542,4.54,4.542,0.0,0.0
2017-07-20 17:00:00,O2D,4.539,4.542,4.54,4.542,0.0,0.0
2017-07-20 18:00:00,O2D,4.539,4.542,4.54,4.542,0.0,0.0
2017-07-20 19:00:00,O2D,4.539,4.542,4.54,4.542,0.0,0.0
2017-07-20 20:00:00,O2D,4.539,4.542,4.54,4.542,0.0,0.0
2017-07-21 08:00:00,O2D,4.539,4.614,4.54,4.61,203597.0,206.0
2017-07-21 09:00:00,O2D,4.602,4.623,4.61,4.609,254723.0,313.0
2017-07-21 10:00:00,O2D,4.605,4.622,4.609,4.6160000000000005,121564.0,156.0
2017-07-21 11:00:00,O2D,4.604,4.623,4.615,4.615,110141.0,124.0
2017-07-21 12:00:00,O2D,4.58,4.622,4.615,4.5889999999999995,188444.0,226.0
2017-07-21 13:00:00,O2D,4.558,4.593999999999999,4.587,4.559,161894.0,208.0
2017-07-21 14:00:00,O2D,4.533,4.573,4.556,4.538,187756.0,243.0
2017-07-21 15:00:00,O2D,4.538,4.571000000000001,4.54,4.559,126608.0,158.0
2017-07-21 16:00:00,O2D,4.558,4.562,4.559,4.559,0.0,0.0
2017-07-21 17:00:00,O2D,4.558,4.562,4.559,4.559,0.0,0.0
2017-07-21 18:00:00,O2D,4.558,4.562,4.559,4.559,0.0,0.0
2017-07-21 19:00:00,O2D,4.558,4.562,4.559,4.559,0.0,0.0
2017-07-21 20:00:00,O2D,4.558,4.562,4.559,4.559,0.0,0.0
2017-07-24 08:00:00,O2D,4.53,4.553,4.542,4.533,105238.0,132.0
2017-07-24 09:00:00,O2D,4.516,4.539,4.531000000000001,4.532,107694.0,179.0
2017-07-24 10:00:00,O2D,4.522,4.534,4.532,4.527,60887.0,121.0
2017-07-24 11:00:00,O2D,4.51,4.527,4.527,4.51,62307.0,97.0
2017-07-24 12:00:00,O2D,4.506,4.52,4.5089999999999995,4.515,80946.0,114.0
2017-07-24 13:00:00,O2D,4.512,4.539,4.513999999999999,4.522,148052.0,217.0
2017-07-24 14:00:00,O2D,4.51,4.534,4.523,4.516,173075.0,244.0
2017-07-24 15:00:00,O2D,4.508,4.532,4.515,4.527,289296.0,263.0
2017-07-24 16:00:00,O2D,4.527,4.529,4.527,4.527,0.0,0.0
2017-07-24 17:00:00,O2D,4.527,4.529,4.527,4.527,0.0,0.0
2017-07-24 18:00:00,O2D,4.527,4.529,4.527,4.527,0.0,0.0
2017-07-24 19:00:00,O2D,4.527,4.529,4.527,4.527,0.0,0.0
2017-07-24 20:00:00,O2D,4.527,4.529,4.527,4.527,0.0,0.0
2017-07-25 08:00:00,O2D,4.521,4.544,4.535,4.5360000000000005,119493.0,238.0
2017-07-25 09:00:00,O2D,4.515,4.555,4.5360000000000005,4.52,178598.0,320.0
2017-07-25 10:00:00,O2D,4.519,4.541,4.521,4.534,126247.0,221.0
2017-07-25 11:00:00,O2D,4.527,4.542,4.534,4.527,114821.0,197.0
2017-07-25 12:00:00,O2D,4.522,4.534,4.529,4.525,101284.0,162.0
2017-07-25 13:00:00,O2D,4.475,4.531000000000001,4.525,4.478,238870.0,320.0
2017-07-25 14:00:00,O2D,4.479,4.51,4.479,4.502,166778.0,233.0
2017-07-25 15:00:00,O2D,4.46,4.503,4.503,4.46,377182.0,349.0
2017-07-25 16:00:00,O2D,4.46,4.4639999999999995,4.462,4.46,0.0,0.0
2017-07-25 17:00:00,O2D,4.46,4.4639999999999995,4.462,4.46,0.0,0.0
2017-07-25 18:00:00,O2D,4.46,4.4639999999999995,4.462,4.46,0.0,0.0
2017-07-25 19:00:00,O2D,4.46,4.4639999999999995,4.462,4.46,0.0,0.0
2017-07-25 20:00:00,O2D,4.46,4.4639999999999995,4.462,4.46,0.0,0.0
2017-07-26 08:00:00,O2D,4.463,4.507,4.501,4.487,341286.0,513.0
2017-07-26 09:00:00,O2D,4.474,4.498,4.489,4.4830000000000005,206717.0,337.0
2017-07-26 10:00:00,O2D,4.463,4.485,4.478,4.48,166982.0,259.0
2017-07-26 11:00:00,O2D,4.462,4.495,4.478,4.468999999999999,133712.0,248.0
2017-07-26 12:00:00,O2D,4.461,4.495,4.474,4.482,140191.0,231.0
2017-07-26 13:00:00,O2D,4.474,4.49,4.4830000000000005,4.48,123076.0,200.0
2017-07-26 14:00:00,O2D,4.434,4.4830000000000005,4.4830000000000005,4.435,300581.0,418.0
2017-07-26 15:00:00,O2D,4.417,4.4719999999999995,4.435,4.4719999999999995,226094.0,286.0
2017-07-26 16:00:00,O2D,4.4510000000000005,4.4719999999999995,4.452,4.4719999999999995,0.0,0.0
2017-07-26 17:00:00,O2D,4.4510000000000005,4.4719999999999995,4.452,4.4719999999999995,0.0,0.0
2017-07-26 18:00:00,O2D,4.4510000000000005,4.4719999999999995,4.452,4.4719999999999995,0.0,0.0
2017-07-26 19:00:00,O2D,4.4510000000000005,4.4719999999999995,4.452,4.4719999999999995,0.0,0.0
2017-07-26 20:00:00,O2D,4.4510000000000005,4.4719999999999995,4.452,4.4719999999999995,0.0,0.0
2017-07-27 08:00:00,O2D,4.487,4.51,4.503,4.49,91800.0,143.0
2017-07-27 09:00:00,O2D,4.475,4.486000000000001,4.485,4.481,70587.0,102.0
2017-07-27 10:00:00,O2D,4.466,4.484,4.481,4.475,86833.0,98.0
2017-07-27 11:00:00,O2D,4.467,4.482,4.475,4.47,88895.0,126.0
2017-07-27 12:00:00,O2D,4.468,4.48,4.468999999999999,4.478,116473.0,146.0
2017-07-27 13:00:00,O2D,4.439,4.475,4.475,4.4430000000000005,175055.0,214.0
2017-07-27 14:00:00,O2D,4.4319999999999995,4.486000000000001,4.442,4.48,439871.0,515.0
2017-07-27 15:00:00,O2D,4.465,4.482,4.481,4.4719999999999995,103201.0,145.0
2017-07-27 16:00:00,O2D,4.471,4.474,4.474,4.4719999999999995,0.0,0.0
2017-07-27 17:00:00,O2D,4.471,4.474,4.474,4.4719999999999995,0.0,0.0
2017-07-27 18:00:00,O2D,4.471,4.474,4.474,4.4719999999999995,0.0,0.0
2017-07-27 19:00:00,O2D,4.471,4.474,4.474,4.4719999999999995,0.0,0.0
2017-07-27 20:00:00,O2D,4.471,4.474,4.474,4.4719999999999995,0.0,0.0
2017-07-28 08:00:00,O2D,4.3660000000000005,4.474,4.474,4.38,129137.0,196.0
2017-07-28 09:00:00,O2D,4.36,4.38,4.38,4.3660000000000005,181525.0,221.0
2017-07-28 10:00:00,O2D,4.356,4.37,4.365,4.369,182886.0,234.0
2017-07-28 11:00:00,O2D,4.3580000000000005,4.376,4.3660000000000005,4.359,139858.0,186.0
2017-07-28 12:00:00,O2D,4.343,4.375,4.361000000000001,4.343999999999999,295915.0,319.0
2017-07-28 13:00:00,O2D,4.312,4.343999999999999,4.343,4.3389999999999995,317082.0,373.0
2017-07-28 14:00:00,O2D,4.331,4.38,4.34,4.376,215771.0,318.0
2017-07-28 15:00:00,O2D,4.372,4.381,4.377,4.376,160700.0,227.0
2017-07-28 16:00:00,O2D,4.376,4.379,4.377,4.376,0.0,0.0
2017-07-28 17:00:00,O2D,4.376,4.379,4.377,4.376,0.0,0.0
2017-07-28 18:00:00,O2D,4.376,4.379,4.377,4.376,0.0,0.0
2017-07-28 19:00:00,O2D,4.376,4.379,4.377,4.376,0.0,0.0
2017-07-28 20:00:00,O2D,4.376,4.379,4.377,4.376,0.0,0.0
2017-07-31 08:00:00,O2D,4.333,4.353,4.3469999999999995,4.337,116699.0,151.0
2017-07-31 09:00:00,O2D,4.332,4.356,4.335,4.353,117226.0,108.0
2017-07-31 10:00:00,O2D,4.3469999999999995,4.379,4.351,4.377,101484.0,130.0
2017-07-31 11:00:00,O2D,4.365,4.388,4.376,4.367,63979.0,79.0
2017-07-31 12:00:00,O2D,4.3580000000000005,4.375,4.367,4.365,80470.0,92.0
2017-07-31 13:00:00,O2D,4.34,4.371,4.371,4.346,117668.0,159.0
2017-07-31 14:00:00,O2D,4.338,4.372,4.343999999999999,4.3469999999999995,230320.0,249.0
2017-07-31 15:00:00,O2D,4.3469999999999995,4.356,4.348,4.352,224832.0,198.0
2017-07-31 16:00:00,O2D,4.351,4.353,4.353,4.352,0.0,0.0
2017-07-31 17:00:00,O2D,4.351,4.353,4.353,4.352,0.0,0.0
2017-07-31 18:00:00,O2D,4.351,4.353,4.353,4.352,0.0,0.0
2017-07-31 19:00:00,O2D,4.351,4.353,4.353,4.352,0.0,0.0
2017-07-31 20:00:00,O2D,4.351,4.353,4.353,4.352,0.0,0.0
2017-08-01 08:00:00,O2D,4.38,4.397,4.383,4.394,123365.0,152.0
2017-08-01 09:00:00,O2D,4.377,4.394,4.393,4.38,114469.0,142.0
2017-08-01 10:00:00,O2D,4.378,4.387,4.382,4.3839999999999995,87250.0,110.0
2017-08-01 11:00:00,O2D,4.3660000000000005,4.388,4.385,4.385,121534.0,160.0
2017-08-01 12:00:00,O2D,4.383,4.43,4.386,4.425,294667.0,309.0
2017-08-01 13:00:00,O2D,4.394,4.428999999999999,4.425,4.395,158833.0,220.0
2017-08-01 14:00:00,O2D,4.397,4.446000000000001,4.4,4.44,271699.0,375.0
2017-08-01 15:00:00,O2D,4.427,4.441,4.44,4.436,149396.0,183.0
2017-08-01 16:00:00,O2D,4.436,4.437,4.437,4.436,0.0,0.0
2017-08-01 17:00:00,O2D,4.436,4.437,4.437,4.436,0.0,0.0
2017-08-01 18:00:00,O2D,4.436,4.437,4.437,4.436,0.0,0.0
2017-08-01 19:00:00,O2D,4.436,4.437,4.437,4.436,0.0,0.0
2017-08-01 20:00:00,O2D,4.436,4.437,4.437,4.436,0.0,0.0
2017-08-02 08:00:00,O2D,4.436,4.488,4.437,4.488,100509.0,138.0
2017-08-02 09:00:00,O2D,4.467,4.492,4.487,4.476,168992.0,201.0
2017-08-02 10:00:00,O2D,4.476,4.496,4.477,4.477,117481.0,132.0
2017-08-02 11:00:00,O2D,4.473,4.484,4.479,4.481,85326.0,107.0
2017-08-02 12:00:00,O2D,4.481,4.499,4.482,4.498,133568.0,155.0
2017-08-02 13:00:00,O2D,4.462,4.5,4.497,4.473,100100.0,137.0
2017-08-02 14:00:00,O2D,4.436,4.473,4.4719999999999995,4.438,163290.0,255.0
2017-08-02 15:00:00,O2D,4.437,4.457,4.439,4.454,127383.0,164.0
2017-08-02 16:00:00,O2D,4.452,4.457,4.456,4.454,0.0,0.0
2017-08-02 17:00:00,O2D,4.452,4.457,4.456,4.454,0.0,0.0
2017-08-02 18:00:00,O2D,4.452,4.457,4.456,4.454,0.0,0.0
2017-08-02 19:00:00,O2D,4.452,4.457,4.456,4.454,0.0,0.0
2017-08-02 20:00:00,O2D,4.452,4.457,4.456,4.454,0.0,0.0
2017-08-03 08:00:00,O2D,4.435,4.449,4.44,4.439,153339.0,239.0
2017-08-03 09:00:00,O2D,4.438,4.477,4.442,4.474,125268.0,243.0
2017-08-03 10:00:00,O2D,4.452,4.48,4.474,4.471,116560.0,197.0
2017-08-03 11:00:00,O2D,4.457,4.4830000000000005,4.477,4.4719999999999995,129952.0,205.0
2017-08-03 12:00:00,O2D,4.466,4.495,4.473,4.4910000000000005,181074.0,273.0
2017-08-03 13:00:00,O2D,4.482,4.503,4.489,4.487,210198.0,332.0
2017-08-03 14:00:00,O2D,4.4719999999999995,4.498,4.484,4.495,201798.0,282.0
2017-08-03 15:00:00,O2D,4.489,4.502,4.496,4.492,156473.0,214.0
2017-08-03 16:00:00,O2D,4.492,4.498,4.498,4.492,0.0,0.0
2017-08-03 17:00:00,O2D,4.492,4.498,4.498,4.492,0.0,0.0
2017-08-03 18:00:00,O2D,4.492,4.498,4.498,4.492,0.0,0.0
2017-08-03 19:00:00,O2D,4.492,4.498,4.498,4.492,0.0,0.0
2017-08-03 20:00:00,O2D,4.492,4.498,4.498,4.492,0.0,0.0
2017-08-04 08:00:00,O2D,4.525,4.552,4.5360000000000005,4.552,167833.0,214.0
2017-08-04 09:00:00,O2D,4.544,4.577,4.551,4.575,260421.0,271.0
2017-08-04 10:00:00,O2D,4.572,4.585,4.577,4.58,187316.0,213.0
2017-08-04 11:00:00,O2D,4.5760000000000005,4.595,4.58,4.593999999999999,231864.0,235.0
2017-08-04 12:00:00,O2D,4.584,4.623,4.595,4.623,339338.0,326.0
2017-08-04 13:00:00,O2D,4.617,4.635,4.623,4.622,233310.0,278.0
2017-08-04 14:00:00,O2D,4.623,4.658,4.623,4.655,419468.0,337.0
2017-08-04 15:00:00,O2D,4.6530000000000005,4.675,4.6530000000000005,4.6610000000000005,322556.0,270.0
2017-08-04 16:00:00,O2D,4.658,4.664,4.658,4.6610000000000005,0.0,0.0
2017-08-04 17:00:00,O2D,4.658,4.664,4.658,4.6610000000000005,0.0,0.0
2017-08-04 18:00:00,O2D,4.658,4.664,4.658,4.6610000000000005,0.0,0.0
2017-08-04 19:00:00,O2D,4.658,4.664,4.658,4.6610000000000005,0.0,0.0
2017-08-04 20:00:00,O2D,4.658,4.664,4.658,4.6610000000000005,0.0,0.0
2017-08-07 08:00:00,O2D,4.636,4.664,4.658,4.654,110325.0,143.0
2017-08-07 09:00:00,O2D,4.638,4.6610000000000005,4.654,4.649,175651.0,165.0
2017-08-07 10:00:00,O2D,4.648,4.67,4.649,4.666,109141.0,135.0
2017-08-07 11:00:00,O2D,4.6610000000000005,4.681,4.665,4.667,159142.0,150.0
2017-08-07 12:00:00,O2D,4.66,4.67,4.666,4.669,138731.0,108.0
2017-08-07 13:00:00,O2D,4.649,4.6819999999999995,4.67,4.651,255090.0,261.0
2017-08-07 14:00:00,O2D,4.64,4.664,4.649,4.664,353790.0,351.0
2017-08-07 15:00:00,O2D,4.66,4.6819999999999995,4.663,4.671,181725.0,165.0
2017-08-07 16:00:00,O2D,4.67,4.677,4.673,4.671,0.0,0.0
2017-08-07 17:00:00,O2D,4.67,4.677,4.673,4.671,0.0,0.0
2017-08-07 18:00:00,O2D,4.67,4.677,4.673,4.671,0.0,0.0
2017-08-07 19:00:00,O2D,4.67,4.677,4.673,4.671,0.0,0.0
2017-08-07 20:00:00,O2D,4.67,4.677,4.673,4.671,0.0,0.0
2017-08-08 08:00:00,O2D,4.665,4.692,4.69,4.668,105853.0,124.0
2017-08-08 09:00:00,O2D,4.652,4.669,4.669,4.657,99410.0,127.0
2017-08-08 10:00:00,O2D,4.644,4.662,4.657,4.662,161087.0,196.0
2017-08-08 11:00:00,O2D,4.638999999999999,4.669,4.659,4.648,190907.0,200.0
2017-08-08 12:00:00,O2D,4.641,4.657,4.645,4.65,163358.0,172.0
2017-08-08 13:00:00,O2D,4.623,4.65,4.65,4.644,229973.0,268.0
2017-08-08 14:00:00,O2D,4.645,4.664,4.646,4.65,501765.0,502.0
2017-08-08 15:00:00,O2D,4.647,4.673,4.651,4.667,209933.0,193.0
2017-08-08 16:00:00,O2D,4.667,4.67,4.668,4.667,0.0,0.0
2017-08-08 17:00:00,O2D,4.667,4.67,4.668,4.667,0.0,0.0
2017-08-08 18:00:00,O2D,4.667,4.67,4.668,4.667,0.0,0.0
2017-08-08 19:00:00,O2D,4.667,4.67,4.668,4.667,0.0,0.0
2017-08-08 20:00:00,O2D,4.667,4.67,4.668,4.667,0.0,0.0
2017-08-09 08:00:00,O2D,4.595,4.64,4.62,4.637,154092.0,190.0
2017-08-09 09:00:00,O2D,4.611000000000001,4.637,4.637,4.628,129248.0,200.0
2017-08-09 10:00:00,O2D,4.613,4.632,4.628,4.622,87971.0,126.0
2017-08-09 11:00:00,O2D,4.606,4.628,4.622,4.61,74857.0,116.0
2017-08-09 12:00:00,O2D,4.598,4.613,4.611000000000001,4.603,89109.0,148.0
2017-08-09 13:00:00,O2D,4.605,4.641,4.605,4.6339999999999995,134286.0,176.0
2017-08-09 14:00:00,O2D,4.621,4.643,4.64,4.622,165426.0,209.0
2017-08-09 15:00:00,O2D,4.615,4.632,4.623,4.617,79319.0,140.0
2017-08-09 16:00:00,O2D,4.617,4.62,4.62,4.617,0.0,0.0
2017-08-09 17:00:00,O2D,4.617,4.62,4.62,4.617,0.0,0.0
2017-08-09 18:00:00,O2D,4.617,4.62,4.62,4.617,0.0,0.0
2017-08-09 19:00:00,O2D,4.617,4.62,4.62,4.617,0.0,0.0
2017-08-09 20:00:00,O2D,4.617,4.62,4.62,4.617,0.0,0.0
2017-08-10 08:00:00,O2D,4.669,4.685,4.669,4.675,124404.0,158.0
2017-08-10 09:00:00,O2D,4.649,4.677,4.6739999999999995,4.664,165973.0,185.0
2017-08-10 10:00:00,O2D,4.638999999999999,4.672,4.665,4.643,101322.0,126.0
2017-08-10 11:00:00,O2D,4.638999999999999,4.669,4.6419999999999995,4.662,100440.0,109.0
2017-08-10 12:00:00,O2D,4.635,4.662,4.662,4.6530000000000005,101964.0,128.0
2017-08-10 13:00:00,O2D,4.618,4.654,4.654,4.62,135722.0,176.0
2017-08-10 14:00:00,O2D,4.598,4.627,4.623,4.602,165588.0,284.0
2017-08-10 15:00:00,O2D,4.603,4.623,4.603,4.611000000000001,161949.0,198.0
2017-08-10 16:00:00,O2D,4.611000000000001,4.62,4.619,4.611000000000001,0.0,0.0
2017-08-10 17:00:00,O2D,4.611000000000001,4.62,4.619,4.611000000000001,0.0,0.0
2017-08-10 18:00:00,O2D,4.611000000000001,4.62,4.619,4.611000000000001,0.0,0.0
2017-08-10 19:00:00,O2D,4.611000000000001,4.62,4.619,4.611000000000001,0.0,0.0
2017-08-10 20:00:00,O2D,4.611000000000001,4.62,4.619,4.611000000000001,0.0,0.0
2017-08-11 08:00:00,O2D,4.531000000000001,4.566,4.562,4.552,154813.0,229.0
2017-08-11 09:00:00,O2D,4.544,4.562,4.552,4.548,86331.0,125.0
2017-08-11 10:00:00,O2D,4.5280000000000005,4.5489999999999995,4.5489999999999995,4.541,239269.0,184.0
2017-08-11 11:00:00,O2D,4.526,4.544,4.54,4.532,55407.0,79.0
2017-08-11 12:00:00,O2D,4.525,4.553,4.529,4.553,128773.0,178.0
2017-08-11 13:00:00,O2D,4.545,4.561,4.553,4.555,130560.0,160.0
2017-08-11 14:00:00,O2D,4.541,4.561,4.553,4.5489999999999995,183075.0,189.0
2017-08-11 15:00:00,O2D,4.534,4.556,4.5489999999999995,4.535,121767.0,153.0
2017-08-11 16:00:00,O2D,4.534,4.537,4.5360000000000005,4.535,0.0,0.0
2017-08-11 17:00:00,O2D,4.534,4.537,4.5360000000000005,4.535,0.0,0.0
2017-08-11 18:00:00,O2D,4.534,4.537,4.5360000000000005,4.535,0.0,0.0
2017-08-11 19:00:00,O2D,4.534,4.537,4.5360000000000005,4.535,0.0,0.0
2017-08-11 20:00:00,O2D,4.534,4.537,4.5360000000000005,4.535,0.0,0.0
2017-08-14 08:00:00,O2D,4.546,4.563,4.553,4.556,116515.0,165.0
2017-08-14 09:00:00,O2D,4.5569999999999995,4.571000000000001,4.558,4.564,77552.0,137.0
2017-08-14 10:00:00,O2D,4.562,4.571000000000001,4.564,4.565,58890.0,80.0
2017-08-14 11:00:00,O2D,4.552,4.5680000000000005,4.567,4.5569999999999995,87791.0,113.0
2017-08-14 12:00:00,O2D,4.5489999999999995,4.573,4.556,4.572,73247.0,96.0
2017-08-14 13:00:00,O2D,4.566,4.582,4.571000000000001,4.5760000000000005,108845.0,149.0
2017-08-14 14:00:00,O2D,4.565,4.58,4.5760000000000005,4.5680000000000005,252483.0,272.0
2017-08-14 15:00:00,O2D,4.564,4.571000000000001,4.567,4.564,150844.0,140.0
2017-08-14 16:00:00,O2D,4.564,4.5680000000000005,4.5680000000000005,4.564,0.0,0.0
2017-08-14 17:00:00,O2D,4.564,4.5680000000000005,4.5680000000000005,4.564,0.0,0.0
2017-08-14 18:00:00,O2D,4.564,4.5680000000000005,4.5680000000000005,4.564,0.0,0.0
2017-08-14 19:00:00,O2D,4.564,4.5680000000000005,4.5680000000000005,4.564,0.0,0.0
2017-08-14 20:00:00,O2D,4.564,4.5680000000000005,4.5680000000000005,4.564,0.0,0.0
2017-08-15 08:00:00,O2D,4.542,4.5680000000000005,4.5680000000000005,4.55,102117.0,135.0
2017-08-15 09:00:00,O2D,4.546,4.553999999999999,4.551,4.548,89388.0,110.0
2017-08-15 10:00:00,O2D,4.537,4.55,4.548,4.539,93757.0,113.0
2017-08-15 11:00:00,O2D,4.539,4.552,4.539,4.548,89685.0,116.0
2017-08-15 12:00:00,O2D,4.547,4.556,4.548,4.547,127113.0,149.0
2017-08-15 13:00:00,O2D,4.54,4.552,4.548,4.548,113879.0,135.0
2017-08-15 14:00:00,O2D,4.54,4.552,4.5489999999999995,4.552,209293.0,231.0
2017-08-15 15:00:00,O2D,4.546,4.555,4.55,4.552,124980.0,133.0
2017-08-15 16:00:00,O2D,4.552,4.553999999999999,4.553999999999999,4.552,0.0,0.0
2017-08-15 17:00:00,O2D,4.552,4.553999999999999,4.553999999999999,4.552,0.0,0.0
2017-08-15 18:00:00,O2D,4.552,4.553999999999999,4.553999999999999,4.552,0.0,0.0
2017-08-15 19:00:00,O2D,4.552,4.553999999999999,4.553999999999999,4.552,0.0,0.0
2017-08-15 20:00:00,O2D,4.552,4.553999999999999,4.553999999999999,4.552,0.0,0.0
2017-08-16 08:00:00,O2D,4.534,4.553999999999999,4.553999999999999,4.54,59438.0,74.0
2017-08-16 09:00:00,O2D,4.534,4.5489999999999995,4.537,4.5489999999999995,39977.0,67.0
2017-08-16 10:00:00,O2D,4.537,4.551,4.5489999999999995,4.54,104156.0,106.0
2017-08-16 11:00:00,O2D,4.532,4.543,4.54,4.539,114824.0,84.0
2017-08-16 12:00:00,O2D,4.525,4.54,4.539,4.5280000000000005,46545.0,61.0
2017-08-16 13:00:00,O2D,4.516,4.541,4.529,4.527,75645.0,104.0
2017-08-16 14:00:00,O2D,4.525,4.5489999999999995,4.526,4.548,128230.0,190.0
2017-08-16 15:00:00,O2D,4.548,4.565,4.5489999999999995,4.56,204496.0,216.0
2017-08-16 16:00:00,O2D,4.559,4.56,4.56,4.56,0.0,0.0
2017-08-16 17:00:00,O2D,4.559,4.56,4.56,4.56,0.0,0.0
2017-08-16 18:00:00,O2D,4.559,4.56,4.56,4.56,0.0,0.0
2017-08-16 19:00:00,O2D,4.559,4.56,4.56,4.56,0.0,0.0
2017-08-16 20:00:00,O2D,4.559,4.56,4.56,4.56,0.0,0.0
2017-08-17 08:00:00,O2D,4.494,4.535,4.535,4.508,205441.0,308.0
2017-08-17 09:00:00,O2D,4.489,4.5169999999999995,4.511,4.496,206562.0,258.0
2017-08-17 10:00:00,O2D,4.49,4.501,4.497,4.501,81734.0,122.0
2017-08-17 11:00:00,O2D,4.499,4.52,4.5,4.503,135308.0,144.0
2017-08-17 12:00:00,O2D,4.5,4.523,4.503,4.523,96635.0,146.0
2017-08-17 13:00:00,O2D,4.519,4.5569999999999995,4.523,4.5569999999999995,123019.0,159.0
2017-08-17 14:00:00,O2D,4.542,4.567,4.5569999999999995,4.552,243466.0,276.0
2017-08-17 15:00:00,O2D,4.547,4.5889999999999995,4.553,4.56,319278.0,311.0
2017-08-17 16:00:00,O2D,4.556,4.561,4.561,4.56,0.0,0.0
2017-08-17 17:00:00,O2D,4.556,4.561,4.561,4.56,0.0,0.0
2017-08-17 18:00:00,O2D,4.556,4.561,4.561,4.56,0.0,0.0
2017-08-17 19:00:00,O2D,4.556,4.561,4.561,4.56,0.0,0.0
2017-08-17 20:00:00,O2D,4.556,4.561,4.561,4.56,0.0,0.0
2017-08-18 08:00:00,O2D,4.49,4.561,4.561,4.499,96890.0,98.0
2017-08-18 09:00:00,O2D,4.497,4.511,4.499,4.508,116660.0,111.0
2017-08-18 10:00:00,O2D,4.507,4.523,4.511,4.5169999999999995,45448.0,77.0
2017-08-18 11:00:00,O2D,4.515,4.53,4.5169999999999995,4.526,55658.0,74.0
2017-08-18 12:00:00,O2D,4.52,4.5280000000000005,4.5280000000000005,4.52,26930.0,45.0
2017-08-18 13:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 14:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 15:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 16:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 17:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 18:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 19:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-18 20:00:00,O2D,4.52,4.521,4.521,4.52,0.0,0.0
2017-08-21 08:00:00,O2D,4.485,4.521,4.521,4.487,54326.0,77.0
2017-08-21 09:00:00,O2D,4.484,4.502,4.487,4.495,65231.0,100.0
2017-08-21 10:00:00,O2D,4.489,4.501,4.493,4.497,57900.0,81.0
2017-08-21 11:00:00,O2D,4.493,4.501,4.497,4.498,46838.0,68.0
2017-08-21 12:00:00,O2D,4.4830000000000005,4.498,4.498,4.492,65253.0,88.0
2017-08-21 13:00:00,O2D,4.465,4.493,4.493,4.47,102338.0,119.0
2017-08-21 14:00:00,O2D,4.448,4.468,4.468,4.4510000000000005,156093.0,224.0
2017-08-21 15:00:00,O2D,4.44,4.456,4.45,4.4430000000000005,155729.0,179.0
2017-08-21 16:00:00,O2D,4.44,4.445,4.441,4.4430000000000005,0.0,0.0
2017-08-21 17:00:00,O2D,4.44,4.445,4.441,4.4430000000000005,0.0,0.0
2017-08-21 18:00:00,O2D,4.44,4.445,4.441,4.4430000000000005,0.0,0.0
2017-08-21 19:00:00,O2D,4.44,4.445,4.441,4.4430000000000005,0.0,0.0
2017-08-21 20:00:00,O2D,4.44,4.445,4.441,4.4430000000000005,0.0,0.0
2017-08-22 08:00:00,O2D,4.481,4.499,4.4910000000000005,4.497,35941.0,64.0
2017-08-22 09:00:00,O2D,4.477,4.498,4.498,4.489,63934.0,95.0
2017-08-22 10:00:00,O2D,4.482,4.494,4.489,4.485,45948.0,73.0
2017-08-22 11:00:00,O2D,4.482,4.493,4.482,4.487,51901.0,49.0
2017-08-22 12:00:00,O2D,4.486000000000001,4.505,4.486000000000001,4.505,51005.0,70.0
2017-08-22 13:00:00,O2D,4.482,4.505,4.505,4.482,88021.0,119.0
2017-08-22 14:00:00,O2D,4.482,4.51,4.484,4.506,92667.0,93.0
2017-08-22 15:00:00,O2D,4.504,4.51,4.505,4.5089999999999995,67944.0,78.0
2017-08-22 16:00:00,O2D,4.5089999999999995,4.51,4.5089999999999995,4.5089999999999995,0.0,0.0
2017-08-22 17:00:00,O2D,4.5089999999999995,4.51,4.5089999999999995,4.5089999999999995,0.0,0.0
2017-08-22 18:00:00,O2D,4.5089999999999995,4.51,4.5089999999999995,4.5089999999999995,0.0,0.0
2017-08-22 19:00:00,O2D,4.5089999999999995,4.51,4.5089999999999995,4.5089999999999995,0.0,0.0
2017-08-22 20:00:00,O2D,4.5089999999999995,4.51,4.5089999999999995,4.5089999999999995,0.0,0.0
2017-08-23 08:00:00,O2D,4.506,4.524,4.521,4.513,29151.0,53.0
2017-08-23 09:00:00,O2D,4.513,4.53,4.513,4.521,29066.0,59.0
2017-08-23 10:00:00,O2D,4.519,4.531000000000001,4.521,4.531000000000001,24224.0,54.0
2017-08-23 11:00:00,O2D,4.52,4.535,4.529,4.524,67846.0,92.0
2017-08-23 12:00:00,O2D,4.503,4.523,4.523,4.504,21369.0,54.0
2017-08-23 13:00:00,O2D,4.496,4.523,4.504,4.506,128963.0,185.0
2017-08-23 14:00:00,O2D,4.4830000000000005,4.518,4.51,4.484,148968.0,222.0
2017-08-23 15:00:00,O2D,4.48,4.5,4.485,4.487,79862.0,94.0
2017-08-23 16:00:00,O2D,4.48,4.487,4.4830000000000005,4.487,0.0,0.0
2017-08-23 17:00:00,O2D,4.48,4.487,4.4830000000000005,4.487,0.0,0.0
2017-08-23 18:00:00,O2D,4.48,4.487,4.4830000000000005,4.487,0.0,0.0
2017-08-23 19:00:00,O2D,4.48,4.487,4.4830000000000005,4.487,0.0,0.0
2017-08-23 20:00:00,O2D,4.48,4.487,4.4830000000000005,4.487,0.0,0.0
2017-08-24 08:00:00,O2D,4.5,4.53,4.512,4.524,65266.0,104.0
2017-08-24 09:00:00,O2D,4.519,4.531000000000001,4.52,4.523,31236.0,62.0
2017-08-24 10:00:00,O2D,4.503,4.524,4.524,4.504,48372.0,74.0
2017-08-24 11:00:00,O2D,4.49,4.5089999999999995,4.504,4.506,60574.0,96.0
2017-08-24 12:00:00,O2D,4.498,4.521,4.507,4.504,86346.0,128.0
2017-08-24 13:00:00,O2D,4.484,4.519,4.504,4.484,100616.0,163.0
2017-08-24 14:00:00,O2D,4.484,4.495,4.486000000000001,4.486000000000001,102929.0,154.0
2017-08-24 15:00:00,O2D,4.4719999999999995,4.489,4.485,4.474,62100.0,90.0
2017-08-24 16:00:00,O2D,4.4719999999999995,4.474,4.4719999999999995,4.474,0.0,0.0
2017-08-24 17:00:00,O2D,4.4719999999999995,4.474,4.4719999999999995,4.474,0.0,0.0
2017-08-24 18:00:00,O2D,4.4719999999999995,4.474,4.4719999999999995,4.474,0.0,0.0
2017-08-24 19:00:00,O2D,4.4719999999999995,4.474,4.4719999999999995,4.474,0.0,0.0
2017-08-24 20:00:00,O2D,4.4719999999999995,4.474,4.4719999999999995,4.474,0.0,0.0
2017-08-25 08:00:00,O2D,4.465,4.478,4.477,4.466,38575.0,55.0
2017-08-25 09:00:00,O2D,4.459,4.47,4.467,4.47,41342.0,69.0
2017-08-25 10:00:00,O2D,4.466,4.478,4.4719999999999995,4.468,38075.0,74.0
2017-08-25 11:00:00,O2D,4.467,4.474,4.467,4.468,27952.0,39.0
2017-08-25 12:00:00,O2D,4.467,4.4830000000000005,4.467,4.47,48456.0,68.0
2017-08-25 13:00:00,O2D,4.458,4.475,4.47,4.458,46764.0,98.0
2017-08-25 14:00:00,O2D,4.431,4.459,4.457,4.431,134905.0,201.0
2017-08-25 15:00:00,O2D,4.43,4.438,4.43,4.437,41482.0,82.0
2017-08-25 16:00:00,O2D,4.437,4.438,4.438,4.437,0.0,0.0
2017-08-25 17:00:00,O2D,4.437,4.438,4.438,4.437,0.0,0.0
2017-08-25 18:00:00,O2D,4.437,4.438,4.438,4.437,0.0,0.0
2017-08-25 19:00:00,O2D,4.437,4.438,4.438,4.437,0.0,0.0
2017-08-25 20:00:00,O2D,4.437,4.438,4.438,4.437,0.0,0.0
2017-08-28 08:00:00,O2D,4.4030000000000005,4.421,4.4030000000000005,4.408,40694.0,48.0
2017-08-28 09:00:00,O2D,4.407,4.421,4.409,4.421,55065.0,40.0
2017-08-28 10:00:00,O2D,4.415,4.422,4.421,4.417,24481.0,31.0
2017-08-28 11:00:00,O2D,4.415,4.436,4.417,4.436,52610.0,72.0
2017-08-28 12:00:00,O2D,4.433,4.441,4.435,4.433,19998.0,23.0
2017-08-28 13:00:00,O2D,4.433,4.45,4.433,4.439,87680.0,69.0
2017-08-28 14:00:00,O2D,4.434,4.4430000000000005,4.439,4.438,32484.0,55.0
2017-08-28 15:00:00,O2D,4.4319999999999995,4.441,4.438,4.433,27959.0,45.0
2017-08-28 16:00:00,O2D,4.433,4.435,4.434,4.433,0.0,0.0
2017-08-28 17:00:00,O2D,4.433,4.435,4.434,4.433,0.0,0.0
2017-08-28 18:00:00,O2D,4.433,4.435,4.434,4.433,0.0,0.0
2017-08-28 19:00:00,O2D,4.433,4.435,4.434,4.433,0.0,0.0
2017-08-28 20:00:00,O2D,4.433,4.435,4.434,4.433,0.0,0.0
2017-08-29 08:00:00,O2D,4.39,4.409,4.401,4.39,70652.0,121.0
2017-08-29 09:00:00,O2D,4.37,4.391,4.391,4.377,62547.0,118.0
2017-08-29 10:00:00,O2D,4.355,4.379,4.378,4.362,124066.0,197.0
2017-08-29 11:00:00,O2D,4.354,4.3660000000000005,4.363,4.361000000000001,64872.0,133.0
2017-08-29 12:00:00,O2D,4.351,4.363,4.361000000000001,4.355,90983.0,116.0
2017-08-29 13:00:00,O2D,4.355,4.378,4.3580000000000005,4.378,52376.0,99.0
2017-08-29 14:00:00,O2D,4.375,4.426,4.379,4.423,155422.0,248.0
2017-08-29 15:00:00,O2D,4.41,4.425,4.421,4.413,69649.0,114.0
2017-08-29 16:00:00,O2D,4.413,4.414,4.413,4.413,0.0,0.0
2017-08-29 17:00:00,O2D,4.413,4.414,4.413,4.413,0.0,0.0
2017-08-29 18:00:00,O2D,4.413,4.414,4.413,4.413,0.0,0.0
2017-08-29 19:00:00,O2D,4.413,4.414,4.413,4.413,0.0,0.0
2017-08-29 20:00:00,O2D,4.413,4.414,4.413,4.413,0.0,0.0
2017-08-30 08:00:00,O2D,4.413,4.501,4.413,4.486000000000001,109871.0,174.0
2017-08-30 09:00:00,O2D,4.482,4.501,4.487,4.501,92675.0,154.0
2017-08-30 10:00:00,O2D,4.495,4.513,4.5,4.508,85570.0,154.0
2017-08-30 11:00:00,O2D,4.506,4.522,4.51,4.51,76426.0,103.0
2017-08-30 12:00:00,O2D,4.51,4.538,4.511,4.52,107626.0,187.0
2017-08-30 13:00:00,O2D,4.504,4.524,4.521,4.504,77811.0,157.0
2017-08-30 14:00:00,O2D,4.493,4.522,4.503,4.516,120354.0,162.0
2017-08-30 15:00:00,O2D,4.496,4.522,4.519,4.501,147213.0,224.0
2017-08-30 16:00:00,O2D,4.5,4.507,4.5,4.501,0.0,0.0
2017-08-30 17:00:00,O2D,4.5,4.507,4.5,4.501,0.0,0.0
2017-08-30 18:00:00,O2D,4.5,4.507,4.5,4.501,0.0,0.0
2017-08-30 19:00:00,O2D,4.5,4.507,4.5,4.501,0.0,0.0
2017-08-30 20:00:00,O2D,4.5,4.507,4.5,4.501,0.0,0.0
2017-08-31 08:00:00,O2D,4.5,4.562,4.5,4.533,133033.0,196.0
2017-08-31 09:00:00,O2D,4.521,4.541,4.533,4.524,95482.0,97.0
2017-08-31 10:00:00,O2D,4.516,4.537,4.525,4.5360000000000005,70691.0,94.0
2017-08-31 11:00:00,O2D,4.531000000000001,4.552,4.5360000000000005,4.544,56366.0,94.0
2017-08-31 12:00:00,O2D,4.541,4.553,4.541,4.541,43996.0,81.0
2017-08-31 13:00:00,O2D,4.519,4.542,4.541,4.532,67776.0,121.0
2017-08-31 14:00:00,O2D,4.511,4.534,4.531000000000001,4.52,151344.0,251.0
2017-08-31 15:00:00,O2D,4.516,4.539,4.518,4.531000000000001,102235.0,145.0
2017-08-31 16:00:00,O2D,4.531000000000001,4.5360000000000005,4.535,4.531000000000001,0.0,0.0
2017-08-31 17:00:00,O2D,4.531000000000001,4.5360000000000005,4.535,4.531000000000001,0.0,0.0
2017-08-31 18:00:00,O2D,4.531000000000001,4.5360000000000005,4.535,4.531000000000001,0.0,0.0
2017-08-31 19:00:00,O2D,4.531000000000001,4.5360000000000005,4.535,4.531000000000001,0.0,0.0
2017-08-31 20:00:00,O2D,4.531000000000001,4.5360000000000005,4.535,4.531000000000001,0.0,0.0
2017-09-01 08:00:00,O2D,4.49,4.522,4.513,4.501,148973.0,199.0
2017-09-01 09:00:00,O2D,4.494,4.508,4.5,4.5,169399.0,184.0
2017-09-01 10:00:00,O2D,4.499,4.5169999999999995,4.499,4.505,88971.0,93.0
2017-09-01 11:00:00,O2D,4.5,4.521,4.505,4.52,108744.0,122.0
2017-09-01 12:00:00,O2D,4.496,4.52,4.52,4.499,130233.0,153.0
2017-09-01 13:00:00,O2D,4.482,4.508,4.502,4.488,148837.0,175.0
2017-09-01 14:00:00,O2D,4.46,4.493,4.488,4.461,269355.0,331.0
2017-09-01 15:00:00,O2D,4.439,4.461,4.461,4.439,235511.0,247.0
2017-09-01 16:00:00,O2D,4.439,4.442,4.441,4.439,0.0,0.0
2017-09-01 17:00:00,O2D,4.439,4.442,4.441,4.439,0.0,0.0
2017-09-01 18:00:00,O2D,4.439,4.442,4.441,4.439,0.0,0.0
2017-09-01 19:00:00,O2D,4.439,4.442,4.441,4.439,0.0,0.0
2017-09-01 20:00:00,O2D,4.439,4.442,4.441,4.439,0.0,0.0
2017-09-04 08:00:00,O2D,4.42,4.438,4.42,4.43,76851.0,93.0
2017-09-04 09:00:00,O2D,4.43,4.447,4.431,4.447,52665.0,63.0
2017-09-04 10:00:00,O2D,4.438,4.455,4.448,4.45,84638.0,111.0
2017-09-04 11:00:00,O2D,4.441,4.458,4.45,4.456,111961.0,119.0
2017-09-04 12:00:00,O2D,4.445,4.461,4.455,4.448,60205.0,82.0
2017-09-04 13:00:00,O2D,4.437,4.456,4.449,4.444,56985.0,98.0
2017-09-04 14:00:00,O2D,4.442,4.468999999999999,4.447,4.461,122904.0,169.0
2017-09-04 15:00:00,O2D,4.46,4.479,4.461,4.467,124083.0,148.0
2017-09-04 16:00:00,O2D,4.466,4.467,4.466,4.467,0.0,0.0
2017-09-04 17:00:00,O2D,4.466,4.467,4.466,4.467,0.0,0.0
2017-09-04 18:00:00,O2D,4.466,4.467,4.466,4.467,0.0,0.0
2017-09-04 19:00:00,O2D,4.466,4.467,4.466,4.467,0.0,0.0
2017-09-04 20:00:00,O2D,4.466,4.467,4.466,4.467,0.0,0.0
2017-09-05 08:00:00,O2D,4.466,4.497,4.466,4.488,48805.0,70.0
2017-09-05 09:00:00,O2D,4.477,4.492,4.488,4.484,62469.0,87.0
2017-09-05 10:00:00,O2D,4.465,4.488,4.484,4.465,65248.0,90.0
2017-09-05 11:00:00,O2D,4.465,4.482,4.468999999999999,4.478,73625.0,95.0
2017-09-05 12:00:00,O2D,4.461,4.478,4.476,4.466,93288.0,120.0
2017-09-05 13:00:00,O2D,4.461,4.474,4.467,4.468999999999999,116128.0,177.0
2017-09-05 14:00:00,O2D,4.453,4.473,4.468999999999999,4.457,213033.0,253.0
2017-09-05 15:00:00,O2D,4.453,4.499,4.455,4.499,289326.0,410.0
2017-09-05 16:00:00,O2D,4.4830000000000005,4.499,4.488,4.499,0.0,0.0
2017-09-05 17:00:00,O2D,4.4830000000000005,4.499,4.488,4.499,0.0,0.0
2017-09-05 18:00:00,O2D,4.4830000000000005,4.499,4.488,4.499,0.0,0.0
2017-09-05 19:00:00,O2D,4.4830000000000005,4.499,4.488,4.499,0.0,0.0
2017-09-05 20:00:00,O2D,4.4830000000000005,4.499,4.488,4.499,0.0,0.0
2017-09-06 08:00:00,O2D,4.436,4.454,4.454,4.445,250226.0,219.0
2017-09-06 09:00:00,O2D,4.444,4.473,4.445,4.4639999999999995,321134.0,280.0
2017-09-06 10:00:00,O2D,4.438,4.4639999999999995,4.4639999999999995,4.457,64285.0,94.0
2017-09-06 11:00:00,O2D,4.455,4.484,4.456,4.484,90804.0,129.0
2017-09-06 12:00:00,O2D,4.467,4.488,4.484,4.4830000000000005,122313.0,168.0
2017-09-06 13:00:00,O2D,4.474,4.4910000000000005,4.481,4.482,73911.0,126.0
2017-09-06 14:00:00,O2D,4.484,4.504,4.484,4.487,104250.0,193.0
2017-09-06 15:00:00,O2D,4.479,4.495,4.488,4.492,97773.0,154.0
2017-09-06 16:00:00,O2D,4.4910000000000005,4.495,4.4910000000000005,4.492,0.0,0.0
2017-09-06 17:00:00,O2D,4.4910000000000005,4.495,4.4910000000000005,4.492,0.0,0.0
2017-09-06 18:00:00,O2D,4.4910000000000005,4.495,4.4910000000000005,4.492,0.0,0.0
2017-09-06 19:00:00,O2D,4.4910000000000005,4.495,4.4910000000000005,4.492,0.0,0.0
2017-09-06 20:00:00,O2D,4.4910000000000005,4.495,4.4910000000000005,4.492,0.0,0.0
2017-09-07 08:00:00,O2D,4.465,4.495,4.4910000000000005,4.4719999999999995,85390.0,112.0
2017-09-07 09:00:00,O2D,4.475,4.486000000000001,4.475,4.476,83209.0,117.0
2017-09-07 10:00:00,O2D,4.474,4.49,4.476,4.478,68372.0,105.0
2017-09-07 11:00:00,O2D,4.465,4.478,4.478,4.468999999999999,84066.0,134.0
2017-09-07 12:00:00,O2D,4.465,4.482,4.468999999999999,4.482,89673.0,128.0
2017-09-07 13:00:00,O2D,4.479,4.499,4.479,4.486000000000001,160811.0,188.0
2017-09-07 14:00:00,O2D,4.467,4.489,4.485,4.4830000000000005,138986.0,202.0
2017-09-07 15:00:00,O2D,4.467,4.4910000000000005,4.487,4.476,91510.0,135.0
2017-09-07 16:00:00,O2D,4.474,4.476,4.474,4.476,0.0,0.0
2017-09-07 17:00:00,O2D,4.474,4.476,4.474,4.476,0.0,0.0
2017-09-07 18:00:00,O2D,4.474,4.476,4.474,4.476,0.0,0.0
2017-09-07 19:00:00,O2D,4.474,4.476,4.474,4.476,0.0,0.0
2017-09-07 20:00:00,O2D,4.474,4.476,4.474,4.476,0.0,0.0
2017-09-08 08:00:00,O2D,4.421,4.476,4.474,4.428999999999999,115158.0,143.0
2017-09-08 09:00:00,O2D,4.43,4.456,4.43,4.44,55464.0,63.0
2017-09-08 10:00:00,O2D,4.438,4.47,4.438,4.462,50914.0,69.0
2017-09-08 11:00:00,O2D,4.46,4.471,4.467,4.468999999999999,32552.0,50.0
2017-09-08 12:00:00,O2D,4.455,4.468999999999999,4.468999999999999,4.458,53605.0,64.0
2017-09-08 13:00:00,O2D,4.454,4.462,4.458,4.457,38926.0,62.0
2017-09-08 14:00:00,O2D,4.452,4.466,4.459,4.455,67249.0,98.0
2017-09-08 15:00:00,O2D,4.454,4.465,4.456,4.462,128695.0,123.0
2017-09-08 16:00:00,O2D,4.462,4.4639999999999995,4.4639999999999995,4.462,0.0,0.0
2017-09-08 17:00:00,O2D,4.462,4.4639999999999995,4.4639999999999995,4.462,0.0,0.0
2017-09-08 18:00:00,O2D,4.462,4.4639999999999995,4.4639999999999995,4.462,0.0,0.0
2017-09-08 19:00:00,O2D,4.462,4.4639999999999995,4.4639999999999995,4.462,0.0,0.0
2017-09-08 20:00:00,O2D,4.462,4.4639999999999995,4.4639999999999995,4.462,0.0,0.0
2017-09-11 08:00:00,O2D,4.462,4.5169999999999995,4.4639999999999995,4.513,154133.0,198.0
2017-09-11 09:00:00,O2D,4.504,4.535,4.513999999999999,4.531000000000001,259591.0,217.0
2017-09-11 10:00:00,O2D,4.513,4.531000000000001,4.531000000000001,4.519,46265.0,66.0
2017-09-11 11:00:00,O2D,4.515,4.54,4.522,4.523,116447.0,139.0
2017-09-11 12:00:00,O2D,4.5169999999999995,4.539,4.523,4.539,90789.0,97.0
2017-09-11 13:00:00,O2D,4.525,4.547,4.54,4.5280000000000005,93342.0,115.0
2017-09-11 14:00:00,O2D,4.525,4.553,4.529,4.55,106728.0,121.0
2017-09-11 15:00:00,O2D,4.539,4.55,4.5489999999999995,4.541,60516.0,97.0
2017-09-11 16:00:00,O2D,4.539,4.542,4.542,4.541,0.0,0.0
2017-09-11 17:00:00,O2D,4.539,4.542,4.542,4.541,0.0,0.0
2017-09-11 18:00:00,O2D,4.539,4.542,4.542,4.541,0.0,0.0
2017-09-11 19:00:00,O2D,4.539,4.542,4.542,4.541,0.0,0.0
2017-09-11 20:00:00,O2D,4.539,4.542,4.542,4.541,0.0,0.0
2017-09-12 08:00:00,O2D,4.571000000000001,4.593999999999999,4.579,4.582,81453.0,137.0
2017-09-12 09:00:00,O2D,4.578,4.593999999999999,4.583,4.587,88586.0,108.0
2017-09-12 10:00:00,O2D,4.578,4.593,4.586,4.582,102336.0,102.0
2017-09-12 11:00:00,O2D,4.577,4.596,4.583,4.584,68904.0,77.0
2017-09-12 12:00:00,O2D,4.563,4.588,4.585,4.569,66118.0,89.0
2017-09-12 13:00:00,O2D,4.541,4.571000000000001,4.569,4.542,111261.0,163.0
2017-09-12 14:00:00,O2D,4.54,4.556,4.543,4.55,127442.0,152.0
2017-09-12 15:00:00,O2D,4.54,4.551,4.551,4.548,70340.0,109.0
2017-09-12 16:00:00,O2D,4.546,4.55,4.546,4.548,0.0,0.0
2017-09-12 17:00:00,O2D,4.546,4.55,4.546,4.548,0.0,0.0
2017-09-12 18:00:00,O2D,4.546,4.55,4.546,4.548,0.0,0.0
2017-09-12 19:00:00,O2D,4.546,4.55,4.546,4.548,0.0,0.0
2017-09-12 20:00:00,O2D,4.546,4.55,4.546,4.548,0.0,0.0
2017-09-13 08:00:00,O2D,4.508,4.544,4.529,4.518,74963.0,100.0
2017-09-13 09:00:00,O2D,4.497,4.518,4.518,4.499,43626.0,91.0
2017-09-13 10:00:00,O2D,4.49,4.503,4.498,4.503,79725.0,96.0
2017-09-13 11:00:00,O2D,4.495,4.503,4.5,4.499,76496.0,97.0
2017-09-13 12:00:00,O2D,4.494,4.506,4.499,4.505,64665.0,89.0
2017-09-13 13:00:00,O2D,4.501,4.519,4.505,4.508,78960.0,114.0
2017-09-13 14:00:00,O2D,4.502,4.519,4.5089999999999995,4.5169999999999995,151866.0,180.0
2017-09-13 15:00:00,O2D,4.508,4.523,4.5169999999999995,4.515,82649.0,110.0
2017-09-13 16:00:00,O2D,4.512,4.516,4.516,4.515,0.0,0.0
2017-09-13 17:00:00,O2D,4.512,4.516,4.516,4.515,0.0,0.0
2017-09-13 18:00:00,O2D,4.512,4.516,4.516,4.515,0.0,0.0
2017-09-13 19:00:00,O2D,4.512,4.516,4.516,4.515,0.0,0.0
2017-09-13 20:00:00,O2D,4.512,4.516,4.516,4.515,0.0,0.0
2017-09-14 08:00:00,O2D,4.5,4.52,4.516,4.52,38999.0,64.0
2017-09-14 09:00:00,O2D,4.494,4.522,4.5169999999999995,4.5169999999999995,100760.0,139.0
2017-09-14 10:00:00,O2D,4.5,4.518,4.513999999999999,4.51,119241.0,171.0
2017-09-14 11:00:00,O2D,4.492,4.513,4.5,4.501,203297.0,240.0
2017-09-14 12:00:00,O2D,4.479,4.524,4.5,4.492,125665.0,163.0
2017-09-14 13:00:00,O2D,4.484,4.5,4.492,4.485,101073.0,107.0
2017-09-14 14:00:00,O2D,4.4719999999999995,4.497,4.487,4.493,192246.0,195.0
2017-09-14 15:00:00,O2D,4.485,4.5,4.492,4.492,135710.0,143.0
2017-09-14 16:00:00,O2D,4.489,4.492,4.489,4.492,0.0,0.0
2017-09-14 17:00:00,O2D,4.489,4.492,4.489,4.492,0.0,0.0
2017-09-14 18:00:00,O2D,4.489,4.492,4.489,4.492,0.0,0.0
2017-09-14 19:00:00,O2D,4.489,4.492,4.489,4.492,0.0,0.0
2017-09-14 20:00:00,O2D,4.489,4.492,4.489,4.492,0.0,0.0
2017-09-15 08:00:00,O2D,4.489,4.533,4.489,4.529,74639.0,105.0
2017-09-15 09:00:00,O2D,4.5169999999999995,4.539,4.529,4.533,329850.0,745.0
2017-09-15 10:00:00,O2D,4.522,4.538,4.5360000000000005,4.5280000000000005,81722.0,134.0
2017-09-15 11:00:00,O2D,4.5280000000000005,4.562,4.5280000000000005,4.5569999999999995,199311.0,204.0
2017-09-15 12:00:00,O2D,4.542,4.569,4.556,4.5489999999999995,99785.0,144.0
2017-09-15 13:00:00,O2D,4.5360000000000005,4.556,4.5489999999999995,4.556,135867.0,183.0
2017-09-15 14:00:00,O2D,4.552,4.565,4.5569999999999995,4.555,194898.0,250.0
2017-09-15 15:00:00,O2D,4.553,4.566,4.553999999999999,4.563,109616.0,139.0
2017-09-15 16:00:00,O2D,4.558,4.563,4.559,4.563,0.0,0.0
2017-09-15 17:00:00,O2D,4.558,4.563,4.559,4.563,0.0,0.0
2017-09-15 18:00:00,O2D,4.558,4.563,4.559,4.563,0.0,0.0
2017-09-15 19:00:00,O2D,4.558,4.563,4.559,4.563,0.0,0.0
2017-09-15 20:00:00,O2D,4.558,4.563,4.559,4.563,0.0,0.0
2017-09-18 08:00:00,O2D,4.6160000000000005,4.645,4.623,4.624,255228.0,200.0
2017-09-18 09:00:00,O2D,4.62,4.637,4.623,4.636,84772.0,83.0
2017-09-18 10:00:00,O2D,4.62,4.654,4.635,4.647,216137.0,203.0
2017-09-18 11:00:00,O2D,4.636,4.665,4.65,4.662,130616.0,154.0
2017-09-18 12:00:00,O2D,4.626,4.664,4.664,4.64,171959.0,192.0
2017-09-18 13:00:00,O2D,4.637,4.652,4.641,4.65,288854.0,295.0
2017-09-18 14:00:00,O2D,4.633,4.663,4.649,4.649,267511.0,309.0
2017-09-18 15:00:00,O2D,4.638999999999999,4.654,4.65,4.652,203336.0,236.0
2017-09-18 16:00:00,O2D,4.645,4.652,4.645,4.652,0.0,0.0
2017-09-18 17:00:00,O2D,4.645,4.652,4.645,4.652,0.0,0.0
2017-09-18 18:00:00,O2D,4.645,4.652,4.645,4.652,0.0,0.0
2017-09-18 19:00:00,O2D,4.645,4.652,4.645,4.652,0.0,0.0
2017-09-18 20:00:00,O2D,4.645,4.652,4.645,4.652,0.0,0.0
2017-09-19 08:00:00,O2D,4.66,4.68,4.664,4.663,268574.0,338.0
2017-09-19 09:00:00,O2D,4.6610000000000005,4.683,4.666,4.683,103403.0,155.0
2017-09-19 10:00:00,O2D,4.678999999999999,4.694,4.68,4.694,82518.0,117.0
2017-09-19 11:00:00,O2D,4.668,4.694,4.694,4.67,98488.0,152.0
2017-09-19 12:00:00,O2D,4.655,4.67,4.67,4.66,89443.0,123.0
2017-09-19 13:00:00,O2D,4.651,4.6739999999999995,4.66,4.667,217367.0,263.0
2017-09-19 14:00:00,O2D,4.641,4.672,4.665,4.6419999999999995,362528.0,477.0
2017-09-19 15:00:00,O2D,4.64,4.6530000000000005,4.643,4.649,209044.0,215.0
2017-09-19 16:00:00,O2D,4.647,4.649,4.648,4.649,0.0,0.0
2017-09-19 17:00:00,O2D,4.647,4.649,4.648,4.649,0.0,0.0
2017-09-19 18:00:00,O2D,4.647,4.649,4.648,4.649,0.0,0.0
2017-09-19 19:00:00,O2D,4.647,4.649,4.648,4.649,0.0,0.0
2017-09-19 20:00:00,O2D,4.647,4.649,4.648,4.649,0.0,0.0
2017-09-20 08:00:00,O2D,4.657,4.68,4.673,4.657,135014.0,168.0
2017-09-20 09:00:00,O2D,4.641,4.668,4.659,4.648,221292.0,268.0
2017-09-20 10:00:00,O2D,4.637,4.6530000000000005,4.647,4.638999999999999,184390.0,212.0
2017-09-20 11:00:00,O2D,4.637,4.648,4.641,4.64,198818.0,188.0
2017-09-20 12:00:00,O2D,4.638999999999999,4.65,4.64,4.65,190121.0,199.0
2017-09-20 13:00:00,O2D,4.644,4.663,4.649,4.655,160543.0,152.0
2017-09-20 14:00:00,O2D,4.646,4.657,4.655,4.649,110442.0,140.0
2017-09-20 15:00:00,O2D,4.6419999999999995,4.652,4.648,4.652,73182.0,98.0
2017-09-20 16:00:00,O2D,4.647,4.652,4.647,4.652,0.0,0.0
2017-09-20 17:00:00,O2D,4.647,4.652,4.647,4.652,0.0,0.0
2017-09-20 18:00:00,O2D,4.647,4.652,4.647,4.652,0.0,0.0
2017-09-20 19:00:00,O2D,4.647,4.652,4.647,4.652,0.0,0.0
2017-09-20 20:00:00,O2D,4.647,4.652,4.647,4.652,0.0,0.0
2017-09-21 08:00:00,O2D,4.626,4.638,4.63,4.636,90839.0,161.0
2017-09-21 09:00:00,O2D,4.611000000000001,4.638999999999999,4.636,4.62,125546.0,163.0
2017-09-21 10:00:00,O2D,4.598,4.621,4.621,4.613,112669.0,132.0
2017-09-21 11:00:00,O2D,4.592,4.618,4.617,4.598,72544.0,98.0
2017-09-21 12:00:00,O2D,4.593999999999999,4.609,4.601,4.603,76415.0,92.0
2017-09-21 13:00:00,O2D,4.596,4.611000000000001,4.604,4.596,95167.0,122.0
2017-09-21 14:00:00,O2D,4.583,4.611000000000001,4.598,4.583,121359.0,150.0
2017-09-21 15:00:00,O2D,4.578,4.593,4.582,4.586,105750.0,128.0
2017-09-21 16:00:00,O2D,4.585,4.59,4.59,4.586,0.0,0.0
2017-09-21 17:00:00,O2D,4.585,4.59,4.59,4.586,0.0,0.0
2017-09-21 18:00:00,O2D,4.585,4.59,4.59,4.586,0.0,0.0
2017-09-21 19:00:00,O2D,4.585,4.59,4.59,4.586,0.0,0.0
2017-09-21 20:00:00,O2D,4.585,4.59,4.59,4.586,0.0,0.0
2017-09-22 08:00:00,O2D,4.578,4.596,4.59,4.582,58822.0,109.0
2017-09-22 09:00:00,O2D,4.573,4.581,4.581,4.577,58034.0,76.0
2017-09-22 10:00:00,O2D,4.573,4.58,4.5760000000000005,4.574,39619.0,78.0
2017-09-22 11:00:00,O2D,4.572,4.606,4.574,4.598,100633.0,141.0
2017-09-22 12:00:00,O2D,4.579,4.6,4.599,4.58,74547.0,110.0
2017-09-22 13:00:00,O2D,4.582,4.591,4.583,4.584,68728.0,131.0
2017-09-22 14:00:00,O2D,4.577,4.586,4.585,4.584,66532.0,135.0
2017-09-22 15:00:00,O2D,4.566,4.584,4.583,4.5680000000000005,117376.0,120.0
2017-09-22 16:00:00,O2D,4.566,4.572,4.572,4.5680000000000005,0.0,0.0
2017-09-22 17:00:00,O2D,4.566,4.572,4.572,4.5680000000000005,0.0,0.0
2017-09-22 18:00:00,O2D,4.566,4.572,4.572,4.5680000000000005,0.0,0.0
2017-09-22 19:00:00,O2D,4.566,4.572,4.572,4.5680000000000005,0.0,0.0
2017-09-22 20:00:00,O2D,4.566,4.572,4.572,4.5680000000000005,0.0,0.0
2017-09-25 08:00:00,O2D,4.566,4.59,4.572,4.577,68121.0,86.0
2017-09-25 09:00:00,O2D,4.571000000000001,4.593,4.577,4.577,31505.0,71.0
2017-09-25 10:00:00,O2D,4.57,4.587,4.577,4.584,32992.0,60.0
2017-09-25 11:00:00,O2D,4.579,4.591,4.584,4.59,39315.0,64.0
2017-09-25 12:00:00,O2D,4.586,4.603,4.587,4.599,50398.0,64.0
2017-09-25 13:00:00,O2D,4.5969999999999995,4.61,4.602,4.599,122122.0,138.0
2017-09-25 14:00:00,O2D,4.591,4.601,4.598,4.596,53414.0,73.0
2017-09-25 15:00:00,O2D,4.585,4.598,4.598,4.586,44281.0,70.0
2017-09-25 16:00:00,O2D,4.586,4.588,4.586,4.586,0.0,0.0
2017-09-25 17:00:00,O2D,4.586,4.588,4.586,4.586,0.0,0.0
2017-09-25 18:00:00,O2D,4.586,4.588,4.586,4.586,0.0,0.0
2017-09-25 19:00:00,O2D,4.586,4.588,4.586,4.586,0.0,0.0
2017-09-25 20:00:00,O2D,4.586,4.588,4.586,4.586,0.0,0.0
2017-09-26 08:00:00,O2D,4.711,4.742,4.737,4.711,230131.0,228.0
2017-09-26 09:00:00,O2D,4.705,4.735,4.711,4.735,227699.0,197.0
2017-09-26 10:00:00,O2D,4.7139999999999995,4.743,4.735,4.718999999999999,110413.0,99.0
2017-09-26 11:00:00,O2D,4.686,4.718999999999999,4.718999999999999,4.694,170864.0,128.0
2017-09-26 12:00:00,O2D,4.689,4.7139999999999995,4.691,4.711,116358.0,117.0
2017-09-26 13:00:00,O2D,4.71,4.752,4.711,4.75,245028.0,227.0
2017-09-26 14:00:00,O2D,4.735,4.752,4.745,4.743,269273.0,281.0
2017-09-26 15:00:00,O2D,4.7410000000000005,4.7589999999999995,4.743,4.751,179179.0,201.0
2017-09-26 16:00:00,O2D,4.746,4.755,4.755,4.751,0.0,0.0
2017-09-26 17:00:00,O2D,4.746,4.755,4.755,4.751,0.0,0.0
2017-09-26 18:00:00,O2D,4.746,4.755,4.755,4.751,0.0,0.0
2017-09-26 19:00:00,O2D,4.746,4.755,4.755,4.751,0.0,0.0
2017-09-26 20:00:00,O2D,4.746,4.755,4.755,4.751,0.0,0.0
2017-09-27 08:00:00,O2D,4.821000000000001,4.854,4.852,4.843999999999999,382351.0,336.0
2017-09-27 09:00:00,O2D,4.811,4.846,4.845,4.819,207477.0,237.0
2017-09-27 10:00:00,O2D,4.803,4.82,4.819,4.805,94817.0,148.0
2017-09-27 11:00:00,O2D,4.803999999999999,4.816,4.803999999999999,4.815,67422.0,124.0
2017-09-27 12:00:00,O2D,4.801,4.82,4.814,4.814,90923.0,173.0
2017-09-27 13:00:00,O2D,4.813,4.823,4.815,4.82,125589.0,236.0
2017-09-27 14:00:00,O2D,4.81,4.834,4.821000000000001,4.817,230358.0,319.0
2017-09-27 15:00:00,O2D,4.811,4.824,4.816,4.816,170425.0,224.0
2017-09-27 16:00:00,O2D,4.816,4.8180000000000005,4.817,4.816,0.0,0.0
2017-09-27 17:00:00,O2D,4.816,4.8180000000000005,4.817,4.816,0.0,0.0
2017-09-27 18:00:00,O2D,4.816,4.8180000000000005,4.817,4.816,0.0,0.0
2017-09-27 19:00:00,O2D,4.816,4.8180000000000005,4.817,4.816,0.0,0.0
2017-09-27 20:00:00,O2D,4.816,4.8180000000000005,4.817,4.816,0.0,0.0
2017-09-28 08:00:00,O2D,4.798,4.8260000000000005,4.817,4.8069999999999995,104111.0,110.0
2017-09-28 09:00:00,O2D,4.797,4.81,4.81,4.8,47726.0,77.0
2017-09-28 10:00:00,O2D,4.7860000000000005,4.803999999999999,4.8,4.797,87679.0,119.0
2017-09-28 11:00:00,O2D,4.788,4.8,4.794,4.791,45294.0,62.0
2017-09-28 12:00:00,O2D,4.787,4.8,4.792,4.791,41488.0,81.0
2017-09-28 13:00:00,O2D,4.789,4.805,4.791,4.8,65160.0,90.0
2017-09-28 14:00:00,O2D,4.762,4.806,4.801,4.763,290711.0,288.0
2017-09-28 15:00:00,O2D,4.756,4.77,4.762,4.77,142370.0,169.0
2017-09-28 16:00:00,O2D,4.758,4.77,4.7589999999999995,4.77,0.0,0.0
2017-09-28 17:00:00,O2D,4.758,4.77,4.7589999999999995,4.77,0.0,0.0
2017-09-28 18:00:00,O2D,4.758,4.77,4.7589999999999995,4.77,0.0,0.0
2017-09-28 19:00:00,O2D,4.758,4.77,4.7589999999999995,4.77,0.0,0.0
2017-09-28 20:00:00,O2D,4.758,4.77,4.7589999999999995,4.77,0.0,0.0
2017-09-29 08:00:00,O2D,4.763,4.781000000000001,4.775,4.765,43053.0,68.0
2017-09-29 09:00:00,O2D,4.763,4.772,4.766,4.77,52877.0,90.0
2017-09-29 10:00:00,O2D,4.769,4.7780000000000005,4.771,4.771,42958.0,68.0
2017-09-29 11:00:00,O2D,4.762,4.771,4.771,4.763999999999999,39415.0,66.0
2017-09-29 12:00:00,O2D,4.76,4.772,4.763999999999999,4.765,75652.0,71.0
2017-09-29 13:00:00,O2D,4.754,4.769,4.765,4.757,57206.0,85.0
2017-09-29 14:00:00,O2D,4.746,4.763,4.7589999999999995,4.746,81114.0,115.0
2017-09-29 15:00:00,O2D,4.74,4.755,4.745,4.752,202059.0,186.0
2017-09-29 16:00:00,O2D,4.75,4.755,4.75,4.752,0.0,0.0
2017-09-29 17:00:00,O2D,4.75,4.755,4.75,4.752,0.0,0.0
2017-09-29 18:00:00,O2D,4.75,4.755,4.75,4.752,0.0,0.0
2017-09-29 19:00:00,O2D,4.75,4.755,4.75,4.752,0.0,0.0
2017-09-29 20:00:00,O2D,4.75,4.755,4.75,4.752,0.0,0.0
2017-10-02 08:00:00,O2D,4.746,4.761,4.754,4.749,45644.0,90.0
2017-10-02 09:00:00,O2D,4.739,4.753,4.749,4.739,51335.0,91.0
2017-10-02 10:00:00,O2D,4.732,4.757,4.739,4.751,47676.0,99.0
2017-10-02 11:00:00,O2D,4.751,4.768,4.753,4.765,42776.0,84.0
2017-10-02 12:00:00,O2D,4.766,4.776,4.7669999999999995,4.775,45378.0,86.0
2017-10-02 13:00:00,O2D,4.77,4.78,4.774,4.7780000000000005,49790.0,101.0
2017-10-02 14:00:00,O2D,4.776,4.784,4.777,4.779,63366.0,91.0
2017-10-02 15:00:00,O2D,4.777,4.785,4.78,4.782,106361.0,136.0
2017-10-02 16:00:00,O2D,4.782,4.783,4.782,4.782,0.0,0.0
2017-10-02 17:00:00,O2D,4.782,4.783,4.782,4.782,0.0,0.0
2017-10-02 18:00:00,O2D,4.782,4.783,4.782,4.782,0.0,0.0
2017-10-02 19:00:00,O2D,4.782,4.783,4.782,4.782,0.0,0.0
2017-10-02 20:00:00,O2D,4.782,4.783,4.782,4.782,0.0,0.0
2017-10-04 08:00:00,O2D,4.64,4.702,4.702,4.641,442651.0,445.0
2017-10-04 09:00:00,O2D,4.6160000000000005,4.645,4.638,4.629,342098.0,383.0
2017-10-04 10:00:00,O2D,4.623,4.649,4.629,4.64,211901.0,239.0
2017-10-04 11:00:00,O2D,4.623,4.645,4.64,4.63,148923.0,217.0
2017-10-04 12:00:00,O2D,4.632,4.647,4.633,4.635,109449.0,187.0
2017-10-04 13:00:00,O2D,4.619,4.638,4.6339999999999995,4.625,192393.0,237.0
2017-10-04 14:00:00,O2D,4.565,4.632,4.626,4.585,431492.0,556.0
2017-10-04 15:00:00,O2D,4.56,4.612,4.585,4.609,479366.0,412.0
2017-10-04 16:00:00,O2D,4.6080000000000005,4.61,4.609,4.609,0.0,0.0
2017-10-04 17:00:00,O2D,4.6080000000000005,4.61,4.609,4.609,0.0,0.0
2017-10-04 18:00:00,O2D,4.6080000000000005,4.61,4.609,4.609,0.0,0.0
2017-10-04 19:00:00,O2D,4.6080000000000005,4.61,4.609,4.609,0.0,0.0
2017-10-04 20:00:00,O2D,4.6080000000000005,4.61,4.609,4.609,0.0,0.0
2017-10-05 08:00:00,O2D,4.618,4.6339999999999995,4.618,4.62,122372.0,168.0
2017-10-05 09:00:00,O2D,4.6080000000000005,4.623,4.619,4.621,106692.0,135.0
2017-10-05 10:00:00,O2D,4.622,4.632,4.622,4.626,147993.0,182.0
2017-10-05 11:00:00,O2D,4.6160000000000005,4.629,4.624,4.628,101733.0,134.0
2017-10-05 12:00:00,O2D,4.617,4.63,4.629,4.621,94493.0,124.0
2017-10-05 13:00:00,O2D,4.601,4.627,4.622,4.601,235045.0,306.0
2017-10-05 14:00:00,O2D,4.5969999999999995,4.621,4.599,4.619,203755.0,273.0
2017-10-05 15:00:00,O2D,4.593,4.622,4.62,4.596,305448.0,464.0
2017-10-05 16:00:00,O2D,4.596,4.599,4.596,4.596,0.0,0.0
2017-10-05 17:00:00,O2D,4.596,4.599,4.596,4.596,0.0,0.0
2017-10-05 18:00:00,O2D,4.596,4.599,4.596,4.596,0.0,0.0
2017-10-05 19:00:00,O2D,4.596,4.599,4.596,4.596,0.0,0.0
2017-10-05 20:00:00,O2D,4.596,4.599,4.596,4.596,0.0,0.0
2017-10-06 08:00:00,O2D,4.587,4.605,4.604,4.6,80530.0,126.0
2017-10-06 09:00:00,O2D,4.595,4.62,4.595,4.606,73870.0,96.0
2017-10-06 10:00:00,O2D,4.59,4.609,4.606,4.59,54161.0,85.0
2017-10-06 11:00:00,O2D,4.5889999999999995,4.601,4.59,4.59,52392.0,81.0
2017-10-06 12:00:00,O2D,4.584,4.596,4.59,4.585,98991.0,133.0
2017-10-06 13:00:00,O2D,4.574,4.591,4.586,4.577,65812.0,113.0
2017-10-06 14:00:00,O2D,4.561,4.58,4.579,4.5680000000000005,74650.0,121.0
2017-10-06 15:00:00,O2D,4.564,4.571000000000001,4.569,4.564,179493.0,171.0
2017-10-06 16:00:00,O2D,4.564,4.566,4.565,4.564,0.0,0.0
2017-10-06 17:00:00,O2D,4.564,4.566,4.565,4.564,0.0,0.0
2017-10-06 18:00:00,O2D,4.564,4.566,4.565,4.564,0.0,0.0
2017-10-06 19:00:00,O2D,4.564,4.566,4.565,4.564,0.0,0.0
2017-10-06 20:00:00,O2D,4.564,4.566,4.565,4.564,0.0,0.0
2017-10-09 08:00:00,O2D,4.564,4.575,4.565,4.572,81360.0,117.0
2017-10-09 09:00:00,O2D,4.569,4.59,4.572,4.587,144348.0,204.0
2017-10-09 10:00:00,O2D,4.584,4.601,4.588,4.593,92264.0,150.0
2017-10-09 11:00:00,O2D,4.588,4.5969999999999995,4.593999999999999,4.592,73466.0,115.0
2017-10-09 12:00:00,O2D,4.583,4.593999999999999,4.592,4.586,98178.0,138.0
2017-10-09 13:00:00,O2D,4.579,4.603,4.586,4.601,99955.0,146.0
2017-10-09 14:00:00,O2D,4.5969999999999995,4.61,4.603,4.6080000000000005,109571.0,181.0
2017-10-09 15:00:00,O2D,4.6,4.61,4.6080000000000005,4.606,136653.0,165.0
2017-10-09 16:00:00,O2D,4.6,4.606,4.6,4.606,0.0,0.0
2017-10-09 17:00:00,O2D,4.6,4.606,4.6,4.606,0.0,0.0
2017-10-09 18:00:00,O2D,4.6,4.606,4.6,4.606,0.0,0.0
2017-10-09 19:00:00,O2D,4.6,4.606,4.6,4.606,0.0,0.0
2017-10-09 20:00:00,O2D,4.6,4.606,4.6,4.606,0.0,0.0
2017-10-10 08:00:00,O2D,4.603,4.626,4.621,4.615,52277.0,107.0
2017-10-10 09:00:00,O2D,4.601,4.63,4.615,4.609,579418.0,154.0
2017-10-10 10:00:00,O2D,4.609,4.647,4.609,4.646,105786.0,137.0
2017-10-10 11:00:00,O2D,4.638,4.6530000000000005,4.646,4.6419999999999995,88270.0,106.0
2017-10-10 12:00:00,O2D,4.635,4.652,4.645,4.65,49452.0,72.0
2017-10-10 13:00:00,O2D,4.643,4.6610000000000005,4.651,4.6610000000000005,100484.0,128.0
2017-10-10 14:00:00,O2D,4.657,4.678,4.6610000000000005,4.6739999999999995,137738.0,200.0
2017-10-10 15:00:00,O2D,4.67,4.675,4.673,4.673,90580.0,109.0
2017-10-10 16:00:00,O2D,4.672,4.673,4.672,4.673,0.0,0.0
2017-10-10 17:00:00,O2D,4.672,4.673,4.672,4.673,0.0,0.0
2017-10-10 18:00:00,O2D,4.672,4.673,4.672,4.673,0.0,0.0
2017-10-10 19:00:00,O2D,4.672,4.673,4.672,4.673,0.0,0.0
2017-10-10 20:00:00,O2D,4.672,4.673,4.672,4.673,0.0,0.0
2017-10-11 08:00:00,O2D,4.664,4.685,4.681,4.669,575250.0,216.0
2017-10-11 09:00:00,O2D,4.645,4.672,4.67,4.651,108868.0,127.0
2017-10-11 10:00:00,O2D,4.649,4.66,4.652,4.658,41895.0,69.0
2017-10-11 11:00:00,O2D,4.654,4.687,4.66,4.685,89048.0,137.0
2017-10-11 12:00:00,O2D,4.668,4.686,4.686,4.671,55771.0,80.0
2017-10-11 13:00:00,O2D,4.662,4.671,4.669,4.664,97695.0,132.0
2017-10-11 14:00:00,O2D,4.65,4.676,4.665,4.669,181506.0,268.0
2017-10-11 15:00:00,O2D,4.664,4.6819999999999995,4.667,4.678999999999999,195248.0,253.0
2017-10-11 16:00:00,O2D,4.678,4.681,4.678,4.678999999999999,0.0,0.0
2017-10-11 17:00:00,O2D,4.678,4.681,4.678,4.678999999999999,0.0,0.0
2017-10-11 18:00:00,O2D,4.678,4.681,4.678,4.678999999999999,0.0,0.0
2017-10-11 19:00:00,O2D,4.678,4.681,4.678,4.678999999999999,0.0,0.0
2017-10-11 20:00:00,O2D,4.678,4.681,4.678,4.678999999999999,0.0,0.0
2017-10-12 08:00:00,O2D,4.678,4.689,4.678,4.6819999999999995,145363.0,163.0
2017-10-12 09:00:00,O2D,4.681,4.688,4.6819999999999995,4.684,87922.0,105.0
2017-10-12 10:00:00,O2D,4.667,4.685,4.684,4.669,74426.0,97.0
2017-10-12 11:00:00,O2D,4.654,4.672,4.669,4.658,60485.0,82.0
2017-10-12 12:00:00,O2D,4.65,4.665,4.662,4.664,151305.0,168.0
2017-10-12 13:00:00,O2D,4.643,4.671,4.664,4.645,156984.0,191.0
2017-10-12 14:00:00,O2D,4.615,4.647,4.646,4.627,229314.0,253.0
2017-10-12 15:00:00,O2D,4.605,4.632,4.627,4.61,178457.0,214.0
2017-10-12 16:00:00,O2D,4.61,4.615,4.615,4.61,0.0,0.0
2017-10-12 17:00:00,O2D,4.61,4.615,4.615,4.61,0.0,0.0
2017-10-12 18:00:00,O2D,4.61,4.615,4.615,4.61,0.0,0.0
2017-10-12 19:00:00,O2D,4.61,4.615,4.615,4.61,0.0,0.0
2017-10-12 20:00:00,O2D,4.61,4.615,4.615,4.61,0.0,0.0
2017-10-13 08:00:00,O2D,4.593999999999999,4.618,4.593999999999999,4.615,338803.0,363.0
2017-10-13 09:00:00,O2D,4.602,4.613,4.612,4.609,89881.0,135.0
2017-10-13 10:00:00,O2D,4.607,4.62,4.611000000000001,4.614,77209.0,127.0
2017-10-13 11:00:00,O2D,4.613,4.628,4.6160000000000005,4.624,134720.0,177.0
2017-10-13 12:00:00,O2D,4.613,4.633,4.622,4.614,167081.0,199.0
2017-10-13 13:00:00,O2D,4.598,4.6160000000000005,4.6160000000000005,4.603,160427.0,173.0
2017-10-13 14:00:00,O2D,4.5969999999999995,4.613,4.604,4.601,185580.0,187.0
2017-10-13 15:00:00,O2D,4.5969999999999995,4.604,4.603,4.598,157393.0,140.0
2017-10-13 16:00:00,O2D,4.598,4.6,4.599,4.598,0.0,0.0
2017-10-13 17:00:00,O2D,4.598,4.6,4.599,4.598,0.0,0.0
2017-10-13 18:00:00,O2D,4.598,4.6,4.599,4.598,0.0,0.0
2017-10-13 19:00:00,O2D,4.598,4.6,4.599,4.598,0.0,0.0
2017-10-13 20:00:00,O2D,4.598,4.6,4.599,4.598,0.0,0.0
2017-10-16 08:00:00,O2D,4.593999999999999,4.607,4.607,4.5969999999999995,90076.0,117.0
2017-10-16 09:00:00,O2D,4.593,4.6,4.5969999999999995,4.595,45304.0,64.0
2017-10-16 10:00:00,O2D,4.595,4.611000000000001,4.595,4.601,147442.0,122.0
2017-10-16 11:00:00,O2D,4.6,4.614,4.6,4.614,80427.0,78.0
2017-10-16 12:00:00,O2D,4.603,4.618,4.615,4.6080000000000005,52401.0,71.0
2017-10-16 13:00:00,O2D,4.603,4.609,4.607,4.604,99235.0,105.0
2017-10-16 14:00:00,O2D,4.605,4.63,4.605,4.623,184884.0,229.0
2017-10-16 15:00:00,O2D,4.617,4.635,4.624,4.635,204395.0,224.0
2017-10-16 16:00:00,O2D,4.628,4.635,4.628,4.635,0.0,0.0
2017-10-16 17:00:00,O2D,4.628,4.635,4.628,4.635,0.0,0.0
2017-10-16 18:00:00,O2D,4.628,4.635,4.628,4.635,0.0,0.0
2017-10-16 19:00:00,O2D,4.628,4.635,4.628,4.635,0.0,0.0
2017-10-16 20:00:00,O2D,4.628,4.635,4.628,4.635,0.0,0.0
2017-10-17 08:00:00,O2D,4.628,4.666,4.628,4.658,82727.0,116.0
2017-10-17 09:00:00,O2D,4.65,4.6610000000000005,4.658,4.658,86647.0,115.0
2017-10-17 10:00:00,O2D,4.638,4.657,4.657,4.6419999999999995,49754.0,60.0
2017-10-17 11:00:00,O2D,4.628,4.645,4.6419999999999995,4.631,40237.0,72.0
2017-10-17 12:00:00,O2D,4.626,4.633,4.631,4.627,51962.0,84.0
2017-10-17 13:00:00,O2D,4.601,4.63,4.63,4.611000000000001,131129.0,205.0
2017-10-17 14:00:00,O2D,4.6,4.612,4.61,4.6,97360.0,133.0
2017-10-17 15:00:00,O2D,4.6,4.61,4.6,4.61,161941.0,136.0
2017-10-17 16:00:00,O2D,4.6080000000000005,4.61,4.609,4.61,0.0,0.0
2017-10-17 17:00:00,O2D,4.6080000000000005,4.61,4.609,4.61,0.0,0.0
2017-10-17 18:00:00,O2D,4.6080000000000005,4.61,4.609,4.61,0.0,0.0
2017-10-17 19:00:00,O2D,4.6080000000000005,4.61,4.609,4.61,0.0,0.0
2017-10-17 20:00:00,O2D,4.6080000000000005,4.61,4.609,4.61,0.0,0.0
2017-10-18 08:00:00,O2D,4.555,4.57,4.558,4.555,69821.0,101.0
2017-10-18 09:00:00,O2D,4.555,4.566,4.555,4.564,73911.0,110.0
2017-10-18 10:00:00,O2D,4.553,4.564,4.561,4.564,37162.0,69.0
2017-10-18 11:00:00,O2D,4.544,4.566,4.564,4.547,82250.0,100.0
2017-10-18 12:00:00,O2D,4.513,4.547,4.544,4.513,205855.0,265.0
2017-10-18 13:00:00,O2D,4.508,4.541,4.516,4.522,479964.0,370.0
2017-10-18 14:00:00,O2D,4.507,4.523,4.521,4.507,303804.0,281.0
2017-10-18 15:00:00,O2D,4.4830000000000005,4.508,4.507,4.492,423336.0,307.0
2017-10-18 16:00:00,O2D,4.4830000000000005,4.497,4.493,4.492,0.0,0.0
2017-10-18 17:00:00,O2D,4.4830000000000005,4.497,4.493,4.492,0.0,0.0
2017-10-18 18:00:00,O2D,4.4830000000000005,4.497,4.493,4.492,0.0,0.0
2017-10-18 19:00:00,O2D,4.4830000000000005,4.497,4.493,4.492,0.0,0.0
2017-10-18 20:00:00,O2D,4.4830000000000005,4.497,4.493,4.492,0.0,0.0
2017-10-19 08:00:00,O2D,4.52,4.553,4.5280000000000005,4.546,161839.0,235.0
2017-10-19 09:00:00,O2D,4.541,4.5760000000000005,4.545,4.572,150288.0,198.0
2017-10-19 10:00:00,O2D,4.563,4.587,4.572,4.572,124048.0,143.0
2017-10-19 11:00:00,O2D,4.552,4.574,4.571000000000001,4.571000000000001,124343.0,202.0
2017-10-19 12:00:00,O2D,4.571000000000001,4.581,4.571000000000001,4.571000000000001,100253.0,135.0
2017-10-19 13:00:00,O2D,4.57,4.599,4.57,4.579,153096.0,225.0
2017-10-19 14:00:00,O2D,4.573,4.593999999999999,4.58,4.582,237693.0,301.0
2017-10-19 15:00:00,O2D,4.582,4.603,4.582,4.603,441578.0,282.0
2017-10-19 16:00:00,O2D,4.601,4.603,4.602,4.603,0.0,0.0
2017-10-19 17:00:00,O2D,4.601,4.603,4.602,4.603,0.0,0.0
2017-10-19 18:00:00,O2D,4.601,4.603,4.602,4.603,0.0,0.0
2017-10-19 19:00:00,O2D,4.601,4.603,4.602,4.603,0.0,0.0
2017-10-19 20:00:00,O2D,4.601,4.603,4.602,4.603,0.0,0.0
2017-10-20 08:00:00,O2D,4.578,4.6080000000000005,4.602,4.58,71495.0,101.0
2017-10-20 09:00:00,O2D,4.562,4.584,4.581,4.579,105338.0,140.0
2017-10-20 10:00:00,O2D,4.571000000000001,4.592,4.578,4.5889999999999995,86640.0,133.0
2017-10-20 11:00:00,O2D,4.585,4.598,4.5889999999999995,4.586,68615.0,99.0
2017-10-20 12:00:00,O2D,4.587,4.599,4.587,4.5969999999999995,53134.0,89.0
2017-10-20 13:00:00,O2D,4.579,4.601,4.5969999999999995,4.584,98694.0,134.0
2017-10-20 14:00:00,O2D,4.5760000000000005,4.593999999999999,4.586,4.587,158020.0,190.0
2017-10-20 15:00:00,O2D,4.574,4.59,4.587,4.58,142103.0,156.0
2017-10-20 16:00:00,O2D,4.578,4.58,4.579,4.58,0.0,0.0
2017-10-20 17:00:00,O2D,4.578,4.58,4.579,4.58,0.0,0.0
2017-10-20 18:00:00,O2D,4.578,4.58,4.579,4.58,0.0,0.0
2017-10-20 19:00:00,O2D,4.578,4.58,4.579,4.58,0.0,0.0
2017-10-20 20:00:00,O2D,4.578,4.58,4.579,4.58,0.0,0.0
2017-10-25 08:00:00,O2D,4.431,4.58,4.579,4.445,225145.0,248.0
2017-10-25 09:00:00,O2D,4.425,4.445,4.444,4.437,185957.0,278.0
2017-10-25 10:00:00,O2D,4.4,4.445,4.436,4.417,185423.0,246.0
2017-10-25 11:00:00,O2D,4.376,4.436,4.405,4.398,182280.0,285.0
2017-10-25 12:00:00,O2D,4.382,4.406000000000001,4.402,4.3839999999999995,184360.0,261.0
2017-10-25 13:00:00,O2D,4.36,4.405,4.3839999999999995,4.4,247754.0,318.0
2017-10-25 14:00:00,O2D,4.351,4.395,4.394,4.387,471291.0,636.0
2017-10-25 15:00:00,O2D,4.369,4.401,4.381,4.377,370425.0,484.0
2017-10-25 16:00:00,O2D,4.373,4.38,4.38,4.377,0.0,0.0
2017-10-25 17:00:00,O2D,4.373,4.38,4.38,4.377,0.0,0.0
2017-10-25 18:00:00,O2D,4.373,4.38,4.38,4.377,0.0,0.0
2017-10-25 19:00:00,O2D,4.373,4.38,4.38,4.377,0.0,0.0
2017-10-25 20:00:00,O2D,4.373,4.38,4.38,4.377,0.0,0.0
2017-10-26 08:00:00,O2D,4.291,4.343,4.343,4.303,290414.0,337.0
2017-10-26 09:00:00,O2D,4.281000000000001,4.313,4.303,4.301,214238.0,285.0
2017-10-26 10:00:00,O2D,4.2989999999999995,4.335,4.301,4.3180000000000005,203014.0,262.0
2017-10-26 11:00:00,O2D,4.3,4.33,4.3180000000000005,4.316,326300.0,403.0
2017-10-26 12:00:00,O2D,4.3069999999999995,4.336,4.319,4.311,222519.0,329.0
2017-10-26 13:00:00,O2D,4.3,4.327,4.31,4.321000000000001,181023.0,236.0
2017-10-26 14:00:00,O2D,4.319,4.343999999999999,4.322,4.334,286743.0,316.0
2017-10-26 15:00:00,O2D,4.327,4.342,4.335,4.342,290687.0,337.0
2017-10-26 16:00:00,O2D,4.34,4.342,4.342,4.342,0.0,0.0
2017-10-26 17:00:00,O2D,4.34,4.342,4.342,4.342,0.0,0.0
2017-10-26 18:00:00,O2D,4.34,4.342,4.342,4.342,0.0,0.0
2017-10-26 19:00:00,O2D,4.34,4.342,4.342,4.342,0.0,0.0
2017-10-26 20:00:00,O2D,4.34,4.342,4.342,4.342,0.0,0.0
2017-10-27 08:00:00,O2D,4.34,4.39,4.342,4.383,108611.0,152.0
2017-10-27 09:00:00,O2D,4.377,4.395,4.383,4.393,155546.0,182.0
2017-10-27 10:00:00,O2D,4.388,4.409,4.3919999999999995,4.4,125170.0,170.0
2017-10-27 11:00:00,O2D,4.391,4.4110000000000005,4.402,4.398,122595.0,181.0
2017-10-27 12:00:00,O2D,4.38,4.397,4.397,4.388999999999999,103082.0,139.0
2017-10-27 13:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 14:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 15:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 16:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 17:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 18:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 19:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-10-27 20:00:00,O2D,4.388999999999999,4.388999999999999,4.388999999999999,4.388999999999999,0.0,0.0
2017-11-01 08:00:00,O2D,4.345,4.408,4.374,4.365,674117.0,871.0
2017-11-01 09:00:00,O2D,4.357,4.38,4.364,4.38,212934.0,313.0
2017-11-01 10:00:00,O2D,4.374,4.4030000000000005,4.378,4.4030000000000005,210335.0,248.0
2017-11-01 11:00:00,O2D,4.385,4.404,4.402,4.394,175627.0,253.0
2017-11-01 12:00:00,O2D,4.388999999999999,4.417,4.395,4.415,228865.0,269.0
2017-11-01 13:00:00,O2D,4.399,4.419,4.413,4.401,186980.0,220.0
2017-11-01 14:00:00,O2D,4.367,4.402,4.402,4.369,259596.0,319.0
2017-11-01 15:00:00,O2D,4.3580000000000005,4.373,4.368,4.359,317970.0,322.0
2017-11-01 16:00:00,O2D,4.36,4.373,4.36,4.364,282625.0,269.0
2017-11-01 17:00:00,O2D,4.363,4.37,4.37,4.364,0.0,0.0
2017-11-01 18:00:00,O2D,4.363,4.37,4.37,4.364,0.0,0.0
2017-11-01 19:00:00,O2D,4.363,4.37,4.37,4.364,0.0,0.0
2017-11-01 20:00:00,O2D,4.363,4.37,4.37,4.364,0.0,0.0
2017-11-02 08:00:00,O2D,4.3580000000000005,4.396,4.3580000000000005,4.37,242105.0,294.0
2017-11-02 09:00:00,O2D,4.362,4.379,4.367,4.379,291463.0,293.0
2017-11-02 10:00:00,O2D,4.37,4.381,4.376,4.377,179323.0,211.0
2017-11-02 11:00:00,O2D,4.365,4.386,4.377,4.37,208346.0,209.0
2017-11-02 12:00:00,O2D,4.3660000000000005,4.385,4.369,4.377,174880.0,220.0
2017-11-02 13:00:00,O2D,4.36,4.38,4.377,4.372,280863.0,275.0
2017-11-02 14:00:00,O2D,4.357,4.385,4.371,4.385,211904.0,273.0
2017-11-02 15:00:00,O2D,4.373,4.385,4.385,4.376,346119.0,344.0
2017-11-02 16:00:00,O2D,4.356,4.377,4.376,4.3660000000000005,379778.0,267.0
2017-11-02 17:00:00,O2D,4.3660000000000005,4.369,4.369,4.3660000000000005,0.0,0.0
2017-11-02 18:00:00,O2D,4.3660000000000005,4.369,4.369,4.3660000000000005,0.0,0.0
2017-11-02 19:00:00,O2D,4.3660000000000005,4.369,4.369,4.3660000000000005,0.0,0.0
2017-11-02 20:00:00,O2D,4.3660000000000005,4.369,4.369,4.3660000000000005,0.0,0.0
2017-11-03 08:00:00,O2D,4.346,4.382,4.369,4.37,235290.0,206.0
2017-11-03 09:00:00,O2D,4.368,4.387,4.368,4.376,168882.0,195.0
2017-11-03 10:00:00,O2D,4.373,4.399,4.377,4.398,169916.0,203.0
2017-11-03 11:00:00,O2D,4.388999999999999,4.405,4.397,4.402,110244.0,127.0
2017-11-03 12:00:00,O2D,4.386,4.406000000000001,4.402,4.394,113243.0,148.0
2017-11-03 13:00:00,O2D,4.374,4.3919999999999995,4.3919999999999995,4.374,126115.0,145.0
2017-11-03 14:00:00,O2D,4.362,4.382,4.374,4.371,105073.0,134.0
2017-11-03 15:00:00,O2D,4.369,4.38,4.369,4.378,127121.0,198.0
2017-11-03 16:00:00,O2D,4.376,4.383,4.378,4.381,108791.0,163.0
2017-11-03 17:00:00,O2D,4.379,4.383,4.383,4.381,0.0,0.0
2017-11-03 18:00:00,O2D,4.379,4.383,4.383,4.381,0.0,0.0
2017-11-03 19:00:00,O2D,4.379,4.383,4.383,4.381,0.0,0.0
2017-11-03 20:00:00,O2D,4.379,4.383,4.383,4.381,0.0,0.0
2017-11-06 08:00:00,O2D,4.283,4.3660000000000005,4.35,4.303999999999999,429304.0,428.0
2017-11-06 09:00:00,O2D,4.303,4.331,4.305,4.314,194168.0,224.0
2017-11-06 10:00:00,O2D,4.282,4.3180000000000005,4.317,4.29,253966.0,217.0
2017-11-06 11:00:00,O2D,4.27,4.291,4.29,4.2860000000000005,205428.0,182.0
2017-11-06 12:00:00,O2D,4.28,4.293,4.285,4.282,177446.0,158.0
2017-11-06 13:00:00,O2D,4.279,4.292,4.282,4.28,165841.0,136.0
2017-11-06 14:00:00,O2D,4.2780000000000005,4.2989999999999995,4.28,4.295,210412.0,163.0
2017-11-06 15:00:00,O2D,4.285,4.331,4.295,4.329,425154.0,478.0
2017-11-06 16:00:00,O2D,4.3260000000000005,4.372,4.328,4.368,505612.0,539.0
2017-11-06 17:00:00,O2D,4.3660000000000005,4.372,4.372,4.368,0.0,0.0
2017-11-06 18:00:00,O2D,4.3660000000000005,4.372,4.372,4.368,0.0,0.0
2017-11-06 19:00:00,O2D,4.3660000000000005,4.372,4.372,4.368,0.0,0.0
2017-11-06 20:00:00,O2D,4.3660000000000005,4.372,4.372,4.368,0.0,0.0
2017-11-07 08:00:00,O2D,4.314,4.378,4.378,4.322,314441.0,367.0
2017-11-07 09:00:00,O2D,4.3180000000000005,4.343,4.321000000000001,4.337,158549.0,170.0
2017-11-07 10:00:00,O2D,4.31,4.341,4.337,4.321000000000001,165855.0,177.0
2017-11-07 11:00:00,O2D,4.316,4.329,4.321000000000001,4.316,98299.0,127.0
2017-11-07 12:00:00,O2D,4.303999999999999,4.319,4.3180000000000005,4.309,133858.0,134.0
2017-11-07 13:00:00,O2D,4.296,4.31,4.309,4.2989999999999995,134196.0,96.0
2017-11-07 14:00:00,O2D,4.28,4.303,4.2989999999999995,4.301,115309.0,136.0
2017-11-07 15:00:00,O2D,4.244,4.301,4.301,4.265,315470.0,274.0
2017-11-07 16:00:00,O2D,4.262,4.285,4.266,4.285,238048.0,211.0
2017-11-07 17:00:00,O2D,4.272,4.285,4.272,4.285,0.0,0.0
2017-11-07 18:00:00,O2D,4.272,4.285,4.272,4.285,0.0,0.0
2017-11-07 19:00:00,O2D,4.272,4.285,4.272,4.285,0.0,0.0
2017-11-07 20:00:00,O2D,4.272,4.285,4.272,4.285,0.0,0.0
2017-11-08 08:00:00,O2D,4.253,4.283,4.28,4.253,210466.0,262.0
2017-11-08 09:00:00,O2D,4.224,4.255,4.254,4.252,266270.0,213.0
2017-11-08 10:00:00,O2D,4.232,4.252,4.252,4.232,117371.0,129.0
2017-11-08 11:00:00,O2D,4.23,4.26,4.232,4.256,151344.0,164.0
2017-11-08 12:00:00,O2D,4.255,4.273,4.258,4.271,140115.0,138.0
2017-11-08 13:00:00,O2D,4.26,4.285,4.27,4.261,165981.0,157.0
2017-11-08 14:00:00,O2D,4.25,4.27,4.261,4.2669999999999995,215914.0,203.0
2017-11-08 15:00:00,O2D,4.256,4.283,4.263999999999999,4.274,456638.0,390.0
2017-11-08 16:00:00,O2D,4.258,4.275,4.273,4.26,427192.0,316.0
2017-11-08 17:00:00,O2D,4.26,4.269,4.2669999999999995,4.26,0.0,0.0
2017-11-08 18:00:00,O2D,4.26,4.269,4.2669999999999995,4.26,0.0,0.0
2017-11-08 19:00:00,O2D,4.26,4.269,4.2669999999999995,4.26,0.0,0.0
2017-11-08 20:00:00,O2D,4.26,4.269,4.2669999999999995,4.26,0.0,0.0
2017-11-09 08:00:00,O2D,4.248,4.274,4.261,4.265,256079.0,307.0
2017-11-09 09:00:00,O2D,4.2410000000000005,4.268,4.266,4.255,267243.0,298.0
2017-11-09 10:00:00,O2D,4.249,4.2669999999999995,4.254,4.2589999999999995,252089.0,273.0
2017-11-09 11:00:00,O2D,4.24,4.263,4.26,4.242,251357.0,304.0
2017-11-09 12:00:00,O2D,4.218999999999999,4.249,4.242,4.24,305009.0,314.0
2017-11-09 13:00:00,O2D,4.236000000000001,4.263,4.242,4.263,404914.0,422.0
2017-11-09 14:00:00,O2D,4.252,4.268,4.261,4.255,379431.0,401.0
2017-11-09 15:00:00,O2D,4.25,4.266,4.256,4.266,409547.0,353.0
2017-11-09 16:00:00,O2D,4.255,4.27,4.2669999999999995,4.265,266167.0,242.0
2017-11-09 17:00:00,O2D,4.265,4.27,4.265,4.265,0.0,0.0
2017-11-09 18:00:00,O2D,4.265,4.27,4.265,4.265,0.0,0.0
2017-11-09 19:00:00,O2D,4.265,4.27,4.265,4.265,0.0,0.0
2017-11-09 20:00:00,O2D,4.265,4.27,4.265,4.265,0.0,0.0
2017-11-10 08:00:00,O2D,4.268,4.297,4.277,4.287,230615.0,295.0
2017-11-10 09:00:00,O2D,4.285,4.327,4.289,4.313,322217.0,337.0
2017-11-10 10:00:00,O2D,4.313,4.343,4.314,4.33,288114.0,312.0
2017-11-10 11:00:00,O2D,4.308,4.333,4.332,4.314,171075.0,190.0
2017-11-10 12:00:00,O2D,4.293,4.316,4.312,4.293,130635.0,146.0
2017-11-10 13:00:00,O2D,4.277,4.296,4.293,4.277,325080.0,172.0
2017-11-10 14:00:00,O2D,4.26,4.2860000000000005,4.282,4.261,292446.0,258.0
2017-11-10 15:00:00,O2D,4.257,4.263999999999999,4.26,4.26,384765.0,277.0
2017-11-10 16:00:00,O2D,4.251,4.262,4.26,4.253,337679.0,215.0
2017-11-10 17:00:00,O2D,4.251,4.255,4.254,4.253,0.0,0.0
2017-11-10 18:00:00,O2D,4.251,4.255,4.254,4.253,0.0,0.0
2017-11-10 19:00:00,O2D,4.251,4.255,4.254,4.253,0.0,0.0
2017-11-10 20:00:00,O2D,4.251,4.255,4.254,4.253,0.0,0.0
2017-11-13 08:00:00,O2D,4.221,4.254,4.231,4.235,224811.0,264.0
2017-11-13 09:00:00,O2D,4.225,4.2410000000000005,4.236000000000001,4.231,158890.0,187.0
2017-11-13 10:00:00,O2D,4.213,4.234,4.23,4.2139999999999995,129109.0,143.0
2017-11-13 11:00:00,O2D,4.194,4.218999999999999,4.213,4.195,262124.0,226.0
2017-11-13 12:00:00,O2D,4.1739999999999995,4.2,4.195,4.197,199278.0,164.0
2017-11-13 13:00:00,O2D,4.189,4.2,4.198,4.191,152754.0,137.0
2017-11-13 14:00:00,O2D,4.172,4.191,4.191,4.186,306543.0,284.0
2017-11-13 15:00:00,O2D,4.188,4.203,4.188,4.188,293803.0,308.0
2017-11-13 16:00:00,O2D,4.184,4.1930000000000005,4.189,4.19,218239.0,185.0
2017-11-13 17:00:00,O2D,4.19,4.19,4.19,4.19,0.0,0.0
2017-11-13 18:00:00,O2D,4.19,4.19,4.19,4.19,0.0,0.0
2017-11-13 19:00:00,O2D,4.19,4.19,4.19,4.19,0.0,0.0
2017-11-13 20:00:00,O2D,4.19,4.19,4.19,4.19,0.0,0.0
2017-11-14 08:00:00,O2D,4.184,4.22,4.19,4.2,337647.0,374.0
2017-11-14 09:00:00,O2D,4.1610000000000005,4.2,4.2,4.187,286247.0,309.0
2017-11-14 10:00:00,O2D,4.181,4.194,4.187,4.194,198720.0,198.0
2017-11-14 11:00:00,O2D,4.187,4.2,4.192,4.189,206118.0,184.0
2017-11-14 12:00:00,O2D,4.168,4.189,4.189,4.1739999999999995,184550.0,179.0
2017-11-14 13:00:00,O2D,4.154,4.176,4.173,4.154,173901.0,158.0
2017-11-14 14:00:00,O2D,4.151,4.166,4.152,4.16,212164.0,209.0
2017-11-14 15:00:00,O2D,4.1339999999999995,4.18,4.16,4.177,538573.0,395.0
2017-11-14 16:00:00,O2D,4.17,4.183,4.176,4.178999999999999,363056.0,334.0
2017-11-14 17:00:00,O2D,4.176,4.178999999999999,4.176,4.178999999999999,0.0,0.0
2017-11-14 18:00:00,O2D,4.176,4.178999999999999,4.176,4.178999999999999,0.0,0.0
2017-11-14 19:00:00,O2D,4.176,4.178999999999999,4.176,4.178999999999999,0.0,0.0
2017-11-14 20:00:00,O2D,4.176,4.178999999999999,4.176,4.178999999999999,0.0,0.0
2017-11-15 08:00:00,O2D,4.133,4.216,4.133,4.204,367743.0,435.0
2017-11-15 09:00:00,O2D,4.178,4.207,4.206,4.178,253794.0,286.0
2017-11-15 10:00:00,O2D,4.157,4.178999999999999,4.177,4.158,261119.0,304.0
2017-11-15 11:00:00,O2D,4.147,4.168,4.157,4.1530000000000005,265977.0,256.0
2017-11-15 12:00:00,O2D,4.148,4.17,4.151,4.168,181024.0,199.0
2017-11-15 13:00:00,O2D,4.157,4.176,4.168,4.157,216542.0,227.0
2017-11-15 14:00:00,O2D,4.13,4.1610000000000005,4.157,4.133,302383.0,299.0
2017-11-15 15:00:00,O2D,4.128,4.166,4.133,4.165,442458.0,437.0
2017-11-15 16:00:00,O2D,4.163,4.177,4.165,4.165,441822.0,422.0
2017-11-15 17:00:00,O2D,4.165,4.172,4.171,4.165,0.0,0.0
2017-11-15 18:00:00,O2D,4.165,4.172,4.171,4.165,0.0,0.0
2017-11-15 19:00:00,O2D,4.165,4.172,4.171,4.165,0.0,0.0
2017-11-15 20:00:00,O2D,4.165,4.172,4.171,4.165,0.0,0.0
2017-11-16 08:00:00,O2D,4.155,4.191,4.191,4.159,267528.0,286.0
2017-11-16 09:00:00,O2D,4.157,4.171,4.159,4.1610000000000005,228207.0,213.0
2017-11-16 10:00:00,O2D,4.159,4.189,4.163,4.168,361462.0,302.0
2017-11-16 11:00:00,O2D,4.149,4.169,4.169,4.151,238181.0,210.0
2017-11-16 12:00:00,O2D,4.149,4.165,4.149,4.156000000000001,151908.0,154.0
2017-11-16 13:00:00,O2D,4.15,4.168,4.156000000000001,4.15,175149.0,158.0
2017-11-16 14:00:00,O2D,4.137,4.154,4.151,4.144,255490.0,267.0
2017-11-16 15:00:00,O2D,4.138,4.151,4.144,4.141,462940.0,410.0
2017-11-16 16:00:00,O2D,4.138999999999999,4.158,4.14,4.156000000000001,286937.0,249.0
2017-11-16 17:00:00,O2D,4.151,4.156000000000001,4.151,4.156000000000001,0.0,0.0
2017-11-16 18:00:00,O2D,4.151,4.156000000000001,4.151,4.156000000000001,0.0,0.0
2017-11-16 19:00:00,O2D,4.151,4.156000000000001,4.151,4.156000000000001,0.0,0.0
2017-11-16 20:00:00,O2D,4.151,4.156000000000001,4.151,4.156000000000001,0.0,0.0
2017-11-17 08:00:00,O2D,4.1419999999999995,4.185,4.1419999999999995,4.1419999999999995,411211.0,434.0
2017-11-17 09:00:00,O2D,4.141,4.151,4.144,4.141,129175.0,125.0
2017-11-17 10:00:00,O2D,4.132,4.145,4.141,4.136,144896.0,140.0
2017-11-17 11:00:00,O2D,4.1339999999999995,4.144,4.137,4.138999999999999,111643.0,121.0
2017-11-17 12:00:00,O2D,4.13,4.1419999999999995,4.138999999999999,4.137,142753.0,126.0
2017-11-17 13:00:00,O2D,4.122,4.138,4.137,4.128,137173.0,145.0
2017-11-17 14:00:00,O2D,4.118,4.129,4.128,4.125,194645.0,175.0
2017-11-17 15:00:00,O2D,4.126,4.148,4.126,4.1339999999999995,315313.0,264.0
2017-11-17 16:00:00,O2D,4.112,4.1339999999999995,4.133,4.115,227248.0,193.0
2017-11-17 17:00:00,O2D,4.112,4.115,4.114,4.115,0.0,0.0
2017-11-17 18:00:00,O2D,4.112,4.115,4.114,4.115,0.0,0.0
2017-11-17 19:00:00,O2D,4.112,4.115,4.114,4.115,0.0,0.0
2017-11-17 20:00:00,O2D,4.112,4.115,4.114,4.115,0.0,0.0
2017-11-20 08:00:00,O2D,4.09,4.115,4.09,4.106,341735.0,328.0
2017-11-20 09:00:00,O2D,4.103,4.127,4.104,4.122,238728.0,197.0
2017-11-20 10:00:00,O2D,4.119,4.163,4.12,4.158,278469.0,263.0
2017-11-20 11:00:00,O2D,4.147,4.16,4.158,4.147,211559.0,178.0
2017-11-20 12:00:00,O2D,4.132,4.152,4.152,4.133,185597.0,163.0
2017-11-20 13:00:00,O2D,4.1339999999999995,4.1419999999999995,4.1339999999999995,4.1419999999999995,172683.0,130.0
2017-11-20 14:00:00,O2D,4.129,4.151,4.1419999999999995,4.143,500455.0,386.0
2017-11-20 15:00:00,O2D,4.14,4.154,4.144,4.148,467008.0,392.0
2017-11-20 16:00:00,O2D,4.145,4.155,4.151,4.145,308074.0,226.0
2017-11-20 17:00:00,O2D,4.145,4.149,4.149,4.145,0.0,0.0
2017-11-20 18:00:00,O2D,4.145,4.149,4.149,4.145,0.0,0.0
2017-11-20 19:00:00,O2D,4.145,4.149,4.149,4.145,0.0,0.0
2017-11-20 20:00:00,O2D,4.145,4.149,4.149,4.145,0.0,0.0
2017-11-21 08:00:00,O2D,4.105,4.15,4.15,4.112,276109.0,341.0
2017-11-21 09:00:00,O2D,4.107,4.125,4.113,4.125,181431.0,206.0
2017-11-21 10:00:00,O2D,4.125,4.138999999999999,4.125,4.135,241204.0,249.0
2017-11-21 11:00:00,O2D,4.123,4.136,4.136,4.127,134178.0,155.0
2017-11-21 12:00:00,O2D,4.122,4.136,4.126,4.122,156795.0,155.0
2017-11-21 13:00:00,O2D,4.104,4.123,4.122,4.104,176178.0,177.0
2017-11-21 14:00:00,O2D,4.0969999999999995,4.132,4.105,4.128,348880.0,333.0
2017-11-21 15:00:00,O2D,4.11,4.128,4.128,4.112,232707.0,217.0
2017-11-21 16:00:00,O2D,4.083,4.115,4.112,4.091,338619.0,296.0
2017-11-21 17:00:00,O2D,4.091,4.091,4.091,4.091,0.0,0.0
2017-11-21 18:00:00,O2D,4.091,4.091,4.091,4.091,0.0,0.0
2017-11-21 19:00:00,O2D,4.091,4.091,4.091,4.091,0.0,0.0
2017-11-21 20:00:00,O2D,4.091,4.091,4.091,4.091,0.0,0.0
2017-11-22 08:00:00,O2D,4.051,4.104,4.08,4.093999999999999,414602.0,473.0
2017-11-22 09:00:00,O2D,4.092,4.125,4.0969999999999995,4.125,201036.0,225.0
2017-11-22 10:00:00,O2D,4.11,4.138,4.125,4.118,273246.0,292.0
2017-11-22 11:00:00,O2D,4.104,4.118,4.118,4.11,177097.0,197.0
2017-11-22 12:00:00,O2D,4.107,4.133,4.11,4.114,205378.0,219.0
2017-11-22 13:00:00,O2D,4.106,4.122,4.114,4.111000000000001,257401.0,264.0
2017-11-22 14:00:00,O2D,4.096,4.119,4.113,4.105,315301.0,324.0
2017-11-22 15:00:00,O2D,4.086,4.1080000000000005,4.107,4.092,389722.0,377.0
2017-11-22 16:00:00,O2D,4.081,4.103,4.093999999999999,4.083,269399.0,232.0
2017-11-22 17:00:00,O2D,4.081,4.0889999999999995,4.0889999999999995,4.083,0.0,0.0
2017-11-22 18:00:00,O2D,4.081,4.0889999999999995,4.0889999999999995,4.083,0.0,0.0
2017-11-22 19:00:00,O2D,4.081,4.0889999999999995,4.0889999999999995,4.083,0.0,0.0
2017-11-22 20:00:00,O2D,4.081,4.0889999999999995,4.0889999999999995,4.083,0.0,0.0
2017-11-23 08:00:00,O2D,3.9930000000000003,4.061,4.05,4.01,648011.0,684.0
2017-11-23 09:00:00,O2D,4.007,4.033,4.012,4.0280000000000005,281843.0,312.0
2017-11-23 10:00:00,O2D,3.9939999999999998,4.03,4.029,4.02,680871.0,511.0
2017-11-23 11:00:00,O2D,4.016,4.031000000000001,4.02,4.018,269862.0,316.0
2017-11-23 12:00:00,O2D,4.011,4.023,4.018,4.015,302018.0,266.0
2017-11-23 13:00:00,O2D,4.012,4.032,4.015,4.026,176975.0,169.0
2017-11-23 14:00:00,O2D,4.022,4.037,4.024,4.023,204423.0,202.0
2017-11-23 15:00:00,O2D,4.019,4.038,4.023,4.026,316003.0,294.0
2017-11-23 16:00:00,O2D,4.023,4.03,4.026,4.03,241748.0,191.0
2017-11-23 17:00:00,O2D,4.026,4.03,4.0280000000000005,4.03,0.0,0.0
2017-11-23 18:00:00,O2D,4.026,4.03,4.0280000000000005,4.03,0.0,0.0
2017-11-23 19:00:00,O2D,4.026,4.03,4.0280000000000005,4.03,0.0,0.0
2017-11-23 20:00:00,O2D,4.026,4.03,4.0280000000000005,4.03,0.0,0.0
2017-11-24 08:00:00,O2D,4.011,4.071000000000001,4.035,4.024,329356.0,436.0
2017-11-24 09:00:00,O2D,4.024,4.051,4.024,4.044,205956.0,193.0
2017-11-24 10:00:00,O2D,4.0360000000000005,4.048,4.045,4.046,285762.0,283.0
2017-11-24 11:00:00,O2D,4.043,4.055,4.046,4.051,264956.0,286.0
2017-11-24 12:00:00,O2D,4.048,4.077,4.051,4.072,169668.0,173.0
2017-11-24 13:00:00,O2D,4.059,4.074,4.07,4.062,151434.0,148.0
2017-11-24 14:00:00,O2D,4.053999999999999,4.069,4.062,4.053999999999999,180293.0,154.0
2017-11-24 15:00:00,O2D,4.039,4.053,4.052,4.041,236127.0,199.0
2017-11-24 16:00:00,O2D,4.04,4.053,4.043,4.048,277511.0,181.0
2017-11-24 17:00:00,O2D,4.048,4.048,4.048,4.048,0.0,0.0
2017-11-24 18:00:00,O2D,4.048,4.048,4.048,4.048,0.0,0.0
2017-11-24 19:00:00,O2D,4.048,4.048,4.048,4.048,0.0,0.0
2017-11-24 20:00:00,O2D,4.048,4.048,4.048,4.048,0.0,0.0
2017-11-27 08:00:00,O2D,4.038,4.065,4.048,4.0569999999999995,125516.0,172.0
2017-11-27 09:00:00,O2D,4.047,4.062,4.0569999999999995,4.0489999999999995,139635.0,185.0
2017-11-27 10:00:00,O2D,4.0360000000000005,4.053,4.048,4.051,199564.0,217.0
2017-11-27 11:00:00,O2D,4.046,4.053999999999999,4.0489999999999995,4.048,159139.0,180.0
2017-11-27 12:00:00,O2D,4.015,4.0489999999999995,4.0489999999999995,4.024,213915.0,220.0
2017-11-27 13:00:00,O2D,4.012,4.024,4.023,4.012,180938.0,171.0
2017-11-27 14:00:00,O2D,3.997,4.019,4.013999999999999,4.01,467669.0,344.0
2017-11-27 15:00:00,O2D,3.998,4.013999999999999,4.012,4.004,345541.0,257.0
2017-11-27 16:00:00,O2D,3.992,4.006,4.004,3.992,309148.0,221.0
2017-11-27 17:00:00,O2D,3.992,3.995,3.995,3.992,0.0,0.0
2017-11-27 18:00:00,O2D,3.992,3.995,3.995,3.992,0.0,0.0
2017-11-27 19:00:00,O2D,3.992,3.995,3.995,3.992,0.0,0.0
2017-11-27 20:00:00,O2D,3.992,3.995,3.995,3.992,0.0,0.0
2017-11-28 08:00:00,O2D,3.985,4.007,3.995,3.9960000000000004,279543.0,337.0
2017-11-28 09:00:00,O2D,3.988,4.032,3.997,4.029,299899.0,295.0
2017-11-28 10:00:00,O2D,4.0169999999999995,4.037,4.031000000000001,4.018,209322.0,227.0
2017-11-28 11:00:00,O2D,4.004,4.022,4.018,4.0089999999999995,256157.0,222.0
2017-11-28 12:00:00,O2D,4.0089999999999995,4.025,4.0089999999999995,4.018,161220.0,147.0
2017-11-28 13:00:00,O2D,4.008,4.02,4.02,4.016,180378.0,182.0
2017-11-28 14:00:00,O2D,3.9960000000000004,4.024,4.018,3.998,259540.0,290.0
2017-11-28 15:00:00,O2D,3.995,4.0169999999999995,4.0,4.013999999999999,344864.0,285.0
2017-11-28 16:00:00,O2D,4.0089999999999995,4.016,4.013999999999999,4.01,191373.0,143.0
2017-11-28 17:00:00,O2D,4.01,4.011,4.011,4.01,0.0,0.0
2017-11-28 18:00:00,O2D,4.01,4.011,4.011,4.01,0.0,0.0
2017-11-28 19:00:00,O2D,4.01,4.011,4.011,4.01,0.0,0.0
2017-11-28 20:00:00,O2D,4.01,4.011,4.011,4.01,0.0,0.0
2017-11-29 08:00:00,O2D,4.011,4.031000000000001,4.029,4.013999999999999,288851.0,339.0
2017-11-29 09:00:00,O2D,4.008,4.018,4.018,4.015,170227.0,152.0
2017-11-29 10:00:00,O2D,3.997,4.021,4.013999999999999,4.002,312817.0,244.0
2017-11-29 11:00:00,O2D,3.99,4.018,4.004,3.99,464129.0,355.0
2017-11-29 12:00:00,O2D,3.989,4.001,3.9930000000000003,3.989,127209.0,107.0
2017-11-29 13:00:00,O2D,3.9819999999999998,3.992,3.991,3.985,294562.0,174.0
2017-11-29 14:00:00,O2D,3.9810000000000003,3.9960000000000004,3.986,3.987,377031.0,215.0
2017-11-29 15:00:00,O2D,3.9730000000000003,3.995,3.988,3.9739999999999998,613025.0,361.0
2017-11-29 16:00:00,O2D,3.9739999999999998,3.985,3.9760000000000004,3.9819999999999998,555607.0,408.0
2017-11-29 17:00:00,O2D,3.978,3.985,3.98,3.9819999999999998,0.0,0.0
2017-11-29 18:00:00,O2D,3.978,3.985,3.98,3.9819999999999998,0.0,0.0
2017-11-29 19:00:00,O2D,3.978,3.985,3.98,3.9819999999999998,0.0,0.0
2017-11-29 20:00:00,O2D,3.978,3.985,3.98,3.9819999999999998,0.0,0.0
2017-11-30 08:00:00,O2D,3.964,4.012,3.98,4.007,362240.0,380.0
2017-11-30 09:00:00,O2D,3.992,4.012,4.006,3.992,290270.0,273.0
2017-11-30 10:00:00,O2D,3.99,4.02,3.992,4.02,917586.0,645.0
2017-11-30 11:00:00,O2D,4.0169999999999995,4.059,4.021,4.039,557059.0,445.0
2017-11-30 12:00:00,O2D,4.02,4.042,4.042,4.029,248211.0,243.0
2017-11-30 13:00:00,O2D,3.9989999999999997,4.03,4.0280000000000005,4.0,375843.0,268.0
2017-11-30 14:00:00,O2D,3.991,4.023,4.0,4.005,504789.0,429.0
2017-11-30 15:00:00,O2D,3.99,4.01,4.005,3.997,582756.0,477.0
2017-11-30 16:00:00,O2D,3.989,4.001,3.998,3.995,418211.0,343.0
2017-11-30 17:00:00,O2D,3.9930000000000003,4.001,3.997,3.995,0.0,0.0
2017-11-30 18:00:00,O2D,3.9930000000000003,4.001,3.997,3.995,0.0,0.0
2017-11-30 19:00:00,O2D,3.9930000000000003,4.001,3.997,3.995,0.0,0.0
2017-11-30 20:00:00,O2D,3.9930000000000003,4.001,3.997,3.995,0.0,0.0
2017-12-01 08:00:00,O2D,3.946,4.002,4.0,3.9539999999999997,599703.0,621.0
2017-12-01 09:00:00,O2D,3.955,3.9960000000000004,3.9560000000000004,3.972,537077.0,456.0
2017-12-01 10:00:00,O2D,3.963,3.992,3.975,3.967,383806.0,324.0
2017-12-01 11:00:00,O2D,3.9389999999999996,3.97,3.968,3.952,346411.0,249.0
2017-12-01 12:00:00,O2D,3.952,3.968,3.952,3.9619999999999997,213344.0,194.0
2017-12-01 13:00:00,O2D,3.9589999999999996,3.9760000000000004,3.963,3.963,235850.0,160.0
2017-12-01 14:00:00,O2D,3.946,3.967,3.965,3.958,411658.0,350.0
2017-12-01 15:00:00,O2D,3.94,3.958,3.958,3.946,775024.0,592.0
2017-12-01 16:00:00,O2D,3.92,3.95,3.947,3.9360000000000004,1573536.0,667.0
2017-12-01 17:00:00,O2D,3.928,3.938,3.928,3.9360000000000004,0.0,0.0
2017-12-01 18:00:00,O2D,3.928,3.938,3.928,3.9360000000000004,0.0,0.0
2017-12-01 19:00:00,O2D,3.928,3.938,3.928,3.9360000000000004,0.0,0.0
2017-12-01 20:00:00,O2D,3.928,3.938,3.928,3.9360000000000004,0.0,0.0
2017-12-04 08:00:00,O2D,3.9389999999999996,3.983,3.97,3.98,401361.0,321.0
2017-12-04 09:00:00,O2D,3.9730000000000003,4.007,3.978,3.988,342162.0,286.0
2017-12-04 10:00:00,O2D,3.97,3.99,3.988,3.972,295115.0,293.0
2017-12-04 11:00:00,O2D,3.957,3.977,3.9730000000000003,3.9760000000000004,496681.0,309.0
2017-12-04 12:00:00,O2D,3.966,3.986,3.9739999999999998,3.983,295025.0,232.0
2017-12-04 13:00:00,O2D,3.9760000000000004,3.99,3.984,3.9810000000000003,309891.0,218.0
2017-12-04 14:00:00,O2D,3.977,4.011,3.983,3.997,777242.0,434.0
2017-12-04 15:00:00,O2D,3.9760000000000004,4.003,4.0,3.978,866910.0,811.0
2017-12-04 16:00:00,O2D,3.9730000000000003,3.99,3.9789999999999996,3.9730000000000003,443042.0,379.0
2017-12-04 17:00:00,O2D,3.9730000000000003,3.984,3.983,3.9730000000000003,0.0,0.0
2017-12-04 18:00:00,O2D,3.9730000000000003,3.984,3.983,3.9730000000000003,0.0,0.0
2017-12-04 19:00:00,O2D,3.9730000000000003,3.984,3.983,3.9730000000000003,0.0,0.0
2017-12-04 20:00:00,O2D,3.9730000000000003,3.984,3.983,3.9730000000000003,0.0,0.0
2017-12-05 08:00:00,O2D,3.9730000000000003,4.013999999999999,3.983,4.001,345811.0,290.0
2017-12-05 09:00:00,O2D,3.998,4.025,4.001,4.016,238434.0,185.0
2017-12-05 10:00:00,O2D,3.997,4.0169999999999995,4.0169999999999995,4.0089999999999995,258112.0,211.0
2017-12-05 11:00:00,O2D,4.006,4.016,4.008,4.015,229477.0,147.0
2017-12-05 12:00:00,O2D,4.001,4.0169999999999995,4.016,4.002,217340.0,155.0
2017-12-05 13:00:00,O2D,4.0,4.018,4.004,4.004,250909.0,224.0
2017-12-05 14:00:00,O2D,3.998,4.0280000000000005,4.004,4.019,417638.0,276.0
2017-12-05 15:00:00,O2D,4.0089999999999995,4.033,4.019,4.033,892590.0,425.0
2017-12-05 16:00:00,O2D,4.033,4.055,4.033,4.055,711837.0,415.0
2017-12-05 17:00:00,O2D,4.053,4.055,4.053999999999999,4.055,0.0,0.0
2017-12-05 18:00:00,O2D,4.053,4.055,4.053999999999999,4.055,0.0,0.0
2017-12-05 19:00:00,O2D,4.053,4.055,4.053999999999999,4.055,0.0,0.0
2017-12-05 20:00:00,O2D,4.053,4.055,4.053999999999999,4.055,0.0,0.0
2017-12-06 08:00:00,O2D,4.02,4.077,4.053999999999999,4.05,541782.0,563.0
2017-12-06 09:00:00,O2D,4.048,4.103,4.05,4.098,720028.0,444.0
2017-12-06 10:00:00,O2D,4.093999999999999,4.115,4.098,4.1,556978.0,379.0
2017-12-06 11:00:00,O2D,4.088,4.112,4.103,4.088,253979.0,238.0
2017-12-06 12:00:00,O2D,4.086,4.105,4.0889999999999995,4.102,250642.0,214.0
2017-12-06 13:00:00,O2D,4.101,4.1160000000000005,4.101,4.113,290350.0,235.0
2017-12-06 14:00:00,O2D,4.112,4.138999999999999,4.112,4.138,504172.0,357.0
2017-12-06 15:00:00,O2D,4.124,4.143,4.138999999999999,4.124,533012.0,390.0
2017-12-06 16:00:00,O2D,4.111000000000001,4.128,4.124,4.121,401074.0,294.0
2017-12-06 17:00:00,O2D,4.119,4.121,4.12,4.121,0.0,0.0
2017-12-06 18:00:00,O2D,4.119,4.121,4.12,4.121,0.0,0.0
2017-12-06 19:00:00,O2D,4.119,4.121,4.12,4.121,0.0,0.0
2017-12-06 20:00:00,O2D,4.119,4.121,4.12,4.121,0.0,0.0
2017-12-07 08:00:00,O2D,4.0889999999999995,4.136,4.135,4.131,349186.0,356.0
2017-12-07 09:00:00,O2D,4.1339999999999995,4.156000000000001,4.1339999999999995,4.143,326486.0,281.0
2017-12-07 10:00:00,O2D,4.144,4.185,4.144,4.152,510650.0,371.0
2017-12-07 11:00:00,O2D,4.152,4.169,4.1530000000000005,4.167,293279.0,240.0
2017-12-07 12:00:00,O2D,4.152,4.167,4.165,4.158,300440.0,217.0
2017-12-07 13:00:00,O2D,4.156000000000001,4.173,4.157,4.16,349702.0,273.0
2017-12-07 14:00:00,O2D,4.158,4.172,4.159,4.172,467855.0,307.0
2017-12-07 15:00:00,O2D,4.168,4.197,4.1739999999999995,4.191,756092.0,442.0
2017-12-07 16:00:00,O2D,4.1739999999999995,4.192,4.19,4.19,408128.0,253.0
2017-12-07 17:00:00,O2D,4.189,4.19,4.189,4.19,0.0,0.0
2017-12-07 18:00:00,O2D,4.189,4.19,4.189,4.19,0.0,0.0
2017-12-07 19:00:00,O2D,4.189,4.19,4.189,4.19,0.0,0.0
2017-12-07 20:00:00,O2D,4.189,4.19,4.189,4.19,0.0,0.0
2017-12-08 08:00:00,O2D,4.189,4.207,4.189,4.198,396221.0,352.0
2017-12-08 09:00:00,O2D,4.195,4.212,4.198,4.2,445093.0,267.0
2017-12-08 10:00:00,O2D,4.196000000000001,4.205,4.2,4.198,330049.0,229.0
2017-12-08 11:00:00,O2D,4.186,4.2010000000000005,4.197,4.191,348280.0,260.0
2017-12-08 12:00:00,O2D,4.186,4.2010000000000005,4.187,4.188,253216.0,212.0
2017-12-08 13:00:00,O2D,4.178999999999999,4.2010000000000005,4.189,4.2010000000000005,285582.0,213.0
2017-12-08 14:00:00,O2D,4.176,4.2010000000000005,4.2,4.181,409833.0,300.0
2017-12-08 15:00:00,O2D,4.1819999999999995,4.208,4.1819999999999995,4.207,513840.0,379.0
2017-12-08 16:00:00,O2D,4.198,4.212,4.207,4.205,343199.0,227.0
2017-12-08 17:00:00,O2D,4.199,4.205,4.199,4.205,0.0,0.0
2017-12-08 18:00:00,O2D,4.199,4.205,4.199,4.205,0.0,0.0
2017-12-08 19:00:00,O2D,4.199,4.205,4.199,4.205,0.0,0.0
2017-12-08 20:00:00,O2D,4.199,4.205,4.199,4.205,0.0,0.0
2017-12-11 08:00:00,O2D,4.199,4.23,4.221,4.217,270080.0,229.0
2017-12-11 09:00:00,O2D,4.2,4.224,4.221,4.221,237184.0,199.0
2017-12-11 10:00:00,O2D,4.206,4.229,4.2219999999999995,4.218,197791.0,141.0
2017-12-11 11:00:00,O2D,4.212,4.2219999999999995,4.218,4.22,184257.0,154.0
2017-12-11 12:00:00,O2D,4.209,4.221,4.218999999999999,4.218999999999999,124564.0,98.0
2017-12-11 13:00:00,O2D,4.217,4.2330000000000005,4.217,4.225,190680.0,142.0
2017-12-11 14:00:00,O2D,4.2139999999999995,4.221,4.22,4.218,177729.0,122.0
2017-12-11 15:00:00,O2D,4.215,4.225,4.218999999999999,4.22,325671.0,226.0
2017-12-11 16:00:00,O2D,4.218,4.223,4.22,4.221,241522.0,149.0
2017-12-11 17:00:00,O2D,4.22,4.221,4.22,4.221,0.0,0.0
2017-12-11 18:00:00,O2D,4.22,4.221,4.22,4.221,0.0,0.0
2017-12-11 19:00:00,O2D,4.22,4.221,4.22,4.221,0.0,0.0
2017-12-11 20:00:00,O2D,4.22,4.221,4.22,4.221,0.0,0.0
2017-12-12 08:00:00,O2D,4.207,4.237,4.235,4.211,225948.0,230.0
2017-12-12 09:00:00,O2D,4.207,4.218,4.215,4.217,197798.0,121.0
2017-12-12 10:00:00,O2D,4.218,4.2330000000000005,4.218,4.225,166558.0,124.0
2017-12-12 11:00:00,O2D,4.215,4.239,4.226,4.217,89313.0,88.0
2017-12-12 12:00:00,O2D,4.212,4.2330000000000005,4.216,4.2330000000000005,157120.0,119.0
2017-12-12 13:00:00,O2D,4.223,4.242,4.2330000000000005,4.231,209765.0,152.0
2017-12-12 14:00:00,O2D,4.2139999999999995,4.2330000000000005,4.229,4.2330000000000005,181789.0,123.0
2017-12-12 15:00:00,O2D,4.216,4.23,4.23,4.223,300379.0,177.0
2017-12-12 16:00:00,O2D,4.218999999999999,4.226,4.2219999999999995,4.225,263663.0,127.0
2017-12-12 17:00:00,O2D,4.2219999999999995,4.225,4.2219999999999995,4.225,0.0,0.0
2017-12-12 18:00:00,O2D,4.2219999999999995,4.225,4.2219999999999995,4.225,0.0,0.0
2017-12-12 19:00:00,O2D,4.2219999999999995,4.225,4.2219999999999995,4.225,0.0,0.0
2017-12-12 20:00:00,O2D,4.2219999999999995,4.225,4.2219999999999995,4.225,0.0,0.0
2017-12-13 08:00:00,O2D,4.217,4.24,4.2219999999999995,4.234,248399.0,164.0
2017-12-13 09:00:00,O2D,4.216,4.231,4.231,4.225,142783.0,149.0
2017-12-13 10:00:00,O2D,4.21,4.232,4.227,4.218999999999999,241257.0,166.0
2017-12-13 11:00:00,O2D,4.216,4.224,4.216,4.218,125668.0,119.0
2017-12-13 12:00:00,O2D,4.196000000000001,4.221,4.216,4.198,174122.0,179.0
2017-12-13 13:00:00,O2D,4.194,4.204,4.198,4.2,220748.0,181.0
2017-12-13 14:00:00,O2D,4.198,4.203,4.2010000000000005,4.2,168107.0,118.0
2017-12-13 15:00:00,O2D,4.198,4.207,4.2010000000000005,4.2010000000000005,259470.0,168.0
2017-12-13 16:00:00,O2D,4.198,4.205,4.199,4.198,176469.0,126.0
2017-12-13 17:00:00,O2D,4.198,4.2,4.2,4.198,0.0,0.0
2017-12-13 18:00:00,O2D,4.198,4.2,4.2,4.198,0.0,0.0
2017-12-13 19:00:00,O2D,4.198,4.2,4.2,4.198,0.0,0.0
2017-12-13 20:00:00,O2D,4.198,4.2,4.2,4.198,0.0,0.0
2017-12-14 08:00:00,O2D,4.266,4.306,4.27,4.292,961673.0,633.0
2017-12-14 09:00:00,O2D,4.246,4.293,4.292,4.246,368209.0,376.0
2017-12-14 10:00:00,O2D,4.213,4.251,4.247,4.237,600592.0,349.0
2017-12-14 11:00:00,O2D,4.2139999999999995,4.24,4.236000000000001,4.216,382935.0,214.0
2017-12-14 12:00:00,O2D,4.202,4.238,4.215,4.238,145638.0,142.0
2017-12-14 13:00:00,O2D,4.221,4.245,4.238,4.229,348668.0,311.0
2017-12-14 14:00:00,O2D,4.216,4.2330000000000005,4.23,4.218999999999999,271822.0,227.0
2017-12-14 15:00:00,O2D,4.215,4.245,4.22,4.243,301192.0,260.0
2017-12-14 16:00:00,O2D,4.22,4.245,4.245,4.232,251939.0,203.0
2017-12-14 17:00:00,O2D,4.23,4.234,4.23,4.232,0.0,0.0
2017-12-14 18:00:00,O2D,4.23,4.234,4.23,4.232,0.0,0.0
2017-12-14 19:00:00,O2D,4.23,4.234,4.23,4.232,0.0,0.0
2017-12-14 20:00:00,O2D,4.23,4.234,4.23,4.232,0.0,0.0
2017-12-15 08:00:00,O2D,4.212,4.232,4.231,4.218999999999999,111248.0,144.0
2017-12-15 09:00:00,O2D,4.218,4.232,4.218999999999999,4.223,142786.0,145.0
2017-12-15 10:00:00,O2D,4.196000000000001,4.2219999999999995,4.221,4.203,417932.0,704.0
2017-12-15 11:00:00,O2D,4.196000000000001,4.207,4.205,4.198,191371.0,145.0
2017-12-15 12:00:00,O2D,4.197,4.21,4.199,4.199,223028.0,163.0
2017-12-15 13:00:00,O2D,4.197,4.213,4.197,4.211,163569.0,128.0
2017-12-15 14:00:00,O2D,4.192,4.22,4.21,4.211,352304.0,251.0
2017-12-15 15:00:00,O2D,4.207,4.224,4.209,4.213,433118.0,338.0
2017-12-15 16:00:00,O2D,4.208,4.22,4.212,4.213,266955.0,183.0
2017-12-15 17:00:00,O2D,4.211,4.215,4.211,4.213,0.0,0.0
2017-12-15 18:00:00,O2D,4.211,4.215,4.211,4.213,0.0,0.0
2017-12-15 19:00:00,O2D,4.211,4.215,4.211,4.213,0.0,0.0
2017-12-15 20:00:00,O2D,4.211,4.215,4.211,4.213,0.0,0.0
2017-12-18 08:00:00,O2D,4.207,4.261,4.211,4.228,186611.0,171.0
2017-12-18 09:00:00,O2D,4.206,4.23,4.224,4.208,154343.0,120.0
2017-12-18 10:00:00,O2D,4.202,4.2219999999999995,4.208,4.208,167542.0,118.0
2017-12-18 11:00:00,O2D,4.199,4.216,4.208,4.216,99527.0,102.0
2017-12-18 12:00:00,O2D,4.208,4.225,4.211,4.223,141914.0,113.0
2017-12-18 13:00:00,O2D,4.204,4.223,4.223,4.207,114547.0,109.0
2017-12-18 14:00:00,O2D,4.199,4.212,4.207,4.208,170941.0,135.0
2017-12-18 15:00:00,O2D,4.203,4.218,4.206,4.205,228676.0,155.0
2017-12-18 16:00:00,O2D,4.206,4.218999999999999,4.206,4.218,180194.0,153.0
2017-12-18 17:00:00,O2D,4.217,4.218999999999999,4.218999999999999,4.218,0.0,0.0
2017-12-18 18:00:00,O2D,4.217,4.218999999999999,4.218999999999999,4.218,0.0,0.0
2017-12-18 19:00:00,O2D,4.217,4.218999999999999,4.218999999999999,4.218,0.0,0.0
2017-12-18 20:00:00,O2D,4.217,4.218999999999999,4.218999999999999,4.218,0.0,0.0
2017-12-19 08:00:00,O2D,4.197,4.232,4.2219999999999995,4.205,224636.0,268.0
2017-12-19 09:00:00,O2D,4.204,4.227,4.208,4.205,123167.0,134.0
2017-12-19 10:00:00,O2D,4.199,4.217,4.207,4.204,199613.0,209.0
2017-12-19 11:00:00,O2D,4.199,4.221,4.204,4.218999999999999,130488.0,138.0
2017-12-19 12:00:00,O2D,4.216,4.23,4.22,4.224,178981.0,163.0
2017-12-19 13:00:00,O2D,4.212,4.235,4.225,4.226,219502.0,147.0
2017-12-19 14:00:00,O2D,4.221,4.2410000000000005,4.2330000000000005,4.229,209158.0,156.0
2017-12-19 15:00:00,O2D,4.211,4.229,4.226,4.218999999999999,291452.0,190.0
2017-12-19 16:00:00,O2D,4.218,4.23,4.221,4.223,221771.0,155.0
2017-12-19 17:00:00,O2D,4.223,4.225,4.224,4.223,0.0,0.0
2017-12-19 18:00:00,O2D,4.223,4.225,4.224,4.223,0.0,0.0
2017-12-19 19:00:00,O2D,4.223,4.225,4.224,4.223,0.0,0.0
2017-12-19 20:00:00,O2D,4.223,4.225,4.224,4.223,0.0,0.0
2017-12-20 08:00:00,O2D,4.197,4.225,4.225,4.203,203484.0,183.0
2017-12-20 09:00:00,O2D,4.198,4.21,4.204,4.2010000000000005,197026.0,147.0
2017-12-20 10:00:00,O2D,4.198,4.212,4.2,4.211,160013.0,118.0
2017-12-20 11:00:00,O2D,4.194,4.211,4.21,4.204,215437.0,147.0
2017-12-20 12:00:00,O2D,4.2,4.208,4.204,4.208,166746.0,114.0
2017-12-20 13:00:00,O2D,4.207,4.218,4.208,4.209,107473.0,87.0
2017-12-20 14:00:00,O2D,4.197,4.21,4.21,4.208,186304.0,138.0
2017-12-20 15:00:00,O2D,4.2,4.209,4.207,4.202,252245.0,196.0
2017-12-20 16:00:00,O2D,4.2010000000000005,4.206,4.202,4.203,190030.0,138.0
2017-12-20 17:00:00,O2D,4.203,4.203,4.203,4.203,0.0,0.0
2017-12-20 18:00:00,O2D,4.203,4.203,4.203,4.203,0.0,0.0
2017-12-20 19:00:00,O2D,4.203,4.203,4.203,4.203,0.0,0.0
2017-12-20 20:00:00,O2D,4.203,4.203,4.203,4.203,0.0,0.0
2017-12-21 08:00:00,O2D,4.2,4.232,4.203,4.213,404307.0,341.0
2017-12-21 09:00:00,O2D,4.2010000000000005,4.215,4.211,4.2010000000000005,128636.0,152.0
2017-12-21 10:00:00,O2D,4.2,4.208,4.203,4.204,112133.0,98.0
2017-12-21 11:00:00,O2D,4.205,4.226,4.205,4.224,90387.0,72.0
2017-12-21 12:00:00,O2D,4.208,4.224,4.224,4.218999999999999,123724.0,100.0
2017-12-21 13:00:00,O2D,4.218999999999999,4.2330000000000005,4.22,4.2330000000000005,211287.0,170.0
2017-12-21 14:00:00,O2D,4.225,4.236000000000001,4.232,4.231,318473.0,233.0
2017-12-21 15:00:00,O2D,4.216,4.245,4.23,4.2410000000000005,604074.0,370.0
2017-12-21 16:00:00,O2D,4.24,4.258,4.242,4.251,315517.0,224.0
2017-12-21 17:00:00,O2D,4.248,4.252,4.252,4.251,0.0,0.0
2017-12-21 18:00:00,O2D,4.248,4.252,4.252,4.251,0.0,0.0
2017-12-21 19:00:00,O2D,4.248,4.252,4.252,4.251,0.0,0.0
2017-12-21 20:00:00,O2D,4.248,4.252,4.252,4.251,0.0,0.0
2017-12-22 08:00:00,O2D,4.221,4.252,4.252,4.223,178856.0,178.0
2017-12-22 09:00:00,O2D,4.218999999999999,4.235,4.221,4.226,101255.0,102.0
2017-12-22 10:00:00,O2D,4.21,4.227,4.2219999999999995,4.215,69803.0,83.0
2017-12-22 11:00:00,O2D,4.212,4.223,4.2139999999999995,4.22,94589.0,79.0
2017-12-22 12:00:00,O2D,4.218,4.2330000000000005,4.22,4.231,49659.0,73.0
2017-12-22 13:00:00,O2D,4.229,4.249,4.229,4.243,68102.0,65.0
2017-12-22 14:00:00,O2D,4.243,4.25,4.243,4.244,117450.0,107.0
2017-12-22 15:00:00,O2D,4.24,4.25,4.245,4.242,246403.0,216.0
2017-12-22 16:00:00,O2D,4.242,4.251,4.242,4.248,119116.0,116.0
2017-12-22 17:00:00,O2D,4.247,4.249,4.249,4.248,0.0,0.0
2017-12-22 18:00:00,O2D,4.247,4.249,4.249,4.248,0.0,0.0
2017-12-22 19:00:00,O2D,4.247,4.249,4.249,4.248,0.0,0.0
2017-12-22 20:00:00,O2D,4.247,4.249,4.249,4.248,0.0,0.0
2017-12-27 08:00:00,O2D,4.247,4.28,4.249,4.268,114923.0,136.0
2017-12-27 09:00:00,O2D,4.255,4.268,4.268,4.26,116209.0,130.0
2017-12-27 10:00:00,O2D,4.2589999999999995,4.266,4.261,4.265,39539.0,51.0
2017-12-27 11:00:00,O2D,4.2589999999999995,4.2669999999999995,4.265,4.26,37369.0,45.0
2017-12-27 12:00:00,O2D,4.255,4.263999999999999,4.26,4.26,61039.0,58.0
2017-12-27 13:00:00,O2D,4.256,4.265,4.26,4.262,34417.0,38.0
2017-12-27 14:00:00,O2D,4.247,4.26,4.26,4.258,75937.0,83.0
2017-12-27 15:00:00,O2D,4.254,4.269,4.257,4.269,134035.0,133.0
2017-12-27 16:00:00,O2D,4.262,4.2780000000000005,4.269,4.272,149377.0,150.0
2017-12-27 17:00:00,O2D,4.272,4.273,4.273,4.272,0.0,0.0
2017-12-27 18:00:00,O2D,4.272,4.273,4.273,4.272,0.0,0.0
2017-12-27 19:00:00,O2D,4.272,4.273,4.273,4.272,0.0,0.0
2017-12-27 20:00:00,O2D,4.272,4.273,4.273,4.272,0.0,0.0
2017-12-28 08:00:00,O2D,4.242,4.273,4.273,4.244,66111.0,83.0
2017-12-28 09:00:00,O2D,4.238,4.252,4.247,4.24,63187.0,62.0
2017-12-28 10:00:00,O2D,4.238,4.251,4.2410000000000005,4.248,108549.0,120.0
2017-12-28 11:00:00,O2D,4.239,4.249,4.249,4.246,38130.0,51.0
2017-12-28 12:00:00,O2D,4.244,4.251,4.251,4.244,26661.0,47.0
2017-12-28 13:00:00,O2D,4.245,4.255,4.246,4.254,50949.0,75.0
2017-12-28 14:00:00,O2D,4.239,4.253,4.253,4.24,118120.0,123.0
2017-12-28 15:00:00,O2D,4.231,4.243,4.24,4.232,124765.0,126.0
2017-12-28 16:00:00,O2D,4.217,4.232,4.232,4.217,155751.0,177.0
2017-12-28 17:00:00,O2D,4.217,4.221,4.218999999999999,4.217,0.0,0.0
2017-12-28 18:00:00,O2D,4.217,4.221,4.218999999999999,4.217,0.0,0.0
2017-12-28 19:00:00,O2D,4.217,4.221,4.218999999999999,4.217,0.0,0.0
2017-12-28 20:00:00,O2D,4.217,4.221,4.218999999999999,4.217,0.0,0.0
2017-12-29 08:00:00,O2D,4.205,4.238,4.218999999999999,4.208,57802.0,77.0
2017-12-29 09:00:00,O2D,4.198,4.213,4.213,4.202,36124.0,46.0
2017-12-29 10:00:00,O2D,4.186,4.203,4.203,4.188,214979.0,231.0
2017-12-29 11:00:00,O2D,4.17,4.195,4.188,4.171,174628.0,259.0
2017-12-29 12:00:00,O2D,4.16,4.197,4.172,4.186,302307.0,458.0
2017-12-29 13:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 14:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 15:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 16:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 17:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 18:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 19:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2017-12-29 20:00:00,O2D,4.18,4.1930000000000005,4.186,4.186,0.0,0.0
2018-01-02 08:00:00,O2D,4.18,4.238,4.186,4.227,161315.0,173.0
2018-01-02 09:00:00,O2D,4.198,4.231,4.225,4.2,184030.0,161.0
2018-01-02 10:00:00,O2D,4.188,4.208,4.202,4.194,96560.0,100.0
2018-01-02 11:00:00,O2D,4.19,4.197,4.194,4.194,50196.0,73.0
2018-01-02 12:00:00,O2D,4.192,4.203,4.194,4.196000000000001,119678.0,73.0
2018-01-02 13:00:00,O2D,4.196000000000001,4.205,4.196000000000001,4.2010000000000005,88464.0,68.0
2018-01-02 14:00:00,O2D,4.199,4.215,4.202,4.206,117166.0,150.0
2018-01-02 15:00:00,O2D,4.2010000000000005,4.236000000000001,4.2010000000000005,4.236000000000001,192753.0,205.0
2018-01-02 16:00:00,O2D,4.217,4.237,4.235,4.223,172641.0,167.0
2018-01-02 17:00:00,O2D,4.218999999999999,4.223,4.218999999999999,4.223,0.0,0.0
2018-01-02 18:00:00,O2D,4.218999999999999,4.223,4.218999999999999,4.223,0.0,0.0
2018-01-02 19:00:00,O2D,4.218999999999999,4.223,4.218999999999999,4.223,0.0,0.0
2018-01-02 20:00:00,O2D,4.218999999999999,4.223,4.218999999999999,4.223,0.0,0.0
2018-01-03 08:00:00,O2D,4.162,4.242,4.242,4.18,254950.0,273.0
2018-01-03 09:00:00,O2D,4.158,4.189,4.181,4.158,171402.0,194.0
2018-01-03 10:00:00,O2D,4.155,4.186,4.158,4.178999999999999,177264.0,179.0
2018-01-03 11:00:00,O2D,4.175,4.187,4.181,4.178,86296.0,102.0
2018-01-03 12:00:00,O2D,4.166,4.178999999999999,4.177,4.172,94787.0,95.0
2018-01-03 13:00:00,O2D,4.168,4.184,4.172,4.177,208036.0,179.0
2018-01-03 14:00:00,O2D,4.172,4.2010000000000005,4.178,4.198,235619.0,226.0
2018-01-03 15:00:00,O2D,4.19,4.204,4.202,4.191,311285.0,297.0
2018-01-03 16:00:00,O2D,4.191,4.21,4.191,4.205,243520.0,201.0
2018-01-03 17:00:00,O2D,4.205,4.208,4.208,4.205,0.0,0.0
2018-01-03 18:00:00,O2D,4.205,4.208,4.208,4.205,0.0,0.0
2018-01-03 19:00:00,O2D,4.205,4.208,4.208,4.205,0.0,0.0
2018-01-03 20:00:00,O2D,4.205,4.208,4.208,4.205,0.0,0.0
2018-01-04 08:00:00,O2D,4.206,4.24,4.228,4.212,109139.0,155.0
2018-01-04 09:00:00,O2D,4.198,4.216,4.212,4.2,227148.0,198.0
2018-01-04 10:00:00,O2D,4.198,4.2139999999999995,4.198,4.205,165572.0,143.0
2018-01-04 11:00:00,O2D,4.197,4.215,4.205,4.215,162708.0,157.0
2018-01-04 12:00:00,O2D,4.2010000000000005,4.226,4.213,4.225,175171.0,172.0
2018-01-04 13:00:00,O2D,4.209,4.228,4.224,4.21,148410.0,147.0
2018-01-04 14:00:00,O2D,4.199,4.216,4.211,4.199,211538.0,224.0
2018-01-04 15:00:00,O2D,4.194,4.217,4.2,4.217,274313.0,240.0
2018-01-04 16:00:00,O2D,4.207,4.221,4.218999999999999,4.212,249332.0,187.0
2018-01-04 17:00:00,O2D,4.212,4.212,4.212,4.212,0.0,0.0
2018-01-04 18:00:00,O2D,4.212,4.212,4.212,4.212,0.0,0.0
2018-01-04 19:00:00,O2D,4.212,4.212,4.212,4.212,0.0,0.0
2018-01-04 20:00:00,O2D,4.212,4.212,4.212,4.212,0.0,0.0
2018-01-05 08:00:00,O2D,4.178,4.224,4.22,4.181,285965.0,287.0
2018-01-05 09:00:00,O2D,4.1819999999999995,4.204,4.1819999999999995,4.198,165315.0,150.0
2018-01-05 10:00:00,O2D,4.192,4.207,4.198,4.207,202697.0,160.0
2018-01-05 11:00:00,O2D,4.198,4.212,4.204,4.209,163894.0,120.0
2018-01-05 12:00:00,O2D,4.203,4.22,4.208,4.213,177749.0,133.0
2018-01-05 13:00:00,O2D,4.21,4.221,4.212,4.2139999999999995,209133.0,168.0
2018-01-05 14:00:00,O2D,4.204,4.237,4.215,4.23,393871.0,299.0
2018-01-05 15:00:00,O2D,4.215,4.232,4.224,4.226,315892.0,247.0
2018-01-05 16:00:00,O2D,4.215,4.229,4.226,4.22,240546.0,175.0
2018-01-05 17:00:00,O2D,4.22,4.221,4.221,4.22,0.0,0.0
2018-01-05 18:00:00,O2D,4.22,4.221,4.221,4.22,0.0,0.0
2018-01-05 19:00:00,O2D,4.22,4.221,4.221,4.22,0.0,0.0
2018-01-05 20:00:00,O2D,4.22,4.221,4.221,4.22,0.0,0.0
2018-01-08 08:00:00,O2D,4.231,4.253,4.246,4.253,81431.0,103.0
2018-01-08 09:00:00,O2D,4.254,4.271,4.254,4.26,136082.0,135.0
2018-01-08 10:00:00,O2D,4.248,4.2780000000000005,4.26,4.275,97265.0,109.0
2018-01-08 11:00:00,O2D,4.262,4.285,4.275,4.2669999999999995,222949.0,128.0
2018-01-08 12:00:00,O2D,4.248,4.27,4.263999999999999,4.255,122020.0,102.0
2018-01-08 13:00:00,O2D,4.255,4.272,4.255,4.261,131528.0,125.0
2018-01-08 14:00:00,O2D,4.245,4.271,4.262,4.25,180903.0,153.0
2018-01-08 15:00:00,O2D,4.239,4.256,4.25,4.244,200977.0,187.0
2018-01-08 16:00:00,O2D,4.239,4.258,4.245,4.248,344927.0,203.0
2018-01-08 17:00:00,O2D,4.239,4.251,4.251,4.248,0.0,0.0
2018-01-08 18:00:00,O2D,4.239,4.251,4.251,4.248,0.0,0.0
2018-01-08 19:00:00,O2D,4.239,4.251,4.251,4.248,0.0,0.0
2018-01-08 20:00:00,O2D,4.239,4.251,4.251,4.248,0.0,0.0
2018-01-09 08:00:00,O2D,4.248,4.283,4.248,4.272,199562.0,173.0
2018-01-09 09:00:00,O2D,4.27,4.287,4.272,4.2780000000000005,144719.0,121.0
2018-01-09 10:00:00,O2D,4.269,4.29,4.279,4.28,217198.0,166.0
2018-01-09 11:00:00,O2D,4.279,4.2860000000000005,4.28,4.281000000000001,142545.0,118.0
2018-01-09 12:00:00,O2D,4.276,4.285,4.281000000000001,4.2780000000000005,124223.0,97.0
2018-01-09 13:00:00,O2D,4.263,4.2780000000000005,4.277,4.263999999999999,127078.0,124.0
2018-01-09 14:00:00,O2D,4.239,4.265,4.263,4.239,157607.0,159.0
2018-01-09 15:00:00,O2D,4.236000000000001,4.256,4.238,4.245,324284.0,215.0
2018-01-09 16:00:00,O2D,4.24,4.248,4.245,4.246,178142.0,125.0
2018-01-09 17:00:00,O2D,4.246,4.246,4.246,4.246,0.0,0.0
2018-01-09 18:00:00,O2D,4.246,4.246,4.246,4.246,0.0,0.0
2018-01-09 19:00:00,O2D,4.246,4.246,4.246,4.246,0.0,0.0
2018-01-09 20:00:00,O2D,4.246,4.246,4.246,4.246,0.0,0.0
2018-01-10 08:00:00,O2D,4.199,4.246,4.246,4.199,179486.0,212.0
2018-01-10 09:00:00,O2D,4.1930000000000005,4.205,4.202,4.202,200432.0,172.0
2018-01-10 10:00:00,O2D,4.168,4.202,4.202,4.168,314770.0,303.0
2018-01-10 11:00:00,O2D,4.163,4.1819999999999995,4.168,4.172,181468.0,173.0
2018-01-10 12:00:00,O2D,4.145,4.173,4.173,4.156000000000001,236527.0,156.0
2018-01-10 13:00:00,O2D,4.152,4.1930000000000005,4.155,4.19,286177.0,231.0
2018-01-10 14:00:00,O2D,4.16,4.195,4.19,4.1610000000000005,356625.0,306.0
2018-01-10 15:00:00,O2D,4.154,4.1819999999999995,4.16,4.173,404279.0,368.0
2018-01-10 16:00:00,O2D,4.166,4.18,4.1739999999999995,4.166,175602.0,174.0
2018-01-10 17:00:00,O2D,4.166,4.17,4.169,4.166,0.0,0.0
2018-01-10 18:00:00,O2D,4.166,4.17,4.169,4.166,0.0,0.0
2018-01-10 19:00:00,O2D,4.166,4.17,4.169,4.166,0.0,0.0
2018-01-10 20:00:00,O2D,4.166,4.17,4.169,4.166,0.0,0.0
2018-01-11 08:00:00,O2D,4.144,4.19,4.178,4.144,199090.0,210.0
2018-01-11 09:00:00,O2D,4.132,4.15,4.146,4.132,135648.0,142.0
2018-01-11 10:00:00,O2D,4.115,4.135,4.1339999999999995,4.124,204224.0,152.0
2018-01-11 11:00:00,O2D,4.115,4.13,4.125,4.1160000000000005,109399.0,126.0
2018-01-11 12:00:00,O2D,4.107,4.124,4.12,4.107,99360.0,121.0
2018-01-11 13:00:00,O2D,4.077,4.105,4.101,4.077,190663.0,146.0
2018-01-11 14:00:00,O2D,4.07,4.127,4.074,4.122,443440.0,341.0
2018-01-11 15:00:00,O2D,4.105,4.1339999999999995,4.125,4.115,344382.0,301.0
2018-01-11 16:00:00,O2D,4.11,4.117,4.115,4.1160000000000005,313962.0,182.0
2018-01-11 17:00:00,O2D,4.112,4.1160000000000005,4.1160000000000005,4.1160000000000005,0.0,0.0
2018-01-11 18:00:00,O2D,4.112,4.1160000000000005,4.1160000000000005,4.1160000000000005,0.0,0.0
2018-01-11 19:00:00,O2D,4.112,4.1160000000000005,4.1160000000000005,4.1160000000000005,0.0,0.0
2018-01-11 20:00:00,O2D,4.112,4.1160000000000005,4.1160000000000005,4.1160000000000005,0.0,0.0
2018-01-12 08:00:00,O2D,4.105,4.138,4.1160000000000005,4.114,220665.0,211.0
2018-01-12 09:00:00,O2D,4.093999999999999,4.124,4.115,4.107,193125.0,178.0
2018-01-12 10:00:00,O2D,4.098,4.11,4.103,4.101,167783.0,124.0
2018-01-12 11:00:00,O2D,4.091,4.106,4.103,4.098,164887.0,117.0
2018-01-12 12:00:00,O2D,4.09,4.1,4.093999999999999,4.098,155398.0,125.0
2018-01-12 13:00:00,O2D,4.088,4.106,4.098,4.091,176317.0,129.0
2018-01-12 14:00:00,O2D,4.085,4.099,4.091,4.09,197714.0,161.0
2018-01-12 15:00:00,O2D,4.087,4.113,4.091,4.1080000000000005,357762.0,266.0
2018-01-12 16:00:00,O2D,4.0969999999999995,4.11,4.11,4.1,187527.0,149.0
2018-01-12 17:00:00,O2D,4.1,4.104,4.104,4.1,0.0,0.0
2018-01-12 18:00:00,O2D,4.1,4.104,4.104,4.1,0.0,0.0
2018-01-12 19:00:00,O2D,4.1,4.104,4.104,4.1,0.0,0.0
2018-01-12 20:00:00,O2D,4.1,4.104,4.104,4.1,0.0,0.0
2018-01-15 08:00:00,O2D,4.093999999999999,4.123,4.104,4.122,102367.0,131.0
2018-01-15 09:00:00,O2D,4.114,4.145,4.12,4.126,139886.0,162.0
2018-01-15 10:00:00,O2D,4.117,4.137,4.126,4.125,140922.0,102.0
2018-01-15 11:00:00,O2D,4.12,4.13,4.127,4.125,78996.0,83.0
2018-01-15 12:00:00,O2D,4.113,4.126,4.125,4.121,94366.0,106.0
2018-01-15 13:00:00,O2D,4.112,4.125,4.122,4.112,96256.0,108.0
2018-01-15 14:00:00,O2D,4.107,4.1160000000000005,4.112,4.109,138525.0,147.0
2018-01-15 15:00:00,O2D,4.107,4.127,4.109,4.122,146816.0,131.0
2018-01-15 16:00:00,O2D,4.107,4.12,4.12,4.114,150715.0,117.0
2018-01-15 17:00:00,O2D,4.1080000000000005,4.114,4.1080000000000005,4.114,0.0,0.0
2018-01-15 18:00:00,O2D,4.1080000000000005,4.114,4.1080000000000005,4.114,0.0,0.0
2018-01-15 19:00:00,O2D,4.1080000000000005,4.114,4.1080000000000005,4.114,0.0,0.0
2018-01-15 20:00:00,O2D,4.1080000000000005,4.114,4.1080000000000005,4.114,0.0,0.0
2018-01-16 08:00:00,O2D,4.101,4.122,4.1080000000000005,4.101,87519.0,101.0
2018-01-16 09:00:00,O2D,4.101,4.122,4.104,4.1160000000000005,74933.0,89.0
2018-01-16 10:00:00,O2D,4.102,4.123,4.1160000000000005,4.117,188223.0,190.0
2018-01-16 11:00:00,O2D,4.105,4.122,4.1160000000000005,4.1080000000000005,208068.0,157.0
2018-01-16 12:00:00,O2D,4.0969999999999995,4.113,4.1080000000000005,4.0969999999999995,148786.0,138.0
2018-01-16 13:00:00,O2D,4.0969999999999995,4.121,4.098,4.121,195204.0,174.0
2018-01-16 14:00:00,O2D,4.1080000000000005,4.122,4.122,4.111000000000001,269896.0,214.0
2018-01-16 15:00:00,O2D,4.102,4.12,4.109,4.103,227985.0,218.0
2018-01-16 16:00:00,O2D,4.098,4.111000000000001,4.105,4.105,167900.0,156.0
2018-01-16 17:00:00,O2D,4.103,4.105,4.104,4.105,0.0,0.0
2018-01-16 18:00:00,O2D,4.103,4.105,4.104,4.105,0.0,0.0
2018-01-16 19:00:00,O2D,4.103,4.105,4.104,4.105,0.0,0.0
2018-01-16 20:00:00,O2D,4.103,4.105,4.104,4.105,0.0,0.0
2018-01-17 08:00:00,O2D,4.077,4.106,4.104,4.084,235611.0,236.0
2018-01-17 09:00:00,O2D,4.067,4.086,4.085,4.077,231200.0,225.0
2018-01-17 10:00:00,O2D,4.058,4.077,4.077,4.064,270868.0,242.0
2018-01-17 11:00:00,O2D,4.053,4.073,4.064,4.065,308732.0,224.0
2018-01-17 12:00:00,O2D,4.061,4.0760000000000005,4.065,4.069,225986.0,170.0
2018-01-17 13:00:00,O2D,4.069,4.082,4.069,4.078,123624.0,136.0
2018-01-17 14:00:00,O2D,4.066,4.084,4.079,4.069,201565.0,187.0
2018-01-17 15:00:00,O2D,4.0680000000000005,4.08,4.071000000000001,4.073,247178.0,213.0
2018-01-17 16:00:00,O2D,4.069,4.077,4.074,4.077,203097.0,187.0
2018-01-17 17:00:00,O2D,4.073,4.077,4.074,4.077,0.0,0.0
2018-01-17 18:00:00,O2D,4.073,4.077,4.074,4.077,0.0,0.0
2018-01-17 19:00:00,O2D,4.073,4.077,4.074,4.077,0.0,0.0
2018-01-17 20:00:00,O2D,4.073,4.077,4.074,4.077,0.0,0.0
2018-01-18 08:00:00,O2D,4.045,4.077,4.074,4.053,229252.0,182.0
2018-01-18 09:00:00,O2D,4.041,4.053,4.052,4.041,203180.0,152.0
2018-01-18 10:00:00,O2D,4.034,4.048,4.042,4.034,195019.0,134.0
2018-01-18 11:00:00,O2D,4.016,4.035,4.034,4.027,149591.0,123.0
2018-01-18 12:00:00,O2D,4.024,4.043,4.024,4.041,242717.0,170.0
2018-01-18 13:00:00,O2D,4.032,4.045,4.041,4.04,230770.0,189.0
2018-01-18 14:00:00,O2D,4.038,4.044,4.039,4.04,278866.0,242.0
2018-01-18 15:00:00,O2D,4.025,4.044,4.04,4.029,360830.0,300.0
2018-01-18 16:00:00,O2D,4.0280000000000005,4.041,4.0280000000000005,4.04,324863.0,248.0
2018-01-18 17:00:00,O2D,4.033,4.041,4.033,4.04,0.0,0.0
2018-01-18 18:00:00,O2D,4.033,4.041,4.033,4.04,0.0,0.0
2018-01-18 19:00:00,O2D,4.033,4.041,4.033,4.04,0.0,0.0
2018-01-18 20:00:00,O2D,4.033,4.041,4.033,4.04,0.0,0.0
2018-01-19 08:00:00,O2D,4.029,4.046,4.033,4.044,184577.0,191.0
2018-01-19 09:00:00,O2D,4.033,4.055,4.043,4.037,280546.0,202.0
2018-01-19 10:00:00,O2D,4.032,4.053,4.0360000000000005,4.0360000000000005,197629.0,423.0
2018-01-19 11:00:00,O2D,4.024,4.051,4.0360000000000005,4.043,258062.0,216.0
2018-01-19 12:00:00,O2D,4.034,4.082,4.042,4.048,260080.0,222.0
2018-01-19 13:00:00,O2D,4.037,4.052,4.047,4.046,177563.0,151.0
2018-01-19 14:00:00,O2D,4.033,4.0489999999999995,4.045,4.042,374374.0,315.0
2018-01-19 15:00:00,O2D,4.022,4.043,4.04,4.037,981850.0,595.0
2018-01-19 16:00:00,O2D,4.029,4.043,4.0360000000000005,4.041,247094.0,186.0
2018-01-19 17:00:00,O2D,4.039,4.043,4.039,4.041,0.0,0.0
2018-01-19 18:00:00,O2D,4.039,4.043,4.039,4.041,0.0,0.0
2018-01-19 19:00:00,O2D,4.039,4.043,4.039,4.041,0.0,0.0
2018-01-19 20:00:00,O2D,4.039,4.043,4.039,4.041,0.0,0.0
2018-01-22 08:00:00,O2D,4.033,4.065,4.051,4.048,323242.0,332.0
2018-01-22 09:00:00,O2D,4.037,4.0680000000000005,4.0489999999999995,4.0680000000000005,252096.0,308.0
2018-01-22 10:00:00,O2D,4.058,4.073,4.0680000000000005,4.061,221979.0,262.0
2018-01-22 11:00:00,O2D,4.0569999999999995,4.109,4.061,4.107,318821.0,361.0
2018-01-22 12:00:00,O2D,4.096,4.151,4.106,4.144,511958.0,486.0
2018-01-22 13:00:00,O2D,4.115,4.144,4.143,4.122,365033.0,400.0
2018-01-22 14:00:00,O2D,4.105,4.127,4.123,4.113,376419.0,337.0
2018-01-22 15:00:00,O2D,4.112,4.141,4.112,4.125,687499.0,482.0
2018-01-22 16:00:00,O2D,4.098,4.125,4.122,4.098,398496.0,231.0
2018-01-22 17:00:00,O2D,4.098,4.104,4.104,4.098,0.0,0.0
2018-01-22 18:00:00,O2D,4.098,4.104,4.104,4.098,0.0,0.0
2018-01-22 19:00:00,O2D,4.098,4.104,4.104,4.098,0.0,0.0
2018-01-22 20:00:00,O2D,4.098,4.104,4.104,4.098,0.0,0.0
2018-01-23 08:00:00,O2D,4.109,4.137,4.137,4.135,235848.0,212.0
2018-01-23 09:00:00,O2D,4.131,4.16,4.135,4.1530000000000005,222714.0,175.0
2018-01-23 10:00:00,O2D,4.151,4.171,4.151,4.157,204766.0,187.0
2018-01-23 11:00:00,O2D,4.137,4.157,4.157,4.143,204650.0,178.0
2018-01-23 12:00:00,O2D,4.1419999999999995,4.151,4.144,4.143,119218.0,113.0
2018-01-23 13:00:00,O2D,4.138999999999999,4.1530000000000005,4.144,4.152,134596.0,105.0
2018-01-23 14:00:00,O2D,4.1339999999999995,4.177,4.152,4.137,298327.0,276.0
2018-01-23 15:00:00,O2D,4.129,4.148,4.143,4.147,316986.0,241.0
2018-01-23 16:00:00,O2D,4.14,4.151,4.147,4.1419999999999995,186374.0,140.0
2018-01-23 17:00:00,O2D,4.141,4.144,4.1419999999999995,4.1419999999999995,0.0,0.0
2018-01-23 18:00:00,O2D,4.141,4.144,4.1419999999999995,4.1419999999999995,0.0,0.0
2018-01-23 19:00:00,O2D,4.141,4.144,4.1419999999999995,4.1419999999999995,0.0,0.0
2018-01-23 20:00:00,O2D,4.141,4.144,4.1419999999999995,4.1419999999999995,0.0,0.0
2018-01-24 08:00:00,O2D,4.096,4.131,4.12,4.096,257848.0,186.0
2018-01-24 09:00:00,O2D,4.084,4.1,4.098,4.087,132494.0,116.0
2018-01-24 10:00:00,O2D,4.086,4.111000000000001,4.086,4.109,150897.0,114.0
2018-01-24 11:00:00,O2D,4.105,4.119,4.1080000000000005,4.115,117309.0,113.0
2018-01-24 12:00:00,O2D,4.0969999999999995,4.1160000000000005,4.114,4.101,91933.0,92.0
2018-01-24 13:00:00,O2D,4.096,4.104,4.101,4.0969999999999995,81249.0,75.0
2018-01-24 14:00:00,O2D,4.093999999999999,4.11,4.0969999999999995,4.104,137148.0,129.0
2018-01-24 15:00:00,O2D,4.087,4.105,4.103,4.087,211588.0,145.0
2018-01-24 16:00:00,O2D,4.075,4.09,4.085,4.087,268980.0,239.0
2018-01-24 17:00:00,O2D,4.087,4.09,4.09,4.087,0.0,0.0
2018-01-24 18:00:00,O2D,4.087,4.09,4.09,4.087,0.0,0.0
2018-01-24 19:00:00,O2D,4.087,4.09,4.09,4.087,0.0,0.0
2018-01-24 20:00:00,O2D,4.087,4.09,4.09,4.087,0.0,0.0
2018-01-25 08:00:00,O2D,4.053,4.082,4.082,4.059,196505.0,260.0
2018-01-25 09:00:00,O2D,4.055,4.077,4.059,4.059,188055.0,213.0
2018-01-25 10:00:00,O2D,4.055,4.067,4.059,4.062,91629.0,94.0
2018-01-25 11:00:00,O2D,4.053,4.07,4.063,4.056,124513.0,130.0
2018-01-25 12:00:00,O2D,4.04,4.065,4.056,4.053999999999999,148786.0,171.0
2018-01-25 13:00:00,O2D,4.025,4.056,4.056,4.031000000000001,136885.0,139.0
2018-01-25 14:00:00,O2D,4.006,4.03,4.03,4.015,286905.0,272.0
2018-01-25 15:00:00,O2D,3.987,4.015,4.015,4.003,1598670.0,742.0
2018-01-25 16:00:00,O2D,4.0,4.012,4.004,4.001,341934.0,232.0
2018-01-25 17:00:00,O2D,4.001,4.007,4.007,4.001,0.0,0.0
2018-01-25 18:00:00,O2D,4.001,4.007,4.007,4.001,0.0,0.0
2018-01-25 19:00:00,O2D,4.001,4.007,4.007,4.001,0.0,0.0
2018-01-25 20:00:00,O2D,4.001,4.007,4.007,4.001,0.0,0.0
2018-01-26 08:00:00,O2D,3.983,4.0089999999999995,4.001,3.988,555451.0,370.0
2018-01-26 09:00:00,O2D,3.9730000000000003,4.005,3.989,4.0,817370.0,565.0
2018-01-26 10:00:00,O2D,3.985,4.016,4.0,3.9989999999999997,410953.0,297.0
2018-01-26 11:00:00,O2D,3.9939999999999998,4.006,4.001,3.9939999999999998,395906.0,234.0
2018-01-26 12:00:00,O2D,3.99,3.998,3.9960000000000004,3.9939999999999998,165604.0,108.0
2018-01-26 13:00:00,O2D,3.98,4.006,3.9939999999999998,4.004,263075.0,230.0
2018-01-26 14:00:00,O2D,3.9930000000000003,4.004,4.004,3.9930000000000003,132928.0,152.0
2018-01-26 15:00:00,O2D,3.9819999999999998,4.001,3.995,3.9819999999999998,199351.0,232.0
2018-01-26 16:00:00,O2D,3.9789999999999996,3.99,3.9819999999999998,3.986,386613.0,215.0
2018-01-26 17:00:00,O2D,3.986,3.988,3.987,3.986,0.0,0.0
2018-01-26 18:00:00,O2D,3.986,3.988,3.987,3.986,0.0,0.0
2018-01-26 19:00:00,O2D,3.986,3.988,3.987,3.986,0.0,0.0
2018-01-26 20:00:00,O2D,3.986,3.988,3.987,3.986,0.0,0.0
2018-01-29 08:00:00,O2D,3.946,4.001,4.0,3.95,1164328.0,618.0
2018-01-29 09:00:00,O2D,3.946,3.9819999999999998,3.952,3.9810000000000003,344386.0,323.0
2018-01-29 10:00:00,O2D,3.969,3.987,3.9810000000000003,3.972,201932.0,200.0
2018-01-29 11:00:00,O2D,3.9539999999999997,3.972,3.972,3.96,253507.0,202.0
2018-01-29 12:00:00,O2D,3.95,3.971,3.9539999999999997,3.965,176554.0,204.0
2018-01-29 13:00:00,O2D,3.96,3.978,3.965,3.967,138764.0,122.0
2018-01-29 14:00:00,O2D,3.9619999999999997,3.977,3.967,3.967,217586.0,211.0
2018-01-29 15:00:00,O2D,3.952,3.972,3.971,3.9589999999999996,306749.0,282.0
2018-01-29 16:00:00,O2D,3.957,3.964,3.96,3.96,156236.0,143.0
2018-01-29 17:00:00,O2D,3.957,3.96,3.958,3.96,0.0,0.0
2018-01-29 18:00:00,O2D,3.957,3.96,3.958,3.96,0.0,0.0
2018-01-29 19:00:00,O2D,3.957,3.96,3.958,3.96,0.0,0.0
2018-01-29 20:00:00,O2D,3.957,3.96,3.958,3.96,0.0,0.0
2018-01-30 08:00:00,O2D,3.947,4.0,3.95,3.995,424054.0,418.0
2018-01-30 09:00:00,O2D,3.984,4.003,3.995,3.998,217684.0,233.0
2018-01-30 10:00:00,O2D,3.9939999999999998,4.029,3.9960000000000004,4.013999999999999,368188.0,304.0
2018-01-30 11:00:00,O2D,4.0089999999999995,4.128,4.012,4.112,796974.0,622.0
2018-01-30 12:00:00,O2D,4.08,4.115,4.109,4.084,181331.0,199.0
2018-01-30 13:00:00,O2D,4.08,4.12,4.085,4.08,239113.0,296.0
2018-01-30 14:00:00,O2D,4.045,4.08,4.078,4.053,375027.0,411.0
2018-01-30 15:00:00,O2D,4.042,4.056,4.05,4.048,319293.0,342.0
2018-01-30 16:00:00,O2D,4.029,4.05,4.046,4.032,219127.0,211.0
2018-01-30 17:00:00,O2D,4.029,4.032,4.03,4.032,0.0,0.0
2018-01-30 18:00:00,O2D,4.029,4.032,4.03,4.032,0.0,0.0
2018-01-30 19:00:00,O2D,4.029,4.032,4.03,4.032,0.0,0.0
2018-01-30 20:00:00,O2D,4.029,4.032,4.03,4.032,0.0,0.0
2018-01-31 08:00:00,O2D,4.016,4.151,4.03,4.129,713620.0,726.0
2018-01-31 09:00:00,O2D,4.1160000000000005,4.149,4.128,4.143,423607.0,450.0
2018-01-31 10:00:00,O2D,4.102,4.15,4.143,4.103,324445.0,356.0
2018-01-31 11:00:00,O2D,4.095,4.1160000000000005,4.1080000000000005,4.099,166851.0,188.0
2018-01-31 12:00:00,O2D,4.092,4.114,4.098,4.103,187946.0,213.0
2018-01-31 13:00:00,O2D,4.1,4.1160000000000005,4.102,4.1,194976.0,209.0
2018-01-31 14:00:00,O2D,4.065,4.11,4.099,4.065,326277.0,334.0
2018-01-31 15:00:00,O2D,4.039,4.0680000000000005,4.065,4.062,443742.0,424.0
2018-01-31 16:00:00,O2D,4.059,4.075,4.061,4.071000000000001,346401.0,264.0
2018-01-31 17:00:00,O2D,4.07,4.071000000000001,4.071000000000001,4.071000000000001,0.0,0.0
2018-01-31 18:00:00,O2D,4.07,4.071000000000001,4.071000000000001,4.071000000000001,0.0,0.0
2018-01-31 19:00:00,O2D,4.07,4.071000000000001,4.071000000000001,4.071000000000001,0.0,0.0
2018-01-31 20:00:00,O2D,4.07,4.071000000000001,4.071000000000001,4.071000000000001,0.0,0.0
2018-02-01 08:00:00,O2D,4.06,4.084,4.074,4.07,316968.0,284.0
2018-02-01 09:00:00,O2D,4.038,4.0760000000000005,4.069,4.038,168095.0,152.0
2018-02-01 10:00:00,O2D,4.0360000000000005,4.077,4.038,4.065,393448.0,326.0
2018-02-01 11:00:00,O2D,4.048,4.071000000000001,4.067,4.052,147039.0,132.0
2018-02-01 12:00:00,O2D,4.044,4.061,4.052,4.06,153224.0,141.0
2018-02-01 13:00:00,O2D,4.0360000000000005,4.073,4.0569999999999995,4.043,400599.0,320.0
2018-02-01 14:00:00,O2D,4.034,4.064,4.044,4.052,362248.0,331.0
2018-02-01 15:00:00,O2D,4.037,4.055,4.053,4.046,471289.0,387.0
2018-02-01 16:00:00,O2D,4.041,4.055,4.046,4.047,383758.0,269.0
2018-02-01 17:00:00,O2D,4.047,4.05,4.05,4.047,0.0,0.0
2018-02-01 18:00:00,O2D,4.047,4.05,4.05,4.047,0.0,0.0
2018-02-01 19:00:00,O2D,4.047,4.05,4.05,4.047,0.0,0.0
2018-02-01 20:00:00,O2D,4.047,4.05,4.05,4.047,0.0,0.0
2018-02-02 08:00:00,O2D,4.041,4.101,4.041,4.083,488972.0,531.0
2018-02-02 09:00:00,O2D,4.063,4.093999999999999,4.083,4.065,277272.0,279.0
2018-02-02 10:00:00,O2D,4.05,4.098,4.064,4.0760000000000005,433056.0,325.0
2018-02-02 11:00:00,O2D,4.065,4.09,4.077,4.081,174875.0,161.0
2018-02-02 12:00:00,O2D,4.047,4.095,4.078,4.056,297716.0,273.0
2018-02-02 13:00:00,O2D,4.051,4.08,4.055,4.059,355067.0,317.0
2018-02-02 14:00:00,O2D,4.05,4.073,4.059,4.053999999999999,302153.0,299.0
2018-02-02 15:00:00,O2D,4.034,4.081,4.056,4.074,637178.0,542.0
2018-02-02 16:00:00,O2D,4.055,4.081,4.074,4.0569999999999995,400432.0,360.0
2018-02-02 17:00:00,O2D,4.055,4.061,4.061,4.0569999999999995,0.0,0.0
2018-02-02 18:00:00,O2D,4.055,4.061,4.061,4.0569999999999995,0.0,0.0
2018-02-02 19:00:00,O2D,4.055,4.061,4.061,4.0569999999999995,0.0,0.0
2018-02-02 20:00:00,O2D,4.055,4.061,4.061,4.0569999999999995,0.0,0.0
2018-02-05 08:00:00,O2D,4.01,4.063,4.06,4.038,295503.0,289.0
2018-02-05 09:00:00,O2D,4.038,4.067,4.038,4.053,324348.0,436.0
2018-02-05 10:00:00,O2D,4.05,4.065,4.056,4.063,427587.0,538.0
2018-02-05 11:00:00,O2D,4.031000000000001,4.064,4.064,4.037,310256.0,310.0
2018-02-05 12:00:00,O2D,4.025,4.047,4.035,4.042,264512.0,275.0
2018-02-05 13:00:00,O2D,4.0280000000000005,4.042,4.042,4.033,234387.0,212.0
2018-02-05 14:00:00,O2D,4.021,4.035,4.03,4.034,250269.0,247.0
2018-02-05 15:00:00,O2D,4.024,4.039,4.0360000000000005,4.027,412092.0,345.0
2018-02-05 16:00:00,O2D,4.011,4.029,4.027,4.02,239229.0,204.0
2018-02-05 17:00:00,O2D,4.018,4.02,4.018,4.02,0.0,0.0
2018-02-05 18:00:00,O2D,4.018,4.02,4.018,4.02,0.0,0.0
2018-02-05 19:00:00,O2D,4.018,4.02,4.018,4.02,0.0,0.0
2018-02-05 20:00:00,O2D,4.018,4.02,4.018,4.02,0.0,0.0
2018-02-06 08:00:00,O2D,3.9,4.007,3.93,3.997,1015154.0,758.0
2018-02-06 09:00:00,O2D,3.9539999999999997,4.006,3.995,3.971,254342.0,299.0
2018-02-06 10:00:00,O2D,3.947,3.97,3.968,3.963,252004.0,275.0
2018-02-06 11:00:00,O2D,3.955,4.004,3.9610000000000003,3.964,471212.0,458.0
2018-02-06 12:00:00,O2D,3.957,3.985,3.963,3.964,184061.0,221.0
2018-02-06 13:00:00,O2D,3.952,3.9810000000000003,3.966,3.9589999999999996,315406.0,355.0
2018-02-06 14:00:00,O2D,3.937,3.972,3.958,3.9589999999999996,531266.0,613.0
2018-02-06 15:00:00,O2D,3.958,3.983,3.9610000000000003,3.975,1037095.0,961.0
2018-02-06 16:00:00,O2D,3.947,3.9739999999999998,3.9730000000000003,3.948,581226.0,480.0
2018-02-06 17:00:00,O2D,3.947,3.9560000000000004,3.951,3.948,0.0,0.0
2018-02-06 18:00:00,O2D,3.947,3.9560000000000004,3.951,3.948,0.0,0.0
2018-02-06 19:00:00,O2D,3.947,3.9560000000000004,3.951,3.948,0.0,0.0
2018-02-06 20:00:00,O2D,3.947,3.9560000000000004,3.951,3.948,0.0,0.0
2018-02-07 08:00:00,O2D,3.9560000000000004,4.034,3.965,4.003,459050.0,485.0
2018-02-07 09:00:00,O2D,3.97,4.003,3.997,3.975,320323.0,284.0
2018-02-07 10:00:00,O2D,3.97,3.985,3.9760000000000004,3.9760000000000004,258574.0,214.0
2018-02-07 11:00:00,O2D,3.969,3.9760000000000004,3.975,3.975,380296.0,218.0
2018-02-07 12:00:00,O2D,3.972,3.987,3.9730000000000003,3.98,225325.0,226.0
2018-02-07 13:00:00,O2D,3.971,3.9810000000000003,3.98,3.975,266981.0,215.0
2018-02-07 14:00:00,O2D,3.969,4.001,3.975,3.9939999999999998,343272.0,337.0
2018-02-07 15:00:00,O2D,3.975,3.992,3.992,3.9810000000000003,462928.0,421.0
2018-02-07 16:00:00,O2D,3.975,3.986,3.983,3.9760000000000004,244865.0,228.0
2018-02-07 17:00:00,O2D,3.975,3.98,3.98,3.9760000000000004,0.0,0.0
2018-02-07 18:00:00,O2D,3.975,3.98,3.98,3.9760000000000004,0.0,0.0
2018-02-07 19:00:00,O2D,3.975,3.98,3.98,3.9760000000000004,0.0,0.0
2018-02-07 20:00:00,O2D,3.975,3.98,3.98,3.9760000000000004,0.0,0.0
2018-02-08 08:00:00,O2D,3.949,3.987,3.984,3.952,316113.0,293.0
2018-02-08 09:00:00,O2D,3.937,3.9560000000000004,3.9530000000000003,3.938,265350.0,190.0
2018-02-08 10:00:00,O2D,3.9360000000000004,3.957,3.937,3.947,207866.0,205.0
2018-02-08 11:00:00,O2D,3.943,3.9589999999999996,3.947,3.95,164792.0,194.0
2018-02-08 12:00:00,O2D,3.93,3.952,3.948,3.9330000000000003,315932.0,212.0
2018-02-08 13:00:00,O2D,3.929,3.9389999999999996,3.932,3.932,202042.0,181.0
2018-02-08 14:00:00,O2D,3.925,3.938,3.932,3.9360000000000004,373443.0,230.0
2018-02-08 15:00:00,O2D,3.911,3.9419999999999997,3.935,3.92,361320.0,330.0
2018-02-08 16:00:00,O2D,3.9019999999999997,3.92,3.917,3.9019999999999997,383096.0,273.0
2018-02-08 17:00:00,O2D,3.9019999999999997,3.906,3.906,3.9019999999999997,0.0,0.0
2018-02-08 18:00:00,O2D,3.9019999999999997,3.906,3.906,3.9019999999999997,0.0,0.0
2018-02-08 19:00:00,O2D,3.9019999999999997,3.906,3.906,3.9019999999999997,0.0,0.0
2018-02-08 20:00:00,O2D,3.9019999999999997,3.906,3.906,3.9019999999999997,0.0,0.0
2018-02-09 08:00:00,O2D,3.8819999999999997,3.935,3.9010000000000002,3.925,609717.0,422.0
2018-02-09 09:00:00,O2D,3.907,3.925,3.9219999999999997,3.908,253948.0,238.0
2018-02-09 10:00:00,O2D,3.903,3.9330000000000003,3.909,3.92,205675.0,206.0
2018-02-09 11:00:00,O2D,3.9,3.926,3.92,3.91,261748.0,209.0
2018-02-09 12:00:00,O2D,3.88,3.911,3.908,3.9,577765.0,504.0
2018-02-09 13:00:00,O2D,3.8989999999999996,3.9210000000000003,3.9019999999999997,3.9160000000000004,353549.0,347.0
2018-02-09 14:00:00,O2D,3.9,3.918,3.917,3.903,354714.0,421.0
2018-02-09 15:00:00,O2D,3.883,3.905,3.904,3.886,721802.0,437.0
2018-02-09 16:00:00,O2D,3.8680000000000003,3.891,3.887,3.891,598597.0,292.0
2018-02-09 17:00:00,O2D,3.8789999999999996,3.891,3.8819999999999997,3.891,0.0,0.0
2018-02-09 18:00:00,O2D,3.8789999999999996,3.891,3.8819999999999997,3.891,0.0,0.0
2018-02-09 19:00:00,O2D,3.8789999999999996,3.891,3.8819999999999997,3.891,0.0,0.0
2018-02-09 20:00:00,O2D,3.8789999999999996,3.891,3.8819999999999997,3.891,0.0,0.0
2018-02-12 08:00:00,O2D,3.924,3.975,3.9410000000000003,3.964,195937.0,223.0
2018-02-12 09:00:00,O2D,3.9619999999999997,4.0,3.969,3.9960000000000004,181949.0,217.0
2018-02-12 10:00:00,O2D,3.992,4.013,3.992,4.004,292133.0,336.0
2018-02-12 11:00:00,O2D,3.985,4.004,4.003,3.989,132090.0,149.0
2018-02-12 12:00:00,O2D,3.965,3.9939999999999998,3.99,3.966,119172.0,158.0
2018-02-12 13:00:00,O2D,3.965,4.004,3.967,4.0,153640.0,227.0
2018-02-12 14:00:00,O2D,3.988,4.002,3.9989999999999997,3.992,175230.0,280.0
2018-02-12 15:00:00,O2D,3.9810000000000003,4.003,3.9939999999999998,3.9989999999999997,252610.0,268.0
2018-02-12 16:00:00,O2D,3.987,4.0,3.9989999999999997,3.99,192479.0,202.0
2018-02-12 17:00:00,O2D,3.988,3.99,3.989,3.99,0.0,0.0
2018-02-12 18:00:00,O2D,3.988,3.99,3.989,3.99,0.0,0.0
2018-02-12 19:00:00,O2D,3.988,3.99,3.989,3.99,0.0,0.0
2018-02-12 20:00:00,O2D,3.988,3.99,3.989,3.99,0.0,0.0
2018-02-13 08:00:00,O2D,3.9339999999999997,3.9810000000000003,3.98,3.94,178707.0,185.0
2018-02-13 09:00:00,O2D,3.931,3.95,3.943,3.932,115687.0,155.0
2018-02-13 10:00:00,O2D,3.912,3.94,3.9339999999999997,3.928,151027.0,133.0
2018-02-13 11:00:00,O2D,3.923,3.93,3.927,3.929,82615.0,90.0
2018-02-13 12:00:00,O2D,3.9210000000000003,3.93,3.928,3.926,62228.0,94.0
2018-02-13 13:00:00,O2D,3.917,3.926,3.926,3.923,118485.0,118.0
2018-02-13 14:00:00,O2D,3.9139999999999997,3.93,3.923,3.915,149148.0,157.0
2018-02-13 15:00:00,O2D,3.9160000000000004,3.9339999999999997,3.917,3.925,204582.0,242.0
2018-02-13 16:00:00,O2D,3.911,3.927,3.925,3.911,224289.0,168.0
2018-02-13 17:00:00,O2D,3.911,3.915,3.9139999999999997,3.911,0.0,0.0
2018-02-13 18:00:00,O2D,3.911,3.915,3.9139999999999997,3.911,0.0,0.0
2018-02-13 19:00:00,O2D,3.911,3.915,3.9139999999999997,3.911,0.0,0.0
2018-02-13 20:00:00,O2D,3.911,3.915,3.9139999999999997,3.911,0.0,0.0
2018-02-14 08:00:00,O2D,3.909,3.9360000000000004,3.931,3.927,231227.0,230.0
2018-02-14 09:00:00,O2D,3.915,3.93,3.928,3.926,277807.0,220.0
2018-02-14 10:00:00,O2D,3.926,3.9530000000000003,3.927,3.9530000000000003,90570.0,100.0
2018-02-14 11:00:00,O2D,3.9530000000000003,3.98,3.955,3.98,103430.0,100.0
2018-02-14 12:00:00,O2D,3.9730000000000003,3.9939999999999998,3.978,3.99,133456.0,140.0
2018-02-14 13:00:00,O2D,3.9330000000000003,3.99,3.989,3.937,350904.0,307.0
2018-02-14 14:00:00,O2D,3.93,3.9539999999999997,3.9360000000000004,3.946,197096.0,231.0
2018-02-14 15:00:00,O2D,3.943,3.958,3.947,3.945,222809.0,213.0
2018-02-14 16:00:00,O2D,3.937,3.947,3.945,3.937,235480.0,172.0
2018-02-14 17:00:00,O2D,3.937,3.943,3.9410000000000003,3.937,0.0,0.0
2018-02-14 18:00:00,O2D,3.937,3.943,3.9410000000000003,3.937,0.0,0.0
2018-02-14 19:00:00,O2D,3.937,3.943,3.9410000000000003,3.937,0.0,0.0
2018-02-14 20:00:00,O2D,3.937,3.943,3.9410000000000003,3.937,0.0,0.0
2018-02-15 08:00:00,O2D,3.9210000000000003,3.97,3.97,3.93,145497.0,189.0
2018-02-15 09:00:00,O2D,3.918,3.9339999999999997,3.929,3.9339999999999997,148150.0,145.0
2018-02-15 10:00:00,O2D,3.931,3.9419999999999997,3.931,3.9419999999999997,66584.0,95.0
2018-02-15 11:00:00,O2D,3.935,3.944,3.9419999999999997,3.94,95737.0,116.0
2018-02-15 12:00:00,O2D,3.9330000000000003,3.945,3.94,3.944,77245.0,87.0
2018-02-15 13:00:00,O2D,3.944,3.9560000000000004,3.946,3.95,115595.0,121.0
2018-02-15 14:00:00,O2D,3.945,3.957,3.951,3.951,130347.0,148.0
2018-02-15 15:00:00,O2D,3.938,3.9539999999999997,3.9539999999999997,3.938,221724.0,200.0
2018-02-15 16:00:00,O2D,3.9330000000000003,3.949,3.94,3.949,141343.0,154.0
2018-02-15 17:00:00,O2D,3.943,3.949,3.943,3.949,0.0,0.0
2018-02-15 18:00:00,O2D,3.943,3.949,3.943,3.949,0.0,0.0
2018-02-15 19:00:00,O2D,3.943,3.949,3.943,3.949,0.0,0.0
2018-02-15 20:00:00,O2D,3.943,3.949,3.943,3.949,0.0,0.0
2018-02-16 08:00:00,O2D,3.943,4.003,3.943,3.998,164392.0,216.0
2018-02-16 09:00:00,O2D,3.992,4.013999999999999,3.998,4.006,148971.0,153.0
2018-02-16 10:00:00,O2D,4.0,4.018,4.006,4.004,102064.0,118.0
2018-02-16 11:00:00,O2D,3.99,4.006,4.004,3.992,65205.0,81.0
2018-02-16 12:00:00,O2D,3.984,4.0089999999999995,3.992,4.004,71976.0,79.0
2018-02-16 13:00:00,O2D,3.995,4.015,4.005,3.998,62355.0,59.0
2018-02-16 14:00:00,O2D,3.983,4.0,3.997,3.992,118007.0,135.0
2018-02-16 15:00:00,O2D,3.988,4.007,3.99,4.004,146993.0,157.0
2018-02-16 16:00:00,O2D,4.005,4.03,4.005,4.021,171767.0,161.0
2018-02-16 17:00:00,O2D,4.021,4.025,4.025,4.021,0.0,0.0
2018-02-16 18:00:00,O2D,4.021,4.025,4.025,4.021,0.0,0.0
2018-02-16 19:00:00,O2D,4.021,4.025,4.025,4.021,0.0,0.0
2018-02-16 20:00:00,O2D,4.021,4.025,4.025,4.021,0.0,0.0
2018-02-19 08:00:00,O2D,4.0280000000000005,4.05,4.04,4.039,100259.0,102.0
2018-02-19 09:00:00,O2D,4.024,4.041,4.038,4.027,74703.0,78.0
2018-02-19 10:00:00,O2D,4.007,4.0280000000000005,4.027,4.007,38002.0,48.0
2018-02-19 11:00:00,O2D,3.992,4.011,4.008,3.9939999999999998,159317.0,125.0
2018-02-19 12:00:00,O2D,3.969,3.995,3.9939999999999998,3.972,174371.0,165.0
2018-02-19 13:00:00,O2D,3.963,3.988,3.971,3.985,147373.0,175.0
2018-02-19 14:00:00,O2D,3.977,3.9960000000000004,3.9819999999999998,3.9960000000000004,243109.0,228.0
2018-02-19 15:00:00,O2D,3.9810000000000003,3.998,3.9939999999999998,3.998,405069.0,350.0
2018-02-19 16:00:00,O2D,3.9930000000000003,4.0089999999999995,3.998,4.005,217423.0,175.0
2018-02-19 17:00:00,O2D,4.005,4.0089999999999995,4.0089999999999995,4.005,0.0,0.0
2018-02-19 18:00:00,O2D,4.005,4.0089999999999995,4.0089999999999995,4.005,0.0,0.0
2018-02-19 19:00:00,O2D,4.005,4.0089999999999995,4.0089999999999995,4.005,0.0,0.0
2018-02-19 20:00:00,O2D,4.005,4.0089999999999995,4.0089999999999995,4.005,0.0,0.0
2018-02-20 08:00:00,O2D,3.98,4.0360000000000005,4.011,4.022,285252.0,267.0
2018-02-20 09:00:00,O2D,3.995,4.027,4.022,4.0,153468.0,174.0
2018-02-20 10:00:00,O2D,3.987,4.004,4.0,4.003,167554.0,205.0
2018-02-20 11:00:00,O2D,3.9939999999999998,4.007,4.0,4.0,108499.0,141.0
2018-02-20 12:00:00,O2D,3.9939999999999998,4.0089999999999995,3.9989999999999997,4.0089999999999995,80493.0,108.0
2018-02-20 13:00:00,O2D,4.007,4.018,4.007,4.013999999999999,119917.0,126.0
2018-02-20 14:00:00,O2D,3.998,4.024,4.013999999999999,4.019,167090.0,208.0
2018-02-20 15:00:00,O2D,4.012,4.025,4.013999999999999,4.019,225832.0,277.0
2018-02-20 16:00:00,O2D,4.02,4.063,4.02,4.061,310834.0,334.0
2018-02-20 17:00:00,O2D,4.059,4.063,4.059,4.061,0.0,0.0
2018-02-20 18:00:00,O2D,4.059,4.063,4.059,4.061,0.0,0.0
2018-02-20 19:00:00,O2D,4.059,4.063,4.059,4.061,0.0,0.0
2018-02-20 20:00:00,O2D,4.059,4.063,4.059,4.061,0.0,0.0
2018-02-21 08:00:00,O2D,4.0569999999999995,4.2,4.101,4.147,1087454.0,690.0
2018-02-21 09:00:00,O2D,4.007,4.196000000000001,4.147,4.051,1143760.0,1147.0
2018-02-21 10:00:00,O2D,3.9019999999999997,4.055,4.046,3.977,1263518.0,1589.0
2018-02-21 11:00:00,O2D,3.947,3.988,3.9760000000000004,3.9530000000000003,882876.0,1188.0
2018-02-21 12:00:00,O2D,3.948,3.958,3.9539999999999997,3.952,217883.0,292.0
2018-02-21 13:00:00,O2D,3.945,3.964,3.951,3.958,296297.0,480.0
2018-02-21 14:00:00,O2D,3.9539999999999997,4.042,3.9589999999999996,4.042,464616.0,474.0
2018-02-21 15:00:00,O2D,4.025,4.087,4.045,4.046,642646.0,953.0
2018-02-21 16:00:00,O2D,4.045,4.107,4.047,4.1,543196.0,708.0
2018-02-21 17:00:00,O2D,4.082,4.1,4.087,4.1,0.0,0.0
2018-02-21 18:00:00,O2D,4.082,4.1,4.087,4.1,0.0,0.0
2018-02-21 19:00:00,O2D,4.082,4.1,4.087,4.1,0.0,0.0
2018-02-21 20:00:00,O2D,4.082,4.1,4.087,4.1,0.0,0.0
2018-02-22 08:00:00,O2D,3.94,4.1,4.087,3.971,541832.0,723.0
2018-02-22 09:00:00,O2D,3.931,3.985,3.968,3.9360000000000004,730617.0,1017.0
2018-02-22 10:00:00,O2D,3.891,3.9410000000000003,3.935,3.9,1322240.0,1196.0
2018-02-22 11:00:00,O2D,3.8810000000000002,3.955,3.898,3.955,653736.0,601.0
2018-02-22 12:00:00,O2D,3.944,3.965,3.9539999999999997,3.951,350008.0,366.0
2018-02-22 13:00:00,O2D,3.9330000000000003,3.9560000000000004,3.9539999999999997,3.951,453997.0,461.0
2018-02-22 14:00:00,O2D,3.947,3.955,3.951,3.9530000000000003,404878.0,330.0
2018-02-22 15:00:00,O2D,3.952,3.989,3.9530000000000003,3.972,485520.0,390.0
2018-02-22 16:00:00,O2D,3.968,3.992,3.9739999999999998,3.991,582563.0,415.0
2018-02-22 17:00:00,O2D,3.988,3.991,3.988,3.991,0.0,0.0
2018-02-22 18:00:00,O2D,3.988,3.991,3.988,3.991,0.0,0.0
2018-02-22 19:00:00,O2D,3.988,3.991,3.988,3.991,0.0,0.0
2018-02-22 20:00:00,O2D,3.988,3.991,3.988,3.991,0.0,0.0
2018-02-23 08:00:00,O2D,3.95,4.039,4.001,4.025,509427.0,534.0
2018-02-23 09:00:00,O2D,4.025,4.066,4.026,4.051,644115.0,611.0
2018-02-23 10:00:00,O2D,4.011,4.0569999999999995,4.052,4.032,491775.0,410.0
2018-02-23 11:00:00,O2D,4.025,4.059,4.03,4.046,485069.0,355.0
2018-02-23 12:00:00,O2D,4.0360000000000005,4.065,4.047,4.064,184474.0,175.0
2018-02-23 13:00:00,O2D,4.058,4.093,4.058,4.09,264899.0,307.0
2018-02-23 14:00:00,O2D,4.073,4.107,4.09,4.099,421097.0,414.0
2018-02-23 15:00:00,O2D,4.079,4.104,4.0969999999999995,4.087,400025.0,462.0
2018-02-23 16:00:00,O2D,4.048,4.092,4.088,4.071000000000001,357926.0,456.0
2018-02-23 17:00:00,O2D,4.066,4.072,4.071000000000001,4.071000000000001,0.0,0.0
2018-02-23 18:00:00,O2D,4.066,4.072,4.071000000000001,4.071000000000001,0.0,0.0
2018-02-23 19:00:00,O2D,4.066,4.072,4.071000000000001,4.071000000000001,0.0,0.0
2018-02-23 20:00:00,O2D,4.066,4.072,4.071000000000001,4.071000000000001,0.0,0.0
2018-02-26 08:00:00,O2D,4.025,4.1,4.071000000000001,4.025,244982.0,294.0
2018-02-26 09:00:00,O2D,3.98,4.035,4.016,3.985,330791.0,342.0
2018-02-26 10:00:00,O2D,3.952,3.9939999999999998,3.985,3.9930000000000003,477512.0,385.0
2018-02-26 11:00:00,O2D,3.9610000000000003,3.9939999999999998,3.9930000000000003,3.966,226335.0,269.0
2018-02-26 12:00:00,O2D,3.9530000000000003,3.977,3.966,3.955,259395.0,297.0
2018-02-26 13:00:00,O2D,3.945,3.992,3.9560000000000004,3.9810000000000003,379478.0,374.0
2018-02-26 14:00:00,O2D,3.935,3.977,3.977,3.935,347746.0,333.0
2018-02-26 15:00:00,O2D,3.926,3.951,3.9339999999999997,3.951,319121.0,326.0
2018-02-26 16:00:00,O2D,3.95,3.965,3.95,3.955,302878.0,264.0
2018-02-26 17:00:00,O2D,3.955,3.958,3.9560000000000004,3.955,0.0,0.0
2018-02-26 18:00:00,O2D,3.955,3.958,3.9560000000000004,3.955,0.0,0.0
2018-02-26 19:00:00,O2D,3.955,3.958,3.9560000000000004,3.955,0.0,0.0
2018-02-26 20:00:00,O2D,3.955,3.958,3.9560000000000004,3.955,0.0,0.0
2018-02-27 08:00:00,O2D,3.8819999999999997,3.975,3.9560000000000004,3.8819999999999997,657678.0,550.0
2018-02-27 09:00:00,O2D,3.825,3.886,3.8819999999999997,3.825,728362.0,491.0
2018-02-27 10:00:00,O2D,3.826,3.8510000000000004,3.8280000000000003,3.84,291331.0,280.0
2018-02-27 11:00:00,O2D,3.8360000000000003,3.8689999999999998,3.841,3.861,504980.0,297.0
2018-02-27 12:00:00,O2D,3.86,3.875,3.861,3.8680000000000003,129298.0,105.0
2018-02-27 13:00:00,O2D,3.855,3.867,3.866,3.865,235741.0,137.0
2018-02-27 14:00:00,O2D,3.855,3.8789999999999996,3.867,3.859,222051.0,199.0
2018-02-27 15:00:00,O2D,3.8489999999999998,3.862,3.859,3.85,311482.0,289.0
2018-02-27 16:00:00,O2D,3.822,3.853,3.85,3.827,300949.0,265.0
2018-02-27 17:00:00,O2D,3.822,3.827,3.822,3.827,0.0,0.0
2018-02-27 18:00:00,O2D,3.822,3.827,3.822,3.827,0.0,0.0
2018-02-27 19:00:00,O2D,3.822,3.827,3.822,3.827,0.0,0.0
2018-02-27 20:00:00,O2D,3.822,3.827,3.822,3.827,0.0,0.0
2018-02-28 08:00:00,O2D,3.759,3.822,3.821,3.766,575408.0,515.0
2018-02-28 09:00:00,O2D,3.7560000000000002,3.784,3.764,3.76,279098.0,277.0
2018-02-28 10:00:00,O2D,3.759,3.7960000000000003,3.759,3.792,199704.0,244.0
2018-02-28 11:00:00,O2D,3.782,3.8080000000000003,3.793,3.805,194100.0,226.0
2018-02-28 12:00:00,O2D,3.799,3.826,3.805,3.821,214735.0,202.0
2018-02-28 13:00:00,O2D,3.786,3.822,3.822,3.7910000000000004,181438.0,180.0
2018-02-28 14:00:00,O2D,3.7880000000000003,3.815,3.7910000000000004,3.81,343946.0,250.0
2018-02-28 15:00:00,O2D,3.7769999999999997,3.8110000000000004,3.8110000000000004,3.779,306038.0,271.0
2018-02-28 16:00:00,O2D,3.78,3.798,3.78,3.7939999999999996,241667.0,206.0
2018-02-28 17:00:00,O2D,3.7939999999999996,3.798,3.795,3.7939999999999996,0.0,0.0
2018-02-28 18:00:00,O2D,3.7939999999999996,3.798,3.795,3.7939999999999996,0.0,0.0
2018-02-28 19:00:00,O2D,3.7939999999999996,3.798,3.795,3.7939999999999996,0.0,0.0
2018-02-28 20:00:00,O2D,3.7939999999999996,3.798,3.795,3.7939999999999996,0.0,0.0
2018-03-01 08:00:00,O2D,3.755,3.793,3.7769999999999997,3.784,261194.0,290.0
2018-03-01 09:00:00,O2D,3.753,3.7939999999999996,3.786,3.758,207888.0,251.0
2018-03-01 10:00:00,O2D,3.755,3.7710000000000004,3.758,3.765,321088.0,231.0
2018-03-01 11:00:00,O2D,3.76,3.779,3.766,3.764,185396.0,188.0
2018-03-01 12:00:00,O2D,3.76,3.778,3.764,3.778,148611.0,134.0
2018-03-01 13:00:00,O2D,3.762,3.782,3.779,3.77,154715.0,168.0
2018-03-01 14:00:00,O2D,3.7260000000000004,3.7769999999999997,3.77,3.74,318184.0,250.0
2018-03-01 15:00:00,O2D,3.739,3.764,3.74,3.7460000000000004,354668.0,321.0
2018-03-01 16:00:00,O2D,3.72,3.747,3.7439999999999998,3.725,548340.0,340.0
2018-03-01 17:00:00,O2D,3.72,3.725,3.7230000000000003,3.725,0.0,0.0
2018-03-01 18:00:00,O2D,3.72,3.725,3.7230000000000003,3.725,0.0,0.0
2018-03-01 19:00:00,O2D,3.72,3.725,3.7230000000000003,3.725,0.0,0.0
2018-03-01 20:00:00,O2D,3.72,3.725,3.7230000000000003,3.725,0.0,0.0
2018-03-02 08:00:00,O2D,3.708,3.7539999999999996,3.73,3.721,255628.0,346.0
2018-03-02 09:00:00,O2D,3.71,3.725,3.72,3.716,171977.0,193.0
2018-03-02 10:00:00,O2D,3.688,3.717,3.716,3.694,243687.0,196.0
2018-03-02 11:00:00,O2D,3.674,3.69,3.69,3.681,344259.0,243.0
2018-03-02 12:00:00,O2D,3.676,3.688,3.682,3.676,142176.0,113.0
2018-03-02 13:00:00,O2D,3.676,3.685,3.678,3.685,187305.0,128.0
2018-03-02 14:00:00,O2D,3.675,3.696,3.685,3.696,182740.0,159.0
2018-03-02 15:00:00,O2D,3.673,3.698,3.694,3.678,255297.0,204.0
2018-03-02 16:00:00,O2D,3.6689999999999996,3.685,3.678,3.681,234869.0,176.0
2018-03-02 17:00:00,O2D,3.681,3.685,3.6839999999999997,3.681,0.0,0.0
2018-03-02 18:00:00,O2D,3.681,3.685,3.6839999999999997,3.681,0.0,0.0
2018-03-02 19:00:00,O2D,3.681,3.685,3.6839999999999997,3.681,0.0,0.0
2018-03-02 20:00:00,O2D,3.681,3.685,3.6839999999999997,3.681,0.0,0.0
2018-03-05 08:00:00,O2D,3.6689999999999996,3.728,3.681,3.719,220346.0,189.0
2018-03-05 09:00:00,O2D,3.7110000000000003,3.747,3.721,3.74,238763.0,243.0
2018-03-05 10:00:00,O2D,3.734,3.7739999999999996,3.738,3.772,243105.0,219.0
2018-03-05 11:00:00,O2D,3.7569999999999997,3.773,3.7710000000000004,3.763,183808.0,185.0
2018-03-05 12:00:00,O2D,3.758,3.775,3.758,3.763,180621.0,151.0
2018-03-05 13:00:00,O2D,3.758,3.781,3.765,3.758,104445.0,101.0
2018-03-05 14:00:00,O2D,3.7539999999999996,3.781,3.7569999999999997,3.7769999999999997,229437.0,261.0
2018-03-05 15:00:00,O2D,3.761,3.782,3.7760000000000002,3.772,421913.0,447.0
2018-03-05 16:00:00,O2D,3.7689999999999997,3.793,3.772,3.793,341327.0,306.0
2018-03-05 17:00:00,O2D,3.786,3.793,3.786,3.793,0.0,0.0
2018-03-05 18:00:00,O2D,3.786,3.793,3.786,3.793,0.0,0.0
2018-03-05 19:00:00,O2D,3.786,3.793,3.786,3.793,0.0,0.0
2018-03-05 20:00:00,O2D,3.786,3.793,3.786,3.793,0.0,0.0
2018-03-06 08:00:00,O2D,3.805,3.8360000000000003,3.819,3.819,96336.0,148.0
2018-03-06 09:00:00,O2D,3.807,3.822,3.818,3.8160000000000003,69636.0,114.0
2018-03-06 10:00:00,O2D,3.81,3.832,3.818,3.832,178982.0,221.0
2018-03-06 11:00:00,O2D,3.815,3.838,3.8310000000000004,3.825,172670.0,165.0
2018-03-06 12:00:00,O2D,3.805,3.823,3.823,3.8139999999999996,110897.0,117.0
2018-03-06 13:00:00,O2D,3.806,3.823,3.815,3.806,156905.0,178.0
2018-03-06 14:00:00,O2D,3.804,3.818,3.8080000000000003,3.813,180672.0,254.0
2018-03-06 15:00:00,O2D,3.804,3.838,3.8110000000000004,3.824,296847.0,294.0
2018-03-06 16:00:00,O2D,3.805,3.8310000000000004,3.823,3.806,243684.0,264.0
2018-03-06 17:00:00,O2D,3.805,3.815,3.815,3.806,0.0,0.0
2018-03-06 18:00:00,O2D,3.805,3.815,3.815,3.806,0.0,0.0
2018-03-06 19:00:00,O2D,3.805,3.815,3.815,3.806,0.0,0.0
2018-03-06 20:00:00,O2D,3.805,3.815,3.815,3.806,0.0,0.0
2018-03-07 08:00:00,O2D,3.745,3.805,3.7939999999999996,3.752,431550.0,428.0
2018-03-07 09:00:00,O2D,3.718,3.755,3.753,3.7289999999999996,521422.0,481.0
2018-03-07 10:00:00,O2D,3.7060000000000004,3.7289999999999996,3.7260000000000004,3.718,234909.0,240.0
2018-03-07 11:00:00,O2D,3.714,3.736,3.718,3.734,307799.0,275.0
2018-03-07 12:00:00,O2D,3.73,3.758,3.7319999999999998,3.741,236516.0,212.0
2018-03-07 13:00:00,O2D,3.734,3.765,3.741,3.76,225390.0,208.0
2018-03-07 14:00:00,O2D,3.753,3.787,3.759,3.78,261040.0,265.0
2018-03-07 15:00:00,O2D,3.741,3.779,3.7769999999999997,3.7439999999999998,449944.0,424.0
2018-03-07 16:00:00,O2D,3.737,3.752,3.745,3.745,235399.0,248.0
2018-03-07 17:00:00,O2D,3.737,3.745,3.738,3.745,0.0,0.0
2018-03-07 18:00:00,O2D,3.737,3.745,3.738,3.745,0.0,0.0
2018-03-07 19:00:00,O2D,3.737,3.745,3.738,3.745,0.0,0.0
2018-03-07 20:00:00,O2D,3.737,3.745,3.738,3.745,0.0,0.0
2018-03-08 08:00:00,O2D,3.737,3.802,3.738,3.7939999999999996,138923.0,143.0
2018-03-08 09:00:00,O2D,3.7939999999999996,4.04,3.795,3.948,2096649.0,1678.0
2018-03-08 10:00:00,O2D,3.8510000000000004,3.963,3.946,3.8510000000000004,596858.0,503.0
2018-03-08 11:00:00,O2D,3.826,3.8760000000000003,3.855,3.863,289103.0,348.0
2018-03-08 12:00:00,O2D,3.83,3.863,3.86,3.845,306796.0,272.0
2018-03-08 13:00:00,O2D,3.83,3.8510000000000004,3.843,3.847,218385.0,200.0
2018-03-08 14:00:00,O2D,3.8489999999999998,3.877,3.8489999999999998,3.8680000000000003,400869.0,335.0
2018-03-08 15:00:00,O2D,3.83,3.8689999999999998,3.8689999999999998,3.8480000000000003,550632.0,390.0
2018-03-08 16:00:00,O2D,3.8480000000000003,3.872,3.8480000000000003,3.8680000000000003,348819.0,277.0
2018-03-08 17:00:00,O2D,3.862,3.8680000000000003,3.862,3.8680000000000003,0.0,0.0
2018-03-08 18:00:00,O2D,3.862,3.8680000000000003,3.862,3.8680000000000003,0.0,0.0
2018-03-08 19:00:00,O2D,3.862,3.8680000000000003,3.862,3.8680000000000003,0.0,0.0
2018-03-08 20:00:00,O2D,3.862,3.8680000000000003,3.862,3.8680000000000003,0.0,0.0
2018-03-09 08:00:00,O2D,3.8680000000000003,3.904,3.883,3.885,398238.0,419.0
2018-03-09 09:00:00,O2D,3.8739999999999997,3.9019999999999997,3.884,3.9010000000000002,257019.0,265.0
2018-03-09 10:00:00,O2D,3.8960000000000004,3.9189999999999996,3.9019999999999997,3.907,316470.0,279.0
2018-03-09 11:00:00,O2D,3.8989999999999996,3.912,3.906,3.907,176993.0,163.0
2018-03-09 12:00:00,O2D,3.9010000000000002,3.92,3.905,3.9139999999999997,164896.0,148.0
2018-03-09 13:00:00,O2D,3.912,3.932,3.915,3.926,223135.0,224.0
2018-03-09 14:00:00,O2D,3.891,3.926,3.924,3.912,327989.0,315.0
2018-03-09 15:00:00,O2D,3.8960000000000004,3.912,3.911,3.898,360944.0,313.0
2018-03-09 16:00:00,O2D,3.892,3.905,3.898,3.8989999999999996,266191.0,209.0
2018-03-09 17:00:00,O2D,3.892,3.9010000000000002,3.9,3.8989999999999996,0.0,0.0
2018-03-09 18:00:00,O2D,3.892,3.9010000000000002,3.9,3.8989999999999996,0.0,0.0
2018-03-09 19:00:00,O2D,3.892,3.9010000000000002,3.9,3.8989999999999996,0.0,0.0
2018-03-09 20:00:00,O2D,3.892,3.9010000000000002,3.9,3.8989999999999996,0.0,0.0
2018-03-12 08:00:00,O2D,3.903,3.97,3.935,3.907,421630.0,406.0
2018-03-12 09:00:00,O2D,3.909,3.9210000000000003,3.909,3.9130000000000003,111585.0,149.0
2018-03-12 10:00:00,O2D,3.9139999999999997,3.938,3.9139999999999997,3.932,185743.0,152.0
2018-03-12 11:00:00,O2D,3.926,3.937,3.9330000000000003,3.929,199420.0,201.0
2018-03-12 12:00:00,O2D,3.92,3.937,3.929,3.92,124798.0,126.0
2018-03-12 13:00:00,O2D,3.9210000000000003,3.9330000000000003,3.9219999999999997,3.929,173123.0,177.0
2018-03-12 14:00:00,O2D,3.912,3.9330000000000003,3.93,3.9139999999999997,186743.0,206.0
2018-03-12 15:00:00,O2D,3.915,3.923,3.9160000000000004,3.92,183969.0,202.0
2018-03-12 16:00:00,O2D,3.912,3.928,3.92,3.925,139577.0,227.0
2018-03-12 17:00:00,O2D,3.925,3.928,3.927,3.925,0.0,0.0
2018-03-12 18:00:00,O2D,3.925,3.928,3.927,3.925,0.0,0.0
2018-03-12 19:00:00,O2D,3.925,3.928,3.927,3.925,0.0,0.0
2018-03-12 20:00:00,O2D,3.925,3.928,3.927,3.925,0.0,0.0
2018-03-13 08:00:00,O2D,3.892,3.928,3.927,3.892,129709.0,140.0
2018-03-13 09:00:00,O2D,3.883,3.903,3.892,3.9019999999999997,187395.0,163.0
2018-03-13 10:00:00,O2D,3.897,3.91,3.9019999999999997,3.907,159641.0,155.0
2018-03-13 11:00:00,O2D,3.898,3.909,3.905,3.898,126136.0,100.0
2018-03-13 12:00:00,O2D,3.885,3.905,3.898,3.8960000000000004,168732.0,185.0
2018-03-13 13:00:00,O2D,3.891,3.918,3.8960000000000004,3.917,258626.0,223.0
2018-03-13 14:00:00,O2D,3.908,3.918,3.915,3.91,264994.0,225.0
2018-03-13 15:00:00,O2D,3.8760000000000003,3.91,3.91,3.884,387533.0,363.0
2018-03-13 16:00:00,O2D,3.8689999999999998,3.885,3.885,3.8689999999999998,168460.0,195.0
2018-03-13 17:00:00,O2D,3.8689999999999998,3.875,3.875,3.8689999999999998,0.0,0.0
2018-03-13 18:00:00,O2D,3.8689999999999998,3.875,3.875,3.8689999999999998,0.0,0.0
2018-03-13 19:00:00,O2D,3.8689999999999998,3.875,3.875,3.8689999999999998,0.0,0.0
2018-03-13 20:00:00,O2D,3.8689999999999998,3.875,3.875,3.8689999999999998,0.0,0.0
2018-03-14 08:00:00,O2D,3.853,3.884,3.8810000000000002,3.858,160953.0,175.0
2018-03-14 09:00:00,O2D,3.852,3.8739999999999997,3.8560000000000003,3.852,241994.0,219.0
2018-03-14 10:00:00,O2D,3.846,3.862,3.8539999999999996,3.8480000000000003,175566.0,158.0
2018-03-14 11:00:00,O2D,3.839,3.8560000000000003,3.847,3.85,224035.0,185.0
2018-03-14 12:00:00,O2D,3.85,3.872,3.85,3.866,135748.0,140.0
2018-03-14 13:00:00,O2D,3.863,3.877,3.866,3.87,160748.0,124.0
2018-03-14 14:00:00,O2D,3.8569999999999998,3.873,3.8710000000000004,3.858,232722.0,229.0
2018-03-14 15:00:00,O2D,3.841,3.859,3.858,3.841,278509.0,228.0
2018-03-14 16:00:00,O2D,3.841,3.897,3.842,3.887,453972.0,426.0
2018-03-14 17:00:00,O2D,3.886,3.888,3.888,3.887,0.0,0.0
2018-03-14 18:00:00,O2D,3.886,3.888,3.888,3.887,0.0,0.0
2018-03-14 19:00:00,O2D,3.886,3.888,3.888,3.887,0.0,0.0
2018-03-14 20:00:00,O2D,3.886,3.888,3.888,3.887,0.0,0.0
2018-03-15 08:00:00,O2D,3.8560000000000003,3.905,3.9010000000000002,3.8560000000000003,224128.0,209.0
2018-03-15 09:00:00,O2D,3.858,3.888,3.858,3.8789999999999996,155816.0,144.0
2018-03-15 10:00:00,O2D,3.861,3.878,3.878,3.8710000000000004,149505.0,138.0
2018-03-15 11:00:00,O2D,3.87,3.892,3.8710000000000004,3.8789999999999996,204063.0,172.0
2018-03-15 12:00:00,O2D,3.875,3.8930000000000002,3.877,3.886,188209.0,181.0
2018-03-15 13:00:00,O2D,3.8760000000000003,3.888,3.886,3.8789999999999996,190135.0,166.0
2018-03-15 14:00:00,O2D,3.8680000000000003,3.886,3.8789999999999996,3.884,210571.0,181.0
2018-03-15 15:00:00,O2D,3.877,3.8930000000000002,3.8819999999999997,3.877,379542.0,264.0
2018-03-15 16:00:00,O2D,3.878,3.8819999999999997,3.878,3.8810000000000002,135355.0,110.0
2018-03-15 17:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-15 18:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-15 19:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-15 20:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-16 08:00:00,O2D,3.8789999999999996,3.903,3.8789999999999996,3.8989999999999996,48696.0,49.0
2018-03-16 09:00:00,O2D,3.883,3.9019999999999997,3.9019999999999997,3.8930000000000002,151148.0,138.0
2018-03-16 10:00:00,O2D,3.875,3.924,3.8960000000000004,3.891,504396.0,1149.0
2018-03-16 11:00:00,O2D,3.891,3.917,3.891,3.915,137419.0,140.0
2018-03-16 12:00:00,O2D,3.888,3.9219999999999997,3.9130000000000003,3.889,164995.0,153.0
2018-03-16 13:00:00,O2D,3.884,3.911,3.887,3.911,175100.0,151.0
2018-03-16 14:00:00,O2D,3.8960000000000004,3.912,3.912,3.9,282916.0,224.0
2018-03-16 15:00:00,O2D,3.8739999999999997,3.9010000000000002,3.9010000000000002,3.884,341009.0,290.0
2018-03-16 16:00:00,O2D,3.8760000000000003,3.8989999999999996,3.8810000000000002,3.8810000000000002,177483.0,153.0
2018-03-16 17:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-16 18:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-16 19:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-16 20:00:00,O2D,3.8789999999999996,3.8810000000000002,3.8789999999999996,3.8810000000000002,0.0,0.0
2018-03-19 08:00:00,O2D,3.8360000000000003,3.8819999999999997,3.8789999999999996,3.838,286467.0,301.0
2018-03-19 09:00:00,O2D,3.838,3.85,3.84,3.8480000000000003,216927.0,211.0
2018-03-19 10:00:00,O2D,3.823,3.847,3.847,3.826,225351.0,189.0
2018-03-19 11:00:00,O2D,3.827,3.8489999999999998,3.827,3.839,276615.0,245.0
2018-03-19 12:00:00,O2D,3.8360000000000003,3.8480000000000003,3.839,3.838,128567.0,120.0
2018-03-19 13:00:00,O2D,3.83,3.845,3.838,3.8369999999999997,165009.0,159.0
2018-03-19 14:00:00,O2D,3.833,3.855,3.8360000000000003,3.846,232100.0,204.0
2018-03-19 15:00:00,O2D,3.8360000000000003,3.846,3.846,3.843,249698.0,240.0
2018-03-19 16:00:00,O2D,3.838,3.844,3.842,3.842,101200.0,99.0
2018-03-19 17:00:00,O2D,3.84,3.842,3.841,3.842,0.0,0.0
2018-03-19 18:00:00,O2D,3.84,3.842,3.841,3.842,0.0,0.0
2018-03-19 19:00:00,O2D,3.84,3.842,3.841,3.842,0.0,0.0
2018-03-19 20:00:00,O2D,3.84,3.842,3.841,3.842,0.0,0.0
2018-03-20 08:00:00,O2D,3.821,3.8489999999999998,3.841,3.83,261089.0,244.0
2018-03-20 09:00:00,O2D,3.821,3.8369999999999997,3.83,3.832,276008.0,211.0
2018-03-20 10:00:00,O2D,3.825,3.8339999999999996,3.8310000000000004,3.8310000000000004,243979.0,182.0
2018-03-20 11:00:00,O2D,3.826,3.835,3.8310000000000004,3.83,148070.0,132.0
2018-03-20 12:00:00,O2D,3.8280000000000003,3.8360000000000003,3.8310000000000004,3.835,159847.0,160.0
2018-03-20 13:00:00,O2D,3.823,3.838,3.833,3.832,284088.0,298.0
2018-03-20 14:00:00,O2D,3.826,3.835,3.832,3.8289999999999997,454468.0,347.0
2018-03-20 15:00:00,O2D,3.823,3.832,3.8289999999999997,3.83,451298.0,316.0
2018-03-20 16:00:00,O2D,3.83,3.8360000000000003,3.8310000000000004,3.835,295246.0,235.0
2018-03-20 17:00:00,O2D,3.832,3.8360000000000003,3.832,3.835,0.0,0.0
2018-03-20 18:00:00,O2D,3.832,3.8360000000000003,3.832,3.835,0.0,0.0
2018-03-20 19:00:00,O2D,3.832,3.8360000000000003,3.832,3.835,0.0,0.0
2018-03-20 20:00:00,O2D,3.832,3.8360000000000003,3.832,3.835,0.0,0.0
2018-03-21 08:00:00,O2D,3.81,3.839,3.827,3.8160000000000003,281103.0,304.0
2018-03-21 09:00:00,O2D,3.799,3.819,3.819,3.8080000000000003,243339.0,218.0
2018-03-21 10:00:00,O2D,3.798,3.822,3.8089999999999997,3.819,219947.0,229.0
2018-03-21 11:00:00,O2D,3.8080000000000003,3.824,3.8169999999999997,3.821,167573.0,147.0
2018-03-21 12:00:00,O2D,3.815,3.827,3.819,3.8169999999999997,175021.0,138.0
2018-03-21 13:00:00,O2D,3.806,3.819,3.8139999999999996,3.806,142004.0,164.0
2018-03-21 14:00:00,O2D,3.785,3.8089999999999997,3.805,3.786,150133.0,362.0
2018-03-21 15:00:00,O2D,3.78,3.7969999999999997,3.785,3.7969999999999997,108669.0,173.0
2018-03-21 16:00:00,O2D,3.778,3.798,3.7969999999999997,3.785,139470.0,145.0
2018-03-21 17:00:00,O2D,3.783,3.785,3.784,3.785,0.0,0.0
2018-03-21 18:00:00,O2D,3.783,3.785,3.784,3.785,0.0,0.0
2018-03-21 19:00:00,O2D,3.783,3.785,3.784,3.785,0.0,0.0
2018-03-21 20:00:00,O2D,3.783,3.785,3.784,3.785,0.0,0.0
2018-03-22 08:00:00,O2D,3.728,3.795,3.761,3.778,754695.0,419.0
2018-03-22 09:00:00,O2D,3.7319999999999998,3.779,3.779,3.74,247200.0,256.0
2018-03-22 10:00:00,O2D,3.733,3.747,3.74,3.741,233487.0,220.0
2018-03-22 11:00:00,O2D,3.7239999999999998,3.7439999999999998,3.741,3.741,198832.0,172.0
2018-03-22 12:00:00,O2D,3.725,3.7560000000000002,3.739,3.728,178649.0,185.0
2018-03-22 13:00:00,O2D,3.728,3.75,3.7289999999999996,3.741,205213.0,190.0
2018-03-22 14:00:00,O2D,3.728,3.7460000000000004,3.74,3.733,208778.0,214.0
2018-03-22 15:00:00,O2D,3.735,3.767,3.735,3.758,344182.0,346.0
2018-03-22 16:00:00,O2D,3.738,3.762,3.758,3.7489999999999997,357445.0,338.0
2018-03-22 17:00:00,O2D,3.747,3.752,3.747,3.7489999999999997,0.0,0.0
2018-03-22 18:00:00,O2D,3.747,3.752,3.747,3.7489999999999997,0.0,0.0
2018-03-22 19:00:00,O2D,3.747,3.752,3.747,3.7489999999999997,0.0,0.0
2018-03-22 20:00:00,O2D,3.747,3.752,3.747,3.7489999999999997,0.0,0.0
2018-03-23 08:00:00,O2D,3.674,3.7239999999999998,3.7230000000000003,3.695,589678.0,418.0
2018-03-23 09:00:00,O2D,3.696,3.718,3.696,3.7060000000000004,328619.0,302.0
2018-03-23 10:00:00,O2D,3.705,3.738,3.705,3.738,244867.0,260.0
2018-03-23 11:00:00,O2D,3.713,3.739,3.739,3.713,232595.0,206.0
2018-03-23 12:00:00,O2D,3.705,3.722,3.715,3.7110000000000003,252138.0,251.0
2018-03-23 13:00:00,O2D,3.707,3.735,3.714,3.734,274682.0,308.0
2018-03-23 14:00:00,O2D,3.7230000000000003,3.7430000000000003,3.735,3.734,232241.0,233.0
2018-03-23 15:00:00,O2D,3.7039999999999997,3.737,3.735,3.7089999999999996,291347.0,300.0
2018-03-23 16:00:00,O2D,3.71,3.737,3.71,3.7310000000000003,219069.0,228.0
2018-03-23 17:00:00,O2D,3.7310000000000003,3.736,3.736,3.7310000000000003,0.0,0.0
2018-03-23 18:00:00,O2D,3.7310000000000003,3.736,3.736,3.7310000000000003,0.0,0.0
2018-03-23 19:00:00,O2D,3.7310000000000003,3.736,3.736,3.7310000000000003,0.0,0.0
2018-03-23 20:00:00,O2D,3.7310000000000003,3.736,3.736,3.7310000000000003,0.0,0.0
2018-03-26 08:00:00,O2D,3.693,3.708,3.697,3.7,89186.0,111.0
2018-03-26 09:00:00,O2D,3.7,3.7289999999999996,3.7,3.722,71720.0,115.0
2018-03-26 10:00:00,O2D,3.717,3.73,3.721,3.725,97594.0,131.0
2018-03-26 11:00:00,O2D,3.718,3.7289999999999996,3.725,3.72,49712.0,76.0
2018-03-26 12:00:00,O2D,3.7119999999999997,3.728,3.721,3.715,60485.0,74.0
2018-03-26 13:00:00,O2D,3.7039999999999997,3.719,3.714,3.71,102320.0,152.0
2018-03-26 14:00:00,O2D,3.677,3.7110000000000003,3.7110000000000003,3.677,473663.0,484.0
2018-03-26 15:00:00,O2D,3.6689999999999996,3.7030000000000003,3.677,3.6830000000000003,454453.0,460.0
2018-03-26 16:00:00,O2D,3.681,3.6839999999999997,3.682,3.6830000000000003,0.0,0.0
2018-03-26 17:00:00,O2D,3.681,3.6839999999999997,3.682,3.6830000000000003,0.0,0.0
2018-03-26 18:00:00,O2D,3.681,3.6839999999999997,3.682,3.6830000000000003,0.0,0.0
2018-03-26 19:00:00,O2D,3.681,3.6839999999999997,3.682,3.6830000000000003,0.0,0.0
2018-03-26 20:00:00,O2D,3.681,3.6839999999999997,3.682,3.6830000000000003,0.0,0.0
2018-03-27 08:00:00,O2D,3.74,3.7680000000000002,3.745,3.7439999999999998,97243.0,129.0
2018-03-27 09:00:00,O2D,3.74,3.7739999999999996,3.7460000000000004,3.762,96361.0,141.0
2018-03-27 10:00:00,O2D,3.737,3.763,3.76,3.739,120247.0,184.0
2018-03-27 11:00:00,O2D,3.737,3.7539999999999996,3.739,3.7460000000000004,64763.0,91.0
2018-03-27 12:00:00,O2D,3.747,3.76,3.747,3.75,73536.0,104.0
2018-03-27 13:00:00,O2D,3.7439999999999998,3.7569999999999997,3.7489999999999997,3.75,229375.0,267.0
2018-03-27 14:00:00,O2D,3.742,3.7560000000000002,3.75,3.7489999999999997,257000.0,257.0
2018-03-27 15:00:00,O2D,3.747,3.753,3.748,3.752,146023.0,133.0
2018-03-27 16:00:00,O2D,3.75,3.752,3.7510000000000003,3.752,0.0,0.0
2018-03-27 17:00:00,O2D,3.75,3.752,3.7510000000000003,3.752,0.0,0.0
2018-03-27 18:00:00,O2D,3.75,3.752,3.7510000000000003,3.752,0.0,0.0
2018-03-27 19:00:00,O2D,3.75,3.752,3.7510000000000003,3.752,0.0,0.0
2018-03-27 20:00:00,O2D,3.75,3.752,3.7510000000000003,3.752,0.0,0.0
2018-03-28 08:00:00,O2D,3.7030000000000003,3.715,3.7060000000000004,3.707,124049.0,145.0
2018-03-28 09:00:00,O2D,3.701,3.719,3.707,3.714,71969.0,90.0
2018-03-28 10:00:00,O2D,3.715,3.74,3.715,3.738,73393.0,110.0
2018-03-28 11:00:00,O2D,3.73,3.7430000000000003,3.734,3.741,60132.0,71.0
2018-03-28 12:00:00,O2D,3.7319999999999998,3.745,3.741,3.739,83530.0,126.0
2018-03-28 13:00:00,O2D,3.739,3.7539999999999996,3.739,3.752,139641.0,168.0
2018-03-28 14:00:00,O2D,3.737,3.762,3.753,3.747,188123.0,253.0
2018-03-28 15:00:00,O2D,3.737,3.7539999999999996,3.747,3.745,159877.0,229.0
2018-03-28 16:00:00,O2D,3.745,3.753,3.753,3.745,0.0,0.0
2018-03-28 17:00:00,O2D,3.745,3.753,3.753,3.745,0.0,0.0
2018-03-28 18:00:00,O2D,3.745,3.753,3.753,3.745,0.0,0.0
2018-03-28 19:00:00,O2D,3.745,3.753,3.753,3.745,0.0,0.0
2018-03-28 20:00:00,O2D,3.745,3.753,3.753,3.745,0.0,0.0
2018-03-29 08:00:00,O2D,3.74,3.758,3.7489999999999997,3.755,62380.0,94.0
2018-03-29 09:00:00,O2D,3.752,3.782,3.755,3.78,101452.0,114.0
2018-03-29 10:00:00,O2D,3.7710000000000004,3.783,3.782,3.7739999999999996,68639.0,95.0
2018-03-29 11:00:00,O2D,3.7739999999999996,3.7939999999999996,3.7739999999999996,3.781,87322.0,121.0
2018-03-29 12:00:00,O2D,3.779,3.8089999999999997,3.782,3.805,135109.0,155.0
2018-03-29 13:00:00,O2D,3.8,3.8160000000000003,3.807,3.801,215665.0,215.0
2018-03-29 14:00:00,O2D,3.802,3.823,3.802,3.8110000000000004,299740.0,245.0
2018-03-29 15:00:00,O2D,3.804,3.8280000000000003,3.812,3.804,166348.0,176.0
2018-03-29 16:00:00,O2D,3.804,3.8080000000000003,3.8080000000000003,3.804,0.0,0.0
2018-03-29 17:00:00,O2D,3.804,3.8080000000000003,3.8080000000000003,3.804,0.0,0.0
2018-03-29 18:00:00,O2D,3.804,3.8080000000000003,3.8080000000000003,3.804,0.0,0.0
2018-03-29 19:00:00,O2D,3.804,3.8080000000000003,3.8080000000000003,3.804,0.0,0.0
2018-03-29 20:00:00,O2D,3.804,3.8080000000000003,3.8080000000000003,3.804,0.0,0.0
2018-04-03 08:00:00,O2D,3.718,3.7489999999999997,3.7460000000000004,3.7289999999999996,162428.0,178.0
2018-04-03 09:00:00,O2D,3.7260000000000004,3.7430000000000003,3.728,3.734,211335.0,208.0
2018-04-03 10:00:00,O2D,3.736,3.766,3.736,3.761,174991.0,205.0
2018-04-03 11:00:00,O2D,3.745,3.763,3.763,3.75,151014.0,172.0
2018-04-03 12:00:00,O2D,3.75,3.7769999999999997,3.75,3.758,172708.0,182.0
2018-04-03 13:00:00,O2D,3.738,3.773,3.758,3.74,253421.0,225.0
2018-04-03 14:00:00,O2D,3.727,3.75,3.74,3.7439999999999998,262864.0,301.0
2018-04-03 15:00:00,O2D,3.742,3.7510000000000003,3.7439999999999998,3.745,229629.0,246.0
2018-04-03 16:00:00,O2D,3.745,3.7489999999999997,3.745,3.745,0.0,0.0
2018-04-03 17:00:00,O2D,3.745,3.7489999999999997,3.745,3.745,0.0,0.0
2018-04-03 18:00:00,O2D,3.745,3.7489999999999997,3.745,3.745,0.0,0.0
2018-04-03 19:00:00,O2D,3.745,3.7489999999999997,3.745,3.745,0.0,0.0
2018-04-03 20:00:00,O2D,3.745,3.7489999999999997,3.745,3.745,0.0,0.0
2018-04-04 08:00:00,O2D,3.698,3.7260000000000004,3.72,3.722,209278.0,252.0
2018-04-04 09:00:00,O2D,3.717,3.736,3.722,3.735,100461.0,131.0
2018-04-04 10:00:00,O2D,3.707,3.736,3.734,3.718,113695.0,145.0
2018-04-04 11:00:00,O2D,3.714,3.7230000000000003,3.716,3.72,104773.0,138.0
2018-04-04 12:00:00,O2D,3.702,3.728,3.719,3.702,120663.0,137.0
2018-04-04 13:00:00,O2D,3.69,3.71,3.7060000000000004,3.708,404927.0,357.0
2018-04-04 14:00:00,O2D,3.695,3.718,3.708,3.7030000000000003,456525.0,468.0
2018-04-04 15:00:00,O2D,3.693,3.721,3.705,3.693,407249.0,382.0
2018-04-04 16:00:00,O2D,3.693,3.696,3.694,3.693,0.0,0.0
2018-04-04 17:00:00,O2D,3.693,3.696,3.694,3.693,0.0,0.0
2018-04-04 18:00:00,O2D,3.693,3.696,3.694,3.693,0.0,0.0
2018-04-04 19:00:00,O2D,3.693,3.696,3.694,3.693,0.0,0.0
2018-04-04 20:00:00,O2D,3.693,3.696,3.694,3.693,0.0,0.0
2018-04-05 08:00:00,O2D,3.693,3.7689999999999997,3.694,3.763,184434.0,159.0
2018-04-05 09:00:00,O2D,3.75,3.766,3.763,3.762,254539.0,269.0
2018-04-05 10:00:00,O2D,3.762,3.778,3.766,3.778,231156.0,208.0
2018-04-05 11:00:00,O2D,3.76,3.781,3.778,3.764,166065.0,161.0
2018-04-05 12:00:00,O2D,3.764,3.785,3.764,3.785,210932.0,170.0
2018-04-05 13:00:00,O2D,3.765,3.784,3.783,3.7689999999999997,246024.0,203.0
2018-04-05 14:00:00,O2D,3.762,3.7739999999999996,3.77,3.767,258225.0,187.0
2018-04-05 15:00:00,O2D,3.7680000000000002,3.785,3.7680000000000002,3.783,264975.0,199.0
2018-04-05 16:00:00,O2D,3.783,3.785,3.785,3.783,0.0,0.0
2018-04-05 17:00:00,O2D,3.783,3.785,3.785,3.783,0.0,0.0
2018-04-05 18:00:00,O2D,3.783,3.785,3.785,3.783,0.0,0.0
2018-04-05 19:00:00,O2D,3.783,3.785,3.785,3.783,0.0,0.0
2018-04-05 20:00:00,O2D,3.783,3.785,3.785,3.783,0.0,0.0
2018-04-06 08:00:00,O2D,3.758,3.8,3.8,3.763,232990.0,250.0
2018-04-06 09:00:00,O2D,3.753,3.764,3.76,3.758,203422.0,220.0
2018-04-06 10:00:00,O2D,3.7539999999999996,3.7710000000000004,3.7569999999999997,3.764,211629.0,173.0
2018-04-06 11:00:00,O2D,3.745,3.764,3.762,3.7460000000000004,161900.0,112.0
2018-04-06 12:00:00,O2D,3.741,3.75,3.747,3.745,135025.0,158.0
2018-04-06 13:00:00,O2D,3.7439999999999998,3.765,3.747,3.764,232183.0,189.0
2018-04-06 14:00:00,O2D,3.752,3.772,3.763,3.7689999999999997,299860.0,282.0
2018-04-06 15:00:00,O2D,3.7460000000000004,3.7680000000000002,3.7680000000000002,3.7489999999999997,236715.0,254.0
2018-04-06 16:00:00,O2D,3.7460000000000004,3.7489999999999997,3.748,3.7489999999999997,0.0,0.0
2018-04-06 17:00:00,O2D,3.7460000000000004,3.7489999999999997,3.748,3.7489999999999997,0.0,0.0
2018-04-06 18:00:00,O2D,3.7460000000000004,3.7489999999999997,3.748,3.7489999999999997,0.0,0.0
2018-04-06 19:00:00,O2D,3.7460000000000004,3.7489999999999997,3.748,3.7489999999999997,0.0,0.0
2018-04-06 20:00:00,O2D,3.7460000000000004,3.7489999999999997,3.748,3.7489999999999997,0.0,0.0
2018-04-09 08:00:00,O2D,3.7680000000000002,3.785,3.779,3.772,403119.0,369.0
2018-04-09 09:00:00,O2D,3.767,3.786,3.773,3.779,320878.0,298.0
2018-04-09 10:00:00,O2D,3.779,3.792,3.78,3.787,329201.0,283.0
2018-04-09 11:00:00,O2D,3.775,3.7889999999999997,3.785,3.781,276058.0,214.0
2018-04-09 12:00:00,O2D,3.763,3.784,3.78,3.764,329534.0,272.0
2018-04-09 13:00:00,O2D,3.759,3.775,3.765,3.76,264148.0,237.0
2018-04-09 14:00:00,O2D,3.753,3.761,3.76,3.753,442267.0,324.0
2018-04-09 15:00:00,O2D,3.747,3.762,3.753,3.76,335893.0,351.0
2018-04-09 16:00:00,O2D,3.758,3.762,3.76,3.76,0.0,0.0
2018-04-09 17:00:00,O2D,3.758,3.762,3.76,3.76,0.0,0.0
2018-04-09 18:00:00,O2D,3.758,3.762,3.76,3.76,0.0,0.0
2018-04-09 19:00:00,O2D,3.758,3.762,3.76,3.76,0.0,0.0
2018-04-09 20:00:00,O2D,3.758,3.762,3.76,3.76,0.0,0.0
2018-04-10 08:00:00,O2D,3.758,3.7910000000000004,3.76,3.7760000000000002,264931.0,269.0
2018-04-10 09:00:00,O2D,3.775,3.786,3.7769999999999997,3.779,271104.0,187.0
2018-04-10 10:00:00,O2D,3.775,3.786,3.779,3.786,375712.0,250.0
2018-04-10 11:00:00,O2D,3.7710000000000004,3.79,3.786,3.773,305694.0,221.0
2018-04-10 12:00:00,O2D,3.767,3.7760000000000002,3.7710000000000004,3.77,353700.0,229.0
2018-04-10 13:00:00,O2D,3.7689999999999997,3.781,3.7710000000000004,3.7710000000000004,477650.0,350.0
2018-04-10 14:00:00,O2D,3.766,3.775,3.7689999999999997,3.7710000000000004,411481.0,322.0
2018-04-10 15:00:00,O2D,3.767,3.775,3.77,3.77,401883.0,289.0
2018-04-10 16:00:00,O2D,3.7680000000000002,3.773,3.773,3.77,0.0,0.0
2018-04-10 17:00:00,O2D,3.7680000000000002,3.773,3.773,3.77,0.0,0.0
2018-04-10 18:00:00,O2D,3.7680000000000002,3.773,3.773,3.77,0.0,0.0
2018-04-10 19:00:00,O2D,3.7680000000000002,3.773,3.773,3.77,0.0,0.0
2018-04-10 20:00:00,O2D,3.7680000000000002,3.773,3.773,3.77,0.0,0.0
2018-04-11 08:00:00,O2D,3.7910000000000004,3.822,3.818,3.802,582635.0,387.0
2018-04-11 09:00:00,O2D,3.792,3.802,3.802,3.7969999999999997,453546.0,402.0
2018-04-11 10:00:00,O2D,3.784,3.801,3.795,3.787,430718.0,288.0
2018-04-11 11:00:00,O2D,3.786,3.795,3.79,3.7889999999999997,270712.0,207.0
2018-04-11 12:00:00,O2D,3.7880000000000003,3.7969999999999997,3.79,3.79,233135.0,175.0
2018-04-11 13:00:00,O2D,3.787,3.7939999999999996,3.7889999999999997,3.793,350352.0,205.0
2018-04-11 14:00:00,O2D,3.785,3.7939999999999996,3.793,3.7880000000000003,551486.0,329.0
2018-04-11 15:00:00,O2D,3.786,3.7910000000000004,3.7880000000000003,3.7880000000000003,324508.0,208.0
2018-04-11 16:00:00,O2D,3.787,3.7889999999999997,3.7889999999999997,3.7880000000000003,0.0,0.0
2018-04-11 17:00:00,O2D,3.787,3.7889999999999997,3.7889999999999997,3.7880000000000003,0.0,0.0
2018-04-11 18:00:00,O2D,3.787,3.7889999999999997,3.7889999999999997,3.7880000000000003,0.0,0.0
2018-04-11 19:00:00,O2D,3.787,3.7889999999999997,3.7889999999999997,3.7880000000000003,0.0,0.0
2018-04-11 20:00:00,O2D,3.787,3.7889999999999997,3.7889999999999997,3.7880000000000003,0.0,0.0
2018-04-12 08:00:00,O2D,3.7769999999999997,3.7889999999999997,3.783,3.779,425918.0,273.0
2018-04-12 09:00:00,O2D,3.7769999999999997,3.7939999999999996,3.779,3.7889999999999997,500657.0,356.0
2018-04-12 10:00:00,O2D,3.784,3.795,3.79,3.79,405691.0,304.0
2018-04-12 11:00:00,O2D,3.7880000000000003,3.8,3.7889999999999997,3.7969999999999997,337040.0,222.0
2018-04-12 12:00:00,O2D,3.795,3.8110000000000004,3.7969999999999997,3.7969999999999997,170997.0,141.0
2018-04-12 13:00:00,O2D,3.79,3.803,3.7969999999999997,3.795,175090.0,173.0
2018-04-12 14:00:00,O2D,3.792,3.804,3.7960000000000003,3.7969999999999997,256102.0,232.0
2018-04-12 15:00:00,O2D,3.795,3.802,3.7960000000000003,3.7960000000000003,175617.0,126.0
2018-04-12 16:00:00,O2D,3.795,3.8,3.8,3.7960000000000003,0.0,0.0
2018-04-12 17:00:00,O2D,3.795,3.8,3.8,3.7960000000000003,0.0,0.0
2018-04-12 18:00:00,O2D,3.795,3.8,3.8,3.7960000000000003,0.0,0.0
2018-04-12 19:00:00,O2D,3.795,3.8,3.8,3.7960000000000003,0.0,0.0
2018-04-12 20:00:00,O2D,3.795,3.8,3.8,3.7960000000000003,0.0,0.0
2018-04-13 08:00:00,O2D,3.7769999999999997,3.7910000000000004,3.79,3.7889999999999997,700316.0,502.0
2018-04-13 09:00:00,O2D,3.787,3.821,3.787,3.8160000000000003,919909.0,625.0
2018-04-13 10:00:00,O2D,3.798,3.819,3.8160000000000003,3.8080000000000003,545340.0,396.0
2018-04-13 11:00:00,O2D,3.798,3.81,3.8089999999999997,3.8,257388.0,186.0
2018-04-13 12:00:00,O2D,3.798,3.806,3.798,3.803,270044.0,174.0
2018-04-13 13:00:00,O2D,3.7960000000000003,3.805,3.8,3.803,373403.0,204.0
2018-04-13 14:00:00,O2D,3.798,3.8089999999999997,3.803,3.803,563129.0,304.0
2018-04-13 15:00:00,O2D,3.7969999999999997,3.803,3.803,3.803,533790.0,295.0
2018-04-13 16:00:00,O2D,3.802,3.803,3.802,3.803,0.0,0.0
2018-04-13 17:00:00,O2D,3.802,3.803,3.802,3.803,0.0,0.0
2018-04-13 18:00:00,O2D,3.802,3.803,3.802,3.803,0.0,0.0
2018-04-13 19:00:00,O2D,3.802,3.803,3.802,3.803,0.0,0.0
2018-04-13 20:00:00,O2D,3.802,3.803,3.802,3.803,0.0,0.0
2018-04-16 08:00:00,O2D,3.7910000000000004,3.8080000000000003,3.807,3.798,135436.0,124.0
2018-04-16 09:00:00,O2D,3.7969999999999997,3.803,3.798,3.8,123841.0,104.0
2018-04-16 10:00:00,O2D,3.7960000000000003,3.804,3.801,3.7960000000000003,400625.0,212.0
2018-04-16 11:00:00,O2D,3.7939999999999996,3.8089999999999997,3.7960000000000003,3.8089999999999997,315706.0,252.0
2018-04-16 12:00:00,O2D,3.804,3.8169999999999997,3.8089999999999997,3.813,191565.0,161.0
2018-04-16 13:00:00,O2D,3.801,3.8160000000000003,3.8139999999999996,3.8080000000000003,321844.0,224.0
2018-04-16 14:00:00,O2D,3.801,3.8289999999999997,3.81,3.82,667190.0,674.0
2018-04-16 15:00:00,O2D,3.8160000000000003,3.826,3.821,3.8169999999999997,374925.0,406.0
2018-04-16 16:00:00,O2D,3.8169999999999997,3.82,3.82,3.8169999999999997,0.0,0.0
2018-04-16 17:00:00,O2D,3.8169999999999997,3.82,3.82,3.8169999999999997,0.0,0.0
2018-04-16 18:00:00,O2D,3.8169999999999997,3.82,3.82,3.8169999999999997,0.0,0.0
2018-04-16 19:00:00,O2D,3.8169999999999997,3.82,3.82,3.8169999999999997,0.0,0.0
2018-04-16 20:00:00,O2D,3.8169999999999997,3.82,3.82,3.8169999999999997,0.0,0.0
2018-04-17 08:00:00,O2D,3.8789999999999996,3.911,3.888,3.906,474980.0,422.0
2018-04-17 09:00:00,O2D,3.9010000000000002,3.9210000000000003,3.905,3.9189999999999996,455272.0,340.0
2018-04-17 10:00:00,O2D,3.8960000000000004,3.923,3.9189999999999996,3.9,409429.0,283.0
2018-04-17 11:00:00,O2D,3.892,3.905,3.9010000000000002,3.895,279973.0,250.0
2018-04-17 12:00:00,O2D,3.889,3.905,3.8960000000000004,3.8989999999999996,333128.0,274.0
2018-04-17 13:00:00,O2D,3.873,3.9,3.9,3.884,415036.0,379.0
2018-04-17 14:00:00,O2D,3.884,3.895,3.884,3.895,641736.0,365.0
2018-04-17 15:00:00,O2D,3.889,3.903,3.895,3.903,529135.0,431.0
2018-04-17 16:00:00,O2D,3.895,3.903,3.895,3.903,0.0,0.0
2018-04-17 17:00:00,O2D,3.895,3.903,3.895,3.903,0.0,0.0
2018-04-17 18:00:00,O2D,3.895,3.903,3.895,3.903,0.0,0.0
2018-04-17 19:00:00,O2D,3.895,3.903,3.895,3.903,0.0,0.0
2018-04-17 20:00:00,O2D,3.895,3.903,3.895,3.903,0.0,0.0
2018-04-18 08:00:00,O2D,3.804,3.863,3.863,3.83,1343126.0,779.0
2018-04-18 09:00:00,O2D,3.826,3.839,3.8310000000000004,3.83,493423.0,364.0
2018-04-18 10:00:00,O2D,3.824,3.84,3.8310000000000004,3.8360000000000003,508503.0,321.0
2018-04-18 11:00:00,O2D,3.825,3.8360000000000003,3.83,3.827,328738.0,247.0
2018-04-18 12:00:00,O2D,3.822,3.8289999999999997,3.827,3.824,346966.0,250.0
2018-04-18 13:00:00,O2D,3.821,3.832,3.823,3.821,372732.0,295.0
2018-04-18 14:00:00,O2D,3.795,3.822,3.821,3.7960000000000003,704653.0,563.0
2018-04-18 15:00:00,O2D,3.784,3.8,3.7960000000000003,3.786,538650.0,326.0
2018-04-18 16:00:00,O2D,3.785,3.787,3.787,3.786,0.0,0.0
2018-04-18 17:00:00,O2D,3.785,3.787,3.787,3.786,0.0,0.0
2018-04-18 18:00:00,O2D,3.785,3.787,3.787,3.786,0.0,0.0
2018-04-18 19:00:00,O2D,3.785,3.787,3.787,3.786,0.0,0.0
2018-04-18 20:00:00,O2D,3.785,3.787,3.787,3.786,0.0,0.0
2018-04-19 08:00:00,O2D,3.765,3.784,3.772,3.7680000000000002,814840.0,555.0
2018-04-19 09:00:00,O2D,3.762,3.779,3.7689999999999997,3.775,494173.0,369.0
2018-04-19 10:00:00,O2D,3.77,3.787,3.773,3.784,426724.0,350.0
2018-04-19 11:00:00,O2D,3.78,3.793,3.785,3.787,344159.0,242.0
2018-04-19 12:00:00,O2D,3.783,3.7969999999999997,3.787,3.783,381524.0,265.0
2018-04-19 13:00:00,O2D,3.779,3.7889999999999997,3.784,3.783,574151.0,390.0
2018-04-19 14:00:00,O2D,3.77,3.786,3.781,3.778,1010951.0,518.0
2018-04-19 15:00:00,O2D,3.7689999999999997,3.778,3.778,3.7739999999999996,471185.0,242.0
2018-04-19 16:00:00,O2D,3.7739999999999996,3.775,3.775,3.7739999999999996,0.0,0.0
2018-04-19 17:00:00,O2D,3.7739999999999996,3.775,3.775,3.7739999999999996,0.0,0.0
2018-04-19 18:00:00,O2D,3.7739999999999996,3.775,3.775,3.7739999999999996,0.0,0.0
2018-04-19 19:00:00,O2D,3.7739999999999996,3.775,3.775,3.7739999999999996,0.0,0.0
2018-04-19 20:00:00,O2D,3.7739999999999996,3.775,3.775,3.7739999999999996,0.0,0.0
2018-04-20 08:00:00,O2D,3.85,3.9160000000000004,3.8539999999999996,3.8960000000000004,786306.0,691.0
2018-04-20 09:00:00,O2D,3.889,3.907,3.897,3.897,735210.0,614.0
2018-04-20 10:00:00,O2D,3.8760000000000003,3.8989999999999996,3.897,3.88,441440.0,360.0
2018-04-20 11:00:00,O2D,3.86,3.88,3.88,3.866,546590.0,455.0
2018-04-20 12:00:00,O2D,3.846,3.866,3.863,3.846,421027.0,375.0
2018-04-20 13:00:00,O2D,3.8369999999999997,3.8489999999999998,3.845,3.841,482114.0,395.0
2018-04-20 14:00:00,O2D,3.8280000000000003,3.844,3.841,3.8339999999999996,622365.0,572.0
2018-04-20 15:00:00,O2D,3.824,3.839,3.8339999999999996,3.833,420232.0,351.0
2018-04-20 16:00:00,O2D,3.8310000000000004,3.833,3.832,3.833,0.0,0.0
2018-04-20 17:00:00,O2D,3.8310000000000004,3.833,3.832,3.833,0.0,0.0
2018-04-20 18:00:00,O2D,3.8310000000000004,3.833,3.832,3.833,0.0,0.0
2018-04-20 19:00:00,O2D,3.8310000000000004,3.833,3.832,3.833,0.0,0.0
2018-04-20 20:00:00,O2D,3.8310000000000004,3.833,3.832,3.833,0.0,0.0
2018-04-23 08:00:00,O2D,3.859,3.8710000000000004,3.87,3.8689999999999998,440578.0,416.0
2018-04-23 09:00:00,O2D,3.864,3.8739999999999997,3.8680000000000003,3.867,271293.0,276.0
2018-04-23 10:00:00,O2D,3.867,3.8760000000000003,3.8680000000000003,3.8689999999999998,186061.0,165.0
2018-04-23 11:00:00,O2D,3.863,3.872,3.87,3.865,124429.0,104.0
2018-04-23 12:00:00,O2D,3.865,3.8760000000000003,3.8680000000000003,3.875,250693.0,204.0
2018-04-23 13:00:00,O2D,3.873,3.927,3.8739999999999997,3.924,426722.0,326.0
2018-04-23 14:00:00,O2D,3.907,3.926,3.926,3.924,332471.0,204.0
2018-04-23 15:00:00,O2D,3.918,3.935,3.924,3.935,277558.0,184.0
2018-04-23 16:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-23 17:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-23 18:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-23 19:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-23 20:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-24 08:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-24 09:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-24 10:00:00,O2D,3.9330000000000003,3.935,3.9330000000000003,3.935,0.0,0.0
2018-04-24 11:00:00,O2D,3.931,3.9389999999999996,3.9330000000000003,3.9360000000000004,164812.0,134.0
2018-04-24 12:00:00,O2D,3.918,3.94,3.9360000000000004,3.92,163179.0,130.0
2018-04-24 13:00:00,O2D,3.9139999999999997,3.926,3.9210000000000003,3.9139999999999997,274457.0,190.0
2018-04-24 14:00:00,O2D,3.911,3.93,3.9130000000000003,3.9210000000000003,354612.0,200.0
2018-04-24 15:00:00,O2D,3.9139999999999997,3.924,3.92,3.924,220235.0,165.0
2018-04-24 16:00:00,O2D,3.92,3.924,3.92,3.924,0.0,0.0
2018-04-24 17:00:00,O2D,3.92,3.924,3.92,3.924,0.0,0.0
2018-04-24 18:00:00,O2D,3.92,3.924,3.92,3.924,0.0,0.0
2018-04-24 19:00:00,O2D,3.92,3.924,3.92,3.924,0.0,0.0
2018-04-24 20:00:00,O2D,3.92,3.924,3.92,3.924,0.0,0.0
2018-04-25 08:00:00,O2D,3.8,3.9810000000000003,3.92,3.8089999999999997,1060614.0,1182.0
2018-04-25 09:00:00,O2D,3.7539999999999996,3.8680000000000003,3.806,3.845,1149268.0,1021.0
2018-04-25 10:00:00,O2D,3.835,3.8760000000000003,3.8489999999999998,3.8569999999999998,594457.0,520.0
2018-04-25 11:00:00,O2D,3.798,3.867,3.861,3.803,378025.0,405.0
2018-04-25 12:00:00,O2D,3.7960000000000003,3.8280000000000003,3.801,3.807,383044.0,326.0
2018-04-25 13:00:00,O2D,3.801,3.826,3.8080000000000003,3.823,544652.0,453.0
2018-04-25 14:00:00,O2D,3.813,3.85,3.821,3.839,612368.0,453.0
2018-04-25 15:00:00,O2D,3.821,3.841,3.838,3.827,468953.0,351.0
2018-04-25 16:00:00,O2D,3.827,3.8339999999999996,3.8339999999999996,3.827,0.0,0.0
2018-04-25 17:00:00,O2D,3.827,3.8339999999999996,3.8339999999999996,3.827,0.0,0.0
2018-04-25 18:00:00,O2D,3.827,3.8339999999999996,3.8339999999999996,3.827,0.0,0.0
2018-04-25 19:00:00,O2D,3.827,3.8339999999999996,3.8339999999999996,3.827,0.0,0.0
2018-04-25 20:00:00,O2D,3.827,3.8339999999999996,3.8339999999999996,3.827,0.0,0.0
2018-04-26 08:00:00,O2D,3.7939999999999996,3.852,3.7960000000000003,3.852,405034.0,393.0
2018-04-26 09:00:00,O2D,3.85,3.8810000000000002,3.852,3.8710000000000004,314853.0,300.0
2018-04-26 10:00:00,O2D,3.8680000000000003,3.886,3.872,3.883,238693.0,191.0
2018-04-26 11:00:00,O2D,3.88,3.8930000000000002,3.8810000000000002,3.89,233316.0,173.0
2018-04-26 12:00:00,O2D,3.8789999999999996,3.895,3.89,3.883,235661.0,184.0
2018-04-26 13:00:00,O2D,3.8689999999999998,3.884,3.8810000000000002,3.875,281707.0,216.0
2018-04-26 14:00:00,O2D,3.8760000000000003,3.908,3.8760000000000003,3.8960000000000004,433896.0,298.0
2018-04-26 15:00:00,O2D,3.8960000000000004,3.926,3.8960000000000004,3.925,309428.0,236.0
2018-04-26 16:00:00,O2D,3.925,3.925,3.925,3.925,0.0,0.0
2018-04-26 17:00:00,O2D,3.925,3.925,3.925,3.925,0.0,0.0
2018-04-26 18:00:00,O2D,3.925,3.925,3.925,3.925,0.0,0.0
2018-04-26 19:00:00,O2D,3.925,3.925,3.925,3.925,0.0,0.0
2018-04-26 20:00:00,O2D,3.925,3.925,3.925,3.925,0.0,0.0
2018-04-27 08:00:00,O2D,3.8819999999999997,3.904,3.888,3.898,266571.0,243.0
2018-04-27 09:00:00,O2D,3.8930000000000002,3.908,3.898,3.906,291795.0,265.0
2018-04-27 10:00:00,O2D,3.897,3.906,3.905,3.9,204126.0,176.0
2018-04-27 11:00:00,O2D,3.8930000000000002,3.9360000000000004,3.8989999999999996,3.931,270630.0,234.0
2018-04-27 12:00:00,O2D,3.926,3.944,3.931,3.932,351946.0,293.0
2018-04-27 13:00:00,O2D,3.924,3.9360000000000004,3.932,3.93,335015.0,244.0
2018-04-27 14:00:00,O2D,3.929,3.9410000000000003,3.931,3.932,555635.0,334.0
2018-04-27 15:00:00,O2D,3.927,3.95,3.932,3.944,218378.0,176.0
2018-04-27 16:00:00,O2D,3.944,3.95,3.95,3.944,0.0,0.0
2018-04-27 17:00:00,O2D,3.944,3.95,3.95,3.944,0.0,0.0
2018-04-27 18:00:00,O2D,3.944,3.95,3.95,3.944,0.0,0.0
2018-04-27 19:00:00,O2D,3.944,3.95,3.95,3.944,0.0,0.0
2018-04-27 20:00:00,O2D,3.944,3.95,3.95,3.944,0.0,0.0
2018-04-30 08:00:00,O2D,3.9389999999999996,3.9560000000000004,3.9530000000000003,3.945,152996.0,115.0
2018-04-30 09:00:00,O2D,3.9330000000000003,3.9539999999999997,3.947,3.947,285603.0,256.0
2018-04-30 10:00:00,O2D,3.9330000000000003,3.96,3.949,3.94,244314.0,239.0
2018-04-30 11:00:00,O2D,3.93,3.966,3.9419999999999997,3.9560000000000004,244155.0,185.0
2018-04-30 12:00:00,O2D,3.944,3.9619999999999997,3.95,3.9530000000000003,297293.0,211.0
2018-04-30 13:00:00,O2D,3.94,3.9539999999999997,3.952,3.952,220436.0,262.0
2018-04-30 14:00:00,O2D,3.9389999999999996,3.952,3.951,3.949,320328.0,272.0
2018-04-30 15:00:00,O2D,3.947,3.958,3.949,3.957,195115.0,159.0
2018-04-30 16:00:00,O2D,3.952,3.957,3.952,3.957,0.0,0.0
2018-04-30 17:00:00,O2D,3.952,3.957,3.952,3.957,0.0,0.0
2018-04-30 18:00:00,O2D,3.952,3.957,3.952,3.957,0.0,0.0
2018-04-30 19:00:00,O2D,3.952,3.957,3.952,3.957,0.0,0.0
2018-04-30 20:00:00,O2D,3.952,3.957,3.952,3.957,0.0,0.0
2018-05-02 08:00:00,O2D,3.975,3.9939999999999998,3.978,3.991,355411.0,279.0
2018-05-02 09:00:00,O2D,3.988,4.013999999999999,3.991,4.006,354352.0,222.0
2018-05-02 10:00:00,O2D,4.001,4.032,4.005,4.03,439422.0,342.0
2018-05-02 11:00:00,O2D,4.016,4.0360000000000005,4.026,4.026,320231.0,262.0
2018-05-02 12:00:00,O2D,4.021,4.041,4.026,4.0360000000000005,434498.0,264.0
2018-05-02 13:00:00,O2D,4.025,4.045,4.039,4.035,446538.0,253.0
2018-05-02 14:00:00,O2D,4.0280000000000005,4.051,4.033,4.041,670321.0,399.0
2018-05-02 15:00:00,O2D,4.032,4.0489999999999995,4.039,4.048,413004.0,306.0
2018-05-02 16:00:00,O2D,4.044,4.0489999999999995,4.047,4.048,0.0,0.0
2018-05-02 17:00:00,O2D,4.044,4.0489999999999995,4.047,4.048,0.0,0.0
2018-05-02 18:00:00,O2D,4.044,4.0489999999999995,4.047,4.048,0.0,0.0
2018-05-02 19:00:00,O2D,4.044,4.0489999999999995,4.047,4.048,0.0,0.0
2018-05-02 20:00:00,O2D,4.044,4.0489999999999995,4.047,4.048,0.0,0.0
2018-05-03 08:00:00,O2D,4.047,4.0889999999999995,4.079,4.083,288327.0,293.0
2018-05-03 09:00:00,O2D,4.077,4.1,4.083,4.0889999999999995,453574.0,310.0
2018-05-03 10:00:00,O2D,4.08,4.1,4.09,4.095,365560.0,247.0
2018-05-03 11:00:00,O2D,4.087,4.098,4.093999999999999,4.09,245497.0,175.0
2018-05-03 12:00:00,O2D,4.0889999999999995,4.114,4.09,4.109,379312.0,224.0
2018-05-03 13:00:00,O2D,4.1,4.1160000000000005,4.109,4.105,253471.0,193.0
2018-05-03 14:00:00,O2D,4.092,4.107,4.105,4.095,445091.0,271.0
2018-05-03 15:00:00,O2D,4.0889999999999995,4.1,4.096,4.092,428439.0,267.0
2018-05-03 16:00:00,O2D,4.092,4.1,4.096,4.092,0.0,0.0
2018-05-03 17:00:00,O2D,4.092,4.1,4.096,4.092,0.0,0.0
2018-05-03 18:00:00,O2D,4.092,4.1,4.096,4.092,0.0,0.0
2018-05-03 19:00:00,O2D,4.092,4.1,4.096,4.092,0.0,0.0
2018-05-03 20:00:00,O2D,4.092,4.1,4.096,4.092,0.0,0.0
2018-05-04 08:00:00,O2D,4.072,4.1,4.096,4.081,260167.0,215.0
2018-05-04 09:00:00,O2D,4.069,4.087,4.079,4.084,241135.0,266.0
2018-05-04 10:00:00,O2D,4.075,4.086,4.084,4.083,292564.0,194.0
2018-05-04 11:00:00,O2D,4.043,4.084,4.083,4.043,211585.0,179.0
2018-05-04 12:00:00,O2D,4.0169999999999995,4.051,4.04,4.022,292085.0,274.0
2018-05-04 13:00:00,O2D,4.02,4.0569999999999995,4.02,4.053999999999999,380271.0,353.0
2018-05-04 14:00:00,O2D,4.051,4.072,4.053,4.064,465029.0,381.0
2018-05-04 15:00:00,O2D,4.05,4.066,4.063,4.064,281430.0,175.0
2018-05-04 16:00:00,O2D,4.061,4.066,4.062,4.064,0.0,0.0
2018-05-04 17:00:00,O2D,4.061,4.066,4.062,4.064,0.0,0.0
2018-05-04 18:00:00,O2D,4.061,4.066,4.062,4.064,0.0,0.0
2018-05-04 19:00:00,O2D,4.061,4.066,4.062,4.064,0.0,0.0
2018-05-04 20:00:00,O2D,4.061,4.066,4.062,4.064,0.0,0.0
2018-05-07 08:00:00,O2D,4.061,4.141,4.062,4.124,110497.0,114.0
2018-05-07 09:00:00,O2D,4.106,4.128,4.122,4.113,63442.0,73.0
2018-05-07 10:00:00,O2D,4.112,4.125,4.114,4.12,39332.0,63.0
2018-05-07 11:00:00,O2D,4.114,4.127,4.12,4.127,85723.0,76.0
2018-05-07 12:00:00,O2D,4.125,4.141,4.125,4.14,79897.0,84.0
2018-05-07 13:00:00,O2D,4.128,4.151,4.14,4.146,307908.0,170.0
2018-05-07 14:00:00,O2D,4.132,4.155,4.146,4.1339999999999995,451108.0,351.0
2018-05-07 15:00:00,O2D,4.1339999999999995,4.15,4.1339999999999995,4.146,183714.0,160.0
2018-05-07 16:00:00,O2D,4.144,4.146,4.145,4.146,0.0,0.0
2018-05-07 17:00:00,O2D,4.144,4.146,4.145,4.146,0.0,0.0
2018-05-07 18:00:00,O2D,4.144,4.146,4.145,4.146,0.0,0.0
2018-05-07 19:00:00,O2D,4.144,4.146,4.145,4.146,0.0,0.0
2018-05-07 20:00:00,O2D,4.144,4.146,4.145,4.146,0.0,0.0
2018-05-08 08:00:00,O2D,4.056,4.082,4.078,4.061,284470.0,303.0
2018-05-08 09:00:00,O2D,4.0489999999999995,4.075,4.063,4.0680000000000005,233907.0,208.0
2018-05-08 10:00:00,O2D,4.067,4.085,4.0680000000000005,4.07,173576.0,178.0
2018-05-08 11:00:00,O2D,4.067,4.102,4.069,4.099,227333.0,215.0
2018-05-08 12:00:00,O2D,4.0889999999999995,4.1080000000000005,4.0969999999999995,4.104,217996.0,192.0
2018-05-08 13:00:00,O2D,4.093999999999999,4.111000000000001,4.103,4.1080000000000005,290810.0,234.0
2018-05-08 14:00:00,O2D,4.093999999999999,4.12,4.1080000000000005,4.096,411540.0,345.0
2018-05-08 15:00:00,O2D,4.096,4.11,4.096,4.104,265662.0,255.0
2018-05-08 16:00:00,O2D,4.103,4.11,4.11,4.104,0.0,0.0
2018-05-08 17:00:00,O2D,4.103,4.11,4.11,4.104,0.0,0.0
2018-05-08 18:00:00,O2D,4.103,4.11,4.11,4.104,0.0,0.0
2018-05-08 19:00:00,O2D,4.103,4.11,4.11,4.104,0.0,0.0
2018-05-08 20:00:00,O2D,4.103,4.11,4.11,4.104,0.0,0.0
2018-05-09 08:00:00,O2D,4.042,4.088,4.044,4.088,268875.0,213.0
2018-05-09 09:00:00,O2D,4.088,4.1419999999999995,4.088,4.111000000000001,614683.0,379.0
2018-05-09 10:00:00,O2D,4.0969999999999995,4.123,4.114,4.103,253046.0,178.0
2018-05-09 11:00:00,O2D,4.088,4.109,4.098,4.102,245974.0,140.0
2018-05-09 12:00:00,O2D,4.099,4.107,4.104,4.1,154906.0,86.0
2018-05-09 13:00:00,O2D,4.101,4.119,4.101,4.115,230924.0,135.0
2018-05-09 14:00:00,O2D,4.109,4.125,4.114,4.113,339823.0,175.0
2018-05-09 15:00:00,O2D,4.11,4.138,4.115,4.13,277857.0,182.0
2018-05-09 16:00:00,O2D,4.13,4.131,4.13,4.13,0.0,0.0
2018-05-09 17:00:00,O2D,4.13,4.131,4.13,4.13,0.0,0.0
2018-05-09 18:00:00,O2D,4.13,4.131,4.13,4.13,0.0,0.0
2018-05-09 19:00:00,O2D,4.13,4.131,4.13,4.13,0.0,0.0
2018-05-09 20:00:00,O2D,4.13,4.131,4.13,4.13,0.0,0.0
2018-05-10 08:00:00,O2D,4.13,4.148,4.13,4.148,130571.0,128.0
2018-05-10 09:00:00,O2D,4.145,4.168,4.148,4.165,161069.0,164.0
2018-05-10 10:00:00,O2D,4.14,4.163,4.163,4.145,112020.0,110.0
2018-05-10 11:00:00,O2D,4.14,4.1610000000000005,4.149,4.1610000000000005,114318.0,132.0
2018-05-10 12:00:00,O2D,4.145,4.1610000000000005,4.1610000000000005,4.151,162546.0,155.0
2018-05-10 13:00:00,O2D,4.127,4.151,4.15,4.144,295982.0,262.0
2018-05-10 14:00:00,O2D,4.1339999999999995,4.148,4.145,4.141,266038.0,214.0
2018-05-10 15:00:00,O2D,4.135,4.147,4.14,4.138999999999999,169516.0,127.0
2018-05-10 16:00:00,O2D,4.137,4.138999999999999,4.138999999999999,4.138999999999999,0.0,0.0
2018-05-10 17:00:00,O2D,4.137,4.138999999999999,4.138999999999999,4.138999999999999,0.0,0.0
2018-05-10 18:00:00,O2D,4.137,4.138999999999999,4.138999999999999,4.138999999999999,0.0,0.0
2018-05-10 19:00:00,O2D,4.137,4.138999999999999,4.138999999999999,4.138999999999999,0.0,0.0
2018-05-10 20:00:00,O2D,4.137,4.138999999999999,4.138999999999999,4.138999999999999,0.0,0.0
2018-05-11 08:00:00,O2D,4.16,4.192,4.169,4.17,473681.0,370.0
2018-05-11 09:00:00,O2D,4.168,4.183,4.17,4.175,265546.0,224.0
2018-05-11 10:00:00,O2D,4.17,4.189,4.172,4.188,236843.0,200.0
2018-05-11 11:00:00,O2D,4.168,4.195,4.188,4.172,242724.0,184.0
2018-05-11 12:00:00,O2D,4.145,4.172,4.172,4.15,334541.0,221.0
2018-05-11 13:00:00,O2D,4.133,4.15,4.148,4.148,348961.0,231.0
2018-05-11 14:00:00,O2D,4.13,4.157,4.146,4.144,459870.0,328.0
2018-05-11 15:00:00,O2D,4.138999999999999,4.1530000000000005,4.145,4.145,244589.0,196.0
2018-05-11 16:00:00,O2D,4.144,4.146,4.146,4.145,0.0,0.0
2018-05-11 17:00:00,O2D,4.144,4.146,4.146,4.145,0.0,0.0
2018-05-11 18:00:00,O2D,4.144,4.146,4.146,4.145,0.0,0.0
2018-05-11 19:00:00,O2D,4.144,4.146,4.146,4.145,0.0,0.0
2018-05-11 20:00:00,O2D,4.144,4.146,4.146,4.145,0.0,0.0
2018-05-14 08:00:00,O2D,4.043,4.069,4.066,4.051,424719.0,358.0
2018-05-14 09:00:00,O2D,4.0489999999999995,4.069,4.05,4.058,280977.0,200.0
2018-05-14 10:00:00,O2D,4.05,4.063,4.058,4.055,359646.0,256.0
2018-05-14 11:00:00,O2D,4.041,4.056,4.056,4.045,347436.0,230.0
2018-05-14 12:00:00,O2D,4.024,4.05,4.045,4.034,324549.0,226.0
2018-05-14 13:00:00,O2D,4.027,4.052,4.034,4.05,414135.0,278.0
2018-05-14 14:00:00,O2D,4.022,4.052,4.048,4.031000000000001,577649.0,491.0
2018-05-14 15:00:00,O2D,4.026,4.033,4.029,4.029,254235.0,236.0
2018-05-14 16:00:00,O2D,4.027,4.029,4.027,4.029,0.0,0.0
2018-05-14 17:00:00,O2D,4.027,4.029,4.027,4.029,0.0,0.0
2018-05-14 18:00:00,O2D,4.027,4.029,4.027,4.029,0.0,0.0
2018-05-14 19:00:00,O2D,4.027,4.029,4.027,4.029,0.0,0.0
2018-05-14 20:00:00,O2D,4.027,4.029,4.027,4.029,0.0,0.0
2018-05-15 08:00:00,O2D,3.945,3.9739999999999998,3.963,3.9539999999999997,443569.0,310.0
2018-05-15 09:00:00,O2D,3.935,3.9619999999999997,3.9539999999999997,3.955,358561.0,319.0
2018-05-15 10:00:00,O2D,3.9360000000000004,3.9560000000000004,3.955,3.95,283111.0,249.0
2018-05-15 11:00:00,O2D,3.946,3.968,3.95,3.9530000000000003,188554.0,174.0
2018-05-15 12:00:00,O2D,3.925,3.957,3.952,3.931,259910.0,219.0
2018-05-15 13:00:00,O2D,3.9139999999999997,3.943,3.929,3.92,443909.0,300.0
2018-05-15 14:00:00,O2D,3.9219999999999997,3.952,3.9219999999999997,3.9339999999999997,449289.0,332.0
2018-05-15 15:00:00,O2D,3.932,3.947,3.935,3.938,247154.0,172.0
2018-05-15 16:00:00,O2D,3.9339999999999997,3.938,3.9360000000000004,3.938,0.0,0.0
2018-05-15 17:00:00,O2D,3.9339999999999997,3.938,3.9360000000000004,3.938,0.0,0.0
2018-05-15 18:00:00,O2D,3.9339999999999997,3.938,3.9360000000000004,3.938,0.0,0.0
2018-05-15 19:00:00,O2D,3.9339999999999997,3.938,3.9360000000000004,3.938,0.0,0.0
2018-05-15 20:00:00,O2D,3.9339999999999997,3.938,3.9360000000000004,3.938,0.0,0.0
2018-05-16 08:00:00,O2D,3.908,3.94,3.929,3.912,403050.0,274.0
2018-05-16 09:00:00,O2D,3.9010000000000002,3.917,3.911,3.906,252633.0,197.0
2018-05-16 10:00:00,O2D,3.9019999999999997,3.937,3.906,3.92,256048.0,179.0
2018-05-16 11:00:00,O2D,3.911,3.93,3.9210000000000003,3.9139999999999997,207230.0,187.0
2018-05-16 12:00:00,O2D,3.911,3.927,3.911,3.912,200062.0,163.0
2018-05-16 13:00:00,O2D,3.904,3.9130000000000003,3.911,3.911,290136.0,226.0
2018-05-16 14:00:00,O2D,3.906,3.925,3.912,3.915,440087.0,251.0
2018-05-16 15:00:00,O2D,3.9130000000000003,3.923,3.9139999999999997,3.918,241633.0,154.0
2018-05-16 16:00:00,O2D,3.918,3.918,3.918,3.918,0.0,0.0
2018-05-16 17:00:00,O2D,3.918,3.918,3.918,3.918,0.0,0.0
2018-05-16 18:00:00,O2D,3.918,3.918,3.918,3.918,0.0,0.0
2018-05-16 19:00:00,O2D,3.918,3.918,3.918,3.918,0.0,0.0
2018-05-16 20:00:00,O2D,3.918,3.918,3.918,3.918,0.0,0.0
2018-05-17 08:00:00,O2D,3.887,3.915,3.9139999999999997,3.908,293747.0,211.0
2018-05-17 09:00:00,O2D,3.885,3.9139999999999997,3.91,3.911,365955.0,260.0
2018-05-17 10:00:00,O2D,3.889,3.912,3.91,3.895,212683.0,200.0
2018-05-17 11:00:00,O2D,3.891,3.908,3.898,3.903,205349.0,149.0
2018-05-17 12:00:00,O2D,3.8989999999999996,3.9130000000000003,3.904,3.91,229581.0,144.0
2018-05-17 13:00:00,O2D,3.906,3.926,3.91,3.91,250208.0,181.0
2018-05-17 14:00:00,O2D,3.907,3.9219999999999997,3.909,3.915,378597.0,269.0
2018-05-17 15:00:00,O2D,3.9139999999999997,3.9389999999999996,3.9139999999999997,3.938,332439.0,237.0
2018-05-17 16:00:00,O2D,3.938,3.938,3.938,3.938,0.0,0.0
2018-05-17 17:00:00,O2D,3.938,3.938,3.938,3.938,0.0,0.0
2018-05-17 18:00:00,O2D,3.938,3.938,3.938,3.938,0.0,0.0
2018-05-17 19:00:00,O2D,3.938,3.938,3.938,3.938,0.0,0.0
2018-05-17 20:00:00,O2D,3.938,3.938,3.938,3.938,0.0,0.0
2018-05-18 08:00:00,O2D,3.681,3.717,3.7119999999999997,3.69,474592.0,397.0
2018-05-18 09:00:00,O2D,3.688,3.717,3.6910000000000003,3.7039999999999997,348320.0,287.0
2018-05-18 10:00:00,O2D,3.695,3.71,3.7039999999999997,3.705,282101.0,200.0
2018-05-18 11:00:00,O2D,3.7030000000000003,3.721,3.705,3.707,250536.0,173.0
2018-05-18 12:00:00,O2D,3.696,3.718,3.7089999999999996,3.696,373538.0,219.0
2018-05-18 13:00:00,O2D,3.687,3.7,3.697,3.693,312823.0,199.0
2018-05-18 14:00:00,O2D,3.6660000000000004,3.696,3.694,3.68,666985.0,357.0
2018-05-18 15:00:00,O2D,3.6710000000000003,3.68,3.68,3.677,427288.0,216.0
2018-05-18 16:00:00,O2D,3.6710000000000003,3.677,3.677,3.677,0.0,0.0
2018-05-18 17:00:00,O2D,3.6710000000000003,3.677,3.677,3.677,0.0,0.0
2018-05-18 18:00:00,O2D,3.6710000000000003,3.677,3.677,3.677,0.0,0.0
2018-05-18 19:00:00,O2D,3.6710000000000003,3.677,3.677,3.677,0.0,0.0
2018-05-18 20:00:00,O2D,3.6710000000000003,3.677,3.677,3.677,0.0,0.0
2018-05-22 08:00:00,O2D,3.696,3.719,3.718,3.702,416341.0,309.0
2018-05-22 09:00:00,O2D,3.674,3.7119999999999997,3.7030000000000003,3.687,570403.0,301.0
2018-05-22 10:00:00,O2D,3.675,3.6919999999999997,3.687,3.675,226710.0,256.0
2018-05-22 11:00:00,O2D,3.668,3.68,3.679,3.677,217288.0,206.0
2018-05-22 12:00:00,O2D,3.6719999999999997,3.68,3.678,3.6719999999999997,272276.0,174.0
2018-05-22 13:00:00,O2D,3.673,3.697,3.673,3.6919999999999997,535676.0,310.0
2018-05-22 14:00:00,O2D,3.681,3.699,3.6919999999999997,3.699,437608.0,354.0
2018-05-22 15:00:00,O2D,3.697,3.7030000000000003,3.699,3.701,352685.0,329.0
2018-05-22 16:00:00,O2D,3.697,3.701,3.701,3.701,0.0,0.0
2018-05-22 17:00:00,O2D,3.697,3.701,3.701,3.701,0.0,0.0
2018-05-22 18:00:00,O2D,3.697,3.701,3.701,3.701,0.0,0.0
2018-05-22 19:00:00,O2D,3.697,3.701,3.701,3.701,0.0,0.0
2018-05-22 20:00:00,O2D,3.697,3.701,3.701,3.701,0.0,0.0
2018-05-23 08:00:00,O2D,3.622,3.645,3.634,3.6439999999999997,286089.0,274.0
2018-05-23 09:00:00,O2D,3.633,3.6439999999999997,3.642,3.641,215320.0,173.0
2018-05-23 10:00:00,O2D,3.633,3.6489999999999996,3.641,3.641,230532.0,172.0
2018-05-23 11:00:00,O2D,3.633,3.6439999999999997,3.639,3.637,324985.0,220.0
2018-05-23 12:00:00,O2D,3.633,3.645,3.637,3.635,267947.0,156.0
2018-05-23 13:00:00,O2D,3.635,3.6719999999999997,3.635,3.67,393282.0,306.0
2018-05-23 14:00:00,O2D,3.647,3.6660000000000004,3.6660000000000004,3.658,584563.0,324.0
2018-05-23 15:00:00,O2D,3.653,3.6630000000000003,3.658,3.6630000000000003,218049.0,160.0
2018-05-23 16:00:00,O2D,3.654,3.6630000000000003,3.654,3.6630000000000003,0.0,0.0
2018-05-23 17:00:00,O2D,3.654,3.6630000000000003,3.654,3.6630000000000003,0.0,0.0
2018-05-23 18:00:00,O2D,3.654,3.6630000000000003,3.654,3.6630000000000003,0.0,0.0
2018-05-23 19:00:00,O2D,3.654,3.6630000000000003,3.654,3.6630000000000003,0.0,0.0
2018-05-23 20:00:00,O2D,3.654,3.6630000000000003,3.654,3.6630000000000003,0.0,0.0
2018-05-24 08:00:00,O2D,3.62,3.6630000000000003,3.654,3.622,432472.0,282.0
2018-05-24 09:00:00,O2D,3.62,3.645,3.6239999999999997,3.64,388908.0,223.0
2018-05-24 10:00:00,O2D,3.635,3.659,3.641,3.636,314011.0,215.0
2018-05-24 11:00:00,O2D,3.622,3.639,3.639,3.622,173361.0,128.0
2018-05-24 12:00:00,O2D,3.622,3.628,3.623,3.6260000000000003,167240.0,111.0
2018-05-24 13:00:00,O2D,3.623,3.6439999999999997,3.6260000000000003,3.628,323302.0,214.0
2018-05-24 14:00:00,O2D,3.612,3.636,3.628,3.616,410641.0,238.0
2018-05-24 15:00:00,O2D,3.614,3.639,3.616,3.634,265252.0,186.0
2018-05-24 16:00:00,O2D,3.634,3.636,3.634,3.634,0.0,0.0
2018-05-24 17:00:00,O2D,3.634,3.636,3.634,3.634,0.0,0.0
2018-05-24 18:00:00,O2D,3.634,3.636,3.634,3.634,0.0,0.0
2018-05-24 19:00:00,O2D,3.634,3.636,3.634,3.634,0.0,0.0
2018-05-24 20:00:00,O2D,3.634,3.636,3.634,3.634,0.0,0.0
2018-05-25 08:00:00,O2D,3.639,3.658,3.655,3.6489999999999996,252554.0,256.0
2018-05-25 09:00:00,O2D,3.6439999999999997,3.653,3.6489999999999996,3.65,219432.0,207.0
2018-05-25 10:00:00,O2D,3.6430000000000002,3.653,3.65,3.6489999999999996,209304.0,156.0
2018-05-25 11:00:00,O2D,3.638,3.654,3.6510000000000002,3.645,198952.0,169.0
2018-05-25 12:00:00,O2D,3.641,3.653,3.6430000000000002,3.6519999999999997,173243.0,143.0
2018-05-25 13:00:00,O2D,3.633,3.653,3.6519999999999997,3.64,310612.0,274.0
2018-05-25 14:00:00,O2D,3.637,3.655,3.639,3.65,357539.0,273.0
2018-05-25 15:00:00,O2D,3.6489999999999996,3.653,3.65,3.653,191334.0,113.0
2018-05-25 16:00:00,O2D,3.65,3.653,3.6519999999999997,3.653,0.0,0.0
2018-05-25 17:00:00,O2D,3.65,3.653,3.6519999999999997,3.653,0.0,0.0
2018-05-25 18:00:00,O2D,3.65,3.653,3.6519999999999997,3.653,0.0,0.0
2018-05-25 19:00:00,O2D,3.65,3.653,3.6519999999999997,3.653,0.0,0.0
2018-05-25 20:00:00,O2D,3.65,3.653,3.6519999999999997,3.653,0.0,0.0
2018-05-28 08:00:00,O2D,3.65,3.682,3.6519999999999997,3.67,41840.0,36.0
2018-05-28 09:00:00,O2D,3.665,3.6719999999999997,3.6719999999999997,3.667,17288.0,25.0
2018-05-28 10:00:00,O2D,3.657,3.668,3.6639999999999997,3.668,45089.0,64.0
2018-05-28 11:00:00,O2D,3.66,3.674,3.668,3.668,42591.0,51.0
2018-05-28 12:00:00,O2D,3.6519999999999997,3.6689999999999996,3.668,3.6519999999999997,72572.0,71.0
2018-05-28 13:00:00,O2D,3.6510000000000002,3.659,3.655,3.656,44709.0,40.0
2018-05-28 14:00:00,O2D,3.648,3.658,3.656,3.65,79353.0,84.0
2018-05-28 15:00:00,O2D,3.6430000000000002,3.653,3.65,3.6439999999999997,72864.0,54.0
2018-05-28 16:00:00,O2D,3.6439999999999997,3.6460000000000004,3.6460000000000004,3.6439999999999997,0.0,0.0
2018-05-28 17:00:00,O2D,3.6439999999999997,3.6460000000000004,3.6460000000000004,3.6439999999999997,0.0,0.0
2018-05-28 18:00:00,O2D,3.6439999999999997,3.6460000000000004,3.6460000000000004,3.6439999999999997,0.0,0.0
2018-05-28 19:00:00,O2D,3.6439999999999997,3.6460000000000004,3.6460000000000004,3.6439999999999997,0.0,0.0
2018-05-28 20:00:00,O2D,3.6439999999999997,3.6460000000000004,3.6460000000000004,3.6439999999999997,0.0,0.0
2018-05-29 08:00:00,O2D,3.571,3.602,3.602,3.5780000000000003,292824.0,254.0
2018-05-29 09:00:00,O2D,3.576,3.603,3.576,3.5989999999999998,294765.0,232.0
2018-05-29 10:00:00,O2D,3.595,3.6039999999999996,3.5980000000000003,3.6010000000000004,132005.0,119.0
2018-05-29 11:00:00,O2D,3.5980000000000003,3.6069999999999998,3.6,3.6010000000000004,135483.0,100.0
2018-05-29 12:00:00,O2D,3.595,3.6039999999999996,3.6010000000000004,3.6,128208.0,96.0
2018-05-29 13:00:00,O2D,3.5989999999999998,3.61,3.6,3.6069999999999998,256560.0,203.0
2018-05-29 14:00:00,O2D,3.6039999999999996,3.62,3.608,3.609,259115.0,219.0
2018-05-29 15:00:00,O2D,3.6,3.608,3.608,3.6069999999999998,177529.0,165.0
2018-05-29 16:00:00,O2D,3.603,3.6069999999999998,3.605,3.6069999999999998,0.0,0.0
2018-05-29 17:00:00,O2D,3.603,3.6069999999999998,3.605,3.6069999999999998,0.0,0.0
2018-05-29 18:00:00,O2D,3.603,3.6069999999999998,3.605,3.6069999999999998,0.0,0.0
2018-05-29 19:00:00,O2D,3.603,3.6069999999999998,3.605,3.6069999999999998,0.0,0.0
2018-05-29 20:00:00,O2D,3.603,3.6069999999999998,3.605,3.6069999999999998,0.0,0.0
2018-05-30 08:00:00,O2D,3.593,3.63,3.605,3.628,196739.0,175.0
2018-05-30 09:00:00,O2D,3.613,3.6289999999999996,3.6289999999999996,3.615,268060.0,230.0
2018-05-30 10:00:00,O2D,3.614,3.628,3.616,3.6239999999999997,325080.0,292.0
2018-05-30 11:00:00,O2D,3.6180000000000003,3.637,3.6260000000000003,3.636,162334.0,139.0
2018-05-30 12:00:00,O2D,3.6310000000000002,3.6430000000000002,3.637,3.636,177186.0,149.0
2018-05-30 13:00:00,O2D,3.628,3.645,3.636,3.634,228089.0,179.0
2018-05-30 14:00:00,O2D,3.628,3.655,3.6319999999999997,3.65,424563.0,289.0
2018-05-30 15:00:00,O2D,3.645,3.653,3.6489999999999996,3.6510000000000002,244914.0,200.0
2018-05-30 16:00:00,O2D,3.65,3.6510000000000002,3.65,3.6510000000000002,0.0,0.0
2018-05-30 17:00:00,O2D,3.65,3.6510000000000002,3.65,3.6510000000000002,0.0,0.0
2018-05-30 18:00:00,O2D,3.65,3.6510000000000002,3.65,3.6510000000000002,0.0,0.0
2018-05-30 19:00:00,O2D,3.65,3.6510000000000002,3.65,3.6510000000000002,0.0,0.0
2018-05-30 20:00:00,O2D,3.65,3.6510000000000002,3.65,3.6510000000000002,0.0,0.0
2018-05-31 08:00:00,O2D,3.63,3.6689999999999996,3.635,3.642,200182.0,180.0
2018-05-31 09:00:00,O2D,3.633,3.645,3.642,3.637,143239.0,145.0
2018-05-31 10:00:00,O2D,3.634,3.6510000000000002,3.637,3.648,122519.0,108.0
2018-05-31 11:00:00,O2D,3.635,3.647,3.647,3.642,129630.0,102.0
2018-05-31 12:00:00,O2D,3.6319999999999997,3.654,3.6439999999999997,3.633,197379.0,145.0
2018-05-31 13:00:00,O2D,3.623,3.648,3.6319999999999997,3.63,237080.0,192.0
2018-05-31 14:00:00,O2D,3.588,3.6319999999999997,3.6289999999999996,3.59,271798.0,221.0
2018-05-31 15:00:00,O2D,3.588,3.6239999999999997,3.588,3.6210000000000004,216582.0,195.0
2018-05-31 16:00:00,O2D,3.616,3.6239999999999997,3.616,3.6210000000000004,0.0,0.0
2018-05-31 17:00:00,O2D,3.616,3.6239999999999997,3.616,3.6210000000000004,0.0,0.0
2018-05-31 18:00:00,O2D,3.616,3.6239999999999997,3.616,3.6210000000000004,0.0,0.0
2018-05-31 19:00:00,O2D,3.616,3.6239999999999997,3.616,3.6210000000000004,0.0,0.0
2018-05-31 20:00:00,O2D,3.616,3.6239999999999997,3.616,3.6210000000000004,0.0,0.0
2018-06-01 08:00:00,O2D,3.6260000000000003,3.64,3.63,3.634,142805.0,144.0
2018-06-01 09:00:00,O2D,3.6289999999999996,3.6460000000000004,3.634,3.642,167348.0,153.0
2018-06-01 10:00:00,O2D,3.63,3.6430000000000002,3.64,3.635,81763.0,77.0
2018-06-01 11:00:00,O2D,3.6239999999999997,3.6430000000000002,3.635,3.6260000000000003,162423.0,126.0
2018-06-01 12:00:00,O2D,3.628,3.65,3.628,3.65,196439.0,216.0
2018-06-01 13:00:00,O2D,3.639,3.655,3.6519999999999997,3.64,165003.0,128.0
2018-06-01 14:00:00,O2D,3.637,3.6510000000000002,3.64,3.639,215304.0,180.0
2018-06-01 15:00:00,O2D,3.636,3.642,3.639,3.636,173340.0,138.0
2018-06-01 16:00:00,O2D,3.636,3.637,3.637,3.636,0.0,0.0
2018-06-01 17:00:00,O2D,3.636,3.637,3.637,3.636,0.0,0.0
2018-06-01 18:00:00,O2D,3.636,3.637,3.637,3.636,0.0,0.0
2018-06-01 19:00:00,O2D,3.636,3.637,3.637,3.636,0.0,0.0
2018-06-01 20:00:00,O2D,3.636,3.637,3.637,3.636,0.0,0.0
2018-06-04 08:00:00,O2D,3.627,3.648,3.637,3.648,118176.0,85.0
2018-06-04 09:00:00,O2D,3.645,3.655,3.648,3.645,118124.0,80.0
2018-06-04 10:00:00,O2D,3.6460000000000004,3.662,3.6460000000000004,3.661,125409.0,84.0
2018-06-04 11:00:00,O2D,3.657,3.674,3.661,3.674,121383.0,67.0
2018-06-04 12:00:00,O2D,3.674,3.695,3.675,3.682,202506.0,113.0
2018-06-04 13:00:00,O2D,3.6689999999999996,3.685,3.68,3.682,202327.0,163.0
2018-06-04 14:00:00,O2D,3.6719999999999997,3.685,3.682,3.679,253512.0,175.0
2018-06-04 15:00:00,O2D,3.677,3.688,3.679,3.688,178082.0,140.0
2018-06-04 16:00:00,O2D,3.6860000000000004,3.688,3.6860000000000004,3.688,0.0,0.0
2018-06-04 17:00:00,O2D,3.6860000000000004,3.688,3.6860000000000004,3.688,0.0,0.0
2018-06-04 18:00:00,O2D,3.6860000000000004,3.688,3.6860000000000004,3.688,0.0,0.0
2018-06-04 19:00:00,O2D,3.6860000000000004,3.688,3.6860000000000004,3.688,0.0,0.0
2018-06-04 20:00:00,O2D,3.6860000000000004,3.688,3.6860000000000004,3.688,0.0,0.0
2018-06-05 08:00:00,O2D,3.656,3.665,3.6630000000000003,3.665,87716.0,78.0
2018-06-05 09:00:00,O2D,3.665,3.679,3.665,3.679,108586.0,97.0
2018-06-05 10:00:00,O2D,3.673,3.6860000000000004,3.679,3.681,105199.0,80.0
2018-06-05 11:00:00,O2D,3.677,3.6919999999999997,3.679,3.687,106083.0,82.0
2018-06-05 12:00:00,O2D,3.6830000000000003,3.6910000000000003,3.687,3.69,95034.0,71.0
2018-06-05 13:00:00,O2D,3.677,3.6910000000000003,3.688,3.6910000000000003,187488.0,152.0
2018-06-05 14:00:00,O2D,3.68,3.696,3.6919999999999997,3.685,220818.0,196.0
2018-06-05 15:00:00,O2D,3.659,3.687,3.6860000000000004,3.659,182407.0,165.0
2018-06-05 16:00:00,O2D,3.659,3.665,3.665,3.659,0.0,0.0
2018-06-05 17:00:00,O2D,3.659,3.665,3.665,3.659,0.0,0.0
2018-06-05 18:00:00,O2D,3.659,3.665,3.665,3.659,0.0,0.0
2018-06-05 19:00:00,O2D,3.659,3.665,3.665,3.659,0.0,0.0
2018-06-05 20:00:00,O2D,3.659,3.665,3.665,3.659,0.0,0.0
2018-06-06 08:00:00,O2D,3.633,3.655,3.65,3.636,143918.0,125.0
2018-06-06 09:00:00,O2D,3.636,3.66,3.637,3.659,163941.0,128.0
2018-06-06 10:00:00,O2D,3.65,3.661,3.659,3.657,126969.0,94.0
2018-06-06 11:00:00,O2D,3.653,3.6630000000000003,3.66,3.658,71125.0,70.0
2018-06-06 12:00:00,O2D,3.65,3.66,3.66,3.65,100598.0,85.0
2018-06-06 13:00:00,O2D,3.6319999999999997,3.653,3.6510000000000002,3.633,205439.0,126.0
2018-06-06 14:00:00,O2D,3.6289999999999996,3.6460000000000004,3.634,3.642,307780.0,228.0
2018-06-06 15:00:00,O2D,3.641,3.6489999999999996,3.641,3.648,113075.0,103.0
2018-06-06 16:00:00,O2D,3.648,3.648,3.648,3.648,0.0,0.0
2018-06-06 17:00:00,O2D,3.648,3.648,3.648,3.648,0.0,0.0
2018-06-06 18:00:00,O2D,3.648,3.648,3.648,3.648,0.0,0.0
2018-06-06 19:00:00,O2D,3.648,3.648,3.648,3.648,0.0,0.0
2018-06-06 20:00:00,O2D,3.648,3.648,3.648,3.648,0.0,0.0
2018-06-07 08:00:00,O2D,3.639,3.658,3.656,3.648,110183.0,105.0
2018-06-07 09:00:00,O2D,3.6460000000000004,3.6630000000000003,3.648,3.6519999999999997,144965.0,102.0
2018-06-07 10:00:00,O2D,3.6519999999999997,3.681,3.655,3.679,165776.0,162.0
2018-06-07 11:00:00,O2D,3.6710000000000003,3.687,3.68,3.674,116466.0,82.0
2018-06-07 12:00:00,O2D,3.662,3.677,3.674,3.6660000000000004,108249.0,92.0
2018-06-07 13:00:00,O2D,3.656,3.668,3.665,3.6639999999999997,176595.0,145.0
2018-06-07 14:00:00,O2D,3.647,3.662,3.662,3.654,168802.0,120.0
2018-06-07 15:00:00,O2D,3.6489999999999996,3.657,3.6519999999999997,3.655,159022.0,114.0
2018-06-07 16:00:00,O2D,3.6519999999999997,3.655,3.653,3.655,0.0,0.0
2018-06-07 17:00:00,O2D,3.6519999999999997,3.655,3.653,3.655,0.0,0.0
2018-06-07 18:00:00,O2D,3.6519999999999997,3.655,3.653,3.655,0.0,0.0
2018-06-07 19:00:00,O2D,3.6519999999999997,3.655,3.653,3.655,0.0,0.0
2018-06-07 20:00:00,O2D,3.6519999999999997,3.655,3.653,3.655,0.0,0.0
2018-06-08 08:00:00,O2D,3.6069999999999998,3.6210000000000004,3.615,3.608,147386.0,123.0
2018-06-08 09:00:00,O2D,3.602,3.62,3.6069999999999998,3.616,139357.0,96.0
2018-06-08 10:00:00,O2D,3.613,3.634,3.614,3.6239999999999997,433051.0,156.0
2018-06-08 11:00:00,O2D,3.613,3.627,3.627,3.62,106422.0,93.0
2018-06-08 12:00:00,O2D,3.622,3.637,3.622,3.6319999999999997,147229.0,129.0
2018-06-08 13:00:00,O2D,3.6319999999999997,3.647,3.6319999999999997,3.64,178486.0,166.0
2018-06-08 14:00:00,O2D,3.628,3.6430000000000002,3.64,3.6310000000000002,212638.0,173.0
2018-06-08 15:00:00,O2D,3.627,3.634,3.63,3.633,111219.0,74.0
2018-06-08 16:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-06-08 17:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-06-08 18:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-06-08 19:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-06-08 20:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-06-11 08:00:00,O2D,3.603,3.628,3.615,3.6060000000000003,229766.0,253.0
2018-06-11 09:00:00,O2D,3.6069999999999998,3.6489999999999996,3.6069999999999998,3.6430000000000002,164717.0,185.0
2018-06-11 10:00:00,O2D,3.628,3.6489999999999996,3.6489999999999996,3.6289999999999996,128418.0,143.0
2018-06-11 11:00:00,O2D,3.623,3.635,3.6289999999999996,3.6310000000000002,91835.0,99.0
2018-06-11 12:00:00,O2D,3.625,3.637,3.634,3.628,106663.0,93.0
2018-06-11 13:00:00,O2D,3.6260000000000003,3.6510000000000002,3.628,3.6510000000000002,194465.0,154.0
2018-06-11 14:00:00,O2D,3.648,3.67,3.6510000000000002,3.6519999999999997,390550.0,297.0
2018-06-11 15:00:00,O2D,3.6439999999999997,3.66,3.6519999999999997,3.6519999999999997,204140.0,200.0
2018-06-11 16:00:00,O2D,3.6510000000000002,3.654,3.653,3.6519999999999997,0.0,0.0
2018-06-11 17:00:00,O2D,3.6510000000000002,3.654,3.653,3.6519999999999997,0.0,0.0
2018-06-11 18:00:00,O2D,3.6510000000000002,3.654,3.653,3.6519999999999997,0.0,0.0
2018-06-11 19:00:00,O2D,3.6510000000000002,3.654,3.653,3.6519999999999997,0.0,0.0
2018-06-11 20:00:00,O2D,3.6510000000000002,3.654,3.653,3.6519999999999997,0.0,0.0
2018-06-12 08:00:00,O2D,3.6519999999999997,3.668,3.6519999999999997,3.665,238886.0,253.0
2018-06-12 09:00:00,O2D,3.665,3.6839999999999997,3.6689999999999996,3.682,173399.0,163.0
2018-06-12 10:00:00,O2D,3.675,3.693,3.682,3.687,216609.0,175.0
2018-06-12 11:00:00,O2D,3.681,3.694,3.6839999999999997,3.681,160948.0,101.0
2018-06-12 12:00:00,O2D,3.6710000000000003,3.682,3.68,3.675,139645.0,117.0
2018-06-12 13:00:00,O2D,3.675,3.69,3.675,3.687,218909.0,155.0
2018-06-12 14:00:00,O2D,3.685,3.695,3.687,3.694,327047.0,225.0
2018-06-12 15:00:00,O2D,3.6830000000000003,3.695,3.695,3.6889999999999996,187581.0,162.0
2018-06-12 16:00:00,O2D,3.6889999999999996,3.6910000000000003,3.69,3.6889999999999996,0.0,0.0
2018-06-12 17:00:00,O2D,3.6889999999999996,3.6910000000000003,3.69,3.6889999999999996,0.0,0.0
2018-06-12 18:00:00,O2D,3.6889999999999996,3.6910000000000003,3.69,3.6889999999999996,0.0,0.0
2018-06-12 19:00:00,O2D,3.6889999999999996,3.6910000000000003,3.69,3.6889999999999996,0.0,0.0
2018-06-12 20:00:00,O2D,3.6889999999999996,3.6910000000000003,3.69,3.6889999999999996,0.0,0.0
2018-06-13 08:00:00,O2D,3.633,3.6910000000000003,3.69,3.6439999999999997,209813.0,189.0
2018-06-13 09:00:00,O2D,3.64,3.65,3.6439999999999997,3.647,153325.0,141.0
2018-06-13 10:00:00,O2D,3.633,3.648,3.647,3.642,155514.0,127.0
2018-06-13 11:00:00,O2D,3.63,3.6430000000000002,3.6430000000000002,3.639,153803.0,108.0
2018-06-13 12:00:00,O2D,3.623,3.639,3.638,3.6260000000000003,153525.0,123.0
2018-06-13 13:00:00,O2D,3.6239999999999997,3.6430000000000002,3.6260000000000003,3.6310000000000002,166032.0,185.0
2018-06-13 14:00:00,O2D,3.6239999999999997,3.637,3.6319999999999997,3.6260000000000003,247908.0,181.0
2018-06-13 15:00:00,O2D,3.6210000000000004,3.6310000000000002,3.6260000000000003,3.623,167452.0,156.0
2018-06-13 16:00:00,O2D,3.623,3.6239999999999997,3.6239999999999997,3.623,0.0,0.0
2018-06-13 17:00:00,O2D,3.623,3.6239999999999997,3.6239999999999997,3.623,0.0,0.0
2018-06-13 18:00:00,O2D,3.623,3.6239999999999997,3.6239999999999997,3.623,0.0,0.0
2018-06-13 19:00:00,O2D,3.623,3.6239999999999997,3.6239999999999997,3.623,0.0,0.0
2018-06-13 20:00:00,O2D,3.623,3.6239999999999997,3.6239999999999997,3.623,0.0,0.0
2018-06-14 08:00:00,O2D,3.592,3.609,3.593,3.6060000000000003,228549.0,189.0
2018-06-14 09:00:00,O2D,3.6069999999999998,3.6210000000000004,3.6069999999999998,3.6180000000000003,106462.0,106.0
2018-06-14 10:00:00,O2D,3.608,3.628,3.6180000000000003,3.609,167009.0,141.0
2018-06-14 11:00:00,O2D,3.602,3.6180000000000003,3.609,3.608,168439.0,123.0
2018-06-14 12:00:00,O2D,3.608,3.6260000000000003,3.608,3.625,156842.0,148.0
2018-06-14 13:00:00,O2D,3.625,3.6439999999999997,3.625,3.638,249431.0,187.0
2018-06-14 14:00:00,O2D,3.637,3.6489999999999996,3.638,3.6489999999999996,341419.0,247.0
2018-06-14 15:00:00,O2D,3.647,3.675,3.6489999999999996,3.675,185117.0,150.0
2018-06-14 16:00:00,O2D,3.668,3.675,3.668,3.675,0.0,0.0
2018-06-14 17:00:00,O2D,3.668,3.675,3.668,3.675,0.0,0.0
2018-06-14 18:00:00,O2D,3.668,3.675,3.668,3.675,0.0,0.0
2018-06-14 19:00:00,O2D,3.668,3.675,3.668,3.675,0.0,0.0
2018-06-14 20:00:00,O2D,3.668,3.675,3.668,3.675,0.0,0.0
2018-06-15 08:00:00,O2D,3.633,3.6439999999999997,3.6439999999999997,3.637,174911.0,151.0
2018-06-15 09:00:00,O2D,3.6319999999999997,3.661,3.639,3.658,319157.0,694.0
2018-06-15 10:00:00,O2D,3.608,3.658,3.658,3.615,183428.0,164.0
2018-06-15 11:00:00,O2D,3.608,3.6310000000000002,3.611,3.6239999999999997,106546.0,99.0
2018-06-15 12:00:00,O2D,3.603,3.625,3.625,3.603,111995.0,99.0
2018-06-15 13:00:00,O2D,3.5980000000000003,3.609,3.605,3.6060000000000003,154877.0,122.0
2018-06-15 14:00:00,O2D,3.6060000000000003,3.613,3.6069999999999998,3.612,207166.0,171.0
2018-06-15 15:00:00,O2D,3.5980000000000003,3.611,3.611,3.5980000000000003,182069.0,149.0
2018-06-15 16:00:00,O2D,3.5980000000000003,3.602,3.602,3.5980000000000003,0.0,0.0
2018-06-15 17:00:00,O2D,3.5980000000000003,3.602,3.602,3.5980000000000003,0.0,0.0
2018-06-15 18:00:00,O2D,3.5980000000000003,3.602,3.602,3.5980000000000003,0.0,0.0
2018-06-15 19:00:00,O2D,3.5980000000000003,3.602,3.602,3.5980000000000003,0.0,0.0
2018-06-15 20:00:00,O2D,3.5980000000000003,3.602,3.602,3.5980000000000003,0.0,0.0
2018-06-18 08:00:00,O2D,3.543,3.571,3.57,3.551,423601.0,319.0
2018-06-18 09:00:00,O2D,3.5410000000000004,3.557,3.555,3.549,274307.0,207.0
2018-06-18 10:00:00,O2D,3.5380000000000003,3.549,3.549,3.5389999999999997,195905.0,167.0
2018-06-18 11:00:00,O2D,3.522,3.54,3.5389999999999997,3.522,167964.0,148.0
2018-06-18 12:00:00,O2D,3.512,3.552,3.522,3.551,406736.0,311.0
2018-06-18 13:00:00,O2D,3.5439999999999996,3.571,3.551,3.55,469825.0,338.0
2018-06-18 14:00:00,O2D,3.5239999999999996,3.552,3.551,3.53,569870.0,398.0
2018-06-18 15:00:00,O2D,3.531,3.5389999999999997,3.531,3.531,211948.0,157.0
2018-06-18 16:00:00,O2D,3.531,3.535,3.534,3.531,0.0,0.0
2018-06-18 17:00:00,O2D,3.531,3.535,3.534,3.531,0.0,0.0
2018-06-18 18:00:00,O2D,3.531,3.535,3.534,3.531,0.0,0.0
2018-06-18 19:00:00,O2D,3.531,3.535,3.534,3.531,0.0,0.0
2018-06-18 20:00:00,O2D,3.531,3.535,3.534,3.531,0.0,0.0
2018-06-19 08:00:00,O2D,3.4619999999999997,3.535,3.534,3.4619999999999997,223200.0,201.0
2018-06-19 09:00:00,O2D,3.4619999999999997,3.484,3.464,3.4739999999999998,186108.0,192.0
2018-06-19 10:00:00,O2D,3.471,3.485,3.477,3.484,157052.0,154.0
2018-06-19 11:00:00,O2D,3.466,3.484,3.484,3.467,123471.0,127.0
2018-06-19 12:00:00,O2D,3.46,3.4730000000000003,3.468,3.467,123886.0,99.0
2018-06-19 13:00:00,O2D,3.466,3.485,3.467,3.48,288123.0,255.0
2018-06-19 14:00:00,O2D,3.47,3.487,3.48,3.483,449472.0,314.0
2018-06-19 15:00:00,O2D,3.4739999999999998,3.483,3.483,3.4810000000000003,286853.0,213.0
2018-06-19 16:00:00,O2D,3.4789999999999996,3.4810000000000003,3.48,3.4810000000000003,0.0,0.0
2018-06-19 17:00:00,O2D,3.4789999999999996,3.4810000000000003,3.48,3.4810000000000003,0.0,0.0
2018-06-19 18:00:00,O2D,3.4789999999999996,3.4810000000000003,3.48,3.4810000000000003,0.0,0.0
2018-06-19 19:00:00,O2D,3.4789999999999996,3.4810000000000003,3.48,3.4810000000000003,0.0,0.0
2018-06-19 20:00:00,O2D,3.4789999999999996,3.4810000000000003,3.48,3.4810000000000003,0.0,0.0
2018-06-20 08:00:00,O2D,3.4619999999999997,3.488,3.4789999999999996,3.466,199617.0,181.0
2018-06-20 09:00:00,O2D,3.4619999999999997,3.4810000000000003,3.463,3.466,184362.0,147.0
2018-06-20 10:00:00,O2D,3.4589999999999996,3.4739999999999998,3.465,3.464,153812.0,155.0
2018-06-20 11:00:00,O2D,3.4410000000000003,3.466,3.466,3.457,319698.0,193.0
2018-06-20 12:00:00,O2D,3.4560000000000004,3.472,3.457,3.4619999999999997,114533.0,127.0
2018-06-20 13:00:00,O2D,3.4530000000000003,3.466,3.464,3.4610000000000003,145896.0,181.0
2018-06-20 14:00:00,O2D,3.447,3.469,3.4610000000000003,3.469,278931.0,207.0
2018-06-20 15:00:00,O2D,3.464,3.471,3.469,3.465,300375.0,225.0
2018-06-20 16:00:00,O2D,3.464,3.468,3.468,3.465,0.0,0.0
2018-06-20 17:00:00,O2D,3.464,3.468,3.468,3.465,0.0,0.0
2018-06-20 18:00:00,O2D,3.464,3.468,3.468,3.465,0.0,0.0
2018-06-20 19:00:00,O2D,3.464,3.468,3.468,3.465,0.0,0.0
2018-06-20 20:00:00,O2D,3.464,3.468,3.468,3.465,0.0,0.0
2018-06-21 08:00:00,O2D,3.4560000000000004,3.478,3.466,3.457,145715.0,110.0
2018-06-21 09:00:00,O2D,3.432,3.46,3.458,3.432,222228.0,184.0
2018-06-21 10:00:00,O2D,3.431,3.458,3.431,3.457,154429.0,151.0
2018-06-21 11:00:00,O2D,3.446,3.457,3.457,3.446,92423.0,90.0
2018-06-21 12:00:00,O2D,3.443,3.4530000000000003,3.443,3.449,125649.0,96.0
2018-06-21 13:00:00,O2D,3.448,3.4589999999999996,3.449,3.455,182773.0,135.0
2018-06-21 14:00:00,O2D,3.448,3.4610000000000003,3.4539999999999997,3.452,386781.0,227.0
2018-06-21 15:00:00,O2D,3.449,3.457,3.452,3.4530000000000003,199676.0,152.0
2018-06-21 16:00:00,O2D,3.4530000000000003,3.4560000000000004,3.4539999999999997,3.4530000000000003,0.0,0.0
2018-06-21 17:00:00,O2D,3.4530000000000003,3.4560000000000004,3.4539999999999997,3.4530000000000003,0.0,0.0
2018-06-21 18:00:00,O2D,3.4530000000000003,3.4560000000000004,3.4539999999999997,3.4530000000000003,0.0,0.0
2018-06-21 19:00:00,O2D,3.4530000000000003,3.4560000000000004,3.4539999999999997,3.4530000000000003,0.0,0.0
2018-06-21 20:00:00,O2D,3.4530000000000003,3.4560000000000004,3.4539999999999997,3.4530000000000003,0.0,0.0
2018-06-22 08:00:00,O2D,3.4560000000000004,3.47,3.4560000000000004,3.467,107475.0,86.0
2018-06-22 09:00:00,O2D,3.463,3.4739999999999998,3.47,3.463,151694.0,122.0
2018-06-22 10:00:00,O2D,3.464,3.478,3.464,3.4760000000000004,188506.0,156.0
2018-06-22 11:00:00,O2D,3.4739999999999998,3.484,3.4739999999999998,3.48,117467.0,97.0
2018-06-22 12:00:00,O2D,3.469,3.483,3.48,3.471,123387.0,76.0
2018-06-22 13:00:00,O2D,3.467,3.4739999999999998,3.472,3.471,103745.0,104.0
2018-06-22 14:00:00,O2D,3.466,3.478,3.471,3.4739999999999998,313210.0,205.0
2018-06-22 15:00:00,O2D,3.472,3.478,3.4739999999999998,3.4760000000000004,154298.0,172.0
2018-06-22 16:00:00,O2D,3.4739999999999998,3.477,3.4739999999999998,3.4760000000000004,0.0,0.0
2018-06-22 17:00:00,O2D,3.4739999999999998,3.477,3.4739999999999998,3.4760000000000004,0.0,0.0
2018-06-22 18:00:00,O2D,3.4739999999999998,3.477,3.4739999999999998,3.4760000000000004,0.0,0.0
2018-06-22 19:00:00,O2D,3.4739999999999998,3.477,3.4739999999999998,3.4760000000000004,0.0,0.0
2018-06-22 20:00:00,O2D,3.4739999999999998,3.477,3.4739999999999998,3.4760000000000004,0.0,0.0
2018-06-25 08:00:00,O2D,3.492,3.5039999999999996,3.5,3.495,202821.0,178.0
2018-06-25 09:00:00,O2D,3.489,3.502,3.4939999999999998,3.502,127278.0,109.0
2018-06-25 10:00:00,O2D,3.4930000000000003,3.505,3.5010000000000003,3.4930000000000003,163820.0,127.0
2018-06-25 11:00:00,O2D,3.491,3.5060000000000002,3.4930000000000003,3.5010000000000003,171085.0,136.0
2018-06-25 12:00:00,O2D,3.49,3.505,3.5,3.5,199069.0,150.0
2018-06-25 13:00:00,O2D,3.5,3.514,3.5,3.51,229370.0,176.0
2018-06-25 14:00:00,O2D,3.498,3.511,3.509,3.5069999999999997,356793.0,250.0
2018-06-25 15:00:00,O2D,3.497,3.508,3.5069999999999997,3.497,214682.0,164.0
2018-06-25 16:00:00,O2D,3.497,3.5,3.5,3.497,0.0,0.0
2018-06-25 17:00:00,O2D,3.497,3.5,3.5,3.497,0.0,0.0
2018-06-25 18:00:00,O2D,3.497,3.5,3.5,3.497,0.0,0.0
2018-06-25 19:00:00,O2D,3.497,3.5,3.5,3.497,0.0,0.0
2018-06-25 20:00:00,O2D,3.497,3.5,3.5,3.497,0.0,0.0
2018-06-26 08:00:00,O2D,3.475,3.49,3.48,3.487,239480.0,237.0
2018-06-26 09:00:00,O2D,3.485,3.5039999999999996,3.486,3.498,228329.0,193.0
2018-06-26 10:00:00,O2D,3.486,3.502,3.5,3.495,206069.0,181.0
2018-06-26 11:00:00,O2D,3.488,3.5,3.4939999999999998,3.488,123186.0,108.0
2018-06-26 12:00:00,O2D,3.484,3.495,3.488,3.4930000000000003,124153.0,128.0
2018-06-26 13:00:00,O2D,3.4810000000000003,3.4960000000000004,3.4939999999999998,3.483,159300.0,133.0
2018-06-26 14:00:00,O2D,3.464,3.486,3.483,3.468,301823.0,242.0
2018-06-26 15:00:00,O2D,3.465,3.4730000000000003,3.467,3.4730000000000003,192113.0,184.0
2018-06-26 16:00:00,O2D,3.468,3.4730000000000003,3.47,3.4730000000000003,0.0,0.0
2018-06-26 17:00:00,O2D,3.468,3.4730000000000003,3.47,3.4730000000000003,0.0,0.0
2018-06-26 18:00:00,O2D,3.468,3.4730000000000003,3.47,3.4730000000000003,0.0,0.0
2018-06-26 19:00:00,O2D,3.468,3.4730000000000003,3.47,3.4730000000000003,0.0,0.0
2018-06-26 20:00:00,O2D,3.468,3.4730000000000003,3.47,3.4730000000000003,0.0,0.0
2018-06-27 08:00:00,O2D,3.411,3.428,3.418,3.4189999999999996,336864.0,315.0
2018-06-27 09:00:00,O2D,3.409,3.4330000000000003,3.4189999999999996,3.431,278120.0,377.0
2018-06-27 10:00:00,O2D,3.41,3.4339999999999997,3.432,3.411,377383.0,363.0
2018-06-27 11:00:00,O2D,3.395,3.423,3.41,3.4189999999999996,280617.0,295.0
2018-06-27 12:00:00,O2D,3.407,3.426,3.4219999999999997,3.4219999999999997,230990.0,302.0
2018-06-27 13:00:00,O2D,3.417,3.438,3.423,3.4339999999999997,391103.0,380.0
2018-06-27 14:00:00,O2D,3.428,3.465,3.4330000000000003,3.457,589045.0,462.0
2018-06-27 15:00:00,O2D,3.4410000000000003,3.4610000000000003,3.457,3.443,325735.0,335.0
2018-06-27 16:00:00,O2D,3.4410000000000003,3.444,3.4410000000000003,3.443,0.0,0.0
2018-06-27 17:00:00,O2D,3.4410000000000003,3.444,3.4410000000000003,3.443,0.0,0.0
2018-06-27 18:00:00,O2D,3.4410000000000003,3.444,3.4410000000000003,3.443,0.0,0.0
2018-06-27 19:00:00,O2D,3.4410000000000003,3.444,3.4410000000000003,3.443,0.0,0.0
2018-06-27 20:00:00,O2D,3.4410000000000003,3.444,3.4410000000000003,3.443,0.0,0.0
2018-06-28 08:00:00,O2D,3.3960000000000004,3.444,3.4410000000000003,3.4010000000000002,287964.0,220.0
2018-06-28 09:00:00,O2D,3.395,3.4130000000000003,3.4010000000000002,3.4130000000000003,317648.0,248.0
2018-06-28 10:00:00,O2D,3.405,3.4330000000000003,3.4130000000000003,3.4160000000000004,223387.0,175.0
2018-06-28 11:00:00,O2D,3.404,3.417,3.417,3.406,175019.0,146.0
2018-06-28 12:00:00,O2D,3.388,3.406,3.406,3.391,232252.0,188.0
2018-06-28 13:00:00,O2D,3.3689999999999998,3.3960000000000004,3.392,3.37,299075.0,206.0
2018-06-28 14:00:00,O2D,3.3489999999999998,3.372,3.366,3.353,457443.0,345.0
2018-06-28 15:00:00,O2D,3.3360000000000003,3.3560000000000003,3.3539999999999996,3.341,351953.0,242.0
2018-06-28 16:00:00,O2D,3.34,3.343,3.343,3.341,0.0,0.0
2018-06-28 17:00:00,O2D,3.34,3.343,3.343,3.341,0.0,0.0
2018-06-28 18:00:00,O2D,3.34,3.343,3.343,3.341,0.0,0.0
2018-06-28 19:00:00,O2D,3.34,3.343,3.343,3.341,0.0,0.0
2018-06-28 20:00:00,O2D,3.34,3.343,3.343,3.341,0.0,0.0
2018-06-29 08:00:00,O2D,3.373,3.389,3.385,3.3789999999999996,133984.0,145.0
2018-06-29 09:00:00,O2D,3.358,3.383,3.378,3.363,236669.0,186.0
2018-06-29 10:00:00,O2D,3.3539999999999996,3.3760000000000003,3.363,3.3680000000000003,236390.0,196.0
2018-06-29 11:00:00,O2D,3.3680000000000003,3.383,3.3680000000000003,3.373,236599.0,193.0
2018-06-29 12:00:00,O2D,3.3480000000000003,3.373,3.373,3.3480000000000003,223797.0,178.0
2018-06-29 13:00:00,O2D,3.345,3.37,3.3489999999999998,3.365,417581.0,306.0
2018-06-29 14:00:00,O2D,3.361,3.375,3.366,3.3739999999999997,466723.0,317.0
2018-06-29 15:00:00,O2D,3.373,3.3819999999999997,3.3760000000000003,3.3760000000000003,375852.0,238.0
2018-06-29 16:00:00,O2D,3.3739999999999997,3.377,3.3739999999999997,3.3760000000000003,0.0,0.0
2018-06-29 17:00:00,O2D,3.3739999999999997,3.377,3.3739999999999997,3.3760000000000003,0.0,0.0
2018-06-29 18:00:00,O2D,3.3739999999999997,3.377,3.3739999999999997,3.3760000000000003,0.0,0.0
2018-06-29 19:00:00,O2D,3.3739999999999997,3.377,3.3739999999999997,3.3760000000000003,0.0,0.0
2018-06-29 20:00:00,O2D,3.3739999999999997,3.377,3.3739999999999997,3.3760000000000003,0.0,0.0
2018-07-02 08:00:00,O2D,3.3680000000000003,3.386,3.386,3.3760000000000003,327821.0,219.0
2018-07-02 09:00:00,O2D,3.3739999999999997,3.3930000000000002,3.377,3.391,214534.0,168.0
2018-07-02 10:00:00,O2D,3.385,3.3989999999999996,3.391,3.3989999999999996,143405.0,135.0
2018-07-02 11:00:00,O2D,3.3789999999999996,3.3989999999999996,3.398,3.384,127500.0,102.0
2018-07-02 12:00:00,O2D,3.37,3.384,3.383,3.3710000000000004,132560.0,113.0
2018-07-02 13:00:00,O2D,3.3710000000000004,3.3930000000000002,3.3710000000000004,3.3930000000000002,258397.0,181.0
2018-07-02 14:00:00,O2D,3.38,3.3960000000000004,3.3930000000000002,3.3810000000000002,364814.0,245.0
2018-07-02 15:00:00,O2D,3.377,3.385,3.3810000000000002,3.3810000000000002,241693.0,160.0
2018-07-02 16:00:00,O2D,3.3810000000000002,3.3810000000000002,3.3810000000000002,3.3810000000000002,0.0,0.0
2018-07-02 17:00:00,O2D,3.3810000000000002,3.3810000000000002,3.3810000000000002,3.3810000000000002,0.0,0.0
2018-07-02 18:00:00,O2D,3.3810000000000002,3.3810000000000002,3.3810000000000002,3.3810000000000002,0.0,0.0
2018-07-02 19:00:00,O2D,3.3810000000000002,3.3810000000000002,3.3810000000000002,3.3810000000000002,0.0,0.0
2018-07-02 20:00:00,O2D,3.3810000000000002,3.3810000000000002,3.3810000000000002,3.3810000000000002,0.0,0.0
2018-07-16 08:00:00,O2D,3.3810000000000002,3.62,3.3810000000000002,3.605,71110.0,89.0
2018-07-16 09:00:00,O2D,3.592,3.605,3.605,3.597,76249.0,94.0
2018-07-16 10:00:00,O2D,3.583,3.595,3.595,3.5839999999999996,77044.0,69.0
2018-07-16 11:00:00,O2D,3.5669999999999997,3.5860000000000003,3.5860000000000003,3.58,75396.0,61.0
2018-07-16 12:00:00,O2D,3.5789999999999997,3.5980000000000003,3.58,3.595,73064.0,86.0
2018-07-16 13:00:00,O2D,3.594,3.608,3.595,3.6039999999999996,89392.0,78.0
2018-07-16 14:00:00,O2D,3.592,3.6069999999999998,3.603,3.593,105446.0,97.0
2018-07-16 15:00:00,O2D,3.5869999999999997,3.595,3.593,3.5869999999999997,74419.0,66.0
2018-07-16 16:00:00,O2D,3.5869999999999997,3.589,3.589,3.5869999999999997,0.0,0.0
2018-07-16 17:00:00,O2D,3.5869999999999997,3.589,3.589,3.5869999999999997,0.0,0.0
2018-07-16 18:00:00,O2D,3.5869999999999997,3.589,3.589,3.5869999999999997,0.0,0.0
2018-07-16 19:00:00,O2D,3.5869999999999997,3.589,3.589,3.5869999999999997,0.0,0.0
2018-07-16 20:00:00,O2D,3.5869999999999997,3.589,3.589,3.5869999999999997,0.0,0.0
2018-07-17 08:00:00,O2D,3.517,3.534,3.531,3.52,239622.0,190.0
2018-07-17 09:00:00,O2D,3.5010000000000003,3.523,3.52,3.51,242275.0,189.0
2018-07-17 10:00:00,O2D,3.51,3.533,3.51,3.52,109845.0,92.0
2018-07-17 11:00:00,O2D,3.508,3.522,3.5210000000000004,3.508,95719.0,74.0
2018-07-17 12:00:00,O2D,3.5039999999999996,3.513,3.5069999999999997,3.508,135988.0,102.0
2018-07-17 13:00:00,O2D,3.508,3.5210000000000004,3.509,3.5180000000000002,207358.0,145.0
2018-07-17 14:00:00,O2D,3.516,3.543,3.5180000000000002,3.543,169014.0,158.0
2018-07-17 15:00:00,O2D,3.542,3.55,3.5439999999999996,3.5460000000000003,106118.0,100.0
2018-07-17 16:00:00,O2D,3.545,3.5460000000000003,3.545,3.5460000000000003,0.0,0.0
2018-07-17 17:00:00,O2D,3.545,3.5460000000000003,3.545,3.5460000000000003,0.0,0.0
2018-07-17 18:00:00,O2D,3.545,3.5460000000000003,3.545,3.5460000000000003,0.0,0.0
2018-07-17 19:00:00,O2D,3.545,3.5460000000000003,3.545,3.5460000000000003,0.0,0.0
2018-07-17 20:00:00,O2D,3.545,3.5460000000000003,3.545,3.5460000000000003,0.0,0.0
2018-07-18 08:00:00,O2D,3.545,3.583,3.545,3.583,112922.0,71.0
2018-07-18 09:00:00,O2D,3.582,3.6,3.583,3.595,91310.0,64.0
2018-07-18 10:00:00,O2D,3.592,3.602,3.593,3.6,71254.0,67.0
2018-07-18 11:00:00,O2D,3.597,3.6069999999999998,3.6,3.6010000000000004,50860.0,49.0
2018-07-18 12:00:00,O2D,3.593,3.602,3.6010000000000004,3.6,35853.0,44.0
2018-07-18 13:00:00,O2D,3.573,3.603,3.6010000000000004,3.575,58961.0,64.0
2018-07-18 14:00:00,O2D,3.573,3.5789999999999997,3.574,3.574,130924.0,100.0
2018-07-18 15:00:00,O2D,3.563,3.574,3.573,3.569,101627.0,110.0
2018-07-18 16:00:00,O2D,3.5660000000000003,3.569,3.5660000000000003,3.569,0.0,0.0
2018-07-18 17:00:00,O2D,3.5660000000000003,3.569,3.5660000000000003,3.569,0.0,0.0
2018-07-18 18:00:00,O2D,3.5660000000000003,3.569,3.5660000000000003,3.569,0.0,0.0
2018-07-18 19:00:00,O2D,3.5660000000000003,3.569,3.5660000000000003,3.569,0.0,0.0
2018-07-18 20:00:00,O2D,3.5660000000000003,3.569,3.5660000000000003,3.569,0.0,0.0
2018-07-19 08:00:00,O2D,3.5660000000000003,3.5839999999999996,3.5660000000000003,3.5839999999999996,64199.0,56.0
2018-07-19 09:00:00,O2D,3.571,3.591,3.585,3.571,59579.0,48.0
2018-07-19 10:00:00,O2D,3.563,3.574,3.571,3.57,48113.0,60.0
2018-07-19 11:00:00,O2D,3.5660000000000003,3.5789999999999997,3.57,3.575,44856.0,48.0
2018-07-19 12:00:00,O2D,3.573,3.582,3.576,3.575,33441.0,32.0
2018-07-19 13:00:00,O2D,3.552,3.577,3.574,3.554,82236.0,63.0
2018-07-19 14:00:00,O2D,3.552,3.575,3.555,3.5660000000000003,141518.0,141.0
2018-07-19 15:00:00,O2D,3.5660000000000003,3.572,3.5660000000000003,3.57,72722.0,85.0
2018-07-19 16:00:00,O2D,3.57,3.57,3.57,3.57,0.0,0.0
2018-07-19 17:00:00,O2D,3.57,3.57,3.57,3.57,0.0,0.0
2018-07-19 18:00:00,O2D,3.57,3.57,3.57,3.57,0.0,0.0
2018-07-19 19:00:00,O2D,3.57,3.57,3.57,3.57,0.0,0.0
2018-07-19 20:00:00,O2D,3.57,3.57,3.57,3.57,0.0,0.0
2018-07-20 08:00:00,O2D,3.5980000000000003,3.611,3.6039999999999996,3.611,74723.0,68.0
2018-07-20 09:00:00,O2D,3.61,3.6319999999999997,3.611,3.6180000000000003,96677.0,80.0
2018-07-20 10:00:00,O2D,3.592,3.6180000000000003,3.6180000000000003,3.613,107000.0,108.0
2018-07-20 11:00:00,O2D,3.611,3.6180000000000003,3.614,3.611,47261.0,47.0
2018-07-20 12:00:00,O2D,3.5989999999999998,3.616,3.609,3.5989999999999998,53376.0,51.0
2018-07-20 13:00:00,O2D,3.5980000000000003,3.608,3.6,3.602,77737.0,77.0
2018-07-20 14:00:00,O2D,3.591,3.605,3.6,3.603,160605.0,142.0
2018-07-20 15:00:00,O2D,3.597,3.609,3.6010000000000004,3.609,145870.0,98.0
2018-07-20 16:00:00,O2D,3.6069999999999998,3.609,3.608,3.609,0.0,0.0
2018-07-20 17:00:00,O2D,3.6069999999999998,3.609,3.608,3.609,0.0,0.0
2018-07-20 18:00:00,O2D,3.6069999999999998,3.609,3.608,3.609,0.0,0.0
2018-07-20 19:00:00,O2D,3.6069999999999998,3.609,3.608,3.609,0.0,0.0
2018-07-20 20:00:00,O2D,3.6069999999999998,3.609,3.608,3.609,0.0,0.0
2018-07-23 08:00:00,O2D,3.6,3.6319999999999997,3.608,3.63,67444.0,98.0
2018-07-23 09:00:00,O2D,3.62,3.639,3.63,3.625,96260.0,100.0
2018-07-23 10:00:00,O2D,3.6239999999999997,3.633,3.627,3.6289999999999996,91192.0,92.0
2018-07-23 11:00:00,O2D,3.627,3.637,3.63,3.634,38384.0,52.0
2018-07-23 12:00:00,O2D,3.6260000000000003,3.635,3.635,3.63,112235.0,87.0
2018-07-23 13:00:00,O2D,3.6289999999999996,3.638,3.6310000000000002,3.63,72326.0,82.0
2018-07-23 14:00:00,O2D,3.609,3.627,3.627,3.617,71274.0,97.0
2018-07-23 15:00:00,O2D,3.609,3.6180000000000003,3.616,3.612,47935.0,65.0
2018-07-23 16:00:00,O2D,3.612,3.613,3.612,3.612,0.0,0.0
2018-07-23 17:00:00,O2D,3.612,3.613,3.612,3.612,0.0,0.0
2018-07-23 18:00:00,O2D,3.612,3.613,3.612,3.612,0.0,0.0
2018-07-23 19:00:00,O2D,3.612,3.613,3.612,3.612,0.0,0.0
2018-07-23 20:00:00,O2D,3.612,3.613,3.612,3.612,0.0,0.0
2018-07-24 08:00:00,O2D,3.6060000000000003,3.6310000000000002,3.6069999999999998,3.6310000000000002,79873.0,93.0
2018-07-24 09:00:00,O2D,3.623,3.642,3.635,3.628,48218.0,64.0
2018-07-24 10:00:00,O2D,3.61,3.628,3.628,3.6180000000000003,26836.0,42.0
2018-07-24 11:00:00,O2D,3.6010000000000004,3.62,3.617,3.605,58215.0,57.0
2018-07-24 12:00:00,O2D,3.6039999999999996,3.623,3.6060000000000003,3.616,66889.0,67.0
2018-07-24 13:00:00,O2D,3.602,3.6189999999999998,3.616,3.605,78062.0,92.0
2018-07-24 14:00:00,O2D,3.6010000000000004,3.623,3.6060000000000003,3.615,154025.0,249.0
2018-07-24 15:00:00,O2D,3.602,3.615,3.615,3.605,90101.0,103.0
2018-07-24 16:00:00,O2D,3.602,3.605,3.603,3.605,0.0,0.0
2018-07-24 17:00:00,O2D,3.602,3.605,3.603,3.605,0.0,0.0
2018-07-24 18:00:00,O2D,3.602,3.605,3.603,3.605,0.0,0.0
2018-07-24 19:00:00,O2D,3.602,3.605,3.603,3.605,0.0,0.0
2018-07-24 20:00:00,O2D,3.602,3.605,3.603,3.605,0.0,0.0
2018-07-25 08:00:00,O2D,3.877,3.9930000000000003,3.971,3.897,1251432.0,976.0
2018-07-25 09:00:00,O2D,3.888,3.943,3.8939999999999997,3.929,638148.0,443.0
2018-07-25 10:00:00,O2D,3.912,3.975,3.927,3.97,845525.0,467.0
2018-07-25 11:00:00,O2D,3.944,3.97,3.966,3.947,434415.0,304.0
2018-07-25 12:00:00,O2D,3.925,3.95,3.95,3.94,358265.0,275.0
2018-07-25 13:00:00,O2D,3.931,3.948,3.938,3.937,360208.0,328.0
2018-07-25 14:00:00,O2D,3.905,3.95,3.94,3.912,687820.0,623.0
2018-07-25 15:00:00,O2D,3.88,3.9330000000000003,3.9130000000000003,3.897,1813280.0,357.0
2018-07-25 16:00:00,O2D,3.897,3.897,3.897,3.897,0.0,0.0
2018-07-25 17:00:00,O2D,3.897,3.897,3.897,3.897,0.0,0.0
2018-07-25 18:00:00,O2D,3.897,3.897,3.897,3.897,0.0,0.0
2018-07-25 19:00:00,O2D,3.897,3.897,3.897,3.897,0.0,0.0
2018-07-25 20:00:00,O2D,3.897,3.897,3.897,3.897,0.0,0.0
2018-07-26 08:00:00,O2D,3.785,3.827,3.7960000000000003,3.7939999999999996,665677.0,599.0
2018-07-26 09:00:00,O2D,3.7510000000000003,3.802,3.7939999999999996,3.7889999999999997,463757.0,355.0
2018-07-26 10:00:00,O2D,3.737,3.802,3.7889999999999997,3.74,379459.0,282.0
2018-07-26 11:00:00,O2D,3.737,3.764,3.7460000000000004,3.7460000000000004,316269.0,205.0
2018-07-26 12:00:00,O2D,3.7039999999999997,3.745,3.7439999999999998,3.722,436322.0,292.0
2018-07-26 13:00:00,O2D,3.687,3.728,3.718,3.699,523115.0,311.0
2018-07-26 14:00:00,O2D,3.674,3.707,3.697,3.7039999999999997,843009.0,430.0
2018-07-26 15:00:00,O2D,3.6660000000000004,3.707,3.705,3.682,2179547.0,328.0
2018-07-26 16:00:00,O2D,3.682,3.682,3.682,3.682,0.0,0.0
2018-07-26 17:00:00,O2D,3.682,3.682,3.682,3.682,0.0,0.0
2018-07-26 18:00:00,O2D,3.682,3.682,3.682,3.682,0.0,0.0
2018-07-26 19:00:00,O2D,3.682,3.682,3.682,3.682,0.0,0.0
2018-07-26 20:00:00,O2D,3.682,3.682,3.682,3.682,0.0,0.0
2018-07-27 08:00:00,O2D,3.759,3.786,3.772,3.783,264824.0,225.0
2018-07-27 09:00:00,O2D,3.78,3.8110000000000004,3.78,3.7960000000000003,358426.0,283.0
2018-07-27 10:00:00,O2D,3.785,3.8080000000000003,3.7969999999999997,3.802,259814.0,208.0
2018-07-27 11:00:00,O2D,3.782,3.802,3.801,3.784,178268.0,148.0
2018-07-27 12:00:00,O2D,3.7760000000000002,3.7880000000000003,3.784,3.7880000000000003,176295.0,137.0
2018-07-27 13:00:00,O2D,3.781,3.792,3.7889999999999997,3.782,249308.0,182.0
2018-07-27 14:00:00,O2D,3.773,3.786,3.783,3.783,273274.0,201.0
2018-07-27 15:00:00,O2D,3.782,3.813,3.783,3.813,1453874.0,160.0
2018-07-27 16:00:00,O2D,3.813,3.813,3.813,3.813,0.0,0.0
2018-07-27 17:00:00,O2D,3.813,3.813,3.813,3.813,0.0,0.0
2018-07-27 18:00:00,O2D,3.813,3.813,3.813,3.813,0.0,0.0
2018-07-27 19:00:00,O2D,3.813,3.813,3.813,3.813,0.0,0.0
2018-07-27 20:00:00,O2D,3.813,3.813,3.813,3.813,0.0,0.0
2018-07-30 08:00:00,O2D,3.7769999999999997,3.806,3.793,3.782,125483.0,132.0
2018-07-30 09:00:00,O2D,3.78,3.7939999999999996,3.782,3.787,126917.0,87.0
2018-07-30 10:00:00,O2D,3.7739999999999996,3.7880000000000003,3.786,3.784,152204.0,121.0
2018-07-30 11:00:00,O2D,3.782,3.7939999999999996,3.783,3.7889999999999997,84848.0,73.0
2018-07-30 12:00:00,O2D,3.7769999999999997,3.793,3.7889999999999997,3.7769999999999997,208369.0,129.0
2018-07-30 13:00:00,O2D,3.759,3.78,3.778,3.765,218632.0,170.0
2018-07-30 14:00:00,O2D,3.763,3.8,3.765,3.792,301440.0,231.0
2018-07-30 15:00:00,O2D,3.766,3.8,3.793,3.792,1061102.0,276.0
2018-07-30 16:00:00,O2D,3.792,3.792,3.792,3.792,0.0,0.0
2018-07-30 17:00:00,O2D,3.792,3.792,3.792,3.792,0.0,0.0
2018-07-30 18:00:00,O2D,3.792,3.792,3.792,3.792,0.0,0.0
2018-07-30 19:00:00,O2D,3.792,3.792,3.792,3.792,0.0,0.0
2018-07-30 20:00:00,O2D,3.792,3.792,3.792,3.792,0.0,0.0
2018-07-31 08:00:00,O2D,3.762,3.781,3.7760000000000002,3.7739999999999996,159596.0,166.0
2018-07-31 09:00:00,O2D,3.773,3.787,3.7739999999999996,3.778,119704.0,123.0
2018-07-31 10:00:00,O2D,3.764,3.787,3.7760000000000002,3.785,120204.0,115.0
2018-07-31 11:00:00,O2D,3.767,3.786,3.786,3.772,162891.0,133.0
2018-07-31 12:00:00,O2D,3.753,3.773,3.772,3.753,171415.0,118.0
2018-07-31 13:00:00,O2D,3.736,3.765,3.753,3.7439999999999998,177293.0,168.0
2018-07-31 14:00:00,O2D,3.738,3.764,3.7439999999999998,3.7460000000000004,279028.0,225.0
2018-07-31 15:00:00,O2D,3.747,3.762,3.747,3.747,1405464.0,131.0
2018-07-31 16:00:00,O2D,3.747,3.747,3.747,3.747,0.0,0.0
2018-07-31 17:00:00,O2D,3.747,3.747,3.747,3.747,0.0,0.0
2018-07-31 18:00:00,O2D,3.747,3.747,3.747,3.747,0.0,0.0
2018-07-31 19:00:00,O2D,3.747,3.747,3.747,3.747,0.0,0.0
2018-07-31 20:00:00,O2D,3.747,3.747,3.747,3.747,0.0,0.0
2018-08-01 08:00:00,O2D,3.714,3.747,3.747,3.725,162854.0,134.0
2018-08-01 09:00:00,O2D,3.713,3.738,3.727,3.737,244060.0,217.0
2018-08-01 10:00:00,O2D,3.73,3.748,3.736,3.73,226495.0,198.0
2018-08-01 11:00:00,O2D,3.7260000000000004,3.741,3.733,3.737,148233.0,148.0
2018-08-01 12:00:00,O2D,3.721,3.738,3.736,3.733,166190.0,153.0
2018-08-01 13:00:00,O2D,3.733,3.7569999999999997,3.733,3.7430000000000003,215328.0,194.0
2018-08-01 14:00:00,O2D,3.735,3.752,3.742,3.741,275265.0,234.0
2018-08-01 15:00:00,O2D,3.7310000000000003,3.7430000000000003,3.742,3.7430000000000003,1126885.0,129.0
2018-08-01 16:00:00,O2D,3.7430000000000003,3.7430000000000003,3.7430000000000003,3.7430000000000003,0.0,0.0
2018-08-01 17:00:00,O2D,3.7430000000000003,3.7430000000000003,3.7430000000000003,3.7430000000000003,0.0,0.0
2018-08-01 18:00:00,O2D,3.7430000000000003,3.7430000000000003,3.7430000000000003,3.7430000000000003,0.0,0.0
2018-08-01 19:00:00,O2D,3.7430000000000003,3.7430000000000003,3.7430000000000003,3.7430000000000003,0.0,0.0
2018-08-01 20:00:00,O2D,3.7430000000000003,3.7430000000000003,3.7430000000000003,3.7430000000000003,0.0,0.0
2018-08-02 08:00:00,O2D,3.721,3.7430000000000003,3.7430000000000003,3.722,110370.0,110.0
2018-08-02 09:00:00,O2D,3.717,3.727,3.722,3.7230000000000003,158415.0,149.0
2018-08-02 10:00:00,O2D,3.7230000000000003,3.7460000000000004,3.7230000000000003,3.737,102490.0,117.0
2018-08-02 11:00:00,O2D,3.7319999999999998,3.748,3.735,3.745,108826.0,91.0
2018-08-02 12:00:00,O2D,3.735,3.7460000000000004,3.7460000000000004,3.74,95898.0,87.0
2018-08-02 13:00:00,O2D,3.7310000000000003,3.747,3.74,3.737,156563.0,136.0
2018-08-02 14:00:00,O2D,3.718,3.74,3.737,3.722,277486.0,218.0
2018-08-02 15:00:00,O2D,3.7089999999999996,3.7230000000000003,3.7230000000000003,3.7089999999999996,1716553.0,273.0
2018-08-02 16:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-08-02 17:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-08-02 18:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-08-02 19:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-08-02 20:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-08-03 08:00:00,O2D,3.725,3.7510000000000003,3.7260000000000004,3.7460000000000004,124428.0,116.0
2018-08-03 09:00:00,O2D,3.7460000000000004,3.763,3.747,3.7539999999999996,163523.0,148.0
2018-08-03 10:00:00,O2D,3.75,3.761,3.7510000000000003,3.7539999999999996,121124.0,121.0
2018-08-03 11:00:00,O2D,3.7489999999999997,3.778,3.7539999999999996,3.765,204457.0,154.0
2018-08-03 12:00:00,O2D,3.764,3.786,3.764,3.786,204688.0,153.0
2018-08-03 13:00:00,O2D,3.767,3.792,3.784,3.792,263240.0,186.0
2018-08-03 14:00:00,O2D,3.775,3.7960000000000003,3.7910000000000004,3.782,345031.0,266.0
2018-08-03 15:00:00,O2D,3.77,3.787,3.782,3.785,1068972.0,155.0
2018-08-03 16:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-08-03 17:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-08-03 18:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-08-03 19:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-08-03 20:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-08-06 08:00:00,O2D,3.765,3.785,3.785,3.7739999999999996,108040.0,114.0
2018-08-06 09:00:00,O2D,3.772,3.801,3.772,3.7969999999999997,119027.0,123.0
2018-08-06 10:00:00,O2D,3.79,3.8,3.7969999999999997,3.7960000000000003,151040.0,136.0
2018-08-06 11:00:00,O2D,3.767,3.7960000000000003,3.7960000000000003,3.767,181230.0,160.0
2018-08-06 12:00:00,O2D,3.762,3.77,3.766,3.77,108961.0,105.0
2018-08-06 13:00:00,O2D,3.7689999999999997,3.784,3.77,3.783,176905.0,139.0
2018-08-06 14:00:00,O2D,3.782,3.804,3.782,3.799,311291.0,231.0
2018-08-06 15:00:00,O2D,3.7939999999999996,3.807,3.799,3.802,717999.0,109.0
2018-08-06 16:00:00,O2D,3.802,3.802,3.802,3.802,0.0,0.0
2018-08-06 17:00:00,O2D,3.802,3.802,3.802,3.802,0.0,0.0
2018-08-06 18:00:00,O2D,3.802,3.802,3.802,3.802,0.0,0.0
2018-08-06 19:00:00,O2D,3.802,3.802,3.802,3.802,0.0,0.0
2018-08-06 20:00:00,O2D,3.802,3.802,3.802,3.802,0.0,0.0
2018-08-07 08:00:00,O2D,3.647,3.697,3.697,3.694,521499.0,456.0
2018-08-07 09:00:00,O2D,3.688,3.722,3.694,3.7110000000000003,223668.0,189.0
2018-08-07 10:00:00,O2D,3.705,3.733,3.7110000000000003,3.733,108567.0,107.0
2018-08-07 11:00:00,O2D,3.7089999999999996,3.733,3.7310000000000003,3.71,135642.0,111.0
2018-08-07 12:00:00,O2D,3.696,3.71,3.7089999999999996,3.696,121109.0,141.0
2018-08-07 13:00:00,O2D,3.696,3.7089999999999996,3.696,3.698,134622.0,125.0
2018-08-07 14:00:00,O2D,3.659,3.7,3.698,3.661,288118.0,209.0
2018-08-07 15:00:00,O2D,3.6430000000000002,3.661,3.66,3.655,1301556.0,217.0
2018-08-07 16:00:00,O2D,3.655,3.655,3.655,3.655,0.0,0.0
2018-08-07 17:00:00,O2D,3.655,3.655,3.655,3.655,0.0,0.0
2018-08-07 18:00:00,O2D,3.655,3.655,3.655,3.655,0.0,0.0
2018-08-07 19:00:00,O2D,3.655,3.655,3.655,3.655,0.0,0.0
2018-08-07 20:00:00,O2D,3.655,3.655,3.655,3.655,0.0,0.0
2018-08-08 08:00:00,O2D,3.673,3.7089999999999996,3.7089999999999996,3.6830000000000003,238583.0,195.0
2018-08-08 09:00:00,O2D,3.676,3.698,3.6839999999999997,3.693,189775.0,146.0
2018-08-08 10:00:00,O2D,3.6839999999999997,3.697,3.694,3.688,148772.0,134.0
2018-08-08 11:00:00,O2D,3.685,3.695,3.687,3.6910000000000003,158848.0,149.0
2018-08-08 12:00:00,O2D,3.685,3.702,3.693,3.685,149751.0,131.0
2018-08-08 13:00:00,O2D,3.667,3.6919999999999997,3.6860000000000004,3.6689999999999996,169842.0,145.0
2018-08-08 14:00:00,O2D,3.667,3.69,3.6689999999999996,3.6860000000000004,199826.0,176.0
2018-08-08 15:00:00,O2D,3.679,3.693,3.6860000000000004,3.693,866277.0,100.0
2018-08-08 16:00:00,O2D,3.693,3.693,3.693,3.693,0.0,0.0
2018-08-08 17:00:00,O2D,3.693,3.693,3.693,3.693,0.0,0.0
2018-08-08 18:00:00,O2D,3.693,3.693,3.693,3.693,0.0,0.0
2018-08-08 19:00:00,O2D,3.693,3.693,3.693,3.693,0.0,0.0
2018-08-08 20:00:00,O2D,3.693,3.693,3.693,3.693,0.0,0.0
2018-08-09 08:00:00,O2D,3.6889999999999996,3.72,3.694,3.7110000000000003,138277.0,135.0
2018-08-09 09:00:00,O2D,3.7039999999999997,3.7260000000000004,3.708,3.717,157599.0,116.0
2018-08-09 10:00:00,O2D,3.707,3.728,3.717,3.713,107510.0,90.0
2018-08-09 11:00:00,O2D,3.698,3.717,3.714,3.7,79129.0,83.0
2018-08-09 12:00:00,O2D,3.687,3.7060000000000004,3.7,3.7039999999999997,68316.0,87.0
2018-08-09 13:00:00,O2D,3.702,3.7119999999999997,3.7060000000000004,3.708,129885.0,137.0
2018-08-09 14:00:00,O2D,3.697,3.71,3.7089999999999996,3.701,147877.0,118.0
2018-08-09 15:00:00,O2D,3.694,3.714,3.7030000000000003,3.714,859474.0,102.0
2018-08-09 16:00:00,O2D,3.714,3.714,3.714,3.714,0.0,0.0
2018-08-09 17:00:00,O2D,3.714,3.714,3.714,3.714,0.0,0.0
2018-08-09 18:00:00,O2D,3.714,3.714,3.714,3.714,0.0,0.0
2018-08-09 19:00:00,O2D,3.714,3.714,3.714,3.714,0.0,0.0
2018-08-09 20:00:00,O2D,3.714,3.714,3.714,3.714,0.0,0.0
2018-08-10 08:00:00,O2D,3.65,3.6639999999999997,3.66,3.655,117512.0,87.0
2018-08-10 09:00:00,O2D,3.65,3.657,3.654,3.6510000000000002,100782.0,91.0
2018-08-10 10:00:00,O2D,3.642,3.654,3.6510000000000002,3.6430000000000002,112211.0,99.0
2018-08-10 11:00:00,O2D,3.6239999999999997,3.6430000000000002,3.6430000000000002,3.628,91314.0,97.0
2018-08-10 12:00:00,O2D,3.6180000000000003,3.635,3.628,3.633,94395.0,98.0
2018-08-10 13:00:00,O2D,3.613,3.633,3.633,3.616,147907.0,136.0
2018-08-10 14:00:00,O2D,3.612,3.625,3.617,3.6189999999999998,180729.0,174.0
2018-08-10 15:00:00,O2D,3.608,3.62,3.6189999999999998,3.6180000000000003,695304.0,125.0
2018-08-10 16:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-10 17:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-10 18:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-10 19:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-10 20:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-13 08:00:00,O2D,3.6210000000000004,3.641,3.628,3.627,116249.0,124.0
2018-08-13 09:00:00,O2D,3.628,3.641,3.628,3.6310000000000002,80418.0,86.0
2018-08-13 10:00:00,O2D,3.613,3.635,3.6310000000000002,3.6180000000000003,81927.0,103.0
2018-08-13 11:00:00,O2D,3.611,3.6260000000000003,3.616,3.622,89779.0,95.0
2018-08-13 12:00:00,O2D,3.62,3.6439999999999997,3.623,3.6439999999999997,113390.0,92.0
2018-08-13 13:00:00,O2D,3.639,3.665,3.641,3.653,191028.0,175.0
2018-08-13 14:00:00,O2D,3.63,3.659,3.653,3.633,152834.0,150.0
2018-08-13 15:00:00,O2D,3.628,3.636,3.635,3.633,482756.0,90.0
2018-08-13 16:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-08-13 17:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-08-13 18:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-08-13 19:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-08-13 20:00:00,O2D,3.633,3.633,3.633,3.633,0.0,0.0
2018-08-14 08:00:00,O2D,3.625,3.64,3.637,3.6319999999999997,72984.0,100.0
2018-08-14 09:00:00,O2D,3.6289999999999996,3.639,3.6319999999999997,3.6319999999999997,73815.0,88.0
2018-08-14 10:00:00,O2D,3.6289999999999996,3.64,3.636,3.637,47326.0,66.0
2018-08-14 11:00:00,O2D,3.6239999999999997,3.638,3.636,3.625,61020.0,53.0
2018-08-14 12:00:00,O2D,3.611,3.6239999999999997,3.6239999999999997,3.612,69525.0,71.0
2018-08-14 13:00:00,O2D,3.612,3.634,3.613,3.6310000000000002,116789.0,106.0
2018-08-14 14:00:00,O2D,3.613,3.6310000000000002,3.63,3.6289999999999996,166121.0,162.0
2018-08-14 15:00:00,O2D,3.6189999999999998,3.6319999999999997,3.628,3.622,752007.0,97.0
2018-08-14 16:00:00,O2D,3.622,3.622,3.622,3.622,0.0,0.0
2018-08-14 17:00:00,O2D,3.622,3.622,3.622,3.622,0.0,0.0
2018-08-14 18:00:00,O2D,3.622,3.622,3.622,3.622,0.0,0.0
2018-08-14 19:00:00,O2D,3.622,3.622,3.622,3.622,0.0,0.0
2018-08-14 20:00:00,O2D,3.622,3.622,3.622,3.622,0.0,0.0
2018-08-15 08:00:00,O2D,3.6069999999999998,3.627,3.6260000000000003,3.61,64498.0,64.0
2018-08-15 09:00:00,O2D,3.5989999999999998,3.616,3.611,3.602,149896.0,88.0
2018-08-15 10:00:00,O2D,3.5780000000000003,3.6060000000000003,3.603,3.5780000000000003,86097.0,110.0
2018-08-15 11:00:00,O2D,3.5780000000000003,3.594,3.5780000000000003,3.5860000000000003,160421.0,130.0
2018-08-15 12:00:00,O2D,3.585,3.597,3.585,3.594,109508.0,87.0
2018-08-15 13:00:00,O2D,3.594,3.634,3.595,3.623,214958.0,224.0
2018-08-15 14:00:00,O2D,3.5989999999999998,3.6239999999999997,3.623,3.6010000000000004,289136.0,189.0
2018-08-15 15:00:00,O2D,3.603,3.6180000000000003,3.603,3.6180000000000003,682706.0,70.0
2018-08-15 16:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-15 17:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-15 18:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-15 19:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-15 20:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-16 08:00:00,O2D,3.589,3.6180000000000003,3.6180000000000003,3.609,104063.0,95.0
2018-08-16 09:00:00,O2D,3.6010000000000004,3.61,3.609,3.61,67797.0,61.0
2018-08-16 10:00:00,O2D,3.6010000000000004,3.612,3.61,3.6060000000000003,46773.0,43.0
2018-08-16 11:00:00,O2D,3.6,3.611,3.605,3.602,51917.0,52.0
2018-08-16 12:00:00,O2D,3.594,3.602,3.602,3.5980000000000003,54047.0,52.0
2018-08-16 13:00:00,O2D,3.59,3.612,3.5980000000000003,3.608,226794.0,174.0
2018-08-16 14:00:00,O2D,3.595,3.609,3.608,3.6060000000000003,164369.0,144.0
2018-08-16 15:00:00,O2D,3.608,3.623,3.608,3.623,603671.0,111.0
2018-08-16 16:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-08-16 17:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-08-16 18:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-08-16 19:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-08-16 20:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-08-17 08:00:00,O2D,3.6210000000000004,3.635,3.6239999999999997,3.6310000000000002,111856.0,101.0
2018-08-17 09:00:00,O2D,3.615,3.6460000000000004,3.633,3.622,203948.0,146.0
2018-08-17 10:00:00,O2D,3.6069999999999998,3.622,3.622,3.617,104030.0,70.0
2018-08-17 11:00:00,O2D,3.608,3.635,3.617,3.612,93910.0,74.0
2018-08-17 12:00:00,O2D,3.582,3.609,3.609,3.585,96048.0,72.0
2018-08-17 13:00:00,O2D,3.575,3.589,3.582,3.583,153498.0,109.0
2018-08-17 14:00:00,O2D,3.572,3.5869999999999997,3.583,3.585,180617.0,102.0
2018-08-17 15:00:00,O2D,3.5789999999999997,3.588,3.5839999999999996,3.585,674870.0,90.0
2018-08-17 16:00:00,O2D,3.585,3.585,3.585,3.585,0.0,0.0
2018-08-17 17:00:00,O2D,3.585,3.585,3.585,3.585,0.0,0.0
2018-08-17 18:00:00,O2D,3.585,3.585,3.585,3.585,0.0,0.0
2018-08-17 19:00:00,O2D,3.585,3.585,3.585,3.585,0.0,0.0
2018-08-17 20:00:00,O2D,3.585,3.585,3.585,3.585,0.0,0.0
2018-08-20 08:00:00,O2D,3.613,3.6319999999999997,3.6210000000000004,3.6239999999999997,94453.0,92.0
2018-08-20 09:00:00,O2D,3.6180000000000003,3.625,3.6239999999999997,3.6210000000000004,46177.0,54.0
2018-08-20 10:00:00,O2D,3.603,3.6210000000000004,3.6210000000000004,3.616,50621.0,57.0
2018-08-20 11:00:00,O2D,3.608,3.6189999999999998,3.616,3.611,49384.0,55.0
2018-08-20 12:00:00,O2D,3.605,3.617,3.612,3.616,105557.0,114.0
2018-08-20 13:00:00,O2D,3.617,3.637,3.617,3.637,144062.0,120.0
2018-08-20 14:00:00,O2D,3.6189999999999998,3.639,3.638,3.6210000000000004,170680.0,154.0
2018-08-20 15:00:00,O2D,3.616,3.6210000000000004,3.62,3.6180000000000003,594830.0,78.0
2018-08-20 16:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-20 17:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-20 18:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-20 19:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-20 20:00:00,O2D,3.6180000000000003,3.6180000000000003,3.6180000000000003,3.6180000000000003,0.0,0.0
2018-08-21 08:00:00,O2D,3.6180000000000003,3.673,3.6180000000000003,3.658,87194.0,132.0
2018-08-21 09:00:00,O2D,3.6489999999999996,3.6630000000000003,3.659,3.6630000000000003,67775.0,77.0
2018-08-21 10:00:00,O2D,3.662,3.6830000000000003,3.6630000000000003,3.676,130092.0,94.0
2018-08-21 11:00:00,O2D,3.6660000000000004,3.681,3.676,3.677,80598.0,87.0
2018-08-21 12:00:00,O2D,3.6689999999999996,3.676,3.676,3.675,79508.0,79.0
2018-08-21 13:00:00,O2D,3.674,3.6830000000000003,3.676,3.675,90015.0,91.0
2018-08-21 14:00:00,O2D,3.661,3.675,3.675,3.6630000000000003,187014.0,141.0
2018-08-21 15:00:00,O2D,3.661,3.668,3.6630000000000003,3.667,807881.0,107.0
2018-08-21 16:00:00,O2D,3.667,3.667,3.667,3.667,0.0,0.0
2018-08-21 17:00:00,O2D,3.667,3.667,3.667,3.667,0.0,0.0
2018-08-21 18:00:00,O2D,3.667,3.667,3.667,3.667,0.0,0.0
2018-08-21 19:00:00,O2D,3.667,3.667,3.667,3.667,0.0,0.0
2018-08-21 20:00:00,O2D,3.667,3.667,3.667,3.667,0.0,0.0
2018-08-22 08:00:00,O2D,3.65,3.6710000000000003,3.667,3.665,81095.0,73.0
2018-08-22 09:00:00,O2D,3.661,3.677,3.665,3.677,104964.0,78.0
2018-08-22 10:00:00,O2D,3.673,3.697,3.678,3.697,140686.0,95.0
2018-08-22 11:00:00,O2D,3.685,3.7,3.697,3.694,95244.0,73.0
2018-08-22 12:00:00,O2D,3.676,3.695,3.695,3.679,71229.0,70.0
2018-08-22 13:00:00,O2D,3.676,3.69,3.679,3.6889999999999996,143561.0,135.0
2018-08-22 14:00:00,O2D,3.673,3.6910000000000003,3.6889999999999996,3.679,195814.0,181.0
2018-08-22 15:00:00,O2D,3.6660000000000004,3.68,3.678,3.68,1312383.0,105.0
2018-08-22 16:00:00,O2D,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-22 17:00:00,O2D,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-22 18:00:00,O2D,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-22 19:00:00,O2D,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-22 20:00:00,O2D,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-23 08:00:00,O2D,3.6489999999999996,3.68,3.68,3.679,147541.0,118.0
2018-08-23 09:00:00,O2D,3.662,3.681,3.676,3.662,55178.0,60.0
2018-08-23 10:00:00,O2D,3.657,3.6839999999999997,3.662,3.676,83424.0,95.0
2018-08-23 11:00:00,O2D,3.674,3.693,3.675,3.6889999999999996,50358.0,62.0
2018-08-23 12:00:00,O2D,3.676,3.6919999999999997,3.69,3.677,74073.0,70.0
2018-08-23 13:00:00,O2D,3.668,3.685,3.677,3.6839999999999997,86490.0,88.0
2018-08-23 14:00:00,O2D,3.6710000000000003,3.6830000000000003,3.681,3.675,152458.0,155.0
2018-08-23 15:00:00,O2D,3.67,3.681,3.674,3.678,793633.0,106.0
2018-08-23 16:00:00,O2D,3.678,3.678,3.678,3.678,0.0,0.0
2018-08-23 17:00:00,O2D,3.678,3.678,3.678,3.678,0.0,0.0
2018-08-23 18:00:00,O2D,3.678,3.678,3.678,3.678,0.0,0.0
2018-08-23 19:00:00,O2D,3.678,3.678,3.678,3.678,0.0,0.0
2018-08-23 20:00:00,O2D,3.678,3.678,3.678,3.678,0.0,0.0
2018-08-24 08:00:00,O2D,3.655,3.685,3.678,3.6719999999999997,149521.0,136.0
2018-08-24 09:00:00,O2D,3.659,3.677,3.67,3.675,108112.0,91.0
2018-08-24 10:00:00,O2D,3.6719999999999997,3.6919999999999997,3.674,3.675,125719.0,125.0
2018-08-24 11:00:00,O2D,3.667,3.68,3.675,3.675,72230.0,84.0
2018-08-24 12:00:00,O2D,3.67,3.68,3.675,3.6719999999999997,64739.0,63.0
2018-08-24 13:00:00,O2D,3.667,3.678,3.6719999999999997,3.677,104473.0,99.0
2018-08-24 14:00:00,O2D,3.67,3.6839999999999997,3.676,3.674,151049.0,124.0
2018-08-24 15:00:00,O2D,3.6719999999999997,3.68,3.675,3.675,564535.0,97.0
2018-08-24 16:00:00,O2D,3.675,3.675,3.675,3.675,0.0,0.0
2018-08-24 17:00:00,O2D,3.675,3.675,3.675,3.675,0.0,0.0
2018-08-24 18:00:00,O2D,3.675,3.675,3.675,3.675,0.0,0.0
2018-08-24 19:00:00,O2D,3.675,3.675,3.675,3.675,0.0,0.0
2018-08-24 20:00:00,O2D,3.675,3.675,3.675,3.675,0.0,0.0
2018-08-27 08:00:00,O2D,3.679,3.6919999999999997,3.679,3.6860000000000004,30452.0,33.0
2018-08-27 09:00:00,O2D,3.685,3.6919999999999997,3.6860000000000004,3.6860000000000004,3070.0,13.0
2018-08-27 10:00:00,O2D,3.6830000000000003,3.7,3.685,3.687,50983.0,58.0
2018-08-27 11:00:00,O2D,3.681,3.695,3.6860000000000004,3.695,20442.0,32.0
2018-08-27 12:00:00,O2D,3.6919999999999997,3.7060000000000004,3.695,3.7060000000000004,61759.0,29.0
2018-08-27 13:00:00,O2D,3.698,3.714,3.7030000000000003,3.702,84335.0,58.0
2018-08-27 14:00:00,O2D,3.7030000000000003,3.714,3.7030000000000003,3.705,100055.0,108.0
2018-08-27 15:00:00,O2D,3.7030000000000003,3.715,3.705,3.7119999999999997,452763.0,58.0
2018-08-27 16:00:00,O2D,3.7119999999999997,3.7119999999999997,3.7119999999999997,3.7119999999999997,0.0,0.0
2018-08-27 17:00:00,O2D,3.7119999999999997,3.7119999999999997,3.7119999999999997,3.7119999999999997,0.0,0.0
2018-08-27 18:00:00,O2D,3.7119999999999997,3.7119999999999997,3.7119999999999997,3.7119999999999997,0.0,0.0
2018-08-27 19:00:00,O2D,3.7119999999999997,3.7119999999999997,3.7119999999999997,3.7119999999999997,0.0,0.0
2018-08-27 20:00:00,O2D,3.7119999999999997,3.7119999999999997,3.7119999999999997,3.7119999999999997,0.0,0.0
2018-08-28 08:00:00,O2D,3.6830000000000003,3.718,3.701,3.71,100922.0,139.0
2018-08-28 09:00:00,O2D,3.7039999999999997,3.716,3.71,3.71,80751.0,105.0
2018-08-28 10:00:00,O2D,3.701,3.7110000000000003,3.7110000000000003,3.71,57663.0,78.0
2018-08-28 11:00:00,O2D,3.702,3.713,3.7089999999999996,3.7110000000000003,62041.0,66.0
2018-08-28 12:00:00,O2D,3.7060000000000004,3.717,3.7119999999999997,3.71,70192.0,79.0
2018-08-28 13:00:00,O2D,3.705,3.716,3.71,3.713,93361.0,106.0
2018-08-28 14:00:00,O2D,3.6910000000000003,3.717,3.714,3.693,124316.0,108.0
2018-08-28 15:00:00,O2D,3.6889999999999996,3.7089999999999996,3.694,3.7,902978.0,135.0
2018-08-28 16:00:00,O2D,3.7,3.7,3.7,3.7,0.0,0.0
2018-08-28 17:00:00,O2D,3.7,3.7,3.7,3.7,0.0,0.0
2018-08-28 18:00:00,O2D,3.7,3.7,3.7,3.7,0.0,0.0
2018-08-28 19:00:00,O2D,3.7,3.7,3.7,3.7,0.0,0.0
2018-08-28 20:00:00,O2D,3.7,3.7,3.7,3.7,0.0,0.0
2018-08-29 08:00:00,O2D,3.721,3.7439999999999998,3.737,3.733,72705.0,98.0
2018-08-29 09:00:00,O2D,3.72,3.734,3.733,3.7230000000000003,51288.0,72.0
2018-08-29 10:00:00,O2D,3.718,3.7319999999999998,3.721,3.725,62574.0,72.0
2018-08-29 11:00:00,O2D,3.721,3.734,3.725,3.733,61321.0,67.0
2018-08-29 12:00:00,O2D,3.727,3.735,3.734,3.7310000000000003,56563.0,55.0
2018-08-29 13:00:00,O2D,3.725,3.74,3.7310000000000003,3.737,127931.0,116.0
2018-08-29 14:00:00,O2D,3.7310000000000003,3.745,3.737,3.7430000000000003,217724.0,134.0
2018-08-29 15:00:00,O2D,3.736,3.748,3.742,3.74,698223.0,89.0
2018-08-29 16:00:00,O2D,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-29 17:00:00,O2D,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-29 18:00:00,O2D,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-29 19:00:00,O2D,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-29 20:00:00,O2D,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-30 08:00:00,O2D,3.657,3.6919999999999997,3.69,3.66,258031.0,242.0
2018-08-30 09:00:00,O2D,3.636,3.6860000000000004,3.659,3.642,231429.0,238.0
2018-08-30 10:00:00,O2D,3.6319999999999997,3.667,3.6430000000000002,3.6660000000000004,198815.0,225.0
2018-08-30 11:00:00,O2D,3.659,3.675,3.6660000000000004,3.6639999999999997,95479.0,87.0
2018-08-30 12:00:00,O2D,3.641,3.6639999999999997,3.6639999999999997,3.642,131526.0,128.0
2018-08-30 13:00:00,O2D,3.64,3.6630000000000003,3.641,3.656,169644.0,151.0
2018-08-30 14:00:00,O2D,3.6460000000000004,3.6660000000000004,3.657,3.662,258742.0,190.0
2018-08-30 15:00:00,O2D,3.654,3.6630000000000003,3.662,3.654,839104.0,90.0
2018-08-30 16:00:00,O2D,3.654,3.654,3.654,3.654,0.0,0.0
2018-08-30 17:00:00,O2D,3.654,3.654,3.654,3.654,0.0,0.0
2018-08-30 18:00:00,O2D,3.654,3.654,3.654,3.654,0.0,0.0
2018-08-30 19:00:00,O2D,3.654,3.654,3.654,3.654,0.0,0.0
2018-08-30 20:00:00,O2D,3.654,3.654,3.654,3.654,0.0,0.0
2018-08-31 08:00:00,O2D,3.5980000000000003,3.617,3.6010000000000004,3.61,146291.0,135.0
2018-08-31 09:00:00,O2D,3.605,3.628,3.6069999999999998,3.622,116526.0,107.0
2018-08-31 10:00:00,O2D,3.615,3.6289999999999996,3.623,3.62,246756.0,211.0
2018-08-31 11:00:00,O2D,3.613,3.6239999999999997,3.622,3.616,135885.0,120.0
2018-08-31 12:00:00,O2D,3.589,3.617,3.617,3.589,180688.0,124.0
2018-08-31 13:00:00,O2D,3.5860000000000003,3.6039999999999996,3.591,3.6039999999999996,187742.0,174.0
2018-08-31 14:00:00,O2D,3.576,3.61,3.6039999999999996,3.582,299799.0,243.0
2018-08-31 15:00:00,O2D,3.573,3.589,3.5839999999999996,3.583,1485840.0,127.0
2018-08-31 16:00:00,O2D,3.583,3.583,3.583,3.583,0.0,0.0
2018-08-31 17:00:00,O2D,3.583,3.583,3.583,3.583,0.0,0.0
2018-08-31 18:00:00,O2D,3.583,3.583,3.583,3.583,0.0,0.0
2018-08-31 19:00:00,O2D,3.583,3.583,3.583,3.583,0.0,0.0
2018-08-31 20:00:00,O2D,3.583,3.583,3.583,3.583,0.0,0.0
2018-09-03 08:00:00,O2D,3.551,3.583,3.583,3.552,72251.0,77.0
2018-09-03 09:00:00,O2D,3.55,3.5660000000000003,3.554,3.56,159831.0,122.0
2018-09-03 10:00:00,O2D,3.5610000000000004,3.588,3.5610000000000004,3.588,127108.0,107.0
2018-09-03 11:00:00,O2D,3.5780000000000003,3.59,3.588,3.585,96312.0,83.0
2018-09-03 12:00:00,O2D,3.573,3.5860000000000003,3.585,3.5780000000000003,109669.0,85.0
2018-09-03 13:00:00,O2D,3.57,3.5869999999999997,3.577,3.5869999999999997,201978.0,181.0
2018-09-03 14:00:00,O2D,3.5669999999999997,3.5869999999999997,3.5869999999999997,3.572,262755.0,183.0
2018-09-03 15:00:00,O2D,3.5639999999999996,3.576,3.571,3.571,643788.0,80.0
2018-09-03 16:00:00,O2D,3.571,3.571,3.571,3.571,0.0,0.0
2018-09-03 17:00:00,O2D,3.571,3.571,3.571,3.571,0.0,0.0
2018-09-03 18:00:00,O2D,3.571,3.571,3.571,3.571,0.0,0.0
2018-09-03 19:00:00,O2D,3.571,3.571,3.571,3.571,0.0,0.0
2018-09-03 20:00:00,O2D,3.571,3.571,3.571,3.571,0.0,0.0
2018-09-04 08:00:00,O2D,3.5389999999999997,3.5610000000000004,3.556,3.5439999999999996,150883.0,110.0
2018-09-04 09:00:00,O2D,3.5180000000000002,3.543,3.543,3.5269999999999997,133576.0,121.0
2018-09-04 10:00:00,O2D,3.5260000000000002,3.536,3.5260000000000002,3.53,159776.0,120.0
2018-09-04 11:00:00,O2D,3.522,3.535,3.53,3.529,173031.0,164.0
2018-09-04 12:00:00,O2D,3.5260000000000002,3.534,3.529,3.529,99723.0,81.0
2018-09-04 13:00:00,O2D,3.529,3.5410000000000004,3.529,3.5410000000000004,138941.0,100.0
2018-09-04 14:00:00,O2D,3.532,3.548,3.542,3.5460000000000003,220656.0,182.0
2018-09-04 15:00:00,O2D,3.5239999999999996,3.5460000000000003,3.545,3.531,774957.0,135.0
2018-09-04 16:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-04 17:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-04 18:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-04 19:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-04 20:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-05 08:00:00,O2D,3.525,3.542,3.531,3.528,240335.0,207.0
2018-09-05 09:00:00,O2D,3.5039999999999996,3.528,3.528,3.5210000000000004,210200.0,211.0
2018-09-05 10:00:00,O2D,3.517,3.523,3.522,3.5210000000000004,171712.0,147.0
2018-09-05 11:00:00,O2D,3.512,3.525,3.5210000000000004,3.513,130894.0,121.0
2018-09-05 12:00:00,O2D,3.492,3.514,3.513,3.4939999999999998,267321.0,179.0
2018-09-05 13:00:00,O2D,3.492,3.516,3.4930000000000003,3.513,200263.0,176.0
2018-09-05 14:00:00,O2D,3.489,3.511,3.511,3.5069999999999997,234349.0,194.0
2018-09-05 15:00:00,O2D,3.497,3.508,3.5060000000000002,3.4989999999999997,985023.0,130.0
2018-09-05 16:00:00,O2D,3.4989999999999997,3.4989999999999997,3.4989999999999997,3.4989999999999997,0.0,0.0
2018-09-05 17:00:00,O2D,3.4989999999999997,3.4989999999999997,3.4989999999999997,3.4989999999999997,0.0,0.0
2018-09-05 18:00:00,O2D,3.4989999999999997,3.4989999999999997,3.4989999999999997,3.4989999999999997,0.0,0.0
2018-09-05 19:00:00,O2D,3.4989999999999997,3.4989999999999997,3.4989999999999997,3.4989999999999997,0.0,0.0
2018-09-05 20:00:00,O2D,3.4989999999999997,3.4989999999999997,3.4989999999999997,3.4989999999999997,0.0,0.0
2018-09-06 08:00:00,O2D,3.4989999999999997,3.565,3.4989999999999997,3.545,148925.0,158.0
2018-09-06 09:00:00,O2D,3.522,3.548,3.5469999999999997,3.5260000000000002,122767.0,108.0
2018-09-06 10:00:00,O2D,3.515,3.533,3.5239999999999996,3.5180000000000002,106311.0,110.0
2018-09-06 11:00:00,O2D,3.513,3.536,3.517,3.534,115971.0,94.0
2018-09-06 12:00:00,O2D,3.533,3.549,3.534,3.535,130284.0,119.0
2018-09-06 13:00:00,O2D,3.51,3.533,3.533,3.52,142672.0,152.0
2018-09-06 14:00:00,O2D,3.5010000000000003,3.525,3.5180000000000002,3.5069999999999997,204577.0,177.0
2018-09-06 15:00:00,O2D,3.505,3.515,3.5069999999999997,3.512,830712.0,114.0
2018-09-06 16:00:00,O2D,3.512,3.512,3.512,3.512,0.0,0.0
2018-09-06 17:00:00,O2D,3.512,3.512,3.512,3.512,0.0,0.0
2018-09-06 18:00:00,O2D,3.512,3.512,3.512,3.512,0.0,0.0
2018-09-06 19:00:00,O2D,3.512,3.512,3.512,3.512,0.0,0.0
2018-09-06 20:00:00,O2D,3.512,3.512,3.512,3.512,0.0,0.0
2018-09-07 08:00:00,O2D,3.503,3.5380000000000003,3.5380000000000003,3.5180000000000002,149983.0,147.0
2018-09-07 09:00:00,O2D,3.505,3.5239999999999996,3.517,3.5060000000000002,66890.0,92.0
2018-09-07 10:00:00,O2D,3.5010000000000003,3.513,3.5069999999999997,3.512,48770.0,67.0
2018-09-07 11:00:00,O2D,3.505,3.5189999999999997,3.512,3.51,47555.0,70.0
2018-09-07 12:00:00,O2D,3.5,3.512,3.511,3.5060000000000002,49187.0,53.0
2018-09-07 13:00:00,O2D,3.4989999999999997,3.505,3.505,3.503,134250.0,122.0
2018-09-07 14:00:00,O2D,3.502,3.514,3.5039999999999996,3.505,186711.0,169.0
2018-09-07 15:00:00,O2D,3.5,3.509,3.5069999999999997,3.5039999999999996,1268647.0,138.0
2018-09-07 16:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-07 17:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-07 18:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-07 19:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-07 20:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-10 08:00:00,O2D,3.4789999999999996,3.502,3.4930000000000003,3.498,103963.0,118.0
2018-09-10 09:00:00,O2D,3.483,3.5,3.498,3.483,89134.0,89.0
2018-09-10 10:00:00,O2D,3.48,3.505,3.4819999999999998,3.5010000000000003,138645.0,137.0
2018-09-10 11:00:00,O2D,3.4989999999999997,3.517,3.503,3.517,218452.0,177.0
2018-09-10 12:00:00,O2D,3.4930000000000003,3.531,3.517,3.5260000000000002,391927.0,320.0
2018-09-10 13:00:00,O2D,3.522,3.542,3.525,3.5269999999999997,184989.0,174.0
2018-09-10 14:00:00,O2D,3.522,3.536,3.528,3.529,196356.0,172.0
2018-09-10 15:00:00,O2D,3.528,3.537,3.528,3.531,731362.0,106.0
2018-09-10 16:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-10 17:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-10 18:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-10 19:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-10 20:00:00,O2D,3.531,3.531,3.531,3.531,0.0,0.0
2018-09-11 08:00:00,O2D,3.522,3.5839999999999996,3.565,3.523,334157.0,284.0
2018-09-11 09:00:00,O2D,3.512,3.536,3.528,3.535,192497.0,215.0
2018-09-11 10:00:00,O2D,3.505,3.5380000000000003,3.5380000000000003,3.5069999999999997,106585.0,112.0
2018-09-11 11:00:00,O2D,3.497,3.512,3.5069999999999997,3.508,95357.0,116.0
2018-09-11 12:00:00,O2D,3.4989999999999997,3.512,3.5060000000000002,3.4989999999999997,158458.0,115.0
2018-09-11 13:00:00,O2D,3.498,3.5210000000000004,3.5,3.515,142965.0,123.0
2018-09-11 14:00:00,O2D,3.509,3.5239999999999996,3.516,3.5189999999999997,129129.0,103.0
2018-09-11 15:00:00,O2D,3.52,3.536,3.52,3.536,1309080.0,92.0
2018-09-11 16:00:00,O2D,3.536,3.536,3.536,3.536,0.0,0.0
2018-09-11 17:00:00,O2D,3.536,3.536,3.536,3.536,0.0,0.0
2018-09-11 18:00:00,O2D,3.536,3.536,3.536,3.536,0.0,0.0
2018-09-11 19:00:00,O2D,3.536,3.536,3.536,3.536,0.0,0.0
2018-09-11 20:00:00,O2D,3.536,3.536,3.536,3.536,0.0,0.0
2018-09-12 08:00:00,O2D,3.464,3.492,3.483,3.4760000000000004,316839.0,267.0
2018-09-12 09:00:00,O2D,3.469,3.4810000000000003,3.4760000000000004,3.477,171523.0,137.0
2018-09-12 10:00:00,O2D,3.465,3.4789999999999996,3.475,3.477,95670.0,83.0
2018-09-12 11:00:00,O2D,3.4619999999999997,3.4810000000000003,3.477,3.466,147425.0,119.0
2018-09-12 12:00:00,O2D,3.465,3.48,3.465,3.469,133751.0,92.0
2018-09-12 13:00:00,O2D,3.466,3.485,3.468,3.48,211350.0,139.0
2018-09-12 14:00:00,O2D,3.472,3.484,3.4789999999999996,3.4789999999999996,221237.0,201.0
2018-09-12 15:00:00,O2D,3.4739999999999998,3.51,3.4810000000000003,3.5039999999999996,1119714.0,205.0
2018-09-12 16:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-12 17:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-12 18:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-12 19:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-12 20:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-13 08:00:00,O2D,3.4930000000000003,3.5180000000000002,3.5180000000000002,3.517,145213.0,136.0
2018-09-13 09:00:00,O2D,3.508,3.5269999999999997,3.5189999999999997,3.5189999999999997,133029.0,175.0
2018-09-13 10:00:00,O2D,3.516,3.529,3.522,3.5260000000000002,92715.0,131.0
2018-09-13 11:00:00,O2D,3.5180000000000002,3.53,3.5239999999999996,3.5239999999999996,105904.0,133.0
2018-09-13 12:00:00,O2D,3.522,3.533,3.5239999999999996,3.5260000000000002,91425.0,113.0
2018-09-13 13:00:00,O2D,3.513,3.533,3.525,3.516,90205.0,156.0
2018-09-13 14:00:00,O2D,3.5069999999999997,3.5239999999999996,3.517,3.51,135807.0,172.0
2018-09-13 15:00:00,O2D,3.5039999999999996,3.516,3.511,3.5039999999999996,954452.0,97.0
2018-09-13 16:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-13 17:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-13 18:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-13 19:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-13 20:00:00,O2D,3.5039999999999996,3.5039999999999996,3.5039999999999996,3.5039999999999996,0.0,0.0
2018-09-14 08:00:00,O2D,3.5039999999999996,3.5469999999999997,3.509,3.5469999999999997,135146.0,181.0
2018-09-14 09:00:00,O2D,3.543,3.5789999999999997,3.5469999999999997,3.5439999999999996,271815.0,325.0
2018-09-14 10:00:00,O2D,3.5380000000000003,3.555,3.5410000000000004,3.554,75338.0,121.0
2018-09-14 11:00:00,O2D,3.55,3.5639999999999996,3.553,3.553,55306.0,79.0
2018-09-14 12:00:00,O2D,3.542,3.557,3.553,3.55,77717.0,102.0
2018-09-14 13:00:00,O2D,3.543,3.553,3.549,3.5469999999999997,92423.0,117.0
2018-09-14 14:00:00,O2D,3.54,3.5589999999999997,3.5469999999999997,3.557,178473.0,177.0
2018-09-14 15:00:00,O2D,3.556,3.568,3.557,3.556,1325069.0,121.0
2018-09-14 16:00:00,O2D,3.556,3.556,3.556,3.556,0.0,0.0
2018-09-14 17:00:00,O2D,3.556,3.556,3.556,3.556,0.0,0.0
2018-09-14 18:00:00,O2D,3.556,3.556,3.556,3.556,0.0,0.0
2018-09-14 19:00:00,O2D,3.556,3.556,3.556,3.556,0.0,0.0
2018-09-14 20:00:00,O2D,3.556,3.556,3.556,3.556,0.0,0.0
2018-09-17 08:00:00,O2D,3.563,3.603,3.568,3.592,109571.0,128.0
2018-09-17 09:00:00,O2D,3.5669999999999997,3.592,3.592,3.569,50609.0,66.0
2018-09-17 10:00:00,O2D,3.568,3.5789999999999997,3.569,3.571,53462.0,65.0
2018-09-17 11:00:00,O2D,3.565,3.577,3.571,3.574,77331.0,74.0
2018-09-17 12:00:00,O2D,3.5639999999999996,3.588,3.575,3.5839999999999996,113556.0,103.0
2018-09-17 13:00:00,O2D,3.569,3.5869999999999997,3.583,3.5839999999999996,108090.0,115.0
2018-09-17 14:00:00,O2D,3.573,3.588,3.5839999999999996,3.5789999999999997,193791.0,174.0
2018-09-17 15:00:00,O2D,3.572,3.5860000000000003,3.5780000000000003,3.58,708291.0,109.0
2018-09-17 16:00:00,O2D,3.58,3.58,3.58,3.58,0.0,0.0
2018-09-17 17:00:00,O2D,3.58,3.58,3.58,3.58,0.0,0.0
2018-09-17 18:00:00,O2D,3.58,3.58,3.58,3.58,0.0,0.0
2018-09-17 19:00:00,O2D,3.58,3.58,3.58,3.58,0.0,0.0
2018-09-17 20:00:00,O2D,3.58,3.58,3.58,3.58,0.0,0.0
2018-09-18 08:00:00,O2D,3.585,3.6,3.5980000000000003,3.5860000000000003,88722.0,114.0
2018-09-18 09:00:00,O2D,3.571,3.593,3.5839999999999996,3.576,107144.0,119.0
2018-09-18 10:00:00,O2D,3.57,3.5839999999999996,3.5789999999999997,3.5780000000000003,94579.0,110.0
2018-09-18 11:00:00,O2D,3.565,3.583,3.5780000000000003,3.582,119955.0,125.0
2018-09-18 12:00:00,O2D,3.58,3.61,3.583,3.6060000000000003,114773.0,113.0
2018-09-18 13:00:00,O2D,3.583,3.6060000000000003,3.6060000000000003,3.6010000000000004,110764.0,104.0
2018-09-18 14:00:00,O2D,3.597,3.6069999999999998,3.5989999999999998,3.597,210217.0,179.0
2018-09-18 15:00:00,O2D,3.592,3.6060000000000003,3.6010000000000004,3.6060000000000003,987873.0,174.0
2018-09-18 16:00:00,O2D,3.6060000000000003,3.6060000000000003,3.6060000000000003,3.6060000000000003,0.0,0.0
2018-09-18 17:00:00,O2D,3.6060000000000003,3.6060000000000003,3.6060000000000003,3.6060000000000003,0.0,0.0
2018-09-18 18:00:00,O2D,3.6060000000000003,3.6060000000000003,3.6060000000000003,3.6060000000000003,0.0,0.0
2018-09-18 19:00:00,O2D,3.6060000000000003,3.6060000000000003,3.6060000000000003,3.6060000000000003,0.0,0.0
2018-09-18 20:00:00,O2D,3.6060000000000003,3.6060000000000003,3.6060000000000003,3.6060000000000003,0.0,0.0
2018-09-19 08:00:00,O2D,3.576,3.6060000000000003,3.6060000000000003,3.5810000000000004,92358.0,128.0
2018-09-19 09:00:00,O2D,3.563,3.5810000000000004,3.5810000000000004,3.5639999999999996,77977.0,84.0
2018-09-19 10:00:00,O2D,3.554,3.5639999999999996,3.563,3.5610000000000004,89337.0,90.0
2018-09-19 11:00:00,O2D,3.5469999999999997,3.5639999999999996,3.5589999999999997,3.557,88523.0,98.0
2018-09-19 12:00:00,O2D,3.5410000000000004,3.5580000000000003,3.556,3.542,55163.0,82.0
2018-09-19 13:00:00,O2D,3.537,3.55,3.542,3.549,84990.0,107.0
2018-09-19 14:00:00,O2D,3.5260000000000002,3.55,3.549,3.536,126806.0,141.0
2018-09-19 15:00:00,O2D,3.517,3.5389999999999997,3.536,3.517,1341475.0,147.0
2018-09-19 16:00:00,O2D,3.517,3.517,3.517,3.517,0.0,0.0
2018-09-19 17:00:00,O2D,3.517,3.517,3.517,3.517,0.0,0.0
2018-09-19 18:00:00,O2D,3.517,3.517,3.517,3.517,0.0,0.0
2018-09-19 19:00:00,O2D,3.517,3.517,3.517,3.517,0.0,0.0
2018-09-19 20:00:00,O2D,3.517,3.517,3.517,3.517,0.0,0.0
2018-09-20 08:00:00,O2D,3.426,3.513,3.486,3.4330000000000003,614468.0,525.0
2018-09-20 09:00:00,O2D,3.412,3.446,3.43,3.43,592273.0,471.0
2018-09-20 10:00:00,O2D,3.425,3.448,3.429,3.447,279156.0,231.0
2018-09-20 11:00:00,O2D,3.4389999999999996,3.457,3.448,3.4560000000000004,186861.0,138.0
2018-09-20 12:00:00,O2D,3.4389999999999996,3.4739999999999998,3.4560000000000004,3.472,205028.0,164.0
2018-09-20 13:00:00,O2D,3.465,3.478,3.472,3.471,258161.0,182.0
2018-09-20 14:00:00,O2D,3.468,3.498,3.469,3.489,399560.0,297.0
2018-09-20 15:00:00,O2D,3.483,3.5010000000000003,3.49,3.495,1454057.0,186.0
2018-09-20 16:00:00,O2D,3.495,3.495,3.495,3.495,0.0,0.0
2018-09-20 17:00:00,O2D,3.495,3.495,3.495,3.495,0.0,0.0
2018-09-20 18:00:00,O2D,3.495,3.495,3.495,3.495,0.0,0.0
2018-09-20 19:00:00,O2D,3.495,3.495,3.495,3.495,0.0,0.0
2018-09-20 20:00:00,O2D,3.495,3.495,3.495,3.495,0.0,0.0
2018-09-21 08:00:00,O2D,3.523,3.563,3.553,3.532,186090.0,146.0
2018-09-21 09:00:00,O2D,3.531,3.552,3.534,3.532,418148.0,706.0
2018-09-21 10:00:00,O2D,3.528,3.55,3.532,3.533,205146.0,149.0
2018-09-21 11:00:00,O2D,3.528,3.551,3.533,3.54,861338.0,168.0
2018-09-21 12:00:00,O2D,3.531,3.545,3.54,3.533,144679.0,104.0
2018-09-21 13:00:00,O2D,3.532,3.574,3.533,3.543,379279.0,228.0
2018-09-21 14:00:00,O2D,3.543,3.568,3.5439999999999996,3.5669999999999997,275881.0,269.0
2018-09-21 15:00:00,O2D,3.545,3.571,3.5669999999999997,3.545,7213122.0,169.0
2018-09-21 16:00:00,O2D,3.545,3.545,3.545,3.545,0.0,0.0
2018-09-21 17:00:00,O2D,3.545,3.545,3.545,3.545,0.0,0.0
2018-09-21 18:00:00,O2D,3.545,3.545,3.545,3.545,0.0,0.0
2018-09-21 19:00:00,O2D,3.545,3.545,3.545,3.545,0.0,0.0
2018-09-21 20:00:00,O2D,3.545,3.545,3.545,3.545,0.0,0.0
2018-09-24 08:00:00,O2D,3.49,3.51,3.5,3.5069999999999997,199149.0,194.0
2018-09-24 09:00:00,O2D,3.495,3.509,3.505,3.495,82055.0,80.0
2018-09-24 10:00:00,O2D,3.492,3.505,3.495,3.5,88044.0,86.0
2018-09-24 11:00:00,O2D,3.486,3.502,3.5,3.4989999999999997,75822.0,80.0
2018-09-24 12:00:00,O2D,3.488,3.5069999999999997,3.5,3.505,146998.0,100.0
2018-09-24 13:00:00,O2D,3.485,3.51,3.5069999999999997,3.488,230382.0,189.0
2018-09-24 14:00:00,O2D,3.4539999999999997,3.491,3.487,3.4589999999999996,491922.0,252.0
2018-09-24 15:00:00,O2D,3.45,3.46,3.4589999999999996,3.45,961415.0,155.0
2018-09-24 16:00:00,O2D,3.45,3.45,3.45,3.45,0.0,0.0
2018-09-24 17:00:00,O2D,3.45,3.45,3.45,3.45,0.0,0.0
2018-09-24 18:00:00,O2D,3.45,3.45,3.45,3.45,0.0,0.0
2018-09-24 19:00:00,O2D,3.45,3.45,3.45,3.45,0.0,0.0
2018-09-24 20:00:00,O2D,3.45,3.45,3.45,3.45,0.0,0.0
2018-09-25 08:00:00,O2D,3.438,3.465,3.45,3.463,330238.0,197.0
2018-09-25 09:00:00,O2D,3.455,3.472,3.463,3.4589999999999996,105126.0,86.0
2018-09-25 10:00:00,O2D,3.4530000000000003,3.465,3.4560000000000004,3.458,103012.0,94.0
2018-09-25 11:00:00,O2D,3.449,3.465,3.458,3.45,113481.0,87.0
2018-09-25 12:00:00,O2D,3.425,3.45,3.45,3.43,195288.0,130.0
2018-09-25 13:00:00,O2D,3.426,3.438,3.43,3.435,179480.0,119.0
2018-09-25 14:00:00,O2D,3.43,3.4419999999999997,3.435,3.4360000000000004,209176.0,155.0
2018-09-25 15:00:00,O2D,3.426,3.437,3.4360000000000004,3.432,906103.0,143.0
2018-09-25 16:00:00,O2D,3.432,3.432,3.432,3.432,0.0,0.0
2018-09-25 17:00:00,O2D,3.432,3.432,3.432,3.432,0.0,0.0
2018-09-25 18:00:00,O2D,3.432,3.432,3.432,3.432,0.0,0.0
2018-09-25 19:00:00,O2D,3.432,3.432,3.432,3.432,0.0,0.0
2018-09-25 20:00:00,O2D,3.432,3.432,3.432,3.432,0.0,0.0
2018-09-26 08:00:00,O2D,3.4160000000000004,3.438,3.432,3.432,123085.0,119.0
2018-09-26 09:00:00,O2D,3.4219999999999997,3.4410000000000003,3.431,3.431,148585.0,154.0
2018-09-26 10:00:00,O2D,3.4189999999999996,3.435,3.43,3.423,93856.0,96.0
2018-09-26 11:00:00,O2D,3.418,3.428,3.423,3.4210000000000003,93609.0,93.0
2018-09-26 12:00:00,O2D,3.415,3.443,3.42,3.4419999999999997,161315.0,114.0
2018-09-26 13:00:00,O2D,3.435,3.443,3.4410000000000003,3.44,188398.0,119.0
2018-09-26 14:00:00,O2D,3.438,3.471,3.44,3.469,351488.0,236.0
2018-09-26 15:00:00,O2D,3.4619999999999997,3.475,3.469,3.469,1044142.0,123.0
2018-09-26 16:00:00,O2D,3.469,3.469,3.469,3.469,0.0,0.0
2018-09-26 17:00:00,O2D,3.469,3.469,3.469,3.469,0.0,0.0
2018-09-26 18:00:00,O2D,3.469,3.469,3.469,3.469,0.0,0.0
2018-09-26 19:00:00,O2D,3.469,3.469,3.469,3.469,0.0,0.0
2018-09-26 20:00:00,O2D,3.469,3.469,3.469,3.469,0.0,0.0
2018-09-27 08:00:00,O2D,3.455,3.4819999999999998,3.469,3.47,169870.0,146.0
2018-09-27 09:00:00,O2D,3.466,3.4810000000000003,3.471,3.4730000000000003,101743.0,95.0
2018-09-27 10:00:00,O2D,3.466,3.4789999999999996,3.4730000000000003,3.4730000000000003,64855.0,68.0
2018-09-27 11:00:00,O2D,3.472,3.4810000000000003,3.472,3.477,44891.0,61.0
2018-09-27 12:00:00,O2D,3.475,3.4989999999999997,3.4789999999999996,3.4960000000000004,93913.0,83.0
2018-09-27 13:00:00,O2D,3.491,3.5010000000000003,3.497,3.5,113323.0,109.0
2018-09-27 14:00:00,O2D,3.4989999999999997,3.5180000000000002,3.5,3.505,243272.0,195.0
2018-09-27 15:00:00,O2D,3.502,3.5210000000000004,3.5039999999999996,3.513,1016777.0,133.0
2018-09-27 16:00:00,O2D,3.513,3.513,3.513,3.513,0.0,0.0
2018-09-27 17:00:00,O2D,3.513,3.513,3.513,3.513,0.0,0.0
2018-09-27 18:00:00,O2D,3.513,3.513,3.513,3.513,0.0,0.0
2018-09-27 19:00:00,O2D,3.513,3.513,3.513,3.513,0.0,0.0
2018-09-27 20:00:00,O2D,3.513,3.513,3.513,3.513,0.0,0.0
2018-09-28 08:00:00,O2D,3.5589999999999997,3.6210000000000004,3.6,3.589,535947.0,545.0
2018-09-28 09:00:00,O2D,3.5780000000000003,3.602,3.585,3.595,236164.0,197.0
2018-09-28 10:00:00,O2D,3.5669999999999997,3.595,3.595,3.577,257239.0,239.0
2018-09-28 11:00:00,O2D,3.573,3.625,3.577,3.6239999999999997,324622.0,290.0
2018-09-28 12:00:00,O2D,3.6180000000000003,3.6489999999999996,3.6239999999999997,3.642,444551.0,315.0
2018-09-28 13:00:00,O2D,3.641,3.6639999999999997,3.6430000000000002,3.6510000000000002,341325.0,284.0
2018-09-28 14:00:00,O2D,3.648,3.679,3.6510000000000002,3.657,466374.0,358.0
2018-09-28 15:00:00,O2D,3.641,3.659,3.658,3.641,1963073.0,124.0
2018-09-28 16:00:00,O2D,3.641,3.641,3.641,3.641,0.0,0.0
2018-09-28 17:00:00,O2D,3.641,3.641,3.641,3.641,0.0,0.0
2018-09-28 18:00:00,O2D,3.641,3.641,3.641,3.641,0.0,0.0
2018-09-28 19:00:00,O2D,3.641,3.641,3.641,3.641,0.0,0.0
2018-09-28 20:00:00,O2D,3.641,3.641,3.641,3.641,0.0,0.0
2018-10-01 08:00:00,O2D,3.613,3.635,3.623,3.628,224892.0,190.0
2018-10-01 09:00:00,O2D,3.62,3.638,3.6260000000000003,3.634,121500.0,100.0
2018-10-01 10:00:00,O2D,3.62,3.6310000000000002,3.6310000000000002,3.62,102041.0,106.0
2018-10-01 11:00:00,O2D,3.609,3.659,3.622,3.6489999999999996,532597.0,345.0
2018-10-01 12:00:00,O2D,3.648,3.654,3.648,3.65,86395.0,98.0
2018-10-01 13:00:00,O2D,3.6430000000000002,3.66,3.6489999999999996,3.654,128448.0,103.0
2018-10-01 14:00:00,O2D,3.603,3.653,3.653,3.609,171303.0,154.0
2018-10-01 15:00:00,O2D,3.6060000000000003,3.623,3.608,3.623,1542643.0,90.0
2018-10-01 16:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-10-01 17:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-10-01 18:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-10-01 19:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-10-01 20:00:00,O2D,3.623,3.623,3.623,3.623,0.0,0.0
2018-10-02 08:00:00,O2D,3.576,3.592,3.589,3.58,139975.0,132.0
2018-10-02 09:00:00,O2D,3.563,3.58,3.58,3.57,167869.0,150.0
2018-10-02 10:00:00,O2D,3.5580000000000003,3.573,3.57,3.5639999999999996,133285.0,98.0
2018-10-02 11:00:00,O2D,3.563,3.583,3.5639999999999996,3.5810000000000004,130668.0,121.0
2018-10-02 12:00:00,O2D,3.572,3.583,3.5810000000000004,3.577,117084.0,110.0
2018-10-02 13:00:00,O2D,3.569,3.583,3.5789999999999997,3.569,139511.0,116.0
2018-10-02 14:00:00,O2D,3.555,3.57,3.568,3.5589999999999997,127370.0,152.0
2018-10-02 15:00:00,O2D,3.5589999999999997,3.574,3.5589999999999997,3.5639999999999996,1234762.0,100.0
2018-10-02 16:00:00,O2D,3.5639999999999996,3.5639999999999996,3.5639999999999996,3.5639999999999996,0.0,0.0
2018-10-02 17:00:00,O2D,3.5639999999999996,3.5639999999999996,3.5639999999999996,3.5639999999999996,0.0,0.0
2018-10-02 18:00:00,O2D,3.5639999999999996,3.5639999999999996,3.5639999999999996,3.5639999999999996,0.0,0.0
2018-10-02 19:00:00,O2D,3.5639999999999996,3.5639999999999996,3.5639999999999996,3.5639999999999996,0.0,0.0
2018-10-02 20:00:00,O2D,3.5639999999999996,3.5639999999999996,3.5639999999999996,3.5639999999999996,0.0,0.0
2018-10-04 08:00:00,O2D,3.613,3.6430000000000002,3.64,3.641,196506.0,215.0
2018-10-04 09:00:00,O2D,3.617,3.637,3.637,3.6239999999999997,145803.0,183.0
2018-10-04 10:00:00,O2D,3.5989999999999998,3.63,3.6239999999999997,3.6010000000000004,138692.0,172.0
2018-10-04 11:00:00,O2D,3.5869999999999997,3.603,3.602,3.6010000000000004,139017.0,179.0
2018-10-04 12:00:00,O2D,3.5869999999999997,3.6069999999999998,3.5989999999999998,3.602,132869.0,148.0
2018-10-04 13:00:00,O2D,3.575,3.609,3.602,3.575,209113.0,206.0
2018-10-04 14:00:00,O2D,3.56,3.6,3.575,3.5660000000000003,279950.0,292.0
2018-10-04 15:00:00,O2D,3.55,3.575,3.5639999999999996,3.575,1821057.0,218.0
2018-10-04 16:00:00,O2D,3.575,3.575,3.575,3.575,0.0,0.0
2018-10-04 17:00:00,O2D,3.575,3.575,3.575,3.575,0.0,0.0
2018-10-04 18:00:00,O2D,3.575,3.575,3.575,3.575,0.0,0.0
2018-10-04 19:00:00,O2D,3.575,3.575,3.575,3.575,0.0,0.0
2018-10-04 20:00:00,O2D,3.575,3.575,3.575,3.575,0.0,0.0
2018-10-05 08:00:00,O2D,3.5039999999999996,3.535,3.515,3.5239999999999996,233242.0,242.0
2018-10-05 09:00:00,O2D,3.505,3.5260000000000002,3.52,3.515,161709.0,209.0
2018-10-05 10:00:00,O2D,3.513,3.5380000000000003,3.513,3.525,160893.0,189.0
2018-10-05 11:00:00,O2D,3.5210000000000004,3.533,3.5269999999999997,3.5269999999999997,82962.0,113.0
2018-10-05 12:00:00,O2D,3.5069999999999997,3.533,3.529,3.5180000000000002,190552.0,167.0
2018-10-05 13:00:00,O2D,3.51,3.5260000000000002,3.5189999999999997,3.515,127082.0,142.0
2018-10-05 14:00:00,O2D,3.51,3.53,3.513,3.528,149053.0,143.0
2018-10-05 15:00:00,O2D,3.514,3.532,3.5269999999999997,3.528,940097.0,123.0
2018-10-05 16:00:00,O2D,3.528,3.528,3.528,3.528,0.0,0.0
2018-10-05 17:00:00,O2D,3.528,3.528,3.528,3.528,0.0,0.0
2018-10-05 18:00:00,O2D,3.528,3.528,3.528,3.528,0.0,0.0
2018-10-05 19:00:00,O2D,3.528,3.528,3.528,3.528,0.0,0.0
2018-10-05 20:00:00,O2D,3.528,3.528,3.528,3.528,0.0,0.0
2018-10-08 08:00:00,O2D,3.465,3.487,3.487,3.469,210662.0,192.0
2018-10-08 09:00:00,O2D,3.463,3.4939999999999998,3.468,3.488,180017.0,151.0
2018-10-08 10:00:00,O2D,3.465,3.488,3.488,3.465,144664.0,135.0
2018-10-08 11:00:00,O2D,3.4610000000000003,3.484,3.466,3.4819999999999998,176847.0,147.0
2018-10-08 12:00:00,O2D,3.48,3.4960000000000004,3.48,3.4930000000000003,180138.0,180.0
2018-10-08 13:00:00,O2D,3.484,3.4989999999999997,3.492,3.487,222440.0,185.0
2018-10-08 14:00:00,O2D,3.468,3.491,3.487,3.477,254029.0,203.0
2018-10-08 15:00:00,O2D,3.47,3.4789999999999996,3.477,3.477,945239.0,144.0
2018-10-08 16:00:00,O2D,3.477,3.477,3.477,3.477,0.0,0.0
2018-10-08 17:00:00,O2D,3.477,3.477,3.477,3.477,0.0,0.0
2018-10-08 18:00:00,O2D,3.477,3.477,3.477,3.477,0.0,0.0
2018-10-08 19:00:00,O2D,3.477,3.477,3.477,3.477,0.0,0.0
2018-10-08 20:00:00,O2D,3.477,3.477,3.477,3.477,0.0,0.0
2018-10-09 08:00:00,O2D,3.43,3.455,3.446,3.4419999999999997,201001.0,202.0
2018-10-09 09:00:00,O2D,3.426,3.443,3.4419999999999997,3.429,127029.0,137.0
2018-10-09 10:00:00,O2D,3.4130000000000003,3.429,3.427,3.425,198217.0,171.0
2018-10-09 11:00:00,O2D,3.412,3.428,3.425,3.415,128655.0,120.0
2018-10-09 12:00:00,O2D,3.4130000000000003,3.4389999999999996,3.4139999999999997,3.437,143782.0,132.0
2018-10-09 13:00:00,O2D,3.431,3.443,3.435,3.4419999999999997,132086.0,150.0
2018-10-09 14:00:00,O2D,3.431,3.443,3.4419999999999997,3.437,194263.0,176.0
2018-10-09 15:00:00,O2D,3.4339999999999997,3.448,3.437,3.446,907287.0,117.0
2018-10-09 16:00:00,O2D,3.446,3.446,3.446,3.446,0.0,0.0
2018-10-09 17:00:00,O2D,3.446,3.446,3.446,3.446,0.0,0.0
2018-10-09 18:00:00,O2D,3.446,3.446,3.446,3.446,0.0,0.0
2018-10-09 19:00:00,O2D,3.446,3.446,3.446,3.446,0.0,0.0
2018-10-09 20:00:00,O2D,3.446,3.446,3.446,3.446,0.0,0.0
2018-10-10 08:00:00,O2D,3.4960000000000004,3.531,3.502,3.528,249164.0,251.0
2018-10-10 09:00:00,O2D,3.51,3.542,3.53,3.515,238136.0,224.0
2018-10-10 10:00:00,O2D,3.512,3.535,3.512,3.533,135563.0,148.0
2018-10-10 11:00:00,O2D,3.5269999999999997,3.5460000000000003,3.533,3.53,170743.0,132.0
2018-10-10 12:00:00,O2D,3.528,3.574,3.529,3.573,312266.0,307.0
2018-10-10 13:00:00,O2D,3.552,3.574,3.574,3.5589999999999997,328502.0,254.0
2018-10-10 14:00:00,O2D,3.53,3.56,3.557,3.5460000000000003,411834.0,310.0
2018-10-10 15:00:00,O2D,3.545,3.563,3.5460000000000003,3.553,942670.0,182.0
2018-10-10 16:00:00,O2D,3.553,3.553,3.553,3.553,0.0,0.0
2018-10-10 17:00:00,O2D,3.553,3.553,3.553,3.553,0.0,0.0
2018-10-10 18:00:00,O2D,3.553,3.553,3.553,3.553,0.0,0.0
2018-10-10 19:00:00,O2D,3.553,3.553,3.553,3.553,0.0,0.0
2018-10-10 20:00:00,O2D,3.553,3.553,3.553,3.553,0.0,0.0
2018-10-11 08:00:00,O2D,3.468,3.553,3.553,3.472,264092.0,248.0
2018-10-11 09:00:00,O2D,3.469,3.491,3.4730000000000003,3.487,131501.0,165.0
2018-10-11 10:00:00,O2D,3.4739999999999998,3.4989999999999997,3.487,3.4810000000000003,175023.0,151.0
2018-10-11 11:00:00,O2D,3.4789999999999996,3.5010000000000003,3.4810000000000003,3.498,127473.0,129.0
2018-10-11 12:00:00,O2D,3.495,3.517,3.498,3.516,154044.0,135.0
2018-10-11 13:00:00,O2D,3.486,3.516,3.516,3.492,260279.0,235.0
2018-10-11 14:00:00,O2D,3.468,3.495,3.492,3.47,157293.0,169.0
2018-10-11 15:00:00,O2D,3.466,3.49,3.471,3.472,1178322.0,199.0
2018-10-11 16:00:00,O2D,3.472,3.472,3.472,3.472,0.0,0.0
2018-10-11 17:00:00,O2D,3.472,3.472,3.472,3.472,0.0,0.0
2018-10-11 18:00:00,O2D,3.472,3.472,3.472,3.472,0.0,0.0
2018-10-11 19:00:00,O2D,3.472,3.472,3.472,3.472,0.0,0.0
2018-10-11 20:00:00,O2D,3.472,3.472,3.472,3.472,0.0,0.0
2018-10-12 08:00:00,O2D,3.4789999999999996,3.502,3.4989999999999997,3.487,171155.0,162.0
2018-10-12 09:00:00,O2D,3.4730000000000003,3.487,3.487,3.478,92471.0,93.0
2018-10-12 10:00:00,O2D,3.464,3.484,3.477,3.478,195900.0,259.0
2018-10-12 11:00:00,O2D,3.465,3.485,3.477,3.48,165055.0,149.0
2018-10-12 12:00:00,O2D,3.4760000000000004,3.5060000000000002,3.4810000000000003,3.4960000000000004,216135.0,208.0
2018-10-12 13:00:00,O2D,3.4619999999999997,3.5060000000000002,3.495,3.4619999999999997,248098.0,216.0
2018-10-12 14:00:00,O2D,3.46,3.4739999999999998,3.4619999999999997,3.471,337456.0,294.0
2018-10-12 15:00:00,O2D,3.4619999999999997,3.4760000000000004,3.47,3.464,883818.0,145.0
2018-10-12 16:00:00,O2D,3.464,3.464,3.464,3.464,0.0,0.0
2018-10-12 17:00:00,O2D,3.464,3.464,3.464,3.464,0.0,0.0
2018-10-12 18:00:00,O2D,3.464,3.464,3.464,3.464,0.0,0.0
2018-10-12 19:00:00,O2D,3.464,3.464,3.464,3.464,0.0,0.0
2018-10-12 20:00:00,O2D,3.464,3.464,3.464,3.464,0.0,0.0
2018-10-15 08:00:00,O2D,3.4419999999999997,3.472,3.464,3.464,148255.0,166.0
2018-10-15 09:00:00,O2D,3.464,3.4989999999999997,3.464,3.4989999999999997,176830.0,159.0
2018-10-15 10:00:00,O2D,3.4939999999999998,3.508,3.5,3.505,140311.0,111.0
2018-10-15 11:00:00,O2D,3.5010000000000003,3.517,3.5069999999999997,3.511,117928.0,85.0
2018-10-15 12:00:00,O2D,3.505,3.543,3.5069999999999997,3.543,318044.0,240.0
2018-10-15 13:00:00,O2D,3.5389999999999997,3.562,3.5439999999999996,3.556,284788.0,266.0
2018-10-15 14:00:00,O2D,3.5389999999999997,3.556,3.556,3.545,227396.0,186.0
2018-10-15 15:00:00,O2D,3.528,3.5460000000000003,3.545,3.543,1004150.0,149.0
2018-10-15 16:00:00,O2D,3.543,3.543,3.543,3.543,0.0,0.0
2018-10-15 17:00:00,O2D,3.543,3.543,3.543,3.543,0.0,0.0
2018-10-15 18:00:00,O2D,3.543,3.543,3.543,3.543,0.0,0.0
2018-10-15 19:00:00,O2D,3.543,3.543,3.543,3.543,0.0,0.0
2018-10-15 20:00:00,O2D,3.543,3.543,3.543,3.543,0.0,0.0
2018-10-16 08:00:00,O2D,3.5989999999999998,3.623,3.6,3.61,220979.0,209.0
2018-10-16 09:00:00,O2D,3.605,3.6289999999999996,3.612,3.617,65016.0,103.0
2018-10-16 10:00:00,O2D,3.6039999999999996,3.627,3.615,3.622,39894.0,75.0
2018-10-16 11:00:00,O2D,3.62,3.6510000000000002,3.622,3.6510000000000002,134137.0,150.0
2018-10-16 12:00:00,O2D,3.641,3.66,3.65,3.66,157384.0,174.0
2018-10-16 13:00:00,O2D,3.66,3.6889999999999996,3.66,3.685,423333.0,382.0
2018-10-16 14:00:00,O2D,3.665,3.6919999999999997,3.6839999999999997,3.685,243958.0,247.0
2018-10-16 15:00:00,O2D,3.676,3.6910000000000003,3.685,3.676,1314606.0,223.0
2018-10-16 16:00:00,O2D,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-16 17:00:00,O2D,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-16 18:00:00,O2D,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-16 19:00:00,O2D,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-16 20:00:00,O2D,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-17 08:00:00,O2D,3.6860000000000004,3.716,3.71,3.7089999999999996,132143.0,157.0
2018-10-17 09:00:00,O2D,3.7039999999999997,3.717,3.7089999999999996,3.713,151543.0,149.0
2018-10-17 10:00:00,O2D,3.71,3.736,3.7110000000000003,3.7239999999999998,119428.0,95.0
2018-10-17 11:00:00,O2D,3.722,3.739,3.7230000000000003,3.7260000000000004,168901.0,129.0
2018-10-17 12:00:00,O2D,3.7110000000000003,3.7289999999999996,3.7260000000000004,3.727,138508.0,129.0
2018-10-17 13:00:00,O2D,3.715,3.736,3.728,3.722,133202.0,137.0
2018-10-17 14:00:00,O2D,3.7,3.722,3.719,3.7,180131.0,145.0
2018-10-17 15:00:00,O2D,3.6919999999999997,3.705,3.705,3.696,865427.0,141.0
2018-10-17 16:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-17 17:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-17 18:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-17 19:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-17 20:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-18 08:00:00,O2D,3.782,3.8080000000000003,3.8,3.799,310555.0,318.0
2018-10-18 09:00:00,O2D,3.793,3.824,3.7969999999999997,3.819,436069.0,314.0
2018-10-18 10:00:00,O2D,3.792,3.825,3.813,3.803,217147.0,188.0
2018-10-18 11:00:00,O2D,3.799,3.821,3.804,3.803,208828.0,201.0
2018-10-18 12:00:00,O2D,3.7769999999999997,3.803,3.803,3.7910000000000004,198571.0,199.0
2018-10-18 13:00:00,O2D,3.785,3.8080000000000003,3.7910000000000004,3.7960000000000003,391523.0,327.0
2018-10-18 14:00:00,O2D,3.778,3.805,3.795,3.7910000000000004,521060.0,386.0
2018-10-18 15:00:00,O2D,3.761,3.79,3.79,3.766,1718650.0,209.0
2018-10-18 16:00:00,O2D,3.766,3.766,3.766,3.766,0.0,0.0
2018-10-18 17:00:00,O2D,3.766,3.766,3.766,3.766,0.0,0.0
2018-10-18 18:00:00,O2D,3.766,3.766,3.766,3.766,0.0,0.0
2018-10-18 19:00:00,O2D,3.766,3.766,3.766,3.766,0.0,0.0
2018-10-18 20:00:00,O2D,3.766,3.766,3.766,3.766,0.0,0.0
2018-10-19 08:00:00,O2D,3.7460000000000004,3.77,3.77,3.767,641664.0,340.0
2018-10-19 09:00:00,O2D,3.7310000000000003,3.767,3.767,3.737,685351.0,380.0
2018-10-19 10:00:00,O2D,3.736,3.764,3.736,3.75,268989.0,232.0
2018-10-19 11:00:00,O2D,3.7439999999999998,3.76,3.748,3.7489999999999997,318785.0,248.0
2018-10-19 12:00:00,O2D,3.741,3.77,3.75,3.77,214166.0,189.0
2018-10-19 13:00:00,O2D,3.7680000000000002,3.7969999999999997,3.7680000000000002,3.784,229219.0,238.0
2018-10-19 14:00:00,O2D,3.773,3.793,3.792,3.7910000000000004,467788.0,333.0
2018-10-19 15:00:00,O2D,3.783,3.799,3.79,3.784,1323685.0,202.0
2018-10-19 16:00:00,O2D,3.784,3.784,3.784,3.784,0.0,0.0
2018-10-19 17:00:00,O2D,3.784,3.784,3.784,3.784,0.0,0.0
2018-10-19 18:00:00,O2D,3.784,3.784,3.784,3.784,0.0,0.0
2018-10-19 19:00:00,O2D,3.784,3.784,3.784,3.784,0.0,0.0
2018-10-19 20:00:00,O2D,3.784,3.784,3.784,3.784,0.0,0.0
2018-10-22 08:00:00,O2D,3.79,3.801,3.798,3.795,107148.0,110.0
2018-10-22 09:00:00,O2D,3.783,3.801,3.795,3.786,96528.0,91.0
2018-10-22 10:00:00,O2D,3.783,3.7960000000000003,3.785,3.7889999999999997,64672.0,69.0
2018-10-22 11:00:00,O2D,3.786,3.802,3.79,3.798,73451.0,77.0
2018-10-22 12:00:00,O2D,3.7769999999999997,3.802,3.799,3.785,105460.0,100.0
2018-10-22 13:00:00,O2D,3.778,3.7969999999999997,3.786,3.78,114395.0,121.0
2018-10-22 14:00:00,O2D,3.767,3.7960000000000003,3.779,3.7960000000000003,140411.0,152.0
2018-10-22 15:00:00,O2D,3.784,3.7960000000000003,3.7889999999999997,3.785,864560.0,75.0
2018-10-22 16:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-10-22 17:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-10-22 18:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-10-22 19:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-10-22 20:00:00,O2D,3.785,3.785,3.785,3.785,0.0,0.0
2018-10-23 08:00:00,O2D,3.735,3.7910000000000004,3.7910000000000004,3.736,485704.0,324.0
2018-10-23 09:00:00,O2D,3.721,3.75,3.733,3.742,272023.0,193.0
2018-10-23 10:00:00,O2D,3.737,3.75,3.739,3.7460000000000004,114405.0,121.0
2018-10-23 11:00:00,O2D,3.735,3.7489999999999997,3.7460000000000004,3.7430000000000003,112044.0,121.0
2018-10-23 12:00:00,O2D,3.739,3.75,3.742,3.742,97544.0,96.0
2018-10-23 13:00:00,O2D,3.727,3.7430000000000003,3.74,3.73,182128.0,164.0
2018-10-23 14:00:00,O2D,3.6910000000000003,3.73,3.73,3.7089999999999996,289456.0,268.0
2018-10-23 15:00:00,O2D,3.696,3.71,3.71,3.696,874940.0,122.0
2018-10-23 16:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-23 17:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-23 18:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-23 19:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-23 20:00:00,O2D,3.696,3.696,3.696,3.696,0.0,0.0
2018-10-24 08:00:00,O2D,3.739,3.761,3.741,3.7510000000000003,194137.0,154.0
2018-10-24 09:00:00,O2D,3.7489999999999997,3.7680000000000002,3.7510000000000003,3.76,162759.0,177.0
2018-10-24 10:00:00,O2D,3.747,3.763,3.759,3.747,144453.0,161.0
2018-10-24 11:00:00,O2D,3.7460000000000004,3.7569999999999997,3.748,3.75,100480.0,110.0
2018-10-24 12:00:00,O2D,3.7430000000000003,3.755,3.7489999999999997,3.7439999999999998,130350.0,102.0
2018-10-24 13:00:00,O2D,3.7289999999999996,3.753,3.745,3.735,255778.0,187.0
2018-10-24 14:00:00,O2D,3.7110000000000003,3.739,3.734,3.717,252011.0,210.0
2018-10-24 15:00:00,O2D,3.693,3.717,3.717,3.7089999999999996,797161.0,152.0
2018-10-24 16:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-10-24 17:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-10-24 18:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-10-24 19:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-10-24 20:00:00,O2D,3.7089999999999996,3.7089999999999996,3.7089999999999996,3.7089999999999996,0.0,0.0
2018-10-25 08:00:00,O2D,3.6180000000000003,3.7089999999999996,3.7089999999999996,3.65,524077.0,332.0
2018-10-25 09:00:00,O2D,3.6439999999999997,3.668,3.648,3.659,126445.0,161.0
2018-10-25 10:00:00,O2D,3.647,3.6630000000000003,3.659,3.659,84205.0,98.0
2018-10-25 11:00:00,O2D,3.637,3.661,3.659,3.637,77731.0,91.0
2018-10-25 12:00:00,O2D,3.6319999999999997,3.648,3.635,3.641,70657.0,100.0
2018-10-25 13:00:00,O2D,3.6289999999999996,3.6489999999999996,3.639,3.6460000000000004,70542.0,93.0
2018-10-25 14:00:00,O2D,3.6439999999999997,3.668,3.645,3.6639999999999997,143869.0,177.0
2018-10-25 15:00:00,O2D,3.658,3.681,3.6660000000000004,3.674,1195645.0,237.0
2018-10-25 16:00:00,O2D,3.674,3.674,3.674,3.674,0.0,0.0
2018-10-25 17:00:00,O2D,3.674,3.674,3.674,3.674,0.0,0.0
2018-10-25 18:00:00,O2D,3.674,3.674,3.674,3.674,0.0,0.0
2018-10-25 19:00:00,O2D,3.674,3.674,3.674,3.674,0.0,0.0
2018-10-25 20:00:00,O2D,3.674,3.674,3.674,3.674,0.0,0.0
2018-10-26 08:00:00,O2D,3.63,3.66,3.6439999999999997,3.634,163260.0,212.0
2018-10-26 09:00:00,O2D,3.627,3.6489999999999996,3.6310000000000002,3.635,261864.0,216.0
2018-10-26 10:00:00,O2D,3.63,3.656,3.638,3.6319999999999997,141162.0,144.0
2018-10-26 11:00:00,O2D,3.6039999999999996,3.636,3.6319999999999997,3.612,368540.0,227.0
2018-10-26 12:00:00,O2D,3.595,3.613,3.612,3.6,230326.0,216.0
2018-10-26 13:00:00,O2D,3.575,3.6,3.5989999999999998,3.577,161985.0,190.0
2018-10-26 14:00:00,O2D,3.556,3.589,3.574,3.556,202072.0,242.0
2018-10-26 15:00:00,O2D,3.553,3.5869999999999997,3.557,3.5869999999999997,1147712.0,150.0
2018-10-26 16:00:00,O2D,3.5869999999999997,3.5869999999999997,3.5869999999999997,3.5869999999999997,0.0,0.0
2018-10-26 17:00:00,O2D,3.5869999999999997,3.5869999999999997,3.5869999999999997,3.5869999999999997,0.0,0.0
2018-10-26 18:00:00,O2D,3.5869999999999997,3.5869999999999997,3.5869999999999997,3.5869999999999997,0.0,0.0
2018-10-26 19:00:00,O2D,3.5869999999999997,3.5869999999999997,3.5869999999999997,3.5869999999999997,0.0,0.0
2018-10-26 20:00:00,O2D,3.5869999999999997,3.5869999999999997,3.5869999999999997,3.5869999999999997,0.0,0.0
2018-10-29 08:00:00,O2D,3.569,3.603,3.591,3.59,163908.0,203.0
2018-10-29 09:00:00,O2D,3.59,3.6189999999999998,3.59,3.617,117594.0,113.0
2018-10-29 10:00:00,O2D,3.616,3.659,3.6180000000000003,3.648,210433.0,197.0
2018-10-29 11:00:00,O2D,3.63,3.6510000000000002,3.648,3.6310000000000002,205292.0,164.0
2018-10-29 12:00:00,O2D,3.63,3.667,3.63,3.661,149986.0,126.0
2018-10-29 13:00:00,O2D,3.655,3.667,3.658,3.662,167771.0,123.0
2018-10-29 14:00:00,O2D,3.6510000000000002,3.6839999999999997,3.662,3.6510000000000002,256411.0,169.0
2018-10-29 15:00:00,O2D,3.6430000000000002,3.659,3.6510000000000002,3.6430000000000002,370677.0,247.0
2018-10-29 16:00:00,O2D,3.6239999999999997,3.645,3.642,3.6239999999999997,1665470.0,148.0
2018-10-29 17:00:00,O2D,3.6239999999999997,3.6239999999999997,3.6239999999999997,3.6239999999999997,0.0,0.0
2018-10-29 18:00:00,O2D,3.6239999999999997,3.6239999999999997,3.6239999999999997,3.6239999999999997,0.0,0.0
2018-10-29 19:00:00,O2D,3.6239999999999997,3.6239999999999997,3.6239999999999997,3.6239999999999997,0.0,0.0
2018-10-29 20:00:00,O2D,3.6239999999999997,3.6239999999999997,3.6239999999999997,3.6239999999999997,0.0,0.0
2017-07-03 08:00:00,BAYN,112.15,112.8,112.7,112.15,192625.0,692.0
2017-07-03 09:00:00,BAYN,111.4,112.2,112.15,111.65,296565.0,906.0
2017-07-03 10:00:00,BAYN,111.2,111.75,111.6,111.45,186089.0,596.0
2017-07-03 11:00:00,BAYN,111.2,111.7,111.45,111.4,131541.0,450.0
2017-07-03 12:00:00,BAYN,111.35,112.1,111.35,111.95,134968.0,495.0
2017-07-03 13:00:00,BAYN,111.9,112.9,111.9,112.75,261619.0,729.0
2017-07-03 14:00:00,BAYN,112.3,113.1,112.75,112.65,303040.0,871.0
2017-07-03 15:00:00,BAYN,112.45,113.1,112.65,112.95,159581.0,489.0
2017-07-03 16:00:00,BAYN,112.9,113.1,113.0,112.95,0.0,0.0
2017-07-03 17:00:00,BAYN,112.9,113.1,113.0,112.95,0.0,0.0
2017-07-03 18:00:00,BAYN,112.9,113.1,113.0,112.95,0.0,0.0
2017-07-03 19:00:00,BAYN,112.9,113.1,113.0,112.95,0.0,0.0
2017-07-03 20:00:00,BAYN,112.9,113.1,113.0,112.95,0.0,0.0
2017-07-04 08:00:00,BAYN,113.15,113.5,113.4,113.2,197952.0,748.0
2017-07-04 09:00:00,BAYN,113.2,113.6,113.25,113.45,116759.0,536.0
2017-07-04 10:00:00,BAYN,113.3,113.55,113.45,113.4,93367.0,402.0
2017-07-04 11:00:00,BAYN,113.3,113.55,113.4,113.45,60602.0,270.0
2017-07-04 12:00:00,BAYN,113.4,113.7,113.4,113.55,46495.0,212.0
2017-07-04 13:00:00,BAYN,113.35,113.7,113.55,113.4,119294.0,421.0
2017-07-04 14:00:00,BAYN,113.3,113.5,113.45,113.5,133700.0,405.0
2017-07-04 15:00:00,BAYN,113.3,113.55,113.5,113.35,83530.0,312.0
2017-07-04 16:00:00,BAYN,113.3,113.4,113.4,113.35,0.0,0.0
2017-07-04 17:00:00,BAYN,113.3,113.4,113.4,113.35,0.0,0.0
2017-07-04 18:00:00,BAYN,113.3,113.4,113.4,113.35,0.0,0.0
2017-07-04 19:00:00,BAYN,113.3,113.4,113.4,113.35,0.0,0.0
2017-07-04 20:00:00,BAYN,113.3,113.4,113.4,113.35,0.0,0.0
2017-07-05 08:00:00,BAYN,111.5,112.45,112.4,112.05,291694.0,1244.0
2017-07-05 09:00:00,BAYN,111.75,112.3,112.1,112.1,146464.0,663.0
2017-07-05 10:00:00,BAYN,112.0,112.45,112.1,112.3,112797.0,538.0
2017-07-05 11:00:00,BAYN,112.15,112.4,112.35,112.35,114722.0,520.0
2017-07-05 12:00:00,BAYN,112.0,112.35,112.35,112.1,105367.0,519.0
2017-07-05 13:00:00,BAYN,111.9,112.35,112.05,112.3,163352.0,768.0
2017-07-05 14:00:00,BAYN,112.1,112.35,112.25,112.25,125229.0,599.0
2017-07-05 15:00:00,BAYN,112.2,112.6,112.25,112.45,125429.0,362.0
2017-07-05 16:00:00,BAYN,112.45,112.5,112.5,112.45,0.0,0.0
2017-07-05 17:00:00,BAYN,112.45,112.5,112.5,112.45,0.0,0.0
2017-07-05 18:00:00,BAYN,112.45,112.5,112.5,112.45,0.0,0.0
2017-07-05 19:00:00,BAYN,112.45,112.5,112.5,112.45,0.0,0.0
2017-07-05 20:00:00,BAYN,112.45,112.5,112.5,112.45,0.0,0.0
2017-07-06 08:00:00,BAYN,111.95,112.3,111.95,112.05,150586.0,732.0
2017-07-06 09:00:00,BAYN,110.55,112.0,112.0,110.6,338709.0,1559.0
2017-07-06 10:00:00,BAYN,110.15,110.8,110.6,110.75,318767.0,1528.0
2017-07-06 11:00:00,BAYN,109.65,110.75,110.75,110.0,286650.0,1402.0
2017-07-06 12:00:00,BAYN,109.95,110.75,110.0,110.35,223907.0,1014.0
2017-07-06 13:00:00,BAYN,110.4,111.05,110.4,110.75,277430.0,1134.0
2017-07-06 14:00:00,BAYN,110.3,110.9,110.8,110.6,264228.0,948.0
2017-07-06 15:00:00,BAYN,110.25,110.75,110.55,110.45,163108.0,653.0
2017-07-06 16:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-06 17:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-06 18:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-06 19:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-06 20:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-07 08:00:00,BAYN,110.35,111.1,110.45,110.6,118356.0,600.0
2017-07-07 09:00:00,BAYN,110.1,110.75,110.55,110.2,132058.0,575.0
2017-07-07 10:00:00,BAYN,110.25,110.5,110.25,110.35,70804.0,234.0
2017-07-07 11:00:00,BAYN,110.2,110.5,110.35,110.35,90872.0,392.0
2017-07-07 12:00:00,BAYN,110.2,110.6,110.35,110.35,142333.0,543.0
2017-07-07 13:00:00,BAYN,110.1,110.65,110.3,110.6,95411.0,435.0
2017-07-07 14:00:00,BAYN,110.1,110.6,110.6,110.1,116468.0,438.0
2017-07-07 15:00:00,BAYN,110.1,110.3,110.15,110.15,69549.0,252.0
2017-07-07 16:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-07-07 17:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-07-07 18:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-07-07 19:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-07-07 20:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-07-10 08:00:00,BAYN,110.5,110.85,110.5,110.75,146186.0,514.0
2017-07-10 09:00:00,BAYN,110.6,111.05,110.75,110.75,136292.0,460.0
2017-07-10 10:00:00,BAYN,110.75,110.85,110.75,110.8,47530.0,166.0
2017-07-10 11:00:00,BAYN,110.45,110.8,110.75,110.5,93710.0,269.0
2017-07-10 12:00:00,BAYN,110.25,110.6,110.5,110.25,69970.0,247.0
2017-07-10 13:00:00,BAYN,109.9,110.7,110.3,110.6,183781.0,548.0
2017-07-10 14:00:00,BAYN,110.6,110.9,110.65,110.7,109593.0,307.0
2017-07-10 15:00:00,BAYN,110.4,110.7,110.7,110.45,59796.0,247.0
2017-07-10 16:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-10 17:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-10 18:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-10 19:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-10 20:00:00,BAYN,110.4,110.5,110.45,110.45,0.0,0.0
2017-07-11 08:00:00,BAYN,110.15,110.65,110.55,110.3,99758.0,460.0
2017-07-11 09:00:00,BAYN,110.2,110.55,110.25,110.35,77547.0,391.0
2017-07-11 10:00:00,BAYN,110.25,110.45,110.35,110.35,55739.0,255.0
2017-07-11 11:00:00,BAYN,110.2,110.5,110.35,110.35,81267.0,271.0
2017-07-11 12:00:00,BAYN,110.1,110.55,110.35,110.25,63137.0,314.0
2017-07-11 13:00:00,BAYN,109.95,110.25,110.2,110.15,101567.0,456.0
2017-07-11 14:00:00,BAYN,110.15,110.6,110.15,110.45,183022.0,504.0
2017-07-11 15:00:00,BAYN,109.95,110.55,110.5,110.2,144496.0,466.0
2017-07-11 16:00:00,BAYN,110.05,110.2,110.15,110.2,0.0,0.0
2017-07-11 17:00:00,BAYN,110.05,110.2,110.15,110.2,0.0,0.0
2017-07-11 18:00:00,BAYN,110.05,110.2,110.15,110.2,0.0,0.0
2017-07-11 19:00:00,BAYN,110.05,110.2,110.15,110.2,0.0,0.0
2017-07-11 20:00:00,BAYN,110.05,110.2,110.15,110.2,0.0,0.0
2017-07-12 08:00:00,BAYN,110.15,110.45,110.4,110.2,80675.0,303.0
2017-07-12 09:00:00,BAYN,109.9,110.55,110.15,110.45,102317.0,439.0
2017-07-12 10:00:00,BAYN,110.4,110.75,110.5,110.7,88275.0,273.0
2017-07-12 11:00:00,BAYN,110.45,110.7,110.7,110.55,54793.0,199.0
2017-07-12 12:00:00,BAYN,110.55,111.65,110.55,111.5,166067.0,583.0
2017-07-12 13:00:00,BAYN,111.5,112.5,111.55,112.25,308663.0,955.0
2017-07-12 14:00:00,BAYN,112.25,112.85,112.3,112.6,241421.0,815.0
2017-07-12 15:00:00,BAYN,112.55,113.05,112.6,113.0,137563.0,400.0
2017-07-12 16:00:00,BAYN,112.9,113.0,112.95,113.0,0.0,0.0
2017-07-12 17:00:00,BAYN,112.9,113.0,112.95,113.0,0.0,0.0
2017-07-12 18:00:00,BAYN,112.9,113.0,112.95,113.0,0.0,0.0
2017-07-12 19:00:00,BAYN,112.9,113.0,112.95,113.0,0.0,0.0
2017-07-12 20:00:00,BAYN,112.9,113.0,112.95,113.0,0.0,0.0
2017-07-13 08:00:00,BAYN,112.4,112.95,112.45,112.9,148830.0,586.0
2017-07-13 09:00:00,BAYN,112.9,113.2,112.9,112.95,141324.0,592.0
2017-07-13 10:00:00,BAYN,112.55,112.95,112.95,112.55,79738.0,252.0
2017-07-13 11:00:00,BAYN,112.1,112.7,112.55,112.2,117177.0,431.0
2017-07-13 12:00:00,BAYN,112.1,112.4,112.2,112.3,89321.0,285.0
2017-07-13 13:00:00,BAYN,112.15,112.5,112.3,112.45,110495.0,309.0
2017-07-13 14:00:00,BAYN,112.35,112.6,112.45,112.55,174017.0,422.0
2017-07-13 15:00:00,BAYN,112.35,112.9,112.55,112.65,133219.0,301.0
2017-07-13 16:00:00,BAYN,112.65,112.7,112.65,112.65,0.0,0.0
2017-07-13 17:00:00,BAYN,112.65,112.7,112.65,112.65,0.0,0.0
2017-07-13 18:00:00,BAYN,112.65,112.7,112.65,112.65,0.0,0.0
2017-07-13 19:00:00,BAYN,112.65,112.7,112.65,112.65,0.0,0.0
2017-07-13 20:00:00,BAYN,112.65,112.7,112.65,112.65,0.0,0.0
2017-07-14 08:00:00,BAYN,113.2,113.6,113.45,113.35,93667.0,489.0
2017-07-14 09:00:00,BAYN,113.2,113.45,113.35,113.4,84526.0,363.0
2017-07-14 10:00:00,BAYN,113.25,113.5,113.35,113.3,54904.0,263.0
2017-07-14 11:00:00,BAYN,113.25,113.5,113.3,113.4,55007.0,165.0
2017-07-14 12:00:00,BAYN,112.75,113.45,113.4,112.8,102841.0,511.0
2017-07-14 13:00:00,BAYN,112.1,113.0,112.85,112.25,144983.0,609.0
2017-07-14 14:00:00,BAYN,112.2,112.55,112.25,112.45,70135.0,274.0
2017-07-14 15:00:00,BAYN,112.35,112.7,112.4,112.7,68197.0,240.0
2017-07-14 16:00:00,BAYN,112.55,112.7,112.65,112.7,0.0,0.0
2017-07-14 17:00:00,BAYN,112.55,112.7,112.65,112.7,0.0,0.0
2017-07-14 18:00:00,BAYN,112.55,112.7,112.65,112.7,0.0,0.0
2017-07-14 19:00:00,BAYN,112.55,112.7,112.65,112.7,0.0,0.0
2017-07-14 20:00:00,BAYN,112.55,112.7,112.65,112.7,0.0,0.0
2017-07-17 08:00:00,BAYN,111.95,112.35,112.25,112.05,93457.0,400.0
2017-07-17 09:00:00,BAYN,111.55,112.15,112.05,112.1,89512.0,519.0
2017-07-17 10:00:00,BAYN,111.9,112.45,112.1,112.45,53839.0,288.0
2017-07-17 11:00:00,BAYN,112.3,112.55,112.45,112.3,33768.0,181.0
2017-07-17 12:00:00,BAYN,111.95,112.35,112.25,111.95,58303.0,256.0
2017-07-17 13:00:00,BAYN,111.85,112.2,111.95,112.05,123102.0,447.0
2017-07-17 14:00:00,BAYN,111.7,112.15,112.05,111.9,91962.0,389.0
2017-07-17 15:00:00,BAYN,111.75,112.0,111.95,112.0,47572.0,153.0
2017-07-17 16:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-07-17 17:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-07-17 18:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-07-17 19:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-07-17 20:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-07-18 08:00:00,BAYN,111.15,111.85,111.2,111.25,125539.0,539.0
2017-07-18 09:00:00,BAYN,110.95,111.25,111.25,111.05,111645.0,412.0
2017-07-18 10:00:00,BAYN,110.45,111.15,111.05,110.75,189302.0,625.0
2017-07-18 11:00:00,BAYN,110.3,110.95,110.75,110.55,117280.0,618.0
2017-07-18 12:00:00,BAYN,109.9,110.55,110.5,110.0,177824.0,643.0
2017-07-18 13:00:00,BAYN,109.6,110.25,109.95,109.7,252196.0,737.0
2017-07-18 14:00:00,BAYN,109.45,109.95,109.7,109.6,271543.0,798.0
2017-07-18 15:00:00,BAYN,109.5,109.95,109.65,109.85,140149.0,340.0
2017-07-18 16:00:00,BAYN,109.8,109.95,109.85,109.85,0.0,0.0
2017-07-18 17:00:00,BAYN,109.8,109.95,109.85,109.85,0.0,0.0
2017-07-18 18:00:00,BAYN,109.8,109.95,109.85,109.85,0.0,0.0
2017-07-18 19:00:00,BAYN,109.8,109.95,109.85,109.85,0.0,0.0
2017-07-18 20:00:00,BAYN,109.8,109.95,109.85,109.85,0.0,0.0
2017-07-19 08:00:00,BAYN,110.3,110.85,110.5,110.55,126320.0,526.0
2017-07-19 09:00:00,BAYN,110.5,111.05,110.55,110.95,143635.0,501.0
2017-07-19 10:00:00,BAYN,110.8,111.15,111.0,110.8,61783.0,245.0
2017-07-19 11:00:00,BAYN,110.55,110.95,110.8,110.7,84529.0,301.0
2017-07-19 12:00:00,BAYN,110.7,111.05,110.7,110.9,79490.0,320.0
2017-07-19 13:00:00,BAYN,110.75,111.05,110.9,111.05,114834.0,461.0
2017-07-19 14:00:00,BAYN,110.9,111.4,111.1,111.0,157955.0,671.0
2017-07-19 15:00:00,BAYN,110.95,111.3,111.05,111.05,134745.0,356.0
2017-07-19 16:00:00,BAYN,111.05,111.25,111.2,111.05,0.0,0.0
2017-07-19 17:00:00,BAYN,111.05,111.25,111.2,111.05,0.0,0.0
2017-07-19 18:00:00,BAYN,111.05,111.25,111.2,111.05,0.0,0.0
2017-07-19 19:00:00,BAYN,111.05,111.25,111.2,111.05,0.0,0.0
2017-07-19 20:00:00,BAYN,111.05,111.25,111.2,111.05,0.0,0.0
2017-07-20 08:00:00,BAYN,112.05,112.75,112.5,112.2,114519.0,422.0
2017-07-20 09:00:00,BAYN,112.1,112.5,112.2,112.35,107677.0,545.0
2017-07-20 10:00:00,BAYN,112.1,112.5,112.35,112.25,44996.0,220.0
2017-07-20 11:00:00,BAYN,112.15,112.95,112.25,112.95,92994.0,448.0
2017-07-20 12:00:00,BAYN,112.25,113.6,113.0,112.45,230689.0,997.0
2017-07-20 13:00:00,BAYN,112.35,112.9,112.5,112.45,147015.0,612.0
2017-07-20 14:00:00,BAYN,111.4,112.7,112.45,111.7,444375.0,1381.0
2017-07-20 15:00:00,BAYN,111.6,112.0,111.7,111.85,161833.0,371.0
2017-07-20 16:00:00,BAYN,111.8,111.9,111.85,111.85,0.0,0.0
2017-07-20 17:00:00,BAYN,111.8,111.9,111.85,111.85,0.0,0.0
2017-07-20 18:00:00,BAYN,111.8,111.9,111.85,111.85,0.0,0.0
2017-07-20 19:00:00,BAYN,111.8,111.9,111.85,111.85,0.0,0.0
2017-07-20 20:00:00,BAYN,111.8,111.9,111.85,111.85,0.0,0.0
2017-07-21 08:00:00,BAYN,112.55,113.2,112.65,113.05,107209.0,418.0
2017-07-21 09:00:00,BAYN,112.15,113.3,113.1,112.4,642947.0,1741.0
2017-07-21 10:00:00,BAYN,111.5,112.4,112.4,111.85,204339.0,894.0
2017-07-21 11:00:00,BAYN,111.85,112.2,111.85,112.15,121369.0,386.0
2017-07-21 12:00:00,BAYN,111.35,112.25,112.1,111.5,258709.0,1059.0
2017-07-21 13:00:00,BAYN,111.4,111.9,111.5,111.45,404122.0,1568.0
2017-07-21 14:00:00,BAYN,110.95,111.7,111.4,111.1,296739.0,1286.0
2017-07-21 15:00:00,BAYN,110.75,111.1,111.05,111.0,180354.0,540.0
2017-07-21 16:00:00,BAYN,110.95,111.0,110.95,111.0,0.0,0.0
2017-07-21 17:00:00,BAYN,110.95,111.0,110.95,111.0,0.0,0.0
2017-07-21 18:00:00,BAYN,110.95,111.0,110.95,111.0,0.0,0.0
2017-07-21 19:00:00,BAYN,110.95,111.0,110.95,111.0,0.0,0.0
2017-07-21 20:00:00,BAYN,110.95,111.0,110.95,111.0,0.0,0.0
2017-07-24 08:00:00,BAYN,110.6,111.15,110.95,110.7,136068.0,633.0
2017-07-24 09:00:00,BAYN,109.95,110.75,110.7,110.3,136857.0,639.0
2017-07-24 10:00:00,BAYN,110.3,110.6,110.35,110.6,66401.0,241.0
2017-07-24 11:00:00,BAYN,110.5,110.9,110.6,110.75,58925.0,238.0
2017-07-24 12:00:00,BAYN,110.65,111.05,110.7,110.7,93855.0,337.0
2017-07-24 13:00:00,BAYN,110.75,111.6,110.75,111.55,160800.0,557.0
2017-07-24 14:00:00,BAYN,111.45,111.9,111.55,111.7,191296.0,695.0
2017-07-24 15:00:00,BAYN,111.15,111.75,111.7,111.2,98065.0,311.0
2017-07-24 16:00:00,BAYN,111.15,111.25,111.2,111.2,0.0,0.0
2017-07-24 17:00:00,BAYN,111.15,111.25,111.2,111.2,0.0,0.0
2017-07-24 18:00:00,BAYN,111.15,111.25,111.2,111.2,0.0,0.0
2017-07-24 19:00:00,BAYN,111.15,111.25,111.2,111.2,0.0,0.0
2017-07-24 20:00:00,BAYN,111.15,111.25,111.2,111.2,0.0,0.0
2017-07-25 08:00:00,BAYN,111.4,112.1,111.55,111.65,134922.0,630.0
2017-07-25 09:00:00,BAYN,111.45,112.15,111.7,112.05,129298.0,644.0
2017-07-25 10:00:00,BAYN,111.65,112.1,112.05,111.65,80868.0,353.0
2017-07-25 11:00:00,BAYN,111.65,112.15,111.7,111.95,64926.0,255.0
2017-07-25 12:00:00,BAYN,111.7,112.05,111.95,111.75,61580.0,275.0
2017-07-25 13:00:00,BAYN,111.3,111.9,111.75,111.5,154183.0,557.0
2017-07-25 14:00:00,BAYN,111.5,112.0,111.5,111.85,133441.0,545.0
2017-07-25 15:00:00,BAYN,111.5,111.85,111.85,111.55,76194.0,241.0
2017-07-25 16:00:00,BAYN,111.55,111.75,111.75,111.55,0.0,0.0
2017-07-25 17:00:00,BAYN,111.55,111.75,111.75,111.55,0.0,0.0
2017-07-25 18:00:00,BAYN,111.55,111.75,111.75,111.55,0.0,0.0
2017-07-25 19:00:00,BAYN,111.55,111.75,111.75,111.55,0.0,0.0
2017-07-25 20:00:00,BAYN,111.55,111.75,111.75,111.55,0.0,0.0
2017-07-26 08:00:00,BAYN,112.3,112.65,112.55,112.5,118683.0,649.0
2017-07-26 09:00:00,BAYN,112.25,112.7,112.5,112.4,120962.0,602.0
2017-07-26 10:00:00,BAYN,112.0,112.45,112.4,112.25,99362.0,509.0
2017-07-26 11:00:00,BAYN,111.65,112.35,112.25,111.9,150943.0,554.0
2017-07-26 12:00:00,BAYN,111.7,111.95,111.9,111.9,106561.0,482.0
2017-07-26 13:00:00,BAYN,111.7,111.95,111.9,111.8,105681.0,396.0
2017-07-26 14:00:00,BAYN,111.25,111.95,111.8,111.4,211317.0,624.0
2017-07-26 15:00:00,BAYN,111.45,111.8,111.45,111.55,114793.0,244.0
2017-07-26 16:00:00,BAYN,111.55,111.65,111.6,111.55,0.0,0.0
2017-07-26 17:00:00,BAYN,111.55,111.65,111.6,111.55,0.0,0.0
2017-07-26 18:00:00,BAYN,111.55,111.65,111.6,111.55,0.0,0.0
2017-07-26 19:00:00,BAYN,111.55,111.65,111.6,111.55,0.0,0.0
2017-07-26 20:00:00,BAYN,111.55,111.65,111.6,111.55,0.0,0.0
2017-07-27 08:00:00,BAYN,108.25,109.2,108.65,108.45,341719.0,1478.0
2017-07-27 09:00:00,BAYN,107.8,108.65,108.45,108.65,325340.0,1321.0
2017-07-27 10:00:00,BAYN,108.4,109.05,108.65,108.95,174418.0,627.0
2017-07-27 11:00:00,BAYN,108.65,109.1,108.95,108.7,161534.0,587.0
2017-07-27 12:00:00,BAYN,108.6,109.0,108.75,108.65,96961.0,417.0
2017-07-27 13:00:00,BAYN,107.5,108.9,108.65,107.65,310392.0,1110.0
2017-07-27 14:00:00,BAYN,107.4,108.8,107.6,108.7,407014.0,1623.0
2017-07-27 15:00:00,BAYN,107.6,108.65,108.65,107.85,291024.0,964.0
2017-07-27 16:00:00,BAYN,107.6,107.85,107.75,107.85,0.0,0.0
2017-07-27 17:00:00,BAYN,107.6,107.85,107.75,107.85,0.0,0.0
2017-07-27 18:00:00,BAYN,107.6,107.85,107.75,107.85,0.0,0.0
2017-07-27 19:00:00,BAYN,107.6,107.85,107.75,107.85,0.0,0.0
2017-07-27 20:00:00,BAYN,107.6,107.85,107.75,107.85,0.0,0.0
2017-07-28 08:00:00,BAYN,106.85,107.35,106.9,107.15,177296.0,831.0
2017-07-28 09:00:00,BAYN,106.85,107.35,107.15,107.15,213153.0,1074.0
2017-07-28 10:00:00,BAYN,106.85,107.15,107.1,107.15,99439.0,607.0
2017-07-28 11:00:00,BAYN,107.1,107.3,107.1,107.15,97035.0,446.0
2017-07-28 12:00:00,BAYN,106.7,107.2,107.2,106.8,102902.0,656.0
2017-07-28 13:00:00,BAYN,106.8,107.6,106.85,107.3,211804.0,904.0
2017-07-28 14:00:00,BAYN,107.15,107.7,107.3,107.4,223416.0,911.0
2017-07-28 15:00:00,BAYN,107.3,107.65,107.4,107.4,152183.0,561.0
2017-07-28 16:00:00,BAYN,107.3,107.4,107.3,107.4,0.0,0.0
2017-07-28 17:00:00,BAYN,107.3,107.4,107.3,107.4,0.0,0.0
2017-07-28 18:00:00,BAYN,107.3,107.4,107.3,107.4,0.0,0.0
2017-07-28 19:00:00,BAYN,107.3,107.4,107.3,107.4,0.0,0.0
2017-07-28 20:00:00,BAYN,107.3,107.4,107.3,107.4,0.0,0.0
2017-07-31 08:00:00,BAYN,107.65,108.0,107.9,107.9,131249.0,650.0
2017-07-31 09:00:00,BAYN,107.55,107.9,107.9,107.75,82915.0,433.0
2017-07-31 10:00:00,BAYN,107.5,108.05,107.7,107.95,105632.0,285.0
2017-07-31 11:00:00,BAYN,107.95,108.25,108.0,108.2,74040.0,240.0
2017-07-31 12:00:00,BAYN,107.95,108.3,108.2,108.0,85815.0,381.0
2017-07-31 13:00:00,BAYN,107.7,108.15,108.0,107.7,121365.0,494.0
2017-07-31 14:00:00,BAYN,107.0,107.8,107.7,107.05,156259.0,594.0
2017-07-31 15:00:00,BAYN,106.9,107.25,107.05,107.15,100456.0,329.0
2017-07-31 16:00:00,BAYN,107.05,107.15,107.05,107.15,0.0,0.0
2017-07-31 17:00:00,BAYN,107.05,107.15,107.05,107.15,0.0,0.0
2017-07-31 18:00:00,BAYN,107.05,107.15,107.05,107.15,0.0,0.0
2017-07-31 19:00:00,BAYN,107.05,107.15,107.05,107.15,0.0,0.0
2017-07-31 20:00:00,BAYN,107.05,107.15,107.05,107.15,0.0,0.0
2017-08-01 08:00:00,BAYN,106.8,107.45,107.1,107.35,84796.0,394.0
2017-08-01 09:00:00,BAYN,107.25,107.65,107.4,107.45,83282.0,304.0
2017-08-01 10:00:00,BAYN,107.15,107.55,107.5,107.2,78945.0,240.0
2017-08-01 11:00:00,BAYN,107.0,107.25,107.25,107.2,68952.0,300.0
2017-08-01 12:00:00,BAYN,107.05,107.35,107.2,107.3,71382.0,313.0
2017-08-01 13:00:00,BAYN,107.2,107.55,107.35,107.25,102913.0,441.0
2017-08-01 14:00:00,BAYN,107.15,107.8,107.2,107.55,202627.0,668.0
2017-08-01 15:00:00,BAYN,107.4,107.65,107.6,107.55,104352.0,258.0
2017-08-01 16:00:00,BAYN,107.5,107.55,107.5,107.55,0.0,0.0
2017-08-01 17:00:00,BAYN,107.5,107.55,107.5,107.55,0.0,0.0
2017-08-01 18:00:00,BAYN,107.5,107.55,107.5,107.55,0.0,0.0
2017-08-01 19:00:00,BAYN,107.5,107.55,107.5,107.55,0.0,0.0
2017-08-01 20:00:00,BAYN,107.5,107.55,107.5,107.55,0.0,0.0
2017-08-02 08:00:00,BAYN,106.9,107.4,107.4,107.0,88097.0,449.0
2017-08-02 09:00:00,BAYN,106.7,107.05,107.0,106.9,68104.0,328.0
2017-08-02 10:00:00,BAYN,106.75,107.0,106.85,106.85,66733.0,288.0
2017-08-02 11:00:00,BAYN,106.7,106.85,106.8,106.85,52128.0,247.0
2017-08-02 12:00:00,BAYN,106.7,106.95,106.85,106.85,54044.0,252.0
2017-08-02 13:00:00,BAYN,106.45,107.05,106.85,106.55,136205.0,579.0
2017-08-02 14:00:00,BAYN,105.9,106.6,106.55,106.05,277829.0,962.0
2017-08-02 15:00:00,BAYN,106.0,106.35,106.1,106.2,124447.0,394.0
2017-08-02 16:00:00,BAYN,106.15,106.25,106.15,106.2,0.0,0.0
2017-08-02 17:00:00,BAYN,106.15,106.25,106.15,106.2,0.0,0.0
2017-08-02 18:00:00,BAYN,106.15,106.25,106.15,106.2,0.0,0.0
2017-08-02 19:00:00,BAYN,106.15,106.25,106.15,106.2,0.0,0.0
2017-08-02 20:00:00,BAYN,106.15,106.25,106.15,106.2,0.0,0.0
2017-08-03 08:00:00,BAYN,106.1,106.6,106.2,106.3,131201.0,701.0
2017-08-03 09:00:00,BAYN,106.25,107.15,106.3,107.0,192931.0,698.0
2017-08-03 10:00:00,BAYN,106.9,107.4,107.0,107.3,115590.0,520.0
2017-08-03 11:00:00,BAYN,106.95,107.35,107.35,107.0,108976.0,503.0
2017-08-03 12:00:00,BAYN,106.95,107.3,107.0,107.0,110654.0,340.0
2017-08-03 13:00:00,BAYN,106.65,107.1,107.05,106.65,145798.0,488.0
2017-08-03 14:00:00,BAYN,106.15,106.7,106.7,106.4,170592.0,635.0
2017-08-03 15:00:00,BAYN,106.15,106.45,106.4,106.25,76622.0,225.0
2017-08-03 16:00:00,BAYN,106.2,106.25,106.2,106.25,0.0,0.0
2017-08-03 17:00:00,BAYN,106.2,106.25,106.2,106.25,0.0,0.0
2017-08-03 18:00:00,BAYN,106.2,106.25,106.2,106.25,0.0,0.0
2017-08-03 19:00:00,BAYN,106.2,106.25,106.2,106.25,0.0,0.0
2017-08-03 20:00:00,BAYN,106.2,106.25,106.2,106.25,0.0,0.0
2017-08-04 08:00:00,BAYN,105.9,106.25,106.2,106.1,68548.0,341.0
2017-08-04 09:00:00,BAYN,105.9,106.35,106.1,105.95,76675.0,390.0
2017-08-04 10:00:00,BAYN,105.8,106.15,105.95,105.85,81894.0,249.0
2017-08-04 11:00:00,BAYN,105.75,106.0,105.85,105.95,68110.0,201.0
2017-08-04 12:00:00,BAYN,105.95,106.55,105.95,106.45,259200.0,831.0
2017-08-04 13:00:00,BAYN,106.2,106.6,106.4,106.25,221533.0,732.0
2017-08-04 14:00:00,BAYN,106.3,107.0,106.3,106.95,331282.0,900.0
2017-08-04 15:00:00,BAYN,106.9,107.05,107.0,107.05,150762.0,328.0
2017-08-04 16:00:00,BAYN,106.9,107.05,106.95,107.05,0.0,0.0
2017-08-04 17:00:00,BAYN,106.9,107.05,106.95,107.05,0.0,0.0
2017-08-04 18:00:00,BAYN,106.9,107.05,106.95,107.05,0.0,0.0
2017-08-04 19:00:00,BAYN,106.9,107.05,106.95,107.05,0.0,0.0
2017-08-04 20:00:00,BAYN,106.9,107.05,106.95,107.05,0.0,0.0
2017-08-07 08:00:00,BAYN,107.15,107.55,107.25,107.25,97541.0,412.0
2017-08-07 09:00:00,BAYN,106.5,107.3,107.25,106.5,76395.0,350.0
2017-08-07 10:00:00,BAYN,106.35,106.7,106.5,106.55,97210.0,328.0
2017-08-07 11:00:00,BAYN,106.3,106.7,106.6,106.35,62429.0,240.0
2017-08-07 12:00:00,BAYN,106.35,106.9,106.4,106.9,57260.0,258.0
2017-08-07 13:00:00,BAYN,106.55,107.0,106.9,106.6,129770.0,412.0
2017-08-07 14:00:00,BAYN,106.45,106.85,106.6,106.65,87080.0,305.0
2017-08-07 15:00:00,BAYN,106.65,106.9,106.7,106.65,80503.0,192.0
2017-08-07 16:00:00,BAYN,106.65,106.7,106.65,106.65,0.0,0.0
2017-08-07 17:00:00,BAYN,106.65,106.7,106.65,106.65,0.0,0.0
2017-08-07 18:00:00,BAYN,106.65,106.7,106.65,106.65,0.0,0.0
2017-08-07 19:00:00,BAYN,106.65,106.7,106.65,106.65,0.0,0.0
2017-08-07 20:00:00,BAYN,106.65,106.7,106.65,106.65,0.0,0.0
2017-08-08 08:00:00,BAYN,106.3,106.65,106.55,106.4,53291.0,209.0
2017-08-08 09:00:00,BAYN,106.3,106.45,106.4,106.4,40198.0,202.0
2017-08-08 10:00:00,BAYN,106.3,106.55,106.4,106.5,54804.0,167.0
2017-08-08 11:00:00,BAYN,105.7,106.5,106.5,105.85,133438.0,390.0
2017-08-08 12:00:00,BAYN,105.7,105.95,105.85,105.85,67376.0,245.0
2017-08-08 13:00:00,BAYN,105.6,106.1,105.85,106.0,111505.0,372.0
2017-08-08 14:00:00,BAYN,106.0,106.75,106.0,106.75,232917.0,681.0
2017-08-08 15:00:00,BAYN,106.55,106.85,106.75,106.8,99090.0,334.0
2017-08-08 16:00:00,BAYN,106.75,106.8,106.8,106.8,0.0,0.0
2017-08-08 17:00:00,BAYN,106.75,106.8,106.8,106.8,0.0,0.0
2017-08-08 18:00:00,BAYN,106.75,106.8,106.8,106.8,0.0,0.0
2017-08-08 19:00:00,BAYN,106.75,106.8,106.8,106.8,0.0,0.0
2017-08-08 20:00:00,BAYN,106.75,106.8,106.8,106.8,0.0,0.0
2017-08-09 08:00:00,BAYN,105.2,105.8,105.75,105.6,166206.0,656.0
2017-08-09 09:00:00,BAYN,104.85,105.55,105.55,105.2,185750.0,822.0
2017-08-09 10:00:00,BAYN,105.15,105.4,105.2,105.4,80459.0,376.0
2017-08-09 11:00:00,BAYN,105.15,105.5,105.35,105.2,77868.0,401.0
2017-08-09 12:00:00,BAYN,104.95,105.4,105.15,105.1,138678.0,592.0
2017-08-09 13:00:00,BAYN,104.95,105.6,105.1,105.55,185110.0,695.0
2017-08-09 14:00:00,BAYN,105.5,106.05,105.55,105.85,276900.0,980.0
2017-08-09 15:00:00,BAYN,105.75,106.2,105.9,105.8,197941.0,644.0
2017-08-09 16:00:00,BAYN,105.8,105.95,105.9,105.8,0.0,0.0
2017-08-09 17:00:00,BAYN,105.8,105.95,105.9,105.8,0.0,0.0
2017-08-09 18:00:00,BAYN,105.8,105.95,105.9,105.8,0.0,0.0
2017-08-09 19:00:00,BAYN,105.8,105.95,105.9,105.8,0.0,0.0
2017-08-09 20:00:00,BAYN,105.8,105.95,105.9,105.8,0.0,0.0
2017-08-10 08:00:00,BAYN,105.4,106.05,106.0,105.45,140784.0,693.0
2017-08-10 09:00:00,BAYN,105.0,105.45,105.4,105.3,149254.0,656.0
2017-08-10 10:00:00,BAYN,105.25,105.5,105.3,105.5,77330.0,396.0
2017-08-10 11:00:00,BAYN,105.25,105.65,105.5,105.35,71776.0,398.0
2017-08-10 12:00:00,BAYN,105.1,105.45,105.35,105.15,93630.0,415.0
2017-08-10 13:00:00,BAYN,105.0,105.3,105.2,105.1,160574.0,521.0
2017-08-10 14:00:00,BAYN,104.6,105.1,105.1,104.7,265342.0,1099.0
2017-08-10 15:00:00,BAYN,104.4,104.95,104.65,104.55,181635.0,519.0
2017-08-10 16:00:00,BAYN,104.5,104.6,104.5,104.55,0.0,0.0
2017-08-10 17:00:00,BAYN,104.5,104.6,104.5,104.55,0.0,0.0
2017-08-10 18:00:00,BAYN,104.5,104.6,104.5,104.55,0.0,0.0
2017-08-10 19:00:00,BAYN,104.5,104.6,104.5,104.55,0.0,0.0
2017-08-10 20:00:00,BAYN,104.5,104.6,104.5,104.55,0.0,0.0
2017-08-11 08:00:00,BAYN,104.4,104.8,104.75,104.6,158884.0,686.0
2017-08-11 09:00:00,BAYN,104.4,105.05,104.55,104.55,163298.0,685.0
2017-08-11 10:00:00,BAYN,104.6,104.9,104.6,104.9,126771.0,413.0
2017-08-11 11:00:00,BAYN,104.75,105.4,104.8,105.35,141813.0,376.0
2017-08-11 12:00:00,BAYN,105.25,105.65,105.35,105.5,136473.0,472.0
2017-08-11 13:00:00,BAYN,105.45,105.95,105.45,105.75,152696.0,637.0
2017-08-11 14:00:00,BAYN,105.75,106.15,105.75,105.95,191472.0,696.0
2017-08-11 15:00:00,BAYN,105.7,105.95,105.95,105.8,110288.0,373.0
2017-08-11 16:00:00,BAYN,105.75,105.85,105.85,105.8,0.0,0.0
2017-08-11 17:00:00,BAYN,105.75,105.85,105.85,105.8,0.0,0.0
2017-08-11 18:00:00,BAYN,105.75,105.85,105.85,105.8,0.0,0.0
2017-08-11 19:00:00,BAYN,105.75,105.85,105.85,105.8,0.0,0.0
2017-08-11 20:00:00,BAYN,105.75,105.85,105.85,105.8,0.0,0.0
2017-08-14 08:00:00,BAYN,106.9,107.35,107.35,107.0,93644.0,347.0
2017-08-14 09:00:00,BAYN,106.95,107.35,107.0,107.25,78246.0,292.0
2017-08-14 10:00:00,BAYN,106.95,107.3,107.2,107.2,63902.0,225.0
2017-08-14 11:00:00,BAYN,106.8,107.25,107.2,106.85,61738.0,255.0
2017-08-14 12:00:00,BAYN,106.75,107.05,106.85,107.0,70951.0,304.0
2017-08-14 13:00:00,BAYN,106.9,107.45,107.0,107.2,143591.0,510.0
2017-08-14 14:00:00,BAYN,107.15,107.65,107.2,107.35,129800.0,494.0
2017-08-14 15:00:00,BAYN,107.0,107.45,107.3,107.4,109626.0,303.0
2017-08-14 16:00:00,BAYN,107.25,107.45,107.25,107.4,0.0,0.0
2017-08-14 17:00:00,BAYN,107.25,107.45,107.25,107.4,0.0,0.0
2017-08-14 18:00:00,BAYN,107.25,107.45,107.25,107.4,0.0,0.0
2017-08-14 19:00:00,BAYN,107.25,107.45,107.25,107.4,0.0,0.0
2017-08-14 20:00:00,BAYN,107.25,107.45,107.25,107.4,0.0,0.0
2017-08-15 08:00:00,BAYN,107.05,107.4,107.4,107.1,76595.0,401.0
2017-08-15 09:00:00,BAYN,107.1,107.45,107.1,107.4,53223.0,222.0
2017-08-15 10:00:00,BAYN,107.3,107.45,107.4,107.35,37154.0,165.0
2017-08-15 11:00:00,BAYN,107.3,107.45,107.35,107.4,49653.0,193.0
2017-08-15 12:00:00,BAYN,107.35,107.8,107.35,107.75,107298.0,336.0
2017-08-15 13:00:00,BAYN,107.15,107.9,107.8,107.15,98278.0,383.0
2017-08-15 14:00:00,BAYN,106.55,107.15,107.15,106.95,160125.0,593.0
2017-08-15 15:00:00,BAYN,106.95,107.1,107.0,107.1,77120.0,198.0
2017-08-15 16:00:00,BAYN,107.05,107.1,107.05,107.1,0.0,0.0
2017-08-15 17:00:00,BAYN,107.05,107.1,107.05,107.1,0.0,0.0
2017-08-15 18:00:00,BAYN,107.05,107.1,107.05,107.1,0.0,0.0
2017-08-15 19:00:00,BAYN,107.05,107.1,107.05,107.1,0.0,0.0
2017-08-15 20:00:00,BAYN,107.05,107.1,107.05,107.1,0.0,0.0
2017-08-16 08:00:00,BAYN,107.9,108.2,108.05,108.2,87753.0,384.0
2017-08-16 09:00:00,BAYN,107.9,108.2,108.2,108.05,60150.0,343.0
2017-08-16 10:00:00,BAYN,107.95,108.15,108.05,107.95,59135.0,298.0
2017-08-16 11:00:00,BAYN,107.9,108.1,108.0,108.0,50433.0,226.0
2017-08-16 12:00:00,BAYN,107.9,108.4,108.0,108.3,105758.0,519.0
2017-08-16 13:00:00,BAYN,108.2,108.75,108.25,108.6,125313.0,460.0
2017-08-16 14:00:00,BAYN,108.4,108.7,108.6,108.4,120892.0,359.0
2017-08-16 15:00:00,BAYN,107.9,108.45,108.4,107.95,125502.0,355.0
2017-08-16 16:00:00,BAYN,107.95,108.05,108.0,107.95,0.0,0.0
2017-08-16 17:00:00,BAYN,107.95,108.05,108.0,107.95,0.0,0.0
2017-08-16 18:00:00,BAYN,107.95,108.05,108.0,107.95,0.0,0.0
2017-08-16 19:00:00,BAYN,107.95,108.05,108.0,107.95,0.0,0.0
2017-08-16 20:00:00,BAYN,107.95,108.05,108.0,107.95,0.0,0.0
2017-08-17 08:00:00,BAYN,108.0,108.35,108.2,108.15,108366.0,634.0
2017-08-17 09:00:00,BAYN,108.0,108.3,108.15,108.3,87941.0,382.0
2017-08-17 10:00:00,BAYN,108.1,108.4,108.25,108.3,64984.0,269.0
2017-08-17 11:00:00,BAYN,108.25,108.9,108.3,108.5,100243.0,534.0
2017-08-17 12:00:00,BAYN,108.2,108.55,108.55,108.45,83896.0,309.0
2017-08-17 13:00:00,BAYN,108.2,108.65,108.45,108.5,121082.0,441.0
2017-08-17 14:00:00,BAYN,107.95,108.55,108.45,108.1,239626.0,810.0
2017-08-17 15:00:00,BAYN,108.05,108.35,108.15,108.15,98379.0,225.0
2017-08-17 16:00:00,BAYN,108.05,108.15,108.05,108.15,0.0,0.0
2017-08-17 17:00:00,BAYN,108.05,108.15,108.05,108.15,0.0,0.0
2017-08-17 18:00:00,BAYN,108.05,108.15,108.05,108.15,0.0,0.0
2017-08-17 19:00:00,BAYN,108.05,108.15,108.05,108.15,0.0,0.0
2017-08-17 20:00:00,BAYN,108.05,108.15,108.05,108.15,0.0,0.0
2017-08-18 08:00:00,BAYN,106.6,107.0,107.0,106.8,115506.0,442.0
2017-08-18 09:00:00,BAYN,106.6,107.1,106.8,106.9,392136.0,1023.0
2017-08-18 10:00:00,BAYN,106.95,107.5,106.95,107.3,59420.0,318.0
2017-08-18 11:00:00,BAYN,107.25,107.7,107.3,107.6,47289.0,228.0
2017-08-18 12:00:00,BAYN,107.5,107.7,107.55,107.6,18198.0,124.0
2017-08-18 13:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 14:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 15:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 16:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 17:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 18:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 19:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-18 20:00:00,BAYN,107.6,107.6,107.6,107.6,0.0,0.0
2017-08-21 08:00:00,BAYN,107.2,107.45,107.3,107.3,75753.0,328.0
2017-08-21 09:00:00,BAYN,107.15,107.5,107.3,107.2,78917.0,332.0
2017-08-21 10:00:00,BAYN,107.15,107.6,107.2,107.35,51647.0,370.0
2017-08-21 11:00:00,BAYN,107.35,107.6,107.35,107.5,37193.0,239.0
2017-08-21 12:00:00,BAYN,107.05,107.5,107.5,107.05,48903.0,286.0
2017-08-21 13:00:00,BAYN,105.95,107.1,107.05,106.0,171137.0,653.0
2017-08-21 14:00:00,BAYN,106.0,106.5,106.05,106.45,214749.0,692.0
2017-08-21 15:00:00,BAYN,106.4,106.8,106.5,106.4,142381.0,527.0
2017-08-21 16:00:00,BAYN,106.4,106.5,106.5,106.4,0.0,0.0
2017-08-21 17:00:00,BAYN,106.4,106.5,106.5,106.4,0.0,0.0
2017-08-21 18:00:00,BAYN,106.4,106.5,106.5,106.4,0.0,0.0
2017-08-21 19:00:00,BAYN,106.4,106.5,106.5,106.4,0.0,0.0
2017-08-21 20:00:00,BAYN,106.4,106.5,106.5,106.4,0.0,0.0
2017-08-22 08:00:00,BAYN,107.2,107.55,107.55,107.4,71955.0,320.0
2017-08-22 09:00:00,BAYN,107.15,107.5,107.35,107.5,45668.0,182.0
2017-08-22 10:00:00,BAYN,107.3,107.6,107.55,107.4,49211.0,203.0
2017-08-22 11:00:00,BAYN,107.35,107.7,107.35,107.65,78860.0,355.0
2017-08-22 12:00:00,BAYN,107.6,108.6,107.65,108.5,150303.0,618.0
2017-08-22 13:00:00,BAYN,108.15,109.15,108.55,108.65,331132.0,992.0
2017-08-22 14:00:00,BAYN,108.6,109.25,108.6,109.0,164596.0,398.0
2017-08-22 15:00:00,BAYN,108.7,109.05,109.05,108.9,126945.0,250.0
2017-08-22 16:00:00,BAYN,108.9,108.95,108.9,108.9,0.0,0.0
2017-08-22 17:00:00,BAYN,108.9,108.95,108.9,108.9,0.0,0.0
2017-08-22 18:00:00,BAYN,108.9,108.95,108.9,108.9,0.0,0.0
2017-08-22 19:00:00,BAYN,108.9,108.95,108.9,108.9,0.0,0.0
2017-08-22 20:00:00,BAYN,108.9,108.95,108.9,108.9,0.0,0.0
2017-08-23 08:00:00,BAYN,108.55,109.1,109.1,108.65,101363.0,471.0
2017-08-23 09:00:00,BAYN,108.4,108.7,108.65,108.45,59076.0,323.0
2017-08-23 10:00:00,BAYN,108.3,108.75,108.5,108.75,43125.0,182.0
2017-08-23 11:00:00,BAYN,108.15,108.75,108.75,108.4,77407.0,332.0
2017-08-23 12:00:00,BAYN,108.2,108.45,108.4,108.25,53920.0,255.0
2017-08-23 13:00:00,BAYN,108.15,108.6,108.2,108.45,134082.0,458.0
2017-08-23 14:00:00,BAYN,107.7,108.45,108.4,107.95,190666.0,679.0
2017-08-23 15:00:00,BAYN,107.85,108.1,107.9,108.0,95068.0,211.0
2017-08-23 16:00:00,BAYN,107.95,108.05,108.05,108.0,0.0,0.0
2017-08-23 17:00:00,BAYN,107.95,108.05,108.05,108.0,0.0,0.0
2017-08-23 18:00:00,BAYN,107.95,108.05,108.05,108.0,0.0,0.0
2017-08-23 19:00:00,BAYN,107.95,108.05,108.05,108.0,0.0,0.0
2017-08-23 20:00:00,BAYN,107.95,108.05,108.05,108.0,0.0,0.0
2017-08-24 08:00:00,BAYN,107.5,108.25,107.6,107.9,70737.0,309.0
2017-08-24 09:00:00,BAYN,107.9,108.25,107.95,108.15,69435.0,309.0
2017-08-24 10:00:00,BAYN,108.05,108.3,108.2,108.05,57635.0,310.0
2017-08-24 11:00:00,BAYN,107.6,108.05,108.05,107.6,61791.0,240.0
2017-08-24 12:00:00,BAYN,107.5,108.05,107.55,107.8,72887.0,290.0
2017-08-24 13:00:00,BAYN,107.6,108.15,107.75,107.8,100628.0,378.0
2017-08-24 14:00:00,BAYN,107.6,108.15,107.75,107.75,112882.0,450.0
2017-08-24 15:00:00,BAYN,107.5,107.95,107.75,107.65,86933.0,227.0
2017-08-24 16:00:00,BAYN,107.55,107.65,107.55,107.65,0.0,0.0
2017-08-24 17:00:00,BAYN,107.55,107.65,107.55,107.65,0.0,0.0
2017-08-24 18:00:00,BAYN,107.55,107.65,107.55,107.65,0.0,0.0
2017-08-24 19:00:00,BAYN,107.55,107.65,107.55,107.65,0.0,0.0
2017-08-24 20:00:00,BAYN,107.55,107.65,107.55,107.65,0.0,0.0
2017-08-25 08:00:00,BAYN,108.05,108.25,108.15,108.1,46782.0,268.0
2017-08-25 09:00:00,BAYN,107.95,108.4,108.1,108.4,38328.0,255.0
2017-08-25 10:00:00,BAYN,108.25,108.5,108.4,108.4,31219.0,188.0
2017-08-25 11:00:00,BAYN,108.15,108.5,108.4,108.25,34865.0,162.0
2017-08-25 12:00:00,BAYN,108.05,108.35,108.25,108.2,45115.0,236.0
2017-08-25 13:00:00,BAYN,108.05,108.8,108.2,108.6,105307.0,475.0
2017-08-25 14:00:00,BAYN,108.55,109.05,108.65,108.7,200780.0,750.0
2017-08-25 15:00:00,BAYN,108.6,109.05,108.7,109.05,192482.0,517.0
2017-08-25 16:00:00,BAYN,108.9,109.05,109.0,109.05,0.0,0.0
2017-08-25 17:00:00,BAYN,108.9,109.05,109.0,109.05,0.0,0.0
2017-08-25 18:00:00,BAYN,108.9,109.05,109.0,109.05,0.0,0.0
2017-08-25 19:00:00,BAYN,108.9,109.05,109.0,109.05,0.0,0.0
2017-08-25 20:00:00,BAYN,108.9,109.05,109.0,109.05,0.0,0.0
2017-08-28 08:00:00,BAYN,107.9,109.2,108.1,109.1,193120.0,769.0
2017-08-28 09:00:00,BAYN,108.35,109.1,109.1,108.85,94600.0,435.0
2017-08-28 10:00:00,BAYN,108.85,109.2,108.85,109.15,52133.0,284.0
2017-08-28 11:00:00,BAYN,109.05,109.8,109.15,109.6,132420.0,540.0
2017-08-28 12:00:00,BAYN,109.45,109.75,109.6,109.55,66657.0,320.0
2017-08-28 13:00:00,BAYN,109.2,109.75,109.6,109.4,106090.0,404.0
2017-08-28 14:00:00,BAYN,109.1,109.7,109.4,109.2,92032.0,364.0
2017-08-28 15:00:00,BAYN,108.9,109.2,109.2,109.05,118908.0,352.0
2017-08-28 16:00:00,BAYN,108.95,109.1,108.95,109.05,0.0,0.0
2017-08-28 17:00:00,BAYN,108.95,109.1,108.95,109.05,0.0,0.0
2017-08-28 18:00:00,BAYN,108.95,109.1,108.95,109.05,0.0,0.0
2017-08-28 19:00:00,BAYN,108.95,109.1,108.95,109.05,0.0,0.0
2017-08-28 20:00:00,BAYN,108.95,109.1,108.95,109.05,0.0,0.0
2017-08-29 08:00:00,BAYN,106.35,107.2,106.75,106.35,199492.0,813.0
2017-08-29 09:00:00,BAYN,106.0,106.75,106.4,106.5,223521.0,787.0
2017-08-29 10:00:00,BAYN,105.95,106.55,106.5,106.15,131550.0,462.0
2017-08-29 11:00:00,BAYN,106.1,106.65,106.15,106.55,81788.0,455.0
2017-08-29 12:00:00,BAYN,106.45,106.85,106.55,106.8,124460.0,532.0
2017-08-29 13:00:00,BAYN,106.65,107.3,106.75,107.25,147425.0,449.0
2017-08-29 14:00:00,BAYN,107.15,107.75,107.3,107.65,174457.0,573.0
2017-08-29 15:00:00,BAYN,107.3,107.65,107.65,107.3,103964.0,350.0
2017-08-29 16:00:00,BAYN,107.3,107.3,107.3,107.3,0.0,0.0
2017-08-29 17:00:00,BAYN,107.3,107.3,107.3,107.3,0.0,0.0
2017-08-29 18:00:00,BAYN,107.3,107.3,107.3,107.3,0.0,0.0
2017-08-29 19:00:00,BAYN,107.3,107.3,107.3,107.3,0.0,0.0
2017-08-29 20:00:00,BAYN,107.3,107.3,107.3,107.3,0.0,0.0
2017-08-30 08:00:00,BAYN,107.6,107.95,107.9,107.65,60136.0,301.0
2017-08-30 09:00:00,BAYN,107.15,107.7,107.65,107.2,59794.0,316.0
2017-08-30 10:00:00,BAYN,107.15,107.35,107.25,107.2,29044.0,203.0
2017-08-30 11:00:00,BAYN,106.85,107.4,107.25,107.35,81468.0,333.0
2017-08-30 12:00:00,BAYN,107.0,107.65,107.3,107.1,84708.0,373.0
2017-08-30 13:00:00,BAYN,106.95,107.35,107.15,107.1,64971.0,248.0
2017-08-30 14:00:00,BAYN,106.8,107.2,107.1,107.2,99717.0,326.0
2017-08-30 15:00:00,BAYN,107.0,107.3,107.15,107.2,83443.0,256.0
2017-08-30 16:00:00,BAYN,107.1,107.2,107.15,107.2,0.0,0.0
2017-08-30 17:00:00,BAYN,107.1,107.2,107.15,107.2,0.0,0.0
2017-08-30 18:00:00,BAYN,107.1,107.2,107.15,107.2,0.0,0.0
2017-08-30 19:00:00,BAYN,107.1,107.2,107.15,107.2,0.0,0.0
2017-08-30 20:00:00,BAYN,107.1,107.2,107.15,107.2,0.0,0.0
2017-08-31 08:00:00,BAYN,107.6,108.05,107.6,107.7,71351.0,294.0
2017-08-31 09:00:00,BAYN,107.45,107.75,107.7,107.7,68063.0,259.0
2017-08-31 10:00:00,BAYN,107.45,107.75,107.75,107.7,55985.0,240.0
2017-08-31 11:00:00,BAYN,107.65,107.9,107.75,107.8,47356.0,161.0
2017-08-31 12:00:00,BAYN,107.8,107.95,107.8,107.9,49682.0,293.0
2017-08-31 13:00:00,BAYN,107.85,108.25,107.9,107.95,97602.0,463.0
2017-08-31 14:00:00,BAYN,107.5,108.25,107.95,107.7,125312.0,430.0
2017-08-31 15:00:00,BAYN,107.6,107.9,107.7,107.8,90119.0,270.0
2017-08-31 16:00:00,BAYN,107.6,107.8,107.7,107.8,0.0,0.0
2017-08-31 17:00:00,BAYN,107.6,107.8,107.7,107.8,0.0,0.0
2017-08-31 18:00:00,BAYN,107.6,107.8,107.7,107.8,0.0,0.0
2017-08-31 19:00:00,BAYN,107.6,107.8,107.7,107.8,0.0,0.0
2017-08-31 20:00:00,BAYN,107.6,107.8,107.7,107.8,0.0,0.0
2017-09-01 08:00:00,BAYN,108.2,108.7,108.7,108.35,76476.0,296.0
2017-09-01 09:00:00,BAYN,108.2,108.65,108.3,108.25,127175.0,586.0
2017-09-01 10:00:00,BAYN,108.2,108.85,108.25,108.8,40501.0,203.0
2017-09-01 11:00:00,BAYN,108.6,108.9,108.8,108.9,53254.0,268.0
2017-09-01 12:00:00,BAYN,108.4,108.95,108.9,108.45,115637.0,611.0
2017-09-01 13:00:00,BAYN,108.4,108.7,108.5,108.6,133900.0,388.0
2017-09-01 14:00:00,BAYN,108.3,108.7,108.65,108.7,79452.0,316.0
2017-09-01 15:00:00,BAYN,108.3,108.7,108.7,108.3,70505.0,168.0
2017-09-01 16:00:00,BAYN,108.3,108.4,108.4,108.3,0.0,0.0
2017-09-01 17:00:00,BAYN,108.3,108.4,108.4,108.3,0.0,0.0
2017-09-01 18:00:00,BAYN,108.3,108.4,108.4,108.3,0.0,0.0
2017-09-01 19:00:00,BAYN,108.3,108.4,108.4,108.3,0.0,0.0
2017-09-01 20:00:00,BAYN,108.3,108.4,108.4,108.3,0.0,0.0
2017-09-04 08:00:00,BAYN,107.6,108.0,107.85,107.7,61923.0,246.0
2017-09-04 09:00:00,BAYN,107.65,107.9,107.7,107.75,61000.0,183.0
2017-09-04 10:00:00,BAYN,107.7,108.05,107.75,108.05,22808.0,131.0
2017-09-04 11:00:00,BAYN,107.95,108.15,108.05,108.1,32606.0,207.0
2017-09-04 12:00:00,BAYN,107.8,108.2,108.05,107.85,26727.0,160.0
2017-09-04 13:00:00,BAYN,107.7,107.9,107.9,107.8,45892.0,159.0
2017-09-04 14:00:00,BAYN,107.75,108.15,107.8,108.05,70164.0,227.0
2017-09-04 15:00:00,BAYN,107.8,108.05,108.05,107.8,37894.0,131.0
2017-09-04 16:00:00,BAYN,107.8,107.9,107.9,107.8,0.0,0.0
2017-09-04 17:00:00,BAYN,107.8,107.9,107.9,107.8,0.0,0.0
2017-09-04 18:00:00,BAYN,107.8,107.9,107.9,107.8,0.0,0.0
2017-09-04 19:00:00,BAYN,107.8,107.9,107.9,107.8,0.0,0.0
2017-09-04 20:00:00,BAYN,107.8,107.9,107.9,107.8,0.0,0.0
2017-09-05 08:00:00,BAYN,108.5,109.1,108.8,109.0,80068.0,395.0
2017-09-05 09:00:00,BAYN,108.85,109.2,109.1,109.05,72130.0,275.0
2017-09-05 10:00:00,BAYN,108.35,109.05,109.0,108.5,64425.0,323.0
2017-09-05 11:00:00,BAYN,108.45,108.7,108.5,108.55,44280.0,202.0
2017-09-05 12:00:00,BAYN,108.35,108.7,108.55,108.45,76216.0,294.0
2017-09-05 13:00:00,BAYN,108.05,108.6,108.5,108.35,92101.0,388.0
2017-09-05 14:00:00,BAYN,107.25,108.55,108.35,107.7,212168.0,691.0
2017-09-05 15:00:00,BAYN,107.35,107.7,107.65,107.5,99467.0,274.0
2017-09-05 16:00:00,BAYN,107.4,107.55,107.45,107.5,0.0,0.0
2017-09-05 17:00:00,BAYN,107.4,107.55,107.45,107.5,0.0,0.0
2017-09-05 18:00:00,BAYN,107.4,107.55,107.45,107.5,0.0,0.0
2017-09-05 19:00:00,BAYN,107.4,107.55,107.45,107.5,0.0,0.0
2017-09-05 20:00:00,BAYN,107.4,107.55,107.45,107.5,0.0,0.0
2017-09-06 08:00:00,BAYN,106.5,107.0,106.95,106.7,110252.0,456.0
2017-09-06 09:00:00,BAYN,106.6,107.0,106.7,107.0,86710.0,481.0
2017-09-06 10:00:00,BAYN,106.8,107.05,107.05,106.85,46000.0,224.0
2017-09-06 11:00:00,BAYN,106.75,107.55,106.8,107.5,92757.0,505.0
2017-09-06 12:00:00,BAYN,107.5,108.55,107.55,108.5,162453.0,890.0
2017-09-06 13:00:00,BAYN,108.2,108.6,108.5,108.5,176659.0,594.0
2017-09-06 14:00:00,BAYN,108.5,108.95,108.5,108.8,261432.0,712.0
2017-09-06 15:00:00,BAYN,108.5,108.95,108.85,108.65,131328.0,385.0
2017-09-06 16:00:00,BAYN,108.65,108.8,108.7,108.65,0.0,0.0
2017-09-06 17:00:00,BAYN,108.65,108.8,108.7,108.65,0.0,0.0
2017-09-06 18:00:00,BAYN,108.65,108.8,108.7,108.65,0.0,0.0
2017-09-06 19:00:00,BAYN,108.65,108.8,108.7,108.65,0.0,0.0
2017-09-06 20:00:00,BAYN,108.65,108.8,108.7,108.65,0.0,0.0
2017-09-07 08:00:00,BAYN,108.95,109.35,109.2,109.25,84804.0,355.0
2017-09-07 09:00:00,BAYN,109.2,109.8,109.25,109.65,112203.0,444.0
2017-09-07 10:00:00,BAYN,109.6,110.0,109.65,109.75,118097.0,459.0
2017-09-07 11:00:00,BAYN,109.35,109.85,109.75,109.75,82958.0,422.0
2017-09-07 12:00:00,BAYN,109.3,109.85,109.7,109.45,130574.0,599.0
2017-09-07 13:00:00,BAYN,109.2,109.65,109.4,109.45,188476.0,694.0
2017-09-07 14:00:00,BAYN,108.9,109.6,109.4,109.4,179697.0,678.0
2017-09-07 15:00:00,BAYN,109.2,109.55,109.4,109.45,81208.0,324.0
2017-09-07 16:00:00,BAYN,109.4,109.5,109.5,109.45,0.0,0.0
2017-09-07 17:00:00,BAYN,109.4,109.5,109.5,109.45,0.0,0.0
2017-09-07 18:00:00,BAYN,109.4,109.5,109.5,109.45,0.0,0.0
2017-09-07 19:00:00,BAYN,109.4,109.5,109.5,109.45,0.0,0.0
2017-09-07 20:00:00,BAYN,109.4,109.5,109.5,109.45,0.0,0.0
2017-09-08 08:00:00,BAYN,108.95,109.35,109.2,109.0,100046.0,356.0
2017-09-08 09:00:00,BAYN,108.85,109.3,109.05,108.95,125420.0,653.0
2017-09-08 10:00:00,BAYN,109.0,109.25,109.0,109.1,64492.0,230.0
2017-09-08 11:00:00,BAYN,108.9,109.1,109.1,109.0,61322.0,378.0
2017-09-08 12:00:00,BAYN,108.7,109.0,109.0,108.75,50167.0,195.0
2017-09-08 13:00:00,BAYN,108.6,108.9,108.8,108.8,63028.0,229.0
2017-09-08 14:00:00,BAYN,108.55,108.9,108.85,108.7,72893.0,304.0
2017-09-08 15:00:00,BAYN,108.55,108.8,108.75,108.6,76101.0,192.0
2017-09-08 16:00:00,BAYN,108.55,108.65,108.65,108.6,0.0,0.0
2017-09-08 17:00:00,BAYN,108.55,108.65,108.65,108.6,0.0,0.0
2017-09-08 18:00:00,BAYN,108.55,108.65,108.65,108.6,0.0,0.0
2017-09-08 19:00:00,BAYN,108.55,108.65,108.65,108.6,0.0,0.0
2017-09-08 20:00:00,BAYN,108.55,108.65,108.65,108.6,0.0,0.0
2017-09-11 08:00:00,BAYN,109.25,110.05,109.25,109.85,154845.0,502.0
2017-09-11 09:00:00,BAYN,109.8,110.15,109.85,109.95,98152.0,329.0
2017-09-11 10:00:00,BAYN,109.8,110.1,110.0,109.85,56018.0,231.0
2017-09-11 11:00:00,BAYN,109.55,109.9,109.85,109.6,73587.0,253.0
2017-09-11 12:00:00,BAYN,109.6,109.85,109.6,109.65,51312.0,253.0
2017-09-11 13:00:00,BAYN,109.65,110.0,109.65,109.9,122314.0,477.0
2017-09-11 14:00:00,BAYN,109.9,110.2,109.95,109.95,161354.0,440.0
2017-09-11 15:00:00,BAYN,109.9,110.15,109.95,110.0,105883.0,199.0
2017-09-11 16:00:00,BAYN,110.0,110.1,110.05,110.0,0.0,0.0
2017-09-11 17:00:00,BAYN,110.0,110.1,110.05,110.0,0.0,0.0
2017-09-11 18:00:00,BAYN,110.0,110.1,110.05,110.0,0.0,0.0
2017-09-11 19:00:00,BAYN,110.0,110.1,110.05,110.0,0.0,0.0
2017-09-11 20:00:00,BAYN,110.0,110.1,110.05,110.0,0.0,0.0
2017-09-12 08:00:00,BAYN,110.65,111.2,110.7,111.2,92487.0,377.0
2017-09-12 09:00:00,BAYN,111.0,111.25,111.2,111.25,90638.0,314.0
2017-09-12 10:00:00,BAYN,111.25,111.85,111.3,111.65,217172.0,623.0
2017-09-12 11:00:00,BAYN,111.55,111.75,111.65,111.65,50639.0,152.0
2017-09-12 12:00:00,BAYN,111.1,111.6,111.6,111.15,117636.0,357.0
2017-09-12 13:00:00,BAYN,111.2,111.7,111.2,111.6,154424.0,333.0
2017-09-12 14:00:00,BAYN,111.5,111.7,111.6,111.55,155982.0,482.0
2017-09-12 15:00:00,BAYN,111.35,111.6,111.55,111.5,107122.0,190.0
2017-09-12 16:00:00,BAYN,111.5,111.55,111.5,111.5,0.0,0.0
2017-09-12 17:00:00,BAYN,111.5,111.55,111.5,111.5,0.0,0.0
2017-09-12 18:00:00,BAYN,111.5,111.55,111.5,111.5,0.0,0.0
2017-09-12 19:00:00,BAYN,111.5,111.55,111.5,111.5,0.0,0.0
2017-09-12 20:00:00,BAYN,111.5,111.55,111.5,111.5,0.0,0.0
2017-09-13 08:00:00,BAYN,110.35,110.75,110.4,110.55,176539.0,494.0
2017-09-13 09:00:00,BAYN,110.55,111.2,110.55,111.05,102534.0,308.0
2017-09-13 10:00:00,BAYN,110.9,111.1,111.05,111.05,48012.0,189.0
2017-09-13 11:00:00,BAYN,110.95,111.35,111.05,111.15,56214.0,228.0
2017-09-13 12:00:00,BAYN,111.05,111.4,111.15,111.35,92842.0,327.0
2017-09-13 13:00:00,BAYN,111.2,111.5,111.35,111.3,86703.0,244.0
2017-09-13 14:00:00,BAYN,111.25,111.7,111.25,111.55,127552.0,282.0
2017-09-13 15:00:00,BAYN,111.4,111.8,111.55,111.8,71606.0,248.0
2017-09-13 16:00:00,BAYN,111.6,111.8,111.6,111.8,0.0,0.0
2017-09-13 17:00:00,BAYN,111.6,111.8,111.6,111.8,0.0,0.0
2017-09-13 18:00:00,BAYN,111.6,111.8,111.6,111.8,0.0,0.0
2017-09-13 19:00:00,BAYN,111.6,111.8,111.6,111.8,0.0,0.0
2017-09-13 20:00:00,BAYN,111.6,111.8,111.6,111.8,0.0,0.0
2017-09-14 08:00:00,BAYN,111.0,111.3,111.1,111.25,75655.0,286.0
2017-09-14 09:00:00,BAYN,110.9,111.35,111.25,111.35,78237.0,504.0
2017-09-14 10:00:00,BAYN,111.2,111.35,111.3,111.3,36072.0,195.0
2017-09-14 11:00:00,BAYN,111.15,111.45,111.3,111.35,63116.0,281.0
2017-09-14 12:00:00,BAYN,111.05,111.45,111.35,111.3,73325.0,366.0
2017-09-14 13:00:00,BAYN,111.2,111.4,111.3,111.2,76100.0,273.0
2017-09-14 14:00:00,BAYN,111.15,111.8,111.2,111.8,90296.0,234.0
2017-09-14 15:00:00,BAYN,111.7,111.95,111.85,111.8,112339.0,294.0
2017-09-14 16:00:00,BAYN,111.8,111.9,111.9,111.8,0.0,0.0
2017-09-14 17:00:00,BAYN,111.8,111.9,111.9,111.8,0.0,0.0
2017-09-14 18:00:00,BAYN,111.8,111.9,111.9,111.8,0.0,0.0
2017-09-14 19:00:00,BAYN,111.8,111.9,111.9,111.8,0.0,0.0
2017-09-14 20:00:00,BAYN,111.8,111.9,111.9,111.8,0.0,0.0
2017-09-15 08:00:00,BAYN,111.1,111.5,111.45,111.2,123434.0,434.0
2017-09-15 09:00:00,BAYN,111.1,111.65,111.2,111.15,1652477.0,2411.0
2017-09-15 10:00:00,BAYN,110.75,111.4,111.1,111.4,169005.0,351.0
2017-09-15 11:00:00,BAYN,111.15,111.45,111.4,111.3,100097.0,236.0
2017-09-15 12:00:00,BAYN,110.65,111.3,111.25,110.7,80122.0,227.0
2017-09-15 13:00:00,BAYN,110.2,110.8,110.65,110.35,114046.0,362.0
2017-09-15 14:00:00,BAYN,110.15,110.55,110.35,110.3,119529.0,335.0
2017-09-15 15:00:00,BAYN,110.15,110.5,110.25,110.4,166762.0,312.0
2017-09-15 16:00:00,BAYN,110.25,110.4,110.3,110.4,0.0,0.0
2017-09-15 17:00:00,BAYN,110.25,110.4,110.3,110.4,0.0,0.0
2017-09-15 18:00:00,BAYN,110.25,110.4,110.3,110.4,0.0,0.0
2017-09-15 19:00:00,BAYN,110.25,110.4,110.3,110.4,0.0,0.0
2017-09-15 20:00:00,BAYN,110.25,110.4,110.3,110.4,0.0,0.0
2017-09-18 08:00:00,BAYN,110.55,110.85,110.65,110.7,56405.0,240.0
2017-09-18 09:00:00,BAYN,110.55,110.8,110.7,110.6,41925.0,167.0
2017-09-18 10:00:00,BAYN,110.2,110.6,110.6,110.45,57749.0,303.0
2017-09-18 11:00:00,BAYN,110.1,110.45,110.45,110.4,51135.0,197.0
2017-09-18 12:00:00,BAYN,110.4,110.55,110.4,110.45,33275.0,116.0
2017-09-18 13:00:00,BAYN,110.4,110.7,110.45,110.55,52645.0,183.0
2017-09-18 14:00:00,BAYN,110.45,110.75,110.55,110.75,96867.0,388.0
2017-09-18 15:00:00,BAYN,110.65,110.8,110.75,110.65,70173.0,228.0
2017-09-18 16:00:00,BAYN,110.65,110.75,110.75,110.65,0.0,0.0
2017-09-18 17:00:00,BAYN,110.65,110.75,110.75,110.65,0.0,0.0
2017-09-18 18:00:00,BAYN,110.65,110.75,110.75,110.65,0.0,0.0
2017-09-18 19:00:00,BAYN,110.65,110.75,110.75,110.65,0.0,0.0
2017-09-18 20:00:00,BAYN,110.65,110.75,110.75,110.65,0.0,0.0
2017-09-19 08:00:00,BAYN,110.05,110.45,110.2,110.05,85536.0,382.0
2017-09-19 09:00:00,BAYN,109.9,110.2,110.05,110.05,73103.0,293.0
2017-09-19 10:00:00,BAYN,109.8,110.1,110.0,109.95,55161.0,179.0
2017-09-19 11:00:00,BAYN,109.8,110.05,110.0,109.95,50080.0,145.0
2017-09-19 12:00:00,BAYN,109.9,110.05,109.95,109.95,49683.0,170.0
2017-09-19 13:00:00,BAYN,109.7,110.1,109.95,109.75,91902.0,251.0
2017-09-19 14:00:00,BAYN,109.65,109.95,109.8,109.85,108754.0,302.0
2017-09-19 15:00:00,BAYN,109.75,109.95,109.85,109.95,59993.0,127.0
2017-09-19 16:00:00,BAYN,109.8,109.95,109.9,109.95,0.0,0.0
2017-09-19 17:00:00,BAYN,109.8,109.95,109.9,109.95,0.0,0.0
2017-09-19 18:00:00,BAYN,109.8,109.95,109.9,109.95,0.0,0.0
2017-09-19 19:00:00,BAYN,109.8,109.95,109.9,109.95,0.0,0.0
2017-09-19 20:00:00,BAYN,109.8,109.95,109.9,109.95,0.0,0.0
2017-09-20 08:00:00,BAYN,110.0,110.55,110.4,110.25,144573.0,393.0
2017-09-20 09:00:00,BAYN,109.5,110.35,110.25,109.95,158784.0,677.0
2017-09-20 10:00:00,BAYN,109.55,110.0,110.0,109.8,58723.0,259.0
2017-09-20 11:00:00,BAYN,109.35,109.85,109.8,109.35,35657.0,160.0
2017-09-20 12:00:00,BAYN,109.2,109.5,109.35,109.4,82487.0,269.0
2017-09-20 13:00:00,BAYN,109.35,109.6,109.4,109.45,69147.0,202.0
2017-09-20 14:00:00,BAYN,109.35,109.65,109.45,109.5,108748.0,238.0
2017-09-20 15:00:00,BAYN,109.5,109.65,109.5,109.65,80164.0,175.0
2017-09-20 16:00:00,BAYN,109.55,109.65,109.55,109.65,0.0,0.0
2017-09-20 17:00:00,BAYN,109.55,109.65,109.55,109.65,0.0,0.0
2017-09-20 18:00:00,BAYN,109.55,109.65,109.55,109.65,0.0,0.0
2017-09-20 19:00:00,BAYN,109.55,109.65,109.55,109.65,0.0,0.0
2017-09-20 20:00:00,BAYN,109.55,109.65,109.55,109.65,0.0,0.0
2017-09-21 08:00:00,BAYN,109.8,110.35,109.9,110.25,112653.0,449.0
2017-09-21 09:00:00,BAYN,109.8,110.25,110.25,110.05,62362.0,302.0
2017-09-21 10:00:00,BAYN,110.05,110.2,110.1,110.1,38936.0,133.0
2017-09-21 11:00:00,BAYN,109.85,110.15,110.1,109.95,46564.0,187.0
2017-09-21 12:00:00,BAYN,109.9,110.15,109.9,110.1,43063.0,164.0
2017-09-21 13:00:00,BAYN,109.9,110.15,110.15,110.0,60205.0,216.0
2017-09-21 14:00:00,BAYN,110.0,110.4,110.0,110.3,98328.0,330.0
2017-09-21 15:00:00,BAYN,110.25,110.4,110.3,110.3,55851.0,143.0
2017-09-21 16:00:00,BAYN,110.25,110.4,110.4,110.3,0.0,0.0
2017-09-21 17:00:00,BAYN,110.25,110.4,110.4,110.3,0.0,0.0
2017-09-21 18:00:00,BAYN,110.25,110.4,110.4,110.3,0.0,0.0
2017-09-21 19:00:00,BAYN,110.25,110.4,110.4,110.3,0.0,0.0
2017-09-21 20:00:00,BAYN,110.25,110.4,110.4,110.3,0.0,0.0
2017-09-22 08:00:00,BAYN,110.15,110.85,110.25,110.85,108716.0,295.0
2017-09-22 09:00:00,BAYN,110.65,111.15,110.85,110.95,205220.0,604.0
2017-09-22 10:00:00,BAYN,110.7,110.95,110.9,110.75,50907.0,169.0
2017-09-22 11:00:00,BAYN,110.25,110.8,110.8,110.3,78326.0,278.0
2017-09-22 12:00:00,BAYN,110.0,110.4,110.3,110.1,89618.0,332.0
2017-09-22 13:00:00,BAYN,109.9,110.15,110.1,110.1,56595.0,215.0
2017-09-22 14:00:00,BAYN,109.95,110.25,110.1,110.05,84313.0,233.0
2017-09-22 15:00:00,BAYN,110.05,110.3,110.05,110.15,76916.0,188.0
2017-09-22 16:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-09-22 17:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-09-22 18:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-09-22 19:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-09-22 20:00:00,BAYN,110.15,110.15,110.15,110.15,0.0,0.0
2017-09-25 08:00:00,BAYN,111.0,111.9,111.15,111.85,114320.0,388.0
2017-09-25 09:00:00,BAYN,111.4,112.0,111.9,111.65,133040.0,333.0
2017-09-25 10:00:00,BAYN,111.65,112.0,111.65,112.0,84348.0,260.0
2017-09-25 11:00:00,BAYN,111.8,112.1,112.0,111.85,87946.0,246.0
2017-09-25 12:00:00,BAYN,111.25,111.95,111.9,111.25,73888.0,205.0
2017-09-25 13:00:00,BAYN,111.25,111.7,111.25,111.7,69040.0,197.0
2017-09-25 14:00:00,BAYN,111.45,111.75,111.7,111.55,104881.0,259.0
2017-09-25 15:00:00,BAYN,111.35,111.75,111.55,111.6,91880.0,255.0
2017-09-25 16:00:00,BAYN,111.6,111.75,111.7,111.6,0.0,0.0
2017-09-25 17:00:00,BAYN,111.6,111.75,111.7,111.6,0.0,0.0
2017-09-25 18:00:00,BAYN,111.6,111.75,111.7,111.6,0.0,0.0
2017-09-25 19:00:00,BAYN,111.6,111.75,111.7,111.6,0.0,0.0
2017-09-25 20:00:00,BAYN,111.6,111.75,111.7,111.6,0.0,0.0
2017-09-26 08:00:00,BAYN,111.9,112.2,112.05,112.05,101766.0,378.0
2017-09-26 09:00:00,BAYN,111.9,112.2,112.05,111.95,56967.0,319.0
2017-09-26 10:00:00,BAYN,111.9,112.25,111.9,111.95,76389.0,185.0
2017-09-26 11:00:00,BAYN,111.75,112.15,111.95,111.95,67979.0,293.0
2017-09-26 12:00:00,BAYN,111.9,112.0,111.95,111.95,67529.0,236.0
2017-09-26 13:00:00,BAYN,111.85,112.05,111.95,111.95,100117.0,267.0
2017-09-26 14:00:00,BAYN,111.9,112.25,111.9,112.2,138305.0,411.0
2017-09-26 15:00:00,BAYN,112.05,112.2,112.2,112.15,78912.0,289.0
2017-09-26 16:00:00,BAYN,112.1,112.15,112.1,112.15,0.0,0.0
2017-09-26 17:00:00,BAYN,112.1,112.15,112.1,112.15,0.0,0.0
2017-09-26 18:00:00,BAYN,112.1,112.15,112.1,112.15,0.0,0.0
2017-09-26 19:00:00,BAYN,112.1,112.15,112.1,112.15,0.0,0.0
2017-09-26 20:00:00,BAYN,112.1,112.15,112.1,112.15,0.0,0.0
2017-09-27 08:00:00,BAYN,111.9,112.25,112.15,112.05,48640.0,188.0
2017-09-27 09:00:00,BAYN,112.0,112.35,112.0,112.25,69462.0,204.0
2017-09-27 10:00:00,BAYN,112.1,112.45,112.3,112.4,71163.0,270.0
2017-09-27 11:00:00,BAYN,112.2,112.45,112.4,112.2,42345.0,166.0
2017-09-27 12:00:00,BAYN,111.9,112.15,112.15,112.1,56234.0,194.0
2017-09-27 13:00:00,BAYN,112.0,112.25,112.1,112.05,75142.0,216.0
2017-09-27 14:00:00,BAYN,111.75,112.25,112.1,111.8,151295.0,489.0
2017-09-27 15:00:00,BAYN,111.75,112.05,111.85,112.0,71978.0,199.0
2017-09-27 16:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-09-27 17:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-09-27 18:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-09-27 19:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-09-27 20:00:00,BAYN,111.95,112.0,111.95,112.0,0.0,0.0
2017-09-28 08:00:00,BAYN,111.55,112.4,111.6,112.25,113210.0,414.0
2017-09-28 09:00:00,BAYN,112.1,112.3,112.2,112.2,93857.0,305.0
2017-09-28 10:00:00,BAYN,112.25,112.55,112.25,112.55,70085.0,245.0
2017-09-28 11:00:00,BAYN,112.5,112.75,112.5,112.7,91704.0,301.0
2017-09-28 12:00:00,BAYN,112.5,112.8,112.65,112.8,65138.0,232.0
2017-09-28 13:00:00,BAYN,112.8,113.0,112.8,112.9,154510.0,369.0
2017-09-28 14:00:00,BAYN,112.7,113.0,112.95,112.75,136643.0,293.0
2017-09-28 15:00:00,BAYN,112.75,113.0,112.75,112.9,88276.0,171.0
2017-09-28 16:00:00,BAYN,112.8,112.9,112.85,112.9,0.0,0.0
2017-09-28 17:00:00,BAYN,112.8,112.9,112.85,112.9,0.0,0.0
2017-09-28 18:00:00,BAYN,112.8,112.9,112.85,112.9,0.0,0.0
2017-09-28 19:00:00,BAYN,112.8,112.9,112.85,112.9,0.0,0.0
2017-09-28 20:00:00,BAYN,112.8,112.9,112.85,112.9,0.0,0.0
2017-09-29 08:00:00,BAYN,113.3,113.8,113.5,113.65,142824.0,392.0
2017-09-29 09:00:00,BAYN,113.65,114.2,113.75,114.1,281211.0,718.0
2017-09-29 10:00:00,BAYN,113.8,114.1,114.05,114.05,99524.0,335.0
2017-09-29 11:00:00,BAYN,113.85,114.3,114.05,114.05,117344.0,290.0
2017-09-29 12:00:00,BAYN,114.0,114.75,114.05,114.75,136647.0,337.0
2017-09-29 13:00:00,BAYN,114.55,114.9,114.75,114.85,161138.0,351.0
2017-09-29 14:00:00,BAYN,114.45,114.95,114.9,114.6,197608.0,482.0
2017-09-29 15:00:00,BAYN,114.55,115.15,114.65,115.15,172448.0,395.0
2017-09-29 16:00:00,BAYN,115.0,115.15,115.0,115.15,0.0,0.0
2017-09-29 17:00:00,BAYN,115.0,115.15,115.0,115.15,0.0,0.0
2017-09-29 18:00:00,BAYN,115.0,115.15,115.0,115.15,0.0,0.0
2017-09-29 19:00:00,BAYN,115.0,115.15,115.0,115.15,0.0,0.0
2017-09-29 20:00:00,BAYN,115.0,115.15,115.0,115.15,0.0,0.0
2017-10-02 08:00:00,BAYN,114.95,115.55,115.55,115.0,119025.0,386.0
2017-10-02 09:00:00,BAYN,114.95,115.35,115.05,115.25,112044.0,359.0
2017-10-02 10:00:00,BAYN,114.85,115.25,115.2,114.9,94395.0,257.0
2017-10-02 11:00:00,BAYN,114.5,115.0,114.85,114.5,101538.0,268.0
2017-10-02 12:00:00,BAYN,114.35,114.6,114.5,114.55,115175.0,266.0
2017-10-02 13:00:00,BAYN,114.5,114.85,114.55,114.7,73831.0,240.0
2017-10-02 14:00:00,BAYN,114.55,114.8,114.75,114.75,104349.0,265.0
2017-10-02 15:00:00,BAYN,114.75,115.05,114.75,115.0,104482.0,343.0
2017-10-02 16:00:00,BAYN,114.95,115.05,115.0,115.0,0.0,0.0
2017-10-02 17:00:00,BAYN,114.95,115.05,115.0,115.0,0.0,0.0
2017-10-02 18:00:00,BAYN,114.95,115.05,115.0,115.0,0.0,0.0
2017-10-02 19:00:00,BAYN,114.95,115.05,115.0,115.0,0.0,0.0
2017-10-02 20:00:00,BAYN,114.95,115.05,115.0,115.0,0.0,0.0
2017-10-04 08:00:00,BAYN,115.3,115.8,115.55,115.35,397870.0,682.0
2017-10-04 09:00:00,BAYN,115.3,115.55,115.3,115.55,71682.0,204.0
2017-10-04 10:00:00,BAYN,115.5,115.75,115.55,115.65,58541.0,198.0
2017-10-04 11:00:00,BAYN,115.6,116.15,115.65,116.1,78064.0,271.0
2017-10-04 12:00:00,BAYN,116.0,117.3,116.05,117.3,355328.0,872.0
2017-10-04 13:00:00,BAYN,117.05,117.75,117.3,117.7,257701.0,578.0
2017-10-04 14:00:00,BAYN,117.65,118.8,117.7,118.1,407900.0,942.0
2017-10-04 15:00:00,BAYN,117.75,118.3,118.1,117.95,151597.0,343.0
2017-10-04 16:00:00,BAYN,117.85,118.0,117.85,117.95,0.0,0.0
2017-10-04 17:00:00,BAYN,117.85,118.0,117.85,117.95,0.0,0.0
2017-10-04 18:00:00,BAYN,117.85,118.0,117.85,117.95,0.0,0.0
2017-10-04 19:00:00,BAYN,117.85,118.0,117.85,117.95,0.0,0.0
2017-10-04 20:00:00,BAYN,117.85,118.0,117.85,117.95,0.0,0.0
2017-10-05 08:00:00,BAYN,115.9,116.3,116.2,115.95,190657.0,436.0
2017-10-05 09:00:00,BAYN,115.8,116.05,116.0,115.95,96646.0,251.0
2017-10-05 10:00:00,BAYN,115.8,116.05,115.95,116.05,68832.0,175.0
2017-10-05 11:00:00,BAYN,115.95,116.25,115.95,116.2,81260.0,240.0
2017-10-05 12:00:00,BAYN,116.05,116.35,116.2,116.15,77226.0,208.0
2017-10-05 13:00:00,BAYN,116.15,116.8,116.2,116.8,159378.0,424.0
2017-10-05 14:00:00,BAYN,115.95,116.8,116.8,116.0,178710.0,540.0
2017-10-05 15:00:00,BAYN,116.0,116.55,116.0,116.5,103427.0,268.0
2017-10-05 16:00:00,BAYN,116.3,116.55,116.3,116.5,0.0,0.0
2017-10-05 17:00:00,BAYN,116.3,116.55,116.3,116.5,0.0,0.0
2017-10-05 18:00:00,BAYN,116.3,116.55,116.3,116.5,0.0,0.0
2017-10-05 19:00:00,BAYN,116.3,116.55,116.3,116.5,0.0,0.0
2017-10-05 20:00:00,BAYN,116.3,116.55,116.3,116.5,0.0,0.0
2017-10-06 08:00:00,BAYN,117.1,117.55,117.1,117.4,138369.0,348.0
2017-10-06 09:00:00,BAYN,117.05,117.4,117.4,117.35,97412.0,487.0
2017-10-06 10:00:00,BAYN,117.25,117.45,117.35,117.3,59377.0,271.0
2017-10-06 11:00:00,BAYN,117.3,117.55,117.35,117.55,71362.0,208.0
2017-10-06 12:00:00,BAYN,117.3,117.55,117.55,117.35,113568.0,435.0
2017-10-06 13:00:00,BAYN,117.3,117.5,117.35,117.4,105662.0,396.0
2017-10-06 14:00:00,BAYN,117.2,117.45,117.35,117.3,165438.0,376.0
2017-10-06 15:00:00,BAYN,117.1,117.35,117.25,117.15,81944.0,309.0
2017-10-06 16:00:00,BAYN,117.1,117.15,117.15,117.15,0.0,0.0
2017-10-06 17:00:00,BAYN,117.1,117.15,117.15,117.15,0.0,0.0
2017-10-06 18:00:00,BAYN,117.1,117.15,117.15,117.15,0.0,0.0
2017-10-06 19:00:00,BAYN,117.1,117.15,117.15,117.15,0.0,0.0
2017-10-06 20:00:00,BAYN,117.1,117.15,117.15,117.15,0.0,0.0
2017-10-09 08:00:00,BAYN,116.95,117.25,117.15,117.0,69284.0,255.0
2017-10-09 09:00:00,BAYN,116.65,117.1,116.95,116.7,71025.0,241.0
2017-10-09 10:00:00,BAYN,116.7,116.95,116.75,116.95,17073.0,80.0
2017-10-09 11:00:00,BAYN,116.75,117.05,116.95,116.9,40845.0,132.0
2017-10-09 12:00:00,BAYN,116.8,117.0,116.95,116.8,34628.0,109.0
2017-10-09 13:00:00,BAYN,116.75,116.95,116.85,116.8,46351.0,171.0
2017-10-09 14:00:00,BAYN,116.7,116.9,116.85,116.7,69422.0,165.0
2017-10-09 15:00:00,BAYN,116.65,117.1,116.7,117.1,65462.0,194.0
2017-10-09 16:00:00,BAYN,117.05,117.1,117.05,117.1,0.0,0.0
2017-10-09 17:00:00,BAYN,117.05,117.1,117.05,117.1,0.0,0.0
2017-10-09 18:00:00,BAYN,117.05,117.1,117.05,117.1,0.0,0.0
2017-10-09 19:00:00,BAYN,117.05,117.1,117.05,117.1,0.0,0.0
2017-10-09 20:00:00,BAYN,117.05,117.1,117.05,117.1,0.0,0.0
2017-10-10 08:00:00,BAYN,117.0,117.75,117.7,117.6,144272.0,453.0
2017-10-10 09:00:00,BAYN,117.5,117.8,117.65,117.75,84471.0,306.0
2017-10-10 10:00:00,BAYN,117.55,117.85,117.75,117.7,62098.0,231.0
2017-10-10 11:00:00,BAYN,117.4,117.7,117.7,117.5,44484.0,142.0
2017-10-10 12:00:00,BAYN,117.05,117.55,117.55,117.05,49360.0,178.0
2017-10-10 13:00:00,BAYN,116.65,117.2,117.0,116.9,103006.0,280.0
2017-10-10 14:00:00,BAYN,116.7,117.05,116.9,117.05,112426.0,361.0
2017-10-10 15:00:00,BAYN,116.85,117.05,117.05,116.9,39380.0,105.0
2017-10-10 16:00:00,BAYN,116.85,116.95,116.85,116.9,0.0,0.0
2017-10-10 17:00:00,BAYN,116.85,116.95,116.85,116.9,0.0,0.0
2017-10-10 18:00:00,BAYN,116.85,116.95,116.85,116.9,0.0,0.0
2017-10-10 19:00:00,BAYN,116.85,116.95,116.85,116.9,0.0,0.0
2017-10-10 20:00:00,BAYN,116.85,116.95,116.85,116.9,0.0,0.0
2017-10-11 08:00:00,BAYN,117.0,117.2,117.0,117.2,80231.0,286.0
2017-10-11 09:00:00,BAYN,117.0,117.25,117.2,117.0,54739.0,193.0
2017-10-11 10:00:00,BAYN,116.95,117.1,117.05,117.0,41063.0,136.0
2017-10-11 11:00:00,BAYN,116.7,117.05,117.0,116.7,55793.0,179.0
2017-10-11 12:00:00,BAYN,116.55,116.8,116.65,116.7,65069.0,284.0
2017-10-11 13:00:00,BAYN,116.7,117.05,116.7,117.0,66947.0,178.0
2017-10-11 14:00:00,BAYN,116.85,117.1,117.0,117.1,113939.0,258.0
2017-10-11 15:00:00,BAYN,117.1,117.3,117.1,117.2,46970.0,86.0
2017-10-11 16:00:00,BAYN,117.2,117.3,117.2,117.2,0.0,0.0
2017-10-11 17:00:00,BAYN,117.2,117.3,117.2,117.2,0.0,0.0
2017-10-11 18:00:00,BAYN,117.2,117.3,117.2,117.2,0.0,0.0
2017-10-11 19:00:00,BAYN,117.2,117.3,117.2,117.2,0.0,0.0
2017-10-11 20:00:00,BAYN,117.2,117.3,117.2,117.2,0.0,0.0
2017-10-12 08:00:00,BAYN,116.3,116.85,116.7,116.35,186588.0,388.0
2017-10-12 09:00:00,BAYN,116.3,117.0,116.35,116.85,158771.0,875.0
2017-10-12 10:00:00,BAYN,116.4,116.95,116.85,116.5,77046.0,230.0
2017-10-12 11:00:00,BAYN,116.3,116.55,116.5,116.45,50688.0,232.0
2017-10-12 12:00:00,BAYN,116.3,116.65,116.45,116.5,59079.0,207.0
2017-10-12 13:00:00,BAYN,116.45,116.8,116.5,116.7,79595.0,252.0
2017-10-12 14:00:00,BAYN,116.75,117.0,116.75,116.9,152654.0,334.0
2017-10-12 15:00:00,BAYN,116.8,116.9,116.85,116.85,65532.0,174.0
2017-10-12 16:00:00,BAYN,116.85,116.9,116.9,116.85,0.0,0.0
2017-10-12 17:00:00,BAYN,116.85,116.9,116.9,116.85,0.0,0.0
2017-10-12 18:00:00,BAYN,116.85,116.9,116.9,116.85,0.0,0.0
2017-10-12 19:00:00,BAYN,116.85,116.9,116.9,116.85,0.0,0.0
2017-10-12 20:00:00,BAYN,116.85,116.9,116.9,116.85,0.0,0.0
2017-10-13 08:00:00,BAYN,117.85,118.7,118.7,118.15,209314.0,685.0
2017-10-13 09:00:00,BAYN,117.9,118.35,118.15,118.3,140288.0,569.0
2017-10-13 10:00:00,BAYN,117.95,118.25,118.25,118.2,78237.0,291.0
2017-10-13 11:00:00,BAYN,118.1,118.5,118.2,118.4,139694.0,399.0
2017-10-13 12:00:00,BAYN,117.95,118.5,118.45,118.15,120929.0,446.0
2017-10-13 13:00:00,BAYN,117.9,118.2,118.15,118.0,112959.0,374.0
2017-10-13 14:00:00,BAYN,118.05,118.5,118.05,118.3,144007.0,379.0
2017-10-13 15:00:00,BAYN,118.0,118.35,118.25,118.2,140732.0,533.0
2017-10-13 16:00:00,BAYN,118.15,118.2,118.2,118.2,0.0,0.0
2017-10-13 17:00:00,BAYN,118.15,118.2,118.2,118.2,0.0,0.0
2017-10-13 18:00:00,BAYN,118.15,118.2,118.2,118.2,0.0,0.0
2017-10-13 19:00:00,BAYN,118.15,118.2,118.2,118.2,0.0,0.0
2017-10-13 20:00:00,BAYN,118.15,118.2,118.2,118.2,0.0,0.0
2017-10-16 08:00:00,BAYN,119.35,119.95,119.35,119.75,211279.0,616.0
2017-10-16 09:00:00,BAYN,119.35,119.9,119.7,119.5,101776.0,315.0
2017-10-16 10:00:00,BAYN,119.2,119.65,119.5,119.3,86363.0,377.0
2017-10-16 11:00:00,BAYN,119.0,119.35,119.35,119.15,118594.0,295.0
2017-10-16 12:00:00,BAYN,119.0,119.3,119.1,119.25,115964.0,297.0
2017-10-16 13:00:00,BAYN,118.95,119.3,119.2,119.2,136591.0,350.0
2017-10-16 14:00:00,BAYN,119.15,119.5,119.2,119.35,135918.0,385.0
2017-10-16 15:00:00,BAYN,119.2,119.65,119.4,119.6,175160.0,349.0
2017-10-16 16:00:00,BAYN,119.5,119.6,119.55,119.6,0.0,0.0
2017-10-16 17:00:00,BAYN,119.5,119.6,119.55,119.6,0.0,0.0
2017-10-16 18:00:00,BAYN,119.5,119.6,119.55,119.6,0.0,0.0
2017-10-16 19:00:00,BAYN,119.5,119.6,119.55,119.6,0.0,0.0
2017-10-16 20:00:00,BAYN,119.5,119.6,119.55,119.6,0.0,0.0
2017-10-17 08:00:00,BAYN,117.95,118.5,118.25,118.2,202681.0,631.0
2017-10-17 09:00:00,BAYN,118.1,118.35,118.25,118.15,132090.0,368.0
2017-10-17 10:00:00,BAYN,118.1,118.2,118.15,118.1,42699.0,146.0
2017-10-17 11:00:00,BAYN,118.1,118.65,118.15,118.6,87849.0,279.0
2017-10-17 12:00:00,BAYN,118.45,118.8,118.65,118.6,81698.0,201.0
2017-10-17 13:00:00,BAYN,118.55,118.8,118.6,118.55,85779.0,281.0
2017-10-17 14:00:00,BAYN,118.25,118.8,118.55,118.5,134037.0,373.0
2017-10-17 15:00:00,BAYN,118.45,118.8,118.5,118.65,136966.0,335.0
2017-10-17 16:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-17 17:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-17 18:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-17 19:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-17 20:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-18 08:00:00,BAYN,119.2,119.75,119.25,119.3,147751.0,354.0
2017-10-18 09:00:00,BAYN,119.1,119.65,119.3,119.5,120796.0,480.0
2017-10-18 10:00:00,BAYN,119.05,119.45,119.45,119.35,63028.0,220.0
2017-10-18 11:00:00,BAYN,119.15,119.35,119.3,119.2,42572.0,139.0
2017-10-18 12:00:00,BAYN,119.15,119.35,119.2,119.25,55722.0,158.0
2017-10-18 13:00:00,BAYN,119.0,119.35,119.2,119.1,88348.0,219.0
2017-10-18 14:00:00,BAYN,118.8,119.1,119.05,118.8,79775.0,192.0
2017-10-18 15:00:00,BAYN,118.55,118.85,118.85,118.65,39848.0,89.0
2017-10-18 16:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-18 17:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-18 18:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-18 19:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-18 20:00:00,BAYN,118.6,118.7,118.6,118.65,0.0,0.0
2017-10-19 08:00:00,BAYN,117.85,119.0,118.35,118.8,204479.0,558.0
2017-10-19 09:00:00,BAYN,118.2,118.95,118.75,118.3,130129.0,391.0
2017-10-19 10:00:00,BAYN,117.85,118.35,118.3,118.1,162262.0,614.0
2017-10-19 11:00:00,BAYN,117.8,118.35,118.2,118.3,93812.0,311.0
2017-10-19 12:00:00,BAYN,117.75,118.45,118.25,118.15,91429.0,280.0
2017-10-19 13:00:00,BAYN,118.1,118.6,118.15,118.25,107084.0,229.0
2017-10-19 14:00:00,BAYN,118.3,118.8,118.3,118.6,153396.0,337.0
2017-10-19 15:00:00,BAYN,118.55,118.75,118.6,118.55,69458.0,219.0
2017-10-19 16:00:00,BAYN,118.55,118.65,118.65,118.55,0.0,0.0
2017-10-19 17:00:00,BAYN,118.55,118.65,118.65,118.55,0.0,0.0
2017-10-19 18:00:00,BAYN,118.55,118.65,118.65,118.55,0.0,0.0
2017-10-19 19:00:00,BAYN,118.55,118.65,118.65,118.55,0.0,0.0
2017-10-19 20:00:00,BAYN,118.55,118.65,118.65,118.55,0.0,0.0
2017-10-20 08:00:00,BAYN,118.35,119.0,118.65,118.35,148032.0,421.0
2017-10-20 09:00:00,BAYN,118.35,119.1,118.35,118.85,354550.0,680.0
2017-10-20 10:00:00,BAYN,118.45,118.85,118.85,118.5,57027.0,163.0
2017-10-20 11:00:00,BAYN,118.35,118.6,118.45,118.45,82732.0,191.0
2017-10-20 12:00:00,BAYN,118.1,118.55,118.5,118.2,58633.0,141.0
2017-10-20 13:00:00,BAYN,117.2,118.4,118.2,117.85,128562.0,384.0
2017-10-20 14:00:00,BAYN,117.8,118.15,117.85,117.8,117729.0,337.0
2017-10-20 15:00:00,BAYN,117.8,118.05,117.85,117.95,94223.0,209.0
2017-10-20 16:00:00,BAYN,117.95,118.0,117.95,117.95,0.0,0.0
2017-10-20 17:00:00,BAYN,117.95,118.0,117.95,117.95,0.0,0.0
2017-10-20 18:00:00,BAYN,117.95,118.0,117.95,117.95,0.0,0.0
2017-10-20 19:00:00,BAYN,117.95,118.0,117.95,117.95,0.0,0.0
2017-10-20 20:00:00,BAYN,117.95,118.0,117.95,117.95,0.0,0.0
2017-10-25 08:00:00,BAYN,115.95,116.95,116.9,116.3,190279.0,536.0
2017-10-25 09:00:00,BAYN,116.15,116.55,116.3,116.25,78384.0,286.0
2017-10-25 10:00:00,BAYN,116.1,116.5,116.25,116.4,67151.0,268.0
2017-10-25 11:00:00,BAYN,116.0,116.5,116.35,116.0,89190.0,305.0
2017-10-25 12:00:00,BAYN,115.25,116.05,116.0,115.5,167553.0,485.0
2017-10-25 13:00:00,BAYN,114.75,115.55,115.45,115.15,267435.0,787.0
2017-10-25 14:00:00,BAYN,114.4,115.15,115.15,114.55,284337.0,755.0
2017-10-25 15:00:00,BAYN,114.1,114.65,114.55,114.3,193981.0,591.0
2017-10-25 16:00:00,BAYN,114.15,114.3,114.25,114.3,0.0,0.0
2017-10-25 17:00:00,BAYN,114.15,114.3,114.25,114.3,0.0,0.0
2017-10-25 18:00:00,BAYN,114.15,114.3,114.25,114.3,0.0,0.0
2017-10-25 19:00:00,BAYN,114.15,114.3,114.25,114.3,0.0,0.0
2017-10-25 20:00:00,BAYN,114.15,114.3,114.25,114.3,0.0,0.0
2017-10-26 08:00:00,BAYN,110.3,110.95,110.65,110.45,355189.0,1039.0
2017-10-26 09:00:00,BAYN,110.4,110.95,110.45,110.7,307861.0,937.0
2017-10-26 10:00:00,BAYN,110.45,111.4,110.65,111.15,160733.0,436.0
2017-10-26 11:00:00,BAYN,111.0,111.95,111.15,111.55,259059.0,729.0
2017-10-26 12:00:00,BAYN,111.2,111.9,111.55,111.35,217584.0,615.0
2017-10-26 13:00:00,BAYN,110.8,111.85,111.3,111.1,349838.0,962.0
2017-10-26 14:00:00,BAYN,110.65,111.7,111.15,111.35,580294.0,1269.0
2017-10-26 15:00:00,BAYN,111.3,112.65,111.35,112.35,469395.0,752.0
2017-10-26 16:00:00,BAYN,112.2,112.4,112.25,112.35,0.0,0.0
2017-10-26 17:00:00,BAYN,112.2,112.4,112.25,112.35,0.0,0.0
2017-10-26 18:00:00,BAYN,112.2,112.4,112.25,112.35,0.0,0.0
2017-10-26 19:00:00,BAYN,112.2,112.4,112.25,112.35,0.0,0.0
2017-10-26 20:00:00,BAYN,112.2,112.4,112.25,112.35,0.0,0.0
2017-10-27 08:00:00,BAYN,112.15,112.5,112.3,112.3,217586.0,679.0
2017-10-27 09:00:00,BAYN,112.05,112.45,112.25,112.15,246236.0,751.0
2017-10-27 10:00:00,BAYN,111.85,112.35,112.15,112.35,157278.0,445.0
2017-10-27 11:00:00,BAYN,112.2,112.55,112.35,112.45,142794.0,449.0
2017-10-27 12:00:00,BAYN,112.1,112.5,112.45,112.25,105274.0,440.0
2017-10-27 13:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 14:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 15:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 16:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 17:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 18:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 19:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-10-27 20:00:00,BAYN,112.25,112.3,112.25,112.25,0.0,0.0
2017-11-01 08:00:00,BAYN,112.25,113.55,112.25,113.3,304755.0,1031.0
2017-11-01 09:00:00,BAYN,113.15,113.95,113.3,113.95,214493.0,585.0
2017-11-01 10:00:00,BAYN,113.6,114.0,114.0,113.9,201324.0,455.0
2017-11-01 11:00:00,BAYN,113.5,114.0,113.9,113.8,154476.0,413.0
2017-11-01 12:00:00,BAYN,113.7,113.95,113.85,113.8,311633.0,545.0
2017-11-01 13:00:00,BAYN,113.8,114.75,113.8,114.7,250698.0,475.0
2017-11-01 14:00:00,BAYN,114.25,114.8,114.65,114.6,221139.0,449.0
2017-11-01 15:00:00,BAYN,114.25,114.65,114.6,114.4,229613.0,480.0
2017-11-01 16:00:00,BAYN,114.35,114.75,114.45,114.7,235829.0,494.0
2017-11-01 17:00:00,BAYN,114.65,114.75,114.65,114.7,0.0,0.0
2017-11-01 18:00:00,BAYN,114.65,114.75,114.65,114.7,0.0,0.0
2017-11-01 19:00:00,BAYN,114.65,114.75,114.65,114.7,0.0,0.0
2017-11-01 20:00:00,BAYN,114.65,114.75,114.65,114.7,0.0,0.0
2017-11-02 08:00:00,BAYN,113.95,114.55,114.3,114.1,206377.0,613.0
2017-11-02 09:00:00,BAYN,114.1,114.4,114.1,114.4,108363.0,344.0
2017-11-02 10:00:00,BAYN,114.15,114.5,114.4,114.2,91562.0,292.0
2017-11-02 11:00:00,BAYN,114.05,114.5,114.2,114.5,76213.0,220.0
2017-11-02 12:00:00,BAYN,114.2,114.5,114.4,114.45,69641.0,230.0
2017-11-02 13:00:00,BAYN,114.25,114.7,114.4,114.55,105757.0,296.0
2017-11-02 14:00:00,BAYN,114.35,114.8,114.5,114.35,157105.0,511.0
2017-11-02 15:00:00,BAYN,114.1,114.5,114.35,114.2,151242.0,450.0
2017-11-02 16:00:00,BAYN,114.1,114.5,114.15,114.45,96777.0,262.0
2017-11-02 17:00:00,BAYN,114.4,114.5,114.4,114.45,0.0,0.0
2017-11-02 18:00:00,BAYN,114.4,114.5,114.4,114.45,0.0,0.0
2017-11-02 19:00:00,BAYN,114.4,114.5,114.4,114.45,0.0,0.0
2017-11-02 20:00:00,BAYN,114.4,114.5,114.4,114.45,0.0,0.0
2017-11-03 08:00:00,BAYN,114.4,115.65,114.75,115.25,212342.0,664.0
2017-11-03 09:00:00,BAYN,115.3,115.75,115.3,115.45,133962.0,350.0
2017-11-03 10:00:00,BAYN,115.3,115.8,115.45,115.75,175384.0,437.0
2017-11-03 11:00:00,BAYN,115.5,115.95,115.7,115.85,87133.0,211.0
2017-11-03 12:00:00,BAYN,115.5,116.1,115.8,116.1,171400.0,423.0
2017-11-03 13:00:00,BAYN,115.4,116.05,116.05,115.4,130657.0,292.0
2017-11-03 14:00:00,BAYN,115.35,115.9,115.45,115.8,189091.0,461.0
2017-11-03 15:00:00,BAYN,115.5,115.95,115.8,115.9,189788.0,368.0
2017-11-03 16:00:00,BAYN,115.75,116.15,115.85,116.0,128008.0,274.0
2017-11-03 17:00:00,BAYN,116.0,116.15,116.1,116.0,0.0,0.0
2017-11-03 18:00:00,BAYN,116.0,116.15,116.1,116.0,0.0,0.0
2017-11-03 19:00:00,BAYN,116.0,116.15,116.1,116.0,0.0,0.0
2017-11-03 20:00:00,BAYN,116.0,116.15,116.1,116.0,0.0,0.0
2017-11-06 08:00:00,BAYN,115.95,116.5,116.1,116.4,149466.0,534.0
2017-11-06 09:00:00,BAYN,116.3,116.8,116.45,116.65,110178.0,360.0
2017-11-06 10:00:00,BAYN,116.5,116.7,116.65,116.65,97327.0,296.0
2017-11-06 11:00:00,BAYN,116.6,116.75,116.6,116.6,56353.0,205.0
2017-11-06 12:00:00,BAYN,116.6,116.75,116.6,116.65,50484.0,140.0
2017-11-06 13:00:00,BAYN,116.5,116.85,116.65,116.8,41724.0,149.0
2017-11-06 14:00:00,BAYN,116.75,117.15,116.85,117.1,105477.0,309.0
2017-11-06 15:00:00,BAYN,117.0,117.25,117.15,117.0,146246.0,363.0
2017-11-06 16:00:00,BAYN,116.75,117.0,117.0,116.85,111085.0,341.0
2017-11-06 17:00:00,BAYN,116.85,116.85,116.85,116.85,0.0,0.0
2017-11-06 18:00:00,BAYN,116.85,116.85,116.85,116.85,0.0,0.0
2017-11-06 19:00:00,BAYN,116.85,116.85,116.85,116.85,0.0,0.0
2017-11-06 20:00:00,BAYN,116.85,116.85,116.85,116.85,0.0,0.0
2017-11-07 08:00:00,BAYN,116.55,117.35,117.2,116.7,191044.0,702.0
2017-11-07 09:00:00,BAYN,116.5,116.9,116.75,116.65,99420.0,298.0
2017-11-07 10:00:00,BAYN,116.55,116.8,116.7,116.7,105830.0,322.0
2017-11-07 11:00:00,BAYN,116.1,116.7,116.7,116.1,81353.0,240.0
2017-11-07 12:00:00,BAYN,115.55,116.15,116.15,115.6,101494.0,333.0
2017-11-07 13:00:00,BAYN,115.4,115.8,115.65,115.5,111784.0,309.0
2017-11-07 14:00:00,BAYN,115.15,115.55,115.55,115.2,149010.0,405.0
2017-11-07 15:00:00,BAYN,114.05,115.2,115.2,114.2,287253.0,816.0
2017-11-07 16:00:00,BAYN,114.15,114.65,114.15,114.25,142379.0,325.0
2017-11-07 17:00:00,BAYN,114.25,114.3,114.3,114.25,0.0,0.0
2017-11-07 18:00:00,BAYN,114.25,114.3,114.3,114.25,0.0,0.0
2017-11-07 19:00:00,BAYN,114.25,114.3,114.3,114.25,0.0,0.0
2017-11-07 20:00:00,BAYN,114.25,114.3,114.3,114.25,0.0,0.0
2017-11-08 08:00:00,BAYN,113.65,115.25,113.95,114.55,305362.0,926.0
2017-11-08 09:00:00,BAYN,114.1,114.75,114.55,114.25,151250.0,481.0
2017-11-08 10:00:00,BAYN,113.75,114.35,114.3,113.8,93211.0,391.0
2017-11-08 11:00:00,BAYN,113.6,114.0,113.85,113.75,77420.0,274.0
2017-11-08 12:00:00,BAYN,113.65,113.95,113.7,113.85,78927.0,264.0
2017-11-08 13:00:00,BAYN,113.8,114.15,113.8,114.0,86659.0,242.0
2017-11-08 14:00:00,BAYN,113.65,114.05,114.0,113.8,195059.0,538.0
2017-11-08 15:00:00,BAYN,113.75,114.25,113.85,114.15,192595.0,481.0
2017-11-08 16:00:00,BAYN,113.8,114.15,114.1,114.0,133094.0,362.0
2017-11-08 17:00:00,BAYN,113.95,114.05,113.95,114.0,0.0,0.0
2017-11-08 18:00:00,BAYN,113.95,114.05,113.95,114.0,0.0,0.0
2017-11-08 19:00:00,BAYN,113.95,114.05,113.95,114.0,0.0,0.0
2017-11-08 20:00:00,BAYN,113.95,114.05,113.95,114.0,0.0,0.0
2017-11-09 08:00:00,BAYN,113.85,114.75,114.15,114.1,209829.0,784.0
2017-11-09 09:00:00,BAYN,113.95,114.45,114.15,114.35,89030.0,290.0
2017-11-09 10:00:00,BAYN,113.85,114.35,114.35,113.95,68809.0,253.0
2017-11-09 11:00:00,BAYN,112.6,113.9,113.85,112.7,189322.0,635.0
2017-11-09 12:00:00,BAYN,112.2,112.8,112.7,112.3,241259.0,684.0
2017-11-09 13:00:00,BAYN,112.0,112.55,112.3,112.05,201664.0,682.0
2017-11-09 14:00:00,BAYN,110.65,112.15,112.1,111.05,499239.0,1273.0
2017-11-09 15:00:00,BAYN,111.1,111.9,111.1,111.35,286885.0,726.0
2017-11-09 16:00:00,BAYN,110.65,111.4,111.4,110.95,317379.0,681.0
2017-11-09 17:00:00,BAYN,110.65,110.95,110.65,110.95,0.0,0.0
2017-11-09 18:00:00,BAYN,110.65,110.95,110.65,110.95,0.0,0.0
2017-11-09 19:00:00,BAYN,110.65,110.95,110.65,110.95,0.0,0.0
2017-11-09 20:00:00,BAYN,110.65,110.95,110.65,110.95,0.0,0.0
2017-11-10 08:00:00,BAYN,109.6,110.55,110.45,110.25,356357.0,1199.0
2017-11-10 09:00:00,BAYN,109.65,110.4,110.2,109.7,221407.0,615.0
2017-11-10 10:00:00,BAYN,109.6,110.1,109.7,110.05,175322.0,636.0
2017-11-10 11:00:00,BAYN,110.05,110.35,110.05,110.05,97059.0,288.0
2017-11-10 12:00:00,BAYN,109.9,110.4,110.1,110.35,85952.0,218.0
2017-11-10 13:00:00,BAYN,110.0,110.35,110.35,110.05,116290.0,244.0
2017-11-10 14:00:00,BAYN,109.8,110.15,110.0,109.9,149752.0,374.0
2017-11-10 15:00:00,BAYN,109.2,110.0,109.9,109.55,242369.0,647.0
2017-11-10 16:00:00,BAYN,109.4,109.8,109.5,109.55,191527.0,436.0
2017-11-10 17:00:00,BAYN,109.5,109.6,109.55,109.55,0.0,0.0
2017-11-10 18:00:00,BAYN,109.5,109.6,109.55,109.55,0.0,0.0
2017-11-10 19:00:00,BAYN,109.5,109.6,109.55,109.55,0.0,0.0
2017-11-10 20:00:00,BAYN,109.5,109.6,109.55,109.55,0.0,0.0
2017-11-13 08:00:00,BAYN,109.3,110.15,109.6,109.6,151698.0,655.0
2017-11-13 09:00:00,BAYN,109.1,109.6,109.55,109.35,151963.0,436.0
2017-11-13 10:00:00,BAYN,108.95,109.45,109.4,109.0,111164.0,325.0
2017-11-13 11:00:00,BAYN,108.65,109.1,109.0,108.8,114321.0,431.0
2017-11-13 12:00:00,BAYN,108.1,108.9,108.85,108.4,180673.0,527.0
2017-11-13 13:00:00,BAYN,107.85,108.45,108.45,108.15,193851.0,565.0
2017-11-13 14:00:00,BAYN,107.9,108.65,108.1,108.65,174632.0,460.0
2017-11-13 15:00:00,BAYN,108.55,109.25,108.65,108.65,225898.0,503.0
2017-11-13 16:00:00,BAYN,108.6,109.0,108.6,108.85,96881.0,227.0
2017-11-13 17:00:00,BAYN,108.8,108.85,108.85,108.85,0.0,0.0
2017-11-13 18:00:00,BAYN,108.8,108.85,108.85,108.85,0.0,0.0
2017-11-13 19:00:00,BAYN,108.8,108.85,108.85,108.85,0.0,0.0
2017-11-13 20:00:00,BAYN,108.8,108.85,108.85,108.85,0.0,0.0
2017-11-14 08:00:00,BAYN,108.8,109.75,109.05,109.55,187513.0,750.0
2017-11-14 09:00:00,BAYN,108.95,109.6,109.6,109.05,136073.0,638.0
2017-11-14 10:00:00,BAYN,108.75,109.25,109.0,109.25,104379.0,335.0
2017-11-14 11:00:00,BAYN,108.85,109.45,109.2,108.85,104562.0,279.0
2017-11-14 12:00:00,BAYN,108.65,109.0,108.85,108.9,100433.0,314.0
2017-11-14 13:00:00,BAYN,108.55,108.9,108.9,108.7,77120.0,203.0
2017-11-14 14:00:00,BAYN,108.65,109.0,108.7,108.85,125319.0,374.0
2017-11-14 15:00:00,BAYN,108.55,109.15,108.85,109.05,231802.0,594.0
2017-11-14 16:00:00,BAYN,108.7,109.0,109.0,108.7,124154.0,283.0
2017-11-14 17:00:00,BAYN,108.7,108.8,108.8,108.7,0.0,0.0
2017-11-14 18:00:00,BAYN,108.7,108.8,108.8,108.7,0.0,0.0
2017-11-14 19:00:00,BAYN,108.7,108.8,108.8,108.7,0.0,0.0
2017-11-14 20:00:00,BAYN,108.7,108.8,108.8,108.7,0.0,0.0
2017-11-15 08:00:00,BAYN,107.65,108.3,108.0,107.85,221476.0,870.0
2017-11-15 09:00:00,BAYN,107.55,108.25,107.85,107.7,131254.0,486.0
2017-11-15 10:00:00,BAYN,107.05,107.9,107.75,107.3,218431.0,599.0
2017-11-15 11:00:00,BAYN,107.2,107.65,107.3,107.55,94412.0,297.0
2017-11-15 12:00:00,BAYN,107.5,107.9,107.6,107.7,76073.0,267.0
2017-11-15 13:00:00,BAYN,107.3,107.9,107.7,107.35,137308.0,386.0
2017-11-15 14:00:00,BAYN,106.85,107.4,107.35,107.05,175659.0,500.0
2017-11-15 15:00:00,BAYN,106.95,107.85,107.05,107.85,215703.0,664.0
2017-11-15 16:00:00,BAYN,107.7,108.2,107.8,108.1,131765.0,344.0
2017-11-15 17:00:00,BAYN,108.05,108.2,108.2,108.1,0.0,0.0
2017-11-15 18:00:00,BAYN,108.05,108.2,108.2,108.1,0.0,0.0
2017-11-15 19:00:00,BAYN,108.05,108.2,108.2,108.1,0.0,0.0
2017-11-15 20:00:00,BAYN,108.05,108.2,108.2,108.1,0.0,0.0
2017-11-16 08:00:00,BAYN,108.45,109.05,108.45,108.85,185439.0,714.0
2017-11-16 09:00:00,BAYN,108.65,109.4,108.85,109.35,122737.0,361.0
2017-11-16 10:00:00,BAYN,108.8,109.3,109.3,108.85,125004.0,353.0
2017-11-16 11:00:00,BAYN,108.55,108.85,108.85,108.6,85947.0,208.0
2017-11-16 12:00:00,BAYN,108.5,108.75,108.6,108.7,60035.0,165.0
2017-11-16 13:00:00,BAYN,108.5,108.85,108.7,108.7,64590.0,260.0
2017-11-16 14:00:00,BAYN,108.2,108.8,108.75,108.45,111354.0,333.0
2017-11-16 15:00:00,BAYN,108.25,108.6,108.45,108.4,139118.0,318.0
2017-11-16 16:00:00,BAYN,108.0,108.45,108.4,108.1,127140.0,259.0
2017-11-16 17:00:00,BAYN,108.05,108.15,108.05,108.1,0.0,0.0
2017-11-16 18:00:00,BAYN,108.05,108.15,108.05,108.1,0.0,0.0
2017-11-16 19:00:00,BAYN,108.05,108.15,108.05,108.1,0.0,0.0
2017-11-16 20:00:00,BAYN,108.05,108.15,108.05,108.1,0.0,0.0
2017-11-17 08:00:00,BAYN,107.55,108.05,107.85,107.55,132861.0,468.0
2017-11-17 09:00:00,BAYN,107.4,107.9,107.55,107.8,101898.0,295.0
2017-11-17 10:00:00,BAYN,107.7,108.2,107.8,108.0,213388.0,622.0
2017-11-17 11:00:00,BAYN,107.85,108.55,108.0,108.5,104286.0,275.0
2017-11-17 12:00:00,BAYN,108.35,108.7,108.5,108.4,77463.0,180.0
2017-11-17 13:00:00,BAYN,108.0,108.35,108.35,108.1,74107.0,206.0
2017-11-17 14:00:00,BAYN,107.45,108.15,108.15,107.95,179187.0,434.0
2017-11-17 15:00:00,BAYN,107.85,108.2,108.0,108.2,138363.0,343.0
2017-11-17 16:00:00,BAYN,107.7,108.2,108.2,107.75,155600.0,323.0
2017-11-17 17:00:00,BAYN,107.7,107.8,107.75,107.75,0.0,0.0
2017-11-17 18:00:00,BAYN,107.7,107.8,107.75,107.75,0.0,0.0
2017-11-17 19:00:00,BAYN,107.7,107.8,107.75,107.75,0.0,0.0
2017-11-17 20:00:00,BAYN,107.7,107.8,107.75,107.75,0.0,0.0
2017-11-20 08:00:00,BAYN,107.05,107.9,107.1,107.5,183424.0,857.0
2017-11-20 09:00:00,BAYN,107.25,107.65,107.5,107.45,104917.0,351.0
2017-11-20 10:00:00,BAYN,107.3,107.9,107.45,107.8,128736.0,422.0
2017-11-20 11:00:00,BAYN,107.75,108.2,107.75,108.05,81911.0,250.0
2017-11-20 12:00:00,BAYN,107.6,108.1,108.05,107.85,105841.0,277.0
2017-11-20 13:00:00,BAYN,107.8,108.35,107.8,108.3,94306.0,200.0
2017-11-20 14:00:00,BAYN,108.35,109.5,108.35,109.45,329554.0,801.0
2017-11-20 15:00:00,BAYN,109.05,109.45,109.4,109.1,179052.0,393.0
2017-11-20 16:00:00,BAYN,108.8,109.15,109.05,108.8,181789.0,359.0
2017-11-20 17:00:00,BAYN,108.8,108.9,108.9,108.8,0.0,0.0
2017-11-20 18:00:00,BAYN,108.8,108.9,108.9,108.8,0.0,0.0
2017-11-20 19:00:00,BAYN,108.8,108.9,108.9,108.8,0.0,0.0
2017-11-20 20:00:00,BAYN,108.8,108.9,108.9,108.8,0.0,0.0
2017-11-21 08:00:00,BAYN,107.9,108.6,108.35,108.05,257644.0,928.0
2017-11-21 09:00:00,BAYN,107.85,109.05,108.0,109.0,194300.0,502.0
2017-11-21 10:00:00,BAYN,108.9,109.3,109.0,109.0,119841.0,351.0
2017-11-21 11:00:00,BAYN,108.85,109.15,109.0,109.1,74550.0,243.0
2017-11-21 12:00:00,BAYN,109.0,109.4,109.1,109.2,78853.0,276.0
2017-11-21 13:00:00,BAYN,109.15,109.45,109.2,109.35,72309.0,272.0
2017-11-21 14:00:00,BAYN,109.25,110.0,109.4,109.85,136164.0,509.0
2017-11-21 15:00:00,BAYN,109.65,110.3,109.85,110.25,176460.0,437.0
2017-11-21 16:00:00,BAYN,109.95,110.3,110.25,110.05,178282.0,385.0
2017-11-21 17:00:00,BAYN,110.0,110.15,110.15,110.05,0.0,0.0
2017-11-21 18:00:00,BAYN,110.0,110.15,110.15,110.05,0.0,0.0
2017-11-21 19:00:00,BAYN,110.0,110.15,110.15,110.05,0.0,0.0
2017-11-21 20:00:00,BAYN,110.0,110.15,110.15,110.05,0.0,0.0
2017-11-22 08:00:00,BAYN,109.05,110.05,109.65,109.1,140253.0,523.0
2017-11-22 09:00:00,BAYN,108.95,109.3,109.15,109.1,130954.0,364.0
2017-11-22 10:00:00,BAYN,108.95,109.2,109.1,108.95,78099.0,247.0
2017-11-22 11:00:00,BAYN,108.95,109.3,109.0,109.15,65023.0,224.0
2017-11-22 12:00:00,BAYN,109.15,109.7,109.15,109.7,102295.0,298.0
2017-11-22 13:00:00,BAYN,109.4,109.7,109.7,109.45,55947.0,231.0
2017-11-22 14:00:00,BAYN,109.15,109.55,109.4,109.2,127889.0,350.0
2017-11-22 15:00:00,BAYN,108.55,109.3,109.2,109.0,187574.0,528.0
2017-11-22 16:00:00,BAYN,108.35,109.0,109.0,108.45,156540.0,391.0
2017-11-22 17:00:00,BAYN,108.35,108.55,108.55,108.45,0.0,0.0
2017-11-22 18:00:00,BAYN,108.35,108.55,108.55,108.45,0.0,0.0
2017-11-22 19:00:00,BAYN,108.35,108.55,108.55,108.45,0.0,0.0
2017-11-22 20:00:00,BAYN,108.35,108.55,108.55,108.45,0.0,0.0
2017-11-23 08:00:00,BAYN,107.75,108.3,108.1,108.25,232005.0,787.0
2017-11-23 09:00:00,BAYN,108.15,108.5,108.2,108.4,106720.0,298.0
2017-11-23 10:00:00,BAYN,108.25,108.95,108.4,108.95,95820.0,265.0
2017-11-23 11:00:00,BAYN,108.45,109.0,108.95,108.7,93558.0,275.0
2017-11-23 12:00:00,BAYN,108.5,108.7,108.7,108.55,68707.0,217.0
2017-11-23 13:00:00,BAYN,108.3,108.95,108.55,108.9,72198.0,260.0
2017-11-23 14:00:00,BAYN,108.55,108.85,108.85,108.65,55560.0,136.0
2017-11-23 15:00:00,BAYN,108.55,108.95,108.6,108.75,76814.0,205.0
2017-11-23 16:00:00,BAYN,108.65,108.8,108.75,108.65,66797.0,160.0
2017-11-23 17:00:00,BAYN,108.65,108.65,108.65,108.65,0.0,0.0
2017-11-23 18:00:00,BAYN,108.65,108.65,108.65,108.65,0.0,0.0
2017-11-23 19:00:00,BAYN,108.65,108.65,108.65,108.65,0.0,0.0
2017-11-23 20:00:00,BAYN,108.65,108.65,108.65,108.65,0.0,0.0
2017-11-24 08:00:00,BAYN,107.7,108.4,108.4,107.95,161965.0,545.0
2017-11-24 09:00:00,BAYN,107.95,108.35,107.95,108.3,74855.0,258.0
2017-11-24 10:00:00,BAYN,108.15,108.7,108.3,108.45,101951.0,359.0
2017-11-24 11:00:00,BAYN,108.35,109.05,108.5,109.0,99708.0,345.0
2017-11-24 12:00:00,BAYN,108.9,109.35,109.0,109.15,107895.0,326.0
2017-11-24 13:00:00,BAYN,108.35,109.2,109.1,108.4,89129.0,291.0
2017-11-24 14:00:00,BAYN,107.95,108.6,108.4,108.0,90667.0,270.0
2017-11-24 15:00:00,BAYN,107.7,108.05,108.0,107.95,154174.0,359.0
2017-11-24 16:00:00,BAYN,107.95,108.25,107.95,108.0,90438.0,217.0
2017-11-24 17:00:00,BAYN,107.95,108.0,108.0,108.0,0.0,0.0
2017-11-24 18:00:00,BAYN,107.95,108.0,108.0,108.0,0.0,0.0
2017-11-24 19:00:00,BAYN,107.95,108.0,108.0,108.0,0.0,0.0
2017-11-24 20:00:00,BAYN,107.95,108.0,108.0,108.0,0.0,0.0
2017-11-27 08:00:00,BAYN,107.1,108.25,107.4,108.25,195217.0,845.0
2017-11-27 09:00:00,BAYN,107.85,108.35,108.25,107.85,119539.0,464.0
2017-11-27 10:00:00,BAYN,107.6,108.4,107.9,108.3,99055.0,321.0
2017-11-27 11:00:00,BAYN,108.35,108.65,108.35,108.4,50980.0,188.0
2017-11-27 12:00:00,BAYN,107.65,108.45,108.4,107.9,75854.0,250.0
2017-11-27 13:00:00,BAYN,107.85,108.35,107.9,108.05,81081.0,257.0
2017-11-27 14:00:00,BAYN,107.85,108.55,108.05,108.5,198971.0,533.0
2017-11-27 15:00:00,BAYN,108.4,108.8,108.55,108.55,172723.0,468.0
2017-11-27 16:00:00,BAYN,107.85,108.6,108.6,107.85,139845.0,323.0
2017-11-27 17:00:00,BAYN,107.85,108.05,108.0,107.85,0.0,0.0
2017-11-27 18:00:00,BAYN,107.85,108.05,108.0,107.85,0.0,0.0
2017-11-27 19:00:00,BAYN,107.85,108.05,108.0,107.85,0.0,0.0
2017-11-27 20:00:00,BAYN,107.85,108.05,108.0,107.85,0.0,0.0
2017-11-28 08:00:00,BAYN,107.55,108.5,108.1,108.05,177669.0,719.0
2017-11-28 09:00:00,BAYN,107.95,108.4,108.05,108.35,85595.0,375.0
2017-11-28 10:00:00,BAYN,107.9,108.75,108.45,108.6,107096.0,384.0
2017-11-28 11:00:00,BAYN,108.4,108.7,108.55,108.5,51015.0,184.0
2017-11-28 12:00:00,BAYN,108.2,108.55,108.5,108.2,27216.0,104.0
2017-11-28 13:00:00,BAYN,108.1,108.4,108.2,108.4,44949.0,171.0
2017-11-28 14:00:00,BAYN,108.15,108.55,108.4,108.3,76449.0,274.0
2017-11-28 15:00:00,BAYN,108.3,108.65,108.3,108.5,90982.0,342.0
2017-11-28 16:00:00,BAYN,108.3,108.6,108.5,108.55,83506.0,202.0
2017-11-28 17:00:00,BAYN,108.45,108.55,108.45,108.55,0.0,0.0
2017-11-28 18:00:00,BAYN,108.45,108.55,108.45,108.55,0.0,0.0
2017-11-28 19:00:00,BAYN,108.45,108.55,108.45,108.55,0.0,0.0
2017-11-28 20:00:00,BAYN,108.45,108.55,108.45,108.55,0.0,0.0
2017-11-29 08:00:00,BAYN,108.25,108.95,108.65,108.45,246647.0,859.0
2017-11-29 09:00:00,BAYN,108.35,108.8,108.45,108.45,85214.0,330.0
2017-11-29 10:00:00,BAYN,108.45,108.8,108.5,108.75,63693.0,219.0
2017-11-29 11:00:00,BAYN,108.75,109.1,108.75,108.9,81231.0,241.0
2017-11-29 12:00:00,BAYN,108.85,109.25,108.85,109.1,81340.0,272.0
2017-11-29 13:00:00,BAYN,108.9,109.45,109.05,109.35,155933.0,567.0
2017-11-29 14:00:00,BAYN,109.3,109.7,109.4,109.55,135429.0,463.0
2017-11-29 15:00:00,BAYN,108.55,109.75,109.5,108.65,244336.0,1113.0
2017-11-29 16:00:00,BAYN,107.95,108.85,108.65,108.25,258542.0,1380.0
2017-11-29 17:00:00,BAYN,108.25,108.25,108.25,108.25,0.0,0.0
2017-11-29 18:00:00,BAYN,108.25,108.25,108.25,108.25,0.0,0.0
2017-11-29 19:00:00,BAYN,108.25,108.25,108.25,108.25,0.0,0.0
2017-11-29 20:00:00,BAYN,108.25,108.25,108.25,108.25,0.0,0.0
2017-11-30 08:00:00,BAYN,107.4,108.4,107.75,108.25,169082.0,617.0
2017-11-30 09:00:00,BAYN,108.25,108.7,108.3,108.35,173670.0,529.0
2017-11-30 10:00:00,BAYN,108.35,109.05,108.35,108.95,131271.0,322.0
2017-11-30 11:00:00,BAYN,108.8,109.3,109.0,108.9,111160.0,309.0
2017-11-30 12:00:00,BAYN,108.25,108.95,108.9,108.5,142875.0,524.0
2017-11-30 13:00:00,BAYN,108.1,108.55,108.55,108.35,136671.0,430.0
2017-11-30 14:00:00,BAYN,107.7,108.35,108.35,107.95,184621.0,568.0
2017-11-30 15:00:00,BAYN,107.45,108.1,107.9,107.65,234352.0,664.0
2017-11-30 16:00:00,BAYN,107.25,107.7,107.7,107.4,167923.0,450.0
2017-11-30 17:00:00,BAYN,107.35,107.4,107.35,107.4,0.0,0.0
2017-11-30 18:00:00,BAYN,107.35,107.4,107.35,107.4,0.0,0.0
2017-11-30 19:00:00,BAYN,107.35,107.4,107.35,107.4,0.0,0.0
2017-11-30 20:00:00,BAYN,107.35,107.4,107.35,107.4,0.0,0.0
2017-12-01 08:00:00,BAYN,107.35,108.4,107.6,107.55,415084.0,1357.0
2017-12-01 09:00:00,BAYN,106.7,107.6,107.55,106.75,297152.0,851.0
2017-12-01 10:00:00,BAYN,105.95,106.95,106.8,106.35,387548.0,1554.0
2017-12-01 11:00:00,BAYN,106.25,106.85,106.3,106.65,153121.0,519.0
2017-12-01 12:00:00,BAYN,106.65,107.3,106.7,107.2,119972.0,430.0
2017-12-01 13:00:00,BAYN,107.15,107.5,107.2,107.25,158029.0,489.0
2017-12-01 14:00:00,BAYN,107.15,107.6,107.25,107.4,166826.0,555.0
2017-12-01 15:00:00,BAYN,107.25,107.6,107.4,107.4,285054.0,882.0
2017-12-01 16:00:00,BAYN,106.1,107.45,107.4,106.25,339523.0,1077.0
2017-12-01 17:00:00,BAYN,106.1,106.3,106.15,106.25,0.0,0.0
2017-12-01 18:00:00,BAYN,106.1,106.3,106.15,106.25,0.0,0.0
2017-12-01 19:00:00,BAYN,106.1,106.3,106.15,106.25,0.0,0.0
2017-12-01 20:00:00,BAYN,106.1,106.3,106.15,106.25,0.0,0.0
2017-12-04 08:00:00,BAYN,106.1,108.05,106.15,107.15,226349.0,851.0
2017-12-04 09:00:00,BAYN,106.9,107.25,107.1,107.0,95911.0,354.0
2017-12-04 10:00:00,BAYN,106.95,107.3,107.0,107.15,85225.0,238.0
2017-12-04 11:00:00,BAYN,107.05,107.35,107.15,107.25,60113.0,154.0
2017-12-04 12:00:00,BAYN,107.25,107.55,107.25,107.55,46304.0,181.0
2017-12-04 13:00:00,BAYN,107.45,107.9,107.5,107.9,113619.0,386.0
2017-12-04 14:00:00,BAYN,107.75,108.25,107.95,107.75,205820.0,611.0
2017-12-04 15:00:00,BAYN,107.1,107.95,107.8,107.3,212961.0,661.0
2017-12-04 16:00:00,BAYN,107.15,107.75,107.3,107.7,112179.0,358.0
2017-12-04 17:00:00,BAYN,107.6,107.7,107.6,107.7,0.0,0.0
2017-12-04 18:00:00,BAYN,107.6,107.7,107.6,107.7,0.0,0.0
2017-12-04 19:00:00,BAYN,107.6,107.7,107.6,107.7,0.0,0.0
2017-12-04 20:00:00,BAYN,107.6,107.7,107.6,107.7,0.0,0.0
2017-12-05 08:00:00,BAYN,107.0,107.45,107.2,107.15,116720.0,470.0
2017-12-05 09:00:00,BAYN,106.6,107.2,107.15,106.8,102513.0,359.0
2017-12-05 10:00:00,BAYN,106.0,106.9,106.75,106.2,155627.0,515.0
2017-12-05 11:00:00,BAYN,106.2,106.8,106.25,106.75,95479.0,328.0
2017-12-05 12:00:00,BAYN,106.6,106.8,106.75,106.65,122960.0,348.0
2017-12-05 13:00:00,BAYN,105.95,106.75,106.7,106.0,159795.0,489.0
2017-12-05 14:00:00,BAYN,105.7,106.45,106.05,106.0,192034.0,610.0
2017-12-05 15:00:00,BAYN,105.75,106.3,105.95,106.3,279968.0,890.0
2017-12-05 16:00:00,BAYN,106.2,106.6,106.3,106.4,191509.0,656.0
2017-12-05 17:00:00,BAYN,106.4,106.4,106.4,106.4,0.0,0.0
2017-12-05 18:00:00,BAYN,106.4,106.4,106.4,106.4,0.0,0.0
2017-12-05 19:00:00,BAYN,106.4,106.4,106.4,106.4,0.0,0.0
2017-12-05 20:00:00,BAYN,106.4,106.4,106.4,106.4,0.0,0.0
2017-12-06 08:00:00,BAYN,103.7,106.4,106.4,105.05,445282.0,1550.0
2017-12-06 09:00:00,BAYN,104.65,105.15,105.05,104.65,177281.0,512.0
2017-12-06 10:00:00,BAYN,104.3,104.65,104.65,104.45,152621.0,493.0
2017-12-06 11:00:00,BAYN,104.4,104.85,104.45,104.45,100632.0,342.0
2017-12-06 12:00:00,BAYN,104.25,104.6,104.5,104.3,140306.0,444.0
2017-12-06 13:00:00,BAYN,104.05,104.5,104.25,104.4,145382.0,426.0
2017-12-06 14:00:00,BAYN,104.2,104.7,104.4,104.55,172913.0,590.0
2017-12-06 15:00:00,BAYN,104.25,104.85,104.55,104.8,398531.0,947.0
2017-12-06 16:00:00,BAYN,104.55,105.0,104.75,104.7,217992.0,479.0
2017-12-06 17:00:00,BAYN,104.65,104.7,104.65,104.7,0.0,0.0
2017-12-06 18:00:00,BAYN,104.65,104.7,104.65,104.7,0.0,0.0
2017-12-06 19:00:00,BAYN,104.65,104.7,104.65,104.7,0.0,0.0
2017-12-06 20:00:00,BAYN,104.65,104.7,104.65,104.7,0.0,0.0
2017-12-07 08:00:00,BAYN,104.55,105.1,105.0,104.6,163045.0,684.0
2017-12-07 09:00:00,BAYN,104.35,104.8,104.65,104.7,109954.0,296.0
2017-12-07 10:00:00,BAYN,104.4,105.15,104.7,104.5,92112.0,352.0
2017-12-07 11:00:00,BAYN,104.1,104.55,104.45,104.25,95892.0,317.0
2017-12-07 12:00:00,BAYN,103.9,104.3,104.3,103.9,118614.0,369.0
2017-12-07 13:00:00,BAYN,103.85,104.1,103.85,103.95,99846.0,371.0
2017-12-07 14:00:00,BAYN,103.9,104.25,103.95,103.95,155022.0,474.0
2017-12-07 15:00:00,BAYN,103.85,104.3,103.9,104.15,187222.0,492.0
2017-12-07 16:00:00,BAYN,103.9,104.15,104.15,104.15,142818.0,343.0
2017-12-07 17:00:00,BAYN,104.1,104.15,104.1,104.15,0.0,0.0
2017-12-07 18:00:00,BAYN,104.1,104.15,104.1,104.15,0.0,0.0
2017-12-07 19:00:00,BAYN,104.1,104.15,104.1,104.15,0.0,0.0
2017-12-07 20:00:00,BAYN,104.1,104.15,104.1,104.15,0.0,0.0
2017-12-08 08:00:00,BAYN,104.6,105.2,104.9,105.1,203485.0,758.0
2017-12-08 09:00:00,BAYN,104.95,105.3,105.1,105.1,193743.0,712.0
2017-12-08 10:00:00,BAYN,104.9,105.3,105.1,105.0,165164.0,688.0
2017-12-08 11:00:00,BAYN,104.8,105.2,105.05,104.9,112643.0,450.0
2017-12-08 12:00:00,BAYN,104.9,105.25,104.9,105.1,86696.0,299.0
2017-12-08 13:00:00,BAYN,105.05,105.55,105.1,105.35,104172.0,311.0
2017-12-08 14:00:00,BAYN,105.15,105.45,105.35,105.25,149484.0,362.0
2017-12-08 15:00:00,BAYN,104.5,105.25,105.2,104.6,181179.0,419.0
2017-12-08 16:00:00,BAYN,104.6,105.25,104.65,105.1,271143.0,624.0
2017-12-08 17:00:00,BAYN,105.05,105.15,105.05,105.1,0.0,0.0
2017-12-08 18:00:00,BAYN,105.05,105.15,105.05,105.1,0.0,0.0
2017-12-08 19:00:00,BAYN,105.05,105.15,105.05,105.1,0.0,0.0
2017-12-08 20:00:00,BAYN,105.05,105.15,105.05,105.1,0.0,0.0
2017-12-11 08:00:00,BAYN,104.9,105.55,104.9,105.15,127191.0,502.0
2017-12-11 09:00:00,BAYN,104.9,105.2,105.2,105.0,68912.0,256.0
2017-12-11 10:00:00,BAYN,104.85,105.25,105.0,104.9,72278.0,253.0
2017-12-11 11:00:00,BAYN,104.75,105.05,104.85,104.95,88956.0,292.0
2017-12-11 12:00:00,BAYN,104.9,105.3,105.0,105.05,88287.0,293.0
2017-12-11 13:00:00,BAYN,104.9,105.4,105.05,105.4,62648.0,256.0
2017-12-11 14:00:00,BAYN,105.05,105.5,105.35,105.25,100235.0,344.0
2017-12-11 15:00:00,BAYN,105.1,105.55,105.25,105.3,189338.0,571.0
2017-12-11 16:00:00,BAYN,105.2,105.4,105.3,105.2,98585.0,242.0
2017-12-11 17:00:00,BAYN,105.2,105.3,105.25,105.2,0.0,0.0
2017-12-11 18:00:00,BAYN,105.2,105.3,105.25,105.2,0.0,0.0
2017-12-11 19:00:00,BAYN,105.2,105.3,105.25,105.2,0.0,0.0
2017-12-11 20:00:00,BAYN,105.2,105.3,105.25,105.2,0.0,0.0
2017-12-12 08:00:00,BAYN,104.55,105.35,105.15,104.75,148727.0,578.0
2017-12-12 09:00:00,BAYN,104.75,105.45,104.75,105.4,161744.0,436.0
2017-12-12 10:00:00,BAYN,105.2,105.5,105.4,105.45,70179.0,245.0
2017-12-12 11:00:00,BAYN,105.45,105.75,105.45,105.65,75807.0,251.0
2017-12-12 12:00:00,BAYN,105.65,106.0,105.65,105.85,84777.0,262.0
2017-12-12 13:00:00,BAYN,105.85,106.2,105.9,106.1,71235.0,236.0
2017-12-12 14:00:00,BAYN,106.05,106.45,106.05,106.45,147226.0,435.0
2017-12-12 15:00:00,BAYN,106.35,107.0,106.5,106.65,266209.0,574.0
2017-12-12 16:00:00,BAYN,106.65,106.9,106.7,106.9,194751.0,411.0
2017-12-12 17:00:00,BAYN,106.75,106.9,106.75,106.9,0.0,0.0
2017-12-12 18:00:00,BAYN,106.75,106.9,106.75,106.9,0.0,0.0
2017-12-12 19:00:00,BAYN,106.75,106.9,106.75,106.9,0.0,0.0
2017-12-12 20:00:00,BAYN,106.75,106.9,106.75,106.9,0.0,0.0
2017-12-13 08:00:00,BAYN,106.35,106.75,106.5,106.4,164716.0,419.0
2017-12-13 09:00:00,BAYN,106.05,106.5,106.35,106.1,159202.0,401.0
2017-12-13 10:00:00,BAYN,105.9,106.25,106.05,106.1,132277.0,338.0
2017-12-13 11:00:00,BAYN,106.1,106.55,106.15,106.35,54878.0,130.0
2017-12-13 12:00:00,BAYN,106.35,106.6,106.35,106.45,46039.0,156.0
2017-12-13 13:00:00,BAYN,106.4,106.65,106.45,106.45,85395.0,243.0
2017-12-13 14:00:00,BAYN,106.4,106.7,106.45,106.65,115615.0,305.0
2017-12-13 15:00:00,BAYN,106.2,106.65,106.65,106.45,209890.0,550.0
2017-12-13 16:00:00,BAYN,106.35,106.65,106.45,106.4,97148.0,224.0
2017-12-13 17:00:00,BAYN,106.35,106.5,106.5,106.4,0.0,0.0
2017-12-13 18:00:00,BAYN,106.35,106.5,106.5,106.4,0.0,0.0
2017-12-13 19:00:00,BAYN,106.35,106.5,106.5,106.4,0.0,0.0
2017-12-13 20:00:00,BAYN,106.35,106.5,106.5,106.4,0.0,0.0
2017-12-14 08:00:00,BAYN,105.5,106.15,105.7,106.0,216129.0,682.0
2017-12-14 09:00:00,BAYN,105.6,106.0,105.95,105.8,90844.0,294.0
2017-12-14 10:00:00,BAYN,105.2,105.75,105.75,105.5,148385.0,434.0
2017-12-14 11:00:00,BAYN,105.15,105.6,105.45,105.15,106305.0,333.0
2017-12-14 12:00:00,BAYN,105.05,105.45,105.15,105.2,127947.0,383.0
2017-12-14 13:00:00,BAYN,105.0,105.7,105.15,105.6,166672.0,516.0
2017-12-14 14:00:00,BAYN,105.55,105.95,105.65,105.85,139858.0,412.0
2017-12-14 15:00:00,BAYN,105.8,106.2,105.9,105.8,227901.0,513.0
2017-12-14 16:00:00,BAYN,105.25,105.9,105.8,105.45,197601.0,490.0
2017-12-14 17:00:00,BAYN,105.35,105.5,105.45,105.45,0.0,0.0
2017-12-14 18:00:00,BAYN,105.35,105.5,105.45,105.45,0.0,0.0
2017-12-14 19:00:00,BAYN,105.35,105.5,105.45,105.45,0.0,0.0
2017-12-14 20:00:00,BAYN,105.35,105.5,105.45,105.45,0.0,0.0
2017-12-15 08:00:00,BAYN,104.7,105.85,104.85,105.45,217546.0,918.0
2017-12-15 09:00:00,BAYN,105.25,105.65,105.4,105.45,134563.0,488.0
2017-12-15 10:00:00,BAYN,105.1,105.55,105.45,105.25,352289.0,1366.0
2017-12-15 11:00:00,BAYN,105.2,105.55,105.25,105.4,112902.0,404.0
2017-12-15 12:00:00,BAYN,105.35,105.85,105.4,105.85,162401.0,423.0
2017-12-15 13:00:00,BAYN,105.75,106.35,105.8,106.2,147034.0,451.0
2017-12-15 14:00:00,BAYN,105.85,106.25,106.15,105.95,125230.0,425.0
2017-12-15 15:00:00,BAYN,105.8,106.25,105.9,105.8,145334.0,462.0
2017-12-15 16:00:00,BAYN,105.8,106.15,105.8,106.1,158396.0,424.0
2017-12-15 17:00:00,BAYN,106.1,106.15,106.1,106.1,0.0,0.0
2017-12-15 18:00:00,BAYN,106.1,106.15,106.1,106.1,0.0,0.0
2017-12-15 19:00:00,BAYN,106.1,106.15,106.1,106.1,0.0,0.0
2017-12-15 20:00:00,BAYN,106.1,106.15,106.1,106.1,0.0,0.0
2017-12-18 08:00:00,BAYN,106.9,108.05,107.2,107.95,376762.0,1433.0
2017-12-18 09:00:00,BAYN,107.9,108.35,107.95,107.95,296428.0,797.0
2017-12-18 10:00:00,BAYN,108.0,108.45,108.0,108.3,130967.0,436.0
2017-12-18 11:00:00,BAYN,108.3,108.8,108.3,108.45,115796.0,470.0
2017-12-18 12:00:00,BAYN,107.75,108.55,108.4,107.8,115641.0,384.0
2017-12-18 13:00:00,BAYN,107.75,108.35,107.8,108.2,126462.0,414.0
2017-12-18 14:00:00,BAYN,108.15,108.45,108.25,108.4,111114.0,416.0
2017-12-18 15:00:00,BAYN,108.1,108.45,108.4,108.1,170690.0,617.0
2017-12-18 16:00:00,BAYN,107.9,108.2,108.1,108.05,125094.0,363.0
2017-12-18 17:00:00,BAYN,108.0,108.05,108.0,108.05,0.0,0.0
2017-12-18 18:00:00,BAYN,108.0,108.05,108.0,108.05,0.0,0.0
2017-12-18 19:00:00,BAYN,108.0,108.05,108.0,108.05,0.0,0.0
2017-12-18 20:00:00,BAYN,108.0,108.05,108.0,108.05,0.0,0.0
2017-12-19 08:00:00,BAYN,107.5,108.15,107.7,107.9,156967.0,551.0
2017-12-19 09:00:00,BAYN,107.8,108.2,107.9,108.1,104300.0,363.0
2017-12-19 10:00:00,BAYN,107.8,108.3,108.1,108.1,118341.0,420.0
2017-12-19 11:00:00,BAYN,107.9,108.15,108.1,107.95,57168.0,226.0
2017-12-19 12:00:00,BAYN,107.9,108.25,108.0,108.15,59614.0,248.0
2017-12-19 13:00:00,BAYN,107.3,108.15,108.15,107.35,88006.0,310.0
2017-12-19 14:00:00,BAYN,107.25,107.95,107.35,107.9,120167.0,344.0
2017-12-19 15:00:00,BAYN,107.0,107.9,107.85,107.0,160408.0,469.0
2017-12-19 16:00:00,BAYN,106.6,107.15,106.95,106.65,94698.0,300.0
2017-12-19 17:00:00,BAYN,106.65,106.65,106.65,106.65,0.0,0.0
2017-12-19 18:00:00,BAYN,106.65,106.65,106.65,106.65,0.0,0.0
2017-12-19 19:00:00,BAYN,106.65,106.65,106.65,106.65,0.0,0.0
2017-12-19 20:00:00,BAYN,106.65,106.65,106.65,106.65,0.0,0.0
2017-12-20 08:00:00,BAYN,105.85,107.1,106.95,106.9,263560.0,839.0
2017-12-20 09:00:00,BAYN,106.1,107.05,106.95,106.1,279090.0,604.0
2017-12-20 10:00:00,BAYN,105.7,106.3,106.1,106.15,262406.0,468.0
2017-12-20 11:00:00,BAYN,105.8,106.2,106.15,105.95,82554.0,297.0
2017-12-20 12:00:00,BAYN,105.95,106.25,105.95,106.0,63387.0,251.0
2017-12-20 13:00:00,BAYN,105.6,106.0,106.0,105.9,85856.0,237.0
2017-12-20 14:00:00,BAYN,105.0,106.0,105.95,105.4,192431.0,471.0
2017-12-20 15:00:00,BAYN,104.7,105.4,105.35,105.05,444876.0,1002.0
2017-12-20 16:00:00,BAYN,104.95,105.35,105.05,105.05,162602.0,414.0
2017-12-20 17:00:00,BAYN,105.05,105.1,105.05,105.05,0.0,0.0
2017-12-20 18:00:00,BAYN,105.05,105.1,105.05,105.05,0.0,0.0
2017-12-20 19:00:00,BAYN,105.05,105.1,105.05,105.05,0.0,0.0
2017-12-20 20:00:00,BAYN,105.05,105.1,105.05,105.05,0.0,0.0
2017-12-21 08:00:00,BAYN,104.9,105.9,105.05,105.55,433198.0,871.0
2017-12-21 09:00:00,BAYN,105.15,105.7,105.55,105.35,104708.0,366.0
2017-12-21 10:00:00,BAYN,105.3,105.55,105.35,105.5,52000.0,203.0
2017-12-21 11:00:00,BAYN,105.5,105.8,105.55,105.55,46212.0,175.0
2017-12-21 12:00:00,BAYN,105.25,105.6,105.55,105.25,44441.0,179.0
2017-12-21 13:00:00,BAYN,105.2,105.45,105.25,105.4,53708.0,175.0
2017-12-21 14:00:00,BAYN,105.3,105.5,105.4,105.4,85384.0,257.0
2017-12-21 15:00:00,BAYN,105.4,106.0,105.4,105.9,148369.0,379.0
2017-12-21 16:00:00,BAYN,105.75,106.15,105.9,105.9,104027.0,280.0
2017-12-21 17:00:00,BAYN,105.9,105.95,105.95,105.9,0.0,0.0
2017-12-21 18:00:00,BAYN,105.9,105.95,105.95,105.9,0.0,0.0
2017-12-21 19:00:00,BAYN,105.9,105.95,105.95,105.9,0.0,0.0
2017-12-21 20:00:00,BAYN,105.9,105.95,105.95,105.9,0.0,0.0
2017-12-22 08:00:00,BAYN,105.45,106.2,105.6,105.45,140450.0,532.0
2017-12-22 09:00:00,BAYN,105.45,105.95,105.45,105.7,78198.0,270.0
2017-12-22 10:00:00,BAYN,105.65,106.1,105.75,105.75,62221.0,259.0
2017-12-22 11:00:00,BAYN,105.65,106.0,105.8,105.85,37894.0,151.0
2017-12-22 12:00:00,BAYN,105.5,106.15,105.8,105.6,129984.0,465.0
2017-12-22 13:00:00,BAYN,105.5,105.9,105.6,105.6,73009.0,222.0
2017-12-22 14:00:00,BAYN,105.55,105.9,105.6,105.75,51554.0,160.0
2017-12-22 15:00:00,BAYN,105.7,106.05,105.75,105.8,69798.0,237.0
2017-12-22 16:00:00,BAYN,105.6,105.85,105.8,105.65,54748.0,150.0
2017-12-22 17:00:00,BAYN,105.6,105.65,105.65,105.65,0.0,0.0
2017-12-22 18:00:00,BAYN,105.6,105.65,105.65,105.65,0.0,0.0
2017-12-22 19:00:00,BAYN,105.6,105.65,105.65,105.65,0.0,0.0
2017-12-22 20:00:00,BAYN,105.6,105.65,105.65,105.65,0.0,0.0
2017-12-27 08:00:00,BAYN,105.5,106.3,105.6,106.2,151059.0,571.0
2017-12-27 09:00:00,BAYN,105.6,106.2,106.2,105.6,89900.0,323.0
2017-12-27 10:00:00,BAYN,105.55,105.8,105.6,105.75,46357.0,176.0
2017-12-27 11:00:00,BAYN,105.3,105.95,105.75,105.45,97480.0,366.0
2017-12-27 12:00:00,BAYN,105.35,105.65,105.4,105.6,52116.0,163.0
2017-12-27 13:00:00,BAYN,105.6,105.95,105.6,105.85,41444.0,178.0
2017-12-27 14:00:00,BAYN,105.55,105.85,105.85,105.85,64996.0,213.0
2017-12-27 15:00:00,BAYN,105.75,106.05,105.8,105.9,97792.0,287.0
2017-12-27 16:00:00,BAYN,105.7,106.0,105.95,105.75,72764.0,143.0
2017-12-27 17:00:00,BAYN,105.7,105.85,105.8,105.75,0.0,0.0
2017-12-27 18:00:00,BAYN,105.7,105.85,105.8,105.75,0.0,0.0
2017-12-27 19:00:00,BAYN,105.7,105.85,105.8,105.75,0.0,0.0
2017-12-27 20:00:00,BAYN,105.7,105.85,105.8,105.75,0.0,0.0
2017-12-28 08:00:00,BAYN,105.1,105.65,105.45,105.4,110681.0,339.0
2017-12-28 09:00:00,BAYN,105.4,105.75,105.45,105.4,67199.0,221.0
2017-12-28 10:00:00,BAYN,105.3,105.5,105.4,105.3,42849.0,135.0
2017-12-28 11:00:00,BAYN,105.3,105.7,105.3,105.5,49358.0,153.0
2017-12-28 12:00:00,BAYN,105.2,105.55,105.5,105.2,71131.0,201.0
2017-12-28 13:00:00,BAYN,105.1,105.3,105.2,105.2,56167.0,162.0
2017-12-28 14:00:00,BAYN,104.95,105.25,105.15,105.25,96047.0,311.0
2017-12-28 15:00:00,BAYN,104.85,105.25,105.25,104.9,108491.0,269.0
2017-12-28 16:00:00,BAYN,104.25,104.9,104.9,104.35,175978.0,515.0
2017-12-28 17:00:00,BAYN,104.3,104.4,104.3,104.35,0.0,0.0
2017-12-28 18:00:00,BAYN,104.3,104.4,104.3,104.35,0.0,0.0
2017-12-28 19:00:00,BAYN,104.3,104.4,104.3,104.35,0.0,0.0
2017-12-28 20:00:00,BAYN,104.3,104.4,104.3,104.35,0.0,0.0
2017-12-29 08:00:00,BAYN,104.1,104.65,104.65,104.35,174839.0,603.0
2017-12-29 09:00:00,BAYN,103.95,104.35,104.35,104.2,111504.0,284.0
2017-12-29 10:00:00,BAYN,103.7,104.2,104.2,103.7,133396.0,334.0
2017-12-29 11:00:00,BAYN,103.65,104.1,103.75,103.8,147627.0,333.0
2017-12-29 12:00:00,BAYN,103.75,104.05,103.85,103.75,177548.0,473.0
2017-12-29 13:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 14:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 15:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 16:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 17:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 18:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 19:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2017-12-29 20:00:00,BAYN,103.75,103.9,103.85,103.75,0.0,0.0
2018-01-02 08:00:00,BAYN,102.62,103.3,103.08,103.24,476482.0,1968.0
2018-01-02 09:00:00,BAYN,102.26,103.36,103.24,102.5,337935.0,1414.0
2018-01-02 10:00:00,BAYN,102.48,103.18,102.48,103.02,219716.0,1058.0
2018-01-02 11:00:00,BAYN,102.84,103.24,103.02,102.9,122163.0,608.0
2018-01-02 12:00:00,BAYN,102.84,103.04,102.9,102.94,88859.0,500.0
2018-01-02 13:00:00,BAYN,102.74,103.06,102.96,102.8,125952.0,622.0
2018-01-02 14:00:00,BAYN,102.68,103.18,102.82,103.18,210560.0,912.0
2018-01-02 15:00:00,BAYN,103.06,103.64,103.18,103.26,248987.0,1087.0
2018-01-02 16:00:00,BAYN,102.7,103.32,103.28,102.8,178595.0,783.0
2018-01-02 17:00:00,BAYN,102.7,102.9,102.88,102.8,0.0,0.0
2018-01-02 18:00:00,BAYN,102.7,102.9,102.88,102.8,0.0,0.0
2018-01-02 19:00:00,BAYN,102.7,102.9,102.88,102.8,0.0,0.0
2018-01-02 20:00:00,BAYN,102.7,102.9,102.88,102.8,0.0,0.0
2018-01-03 08:00:00,BAYN,102.86,103.58,103.26,102.98,304107.0,1312.0
2018-01-03 09:00:00,BAYN,102.52,103.1,103.0,102.6,267263.0,1077.0
2018-01-03 10:00:00,BAYN,102.52,102.76,102.6,102.68,177135.0,766.0
2018-01-03 11:00:00,BAYN,102.48,102.84,102.68,102.7,171044.0,782.0
2018-01-03 12:00:00,BAYN,102.48,102.7,102.68,102.6,131304.0,548.0
2018-01-03 13:00:00,BAYN,102.48,102.7,102.6,102.52,158266.0,615.0
2018-01-03 14:00:00,BAYN,102.52,103.04,102.54,102.84,230845.0,900.0
2018-01-03 15:00:00,BAYN,102.7,103.02,102.88,102.78,431590.0,1470.0
2018-01-03 16:00:00,BAYN,102.68,103.02,102.78,102.9,216547.0,830.0
2018-01-03 17:00:00,BAYN,102.88,102.96,102.94,102.9,0.0,0.0
2018-01-03 18:00:00,BAYN,102.88,102.96,102.94,102.9,0.0,0.0
2018-01-03 19:00:00,BAYN,102.88,102.96,102.94,102.9,0.0,0.0
2018-01-03 20:00:00,BAYN,102.88,102.96,102.94,102.9,0.0,0.0
2018-01-04 08:00:00,BAYN,103.2,103.54,103.44,103.4,327020.0,1139.0
2018-01-04 09:00:00,BAYN,102.98,103.44,103.4,103.18,258909.0,883.0
2018-01-04 10:00:00,BAYN,103.0,103.28,103.14,103.2,142034.0,561.0
2018-01-04 11:00:00,BAYN,103.22,103.8,103.22,103.78,236606.0,604.0
2018-01-04 12:00:00,BAYN,103.74,104.06,103.78,104.04,215599.0,730.0
2018-01-04 13:00:00,BAYN,103.92,104.56,104.08,104.38,243932.0,798.0
2018-01-04 14:00:00,BAYN,104.18,104.7,104.4,104.52,256036.0,868.0
2018-01-04 15:00:00,BAYN,104.26,104.76,104.54,104.64,294685.0,1035.0
2018-01-04 16:00:00,BAYN,104.34,104.66,104.64,104.44,185373.0,590.0
2018-01-04 17:00:00,BAYN,104.4,104.48,104.4,104.44,0.0,0.0
2018-01-04 18:00:00,BAYN,104.4,104.48,104.4,104.44,0.0,0.0
2018-01-04 19:00:00,BAYN,104.4,104.48,104.4,104.44,0.0,0.0
2018-01-04 20:00:00,BAYN,104.4,104.48,104.4,104.44,0.0,0.0
2018-01-05 08:00:00,BAYN,104.4,107.3,104.4,106.46,857310.0,3702.0
2018-01-05 09:00:00,BAYN,105.74,107.3,106.48,107.28,793623.0,2299.0
2018-01-05 10:00:00,BAYN,107.0,107.84,107.28,107.66,380201.0,1511.0
2018-01-05 11:00:00,BAYN,107.52,107.86,107.66,107.68,167599.0,741.0
2018-01-05 12:00:00,BAYN,107.58,108.62,107.66,108.62,294662.0,912.0
2018-01-05 13:00:00,BAYN,108.08,108.82,108.62,108.56,354632.0,1187.0
2018-01-05 14:00:00,BAYN,108.36,109.4,108.54,108.98,446561.0,1526.0
2018-01-05 15:00:00,BAYN,107.98,108.98,108.98,108.28,482012.0,1413.0
2018-01-05 16:00:00,BAYN,108.04,108.5,108.26,108.22,354800.0,994.0
2018-01-05 17:00:00,BAYN,108.22,108.34,108.24,108.22,0.0,0.0
2018-01-05 18:00:00,BAYN,108.22,108.34,108.24,108.22,0.0,0.0
2018-01-05 19:00:00,BAYN,108.22,108.34,108.24,108.22,0.0,0.0
2018-01-05 20:00:00,BAYN,108.22,108.34,108.24,108.22,0.0,0.0
2018-01-08 08:00:00,BAYN,108.22,109.6,108.24,108.72,294963.0,1753.0
2018-01-08 09:00:00,BAYN,108.38,108.86,108.76,108.58,142281.0,722.0
2018-01-08 10:00:00,BAYN,108.28,108.72,108.6,108.34,127465.0,602.0
2018-01-08 11:00:00,BAYN,108.24,108.64,108.32,108.36,154548.0,811.0
2018-01-08 12:00:00,BAYN,108.12,108.66,108.3,108.56,156213.0,728.0
2018-01-08 13:00:00,BAYN,108.04,108.58,108.54,108.14,117481.0,588.0
2018-01-08 14:00:00,BAYN,108.04,108.4,108.16,108.34,134917.0,663.0
2018-01-08 15:00:00,BAYN,108.06,108.42,108.32,108.22,195486.0,829.0
2018-01-08 16:00:00,BAYN,107.92,108.28,108.24,108.1,121261.0,503.0
2018-01-08 17:00:00,BAYN,108.06,108.12,108.06,108.1,0.0,0.0
2018-01-08 18:00:00,BAYN,108.06,108.12,108.06,108.1,0.0,0.0
2018-01-08 19:00:00,BAYN,108.06,108.12,108.06,108.1,0.0,0.0
2018-01-08 20:00:00,BAYN,108.06,108.12,108.06,108.1,0.0,0.0
2018-01-09 08:00:00,BAYN,107.86,108.32,108.28,107.92,210083.0,1593.0
2018-01-09 09:00:00,BAYN,107.72,108.02,107.94,107.86,118586.0,771.0
2018-01-09 10:00:00,BAYN,107.66,107.92,107.86,107.82,124580.0,827.0
2018-01-09 11:00:00,BAYN,107.44,107.86,107.82,107.46,111738.0,581.0
2018-01-09 12:00:00,BAYN,107.22,107.5,107.46,107.38,113380.0,641.0
2018-01-09 13:00:00,BAYN,107.32,107.68,107.38,107.64,91016.0,490.0
2018-01-09 14:00:00,BAYN,107.18,107.8,107.66,107.26,145874.0,648.0
2018-01-09 15:00:00,BAYN,107.04,107.48,107.24,107.42,196362.0,975.0
2018-01-09 16:00:00,BAYN,107.38,107.66,107.4,107.44,125186.0,665.0
2018-01-09 17:00:00,BAYN,107.44,107.44,107.44,107.44,0.0,0.0
2018-01-09 18:00:00,BAYN,107.44,107.44,107.44,107.44,0.0,0.0
2018-01-09 19:00:00,BAYN,107.44,107.44,107.44,107.44,0.0,0.0
2018-01-09 20:00:00,BAYN,107.44,107.44,107.44,107.44,0.0,0.0
2018-01-10 08:00:00,BAYN,105.96,107.18,107.06,106.04,344061.0,1716.0
2018-01-10 09:00:00,BAYN,105.78,106.14,106.06,105.8,200346.0,1002.0
2018-01-10 10:00:00,BAYN,105.04,105.98,105.8,105.14,280229.0,1281.0
2018-01-10 11:00:00,BAYN,105.14,105.72,105.16,105.28,220765.0,924.0
2018-01-10 12:00:00,BAYN,105.04,105.46,105.32,105.36,136691.0,590.0
2018-01-10 13:00:00,BAYN,105.22,105.56,105.36,105.38,156018.0,632.0
2018-01-10 14:00:00,BAYN,104.64,105.38,105.36,104.96,300571.0,1181.0
2018-01-10 15:00:00,BAYN,104.88,105.3,104.96,105.26,311848.0,1237.0
2018-01-10 16:00:00,BAYN,105.22,105.58,105.26,105.26,173471.0,671.0
2018-01-10 17:00:00,BAYN,105.22,105.28,105.24,105.26,0.0,0.0
2018-01-10 18:00:00,BAYN,105.22,105.28,105.24,105.26,0.0,0.0
2018-01-10 19:00:00,BAYN,105.22,105.28,105.24,105.26,0.0,0.0
2018-01-10 20:00:00,BAYN,105.22,105.28,105.24,105.26,0.0,0.0
2018-01-11 08:00:00,BAYN,105.92,106.52,106.1,106.34,397008.0,1685.0
2018-01-11 09:00:00,BAYN,105.94,106.3,106.3,106.0,128806.0,493.0
2018-01-11 10:00:00,BAYN,105.44,106.06,106.02,105.58,132481.0,511.0
2018-01-11 11:00:00,BAYN,105.42,105.78,105.56,105.44,122644.0,553.0
2018-01-11 12:00:00,BAYN,105.38,105.92,105.44,105.52,145188.0,565.0
2018-01-11 13:00:00,BAYN,104.88,105.5,105.5,104.94,259500.0,1026.0
2018-01-11 14:00:00,BAYN,104.82,105.34,104.94,105.26,219883.0,844.0
2018-01-11 15:00:00,BAYN,104.58,105.28,105.24,105.14,304227.0,1063.0
2018-01-11 16:00:00,BAYN,105.16,105.52,105.16,105.38,145744.0,643.0
2018-01-11 17:00:00,BAYN,105.38,105.38,105.38,105.38,0.0,0.0
2018-01-11 18:00:00,BAYN,105.38,105.38,105.38,105.38,0.0,0.0
2018-01-11 19:00:00,BAYN,105.38,105.38,105.38,105.38,0.0,0.0
2018-01-11 20:00:00,BAYN,105.38,105.38,105.38,105.38,0.0,0.0
2018-01-12 08:00:00,BAYN,104.78,106.44,105.8,105.0,282951.0,1357.0
2018-01-12 09:00:00,BAYN,104.58,105.02,105.0,104.76,203704.0,751.0
2018-01-12 10:00:00,BAYN,104.7,105.02,104.76,104.88,119652.0,520.0
2018-01-12 11:00:00,BAYN,104.88,105.04,104.9,105.0,128489.0,434.0
2018-01-12 12:00:00,BAYN,104.28,105.06,104.96,104.48,135109.0,503.0
2018-01-12 13:00:00,BAYN,104.08,104.66,104.46,104.52,169843.0,806.0
2018-01-12 14:00:00,BAYN,104.4,104.88,104.52,104.88,199043.0,861.0
2018-01-12 15:00:00,BAYN,104.66,105.1,104.9,105.02,253842.0,924.0
2018-01-12 16:00:00,BAYN,104.46,105.02,105.02,104.7,112658.0,455.0
2018-01-12 17:00:00,BAYN,104.7,104.7,104.7,104.7,0.0,0.0
2018-01-12 18:00:00,BAYN,104.7,104.7,104.7,104.7,0.0,0.0
2018-01-12 19:00:00,BAYN,104.7,104.7,104.7,104.7,0.0,0.0
2018-01-12 20:00:00,BAYN,104.7,104.7,104.7,104.7,0.0,0.0
2018-01-15 08:00:00,BAYN,104.0,104.86,104.8,104.48,222378.0,1118.0
2018-01-15 09:00:00,BAYN,104.14,104.54,104.48,104.28,122340.0,692.0
2018-01-15 10:00:00,BAYN,104.18,104.48,104.3,104.4,100949.0,603.0
2018-01-15 11:00:00,BAYN,104.3,104.96,104.38,104.96,144868.0,693.0
2018-01-15 12:00:00,BAYN,104.44,105.0,104.96,104.58,86547.0,421.0
2018-01-15 13:00:00,BAYN,104.28,104.62,104.6,104.3,98432.0,527.0
2018-01-15 14:00:00,BAYN,104.2,104.42,104.32,104.36,110377.0,572.0
2018-01-15 15:00:00,BAYN,104.36,104.62,104.38,104.58,132951.0,580.0
2018-01-15 16:00:00,BAYN,104.32,104.6,104.56,104.54,104452.0,481.0
2018-01-15 17:00:00,BAYN,104.54,104.6,104.54,104.54,0.0,0.0
2018-01-15 18:00:00,BAYN,104.54,104.6,104.54,104.54,0.0,0.0
2018-01-15 19:00:00,BAYN,104.54,104.6,104.54,104.54,0.0,0.0
2018-01-15 20:00:00,BAYN,104.54,104.6,104.54,104.54,0.0,0.0
2018-01-16 08:00:00,BAYN,104.06,104.62,104.44,104.18,267934.0,1357.0
2018-01-16 09:00:00,BAYN,104.04,104.56,104.18,104.54,166640.0,670.0
2018-01-16 10:00:00,BAYN,104.4,104.92,104.56,104.74,188174.0,861.0
2018-01-16 11:00:00,BAYN,104.52,104.86,104.76,104.54,205736.0,845.0
2018-01-16 12:00:00,BAYN,104.5,104.8,104.54,104.64,103888.0,454.0
2018-01-16 13:00:00,BAYN,104.52,104.78,104.62,104.76,149744.0,562.0
2018-01-16 14:00:00,BAYN,104.58,104.82,104.78,104.6,133042.0,681.0
2018-01-16 15:00:00,BAYN,104.18,104.62,104.62,104.32,218565.0,1041.0
2018-01-16 16:00:00,BAYN,103.76,104.34,104.32,104.24,239462.0,782.0
2018-01-16 17:00:00,BAYN,104.2,104.32,104.26,104.24,0.0,0.0
2018-01-16 18:00:00,BAYN,104.2,104.32,104.26,104.24,0.0,0.0
2018-01-16 19:00:00,BAYN,104.2,104.32,104.26,104.24,0.0,0.0
2018-01-16 20:00:00,BAYN,104.2,104.32,104.26,104.24,0.0,0.0
2018-01-17 08:00:00,BAYN,103.44,104.36,104.0,103.62,316541.0,1379.0
2018-01-17 09:00:00,BAYN,103.52,103.8,103.64,103.66,132113.0,560.0
2018-01-17 10:00:00,BAYN,103.34,103.78,103.7,103.66,116516.0,507.0
2018-01-17 11:00:00,BAYN,103.36,103.68,103.66,103.46,106838.0,442.0
2018-01-17 12:00:00,BAYN,103.24,103.72,103.46,103.32,143304.0,565.0
2018-01-17 13:00:00,BAYN,103.02,103.46,103.32,103.42,186771.0,737.0
2018-01-17 14:00:00,BAYN,103.12,103.52,103.42,103.22,310246.0,1211.0
2018-01-17 15:00:00,BAYN,103.18,103.54,103.2,103.46,201216.0,843.0
2018-01-17 16:00:00,BAYN,103.28,103.54,103.44,103.46,182546.0,823.0
2018-01-17 17:00:00,BAYN,103.44,103.5,103.44,103.46,0.0,0.0
2018-01-17 18:00:00,BAYN,103.44,103.5,103.44,103.46,0.0,0.0
2018-01-17 19:00:00,BAYN,103.44,103.5,103.44,103.46,0.0,0.0
2018-01-17 20:00:00,BAYN,103.44,103.5,103.44,103.46,0.0,0.0
2018-01-18 08:00:00,BAYN,103.18,104.32,103.84,103.28,287834.0,1405.0
2018-01-18 09:00:00,BAYN,103.06,103.54,103.26,103.44,228197.0,1010.0
2018-01-18 10:00:00,BAYN,103.2,103.6,103.42,103.42,126471.0,569.0
2018-01-18 11:00:00,BAYN,103.16,103.42,103.42,103.2,86279.0,482.0
2018-01-18 12:00:00,BAYN,103.08,103.48,103.22,103.12,178862.0,767.0
2018-01-18 13:00:00,BAYN,103.0,103.32,103.14,103.06,134474.0,683.0
2018-01-18 14:00:00,BAYN,103.04,103.36,103.06,103.2,169492.0,830.0
2018-01-18 15:00:00,BAYN,102.94,103.5,103.22,103.3,295586.0,1203.0
2018-01-18 16:00:00,BAYN,103.24,103.52,103.3,103.36,120737.0,542.0
2018-01-18 17:00:00,BAYN,103.34,103.46,103.38,103.36,0.0,0.0
2018-01-18 18:00:00,BAYN,103.34,103.46,103.38,103.36,0.0,0.0
2018-01-18 19:00:00,BAYN,103.34,103.46,103.38,103.36,0.0,0.0
2018-01-18 20:00:00,BAYN,103.34,103.46,103.38,103.36,0.0,0.0
2018-01-19 08:00:00,BAYN,103.58,104.14,103.62,103.82,308884.0,1361.0
2018-01-19 09:00:00,BAYN,103.78,104.18,103.8,104.08,284656.0,901.0
2018-01-19 10:00:00,BAYN,103.98,104.38,104.06,104.14,479333.0,1669.0
2018-01-19 11:00:00,BAYN,104.0,104.52,104.14,104.26,157458.0,651.0
2018-01-19 12:00:00,BAYN,104.26,104.64,104.26,104.64,95283.0,426.0
2018-01-19 13:00:00,BAYN,104.26,104.64,104.64,104.54,129861.0,525.0
2018-01-19 14:00:00,BAYN,104.14,104.58,104.54,104.18,141217.0,685.0
2018-01-19 15:00:00,BAYN,104.02,104.42,104.2,104.3,221272.0,919.0
2018-01-19 16:00:00,BAYN,104.02,104.3,104.3,104.06,165123.0,579.0
2018-01-19 17:00:00,BAYN,104.06,104.16,104.1,104.06,0.0,0.0
2018-01-19 18:00:00,BAYN,104.06,104.16,104.1,104.06,0.0,0.0
2018-01-19 19:00:00,BAYN,104.06,104.16,104.1,104.06,0.0,0.0
2018-01-19 20:00:00,BAYN,104.06,104.16,104.1,104.06,0.0,0.0
2018-01-22 08:00:00,BAYN,104.32,104.88,104.46,104.58,288209.0,1287.0
2018-01-22 09:00:00,BAYN,104.48,104.8,104.54,104.64,89038.0,454.0
2018-01-22 10:00:00,BAYN,104.48,104.74,104.64,104.7,108050.0,427.0
2018-01-22 11:00:00,BAYN,104.64,104.82,104.7,104.74,77509.0,453.0
2018-01-22 12:00:00,BAYN,104.62,104.86,104.74,104.84,87940.0,463.0
2018-01-22 13:00:00,BAYN,104.78,105.04,104.84,104.92,140369.0,645.0
2018-01-22 14:00:00,BAYN,104.84,105.46,104.92,105.46,233081.0,866.0
2018-01-22 15:00:00,BAYN,105.3,105.6,105.44,105.34,270032.0,915.0
2018-01-22 16:00:00,BAYN,105.32,105.94,105.34,105.88,318917.0,1104.0
2018-01-22 17:00:00,BAYN,105.84,105.94,105.84,105.88,0.0,0.0
2018-01-22 18:00:00,BAYN,105.84,105.94,105.84,105.88,0.0,0.0
2018-01-22 19:00:00,BAYN,105.84,105.94,105.84,105.88,0.0,0.0
2018-01-22 20:00:00,BAYN,105.84,105.94,105.84,105.88,0.0,0.0
2018-01-23 08:00:00,BAYN,105.84,107.7,105.84,107.24,482364.0,1712.0
2018-01-23 09:00:00,BAYN,107.24,107.86,107.24,107.78,382375.0,1207.0
2018-01-23 10:00:00,BAYN,107.72,108.3,107.78,108.3,283740.0,979.0
2018-01-23 11:00:00,BAYN,107.5,108.34,108.26,107.7,273561.0,858.0
2018-01-23 12:00:00,BAYN,107.66,108.32,107.7,108.3,169693.0,698.0
2018-01-23 13:00:00,BAYN,108.2,109.14,108.32,108.84,289737.0,1005.0
2018-01-23 14:00:00,BAYN,108.72,109.48,108.84,109.08,567736.0,1761.0
2018-01-23 15:00:00,BAYN,108.84,109.26,109.06,108.94,470665.0,1922.0
2018-01-23 16:00:00,BAYN,108.88,109.18,108.94,109.16,317459.0,972.0
2018-01-23 17:00:00,BAYN,109.08,109.16,109.08,109.16,0.0,0.0
2018-01-23 18:00:00,BAYN,109.08,109.16,109.08,109.16,0.0,0.0
2018-01-23 19:00:00,BAYN,109.08,109.16,109.08,109.16,0.0,0.0
2018-01-23 20:00:00,BAYN,109.08,109.16,109.08,109.16,0.0,0.0
2018-01-24 08:00:00,BAYN,109.22,110.16,109.4,109.88,609806.0,2428.0
2018-01-24 09:00:00,BAYN,109.72,110.22,109.88,109.82,294649.0,1259.0
2018-01-24 10:00:00,BAYN,109.3,109.84,109.82,109.32,162268.0,841.0
2018-01-24 11:00:00,BAYN,108.62,109.32,109.3,108.68,151960.0,667.0
2018-01-24 12:00:00,BAYN,108.32,108.76,108.7,108.6,186495.0,772.0
2018-01-24 13:00:00,BAYN,108.48,109.1,108.6,108.54,177159.0,833.0
2018-01-24 14:00:00,BAYN,108.22,109.18,108.54,109.18,261813.0,1162.0
2018-01-24 15:00:00,BAYN,108.5,109.18,109.16,108.52,298328.0,1262.0
2018-01-24 16:00:00,BAYN,107.98,108.56,108.54,108.36,291684.0,1021.0
2018-01-24 17:00:00,BAYN,108.36,108.36,108.36,108.36,0.0,0.0
2018-01-24 18:00:00,BAYN,108.36,108.36,108.36,108.36,0.0,0.0
2018-01-24 19:00:00,BAYN,108.36,108.36,108.36,108.36,0.0,0.0
2018-01-24 20:00:00,BAYN,108.36,108.36,108.36,108.36,0.0,0.0
2018-01-25 08:00:00,BAYN,106.52,107.34,107.34,107.02,357775.0,1589.0
2018-01-25 09:00:00,BAYN,106.78,107.14,107.0,107.08,168919.0,736.0
2018-01-25 10:00:00,BAYN,106.82,107.1,107.08,107.02,134881.0,668.0
2018-01-25 11:00:00,BAYN,107.0,107.86,107.0,107.64,183628.0,898.0
2018-01-25 12:00:00,BAYN,107.58,107.98,107.6,107.68,119395.0,771.0
2018-01-25 13:00:00,BAYN,107.06,107.9,107.68,107.32,272729.0,1505.0
2018-01-25 14:00:00,BAYN,106.26,107.28,107.28,106.38,285929.0,1380.0
2018-01-25 15:00:00,BAYN,106.12,106.7,106.38,106.44,440614.0,1842.0
2018-01-25 16:00:00,BAYN,106.24,106.66,106.44,106.32,180624.0,783.0
2018-01-25 17:00:00,BAYN,106.24,106.34,106.34,106.32,0.0,0.0
2018-01-25 18:00:00,BAYN,106.24,106.34,106.34,106.32,0.0,0.0
2018-01-25 19:00:00,BAYN,106.24,106.34,106.34,106.32,0.0,0.0
2018-01-25 20:00:00,BAYN,106.24,106.34,106.34,106.32,0.0,0.0
2018-01-26 08:00:00,BAYN,106.8,108.04,106.8,107.82,322190.0,1401.0
2018-01-26 09:00:00,BAYN,107.44,107.84,107.82,107.5,121378.0,680.0
2018-01-26 10:00:00,BAYN,107.04,107.56,107.46,107.12,95761.0,485.0
2018-01-26 11:00:00,BAYN,106.72,107.22,107.1,107.22,118517.0,533.0
2018-01-26 12:00:00,BAYN,106.9,107.4,107.14,107.04,62943.0,331.0
2018-01-26 13:00:00,BAYN,106.84,107.38,107.08,107.3,141833.0,602.0
2018-01-26 14:00:00,BAYN,106.96,107.34,107.3,107.24,135238.0,587.0
2018-01-26 15:00:00,BAYN,107.14,107.4,107.22,107.22,134062.0,548.0
2018-01-26 16:00:00,BAYN,106.9,107.26,107.22,107.0,109653.0,396.0
2018-01-26 17:00:00,BAYN,106.98,107.02,107.02,107.0,0.0,0.0
2018-01-26 18:00:00,BAYN,106.98,107.02,107.02,107.0,0.0,0.0
2018-01-26 19:00:00,BAYN,106.98,107.02,107.02,107.0,0.0,0.0
2018-01-26 20:00:00,BAYN,106.98,107.02,107.02,107.0,0.0,0.0
2018-01-29 08:00:00,BAYN,106.34,106.9,106.7,106.44,143771.0,693.0
2018-01-29 09:00:00,BAYN,105.98,106.6,106.44,106.06,169250.0,614.0
2018-01-29 10:00:00,BAYN,105.64,106.34,106.06,106.08,173019.0,812.0
2018-01-29 11:00:00,BAYN,106.0,106.42,106.1,106.26,81177.0,342.0
2018-01-29 12:00:00,BAYN,105.94,106.28,106.24,106.08,68627.0,292.0
2018-01-29 13:00:00,BAYN,106.0,106.2,106.04,106.06,42014.0,278.0
2018-01-29 14:00:00,BAYN,106.0,106.36,106.04,106.14,114766.0,599.0
2018-01-29 15:00:00,BAYN,105.94,106.44,106.16,106.26,264344.0,865.0
2018-01-29 16:00:00,BAYN,106.16,106.5,106.28,106.36,157775.0,560.0
2018-01-29 17:00:00,BAYN,106.34,106.4,106.38,106.36,0.0,0.0
2018-01-29 18:00:00,BAYN,106.34,106.4,106.38,106.36,0.0,0.0
2018-01-29 19:00:00,BAYN,106.34,106.4,106.38,106.36,0.0,0.0
2018-01-29 20:00:00,BAYN,106.34,106.4,106.38,106.36,0.0,0.0
2018-01-30 08:00:00,BAYN,105.82,106.22,105.92,105.86,189063.0,891.0
2018-01-30 09:00:00,BAYN,105.76,106.3,105.88,105.92,96284.0,439.0
2018-01-30 10:00:00,BAYN,105.36,105.94,105.94,105.44,176223.0,653.0
2018-01-30 11:00:00,BAYN,105.1,105.68,105.42,105.1,125081.0,519.0
2018-01-30 12:00:00,BAYN,105.1,105.92,105.16,105.88,102519.0,440.0
2018-01-30 13:00:00,BAYN,105.78,106.28,105.92,106.02,120090.0,539.0
2018-01-30 14:00:00,BAYN,105.22,106.02,106.02,105.32,218212.0,939.0
2018-01-30 15:00:00,BAYN,105.04,105.86,105.3,105.78,232616.0,1041.0
2018-01-30 16:00:00,BAYN,105.52,105.88,105.76,105.52,97095.0,450.0
2018-01-30 17:00:00,BAYN,105.52,105.66,105.66,105.52,0.0,0.0
2018-01-30 18:00:00,BAYN,105.52,105.66,105.66,105.52,0.0,0.0
2018-01-30 19:00:00,BAYN,105.52,105.66,105.66,105.52,0.0,0.0
2018-01-30 20:00:00,BAYN,105.52,105.66,105.66,105.52,0.0,0.0
2018-01-31 08:00:00,BAYN,105.54,106.56,105.84,106.48,282465.0,1230.0
2018-01-31 09:00:00,BAYN,106.08,106.6,106.5,106.12,140832.0,610.0
2018-01-31 10:00:00,BAYN,105.94,106.22,106.12,106.08,114567.0,480.0
2018-01-31 11:00:00,BAYN,105.7,106.18,106.04,105.74,120803.0,417.0
2018-01-31 12:00:00,BAYN,105.28,105.74,105.74,105.44,120300.0,476.0
2018-01-31 13:00:00,BAYN,105.24,105.5,105.46,105.32,83506.0,436.0
2018-01-31 14:00:00,BAYN,105.2,105.66,105.3,105.3,164315.0,658.0
2018-01-31 15:00:00,BAYN,104.84,105.48,105.32,104.92,266118.0,1048.0
2018-01-31 16:00:00,BAYN,104.9,105.32,104.94,105.28,161209.0,562.0
2018-01-31 17:00:00,BAYN,105.26,105.32,105.32,105.28,0.0,0.0
2018-01-31 18:00:00,BAYN,105.26,105.32,105.32,105.28,0.0,0.0
2018-01-31 19:00:00,BAYN,105.26,105.32,105.32,105.28,0.0,0.0
2018-01-31 20:00:00,BAYN,105.26,105.32,105.32,105.28,0.0,0.0
2018-02-01 08:00:00,BAYN,105.52,106.42,105.92,105.64,314270.0,1349.0
2018-02-01 09:00:00,BAYN,105.56,105.9,105.62,105.58,178576.0,653.0
2018-02-01 10:00:00,BAYN,105.34,105.72,105.6,105.42,119398.0,489.0
2018-02-01 11:00:00,BAYN,105.06,105.52,105.4,105.3,129611.0,422.0
2018-02-01 12:00:00,BAYN,104.9,105.46,105.3,105.1,162006.0,550.0
2018-02-01 13:00:00,BAYN,103.58,105.1,105.1,103.82,462341.0,2204.0
2018-02-01 14:00:00,BAYN,103.24,104.14,103.8,103.94,377494.0,1482.0
2018-02-01 15:00:00,BAYN,103.24,104.02,103.94,103.5,351342.0,1190.0
2018-02-01 16:00:00,BAYN,103.22,103.64,103.5,103.24,262263.0,844.0
2018-02-01 17:00:00,BAYN,103.22,103.4,103.36,103.24,0.0,0.0
2018-02-01 18:00:00,BAYN,103.22,103.4,103.36,103.24,0.0,0.0
2018-02-01 19:00:00,BAYN,103.22,103.4,103.36,103.24,0.0,0.0
2018-02-01 20:00:00,BAYN,103.22,103.4,103.36,103.24,0.0,0.0
2018-02-02 08:00:00,BAYN,102.24,103.4,103.38,102.24,316328.0,1318.0
2018-02-02 09:00:00,BAYN,101.82,102.44,102.24,101.92,324217.0,1245.0
2018-02-02 10:00:00,BAYN,101.8,102.58,101.92,102.24,227692.0,1139.0
2018-02-02 11:00:00,BAYN,102.0,102.4,102.26,102.04,134272.0,578.0
2018-02-02 12:00:00,BAYN,101.88,102.16,102.02,102.08,154087.0,649.0
2018-02-02 13:00:00,BAYN,101.94,102.46,102.04,102.24,188943.0,810.0
2018-02-02 14:00:00,BAYN,101.88,102.54,102.24,102.0,218352.0,937.0
2018-02-02 15:00:00,BAYN,101.72,102.3,102.02,102.14,361929.0,1208.0
2018-02-02 16:00:00,BAYN,101.88,102.22,102.12,101.94,140122.0,571.0
2018-02-02 17:00:00,BAYN,101.88,102.0,102.0,101.94,0.0,0.0
2018-02-02 18:00:00,BAYN,101.88,102.0,102.0,101.94,0.0,0.0
2018-02-02 19:00:00,BAYN,101.88,102.0,102.0,101.94,0.0,0.0
2018-02-02 20:00:00,BAYN,101.88,102.0,102.0,101.94,0.0,0.0
2018-02-05 08:00:00,BAYN,99.58,101.24,101.24,100.66,816545.0,3619.0
2018-02-05 09:00:00,BAYN,100.52,101.08,100.7,100.66,296842.0,1325.0
2018-02-05 10:00:00,BAYN,100.52,101.02,100.66,100.74,212934.0,1095.0
2018-02-05 11:00:00,BAYN,100.18,100.78,100.74,100.58,184670.0,993.0
2018-02-05 12:00:00,BAYN,100.24,100.58,100.52,100.48,103751.0,582.0
2018-02-05 13:00:00,BAYN,100.28,100.58,100.48,100.5,156737.0,696.0
2018-02-05 14:00:00,BAYN,100.22,100.64,100.5,100.38,222208.0,971.0
2018-02-05 15:00:00,BAYN,100.26,101.16,100.38,100.9,370983.0,1441.0
2018-02-05 16:00:00,BAYN,100.48,101.0,100.88,100.54,164375.0,705.0
2018-02-05 17:00:00,BAYN,100.48,100.62,100.62,100.54,0.0,0.0
2018-02-05 18:00:00,BAYN,100.48,100.62,100.62,100.54,0.0,0.0
2018-02-05 19:00:00,BAYN,100.48,100.62,100.62,100.54,0.0,0.0
2018-02-05 20:00:00,BAYN,100.48,100.62,100.62,100.54,0.0,0.0
2018-02-06 08:00:00,BAYN,97.5,100.62,100.62,99.25,925591.0,5624.0
2018-02-06 09:00:00,BAYN,98.48,99.37,99.28,98.78,720014.0,3334.0
2018-02-06 10:00:00,BAYN,98.02,99.12,98.75,98.94,359783.0,2096.0
2018-02-06 11:00:00,BAYN,97.82,98.94,98.94,97.87,293372.0,1616.0
2018-02-06 12:00:00,BAYN,97.52,98.64,97.85,98.5,344310.0,1843.0
2018-02-06 13:00:00,BAYN,98.31,98.88,98.51,98.71,386891.0,1923.0
2018-02-06 14:00:00,BAYN,98.2,99.65,98.71,99.3,514345.0,2666.0
2018-02-06 15:00:00,BAYN,98.41,99.83,99.31,98.8,568319.0,3285.0
2018-02-06 16:00:00,BAYN,98.15,98.82,98.77,98.2,239913.0,1493.0
2018-02-06 17:00:00,BAYN,98.15,98.51,98.51,98.2,0.0,0.0
2018-02-06 18:00:00,BAYN,98.15,98.51,98.51,98.2,0.0,0.0
2018-02-06 19:00:00,BAYN,98.15,98.51,98.51,98.2,0.0,0.0
2018-02-06 20:00:00,BAYN,98.15,98.51,98.51,98.2,0.0,0.0
2018-02-07 08:00:00,BAYN,98.4,99.13,99.13,98.94,424298.0,2355.0
2018-02-07 09:00:00,BAYN,98.83,99.34,98.93,99.1,233240.0,1235.0
2018-02-07 10:00:00,BAYN,99.04,99.66,99.09,99.31,246354.0,1385.0
2018-02-07 11:00:00,BAYN,98.64,99.34,99.3,98.99,201791.0,1185.0
2018-02-07 12:00:00,BAYN,98.74,99.17,99.0,98.93,149774.0,1009.0
2018-02-07 13:00:00,BAYN,98.61,99.11,98.93,98.8,223999.0,1594.0
2018-02-07 14:00:00,BAYN,98.64,99.14,98.78,99.02,365919.0,2822.0
2018-02-07 15:00:00,BAYN,98.97,99.61,99.03,99.49,418650.0,2860.0
2018-02-07 16:00:00,BAYN,99.26,99.87,99.5,99.36,336608.0,1545.0
2018-02-07 17:00:00,BAYN,99.26,99.38,99.38,99.36,0.0,0.0
2018-02-07 18:00:00,BAYN,99.26,99.38,99.38,99.36,0.0,0.0
2018-02-07 19:00:00,BAYN,99.26,99.38,99.38,99.36,0.0,0.0
2018-02-07 20:00:00,BAYN,99.26,99.38,99.38,99.36,0.0,0.0
2018-02-08 08:00:00,BAYN,98.43,99.03,98.8,98.77,323159.0,2747.0
2018-02-08 09:00:00,BAYN,98.58,99.07,98.76,98.64,223326.0,1517.0
2018-02-08 10:00:00,BAYN,98.27,98.91,98.64,98.64,208398.0,1443.0
2018-02-08 11:00:00,BAYN,98.36,98.7,98.67,98.46,143059.0,1011.0
2018-02-08 12:00:00,BAYN,98.4,98.73,98.47,98.49,189014.0,1065.0
2018-02-08 13:00:00,BAYN,98.33,98.76,98.49,98.44,137613.0,966.0
2018-02-08 14:00:00,BAYN,98.33,98.88,98.45,98.65,277661.0,1740.0
2018-02-08 15:00:00,BAYN,97.79,98.8,98.61,98.15,553373.0,3137.0
2018-02-08 16:00:00,BAYN,96.75,98.17,98.15,96.83,472421.0,2211.0
2018-02-08 17:00:00,BAYN,96.75,97.07,97.06,96.83,0.0,0.0
2018-02-08 18:00:00,BAYN,96.75,97.07,97.06,96.83,0.0,0.0
2018-02-08 19:00:00,BAYN,96.75,97.07,97.06,96.83,0.0,0.0
2018-02-08 20:00:00,BAYN,96.75,97.07,97.06,96.83,0.0,0.0
2018-02-09 08:00:00,BAYN,96.9,97.74,97.3,97.29,455333.0,3030.0
2018-02-09 09:00:00,BAYN,96.91,97.3,97.27,96.95,258525.0,1980.0
2018-02-09 10:00:00,BAYN,96.11,96.95,96.94,96.19,389096.0,2156.0
2018-02-09 11:00:00,BAYN,95.13,96.3,96.18,95.6,567275.0,3292.0
2018-02-09 12:00:00,BAYN,94.72,95.78,95.47,95.27,655951.0,4034.0
2018-02-09 13:00:00,BAYN,95.02,96.5,95.28,96.37,410030.0,2454.0
2018-02-09 14:00:00,BAYN,96.04,96.77,96.4,96.53,787000.0,5518.0
2018-02-09 15:00:00,BAYN,95.68,97.16,96.53,96.37,751205.0,5961.0
2018-02-09 16:00:00,BAYN,95.46,96.48,96.37,95.54,395459.0,2615.0
2018-02-09 17:00:00,BAYN,95.51,95.67,95.63,95.54,0.0,0.0
2018-02-09 18:00:00,BAYN,95.51,95.67,95.63,95.54,0.0,0.0
2018-02-09 19:00:00,BAYN,95.51,95.67,95.63,95.54,0.0,0.0
2018-02-09 20:00:00,BAYN,95.51,95.67,95.63,95.54,0.0,0.0
2018-02-12 08:00:00,BAYN,95.51,98.15,95.63,97.85,508776.0,3802.0
2018-02-12 09:00:00,BAYN,97.58,98.01,97.84,97.95,257677.0,1625.0
2018-02-12 10:00:00,BAYN,97.2,98.06,97.96,97.48,228767.0,1411.0
2018-02-12 11:00:00,BAYN,97.21,97.52,97.48,97.29,155521.0,939.0
2018-02-12 12:00:00,BAYN,97.2,97.51,97.26,97.35,152645.0,1050.0
2018-02-12 13:00:00,BAYN,97.3,98.1,97.37,97.99,279746.0,1716.0
2018-02-12 14:00:00,BAYN,97.61,98.11,97.99,97.72,373627.0,2515.0
2018-02-12 15:00:00,BAYN,97.48,98.03,97.74,97.94,339543.0,2597.0
2018-02-12 16:00:00,BAYN,97.7,97.97,97.91,97.83,210351.0,1220.0
2018-02-12 17:00:00,BAYN,97.78,97.86,97.78,97.83,0.0,0.0
2018-02-12 18:00:00,BAYN,97.78,97.86,97.78,97.83,0.0,0.0
2018-02-12 19:00:00,BAYN,97.78,97.86,97.78,97.83,0.0,0.0
2018-02-12 20:00:00,BAYN,97.78,97.86,97.78,97.83,0.0,0.0
2018-02-13 08:00:00,BAYN,97.25,97.99,97.71,97.49,317117.0,2366.0
2018-02-13 09:00:00,BAYN,97.33,97.83,97.5,97.45,172017.0,1255.0
2018-02-13 10:00:00,BAYN,97.36,97.66,97.44,97.55,162181.0,1006.0
2018-02-13 11:00:00,BAYN,97.31,97.66,97.54,97.66,138269.0,946.0
2018-02-13 12:00:00,BAYN,97.43,97.69,97.58,97.5,128441.0,703.0
2018-02-13 13:00:00,BAYN,97.46,97.99,97.52,97.58,162667.0,999.0
2018-02-13 14:00:00,BAYN,96.95,97.62,97.57,97.19,262849.0,1470.0
2018-02-13 15:00:00,BAYN,97.11,97.51,97.17,97.4,276907.0,1646.0
2018-02-13 16:00:00,BAYN,97.01,97.39,97.37,97.04,177488.0,778.0
2018-02-13 17:00:00,BAYN,97.01,97.19,97.19,97.04,0.0,0.0
2018-02-13 18:00:00,BAYN,97.01,97.19,97.19,97.04,0.0,0.0
2018-02-13 19:00:00,BAYN,97.01,97.19,97.19,97.04,0.0,0.0
2018-02-13 20:00:00,BAYN,97.01,97.19,97.19,97.04,0.0,0.0
2018-02-14 08:00:00,BAYN,96.85,97.84,97.83,97.36,310257.0,2017.0
2018-02-14 09:00:00,BAYN,96.88,97.44,97.42,96.95,154156.0,875.0
2018-02-14 10:00:00,BAYN,96.9,97.28,96.95,96.91,163740.0,912.0
2018-02-14 11:00:00,BAYN,96.83,97.28,96.92,97.18,174233.0,780.0
2018-02-14 12:00:00,BAYN,96.94,97.19,97.17,97.05,117575.0,689.0
2018-02-14 13:00:00,BAYN,95.77,97.26,97.06,96.76,632146.0,4225.0
2018-02-14 14:00:00,BAYN,96.41,97.51,96.77,97.24,318499.0,2339.0
2018-02-14 15:00:00,BAYN,97.23,98.03,97.26,97.63,429557.0,2614.0
2018-02-14 16:00:00,BAYN,97.64,98.38,97.66,98.13,266006.0,1603.0
2018-02-14 17:00:00,BAYN,98.11,98.13,98.11,98.13,0.0,0.0
2018-02-14 18:00:00,BAYN,98.11,98.13,98.11,98.13,0.0,0.0
2018-02-14 19:00:00,BAYN,98.11,98.13,98.11,98.13,0.0,0.0
2018-02-14 20:00:00,BAYN,98.11,98.13,98.11,98.13,0.0,0.0
2018-02-15 08:00:00,BAYN,97.66,98.26,98.12,98.0,276989.0,2088.0
2018-02-15 09:00:00,BAYN,97.6,98.11,97.99,97.71,306602.0,1498.0
2018-02-15 10:00:00,BAYN,97.64,97.94,97.72,97.76,213688.0,955.0
2018-02-15 11:00:00,BAYN,97.59,97.94,97.75,97.92,148914.0,666.0
2018-02-15 12:00:00,BAYN,97.52,98.08,97.9,97.7,155406.0,784.0
2018-02-15 13:00:00,BAYN,97.49,97.84,97.7,97.66,198057.0,1070.0
2018-02-15 14:00:00,BAYN,97.44,97.89,97.67,97.52,302092.0,1473.0
2018-02-15 15:00:00,BAYN,96.93,97.61,97.57,96.98,429380.0,2082.0
2018-02-15 16:00:00,BAYN,96.68,97.11,96.97,97.01,220820.0,1111.0
2018-02-15 17:00:00,BAYN,96.98,97.04,97.02,97.01,0.0,0.0
2018-02-15 18:00:00,BAYN,96.98,97.04,97.02,97.01,0.0,0.0
2018-02-15 19:00:00,BAYN,96.98,97.04,97.02,97.01,0.0,0.0
2018-02-15 20:00:00,BAYN,96.98,97.04,97.02,97.01,0.0,0.0
2018-02-16 08:00:00,BAYN,97.5,98.38,97.71,98.19,271918.0,1560.0
2018-02-16 09:00:00,BAYN,98.17,98.7,98.2,98.46,182892.0,1083.0
2018-02-16 10:00:00,BAYN,97.64,98.66,98.45,97.97,796958.0,2614.0
2018-02-16 11:00:00,BAYN,97.86,98.3,97.97,97.89,160127.0,794.0
2018-02-16 12:00:00,BAYN,97.86,98.27,97.9,98.12,125001.0,595.0
2018-02-16 13:00:00,BAYN,97.79,98.18,98.11,97.91,109744.0,558.0
2018-02-16 14:00:00,BAYN,97.56,98.0,97.88,97.92,182856.0,870.0
2018-02-16 15:00:00,BAYN,97.73,98.43,97.92,98.2,258419.0,1128.0
2018-02-16 16:00:00,BAYN,98.16,98.51,98.21,98.48,202566.0,852.0
2018-02-16 17:00:00,BAYN,98.44,98.5,98.44,98.48,0.0,0.0
2018-02-16 18:00:00,BAYN,98.44,98.5,98.44,98.48,0.0,0.0
2018-02-16 19:00:00,BAYN,98.44,98.5,98.44,98.48,0.0,0.0
2018-02-16 20:00:00,BAYN,98.44,98.5,98.44,98.48,0.0,0.0
2018-02-19 08:00:00,BAYN,98.66,99.13,98.84,98.74,151369.0,1083.0
2018-02-19 09:00:00,BAYN,98.56,98.89,98.73,98.79,125104.0,758.0
2018-02-19 10:00:00,BAYN,98.57,98.89,98.79,98.57,104322.0,665.0
2018-02-19 11:00:00,BAYN,98.42,98.73,98.58,98.42,74287.0,442.0
2018-02-19 12:00:00,BAYN,97.91,98.48,98.45,98.03,115107.0,634.0
2018-02-19 13:00:00,BAYN,97.83,98.19,98.0,98.17,103115.0,628.0
2018-02-19 14:00:00,BAYN,97.77,98.25,98.16,97.98,104262.0,641.0
2018-02-19 15:00:00,BAYN,97.62,97.95,97.95,97.65,252206.0,1112.0
2018-02-19 16:00:00,BAYN,97.58,97.79,97.64,97.62,117299.0,577.0
2018-02-19 17:00:00,BAYN,97.6,97.71,97.71,97.62,0.0,0.0
2018-02-19 18:00:00,BAYN,97.6,97.71,97.71,97.62,0.0,0.0
2018-02-19 19:00:00,BAYN,97.6,97.71,97.71,97.62,0.0,0.0
2018-02-19 20:00:00,BAYN,97.6,97.71,97.71,97.62,0.0,0.0
2018-02-20 08:00:00,BAYN,97.8,98.55,97.8,98.49,134029.0,934.0
2018-02-20 09:00:00,BAYN,97.91,98.54,98.5,97.91,188276.0,883.0
2018-02-20 10:00:00,BAYN,97.63,98.12,97.91,98.1,114846.0,592.0
2018-02-20 11:00:00,BAYN,97.92,98.08,98.08,98.07,60750.0,328.0
2018-02-20 12:00:00,BAYN,98.06,98.64,98.06,98.59,107876.0,516.0
2018-02-20 13:00:00,BAYN,98.45,98.71,98.6,98.57,101009.0,514.0
2018-02-20 14:00:00,BAYN,98.42,99.26,98.55,98.96,249596.0,1079.0
2018-02-20 15:00:00,BAYN,98.59,99.1,98.97,98.7,244694.0,1143.0
2018-02-20 16:00:00,BAYN,98.71,99.09,98.71,99.03,211066.0,825.0
2018-02-20 17:00:00,BAYN,98.98,99.09,98.98,99.03,0.0,0.0
2018-02-20 18:00:00,BAYN,98.98,99.09,98.98,99.03,0.0,0.0
2018-02-20 19:00:00,BAYN,98.98,99.09,98.98,99.03,0.0,0.0
2018-02-20 20:00:00,BAYN,98.98,99.09,98.98,99.03,0.0,0.0
2018-02-21 08:00:00,BAYN,97.9,98.61,98.32,97.98,180089.0,1431.0
2018-02-21 09:00:00,BAYN,97.77,98.13,97.97,97.8,245553.0,1060.0
2018-02-21 10:00:00,BAYN,97.67,97.98,97.82,97.92,120973.0,573.0
2018-02-21 11:00:00,BAYN,97.73,98.16,97.93,98.15,95181.0,510.0
2018-02-21 12:00:00,BAYN,97.97,98.23,98.15,98.06,84360.0,481.0
2018-02-21 13:00:00,BAYN,97.99,98.37,98.04,98.29,85062.0,500.0
2018-02-21 14:00:00,BAYN,98.07,98.49,98.3,98.07,158314.0,762.0
2018-02-21 15:00:00,BAYN,97.85,98.36,98.07,98.24,223410.0,1166.0
2018-02-21 16:00:00,BAYN,98.13,98.44,98.24,98.42,141096.0,621.0
2018-02-21 17:00:00,BAYN,98.3,98.44,98.3,98.42,0.0,0.0
2018-02-21 18:00:00,BAYN,98.3,98.44,98.3,98.42,0.0,0.0
2018-02-21 19:00:00,BAYN,98.3,98.44,98.3,98.42,0.0,0.0
2018-02-21 20:00:00,BAYN,98.3,98.44,98.3,98.42,0.0,0.0
2018-02-22 08:00:00,BAYN,97.39,98.15,97.7,97.48,252363.0,1529.0
2018-02-22 09:00:00,BAYN,97.14,97.76,97.49,97.69,179058.0,1043.0
2018-02-22 10:00:00,BAYN,97.53,98.13,97.7,97.94,137015.0,871.0
2018-02-22 11:00:00,BAYN,97.72,98.09,97.96,97.79,89814.0,612.0
2018-02-22 12:00:00,BAYN,97.77,98.09,97.77,97.8,53367.0,347.0
2018-02-22 13:00:00,BAYN,97.7,98.03,97.82,97.87,78262.0,424.0
2018-02-22 14:00:00,BAYN,97.45,97.99,97.85,97.6,116388.0,661.0
2018-02-22 15:00:00,BAYN,97.44,98.08,97.61,97.9,143485.0,897.0
2018-02-22 16:00:00,BAYN,97.88,98.72,97.9,98.66,176864.0,942.0
2018-02-22 17:00:00,BAYN,98.61,98.72,98.61,98.66,0.0,0.0
2018-02-22 18:00:00,BAYN,98.61,98.72,98.61,98.66,0.0,0.0
2018-02-22 19:00:00,BAYN,98.61,98.72,98.61,98.66,0.0,0.0
2018-02-22 20:00:00,BAYN,98.61,98.72,98.61,98.66,0.0,0.0
2018-02-23 08:00:00,BAYN,97.93,98.79,98.75,97.99,177970.0,1565.0
2018-02-23 09:00:00,BAYN,97.89,98.19,97.99,98.03,116509.0,684.0
2018-02-23 10:00:00,BAYN,97.58,98.04,98.04,97.82,187992.0,998.0
2018-02-23 11:00:00,BAYN,97.77,98.04,97.82,98.01,95317.0,570.0
2018-02-23 12:00:00,BAYN,97.85,98.11,98.03,97.93,134051.0,702.0
2018-02-23 13:00:00,BAYN,97.92,98.25,97.93,98.17,97078.0,637.0
2018-02-23 14:00:00,BAYN,97.74,98.17,98.16,97.89,160088.0,913.0
2018-02-23 15:00:00,BAYN,97.64,98.0,97.89,97.97,238334.0,1175.0
2018-02-23 16:00:00,BAYN,97.97,98.14,97.98,98.0,163971.0,703.0
2018-02-23 17:00:00,BAYN,97.99,98.04,98.03,98.0,0.0,0.0
2018-02-23 18:00:00,BAYN,97.99,98.04,98.03,98.0,0.0,0.0
2018-02-23 19:00:00,BAYN,97.99,98.04,98.03,98.0,0.0,0.0
2018-02-23 20:00:00,BAYN,97.99,98.04,98.03,98.0,0.0,0.0
2018-02-26 08:00:00,BAYN,98.51,99.65,98.8,99.28,378384.0,1801.0
2018-02-26 09:00:00,BAYN,99.06,99.48,99.27,99.08,161346.0,866.0
2018-02-26 10:00:00,BAYN,98.91,99.18,99.08,99.03,122775.0,586.0
2018-02-26 11:00:00,BAYN,98.52,99.02,99.02,98.56,120184.0,628.0
2018-02-26 12:00:00,BAYN,98.2,98.74,98.56,98.44,148012.0,650.0
2018-02-26 13:00:00,BAYN,98.12,98.55,98.42,98.41,174407.0,750.0
2018-02-26 14:00:00,BAYN,98.24,98.59,98.41,98.42,204504.0,1076.0
2018-02-26 15:00:00,BAYN,98.02,98.47,98.4,98.47,278273.0,1238.0
2018-02-26 16:00:00,BAYN,98.37,98.82,98.45,98.78,164036.0,631.0
2018-02-26 17:00:00,BAYN,98.7,98.82,98.7,98.78,0.0,0.0
2018-02-26 18:00:00,BAYN,98.7,98.82,98.7,98.78,0.0,0.0
2018-02-26 19:00:00,BAYN,98.7,98.82,98.7,98.78,0.0,0.0
2018-02-26 20:00:00,BAYN,98.7,98.82,98.7,98.78,0.0,0.0
2018-02-27 08:00:00,BAYN,98.09,98.93,98.7,98.16,284897.0,1650.0
2018-02-27 09:00:00,BAYN,98.09,98.5,98.16,98.21,186240.0,1585.0
2018-02-27 10:00:00,BAYN,98.14,98.38,98.22,98.19,109199.0,1294.0
2018-02-27 11:00:00,BAYN,97.79,98.3,98.21,98.03,173238.0,1188.0
2018-02-27 12:00:00,BAYN,98.01,98.55,98.03,98.24,105434.0,631.0
2018-02-27 13:00:00,BAYN,98.04,98.39,98.25,98.35,152059.0,672.0
2018-02-27 14:00:00,BAYN,98.14,98.48,98.35,98.19,176718.0,846.0
2018-02-27 15:00:00,BAYN,98.02,98.39,98.18,98.04,304168.0,1162.0
2018-02-27 16:00:00,BAYN,97.73,98.14,98.04,97.78,244196.0,928.0
2018-02-27 17:00:00,BAYN,97.75,97.81,97.81,97.78,0.0,0.0
2018-02-27 18:00:00,BAYN,97.75,97.81,97.81,97.78,0.0,0.0
2018-02-27 19:00:00,BAYN,97.75,97.81,97.81,97.78,0.0,0.0
2018-02-27 20:00:00,BAYN,97.75,97.81,97.81,97.78,0.0,0.0
2018-02-28 08:00:00,BAYN,94.43,97.81,97.81,95.81,1118570.0,5515.0
2018-02-28 09:00:00,BAYN,94.8,95.83,95.81,94.99,512907.0,2655.0
2018-02-28 10:00:00,BAYN,94.65,95.03,94.99,94.77,328185.0,1586.0
2018-02-28 11:00:00,BAYN,94.75,95.03,94.8,94.98,403381.0,1415.0
2018-02-28 12:00:00,BAYN,94.92,95.39,94.98,95.39,196598.0,814.0
2018-02-28 13:00:00,BAYN,95.14,96.16,95.39,96.05,311170.0,1450.0
2018-02-28 14:00:00,BAYN,95.32,96.3,96.04,95.58,323029.0,1960.0
2018-02-28 15:00:00,BAYN,95.53,96.53,95.6,96.13,386372.0,2336.0
2018-02-28 16:00:00,BAYN,95.76,96.31,96.12,96.12,295512.0,1434.0
2018-02-28 17:00:00,BAYN,96.05,96.21,96.21,96.12,0.0,0.0
2018-02-28 18:00:00,BAYN,96.05,96.21,96.21,96.12,0.0,0.0
2018-02-28 19:00:00,BAYN,96.05,96.21,96.21,96.12,0.0,0.0
2018-02-28 20:00:00,BAYN,96.05,96.21,96.21,96.12,0.0,0.0
2018-03-01 08:00:00,BAYN,95.3,96.44,95.3,95.62,364930.0,2460.0
2018-03-01 09:00:00,BAYN,94.95,95.61,95.61,95.02,379356.0,2566.0
2018-03-01 10:00:00,BAYN,94.9,95.35,95.01,95.06,251686.0,1616.0
2018-03-01 11:00:00,BAYN,94.93,95.33,95.04,95.08,247820.0,1165.0
2018-03-01 12:00:00,BAYN,94.92,95.23,95.05,94.97,142494.0,754.0
2018-03-01 13:00:00,BAYN,94.92,95.18,94.97,95.05,130730.0,747.0
2018-03-01 14:00:00,BAYN,94.48,95.27,95.06,94.7,361469.0,2004.0
2018-03-01 15:00:00,BAYN,94.58,95.52,94.68,95.06,425699.0,2299.0
2018-03-01 16:00:00,BAYN,94.71,95.15,95.04,94.74,279075.0,1404.0
2018-03-01 17:00:00,BAYN,94.71,94.86,94.8,94.74,0.0,0.0
2018-03-01 18:00:00,BAYN,94.71,94.86,94.8,94.74,0.0,0.0
2018-03-01 19:00:00,BAYN,94.71,94.86,94.8,94.74,0.0,0.0
2018-03-01 20:00:00,BAYN,94.71,94.86,94.8,94.74,0.0,0.0
2018-03-02 08:00:00,BAYN,93.8,94.86,94.8,93.96,351142.0,2251.0
2018-03-02 09:00:00,BAYN,93.74,94.11,93.97,93.99,314038.0,1739.0
2018-03-02 10:00:00,BAYN,93.6,94.1,93.98,93.8,256743.0,1460.0
2018-03-02 11:00:00,BAYN,93.5,93.83,93.81,93.55,256711.0,1219.0
2018-03-02 12:00:00,BAYN,93.37,93.78,93.56,93.37,183706.0,889.0
2018-03-02 13:00:00,BAYN,93.29,93.75,93.4,93.7,187665.0,1174.0
2018-03-02 14:00:00,BAYN,93.27,93.72,93.69,93.37,254866.0,1429.0
2018-03-02 15:00:00,BAYN,92.67,93.48,93.35,92.68,493220.0,2330.0
2018-03-02 16:00:00,BAYN,92.45,92.83,92.67,92.79,444636.0,1915.0
2018-03-02 17:00:00,BAYN,92.77,92.83,92.81,92.79,0.0,0.0
2018-03-02 18:00:00,BAYN,92.77,92.83,92.81,92.79,0.0,0.0
2018-03-02 19:00:00,BAYN,92.77,92.83,92.81,92.79,0.0,0.0
2018-03-02 20:00:00,BAYN,92.77,92.83,92.81,92.79,0.0,0.0
2018-03-05 08:00:00,BAYN,91.51,92.81,91.89,92.46,535676.0,3318.0
2018-03-05 09:00:00,BAYN,92.04,93.11,92.47,92.75,344413.0,2177.0
2018-03-05 10:00:00,BAYN,92.51,92.99,92.78,92.89,222952.0,1656.0
2018-03-05 11:00:00,BAYN,92.66,92.94,92.9,92.72,147968.0,1068.0
2018-03-05 12:00:00,BAYN,92.61,92.96,92.69,92.76,98639.0,805.0
2018-03-05 13:00:00,BAYN,92.66,93.25,92.78,92.99,123600.0,821.0
2018-03-05 14:00:00,BAYN,92.73,93.65,92.99,93.6,253195.0,1907.0
2018-03-05 15:00:00,BAYN,93.3,94.12,93.62,94.0,314425.0,2405.0
2018-03-05 16:00:00,BAYN,93.95,94.66,93.99,94.62,315884.0,1598.0
2018-03-05 17:00:00,BAYN,94.57,94.66,94.58,94.62,0.0,0.0
2018-03-05 18:00:00,BAYN,94.57,94.66,94.58,94.62,0.0,0.0
2018-03-05 19:00:00,BAYN,94.57,94.66,94.58,94.62,0.0,0.0
2018-03-05 20:00:00,BAYN,94.57,94.66,94.58,94.62,0.0,0.0
2018-03-06 08:00:00,BAYN,95.01,96.2,95.38,96.17,616976.0,2571.0
2018-03-06 09:00:00,BAYN,96.12,96.62,96.2,96.36,370809.0,1592.0
2018-03-06 10:00:00,BAYN,96.11,96.56,96.36,96.5,208151.0,1192.0
2018-03-06 11:00:00,BAYN,96.2,96.53,96.5,96.23,173501.0,1025.0
2018-03-06 12:00:00,BAYN,96.0,96.28,96.24,96.04,158731.0,1007.0
2018-03-06 13:00:00,BAYN,95.89,96.26,96.05,95.94,119323.0,928.0
2018-03-06 14:00:00,BAYN,95.75,96.06,95.95,95.9,227449.0,1537.0
2018-03-06 15:00:00,BAYN,95.71,96.16,95.93,95.83,261291.0,1586.0
2018-03-06 16:00:00,BAYN,95.52,95.92,95.82,95.54,180100.0,986.0
2018-03-06 17:00:00,BAYN,95.54,95.55,95.55,95.54,0.0,0.0
2018-03-06 18:00:00,BAYN,95.54,95.55,95.55,95.54,0.0,0.0
2018-03-06 19:00:00,BAYN,95.54,95.55,95.55,95.54,0.0,0.0
2018-03-06 20:00:00,BAYN,95.54,95.55,95.55,95.54,0.0,0.0
2018-03-07 08:00:00,BAYN,94.66,95.57,94.9,95.17,265330.0,1748.0
2018-03-07 09:00:00,BAYN,95.13,95.54,95.17,95.42,179443.0,1211.0
2018-03-07 10:00:00,BAYN,95.14,95.64,95.41,95.19,147937.0,1085.0
2018-03-07 11:00:00,BAYN,95.02,95.34,95.19,95.19,139132.0,1050.0
2018-03-07 12:00:00,BAYN,95.19,95.84,95.22,95.48,164546.0,1332.0
2018-03-07 13:00:00,BAYN,95.34,95.87,95.48,95.78,114836.0,1141.0
2018-03-07 14:00:00,BAYN,95.63,96.18,95.78,96.05,209353.0,1490.0
2018-03-07 15:00:00,BAYN,96.01,96.96,96.04,96.89,364600.0,2202.0
2018-03-07 16:00:00,BAYN,96.76,97.09,96.91,97.04,359268.0,1840.0
2018-03-07 17:00:00,BAYN,96.99,97.09,97.06,97.04,0.0,0.0
2018-03-07 18:00:00,BAYN,96.99,97.09,97.06,97.04,0.0,0.0
2018-03-07 19:00:00,BAYN,96.99,97.09,97.06,97.04,0.0,0.0
2018-03-07 20:00:00,BAYN,96.99,97.09,97.06,97.04,0.0,0.0
2018-03-08 08:00:00,BAYN,96.64,97.05,96.7,96.69,182169.0,1577.0
2018-03-08 09:00:00,BAYN,95.94,96.74,96.69,95.94,230921.0,1571.0
2018-03-08 10:00:00,BAYN,95.88,96.26,95.94,96.07,240864.0,1580.0
2018-03-08 11:00:00,BAYN,95.91,96.39,96.07,96.38,136904.0,1119.0
2018-03-08 12:00:00,BAYN,95.9,96.52,96.28,96.23,201737.0,1449.0
2018-03-08 13:00:00,BAYN,96.03,96.63,96.23,96.58,162269.0,1278.0
2018-03-08 14:00:00,BAYN,96.58,97.44,96.58,97.4,307686.0,2328.0
2018-03-08 15:00:00,BAYN,97.3,97.78,97.4,97.62,337045.0,2020.0
2018-03-08 16:00:00,BAYN,97.57,97.87,97.64,97.74,182641.0,1048.0
2018-03-08 17:00:00,BAYN,97.68,97.77,97.72,97.74,0.0,0.0
2018-03-08 18:00:00,BAYN,97.68,97.77,97.72,97.74,0.0,0.0
2018-03-08 19:00:00,BAYN,97.68,97.77,97.72,97.74,0.0,0.0
2018-03-08 20:00:00,BAYN,97.68,97.77,97.72,97.74,0.0,0.0
2018-03-09 08:00:00,BAYN,97.35,97.75,97.54,97.47,158802.0,1259.0
2018-03-09 09:00:00,BAYN,97.17,97.53,97.47,97.53,179253.0,1060.0
2018-03-09 10:00:00,BAYN,97.28,97.58,97.53,97.53,250339.0,1485.0
2018-03-09 11:00:00,BAYN,97.35,97.54,97.52,97.35,96569.0,744.0
2018-03-09 12:00:00,BAYN,97.33,97.73,97.34,97.5,88980.0,643.0
2018-03-09 13:00:00,BAYN,97.4,98.53,97.5,98.29,289722.0,2008.0
2018-03-09 14:00:00,BAYN,97.55,98.4,98.28,97.75,272463.0,1692.0
2018-03-09 15:00:00,BAYN,97.51,97.85,97.74,97.54,182688.0,1168.0
2018-03-09 16:00:00,BAYN,97.54,97.74,97.54,97.65,126020.0,689.0
2018-03-09 17:00:00,BAYN,97.56,97.67,97.62,97.65,0.0,0.0
2018-03-09 18:00:00,BAYN,97.56,97.67,97.62,97.65,0.0,0.0
2018-03-09 19:00:00,BAYN,97.56,97.67,97.62,97.65,0.0,0.0
2018-03-09 20:00:00,BAYN,97.56,97.67,97.62,97.65,0.0,0.0
2018-03-12 08:00:00,BAYN,97.66,98.2,98.04,97.83,189912.0,1365.0
2018-03-12 09:00:00,BAYN,97.71,97.97,97.84,97.75,135408.0,896.0
2018-03-12 10:00:00,BAYN,97.61,97.91,97.76,97.77,104808.0,666.0
2018-03-12 11:00:00,BAYN,97.51,97.88,97.77,97.83,95741.0,634.0
2018-03-12 12:00:00,BAYN,97.32,97.84,97.82,97.44,115702.0,715.0
2018-03-12 13:00:00,BAYN,97.27,97.61,97.45,97.44,164638.0,1098.0
2018-03-12 14:00:00,BAYN,97.34,97.9,97.43,97.64,145038.0,985.0
2018-03-12 15:00:00,BAYN,97.5,97.92,97.64,97.9,238874.0,1404.0
2018-03-12 16:00:00,BAYN,97.85,98.13,97.9,98.08,147362.0,707.0
2018-03-12 17:00:00,BAYN,98.02,98.13,98.08,98.08,0.0,0.0
2018-03-12 18:00:00,BAYN,98.02,98.13,98.08,98.08,0.0,0.0
2018-03-12 19:00:00,BAYN,98.02,98.13,98.08,98.08,0.0,0.0
2018-03-12 20:00:00,BAYN,98.02,98.13,98.08,98.08,0.0,0.0
2018-03-13 08:00:00,BAYN,97.62,98.13,97.62,97.95,123359.0,980.0
2018-03-13 09:00:00,BAYN,97.87,98.35,97.96,97.94,145005.0,881.0
2018-03-13 10:00:00,BAYN,97.74,97.97,97.95,97.74,89574.0,523.0
2018-03-13 11:00:00,BAYN,97.52,97.8,97.75,97.63,94418.0,594.0
2018-03-13 12:00:00,BAYN,97.05,97.75,97.65,97.51,329133.0,1799.0
2018-03-13 13:00:00,BAYN,97.23,97.61,97.52,97.24,122762.0,802.0
2018-03-13 14:00:00,BAYN,96.95,97.44,97.22,97.02,235665.0,1241.0
2018-03-13 15:00:00,BAYN,95.67,97.03,97.03,95.67,547760.0,2782.0
2018-03-13 16:00:00,BAYN,95.38,95.8,95.65,95.68,394756.0,2047.0
2018-03-13 17:00:00,BAYN,95.6,95.7,95.69,95.68,0.0,0.0
2018-03-13 18:00:00,BAYN,95.6,95.7,95.69,95.68,0.0,0.0
2018-03-13 19:00:00,BAYN,95.6,95.7,95.69,95.68,0.0,0.0
2018-03-13 20:00:00,BAYN,95.6,95.7,95.69,95.68,0.0,0.0
2018-03-14 08:00:00,BAYN,95.37,95.81,95.51,95.56,268583.0,1923.0
2018-03-14 09:00:00,BAYN,95.48,95.85,95.59,95.49,207826.0,1189.0
2018-03-14 10:00:00,BAYN,95.32,95.71,95.5,95.35,180303.0,1205.0
2018-03-14 11:00:00,BAYN,95.37,95.79,95.37,95.67,119407.0,831.0
2018-03-14 12:00:00,BAYN,95.51,95.91,95.7,95.85,141795.0,983.0
2018-03-14 13:00:00,BAYN,95.84,96.22,95.86,95.99,166625.0,1054.0
2018-03-14 14:00:00,BAYN,95.39,96.14,96.0,95.44,251107.0,1526.0
2018-03-14 15:00:00,BAYN,95.22,95.55,95.45,95.41,222608.0,1403.0
2018-03-14 16:00:00,BAYN,95.28,95.63,95.44,95.44,174348.0,934.0
2018-03-14 17:00:00,BAYN,95.4,95.45,95.41,95.44,0.0,0.0
2018-03-14 18:00:00,BAYN,95.4,95.45,95.41,95.44,0.0,0.0
2018-03-14 19:00:00,BAYN,95.4,95.45,95.41,95.44,0.0,0.0
2018-03-14 20:00:00,BAYN,95.4,95.45,95.41,95.44,0.0,0.0
2018-03-15 08:00:00,BAYN,95.5,95.95,95.6,95.76,192473.0,1450.0
2018-03-15 09:00:00,BAYN,95.7,96.33,95.76,96.05,234960.0,1395.0
2018-03-15 10:00:00,BAYN,95.65,96.05,96.05,95.71,229661.0,1551.0
2018-03-15 11:00:00,BAYN,95.69,96.19,95.71,96.16,145995.0,893.0
2018-03-15 12:00:00,BAYN,95.91,96.37,96.13,96.34,142688.0,807.0
2018-03-15 13:00:00,BAYN,96.2,96.43,96.35,96.27,143054.0,915.0
2018-03-15 14:00:00,BAYN,96.28,96.67,96.28,96.62,176094.0,1008.0
2018-03-15 15:00:00,BAYN,93.9,97.04,96.63,94.89,1332515.0,7163.0
2018-03-15 16:00:00,BAYN,94.21,94.9,94.88,94.7,795624.0,4815.0
2018-03-15 17:00:00,BAYN,94.67,94.85,94.84,94.7,0.0,0.0
2018-03-15 18:00:00,BAYN,94.67,94.85,94.84,94.7,0.0,0.0
2018-03-15 19:00:00,BAYN,94.67,94.85,94.84,94.7,0.0,0.0
2018-03-15 20:00:00,BAYN,94.67,94.85,94.84,94.7,0.0,0.0
2018-03-16 08:00:00,BAYN,93.82,94.85,94.84,94.53,168961.0,909.0
2018-03-16 09:00:00,BAYN,94.4,94.84,94.54,94.49,332624.0,1532.0
2018-03-16 10:00:00,BAYN,94.31,94.66,94.5,94.52,1461945.0,3355.0
2018-03-16 11:00:00,BAYN,94.48,94.93,94.51,94.89,364089.0,1404.0
2018-03-16 12:00:00,BAYN,94.51,94.91,94.9,94.75,252010.0,1427.0
2018-03-16 13:00:00,BAYN,94.42,95.03,94.74,94.89,225327.0,1381.0
2018-03-16 14:00:00,BAYN,94.9,95.74,94.9,95.67,307219.0,1537.0
2018-03-16 15:00:00,BAYN,95.37,95.68,95.67,95.5,228774.0,1235.0
2018-03-16 16:00:00,BAYN,95.47,95.87,95.51,95.87,251389.0,1135.0
2018-03-16 17:00:00,BAYN,95.8,95.87,95.8,95.87,0.0,0.0
2018-03-16 18:00:00,BAYN,95.8,95.87,95.8,95.87,0.0,0.0
2018-03-16 19:00:00,BAYN,95.8,95.87,95.8,95.87,0.0,0.0
2018-03-16 20:00:00,BAYN,95.8,95.87,95.8,95.87,0.0,0.0
2018-03-19 08:00:00,BAYN,94.57,95.62,95.46,94.77,328645.0,2443.0
2018-03-19 09:00:00,BAYN,94.66,95.09,94.75,95.0,185081.0,1035.0
2018-03-19 10:00:00,BAYN,94.5,95.02,95.0,94.6,174307.0,929.0
2018-03-19 11:00:00,BAYN,94.55,94.91,94.61,94.81,112214.0,697.0
2018-03-19 12:00:00,BAYN,94.58,95.04,94.81,94.67,156624.0,963.0
2018-03-19 13:00:00,BAYN,94.3,94.68,94.67,94.34,200153.0,1150.0
2018-03-19 14:00:00,BAYN,93.93,94.43,94.32,94.03,239237.0,1367.0
2018-03-19 15:00:00,BAYN,93.62,94.33,94.01,93.76,359958.0,2011.0
2018-03-19 16:00:00,BAYN,93.49,93.84,93.78,93.57,272650.0,1383.0
2018-03-19 17:00:00,BAYN,93.55,93.61,93.55,93.57,0.0,0.0
2018-03-19 18:00:00,BAYN,93.55,93.61,93.55,93.57,0.0,0.0
2018-03-19 19:00:00,BAYN,93.55,93.61,93.55,93.57,0.0,0.0
2018-03-19 20:00:00,BAYN,93.55,93.61,93.55,93.57,0.0,0.0
2018-03-20 08:00:00,BAYN,93.62,94.13,94.13,93.65,222863.0,1648.0
2018-03-20 09:00:00,BAYN,93.15,93.7,93.65,93.24,203158.0,1158.0
2018-03-20 10:00:00,BAYN,93.21,93.6,93.22,93.42,119820.0,866.0
2018-03-20 11:00:00,BAYN,93.41,93.71,93.43,93.66,107402.0,708.0
2018-03-20 12:00:00,BAYN,93.42,93.75,93.6,93.56,102431.0,658.0
2018-03-20 13:00:00,BAYN,93.2,93.68,93.58,93.57,162885.0,1101.0
2018-03-20 14:00:00,BAYN,93.56,94.27,93.56,94.27,201545.0,1243.0
2018-03-20 15:00:00,BAYN,93.95,94.43,94.28,94.14,246655.0,1421.0
2018-03-20 16:00:00,BAYN,94.05,94.4,94.14,94.29,172620.0,902.0
2018-03-20 17:00:00,BAYN,94.29,94.29,94.29,94.29,0.0,0.0
2018-03-20 18:00:00,BAYN,94.29,94.29,94.29,94.29,0.0,0.0
2018-03-20 19:00:00,BAYN,94.29,94.29,94.29,94.29,0.0,0.0
2018-03-20 20:00:00,BAYN,94.29,94.29,94.29,94.29,0.0,0.0
2018-03-21 08:00:00,BAYN,93.96,94.6,94.6,94.25,234643.0,1590.0
2018-03-21 09:00:00,BAYN,93.99,94.31,94.25,94.05,184378.0,931.0
2018-03-21 10:00:00,BAYN,93.95,95.36,94.04,95.06,607143.0,3315.0
2018-03-21 11:00:00,BAYN,94.97,95.64,95.07,94.97,320860.0,1700.0
2018-03-21 12:00:00,BAYN,94.03,95.04,94.96,94.03,254665.0,1645.0
2018-03-21 13:00:00,BAYN,93.83,94.22,94.03,93.9,207602.0,1327.0
2018-03-21 14:00:00,BAYN,93.8,94.13,93.88,93.98,180448.0,1360.0
2018-03-21 15:00:00,BAYN,93.92,94.33,93.97,94.3,206448.0,1225.0
2018-03-21 16:00:00,BAYN,94.09,94.33,94.31,94.21,96447.0,617.0
2018-03-21 17:00:00,BAYN,94.09,94.21,94.11,94.21,0.0,0.0
2018-03-21 18:00:00,BAYN,94.09,94.21,94.11,94.21,0.0,0.0
2018-03-21 19:00:00,BAYN,94.09,94.21,94.11,94.21,0.0,0.0
2018-03-21 20:00:00,BAYN,94.09,94.21,94.11,94.21,0.0,0.0
2018-03-22 08:00:00,BAYN,93.42,94.21,94.11,93.48,213309.0,1370.0
2018-03-22 09:00:00,BAYN,92.77,93.49,93.49,93.01,328483.0,1898.0
2018-03-22 10:00:00,BAYN,92.37,93.16,93.01,92.64,372165.0,1834.0
2018-03-22 11:00:00,BAYN,92.62,92.96,92.63,92.75,129927.0,858.0
2018-03-22 12:00:00,BAYN,92.43,93.12,92.73,92.6,290277.0,1589.0
2018-03-22 13:00:00,BAYN,92.31,92.86,92.6,92.53,296215.0,1606.0
2018-03-22 14:00:00,BAYN,92.29,92.91,92.52,92.65,306625.0,1853.0
2018-03-22 15:00:00,BAYN,92.34,92.78,92.65,92.34,297250.0,1798.0
2018-03-22 16:00:00,BAYN,92.06,92.78,92.33,92.76,258169.0,1629.0
2018-03-22 17:00:00,BAYN,92.65,92.78,92.65,92.76,0.0,0.0
2018-03-22 18:00:00,BAYN,92.65,92.78,92.65,92.76,0.0,0.0
2018-03-22 19:00:00,BAYN,92.65,92.78,92.65,92.76,0.0,0.0
2018-03-22 20:00:00,BAYN,92.65,92.78,92.65,92.76,0.0,0.0
2018-03-23 08:00:00,BAYN,91.7,92.39,91.9,91.75,393272.0,2692.0
2018-03-23 09:00:00,BAYN,90.77,91.86,91.73,91.03,496461.0,2665.0
2018-03-23 10:00:00,BAYN,90.9,91.5,91.03,91.44,354671.0,2090.0
2018-03-23 11:00:00,BAYN,90.64,91.51,91.42,90.76,271625.0,1628.0
2018-03-23 12:00:00,BAYN,90.75,91.28,90.75,90.96,436063.0,2121.0
2018-03-23 13:00:00,BAYN,90.94,91.55,90.94,91.18,251496.0,1728.0
2018-03-23 14:00:00,BAYN,90.87,91.48,91.2,91.17,274101.0,1822.0
2018-03-23 15:00:00,BAYN,89.92,91.22,91.16,90.11,653529.0,2870.0
2018-03-23 16:00:00,BAYN,90.09,90.55,90.11,90.47,291588.0,1610.0
2018-03-23 17:00:00,BAYN,90.44,90.54,90.49,90.47,0.0,0.0
2018-03-23 18:00:00,BAYN,90.44,90.54,90.49,90.47,0.0,0.0
2018-03-23 19:00:00,BAYN,90.44,90.54,90.49,90.47,0.0,0.0
2018-03-23 20:00:00,BAYN,90.44,90.54,90.49,90.47,0.0,0.0
2018-03-26 08:00:00,BAYN,90.74,91.05,90.8,90.85,180233.0,1160.0
2018-03-26 09:00:00,BAYN,90.63,90.97,90.84,90.91,132739.0,881.0
2018-03-26 10:00:00,BAYN,90.81,91.02,90.91,90.99,105870.0,652.0
2018-03-26 11:00:00,BAYN,90.76,91.03,90.97,90.83,121676.0,797.0
2018-03-26 12:00:00,BAYN,90.65,91.01,90.84,90.72,139970.0,882.0
2018-03-26 13:00:00,BAYN,90.28,90.71,90.71,90.29,214347.0,1346.0
2018-03-26 14:00:00,BAYN,89.12,90.35,90.27,89.22,382112.0,2487.0
2018-03-26 15:00:00,BAYN,88.81,89.41,89.23,89.23,358416.0,1947.0
2018-03-26 16:00:00,BAYN,89.1,89.25,89.21,89.23,0.0,0.0
2018-03-26 17:00:00,BAYN,89.1,89.25,89.21,89.23,0.0,0.0
2018-03-26 18:00:00,BAYN,89.1,89.25,89.21,89.23,0.0,0.0
2018-03-26 19:00:00,BAYN,89.1,89.25,89.21,89.23,0.0,0.0
2018-03-26 20:00:00,BAYN,89.1,89.25,89.21,89.23,0.0,0.0
2018-03-27 08:00:00,BAYN,89.99,90.67,90.18,90.67,249157.0,1589.0
2018-03-27 09:00:00,BAYN,90.68,91.35,90.69,91.22,270133.0,1595.0
2018-03-27 10:00:00,BAYN,91.0,91.3,91.21,91.0,97067.0,701.0
2018-03-27 11:00:00,BAYN,90.69,91.17,91.07,90.77,102386.0,770.0
2018-03-27 12:00:00,BAYN,90.76,91.15,90.76,90.85,144570.0,967.0
2018-03-27 13:00:00,BAYN,90.51,90.94,90.82,90.78,313631.0,1635.0
2018-03-27 14:00:00,BAYN,90.68,91.24,90.81,90.97,451308.0,2262.0
2018-03-27 15:00:00,BAYN,90.69,90.98,90.97,90.87,189943.0,960.0
2018-03-27 16:00:00,BAYN,90.81,90.88,90.88,90.87,0.0,0.0
2018-03-27 17:00:00,BAYN,90.81,90.88,90.88,90.87,0.0,0.0
2018-03-27 18:00:00,BAYN,90.81,90.88,90.88,90.87,0.0,0.0
2018-03-27 19:00:00,BAYN,90.81,90.88,90.88,90.87,0.0,0.0
2018-03-27 20:00:00,BAYN,90.81,90.88,90.88,90.87,0.0,0.0
2018-03-28 08:00:00,BAYN,89.67,90.44,90.1,89.75,273758.0,1588.0
2018-03-28 09:00:00,BAYN,89.72,90.0,89.75,89.81,303562.0,1687.0
2018-03-28 10:00:00,BAYN,89.82,90.57,89.82,90.55,160365.0,1144.0
2018-03-28 11:00:00,BAYN,90.44,90.75,90.54,90.62,110699.0,776.0
2018-03-28 12:00:00,BAYN,90.46,90.81,90.63,90.47,163747.0,983.0
2018-03-28 13:00:00,BAYN,90.27,90.94,90.48,90.77,272368.0,1534.0
2018-03-28 14:00:00,BAYN,90.02,90.99,90.8,90.39,374117.0,2553.0
2018-03-28 15:00:00,BAYN,90.31,90.67,90.39,90.43,236330.0,1346.0
2018-03-28 16:00:00,BAYN,90.39,90.5,90.49,90.43,0.0,0.0
2018-03-28 17:00:00,BAYN,90.39,90.5,90.49,90.43,0.0,0.0
2018-03-28 18:00:00,BAYN,90.39,90.5,90.49,90.43,0.0,0.0
2018-03-28 19:00:00,BAYN,90.39,90.5,90.49,90.43,0.0,0.0
2018-03-28 20:00:00,BAYN,90.39,90.5,90.49,90.43,0.0,0.0
2018-03-29 08:00:00,BAYN,90.76,91.09,91.08,91.06,137029.0,827.0
2018-03-29 09:00:00,BAYN,91.05,92.07,91.06,91.95,259728.0,1423.0
2018-03-29 10:00:00,BAYN,91.46,91.96,91.94,91.46,206044.0,1011.0
2018-03-29 11:00:00,BAYN,91.36,91.65,91.49,91.48,113798.0,768.0
2018-03-29 12:00:00,BAYN,91.37,92.15,91.47,92.01,168347.0,1016.0
2018-03-29 13:00:00,BAYN,91.45,92.03,92.01,91.57,245140.0,1458.0
2018-03-29 14:00:00,BAYN,91.28,92.66,91.58,92.3,363326.0,2102.0
2018-03-29 15:00:00,BAYN,91.92,92.37,92.29,91.96,376265.0,1525.0
2018-03-29 16:00:00,BAYN,91.92,92.04,92.0,91.96,0.0,0.0
2018-03-29 17:00:00,BAYN,91.92,92.04,92.0,91.96,0.0,0.0
2018-03-29 18:00:00,BAYN,91.92,92.04,92.0,91.96,0.0,0.0
2018-03-29 19:00:00,BAYN,91.92,92.04,92.0,91.96,0.0,0.0
2018-03-29 20:00:00,BAYN,91.92,92.04,92.0,91.96,0.0,0.0
2018-04-03 08:00:00,BAYN,90.5,90.95,90.91,90.66,260288.0,1542.0
2018-04-03 09:00:00,BAYN,90.48,90.78,90.66,90.54,160733.0,917.0
2018-04-03 10:00:00,BAYN,90.53,91.13,90.54,90.84,176808.0,1086.0
2018-04-03 11:00:00,BAYN,90.5,90.88,90.85,90.54,133301.0,894.0
2018-04-03 12:00:00,BAYN,90.53,90.9,90.54,90.88,133940.0,853.0
2018-04-03 13:00:00,BAYN,90.6,90.97,90.88,90.64,295010.0,1824.0
2018-04-03 14:00:00,BAYN,90.26,90.82,90.63,90.72,527094.0,2667.0
2018-04-03 15:00:00,BAYN,90.5,90.79,90.72,90.63,248641.0,1344.0
2018-04-03 16:00:00,BAYN,90.57,90.66,90.66,90.63,0.0,0.0
2018-04-03 17:00:00,BAYN,90.57,90.66,90.66,90.63,0.0,0.0
2018-04-03 18:00:00,BAYN,90.57,90.66,90.66,90.63,0.0,0.0
2018-04-03 19:00:00,BAYN,90.57,90.66,90.66,90.63,0.0,0.0
2018-04-03 20:00:00,BAYN,90.57,90.66,90.66,90.63,0.0,0.0
2018-04-04 08:00:00,BAYN,89.88,90.25,90.25,90.06,289349.0,1789.0
2018-04-04 09:00:00,BAYN,89.76,90.11,90.08,89.95,167744.0,1072.0
2018-04-04 10:00:00,BAYN,89.62,89.99,89.93,89.73,192843.0,1289.0
2018-04-04 11:00:00,BAYN,89.74,90.2,89.74,90.07,164522.0,867.0
2018-04-04 12:00:00,BAYN,90.06,90.72,90.06,90.6,167017.0,1091.0
2018-04-04 13:00:00,BAYN,90.35,91.5,90.59,91.47,348391.0,1994.0
2018-04-04 14:00:00,BAYN,90.99,91.66,91.52,91.49,391128.0,2239.0
2018-04-04 15:00:00,BAYN,91.22,91.55,91.5,91.35,199820.0,955.0
2018-04-04 16:00:00,BAYN,91.35,91.4,91.35,91.35,0.0,0.0
2018-04-04 17:00:00,BAYN,91.35,91.4,91.35,91.35,0.0,0.0
2018-04-04 18:00:00,BAYN,91.35,91.4,91.35,91.35,0.0,0.0
2018-04-04 19:00:00,BAYN,91.35,91.4,91.35,91.35,0.0,0.0
2018-04-04 20:00:00,BAYN,91.35,91.4,91.35,91.35,0.0,0.0
2018-04-05 08:00:00,BAYN,92.81,93.17,92.9,93.01,159122.0,981.0
2018-04-05 09:00:00,BAYN,92.82,93.25,93.0,93.25,145726.0,950.0
2018-04-05 10:00:00,BAYN,92.99,93.28,93.24,93.28,116360.0,788.0
2018-04-05 11:00:00,BAYN,93.16,93.66,93.26,93.62,190721.0,1014.0
2018-04-05 12:00:00,BAYN,93.35,93.97,93.63,93.77,320891.0,1837.0
2018-04-05 13:00:00,BAYN,93.58,93.86,93.79,93.76,173462.0,1132.0
2018-04-05 14:00:00,BAYN,93.64,94.15,93.77,94.12,201426.0,1189.0
2018-04-05 15:00:00,BAYN,94.12,94.53,94.12,94.46,305979.0,1379.0
2018-04-05 16:00:00,BAYN,94.46,94.46,94.46,94.46,0.0,0.0
2018-04-05 17:00:00,BAYN,94.46,94.46,94.46,94.46,0.0,0.0
2018-04-05 18:00:00,BAYN,94.46,94.46,94.46,94.46,0.0,0.0
2018-04-05 19:00:00,BAYN,94.46,94.46,94.46,94.46,0.0,0.0
2018-04-05 20:00:00,BAYN,94.46,94.46,94.46,94.46,0.0,0.0
2018-04-06 08:00:00,BAYN,93.48,93.78,93.6,93.64,149813.0,926.0
2018-04-06 09:00:00,BAYN,93.51,93.9,93.64,93.87,125961.0,960.0
2018-04-06 10:00:00,BAYN,93.79,94.01,93.85,93.96,86559.0,598.0
2018-04-06 11:00:00,BAYN,93.66,93.96,93.93,93.75,116094.0,772.0
2018-04-06 12:00:00,BAYN,93.61,94.18,93.74,93.85,164148.0,1167.0
2018-04-06 13:00:00,BAYN,93.52,94.09,93.85,94.02,194079.0,1289.0
2018-04-06 14:00:00,BAYN,93.62,94.1,94.02,93.78,198752.0,1227.0
2018-04-06 15:00:00,BAYN,93.44,93.77,93.77,93.53,149214.0,889.0
2018-04-06 16:00:00,BAYN,93.44,93.55,93.55,93.53,0.0,0.0
2018-04-06 17:00:00,BAYN,93.44,93.55,93.55,93.53,0.0,0.0
2018-04-06 18:00:00,BAYN,93.44,93.55,93.55,93.53,0.0,0.0
2018-04-06 19:00:00,BAYN,93.44,93.55,93.55,93.53,0.0,0.0
2018-04-06 20:00:00,BAYN,93.44,93.55,93.55,93.53,0.0,0.0
2018-04-09 08:00:00,BAYN,93.77,94.25,93.77,94.08,280586.0,2036.0
2018-04-09 09:00:00,BAYN,93.73,94.14,94.07,93.74,209924.0,1508.0
2018-04-09 10:00:00,BAYN,93.68,94.1,93.73,93.72,177493.0,1216.0
2018-04-09 11:00:00,BAYN,93.4,93.77,93.76,93.54,200502.0,1318.0
2018-04-09 12:00:00,BAYN,92.91,93.58,93.53,93.22,270735.0,1716.0
2018-04-09 13:00:00,BAYN,92.75,93.41,93.22,92.94,351217.0,2407.0
2018-04-09 14:00:00,BAYN,92.72,93.0,92.95,92.76,613599.0,3428.0
2018-04-09 15:00:00,BAYN,92.63,93.2,92.77,93.16,265689.0,1379.0
2018-04-09 16:00:00,BAYN,93.05,93.2,93.06,93.16,0.0,0.0
2018-04-09 17:00:00,BAYN,93.05,93.2,93.06,93.16,0.0,0.0
2018-04-09 18:00:00,BAYN,93.05,93.2,93.06,93.16,0.0,0.0
2018-04-09 19:00:00,BAYN,93.05,93.2,93.06,93.16,0.0,0.0
2018-04-09 20:00:00,BAYN,93.05,93.2,93.06,93.16,0.0,0.0
2018-04-10 08:00:00,BAYN,97.17,97.95,97.94,97.64,819266.0,4749.0
2018-04-10 09:00:00,BAYN,97.58,98.23,97.64,98.13,538313.0,3078.0
2018-04-10 10:00:00,BAYN,97.82,98.18,98.12,97.83,331856.0,1944.0
2018-04-10 11:00:00,BAYN,97.28,97.85,97.83,97.28,374280.0,2142.0
2018-04-10 12:00:00,BAYN,97.08,97.79,97.29,97.78,531303.0,2917.0
2018-04-10 13:00:00,BAYN,97.77,98.49,97.78,98.35,949981.0,4387.0
2018-04-10 14:00:00,BAYN,97.95,98.57,98.35,98.03,890611.0,3944.0
2018-04-10 15:00:00,BAYN,97.57,98.2,98.03,98.01,676265.0,2830.0
2018-04-10 16:00:00,BAYN,98.01,98.06,98.05,98.01,0.0,0.0
2018-04-10 17:00:00,BAYN,98.01,98.06,98.05,98.01,0.0,0.0
2018-04-10 18:00:00,BAYN,98.01,98.06,98.05,98.01,0.0,0.0
2018-04-10 19:00:00,BAYN,98.01,98.06,98.05,98.01,0.0,0.0
2018-04-10 20:00:00,BAYN,98.01,98.06,98.05,98.01,0.0,0.0
2018-04-11 08:00:00,BAYN,96.93,97.61,97.03,97.44,486752.0,2784.0
2018-04-11 09:00:00,BAYN,97.2,97.49,97.42,97.43,358881.0,2197.0
2018-04-11 10:00:00,BAYN,96.79,97.44,97.4,97.02,347698.0,2386.0
2018-04-11 11:00:00,BAYN,96.69,97.05,97.04,96.91,390231.0,2716.0
2018-04-11 12:00:00,BAYN,96.5,96.9,96.9,96.68,346797.0,2147.0
2018-04-11 13:00:00,BAYN,96.53,96.96,96.67,96.87,368658.0,2261.0
2018-04-11 14:00:00,BAYN,96.51,96.89,96.87,96.7,490090.0,2697.0
2018-04-11 15:00:00,BAYN,96.66,96.98,96.71,96.95,356746.0,1750.0
2018-04-11 16:00:00,BAYN,96.91,96.96,96.91,96.95,0.0,0.0
2018-04-11 17:00:00,BAYN,96.91,96.96,96.91,96.95,0.0,0.0
2018-04-11 18:00:00,BAYN,96.91,96.96,96.91,96.95,0.0,0.0
2018-04-11 19:00:00,BAYN,96.91,96.96,96.91,96.95,0.0,0.0
2018-04-11 20:00:00,BAYN,96.91,96.96,96.91,96.95,0.0,0.0
2018-04-12 08:00:00,BAYN,96.91,97.24,97.16,97.06,370489.0,1931.0
2018-04-12 09:00:00,BAYN,96.99,97.14,97.05,97.05,294385.0,1753.0
2018-04-12 10:00:00,BAYN,97.02,97.49,97.03,97.41,346829.0,2267.0
2018-04-12 11:00:00,BAYN,97.34,97.69,97.46,97.66,237697.0,1347.0
2018-04-12 12:00:00,BAYN,97.61,97.89,97.67,97.74,201055.0,1066.0
2018-04-12 13:00:00,BAYN,97.73,98.23,97.73,98.08,314246.0,1562.0
2018-04-12 14:00:00,BAYN,98.07,98.85,98.07,98.45,449067.0,2012.0
2018-04-12 15:00:00,BAYN,98.29,98.5,98.46,98.39,206310.0,911.0
2018-04-12 16:00:00,BAYN,98.37,98.47,98.37,98.39,0.0,0.0
2018-04-12 17:00:00,BAYN,98.37,98.47,98.37,98.39,0.0,0.0
2018-04-12 18:00:00,BAYN,98.37,98.47,98.37,98.39,0.0,0.0
2018-04-12 19:00:00,BAYN,98.37,98.47,98.37,98.39,0.0,0.0
2018-04-12 20:00:00,BAYN,98.37,98.47,98.37,98.39,0.0,0.0
2018-04-13 08:00:00,BAYN,98.59,98.95,98.69,98.82,461124.0,2697.0
2018-04-13 09:00:00,BAYN,98.8,99.45,98.81,99.38,585778.0,2895.0
2018-04-13 10:00:00,BAYN,99.11,99.54,99.36,99.3,399062.0,2253.0
2018-04-13 11:00:00,BAYN,99.22,99.46,99.29,99.44,277814.0,1451.0
2018-04-13 12:00:00,BAYN,99.21,99.49,99.43,99.36,250576.0,1518.0
2018-04-13 13:00:00,BAYN,98.7,99.36,99.35,98.86,466206.0,2607.0
2018-04-13 14:00:00,BAYN,98.48,99.07,98.88,98.48,614911.0,3269.0
2018-04-13 15:00:00,BAYN,98.37,98.83,98.47,98.8,415732.0,1996.0
2018-04-13 16:00:00,BAYN,98.78,98.83,98.8,98.8,0.0,0.0
2018-04-13 17:00:00,BAYN,98.78,98.83,98.8,98.8,0.0,0.0
2018-04-13 18:00:00,BAYN,98.78,98.83,98.8,98.8,0.0,0.0
2018-04-13 19:00:00,BAYN,98.78,98.83,98.8,98.8,0.0,0.0
2018-04-13 20:00:00,BAYN,98.78,98.83,98.8,98.8,0.0,0.0
2018-04-16 08:00:00,BAYN,98.81,99.19,99.13,99.08,141304.0,841.0
2018-04-16 09:00:00,BAYN,98.67,99.05,99.05,98.98,206827.0,936.0
2018-04-16 10:00:00,BAYN,98.45,99.03,98.99,98.68,191498.0,995.0
2018-04-16 11:00:00,BAYN,98.41,98.76,98.75,98.51,187348.0,1016.0
2018-04-16 12:00:00,BAYN,98.34,98.78,98.51,98.49,354039.0,1715.0
2018-04-16 13:00:00,BAYN,97.98,98.61,98.5,98.21,378291.0,1710.0
2018-04-16 14:00:00,BAYN,97.57,98.29,98.22,97.98,497580.0,2725.0
2018-04-16 15:00:00,BAYN,97.84,98.09,97.98,98.08,301303.0,1581.0
2018-04-16 16:00:00,BAYN,98.01,98.09,98.02,98.08,0.0,0.0
2018-04-16 17:00:00,BAYN,98.01,98.09,98.02,98.08,0.0,0.0
2018-04-16 18:00:00,BAYN,98.01,98.09,98.02,98.08,0.0,0.0
2018-04-16 19:00:00,BAYN,98.01,98.09,98.02,98.08,0.0,0.0
2018-04-16 20:00:00,BAYN,98.01,98.09,98.02,98.08,0.0,0.0
2018-04-17 08:00:00,BAYN,99.73,100.06,99.79,99.99,626480.0,2935.0
2018-04-17 09:00:00,BAYN,99.8,100.06,100.0,100.0,412400.0,2144.0
2018-04-17 10:00:00,BAYN,99.88,100.08,100.0,99.94,456906.0,1826.0
2018-04-17 11:00:00,BAYN,99.61,100.06,99.91,99.85,400505.0,2126.0
2018-04-17 12:00:00,BAYN,99.64,99.93,99.83,99.66,486010.0,2677.0
2018-04-17 13:00:00,BAYN,99.68,100.46,99.68,100.38,758386.0,2880.0
2018-04-17 14:00:00,BAYN,100.16,100.66,100.36,100.58,637577.0,3046.0
2018-04-17 15:00:00,BAYN,100.54,100.9,100.56,100.58,587900.0,2663.0
2018-04-17 16:00:00,BAYN,100.58,100.7,100.62,100.58,0.0,0.0
2018-04-17 17:00:00,BAYN,100.58,100.7,100.62,100.58,0.0,0.0
2018-04-17 18:00:00,BAYN,100.58,100.7,100.62,100.58,0.0,0.0
2018-04-17 19:00:00,BAYN,100.58,100.7,100.62,100.58,0.0,0.0
2018-04-17 20:00:00,BAYN,100.58,100.7,100.62,100.58,0.0,0.0
2018-04-18 08:00:00,BAYN,100.62,101.22,100.7,100.98,618271.0,2841.0
2018-04-18 09:00:00,BAYN,100.38,101.02,100.98,100.42,432379.0,2510.0
2018-04-18 10:00:00,BAYN,100.3,100.52,100.42,100.48,254125.0,1459.0
2018-04-18 11:00:00,BAYN,100.3,100.48,100.46,100.4,165052.0,1118.0
2018-04-18 12:00:00,BAYN,100.28,100.56,100.4,100.5,281906.0,1533.0
2018-04-18 13:00:00,BAYN,100.18,100.52,100.48,100.26,314251.0,1701.0
2018-04-18 14:00:00,BAYN,100.14,100.46,100.28,100.42,384100.0,1930.0
2018-04-18 15:00:00,BAYN,100.38,100.54,100.42,100.5,231136.0,1169.0
2018-04-18 16:00:00,BAYN,100.46,100.52,100.52,100.5,0.0,0.0
2018-04-18 17:00:00,BAYN,100.46,100.52,100.52,100.5,0.0,0.0
2018-04-18 18:00:00,BAYN,100.46,100.52,100.52,100.5,0.0,0.0
2018-04-18 19:00:00,BAYN,100.46,100.52,100.52,100.5,0.0,0.0
2018-04-18 20:00:00,BAYN,100.46,100.52,100.52,100.5,0.0,0.0
2018-04-19 08:00:00,BAYN,99.57,99.85,99.73,99.68,328320.0,2029.0
2018-04-19 09:00:00,BAYN,99.63,99.97,99.71,99.63,186733.0,1376.0
2018-04-19 10:00:00,BAYN,99.42,99.78,99.6,99.62,219648.0,1671.0
2018-04-19 11:00:00,BAYN,99.5,99.73,99.64,99.57,183777.0,1299.0
2018-04-19 12:00:00,BAYN,99.37,99.64,99.59,99.47,286602.0,1576.0
2018-04-19 13:00:00,BAYN,99.34,99.75,99.46,99.62,320609.0,2037.0
2018-04-19 14:00:00,BAYN,99.26,99.78,99.62,99.41,393223.0,2265.0
2018-04-19 15:00:00,BAYN,99.22,99.67,99.41,99.65,405585.0,2100.0
2018-04-19 16:00:00,BAYN,99.57,99.67,99.59,99.65,0.0,0.0
2018-04-19 17:00:00,BAYN,99.57,99.67,99.59,99.65,0.0,0.0
2018-04-19 18:00:00,BAYN,99.57,99.67,99.59,99.65,0.0,0.0
2018-04-19 19:00:00,BAYN,99.57,99.67,99.59,99.65,0.0,0.0
2018-04-19 20:00:00,BAYN,99.57,99.67,99.59,99.65,0.0,0.0
2018-04-20 08:00:00,BAYN,99.57,100.18,99.66,99.66,380694.0,2393.0
2018-04-20 09:00:00,BAYN,99.41,99.68,99.63,99.56,540108.0,2249.0
2018-04-20 10:00:00,BAYN,99.3,99.63,99.55,99.39,227793.0,1518.0
2018-04-20 11:00:00,BAYN,99.17,99.55,99.39,99.22,214868.0,1391.0
2018-04-20 12:00:00,BAYN,98.95,99.37,99.22,99.05,184026.0,1223.0
2018-04-20 13:00:00,BAYN,99.03,99.42,99.07,99.24,301152.0,2003.0
2018-04-20 14:00:00,BAYN,98.78,99.4,99.24,99.21,526754.0,3288.0
2018-04-20 15:00:00,BAYN,98.94,99.3,99.2,99.25,249612.0,1335.0
2018-04-20 16:00:00,BAYN,99.22,99.27,99.23,99.25,0.0,0.0
2018-04-20 17:00:00,BAYN,99.22,99.27,99.23,99.25,0.0,0.0
2018-04-20 18:00:00,BAYN,99.22,99.27,99.23,99.25,0.0,0.0
2018-04-20 19:00:00,BAYN,99.22,99.27,99.23,99.25,0.0,0.0
2018-04-20 20:00:00,BAYN,99.22,99.27,99.23,99.25,0.0,0.0
2018-04-23 08:00:00,BAYN,98.13,98.51,98.31,98.16,328925.0,2190.0
2018-04-23 09:00:00,BAYN,98.16,98.47,98.17,98.31,213997.0,1581.0
2018-04-23 10:00:00,BAYN,98.18,98.38,98.31,98.29,89619.0,768.0
2018-04-23 11:00:00,BAYN,98.16,98.42,98.29,98.27,91268.0,606.0
2018-04-23 12:00:00,BAYN,98.26,98.76,98.27,98.6,87682.0,680.0
2018-04-23 13:00:00,BAYN,98.18,98.79,98.6,98.41,127515.0,900.0
2018-04-23 14:00:00,BAYN,98.18,98.5,98.39,98.32,147599.0,950.0
2018-04-23 15:00:00,BAYN,98.32,98.8,98.33,98.76,116162.0,696.0
2018-04-23 16:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-23 17:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-23 18:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-23 19:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-23 20:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-24 08:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-24 09:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-24 10:00:00,BAYN,98.76,98.76,98.76,98.76,0.0,0.0
2018-04-24 11:00:00,BAYN,98.64,98.95,98.64,98.8,62819.0,484.0
2018-04-24 12:00:00,BAYN,98.34,98.89,98.8,98.4,92176.0,648.0
2018-04-24 13:00:00,BAYN,97.56,98.44,98.41,97.61,211954.0,1536.0
2018-04-24 14:00:00,BAYN,97.34,97.94,97.59,97.43,358995.0,2198.0
2018-04-24 15:00:00,BAYN,97.38,97.96,97.43,97.92,195613.0,1155.0
2018-04-24 16:00:00,BAYN,97.85,97.96,97.86,97.92,0.0,0.0
2018-04-24 17:00:00,BAYN,97.85,97.96,97.86,97.92,0.0,0.0
2018-04-24 18:00:00,BAYN,97.85,97.96,97.86,97.92,0.0,0.0
2018-04-24 19:00:00,BAYN,97.85,97.96,97.86,97.92,0.0,0.0
2018-04-24 20:00:00,BAYN,97.85,97.96,97.86,97.92,0.0,0.0
2018-04-25 08:00:00,BAYN,96.52,97.19,97.18,96.78,271031.0,1770.0
2018-04-25 09:00:00,BAYN,96.51,96.8,96.8,96.77,186473.0,1257.0
2018-04-25 10:00:00,BAYN,96.62,96.91,96.76,96.69,96189.0,777.0
2018-04-25 11:00:00,BAYN,96.46,96.85,96.69,96.85,148605.0,940.0
2018-04-25 12:00:00,BAYN,96.72,97.22,96.85,96.96,115371.0,826.0
2018-04-25 13:00:00,BAYN,96.47,97.34,96.95,96.74,181255.0,1311.0
2018-04-25 14:00:00,BAYN,96.57,97.33,96.71,97.13,185728.0,1458.0
2018-04-25 15:00:00,BAYN,97.03,97.34,97.1,97.28,117367.0,785.0
2018-04-25 16:00:00,BAYN,97.25,97.33,97.3,97.28,0.0,0.0
2018-04-25 17:00:00,BAYN,97.25,97.33,97.3,97.28,0.0,0.0
2018-04-25 18:00:00,BAYN,97.25,97.33,97.3,97.28,0.0,0.0
2018-04-25 19:00:00,BAYN,97.25,97.33,97.3,97.28,0.0,0.0
2018-04-25 20:00:00,BAYN,97.25,97.33,97.3,97.28,0.0,0.0
2018-04-26 08:00:00,BAYN,97.19,97.65,97.39,97.44,157277.0,1169.0
2018-04-26 09:00:00,BAYN,97.14,97.79,97.43,97.65,116429.0,891.0
2018-04-26 10:00:00,BAYN,97.58,97.85,97.63,97.72,109273.0,624.0
2018-04-26 11:00:00,BAYN,97.32,97.8,97.74,97.48,119764.0,880.0
2018-04-26 12:00:00,BAYN,97.07,97.62,97.49,97.12,145314.0,992.0
2018-04-26 13:00:00,BAYN,96.82,97.23,97.14,97.07,244198.0,1308.0
2018-04-26 14:00:00,BAYN,97.04,97.76,97.06,97.45,264089.0,1198.0
2018-04-26 15:00:00,BAYN,97.32,97.63,97.46,97.43,172519.0,696.0
2018-04-26 16:00:00,BAYN,97.43,97.47,97.47,97.43,0.0,0.0
2018-04-26 17:00:00,BAYN,97.43,97.47,97.47,97.43,0.0,0.0
2018-04-26 18:00:00,BAYN,97.43,97.47,97.47,97.43,0.0,0.0
2018-04-26 19:00:00,BAYN,97.43,97.47,97.47,97.43,0.0,0.0
2018-04-26 20:00:00,BAYN,97.43,97.47,97.47,97.43,0.0,0.0
2018-04-27 08:00:00,BAYN,98.16,98.61,98.5,98.58,151798.0,977.0
2018-04-27 09:00:00,BAYN,97.98,98.61,98.57,98.51,161323.0,1541.0
2018-04-27 10:00:00,BAYN,98.37,98.81,98.52,98.74,94842.0,753.0
2018-04-27 11:00:00,BAYN,98.53,98.82,98.72,98.69,85491.0,494.0
2018-04-27 12:00:00,BAYN,98.62,98.87,98.7,98.7,81859.0,580.0
2018-04-27 13:00:00,BAYN,98.01,98.78,98.7,98.08,157479.0,976.0
2018-04-27 14:00:00,BAYN,97.81,98.24,98.05,98.08,271122.0,1727.0
2018-04-27 15:00:00,BAYN,98.08,98.45,98.1,98.44,119418.0,786.0
2018-04-27 16:00:00,BAYN,98.38,98.45,98.41,98.44,0.0,0.0
2018-04-27 17:00:00,BAYN,98.38,98.45,98.41,98.44,0.0,0.0
2018-04-27 18:00:00,BAYN,98.38,98.45,98.41,98.44,0.0,0.0
2018-04-27 19:00:00,BAYN,98.38,98.45,98.41,98.44,0.0,0.0
2018-04-27 20:00:00,BAYN,98.38,98.45,98.41,98.44,0.0,0.0
2018-04-30 08:00:00,BAYN,98.28,98.49,98.35,98.47,55826.0,438.0
2018-04-30 09:00:00,BAYN,98.29,98.46,98.46,98.42,77335.0,556.0
2018-04-30 10:00:00,BAYN,98.15,98.43,98.42,98.29,78602.0,540.0
2018-04-30 11:00:00,BAYN,98.24,98.46,98.27,98.44,54832.0,429.0
2018-04-30 12:00:00,BAYN,98.38,98.54,98.43,98.47,62687.0,401.0
2018-04-30 13:00:00,BAYN,98.27,98.8,98.45,98.72,146828.0,774.0
2018-04-30 14:00:00,BAYN,98.64,99.29,98.73,99.28,253999.0,984.0
2018-04-30 15:00:00,BAYN,99.1,99.37,99.29,99.13,185059.0,922.0
2018-04-30 16:00:00,BAYN,99.1,99.16,99.13,99.13,0.0,0.0
2018-04-30 17:00:00,BAYN,99.1,99.16,99.13,99.13,0.0,0.0
2018-04-30 18:00:00,BAYN,99.1,99.16,99.13,99.13,0.0,0.0
2018-04-30 19:00:00,BAYN,99.1,99.16,99.13,99.13,0.0,0.0
2018-04-30 20:00:00,BAYN,99.1,99.16,99.13,99.13,0.0,0.0
2018-05-02 08:00:00,BAYN,99.41,99.8,99.56,99.69,231645.0,1366.0
2018-05-02 09:00:00,BAYN,99.29,99.75,99.7,99.31,117144.0,768.0
2018-05-02 10:00:00,BAYN,99.14,99.49,99.32,99.39,114772.0,723.0
2018-05-02 11:00:00,BAYN,99.29,99.84,99.38,99.84,150431.0,899.0
2018-05-02 12:00:00,BAYN,99.48,99.98,99.84,99.94,157026.0,1024.0
2018-05-02 13:00:00,BAYN,99.9,100.26,99.94,100.08,266839.0,1272.0
2018-05-02 14:00:00,BAYN,99.99,100.34,100.08,100.02,333101.0,1420.0
2018-05-02 15:00:00,BAYN,99.88,100.08,100.04,99.97,265518.0,1031.0
2018-05-02 16:00:00,BAYN,99.93,100.0,99.98,99.97,0.0,0.0
2018-05-02 17:00:00,BAYN,99.93,100.0,99.98,99.97,0.0,0.0
2018-05-02 18:00:00,BAYN,99.93,100.0,99.98,99.97,0.0,0.0
2018-05-02 19:00:00,BAYN,99.93,100.0,99.98,99.97,0.0,0.0
2018-05-02 20:00:00,BAYN,99.93,100.0,99.98,99.97,0.0,0.0
2018-05-03 08:00:00,BAYN,99.41,99.97,99.64,99.88,167710.0,1038.0
2018-05-03 09:00:00,BAYN,99.83,100.2,99.88,99.97,136201.0,954.0
2018-05-03 10:00:00,BAYN,99.84,100.0,99.98,99.96,91590.0,570.0
2018-05-03 11:00:00,BAYN,99.69,100.06,99.97,99.7,62292.0,443.0
2018-05-03 12:00:00,BAYN,98.84,99.71,99.69,99.39,240549.0,1321.0
2018-05-03 13:00:00,BAYN,99.38,99.65,99.39,99.6,125071.0,831.0
2018-05-03 14:00:00,BAYN,99.46,99.91,99.58,99.59,251096.0,1499.0
2018-05-03 15:00:00,BAYN,99.53,99.91,99.59,99.72,157741.0,915.0
2018-05-03 16:00:00,BAYN,99.7,99.81,99.8,99.72,0.0,0.0
2018-05-03 17:00:00,BAYN,99.7,99.81,99.8,99.72,0.0,0.0
2018-05-03 18:00:00,BAYN,99.7,99.81,99.8,99.72,0.0,0.0
2018-05-03 19:00:00,BAYN,99.7,99.81,99.8,99.72,0.0,0.0
2018-05-03 20:00:00,BAYN,99.7,99.81,99.8,99.72,0.0,0.0
2018-05-04 08:00:00,BAYN,100.98,101.38,101.02,101.36,183835.0,848.0
2018-05-04 09:00:00,BAYN,100.96,101.44,101.34,101.3,243947.0,1045.0
2018-05-04 10:00:00,BAYN,100.8,101.28,101.28,100.98,89428.0,474.0
2018-05-04 11:00:00,BAYN,100.68,100.98,100.98,100.68,74501.0,410.0
2018-05-04 12:00:00,BAYN,100.44,100.84,100.7,100.48,91482.0,612.0
2018-05-04 13:00:00,BAYN,100.26,100.88,100.48,100.88,321410.0,1444.0
2018-05-04 14:00:00,BAYN,100.78,101.42,100.86,101.34,280152.0,1249.0
2018-05-04 15:00:00,BAYN,101.26,101.86,101.34,101.76,265583.0,1016.0
2018-05-04 16:00:00,BAYN,101.74,101.86,101.78,101.76,0.0,0.0
2018-05-04 17:00:00,BAYN,101.74,101.86,101.78,101.76,0.0,0.0
2018-05-04 18:00:00,BAYN,101.74,101.86,101.78,101.76,0.0,0.0
2018-05-04 19:00:00,BAYN,101.74,101.86,101.78,101.76,0.0,0.0
2018-05-04 20:00:00,BAYN,101.74,101.86,101.78,101.76,0.0,0.0
2018-05-07 08:00:00,BAYN,100.94,101.22,101.14,100.98,138107.0,609.0
2018-05-07 09:00:00,BAYN,100.9,101.28,100.98,101.06,126844.0,547.0
2018-05-07 10:00:00,BAYN,100.96,101.4,101.1,101.26,63768.0,378.0
2018-05-07 11:00:00,BAYN,101.16,101.42,101.26,101.34,166652.0,469.0
2018-05-07 12:00:00,BAYN,101.34,101.82,101.34,101.76,95777.0,434.0
2018-05-07 13:00:00,BAYN,101.78,102.6,101.8,102.56,226204.0,825.0
2018-05-07 14:00:00,BAYN,102.04,102.58,102.58,102.26,229836.0,944.0
2018-05-07 15:00:00,BAYN,102.22,102.42,102.26,102.26,102600.0,442.0
2018-05-07 16:00:00,BAYN,102.22,102.28,102.28,102.26,0.0,0.0
2018-05-07 17:00:00,BAYN,102.22,102.28,102.28,102.26,0.0,0.0
2018-05-07 18:00:00,BAYN,102.22,102.28,102.28,102.26,0.0,0.0
2018-05-07 19:00:00,BAYN,102.22,102.28,102.28,102.26,0.0,0.0
2018-05-07 20:00:00,BAYN,102.22,102.28,102.28,102.26,0.0,0.0
2018-05-08 08:00:00,BAYN,101.46,101.8,101.68,101.56,134165.0,770.0
2018-05-08 09:00:00,BAYN,101.32,101.6,101.58,101.56,96611.0,528.0
2018-05-08 10:00:00,BAYN,101.36,101.66,101.58,101.48,59895.0,360.0
2018-05-08 11:00:00,BAYN,101.3,101.48,101.46,101.3,67932.0,391.0
2018-05-08 12:00:00,BAYN,101.22,101.44,101.3,101.3,85205.0,418.0
2018-05-08 13:00:00,BAYN,101.18,101.48,101.3,101.38,99314.0,517.0
2018-05-08 14:00:00,BAYN,101.08,101.52,101.4,101.36,127234.0,759.0
2018-05-08 15:00:00,BAYN,101.36,101.68,101.36,101.6,98729.0,541.0
2018-05-08 16:00:00,BAYN,101.56,101.6,101.56,101.6,0.0,0.0
2018-05-08 17:00:00,BAYN,101.56,101.6,101.56,101.6,0.0,0.0
2018-05-08 18:00:00,BAYN,101.56,101.6,101.56,101.6,0.0,0.0
2018-05-08 19:00:00,BAYN,101.56,101.6,101.56,101.6,0.0,0.0
2018-05-08 20:00:00,BAYN,101.56,101.6,101.56,101.6,0.0,0.0
2018-05-09 08:00:00,BAYN,100.9,101.18,101.04,101.1,107214.0,653.0
2018-05-09 09:00:00,BAYN,101.04,101.56,101.08,101.52,98227.0,587.0
2018-05-09 10:00:00,BAYN,100.96,101.58,101.58,101.06,116190.0,604.0
2018-05-09 11:00:00,BAYN,100.86,101.12,101.04,100.9,90091.0,611.0
2018-05-09 12:00:00,BAYN,100.72,101.08,100.94,100.74,86525.0,453.0
2018-05-09 13:00:00,BAYN,100.7,101.32,100.72,101.18,110450.0,589.0
2018-05-09 14:00:00,BAYN,101.12,101.92,101.2,101.76,203505.0,794.0
2018-05-09 15:00:00,BAYN,101.7,102.16,101.78,102.16,171860.0,616.0
2018-05-09 16:00:00,BAYN,102.14,102.16,102.14,102.16,0.0,0.0
2018-05-09 17:00:00,BAYN,102.14,102.16,102.14,102.16,0.0,0.0
2018-05-09 18:00:00,BAYN,102.14,102.16,102.14,102.16,0.0,0.0
2018-05-09 19:00:00,BAYN,102.14,102.16,102.14,102.16,0.0,0.0
2018-05-09 20:00:00,BAYN,102.14,102.16,102.14,102.16,0.0,0.0
2018-05-10 08:00:00,BAYN,102.3,102.66,102.6,102.32,71001.0,386.0
2018-05-10 09:00:00,BAYN,102.12,102.4,102.34,102.26,76527.0,444.0
2018-05-10 10:00:00,BAYN,101.9,102.24,102.24,101.9,109128.0,536.0
2018-05-10 11:00:00,BAYN,101.9,102.4,101.9,102.38,81409.0,447.0
2018-05-10 12:00:00,BAYN,102.0,102.46,102.38,102.04,129124.0,554.0
2018-05-10 13:00:00,BAYN,101.82,102.34,102.02,102.28,133314.0,678.0
2018-05-10 14:00:00,BAYN,102.16,102.66,102.3,102.62,181614.0,843.0
2018-05-10 15:00:00,BAYN,102.54,102.96,102.62,102.84,188158.0,705.0
2018-05-10 16:00:00,BAYN,102.8,102.88,102.86,102.84,0.0,0.0
2018-05-10 17:00:00,BAYN,102.8,102.88,102.86,102.84,0.0,0.0
2018-05-10 18:00:00,BAYN,102.8,102.88,102.86,102.84,0.0,0.0
2018-05-10 19:00:00,BAYN,102.8,102.88,102.86,102.84,0.0,0.0
2018-05-10 20:00:00,BAYN,102.8,102.88,102.86,102.84,0.0,0.0
2018-05-11 08:00:00,BAYN,101.8,102.24,102.04,101.82,144427.0,665.0
2018-05-11 09:00:00,BAYN,101.44,101.82,101.82,101.54,146611.0,728.0
2018-05-11 10:00:00,BAYN,101.32,101.68,101.52,101.62,92248.0,476.0
2018-05-11 11:00:00,BAYN,101.56,101.92,101.6,101.9,83695.0,387.0
2018-05-11 12:00:00,BAYN,101.6,101.94,101.9,101.6,56538.0,253.0
2018-05-11 13:00:00,BAYN,101.5,102.08,101.6,102.08,82222.0,398.0
2018-05-11 14:00:00,BAYN,101.76,102.1,102.08,101.94,152958.0,618.0
2018-05-11 15:00:00,BAYN,101.96,102.12,101.96,102.04,112224.0,417.0
2018-05-11 16:00:00,BAYN,102.0,102.06,102.0,102.04,0.0,0.0
2018-05-11 17:00:00,BAYN,102.0,102.06,102.0,102.04,0.0,0.0
2018-05-11 18:00:00,BAYN,102.0,102.06,102.0,102.04,0.0,0.0
2018-05-11 19:00:00,BAYN,102.0,102.06,102.0,102.04,0.0,0.0
2018-05-11 20:00:00,BAYN,102.0,102.06,102.0,102.04,0.0,0.0
2018-05-14 08:00:00,BAYN,102.32,102.88,102.34,102.56,157680.0,635.0
2018-05-14 09:00:00,BAYN,102.52,102.72,102.56,102.66,94140.0,426.0
2018-05-14 10:00:00,BAYN,102.28,102.78,102.66,102.48,124866.0,423.0
2018-05-14 11:00:00,BAYN,102.4,102.54,102.44,102.5,41902.0,241.0
2018-05-14 12:00:00,BAYN,102.08,102.52,102.5,102.14,74311.0,303.0
2018-05-14 13:00:00,BAYN,102.0,102.44,102.14,102.44,154400.0,570.0
2018-05-14 14:00:00,BAYN,102.34,102.58,102.46,102.34,142865.0,477.0
2018-05-14 15:00:00,BAYN,102.32,102.66,102.34,102.58,116287.0,319.0
2018-05-14 16:00:00,BAYN,102.56,102.62,102.6,102.58,0.0,0.0
2018-05-14 17:00:00,BAYN,102.56,102.62,102.6,102.58,0.0,0.0
2018-05-14 18:00:00,BAYN,102.56,102.62,102.6,102.58,0.0,0.0
2018-05-14 19:00:00,BAYN,102.56,102.62,102.6,102.58,0.0,0.0
2018-05-14 20:00:00,BAYN,102.56,102.62,102.6,102.58,0.0,0.0
2018-05-15 08:00:00,BAYN,102.4,102.52,102.46,102.48,123382.0,451.0
2018-05-15 09:00:00,BAYN,102.26,102.52,102.48,102.3,85198.0,302.0
2018-05-15 10:00:00,BAYN,102.04,102.32,102.32,102.06,56400.0,250.0
2018-05-15 11:00:00,BAYN,102.06,102.48,102.06,102.32,93863.0,511.0
2018-05-15 12:00:00,BAYN,101.96,102.4,102.34,102.12,137554.0,554.0
2018-05-15 13:00:00,BAYN,101.9,102.5,102.1,102.02,193220.0,740.0
2018-05-15 14:00:00,BAYN,101.9,102.4,102.0,102.22,243772.0,861.0
2018-05-15 15:00:00,BAYN,101.96,102.38,102.24,101.98,194516.0,620.0
2018-05-15 16:00:00,BAYN,101.96,102.0,102.0,101.98,0.0,0.0
2018-05-15 17:00:00,BAYN,101.96,102.0,102.0,101.98,0.0,0.0
2018-05-15 18:00:00,BAYN,101.96,102.0,102.0,101.98,0.0,0.0
2018-05-15 19:00:00,BAYN,101.96,102.0,102.0,101.98,0.0,0.0
2018-05-15 20:00:00,BAYN,101.96,102.0,102.0,101.98,0.0,0.0
2018-05-16 08:00:00,BAYN,102.46,102.78,102.6,102.54,80560.0,345.0
2018-05-16 09:00:00,BAYN,102.28,102.86,102.54,102.86,105037.0,525.0
2018-05-16 10:00:00,BAYN,102.76,103.36,102.88,103.36,221142.0,600.0
2018-05-16 11:00:00,BAYN,102.68,103.48,103.34,102.8,267749.0,699.0
2018-05-16 12:00:00,BAYN,102.78,103.38,102.8,103.32,123621.0,390.0
2018-05-16 13:00:00,BAYN,103.24,103.84,103.32,103.54,282235.0,752.0
2018-05-16 14:00:00,BAYN,103.28,103.7,103.58,103.44,216874.0,797.0
2018-05-16 15:00:00,BAYN,103.3,103.54,103.46,103.44,130141.0,379.0
2018-05-16 16:00:00,BAYN,103.42,103.48,103.44,103.44,0.0,0.0
2018-05-16 17:00:00,BAYN,103.42,103.48,103.44,103.44,0.0,0.0
2018-05-16 18:00:00,BAYN,103.42,103.48,103.44,103.44,0.0,0.0
2018-05-16 19:00:00,BAYN,103.42,103.48,103.44,103.44,0.0,0.0
2018-05-16 20:00:00,BAYN,103.42,103.48,103.44,103.44,0.0,0.0
2018-05-17 08:00:00,BAYN,103.38,103.56,103.54,103.46,82493.0,403.0
2018-05-17 09:00:00,BAYN,103.34,103.8,103.46,103.76,91795.0,399.0
2018-05-17 10:00:00,BAYN,103.62,103.88,103.76,103.68,89568.0,422.0
2018-05-17 11:00:00,BAYN,103.56,103.86,103.64,103.78,39901.0,243.0
2018-05-17 12:00:00,BAYN,103.72,103.9,103.78,103.78,74892.0,390.0
2018-05-17 13:00:00,BAYN,103.78,104.42,103.78,104.22,182067.0,683.0
2018-05-17 14:00:00,BAYN,104.16,104.48,104.22,104.38,155604.0,639.0
2018-05-17 15:00:00,BAYN,104.32,104.5,104.36,104.44,138861.0,520.0
2018-05-17 16:00:00,BAYN,104.4,104.44,104.4,104.44,0.0,0.0
2018-05-17 17:00:00,BAYN,104.4,104.44,104.4,104.44,0.0,0.0
2018-05-17 18:00:00,BAYN,104.4,104.44,104.4,104.44,0.0,0.0
2018-05-17 19:00:00,BAYN,104.4,104.44,104.4,104.44,0.0,0.0
2018-05-17 20:00:00,BAYN,104.4,104.44,104.4,104.44,0.0,0.0
2018-05-18 08:00:00,BAYN,104.0,104.48,104.38,104.24,166801.0,742.0
2018-05-18 09:00:00,BAYN,104.12,104.84,104.26,104.82,1380486.0,1936.0
2018-05-18 10:00:00,BAYN,104.44,104.84,104.84,104.58,241240.0,678.0
2018-05-18 11:00:00,BAYN,104.44,104.76,104.54,104.54,113539.0,411.0
2018-05-18 12:00:00,BAYN,104.38,104.64,104.54,104.42,60622.0,381.0
2018-05-18 13:00:00,BAYN,104.4,104.84,104.42,104.76,122504.0,515.0
2018-05-18 14:00:00,BAYN,104.4,104.9,104.76,104.46,166829.0,639.0
2018-05-18 15:00:00,BAYN,104.44,104.7,104.46,104.52,122747.0,390.0
2018-05-18 16:00:00,BAYN,104.5,104.56,104.5,104.52,0.0,0.0
2018-05-18 17:00:00,BAYN,104.5,104.56,104.5,104.52,0.0,0.0
2018-05-18 18:00:00,BAYN,104.5,104.56,104.5,104.52,0.0,0.0
2018-05-18 19:00:00,BAYN,104.5,104.56,104.5,104.52,0.0,0.0
2018-05-18 20:00:00,BAYN,104.5,104.56,104.5,104.52,0.0,0.0
2018-05-22 08:00:00,BAYN,102.96,103.76,103.76,103.44,215485.0,851.0
2018-05-22 09:00:00,BAYN,103.04,103.58,103.44,103.26,114295.0,468.0
2018-05-22 10:00:00,BAYN,103.28,103.76,103.28,103.74,103277.0,366.0
2018-05-22 11:00:00,BAYN,103.62,104.5,103.72,104.22,95025.0,506.0
2018-05-22 12:00:00,BAYN,104.16,104.64,104.2,104.58,119445.0,501.0
2018-05-22 13:00:00,BAYN,104.52,105.26,104.6,105.2,241419.0,875.0
2018-05-22 14:00:00,BAYN,104.9,105.24,105.22,105.12,248978.0,843.0
2018-05-22 15:00:00,BAYN,105.08,105.42,105.12,105.42,112199.0,378.0
2018-05-22 16:00:00,BAYN,105.4,105.42,105.4,105.42,0.0,0.0
2018-05-22 17:00:00,BAYN,105.4,105.42,105.4,105.42,0.0,0.0
2018-05-22 18:00:00,BAYN,105.4,105.42,105.4,105.42,0.0,0.0
2018-05-22 19:00:00,BAYN,105.4,105.42,105.4,105.42,0.0,0.0
2018-05-22 20:00:00,BAYN,105.4,105.42,105.4,105.42,0.0,0.0
2018-05-23 08:00:00,BAYN,102.4,103.2,103.08,102.7,405164.0,1382.0
2018-05-23 09:00:00,BAYN,102.28,102.86,102.72,102.34,235480.0,7070.0
2018-05-23 10:00:00,BAYN,102.1,102.5,102.36,102.48,172473.0,712.0
2018-05-23 11:00:00,BAYN,102.12,102.7,102.48,102.26,148676.0,695.0
2018-05-23 12:00:00,BAYN,102.12,102.62,102.28,102.52,109671.0,466.0
2018-05-23 13:00:00,BAYN,102.44,102.9,102.5,102.54,151481.0,729.0
2018-05-23 14:00:00,BAYN,102.38,102.96,102.56,102.52,182979.0,765.0
2018-05-23 15:00:00,BAYN,102.46,102.84,102.52,102.78,125409.0,509.0
2018-05-23 16:00:00,BAYN,102.74,102.84,102.76,102.78,0.0,0.0
2018-05-23 17:00:00,BAYN,102.74,102.84,102.76,102.78,0.0,0.0
2018-05-23 18:00:00,BAYN,102.74,102.84,102.76,102.78,0.0,0.0
2018-05-23 19:00:00,BAYN,102.74,102.84,102.76,102.78,0.0,0.0
2018-05-23 20:00:00,BAYN,102.74,102.84,102.76,102.78,0.0,0.0
2018-05-24 08:00:00,BAYN,103.34,103.74,103.46,103.56,266962.0,901.0
2018-05-24 09:00:00,BAYN,103.38,103.68,103.58,103.56,114470.0,447.0
2018-05-24 10:00:00,BAYN,103.38,103.7,103.56,103.46,107976.0,531.0
2018-05-24 11:00:00,BAYN,103.06,103.5,103.48,103.38,140644.0,657.0
2018-05-24 12:00:00,BAYN,103.22,103.5,103.36,103.28,126595.0,509.0
2018-05-24 13:00:00,BAYN,102.22,103.32,103.26,102.64,235367.0,993.0
2018-05-24 14:00:00,BAYN,101.7,102.64,102.62,101.78,319332.0,1252.0
2018-05-24 15:00:00,BAYN,101.68,102.24,101.76,102.1,149309.0,599.0
2018-05-24 16:00:00,BAYN,102.1,102.14,102.1,102.1,0.0,0.0
2018-05-24 17:00:00,BAYN,102.1,102.14,102.1,102.1,0.0,0.0
2018-05-24 18:00:00,BAYN,102.1,102.14,102.1,102.1,0.0,0.0
2018-05-24 19:00:00,BAYN,102.1,102.14,102.1,102.1,0.0,0.0
2018-05-24 20:00:00,BAYN,102.1,102.14,102.1,102.1,0.0,0.0
2018-05-25 08:00:00,BAYN,102.5,103.6,102.6,103.52,360642.0,1108.0
2018-05-25 09:00:00,BAYN,103.36,103.9,103.52,103.84,210017.0,791.0
2018-05-25 10:00:00,BAYN,103.4,103.92,103.84,103.76,176501.0,636.0
2018-05-25 11:00:00,BAYN,103.28,103.88,103.8,103.4,147600.0,575.0
2018-05-25 12:00:00,BAYN,102.98,103.56,103.42,102.98,115134.0,572.0
2018-05-25 13:00:00,BAYN,102.22,103.04,103.02,102.32,361834.0,1142.0
2018-05-25 14:00:00,BAYN,102.28,102.92,102.32,102.58,323125.0,1061.0
2018-05-25 15:00:00,BAYN,102.48,103.0,102.58,102.82,193596.0,570.0
2018-05-25 16:00:00,BAYN,102.78,102.86,102.84,102.82,0.0,0.0
2018-05-25 17:00:00,BAYN,102.78,102.86,102.84,102.82,0.0,0.0
2018-05-25 18:00:00,BAYN,102.78,102.86,102.84,102.82,0.0,0.0
2018-05-25 19:00:00,BAYN,102.78,102.86,102.84,102.82,0.0,0.0
2018-05-25 20:00:00,BAYN,102.78,102.86,102.84,102.82,0.0,0.0
2018-05-28 08:00:00,BAYN,101.14,101.76,101.54,101.14,161928.0,621.0
2018-05-28 09:00:00,BAYN,100.62,101.28,101.12,100.66,113667.0,574.0
2018-05-28 10:00:00,BAYN,100.36,100.72,100.68,100.68,125798.0,577.0
2018-05-28 11:00:00,BAYN,100.48,100.88,100.62,100.58,96406.0,607.0
2018-05-28 12:00:00,BAYN,99.44,100.74,100.58,99.72,287209.0,1409.0
2018-05-28 13:00:00,BAYN,99.59,100.3,99.71,100.22,142275.0,669.0
2018-05-28 14:00:00,BAYN,100.02,100.42,100.24,100.18,129193.0,570.0
2018-05-28 15:00:00,BAYN,100.06,100.3,100.24,100.06,82617.0,300.0
2018-05-28 16:00:00,BAYN,100.06,100.14,100.12,100.06,0.0,0.0
2018-05-28 17:00:00,BAYN,100.06,100.14,100.12,100.06,0.0,0.0
2018-05-28 18:00:00,BAYN,100.06,100.14,100.12,100.06,0.0,0.0
2018-05-28 19:00:00,BAYN,100.06,100.14,100.12,100.06,0.0,0.0
2018-05-28 20:00:00,BAYN,100.06,100.14,100.12,100.06,0.0,0.0
2018-05-29 08:00:00,BAYN,98.21,98.93,98.72,98.6,527783.0,2818.0
2018-05-29 09:00:00,BAYN,98.47,99.0,98.59,98.89,311699.0,2060.0
2018-05-29 10:00:00,BAYN,98.84,99.36,98.91,99.04,245733.0,1537.0
2018-05-29 11:00:00,BAYN,98.86,99.46,99.09,99.3,149243.0,913.0
2018-05-29 12:00:00,BAYN,99.16,99.69,99.29,99.68,190714.0,1082.0
2018-05-29 13:00:00,BAYN,99.29,100.08,99.67,100.04,304996.0,1510.0
2018-05-29 14:00:00,BAYN,99.67,100.22,100.04,99.67,223864.0,1112.0
2018-05-29 15:00:00,BAYN,99.15,99.68,99.67,99.16,246697.0,1170.0
2018-05-29 16:00:00,BAYN,99.15,99.43,99.42,99.16,0.0,0.0
2018-05-29 17:00:00,BAYN,99.15,99.43,99.42,99.16,0.0,0.0
2018-05-29 18:00:00,BAYN,99.15,99.43,99.42,99.16,0.0,0.0
2018-05-29 19:00:00,BAYN,99.15,99.43,99.42,99.16,0.0,0.0
2018-05-29 20:00:00,BAYN,99.15,99.43,99.42,99.16,0.0,0.0
2018-05-30 08:00:00,BAYN,101.02,101.74,101.04,101.6,402291.0,1478.0
2018-05-30 09:00:00,BAYN,101.64,102.78,101.64,102.72,354856.0,1368.0
2018-05-30 10:00:00,BAYN,102.14,102.78,102.72,102.56,306618.0,1118.0
2018-05-30 11:00:00,BAYN,102.46,103.34,102.68,103.22,368135.0,1192.0
2018-05-30 12:00:00,BAYN,102.44,103.22,103.2,103.06,366555.0,1513.0
2018-05-30 13:00:00,BAYN,102.98,103.2,103.02,103.16,344867.0,1101.0
2018-05-30 14:00:00,BAYN,102.48,103.2,103.18,102.84,458415.0,1659.0
2018-05-30 15:00:00,BAYN,102.46,102.94,102.86,102.56,210553.0,825.0
2018-05-30 16:00:00,BAYN,102.56,102.56,102.56,102.56,0.0,0.0
2018-05-30 17:00:00,BAYN,102.56,102.56,102.56,102.56,0.0,0.0
2018-05-30 18:00:00,BAYN,102.56,102.56,102.56,102.56,0.0,0.0
2018-05-30 19:00:00,BAYN,102.56,102.56,102.56,102.56,0.0,0.0
2018-05-30 20:00:00,BAYN,102.56,102.56,102.56,102.56,0.0,0.0
2018-05-31 08:00:00,BAYN,102.02,102.42,102.3,102.22,181878.0,817.0
2018-05-31 09:00:00,BAYN,101.62,102.24,102.24,101.74,170977.0,727.0
2018-05-31 10:00:00,BAYN,101.52,102.12,101.76,102.08,151629.0,603.0
2018-05-31 11:00:00,BAYN,101.84,102.32,102.02,102.3,116730.0,476.0
2018-05-31 12:00:00,BAYN,102.16,102.46,102.28,102.3,109830.0,615.0
2018-05-31 13:00:00,BAYN,101.8,102.28,102.28,101.88,260993.0,1111.0
2018-05-31 14:00:00,BAYN,101.04,102.16,101.9,101.58,531835.0,1890.0
2018-05-31 15:00:00,BAYN,100.78,101.58,101.52,101.48,353878.0,1394.0
2018-05-31 16:00:00,BAYN,101.24,101.52,101.26,101.48,0.0,0.0
2018-05-31 17:00:00,BAYN,101.24,101.52,101.26,101.48,0.0,0.0
2018-05-31 18:00:00,BAYN,101.24,101.52,101.26,101.48,0.0,0.0
2018-05-31 19:00:00,BAYN,101.24,101.52,101.26,101.48,0.0,0.0
2018-05-31 20:00:00,BAYN,101.24,101.52,101.26,101.48,0.0,0.0
2018-06-01 08:00:00,BAYN,102.62,103.42,102.62,103.3,357064.0,1122.0
2018-06-01 09:00:00,BAYN,103.26,103.84,103.3,103.5,341352.0,1476.0
2018-06-01 10:00:00,BAYN,103.02,103.56,103.52,103.2,155617.0,682.0
2018-06-01 11:00:00,BAYN,103.16,103.44,103.2,103.18,85974.0,444.0
2018-06-01 12:00:00,BAYN,103.06,103.8,103.22,103.74,140933.0,670.0
2018-06-01 13:00:00,BAYN,103.38,103.82,103.76,103.44,175884.0,790.0
2018-06-01 14:00:00,BAYN,103.22,103.64,103.46,103.24,287380.0,1168.0
2018-06-01 15:00:00,BAYN,103.0,103.32,103.26,103.1,202296.0,910.0
2018-06-01 16:00:00,BAYN,103.08,103.14,103.14,103.1,0.0,0.0
2018-06-01 17:00:00,BAYN,103.08,103.14,103.14,103.1,0.0,0.0
2018-06-01 18:00:00,BAYN,103.08,103.14,103.14,103.1,0.0,0.0
2018-06-01 19:00:00,BAYN,103.08,103.14,103.14,103.1,0.0,0.0
2018-06-01 20:00:00,BAYN,103.08,103.14,103.14,103.1,0.0,0.0
2018-06-04 08:00:00,BAYN,103.26,104.04,103.98,103.34,305106.0,1257.0
2018-06-04 09:00:00,BAYN,102.12,103.4,103.34,102.62,372410.0,1249.0
2018-06-04 10:00:00,BAYN,101.88,102.7,102.62,102.02,227513.0,725.0
2018-06-04 11:00:00,BAYN,101.96,102.22,102.04,102.2,136756.0,546.0
2018-06-04 12:00:00,BAYN,102.18,102.64,102.2,102.64,227106.0,757.0
2018-06-04 13:00:00,BAYN,102.22,102.66,102.64,102.4,242866.0,742.0
2018-06-04 14:00:00,BAYN,101.9,102.42,102.42,102.28,387102.0,1058.0
2018-06-04 15:00:00,BAYN,102.3,102.78,102.3,102.74,288485.0,845.0
2018-06-04 16:00:00,BAYN,102.62,102.78,102.62,102.74,0.0,0.0
2018-06-04 17:00:00,BAYN,102.62,102.78,102.62,102.74,0.0,0.0
2018-06-04 18:00:00,BAYN,102.62,102.78,102.62,102.74,0.0,0.0
2018-06-04 19:00:00,BAYN,102.62,102.78,102.62,102.74,0.0,0.0
2018-06-04 20:00:00,BAYN,102.62,102.78,102.62,102.74,0.0,0.0
2018-06-05 08:00:00,BAYN,102.08,102.72,102.68,102.24,235145.0,971.0
2018-06-05 09:00:00,BAYN,102.02,102.56,102.22,102.4,294482.0,1115.0
2018-06-05 10:00:00,BAYN,102.14,102.5,102.4,102.34,277252.0,982.0
2018-06-05 11:00:00,BAYN,102.32,102.58,102.36,102.34,168308.0,619.0
2018-06-05 12:00:00,BAYN,101.5,102.32,102.32,101.54,207702.0,828.0
2018-06-05 13:00:00,BAYN,101.2,101.92,101.52,101.68,357103.0,1381.0
2018-06-05 14:00:00,BAYN,100.64,101.96,101.7,101.12,416894.0,1610.0
2018-06-05 15:00:00,BAYN,100.46,101.12,101.12,100.5,449338.0,1308.0
2018-06-05 16:00:00,BAYN,100.46,100.56,100.56,100.5,0.0,0.0
2018-06-05 17:00:00,BAYN,100.46,100.56,100.56,100.5,0.0,0.0
2018-06-05 18:00:00,BAYN,100.46,100.56,100.56,100.5,0.0,0.0
2018-06-05 19:00:00,BAYN,100.46,100.56,100.56,100.5,0.0,0.0
2018-06-05 20:00:00,BAYN,100.46,100.56,100.56,100.5,0.0,0.0
2018-06-06 08:00:00,BAYN,99.46,99.86,99.72,99.57,245853.0,1352.0
2018-06-06 09:00:00,BAYN,99.51,99.7,99.57,99.58,181938.0,1062.0
2018-06-06 10:00:00,BAYN,99.42,99.85,99.58,99.73,244987.0,1098.0
2018-06-06 11:00:00,BAYN,99.62,99.79,99.7,99.67,188811.0,894.0
2018-06-06 12:00:00,BAYN,99.63,99.93,99.68,99.72,331125.0,1376.0
2018-06-06 13:00:00,BAYN,99.33,99.76,99.71,99.38,431349.0,1807.0
2018-06-06 14:00:00,BAYN,99.17,99.66,99.39,99.66,361425.0,1802.0
2018-06-06 15:00:00,BAYN,99.59,99.87,99.64,99.67,381488.0,1368.0
2018-06-06 16:00:00,BAYN,99.65,99.71,99.68,99.67,0.0,0.0
2018-06-06 17:00:00,BAYN,99.65,99.71,99.68,99.67,0.0,0.0
2018-06-06 18:00:00,BAYN,99.65,99.71,99.68,99.67,0.0,0.0
2018-06-06 19:00:00,BAYN,99.65,99.71,99.68,99.67,0.0,0.0
2018-06-06 20:00:00,BAYN,99.65,99.71,99.68,99.67,0.0,0.0
2018-06-07 08:00:00,BAYN,99.56,99.85,99.73,99.57,229699.0,1491.0
2018-06-07 09:00:00,BAYN,99.04,99.63,99.56,99.04,178522.0,1156.0
2018-06-07 10:00:00,BAYN,98.92,99.2,99.04,99.13,148702.0,933.0
2018-06-07 11:00:00,BAYN,99.11,99.35,99.11,99.31,125361.0,1022.0
2018-06-07 12:00:00,BAYN,99.11,99.44,99.31,99.2,189578.0,1129.0
2018-06-07 13:00:00,BAYN,98.77,99.38,99.19,98.98,346596.0,1612.0
2018-06-07 14:00:00,BAYN,98.25,99.01,98.98,98.71,431009.0,1953.0
2018-06-07 15:00:00,BAYN,98.64,99.07,98.73,98.78,291984.0,1465.0
2018-06-07 16:00:00,BAYN,98.78,98.81,98.81,98.78,0.0,0.0
2018-06-07 17:00:00,BAYN,98.78,98.81,98.81,98.78,0.0,0.0
2018-06-07 18:00:00,BAYN,98.78,98.81,98.81,98.78,0.0,0.0
2018-06-07 19:00:00,BAYN,98.78,98.81,98.81,98.78,0.0,0.0
2018-06-07 20:00:00,BAYN,98.78,98.81,98.81,98.78,0.0,0.0
2018-06-08 08:00:00,BAYN,97.28,97.72,97.54,97.5,422837.0,2162.0
2018-06-08 09:00:00,BAYN,97.02,97.6,97.48,97.47,328025.0,2113.0
2018-06-08 10:00:00,BAYN,97.34,97.83,97.47,97.83,211837.0,1511.0
2018-06-08 11:00:00,BAYN,97.79,98.21,97.79,98.16,228097.0,1359.0
2018-06-08 12:00:00,BAYN,97.94,98.46,98.16,98.42,233731.0,1573.0
2018-06-08 13:00:00,BAYN,98.18,98.64,98.43,98.31,397560.0,2055.0
2018-06-08 14:00:00,BAYN,98.17,98.6,98.33,98.53,392500.0,2106.0
2018-06-08 15:00:00,BAYN,98.26,98.52,98.52,98.32,230968.0,1146.0
2018-06-08 16:00:00,BAYN,98.32,98.33,98.33,98.32,0.0,0.0
2018-06-08 17:00:00,BAYN,98.32,98.33,98.33,98.32,0.0,0.0
2018-06-08 18:00:00,BAYN,98.32,98.33,98.33,98.32,0.0,0.0
2018-06-08 19:00:00,BAYN,98.32,98.33,98.33,98.32,0.0,0.0
2018-06-08 20:00:00,BAYN,98.32,98.33,98.33,98.32,0.0,0.0
2018-06-11 08:00:00,BAYN,97.5,98.21,98.2,97.6,391381.0,2210.0
2018-06-11 09:00:00,BAYN,97.57,97.79,97.61,97.65,251950.0,1393.0
2018-06-11 10:00:00,BAYN,97.53,97.69,97.64,97.63,270229.0,1588.0
2018-06-11 11:00:00,BAYN,97.04,97.68,97.61,97.19,284753.0,1380.0
2018-06-11 12:00:00,BAYN,97.13,97.52,97.19,97.5,223001.0,1391.0
2018-06-11 13:00:00,BAYN,97.01,97.52,97.51,97.22,484129.0,2521.0
2018-06-11 14:00:00,BAYN,97.22,97.52,97.22,97.46,485288.0,2264.0
2018-06-11 15:00:00,BAYN,97.36,97.51,97.46,97.4,356019.0,1459.0
2018-06-11 16:00:00,BAYN,97.4,97.42,97.42,97.4,0.0,0.0
2018-06-11 17:00:00,BAYN,97.4,97.42,97.42,97.4,0.0,0.0
2018-06-11 18:00:00,BAYN,97.4,97.42,97.42,97.4,0.0,0.0
2018-06-11 19:00:00,BAYN,97.4,97.42,97.42,97.4,0.0,0.0
2018-06-11 20:00:00,BAYN,97.4,97.42,97.42,97.4,0.0,0.0
2018-06-12 08:00:00,BAYN,96.61,97.08,97.03,96.81,843695.0,3899.0
2018-06-12 09:00:00,BAYN,96.07,96.81,96.81,96.18,457555.0,2328.0
2018-06-12 10:00:00,BAYN,96.05,96.67,96.17,96.5,588367.0,2406.0
2018-06-12 11:00:00,BAYN,96.38,96.68,96.51,96.51,349204.0,1472.0
2018-06-12 12:00:00,BAYN,96.36,96.72,96.52,96.7,453855.0,1726.0
2018-06-12 13:00:00,BAYN,96.69,97.09,96.7,96.69,762129.0,3732.0
2018-06-12 14:00:00,BAYN,96.35,96.85,96.68,96.66,755125.0,3033.0
2018-06-12 15:00:00,BAYN,96.35,96.71,96.66,96.42,577115.0,1762.0
2018-06-12 16:00:00,BAYN,96.35,96.49,96.48,96.42,0.0,0.0
2018-06-12 17:00:00,BAYN,96.35,96.49,96.48,96.42,0.0,0.0
2018-06-12 18:00:00,BAYN,96.35,96.49,96.48,96.42,0.0,0.0
2018-06-12 19:00:00,BAYN,96.35,96.49,96.48,96.42,0.0,0.0
2018-06-12 20:00:00,BAYN,96.35,96.49,96.48,96.42,0.0,0.0
2018-06-13 08:00:00,BAYN,95.73,96.83,95.86,96.66,513275.0,1770.0
2018-06-13 09:00:00,BAYN,96.49,97.2,96.64,97.05,634186.0,2702.0
2018-06-13 10:00:00,BAYN,96.95,97.77,97.06,97.55,488600.0,2033.0
2018-06-13 11:00:00,BAYN,97.35,97.66,97.56,97.38,303876.0,1489.0
2018-06-13 12:00:00,BAYN,97.27,97.51,97.38,97.43,302080.0,1890.0
2018-06-13 13:00:00,BAYN,97.38,97.89,97.44,97.85,563026.0,2326.0
2018-06-13 14:00:00,BAYN,97.81,98.41,97.86,98.27,733723.0,1963.0
2018-06-13 15:00:00,BAYN,98.26,98.78,98.27,98.7,459616.0,1555.0
2018-06-13 16:00:00,BAYN,98.68,98.7,98.68,98.7,0.0,0.0
2018-06-13 17:00:00,BAYN,98.68,98.7,98.68,98.7,0.0,0.0
2018-06-13 18:00:00,BAYN,98.68,98.7,98.68,98.7,0.0,0.0
2018-06-13 19:00:00,BAYN,98.68,98.7,98.68,98.7,0.0,0.0
2018-06-13 20:00:00,BAYN,98.68,98.7,98.68,98.7,0.0,0.0
2018-06-14 08:00:00,BAYN,98.31,98.92,98.92,98.45,456649.0,2106.0
2018-06-14 09:00:00,BAYN,98.43,98.72,98.44,98.53,294814.0,1354.0
2018-06-14 10:00:00,BAYN,98.28,98.56,98.54,98.46,223219.0,970.0
2018-06-14 11:00:00,BAYN,98.25,98.85,98.47,98.74,432710.0,2060.0
2018-06-14 12:00:00,BAYN,98.64,98.95,98.75,98.94,589883.0,2777.0
2018-06-14 13:00:00,BAYN,98.92,100.66,98.94,100.64,933952.0,3097.0
2018-06-14 14:00:00,BAYN,100.4,101.0,100.64,100.66,848404.0,2526.0
2018-06-14 15:00:00,BAYN,100.48,100.84,100.66,100.68,478811.0,1382.0
2018-06-14 16:00:00,BAYN,100.68,100.84,100.74,100.68,0.0,0.0
2018-06-14 17:00:00,BAYN,100.68,100.84,100.74,100.68,0.0,0.0
2018-06-14 18:00:00,BAYN,100.68,100.84,100.74,100.68,0.0,0.0
2018-06-14 19:00:00,BAYN,100.68,100.84,100.74,100.68,0.0,0.0
2018-06-14 20:00:00,BAYN,100.68,100.84,100.74,100.68,0.0,0.0
2018-06-15 08:00:00,BAYN,100.42,101.06,100.96,100.62,433498.0,1545.0
2018-06-15 09:00:00,BAYN,99.42,100.64,100.64,100.2,1665670.0,4945.0
2018-06-15 10:00:00,BAYN,99.78,100.82,100.18,99.79,979505.0,2536.0
2018-06-15 11:00:00,BAYN,99.78,100.3,99.79,100.1,317679.0,1787.0
2018-06-15 12:00:00,BAYN,99.99,100.16,100.12,100.0,156152.0,589.0
2018-06-15 13:00:00,BAYN,99.51,100.18,100.0,100.16,435826.0,1773.0
2018-06-15 14:00:00,BAYN,99.85,100.36,100.16,100.24,453819.0,1403.0
2018-06-15 15:00:00,BAYN,100.12,100.3,100.24,100.18,288315.0,821.0
2018-06-15 16:00:00,BAYN,100.18,100.3,100.22,100.18,0.0,0.0
2018-06-15 17:00:00,BAYN,100.18,100.3,100.22,100.18,0.0,0.0
2018-06-15 18:00:00,BAYN,100.18,100.3,100.22,100.18,0.0,0.0
2018-06-15 19:00:00,BAYN,100.18,100.3,100.22,100.18,0.0,0.0
2018-06-15 20:00:00,BAYN,100.18,100.3,100.22,100.18,0.0,0.0
2018-06-18 08:00:00,BAYN,99.06,99.67,99.44,99.12,262400.0,1345.0
2018-06-18 09:00:00,BAYN,98.76,99.25,99.13,98.93,174249.0,1011.0
2018-06-18 10:00:00,BAYN,98.32,99.02,98.94,98.38,233768.0,1351.0
2018-06-18 11:00:00,BAYN,98.18,98.5,98.38,98.31,164350.0,870.0
2018-06-18 12:00:00,BAYN,98.16,98.65,98.3,98.65,166001.0,874.0
2018-06-18 13:00:00,BAYN,98.26,98.71,98.63,98.4,142405.0,817.0
2018-06-18 14:00:00,BAYN,97.97,98.48,98.39,98.15,331987.0,1509.0
2018-06-18 15:00:00,BAYN,98.14,98.6,98.14,98.46,179123.0,760.0
2018-06-18 16:00:00,BAYN,98.46,98.46,98.46,98.46,0.0,0.0
2018-06-18 17:00:00,BAYN,98.46,98.46,98.46,98.46,0.0,0.0
2018-06-18 18:00:00,BAYN,98.46,98.46,98.46,98.46,0.0,0.0
2018-06-18 19:00:00,BAYN,98.46,98.46,98.46,98.46,0.0,0.0
2018-06-18 20:00:00,BAYN,98.46,98.46,98.46,98.46,0.0,0.0
2018-06-19 08:00:00,BAYN,96.35,96.99,96.94,96.76,423751.0,1982.0
2018-06-19 09:00:00,BAYN,96.76,97.33,96.76,96.96,194961.0,1109.0
2018-06-19 10:00:00,BAYN,96.41,97.14,96.96,96.53,187556.0,1091.0
2018-06-19 11:00:00,BAYN,96.05,96.68,96.51,96.68,208825.0,1117.0
2018-06-19 12:00:00,BAYN,96.66,96.9,96.67,96.76,177660.0,928.0
2018-06-19 13:00:00,BAYN,96.37,96.96,96.78,96.42,334273.0,1492.0
2018-06-19 14:00:00,BAYN,96.2,96.82,96.41,96.75,431495.0,1807.0
2018-06-19 15:00:00,BAYN,96.7,97.06,96.75,96.88,212279.0,914.0
2018-06-19 16:00:00,BAYN,96.83,96.97,96.95,96.88,0.0,0.0
2018-06-19 17:00:00,BAYN,96.83,96.97,96.95,96.88,0.0,0.0
2018-06-19 18:00:00,BAYN,96.83,96.97,96.95,96.88,0.0,0.0
2018-06-19 19:00:00,BAYN,96.83,96.97,96.95,96.88,0.0,0.0
2018-06-19 20:00:00,BAYN,96.83,96.97,96.95,96.88,0.0,0.0
2018-06-20 08:00:00,BAYN,96.59,96.83,96.78,96.72,185239.0,1104.0
2018-06-20 09:00:00,BAYN,96.7,97.0,96.72,96.94,252578.0,1236.0
2018-06-20 10:00:00,BAYN,96.79,97.2,96.92,97.16,195123.0,947.0
2018-06-20 11:00:00,BAYN,96.53,97.16,97.16,96.8,220904.0,1127.0
2018-06-20 12:00:00,BAYN,96.74,97.25,96.79,97.01,149575.0,863.0
2018-06-20 13:00:00,BAYN,96.45,97.03,97.0,96.6,240587.0,1152.0
2018-06-20 14:00:00,BAYN,96.46,96.98,96.6,96.98,258600.0,1276.0
2018-06-20 15:00:00,BAYN,96.82,97.03,97.0,97.0,131413.0,700.0
2018-06-20 16:00:00,BAYN,96.97,97.03,97.03,97.0,0.0,0.0
2018-06-20 17:00:00,BAYN,96.97,97.03,97.03,97.0,0.0,0.0
2018-06-20 18:00:00,BAYN,96.97,97.03,97.03,97.0,0.0,0.0
2018-06-20 19:00:00,BAYN,96.97,97.03,97.03,97.0,0.0,0.0
2018-06-20 20:00:00,BAYN,96.97,97.03,97.03,97.0,0.0,0.0
2018-06-21 08:00:00,BAYN,96.9,97.17,97.01,97.01,244243.0,1418.0
2018-06-21 09:00:00,BAYN,96.47,97.0,97.0,96.8,250202.0,1441.0
2018-06-21 10:00:00,BAYN,96.59,97.03,96.81,96.96,195332.0,1186.0
2018-06-21 11:00:00,BAYN,96.57,97.03,96.96,96.84,142769.0,1059.0
2018-06-21 12:00:00,BAYN,96.46,96.85,96.84,96.55,146844.0,908.0
2018-06-21 13:00:00,BAYN,96.53,96.89,96.54,96.69,174126.0,869.0
2018-06-21 14:00:00,BAYN,96.0,96.78,96.71,96.41,358488.0,1781.0
2018-06-21 15:00:00,BAYN,96.28,96.72,96.4,96.41,167427.0,798.0
2018-06-21 16:00:00,BAYN,96.36,96.49,96.49,96.41,0.0,0.0
2018-06-21 17:00:00,BAYN,96.36,96.49,96.49,96.41,0.0,0.0
2018-06-21 18:00:00,BAYN,96.36,96.49,96.49,96.41,0.0,0.0
2018-06-21 19:00:00,BAYN,96.36,96.49,96.49,96.41,0.0,0.0
2018-06-21 20:00:00,BAYN,96.36,96.49,96.49,96.41,0.0,0.0
2018-06-22 08:00:00,BAYN,97.42,98.24,97.54,98.11,277520.0,1255.0
2018-06-22 09:00:00,BAYN,97.95,98.32,98.11,98.02,264202.0,1152.0
2018-06-22 10:00:00,BAYN,97.92,98.18,98.03,97.99,103172.0,487.0
2018-06-22 11:00:00,BAYN,97.93,98.33,98.0,98.23,128867.0,586.0
2018-06-22 12:00:00,BAYN,98.18,98.37,98.24,98.3,140384.0,647.0
2018-06-22 13:00:00,BAYN,97.96,98.32,98.28,98.25,200169.0,921.0
2018-06-22 14:00:00,BAYN,98.03,99.02,98.26,99.02,526934.0,2454.0
2018-06-22 15:00:00,BAYN,98.6,99.03,99.03,98.84,232884.0,1030.0
2018-06-22 16:00:00,BAYN,98.82,98.84,98.82,98.84,0.0,0.0
2018-06-22 17:00:00,BAYN,98.82,98.84,98.82,98.84,0.0,0.0
2018-06-22 18:00:00,BAYN,98.82,98.84,98.82,98.84,0.0,0.0
2018-06-22 19:00:00,BAYN,98.82,98.84,98.82,98.84,0.0,0.0
2018-06-22 20:00:00,BAYN,98.82,98.84,98.82,98.84,0.0,0.0
2018-06-25 08:00:00,BAYN,97.66,98.64,98.36,97.81,219229.0,1114.0
2018-06-25 09:00:00,BAYN,97.48,97.9,97.81,97.88,142577.0,829.0
2018-06-25 10:00:00,BAYN,97.39,98.04,97.89,97.54,131755.0,808.0
2018-06-25 11:00:00,BAYN,97.33,97.74,97.52,97.57,161029.0,816.0
2018-06-25 12:00:00,BAYN,96.76,97.59,97.59,96.84,164297.0,792.0
2018-06-25 13:00:00,BAYN,96.18,96.82,96.82,96.52,425000.0,1590.0
2018-06-25 14:00:00,BAYN,96.36,96.87,96.51,96.41,317135.0,1470.0
2018-06-25 15:00:00,BAYN,96.16,96.61,96.4,96.27,314314.0,1278.0
2018-06-25 16:00:00,BAYN,96.26,96.29,96.29,96.27,0.0,0.0
2018-06-25 17:00:00,BAYN,96.26,96.29,96.29,96.27,0.0,0.0
2018-06-25 18:00:00,BAYN,96.26,96.29,96.29,96.27,0.0,0.0
2018-06-25 19:00:00,BAYN,96.26,96.29,96.29,96.27,0.0,0.0
2018-06-25 20:00:00,BAYN,96.26,96.29,96.29,96.27,0.0,0.0
2018-06-26 08:00:00,BAYN,96.16,96.52,96.29,96.51,191065.0,918.0
2018-06-26 09:00:00,BAYN,96.35,96.72,96.52,96.39,147766.0,739.0
2018-06-26 10:00:00,BAYN,96.05,96.54,96.38,96.45,181291.0,865.0
2018-06-26 11:00:00,BAYN,96.17,96.59,96.43,96.22,111050.0,557.0
2018-06-26 12:00:00,BAYN,96.19,96.64,96.22,96.41,109998.0,607.0
2018-06-26 13:00:00,BAYN,96.07,96.52,96.4,96.19,215499.0,878.0
2018-06-26 14:00:00,BAYN,95.55,96.46,96.21,95.8,300762.0,1278.0
2018-06-26 15:00:00,BAYN,95.73,96.18,95.79,96.13,208484.0,768.0
2018-06-26 16:00:00,BAYN,96.11,96.17,96.12,96.13,0.0,0.0
2018-06-26 17:00:00,BAYN,96.11,96.17,96.12,96.13,0.0,0.0
2018-06-26 18:00:00,BAYN,96.11,96.17,96.12,96.13,0.0,0.0
2018-06-26 19:00:00,BAYN,96.11,96.17,96.12,96.13,0.0,0.0
2018-06-26 20:00:00,BAYN,96.11,96.17,96.12,96.13,0.0,0.0
2018-06-27 08:00:00,BAYN,94.44,95.22,94.87,94.56,378897.0,1911.0
2018-06-27 09:00:00,BAYN,94.46,95.45,94.53,95.41,263123.0,1492.0
2018-06-27 10:00:00,BAYN,95.36,95.65,95.42,95.44,155226.0,911.0
2018-06-27 11:00:00,BAYN,95.34,96.47,95.45,96.29,259959.0,1499.0
2018-06-27 12:00:00,BAYN,95.95,96.55,96.29,96.34,240751.0,1413.0
2018-06-27 13:00:00,BAYN,96.34,96.97,96.34,96.72,297403.0,1528.0
2018-06-27 14:00:00,BAYN,96.32,97.16,96.72,96.42,396465.0,1883.0
2018-06-27 15:00:00,BAYN,95.67,96.5,96.42,95.85,281223.0,1282.0
2018-06-27 16:00:00,BAYN,95.74,95.89,95.78,95.85,0.0,0.0
2018-06-27 17:00:00,BAYN,95.74,95.89,95.78,95.85,0.0,0.0
2018-06-27 18:00:00,BAYN,95.74,95.89,95.78,95.85,0.0,0.0
2018-06-27 19:00:00,BAYN,95.74,95.89,95.78,95.85,0.0,0.0
2018-06-27 20:00:00,BAYN,95.74,95.89,95.78,95.85,0.0,0.0
2018-06-28 08:00:00,BAYN,94.89,95.83,95.45,94.97,224804.0,1206.0
2018-06-28 09:00:00,BAYN,94.48,95.27,94.97,94.68,294439.0,1735.0
2018-06-28 10:00:00,BAYN,94.26,94.83,94.66,94.41,278829.0,1629.0
2018-06-28 11:00:00,BAYN,93.63,94.48,94.47,93.8,332173.0,1800.0
2018-06-28 12:00:00,BAYN,93.33,93.99,93.87,93.83,349669.0,1904.0
2018-06-28 13:00:00,BAYN,93.67,94.36,93.83,94.09,344524.0,1718.0
2018-06-28 14:00:00,BAYN,93.5,94.22,94.07,93.99,425956.0,2344.0
2018-06-28 15:00:00,BAYN,93.83,94.22,94.0,93.98,290798.0,1275.0
2018-06-28 16:00:00,BAYN,93.9,94.02,93.94,93.98,0.0,0.0
2018-06-28 17:00:00,BAYN,93.9,94.02,93.94,93.98,0.0,0.0
2018-06-28 18:00:00,BAYN,93.9,94.02,93.94,93.98,0.0,0.0
2018-06-28 19:00:00,BAYN,93.9,94.02,93.94,93.98,0.0,0.0
2018-06-28 20:00:00,BAYN,93.9,94.02,93.94,93.98,0.0,0.0
2018-06-29 08:00:00,BAYN,95.39,95.82,95.6,95.79,181322.0,895.0
2018-06-29 09:00:00,BAYN,95.07,95.81,95.79,95.23,171351.0,953.0
2018-06-29 10:00:00,BAYN,94.85,95.51,95.23,94.97,182976.0,1146.0
2018-06-29 11:00:00,BAYN,94.97,95.75,94.97,95.64,103014.0,727.0
2018-06-29 12:00:00,BAYN,95.0,95.76,95.62,95.09,176918.0,1092.0
2018-06-29 13:00:00,BAYN,95.08,95.53,95.09,95.18,213483.0,1074.0
2018-06-29 14:00:00,BAYN,94.78,95.39,95.2,95.0,263528.0,1264.0
2018-06-29 15:00:00,BAYN,94.52,95.02,94.99,94.62,290073.0,1183.0
2018-06-29 16:00:00,BAYN,94.56,94.66,94.63,94.62,0.0,0.0
2018-06-29 17:00:00,BAYN,94.56,94.66,94.63,94.62,0.0,0.0
2018-06-29 18:00:00,BAYN,94.56,94.66,94.63,94.62,0.0,0.0
2018-06-29 19:00:00,BAYN,94.56,94.66,94.63,94.62,0.0,0.0
2018-06-29 20:00:00,BAYN,94.56,94.66,94.63,94.62,0.0,0.0
2018-07-02 08:00:00,BAYN,94.09,94.67,94.19,94.58,227535.0,1319.0
2018-07-02 09:00:00,BAYN,94.19,94.67,94.59,94.2,135661.0,882.0
2018-07-02 10:00:00,BAYN,93.96,94.86,94.2,94.73,140975.0,959.0
2018-07-02 11:00:00,BAYN,94.63,94.9,94.7,94.87,67830.0,495.0
2018-07-02 12:00:00,BAYN,94.39,94.93,94.9,94.75,125124.0,811.0
2018-07-02 13:00:00,BAYN,94.58,95.03,94.76,94.95,138167.0,902.0
2018-07-02 14:00:00,BAYN,94.89,95.42,94.96,94.99,255860.0,1463.0
2018-07-02 15:00:00,BAYN,94.85,95.16,94.99,94.94,202375.0,942.0
2018-07-02 16:00:00,BAYN,94.89,95.02,95.02,94.94,0.0,0.0
2018-07-02 17:00:00,BAYN,94.89,95.02,95.02,94.94,0.0,0.0
2018-07-02 18:00:00,BAYN,94.89,95.02,95.02,94.94,0.0,0.0
2018-07-02 19:00:00,BAYN,94.89,95.02,95.02,94.94,0.0,0.0
2018-07-02 20:00:00,BAYN,94.89,95.02,95.02,94.94,0.0,0.0
2018-07-16 08:00:00,BAYN,93.46,93.97,93.85,93.6,154573.0,794.0
2018-07-16 09:00:00,BAYN,93.51,93.83,93.6,93.77,90781.0,502.0
2018-07-16 10:00:00,BAYN,93.65,93.88,93.77,93.68,79403.0,441.0
2018-07-16 11:00:00,BAYN,93.32,93.7,93.68,93.58,112872.0,562.0
2018-07-16 12:00:00,BAYN,93.22,93.59,93.58,93.55,126373.0,664.0
2018-07-16 13:00:00,BAYN,93.44,93.91,93.54,93.46,144289.0,751.0
2018-07-16 14:00:00,BAYN,93.18,93.52,93.47,93.24,166603.0,759.0
2018-07-16 15:00:00,BAYN,93.22,93.34,93.22,93.22,74354.0,418.0
2018-07-16 16:00:00,BAYN,93.22,93.28,93.25,93.22,0.0,0.0
2018-07-16 17:00:00,BAYN,93.22,93.28,93.25,93.22,0.0,0.0
2018-07-16 18:00:00,BAYN,93.22,93.28,93.25,93.22,0.0,0.0
2018-07-16 19:00:00,BAYN,93.22,93.28,93.25,93.22,0.0,0.0
2018-07-16 20:00:00,BAYN,93.22,93.28,93.25,93.22,0.0,0.0
2018-07-17 08:00:00,BAYN,92.36,93.13,92.97,92.6,207672.0,1074.0
2018-07-17 09:00:00,BAYN,92.32,92.64,92.6,92.38,209769.0,875.0
2018-07-17 10:00:00,BAYN,92.22,92.44,92.39,92.29,238721.0,867.0
2018-07-17 11:00:00,BAYN,92.24,92.46,92.28,92.31,131314.0,625.0
2018-07-17 12:00:00,BAYN,92.17,92.35,92.32,92.18,105877.0,463.0
2018-07-17 13:00:00,BAYN,92.09,92.56,92.16,92.54,199295.0,873.0
2018-07-17 14:00:00,BAYN,92.45,93.45,92.53,93.31,376353.0,1650.0
2018-07-17 15:00:00,BAYN,93.29,93.59,93.3,93.48,278656.0,1096.0
2018-07-17 16:00:00,BAYN,93.43,93.53,93.44,93.48,0.0,0.0
2018-07-17 17:00:00,BAYN,93.43,93.53,93.44,93.48,0.0,0.0
2018-07-17 18:00:00,BAYN,93.43,93.53,93.44,93.48,0.0,0.0
2018-07-17 19:00:00,BAYN,93.43,93.53,93.44,93.48,0.0,0.0
2018-07-17 20:00:00,BAYN,93.43,93.53,93.44,93.48,0.0,0.0
2018-07-18 08:00:00,BAYN,93.13,93.5,93.5,93.26,219126.0,1045.0
2018-07-18 09:00:00,BAYN,93.08,93.65,93.26,93.6,115595.0,653.0
2018-07-18 10:00:00,BAYN,93.17,93.6,93.59,93.34,175390.0,797.0
2018-07-18 11:00:00,BAYN,93.21,93.45,93.34,93.23,82548.0,495.0
2018-07-18 12:00:00,BAYN,93.11,93.42,93.23,93.3,108094.0,564.0
2018-07-18 13:00:00,BAYN,93.02,93.48,93.3,93.09,189264.0,860.0
2018-07-18 14:00:00,BAYN,92.82,93.26,93.09,92.9,235565.0,1107.0
2018-07-18 15:00:00,BAYN,92.87,93.02,92.9,93.0,164778.0,683.0
2018-07-18 16:00:00,BAYN,93.0,93.0,93.0,93.0,0.0,0.0
2018-07-18 17:00:00,BAYN,93.0,93.0,93.0,93.0,0.0,0.0
2018-07-18 18:00:00,BAYN,93.0,93.0,93.0,93.0,0.0,0.0
2018-07-18 19:00:00,BAYN,93.0,93.0,93.0,93.0,0.0,0.0
2018-07-18 20:00:00,BAYN,93.0,93.0,93.0,93.0,0.0,0.0
2018-07-19 08:00:00,BAYN,92.13,92.52,92.18,92.45,168328.0,698.0
2018-07-19 09:00:00,BAYN,92.37,92.76,92.46,92.61,114625.0,512.0
2018-07-19 10:00:00,BAYN,92.4,92.71,92.6,92.45,125946.0,586.0
2018-07-19 11:00:00,BAYN,92.18,92.56,92.43,92.21,120061.0,542.0
2018-07-19 12:00:00,BAYN,92.18,92.43,92.21,92.34,91181.0,500.0
2018-07-19 13:00:00,BAYN,92.1,92.4,92.33,92.18,179984.0,771.0
2018-07-19 14:00:00,BAYN,91.99,92.27,92.17,92.17,237422.0,1113.0
2018-07-19 15:00:00,BAYN,92.14,92.47,92.18,92.4,171128.0,595.0
2018-07-19 16:00:00,BAYN,92.4,92.4,92.4,92.4,0.0,0.0
2018-07-19 17:00:00,BAYN,92.4,92.4,92.4,92.4,0.0,0.0
2018-07-19 18:00:00,BAYN,92.4,92.4,92.4,92.4,0.0,0.0
2018-07-19 19:00:00,BAYN,92.4,92.4,92.4,92.4,0.0,0.0
2018-07-19 20:00:00,BAYN,92.4,92.4,92.4,92.4,0.0,0.0
2018-07-20 08:00:00,BAYN,93.15,93.35,93.18,93.28,164163.0,596.0
2018-07-20 09:00:00,BAYN,92.92,93.35,93.27,93.19,423800.0,1250.0
2018-07-20 10:00:00,BAYN,92.02,93.25,93.19,92.34,421336.0,1988.0
2018-07-20 11:00:00,BAYN,92.28,92.62,92.41,92.29,136663.0,620.0
2018-07-20 12:00:00,BAYN,91.66,92.59,92.31,91.76,212698.0,1173.0
2018-07-20 13:00:00,BAYN,91.48,91.81,91.77,91.61,292883.0,1391.0
2018-07-20 14:00:00,BAYN,91.56,92.07,91.61,91.92,257850.0,1131.0
2018-07-20 15:00:00,BAYN,91.91,92.25,91.92,92.05,189656.0,706.0
2018-07-20 16:00:00,BAYN,92.04,92.1,92.04,92.05,0.0,0.0
2018-07-20 17:00:00,BAYN,92.04,92.1,92.04,92.05,0.0,0.0
2018-07-20 18:00:00,BAYN,92.04,92.1,92.04,92.05,0.0,0.0
2018-07-20 19:00:00,BAYN,92.04,92.1,92.04,92.05,0.0,0.0
2018-07-20 20:00:00,BAYN,92.04,92.1,92.04,92.05,0.0,0.0
2018-07-23 08:00:00,BAYN,91.87,92.23,92.23,92.03,156033.0,806.0
2018-07-23 09:00:00,BAYN,92.03,92.56,92.03,92.48,108200.0,641.0
2018-07-23 10:00:00,BAYN,92.13,92.72,92.48,92.22,85297.0,509.0
2018-07-23 11:00:00,BAYN,92.21,92.6,92.21,92.6,65974.0,364.0
2018-07-23 12:00:00,BAYN,92.45,92.69,92.61,92.58,99951.0,445.0
2018-07-23 13:00:00,BAYN,92.47,92.72,92.59,92.65,164422.0,706.0
2018-07-23 14:00:00,BAYN,92.41,92.74,92.65,92.49,167786.0,881.0
2018-07-23 15:00:00,BAYN,92.46,92.6,92.48,92.51,121256.0,480.0
2018-07-23 16:00:00,BAYN,92.51,92.59,92.57,92.51,0.0,0.0
2018-07-23 17:00:00,BAYN,92.51,92.59,92.57,92.51,0.0,0.0
2018-07-23 18:00:00,BAYN,92.51,92.59,92.57,92.51,0.0,0.0
2018-07-23 19:00:00,BAYN,92.51,92.59,92.57,92.51,0.0,0.0
2018-07-23 20:00:00,BAYN,92.51,92.59,92.57,92.51,0.0,0.0
2018-07-24 08:00:00,BAYN,92.45,93.28,92.51,93.15,280651.0,1622.0
2018-07-24 09:00:00,BAYN,93.15,93.58,93.15,93.43,165707.0,847.0
2018-07-24 10:00:00,BAYN,93.1,93.48,93.44,93.33,69868.0,362.0
2018-07-24 11:00:00,BAYN,93.21,93.38,93.35,93.22,52222.0,302.0
2018-07-24 12:00:00,BAYN,93.25,93.55,93.25,93.35,113408.0,574.0
2018-07-24 13:00:00,BAYN,93.14,93.42,93.36,93.19,126533.0,713.0
2018-07-24 14:00:00,BAYN,93.2,93.65,93.2,93.59,245310.0,1075.0
2018-07-24 15:00:00,BAYN,93.37,93.66,93.59,93.61,232833.0,908.0
2018-07-24 16:00:00,BAYN,93.61,93.61,93.61,93.61,0.0,0.0
2018-07-24 17:00:00,BAYN,93.61,93.61,93.61,93.61,0.0,0.0
2018-07-24 18:00:00,BAYN,93.61,93.61,93.61,93.61,0.0,0.0
2018-07-24 19:00:00,BAYN,93.61,93.61,93.61,93.61,0.0,0.0
2018-07-24 20:00:00,BAYN,93.61,93.61,93.61,93.61,0.0,0.0
2018-07-25 08:00:00,BAYN,93.2,93.65,93.5,93.24,100378.0,638.0
2018-07-25 09:00:00,BAYN,93.21,93.33,93.25,93.28,51546.0,371.0
2018-07-25 10:00:00,BAYN,93.13,93.47,93.29,93.17,60925.0,434.0
2018-07-25 11:00:00,BAYN,92.8,93.29,93.17,92.9,85264.0,558.0
2018-07-25 12:00:00,BAYN,92.65,92.92,92.89,92.75,92382.0,483.0
2018-07-25 13:00:00,BAYN,92.59,92.92,92.75,92.86,139510.0,746.0
2018-07-25 14:00:00,BAYN,92.26,92.93,92.87,92.29,248140.0,1116.0
2018-07-25 15:00:00,BAYN,92.15,92.78,92.28,92.78,1058873.0,935.0
2018-07-25 16:00:00,BAYN,92.78,92.78,92.78,92.78,0.0,0.0
2018-07-25 17:00:00,BAYN,92.78,92.78,92.78,92.78,0.0,0.0
2018-07-25 18:00:00,BAYN,92.78,92.78,92.78,92.78,0.0,0.0
2018-07-25 19:00:00,BAYN,92.78,92.78,92.78,92.78,0.0,0.0
2018-07-25 20:00:00,BAYN,92.78,92.78,92.78,92.78,0.0,0.0
2018-07-26 08:00:00,BAYN,94.56,95.02,94.67,94.67,228612.0,1100.0
2018-07-26 09:00:00,BAYN,94.25,94.71,94.68,94.31,117744.0,662.0
2018-07-26 10:00:00,BAYN,94.07,94.48,94.31,94.07,122247.0,643.0
2018-07-26 11:00:00,BAYN,93.93,94.49,94.07,94.19,132600.0,680.0
2018-07-26 12:00:00,BAYN,94.16,94.49,94.18,94.38,87004.0,644.0
2018-07-26 13:00:00,BAYN,94.36,94.85,94.38,94.59,235487.0,1184.0
2018-07-26 14:00:00,BAYN,94.51,95.04,94.58,94.74,268081.0,1440.0
2018-07-26 15:00:00,BAYN,94.54,94.9,94.74,94.55,1415639.0,1088.0
2018-07-26 16:00:00,BAYN,94.55,94.55,94.55,94.55,0.0,0.0
2018-07-26 17:00:00,BAYN,94.55,94.55,94.55,94.55,0.0,0.0
2018-07-26 18:00:00,BAYN,94.55,94.55,94.55,94.55,0.0,0.0
2018-07-26 19:00:00,BAYN,94.55,94.55,94.55,94.55,0.0,0.0
2018-07-26 20:00:00,BAYN,94.55,94.55,94.55,94.55,0.0,0.0
2018-07-27 08:00:00,BAYN,95.08,95.48,95.08,95.39,129710.0,716.0
2018-07-27 09:00:00,BAYN,95.24,95.8,95.4,95.79,256224.0,1117.0
2018-07-27 10:00:00,BAYN,95.63,95.86,95.79,95.72,118078.0,588.0
2018-07-27 11:00:00,BAYN,95.71,95.96,95.71,95.9,201414.0,404.0
2018-07-27 12:00:00,BAYN,95.83,96.81,95.91,96.81,295388.0,1223.0
2018-07-27 13:00:00,BAYN,96.13,96.94,96.82,96.37,227723.0,981.0
2018-07-27 14:00:00,BAYN,96.17,96.4,96.34,96.32,227746.0,1076.0
2018-07-27 15:00:00,BAYN,96.26,96.5,96.32,96.26,1083707.0,655.0
2018-07-27 16:00:00,BAYN,96.26,96.26,96.26,96.26,0.0,0.0
2018-07-27 17:00:00,BAYN,96.26,96.26,96.26,96.26,0.0,0.0
2018-07-27 18:00:00,BAYN,96.26,96.26,96.26,96.26,0.0,0.0
2018-07-27 19:00:00,BAYN,96.26,96.26,96.26,96.26,0.0,0.0
2018-07-27 20:00:00,BAYN,96.26,96.26,96.26,96.26,0.0,0.0
2018-07-30 08:00:00,BAYN,94.95,95.49,95.45,95.08,149155.0,643.0
2018-07-30 09:00:00,BAYN,94.8,95.12,95.11,94.99,82013.0,451.0
2018-07-30 10:00:00,BAYN,94.91,95.15,94.99,95.0,40637.0,297.0
2018-07-30 11:00:00,BAYN,94.99,95.35,95.0,95.22,50731.0,379.0
2018-07-30 12:00:00,BAYN,95.23,95.66,95.23,95.52,86304.0,452.0
2018-07-30 13:00:00,BAYN,94.97,95.53,95.53,95.16,134795.0,668.0
2018-07-30 14:00:00,BAYN,95.05,95.34,95.16,95.31,119555.0,620.0
2018-07-30 15:00:00,BAYN,95.04,95.34,95.33,95.16,728468.0,642.0
2018-07-30 16:00:00,BAYN,95.16,95.16,95.16,95.16,0.0,0.0
2018-07-30 17:00:00,BAYN,95.16,95.16,95.16,95.16,0.0,0.0
2018-07-30 18:00:00,BAYN,95.16,95.16,95.16,95.16,0.0,0.0
2018-07-30 19:00:00,BAYN,95.16,95.16,95.16,95.16,0.0,0.0
2018-07-30 20:00:00,BAYN,95.16,95.16,95.16,95.16,0.0,0.0
2018-07-31 08:00:00,BAYN,94.45,95.14,94.99,95.06,166793.0,992.0
2018-07-31 09:00:00,BAYN,94.8,95.17,95.05,94.86,57957.0,438.0
2018-07-31 10:00:00,BAYN,94.81,94.96,94.86,94.85,49371.0,330.0
2018-07-31 11:00:00,BAYN,94.69,94.89,94.89,94.79,47492.0,353.0
2018-07-31 12:00:00,BAYN,94.34,94.77,94.77,94.51,122649.0,545.0
2018-07-31 13:00:00,BAYN,94.52,95.04,94.52,94.7,177737.0,1123.0
2018-07-31 14:00:00,BAYN,94.63,95.2,94.71,95.18,132710.0,751.0
2018-07-31 15:00:00,BAYN,95.12,95.53,95.18,95.26,964000.0,830.0
2018-07-31 16:00:00,BAYN,95.26,95.26,95.26,95.26,0.0,0.0
2018-07-31 17:00:00,BAYN,95.26,95.26,95.26,95.26,0.0,0.0
2018-07-31 18:00:00,BAYN,95.26,95.26,95.26,95.26,0.0,0.0
2018-07-31 19:00:00,BAYN,95.26,95.26,95.26,95.26,0.0,0.0
2018-07-31 20:00:00,BAYN,95.26,95.26,95.26,95.26,0.0,0.0
2018-08-01 08:00:00,BAYN,95.27,95.6,95.52,95.5,114043.0,748.0
2018-08-01 09:00:00,BAYN,95.32,95.66,95.5,95.58,163566.0,965.0
2018-08-01 10:00:00,BAYN,95.53,96.0,95.59,95.87,145307.0,833.0
2018-08-01 11:00:00,BAYN,95.4,96.0,95.89,95.44,112991.0,698.0
2018-08-01 12:00:00,BAYN,95.21,95.78,95.44,95.72,155102.0,864.0
2018-08-01 13:00:00,BAYN,95.48,95.72,95.69,95.55,100668.0,644.0
2018-08-01 14:00:00,BAYN,95.42,95.85,95.54,95.83,194290.0,1130.0
2018-08-01 15:00:00,BAYN,95.63,95.89,95.83,95.8,837306.0,777.0
2018-08-01 16:00:00,BAYN,95.8,95.8,95.8,95.8,0.0,0.0
2018-08-01 17:00:00,BAYN,95.8,95.8,95.8,95.8,0.0,0.0
2018-08-01 18:00:00,BAYN,95.8,95.8,95.8,95.8,0.0,0.0
2018-08-01 19:00:00,BAYN,95.8,95.8,95.8,95.8,0.0,0.0
2018-08-01 20:00:00,BAYN,95.8,95.8,95.8,95.8,0.0,0.0
2018-08-02 08:00:00,BAYN,94.09,94.87,94.55,94.13,156481.0,887.0
2018-08-02 09:00:00,BAYN,93.93,94.19,94.13,94.13,157791.0,965.0
2018-08-02 10:00:00,BAYN,94.11,94.65,94.11,94.62,168681.0,967.0
2018-08-02 11:00:00,BAYN,94.31,94.7,94.65,94.58,139528.0,699.0
2018-08-02 12:00:00,BAYN,94.42,95.05,94.56,94.78,125841.0,721.0
2018-08-02 13:00:00,BAYN,94.27,94.78,94.78,94.49,116391.0,724.0
2018-08-02 14:00:00,BAYN,94.17,94.68,94.46,94.32,239919.0,1151.0
2018-08-02 15:00:00,BAYN,94.17,94.4,94.34,94.17,1050589.0,875.0
2018-08-02 16:00:00,BAYN,94.17,94.17,94.17,94.17,0.0,0.0
2018-08-02 17:00:00,BAYN,94.17,94.17,94.17,94.17,0.0,0.0
2018-08-02 18:00:00,BAYN,94.17,94.17,94.17,94.17,0.0,0.0
2018-08-02 19:00:00,BAYN,94.17,94.17,94.17,94.17,0.0,0.0
2018-08-02 20:00:00,BAYN,94.17,94.17,94.17,94.17,0.0,0.0
2018-08-03 08:00:00,BAYN,94.86,95.46,94.86,95.39,174723.0,876.0
2018-08-03 09:00:00,BAYN,95.35,95.61,95.42,95.46,125676.0,562.0
2018-08-03 10:00:00,BAYN,95.1,95.54,95.46,95.48,103994.0,543.0
2018-08-03 11:00:00,BAYN,95.43,95.79,95.49,95.53,191150.0,825.0
2018-08-03 12:00:00,BAYN,95.42,95.78,95.51,95.57,165441.0,839.0
2018-08-03 13:00:00,BAYN,95.05,95.65,95.57,95.18,168579.0,855.0
2018-08-03 14:00:00,BAYN,95.1,95.45,95.15,95.31,166992.0,737.0
2018-08-03 15:00:00,BAYN,95.24,95.53,95.31,95.28,890212.0,489.0
2018-08-03 16:00:00,BAYN,95.28,95.28,95.28,95.28,0.0,0.0
2018-08-03 17:00:00,BAYN,95.28,95.28,95.28,95.28,0.0,0.0
2018-08-03 18:00:00,BAYN,95.28,95.28,95.28,95.28,0.0,0.0
2018-08-03 19:00:00,BAYN,95.28,95.28,95.28,95.28,0.0,0.0
2018-08-03 20:00:00,BAYN,95.28,95.28,95.28,95.28,0.0,0.0
2018-08-06 08:00:00,BAYN,94.65,95.03,94.78,94.78,80782.0,658.0
2018-08-06 09:00:00,BAYN,94.77,96.0,94.77,95.81,158631.0,1148.0
2018-08-06 10:00:00,BAYN,95.8,96.45,95.83,96.37,170105.0,930.0
2018-08-06 11:00:00,BAYN,95.29,96.45,96.39,95.29,109830.0,755.0
2018-08-06 12:00:00,BAYN,94.89,95.33,95.28,94.98,78906.0,552.0
2018-08-06 13:00:00,BAYN,94.76,95.18,94.97,95.13,130523.0,640.0
2018-08-06 14:00:00,BAYN,94.69,95.25,95.12,95.13,109409.0,645.0
2018-08-06 15:00:00,BAYN,94.75,95.13,95.11,95.07,476375.0,564.0
2018-08-06 16:00:00,BAYN,95.07,95.07,95.07,95.07,0.0,0.0
2018-08-06 17:00:00,BAYN,95.07,95.07,95.07,95.07,0.0,0.0
2018-08-06 18:00:00,BAYN,95.07,95.07,95.07,95.07,0.0,0.0
2018-08-06 19:00:00,BAYN,95.07,95.07,95.07,95.07,0.0,0.0
2018-08-06 20:00:00,BAYN,95.07,95.07,95.07,95.07,0.0,0.0
2018-08-07 08:00:00,BAYN,96.07,96.9,96.23,96.8,203930.0,827.0
2018-08-07 09:00:00,BAYN,96.55,97.03,96.81,96.57,162732.0,658.0
2018-08-07 10:00:00,BAYN,96.55,96.83,96.59,96.82,60199.0,361.0
2018-08-07 11:00:00,BAYN,96.54,96.84,96.8,96.6,68728.0,401.0
2018-08-07 12:00:00,BAYN,96.47,96.72,96.64,96.6,72387.0,379.0
2018-08-07 13:00:00,BAYN,96.52,96.72,96.6,96.66,85524.0,434.0
2018-08-07 14:00:00,BAYN,96.32,96.73,96.66,96.36,188211.0,989.0
2018-08-07 15:00:00,BAYN,96.02,96.38,96.37,96.02,907903.0,853.0
2018-08-07 16:00:00,BAYN,96.02,96.02,96.02,96.02,0.0,0.0
2018-08-07 17:00:00,BAYN,96.02,96.02,96.02,96.02,0.0,0.0
2018-08-07 18:00:00,BAYN,96.02,96.02,96.02,96.02,0.0,0.0
2018-08-07 19:00:00,BAYN,96.02,96.02,96.02,96.02,0.0,0.0
2018-08-07 20:00:00,BAYN,96.02,96.02,96.02,96.02,0.0,0.0
2018-08-08 08:00:00,BAYN,95.86,96.12,96.08,96.03,123416.0,739.0
2018-08-08 09:00:00,BAYN,95.91,96.45,96.03,96.45,72639.0,410.0
2018-08-08 10:00:00,BAYN,96.14,96.75,96.44,96.66,113394.0,723.0
2018-08-08 11:00:00,BAYN,96.22,96.83,96.67,96.24,104130.0,671.0
2018-08-08 12:00:00,BAYN,95.91,96.34,96.24,95.95,96139.0,575.0
2018-08-08 13:00:00,BAYN,95.8,96.05,95.97,95.87,153953.0,842.0
2018-08-08 14:00:00,BAYN,95.81,96.25,95.88,96.24,119440.0,676.0
2018-08-08 15:00:00,BAYN,95.99,96.29,96.28,96.06,590509.0,346.0
2018-08-08 16:00:00,BAYN,96.06,96.06,96.06,96.06,0.0,0.0
2018-08-08 17:00:00,BAYN,96.06,96.06,96.06,96.06,0.0,0.0
2018-08-08 18:00:00,BAYN,96.06,96.06,96.06,96.06,0.0,0.0
2018-08-08 19:00:00,BAYN,96.06,96.06,96.06,96.06,0.0,0.0
2018-08-08 20:00:00,BAYN,96.06,96.06,96.06,96.06,0.0,0.0
2018-08-09 08:00:00,BAYN,95.41,95.76,95.58,95.72,69005.0,404.0
2018-08-09 09:00:00,BAYN,95.54,95.75,95.68,95.63,62039.0,377.0
2018-08-09 10:00:00,BAYN,95.13,96.22,95.66,95.19,161994.0,1026.0
2018-08-09 11:00:00,BAYN,94.7,95.2,95.18,95.02,161657.0,877.0
2018-08-09 12:00:00,BAYN,94.89,95.62,95.02,95.6,94579.0,567.0
2018-08-09 13:00:00,BAYN,95.36,95.78,95.63,95.49,87994.0,613.0
2018-08-09 14:00:00,BAYN,95.33,95.75,95.5,95.59,109064.0,524.0
2018-08-09 15:00:00,BAYN,95.46,95.73,95.62,95.73,580732.0,383.0
2018-08-09 16:00:00,BAYN,95.73,95.73,95.73,95.73,0.0,0.0
2018-08-09 17:00:00,BAYN,95.73,95.73,95.73,95.73,0.0,0.0
2018-08-09 18:00:00,BAYN,95.73,95.73,95.73,95.73,0.0,0.0
2018-08-09 19:00:00,BAYN,95.73,95.73,95.73,95.73,0.0,0.0
2018-08-09 20:00:00,BAYN,95.73,95.73,95.73,95.73,0.0,0.0
2018-08-10 08:00:00,BAYN,93.55,94.17,94.05,93.68,198918.0,1232.0
2018-08-10 09:00:00,BAYN,93.61,94.1,93.7,93.78,291089.0,1287.0
2018-08-10 10:00:00,BAYN,93.78,94.14,93.81,94.1,98353.0,453.0
2018-08-10 11:00:00,BAYN,93.74,94.1,94.02,93.8,194755.0,551.0
2018-08-10 12:00:00,BAYN,93.32,93.83,93.79,93.4,146003.0,694.0
2018-08-10 13:00:00,BAYN,93.27,93.63,93.41,93.42,168483.0,879.0
2018-08-10 14:00:00,BAYN,93.11,93.54,93.42,93.37,270937.0,1238.0
2018-08-10 15:00:00,BAYN,93.22,93.43,93.36,93.36,1157645.0,683.0
2018-08-10 16:00:00,BAYN,93.36,93.36,93.36,93.36,0.0,0.0
2018-08-10 17:00:00,BAYN,93.36,93.36,93.36,93.36,0.0,0.0
2018-08-10 18:00:00,BAYN,93.36,93.36,93.36,93.36,0.0,0.0
2018-08-10 19:00:00,BAYN,93.36,93.36,93.36,93.36,0.0,0.0
2018-08-10 20:00:00,BAYN,93.36,93.36,93.36,93.36,0.0,0.0
2018-08-13 08:00:00,BAYN,82.84,83.56,83.18,83.3,1295302.0,4579.0
2018-08-13 09:00:00,BAYN,82.41,83.5,83.3,82.48,1105287.0,4295.0
2018-08-13 10:00:00,BAYN,81.46,83.32,82.48,81.89,1227942.0,5102.0
2018-08-13 11:00:00,BAYN,80.37,82.38,81.89,82.24,1539301.0,6473.0
2018-08-13 12:00:00,BAYN,81.62,83.2,81.93,83.0,1098366.0,4952.0
2018-08-13 13:00:00,BAYN,82.71,83.2,82.99,83.15,825667.0,3316.0
2018-08-13 14:00:00,BAYN,82.93,83.7,83.16,83.13,1095341.0,4129.0
2018-08-13 15:00:00,BAYN,83.13,83.73,83.13,83.73,3081407.0,1754.0
2018-08-13 16:00:00,BAYN,83.73,83.73,83.73,83.73,0.0,0.0
2018-08-13 17:00:00,BAYN,83.73,83.73,83.73,83.73,0.0,0.0
2018-08-13 18:00:00,BAYN,83.73,83.73,83.73,83.73,0.0,0.0
2018-08-13 19:00:00,BAYN,83.73,83.73,83.73,83.73,0.0,0.0
2018-08-13 20:00:00,BAYN,83.73,83.73,83.73,83.73,0.0,0.0
2018-08-14 08:00:00,BAYN,84.03,85.09,84.97,84.24,536336.0,2535.0
2018-08-14 09:00:00,BAYN,84.12,84.63,84.27,84.25,312115.0,1557.0
2018-08-14 10:00:00,BAYN,83.16,84.28,84.26,83.26,388858.0,1773.0
2018-08-14 11:00:00,BAYN,83.18,83.91,83.27,83.79,220880.0,1186.0
2018-08-14 12:00:00,BAYN,83.65,84.1,83.79,83.97,190182.0,1241.0
2018-08-14 13:00:00,BAYN,83.78,84.34,83.97,83.94,314732.0,1542.0
2018-08-14 14:00:00,BAYN,83.55,84.03,83.96,83.74,568596.0,2168.0
2018-08-14 15:00:00,BAYN,83.58,83.91,83.75,83.76,1208512.0,936.0
2018-08-14 16:00:00,BAYN,83.76,83.76,83.76,83.76,0.0,0.0
2018-08-14 17:00:00,BAYN,83.76,83.76,83.76,83.76,0.0,0.0
2018-08-14 18:00:00,BAYN,83.76,83.76,83.76,83.76,0.0,0.0
2018-08-14 19:00:00,BAYN,83.76,83.76,83.76,83.76,0.0,0.0
2018-08-14 20:00:00,BAYN,83.76,83.76,83.76,83.76,0.0,0.0
2018-08-15 08:00:00,BAYN,81.68,82.74,82.74,81.78,455537.0,2001.0
2018-08-15 09:00:00,BAYN,81.04,82.05,81.79,81.34,601112.0,2222.0
2018-08-15 10:00:00,BAYN,80.93,81.72,81.35,80.99,377116.0,1777.0
2018-08-15 11:00:00,BAYN,80.76,81.18,80.94,81.02,534452.0,2105.0
2018-08-15 12:00:00,BAYN,80.87,81.42,81.01,80.96,396603.0,1809.0
2018-08-15 13:00:00,BAYN,80.76,81.5,80.95,80.89,419581.0,1970.0
2018-08-15 14:00:00,BAYN,80.47,81.05,80.87,80.67,922486.0,2570.0
2018-08-15 15:00:00,BAYN,80.32,80.87,80.66,80.79,2084160.0,1432.0
2018-08-15 16:00:00,BAYN,80.79,80.79,80.79,80.79,0.0,0.0
2018-08-15 17:00:00,BAYN,80.79,80.79,80.79,80.79,0.0,0.0
2018-08-15 18:00:00,BAYN,80.79,80.79,80.79,80.79,0.0,0.0
2018-08-15 19:00:00,BAYN,80.79,80.79,80.79,80.79,0.0,0.0
2018-08-15 20:00:00,BAYN,80.79,80.79,80.79,80.79,0.0,0.0
2018-08-16 08:00:00,BAYN,76.19,77.54,77.0,76.49,961476.0,4001.0
2018-08-16 09:00:00,BAYN,76.0,77.08,76.5,76.03,752401.0,2922.0
2018-08-16 10:00:00,BAYN,75.56,76.36,76.03,75.86,859588.0,3249.0
2018-08-16 11:00:00,BAYN,75.5,76.47,75.86,76.2,646232.0,2588.0
2018-08-16 12:00:00,BAYN,75.97,76.64,76.21,76.12,670293.0,2745.0
2018-08-16 13:00:00,BAYN,75.94,76.3,76.12,76.1,785247.0,2518.0
2018-08-16 14:00:00,BAYN,75.95,76.59,76.1,76.59,842654.0,2516.0
2018-08-16 15:00:00,BAYN,76.57,77.05,76.58,77.05,3340100.0,2154.0
2018-08-16 16:00:00,BAYN,77.05,77.05,77.05,77.05,0.0,0.0
2018-08-16 17:00:00,BAYN,77.05,77.05,77.05,77.05,0.0,0.0
2018-08-16 18:00:00,BAYN,77.05,77.05,77.05,77.05,0.0,0.0
2018-08-16 19:00:00,BAYN,77.05,77.05,77.05,77.05,0.0,0.0
2018-08-16 20:00:00,BAYN,77.05,77.05,77.05,77.05,0.0,0.0
2018-08-17 08:00:00,BAYN,77.06,77.69,77.38,77.08,494431.0,1996.0
2018-08-17 09:00:00,BAYN,76.87,77.25,77.09,77.15,494028.0,2198.0
2018-08-17 10:00:00,BAYN,77.1,77.73,77.16,77.54,369734.0,1511.0
2018-08-17 11:00:00,BAYN,77.47,78.08,77.54,77.95,416088.0,1372.0
2018-08-17 12:00:00,BAYN,77.93,78.6,77.95,78.57,563699.0,2004.0
2018-08-17 13:00:00,BAYN,78.23,79.03,78.54,78.95,843399.0,2647.0
2018-08-17 14:00:00,BAYN,78.63,79.08,78.95,79.04,623390.0,2110.0
2018-08-17 15:00:00,BAYN,78.4,79.11,79.03,78.4,2218952.0,1243.0
2018-08-17 16:00:00,BAYN,78.4,78.4,78.4,78.4,0.0,0.0
2018-08-17 17:00:00,BAYN,78.4,78.4,78.4,78.4,0.0,0.0
2018-08-17 18:00:00,BAYN,78.4,78.4,78.4,78.4,0.0,0.0
2018-08-17 19:00:00,BAYN,78.4,78.4,78.4,78.4,0.0,0.0
2018-08-17 20:00:00,BAYN,78.4,78.4,78.4,78.4,0.0,0.0
2018-08-20 08:00:00,BAYN,80.46,80.89,80.52,80.77,410283.0,1787.0
2018-08-20 09:00:00,BAYN,80.58,81.1,80.76,81.0,421885.0,1589.0
2018-08-20 10:00:00,BAYN,80.42,81.04,81.0,80.71,379453.0,1524.0
2018-08-20 11:00:00,BAYN,80.43,80.8,80.72,80.53,219101.0,1141.0
2018-08-20 12:00:00,BAYN,80.54,80.99,80.54,80.84,244801.0,1076.0
2018-08-20 13:00:00,BAYN,80.71,81.15,80.84,81.03,409949.0,1458.0
2018-08-20 14:00:00,BAYN,80.57,81.2,81.03,80.59,397839.0,1607.0
2018-08-20 15:00:00,BAYN,80.56,80.94,80.58,80.78,1663319.0,1145.0
2018-08-20 16:00:00,BAYN,80.78,80.78,80.78,80.78,0.0,0.0
2018-08-20 17:00:00,BAYN,80.78,80.78,80.78,80.78,0.0,0.0
2018-08-20 18:00:00,BAYN,80.78,80.78,80.78,80.78,0.0,0.0
2018-08-20 19:00:00,BAYN,80.78,80.78,80.78,80.78,0.0,0.0
2018-08-20 20:00:00,BAYN,80.78,80.78,80.78,80.78,0.0,0.0
2018-08-21 08:00:00,BAYN,82.01,82.89,82.01,82.79,426265.0,1767.0
2018-08-21 09:00:00,BAYN,82.5,82.99,82.79,82.93,377297.0,1550.0
2018-08-21 10:00:00,BAYN,82.81,83.29,82.94,83.28,339863.0,1508.0
2018-08-21 11:00:00,BAYN,83.12,83.58,83.24,83.13,314409.0,1330.0
2018-08-21 12:00:00,BAYN,82.79,83.26,83.12,83.18,285796.0,980.0
2018-08-21 13:00:00,BAYN,82.83,83.25,83.18,82.9,319060.0,1223.0
2018-08-21 14:00:00,BAYN,82.27,82.99,82.91,82.45,481637.0,1647.0
2018-08-21 15:00:00,BAYN,82.12,82.53,82.45,82.12,1247014.0,891.0
2018-08-21 16:00:00,BAYN,82.12,82.12,82.12,82.12,0.0,0.0
2018-08-21 17:00:00,BAYN,82.12,82.12,82.12,82.12,0.0,0.0
2018-08-21 18:00:00,BAYN,82.12,82.12,82.12,82.12,0.0,0.0
2018-08-21 19:00:00,BAYN,82.12,82.12,82.12,82.12,0.0,0.0
2018-08-21 20:00:00,BAYN,82.12,82.12,82.12,82.12,0.0,0.0
2018-08-22 08:00:00,BAYN,83.47,84.12,83.52,83.65,440317.0,2047.0
2018-08-22 09:00:00,BAYN,83.39,83.97,83.63,83.69,291905.0,1440.0
2018-08-22 10:00:00,BAYN,83.63,84.38,83.68,84.31,257538.0,1189.0
2018-08-22 11:00:00,BAYN,83.44,84.37,84.36,83.48,359083.0,1566.0
2018-08-22 12:00:00,BAYN,83.18,83.64,83.49,83.6,285315.0,1328.0
2018-08-22 13:00:00,BAYN,83.4,83.69,83.6,83.62,262373.0,1172.0
2018-08-22 14:00:00,BAYN,83.14,83.73,83.63,83.26,406127.0,1559.0
2018-08-22 15:00:00,BAYN,83.27,83.52,83.27,83.43,1342819.0,1112.0
2018-08-22 16:00:00,BAYN,83.43,83.43,83.43,83.43,0.0,0.0
2018-08-22 17:00:00,BAYN,83.43,83.43,83.43,83.43,0.0,0.0
2018-08-22 18:00:00,BAYN,83.43,83.43,83.43,83.43,0.0,0.0
2018-08-22 19:00:00,BAYN,83.43,83.43,83.43,83.43,0.0,0.0
2018-08-22 20:00:00,BAYN,83.43,83.43,83.43,83.43,0.0,0.0
2018-08-23 08:00:00,BAYN,82.67,83.33,83.33,82.91,223791.0,1184.0
2018-08-23 09:00:00,BAYN,82.3,83.0,82.9,82.3,207760.0,962.0
2018-08-23 10:00:00,BAYN,82.16,82.39,82.3,82.32,156480.0,837.0
2018-08-23 11:00:00,BAYN,82.31,83.0,82.31,83.0,139497.0,708.0
2018-08-23 12:00:00,BAYN,82.94,83.55,82.98,83.02,347784.0,1540.0
2018-08-23 13:00:00,BAYN,81.86,83.09,83.03,81.99,506910.0,2545.0
2018-08-23 14:00:00,BAYN,81.8,82.24,81.99,81.98,465459.0,1928.0
2018-08-23 15:00:00,BAYN,81.82,82.04,81.98,81.95,1294964.0,1106.0
2018-08-23 16:00:00,BAYN,81.95,81.95,81.95,81.95,0.0,0.0
2018-08-23 17:00:00,BAYN,81.95,81.95,81.95,81.95,0.0,0.0
2018-08-23 18:00:00,BAYN,81.95,81.95,81.95,81.95,0.0,0.0
2018-08-23 19:00:00,BAYN,81.95,81.95,81.95,81.95,0.0,0.0
2018-08-23 20:00:00,BAYN,81.95,81.95,81.95,81.95,0.0,0.0
2018-08-24 08:00:00,BAYN,81.89,83.0,82.65,81.98,256455.0,1374.0
2018-08-24 09:00:00,BAYN,81.85,82.17,81.98,82.11,275142.0,1259.0
2018-08-24 10:00:00,BAYN,81.9,82.16,82.1,81.99,137290.0,637.0
2018-08-24 11:00:00,BAYN,81.87,82.03,81.99,81.96,85956.0,459.0
2018-08-24 12:00:00,BAYN,81.71,81.99,81.95,81.81,108566.0,594.0
2018-08-24 13:00:00,BAYN,81.39,81.88,81.81,81.8,185425.0,990.0
2018-08-24 14:00:00,BAYN,81.57,82.07,81.81,82.05,172480.0,891.0
2018-08-24 15:00:00,BAYN,81.91,82.06,82.05,81.91,589686.0,500.0
2018-08-24 16:00:00,BAYN,81.91,81.91,81.91,81.91,0.0,0.0
2018-08-24 17:00:00,BAYN,81.91,81.91,81.91,81.91,0.0,0.0
2018-08-24 18:00:00,BAYN,81.91,81.91,81.91,81.91,0.0,0.0
2018-08-24 19:00:00,BAYN,81.91,81.91,81.91,81.91,0.0,0.0
2018-08-24 20:00:00,BAYN,81.91,81.91,81.91,81.91,0.0,0.0
2018-08-27 08:00:00,BAYN,81.8,82.02,81.91,82.01,78562.0,466.0
2018-08-27 09:00:00,BAYN,81.8,82.22,82.01,82.13,106072.0,524.0
2018-08-27 10:00:00,BAYN,81.99,82.42,82.12,82.27,66957.0,330.0
2018-08-27 11:00:00,BAYN,81.86,82.38,82.27,81.9,82045.0,478.0
2018-08-27 12:00:00,BAYN,81.88,82.28,81.91,82.23,72307.0,388.0
2018-08-27 13:00:00,BAYN,82.12,82.3,82.22,82.18,76060.0,445.0
2018-08-27 14:00:00,BAYN,82.14,82.47,82.18,82.33,169391.0,869.0
2018-08-27 15:00:00,BAYN,82.28,82.65,82.32,82.65,687239.0,477.0
2018-08-27 16:00:00,BAYN,82.65,82.65,82.65,82.65,0.0,0.0
2018-08-27 17:00:00,BAYN,82.65,82.65,82.65,82.65,0.0,0.0
2018-08-27 18:00:00,BAYN,82.65,82.65,82.65,82.65,0.0,0.0
2018-08-27 19:00:00,BAYN,82.65,82.65,82.65,82.65,0.0,0.0
2018-08-27 20:00:00,BAYN,82.65,82.65,82.65,82.65,0.0,0.0
2018-08-28 08:00:00,BAYN,82.49,82.86,82.65,82.6,133229.0,772.0
2018-08-28 09:00:00,BAYN,82.59,82.84,82.6,82.64,162898.0,760.0
2018-08-28 10:00:00,BAYN,82.46,82.72,82.63,82.67,86080.0,461.0
2018-08-28 11:00:00,BAYN,82.58,82.89,82.68,82.75,148968.0,615.0
2018-08-28 12:00:00,BAYN,82.4,82.81,82.75,82.4,119425.0,514.0
2018-08-28 13:00:00,BAYN,82.19,82.45,82.4,82.24,176250.0,732.0
2018-08-28 14:00:00,BAYN,82.18,82.63,82.25,82.61,212888.0,963.0
2018-08-28 15:00:00,BAYN,82.29,82.63,82.58,82.29,916621.0,601.0
2018-08-28 16:00:00,BAYN,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-28 17:00:00,BAYN,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-28 18:00:00,BAYN,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-28 19:00:00,BAYN,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-28 20:00:00,BAYN,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-29 08:00:00,BAYN,82.03,82.39,82.33,82.05,158038.0,766.0
2018-08-29 09:00:00,BAYN,81.65,82.12,82.06,81.98,231272.0,875.0
2018-08-29 10:00:00,BAYN,81.92,82.26,81.99,82.26,112526.0,519.0
2018-08-29 11:00:00,BAYN,82.19,82.36,82.26,82.35,179654.0,660.0
2018-08-29 12:00:00,BAYN,82.04,82.37,82.35,82.13,128277.0,568.0
2018-08-29 13:00:00,BAYN,82.1,82.42,82.12,82.28,198564.0,743.0
2018-08-29 14:00:00,BAYN,82.26,82.65,82.28,82.51,275087.0,1016.0
2018-08-29 15:00:00,BAYN,82.47,82.74,82.51,82.74,763363.0,867.0
2018-08-29 16:00:00,BAYN,82.74,82.74,82.74,82.74,0.0,0.0
2018-08-29 17:00:00,BAYN,82.74,82.74,82.74,82.74,0.0,0.0
2018-08-29 18:00:00,BAYN,82.74,82.74,82.74,82.74,0.0,0.0
2018-08-29 19:00:00,BAYN,82.74,82.74,82.74,82.74,0.0,0.0
2018-08-29 20:00:00,BAYN,82.74,82.74,82.74,82.74,0.0,0.0
2018-08-30 08:00:00,BAYN,81.14,81.92,81.88,81.29,186848.0,956.0
2018-08-30 09:00:00,BAYN,81.11,81.85,81.28,81.81,205342.0,1087.0
2018-08-30 10:00:00,BAYN,81.64,82.26,81.8,82.23,164178.0,739.0
2018-08-30 11:00:00,BAYN,81.72,82.4,82.11,81.77,151615.0,762.0
2018-08-30 12:00:00,BAYN,81.56,81.91,81.79,81.7,110709.0,527.0
2018-08-30 13:00:00,BAYN,81.69,82.29,81.7,82.15,143013.0,666.0
2018-08-30 14:00:00,BAYN,81.7,82.46,82.17,81.85,253725.0,1240.0
2018-08-30 15:00:00,BAYN,81.44,81.94,81.85,81.55,1010338.0,979.0
2018-08-30 16:00:00,BAYN,81.55,81.55,81.55,81.55,0.0,0.0
2018-08-30 17:00:00,BAYN,81.55,81.55,81.55,81.55,0.0,0.0
2018-08-30 18:00:00,BAYN,81.55,81.55,81.55,81.55,0.0,0.0
2018-08-30 19:00:00,BAYN,81.55,81.55,81.55,81.55,0.0,0.0
2018-08-30 20:00:00,BAYN,81.55,81.55,81.55,81.55,0.0,0.0
2018-08-31 08:00:00,BAYN,81.06,81.42,81.19,81.11,179842.0,952.0
2018-08-31 09:00:00,BAYN,80.93,81.23,81.13,80.99,179379.0,893.0
2018-08-31 10:00:00,BAYN,80.94,81.46,81.02,81.35,77609.0,575.0
2018-08-31 11:00:00,BAYN,81.05,81.36,81.34,81.09,174520.0,601.0
2018-08-31 12:00:00,BAYN,80.91,81.19,81.08,81.12,108483.0,552.0
2018-08-31 13:00:00,BAYN,80.86,81.12,81.12,80.94,128700.0,690.0
2018-08-31 14:00:00,BAYN,80.76,81.17,80.94,80.78,198216.0,1004.0
2018-08-31 15:00:00,BAYN,80.38,80.83,80.75,80.38,4083551.0,1294.0
2018-08-31 16:00:00,BAYN,80.38,80.38,80.38,80.38,0.0,0.0
2018-08-31 17:00:00,BAYN,80.38,80.38,80.38,80.38,0.0,0.0
2018-08-31 18:00:00,BAYN,80.38,80.38,80.38,80.38,0.0,0.0
2018-08-31 19:00:00,BAYN,80.38,80.38,80.38,80.38,0.0,0.0
2018-08-31 20:00:00,BAYN,80.38,80.38,80.38,80.38,0.0,0.0
2018-09-03 08:00:00,BAYN,80.42,80.68,80.52,80.46,134353.0,823.0
2018-09-03 09:00:00,BAYN,80.36,80.62,80.47,80.41,118702.0,648.0
2018-09-03 10:00:00,BAYN,80.32,80.5,80.4,80.42,122365.0,624.0
2018-09-03 11:00:00,BAYN,80.14,80.54,80.41,80.16,94761.0,497.0
2018-09-03 12:00:00,BAYN,80.06,80.65,80.15,80.56,189319.0,924.0
2018-09-03 13:00:00,BAYN,80.15,80.61,80.57,80.34,101479.0,546.0
2018-09-03 14:00:00,BAYN,80.27,80.64,80.35,80.46,144118.0,661.0
2018-09-03 15:00:00,BAYN,80.33,80.49,80.47,80.45,517773.0,383.0
2018-09-03 16:00:00,BAYN,80.45,80.45,80.45,80.45,0.0,0.0
2018-09-03 17:00:00,BAYN,80.45,80.45,80.45,80.45,0.0,0.0
2018-09-03 18:00:00,BAYN,80.45,80.45,80.45,80.45,0.0,0.0
2018-09-03 19:00:00,BAYN,80.45,80.45,80.45,80.45,0.0,0.0
2018-09-03 20:00:00,BAYN,80.45,80.45,80.45,80.45,0.0,0.0
2018-09-04 08:00:00,BAYN,79.96,80.58,80.47,80.0,235937.0,1258.0
2018-09-04 09:00:00,BAYN,79.54,79.98,79.98,79.72,231543.0,1170.0
2018-09-04 10:00:00,BAYN,79.69,80.15,79.71,80.02,259670.0,1471.0
2018-09-04 11:00:00,BAYN,79.69,80.1,80.0,79.78,222679.0,1225.0
2018-09-04 12:00:00,BAYN,79.72,80.15,79.75,79.91,179336.0,1030.0
2018-09-04 13:00:00,BAYN,79.53,80.03,79.9,80.01,268830.0,1679.0
2018-09-04 14:00:00,BAYN,79.92,80.33,79.99,80.31,252274.0,1352.0
2018-09-04 15:00:00,BAYN,79.83,80.31,80.3,79.83,1006653.0,914.0
2018-09-04 16:00:00,BAYN,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-04 17:00:00,BAYN,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-04 18:00:00,BAYN,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-04 19:00:00,BAYN,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-04 20:00:00,BAYN,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-05 08:00:00,BAYN,77.54,78.4,77.76,78.31,434962.0,2124.0
2018-09-05 09:00:00,BAYN,78.0,78.58,78.31,78.23,395045.0,1803.0
2018-09-05 10:00:00,BAYN,78.1,79.33,78.22,79.2,357462.0,1666.0
2018-09-05 11:00:00,BAYN,78.71,79.23,79.19,78.9,145712.0,945.0
2018-09-05 12:00:00,BAYN,78.08,79.0,78.9,78.25,266512.0,1374.0
2018-09-05 13:00:00,BAYN,78.01,79.1,78.25,78.91,269143.0,1436.0
2018-09-05 14:00:00,BAYN,78.32,79.02,78.92,78.48,390919.0,1682.0
2018-09-05 15:00:00,BAYN,78.22,78.5,78.48,78.48,1454009.0,1115.0
2018-09-05 16:00:00,BAYN,78.48,78.48,78.48,78.48,0.0,0.0
2018-09-05 17:00:00,BAYN,78.48,78.48,78.48,78.48,0.0,0.0
2018-09-05 18:00:00,BAYN,78.48,78.48,78.48,78.48,0.0,0.0
2018-09-05 19:00:00,BAYN,78.48,78.48,78.48,78.48,0.0,0.0
2018-09-05 20:00:00,BAYN,78.48,78.48,78.48,78.48,0.0,0.0
2018-09-06 08:00:00,BAYN,76.7,77.17,76.95,77.04,371601.0,1798.0
2018-09-06 09:00:00,BAYN,76.48,77.09,77.04,76.64,286265.0,1341.0
2018-09-06 10:00:00,BAYN,76.09,76.76,76.63,76.63,491247.0,2033.0
2018-09-06 11:00:00,BAYN,76.57,77.35,76.58,77.23,264259.0,1260.0
2018-09-06 12:00:00,BAYN,76.94,77.55,77.24,76.95,195534.0,1040.0
2018-09-06 13:00:00,BAYN,76.34,77.02,76.96,76.55,278815.0,1392.0
2018-09-06 14:00:00,BAYN,75.4,76.89,76.56,75.57,732196.0,3240.0
2018-09-06 15:00:00,BAYN,74.81,75.64,75.58,74.89,2757671.0,2770.0
2018-09-06 16:00:00,BAYN,74.89,74.89,74.89,74.89,0.0,0.0
2018-09-06 17:00:00,BAYN,74.89,74.89,74.89,74.89,0.0,0.0
2018-09-06 18:00:00,BAYN,74.89,74.89,74.89,74.89,0.0,0.0
2018-09-06 19:00:00,BAYN,74.89,74.89,74.89,74.89,0.0,0.0
2018-09-06 20:00:00,BAYN,74.89,74.89,74.89,74.89,0.0,0.0
2018-09-07 08:00:00,BAYN,72.63,74.08,74.08,72.87,962280.0,3650.0
2018-09-07 09:00:00,BAYN,72.11,73.11,72.85,72.13,742588.0,3389.0
2018-09-07 10:00:00,BAYN,71.66,72.41,72.13,72.17,701126.0,2562.0
2018-09-07 11:00:00,BAYN,71.85,72.78,72.16,72.42,565837.0,1817.0
2018-09-07 12:00:00,BAYN,72.41,72.99,72.42,72.59,362380.0,1723.0
2018-09-07 13:00:00,BAYN,72.05,72.82,72.6,72.75,645264.0,2389.0
2018-09-07 14:00:00,BAYN,72.63,73.31,72.75,73.3,469600.0,1996.0
2018-09-07 15:00:00,BAYN,73.22,73.58,73.29,73.49,1683734.0,1178.0
2018-09-07 16:00:00,BAYN,73.49,73.49,73.49,73.49,0.0,0.0
2018-09-07 17:00:00,BAYN,73.49,73.49,73.49,73.49,0.0,0.0
2018-09-07 18:00:00,BAYN,73.49,73.49,73.49,73.49,0.0,0.0
2018-09-07 19:00:00,BAYN,73.49,73.49,73.49,73.49,0.0,0.0
2018-09-07 20:00:00,BAYN,73.49,73.49,73.49,73.49,0.0,0.0
2018-09-10 08:00:00,BAYN,72.15,72.84,72.16,72.74,331455.0,1584.0
2018-09-10 09:00:00,BAYN,72.7,73.38,72.75,73.27,500636.0,2305.0
2018-09-10 10:00:00,BAYN,73.0,73.58,73.26,73.43,324282.0,1485.0
2018-09-10 11:00:00,BAYN,73.13,73.7,73.36,73.67,286374.0,1432.0
2018-09-10 12:00:00,BAYN,73.1,73.73,73.67,73.22,262342.0,1259.0
2018-09-10 13:00:00,BAYN,72.76,73.23,73.23,72.8,480150.0,1983.0
2018-09-10 14:00:00,BAYN,72.45,72.92,72.79,72.76,520858.0,2171.0
2018-09-10 15:00:00,BAYN,72.44,72.93,72.75,72.44,1647166.0,1167.0
2018-09-10 16:00:00,BAYN,72.44,72.44,72.44,72.44,0.0,0.0
2018-09-10 17:00:00,BAYN,72.44,72.44,72.44,72.44,0.0,0.0
2018-09-10 18:00:00,BAYN,72.44,72.44,72.44,72.44,0.0,0.0
2018-09-10 19:00:00,BAYN,72.44,72.44,72.44,72.44,0.0,0.0
2018-09-10 20:00:00,BAYN,72.44,72.44,72.44,72.44,0.0,0.0
2018-09-11 08:00:00,BAYN,70.44,71.66,71.66,70.44,469066.0,2140.0
2018-09-11 09:00:00,BAYN,70.0,70.88,70.5,70.84,712981.0,3291.0
2018-09-11 10:00:00,BAYN,70.58,71.15,70.85,70.76,247556.0,1132.0
2018-09-11 11:00:00,BAYN,69.94,70.77,70.77,70.54,423274.0,1789.0
2018-09-11 12:00:00,BAYN,70.18,70.88,70.51,70.87,372548.0,1645.0
2018-09-11 13:00:00,BAYN,70.37,71.39,70.87,71.34,526210.0,2296.0
2018-09-11 14:00:00,BAYN,70.34,71.37,71.33,70.49,509881.0,2350.0
2018-09-11 15:00:00,BAYN,70.28,70.77,70.51,70.34,1702889.0,1263.0
2018-09-11 16:00:00,BAYN,70.34,70.34,70.34,70.34,0.0,0.0
2018-09-11 17:00:00,BAYN,70.34,70.34,70.34,70.34,0.0,0.0
2018-09-11 18:00:00,BAYN,70.34,70.34,70.34,70.34,0.0,0.0
2018-09-11 19:00:00,BAYN,70.34,70.34,70.34,70.34,0.0,0.0
2018-09-11 20:00:00,BAYN,70.34,70.34,70.34,70.34,0.0,0.0
2018-09-12 08:00:00,BAYN,70.31,70.67,70.52,70.34,320429.0,1297.0
2018-09-12 09:00:00,BAYN,69.98,70.35,70.34,69.98,311474.0,1314.0
2018-09-12 10:00:00,BAYN,69.62,70.08,69.97,69.73,337164.0,1311.0
2018-09-12 11:00:00,BAYN,69.72,70.15,69.74,70.01,258960.0,1395.0
2018-09-12 12:00:00,BAYN,69.82,70.29,70.01,70.16,234398.0,1068.0
2018-09-12 13:00:00,BAYN,70.0,70.49,70.17,70.12,309277.0,1352.0
2018-09-12 14:00:00,BAYN,69.94,70.39,70.12,70.24,389813.0,1580.0
2018-09-12 15:00:00,BAYN,70.22,70.66,70.24,70.3,1597025.0,1312.0
2018-09-12 16:00:00,BAYN,70.3,70.3,70.3,70.3,0.0,0.0
2018-09-12 17:00:00,BAYN,70.3,70.3,70.3,70.3,0.0,0.0
2018-09-12 18:00:00,BAYN,70.3,70.3,70.3,70.3,0.0,0.0
2018-09-12 19:00:00,BAYN,70.3,70.3,70.3,70.3,0.0,0.0
2018-09-12 20:00:00,BAYN,70.3,70.3,70.3,70.3,0.0,0.0
2018-09-13 08:00:00,BAYN,69.4,69.96,69.92,69.54,444051.0,1576.0
2018-09-13 09:00:00,BAYN,69.43,69.86,69.54,69.86,235789.0,886.0
2018-09-13 10:00:00,BAYN,69.77,70.34,69.86,70.27,266547.0,1186.0
2018-09-13 11:00:00,BAYN,70.23,70.54,70.26,70.24,203977.0,962.0
2018-09-13 12:00:00,BAYN,69.77,70.25,70.25,69.86,226918.0,1015.0
2018-09-13 13:00:00,BAYN,69.79,70.07,69.83,69.81,378417.0,1307.0
2018-09-13 14:00:00,BAYN,69.77,70.05,69.82,69.86,448536.0,1631.0
2018-09-13 15:00:00,BAYN,69.83,70.22,69.86,70.15,1410619.0,1026.0
2018-09-13 16:00:00,BAYN,70.15,70.15,70.15,70.15,0.0,0.0
2018-09-13 17:00:00,BAYN,70.15,70.15,70.15,70.15,0.0,0.0
2018-09-13 18:00:00,BAYN,70.15,70.15,70.15,70.15,0.0,0.0
2018-09-13 19:00:00,BAYN,70.15,70.15,70.15,70.15,0.0,0.0
2018-09-13 20:00:00,BAYN,70.15,70.15,70.15,70.15,0.0,0.0
2018-09-14 08:00:00,BAYN,70.92,71.35,71.04,71.33,291007.0,1277.0
2018-09-14 09:00:00,BAYN,71.03,71.46,71.31,71.18,210548.0,915.0
2018-09-14 10:00:00,BAYN,71.03,71.21,71.15,71.1,122995.0,619.0
2018-09-14 11:00:00,BAYN,70.91,71.16,71.09,71.01,148212.0,522.0
2018-09-14 12:00:00,BAYN,70.88,71.3,71.01,71.28,124855.0,608.0
2018-09-14 13:00:00,BAYN,71.22,71.77,71.28,71.62,328415.0,1291.0
2018-09-14 14:00:00,BAYN,71.37,72.18,71.64,72.05,448093.0,1503.0
2018-09-14 15:00:00,BAYN,71.82,72.34,72.06,71.82,1549296.0,1030.0
2018-09-14 16:00:00,BAYN,71.82,71.82,71.82,71.82,0.0,0.0
2018-09-14 17:00:00,BAYN,71.82,71.82,71.82,71.82,0.0,0.0
2018-09-14 18:00:00,BAYN,71.82,71.82,71.82,71.82,0.0,0.0
2018-09-14 19:00:00,BAYN,71.82,71.82,71.82,71.82,0.0,0.0
2018-09-14 20:00:00,BAYN,71.82,71.82,71.82,71.82,0.0,0.0
2018-09-17 08:00:00,BAYN,71.37,72.06,71.64,72.03,243102.0,1184.0
2018-09-17 09:00:00,BAYN,71.53,72.05,72.05,71.63,219516.0,1097.0
2018-09-17 10:00:00,BAYN,71.55,71.89,71.63,71.87,134723.0,692.0
2018-09-17 11:00:00,BAYN,71.83,72.21,71.87,72.04,143502.0,702.0
2018-09-17 12:00:00,BAYN,71.8,72.15,72.02,72.04,123057.0,602.0
2018-09-17 13:00:00,BAYN,72.0,72.44,72.06,72.14,265779.0,1161.0
2018-09-17 14:00:00,BAYN,72.15,72.67,72.16,72.46,343677.0,1408.0
2018-09-17 15:00:00,BAYN,72.44,73.0,72.46,72.9,1256009.0,1148.0
2018-09-17 16:00:00,BAYN,72.9,72.9,72.9,72.9,0.0,0.0
2018-09-17 17:00:00,BAYN,72.9,72.9,72.9,72.9,0.0,0.0
2018-09-17 18:00:00,BAYN,72.9,72.9,72.9,72.9,0.0,0.0
2018-09-17 19:00:00,BAYN,72.9,72.9,72.9,72.9,0.0,0.0
2018-09-17 20:00:00,BAYN,72.9,72.9,72.9,72.9,0.0,0.0
2018-09-18 08:00:00,BAYN,73.31,73.85,73.48,73.73,234257.0,1168.0
2018-09-18 09:00:00,BAYN,73.32,73.76,73.74,73.42,282828.0,1167.0
2018-09-18 10:00:00,BAYN,73.08,73.43,73.42,73.26,138241.0,758.0
2018-09-18 11:00:00,BAYN,73.01,73.3,73.26,73.04,128191.0,675.0
2018-09-18 12:00:00,BAYN,72.8,73.2,73.05,72.86,185834.0,775.0
2018-09-18 13:00:00,BAYN,72.27,73.1,72.86,73.05,255892.0,1078.0
2018-09-18 14:00:00,BAYN,72.99,73.26,73.07,73.22,295221.0,1092.0
2018-09-18 15:00:00,BAYN,73.19,73.4,73.25,73.3,907866.0,713.0
2018-09-18 16:00:00,BAYN,73.3,73.3,73.3,73.3,0.0,0.0
2018-09-18 17:00:00,BAYN,73.3,73.3,73.3,73.3,0.0,0.0
2018-09-18 18:00:00,BAYN,73.3,73.3,73.3,73.3,0.0,0.0
2018-09-18 19:00:00,BAYN,73.3,73.3,73.3,73.3,0.0,0.0
2018-09-18 20:00:00,BAYN,73.3,73.3,73.3,73.3,0.0,0.0
2018-09-19 08:00:00,BAYN,73.57,73.94,73.59,73.84,179901.0,807.0
2018-09-19 09:00:00,BAYN,73.7,73.97,73.85,73.87,160742.0,775.0
2018-09-19 10:00:00,BAYN,73.81,74.12,73.86,73.9,331885.0,1304.0
2018-09-19 11:00:00,BAYN,73.59,73.94,73.84,73.6,174073.0,828.0
2018-09-19 12:00:00,BAYN,73.42,73.65,73.62,73.59,174397.0,710.0
2018-09-19 13:00:00,BAYN,73.59,74.03,73.6,73.91,306450.0,954.0
2018-09-19 14:00:00,BAYN,73.77,74.14,73.91,74.06,316791.0,1342.0
2018-09-19 15:00:00,BAYN,73.85,74.07,74.07,74.03,1128546.0,793.0
2018-09-19 16:00:00,BAYN,74.03,74.03,74.03,74.03,0.0,0.0
2018-09-19 17:00:00,BAYN,74.03,74.03,74.03,74.03,0.0,0.0
2018-09-19 18:00:00,BAYN,74.03,74.03,74.03,74.03,0.0,0.0
2018-09-19 19:00:00,BAYN,74.03,74.03,74.03,74.03,0.0,0.0
2018-09-19 20:00:00,BAYN,74.03,74.03,74.03,74.03,0.0,0.0
2018-09-20 08:00:00,BAYN,75.18,75.78,75.31,75.42,372510.0,1856.0
2018-09-20 09:00:00,BAYN,75.05,75.49,75.42,75.18,305193.0,1558.0
2018-09-20 10:00:00,BAYN,75.03,75.68,75.17,75.38,178722.0,1073.0
2018-09-20 11:00:00,BAYN,75.31,75.7,75.39,75.63,226167.0,1119.0
2018-09-20 12:00:00,BAYN,75.62,76.6,75.63,76.45,554742.0,1907.0
2018-09-20 13:00:00,BAYN,76.22,76.64,76.44,76.28,405090.0,1853.0
2018-09-20 14:00:00,BAYN,75.98,76.57,76.29,76.01,356226.0,1735.0
2018-09-20 15:00:00,BAYN,75.82,76.08,76.02,75.82,1886907.0,1141.0
2018-09-20 16:00:00,BAYN,75.82,75.82,75.82,75.82,0.0,0.0
2018-09-20 17:00:00,BAYN,75.82,75.82,75.82,75.82,0.0,0.0
2018-09-20 18:00:00,BAYN,75.82,75.82,75.82,75.82,0.0,0.0
2018-09-20 19:00:00,BAYN,75.82,75.82,75.82,75.82,0.0,0.0
2018-09-20 20:00:00,BAYN,75.82,75.82,75.82,75.82,0.0,0.0
2018-09-21 08:00:00,BAYN,75.94,76.48,76.2,76.07,264049.0,1407.0
2018-09-21 09:00:00,BAYN,75.96,76.34,76.07,76.09,1256459.0,3370.0
2018-09-21 10:00:00,BAYN,75.79,76.29,76.1,75.86,169320.0,805.0
2018-09-21 11:00:00,BAYN,75.73,76.13,75.86,75.99,1082891.0,1033.0
2018-09-21 12:00:00,BAYN,75.83,76.27,76.0,76.13,126875.0,664.0
2018-09-21 13:00:00,BAYN,76.04,76.5,76.12,76.05,218708.0,1220.0
2018-09-21 14:00:00,BAYN,75.86,76.28,76.04,76.1,261284.0,1358.0
2018-09-21 15:00:00,BAYN,76.0,76.52,76.1,76.52,4599099.0,649.0
2018-09-21 16:00:00,BAYN,76.52,76.52,76.52,76.52,0.0,0.0
2018-09-21 17:00:00,BAYN,76.52,76.52,76.52,76.52,0.0,0.0
2018-09-21 18:00:00,BAYN,76.52,76.52,76.52,76.52,0.0,0.0
2018-09-21 19:00:00,BAYN,76.52,76.52,76.52,76.52,0.0,0.0
2018-09-21 20:00:00,BAYN,76.52,76.52,76.52,76.52,0.0,0.0
2018-09-24 08:00:00,BAYN,75.76,75.91,75.79,75.82,139999.0,832.0
2018-09-24 09:00:00,BAYN,75.82,76.22,75.82,76.2,146355.0,749.0
2018-09-24 10:00:00,BAYN,76.11,76.37,76.22,76.3,158209.0,846.0
2018-09-24 11:00:00,BAYN,76.1,76.35,76.31,76.24,141948.0,705.0
2018-09-24 12:00:00,BAYN,76.15,76.32,76.25,76.21,149615.0,658.0
2018-09-24 13:00:00,BAYN,75.94,76.31,76.21,76.1,258883.0,1274.0
2018-09-24 14:00:00,BAYN,76.02,76.25,76.11,76.19,290946.0,1210.0
2018-09-24 15:00:00,BAYN,76.08,76.19,76.19,76.15,1059043.0,656.0
2018-09-24 16:00:00,BAYN,76.15,76.15,76.15,76.15,0.0,0.0
2018-09-24 17:00:00,BAYN,76.15,76.15,76.15,76.15,0.0,0.0
2018-09-24 18:00:00,BAYN,76.15,76.15,76.15,76.15,0.0,0.0
2018-09-24 19:00:00,BAYN,76.15,76.15,76.15,76.15,0.0,0.0
2018-09-24 20:00:00,BAYN,76.15,76.15,76.15,76.15,0.0,0.0
2018-09-25 08:00:00,BAYN,75.17,75.44,75.18,75.24,185323.0,952.0
2018-09-25 09:00:00,BAYN,75.22,75.65,75.23,75.64,220622.0,937.0
2018-09-25 10:00:00,BAYN,75.58,75.96,75.63,75.88,167003.0,715.0
2018-09-25 11:00:00,BAYN,75.86,76.15,75.88,76.02,270937.0,1208.0
2018-09-25 12:00:00,BAYN,76.0,76.21,76.01,76.16,163244.0,696.0
2018-09-25 13:00:00,BAYN,75.78,76.17,76.16,75.84,173675.0,752.0
2018-09-25 14:00:00,BAYN,75.24,75.9,75.84,75.26,493891.0,1541.0
2018-09-25 15:00:00,BAYN,75.14,75.81,75.27,75.6,1464110.0,941.0
2018-09-25 16:00:00,BAYN,75.6,75.6,75.6,75.6,0.0,0.0
2018-09-25 17:00:00,BAYN,75.6,75.6,75.6,75.6,0.0,0.0
2018-09-25 18:00:00,BAYN,75.6,75.6,75.6,75.6,0.0,0.0
2018-09-25 19:00:00,BAYN,75.6,75.6,75.6,75.6,0.0,0.0
2018-09-25 20:00:00,BAYN,75.6,75.6,75.6,75.6,0.0,0.0
2018-09-26 08:00:00,BAYN,75.84,76.34,75.91,76.24,202245.0,862.0
2018-09-26 09:00:00,BAYN,76.14,76.59,76.25,76.35,277129.0,1246.0
2018-09-26 10:00:00,BAYN,76.31,76.64,76.31,76.43,193482.0,934.0
2018-09-26 11:00:00,BAYN,76.18,76.51,76.44,76.2,440297.0,1199.0
2018-09-26 12:00:00,BAYN,76.15,76.35,76.2,76.27,256079.0,1101.0
2018-09-26 13:00:00,BAYN,76.07,76.3,76.28,76.2,295178.0,1197.0
2018-09-26 14:00:00,BAYN,76.07,76.31,76.2,76.27,361680.0,1319.0
2018-09-26 15:00:00,BAYN,76.2,76.46,76.28,76.46,1463344.0,609.0
2018-09-26 16:00:00,BAYN,76.46,76.46,76.46,76.46,0.0,0.0
2018-09-26 17:00:00,BAYN,76.46,76.46,76.46,76.46,0.0,0.0
2018-09-26 18:00:00,BAYN,76.46,76.46,76.46,76.46,0.0,0.0
2018-09-26 19:00:00,BAYN,76.46,76.46,76.46,76.46,0.0,0.0
2018-09-26 20:00:00,BAYN,76.46,76.46,76.46,76.46,0.0,0.0
2018-09-27 08:00:00,BAYN,76.3,76.95,76.33,76.82,191973.0,1047.0
2018-09-27 09:00:00,BAYN,76.7,77.12,76.82,77.05,260132.0,1068.0
2018-09-27 10:00:00,BAYN,77.06,77.83,77.06,77.7,422575.0,1724.0
2018-09-27 11:00:00,BAYN,77.56,77.95,77.67,77.75,256325.0,1242.0
2018-09-27 12:00:00,BAYN,77.74,78.73,77.74,78.73,481782.0,1896.0
2018-09-27 13:00:00,BAYN,77.88,78.93,78.72,77.95,437192.0,1948.0
2018-09-27 14:00:00,BAYN,77.88,78.39,77.96,78.01,294453.0,1413.0
2018-09-27 15:00:00,BAYN,77.65,78.15,78.03,77.65,1760960.0,935.0
2018-09-27 16:00:00,BAYN,77.65,77.65,77.65,77.65,0.0,0.0
2018-09-27 17:00:00,BAYN,77.65,77.65,77.65,77.65,0.0,0.0
2018-09-27 18:00:00,BAYN,77.65,77.65,77.65,77.65,0.0,0.0
2018-09-27 19:00:00,BAYN,77.65,77.65,77.65,77.65,0.0,0.0
2018-09-27 20:00:00,BAYN,77.65,77.65,77.65,77.65,0.0,0.0
2018-09-28 08:00:00,BAYN,77.07,77.43,77.21,77.08,257846.0,1044.0
2018-09-28 09:00:00,BAYN,76.96,77.17,77.07,77.02,278408.0,1046.0
2018-09-28 10:00:00,BAYN,76.53,77.04,77.0,76.92,420569.0,1894.0
2018-09-28 11:00:00,BAYN,76.11,77.04,76.86,76.42,431838.0,1210.0
2018-09-28 12:00:00,BAYN,76.01,76.54,76.4,76.29,328096.0,1378.0
2018-09-28 13:00:00,BAYN,76.18,76.57,76.28,76.51,279219.0,989.0
2018-09-28 14:00:00,BAYN,76.42,76.83,76.5,76.73,292149.0,989.0
2018-09-28 15:00:00,BAYN,76.51,76.79,76.7,76.51,1518880.0,734.0
2018-09-28 16:00:00,BAYN,76.51,76.51,76.51,76.51,0.0,0.0
2018-09-28 17:00:00,BAYN,76.51,76.51,76.51,76.51,0.0,0.0
2018-09-28 18:00:00,BAYN,76.51,76.51,76.51,76.51,0.0,0.0
2018-09-28 19:00:00,BAYN,76.51,76.51,76.51,76.51,0.0,0.0
2018-09-28 20:00:00,BAYN,76.51,76.51,76.51,76.51,0.0,0.0
2018-10-01 08:00:00,BAYN,76.52,77.0,76.98,76.57,143768.0,723.0
2018-10-01 09:00:00,BAYN,76.23,76.63,76.57,76.25,119125.0,524.0
2018-10-01 10:00:00,BAYN,75.8,76.28,76.23,76.0,216895.0,841.0
2018-10-01 11:00:00,BAYN,75.35,76.05,76.01,75.52,191435.0,767.0
2018-10-01 12:00:00,BAYN,75.36,75.79,75.54,75.76,168557.0,574.0
2018-10-01 13:00:00,BAYN,75.68,75.95,75.75,75.75,117457.0,450.0
2018-10-01 14:00:00,BAYN,75.7,76.34,75.78,75.81,188745.0,721.0
2018-10-01 15:00:00,BAYN,75.74,75.97,75.79,75.84,1010716.0,332.0
2018-10-01 16:00:00,BAYN,75.84,75.84,75.84,75.84,0.0,0.0
2018-10-01 17:00:00,BAYN,75.84,75.84,75.84,75.84,0.0,0.0
2018-10-01 18:00:00,BAYN,75.84,75.84,75.84,75.84,0.0,0.0
2018-10-01 19:00:00,BAYN,75.84,75.84,75.84,75.84,0.0,0.0
2018-10-01 20:00:00,BAYN,75.84,75.84,75.84,75.84,0.0,0.0
2018-10-02 08:00:00,BAYN,74.26,74.82,74.82,74.42,213802.0,997.0
2018-10-02 09:00:00,BAYN,74.29,74.68,74.41,74.6,179938.0,855.0
2018-10-02 10:00:00,BAYN,74.58,74.8,74.6,74.74,141308.0,728.0
2018-10-02 11:00:00,BAYN,74.63,74.96,74.75,74.66,85645.0,572.0
2018-10-02 12:00:00,BAYN,74.53,74.72,74.67,74.61,71940.0,466.0
2018-10-02 13:00:00,BAYN,74.41,74.7,74.6,74.44,151904.0,641.0
2018-10-02 14:00:00,BAYN,74.22,74.58,74.45,74.38,233006.0,984.0
2018-10-02 15:00:00,BAYN,74.34,74.58,74.39,74.58,1034575.0,583.0
2018-10-02 16:00:00,BAYN,74.58,74.58,74.58,74.58,0.0,0.0
2018-10-02 17:00:00,BAYN,74.58,74.58,74.58,74.58,0.0,0.0
2018-10-02 18:00:00,BAYN,74.58,74.58,74.58,74.58,0.0,0.0
2018-10-02 19:00:00,BAYN,74.58,74.58,74.58,74.58,0.0,0.0
2018-10-02 20:00:00,BAYN,74.58,74.58,74.58,74.58,0.0,0.0
2018-10-04 08:00:00,BAYN,74.27,75.28,74.35,75.28,268947.0,1283.0
2018-10-04 09:00:00,BAYN,75.05,75.8,75.29,75.48,242343.0,1015.0
2018-10-04 10:00:00,BAYN,75.45,75.87,75.49,75.64,279438.0,1023.0
2018-10-04 11:00:00,BAYN,75.55,76.05,75.63,75.88,202986.0,920.0
2018-10-04 12:00:00,BAYN,75.68,76.19,75.88,76.12,270594.0,962.0
2018-10-04 13:00:00,BAYN,75.83,76.15,76.11,75.83,268673.0,1020.0
2018-10-04 14:00:00,BAYN,75.35,75.9,75.83,75.51,313215.0,1138.0
2018-10-04 15:00:00,BAYN,75.19,75.76,75.51,75.19,1098570.0,736.0
2018-10-04 16:00:00,BAYN,75.19,75.19,75.19,75.19,0.0,0.0
2018-10-04 17:00:00,BAYN,75.19,75.19,75.19,75.19,0.0,0.0
2018-10-04 18:00:00,BAYN,75.19,75.19,75.19,75.19,0.0,0.0
2018-10-04 19:00:00,BAYN,75.19,75.19,75.19,75.19,0.0,0.0
2018-10-04 20:00:00,BAYN,75.19,75.19,75.19,75.19,0.0,0.0
2018-10-05 08:00:00,BAYN,74.65,75.27,75.08,75.27,218187.0,1008.0
2018-10-05 09:00:00,BAYN,74.94,75.37,75.25,75.0,183976.0,894.0
2018-10-05 10:00:00,BAYN,74.88,75.17,75.0,74.9,97680.0,464.0
2018-10-05 11:00:00,BAYN,74.73,75.0,74.9,74.8,97216.0,417.0
2018-10-05 12:00:00,BAYN,74.53,75.21,74.78,74.88,183476.0,873.0
2018-10-05 13:00:00,BAYN,74.71,75.06,74.88,74.8,151861.0,721.0
2018-10-05 14:00:00,BAYN,74.74,75.05,74.81,74.78,185398.0,899.0
2018-10-05 15:00:00,BAYN,74.57,74.79,74.76,74.66,1008255.0,658.0
2018-10-05 16:00:00,BAYN,74.66,74.66,74.66,74.66,0.0,0.0
2018-10-05 17:00:00,BAYN,74.66,74.66,74.66,74.66,0.0,0.0
2018-10-05 18:00:00,BAYN,74.66,74.66,74.66,74.66,0.0,0.0
2018-10-05 19:00:00,BAYN,74.66,74.66,74.66,74.66,0.0,0.0
2018-10-05 20:00:00,BAYN,74.66,74.66,74.66,74.66,0.0,0.0
2018-10-08 08:00:00,BAYN,75.42,76.26,75.52,75.55,294831.0,1418.0
2018-10-08 09:00:00,BAYN,75.54,76.02,75.54,75.92,172545.0,842.0
2018-10-08 10:00:00,BAYN,75.59,75.99,75.9,75.6,103077.0,457.0
2018-10-08 11:00:00,BAYN,75.51,76.15,75.64,76.09,137215.0,600.0
2018-10-08 12:00:00,BAYN,75.8,76.18,76.1,76.08,132677.0,568.0
2018-10-08 13:00:00,BAYN,75.45,76.4,76.07,75.62,271115.0,1345.0
2018-10-08 14:00:00,BAYN,74.98,75.71,75.63,75.04,264713.0,1238.0
2018-10-08 15:00:00,BAYN,74.72,75.14,75.04,74.75,1201596.0,775.0
2018-10-08 16:00:00,BAYN,74.75,74.75,74.75,74.75,0.0,0.0
2018-10-08 17:00:00,BAYN,74.75,74.75,74.75,74.75,0.0,0.0
2018-10-08 18:00:00,BAYN,74.75,74.75,74.75,74.75,0.0,0.0
2018-10-08 19:00:00,BAYN,74.75,74.75,74.75,74.75,0.0,0.0
2018-10-08 20:00:00,BAYN,74.75,74.75,74.75,74.75,0.0,0.0
2018-10-09 08:00:00,BAYN,74.35,74.87,74.86,74.59,174721.0,733.0
2018-10-09 09:00:00,BAYN,74.04,74.64,74.6,74.04,242741.0,975.0
2018-10-09 10:00:00,BAYN,73.85,74.12,74.06,74.1,136964.0,600.0
2018-10-09 11:00:00,BAYN,73.41,74.18,74.08,73.53,244114.0,1002.0
2018-10-09 12:00:00,BAYN,73.48,74.21,73.53,74.1,154979.0,713.0
2018-10-09 13:00:00,BAYN,73.72,74.11,74.09,74.07,194937.0,882.0
2018-10-09 14:00:00,BAYN,74.03,74.85,74.04,74.66,199730.0,881.0
2018-10-09 15:00:00,BAYN,74.5,75.11,74.66,74.95,970436.0,766.0
2018-10-09 16:00:00,BAYN,74.95,74.95,74.95,74.95,0.0,0.0
2018-10-09 17:00:00,BAYN,74.95,74.95,74.95,74.95,0.0,0.0
2018-10-09 18:00:00,BAYN,74.95,74.95,74.95,74.95,0.0,0.0
2018-10-09 19:00:00,BAYN,74.95,74.95,74.95,74.95,0.0,0.0
2018-10-09 20:00:00,BAYN,74.95,74.95,74.95,74.95,0.0,0.0
2018-10-10 08:00:00,BAYN,74.65,75.23,75.18,74.76,211155.0,1272.0
2018-10-10 09:00:00,BAYN,74.63,75.05,74.77,74.88,180024.0,1006.0
2018-10-10 10:00:00,BAYN,74.86,75.27,74.86,74.99,172066.0,737.0
2018-10-10 11:00:00,BAYN,75.0,75.84,75.0,75.42,183149.0,826.0
2018-10-10 12:00:00,BAYN,75.26,75.65,75.41,75.55,231482.0,978.0
2018-10-10 13:00:00,BAYN,75.48,76.08,75.55,75.73,313143.0,1469.0
2018-10-10 14:00:00,BAYN,75.25,75.79,75.7,75.42,358214.0,1818.0
2018-10-10 15:00:00,BAYN,74.94,75.42,75.42,75.01,2188666.0,1181.0
2018-10-10 16:00:00,BAYN,75.01,75.01,75.01,75.01,0.0,0.0
2018-10-10 17:00:00,BAYN,75.01,75.01,75.01,75.01,0.0,0.0
2018-10-10 18:00:00,BAYN,75.01,75.01,75.01,75.01,0.0,0.0
2018-10-10 19:00:00,BAYN,75.01,75.01,75.01,75.01,0.0,0.0
2018-10-10 20:00:00,BAYN,75.01,75.01,75.01,75.01,0.0,0.0
2018-10-11 08:00:00,BAYN,77.87,78.8,78.57,78.12,764475.0,3614.0
2018-10-11 09:00:00,BAYN,77.93,78.42,78.11,78.19,312616.0,1449.0
2018-10-11 10:00:00,BAYN,77.97,78.67,78.18,78.24,346899.0,1603.0
2018-10-11 11:00:00,BAYN,78.11,78.85,78.34,78.69,354809.0,1512.0
2018-10-11 12:00:00,BAYN,78.32,78.91,78.7,78.32,386525.0,1995.0
2018-10-11 13:00:00,BAYN,77.68,79.04,78.31,79.03,656629.0,2511.0
2018-10-11 14:00:00,BAYN,78.07,79.1,79.01,78.2,890157.0,3720.0
2018-10-11 15:00:00,BAYN,77.32,78.22,78.19,77.32,2350133.0,1776.0
2018-10-11 16:00:00,BAYN,77.32,77.32,77.32,77.32,0.0,0.0
2018-10-11 17:00:00,BAYN,77.32,77.32,77.32,77.32,0.0,0.0
2018-10-11 18:00:00,BAYN,77.32,77.32,77.32,77.32,0.0,0.0
2018-10-11 19:00:00,BAYN,77.32,77.32,77.32,77.32,0.0,0.0
2018-10-11 20:00:00,BAYN,77.32,77.32,77.32,77.32,0.0,0.0
2018-10-12 08:00:00,BAYN,77.43,78.43,78.43,77.5,250383.0,1305.0
2018-10-12 09:00:00,BAYN,76.66,77.79,77.47,76.9,319121.0,1560.0
2018-10-12 10:00:00,BAYN,76.52,77.08,76.91,76.71,217901.0,1122.0
2018-10-12 11:00:00,BAYN,76.21,76.86,76.65,76.8,351120.0,1158.0
2018-10-12 12:00:00,BAYN,76.72,77.09,76.8,76.78,186936.0,936.0
2018-10-12 13:00:00,BAYN,76.77,77.28,76.77,76.94,308367.0,1362.0
2018-10-12 14:00:00,BAYN,76.18,77.06,76.94,76.37,352263.0,1648.0
2018-10-12 15:00:00,BAYN,76.09,76.51,76.36,76.1,1314336.0,986.0
2018-10-12 16:00:00,BAYN,76.1,76.1,76.1,76.1,0.0,0.0
2018-10-12 17:00:00,BAYN,76.1,76.1,76.1,76.1,0.0,0.0
2018-10-12 18:00:00,BAYN,76.1,76.1,76.1,76.1,0.0,0.0
2018-10-12 19:00:00,BAYN,76.1,76.1,76.1,76.1,0.0,0.0
2018-10-12 20:00:00,BAYN,76.1,76.1,76.1,76.1,0.0,0.0
2018-10-15 08:00:00,BAYN,76.1,77.65,76.1,77.35,341083.0,1708.0
2018-10-15 09:00:00,BAYN,77.33,78.62,77.35,78.31,268639.0,1397.0
2018-10-15 10:00:00,BAYN,78.15,78.7,78.31,78.25,159019.0,805.0
2018-10-15 11:00:00,BAYN,78.08,78.34,78.31,78.16,86219.0,480.0
2018-10-15 12:00:00,BAYN,77.63,78.19,78.17,77.71,112956.0,617.0
2018-10-15 13:00:00,BAYN,77.46,77.92,77.71,77.83,142617.0,787.0
2018-10-15 14:00:00,BAYN,77.46,77.99,77.85,77.75,143012.0,742.0
2018-10-15 15:00:00,BAYN,77.58,78.07,77.77,78.07,1300253.0,904.0
2018-10-15 16:00:00,BAYN,78.07,78.07,78.07,78.07,0.0,0.0
2018-10-15 17:00:00,BAYN,78.07,78.07,78.07,78.07,0.0,0.0
2018-10-15 18:00:00,BAYN,78.07,78.07,78.07,78.07,0.0,0.0
2018-10-15 19:00:00,BAYN,78.07,78.07,78.07,78.07,0.0,0.0
2018-10-15 20:00:00,BAYN,78.07,78.07,78.07,78.07,0.0,0.0
2018-10-16 08:00:00,BAYN,77.55,78.2,78.02,77.65,267597.0,1079.0
2018-10-16 09:00:00,BAYN,77.43,77.97,77.63,77.86,169631.0,795.0
2018-10-16 10:00:00,BAYN,77.44,78.05,77.88,77.68,200230.0,923.0
2018-10-16 11:00:00,BAYN,77.46,78.43,77.69,78.29,213791.0,1047.0
2018-10-16 12:00:00,BAYN,77.85,78.33,78.28,78.01,120905.0,650.0
2018-10-16 13:00:00,BAYN,77.48,77.99,77.99,77.78,213931.0,978.0
2018-10-16 14:00:00,BAYN,77.73,78.24,77.8,78.11,261646.0,1238.0
2018-10-16 15:00:00,BAYN,78.09,78.36,78.11,78.28,1302038.0,697.0
2018-10-16 16:00:00,BAYN,78.28,78.28,78.28,78.28,0.0,0.0
2018-10-16 17:00:00,BAYN,78.28,78.28,78.28,78.28,0.0,0.0
2018-10-16 18:00:00,BAYN,78.28,78.28,78.28,78.28,0.0,0.0
2018-10-16 19:00:00,BAYN,78.28,78.28,78.28,78.28,0.0,0.0
2018-10-16 20:00:00,BAYN,78.28,78.28,78.28,78.28,0.0,0.0
2018-10-17 08:00:00,BAYN,78.06,78.69,78.69,78.13,146267.0,942.0
2018-10-17 09:00:00,BAYN,77.88,78.48,78.13,78.46,209408.0,952.0
2018-10-17 10:00:00,BAYN,78.11,78.76,78.4,78.5,101115.0,626.0
2018-10-17 11:00:00,BAYN,77.97,78.62,78.51,78.01,78640.0,487.0
2018-10-17 12:00:00,BAYN,77.78,78.02,78.02,77.96,113165.0,633.0
2018-10-17 13:00:00,BAYN,77.67,78.21,77.96,77.75,224087.0,960.0
2018-10-17 14:00:00,BAYN,77.12,77.75,77.75,77.5,283032.0,1424.0
2018-10-17 15:00:00,BAYN,77.34,77.65,77.49,77.38,1068595.0,808.0
2018-10-17 16:00:00,BAYN,77.38,77.38,77.38,77.38,0.0,0.0
2018-10-17 17:00:00,BAYN,77.38,77.38,77.38,77.38,0.0,0.0
2018-10-17 18:00:00,BAYN,77.38,77.38,77.38,77.38,0.0,0.0
2018-10-17 19:00:00,BAYN,77.38,77.38,77.38,77.38,0.0,0.0
2018-10-17 20:00:00,BAYN,77.38,77.38,77.38,77.38,0.0,0.0
2018-10-18 08:00:00,BAYN,78.28,78.83,78.73,78.41,197300.0,1087.0
2018-10-18 09:00:00,BAYN,77.82,78.56,78.38,78.49,226121.0,995.0
2018-10-18 10:00:00,BAYN,78.05,78.48,78.48,78.12,133317.0,601.0
2018-10-18 11:00:00,BAYN,77.9,78.25,78.09,77.9,95324.0,536.0
2018-10-18 12:00:00,BAYN,77.71,78.64,77.9,78.56,146215.0,644.0
2018-10-18 13:00:00,BAYN,78.34,78.89,78.55,78.69,240843.0,950.0
2018-10-18 14:00:00,BAYN,78.21,79.07,78.7,78.97,294787.0,1614.0
2018-10-18 15:00:00,BAYN,78.33,79.05,78.98,78.42,1105834.0,1154.0
2018-10-18 16:00:00,BAYN,78.42,78.42,78.42,78.42,0.0,0.0
2018-10-18 17:00:00,BAYN,78.42,78.42,78.42,78.42,0.0,0.0
2018-10-18 18:00:00,BAYN,78.42,78.42,78.42,78.42,0.0,0.0
2018-10-18 19:00:00,BAYN,78.42,78.42,78.42,78.42,0.0,0.0
2018-10-18 20:00:00,BAYN,78.42,78.42,78.42,78.42,0.0,0.0
2018-10-19 08:00:00,BAYN,77.32,77.75,77.41,77.58,226102.0,1298.0
2018-10-19 09:00:00,BAYN,77.23,77.7,77.58,77.45,870678.0,2317.0
2018-10-19 10:00:00,BAYN,77.4,78.27,77.45,77.89,252055.0,1199.0
2018-10-19 11:00:00,BAYN,77.78,78.23,77.86,78.09,397748.0,883.0
2018-10-19 12:00:00,BAYN,77.54,78.18,78.1,77.71,270508.0,1083.0
2018-10-19 13:00:00,BAYN,77.69,78.05,77.71,77.97,225516.0,1173.0
2018-10-19 14:00:00,BAYN,77.54,78.06,78.02,77.96,205976.0,1013.0
2018-10-19 15:00:00,BAYN,77.59,78.07,77.97,77.59,924140.0,662.0
2018-10-19 16:00:00,BAYN,77.59,77.59,77.59,77.59,0.0,0.0
2018-10-19 17:00:00,BAYN,77.59,77.59,77.59,77.59,0.0,0.0
2018-10-19 18:00:00,BAYN,77.59,77.59,77.59,77.59,0.0,0.0
2018-10-19 19:00:00,BAYN,77.59,77.59,77.59,77.59,0.0,0.0
2018-10-19 20:00:00,BAYN,77.59,77.59,77.59,77.59,0.0,0.0
2018-10-22 08:00:00,BAYN,76.56,77.46,77.45,76.67,252711.0,1291.0
2018-10-22 09:00:00,BAYN,76.63,77.08,76.69,76.67,186916.0,935.0
2018-10-22 10:00:00,BAYN,76.52,76.82,76.67,76.76,147468.0,827.0
2018-10-22 11:00:00,BAYN,76.67,77.37,76.72,77.02,114119.0,656.0
2018-10-22 12:00:00,BAYN,76.84,77.08,77.03,76.98,119507.0,600.0
2018-10-22 13:00:00,BAYN,76.6,77.09,76.99,76.79,222887.0,1097.0
2018-10-22 14:00:00,BAYN,76.71,77.36,76.79,77.12,279605.0,1362.0
2018-10-22 15:00:00,BAYN,76.54,77.13,77.12,76.54,1088130.0,667.0
2018-10-22 16:00:00,BAYN,76.54,76.54,76.54,76.54,0.0,0.0
2018-10-22 17:00:00,BAYN,76.54,76.54,76.54,76.54,0.0,0.0
2018-10-22 18:00:00,BAYN,76.54,76.54,76.54,76.54,0.0,0.0
2018-10-22 19:00:00,BAYN,76.54,76.54,76.54,76.54,0.0,0.0
2018-10-22 20:00:00,BAYN,76.54,76.54,76.54,76.54,0.0,0.0
2018-10-23 08:00:00,BAYN,70.59,71.49,70.79,70.63,681833.0,3007.0
2018-10-23 09:00:00,BAYN,69.51,70.66,70.62,70.48,943776.0,3795.0
2018-10-23 10:00:00,BAYN,70.07,70.73,70.5,70.41,325860.0,1843.0
2018-10-23 11:00:00,BAYN,68.53,70.49,70.41,68.93,887569.0,3397.0
2018-10-23 12:00:00,BAYN,67.75,69.17,68.92,68.12,1062929.0,5106.0
2018-10-23 13:00:00,BAYN,67.07,68.39,68.11,68.16,1171244.0,5915.0
2018-10-23 14:00:00,BAYN,67.95,69.14,68.19,68.79,757197.0,4204.0
2018-10-23 15:00:00,BAYN,68.86,69.5,69.15,69.27,2685333.0,1799.0
2018-10-23 16:00:00,BAYN,69.27,69.27,69.27,69.27,0.0,0.0
2018-10-23 17:00:00,BAYN,69.27,69.27,69.27,69.27,0.0,0.0
2018-10-23 18:00:00,BAYN,69.27,69.27,69.27,69.27,0.0,0.0
2018-10-23 19:00:00,BAYN,69.27,69.27,69.27,69.27,0.0,0.0
2018-10-23 20:00:00,BAYN,69.27,69.27,69.27,69.27,0.0,0.0
2018-10-24 08:00:00,BAYN,68.43,69.49,68.63,69.16,325406.0,1624.0
2018-10-24 09:00:00,BAYN,68.74,69.37,69.17,69.19,219357.0,1170.0
2018-10-24 10:00:00,BAYN,68.68,69.24,69.17,68.74,225441.0,1117.0
2018-10-24 11:00:00,BAYN,68.66,69.62,68.69,69.45,239525.0,1111.0
2018-10-24 12:00:00,BAYN,69.17,69.55,69.44,69.42,206146.0,904.0
2018-10-24 13:00:00,BAYN,69.04,69.44,69.42,69.11,293889.0,1189.0
2018-10-24 14:00:00,BAYN,68.58,69.1,69.09,68.7,270313.0,1209.0
2018-10-24 15:00:00,BAYN,68.15,68.79,68.7,68.27,1232527.0,1185.0
2018-10-24 16:00:00,BAYN,68.27,68.27,68.27,68.27,0.0,0.0
2018-10-24 17:00:00,BAYN,68.27,68.27,68.27,68.27,0.0,0.0
2018-10-24 18:00:00,BAYN,68.27,68.27,68.27,68.27,0.0,0.0
2018-10-24 19:00:00,BAYN,68.27,68.27,68.27,68.27,0.0,0.0
2018-10-24 20:00:00,BAYN,68.27,68.27,68.27,68.27,0.0,0.0
2018-10-25 08:00:00,BAYN,67.71,68.38,68.15,67.72,397000.0,1626.0
2018-10-25 09:00:00,BAYN,66.81,67.88,67.72,66.91,369364.0,1503.0
2018-10-25 10:00:00,BAYN,66.51,67.24,66.9,67.22,466195.0,1619.0
2018-10-25 11:00:00,BAYN,66.46,67.23,67.18,66.85,386089.0,1544.0
2018-10-25 12:00:00,BAYN,66.15,66.91,66.84,66.27,366183.0,1262.0
2018-10-25 13:00:00,BAYN,65.01,66.44,66.26,65.07,1021528.0,3562.0
2018-10-25 14:00:00,BAYN,65.06,66.5,65.09,66.17,757417.0,2868.0
2018-10-25 15:00:00,BAYN,65.78,66.32,66.15,66.23,1679812.0,1373.0
2018-10-25 16:00:00,BAYN,66.23,66.23,66.23,66.23,0.0,0.0
2018-10-25 17:00:00,BAYN,66.23,66.23,66.23,66.23,0.0,0.0
2018-10-25 18:00:00,BAYN,66.23,66.23,66.23,66.23,0.0,0.0
2018-10-25 19:00:00,BAYN,66.23,66.23,66.23,66.23,0.0,0.0
2018-10-25 20:00:00,BAYN,66.23,66.23,66.23,66.23,0.0,0.0
2018-10-26 08:00:00,BAYN,65.22,66.3,65.88,65.91,345613.0,1507.0
2018-10-26 09:00:00,BAYN,65.27,65.9,65.9,65.7,321208.0,1532.0
2018-10-26 10:00:00,BAYN,65.73,66.42,65.76,65.84,229095.0,1337.0
2018-10-26 11:00:00,BAYN,65.71,66.13,65.79,66.01,338983.0,934.0
2018-10-26 12:00:00,BAYN,65.9,66.86,65.99,66.83,288011.0,1275.0
2018-10-26 13:00:00,BAYN,66.08,67.0,66.82,66.39,279381.0,1429.0
2018-10-26 14:00:00,BAYN,64.83,66.43,66.43,65.15,463827.0,1977.0
2018-10-26 15:00:00,BAYN,65.11,66.15,65.16,66.15,1559106.0,854.0
2018-10-26 16:00:00,BAYN,66.15,66.15,66.15,66.15,0.0,0.0
2018-10-26 17:00:00,BAYN,66.15,66.15,66.15,66.15,0.0,0.0
2018-10-26 18:00:00,BAYN,66.15,66.15,66.15,66.15,0.0,0.0
2018-10-26 19:00:00,BAYN,66.15,66.15,66.15,66.15,0.0,0.0
2018-10-26 20:00:00,BAYN,66.15,66.15,66.15,66.15,0.0,0.0
2018-10-29 08:00:00,BAYN,66.5,67.33,66.5,67.21,274898.0,1073.0
2018-10-29 09:00:00,BAYN,67.0,68.24,67.21,68.02,253083.0,1256.0
2018-10-29 10:00:00,BAYN,67.82,68.61,68.01,68.24,309763.0,1246.0
2018-10-29 11:00:00,BAYN,67.64,68.35,68.23,67.64,200275.0,1001.0
2018-10-29 12:00:00,BAYN,67.52,68.12,67.67,68.07,194036.0,902.0
2018-10-29 13:00:00,BAYN,67.64,68.3,68.09,67.74,181478.0,731.0
2018-10-29 14:00:00,BAYN,67.73,68.15,67.75,68.02,204378.0,702.0
2018-10-29 15:00:00,BAYN,67.73,68.37,68.03,68.03,309277.0,921.0
2018-10-29 16:00:00,BAYN,67.59,68.07,68.03,67.88,1061581.0,604.0
2018-10-29 17:00:00,BAYN,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-29 18:00:00,BAYN,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-29 19:00:00,BAYN,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-29 20:00:00,BAYN,67.88,67.88,67.88,67.88,0.0,0.0
2017-07-03 09:00:00,AT1,4.75,4.77,4.75,4.77,15000.0,3.0
2017-07-03 10:00:00,AT1,4.77,4.77,4.77,4.77,160000.0,26.0
2017-07-03 11:00:00,AT1,4.77,4.77,4.77,4.77,2500.0,1.0
2017-07-03 12:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 13:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 14:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 15:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 16:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 17:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 18:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 19:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-03 20:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-04 08:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-04 09:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-04 10:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-04 11:00:00,AT1,4.75,4.77,4.77,4.77,49008.0,5.0
2017-07-04 12:00:00,AT1,4.77,4.78,4.77,4.78,450.0,1.0
2017-07-04 13:00:00,AT1,4.76,4.78,4.78,4.76,16000.0,3.0
2017-07-04 14:00:00,AT1,4.76,4.76,4.76,4.76,0.0,0.0
2017-07-04 15:00:00,AT1,4.75,4.76,4.76,4.75,4850.0,2.0
2017-07-04 16:00:00,AT1,4.75,4.75,4.75,4.75,0.0,0.0
2017-07-04 17:00:00,AT1,4.75,4.75,4.75,4.75,0.0,0.0
2017-07-04 18:00:00,AT1,4.75,4.75,4.75,4.75,0.0,0.0
2017-07-04 19:00:00,AT1,4.75,4.75,4.75,4.75,0.0,0.0
2017-07-04 20:00:00,AT1,4.75,4.75,4.75,4.75,0.0,0.0
2017-07-05 08:00:00,AT1,4.75,4.75,4.75,4.75,0.0,0.0
2017-07-05 09:00:00,AT1,4.75,4.77,4.75,4.77,35544.0,4.0
2017-07-05 10:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-05 11:00:00,AT1,4.77,4.78,4.77,4.779,25554.0,2.0
2017-07-05 12:00:00,AT1,4.779,4.78,4.779,4.779,0.0,0.0
2017-07-05 13:00:00,AT1,4.77,4.785,4.779,4.785,1120.0,2.0
2017-07-05 14:00:00,AT1,4.785,4.8,4.785,4.8,30762.0,3.0
2017-07-05 15:00:00,AT1,4.79,4.8,4.79,4.8,0.0,0.0
2017-07-05 16:00:00,AT1,4.79,4.8,4.79,4.8,0.0,0.0
2017-07-05 17:00:00,AT1,4.79,4.8,4.79,4.8,0.0,0.0
2017-07-05 18:00:00,AT1,4.79,4.8,4.79,4.8,0.0,0.0
2017-07-05 19:00:00,AT1,4.79,4.8,4.79,4.8,0.0,0.0
2017-07-05 20:00:00,AT1,4.79,4.8,4.79,4.8,0.0,0.0
2017-07-06 08:00:00,AT1,4.79,4.816,4.79,4.816,40146.0,2.0
2017-07-06 09:00:00,AT1,4.811,4.816,4.816,4.811,596.0,1.0
2017-07-06 10:00:00,AT1,4.811,4.812,4.811,4.812,2004.0,1.0
2017-07-06 11:00:00,AT1,4.812,4.812,4.812,4.812,0.0,0.0
2017-07-06 12:00:00,AT1,4.812,4.812,4.812,4.812,0.0,0.0
2017-07-06 13:00:00,AT1,4.75,4.812,4.812,4.75,9004.0,4.0
2017-07-06 14:00:00,AT1,4.749,4.77,4.75,4.77,73004.0,11.0
2017-07-06 15:00:00,AT1,4.77,4.78,4.77,4.78,1176.0,1.0
2017-07-06 16:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-06 17:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-06 18:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-06 19:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-06 20:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-07 08:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-07 09:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-07 10:00:00,AT1,4.74,4.78,4.78,4.74,18000.0,6.0
2017-07-07 11:00:00,AT1,4.74,4.76,4.74,4.76,40000.0,2.0
2017-07-07 12:00:00,AT1,4.75,4.77,4.75,4.77,28000.0,1.0
2017-07-07 13:00:00,AT1,4.77,4.77,4.77,4.77,0.0,0.0
2017-07-07 14:00:00,AT1,4.77,4.84,4.77,4.84,142828.0,8.0
2017-07-07 15:00:00,AT1,4.84,4.85,4.84,4.85,20000.0,1.0
2017-07-07 16:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-07 17:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-07 18:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-07 19:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-07 20:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-10 08:00:00,AT1,4.85,4.85,4.85,4.85,10864.0,1.0
2017-07-10 09:00:00,AT1,4.84,4.86,4.85,4.86,37221.0,4.0
2017-07-10 10:00:00,AT1,4.85,4.88,4.85,4.88,287105.0,7.0
2017-07-10 11:00:00,AT1,4.88,4.88,4.88,4.88,0.0,0.0
2017-07-10 12:00:00,AT1,4.88,4.88,4.88,4.88,0.0,0.0
2017-07-10 13:00:00,AT1,4.88,4.88,4.88,4.88,0.0,0.0
2017-07-10 14:00:00,AT1,4.88,4.88,4.88,4.88,0.0,0.0
2017-07-10 15:00:00,AT1,4.86,4.88,4.88,4.86,1000.0,1.0
2017-07-10 16:00:00,AT1,4.86,4.86,4.86,4.86,0.0,0.0
2017-07-10 17:00:00,AT1,4.86,4.86,4.86,4.86,0.0,0.0
2017-07-10 18:00:00,AT1,4.86,4.86,4.86,4.86,0.0,0.0
2017-07-10 19:00:00,AT1,4.86,4.86,4.86,4.86,0.0,0.0
2017-07-10 20:00:00,AT1,4.86,4.86,4.86,4.86,0.0,0.0
2017-07-11 08:00:00,AT1,4.86,4.86,4.86,4.86,0.0,0.0
2017-07-11 09:00:00,AT1,4.827,4.86,4.86,4.827,2004.0,1.0
2017-07-11 10:00:00,AT1,4.81,4.827,4.827,4.81,4996.0,1.0
2017-07-11 11:00:00,AT1,4.81,4.81,4.81,4.81,1381.0,1.0
2017-07-11 12:00:00,AT1,4.81,4.81,4.81,4.81,3619.0,4.0
2017-07-11 13:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-11 14:00:00,AT1,4.81,4.81,4.81,4.81,2242.0,2.0
2017-07-11 15:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-11 16:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-11 17:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-11 18:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-11 19:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-11 20:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 08:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 09:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 10:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 11:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 12:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 13:00:00,AT1,4.81,4.81,4.81,4.81,0.0,0.0
2017-07-12 14:00:00,AT1,4.79,4.81,4.81,4.8,51968.0,7.0
2017-07-12 15:00:00,AT1,4.776,4.81,4.8,4.78,44811.0,7.0
2017-07-12 16:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-12 17:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-12 18:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-12 19:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-12 20:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-13 08:00:00,AT1,4.78,4.78,4.78,4.78,0.0,0.0
2017-07-13 09:00:00,AT1,4.78,4.83,4.78,4.83,11000.0,1.0
2017-07-13 10:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 11:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 12:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 13:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 14:00:00,AT1,4.82,4.83,4.83,4.82,8000.0,2.0
2017-07-13 15:00:00,AT1,4.82,4.83,4.82,4.83,5000.0,1.0
2017-07-13 16:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 17:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 18:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 19:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-13 20:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-14 08:00:00,AT1,4.83,4.85,4.83,4.85,13000.0,3.0
2017-07-14 09:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 10:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 11:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 12:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 13:00:00,AT1,4.82,4.85,4.85,4.84,40644.0,5.0
2017-07-14 14:00:00,AT1,4.84,4.84,4.84,4.84,20356.0,4.0
2017-07-14 15:00:00,AT1,4.84,4.85,4.84,4.85,5600.0,3.0
2017-07-14 16:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 17:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 18:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 19:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-14 20:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 08:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 09:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 10:00:00,AT1,4.85,4.89,4.85,4.89,400.0,1.0
2017-07-17 11:00:00,AT1,4.89,4.89,4.89,4.89,0.0,0.0
2017-07-17 12:00:00,AT1,4.89,4.89,4.89,4.89,0.0,0.0
2017-07-17 13:00:00,AT1,4.85,4.89,4.89,4.85,5000.0,1.0
2017-07-17 14:00:00,AT1,4.83,4.85,4.85,4.83,750.0,1.0
2017-07-17 15:00:00,AT1,4.83,4.85,4.83,4.85,7000.0,1.0
2017-07-17 16:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 17:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 18:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 19:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-17 20:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 08:00:00,AT1,4.845,4.85,4.85,4.845,10643.0,2.0
2017-07-18 09:00:00,AT1,4.845,4.85,4.845,4.85,26025.0,2.0
2017-07-18 10:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 11:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 12:00:00,AT1,4.84,4.85,4.85,4.84,30000.0,3.0
2017-07-18 13:00:00,AT1,4.83,4.84,4.84,4.83,26000.0,3.0
2017-07-18 14:00:00,AT1,4.83,4.85,4.84,4.85,27509.0,11.0
2017-07-18 15:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 16:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 17:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 18:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 19:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-18 20:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-19 08:00:00,AT1,4.825,4.85,4.85,4.825,12408.0,8.0
2017-07-19 09:00:00,AT1,4.825,4.83,4.83,4.825,0.0,0.0
2017-07-19 10:00:00,AT1,4.825,4.85,4.83,4.85,51830.0,9.0
2017-07-19 11:00:00,AT1,4.85,4.85,4.85,4.85,0.0,0.0
2017-07-19 12:00:00,AT1,4.82,4.85,4.85,4.83,44000.0,13.0
2017-07-19 13:00:00,AT1,4.83,4.834,4.83,4.834,622.0,1.0
2017-07-19 14:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-19 15:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-19 16:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-19 17:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-19 18:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-19 19:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-19 20:00:00,AT1,4.834,4.834,4.834,4.834,0.0,0.0
2017-07-20 08:00:00,AT1,4.825,4.843,4.834,4.84,63015.0,19.0
2017-07-20 09:00:00,AT1,4.83,4.843,4.84,4.83,10007.0,5.0
2017-07-20 10:00:00,AT1,4.83,4.83,4.83,4.83,0.0,0.0
2017-07-20 11:00:00,AT1,4.82,4.83,4.83,4.83,47000.0,11.0
2017-07-20 12:00:00,AT1,4.83,4.83,4.83,4.83,12300.0,4.0
2017-07-20 13:00:00,AT1,4.83,4.83,4.83,4.83,15700.0,2.0
2017-07-20 14:00:00,AT1,4.82,4.83,4.83,4.82,33301.0,7.0
2017-07-20 15:00:00,AT1,4.81,4.82,4.82,4.812,16299.0,4.0
2017-07-20 16:00:00,AT1,4.81,4.812,4.812,4.812,0.0,0.0
2017-07-20 17:00:00,AT1,4.81,4.812,4.812,4.812,0.0,0.0
2017-07-20 18:00:00,AT1,4.81,4.812,4.812,4.812,0.0,0.0
2017-07-20 19:00:00,AT1,4.81,4.812,4.812,4.812,0.0,0.0
2017-07-20 20:00:00,AT1,4.81,4.812,4.812,4.812,0.0,0.0
2017-07-21 08:00:00,AT1,4.81,4.82,4.812,4.82,8008.0,3.0
2017-07-21 09:00:00,AT1,4.814,4.82,4.82,4.814,605.0,1.0
2017-07-21 10:00:00,AT1,4.81,4.819,4.814,4.813,9701.0,5.0
2017-07-21 11:00:00,AT1,4.808,4.813,4.813,4.81,4400.0,2.0
2017-07-21 12:00:00,AT1,4.7989999999999995,4.81,4.81,4.8,14056.0,4.0
2017-07-21 13:00:00,AT1,4.7989999999999995,4.8,4.8,4.8,0.0,0.0
2017-07-21 14:00:00,AT1,4.784,4.81,4.8,4.809,10780.0,9.0
2017-07-21 15:00:00,AT1,4.8,4.81,4.809,4.8,18958.0,6.0
2017-07-21 16:00:00,AT1,4.8,4.8,4.8,4.8,0.0,0.0
2017-07-21 17:00:00,AT1,4.8,4.8,4.8,4.8,0.0,0.0
2017-07-21 18:00:00,AT1,4.8,4.8,4.8,4.8,0.0,0.0
2017-07-21 19:00:00,AT1,4.8,4.8,4.8,4.8,0.0,0.0
2017-07-21 20:00:00,AT1,4.8,4.8,4.8,4.8,0.0,0.0
2017-07-24 08:00:00,AT1,4.8,4.83,4.8,4.829,83323.0,21.0
2017-07-24 09:00:00,AT1,4.81,4.83,4.829,4.81,14004.0,8.0
2017-07-24 10:00:00,AT1,4.806,4.813,4.806,4.813,2996.0,2.0
2017-07-24 11:00:00,AT1,4.813,4.815,4.813,4.815,2000.0,2.0
2017-07-24 12:00:00,AT1,4.81,4.815,4.815,4.81,10000.0,4.0
2017-07-24 13:00:00,AT1,4.81,4.835,4.81,4.83,25110.0,9.0
2017-07-24 14:00:00,AT1,4.825,4.84,4.834,4.84,21110.0,2.0
2017-07-24 15:00:00,AT1,4.836,4.859,4.84,4.845,64386.0,9.0
2017-07-24 16:00:00,AT1,4.836,4.845,4.845,4.845,0.0,0.0
2017-07-24 17:00:00,AT1,4.836,4.845,4.845,4.845,0.0,0.0
2017-07-24 18:00:00,AT1,4.836,4.845,4.845,4.845,0.0,0.0
2017-07-24 19:00:00,AT1,4.836,4.845,4.845,4.845,0.0,0.0
2017-07-24 20:00:00,AT1,4.836,4.845,4.845,4.845,0.0,0.0
2017-07-25 08:00:00,AT1,4.836,4.925,4.845,4.925,4002.0,2.0
2017-07-25 09:00:00,AT1,4.915,4.925,4.925,4.921,6005.0,2.0
2017-07-25 10:00:00,AT1,4.9,4.921,4.921,4.902,4000.0,2.0
2017-07-25 11:00:00,AT1,4.9,4.902,4.902,4.9,4000.0,2.0
2017-07-25 12:00:00,AT1,4.893,4.901,4.9,4.893,2900.0,2.0
2017-07-25 13:00:00,AT1,4.893,4.92,4.893,4.918,57000.0,13.0
2017-07-25 14:00:00,AT1,4.89,4.92,4.918,4.89,12000.0,3.0
2017-07-25 15:00:00,AT1,4.89,4.8919999999999995,4.89,4.8919999999999995,1758.0,1.0
2017-07-25 16:00:00,AT1,4.8919999999999995,4.8919999999999995,4.8919999999999995,4.8919999999999995,0.0,0.0
2017-07-25 17:00:00,AT1,4.8919999999999995,4.8919999999999995,4.8919999999999995,4.8919999999999995,0.0,0.0
2017-07-25 18:00:00,AT1,4.8919999999999995,4.8919999999999995,4.8919999999999995,4.8919999999999995,0.0,0.0
2017-07-25 19:00:00,AT1,4.8919999999999995,4.8919999999999995,4.8919999999999995,4.8919999999999995,0.0,0.0
2017-07-25 20:00:00,AT1,4.8919999999999995,4.8919999999999995,4.8919999999999995,4.8919999999999995,0.0,0.0
2017-07-26 08:00:00,AT1,4.8919999999999995,4.93,4.8919999999999995,4.921,51008.0,11.0
2017-07-26 09:00:00,AT1,4.921,4.9319999999999995,4.921,4.931,32068.0,9.0
2017-07-26 10:00:00,AT1,4.93,4.938,4.931,4.938,2104.0,3.0
2017-07-26 11:00:00,AT1,4.93,4.94,4.93,4.938,49000.0,2.0
2017-07-26 12:00:00,AT1,4.93,4.94,4.938,4.93,2500.0,1.0
2017-07-26 13:00:00,AT1,4.93,4.945,4.93,4.94,16500.0,5.0
2017-07-26 14:00:00,AT1,4.94,4.945,4.94,4.945,500.0,1.0
2017-07-26 15:00:00,AT1,4.945,4.95,4.945,4.95,6000.0,2.0
2017-07-26 16:00:00,AT1,4.95,4.95,4.95,4.95,0.0,0.0
2017-07-26 17:00:00,AT1,4.95,4.95,4.95,4.95,0.0,0.0
2017-07-26 18:00:00,AT1,4.95,4.95,4.95,4.95,0.0,0.0
2017-07-26 19:00:00,AT1,4.95,4.95,4.95,4.95,0.0,0.0
2017-07-26 20:00:00,AT1,4.95,4.95,4.95,4.95,0.0,0.0
2017-07-27 08:00:00,AT1,4.95,4.98,4.95,4.98,25582.0,6.0
2017-07-27 09:00:00,AT1,4.965,4.975,4.965,4.975,579.0,2.0
2017-07-27 10:00:00,AT1,4.95,4.974,4.974,4.971,32121.0,14.0
2017-07-27 11:00:00,AT1,4.95,4.974,4.971,4.95,11509.0,7.0
2017-07-27 12:00:00,AT1,4.95,4.967,4.95,4.963,6371.0,3.0
2017-07-27 13:00:00,AT1,4.963,4.971,4.963,4.97,35452.0,12.0
2017-07-27 14:00:00,AT1,4.97,4.98,4.97,4.98,16200.0,5.0
2017-07-27 15:00:00,AT1,4.98,4.998,4.98,4.99,36970.0,11.0
2017-07-27 16:00:00,AT1,4.99,4.99,4.99,4.99,0.0,0.0
2017-07-27 17:00:00,AT1,4.99,4.99,4.99,4.99,0.0,0.0
2017-07-27 18:00:00,AT1,4.99,4.99,4.99,4.99,0.0,0.0
2017-07-27 19:00:00,AT1,4.99,4.99,4.99,4.99,0.0,0.0
2017-07-27 20:00:00,AT1,4.99,4.99,4.99,4.99,0.0,0.0
2017-07-28 08:00:00,AT1,4.99,5.023,4.99,5.023,4000.0,2.0
2017-07-28 09:00:00,AT1,5.01,5.025,5.01,5.01,5820.0,3.0
2017-07-28 10:00:00,AT1,5.0,5.025,5.01,5.0,2529.0,2.0
2017-07-28 11:00:00,AT1,4.95,5.007,5.005,4.97,19815.0,10.0
2017-07-28 12:00:00,AT1,4.97,4.97,4.97,4.97,0.0,0.0
2017-07-28 13:00:00,AT1,4.97,4.99,4.97,4.99,28320.0,5.0
2017-07-28 14:00:00,AT1,4.97,4.99,4.97,4.99,8500.0,2.0
2017-07-28 15:00:00,AT1,4.98,4.99,4.99,4.98,10775.0,2.0
2017-07-28 16:00:00,AT1,4.98,4.98,4.98,4.98,0.0,0.0
2017-07-28 17:00:00,AT1,4.98,4.98,4.98,4.98,0.0,0.0
2017-07-28 18:00:00,AT1,4.98,4.98,4.98,4.98,0.0,0.0
2017-07-28 19:00:00,AT1,4.98,4.98,4.98,4.98,0.0,0.0
2017-07-28 20:00:00,AT1,4.98,4.98,4.98,4.98,0.0,0.0
2017-07-31 08:00:00,AT1,4.98,4.98,4.98,4.98,0.0,0.0
2017-07-31 09:00:00,AT1,4.98,4.985,4.98,4.985,2006.0,1.0
2017-07-31 10:00:00,AT1,4.985,4.985,4.985,4.985,0.0,0.0
2017-07-31 11:00:00,AT1,4.985,4.99,4.985,4.99,114.0,1.0
2017-07-31 12:00:00,AT1,4.985,5.0,4.99,4.999,50086.0,14.0
2017-07-31 13:00:00,AT1,4.985,5.0,4.995,4.99,66609.0,19.0
2017-07-31 14:00:00,AT1,4.99,5.01,4.99,5.01,21525.0,8.0
2017-07-31 15:00:00,AT1,5.01,5.02,5.01,5.02,33200.0,10.0
2017-07-31 16:00:00,AT1,5.018,5.02,5.018,5.02,0.0,0.0
2017-07-31 17:00:00,AT1,5.018,5.02,5.018,5.02,0.0,0.0
2017-07-31 18:00:00,AT1,5.018,5.02,5.018,5.02,0.0,0.0
2017-07-31 19:00:00,AT1,5.018,5.02,5.018,5.02,0.0,0.0
2017-07-31 20:00:00,AT1,5.018,5.02,5.018,5.02,0.0,0.0
2017-08-01 08:00:00,AT1,5.018,5.149,5.018,5.149,2461.0,5.0
2017-08-01 09:00:00,AT1,5.13,5.155,5.149,5.145,18262.0,9.0
2017-08-01 10:00:00,AT1,5.145,5.16,5.146,5.1579999999999995,17660.0,13.0
2017-08-01 11:00:00,AT1,5.151,5.155,5.151,5.155,5400.0,2.0
2017-08-01 12:00:00,AT1,5.155,5.17,5.155,5.162999999999999,6700.0,3.0
2017-08-01 13:00:00,AT1,5.162999999999999,5.2,5.162999999999999,5.18,36053.0,14.0
2017-08-01 14:00:00,AT1,5.164,5.2010000000000005,5.18,5.175,34316.0,16.0
2017-08-01 15:00:00,AT1,5.162999999999999,5.181,5.175,5.162999999999999,19615.0,12.0
2017-08-01 16:00:00,AT1,5.162999999999999,5.162999999999999,5.162999999999999,5.162999999999999,0.0,0.0
2017-08-01 17:00:00,AT1,5.162999999999999,5.162999999999999,5.162999999999999,5.162999999999999,0.0,0.0
2017-08-01 18:00:00,AT1,5.162999999999999,5.162999999999999,5.162999999999999,5.162999999999999,0.0,0.0
2017-08-01 19:00:00,AT1,5.162999999999999,5.162999999999999,5.162999999999999,5.162999999999999,0.0,0.0
2017-08-01 20:00:00,AT1,5.162999999999999,5.162999999999999,5.162999999999999,5.162999999999999,0.0,0.0
2017-08-02 08:00:00,AT1,5.162999999999999,5.2,5.162999999999999,5.178999999999999,19678.0,8.0
2017-08-02 09:00:00,AT1,5.178999999999999,5.199,5.178999999999999,5.188,12000.0,6.0
2017-08-02 10:00:00,AT1,5.188,5.195,5.188,5.195,2700.0,1.0
2017-08-02 11:00:00,AT1,5.195,5.1979999999999995,5.195,5.1979999999999995,2000.0,1.0
2017-08-02 12:00:00,AT1,5.192,5.1979999999999995,5.1979999999999995,5.192,6700.0,3.0
2017-08-02 13:00:00,AT1,5.192,5.226,5.192,5.226,66195.0,18.0
2017-08-02 14:00:00,AT1,5.226,5.252000000000001,5.226,5.24,67842.0,17.0
2017-08-02 15:00:00,AT1,5.21,5.24,5.24,5.218,22303.0,9.0
2017-08-02 16:00:00,AT1,5.218,5.218,5.218,5.218,0.0,0.0
2017-08-02 17:00:00,AT1,5.218,5.218,5.218,5.218,0.0,0.0
2017-08-02 18:00:00,AT1,5.218,5.218,5.218,5.218,0.0,0.0
2017-08-02 19:00:00,AT1,5.218,5.218,5.218,5.218,0.0,0.0
2017-08-02 20:00:00,AT1,5.218,5.218,5.218,5.218,0.0,0.0
2017-08-03 08:00:00,AT1,5.21,5.22,5.218,5.22,16110.0,5.0
2017-08-03 09:00:00,AT1,5.21,5.22,5.22,5.21,59834.0,6.0
2017-08-03 10:00:00,AT1,5.21,5.212000000000001,5.212000000000001,5.21,0.0,0.0
2017-08-03 11:00:00,AT1,5.211,5.211,5.211,5.211,1591.0,4.0
2017-08-03 12:00:00,AT1,5.211,5.215,5.211,5.215,1922.0,3.0
2017-08-03 13:00:00,AT1,5.211,5.218999999999999,5.215,5.218999999999999,1050.0,4.0
2017-08-03 14:00:00,AT1,5.2139999999999995,5.218999999999999,5.218999999999999,5.2139999999999995,11755.0,10.0
2017-08-03 15:00:00,AT1,5.21,5.2139999999999995,5.2139999999999995,5.21,520.0,2.0
2017-08-03 16:00:00,AT1,5.21,5.21,5.21,5.21,0.0,0.0
2017-08-03 17:00:00,AT1,5.21,5.21,5.21,5.21,0.0,0.0
2017-08-03 18:00:00,AT1,5.21,5.21,5.21,5.21,0.0,0.0
2017-08-03 19:00:00,AT1,5.21,5.21,5.21,5.21,0.0,0.0
2017-08-03 20:00:00,AT1,5.21,5.21,5.21,5.21,0.0,0.0
2017-08-04 08:00:00,AT1,5.21,5.215,5.21,5.215,7000.0,1.0
2017-08-04 09:00:00,AT1,5.215,5.215,5.215,5.215,0.0,0.0
2017-08-04 10:00:00,AT1,5.216,5.216,5.216,5.216,900.0,1.0
2017-08-04 11:00:00,AT1,5.215,5.22,5.216,5.22,11400.0,4.0
2017-08-04 12:00:00,AT1,5.215,5.231,5.22,5.22,89004.0,13.0
2017-08-04 13:00:00,AT1,5.215,5.22,5.22,5.22,99000.0,48.0
2017-08-04 14:00:00,AT1,5.218,5.24,5.22,5.235,454054.0,35.0
2017-08-04 15:00:00,AT1,5.23,5.235,5.235,5.232,7000.0,2.0
2017-08-04 16:00:00,AT1,5.23,5.232,5.232,5.232,0.0,0.0
2017-08-04 17:00:00,AT1,5.23,5.232,5.232,5.232,0.0,0.0
2017-08-04 18:00:00,AT1,5.23,5.232,5.232,5.232,0.0,0.0
2017-08-04 19:00:00,AT1,5.23,5.232,5.232,5.232,0.0,0.0
2017-08-04 20:00:00,AT1,5.23,5.232,5.232,5.232,0.0,0.0
2017-08-07 08:00:00,AT1,5.223,5.232,5.232,5.223,15000.0,2.0
2017-08-07 09:00:00,AT1,5.22,5.223,5.223,5.22,5606.0,2.0
2017-08-07 10:00:00,AT1,5.22,5.228,5.22,5.228,1050.0,1.0
2017-08-07 11:00:00,AT1,5.225,5.233,5.228,5.23,16212.0,6.0
2017-08-07 12:00:00,AT1,5.23,5.23,5.23,5.23,12732.0,9.0
2017-08-07 13:00:00,AT1,5.229,5.235,5.23,5.23,32030.0,6.0
2017-08-07 14:00:00,AT1,5.212000000000001,5.229,5.229,5.212000000000001,83234.0,9.0
2017-08-07 15:00:00,AT1,5.212000000000001,5.224,5.212999999999999,5.224,4649.0,7.0
2017-08-07 16:00:00,AT1,5.22,5.224,5.22,5.224,0.0,0.0
2017-08-07 17:00:00,AT1,5.22,5.224,5.22,5.224,0.0,0.0
2017-08-07 18:00:00,AT1,5.22,5.224,5.22,5.224,0.0,0.0
2017-08-07 19:00:00,AT1,5.22,5.224,5.22,5.224,0.0,0.0
2017-08-07 20:00:00,AT1,5.22,5.224,5.22,5.224,0.0,0.0
2017-08-08 08:00:00,AT1,5.196000000000001,5.224,5.22,5.202000000000001,4778.0,7.0
2017-08-08 09:00:00,AT1,5.189,5.202000000000001,5.199,5.189,8188.0,8.0
2017-08-08 10:00:00,AT1,5.185,5.195,5.189,5.195,2829.0,3.0
2017-08-08 11:00:00,AT1,5.18,5.195,5.185,5.18,11814.0,3.0
2017-08-08 12:00:00,AT1,5.18,5.19,5.18,5.19,18277.0,6.0
2017-08-08 13:00:00,AT1,5.178999999999999,5.199,5.19,5.178999999999999,68796.0,26.0
2017-08-08 14:00:00,AT1,5.171,5.182,5.182,5.172999999999999,29832.0,13.0
2017-08-08 15:00:00,AT1,5.176,5.188,5.176,5.183,9907.0,13.0
2017-08-08 16:00:00,AT1,5.183,5.188,5.188,5.183,0.0,0.0
2017-08-08 17:00:00,AT1,5.183,5.188,5.188,5.183,0.0,0.0
2017-08-08 18:00:00,AT1,5.183,5.188,5.188,5.183,0.0,0.0
2017-08-08 19:00:00,AT1,5.183,5.188,5.188,5.183,0.0,0.0
2017-08-08 20:00:00,AT1,5.183,5.188,5.188,5.183,0.0,0.0
2017-08-09 08:00:00,AT1,5.183,5.2,5.188,5.2,4478.0,2.0
2017-08-09 09:00:00,AT1,5.193,5.2,5.2,5.194,15210.0,4.0
2017-08-09 10:00:00,AT1,5.178999999999999,5.195,5.194,5.178999999999999,38446.0,9.0
2017-08-09 11:00:00,AT1,5.178999999999999,5.185,5.178999999999999,5.18,5881.0,3.0
2017-08-09 12:00:00,AT1,5.18,5.183,5.18,5.183,1459.0,1.0
2017-08-09 13:00:00,AT1,5.172000000000001,5.183,5.183,5.178,17167.0,3.0
2017-08-09 14:00:00,AT1,5.178,5.188,5.178,5.188,57291.0,7.0
2017-08-09 15:00:00,AT1,5.188,5.195,5.188,5.189,26713.0,6.0
2017-08-09 16:00:00,AT1,5.189,5.189,5.189,5.189,0.0,0.0
2017-08-09 17:00:00,AT1,5.189,5.189,5.189,5.189,0.0,0.0
2017-08-09 18:00:00,AT1,5.189,5.189,5.189,5.189,0.0,0.0
2017-08-09 19:00:00,AT1,5.189,5.189,5.189,5.189,0.0,0.0
2017-08-09 20:00:00,AT1,5.189,5.189,5.189,5.189,0.0,0.0
2017-08-10 08:00:00,AT1,5.189,5.205,5.189,5.205,11360.0,3.0
2017-08-10 09:00:00,AT1,5.2,5.227,5.2,5.215,115052.0,45.0
2017-08-10 10:00:00,AT1,5.19,5.227,5.227,5.2,72674.0,25.0
2017-08-10 11:00:00,AT1,5.19,5.22,5.2,5.21,26366.0,14.0
2017-08-10 12:00:00,AT1,5.205,5.211,5.21,5.21,5730.0,15.0
2017-08-10 13:00:00,AT1,5.185,5.21,5.21,5.19,16316.0,20.0
2017-08-10 14:00:00,AT1,5.19,5.2010000000000005,5.19,5.19,3637.0,9.0
2017-08-10 15:00:00,AT1,5.181,5.205,5.205,5.181,15054.0,18.0
2017-08-10 16:00:00,AT1,5.181,5.19,5.185,5.181,0.0,0.0
2017-08-10 17:00:00,AT1,5.181,5.19,5.185,5.181,0.0,0.0
2017-08-10 18:00:00,AT1,5.181,5.19,5.185,5.181,0.0,0.0
2017-08-10 19:00:00,AT1,5.181,5.19,5.185,5.181,0.0,0.0
2017-08-10 20:00:00,AT1,5.181,5.19,5.185,5.181,0.0,0.0
2017-08-11 08:00:00,AT1,5.1770000000000005,5.19,5.185,5.1770000000000005,2771.0,2.0
2017-08-11 09:00:00,AT1,5.17,5.185,5.1770000000000005,5.1739999999999995,263090.0,14.0
2017-08-11 10:00:00,AT1,5.1739999999999995,5.18,5.1739999999999995,5.18,204598.0,5.0
2017-08-11 11:00:00,AT1,5.17,5.18,5.18,5.175,218602.0,5.0
2017-08-11 12:00:00,AT1,5.169,5.175,5.175,5.169,1337.0,1.0
2017-08-11 13:00:00,AT1,5.15,5.169,5.169,5.155,34099.0,11.0
2017-08-11 14:00:00,AT1,5.14,5.155,5.155,5.15,22281.0,6.0
2017-08-11 15:00:00,AT1,5.111000000000001,5.15,5.146,5.12,58135.0,10.0
2017-08-11 16:00:00,AT1,5.115,5.12,5.115,5.12,0.0,0.0
2017-08-11 17:00:00,AT1,5.115,5.12,5.115,5.12,0.0,0.0
2017-08-11 18:00:00,AT1,5.115,5.12,5.115,5.12,0.0,0.0
2017-08-11 19:00:00,AT1,5.115,5.12,5.115,5.12,0.0,0.0
2017-08-11 20:00:00,AT1,5.115,5.12,5.115,5.12,0.0,0.0
2017-08-14 08:00:00,AT1,5.115,5.2139999999999995,5.115,5.2139999999999995,48996.0,9.0
2017-08-14 09:00:00,AT1,5.2139999999999995,5.22,5.2139999999999995,5.22,39010.0,11.0
2017-08-14 10:00:00,AT1,5.204,5.224,5.224,5.204,70163.0,19.0
2017-08-14 11:00:00,AT1,5.204,5.2170000000000005,5.204,5.2170000000000005,530.0,1.0
2017-08-14 12:00:00,AT1,5.2170000000000005,5.23,5.2170000000000005,5.22,18562.0,14.0
2017-08-14 13:00:00,AT1,5.22,5.228,5.222,5.228,1248.0,3.0
2017-08-14 14:00:00,AT1,5.227,5.23,5.228,5.228,10325.0,8.0
2017-08-14 15:00:00,AT1,5.228,5.24,5.228,5.229,22289.0,11.0
2017-08-14 16:00:00,AT1,5.229,5.24,5.24,5.229,0.0,0.0
2017-08-14 17:00:00,AT1,5.229,5.24,5.24,5.229,0.0,0.0
2017-08-14 18:00:00,AT1,5.229,5.24,5.24,5.229,0.0,0.0
2017-08-14 19:00:00,AT1,5.229,5.24,5.24,5.229,0.0,0.0
2017-08-14 20:00:00,AT1,5.229,5.24,5.24,5.229,0.0,0.0
2017-08-15 08:00:00,AT1,5.229,5.24,5.229,5.239,69533.0,13.0
2017-08-15 09:00:00,AT1,5.239,5.25,5.239,5.24,8026.0,5.0
2017-08-15 10:00:00,AT1,5.2379999999999995,5.25,5.25,5.2379999999999995,16915.0,9.0
2017-08-15 11:00:00,AT1,5.233,5.26,5.2379999999999995,5.26,43544.0,15.0
2017-08-15 12:00:00,AT1,5.25,5.26,5.26,5.25,5215.0,2.0
2017-08-15 13:00:00,AT1,5.249,5.2589999999999995,5.25,5.25,10619.0,5.0
2017-08-15 14:00:00,AT1,5.2379999999999995,5.2589999999999995,5.25,5.25,24712.0,9.0
2017-08-15 15:00:00,AT1,5.25,5.26,5.25,5.26,10619.0,9.0
2017-08-15 16:00:00,AT1,5.25,5.26,5.26,5.26,0.0,0.0
2017-08-15 17:00:00,AT1,5.25,5.26,5.26,5.26,0.0,0.0
2017-08-15 18:00:00,AT1,5.25,5.26,5.26,5.26,0.0,0.0
2017-08-15 19:00:00,AT1,5.25,5.26,5.26,5.26,0.0,0.0
2017-08-15 20:00:00,AT1,5.25,5.26,5.26,5.26,0.0,0.0
2017-08-16 08:00:00,AT1,5.25,5.27,5.26,5.27,44120.0,13.0
2017-08-16 09:00:00,AT1,5.27,5.29,5.27,5.29,70738.0,10.0
2017-08-16 10:00:00,AT1,5.29,5.301,5.29,5.2989999999999995,95316.0,15.0
2017-08-16 11:00:00,AT1,5.2989999999999995,5.33,5.2989999999999995,5.33,38699.0,10.0
2017-08-16 12:00:00,AT1,5.29,5.33,5.33,5.319,31398.0,11.0
2017-08-16 13:00:00,AT1,5.307,5.34,5.307,5.34,82765.0,11.0
2017-08-16 14:00:00,AT1,5.33,5.35,5.331,5.335,57170.0,23.0
2017-08-16 15:00:00,AT1,5.3,5.35,5.336,5.319,55509.0,17.0
2017-08-16 16:00:00,AT1,5.319,5.35,5.3420000000000005,5.319,0.0,0.0
2017-08-16 17:00:00,AT1,5.319,5.35,5.3420000000000005,5.319,0.0,0.0
2017-08-16 18:00:00,AT1,5.319,5.35,5.3420000000000005,5.319,0.0,0.0
2017-08-16 19:00:00,AT1,5.319,5.35,5.3420000000000005,5.319,0.0,0.0
2017-08-16 20:00:00,AT1,5.319,5.35,5.3420000000000005,5.319,0.0,0.0
2017-08-17 08:00:00,AT1,5.375,5.419,5.39,5.399,451920.0,68.0
2017-08-17 09:00:00,AT1,5.35,5.404,5.4,5.35,738884.0,147.0
2017-08-17 10:00:00,AT1,5.355,5.4,5.36,5.4,145347.0,46.0
2017-08-17 11:00:00,AT1,5.4,5.4,5.4,5.4,25075.0,4.0
2017-08-17 12:00:00,AT1,5.388999999999999,5.417000000000001,5.397,5.388999999999999,126198.0,28.0
2017-08-17 13:00:00,AT1,5.388999999999999,5.4,5.4,5.4,121869.0,34.0
2017-08-17 14:00:00,AT1,5.3839999999999995,5.4,5.4,5.396,102997.0,32.0
2017-08-17 15:00:00,AT1,5.38,5.4,5.396,5.39,75971.0,29.0
2017-08-17 16:00:00,AT1,5.39,5.4,5.4,5.39,0.0,0.0
2017-08-17 17:00:00,AT1,5.39,5.4,5.4,5.39,0.0,0.0
2017-08-17 18:00:00,AT1,5.39,5.4,5.4,5.39,0.0,0.0
2017-08-17 19:00:00,AT1,5.39,5.4,5.4,5.39,0.0,0.0
2017-08-17 20:00:00,AT1,5.39,5.4,5.4,5.39,0.0,0.0
2017-08-18 08:00:00,AT1,5.359,5.399,5.37,5.3660000000000005,86574.0,56.0
2017-08-18 09:00:00,AT1,5.356,5.379,5.3660000000000005,5.365,18257.0,15.0
2017-08-18 10:00:00,AT1,5.331,5.37,5.37,5.331,24270.0,9.0
2017-08-18 11:00:00,AT1,5.331,5.355,5.331,5.354,10854.0,8.0
2017-08-18 12:00:00,AT1,5.34,5.361000000000001,5.354,5.359,7925.0,7.0
2017-08-18 13:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 14:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 15:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 16:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 17:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 18:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 19:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-18 20:00:00,AT1,5.359,5.36,5.359,5.359,0.0,0.0
2017-08-21 08:00:00,AT1,5.359,5.365,5.359,5.36,5576.0,4.0
2017-08-21 09:00:00,AT1,5.3420000000000005,5.36,5.36,5.35,39906.0,19.0
2017-08-21 10:00:00,AT1,5.35,5.35,5.35,5.35,5263.0,4.0
2017-08-21 11:00:00,AT1,5.345,5.35,5.35,5.345,10327.0,5.0
2017-08-21 12:00:00,AT1,5.345,5.35,5.345,5.349,12327.0,9.0
2017-08-21 13:00:00,AT1,5.31,5.349,5.349,5.31,80538.0,15.0
2017-08-21 14:00:00,AT1,5.28,5.314,5.314,5.295,19524.0,9.0
2017-08-21 15:00:00,AT1,5.295,5.31,5.295,5.31,20393.0,7.0
2017-08-21 16:00:00,AT1,5.295,5.31,5.31,5.31,0.0,0.0
2017-08-21 17:00:00,AT1,5.295,5.31,5.31,5.31,0.0,0.0
2017-08-21 18:00:00,AT1,5.295,5.31,5.31,5.31,0.0,0.0
2017-08-21 19:00:00,AT1,5.295,5.31,5.31,5.31,0.0,0.0
2017-08-21 20:00:00,AT1,5.295,5.31,5.31,5.31,0.0,0.0
2017-08-22 08:00:00,AT1,5.274,5.31,5.31,5.274,6949.0,8.0
2017-08-22 09:00:00,AT1,5.27,5.287999999999999,5.274,5.27,3170.0,5.0
2017-08-22 10:00:00,AT1,5.27,5.287999999999999,5.28,5.278,13629.0,10.0
2017-08-22 11:00:00,AT1,5.278,5.2860000000000005,5.278,5.28,7458.0,5.0
2017-08-22 12:00:00,AT1,5.275,5.295,5.28,5.29,18123.0,12.0
2017-08-22 13:00:00,AT1,5.287000000000001,5.31,5.29,5.3,38266.0,20.0
2017-08-22 14:00:00,AT1,5.294,5.311,5.3,5.305,55709.0,16.0
2017-08-22 15:00:00,AT1,5.303,5.324,5.305,5.31,101002.0,23.0
2017-08-22 16:00:00,AT1,5.31,5.324,5.324,5.31,0.0,0.0
2017-08-22 17:00:00,AT1,5.31,5.324,5.324,5.31,0.0,0.0
2017-08-22 18:00:00,AT1,5.31,5.324,5.324,5.31,0.0,0.0
2017-08-22 19:00:00,AT1,5.31,5.324,5.324,5.31,0.0,0.0
2017-08-22 20:00:00,AT1,5.31,5.324,5.324,5.31,0.0,0.0
2017-08-23 08:00:00,AT1,5.31,5.335,5.324,5.332000000000001,110972.0,16.0
2017-08-23 09:00:00,AT1,5.33,5.353,5.332000000000001,5.35,54500.0,14.0
2017-08-23 10:00:00,AT1,5.335,5.35,5.35,5.35,32269.0,10.0
2017-08-23 11:00:00,AT1,5.3260000000000005,5.35,5.35,5.3260000000000005,7284.0,9.0
2017-08-23 12:00:00,AT1,5.318,5.335,5.3260000000000005,5.318,23546.0,15.0
2017-08-23 13:00:00,AT1,5.303,5.324,5.318,5.314,14691.0,12.0
2017-08-23 14:00:00,AT1,5.314,5.325,5.314,5.319,4898.0,9.0
2017-08-23 15:00:00,AT1,5.315,5.3260000000000005,5.319,5.319,37922.0,16.0
2017-08-23 16:00:00,AT1,5.315,5.32,5.315,5.319,0.0,0.0
2017-08-23 17:00:00,AT1,5.315,5.32,5.315,5.319,0.0,0.0
2017-08-23 18:00:00,AT1,5.315,5.32,5.315,5.319,0.0,0.0
2017-08-23 19:00:00,AT1,5.315,5.32,5.315,5.319,0.0,0.0
2017-08-23 20:00:00,AT1,5.315,5.32,5.315,5.319,0.0,0.0
2017-08-24 08:00:00,AT1,5.315,5.332000000000001,5.315,5.327999999999999,13772.0,6.0
2017-08-24 09:00:00,AT1,5.327000000000001,5.334,5.327999999999999,5.332000000000001,5135.0,3.0
2017-08-24 10:00:00,AT1,5.33,5.34,5.332000000000001,5.34,27384.0,11.0
2017-08-24 11:00:00,AT1,5.335,5.34,5.337999999999999,5.336,18717.0,7.0
2017-08-24 12:00:00,AT1,5.336,5.354,5.336,5.351,123602.0,29.0
2017-08-24 13:00:00,AT1,5.347,5.351,5.351,5.35,3428.0,3.0
2017-08-24 14:00:00,AT1,5.35,5.35,5.35,5.35,13159.0,5.0
2017-08-24 15:00:00,AT1,5.35,5.352,5.35,5.352,6451.0,4.0
2017-08-24 16:00:00,AT1,5.35,5.352,5.35,5.352,0.0,0.0
2017-08-24 17:00:00,AT1,5.35,5.352,5.35,5.352,0.0,0.0
2017-08-24 18:00:00,AT1,5.35,5.352,5.35,5.352,0.0,0.0
2017-08-24 19:00:00,AT1,5.35,5.352,5.35,5.352,0.0,0.0
2017-08-24 20:00:00,AT1,5.35,5.352,5.35,5.352,0.0,0.0
2017-08-25 08:00:00,AT1,5.35,5.36,5.35,5.355,12441.0,8.0
2017-08-25 09:00:00,AT1,5.355,5.36,5.355,5.36,8346.0,4.0
2017-08-25 10:00:00,AT1,5.36,5.36,5.36,5.36,5563.0,2.0
2017-08-25 11:00:00,AT1,5.35,5.36,5.36,5.36,61473.0,10.0
2017-08-25 12:00:00,AT1,5.36,5.37,5.36,5.364,55841.0,20.0
2017-08-25 13:00:00,AT1,5.36,5.364,5.364,5.364,22835.0,8.0
2017-08-25 14:00:00,AT1,5.358,5.364,5.364,5.36,41690.0,9.0
2017-08-25 15:00:00,AT1,5.36,5.364,5.36,5.361000000000001,57363.0,9.0
2017-08-25 16:00:00,AT1,5.361000000000001,5.361000000000001,5.361000000000001,5.361000000000001,0.0,0.0
2017-08-25 17:00:00,AT1,5.361000000000001,5.361000000000001,5.361000000000001,5.361000000000001,0.0,0.0
2017-08-25 18:00:00,AT1,5.361000000000001,5.361000000000001,5.361000000000001,5.361000000000001,0.0,0.0
2017-08-25 19:00:00,AT1,5.361000000000001,5.361000000000001,5.361000000000001,5.361000000000001,0.0,0.0
2017-08-25 20:00:00,AT1,5.361000000000001,5.361000000000001,5.361000000000001,5.361000000000001,0.0,0.0
2017-08-28 08:00:00,AT1,5.361000000000001,5.396,5.361000000000001,5.386,27737.0,12.0
2017-08-28 09:00:00,AT1,5.386,5.394,5.386,5.391,8534.0,5.0
2017-08-28 10:00:00,AT1,5.39,5.4,5.391,5.393,25143.0,10.0
2017-08-28 11:00:00,AT1,5.39,5.399,5.393,5.399,11597.0,4.0
2017-08-28 12:00:00,AT1,5.39,5.4,5.399,5.395,24503.0,10.0
2017-08-28 13:00:00,AT1,5.39,5.399,5.395,5.394,29596.0,16.0
2017-08-28 14:00:00,AT1,5.38,5.397,5.388,5.38,24278.0,17.0
2017-08-28 15:00:00,AT1,5.3660000000000005,5.382000000000001,5.38,5.367000000000001,21675.0,14.0
2017-08-28 16:00:00,AT1,5.367000000000001,5.374,5.372999999999999,5.367000000000001,0.0,0.0
2017-08-28 17:00:00,AT1,5.367000000000001,5.374,5.372999999999999,5.367000000000001,0.0,0.0
2017-08-28 18:00:00,AT1,5.367000000000001,5.374,5.372999999999999,5.367000000000001,0.0,0.0
2017-08-28 19:00:00,AT1,5.367000000000001,5.374,5.372999999999999,5.367000000000001,0.0,0.0
2017-08-28 20:00:00,AT1,5.367000000000001,5.374,5.372999999999999,5.367000000000001,0.0,0.0
2017-08-29 08:00:00,AT1,5.35,5.374,5.372999999999999,5.35,19560.0,5.0
2017-08-29 09:00:00,AT1,5.348,5.35,5.35,5.35,5000.0,4.0
2017-08-29 10:00:00,AT1,5.348,5.35,5.348,5.35,13915.0,8.0
2017-08-29 11:00:00,AT1,5.346,5.352,5.346,5.35,6583.0,5.0
2017-08-29 12:00:00,AT1,5.35,5.35,5.35,5.35,3768.0,2.0
2017-08-29 13:00:00,AT1,5.346,5.35,5.346,5.35,4345.0,7.0
2017-08-29 14:00:00,AT1,5.349,5.35,5.35,5.35,131254.0,40.0
2017-08-29 15:00:00,AT1,5.3,5.388,5.35,5.38,69572.0,31.0
2017-08-29 16:00:00,AT1,5.3,5.388,5.382999999999999,5.38,0.0,0.0
2017-08-29 17:00:00,AT1,5.3,5.388,5.382999999999999,5.38,0.0,0.0
2017-08-29 18:00:00,AT1,5.3,5.388,5.382999999999999,5.38,0.0,0.0
2017-08-29 19:00:00,AT1,5.3,5.388,5.382999999999999,5.38,0.0,0.0
2017-08-29 20:00:00,AT1,5.3,5.388,5.382999999999999,5.38,0.0,0.0
2017-08-30 08:00:00,AT1,5.51,5.525,5.52,5.525,69207.0,26.0
2017-08-30 09:00:00,AT1,5.516,5.525,5.52,5.52,16869.0,11.0
2017-08-30 10:00:00,AT1,5.52,5.54,5.52,5.534,23750.0,12.0
2017-08-30 11:00:00,AT1,5.534,5.555,5.54,5.555,28327.0,10.0
2017-08-30 12:00:00,AT1,5.555,5.602,5.555,5.601,84059.0,41.0
2017-08-30 13:00:00,AT1,5.582000000000001,5.607,5.601,5.598,115560.0,40.0
2017-08-30 14:00:00,AT1,5.586,5.601,5.595,5.591,92311.0,42.0
2017-08-30 15:00:00,AT1,5.591,5.6,5.591,5.6,46358.0,30.0
2017-08-30 16:00:00,AT1,5.593,5.6,5.6,5.6,0.0,0.0
2017-08-30 17:00:00,AT1,5.593,5.6,5.6,5.6,0.0,0.0
2017-08-30 18:00:00,AT1,5.593,5.6,5.6,5.6,0.0,0.0
2017-08-30 19:00:00,AT1,5.593,5.6,5.6,5.6,0.0,0.0
2017-08-30 20:00:00,AT1,5.593,5.6,5.6,5.6,0.0,0.0
2017-08-31 08:00:00,AT1,5.585,5.6,5.585,5.6,18819.0,5.0
2017-08-31 09:00:00,AT1,5.596,5.6,5.6,5.6,22651.0,16.0
2017-08-31 10:00:00,AT1,5.597,5.605,5.6,5.6,51569.0,14.0
2017-08-31 11:00:00,AT1,5.609,5.63,5.609,5.62,42724.0,16.0
2017-08-31 12:00:00,AT1,5.608,5.62,5.62,5.61,20144.0,9.0
2017-08-31 13:00:00,AT1,5.6,5.615,5.61,5.609,21951.0,16.0
2017-08-31 14:00:00,AT1,5.6,5.615,5.609,5.614,37599.0,30.0
2017-08-31 15:00:00,AT1,5.61,5.622000000000001,5.612,5.611000000000001,33406.0,10.0
2017-08-31 16:00:00,AT1,5.61,5.611000000000001,5.611000000000001,5.611000000000001,0.0,0.0
2017-08-31 17:00:00,AT1,5.61,5.611000000000001,5.611000000000001,5.611000000000001,0.0,0.0
2017-08-31 18:00:00,AT1,5.61,5.611000000000001,5.611000000000001,5.611000000000001,0.0,0.0
2017-08-31 19:00:00,AT1,5.61,5.611000000000001,5.611000000000001,5.611000000000001,0.0,0.0
2017-08-31 20:00:00,AT1,5.61,5.611000000000001,5.611000000000001,5.611000000000001,0.0,0.0
2017-09-01 08:00:00,AT1,5.61,5.72,5.611000000000001,5.7010000000000005,31845.0,20.0
2017-09-01 09:00:00,AT1,5.67,5.702999999999999,5.702999999999999,5.6739999999999995,34150.0,22.0
2017-09-01 10:00:00,AT1,5.645,5.68,5.678,5.647,42381.0,19.0
2017-09-01 11:00:00,AT1,5.642,5.659,5.647,5.659,10905.0,4.0
2017-09-01 12:00:00,AT1,5.659,5.678999999999999,5.659,5.678999999999999,14225.0,8.0
2017-09-01 13:00:00,AT1,5.678999999999999,5.7,5.678999999999999,5.695,39487.0,17.0
2017-09-01 14:00:00,AT1,5.695,5.7,5.695,5.6979999999999995,12456.0,22.0
2017-09-01 15:00:00,AT1,5.69,5.7,5.6979999999999995,5.695,11499.0,21.0
2017-09-01 16:00:00,AT1,5.69,5.7,5.69,5.695,0.0,0.0
2017-09-01 17:00:00,AT1,5.69,5.7,5.69,5.695,0.0,0.0
2017-09-01 18:00:00,AT1,5.69,5.7,5.69,5.695,0.0,0.0
2017-09-01 19:00:00,AT1,5.69,5.7,5.69,5.695,0.0,0.0
2017-09-01 20:00:00,AT1,5.69,5.7,5.69,5.695,0.0,0.0
2017-09-04 08:00:00,AT1,5.687,5.712000000000001,5.69,5.692,46858.0,14.0
2017-09-04 09:00:00,AT1,5.68,5.707999999999999,5.707999999999999,5.686,16300.0,3.0
2017-09-04 10:00:00,AT1,5.68,5.7010000000000005,5.686,5.68,49128.0,15.0
2017-09-04 11:00:00,AT1,5.68,5.689,5.68,5.688,10596.0,6.0
2017-09-04 12:00:00,AT1,5.688,5.7,5.688,5.7,29126.0,8.0
2017-09-04 13:00:00,AT1,5.699,5.711,5.7,5.711,17092.0,9.0
2017-09-04 14:00:00,AT1,5.693,5.72,5.711,5.7,51576.0,13.0
2017-09-04 15:00:00,AT1,5.693,5.7,5.7,5.7,18745.0,17.0
2017-09-04 16:00:00,AT1,5.699,5.7,5.699,5.7,0.0,0.0
2017-09-04 17:00:00,AT1,5.699,5.7,5.699,5.7,0.0,0.0
2017-09-04 18:00:00,AT1,5.699,5.7,5.699,5.7,0.0,0.0
2017-09-04 19:00:00,AT1,5.699,5.7,5.699,5.7,0.0,0.0
2017-09-04 20:00:00,AT1,5.699,5.7,5.699,5.7,0.0,0.0
2017-09-05 08:00:00,AT1,5.69,5.709,5.69,5.69,21962.0,12.0
2017-09-05 09:00:00,AT1,5.667999999999999,5.69,5.69,5.667999999999999,13728.0,9.0
2017-09-05 10:00:00,AT1,5.648,5.67,5.667999999999999,5.655,26853.0,15.0
2017-09-05 11:00:00,AT1,5.632999999999999,5.655,5.648,5.632999999999999,16997.0,12.0
2017-09-05 12:00:00,AT1,5.599,5.632999999999999,5.632999999999999,5.603,15020.0,13.0
2017-09-05 13:00:00,AT1,5.579,5.603,5.603,5.579,26351.0,17.0
2017-09-05 14:00:00,AT1,5.534,5.584,5.579,5.547999999999999,25117.0,17.0
2017-09-05 15:00:00,AT1,5.547999999999999,5.555,5.547999999999999,5.55,38662.0,20.0
2017-09-05 16:00:00,AT1,5.55,5.555,5.55,5.55,0.0,0.0
2017-09-05 17:00:00,AT1,5.55,5.555,5.55,5.55,0.0,0.0
2017-09-05 18:00:00,AT1,5.55,5.555,5.55,5.55,0.0,0.0
2017-09-05 19:00:00,AT1,5.55,5.555,5.55,5.55,0.0,0.0
2017-09-05 20:00:00,AT1,5.55,5.555,5.55,5.55,0.0,0.0
2017-09-06 08:00:00,AT1,5.55,5.605,5.55,5.6,49145.0,16.0
2017-09-06 09:00:00,AT1,5.598,5.615,5.605,5.615,25430.0,10.0
2017-09-06 10:00:00,AT1,5.608,5.622000000000001,5.608,5.62,7398.0,5.0
2017-09-06 11:00:00,AT1,5.617999999999999,5.624,5.62,5.617999999999999,5524.0,3.0
2017-09-06 12:00:00,AT1,5.617999999999999,5.65,5.617999999999999,5.64,30624.0,17.0
2017-09-06 13:00:00,AT1,5.6339999999999995,5.638999999999999,5.638,5.638999999999999,15721.0,12.0
2017-09-06 14:00:00,AT1,5.631,5.643,5.638999999999999,5.643,4989.0,6.0
2017-09-06 15:00:00,AT1,5.631,5.653,5.643,5.653,41358.0,16.0
2017-09-06 16:00:00,AT1,5.653,5.653,5.653,5.653,0.0,0.0
2017-09-06 17:00:00,AT1,5.653,5.653,5.653,5.653,0.0,0.0
2017-09-06 18:00:00,AT1,5.653,5.653,5.653,5.653,0.0,0.0
2017-09-06 19:00:00,AT1,5.653,5.653,5.653,5.653,0.0,0.0
2017-09-06 20:00:00,AT1,5.653,5.653,5.653,5.653,0.0,0.0
2017-09-07 08:00:00,AT1,5.653,5.695,5.653,5.695,30236.0,16.0
2017-09-07 09:00:00,AT1,5.68,5.695,5.695,5.68,23455.0,11.0
2017-09-07 10:00:00,AT1,5.68,5.683,5.68,5.683,9203.0,4.0
2017-09-07 11:00:00,AT1,5.65,5.683,5.683,5.65,32229.0,14.0
2017-09-07 12:00:00,AT1,5.64,5.65,5.65,5.649,7153.0,10.0
2017-09-07 13:00:00,AT1,5.64,5.65,5.649,5.64,7205.0,22.0
2017-09-07 14:00:00,AT1,5.646,5.669,5.65,5.656000000000001,24873.0,18.0
2017-09-07 15:00:00,AT1,5.645,5.695,5.656000000000001,5.662000000000001,231972.0,56.0
2017-09-07 16:00:00,AT1,5.662000000000001,5.662000000000001,5.662000000000001,5.662000000000001,0.0,0.0
2017-09-07 17:00:00,AT1,5.662000000000001,5.662000000000001,5.662000000000001,5.662000000000001,0.0,0.0
2017-09-07 18:00:00,AT1,5.662000000000001,5.662000000000001,5.662000000000001,5.662000000000001,0.0,0.0
2017-09-07 19:00:00,AT1,5.662000000000001,5.662000000000001,5.662000000000001,5.662000000000001,0.0,0.0
2017-09-07 20:00:00,AT1,5.662000000000001,5.662000000000001,5.662000000000001,5.662000000000001,0.0,0.0
2017-09-08 08:00:00,AT1,5.662000000000001,5.68,5.662000000000001,5.672000000000001,13238.0,5.0
2017-09-08 09:00:00,AT1,5.65,5.672000000000001,5.672000000000001,5.66,72004.0,16.0
2017-09-08 10:00:00,AT1,5.66,5.665,5.66,5.665,12032.0,7.0
2017-09-08 11:00:00,AT1,5.66,5.665,5.66,5.66,8601.0,7.0
2017-09-08 12:00:00,AT1,5.652,5.664,5.66,5.652,44771.0,17.0
2017-09-08 13:00:00,AT1,5.65,5.659,5.653,5.65,10855.0,7.0
2017-09-08 14:00:00,AT1,5.65,5.654,5.652,5.653,19201.0,11.0
2017-09-08 15:00:00,AT1,5.6370000000000005,5.651,5.65,5.638999999999999,37186.0,21.0
2017-09-08 16:00:00,AT1,5.638999999999999,5.64,5.638999999999999,5.638999999999999,0.0,0.0
2017-09-08 17:00:00,AT1,5.638999999999999,5.64,5.638999999999999,5.638999999999999,0.0,0.0
2017-09-08 18:00:00,AT1,5.638999999999999,5.64,5.638999999999999,5.638999999999999,0.0,0.0
2017-09-08 19:00:00,AT1,5.638999999999999,5.64,5.638999999999999,5.638999999999999,0.0,0.0
2017-09-08 20:00:00,AT1,5.638999999999999,5.64,5.638999999999999,5.638999999999999,0.0,0.0
2017-09-11 08:00:00,AT1,5.638999999999999,5.655,5.638999999999999,5.65,4579.0,3.0
2017-09-11 09:00:00,AT1,5.65,5.655,5.65,5.655,4877.0,4.0
2017-09-11 10:00:00,AT1,5.655,5.664,5.655,5.664,8236.0,4.0
2017-09-11 11:00:00,AT1,5.664,5.667000000000001,5.664,5.667000000000001,3477.0,2.0
2017-09-11 12:00:00,AT1,5.664,5.667999999999999,5.667000000000001,5.667999999999999,6832.0,6.0
2017-09-11 13:00:00,AT1,5.66,5.667999999999999,5.667999999999999,5.667000000000001,8660.0,8.0
2017-09-11 14:00:00,AT1,5.665,5.6770000000000005,5.667000000000001,5.675,33428.0,18.0
2017-09-11 15:00:00,AT1,5.667999999999999,5.68,5.675,5.6739999999999995,14361.0,13.0
2017-09-11 16:00:00,AT1,5.6739999999999995,5.675,5.6739999999999995,5.6739999999999995,0.0,0.0
2017-09-11 17:00:00,AT1,5.6739999999999995,5.675,5.6739999999999995,5.6739999999999995,0.0,0.0
2017-09-11 18:00:00,AT1,5.6739999999999995,5.675,5.6739999999999995,5.6739999999999995,0.0,0.0
2017-09-11 19:00:00,AT1,5.6739999999999995,5.675,5.6739999999999995,5.6739999999999995,0.0,0.0
2017-09-11 20:00:00,AT1,5.6739999999999995,5.675,5.6739999999999995,5.6739999999999995,0.0,0.0
2017-09-12 08:00:00,AT1,5.6739999999999995,5.7,5.6739999999999995,5.694,13237.0,9.0
2017-09-12 09:00:00,AT1,5.692,5.7,5.694,5.699,10914.0,6.0
2017-09-12 10:00:00,AT1,5.691,5.702999999999999,5.699,5.691,10544.0,5.0
2017-09-12 11:00:00,AT1,5.691,5.695,5.692,5.694,1996.0,3.0
2017-09-12 12:00:00,AT1,5.69,5.694,5.694,5.69,7339.0,6.0
2017-09-12 13:00:00,AT1,5.688,5.699,5.69,5.699,45454.0,10.0
2017-09-12 14:00:00,AT1,5.6979999999999995,5.702000000000001,5.699,5.7,4515.0,7.0
2017-09-12 15:00:00,AT1,5.693,5.71,5.7,5.71,14448.0,14.0
2017-09-12 16:00:00,AT1,5.693,5.71,5.71,5.71,0.0,0.0
2017-09-12 17:00:00,AT1,5.693,5.71,5.71,5.71,0.0,0.0
2017-09-12 18:00:00,AT1,5.693,5.71,5.71,5.71,0.0,0.0
2017-09-12 19:00:00,AT1,5.693,5.71,5.71,5.71,0.0,0.0
2017-09-12 20:00:00,AT1,5.693,5.71,5.71,5.71,0.0,0.0
2017-09-13 08:00:00,AT1,5.693,5.71,5.71,5.7,11957.0,9.0
2017-09-13 09:00:00,AT1,5.7,5.725,5.7,5.72,25151.0,17.0
2017-09-13 10:00:00,AT1,5.72,5.75,5.72,5.746,49640.0,17.0
2017-09-13 11:00:00,AT1,5.7379999999999995,5.772,5.746,5.766,28225.0,22.0
2017-09-13 12:00:00,AT1,5.757999999999999,5.766,5.766,5.757999999999999,1607.0,4.0
2017-09-13 13:00:00,AT1,5.746,5.768,5.757999999999999,5.768,28114.0,19.0
2017-09-13 14:00:00,AT1,5.768,5.79,5.768,5.79,23451.0,19.0
2017-09-13 15:00:00,AT1,5.78,5.8,5.782,5.791,14043.0,22.0
2017-09-13 16:00:00,AT1,5.791,5.8,5.791,5.791,0.0,0.0
2017-09-13 17:00:00,AT1,5.791,5.8,5.791,5.791,0.0,0.0
2017-09-13 18:00:00,AT1,5.791,5.8,5.791,5.791,0.0,0.0
2017-09-13 19:00:00,AT1,5.791,5.8,5.791,5.791,0.0,0.0
2017-09-13 20:00:00,AT1,5.791,5.8,5.791,5.791,0.0,0.0
2017-09-14 08:00:00,AT1,5.791,5.837000000000001,5.791,5.83,72568.0,37.0
2017-09-14 09:00:00,AT1,5.83,5.834,5.83,5.834,17787.0,7.0
2017-09-14 10:00:00,AT1,5.83,5.846,5.831,5.8420000000000005,13855.0,14.0
2017-09-14 11:00:00,AT1,5.84,5.9,5.846,5.859,81771.0,61.0
2017-09-14 12:00:00,AT1,5.859,5.95,5.859,5.9,52223.0,37.0
2017-09-14 13:00:00,AT1,5.86,5.905,5.9,5.879,62210.0,53.0
2017-09-14 14:00:00,AT1,5.85,5.885,5.879,5.88,67310.0,72.0
2017-09-14 15:00:00,AT1,5.84,5.9,5.88,5.86,41701.0,80.0
2017-09-14 16:00:00,AT1,5.84,5.89,5.89,5.86,0.0,0.0
2017-09-14 17:00:00,AT1,5.84,5.89,5.89,5.86,0.0,0.0
2017-09-14 18:00:00,AT1,5.84,5.89,5.89,5.86,0.0,0.0
2017-09-14 19:00:00,AT1,5.84,5.89,5.89,5.86,0.0,0.0
2017-09-14 20:00:00,AT1,5.84,5.89,5.89,5.86,0.0,0.0
2017-09-15 08:00:00,AT1,5.91,5.94,5.91,5.93,23079.0,23.0
2017-09-15 09:00:00,AT1,5.882000000000001,5.93,5.93,5.9,53063.0,33.0
2017-09-15 10:00:00,AT1,5.89,5.92,5.9,5.91,132187.0,223.0
2017-09-15 11:00:00,AT1,5.8839999999999995,5.94,5.904,5.8839999999999995,275065.0,232.0
2017-09-15 12:00:00,AT1,5.862,5.899,5.8839999999999995,5.862,15775.0,15.0
2017-09-15 13:00:00,AT1,5.857,5.888,5.862,5.88,7610.0,13.0
2017-09-15 14:00:00,AT1,5.83,5.88,5.88,5.865,28576.0,20.0
2017-09-15 15:00:00,AT1,5.865,5.885,5.865,5.87,53909.0,38.0
2017-09-15 16:00:00,AT1,5.87,5.87,5.87,5.87,0.0,0.0
2017-09-15 17:00:00,AT1,5.87,5.87,5.87,5.87,0.0,0.0
2017-09-15 18:00:00,AT1,5.87,5.87,5.87,5.87,0.0,0.0
2017-09-15 19:00:00,AT1,5.87,5.87,5.87,5.87,0.0,0.0
2017-09-15 20:00:00,AT1,5.87,5.87,5.87,5.87,0.0,0.0
2017-09-18 08:00:00,AT1,5.896,5.904,5.9,5.896,7417.0,9.0
2017-09-18 09:00:00,AT1,5.896,5.899,5.896,5.899,4701.0,8.0
2017-09-18 10:00:00,AT1,5.89,5.899,5.899,5.894,8613.0,7.0
2017-09-18 11:00:00,AT1,5.89,5.898,5.892,5.898,14649.0,10.0
2017-09-18 12:00:00,AT1,5.895,5.902,5.898,5.899,15178.0,12.0
2017-09-18 13:00:00,AT1,5.899,5.98,5.899,5.97,78105.0,50.0
2017-09-18 14:00:00,AT1,5.941,6.03,5.95,5.941,189056.0,90.0
2017-09-18 15:00:00,AT1,5.938,5.968,5.947,5.954,79898.0,43.0
2017-09-18 16:00:00,AT1,5.947,5.966,5.947,5.954,0.0,0.0
2017-09-18 17:00:00,AT1,5.947,5.966,5.947,5.954,0.0,0.0
2017-09-18 18:00:00,AT1,5.947,5.966,5.947,5.954,0.0,0.0
2017-09-18 19:00:00,AT1,5.947,5.966,5.947,5.954,0.0,0.0
2017-09-18 20:00:00,AT1,5.947,5.966,5.947,5.954,0.0,0.0
2017-09-19 08:00:00,AT1,5.947,6.05,5.947,6.0,35094.0,33.0
2017-09-19 09:00:00,AT1,5.94,6.013,5.996,5.95,58466.0,42.0
2017-09-19 10:00:00,AT1,5.935,5.95,5.95,5.95,30510.0,11.0
2017-09-19 11:00:00,AT1,5.94,5.95,5.95,5.947,24929.0,11.0
2017-09-19 12:00:00,AT1,5.947,5.947,5.947,5.947,0.0,0.0
2017-09-19 13:00:00,AT1,5.947,5.962999999999999,5.947,5.962999999999999,31854.0,7.0
2017-09-19 14:00:00,AT1,5.959,5.975,5.962999999999999,5.962999999999999,82796.0,17.0
2017-09-19 15:00:00,AT1,5.955,5.962999999999999,5.962999999999999,5.955,12038.0,6.0
2017-09-19 16:00:00,AT1,5.955,5.955,5.955,5.955,0.0,0.0
2017-09-19 17:00:00,AT1,5.955,5.955,5.955,5.955,0.0,0.0
2017-09-19 18:00:00,AT1,5.955,5.955,5.955,5.955,0.0,0.0
2017-09-19 19:00:00,AT1,5.955,5.955,5.955,5.955,0.0,0.0
2017-09-19 20:00:00,AT1,5.955,5.955,5.955,5.955,0.0,0.0
2017-09-20 08:00:00,AT1,5.955,5.99,5.955,5.973,33034.0,27.0
2017-09-20 09:00:00,AT1,5.961,5.999,5.968999999999999,5.98,29732.0,19.0
2017-09-20 10:00:00,AT1,5.98,5.984,5.98,5.984,510.0,2.0
2017-09-20 11:00:00,AT1,5.976,5.984,5.984,5.976,5107.0,3.0
2017-09-20 12:00:00,AT1,5.92,5.98,5.976,5.968999999999999,102590.0,44.0
2017-09-20 13:00:00,AT1,5.96,6.0,5.97,5.96,153471.0,70.0
2017-09-20 14:00:00,AT1,5.96,6.0,5.97,5.971,161209.0,63.0
2017-09-20 15:00:00,AT1,5.96,5.98,5.97,5.968,62448.0,35.0
2017-09-20 16:00:00,AT1,5.96,5.968,5.96,5.968,0.0,0.0
2017-09-20 17:00:00,AT1,5.96,5.968,5.96,5.968,0.0,0.0
2017-09-20 18:00:00,AT1,5.96,5.968,5.96,5.968,0.0,0.0
2017-09-20 19:00:00,AT1,5.96,5.968,5.96,5.968,0.0,0.0
2017-09-20 20:00:00,AT1,5.96,5.968,5.96,5.968,0.0,0.0
2017-09-21 08:00:00,AT1,5.96,5.99,5.96,5.9879999999999995,6165.0,6.0
2017-09-21 09:00:00,AT1,5.984,5.99,5.9879999999999995,5.985,2904.0,6.0
2017-09-21 10:00:00,AT1,5.972,5.985,5.985,5.98,15585.0,6.0
2017-09-21 11:00:00,AT1,5.94,5.98,5.98,5.95,232237.0,99.0
2017-09-21 12:00:00,AT1,5.95,5.954,5.95,5.95,231130.0,23.0
2017-09-21 13:00:00,AT1,5.95,5.954,5.954,5.954,174319.0,16.0
2017-09-21 14:00:00,AT1,5.943,5.954,5.954,5.943,24965.0,11.0
2017-09-21 15:00:00,AT1,5.94,5.955,5.943,5.955,106503.0,19.0
2017-09-21 16:00:00,AT1,5.947,5.955,5.947,5.955,0.0,0.0
2017-09-21 17:00:00,AT1,5.947,5.955,5.947,5.955,0.0,0.0
2017-09-21 18:00:00,AT1,5.947,5.955,5.947,5.955,0.0,0.0
2017-09-21 19:00:00,AT1,5.947,5.955,5.947,5.955,0.0,0.0
2017-09-21 20:00:00,AT1,5.947,5.955,5.947,5.955,0.0,0.0
2017-09-22 08:00:00,AT1,5.95,5.96,5.96,5.955,14154.0,7.0
2017-09-22 09:00:00,AT1,5.955,5.9639999999999995,5.955,5.9639999999999995,12679.0,5.0
2017-09-22 10:00:00,AT1,5.961,5.968,5.9639999999999995,5.965,9651.0,5.0
2017-09-22 11:00:00,AT1,5.965,5.97,5.965,5.97,4859.0,5.0
2017-09-22 12:00:00,AT1,5.965,5.97,5.97,5.97,24889.0,10.0
2017-09-22 13:00:00,AT1,5.945,5.98,5.97,5.971,36956.0,17.0
2017-09-22 14:00:00,AT1,5.95,5.982,5.98,5.96,96822.0,30.0
2017-09-22 15:00:00,AT1,5.9510000000000005,5.9910000000000005,5.96,5.98,25732.0,8.0
2017-09-22 16:00:00,AT1,5.98,5.98,5.98,5.98,0.0,0.0
2017-09-22 17:00:00,AT1,5.98,5.98,5.98,5.98,0.0,0.0
2017-09-22 18:00:00,AT1,5.98,5.98,5.98,5.98,0.0,0.0
2017-09-22 19:00:00,AT1,5.98,5.98,5.98,5.98,0.0,0.0
2017-09-22 20:00:00,AT1,5.98,5.98,5.98,5.98,0.0,0.0
2017-09-25 08:00:00,AT1,5.98,6.0,5.98,6.0,9611.0,7.0
2017-09-25 09:00:00,AT1,5.98,6.0,6.0,5.99,22863.0,16.0
2017-09-25 10:00:00,AT1,5.99,6.0,5.99,5.99,13170.0,16.0
2017-09-25 11:00:00,AT1,5.986000000000001,6.0,5.99,6.0,46724.0,36.0
2017-09-25 12:00:00,AT1,5.994,6.007999999999999,6.0,6.0,38397.0,33.0
2017-09-25 13:00:00,AT1,5.986000000000001,6.007999999999999,6.005,6.004,64583.0,71.0
2017-09-25 14:00:00,AT1,6.0,6.019,6.005,6.0120000000000005,53382.0,50.0
2017-09-25 15:00:00,AT1,6.0,6.025,6.017,6.0,57536.0,47.0
2017-09-25 16:00:00,AT1,6.0,6.01,6.0,6.0,0.0,0.0
2017-09-25 17:00:00,AT1,6.0,6.01,6.0,6.0,0.0,0.0
2017-09-25 18:00:00,AT1,6.0,6.01,6.0,6.0,0.0,0.0
2017-09-25 19:00:00,AT1,6.0,6.01,6.0,6.0,0.0,0.0
2017-09-25 20:00:00,AT1,6.0,6.01,6.0,6.0,0.0,0.0
2017-09-26 08:00:00,AT1,6.03,6.063,6.04,6.063,98153.0,30.0
2017-09-26 09:00:00,AT1,6.04,6.12,6.063,6.119,430136.0,280.0
2017-09-26 10:00:00,AT1,6.0,6.1339999999999995,6.124,6.02,67661.0,46.0
2017-09-26 11:00:00,AT1,6.02,6.065,6.02,6.06,43697.0,29.0
2017-09-26 12:00:00,AT1,6.06,6.09,6.06,6.0889999999999995,53714.0,50.0
2017-09-26 13:00:00,AT1,6.08,6.09,6.085,6.09,80185.0,53.0
2017-09-26 14:00:00,AT1,6.061,6.09,6.087999999999999,6.0729999999999995,45557.0,32.0
2017-09-26 15:00:00,AT1,6.05,6.079,6.069,6.069,22517.0,28.0
2017-09-26 16:00:00,AT1,6.068,6.079,6.068,6.069,0.0,0.0
2017-09-26 17:00:00,AT1,6.068,6.079,6.068,6.069,0.0,0.0
2017-09-26 18:00:00,AT1,6.068,6.079,6.068,6.069,0.0,0.0
2017-09-26 19:00:00,AT1,6.068,6.079,6.068,6.069,0.0,0.0
2017-09-26 20:00:00,AT1,6.068,6.079,6.068,6.069,0.0,0.0
2017-09-27 08:00:00,AT1,6.068,6.079,6.068,6.0729999999999995,4995.0,10.0
2017-09-27 09:00:00,AT1,6.04,6.074,6.0729999999999995,6.04,10462.0,19.0
2017-09-27 10:00:00,AT1,6.04,6.069,6.062,6.069,20777.0,28.0
2017-09-27 11:00:00,AT1,6.04,6.069,6.065,6.0489999999999995,8423.0,14.0
2017-09-27 12:00:00,AT1,6.035,6.059,6.0489999999999995,6.044,46593.0,67.0
2017-09-27 13:00:00,AT1,6.031000000000001,6.045,6.042999999999999,6.0329999999999995,9382.0,18.0
2017-09-27 14:00:00,AT1,6.03,6.045,6.0329999999999995,6.039,5975.0,10.0
2017-09-27 15:00:00,AT1,6.03,6.045,6.039,6.03,6755.0,14.0
2017-09-27 16:00:00,AT1,6.03,6.044,6.044,6.03,0.0,0.0
2017-09-27 17:00:00,AT1,6.03,6.044,6.044,6.03,0.0,0.0
2017-09-27 18:00:00,AT1,6.03,6.044,6.044,6.03,0.0,0.0
2017-09-27 19:00:00,AT1,6.03,6.044,6.044,6.03,0.0,0.0
2017-09-27 20:00:00,AT1,6.03,6.044,6.044,6.03,0.0,0.0
2017-09-28 08:00:00,AT1,5.981,6.044,6.044,6.0,11577.0,20.0
2017-09-28 09:00:00,AT1,5.955,6.0,6.0,5.959,20741.0,28.0
2017-09-28 10:00:00,AT1,5.92,5.979,5.959,5.931,73628.0,49.0
2017-09-28 11:00:00,AT1,5.931,5.959,5.957999999999999,5.936,26956.0,18.0
2017-09-28 12:00:00,AT1,5.909,5.949,5.949,5.92,29817.0,32.0
2017-09-28 13:00:00,AT1,5.9110000000000005,5.93,5.92,5.921,9979.0,18.0
2017-09-28 14:00:00,AT1,5.91,5.96,5.93,5.943,55353.0,58.0
2017-09-28 15:00:00,AT1,5.93,5.959,5.943,5.931,24036.0,27.0
2017-09-28 16:00:00,AT1,5.931,5.931,5.931,5.931,0.0,0.0
2017-09-28 17:00:00,AT1,5.931,5.931,5.931,5.931,0.0,0.0
2017-09-28 18:00:00,AT1,5.931,5.931,5.931,5.931,0.0,0.0
2017-09-28 19:00:00,AT1,5.931,5.931,5.931,5.931,0.0,0.0
2017-09-28 20:00:00,AT1,5.931,5.931,5.931,5.931,0.0,0.0
2017-09-29 08:00:00,AT1,5.931,5.99,5.931,5.99,2500.0,2.0
2017-09-29 09:00:00,AT1,5.97,6.007000000000001,5.99,5.982,9537.0,11.0
2017-09-29 10:00:00,AT1,5.95,5.99,5.971,5.97,11213.0,14.0
2017-09-29 11:00:00,AT1,5.9510000000000005,6.0089999999999995,5.97,5.96,40702.0,14.0
2017-09-29 12:00:00,AT1,5.96,6.03,5.96,6.0,66161.0,89.0
2017-09-29 13:00:00,AT1,5.981,6.01,5.999,6.007000000000001,35378.0,53.0
2017-09-29 14:00:00,AT1,5.9910000000000005,6.02,6.01,6.0089999999999995,25964.0,23.0
2017-09-29 15:00:00,AT1,6.0089999999999995,6.04,6.01,6.03,57324.0,97.0
2017-09-29 16:00:00,AT1,6.03,6.03,6.03,6.03,0.0,0.0
2017-09-29 17:00:00,AT1,6.03,6.03,6.03,6.03,0.0,0.0
2017-09-29 18:00:00,AT1,6.03,6.03,6.03,6.03,0.0,0.0
2017-09-29 19:00:00,AT1,6.03,6.03,6.03,6.03,0.0,0.0
2017-09-29 20:00:00,AT1,6.03,6.03,6.03,6.03,0.0,0.0
2017-10-02 08:00:00,AT1,6.02,6.069,6.03,6.021,11277.0,19.0
2017-10-02 09:00:00,AT1,6.0,6.04,6.021,6.0,10196.0,9.0
2017-10-02 10:00:00,AT1,5.987,6.02,6.001,6.0,10875.0,17.0
2017-10-02 11:00:00,AT1,5.98,6.0,6.0,5.98,4818.0,11.0
2017-10-02 12:00:00,AT1,5.98,6.04,5.98,6.039,17097.0,23.0
2017-10-02 13:00:00,AT1,6.03,6.07,6.039,6.07,275691.0,73.0
2017-10-02 14:00:00,AT1,6.04,6.09,6.04,6.071000000000001,10108.0,12.0
2017-10-02 15:00:00,AT1,6.05,6.1,6.09,6.1,33648.0,33.0
2017-10-02 16:00:00,AT1,6.056,6.1,6.09,6.1,0.0,0.0
2017-10-02 17:00:00,AT1,6.056,6.1,6.09,6.1,0.0,0.0
2017-10-02 18:00:00,AT1,6.056,6.1,6.09,6.1,0.0,0.0
2017-10-02 19:00:00,AT1,6.056,6.1,6.09,6.1,0.0,0.0
2017-10-02 20:00:00,AT1,6.056,6.1,6.09,6.1,0.0,0.0
2017-10-04 08:00:00,AT1,6.056,6.245,6.09,6.171,108116.0,126.0
2017-10-04 09:00:00,AT1,6.15,6.218999999999999,6.19,6.204,52785.0,72.0
2017-10-04 10:00:00,AT1,6.178,6.204,6.204,6.181,121485.0,412.0
2017-10-04 11:00:00,AT1,6.167999999999999,6.19,6.181,6.17,24703.0,27.0
2017-10-04 12:00:00,AT1,6.162000000000001,6.182,6.17,6.181,19409.0,28.0
2017-10-04 13:00:00,AT1,6.165,6.2,6.194,6.186,17813.0,39.0
2017-10-04 14:00:00,AT1,6.155,6.195,6.186,6.189,63333.0,67.0
2017-10-04 15:00:00,AT1,6.18,6.204,6.189,6.202999999999999,13701.0,37.0
2017-10-04 16:00:00,AT1,6.19,6.202999999999999,6.202999999999999,6.202999999999999,0.0,0.0
2017-10-04 17:00:00,AT1,6.19,6.202999999999999,6.202999999999999,6.202999999999999,0.0,0.0
2017-10-04 18:00:00,AT1,6.19,6.202999999999999,6.202999999999999,6.202999999999999,0.0,0.0
2017-10-04 19:00:00,AT1,6.19,6.202999999999999,6.202999999999999,6.202999999999999,0.0,0.0
2017-10-04 20:00:00,AT1,6.19,6.202999999999999,6.202999999999999,6.202999999999999,0.0,0.0
2017-10-05 08:00:00,AT1,6.19,6.25,6.202999999999999,6.249,118340.0,79.0
2017-10-05 09:00:00,AT1,6.2379999999999995,6.274,6.24,6.274,57290.0,43.0
2017-10-05 10:00:00,AT1,6.252000000000001,6.296,6.274,6.267,80399.0,77.0
2017-10-05 11:00:00,AT1,6.252000000000001,6.278,6.267,6.277,16452.0,21.0
2017-10-05 12:00:00,AT1,6.2589999999999995,6.277,6.277,6.276,19062.0,13.0
2017-10-05 13:00:00,AT1,6.268,6.35,6.276,6.314,170543.0,165.0
2017-10-05 14:00:00,AT1,6.306,6.36,6.314,6.32,192679.0,131.0
2017-10-05 15:00:00,AT1,6.301,6.36,6.312,6.3229999999999995,85569.0,87.0
2017-10-05 16:00:00,AT1,6.301,6.3229999999999995,6.3229999999999995,6.3229999999999995,0.0,0.0
2017-10-05 17:00:00,AT1,6.301,6.3229999999999995,6.3229999999999995,6.3229999999999995,0.0,0.0
2017-10-05 18:00:00,AT1,6.301,6.3229999999999995,6.3229999999999995,6.3229999999999995,0.0,0.0
2017-10-05 19:00:00,AT1,6.301,6.3229999999999995,6.3229999999999995,6.3229999999999995,0.0,0.0
2017-10-05 20:00:00,AT1,6.301,6.3229999999999995,6.3229999999999995,6.3229999999999995,0.0,0.0
2017-10-06 08:00:00,AT1,6.292000000000001,6.343999999999999,6.306,6.3229999999999995,169446.0,128.0
2017-10-06 09:00:00,AT1,6.32,6.337000000000001,6.337000000000001,6.332000000000001,156855.0,128.0
2017-10-06 10:00:00,AT1,6.332000000000001,6.361000000000001,6.332000000000001,6.352,128136.0,115.0
2017-10-06 11:00:00,AT1,6.337000000000001,6.379,6.337000000000001,6.36,130241.0,112.0
2017-10-06 12:00:00,AT1,6.331,6.36,6.36,6.335,165304.0,215.0
2017-10-06 13:00:00,AT1,6.223,6.34,6.335,6.237,256538.0,238.0
2017-10-06 14:00:00,AT1,6.223,6.319,6.237,6.308,262264.0,192.0
2017-10-06 15:00:00,AT1,6.271,6.32,6.308,6.303,154710.0,121.0
2017-10-06 16:00:00,AT1,6.303,6.303,6.303,6.303,0.0,0.0
2017-10-06 17:00:00,AT1,6.303,6.303,6.303,6.303,0.0,0.0
2017-10-06 18:00:00,AT1,6.303,6.303,6.303,6.303,0.0,0.0
2017-10-06 19:00:00,AT1,6.303,6.303,6.303,6.303,0.0,0.0
2017-10-06 20:00:00,AT1,6.303,6.303,6.303,6.303,0.0,0.0
2017-10-09 08:00:00,AT1,6.292000000000001,6.327000000000001,6.31,6.292000000000001,36118.0,40.0
2017-10-09 09:00:00,AT1,6.291,6.315,6.3,6.301,44884.0,32.0
2017-10-09 10:00:00,AT1,6.3,6.321000000000001,6.301,6.318,35644.0,25.0
2017-10-09 11:00:00,AT1,6.308,6.33,6.317,6.32,58090.0,66.0
2017-10-09 12:00:00,AT1,6.32,6.406000000000001,6.32,6.367000000000001,68986.0,112.0
2017-10-09 13:00:00,AT1,6.371,6.4,6.379,6.4,20190.0,31.0
2017-10-09 14:00:00,AT1,6.394,6.4239999999999995,6.4,6.4079999999999995,81552.0,141.0
2017-10-09 15:00:00,AT1,6.4,6.459,6.4,6.459,51373.0,80.0
2017-10-09 16:00:00,AT1,6.414,6.459,6.433,6.459,0.0,0.0
2017-10-09 17:00:00,AT1,6.414,6.459,6.433,6.459,0.0,0.0
2017-10-09 18:00:00,AT1,6.414,6.459,6.433,6.459,0.0,0.0
2017-10-09 19:00:00,AT1,6.414,6.459,6.433,6.459,0.0,0.0
2017-10-09 20:00:00,AT1,6.414,6.459,6.433,6.459,0.0,0.0
2017-10-10 08:00:00,AT1,6.412999999999999,6.44,6.426,6.422000000000001,150331.0,191.0
2017-10-10 09:00:00,AT1,6.4,6.44,6.44,6.439,107887.0,276.0
2017-10-10 10:00:00,AT1,6.412999999999999,6.44,6.438,6.428,75902.0,237.0
2017-10-10 11:00:00,AT1,6.4110000000000005,6.44,6.44,6.422999999999999,6758.0,26.0
2017-10-10 12:00:00,AT1,6.417999999999999,6.435,6.422999999999999,6.43,36456.0,39.0
2017-10-10 13:00:00,AT1,6.43,6.44,6.43,6.44,35190.0,34.0
2017-10-10 14:00:00,AT1,6.41,6.44,6.417999999999999,6.4270000000000005,223723.0,108.0
2017-10-10 15:00:00,AT1,6.43,6.449,6.43,6.445,61098.0,139.0
2017-10-10 16:00:00,AT1,6.44,6.4479999999999995,6.44,6.445,0.0,0.0
2017-10-10 17:00:00,AT1,6.44,6.4479999999999995,6.44,6.445,0.0,0.0
2017-10-10 18:00:00,AT1,6.44,6.4479999999999995,6.44,6.445,0.0,0.0
2017-10-10 19:00:00,AT1,6.44,6.4479999999999995,6.44,6.445,0.0,0.0
2017-10-10 20:00:00,AT1,6.44,6.4479999999999995,6.44,6.445,0.0,0.0
2017-10-11 08:00:00,AT1,6.44,6.48,6.44,6.4510000000000005,28469.0,40.0
2017-10-11 09:00:00,AT1,6.4510000000000005,6.48,6.4510000000000005,6.47,15014.0,36.0
2017-10-11 10:00:00,AT1,6.468,6.477,6.47,6.47,27730.0,49.0
2017-10-11 11:00:00,AT1,6.46,6.48,6.47,6.46,18964.0,53.0
2017-10-11 12:00:00,AT1,6.4510000000000005,6.478,6.46,6.4639999999999995,48861.0,89.0
2017-10-11 13:00:00,AT1,6.45,6.479,6.477,6.456,29286.0,58.0
2017-10-11 14:00:00,AT1,6.456,6.477,6.4639999999999995,6.47,31662.0,51.0
2017-10-11 15:00:00,AT1,6.455,6.48,6.47,6.48,44689.0,54.0
2017-10-11 16:00:00,AT1,6.455,6.48,6.457999999999999,6.48,0.0,0.0
2017-10-11 17:00:00,AT1,6.455,6.48,6.457999999999999,6.48,0.0,0.0
2017-10-11 18:00:00,AT1,6.455,6.48,6.457999999999999,6.48,0.0,0.0
2017-10-11 19:00:00,AT1,6.455,6.48,6.457999999999999,6.48,0.0,0.0
2017-10-11 20:00:00,AT1,6.455,6.48,6.457999999999999,6.48,0.0,0.0
2017-10-12 08:00:00,AT1,6.466,6.48,6.47,6.478,48118.0,36.0
2017-10-12 09:00:00,AT1,6.468,6.48,6.477,6.472,54660.0,38.0
2017-10-12 10:00:00,AT1,6.472,6.485,6.472,6.48,13390.0,20.0
2017-10-12 11:00:00,AT1,6.471,6.48,6.48,6.474,52667.0,39.0
2017-10-12 12:00:00,AT1,6.4510000000000005,6.476,6.474,6.462999999999999,127469.0,69.0
2017-10-12 13:00:00,AT1,6.454,6.475,6.461,6.472,121415.0,99.0
2017-10-12 14:00:00,AT1,6.455,6.472,6.472,6.472,74837.0,73.0
2017-10-12 15:00:00,AT1,6.441,6.4639999999999995,6.4639999999999995,6.459,88661.0,87.0
2017-10-12 16:00:00,AT1,6.444,6.459,6.4510000000000005,6.459,0.0,0.0
2017-10-12 17:00:00,AT1,6.444,6.459,6.4510000000000005,6.459,0.0,0.0
2017-10-12 18:00:00,AT1,6.444,6.459,6.4510000000000005,6.459,0.0,0.0
2017-10-12 19:00:00,AT1,6.444,6.459,6.4510000000000005,6.459,0.0,0.0
2017-10-12 20:00:00,AT1,6.444,6.459,6.4510000000000005,6.459,0.0,0.0
2017-10-13 08:00:00,AT1,6.361000000000001,6.47,6.4510000000000005,6.43,39005.0,48.0
2017-10-13 09:00:00,AT1,6.412999999999999,6.44,6.43,6.435,9155.0,28.0
2017-10-13 10:00:00,AT1,6.415,6.435,6.435,6.428999999999999,11950.0,16.0
2017-10-13 11:00:00,AT1,6.42,6.44,6.428999999999999,6.4270000000000005,11411.0,15.0
2017-10-13 12:00:00,AT1,6.362,6.4270000000000005,6.4270000000000005,6.396,55603.0,44.0
2017-10-13 13:00:00,AT1,6.371,6.396,6.396,6.3870000000000005,24870.0,34.0
2017-10-13 14:00:00,AT1,6.382000000000001,6.39,6.388999999999999,6.388999999999999,50161.0,114.0
2017-10-13 15:00:00,AT1,6.367999999999999,6.39,6.39,6.367999999999999,28988.0,128.0
2017-10-13 16:00:00,AT1,6.367999999999999,6.377000000000001,6.37,6.367999999999999,0.0,0.0
2017-10-13 17:00:00,AT1,6.367999999999999,6.377000000000001,6.37,6.367999999999999,0.0,0.0
2017-10-13 18:00:00,AT1,6.367999999999999,6.377000000000001,6.37,6.367999999999999,0.0,0.0
2017-10-13 19:00:00,AT1,6.367999999999999,6.377000000000001,6.37,6.367999999999999,0.0,0.0
2017-10-13 20:00:00,AT1,6.367999999999999,6.377000000000001,6.37,6.367999999999999,0.0,0.0
2017-10-16 08:00:00,AT1,6.367999999999999,6.382000000000001,6.37,6.38,2646.0,7.0
2017-10-16 09:00:00,AT1,6.365,6.38,6.38,6.379,2266.0,8.0
2017-10-16 10:00:00,AT1,6.36,6.379,6.369,6.364,2396.0,13.0
2017-10-16 11:00:00,AT1,6.343999999999999,6.38,6.364,6.359,23850.0,38.0
2017-10-16 12:00:00,AT1,6.341,6.359,6.359,6.345,1962.0,9.0
2017-10-16 13:00:00,AT1,6.341,6.375,6.345,6.354,39598.0,53.0
2017-10-16 14:00:00,AT1,6.35,6.37,6.35,6.369,18579.0,52.0
2017-10-16 15:00:00,AT1,6.367000000000001,6.39,6.369,6.372000000000001,40180.0,190.0
2017-10-16 16:00:00,AT1,6.372000000000001,6.39,6.372999999999999,6.372000000000001,0.0,0.0
2017-10-16 17:00:00,AT1,6.372000000000001,6.39,6.372999999999999,6.372000000000001,0.0,0.0
2017-10-16 18:00:00,AT1,6.372000000000001,6.39,6.372999999999999,6.372000000000001,0.0,0.0
2017-10-16 19:00:00,AT1,6.372000000000001,6.39,6.372999999999999,6.372000000000001,0.0,0.0
2017-10-16 20:00:00,AT1,6.372000000000001,6.39,6.372999999999999,6.372000000000001,0.0,0.0
2017-10-17 08:00:00,AT1,6.372000000000001,6.428,6.372999999999999,6.4110000000000005,11837.0,19.0
2017-10-17 09:00:00,AT1,6.371,6.4110000000000005,6.4110000000000005,6.371,12366.0,17.0
2017-10-17 10:00:00,AT1,6.371,6.385,6.371,6.374,2370.0,8.0
2017-10-17 11:00:00,AT1,6.367999999999999,6.395,6.374,6.394,6321.0,22.0
2017-10-17 12:00:00,AT1,6.3839999999999995,6.4,6.3839999999999995,6.4,16486.0,48.0
2017-10-17 13:00:00,AT1,6.382000000000001,6.406000000000001,6.4,6.382000000000001,14874.0,36.0
2017-10-17 14:00:00,AT1,6.388999999999999,6.406000000000001,6.388999999999999,6.406000000000001,44084.0,70.0
2017-10-17 15:00:00,AT1,6.381,6.406000000000001,6.406000000000001,6.4,13986.0,21.0
2017-10-17 16:00:00,AT1,6.381,6.4,6.39,6.4,0.0,0.0
2017-10-17 17:00:00,AT1,6.381,6.4,6.39,6.4,0.0,0.0
2017-10-17 18:00:00,AT1,6.381,6.4,6.39,6.4,0.0,0.0
2017-10-17 19:00:00,AT1,6.381,6.4,6.39,6.4,0.0,0.0
2017-10-17 20:00:00,AT1,6.381,6.4,6.39,6.4,0.0,0.0
2017-10-18 08:00:00,AT1,6.381,6.42,6.39,6.416,7984.0,9.0
2017-10-18 09:00:00,AT1,6.416,6.42,6.416,6.42,3443.0,6.0
2017-10-18 10:00:00,AT1,6.4,6.42,6.42,6.415,22441.0,25.0
2017-10-18 11:00:00,AT1,6.4,6.42,6.417000000000001,6.404,17487.0,28.0
2017-10-18 12:00:00,AT1,6.396,6.41,6.404,6.41,23499.0,22.0
2017-10-18 13:00:00,AT1,6.396,6.41,6.41,6.399,2363.0,14.0
2017-10-18 14:00:00,AT1,6.393,6.399,6.399,6.396,1993.0,10.0
2017-10-18 15:00:00,AT1,6.393,6.399,6.397,6.399,1680.0,15.0
2017-10-18 16:00:00,AT1,6.399,6.399,6.399,6.399,0.0,0.0
2017-10-18 17:00:00,AT1,6.399,6.399,6.399,6.399,0.0,0.0
2017-10-18 18:00:00,AT1,6.399,6.399,6.399,6.399,0.0,0.0
2017-10-18 19:00:00,AT1,6.399,6.399,6.399,6.399,0.0,0.0
2017-10-18 20:00:00,AT1,6.399,6.399,6.399,6.399,0.0,0.0
2017-10-19 08:00:00,AT1,6.32,6.38,6.38,6.34,83264.0,67.0
2017-10-19 09:00:00,AT1,6.269,6.34,6.34,6.289,72907.0,81.0
2017-10-19 10:00:00,AT1,6.282,6.2989999999999995,6.289,6.285,8522.0,17.0
2017-10-19 11:00:00,AT1,6.232,6.29,6.285,6.25,40475.0,47.0
2017-10-19 12:00:00,AT1,6.211,6.26,6.25,6.24,41987.0,76.0
2017-10-19 13:00:00,AT1,6.23,6.247999999999999,6.24,6.237,11934.0,40.0
2017-10-19 14:00:00,AT1,6.23,6.291,6.237,6.24,90036.0,167.0
2017-10-19 15:00:00,AT1,6.232,6.247000000000001,6.2379999999999995,6.244,36098.0,75.0
2017-10-19 16:00:00,AT1,6.244,6.244,6.244,6.244,0.0,0.0
2017-10-19 17:00:00,AT1,6.244,6.244,6.244,6.244,0.0,0.0
2017-10-19 18:00:00,AT1,6.244,6.244,6.244,6.244,0.0,0.0
2017-10-19 19:00:00,AT1,6.244,6.244,6.244,6.244,0.0,0.0
2017-10-19 20:00:00,AT1,6.244,6.244,6.244,6.244,0.0,0.0
2017-10-20 08:00:00,AT1,6.072,6.244,6.244,6.08,194658.0,171.0
2017-10-20 09:00:00,AT1,6.07,6.09,6.08,6.0760000000000005,224219.0,168.0
2017-10-20 10:00:00,AT1,6.075,6.1,6.075,6.0760000000000005,212992.0,178.0
2017-10-20 11:00:00,AT1,6.07,6.08,6.079,6.071000000000001,98355.0,92.0
2017-10-20 12:00:00,AT1,6.04,6.082999999999999,6.07,6.041,215621.0,193.0
2017-10-20 13:00:00,AT1,6.03,6.0360000000000005,6.035,6.0329999999999995,108989.0,161.0
2017-10-20 14:00:00,AT1,6.031000000000001,6.069,6.0329999999999995,6.06,326455.0,711.0
2017-10-20 15:00:00,AT1,6.035,6.053999999999999,6.051,6.045,199409.0,437.0
2017-10-20 16:00:00,AT1,6.037999999999999,6.046,6.041,6.045,0.0,0.0
2017-10-20 17:00:00,AT1,6.037999999999999,6.046,6.041,6.045,0.0,0.0
2017-10-20 18:00:00,AT1,6.037999999999999,6.046,6.041,6.045,0.0,0.0
2017-10-20 19:00:00,AT1,6.037999999999999,6.046,6.041,6.045,0.0,0.0
2017-10-20 20:00:00,AT1,6.037999999999999,6.046,6.041,6.045,0.0,0.0
2017-10-25 08:00:00,AT1,6.037999999999999,6.091,6.041,6.08,2681.0,14.0
2017-10-25 09:00:00,AT1,6.04,6.077000000000001,6.07,6.04,12041.0,25.0
2017-10-25 10:00:00,AT1,6.0360000000000005,6.053,6.053,6.047999999999999,11795.0,16.0
2017-10-25 11:00:00,AT1,6.04,6.059,6.042999999999999,6.04,19594.0,29.0
2017-10-25 12:00:00,AT1,6.04,6.072,6.04,6.051,16606.0,12.0
2017-10-25 13:00:00,AT1,6.037999999999999,6.065,6.051,6.065,21654.0,39.0
2017-10-25 14:00:00,AT1,6.028,6.075,6.05,6.028,66914.0,134.0
2017-10-25 15:00:00,AT1,6.0089999999999995,6.077000000000001,6.028,6.0089999999999995,244636.0,238.0
2017-10-25 16:00:00,AT1,6.0089999999999995,6.042000000000001,6.042000000000001,6.0089999999999995,0.0,0.0
2017-10-25 17:00:00,AT1,6.0089999999999995,6.042000000000001,6.042000000000001,6.0089999999999995,0.0,0.0
2017-10-25 18:00:00,AT1,6.0089999999999995,6.042000000000001,6.042000000000001,6.0089999999999995,0.0,0.0
2017-10-25 19:00:00,AT1,6.0089999999999995,6.042000000000001,6.042000000000001,6.0089999999999995,0.0,0.0
2017-10-25 20:00:00,AT1,6.0089999999999995,6.042000000000001,6.042000000000001,6.0089999999999995,0.0,0.0
2017-10-26 08:00:00,AT1,5.981,6.02,6.011,5.9910000000000005,39513.0,43.0
2017-10-26 09:00:00,AT1,5.971,6.0,6.0,5.976,39094.0,34.0
2017-10-26 10:00:00,AT1,5.974,5.984,5.979,5.984,47846.0,72.0
2017-10-26 11:00:00,AT1,5.9879999999999995,5.99,5.99,5.99,71311.0,70.0
2017-10-26 12:00:00,AT1,5.985,5.99,5.99,5.986000000000001,86342.0,74.0
2017-10-26 13:00:00,AT1,5.98,6.02,5.987,6.016,60902.0,66.0
2017-10-26 14:00:00,AT1,6.01,6.0520000000000005,6.016,6.05,68136.0,96.0
2017-10-26 15:00:00,AT1,6.04,6.06,6.05,6.06,28127.0,66.0
2017-10-26 16:00:00,AT1,6.059,6.06,6.059,6.06,0.0,0.0
2017-10-26 17:00:00,AT1,6.059,6.06,6.059,6.06,0.0,0.0
2017-10-26 18:00:00,AT1,6.059,6.06,6.059,6.06,0.0,0.0
2017-10-26 19:00:00,AT1,6.059,6.06,6.059,6.06,0.0,0.0
2017-10-26 20:00:00,AT1,6.059,6.06,6.059,6.06,0.0,0.0
2017-10-27 08:00:00,AT1,6.055,6.074,6.059,6.068,40098.0,53.0
2017-10-27 09:00:00,AT1,6.068,6.12,6.068,6.095,42128.0,60.0
2017-10-27 10:00:00,AT1,6.074,6.11,6.095,6.074,25335.0,43.0
2017-10-27 11:00:00,AT1,6.066,6.08,6.0760000000000005,6.075,22613.0,40.0
2017-10-27 12:00:00,AT1,6.061,6.08,6.08,6.061,23758.0,41.0
2017-10-27 13:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 14:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 15:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 16:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 17:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 18:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 19:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-10-27 20:00:00,AT1,6.061,6.077999999999999,6.072,6.061,0.0,0.0
2017-11-01 08:00:00,AT1,6.019,6.077999999999999,6.072,6.0489999999999995,14103.0,47.0
2017-11-01 09:00:00,AT1,6.04,6.066,6.0489999999999995,6.041,20775.0,55.0
2017-11-01 10:00:00,AT1,6.035,6.045,6.042000000000001,6.037999999999999,11104.0,30.0
2017-11-01 11:00:00,AT1,6.023,6.04,6.037999999999999,6.035,15834.0,40.0
2017-11-01 12:00:00,AT1,6.031000000000001,6.04,6.035,6.037999999999999,8363.0,26.0
2017-11-01 13:00:00,AT1,6.037999999999999,6.056,6.037999999999999,6.056,23528.0,53.0
2017-11-01 14:00:00,AT1,6.04,6.06,6.056,6.0520000000000005,36644.0,81.0
2017-11-01 15:00:00,AT1,6.051,6.093999999999999,6.053,6.087000000000001,228466.0,290.0
2017-11-01 16:00:00,AT1,6.08,6.122000000000001,6.087000000000001,6.106,76686.0,115.0
2017-11-01 17:00:00,AT1,6.093999999999999,6.122000000000001,6.099,6.106,0.0,0.0
2017-11-01 18:00:00,AT1,6.093999999999999,6.122000000000001,6.099,6.106,0.0,0.0
2017-11-01 19:00:00,AT1,6.093999999999999,6.122000000000001,6.099,6.106,0.0,0.0
2017-11-01 20:00:00,AT1,6.093999999999999,6.122000000000001,6.099,6.106,0.0,0.0
2017-11-02 08:00:00,AT1,6.093999999999999,6.138,6.099,6.126,10837.0,41.0
2017-11-02 09:00:00,AT1,6.109,6.14,6.126,6.1370000000000005,11610.0,39.0
2017-11-02 10:00:00,AT1,6.115,6.151,6.1370000000000005,6.129,109551.0,244.0
2017-11-02 11:00:00,AT1,6.12,6.141,6.127999999999999,6.141,125375.0,228.0
2017-11-02 12:00:00,AT1,6.14,6.182,6.142,6.175,97130.0,142.0
2017-11-02 13:00:00,AT1,6.141,6.178,6.175,6.16,165053.0,256.0
2017-11-02 14:00:00,AT1,6.16,6.172000000000001,6.16,6.164,197795.0,328.0
2017-11-02 15:00:00,AT1,6.155,6.19,6.171,6.19,185624.0,421.0
2017-11-02 16:00:00,AT1,6.184,6.233,6.19,6.22,182921.0,272.0
2017-11-02 17:00:00,AT1,6.22,6.22,6.22,6.22,0.0,0.0
2017-11-02 18:00:00,AT1,6.22,6.22,6.22,6.22,0.0,0.0
2017-11-02 19:00:00,AT1,6.22,6.22,6.22,6.22,0.0,0.0
2017-11-02 20:00:00,AT1,6.22,6.22,6.22,6.22,0.0,0.0
2017-11-03 08:00:00,AT1,6.204,6.234,6.22,6.216,19951.0,32.0
2017-11-03 09:00:00,AT1,6.167999999999999,6.216,6.216,6.199,33605.0,49.0
2017-11-03 10:00:00,AT1,6.189,6.22,6.189,6.216,27839.0,46.0
2017-11-03 11:00:00,AT1,6.21,6.221,6.216,6.218999999999999,18720.0,36.0
2017-11-03 12:00:00,AT1,6.211,6.224,6.218999999999999,6.224,13485.0,35.0
2017-11-03 13:00:00,AT1,6.21,6.224,6.224,6.21,25036.0,44.0
2017-11-03 14:00:00,AT1,6.21,6.229,6.22,6.218999999999999,39522.0,44.0
2017-11-03 15:00:00,AT1,6.2170000000000005,6.252000000000001,6.225,6.218,132747.0,602.0
2017-11-03 16:00:00,AT1,6.215,6.246,6.246,6.222,142707.0,277.0
2017-11-03 17:00:00,AT1,6.222,6.222,6.222,6.222,0.0,0.0
2017-11-03 18:00:00,AT1,6.222,6.222,6.222,6.222,0.0,0.0
2017-11-03 19:00:00,AT1,6.222,6.222,6.222,6.222,0.0,0.0
2017-11-03 20:00:00,AT1,6.222,6.222,6.222,6.222,0.0,0.0
2017-11-06 08:00:00,AT1,6.212000000000001,6.23,6.222,6.222,26049.0,39.0
2017-11-06 09:00:00,AT1,6.188,6.222,6.222,6.195,25604.0,29.0
2017-11-06 10:00:00,AT1,6.162000000000001,6.195,6.195,6.175,17641.0,27.0
2017-11-06 11:00:00,AT1,6.16,6.1770000000000005,6.175,6.1770000000000005,12514.0,21.0
2017-11-06 12:00:00,AT1,6.16,6.1770000000000005,6.1770000000000005,6.16,13592.0,19.0
2017-11-06 13:00:00,AT1,6.15,6.1610000000000005,6.16,6.159,31723.0,38.0
2017-11-06 14:00:00,AT1,6.159,6.18,6.159,6.178999999999999,28830.0,25.0
2017-11-06 15:00:00,AT1,6.17,6.178999999999999,6.178999999999999,6.176,1699.0,10.0
2017-11-06 16:00:00,AT1,6.17,6.187,6.176,6.183,75440.0,54.0
2017-11-06 17:00:00,AT1,6.183,6.183,6.183,6.183,0.0,0.0
2017-11-06 18:00:00,AT1,6.183,6.183,6.183,6.183,0.0,0.0
2017-11-06 19:00:00,AT1,6.183,6.183,6.183,6.183,0.0,0.0
2017-11-06 20:00:00,AT1,6.183,6.183,6.183,6.183,0.0,0.0
2017-11-07 08:00:00,AT1,6.183,6.2,6.183,6.197,11465.0,13.0
2017-11-07 09:00:00,AT1,6.19,6.2,6.197,6.19,12833.0,10.0
2017-11-07 10:00:00,AT1,6.17,6.207999999999999,6.19,6.189,88001.0,98.0
2017-11-07 11:00:00,AT1,6.181,6.2,6.189,6.2,9764.0,32.0
2017-11-07 12:00:00,AT1,6.182,6.2,6.2,6.182,17027.0,27.0
2017-11-07 13:00:00,AT1,6.18,6.212000000000001,6.182,6.212000000000001,24186.0,44.0
2017-11-07 14:00:00,AT1,6.192,6.22,6.197,6.22,44487.0,59.0
2017-11-07 15:00:00,AT1,6.19,6.228,6.212000000000001,6.195,45262.0,80.0
2017-11-07 16:00:00,AT1,6.182,6.2010000000000005,6.19,6.199,22874.0,62.0
2017-11-07 17:00:00,AT1,6.199,6.199,6.199,6.199,0.0,0.0
2017-11-07 18:00:00,AT1,6.199,6.199,6.199,6.199,0.0,0.0
2017-11-07 19:00:00,AT1,6.199,6.199,6.199,6.199,0.0,0.0
2017-11-07 20:00:00,AT1,6.199,6.199,6.199,6.199,0.0,0.0
2017-11-08 08:00:00,AT1,6.196000000000001,6.22,6.199,6.196000000000001,28550.0,33.0
2017-11-08 09:00:00,AT1,6.187,6.1979999999999995,6.196000000000001,6.19,16944.0,31.0
2017-11-08 10:00:00,AT1,6.188,6.199,6.19,6.195,9444.0,24.0
2017-11-08 11:00:00,AT1,6.191,6.204,6.195,6.199,22734.0,57.0
2017-11-08 12:00:00,AT1,6.191,6.211,6.199,6.202999999999999,36365.0,66.0
2017-11-08 13:00:00,AT1,6.189,6.204,6.202999999999999,6.204,21336.0,48.0
2017-11-08 14:00:00,AT1,6.194,6.206,6.204,6.2,71875.0,133.0
2017-11-08 15:00:00,AT1,6.178,6.209,6.2,6.178,38142.0,56.0
2017-11-08 16:00:00,AT1,6.178,6.211,6.207999999999999,6.207999999999999,60813.0,121.0
2017-11-08 17:00:00,AT1,6.187,6.207999999999999,6.19,6.207999999999999,0.0,0.0
2017-11-08 18:00:00,AT1,6.187,6.207999999999999,6.19,6.207999999999999,0.0,0.0
2017-11-08 19:00:00,AT1,6.187,6.207999999999999,6.19,6.207999999999999,0.0,0.0
2017-11-08 20:00:00,AT1,6.187,6.207999999999999,6.19,6.207999999999999,0.0,0.0
2017-11-09 08:00:00,AT1,6.18,6.207999999999999,6.19,6.18,14244.0,19.0
2017-11-09 09:00:00,AT1,6.185,6.193,6.189,6.188,29260.0,39.0
2017-11-09 10:00:00,AT1,6.184,6.194,6.188,6.186,25627.0,29.0
2017-11-09 11:00:00,AT1,6.16,6.19,6.186,6.16,42720.0,44.0
2017-11-09 12:00:00,AT1,6.15,6.172999999999999,6.162999999999999,6.15,10363.0,17.0
2017-11-09 13:00:00,AT1,6.144,6.159,6.15,6.156000000000001,15802.0,26.0
2017-11-09 14:00:00,AT1,6.12,6.154,6.147,6.12,28961.0,41.0
2017-11-09 15:00:00,AT1,6.12,6.16,6.12,6.148,91854.0,88.0
2017-11-09 16:00:00,AT1,6.144,6.162999999999999,6.15,6.162999999999999,36229.0,30.0
2017-11-09 17:00:00,AT1,6.162999999999999,6.162999999999999,6.162999999999999,6.162999999999999,0.0,0.0
2017-11-09 18:00:00,AT1,6.162999999999999,6.162999999999999,6.162999999999999,6.162999999999999,0.0,0.0
2017-11-09 19:00:00,AT1,6.162999999999999,6.162999999999999,6.162999999999999,6.162999999999999,0.0,0.0
2017-11-09 20:00:00,AT1,6.162999999999999,6.162999999999999,6.162999999999999,6.162999999999999,0.0,0.0
2017-11-10 08:00:00,AT1,6.155,6.17,6.162999999999999,6.16,12981.0,15.0
2017-11-10 09:00:00,AT1,6.154,6.167999999999999,6.16,6.1610000000000005,17329.0,26.0
2017-11-10 10:00:00,AT1,6.146,6.182,6.1610000000000005,6.162000000000001,61875.0,125.0
2017-11-10 11:00:00,AT1,6.162000000000001,6.17,6.162000000000001,6.17,14046.0,38.0
2017-11-10 12:00:00,AT1,6.167999999999999,6.18,6.17,6.18,14637.0,30.0
2017-11-10 13:00:00,AT1,6.162999999999999,6.199,6.18,6.189,27132.0,51.0
2017-11-10 14:00:00,AT1,6.18,6.2,6.189,6.181,27380.0,47.0
2017-11-10 15:00:00,AT1,6.181,6.192,6.192,6.191,44285.0,56.0
2017-11-10 16:00:00,AT1,6.18,6.192,6.183,6.18,40840.0,56.0
2017-11-10 17:00:00,AT1,6.18,6.187,6.187,6.18,0.0,0.0
2017-11-10 18:00:00,AT1,6.18,6.187,6.187,6.18,0.0,0.0
2017-11-10 19:00:00,AT1,6.18,6.187,6.187,6.18,0.0,0.0
2017-11-10 20:00:00,AT1,6.18,6.187,6.187,6.18,0.0,0.0
2017-11-13 08:00:00,AT1,6.167000000000001,6.187,6.187,6.167000000000001,6068.0,12.0
2017-11-13 09:00:00,AT1,6.165,6.192,6.1770000000000005,6.166,24726.0,45.0
2017-11-13 10:00:00,AT1,6.151,6.191,6.191,6.151,12363.0,46.0
2017-11-13 11:00:00,AT1,6.124,6.156000000000001,6.151,6.131,19767.0,68.0
2017-11-13 12:00:00,AT1,6.12,6.147,6.131,6.14,37052.0,83.0
2017-11-13 13:00:00,AT1,6.131,6.16,6.14,6.135,30856.0,81.0
2017-11-13 14:00:00,AT1,6.12,6.17,6.135,6.169,81358.0,144.0
2017-11-13 15:00:00,AT1,6.153,6.18,6.167999999999999,6.162999999999999,21358.0,118.0
2017-11-13 16:00:00,AT1,6.153,6.165,6.162999999999999,6.164,13123.0,86.0
2017-11-13 17:00:00,AT1,6.157,6.164,6.1579999999999995,6.164,0.0,0.0
2017-11-13 18:00:00,AT1,6.157,6.164,6.1579999999999995,6.164,0.0,0.0
2017-11-13 19:00:00,AT1,6.157,6.164,6.1579999999999995,6.164,0.0,0.0
2017-11-13 20:00:00,AT1,6.157,6.164,6.1579999999999995,6.164,0.0,0.0
2017-11-14 08:00:00,AT1,6.157,6.212000000000001,6.1579999999999995,6.194,61444.0,93.0
2017-11-14 09:00:00,AT1,6.18,6.194,6.194,6.186,17820.0,30.0
2017-11-14 10:00:00,AT1,6.129,6.196000000000001,6.183,6.159,240815.0,298.0
2017-11-14 11:00:00,AT1,6.155,6.178,6.159,6.172999999999999,44870.0,66.0
2017-11-14 12:00:00,AT1,6.154,6.178999999999999,6.172999999999999,6.154,47038.0,88.0
2017-11-14 13:00:00,AT1,6.156000000000001,6.185,6.1610000000000005,6.1770000000000005,72612.0,111.0
2017-11-14 14:00:00,AT1,6.164,6.184,6.184,6.175,53857.0,98.0
2017-11-14 15:00:00,AT1,6.164,6.185,6.175,6.169,98225.0,143.0
2017-11-14 16:00:00,AT1,6.1579999999999995,6.176,6.169,6.1579999999999995,48247.0,115.0
2017-11-14 17:00:00,AT1,6.1579999999999995,6.17,6.167999999999999,6.1579999999999995,0.0,0.0
2017-11-14 18:00:00,AT1,6.1579999999999995,6.17,6.167999999999999,6.1579999999999995,0.0,0.0
2017-11-14 19:00:00,AT1,6.1579999999999995,6.17,6.167999999999999,6.1579999999999995,0.0,0.0
2017-11-14 20:00:00,AT1,6.1579999999999995,6.17,6.167999999999999,6.1579999999999995,0.0,0.0
2017-11-15 08:00:00,AT1,6.09,6.17,6.167999999999999,6.1,37627.0,63.0
2017-11-15 09:00:00,AT1,6.061,6.107,6.107,6.069,43294.0,44.0
2017-11-15 10:00:00,AT1,6.06,6.0760000000000005,6.069,6.06,13198.0,24.0
2017-11-15 11:00:00,AT1,6.03,6.06,6.06,6.034,41744.0,51.0
2017-11-15 12:00:00,AT1,6.028,6.042000000000001,6.0360000000000005,6.042000000000001,17543.0,28.0
2017-11-15 13:00:00,AT1,6.025,6.045,6.042000000000001,6.037000000000001,13282.0,28.0
2017-11-15 14:00:00,AT1,6.02,6.044,6.037000000000001,6.042999999999999,68114.0,86.0
2017-11-15 15:00:00,AT1,6.032,6.06,6.042999999999999,6.059,61640.0,108.0
2017-11-15 16:00:00,AT1,6.022,6.06,6.059,6.027,46706.0,141.0
2017-11-15 17:00:00,AT1,6.027,6.037000000000001,6.032,6.027,0.0,0.0
2017-11-15 18:00:00,AT1,6.027,6.037000000000001,6.032,6.027,0.0,0.0
2017-11-15 19:00:00,AT1,6.027,6.037000000000001,6.032,6.027,0.0,0.0
2017-11-15 20:00:00,AT1,6.027,6.037000000000001,6.032,6.027,0.0,0.0
2017-11-16 08:00:00,AT1,6.021,6.08,6.032,6.066,14121.0,24.0
2017-11-16 09:00:00,AT1,6.056,6.071000000000001,6.066,6.058,20398.0,28.0
2017-11-16 10:00:00,AT1,6.042999999999999,6.059,6.058,6.044,5648.0,15.0
2017-11-16 11:00:00,AT1,6.041,6.059,6.044,6.059,12297.0,26.0
2017-11-16 12:00:00,AT1,6.05,6.059,6.059,6.051,14033.0,32.0
2017-11-16 13:00:00,AT1,6.0489999999999995,6.055,6.0520000000000005,6.053999999999999,35279.0,41.0
2017-11-16 14:00:00,AT1,6.044,6.055,6.047999999999999,6.053999999999999,40277.0,47.0
2017-11-16 15:00:00,AT1,6.04,6.053999999999999,6.053999999999999,6.046,35899.0,57.0
2017-11-16 16:00:00,AT1,6.029,6.053999999999999,6.039,6.053999999999999,30887.0,75.0
2017-11-16 17:00:00,AT1,6.053999999999999,6.053999999999999,6.053999999999999,6.053999999999999,0.0,0.0
2017-11-16 18:00:00,AT1,6.053999999999999,6.053999999999999,6.053999999999999,6.053999999999999,0.0,0.0
2017-11-16 19:00:00,AT1,6.053999999999999,6.053999999999999,6.053999999999999,6.053999999999999,0.0,0.0
2017-11-16 20:00:00,AT1,6.053999999999999,6.053999999999999,6.053999999999999,6.053999999999999,0.0,0.0
2017-11-17 08:00:00,AT1,6.044,6.057,6.053999999999999,6.05,17512.0,16.0
2017-11-17 09:00:00,AT1,6.021,6.05,6.05,6.021,15832.0,48.0
2017-11-17 10:00:00,AT1,5.962000000000001,6.028,6.021,5.981,88966.0,102.0
2017-11-17 11:00:00,AT1,5.97,6.0089999999999995,5.981,6.0089999999999995,10956.0,39.0
2017-11-17 12:00:00,AT1,5.997999999999999,6.019,6.0089999999999995,6.0,75828.0,118.0
2017-11-17 13:00:00,AT1,5.999,6.0120000000000005,6.0,6.002000000000001,40915.0,68.0
2017-11-17 14:00:00,AT1,5.99,6.017,6.002000000000001,6.002999999999999,133533.0,120.0
2017-11-17 15:00:00,AT1,6.0,6.007000000000001,6.005,6.006,67237.0,73.0
2017-11-17 16:00:00,AT1,5.997999999999999,6.006,6.006,6.0,181299.0,222.0
2017-11-17 17:00:00,AT1,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-17 18:00:00,AT1,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-17 19:00:00,AT1,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-17 20:00:00,AT1,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-20 08:00:00,AT1,6.0,6.021,6.0,6.011,29703.0,33.0
2017-11-20 09:00:00,AT1,5.962999999999999,6.025,6.015,5.992000000000001,97546.0,112.0
2017-11-20 10:00:00,AT1,5.96,6.002000000000001,5.992000000000001,5.997000000000001,49963.0,53.0
2017-11-20 11:00:00,AT1,5.995,6.004,6.0,5.995,12104.0,12.0
2017-11-20 12:00:00,AT1,5.9879999999999995,6.0,6.0,5.9879999999999995,20546.0,28.0
2017-11-20 13:00:00,AT1,5.9879999999999995,5.997999999999999,5.992000000000001,5.99,18115.0,24.0
2017-11-20 14:00:00,AT1,5.99,6.001,5.995,5.992000000000001,21274.0,31.0
2017-11-20 15:00:00,AT1,5.989,5.999,5.992000000000001,5.992999999999999,55895.0,35.0
2017-11-20 16:00:00,AT1,5.987,6.002999999999999,5.99,6.002999999999999,48513.0,40.0
2017-11-20 17:00:00,AT1,5.987,6.002999999999999,5.99,6.002999999999999,0.0,0.0
2017-11-20 18:00:00,AT1,5.987,6.002999999999999,5.99,6.002999999999999,0.0,0.0
2017-11-20 19:00:00,AT1,5.987,6.002999999999999,5.99,6.002999999999999,0.0,0.0
2017-11-20 20:00:00,AT1,5.987,6.002999999999999,5.99,6.002999999999999,0.0,0.0
2017-11-21 08:00:00,AT1,5.961,6.01,5.99,6.01,28064.0,33.0
2017-11-21 09:00:00,AT1,6.006,6.042000000000001,6.006,6.0329999999999995,25257.0,31.0
2017-11-21 10:00:00,AT1,6.0329999999999995,6.082000000000001,6.0329999999999995,6.068,41556.0,30.0
2017-11-21 11:00:00,AT1,6.067,6.08,6.068,6.07,6957.0,12.0
2017-11-21 12:00:00,AT1,6.05,6.079,6.07,6.063,105571.0,104.0
2017-11-21 13:00:00,AT1,6.053999999999999,6.067,6.061,6.055,18848.0,23.0
2017-11-21 14:00:00,AT1,6.053,6.074,6.055,6.068,72455.0,63.0
2017-11-21 15:00:00,AT1,6.058,6.07,6.061,6.065,70467.0,66.0
2017-11-21 16:00:00,AT1,6.04,6.074,6.065,6.04,55593.0,93.0
2017-11-21 17:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2017-11-21 18:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2017-11-21 19:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2017-11-21 20:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2017-11-22 08:00:00,AT1,6.04,6.095,6.04,6.095,20394.0,33.0
2017-11-22 09:00:00,AT1,6.087999999999999,6.095,6.095,6.087999999999999,16942.0,35.0
2017-11-22 10:00:00,AT1,6.082999999999999,6.096,6.087000000000001,6.09,13182.0,27.0
2017-11-22 11:00:00,AT1,6.09,6.105,6.09,6.102,28064.0,23.0
2017-11-22 12:00:00,AT1,6.087999999999999,6.112,6.102,6.093999999999999,44388.0,52.0
2017-11-22 13:00:00,AT1,6.079,6.095,6.093999999999999,6.082999999999999,39802.0,57.0
2017-11-22 14:00:00,AT1,6.082999999999999,6.091,6.082999999999999,6.09,25140.0,32.0
2017-11-22 15:00:00,AT1,6.081,6.1,6.09,6.099,55639.0,71.0
2017-11-22 16:00:00,AT1,6.061,6.099,6.09,6.061,48193.0,75.0
2017-11-22 17:00:00,AT1,6.061,6.061,6.061,6.061,0.0,0.0
2017-11-22 18:00:00,AT1,6.061,6.061,6.061,6.061,0.0,0.0
2017-11-22 19:00:00,AT1,6.061,6.061,6.061,6.061,0.0,0.0
2017-11-22 20:00:00,AT1,6.061,6.061,6.061,6.061,0.0,0.0
2017-11-23 08:00:00,AT1,6.0489999999999995,6.079,6.061,6.077999999999999,19817.0,32.0
2017-11-23 09:00:00,AT1,6.0489999999999995,6.079,6.069,6.064,13770.0,21.0
2017-11-23 10:00:00,AT1,6.019,6.064,6.064,6.022,28941.0,44.0
2017-11-23 11:00:00,AT1,6.022,6.04,6.022,6.04,9134.0,10.0
2017-11-23 12:00:00,AT1,6.037000000000001,6.044,6.04,6.044,669.0,4.0
2017-11-23 13:00:00,AT1,6.03,6.044,6.044,6.041,16020.0,29.0
2017-11-23 14:00:00,AT1,6.007999999999999,6.035,6.035,6.023,28763.0,38.0
2017-11-23 15:00:00,AT1,6.002999999999999,6.019,6.013,6.002999999999999,12886.0,29.0
2017-11-23 16:00:00,AT1,5.99,6.025,6.004,5.99,25115.0,77.0
2017-11-23 17:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2017-11-23 18:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2017-11-23 19:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2017-11-23 20:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2017-11-24 08:00:00,AT1,5.99,6.057,5.99,6.047999999999999,58829.0,76.0
2017-11-24 09:00:00,AT1,6.042999999999999,6.056,6.045,6.0520000000000005,12593.0,31.0
2017-11-24 10:00:00,AT1,6.041,6.0520000000000005,6.0520000000000005,6.0489999999999995,8352.0,14.0
2017-11-24 11:00:00,AT1,6.042000000000001,6.06,6.0489999999999995,6.053999999999999,8325.0,12.0
2017-11-24 12:00:00,AT1,6.042000000000001,6.059,6.053999999999999,6.042999999999999,8638.0,37.0
2017-11-24 13:00:00,AT1,6.0329999999999995,6.058,6.042999999999999,6.0329999999999995,27162.0,43.0
2017-11-24 14:00:00,AT1,6.031000000000001,6.045,6.0329999999999995,6.045,4485.0,38.0
2017-11-24 15:00:00,AT1,6.03,6.05,6.045,6.04,22871.0,90.0
2017-11-24 16:00:00,AT1,6.04,6.06,6.041,6.044,103713.0,162.0
2017-11-24 17:00:00,AT1,6.044,6.05,6.044,6.044,0.0,0.0
2017-11-24 18:00:00,AT1,6.044,6.05,6.044,6.044,0.0,0.0
2017-11-24 19:00:00,AT1,6.044,6.05,6.044,6.044,0.0,0.0
2017-11-24 20:00:00,AT1,6.044,6.05,6.044,6.044,0.0,0.0
2017-11-27 08:00:00,AT1,6.044,6.15,6.044,6.079,88824.0,70.0
2017-11-27 09:00:00,AT1,6.079,6.121,6.079,6.102,46337.0,39.0
2017-11-27 10:00:00,AT1,6.08,6.117999999999999,6.1,6.101,54687.0,68.0
2017-11-27 11:00:00,AT1,6.101,6.117999999999999,6.101,6.109,58295.0,66.0
2017-11-27 12:00:00,AT1,6.086,6.11,6.109,6.1,35777.0,89.0
2017-11-27 13:00:00,AT1,6.084,6.111000000000001,6.1,6.095,186407.0,253.0
2017-11-27 14:00:00,AT1,6.0889999999999995,6.1160000000000005,6.1,6.1,172194.0,192.0
2017-11-27 15:00:00,AT1,6.081,6.1160000000000005,6.096,6.102,116588.0,151.0
2017-11-27 16:00:00,AT1,6.101,6.1339999999999995,6.114,6.122000000000001,58519.0,80.0
2017-11-27 17:00:00,AT1,6.117999999999999,6.1339999999999995,6.117999999999999,6.122000000000001,0.0,0.0
2017-11-27 18:00:00,AT1,6.117999999999999,6.1339999999999995,6.117999999999999,6.122000000000001,0.0,0.0
2017-11-27 19:00:00,AT1,6.117999999999999,6.1339999999999995,6.117999999999999,6.122000000000001,0.0,0.0
2017-11-27 20:00:00,AT1,6.117999999999999,6.1339999999999995,6.117999999999999,6.122000000000001,0.0,0.0
2017-11-28 08:00:00,AT1,6.117999999999999,6.175,6.117999999999999,6.15,126009.0,109.0
2017-11-28 09:00:00,AT1,6.141,6.1739999999999995,6.148,6.143,55929.0,86.0
2017-11-28 10:00:00,AT1,6.141,6.175,6.143,6.169,72661.0,67.0
2017-11-28 11:00:00,AT1,6.142,6.172999999999999,6.167000000000001,6.142,44571.0,90.0
2017-11-28 12:00:00,AT1,6.148,6.1610000000000005,6.149,6.157,45288.0,41.0
2017-11-28 13:00:00,AT1,6.155,6.178,6.155,6.1770000000000005,37004.0,44.0
2017-11-28 14:00:00,AT1,6.166,6.181,6.1770000000000005,6.181,58812.0,58.0
2017-11-28 15:00:00,AT1,6.1739999999999995,6.206,6.178,6.197,76208.0,102.0
2017-11-28 16:00:00,AT1,6.193,6.211,6.197,6.195,63962.0,108.0
2017-11-28 17:00:00,AT1,6.195,6.2,6.199,6.195,0.0,0.0
2017-11-28 18:00:00,AT1,6.195,6.2,6.199,6.195,0.0,0.0
2017-11-28 19:00:00,AT1,6.195,6.2,6.199,6.195,0.0,0.0
2017-11-28 20:00:00,AT1,6.195,6.2,6.199,6.195,0.0,0.0
2017-11-29 08:00:00,AT1,6.195,6.256,6.199,6.247999999999999,136234.0,107.0
2017-11-29 09:00:00,AT1,6.239,6.255,6.247999999999999,6.245,20035.0,36.0
2017-11-29 10:00:00,AT1,6.242000000000001,6.263,6.245,6.257999999999999,39864.0,58.0
2017-11-29 11:00:00,AT1,6.25,6.263999999999999,6.2620000000000005,6.25,113170.0,79.0
2017-11-29 12:00:00,AT1,6.249,6.26,6.25,6.249,34283.0,60.0
2017-11-29 13:00:00,AT1,6.2410000000000005,6.265,6.249,6.263999999999999,60271.0,83.0
2017-11-29 14:00:00,AT1,6.2620000000000005,6.374,6.263999999999999,6.309,128987.0,205.0
2017-11-29 15:00:00,AT1,6.3,6.33,6.317,6.33,188342.0,359.0
2017-11-29 16:00:00,AT1,6.303999999999999,6.33,6.33,6.309,219654.0,343.0
2017-11-29 17:00:00,AT1,6.309,6.309,6.309,6.309,0.0,0.0
2017-11-29 18:00:00,AT1,6.309,6.309,6.309,6.309,0.0,0.0
2017-11-29 19:00:00,AT1,6.309,6.309,6.309,6.309,0.0,0.0
2017-11-29 20:00:00,AT1,6.309,6.309,6.309,6.309,0.0,0.0
2017-11-30 08:00:00,AT1,6.309,6.329,6.309,6.321000000000001,3596.0,15.0
2017-11-30 09:00:00,AT1,6.311,6.343,6.322,6.312,42812.0,51.0
2017-11-30 10:00:00,AT1,6.303,6.321000000000001,6.312,6.303999999999999,20297.0,30.0
2017-11-30 11:00:00,AT1,6.303999999999999,6.31,6.303999999999999,6.31,13848.0,18.0
2017-11-30 12:00:00,AT1,6.3020000000000005,6.349,6.31,6.347,40732.0,40.0
2017-11-30 13:00:00,AT1,6.31,6.36,6.347,6.315,256302.0,261.0
2017-11-30 14:00:00,AT1,6.265,6.35,6.321000000000001,6.297999999999999,402341.0,202.0
2017-11-30 15:00:00,AT1,6.297999999999999,6.36,6.297999999999999,6.347,234995.0,234.0
2017-11-30 16:00:00,AT1,6.331,6.36,6.348,6.331,78935.0,93.0
2017-11-30 17:00:00,AT1,6.331,6.349,6.34,6.331,0.0,0.0
2017-11-30 18:00:00,AT1,6.331,6.349,6.34,6.331,0.0,0.0
2017-11-30 19:00:00,AT1,6.331,6.349,6.34,6.331,0.0,0.0
2017-11-30 20:00:00,AT1,6.331,6.349,6.34,6.331,0.0,0.0
2017-12-01 08:00:00,AT1,6.331,6.371,6.34,6.371,58456.0,50.0
2017-12-01 09:00:00,AT1,6.308,6.371,6.362,6.337999999999999,67643.0,103.0
2017-12-01 10:00:00,AT1,6.337999999999999,6.365,6.337999999999999,6.351,71301.0,77.0
2017-12-01 11:00:00,AT1,6.309,6.349,6.349,6.3389999999999995,43342.0,57.0
2017-12-01 12:00:00,AT1,6.303,6.3389999999999995,6.3389999999999995,6.312,24914.0,29.0
2017-12-01 13:00:00,AT1,6.312,6.34,6.312,6.34,68675.0,51.0
2017-12-01 14:00:00,AT1,6.34,6.355,6.34,6.341,73376.0,71.0
2017-12-01 15:00:00,AT1,6.341,6.379,6.341,6.359,88240.0,105.0
2017-12-01 16:00:00,AT1,6.322,6.36,6.358,6.3260000000000005,22298.0,57.0
2017-12-01 17:00:00,AT1,6.3229999999999995,6.3260000000000005,6.3229999999999995,6.3260000000000005,0.0,0.0
2017-12-01 18:00:00,AT1,6.3229999999999995,6.3260000000000005,6.3229999999999995,6.3260000000000005,0.0,0.0
2017-12-01 19:00:00,AT1,6.3229999999999995,6.3260000000000005,6.3229999999999995,6.3260000000000005,0.0,0.0
2017-12-01 20:00:00,AT1,6.3229999999999995,6.3260000000000005,6.3229999999999995,6.3260000000000005,0.0,0.0
2017-12-04 08:00:00,AT1,6.3229999999999995,6.4110000000000005,6.3229999999999995,6.406000000000001,116402.0,117.0
2017-12-04 09:00:00,AT1,6.4110000000000005,6.44,6.4110000000000005,6.4239999999999995,143906.0,283.0
2017-12-04 10:00:00,AT1,6.415,6.44,6.422999999999999,6.438,138221.0,289.0
2017-12-04 11:00:00,AT1,6.431,6.45,6.435,6.443,80517.0,179.0
2017-12-04 12:00:00,AT1,6.43,6.45,6.445,6.435,64089.0,304.0
2017-12-04 13:00:00,AT1,6.428999999999999,6.45,6.434,6.433,136396.0,310.0
2017-12-04 14:00:00,AT1,6.421,6.4479999999999995,6.433,6.446000000000001,159222.0,446.0
2017-12-04 15:00:00,AT1,6.42,6.46,6.446000000000001,6.459,248694.0,461.0
2017-12-04 16:00:00,AT1,6.443,6.46,6.457999999999999,6.454,169431.0,326.0
2017-12-04 17:00:00,AT1,6.454,6.454,6.454,6.454,0.0,0.0
2017-12-04 18:00:00,AT1,6.454,6.454,6.454,6.454,0.0,0.0
2017-12-04 19:00:00,AT1,6.454,6.454,6.454,6.454,0.0,0.0
2017-12-04 20:00:00,AT1,6.454,6.454,6.454,6.454,0.0,0.0
2017-12-05 08:00:00,AT1,6.452999999999999,6.5889999999999995,6.454,6.587000000000001,219374.0,228.0
2017-12-05 09:00:00,AT1,6.5889999999999995,6.607,6.5889999999999995,6.6,93939.0,103.0
2017-12-05 10:00:00,AT1,6.595,6.61,6.6,6.6,130688.0,152.0
2017-12-05 11:00:00,AT1,6.539,6.62,6.597,6.579,296514.0,511.0
2017-12-05 12:00:00,AT1,6.557,6.593999999999999,6.575,6.574,115053.0,123.0
2017-12-05 13:00:00,AT1,6.535,6.5760000000000005,6.57,6.556,97316.0,117.0
2017-12-05 14:00:00,AT1,6.516,6.57,6.558,6.5360000000000005,81754.0,105.0
2017-12-05 15:00:00,AT1,6.489,6.54,6.5360000000000005,6.539,123034.0,259.0
2017-12-05 16:00:00,AT1,6.532,6.544,6.539,6.5360000000000005,70098.0,120.0
2017-12-05 17:00:00,AT1,6.532,6.539,6.539,6.5360000000000005,0.0,0.0
2017-12-05 18:00:00,AT1,6.532,6.539,6.539,6.5360000000000005,0.0,0.0
2017-12-05 19:00:00,AT1,6.532,6.539,6.539,6.5360000000000005,0.0,0.0
2017-12-05 20:00:00,AT1,6.532,6.539,6.539,6.5360000000000005,0.0,0.0
2017-12-06 08:00:00,AT1,6.4879999999999995,6.56,6.539,6.56,111783.0,92.0
2017-12-06 09:00:00,AT1,6.53,6.56,6.56,6.544,81219.0,77.0
2017-12-06 10:00:00,AT1,6.544,6.57,6.544,6.55,139331.0,136.0
2017-12-06 11:00:00,AT1,6.519,6.56,6.553999999999999,6.544,107396.0,129.0
2017-12-06 12:00:00,AT1,6.541,6.553,6.542999999999999,6.553,44568.0,89.0
2017-12-06 13:00:00,AT1,6.54,6.56,6.5520000000000005,6.551,162548.0,237.0
2017-12-06 14:00:00,AT1,6.545,6.56,6.551,6.5489999999999995,123447.0,226.0
2017-12-06 15:00:00,AT1,6.528,6.551,6.5489999999999995,6.537000000000001,77405.0,222.0
2017-12-06 16:00:00,AT1,6.53,6.56,6.537000000000001,6.5489999999999995,239090.0,186.0
2017-12-06 17:00:00,AT1,6.545,6.5489999999999995,6.545,6.5489999999999995,0.0,0.0
2017-12-06 18:00:00,AT1,6.545,6.5489999999999995,6.545,6.5489999999999995,0.0,0.0
2017-12-06 19:00:00,AT1,6.545,6.5489999999999995,6.545,6.5489999999999995,0.0,0.0
2017-12-06 20:00:00,AT1,6.545,6.5489999999999995,6.545,6.5489999999999995,0.0,0.0
2017-12-07 08:00:00,AT1,6.52,6.5489999999999995,6.545,6.53,29781.0,36.0
2017-12-07 09:00:00,AT1,6.52,6.53,6.528,6.521,17638.0,36.0
2017-12-07 10:00:00,AT1,6.522,6.53,6.522,6.525,76245.0,45.0
2017-12-07 11:00:00,AT1,6.4879999999999995,6.54,6.535,6.489,194509.0,104.0
2017-12-07 12:00:00,AT1,6.479,6.517,6.489,6.496,25282.0,35.0
2017-12-07 13:00:00,AT1,6.457000000000001,6.4879999999999995,6.4879999999999995,6.457999999999999,46785.0,52.0
2017-12-07 14:00:00,AT1,6.45,6.47,6.457999999999999,6.45,97287.0,74.0
2017-12-07 15:00:00,AT1,6.45,6.465,6.457999999999999,6.456,95838.0,103.0
2017-12-07 16:00:00,AT1,6.404,6.461,6.457000000000001,6.444,131612.0,135.0
2017-12-07 17:00:00,AT1,6.444,6.444,6.444,6.444,0.0,0.0
2017-12-07 18:00:00,AT1,6.444,6.444,6.444,6.444,0.0,0.0
2017-12-07 19:00:00,AT1,6.444,6.444,6.444,6.444,0.0,0.0
2017-12-07 20:00:00,AT1,6.444,6.444,6.444,6.444,0.0,0.0
2017-12-08 08:00:00,AT1,6.415,6.45,6.444,6.435,110480.0,126.0
2017-12-08 09:00:00,AT1,6.4110000000000005,6.475,6.435,6.468,121297.0,122.0
2017-12-08 10:00:00,AT1,6.44,6.474,6.465,6.45,234801.0,162.0
2017-12-08 11:00:00,AT1,6.44,6.46,6.45,6.445,66068.0,62.0
2017-12-08 12:00:00,AT1,6.442,6.46,6.445,6.4510000000000005,57363.0,59.0
2017-12-08 13:00:00,AT1,6.449,6.468,6.449,6.465,81401.0,100.0
2017-12-08 14:00:00,AT1,6.41,6.47,6.465,6.41,123186.0,128.0
2017-12-08 15:00:00,AT1,6.394,6.456,6.41,6.4,190878.0,198.0
2017-12-08 16:00:00,AT1,6.398,6.44,6.398,6.428,92170.0,183.0
2017-12-08 17:00:00,AT1,6.4270000000000005,6.437,6.435,6.428,0.0,0.0
2017-12-08 18:00:00,AT1,6.4270000000000005,6.437,6.435,6.428,0.0,0.0
2017-12-08 19:00:00,AT1,6.4270000000000005,6.437,6.435,6.428,0.0,0.0
2017-12-08 20:00:00,AT1,6.4270000000000005,6.437,6.435,6.428,0.0,0.0
2017-12-11 08:00:00,AT1,6.355,6.437,6.435,6.355,44011.0,46.0
2017-12-11 09:00:00,AT1,6.31,6.359,6.355,6.33,54794.0,77.0
2017-12-11 10:00:00,AT1,6.314,6.4,6.33,6.4,295555.0,421.0
2017-12-11 11:00:00,AT1,6.388999999999999,6.4,6.4,6.4,29732.0,103.0
2017-12-11 12:00:00,AT1,6.374,6.4,6.39,6.39,100807.0,181.0
2017-12-11 13:00:00,AT1,6.38,6.402,6.3839999999999995,6.402,43765.0,108.0
2017-12-11 14:00:00,AT1,6.388999999999999,6.409,6.397,6.392,38195.0,104.0
2017-12-11 15:00:00,AT1,6.3660000000000005,6.4,6.39,6.398,134992.0,258.0
2017-12-11 16:00:00,AT1,6.386,6.41,6.397,6.41,140426.0,517.0
2017-12-11 17:00:00,AT1,6.4,6.41,6.402,6.41,0.0,0.0
2017-12-11 18:00:00,AT1,6.4,6.41,6.402,6.41,0.0,0.0
2017-12-11 19:00:00,AT1,6.4,6.41,6.402,6.41,0.0,0.0
2017-12-11 20:00:00,AT1,6.4,6.41,6.402,6.41,0.0,0.0
2017-12-12 08:00:00,AT1,6.1,6.41,6.402,6.2139999999999995,150711.0,154.0
2017-12-12 09:00:00,AT1,6.207999999999999,6.279,6.229,6.228,76763.0,128.0
2017-12-12 10:00:00,AT1,6.207999999999999,6.27,6.27,6.2589999999999995,92947.0,96.0
2017-12-12 11:00:00,AT1,6.235,6.27,6.2620000000000005,6.263999999999999,44485.0,121.0
2017-12-12 12:00:00,AT1,6.228,6.27,6.263999999999999,6.254,52303.0,95.0
2017-12-12 13:00:00,AT1,6.242000000000001,6.2860000000000005,6.254,6.263999999999999,100073.0,192.0
2017-12-12 14:00:00,AT1,6.24,6.263999999999999,6.263999999999999,6.245,97754.0,137.0
2017-12-12 15:00:00,AT1,6.227,6.26,6.247999999999999,6.242000000000001,117349.0,263.0
2017-12-12 16:00:00,AT1,6.171,6.242000000000001,6.242000000000001,6.171,181388.0,961.0
2017-12-12 17:00:00,AT1,6.171,6.21,6.2,6.171,0.0,0.0
2017-12-12 18:00:00,AT1,6.171,6.21,6.2,6.171,0.0,0.0
2017-12-12 19:00:00,AT1,6.171,6.21,6.2,6.171,0.0,0.0
2017-12-12 20:00:00,AT1,6.171,6.21,6.2,6.171,0.0,0.0
2017-12-13 08:00:00,AT1,6.171,6.26,6.2,6.251,69096.0,184.0
2017-12-13 09:00:00,AT1,6.239,6.26,6.251,6.247999999999999,70089.0,163.0
2017-12-13 10:00:00,AT1,6.245,6.27,6.247999999999999,6.27,83642.0,210.0
2017-12-13 11:00:00,AT1,6.265,6.27,6.268,6.27,98863.0,225.0
2017-12-13 12:00:00,AT1,6.2379999999999995,6.27,6.27,6.25,241373.0,279.0
2017-12-13 13:00:00,AT1,6.234,6.257999999999999,6.25,6.252000000000001,87734.0,181.0
2017-12-13 14:00:00,AT1,6.24,6.2589999999999995,6.252000000000001,6.25,91864.0,210.0
2017-12-13 15:00:00,AT1,6.199,6.251,6.25,6.2010000000000005,294991.0,360.0
2017-12-13 16:00:00,AT1,6.2,6.251,6.2010000000000005,6.239,164480.0,374.0
2017-12-13 17:00:00,AT1,6.211,6.25,6.234,6.239,0.0,0.0
2017-12-13 18:00:00,AT1,6.211,6.25,6.234,6.239,0.0,0.0
2017-12-13 19:00:00,AT1,6.211,6.25,6.234,6.239,0.0,0.0
2017-12-13 20:00:00,AT1,6.211,6.25,6.234,6.239,0.0,0.0
2017-12-14 08:00:00,AT1,6.211,6.25,6.234,6.22,59216.0,84.0
2017-12-14 09:00:00,AT1,6.206,6.236000000000001,6.218999999999999,6.227,82414.0,96.0
2017-12-14 10:00:00,AT1,6.207999999999999,6.231,6.227,6.212000000000001,108663.0,119.0
2017-12-14 11:00:00,AT1,6.21,6.236000000000001,6.211,6.2170000000000005,128678.0,101.0
2017-12-14 12:00:00,AT1,6.21,6.223,6.2170000000000005,6.216,60740.0,41.0
2017-12-14 13:00:00,AT1,6.2139999999999995,6.24,6.22,6.24,67846.0,29.0
2017-12-14 14:00:00,AT1,6.236000000000001,6.265,6.2379999999999995,6.25,208768.0,173.0
2017-12-14 15:00:00,AT1,6.236000000000001,6.25,6.25,6.236000000000001,92216.0,160.0
2017-12-14 16:00:00,AT1,6.236000000000001,6.29,6.236000000000001,6.276,154456.0,334.0
2017-12-14 17:00:00,AT1,6.276,6.29,6.29,6.276,0.0,0.0
2017-12-14 18:00:00,AT1,6.276,6.29,6.29,6.276,0.0,0.0
2017-12-14 19:00:00,AT1,6.276,6.29,6.29,6.276,0.0,0.0
2017-12-14 20:00:00,AT1,6.276,6.29,6.29,6.276,0.0,0.0
2017-12-15 08:00:00,AT1,6.274,6.29,6.29,6.285,33155.0,59.0
2017-12-15 09:00:00,AT1,6.274,6.29,6.285,6.274,49012.0,87.0
2017-12-15 10:00:00,AT1,6.274,6.314,6.275,6.314,353423.0,608.0
2017-12-15 11:00:00,AT1,6.272,6.318,6.314,6.292000000000001,180675.0,149.0
2017-12-15 12:00:00,AT1,6.2620000000000005,6.297999999999999,6.292000000000001,6.287999999999999,54119.0,94.0
2017-12-15 13:00:00,AT1,6.285,6.315,6.295,6.294,93860.0,139.0
2017-12-15 14:00:00,AT1,6.256,6.294,6.294,6.263,132087.0,148.0
2017-12-15 15:00:00,AT1,6.231,6.28,6.2589999999999995,6.263999999999999,135334.0,169.0
2017-12-15 16:00:00,AT1,6.21,6.274,6.266,6.21,159594.0,195.0
2017-12-15 17:00:00,AT1,6.21,6.223,6.222,6.21,0.0,0.0
2017-12-15 18:00:00,AT1,6.21,6.223,6.222,6.21,0.0,0.0
2017-12-15 19:00:00,AT1,6.21,6.223,6.222,6.21,0.0,0.0
2017-12-15 20:00:00,AT1,6.21,6.223,6.222,6.21,0.0,0.0
2017-12-18 08:00:00,AT1,6.21,6.351,6.222,6.346,150280.0,130.0
2017-12-18 09:00:00,AT1,6.335,6.43,6.345,6.354,191786.0,130.0
2017-12-18 10:00:00,AT1,6.337000000000001,6.38,6.354,6.372999999999999,75772.0,109.0
2017-12-18 11:00:00,AT1,6.348,6.379,6.372999999999999,6.348,111333.0,132.0
2017-12-18 12:00:00,AT1,6.3389999999999995,6.357,6.346,6.348,54078.0,80.0
2017-12-18 13:00:00,AT1,6.335,6.351,6.348,6.345,127312.0,110.0
2017-12-18 14:00:00,AT1,6.336,6.35,6.343999999999999,6.343999999999999,133200.0,132.0
2017-12-18 15:00:00,AT1,6.327999999999999,6.35,6.346,6.347,277944.0,207.0
2017-12-18 16:00:00,AT1,6.274,6.36,6.348,6.3420000000000005,379371.0,331.0
2017-12-18 17:00:00,AT1,6.34,6.35,6.347,6.3420000000000005,0.0,0.0
2017-12-18 18:00:00,AT1,6.34,6.35,6.347,6.3420000000000005,0.0,0.0
2017-12-18 19:00:00,AT1,6.34,6.35,6.347,6.3420000000000005,0.0,0.0
2017-12-18 20:00:00,AT1,6.34,6.35,6.347,6.3420000000000005,0.0,0.0
2017-12-19 08:00:00,AT1,6.34,6.385,6.347,6.385,197877.0,155.0
2017-12-19 09:00:00,AT1,6.382000000000001,6.4,6.385,6.395,163637.0,104.0
2017-12-19 10:00:00,AT1,6.392,6.43,6.4,6.428999999999999,191891.0,143.0
2017-12-19 11:00:00,AT1,6.417999999999999,6.44,6.428999999999999,6.419,108303.0,152.0
2017-12-19 12:00:00,AT1,6.404,6.44,6.428,6.422999999999999,160708.0,219.0
2017-12-19 13:00:00,AT1,6.414,6.44,6.422000000000001,6.439,232064.0,272.0
2017-12-19 14:00:00,AT1,6.434,6.46,6.44,6.46,311336.0,303.0
2017-12-19 15:00:00,AT1,6.422000000000001,6.46,6.452000000000001,6.44,269747.0,381.0
2017-12-19 16:00:00,AT1,6.381,6.45,6.439,6.417999999999999,232715.0,348.0
2017-12-19 17:00:00,AT1,6.417999999999999,6.417999999999999,6.417999999999999,6.417999999999999,0.0,0.0
2017-12-19 18:00:00,AT1,6.417999999999999,6.417999999999999,6.417999999999999,6.417999999999999,0.0,0.0
2017-12-19 19:00:00,AT1,6.417999999999999,6.417999999999999,6.417999999999999,6.417999999999999,0.0,0.0
2017-12-19 20:00:00,AT1,6.417999999999999,6.417999999999999,6.417999999999999,6.417999999999999,0.0,0.0
2017-12-20 08:00:00,AT1,6.402,6.444,6.417999999999999,6.434,71924.0,96.0
2017-12-20 09:00:00,AT1,6.4270000000000005,6.441,6.434,6.435,26926.0,52.0
2017-12-20 10:00:00,AT1,6.43,6.449,6.435,6.44,98910.0,95.0
2017-12-20 11:00:00,AT1,6.433,6.443,6.439,6.437,36928.0,48.0
2017-12-20 12:00:00,AT1,6.415,6.457999999999999,6.437,6.42,269880.0,144.0
2017-12-20 13:00:00,AT1,6.35,6.42,6.412999999999999,6.398,95044.0,82.0
2017-12-20 14:00:00,AT1,6.347,6.43,6.398,6.385,109539.0,111.0
2017-12-20 15:00:00,AT1,6.361000000000001,6.406000000000001,6.385,6.364,199346.0,223.0
2017-12-20 16:00:00,AT1,6.34,6.382000000000001,6.364,6.358,116259.0,151.0
2017-12-20 17:00:00,AT1,6.358,6.377999999999999,6.374,6.358,0.0,0.0
2017-12-20 18:00:00,AT1,6.358,6.377999999999999,6.374,6.358,0.0,0.0
2017-12-20 19:00:00,AT1,6.358,6.377999999999999,6.374,6.358,0.0,0.0
2017-12-20 20:00:00,AT1,6.358,6.377999999999999,6.374,6.358,0.0,0.0
2017-12-21 08:00:00,AT1,6.31,6.377999999999999,6.374,6.311,51728.0,97.0
2017-12-21 09:00:00,AT1,6.2829999999999995,6.35,6.308,6.321000000000001,90566.0,149.0
2017-12-21 10:00:00,AT1,6.317,6.353,6.327000000000001,6.33,42618.0,104.0
2017-12-21 11:00:00,AT1,6.31,6.358,6.33,6.349,42681.0,82.0
2017-12-21 12:00:00,AT1,6.318,6.354,6.354,6.334,37052.0,91.0
2017-12-21 13:00:00,AT1,6.332000000000001,6.343999999999999,6.332000000000001,6.341,48154.0,94.0
2017-12-21 14:00:00,AT1,6.3,6.37,6.341,6.336,160881.0,209.0
2017-12-21 15:00:00,AT1,6.317,6.336,6.336,6.329,180847.0,223.0
2017-12-21 16:00:00,AT1,6.325,6.3420000000000005,6.327000000000001,6.331,119817.0,174.0
2017-12-21 17:00:00,AT1,6.331,6.3420000000000005,6.331,6.331,0.0,0.0
2017-12-21 18:00:00,AT1,6.331,6.3420000000000005,6.331,6.331,0.0,0.0
2017-12-21 19:00:00,AT1,6.331,6.3420000000000005,6.331,6.331,0.0,0.0
2017-12-21 20:00:00,AT1,6.331,6.3420000000000005,6.331,6.331,0.0,0.0
2017-12-22 08:00:00,AT1,6.331,6.37,6.331,6.36,92181.0,94.0
2017-12-22 09:00:00,AT1,6.332000000000001,6.3660000000000005,6.362,6.337000000000001,103286.0,112.0
2017-12-22 10:00:00,AT1,6.324,6.35,6.337000000000001,6.34,120610.0,110.0
2017-12-22 11:00:00,AT1,6.317,6.35,6.34,6.3260000000000005,103316.0,84.0
2017-12-22 12:00:00,AT1,6.312,6.337999999999999,6.324,6.337000000000001,80057.0,110.0
2017-12-22 13:00:00,AT1,6.316,6.337000000000001,6.337000000000001,6.327000000000001,55605.0,68.0
2017-12-22 14:00:00,AT1,6.332999999999999,6.36,6.336,6.343999999999999,136743.0,105.0
2017-12-22 15:00:00,AT1,6.33,6.352,6.35,6.351,107547.0,104.0
2017-12-22 16:00:00,AT1,6.337999999999999,6.359,6.35,6.349,55222.0,101.0
2017-12-22 17:00:00,AT1,6.3389999999999995,6.349,6.349,6.349,0.0,0.0
2017-12-22 18:00:00,AT1,6.3389999999999995,6.349,6.349,6.349,0.0,0.0
2017-12-22 19:00:00,AT1,6.3389999999999995,6.349,6.349,6.349,0.0,0.0
2017-12-22 20:00:00,AT1,6.3389999999999995,6.349,6.349,6.349,0.0,0.0
2017-12-27 08:00:00,AT1,6.3389999999999995,6.37,6.349,6.348,18961.0,25.0
2017-12-27 09:00:00,AT1,6.341,6.37,6.348,6.341,74844.0,47.0
2017-12-27 10:00:00,AT1,6.341,6.362,6.341,6.362,8974.0,13.0
2017-12-27 11:00:00,AT1,6.3420000000000005,6.369,6.362,6.343,87091.0,71.0
2017-12-27 12:00:00,AT1,6.343,6.352,6.35,6.343999999999999,16409.0,18.0
2017-12-27 13:00:00,AT1,6.334,6.35,6.343999999999999,6.35,38937.0,73.0
2017-12-27 14:00:00,AT1,6.337999999999999,6.36,6.35,6.36,116699.0,106.0
2017-12-27 15:00:00,AT1,6.356,6.395,6.356,6.394,163950.0,136.0
2017-12-27 16:00:00,AT1,6.392,6.4,6.394,6.398,122869.0,88.0
2017-12-27 17:00:00,AT1,6.398,6.398,6.398,6.398,0.0,0.0
2017-12-27 18:00:00,AT1,6.398,6.398,6.398,6.398,0.0,0.0
2017-12-27 19:00:00,AT1,6.398,6.398,6.398,6.398,0.0,0.0
2017-12-27 20:00:00,AT1,6.398,6.398,6.398,6.398,0.0,0.0
2017-12-28 08:00:00,AT1,6.394,6.41,6.398,6.41,34828.0,36.0
2017-12-28 09:00:00,AT1,6.4,6.419,6.41,6.4110000000000005,53538.0,64.0
2017-12-28 10:00:00,AT1,6.382999999999999,6.417999999999999,6.417999999999999,6.398,96761.0,67.0
2017-12-28 11:00:00,AT1,6.391,6.405,6.398,6.392,62389.0,57.0
2017-12-28 12:00:00,AT1,6.367000000000001,6.4,6.392,6.367000000000001,107685.0,84.0
2017-12-28 13:00:00,AT1,6.334,6.367000000000001,6.367000000000001,6.357,206440.0,186.0
2017-12-28 14:00:00,AT1,6.3389999999999995,6.37,6.357,6.37,117940.0,60.0
2017-12-28 15:00:00,AT1,6.369,6.402,6.37,6.393,196513.0,96.0
2017-12-28 16:00:00,AT1,6.38,6.409,6.397,6.4,127178.0,157.0
2017-12-28 17:00:00,AT1,6.4,6.405,6.4,6.4,0.0,0.0
2017-12-28 18:00:00,AT1,6.4,6.405,6.4,6.4,0.0,0.0
2017-12-28 19:00:00,AT1,6.4,6.405,6.4,6.4,0.0,0.0
2017-12-28 20:00:00,AT1,6.4,6.405,6.4,6.4,0.0,0.0
2017-12-29 08:00:00,AT1,6.393,6.405,6.4,6.4,43474.0,26.0
2017-12-29 09:00:00,AT1,6.3870000000000005,6.4,6.4,6.394,25736.0,24.0
2017-12-29 10:00:00,AT1,6.392,6.4,6.397,6.393,38046.0,35.0
2017-12-29 11:00:00,AT1,6.388,6.4,6.393,6.395,49373.0,46.0
2017-12-29 12:00:00,AT1,6.38,6.42,6.388999999999999,6.395,375484.0,242.0
2017-12-29 13:00:00,AT1,6.38,6.412999999999999,6.4,6.38,19117.0,4.0
2017-12-29 14:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2017-12-29 15:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2017-12-29 16:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2017-12-29 17:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2017-12-29 18:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2017-12-29 19:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2017-12-29 20:00:00,AT1,6.38,6.412999999999999,6.4,6.38,0.0,0.0
2018-01-02 08:00:00,AT1,6.38,6.425,6.4,6.425,69673.0,42.0
2018-01-02 09:00:00,AT1,6.415,6.45,6.425,6.44,80006.0,65.0
2018-01-02 10:00:00,AT1,6.445,6.47,6.45,6.47,89397.0,81.0
2018-01-02 11:00:00,AT1,6.455,6.48,6.47,6.46,81536.0,74.0
2018-01-02 12:00:00,AT1,6.45,6.475,6.46,6.475,108013.0,190.0
2018-01-02 13:00:00,AT1,6.455,6.49,6.475,6.48,80186.0,88.0
2018-01-02 14:00:00,AT1,6.475,6.5,6.49,6.5,134092.0,97.0
2018-01-02 15:00:00,AT1,6.49,6.51,6.49,6.5,373638.0,208.0
2018-01-02 16:00:00,AT1,6.485,6.55,6.51,6.49,284474.0,180.0
2018-01-02 17:00:00,AT1,6.485,6.55,6.55,6.49,0.0,0.0
2018-01-02 18:00:00,AT1,6.485,6.55,6.55,6.49,0.0,0.0
2018-01-02 19:00:00,AT1,6.485,6.55,6.55,6.49,0.0,0.0
2018-01-02 20:00:00,AT1,6.485,6.55,6.55,6.49,0.0,0.0
2018-01-03 08:00:00,AT1,6.485,6.62,6.55,6.545,287604.0,267.0
2018-01-03 09:00:00,AT1,6.55,6.595,6.56,6.58,53928.0,95.0
2018-01-03 10:00:00,AT1,6.54,6.595,6.58,6.565,141867.0,164.0
2018-01-03 11:00:00,AT1,6.55,6.6,6.565,6.55,103553.0,99.0
2018-01-03 12:00:00,AT1,6.55,6.57,6.565,6.55,30374.0,64.0
2018-01-03 13:00:00,AT1,6.55,6.565,6.55,6.565,71760.0,108.0
2018-01-03 14:00:00,AT1,6.54,6.565,6.56,6.55,106983.0,117.0
2018-01-03 15:00:00,AT1,6.535,6.555,6.54,6.535,133123.0,131.0
2018-01-03 16:00:00,AT1,6.51,6.545,6.545,6.51,71733.0,103.0
2018-01-03 17:00:00,AT1,6.51,6.525,6.52,6.51,0.0,0.0
2018-01-03 18:00:00,AT1,6.51,6.525,6.52,6.51,0.0,0.0
2018-01-03 19:00:00,AT1,6.51,6.525,6.52,6.51,0.0,0.0
2018-01-03 20:00:00,AT1,6.51,6.525,6.52,6.51,0.0,0.0
2018-01-04 08:00:00,AT1,6.435,6.555,6.52,6.52,143904.0,115.0
2018-01-04 09:00:00,AT1,6.515,6.54,6.525,6.53,66839.0,43.0
2018-01-04 10:00:00,AT1,6.5,6.55,6.53,6.505,136044.0,75.0
2018-01-04 11:00:00,AT1,6.5,6.52,6.52,6.5,74319.0,43.0
2018-01-04 12:00:00,AT1,6.49,6.515,6.5,6.495,45300.0,24.0
2018-01-04 13:00:00,AT1,6.45,6.505,6.495,6.45,102299.0,57.0
2018-01-04 14:00:00,AT1,6.38,6.465,6.455,6.465,328025.0,195.0
2018-01-04 15:00:00,AT1,6.435,6.48,6.465,6.45,139060.0,94.0
2018-01-04 16:00:00,AT1,6.455,6.5,6.46,6.5,172498.0,130.0
2018-01-04 17:00:00,AT1,6.5,6.5,6.5,6.5,0.0,0.0
2018-01-04 18:00:00,AT1,6.5,6.5,6.5,6.5,0.0,0.0
2018-01-04 19:00:00,AT1,6.5,6.5,6.5,6.5,0.0,0.0
2018-01-04 20:00:00,AT1,6.5,6.5,6.5,6.5,0.0,0.0
2018-01-05 08:00:00,AT1,6.475,6.535,6.5,6.53,134749.0,83.0
2018-01-05 09:00:00,AT1,6.51,6.555,6.535,6.54,227556.0,87.0
2018-01-05 10:00:00,AT1,6.54,6.565,6.54,6.56,85401.0,46.0
2018-01-05 11:00:00,AT1,6.555,6.57,6.56,6.555,100083.0,43.0
2018-01-05 12:00:00,AT1,6.555,6.565,6.555,6.555,74007.0,48.0
2018-01-05 13:00:00,AT1,6.555,6.57,6.555,6.555,56834.0,23.0
2018-01-05 14:00:00,AT1,6.555,6.59,6.555,6.56,233439.0,125.0
2018-01-05 15:00:00,AT1,6.53,6.57,6.565,6.535,332928.0,185.0
2018-01-05 16:00:00,AT1,6.53,6.555,6.535,6.555,100209.0,150.0
2018-01-05 17:00:00,AT1,6.555,6.555,6.555,6.555,0.0,0.0
2018-01-05 18:00:00,AT1,6.555,6.555,6.555,6.555,0.0,0.0
2018-01-05 19:00:00,AT1,6.555,6.555,6.555,6.555,0.0,0.0
2018-01-05 20:00:00,AT1,6.555,6.555,6.555,6.555,0.0,0.0
2018-01-08 08:00:00,AT1,6.55,6.605,6.555,6.58,136387.0,93.0
2018-01-08 09:00:00,AT1,6.565,6.58,6.58,6.57,176160.0,188.0
2018-01-08 10:00:00,AT1,6.565,6.575,6.575,6.575,31931.0,38.0
2018-01-08 11:00:00,AT1,6.545,6.575,6.575,6.57,113405.0,43.0
2018-01-08 12:00:00,AT1,6.55,6.575,6.57,6.555,179905.0,66.0
2018-01-08 13:00:00,AT1,6.55,6.575,6.565,6.565,206264.0,114.0
2018-01-08 14:00:00,AT1,6.545,6.565,6.565,6.55,252777.0,92.0
2018-01-08 15:00:00,AT1,6.495,6.57,6.545,6.52,257012.0,137.0
2018-01-08 16:00:00,AT1,6.485,6.535,6.525,6.52,260347.0,122.0
2018-01-08 17:00:00,AT1,6.51,6.535,6.535,6.52,0.0,0.0
2018-01-08 18:00:00,AT1,6.51,6.535,6.535,6.52,0.0,0.0
2018-01-08 19:00:00,AT1,6.51,6.535,6.535,6.52,0.0,0.0
2018-01-08 20:00:00,AT1,6.51,6.535,6.535,6.52,0.0,0.0
2018-01-09 08:00:00,AT1,6.51,6.545,6.535,6.535,45907.0,59.0
2018-01-09 09:00:00,AT1,6.54,6.575,6.54,6.545,148561.0,75.0
2018-01-09 10:00:00,AT1,6.545,6.565,6.545,6.55,221911.0,85.0
2018-01-09 11:00:00,AT1,6.54,6.57,6.55,6.57,108290.0,59.0
2018-01-09 12:00:00,AT1,6.55,6.57,6.565,6.555,70150.0,46.0
2018-01-09 13:00:00,AT1,6.545,6.58,6.555,6.555,312379.0,110.0
2018-01-09 14:00:00,AT1,6.545,6.58,6.57,6.545,163423.0,81.0
2018-01-09 15:00:00,AT1,6.535,6.555,6.545,6.555,190591.0,109.0
2018-01-09 16:00:00,AT1,6.525,6.555,6.555,6.54,156169.0,104.0
2018-01-09 17:00:00,AT1,6.535,6.54,6.54,6.54,0.0,0.0
2018-01-09 18:00:00,AT1,6.535,6.54,6.54,6.54,0.0,0.0
2018-01-09 19:00:00,AT1,6.535,6.54,6.54,6.54,0.0,0.0
2018-01-09 20:00:00,AT1,6.535,6.54,6.54,6.54,0.0,0.0
2018-01-10 08:00:00,AT1,6.48,6.545,6.54,6.51,115772.0,65.0
2018-01-10 09:00:00,AT1,6.495,6.51,6.51,6.5,88212.0,56.0
2018-01-10 10:00:00,AT1,6.485,6.505,6.495,6.505,99408.0,54.0
2018-01-10 11:00:00,AT1,6.505,6.58,6.505,6.55,159893.0,127.0
2018-01-10 12:00:00,AT1,6.545,6.58,6.55,6.545,104631.0,74.0
2018-01-10 13:00:00,AT1,6.525,6.55,6.55,6.545,91934.0,62.0
2018-01-10 14:00:00,AT1,6.545,6.595,6.55,6.57,290939.0,168.0
2018-01-10 15:00:00,AT1,6.56,6.595,6.57,6.59,345437.0,209.0
2018-01-10 16:00:00,AT1,6.585,6.605,6.595,6.595,244100.0,165.0
2018-01-10 17:00:00,AT1,6.59,6.6,6.595,6.595,0.0,0.0
2018-01-10 18:00:00,AT1,6.59,6.6,6.595,6.595,0.0,0.0
2018-01-10 19:00:00,AT1,6.59,6.6,6.595,6.595,0.0,0.0
2018-01-10 20:00:00,AT1,6.59,6.6,6.595,6.595,0.0,0.0
2018-01-11 08:00:00,AT1,6.59,6.71,6.595,6.65,182710.0,160.0
2018-01-11 09:00:00,AT1,6.65,6.7,6.655,6.665,252713.0,167.0
2018-01-11 10:00:00,AT1,6.65,6.7,6.675,6.67,204639.0,141.0
2018-01-11 11:00:00,AT1,6.645,6.69,6.675,6.66,118130.0,96.0
2018-01-11 12:00:00,AT1,6.62,6.68,6.655,6.64,227924.0,144.0
2018-01-11 13:00:00,AT1,6.52,6.645,6.645,6.575,392381.0,294.0
2018-01-11 14:00:00,AT1,6.52,6.635,6.57,6.565,539399.0,361.0
2018-01-11 15:00:00,AT1,6.55,6.6,6.57,6.59,360681.0,212.0
2018-01-11 16:00:00,AT1,6.565,6.6,6.59,6.565,139398.0,164.0
2018-01-11 17:00:00,AT1,6.565,6.57,6.57,6.565,0.0,0.0
2018-01-11 18:00:00,AT1,6.565,6.57,6.57,6.565,0.0,0.0
2018-01-11 19:00:00,AT1,6.565,6.57,6.57,6.565,0.0,0.0
2018-01-11 20:00:00,AT1,6.565,6.57,6.57,6.565,0.0,0.0
2018-01-12 08:00:00,AT1,6.565,6.635,6.57,6.585,197745.0,251.0
2018-01-12 09:00:00,AT1,6.57,6.585,6.57,6.575,75322.0,121.0
2018-01-12 10:00:00,AT1,6.57,6.6,6.585,6.585,216979.0,185.0
2018-01-12 11:00:00,AT1,6.58,6.6,6.585,6.58,232543.0,151.0
2018-01-12 12:00:00,AT1,6.575,6.595,6.59,6.575,95419.0,85.0
2018-01-12 13:00:00,AT1,6.54,6.59,6.575,6.54,174588.0,161.0
2018-01-12 14:00:00,AT1,6.53,6.575,6.55,6.53,141591.0,150.0
2018-01-12 15:00:00,AT1,6.53,6.555,6.53,6.54,169616.0,186.0
2018-01-12 16:00:00,AT1,6.5,6.55,6.545,6.535,142819.0,149.0
2018-01-12 17:00:00,AT1,6.535,6.535,6.535,6.535,0.0,0.0
2018-01-12 18:00:00,AT1,6.535,6.535,6.535,6.535,0.0,0.0
2018-01-12 19:00:00,AT1,6.535,6.535,6.535,6.535,0.0,0.0
2018-01-12 20:00:00,AT1,6.535,6.535,6.535,6.535,0.0,0.0
2018-01-15 08:00:00,AT1,6.49,6.535,6.535,6.5,71180.0,71.0
2018-01-15 09:00:00,AT1,6.46,6.495,6.49,6.46,81809.0,52.0
2018-01-15 10:00:00,AT1,6.45,6.5,6.475,6.475,214912.0,101.0
2018-01-15 11:00:00,AT1,6.475,6.515,6.475,6.515,203746.0,72.0
2018-01-15 12:00:00,AT1,6.5,6.54,6.515,6.54,134542.0,83.0
2018-01-15 13:00:00,AT1,6.515,6.54,6.525,6.535,84885.0,78.0
2018-01-15 14:00:00,AT1,6.49,6.535,6.525,6.49,152038.0,100.0
2018-01-15 15:00:00,AT1,6.49,6.51,6.5,6.5,235763.0,100.0
2018-01-15 16:00:00,AT1,6.48,6.51,6.5,6.48,290419.0,144.0
2018-01-15 17:00:00,AT1,6.48,6.5,6.5,6.48,0.0,0.0
2018-01-15 18:00:00,AT1,6.48,6.5,6.5,6.48,0.0,0.0
2018-01-15 19:00:00,AT1,6.48,6.5,6.5,6.48,0.0,0.0
2018-01-15 20:00:00,AT1,6.48,6.5,6.5,6.48,0.0,0.0
2018-01-16 08:00:00,AT1,6.41,6.515,6.5,6.435,133439.0,117.0
2018-01-16 09:00:00,AT1,6.435,6.5,6.44,6.485,93438.0,97.0
2018-01-16 10:00:00,AT1,6.46,6.505,6.485,6.505,124808.0,72.0
2018-01-16 11:00:00,AT1,6.505,6.53,6.505,6.53,54538.0,56.0
2018-01-16 12:00:00,AT1,6.51,6.535,6.52,6.51,46732.0,61.0
2018-01-16 13:00:00,AT1,6.485,6.545,6.515,6.545,89440.0,96.0
2018-01-16 14:00:00,AT1,6.525,6.595,6.54,6.58,183224.0,205.0
2018-01-16 15:00:00,AT1,6.515,6.59,6.58,6.53,277086.0,169.0
2018-01-16 16:00:00,AT1,6.505,6.53,6.53,6.525,85730.0,81.0
2018-01-16 17:00:00,AT1,6.525,6.525,6.525,6.525,0.0,0.0
2018-01-16 18:00:00,AT1,6.525,6.525,6.525,6.525,0.0,0.0
2018-01-16 19:00:00,AT1,6.525,6.525,6.525,6.525,0.0,0.0
2018-01-16 20:00:00,AT1,6.525,6.525,6.525,6.525,0.0,0.0
2018-01-17 08:00:00,AT1,6.515,6.56,6.525,6.56,154013.0,80.0
2018-01-17 09:00:00,AT1,6.555,6.58,6.56,6.565,93923.0,38.0
2018-01-17 10:00:00,AT1,6.56,6.58,6.565,6.575,130338.0,51.0
2018-01-17 11:00:00,AT1,6.55,6.575,6.575,6.55,57621.0,38.0
2018-01-17 12:00:00,AT1,6.55,6.61,6.55,6.605,398399.0,102.0
2018-01-17 13:00:00,AT1,6.6,6.67,6.605,6.67,341680.0,100.0
2018-01-17 14:00:00,AT1,6.625,6.715,6.675,6.63,539643.0,167.0
2018-01-17 15:00:00,AT1,6.63,6.72,6.65,6.7,364658.0,243.0
2018-01-17 16:00:00,AT1,6.67,6.72,6.685,6.67,273317.0,144.0
2018-01-17 17:00:00,AT1,6.67,6.68,6.68,6.67,0.0,0.0
2018-01-17 18:00:00,AT1,6.67,6.68,6.68,6.67,0.0,0.0
2018-01-17 19:00:00,AT1,6.67,6.68,6.68,6.67,0.0,0.0
2018-01-17 20:00:00,AT1,6.67,6.68,6.68,6.67,0.0,0.0
2018-01-18 08:00:00,AT1,6.635,6.7,6.68,6.65,92029.0,111.0
2018-01-18 09:00:00,AT1,6.64,6.68,6.65,6.66,101735.0,116.0
2018-01-18 10:00:00,AT1,6.63,6.66,6.66,6.65,68474.0,60.0
2018-01-18 11:00:00,AT1,6.625,6.65,6.65,6.635,73641.0,62.0
2018-01-18 12:00:00,AT1,6.615,6.64,6.635,6.625,48018.0,33.0
2018-01-18 13:00:00,AT1,6.6,6.66,6.625,6.615,289061.0,172.0
2018-01-18 14:00:00,AT1,6.605,6.63,6.615,6.615,94055.0,89.0
2018-01-18 15:00:00,AT1,6.565,6.615,6.615,6.565,130228.0,127.0
2018-01-18 16:00:00,AT1,6.545,6.595,6.57,6.58,227048.0,144.0
2018-01-18 17:00:00,AT1,6.58,6.58,6.58,6.58,0.0,0.0
2018-01-18 18:00:00,AT1,6.58,6.58,6.58,6.58,0.0,0.0
2018-01-18 19:00:00,AT1,6.58,6.58,6.58,6.58,0.0,0.0
2018-01-18 20:00:00,AT1,6.58,6.58,6.58,6.58,0.0,0.0
2018-01-19 08:00:00,AT1,6.56,6.67,6.58,6.66,369147.0,157.0
2018-01-19 09:00:00,AT1,6.655,6.68,6.66,6.68,439328.0,162.0
2018-01-19 10:00:00,AT1,6.67,6.75,6.675,6.75,697323.0,379.0
2018-01-19 11:00:00,AT1,6.735,6.75,6.75,6.745,198281.0,85.0
2018-01-19 12:00:00,AT1,6.73,6.75,6.74,6.745,321057.0,112.0
2018-01-19 13:00:00,AT1,6.72,6.75,6.745,6.73,542176.0,163.0
2018-01-19 14:00:00,AT1,6.705,6.74,6.74,6.705,301244.0,141.0
2018-01-19 15:00:00,AT1,6.65,6.715,6.705,6.675,254490.0,129.0
2018-01-19 16:00:00,AT1,6.605,6.675,6.675,6.66,278022.0,199.0
2018-01-19 17:00:00,AT1,6.66,6.66,6.66,6.66,0.0,0.0
2018-01-19 18:00:00,AT1,6.66,6.66,6.66,6.66,0.0,0.0
2018-01-19 19:00:00,AT1,6.66,6.66,6.66,6.66,0.0,0.0
2018-01-19 20:00:00,AT1,6.66,6.66,6.66,6.66,0.0,0.0
2018-01-22 08:00:00,AT1,6.645,6.695,6.66,6.645,110216.0,101.0
2018-01-22 09:00:00,AT1,6.64,6.66,6.645,6.65,132662.0,62.0
2018-01-22 10:00:00,AT1,6.62,6.66,6.65,6.62,60961.0,49.0
2018-01-22 11:00:00,AT1,6.62,6.64,6.62,6.62,67535.0,38.0
2018-01-22 12:00:00,AT1,6.6,6.655,6.62,6.635,88172.0,85.0
2018-01-22 13:00:00,AT1,6.615,6.65,6.645,6.615,247885.0,252.0
2018-01-22 14:00:00,AT1,6.6,6.62,6.615,6.605,167450.0,104.0
2018-01-22 15:00:00,AT1,6.595,6.62,6.605,6.6,188941.0,186.0
2018-01-22 16:00:00,AT1,6.575,6.615,6.615,6.59,144858.0,172.0
2018-01-22 17:00:00,AT1,6.58,6.59,6.58,6.59,0.0,0.0
2018-01-22 18:00:00,AT1,6.58,6.59,6.58,6.59,0.0,0.0
2018-01-22 19:00:00,AT1,6.58,6.59,6.58,6.59,0.0,0.0
2018-01-22 20:00:00,AT1,6.58,6.59,6.58,6.59,0.0,0.0
2018-01-23 08:00:00,AT1,6.58,6.63,6.58,6.6,355996.0,212.0
2018-01-23 09:00:00,AT1,6.58,6.625,6.6,6.625,96604.0,94.0
2018-01-23 10:00:00,AT1,6.6,6.63,6.625,6.615,224838.0,87.0
2018-01-23 11:00:00,AT1,6.6,6.63,6.615,6.61,132609.0,50.0
2018-01-23 12:00:00,AT1,6.59,6.62,6.61,6.605,164029.0,71.0
2018-01-23 13:00:00,AT1,6.59,6.62,6.595,6.59,87483.0,63.0
2018-01-23 14:00:00,AT1,6.585,6.62,6.6,6.585,190672.0,106.0
2018-01-23 15:00:00,AT1,6.585,6.62,6.595,6.62,288043.0,219.0
2018-01-23 16:00:00,AT1,6.6,6.63,6.62,6.615,276539.0,270.0
2018-01-23 17:00:00,AT1,6.615,6.615,6.615,6.615,0.0,0.0
2018-01-23 18:00:00,AT1,6.615,6.615,6.615,6.615,0.0,0.0
2018-01-23 19:00:00,AT1,6.615,6.615,6.615,6.615,0.0,0.0
2018-01-23 20:00:00,AT1,6.615,6.615,6.615,6.615,0.0,0.0
2018-01-24 08:00:00,AT1,6.61,6.63,6.615,6.62,169285.0,145.0
2018-01-24 09:00:00,AT1,6.62,6.675,6.62,6.675,382402.0,122.0
2018-01-24 10:00:00,AT1,6.665,6.74,6.665,6.74,189116.0,155.0
2018-01-24 11:00:00,AT1,6.675,6.74,6.74,6.69,191462.0,125.0
2018-01-24 12:00:00,AT1,6.665,6.69,6.69,6.68,175026.0,114.0
2018-01-24 13:00:00,AT1,6.665,6.7,6.68,6.695,111467.0,137.0
2018-01-24 14:00:00,AT1,6.685,6.74,6.695,6.705,269238.0,193.0
2018-01-24 15:00:00,AT1,6.69,6.74,6.72,6.695,360471.0,219.0
2018-01-24 16:00:00,AT1,6.67,6.7,6.7,6.68,190132.0,237.0
2018-01-24 17:00:00,AT1,6.68,6.69,6.68,6.68,0.0,0.0
2018-01-24 18:00:00,AT1,6.68,6.69,6.68,6.68,0.0,0.0
2018-01-24 19:00:00,AT1,6.68,6.69,6.68,6.68,0.0,0.0
2018-01-24 20:00:00,AT1,6.68,6.69,6.68,6.68,0.0,0.0
2018-01-25 08:00:00,AT1,6.64,6.69,6.68,6.675,114762.0,100.0
2018-01-25 09:00:00,AT1,6.665,6.69,6.675,6.67,77900.0,63.0
2018-01-25 10:00:00,AT1,6.67,6.69,6.67,6.69,86535.0,68.0
2018-01-25 11:00:00,AT1,6.68,6.705,6.69,6.695,95945.0,84.0
2018-01-25 12:00:00,AT1,6.68,6.725,6.695,6.685,103406.0,66.0
2018-01-25 13:00:00,AT1,6.68,6.715,6.685,6.695,135117.0,76.0
2018-01-25 14:00:00,AT1,6.665,6.695,6.695,6.67,198329.0,87.0
2018-01-25 15:00:00,AT1,6.6,6.67,6.67,6.615,201131.0,122.0
2018-01-25 16:00:00,AT1,6.56,6.625,6.625,6.56,149224.0,181.0
2018-01-25 17:00:00,AT1,6.56,6.58,6.58,6.56,0.0,0.0
2018-01-25 18:00:00,AT1,6.56,6.58,6.58,6.56,0.0,0.0
2018-01-25 19:00:00,AT1,6.56,6.58,6.58,6.56,0.0,0.0
2018-01-25 20:00:00,AT1,6.56,6.58,6.58,6.56,0.0,0.0
2018-01-26 08:00:00,AT1,6.56,6.605,6.58,6.6,46324.0,40.0
2018-01-26 09:00:00,AT1,6.595,6.63,6.595,6.615,63809.0,42.0
2018-01-26 10:00:00,AT1,6.605,6.63,6.605,6.625,101825.0,56.0
2018-01-26 11:00:00,AT1,6.615,6.64,6.625,6.64,109777.0,44.0
2018-01-26 12:00:00,AT1,6.615,6.64,6.64,6.63,78728.0,51.0
2018-01-26 13:00:00,AT1,6.61,6.65,6.63,6.64,136495.0,92.0
2018-01-26 14:00:00,AT1,6.635,6.655,6.64,6.645,87156.0,46.0
2018-01-26 15:00:00,AT1,6.62,6.65,6.645,6.63,211547.0,95.0
2018-01-26 16:00:00,AT1,6.625,6.66,6.63,6.625,253777.0,183.0
2018-01-26 17:00:00,AT1,6.625,6.655,6.655,6.625,0.0,0.0
2018-01-26 18:00:00,AT1,6.625,6.655,6.655,6.625,0.0,0.0
2018-01-26 19:00:00,AT1,6.625,6.655,6.655,6.625,0.0,0.0
2018-01-26 20:00:00,AT1,6.625,6.655,6.655,6.625,0.0,0.0
2018-01-29 08:00:00,AT1,6.585,6.665,6.655,6.625,98034.0,90.0
2018-01-29 09:00:00,AT1,6.54,6.63,6.62,6.555,219587.0,156.0
2018-01-29 10:00:00,AT1,6.54,6.58,6.555,6.575,124661.0,60.0
2018-01-29 11:00:00,AT1,6.56,6.61,6.575,6.565,109366.0,60.0
2018-01-29 12:00:00,AT1,6.555,6.635,6.58,6.565,111316.0,114.0
2018-01-29 13:00:00,AT1,6.555,6.58,6.565,6.57,77458.0,61.0
2018-01-29 14:00:00,AT1,6.51,6.58,6.57,6.53,213931.0,140.0
2018-01-29 15:00:00,AT1,6.48,6.545,6.53,6.49,490805.0,222.0
2018-01-29 16:00:00,AT1,6.475,6.515,6.5,6.48,214561.0,126.0
2018-01-29 17:00:00,AT1,6.48,6.48,6.48,6.48,0.0,0.0
2018-01-29 18:00:00,AT1,6.48,6.48,6.48,6.48,0.0,0.0
2018-01-29 19:00:00,AT1,6.48,6.48,6.48,6.48,0.0,0.0
2018-01-29 20:00:00,AT1,6.48,6.48,6.48,6.48,0.0,0.0
2018-01-30 08:00:00,AT1,6.42,6.48,6.48,6.47,135398.0,89.0
2018-01-30 09:00:00,AT1,6.44,6.495,6.47,6.44,106866.0,89.0
2018-01-30 10:00:00,AT1,6.42,6.465,6.445,6.43,210677.0,168.0
2018-01-30 11:00:00,AT1,6.42,6.435,6.42,6.43,91691.0,68.0
2018-01-30 12:00:00,AT1,6.4,6.48,6.43,6.44,292268.0,208.0
2018-01-30 13:00:00,AT1,6.405,6.455,6.44,6.405,127503.0,122.0
2018-01-30 14:00:00,AT1,6.345,6.41,6.41,6.35,181344.0,114.0
2018-01-30 15:00:00,AT1,6.35,6.4,6.35,6.36,413045.0,248.0
2018-01-30 16:00:00,AT1,6.335,6.365,6.36,6.35,358619.0,220.0
2018-01-30 17:00:00,AT1,6.34,6.35,6.34,6.35,0.0,0.0
2018-01-30 18:00:00,AT1,6.34,6.35,6.34,6.35,0.0,0.0
2018-01-30 19:00:00,AT1,6.34,6.35,6.34,6.35,0.0,0.0
2018-01-30 20:00:00,AT1,6.34,6.35,6.34,6.35,0.0,0.0
2018-01-31 08:00:00,AT1,6.32,6.415,6.34,6.395,164309.0,98.0
2018-01-31 09:00:00,AT1,6.395,6.415,6.395,6.4,98802.0,39.0
2018-01-31 10:00:00,AT1,6.395,6.415,6.41,6.41,73594.0,35.0
2018-01-31 11:00:00,AT1,6.41,6.425,6.41,6.42,125695.0,46.0
2018-01-31 12:00:00,AT1,6.385,6.44,6.415,6.43,188805.0,71.0
2018-01-31 13:00:00,AT1,6.385,6.44,6.44,6.395,150635.0,58.0
2018-01-31 14:00:00,AT1,6.375,6.415,6.385,6.4,443647.0,101.0
2018-01-31 15:00:00,AT1,6.4,6.48,6.4,6.465,468151.0,155.0
2018-01-31 16:00:00,AT1,6.455,6.495,6.475,6.495,381863.0,145.0
2018-01-31 17:00:00,AT1,6.475,6.495,6.48,6.495,0.0,0.0
2018-01-31 18:00:00,AT1,6.475,6.495,6.48,6.495,0.0,0.0
2018-01-31 19:00:00,AT1,6.475,6.495,6.48,6.495,0.0,0.0
2018-01-31 20:00:00,AT1,6.475,6.495,6.48,6.495,0.0,0.0
2018-02-01 08:00:00,AT1,6.46,6.515,6.48,6.47,152872.0,134.0
2018-02-01 09:00:00,AT1,6.46,6.505,6.475,6.495,161145.0,111.0
2018-02-01 10:00:00,AT1,6.45,6.505,6.505,6.49,219876.0,115.0
2018-02-01 11:00:00,AT1,6.465,6.495,6.485,6.475,69411.0,43.0
2018-02-01 12:00:00,AT1,6.465,6.5,6.47,6.49,155735.0,113.0
2018-02-01 13:00:00,AT1,6.405,6.49,6.48,6.42,184275.0,105.0
2018-02-01 14:00:00,AT1,6.385,6.42,6.41,6.4,318967.0,186.0
2018-02-01 15:00:00,AT1,6.39,6.415,6.4,6.4,377761.0,222.0
2018-02-01 16:00:00,AT1,6.39,6.4,6.395,6.39,221452.0,338.0
2018-02-01 17:00:00,AT1,6.39,6.4,6.4,6.39,0.0,0.0
2018-02-01 18:00:00,AT1,6.39,6.4,6.4,6.39,0.0,0.0
2018-02-01 19:00:00,AT1,6.39,6.4,6.4,6.39,0.0,0.0
2018-02-01 20:00:00,AT1,6.39,6.4,6.4,6.39,0.0,0.0
2018-02-02 08:00:00,AT1,6.37,6.49,6.4,6.405,182803.0,224.0
2018-02-02 09:00:00,AT1,6.34,6.435,6.415,6.35,114959.0,136.0
2018-02-02 10:00:00,AT1,6.345,6.37,6.35,6.365,81679.0,116.0
2018-02-02 11:00:00,AT1,6.325,6.365,6.365,6.35,86530.0,99.0
2018-02-02 12:00:00,AT1,6.265,6.35,6.35,6.285,125343.0,110.0
2018-02-02 13:00:00,AT1,6.195,6.285,6.28,6.235,460829.0,309.0
2018-02-02 14:00:00,AT1,6.23,6.25,6.235,6.24,276915.0,209.0
2018-02-02 15:00:00,AT1,6.2,6.25,6.245,6.2,263484.0,207.0
2018-02-02 16:00:00,AT1,6.2,6.26,6.21,6.23,317362.0,258.0
2018-02-02 17:00:00,AT1,6.21,6.235,6.22,6.23,0.0,0.0
2018-02-02 18:00:00,AT1,6.21,6.235,6.22,6.23,0.0,0.0
2018-02-02 19:00:00,AT1,6.21,6.235,6.22,6.23,0.0,0.0
2018-02-02 20:00:00,AT1,6.21,6.235,6.22,6.23,0.0,0.0
2018-02-05 08:00:00,AT1,6.01,6.235,6.22,6.165,407821.0,241.0
2018-02-05 09:00:00,AT1,6.115,6.185,6.175,6.145,258274.0,146.0
2018-02-05 10:00:00,AT1,6.135,6.175,6.155,6.165,187577.0,91.0
2018-02-05 11:00:00,AT1,6.14,6.18,6.165,6.14,167300.0,82.0
2018-02-05 12:00:00,AT1,6.125,6.15,6.15,6.125,97057.0,51.0
2018-02-05 13:00:00,AT1,6.125,6.17,6.135,6.15,169652.0,89.0
2018-02-05 14:00:00,AT1,6.135,6.17,6.15,6.135,120043.0,99.0
2018-02-05 15:00:00,AT1,6.12,6.18,6.135,6.16,381638.0,210.0
2018-02-05 16:00:00,AT1,6.125,6.175,6.16,6.175,245548.0,138.0
2018-02-05 17:00:00,AT1,6.125,6.175,6.155,6.175,0.0,0.0
2018-02-05 18:00:00,AT1,6.125,6.175,6.155,6.175,0.0,0.0
2018-02-05 19:00:00,AT1,6.125,6.175,6.155,6.175,0.0,0.0
2018-02-05 20:00:00,AT1,6.125,6.175,6.155,6.175,0.0,0.0
2018-02-06 08:00:00,AT1,5.835,6.175,6.155,6.11,310599.0,220.0
2018-02-06 09:00:00,AT1,6.05,6.12,6.12,6.065,210368.0,117.0
2018-02-06 10:00:00,AT1,6.03,6.1,6.065,6.065,277579.0,133.0
2018-02-06 11:00:00,AT1,6.03,6.1,6.08,6.04,188667.0,87.0
2018-02-06 12:00:00,AT1,6.03,6.085,6.04,6.08,126636.0,64.0
2018-02-06 13:00:00,AT1,6.03,6.08,6.08,6.065,190363.0,107.0
2018-02-06 14:00:00,AT1,6.035,6.09,6.065,6.075,494819.0,215.0
2018-02-06 15:00:00,AT1,6.07,6.135,6.075,6.125,437960.0,329.0
2018-02-06 16:00:00,AT1,6.04,6.125,6.125,6.1,416646.0,222.0
2018-02-06 17:00:00,AT1,6.065,6.1,6.065,6.1,0.0,0.0
2018-02-06 18:00:00,AT1,6.065,6.1,6.065,6.1,0.0,0.0
2018-02-06 19:00:00,AT1,6.065,6.1,6.065,6.1,0.0,0.0
2018-02-06 20:00:00,AT1,6.065,6.1,6.065,6.1,0.0,0.0
2018-02-07 08:00:00,AT1,6.025,6.125,6.065,6.09,304714.0,181.0
2018-02-07 09:00:00,AT1,6.045,6.09,6.07,6.085,192165.0,80.0
2018-02-07 10:00:00,AT1,6.06,6.09,6.085,6.09,294358.0,100.0
2018-02-07 11:00:00,AT1,6.07,6.12,6.08,6.12,257390.0,103.0
2018-02-07 12:00:00,AT1,6.105,6.155,6.11,6.135,244371.0,119.0
2018-02-07 13:00:00,AT1,6.105,6.16,6.12,6.13,138675.0,103.0
2018-02-07 14:00:00,AT1,6.1,6.17,6.13,6.17,383549.0,205.0
2018-02-07 15:00:00,AT1,6.16,6.2,6.165,6.2,583911.0,288.0
2018-02-07 16:00:00,AT1,6.19,6.23,6.2,6.23,250491.0,159.0
2018-02-07 17:00:00,AT1,6.19,6.23,6.19,6.23,0.0,0.0
2018-02-07 18:00:00,AT1,6.19,6.23,6.19,6.23,0.0,0.0
2018-02-07 19:00:00,AT1,6.19,6.23,6.19,6.23,0.0,0.0
2018-02-07 20:00:00,AT1,6.19,6.23,6.19,6.23,0.0,0.0
2018-02-08 08:00:00,AT1,6.14,6.23,6.19,6.14,147389.0,161.0
2018-02-08 09:00:00,AT1,6.14,6.17,6.145,6.165,228354.0,92.0
2018-02-08 10:00:00,AT1,6.145,6.205,6.165,6.2,304135.0,184.0
2018-02-08 11:00:00,AT1,6.17,6.21,6.21,6.195,186215.0,86.0
2018-02-08 12:00:00,AT1,6.15,6.2,6.195,6.16,207323.0,107.0
2018-02-08 13:00:00,AT1,6.15,6.205,6.155,6.18,278039.0,141.0
2018-02-08 14:00:00,AT1,6.13,6.19,6.17,6.135,339721.0,189.0
2018-02-08 15:00:00,AT1,6.115,6.145,6.135,6.13,352175.0,257.0
2018-02-08 16:00:00,AT1,6.04,6.14,6.125,6.045,282251.0,284.0
2018-02-08 17:00:00,AT1,6.045,6.06,6.055,6.045,0.0,0.0
2018-02-08 18:00:00,AT1,6.045,6.06,6.055,6.045,0.0,0.0
2018-02-08 19:00:00,AT1,6.045,6.06,6.055,6.045,0.0,0.0
2018-02-08 20:00:00,AT1,6.045,6.06,6.055,6.045,0.0,0.0
2018-02-09 08:00:00,AT1,6.04,6.12,6.055,6.1,186013.0,155.0
2018-02-09 09:00:00,AT1,6.08,6.115,6.1,6.1,126571.0,68.0
2018-02-09 10:00:00,AT1,6.085,6.135,6.1,6.13,247540.0,99.0
2018-02-09 11:00:00,AT1,6.09,6.135,6.13,6.12,456950.0,162.0
2018-02-09 12:00:00,AT1,6.025,6.13,6.115,6.06,244047.0,128.0
2018-02-09 13:00:00,AT1,6.045,6.145,6.06,6.14,149656.0,66.0
2018-02-09 14:00:00,AT1,6.015,6.17,6.135,6.11,425986.0,174.0
2018-02-09 15:00:00,AT1,6.055,6.16,6.1,6.11,319430.0,156.0
2018-02-09 16:00:00,AT1,6.08,6.115,6.11,6.115,170008.0,161.0
2018-02-09 17:00:00,AT1,6.1,6.115,6.11,6.115,0.0,0.0
2018-02-09 18:00:00,AT1,6.1,6.115,6.11,6.115,0.0,0.0
2018-02-09 19:00:00,AT1,6.1,6.115,6.11,6.115,0.0,0.0
2018-02-09 20:00:00,AT1,6.1,6.115,6.11,6.115,0.0,0.0
2018-02-12 08:00:00,AT1,6.1,6.24,6.11,6.21,272970.0,180.0
2018-02-12 09:00:00,AT1,6.2,6.245,6.205,6.21,410539.0,236.0
2018-02-12 10:00:00,AT1,6.2,6.22,6.205,6.205,400090.0,126.0
2018-02-12 11:00:00,AT1,6.12,6.21,6.2,6.12,147793.0,94.0
2018-02-12 12:00:00,AT1,6.115,6.19,6.115,6.15,222168.0,101.0
2018-02-12 13:00:00,AT1,6.15,6.22,6.15,6.195,265447.0,127.0
2018-02-12 14:00:00,AT1,6.17,6.195,6.19,6.175,255515.0,117.0
2018-02-12 15:00:00,AT1,6.15,6.195,6.18,6.18,391977.0,155.0
2018-02-12 16:00:00,AT1,6.17,6.205,6.175,6.185,272942.0,133.0
2018-02-12 17:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-02-12 18:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-02-12 19:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-02-12 20:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-02-13 08:00:00,AT1,6.145,6.225,6.185,6.165,280801.0,224.0
2018-02-13 09:00:00,AT1,6.16,6.195,6.165,6.165,81287.0,91.0
2018-02-13 10:00:00,AT1,6.145,6.2,6.16,6.2,93526.0,100.0
2018-02-13 11:00:00,AT1,6.145,6.19,6.19,6.165,136482.0,66.0
2018-02-13 12:00:00,AT1,6.13,6.175,6.16,6.145,104667.0,122.0
2018-02-13 13:00:00,AT1,6.13,6.16,6.145,6.13,97036.0,93.0
2018-02-13 14:00:00,AT1,6.13,6.18,6.14,6.14,240230.0,111.0
2018-02-13 15:00:00,AT1,6.12,6.18,6.145,6.13,281637.0,139.0
2018-02-13 16:00:00,AT1,6.075,6.125,6.125,6.075,241587.0,164.0
2018-02-13 17:00:00,AT1,6.075,6.085,6.085,6.075,0.0,0.0
2018-02-13 18:00:00,AT1,6.075,6.085,6.085,6.075,0.0,0.0
2018-02-13 19:00:00,AT1,6.075,6.085,6.085,6.075,0.0,0.0
2018-02-13 20:00:00,AT1,6.075,6.085,6.085,6.075,0.0,0.0
2018-02-14 08:00:00,AT1,6.075,6.17,6.085,6.16,66928.0,67.0
2018-02-14 09:00:00,AT1,6.16,6.205,6.16,6.19,99313.0,76.0
2018-02-14 10:00:00,AT1,6.175,6.21,6.19,6.21,123564.0,79.0
2018-02-14 11:00:00,AT1,6.19,6.22,6.21,6.2,83242.0,79.0
2018-02-14 12:00:00,AT1,6.195,6.225,6.2,6.205,366208.0,220.0
2018-02-14 13:00:00,AT1,6.115,6.215,6.205,6.14,738601.0,415.0
2018-02-14 14:00:00,AT1,6.1,6.155,6.14,6.1,374334.0,197.0
2018-02-14 15:00:00,AT1,6.09,6.12,6.1,6.105,559472.0,198.0
2018-02-14 16:00:00,AT1,6.03,6.115,6.115,6.06,447058.0,238.0
2018-02-14 17:00:00,AT1,6.035,6.08,6.035,6.06,0.0,0.0
2018-02-14 18:00:00,AT1,6.035,6.08,6.035,6.06,0.0,0.0
2018-02-14 19:00:00,AT1,6.035,6.08,6.035,6.06,0.0,0.0
2018-02-14 20:00:00,AT1,6.035,6.08,6.035,6.06,0.0,0.0
2018-02-15 08:00:00,AT1,6.03,6.095,6.035,6.03,131844.0,91.0
2018-02-15 09:00:00,AT1,6.04,6.12,6.04,6.045,332835.0,167.0
2018-02-15 10:00:00,AT1,5.995,6.06,6.045,5.995,95376.0,65.0
2018-02-15 11:00:00,AT1,5.985,6.04,5.99,6.025,190134.0,98.0
2018-02-15 12:00:00,AT1,5.995,6.045,6.03,6.0,144803.0,80.0
2018-02-15 13:00:00,AT1,5.99,6.03,6.01,6.025,129811.0,65.0
2018-02-15 14:00:00,AT1,6.0,6.045,6.015,6.01,318993.0,131.0
2018-02-15 15:00:00,AT1,5.985,6.02,6.005,6.015,363211.0,155.0
2018-02-15 16:00:00,AT1,5.99,6.015,6.015,5.99,263965.0,211.0
2018-02-15 17:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2018-02-15 18:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2018-02-15 19:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2018-02-15 20:00:00,AT1,5.99,5.99,5.99,5.99,0.0,0.0
2018-02-16 08:00:00,AT1,5.99,6.105,5.99,6.105,86972.0,64.0
2018-02-16 09:00:00,AT1,6.05,6.11,6.09,6.09,116633.0,83.0
2018-02-16 10:00:00,AT1,6.05,6.11,6.085,6.095,120006.0,73.0
2018-02-16 11:00:00,AT1,6.065,6.105,6.095,6.09,80847.0,51.0
2018-02-16 12:00:00,AT1,6.08,6.145,6.08,6.11,173222.0,81.0
2018-02-16 13:00:00,AT1,6.085,6.16,6.085,6.145,136763.0,84.0
2018-02-16 14:00:00,AT1,6.12,6.15,6.15,6.13,170535.0,57.0
2018-02-16 15:00:00,AT1,6.12,6.16,6.13,6.145,299404.0,120.0
2018-02-16 16:00:00,AT1,6.135,6.16,6.15,6.145,166191.0,84.0
2018-02-16 17:00:00,AT1,6.145,6.16,6.15,6.145,0.0,0.0
2018-02-16 18:00:00,AT1,6.145,6.16,6.15,6.145,0.0,0.0
2018-02-16 19:00:00,AT1,6.145,6.16,6.15,6.145,0.0,0.0
2018-02-16 20:00:00,AT1,6.145,6.16,6.15,6.145,0.0,0.0
2018-02-19 08:00:00,AT1,6.13,6.19,6.15,6.17,97189.0,56.0
2018-02-19 09:00:00,AT1,6.14,6.18,6.175,6.145,71241.0,43.0
2018-02-19 10:00:00,AT1,6.135,6.155,6.145,6.135,59359.0,29.0
2018-02-19 11:00:00,AT1,6.13,6.15,6.135,6.15,48191.0,33.0
2018-02-19 12:00:00,AT1,6.135,6.165,6.15,6.135,89550.0,39.0
2018-02-19 13:00:00,AT1,6.135,6.165,6.14,6.16,75757.0,42.0
2018-02-19 14:00:00,AT1,6.14,6.165,6.155,6.14,141665.0,63.0
2018-02-19 15:00:00,AT1,6.115,6.14,6.14,6.125,127844.0,76.0
2018-02-19 16:00:00,AT1,6.12,6.16,6.125,6.125,145723.0,82.0
2018-02-19 17:00:00,AT1,6.125,6.14,6.14,6.125,0.0,0.0
2018-02-19 18:00:00,AT1,6.125,6.14,6.14,6.125,0.0,0.0
2018-02-19 19:00:00,AT1,6.125,6.14,6.14,6.125,0.0,0.0
2018-02-19 20:00:00,AT1,6.125,6.14,6.14,6.125,0.0,0.0
2018-02-20 08:00:00,AT1,6.125,6.195,6.14,6.17,94374.0,120.0
2018-02-20 09:00:00,AT1,6.15,6.185,6.17,6.15,79298.0,83.0
2018-02-20 10:00:00,AT1,6.105,6.165,6.15,6.165,158730.0,124.0
2018-02-20 11:00:00,AT1,6.15,6.175,6.165,6.15,54048.0,80.0
2018-02-20 12:00:00,AT1,6.155,6.195,6.155,6.195,167974.0,124.0
2018-02-20 13:00:00,AT1,6.18,6.225,6.19,6.215,155847.0,102.0
2018-02-20 14:00:00,AT1,6.18,6.225,6.22,6.19,141497.0,100.0
2018-02-20 15:00:00,AT1,6.155,6.22,6.185,6.155,130893.0,116.0
2018-02-20 16:00:00,AT1,6.15,6.22,6.16,6.17,227953.0,163.0
2018-02-20 17:00:00,AT1,6.17,6.2,6.17,6.17,0.0,0.0
2018-02-20 18:00:00,AT1,6.17,6.2,6.17,6.17,0.0,0.0
2018-02-20 19:00:00,AT1,6.17,6.2,6.17,6.17,0.0,0.0
2018-02-20 20:00:00,AT1,6.17,6.2,6.17,6.17,0.0,0.0
2018-02-21 08:00:00,AT1,6.125,6.2,6.17,6.125,52876.0,56.0
2018-02-21 09:00:00,AT1,6.115,6.14,6.135,6.135,172624.0,104.0
2018-02-21 10:00:00,AT1,6.07,6.13,6.13,6.13,160276.0,145.0
2018-02-21 11:00:00,AT1,6.085,6.135,6.13,6.125,97246.0,79.0
2018-02-21 12:00:00,AT1,6.125,6.145,6.125,6.135,39396.0,34.0
2018-02-21 13:00:00,AT1,6.135,6.165,6.135,6.145,65850.0,42.0
2018-02-21 14:00:00,AT1,6.145,6.185,6.145,6.18,158965.0,72.0
2018-02-21 15:00:00,AT1,6.165,6.22,6.185,6.19,223636.0,99.0
2018-02-21 16:00:00,AT1,6.18,6.23,6.18,6.23,151620.0,114.0
2018-02-21 17:00:00,AT1,6.23,6.23,6.23,6.23,0.0,0.0
2018-02-21 18:00:00,AT1,6.23,6.23,6.23,6.23,0.0,0.0
2018-02-21 19:00:00,AT1,6.23,6.23,6.23,6.23,0.0,0.0
2018-02-21 20:00:00,AT1,6.23,6.23,6.23,6.23,0.0,0.0
2018-02-22 08:00:00,AT1,6.065,6.23,6.23,6.11,44901.0,56.0
2018-02-22 09:00:00,AT1,6.09,6.115,6.11,6.09,36084.0,26.0
2018-02-22 10:00:00,AT1,6.075,6.12,6.09,6.11,79791.0,37.0
2018-02-22 11:00:00,AT1,6.08,6.11,6.11,6.1,25426.0,21.0
2018-02-22 12:00:00,AT1,6.095,6.12,6.1,6.11,61280.0,33.0
2018-02-22 13:00:00,AT1,6.11,6.15,6.11,6.15,79159.0,33.0
2018-02-22 14:00:00,AT1,6.145,6.18,6.15,6.175,120436.0,46.0
2018-02-22 15:00:00,AT1,6.15,6.195,6.165,6.18,128028.0,63.0
2018-02-22 16:00:00,AT1,6.17,6.22,6.18,6.18,178449.0,119.0
2018-02-22 17:00:00,AT1,6.18,6.18,6.18,6.18,0.0,0.0
2018-02-22 18:00:00,AT1,6.18,6.18,6.18,6.18,0.0,0.0
2018-02-22 19:00:00,AT1,6.18,6.18,6.18,6.18,0.0,0.0
2018-02-22 20:00:00,AT1,6.18,6.18,6.18,6.18,0.0,0.0
2018-02-23 08:00:00,AT1,6.18,6.23,6.18,6.215,185346.0,120.0
2018-02-23 09:00:00,AT1,6.2,6.24,6.215,6.235,131409.0,132.0
2018-02-23 10:00:00,AT1,6.2,6.245,6.235,6.22,165308.0,196.0
2018-02-23 11:00:00,AT1,6.21,6.24,6.225,6.24,298885.0,242.0
2018-02-23 12:00:00,AT1,6.19,6.24,6.24,6.21,89343.0,168.0
2018-02-23 13:00:00,AT1,6.155,6.215,6.21,6.17,269648.0,204.0
2018-02-23 14:00:00,AT1,6.155,6.215,6.17,6.175,305618.0,173.0
2018-02-23 15:00:00,AT1,6.165,6.205,6.175,6.205,221470.0,90.0
2018-02-23 16:00:00,AT1,6.195,6.24,6.205,6.215,175738.0,115.0
2018-02-23 17:00:00,AT1,6.215,6.24,6.23,6.215,0.0,0.0
2018-02-23 18:00:00,AT1,6.215,6.24,6.23,6.215,0.0,0.0
2018-02-23 19:00:00,AT1,6.215,6.24,6.23,6.215,0.0,0.0
2018-02-23 20:00:00,AT1,6.215,6.24,6.23,6.215,0.0,0.0
2018-02-26 08:00:00,AT1,6.17,6.265,6.23,6.25,188777.0,97.0
2018-02-26 09:00:00,AT1,6.24,6.265,6.25,6.265,102633.0,49.0
2018-02-26 10:00:00,AT1,6.25,6.285,6.255,6.275,51771.0,47.0
2018-02-26 11:00:00,AT1,6.25,6.285,6.275,6.28,109559.0,60.0
2018-02-26 12:00:00,AT1,6.28,6.33,6.28,6.315,136931.0,85.0
2018-02-26 13:00:00,AT1,6.305,6.365,6.32,6.335,127278.0,98.0
2018-02-26 14:00:00,AT1,6.29,6.35,6.335,6.33,290001.0,135.0
2018-02-26 15:00:00,AT1,6.285,6.35,6.33,6.31,361926.0,133.0
2018-02-26 16:00:00,AT1,6.305,6.345,6.31,6.32,164735.0,101.0
2018-02-26 17:00:00,AT1,6.305,6.33,6.33,6.32,0.0,0.0
2018-02-26 18:00:00,AT1,6.305,6.33,6.33,6.32,0.0,0.0
2018-02-26 19:00:00,AT1,6.305,6.33,6.33,6.32,0.0,0.0
2018-02-26 20:00:00,AT1,6.305,6.33,6.33,6.32,0.0,0.0
2018-02-27 08:00:00,AT1,6.235,6.33,6.33,6.265,115796.0,88.0
2018-02-27 09:00:00,AT1,6.225,6.265,6.25,6.25,48017.0,34.0
2018-02-27 10:00:00,AT1,6.24,6.29,6.25,6.25,229984.0,94.0
2018-02-27 11:00:00,AT1,6.245,6.275,6.25,6.275,113324.0,59.0
2018-02-27 12:00:00,AT1,6.155,6.28,6.275,6.27,174093.0,97.0
2018-02-27 13:00:00,AT1,6.26,6.31,6.26,6.31,125304.0,73.0
2018-02-27 14:00:00,AT1,6.25,6.315,6.31,6.26,267640.0,103.0
2018-02-27 15:00:00,AT1,6.25,6.31,6.25,6.275,237170.0,87.0
2018-02-27 16:00:00,AT1,6.27,6.305,6.27,6.28,136348.0,66.0
2018-02-27 17:00:00,AT1,6.28,6.28,6.28,6.28,0.0,0.0
2018-02-27 18:00:00,AT1,6.28,6.28,6.28,6.28,0.0,0.0
2018-02-27 19:00:00,AT1,6.28,6.28,6.28,6.28,0.0,0.0
2018-02-27 20:00:00,AT1,6.28,6.28,6.28,6.28,0.0,0.0
2018-02-28 08:00:00,AT1,6.21,6.28,6.28,6.21,119594.0,58.0
2018-02-28 09:00:00,AT1,6.21,6.245,6.21,6.22,61509.0,50.0
2018-02-28 10:00:00,AT1,6.18,6.22,6.21,6.205,88966.0,50.0
2018-02-28 11:00:00,AT1,6.195,6.23,6.22,6.23,85433.0,57.0
2018-02-28 12:00:00,AT1,6.2,6.235,6.23,6.235,124592.0,72.0
2018-02-28 13:00:00,AT1,6.205,6.24,6.22,6.225,124998.0,66.0
2018-02-28 14:00:00,AT1,6.225,6.26,6.225,6.24,250769.0,101.0
2018-02-28 15:00:00,AT1,6.225,6.275,6.25,6.275,329823.0,146.0
2018-02-28 16:00:00,AT1,6.24,6.275,6.27,6.25,192440.0,121.0
2018-02-28 17:00:00,AT1,6.25,6.25,6.25,6.25,0.0,0.0
2018-02-28 18:00:00,AT1,6.25,6.25,6.25,6.25,0.0,0.0
2018-02-28 19:00:00,AT1,6.25,6.25,6.25,6.25,0.0,0.0
2018-02-28 20:00:00,AT1,6.25,6.25,6.25,6.25,0.0,0.0
2018-03-01 08:00:00,AT1,6.21,6.265,6.25,6.26,164127.0,123.0
2018-03-01 09:00:00,AT1,6.195,6.26,6.25,6.205,59212.0,41.0
2018-03-01 10:00:00,AT1,6.115,6.205,6.205,6.195,175111.0,98.0
2018-03-01 11:00:00,AT1,6.145,6.205,6.19,6.165,106982.0,42.0
2018-03-01 12:00:00,AT1,6.15,6.19,6.165,6.175,129060.0,62.0
2018-03-01 13:00:00,AT1,6.165,6.2,6.18,6.2,59749.0,56.0
2018-03-01 14:00:00,AT1,6.16,6.2,6.2,6.175,165206.0,79.0
2018-03-01 15:00:00,AT1,6.16,6.23,6.16,6.185,270521.0,127.0
2018-03-01 16:00:00,AT1,6.16,6.19,6.19,6.165,142950.0,116.0
2018-03-01 17:00:00,AT1,6.165,6.175,6.17,6.165,0.0,0.0
2018-03-01 18:00:00,AT1,6.165,6.175,6.17,6.165,0.0,0.0
2018-03-01 19:00:00,AT1,6.165,6.175,6.17,6.165,0.0,0.0
2018-03-01 20:00:00,AT1,6.165,6.175,6.17,6.165,0.0,0.0
2018-03-02 08:00:00,AT1,6.15,6.3,6.17,6.27,467077.0,241.0
2018-03-02 09:00:00,AT1,6.27,6.32,6.27,6.3,518594.0,252.0
2018-03-02 10:00:00,AT1,6.28,6.32,6.3,6.32,353644.0,153.0
2018-03-02 11:00:00,AT1,6.265,6.34,6.305,6.275,469271.0,191.0
2018-03-02 12:00:00,AT1,6.265,6.3,6.285,6.28,316649.0,142.0
2018-03-02 13:00:00,AT1,6.26,6.315,6.28,6.28,718450.0,305.0
2018-03-02 14:00:00,AT1,6.22,6.29,6.28,6.25,417830.0,176.0
2018-03-02 15:00:00,AT1,6.195,6.255,6.25,6.235,478370.0,200.0
2018-03-02 16:00:00,AT1,6.19,6.245,6.235,6.23,461445.0,224.0
2018-03-02 17:00:00,AT1,6.205,6.23,6.22,6.23,0.0,0.0
2018-03-02 18:00:00,AT1,6.205,6.23,6.22,6.23,0.0,0.0
2018-03-02 19:00:00,AT1,6.205,6.23,6.22,6.23,0.0,0.0
2018-03-02 20:00:00,AT1,6.205,6.23,6.22,6.23,0.0,0.0
2018-03-05 08:00:00,AT1,6.185,6.32,6.22,6.27,272530.0,195.0
2018-03-05 09:00:00,AT1,6.27,6.36,6.27,6.315,337587.0,149.0
2018-03-05 10:00:00,AT1,6.28,6.34,6.33,6.285,421600.0,177.0
2018-03-05 11:00:00,AT1,6.265,6.3,6.3,6.275,310752.0,122.0
2018-03-05 12:00:00,AT1,6.26,6.33,6.275,6.33,366497.0,167.0
2018-03-05 13:00:00,AT1,6.31,6.425,6.33,6.375,309861.0,184.0
2018-03-05 14:00:00,AT1,6.315,6.4,6.375,6.345,526283.0,236.0
2018-03-05 15:00:00,AT1,6.335,6.385,6.35,6.35,540578.0,250.0
2018-03-05 16:00:00,AT1,6.295,6.36,6.355,6.31,510427.0,250.0
2018-03-05 17:00:00,AT1,6.31,6.31,6.31,6.31,0.0,0.0
2018-03-05 18:00:00,AT1,6.31,6.31,6.31,6.31,0.0,0.0
2018-03-05 19:00:00,AT1,6.31,6.31,6.31,6.31,0.0,0.0
2018-03-05 20:00:00,AT1,6.31,6.31,6.31,6.31,0.0,0.0
2018-03-06 08:00:00,AT1,6.31,6.48,6.31,6.45,284096.0,164.0
2018-03-06 09:00:00,AT1,6.44,6.465,6.455,6.45,413271.0,148.0
2018-03-06 10:00:00,AT1,6.41,6.455,6.45,6.415,181439.0,83.0
2018-03-06 11:00:00,AT1,6.4,6.46,6.415,6.45,321646.0,101.0
2018-03-06 12:00:00,AT1,6.43,6.465,6.45,6.43,259041.0,94.0
2018-03-06 13:00:00,AT1,6.425,6.47,6.435,6.44,372651.0,150.0
2018-03-06 14:00:00,AT1,6.39,6.455,6.44,6.39,313608.0,114.0
2018-03-06 15:00:00,AT1,6.365,6.43,6.39,6.42,629070.0,208.0
2018-03-06 16:00:00,AT1,6.375,6.45,6.41,6.415,794684.0,325.0
2018-03-06 17:00:00,AT1,6.415,6.425,6.425,6.415,0.0,0.0
2018-03-06 18:00:00,AT1,6.415,6.425,6.425,6.415,0.0,0.0
2018-03-06 19:00:00,AT1,6.415,6.425,6.425,6.415,0.0,0.0
2018-03-06 20:00:00,AT1,6.415,6.425,6.425,6.415,0.0,0.0
2018-03-07 08:00:00,AT1,6.415,6.47,6.425,6.465,373590.0,172.0
2018-03-07 09:00:00,AT1,6.435,6.48,6.45,6.47,386152.0,180.0
2018-03-07 10:00:00,AT1,6.435,6.48,6.48,6.45,259487.0,140.0
2018-03-07 11:00:00,AT1,6.4,6.45,6.44,6.45,291064.0,98.0
2018-03-07 12:00:00,AT1,6.435,6.49,6.45,6.45,434645.0,144.0
2018-03-07 13:00:00,AT1,6.425,6.455,6.455,6.435,214736.0,104.0
2018-03-07 14:00:00,AT1,6.425,6.455,6.44,6.45,372963.0,124.0
2018-03-07 15:00:00,AT1,6.425,6.475,6.445,6.475,558028.0,201.0
2018-03-07 16:00:00,AT1,6.43,6.475,6.47,6.475,416278.0,188.0
2018-03-07 17:00:00,AT1,6.43,6.475,6.44,6.475,0.0,0.0
2018-03-07 18:00:00,AT1,6.43,6.475,6.44,6.475,0.0,0.0
2018-03-07 19:00:00,AT1,6.43,6.475,6.44,6.475,0.0,0.0
2018-03-07 20:00:00,AT1,6.43,6.475,6.44,6.475,0.0,0.0
2018-03-08 08:00:00,AT1,6.43,6.59,6.44,6.55,244882.0,126.0
2018-03-08 09:00:00,AT1,6.53,6.6,6.545,6.535,228519.0,94.0
2018-03-08 10:00:00,AT1,6.51,6.555,6.53,6.53,218127.0,123.0
2018-03-08 11:00:00,AT1,6.52,6.54,6.53,6.52,179923.0,126.0
2018-03-08 12:00:00,AT1,6.505,6.54,6.53,6.52,168041.0,106.0
2018-03-08 13:00:00,AT1,6.485,6.53,6.525,6.52,239966.0,103.0
2018-03-08 14:00:00,AT1,6.505,6.59,6.52,6.565,721678.0,323.0
2018-03-08 15:00:00,AT1,6.56,6.605,6.57,6.6,760032.0,242.0
2018-03-08 16:00:00,AT1,6.59,6.63,6.6,6.625,392448.0,232.0
2018-03-08 17:00:00,AT1,6.62,6.625,6.625,6.625,0.0,0.0
2018-03-08 18:00:00,AT1,6.62,6.625,6.625,6.625,0.0,0.0
2018-03-08 19:00:00,AT1,6.62,6.625,6.625,6.625,0.0,0.0
2018-03-08 20:00:00,AT1,6.62,6.625,6.625,6.625,0.0,0.0
2018-03-09 08:00:00,AT1,6.225,6.625,6.625,6.34,3986889.0,864.0
2018-03-09 09:00:00,AT1,6.305,6.395,6.345,6.385,1997804.0,471.0
2018-03-09 10:00:00,AT1,6.37,6.395,6.385,6.375,1387652.0,261.0
2018-03-09 11:00:00,AT1,6.35,6.38,6.37,6.36,1545590.0,194.0
2018-03-09 12:00:00,AT1,6.34,6.375,6.36,6.34,1123951.0,189.0
2018-03-09 13:00:00,AT1,6.305,6.345,6.34,6.32,1820837.0,266.0
2018-03-09 14:00:00,AT1,6.3,6.34,6.325,6.315,1981414.0,312.0
2018-03-09 15:00:00,AT1,6.3,6.33,6.315,6.31,1217611.0,245.0
2018-03-09 16:00:00,AT1,6.3,6.34,6.315,6.335,972565.0,229.0
2018-03-09 17:00:00,AT1,6.33,6.335,6.33,6.335,0.0,0.0
2018-03-09 18:00:00,AT1,6.33,6.335,6.33,6.335,0.0,0.0
2018-03-09 19:00:00,AT1,6.33,6.335,6.33,6.335,0.0,0.0
2018-03-09 20:00:00,AT1,6.33,6.335,6.33,6.335,0.0,0.0
2018-03-12 08:00:00,AT1,6.29,6.355,6.33,6.305,491117.0,161.0
2018-03-12 09:00:00,AT1,6.28,6.305,6.305,6.29,546199.0,136.0
2018-03-12 10:00:00,AT1,6.28,6.32,6.285,6.32,702478.0,188.0
2018-03-12 11:00:00,AT1,6.275,6.32,6.32,6.28,689860.0,195.0
2018-03-12 12:00:00,AT1,6.25,6.285,6.28,6.255,1415960.0,217.0
2018-03-12 13:00:00,AT1,6.24,6.26,6.255,6.25,573873.0,151.0
2018-03-12 14:00:00,AT1,6.23,6.255,6.25,6.25,658128.0,169.0
2018-03-12 15:00:00,AT1,6.24,6.265,6.255,6.245,610274.0,131.0
2018-03-12 16:00:00,AT1,6.24,6.265,6.245,6.255,525083.0,135.0
2018-03-12 17:00:00,AT1,6.255,6.255,6.255,6.255,0.0,0.0
2018-03-12 18:00:00,AT1,6.255,6.255,6.255,6.255,0.0,0.0
2018-03-12 19:00:00,AT1,6.255,6.255,6.255,6.255,0.0,0.0
2018-03-12 20:00:00,AT1,6.255,6.255,6.255,6.255,0.0,0.0
2018-03-13 08:00:00,AT1,6.105,6.255,6.255,6.135,698164.0,202.0
2018-03-13 09:00:00,AT1,6.135,6.195,6.135,6.185,711943.0,187.0
2018-03-13 10:00:00,AT1,6.15,6.185,6.185,6.165,439820.0,114.0
2018-03-13 11:00:00,AT1,6.16,6.19,6.17,6.18,587864.0,140.0
2018-03-13 12:00:00,AT1,6.17,6.205,6.175,6.19,704906.0,177.0
2018-03-13 13:00:00,AT1,6.175,6.21,6.195,6.175,532033.0,145.0
2018-03-13 14:00:00,AT1,6.175,6.24,6.175,6.22,698655.0,201.0
2018-03-13 15:00:00,AT1,6.21,6.235,6.22,6.21,945383.0,217.0
2018-03-13 16:00:00,AT1,6.2,6.225,6.21,6.215,579964.0,238.0
2018-03-13 17:00:00,AT1,6.2,6.215,6.2,6.215,0.0,0.0
2018-03-13 18:00:00,AT1,6.2,6.215,6.2,6.215,0.0,0.0
2018-03-13 19:00:00,AT1,6.2,6.215,6.2,6.215,0.0,0.0
2018-03-13 20:00:00,AT1,6.2,6.215,6.2,6.215,0.0,0.0
2018-03-14 08:00:00,AT1,6.2,6.27,6.2,6.22,429128.0,149.0
2018-03-14 09:00:00,AT1,6.23,6.27,6.23,6.245,526149.0,202.0
2018-03-14 10:00:00,AT1,6.24,6.275,6.245,6.265,414872.0,155.0
2018-03-14 11:00:00,AT1,6.255,6.29,6.255,6.265,438676.0,131.0
2018-03-14 12:00:00,AT1,6.25,6.265,6.26,6.26,271872.0,134.0
2018-03-14 13:00:00,AT1,6.25,6.27,6.26,6.27,442813.0,149.0
2018-03-14 14:00:00,AT1,6.24,6.27,6.27,6.25,462901.0,109.0
2018-03-14 15:00:00,AT1,6.225,6.255,6.25,6.23,572413.0,155.0
2018-03-14 16:00:00,AT1,6.2,6.23,6.225,6.21,582957.0,298.0
2018-03-14 17:00:00,AT1,6.2,6.21,6.2,6.21,0.0,0.0
2018-03-14 18:00:00,AT1,6.2,6.21,6.2,6.21,0.0,0.0
2018-03-14 19:00:00,AT1,6.2,6.21,6.2,6.21,0.0,0.0
2018-03-14 20:00:00,AT1,6.2,6.21,6.2,6.21,0.0,0.0
2018-03-15 08:00:00,AT1,6.2,6.225,6.2,6.2,188943.0,93.0
2018-03-15 09:00:00,AT1,6.2,6.27,6.2,6.26,713950.0,219.0
2018-03-15 10:00:00,AT1,6.25,6.29,6.255,6.26,751238.0,170.0
2018-03-15 11:00:00,AT1,6.23,6.265,6.25,6.235,449507.0,127.0
2018-03-15 12:00:00,AT1,6.23,6.25,6.235,6.245,305537.0,104.0
2018-03-15 13:00:00,AT1,6.24,6.27,6.245,6.265,585549.0,135.0
2018-03-15 14:00:00,AT1,6.23,6.265,6.265,6.235,537049.0,156.0
2018-03-15 15:00:00,AT1,6.23,6.285,6.23,6.285,525512.0,172.0
2018-03-15 16:00:00,AT1,6.22,6.285,6.285,6.22,1006713.0,359.0
2018-03-15 17:00:00,AT1,6.22,6.235,6.23,6.22,0.0,0.0
2018-03-15 18:00:00,AT1,6.22,6.235,6.23,6.22,0.0,0.0
2018-03-15 19:00:00,AT1,6.22,6.235,6.23,6.22,0.0,0.0
2018-03-15 20:00:00,AT1,6.22,6.235,6.23,6.22,0.0,0.0
2018-03-16 08:00:00,AT1,6.22,6.265,6.23,6.245,189435.0,86.0
2018-03-16 09:00:00,AT1,6.21,6.245,6.245,6.23,281987.0,78.0
2018-03-16 10:00:00,AT1,6.21,6.27,6.23,6.255,983844.0,491.0
2018-03-16 11:00:00,AT1,6.23,6.27,6.255,6.235,495002.0,120.0
2018-03-16 12:00:00,AT1,6.2,6.24,6.235,6.2,283853.0,88.0
2018-03-16 13:00:00,AT1,6.185,6.22,6.2,6.185,617062.0,126.0
2018-03-16 14:00:00,AT1,6.18,6.205,6.19,6.205,388455.0,98.0
2018-03-16 15:00:00,AT1,6.175,6.225,6.205,6.225,759020.0,175.0
2018-03-16 16:00:00,AT1,6.18,6.23,6.225,6.2,799978.0,236.0
2018-03-16 17:00:00,AT1,6.2,6.22,6.22,6.2,0.0,0.0
2018-03-16 18:00:00,AT1,6.2,6.22,6.22,6.2,0.0,0.0
2018-03-16 19:00:00,AT1,6.2,6.22,6.22,6.2,0.0,0.0
2018-03-16 20:00:00,AT1,6.2,6.22,6.22,6.2,0.0,0.0
2018-03-19 08:00:00,AT1,6.185,6.235,6.22,6.19,180189.0,67.0
2018-03-19 09:00:00,AT1,6.175,6.21,6.195,6.185,195430.0,79.0
2018-03-19 10:00:00,AT1,6.175,6.22,6.185,6.2,375995.0,121.0
2018-03-19 11:00:00,AT1,6.2,6.22,6.2,6.21,205376.0,107.0
2018-03-19 12:00:00,AT1,6.2,6.23,6.21,6.215,372157.0,136.0
2018-03-19 13:00:00,AT1,6.19,6.22,6.21,6.205,643239.0,162.0
2018-03-19 14:00:00,AT1,6.185,6.23,6.205,6.2,358798.0,112.0
2018-03-19 15:00:00,AT1,6.19,6.245,6.21,6.195,524483.0,154.0
2018-03-19 16:00:00,AT1,6.18,6.2,6.195,6.19,244173.0,94.0
2018-03-19 17:00:00,AT1,6.19,6.2,6.19,6.19,0.0,0.0
2018-03-19 18:00:00,AT1,6.19,6.2,6.19,6.19,0.0,0.0
2018-03-19 19:00:00,AT1,6.19,6.2,6.19,6.19,0.0,0.0
2018-03-19 20:00:00,AT1,6.19,6.2,6.19,6.19,0.0,0.0
2018-03-20 08:00:00,AT1,6.18,6.22,6.19,6.195,99656.0,39.0
2018-03-20 09:00:00,AT1,6.16,6.23,6.195,6.23,550740.0,118.0
2018-03-20 10:00:00,AT1,6.205,6.23,6.23,6.205,512306.0,82.0
2018-03-20 11:00:00,AT1,6.195,6.21,6.21,6.2,167075.0,66.0
2018-03-20 12:00:00,AT1,6.19,6.21,6.2,6.2,200857.0,76.0
2018-03-20 13:00:00,AT1,6.19,6.205,6.2,6.195,260055.0,83.0
2018-03-20 14:00:00,AT1,6.19,6.215,6.2,6.205,131418.0,48.0
2018-03-20 15:00:00,AT1,6.2,6.215,6.205,6.215,306559.0,59.0
2018-03-20 16:00:00,AT1,6.205,6.23,6.21,6.225,169196.0,96.0
2018-03-20 17:00:00,AT1,6.22,6.225,6.22,6.225,0.0,0.0
2018-03-20 18:00:00,AT1,6.22,6.225,6.22,6.225,0.0,0.0
2018-03-20 19:00:00,AT1,6.22,6.225,6.22,6.225,0.0,0.0
2018-03-20 20:00:00,AT1,6.22,6.225,6.22,6.225,0.0,0.0
2018-03-21 08:00:00,AT1,6.205,6.24,6.22,6.205,159550.0,59.0
2018-03-21 09:00:00,AT1,6.19,6.215,6.21,6.21,209007.0,58.0
2018-03-21 10:00:00,AT1,6.2,6.22,6.21,6.21,138698.0,51.0
2018-03-21 11:00:00,AT1,6.185,6.215,6.205,6.2,159473.0,73.0
2018-03-21 12:00:00,AT1,6.185,6.2,6.19,6.19,80766.0,42.0
2018-03-21 13:00:00,AT1,6.18,6.215,6.19,6.2,217206.0,64.0
2018-03-21 14:00:00,AT1,6.195,6.22,6.2,6.21,216861.0,75.0
2018-03-21 15:00:00,AT1,6.18,6.215,6.215,6.19,306144.0,82.0
2018-03-21 16:00:00,AT1,6.18,6.205,6.19,6.185,208279.0,95.0
2018-03-21 17:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-03-21 18:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-03-21 19:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-03-21 20:00:00,AT1,6.185,6.185,6.185,6.185,0.0,0.0
2018-03-22 08:00:00,AT1,6.135,6.205,6.185,6.195,450677.0,185.0
2018-03-22 09:00:00,AT1,6.15,6.2,6.19,6.15,333155.0,126.0
2018-03-22 10:00:00,AT1,6.145,6.185,6.165,6.155,152995.0,65.0
2018-03-22 11:00:00,AT1,6.115,6.165,6.155,6.13,143554.0,80.0
2018-03-22 12:00:00,AT1,6.095,6.13,6.13,6.095,151765.0,59.0
2018-03-22 13:00:00,AT1,6.085,6.14,6.095,6.135,423081.0,129.0
2018-03-22 14:00:00,AT1,6.12,6.14,6.135,6.12,340043.0,110.0
2018-03-22 15:00:00,AT1,6.1,6.14,6.12,6.125,623282.0,153.0
2018-03-22 16:00:00,AT1,6.11,6.14,6.125,6.125,377845.0,168.0
2018-03-22 17:00:00,AT1,6.125,6.14,6.135,6.125,0.0,0.0
2018-03-22 18:00:00,AT1,6.125,6.14,6.135,6.125,0.0,0.0
2018-03-22 19:00:00,AT1,6.125,6.14,6.135,6.125,0.0,0.0
2018-03-22 20:00:00,AT1,6.125,6.14,6.135,6.125,0.0,0.0
2018-03-23 08:00:00,AT1,6.045,6.14,6.135,6.055,370154.0,245.0
2018-03-23 09:00:00,AT1,6.005,6.075,6.06,6.015,369299.0,289.0
2018-03-23 10:00:00,AT1,6.01,6.07,6.015,6.07,427012.0,241.0
2018-03-23 11:00:00,AT1,6.07,6.09,6.075,6.09,156818.0,118.0
2018-03-23 12:00:00,AT1,6.08,6.095,6.095,6.085,117230.0,111.0
2018-03-23 13:00:00,AT1,6.075,6.1,6.09,6.08,183690.0,145.0
2018-03-23 14:00:00,AT1,6.075,6.11,6.08,6.095,437311.0,206.0
2018-03-23 15:00:00,AT1,6.06,6.095,6.09,6.065,514396.0,258.0
2018-03-23 16:00:00,AT1,6.06,6.085,6.065,6.07,205597.0,149.0
2018-03-23 17:00:00,AT1,6.07,6.08,6.08,6.07,0.0,0.0
2018-03-23 18:00:00,AT1,6.07,6.08,6.08,6.07,0.0,0.0
2018-03-23 19:00:00,AT1,6.07,6.08,6.08,6.07,0.0,0.0
2018-03-23 20:00:00,AT1,6.07,6.08,6.08,6.07,0.0,0.0
2018-03-26 08:00:00,AT1,6.065,6.085,6.08,6.065,126077.0,83.0
2018-03-26 09:00:00,AT1,6.065,6.105,6.065,6.085,292893.0,140.0
2018-03-26 10:00:00,AT1,6.07,6.09,6.085,6.085,240944.0,103.0
2018-03-26 11:00:00,AT1,6.08,6.1,6.09,6.1,169702.0,84.0
2018-03-26 12:00:00,AT1,6.085,6.115,6.1,6.085,165729.0,67.0
2018-03-26 13:00:00,AT1,6.06,6.085,6.085,6.065,284099.0,90.0
2018-03-26 14:00:00,AT1,6.05,6.065,6.065,6.055,464438.0,109.0
2018-03-26 15:00:00,AT1,6.03,6.055,6.055,6.04,302048.0,422.0
2018-03-26 16:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2018-03-26 17:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2018-03-26 18:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2018-03-26 19:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2018-03-26 20:00:00,AT1,6.04,6.04,6.04,6.04,0.0,0.0
2018-03-27 08:00:00,AT1,6.07,6.125,6.085,6.095,571173.0,249.0
2018-03-27 09:00:00,AT1,6.095,6.125,6.095,6.12,360444.0,137.0
2018-03-27 10:00:00,AT1,6.055,6.12,6.12,6.075,211893.0,78.0
2018-03-27 11:00:00,AT1,6.065,6.095,6.07,6.085,184119.0,66.0
2018-03-27 12:00:00,AT1,6.085,6.12,6.09,6.1,300360.0,112.0
2018-03-27 13:00:00,AT1,6.095,6.13,6.11,6.12,297036.0,102.0
2018-03-27 14:00:00,AT1,6.11,6.18,6.125,6.165,965083.0,296.0
2018-03-27 15:00:00,AT1,6.16,6.19,6.165,6.16,552528.0,181.0
2018-03-27 16:00:00,AT1,6.16,6.16,6.16,6.16,0.0,0.0
2018-03-27 17:00:00,AT1,6.16,6.16,6.16,6.16,0.0,0.0
2018-03-27 18:00:00,AT1,6.16,6.16,6.16,6.16,0.0,0.0
2018-03-27 19:00:00,AT1,6.16,6.16,6.16,6.16,0.0,0.0
2018-03-27 20:00:00,AT1,6.16,6.16,6.16,6.16,0.0,0.0
2018-03-28 08:00:00,AT1,6.185,6.205,6.19,6.2,683723.0,327.0
2018-03-28 09:00:00,AT1,6.195,6.245,6.2,6.24,601775.0,207.0
2018-03-28 10:00:00,AT1,6.23,6.275,6.235,6.27,436240.0,208.0
2018-03-28 11:00:00,AT1,6.255,6.28,6.27,6.265,480121.0,97.0
2018-03-28 12:00:00,AT1,6.255,6.28,6.27,6.265,682172.0,171.0
2018-03-28 13:00:00,AT1,6.185,6.26,6.26,6.21,378967.0,150.0
2018-03-28 14:00:00,AT1,6.17,6.225,6.205,6.19,768823.0,253.0
2018-03-28 15:00:00,AT1,6.17,6.21,6.19,6.19,483679.0,191.0
2018-03-28 16:00:00,AT1,6.19,6.21,6.195,6.19,0.0,0.0
2018-03-28 17:00:00,AT1,6.19,6.21,6.195,6.19,0.0,0.0
2018-03-28 18:00:00,AT1,6.19,6.21,6.195,6.19,0.0,0.0
2018-03-28 19:00:00,AT1,6.19,6.21,6.195,6.19,0.0,0.0
2018-03-28 20:00:00,AT1,6.19,6.21,6.195,6.19,0.0,0.0
2018-03-29 08:00:00,AT1,6.245,6.275,6.26,6.27,322881.0,143.0
2018-03-29 09:00:00,AT1,6.265,6.3,6.27,6.3,494216.0,170.0
2018-03-29 10:00:00,AT1,6.265,6.3,6.3,6.27,286652.0,102.0
2018-03-29 11:00:00,AT1,6.265,6.295,6.27,6.295,485513.0,133.0
2018-03-29 12:00:00,AT1,6.285,6.33,6.29,6.32,424423.0,119.0
2018-03-29 13:00:00,AT1,6.305,6.335,6.315,6.31,360841.0,98.0
2018-03-29 14:00:00,AT1,6.295,6.33,6.315,6.325,473165.0,150.0
2018-03-29 15:00:00,AT1,6.295,6.34,6.33,6.3,397702.0,160.0
2018-03-29 16:00:00,AT1,6.3,6.31,6.31,6.3,0.0,0.0
2018-03-29 17:00:00,AT1,6.3,6.31,6.31,6.3,0.0,0.0
2018-03-29 18:00:00,AT1,6.3,6.31,6.31,6.3,0.0,0.0
2018-03-29 19:00:00,AT1,6.3,6.31,6.31,6.3,0.0,0.0
2018-03-29 20:00:00,AT1,6.3,6.31,6.31,6.3,0.0,0.0
2018-04-03 08:00:00,AT1,6.25,6.31,6.31,6.28,552226.0,166.0
2018-04-03 09:00:00,AT1,6.26,6.29,6.28,6.275,298757.0,88.0
2018-04-03 10:00:00,AT1,6.24,6.275,6.27,6.255,325879.0,86.0
2018-04-03 11:00:00,AT1,6.235,6.27,6.255,6.255,356123.0,112.0
2018-04-03 12:00:00,AT1,6.245,6.275,6.27,6.27,343205.0,100.0
2018-04-03 13:00:00,AT1,6.24,6.27,6.27,6.245,566069.0,146.0
2018-04-03 14:00:00,AT1,6.24,6.27,6.25,6.265,679964.0,184.0
2018-04-03 15:00:00,AT1,6.25,6.27,6.265,6.26,342128.0,127.0
2018-04-03 16:00:00,AT1,6.26,6.26,6.26,6.26,0.0,0.0
2018-04-03 17:00:00,AT1,6.26,6.26,6.26,6.26,0.0,0.0
2018-04-03 18:00:00,AT1,6.26,6.26,6.26,6.26,0.0,0.0
2018-04-03 19:00:00,AT1,6.26,6.26,6.26,6.26,0.0,0.0
2018-04-03 20:00:00,AT1,6.26,6.26,6.26,6.26,0.0,0.0
2018-04-04 08:00:00,AT1,6.215,6.3,6.26,6.29,549374.0,282.0
2018-04-04 09:00:00,AT1,6.28,6.325,6.3,6.285,442954.0,170.0
2018-04-04 10:00:00,AT1,6.2,6.285,6.285,6.205,285756.0,119.0
2018-04-04 11:00:00,AT1,6.2,6.235,6.2,6.23,338194.0,107.0
2018-04-04 12:00:00,AT1,6.225,6.235,6.23,6.23,194085.0,50.0
2018-04-04 13:00:00,AT1,6.19,6.225,6.225,6.22,627108.0,167.0
2018-04-04 14:00:00,AT1,6.21,6.245,6.22,6.24,595722.0,131.0
2018-04-04 15:00:00,AT1,6.22,6.255,6.245,6.245,638187.0,225.0
2018-04-04 16:00:00,AT1,6.245,6.245,6.245,6.245,0.0,0.0
2018-04-04 17:00:00,AT1,6.245,6.245,6.245,6.245,0.0,0.0
2018-04-04 18:00:00,AT1,6.245,6.245,6.245,6.245,0.0,0.0
2018-04-04 19:00:00,AT1,6.245,6.245,6.245,6.245,0.0,0.0
2018-04-04 20:00:00,AT1,6.245,6.245,6.245,6.245,0.0,0.0
2018-04-05 08:00:00,AT1,6.245,6.315,6.245,6.305,255279.0,91.0
2018-04-05 09:00:00,AT1,6.275,6.31,6.305,6.31,144297.0,70.0
2018-04-05 10:00:00,AT1,6.295,6.32,6.305,6.32,225675.0,89.0
2018-04-05 11:00:00,AT1,6.295,6.335,6.305,6.31,255490.0,100.0
2018-04-05 12:00:00,AT1,6.275,6.315,6.31,6.29,343132.0,116.0
2018-04-05 13:00:00,AT1,6.295,6.345,6.295,6.345,403499.0,135.0
2018-04-05 14:00:00,AT1,6.34,6.37,6.345,6.365,309790.0,106.0
2018-04-05 15:00:00,AT1,6.32,6.37,6.355,6.32,376056.0,232.0
2018-04-05 16:00:00,AT1,6.32,6.32,6.32,6.32,0.0,0.0
2018-04-05 17:00:00,AT1,6.32,6.32,6.32,6.32,0.0,0.0
2018-04-05 18:00:00,AT1,6.32,6.32,6.32,6.32,0.0,0.0
2018-04-05 19:00:00,AT1,6.32,6.32,6.32,6.32,0.0,0.0
2018-04-05 20:00:00,AT1,6.32,6.32,6.32,6.32,0.0,0.0
2018-04-06 08:00:00,AT1,6.32,6.35,6.32,6.35,108240.0,61.0
2018-04-06 09:00:00,AT1,6.34,6.355,6.35,6.35,198451.0,67.0
2018-04-06 10:00:00,AT1,6.345,6.365,6.345,6.365,213328.0,74.0
2018-04-06 11:00:00,AT1,6.35,6.37,6.365,6.355,171299.0,56.0
2018-04-06 12:00:00,AT1,6.355,6.375,6.36,6.37,319278.0,106.0
2018-04-06 13:00:00,AT1,6.365,6.385,6.37,6.38,280671.0,109.0
2018-04-06 14:00:00,AT1,6.365,6.385,6.385,6.385,501754.0,191.0
2018-04-06 15:00:00,AT1,6.345,6.39,6.385,6.365,217989.0,141.0
2018-04-06 16:00:00,AT1,6.345,6.365,6.35,6.365,0.0,0.0
2018-04-06 17:00:00,AT1,6.345,6.365,6.35,6.365,0.0,0.0
2018-04-06 18:00:00,AT1,6.345,6.365,6.35,6.365,0.0,0.0
2018-04-06 19:00:00,AT1,6.345,6.365,6.35,6.365,0.0,0.0
2018-04-06 20:00:00,AT1,6.345,6.365,6.35,6.365,0.0,0.0
2018-04-09 08:00:00,AT1,6.345,6.41,6.35,6.375,476920.0,167.0
2018-04-09 09:00:00,AT1,6.355,6.385,6.37,6.36,403058.0,152.0
2018-04-09 10:00:00,AT1,6.35,6.365,6.36,6.355,97396.0,71.0
2018-04-09 11:00:00,AT1,6.35,6.375,6.355,6.365,229352.0,122.0
2018-04-09 12:00:00,AT1,6.35,6.37,6.37,6.36,237176.0,118.0
2018-04-09 13:00:00,AT1,6.345,6.37,6.36,6.36,400628.0,195.0
2018-04-09 14:00:00,AT1,6.355,6.375,6.36,6.36,504294.0,193.0
2018-04-09 15:00:00,AT1,6.35,6.38,6.36,6.38,422180.0,213.0
2018-04-09 16:00:00,AT1,6.37,6.38,6.37,6.38,0.0,0.0
2018-04-09 17:00:00,AT1,6.37,6.38,6.37,6.38,0.0,0.0
2018-04-09 18:00:00,AT1,6.37,6.38,6.37,6.38,0.0,0.0
2018-04-09 19:00:00,AT1,6.37,6.38,6.37,6.38,0.0,0.0
2018-04-09 20:00:00,AT1,6.37,6.38,6.37,6.38,0.0,0.0
2018-04-10 08:00:00,AT1,6.395,6.425,6.42,6.395,531721.0,206.0
2018-04-10 09:00:00,AT1,6.39,6.405,6.395,6.39,311702.0,182.0
2018-04-10 10:00:00,AT1,6.385,6.415,6.395,6.415,381676.0,193.0
2018-04-10 11:00:00,AT1,6.375,6.42,6.41,6.38,497403.0,224.0
2018-04-10 12:00:00,AT1,6.375,6.405,6.375,6.405,437161.0,213.0
2018-04-10 13:00:00,AT1,6.365,6.4,6.4,6.38,632453.0,333.0
2018-04-10 14:00:00,AT1,6.37,6.395,6.385,6.375,471427.0,208.0
2018-04-10 15:00:00,AT1,6.355,6.385,6.38,6.355,387647.0,230.0
2018-04-10 16:00:00,AT1,6.355,6.37,6.37,6.355,0.0,0.0
2018-04-10 17:00:00,AT1,6.355,6.37,6.37,6.355,0.0,0.0
2018-04-10 18:00:00,AT1,6.355,6.37,6.37,6.355,0.0,0.0
2018-04-10 19:00:00,AT1,6.355,6.37,6.37,6.355,0.0,0.0
2018-04-10 20:00:00,AT1,6.355,6.37,6.37,6.355,0.0,0.0
2018-04-11 08:00:00,AT1,6.325,6.355,6.325,6.34,353779.0,215.0
2018-04-11 09:00:00,AT1,6.325,6.35,6.34,6.325,179826.0,143.0
2018-04-11 10:00:00,AT1,6.31,6.34,6.325,6.315,272250.0,173.0
2018-04-11 11:00:00,AT1,6.305,6.35,6.32,6.32,724334.0,312.0
2018-04-11 12:00:00,AT1,6.305,6.33,6.32,6.315,281191.0,115.0
2018-04-11 13:00:00,AT1,6.295,6.32,6.31,6.3,414025.0,173.0
2018-04-11 14:00:00,AT1,6.295,6.33,6.3,6.3,588813.0,217.0
2018-04-11 15:00:00,AT1,6.275,6.31,6.295,6.285,568550.0,345.0
2018-04-11 16:00:00,AT1,6.285,6.31,6.31,6.285,0.0,0.0
2018-04-11 17:00:00,AT1,6.285,6.31,6.31,6.285,0.0,0.0
2018-04-11 18:00:00,AT1,6.285,6.31,6.31,6.285,0.0,0.0
2018-04-11 19:00:00,AT1,6.285,6.31,6.31,6.285,0.0,0.0
2018-04-11 20:00:00,AT1,6.285,6.31,6.31,6.285,0.0,0.0
2018-04-12 08:00:00,AT1,6.28,6.31,6.31,6.305,529507.0,207.0
2018-04-12 09:00:00,AT1,6.295,6.32,6.305,6.31,244867.0,100.0
2018-04-12 10:00:00,AT1,6.295,6.335,6.315,6.3,383543.0,193.0
2018-04-12 11:00:00,AT1,6.29,6.345,6.305,6.345,432996.0,219.0
2018-04-12 12:00:00,AT1,6.325,6.345,6.345,6.345,167982.0,108.0
2018-04-12 13:00:00,AT1,6.33,6.355,6.345,6.35,290950.0,132.0
2018-04-12 14:00:00,AT1,6.325,6.35,6.35,6.34,259550.0,128.0
2018-04-12 15:00:00,AT1,6.33,6.36,6.34,6.35,307568.0,165.0
2018-04-12 16:00:00,AT1,6.33,6.35,6.33,6.35,0.0,0.0
2018-04-12 17:00:00,AT1,6.33,6.35,6.33,6.35,0.0,0.0
2018-04-12 18:00:00,AT1,6.33,6.35,6.33,6.35,0.0,0.0
2018-04-12 19:00:00,AT1,6.33,6.35,6.33,6.35,0.0,0.0
2018-04-12 20:00:00,AT1,6.33,6.35,6.33,6.35,0.0,0.0
2018-04-13 08:00:00,AT1,6.345,6.38,6.35,6.375,351671.0,159.0
2018-04-13 09:00:00,AT1,6.37,6.385,6.375,6.38,291466.0,158.0
2018-04-13 10:00:00,AT1,6.375,6.39,6.38,6.385,448864.0,164.0
2018-04-13 11:00:00,AT1,6.35,6.385,6.385,6.36,271482.0,103.0
2018-04-13 12:00:00,AT1,6.36,6.39,6.36,6.385,293793.0,113.0
2018-04-13 13:00:00,AT1,6.37,6.39,6.385,6.375,331480.0,100.0
2018-04-13 14:00:00,AT1,6.36,6.39,6.37,6.38,468619.0,160.0
2018-04-13 15:00:00,AT1,6.365,6.385,6.38,6.38,342869.0,235.0
2018-04-13 16:00:00,AT1,6.38,6.38,6.38,6.38,0.0,0.0
2018-04-13 17:00:00,AT1,6.38,6.38,6.38,6.38,0.0,0.0
2018-04-13 18:00:00,AT1,6.38,6.38,6.38,6.38,0.0,0.0
2018-04-13 19:00:00,AT1,6.38,6.38,6.38,6.38,0.0,0.0
2018-04-13 20:00:00,AT1,6.38,6.38,6.38,6.38,0.0,0.0
2018-04-16 08:00:00,AT1,6.365,6.395,6.38,6.38,229413.0,60.0
2018-04-16 09:00:00,AT1,6.35,6.39,6.385,6.355,129957.0,58.0
2018-04-16 10:00:00,AT1,6.32,6.36,6.355,6.335,491841.0,193.0
2018-04-16 11:00:00,AT1,6.32,6.34,6.335,6.33,412128.0,178.0
2018-04-16 12:00:00,AT1,6.33,6.41,6.335,6.4,929974.0,282.0
2018-04-16 13:00:00,AT1,6.35,6.405,6.4,6.355,1286119.0,362.0
2018-04-16 14:00:00,AT1,6.335,6.365,6.355,6.35,625061.0,231.0
2018-04-16 15:00:00,AT1,6.315,6.34,6.34,6.325,490498.0,238.0
2018-04-16 16:00:00,AT1,6.315,6.325,6.32,6.325,0.0,0.0
2018-04-16 17:00:00,AT1,6.315,6.325,6.32,6.325,0.0,0.0
2018-04-16 18:00:00,AT1,6.315,6.325,6.32,6.325,0.0,0.0
2018-04-16 19:00:00,AT1,6.315,6.325,6.32,6.325,0.0,0.0
2018-04-16 20:00:00,AT1,6.315,6.325,6.32,6.325,0.0,0.0
2018-04-17 08:00:00,AT1,6.315,6.38,6.32,6.37,329701.0,119.0
2018-04-17 09:00:00,AT1,6.33,6.365,6.365,6.345,571108.0,193.0
2018-04-17 10:00:00,AT1,6.35,6.36,6.35,6.355,212777.0,92.0
2018-04-17 11:00:00,AT1,6.34,6.355,6.355,6.35,279942.0,104.0
2018-04-17 12:00:00,AT1,6.34,6.355,6.355,6.35,269234.0,88.0
2018-04-17 13:00:00,AT1,6.34,6.36,6.35,6.345,403126.0,157.0
2018-04-17 14:00:00,AT1,6.345,6.36,6.345,6.355,724950.0,251.0
2018-04-17 15:00:00,AT1,6.345,6.365,6.36,6.35,592471.0,232.0
2018-04-17 16:00:00,AT1,6.345,6.35,6.345,6.35,0.0,0.0
2018-04-17 17:00:00,AT1,6.345,6.35,6.345,6.35,0.0,0.0
2018-04-17 18:00:00,AT1,6.345,6.35,6.345,6.35,0.0,0.0
2018-04-17 19:00:00,AT1,6.345,6.35,6.345,6.35,0.0,0.0
2018-04-17 20:00:00,AT1,6.345,6.35,6.345,6.35,0.0,0.0
2018-04-18 08:00:00,AT1,6.35,6.375,6.355,6.375,297334.0,128.0
2018-04-18 09:00:00,AT1,6.34,6.38,6.375,6.355,306791.0,124.0
2018-04-18 10:00:00,AT1,6.345,6.375,6.355,6.365,406042.0,194.0
2018-04-18 11:00:00,AT1,6.34,6.375,6.365,6.345,297397.0,134.0
2018-04-18 12:00:00,AT1,6.34,6.36,6.345,6.35,186656.0,86.0
2018-04-18 13:00:00,AT1,6.34,6.37,6.35,6.37,395667.0,137.0
2018-04-18 14:00:00,AT1,6.365,6.4,6.37,6.39,761405.0,230.0
2018-04-18 15:00:00,AT1,6.365,6.4,6.39,6.385,781847.0,368.0
2018-04-18 16:00:00,AT1,6.365,6.385,6.38,6.385,0.0,0.0
2018-04-18 17:00:00,AT1,6.365,6.385,6.38,6.385,0.0,0.0
2018-04-18 18:00:00,AT1,6.365,6.385,6.38,6.385,0.0,0.0
2018-04-18 19:00:00,AT1,6.365,6.385,6.38,6.385,0.0,0.0
2018-04-18 20:00:00,AT1,6.365,6.385,6.38,6.385,0.0,0.0
2018-04-19 08:00:00,AT1,6.35,6.37,6.37,6.36,356559.0,135.0
2018-04-19 09:00:00,AT1,6.35,6.39,6.35,6.38,134908.0,51.0
2018-04-19 10:00:00,AT1,6.375,6.39,6.385,6.385,176169.0,79.0
2018-04-19 11:00:00,AT1,6.375,6.39,6.385,6.375,188214.0,74.0
2018-04-19 12:00:00,AT1,6.37,6.395,6.375,6.375,265277.0,99.0
2018-04-19 13:00:00,AT1,6.375,6.39,6.385,6.385,342578.0,129.0
2018-04-19 14:00:00,AT1,6.365,6.39,6.385,6.375,491506.0,198.0
2018-04-19 15:00:00,AT1,6.365,6.39,6.375,6.38,444161.0,230.0
2018-04-19 16:00:00,AT1,6.365,6.38,6.37,6.38,0.0,0.0
2018-04-19 17:00:00,AT1,6.365,6.38,6.37,6.38,0.0,0.0
2018-04-19 18:00:00,AT1,6.365,6.38,6.37,6.38,0.0,0.0
2018-04-19 19:00:00,AT1,6.365,6.38,6.37,6.38,0.0,0.0
2018-04-19 20:00:00,AT1,6.365,6.38,6.37,6.38,0.0,0.0
2018-04-20 08:00:00,AT1,6.365,6.4,6.37,6.4,655920.0,236.0
2018-04-20 09:00:00,AT1,6.375,6.395,6.395,6.38,258292.0,91.0
2018-04-20 10:00:00,AT1,6.37,6.385,6.38,6.38,261482.0,80.0
2018-04-20 11:00:00,AT1,6.375,6.395,6.38,6.38,503971.0,140.0
2018-04-20 12:00:00,AT1,6.345,6.38,6.38,6.355,214431.0,95.0
2018-04-20 13:00:00,AT1,6.325,6.355,6.355,6.355,279920.0,115.0
2018-04-20 14:00:00,AT1,6.33,6.365,6.355,6.35,471019.0,219.0
2018-04-20 15:00:00,AT1,6.335,6.355,6.35,6.34,290425.0,127.0
2018-04-20 16:00:00,AT1,6.34,6.34,6.34,6.34,0.0,0.0
2018-04-20 17:00:00,AT1,6.34,6.34,6.34,6.34,0.0,0.0
2018-04-20 18:00:00,AT1,6.34,6.34,6.34,6.34,0.0,0.0
2018-04-20 19:00:00,AT1,6.34,6.34,6.34,6.34,0.0,0.0
2018-04-20 20:00:00,AT1,6.34,6.34,6.34,6.34,0.0,0.0
2018-04-23 08:00:00,AT1,6.335,6.365,6.34,6.365,595866.0,125.0
2018-04-23 09:00:00,AT1,6.345,6.37,6.365,6.36,350675.0,72.0
2018-04-23 10:00:00,AT1,6.36,6.37,6.36,6.37,129457.0,30.0
2018-04-23 11:00:00,AT1,6.365,6.405,6.37,6.405,236650.0,61.0
2018-04-23 12:00:00,AT1,6.38,6.415,6.405,6.385,175256.0,57.0
2018-04-23 13:00:00,AT1,6.38,6.405,6.38,6.395,214683.0,47.0
2018-04-23 14:00:00,AT1,6.385,6.425,6.395,6.41,592391.0,129.0
2018-04-23 15:00:00,AT1,6.395,6.43,6.41,6.43,224530.0,97.0
2018-04-23 16:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-23 17:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-23 18:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-23 19:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-23 20:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-24 08:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-24 09:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-24 10:00:00,AT1,6.42,6.43,6.425,6.43,0.0,0.0
2018-04-24 11:00:00,AT1,6.42,6.45,6.425,6.445,151160.0,70.0
2018-04-24 12:00:00,AT1,6.44,6.46,6.44,6.44,145444.0,68.0
2018-04-24 13:00:00,AT1,6.435,6.45,6.44,6.44,234483.0,91.0
2018-04-24 14:00:00,AT1,6.41,6.44,6.43,6.425,324016.0,163.0
2018-04-24 15:00:00,AT1,6.41,6.43,6.425,6.42,214025.0,111.0
2018-04-24 16:00:00,AT1,6.42,6.43,6.425,6.42,0.0,0.0
2018-04-24 17:00:00,AT1,6.42,6.43,6.425,6.42,0.0,0.0
2018-04-24 18:00:00,AT1,6.42,6.43,6.425,6.42,0.0,0.0
2018-04-24 19:00:00,AT1,6.42,6.43,6.425,6.42,0.0,0.0
2018-04-24 20:00:00,AT1,6.42,6.43,6.425,6.42,0.0,0.0
2018-04-25 08:00:00,AT1,6.395,6.445,6.425,6.42,273987.0,96.0
2018-04-25 09:00:00,AT1,6.395,6.42,6.415,6.415,270575.0,101.0
2018-04-25 10:00:00,AT1,6.41,6.445,6.415,6.43,333876.0,77.0
2018-04-25 11:00:00,AT1,6.425,6.475,6.435,6.455,417604.0,122.0
2018-04-25 12:00:00,AT1,6.455,6.485,6.46,6.48,230814.0,63.0
2018-04-25 13:00:00,AT1,6.47,6.495,6.48,6.485,479621.0,107.0
2018-04-25 14:00:00,AT1,6.46,6.495,6.48,6.49,519523.0,157.0
2018-04-25 15:00:00,AT1,6.485,6.51,6.485,6.5,250839.0,121.0
2018-04-25 16:00:00,AT1,6.495,6.5,6.495,6.5,0.0,0.0
2018-04-25 17:00:00,AT1,6.495,6.5,6.495,6.5,0.0,0.0
2018-04-25 18:00:00,AT1,6.495,6.5,6.495,6.5,0.0,0.0
2018-04-25 19:00:00,AT1,6.495,6.5,6.495,6.5,0.0,0.0
2018-04-25 20:00:00,AT1,6.495,6.5,6.495,6.5,0.0,0.0
2018-04-26 08:00:00,AT1,6.5,6.53,6.505,6.525,230654.0,89.0
2018-04-26 09:00:00,AT1,6.505,6.54,6.525,6.535,262775.0,76.0
2018-04-26 10:00:00,AT1,6.525,6.56,6.535,6.53,172627.0,68.0
2018-04-26 11:00:00,AT1,6.52,6.55,6.53,6.55,120926.0,75.0
2018-04-26 12:00:00,AT1,6.535,6.56,6.545,6.54,147261.0,94.0
2018-04-26 13:00:00,AT1,6.51,6.555,6.54,6.52,170324.0,99.0
2018-04-26 14:00:00,AT1,6.52,6.56,6.52,6.545,263529.0,143.0
2018-04-26 15:00:00,AT1,6.53,6.56,6.54,6.55,302037.0,150.0
2018-04-26 16:00:00,AT1,6.535,6.55,6.535,6.55,0.0,0.0
2018-04-26 17:00:00,AT1,6.535,6.55,6.535,6.55,0.0,0.0
2018-04-26 18:00:00,AT1,6.535,6.55,6.535,6.55,0.0,0.0
2018-04-26 19:00:00,AT1,6.535,6.55,6.535,6.55,0.0,0.0
2018-04-26 20:00:00,AT1,6.535,6.55,6.535,6.55,0.0,0.0
2018-04-27 08:00:00,AT1,6.535,6.63,6.535,6.62,215998.0,71.0
2018-04-27 09:00:00,AT1,6.605,6.655,6.62,6.645,348592.0,132.0
2018-04-27 10:00:00,AT1,6.635,6.655,6.645,6.65,314565.0,57.0
2018-04-27 11:00:00,AT1,6.635,6.665,6.65,6.655,214534.0,73.0
2018-04-27 12:00:00,AT1,6.63,6.655,6.655,6.65,317543.0,115.0
2018-04-27 13:00:00,AT1,6.64,6.67,6.65,6.655,317945.0,135.0
2018-04-27 14:00:00,AT1,6.65,6.675,6.655,6.655,364816.0,114.0
2018-04-27 15:00:00,AT1,6.62,6.66,6.66,6.65,396376.0,126.0
2018-04-27 16:00:00,AT1,6.645,6.65,6.645,6.65,0.0,0.0
2018-04-27 17:00:00,AT1,6.645,6.65,6.645,6.65,0.0,0.0
2018-04-27 18:00:00,AT1,6.645,6.65,6.645,6.65,0.0,0.0
2018-04-27 19:00:00,AT1,6.645,6.65,6.645,6.65,0.0,0.0
2018-04-27 20:00:00,AT1,6.645,6.65,6.645,6.65,0.0,0.0
2018-04-30 08:00:00,AT1,6.655,6.685,6.67,6.655,137573.0,55.0
2018-04-30 09:00:00,AT1,6.655,6.705,6.655,6.705,258034.0,111.0
2018-04-30 10:00:00,AT1,6.68,6.705,6.69,6.695,119908.0,49.0
2018-04-30 11:00:00,AT1,6.685,6.695,6.695,6.695,85347.0,64.0
2018-04-30 12:00:00,AT1,6.665,6.685,6.685,6.67,210107.0,96.0
2018-04-30 13:00:00,AT1,6.64,6.67,6.67,6.645,229392.0,97.0
2018-04-30 14:00:00,AT1,6.625,6.645,6.645,6.63,329777.0,111.0
2018-04-30 15:00:00,AT1,6.6,6.63,6.63,6.6,465964.0,175.0
2018-04-30 16:00:00,AT1,6.6,6.62,6.62,6.6,0.0,0.0
2018-04-30 17:00:00,AT1,6.6,6.62,6.62,6.6,0.0,0.0
2018-04-30 18:00:00,AT1,6.6,6.62,6.62,6.6,0.0,0.0
2018-04-30 19:00:00,AT1,6.6,6.62,6.62,6.6,0.0,0.0
2018-04-30 20:00:00,AT1,6.6,6.62,6.62,6.6,0.0,0.0
2018-05-02 08:00:00,AT1,6.6,6.675,6.62,6.665,266492.0,110.0
2018-05-02 09:00:00,AT1,6.64,6.68,6.665,6.645,199082.0,81.0
2018-05-02 10:00:00,AT1,6.64,6.665,6.645,6.665,126886.0,54.0
2018-05-02 11:00:00,AT1,6.655,6.67,6.655,6.655,112528.0,45.0
2018-05-02 12:00:00,AT1,6.64,6.66,6.655,6.645,135647.0,58.0
2018-05-02 13:00:00,AT1,6.635,6.66,6.64,6.655,185647.0,79.0
2018-05-02 14:00:00,AT1,6.645,6.67,6.655,6.645,252508.0,99.0
2018-05-02 15:00:00,AT1,6.645,6.695,6.645,6.695,248318.0,90.0
2018-05-02 16:00:00,AT1,6.675,6.695,6.675,6.695,0.0,0.0
2018-05-02 17:00:00,AT1,6.675,6.695,6.675,6.695,0.0,0.0
2018-05-02 18:00:00,AT1,6.675,6.695,6.675,6.695,0.0,0.0
2018-05-02 19:00:00,AT1,6.675,6.695,6.675,6.695,0.0,0.0
2018-05-02 20:00:00,AT1,6.675,6.695,6.675,6.695,0.0,0.0
2018-05-03 08:00:00,AT1,6.64,6.685,6.67,6.685,219399.0,81.0
2018-05-03 09:00:00,AT1,6.65,6.695,6.68,6.68,171656.0,66.0
2018-05-03 10:00:00,AT1,6.655,6.68,6.68,6.66,143884.0,53.0
2018-05-03 11:00:00,AT1,6.65,6.68,6.66,6.66,190870.0,74.0
2018-05-03 12:00:00,AT1,6.645,6.665,6.66,6.645,102475.0,41.0
2018-05-03 13:00:00,AT1,6.64,6.68,6.66,6.655,246639.0,82.0
2018-05-03 14:00:00,AT1,6.65,6.68,6.655,6.66,382619.0,134.0
2018-05-03 15:00:00,AT1,6.66,6.69,6.665,6.67,257445.0,117.0
2018-05-03 16:00:00,AT1,6.67,6.675,6.67,6.67,0.0,0.0
2018-05-03 17:00:00,AT1,6.67,6.675,6.67,6.67,0.0,0.0
2018-05-03 18:00:00,AT1,6.67,6.675,6.67,6.67,0.0,0.0
2018-05-03 19:00:00,AT1,6.67,6.675,6.67,6.67,0.0,0.0
2018-05-03 20:00:00,AT1,6.67,6.675,6.67,6.67,0.0,0.0
2018-05-04 08:00:00,AT1,6.67,6.695,6.68,6.685,199809.0,88.0
2018-05-04 09:00:00,AT1,6.675,6.7,6.685,6.68,198505.0,62.0
2018-05-04 10:00:00,AT1,6.665,6.685,6.685,6.665,109848.0,36.0
2018-05-04 11:00:00,AT1,6.655,6.68,6.66,6.66,151558.0,83.0
2018-05-04 12:00:00,AT1,6.66,6.685,6.66,6.675,110981.0,56.0
2018-05-04 13:00:00,AT1,6.675,6.695,6.675,6.69,142307.0,58.0
2018-05-04 14:00:00,AT1,6.68,6.695,6.69,6.69,140548.0,56.0
2018-05-04 15:00:00,AT1,6.675,6.7,6.69,6.675,231296.0,119.0
2018-05-04 16:00:00,AT1,6.675,6.695,6.695,6.675,0.0,0.0
2018-05-04 17:00:00,AT1,6.675,6.695,6.695,6.675,0.0,0.0
2018-05-04 18:00:00,AT1,6.675,6.695,6.695,6.675,0.0,0.0
2018-05-04 19:00:00,AT1,6.675,6.695,6.695,6.675,0.0,0.0
2018-05-04 20:00:00,AT1,6.675,6.695,6.695,6.675,0.0,0.0
2018-05-07 08:00:00,AT1,6.77,6.8,6.79,6.775,172017.0,55.0
2018-05-07 09:00:00,AT1,6.74,6.765,6.765,6.745,225984.0,71.0
2018-05-07 10:00:00,AT1,6.745,6.84,6.745,6.84,371570.0,114.0
2018-05-07 11:00:00,AT1,6.835,6.895,6.84,6.885,307856.0,100.0
2018-05-07 12:00:00,AT1,6.85,6.895,6.88,6.885,306232.0,104.0
2018-05-07 13:00:00,AT1,6.85,6.885,6.88,6.855,317276.0,84.0
2018-05-07 14:00:00,AT1,6.8,6.865,6.855,6.805,324431.0,108.0
2018-05-07 15:00:00,AT1,6.795,6.81,6.81,6.805,205822.0,72.0
2018-05-07 16:00:00,AT1,6.8,6.805,6.8,6.805,0.0,0.0
2018-05-07 17:00:00,AT1,6.8,6.805,6.8,6.805,0.0,0.0
2018-05-07 18:00:00,AT1,6.8,6.805,6.8,6.805,0.0,0.0
2018-05-07 19:00:00,AT1,6.8,6.805,6.8,6.805,0.0,0.0
2018-05-07 20:00:00,AT1,6.8,6.805,6.8,6.805,0.0,0.0
2018-05-08 08:00:00,AT1,6.8,6.84,6.8,6.83,207315.0,81.0
2018-05-08 09:00:00,AT1,6.815,6.83,6.825,6.815,112661.0,31.0
2018-05-08 10:00:00,AT1,6.81,6.825,6.815,6.82,58726.0,35.0
2018-05-08 11:00:00,AT1,6.805,6.825,6.82,6.805,94135.0,49.0
2018-05-08 12:00:00,AT1,6.79,6.815,6.81,6.805,138491.0,65.0
2018-05-08 13:00:00,AT1,6.785,6.805,6.805,6.8,155124.0,69.0
2018-05-08 14:00:00,AT1,6.795,6.81,6.8,6.81,244590.0,106.0
2018-05-08 15:00:00,AT1,6.8,6.86,6.805,6.86,448845.0,182.0
2018-05-08 16:00:00,AT1,6.845,6.86,6.845,6.86,0.0,0.0
2018-05-08 17:00:00,AT1,6.845,6.86,6.845,6.86,0.0,0.0
2018-05-08 18:00:00,AT1,6.845,6.86,6.845,6.86,0.0,0.0
2018-05-08 19:00:00,AT1,6.845,6.86,6.845,6.86,0.0,0.0
2018-05-08 20:00:00,AT1,6.845,6.86,6.845,6.86,0.0,0.0
2018-05-09 08:00:00,AT1,6.82,6.875,6.84,6.845,286458.0,118.0
2018-05-09 09:00:00,AT1,6.82,6.85,6.84,6.84,170951.0,80.0
2018-05-09 10:00:00,AT1,6.82,6.835,6.835,6.825,117611.0,50.0
2018-05-09 11:00:00,AT1,6.81,6.835,6.825,6.82,170354.0,86.0
2018-05-09 12:00:00,AT1,6.805,6.835,6.82,6.82,408507.0,158.0
2018-05-09 13:00:00,AT1,6.82,6.875,6.825,6.875,258512.0,100.0
2018-05-09 14:00:00,AT1,6.84,6.88,6.875,6.85,233313.0,77.0
2018-05-09 15:00:00,AT1,6.85,6.885,6.85,6.88,305267.0,164.0
2018-05-09 16:00:00,AT1,6.87,6.88,6.87,6.88,0.0,0.0
2018-05-09 17:00:00,AT1,6.87,6.88,6.87,6.88,0.0,0.0
2018-05-09 18:00:00,AT1,6.87,6.88,6.87,6.88,0.0,0.0
2018-05-09 19:00:00,AT1,6.87,6.88,6.87,6.88,0.0,0.0
2018-05-09 20:00:00,AT1,6.87,6.88,6.87,6.88,0.0,0.0
2018-05-10 08:00:00,AT1,6.905,6.94,6.91,6.935,161271.0,74.0
2018-05-10 09:00:00,AT1,6.935,6.945,6.94,6.94,220173.0,92.0
2018-05-10 10:00:00,AT1,6.935,6.99,6.94,6.965,661152.0,200.0
2018-05-10 11:00:00,AT1,6.965,6.995,6.965,6.975,270884.0,105.0
2018-05-10 12:00:00,AT1,6.935,6.985,6.98,6.935,229887.0,75.0
2018-05-10 13:00:00,AT1,6.935,6.955,6.945,6.945,423694.0,114.0
2018-05-10 14:00:00,AT1,6.92,6.95,6.945,6.93,305239.0,179.0
2018-05-10 15:00:00,AT1,6.915,6.935,6.925,6.935,213158.0,198.0
2018-05-10 16:00:00,AT1,6.935,6.935,6.935,6.935,0.0,0.0
2018-05-10 17:00:00,AT1,6.935,6.935,6.935,6.935,0.0,0.0
2018-05-10 18:00:00,AT1,6.935,6.935,6.935,6.935,0.0,0.0
2018-05-10 19:00:00,AT1,6.935,6.935,6.935,6.935,0.0,0.0
2018-05-10 20:00:00,AT1,6.935,6.935,6.935,6.935,0.0,0.0
2018-05-11 08:00:00,AT1,6.965,7.0,7.0,6.965,446982.0,154.0
2018-05-11 09:00:00,AT1,6.95,6.975,6.96,6.955,310016.0,103.0
2018-05-11 10:00:00,AT1,6.955,6.97,6.96,6.97,294209.0,88.0
2018-05-11 11:00:00,AT1,6.935,6.97,6.965,6.945,271678.0,92.0
2018-05-11 12:00:00,AT1,6.925,6.95,6.945,6.935,260774.0,91.0
2018-05-11 13:00:00,AT1,6.92,6.96,6.935,6.945,422181.0,127.0
2018-05-11 14:00:00,AT1,6.93,6.95,6.945,6.94,204768.0,64.0
2018-05-11 15:00:00,AT1,6.935,6.95,6.945,6.95,203181.0,92.0
2018-05-11 16:00:00,AT1,6.945,6.95,6.945,6.95,0.0,0.0
2018-05-11 17:00:00,AT1,6.945,6.95,6.945,6.95,0.0,0.0
2018-05-11 18:00:00,AT1,6.945,6.95,6.945,6.95,0.0,0.0
2018-05-11 19:00:00,AT1,6.945,6.95,6.945,6.95,0.0,0.0
2018-05-11 20:00:00,AT1,6.945,6.95,6.945,6.95,0.0,0.0
2018-05-14 08:00:00,AT1,6.905,6.95,6.945,6.935,229846.0,111.0
2018-05-14 09:00:00,AT1,6.925,6.94,6.93,6.925,106561.0,56.0
2018-05-14 10:00:00,AT1,6.89,6.935,6.93,6.9,196198.0,75.0
2018-05-14 11:00:00,AT1,6.88,6.905,6.9,6.885,238894.0,91.0
2018-05-14 12:00:00,AT1,6.88,6.905,6.885,6.905,164265.0,90.0
2018-05-14 13:00:00,AT1,6.88,6.91,6.905,6.88,233343.0,90.0
2018-05-14 14:00:00,AT1,6.875,6.89,6.885,6.88,370059.0,158.0
2018-05-14 15:00:00,AT1,6.875,6.9,6.885,6.89,268047.0,142.0
2018-05-14 16:00:00,AT1,6.89,6.89,6.89,6.89,0.0,0.0
2018-05-14 17:00:00,AT1,6.89,6.89,6.89,6.89,0.0,0.0
2018-05-14 18:00:00,AT1,6.89,6.89,6.89,6.89,0.0,0.0
2018-05-14 19:00:00,AT1,6.89,6.89,6.89,6.89,0.0,0.0
2018-05-14 20:00:00,AT1,6.89,6.89,6.89,6.89,0.0,0.0
2018-05-15 08:00:00,AT1,6.85,6.885,6.855,6.85,286505.0,111.0
2018-05-15 09:00:00,AT1,6.85,6.9,6.85,6.86,284320.0,103.0
2018-05-15 10:00:00,AT1,6.84,6.87,6.865,6.84,190790.0,91.0
2018-05-15 11:00:00,AT1,6.84,6.86,6.84,6.86,260968.0,119.0
2018-05-15 12:00:00,AT1,6.835,6.88,6.86,6.835,265191.0,119.0
2018-05-15 13:00:00,AT1,6.805,6.84,6.84,6.82,313513.0,152.0
2018-05-15 14:00:00,AT1,6.76,6.845,6.82,6.835,665027.0,258.0
2018-05-15 15:00:00,AT1,6.81,6.835,6.83,6.81,315018.0,99.0
2018-05-15 16:00:00,AT1,6.81,6.81,6.81,6.81,0.0,0.0
2018-05-15 17:00:00,AT1,6.81,6.81,6.81,6.81,0.0,0.0
2018-05-15 18:00:00,AT1,6.81,6.81,6.81,6.81,0.0,0.0
2018-05-15 19:00:00,AT1,6.81,6.81,6.81,6.81,0.0,0.0
2018-05-15 20:00:00,AT1,6.81,6.81,6.81,6.81,0.0,0.0
2018-05-16 08:00:00,AT1,6.81,6.825,6.81,6.82,169883.0,58.0
2018-05-16 09:00:00,AT1,6.805,6.825,6.82,6.825,208155.0,96.0
2018-05-16 10:00:00,AT1,6.81,6.83,6.825,6.82,124364.0,69.0
2018-05-16 11:00:00,AT1,6.795,6.82,6.82,6.8,119012.0,64.0
2018-05-16 12:00:00,AT1,6.8,6.825,6.8,6.825,136732.0,68.0
2018-05-16 13:00:00,AT1,6.81,6.835,6.825,6.81,251487.0,83.0
2018-05-16 14:00:00,AT1,6.81,6.825,6.815,6.82,178563.0,93.0
2018-05-16 15:00:00,AT1,6.8,6.82,6.82,6.82,248549.0,122.0
2018-05-16 16:00:00,AT1,6.8,6.82,6.8,6.82,0.0,0.0
2018-05-16 17:00:00,AT1,6.8,6.82,6.8,6.82,0.0,0.0
2018-05-16 18:00:00,AT1,6.8,6.82,6.8,6.82,0.0,0.0
2018-05-16 19:00:00,AT1,6.8,6.82,6.8,6.82,0.0,0.0
2018-05-16 20:00:00,AT1,6.8,6.82,6.8,6.82,0.0,0.0
2018-05-17 08:00:00,AT1,6.8,6.83,6.8,6.82,52328.0,30.0
2018-05-17 09:00:00,AT1,6.815,6.83,6.815,6.825,84399.0,37.0
2018-05-17 10:00:00,AT1,6.815,6.86,6.82,6.855,168440.0,53.0
2018-05-17 11:00:00,AT1,6.845,6.875,6.85,6.855,135274.0,77.0
2018-05-17 12:00:00,AT1,6.855,6.89,6.855,6.89,331690.0,141.0
2018-05-17 13:00:00,AT1,6.88,6.9,6.895,6.885,138583.0,74.0
2018-05-17 14:00:00,AT1,6.875,6.89,6.885,6.875,169906.0,89.0
2018-05-17 15:00:00,AT1,6.86,6.88,6.875,6.865,116505.0,85.0
2018-05-17 16:00:00,AT1,6.86,6.865,6.86,6.865,0.0,0.0
2018-05-17 17:00:00,AT1,6.86,6.865,6.86,6.865,0.0,0.0
2018-05-17 18:00:00,AT1,6.86,6.865,6.86,6.865,0.0,0.0
2018-05-17 19:00:00,AT1,6.86,6.865,6.86,6.865,0.0,0.0
2018-05-17 20:00:00,AT1,6.86,6.865,6.86,6.865,0.0,0.0
2018-05-18 08:00:00,AT1,6.86,6.95,6.86,6.95,126018.0,77.0
2018-05-18 09:00:00,AT1,6.93,6.95,6.95,6.93,51630.0,43.0
2018-05-18 10:00:00,AT1,6.925,6.955,6.93,6.925,163940.0,76.0
2018-05-18 11:00:00,AT1,6.915,6.93,6.925,6.93,118064.0,63.0
2018-05-18 12:00:00,AT1,6.9,6.94,6.93,6.915,142124.0,93.0
2018-05-18 13:00:00,AT1,6.91,6.94,6.915,6.935,277323.0,114.0
2018-05-18 14:00:00,AT1,6.91,6.94,6.935,6.92,155342.0,94.0
2018-05-18 15:00:00,AT1,6.895,6.925,6.92,6.905,153080.0,129.0
2018-05-18 16:00:00,AT1,6.905,6.905,6.905,6.905,0.0,0.0
2018-05-18 17:00:00,AT1,6.905,6.905,6.905,6.905,0.0,0.0
2018-05-18 18:00:00,AT1,6.905,6.905,6.905,6.905,0.0,0.0
2018-05-18 19:00:00,AT1,6.905,6.905,6.905,6.905,0.0,0.0
2018-05-18 20:00:00,AT1,6.905,6.905,6.905,6.905,0.0,0.0
2018-05-22 08:00:00,AT1,6.925,6.95,6.935,6.945,303871.0,130.0
2018-05-22 09:00:00,AT1,6.94,6.96,6.945,6.95,170855.0,94.0
2018-05-22 10:00:00,AT1,6.925,6.965,6.95,6.935,154778.0,79.0
2018-05-22 11:00:00,AT1,6.905,6.94,6.935,6.94,190566.0,95.0
2018-05-22 12:00:00,AT1,6.925,6.945,6.94,6.935,164881.0,68.0
2018-05-22 13:00:00,AT1,6.935,6.95,6.935,6.95,205353.0,93.0
2018-05-22 14:00:00,AT1,6.92,6.95,6.95,6.92,282186.0,87.0
2018-05-22 15:00:00,AT1,6.895,6.925,6.92,6.895,289480.0,99.0
2018-05-22 16:00:00,AT1,6.895,6.9,6.9,6.895,0.0,0.0
2018-05-22 17:00:00,AT1,6.895,6.9,6.9,6.895,0.0,0.0
2018-05-22 18:00:00,AT1,6.895,6.9,6.9,6.895,0.0,0.0
2018-05-22 19:00:00,AT1,6.895,6.9,6.9,6.895,0.0,0.0
2018-05-22 20:00:00,AT1,6.895,6.9,6.9,6.895,0.0,0.0
2018-05-23 08:00:00,AT1,6.83,6.9,6.9,6.83,161463.0,74.0
2018-05-23 09:00:00,AT1,6.83,6.845,6.84,6.84,89792.0,53.0
2018-05-23 10:00:00,AT1,6.835,6.845,6.84,6.84,38835.0,20.0
2018-05-23 11:00:00,AT1,6.845,6.86,6.845,6.85,155775.0,68.0
2018-05-23 12:00:00,AT1,6.835,6.85,6.85,6.835,53926.0,33.0
2018-05-23 13:00:00,AT1,6.8,6.835,6.835,6.8,151579.0,73.0
2018-05-23 14:00:00,AT1,6.795,6.81,6.8,6.81,129679.0,70.0
2018-05-23 15:00:00,AT1,6.79,6.82,6.805,6.82,171502.0,66.0
2018-05-23 16:00:00,AT1,6.81,6.82,6.815,6.82,0.0,0.0
2018-05-23 17:00:00,AT1,6.81,6.82,6.815,6.82,0.0,0.0
2018-05-23 18:00:00,AT1,6.81,6.82,6.815,6.82,0.0,0.0
2018-05-23 19:00:00,AT1,6.81,6.82,6.815,6.82,0.0,0.0
2018-05-23 20:00:00,AT1,6.81,6.82,6.815,6.82,0.0,0.0
2018-05-24 08:00:00,AT1,6.81,6.845,6.815,6.83,194799.0,65.0
2018-05-24 09:00:00,AT1,6.83,6.845,6.835,6.835,145058.0,72.0
2018-05-24 10:00:00,AT1,6.835,6.85,6.835,6.845,172104.0,77.0
2018-05-24 11:00:00,AT1,6.835,6.85,6.845,6.845,87662.0,45.0
2018-05-24 12:00:00,AT1,6.835,6.845,6.84,6.84,131088.0,59.0
2018-05-24 13:00:00,AT1,6.82,6.845,6.84,6.82,225482.0,82.0
2018-05-24 14:00:00,AT1,6.795,6.835,6.82,6.83,567738.0,176.0
2018-05-24 15:00:00,AT1,6.83,6.875,6.83,6.855,431807.0,220.0
2018-05-24 16:00:00,AT1,6.855,6.865,6.86,6.855,0.0,0.0
2018-05-24 17:00:00,AT1,6.855,6.865,6.86,6.855,0.0,0.0
2018-05-24 18:00:00,AT1,6.855,6.865,6.86,6.855,0.0,0.0
2018-05-24 19:00:00,AT1,6.855,6.865,6.86,6.855,0.0,0.0
2018-05-24 20:00:00,AT1,6.855,6.865,6.86,6.855,0.0,0.0
2018-05-25 08:00:00,AT1,6.855,6.97,6.86,6.97,68138.0,50.0
2018-05-25 09:00:00,AT1,6.945,6.98,6.97,6.95,262927.0,95.0
2018-05-25 10:00:00,AT1,6.935,6.955,6.95,6.95,61202.0,36.0
2018-05-25 11:00:00,AT1,6.925,6.95,6.95,6.94,141528.0,84.0
2018-05-25 12:00:00,AT1,6.93,6.945,6.94,6.94,90487.0,62.0
2018-05-25 13:00:00,AT1,6.915,6.94,6.94,6.92,154053.0,72.0
2018-05-25 14:00:00,AT1,6.92,6.955,6.92,6.95,345958.0,179.0
2018-05-25 15:00:00,AT1,6.945,6.97,6.95,6.965,280993.0,151.0
2018-05-25 16:00:00,AT1,6.965,6.965,6.965,6.965,0.0,0.0
2018-05-25 17:00:00,AT1,6.965,6.965,6.965,6.965,0.0,0.0
2018-05-25 18:00:00,AT1,6.965,6.965,6.965,6.965,0.0,0.0
2018-05-25 19:00:00,AT1,6.965,6.965,6.965,6.965,0.0,0.0
2018-05-25 20:00:00,AT1,6.965,6.965,6.965,6.965,0.0,0.0
2018-05-28 08:00:00,AT1,6.96,6.99,6.97,6.97,292445.0,93.0
2018-05-28 09:00:00,AT1,6.965,6.985,6.97,6.975,64410.0,34.0
2018-05-28 10:00:00,AT1,6.955,6.98,6.97,6.97,135659.0,62.0
2018-05-28 11:00:00,AT1,6.96,6.98,6.97,6.965,78159.0,58.0
2018-05-28 12:00:00,AT1,6.945,6.965,6.965,6.945,107856.0,67.0
2018-05-28 13:00:00,AT1,6.91,6.955,6.945,6.915,171132.0,67.0
2018-05-28 14:00:00,AT1,6.895,6.925,6.915,6.905,171610.0,97.0
2018-05-28 15:00:00,AT1,6.89,6.91,6.905,6.895,164208.0,79.0
2018-05-28 16:00:00,AT1,6.89,6.895,6.895,6.895,0.0,0.0
2018-05-28 17:00:00,AT1,6.89,6.895,6.895,6.895,0.0,0.0
2018-05-28 18:00:00,AT1,6.89,6.895,6.895,6.895,0.0,0.0
2018-05-28 19:00:00,AT1,6.89,6.895,6.895,6.895,0.0,0.0
2018-05-28 20:00:00,AT1,6.89,6.895,6.895,6.895,0.0,0.0
2018-05-29 08:00:00,AT1,6.81,6.895,6.895,6.825,312177.0,198.0
2018-05-29 09:00:00,AT1,6.815,6.88,6.825,6.88,516156.0,254.0
2018-05-29 10:00:00,AT1,6.87,6.985,6.87,6.975,308150.0,159.0
2018-05-29 11:00:00,AT1,6.945,7.0,6.975,6.995,538198.0,262.0
2018-05-29 12:00:00,AT1,6.965,7.01,6.995,6.98,633769.0,249.0
2018-05-29 13:00:00,AT1,6.97,6.995,6.98,6.995,418430.0,187.0
2018-05-29 14:00:00,AT1,6.985,7.01,6.99,7.005,530930.0,186.0
2018-05-29 15:00:00,AT1,6.995,7.015,7.005,7.005,559930.0,298.0
2018-05-29 16:00:00,AT1,7.0,7.005,7.0,7.005,0.0,0.0
2018-05-29 17:00:00,AT1,7.0,7.005,7.0,7.005,0.0,0.0
2018-05-29 18:00:00,AT1,7.0,7.005,7.0,7.005,0.0,0.0
2018-05-29 19:00:00,AT1,7.0,7.005,7.0,7.005,0.0,0.0
2018-05-29 20:00:00,AT1,7.0,7.005,7.0,7.005,0.0,0.0
2018-05-30 08:00:00,AT1,6.995,7.015,7.005,7.0,187338.0,115.0
2018-05-30 09:00:00,AT1,7.0,7.025,7.0,7.02,140378.0,102.0
2018-05-30 10:00:00,AT1,7.005,7.03,7.02,7.02,385501.0,146.0
2018-05-30 11:00:00,AT1,7.02,7.035,7.02,7.025,276363.0,160.0
2018-05-30 12:00:00,AT1,7.02,7.04,7.025,7.035,299144.0,125.0
2018-05-30 13:00:00,AT1,7.025,7.04,7.035,7.035,281219.0,117.0
2018-05-30 14:00:00,AT1,7.03,7.07,7.03,7.065,361688.0,139.0
2018-05-30 15:00:00,AT1,7.05,7.1,7.07,7.085,429280.0,178.0
2018-05-30 16:00:00,AT1,7.07,7.09,7.07,7.085,0.0,0.0
2018-05-30 17:00:00,AT1,7.07,7.09,7.07,7.085,0.0,0.0
2018-05-30 18:00:00,AT1,7.07,7.09,7.07,7.085,0.0,0.0
2018-05-30 19:00:00,AT1,7.07,7.09,7.07,7.085,0.0,0.0
2018-05-30 20:00:00,AT1,7.07,7.09,7.07,7.085,0.0,0.0
2018-05-31 08:00:00,AT1,7.13,7.145,7.14,7.14,234507.0,127.0
2018-05-31 09:00:00,AT1,7.13,7.145,7.14,7.13,268858.0,126.0
2018-05-31 10:00:00,AT1,7.11,7.15,7.13,7.11,170109.0,104.0
2018-05-31 11:00:00,AT1,7.065,7.11,7.11,7.11,228305.0,163.0
2018-05-31 12:00:00,AT1,7.11,7.135,7.11,7.135,229337.0,116.0
2018-05-31 13:00:00,AT1,7.11,7.135,7.135,7.115,313197.0,149.0
2018-05-31 14:00:00,AT1,7.09,7.12,7.115,7.115,538734.0,237.0
2018-05-31 15:00:00,AT1,7.1,7.14,7.11,7.14,297375.0,155.0
2018-05-31 16:00:00,AT1,7.135,7.14,7.135,7.14,0.0,0.0
2018-05-31 17:00:00,AT1,7.135,7.14,7.135,7.14,0.0,0.0
2018-05-31 18:00:00,AT1,7.135,7.14,7.135,7.14,0.0,0.0
2018-05-31 19:00:00,AT1,7.135,7.14,7.135,7.14,0.0,0.0
2018-05-31 20:00:00,AT1,7.135,7.14,7.135,7.14,0.0,0.0
2018-06-01 08:00:00,AT1,7.225,7.275,7.24,7.245,640334.0,271.0
2018-06-01 09:00:00,AT1,7.235,7.275,7.25,7.265,367394.0,202.0
2018-06-01 10:00:00,AT1,7.24,7.265,7.265,7.255,223265.0,134.0
2018-06-01 11:00:00,AT1,7.24,7.26,7.26,7.24,192138.0,94.0
2018-06-01 12:00:00,AT1,7.23,7.25,7.24,7.245,385079.0,160.0
2018-06-01 13:00:00,AT1,7.225,7.245,7.245,7.23,489038.0,188.0
2018-06-01 14:00:00,AT1,7.17,7.235,7.235,7.17,690266.0,243.0
2018-06-01 15:00:00,AT1,7.115,7.195,7.165,7.115,603280.0,290.0
2018-06-01 16:00:00,AT1,7.115,7.125,7.125,7.115,0.0,0.0
2018-06-01 17:00:00,AT1,7.115,7.125,7.125,7.115,0.0,0.0
2018-06-01 18:00:00,AT1,7.115,7.125,7.125,7.115,0.0,0.0
2018-06-01 19:00:00,AT1,7.115,7.125,7.125,7.115,0.0,0.0
2018-06-01 20:00:00,AT1,7.115,7.125,7.125,7.115,0.0,0.0
2018-06-04 08:00:00,AT1,7.28,7.33,7.32,7.32,434547.0,173.0
2018-06-04 09:00:00,AT1,7.32,7.345,7.32,7.34,200198.0,112.0
2018-06-04 10:00:00,AT1,7.335,7.355,7.34,7.355,466679.0,165.0
2018-06-04 11:00:00,AT1,7.335,7.355,7.355,7.345,187285.0,131.0
2018-06-04 12:00:00,AT1,7.33,7.36,7.34,7.36,458924.0,159.0
2018-06-04 13:00:00,AT1,7.345,7.44,7.355,7.42,802277.0,299.0
2018-06-04 14:00:00,AT1,7.37,7.44,7.42,7.42,878342.0,364.0
2018-06-04 15:00:00,AT1,7.4,7.425,7.42,7.405,477036.0,186.0
2018-06-04 16:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-06-04 17:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-06-04 18:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-06-04 19:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-06-04 20:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-06-05 08:00:00,AT1,7.395,7.415,7.415,7.405,244860.0,83.0
2018-06-05 09:00:00,AT1,7.39,7.415,7.405,7.405,235319.0,90.0
2018-06-05 10:00:00,AT1,7.395,7.425,7.41,7.41,317547.0,118.0
2018-06-05 11:00:00,AT1,7.4,7.415,7.415,7.41,141013.0,83.0
2018-06-05 12:00:00,AT1,7.37,7.415,7.415,7.375,440759.0,178.0
2018-06-05 13:00:00,AT1,7.365,7.42,7.375,7.405,589858.0,213.0
2018-06-05 14:00:00,AT1,7.4,7.42,7.41,7.4,516055.0,196.0
2018-06-05 15:00:00,AT1,7.4,7.41,7.4,7.41,296407.0,145.0
2018-06-05 16:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-06-05 17:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-06-05 18:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-06-05 19:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-06-05 20:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-06-06 08:00:00,AT1,7.4,7.425,7.425,7.42,163719.0,81.0
2018-06-06 09:00:00,AT1,7.41,7.42,7.415,7.415,188775.0,90.0
2018-06-06 10:00:00,AT1,7.405,7.425,7.41,7.405,206374.0,96.0
2018-06-06 11:00:00,AT1,7.4,7.42,7.41,7.41,144054.0,55.0
2018-06-06 12:00:00,AT1,7.395,7.415,7.41,7.395,226700.0,81.0
2018-06-06 13:00:00,AT1,7.365,7.415,7.395,7.375,535006.0,167.0
2018-06-06 14:00:00,AT1,7.345,7.395,7.375,7.355,456015.0,191.0
2018-06-06 15:00:00,AT1,7.345,7.365,7.35,7.355,265664.0,141.0
2018-06-06 16:00:00,AT1,7.355,7.355,7.355,7.355,0.0,0.0
2018-06-06 17:00:00,AT1,7.355,7.355,7.355,7.355,0.0,0.0
2018-06-06 18:00:00,AT1,7.355,7.355,7.355,7.355,0.0,0.0
2018-06-06 19:00:00,AT1,7.355,7.355,7.355,7.355,0.0,0.0
2018-06-06 20:00:00,AT1,7.355,7.355,7.355,7.355,0.0,0.0
2018-06-07 08:00:00,AT1,7.345,7.365,7.355,7.355,259419.0,90.0
2018-06-07 09:00:00,AT1,7.335,7.365,7.355,7.35,142694.0,64.0
2018-06-07 10:00:00,AT1,7.32,7.35,7.345,7.33,211198.0,91.0
2018-06-07 11:00:00,AT1,7.325,7.36,7.325,7.36,173307.0,108.0
2018-06-07 12:00:00,AT1,7.35,7.36,7.36,7.35,88042.0,46.0
2018-06-07 13:00:00,AT1,7.325,7.355,7.35,7.335,173645.0,102.0
2018-06-07 14:00:00,AT1,7.325,7.345,7.33,7.345,201636.0,120.0
2018-06-07 15:00:00,AT1,7.34,7.35,7.34,7.34,214073.0,117.0
2018-06-07 16:00:00,AT1,7.34,7.345,7.345,7.34,0.0,0.0
2018-06-07 17:00:00,AT1,7.34,7.345,7.345,7.34,0.0,0.0
2018-06-07 18:00:00,AT1,7.34,7.345,7.345,7.34,0.0,0.0
2018-06-07 19:00:00,AT1,7.34,7.345,7.345,7.34,0.0,0.0
2018-06-07 20:00:00,AT1,7.34,7.345,7.345,7.34,0.0,0.0
2018-06-08 08:00:00,AT1,7.295,7.335,7.315,7.325,199133.0,116.0
2018-06-08 09:00:00,AT1,7.32,7.345,7.32,7.33,119327.0,77.0
2018-06-08 10:00:00,AT1,7.33,7.4,7.335,7.4,270541.0,119.0
2018-06-08 11:00:00,AT1,7.39,7.415,7.4,7.4,200957.0,96.0
2018-06-08 12:00:00,AT1,7.39,7.41,7.4,7.395,236454.0,119.0
2018-06-08 13:00:00,AT1,7.39,7.42,7.395,7.405,284816.0,131.0
2018-06-08 14:00:00,AT1,7.37,7.405,7.405,7.385,266801.0,117.0
2018-06-08 15:00:00,AT1,7.38,7.395,7.385,7.39,174907.0,95.0
2018-06-08 16:00:00,AT1,7.39,7.39,7.39,7.39,0.0,0.0
2018-06-08 17:00:00,AT1,7.39,7.39,7.39,7.39,0.0,0.0
2018-06-08 18:00:00,AT1,7.39,7.39,7.39,7.39,0.0,0.0
2018-06-08 19:00:00,AT1,7.39,7.39,7.39,7.39,0.0,0.0
2018-06-08 20:00:00,AT1,7.39,7.39,7.39,7.39,0.0,0.0
2018-06-11 08:00:00,AT1,7.38,7.405,7.39,7.385,170225.0,89.0
2018-06-11 09:00:00,AT1,7.385,7.395,7.385,7.39,65041.0,82.0
2018-06-11 10:00:00,AT1,7.375,7.395,7.39,7.38,153091.0,72.0
2018-06-11 11:00:00,AT1,7.365,7.385,7.38,7.37,361044.0,180.0
2018-06-11 12:00:00,AT1,7.36,7.375,7.375,7.36,106599.0,102.0
2018-06-11 13:00:00,AT1,7.345,7.375,7.36,7.37,369183.0,211.0
2018-06-11 14:00:00,AT1,7.3,7.375,7.37,7.3,552302.0,233.0
2018-06-11 15:00:00,AT1,7.245,7.305,7.3,7.275,607079.0,406.0
2018-06-11 16:00:00,AT1,7.275,7.28,7.28,7.275,0.0,0.0
2018-06-11 17:00:00,AT1,7.275,7.28,7.28,7.275,0.0,0.0
2018-06-11 18:00:00,AT1,7.275,7.28,7.28,7.275,0.0,0.0
2018-06-11 19:00:00,AT1,7.275,7.28,7.28,7.275,0.0,0.0
2018-06-11 20:00:00,AT1,7.275,7.28,7.28,7.275,0.0,0.0
2018-06-12 08:00:00,AT1,7.275,7.315,7.28,7.3,187517.0,97.0
2018-06-12 09:00:00,AT1,7.26,7.305,7.3,7.265,156341.0,93.0
2018-06-12 10:00:00,AT1,7.255,7.275,7.265,7.265,172782.0,82.0
2018-06-12 11:00:00,AT1,7.255,7.28,7.26,7.275,185647.0,92.0
2018-06-12 12:00:00,AT1,7.255,7.28,7.28,7.26,296930.0,146.0
2018-06-12 13:00:00,AT1,7.235,7.28,7.26,7.25,610436.0,238.0
2018-06-12 14:00:00,AT1,7.24,7.26,7.245,7.245,183067.0,126.0
2018-06-12 15:00:00,AT1,7.23,7.255,7.25,7.255,205583.0,133.0
2018-06-12 16:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-06-12 17:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-06-12 18:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-06-12 19:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-06-12 20:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-06-13 08:00:00,AT1,7.185,7.255,7.255,7.195,495214.0,215.0
2018-06-13 09:00:00,AT1,7.2,7.27,7.2,7.22,419190.0,189.0
2018-06-13 10:00:00,AT1,7.205,7.24,7.225,7.22,289469.0,150.0
2018-06-13 11:00:00,AT1,7.22,7.265,7.22,7.26,248374.0,100.0
2018-06-13 12:00:00,AT1,7.22,7.26,7.26,7.23,247521.0,116.0
2018-06-13 13:00:00,AT1,7.22,7.245,7.23,7.225,409531.0,197.0
2018-06-13 14:00:00,AT1,7.185,7.23,7.23,7.19,400017.0,166.0
2018-06-13 15:00:00,AT1,7.185,7.225,7.19,7.225,598689.0,174.0
2018-06-13 16:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-06-13 17:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-06-13 18:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-06-13 19:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-06-13 20:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-06-14 08:00:00,AT1,7.18,7.195,7.185,7.19,187689.0,122.0
2018-06-14 09:00:00,AT1,7.18,7.195,7.185,7.195,141735.0,98.0
2018-06-14 10:00:00,AT1,7.195,7.225,7.195,7.215,198785.0,156.0
2018-06-14 11:00:00,AT1,7.205,7.23,7.22,7.22,299788.0,184.0
2018-06-14 12:00:00,AT1,7.2,7.24,7.22,7.215,465011.0,199.0
2018-06-14 13:00:00,AT1,7.2,7.24,7.21,7.215,576918.0,249.0
2018-06-14 14:00:00,AT1,7.21,7.275,7.21,7.275,493251.0,242.0
2018-06-14 15:00:00,AT1,7.23,7.305,7.275,7.265,518812.0,246.0
2018-06-14 16:00:00,AT1,7.255,7.265,7.255,7.265,0.0,0.0
2018-06-14 17:00:00,AT1,7.255,7.265,7.255,7.265,0.0,0.0
2018-06-14 18:00:00,AT1,7.255,7.265,7.255,7.265,0.0,0.0
2018-06-14 19:00:00,AT1,7.255,7.265,7.255,7.265,0.0,0.0
2018-06-14 20:00:00,AT1,7.255,7.265,7.255,7.265,0.0,0.0
2018-06-15 08:00:00,AT1,7.295,7.33,7.33,7.305,144331.0,85.0
2018-06-15 09:00:00,AT1,7.295,7.325,7.3,7.315,260170.0,633.0
2018-06-15 10:00:00,AT1,7.29,7.32,7.32,7.3,118186.0,96.0
2018-06-15 11:00:00,AT1,7.295,7.31,7.3,7.305,138757.0,64.0
2018-06-15 12:00:00,AT1,7.285,7.31,7.305,7.3,314862.0,141.0
2018-06-15 13:00:00,AT1,7.275,7.31,7.31,7.275,467770.0,207.0
2018-06-15 14:00:00,AT1,7.275,7.305,7.275,7.3,249535.0,132.0
2018-06-15 15:00:00,AT1,7.29,7.315,7.3,7.315,201783.0,133.0
2018-06-15 16:00:00,AT1,7.3,7.315,7.31,7.315,0.0,0.0
2018-06-15 17:00:00,AT1,7.3,7.315,7.31,7.315,0.0,0.0
2018-06-15 18:00:00,AT1,7.3,7.315,7.31,7.315,0.0,0.0
2018-06-15 19:00:00,AT1,7.3,7.315,7.31,7.315,0.0,0.0
2018-06-15 20:00:00,AT1,7.3,7.315,7.31,7.315,0.0,0.0
2018-06-18 08:00:00,AT1,7.265,7.315,7.31,7.275,165226.0,80.0
2018-06-18 09:00:00,AT1,7.27,7.28,7.275,7.275,80490.0,48.0
2018-06-18 10:00:00,AT1,7.235,7.275,7.275,7.24,254171.0,138.0
2018-06-18 11:00:00,AT1,7.23,7.25,7.24,7.245,67077.0,51.0
2018-06-18 12:00:00,AT1,7.23,7.255,7.24,7.255,60163.0,30.0
2018-06-18 13:00:00,AT1,7.245,7.28,7.255,7.275,195781.0,106.0
2018-06-18 14:00:00,AT1,7.265,7.28,7.275,7.265,155764.0,108.0
2018-06-18 15:00:00,AT1,7.25,7.28,7.265,7.26,238231.0,143.0
2018-06-18 16:00:00,AT1,7.26,7.26,7.26,7.26,0.0,0.0
2018-06-18 17:00:00,AT1,7.26,7.26,7.26,7.26,0.0,0.0
2018-06-18 18:00:00,AT1,7.26,7.26,7.26,7.26,0.0,0.0
2018-06-18 19:00:00,AT1,7.26,7.26,7.26,7.26,0.0,0.0
2018-06-18 20:00:00,AT1,7.26,7.26,7.26,7.26,0.0,0.0
2018-06-19 08:00:00,AT1,7.16,7.25,7.16,7.25,361258.0,185.0
2018-06-19 09:00:00,AT1,7.245,7.265,7.25,7.26,117624.0,64.0
2018-06-19 10:00:00,AT1,7.255,7.265,7.26,7.26,91189.0,81.0
2018-06-19 11:00:00,AT1,7.245,7.26,7.26,7.255,209336.0,166.0
2018-06-19 12:00:00,AT1,7.25,7.265,7.255,7.26,172783.0,112.0
2018-06-19 13:00:00,AT1,7.215,7.27,7.26,7.24,219851.0,159.0
2018-06-19 14:00:00,AT1,7.225,7.245,7.24,7.225,232420.0,167.0
2018-06-19 15:00:00,AT1,7.21,7.23,7.23,7.23,244931.0,178.0
2018-06-19 16:00:00,AT1,7.23,7.23,7.23,7.23,0.0,0.0
2018-06-19 17:00:00,AT1,7.23,7.23,7.23,7.23,0.0,0.0
2018-06-19 18:00:00,AT1,7.23,7.23,7.23,7.23,0.0,0.0
2018-06-19 19:00:00,AT1,7.23,7.23,7.23,7.23,0.0,0.0
2018-06-19 20:00:00,AT1,7.23,7.23,7.23,7.23,0.0,0.0
2018-06-20 08:00:00,AT1,7.265,7.28,7.275,7.265,136473.0,89.0
2018-06-20 09:00:00,AT1,7.265,7.28,7.265,7.265,69262.0,55.0
2018-06-20 10:00:00,AT1,7.265,7.275,7.265,7.27,78255.0,71.0
2018-06-20 11:00:00,AT1,7.26,7.295,7.27,7.285,136345.0,107.0
2018-06-20 12:00:00,AT1,7.285,7.33,7.285,7.32,166749.0,104.0
2018-06-20 13:00:00,AT1,7.3,7.325,7.315,7.305,222032.0,123.0
2018-06-20 14:00:00,AT1,7.29,7.315,7.3,7.315,231452.0,137.0
2018-06-20 15:00:00,AT1,7.305,7.32,7.31,7.32,139702.0,94.0
2018-06-20 16:00:00,AT1,7.31,7.32,7.315,7.32,0.0,0.0
2018-06-20 17:00:00,AT1,7.31,7.32,7.315,7.32,0.0,0.0
2018-06-20 18:00:00,AT1,7.31,7.32,7.315,7.32,0.0,0.0
2018-06-20 19:00:00,AT1,7.31,7.32,7.315,7.32,0.0,0.0
2018-06-20 20:00:00,AT1,7.31,7.32,7.315,7.32,0.0,0.0
2018-06-21 08:00:00,AT1,7.245,7.305,7.29,7.255,189864.0,98.0
2018-06-21 09:00:00,AT1,7.225,7.26,7.255,7.225,162911.0,90.0
2018-06-21 10:00:00,AT1,7.215,7.245,7.225,7.24,102766.0,75.0
2018-06-21 11:00:00,AT1,7.23,7.255,7.24,7.255,89031.0,57.0
2018-06-21 12:00:00,AT1,7.23,7.26,7.25,7.245,138505.0,76.0
2018-06-21 13:00:00,AT1,7.225,7.245,7.245,7.235,194411.0,125.0
2018-06-21 14:00:00,AT1,7.21,7.23,7.23,7.22,160593.0,80.0
2018-06-21 15:00:00,AT1,7.2,7.22,7.215,7.21,177496.0,108.0
2018-06-21 16:00:00,AT1,7.21,7.21,7.21,7.21,0.0,0.0
2018-06-21 17:00:00,AT1,7.21,7.21,7.21,7.21,0.0,0.0
2018-06-21 18:00:00,AT1,7.21,7.21,7.21,7.21,0.0,0.0
2018-06-21 19:00:00,AT1,7.21,7.21,7.21,7.21,0.0,0.0
2018-06-21 20:00:00,AT1,7.21,7.21,7.21,7.21,0.0,0.0
2018-06-22 08:00:00,AT1,7.165,7.2,7.195,7.175,155111.0,105.0
2018-06-22 09:00:00,AT1,7.165,7.18,7.175,7.17,118944.0,70.0
2018-06-22 10:00:00,AT1,7.165,7.225,7.17,7.215,205288.0,96.0
2018-06-22 11:00:00,AT1,7.2,7.245,7.215,7.245,62922.0,60.0
2018-06-22 12:00:00,AT1,7.22,7.24,7.235,7.225,140194.0,88.0
2018-06-22 13:00:00,AT1,7.195,7.23,7.225,7.215,250670.0,177.0
2018-06-22 14:00:00,AT1,7.2,7.24,7.22,7.215,212399.0,167.0
2018-06-22 15:00:00,AT1,7.215,7.235,7.22,7.235,167383.0,111.0
2018-06-22 16:00:00,AT1,7.235,7.235,7.235,7.235,0.0,0.0
2018-06-22 17:00:00,AT1,7.235,7.235,7.235,7.235,0.0,0.0
2018-06-22 18:00:00,AT1,7.235,7.235,7.235,7.235,0.0,0.0
2018-06-22 19:00:00,AT1,7.235,7.235,7.235,7.235,0.0,0.0
2018-06-22 20:00:00,AT1,7.235,7.235,7.235,7.235,0.0,0.0
2018-06-25 08:00:00,AT1,7.165,7.22,7.21,7.175,201267.0,97.0
2018-06-25 09:00:00,AT1,7.135,7.175,7.175,7.145,136064.0,88.0
2018-06-25 10:00:00,AT1,7.125,7.17,7.145,7.17,172061.0,86.0
2018-06-25 11:00:00,AT1,7.16,7.205,7.17,7.19,169187.0,113.0
2018-06-25 12:00:00,AT1,7.165,7.19,7.19,7.18,176034.0,89.0
2018-06-25 13:00:00,AT1,7.17,7.195,7.18,7.175,147933.0,107.0
2018-06-25 14:00:00,AT1,7.165,7.19,7.18,7.17,201180.0,138.0
2018-06-25 15:00:00,AT1,7.165,7.19,7.17,7.19,107071.0,101.0
2018-06-25 16:00:00,AT1,7.17,7.19,7.17,7.19,0.0,0.0
2018-06-25 17:00:00,AT1,7.17,7.19,7.17,7.19,0.0,0.0
2018-06-25 18:00:00,AT1,7.17,7.19,7.17,7.19,0.0,0.0
2018-06-25 19:00:00,AT1,7.17,7.19,7.17,7.19,0.0,0.0
2018-06-25 20:00:00,AT1,7.17,7.19,7.17,7.19,0.0,0.0
2018-06-26 08:00:00,AT1,7.165,7.185,7.17,7.185,89019.0,59.0
2018-06-26 09:00:00,AT1,7.185,7.21,7.185,7.205,112872.0,53.0
2018-06-26 10:00:00,AT1,7.17,7.205,7.205,7.175,69517.0,42.0
2018-06-26 11:00:00,AT1,7.17,7.19,7.175,7.18,104352.0,82.0
2018-06-26 12:00:00,AT1,7.175,7.185,7.185,7.175,88881.0,65.0
2018-06-26 13:00:00,AT1,7.165,7.18,7.18,7.17,157800.0,97.0
2018-06-26 14:00:00,AT1,7.17,7.2,7.17,7.185,209771.0,114.0
2018-06-26 15:00:00,AT1,7.15,7.2,7.185,7.185,160301.0,125.0
2018-06-26 16:00:00,AT1,7.15,7.185,7.18,7.185,0.0,0.0
2018-06-26 17:00:00,AT1,7.15,7.185,7.18,7.185,0.0,0.0
2018-06-26 18:00:00,AT1,7.15,7.185,7.18,7.185,0.0,0.0
2018-06-26 19:00:00,AT1,7.15,7.185,7.18,7.185,0.0,0.0
2018-06-26 20:00:00,AT1,7.15,7.185,7.18,7.185,0.0,0.0
2018-06-27 08:00:00,AT1,7.125,7.145,7.14,7.14,231329.0,190.0
2018-06-27 09:00:00,AT1,7.14,7.19,7.14,7.19,293255.0,176.0
2018-06-27 10:00:00,AT1,7.19,7.275,7.19,7.21,443509.0,254.0
2018-06-27 11:00:00,AT1,7.19,7.235,7.21,7.22,207130.0,128.0
2018-06-27 12:00:00,AT1,7.2,7.25,7.22,7.235,308342.0,214.0
2018-06-27 13:00:00,AT1,7.215,7.235,7.235,7.215,200712.0,147.0
2018-06-27 14:00:00,AT1,7.195,7.225,7.215,7.195,176181.0,117.0
2018-06-27 15:00:00,AT1,7.14,7.205,7.195,7.165,215356.0,156.0
2018-06-27 16:00:00,AT1,7.14,7.165,7.165,7.165,0.0,0.0
2018-06-27 17:00:00,AT1,7.14,7.165,7.165,7.165,0.0,0.0
2018-06-27 18:00:00,AT1,7.14,7.165,7.165,7.165,0.0,0.0
2018-06-27 19:00:00,AT1,7.14,7.165,7.165,7.165,0.0,0.0
2018-06-27 20:00:00,AT1,7.14,7.165,7.165,7.165,0.0,0.0
2018-06-28 08:00:00,AT1,6.92,7.165,7.165,6.94,385108.0,193.0
2018-06-28 09:00:00,AT1,6.94,6.975,6.94,6.965,283350.0,142.0
2018-06-28 10:00:00,AT1,6.935,6.97,6.965,6.955,291151.0,167.0
2018-06-28 11:00:00,AT1,6.925,6.955,6.955,6.93,140069.0,113.0
2018-06-28 12:00:00,AT1,6.915,6.935,6.935,6.92,314900.0,150.0
2018-06-28 13:00:00,AT1,6.9,6.93,6.925,6.91,279800.0,171.0
2018-06-28 14:00:00,AT1,6.89,6.915,6.91,6.9,523390.0,225.0
2018-06-28 15:00:00,AT1,6.895,6.91,6.9,6.905,219546.0,126.0
2018-06-28 16:00:00,AT1,6.905,6.91,6.91,6.905,0.0,0.0
2018-06-28 17:00:00,AT1,6.905,6.91,6.91,6.905,0.0,0.0
2018-06-28 18:00:00,AT1,6.905,6.91,6.91,6.905,0.0,0.0
2018-06-28 19:00:00,AT1,6.905,6.91,6.91,6.905,0.0,0.0
2018-06-28 20:00:00,AT1,6.905,6.91,6.91,6.905,0.0,0.0
2018-06-29 08:00:00,AT1,6.975,7.025,6.98,7.015,292200.0,134.0
2018-06-29 09:00:00,AT1,6.98,7.015,7.015,7.01,346073.0,127.0
2018-06-29 10:00:00,AT1,7.015,7.06,7.015,7.02,232675.0,107.0
2018-06-29 11:00:00,AT1,7.01,7.03,7.015,7.025,98888.0,99.0
2018-06-29 12:00:00,AT1,7.02,7.05,7.025,7.04,328311.0,141.0
2018-06-29 13:00:00,AT1,7.04,7.075,7.04,7.065,269541.0,147.0
2018-06-29 14:00:00,AT1,7.03,7.08,7.065,7.045,374265.0,182.0
2018-06-29 15:00:00,AT1,7.03,7.06,7.045,7.045,199550.0,150.0
2018-06-29 16:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-06-29 17:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-06-29 18:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-06-29 19:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-06-29 20:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-07-02 08:00:00,AT1,6.99,7.02,7.0,7.015,205366.0,107.0
2018-07-02 09:00:00,AT1,6.985,7.015,7.015,6.99,129272.0,88.0
2018-07-02 10:00:00,AT1,6.975,7.005,6.985,6.99,172106.0,103.0
2018-07-02 11:00:00,AT1,6.985,7.02,6.99,7.02,82078.0,89.0
2018-07-02 12:00:00,AT1,7.0,7.02,7.02,7.01,96681.0,59.0
2018-07-02 13:00:00,AT1,6.995,7.02,7.01,7.005,237570.0,106.0
2018-07-02 14:00:00,AT1,7.01,7.055,7.01,7.045,306835.0,123.0
2018-07-02 15:00:00,AT1,7.04,7.08,7.045,7.08,279772.0,138.0
2018-07-02 16:00:00,AT1,7.075,7.08,7.075,7.08,0.0,0.0
2018-07-02 17:00:00,AT1,7.075,7.08,7.075,7.08,0.0,0.0
2018-07-02 18:00:00,AT1,7.075,7.08,7.075,7.08,0.0,0.0
2018-07-02 19:00:00,AT1,7.075,7.08,7.075,7.08,0.0,0.0
2018-07-02 20:00:00,AT1,7.075,7.08,7.075,7.08,0.0,0.0
2018-07-16 08:00:00,AT1,7.075,7.195,7.075,7.15,157936.0,132.0
2018-07-16 09:00:00,AT1,7.13,7.17,7.155,7.16,285745.0,145.0
2018-07-16 10:00:00,AT1,7.15,7.165,7.16,7.15,78170.0,50.0
2018-07-16 11:00:00,AT1,7.13,7.16,7.155,7.135,87276.0,52.0
2018-07-16 12:00:00,AT1,7.13,7.155,7.135,7.155,109599.0,73.0
2018-07-16 13:00:00,AT1,7.14,7.16,7.155,7.145,142907.0,61.0
2018-07-16 14:00:00,AT1,7.11,7.145,7.145,7.11,93223.0,55.0
2018-07-16 15:00:00,AT1,7.11,7.12,7.11,7.115,72625.0,49.0
2018-07-16 16:00:00,AT1,7.115,7.12,7.115,7.115,0.0,0.0
2018-07-16 17:00:00,AT1,7.115,7.12,7.115,7.115,0.0,0.0
2018-07-16 18:00:00,AT1,7.115,7.12,7.115,7.115,0.0,0.0
2018-07-16 19:00:00,AT1,7.115,7.12,7.115,7.115,0.0,0.0
2018-07-16 20:00:00,AT1,7.115,7.12,7.115,7.115,0.0,0.0
2018-07-17 08:00:00,AT1,7.11,7.135,7.125,7.125,92655.0,53.0
2018-07-17 09:00:00,AT1,7.13,7.15,7.13,7.145,130512.0,60.0
2018-07-17 10:00:00,AT1,7.105,7.15,7.145,7.12,118591.0,49.0
2018-07-17 11:00:00,AT1,7.1,7.12,7.12,7.11,98671.0,62.0
2018-07-17 12:00:00,AT1,7.095,7.115,7.105,7.095,157639.0,96.0
2018-07-17 13:00:00,AT1,7.05,7.095,7.095,7.06,184452.0,80.0
2018-07-17 14:00:00,AT1,7.045,7.11,7.06,7.11,301470.0,137.0
2018-07-17 15:00:00,AT1,7.105,7.125,7.11,7.12,120719.0,78.0
2018-07-17 16:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-17 17:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-17 18:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-17 19:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-17 20:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-18 08:00:00,AT1,7.12,7.155,7.12,7.15,88951.0,73.0
2018-07-18 09:00:00,AT1,7.135,7.155,7.15,7.135,73914.0,48.0
2018-07-18 10:00:00,AT1,7.07,7.135,7.135,7.1,220975.0,132.0
2018-07-18 11:00:00,AT1,7.095,7.14,7.1,7.14,114713.0,72.0
2018-07-18 12:00:00,AT1,7.125,7.155,7.135,7.155,84395.0,56.0
2018-07-18 13:00:00,AT1,7.145,7.16,7.15,7.155,105025.0,67.0
2018-07-18 14:00:00,AT1,7.105,7.15,7.15,7.115,281267.0,179.0
2018-07-18 15:00:00,AT1,7.11,7.14,7.12,7.14,214921.0,144.0
2018-07-18 16:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-18 17:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-18 18:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-18 19:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-18 20:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-19 08:00:00,AT1,7.12,7.14,7.125,7.125,153640.0,77.0
2018-07-19 09:00:00,AT1,7.095,7.13,7.13,7.105,151642.0,92.0
2018-07-19 10:00:00,AT1,7.08,7.11,7.105,7.1,81008.0,49.0
2018-07-19 11:00:00,AT1,7.1,7.135,7.1,7.12,154600.0,80.0
2018-07-19 12:00:00,AT1,7.12,7.145,7.12,7.135,117609.0,67.0
2018-07-19 13:00:00,AT1,7.13,7.145,7.135,7.145,231811.0,119.0
2018-07-19 14:00:00,AT1,7.135,7.165,7.145,7.165,456744.0,267.0
2018-07-19 15:00:00,AT1,7.15,7.17,7.17,7.155,216164.0,125.0
2018-07-19 16:00:00,AT1,7.155,7.155,7.155,7.155,0.0,0.0
2018-07-19 17:00:00,AT1,7.155,7.155,7.155,7.155,0.0,0.0
2018-07-19 18:00:00,AT1,7.155,7.155,7.155,7.155,0.0,0.0
2018-07-19 19:00:00,AT1,7.155,7.155,7.155,7.155,0.0,0.0
2018-07-19 20:00:00,AT1,7.155,7.155,7.155,7.155,0.0,0.0
2018-07-20 08:00:00,AT1,7.135,7.16,7.155,7.135,68849.0,79.0
2018-07-20 09:00:00,AT1,7.13,7.17,7.135,7.165,142180.0,87.0
2018-07-20 10:00:00,AT1,7.115,7.165,7.165,7.125,239363.0,144.0
2018-07-20 11:00:00,AT1,7.12,7.15,7.13,7.12,66995.0,65.0
2018-07-20 12:00:00,AT1,7.105,7.135,7.12,7.115,86836.0,70.0
2018-07-20 13:00:00,AT1,7.085,7.145,7.115,7.135,228022.0,178.0
2018-07-20 14:00:00,AT1,7.115,7.195,7.135,7.165,380364.0,234.0
2018-07-20 15:00:00,AT1,7.155,7.175,7.17,7.175,129778.0,78.0
2018-07-20 16:00:00,AT1,7.165,7.175,7.17,7.175,0.0,0.0
2018-07-20 17:00:00,AT1,7.165,7.175,7.17,7.175,0.0,0.0
2018-07-20 18:00:00,AT1,7.165,7.175,7.17,7.175,0.0,0.0
2018-07-20 19:00:00,AT1,7.165,7.175,7.17,7.175,0.0,0.0
2018-07-20 20:00:00,AT1,7.165,7.175,7.17,7.175,0.0,0.0
2018-07-23 08:00:00,AT1,7.165,7.21,7.17,7.175,76125.0,53.0
2018-07-23 09:00:00,AT1,7.165,7.18,7.175,7.18,74556.0,50.0
2018-07-23 10:00:00,AT1,7.145,7.185,7.18,7.17,127041.0,78.0
2018-07-23 11:00:00,AT1,7.145,7.17,7.17,7.165,60223.0,49.0
2018-07-23 12:00:00,AT1,7.135,7.165,7.16,7.135,94201.0,48.0
2018-07-23 13:00:00,AT1,7.125,7.145,7.14,7.135,119414.0,70.0
2018-07-23 14:00:00,AT1,7.09,7.14,7.135,7.09,77580.0,51.0
2018-07-23 15:00:00,AT1,7.075,7.1,7.095,7.08,106894.0,83.0
2018-07-23 16:00:00,AT1,7.08,7.085,7.085,7.08,0.0,0.0
2018-07-23 17:00:00,AT1,7.08,7.085,7.085,7.08,0.0,0.0
2018-07-23 18:00:00,AT1,7.08,7.085,7.085,7.08,0.0,0.0
2018-07-23 19:00:00,AT1,7.08,7.085,7.085,7.08,0.0,0.0
2018-07-23 20:00:00,AT1,7.08,7.085,7.085,7.08,0.0,0.0
2018-07-24 08:00:00,AT1,7.135,7.185,7.14,7.165,140771.0,84.0
2018-07-24 09:00:00,AT1,7.16,7.215,7.17,7.2,465800.0,218.0
2018-07-24 10:00:00,AT1,7.195,7.22,7.2,7.215,189152.0,93.0
2018-07-24 11:00:00,AT1,7.205,7.24,7.21,7.22,159212.0,69.0
2018-07-24 12:00:00,AT1,7.2,7.22,7.22,7.205,193735.0,89.0
2018-07-24 13:00:00,AT1,7.19,7.21,7.205,7.2,285694.0,158.0
2018-07-24 14:00:00,AT1,7.18,7.205,7.2,7.185,181574.0,114.0
2018-07-24 15:00:00,AT1,7.14,7.185,7.185,7.145,188466.0,98.0
2018-07-24 16:00:00,AT1,7.145,7.145,7.145,7.145,0.0,0.0
2018-07-24 17:00:00,AT1,7.145,7.145,7.145,7.145,0.0,0.0
2018-07-24 18:00:00,AT1,7.145,7.145,7.145,7.145,0.0,0.0
2018-07-24 19:00:00,AT1,7.145,7.145,7.145,7.145,0.0,0.0
2018-07-24 20:00:00,AT1,7.145,7.145,7.145,7.145,0.0,0.0
2018-07-25 08:00:00,AT1,7.145,7.17,7.16,7.155,171960.0,180.0
2018-07-25 09:00:00,AT1,7.15,7.185,7.155,7.175,306237.0,188.0
2018-07-25 10:00:00,AT1,7.17,7.19,7.175,7.19,131776.0,64.0
2018-07-25 11:00:00,AT1,7.175,7.195,7.19,7.19,84707.0,62.0
2018-07-25 12:00:00,AT1,7.18,7.2,7.19,7.195,173245.0,84.0
2018-07-25 13:00:00,AT1,7.185,7.205,7.195,7.185,160358.0,108.0
2018-07-25 14:00:00,AT1,7.18,7.2,7.185,7.18,149971.0,119.0
2018-07-25 15:00:00,AT1,7.175,7.185,7.185,7.18,519376.0,82.0
2018-07-25 16:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-07-25 17:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-07-25 18:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-07-25 19:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-07-25 20:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-07-26 08:00:00,AT1,7.19,7.21,7.205,7.21,129136.0,81.0
2018-07-26 09:00:00,AT1,7.19,7.215,7.21,7.195,139760.0,71.0
2018-07-26 10:00:00,AT1,7.175,7.2,7.195,7.185,144374.0,71.0
2018-07-26 11:00:00,AT1,7.175,7.195,7.185,7.185,265508.0,134.0
2018-07-26 12:00:00,AT1,7.18,7.195,7.185,7.185,140235.0,68.0
2018-07-26 13:00:00,AT1,7.175,7.205,7.185,7.2,294267.0,121.0
2018-07-26 14:00:00,AT1,7.195,7.21,7.2,7.21,175180.0,83.0
2018-07-26 15:00:00,AT1,7.205,7.23,7.21,7.225,568435.0,72.0
2018-07-26 16:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-26 17:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-26 18:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-26 19:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-26 20:00:00,AT1,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-27 08:00:00,AT1,7.225,7.265,7.225,7.26,83335.0,52.0
2018-07-27 09:00:00,AT1,7.245,7.26,7.26,7.255,159541.0,72.0
2018-07-27 10:00:00,AT1,7.24,7.26,7.255,7.255,106192.0,56.0
2018-07-27 11:00:00,AT1,7.245,7.26,7.255,7.25,65655.0,44.0
2018-07-27 12:00:00,AT1,7.24,7.26,7.25,7.25,85737.0,61.0
2018-07-27 13:00:00,AT1,7.235,7.25,7.25,7.235,91839.0,52.0
2018-07-27 14:00:00,AT1,7.225,7.24,7.235,7.235,267278.0,66.0
2018-07-27 15:00:00,AT1,7.23,7.24,7.235,7.24,641712.0,73.0
2018-07-27 16:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-07-27 17:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-07-27 18:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-07-27 19:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-07-27 20:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-07-30 08:00:00,AT1,7.17,7.24,7.24,7.17,99050.0,50.0
2018-07-30 09:00:00,AT1,7.17,7.175,7.17,7.175,86998.0,45.0
2018-07-30 10:00:00,AT1,7.17,7.18,7.175,7.17,72892.0,44.0
2018-07-30 11:00:00,AT1,7.135,7.175,7.175,7.14,89049.0,53.0
2018-07-30 12:00:00,AT1,7.13,7.155,7.14,7.145,111936.0,76.0
2018-07-30 13:00:00,AT1,7.145,7.17,7.145,7.165,179487.0,106.0
2018-07-30 14:00:00,AT1,7.165,7.22,7.165,7.22,255326.0,134.0
2018-07-30 15:00:00,AT1,7.205,7.225,7.215,7.205,321761.0,68.0
2018-07-30 16:00:00,AT1,7.205,7.205,7.205,7.205,0.0,0.0
2018-07-30 17:00:00,AT1,7.205,7.205,7.205,7.205,0.0,0.0
2018-07-30 18:00:00,AT1,7.205,7.205,7.205,7.205,0.0,0.0
2018-07-30 19:00:00,AT1,7.205,7.205,7.205,7.205,0.0,0.0
2018-07-30 20:00:00,AT1,7.205,7.205,7.205,7.205,0.0,0.0
2018-07-31 08:00:00,AT1,7.165,7.195,7.18,7.195,151220.0,92.0
2018-07-31 09:00:00,AT1,7.145,7.2,7.195,7.145,117956.0,91.0
2018-07-31 10:00:00,AT1,7.145,7.19,7.145,7.19,103760.0,74.0
2018-07-31 11:00:00,AT1,7.175,7.2,7.19,7.175,103399.0,64.0
2018-07-31 12:00:00,AT1,7.165,7.18,7.175,7.165,137489.0,70.0
2018-07-31 13:00:00,AT1,7.155,7.185,7.17,7.155,214896.0,101.0
2018-07-31 14:00:00,AT1,7.135,7.155,7.155,7.155,330629.0,149.0
2018-07-31 15:00:00,AT1,7.14,7.165,7.155,7.14,608146.0,82.0
2018-07-31 16:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-31 17:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-31 18:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-31 19:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-07-31 20:00:00,AT1,7.14,7.14,7.14,7.14,0.0,0.0
2018-08-01 08:00:00,AT1,7.125,7.15,7.125,7.145,186480.0,80.0
2018-08-01 09:00:00,AT1,7.135,7.15,7.15,7.145,121750.0,59.0
2018-08-01 10:00:00,AT1,7.14,7.15,7.15,7.145,109029.0,64.0
2018-08-01 11:00:00,AT1,7.08,7.145,7.145,7.08,128098.0,89.0
2018-08-01 12:00:00,AT1,7.07,7.12,7.08,7.105,139945.0,87.0
2018-08-01 13:00:00,AT1,7.1,7.115,7.105,7.11,81282.0,55.0
2018-08-01 14:00:00,AT1,7.105,7.13,7.115,7.125,249843.0,112.0
2018-08-01 15:00:00,AT1,7.115,7.13,7.125,7.12,514392.0,70.0
2018-08-01 16:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-01 17:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-01 18:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-01 19:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-01 20:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-02 08:00:00,AT1,7.115,7.2,7.115,7.2,324691.0,133.0
2018-08-02 09:00:00,AT1,7.195,7.22,7.195,7.205,184245.0,93.0
2018-08-02 10:00:00,AT1,7.155,7.205,7.205,7.17,89592.0,44.0
2018-08-02 11:00:00,AT1,7.16,7.175,7.165,7.17,103453.0,68.0
2018-08-02 12:00:00,AT1,7.17,7.185,7.17,7.175,126764.0,87.0
2018-08-02 13:00:00,AT1,7.16,7.18,7.175,7.165,178963.0,67.0
2018-08-02 14:00:00,AT1,7.165,7.18,7.17,7.165,227631.0,87.0
2018-08-02 15:00:00,AT1,7.16,7.18,7.165,7.18,1697888.0,104.0
2018-08-02 16:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-02 17:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-02 18:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-02 19:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-02 20:00:00,AT1,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-03 08:00:00,AT1,7.215,7.235,7.23,7.22,124081.0,101.0
2018-08-03 09:00:00,AT1,7.2,7.22,7.215,7.205,106523.0,67.0
2018-08-03 10:00:00,AT1,7.17,7.205,7.205,7.17,115124.0,62.0
2018-08-03 11:00:00,AT1,7.165,7.175,7.17,7.17,106304.0,54.0
2018-08-03 12:00:00,AT1,7.165,7.175,7.165,7.165,98551.0,69.0
2018-08-03 13:00:00,AT1,7.165,7.19,7.165,7.18,182346.0,122.0
2018-08-03 14:00:00,AT1,7.175,7.215,7.18,7.21,181582.0,99.0
2018-08-03 15:00:00,AT1,7.205,7.245,7.205,7.24,510064.0,83.0
2018-08-03 16:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-08-03 17:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-08-03 18:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-08-03 19:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-08-03 20:00:00,AT1,7.24,7.24,7.24,7.24,0.0,0.0
2018-08-06 08:00:00,AT1,7.215,7.24,7.24,7.22,99375.0,53.0
2018-08-06 09:00:00,AT1,7.19,7.225,7.215,7.225,166613.0,97.0
2018-08-06 10:00:00,AT1,7.22,7.245,7.225,7.235,183143.0,87.0
2018-08-06 11:00:00,AT1,7.19,7.24,7.235,7.19,86865.0,79.0
2018-08-06 12:00:00,AT1,7.16,7.195,7.19,7.165,117485.0,96.0
2018-08-06 13:00:00,AT1,7.155,7.18,7.16,7.175,231012.0,146.0
2018-08-06 14:00:00,AT1,7.165,7.19,7.175,7.18,188594.0,83.0
2018-08-06 15:00:00,AT1,7.17,7.19,7.18,7.19,429263.0,61.0
2018-08-06 16:00:00,AT1,7.19,7.19,7.19,7.19,0.0,0.0
2018-08-06 17:00:00,AT1,7.19,7.19,7.19,7.19,0.0,0.0
2018-08-06 18:00:00,AT1,7.19,7.19,7.19,7.19,0.0,0.0
2018-08-06 19:00:00,AT1,7.19,7.19,7.19,7.19,0.0,0.0
2018-08-06 20:00:00,AT1,7.19,7.19,7.19,7.19,0.0,0.0
2018-08-07 08:00:00,AT1,7.125,7.175,7.175,7.17,256868.0,122.0
2018-08-07 09:00:00,AT1,7.155,7.175,7.165,7.16,113583.0,54.0
2018-08-07 10:00:00,AT1,7.125,7.16,7.16,7.135,115992.0,66.0
2018-08-07 11:00:00,AT1,7.1,7.135,7.135,7.1,148788.0,96.0
2018-08-07 12:00:00,AT1,7.1,7.13,7.105,7.115,185392.0,101.0
2018-08-07 13:00:00,AT1,7.11,7.135,7.115,7.13,154799.0,89.0
2018-08-07 14:00:00,AT1,7.075,7.13,7.13,7.075,414493.0,214.0
2018-08-07 15:00:00,AT1,7.075,7.1,7.08,7.085,574930.0,149.0
2018-08-07 16:00:00,AT1,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-07 17:00:00,AT1,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-07 18:00:00,AT1,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-07 19:00:00,AT1,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-07 20:00:00,AT1,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-08 08:00:00,AT1,7.02,7.095,7.085,7.095,201005.0,102.0
2018-08-08 09:00:00,AT1,7.095,7.125,7.095,7.12,267744.0,134.0
2018-08-08 10:00:00,AT1,7.115,7.13,7.12,7.115,172204.0,88.0
2018-08-08 11:00:00,AT1,7.1,7.12,7.115,7.1,97883.0,64.0
2018-08-08 12:00:00,AT1,7.075,7.1,7.1,7.085,132973.0,73.0
2018-08-08 13:00:00,AT1,7.05,7.085,7.085,7.05,237189.0,120.0
2018-08-08 14:00:00,AT1,7.035,7.075,7.05,7.075,258962.0,111.0
2018-08-08 15:00:00,AT1,7.055,7.075,7.075,7.055,377326.0,107.0
2018-08-08 16:00:00,AT1,7.055,7.055,7.055,7.055,0.0,0.0
2018-08-08 17:00:00,AT1,7.055,7.055,7.055,7.055,0.0,0.0
2018-08-08 18:00:00,AT1,7.055,7.055,7.055,7.055,0.0,0.0
2018-08-08 19:00:00,AT1,7.055,7.055,7.055,7.055,0.0,0.0
2018-08-08 20:00:00,AT1,7.055,7.055,7.055,7.055,0.0,0.0
2018-08-09 08:00:00,AT1,7.03,7.05,7.045,7.045,169018.0,100.0
2018-08-09 09:00:00,AT1,7.03,7.05,7.045,7.045,86551.0,55.0
2018-08-09 10:00:00,AT1,7.035,7.055,7.045,7.035,173538.0,88.0
2018-08-09 11:00:00,AT1,7.01,7.035,7.035,7.035,168109.0,96.0
2018-08-09 12:00:00,AT1,7.03,7.055,7.035,7.045,125090.0,76.0
2018-08-09 13:00:00,AT1,7.01,7.06,7.045,7.015,128803.0,78.0
2018-08-09 14:00:00,AT1,7.005,7.04,7.015,7.035,160608.0,68.0
2018-08-09 15:00:00,AT1,7.015,7.045,7.035,7.045,606874.0,109.0
2018-08-09 16:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-08-09 17:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-08-09 18:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-08-09 19:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-08-09 20:00:00,AT1,7.045,7.045,7.045,7.045,0.0,0.0
2018-08-10 08:00:00,AT1,7.005,7.04,7.035,7.025,170132.0,137.0
2018-08-10 09:00:00,AT1,7.015,7.05,7.025,7.04,126197.0,116.0
2018-08-10 10:00:00,AT1,7.04,7.06,7.04,7.06,199679.0,113.0
2018-08-10 11:00:00,AT1,7.05,7.075,7.06,7.075,184904.0,153.0
2018-08-10 12:00:00,AT1,7.065,7.08,7.075,7.065,164132.0,146.0
2018-08-10 13:00:00,AT1,7.06,7.07,7.07,7.065,194272.0,170.0
2018-08-10 14:00:00,AT1,7.065,7.09,7.065,7.09,231012.0,202.0
2018-08-10 15:00:00,AT1,7.075,7.34,7.085,7.12,745984.0,120.0
2018-08-10 16:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 17:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 18:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 19:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 20:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-13 08:00:00,AT1,7.07,7.085,7.07,7.085,103240.0,85.0
2018-08-13 09:00:00,AT1,7.08,7.1,7.08,7.1,131614.0,80.0
2018-08-13 10:00:00,AT1,7.08,7.1,7.1,7.085,95292.0,76.0
2018-08-13 11:00:00,AT1,7.08,7.12,7.085,7.115,136902.0,105.0
2018-08-13 12:00:00,AT1,7.1,7.145,7.12,7.145,269900.0,131.0
2018-08-13 13:00:00,AT1,7.13,7.16,7.145,7.13,199199.0,100.0
2018-08-13 14:00:00,AT1,7.13,7.2,7.13,7.195,263038.0,140.0
2018-08-13 15:00:00,AT1,7.175,7.205,7.19,7.195,492315.0,175.0
2018-08-13 16:00:00,AT1,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-13 17:00:00,AT1,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-13 18:00:00,AT1,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-13 19:00:00,AT1,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-13 20:00:00,AT1,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-14 08:00:00,AT1,7.065,7.195,7.195,7.07,302767.0,123.0
2018-08-14 09:00:00,AT1,7.03,7.075,7.07,7.035,237156.0,132.0
2018-08-14 10:00:00,AT1,7.03,7.08,7.03,7.06,142002.0,84.0
2018-08-14 11:00:00,AT1,7.035,7.065,7.055,7.045,190888.0,110.0
2018-08-14 12:00:00,AT1,7.035,7.06,7.045,7.045,299853.0,174.0
2018-08-14 13:00:00,AT1,6.99,7.04,7.04,7.03,391668.0,203.0
2018-08-14 14:00:00,AT1,7.015,7.05,7.03,7.015,262017.0,126.0
2018-08-14 15:00:00,AT1,6.995,7.02,7.02,7.015,725798.0,70.0
2018-08-14 16:00:00,AT1,7.015,7.015,7.015,7.015,0.0,0.0
2018-08-14 17:00:00,AT1,7.015,7.015,7.015,7.015,0.0,0.0
2018-08-14 18:00:00,AT1,7.015,7.015,7.015,7.015,0.0,0.0
2018-08-14 19:00:00,AT1,7.015,7.015,7.015,7.015,0.0,0.0
2018-08-14 20:00:00,AT1,7.015,7.015,7.015,7.015,0.0,0.0
2018-08-15 08:00:00,AT1,7.015,7.055,7.015,7.05,115990.0,66.0
2018-08-15 09:00:00,AT1,7.05,7.11,7.05,7.11,201815.0,100.0
2018-08-15 10:00:00,AT1,7.095,7.13,7.105,7.095,226276.0,99.0
2018-08-15 11:00:00,AT1,7.095,7.125,7.1,7.105,123650.0,72.0
2018-08-15 12:00:00,AT1,7.075,7.11,7.105,7.08,211268.0,108.0
2018-08-15 13:00:00,AT1,7.07,7.095,7.08,7.075,173289.0,84.0
2018-08-15 14:00:00,AT1,7.06,7.085,7.075,7.08,228581.0,124.0
2018-08-15 15:00:00,AT1,7.07,7.095,7.08,7.095,428721.0,80.0
2018-08-15 16:00:00,AT1,7.095,7.095,7.095,7.095,0.0,0.0
2018-08-15 17:00:00,AT1,7.095,7.095,7.095,7.095,0.0,0.0
2018-08-15 18:00:00,AT1,7.095,7.095,7.095,7.095,0.0,0.0
2018-08-15 19:00:00,AT1,7.095,7.095,7.095,7.095,0.0,0.0
2018-08-15 20:00:00,AT1,7.095,7.095,7.095,7.095,0.0,0.0
2018-08-16 08:00:00,AT1,7.08,7.105,7.085,7.09,89016.0,89.0
2018-08-16 09:00:00,AT1,7.085,7.12,7.095,7.115,141059.0,108.0
2018-08-16 10:00:00,AT1,7.115,7.145,7.115,7.13,155573.0,95.0
2018-08-16 11:00:00,AT1,7.13,7.14,7.13,7.14,99410.0,75.0
2018-08-16 12:00:00,AT1,7.085,7.14,7.14,7.095,190245.0,165.0
2018-08-16 13:00:00,AT1,7.09,7.115,7.09,7.095,142741.0,127.0
2018-08-16 14:00:00,AT1,7.09,7.12,7.1,7.115,144060.0,90.0
2018-08-16 15:00:00,AT1,7.115,7.125,7.115,7.12,449497.0,114.0
2018-08-16 16:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-16 17:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-16 18:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-16 19:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-16 20:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-17 08:00:00,AT1,7.095,7.125,7.115,7.095,136393.0,74.0
2018-08-17 09:00:00,AT1,7.085,7.1,7.095,7.095,98763.0,59.0
2018-08-17 10:00:00,AT1,7.085,7.13,7.095,7.13,158169.0,113.0
2018-08-17 11:00:00,AT1,7.09,7.14,7.13,7.095,118938.0,68.0
2018-08-17 12:00:00,AT1,7.065,7.095,7.095,7.065,83020.0,84.0
2018-08-17 13:00:00,AT1,7.045,7.085,7.07,7.085,104270.0,83.0
2018-08-17 14:00:00,AT1,7.055,7.08,7.08,7.065,277959.0,196.0
2018-08-17 15:00:00,AT1,7.055,7.09,7.065,7.09,531865.0,130.0
2018-08-17 16:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-17 17:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-17 18:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-17 19:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-17 20:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-20 08:00:00,AT1,7.085,7.1,7.1,7.085,74908.0,54.0
2018-08-20 09:00:00,AT1,7.08,7.085,7.085,7.085,26778.0,33.0
2018-08-20 10:00:00,AT1,7.07,7.1,7.09,7.085,106931.0,73.0
2018-08-20 11:00:00,AT1,7.08,7.1,7.085,7.095,44273.0,46.0
2018-08-20 12:00:00,AT1,7.085,7.1,7.095,7.09,94160.0,46.0
2018-08-20 13:00:00,AT1,7.08,7.1,7.09,7.1,86123.0,78.0
2018-08-20 14:00:00,AT1,7.07,7.1,7.1,7.075,161967.0,82.0
2018-08-20 15:00:00,AT1,7.07,7.09,7.075,7.09,247793.0,64.0
2018-08-20 16:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-20 17:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-20 18:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-20 19:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-20 20:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-08-21 08:00:00,AT1,7.09,7.115,7.105,7.11,241995.0,130.0
2018-08-21 09:00:00,AT1,7.11,7.145,7.11,7.145,99232.0,85.0
2018-08-21 10:00:00,AT1,7.145,7.175,7.145,7.17,81946.0,67.0
2018-08-21 11:00:00,AT1,7.16,7.18,7.17,7.175,58754.0,78.0
2018-08-21 12:00:00,AT1,7.165,7.18,7.18,7.175,52726.0,45.0
2018-08-21 13:00:00,AT1,7.155,7.175,7.175,7.155,67160.0,44.0
2018-08-21 14:00:00,AT1,7.14,7.165,7.155,7.16,131049.0,83.0
2018-08-21 15:00:00,AT1,7.13,7.17,7.16,7.13,410450.0,75.0
2018-08-21 16:00:00,AT1,7.13,7.13,7.13,7.13,0.0,0.0
2018-08-21 17:00:00,AT1,7.13,7.13,7.13,7.13,0.0,0.0
2018-08-21 18:00:00,AT1,7.13,7.13,7.13,7.13,0.0,0.0
2018-08-21 19:00:00,AT1,7.13,7.13,7.13,7.13,0.0,0.0
2018-08-21 20:00:00,AT1,7.13,7.13,7.13,7.13,0.0,0.0
2018-08-22 08:00:00,AT1,7.13,7.26,7.13,7.26,226949.0,123.0
2018-08-22 09:00:00,AT1,7.25,7.28,7.265,7.27,204275.0,119.0
2018-08-22 10:00:00,AT1,7.265,7.285,7.265,7.265,134572.0,83.0
2018-08-22 11:00:00,AT1,7.24,7.265,7.265,7.24,67979.0,41.0
2018-08-22 12:00:00,AT1,7.225,7.265,7.24,7.26,244381.0,126.0
2018-08-22 13:00:00,AT1,7.255,7.285,7.26,7.27,165485.0,101.0
2018-08-22 14:00:00,AT1,7.265,7.28,7.27,7.265,131770.0,108.0
2018-08-22 15:00:00,AT1,7.24,7.27,7.27,7.255,512277.0,109.0
2018-08-22 16:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-08-22 17:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-08-22 18:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-08-22 19:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-08-22 20:00:00,AT1,7.255,7.255,7.255,7.255,0.0,0.0
2018-08-23 08:00:00,AT1,7.255,7.33,7.255,7.33,134204.0,70.0
2018-08-23 09:00:00,AT1,7.325,7.34,7.33,7.34,180569.0,105.0
2018-08-23 10:00:00,AT1,7.315,7.365,7.34,7.33,277396.0,151.0
2018-08-23 11:00:00,AT1,7.31,7.335,7.33,7.33,142061.0,79.0
2018-08-23 12:00:00,AT1,7.315,7.345,7.325,7.345,136262.0,84.0
2018-08-23 13:00:00,AT1,7.34,7.375,7.34,7.35,208427.0,137.0
2018-08-23 14:00:00,AT1,7.34,7.415,7.345,7.395,403533.0,177.0
2018-08-23 15:00:00,AT1,7.395,7.425,7.4,7.4,819829.0,225.0
2018-08-23 16:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-08-23 17:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-08-23 18:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-08-23 19:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-08-23 20:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-08-24 08:00:00,AT1,7.4,7.555,7.4,7.55,510644.0,243.0
2018-08-24 09:00:00,AT1,7.515,7.575,7.545,7.525,302156.0,195.0
2018-08-24 10:00:00,AT1,7.49,7.52,7.52,7.52,187271.0,131.0
2018-08-24 11:00:00,AT1,7.495,7.53,7.52,7.505,111758.0,93.0
2018-08-24 12:00:00,AT1,7.475,7.505,7.505,7.495,125813.0,95.0
2018-08-24 13:00:00,AT1,7.49,7.51,7.495,7.5,158563.0,119.0
2018-08-24 14:00:00,AT1,7.475,7.5,7.495,7.48,268559.0,128.0
2018-08-24 15:00:00,AT1,7.465,7.515,7.475,7.485,901893.0,153.0
2018-08-24 16:00:00,AT1,7.485,7.485,7.485,7.485,0.0,0.0
2018-08-24 17:00:00,AT1,7.485,7.485,7.485,7.485,0.0,0.0
2018-08-24 18:00:00,AT1,7.485,7.485,7.485,7.485,0.0,0.0
2018-08-24 19:00:00,AT1,7.485,7.485,7.485,7.485,0.0,0.0
2018-08-24 20:00:00,AT1,7.485,7.485,7.485,7.485,0.0,0.0
2018-08-27 08:00:00,AT1,7.53,7.61,7.575,7.555,230186.0,152.0
2018-08-27 09:00:00,AT1,7.555,7.59,7.56,7.56,205650.0,124.0
2018-08-27 10:00:00,AT1,7.54,7.57,7.565,7.565,198990.0,114.0
2018-08-27 11:00:00,AT1,7.555,7.595,7.56,7.59,191261.0,132.0
2018-08-27 12:00:00,AT1,7.575,7.615,7.59,7.615,196524.0,115.0
2018-08-27 13:00:00,AT1,7.6,7.62,7.61,7.6,270840.0,200.0
2018-08-27 14:00:00,AT1,7.59,7.615,7.605,7.6,292915.0,222.0
2018-08-27 15:00:00,AT1,7.59,7.62,7.6,7.6,570197.0,141.0
2018-08-27 16:00:00,AT1,7.6,7.6,7.6,7.6,0.0,0.0
2018-08-27 17:00:00,AT1,7.6,7.6,7.6,7.6,0.0,0.0
2018-08-27 18:00:00,AT1,7.6,7.6,7.6,7.6,0.0,0.0
2018-08-27 19:00:00,AT1,7.6,7.6,7.6,7.6,0.0,0.0
2018-08-27 20:00:00,AT1,7.6,7.6,7.6,7.6,0.0,0.0
2018-08-28 08:00:00,AT1,7.61,7.685,7.655,7.62,250037.0,188.0
2018-08-28 09:00:00,AT1,7.59,7.63,7.62,7.61,319486.0,213.0
2018-08-28 10:00:00,AT1,7.575,7.61,7.61,7.595,246956.0,185.0
2018-08-28 11:00:00,AT1,7.59,7.605,7.6,7.6,216004.0,191.0
2018-08-28 12:00:00,AT1,7.585,7.605,7.6,7.6,165380.0,139.0
2018-08-28 13:00:00,AT1,7.585,7.605,7.6,7.6,337488.0,201.0
2018-08-28 14:00:00,AT1,7.59,7.615,7.605,7.6,390693.0,262.0
2018-08-28 15:00:00,AT1,7.585,7.605,7.6,7.595,796227.0,186.0
2018-08-28 16:00:00,AT1,7.595,7.595,7.595,7.595,0.0,0.0
2018-08-28 17:00:00,AT1,7.595,7.595,7.595,7.595,0.0,0.0
2018-08-28 18:00:00,AT1,7.595,7.595,7.595,7.595,0.0,0.0
2018-08-28 19:00:00,AT1,7.595,7.595,7.595,7.595,0.0,0.0
2018-08-28 20:00:00,AT1,7.595,7.595,7.595,7.595,0.0,0.0
2018-08-29 08:00:00,AT1,7.68,7.725,7.71,7.71,716089.0,405.0
2018-08-29 09:00:00,AT1,7.68,7.72,7.715,7.71,341368.0,208.0
2018-08-29 10:00:00,AT1,7.695,7.715,7.71,7.705,327690.0,217.0
2018-08-29 11:00:00,AT1,7.7,7.735,7.71,7.725,285390.0,222.0
2018-08-29 12:00:00,AT1,7.705,7.75,7.72,7.74,256763.0,171.0
2018-08-29 13:00:00,AT1,7.72,7.745,7.74,7.73,296151.0,201.0
2018-08-29 14:00:00,AT1,7.73,7.745,7.73,7.74,324891.0,201.0
2018-08-29 15:00:00,AT1,7.725,7.745,7.735,7.745,909312.0,157.0
2018-08-29 16:00:00,AT1,7.745,7.745,7.745,7.745,0.0,0.0
2018-08-29 17:00:00,AT1,7.745,7.745,7.745,7.745,0.0,0.0
2018-08-29 18:00:00,AT1,7.745,7.745,7.745,7.745,0.0,0.0
2018-08-29 19:00:00,AT1,7.745,7.745,7.745,7.745,0.0,0.0
2018-08-29 20:00:00,AT1,7.745,7.745,7.745,7.745,0.0,0.0
2018-08-30 08:00:00,AT1,7.55,7.65,7.65,7.55,338602.0,352.0
2018-08-30 09:00:00,AT1,7.55,7.61,7.55,7.59,302493.0,221.0
2018-08-30 10:00:00,AT1,7.58,7.62,7.585,7.62,290814.0,221.0
2018-08-30 11:00:00,AT1,7.595,7.63,7.62,7.595,258687.0,206.0
2018-08-30 12:00:00,AT1,7.545,7.6,7.595,7.545,249798.0,183.0
2018-08-30 13:00:00,AT1,7.53,7.575,7.55,7.575,419681.0,197.0
2018-08-30 14:00:00,AT1,7.57,7.6,7.58,7.6,435121.0,329.0
2018-08-30 15:00:00,AT1,7.58,7.61,7.6,7.58,844882.0,184.0
2018-08-30 16:00:00,AT1,7.58,7.58,7.58,7.58,0.0,0.0
2018-08-30 17:00:00,AT1,7.58,7.58,7.58,7.58,0.0,0.0
2018-08-30 18:00:00,AT1,7.58,7.58,7.58,7.58,0.0,0.0
2018-08-30 19:00:00,AT1,7.58,7.58,7.58,7.58,0.0,0.0
2018-08-30 20:00:00,AT1,7.58,7.58,7.58,7.58,0.0,0.0
2018-08-31 08:00:00,AT1,7.645,7.67,7.655,7.665,118555.0,87.0
2018-08-31 09:00:00,AT1,7.66,7.675,7.665,7.665,100444.0,71.0
2018-08-31 10:00:00,AT1,7.64,7.67,7.665,7.66,95435.0,57.0
2018-08-31 11:00:00,AT1,7.655,7.675,7.665,7.655,230378.0,145.0
2018-08-31 12:00:00,AT1,7.64,7.66,7.655,7.645,152768.0,87.0
2018-08-31 13:00:00,AT1,7.635,7.685,7.64,7.66,387596.0,235.0
2018-08-31 14:00:00,AT1,7.66,7.685,7.66,7.685,261025.0,167.0
2018-08-31 15:00:00,AT1,7.66,7.685,7.685,7.685,1076332.0,135.0
2018-08-31 16:00:00,AT1,7.685,7.685,7.685,7.685,0.0,0.0
2018-08-31 17:00:00,AT1,7.685,7.685,7.685,7.685,0.0,0.0
2018-08-31 18:00:00,AT1,7.685,7.685,7.685,7.685,0.0,0.0
2018-08-31 19:00:00,AT1,7.685,7.685,7.685,7.685,0.0,0.0
2018-08-31 20:00:00,AT1,7.685,7.685,7.685,7.685,0.0,0.0
2018-09-03 08:00:00,AT1,7.74,7.785,7.77,7.76,113305.0,89.0
2018-09-03 09:00:00,AT1,7.73,7.77,7.755,7.735,200262.0,145.0
2018-09-03 10:00:00,AT1,7.725,7.755,7.735,7.74,221697.0,138.0
2018-09-03 11:00:00,AT1,7.72,7.755,7.745,7.725,231193.0,167.0
2018-09-03 12:00:00,AT1,7.695,7.74,7.725,7.74,215428.0,128.0
2018-09-03 13:00:00,AT1,7.705,7.74,7.74,7.71,276422.0,153.0
2018-09-03 14:00:00,AT1,7.685,7.715,7.71,7.685,323328.0,166.0
2018-09-03 15:00:00,AT1,7.67,7.69,7.685,7.675,1114748.0,111.0
2018-09-03 16:00:00,AT1,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-03 17:00:00,AT1,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-03 18:00:00,AT1,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-03 19:00:00,AT1,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-03 20:00:00,AT1,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-04 08:00:00,AT1,7.63,7.675,7.675,7.65,197619.0,103.0
2018-09-04 09:00:00,AT1,7.63,7.65,7.65,7.63,144673.0,87.0
2018-09-04 10:00:00,AT1,7.615,7.655,7.63,7.62,151316.0,92.0
2018-09-04 11:00:00,AT1,7.6,7.635,7.625,7.62,218913.0,124.0
2018-09-04 12:00:00,AT1,7.61,7.64,7.62,7.63,344082.0,170.0
2018-09-04 13:00:00,AT1,7.615,7.635,7.63,7.62,184801.0,102.0
2018-09-04 14:00:00,AT1,7.615,7.625,7.62,7.62,213482.0,101.0
2018-09-04 15:00:00,AT1,7.615,7.625,7.62,7.625,921842.0,110.0
2018-09-04 16:00:00,AT1,7.625,7.625,7.625,7.625,0.0,0.0
2018-09-04 17:00:00,AT1,7.625,7.625,7.625,7.625,0.0,0.0
2018-09-04 18:00:00,AT1,7.625,7.625,7.625,7.625,0.0,0.0
2018-09-04 19:00:00,AT1,7.625,7.625,7.625,7.625,0.0,0.0
2018-09-04 20:00:00,AT1,7.625,7.625,7.625,7.625,0.0,0.0
2018-09-05 08:00:00,AT1,7.6,7.635,7.625,7.605,257095.0,115.0
2018-09-05 09:00:00,AT1,7.54,7.605,7.605,7.58,196156.0,102.0
2018-09-05 10:00:00,AT1,7.555,7.605,7.58,7.605,227653.0,119.0
2018-09-05 11:00:00,AT1,7.6,7.63,7.605,7.62,135200.0,69.0
2018-09-05 12:00:00,AT1,7.615,7.655,7.62,7.65,198109.0,96.0
2018-09-05 13:00:00,AT1,7.645,7.665,7.65,7.665,278684.0,124.0
2018-09-05 14:00:00,AT1,7.66,7.68,7.66,7.67,389925.0,207.0
2018-09-05 15:00:00,AT1,7.61,7.67,7.67,7.62,758446.0,126.0
2018-09-05 16:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-05 17:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-05 18:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-05 19:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-05 20:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-06 08:00:00,AT1,7.615,7.645,7.615,7.635,143756.0,105.0
2018-09-06 09:00:00,AT1,7.63,7.66,7.635,7.66,112995.0,75.0
2018-09-06 10:00:00,AT1,7.62,7.665,7.665,7.625,122215.0,83.0
2018-09-06 11:00:00,AT1,7.615,7.645,7.625,7.63,207589.0,101.0
2018-09-06 12:00:00,AT1,7.615,7.635,7.635,7.62,168225.0,82.0
2018-09-06 13:00:00,AT1,7.58,7.625,7.625,7.59,358226.0,171.0
2018-09-06 14:00:00,AT1,7.56,7.595,7.59,7.58,380748.0,218.0
2018-09-06 15:00:00,AT1,7.565,7.585,7.58,7.575,793398.0,128.0
2018-09-06 16:00:00,AT1,7.575,7.575,7.575,7.575,0.0,0.0
2018-09-06 17:00:00,AT1,7.575,7.575,7.575,7.575,0.0,0.0
2018-09-06 18:00:00,AT1,7.575,7.575,7.575,7.575,0.0,0.0
2018-09-06 19:00:00,AT1,7.575,7.575,7.575,7.575,0.0,0.0
2018-09-06 20:00:00,AT1,7.575,7.575,7.575,7.575,0.0,0.0
2018-09-07 08:00:00,AT1,7.55,7.575,7.56,7.56,172825.0,106.0
2018-09-07 09:00:00,AT1,7.55,7.57,7.56,7.56,115069.0,62.0
2018-09-07 10:00:00,AT1,7.56,7.57,7.56,7.565,88473.0,54.0
2018-09-07 11:00:00,AT1,7.565,7.575,7.565,7.57,155441.0,96.0
2018-09-07 12:00:00,AT1,7.555,7.575,7.57,7.56,177109.0,89.0
2018-09-07 13:00:00,AT1,7.55,7.575,7.56,7.57,231642.0,110.0
2018-09-07 14:00:00,AT1,7.55,7.575,7.57,7.565,285273.0,166.0
2018-09-07 15:00:00,AT1,7.565,7.59,7.57,7.59,641802.0,95.0
2018-09-07 16:00:00,AT1,7.59,7.59,7.59,7.59,0.0,0.0
2018-09-07 17:00:00,AT1,7.59,7.59,7.59,7.59,0.0,0.0
2018-09-07 18:00:00,AT1,7.59,7.59,7.59,7.59,0.0,0.0
2018-09-07 19:00:00,AT1,7.59,7.59,7.59,7.59,0.0,0.0
2018-09-07 20:00:00,AT1,7.59,7.59,7.59,7.59,0.0,0.0
2018-09-10 08:00:00,AT1,7.59,7.63,7.61,7.595,210066.0,135.0
2018-09-10 09:00:00,AT1,7.585,7.6,7.595,7.595,97833.0,60.0
2018-09-10 10:00:00,AT1,7.58,7.605,7.595,7.605,261309.0,115.0
2018-09-10 11:00:00,AT1,7.585,7.61,7.6,7.61,120825.0,71.0
2018-09-10 12:00:00,AT1,7.58,7.61,7.605,7.595,378058.0,142.0
2018-09-10 13:00:00,AT1,7.58,7.605,7.59,7.6,410244.0,154.0
2018-09-10 14:00:00,AT1,7.59,7.625,7.6,7.625,234053.0,115.0
2018-09-10 15:00:00,AT1,7.61,7.63,7.625,7.62,629188.0,79.0
2018-09-10 16:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-10 17:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-10 18:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-10 19:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-10 20:00:00,AT1,7.62,7.62,7.62,7.62,0.0,0.0
2018-09-11 08:00:00,AT1,7.62,7.65,7.645,7.635,357454.0,178.0
2018-09-11 09:00:00,AT1,7.64,7.685,7.64,7.665,466715.0,208.0
2018-09-11 10:00:00,AT1,7.655,7.69,7.66,7.68,204080.0,85.0
2018-09-11 11:00:00,AT1,7.665,7.695,7.68,7.68,167440.0,79.0
2018-09-11 12:00:00,AT1,7.655,7.685,7.68,7.66,158813.0,80.0
2018-09-11 13:00:00,AT1,7.66,7.715,7.665,7.705,246880.0,139.0
2018-09-11 14:00:00,AT1,7.67,7.71,7.705,7.69,266230.0,149.0
2018-09-11 15:00:00,AT1,7.69,7.72,7.695,7.69,988987.0,110.0
2018-09-11 16:00:00,AT1,7.69,7.69,7.69,7.69,0.0,0.0
2018-09-11 17:00:00,AT1,7.69,7.69,7.69,7.69,0.0,0.0
2018-09-11 18:00:00,AT1,7.69,7.69,7.69,7.69,0.0,0.0
2018-09-11 19:00:00,AT1,7.69,7.69,7.69,7.69,0.0,0.0
2018-09-11 20:00:00,AT1,7.69,7.69,7.69,7.69,0.0,0.0
2018-09-12 08:00:00,AT1,7.775,7.855,7.775,7.835,286934.0,162.0
2018-09-12 09:00:00,AT1,7.815,7.845,7.84,7.84,136226.0,86.0
2018-09-12 10:00:00,AT1,7.82,7.85,7.84,7.84,102350.0,71.0
2018-09-12 11:00:00,AT1,7.82,7.845,7.84,7.825,250526.0,132.0
2018-09-12 12:00:00,AT1,7.815,7.84,7.825,7.825,180870.0,87.0
2018-09-12 13:00:00,AT1,7.82,7.83,7.825,7.825,149273.0,74.0
2018-09-12 14:00:00,AT1,7.81,7.83,7.825,7.82,195792.0,94.0
2018-09-12 15:00:00,AT1,7.815,7.84,7.82,7.84,836073.0,128.0
2018-09-12 16:00:00,AT1,7.84,7.84,7.84,7.84,0.0,0.0
2018-09-12 17:00:00,AT1,7.84,7.84,7.84,7.84,0.0,0.0
2018-09-12 18:00:00,AT1,7.84,7.84,7.84,7.84,0.0,0.0
2018-09-12 19:00:00,AT1,7.84,7.84,7.84,7.84,0.0,0.0
2018-09-12 20:00:00,AT1,7.84,7.84,7.84,7.84,0.0,0.0
2018-09-13 08:00:00,AT1,7.855,7.9,7.855,7.89,260266.0,141.0
2018-09-13 09:00:00,AT1,7.87,7.9,7.89,7.875,246565.0,143.0
2018-09-13 10:00:00,AT1,7.875,7.905,7.88,7.895,234857.0,146.0
2018-09-13 11:00:00,AT1,7.885,7.91,7.895,7.895,298802.0,167.0
2018-09-13 12:00:00,AT1,7.89,7.91,7.9,7.89,296056.0,163.0
2018-09-13 13:00:00,AT1,7.87,7.905,7.895,7.875,348741.0,183.0
2018-09-13 14:00:00,AT1,7.855,7.895,7.875,7.855,323356.0,218.0
2018-09-13 15:00:00,AT1,7.835,7.86,7.86,7.85,1069542.0,201.0
2018-09-13 16:00:00,AT1,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-13 17:00:00,AT1,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-13 18:00:00,AT1,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-13 19:00:00,AT1,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-13 20:00:00,AT1,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-14 08:00:00,AT1,7.815,7.84,7.815,7.825,355640.0,149.0
2018-09-14 09:00:00,AT1,7.8,7.825,7.825,7.805,112263.0,57.0
2018-09-14 10:00:00,AT1,7.805,7.82,7.805,7.81,97010.0,53.0
2018-09-14 11:00:00,AT1,7.805,7.815,7.81,7.815,49518.0,28.0
2018-09-14 12:00:00,AT1,7.8,7.815,7.815,7.81,184086.0,85.0
2018-09-14 13:00:00,AT1,7.795,7.81,7.81,7.8,244443.0,105.0
2018-09-14 14:00:00,AT1,7.8,7.825,7.8,7.82,305482.0,149.0
2018-09-14 15:00:00,AT1,7.815,7.85,7.82,7.82,929499.0,71.0
2018-09-14 16:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-14 17:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-14 18:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-14 19:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-14 20:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-17 08:00:00,AT1,7.81,7.84,7.83,7.84,135229.0,94.0
2018-09-17 09:00:00,AT1,7.81,7.84,7.84,7.83,124009.0,86.0
2018-09-17 10:00:00,AT1,7.81,7.835,7.835,7.825,78183.0,64.0
2018-09-17 11:00:00,AT1,7.815,7.835,7.825,7.82,85471.0,88.0
2018-09-17 12:00:00,AT1,7.805,7.825,7.82,7.82,157714.0,111.0
2018-09-17 13:00:00,AT1,7.81,7.83,7.82,7.815,124403.0,91.0
2018-09-17 14:00:00,AT1,7.805,7.825,7.815,7.805,247593.0,173.0
2018-09-17 15:00:00,AT1,7.795,7.815,7.805,7.805,520521.0,78.0
2018-09-17 16:00:00,AT1,7.805,7.805,7.805,7.805,0.0,0.0
2018-09-17 17:00:00,AT1,7.805,7.805,7.805,7.805,0.0,0.0
2018-09-17 18:00:00,AT1,7.805,7.805,7.805,7.805,0.0,0.0
2018-09-17 19:00:00,AT1,7.805,7.805,7.805,7.805,0.0,0.0
2018-09-17 20:00:00,AT1,7.805,7.805,7.805,7.805,0.0,0.0
2018-09-18 08:00:00,AT1,7.805,7.835,7.83,7.81,145898.0,108.0
2018-09-18 09:00:00,AT1,7.79,7.815,7.81,7.81,154561.0,99.0
2018-09-18 10:00:00,AT1,7.805,7.835,7.81,7.83,148153.0,132.0
2018-09-18 11:00:00,AT1,7.825,7.875,7.835,7.87,248169.0,136.0
2018-09-18 12:00:00,AT1,7.85,7.89,7.875,7.87,170879.0,78.0
2018-09-18 13:00:00,AT1,7.83,7.86,7.86,7.84,209929.0,96.0
2018-09-18 14:00:00,AT1,7.815,7.845,7.835,7.83,254831.0,134.0
2018-09-18 15:00:00,AT1,7.825,7.85,7.825,7.845,771661.0,143.0
2018-09-18 16:00:00,AT1,7.845,7.845,7.845,7.845,0.0,0.0
2018-09-18 17:00:00,AT1,7.845,7.845,7.845,7.845,0.0,0.0
2018-09-18 18:00:00,AT1,7.845,7.845,7.845,7.845,0.0,0.0
2018-09-18 19:00:00,AT1,7.845,7.845,7.845,7.845,0.0,0.0
2018-09-18 20:00:00,AT1,7.845,7.845,7.845,7.845,0.0,0.0
2018-09-19 08:00:00,AT1,7.81,7.84,7.835,7.825,177152.0,158.0
2018-09-19 09:00:00,AT1,7.795,7.825,7.825,7.81,119109.0,104.0
2018-09-19 10:00:00,AT1,7.78,7.815,7.81,7.78,166113.0,118.0
2018-09-19 11:00:00,AT1,7.735,7.785,7.785,7.735,199361.0,119.0
2018-09-19 12:00:00,AT1,7.735,7.81,7.735,7.81,307659.0,196.0
2018-09-19 13:00:00,AT1,7.805,7.855,7.805,7.855,262672.0,172.0
2018-09-19 14:00:00,AT1,7.815,7.855,7.85,7.835,310595.0,203.0
2018-09-19 15:00:00,AT1,7.82,7.835,7.83,7.82,1311340.0,92.0
2018-09-19 16:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-19 17:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-19 18:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-19 19:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-19 20:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-20 08:00:00,AT1,7.805,7.825,7.82,7.815,229329.0,132.0
2018-09-20 09:00:00,AT1,7.815,7.825,7.815,7.82,156065.0,81.0
2018-09-20 10:00:00,AT1,7.815,7.83,7.82,7.815,123728.0,67.0
2018-09-20 11:00:00,AT1,7.815,7.82,7.815,7.82,155289.0,90.0
2018-09-20 12:00:00,AT1,7.805,7.825,7.82,7.82,248033.0,90.0
2018-09-20 13:00:00,AT1,7.8,7.825,7.825,7.805,238800.0,116.0
2018-09-20 14:00:00,AT1,7.8,7.81,7.81,7.81,217159.0,93.0
2018-09-20 15:00:00,AT1,7.795,7.81,7.81,7.8,969640.0,75.0
2018-09-20 16:00:00,AT1,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-20 17:00:00,AT1,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-20 18:00:00,AT1,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-20 19:00:00,AT1,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-20 20:00:00,AT1,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-21 08:00:00,AT1,7.75,7.81,7.8,7.75,165730.0,103.0
2018-09-21 09:00:00,AT1,7.655,7.755,7.75,7.655,745570.0,760.0
2018-09-21 10:00:00,AT1,7.65,7.695,7.655,7.69,197743.0,122.0
2018-09-21 11:00:00,AT1,7.67,7.7,7.69,7.69,304523.0,97.0
2018-09-21 12:00:00,AT1,7.685,7.71,7.695,7.7,215882.0,88.0
2018-09-21 13:00:00,AT1,7.695,7.725,7.7,7.71,370312.0,180.0
2018-09-21 14:00:00,AT1,7.7,7.75,7.71,7.705,603182.0,244.0
2018-09-21 15:00:00,AT1,7.705,7.82,7.705,7.82,34012990.0,240.0
2018-09-21 16:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-21 17:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-21 18:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-21 19:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-21 20:00:00,AT1,7.82,7.82,7.82,7.82,0.0,0.0
2018-09-24 08:00:00,AT1,7.775,7.8,7.79,7.79,269606.0,209.0
2018-09-24 09:00:00,AT1,7.78,7.8,7.785,7.795,154883.0,117.0
2018-09-24 10:00:00,AT1,7.79,7.82,7.795,7.81,191669.0,145.0
2018-09-24 11:00:00,AT1,7.785,7.81,7.81,7.795,122057.0,99.0
2018-09-24 12:00:00,AT1,7.785,7.8,7.795,7.785,134886.0,95.0
2018-09-24 13:00:00,AT1,7.69,7.79,7.785,7.7,410714.0,211.0
2018-09-24 14:00:00,AT1,7.695,7.755,7.7,7.73,560469.0,253.0
2018-09-24 15:00:00,AT1,7.67,7.73,7.73,7.67,1770766.0,212.0
2018-09-24 16:00:00,AT1,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-24 17:00:00,AT1,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-24 18:00:00,AT1,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-24 19:00:00,AT1,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-24 20:00:00,AT1,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-25 08:00:00,AT1,7.65,7.695,7.685,7.67,301010.0,130.0
2018-09-25 09:00:00,AT1,7.635,7.675,7.675,7.64,308360.0,184.0
2018-09-25 10:00:00,AT1,7.635,7.675,7.64,7.66,311128.0,153.0
2018-09-25 11:00:00,AT1,7.64,7.665,7.66,7.66,254338.0,120.0
2018-09-25 12:00:00,AT1,7.66,7.68,7.66,7.67,220299.0,127.0
2018-09-25 13:00:00,AT1,7.63,7.675,7.67,7.63,514329.0,205.0
2018-09-25 14:00:00,AT1,7.63,7.655,7.64,7.64,673595.0,241.0
2018-09-25 15:00:00,AT1,7.635,7.655,7.64,7.645,1349629.0,105.0
2018-09-25 16:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-09-25 17:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-09-25 18:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-09-25 19:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-09-25 20:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-09-26 08:00:00,AT1,7.64,7.69,7.69,7.65,321691.0,178.0
2018-09-26 09:00:00,AT1,7.62,7.65,7.65,7.64,187471.0,108.0
2018-09-26 10:00:00,AT1,7.625,7.655,7.635,7.645,191871.0,105.0
2018-09-26 11:00:00,AT1,7.635,7.66,7.645,7.645,145227.0,86.0
2018-09-26 12:00:00,AT1,7.645,7.67,7.645,7.665,244839.0,123.0
2018-09-26 13:00:00,AT1,7.64,7.675,7.67,7.65,373571.0,166.0
2018-09-26 14:00:00,AT1,7.645,7.67,7.655,7.645,576070.0,258.0
2018-09-26 15:00:00,AT1,7.645,7.68,7.645,7.665,1321583.0,142.0
2018-09-26 16:00:00,AT1,7.665,7.665,7.665,7.665,0.0,0.0
2018-09-26 17:00:00,AT1,7.665,7.665,7.665,7.665,0.0,0.0
2018-09-26 18:00:00,AT1,7.665,7.665,7.665,7.665,0.0,0.0
2018-09-26 19:00:00,AT1,7.665,7.665,7.665,7.665,0.0,0.0
2018-09-26 20:00:00,AT1,7.665,7.665,7.665,7.665,0.0,0.0
2018-09-27 08:00:00,AT1,7.66,7.72,7.665,7.695,361349.0,213.0
2018-09-27 09:00:00,AT1,7.65,7.705,7.695,7.65,244871.0,129.0
2018-09-27 10:00:00,AT1,7.65,7.665,7.65,7.665,188243.0,102.0
2018-09-27 11:00:00,AT1,7.65,7.685,7.665,7.685,204732.0,143.0
2018-09-27 12:00:00,AT1,7.67,7.7,7.69,7.695,306377.0,148.0
2018-09-27 13:00:00,AT1,7.68,7.705,7.695,7.7,342530.0,128.0
2018-09-27 14:00:00,AT1,7.685,7.71,7.705,7.695,412517.0,155.0
2018-09-27 15:00:00,AT1,7.695,7.72,7.695,7.715,1108156.0,129.0
2018-09-27 16:00:00,AT1,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-27 17:00:00,AT1,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-27 18:00:00,AT1,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-27 19:00:00,AT1,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-27 20:00:00,AT1,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-28 08:00:00,AT1,7.63,7.68,7.635,7.675,127396.0,79.0
2018-09-28 09:00:00,AT1,7.615,7.68,7.675,7.615,408339.0,170.0
2018-09-28 10:00:00,AT1,7.6,7.675,7.625,7.67,416049.0,213.0
2018-09-28 11:00:00,AT1,7.655,7.7,7.67,7.66,424229.0,214.0
2018-09-28 12:00:00,AT1,7.645,7.665,7.66,7.655,256713.0,139.0
2018-09-28 13:00:00,AT1,7.655,7.695,7.655,7.67,379233.0,156.0
2018-09-28 14:00:00,AT1,7.645,7.695,7.67,7.645,601344.0,254.0
2018-09-28 15:00:00,AT1,7.635,7.66,7.645,7.66,1516363.0,159.0
2018-09-28 16:00:00,AT1,7.66,7.66,7.66,7.66,0.0,0.0
2018-09-28 17:00:00,AT1,7.66,7.66,7.66,7.66,0.0,0.0
2018-09-28 18:00:00,AT1,7.66,7.66,7.66,7.66,0.0,0.0
2018-09-28 19:00:00,AT1,7.66,7.66,7.66,7.66,0.0,0.0
2018-09-28 20:00:00,AT1,7.66,7.66,7.66,7.66,0.0,0.0
2018-10-01 08:00:00,AT1,7.695,7.725,7.705,7.72,172645.0,83.0
2018-10-01 09:00:00,AT1,7.69,7.77,7.72,7.765,353242.0,160.0
2018-10-01 10:00:00,AT1,7.725,7.775,7.765,7.74,387070.0,172.0
2018-10-01 11:00:00,AT1,7.73,7.75,7.75,7.745,153301.0,71.0
2018-10-01 12:00:00,AT1,7.72,7.75,7.745,7.725,266977.0,111.0
2018-10-01 13:00:00,AT1,7.725,7.73,7.725,7.725,164538.0,62.0
2018-10-01 14:00:00,AT1,7.72,7.755,7.725,7.75,275997.0,117.0
2018-10-01 15:00:00,AT1,7.735,7.76,7.745,7.735,1017822.0,83.0
2018-10-01 16:00:00,AT1,7.735,7.735,7.735,7.735,0.0,0.0
2018-10-01 17:00:00,AT1,7.735,7.735,7.735,7.735,0.0,0.0
2018-10-01 18:00:00,AT1,7.735,7.735,7.735,7.735,0.0,0.0
2018-10-01 19:00:00,AT1,7.735,7.735,7.735,7.735,0.0,0.0
2018-10-01 20:00:00,AT1,7.735,7.735,7.735,7.735,0.0,0.0
2018-10-02 08:00:00,AT1,7.685,7.735,7.735,7.695,110836.0,77.0
2018-10-02 09:00:00,AT1,7.68,7.7,7.695,7.68,181597.0,92.0
2018-10-02 10:00:00,AT1,7.655,7.685,7.685,7.665,225219.0,80.0
2018-10-02 11:00:00,AT1,7.65,7.67,7.665,7.65,186575.0,87.0
2018-10-02 12:00:00,AT1,7.645,7.655,7.65,7.645,141852.0,62.0
2018-10-02 13:00:00,AT1,7.64,7.67,7.645,7.655,238080.0,95.0
2018-10-02 14:00:00,AT1,7.645,7.66,7.655,7.645,129121.0,54.0
2018-10-02 15:00:00,AT1,7.63,7.65,7.645,7.645,1219386.0,140.0
2018-10-02 16:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-10-02 17:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-10-02 18:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-10-02 19:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-10-02 20:00:00,AT1,7.645,7.645,7.645,7.645,0.0,0.0
2018-10-04 08:00:00,AT1,7.475,7.645,7.645,7.485,478125.0,172.0
2018-10-04 09:00:00,AT1,7.48,7.5,7.48,7.5,290959.0,100.0
2018-10-04 10:00:00,AT1,7.475,7.5,7.495,7.475,214220.0,96.0
2018-10-04 11:00:00,AT1,7.475,7.495,7.48,7.48,227082.0,81.0
2018-10-04 12:00:00,AT1,7.445,7.485,7.48,7.465,232509.0,87.0
2018-10-04 13:00:00,AT1,7.445,7.475,7.47,7.465,228155.0,134.0
2018-10-04 14:00:00,AT1,7.43,7.47,7.465,7.45,442979.0,202.0
2018-10-04 15:00:00,AT1,7.405,7.455,7.455,7.405,1705467.0,198.0
2018-10-04 16:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-04 17:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-04 18:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-04 19:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-04 20:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-05 08:00:00,AT1,7.34,7.405,7.405,7.36,266979.0,146.0
2018-10-05 09:00:00,AT1,7.32,7.365,7.36,7.33,138217.0,88.0
2018-10-05 10:00:00,AT1,7.33,7.375,7.33,7.36,172761.0,80.0
2018-10-05 11:00:00,AT1,7.355,7.37,7.36,7.355,79631.0,55.0
2018-10-05 12:00:00,AT1,7.28,7.355,7.355,7.305,328444.0,170.0
2018-10-05 13:00:00,AT1,7.295,7.32,7.305,7.305,225997.0,90.0
2018-10-05 14:00:00,AT1,7.305,7.365,7.305,7.325,391945.0,222.0
2018-10-05 15:00:00,AT1,7.325,7.365,7.325,7.365,1385389.0,169.0
2018-10-05 16:00:00,AT1,7.365,7.365,7.365,7.365,0.0,0.0
2018-10-05 17:00:00,AT1,7.365,7.365,7.365,7.365,0.0,0.0
2018-10-05 18:00:00,AT1,7.365,7.365,7.365,7.365,0.0,0.0
2018-10-05 19:00:00,AT1,7.365,7.365,7.365,7.365,0.0,0.0
2018-10-05 20:00:00,AT1,7.365,7.365,7.365,7.365,0.0,0.0
2018-10-08 08:00:00,AT1,7.34,7.37,7.34,7.365,216904.0,108.0
2018-10-08 09:00:00,AT1,7.36,7.415,7.36,7.405,261911.0,116.0
2018-10-08 10:00:00,AT1,7.405,7.47,7.405,7.445,386563.0,189.0
2018-10-08 11:00:00,AT1,7.42,7.445,7.445,7.425,160623.0,96.0
2018-10-08 12:00:00,AT1,7.415,7.44,7.425,7.415,163067.0,69.0
2018-10-08 13:00:00,AT1,7.395,7.43,7.415,7.43,282642.0,132.0
2018-10-08 14:00:00,AT1,7.37,7.44,7.43,7.375,706508.0,266.0
2018-10-08 15:00:00,AT1,7.365,7.4,7.37,7.4,1332120.0,178.0
2018-10-08 16:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-08 17:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-08 18:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-08 19:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-08 20:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-09 08:00:00,AT1,7.4,7.485,7.4,7.485,376073.0,143.0
2018-10-09 09:00:00,AT1,7.44,7.48,7.48,7.445,278669.0,109.0
2018-10-09 10:00:00,AT1,7.39,7.45,7.445,7.43,227412.0,114.0
2018-10-09 11:00:00,AT1,7.365,7.435,7.43,7.365,191864.0,98.0
2018-10-09 12:00:00,AT1,7.365,7.405,7.365,7.375,182213.0,77.0
2018-10-09 13:00:00,AT1,7.365,7.425,7.385,7.415,471631.0,188.0
2018-10-09 14:00:00,AT1,7.39,7.43,7.41,7.415,562802.0,216.0
2018-10-09 15:00:00,AT1,7.41,7.445,7.415,7.435,1247042.0,144.0
2018-10-09 16:00:00,AT1,7.435,7.435,7.435,7.435,0.0,0.0
2018-10-09 17:00:00,AT1,7.435,7.435,7.435,7.435,0.0,0.0
2018-10-09 18:00:00,AT1,7.435,7.435,7.435,7.435,0.0,0.0
2018-10-09 19:00:00,AT1,7.435,7.435,7.435,7.435,0.0,0.0
2018-10-09 20:00:00,AT1,7.435,7.435,7.435,7.435,0.0,0.0
2018-10-10 08:00:00,AT1,7.34,7.435,7.435,7.34,167840.0,121.0
2018-10-10 09:00:00,AT1,7.325,7.355,7.34,7.34,176903.0,95.0
2018-10-10 10:00:00,AT1,7.33,7.355,7.34,7.35,143603.0,91.0
2018-10-10 11:00:00,AT1,7.35,7.365,7.35,7.35,92031.0,61.0
2018-10-10 12:00:00,AT1,7.34,7.36,7.35,7.355,168365.0,99.0
2018-10-10 13:00:00,AT1,7.33,7.375,7.355,7.33,341186.0,183.0
2018-10-10 14:00:00,AT1,7.245,7.335,7.33,7.255,471586.0,248.0
2018-10-10 15:00:00,AT1,7.235,7.26,7.255,7.245,1293343.0,152.0
2018-10-10 16:00:00,AT1,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-10 17:00:00,AT1,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-10 18:00:00,AT1,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-10 19:00:00,AT1,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-10 20:00:00,AT1,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-11 08:00:00,AT1,7.08,7.245,7.245,7.145,431190.0,280.0
2018-10-11 09:00:00,AT1,7.135,7.2,7.145,7.185,346467.0,230.0
2018-10-11 10:00:00,AT1,7.16,7.2,7.185,7.165,271314.0,176.0
2018-10-11 11:00:00,AT1,7.16,7.19,7.165,7.175,192401.0,114.0
2018-10-11 12:00:00,AT1,7.165,7.2,7.175,7.195,199484.0,134.0
2018-10-11 13:00:00,AT1,7.135,7.195,7.195,7.165,535010.0,285.0
2018-10-11 14:00:00,AT1,7.12,7.165,7.165,7.13,393598.0,218.0
2018-10-11 15:00:00,AT1,7.12,7.15,7.13,7.12,1397153.0,205.0
2018-10-11 16:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-10-11 17:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-10-11 18:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-10-11 19:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-10-11 20:00:00,AT1,7.12,7.12,7.12,7.12,0.0,0.0
2018-10-12 08:00:00,AT1,7.095,7.16,7.15,7.125,342534.0,166.0
2018-10-12 09:00:00,AT1,7.115,7.175,7.125,7.145,309281.0,138.0
2018-10-12 10:00:00,AT1,7.11,7.145,7.145,7.14,217395.0,160.0
2018-10-12 11:00:00,AT1,7.12,7.165,7.135,7.155,204074.0,122.0
2018-10-12 12:00:00,AT1,7.14,7.17,7.155,7.14,182301.0,106.0
2018-10-12 13:00:00,AT1,7.13,7.15,7.14,7.145,244470.0,92.0
2018-10-12 14:00:00,AT1,7.115,7.16,7.145,7.115,373538.0,186.0
2018-10-12 15:00:00,AT1,7.075,7.125,7.115,7.09,1389318.0,138.0
2018-10-12 16:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-10-12 17:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-10-12 18:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-10-12 19:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-10-12 20:00:00,AT1,7.09,7.09,7.09,7.09,0.0,0.0
2018-10-15 08:00:00,AT1,7.045,7.11,7.09,7.055,138768.0,88.0
2018-10-15 09:00:00,AT1,7.06,7.115,7.06,7.11,170631.0,96.0
2018-10-15 10:00:00,AT1,7.09,7.135,7.115,7.09,162064.0,104.0
2018-10-15 11:00:00,AT1,7.065,7.095,7.09,7.095,265082.0,77.0
2018-10-15 12:00:00,AT1,7.085,7.11,7.095,7.09,200151.0,77.0
2018-10-15 13:00:00,AT1,7.04,7.09,7.09,7.08,317870.0,132.0
2018-10-15 14:00:00,AT1,7.06,7.09,7.09,7.075,364056.0,148.0
2018-10-15 15:00:00,AT1,7.065,7.08,7.075,7.065,749342.0,81.0
2018-10-15 16:00:00,AT1,7.065,7.065,7.065,7.065,0.0,0.0
2018-10-15 17:00:00,AT1,7.065,7.065,7.065,7.065,0.0,0.0
2018-10-15 18:00:00,AT1,7.065,7.065,7.065,7.065,0.0,0.0
2018-10-15 19:00:00,AT1,7.065,7.065,7.065,7.065,0.0,0.0
2018-10-15 20:00:00,AT1,7.065,7.065,7.065,7.065,0.0,0.0
2018-10-16 08:00:00,AT1,7.1,7.18,7.1,7.17,293872.0,134.0
2018-10-16 09:00:00,AT1,7.12,7.17,7.17,7.16,101121.0,55.0
2018-10-16 10:00:00,AT1,7.155,7.195,7.16,7.195,125323.0,78.0
2018-10-16 11:00:00,AT1,7.195,7.24,7.195,7.24,161981.0,92.0
2018-10-16 12:00:00,AT1,7.24,7.28,7.24,7.28,275272.0,111.0
2018-10-16 13:00:00,AT1,7.245,7.28,7.28,7.27,260105.0,127.0
2018-10-16 14:00:00,AT1,7.225,7.28,7.27,7.27,629462.0,199.0
2018-10-16 15:00:00,AT1,7.23,7.275,7.27,7.25,980656.0,111.0
2018-10-16 16:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-16 17:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-16 18:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-16 19:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-16 20:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-17 08:00:00,AT1,7.235,7.35,7.255,7.35,323826.0,169.0
2018-10-17 09:00:00,AT1,7.33,7.36,7.35,7.36,288819.0,194.0
2018-10-17 10:00:00,AT1,7.35,7.465,7.36,7.46,376600.0,215.0
2018-10-17 11:00:00,AT1,7.43,7.47,7.46,7.43,196191.0,185.0
2018-10-17 12:00:00,AT1,7.41,7.45,7.43,7.42,404038.0,153.0
2018-10-17 13:00:00,AT1,7.4,7.42,7.42,7.42,213546.0,96.0
2018-10-17 14:00:00,AT1,7.375,7.425,7.42,7.38,354407.0,154.0
2018-10-17 15:00:00,AT1,7.385,7.41,7.385,7.41,1302467.0,108.0
2018-10-17 16:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-17 17:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-17 18:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-17 19:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-17 20:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-18 08:00:00,AT1,7.455,7.49,7.49,7.465,483306.0,223.0
2018-10-18 09:00:00,AT1,7.445,7.49,7.465,7.485,246407.0,119.0
2018-10-18 10:00:00,AT1,7.435,7.485,7.485,7.435,263213.0,121.0
2018-10-18 11:00:00,AT1,7.43,7.455,7.435,7.44,199251.0,118.0
2018-10-18 12:00:00,AT1,7.415,7.445,7.44,7.415,467865.0,166.0
2018-10-18 13:00:00,AT1,7.38,7.42,7.415,7.41,415882.0,286.0
2018-10-18 14:00:00,AT1,7.39,7.42,7.41,7.42,346284.0,183.0
2018-10-18 15:00:00,AT1,7.4,7.42,7.42,7.4,1496687.0,165.0
2018-10-18 16:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-18 17:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-18 18:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-18 19:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-18 20:00:00,AT1,7.4,7.4,7.4,7.4,0.0,0.0
2018-10-19 08:00:00,AT1,7.375,7.435,7.4,7.395,399051.0,193.0
2018-10-19 09:00:00,AT1,7.395,7.445,7.395,7.41,397099.0,191.0
2018-10-19 10:00:00,AT1,7.395,7.445,7.4,7.42,242145.0,89.0
2018-10-19 11:00:00,AT1,7.395,7.465,7.42,7.41,340723.0,174.0
2018-10-19 12:00:00,AT1,7.37,7.415,7.415,7.385,356104.0,159.0
2018-10-19 13:00:00,AT1,7.37,7.4,7.385,7.375,499103.0,180.0
2018-10-19 14:00:00,AT1,7.355,7.385,7.375,7.375,434416.0,254.0
2018-10-19 15:00:00,AT1,7.37,7.405,7.375,7.405,1805461.0,184.0
2018-10-19 16:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-19 17:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-19 18:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-19 19:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-19 20:00:00,AT1,7.405,7.405,7.405,7.405,0.0,0.0
2018-10-22 08:00:00,AT1,7.4,7.435,7.435,7.405,128197.0,70.0
2018-10-22 09:00:00,AT1,7.375,7.42,7.405,7.38,149483.0,79.0
2018-10-22 10:00:00,AT1,7.375,7.43,7.38,7.425,116632.0,68.0
2018-10-22 11:00:00,AT1,7.415,7.43,7.425,7.415,153377.0,79.0
2018-10-22 12:00:00,AT1,7.415,7.435,7.42,7.42,138304.0,73.0
2018-10-22 13:00:00,AT1,7.39,7.425,7.425,7.405,281901.0,133.0
2018-10-22 14:00:00,AT1,7.39,7.42,7.405,7.42,415136.0,177.0
2018-10-22 15:00:00,AT1,7.4,7.43,7.415,7.43,1599280.0,60.0
2018-10-22 16:00:00,AT1,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-22 17:00:00,AT1,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-22 18:00:00,AT1,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-22 19:00:00,AT1,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-22 20:00:00,AT1,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-23 08:00:00,AT1,7.26,7.43,7.43,7.31,560820.0,297.0
2018-10-23 09:00:00,AT1,7.28,7.325,7.3,7.325,409137.0,230.0
2018-10-23 10:00:00,AT1,7.31,7.35,7.325,7.345,187938.0,108.0
2018-10-23 11:00:00,AT1,7.315,7.37,7.345,7.335,201475.0,167.0
2018-10-23 12:00:00,AT1,7.33,7.375,7.34,7.34,211123.0,128.0
2018-10-23 13:00:00,AT1,7.285,7.34,7.34,7.285,169444.0,102.0
2018-10-23 14:00:00,AT1,7.275,7.315,7.29,7.295,209079.0,106.0
2018-10-23 15:00:00,AT1,7.27,7.295,7.295,7.27,794550.0,74.0
2018-10-23 16:00:00,AT1,7.27,7.27,7.27,7.27,0.0,0.0
2018-10-23 17:00:00,AT1,7.27,7.27,7.27,7.27,0.0,0.0
2018-10-23 18:00:00,AT1,7.27,7.27,7.27,7.27,0.0,0.0
2018-10-23 19:00:00,AT1,7.27,7.27,7.27,7.27,0.0,0.0
2018-10-23 20:00:00,AT1,7.27,7.27,7.27,7.27,0.0,0.0
2018-10-24 08:00:00,AT1,7.25,7.3,7.28,7.295,371142.0,152.0
2018-10-24 09:00:00,AT1,7.27,7.305,7.29,7.295,166087.0,105.0
2018-10-24 10:00:00,AT1,7.29,7.31,7.3,7.295,125944.0,96.0
2018-10-24 11:00:00,AT1,7.28,7.33,7.295,7.325,192175.0,94.0
2018-10-24 12:00:00,AT1,7.325,7.36,7.325,7.34,195713.0,82.0
2018-10-24 13:00:00,AT1,7.3,7.345,7.34,7.305,169139.0,83.0
2018-10-24 14:00:00,AT1,7.255,7.305,7.305,7.265,232175.0,144.0
2018-10-24 15:00:00,AT1,7.24,7.27,7.265,7.25,714219.0,127.0
2018-10-24 16:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-24 17:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-24 18:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-24 19:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-24 20:00:00,AT1,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-25 08:00:00,AT1,7.23,7.26,7.255,7.245,279852.0,157.0
2018-10-25 09:00:00,AT1,7.24,7.26,7.245,7.245,336043.0,163.0
2018-10-25 10:00:00,AT1,7.235,7.255,7.245,7.25,197515.0,120.0
2018-10-25 11:00:00,AT1,7.23,7.255,7.25,7.235,204687.0,148.0
2018-10-25 12:00:00,AT1,7.225,7.255,7.235,7.245,150226.0,110.0
2018-10-25 13:00:00,AT1,7.225,7.29,7.245,7.28,288166.0,152.0
2018-10-25 14:00:00,AT1,7.27,7.3,7.28,7.295,293435.0,177.0
2018-10-25 15:00:00,AT1,7.275,7.31,7.295,7.31,1316230.0,152.0
2018-10-25 16:00:00,AT1,7.31,7.31,7.31,7.31,0.0,0.0
2018-10-25 17:00:00,AT1,7.31,7.31,7.31,7.31,0.0,0.0
2018-10-25 18:00:00,AT1,7.31,7.31,7.31,7.31,0.0,0.0
2018-10-25 19:00:00,AT1,7.31,7.31,7.31,7.31,0.0,0.0
2018-10-25 20:00:00,AT1,7.31,7.31,7.31,7.31,0.0,0.0
2018-10-26 08:00:00,AT1,7.28,7.315,7.29,7.315,230946.0,103.0
2018-10-26 09:00:00,AT1,7.235,7.32,7.32,7.26,266397.0,160.0
2018-10-26 10:00:00,AT1,7.25,7.3,7.26,7.3,193137.0,94.0
2018-10-26 11:00:00,AT1,7.28,7.32,7.3,7.315,223634.0,104.0
2018-10-26 12:00:00,AT1,7.32,7.385,7.32,7.385,300237.0,142.0
2018-10-26 13:00:00,AT1,7.34,7.43,7.385,7.35,460536.0,187.0
2018-10-26 14:00:00,AT1,7.335,7.385,7.35,7.335,526247.0,244.0
2018-10-26 15:00:00,AT1,7.335,7.41,7.335,7.41,1041261.0,113.0
2018-10-26 16:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-26 17:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-26 18:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-26 19:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-26 20:00:00,AT1,7.41,7.41,7.41,7.41,0.0,0.0
2018-10-29 08:00:00,AT1,7.365,7.43,7.4,7.37,273921.0,196.0
2018-10-29 09:00:00,AT1,7.355,7.445,7.36,7.435,278813.0,163.0
2018-10-29 10:00:00,AT1,7.435,7.465,7.445,7.445,139798.0,82.0
2018-10-29 11:00:00,AT1,7.4,7.46,7.44,7.405,209119.0,134.0
2018-10-29 12:00:00,AT1,7.4,7.43,7.4,7.425,210550.0,146.0
2018-10-29 13:00:00,AT1,7.385,7.425,7.425,7.385,123266.0,91.0
2018-10-29 14:00:00,AT1,7.345,7.385,7.38,7.345,184407.0,100.0
2018-10-29 15:00:00,AT1,7.345,7.38,7.345,7.365,290251.0,158.0
2018-10-29 16:00:00,AT1,7.32,7.37,7.37,7.335,906625.0,110.0
2018-10-29 17:00:00,AT1,7.335,7.335,7.335,7.335,0.0,0.0
2018-10-29 18:00:00,AT1,7.335,7.335,7.335,7.335,0.0,0.0
2018-10-29 19:00:00,AT1,7.335,7.335,7.335,7.335,0.0,0.0
2018-10-29 20:00:00,AT1,7.335,7.335,7.335,7.335,0.0,0.0
2017-07-03 08:00:00,BAS,81.8,82.2,81.96,82.11,161662.0,1073.0
2017-07-03 09:00:00,BAS,82.04,82.28,82.1,82.24,105454.0,1007.0
2017-07-03 10:00:00,BAS,82.02,82.29,82.22,82.09,128102.0,717.0
2017-07-03 11:00:00,BAS,82.09,82.23,82.1,82.14,70671.0,611.0
2017-07-03 12:00:00,BAS,82.09,82.35,82.13,82.33,77568.0,518.0
2017-07-03 13:00:00,BAS,82.33,82.55,82.33,82.52,119027.0,694.0
2017-07-03 14:00:00,BAS,82.53,82.92,82.53,82.89,185230.0,943.0
2017-07-03 15:00:00,BAS,82.81,83.0,82.89,82.88,130046.0,639.0
2017-07-03 16:00:00,BAS,82.84,82.94,82.9,82.88,0.0,0.0
2017-07-03 17:00:00,BAS,82.84,82.94,82.9,82.88,0.0,0.0
2017-07-03 18:00:00,BAS,82.84,82.94,82.9,82.88,0.0,0.0
2017-07-03 19:00:00,BAS,82.84,82.94,82.9,82.88,0.0,0.0
2017-07-03 20:00:00,BAS,82.84,82.94,82.9,82.88,0.0,0.0
2017-07-04 08:00:00,BAS,82.02,82.38,82.09,82.12,129962.0,700.0
2017-07-04 09:00:00,BAS,82.08,82.27,82.1,82.2,103838.0,519.0
2017-07-04 10:00:00,BAS,82.02,82.27,82.2,82.08,79816.0,447.0
2017-07-04 11:00:00,BAS,82.03,82.32,82.09,82.29,51248.0,338.0
2017-07-04 12:00:00,BAS,82.11,82.31,82.29,82.13,31442.0,261.0
2017-07-04 13:00:00,BAS,82.11,82.45,82.12,82.4,78790.0,405.0
2017-07-04 14:00:00,BAS,82.31,82.65,82.39,82.62,121233.0,568.0
2017-07-04 15:00:00,BAS,82.52,82.76,82.62,82.56,102752.0,422.0
2017-07-04 16:00:00,BAS,82.52,82.61,82.61,82.56,0.0,0.0
2017-07-04 17:00:00,BAS,82.52,82.61,82.61,82.56,0.0,0.0
2017-07-04 18:00:00,BAS,82.52,82.61,82.61,82.56,0.0,0.0
2017-07-04 19:00:00,BAS,82.52,82.61,82.61,82.56,0.0,0.0
2017-07-04 20:00:00,BAS,82.52,82.61,82.61,82.56,0.0,0.0
2017-07-05 08:00:00,BAS,81.9,82.61,82.6,82.2,192769.0,1347.0
2017-07-05 09:00:00,BAS,82.05,82.38,82.19,82.14,101546.0,742.0
2017-07-05 10:00:00,BAS,82.13,82.4,82.14,82.4,120116.0,678.0
2017-07-05 11:00:00,BAS,82.15,82.41,82.33,82.37,69708.0,424.0
2017-07-05 12:00:00,BAS,82.22,82.43,82.4,82.28,82704.0,479.0
2017-07-05 13:00:00,BAS,82.05,82.4,82.27,82.39,113784.0,739.0
2017-07-05 14:00:00,BAS,82.06,82.39,82.39,82.3,153562.0,997.0
2017-07-05 15:00:00,BAS,82.21,82.55,82.29,82.27,122803.0,623.0
2017-07-05 16:00:00,BAS,82.21,82.29,82.28,82.27,0.0,0.0
2017-07-05 17:00:00,BAS,82.21,82.29,82.28,82.27,0.0,0.0
2017-07-05 18:00:00,BAS,82.21,82.29,82.28,82.27,0.0,0.0
2017-07-05 19:00:00,BAS,82.21,82.29,82.28,82.27,0.0,0.0
2017-07-05 20:00:00,BAS,82.21,82.29,82.28,82.27,0.0,0.0
2017-07-06 08:00:00,BAS,81.89,82.17,81.98,82.09,108688.0,586.0
2017-07-06 09:00:00,BAS,81.32,82.09,82.08,81.4,178970.0,1290.0
2017-07-06 10:00:00,BAS,81.13,81.56,81.4,81.44,190391.0,1072.0
2017-07-06 11:00:00,BAS,80.98,81.46,81.4,81.09,197088.0,1173.0
2017-07-06 12:00:00,BAS,81.07,81.46,81.1,81.32,130905.0,789.0
2017-07-06 13:00:00,BAS,80.96,81.4,81.33,81.02,138855.0,926.0
2017-07-06 14:00:00,BAS,80.89,81.32,81.03,81.15,179294.0,1035.0
2017-07-06 15:00:00,BAS,81.1,81.5,81.16,81.26,180140.0,938.0
2017-07-06 16:00:00,BAS,81.26,81.39,81.39,81.26,0.0,0.0
2017-07-06 17:00:00,BAS,81.26,81.39,81.39,81.26,0.0,0.0
2017-07-06 18:00:00,BAS,81.26,81.39,81.39,81.26,0.0,0.0
2017-07-06 19:00:00,BAS,81.26,81.39,81.39,81.26,0.0,0.0
2017-07-06 20:00:00,BAS,81.26,81.39,81.39,81.26,0.0,0.0
2017-07-07 08:00:00,BAS,81.11,81.3,81.17,81.19,77002.0,569.0
2017-07-07 09:00:00,BAS,81.06,81.3,81.19,81.26,152920.0,693.0
2017-07-07 10:00:00,BAS,81.21,81.37,81.26,81.28,46182.0,304.0
2017-07-07 11:00:00,BAS,81.05,81.28,81.28,81.06,44303.0,326.0
2017-07-07 12:00:00,BAS,81.04,81.33,81.05,81.13,89308.0,522.0
2017-07-07 13:00:00,BAS,80.96,81.2,81.11,81.04,82705.0,489.0
2017-07-07 14:00:00,BAS,80.69,81.08,81.04,80.69,162264.0,766.0
2017-07-07 15:00:00,BAS,80.64,81.01,80.71,80.99,86323.0,409.0
2017-07-07 16:00:00,BAS,80.96,81.01,81.0,80.99,0.0,0.0
2017-07-07 17:00:00,BAS,80.96,81.01,81.0,80.99,0.0,0.0
2017-07-07 18:00:00,BAS,80.96,81.01,81.0,80.99,0.0,0.0
2017-07-07 19:00:00,BAS,80.96,81.01,81.0,80.99,0.0,0.0
2017-07-07 20:00:00,BAS,80.96,81.01,81.0,80.99,0.0,0.0
2017-07-10 08:00:00,BAS,81.43,81.67,81.43,81.52,64989.0,473.0
2017-07-10 09:00:00,BAS,81.15,81.54,81.52,81.36,88909.0,515.0
2017-07-10 10:00:00,BAS,81.36,81.62,81.37,81.59,69930.0,404.0
2017-07-10 11:00:00,BAS,81.21,81.59,81.59,81.29,49705.0,284.0
2017-07-10 12:00:00,BAS,81.27,81.47,81.28,81.39,45416.0,247.0
2017-07-10 13:00:00,BAS,81.17,81.39,81.38,81.33,139539.0,698.0
2017-07-10 14:00:00,BAS,81.32,81.58,81.32,81.51,111427.0,506.0
2017-07-10 15:00:00,BAS,81.31,81.56,81.52,81.31,90283.0,385.0
2017-07-10 16:00:00,BAS,81.31,81.39,81.36,81.31,0.0,0.0
2017-07-10 17:00:00,BAS,81.31,81.39,81.36,81.31,0.0,0.0
2017-07-10 18:00:00,BAS,81.31,81.39,81.36,81.31,0.0,0.0
2017-07-10 19:00:00,BAS,81.31,81.39,81.36,81.31,0.0,0.0
2017-07-10 20:00:00,BAS,81.31,81.39,81.36,81.31,0.0,0.0
2017-07-11 08:00:00,BAS,81.53,81.85,81.77,81.85,129020.0,694.0
2017-07-11 09:00:00,BAS,81.74,82.01,81.85,81.91,104435.0,674.0
2017-07-11 10:00:00,BAS,81.76,81.93,81.91,81.89,97269.0,403.0
2017-07-11 11:00:00,BAS,81.71,81.9,81.88,81.76,93723.0,367.0
2017-07-11 12:00:00,BAS,81.75,81.95,81.75,81.91,61440.0,455.0
2017-07-11 13:00:00,BAS,81.88,82.2,81.9,82.18,106134.0,553.0
2017-07-11 14:00:00,BAS,82.06,82.27,82.19,82.06,164154.0,738.0
2017-07-11 15:00:00,BAS,81.61,82.1,82.07,81.76,110435.0,543.0
2017-07-11 16:00:00,BAS,81.64,81.76,81.67,81.76,0.0,0.0
2017-07-11 17:00:00,BAS,81.64,81.76,81.67,81.76,0.0,0.0
2017-07-11 18:00:00,BAS,81.64,81.76,81.67,81.76,0.0,0.0
2017-07-11 19:00:00,BAS,81.64,81.76,81.67,81.76,0.0,0.0
2017-07-11 20:00:00,BAS,81.64,81.76,81.67,81.76,0.0,0.0
2017-07-12 08:00:00,BAS,81.66,81.86,81.82,81.74,105123.0,564.0
2017-07-12 09:00:00,BAS,81.61,81.9,81.74,81.85,221242.0,1040.0
2017-07-12 10:00:00,BAS,81.77,81.88,81.86,81.81,105718.0,577.0
2017-07-12 11:00:00,BAS,81.72,81.84,81.8,81.83,54819.0,313.0
2017-07-12 12:00:00,BAS,81.73,82.25,81.85,82.18,256931.0,1337.0
2017-07-12 13:00:00,BAS,82.15,82.47,82.18,82.35,210141.0,1093.0
2017-07-12 14:00:00,BAS,82.01,82.38,82.36,82.04,249412.0,1404.0
2017-07-12 15:00:00,BAS,82.0,82.31,82.03,82.28,161177.0,699.0
2017-07-12 16:00:00,BAS,82.17,82.29,82.22,82.28,0.0,0.0
2017-07-12 17:00:00,BAS,82.17,82.29,82.22,82.28,0.0,0.0
2017-07-12 18:00:00,BAS,82.17,82.29,82.22,82.28,0.0,0.0
2017-07-12 19:00:00,BAS,82.17,82.29,82.22,82.28,0.0,0.0
2017-07-12 20:00:00,BAS,82.17,82.29,82.22,82.28,0.0,0.0
2017-07-13 08:00:00,BAS,82.32,82.57,82.49,82.57,169836.0,1042.0
2017-07-13 09:00:00,BAS,82.51,83.09,82.59,83.07,163579.0,758.0
2017-07-13 10:00:00,BAS,82.95,83.13,83.07,83.12,97132.0,561.0
2017-07-13 11:00:00,BAS,82.88,83.14,83.12,82.92,139209.0,704.0
2017-07-13 12:00:00,BAS,82.84,82.98,82.9,82.97,71250.0,422.0
2017-07-13 13:00:00,BAS,82.78,82.97,82.96,82.8,68388.0,402.0
2017-07-13 14:00:00,BAS,82.63,82.83,82.82,82.77,111166.0,714.0
2017-07-13 15:00:00,BAS,82.69,82.83,82.75,82.69,63362.0,339.0
2017-07-13 16:00:00,BAS,82.69,82.73,82.72,82.69,0.0,0.0
2017-07-13 17:00:00,BAS,82.69,82.73,82.72,82.69,0.0,0.0
2017-07-13 18:00:00,BAS,82.69,82.73,82.72,82.69,0.0,0.0
2017-07-13 19:00:00,BAS,82.69,82.73,82.72,82.69,0.0,0.0
2017-07-13 20:00:00,BAS,82.69,82.73,82.72,82.69,0.0,0.0
2017-07-14 08:00:00,BAS,82.63,83.0,82.69,82.97,119770.0,599.0
2017-07-14 09:00:00,BAS,82.91,83.28,82.96,83.13,129232.0,702.0
2017-07-14 10:00:00,BAS,83.12,83.32,83.12,83.31,75011.0,481.0
2017-07-14 11:00:00,BAS,83.22,83.35,83.29,83.26,93776.0,521.0
2017-07-14 12:00:00,BAS,83.2,83.48,83.26,83.32,118970.0,674.0
2017-07-14 13:00:00,BAS,82.93,83.43,83.32,83.36,213840.0,1072.0
2017-07-14 14:00:00,BAS,83.13,83.62,83.37,83.45,165472.0,864.0
2017-07-14 15:00:00,BAS,83.26,83.5,83.44,83.38,169066.0,732.0
2017-07-14 16:00:00,BAS,83.37,83.5,83.44,83.38,0.0,0.0
2017-07-14 17:00:00,BAS,83.37,83.5,83.44,83.38,0.0,0.0
2017-07-14 18:00:00,BAS,83.37,83.5,83.44,83.38,0.0,0.0
2017-07-14 19:00:00,BAS,83.37,83.5,83.44,83.38,0.0,0.0
2017-07-14 20:00:00,BAS,83.37,83.5,83.44,83.38,0.0,0.0
2017-07-17 08:00:00,BAS,83.34,83.7,83.66,83.46,105301.0,740.0
2017-07-17 09:00:00,BAS,82.94,83.46,83.46,83.23,115838.0,778.0
2017-07-17 10:00:00,BAS,83.22,83.59,83.24,83.58,77997.0,503.0
2017-07-17 11:00:00,BAS,83.53,83.75,83.53,83.6,71379.0,512.0
2017-07-17 12:00:00,BAS,83.56,83.69,83.59,83.56,91073.0,571.0
2017-07-17 13:00:00,BAS,83.49,83.75,83.55,83.72,106253.0,677.0
2017-07-17 14:00:00,BAS,83.5,83.75,83.72,83.7,126479.0,693.0
2017-07-17 15:00:00,BAS,83.6,83.73,83.7,83.72,100075.0,494.0
2017-07-17 16:00:00,BAS,83.61,83.73,83.62,83.72,0.0,0.0
2017-07-17 17:00:00,BAS,83.61,83.73,83.62,83.72,0.0,0.0
2017-07-17 18:00:00,BAS,83.61,83.73,83.62,83.72,0.0,0.0
2017-07-17 19:00:00,BAS,83.61,83.73,83.62,83.72,0.0,0.0
2017-07-17 20:00:00,BAS,83.61,83.73,83.62,83.72,0.0,0.0
2017-07-18 08:00:00,BAS,82.78,83.29,83.02,83.03,190163.0,943.0
2017-07-18 09:00:00,BAS,82.63,83.07,83.02,82.64,119213.0,714.0
2017-07-18 10:00:00,BAS,82.12,82.67,82.64,82.33,182760.0,958.0
2017-07-18 11:00:00,BAS,81.77,82.43,82.29,82.0,184994.0,1068.0
2017-07-18 12:00:00,BAS,81.62,82.06,81.98,81.69,191509.0,1018.0
2017-07-18 13:00:00,BAS,81.37,81.88,81.7,81.85,283528.0,1183.0
2017-07-18 14:00:00,BAS,81.55,81.98,81.86,81.73,243718.0,1166.0
2017-07-18 15:00:00,BAS,81.6,82.0,81.73,81.96,153006.0,698.0
2017-07-18 16:00:00,BAS,81.96,81.96,81.96,81.96,0.0,0.0
2017-07-18 17:00:00,BAS,81.96,81.96,81.96,81.96,0.0,0.0
2017-07-18 18:00:00,BAS,81.96,81.96,81.96,81.96,0.0,0.0
2017-07-18 19:00:00,BAS,81.96,81.96,81.96,81.96,0.0,0.0
2017-07-18 20:00:00,BAS,81.96,81.96,81.96,81.96,0.0,0.0
2017-07-19 08:00:00,BAS,81.38,81.91,81.87,81.73,239557.0,1143.0
2017-07-19 09:00:00,BAS,81.5,81.8,81.73,81.7,114726.0,656.0
2017-07-19 10:00:00,BAS,81.43,81.71,81.71,81.49,78100.0,456.0
2017-07-19 11:00:00,BAS,81.44,81.65,81.48,81.45,108312.0,658.0
2017-07-19 12:00:00,BAS,81.24,81.51,81.47,81.34,121166.0,650.0
2017-07-19 13:00:00,BAS,81.26,81.57,81.33,81.5,144671.0,719.0
2017-07-19 14:00:00,BAS,81.49,81.72,81.5,81.63,196197.0,966.0
2017-07-19 15:00:00,BAS,81.52,81.69,81.64,81.54,98987.0,499.0
2017-07-19 16:00:00,BAS,81.52,81.6,81.59,81.54,0.0,0.0
2017-07-19 17:00:00,BAS,81.52,81.6,81.59,81.54,0.0,0.0
2017-07-19 18:00:00,BAS,81.52,81.6,81.59,81.54,0.0,0.0
2017-07-19 19:00:00,BAS,81.52,81.6,81.59,81.54,0.0,0.0
2017-07-19 20:00:00,BAS,81.52,81.6,81.59,81.54,0.0,0.0
2017-07-20 08:00:00,BAS,82.81,83.33,82.92,82.83,301434.0,1361.0
2017-07-20 09:00:00,BAS,82.58,83.02,82.82,82.94,221324.0,1139.0
2017-07-20 10:00:00,BAS,82.87,83.05,82.95,82.89,115493.0,665.0
2017-07-20 11:00:00,BAS,82.7,82.93,82.9,82.8,110278.0,789.0
2017-07-20 12:00:00,BAS,82.37,83.13,82.83,82.59,263793.0,1607.0
2017-07-20 13:00:00,BAS,82.33,83.01,82.58,82.47,211576.0,1208.0
2017-07-20 14:00:00,BAS,81.36,82.5,82.47,81.66,388427.0,2035.0
2017-07-20 15:00:00,BAS,81.46,81.73,81.65,81.59,147286.0,608.0
2017-07-20 16:00:00,BAS,81.58,81.62,81.58,81.59,0.0,0.0
2017-07-20 17:00:00,BAS,81.58,81.62,81.58,81.59,0.0,0.0
2017-07-20 18:00:00,BAS,81.58,81.62,81.58,81.59,0.0,0.0
2017-07-20 19:00:00,BAS,81.58,81.62,81.58,81.59,0.0,0.0
2017-07-20 20:00:00,BAS,81.58,81.62,81.58,81.59,0.0,0.0
2017-07-21 08:00:00,BAS,81.98,82.4,81.98,82.35,106940.0,636.0
2017-07-21 09:00:00,BAS,81.84,82.55,82.35,82.03,658101.0,2564.0
2017-07-21 10:00:00,BAS,81.32,82.25,82.03,81.39,275750.0,1466.0
2017-07-21 11:00:00,BAS,81.31,81.78,81.37,81.63,148311.0,768.0
2017-07-21 12:00:00,BAS,80.7,81.63,81.61,80.76,255694.0,1213.0
2017-07-21 13:00:00,BAS,80.18,80.77,80.74,80.24,425229.0,1912.0
2017-07-21 14:00:00,BAS,80.11,80.57,80.24,80.44,424829.0,2114.0
2017-07-21 15:00:00,BAS,80.42,80.78,80.44,80.74,218835.0,994.0
2017-07-21 16:00:00,BAS,80.7,80.78,80.7,80.74,0.0,0.0
2017-07-21 17:00:00,BAS,80.7,80.78,80.7,80.74,0.0,0.0
2017-07-21 18:00:00,BAS,80.7,80.78,80.7,80.74,0.0,0.0
2017-07-21 19:00:00,BAS,80.7,80.78,80.7,80.74,0.0,0.0
2017-07-21 20:00:00,BAS,80.7,80.78,80.7,80.74,0.0,0.0
2017-07-24 08:00:00,BAS,80.77,81.2,80.84,80.89,172998.0,1030.0
2017-07-24 09:00:00,BAS,80.64,80.97,80.89,80.88,234304.0,1252.0
2017-07-24 10:00:00,BAS,80.85,81.0,80.87,81.0,88021.0,498.0
2017-07-24 11:00:00,BAS,80.88,81.11,80.95,81.06,64745.0,463.0
2017-07-24 12:00:00,BAS,80.94,81.25,81.06,81.06,116636.0,625.0
2017-07-24 13:00:00,BAS,81.0,81.37,81.07,81.21,246025.0,1438.0
2017-07-24 14:00:00,BAS,81.04,81.39,81.22,81.16,205131.0,1404.0
2017-07-24 15:00:00,BAS,80.89,81.19,81.16,80.96,130270.0,561.0
2017-07-24 16:00:00,BAS,80.9,80.96,80.91,80.96,0.0,0.0
2017-07-24 17:00:00,BAS,80.9,80.96,80.91,80.96,0.0,0.0
2017-07-24 18:00:00,BAS,80.9,80.96,80.91,80.96,0.0,0.0
2017-07-24 19:00:00,BAS,80.9,80.96,80.91,80.96,0.0,0.0
2017-07-24 20:00:00,BAS,80.9,80.96,80.91,80.96,0.0,0.0
2017-07-25 08:00:00,BAS,80.98,81.28,81.06,81.13,125460.0,879.0
2017-07-25 09:00:00,BAS,81.07,81.35,81.14,81.18,183684.0,1099.0
2017-07-25 10:00:00,BAS,81.16,81.4,81.18,81.28,126216.0,896.0
2017-07-25 11:00:00,BAS,81.24,81.48,81.28,81.35,83941.0,510.0
2017-07-25 12:00:00,BAS,81.15,81.41,81.35,81.24,65853.0,420.0
2017-07-25 13:00:00,BAS,81.02,81.4,81.24,81.19,178488.0,1036.0
2017-07-25 14:00:00,BAS,81.1,81.35,81.16,81.23,146090.0,778.0
2017-07-25 15:00:00,BAS,81.0,81.26,81.22,81.07,123264.0,586.0
2017-07-25 16:00:00,BAS,81.03,81.14,81.12,81.07,0.0,0.0
2017-07-25 17:00:00,BAS,81.03,81.14,81.12,81.07,0.0,0.0
2017-07-25 18:00:00,BAS,81.03,81.14,81.12,81.07,0.0,0.0
2017-07-25 19:00:00,BAS,81.03,81.14,81.12,81.07,0.0,0.0
2017-07-25 20:00:00,BAS,81.03,81.14,81.12,81.07,0.0,0.0
2017-07-26 08:00:00,BAS,80.94,81.24,81.01,81.1,114107.0,746.0
2017-07-26 09:00:00,BAS,81.09,81.42,81.12,81.3,136741.0,793.0
2017-07-26 10:00:00,BAS,81.05,81.35,81.31,81.2,133099.0,771.0
2017-07-26 11:00:00,BAS,80.83,81.22,81.2,81.0,97015.0,656.0
2017-07-26 12:00:00,BAS,80.84,81.06,81.0,81.02,79815.0,521.0
2017-07-26 13:00:00,BAS,81.01,81.25,81.03,81.19,116482.0,617.0
2017-07-26 14:00:00,BAS,81.06,81.4,81.18,81.26,278067.0,1117.0
2017-07-26 15:00:00,BAS,81.11,81.35,81.26,81.15,112753.0,484.0
2017-07-26 16:00:00,BAS,81.11,81.17,81.17,81.15,0.0,0.0
2017-07-26 17:00:00,BAS,81.11,81.17,81.17,81.15,0.0,0.0
2017-07-26 18:00:00,BAS,81.11,81.17,81.17,81.15,0.0,0.0
2017-07-26 19:00:00,BAS,81.11,81.17,81.17,81.15,0.0,0.0
2017-07-26 20:00:00,BAS,81.11,81.17,81.17,81.15,0.0,0.0
2017-07-27 08:00:00,BAS,79.68,80.21,79.74,79.98,306073.0,1935.0
2017-07-27 09:00:00,BAS,79.88,80.74,79.98,80.08,396992.0,2044.0
2017-07-27 10:00:00,BAS,79.69,80.09,80.06,79.87,214622.0,1434.0
2017-07-27 11:00:00,BAS,79.7,79.97,79.87,79.76,129933.0,861.0
2017-07-27 12:00:00,BAS,79.63,79.88,79.76,79.73,126244.0,714.0
2017-07-27 13:00:00,BAS,79.47,79.94,79.72,79.48,321248.0,1440.0
2017-07-27 14:00:00,BAS,79.35,79.8,79.47,79.79,343713.0,1556.0
2017-07-27 15:00:00,BAS,79.32,79.82,79.78,79.53,249989.0,1165.0
2017-07-27 16:00:00,BAS,79.46,79.53,79.48,79.53,0.0,0.0
2017-07-27 17:00:00,BAS,79.46,79.53,79.48,79.53,0.0,0.0
2017-07-27 18:00:00,BAS,79.46,79.53,79.48,79.53,0.0,0.0
2017-07-27 19:00:00,BAS,79.46,79.53,79.48,79.53,0.0,0.0
2017-07-27 20:00:00,BAS,79.46,79.53,79.48,79.53,0.0,0.0
2017-07-28 08:00:00,BAS,79.0,79.23,79.19,79.14,245612.0,1466.0
2017-07-28 09:00:00,BAS,79.06,79.47,79.14,79.32,211540.0,1430.0
2017-07-28 10:00:00,BAS,79.06,79.43,79.32,79.41,165093.0,1083.0
2017-07-28 11:00:00,BAS,79.36,79.78,79.44,79.7,151394.0,841.0
2017-07-28 12:00:00,BAS,79.5,79.78,79.72,79.56,113783.0,826.0
2017-07-28 13:00:00,BAS,79.46,79.75,79.56,79.58,137271.0,845.0
2017-07-28 14:00:00,BAS,79.38,79.66,79.57,79.49,224660.0,1172.0
2017-07-28 15:00:00,BAS,79.44,79.66,79.5,79.55,156900.0,743.0
2017-07-28 16:00:00,BAS,79.5,79.55,79.51,79.55,0.0,0.0
2017-07-28 17:00:00,BAS,79.5,79.55,79.51,79.55,0.0,0.0
2017-07-28 18:00:00,BAS,79.5,79.55,79.51,79.55,0.0,0.0
2017-07-28 19:00:00,BAS,79.5,79.55,79.51,79.55,0.0,0.0
2017-07-28 20:00:00,BAS,79.5,79.55,79.51,79.55,0.0,0.0
2017-07-31 08:00:00,BAS,80.36,80.93,80.36,80.93,341404.0,1527.0
2017-07-31 09:00:00,BAS,80.85,81.34,80.94,81.17,331502.0,1215.0
2017-07-31 10:00:00,BAS,81.09,81.24,81.16,81.17,137269.0,607.0
2017-07-31 11:00:00,BAS,81.17,81.58,81.17,81.43,209468.0,834.0
2017-07-31 12:00:00,BAS,81.1,81.44,81.43,81.11,129840.0,724.0
2017-07-31 13:00:00,BAS,80.57,81.16,81.1,80.57,311291.0,1199.0
2017-07-31 14:00:00,BAS,80.23,80.74,80.56,80.32,241428.0,1288.0
2017-07-31 15:00:00,BAS,80.28,80.59,80.32,80.56,216123.0,782.0
2017-07-31 16:00:00,BAS,80.51,80.59,80.51,80.56,0.0,0.0
2017-07-31 17:00:00,BAS,80.51,80.59,80.51,80.56,0.0,0.0
2017-07-31 18:00:00,BAS,80.51,80.59,80.51,80.56,0.0,0.0
2017-07-31 19:00:00,BAS,80.51,80.59,80.51,80.56,0.0,0.0
2017-07-31 20:00:00,BAS,80.51,80.59,80.51,80.56,0.0,0.0
2017-08-01 08:00:00,BAS,80.43,80.79,80.6,80.62,151305.0,1137.0
2017-08-01 09:00:00,BAS,80.6,80.92,80.61,80.86,102469.0,675.0
2017-08-01 10:00:00,BAS,80.78,81.08,80.87,80.82,141380.0,648.0
2017-08-01 11:00:00,BAS,80.6,80.86,80.81,80.8,97914.0,617.0
2017-08-01 12:00:00,BAS,80.66,81.2,80.82,81.17,119329.0,711.0
2017-08-01 13:00:00,BAS,81.15,81.43,81.17,81.32,169122.0,929.0
2017-08-01 14:00:00,BAS,81.19,81.87,81.33,81.85,288727.0,1387.0
2017-08-01 15:00:00,BAS,81.21,81.86,81.85,81.34,218853.0,833.0
2017-08-01 16:00:00,BAS,81.33,81.39,81.38,81.34,0.0,0.0
2017-08-01 17:00:00,BAS,81.33,81.39,81.38,81.34,0.0,0.0
2017-08-01 18:00:00,BAS,81.33,81.39,81.38,81.34,0.0,0.0
2017-08-01 19:00:00,BAS,81.33,81.39,81.38,81.34,0.0,0.0
2017-08-01 20:00:00,BAS,81.33,81.39,81.38,81.34,0.0,0.0
2017-08-02 08:00:00,BAS,81.03,81.45,81.43,81.13,112063.0,708.0
2017-08-02 09:00:00,BAS,81.0,81.24,81.13,81.11,99222.0,588.0
2017-08-02 10:00:00,BAS,81.05,81.31,81.12,81.18,103577.0,601.0
2017-08-02 11:00:00,BAS,81.03,81.23,81.16,81.2,108350.0,621.0
2017-08-02 12:00:00,BAS,81.02,81.26,81.17,81.16,111347.0,598.0
2017-08-02 13:00:00,BAS,80.84,81.33,81.16,80.85,184593.0,1003.0
2017-08-02 14:00:00,BAS,80.24,80.99,80.85,80.31,337048.0,1661.0
2017-08-02 15:00:00,BAS,80.24,80.64,80.31,80.58,185634.0,865.0
2017-08-02 16:00:00,BAS,80.57,80.64,80.58,80.58,0.0,0.0
2017-08-02 17:00:00,BAS,80.57,80.64,80.58,80.58,0.0,0.0
2017-08-02 18:00:00,BAS,80.57,80.64,80.58,80.58,0.0,0.0
2017-08-02 19:00:00,BAS,80.57,80.64,80.58,80.58,0.0,0.0
2017-08-02 20:00:00,BAS,80.57,80.64,80.58,80.58,0.0,0.0
2017-08-03 08:00:00,BAS,80.0,80.36,80.08,80.17,159876.0,975.0
2017-08-03 09:00:00,BAS,80.19,80.68,80.19,80.64,123370.0,754.0
2017-08-03 10:00:00,BAS,80.25,80.74,80.64,80.58,107814.0,645.0
2017-08-03 11:00:00,BAS,80.45,80.67,80.61,80.67,55366.0,424.0
2017-08-03 12:00:00,BAS,80.41,80.83,80.66,80.72,94592.0,520.0
2017-08-03 13:00:00,BAS,80.42,80.78,80.71,80.52,122673.0,640.0
2017-08-03 14:00:00,BAS,80.31,80.7,80.49,80.61,178520.0,907.0
2017-08-03 15:00:00,BAS,80.5,80.67,80.62,80.58,104612.0,401.0
2017-08-03 16:00:00,BAS,80.58,80.58,80.58,80.58,0.0,0.0
2017-08-03 17:00:00,BAS,80.58,80.58,80.58,80.58,0.0,0.0
2017-08-03 18:00:00,BAS,80.58,80.58,80.58,80.58,0.0,0.0
2017-08-03 19:00:00,BAS,80.58,80.58,80.58,80.58,0.0,0.0
2017-08-03 20:00:00,BAS,80.58,80.58,80.58,80.58,0.0,0.0
2017-08-04 08:00:00,BAS,80.83,81.16,80.85,81.13,114772.0,698.0
2017-08-04 09:00:00,BAS,80.99,81.4,81.13,81.17,156858.0,967.0
2017-08-04 10:00:00,BAS,81.13,81.34,81.16,81.23,72809.0,433.0
2017-08-04 11:00:00,BAS,81.17,81.38,81.22,81.33,92092.0,450.0
2017-08-04 12:00:00,BAS,81.25,81.9,81.35,81.8,277559.0,1495.0
2017-08-04 13:00:00,BAS,81.66,82.1,81.83,81.88,266380.0,1325.0
2017-08-04 14:00:00,BAS,81.84,82.4,81.9,82.03,373574.0,1599.0
2017-08-04 15:00:00,BAS,81.9,82.25,82.05,82.08,279502.0,956.0
2017-08-04 16:00:00,BAS,81.9,82.09,81.92,82.08,0.0,0.0
2017-08-04 17:00:00,BAS,81.9,82.09,81.92,82.08,0.0,0.0
2017-08-04 18:00:00,BAS,81.9,82.09,81.92,82.08,0.0,0.0
2017-08-04 19:00:00,BAS,81.9,82.09,81.92,82.08,0.0,0.0
2017-08-04 20:00:00,BAS,81.9,82.09,81.92,82.08,0.0,0.0
2017-08-07 08:00:00,BAS,82.03,82.23,82.15,82.07,95520.0,592.0
2017-08-07 09:00:00,BAS,81.58,82.08,82.06,81.6,137026.0,744.0
2017-08-07 10:00:00,BAS,81.48,81.76,81.59,81.74,121568.0,662.0
2017-08-07 11:00:00,BAS,81.51,81.75,81.74,81.57,91319.0,470.0
2017-08-07 12:00:00,BAS,81.53,81.77,81.56,81.63,78694.0,420.0
2017-08-07 13:00:00,BAS,81.47,81.71,81.62,81.49,130137.0,698.0
2017-08-07 14:00:00,BAS,81.47,81.72,81.5,81.62,145943.0,771.0
2017-08-07 15:00:00,BAS,81.49,81.68,81.63,81.54,133285.0,503.0
2017-08-07 16:00:00,BAS,81.49,81.57,81.57,81.54,0.0,0.0
2017-08-07 17:00:00,BAS,81.49,81.57,81.57,81.54,0.0,0.0
2017-08-07 18:00:00,BAS,81.49,81.57,81.57,81.54,0.0,0.0
2017-08-07 19:00:00,BAS,81.49,81.57,81.57,81.54,0.0,0.0
2017-08-07 20:00:00,BAS,81.49,81.57,81.57,81.54,0.0,0.0
2017-08-08 08:00:00,BAS,81.43,81.67,81.48,81.49,85484.0,505.0
2017-08-08 09:00:00,BAS,81.46,81.62,81.5,81.57,68292.0,384.0
2017-08-08 10:00:00,BAS,81.55,81.69,81.57,81.69,87392.0,472.0
2017-08-08 11:00:00,BAS,81.12,81.68,81.68,81.19,173772.0,926.0
2017-08-08 12:00:00,BAS,81.12,81.36,81.16,81.13,65048.0,457.0
2017-08-08 13:00:00,BAS,80.91,81.38,81.12,81.36,122095.0,714.0
2017-08-08 14:00:00,BAS,81.34,82.04,81.37,82.04,196811.0,1113.0
2017-08-08 15:00:00,BAS,81.72,82.12,82.03,81.76,91609.0,517.0
2017-08-08 16:00:00,BAS,81.72,81.78,81.73,81.76,0.0,0.0
2017-08-08 17:00:00,BAS,81.72,81.78,81.73,81.76,0.0,0.0
2017-08-08 18:00:00,BAS,81.72,81.78,81.73,81.76,0.0,0.0
2017-08-08 19:00:00,BAS,81.72,81.78,81.73,81.76,0.0,0.0
2017-08-08 20:00:00,BAS,81.72,81.78,81.73,81.76,0.0,0.0
2017-08-09 08:00:00,BAS,80.55,81.02,80.92,80.87,195705.0,1151.0
2017-08-09 09:00:00,BAS,80.47,80.88,80.87,80.59,178639.0,1074.0
2017-08-09 10:00:00,BAS,80.56,80.79,80.58,80.73,113805.0,644.0
2017-08-09 11:00:00,BAS,80.41,80.79,80.74,80.51,89314.0,555.0
2017-08-09 12:00:00,BAS,80.39,80.75,80.51,80.43,157369.0,1014.0
2017-08-09 13:00:00,BAS,80.42,80.95,80.42,80.91,222047.0,1152.0
2017-08-09 14:00:00,BAS,80.58,80.99,80.92,80.71,173625.0,933.0
2017-08-09 15:00:00,BAS,80.42,80.76,80.7,80.64,150823.0,776.0
2017-08-09 16:00:00,BAS,80.61,80.69,80.66,80.64,0.0,0.0
2017-08-09 17:00:00,BAS,80.61,80.69,80.66,80.64,0.0,0.0
2017-08-09 18:00:00,BAS,80.61,80.69,80.66,80.64,0.0,0.0
2017-08-09 19:00:00,BAS,80.61,80.69,80.66,80.64,0.0,0.0
2017-08-09 20:00:00,BAS,80.61,80.69,80.66,80.64,0.0,0.0
2017-08-10 08:00:00,BAS,79.96,80.4,80.26,80.03,142842.0,654.0
2017-08-10 09:00:00,BAS,79.76,80.17,80.02,80.0,183184.0,886.0
2017-08-10 10:00:00,BAS,79.86,80.03,80.0,80.01,112211.0,592.0
2017-08-10 11:00:00,BAS,79.89,80.15,79.99,79.96,80279.0,492.0
2017-08-10 12:00:00,BAS,79.71,79.99,79.97,79.74,116791.0,662.0
2017-08-10 13:00:00,BAS,79.65,79.95,79.75,79.92,213346.0,1052.0
2017-08-10 14:00:00,BAS,79.43,79.94,79.94,79.59,303946.0,1518.0
2017-08-10 15:00:00,BAS,79.47,79.77,79.58,79.58,221216.0,925.0
2017-08-10 16:00:00,BAS,79.57,79.63,79.57,79.58,0.0,0.0
2017-08-10 17:00:00,BAS,79.57,79.63,79.57,79.58,0.0,0.0
2017-08-10 18:00:00,BAS,79.57,79.63,79.57,79.58,0.0,0.0
2017-08-10 19:00:00,BAS,79.57,79.63,79.57,79.58,0.0,0.0
2017-08-10 20:00:00,BAS,79.57,79.63,79.57,79.58,0.0,0.0
2017-08-11 08:00:00,BAS,79.26,79.65,79.56,79.6,275239.0,1254.0
2017-08-11 09:00:00,BAS,79.45,79.97,79.61,79.85,189367.0,932.0
2017-08-11 10:00:00,BAS,79.85,80.07,79.87,80.07,139126.0,800.0
2017-08-11 11:00:00,BAS,79.94,80.18,80.09,80.02,130768.0,658.0
2017-08-11 12:00:00,BAS,79.86,80.26,80.02,80.11,142742.0,785.0
2017-08-11 13:00:00,BAS,79.84,80.51,80.1,79.86,293632.0,1466.0
2017-08-11 14:00:00,BAS,79.83,80.16,79.85,79.93,185119.0,953.0
2017-08-11 15:00:00,BAS,79.71,79.96,79.91,79.89,143379.0,606.0
2017-08-11 16:00:00,BAS,79.83,79.91,79.87,79.89,0.0,0.0
2017-08-11 17:00:00,BAS,79.83,79.91,79.87,79.89,0.0,0.0
2017-08-11 18:00:00,BAS,79.83,79.91,79.87,79.89,0.0,0.0
2017-08-11 19:00:00,BAS,79.83,79.91,79.87,79.89,0.0,0.0
2017-08-11 20:00:00,BAS,79.83,79.91,79.87,79.89,0.0,0.0
2017-08-14 08:00:00,BAS,80.66,80.94,80.93,80.8,127769.0,756.0
2017-08-14 09:00:00,BAS,80.76,81.11,80.79,80.99,112557.0,659.0
2017-08-14 10:00:00,BAS,80.84,81.06,80.99,80.88,104129.0,503.0
2017-08-14 11:00:00,BAS,80.77,80.92,80.89,80.82,74696.0,375.0
2017-08-14 12:00:00,BAS,80.79,81.09,80.81,81.07,85288.0,394.0
2017-08-14 13:00:00,BAS,80.91,81.11,81.07,81.08,223176.0,1018.0
2017-08-14 14:00:00,BAS,81.04,81.29,81.06,81.24,221616.0,937.0
2017-08-14 15:00:00,BAS,81.01,81.26,81.23,81.09,160640.0,691.0
2017-08-14 16:00:00,BAS,81.08,81.15,81.08,81.09,0.0,0.0
2017-08-14 17:00:00,BAS,81.08,81.15,81.08,81.09,0.0,0.0
2017-08-14 18:00:00,BAS,81.08,81.15,81.08,81.09,0.0,0.0
2017-08-14 19:00:00,BAS,81.08,81.15,81.08,81.09,0.0,0.0
2017-08-14 20:00:00,BAS,81.08,81.15,81.08,81.09,0.0,0.0
2017-08-15 08:00:00,BAS,80.92,81.14,81.14,81.0,68063.0,451.0
2017-08-15 09:00:00,BAS,80.95,81.13,81.0,80.97,71241.0,416.0
2017-08-15 10:00:00,BAS,81.0,81.13,81.0,81.08,49240.0,265.0
2017-08-15 11:00:00,BAS,80.96,81.15,81.06,81.02,40404.0,229.0
2017-08-15 12:00:00,BAS,80.91,81.23,81.0,81.18,95447.0,453.0
2017-08-15 13:00:00,BAS,80.89,81.24,81.21,80.97,96147.0,552.0
2017-08-15 14:00:00,BAS,80.66,81.05,80.99,80.85,116948.0,768.0
2017-08-15 15:00:00,BAS,80.81,80.99,80.87,80.96,79135.0,386.0
2017-08-15 16:00:00,BAS,80.94,80.96,80.94,80.96,0.0,0.0
2017-08-15 17:00:00,BAS,80.94,80.96,80.94,80.96,0.0,0.0
2017-08-15 18:00:00,BAS,80.94,80.96,80.94,80.96,0.0,0.0
2017-08-15 19:00:00,BAS,80.94,80.96,80.94,80.96,0.0,0.0
2017-08-15 20:00:00,BAS,80.94,80.96,80.94,80.96,0.0,0.0
2017-08-16 08:00:00,BAS,81.52,81.82,81.77,81.65,101963.0,670.0
2017-08-16 09:00:00,BAS,81.54,81.83,81.64,81.83,139529.0,663.0
2017-08-16 10:00:00,BAS,81.66,81.84,81.82,81.66,55363.0,341.0
2017-08-16 11:00:00,BAS,81.59,81.74,81.67,81.67,49113.0,278.0
2017-08-16 12:00:00,BAS,81.55,81.72,81.68,81.6,85772.0,443.0
2017-08-16 13:00:00,BAS,81.6,81.93,81.6,81.89,99790.0,496.0
2017-08-16 14:00:00,BAS,81.77,81.99,81.9,81.97,154717.0,612.0
2017-08-16 15:00:00,BAS,81.64,82.02,81.98,81.76,220974.0,837.0
2017-08-16 16:00:00,BAS,81.67,81.76,81.67,81.76,0.0,0.0
2017-08-16 17:00:00,BAS,81.67,81.76,81.67,81.76,0.0,0.0
2017-08-16 18:00:00,BAS,81.67,81.76,81.67,81.76,0.0,0.0
2017-08-16 19:00:00,BAS,81.67,81.76,81.67,81.76,0.0,0.0
2017-08-16 20:00:00,BAS,81.67,81.76,81.67,81.76,0.0,0.0
2017-08-17 08:00:00,BAS,81.37,81.86,81.83,81.55,96184.0,634.0
2017-08-17 09:00:00,BAS,81.49,81.76,81.54,81.73,75822.0,522.0
2017-08-17 10:00:00,BAS,81.53,81.76,81.72,81.56,40813.0,343.0
2017-08-17 11:00:00,BAS,81.5,81.99,81.55,81.63,141799.0,749.0
2017-08-17 12:00:00,BAS,81.52,81.69,81.64,81.64,111775.0,701.0
2017-08-17 13:00:00,BAS,81.36,81.69,81.64,81.49,111980.0,600.0
2017-08-17 14:00:00,BAS,81.17,81.59,81.49,81.35,170629.0,1022.0
2017-08-17 15:00:00,BAS,81.36,81.57,81.37,81.42,124433.0,562.0
2017-08-17 16:00:00,BAS,81.36,81.45,81.41,81.42,0.0,0.0
2017-08-17 17:00:00,BAS,81.36,81.45,81.41,81.42,0.0,0.0
2017-08-17 18:00:00,BAS,81.36,81.45,81.41,81.42,0.0,0.0
2017-08-17 19:00:00,BAS,81.36,81.45,81.41,81.42,0.0,0.0
2017-08-17 20:00:00,BAS,81.36,81.45,81.41,81.42,0.0,0.0
2017-08-18 08:00:00,BAS,80.57,80.89,80.72,80.63,76258.0,558.0
2017-08-18 09:00:00,BAS,80.53,80.96,80.63,80.66,413299.0,1433.0
2017-08-18 10:00:00,BAS,80.65,81.14,80.67,80.94,112861.0,595.0
2017-08-18 11:00:00,BAS,80.73,81.14,80.98,81.07,65357.0,364.0
2017-08-18 12:00:00,BAS,81.02,81.15,81.05,81.08,26133.0,176.0
2017-08-18 13:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 14:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 15:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 16:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 17:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 18:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 19:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-18 20:00:00,BAS,81.08,81.1,81.08,81.08,0.0,0.0
2017-08-21 08:00:00,BAS,80.74,81.04,80.95,80.94,109196.0,643.0
2017-08-21 09:00:00,BAS,80.89,81.09,80.94,80.9,61947.0,439.0
2017-08-21 10:00:00,BAS,80.89,81.23,80.89,81.18,67293.0,375.0
2017-08-21 11:00:00,BAS,81.04,81.18,81.17,81.1,48050.0,241.0
2017-08-21 12:00:00,BAS,80.78,81.09,81.09,80.84,40908.0,273.0
2017-08-21 13:00:00,BAS,80.31,80.89,80.85,80.31,153614.0,720.0
2017-08-21 14:00:00,BAS,80.21,80.6,80.3,80.49,165363.0,829.0
2017-08-21 15:00:00,BAS,80.34,80.65,80.5,80.49,113899.0,579.0
2017-08-21 16:00:00,BAS,80.46,80.53,80.52,80.49,0.0,0.0
2017-08-21 17:00:00,BAS,80.46,80.53,80.52,80.49,0.0,0.0
2017-08-21 18:00:00,BAS,80.46,80.53,80.52,80.49,0.0,0.0
2017-08-21 19:00:00,BAS,80.46,80.53,80.52,80.49,0.0,0.0
2017-08-21 20:00:00,BAS,80.46,80.53,80.52,80.49,0.0,0.0
2017-08-22 08:00:00,BAS,81.32,81.55,81.35,81.5,192298.0,975.0
2017-08-22 09:00:00,BAS,81.34,81.66,81.5,81.66,112826.0,611.0
2017-08-22 10:00:00,BAS,81.53,81.71,81.65,81.68,105232.0,417.0
2017-08-22 11:00:00,BAS,81.68,81.97,81.69,81.8,142572.0,596.0
2017-08-22 12:00:00,BAS,81.79,82.0,81.82,81.92,155681.0,742.0
2017-08-22 13:00:00,BAS,81.77,82.16,81.94,82.1,189549.0,896.0
2017-08-22 14:00:00,BAS,82.1,82.38,82.1,82.25,197574.0,925.0
2017-08-22 15:00:00,BAS,82.03,82.27,82.26,82.18,178244.0,688.0
2017-08-22 16:00:00,BAS,82.12,82.2,82.14,82.18,0.0,0.0
2017-08-22 17:00:00,BAS,82.12,82.2,82.14,82.18,0.0,0.0
2017-08-22 18:00:00,BAS,82.12,82.2,82.14,82.18,0.0,0.0
2017-08-22 19:00:00,BAS,82.12,82.2,82.14,82.18,0.0,0.0
2017-08-22 20:00:00,BAS,82.12,82.2,82.14,82.18,0.0,0.0
2017-08-23 08:00:00,BAS,82.09,82.41,82.29,82.35,138069.0,806.0
2017-08-23 09:00:00,BAS,82.31,82.66,82.34,82.6,101483.0,658.0
2017-08-23 10:00:00,BAS,82.46,82.66,82.59,82.49,86353.0,552.0
2017-08-23 11:00:00,BAS,82.25,82.55,82.49,82.45,79368.0,526.0
2017-08-23 12:00:00,BAS,82.24,82.46,82.44,82.42,106807.0,619.0
2017-08-23 13:00:00,BAS,82.25,82.56,82.42,82.48,98633.0,598.0
2017-08-23 14:00:00,BAS,82.11,82.53,82.48,82.35,192164.0,846.0
2017-08-23 15:00:00,BAS,82.34,82.54,82.34,82.47,78820.0,415.0
2017-08-23 16:00:00,BAS,82.45,82.49,82.46,82.47,0.0,0.0
2017-08-23 17:00:00,BAS,82.45,82.49,82.46,82.47,0.0,0.0
2017-08-23 18:00:00,BAS,82.45,82.49,82.46,82.47,0.0,0.0
2017-08-23 19:00:00,BAS,82.45,82.49,82.46,82.47,0.0,0.0
2017-08-23 20:00:00,BAS,82.45,82.49,82.46,82.47,0.0,0.0
2017-08-24 08:00:00,BAS,82.21,82.7,82.28,82.65,141930.0,666.0
2017-08-24 09:00:00,BAS,82.52,82.7,82.68,82.58,135431.0,573.0
2017-08-24 10:00:00,BAS,82.4,82.61,82.58,82.43,100164.0,407.0
2017-08-24 11:00:00,BAS,82.33,82.55,82.42,82.47,72192.0,422.0
2017-08-24 12:00:00,BAS,82.45,82.75,82.48,82.7,96479.0,478.0
2017-08-24 13:00:00,BAS,82.45,82.77,82.7,82.56,144815.0,729.0
2017-08-24 14:00:00,BAS,82.42,82.75,82.54,82.59,165473.0,822.0
2017-08-24 15:00:00,BAS,82.5,82.73,82.58,82.58,117268.0,548.0
2017-08-24 16:00:00,BAS,82.5,82.58,82.51,82.58,0.0,0.0
2017-08-24 17:00:00,BAS,82.5,82.58,82.51,82.58,0.0,0.0
2017-08-24 18:00:00,BAS,82.5,82.58,82.51,82.58,0.0,0.0
2017-08-24 19:00:00,BAS,82.5,82.58,82.51,82.58,0.0,0.0
2017-08-24 20:00:00,BAS,82.5,82.58,82.51,82.58,0.0,0.0
2017-08-25 08:00:00,BAS,82.73,82.96,82.91,82.85,118686.0,797.0
2017-08-25 09:00:00,BAS,82.69,82.9,82.85,82.85,89875.0,565.0
2017-08-25 10:00:00,BAS,82.79,82.9,82.86,82.83,65528.0,410.0
2017-08-25 11:00:00,BAS,82.81,82.91,82.82,82.87,36210.0,260.0
2017-08-25 12:00:00,BAS,82.71,82.91,82.87,82.85,51565.0,304.0
2017-08-25 13:00:00,BAS,82.75,83.04,82.85,82.9,115003.0,502.0
2017-08-25 14:00:00,BAS,82.46,82.96,82.91,82.49,119233.0,645.0
2017-08-25 15:00:00,BAS,82.37,82.52,82.46,82.43,86250.0,410.0
2017-08-25 16:00:00,BAS,82.41,82.43,82.41,82.43,0.0,0.0
2017-08-25 17:00:00,BAS,82.41,82.43,82.41,82.43,0.0,0.0
2017-08-25 18:00:00,BAS,82.41,82.43,82.41,82.43,0.0,0.0
2017-08-25 19:00:00,BAS,82.41,82.43,82.41,82.43,0.0,0.0
2017-08-25 20:00:00,BAS,82.41,82.43,82.41,82.43,0.0,0.0
2017-08-28 08:00:00,BAS,81.38,81.76,81.42,81.39,131737.0,748.0
2017-08-28 09:00:00,BAS,81.27,81.44,81.38,81.34,81663.0,471.0
2017-08-28 10:00:00,BAS,81.28,81.38,81.34,81.37,67195.0,369.0
2017-08-28 11:00:00,BAS,81.35,81.73,81.37,81.68,74874.0,583.0
2017-08-28 12:00:00,BAS,81.68,81.84,81.68,81.76,78526.0,464.0
2017-08-28 13:00:00,BAS,81.67,81.96,81.75,81.73,89128.0,516.0
2017-08-28 14:00:00,BAS,81.71,81.95,81.72,81.85,77443.0,548.0
2017-08-28 15:00:00,BAS,81.73,81.95,81.85,81.87,76134.0,412.0
2017-08-28 16:00:00,BAS,81.77,81.89,81.77,81.87,0.0,0.0
2017-08-28 17:00:00,BAS,81.77,81.89,81.77,81.87,0.0,0.0
2017-08-28 18:00:00,BAS,81.77,81.89,81.77,81.87,0.0,0.0
2017-08-28 19:00:00,BAS,81.77,81.89,81.77,81.87,0.0,0.0
2017-08-28 20:00:00,BAS,81.77,81.89,81.77,81.87,0.0,0.0
2017-08-29 08:00:00,BAS,80.19,80.73,80.7,80.24,315723.0,1489.0
2017-08-29 09:00:00,BAS,80.01,80.62,80.24,80.57,222015.0,1242.0
2017-08-29 10:00:00,BAS,80.34,80.62,80.59,80.53,110819.0,615.0
2017-08-29 11:00:00,BAS,80.46,80.61,80.52,80.55,107093.0,721.0
2017-08-29 12:00:00,BAS,80.33,80.59,80.53,80.37,122683.0,956.0
2017-08-29 13:00:00,BAS,80.23,80.55,80.36,80.45,172950.0,957.0
2017-08-29 14:00:00,BAS,80.29,80.6,80.45,80.48,172030.0,992.0
2017-08-29 15:00:00,BAS,80.39,80.69,80.46,80.61,164628.0,686.0
2017-08-29 16:00:00,BAS,80.6,80.61,80.6,80.61,0.0,0.0
2017-08-29 17:00:00,BAS,80.6,80.61,80.6,80.61,0.0,0.0
2017-08-29 18:00:00,BAS,80.6,80.61,80.6,80.61,0.0,0.0
2017-08-29 19:00:00,BAS,80.6,80.61,80.6,80.61,0.0,0.0
2017-08-29 20:00:00,BAS,80.6,80.61,80.6,80.61,0.0,0.0
2017-08-30 08:00:00,BAS,81.44,81.67,81.55,81.64,120877.0,711.0
2017-08-30 09:00:00,BAS,81.45,81.66,81.63,81.5,94068.0,574.0
2017-08-30 10:00:00,BAS,81.48,81.64,81.5,81.64,53936.0,316.0
2017-08-30 11:00:00,BAS,81.54,81.7,81.61,81.57,65712.0,386.0
2017-08-30 12:00:00,BAS,81.56,81.92,81.56,81.65,175483.0,759.0
2017-08-30 13:00:00,BAS,81.45,81.69,81.66,81.67,83737.0,562.0
2017-08-30 14:00:00,BAS,81.55,81.77,81.66,81.66,107186.0,595.0
2017-08-30 15:00:00,BAS,81.43,81.7,81.65,81.47,126038.0,499.0
2017-08-30 16:00:00,BAS,81.45,81.49,81.47,81.47,0.0,0.0
2017-08-30 17:00:00,BAS,81.45,81.49,81.47,81.47,0.0,0.0
2017-08-30 18:00:00,BAS,81.45,81.49,81.47,81.47,0.0,0.0
2017-08-30 19:00:00,BAS,81.45,81.49,81.47,81.47,0.0,0.0
2017-08-30 20:00:00,BAS,81.45,81.49,81.47,81.47,0.0,0.0
2017-08-31 08:00:00,BAS,81.87,82.05,81.98,81.92,73373.0,379.0
2017-08-31 09:00:00,BAS,81.74,81.91,81.91,81.86,78590.0,490.0
2017-08-31 10:00:00,BAS,81.85,82.12,81.87,81.95,105323.0,559.0
2017-08-31 11:00:00,BAS,81.81,82.08,81.97,81.88,59302.0,348.0
2017-08-31 12:00:00,BAS,81.85,82.07,81.88,82.07,39089.0,251.0
2017-08-31 13:00:00,BAS,81.9,82.23,82.05,82.0,70733.0,399.0
2017-08-31 14:00:00,BAS,81.46,82.07,81.99,81.56,174582.0,981.0
2017-08-31 15:00:00,BAS,81.5,81.73,81.57,81.64,102305.0,524.0
2017-08-31 16:00:00,BAS,81.5,81.64,81.57,81.64,0.0,0.0
2017-08-31 17:00:00,BAS,81.5,81.64,81.57,81.64,0.0,0.0
2017-08-31 18:00:00,BAS,81.5,81.64,81.57,81.64,0.0,0.0
2017-08-31 19:00:00,BAS,81.5,81.64,81.57,81.64,0.0,0.0
2017-08-31 20:00:00,BAS,81.5,81.64,81.57,81.64,0.0,0.0
2017-09-01 08:00:00,BAS,81.69,82.06,81.92,81.9,101960.0,614.0
2017-09-01 09:00:00,BAS,81.79,82.38,81.89,82.26,221131.0,1067.0
2017-09-01 10:00:00,BAS,82.2,82.45,82.26,82.34,72029.0,425.0
2017-09-01 11:00:00,BAS,82.32,82.72,82.32,82.63,121245.0,552.0
2017-09-01 12:00:00,BAS,82.19,82.78,82.62,82.75,219880.0,1029.0
2017-09-01 13:00:00,BAS,82.57,82.99,82.76,82.92,304120.0,1158.0
2017-09-01 14:00:00,BAS,82.58,83.03,82.93,82.66,323050.0,1055.0
2017-09-01 15:00:00,BAS,82.44,82.75,82.65,82.44,169681.0,702.0
2017-09-01 16:00:00,BAS,82.44,82.48,82.47,82.44,0.0,0.0
2017-09-01 17:00:00,BAS,82.44,82.48,82.47,82.44,0.0,0.0
2017-09-01 18:00:00,BAS,82.44,82.48,82.47,82.44,0.0,0.0
2017-09-01 19:00:00,BAS,82.44,82.48,82.47,82.44,0.0,0.0
2017-09-01 20:00:00,BAS,82.44,82.48,82.47,82.44,0.0,0.0
2017-09-04 08:00:00,BAS,81.87,82.03,82.02,81.98,76974.0,414.0
2017-09-04 09:00:00,BAS,81.98,82.23,81.98,82.04,65905.0,331.0
2017-09-04 10:00:00,BAS,82.03,82.34,82.03,82.25,59714.0,317.0
2017-09-04 11:00:00,BAS,82.21,82.51,82.27,82.48,64825.0,301.0
2017-09-04 12:00:00,BAS,82.37,82.6,82.48,82.39,55202.0,305.0
2017-09-04 13:00:00,BAS,82.29,82.43,82.38,82.35,50557.0,289.0
2017-09-04 14:00:00,BAS,82.32,82.51,82.35,82.44,84518.0,385.0
2017-09-04 15:00:00,BAS,82.3,82.43,82.43,82.31,64013.0,301.0
2017-09-04 16:00:00,BAS,82.31,82.33,82.32,82.31,0.0,0.0
2017-09-04 17:00:00,BAS,82.31,82.33,82.32,82.31,0.0,0.0
2017-09-04 18:00:00,BAS,82.31,82.33,82.32,82.31,0.0,0.0
2017-09-04 19:00:00,BAS,82.31,82.33,82.32,82.31,0.0,0.0
2017-09-04 20:00:00,BAS,82.31,82.33,82.32,82.31,0.0,0.0
2017-09-05 08:00:00,BAS,82.27,82.79,82.52,82.76,129584.0,790.0
2017-09-05 09:00:00,BAS,82.67,82.83,82.76,82.75,105117.0,440.0
2017-09-05 10:00:00,BAS,82.39,82.8,82.76,82.45,87576.0,505.0
2017-09-05 11:00:00,BAS,82.41,82.67,82.45,82.64,58589.0,359.0
2017-09-05 12:00:00,BAS,82.58,82.78,82.63,82.74,96118.0,514.0
2017-09-05 13:00:00,BAS,82.75,83.11,82.76,82.91,167386.0,852.0
2017-09-05 14:00:00,BAS,82.39,83.03,82.88,82.62,250316.0,1357.0
2017-09-05 15:00:00,BAS,82.45,82.65,82.6,82.61,114083.0,514.0
2017-09-05 16:00:00,BAS,82.51,82.63,82.61,82.61,0.0,0.0
2017-09-05 17:00:00,BAS,82.51,82.63,82.61,82.61,0.0,0.0
2017-09-05 18:00:00,BAS,82.51,82.63,82.61,82.61,0.0,0.0
2017-09-05 19:00:00,BAS,82.51,82.63,82.61,82.61,0.0,0.0
2017-09-05 20:00:00,BAS,82.51,82.63,82.61,82.61,0.0,0.0
2017-09-06 08:00:00,BAS,82.0,82.29,82.24,82.11,107546.0,593.0
2017-09-06 09:00:00,BAS,81.99,82.39,82.1,82.35,109000.0,704.0
2017-09-06 10:00:00,BAS,82.19,82.44,82.34,82.43,116419.0,629.0
2017-09-06 11:00:00,BAS,82.39,82.96,82.4,82.93,138473.0,691.0
2017-09-06 12:00:00,BAS,82.85,83.43,82.95,83.36,223403.0,1147.0
2017-09-06 13:00:00,BAS,83.26,83.48,83.37,83.36,217105.0,896.0
2017-09-06 14:00:00,BAS,83.16,83.38,83.35,83.29,285130.0,1167.0
2017-09-06 15:00:00,BAS,83.0,83.36,83.29,83.16,214559.0,722.0
2017-09-06 16:00:00,BAS,83.07,83.16,83.07,83.16,0.0,0.0
2017-09-06 17:00:00,BAS,83.07,83.16,83.07,83.16,0.0,0.0
2017-09-06 18:00:00,BAS,83.07,83.16,83.07,83.16,0.0,0.0
2017-09-06 19:00:00,BAS,83.07,83.16,83.07,83.16,0.0,0.0
2017-09-06 20:00:00,BAS,83.07,83.16,83.07,83.16,0.0,0.0
2017-09-07 08:00:00,BAS,83.77,83.94,83.87,83.84,114577.0,650.0
2017-09-07 09:00:00,BAS,83.83,84.38,83.85,84.28,223758.0,991.0
2017-09-07 10:00:00,BAS,84.27,84.55,84.29,84.38,243361.0,970.0
2017-09-07 11:00:00,BAS,83.98,84.38,84.38,84.09,192995.0,956.0
2017-09-07 12:00:00,BAS,83.63,84.09,84.08,83.89,274537.0,1388.0
2017-09-07 13:00:00,BAS,83.8,84.4,83.91,84.24,242634.0,1228.0
2017-09-07 14:00:00,BAS,83.87,84.33,84.24,84.08,278290.0,1289.0
2017-09-07 15:00:00,BAS,83.95,84.22,84.09,84.06,185191.0,687.0
2017-09-07 16:00:00,BAS,84.05,84.09,84.08,84.06,0.0,0.0
2017-09-07 17:00:00,BAS,84.05,84.09,84.08,84.06,0.0,0.0
2017-09-07 18:00:00,BAS,84.05,84.09,84.08,84.06,0.0,0.0
2017-09-07 19:00:00,BAS,84.05,84.09,84.08,84.06,0.0,0.0
2017-09-07 20:00:00,BAS,84.05,84.09,84.08,84.06,0.0,0.0
2017-09-08 08:00:00,BAS,83.74,84.08,83.78,84.03,157470.0,755.0
2017-09-08 09:00:00,BAS,83.99,84.36,84.02,84.1,170344.0,932.0
2017-09-08 10:00:00,BAS,83.97,84.15,84.11,84.1,122646.0,629.0
2017-09-08 11:00:00,BAS,83.94,84.12,84.1,84.12,79397.0,430.0
2017-09-08 12:00:00,BAS,84.11,84.21,84.11,84.16,61178.0,326.0
2017-09-08 13:00:00,BAS,84.11,84.26,84.17,84.22,88342.0,449.0
2017-09-08 14:00:00,BAS,84.18,84.38,84.25,84.3,196800.0,852.0
2017-09-08 15:00:00,BAS,84.25,84.4,84.31,84.3,138325.0,524.0
2017-09-08 16:00:00,BAS,84.3,84.33,84.32,84.3,0.0,0.0
2017-09-08 17:00:00,BAS,84.3,84.33,84.32,84.3,0.0,0.0
2017-09-08 18:00:00,BAS,84.3,84.33,84.32,84.3,0.0,0.0
2017-09-08 19:00:00,BAS,84.3,84.33,84.32,84.3,0.0,0.0
2017-09-08 20:00:00,BAS,84.3,84.33,84.32,84.3,0.0,0.0
2017-09-11 08:00:00,BAS,85.23,85.77,85.24,85.66,292569.0,1243.0
2017-09-11 09:00:00,BAS,85.53,85.71,85.65,85.65,137094.0,622.0
2017-09-11 10:00:00,BAS,85.59,85.7,85.66,85.65,107866.0,453.0
2017-09-11 11:00:00,BAS,85.57,85.74,85.65,85.59,105484.0,554.0
2017-09-11 12:00:00,BAS,85.48,85.72,85.59,85.67,80232.0,466.0
2017-09-11 13:00:00,BAS,85.53,85.85,85.67,85.74,189870.0,893.0
2017-09-11 14:00:00,BAS,85.7,85.98,85.75,85.73,221969.0,1030.0
2017-09-11 15:00:00,BAS,85.59,85.74,85.72,85.66,123328.0,506.0
2017-09-11 16:00:00,BAS,85.66,85.66,85.66,85.66,0.0,0.0
2017-09-11 17:00:00,BAS,85.66,85.66,85.66,85.66,0.0,0.0
2017-09-11 18:00:00,BAS,85.66,85.66,85.66,85.66,0.0,0.0
2017-09-11 19:00:00,BAS,85.66,85.66,85.66,85.66,0.0,0.0
2017-09-11 20:00:00,BAS,85.66,85.66,85.66,85.66,0.0,0.0
2017-09-12 08:00:00,BAS,85.91,86.14,86.0,86.1,149960.0,825.0
2017-09-12 09:00:00,BAS,86.05,86.21,86.11,86.2,139679.0,652.0
2017-09-12 10:00:00,BAS,86.05,86.25,86.2,86.13,97670.0,613.0
2017-09-12 11:00:00,BAS,86.1,86.23,86.13,86.2,54511.0,402.0
2017-09-12 12:00:00,BAS,86.14,86.24,86.21,86.22,68079.0,434.0
2017-09-12 13:00:00,BAS,86.1,86.34,86.23,86.15,116745.0,564.0
2017-09-12 14:00:00,BAS,85.86,86.15,86.15,86.07,137114.0,817.0
2017-09-12 15:00:00,BAS,85.95,86.11,86.07,86.07,81800.0,350.0
2017-09-12 16:00:00,BAS,86.07,86.11,86.07,86.07,0.0,0.0
2017-09-12 17:00:00,BAS,86.07,86.11,86.07,86.07,0.0,0.0
2017-09-12 18:00:00,BAS,86.07,86.11,86.07,86.07,0.0,0.0
2017-09-12 19:00:00,BAS,86.07,86.11,86.07,86.07,0.0,0.0
2017-09-12 20:00:00,BAS,86.07,86.11,86.07,86.07,0.0,0.0
2017-09-13 08:00:00,BAS,85.81,86.01,85.84,85.92,96662.0,567.0
2017-09-13 09:00:00,BAS,85.79,86.05,85.92,86.01,118315.0,499.0
2017-09-13 10:00:00,BAS,85.85,86.02,86.01,85.85,51292.0,275.0
2017-09-13 11:00:00,BAS,85.79,86.07,85.84,86.02,64921.0,348.0
2017-09-13 12:00:00,BAS,85.84,86.04,86.02,85.91,82872.0,389.0
2017-09-13 13:00:00,BAS,85.81,85.98,85.92,85.95,96563.0,485.0
2017-09-13 14:00:00,BAS,85.94,86.12,85.97,86.05,199777.0,700.0
2017-09-13 15:00:00,BAS,86.03,86.23,86.06,86.23,94249.0,344.0
2017-09-13 16:00:00,BAS,86.13,86.23,86.13,86.23,0.0,0.0
2017-09-13 17:00:00,BAS,86.13,86.23,86.13,86.23,0.0,0.0
2017-09-13 18:00:00,BAS,86.13,86.23,86.13,86.23,0.0,0.0
2017-09-13 19:00:00,BAS,86.13,86.23,86.13,86.23,0.0,0.0
2017-09-13 20:00:00,BAS,86.13,86.23,86.13,86.23,0.0,0.0
2017-09-14 08:00:00,BAS,85.88,86.19,86.04,86.04,154451.0,856.0
2017-09-14 09:00:00,BAS,85.94,86.11,86.03,86.1,96216.0,472.0
2017-09-14 10:00:00,BAS,86.03,86.19,86.09,86.12,51040.0,361.0
2017-09-14 11:00:00,BAS,86.02,86.22,86.11,86.14,96180.0,518.0
2017-09-14 12:00:00,BAS,85.92,86.26,86.14,86.05,138298.0,747.0
2017-09-14 13:00:00,BAS,85.99,86.36,86.04,86.18,141182.0,745.0
2017-09-14 14:00:00,BAS,86.09,86.28,86.18,86.2,165936.0,719.0
2017-09-14 15:00:00,BAS,86.08,86.23,86.2,86.09,205584.0,701.0
2017-09-14 16:00:00,BAS,86.08,86.12,86.12,86.09,0.0,0.0
2017-09-14 17:00:00,BAS,86.08,86.12,86.12,86.09,0.0,0.0
2017-09-14 18:00:00,BAS,86.08,86.12,86.12,86.09,0.0,0.0
2017-09-14 19:00:00,BAS,86.08,86.12,86.12,86.09,0.0,0.0
2017-09-14 20:00:00,BAS,86.08,86.12,86.12,86.09,0.0,0.0
2017-09-15 08:00:00,BAS,86.28,86.46,86.32,86.43,113946.0,585.0
2017-09-15 09:00:00,BAS,86.37,86.95,86.42,86.64,1958127.0,4459.0
2017-09-15 10:00:00,BAS,86.27,86.65,86.64,86.32,118612.0,660.0
2017-09-15 11:00:00,BAS,86.33,86.54,86.33,86.54,82053.0,414.0
2017-09-15 12:00:00,BAS,86.47,86.7,86.51,86.55,69376.0,432.0
2017-09-15 13:00:00,BAS,86.48,86.76,86.54,86.58,143899.0,657.0
2017-09-15 14:00:00,BAS,86.33,86.66,86.6,86.38,121123.0,631.0
2017-09-15 15:00:00,BAS,86.25,86.45,86.38,86.41,101834.0,399.0
2017-09-15 16:00:00,BAS,86.37,86.43,86.39,86.41,0.0,0.0
2017-09-15 17:00:00,BAS,86.37,86.43,86.39,86.41,0.0,0.0
2017-09-15 18:00:00,BAS,86.37,86.43,86.39,86.41,0.0,0.0
2017-09-15 19:00:00,BAS,86.37,86.43,86.39,86.41,0.0,0.0
2017-09-15 20:00:00,BAS,86.37,86.43,86.39,86.41,0.0,0.0
2017-09-18 08:00:00,BAS,86.72,86.99,86.8,86.91,125423.0,600.0
2017-09-18 09:00:00,BAS,86.71,86.91,86.89,86.9,56390.0,388.0
2017-09-18 10:00:00,BAS,86.58,86.92,86.89,86.77,105844.0,607.0
2017-09-18 11:00:00,BAS,86.69,86.89,86.79,86.88,60714.0,321.0
2017-09-18 12:00:00,BAS,86.84,86.96,86.87,86.93,56781.0,310.0
2017-09-18 13:00:00,BAS,86.93,87.4,86.94,87.4,151936.0,656.0
2017-09-18 14:00:00,BAS,87.26,87.42,87.39,87.3,180548.0,834.0
2017-09-18 15:00:00,BAS,87.13,87.33,87.3,87.23,106093.0,493.0
2017-09-18 16:00:00,BAS,87.19,87.24,87.19,87.23,0.0,0.0
2017-09-18 17:00:00,BAS,87.19,87.24,87.19,87.23,0.0,0.0
2017-09-18 18:00:00,BAS,87.19,87.24,87.19,87.23,0.0,0.0
2017-09-18 19:00:00,BAS,87.19,87.24,87.19,87.23,0.0,0.0
2017-09-18 20:00:00,BAS,87.19,87.24,87.19,87.23,0.0,0.0
2017-09-19 08:00:00,BAS,87.28,87.41,87.29,87.34,125734.0,564.0
2017-09-19 09:00:00,BAS,87.26,87.43,87.36,87.29,83245.0,441.0
2017-09-19 10:00:00,BAS,87.14,87.34,87.28,87.21,85441.0,379.0
2017-09-19 11:00:00,BAS,87.11,87.29,87.23,87.21,68816.0,452.0
2017-09-19 12:00:00,BAS,87.16,87.27,87.21,87.22,48347.0,267.0
2017-09-19 13:00:00,BAS,87.19,87.37,87.23,87.33,75804.0,378.0
2017-09-19 14:00:00,BAS,87.28,87.39,87.33,87.37,99930.0,473.0
2017-09-19 15:00:00,BAS,87.31,87.38,87.36,87.38,76399.0,268.0
2017-09-19 16:00:00,BAS,87.31,87.38,87.32,87.38,0.0,0.0
2017-09-19 17:00:00,BAS,87.31,87.38,87.32,87.38,0.0,0.0
2017-09-19 18:00:00,BAS,87.31,87.38,87.32,87.38,0.0,0.0
2017-09-19 19:00:00,BAS,87.31,87.38,87.32,87.38,0.0,0.0
2017-09-19 20:00:00,BAS,87.31,87.38,87.32,87.38,0.0,0.0
2017-09-20 08:00:00,BAS,87.42,87.63,87.48,87.57,113391.0,540.0
2017-09-20 09:00:00,BAS,86.89,87.55,87.55,87.3,196544.0,879.0
2017-09-20 10:00:00,BAS,87.2,87.32,87.32,87.31,35111.0,276.0
2017-09-20 11:00:00,BAS,87.25,87.34,87.31,87.3,54732.0,291.0
2017-09-20 12:00:00,BAS,87.27,87.46,87.29,87.39,50174.0,325.0
2017-09-20 13:00:00,BAS,87.38,87.55,87.4,87.52,57027.0,359.0
2017-09-20 14:00:00,BAS,87.47,87.67,87.51,87.61,90100.0,472.0
2017-09-20 15:00:00,BAS,87.59,87.72,87.61,87.7,88686.0,344.0
2017-09-20 16:00:00,BAS,87.63,87.72,87.65,87.7,0.0,0.0
2017-09-20 17:00:00,BAS,87.63,87.72,87.65,87.7,0.0,0.0
2017-09-20 18:00:00,BAS,87.63,87.72,87.65,87.7,0.0,0.0
2017-09-20 19:00:00,BAS,87.63,87.72,87.65,87.7,0.0,0.0
2017-09-20 20:00:00,BAS,87.63,87.72,87.65,87.7,0.0,0.0
2017-09-21 08:00:00,BAS,88.18,88.68,88.24,88.66,175962.0,729.0
2017-09-21 09:00:00,BAS,88.36,88.66,88.66,88.48,93330.0,554.0
2017-09-21 10:00:00,BAS,88.35,88.49,88.48,88.44,53428.0,424.0
2017-09-21 11:00:00,BAS,88.32,88.44,88.44,88.37,45677.0,262.0
2017-09-21 12:00:00,BAS,88.31,88.48,88.36,88.46,53967.0,339.0
2017-09-21 13:00:00,BAS,88.23,88.5,88.45,88.34,77117.0,473.0
2017-09-21 14:00:00,BAS,88.32,88.53,88.32,88.42,112092.0,633.0
2017-09-21 15:00:00,BAS,88.42,88.51,88.44,88.47,105217.0,367.0
2017-09-21 16:00:00,BAS,88.47,88.47,88.47,88.47,0.0,0.0
2017-09-21 17:00:00,BAS,88.47,88.47,88.47,88.47,0.0,0.0
2017-09-21 18:00:00,BAS,88.47,88.47,88.47,88.47,0.0,0.0
2017-09-21 19:00:00,BAS,88.47,88.47,88.47,88.47,0.0,0.0
2017-09-21 20:00:00,BAS,88.47,88.47,88.47,88.47,0.0,0.0
2017-09-22 08:00:00,BAS,88.35,88.75,88.39,88.67,149785.0,851.0
2017-09-22 09:00:00,BAS,88.59,88.84,88.67,88.71,196809.0,903.0
2017-09-22 10:00:00,BAS,88.65,88.99,88.7,88.99,123631.0,510.0
2017-09-22 11:00:00,BAS,88.71,88.99,88.95,88.74,105940.0,470.0
2017-09-22 12:00:00,BAS,88.53,88.77,88.73,88.53,110231.0,492.0
2017-09-22 13:00:00,BAS,88.39,88.63,88.53,88.41,77879.0,416.0
2017-09-22 14:00:00,BAS,88.42,88.63,88.42,88.51,60366.0,313.0
2017-09-22 15:00:00,BAS,88.43,88.61,88.5,88.47,70535.0,294.0
2017-09-22 16:00:00,BAS,88.43,88.48,88.44,88.47,0.0,0.0
2017-09-22 17:00:00,BAS,88.43,88.48,88.44,88.47,0.0,0.0
2017-09-22 18:00:00,BAS,88.43,88.48,88.44,88.47,0.0,0.0
2017-09-22 19:00:00,BAS,88.43,88.48,88.44,88.47,0.0,0.0
2017-09-22 20:00:00,BAS,88.43,88.48,88.44,88.47,0.0,0.0
2017-09-25 08:00:00,BAS,88.65,88.86,88.77,88.85,66915.0,423.0
2017-09-25 09:00:00,BAS,88.56,88.87,88.85,88.73,81016.0,490.0
2017-09-25 10:00:00,BAS,88.65,88.81,88.72,88.74,53093.0,308.0
2017-09-25 11:00:00,BAS,88.63,88.74,88.73,88.69,68253.0,332.0
2017-09-25 12:00:00,BAS,88.51,88.73,88.68,88.52,43201.0,245.0
2017-09-25 13:00:00,BAS,88.48,88.61,88.51,88.53,68753.0,354.0
2017-09-25 14:00:00,BAS,88.44,88.63,88.54,88.49,133949.0,596.0
2017-09-25 15:00:00,BAS,88.37,88.53,88.5,88.53,78391.0,393.0
2017-09-25 16:00:00,BAS,88.44,88.53,88.44,88.53,0.0,0.0
2017-09-25 17:00:00,BAS,88.44,88.53,88.44,88.53,0.0,0.0
2017-09-25 18:00:00,BAS,88.44,88.53,88.44,88.53,0.0,0.0
2017-09-25 19:00:00,BAS,88.44,88.53,88.44,88.53,0.0,0.0
2017-09-25 20:00:00,BAS,88.44,88.53,88.44,88.53,0.0,0.0
2017-09-26 08:00:00,BAS,88.61,88.87,88.67,88.76,105982.0,471.0
2017-09-26 09:00:00,BAS,88.67,88.9,88.75,88.83,92977.0,411.0
2017-09-26 10:00:00,BAS,88.68,88.9,88.83,88.68,47347.0,240.0
2017-09-26 11:00:00,BAS,88.48,88.75,88.7,88.71,67415.0,381.0
2017-09-26 12:00:00,BAS,88.7,88.9,88.7,88.85,49948.0,232.0
2017-09-26 13:00:00,BAS,88.81,88.93,88.85,88.84,80675.0,412.0
2017-09-26 14:00:00,BAS,88.74,88.87,88.85,88.79,102184.0,512.0
2017-09-26 15:00:00,BAS,88.66,88.83,88.78,88.72,98263.0,373.0
2017-09-26 16:00:00,BAS,88.71,88.76,88.71,88.72,0.0,0.0
2017-09-26 17:00:00,BAS,88.71,88.76,88.71,88.72,0.0,0.0
2017-09-26 18:00:00,BAS,88.71,88.76,88.71,88.72,0.0,0.0
2017-09-26 19:00:00,BAS,88.71,88.76,88.71,88.72,0.0,0.0
2017-09-26 20:00:00,BAS,88.71,88.76,88.71,88.72,0.0,0.0
2017-09-27 08:00:00,BAS,88.93,89.27,89.12,88.93,107671.0,512.0
2017-09-27 09:00:00,BAS,88.92,89.2,88.92,89.2,115486.0,348.0
2017-09-27 10:00:00,BAS,89.02,89.19,89.18,89.17,84001.0,418.0
2017-09-27 11:00:00,BAS,89.07,89.2,89.16,89.1,70679.0,279.0
2017-09-27 12:00:00,BAS,88.98,89.14,89.1,89.1,62719.0,320.0
2017-09-27 13:00:00,BAS,89.0,89.16,89.1,89.04,109623.0,448.0
2017-09-27 14:00:00,BAS,88.86,89.08,89.03,88.89,111354.0,640.0
2017-09-27 15:00:00,BAS,88.63,88.93,88.89,88.68,104090.0,520.0
2017-09-27 16:00:00,BAS,88.64,88.69,88.65,88.68,0.0,0.0
2017-09-27 17:00:00,BAS,88.64,88.69,88.65,88.68,0.0,0.0
2017-09-27 18:00:00,BAS,88.64,88.69,88.65,88.68,0.0,0.0
2017-09-27 19:00:00,BAS,88.64,88.69,88.65,88.68,0.0,0.0
2017-09-27 20:00:00,BAS,88.64,88.69,88.65,88.68,0.0,0.0
2017-09-28 08:00:00,BAS,88.83,89.03,88.84,89.02,105572.0,534.0
2017-09-28 09:00:00,BAS,88.92,89.1,89.02,88.98,38577.0,288.0
2017-09-28 10:00:00,BAS,88.93,89.11,88.97,89.11,47026.0,239.0
2017-09-28 11:00:00,BAS,89.01,89.19,89.09,89.08,75083.0,389.0
2017-09-28 12:00:00,BAS,88.88,89.09,89.09,88.97,130707.0,581.0
2017-09-28 13:00:00,BAS,88.94,89.21,88.97,89.07,148260.0,735.0
2017-09-28 14:00:00,BAS,89.03,89.23,89.06,89.23,161002.0,601.0
2017-09-28 15:00:00,BAS,89.18,89.29,89.23,89.18,70157.0,279.0
2017-09-28 16:00:00,BAS,89.18,89.21,89.21,89.18,0.0,0.0
2017-09-28 17:00:00,BAS,89.18,89.21,89.21,89.18,0.0,0.0
2017-09-28 18:00:00,BAS,89.18,89.21,89.21,89.18,0.0,0.0
2017-09-28 19:00:00,BAS,89.18,89.21,89.21,89.18,0.0,0.0
2017-09-28 20:00:00,BAS,89.18,89.21,89.21,89.18,0.0,0.0
2017-09-29 08:00:00,BAS,89.54,89.8,89.57,89.66,88862.0,495.0
2017-09-29 09:00:00,BAS,89.62,89.9,89.67,89.85,261125.0,784.0
2017-09-29 10:00:00,BAS,89.79,90.0,89.85,89.96,135152.0,514.0
2017-09-29 11:00:00,BAS,89.68,90.0,89.94,89.71,98183.0,389.0
2017-09-29 12:00:00,BAS,89.57,89.72,89.7,89.58,97310.0,439.0
2017-09-29 13:00:00,BAS,89.48,89.66,89.58,89.62,96981.0,441.0
2017-09-29 14:00:00,BAS,89.54,89.82,89.61,89.81,79424.0,404.0
2017-09-29 15:00:00,BAS,89.7,89.89,89.81,89.85,94104.0,368.0
2017-09-29 16:00:00,BAS,89.79,89.89,89.79,89.85,0.0,0.0
2017-09-29 17:00:00,BAS,89.79,89.89,89.79,89.85,0.0,0.0
2017-09-29 18:00:00,BAS,89.79,89.89,89.79,89.85,0.0,0.0
2017-09-29 19:00:00,BAS,89.79,89.89,89.79,89.85,0.0,0.0
2017-09-29 20:00:00,BAS,89.79,89.89,89.79,89.85,0.0,0.0
2017-10-02 08:00:00,BAS,89.9,90.41,90.35,89.95,133688.0,662.0
2017-10-02 09:00:00,BAS,89.94,90.16,89.96,90.13,97262.0,444.0
2017-10-02 10:00:00,BAS,90.07,90.18,90.12,90.15,97643.0,400.0
2017-10-02 11:00:00,BAS,90.08,90.19,90.12,90.1,169145.0,696.0
2017-10-02 12:00:00,BAS,89.75,90.14,90.1,89.79,141877.0,595.0
2017-10-02 13:00:00,BAS,89.42,89.79,89.79,89.48,206512.0,884.0
2017-10-02 14:00:00,BAS,89.26,89.71,89.5,89.69,184718.0,746.0
2017-10-02 15:00:00,BAS,89.65,89.88,89.69,89.88,121795.0,542.0
2017-10-02 16:00:00,BAS,89.76,89.88,89.76,89.88,0.0,0.0
2017-10-02 17:00:00,BAS,89.76,89.88,89.76,89.88,0.0,0.0
2017-10-02 18:00:00,BAS,89.76,89.88,89.76,89.88,0.0,0.0
2017-10-02 19:00:00,BAS,89.76,89.88,89.76,89.88,0.0,0.0
2017-10-02 20:00:00,BAS,89.76,89.88,89.76,89.88,0.0,0.0
2017-10-04 08:00:00,BAS,89.37,89.59,89.48,89.46,234153.0,1346.0
2017-10-04 09:00:00,BAS,89.38,89.58,89.47,89.39,153352.0,707.0
2017-10-04 10:00:00,BAS,89.19,89.54,89.4,89.5,95992.0,442.0
2017-10-04 11:00:00,BAS,89.43,89.77,89.5,89.74,110250.0,481.0
2017-10-04 12:00:00,BAS,89.61,89.97,89.75,89.62,190684.0,762.0
2017-10-04 13:00:00,BAS,89.45,89.73,89.63,89.51,133054.0,658.0
2017-10-04 14:00:00,BAS,89.44,89.63,89.5,89.46,188343.0,800.0
2017-10-04 15:00:00,BAS,89.47,89.66,89.47,89.65,125746.0,443.0
2017-10-04 16:00:00,BAS,89.6,89.65,89.6,89.65,0.0,0.0
2017-10-04 17:00:00,BAS,89.6,89.65,89.6,89.65,0.0,0.0
2017-10-04 18:00:00,BAS,89.6,89.65,89.6,89.65,0.0,0.0
2017-10-04 19:00:00,BAS,89.6,89.65,89.6,89.65,0.0,0.0
2017-10-04 20:00:00,BAS,89.6,89.65,89.6,89.65,0.0,0.0
2017-10-05 08:00:00,BAS,89.36,89.69,89.37,89.65,87426.0,562.0
2017-10-05 09:00:00,BAS,89.65,89.95,89.65,89.94,106312.0,476.0
2017-10-05 10:00:00,BAS,89.94,90.14,89.94,90.08,78259.0,350.0
2017-10-05 11:00:00,BAS,90.01,90.27,90.07,90.25,79978.0,461.0
2017-10-05 12:00:00,BAS,89.95,90.29,90.26,89.99,89021.0,532.0
2017-10-05 13:00:00,BAS,90.0,90.2,90.0,90.17,113276.0,575.0
2017-10-05 14:00:00,BAS,90.11,90.29,90.18,90.28,128600.0,637.0
2017-10-05 15:00:00,BAS,90.2,90.32,90.28,90.28,107619.0,405.0
2017-10-05 16:00:00,BAS,90.23,90.29,90.23,90.28,0.0,0.0
2017-10-05 17:00:00,BAS,90.23,90.29,90.23,90.28,0.0,0.0
2017-10-05 18:00:00,BAS,90.23,90.29,90.23,90.28,0.0,0.0
2017-10-05 19:00:00,BAS,90.23,90.29,90.23,90.28,0.0,0.0
2017-10-05 20:00:00,BAS,90.23,90.29,90.23,90.28,0.0,0.0
2017-10-06 08:00:00,BAS,90.26,90.54,90.48,90.29,129425.0,599.0
2017-10-06 09:00:00,BAS,90.26,90.47,90.28,90.45,133525.0,628.0
2017-10-06 10:00:00,BAS,90.31,90.48,90.46,90.36,52302.0,294.0
2017-10-06 11:00:00,BAS,90.32,90.45,90.36,90.37,43780.0,264.0
2017-10-06 12:00:00,BAS,90.1,90.44,90.37,90.11,108300.0,556.0
2017-10-06 13:00:00,BAS,90.12,90.27,90.12,90.18,81725.0,415.0
2017-10-06 14:00:00,BAS,89.87,90.29,90.18,89.99,111222.0,577.0
2017-10-06 15:00:00,BAS,89.93,90.1,90.0,90.06,54700.0,322.0
2017-10-06 16:00:00,BAS,90.06,90.07,90.07,90.06,0.0,0.0
2017-10-06 17:00:00,BAS,90.06,90.07,90.07,90.06,0.0,0.0
2017-10-06 18:00:00,BAS,90.06,90.07,90.07,90.06,0.0,0.0
2017-10-06 19:00:00,BAS,90.06,90.07,90.07,90.06,0.0,0.0
2017-10-06 20:00:00,BAS,90.06,90.07,90.07,90.06,0.0,0.0
2017-10-09 08:00:00,BAS,90.04,90.36,90.36,90.06,81812.0,492.0
2017-10-09 09:00:00,BAS,89.79,90.07,90.05,89.9,85152.0,429.0
2017-10-09 10:00:00,BAS,89.89,90.07,89.92,89.95,58144.0,361.0
2017-10-09 11:00:00,BAS,89.92,90.06,89.92,90.05,62827.0,282.0
2017-10-09 12:00:00,BAS,89.93,90.04,90.04,90.0,49493.0,247.0
2017-10-09 13:00:00,BAS,89.97,90.23,90.01,90.17,84714.0,362.0
2017-10-09 14:00:00,BAS,90.08,90.22,90.18,90.11,126959.0,463.0
2017-10-09 15:00:00,BAS,90.1,90.32,90.12,90.29,71923.0,304.0
2017-10-09 16:00:00,BAS,90.21,90.32,90.21,90.29,0.0,0.0
2017-10-09 17:00:00,BAS,90.21,90.32,90.21,90.29,0.0,0.0
2017-10-09 18:00:00,BAS,90.21,90.32,90.21,90.29,0.0,0.0
2017-10-09 19:00:00,BAS,90.21,90.32,90.21,90.29,0.0,0.0
2017-10-09 20:00:00,BAS,90.21,90.32,90.21,90.29,0.0,0.0
2017-10-10 08:00:00,BAS,89.79,90.34,90.3,90.13,128490.0,757.0
2017-10-10 09:00:00,BAS,89.96,90.14,90.14,89.97,76604.0,363.0
2017-10-10 10:00:00,BAS,89.93,90.23,89.96,90.2,73916.0,405.0
2017-10-10 11:00:00,BAS,90.09,90.24,90.21,90.15,41159.0,248.0
2017-10-10 12:00:00,BAS,90.05,90.2,90.15,90.18,45832.0,277.0
2017-10-10 13:00:00,BAS,89.8,90.23,90.17,89.81,106498.0,470.0
2017-10-10 14:00:00,BAS,89.54,89.9,89.81,89.88,128656.0,646.0
2017-10-10 15:00:00,BAS,89.85,90.05,89.87,90.02,74280.0,307.0
2017-10-10 16:00:00,BAS,89.96,90.03,89.96,90.02,0.0,0.0
2017-10-10 17:00:00,BAS,89.96,90.03,89.96,90.02,0.0,0.0
2017-10-10 18:00:00,BAS,89.96,90.03,89.96,90.02,0.0,0.0
2017-10-10 19:00:00,BAS,89.96,90.03,89.96,90.02,0.0,0.0
2017-10-10 20:00:00,BAS,89.96,90.03,89.96,90.02,0.0,0.0
2017-10-11 08:00:00,BAS,89.07,89.4,89.38,89.15,132044.0,611.0
2017-10-11 09:00:00,BAS,88.84,89.19,89.16,89.03,161708.0,627.0
2017-10-11 10:00:00,BAS,88.91,89.13,89.03,89.07,112905.0,414.0
2017-10-11 11:00:00,BAS,88.68,89.09,89.05,88.69,134230.0,599.0
2017-10-11 12:00:00,BAS,88.63,89.0,88.7,88.81,158401.0,673.0
2017-10-11 13:00:00,BAS,88.72,88.93,88.81,88.83,116997.0,487.0
2017-10-11 14:00:00,BAS,88.83,89.06,88.83,89.05,174311.0,654.0
2017-10-11 15:00:00,BAS,89.05,89.32,89.05,89.24,130608.0,476.0
2017-10-11 16:00:00,BAS,89.24,89.28,89.26,89.24,0.0,0.0
2017-10-11 17:00:00,BAS,89.24,89.28,89.26,89.24,0.0,0.0
2017-10-11 18:00:00,BAS,89.24,89.28,89.26,89.24,0.0,0.0
2017-10-11 19:00:00,BAS,89.24,89.28,89.26,89.24,0.0,0.0
2017-10-11 20:00:00,BAS,89.24,89.28,89.26,89.24,0.0,0.0
2017-10-12 08:00:00,BAS,88.73,88.94,88.8,88.79,123398.0,608.0
2017-10-12 09:00:00,BAS,88.79,89.13,88.79,89.08,128372.0,532.0
2017-10-12 10:00:00,BAS,88.99,89.2,89.1,89.0,64105.0,289.0
2017-10-12 11:00:00,BAS,88.91,89.13,89.0,89.13,64983.0,399.0
2017-10-12 12:00:00,BAS,89.03,89.19,89.12,89.16,46634.0,304.0
2017-10-12 13:00:00,BAS,89.1,89.31,89.15,89.24,96765.0,440.0
2017-10-12 14:00:00,BAS,89.12,89.38,89.23,89.19,106425.0,486.0
2017-10-12 15:00:00,BAS,89.2,89.32,89.21,89.3,75503.0,326.0
2017-10-12 16:00:00,BAS,89.29,89.32,89.32,89.3,0.0,0.0
2017-10-12 17:00:00,BAS,89.29,89.32,89.32,89.3,0.0,0.0
2017-10-12 18:00:00,BAS,89.29,89.32,89.32,89.3,0.0,0.0
2017-10-12 19:00:00,BAS,89.29,89.32,89.32,89.3,0.0,0.0
2017-10-12 20:00:00,BAS,89.29,89.32,89.32,89.3,0.0,0.0
2017-10-13 08:00:00,BAS,88.55,88.89,88.73,88.76,191485.0,867.0
2017-10-13 09:00:00,BAS,88.74,89.02,88.76,89.0,173454.0,925.0
2017-10-13 10:00:00,BAS,88.95,89.21,88.99,89.2,65371.0,429.0
2017-10-13 11:00:00,BAS,89.09,89.64,89.19,89.64,118728.0,559.0
2017-10-13 12:00:00,BAS,88.99,89.66,89.64,88.99,91941.0,509.0
2017-10-13 13:00:00,BAS,88.81,89.11,89.0,89.02,119171.0,670.0
2017-10-13 14:00:00,BAS,88.97,89.2,89.02,89.07,216666.0,875.0
2017-10-13 15:00:00,BAS,89.01,89.18,89.07,89.01,133310.0,435.0
2017-10-13 16:00:00,BAS,89.01,89.01,89.01,89.01,0.0,0.0
2017-10-13 17:00:00,BAS,89.01,89.01,89.01,89.01,0.0,0.0
2017-10-13 18:00:00,BAS,89.01,89.01,89.01,89.01,0.0,0.0
2017-10-13 19:00:00,BAS,89.01,89.01,89.01,89.01,0.0,0.0
2017-10-13 20:00:00,BAS,89.01,89.01,89.01,89.01,0.0,0.0
2017-10-16 08:00:00,BAS,89.05,89.45,89.11,89.33,108904.0,667.0
2017-10-16 09:00:00,BAS,89.15,89.34,89.33,89.27,58857.0,445.0
2017-10-16 10:00:00,BAS,89.06,89.3,89.27,89.16,82482.0,528.0
2017-10-16 11:00:00,BAS,89.12,89.33,89.14,89.31,43558.0,337.0
2017-10-16 12:00:00,BAS,89.16,89.36,89.31,89.19,62068.0,361.0
2017-10-16 13:00:00,BAS,89.14,89.29,89.18,89.23,91532.0,452.0
2017-10-16 14:00:00,BAS,88.99,89.24,89.24,89.03,87533.0,410.0
2017-10-16 15:00:00,BAS,88.85,89.04,89.04,88.89,73765.0,379.0
2017-10-16 16:00:00,BAS,88.85,88.91,88.86,88.89,0.0,0.0
2017-10-16 17:00:00,BAS,88.85,88.91,88.86,88.89,0.0,0.0
2017-10-16 18:00:00,BAS,88.85,88.91,88.86,88.89,0.0,0.0
2017-10-16 19:00:00,BAS,88.85,88.91,88.86,88.89,0.0,0.0
2017-10-16 20:00:00,BAS,88.85,88.91,88.86,88.89,0.0,0.0
2017-10-17 08:00:00,BAS,89.11,89.69,89.21,89.59,139617.0,805.0
2017-10-17 09:00:00,BAS,89.49,89.82,89.61,89.67,129914.0,589.0
2017-10-17 10:00:00,BAS,89.51,89.69,89.69,89.63,113747.0,558.0
2017-10-17 11:00:00,BAS,89.54,89.67,89.64,89.56,74207.0,423.0
2017-10-17 12:00:00,BAS,89.5,89.66,89.56,89.57,63851.0,440.0
2017-10-17 13:00:00,BAS,89.4,89.64,89.57,89.44,93305.0,532.0
2017-10-17 14:00:00,BAS,89.17,89.51,89.45,89.28,119523.0,622.0
2017-10-17 15:00:00,BAS,89.25,89.44,89.27,89.44,81034.0,311.0
2017-10-17 16:00:00,BAS,89.39,89.44,89.39,89.44,0.0,0.0
2017-10-17 17:00:00,BAS,89.39,89.44,89.39,89.44,0.0,0.0
2017-10-17 18:00:00,BAS,89.39,89.44,89.39,89.44,0.0,0.0
2017-10-17 19:00:00,BAS,89.39,89.44,89.39,89.44,0.0,0.0
2017-10-17 20:00:00,BAS,89.39,89.44,89.39,89.44,0.0,0.0
2017-10-18 08:00:00,BAS,89.53,89.75,89.6,89.72,103354.0,435.0
2017-10-18 09:00:00,BAS,89.72,90.47,89.72,90.36,216951.0,776.0
2017-10-18 10:00:00,BAS,89.97,90.35,90.35,90.0,106305.0,450.0
2017-10-18 11:00:00,BAS,89.97,90.04,90.0,90.0,65076.0,311.0
2017-10-18 12:00:00,BAS,89.98,90.16,90.01,90.03,69881.0,324.0
2017-10-18 13:00:00,BAS,90.02,90.19,90.03,90.15,112032.0,471.0
2017-10-18 14:00:00,BAS,89.96,90.24,90.13,90.13,124673.0,584.0
2017-10-18 15:00:00,BAS,90.06,90.25,90.13,90.21,126208.0,497.0
2017-10-18 16:00:00,BAS,90.17,90.25,90.18,90.21,0.0,0.0
2017-10-18 17:00:00,BAS,90.17,90.25,90.18,90.21,0.0,0.0
2017-10-18 18:00:00,BAS,90.17,90.25,90.18,90.21,0.0,0.0
2017-10-18 19:00:00,BAS,90.17,90.25,90.18,90.21,0.0,0.0
2017-10-18 20:00:00,BAS,90.17,90.25,90.18,90.21,0.0,0.0
2017-10-19 08:00:00,BAS,89.51,90.09,90.03,90.04,183005.0,1179.0
2017-10-19 09:00:00,BAS,89.95,90.27,90.06,90.09,92439.0,502.0
2017-10-19 10:00:00,BAS,89.76,90.14,90.1,89.83,78397.0,463.0
2017-10-19 11:00:00,BAS,89.6,89.9,89.82,89.9,82374.0,404.0
2017-10-19 12:00:00,BAS,89.6,89.93,89.86,89.84,61197.0,386.0
2017-10-19 13:00:00,BAS,89.78,90.0,89.82,89.88,92177.0,436.0
2017-10-19 14:00:00,BAS,89.82,90.15,89.89,90.11,111895.0,519.0
2017-10-19 15:00:00,BAS,90.1,90.22,90.11,90.13,71254.0,364.0
2017-10-19 16:00:00,BAS,90.1,90.15,90.15,90.13,0.0,0.0
2017-10-19 17:00:00,BAS,90.1,90.15,90.15,90.13,0.0,0.0
2017-10-19 18:00:00,BAS,90.1,90.15,90.15,90.13,0.0,0.0
2017-10-19 19:00:00,BAS,90.1,90.15,90.15,90.13,0.0,0.0
2017-10-19 20:00:00,BAS,90.1,90.15,90.15,90.13,0.0,0.0
2017-10-20 08:00:00,BAS,90.51,90.77,90.68,90.61,120908.0,624.0
2017-10-20 09:00:00,BAS,90.4,90.87,90.62,90.78,358045.0,1022.0
2017-10-20 10:00:00,BAS,90.66,90.81,90.77,90.71,75835.0,374.0
2017-10-20 11:00:00,BAS,90.61,90.84,90.71,90.74,69284.0,376.0
2017-10-20 12:00:00,BAS,90.52,90.74,90.73,90.58,75963.0,388.0
2017-10-20 13:00:00,BAS,90.56,90.76,90.58,90.59,128354.0,617.0
2017-10-20 14:00:00,BAS,90.39,90.74,90.58,90.45,95127.0,499.0
2017-10-20 15:00:00,BAS,90.46,90.74,90.46,90.67,91494.0,387.0
2017-10-20 16:00:00,BAS,90.67,90.67,90.67,90.67,0.0,0.0
2017-10-20 17:00:00,BAS,90.67,90.67,90.67,90.67,0.0,0.0
2017-10-20 18:00:00,BAS,90.67,90.67,90.67,90.67,0.0,0.0
2017-10-20 19:00:00,BAS,90.67,90.67,90.67,90.67,0.0,0.0
2017-10-20 20:00:00,BAS,90.67,90.67,90.67,90.67,0.0,0.0
2017-10-25 08:00:00,BAS,91.35,91.8,91.36,91.72,455692.0,2147.0
2017-10-25 09:00:00,BAS,91.62,92.13,91.71,92.0,365641.0,1361.0
2017-10-25 10:00:00,BAS,91.75,92.04,92.0,91.82,132688.0,825.0
2017-10-25 11:00:00,BAS,91.5,91.85,91.82,91.51,135648.0,787.0
2017-10-25 12:00:00,BAS,91.43,91.63,91.49,91.47,108379.0,740.0
2017-10-25 13:00:00,BAS,91.3,91.62,91.47,91.5,134935.0,803.0
2017-10-25 14:00:00,BAS,91.0,91.57,91.5,91.06,268593.0,1372.0
2017-10-25 15:00:00,BAS,90.94,91.18,91.07,90.96,221284.0,1166.0
2017-10-25 16:00:00,BAS,90.96,90.98,90.98,90.96,0.0,0.0
2017-10-25 17:00:00,BAS,90.96,90.98,90.98,90.96,0.0,0.0
2017-10-25 18:00:00,BAS,90.96,90.98,90.98,90.96,0.0,0.0
2017-10-25 19:00:00,BAS,90.96,90.98,90.98,90.96,0.0,0.0
2017-10-25 20:00:00,BAS,90.96,90.98,90.98,90.96,0.0,0.0
2017-10-26 08:00:00,BAS,91.68,92.0,91.88,91.82,176813.0,983.0
2017-10-26 09:00:00,BAS,91.67,91.91,91.83,91.69,154399.0,1141.0
2017-10-26 10:00:00,BAS,91.37,91.76,91.7,91.45,115710.0,718.0
2017-10-26 11:00:00,BAS,91.38,91.83,91.44,91.65,175701.0,992.0
2017-10-26 12:00:00,BAS,91.5,91.76,91.66,91.69,109572.0,829.0
2017-10-26 13:00:00,BAS,91.64,92.19,91.68,92.16,190426.0,865.0
2017-10-26 14:00:00,BAS,91.85,92.75,92.18,92.48,502835.0,2154.0
2017-10-26 15:00:00,BAS,92.34,92.72,92.48,92.7,332668.0,1564.0
2017-10-26 16:00:00,BAS,92.61,92.72,92.65,92.7,0.0,0.0
2017-10-26 17:00:00,BAS,92.61,92.72,92.65,92.7,0.0,0.0
2017-10-26 18:00:00,BAS,92.61,92.72,92.65,92.7,0.0,0.0
2017-10-26 19:00:00,BAS,92.61,92.72,92.65,92.7,0.0,0.0
2017-10-26 20:00:00,BAS,92.61,92.72,92.65,92.7,0.0,0.0
2017-10-27 08:00:00,BAS,93.16,93.54,93.48,93.5,291455.0,1311.0
2017-10-27 09:00:00,BAS,93.48,93.93,93.51,93.86,351668.0,1362.0
2017-10-27 10:00:00,BAS,93.78,94.03,93.87,93.9,214671.0,838.0
2017-10-27 11:00:00,BAS,93.81,94.22,93.87,94.2,267538.0,1089.0
2017-10-27 12:00:00,BAS,93.91,94.38,94.21,94.01,231019.0,1092.0
2017-10-27 13:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 14:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 15:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 16:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 17:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 18:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 19:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-10-27 20:00:00,BAS,94.0,94.07,94.05,94.01,0.0,0.0
2017-11-01 08:00:00,BAS,94.0,94.97,94.05,94.87,245094.0,1382.0
2017-11-01 09:00:00,BAS,94.79,95.3,94.87,95.2,343561.0,1286.0
2017-11-01 10:00:00,BAS,94.84,95.29,95.19,95.19,207303.0,1068.0
2017-11-01 11:00:00,BAS,95.15,95.5,95.2,95.42,150826.0,788.0
2017-11-01 12:00:00,BAS,95.38,95.99,95.43,95.94,163289.0,914.0
2017-11-01 13:00:00,BAS,95.85,96.25,95.95,96.04,283619.0,1041.0
2017-11-01 14:00:00,BAS,95.91,96.29,96.02,96.12,282990.0,1424.0
2017-11-01 15:00:00,BAS,95.87,96.13,96.11,95.98,280444.0,1315.0
2017-11-01 16:00:00,BAS,95.79,96.05,96.0,95.9,172286.0,1421.0
2017-11-01 17:00:00,BAS,95.9,95.9,95.9,95.9,0.0,0.0
2017-11-01 18:00:00,BAS,95.9,95.9,95.9,95.9,0.0,0.0
2017-11-01 19:00:00,BAS,95.9,95.9,95.9,95.9,0.0,0.0
2017-11-01 20:00:00,BAS,95.9,95.9,95.9,95.9,0.0,0.0
2017-11-02 08:00:00,BAS,95.55,96.05,95.61,95.59,150134.0,1161.0
2017-11-02 09:00:00,BAS,95.41,95.89,95.59,95.85,122578.0,651.0
2017-11-02 10:00:00,BAS,95.64,95.86,95.84,95.72,88833.0,517.0
2017-11-02 11:00:00,BAS,95.65,95.83,95.72,95.83,108369.0,615.0
2017-11-02 12:00:00,BAS,95.65,95.91,95.77,95.68,88493.0,562.0
2017-11-02 13:00:00,BAS,95.6,95.96,95.68,95.91,91277.0,581.0
2017-11-02 14:00:00,BAS,95.77,96.17,95.89,96.03,140018.0,816.0
2017-11-02 15:00:00,BAS,95.63,96.05,96.01,95.75,153735.0,825.0
2017-11-02 16:00:00,BAS,95.73,95.98,95.77,95.94,60270.0,369.0
2017-11-02 17:00:00,BAS,95.92,95.97,95.94,95.94,0.0,0.0
2017-11-02 18:00:00,BAS,95.92,95.97,95.94,95.94,0.0,0.0
2017-11-02 19:00:00,BAS,95.92,95.97,95.94,95.94,0.0,0.0
2017-11-02 20:00:00,BAS,95.92,95.97,95.94,95.94,0.0,0.0
2017-11-03 08:00:00,BAS,96.06,96.85,96.17,96.58,245785.0,1288.0
2017-11-03 09:00:00,BAS,96.41,96.67,96.61,96.5,171634.0,755.0
2017-11-03 10:00:00,BAS,96.28,96.65,96.5,96.52,290028.0,1048.0
2017-11-03 11:00:00,BAS,96.27,96.65,96.51,96.34,103137.0,585.0
2017-11-03 12:00:00,BAS,96.2,96.52,96.38,96.52,92840.0,631.0
2017-11-03 13:00:00,BAS,96.24,96.51,96.51,96.29,111051.0,608.0
2017-11-03 14:00:00,BAS,96.26,96.56,96.29,96.56,132757.0,770.0
2017-11-03 15:00:00,BAS,96.55,97.07,96.55,97.07,220934.0,1045.0
2017-11-03 16:00:00,BAS,96.84,97.1,97.08,96.87,95739.0,463.0
2017-11-03 17:00:00,BAS,96.87,96.91,96.91,96.87,0.0,0.0
2017-11-03 18:00:00,BAS,96.87,96.91,96.91,96.87,0.0,0.0
2017-11-03 19:00:00,BAS,96.87,96.91,96.91,96.87,0.0,0.0
2017-11-03 20:00:00,BAS,96.87,96.91,96.91,96.87,0.0,0.0
2017-11-06 08:00:00,BAS,96.42,97.05,96.9,96.48,190596.0,1381.0
2017-11-06 09:00:00,BAS,96.33,96.77,96.49,96.76,155458.0,786.0
2017-11-06 10:00:00,BAS,96.76,96.93,96.77,96.91,116848.0,602.0
2017-11-06 11:00:00,BAS,96.78,96.97,96.92,96.81,86459.0,503.0
2017-11-06 12:00:00,BAS,96.8,96.97,96.81,96.88,70644.0,477.0
2017-11-06 13:00:00,BAS,96.7,96.88,96.88,96.85,107102.0,478.0
2017-11-06 14:00:00,BAS,96.74,97.25,96.85,97.23,145567.0,759.0
2017-11-06 15:00:00,BAS,97.0,97.42,97.23,97.29,142363.0,879.0
2017-11-06 16:00:00,BAS,97.22,97.48,97.29,97.46,101296.0,541.0
2017-11-06 17:00:00,BAS,97.4,97.48,97.4,97.46,0.0,0.0
2017-11-06 18:00:00,BAS,97.4,97.48,97.4,97.46,0.0,0.0
2017-11-06 19:00:00,BAS,97.4,97.48,97.4,97.46,0.0,0.0
2017-11-06 20:00:00,BAS,97.4,97.48,97.4,97.46,0.0,0.0
2017-11-07 08:00:00,BAS,97.45,97.89,97.75,97.58,227842.0,1334.0
2017-11-07 09:00:00,BAS,97.49,97.9,97.58,97.78,155313.0,896.0
2017-11-07 10:00:00,BAS,97.42,97.79,97.79,97.75,139162.0,754.0
2017-11-07 11:00:00,BAS,97.56,97.82,97.77,97.69,103278.0,661.0
2017-11-07 12:00:00,BAS,97.57,97.85,97.68,97.76,112178.0,651.0
2017-11-07 13:00:00,BAS,97.37,97.77,97.77,97.46,92666.0,599.0
2017-11-07 14:00:00,BAS,97.03,97.51,97.46,97.09,135872.0,743.0
2017-11-07 15:00:00,BAS,96.33,97.22,97.11,96.63,309060.0,1611.0
2017-11-07 16:00:00,BAS,96.6,96.88,96.63,96.71,110286.0,602.0
2017-11-07 17:00:00,BAS,96.69,96.75,96.72,96.71,0.0,0.0
2017-11-07 18:00:00,BAS,96.69,96.75,96.72,96.71,0.0,0.0
2017-11-07 19:00:00,BAS,96.69,96.75,96.72,96.71,0.0,0.0
2017-11-07 20:00:00,BAS,96.69,96.75,96.72,96.71,0.0,0.0
2017-11-08 08:00:00,BAS,95.3,96.34,95.85,95.86,359534.0,2252.0
2017-11-08 09:00:00,BAS,95.81,96.08,95.89,95.85,103747.0,769.0
2017-11-08 10:00:00,BAS,95.6,95.91,95.83,95.74,130538.0,741.0
2017-11-08 11:00:00,BAS,95.6,95.8,95.75,95.68,100170.0,537.0
2017-11-08 12:00:00,BAS,95.68,96.03,95.68,96.01,79022.0,418.0
2017-11-08 13:00:00,BAS,95.91,96.12,96.01,96.08,65806.0,387.0
2017-11-08 14:00:00,BAS,95.88,96.19,96.1,96.0,140312.0,814.0
2017-11-08 15:00:00,BAS,95.99,96.69,96.01,96.66,172228.0,934.0
2017-11-08 16:00:00,BAS,96.57,96.76,96.66,96.71,95476.0,542.0
2017-11-08 17:00:00,BAS,96.67,96.74,96.67,96.71,0.0,0.0
2017-11-08 18:00:00,BAS,96.67,96.74,96.67,96.71,0.0,0.0
2017-11-08 19:00:00,BAS,96.67,96.74,96.67,96.71,0.0,0.0
2017-11-08 20:00:00,BAS,96.67,96.74,96.67,96.71,0.0,0.0
2017-11-09 08:00:00,BAS,96.1,96.99,96.66,96.57,259241.0,1599.0
2017-11-09 09:00:00,BAS,96.14,96.68,96.6,96.45,106685.0,631.0
2017-11-09 10:00:00,BAS,96.12,96.46,96.46,96.18,108327.0,537.0
2017-11-09 11:00:00,BAS,95.35,96.18,96.18,95.42,236687.0,1222.0
2017-11-09 12:00:00,BAS,95.25,95.44,95.42,95.42,172789.0,886.0
2017-11-09 13:00:00,BAS,95.06,95.57,95.43,95.16,237656.0,1154.0
2017-11-09 14:00:00,BAS,94.64,95.28,95.2,94.7,278774.0,1390.0
2017-11-09 15:00:00,BAS,94.74,95.26,94.74,95.17,210577.0,937.0
2017-11-09 16:00:00,BAS,94.84,95.18,95.18,95.1,155017.0,757.0
2017-11-09 17:00:00,BAS,95.0,95.13,95.0,95.1,0.0,0.0
2017-11-09 18:00:00,BAS,95.0,95.13,95.0,95.1,0.0,0.0
2017-11-09 19:00:00,BAS,95.0,95.13,95.0,95.1,0.0,0.0
2017-11-09 20:00:00,BAS,95.0,95.13,95.0,95.1,0.0,0.0
2017-11-10 08:00:00,BAS,94.95,95.58,94.95,95.15,228587.0,1428.0
2017-11-10 09:00:00,BAS,94.8,95.36,95.15,94.89,164163.0,980.0
2017-11-10 10:00:00,BAS,94.8,95.06,94.94,94.88,162483.0,901.0
2017-11-10 11:00:00,BAS,94.85,95.01,94.89,95.0,88311.0,460.0
2017-11-10 12:00:00,BAS,94.72,95.03,95.01,94.87,81350.0,404.0
2017-11-10 13:00:00,BAS,94.84,95.07,94.88,94.94,57619.0,333.0
2017-11-10 14:00:00,BAS,94.71,95.0,94.95,94.94,92564.0,522.0
2017-11-10 15:00:00,BAS,94.33,94.93,94.93,94.47,196001.0,984.0
2017-11-10 16:00:00,BAS,94.3,94.58,94.48,94.48,123449.0,580.0
2017-11-10 17:00:00,BAS,94.42,94.48,94.46,94.48,0.0,0.0
2017-11-10 18:00:00,BAS,94.42,94.48,94.46,94.48,0.0,0.0
2017-11-10 19:00:00,BAS,94.42,94.48,94.46,94.48,0.0,0.0
2017-11-10 20:00:00,BAS,94.42,94.48,94.46,94.48,0.0,0.0
2017-11-13 08:00:00,BAS,94.46,94.9,94.69,94.73,136753.0,929.0
2017-11-13 09:00:00,BAS,94.51,94.88,94.73,94.68,96001.0,580.0
2017-11-13 10:00:00,BAS,94.55,94.85,94.7,94.57,130731.0,792.0
2017-11-13 11:00:00,BAS,94.06,94.61,94.58,94.14,119218.0,705.0
2017-11-13 12:00:00,BAS,93.47,94.17,94.17,93.68,205704.0,1046.0
2017-11-13 13:00:00,BAS,93.37,93.74,93.69,93.37,206062.0,994.0
2017-11-13 14:00:00,BAS,93.16,94.03,93.37,93.99,191880.0,1086.0
2017-11-13 15:00:00,BAS,93.74,94.37,93.97,93.88,180029.0,1036.0
2017-11-13 16:00:00,BAS,93.77,94.15,93.89,94.01,120343.0,609.0
2017-11-13 17:00:00,BAS,94.01,94.05,94.03,94.01,0.0,0.0
2017-11-13 18:00:00,BAS,94.01,94.05,94.03,94.01,0.0,0.0
2017-11-13 19:00:00,BAS,94.01,94.05,94.03,94.01,0.0,0.0
2017-11-13 20:00:00,BAS,94.01,94.05,94.03,94.01,0.0,0.0
2017-11-14 08:00:00,BAS,93.98,94.51,94.07,94.37,170184.0,1503.0
2017-11-14 09:00:00,BAS,93.87,94.52,94.36,94.02,123682.0,769.0
2017-11-14 10:00:00,BAS,93.86,94.15,94.0,94.09,61235.0,470.0
2017-11-14 11:00:00,BAS,94.0,94.23,94.08,94.15,70285.0,392.0
2017-11-14 12:00:00,BAS,93.67,94.14,94.12,93.93,95111.0,584.0
2017-11-14 13:00:00,BAS,93.46,93.97,93.95,93.49,90490.0,524.0
2017-11-14 14:00:00,BAS,93.31,93.6,93.5,93.42,140173.0,686.0
2017-11-14 15:00:00,BAS,92.7,93.46,93.4,93.41,317160.0,1662.0
2017-11-14 16:00:00,BAS,93.18,93.48,93.44,93.18,115884.0,525.0
2017-11-14 17:00:00,BAS,93.18,93.23,93.23,93.18,0.0,0.0
2017-11-14 18:00:00,BAS,93.18,93.23,93.23,93.18,0.0,0.0
2017-11-14 19:00:00,BAS,93.18,93.23,93.23,93.18,0.0,0.0
2017-11-14 20:00:00,BAS,93.18,93.23,93.23,93.18,0.0,0.0
2017-11-15 08:00:00,BAS,91.3,92.68,92.56,92.47,501703.0,2942.0
2017-11-15 09:00:00,BAS,92.03,92.88,92.42,92.16,220473.0,1156.0
2017-11-15 10:00:00,BAS,91.56,92.36,92.17,91.71,261107.0,1518.0
2017-11-15 11:00:00,BAS,91.64,92.0,91.76,91.91,138695.0,826.0
2017-11-15 12:00:00,BAS,91.87,92.2,91.95,92.09,96925.0,561.0
2017-11-15 13:00:00,BAS,91.79,92.24,92.08,91.83,103126.0,637.0
2017-11-15 14:00:00,BAS,91.78,92.14,91.82,91.96,141269.0,815.0
2017-11-15 15:00:00,BAS,91.97,92.55,91.97,92.55,171689.0,917.0
2017-11-15 16:00:00,BAS,92.42,92.81,92.53,92.76,120390.0,557.0
2017-11-15 17:00:00,BAS,92.71,92.79,92.76,92.76,0.0,0.0
2017-11-15 18:00:00,BAS,92.71,92.79,92.76,92.76,0.0,0.0
2017-11-15 19:00:00,BAS,92.71,92.79,92.76,92.76,0.0,0.0
2017-11-15 20:00:00,BAS,92.71,92.79,92.76,92.76,0.0,0.0
2017-11-16 08:00:00,BAS,92.73,93.18,93.18,92.76,199829.0,1319.0
2017-11-16 09:00:00,BAS,92.71,93.1,92.75,92.79,121230.0,625.0
2017-11-16 10:00:00,BAS,92.52,92.97,92.79,92.62,104194.0,621.0
2017-11-16 11:00:00,BAS,92.45,92.68,92.61,92.54,81273.0,545.0
2017-11-16 12:00:00,BAS,92.45,92.64,92.5,92.57,73310.0,417.0
2017-11-16 13:00:00,BAS,92.28,92.6,92.58,92.38,84175.0,497.0
2017-11-16 14:00:00,BAS,92.26,92.72,92.38,92.37,110777.0,757.0
2017-11-16 15:00:00,BAS,92.21,92.57,92.36,92.43,139302.0,757.0
2017-11-16 16:00:00,BAS,92.41,92.67,92.43,92.59,116622.0,549.0
2017-11-16 17:00:00,BAS,92.57,92.62,92.57,92.59,0.0,0.0
2017-11-16 18:00:00,BAS,92.57,92.62,92.57,92.59,0.0,0.0
2017-11-16 19:00:00,BAS,92.57,92.62,92.57,92.59,0.0,0.0
2017-11-16 20:00:00,BAS,92.57,92.62,92.57,92.59,0.0,0.0
2017-11-17 08:00:00,BAS,92.43,92.78,92.52,92.43,154234.0,969.0
2017-11-17 09:00:00,BAS,92.18,92.55,92.48,92.36,98579.0,599.0
2017-11-17 10:00:00,BAS,92.2,92.72,92.35,92.68,208307.0,953.0
2017-11-17 11:00:00,BAS,92.57,92.81,92.66,92.63,83519.0,382.0
2017-11-17 12:00:00,BAS,92.62,93.01,92.63,92.87,92063.0,386.0
2017-11-17 13:00:00,BAS,92.49,92.88,92.88,92.52,85433.0,390.0
2017-11-17 14:00:00,BAS,91.86,92.52,92.52,92.23,207788.0,1020.0
2017-11-17 15:00:00,BAS,92.1,92.34,92.23,92.28,113638.0,673.0
2017-11-17 16:00:00,BAS,92.01,92.29,92.29,92.05,120541.0,597.0
2017-11-17 17:00:00,BAS,92.01,92.12,92.12,92.05,0.0,0.0
2017-11-17 18:00:00,BAS,92.01,92.12,92.12,92.05,0.0,0.0
2017-11-17 19:00:00,BAS,92.01,92.12,92.12,92.05,0.0,0.0
2017-11-17 20:00:00,BAS,92.01,92.12,92.12,92.05,0.0,0.0
2017-11-20 08:00:00,BAS,91.4,91.83,91.47,91.67,197568.0,1428.0
2017-11-20 09:00:00,BAS,91.57,92.04,91.68,91.78,118512.0,810.0
2017-11-20 10:00:00,BAS,91.67,92.18,91.77,92.04,119511.0,845.0
2017-11-20 11:00:00,BAS,91.91,92.24,92.03,92.13,85047.0,524.0
2017-11-20 12:00:00,BAS,91.86,92.19,92.13,91.98,82635.0,498.0
2017-11-20 13:00:00,BAS,91.98,92.29,92.0,92.29,87000.0,468.0
2017-11-20 14:00:00,BAS,92.27,92.95,92.29,92.88,144092.0,798.0
2017-11-20 15:00:00,BAS,92.58,92.91,92.88,92.72,185817.0,862.0
2017-11-20 16:00:00,BAS,92.56,92.77,92.71,92.57,114024.0,510.0
2017-11-20 17:00:00,BAS,92.57,92.62,92.61,92.57,0.0,0.0
2017-11-20 18:00:00,BAS,92.57,92.62,92.61,92.57,0.0,0.0
2017-11-20 19:00:00,BAS,92.57,92.62,92.61,92.57,0.0,0.0
2017-11-20 20:00:00,BAS,92.57,92.62,92.61,92.57,0.0,0.0
2017-11-21 08:00:00,BAS,91.84,92.49,92.49,92.03,218522.0,1581.0
2017-11-21 09:00:00,BAS,91.87,92.37,92.03,92.18,138813.0,880.0
2017-11-21 10:00:00,BAS,92.14,92.61,92.16,92.48,171339.0,945.0
2017-11-21 11:00:00,BAS,92.47,92.69,92.48,92.69,115777.0,652.0
2017-11-21 12:00:00,BAS,92.58,93.23,92.66,93.16,166142.0,860.0
2017-11-21 13:00:00,BAS,93.16,93.46,93.16,93.33,105189.0,593.0
2017-11-21 14:00:00,BAS,93.33,93.76,93.34,93.75,159298.0,823.0
2017-11-21 15:00:00,BAS,93.53,93.84,93.76,93.79,301002.0,1281.0
2017-11-21 16:00:00,BAS,93.48,93.84,93.79,93.55,142755.0,635.0
2017-11-21 17:00:00,BAS,93.48,93.62,93.62,93.55,0.0,0.0
2017-11-21 18:00:00,BAS,93.48,93.62,93.62,93.55,0.0,0.0
2017-11-21 19:00:00,BAS,93.48,93.62,93.62,93.55,0.0,0.0
2017-11-21 20:00:00,BAS,93.48,93.62,93.62,93.55,0.0,0.0
2017-11-22 08:00:00,BAS,94.22,95.04,94.37,94.27,361328.0,2236.0
2017-11-22 09:00:00,BAS,94.15,94.5,94.27,94.42,179018.0,1052.0
2017-11-22 10:00:00,BAS,94.0,94.45,94.41,94.11,102700.0,704.0
2017-11-22 11:00:00,BAS,93.98,94.16,94.11,94.08,95793.0,558.0
2017-11-22 12:00:00,BAS,94.05,94.37,94.05,94.29,73092.0,499.0
2017-11-22 13:00:00,BAS,93.94,94.3,94.29,93.99,84009.0,532.0
2017-11-22 14:00:00,BAS,93.61,93.99,93.99,93.7,134684.0,718.0
2017-11-22 15:00:00,BAS,93.09,93.77,93.71,93.22,174119.0,1057.0
2017-11-22 16:00:00,BAS,92.64,93.25,93.24,92.67,155010.0,872.0
2017-11-22 17:00:00,BAS,92.64,92.77,92.77,92.67,0.0,0.0
2017-11-22 18:00:00,BAS,92.64,92.77,92.77,92.67,0.0,0.0
2017-11-22 19:00:00,BAS,92.64,92.77,92.77,92.67,0.0,0.0
2017-11-22 20:00:00,BAS,92.64,92.77,92.77,92.67,0.0,0.0
2017-11-23 08:00:00,BAS,91.83,92.84,91.96,92.38,316069.0,2070.0
2017-11-23 09:00:00,BAS,92.07,92.62,92.4,92.29,124208.0,953.0
2017-11-23 10:00:00,BAS,92.15,92.76,92.29,92.73,113517.0,764.0
2017-11-23 11:00:00,BAS,92.35,92.77,92.72,92.6,103763.0,650.0
2017-11-23 12:00:00,BAS,92.32,92.6,92.6,92.38,50009.0,393.0
2017-11-23 13:00:00,BAS,92.05,92.63,92.37,92.56,95528.0,558.0
2017-11-23 14:00:00,BAS,92.4,92.62,92.55,92.49,50146.0,335.0
2017-11-23 15:00:00,BAS,92.37,92.62,92.48,92.47,80910.0,566.0
2017-11-23 16:00:00,BAS,92.24,92.56,92.49,92.26,53180.0,299.0
2017-11-23 17:00:00,BAS,92.24,92.29,92.28,92.26,0.0,0.0
2017-11-23 18:00:00,BAS,92.24,92.29,92.28,92.26,0.0,0.0
2017-11-23 19:00:00,BAS,92.24,92.29,92.28,92.26,0.0,0.0
2017-11-23 20:00:00,BAS,92.24,92.29,92.28,92.26,0.0,0.0
2017-11-24 08:00:00,BAS,91.87,92.5,92.5,92.07,134212.0,1074.0
2017-11-24 09:00:00,BAS,92.06,92.38,92.09,92.27,95535.0,628.0
2017-11-24 10:00:00,BAS,92.18,92.56,92.28,92.42,114697.0,778.0
2017-11-24 11:00:00,BAS,92.38,94.92,92.44,94.87,591455.0,3288.0
2017-11-24 12:00:00,BAS,94.41,95.29,94.85,94.8,601860.0,3315.0
2017-11-24 13:00:00,BAS,94.77,95.12,94.81,95.05,348680.0,1872.0
2017-11-24 14:00:00,BAS,95.04,95.98,95.05,95.42,410431.0,2007.0
2017-11-24 15:00:00,BAS,95.0,95.47,95.4,95.25,291894.0,1570.0
2017-11-24 16:00:00,BAS,95.11,95.72,95.25,95.16,210047.0,1048.0
2017-11-24 17:00:00,BAS,95.11,95.19,95.11,95.16,0.0,0.0
2017-11-24 18:00:00,BAS,95.11,95.19,95.11,95.16,0.0,0.0
2017-11-24 19:00:00,BAS,95.11,95.19,95.11,95.16,0.0,0.0
2017-11-24 20:00:00,BAS,95.11,95.19,95.11,95.16,0.0,0.0
2017-11-27 08:00:00,BAS,94.26,95.07,94.73,95.04,266281.0,2035.0
2017-11-27 09:00:00,BAS,94.64,95.39,95.06,94.64,169244.0,1078.0
2017-11-27 10:00:00,BAS,94.1,94.76,94.62,94.76,154419.0,1028.0
2017-11-27 11:00:00,BAS,94.61,94.94,94.75,94.61,71104.0,503.0
2017-11-27 12:00:00,BAS,93.96,94.71,94.71,94.12,133175.0,825.0
2017-11-27 13:00:00,BAS,93.67,94.14,94.14,93.71,96928.0,692.0
2017-11-27 14:00:00,BAS,93.4,94.02,93.7,93.89,219743.0,1263.0
2017-11-27 15:00:00,BAS,93.58,93.99,93.9,93.84,131957.0,925.0
2017-11-27 16:00:00,BAS,93.4,93.94,93.85,93.43,132300.0,818.0
2017-11-27 17:00:00,BAS,93.4,93.51,93.48,93.43,0.0,0.0
2017-11-27 18:00:00,BAS,93.4,93.51,93.48,93.43,0.0,0.0
2017-11-27 19:00:00,BAS,93.4,93.51,93.48,93.43,0.0,0.0
2017-11-27 20:00:00,BAS,93.4,93.51,93.48,93.43,0.0,0.0
2017-11-28 08:00:00,BAS,93.07,94.2,93.46,93.64,223680.0,1753.0
2017-11-28 09:00:00,BAS,93.49,93.87,93.64,93.77,98305.0,773.0
2017-11-28 10:00:00,BAS,93.51,94.08,93.78,93.77,117772.0,867.0
2017-11-28 11:00:00,BAS,93.51,93.87,93.76,93.77,68507.0,450.0
2017-11-28 12:00:00,BAS,93.39,93.86,93.77,93.6,49559.0,319.0
2017-11-28 13:00:00,BAS,93.53,93.88,93.6,93.85,55552.0,398.0
2017-11-28 14:00:00,BAS,93.6,93.97,93.86,93.78,108610.0,593.0
2017-11-28 15:00:00,BAS,93.74,94.26,93.78,94.08,196922.0,940.0
2017-11-28 16:00:00,BAS,93.91,94.22,94.09,94.08,122332.0,542.0
2017-11-28 17:00:00,BAS,94.03,94.1,94.03,94.08,0.0,0.0
2017-11-28 18:00:00,BAS,94.03,94.1,94.03,94.08,0.0,0.0
2017-11-28 19:00:00,BAS,94.03,94.1,94.03,94.08,0.0,0.0
2017-11-28 20:00:00,BAS,94.03,94.1,94.03,94.08,0.0,0.0
2017-11-29 08:00:00,BAS,94.46,95.1,94.82,94.6,240474.0,1825.0
2017-11-29 09:00:00,BAS,94.36,94.8,94.62,94.58,133819.0,948.0
2017-11-29 10:00:00,BAS,94.53,94.92,94.62,94.89,80787.0,633.0
2017-11-29 11:00:00,BAS,94.71,95.07,94.9,94.79,92107.0,603.0
2017-11-29 12:00:00,BAS,94.48,94.89,94.79,94.5,64805.0,442.0
2017-11-29 13:00:00,BAS,94.25,94.63,94.51,94.53,120439.0,639.0
2017-11-29 14:00:00,BAS,94.49,94.78,94.52,94.75,89426.0,515.0
2017-11-29 15:00:00,BAS,94.11,94.88,94.74,94.23,176101.0,1127.0
2017-11-29 16:00:00,BAS,93.51,94.4,94.23,93.69,159925.0,1007.0
2017-11-29 17:00:00,BAS,93.59,93.71,93.69,93.69,0.0,0.0
2017-11-29 18:00:00,BAS,93.59,93.71,93.69,93.69,0.0,0.0
2017-11-29 19:00:00,BAS,93.59,93.71,93.69,93.69,0.0,0.0
2017-11-29 20:00:00,BAS,93.59,93.71,93.69,93.69,0.0,0.0
2017-11-30 08:00:00,BAS,93.73,94.5,94.15,94.18,218496.0,1805.0
2017-11-30 09:00:00,BAS,94.19,94.71,94.19,94.53,168444.0,1275.0
2017-11-30 10:00:00,BAS,94.51,95.11,94.53,94.84,169434.0,829.0
2017-11-30 11:00:00,BAS,94.73,95.11,94.84,94.93,103655.0,660.0
2017-11-30 12:00:00,BAS,94.29,94.96,94.96,94.8,136517.0,1004.0
2017-11-30 13:00:00,BAS,94.65,95.02,94.81,94.91,112643.0,662.0
2017-11-30 14:00:00,BAS,94.53,95.04,94.89,94.66,151315.0,1042.0
2017-11-30 15:00:00,BAS,94.03,94.73,94.64,94.35,189168.0,1217.0
2017-11-30 16:00:00,BAS,94.18,94.59,94.35,94.31,178234.0,951.0
2017-11-30 17:00:00,BAS,94.29,94.31,94.29,94.31,0.0,0.0
2017-11-30 18:00:00,BAS,94.29,94.31,94.29,94.31,0.0,0.0
2017-11-30 19:00:00,BAS,94.29,94.31,94.29,94.31,0.0,0.0
2017-11-30 20:00:00,BAS,94.29,94.31,94.29,94.31,0.0,0.0
2017-12-01 08:00:00,BAS,93.01,94.51,94.13,93.24,390399.0,2981.0
2017-12-01 09:00:00,BAS,92.51,93.28,93.24,92.88,332133.0,2409.0
2017-12-01 10:00:00,BAS,91.87,92.88,92.85,92.21,411980.0,3160.0
2017-12-01 11:00:00,BAS,92.1,92.83,92.2,92.67,168190.0,1045.0
2017-12-01 12:00:00,BAS,92.65,93.2,92.7,93.19,129144.0,917.0
2017-12-01 13:00:00,BAS,92.96,93.41,93.19,93.24,192218.0,1107.0
2017-12-01 14:00:00,BAS,92.98,93.55,93.25,93.3,128262.0,934.0
2017-12-01 15:00:00,BAS,93.21,94.09,93.29,93.85,225247.0,1352.0
2017-12-01 16:00:00,BAS,92.6,93.93,93.86,92.74,423549.0,2538.0
2017-12-01 17:00:00,BAS,92.74,92.74,92.74,92.74,0.0,0.0
2017-12-01 18:00:00,BAS,92.74,92.74,92.74,92.74,0.0,0.0
2017-12-01 19:00:00,BAS,92.74,92.74,92.74,92.74,0.0,0.0
2017-12-01 20:00:00,BAS,92.74,92.74,92.74,92.74,0.0,0.0
2017-12-04 08:00:00,BAS,92.74,94.43,92.74,93.64,209354.0,1912.0
2017-12-04 09:00:00,BAS,93.35,93.75,93.62,93.42,82034.0,827.0
2017-12-04 10:00:00,BAS,93.39,93.83,93.44,93.67,70527.0,643.0
2017-12-04 11:00:00,BAS,93.61,93.91,93.65,93.76,68212.0,606.0
2017-12-04 12:00:00,BAS,93.66,93.91,93.73,93.88,64714.0,534.0
2017-12-04 13:00:00,BAS,93.81,94.19,93.88,94.09,102318.0,725.0
2017-12-04 14:00:00,BAS,94.05,94.46,94.05,94.14,186661.0,1056.0
2017-12-04 15:00:00,BAS,93.72,94.32,94.15,93.89,170720.0,1183.0
2017-12-04 16:00:00,BAS,93.82,94.19,93.9,94.14,129739.0,930.0
2017-12-04 17:00:00,BAS,94.04,94.14,94.07,94.14,0.0,0.0
2017-12-04 18:00:00,BAS,94.04,94.14,94.07,94.14,0.0,0.0
2017-12-04 19:00:00,BAS,94.04,94.14,94.07,94.14,0.0,0.0
2017-12-04 20:00:00,BAS,94.04,94.14,94.07,94.14,0.0,0.0
2017-12-05 08:00:00,BAS,94.3,94.75,94.35,94.38,154793.0,1089.0
2017-12-05 09:00:00,BAS,93.74,94.44,94.4,93.92,135747.0,844.0
2017-12-05 10:00:00,BAS,93.08,94.0,93.91,93.27,161227.0,1036.0
2017-12-05 11:00:00,BAS,93.12,93.67,93.28,93.63,116964.0,727.0
2017-12-05 12:00:00,BAS,93.45,93.88,93.62,93.75,96834.0,713.0
2017-12-05 13:00:00,BAS,93.47,93.89,93.76,93.47,69626.0,516.0
2017-12-05 14:00:00,BAS,93.51,93.96,93.51,93.74,100899.0,771.0
2017-12-05 15:00:00,BAS,93.48,94.38,93.72,94.38,155788.0,1180.0
2017-12-05 16:00:00,BAS,94.29,94.54,94.39,94.39,92591.0,623.0
2017-12-05 17:00:00,BAS,94.34,94.41,94.41,94.39,0.0,0.0
2017-12-05 18:00:00,BAS,94.34,94.41,94.41,94.39,0.0,0.0
2017-12-05 19:00:00,BAS,94.34,94.41,94.41,94.39,0.0,0.0
2017-12-05 20:00:00,BAS,94.34,94.41,94.41,94.39,0.0,0.0
2017-12-06 08:00:00,BAS,92.52,94.41,94.41,93.24,260120.0,1924.0
2017-12-06 09:00:00,BAS,92.7,93.44,93.24,92.74,143988.0,1005.0
2017-12-06 10:00:00,BAS,92.68,93.15,92.73,93.02,111303.0,796.0
2017-12-06 11:00:00,BAS,92.98,93.35,93.02,93.22,78447.0,585.0
2017-12-06 12:00:00,BAS,93.03,93.3,93.23,93.2,55932.0,421.0
2017-12-06 13:00:00,BAS,92.88,93.19,93.19,93.14,66299.0,490.0
2017-12-06 14:00:00,BAS,93.0,93.44,93.12,93.39,127509.0,929.0
2017-12-06 15:00:00,BAS,93.4,93.96,93.4,93.95,169360.0,1105.0
2017-12-06 16:00:00,BAS,93.83,94.33,93.97,94.01,121021.0,748.0
2017-12-06 17:00:00,BAS,93.93,94.01,93.97,94.01,0.0,0.0
2017-12-06 18:00:00,BAS,93.93,94.01,93.97,94.01,0.0,0.0
2017-12-06 19:00:00,BAS,93.93,94.01,93.97,94.01,0.0,0.0
2017-12-06 20:00:00,BAS,93.93,94.01,93.97,94.01,0.0,0.0
2017-12-07 08:00:00,BAS,93.0,93.63,93.08,93.37,197965.0,1397.0
2017-12-07 09:00:00,BAS,93.17,93.47,93.41,93.25,95405.0,675.0
2017-12-07 10:00:00,BAS,92.94,93.43,93.29,92.95,121579.0,741.0
2017-12-07 11:00:00,BAS,92.74,93.02,92.93,92.93,104144.0,636.0
2017-12-07 12:00:00,BAS,92.62,93.01,92.93,92.67,95646.0,601.0
2017-12-07 13:00:00,BAS,92.53,92.77,92.63,92.71,87295.0,622.0
2017-12-07 14:00:00,BAS,92.6,93.08,92.69,92.96,198324.0,1081.0
2017-12-07 15:00:00,BAS,92.65,92.97,92.96,92.93,136228.0,871.0
2017-12-07 16:00:00,BAS,92.72,93.12,92.93,93.1,118588.0,683.0
2017-12-07 17:00:00,BAS,93.07,93.12,93.09,93.1,0.0,0.0
2017-12-07 18:00:00,BAS,93.07,93.12,93.09,93.1,0.0,0.0
2017-12-07 19:00:00,BAS,93.07,93.12,93.09,93.1,0.0,0.0
2017-12-07 20:00:00,BAS,93.07,93.12,93.09,93.1,0.0,0.0
2017-12-08 08:00:00,BAS,93.5,94.28,93.5,94.09,341808.0,2238.0
2017-12-08 09:00:00,BAS,93.98,94.43,94.1,94.38,181752.0,1119.0
2017-12-08 10:00:00,BAS,94.27,94.67,94.39,94.27,229235.0,1314.0
2017-12-08 11:00:00,BAS,94.08,94.39,94.29,94.15,156741.0,813.0
2017-12-08 12:00:00,BAS,94.06,94.35,94.16,94.22,95396.0,653.0
2017-12-08 13:00:00,BAS,93.86,94.48,94.25,94.25,97201.0,715.0
2017-12-08 14:00:00,BAS,94.13,94.37,94.26,94.18,89613.0,695.0
2017-12-08 15:00:00,BAS,93.99,94.28,94.15,94.27,132700.0,789.0
2017-12-08 16:00:00,BAS,94.15,94.33,94.26,94.17,113670.0,521.0
2017-12-08 17:00:00,BAS,94.17,94.17,94.17,94.17,0.0,0.0
2017-12-08 18:00:00,BAS,94.17,94.17,94.17,94.17,0.0,0.0
2017-12-08 19:00:00,BAS,94.17,94.17,94.17,94.17,0.0,0.0
2017-12-08 20:00:00,BAS,94.17,94.17,94.17,94.17,0.0,0.0
2017-12-11 08:00:00,BAS,94.0,94.35,94.0,94.12,144251.0,864.0
2017-12-11 09:00:00,BAS,93.89,94.15,94.13,93.99,58904.0,458.0
2017-12-11 10:00:00,BAS,93.96,94.19,94.0,93.96,85797.0,498.0
2017-12-11 11:00:00,BAS,93.74,94.09,93.95,93.87,56455.0,406.0
2017-12-11 12:00:00,BAS,93.75,94.07,93.88,93.97,50764.0,383.0
2017-12-11 13:00:00,BAS,93.76,94.0,93.94,93.96,58629.0,461.0
2017-12-11 14:00:00,BAS,93.75,94.03,93.96,94.0,86252.0,635.0
2017-12-11 15:00:00,BAS,93.42,94.08,94.01,93.47,131723.0,797.0
2017-12-11 16:00:00,BAS,93.37,93.63,93.47,93.55,84655.0,506.0
2017-12-11 17:00:00,BAS,93.54,93.61,93.59,93.55,0.0,0.0
2017-12-11 18:00:00,BAS,93.54,93.61,93.59,93.55,0.0,0.0
2017-12-11 19:00:00,BAS,93.54,93.61,93.59,93.55,0.0,0.0
2017-12-11 20:00:00,BAS,93.54,93.61,93.59,93.55,0.0,0.0
2017-12-12 08:00:00,BAS,93.39,93.97,93.87,93.62,116884.0,894.0
2017-12-12 09:00:00,BAS,93.61,94.15,93.61,93.79,90869.0,679.0
2017-12-12 10:00:00,BAS,93.51,93.83,93.83,93.61,100563.0,604.0
2017-12-12 11:00:00,BAS,93.6,93.98,93.61,93.97,51642.0,413.0
2017-12-12 12:00:00,BAS,93.87,94.11,93.97,93.94,76955.0,488.0
2017-12-12 13:00:00,BAS,93.94,94.11,93.94,93.95,84620.0,555.0
2017-12-12 14:00:00,BAS,93.73,93.98,93.96,93.95,99906.0,657.0
2017-12-12 15:00:00,BAS,93.8,94.22,93.97,93.88,147848.0,833.0
2017-12-12 16:00:00,BAS,93.88,94.17,93.89,94.13,86224.0,494.0
2017-12-12 17:00:00,BAS,94.02,94.17,94.03,94.13,0.0,0.0
2017-12-12 18:00:00,BAS,94.02,94.17,94.03,94.13,0.0,0.0
2017-12-12 19:00:00,BAS,94.02,94.17,94.03,94.13,0.0,0.0
2017-12-12 20:00:00,BAS,94.02,94.17,94.03,94.13,0.0,0.0
2017-12-13 08:00:00,BAS,93.52,94.14,94.04,93.66,148129.0,855.0
2017-12-13 09:00:00,BAS,93.61,93.83,93.67,93.65,99049.0,635.0
2017-12-13 10:00:00,BAS,93.59,93.83,93.62,93.74,95681.0,687.0
2017-12-13 11:00:00,BAS,93.71,93.96,93.75,93.87,69471.0,420.0
2017-12-13 12:00:00,BAS,93.84,94.21,93.86,94.15,62392.0,384.0
2017-12-13 13:00:00,BAS,94.15,94.66,94.16,94.4,141129.0,880.0
2017-12-13 14:00:00,BAS,94.22,94.5,94.39,94.37,93315.0,746.0
2017-12-13 15:00:00,BAS,93.86,94.38,94.37,94.01,139723.0,767.0
2017-12-13 16:00:00,BAS,93.98,94.32,94.0,94.2,82969.0,358.0
2017-12-13 17:00:00,BAS,94.12,94.22,94.22,94.2,0.0,0.0
2017-12-13 18:00:00,BAS,94.12,94.22,94.22,94.2,0.0,0.0
2017-12-13 19:00:00,BAS,94.12,94.22,94.22,94.2,0.0,0.0
2017-12-13 20:00:00,BAS,94.12,94.22,94.22,94.2,0.0,0.0
2017-12-14 08:00:00,BAS,93.83,94.42,94.0,94.0,128620.0,1014.0
2017-12-14 09:00:00,BAS,93.85,94.06,93.98,94.01,64269.0,470.0
2017-12-14 10:00:00,BAS,93.65,94.06,94.01,93.85,135487.0,888.0
2017-12-14 11:00:00,BAS,93.59,93.86,93.85,93.66,66564.0,459.0
2017-12-14 12:00:00,BAS,93.56,93.93,93.66,93.75,144196.0,778.0
2017-12-14 13:00:00,BAS,93.6,94.1,93.75,94.04,132320.0,851.0
2017-12-14 14:00:00,BAS,94.0,94.53,94.03,94.39,161651.0,891.0
2017-12-14 15:00:00,BAS,94.18,94.67,94.4,94.4,185891.0,1040.0
2017-12-14 16:00:00,BAS,93.89,94.46,94.42,93.94,157720.0,803.0
2017-12-14 17:00:00,BAS,93.89,94.01,93.96,93.94,0.0,0.0
2017-12-14 18:00:00,BAS,93.89,94.01,93.96,93.94,0.0,0.0
2017-12-14 19:00:00,BAS,93.89,94.01,93.96,93.94,0.0,0.0
2017-12-14 20:00:00,BAS,93.89,94.01,93.96,93.94,0.0,0.0
2017-12-15 08:00:00,BAS,93.04,93.64,93.55,93.43,141414.0,1091.0
2017-12-15 09:00:00,BAS,93.09,93.57,93.41,93.11,146872.0,836.0
2017-12-15 10:00:00,BAS,93.02,93.59,93.09,93.48,340760.0,1922.0
2017-12-15 11:00:00,BAS,93.41,93.61,93.48,93.59,107595.0,651.0
2017-12-15 12:00:00,BAS,93.4,93.77,93.59,93.77,129618.0,717.0
2017-12-15 13:00:00,BAS,93.67,94.12,93.75,94.06,136309.0,817.0
2017-12-15 14:00:00,BAS,93.59,94.12,94.05,93.64,128917.0,828.0
2017-12-15 15:00:00,BAS,93.46,93.72,93.63,93.51,123721.0,806.0
2017-12-15 16:00:00,BAS,93.5,93.85,93.5,93.85,125098.0,619.0
2017-12-15 17:00:00,BAS,93.8,93.85,93.8,93.85,0.0,0.0
2017-12-15 18:00:00,BAS,93.8,93.85,93.8,93.85,0.0,0.0
2017-12-15 19:00:00,BAS,93.8,93.85,93.8,93.85,0.0,0.0
2017-12-15 20:00:00,BAS,93.8,93.85,93.8,93.85,0.0,0.0
2017-12-18 08:00:00,BAS,94.24,94.98,94.24,94.77,244483.0,1376.0
2017-12-18 09:00:00,BAS,94.56,94.92,94.79,94.86,207795.0,1023.0
2017-12-18 10:00:00,BAS,94.75,95.27,94.85,95.09,130371.0,635.0
2017-12-18 11:00:00,BAS,95.08,95.37,95.1,95.21,107601.0,739.0
2017-12-18 12:00:00,BAS,94.88,95.32,95.18,95.12,79421.0,526.0
2017-12-18 13:00:00,BAS,95.11,95.39,95.13,95.3,100120.0,537.0
2017-12-18 14:00:00,BAS,95.17,95.42,95.32,95.31,106761.0,634.0
2017-12-18 15:00:00,BAS,95.26,95.66,95.27,95.62,185733.0,941.0
2017-12-18 16:00:00,BAS,95.35,95.61,95.61,95.49,162736.0,696.0
2017-12-18 17:00:00,BAS,95.41,95.49,95.42,95.49,0.0,0.0
2017-12-18 18:00:00,BAS,95.41,95.49,95.42,95.49,0.0,0.0
2017-12-18 19:00:00,BAS,95.41,95.49,95.42,95.49,0.0,0.0
2017-12-18 20:00:00,BAS,95.41,95.49,95.42,95.49,0.0,0.0
2017-12-19 08:00:00,BAS,94.85,95.38,94.98,95.3,145563.0,951.0
2017-12-19 09:00:00,BAS,95.17,95.34,95.27,95.26,94031.0,501.0
2017-12-19 10:00:00,BAS,94.82,95.26,95.26,95.03,95310.0,579.0
2017-12-19 11:00:00,BAS,94.85,95.17,95.03,95.14,58252.0,321.0
2017-12-19 12:00:00,BAS,95.11,95.3,95.16,95.24,58216.0,284.0
2017-12-19 13:00:00,BAS,94.86,95.25,95.23,94.91,50096.0,364.0
2017-12-19 14:00:00,BAS,94.84,95.01,94.92,94.99,81484.0,504.0
2017-12-19 15:00:00,BAS,94.52,95.24,94.97,94.55,151845.0,891.0
2017-12-19 16:00:00,BAS,94.29,94.66,94.55,94.37,181640.0,860.0
2017-12-19 17:00:00,BAS,94.35,94.47,94.47,94.37,0.0,0.0
2017-12-19 18:00:00,BAS,94.35,94.47,94.47,94.37,0.0,0.0
2017-12-19 19:00:00,BAS,94.35,94.47,94.47,94.37,0.0,0.0
2017-12-19 20:00:00,BAS,94.35,94.47,94.47,94.37,0.0,0.0
2017-12-20 08:00:00,BAS,93.76,94.69,94.48,94.59,167090.0,1241.0
2017-12-20 09:00:00,BAS,94.19,94.64,94.62,94.32,63338.0,481.0
2017-12-20 10:00:00,BAS,94.07,94.41,94.3,94.27,83557.0,550.0
2017-12-20 11:00:00,BAS,93.81,94.28,94.26,94.19,86602.0,621.0
2017-12-20 12:00:00,BAS,94.11,94.49,94.19,94.17,54049.0,386.0
2017-12-20 13:00:00,BAS,93.9,94.2,94.17,93.96,48076.0,357.0
2017-12-20 14:00:00,BAS,93.39,94.03,93.97,93.69,142666.0,933.0
2017-12-20 15:00:00,BAS,92.44,93.73,93.69,92.69,460227.0,2288.0
2017-12-20 16:00:00,BAS,92.7,93.02,92.71,92.9,157168.0,767.0
2017-12-20 17:00:00,BAS,92.89,92.97,92.9,92.9,0.0,0.0
2017-12-20 18:00:00,BAS,92.89,92.97,92.9,92.9,0.0,0.0
2017-12-20 19:00:00,BAS,92.89,92.97,92.9,92.9,0.0,0.0
2017-12-20 20:00:00,BAS,92.89,92.97,92.9,92.9,0.0,0.0
2017-12-21 08:00:00,BAS,92.77,93.31,93.05,92.91,147191.0,1151.0
2017-12-21 09:00:00,BAS,92.65,93.04,92.92,93.02,98204.0,736.0
2017-12-21 10:00:00,BAS,93.02,93.33,93.05,93.22,94792.0,793.0
2017-12-21 11:00:00,BAS,93.22,93.57,93.23,93.35,93592.0,540.0
2017-12-21 12:00:00,BAS,93.17,93.48,93.33,93.3,76341.0,524.0
2017-12-21 13:00:00,BAS,93.33,93.66,93.33,93.56,71562.0,525.0
2017-12-21 14:00:00,BAS,93.45,93.75,93.54,93.59,70364.0,540.0
2017-12-21 15:00:00,BAS,93.6,94.25,93.62,93.95,192848.0,1049.0
2017-12-21 16:00:00,BAS,93.76,94.11,93.94,93.8,94311.0,556.0
2017-12-21 17:00:00,BAS,93.78,93.83,93.83,93.8,0.0,0.0
2017-12-21 18:00:00,BAS,93.78,93.83,93.83,93.8,0.0,0.0
2017-12-21 19:00:00,BAS,93.78,93.83,93.83,93.8,0.0,0.0
2017-12-21 20:00:00,BAS,93.78,93.83,93.83,93.8,0.0,0.0
2017-12-22 08:00:00,BAS,92.91,93.48,93.29,93.08,139086.0,1001.0
2017-12-22 09:00:00,BAS,93.09,93.45,93.09,93.36,46442.0,407.0
2017-12-22 10:00:00,BAS,93.32,93.63,93.37,93.4,48924.0,444.0
2017-12-22 11:00:00,BAS,93.24,93.45,93.4,93.31,56846.0,385.0
2017-12-22 12:00:00,BAS,93.13,93.53,93.25,93.18,98701.0,582.0
2017-12-22 13:00:00,BAS,93.18,93.45,93.19,93.26,61547.0,477.0
2017-12-22 14:00:00,BAS,93.22,93.65,93.26,93.64,73802.0,533.0
2017-12-22 15:00:00,BAS,93.53,93.72,93.65,93.62,90442.0,577.0
2017-12-22 16:00:00,BAS,93.42,93.64,93.61,93.55,74800.0,424.0
2017-12-22 17:00:00,BAS,93.51,93.55,93.51,93.55,0.0,0.0
2017-12-22 18:00:00,BAS,93.51,93.55,93.51,93.55,0.0,0.0
2017-12-22 19:00:00,BAS,93.51,93.55,93.51,93.55,0.0,0.0
2017-12-22 20:00:00,BAS,93.51,93.55,93.51,93.55,0.0,0.0
2017-12-27 08:00:00,BAS,93.5,94.2,93.51,93.91,91876.0,752.0
2017-12-27 09:00:00,BAS,93.55,93.94,93.88,93.58,60502.0,462.0
2017-12-27 10:00:00,BAS,93.48,93.69,93.57,93.65,51725.0,453.0
2017-12-27 11:00:00,BAS,93.02,93.75,93.64,93.1,70599.0,491.0
2017-12-27 12:00:00,BAS,92.93,93.25,93.1,93.16,34144.0,280.0
2017-12-27 13:00:00,BAS,93.14,93.55,93.16,93.39,70167.0,439.0
2017-12-27 14:00:00,BAS,93.25,93.45,93.39,93.43,75184.0,405.0
2017-12-27 15:00:00,BAS,93.39,93.64,93.42,93.57,107275.0,566.0
2017-12-27 16:00:00,BAS,93.58,93.72,93.58,93.69,69165.0,350.0
2017-12-27 17:00:00,BAS,93.69,93.72,93.7,93.69,0.0,0.0
2017-12-27 18:00:00,BAS,93.69,93.72,93.7,93.69,0.0,0.0
2017-12-27 19:00:00,BAS,93.69,93.72,93.7,93.69,0.0,0.0
2017-12-27 20:00:00,BAS,93.69,93.72,93.7,93.69,0.0,0.0
2017-12-28 08:00:00,BAS,93.13,93.6,93.44,93.43,75843.0,511.0
2017-12-28 09:00:00,BAS,93.44,93.66,93.45,93.63,56671.0,382.0
2017-12-28 10:00:00,BAS,93.46,93.78,93.64,93.48,66904.0,351.0
2017-12-28 11:00:00,BAS,93.4,93.61,93.48,93.57,27208.0,210.0
2017-12-28 12:00:00,BAS,93.45,93.57,93.55,93.5,40605.0,267.0
2017-12-28 13:00:00,BAS,93.45,93.63,93.5,93.49,37593.0,277.0
2017-12-28 14:00:00,BAS,93.35,93.54,93.47,93.54,74369.0,415.0
2017-12-28 15:00:00,BAS,93.31,93.59,93.54,93.33,68546.0,467.0
2017-12-28 16:00:00,BAS,92.69,93.35,93.34,92.85,179849.0,881.0
2017-12-28 17:00:00,BAS,92.7,92.85,92.7,92.85,0.0,0.0
2017-12-28 18:00:00,BAS,92.7,92.85,92.7,92.85,0.0,0.0
2017-12-28 19:00:00,BAS,92.7,92.85,92.7,92.85,0.0,0.0
2017-12-28 20:00:00,BAS,92.7,92.85,92.7,92.85,0.0,0.0
2017-12-29 08:00:00,BAS,92.51,92.99,92.89,92.55,149960.0,1061.0
2017-12-29 09:00:00,BAS,92.36,92.57,92.54,92.43,141722.0,749.0
2017-12-29 10:00:00,BAS,92.14,92.44,92.43,92.22,98365.0,572.0
2017-12-29 11:00:00,BAS,91.92,92.24,92.2,91.92,125044.0,746.0
2017-12-29 12:00:00,BAS,91.65,92.12,91.96,91.76,237073.0,1111.0
2017-12-29 13:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 14:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 15:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 16:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 17:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 18:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 19:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2017-12-29 20:00:00,BAS,91.65,91.85,91.83,91.76,0.0,0.0
2018-01-02 08:00:00,BAS,90.58,91.55,91.5,91.04,396406.0,2417.0
2018-01-02 09:00:00,BAS,90.57,91.46,91.03,90.79,279395.0,1576.0
2018-01-02 10:00:00,BAS,90.78,91.28,90.78,91.03,163023.0,1060.0
2018-01-02 11:00:00,BAS,90.97,91.27,91.04,91.07,95375.0,653.0
2018-01-02 12:00:00,BAS,90.93,91.16,91.09,90.97,83635.0,610.0
2018-01-02 13:00:00,BAS,90.73,91.02,90.98,90.77,86256.0,526.0
2018-01-02 14:00:00,BAS,90.72,91.32,90.75,91.25,176079.0,1021.0
2018-01-02 15:00:00,BAS,91.1,91.64,91.28,91.17,220379.0,1260.0
2018-01-02 16:00:00,BAS,90.95,91.28,91.16,91.09,164128.0,894.0
2018-01-02 17:00:00,BAS,91.06,91.15,91.1,91.09,0.0,0.0
2018-01-02 18:00:00,BAS,91.06,91.15,91.1,91.09,0.0,0.0
2018-01-02 19:00:00,BAS,91.06,91.15,91.1,91.09,0.0,0.0
2018-01-02 20:00:00,BAS,91.06,91.15,91.1,91.09,0.0,0.0
2018-01-03 08:00:00,BAS,91.41,91.95,91.41,91.83,222531.0,1257.0
2018-01-03 09:00:00,BAS,91.47,92.13,91.84,91.48,200773.0,1067.0
2018-01-03 10:00:00,BAS,91.43,91.63,91.5,91.58,141484.0,749.0
2018-01-03 11:00:00,BAS,91.51,91.74,91.59,91.53,89982.0,516.0
2018-01-03 12:00:00,BAS,91.43,91.63,91.59,91.61,83477.0,441.0
2018-01-03 13:00:00,BAS,91.41,91.71,91.63,91.42,92591.0,513.0
2018-01-03 14:00:00,BAS,91.32,91.95,91.43,91.89,162199.0,849.0
2018-01-03 15:00:00,BAS,91.86,92.23,91.91,91.89,309781.0,1395.0
2018-01-03 16:00:00,BAS,91.73,91.94,91.89,91.8,143903.0,675.0
2018-01-03 17:00:00,BAS,91.75,91.82,91.75,91.8,0.0,0.0
2018-01-03 18:00:00,BAS,91.75,91.82,91.75,91.8,0.0,0.0
2018-01-03 19:00:00,BAS,91.75,91.82,91.75,91.8,0.0,0.0
2018-01-03 20:00:00,BAS,91.75,91.82,91.75,91.8,0.0,0.0
2018-01-04 08:00:00,BAS,92.09,92.61,92.35,92.56,229367.0,1428.0
2018-01-04 09:00:00,BAS,92.5,93.05,92.57,92.85,172729.0,927.0
2018-01-04 10:00:00,BAS,92.69,92.98,92.85,92.98,130447.0,811.0
2018-01-04 11:00:00,BAS,92.78,93.1,92.97,92.84,158509.0,801.0
2018-01-04 12:00:00,BAS,92.84,93.07,92.86,92.95,70632.0,595.0
2018-01-04 13:00:00,BAS,92.86,93.29,92.95,93.19,143867.0,763.0
2018-01-04 14:00:00,BAS,93.04,93.41,93.19,93.23,180358.0,1076.0
2018-01-04 15:00:00,BAS,93.1,93.81,93.25,93.6,255177.0,1212.0
2018-01-04 16:00:00,BAS,93.31,93.62,93.6,93.4,195580.0,1159.0
2018-01-04 17:00:00,BAS,93.34,93.42,93.34,93.4,0.0,0.0
2018-01-04 18:00:00,BAS,93.34,93.42,93.34,93.4,0.0,0.0
2018-01-04 19:00:00,BAS,93.34,93.42,93.34,93.4,0.0,0.0
2018-01-04 20:00:00,BAS,93.34,93.42,93.34,93.4,0.0,0.0
2018-01-05 08:00:00,BAS,93.37,94.23,93.42,94.11,148452.0,1293.0
2018-01-05 09:00:00,BAS,94.07,94.74,94.09,94.67,185126.0,1123.0
2018-01-05 10:00:00,BAS,94.5,94.79,94.68,94.73,257237.0,1379.0
2018-01-05 11:00:00,BAS,94.61,94.77,94.73,94.75,69674.0,673.0
2018-01-05 12:00:00,BAS,94.51,94.74,94.74,94.54,124472.0,901.0
2018-01-05 13:00:00,BAS,94.21,94.59,94.55,94.28,149181.0,1071.0
2018-01-05 14:00:00,BAS,94.11,94.58,94.28,94.17,162786.0,1088.0
2018-01-05 15:00:00,BAS,94.08,94.64,94.16,94.6,185978.0,1324.0
2018-01-05 16:00:00,BAS,94.5,94.83,94.61,94.74,177681.0,945.0
2018-01-05 17:00:00,BAS,94.69,94.83,94.71,94.74,0.0,0.0
2018-01-05 18:00:00,BAS,94.69,94.83,94.71,94.74,0.0,0.0
2018-01-05 19:00:00,BAS,94.69,94.83,94.71,94.74,0.0,0.0
2018-01-05 20:00:00,BAS,94.69,94.83,94.71,94.74,0.0,0.0
2018-01-08 08:00:00,BAS,94.48,95.09,94.64,94.82,266297.0,2142.0
2018-01-08 09:00:00,BAS,94.84,95.09,94.84,94.96,151261.0,866.0
2018-01-08 10:00:00,BAS,94.71,94.94,94.94,94.77,111014.0,653.0
2018-01-08 11:00:00,BAS,94.61,94.98,94.75,94.74,141320.0,786.0
2018-01-08 12:00:00,BAS,94.5,94.76,94.74,94.7,92989.0,705.0
2018-01-08 13:00:00,BAS,94.38,94.83,94.7,94.76,105037.0,676.0
2018-01-08 14:00:00,BAS,94.7,95.14,94.74,95.07,128865.0,815.0
2018-01-08 15:00:00,BAS,94.88,95.18,95.09,94.96,176563.0,990.0
2018-01-08 16:00:00,BAS,94.87,95.08,94.95,95.05,100253.0,459.0
2018-01-08 17:00:00,BAS,95.05,95.08,95.06,95.05,0.0,0.0
2018-01-08 18:00:00,BAS,95.05,95.08,95.06,95.05,0.0,0.0
2018-01-08 19:00:00,BAS,95.05,95.08,95.06,95.05,0.0,0.0
2018-01-08 20:00:00,BAS,95.05,95.08,95.06,95.05,0.0,0.0
2018-01-09 08:00:00,BAS,94.75,95.23,94.87,95.2,209621.0,1316.0
2018-01-09 09:00:00,BAS,95.06,95.41,95.23,95.3,105005.0,757.0
2018-01-09 10:00:00,BAS,95.12,95.39,95.3,95.23,120830.0,622.0
2018-01-09 11:00:00,BAS,95.02,95.22,95.21,95.09,53451.0,476.0
2018-01-09 12:00:00,BAS,94.88,95.18,95.11,95.0,69413.0,563.0
2018-01-09 13:00:00,BAS,94.84,95.06,95.01,94.97,67704.0,585.0
2018-01-09 14:00:00,BAS,94.63,94.99,94.97,94.71,126726.0,926.0
2018-01-09 15:00:00,BAS,94.65,95.03,94.71,94.85,128988.0,1023.0
2018-01-09 16:00:00,BAS,94.81,94.98,94.84,94.94,71014.0,494.0
2018-01-09 17:00:00,BAS,94.9,94.95,94.9,94.94,0.0,0.0
2018-01-09 18:00:00,BAS,94.9,94.95,94.9,94.94,0.0,0.0
2018-01-09 19:00:00,BAS,94.9,94.95,94.9,94.94,0.0,0.0
2018-01-09 20:00:00,BAS,94.9,94.95,94.9,94.94,0.0,0.0
2018-01-10 08:00:00,BAS,94.07,94.54,94.38,94.08,272587.0,1457.0
2018-01-10 09:00:00,BAS,93.91,94.28,94.08,94.09,148236.0,913.0
2018-01-10 10:00:00,BAS,93.42,94.14,94.09,93.56,256652.0,1535.0
2018-01-10 11:00:00,BAS,93.45,93.71,93.56,93.5,149173.0,953.0
2018-01-10 12:00:00,BAS,93.2,93.59,93.57,93.27,124769.0,726.0
2018-01-10 13:00:00,BAS,93.14,93.46,93.28,93.21,160131.0,800.0
2018-01-10 14:00:00,BAS,93.01,93.32,93.21,93.17,225362.0,1385.0
2018-01-10 15:00:00,BAS,92.9,93.32,93.16,93.18,240335.0,1287.0
2018-01-10 16:00:00,BAS,93.17,93.43,93.19,93.21,139129.0,811.0
2018-01-10 17:00:00,BAS,93.17,93.24,93.18,93.21,0.0,0.0
2018-01-10 18:00:00,BAS,93.17,93.24,93.18,93.21,0.0,0.0
2018-01-10 19:00:00,BAS,93.17,93.24,93.18,93.21,0.0,0.0
2018-01-10 20:00:00,BAS,93.17,93.24,93.18,93.21,0.0,0.0
2018-01-11 08:00:00,BAS,93.14,93.59,93.43,93.15,328292.0,2031.0
2018-01-11 09:00:00,BAS,92.94,93.21,93.15,93.2,138872.0,735.0
2018-01-11 10:00:00,BAS,93.18,93.63,93.2,93.31,227249.0,1028.0
2018-01-11 11:00:00,BAS,93.25,93.49,93.31,93.46,139894.0,630.0
2018-01-11 12:00:00,BAS,93.43,94.07,93.44,93.62,127974.0,823.0
2018-01-11 13:00:00,BAS,93.34,93.62,93.61,93.41,432711.0,1573.0
2018-01-11 14:00:00,BAS,93.37,93.79,93.41,93.49,257013.0,999.0
2018-01-11 15:00:00,BAS,93.2,93.61,93.5,93.61,272705.0,1241.0
2018-01-11 16:00:00,BAS,93.61,94.11,93.63,93.94,196415.0,868.0
2018-01-11 17:00:00,BAS,93.94,93.94,93.94,93.94,0.0,0.0
2018-01-11 18:00:00,BAS,93.94,93.94,93.94,93.94,0.0,0.0
2018-01-11 19:00:00,BAS,93.94,93.94,93.94,93.94,0.0,0.0
2018-01-11 20:00:00,BAS,93.94,93.94,93.94,93.94,0.0,0.0
2018-01-12 08:00:00,BAS,93.97,94.58,94.44,94.12,158871.0,1270.0
2018-01-12 09:00:00,BAS,93.8,94.18,94.12,93.94,145162.0,774.0
2018-01-12 10:00:00,BAS,93.91,94.32,93.95,94.22,142089.0,714.0
2018-01-12 11:00:00,BAS,94.18,94.32,94.22,94.26,70831.0,418.0
2018-01-12 12:00:00,BAS,93.97,94.42,94.24,94.1,131517.0,676.0
2018-01-12 13:00:00,BAS,93.93,94.38,94.1,94.16,137656.0,870.0
2018-01-12 14:00:00,BAS,94.13,94.62,94.13,94.61,151675.0,993.0
2018-01-12 15:00:00,BAS,94.56,95.1,94.6,95.0,214512.0,1232.0
2018-01-12 16:00:00,BAS,94.67,95.02,95.01,94.83,142995.0,693.0
2018-01-12 17:00:00,BAS,94.83,94.83,94.83,94.83,0.0,0.0
2018-01-12 18:00:00,BAS,94.83,94.83,94.83,94.83,0.0,0.0
2018-01-12 19:00:00,BAS,94.83,94.83,94.83,94.83,0.0,0.0
2018-01-12 20:00:00,BAS,94.83,94.83,94.83,94.83,0.0,0.0
2018-01-15 08:00:00,BAS,93.93,94.75,94.7,94.28,182685.0,1138.0
2018-01-15 09:00:00,BAS,93.88,94.38,94.32,93.99,105683.0,510.0
2018-01-15 10:00:00,BAS,93.62,94.05,94.02,93.76,104538.0,635.0
2018-01-15 11:00:00,BAS,93.64,94.11,93.74,93.9,87695.0,515.0
2018-01-15 12:00:00,BAS,93.8,94.02,93.91,93.96,68545.0,394.0
2018-01-15 13:00:00,BAS,93.78,94.05,94.0,93.87,63569.0,435.0
2018-01-15 14:00:00,BAS,93.85,94.35,93.86,94.29,130275.0,745.0
2018-01-15 15:00:00,BAS,94.17,94.54,94.27,94.21,105823.0,627.0
2018-01-15 16:00:00,BAS,94.02,94.23,94.2,94.21,87746.0,484.0
2018-01-15 17:00:00,BAS,94.17,94.23,94.18,94.21,0.0,0.0
2018-01-15 18:00:00,BAS,94.17,94.23,94.18,94.21,0.0,0.0
2018-01-15 19:00:00,BAS,94.17,94.23,94.18,94.21,0.0,0.0
2018-01-15 20:00:00,BAS,94.17,94.23,94.18,94.21,0.0,0.0
2018-01-16 08:00:00,BAS,93.81,95.0,94.1,93.99,279380.0,1994.0
2018-01-16 09:00:00,BAS,93.88,94.48,93.97,94.36,131666.0,871.0
2018-01-16 10:00:00,BAS,94.36,94.88,94.37,94.81,183004.0,1073.0
2018-01-16 11:00:00,BAS,94.56,94.88,94.81,94.59,118535.0,668.0
2018-01-16 12:00:00,BAS,94.35,94.78,94.6,94.66,134024.0,657.0
2018-01-16 13:00:00,BAS,94.44,94.71,94.67,94.62,94180.0,576.0
2018-01-16 14:00:00,BAS,94.38,94.75,94.64,94.42,102298.0,779.0
2018-01-16 15:00:00,BAS,93.83,94.44,94.44,94.06,213055.0,1259.0
2018-01-16 16:00:00,BAS,93.39,94.08,94.07,93.81,202704.0,1120.0
2018-01-16 17:00:00,BAS,93.72,93.82,93.73,93.81,0.0,0.0
2018-01-16 18:00:00,BAS,93.72,93.82,93.73,93.81,0.0,0.0
2018-01-16 19:00:00,BAS,93.72,93.82,93.73,93.81,0.0,0.0
2018-01-16 20:00:00,BAS,93.72,93.82,93.73,93.81,0.0,0.0
2018-01-17 08:00:00,BAS,93.2,93.58,93.51,93.39,165907.0,1200.0
2018-01-17 09:00:00,BAS,93.35,93.69,93.41,93.53,120398.0,777.0
2018-01-17 10:00:00,BAS,93.35,93.77,93.52,93.74,127178.0,637.0
2018-01-17 11:00:00,BAS,93.75,94.08,93.75,94.02,153590.0,661.0
2018-01-17 12:00:00,BAS,94.01,94.3,94.03,94.14,135479.0,672.0
2018-01-17 13:00:00,BAS,94.1,94.63,94.14,94.6,269099.0,1099.0
2018-01-17 14:00:00,BAS,93.59,94.73,94.61,93.61,313065.0,1705.0
2018-01-17 15:00:00,BAS,93.36,93.94,93.58,93.61,202805.0,1237.0
2018-01-17 16:00:00,BAS,93.33,93.72,93.6,93.53,139259.0,684.0
2018-01-17 17:00:00,BAS,93.51,93.58,93.51,93.53,0.0,0.0
2018-01-17 18:00:00,BAS,93.51,93.58,93.51,93.53,0.0,0.0
2018-01-17 19:00:00,BAS,93.51,93.58,93.51,93.53,0.0,0.0
2018-01-17 20:00:00,BAS,93.51,93.58,93.51,93.53,0.0,0.0
2018-01-18 08:00:00,BAS,93.67,94.28,93.8,94.19,169138.0,1191.0
2018-01-18 09:00:00,BAS,94.16,94.85,94.18,94.37,198937.0,1124.0
2018-01-18 10:00:00,BAS,94.08,94.55,94.37,94.1,76036.0,455.0
2018-01-18 11:00:00,BAS,94.01,94.26,94.11,94.09,73037.0,465.0
2018-01-18 12:00:00,BAS,93.96,94.24,94.1,94.03,70894.0,518.0
2018-01-18 13:00:00,BAS,93.98,94.19,94.04,94.04,89916.0,591.0
2018-01-18 14:00:00,BAS,94.05,94.73,94.05,94.31,182200.0,1115.0
2018-01-18 15:00:00,BAS,94.1,96.86,94.35,96.41,1199261.0,5600.0
2018-01-18 16:00:00,BAS,95.51,96.48,96.43,96.09,753053.0,4124.0
2018-01-18 17:00:00,BAS,96.05,96.15,96.13,96.09,0.0,0.0
2018-01-18 18:00:00,BAS,96.05,96.15,96.13,96.09,0.0,0.0
2018-01-18 19:00:00,BAS,96.05,96.15,96.13,96.09,0.0,0.0
2018-01-18 20:00:00,BAS,96.05,96.15,96.13,96.09,0.0,0.0
2018-01-19 08:00:00,BAS,96.68,98.1,96.98,98.01,813930.0,4624.0
2018-01-19 09:00:00,BAS,97.92,98.62,98.0,98.53,698554.0,3564.0
2018-01-19 10:00:00,BAS,98.12,98.74,98.51,98.51,771161.0,3009.0
2018-01-19 11:00:00,BAS,98.35,98.8,98.51,98.55,345698.0,1539.0
2018-01-19 12:00:00,BAS,98.22,98.68,98.6,98.38,266239.0,1008.0
2018-01-19 13:00:00,BAS,97.75,98.4,98.37,97.75,336337.0,1562.0
2018-01-19 14:00:00,BAS,97.68,98.06,97.76,97.82,363611.0,1876.0
2018-01-19 15:00:00,BAS,97.75,98.06,97.82,97.81,340770.0,1665.0
2018-01-19 16:00:00,BAS,97.7,98.0,97.81,97.84,287641.0,1177.0
2018-01-19 17:00:00,BAS,97.8,97.9,97.87,97.84,0.0,0.0
2018-01-19 18:00:00,BAS,97.8,97.9,97.87,97.84,0.0,0.0
2018-01-19 19:00:00,BAS,97.8,97.9,97.87,97.84,0.0,0.0
2018-01-19 20:00:00,BAS,97.8,97.9,97.87,97.84,0.0,0.0
2018-01-22 08:00:00,BAS,97.28,98.07,97.77,97.58,207405.0,1473.0
2018-01-22 09:00:00,BAS,97.16,97.56,97.55,97.23,112671.0,722.0
2018-01-22 10:00:00,BAS,97.08,97.33,97.22,97.2,100159.0,626.0
2018-01-22 11:00:00,BAS,97.05,97.29,97.19,97.16,87141.0,537.0
2018-01-22 12:00:00,BAS,97.13,97.37,97.19,97.37,72822.0,523.0
2018-01-22 13:00:00,BAS,97.15,97.43,97.36,97.17,88333.0,658.0
2018-01-22 14:00:00,BAS,96.9,97.21,97.16,96.93,138741.0,696.0
2018-01-22 15:00:00,BAS,96.48,97.07,96.93,96.51,184957.0,971.0
2018-01-22 16:00:00,BAS,96.48,97.13,96.51,97.05,221244.0,855.0
2018-01-22 17:00:00,BAS,97.05,97.12,97.1,97.05,0.0,0.0
2018-01-22 18:00:00,BAS,97.05,97.12,97.1,97.05,0.0,0.0
2018-01-22 19:00:00,BAS,97.05,97.12,97.1,97.05,0.0,0.0
2018-01-22 20:00:00,BAS,97.05,97.12,97.1,97.05,0.0,0.0
2018-01-23 08:00:00,BAS,97.05,98.43,97.1,97.7,254212.0,1431.0
2018-01-23 09:00:00,BAS,97.09,97.87,97.72,97.15,166582.0,886.0
2018-01-23 10:00:00,BAS,97.1,97.47,97.17,97.24,119471.0,688.0
2018-01-23 11:00:00,BAS,96.76,97.29,97.25,97.29,145025.0,946.0
2018-01-23 12:00:00,BAS,97.14,97.54,97.21,97.53,75630.0,584.0
2018-01-23 13:00:00,BAS,97.13,97.78,97.54,97.2,145116.0,827.0
2018-01-23 14:00:00,BAS,96.98,97.55,97.2,97.0,176076.0,1113.0
2018-01-23 15:00:00,BAS,96.82,97.41,97.0,97.15,256210.0,1601.0
2018-01-23 16:00:00,BAS,96.98,97.28,97.18,97.26,156247.0,956.0
2018-01-23 17:00:00,BAS,97.18,97.28,97.2,97.26,0.0,0.0
2018-01-23 18:00:00,BAS,97.18,97.28,97.2,97.26,0.0,0.0
2018-01-23 19:00:00,BAS,97.18,97.28,97.2,97.26,0.0,0.0
2018-01-23 20:00:00,BAS,97.18,97.28,97.2,97.26,0.0,0.0
2018-01-24 08:00:00,BAS,97.2,97.61,97.31,97.39,183394.0,1127.0
2018-01-24 09:00:00,BAS,97.16,97.4,97.39,97.24,158599.0,762.0
2018-01-24 10:00:00,BAS,97.13,97.58,97.23,97.49,137446.0,668.0
2018-01-24 11:00:00,BAS,97.4,97.68,97.5,97.67,124745.0,483.0
2018-01-24 12:00:00,BAS,97.48,97.77,97.67,97.57,79782.0,444.0
2018-01-24 13:00:00,BAS,97.33,97.72,97.56,97.58,138727.0,607.0
2018-01-24 14:00:00,BAS,97.15,97.58,97.58,97.34,107251.0,626.0
2018-01-24 15:00:00,BAS,96.96,97.36,97.34,97.02,171957.0,877.0
2018-01-24 16:00:00,BAS,96.44,97.07,97.03,96.45,255004.0,1066.0
2018-01-24 17:00:00,BAS,96.44,96.6,96.54,96.45,0.0,0.0
2018-01-24 18:00:00,BAS,96.44,96.6,96.54,96.45,0.0,0.0
2018-01-24 19:00:00,BAS,96.44,96.6,96.54,96.45,0.0,0.0
2018-01-24 20:00:00,BAS,96.44,96.6,96.54,96.45,0.0,0.0
2018-01-25 08:00:00,BAS,95.37,96.09,96.03,96.02,242936.0,1234.0
2018-01-25 09:00:00,BAS,95.91,96.16,96.0,95.92,136053.0,706.0
2018-01-25 10:00:00,BAS,95.89,96.13,95.9,96.08,124970.0,562.0
2018-01-25 11:00:00,BAS,96.02,96.26,96.07,96.02,83737.0,431.0
2018-01-25 12:00:00,BAS,95.91,96.23,96.1,96.03,123845.0,613.0
2018-01-25 13:00:00,BAS,95.81,96.32,96.02,96.25,355529.0,1941.0
2018-01-25 14:00:00,BAS,95.51,96.61,96.24,95.65,510643.0,2960.0
2018-01-25 15:00:00,BAS,94.91,95.83,95.66,95.24,527670.0,3102.0
2018-01-25 16:00:00,BAS,95.12,95.62,95.24,95.18,224992.0,1034.0
2018-01-25 17:00:00,BAS,95.15,95.25,95.21,95.18,0.0,0.0
2018-01-25 18:00:00,BAS,95.15,95.25,95.21,95.18,0.0,0.0
2018-01-25 19:00:00,BAS,95.15,95.25,95.21,95.18,0.0,0.0
2018-01-25 20:00:00,BAS,95.15,95.25,95.21,95.18,0.0,0.0
2018-01-26 08:00:00,BAS,95.02,95.46,95.33,95.09,192433.0,1391.0
2018-01-26 09:00:00,BAS,94.94,95.36,95.09,95.05,125282.0,734.0
2018-01-26 10:00:00,BAS,94.91,95.29,95.04,95.14,125775.0,718.0
2018-01-26 11:00:00,BAS,94.87,95.22,95.13,95.22,124972.0,665.0
2018-01-26 12:00:00,BAS,95.03,95.31,95.23,95.3,82830.0,432.0
2018-01-26 13:00:00,BAS,95.22,95.55,95.27,95.38,84659.0,523.0
2018-01-26 14:00:00,BAS,94.97,95.43,95.4,95.13,128405.0,710.0
2018-01-26 15:00:00,BAS,95.08,95.31,95.13,95.11,185768.0,821.0
2018-01-26 16:00:00,BAS,95.07,95.33,95.11,95.29,134248.0,581.0
2018-01-26 17:00:00,BAS,95.22,95.29,95.23,95.29,0.0,0.0
2018-01-26 18:00:00,BAS,95.22,95.29,95.23,95.29,0.0,0.0
2018-01-26 19:00:00,BAS,95.22,95.29,95.23,95.29,0.0,0.0
2018-01-26 20:00:00,BAS,95.22,95.29,95.23,95.29,0.0,0.0
2018-01-29 08:00:00,BAS,95.0,95.42,95.09,95.1,136835.0,913.0
2018-01-29 09:00:00,BAS,94.56,95.38,95.1,94.71,170740.0,1112.0
2018-01-29 10:00:00,BAS,94.34,94.89,94.72,94.89,153970.0,865.0
2018-01-29 11:00:00,BAS,94.78,95.19,94.88,95.11,66674.0,397.0
2018-01-29 12:00:00,BAS,94.86,95.15,95.09,94.97,73529.0,400.0
2018-01-29 13:00:00,BAS,94.66,95.01,94.98,94.75,71827.0,497.0
2018-01-29 14:00:00,BAS,94.78,95.24,94.78,95.21,120884.0,742.0
2018-01-29 15:00:00,BAS,94.66,95.28,95.21,94.88,178315.0,1230.0
2018-01-29 16:00:00,BAS,94.8,95.16,94.88,95.05,149157.0,808.0
2018-01-29 17:00:00,BAS,95.05,95.09,95.08,95.05,0.0,0.0
2018-01-29 18:00:00,BAS,95.05,95.09,95.08,95.05,0.0,0.0
2018-01-29 19:00:00,BAS,95.05,95.09,95.08,95.05,0.0,0.0
2018-01-29 20:00:00,BAS,95.05,95.09,95.08,95.05,0.0,0.0
2018-01-30 08:00:00,BAS,94.0,95.09,95.08,94.63,296573.0,1565.0
2018-01-30 09:00:00,BAS,94.6,95.28,94.65,95.23,179025.0,1055.0
2018-01-30 10:00:00,BAS,94.56,95.22,95.22,94.68,185869.0,930.0
2018-01-30 11:00:00,BAS,94.46,94.85,94.66,94.47,153883.0,781.0
2018-01-30 12:00:00,BAS,94.46,94.72,94.49,94.7,81825.0,575.0
2018-01-30 13:00:00,BAS,94.51,94.84,94.71,94.52,79473.0,672.0
2018-01-30 14:00:00,BAS,94.17,94.69,94.52,94.52,228412.0,1478.0
2018-01-30 15:00:00,BAS,94.36,94.98,94.52,94.62,228880.0,1533.0
2018-01-30 16:00:00,BAS,94.5,94.74,94.61,94.56,87231.0,611.0
2018-01-30 17:00:00,BAS,94.5,94.57,94.56,94.56,0.0,0.0
2018-01-30 18:00:00,BAS,94.5,94.57,94.56,94.56,0.0,0.0
2018-01-30 19:00:00,BAS,94.5,94.57,94.56,94.56,0.0,0.0
2018-01-30 20:00:00,BAS,94.5,94.57,94.56,94.56,0.0,0.0
2018-01-31 08:00:00,BAS,94.83,95.32,94.92,94.97,177688.0,1114.0
2018-01-31 09:00:00,BAS,94.55,94.98,94.98,94.66,119339.0,691.0
2018-01-31 10:00:00,BAS,94.5,94.68,94.65,94.62,90703.0,575.0
2018-01-31 11:00:00,BAS,94.31,94.76,94.62,94.53,70997.0,479.0
2018-01-31 12:00:00,BAS,94.5,94.66,94.55,94.6,59930.0,424.0
2018-01-31 13:00:00,BAS,94.33,94.65,94.59,94.35,72491.0,493.0
2018-01-31 14:00:00,BAS,94.11,94.46,94.34,94.27,131625.0,735.0
2018-01-31 15:00:00,BAS,93.94,94.39,94.29,94.01,169777.0,1105.0
2018-01-31 16:00:00,BAS,93.91,94.2,94.02,94.1,171415.0,898.0
2018-01-31 17:00:00,BAS,94.1,94.1,94.1,94.1,0.0,0.0
2018-01-31 18:00:00,BAS,94.1,94.1,94.1,94.1,0.0,0.0
2018-01-31 19:00:00,BAS,94.1,94.1,94.1,94.1,0.0,0.0
2018-01-31 20:00:00,BAS,94.1,94.1,94.1,94.1,0.0,0.0
2018-02-01 08:00:00,BAS,94.45,95.27,94.77,94.58,335966.0,2248.0
2018-02-01 09:00:00,BAS,94.42,94.94,94.57,94.42,175176.0,1038.0
2018-02-01 10:00:00,BAS,94.39,94.66,94.44,94.54,168573.0,959.0
2018-02-01 11:00:00,BAS,94.25,94.61,94.51,94.36,112937.0,610.0
2018-02-01 12:00:00,BAS,94.07,94.48,94.36,94.31,104063.0,594.0
2018-02-01 13:00:00,BAS,92.61,94.32,94.32,92.65,428029.0,2581.0
2018-02-01 14:00:00,BAS,92.45,93.03,92.66,92.96,369333.0,2155.0
2018-02-01 15:00:00,BAS,92.5,93.13,92.96,92.77,441946.0,2046.0
2018-02-01 16:00:00,BAS,92.17,92.9,92.77,92.23,257486.0,1154.0
2018-02-01 17:00:00,BAS,92.23,92.23,92.23,92.23,0.0,0.0
2018-02-01 18:00:00,BAS,92.23,92.23,92.23,92.23,0.0,0.0
2018-02-01 19:00:00,BAS,92.23,92.23,92.23,92.23,0.0,0.0
2018-02-01 20:00:00,BAS,92.23,92.23,92.23,92.23,0.0,0.0
2018-02-02 08:00:00,BAS,91.63,92.37,92.3,91.64,345763.0,1961.0
2018-02-02 09:00:00,BAS,91.28,91.85,91.62,91.35,332381.0,1651.0
2018-02-02 10:00:00,BAS,90.88,91.62,91.38,91.24,291513.0,1603.0
2018-02-02 11:00:00,BAS,91.13,91.45,91.25,91.21,161315.0,992.0
2018-02-02 12:00:00,BAS,90.84,91.23,91.2,90.95,212587.0,1099.0
2018-02-02 13:00:00,BAS,90.66,91.22,90.92,91.09,230478.0,1354.0
2018-02-02 14:00:00,BAS,90.64,91.41,91.09,90.82,213658.0,1173.0
2018-02-02 15:00:00,BAS,90.19,90.83,90.82,90.51,338351.0,1935.0
2018-02-02 16:00:00,BAS,90.34,90.7,90.53,90.49,226920.0,1138.0
2018-02-02 17:00:00,BAS,90.49,90.49,90.49,90.49,0.0,0.0
2018-02-02 18:00:00,BAS,90.49,90.49,90.49,90.49,0.0,0.0
2018-02-02 19:00:00,BAS,90.49,90.49,90.49,90.49,0.0,0.0
2018-02-02 20:00:00,BAS,90.49,90.49,90.49,90.49,0.0,0.0
2018-02-05 08:00:00,BAS,89.05,90.25,89.8,90.12,494192.0,3100.0
2018-02-05 09:00:00,BAS,89.95,90.33,90.15,90.03,259961.0,1330.0
2018-02-05 10:00:00,BAS,89.59,90.12,90.03,89.73,169536.0,981.0
2018-02-05 11:00:00,BAS,89.28,89.75,89.75,89.61,146509.0,915.0
2018-02-05 12:00:00,BAS,89.22,89.62,89.57,89.56,147991.0,917.0
2018-02-05 13:00:00,BAS,89.42,90.12,89.55,90.1,153418.0,939.0
2018-02-05 14:00:00,BAS,89.92,90.36,90.09,90.1,237504.0,1281.0
2018-02-05 15:00:00,BAS,89.96,90.65,90.09,90.27,313053.0,1535.0
2018-02-05 16:00:00,BAS,90.0,90.38,90.25,90.03,151906.0,739.0
2018-02-05 17:00:00,BAS,90.0,90.17,90.17,90.03,0.0,0.0
2018-02-05 18:00:00,BAS,90.0,90.17,90.17,90.03,0.0,0.0
2018-02-05 19:00:00,BAS,90.0,90.17,90.17,90.03,0.0,0.0
2018-02-05 20:00:00,BAS,90.0,90.17,90.17,90.03,0.0,0.0
2018-02-06 08:00:00,BAS,84.18,90.17,90.17,88.09,1316279.0,6808.0
2018-02-06 09:00:00,BAS,88.02,88.87,88.13,88.17,671049.0,3692.0
2018-02-06 10:00:00,BAS,87.61,88.78,88.17,88.72,479207.0,2966.0
2018-02-06 11:00:00,BAS,87.8,88.97,88.72,87.83,427803.0,2565.0
2018-02-06 12:00:00,BAS,87.42,88.59,87.83,88.25,400064.0,2288.0
2018-02-06 13:00:00,BAS,87.77,88.36,88.23,88.05,315590.0,1939.0
2018-02-06 14:00:00,BAS,87.7,89.53,88.06,89.11,442880.0,2722.0
2018-02-06 15:00:00,BAS,88.44,89.6,89.09,88.91,527707.0,3744.0
2018-02-06 16:00:00,BAS,88.15,89.12,88.91,88.19,250039.0,1612.0
2018-02-06 17:00:00,BAS,88.15,88.46,88.46,88.19,0.0,0.0
2018-02-06 18:00:00,BAS,88.15,88.46,88.46,88.19,0.0,0.0
2018-02-06 19:00:00,BAS,88.15,88.46,88.46,88.19,0.0,0.0
2018-02-06 20:00:00,BAS,88.15,88.46,88.46,88.19,0.0,0.0
2018-02-07 08:00:00,BAS,88.04,88.97,88.91,88.32,443028.0,2764.0
2018-02-07 09:00:00,BAS,88.15,88.76,88.33,88.39,297315.0,1788.0
2018-02-07 10:00:00,BAS,88.23,88.61,88.4,88.26,201389.0,1163.0
2018-02-07 11:00:00,BAS,88.19,88.81,88.25,88.7,176211.0,961.0
2018-02-07 12:00:00,BAS,88.66,89.01,88.66,88.87,168247.0,897.0
2018-02-07 13:00:00,BAS,88.77,89.35,88.89,88.9,262182.0,1390.0
2018-02-07 14:00:00,BAS,88.86,89.47,88.87,89.34,340347.0,2105.0
2018-02-07 15:00:00,BAS,89.09,89.71,89.34,89.69,322358.0,1832.0
2018-02-07 16:00:00,BAS,89.4,90.0,89.69,89.47,234229.0,1040.0
2018-02-07 17:00:00,BAS,89.4,89.53,89.53,89.47,0.0,0.0
2018-02-07 18:00:00,BAS,89.4,89.53,89.53,89.47,0.0,0.0
2018-02-07 19:00:00,BAS,89.4,89.53,89.53,89.47,0.0,0.0
2018-02-07 20:00:00,BAS,89.4,89.53,89.53,89.47,0.0,0.0
2018-02-08 08:00:00,BAS,88.16,88.85,88.75,88.21,320861.0,2355.0
2018-02-08 09:00:00,BAS,87.72,88.42,88.22,87.73,243456.0,1393.0
2018-02-08 10:00:00,BAS,87.15,87.72,87.72,87.2,269766.0,1293.0
2018-02-08 11:00:00,BAS,87.16,87.63,87.22,87.33,186976.0,999.0
2018-02-08 12:00:00,BAS,87.3,87.84,87.32,87.74,128236.0,855.0
2018-02-08 13:00:00,BAS,87.64,88.06,87.75,88.04,208822.0,1171.0
2018-02-08 14:00:00,BAS,87.54,88.26,88.03,87.73,286570.0,1538.0
2018-02-08 15:00:00,BAS,86.15,87.88,87.71,86.58,465200.0,2832.0
2018-02-08 16:00:00,BAS,85.6,86.82,86.56,85.71,351828.0,1948.0
2018-02-08 17:00:00,BAS,85.6,85.91,85.87,85.71,0.0,0.0
2018-02-08 18:00:00,BAS,85.6,85.91,85.87,85.71,0.0,0.0
2018-02-08 19:00:00,BAS,85.6,85.91,85.87,85.71,0.0,0.0
2018-02-08 20:00:00,BAS,85.6,85.91,85.87,85.71,0.0,0.0
2018-02-09 08:00:00,BAS,86.07,86.93,86.46,86.51,339707.0,2516.0
2018-02-09 09:00:00,BAS,85.7,86.55,86.52,85.83,319134.0,1886.0
2018-02-09 10:00:00,BAS,85.58,86.34,85.83,85.88,221952.0,1588.0
2018-02-09 11:00:00,BAS,84.61,85.97,85.89,85.24,325376.0,1938.0
2018-02-09 12:00:00,BAS,84.08,85.24,85.17,84.68,375273.0,2245.0
2018-02-09 13:00:00,BAS,84.28,86.15,84.67,86.01,419647.0,2310.0
2018-02-09 14:00:00,BAS,85.25,86.27,86.04,85.95,413350.0,2729.0
2018-02-09 15:00:00,BAS,84.47,86.13,86.03,85.0,451077.0,3043.0
2018-02-09 16:00:00,BAS,84.3,85.27,85.01,84.49,307162.0,1831.0
2018-02-09 17:00:00,BAS,84.3,84.49,84.44,84.49,0.0,0.0
2018-02-09 18:00:00,BAS,84.3,84.49,84.44,84.49,0.0,0.0
2018-02-09 19:00:00,BAS,84.3,84.49,84.44,84.49,0.0,0.0
2018-02-09 20:00:00,BAS,84.3,84.49,84.44,84.49,0.0,0.0
2018-02-12 08:00:00,BAS,84.3,87.13,84.44,86.78,383940.0,2659.0
2018-02-12 09:00:00,BAS,86.42,86.91,86.81,86.67,240619.0,1699.0
2018-02-12 10:00:00,BAS,86.31,86.78,86.67,86.61,260134.0,1181.0
2018-02-12 11:00:00,BAS,86.08,86.69,86.63,86.11,208590.0,1060.0
2018-02-12 12:00:00,BAS,85.94,86.4,86.13,86.0,110359.0,620.0
2018-02-12 13:00:00,BAS,85.9,86.44,86.03,86.12,141619.0,842.0
2018-02-12 14:00:00,BAS,85.94,86.48,86.09,86.15,322145.0,1826.0
2018-02-12 15:00:00,BAS,86.1,86.56,86.18,86.49,339993.0,1825.0
2018-02-12 16:00:00,BAS,86.17,86.49,86.47,86.39,224923.0,942.0
2018-02-12 17:00:00,BAS,86.36,86.4,86.38,86.39,0.0,0.0
2018-02-12 18:00:00,BAS,86.36,86.4,86.38,86.39,0.0,0.0
2018-02-12 19:00:00,BAS,86.36,86.4,86.38,86.39,0.0,0.0
2018-02-12 20:00:00,BAS,86.36,86.4,86.38,86.39,0.0,0.0
2018-02-13 08:00:00,BAS,85.53,86.46,86.11,85.86,240081.0,1790.0
2018-02-13 09:00:00,BAS,85.6,86.08,85.88,85.66,220492.0,1258.0
2018-02-13 10:00:00,BAS,85.44,85.85,85.66,85.7,146024.0,823.0
2018-02-13 11:00:00,BAS,85.45,85.71,85.69,85.67,113481.0,684.0
2018-02-13 12:00:00,BAS,85.52,85.86,85.66,85.85,77794.0,436.0
2018-02-13 13:00:00,BAS,85.78,86.34,85.84,86.09,116690.0,633.0
2018-02-13 14:00:00,BAS,85.99,86.35,86.1,86.13,157550.0,985.0
2018-02-13 15:00:00,BAS,86.07,86.57,86.11,86.26,225375.0,1417.0
2018-02-13 16:00:00,BAS,85.77,86.25,86.25,85.83,153843.0,739.0
2018-02-13 17:00:00,BAS,85.77,85.94,85.94,85.83,0.0,0.0
2018-02-13 18:00:00,BAS,85.77,85.94,85.94,85.83,0.0,0.0
2018-02-13 19:00:00,BAS,85.77,85.94,85.94,85.83,0.0,0.0
2018-02-13 20:00:00,BAS,85.77,85.94,85.94,85.83,0.0,0.0
2018-02-14 08:00:00,BAS,85.89,86.47,86.19,86.14,177858.0,1205.0
2018-02-14 09:00:00,BAS,85.87,86.41,86.18,86.11,128877.0,742.0
2018-02-14 10:00:00,BAS,85.86,86.17,86.1,85.93,133259.0,827.0
2018-02-14 11:00:00,BAS,85.81,86.02,85.93,85.91,99919.0,553.0
2018-02-14 12:00:00,BAS,85.6,85.91,85.9,85.61,109772.0,433.0
2018-02-14 13:00:00,BAS,83.76,85.74,85.6,84.99,584873.0,3656.0
2018-02-14 14:00:00,BAS,84.63,85.6,84.97,85.36,334974.0,2012.0
2018-02-14 15:00:00,BAS,85.41,86.46,85.41,86.11,352719.0,2122.0
2018-02-14 16:00:00,BAS,86.11,86.81,86.12,86.68,289908.0,1580.0
2018-02-14 17:00:00,BAS,86.67,86.81,86.72,86.68,0.0,0.0
2018-02-14 18:00:00,BAS,86.67,86.81,86.72,86.68,0.0,0.0
2018-02-14 19:00:00,BAS,86.67,86.81,86.72,86.68,0.0,0.0
2018-02-14 20:00:00,BAS,86.67,86.81,86.72,86.68,0.0,0.0
2018-02-15 08:00:00,BAS,86.7,87.18,87.03,87.08,241298.0,1677.0
2018-02-15 09:00:00,BAS,87.04,87.48,87.08,87.4,156084.0,995.0
2018-02-15 10:00:00,BAS,87.37,87.74,87.4,87.48,219961.0,938.0
2018-02-15 11:00:00,BAS,87.28,87.55,87.49,87.32,171856.0,685.0
2018-02-15 12:00:00,BAS,87.05,87.49,87.3,87.23,140441.0,648.0
2018-02-15 13:00:00,BAS,87.01,87.39,87.22,87.39,117984.0,695.0
2018-02-15 14:00:00,BAS,86.74,87.44,87.37,87.03,148870.0,965.0
2018-02-15 15:00:00,BAS,86.07,87.04,87.04,86.14,255678.0,1611.0
2018-02-15 16:00:00,BAS,85.87,86.39,86.11,86.38,176468.0,1064.0
2018-02-15 17:00:00,BAS,86.38,86.38,86.38,86.38,0.0,0.0
2018-02-15 18:00:00,BAS,86.38,86.38,86.38,86.38,0.0,0.0
2018-02-15 19:00:00,BAS,86.38,86.38,86.38,86.38,0.0,0.0
2018-02-15 20:00:00,BAS,86.38,86.38,86.38,86.38,0.0,0.0
2018-02-16 08:00:00,BAS,86.42,87.25,86.87,87.05,250387.0,1764.0
2018-02-16 09:00:00,BAS,86.99,87.39,87.05,87.15,154130.0,1229.0
2018-02-16 10:00:00,BAS,86.71,87.36,87.15,86.87,710469.0,2330.0
2018-02-16 11:00:00,BAS,86.55,87.02,86.88,86.59,97429.0,609.0
2018-02-16 12:00:00,BAS,86.5,86.98,86.59,86.9,89555.0,564.0
2018-02-16 13:00:00,BAS,86.42,86.96,86.89,86.43,140349.0,743.0
2018-02-16 14:00:00,BAS,86.1,86.47,86.42,86.43,164024.0,969.0
2018-02-16 15:00:00,BAS,86.27,86.75,86.42,86.73,189681.0,1005.0
2018-02-16 16:00:00,BAS,86.69,86.92,86.76,86.85,104380.0,576.0
2018-02-16 17:00:00,BAS,86.82,86.92,86.82,86.85,0.0,0.0
2018-02-16 18:00:00,BAS,86.82,86.92,86.82,86.85,0.0,0.0
2018-02-16 19:00:00,BAS,86.82,86.92,86.82,86.85,0.0,0.0
2018-02-16 20:00:00,BAS,86.82,86.92,86.82,86.85,0.0,0.0
2018-02-19 08:00:00,BAS,86.83,87.31,87.3,86.93,140109.0,952.0
2018-02-19 09:00:00,BAS,86.63,87.02,86.92,86.8,144716.0,819.0
2018-02-19 10:00:00,BAS,86.61,87.02,86.8,86.86,102182.0,645.0
2018-02-19 11:00:00,BAS,86.74,87.01,86.86,86.74,79457.0,544.0
2018-02-19 12:00:00,BAS,86.51,86.81,86.75,86.62,79413.0,468.0
2018-02-19 13:00:00,BAS,86.31,86.62,86.62,86.51,90053.0,648.0
2018-02-19 14:00:00,BAS,86.28,86.6,86.52,86.42,99940.0,609.0
2018-02-19 15:00:00,BAS,86.12,86.44,86.43,86.19,146825.0,891.0
2018-02-19 16:00:00,BAS,85.97,86.25,86.2,86.03,109078.0,565.0
2018-02-19 17:00:00,BAS,86.0,86.13,86.13,86.03,0.0,0.0
2018-02-19 18:00:00,BAS,86.0,86.13,86.13,86.03,0.0,0.0
2018-02-19 19:00:00,BAS,86.0,86.13,86.13,86.03,0.0,0.0
2018-02-19 20:00:00,BAS,86.0,86.13,86.13,86.03,0.0,0.0
2018-02-20 08:00:00,BAS,86.48,87.12,86.59,87.0,173669.0,1301.0
2018-02-20 09:00:00,BAS,86.48,87.07,87.01,86.51,136837.0,905.0
2018-02-20 10:00:00,BAS,86.22,86.83,86.49,86.78,148110.0,947.0
2018-02-20 11:00:00,BAS,86.43,86.79,86.79,86.75,82122.0,616.0
2018-02-20 12:00:00,BAS,86.7,86.96,86.7,86.9,71304.0,537.0
2018-02-20 13:00:00,BAS,86.72,87.11,86.89,86.94,107155.0,602.0
2018-02-20 14:00:00,BAS,86.89,87.68,86.94,87.33,273338.0,1401.0
2018-02-20 15:00:00,BAS,87.04,87.67,87.33,87.19,320968.0,1482.0
2018-02-20 16:00:00,BAS,87.2,87.58,87.2,87.51,155201.0,755.0
2018-02-20 17:00:00,BAS,87.49,87.58,87.57,87.51,0.0,0.0
2018-02-20 18:00:00,BAS,87.49,87.58,87.57,87.51,0.0,0.0
2018-02-20 19:00:00,BAS,87.49,87.58,87.57,87.51,0.0,0.0
2018-02-20 20:00:00,BAS,87.49,87.58,87.57,87.51,0.0,0.0
2018-02-21 08:00:00,BAS,86.66,87.23,87.1,86.84,213204.0,1242.0
2018-02-21 09:00:00,BAS,86.6,87.07,86.82,86.82,202218.0,841.0
2018-02-21 10:00:00,BAS,86.64,86.98,86.84,86.85,116514.0,614.0
2018-02-21 11:00:00,BAS,86.62,86.99,86.86,86.98,83426.0,521.0
2018-02-21 12:00:00,BAS,86.76,87.11,86.99,86.85,58143.0,341.0
2018-02-21 13:00:00,BAS,86.79,87.21,86.83,87.21,80441.0,381.0
2018-02-21 14:00:00,BAS,87.19,87.66,87.24,87.3,177666.0,851.0
2018-02-21 15:00:00,BAS,87.03,87.66,87.31,87.5,186568.0,998.0
2018-02-21 16:00:00,BAS,87.32,87.59,87.5,87.57,76667.0,496.0
2018-02-21 17:00:00,BAS,87.52,87.59,87.53,87.57,0.0,0.0
2018-02-21 18:00:00,BAS,87.52,87.59,87.53,87.57,0.0,0.0
2018-02-21 19:00:00,BAS,87.52,87.59,87.53,87.57,0.0,0.0
2018-02-21 20:00:00,BAS,87.52,87.59,87.53,87.57,0.0,0.0
2018-02-22 08:00:00,BAS,86.49,87.19,86.76,86.55,239213.0,1775.0
2018-02-22 09:00:00,BAS,86.28,87.04,86.55,87.04,213665.0,1186.0
2018-02-22 10:00:00,BAS,86.91,87.59,87.05,87.38,159035.0,990.0
2018-02-22 11:00:00,BAS,87.06,87.37,87.37,87.11,77094.0,588.0
2018-02-22 12:00:00,BAS,87.1,87.45,87.1,87.25,77646.0,474.0
2018-02-22 13:00:00,BAS,87.12,87.59,87.25,87.49,98194.0,597.0
2018-02-22 14:00:00,BAS,87.12,87.77,87.47,87.3,184019.0,1097.0
2018-02-22 15:00:00,BAS,87.18,87.9,87.31,87.75,207164.0,1315.0
2018-02-22 16:00:00,BAS,87.72,88.62,87.76,88.56,296657.0,1512.0
2018-02-22 17:00:00,BAS,88.52,88.62,88.54,88.56,0.0,0.0
2018-02-22 18:00:00,BAS,88.52,88.62,88.54,88.56,0.0,0.0
2018-02-22 19:00:00,BAS,88.52,88.62,88.54,88.56,0.0,0.0
2018-02-22 20:00:00,BAS,88.52,88.62,88.54,88.56,0.0,0.0
2018-02-23 08:00:00,BAS,87.78,88.5,88.5,87.97,140504.0,1197.0
2018-02-23 09:00:00,BAS,87.9,88.41,87.96,88.37,155657.0,874.0
2018-02-23 10:00:00,BAS,87.87,88.38,88.37,87.92,167216.0,962.0
2018-02-23 11:00:00,BAS,87.9,88.14,87.92,88.08,102978.0,584.0
2018-02-23 12:00:00,BAS,88.05,88.25,88.1,88.06,74421.0,498.0
2018-02-23 13:00:00,BAS,88.0,88.45,88.06,88.38,109367.0,743.0
2018-02-23 14:00:00,BAS,88.05,88.41,88.39,88.11,142501.0,899.0
2018-02-23 15:00:00,BAS,87.92,88.18,88.12,88.15,174941.0,1023.0
2018-02-23 16:00:00,BAS,88.04,88.27,88.14,88.05,132557.0,724.0
2018-02-23 17:00:00,BAS,88.04,88.08,88.05,88.05,0.0,0.0
2018-02-23 18:00:00,BAS,88.04,88.08,88.05,88.05,0.0,0.0
2018-02-23 19:00:00,BAS,88.04,88.08,88.05,88.05,0.0,0.0
2018-02-23 20:00:00,BAS,88.04,88.08,88.05,88.05,0.0,0.0
2018-02-26 08:00:00,BAS,88.5,89.27,88.75,88.96,226596.0,1305.0
2018-02-26 09:00:00,BAS,88.63,89.07,88.96,88.84,107994.0,664.0
2018-02-26 10:00:00,BAS,88.69,89.01,88.83,88.73,105105.0,561.0
2018-02-26 11:00:00,BAS,88.61,88.77,88.74,88.64,84366.0,466.0
2018-02-26 12:00:00,BAS,88.6,89.06,88.66,89.01,99934.0,513.0
2018-02-26 13:00:00,BAS,88.81,89.17,89.01,89.16,101270.0,519.0
2018-02-26 14:00:00,BAS,88.95,89.23,89.15,88.97,227398.0,996.0
2018-02-26 15:00:00,BAS,88.48,88.97,88.96,88.8,214019.0,933.0
2018-02-26 16:00:00,BAS,88.7,89.12,88.8,89.09,155972.0,609.0
2018-02-26 17:00:00,BAS,89.07,89.12,89.08,89.09,0.0,0.0
2018-02-26 18:00:00,BAS,89.07,89.12,89.08,89.09,0.0,0.0
2018-02-26 19:00:00,BAS,89.07,89.12,89.08,89.09,0.0,0.0
2018-02-26 20:00:00,BAS,89.07,89.12,89.08,89.09,0.0,0.0
2018-02-27 08:00:00,BAS,87.51,88.5,88.2,88.02,400226.0,2474.0
2018-02-27 09:00:00,BAS,87.6,88.16,88.01,87.74,199020.0,960.0
2018-02-27 10:00:00,BAS,87.33,87.82,87.74,87.51,172422.0,935.0
2018-02-27 11:00:00,BAS,87.09,87.6,87.52,87.17,221896.0,1305.0
2018-02-27 12:00:00,BAS,87.17,87.52,87.17,87.23,99794.0,641.0
2018-02-27 13:00:00,BAS,86.9,87.3,87.23,87.09,198894.0,1001.0
2018-02-27 14:00:00,BAS,86.65,87.15,87.09,86.74,244002.0,1187.0
2018-02-27 15:00:00,BAS,86.61,87.08,86.72,86.79,494124.0,2160.0
2018-02-27 16:00:00,BAS,86.49,86.88,86.79,86.8,265377.0,1140.0
2018-02-27 17:00:00,BAS,86.76,86.82,86.76,86.8,0.0,0.0
2018-02-27 18:00:00,BAS,86.76,86.82,86.76,86.8,0.0,0.0
2018-02-27 19:00:00,BAS,86.76,86.82,86.76,86.8,0.0,0.0
2018-02-27 20:00:00,BAS,86.76,86.82,86.76,86.8,0.0,0.0
2018-02-28 08:00:00,BAS,86.18,86.68,86.35,86.49,222680.0,1552.0
2018-02-28 09:00:00,BAS,86.48,86.86,86.5,86.82,163268.0,985.0
2018-02-28 10:00:00,BAS,86.52,86.84,86.81,86.82,155601.0,843.0
2018-02-28 11:00:00,BAS,86.73,87.03,86.83,86.73,91725.0,609.0
2018-02-28 12:00:00,BAS,86.59,86.86,86.72,86.75,96280.0,615.0
2018-02-28 13:00:00,BAS,86.76,87.03,86.76,86.86,86559.0,561.0
2018-02-28 14:00:00,BAS,86.83,87.17,86.83,87.0,125370.0,711.0
2018-02-28 15:00:00,BAS,86.7,87.15,87.01,86.73,176347.0,1198.0
2018-02-28 16:00:00,BAS,86.38,86.73,86.73,86.49,217336.0,1070.0
2018-02-28 17:00:00,BAS,86.46,86.56,86.56,86.49,0.0,0.0
2018-02-28 18:00:00,BAS,86.46,86.56,86.56,86.49,0.0,0.0
2018-02-28 19:00:00,BAS,86.46,86.56,86.56,86.49,0.0,0.0
2018-02-28 20:00:00,BAS,86.46,86.56,86.56,86.49,0.0,0.0
2018-03-01 08:00:00,BAS,86.01,86.52,86.39,86.11,238526.0,1570.0
2018-03-01 09:00:00,BAS,85.02,86.12,86.12,85.1,415028.0,2065.0
2018-03-01 10:00:00,BAS,84.79,85.27,85.11,85.14,248164.0,1396.0
2018-03-01 11:00:00,BAS,84.65,85.32,85.14,84.77,192554.0,946.0
2018-03-01 12:00:00,BAS,84.77,85.24,84.8,84.94,183003.0,868.0
2018-03-01 13:00:00,BAS,84.95,85.54,84.96,85.47,169498.0,1115.0
2018-03-01 14:00:00,BAS,84.35,85.57,85.49,84.6,330548.0,1582.0
2018-03-01 15:00:00,BAS,84.49,85.39,84.6,84.77,429947.0,2145.0
2018-03-01 16:00:00,BAS,84.5,84.89,84.82,84.59,324730.0,1532.0
2018-03-01 17:00:00,BAS,84.55,84.65,84.65,84.59,0.0,0.0
2018-03-01 18:00:00,BAS,84.55,84.65,84.65,84.59,0.0,0.0
2018-03-01 19:00:00,BAS,84.55,84.65,84.65,84.59,0.0,0.0
2018-03-01 20:00:00,BAS,84.55,84.65,84.65,84.59,0.0,0.0
2018-03-02 08:00:00,BAS,83.41,84.65,84.65,83.43,411983.0,2229.0
2018-03-02 09:00:00,BAS,83.04,83.59,83.42,83.05,388628.0,1830.0
2018-03-02 10:00:00,BAS,82.93,83.32,83.07,83.11,324680.0,1510.0
2018-03-02 11:00:00,BAS,82.69,83.13,83.13,82.8,294284.0,1332.0
2018-03-02 12:00:00,BAS,82.67,83.02,82.83,82.72,128067.0,791.0
2018-03-02 13:00:00,BAS,82.5,83.14,82.72,83.06,228326.0,1220.0
2018-03-02 14:00:00,BAS,82.7,83.11,83.06,83.06,259690.0,1429.0
2018-03-02 15:00:00,BAS,82.62,83.13,83.05,82.76,302624.0,1696.0
2018-03-02 16:00:00,BAS,82.66,83.08,82.77,82.97,281220.0,1221.0
2018-03-02 17:00:00,BAS,82.97,82.97,82.97,82.97,0.0,0.0
2018-03-02 18:00:00,BAS,82.97,82.97,82.97,82.97,0.0,0.0
2018-03-02 19:00:00,BAS,82.97,82.97,82.97,82.97,0.0,0.0
2018-03-02 20:00:00,BAS,82.97,82.97,82.97,82.97,0.0,0.0
2018-03-05 08:00:00,BAS,82.0,83.61,82.15,83.38,440488.0,2913.0
2018-03-05 09:00:00,BAS,83.1,84.03,83.41,83.95,389527.0,2265.0
2018-03-05 10:00:00,BAS,83.47,84.0,83.95,83.65,220628.0,1361.0
2018-03-05 11:00:00,BAS,83.28,83.7,83.66,83.28,144651.0,798.0
2018-03-05 12:00:00,BAS,83.2,83.44,83.35,83.23,94490.0,510.0
2018-03-05 13:00:00,BAS,83.19,83.6,83.23,83.23,119417.0,573.0
2018-03-05 14:00:00,BAS,83.01,83.51,83.19,83.32,202970.0,1125.0
2018-03-05 15:00:00,BAS,82.97,83.8,83.32,83.76,282907.0,1469.0
2018-03-05 16:00:00,BAS,83.73,84.26,83.76,84.25,245577.0,1109.0
2018-03-05 17:00:00,BAS,84.21,84.26,84.21,84.25,0.0,0.0
2018-03-05 18:00:00,BAS,84.21,84.26,84.21,84.25,0.0,0.0
2018-03-05 19:00:00,BAS,84.21,84.26,84.21,84.25,0.0,0.0
2018-03-05 20:00:00,BAS,84.21,84.26,84.21,84.25,0.0,0.0
2018-03-06 08:00:00,BAS,84.21,85.44,84.21,84.93,343294.0,1763.0
2018-03-06 09:00:00,BAS,84.94,85.21,84.94,85.02,175619.0,890.0
2018-03-06 10:00:00,BAS,84.82,85.08,85.03,84.89,141084.0,718.0
2018-03-06 11:00:00,BAS,84.74,85.1,84.87,84.78,173913.0,808.0
2018-03-06 12:00:00,BAS,84.4,84.81,84.8,84.54,118397.0,633.0
2018-03-06 13:00:00,BAS,84.26,84.81,84.56,84.29,141947.0,728.0
2018-03-06 14:00:00,BAS,83.81,84.32,84.28,83.95,246303.0,1274.0
2018-03-06 15:00:00,BAS,83.68,84.2,83.92,83.84,205342.0,1301.0
2018-03-06 16:00:00,BAS,83.58,84.0,83.84,83.62,155035.0,950.0
2018-03-06 17:00:00,BAS,83.58,83.72,83.72,83.62,0.0,0.0
2018-03-06 18:00:00,BAS,83.58,83.72,83.72,83.62,0.0,0.0
2018-03-06 19:00:00,BAS,83.58,83.72,83.72,83.62,0.0,0.0
2018-03-06 20:00:00,BAS,83.58,83.72,83.72,83.62,0.0,0.0
2018-03-07 08:00:00,BAS,82.75,83.4,83.11,83.09,247218.0,1634.0
2018-03-07 09:00:00,BAS,83.07,83.5,83.11,83.31,211472.0,1033.0
2018-03-07 10:00:00,BAS,83.24,83.68,83.32,83.48,146626.0,954.0
2018-03-07 11:00:00,BAS,83.27,83.85,83.49,83.83,185738.0,1167.0
2018-03-07 12:00:00,BAS,83.81,84.36,83.82,84.31,297130.0,1466.0
2018-03-07 13:00:00,BAS,84.14,84.62,84.31,84.43,143504.0,875.0
2018-03-07 14:00:00,BAS,84.18,84.67,84.43,84.18,161227.0,1068.0
2018-03-07 15:00:00,BAS,84.09,84.92,84.14,84.86,199287.0,1295.0
2018-03-07 16:00:00,BAS,84.54,85.02,84.87,84.72,153931.0,788.0
2018-03-07 17:00:00,BAS,84.68,84.73,84.72,84.72,0.0,0.0
2018-03-07 18:00:00,BAS,84.68,84.73,84.72,84.72,0.0,0.0
2018-03-07 19:00:00,BAS,84.68,84.73,84.72,84.72,0.0,0.0
2018-03-07 20:00:00,BAS,84.68,84.73,84.72,84.72,0.0,0.0
2018-03-08 08:00:00,BAS,84.22,84.87,84.56,84.27,240122.0,1449.0
2018-03-08 09:00:00,BAS,84.02,84.47,84.28,84.04,198087.0,962.0
2018-03-08 10:00:00,BAS,83.93,84.24,84.03,84.04,178132.0,781.0
2018-03-08 11:00:00,BAS,83.93,84.19,84.03,84.17,124537.0,636.0
2018-03-08 12:00:00,BAS,83.9,84.2,84.17,84.07,148754.0,926.0
2018-03-08 13:00:00,BAS,83.73,84.24,84.07,84.23,146826.0,845.0
2018-03-08 14:00:00,BAS,84.25,85.29,84.25,85.15,362695.0,1933.0
2018-03-08 15:00:00,BAS,85.04,85.5,85.16,85.23,278186.0,1545.0
2018-03-08 16:00:00,BAS,85.17,85.45,85.22,85.34,144735.0,749.0
2018-03-08 17:00:00,BAS,85.29,85.37,85.37,85.34,0.0,0.0
2018-03-08 18:00:00,BAS,85.29,85.37,85.37,85.34,0.0,0.0
2018-03-08 19:00:00,BAS,85.29,85.37,85.37,85.34,0.0,0.0
2018-03-08 20:00:00,BAS,85.29,85.37,85.37,85.34,0.0,0.0
2018-03-09 08:00:00,BAS,84.33,84.88,84.8,84.49,283841.0,1642.0
2018-03-09 09:00:00,BAS,84.04,84.5,84.49,84.12,173530.0,981.0
2018-03-09 10:00:00,BAS,83.98,84.61,84.13,84.58,364784.0,1359.0
2018-03-09 11:00:00,BAS,84.42,84.72,84.56,84.46,139810.0,700.0
2018-03-09 12:00:00,BAS,84.42,84.77,84.44,84.42,109597.0,560.0
2018-03-09 13:00:00,BAS,84.18,85.3,84.41,85.24,295349.0,1492.0
2018-03-09 14:00:00,BAS,84.6,85.3,85.21,84.78,253313.0,1205.0
2018-03-09 15:00:00,BAS,84.55,84.91,84.77,84.73,166994.0,895.0
2018-03-09 16:00:00,BAS,84.64,84.9,84.72,84.79,120074.0,634.0
2018-03-09 17:00:00,BAS,84.7,84.79,84.74,84.79,0.0,0.0
2018-03-09 18:00:00,BAS,84.7,84.79,84.74,84.79,0.0,0.0
2018-03-09 19:00:00,BAS,84.7,84.79,84.74,84.79,0.0,0.0
2018-03-09 20:00:00,BAS,84.7,84.79,84.74,84.79,0.0,0.0
2018-03-12 08:00:00,BAS,85.19,85.82,85.82,85.44,226591.0,1263.0
2018-03-12 09:00:00,BAS,85.41,85.69,85.44,85.46,90896.0,465.0
2018-03-12 10:00:00,BAS,85.32,85.73,85.45,85.66,95811.0,486.0
2018-03-12 11:00:00,BAS,85.45,85.71,85.68,85.61,58918.0,366.0
2018-03-12 12:00:00,BAS,85.31,85.68,85.61,85.44,177275.0,800.0
2018-03-12 13:00:00,BAS,85.31,85.67,85.45,85.47,92183.0,547.0
2018-03-12 14:00:00,BAS,85.38,85.7,85.47,85.43,97474.0,617.0
2018-03-12 15:00:00,BAS,85.05,85.59,85.42,85.59,218646.0,1076.0
2018-03-12 16:00:00,BAS,85.41,85.65,85.59,85.52,122346.0,598.0
2018-03-12 17:00:00,BAS,85.49,85.56,85.54,85.52,0.0,0.0
2018-03-12 18:00:00,BAS,85.49,85.56,85.54,85.52,0.0,0.0
2018-03-12 19:00:00,BAS,85.49,85.56,85.54,85.52,0.0,0.0
2018-03-12 20:00:00,BAS,85.49,85.56,85.54,85.52,0.0,0.0
2018-03-13 08:00:00,BAS,85.3,85.77,85.39,85.71,128037.0,642.0
2018-03-13 09:00:00,BAS,85.61,85.89,85.72,85.64,142038.0,532.0
2018-03-13 10:00:00,BAS,85.43,85.67,85.66,85.47,84823.0,433.0
2018-03-13 11:00:00,BAS,85.25,85.49,85.47,85.37,142269.0,522.0
2018-03-13 12:00:00,BAS,84.87,85.6,85.37,85.32,233953.0,1093.0
2018-03-13 13:00:00,BAS,84.73,85.31,85.28,84.74,176292.0,884.0
2018-03-13 14:00:00,BAS,84.45,84.93,84.73,84.51,308087.0,1263.0
2018-03-13 15:00:00,BAS,83.61,84.51,84.51,83.62,457359.0,1832.0
2018-03-13 16:00:00,BAS,83.34,83.86,83.62,83.75,296316.0,1304.0
2018-03-13 17:00:00,BAS,83.65,83.76,83.72,83.75,0.0,0.0
2018-03-13 18:00:00,BAS,83.65,83.76,83.72,83.75,0.0,0.0
2018-03-13 19:00:00,BAS,83.65,83.76,83.72,83.75,0.0,0.0
2018-03-13 20:00:00,BAS,83.65,83.76,83.72,83.75,0.0,0.0
2018-03-14 08:00:00,BAS,83.36,84.0,83.85,83.43,278196.0,1661.0
2018-03-14 09:00:00,BAS,83.47,83.86,83.48,83.63,144323.0,920.0
2018-03-14 10:00:00,BAS,83.37,83.78,83.64,83.4,141623.0,671.0
2018-03-14 11:00:00,BAS,83.38,83.86,83.38,83.84,81094.0,443.0
2018-03-14 12:00:00,BAS,83.6,83.85,83.85,83.72,94415.0,517.0
2018-03-14 13:00:00,BAS,83.56,84.06,83.7,83.57,119806.0,648.0
2018-03-14 14:00:00,BAS,83.2,83.69,83.58,83.3,347981.0,1623.0
2018-03-14 15:00:00,BAS,83.15,83.47,83.33,83.3,447968.0,1900.0
2018-03-14 16:00:00,BAS,83.03,83.36,83.3,83.2,179385.0,822.0
2018-03-14 17:00:00,BAS,83.13,83.2,83.13,83.2,0.0,0.0
2018-03-14 18:00:00,BAS,83.13,83.2,83.13,83.2,0.0,0.0
2018-03-14 19:00:00,BAS,83.13,83.2,83.13,83.2,0.0,0.0
2018-03-14 20:00:00,BAS,83.13,83.2,83.13,83.2,0.0,0.0
2018-03-15 08:00:00,BAS,83.49,83.81,83.62,83.73,174002.0,909.0
2018-03-15 09:00:00,BAS,83.65,84.17,83.74,83.88,215668.0,1105.0
2018-03-15 10:00:00,BAS,83.25,83.87,83.87,83.28,221752.0,1070.0
2018-03-15 11:00:00,BAS,83.25,83.67,83.27,83.54,95713.0,541.0
2018-03-15 12:00:00,BAS,83.17,83.56,83.55,83.35,92058.0,594.0
2018-03-15 13:00:00,BAS,83.25,83.55,83.36,83.5,180416.0,834.0
2018-03-15 14:00:00,BAS,83.51,83.76,83.51,83.64,181323.0,739.0
2018-03-15 15:00:00,BAS,83.65,84.1,83.65,84.07,197866.0,965.0
2018-03-15 16:00:00,BAS,84.05,84.3,84.07,84.25,172082.0,708.0
2018-03-15 17:00:00,BAS,84.24,84.3,84.28,84.25,0.0,0.0
2018-03-15 18:00:00,BAS,84.24,84.3,84.28,84.25,0.0,0.0
2018-03-15 19:00:00,BAS,84.24,84.3,84.28,84.25,0.0,0.0
2018-03-15 20:00:00,BAS,84.24,84.3,84.28,84.25,0.0,0.0
2018-03-16 08:00:00,BAS,84.24,84.8,84.28,84.42,79725.0,364.0
2018-03-16 09:00:00,BAS,84.18,84.46,84.41,84.33,131569.0,680.0
2018-03-16 10:00:00,BAS,84.33,84.77,84.33,84.66,1337567.0,2736.0
2018-03-16 11:00:00,BAS,84.27,84.66,84.66,84.31,149268.0,762.0
2018-03-16 12:00:00,BAS,84.05,84.39,84.34,84.05,160876.0,799.0
2018-03-16 13:00:00,BAS,83.78,84.22,84.05,84.1,193775.0,875.0
2018-03-16 14:00:00,BAS,84.13,84.62,84.13,84.61,190966.0,949.0
2018-03-16 15:00:00,BAS,84.43,84.7,84.61,84.47,228714.0,990.0
2018-03-16 16:00:00,BAS,84.47,84.66,84.47,84.49,184291.0,826.0
2018-03-16 17:00:00,BAS,84.48,84.55,84.53,84.49,0.0,0.0
2018-03-16 18:00:00,BAS,84.48,84.55,84.53,84.49,0.0,0.0
2018-03-16 19:00:00,BAS,84.48,84.55,84.53,84.49,0.0,0.0
2018-03-16 20:00:00,BAS,84.48,84.55,84.53,84.49,0.0,0.0
2018-03-19 08:00:00,BAS,83.26,84.43,84.39,83.47,313390.0,1807.0
2018-03-19 09:00:00,BAS,83.34,83.96,83.47,83.9,194949.0,926.0
2018-03-19 10:00:00,BAS,83.55,83.93,83.9,83.7,141520.0,682.0
2018-03-19 11:00:00,BAS,83.63,83.94,83.71,83.92,76916.0,457.0
2018-03-19 12:00:00,BAS,83.81,84.16,83.92,84.0,93359.0,615.0
2018-03-19 13:00:00,BAS,83.67,84.01,83.99,83.88,117371.0,655.0
2018-03-19 14:00:00,BAS,83.57,83.95,83.89,83.69,209479.0,1022.0
2018-03-19 15:00:00,BAS,83.32,83.92,83.68,83.51,258070.0,1281.0
2018-03-19 16:00:00,BAS,83.42,83.69,83.49,83.61,155026.0,861.0
2018-03-19 17:00:00,BAS,83.59,83.64,83.59,83.61,0.0,0.0
2018-03-19 18:00:00,BAS,83.59,83.64,83.59,83.61,0.0,0.0
2018-03-19 19:00:00,BAS,83.59,83.64,83.59,83.61,0.0,0.0
2018-03-19 20:00:00,BAS,83.59,83.64,83.59,83.61,0.0,0.0
2018-03-20 08:00:00,BAS,83.65,84.0,83.7,83.89,135331.0,957.0
2018-03-20 09:00:00,BAS,83.48,83.93,83.89,83.67,113587.0,632.0
2018-03-20 10:00:00,BAS,83.63,83.98,83.66,83.88,134484.0,587.0
2018-03-20 11:00:00,BAS,83.87,84.23,83.88,84.19,106820.0,452.0
2018-03-20 12:00:00,BAS,83.94,84.19,84.17,84.0,72462.0,399.0
2018-03-20 13:00:00,BAS,83.76,84.26,84.0,84.05,149353.0,704.0
2018-03-20 14:00:00,BAS,83.87,84.38,84.04,84.31,118137.0,679.0
2018-03-20 15:00:00,BAS,83.96,84.37,84.32,84.23,139097.0,778.0
2018-03-20 16:00:00,BAS,84.2,84.48,84.22,84.38,152567.0,692.0
2018-03-20 17:00:00,BAS,84.36,84.42,84.36,84.38,0.0,0.0
2018-03-20 18:00:00,BAS,84.36,84.42,84.36,84.38,0.0,0.0
2018-03-20 19:00:00,BAS,84.36,84.42,84.36,84.38,0.0,0.0
2018-03-20 20:00:00,BAS,84.36,84.42,84.36,84.38,0.0,0.0
2018-03-21 08:00:00,BAS,84.2,84.7,84.68,84.37,162852.0,1016.0
2018-03-21 09:00:00,BAS,83.99,84.42,84.37,84.23,195640.0,982.0
2018-03-21 10:00:00,BAS,84.17,84.58,84.23,84.45,134032.0,687.0
2018-03-21 11:00:00,BAS,84.21,84.47,84.45,84.28,90739.0,538.0
2018-03-21 12:00:00,BAS,84.09,84.41,84.27,84.28,175545.0,952.0
2018-03-21 13:00:00,BAS,84.12,84.45,84.28,84.35,143533.0,799.0
2018-03-21 14:00:00,BAS,84.28,84.86,84.35,84.68,165538.0,1336.0
2018-03-21 15:00:00,BAS,84.6,85.14,84.67,84.97,192541.0,1041.0
2018-03-21 16:00:00,BAS,84.75,85.02,84.98,84.82,87979.0,537.0
2018-03-21 17:00:00,BAS,84.75,84.83,84.77,84.82,0.0,0.0
2018-03-21 18:00:00,BAS,84.75,84.83,84.77,84.82,0.0,0.0
2018-03-21 19:00:00,BAS,84.75,84.83,84.77,84.82,0.0,0.0
2018-03-21 20:00:00,BAS,84.75,84.83,84.77,84.82,0.0,0.0
2018-03-22 08:00:00,BAS,83.65,84.44,83.95,84.18,285668.0,1575.0
2018-03-22 09:00:00,BAS,83.35,84.21,84.2,83.74,335551.0,1531.0
2018-03-22 10:00:00,BAS,83.09,83.8,83.7,83.26,241749.0,1169.0
2018-03-22 11:00:00,BAS,83.05,83.39,83.27,83.09,174198.0,660.0
2018-03-22 12:00:00,BAS,82.56,83.37,83.17,82.7,288663.0,1103.0
2018-03-22 13:00:00,BAS,82.54,82.85,82.72,82.69,279562.0,1267.0
2018-03-22 14:00:00,BAS,82.02,82.83,82.69,82.13,305915.0,1569.0
2018-03-22 15:00:00,BAS,81.94,82.33,82.13,82.06,340190.0,1812.0
2018-03-22 16:00:00,BAS,81.7,82.42,82.05,82.4,279597.0,1389.0
2018-03-22 17:00:00,BAS,82.27,82.42,82.28,82.4,0.0,0.0
2018-03-22 18:00:00,BAS,82.27,82.42,82.28,82.4,0.0,0.0
2018-03-22 19:00:00,BAS,82.27,82.42,82.28,82.4,0.0,0.0
2018-03-22 20:00:00,BAS,82.27,82.42,82.28,82.4,0.0,0.0
2018-03-23 08:00:00,BAS,81.21,82.15,81.9,81.35,437315.0,2568.0
2018-03-23 09:00:00,BAS,80.71,81.47,81.34,80.82,463526.0,2139.0
2018-03-23 10:00:00,BAS,80.71,81.34,80.83,81.34,267889.0,1450.0
2018-03-23 11:00:00,BAS,80.98,81.4,81.31,81.18,282007.0,1271.0
2018-03-23 12:00:00,BAS,81.17,81.63,81.17,81.55,250500.0,1132.0
2018-03-23 13:00:00,BAS,81.49,82.06,81.54,81.77,236966.0,1141.0
2018-03-23 14:00:00,BAS,81.5,82.07,81.79,82.04,207995.0,1219.0
2018-03-23 15:00:00,BAS,80.56,82.1,82.04,80.77,395334.0,1971.0
2018-03-23 16:00:00,BAS,80.76,81.25,80.77,81.17,240239.0,1179.0
2018-03-23 17:00:00,BAS,81.12,81.25,81.16,81.17,0.0,0.0
2018-03-23 18:00:00,BAS,81.12,81.25,81.16,81.17,0.0,0.0
2018-03-23 19:00:00,BAS,81.12,81.25,81.16,81.17,0.0,0.0
2018-03-23 20:00:00,BAS,81.12,81.25,81.16,81.17,0.0,0.0
2018-03-26 08:00:00,BAS,81.77,82.1,81.8,81.97,182961.0,871.0
2018-03-26 09:00:00,BAS,81.94,82.22,81.97,82.07,267809.0,1165.0
2018-03-26 10:00:00,BAS,81.71,82.16,82.06,81.86,100344.0,558.0
2018-03-26 11:00:00,BAS,81.65,81.89,81.84,81.84,138154.0,691.0
2018-03-26 12:00:00,BAS,81.48,81.98,81.83,81.56,124201.0,689.0
2018-03-26 13:00:00,BAS,81.24,81.77,81.55,81.25,225935.0,1199.0
2018-03-26 14:00:00,BAS,80.2,81.34,81.25,80.62,571138.0,2726.0
2018-03-26 15:00:00,BAS,80.16,80.73,80.61,80.5,275384.0,1350.0
2018-03-26 16:00:00,BAS,80.4,80.55,80.55,80.5,0.0,0.0
2018-03-26 17:00:00,BAS,80.4,80.55,80.55,80.5,0.0,0.0
2018-03-26 18:00:00,BAS,80.4,80.55,80.55,80.5,0.0,0.0
2018-03-26 19:00:00,BAS,80.4,80.55,80.55,80.5,0.0,0.0
2018-03-26 20:00:00,BAS,80.4,80.55,80.55,80.5,0.0,0.0
2018-03-27 08:00:00,BAS,81.83,82.44,82.06,82.44,225838.0,918.0
2018-03-27 09:00:00,BAS,82.41,82.88,82.43,82.84,173038.0,875.0
2018-03-27 10:00:00,BAS,82.38,82.87,82.87,82.42,107359.0,667.0
2018-03-27 11:00:00,BAS,82.38,82.58,82.48,82.45,117935.0,675.0
2018-03-27 12:00:00,BAS,82.34,82.53,82.44,82.4,117783.0,577.0
2018-03-27 13:00:00,BAS,81.92,82.4,82.38,82.17,228067.0,1276.0
2018-03-27 14:00:00,BAS,81.75,82.26,82.18,82.12,273440.0,1423.0
2018-03-27 15:00:00,BAS,82.03,82.46,82.11,82.41,240840.0,1112.0
2018-03-27 16:00:00,BAS,82.34,82.42,82.39,82.41,0.0,0.0
2018-03-27 17:00:00,BAS,82.34,82.42,82.39,82.41,0.0,0.0
2018-03-27 18:00:00,BAS,82.34,82.42,82.39,82.41,0.0,0.0
2018-03-27 19:00:00,BAS,82.34,82.42,82.39,82.41,0.0,0.0
2018-03-27 20:00:00,BAS,82.34,82.42,82.39,82.41,0.0,0.0
2018-03-28 08:00:00,BAS,80.41,81.15,80.67,80.61,402438.0,1696.0
2018-03-28 09:00:00,BAS,80.6,81.02,80.61,80.74,214625.0,1091.0
2018-03-28 10:00:00,BAS,80.7,81.18,80.73,81.17,148391.0,786.0
2018-03-28 11:00:00,BAS,81.08,81.36,81.15,81.28,136632.0,630.0
2018-03-28 12:00:00,BAS,81.07,81.47,81.28,81.08,200706.0,892.0
2018-03-28 13:00:00,BAS,80.75,81.38,81.08,81.16,364967.0,1721.0
2018-03-28 14:00:00,BAS,80.51,81.4,81.17,80.91,379200.0,2208.0
2018-03-28 15:00:00,BAS,80.86,81.2,80.91,81.05,216427.0,1131.0
2018-03-28 16:00:00,BAS,81.01,81.14,81.14,81.05,0.0,0.0
2018-03-28 17:00:00,BAS,81.01,81.14,81.14,81.05,0.0,0.0
2018-03-28 18:00:00,BAS,81.01,81.14,81.14,81.05,0.0,0.0
2018-03-28 19:00:00,BAS,81.01,81.14,81.14,81.05,0.0,0.0
2018-03-28 20:00:00,BAS,81.01,81.14,81.14,81.05,0.0,0.0
2018-03-29 08:00:00,BAS,81.66,82.11,82.1,81.87,269344.0,1095.0
2018-03-29 09:00:00,BAS,81.81,82.29,81.86,82.13,170121.0,891.0
2018-03-29 10:00:00,BAS,81.73,82.22,82.12,81.74,139024.0,608.0
2018-03-29 11:00:00,BAS,81.59,81.88,81.78,81.75,151207.0,805.0
2018-03-29 12:00:00,BAS,81.61,82.02,81.74,81.93,185706.0,912.0
2018-03-29 13:00:00,BAS,81.81,82.15,81.93,81.94,220020.0,1080.0
2018-03-29 14:00:00,BAS,81.92,82.6,81.98,82.59,248229.0,1389.0
2018-03-29 15:00:00,BAS,82.49,82.86,82.59,82.49,211436.0,886.0
2018-03-29 16:00:00,BAS,82.49,82.57,82.55,82.49,0.0,0.0
2018-03-29 17:00:00,BAS,82.49,82.57,82.55,82.49,0.0,0.0
2018-03-29 18:00:00,BAS,82.49,82.57,82.55,82.49,0.0,0.0
2018-03-29 19:00:00,BAS,82.49,82.57,82.55,82.49,0.0,0.0
2018-03-29 20:00:00,BAS,82.49,82.57,82.55,82.49,0.0,0.0
2018-04-03 08:00:00,BAS,81.05,81.46,81.4,81.3,302408.0,1252.0
2018-04-03 09:00:00,BAS,81.09,81.45,81.31,81.3,158234.0,862.0
2018-04-03 10:00:00,BAS,81.24,81.93,81.3,81.86,187910.0,943.0
2018-04-03 11:00:00,BAS,81.49,81.86,81.82,81.52,87029.0,508.0
2018-04-03 12:00:00,BAS,81.53,81.9,81.54,81.87,115780.0,577.0
2018-04-03 13:00:00,BAS,81.81,82.34,81.86,82.13,228528.0,1113.0
2018-04-03 14:00:00,BAS,81.51,82.29,82.12,82.23,308247.0,1689.0
2018-04-03 15:00:00,BAS,82.01,82.39,82.23,82.02,144417.0,746.0
2018-04-03 16:00:00,BAS,82.02,82.07,82.07,82.02,0.0,0.0
2018-04-03 17:00:00,BAS,82.02,82.07,82.07,82.02,0.0,0.0
2018-04-03 18:00:00,BAS,82.02,82.07,82.07,82.02,0.0,0.0
2018-04-03 19:00:00,BAS,82.02,82.07,82.07,82.02,0.0,0.0
2018-04-03 20:00:00,BAS,82.02,82.07,82.07,82.02,0.0,0.0
2018-04-04 08:00:00,BAS,80.64,81.12,81.12,80.85,330181.0,1794.0
2018-04-04 09:00:00,BAS,80.65,80.99,80.86,80.72,217862.0,1206.0
2018-04-04 10:00:00,BAS,80.36,80.74,80.72,80.6,247725.0,1158.0
2018-04-04 11:00:00,BAS,80.58,80.83,80.61,80.72,173158.0,907.0
2018-04-04 12:00:00,BAS,80.69,81.34,80.71,81.22,188701.0,1087.0
2018-04-04 13:00:00,BAS,80.96,81.48,81.24,81.42,294210.0,1486.0
2018-04-04 14:00:00,BAS,81.18,81.68,81.42,81.66,290610.0,1669.0
2018-04-04 15:00:00,BAS,81.46,81.97,81.67,81.86,211778.0,889.0
2018-04-04 16:00:00,BAS,81.83,81.97,81.92,81.86,0.0,0.0
2018-04-04 17:00:00,BAS,81.83,81.97,81.92,81.86,0.0,0.0
2018-04-04 18:00:00,BAS,81.83,81.97,81.92,81.86,0.0,0.0
2018-04-04 19:00:00,BAS,81.83,81.97,81.92,81.86,0.0,0.0
2018-04-04 20:00:00,BAS,81.83,81.97,81.92,81.86,0.0,0.0
2018-04-05 08:00:00,BAS,83.68,84.2,84.17,83.72,228089.0,942.0
2018-04-05 09:00:00,BAS,83.53,84.08,83.7,84.07,220104.0,1044.0
2018-04-05 10:00:00,BAS,83.91,84.21,84.06,84.18,162191.0,724.0
2018-04-05 11:00:00,BAS,84.11,84.59,84.12,84.53,170252.0,749.0
2018-04-05 12:00:00,BAS,84.21,84.58,84.53,84.44,144041.0,795.0
2018-04-05 13:00:00,BAS,84.17,84.49,84.46,84.32,170850.0,864.0
2018-04-05 14:00:00,BAS,84.24,84.55,84.35,84.29,237271.0,1186.0
2018-04-05 15:00:00,BAS,84.29,84.6,84.29,84.59,272890.0,1278.0
2018-04-05 16:00:00,BAS,84.51,84.6,84.57,84.59,0.0,0.0
2018-04-05 17:00:00,BAS,84.51,84.6,84.57,84.59,0.0,0.0
2018-04-05 18:00:00,BAS,84.51,84.6,84.57,84.59,0.0,0.0
2018-04-05 19:00:00,BAS,84.51,84.6,84.57,84.59,0.0,0.0
2018-04-05 20:00:00,BAS,84.51,84.6,84.57,84.59,0.0,0.0
2018-04-06 08:00:00,BAS,83.45,83.76,83.64,83.58,139247.0,766.0
2018-04-06 09:00:00,BAS,83.52,83.86,83.58,83.78,119484.0,715.0
2018-04-06 10:00:00,BAS,83.7,83.91,83.77,83.8,82907.0,409.0
2018-04-06 11:00:00,BAS,83.55,83.82,83.82,83.61,130014.0,505.0
2018-04-06 12:00:00,BAS,83.55,84.06,83.6,83.83,184529.0,917.0
2018-04-06 13:00:00,BAS,83.65,84.25,83.84,84.21,237642.0,951.0
2018-04-06 14:00:00,BAS,83.86,84.28,84.21,83.95,177585.0,898.0
2018-04-06 15:00:00,BAS,83.66,83.95,83.95,83.73,192331.0,799.0
2018-04-06 16:00:00,BAS,83.66,83.75,83.74,83.73,0.0,0.0
2018-04-06 17:00:00,BAS,83.66,83.75,83.74,83.73,0.0,0.0
2018-04-06 18:00:00,BAS,83.66,83.75,83.74,83.73,0.0,0.0
2018-04-06 19:00:00,BAS,83.66,83.75,83.74,83.73,0.0,0.0
2018-04-06 20:00:00,BAS,83.66,83.75,83.74,83.73,0.0,0.0
2018-04-09 08:00:00,BAS,84.46,84.78,84.57,84.57,276282.0,1388.0
2018-04-09 09:00:00,BAS,84.17,84.64,84.57,84.19,235017.0,1153.0
2018-04-09 10:00:00,BAS,83.93,84.3,84.19,83.94,248717.0,1044.0
2018-04-09 11:00:00,BAS,83.78,84.01,84.01,83.86,228961.0,1256.0
2018-04-09 12:00:00,BAS,83.12,83.87,83.84,83.37,385182.0,2184.0
2018-04-09 13:00:00,BAS,83.01,83.56,83.37,83.24,421887.0,1951.0
2018-04-09 14:00:00,BAS,83.17,83.51,83.25,83.22,380602.0,1858.0
2018-04-09 15:00:00,BAS,83.1,83.49,83.24,83.46,207249.0,1034.0
2018-04-09 16:00:00,BAS,83.39,83.49,83.39,83.46,0.0,0.0
2018-04-09 17:00:00,BAS,83.39,83.49,83.39,83.46,0.0,0.0
2018-04-09 18:00:00,BAS,83.39,83.49,83.39,83.46,0.0,0.0
2018-04-09 19:00:00,BAS,83.39,83.49,83.39,83.46,0.0,0.0
2018-04-09 20:00:00,BAS,83.39,83.49,83.39,83.46,0.0,0.0
2018-04-10 08:00:00,BAS,83.97,84.48,84.02,84.31,280526.0,1710.0
2018-04-10 09:00:00,BAS,84.21,84.45,84.3,84.21,211952.0,1222.0
2018-04-10 10:00:00,BAS,84.0,84.32,84.22,84.0,158006.0,987.0
2018-04-10 11:00:00,BAS,83.73,84.08,84.08,83.78,209600.0,1177.0
2018-04-10 12:00:00,BAS,83.55,83.87,83.75,83.78,223698.0,1373.0
2018-04-10 13:00:00,BAS,83.63,83.97,83.79,83.74,249772.0,1484.0
2018-04-10 14:00:00,BAS,83.73,84.18,83.75,84.1,286330.0,1656.0
2018-04-10 15:00:00,BAS,83.99,84.24,84.1,84.2,242551.0,1228.0
2018-04-10 16:00:00,BAS,84.2,84.2,84.2,84.2,0.0,0.0
2018-04-10 17:00:00,BAS,84.2,84.2,84.2,84.2,0.0,0.0
2018-04-10 18:00:00,BAS,84.2,84.2,84.2,84.2,0.0,0.0
2018-04-10 19:00:00,BAS,84.2,84.2,84.2,84.2,0.0,0.0
2018-04-10 20:00:00,BAS,84.2,84.2,84.2,84.2,0.0,0.0
2018-04-11 08:00:00,BAS,83.32,83.63,83.55,83.37,317036.0,1608.0
2018-04-11 09:00:00,BAS,83.29,83.67,83.37,83.56,261409.0,1190.0
2018-04-11 10:00:00,BAS,83.19,83.58,83.55,83.47,280358.0,1573.0
2018-04-11 11:00:00,BAS,82.82,83.48,83.43,82.97,345100.0,2019.0
2018-04-11 12:00:00,BAS,82.53,82.96,82.96,82.82,340848.0,1759.0
2018-04-11 13:00:00,BAS,82.72,83.11,82.81,83.04,309836.0,1644.0
2018-04-11 14:00:00,BAS,82.88,83.08,83.04,82.95,418575.0,2043.0
2018-04-11 15:00:00,BAS,82.82,83.07,82.96,82.89,327248.0,1625.0
2018-04-11 16:00:00,BAS,82.87,82.95,82.88,82.89,0.0,0.0
2018-04-11 17:00:00,BAS,82.87,82.95,82.88,82.89,0.0,0.0
2018-04-11 18:00:00,BAS,82.87,82.95,82.88,82.89,0.0,0.0
2018-04-11 19:00:00,BAS,82.87,82.95,82.88,82.89,0.0,0.0
2018-04-11 20:00:00,BAS,82.87,82.95,82.88,82.89,0.0,0.0
2018-04-12 08:00:00,BAS,83.0,83.28,83.2,83.14,284325.0,1455.0
2018-04-12 09:00:00,BAS,83.03,83.33,83.15,83.17,311504.0,1338.0
2018-04-12 10:00:00,BAS,83.15,83.6,83.15,83.57,247263.0,1252.0
2018-04-12 11:00:00,BAS,83.34,83.63,83.57,83.6,177175.0,761.0
2018-04-12 12:00:00,BAS,83.44,83.73,83.6,83.68,120807.0,641.0
2018-04-12 13:00:00,BAS,83.68,84.12,83.68,84.06,175445.0,967.0
2018-04-12 14:00:00,BAS,83.99,84.41,84.06,84.01,214526.0,1096.0
2018-04-12 15:00:00,BAS,84.01,84.22,84.02,84.02,171221.0,725.0
2018-04-12 16:00:00,BAS,84.02,84.13,84.1,84.02,0.0,0.0
2018-04-12 17:00:00,BAS,84.02,84.13,84.1,84.02,0.0,0.0
2018-04-12 18:00:00,BAS,84.02,84.13,84.1,84.02,0.0,0.0
2018-04-12 19:00:00,BAS,84.02,84.13,84.1,84.02,0.0,0.0
2018-04-12 20:00:00,BAS,84.02,84.13,84.1,84.02,0.0,0.0
2018-04-13 08:00:00,BAS,84.33,84.62,84.44,84.47,358420.0,1726.0
2018-04-13 09:00:00,BAS,84.42,84.83,84.46,84.81,384612.0,1860.0
2018-04-13 10:00:00,BAS,84.69,84.91,84.81,84.9,284982.0,1312.0
2018-04-13 11:00:00,BAS,84.68,84.9,84.89,84.7,143585.0,791.0
2018-04-13 12:00:00,BAS,84.61,84.84,84.7,84.73,191196.0,995.0
2018-04-13 13:00:00,BAS,84.11,84.74,84.72,84.14,459924.0,1863.0
2018-04-13 14:00:00,BAS,83.88,84.35,84.14,84.05,371227.0,1864.0
2018-04-13 15:00:00,BAS,83.89,84.2,84.04,84.18,222922.0,1108.0
2018-04-13 16:00:00,BAS,84.15,84.2,84.16,84.18,0.0,0.0
2018-04-13 17:00:00,BAS,84.15,84.2,84.16,84.18,0.0,0.0
2018-04-13 18:00:00,BAS,84.15,84.2,84.16,84.18,0.0,0.0
2018-04-13 19:00:00,BAS,84.15,84.2,84.16,84.18,0.0,0.0
2018-04-13 20:00:00,BAS,84.15,84.2,84.16,84.18,0.0,0.0
2018-04-16 08:00:00,BAS,84.32,84.63,84.42,84.4,162985.0,788.0
2018-04-16 09:00:00,BAS,84.4,84.66,84.4,84.53,96092.0,508.0
2018-04-16 10:00:00,BAS,84.38,84.6,84.54,84.47,145086.0,732.0
2018-04-16 11:00:00,BAS,84.27,84.48,84.48,84.45,151249.0,800.0
2018-04-16 12:00:00,BAS,84.3,84.61,84.45,84.5,205385.0,930.0
2018-04-16 13:00:00,BAS,84.27,84.57,84.51,84.37,203004.0,1134.0
2018-04-16 14:00:00,BAS,84.12,84.48,84.37,84.12,331034.0,1773.0
2018-04-16 15:00:00,BAS,83.95,84.22,84.13,84.04,159330.0,1028.0
2018-04-16 16:00:00,BAS,83.96,84.05,83.97,84.04,0.0,0.0
2018-04-16 17:00:00,BAS,83.96,84.05,83.97,84.04,0.0,0.0
2018-04-16 18:00:00,BAS,83.96,84.05,83.97,84.04,0.0,0.0
2018-04-16 19:00:00,BAS,83.96,84.05,83.97,84.04,0.0,0.0
2018-04-16 20:00:00,BAS,83.96,84.05,83.97,84.04,0.0,0.0
2018-04-17 08:00:00,BAS,84.48,84.89,84.79,84.83,340934.0,1368.0
2018-04-17 09:00:00,BAS,84.66,84.89,84.82,84.82,241016.0,1006.0
2018-04-17 10:00:00,BAS,84.78,85.01,84.82,84.79,278425.0,1171.0
2018-04-17 11:00:00,BAS,84.73,84.91,84.81,84.91,139628.0,679.0
2018-04-17 12:00:00,BAS,84.9,85.4,84.91,85.37,334395.0,1577.0
2018-04-17 13:00:00,BAS,84.95,85.4,85.37,85.25,365273.0,1749.0
2018-04-17 14:00:00,BAS,85.23,85.44,85.25,85.42,541297.0,2270.0
2018-04-17 15:00:00,BAS,85.42,85.73,85.42,85.49,419968.0,1436.0
2018-04-17 16:00:00,BAS,85.48,85.56,85.51,85.49,0.0,0.0
2018-04-17 17:00:00,BAS,85.48,85.56,85.51,85.49,0.0,0.0
2018-04-17 18:00:00,BAS,85.48,85.56,85.51,85.49,0.0,0.0
2018-04-17 19:00:00,BAS,85.48,85.56,85.51,85.49,0.0,0.0
2018-04-17 20:00:00,BAS,85.48,85.56,85.51,85.49,0.0,0.0
2018-04-18 08:00:00,BAS,85.42,85.86,85.53,85.49,306064.0,1367.0
2018-04-18 09:00:00,BAS,85.29,85.58,85.49,85.48,236093.0,1192.0
2018-04-18 10:00:00,BAS,85.44,85.85,85.48,85.73,213315.0,983.0
2018-04-18 11:00:00,BAS,85.62,85.88,85.75,85.68,167543.0,772.0
2018-04-18 12:00:00,BAS,85.51,85.75,85.67,85.7,144277.0,776.0
2018-04-18 13:00:00,BAS,85.68,86.12,85.7,85.99,503740.0,1806.0
2018-04-18 14:00:00,BAS,85.78,86.16,85.98,86.16,344529.0,1611.0
2018-04-18 15:00:00,BAS,86.0,86.26,86.16,86.03,312309.0,1252.0
2018-04-18 16:00:00,BAS,86.02,86.1,86.08,86.03,0.0,0.0
2018-04-18 17:00:00,BAS,86.02,86.1,86.08,86.03,0.0,0.0
2018-04-18 18:00:00,BAS,86.02,86.1,86.08,86.03,0.0,0.0
2018-04-18 19:00:00,BAS,86.02,86.1,86.08,86.03,0.0,0.0
2018-04-18 20:00:00,BAS,86.02,86.1,86.08,86.03,0.0,0.0
2018-04-19 08:00:00,BAS,85.75,85.98,85.86,85.79,247276.0,1201.0
2018-04-19 09:00:00,BAS,85.78,86.14,85.78,86.02,231538.0,1050.0
2018-04-19 10:00:00,BAS,85.97,86.22,86.01,86.15,159530.0,703.0
2018-04-19 11:00:00,BAS,86.1,86.25,86.14,86.16,145157.0,677.0
2018-04-19 12:00:00,BAS,85.85,86.18,86.14,85.91,246022.0,1085.0
2018-04-19 13:00:00,BAS,85.82,86.13,85.92,85.97,352597.0,1640.0
2018-04-19 14:00:00,BAS,85.83,86.28,85.99,86.06,449077.0,1741.0
2018-04-19 15:00:00,BAS,85.87,86.12,86.07,86.07,257940.0,1220.0
2018-04-19 16:00:00,BAS,86.04,86.12,86.05,86.07,0.0,0.0
2018-04-19 17:00:00,BAS,86.04,86.12,86.05,86.07,0.0,0.0
2018-04-19 18:00:00,BAS,86.04,86.12,86.05,86.07,0.0,0.0
2018-04-19 19:00:00,BAS,86.04,86.12,86.05,86.07,0.0,0.0
2018-04-19 20:00:00,BAS,86.04,86.12,86.05,86.07,0.0,0.0
2018-04-20 08:00:00,BAS,86.01,86.23,86.07,86.19,359621.0,1467.0
2018-04-20 09:00:00,BAS,86.12,86.71,86.19,86.6,667156.0,2409.0
2018-04-20 10:00:00,BAS,86.49,86.88,86.59,86.73,338483.0,1567.0
2018-04-20 11:00:00,BAS,86.45,86.83,86.72,86.48,342793.0,1587.0
2018-04-20 12:00:00,BAS,86.49,86.76,86.49,86.75,290962.0,1368.0
2018-04-20 13:00:00,BAS,86.6,86.86,86.78,86.8,233227.0,1416.0
2018-04-20 14:00:00,BAS,86.23,86.82,86.82,86.56,529061.0,2428.0
2018-04-20 15:00:00,BAS,86.33,86.68,86.56,86.61,331508.0,1648.0
2018-04-20 16:00:00,BAS,86.57,86.64,86.58,86.61,0.0,0.0
2018-04-20 17:00:00,BAS,86.57,86.64,86.58,86.61,0.0,0.0
2018-04-20 18:00:00,BAS,86.57,86.64,86.58,86.61,0.0,0.0
2018-04-20 19:00:00,BAS,86.57,86.64,86.58,86.61,0.0,0.0
2018-04-20 20:00:00,BAS,86.57,86.64,86.58,86.61,0.0,0.0
2018-04-23 08:00:00,BAS,86.21,86.55,86.4,86.44,253485.0,1330.0
2018-04-23 09:00:00,BAS,86.35,86.62,86.43,86.44,154731.0,830.0
2018-04-23 10:00:00,BAS,86.34,86.6,86.44,86.51,112012.0,583.0
2018-04-23 11:00:00,BAS,86.5,86.71,86.51,86.66,69822.0,447.0
2018-04-23 12:00:00,BAS,86.53,86.79,86.65,86.78,88464.0,491.0
2018-04-23 13:00:00,BAS,86.48,86.88,86.78,86.62,182474.0,692.0
2018-04-23 14:00:00,BAS,86.62,86.88,86.62,86.79,209757.0,893.0
2018-04-23 15:00:00,BAS,86.77,87.08,86.79,87.07,168364.0,638.0
2018-04-23 16:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-23 17:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-23 18:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-23 19:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-23 20:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-24 08:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-24 09:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-24 10:00:00,BAS,86.98,87.08,86.98,87.07,0.0,0.0
2018-04-24 11:00:00,BAS,86.9,87.11,86.98,86.94,91250.0,495.0
2018-04-24 12:00:00,BAS,86.51,86.96,86.93,86.55,140724.0,717.0
2018-04-24 13:00:00,BAS,86.05,86.6,86.58,86.09,325496.0,1219.0
2018-04-24 14:00:00,BAS,85.78,86.34,86.08,86.1,406351.0,1575.0
2018-04-24 15:00:00,BAS,85.98,86.34,86.1,86.31,165734.0,811.0
2018-04-24 16:00:00,BAS,86.31,86.31,86.31,86.31,0.0,0.0
2018-04-24 17:00:00,BAS,86.31,86.31,86.31,86.31,0.0,0.0
2018-04-24 18:00:00,BAS,86.31,86.31,86.31,86.31,0.0,0.0
2018-04-24 19:00:00,BAS,86.31,86.31,86.31,86.31,0.0,0.0
2018-04-24 20:00:00,BAS,86.31,86.31,86.31,86.31,0.0,0.0
2018-04-25 08:00:00,BAS,84.23,85.49,85.4,84.45,483811.0,1990.0
2018-04-25 09:00:00,BAS,84.22,84.71,84.45,84.48,426837.0,1815.0
2018-04-25 10:00:00,BAS,83.96,84.59,84.48,83.97,225502.0,1167.0
2018-04-25 11:00:00,BAS,83.81,84.54,83.96,84.54,159686.0,901.0
2018-04-25 12:00:00,BAS,84.43,84.75,84.54,84.47,160059.0,959.0
2018-04-25 13:00:00,BAS,83.91,84.64,84.48,83.92,243320.0,1504.0
2018-04-25 14:00:00,BAS,83.61,84.24,83.9,84.12,323851.0,1807.0
2018-04-25 15:00:00,BAS,84.06,84.39,84.11,84.34,213734.0,1117.0
2018-04-25 16:00:00,BAS,84.34,84.34,84.34,84.34,0.0,0.0
2018-04-25 17:00:00,BAS,84.34,84.34,84.34,84.34,0.0,0.0
2018-04-25 18:00:00,BAS,84.34,84.34,84.34,84.34,0.0,0.0
2018-04-25 19:00:00,BAS,84.34,84.34,84.34,84.34,0.0,0.0
2018-04-25 20:00:00,BAS,84.34,84.34,84.34,84.34,0.0,0.0
2018-04-26 08:00:00,BAS,84.2,84.83,84.52,84.29,233966.0,1262.0
2018-04-26 09:00:00,BAS,84.14,84.59,84.29,84.48,118087.0,791.0
2018-04-26 10:00:00,BAS,84.16,84.47,84.47,84.39,126663.0,602.0
2018-04-26 11:00:00,BAS,84.23,84.48,84.38,84.47,109495.0,555.0
2018-04-26 12:00:00,BAS,84.09,84.57,84.47,84.16,169170.0,942.0
2018-04-26 13:00:00,BAS,83.96,84.35,84.19,84.22,228467.0,1107.0
2018-04-26 14:00:00,BAS,84.19,84.67,84.22,84.46,273404.0,1254.0
2018-04-26 15:00:00,BAS,84.39,84.61,84.47,84.54,211030.0,803.0
2018-04-26 16:00:00,BAS,84.54,84.54,84.54,84.54,0.0,0.0
2018-04-26 17:00:00,BAS,84.54,84.54,84.54,84.54,0.0,0.0
2018-04-26 18:00:00,BAS,84.54,84.54,84.54,84.54,0.0,0.0
2018-04-26 19:00:00,BAS,84.54,84.54,84.54,84.54,0.0,0.0
2018-04-26 20:00:00,BAS,84.54,84.54,84.54,84.54,0.0,0.0
2018-04-27 08:00:00,BAS,86.17,86.41,86.4,86.32,245676.0,938.0
2018-04-27 09:00:00,BAS,86.07,86.42,86.33,86.33,301025.0,1061.0
2018-04-27 10:00:00,BAS,86.24,86.6,86.33,86.47,120006.0,531.0
2018-04-27 11:00:00,BAS,86.25,86.49,86.48,86.35,94950.0,460.0
2018-04-27 12:00:00,BAS,86.32,86.51,86.35,86.47,94929.0,537.0
2018-04-27 13:00:00,BAS,86.1,86.52,86.47,86.2,182663.0,752.0
2018-04-27 14:00:00,BAS,85.57,86.26,86.2,85.76,261443.0,1176.0
2018-04-27 15:00:00,BAS,85.73,86.1,85.75,86.09,135407.0,616.0
2018-04-27 16:00:00,BAS,86.09,86.09,86.09,86.09,0.0,0.0
2018-04-27 17:00:00,BAS,86.09,86.09,86.09,86.09,0.0,0.0
2018-04-27 18:00:00,BAS,86.09,86.09,86.09,86.09,0.0,0.0
2018-04-27 19:00:00,BAS,86.09,86.09,86.09,86.09,0.0,0.0
2018-04-27 20:00:00,BAS,86.09,86.09,86.09,86.09,0.0,0.0
2018-04-30 08:00:00,BAS,85.89,86.15,85.92,86.14,91400.0,683.0
2018-04-30 09:00:00,BAS,86.0,86.19,86.12,86.1,141144.0,835.0
2018-04-30 10:00:00,BAS,85.89,86.17,86.11,85.95,78603.0,554.0
2018-04-30 11:00:00,BAS,85.88,86.15,85.93,86.08,59996.0,370.0
2018-04-30 12:00:00,BAS,85.91,86.15,86.07,85.97,68974.0,302.0
2018-04-30 13:00:00,BAS,85.85,86.17,85.97,86.04,159098.0,578.0
2018-04-30 14:00:00,BAS,85.95,86.3,86.06,86.24,183293.0,827.0
2018-04-30 15:00:00,BAS,86.24,86.43,86.27,86.26,153693.0,682.0
2018-04-30 16:00:00,BAS,86.24,86.28,86.25,86.26,0.0,0.0
2018-04-30 17:00:00,BAS,86.24,86.28,86.25,86.26,0.0,0.0
2018-04-30 18:00:00,BAS,86.24,86.28,86.25,86.26,0.0,0.0
2018-04-30 19:00:00,BAS,86.24,86.28,86.25,86.26,0.0,0.0
2018-04-30 20:00:00,BAS,86.24,86.28,86.25,86.26,0.0,0.0
2018-05-02 08:00:00,BAS,86.79,87.15,86.85,87.13,285518.0,1215.0
2018-05-02 09:00:00,BAS,86.84,87.16,87.13,86.87,168812.0,788.0
2018-05-02 10:00:00,BAS,86.62,86.95,86.87,86.95,125731.0,581.0
2018-05-02 11:00:00,BAS,86.85,87.2,86.95,87.13,89946.0,508.0
2018-05-02 12:00:00,BAS,87.01,87.3,87.12,87.29,219125.0,810.0
2018-05-02 13:00:00,BAS,87.22,87.63,87.29,87.62,396514.0,1626.0
2018-05-02 14:00:00,BAS,87.15,87.8,87.62,87.19,384267.0,1637.0
2018-05-02 15:00:00,BAS,87.15,87.31,87.19,87.3,196282.0,824.0
2018-05-02 16:00:00,BAS,87.2,87.3,87.26,87.3,0.0,0.0
2018-05-02 17:00:00,BAS,87.2,87.3,87.26,87.3,0.0,0.0
2018-05-02 18:00:00,BAS,87.2,87.3,87.26,87.3,0.0,0.0
2018-05-02 19:00:00,BAS,87.2,87.3,87.26,87.3,0.0,0.0
2018-05-02 20:00:00,BAS,87.2,87.3,87.26,87.3,0.0,0.0
2018-05-03 08:00:00,BAS,86.56,86.84,86.72,86.65,164208.0,740.0
2018-05-03 09:00:00,BAS,86.59,86.95,86.66,86.64,178902.0,750.0
2018-05-03 10:00:00,BAS,86.62,86.9,86.64,86.65,130550.0,488.0
2018-05-03 11:00:00,BAS,86.57,86.79,86.65,86.61,89862.0,414.0
2018-05-03 12:00:00,BAS,86.45,86.69,86.62,86.47,142171.0,652.0
2018-05-03 13:00:00,BAS,86.31,86.58,86.46,86.33,166254.0,795.0
2018-05-03 14:00:00,BAS,85.42,86.32,86.32,85.53,644682.0,2248.0
2018-05-03 15:00:00,BAS,85.52,85.94,85.52,85.82,247583.0,992.0
2018-05-03 16:00:00,BAS,85.79,85.84,85.84,85.82,0.0,0.0
2018-05-03 17:00:00,BAS,85.79,85.84,85.84,85.82,0.0,0.0
2018-05-03 18:00:00,BAS,85.79,85.84,85.84,85.82,0.0,0.0
2018-05-03 19:00:00,BAS,85.79,85.84,85.84,85.82,0.0,0.0
2018-05-03 20:00:00,BAS,85.79,85.84,85.84,85.82,0.0,0.0
2018-05-04 08:00:00,BAS,86.11,86.9,86.64,86.23,376992.0,1787.0
2018-05-04 09:00:00,BAS,86.2,86.84,86.24,86.73,363020.0,1682.0
2018-05-04 10:00:00,BAS,86.44,86.87,86.72,86.64,237402.0,1196.0
2018-05-04 11:00:00,BAS,86.58,87.08,86.63,86.82,286423.0,1125.0
2018-05-04 12:00:00,BAS,86.62,86.96,86.83,86.77,187769.0,1089.0
2018-05-04 13:00:00,BAS,86.51,86.8,86.78,86.7,258227.0,1225.0
2018-05-04 14:00:00,BAS,86.61,86.99,86.69,86.81,356999.0,1532.0
2018-05-04 15:00:00,BAS,86.57,86.85,86.82,86.77,302694.0,1238.0
2018-05-04 16:00:00,BAS,86.77,86.77,86.77,86.77,0.0,0.0
2018-05-04 17:00:00,BAS,86.77,86.77,86.77,86.77,0.0,0.0
2018-05-04 18:00:00,BAS,86.77,86.77,86.77,86.77,0.0,0.0
2018-05-04 19:00:00,BAS,86.77,86.77,86.77,86.77,0.0,0.0
2018-05-04 20:00:00,BAS,86.77,86.77,86.77,86.77,0.0,0.0
2018-05-07 08:00:00,BAS,84.98,85.54,85.09,85.37,255837.0,985.0
2018-05-07 09:00:00,BAS,84.97,85.58,85.37,85.35,324155.0,1257.0
2018-05-07 10:00:00,BAS,85.14,85.47,85.38,85.44,126259.0,539.0
2018-05-07 11:00:00,BAS,85.24,85.6,85.46,85.58,132505.0,541.0
2018-05-07 12:00:00,BAS,85.53,85.82,85.58,85.69,247609.0,789.0
2018-05-07 13:00:00,BAS,85.38,85.9,85.7,85.88,339685.0,1281.0
2018-05-07 14:00:00,BAS,85.54,85.91,85.88,85.63,276397.0,1102.0
2018-05-07 15:00:00,BAS,85.52,85.74,85.62,85.73,208496.0,798.0
2018-05-07 16:00:00,BAS,85.68,85.74,85.69,85.73,0.0,0.0
2018-05-07 17:00:00,BAS,85.68,85.74,85.69,85.73,0.0,0.0
2018-05-07 18:00:00,BAS,85.68,85.74,85.69,85.73,0.0,0.0
2018-05-07 19:00:00,BAS,85.68,85.74,85.69,85.73,0.0,0.0
2018-05-07 20:00:00,BAS,85.68,85.74,85.69,85.73,0.0,0.0
2018-05-08 08:00:00,BAS,85.14,85.53,85.36,85.26,212548.0,1411.0
2018-05-08 09:00:00,BAS,85.02,85.48,85.27,85.46,199176.0,1314.0
2018-05-08 10:00:00,BAS,85.37,85.6,85.47,85.43,134291.0,918.0
2018-05-08 11:00:00,BAS,85.33,85.54,85.4,85.35,104327.0,699.0
2018-05-08 12:00:00,BAS,85.31,85.55,85.34,85.5,115061.0,565.0
2018-05-08 13:00:00,BAS,85.3,85.64,85.51,85.51,152996.0,854.0
2018-05-08 14:00:00,BAS,85.39,85.69,85.5,85.59,192513.0,1020.0
2018-05-08 15:00:00,BAS,85.55,85.8,85.6,85.79,170303.0,792.0
2018-05-08 16:00:00,BAS,85.75,85.79,85.75,85.79,0.0,0.0
2018-05-08 17:00:00,BAS,85.75,85.79,85.75,85.79,0.0,0.0
2018-05-08 18:00:00,BAS,85.75,85.79,85.75,85.79,0.0,0.0
2018-05-08 19:00:00,BAS,85.75,85.79,85.75,85.79,0.0,0.0
2018-05-08 20:00:00,BAS,85.75,85.79,85.75,85.79,0.0,0.0
2018-05-09 08:00:00,BAS,85.38,85.79,85.71,85.69,217911.0,1096.0
2018-05-09 09:00:00,BAS,85.66,85.98,85.67,85.98,205057.0,821.0
2018-05-09 10:00:00,BAS,85.44,85.98,85.98,85.62,155514.0,747.0
2018-05-09 11:00:00,BAS,85.37,85.64,85.61,85.4,88949.0,530.0
2018-05-09 12:00:00,BAS,85.34,85.47,85.41,85.34,118438.0,594.0
2018-05-09 13:00:00,BAS,85.26,85.66,85.35,85.61,170840.0,742.0
2018-05-09 14:00:00,BAS,85.6,86.12,85.63,86.0,332657.0,1224.0
2018-05-09 15:00:00,BAS,85.95,86.22,86.01,86.21,148509.0,571.0
2018-05-09 16:00:00,BAS,86.17,86.22,86.18,86.21,0.0,0.0
2018-05-09 17:00:00,BAS,86.17,86.22,86.18,86.21,0.0,0.0
2018-05-09 18:00:00,BAS,86.17,86.22,86.18,86.21,0.0,0.0
2018-05-09 19:00:00,BAS,86.17,86.22,86.18,86.21,0.0,0.0
2018-05-09 20:00:00,BAS,86.17,86.22,86.18,86.21,0.0,0.0
2018-05-10 08:00:00,BAS,86.74,87.1,87.02,87.09,161342.0,732.0
2018-05-10 09:00:00,BAS,86.85,87.2,87.09,87.1,182308.0,813.0
2018-05-10 10:00:00,BAS,86.87,87.12,87.12,86.94,136906.0,756.0
2018-05-10 11:00:00,BAS,86.87,87.03,87.0,87.02,116030.0,809.0
2018-05-10 12:00:00,BAS,86.63,87.18,87.01,86.78,185641.0,982.0
2018-05-10 13:00:00,BAS,86.56,87.04,86.78,86.97,235156.0,1080.0
2018-05-10 14:00:00,BAS,86.83,87.16,86.96,87.1,241849.0,1098.0
2018-05-10 15:00:00,BAS,87.11,87.39,87.11,87.3,219065.0,851.0
2018-05-10 16:00:00,BAS,87.3,87.3,87.3,87.3,0.0,0.0
2018-05-10 17:00:00,BAS,87.3,87.3,87.3,87.3,0.0,0.0
2018-05-10 18:00:00,BAS,87.3,87.3,87.3,87.3,0.0,0.0
2018-05-10 19:00:00,BAS,87.3,87.3,87.3,87.3,0.0,0.0
2018-05-10 20:00:00,BAS,87.3,87.3,87.3,87.3,0.0,0.0
2018-05-11 08:00:00,BAS,86.9,87.45,87.37,86.99,336049.0,1430.0
2018-05-11 09:00:00,BAS,86.74,87.01,86.99,86.85,183988.0,1008.0
2018-05-11 10:00:00,BAS,86.77,87.02,86.84,86.91,64106.0,397.0
2018-05-11 11:00:00,BAS,86.82,86.98,86.91,86.93,64100.0,386.0
2018-05-11 12:00:00,BAS,86.66,86.96,86.92,86.67,79234.0,422.0
2018-05-11 13:00:00,BAS,86.64,87.0,86.65,86.99,120423.0,609.0
2018-05-11 14:00:00,BAS,86.69,87.04,86.99,86.95,187526.0,856.0
2018-05-11 15:00:00,BAS,86.93,87.13,86.95,87.0,132452.0,578.0
2018-05-11 16:00:00,BAS,87.0,87.0,87.0,87.0,0.0,0.0
2018-05-11 17:00:00,BAS,87.0,87.0,87.0,87.0,0.0,0.0
2018-05-11 18:00:00,BAS,87.0,87.0,87.0,87.0,0.0,0.0
2018-05-11 19:00:00,BAS,87.0,87.0,87.0,87.0,0.0,0.0
2018-05-11 20:00:00,BAS,87.0,87.0,87.0,87.0,0.0,0.0
2018-05-14 08:00:00,BAS,86.37,86.85,86.59,86.5,147690.0,609.0
2018-05-14 09:00:00,BAS,86.45,86.77,86.49,86.62,65782.0,389.0
2018-05-14 10:00:00,BAS,86.3,86.76,86.63,86.6,102400.0,474.0
2018-05-14 11:00:00,BAS,86.48,86.65,86.61,86.62,56181.0,299.0
2018-05-14 12:00:00,BAS,86.44,86.6,86.6,86.49,98000.0,431.0
2018-05-14 13:00:00,BAS,86.3,86.63,86.49,86.58,134601.0,626.0
2018-05-14 14:00:00,BAS,86.56,86.88,86.58,86.64,184501.0,848.0
2018-05-14 15:00:00,BAS,86.62,86.84,86.62,86.83,199020.0,666.0
2018-05-14 16:00:00,BAS,86.75,86.84,86.78,86.83,0.0,0.0
2018-05-14 17:00:00,BAS,86.75,86.84,86.78,86.83,0.0,0.0
2018-05-14 18:00:00,BAS,86.75,86.84,86.78,86.83,0.0,0.0
2018-05-14 19:00:00,BAS,86.75,86.84,86.78,86.83,0.0,0.0
2018-05-14 20:00:00,BAS,86.75,86.84,86.78,86.83,0.0,0.0
2018-05-15 08:00:00,BAS,86.82,87.17,87.05,87.16,134683.0,627.0
2018-05-15 09:00:00,BAS,87.03,87.48,87.16,87.33,156440.0,661.0
2018-05-15 10:00:00,BAS,87.19,87.35,87.33,87.29,93143.0,407.0
2018-05-15 11:00:00,BAS,87.17,87.54,87.28,87.45,187190.0,812.0
2018-05-15 12:00:00,BAS,87.12,87.71,87.44,87.35,271700.0,1219.0
2018-05-15 13:00:00,BAS,87.28,87.69,87.34,87.51,316788.0,1368.0
2018-05-15 14:00:00,BAS,87.31,87.68,87.49,87.52,344292.0,1284.0
2018-05-15 15:00:00,BAS,87.51,87.72,87.53,87.67,152826.0,749.0
2018-05-15 16:00:00,BAS,87.61,87.68,87.62,87.67,0.0,0.0
2018-05-15 17:00:00,BAS,87.61,87.68,87.62,87.67,0.0,0.0
2018-05-15 18:00:00,BAS,87.61,87.68,87.62,87.67,0.0,0.0
2018-05-15 19:00:00,BAS,87.61,87.68,87.62,87.67,0.0,0.0
2018-05-15 20:00:00,BAS,87.61,87.68,87.62,87.67,0.0,0.0
2018-05-16 08:00:00,BAS,87.97,88.18,88.1,88.06,86547.0,517.0
2018-05-16 09:00:00,BAS,87.88,88.27,88.04,88.27,128179.0,679.0
2018-05-16 10:00:00,BAS,88.22,88.45,88.28,88.44,160402.0,734.0
2018-05-16 11:00:00,BAS,88.41,88.66,88.42,88.47,186364.0,978.0
2018-05-16 12:00:00,BAS,88.41,88.67,88.47,88.55,107680.0,579.0
2018-05-16 13:00:00,BAS,88.44,88.67,88.55,88.62,139410.0,634.0
2018-05-16 14:00:00,BAS,88.37,88.71,88.62,88.59,218083.0,972.0
2018-05-16 15:00:00,BAS,88.43,88.62,88.59,88.49,134725.0,586.0
2018-05-16 16:00:00,BAS,88.48,88.52,88.48,88.49,0.0,0.0
2018-05-16 17:00:00,BAS,88.48,88.52,88.48,88.49,0.0,0.0
2018-05-16 18:00:00,BAS,88.48,88.52,88.48,88.49,0.0,0.0
2018-05-16 19:00:00,BAS,88.48,88.52,88.48,88.49,0.0,0.0
2018-05-16 20:00:00,BAS,88.48,88.52,88.48,88.49,0.0,0.0
2018-05-17 08:00:00,BAS,88.19,88.43,88.36,88.33,105151.0,502.0
2018-05-17 09:00:00,BAS,88.23,88.46,88.32,88.43,100068.0,445.0
2018-05-17 10:00:00,BAS,88.38,88.61,88.45,88.54,93120.0,465.0
2018-05-17 11:00:00,BAS,88.48,88.63,88.51,88.52,70086.0,311.0
2018-05-17 12:00:00,BAS,88.52,88.69,88.52,88.61,90309.0,474.0
2018-05-17 13:00:00,BAS,88.58,88.77,88.63,88.69,198710.0,878.0
2018-05-17 14:00:00,BAS,88.67,88.98,88.69,88.92,245530.0,965.0
2018-05-17 15:00:00,BAS,88.73,88.98,88.92,88.77,128856.0,536.0
2018-05-17 16:00:00,BAS,88.73,88.78,88.76,88.77,0.0,0.0
2018-05-17 17:00:00,BAS,88.73,88.78,88.76,88.77,0.0,0.0
2018-05-17 18:00:00,BAS,88.73,88.78,88.76,88.77,0.0,0.0
2018-05-17 19:00:00,BAS,88.73,88.78,88.76,88.77,0.0,0.0
2018-05-17 20:00:00,BAS,88.73,88.78,88.76,88.77,0.0,0.0
2018-05-18 08:00:00,BAS,88.47,88.72,88.55,88.66,155040.0,612.0
2018-05-18 09:00:00,BAS,88.57,89.18,88.68,89.13,1558121.0,2387.0
2018-05-18 10:00:00,BAS,88.86,89.23,89.13,89.06,165689.0,747.0
2018-05-18 11:00:00,BAS,88.96,89.28,89.04,89.01,107926.0,460.0
2018-05-18 12:00:00,BAS,88.6,89.24,89.01,88.73,139502.0,645.0
2018-05-18 13:00:00,BAS,88.72,89.2,88.72,89.12,126731.0,631.0
2018-05-18 14:00:00,BAS,88.76,89.31,89.13,88.91,178066.0,817.0
2018-05-18 15:00:00,BAS,88.85,89.07,88.92,88.88,87688.0,405.0
2018-05-18 16:00:00,BAS,88.87,88.88,88.87,88.88,0.0,0.0
2018-05-18 17:00:00,BAS,88.87,88.88,88.87,88.88,0.0,0.0
2018-05-18 18:00:00,BAS,88.87,88.88,88.87,88.88,0.0,0.0
2018-05-18 19:00:00,BAS,88.87,88.88,88.87,88.88,0.0,0.0
2018-05-18 20:00:00,BAS,88.87,88.88,88.87,88.88,0.0,0.0
2018-05-22 08:00:00,BAS,88.84,89.14,89.08,89.09,148510.0,638.0
2018-05-22 09:00:00,BAS,88.81,89.13,89.11,89.05,130498.0,570.0
2018-05-22 10:00:00,BAS,89.01,89.2,89.07,89.14,152474.0,565.0
2018-05-22 11:00:00,BAS,89.05,89.73,89.13,89.54,198626.0,761.0
2018-05-22 12:00:00,BAS,89.42,89.62,89.51,89.58,140277.0,659.0
2018-05-22 13:00:00,BAS,89.53,89.99,89.58,89.93,264146.0,1050.0
2018-05-22 14:00:00,BAS,89.75,89.99,89.92,89.78,281818.0,1112.0
2018-05-22 15:00:00,BAS,89.76,90.02,89.8,89.99,184464.0,689.0
2018-05-22 16:00:00,BAS,89.96,90.01,89.99,89.99,0.0,0.0
2018-05-22 17:00:00,BAS,89.96,90.01,89.99,89.99,0.0,0.0
2018-05-22 18:00:00,BAS,89.96,90.01,89.99,89.99,0.0,0.0
2018-05-22 19:00:00,BAS,89.96,90.01,89.99,89.99,0.0,0.0
2018-05-22 20:00:00,BAS,89.96,90.01,89.99,89.99,0.0,0.0
2018-05-23 08:00:00,BAS,87.8,88.18,87.98,87.88,293651.0,1431.0
2018-05-23 09:00:00,BAS,87.59,87.98,87.89,87.61,179583.0,839.0
2018-05-23 10:00:00,BAS,87.55,87.8,87.6,87.65,150771.0,660.0
2018-05-23 11:00:00,BAS,87.43,87.81,87.67,87.46,128810.0,623.0
2018-05-23 12:00:00,BAS,87.23,87.46,87.46,87.32,145740.0,622.0
2018-05-23 13:00:00,BAS,87.26,87.47,87.32,87.3,187588.0,874.0
2018-05-23 14:00:00,BAS,87.2,87.59,87.32,87.37,204799.0,938.0
2018-05-23 15:00:00,BAS,87.37,87.82,87.37,87.8,190058.0,872.0
2018-05-23 16:00:00,BAS,87.76,87.82,87.77,87.8,0.0,0.0
2018-05-23 17:00:00,BAS,87.76,87.82,87.77,87.8,0.0,0.0
2018-05-23 18:00:00,BAS,87.76,87.82,87.77,87.8,0.0,0.0
2018-05-23 19:00:00,BAS,87.76,87.82,87.77,87.8,0.0,0.0
2018-05-23 20:00:00,BAS,87.76,87.82,87.77,87.8,0.0,0.0
2018-05-24 08:00:00,BAS,88.7,89.06,88.95,88.96,255647.0,1011.0
2018-05-24 09:00:00,BAS,88.62,88.95,88.95,88.62,159734.0,665.0
2018-05-24 10:00:00,BAS,88.09,88.65,88.65,88.3,180416.0,869.0
2018-05-24 11:00:00,BAS,87.9,88.35,88.31,87.97,184934.0,879.0
2018-05-24 12:00:00,BAS,87.78,88.01,87.96,87.88,172265.0,766.0
2018-05-24 13:00:00,BAS,87.27,87.92,87.89,87.43,240854.0,1097.0
2018-05-24 14:00:00,BAS,86.59,87.43,87.43,86.74,362255.0,1750.0
2018-05-24 15:00:00,BAS,86.63,87.06,86.75,87.01,317809.0,1120.0
2018-05-24 16:00:00,BAS,86.96,87.06,86.97,87.01,0.0,0.0
2018-05-24 17:00:00,BAS,86.96,87.06,86.97,87.01,0.0,0.0
2018-05-24 18:00:00,BAS,86.96,87.06,86.97,87.01,0.0,0.0
2018-05-24 19:00:00,BAS,86.96,87.06,86.97,87.01,0.0,0.0
2018-05-24 20:00:00,BAS,86.96,87.06,86.97,87.01,0.0,0.0
2018-05-25 08:00:00,BAS,87.68,88.21,87.77,88.05,198138.0,947.0
2018-05-25 09:00:00,BAS,87.96,88.32,88.03,88.23,168485.0,851.0
2018-05-25 10:00:00,BAS,88.1,88.36,88.23,88.16,118438.0,667.0
2018-05-25 11:00:00,BAS,87.87,88.36,88.21,87.92,121908.0,685.0
2018-05-25 12:00:00,BAS,87.59,88.03,87.93,87.62,140521.0,821.0
2018-05-25 13:00:00,BAS,86.89,87.67,87.62,87.13,322245.0,1617.0
2018-05-25 14:00:00,BAS,87.01,87.35,87.11,87.29,265847.0,1139.0
2018-05-25 15:00:00,BAS,87.25,87.62,87.3,87.62,181594.0,662.0
2018-05-25 16:00:00,BAS,87.62,87.62,87.62,87.62,0.0,0.0
2018-05-25 17:00:00,BAS,87.62,87.62,87.62,87.62,0.0,0.0
2018-05-25 18:00:00,BAS,87.62,87.62,87.62,87.62,0.0,0.0
2018-05-25 19:00:00,BAS,87.62,87.62,87.62,87.62,0.0,0.0
2018-05-25 20:00:00,BAS,87.62,87.62,87.62,87.62,0.0,0.0
2018-05-28 08:00:00,BAS,87.26,87.72,87.72,87.26,127064.0,789.0
2018-05-28 09:00:00,BAS,87.06,87.41,87.24,87.1,86480.0,516.0
2018-05-28 10:00:00,BAS,86.89,87.24,87.11,87.2,121183.0,599.0
2018-05-28 11:00:00,BAS,86.96,87.37,87.19,87.02,79792.0,438.0
2018-05-28 12:00:00,BAS,86.53,87.14,87.01,86.65,208256.0,923.0
2018-05-28 13:00:00,BAS,86.63,87.01,86.66,86.87,97684.0,465.0
2018-05-28 14:00:00,BAS,86.72,87.0,86.87,86.92,113661.0,569.0
2018-05-28 15:00:00,BAS,86.71,86.95,86.92,86.79,110933.0,449.0
2018-05-28 16:00:00,BAS,86.79,86.8,86.8,86.79,0.0,0.0
2018-05-28 17:00:00,BAS,86.79,86.8,86.8,86.79,0.0,0.0
2018-05-28 18:00:00,BAS,86.79,86.8,86.8,86.79,0.0,0.0
2018-05-28 19:00:00,BAS,86.79,86.8,86.8,86.79,0.0,0.0
2018-05-28 20:00:00,BAS,86.79,86.8,86.8,86.79,0.0,0.0
2018-05-29 08:00:00,BAS,85.05,85.67,85.62,85.38,470930.0,2188.0
2018-05-29 09:00:00,BAS,85.28,85.66,85.36,85.55,324852.0,1701.0
2018-05-29 10:00:00,BAS,85.29,85.75,85.56,85.6,212836.0,1137.0
2018-05-29 11:00:00,BAS,85.39,85.72,85.63,85.58,136660.0,699.0
2018-05-29 12:00:00,BAS,85.41,85.74,85.57,85.73,129784.0,713.0
2018-05-29 13:00:00,BAS,85.28,85.86,85.72,85.6,264909.0,1335.0
2018-05-29 14:00:00,BAS,85.26,85.61,85.6,85.5,345796.0,1439.0
2018-05-29 15:00:00,BAS,85.1,85.51,85.49,85.11,232925.0,944.0
2018-05-29 16:00:00,BAS,85.11,85.36,85.36,85.11,0.0,0.0
2018-05-29 17:00:00,BAS,85.11,85.36,85.36,85.11,0.0,0.0
2018-05-29 18:00:00,BAS,85.11,85.36,85.36,85.11,0.0,0.0
2018-05-29 19:00:00,BAS,85.11,85.36,85.36,85.11,0.0,0.0
2018-05-29 20:00:00,BAS,85.11,85.36,85.36,85.11,0.0,0.0
2018-05-30 08:00:00,BAS,85.07,85.72,85.46,85.25,242220.0,1203.0
2018-05-30 09:00:00,BAS,85.02,85.5,85.29,85.42,217019.0,1141.0
2018-05-30 10:00:00,BAS,85.37,85.69,85.44,85.52,170800.0,874.0
2018-05-30 11:00:00,BAS,85.52,86.04,85.52,85.75,151041.0,875.0
2018-05-30 12:00:00,BAS,85.63,86.09,85.73,86.02,212867.0,1166.0
2018-05-30 13:00:00,BAS,85.65,86.03,86.02,85.71,219073.0,1093.0
2018-05-30 14:00:00,BAS,85.5,85.8,85.72,85.62,392332.0,1608.0
2018-05-30 15:00:00,BAS,85.55,85.72,85.63,85.66,187922.0,809.0
2018-05-30 16:00:00,BAS,85.64,85.68,85.68,85.66,0.0,0.0
2018-05-30 17:00:00,BAS,85.64,85.68,85.68,85.66,0.0,0.0
2018-05-30 18:00:00,BAS,85.64,85.68,85.68,85.66,0.0,0.0
2018-05-30 19:00:00,BAS,85.64,85.68,85.68,85.66,0.0,0.0
2018-05-30 20:00:00,BAS,85.64,85.68,85.68,85.66,0.0,0.0
2018-05-31 08:00:00,BAS,85.46,85.93,85.93,85.55,152253.0,712.0
2018-05-31 09:00:00,BAS,85.25,85.59,85.56,85.4,159609.0,809.0
2018-05-31 10:00:00,BAS,85.22,85.44,85.4,85.34,113321.0,584.0
2018-05-31 11:00:00,BAS,85.03,85.34,85.3,85.25,114888.0,577.0
2018-05-31 12:00:00,BAS,85.12,85.36,85.25,85.29,127196.0,659.0
2018-05-31 13:00:00,BAS,84.69,85.27,85.27,84.75,257155.0,1314.0
2018-05-31 14:00:00,BAS,83.99,84.9,84.77,84.44,519300.0,2302.0
2018-05-31 15:00:00,BAS,84.18,84.71,84.4,84.68,301058.0,1325.0
2018-05-31 16:00:00,BAS,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-31 17:00:00,BAS,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-31 18:00:00,BAS,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-31 19:00:00,BAS,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-31 20:00:00,BAS,84.68,84.68,84.68,84.68,0.0,0.0
2018-06-01 08:00:00,BAS,84.46,84.7,84.56,84.55,175038.0,915.0
2018-06-01 09:00:00,BAS,84.49,85.02,84.57,84.84,299966.0,1592.0
2018-06-01 10:00:00,BAS,84.65,84.86,84.84,84.75,102412.0,551.0
2018-06-01 11:00:00,BAS,84.55,84.75,84.7,84.58,88099.0,487.0
2018-06-01 12:00:00,BAS,84.55,85.18,84.59,85.09,132551.0,816.0
2018-06-01 13:00:00,BAS,85.0,85.23,85.09,85.01,142154.0,802.0
2018-06-01 14:00:00,BAS,84.85,85.38,85.01,85.07,240962.0,1270.0
2018-06-01 15:00:00,BAS,84.64,85.17,85.08,84.65,175256.0,882.0
2018-06-01 16:00:00,BAS,84.65,84.7,84.7,84.65,0.0,0.0
2018-06-01 17:00:00,BAS,84.65,84.7,84.7,84.65,0.0,0.0
2018-06-01 18:00:00,BAS,84.65,84.7,84.7,84.65,0.0,0.0
2018-06-01 19:00:00,BAS,84.65,84.7,84.7,84.65,0.0,0.0
2018-06-01 20:00:00,BAS,84.65,84.7,84.7,84.65,0.0,0.0
2018-06-04 08:00:00,BAS,84.71,85.18,85.18,84.82,151599.0,786.0
2018-06-04 09:00:00,BAS,84.79,85.18,84.83,85.15,162780.0,776.0
2018-06-04 10:00:00,BAS,84.8,85.23,85.17,84.95,104056.0,453.0
2018-06-04 11:00:00,BAS,84.69,84.95,84.91,84.88,88926.0,406.0
2018-06-04 12:00:00,BAS,84.78,85.1,84.87,85.07,107641.0,463.0
2018-06-04 13:00:00,BAS,85.05,85.32,85.07,85.32,166416.0,632.0
2018-06-04 14:00:00,BAS,84.91,85.37,85.34,84.93,143678.0,748.0
2018-06-04 15:00:00,BAS,84.86,85.05,84.94,84.96,92630.0,473.0
2018-06-04 16:00:00,BAS,84.88,84.97,84.89,84.96,0.0,0.0
2018-06-04 17:00:00,BAS,84.88,84.97,84.89,84.96,0.0,0.0
2018-06-04 18:00:00,BAS,84.88,84.97,84.89,84.96,0.0,0.0
2018-06-04 19:00:00,BAS,84.88,84.97,84.89,84.96,0.0,0.0
2018-06-04 20:00:00,BAS,84.88,84.97,84.89,84.96,0.0,0.0
2018-06-05 08:00:00,BAS,85.17,85.53,85.5,85.43,139649.0,623.0
2018-06-05 09:00:00,BAS,85.34,86.2,85.43,86.13,244409.0,1169.0
2018-06-05 10:00:00,BAS,86.01,86.28,86.14,86.28,163100.0,1176.0
2018-06-05 11:00:00,BAS,86.16,86.49,86.2,86.23,144935.0,783.0
2018-06-05 12:00:00,BAS,85.81,86.31,86.24,85.82,184837.0,823.0
2018-06-05 13:00:00,BAS,85.7,86.29,85.81,86.23,202492.0,1022.0
2018-06-05 14:00:00,BAS,85.67,86.42,86.24,86.04,296097.0,1366.0
2018-06-05 15:00:00,BAS,85.53,86.05,86.04,85.54,117863.0,682.0
2018-06-05 16:00:00,BAS,85.53,85.65,85.65,85.54,0.0,0.0
2018-06-05 17:00:00,BAS,85.53,85.65,85.65,85.54,0.0,0.0
2018-06-05 18:00:00,BAS,85.53,85.65,85.65,85.54,0.0,0.0
2018-06-05 19:00:00,BAS,85.53,85.65,85.65,85.54,0.0,0.0
2018-06-05 20:00:00,BAS,85.53,85.65,85.65,85.54,0.0,0.0
2018-06-06 08:00:00,BAS,85.17,85.65,85.32,85.51,141698.0,749.0
2018-06-06 09:00:00,BAS,85.41,85.75,85.53,85.41,127286.0,710.0
2018-06-06 10:00:00,BAS,85.21,85.49,85.42,85.4,93025.0,626.0
2018-06-06 11:00:00,BAS,85.08,85.55,85.37,85.21,92129.0,514.0
2018-06-06 12:00:00,BAS,85.13,85.5,85.22,85.27,92313.0,485.0
2018-06-06 13:00:00,BAS,84.7,85.28,85.26,84.73,232153.0,1037.0
2018-06-06 14:00:00,BAS,84.64,85.18,84.73,85.17,239360.0,1185.0
2018-06-06 15:00:00,BAS,85.14,85.77,85.17,85.76,244514.0,1270.0
2018-06-06 16:00:00,BAS,85.71,85.77,85.74,85.76,0.0,0.0
2018-06-06 17:00:00,BAS,85.71,85.77,85.74,85.76,0.0,0.0
2018-06-06 18:00:00,BAS,85.71,85.77,85.74,85.76,0.0,0.0
2018-06-06 19:00:00,BAS,85.71,85.77,85.74,85.76,0.0,0.0
2018-06-06 20:00:00,BAS,85.71,85.77,85.74,85.76,0.0,0.0
2018-06-07 08:00:00,BAS,85.71,86.18,86.0,85.71,166718.0,839.0
2018-06-07 09:00:00,BAS,85.66,85.99,85.71,85.77,97109.0,678.0
2018-06-07 10:00:00,BAS,85.5,85.74,85.74,85.57,113716.0,586.0
2018-06-07 11:00:00,BAS,85.56,85.77,85.58,85.57,82551.0,440.0
2018-06-07 12:00:00,BAS,85.27,85.64,85.57,85.35,92486.0,463.0
2018-06-07 13:00:00,BAS,85.09,85.39,85.35,85.24,176834.0,805.0
2018-06-07 14:00:00,BAS,84.74,85.3,85.24,85.03,213468.0,1080.0
2018-06-07 15:00:00,BAS,85.0,85.38,85.03,85.21,112718.0,689.0
2018-06-07 16:00:00,BAS,85.21,85.21,85.21,85.21,0.0,0.0
2018-06-07 17:00:00,BAS,85.21,85.21,85.21,85.21,0.0,0.0
2018-06-07 18:00:00,BAS,85.21,85.21,85.21,85.21,0.0,0.0
2018-06-07 19:00:00,BAS,85.21,85.21,85.21,85.21,0.0,0.0
2018-06-07 20:00:00,BAS,85.21,85.21,85.21,85.21,0.0,0.0
2018-06-08 08:00:00,BAS,84.09,84.53,84.21,84.4,229781.0,981.0
2018-06-08 09:00:00,BAS,84.4,84.96,84.4,84.93,188063.0,1113.0
2018-06-08 10:00:00,BAS,84.76,85.45,84.92,85.34,163480.0,807.0
2018-06-08 11:00:00,BAS,85.31,86.07,85.37,86.04,194112.0,769.0
2018-06-08 12:00:00,BAS,85.72,86.18,86.03,85.98,151442.0,689.0
2018-06-08 13:00:00,BAS,85.64,86.12,85.99,85.84,181809.0,815.0
2018-06-08 14:00:00,BAS,85.56,85.98,85.85,85.76,188836.0,929.0
2018-06-08 15:00:00,BAS,85.58,85.91,85.75,85.87,162205.0,719.0
2018-06-08 16:00:00,BAS,85.85,85.87,85.85,85.87,0.0,0.0
2018-06-08 17:00:00,BAS,85.85,85.87,85.85,85.87,0.0,0.0
2018-06-08 18:00:00,BAS,85.85,85.87,85.85,85.87,0.0,0.0
2018-06-08 19:00:00,BAS,85.85,85.87,85.85,85.87,0.0,0.0
2018-06-08 20:00:00,BAS,85.85,85.87,85.85,85.87,0.0,0.0
2018-06-11 08:00:00,BAS,86.46,86.96,86.84,86.81,184687.0,908.0
2018-06-11 09:00:00,BAS,86.81,87.12,86.81,87.0,168236.0,822.0
2018-06-11 10:00:00,BAS,86.92,87.23,86.99,87.21,154511.0,648.0
2018-06-11 11:00:00,BAS,87.09,87.32,87.23,87.19,184965.0,766.0
2018-06-11 12:00:00,BAS,87.08,87.49,87.19,87.4,229288.0,896.0
2018-06-11 13:00:00,BAS,87.16,87.57,87.4,87.53,353634.0,1377.0
2018-06-11 14:00:00,BAS,87.46,87.69,87.56,87.56,344384.0,1400.0
2018-06-11 15:00:00,BAS,87.5,87.9,87.58,87.9,217450.0,814.0
2018-06-11 16:00:00,BAS,87.89,87.9,87.89,87.9,0.0,0.0
2018-06-11 17:00:00,BAS,87.89,87.9,87.89,87.9,0.0,0.0
2018-06-11 18:00:00,BAS,87.89,87.9,87.89,87.9,0.0,0.0
2018-06-11 19:00:00,BAS,87.89,87.9,87.89,87.9,0.0,0.0
2018-06-11 20:00:00,BAS,87.89,87.9,87.89,87.9,0.0,0.0
2018-06-12 08:00:00,BAS,87.42,87.75,87.71,87.62,192080.0,852.0
2018-06-12 09:00:00,BAS,87.33,87.65,87.61,87.44,147642.0,793.0
2018-06-12 10:00:00,BAS,87.23,87.63,87.43,87.52,124582.0,625.0
2018-06-12 11:00:00,BAS,87.42,87.66,87.55,87.65,114223.0,593.0
2018-06-12 12:00:00,BAS,87.26,87.67,87.65,87.63,207180.0,811.0
2018-06-12 13:00:00,BAS,87.37,87.65,87.63,87.42,196890.0,999.0
2018-06-12 14:00:00,BAS,87.38,87.67,87.42,87.51,168411.0,924.0
2018-06-12 15:00:00,BAS,87.34,87.56,87.51,87.44,140810.0,655.0
2018-06-12 16:00:00,BAS,87.42,87.55,87.55,87.44,0.0,0.0
2018-06-12 17:00:00,BAS,87.42,87.55,87.55,87.44,0.0,0.0
2018-06-12 18:00:00,BAS,87.42,87.55,87.55,87.44,0.0,0.0
2018-06-12 19:00:00,BAS,87.42,87.55,87.55,87.44,0.0,0.0
2018-06-12 20:00:00,BAS,87.42,87.55,87.55,87.44,0.0,0.0
2018-06-13 08:00:00,BAS,87.05,87.46,87.19,87.41,139224.0,661.0
2018-06-13 09:00:00,BAS,87.09,87.45,87.42,87.26,100995.0,570.0
2018-06-13 10:00:00,BAS,87.14,87.32,87.27,87.18,74282.0,437.0
2018-06-13 11:00:00,BAS,87.15,87.43,87.19,87.29,117232.0,576.0
2018-06-13 12:00:00,BAS,86.96,87.29,87.28,87.0,140881.0,661.0
2018-06-13 13:00:00,BAS,86.68,87.06,87.02,86.7,228104.0,1054.0
2018-06-13 14:00:00,BAS,86.63,86.91,86.71,86.9,195774.0,904.0
2018-06-13 15:00:00,BAS,86.85,87.02,86.91,86.89,165596.0,740.0
2018-06-13 16:00:00,BAS,86.89,86.94,86.92,86.89,0.0,0.0
2018-06-13 17:00:00,BAS,86.89,86.94,86.92,86.89,0.0,0.0
2018-06-13 18:00:00,BAS,86.89,86.94,86.92,86.89,0.0,0.0
2018-06-13 19:00:00,BAS,86.89,86.94,86.92,86.89,0.0,0.0
2018-06-13 20:00:00,BAS,86.89,86.94,86.92,86.89,0.0,0.0
2018-06-14 08:00:00,BAS,85.89,86.18,85.92,86.04,149082.0,764.0
2018-06-14 09:00:00,BAS,85.97,86.34,86.04,85.97,138136.0,697.0
2018-06-14 10:00:00,BAS,85.92,86.17,85.98,85.99,90578.0,422.0
2018-06-14 11:00:00,BAS,85.82,86.49,85.99,86.29,213409.0,1087.0
2018-06-14 12:00:00,BAS,86.3,87.15,86.3,87.15,341888.0,1672.0
2018-06-14 13:00:00,BAS,87.01,87.52,87.14,87.5,330264.0,1462.0
2018-06-14 14:00:00,BAS,87.5,88.05,87.51,87.92,363371.0,1561.0
2018-06-14 15:00:00,BAS,87.85,88.61,87.92,88.57,322645.0,1316.0
2018-06-14 16:00:00,BAS,88.54,88.61,88.54,88.57,0.0,0.0
2018-06-14 17:00:00,BAS,88.54,88.61,88.54,88.57,0.0,0.0
2018-06-14 18:00:00,BAS,88.54,88.61,88.54,88.57,0.0,0.0
2018-06-14 19:00:00,BAS,88.54,88.61,88.54,88.57,0.0,0.0
2018-06-14 20:00:00,BAS,88.54,88.61,88.54,88.57,0.0,0.0
2018-06-15 08:00:00,BAS,88.15,88.49,88.29,88.28,172606.0,929.0
2018-06-15 09:00:00,BAS,88.16,88.83,88.28,88.69,596266.0,2693.0
2018-06-15 10:00:00,BAS,88.3,88.7,88.67,88.37,162065.0,975.0
2018-06-15 11:00:00,BAS,88.15,88.53,88.39,88.26,143644.0,650.0
2018-06-15 12:00:00,BAS,87.83,88.29,88.28,87.95,152387.0,765.0
2018-06-15 13:00:00,BAS,87.72,88.01,87.93,87.93,210841.0,1036.0
2018-06-15 14:00:00,BAS,87.71,88.08,87.98,87.88,203102.0,1061.0
2018-06-15 15:00:00,BAS,87.75,87.94,87.89,87.79,119122.0,600.0
2018-06-15 16:00:00,BAS,87.76,87.79,87.76,87.79,0.0,0.0
2018-06-15 17:00:00,BAS,87.76,87.79,87.76,87.79,0.0,0.0
2018-06-15 18:00:00,BAS,87.76,87.79,87.76,87.79,0.0,0.0
2018-06-15 19:00:00,BAS,87.76,87.79,87.76,87.79,0.0,0.0
2018-06-15 20:00:00,BAS,87.76,87.79,87.76,87.79,0.0,0.0
2018-06-18 08:00:00,BAS,86.89,87.29,86.91,87.21,128100.0,761.0
2018-06-18 09:00:00,BAS,86.71,87.2,87.19,86.83,89771.0,523.0
2018-06-18 10:00:00,BAS,86.31,86.91,86.84,86.31,152556.0,740.0
2018-06-18 11:00:00,BAS,85.95,86.38,86.34,86.03,136601.0,617.0
2018-06-18 12:00:00,BAS,85.89,86.39,86.01,86.3,162271.0,749.0
2018-06-18 13:00:00,BAS,86.06,86.4,86.29,86.32,156086.0,781.0
2018-06-18 14:00:00,BAS,85.67,86.32,86.31,85.9,273678.0,1328.0
2018-06-18 15:00:00,BAS,85.88,86.23,85.89,86.07,126627.0,619.0
2018-06-18 16:00:00,BAS,86.07,86.1,86.1,86.07,0.0,0.0
2018-06-18 17:00:00,BAS,86.07,86.1,86.1,86.07,0.0,0.0
2018-06-18 18:00:00,BAS,86.07,86.1,86.1,86.07,0.0,0.0
2018-06-18 19:00:00,BAS,86.07,86.1,86.1,86.07,0.0,0.0
2018-06-18 20:00:00,BAS,86.07,86.1,86.1,86.07,0.0,0.0
2018-06-19 08:00:00,BAS,84.43,84.8,84.57,84.78,229112.0,1239.0
2018-06-19 09:00:00,BAS,84.78,85.28,84.78,85.17,196269.0,1083.0
2018-06-19 10:00:00,BAS,84.99,85.37,85.16,85.07,126149.0,759.0
2018-06-19 11:00:00,BAS,84.62,85.12,85.08,84.99,168469.0,778.0
2018-06-19 12:00:00,BAS,84.86,85.16,84.98,85.03,133647.0,673.0
2018-06-19 13:00:00,BAS,84.76,85.08,85.04,84.78,199077.0,971.0
2018-06-19 14:00:00,BAS,84.43,85.14,84.76,85.12,293786.0,1417.0
2018-06-19 15:00:00,BAS,84.87,85.16,85.13,85.01,129510.0,694.0
2018-06-19 16:00:00,BAS,85.01,85.02,85.02,85.01,0.0,0.0
2018-06-19 17:00:00,BAS,85.01,85.02,85.02,85.01,0.0,0.0
2018-06-19 18:00:00,BAS,85.01,85.02,85.02,85.01,0.0,0.0
2018-06-19 19:00:00,BAS,85.01,85.02,85.02,85.01,0.0,0.0
2018-06-19 20:00:00,BAS,85.01,85.02,85.02,85.01,0.0,0.0
2018-06-20 08:00:00,BAS,85.54,85.95,85.76,85.86,149342.0,851.0
2018-06-20 09:00:00,BAS,85.8,85.98,85.87,85.91,112563.0,672.0
2018-06-20 10:00:00,BAS,85.74,86.01,85.91,85.81,73014.0,598.0
2018-06-20 11:00:00,BAS,85.29,85.85,85.85,85.57,127156.0,934.0
2018-06-20 12:00:00,BAS,85.45,85.71,85.58,85.47,195557.0,976.0
2018-06-20 13:00:00,BAS,85.11,85.56,85.44,85.49,241575.0,1348.0
2018-06-20 14:00:00,BAS,85.03,85.61,85.48,85.21,221885.0,1192.0
2018-06-20 15:00:00,BAS,85.0,85.35,85.22,85.24,103281.0,484.0
2018-06-20 16:00:00,BAS,85.2,85.26,85.26,85.24,0.0,0.0
2018-06-20 17:00:00,BAS,85.2,85.26,85.26,85.24,0.0,0.0
2018-06-20 18:00:00,BAS,85.2,85.26,85.26,85.24,0.0,0.0
2018-06-20 19:00:00,BAS,85.2,85.26,85.26,85.24,0.0,0.0
2018-06-20 20:00:00,BAS,85.2,85.26,85.26,85.24,0.0,0.0
2018-06-21 08:00:00,BAS,84.5,84.91,84.64,84.62,199454.0,1006.0
2018-06-21 09:00:00,BAS,83.8,84.65,84.62,83.84,228614.0,1162.0
2018-06-21 10:00:00,BAS,83.65,84.2,83.83,84.09,250138.0,1117.0
2018-06-21 11:00:00,BAS,83.64,84.24,84.1,83.99,117307.0,704.0
2018-06-21 12:00:00,BAS,83.45,83.99,83.99,83.64,157624.0,808.0
2018-06-21 13:00:00,BAS,83.55,83.96,83.63,83.8,140613.0,693.0
2018-06-21 14:00:00,BAS,82.94,83.8,83.8,83.16,379906.0,1711.0
2018-06-21 15:00:00,BAS,82.98,83.42,83.15,83.19,200058.0,918.0
2018-06-21 16:00:00,BAS,83.19,83.21,83.21,83.19,0.0,0.0
2018-06-21 17:00:00,BAS,83.19,83.21,83.21,83.19,0.0,0.0
2018-06-21 18:00:00,BAS,83.19,83.21,83.21,83.19,0.0,0.0
2018-06-21 19:00:00,BAS,83.19,83.21,83.21,83.19,0.0,0.0
2018-06-21 20:00:00,BAS,83.19,83.21,83.21,83.19,0.0,0.0
2018-06-22 08:00:00,BAS,83.2,83.54,83.48,83.27,113624.0,688.0
2018-06-22 09:00:00,BAS,83.0,83.53,83.27,83.05,160171.0,847.0
2018-06-22 10:00:00,BAS,82.92,83.49,83.05,83.35,88773.0,547.0
2018-06-22 11:00:00,BAS,83.2,83.44,83.36,83.42,77606.0,525.0
2018-06-22 12:00:00,BAS,83.17,83.48,83.42,83.31,99612.0,564.0
2018-06-22 13:00:00,BAS,83.12,83.47,83.31,83.47,140521.0,760.0
2018-06-22 14:00:00,BAS,82.89,83.61,83.45,83.35,292080.0,1527.0
2018-06-22 15:00:00,BAS,83.16,83.42,83.36,83.41,106302.0,574.0
2018-06-22 16:00:00,BAS,83.27,83.42,83.27,83.41,0.0,0.0
2018-06-22 17:00:00,BAS,83.27,83.42,83.27,83.41,0.0,0.0
2018-06-22 18:00:00,BAS,83.27,83.42,83.27,83.41,0.0,0.0
2018-06-22 19:00:00,BAS,83.27,83.42,83.27,83.41,0.0,0.0
2018-06-22 20:00:00,BAS,83.27,83.42,83.27,83.41,0.0,0.0
2018-06-25 08:00:00,BAS,82.53,83.38,83.08,82.58,216349.0,1167.0
2018-06-25 09:00:00,BAS,82.32,82.65,82.61,82.47,160647.0,816.0
2018-06-25 10:00:00,BAS,82.13,82.68,82.5,82.17,177968.0,889.0
2018-06-25 11:00:00,BAS,82.02,82.48,82.23,82.39,138355.0,756.0
2018-06-25 12:00:00,BAS,81.89,82.41,82.4,81.91,112997.0,557.0
2018-06-25 13:00:00,BAS,81.39,82.0,81.89,81.46,235974.0,1212.0
2018-06-25 14:00:00,BAS,81.32,81.69,81.47,81.5,352889.0,1757.0
2018-06-25 15:00:00,BAS,81.09,81.6,81.48,81.17,231861.0,1097.0
2018-06-25 16:00:00,BAS,81.17,81.17,81.17,81.17,0.0,0.0
2018-06-25 17:00:00,BAS,81.17,81.17,81.17,81.17,0.0,0.0
2018-06-25 18:00:00,BAS,81.17,81.17,81.17,81.17,0.0,0.0
2018-06-25 19:00:00,BAS,81.17,81.17,81.17,81.17,0.0,0.0
2018-06-25 20:00:00,BAS,81.17,81.17,81.17,81.17,0.0,0.0
2018-06-26 08:00:00,BAS,81.34,81.62,81.61,81.44,198097.0,1159.0
2018-06-26 09:00:00,BAS,81.24,81.59,81.46,81.32,245110.0,1200.0
2018-06-26 10:00:00,BAS,80.66,81.37,81.31,80.96,206974.0,969.0
2018-06-26 11:00:00,BAS,80.78,81.08,80.95,80.83,155066.0,893.0
2018-06-26 12:00:00,BAS,80.78,81.02,80.83,80.85,131129.0,675.0
2018-06-26 13:00:00,BAS,80.72,81.0,80.86,80.85,226507.0,1122.0
2018-06-26 14:00:00,BAS,80.25,81.0,80.84,80.45,275037.0,1456.0
2018-06-26 15:00:00,BAS,80.38,80.62,80.44,80.5,199105.0,959.0
2018-06-26 16:00:00,BAS,80.5,80.51,80.51,80.5,0.0,0.0
2018-06-26 17:00:00,BAS,80.5,80.51,80.51,80.5,0.0,0.0
2018-06-26 18:00:00,BAS,80.5,80.51,80.51,80.5,0.0,0.0
2018-06-26 19:00:00,BAS,80.5,80.51,80.51,80.5,0.0,0.0
2018-06-26 20:00:00,BAS,80.5,80.51,80.51,80.5,0.0,0.0
2018-06-27 08:00:00,BAS,79.79,80.16,79.92,79.85,346785.0,1622.0
2018-06-27 09:00:00,BAS,79.8,80.71,79.85,80.69,245533.0,1289.0
2018-06-27 10:00:00,BAS,80.53,80.82,80.69,80.68,136859.0,831.0
2018-06-27 11:00:00,BAS,80.67,81.81,80.68,81.62,404962.0,1812.0
2018-06-27 12:00:00,BAS,81.2,81.76,81.66,81.48,264656.0,1442.0
2018-06-27 13:00:00,BAS,81.48,81.95,81.48,81.9,182889.0,949.0
2018-06-27 14:00:00,BAS,81.89,82.39,81.91,82.1,287144.0,1246.0
2018-06-27 15:00:00,BAS,81.74,82.17,82.08,81.77,231443.0,1129.0
2018-06-27 16:00:00,BAS,81.74,81.85,81.74,81.77,0.0,0.0
2018-06-27 17:00:00,BAS,81.74,81.85,81.74,81.77,0.0,0.0
2018-06-27 18:00:00,BAS,81.74,81.85,81.74,81.77,0.0,0.0
2018-06-27 19:00:00,BAS,81.74,81.85,81.74,81.77,0.0,0.0
2018-06-27 20:00:00,BAS,81.74,81.85,81.74,81.77,0.0,0.0
2018-06-28 08:00:00,BAS,81.39,82.44,82.08,81.64,264357.0,1475.0
2018-06-28 09:00:00,BAS,81.39,81.84,81.62,81.63,240318.0,1211.0
2018-06-28 10:00:00,BAS,81.49,81.85,81.62,81.5,146191.0,815.0
2018-06-28 11:00:00,BAS,81.2,81.51,81.51,81.35,152809.0,936.0
2018-06-28 12:00:00,BAS,80.91,81.36,81.34,80.93,210137.0,1177.0
2018-06-28 13:00:00,BAS,80.45,81.1,80.95,80.65,225001.0,1202.0
2018-06-28 14:00:00,BAS,80.22,80.79,80.65,80.7,350789.0,1925.0
2018-06-28 15:00:00,BAS,80.53,80.82,80.71,80.65,182230.0,1004.0
2018-06-28 16:00:00,BAS,80.58,80.75,80.75,80.65,0.0,0.0
2018-06-28 17:00:00,BAS,80.58,80.75,80.75,80.65,0.0,0.0
2018-06-28 18:00:00,BAS,80.58,80.75,80.75,80.65,0.0,0.0
2018-06-28 19:00:00,BAS,80.58,80.75,80.75,80.65,0.0,0.0
2018-06-28 20:00:00,BAS,80.58,80.75,80.75,80.65,0.0,0.0
2018-06-29 08:00:00,BAS,82.1,82.62,82.17,82.51,226338.0,980.0
2018-06-29 09:00:00,BAS,82.06,82.64,82.51,82.14,205023.0,1088.0
2018-06-29 10:00:00,BAS,81.64,82.31,82.14,81.92,234331.0,1328.0
2018-06-29 11:00:00,BAS,81.86,82.34,81.96,82.17,100609.0,663.0
2018-06-29 12:00:00,BAS,81.86,82.37,82.15,81.98,112743.0,736.0
2018-06-29 13:00:00,BAS,81.93,82.54,81.93,82.42,162802.0,951.0
2018-06-29 14:00:00,BAS,82.16,82.62,82.42,82.38,146008.0,1006.0
2018-06-29 15:00:00,BAS,82.0,82.4,82.38,82.11,196873.0,935.0
2018-06-29 16:00:00,BAS,82.06,82.15,82.11,82.11,0.0,0.0
2018-06-29 17:00:00,BAS,82.06,82.15,82.11,82.11,0.0,0.0
2018-06-29 18:00:00,BAS,82.06,82.15,82.11,82.11,0.0,0.0
2018-06-29 19:00:00,BAS,82.06,82.15,82.11,82.11,0.0,0.0
2018-06-29 20:00:00,BAS,82.06,82.15,82.11,82.11,0.0,0.0
2018-07-02 08:00:00,BAS,80.94,81.53,81.27,81.46,124586.0,801.0
2018-07-02 09:00:00,BAS,81.12,81.6,81.48,81.21,132427.0,755.0
2018-07-02 10:00:00,BAS,80.93,81.83,81.2,81.74,127079.0,818.0
2018-07-02 11:00:00,BAS,81.64,81.94,81.74,81.92,72729.0,507.0
2018-07-02 12:00:00,BAS,81.56,81.93,81.93,81.68,113806.0,600.0
2018-07-02 13:00:00,BAS,81.51,81.87,81.68,81.7,85672.0,646.0
2018-07-02 14:00:00,BAS,81.44,81.8,81.68,81.53,214860.0,1423.0
2018-07-02 15:00:00,BAS,81.18,81.65,81.54,81.18,155603.0,817.0
2018-07-02 16:00:00,BAS,81.18,81.33,81.33,81.18,0.0,0.0
2018-07-02 17:00:00,BAS,81.18,81.33,81.33,81.18,0.0,0.0
2018-07-02 18:00:00,BAS,81.18,81.33,81.33,81.18,0.0,0.0
2018-07-02 19:00:00,BAS,81.18,81.33,81.33,81.18,0.0,0.0
2018-07-02 20:00:00,BAS,81.18,81.33,81.33,81.18,0.0,0.0
2018-07-16 08:00:00,BAS,81.76,82.36,82.32,81.8,101211.0,565.0
2018-07-16 09:00:00,BAS,81.7,81.91,81.81,81.79,55681.0,338.0
2018-07-16 10:00:00,BAS,81.77,82.0,81.78,81.96,39052.0,298.0
2018-07-16 11:00:00,BAS,81.69,82.0,81.97,81.81,37942.0,254.0
2018-07-16 12:00:00,BAS,81.67,81.85,81.8,81.81,71929.0,349.0
2018-07-16 13:00:00,BAS,81.8,82.14,81.8,81.89,88263.0,510.0
2018-07-16 14:00:00,BAS,81.68,81.94,81.89,81.78,101379.0,493.0
2018-07-16 15:00:00,BAS,81.76,81.9,81.76,81.82,59564.0,279.0
2018-07-16 16:00:00,BAS,81.82,81.86,81.85,81.82,0.0,0.0
2018-07-16 17:00:00,BAS,81.82,81.86,81.85,81.82,0.0,0.0
2018-07-16 18:00:00,BAS,81.82,81.86,81.85,81.82,0.0,0.0
2018-07-16 19:00:00,BAS,81.82,81.86,81.85,81.82,0.0,0.0
2018-07-16 20:00:00,BAS,81.82,81.86,81.85,81.82,0.0,0.0
2018-07-17 08:00:00,BAS,81.61,82.28,81.92,82.27,238484.0,1061.0
2018-07-17 09:00:00,BAS,82.24,83.04,82.28,83.01,255124.0,1161.0
2018-07-17 10:00:00,BAS,82.48,83.13,83.01,82.57,156984.0,748.0
2018-07-17 11:00:00,BAS,82.47,82.7,82.51,82.47,79829.0,422.0
2018-07-17 12:00:00,BAS,82.46,82.68,82.46,82.59,51623.0,347.0
2018-07-17 13:00:00,BAS,82.37,82.86,82.58,82.84,123096.0,692.0
2018-07-17 14:00:00,BAS,82.73,83.4,82.87,83.33,298770.0,1282.0
2018-07-17 15:00:00,BAS,83.13,83.46,83.33,83.21,210219.0,896.0
2018-07-17 16:00:00,BAS,83.18,83.25,83.18,83.21,0.0,0.0
2018-07-17 17:00:00,BAS,83.18,83.25,83.18,83.21,0.0,0.0
2018-07-17 18:00:00,BAS,83.18,83.25,83.18,83.21,0.0,0.0
2018-07-17 19:00:00,BAS,83.18,83.25,83.18,83.21,0.0,0.0
2018-07-17 20:00:00,BAS,83.18,83.25,83.18,83.21,0.0,0.0
2018-07-18 08:00:00,BAS,83.72,84.08,83.98,84.08,166386.0,784.0
2018-07-18 09:00:00,BAS,84.09,84.45,84.09,84.34,196621.0,758.0
2018-07-18 10:00:00,BAS,84.12,84.35,84.33,84.25,101678.0,615.0
2018-07-18 11:00:00,BAS,84.18,84.42,84.23,84.28,56394.0,370.0
2018-07-18 12:00:00,BAS,84.15,84.37,84.28,84.32,115596.0,535.0
2018-07-18 13:00:00,BAS,84.16,84.4,84.32,84.34,89955.0,598.0
2018-07-18 14:00:00,BAS,84.12,84.43,84.33,84.25,170608.0,844.0
2018-07-18 15:00:00,BAS,84.12,84.32,84.24,84.18,164067.0,688.0
2018-07-18 16:00:00,BAS,84.14,84.23,84.15,84.18,0.0,0.0
2018-07-18 17:00:00,BAS,84.14,84.23,84.15,84.18,0.0,0.0
2018-07-18 18:00:00,BAS,84.14,84.23,84.15,84.18,0.0,0.0
2018-07-18 19:00:00,BAS,84.14,84.23,84.15,84.18,0.0,0.0
2018-07-18 20:00:00,BAS,84.14,84.23,84.15,84.18,0.0,0.0
2018-07-19 08:00:00,BAS,83.73,84.08,83.8,83.9,108403.0,629.0
2018-07-19 09:00:00,BAS,83.82,84.07,83.91,84.0,64564.0,455.0
2018-07-19 10:00:00,BAS,83.65,84.06,84.0,83.78,79385.0,487.0
2018-07-19 11:00:00,BAS,83.64,83.91,83.76,83.65,60789.0,371.0
2018-07-19 12:00:00,BAS,83.6,83.86,83.67,83.63,71917.0,426.0
2018-07-19 13:00:00,BAS,83.48,83.76,83.62,83.66,175894.0,733.0
2018-07-19 14:00:00,BAS,83.46,83.76,83.66,83.58,191056.0,892.0
2018-07-19 15:00:00,BAS,83.54,83.85,83.57,83.77,129446.0,572.0
2018-07-19 16:00:00,BAS,83.75,83.79,83.79,83.77,0.0,0.0
2018-07-19 17:00:00,BAS,83.75,83.79,83.79,83.77,0.0,0.0
2018-07-19 18:00:00,BAS,83.75,83.79,83.79,83.77,0.0,0.0
2018-07-19 19:00:00,BAS,83.75,83.79,83.79,83.77,0.0,0.0
2018-07-19 20:00:00,BAS,83.75,83.79,83.79,83.77,0.0,0.0
2018-07-20 08:00:00,BAS,83.59,83.81,83.73,83.65,95957.0,404.0
2018-07-20 09:00:00,BAS,83.54,83.9,83.64,83.78,293241.0,871.0
2018-07-20 10:00:00,BAS,82.65,83.78,83.78,83.05,411742.0,1786.0
2018-07-20 11:00:00,BAS,82.82,83.17,83.14,82.83,82953.0,448.0
2018-07-20 12:00:00,BAS,82.11,82.95,82.84,82.13,159482.0,972.0
2018-07-20 13:00:00,BAS,81.95,82.34,82.15,82.23,303754.0,1403.0
2018-07-20 14:00:00,BAS,82.0,82.63,82.22,82.63,196172.0,1129.0
2018-07-20 15:00:00,BAS,82.56,82.93,82.64,82.89,121962.0,604.0
2018-07-20 16:00:00,BAS,82.89,82.89,82.89,82.89,0.0,0.0
2018-07-20 17:00:00,BAS,82.89,82.89,82.89,82.89,0.0,0.0
2018-07-20 18:00:00,BAS,82.89,82.89,82.89,82.89,0.0,0.0
2018-07-20 19:00:00,BAS,82.89,82.89,82.89,82.89,0.0,0.0
2018-07-20 20:00:00,BAS,82.89,82.89,82.89,82.89,0.0,0.0
2018-07-23 08:00:00,BAS,82.34,82.52,82.48,82.41,68959.0,395.0
2018-07-23 09:00:00,BAS,82.38,82.59,82.4,82.42,43754.0,295.0
2018-07-23 10:00:00,BAS,81.99,82.45,82.44,82.17,49641.0,337.0
2018-07-23 11:00:00,BAS,82.16,82.44,82.16,82.44,53460.0,289.0
2018-07-23 12:00:00,BAS,82.26,82.45,82.43,82.38,58066.0,324.0
2018-07-23 13:00:00,BAS,82.16,82.45,82.4,82.4,100965.0,471.0
2018-07-23 14:00:00,BAS,82.27,82.5,82.42,82.35,102675.0,525.0
2018-07-23 15:00:00,BAS,82.31,82.49,82.35,82.44,64890.0,361.0
2018-07-23 16:00:00,BAS,82.43,82.48,82.48,82.44,0.0,0.0
2018-07-23 17:00:00,BAS,82.43,82.48,82.48,82.44,0.0,0.0
2018-07-23 18:00:00,BAS,82.43,82.48,82.48,82.44,0.0,0.0
2018-07-23 19:00:00,BAS,82.43,82.48,82.48,82.44,0.0,0.0
2018-07-23 20:00:00,BAS,82.43,82.48,82.48,82.44,0.0,0.0
2018-07-24 08:00:00,BAS,82.95,83.88,82.97,83.81,238086.0,1326.0
2018-07-24 09:00:00,BAS,83.8,84.18,83.81,84.15,224248.0,1102.0
2018-07-24 10:00:00,BAS,83.8,84.18,84.17,83.96,56578.0,372.0
2018-07-24 11:00:00,BAS,83.89,84.1,83.98,83.95,77333.0,403.0
2018-07-24 12:00:00,BAS,83.94,84.29,83.95,84.21,140892.0,562.0
2018-07-24 13:00:00,BAS,84.18,84.5,84.18,84.33,121712.0,668.0
2018-07-24 14:00:00,BAS,84.24,84.46,84.35,84.26,153858.0,856.0
2018-07-24 15:00:00,BAS,83.97,84.32,84.26,84.3,141121.0,687.0
2018-07-24 16:00:00,BAS,84.2,84.32,84.21,84.3,0.0,0.0
2018-07-24 17:00:00,BAS,84.2,84.32,84.21,84.3,0.0,0.0
2018-07-24 18:00:00,BAS,84.2,84.32,84.21,84.3,0.0,0.0
2018-07-24 19:00:00,BAS,84.2,84.32,84.21,84.3,0.0,0.0
2018-07-24 20:00:00,BAS,84.2,84.32,84.21,84.3,0.0,0.0
2018-07-25 08:00:00,BAS,83.46,83.8,83.55,83.73,140337.0,681.0
2018-07-25 09:00:00,BAS,83.56,83.75,83.72,83.59,73629.0,416.0
2018-07-25 10:00:00,BAS,83.49,83.7,83.6,83.5,57156.0,296.0
2018-07-25 11:00:00,BAS,83.04,83.5,83.5,83.25,107684.0,665.0
2018-07-25 12:00:00,BAS,83.22,83.45,83.26,83.36,119545.0,693.0
2018-07-25 13:00:00,BAS,83.19,83.46,83.37,83.32,181286.0,820.0
2018-07-25 14:00:00,BAS,82.74,83.39,83.31,82.82,303067.0,1400.0
2018-07-25 15:00:00,BAS,82.63,83.1,82.84,83.1,1338284.0,973.0
2018-07-25 16:00:00,BAS,83.1,83.1,83.1,83.1,0.0,0.0
2018-07-25 17:00:00,BAS,83.1,83.1,83.1,83.1,0.0,0.0
2018-07-25 18:00:00,BAS,83.1,83.1,83.1,83.1,0.0,0.0
2018-07-25 19:00:00,BAS,83.1,83.1,83.1,83.1,0.0,0.0
2018-07-25 20:00:00,BAS,83.1,83.1,83.1,83.1,0.0,0.0
2018-07-26 08:00:00,BAS,84.36,84.76,84.75,84.51,187502.0,1066.0
2018-07-26 09:00:00,BAS,84.51,84.84,84.51,84.69,136979.0,906.0
2018-07-26 10:00:00,BAS,84.48,84.79,84.67,84.72,136552.0,847.0
2018-07-26 11:00:00,BAS,84.54,84.91,84.72,84.61,165708.0,865.0
2018-07-26 12:00:00,BAS,84.41,84.8,84.61,84.67,119304.0,810.0
2018-07-26 13:00:00,BAS,84.36,84.85,84.69,84.53,186408.0,1127.0
2018-07-26 14:00:00,BAS,84.46,84.87,84.54,84.69,232812.0,1348.0
2018-07-26 15:00:00,BAS,84.62,84.86,84.7,84.62,1228828.0,827.0
2018-07-26 16:00:00,BAS,84.62,84.62,84.62,84.62,0.0,0.0
2018-07-26 17:00:00,BAS,84.62,84.62,84.62,84.62,0.0,0.0
2018-07-26 18:00:00,BAS,84.62,84.62,84.62,84.62,0.0,0.0
2018-07-26 19:00:00,BAS,84.62,84.62,84.62,84.62,0.0,0.0
2018-07-26 20:00:00,BAS,84.62,84.62,84.62,84.62,0.0,0.0
2018-07-27 08:00:00,BAS,81.81,82.45,82.4,82.26,453131.0,1574.0
2018-07-27 09:00:00,BAS,82.02,82.6,82.26,82.45,332748.0,1450.0
2018-07-27 10:00:00,BAS,82.08,82.49,82.44,82.31,226735.0,881.0
2018-07-27 11:00:00,BAS,81.92,82.47,82.32,82.07,391408.0,871.0
2018-07-27 12:00:00,BAS,81.94,82.3,82.07,82.24,203486.0,839.0
2018-07-27 13:00:00,BAS,81.86,82.3,82.25,81.91,285782.0,1095.0
2018-07-27 14:00:00,BAS,81.8,82.17,81.88,82.16,345575.0,1389.0
2018-07-27 15:00:00,BAS,81.99,82.34,82.16,82.34,1489253.0,1082.0
2018-07-27 16:00:00,BAS,82.34,82.34,82.34,82.34,0.0,0.0
2018-07-27 17:00:00,BAS,82.34,82.34,82.34,82.34,0.0,0.0
2018-07-27 18:00:00,BAS,82.34,82.34,82.34,82.34,0.0,0.0
2018-07-27 19:00:00,BAS,82.34,82.34,82.34,82.34,0.0,0.0
2018-07-27 20:00:00,BAS,82.34,82.34,82.34,82.34,0.0,0.0
2018-07-30 08:00:00,BAS,82.4,82.65,82.56,82.56,148849.0,684.0
2018-07-30 09:00:00,BAS,82.2,82.56,82.56,82.26,116833.0,625.0
2018-07-30 10:00:00,BAS,82.25,82.37,82.26,82.35,103296.0,609.0
2018-07-30 11:00:00,BAS,81.99,82.35,82.35,82.02,73729.0,470.0
2018-07-30 12:00:00,BAS,82.02,82.23,82.04,82.1,111616.0,514.0
2018-07-30 13:00:00,BAS,82.09,82.3,82.1,82.21,117500.0,585.0
2018-07-30 14:00:00,BAS,82.17,82.36,82.19,82.32,179412.0,828.0
2018-07-30 15:00:00,BAS,82.06,82.33,82.32,82.06,695884.0,505.0
2018-07-30 16:00:00,BAS,82.06,82.06,82.06,82.06,0.0,0.0
2018-07-30 17:00:00,BAS,82.06,82.06,82.06,82.06,0.0,0.0
2018-07-30 18:00:00,BAS,82.06,82.06,82.06,82.06,0.0,0.0
2018-07-30 19:00:00,BAS,82.06,82.06,82.06,82.06,0.0,0.0
2018-07-30 20:00:00,BAS,82.06,82.06,82.06,82.06,0.0,0.0
2018-07-31 08:00:00,BAS,81.44,82.04,81.81,81.92,315525.0,1351.0
2018-07-31 09:00:00,BAS,81.63,82.04,81.95,81.74,114368.0,639.0
2018-07-31 10:00:00,BAS,81.68,81.9,81.74,81.84,78121.0,429.0
2018-07-31 11:00:00,BAS,81.57,81.88,81.87,81.76,107393.0,458.0
2018-07-31 12:00:00,BAS,81.5,81.78,81.77,81.61,110279.0,591.0
2018-07-31 13:00:00,BAS,81.61,82.45,81.61,82.06,376654.0,1593.0
2018-07-31 14:00:00,BAS,81.99,82.26,82.06,82.12,196575.0,960.0
2018-07-31 15:00:00,BAS,82.11,82.47,82.12,82.16,1194186.0,687.0
2018-07-31 16:00:00,BAS,82.16,82.16,82.16,82.16,0.0,0.0
2018-07-31 17:00:00,BAS,82.16,82.16,82.16,82.16,0.0,0.0
2018-07-31 18:00:00,BAS,82.16,82.16,82.16,82.16,0.0,0.0
2018-07-31 19:00:00,BAS,82.16,82.16,82.16,82.16,0.0,0.0
2018-07-31 20:00:00,BAS,82.16,82.16,82.16,82.16,0.0,0.0
2018-08-01 08:00:00,BAS,82.43,82.69,82.61,82.52,98466.0,554.0
2018-08-01 09:00:00,BAS,82.3,82.6,82.52,82.57,104431.0,618.0
2018-08-01 10:00:00,BAS,82.41,82.86,82.56,82.45,92505.0,582.0
2018-08-01 11:00:00,BAS,82.2,82.55,82.41,82.23,145587.0,658.0
2018-08-01 12:00:00,BAS,81.97,82.53,82.22,82.52,163987.0,814.0
2018-08-01 13:00:00,BAS,82.31,82.54,82.52,82.53,125329.0,599.0
2018-08-01 14:00:00,BAS,82.47,82.99,82.52,82.87,309877.0,1261.0
2018-08-01 15:00:00,BAS,82.54,82.88,82.87,82.54,1080527.0,754.0
2018-08-01 16:00:00,BAS,82.54,82.54,82.54,82.54,0.0,0.0
2018-08-01 17:00:00,BAS,82.54,82.54,82.54,82.54,0.0,0.0
2018-08-01 18:00:00,BAS,82.54,82.54,82.54,82.54,0.0,0.0
2018-08-01 19:00:00,BAS,82.54,82.54,82.54,82.54,0.0,0.0
2018-08-01 20:00:00,BAS,82.54,82.54,82.54,82.54,0.0,0.0
2018-08-02 08:00:00,BAS,80.55,81.31,81.05,80.56,398857.0,1486.0
2018-08-02 09:00:00,BAS,80.31,80.65,80.55,80.45,275153.0,989.0
2018-08-02 10:00:00,BAS,80.35,80.72,80.45,80.45,204816.0,949.0
2018-08-02 11:00:00,BAS,80.39,80.9,80.45,80.66,192263.0,882.0
2018-08-02 12:00:00,BAS,80.22,80.66,80.66,80.36,210608.0,870.0
2018-08-02 13:00:00,BAS,80.1,80.38,80.35,80.21,290720.0,1130.0
2018-08-02 14:00:00,BAS,80.11,80.48,80.22,80.28,342499.0,1321.0
2018-08-02 15:00:00,BAS,80.25,80.44,80.29,80.25,1513848.0,891.0
2018-08-02 16:00:00,BAS,80.25,80.25,80.25,80.25,0.0,0.0
2018-08-02 17:00:00,BAS,80.25,80.25,80.25,80.25,0.0,0.0
2018-08-02 18:00:00,BAS,80.25,80.25,80.25,80.25,0.0,0.0
2018-08-02 19:00:00,BAS,80.25,80.25,80.25,80.25,0.0,0.0
2018-08-02 20:00:00,BAS,80.25,80.25,80.25,80.25,0.0,0.0
2018-08-03 08:00:00,BAS,80.27,80.57,80.46,80.28,183680.0,781.0
2018-08-03 09:00:00,BAS,80.22,80.43,80.29,80.31,134085.0,571.0
2018-08-03 10:00:00,BAS,80.15,80.31,80.31,80.16,88469.0,478.0
2018-08-03 11:00:00,BAS,80.13,80.43,80.19,80.25,177824.0,724.0
2018-08-03 12:00:00,BAS,79.93,80.29,80.23,80.0,258378.0,1075.0
2018-08-03 13:00:00,BAS,79.92,80.14,80.0,80.01,153743.0,782.0
2018-08-03 14:00:00,BAS,79.95,80.12,80.03,79.99,183216.0,816.0
2018-08-03 15:00:00,BAS,79.95,80.19,80.0,80.03,741840.0,534.0
2018-08-03 16:00:00,BAS,80.03,80.03,80.03,80.03,0.0,0.0
2018-08-03 17:00:00,BAS,80.03,80.03,80.03,80.03,0.0,0.0
2018-08-03 18:00:00,BAS,80.03,80.03,80.03,80.03,0.0,0.0
2018-08-03 19:00:00,BAS,80.03,80.03,80.03,80.03,0.0,0.0
2018-08-03 20:00:00,BAS,80.03,80.03,80.03,80.03,0.0,0.0
2018-08-06 08:00:00,BAS,80.15,80.37,80.3,80.17,159934.0,907.0
2018-08-06 09:00:00,BAS,80.12,81.21,80.15,81.08,220436.0,1239.0
2018-08-06 10:00:00,BAS,80.95,81.6,81.08,81.5,249794.0,1123.0
2018-08-06 11:00:00,BAS,80.86,81.59,81.57,80.86,191622.0,973.0
2018-08-06 12:00:00,BAS,80.45,80.91,80.87,80.47,103928.0,606.0
2018-08-06 13:00:00,BAS,80.11,80.58,80.42,80.34,156382.0,756.0
2018-08-06 14:00:00,BAS,80.27,80.62,80.36,80.51,140484.0,708.0
2018-08-06 15:00:00,BAS,80.26,80.51,80.5,80.49,477691.0,430.0
2018-08-06 16:00:00,BAS,80.49,80.49,80.49,80.49,0.0,0.0
2018-08-06 17:00:00,BAS,80.49,80.49,80.49,80.49,0.0,0.0
2018-08-06 18:00:00,BAS,80.49,80.49,80.49,80.49,0.0,0.0
2018-08-06 19:00:00,BAS,80.49,80.49,80.49,80.49,0.0,0.0
2018-08-06 20:00:00,BAS,80.49,80.49,80.49,80.49,0.0,0.0
2018-08-07 08:00:00,BAS,80.77,81.04,80.87,80.91,156081.0,769.0
2018-08-07 09:00:00,BAS,80.82,81.05,80.9,80.94,132589.0,633.0
2018-08-07 10:00:00,BAS,80.81,81.07,80.94,81.07,102915.0,547.0
2018-08-07 11:00:00,BAS,80.95,81.17,81.06,80.96,92023.0,496.0
2018-08-07 12:00:00,BAS,80.88,81.09,80.96,80.91,117192.0,504.0
2018-08-07 13:00:00,BAS,80.76,81.01,80.92,80.87,103792.0,482.0
2018-08-07 14:00:00,BAS,80.61,80.92,80.87,80.75,179514.0,950.0
2018-08-07 15:00:00,BAS,80.4,80.8,80.76,80.4,1101618.0,785.0
2018-08-07 16:00:00,BAS,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-07 17:00:00,BAS,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-07 18:00:00,BAS,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-07 19:00:00,BAS,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-07 20:00:00,BAS,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-08 08:00:00,BAS,80.22,80.68,80.45,80.46,224575.0,980.0
2018-08-08 09:00:00,BAS,80.31,80.5,80.45,80.44,134652.0,551.0
2018-08-08 10:00:00,BAS,80.32,80.93,80.43,80.87,175076.0,826.0
2018-08-08 11:00:00,BAS,80.58,80.98,80.85,80.62,137875.0,575.0
2018-08-08 12:00:00,BAS,80.45,80.7,80.62,80.51,88022.0,452.0
2018-08-08 13:00:00,BAS,80.17,80.71,80.48,80.21,160085.0,629.0
2018-08-08 14:00:00,BAS,80.17,80.7,80.23,80.61,149828.0,750.0
2018-08-08 15:00:00,BAS,80.29,80.63,80.61,80.35,730877.0,569.0
2018-08-08 16:00:00,BAS,80.35,80.35,80.35,80.35,0.0,0.0
2018-08-08 17:00:00,BAS,80.35,80.35,80.35,80.35,0.0,0.0
2018-08-08 18:00:00,BAS,80.35,80.35,80.35,80.35,0.0,0.0
2018-08-08 19:00:00,BAS,80.35,80.35,80.35,80.35,0.0,0.0
2018-08-08 20:00:00,BAS,80.35,80.35,80.35,80.35,0.0,0.0
2018-08-09 08:00:00,BAS,80.22,80.4,80.28,80.29,148758.0,653.0
2018-08-09 09:00:00,BAS,80.16,80.45,80.29,80.38,134794.0,542.0
2018-08-09 10:00:00,BAS,80.22,80.82,80.39,80.29,182915.0,965.0
2018-08-09 11:00:00,BAS,80.03,80.35,80.28,80.26,146149.0,750.0
2018-08-09 12:00:00,BAS,80.16,80.76,80.25,80.71,133065.0,637.0
2018-08-09 13:00:00,BAS,80.52,80.82,80.73,80.54,98490.0,584.0
2018-08-09 14:00:00,BAS,80.39,80.67,80.51,80.47,97277.0,550.0
2018-08-09 15:00:00,BAS,80.34,80.56,80.48,80.56,423797.0,342.0
2018-08-09 16:00:00,BAS,80.56,80.56,80.56,80.56,0.0,0.0
2018-08-09 17:00:00,BAS,80.56,80.56,80.56,80.56,0.0,0.0
2018-08-09 18:00:00,BAS,80.56,80.56,80.56,80.56,0.0,0.0
2018-08-09 19:00:00,BAS,80.56,80.56,80.56,80.56,0.0,0.0
2018-08-09 20:00:00,BAS,80.56,80.56,80.56,80.56,0.0,0.0
2018-08-10 08:00:00,BAS,79.04,79.66,79.35,79.12,391884.0,1649.0
2018-08-10 09:00:00,BAS,79.05,79.5,79.12,79.17,433598.0,1476.0
2018-08-10 10:00:00,BAS,79.12,79.42,79.19,79.4,86163.0,517.0
2018-08-10 11:00:00,BAS,79.12,79.4,79.4,79.15,184621.0,575.0
2018-08-10 12:00:00,BAS,78.7,79.28,79.13,78.96,254984.0,1092.0
2018-08-10 13:00:00,BAS,78.91,79.2,78.94,78.98,217025.0,1005.0
2018-08-10 14:00:00,BAS,78.5,79.07,78.99,78.8,362430.0,1454.0
2018-08-10 15:00:00,BAS,78.61,78.86,78.79,78.73,1082970.0,785.0
2018-08-10 16:00:00,BAS,78.73,78.73,78.73,78.73,0.0,0.0
2018-08-10 17:00:00,BAS,78.73,78.73,78.73,78.73,0.0,0.0
2018-08-10 18:00:00,BAS,78.73,78.73,78.73,78.73,0.0,0.0
2018-08-10 19:00:00,BAS,78.73,78.73,78.73,78.73,0.0,0.0
2018-08-10 20:00:00,BAS,78.73,78.73,78.73,78.73,0.0,0.0
2018-08-13 08:00:00,BAS,78.99,79.29,79.0,79.27,231351.0,1024.0
2018-08-13 09:00:00,BAS,79.05,79.28,79.28,79.05,164512.0,765.0
2018-08-13 10:00:00,BAS,78.88,79.2,79.05,79.04,89316.0,449.0
2018-08-13 11:00:00,BAS,79.02,79.54,79.03,79.34,138147.0,639.0
2018-08-13 12:00:00,BAS,79.05,79.43,79.33,79.06,120758.0,654.0
2018-08-13 13:00:00,BAS,79.05,79.37,79.05,79.34,105327.0,552.0
2018-08-13 14:00:00,BAS,79.13,79.39,79.35,79.21,181729.0,677.0
2018-08-13 15:00:00,BAS,78.84,79.27,79.21,78.84,844508.0,492.0
2018-08-13 16:00:00,BAS,78.84,78.84,78.84,78.84,0.0,0.0
2018-08-13 17:00:00,BAS,78.84,78.84,78.84,78.84,0.0,0.0
2018-08-13 18:00:00,BAS,78.84,78.84,78.84,78.84,0.0,0.0
2018-08-13 19:00:00,BAS,78.84,78.84,78.84,78.84,0.0,0.0
2018-08-13 20:00:00,BAS,78.84,78.84,78.84,78.84,0.0,0.0
2018-08-14 08:00:00,BAS,79.23,79.79,79.72,79.26,133060.0,696.0
2018-08-14 09:00:00,BAS,79.11,79.42,79.26,79.18,107243.0,563.0
2018-08-14 10:00:00,BAS,79.14,79.47,79.2,79.33,103158.0,483.0
2018-08-14 11:00:00,BAS,79.14,79.32,79.32,79.2,71339.0,383.0
2018-08-14 12:00:00,BAS,79.12,79.36,79.19,79.34,88340.0,539.0
2018-08-14 13:00:00,BAS,78.76,79.33,79.33,78.83,204177.0,840.0
2018-08-14 14:00:00,BAS,78.54,79.1,78.82,78.8,256595.0,1099.0
2018-08-14 15:00:00,BAS,78.69,78.93,78.79,78.93,688121.0,402.0
2018-08-14 16:00:00,BAS,78.93,78.93,78.93,78.93,0.0,0.0
2018-08-14 17:00:00,BAS,78.93,78.93,78.93,78.93,0.0,0.0
2018-08-14 18:00:00,BAS,78.93,78.93,78.93,78.93,0.0,0.0
2018-08-14 19:00:00,BAS,78.93,78.93,78.93,78.93,0.0,0.0
2018-08-14 20:00:00,BAS,78.93,78.93,78.93,78.93,0.0,0.0
2018-08-15 08:00:00,BAS,79.4,79.84,79.49,79.72,219713.0,927.0
2018-08-15 09:00:00,BAS,79.19,79.73,79.72,79.19,134657.0,611.0
2018-08-15 10:00:00,BAS,78.65,79.28,79.19,78.72,193398.0,1050.0
2018-08-15 11:00:00,BAS,78.2,78.86,78.65,78.26,261369.0,1273.0
2018-08-15 12:00:00,BAS,78.1,78.46,78.26,78.16,261761.0,876.0
2018-08-15 13:00:00,BAS,77.72,78.3,78.16,77.8,250945.0,1089.0
2018-08-15 14:00:00,BAS,77.05,77.86,77.78,77.17,412221.0,1625.0
2018-08-15 15:00:00,BAS,77.13,77.55,77.17,77.5,1108955.0,893.0
2018-08-15 16:00:00,BAS,77.5,77.5,77.5,77.5,0.0,0.0
2018-08-15 17:00:00,BAS,77.5,77.5,77.5,77.5,0.0,0.0
2018-08-15 18:00:00,BAS,77.5,77.5,77.5,77.5,0.0,0.0
2018-08-15 19:00:00,BAS,77.5,77.5,77.5,77.5,0.0,0.0
2018-08-15 20:00:00,BAS,77.5,77.5,77.5,77.5,0.0,0.0
2018-08-16 08:00:00,BAS,77.36,77.74,77.59,77.37,261646.0,1232.0
2018-08-16 09:00:00,BAS,76.25,77.38,77.38,76.65,562257.0,2121.0
2018-08-16 10:00:00,BAS,76.64,76.94,76.65,76.79,211691.0,797.0
2018-08-16 11:00:00,BAS,76.56,77.23,76.78,76.6,168678.0,795.0
2018-08-16 12:00:00,BAS,76.58,76.91,76.6,76.77,167523.0,751.0
2018-08-16 13:00:00,BAS,76.69,77.06,76.75,76.98,143555.0,733.0
2018-08-16 14:00:00,BAS,76.88,77.24,76.97,77.16,176838.0,748.0
2018-08-16 15:00:00,BAS,77.15,77.54,77.15,77.46,849892.0,440.0
2018-08-16 16:00:00,BAS,77.46,77.46,77.46,77.46,0.0,0.0
2018-08-16 17:00:00,BAS,77.46,77.46,77.46,77.46,0.0,0.0
2018-08-16 18:00:00,BAS,77.46,77.46,77.46,77.46,0.0,0.0
2018-08-16 19:00:00,BAS,77.46,77.46,77.46,77.46,0.0,0.0
2018-08-16 20:00:00,BAS,77.46,77.46,77.46,77.46,0.0,0.0
2018-08-17 08:00:00,BAS,77.42,77.78,77.45,77.71,152549.0,674.0
2018-08-17 09:00:00,BAS,77.42,77.72,77.68,77.56,347228.0,1556.0
2018-08-17 10:00:00,BAS,77.31,77.73,77.57,77.68,175377.0,682.0
2018-08-17 11:00:00,BAS,77.11,77.74,77.73,77.35,223162.0,735.0
2018-08-17 12:00:00,BAS,77.04,77.45,77.34,77.31,173450.0,884.0
2018-08-17 13:00:00,BAS,77.15,77.5,77.34,77.4,181920.0,797.0
2018-08-17 14:00:00,BAS,76.96,77.46,77.41,77.14,190369.0,940.0
2018-08-17 15:00:00,BAS,77.12,77.57,77.15,77.57,658005.0,560.0
2018-08-17 16:00:00,BAS,77.57,77.57,77.57,77.57,0.0,0.0
2018-08-17 17:00:00,BAS,77.57,77.57,77.57,77.57,0.0,0.0
2018-08-17 18:00:00,BAS,77.57,77.57,77.57,77.57,0.0,0.0
2018-08-17 19:00:00,BAS,77.57,77.57,77.57,77.57,0.0,0.0
2018-08-17 20:00:00,BAS,77.57,77.57,77.57,77.57,0.0,0.0
2018-08-20 08:00:00,BAS,79.16,79.49,79.35,79.32,179917.0,813.0
2018-08-20 09:00:00,BAS,79.23,79.76,79.32,79.66,211441.0,920.0
2018-08-20 10:00:00,BAS,79.38,79.67,79.66,79.46,119211.0,542.0
2018-08-20 11:00:00,BAS,79.31,79.55,79.41,79.32,65023.0,389.0
2018-08-20 12:00:00,BAS,79.29,79.69,79.32,79.57,90056.0,508.0
2018-08-20 13:00:00,BAS,79.37,79.65,79.55,79.37,182079.0,855.0
2018-08-20 14:00:00,BAS,79.11,79.53,79.39,79.18,152623.0,752.0
2018-08-20 15:00:00,BAS,78.86,79.28,79.19,78.86,989457.0,794.0
2018-08-20 16:00:00,BAS,78.86,78.86,78.86,78.86,0.0,0.0
2018-08-20 17:00:00,BAS,78.86,78.86,78.86,78.86,0.0,0.0
2018-08-20 18:00:00,BAS,78.86,78.86,78.86,78.86,0.0,0.0
2018-08-20 19:00:00,BAS,78.86,78.86,78.86,78.86,0.0,0.0
2018-08-20 20:00:00,BAS,78.86,78.86,78.86,78.86,0.0,0.0
2018-08-21 08:00:00,BAS,79.03,79.6,79.14,79.3,306053.0,1113.0
2018-08-21 09:00:00,BAS,79.21,79.37,79.33,79.3,155943.0,583.0
2018-08-21 10:00:00,BAS,79.16,79.37,79.3,79.21,119985.0,452.0
2018-08-21 11:00:00,BAS,79.09,79.22,79.21,79.16,67849.0,304.0
2018-08-21 12:00:00,BAS,79.1,79.27,79.15,79.2,81207.0,312.0
2018-08-21 13:00:00,BAS,79.17,79.29,79.21,79.2,137289.0,508.0
2018-08-21 14:00:00,BAS,79.01,79.26,79.23,79.17,260843.0,812.0
2018-08-21 15:00:00,BAS,79.05,79.23,79.17,79.09,850671.0,432.0
2018-08-21 16:00:00,BAS,79.09,79.09,79.09,79.09,0.0,0.0
2018-08-21 17:00:00,BAS,79.09,79.09,79.09,79.09,0.0,0.0
2018-08-21 18:00:00,BAS,79.09,79.09,79.09,79.09,0.0,0.0
2018-08-21 19:00:00,BAS,79.09,79.09,79.09,79.09,0.0,0.0
2018-08-21 20:00:00,BAS,79.09,79.09,79.09,79.09,0.0,0.0
2018-08-22 08:00:00,BAS,79.0,79.29,79.0,79.18,150404.0,735.0
2018-08-22 09:00:00,BAS,78.97,79.3,79.17,79.26,128327.0,725.0
2018-08-22 10:00:00,BAS,79.25,79.69,79.25,79.64,174756.0,809.0
2018-08-22 11:00:00,BAS,79.47,79.71,79.61,79.5,82068.0,454.0
2018-08-22 12:00:00,BAS,79.14,79.56,79.52,79.28,113011.0,513.0
2018-08-22 13:00:00,BAS,79.08,79.36,79.29,79.08,120941.0,533.0
2018-08-22 14:00:00,BAS,79.07,79.57,79.1,79.45,139707.0,672.0
2018-08-22 15:00:00,BAS,79.35,79.5,79.45,79.49,705132.0,453.0
2018-08-22 16:00:00,BAS,79.49,79.49,79.49,79.49,0.0,0.0
2018-08-22 17:00:00,BAS,79.49,79.49,79.49,79.49,0.0,0.0
2018-08-22 18:00:00,BAS,79.49,79.49,79.49,79.49,0.0,0.0
2018-08-22 19:00:00,BAS,79.49,79.49,79.49,79.49,0.0,0.0
2018-08-22 20:00:00,BAS,79.49,79.49,79.49,79.49,0.0,0.0
2018-08-23 08:00:00,BAS,79.11,79.53,79.53,79.44,114634.0,588.0
2018-08-23 09:00:00,BAS,79.25,79.44,79.44,79.3,53388.0,343.0
2018-08-23 10:00:00,BAS,79.13,79.32,79.31,79.22,67386.0,346.0
2018-08-23 11:00:00,BAS,79.13,79.32,79.23,79.31,48269.0,266.0
2018-08-23 12:00:00,BAS,79.14,79.35,79.3,79.29,66342.0,408.0
2018-08-23 13:00:00,BAS,79.18,79.49,79.27,79.43,206926.0,789.0
2018-08-23 14:00:00,BAS,79.38,79.57,79.43,79.52,181118.0,726.0
2018-08-23 15:00:00,BAS,79.23,79.53,79.52,79.32,605462.0,494.0
2018-08-23 16:00:00,BAS,79.32,79.32,79.32,79.32,0.0,0.0
2018-08-23 17:00:00,BAS,79.32,79.32,79.32,79.32,0.0,0.0
2018-08-23 18:00:00,BAS,79.32,79.32,79.32,79.32,0.0,0.0
2018-08-23 19:00:00,BAS,79.32,79.32,79.32,79.32,0.0,0.0
2018-08-23 20:00:00,BAS,79.32,79.32,79.32,79.32,0.0,0.0
2018-08-24 08:00:00,BAS,79.2,79.97,79.84,79.39,206461.0,989.0
2018-08-24 09:00:00,BAS,79.33,79.73,79.4,79.68,208693.0,837.0
2018-08-24 10:00:00,BAS,79.58,79.89,79.67,79.77,111843.0,532.0
2018-08-24 11:00:00,BAS,79.65,79.83,79.73,79.68,72554.0,356.0
2018-08-24 12:00:00,BAS,79.45,79.66,79.66,79.45,139024.0,606.0
2018-08-24 13:00:00,BAS,79.26,79.6,79.46,79.5,134717.0,660.0
2018-08-24 14:00:00,BAS,79.33,79.77,79.52,79.73,165514.0,848.0
2018-08-24 15:00:00,BAS,79.66,79.82,79.73,79.8,627506.0,476.0
2018-08-24 16:00:00,BAS,79.8,79.8,79.8,79.8,0.0,0.0
2018-08-24 17:00:00,BAS,79.8,79.8,79.8,79.8,0.0,0.0
2018-08-24 18:00:00,BAS,79.8,79.8,79.8,79.8,0.0,0.0
2018-08-24 19:00:00,BAS,79.8,79.8,79.8,79.8,0.0,0.0
2018-08-24 20:00:00,BAS,79.8,79.8,79.8,79.8,0.0,0.0
2018-08-27 08:00:00,BAS,79.82,80.02,79.91,79.98,93713.0,516.0
2018-08-27 09:00:00,BAS,79.93,80.12,79.98,80.05,63350.0,422.0
2018-08-27 10:00:00,BAS,79.93,80.17,80.05,80.09,48430.0,351.0
2018-08-27 11:00:00,BAS,80.03,80.22,80.09,80.15,51056.0,304.0
2018-08-27 12:00:00,BAS,80.12,80.36,80.15,80.3,87304.0,457.0
2018-08-27 13:00:00,BAS,80.27,80.61,80.29,80.57,111091.0,516.0
2018-08-27 14:00:00,BAS,80.56,81.14,80.58,80.79,335908.0,1162.0
2018-08-27 15:00:00,BAS,80.67,80.93,80.78,80.73,752597.0,539.0
2018-08-27 16:00:00,BAS,80.73,80.73,80.73,80.73,0.0,0.0
2018-08-27 17:00:00,BAS,80.73,80.73,80.73,80.73,0.0,0.0
2018-08-27 18:00:00,BAS,80.73,80.73,80.73,80.73,0.0,0.0
2018-08-27 19:00:00,BAS,80.73,80.73,80.73,80.73,0.0,0.0
2018-08-27 20:00:00,BAS,80.73,80.73,80.73,80.73,0.0,0.0
2018-08-28 08:00:00,BAS,80.55,80.79,80.76,80.67,149058.0,839.0
2018-08-28 09:00:00,BAS,80.64,80.96,80.67,80.83,77009.0,505.0
2018-08-28 10:00:00,BAS,80.81,80.91,80.84,80.88,33296.0,268.0
2018-08-28 11:00:00,BAS,80.78,80.91,80.83,80.78,60036.0,381.0
2018-08-28 12:00:00,BAS,80.76,80.91,80.79,80.87,85323.0,450.0
2018-08-28 13:00:00,BAS,80.86,81.07,80.89,80.95,111462.0,500.0
2018-08-28 14:00:00,BAS,80.73,81.02,80.96,80.83,173166.0,767.0
2018-08-28 15:00:00,BAS,80.55,80.82,80.82,80.55,804164.0,353.0
2018-08-28 16:00:00,BAS,80.55,80.55,80.55,80.55,0.0,0.0
2018-08-28 17:00:00,BAS,80.55,80.55,80.55,80.55,0.0,0.0
2018-08-28 18:00:00,BAS,80.55,80.55,80.55,80.55,0.0,0.0
2018-08-28 19:00:00,BAS,80.55,80.55,80.55,80.55,0.0,0.0
2018-08-28 20:00:00,BAS,80.55,80.55,80.55,80.55,0.0,0.0
2018-08-29 08:00:00,BAS,80.54,80.73,80.68,80.69,133020.0,788.0
2018-08-29 09:00:00,BAS,80.5,80.77,80.68,80.63,79727.0,509.0
2018-08-29 10:00:00,BAS,80.58,80.72,80.63,80.67,68741.0,482.0
2018-08-29 11:00:00,BAS,80.66,81.09,80.67,81.01,97466.0,523.0
2018-08-29 12:00:00,BAS,80.95,81.18,81.0,80.98,96454.0,579.0
2018-08-29 13:00:00,BAS,80.65,81.02,80.98,80.8,115445.0,643.0
2018-08-29 14:00:00,BAS,80.67,80.97,80.82,80.95,152476.0,766.0
2018-08-29 15:00:00,BAS,80.86,81.03,80.94,80.93,545488.0,525.0
2018-08-29 16:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-08-29 17:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-08-29 18:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-08-29 19:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-08-29 20:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-08-30 08:00:00,BAS,80.06,80.67,80.61,80.13,194919.0,857.0
2018-08-30 09:00:00,BAS,80.05,80.4,80.13,80.26,170137.0,766.0
2018-08-30 10:00:00,BAS,80.14,80.97,80.25,80.92,140798.0,734.0
2018-08-30 11:00:00,BAS,80.68,80.98,80.88,80.83,104226.0,598.0
2018-08-30 12:00:00,BAS,80.62,80.88,80.84,80.67,132115.0,697.0
2018-08-30 13:00:00,BAS,80.63,81.11,80.66,80.96,149367.0,811.0
2018-08-30 14:00:00,BAS,80.81,81.03,80.95,80.84,175934.0,879.0
2018-08-30 15:00:00,BAS,80.66,80.95,80.85,80.82,578389.0,496.0
2018-08-30 16:00:00,BAS,80.82,80.82,80.82,80.82,0.0,0.0
2018-08-30 17:00:00,BAS,80.82,80.82,80.82,80.82,0.0,0.0
2018-08-30 18:00:00,BAS,80.82,80.82,80.82,80.82,0.0,0.0
2018-08-30 19:00:00,BAS,80.82,80.82,80.82,80.82,0.0,0.0
2018-08-30 20:00:00,BAS,80.82,80.82,80.82,80.82,0.0,0.0
2018-08-31 08:00:00,BAS,79.85,80.3,80.02,80.2,162653.0,932.0
2018-08-31 09:00:00,BAS,79.88,80.29,80.2,79.91,110194.0,647.0
2018-08-31 10:00:00,BAS,79.92,80.28,79.92,80.2,67991.0,463.0
2018-08-31 11:00:00,BAS,79.96,80.2,80.2,80.05,109710.0,428.0
2018-08-31 12:00:00,BAS,79.9,80.15,80.05,79.95,56909.0,358.0
2018-08-31 13:00:00,BAS,79.78,79.97,79.96,79.78,84786.0,399.0
2018-08-31 14:00:00,BAS,79.78,80.09,79.82,79.83,190789.0,925.0
2018-08-31 15:00:00,BAS,79.57,79.88,79.83,79.69,1359971.0,497.0
2018-08-31 16:00:00,BAS,79.69,79.69,79.69,79.69,0.0,0.0
2018-08-31 17:00:00,BAS,79.69,79.69,79.69,79.69,0.0,0.0
2018-08-31 18:00:00,BAS,79.69,79.69,79.69,79.69,0.0,0.0
2018-08-31 19:00:00,BAS,79.69,79.69,79.69,79.69,0.0,0.0
2018-08-31 20:00:00,BAS,79.69,79.69,79.69,79.69,0.0,0.0
2018-09-03 08:00:00,BAS,79.26,79.6,79.37,79.37,107475.0,646.0
2018-09-03 09:00:00,BAS,79.25,79.38,79.37,79.32,106535.0,482.0
2018-09-03 10:00:00,BAS,79.33,79.61,79.34,79.59,88630.0,466.0
2018-09-03 11:00:00,BAS,79.41,79.61,79.57,79.43,49991.0,295.0
2018-09-03 12:00:00,BAS,79.17,79.49,79.42,79.23,71348.0,344.0
2018-09-03 13:00:00,BAS,79.14,79.36,79.23,79.33,65365.0,343.0
2018-09-03 14:00:00,BAS,79.29,79.46,79.34,79.32,59135.0,319.0
2018-09-03 15:00:00,BAS,79.27,79.6,79.33,79.6,466942.0,233.0
2018-09-03 16:00:00,BAS,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-03 17:00:00,BAS,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-03 18:00:00,BAS,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-03 19:00:00,BAS,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-03 20:00:00,BAS,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-04 08:00:00,BAS,79.07,79.69,79.56,79.22,184358.0,936.0
2018-09-04 09:00:00,BAS,78.77,79.22,79.21,78.9,172758.0,852.0
2018-09-04 10:00:00,BAS,78.56,79.09,78.89,78.68,130371.0,662.0
2018-09-04 11:00:00,BAS,78.0,78.72,78.67,78.14,214573.0,985.0
2018-09-04 12:00:00,BAS,78.05,78.44,78.14,78.18,167660.0,732.0
2018-09-04 13:00:00,BAS,77.97,78.25,78.17,78.22,177985.0,803.0
2018-09-04 14:00:00,BAS,78.2,78.59,78.21,78.55,274433.0,1245.0
2018-09-04 15:00:00,BAS,78.21,78.53,78.53,78.27,881462.0,602.0
2018-09-04 16:00:00,BAS,78.27,78.27,78.27,78.27,0.0,0.0
2018-09-04 17:00:00,BAS,78.27,78.27,78.27,78.27,0.0,0.0
2018-09-04 18:00:00,BAS,78.27,78.27,78.27,78.27,0.0,0.0
2018-09-04 19:00:00,BAS,78.27,78.27,78.27,78.27,0.0,0.0
2018-09-04 20:00:00,BAS,78.27,78.27,78.27,78.27,0.0,0.0
2018-09-05 08:00:00,BAS,77.7,78.11,77.99,77.72,188416.0,976.0
2018-09-05 09:00:00,BAS,77.36,77.74,77.72,77.51,213159.0,991.0
2018-09-05 10:00:00,BAS,77.43,77.81,77.5,77.78,180608.0,835.0
2018-09-05 11:00:00,BAS,77.7,78.01,77.8,77.94,154038.0,732.0
2018-09-05 12:00:00,BAS,77.47,77.97,77.93,77.63,207715.0,895.0
2018-09-05 13:00:00,BAS,77.49,77.87,77.64,77.58,186959.0,934.0
2018-09-05 14:00:00,BAS,77.14,77.71,77.57,77.51,304348.0,1383.0
2018-09-05 15:00:00,BAS,77.18,77.54,77.52,77.25,1046743.0,923.0
2018-09-05 16:00:00,BAS,77.25,77.25,77.25,77.25,0.0,0.0
2018-09-05 17:00:00,BAS,77.25,77.25,77.25,77.25,0.0,0.0
2018-09-05 18:00:00,BAS,77.25,77.25,77.25,77.25,0.0,0.0
2018-09-05 19:00:00,BAS,77.25,77.25,77.25,77.25,0.0,0.0
2018-09-05 20:00:00,BAS,77.25,77.25,77.25,77.25,0.0,0.0
2018-09-06 08:00:00,BAS,77.05,77.44,77.12,77.4,184740.0,875.0
2018-09-06 09:00:00,BAS,77.24,77.51,77.41,77.28,145989.0,727.0
2018-09-06 10:00:00,BAS,77.04,77.47,77.27,77.06,90338.0,479.0
2018-09-06 11:00:00,BAS,76.99,77.27,77.07,77.23,97484.0,511.0
2018-09-06 12:00:00,BAS,76.99,77.26,77.23,77.16,122478.0,602.0
2018-09-06 13:00:00,BAS,76.91,77.22,77.17,77.2,167459.0,758.0
2018-09-06 14:00:00,BAS,76.58,77.27,77.18,76.73,342959.0,1525.0
2018-09-06 15:00:00,BAS,76.57,76.87,76.74,76.83,873690.0,622.0
2018-09-06 16:00:00,BAS,76.83,76.83,76.83,76.83,0.0,0.0
2018-09-06 17:00:00,BAS,76.83,76.83,76.83,76.83,0.0,0.0
2018-09-06 18:00:00,BAS,76.83,76.83,76.83,76.83,0.0,0.0
2018-09-06 19:00:00,BAS,76.83,76.83,76.83,76.83,0.0,0.0
2018-09-06 20:00:00,BAS,76.83,76.83,76.83,76.83,0.0,0.0
2018-09-07 08:00:00,BAS,76.55,76.77,76.67,76.65,117929.0,588.0
2018-09-07 09:00:00,BAS,76.25,76.73,76.64,76.41,175410.0,1355.0
2018-09-07 10:00:00,BAS,76.36,76.65,76.42,76.59,113954.0,647.0
2018-09-07 11:00:00,BAS,76.43,76.72,76.59,76.45,156021.0,601.0
2018-09-07 12:00:00,BAS,76.22,76.6,76.45,76.35,165733.0,935.0
2018-09-07 13:00:00,BAS,76.25,76.87,76.34,76.77,242599.0,1212.0
2018-09-07 14:00:00,BAS,76.7,77.0,76.8,76.82,266868.0,1279.0
2018-09-07 15:00:00,BAS,76.74,76.94,76.82,76.94,659025.0,473.0
2018-09-07 16:00:00,BAS,76.94,76.94,76.94,76.94,0.0,0.0
2018-09-07 17:00:00,BAS,76.94,76.94,76.94,76.94,0.0,0.0
2018-09-07 18:00:00,BAS,76.94,76.94,76.94,76.94,0.0,0.0
2018-09-07 19:00:00,BAS,76.94,76.94,76.94,76.94,0.0,0.0
2018-09-07 20:00:00,BAS,76.94,76.94,76.94,76.94,0.0,0.0
2018-09-10 08:00:00,BAS,76.16,76.51,76.28,76.47,169114.0,883.0
2018-09-10 09:00:00,BAS,76.23,76.62,76.45,76.38,196695.0,782.0
2018-09-10 10:00:00,BAS,76.37,76.72,76.37,76.66,83332.0,462.0
2018-09-10 11:00:00,BAS,76.61,76.77,76.68,76.76,72513.0,396.0
2018-09-10 12:00:00,BAS,76.5,76.84,76.77,76.64,111122.0,511.0
2018-09-10 13:00:00,BAS,76.34,76.62,76.62,76.34,187815.0,939.0
2018-09-10 14:00:00,BAS,76.17,76.42,76.34,76.39,261389.0,972.0
2018-09-10 15:00:00,BAS,76.28,76.48,76.38,76.35,930090.0,584.0
2018-09-10 16:00:00,BAS,76.35,76.35,76.35,76.35,0.0,0.0
2018-09-10 17:00:00,BAS,76.35,76.35,76.35,76.35,0.0,0.0
2018-09-10 18:00:00,BAS,76.35,76.35,76.35,76.35,0.0,0.0
2018-09-10 19:00:00,BAS,76.35,76.35,76.35,76.35,0.0,0.0
2018-09-10 20:00:00,BAS,76.35,76.35,76.35,76.35,0.0,0.0
2018-09-11 08:00:00,BAS,75.87,76.26,76.21,75.96,201908.0,871.0
2018-09-11 09:00:00,BAS,75.52,76.08,75.94,76.06,254635.0,1046.0
2018-09-11 10:00:00,BAS,75.91,76.12,76.04,76.1,117151.0,484.0
2018-09-11 11:00:00,BAS,75.87,76.15,76.08,75.98,89592.0,480.0
2018-09-11 12:00:00,BAS,75.81,76.03,75.99,75.82,123102.0,574.0
2018-09-11 13:00:00,BAS,75.75,76.22,75.82,76.15,225682.0,996.0
2018-09-11 14:00:00,BAS,76.04,76.36,76.16,76.18,188668.0,927.0
2018-09-11 15:00:00,BAS,76.19,76.46,76.19,76.3,846747.0,571.0
2018-09-11 16:00:00,BAS,76.3,76.3,76.3,76.3,0.0,0.0
2018-09-11 17:00:00,BAS,76.3,76.3,76.3,76.3,0.0,0.0
2018-09-11 18:00:00,BAS,76.3,76.3,76.3,76.3,0.0,0.0
2018-09-11 19:00:00,BAS,76.3,76.3,76.3,76.3,0.0,0.0
2018-09-11 20:00:00,BAS,76.3,76.3,76.3,76.3,0.0,0.0
2018-09-12 08:00:00,BAS,76.99,77.42,77.1,77.24,246114.0,903.0
2018-09-12 09:00:00,BAS,76.77,77.26,77.25,76.84,322623.0,1105.0
2018-09-12 10:00:00,BAS,76.66,76.93,76.82,76.92,114424.0,505.0
2018-09-12 11:00:00,BAS,76.63,77.05,76.94,76.95,129189.0,720.0
2018-09-12 12:00:00,BAS,76.8,76.99,76.95,76.81,88502.0,458.0
2018-09-12 13:00:00,BAS,76.8,77.1,76.81,77.01,176458.0,860.0
2018-09-12 14:00:00,BAS,76.66,77.1,77.03,76.8,225043.0,981.0
2018-09-12 15:00:00,BAS,76.75,77.34,76.81,77.16,831633.0,959.0
2018-09-12 16:00:00,BAS,77.16,77.16,77.16,77.16,0.0,0.0
2018-09-12 17:00:00,BAS,77.16,77.16,77.16,77.16,0.0,0.0
2018-09-12 18:00:00,BAS,77.16,77.16,77.16,77.16,0.0,0.0
2018-09-12 19:00:00,BAS,77.16,77.16,77.16,77.16,0.0,0.0
2018-09-12 20:00:00,BAS,77.16,77.16,77.16,77.16,0.0,0.0
2018-09-13 08:00:00,BAS,77.82,78.18,77.91,78.12,268970.0,926.0
2018-09-13 09:00:00,BAS,78.1,78.39,78.13,78.12,203091.0,870.0
2018-09-13 10:00:00,BAS,78.02,78.4,78.12,78.15,116201.0,474.0
2018-09-13 11:00:00,BAS,78.09,78.48,78.15,78.2,124633.0,616.0
2018-09-13 12:00:00,BAS,78.01,78.35,78.19,78.13,155291.0,752.0
2018-09-13 13:00:00,BAS,78.1,78.39,78.11,78.13,184731.0,850.0
2018-09-13 14:00:00,BAS,77.88,78.4,78.12,77.92,297253.0,1229.0
2018-09-13 15:00:00,BAS,77.8,78.05,77.93,77.98,1066889.0,720.0
2018-09-13 16:00:00,BAS,77.98,77.98,77.98,77.98,0.0,0.0
2018-09-13 17:00:00,BAS,77.98,77.98,77.98,77.98,0.0,0.0
2018-09-13 18:00:00,BAS,77.98,77.98,77.98,77.98,0.0,0.0
2018-09-13 19:00:00,BAS,77.98,77.98,77.98,77.98,0.0,0.0
2018-09-13 20:00:00,BAS,77.98,77.98,77.98,77.98,0.0,0.0
2018-09-14 08:00:00,BAS,77.76,78.02,77.87,77.95,122810.0,875.0
2018-09-14 09:00:00,BAS,77.72,77.96,77.94,77.81,96210.0,493.0
2018-09-14 10:00:00,BAS,77.6,77.86,77.82,77.73,64794.0,342.0
2018-09-14 11:00:00,BAS,77.6,77.74,77.73,77.69,120928.0,388.0
2018-09-14 12:00:00,BAS,77.65,78.01,77.68,77.98,87297.0,490.0
2018-09-14 13:00:00,BAS,77.87,78.07,77.97,77.99,121560.0,611.0
2018-09-14 14:00:00,BAS,77.84,78.05,77.98,77.93,125974.0,565.0
2018-09-14 15:00:00,BAS,77.88,78.05,77.93,77.88,807985.0,498.0
2018-09-14 16:00:00,BAS,77.88,77.88,77.88,77.88,0.0,0.0
2018-09-14 17:00:00,BAS,77.88,77.88,77.88,77.88,0.0,0.0
2018-09-14 18:00:00,BAS,77.88,77.88,77.88,77.88,0.0,0.0
2018-09-14 19:00:00,BAS,77.88,77.88,77.88,77.88,0.0,0.0
2018-09-14 20:00:00,BAS,77.88,77.88,77.88,77.88,0.0,0.0
2018-09-17 08:00:00,BAS,77.46,78.08,77.54,77.91,163860.0,1004.0
2018-09-17 09:00:00,BAS,77.51,77.91,77.9,77.6,120537.0,614.0
2018-09-17 10:00:00,BAS,77.55,77.72,77.6,77.69,89904.0,528.0
2018-09-17 11:00:00,BAS,77.68,77.93,77.7,77.87,53775.0,336.0
2018-09-17 12:00:00,BAS,77.69,77.88,77.88,77.73,61011.0,357.0
2018-09-17 13:00:00,BAS,77.7,77.97,77.74,77.9,124031.0,604.0
2018-09-17 14:00:00,BAS,77.82,78.05,77.9,77.88,182205.0,902.0
2018-09-17 15:00:00,BAS,77.84,77.96,77.88,77.87,678080.0,518.0
2018-09-17 16:00:00,BAS,77.87,77.87,77.87,77.87,0.0,0.0
2018-09-17 17:00:00,BAS,77.87,77.87,77.87,77.87,0.0,0.0
2018-09-17 18:00:00,BAS,77.87,77.87,77.87,77.87,0.0,0.0
2018-09-17 19:00:00,BAS,77.87,77.87,77.87,77.87,0.0,0.0
2018-09-17 20:00:00,BAS,77.87,77.87,77.87,77.87,0.0,0.0
2018-09-18 08:00:00,BAS,78.25,78.6,78.49,78.5,243741.0,1003.0
2018-09-18 09:00:00,BAS,78.18,78.71,78.49,78.4,224811.0,1071.0
2018-09-18 10:00:00,BAS,78.15,78.43,78.42,78.21,87890.0,462.0
2018-09-18 11:00:00,BAS,78.15,78.3,78.25,78.21,66737.0,401.0
2018-09-18 12:00:00,BAS,78.09,78.27,78.22,78.22,78528.0,421.0
2018-09-18 13:00:00,BAS,77.8,78.4,78.22,78.27,153228.0,778.0
2018-09-18 14:00:00,BAS,78.03,78.3,78.29,78.13,169181.0,989.0
2018-09-18 15:00:00,BAS,78.09,78.34,78.14,78.34,855821.0,568.0
2018-09-18 16:00:00,BAS,78.34,78.34,78.34,78.34,0.0,0.0
2018-09-18 17:00:00,BAS,78.34,78.34,78.34,78.34,0.0,0.0
2018-09-18 18:00:00,BAS,78.34,78.34,78.34,78.34,0.0,0.0
2018-09-18 19:00:00,BAS,78.34,78.34,78.34,78.34,0.0,0.0
2018-09-18 20:00:00,BAS,78.34,78.34,78.34,78.34,0.0,0.0
2018-09-19 08:00:00,BAS,78.68,78.89,78.68,78.75,103922.0,526.0
2018-09-19 09:00:00,BAS,78.49,78.76,78.76,78.7,124349.0,615.0
2018-09-19 10:00:00,BAS,78.65,79.08,78.7,78.82,127691.0,590.0
2018-09-19 11:00:00,BAS,78.67,78.88,78.84,78.71,78247.0,427.0
2018-09-19 12:00:00,BAS,78.65,78.8,78.73,78.79,96125.0,534.0
2018-09-19 13:00:00,BAS,78.67,79.01,78.82,79.0,136725.0,805.0
2018-09-19 14:00:00,BAS,78.98,79.36,79.01,79.21,261263.0,1326.0
2018-09-19 15:00:00,BAS,79.2,79.36,79.22,79.24,1007133.0,669.0
2018-09-19 16:00:00,BAS,79.24,79.24,79.24,79.24,0.0,0.0
2018-09-19 17:00:00,BAS,79.24,79.24,79.24,79.24,0.0,0.0
2018-09-19 18:00:00,BAS,79.24,79.24,79.24,79.24,0.0,0.0
2018-09-19 19:00:00,BAS,79.24,79.24,79.24,79.24,0.0,0.0
2018-09-19 20:00:00,BAS,79.24,79.24,79.24,79.24,0.0,0.0
2018-09-20 08:00:00,BAS,79.43,79.9,79.48,79.61,178698.0,896.0
2018-09-20 09:00:00,BAS,79.56,79.98,79.63,79.85,140746.0,735.0
2018-09-20 10:00:00,BAS,79.8,80.22,79.84,80.08,118042.0,526.0
2018-09-20 11:00:00,BAS,80.0,80.15,80.09,80.11,91735.0,501.0
2018-09-20 12:00:00,BAS,80.01,80.54,80.1,80.41,216771.0,963.0
2018-09-20 13:00:00,BAS,80.41,80.7,80.42,80.65,204912.0,1050.0
2018-09-20 14:00:00,BAS,80.5,80.69,80.65,80.61,286252.0,1043.0
2018-09-20 15:00:00,BAS,80.32,80.76,80.61,80.32,1696049.0,741.0
2018-09-20 16:00:00,BAS,80.32,80.32,80.32,80.32,0.0,0.0
2018-09-20 17:00:00,BAS,80.32,80.32,80.32,80.32,0.0,0.0
2018-09-20 18:00:00,BAS,80.32,80.32,80.32,80.32,0.0,0.0
2018-09-20 19:00:00,BAS,80.32,80.32,80.32,80.32,0.0,0.0
2018-09-20 20:00:00,BAS,80.32,80.32,80.32,80.32,0.0,0.0
2018-09-21 08:00:00,BAS,80.95,81.38,80.99,81.18,180705.0,936.0
2018-09-21 09:00:00,BAS,80.9,81.36,81.18,81.27,991790.0,2561.0
2018-09-21 10:00:00,BAS,81.16,81.37,81.28,81.24,99034.0,512.0
2018-09-21 11:00:00,BAS,81.02,81.29,81.24,81.27,913342.0,478.0
2018-09-21 12:00:00,BAS,81.1,81.36,81.27,81.36,96567.0,444.0
2018-09-21 13:00:00,BAS,81.33,81.51,81.35,81.42,248691.0,852.0
2018-09-21 14:00:00,BAS,81.16,81.43,81.43,81.2,195771.0,806.0
2018-09-21 15:00:00,BAS,81.13,81.63,81.2,81.63,3774804.0,596.0
2018-09-21 16:00:00,BAS,81.63,81.63,81.63,81.63,0.0,0.0
2018-09-21 17:00:00,BAS,81.63,81.63,81.63,81.63,0.0,0.0
2018-09-21 18:00:00,BAS,81.63,81.63,81.63,81.63,0.0,0.0
2018-09-21 19:00:00,BAS,81.63,81.63,81.63,81.63,0.0,0.0
2018-09-21 20:00:00,BAS,81.63,81.63,81.63,81.63,0.0,0.0
2018-09-24 08:00:00,BAS,81.4,81.77,81.43,81.46,150654.0,709.0
2018-09-24 09:00:00,BAS,81.26,81.56,81.47,81.4,92875.0,456.0
2018-09-24 10:00:00,BAS,81.27,81.49,81.41,81.28,113771.0,509.0
2018-09-24 11:00:00,BAS,81.13,81.35,81.3,81.13,116266.0,478.0
2018-09-24 12:00:00,BAS,81.04,81.18,81.12,81.14,127352.0,512.0
2018-09-24 13:00:00,BAS,80.65,81.18,81.15,80.75,277694.0,1309.0
2018-09-24 14:00:00,BAS,80.75,81.13,80.76,81.07,379413.0,1210.0
2018-09-24 15:00:00,BAS,80.93,81.11,81.08,80.93,1045330.0,639.0
2018-09-24 16:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-09-24 17:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-09-24 18:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-09-24 19:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-09-24 20:00:00,BAS,80.93,80.93,80.93,80.93,0.0,0.0
2018-09-25 08:00:00,BAS,80.2,80.5,80.42,80.28,120783.0,597.0
2018-09-25 09:00:00,BAS,80.28,80.58,80.28,80.58,125759.0,653.0
2018-09-25 10:00:00,BAS,80.51,80.68,80.55,80.6,97351.0,436.0
2018-09-25 11:00:00,BAS,80.56,80.95,80.59,80.63,150598.0,778.0
2018-09-25 12:00:00,BAS,80.38,80.68,80.62,80.44,98545.0,482.0
2018-09-25 13:00:00,BAS,80.09,80.5,80.42,80.14,179002.0,861.0
2018-09-25 14:00:00,BAS,79.45,80.15,80.15,79.46,344301.0,1182.0
2018-09-25 15:00:00,BAS,79.37,79.83,79.47,79.83,1252784.0,780.0
2018-09-25 16:00:00,BAS,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-25 17:00:00,BAS,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-25 18:00:00,BAS,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-25 19:00:00,BAS,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-25 20:00:00,BAS,79.83,79.83,79.83,79.83,0.0,0.0
2018-09-26 08:00:00,BAS,78.65,79.19,79.17,79.02,367193.0,1417.0
2018-09-26 09:00:00,BAS,78.78,79.04,79.02,78.8,157680.0,809.0
2018-09-26 10:00:00,BAS,78.17,78.9,78.8,78.29,224276.0,1108.0
2018-09-26 11:00:00,BAS,77.88,78.42,78.26,78.37,297363.0,1158.0
2018-09-26 12:00:00,BAS,77.95,78.44,78.37,77.96,244625.0,984.0
2018-09-26 13:00:00,BAS,77.66,78.27,77.97,78.2,384681.0,1222.0
2018-09-26 14:00:00,BAS,77.97,78.54,78.22,78.51,247233.0,1072.0
2018-09-26 15:00:00,BAS,78.45,78.72,78.51,78.72,1479903.0,711.0
2018-09-26 16:00:00,BAS,78.72,78.72,78.72,78.72,0.0,0.0
2018-09-26 17:00:00,BAS,78.72,78.72,78.72,78.72,0.0,0.0
2018-09-26 18:00:00,BAS,78.72,78.72,78.72,78.72,0.0,0.0
2018-09-26 19:00:00,BAS,78.72,78.72,78.72,78.72,0.0,0.0
2018-09-26 20:00:00,BAS,78.72,78.72,78.72,78.72,0.0,0.0
2018-09-27 08:00:00,BAS,77.55,78.03,77.72,77.56,209702.0,941.0
2018-09-27 09:00:00,BAS,77.29,77.82,77.56,77.72,199879.0,895.0
2018-09-27 10:00:00,BAS,77.68,78.0,77.72,77.84,187390.0,710.0
2018-09-27 11:00:00,BAS,77.69,77.92,77.81,77.73,91325.0,418.0
2018-09-27 12:00:00,BAS,77.7,78.2,77.73,78.06,127552.0,667.0
2018-09-27 13:00:00,BAS,77.91,78.23,78.06,77.94,166846.0,742.0
2018-09-27 14:00:00,BAS,77.95,78.4,77.95,78.39,218923.0,861.0
2018-09-27 15:00:00,BAS,78.21,78.43,78.39,78.36,1058698.0,675.0
2018-09-27 16:00:00,BAS,78.36,78.36,78.36,78.36,0.0,0.0
2018-09-27 17:00:00,BAS,78.36,78.36,78.36,78.36,0.0,0.0
2018-09-27 18:00:00,BAS,78.36,78.36,78.36,78.36,0.0,0.0
2018-09-27 19:00:00,BAS,78.36,78.36,78.36,78.36,0.0,0.0
2018-09-27 20:00:00,BAS,78.36,78.36,78.36,78.36,0.0,0.0
2018-09-28 08:00:00,BAS,76.1,76.68,76.45,76.54,333865.0,1402.0
2018-09-28 09:00:00,BAS,76.27,76.69,76.55,76.48,320900.0,1324.0
2018-09-28 10:00:00,BAS,75.79,76.48,76.48,76.21,402924.0,2151.0
2018-09-28 11:00:00,BAS,75.65,76.21,76.17,75.81,460019.0,1297.0
2018-09-28 12:00:00,BAS,75.56,76.0,75.81,75.75,331065.0,1293.0
2018-09-28 13:00:00,BAS,75.64,76.0,75.74,75.93,272757.0,1196.0
2018-09-28 14:00:00,BAS,75.88,76.41,75.93,76.3,353715.0,1340.0
2018-09-28 15:00:00,BAS,76.25,76.64,76.3,76.55,1968642.0,1273.0
2018-09-28 16:00:00,BAS,76.55,76.55,76.55,76.55,0.0,0.0
2018-09-28 17:00:00,BAS,76.55,76.55,76.55,76.55,0.0,0.0
2018-09-28 18:00:00,BAS,76.55,76.55,76.55,76.55,0.0,0.0
2018-09-28 19:00:00,BAS,76.55,76.55,76.55,76.55,0.0,0.0
2018-09-28 20:00:00,BAS,76.55,76.55,76.55,76.55,0.0,0.0
2018-10-01 08:00:00,BAS,76.94,77.31,77.02,77.23,112470.0,523.0
2018-10-01 09:00:00,BAS,76.8,77.23,77.21,76.98,92949.0,444.0
2018-10-01 10:00:00,BAS,76.76,76.98,76.97,76.83,75778.0,361.0
2018-10-01 11:00:00,BAS,76.67,76.94,76.84,76.74,74506.0,388.0
2018-10-01 12:00:00,BAS,76.62,76.88,76.74,76.83,96665.0,401.0
2018-10-01 13:00:00,BAS,76.8,76.98,76.83,76.88,66166.0,296.0
2018-10-01 14:00:00,BAS,76.58,77.04,76.87,76.64,113610.0,517.0
2018-10-01 15:00:00,BAS,76.63,76.77,76.64,76.63,723496.0,384.0
2018-10-01 16:00:00,BAS,76.63,76.63,76.63,76.63,0.0,0.0
2018-10-01 17:00:00,BAS,76.63,76.63,76.63,76.63,0.0,0.0
2018-10-01 18:00:00,BAS,76.63,76.63,76.63,76.63,0.0,0.0
2018-10-01 19:00:00,BAS,76.63,76.63,76.63,76.63,0.0,0.0
2018-10-01 20:00:00,BAS,76.63,76.63,76.63,76.63,0.0,0.0
2018-10-02 08:00:00,BAS,76.05,76.68,76.68,76.19,175045.0,747.0
2018-10-02 09:00:00,BAS,75.98,76.27,76.19,76.1,147413.0,742.0
2018-10-02 10:00:00,BAS,76.0,76.27,76.11,76.12,98165.0,627.0
2018-10-02 11:00:00,BAS,76.12,76.44,76.14,76.41,52277.0,324.0
2018-10-02 12:00:00,BAS,76.19,76.47,76.41,76.32,66092.0,353.0
2018-10-02 13:00:00,BAS,76.22,76.54,76.33,76.34,129971.0,569.0
2018-10-02 14:00:00,BAS,76.14,76.44,76.34,76.17,167955.0,737.0
2018-10-02 15:00:00,BAS,76.18,76.38,76.18,76.26,826111.0,466.0
2018-10-02 16:00:00,BAS,76.26,76.26,76.26,76.26,0.0,0.0
2018-10-02 17:00:00,BAS,76.26,76.26,76.26,76.26,0.0,0.0
2018-10-02 18:00:00,BAS,76.26,76.26,76.26,76.26,0.0,0.0
2018-10-02 19:00:00,BAS,76.26,76.26,76.26,76.26,0.0,0.0
2018-10-02 20:00:00,BAS,76.26,76.26,76.26,76.26,0.0,0.0
2018-10-04 08:00:00,BAS,75.34,75.68,75.59,75.6,196667.0,785.0
2018-10-04 09:00:00,BAS,75.42,75.74,75.61,75.58,212962.0,850.0
2018-10-04 10:00:00,BAS,75.57,75.78,75.57,75.68,110979.0,629.0
2018-10-04 11:00:00,BAS,75.64,75.98,75.68,75.96,137496.0,640.0
2018-10-04 12:00:00,BAS,75.82,76.17,75.96,76.08,129681.0,555.0
2018-10-04 13:00:00,BAS,75.6,76.09,76.06,75.63,222650.0,993.0
2018-10-04 14:00:00,BAS,75.06,75.65,75.62,75.42,452092.0,1761.0
2018-10-04 15:00:00,BAS,75.26,75.65,75.4,75.34,1105583.0,693.0
2018-10-04 16:00:00,BAS,75.34,75.34,75.34,75.34,0.0,0.0
2018-10-04 17:00:00,BAS,75.34,75.34,75.34,75.34,0.0,0.0
2018-10-04 18:00:00,BAS,75.34,75.34,75.34,75.34,0.0,0.0
2018-10-04 19:00:00,BAS,75.34,75.34,75.34,75.34,0.0,0.0
2018-10-04 20:00:00,BAS,75.34,75.34,75.34,75.34,0.0,0.0
2018-10-05 08:00:00,BAS,74.69,75.04,74.97,75.01,210583.0,841.0
2018-10-05 09:00:00,BAS,74.94,75.22,75.01,75.19,152524.0,751.0
2018-10-05 10:00:00,BAS,75.14,75.33,75.2,75.19,70748.0,383.0
2018-10-05 11:00:00,BAS,75.1,75.26,75.17,75.26,108790.0,413.0
2018-10-05 12:00:00,BAS,74.78,75.3,75.26,75.05,154654.0,759.0
2018-10-05 13:00:00,BAS,74.63,75.13,75.05,74.67,182754.0,989.0
2018-10-05 14:00:00,BAS,74.67,75.04,74.67,74.81,204927.0,1024.0
2018-10-05 15:00:00,BAS,74.53,74.8,74.8,74.69,932977.0,834.0
2018-10-05 16:00:00,BAS,74.69,74.69,74.69,74.69,0.0,0.0
2018-10-05 17:00:00,BAS,74.69,74.69,74.69,74.69,0.0,0.0
2018-10-05 18:00:00,BAS,74.69,74.69,74.69,74.69,0.0,0.0
2018-10-05 19:00:00,BAS,74.69,74.69,74.69,74.69,0.0,0.0
2018-10-05 20:00:00,BAS,74.69,74.69,74.69,74.69,0.0,0.0
2018-10-08 08:00:00,BAS,74.03,74.31,74.29,74.04,162859.0,747.0
2018-10-08 09:00:00,BAS,74.0,74.44,74.02,74.29,152386.0,716.0
2018-10-08 10:00:00,BAS,73.87,74.32,74.3,73.89,103399.0,450.0
2018-10-08 11:00:00,BAS,73.88,74.11,73.9,74.06,90693.0,385.0
2018-10-08 12:00:00,BAS,73.9,74.16,74.06,74.12,116492.0,504.0
2018-10-08 13:00:00,BAS,73.95,74.45,74.11,74.41,139475.0,714.0
2018-10-08 14:00:00,BAS,73.99,74.48,74.41,74.1,175747.0,739.0
2018-10-08 15:00:00,BAS,74.03,74.22,74.11,74.22,731360.0,525.0
2018-10-08 16:00:00,BAS,74.22,74.22,74.22,74.22,0.0,0.0
2018-10-08 17:00:00,BAS,74.22,74.22,74.22,74.22,0.0,0.0
2018-10-08 18:00:00,BAS,74.22,74.22,74.22,74.22,0.0,0.0
2018-10-08 19:00:00,BAS,74.22,74.22,74.22,74.22,0.0,0.0
2018-10-08 20:00:00,BAS,74.22,74.22,74.22,74.22,0.0,0.0
2018-10-09 08:00:00,BAS,73.53,74.04,73.96,73.72,184528.0,726.0
2018-10-09 09:00:00,BAS,73.04,73.73,73.72,73.08,132044.0,663.0
2018-10-09 10:00:00,BAS,72.99,73.31,73.08,73.2,187019.0,972.0
2018-10-09 11:00:00,BAS,72.3,73.22,73.14,72.41,313410.0,1317.0
2018-10-09 12:00:00,BAS,72.37,73.19,72.41,73.12,221255.0,1207.0
2018-10-09 13:00:00,BAS,72.94,73.33,73.11,73.23,191561.0,1083.0
2018-10-09 14:00:00,BAS,73.03,73.6,73.22,73.49,310709.0,1363.0
2018-10-09 15:00:00,BAS,73.21,73.49,73.49,73.29,1050682.0,638.0
2018-10-09 16:00:00,BAS,73.29,73.29,73.29,73.29,0.0,0.0
2018-10-09 17:00:00,BAS,73.29,73.29,73.29,73.29,0.0,0.0
2018-10-09 18:00:00,BAS,73.29,73.29,73.29,73.29,0.0,0.0
2018-10-09 19:00:00,BAS,73.29,73.29,73.29,73.29,0.0,0.0
2018-10-09 20:00:00,BAS,73.29,73.29,73.29,73.29,0.0,0.0
2018-10-10 08:00:00,BAS,71.95,72.78,72.69,71.97,352472.0,1356.0
2018-10-10 09:00:00,BAS,71.65,71.96,71.96,71.78,261437.0,1133.0
2018-10-10 10:00:00,BAS,71.77,72.06,71.78,71.97,285588.0,1020.0
2018-10-10 11:00:00,BAS,71.89,72.2,71.98,71.9,153586.0,684.0
2018-10-10 12:00:00,BAS,71.72,72.02,71.89,71.74,168081.0,808.0
2018-10-10 13:00:00,BAS,71.17,71.92,71.74,71.29,400486.0,1484.0
2018-10-10 14:00:00,BAS,71.08,71.81,71.28,71.75,573419.0,2122.0
2018-10-10 15:00:00,BAS,71.46,71.75,71.74,71.69,1962637.0,1018.0
2018-10-10 16:00:00,BAS,71.69,71.69,71.69,71.69,0.0,0.0
2018-10-10 17:00:00,BAS,71.69,71.69,71.69,71.69,0.0,0.0
2018-10-10 18:00:00,BAS,71.69,71.69,71.69,71.69,0.0,0.0
2018-10-10 19:00:00,BAS,71.69,71.69,71.69,71.69,0.0,0.0
2018-10-10 20:00:00,BAS,71.69,71.69,71.69,71.69,0.0,0.0
2018-10-11 08:00:00,BAS,70.42,71.04,70.46,70.57,330498.0,1455.0
2018-10-11 09:00:00,BAS,70.22,70.65,70.6,70.43,210886.0,1045.0
2018-10-11 10:00:00,BAS,70.29,70.78,70.43,70.75,197405.0,887.0
2018-10-11 11:00:00,BAS,70.44,70.84,70.77,70.47,226408.0,966.0
2018-10-11 12:00:00,BAS,70.48,71.03,70.48,70.88,357094.0,1568.0
2018-10-11 13:00:00,BAS,70.52,71.13,70.88,71.1,353700.0,1746.0
2018-10-11 14:00:00,BAS,69.92,71.11,71.08,69.96,553098.0,2304.0
2018-10-11 15:00:00,BAS,69.82,70.22,69.97,70.0,1868294.0,1426.0
2018-10-11 16:00:00,BAS,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-11 17:00:00,BAS,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-11 18:00:00,BAS,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-11 19:00:00,BAS,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-11 20:00:00,BAS,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-12 08:00:00,BAS,69.94,70.4,70.4,70.0,215844.0,1065.0
2018-10-12 09:00:00,BAS,69.75,70.15,70.0,69.89,299066.0,1473.0
2018-10-12 10:00:00,BAS,69.48,69.98,69.9,69.64,281640.0,1038.0
2018-10-12 11:00:00,BAS,69.42,69.8,69.64,69.65,350387.0,846.0
2018-10-12 12:00:00,BAS,69.66,69.9,69.66,69.74,208477.0,1098.0
2018-10-12 13:00:00,BAS,69.21,69.86,69.74,69.58,423622.0,1599.0
2018-10-12 14:00:00,BAS,68.82,69.6,69.57,68.91,430336.0,2034.0
2018-10-12 15:00:00,BAS,68.81,69.02,68.9,69.02,1452020.0,946.0
2018-10-12 16:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-12 17:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-12 18:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-12 19:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-12 20:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-15 08:00:00,BAS,68.4,69.12,69.02,68.54,323074.0,1367.0
2018-10-15 09:00:00,BAS,68.54,69.42,68.54,69.14,256755.0,1249.0
2018-10-15 10:00:00,BAS,68.9,69.25,69.14,68.99,220735.0,1012.0
2018-10-15 11:00:00,BAS,68.93,69.14,68.97,68.98,116621.0,547.0
2018-10-15 12:00:00,BAS,68.97,69.31,68.99,69.06,140563.0,622.0
2018-10-15 13:00:00,BAS,68.81,69.23,69.07,69.09,225909.0,884.0
2018-10-15 14:00:00,BAS,68.78,69.3,69.1,69.15,224211.0,885.0
2018-10-15 15:00:00,BAS,69.07,69.27,69.16,69.17,833505.0,561.0
2018-10-15 16:00:00,BAS,69.17,69.17,69.17,69.17,0.0,0.0
2018-10-15 17:00:00,BAS,69.17,69.17,69.17,69.17,0.0,0.0
2018-10-15 18:00:00,BAS,69.17,69.17,69.17,69.17,0.0,0.0
2018-10-15 19:00:00,BAS,69.17,69.17,69.17,69.17,0.0,0.0
2018-10-15 20:00:00,BAS,69.17,69.17,69.17,69.17,0.0,0.0
2018-10-16 08:00:00,BAS,69.01,69.51,69.24,69.14,230973.0,1151.0
2018-10-16 09:00:00,BAS,68.82,69.24,69.12,69.09,268471.0,1125.0
2018-10-16 10:00:00,BAS,69.06,69.41,69.1,69.29,119332.0,657.0
2018-10-16 11:00:00,BAS,69.26,69.47,69.3,69.36,155102.0,762.0
2018-10-16 12:00:00,BAS,69.15,69.51,69.35,69.27,150757.0,790.0
2018-10-16 13:00:00,BAS,69.13,69.48,69.26,69.22,226708.0,1063.0
2018-10-16 14:00:00,BAS,69.23,69.53,69.24,69.47,235972.0,1143.0
2018-10-16 15:00:00,BAS,69.2,69.52,69.48,69.23,1018587.0,763.0
2018-10-16 16:00:00,BAS,69.23,69.23,69.23,69.23,0.0,0.0
2018-10-16 17:00:00,BAS,69.23,69.23,69.23,69.23,0.0,0.0
2018-10-16 18:00:00,BAS,69.23,69.23,69.23,69.23,0.0,0.0
2018-10-16 19:00:00,BAS,69.23,69.23,69.23,69.23,0.0,0.0
2018-10-16 20:00:00,BAS,69.23,69.23,69.23,69.23,0.0,0.0
2018-10-17 08:00:00,BAS,68.97,69.55,69.33,69.49,270073.0,1167.0
2018-10-17 09:00:00,BAS,69.12,69.53,69.48,69.42,231043.0,878.0
2018-10-17 10:00:00,BAS,69.09,69.5,69.4,69.24,166569.0,737.0
2018-10-17 11:00:00,BAS,69.13,69.46,69.21,69.35,80880.0,431.0
2018-10-17 12:00:00,BAS,69.15,69.43,69.35,69.34,117086.0,597.0
2018-10-17 13:00:00,BAS,68.94,69.42,69.35,69.07,241953.0,1076.0
2018-10-17 14:00:00,BAS,68.65,69.16,69.06,68.76,263294.0,1096.0
2018-10-17 15:00:00,BAS,68.63,69.02,68.74,69.02,1119727.0,770.0
2018-10-17 16:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-17 17:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-17 18:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-17 19:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-17 20:00:00,BAS,69.02,69.02,69.02,69.02,0.0,0.0
2018-10-18 08:00:00,BAS,69.13,69.56,69.52,69.24,190742.0,787.0
2018-10-18 09:00:00,BAS,69.02,69.36,69.23,69.28,143156.0,709.0
2018-10-18 10:00:00,BAS,68.81,69.28,69.27,68.82,132912.0,712.0
2018-10-18 11:00:00,BAS,68.5,68.98,68.81,68.52,138340.0,592.0
2018-10-18 12:00:00,BAS,68.2,68.73,68.54,68.72,288859.0,978.0
2018-10-18 13:00:00,BAS,68.33,68.72,68.7,68.53,275182.0,965.0
2018-10-18 14:00:00,BAS,68.04,68.75,68.53,68.66,352910.0,1544.0
2018-10-18 15:00:00,BAS,68.18,68.69,68.68,68.18,1037946.0,938.0
2018-10-18 16:00:00,BAS,68.18,68.18,68.18,68.18,0.0,0.0
2018-10-18 17:00:00,BAS,68.18,68.18,68.18,68.18,0.0,0.0
2018-10-18 18:00:00,BAS,68.18,68.18,68.18,68.18,0.0,0.0
2018-10-18 19:00:00,BAS,68.18,68.18,68.18,68.18,0.0,0.0
2018-10-18 20:00:00,BAS,68.18,68.18,68.18,68.18,0.0,0.0
2018-10-19 08:00:00,BAS,67.3,67.75,67.66,67.45,344637.0,1426.0
2018-10-19 09:00:00,BAS,67.34,67.75,67.44,67.44,817290.0,1814.0
2018-10-19 10:00:00,BAS,67.21,67.71,67.44,67.57,181939.0,844.0
2018-10-19 11:00:00,BAS,67.52,67.92,67.55,67.88,343207.0,495.0
2018-10-19 12:00:00,BAS,67.3,67.97,67.89,67.5,299543.0,1070.0
2018-10-19 13:00:00,BAS,67.35,67.81,67.49,67.65,258800.0,975.0
2018-10-19 14:00:00,BAS,67.42,67.83,67.67,67.71,278330.0,1158.0
2018-10-19 15:00:00,BAS,67.55,67.82,67.74,67.65,788606.0,520.0
2018-10-19 16:00:00,BAS,67.65,67.65,67.65,67.65,0.0,0.0
2018-10-19 17:00:00,BAS,67.65,67.65,67.65,67.65,0.0,0.0
2018-10-19 18:00:00,BAS,67.65,67.65,67.65,67.65,0.0,0.0
2018-10-19 19:00:00,BAS,67.65,67.65,67.65,67.65,0.0,0.0
2018-10-19 20:00:00,BAS,67.65,67.65,67.65,67.65,0.0,0.0
2018-10-22 08:00:00,BAS,68.31,68.67,68.56,68.41,157144.0,786.0
2018-10-22 09:00:00,BAS,68.24,68.54,68.42,68.26,155443.0,644.0
2018-10-22 10:00:00,BAS,68.12,68.44,68.26,68.43,144727.0,647.0
2018-10-22 11:00:00,BAS,68.29,68.49,68.43,68.39,101469.0,454.0
2018-10-22 12:00:00,BAS,67.87,68.46,68.41,67.87,166024.0,646.0
2018-10-22 13:00:00,BAS,67.35,67.9,67.86,67.52,294101.0,1139.0
2018-10-22 14:00:00,BAS,67.23,67.62,67.52,67.56,210245.0,857.0
2018-10-22 15:00:00,BAS,67.49,67.66,67.55,67.49,768851.0,632.0
2018-10-22 16:00:00,BAS,67.49,67.49,67.49,67.49,0.0,0.0
2018-10-22 17:00:00,BAS,67.49,67.49,67.49,67.49,0.0,0.0
2018-10-22 18:00:00,BAS,67.49,67.49,67.49,67.49,0.0,0.0
2018-10-22 19:00:00,BAS,67.49,67.49,67.49,67.49,0.0,0.0
2018-10-22 20:00:00,BAS,67.49,67.49,67.49,67.49,0.0,0.0
2018-10-23 08:00:00,BAS,66.22,66.76,66.7,66.47,299315.0,1395.0
2018-10-23 09:00:00,BAS,66.02,66.58,66.45,66.53,215078.0,1163.0
2018-10-23 10:00:00,BAS,66.42,66.69,66.53,66.61,152304.0,873.0
2018-10-23 11:00:00,BAS,66.38,66.88,66.61,66.74,162223.0,874.0
2018-10-23 12:00:00,BAS,66.73,67.06,66.75,66.83,236105.0,844.0
2018-10-23 13:00:00,BAS,66.51,66.97,66.83,66.77,292900.0,1236.0
2018-10-23 14:00:00,BAS,66.41,66.79,66.74,66.78,323440.0,1181.0
2018-10-23 15:00:00,BAS,66.49,66.91,66.74,66.68,1355278.0,718.0
2018-10-23 16:00:00,BAS,66.68,66.68,66.68,66.68,0.0,0.0
2018-10-23 17:00:00,BAS,66.68,66.68,66.68,66.68,0.0,0.0
2018-10-23 18:00:00,BAS,66.68,66.68,66.68,66.68,0.0,0.0
2018-10-23 19:00:00,BAS,66.68,66.68,66.68,66.68,0.0,0.0
2018-10-23 20:00:00,BAS,66.68,66.68,66.68,66.68,0.0,0.0
2018-10-24 08:00:00,BAS,66.41,66.8,66.59,66.59,333336.0,1619.0
2018-10-24 09:00:00,BAS,66.52,67.09,66.58,67.02,293652.0,1121.0
2018-10-24 10:00:00,BAS,66.84,67.12,67.01,67.03,184735.0,729.0
2018-10-24 11:00:00,BAS,66.85,67.51,67.02,67.46,166181.0,749.0
2018-10-24 12:00:00,BAS,67.0,67.51,67.45,67.08,165947.0,804.0
2018-10-24 13:00:00,BAS,66.76,67.09,67.09,66.83,367787.0,1261.0
2018-10-24 14:00:00,BAS,66.33,66.82,66.81,66.48,418277.0,1882.0
2018-10-24 15:00:00,BAS,65.71,66.5,66.47,65.8,1484242.0,1650.0
2018-10-24 16:00:00,BAS,65.8,65.8,65.8,65.8,0.0,0.0
2018-10-24 17:00:00,BAS,65.8,65.8,65.8,65.8,0.0,0.0
2018-10-24 18:00:00,BAS,65.8,65.8,65.8,65.8,0.0,0.0
2018-10-24 19:00:00,BAS,65.8,65.8,65.8,65.8,0.0,0.0
2018-10-24 20:00:00,BAS,65.8,65.8,65.8,65.8,0.0,0.0
2018-10-25 08:00:00,BAS,65.7,66.22,65.78,66.03,272655.0,1285.0
2018-10-25 09:00:00,BAS,66.02,66.86,66.02,66.78,298045.0,1326.0
2018-10-25 10:00:00,BAS,66.3,66.78,66.78,66.61,205280.0,877.0
2018-10-25 11:00:00,BAS,66.26,66.65,66.57,66.34,138859.0,669.0
2018-10-25 12:00:00,BAS,66.23,66.49,66.34,66.24,158727.0,862.0
2018-10-25 13:00:00,BAS,66.03,66.67,66.23,66.63,292598.0,1321.0
2018-10-25 14:00:00,BAS,66.25,66.94,66.59,66.68,428918.0,1869.0
2018-10-25 15:00:00,BAS,66.4,66.91,66.7,66.66,1488823.0,1021.0
2018-10-25 16:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-25 17:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-25 18:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-25 19:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-25 20:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-26 08:00:00,BAS,64.59,65.72,64.97,65.68,387007.0,1771.0
2018-10-26 09:00:00,BAS,64.96,65.68,65.67,65.22,434431.0,1810.0
2018-10-26 10:00:00,BAS,65.0,65.54,65.21,65.07,199340.0,1040.0
2018-10-26 11:00:00,BAS,65.05,65.65,65.05,65.47,363754.0,949.0
2018-10-26 12:00:00,BAS,65.31,66.35,65.45,66.35,191534.0,1095.0
2018-10-26 13:00:00,BAS,66.11,66.75,66.33,66.19,388215.0,1686.0
2018-10-26 14:00:00,BAS,65.57,66.2,66.18,65.66,194163.0,1106.0
2018-10-26 15:00:00,BAS,65.62,66.45,65.66,66.45,1506003.0,723.0
2018-10-26 16:00:00,BAS,66.45,66.45,66.45,66.45,0.0,0.0
2018-10-26 17:00:00,BAS,66.45,66.45,66.45,66.45,0.0,0.0
2018-10-26 18:00:00,BAS,66.45,66.45,66.45,66.45,0.0,0.0
2018-10-26 19:00:00,BAS,66.45,66.45,66.45,66.45,0.0,0.0
2018-10-26 20:00:00,BAS,66.45,66.45,66.45,66.45,0.0,0.0
2018-10-29 08:00:00,BAS,65.2,66.73,66.0,65.2,563324.0,2206.0
2018-10-29 09:00:00,BAS,64.96,66.46,65.21,66.29,463160.0,2003.0
2018-10-29 10:00:00,BAS,66.17,67.18,66.3,66.76,537647.0,2524.0
2018-10-29 11:00:00,BAS,66.49,67.54,66.76,66.54,517065.0,1887.0
2018-10-29 12:00:00,BAS,66.49,67.1,66.55,66.9,406946.0,1277.0
2018-10-29 13:00:00,BAS,66.5,66.92,66.92,66.58,270326.0,1028.0
2018-10-29 14:00:00,BAS,66.59,67.39,66.59,66.73,319194.0,1263.0
2018-10-29 15:00:00,BAS,66.5,66.99,66.71,66.5,325350.0,1178.0
2018-10-29 16:00:00,BAS,66.39,66.7,66.5,66.66,1108335.0,910.0
2018-10-29 17:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-29 18:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-29 19:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2018-10-29 20:00:00,BAS,66.66,66.66,66.66,66.66,0.0,0.0
2017-07-03 08:00:00,SIE,121.45,122.2,121.65,122.05,88978.0,440.0
2017-07-03 09:00:00,SIE,121.7,122.1,122.0,121.95,70028.0,305.0
2017-07-03 10:00:00,SIE,121.65,122.05,122.0,121.8,60366.0,226.0
2017-07-03 11:00:00,SIE,121.65,122.1,121.75,122.05,83431.0,311.0
2017-07-03 12:00:00,SIE,121.95,122.2,122.1,122.15,72833.0,254.0
2017-07-03 13:00:00,SIE,122.15,122.45,122.2,122.15,113708.0,346.0
2017-07-03 14:00:00,SIE,122.1,123.1,122.15,123.05,195884.0,661.0
2017-07-03 15:00:00,SIE,122.65,123.15,123.05,122.95,130071.0,400.0
2017-07-03 16:00:00,SIE,122.9,123.1,123.05,122.95,0.0,0.0
2017-07-03 17:00:00,SIE,122.9,123.1,123.05,122.95,0.0,0.0
2017-07-03 18:00:00,SIE,122.9,123.1,123.05,122.95,0.0,0.0
2017-07-03 19:00:00,SIE,122.9,123.1,123.05,122.95,0.0,0.0
2017-07-03 20:00:00,SIE,122.9,123.1,123.05,122.95,0.0,0.0
2017-07-04 08:00:00,SIE,122.25,122.9,122.75,122.3,112266.0,503.0
2017-07-04 09:00:00,SIE,122.3,122.7,122.35,122.55,67182.0,347.0
2017-07-04 10:00:00,SIE,122.05,122.65,122.5,122.15,57074.0,243.0
2017-07-04 11:00:00,SIE,122.1,122.4,122.1,122.35,44971.0,161.0
2017-07-04 12:00:00,SIE,122.2,122.4,122.35,122.35,30030.0,124.0
2017-07-04 13:00:00,SIE,122.2,122.65,122.35,122.55,66728.0,196.0
2017-07-04 14:00:00,SIE,122.45,122.7,122.55,122.5,42368.0,131.0
2017-07-04 15:00:00,SIE,122.25,122.6,122.5,122.25,39642.0,143.0
2017-07-04 16:00:00,SIE,122.25,122.35,122.35,122.25,0.0,0.0
2017-07-04 17:00:00,SIE,122.25,122.35,122.35,122.25,0.0,0.0
2017-07-04 18:00:00,SIE,122.25,122.35,122.35,122.25,0.0,0.0
2017-07-04 19:00:00,SIE,122.25,122.35,122.35,122.25,0.0,0.0
2017-07-04 20:00:00,SIE,122.25,122.35,122.35,122.25,0.0,0.0
2017-07-05 08:00:00,SIE,121.8,122.65,122.65,122.3,142251.0,572.0
2017-07-05 09:00:00,SIE,122.2,122.6,122.3,122.45,91071.0,453.0
2017-07-05 10:00:00,SIE,122.35,122.75,122.4,122.45,91383.0,332.0
2017-07-05 11:00:00,SIE,122.15,122.55,122.45,122.5,86415.0,513.0
2017-07-05 12:00:00,SIE,122.3,122.5,122.5,122.35,53192.0,315.0
2017-07-05 13:00:00,SIE,122.2,122.6,122.35,122.6,79335.0,424.0
2017-07-05 14:00:00,SIE,122.05,122.6,122.6,122.3,123149.0,582.0
2017-07-05 15:00:00,SIE,122.2,122.6,122.3,122.25,92113.0,256.0
2017-07-05 16:00:00,SIE,122.2,122.3,122.3,122.25,0.0,0.0
2017-07-05 17:00:00,SIE,122.2,122.3,122.3,122.25,0.0,0.0
2017-07-05 18:00:00,SIE,122.2,122.3,122.3,122.25,0.0,0.0
2017-07-05 19:00:00,SIE,122.2,122.3,122.3,122.25,0.0,0.0
2017-07-05 20:00:00,SIE,122.2,122.3,122.3,122.25,0.0,0.0
2017-07-06 08:00:00,SIE,121.3,122.3,122.3,121.4,102315.0,498.0
2017-07-06 09:00:00,SIE,120.25,121.35,121.35,120.5,273509.0,1165.0
2017-07-06 10:00:00,SIE,120.3,120.75,120.5,120.7,132721.0,682.0
2017-07-06 11:00:00,SIE,119.55,120.7,120.7,119.6,189789.0,848.0
2017-07-06 12:00:00,SIE,119.55,120.35,119.6,120.25,158670.0,762.0
2017-07-06 13:00:00,SIE,119.8,120.45,120.25,119.8,196498.0,932.0
2017-07-06 14:00:00,SIE,119.8,120.5,119.85,120.25,227368.0,849.0
2017-07-06 15:00:00,SIE,120.3,120.8,120.3,120.55,169887.0,689.0
2017-07-06 16:00:00,SIE,120.55,120.6,120.55,120.55,0.0,0.0
2017-07-06 17:00:00,SIE,120.55,120.6,120.55,120.55,0.0,0.0
2017-07-06 18:00:00,SIE,120.55,120.6,120.55,120.55,0.0,0.0
2017-07-06 19:00:00,SIE,120.55,120.6,120.55,120.55,0.0,0.0
2017-07-06 20:00:00,SIE,120.55,120.6,120.55,120.55,0.0,0.0
2017-07-07 08:00:00,SIE,119.9,120.65,120.35,119.95,154043.0,746.0
2017-07-07 09:00:00,SIE,119.9,120.25,119.95,120.15,149084.0,550.0
2017-07-07 10:00:00,SIE,120.2,120.75,120.2,120.75,82501.0,381.0
2017-07-07 11:00:00,SIE,120.45,120.95,120.75,120.45,82578.0,324.0
2017-07-07 12:00:00,SIE,120.35,120.75,120.45,120.55,99797.0,427.0
2017-07-07 13:00:00,SIE,120.3,120.85,120.55,120.75,95359.0,526.0
2017-07-07 14:00:00,SIE,120.45,120.85,120.8,120.45,87118.0,399.0
2017-07-07 15:00:00,SIE,120.4,120.7,120.4,120.65,76551.0,217.0
2017-07-07 16:00:00,SIE,120.65,120.65,120.65,120.65,0.0,0.0
2017-07-07 17:00:00,SIE,120.65,120.65,120.65,120.65,0.0,0.0
2017-07-07 18:00:00,SIE,120.65,120.65,120.65,120.65,0.0,0.0
2017-07-07 19:00:00,SIE,120.65,120.65,120.65,120.65,0.0,0.0
2017-07-07 20:00:00,SIE,120.65,120.65,120.65,120.65,0.0,0.0
2017-07-10 08:00:00,SIE,121.25,121.7,121.4,121.4,70934.0,358.0
2017-07-10 09:00:00,SIE,120.6,121.45,121.35,120.85,75150.0,297.0
2017-07-10 10:00:00,SIE,120.75,121.05,120.9,121.0,47878.0,221.0
2017-07-10 11:00:00,SIE,120.9,121.1,121.0,121.0,54535.0,265.0
2017-07-10 12:00:00,SIE,120.95,121.15,121.0,120.95,45464.0,207.0
2017-07-10 13:00:00,SIE,120.7,121.05,120.95,120.85,111725.0,511.0
2017-07-10 14:00:00,SIE,120.85,121.25,120.85,121.15,91056.0,394.0
2017-07-10 15:00:00,SIE,120.95,121.2,121.1,121.0,57692.0,202.0
2017-07-10 16:00:00,SIE,120.95,121.05,121.0,121.0,0.0,0.0
2017-07-10 17:00:00,SIE,120.95,121.05,121.0,121.0,0.0,0.0
2017-07-10 18:00:00,SIE,120.95,121.05,121.0,121.0,0.0,0.0
2017-07-10 19:00:00,SIE,120.95,121.05,121.0,121.0,0.0,0.0
2017-07-10 20:00:00,SIE,120.95,121.05,121.0,121.0,0.0,0.0
2017-07-11 08:00:00,SIE,120.8,121.2,121.15,120.9,100239.0,458.0
2017-07-11 09:00:00,SIE,120.75,121.15,120.85,120.9,95844.0,524.0
2017-07-11 10:00:00,SIE,120.8,121.1,120.95,120.9,86635.0,305.0
2017-07-11 11:00:00,SIE,120.75,120.95,120.95,120.8,57041.0,200.0
2017-07-11 12:00:00,SIE,120.8,120.9,120.8,120.9,74806.0,295.0
2017-07-11 13:00:00,SIE,120.65,121.0,120.85,120.85,72970.0,354.0
2017-07-11 14:00:00,SIE,120.45,121.05,120.9,120.7,114800.0,364.0
2017-07-11 15:00:00,SIE,120.1,120.75,120.7,120.25,125544.0,419.0
2017-07-11 16:00:00,SIE,120.1,120.3,120.2,120.25,0.0,0.0
2017-07-11 17:00:00,SIE,120.1,120.3,120.2,120.25,0.0,0.0
2017-07-11 18:00:00,SIE,120.1,120.3,120.2,120.25,0.0,0.0
2017-07-11 19:00:00,SIE,120.1,120.3,120.2,120.25,0.0,0.0
2017-07-11 20:00:00,SIE,120.1,120.3,120.2,120.25,0.0,0.0
2017-07-12 08:00:00,SIE,120.8,121.15,121.0,120.85,82231.0,248.0
2017-07-12 09:00:00,SIE,120.7,121.2,120.9,121.15,87679.0,342.0
2017-07-12 10:00:00,SIE,120.85,121.1,121.1,121.0,83332.0,236.0
2017-07-12 11:00:00,SIE,120.8,121.1,120.95,121.0,63924.0,222.0
2017-07-12 12:00:00,SIE,120.95,121.95,121.05,121.9,156521.0,494.0
2017-07-12 13:00:00,SIE,121.8,123.35,121.85,123.3,219630.0,828.0
2017-07-12 14:00:00,SIE,122.6,123.75,123.3,122.75,238555.0,861.0
2017-07-12 15:00:00,SIE,122.65,123.0,122.7,122.85,148161.0,440.0
2017-07-12 16:00:00,SIE,122.8,123.0,123.0,122.85,0.0,0.0
2017-07-12 17:00:00,SIE,122.8,123.0,123.0,122.85,0.0,0.0
2017-07-12 18:00:00,SIE,122.8,123.0,123.0,122.85,0.0,0.0
2017-07-12 19:00:00,SIE,122.8,123.0,123.0,122.85,0.0,0.0
2017-07-12 20:00:00,SIE,122.8,123.0,123.0,122.85,0.0,0.0
2017-07-13 08:00:00,SIE,121.7,122.4,121.75,122.1,180265.0,576.0
2017-07-13 09:00:00,SIE,121.15,122.2,122.05,121.25,260353.0,563.0
2017-07-13 10:00:00,SIE,120.75,121.45,121.25,120.8,171973.0,380.0
2017-07-13 11:00:00,SIE,120.3,120.8,120.75,120.5,166376.0,395.0
2017-07-13 12:00:00,SIE,120.5,120.85,120.5,120.75,142887.0,316.0
2017-07-13 13:00:00,SIE,120.25,120.75,120.7,120.5,196636.0,472.0
2017-07-13 14:00:00,SIE,120.25,120.65,120.5,120.6,182434.0,458.0
2017-07-13 15:00:00,SIE,120.4,120.7,120.6,120.5,148435.0,327.0
2017-07-13 16:00:00,SIE,120.4,120.5,120.4,120.5,0.0,0.0
2017-07-13 17:00:00,SIE,120.4,120.5,120.4,120.5,0.0,0.0
2017-07-13 18:00:00,SIE,120.4,120.5,120.4,120.5,0.0,0.0
2017-07-13 19:00:00,SIE,120.4,120.5,120.4,120.5,0.0,0.0
2017-07-13 20:00:00,SIE,120.4,120.5,120.4,120.5,0.0,0.0
2017-07-14 08:00:00,SIE,120.25,120.8,120.8,120.45,166948.0,481.0
2017-07-14 09:00:00,SIE,120.25,120.7,120.5,120.55,104975.0,348.0
2017-07-14 10:00:00,SIE,120.35,120.75,120.5,120.65,105506.0,463.0
2017-07-14 11:00:00,SIE,120.6,120.85,120.6,120.65,63761.0,211.0
2017-07-14 12:00:00,SIE,120.45,120.85,120.65,120.45,102718.0,377.0
2017-07-14 13:00:00,SIE,120.05,120.55,120.5,120.45,135443.0,507.0
2017-07-14 14:00:00,SIE,120.05,120.55,120.45,120.1,143727.0,389.0
2017-07-14 15:00:00,SIE,119.95,120.3,120.15,120.25,137914.0,300.0
2017-07-14 16:00:00,SIE,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-14 17:00:00,SIE,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-14 18:00:00,SIE,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-14 19:00:00,SIE,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-14 20:00:00,SIE,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-17 08:00:00,SIE,119.15,120.1,120.1,119.45,176769.0,751.0
2017-07-17 09:00:00,SIE,118.55,119.4,119.4,119.15,338595.0,1235.0
2017-07-17 10:00:00,SIE,119.15,119.75,119.15,119.5,82122.0,316.0
2017-07-17 11:00:00,SIE,119.4,119.9,119.6,119.7,95423.0,345.0
2017-07-17 12:00:00,SIE,119.25,119.75,119.75,119.3,54808.0,217.0
2017-07-17 13:00:00,SIE,119.15,119.5,119.3,119.45,108305.0,448.0
2017-07-17 14:00:00,SIE,118.85,119.45,119.45,118.95,173582.0,558.0
2017-07-17 15:00:00,SIE,118.8,119.1,118.95,119.0,109133.0,310.0
2017-07-17 16:00:00,SIE,119.0,119.05,119.05,119.0,0.0,0.0
2017-07-17 17:00:00,SIE,119.0,119.05,119.05,119.0,0.0,0.0
2017-07-17 18:00:00,SIE,119.0,119.05,119.05,119.0,0.0,0.0
2017-07-17 19:00:00,SIE,119.0,119.05,119.05,119.0,0.0,0.0
2017-07-17 20:00:00,SIE,119.0,119.05,119.05,119.0,0.0,0.0
2017-07-18 08:00:00,SIE,117.8,118.8,117.95,118.15,187209.0,697.0
2017-07-18 09:00:00,SIE,117.8,118.25,118.2,118.0,166233.0,481.0
2017-07-18 10:00:00,SIE,117.35,118.0,118.0,117.55,223877.0,583.0
2017-07-18 11:00:00,SIE,117.2,117.7,117.55,117.3,133527.0,518.0
2017-07-18 12:00:00,SIE,116.65,117.4,117.3,116.75,192333.0,652.0
2017-07-18 13:00:00,SIE,116.8,117.25,116.8,117.15,205562.0,518.0
2017-07-18 14:00:00,SIE,116.95,117.65,117.1,117.5,300646.0,831.0
2017-07-18 15:00:00,SIE,117.45,117.9,117.5,117.9,118955.0,275.0
2017-07-18 16:00:00,SIE,117.7,117.9,117.75,117.9,0.0,0.0
2017-07-18 17:00:00,SIE,117.7,117.9,117.75,117.9,0.0,0.0
2017-07-18 18:00:00,SIE,117.7,117.9,117.75,117.9,0.0,0.0
2017-07-18 19:00:00,SIE,117.7,117.9,117.75,117.9,0.0,0.0
2017-07-18 20:00:00,SIE,117.7,117.9,117.75,117.9,0.0,0.0
2017-07-19 08:00:00,SIE,116.9,117.8,117.8,116.95,173999.0,648.0
2017-07-19 09:00:00,SIE,116.75,117.05,116.95,116.9,143826.0,476.0
2017-07-19 10:00:00,SIE,116.65,117.05,116.9,116.75,109198.0,411.0
2017-07-19 11:00:00,SIE,116.6,116.95,116.75,116.65,159229.0,449.0
2017-07-19 12:00:00,SIE,116.15,116.9,116.6,116.4,233241.0,632.0
2017-07-19 13:00:00,SIE,116.3,117.55,116.4,117.55,380958.0,928.0
2017-07-19 14:00:00,SIE,117.15,117.9,117.55,117.4,339803.0,977.0
2017-07-19 15:00:00,SIE,116.55,117.35,117.35,116.55,190873.0,536.0
2017-07-19 16:00:00,SIE,116.55,116.75,116.7,116.55,0.0,0.0
2017-07-19 17:00:00,SIE,116.55,116.75,116.7,116.55,0.0,0.0
2017-07-19 18:00:00,SIE,116.55,116.75,116.7,116.55,0.0,0.0
2017-07-19 19:00:00,SIE,116.55,116.75,116.7,116.55,0.0,0.0
2017-07-19 20:00:00,SIE,116.55,116.75,116.7,116.55,0.0,0.0
2017-07-20 08:00:00,SIE,118.5,119.0,118.7,118.65,238716.0,832.0
2017-07-20 09:00:00,SIE,118.55,119.2,118.7,119.05,143517.0,530.0
2017-07-20 10:00:00,SIE,118.95,119.45,119.05,119.25,194879.0,607.0
2017-07-20 11:00:00,SIE,119.2,119.75,119.25,119.55,205011.0,652.0
2017-07-20 12:00:00,SIE,119.0,120.15,119.6,119.15,275094.0,905.0
2017-07-20 13:00:00,SIE,119.05,119.75,119.2,119.15,218734.0,766.0
2017-07-20 14:00:00,SIE,117.8,119.25,119.2,118.35,404799.0,1498.0
2017-07-20 15:00:00,SIE,118.0,118.45,118.3,118.1,102084.0,462.0
2017-07-20 16:00:00,SIE,118.05,118.15,118.1,118.1,0.0,0.0
2017-07-20 17:00:00,SIE,118.05,118.15,118.1,118.1,0.0,0.0
2017-07-20 18:00:00,SIE,118.05,118.15,118.1,118.1,0.0,0.0
2017-07-20 19:00:00,SIE,118.05,118.15,118.1,118.1,0.0,0.0
2017-07-20 20:00:00,SIE,118.05,118.15,118.1,118.1,0.0,0.0
2017-07-21 08:00:00,SIE,117.65,118.35,117.95,118.3,123860.0,417.0
2017-07-21 09:00:00,SIE,117.45,118.5,118.3,117.65,642056.0,1789.0
2017-07-21 10:00:00,SIE,116.5,117.8,117.65,116.85,220159.0,680.0
2017-07-21 11:00:00,SIE,116.6,117.0,116.85,116.7,114079.0,302.0
2017-07-21 12:00:00,SIE,115.7,117.25,116.65,115.75,269857.0,834.0
2017-07-21 13:00:00,SIE,115.35,116.3,115.7,115.45,431754.0,1336.0
2017-07-21 14:00:00,SIE,115.25,115.9,115.4,115.55,377206.0,1389.0
2017-07-21 15:00:00,SIE,115.5,116.25,115.55,116.2,172478.0,595.0
2017-07-21 16:00:00,SIE,116.05,116.25,116.15,116.2,0.0,0.0
2017-07-21 17:00:00,SIE,116.05,116.25,116.15,116.2,0.0,0.0
2017-07-21 18:00:00,SIE,116.05,116.25,116.15,116.2,0.0,0.0
2017-07-21 19:00:00,SIE,116.05,116.25,116.15,116.2,0.0,0.0
2017-07-21 20:00:00,SIE,116.05,116.25,116.15,116.2,0.0,0.0
2017-07-24 08:00:00,SIE,116.65,117.5,116.95,116.8,186743.0,794.0
2017-07-24 09:00:00,SIE,115.9,116.9,116.75,116.3,189296.0,578.0
2017-07-24 10:00:00,SIE,116.0,116.6,116.25,116.55,69188.0,305.0
2017-07-24 11:00:00,SIE,116.4,116.8,116.55,116.55,86542.0,288.0
2017-07-24 12:00:00,SIE,116.3,116.95,116.6,116.35,119224.0,385.0
2017-07-24 13:00:00,SIE,116.2,116.9,116.35,116.65,155224.0,551.0
2017-07-24 14:00:00,SIE,116.4,116.9,116.65,116.8,156647.0,529.0
2017-07-24 15:00:00,SIE,116.25,116.9,116.85,116.3,114595.0,310.0
2017-07-24 16:00:00,SIE,116.25,116.35,116.25,116.3,0.0,0.0
2017-07-24 17:00:00,SIE,116.25,116.35,116.25,116.3,0.0,0.0
2017-07-24 18:00:00,SIE,116.25,116.35,116.25,116.3,0.0,0.0
2017-07-24 19:00:00,SIE,116.25,116.35,116.25,116.3,0.0,0.0
2017-07-24 20:00:00,SIE,116.25,116.35,116.25,116.3,0.0,0.0
2017-07-25 08:00:00,SIE,116.55,117.35,116.75,116.55,162986.0,628.0
2017-07-25 09:00:00,SIE,116.5,117.25,116.55,117.2,180688.0,662.0
2017-07-25 10:00:00,SIE,117.1,117.45,117.25,117.25,88413.0,300.0
2017-07-25 11:00:00,SIE,117.25,117.65,117.25,117.4,114070.0,379.0
2017-07-25 12:00:00,SIE,117.25,117.5,117.5,117.5,92144.0,354.0
2017-07-25 13:00:00,SIE,117.15,117.6,117.5,117.3,110735.0,492.0
2017-07-25 14:00:00,SIE,117.25,117.6,117.3,117.6,120668.0,528.0
2017-07-25 15:00:00,SIE,117.4,117.6,117.6,117.45,118175.0,369.0
2017-07-25 16:00:00,SIE,117.4,117.55,117.55,117.45,0.0,0.0
2017-07-25 17:00:00,SIE,117.4,117.55,117.55,117.45,0.0,0.0
2017-07-25 18:00:00,SIE,117.4,117.55,117.55,117.45,0.0,0.0
2017-07-25 19:00:00,SIE,117.4,117.55,117.55,117.45,0.0,0.0
2017-07-25 20:00:00,SIE,117.4,117.55,117.55,117.45,0.0,0.0
2017-07-26 08:00:00,SIE,117.4,117.75,117.65,117.5,104830.0,454.0
2017-07-26 09:00:00,SIE,117.45,118.05,117.55,118.05,120271.0,585.0
2017-07-26 10:00:00,SIE,117.75,118.05,118.0,117.9,125707.0,399.0
2017-07-26 11:00:00,SIE,117.65,118.0,117.9,117.85,98891.0,434.0
2017-07-26 12:00:00,SIE,117.45,117.9,117.85,117.6,84571.0,378.0
2017-07-26 13:00:00,SIE,117.55,117.8,117.6,117.6,83027.0,345.0
2017-07-26 14:00:00,SIE,117.3,117.8,117.6,117.45,175249.0,609.0
2017-07-26 15:00:00,SIE,117.2,117.5,117.4,117.25,91095.0,313.0
2017-07-26 16:00:00,SIE,117.25,117.35,117.3,117.25,0.0,0.0
2017-07-26 17:00:00,SIE,117.25,117.35,117.3,117.25,0.0,0.0
2017-07-26 18:00:00,SIE,117.25,117.35,117.3,117.25,0.0,0.0
2017-07-26 19:00:00,SIE,117.25,117.35,117.3,117.25,0.0,0.0
2017-07-26 20:00:00,SIE,117.25,117.35,117.3,117.25,0.0,0.0
2017-07-27 08:00:00,SIE,115.8,116.65,116.25,115.8,206487.0,692.0
2017-07-27 09:00:00,SIE,115.6,115.95,115.75,115.8,137913.0,437.0
2017-07-27 10:00:00,SIE,115.65,116.2,115.8,116.05,102563.0,384.0
2017-07-27 11:00:00,SIE,115.75,116.2,116.1,116.0,101700.0,332.0
2017-07-27 12:00:00,SIE,115.95,116.2,116.0,116.05,102943.0,307.0
2017-07-27 13:00:00,SIE,115.35,116.15,116.0,115.45,244687.0,779.0
2017-07-27 14:00:00,SIE,115.35,116.0,115.4,116.0,206129.0,550.0
2017-07-27 15:00:00,SIE,115.6,116.05,116.0,115.85,162005.0,362.0
2017-07-27 16:00:00,SIE,115.8,115.9,115.85,115.85,0.0,0.0
2017-07-27 17:00:00,SIE,115.8,115.9,115.85,115.85,0.0,0.0
2017-07-27 18:00:00,SIE,115.8,115.9,115.85,115.85,0.0,0.0
2017-07-27 19:00:00,SIE,115.8,115.9,115.85,115.85,0.0,0.0
2017-07-27 20:00:00,SIE,115.8,115.9,115.85,115.85,0.0,0.0
2017-07-28 08:00:00,SIE,115.55,116.0,115.6,115.9,163496.0,709.0
2017-07-28 09:00:00,SIE,115.25,115.9,115.85,115.5,200467.0,921.0
2017-07-28 10:00:00,SIE,115.3,115.9,115.45,115.9,70700.0,337.0
2017-07-28 11:00:00,SIE,115.75,116.35,115.8,116.3,116858.0,431.0
2017-07-28 12:00:00,SIE,115.95,116.4,116.3,116.1,121020.0,452.0
2017-07-28 13:00:00,SIE,116.05,116.6,116.15,116.2,132306.0,468.0
2017-07-28 14:00:00,SIE,115.55,116.3,116.2,115.7,178922.0,706.0
2017-07-28 15:00:00,SIE,115.5,116.05,115.75,115.55,104281.0,429.0
2017-07-28 16:00:00,SIE,115.5,115.55,115.55,115.55,0.0,0.0
2017-07-28 17:00:00,SIE,115.5,115.55,115.55,115.55,0.0,0.0
2017-07-28 18:00:00,SIE,115.5,115.55,115.55,115.55,0.0,0.0
2017-07-28 19:00:00,SIE,115.5,115.55,115.55,115.55,0.0,0.0
2017-07-28 20:00:00,SIE,115.5,115.55,115.55,115.55,0.0,0.0
2017-07-31 08:00:00,SIE,115.05,115.65,115.55,115.1,86923.0,285.0
2017-07-31 09:00:00,SIE,115.0,115.5,115.05,115.45,109292.0,362.0
2017-07-31 10:00:00,SIE,115.3,115.8,115.4,115.8,71451.0,254.0
2017-07-31 11:00:00,SIE,115.7,116.2,115.75,116.05,91987.0,195.0
2017-07-31 12:00:00,SIE,115.95,116.3,116.05,116.0,96075.0,304.0
2017-07-31 13:00:00,SIE,115.2,116.0,115.95,115.2,192638.0,596.0
2017-07-31 14:00:00,SIE,114.7,115.35,115.2,114.8,267304.0,763.0
2017-07-31 15:00:00,SIE,114.6,114.95,114.8,114.8,118781.0,317.0
2017-07-31 16:00:00,SIE,114.75,114.85,114.75,114.8,0.0,0.0
2017-07-31 17:00:00,SIE,114.75,114.85,114.75,114.8,0.0,0.0
2017-07-31 18:00:00,SIE,114.75,114.85,114.75,114.8,0.0,0.0
2017-07-31 19:00:00,SIE,114.75,114.85,114.75,114.8,0.0,0.0
2017-07-31 20:00:00,SIE,114.75,114.85,114.75,114.8,0.0,0.0
2017-08-01 08:00:00,SIE,115.4,115.8,115.55,115.65,141153.0,442.0
2017-08-01 09:00:00,SIE,115.55,116.0,115.65,115.65,92176.0,388.0
2017-08-01 10:00:00,SIE,115.55,116.0,115.7,115.6,68932.0,279.0
2017-08-01 11:00:00,SIE,115.4,115.8,115.6,115.75,64053.0,300.0
2017-08-01 12:00:00,SIE,115.6,116.15,115.75,116.1,86377.0,320.0
2017-08-01 13:00:00,SIE,116.1,116.85,116.1,116.6,196364.0,613.0
2017-08-01 14:00:00,SIE,116.35,117.2,116.6,116.95,200258.0,636.0
2017-08-01 15:00:00,SIE,116.4,117.0,117.0,116.7,132578.0,327.0
2017-08-01 16:00:00,SIE,116.65,116.7,116.65,116.7,0.0,0.0
2017-08-01 17:00:00,SIE,116.65,116.7,116.65,116.7,0.0,0.0
2017-08-01 18:00:00,SIE,116.65,116.7,116.65,116.7,0.0,0.0
2017-08-01 19:00:00,SIE,116.65,116.7,116.65,116.7,0.0,0.0
2017-08-01 20:00:00,SIE,116.65,116.7,116.65,116.7,0.0,0.0
2017-08-02 08:00:00,SIE,116.3,117.0,117.0,116.5,141319.0,494.0
2017-08-02 09:00:00,SIE,116.1,116.5,116.45,116.15,122909.0,552.0
2017-08-02 10:00:00,SIE,116.1,116.75,116.1,116.35,104970.0,497.0
2017-08-02 11:00:00,SIE,116.05,116.4,116.4,116.25,82791.0,314.0
2017-08-02 12:00:00,SIE,116.1,116.55,116.25,116.45,87531.0,325.0
2017-08-02 13:00:00,SIE,116.2,116.7,116.5,116.55,162008.0,592.0
2017-08-02 14:00:00,SIE,115.6,116.75,116.55,115.7,283659.0,904.0
2017-08-02 15:00:00,SIE,115.75,116.15,115.75,116.15,126988.0,392.0
2017-08-02 16:00:00,SIE,116.0,116.15,116.05,116.15,0.0,0.0
2017-08-02 17:00:00,SIE,116.0,116.15,116.05,116.15,0.0,0.0
2017-08-02 18:00:00,SIE,116.0,116.15,116.05,116.15,0.0,0.0
2017-08-02 19:00:00,SIE,116.0,116.15,116.05,116.15,0.0,0.0
2017-08-02 20:00:00,SIE,116.0,116.15,116.05,116.15,0.0,0.0
2017-08-03 08:00:00,SIE,112.1,113.05,112.2,112.6,429672.0,1451.0
2017-08-03 09:00:00,SIE,112.55,113.25,112.6,112.7,293927.0,1189.0
2017-08-03 10:00:00,SIE,112.1,112.75,112.7,112.35,325764.0,921.0
2017-08-03 11:00:00,SIE,112.15,113.25,112.45,113.1,272725.0,724.0
2017-08-03 12:00:00,SIE,112.2,113.15,113.1,112.85,223056.0,718.0
2017-08-03 13:00:00,SIE,112.45,113.2,112.85,112.55,223753.0,707.0
2017-08-03 14:00:00,SIE,112.4,112.9,112.55,112.75,303643.0,975.0
2017-08-03 15:00:00,SIE,112.4,112.95,112.7,112.4,299735.0,724.0
2017-08-03 16:00:00,SIE,112.4,112.6,112.5,112.4,0.0,0.0
2017-08-03 17:00:00,SIE,112.4,112.6,112.5,112.4,0.0,0.0
2017-08-03 18:00:00,SIE,112.4,112.6,112.5,112.4,0.0,0.0
2017-08-03 19:00:00,SIE,112.4,112.6,112.5,112.4,0.0,0.0
2017-08-03 20:00:00,SIE,112.4,112.6,112.5,112.4,0.0,0.0
2017-08-04 08:00:00,SIE,111.35,111.7,111.35,111.6,260488.0,789.0
2017-08-04 09:00:00,SIE,111.4,111.85,111.65,111.45,306483.0,1022.0
2017-08-04 10:00:00,SIE,111.3,111.75,111.45,111.35,226744.0,722.0
2017-08-04 11:00:00,SIE,111.05,111.55,111.3,111.3,226380.0,632.0
2017-08-04 12:00:00,SIE,111.05,111.6,111.3,111.4,353719.0,1138.0
2017-08-04 13:00:00,SIE,111.3,111.6,111.45,111.4,310389.0,997.0
2017-08-04 14:00:00,SIE,111.35,111.8,111.4,111.55,440493.0,1183.0
2017-08-04 15:00:00,SIE,111.45,111.7,111.55,111.65,193500.0,426.0
2017-08-04 16:00:00,SIE,111.5,111.65,111.5,111.65,0.0,0.0
2017-08-04 17:00:00,SIE,111.5,111.65,111.5,111.65,0.0,0.0
2017-08-04 18:00:00,SIE,111.5,111.65,111.5,111.65,0.0,0.0
2017-08-04 19:00:00,SIE,111.5,111.65,111.5,111.65,0.0,0.0
2017-08-04 20:00:00,SIE,111.5,111.65,111.5,111.65,0.0,0.0
2017-08-07 08:00:00,SIE,111.35,111.9,111.8,111.6,164933.0,679.0
2017-08-07 09:00:00,SIE,110.95,111.65,111.65,110.95,145239.0,515.0
2017-08-07 10:00:00,SIE,110.75,111.15,110.95,111.1,140122.0,416.0
2017-08-07 11:00:00,SIE,110.65,111.15,111.1,110.65,85006.0,331.0
2017-08-07 12:00:00,SIE,110.6,111.15,110.6,110.95,94274.0,305.0
2017-08-07 13:00:00,SIE,110.75,111.3,110.95,111.1,163152.0,418.0
2017-08-07 14:00:00,SIE,110.85,111.15,111.1,111.05,139915.0,357.0
2017-08-07 15:00:00,SIE,110.85,111.15,111.05,111.05,136389.0,301.0
2017-08-07 16:00:00,SIE,110.95,111.05,110.95,111.05,0.0,0.0
2017-08-07 17:00:00,SIE,110.95,111.05,110.95,111.05,0.0,0.0
2017-08-07 18:00:00,SIE,110.95,111.05,110.95,111.05,0.0,0.0
2017-08-07 19:00:00,SIE,110.95,111.05,110.95,111.05,0.0,0.0
2017-08-07 20:00:00,SIE,110.95,111.05,110.95,111.05,0.0,0.0
2017-08-08 08:00:00,SIE,111.55,112.1,111.65,111.8,200837.0,514.0
2017-08-08 09:00:00,SIE,111.75,112.1,111.8,112.0,166434.0,457.0
2017-08-08 10:00:00,SIE,111.95,112.35,112.05,112.35,142609.0,360.0
2017-08-08 11:00:00,SIE,111.3,112.35,112.35,111.3,185821.0,552.0
2017-08-08 12:00:00,SIE,110.95,111.45,111.3,111.15,115594.0,382.0
2017-08-08 13:00:00,SIE,110.9,111.4,111.15,111.2,144822.0,466.0
2017-08-08 14:00:00,SIE,111.15,112.5,111.15,112.5,293942.0,842.0
2017-08-08 15:00:00,SIE,112.0,112.55,112.5,112.0,156560.0,445.0
2017-08-08 16:00:00,SIE,112.0,112.15,112.15,112.0,0.0,0.0
2017-08-08 17:00:00,SIE,112.0,112.15,112.15,112.0,0.0,0.0
2017-08-08 18:00:00,SIE,112.0,112.15,112.15,112.0,0.0,0.0
2017-08-08 19:00:00,SIE,112.0,112.15,112.15,112.0,0.0,0.0
2017-08-08 20:00:00,SIE,112.0,112.15,112.15,112.0,0.0,0.0
2017-08-09 08:00:00,SIE,110.35,111.25,111.1,110.95,338237.0,859.0
2017-08-09 09:00:00,SIE,110.8,111.4,110.95,111.35,250495.0,828.0
2017-08-09 10:00:00,SIE,111.15,111.45,111.3,111.25,115272.0,414.0
2017-08-09 11:00:00,SIE,110.9,111.45,111.25,111.0,89904.0,382.0
2017-08-09 12:00:00,SIE,110.7,111.15,110.95,110.7,145632.0,562.0
2017-08-09 13:00:00,SIE,110.45,111.1,110.7,111.05,212584.0,706.0
2017-08-09 14:00:00,SIE,110.65,111.2,111.05,110.7,221188.0,731.0
2017-08-09 15:00:00,SIE,110.6,110.9,110.75,110.7,121929.0,414.0
2017-08-09 16:00:00,SIE,110.7,110.75,110.75,110.7,0.0,0.0
2017-08-09 17:00:00,SIE,110.7,110.75,110.75,110.7,0.0,0.0
2017-08-09 18:00:00,SIE,110.7,110.75,110.75,110.7,0.0,0.0
2017-08-09 19:00:00,SIE,110.7,110.75,110.75,110.7,0.0,0.0
2017-08-09 20:00:00,SIE,110.7,110.75,110.75,110.7,0.0,0.0
2017-08-10 08:00:00,SIE,109.45,110.2,110.15,109.5,296719.0,865.0
2017-08-10 09:00:00,SIE,109.15,109.85,109.45,109.65,259539.0,714.0
2017-08-10 10:00:00,SIE,109.45,109.8,109.65,109.7,130183.0,405.0
2017-08-10 11:00:00,SIE,109.4,109.9,109.7,109.45,170541.0,467.0
2017-08-10 12:00:00,SIE,109.0,109.5,109.45,109.1,222079.0,611.0
2017-08-10 13:00:00,SIE,109.0,109.3,109.15,109.1,362796.0,874.0
2017-08-10 14:00:00,SIE,108.7,109.25,109.15,108.95,372186.0,1026.0
2017-08-10 15:00:00,SIE,108.45,109.0,108.95,108.65,269380.0,640.0
2017-08-10 16:00:00,SIE,108.5,108.65,108.6,108.65,0.0,0.0
2017-08-10 17:00:00,SIE,108.5,108.65,108.6,108.65,0.0,0.0
2017-08-10 18:00:00,SIE,108.5,108.65,108.6,108.65,0.0,0.0
2017-08-10 19:00:00,SIE,108.5,108.65,108.6,108.65,0.0,0.0
2017-08-10 20:00:00,SIE,108.5,108.65,108.6,108.65,0.0,0.0
2017-08-11 08:00:00,SIE,108.5,109.25,109.15,108.95,295222.0,848.0
2017-08-11 09:00:00,SIE,108.8,109.6,109.0,109.4,217053.0,709.0
2017-08-11 10:00:00,SIE,109.25,109.6,109.45,109.45,164252.0,466.0
2017-08-11 11:00:00,SIE,109.1,109.5,109.4,109.2,132171.0,327.0
2017-08-11 12:00:00,SIE,108.95,109.65,109.2,109.45,194331.0,581.0
2017-08-11 13:00:00,SIE,109.3,109.95,109.4,109.45,266784.0,840.0
2017-08-11 14:00:00,SIE,109.45,109.85,109.45,109.45,249968.0,765.0
2017-08-11 15:00:00,SIE,109.15,109.6,109.45,109.25,183412.0,467.0
2017-08-11 16:00:00,SIE,109.25,109.3,109.25,109.25,0.0,0.0
2017-08-11 17:00:00,SIE,109.25,109.3,109.25,109.25,0.0,0.0
2017-08-11 18:00:00,SIE,109.25,109.3,109.25,109.25,0.0,0.0
2017-08-11 19:00:00,SIE,109.25,109.3,109.25,109.25,0.0,0.0
2017-08-11 20:00:00,SIE,109.25,109.3,109.25,109.25,0.0,0.0
2017-08-14 08:00:00,SIE,109.5,110.0,109.8,109.6,157824.0,503.0
2017-08-14 09:00:00,SIE,109.35,109.7,109.65,109.5,171127.0,435.0
2017-08-14 10:00:00,SIE,109.45,109.8,109.5,109.75,124600.0,322.0
2017-08-14 11:00:00,SIE,109.25,109.75,109.75,109.65,110895.0,395.0
2017-08-14 12:00:00,SIE,109.6,109.95,109.6,109.85,123944.0,373.0
2017-08-14 13:00:00,SIE,109.7,110.4,109.85,110.1,164007.0,550.0
2017-08-14 14:00:00,SIE,110.05,110.75,110.05,110.6,177481.0,593.0
2017-08-14 15:00:00,SIE,110.3,110.8,110.55,110.45,136396.0,399.0
2017-08-14 16:00:00,SIE,110.4,110.5,110.4,110.45,0.0,0.0
2017-08-14 17:00:00,SIE,110.4,110.5,110.4,110.45,0.0,0.0
2017-08-14 18:00:00,SIE,110.4,110.5,110.4,110.45,0.0,0.0
2017-08-14 19:00:00,SIE,110.4,110.5,110.4,110.45,0.0,0.0
2017-08-14 20:00:00,SIE,110.4,110.5,110.4,110.45,0.0,0.0
2017-08-15 08:00:00,SIE,110.15,110.75,110.45,110.6,160067.0,675.0
2017-08-15 09:00:00,SIE,110.5,110.7,110.6,110.65,85862.0,296.0
2017-08-15 10:00:00,SIE,110.4,110.7,110.7,110.45,75494.0,253.0
2017-08-15 11:00:00,SIE,110.3,110.5,110.45,110.3,59641.0,206.0
2017-08-15 12:00:00,SIE,110.15,110.55,110.35,110.5,135971.0,442.0
2017-08-15 13:00:00,SIE,110.45,110.75,110.55,110.55,130371.0,403.0
2017-08-15 14:00:00,SIE,109.9,110.55,110.55,110.2,136762.0,484.0
2017-08-15 15:00:00,SIE,110.0,110.25,110.2,110.05,67137.0,145.0
2017-08-15 16:00:00,SIE,110.0,110.05,110.0,110.05,0.0,0.0
2017-08-15 17:00:00,SIE,110.0,110.05,110.0,110.05,0.0,0.0
2017-08-15 18:00:00,SIE,110.0,110.05,110.0,110.05,0.0,0.0
2017-08-15 19:00:00,SIE,110.0,110.05,110.0,110.05,0.0,0.0
2017-08-15 20:00:00,SIE,110.0,110.05,110.0,110.05,0.0,0.0
2017-08-16 08:00:00,SIE,111.8,112.15,111.85,112.1,227035.0,760.0
2017-08-16 09:00:00,SIE,111.85,112.3,112.1,112.25,152069.0,534.0
2017-08-16 10:00:00,SIE,112.1,112.45,112.25,112.35,176397.0,481.0
2017-08-16 11:00:00,SIE,112.3,112.8,112.35,112.8,161761.0,584.0
2017-08-16 12:00:00,SIE,112.6,112.9,112.75,112.7,125060.0,488.0
2017-08-16 13:00:00,SIE,112.65,113.1,112.7,113.05,187623.0,712.0
2017-08-16 14:00:00,SIE,112.85,113.6,113.05,113.05,256165.0,811.0
2017-08-16 15:00:00,SIE,112.5,113.1,113.05,112.7,210805.0,587.0
2017-08-16 16:00:00,SIE,112.5,112.7,112.5,112.7,0.0,0.0
2017-08-16 17:00:00,SIE,112.5,112.7,112.5,112.7,0.0,0.0
2017-08-16 18:00:00,SIE,112.5,112.7,112.5,112.7,0.0,0.0
2017-08-16 19:00:00,SIE,112.5,112.7,112.5,112.7,0.0,0.0
2017-08-16 20:00:00,SIE,112.5,112.7,112.5,112.7,0.0,0.0
2017-08-17 08:00:00,SIE,111.85,112.45,112.35,112.0,143022.0,566.0
2017-08-17 09:00:00,SIE,111.8,112.25,112.0,112.25,112053.0,406.0
2017-08-17 10:00:00,SIE,111.85,112.3,112.2,111.9,62773.0,191.0
2017-08-17 11:00:00,SIE,111.9,112.5,111.9,112.2,112577.0,448.0
2017-08-17 12:00:00,SIE,112.0,112.25,112.2,112.05,83506.0,344.0
2017-08-17 13:00:00,SIE,111.85,112.15,112.15,111.95,120483.0,439.0
2017-08-17 14:00:00,SIE,111.5,112.05,111.95,111.65,210938.0,697.0
2017-08-17 15:00:00,SIE,111.55,111.9,111.65,111.55,117828.0,261.0
2017-08-17 16:00:00,SIE,111.55,111.65,111.65,111.55,0.0,0.0
2017-08-17 17:00:00,SIE,111.55,111.65,111.65,111.55,0.0,0.0
2017-08-17 18:00:00,SIE,111.55,111.65,111.65,111.55,0.0,0.0
2017-08-17 19:00:00,SIE,111.55,111.65,111.65,111.55,0.0,0.0
2017-08-17 20:00:00,SIE,111.55,111.65,111.65,111.55,0.0,0.0
2017-08-18 08:00:00,SIE,110.9,111.3,111.0,111.0,116467.0,408.0
2017-08-18 09:00:00,SIE,110.85,111.4,110.95,111.0,404713.0,795.0
2017-08-18 10:00:00,SIE,110.9,111.65,111.0,111.45,114817.0,349.0
2017-08-18 11:00:00,SIE,111.35,111.8,111.5,111.65,122333.0,360.0
2017-08-18 12:00:00,SIE,111.45,111.7,111.6,111.5,41424.0,134.0
2017-08-18 13:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 14:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 15:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 16:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 17:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 18:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 19:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-18 20:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2017-08-21 08:00:00,SIE,110.55,111.0,110.75,110.85,65741.0,269.0
2017-08-21 09:00:00,SIE,110.8,111.05,110.9,111.0,89420.0,248.0
2017-08-21 10:00:00,SIE,111.0,111.45,111.0,111.2,88397.0,264.0
2017-08-21 11:00:00,SIE,111.15,111.35,111.2,111.25,43338.0,213.0
2017-08-21 12:00:00,SIE,111.0,111.25,111.2,111.15,73707.0,191.0
2017-08-21 13:00:00,SIE,110.55,111.15,111.1,110.65,229766.0,606.0
2017-08-21 14:00:00,SIE,110.55,111.05,110.6,111.05,139706.0,519.0
2017-08-21 15:00:00,SIE,110.9,111.3,111.0,111.1,147013.0,363.0
2017-08-21 16:00:00,SIE,111.1,111.1,111.1,111.1,0.0,0.0
2017-08-21 17:00:00,SIE,111.1,111.1,111.1,111.1,0.0,0.0
2017-08-21 18:00:00,SIE,111.1,111.1,111.1,111.1,0.0,0.0
2017-08-21 19:00:00,SIE,111.1,111.1,111.1,111.1,0.0,0.0
2017-08-21 20:00:00,SIE,111.1,111.1,111.1,111.1,0.0,0.0
2017-08-22 08:00:00,SIE,111.6,112.2,111.85,111.65,150823.0,488.0
2017-08-22 09:00:00,SIE,111.45,111.85,111.65,111.75,138508.0,422.0
2017-08-22 10:00:00,SIE,111.7,111.85,111.75,111.75,88510.0,242.0
2017-08-22 11:00:00,SIE,111.7,111.95,111.75,111.75,110437.0,382.0
2017-08-22 12:00:00,SIE,111.7,112.45,111.75,112.45,150943.0,545.0
2017-08-22 13:00:00,SIE,112.3,112.65,112.45,112.6,195578.0,669.0
2017-08-22 14:00:00,SIE,112.5,112.7,112.6,112.55,137835.0,435.0
2017-08-22 15:00:00,SIE,112.3,112.75,112.55,112.75,150532.0,309.0
2017-08-22 16:00:00,SIE,112.6,112.75,112.6,112.75,0.0,0.0
2017-08-22 17:00:00,SIE,112.6,112.75,112.6,112.75,0.0,0.0
2017-08-22 18:00:00,SIE,112.6,112.75,112.6,112.75,0.0,0.0
2017-08-22 19:00:00,SIE,112.6,112.75,112.6,112.75,0.0,0.0
2017-08-22 20:00:00,SIE,112.6,112.75,112.6,112.75,0.0,0.0
2017-08-23 08:00:00,SIE,112.4,112.9,112.85,112.55,150789.0,489.0
2017-08-23 09:00:00,SIE,112.5,112.85,112.55,112.75,73743.0,268.0
2017-08-23 10:00:00,SIE,112.6,112.75,112.7,112.75,109903.0,286.0
2017-08-23 11:00:00,SIE,112.5,112.8,112.7,112.8,83743.0,385.0
2017-08-23 12:00:00,SIE,112.55,112.85,112.8,112.65,92828.0,340.0
2017-08-23 13:00:00,SIE,112.4,112.85,112.65,112.85,117025.0,429.0
2017-08-23 14:00:00,SIE,112.05,112.9,112.85,112.25,190219.0,598.0
2017-08-23 15:00:00,SIE,112.1,112.35,112.25,112.3,86503.0,280.0
2017-08-23 16:00:00,SIE,112.25,112.35,112.3,112.3,0.0,0.0
2017-08-23 17:00:00,SIE,112.25,112.35,112.3,112.3,0.0,0.0
2017-08-23 18:00:00,SIE,112.25,112.35,112.3,112.3,0.0,0.0
2017-08-23 19:00:00,SIE,112.25,112.35,112.3,112.3,0.0,0.0
2017-08-23 20:00:00,SIE,112.25,112.35,112.3,112.3,0.0,0.0
2017-08-24 08:00:00,SIE,111.7,112.3,111.8,112.05,110886.0,353.0
2017-08-24 09:00:00,SIE,111.85,112.15,112.05,111.9,69829.0,217.0
2017-08-24 10:00:00,SIE,111.65,112.1,111.95,111.75,77051.0,245.0
2017-08-24 11:00:00,SIE,111.55,111.8,111.75,111.7,79335.0,213.0
2017-08-24 12:00:00,SIE,111.65,112.05,111.7,111.95,57950.0,206.0
2017-08-24 13:00:00,SIE,111.6,112.0,111.9,111.75,135709.0,368.0
2017-08-24 14:00:00,SIE,111.65,111.95,111.75,111.8,168970.0,513.0
2017-08-24 15:00:00,SIE,111.7,111.95,111.8,111.85,70426.0,201.0
2017-08-24 16:00:00,SIE,111.75,111.85,111.75,111.85,0.0,0.0
2017-08-24 17:00:00,SIE,111.75,111.85,111.75,111.85,0.0,0.0
2017-08-24 18:00:00,SIE,111.75,111.85,111.75,111.85,0.0,0.0
2017-08-24 19:00:00,SIE,111.75,111.85,111.75,111.85,0.0,0.0
2017-08-24 20:00:00,SIE,111.75,111.85,111.75,111.85,0.0,0.0
2017-08-25 08:00:00,SIE,111.65,111.95,111.9,111.65,82774.0,324.0
2017-08-25 09:00:00,SIE,111.55,112.0,111.7,112.0,66033.0,261.0
2017-08-25 10:00:00,SIE,111.8,112.15,112.0,112.0,55832.0,162.0
2017-08-25 11:00:00,SIE,111.9,112.1,111.9,112.0,60468.0,173.0
2017-08-25 12:00:00,SIE,111.75,112.05,111.95,111.8,73402.0,171.0
2017-08-25 13:00:00,SIE,111.7,111.95,111.8,111.85,122831.0,364.0
2017-08-25 14:00:00,SIE,111.2,111.9,111.85,111.25,133978.0,397.0
2017-08-25 15:00:00,SIE,111.05,111.25,111.2,111.1,107939.0,310.0
2017-08-25 16:00:00,SIE,111.05,111.15,111.15,111.1,0.0,0.0
2017-08-25 17:00:00,SIE,111.05,111.15,111.15,111.1,0.0,0.0
2017-08-25 18:00:00,SIE,111.05,111.15,111.15,111.1,0.0,0.0
2017-08-25 19:00:00,SIE,111.05,111.15,111.15,111.1,0.0,0.0
2017-08-25 20:00:00,SIE,111.05,111.15,111.15,111.1,0.0,0.0
2017-08-28 08:00:00,SIE,110.1,110.65,110.2,110.15,94373.0,345.0
2017-08-28 09:00:00,SIE,110.05,110.35,110.15,110.3,75146.0,225.0
2017-08-28 10:00:00,SIE,110.0,110.45,110.3,110.4,93730.0,206.0
2017-08-28 11:00:00,SIE,110.35,110.85,110.4,110.7,84184.0,244.0
2017-08-28 12:00:00,SIE,110.7,110.9,110.7,110.85,50658.0,171.0
2017-08-28 13:00:00,SIE,110.8,111.1,110.85,110.95,92528.0,233.0
2017-08-28 14:00:00,SIE,110.85,111.15,110.95,111.05,103698.0,305.0
2017-08-28 15:00:00,SIE,110.85,111.1,111.05,111.05,135559.0,277.0
2017-08-28 16:00:00,SIE,110.95,111.1,111.0,111.05,0.0,0.0
2017-08-28 17:00:00,SIE,110.95,111.1,111.0,111.05,0.0,0.0
2017-08-28 18:00:00,SIE,110.95,111.1,111.0,111.05,0.0,0.0
2017-08-28 19:00:00,SIE,110.95,111.1,111.0,111.05,0.0,0.0
2017-08-28 20:00:00,SIE,110.95,111.1,111.0,111.05,0.0,0.0
2017-08-29 08:00:00,SIE,108.95,109.75,109.5,109.25,333701.0,1042.0
2017-08-29 09:00:00,SIE,108.95,109.25,109.25,109.1,193028.0,556.0
2017-08-29 10:00:00,SIE,108.9,109.2,109.05,109.2,169167.0,388.0
2017-08-29 11:00:00,SIE,108.95,109.2,109.15,109.15,104086.0,286.0
2017-08-29 12:00:00,SIE,108.6,109.15,109.15,108.7,172740.0,467.0
2017-08-29 13:00:00,SIE,108.5,109.0,108.7,108.8,239523.0,535.0
2017-08-29 14:00:00,SIE,108.7,109.15,108.8,109.0,266559.0,734.0
2017-08-29 15:00:00,SIE,108.85,109.2,109.05,108.9,229930.0,488.0
2017-08-29 16:00:00,SIE,108.85,109.0,108.95,108.9,0.0,0.0
2017-08-29 17:00:00,SIE,108.85,109.0,108.95,108.9,0.0,0.0
2017-08-29 18:00:00,SIE,108.85,109.0,108.95,108.9,0.0,0.0
2017-08-29 19:00:00,SIE,108.85,109.0,108.95,108.9,0.0,0.0
2017-08-29 20:00:00,SIE,108.85,109.0,108.95,108.9,0.0,0.0
2017-08-30 08:00:00,SIE,109.1,109.45,109.3,109.3,104410.0,389.0
2017-08-30 09:00:00,SIE,109.05,109.4,109.3,109.1,82333.0,322.0
2017-08-30 10:00:00,SIE,109.05,109.5,109.05,109.4,59373.0,224.0
2017-08-30 11:00:00,SIE,109.25,109.45,109.4,109.45,80552.0,244.0
2017-08-30 12:00:00,SIE,109.3,109.75,109.45,109.45,108350.0,364.0
2017-08-30 13:00:00,SIE,109.35,109.65,109.4,109.55,148573.0,474.0
2017-08-30 14:00:00,SIE,109.35,109.6,109.5,109.45,131366.0,388.0
2017-08-30 15:00:00,SIE,109.35,109.6,109.45,109.45,68678.0,180.0
2017-08-30 16:00:00,SIE,109.4,109.45,109.45,109.45,0.0,0.0
2017-08-30 17:00:00,SIE,109.4,109.45,109.45,109.45,0.0,0.0
2017-08-30 18:00:00,SIE,109.4,109.45,109.45,109.45,0.0,0.0
2017-08-30 19:00:00,SIE,109.4,109.45,109.45,109.45,0.0,0.0
2017-08-30 20:00:00,SIE,109.4,109.45,109.45,109.45,0.0,0.0
2017-08-31 08:00:00,SIE,109.65,110.15,109.75,110.1,117098.0,344.0
2017-08-31 09:00:00,SIE,109.85,110.2,110.1,110.15,99890.0,310.0
2017-08-31 10:00:00,SIE,109.9,110.3,110.2,110.05,118985.0,346.0
2017-08-31 11:00:00,SIE,110.05,110.45,110.05,110.4,93679.0,296.0
2017-08-31 12:00:00,SIE,110.2,110.45,110.35,110.25,57489.0,164.0
2017-08-31 13:00:00,SIE,110.25,110.65,110.25,110.45,127793.0,413.0
2017-08-31 14:00:00,SIE,109.8,110.55,110.5,110.05,211000.0,517.0
2017-08-31 15:00:00,SIE,109.9,110.35,110.05,110.2,198548.0,433.0
2017-08-31 16:00:00,SIE,110.05,110.25,110.1,110.2,0.0,0.0
2017-08-31 17:00:00,SIE,110.05,110.25,110.1,110.2,0.0,0.0
2017-08-31 18:00:00,SIE,110.05,110.25,110.1,110.2,0.0,0.0
2017-08-31 19:00:00,SIE,110.05,110.25,110.1,110.2,0.0,0.0
2017-08-31 20:00:00,SIE,110.05,110.25,110.1,110.2,0.0,0.0
2017-09-01 08:00:00,SIE,110.5,111.05,110.85,110.75,106578.0,398.0
2017-09-01 09:00:00,SIE,110.6,110.9,110.7,110.7,181291.0,580.0
2017-09-01 10:00:00,SIE,110.6,110.8,110.7,110.75,55117.0,197.0
2017-09-01 11:00:00,SIE,110.75,111.25,110.75,111.1,88632.0,298.0
2017-09-01 12:00:00,SIE,110.6,111.1,111.1,110.95,96825.0,403.0
2017-09-01 13:00:00,SIE,110.85,111.2,110.95,111.05,143151.0,468.0
2017-09-01 14:00:00,SIE,110.8,111.3,111.1,111.25,140144.0,496.0
2017-09-01 15:00:00,SIE,110.8,111.3,111.3,110.85,96714.0,316.0
2017-09-01 16:00:00,SIE,110.8,110.9,110.9,110.85,0.0,0.0
2017-09-01 17:00:00,SIE,110.8,110.9,110.9,110.85,0.0,0.0
2017-09-01 18:00:00,SIE,110.8,110.9,110.9,110.85,0.0,0.0
2017-09-01 19:00:00,SIE,110.8,110.9,110.9,110.85,0.0,0.0
2017-09-01 20:00:00,SIE,110.8,110.9,110.9,110.85,0.0,0.0
2017-09-04 08:00:00,SIE,110.1,110.45,110.2,110.4,80373.0,300.0
2017-09-04 09:00:00,SIE,110.35,110.8,110.4,110.7,88453.0,329.0
2017-09-04 10:00:00,SIE,110.65,111.15,110.7,110.9,75054.0,271.0
2017-09-04 11:00:00,SIE,110.85,111.1,110.85,111.05,60475.0,172.0
2017-09-04 12:00:00,SIE,111.05,111.35,111.05,111.3,94016.0,245.0
2017-09-04 13:00:00,SIE,111.05,111.55,111.25,111.5,120857.0,300.0
2017-09-04 14:00:00,SIE,111.45,111.65,111.45,111.6,108254.0,297.0
2017-09-04 15:00:00,SIE,111.3,111.6,111.6,111.35,67996.0,191.0
2017-09-04 16:00:00,SIE,111.3,111.35,111.3,111.35,0.0,0.0
2017-09-04 17:00:00,SIE,111.3,111.35,111.3,111.35,0.0,0.0
2017-09-04 18:00:00,SIE,111.3,111.35,111.3,111.35,0.0,0.0
2017-09-04 19:00:00,SIE,111.3,111.35,111.3,111.35,0.0,0.0
2017-09-04 20:00:00,SIE,111.3,111.35,111.3,111.35,0.0,0.0
2017-09-05 08:00:00,SIE,112.35,112.9,112.45,112.75,194587.0,537.0
2017-09-05 09:00:00,SIE,112.6,112.85,112.8,112.7,108424.0,308.0
2017-09-05 10:00:00,SIE,112.2,112.7,112.7,112.45,200436.0,558.0
2017-09-05 11:00:00,SIE,112.45,112.7,112.45,112.6,129792.0,385.0
2017-09-05 12:00:00,SIE,112.45,112.7,112.55,112.6,116504.0,307.0
2017-09-05 13:00:00,SIE,112.5,113.1,112.6,112.9,174615.0,486.0
2017-09-05 14:00:00,SIE,112.25,113.15,112.95,112.45,221506.0,621.0
2017-09-05 15:00:00,SIE,112.25,112.55,112.45,112.55,98971.0,297.0
2017-09-05 16:00:00,SIE,112.4,112.55,112.45,112.55,0.0,0.0
2017-09-05 17:00:00,SIE,112.4,112.55,112.45,112.55,0.0,0.0
2017-09-05 18:00:00,SIE,112.4,112.55,112.45,112.55,0.0,0.0
2017-09-05 19:00:00,SIE,112.4,112.55,112.45,112.55,0.0,0.0
2017-09-05 20:00:00,SIE,112.4,112.55,112.45,112.55,0.0,0.0
2017-09-06 08:00:00,SIE,111.6,112.0,111.85,111.8,99336.0,319.0
2017-09-06 09:00:00,SIE,111.55,112.1,111.8,112.1,156542.0,466.0
2017-09-06 10:00:00,SIE,111.7,112.05,112.05,111.75,77793.0,223.0
2017-09-06 11:00:00,SIE,111.65,112.35,111.75,112.3,113864.0,277.0
2017-09-06 12:00:00,SIE,112.25,113.15,112.25,113.05,184993.0,629.0
2017-09-06 13:00:00,SIE,112.85,113.3,113.1,113.15,224190.0,507.0
2017-09-06 14:00:00,SIE,112.9,113.35,113.15,112.95,317191.0,627.0
2017-09-06 15:00:00,SIE,112.5,113.05,113.0,112.65,199248.0,385.0
2017-09-06 16:00:00,SIE,112.6,112.7,112.6,112.65,0.0,0.0
2017-09-06 17:00:00,SIE,112.6,112.7,112.6,112.65,0.0,0.0
2017-09-06 18:00:00,SIE,112.6,112.7,112.6,112.65,0.0,0.0
2017-09-06 19:00:00,SIE,112.6,112.7,112.6,112.65,0.0,0.0
2017-09-06 20:00:00,SIE,112.6,112.7,112.6,112.65,0.0,0.0
2017-09-07 08:00:00,SIE,112.5,113.15,113.15,112.65,154253.0,432.0
2017-09-07 09:00:00,SIE,112.6,113.4,112.65,113.1,179871.0,566.0
2017-09-07 10:00:00,SIE,113.05,113.55,113.1,113.25,143292.0,464.0
2017-09-07 11:00:00,SIE,112.8,113.25,113.25,113.15,125153.0,365.0
2017-09-07 12:00:00,SIE,112.65,113.2,113.15,112.7,156094.0,489.0
2017-09-07 13:00:00,SIE,112.65,113.3,112.7,113.15,247305.0,686.0
2017-09-07 14:00:00,SIE,112.6,113.1,113.1,112.95,198301.0,569.0
2017-09-07 15:00:00,SIE,112.8,113.05,113.0,112.85,117878.0,325.0
2017-09-07 16:00:00,SIE,112.85,113.0,113.0,112.85,0.0,0.0
2017-09-07 17:00:00,SIE,112.85,113.0,113.0,112.85,0.0,0.0
2017-09-07 18:00:00,SIE,112.85,113.0,113.0,112.85,0.0,0.0
2017-09-07 19:00:00,SIE,112.85,113.0,113.0,112.85,0.0,0.0
2017-09-07 20:00:00,SIE,112.85,113.0,113.0,112.85,0.0,0.0
2017-09-08 08:00:00,SIE,111.85,112.35,112.3,112.0,103238.0,341.0
2017-09-08 09:00:00,SIE,111.95,112.55,112.0,112.05,144872.0,520.0
2017-09-08 10:00:00,SIE,111.85,112.2,112.1,112.1,87687.0,286.0
2017-09-08 11:00:00,SIE,111.9,112.25,112.05,112.2,63779.0,211.0
2017-09-08 12:00:00,SIE,112.15,112.3,112.2,112.25,75274.0,208.0
2017-09-08 13:00:00,SIE,112.05,112.35,112.25,112.35,81640.0,213.0
2017-09-08 14:00:00,SIE,112.2,112.5,112.25,112.35,199504.0,439.0
2017-09-08 15:00:00,SIE,111.95,112.35,112.35,112.0,113559.0,242.0
2017-09-08 16:00:00,SIE,112.0,112.1,112.1,112.0,0.0,0.0
2017-09-08 17:00:00,SIE,112.0,112.1,112.1,112.0,0.0,0.0
2017-09-08 18:00:00,SIE,112.0,112.1,112.1,112.0,0.0,0.0
2017-09-08 19:00:00,SIE,112.0,112.1,112.1,112.0,0.0,0.0
2017-09-08 20:00:00,SIE,112.0,112.1,112.1,112.0,0.0,0.0
2017-09-11 08:00:00,SIE,113.15,113.75,113.2,113.75,260195.0,716.0
2017-09-11 09:00:00,SIE,113.7,114.15,113.75,114.15,195876.0,519.0
2017-09-11 10:00:00,SIE,114.1,114.95,114.15,114.85,267941.0,547.0
2017-09-11 11:00:00,SIE,114.75,114.95,114.8,114.85,230020.0,671.0
2017-09-11 12:00:00,SIE,114.6,114.95,114.85,114.9,162961.0,454.0
2017-09-11 13:00:00,SIE,114.8,115.1,114.9,114.95,277561.0,703.0
2017-09-11 14:00:00,SIE,114.85,115.15,114.9,115.0,209991.0,769.0
2017-09-11 15:00:00,SIE,114.8,115.05,115.05,114.8,140946.0,452.0
2017-09-11 16:00:00,SIE,114.8,114.85,114.85,114.8,0.0,0.0
2017-09-11 17:00:00,SIE,114.8,114.85,114.85,114.8,0.0,0.0
2017-09-11 18:00:00,SIE,114.8,114.85,114.85,114.8,0.0,0.0
2017-09-11 19:00:00,SIE,114.8,114.85,114.85,114.8,0.0,0.0
2017-09-11 20:00:00,SIE,114.8,114.85,114.85,114.8,0.0,0.0
2017-09-12 08:00:00,SIE,115.45,115.9,115.5,115.75,167221.0,555.0
2017-09-12 09:00:00,SIE,115.55,115.9,115.75,115.6,131363.0,458.0
2017-09-12 10:00:00,SIE,115.1,115.7,115.65,115.2,117175.0,323.0
2017-09-12 11:00:00,SIE,115.05,115.4,115.2,115.35,111982.0,312.0
2017-09-12 12:00:00,SIE,115.2,115.5,115.35,115.5,82813.0,278.0
2017-09-12 13:00:00,SIE,115.3,115.7,115.5,115.7,133617.0,428.0
2017-09-12 14:00:00,SIE,115.4,115.85,115.7,115.65,171280.0,445.0
2017-09-12 15:00:00,SIE,115.15,115.6,115.6,115.35,73031.0,183.0
2017-09-12 16:00:00,SIE,115.3,115.35,115.3,115.35,0.0,0.0
2017-09-12 17:00:00,SIE,115.3,115.35,115.3,115.35,0.0,0.0
2017-09-12 18:00:00,SIE,115.3,115.35,115.3,115.35,0.0,0.0
2017-09-12 19:00:00,SIE,115.3,115.35,115.3,115.35,0.0,0.0
2017-09-12 20:00:00,SIE,115.3,115.35,115.3,115.35,0.0,0.0
2017-09-13 08:00:00,SIE,115.95,116.45,116.1,116.45,236182.0,747.0
2017-09-13 09:00:00,SIE,116.45,117.3,116.5,117.3,260592.0,865.0
2017-09-13 10:00:00,SIE,116.95,117.4,117.25,117.1,218500.0,543.0
2017-09-13 11:00:00,SIE,116.9,117.3,117.1,117.2,136374.0,346.0
2017-09-13 12:00:00,SIE,116.8,117.4,117.2,116.8,183799.0,480.0
2017-09-13 13:00:00,SIE,116.6,117.15,116.85,117.0,220481.0,505.0
2017-09-13 14:00:00,SIE,116.9,117.25,117.05,117.0,260594.0,636.0
2017-09-13 15:00:00,SIE,116.9,117.15,117.0,116.95,152361.0,331.0
2017-09-13 16:00:00,SIE,116.95,117.05,117.05,116.95,0.0,0.0
2017-09-13 17:00:00,SIE,116.95,117.05,117.05,116.95,0.0,0.0
2017-09-13 18:00:00,SIE,116.95,117.05,117.05,116.95,0.0,0.0
2017-09-13 19:00:00,SIE,116.95,117.05,117.05,116.95,0.0,0.0
2017-09-13 20:00:00,SIE,116.95,117.05,117.05,116.95,0.0,0.0
2017-09-14 08:00:00,SIE,116.2,116.65,116.65,116.35,143595.0,474.0
2017-09-14 09:00:00,SIE,116.2,116.6,116.35,116.55,116197.0,473.0
2017-09-14 10:00:00,SIE,116.4,116.65,116.6,116.6,80945.0,249.0
2017-09-14 11:00:00,SIE,116.35,116.65,116.6,116.6,107581.0,315.0
2017-09-14 12:00:00,SIE,116.35,116.85,116.6,116.65,186236.0,536.0
2017-09-14 13:00:00,SIE,116.5,116.8,116.7,116.55,133696.0,460.0
2017-09-14 14:00:00,SIE,116.4,116.95,116.55,116.95,145332.0,418.0
2017-09-14 15:00:00,SIE,116.95,117.25,116.95,117.25,172207.0,380.0
2017-09-14 16:00:00,SIE,117.15,117.25,117.2,117.25,0.0,0.0
2017-09-14 17:00:00,SIE,117.15,117.25,117.2,117.25,0.0,0.0
2017-09-14 18:00:00,SIE,117.15,117.25,117.2,117.25,0.0,0.0
2017-09-14 19:00:00,SIE,117.15,117.25,117.2,117.25,0.0,0.0
2017-09-14 20:00:00,SIE,117.15,117.25,117.2,117.25,0.0,0.0
2017-09-15 08:00:00,SIE,117.05,117.6,117.2,117.4,190387.0,548.0
2017-09-15 09:00:00,SIE,116.95,117.6,117.45,117.4,1770717.0,2743.0
2017-09-15 10:00:00,SIE,117.0,117.4,117.35,117.1,103472.0,383.0
2017-09-15 11:00:00,SIE,117.1,117.4,117.1,117.3,101815.0,256.0
2017-09-15 12:00:00,SIE,117.1,117.5,117.3,117.3,132780.0,305.0
2017-09-15 13:00:00,SIE,117.05,117.3,117.3,117.15,127610.0,388.0
2017-09-15 14:00:00,SIE,116.85,117.2,117.15,116.9,177192.0,428.0
2017-09-15 15:00:00,SIE,116.55,116.85,116.85,116.7,114970.0,255.0
2017-09-15 16:00:00,SIE,116.65,116.75,116.65,116.7,0.0,0.0
2017-09-15 17:00:00,SIE,116.65,116.75,116.65,116.7,0.0,0.0
2017-09-15 18:00:00,SIE,116.65,116.75,116.65,116.7,0.0,0.0
2017-09-15 19:00:00,SIE,116.65,116.75,116.65,116.7,0.0,0.0
2017-09-15 20:00:00,SIE,116.65,116.75,116.65,116.7,0.0,0.0
2017-09-18 08:00:00,SIE,117.05,117.4,117.2,117.4,104069.0,330.0
2017-09-18 09:00:00,SIE,117.3,117.65,117.35,117.65,79763.0,248.0
2017-09-18 10:00:00,SIE,117.1,117.6,117.6,117.25,97149.0,413.0
2017-09-18 11:00:00,SIE,116.95,117.3,117.3,117.15,61858.0,206.0
2017-09-18 12:00:00,SIE,117.05,117.2,117.2,117.1,56953.0,235.0
2017-09-18 13:00:00,SIE,117.05,117.25,117.1,117.1,96522.0,310.0
2017-09-18 14:00:00,SIE,116.7,117.15,117.15,116.8,158421.0,429.0
2017-09-18 15:00:00,SIE,116.7,116.95,116.85,116.85,115440.0,353.0
2017-09-18 16:00:00,SIE,116.8,116.85,116.8,116.85,0.0,0.0
2017-09-18 17:00:00,SIE,116.8,116.85,116.8,116.85,0.0,0.0
2017-09-18 18:00:00,SIE,116.8,116.85,116.8,116.85,0.0,0.0
2017-09-18 19:00:00,SIE,116.8,116.85,116.8,116.85,0.0,0.0
2017-09-18 20:00:00,SIE,116.8,116.85,116.8,116.85,0.0,0.0
2017-09-19 08:00:00,SIE,116.15,116.5,116.3,116.4,119422.0,368.0
2017-09-19 09:00:00,SIE,116.35,116.75,116.45,116.4,150594.0,476.0
2017-09-19 10:00:00,SIE,115.9,116.4,116.4,116.0,97633.0,236.0
2017-09-19 11:00:00,SIE,115.85,116.05,116.0,115.95,152262.0,415.0
2017-09-19 12:00:00,SIE,115.9,116.1,116.0,115.95,116353.0,298.0
2017-09-19 13:00:00,SIE,115.6,116.05,115.95,115.7,206308.0,486.0
2017-09-19 14:00:00,SIE,115.65,115.9,115.65,115.65,130558.0,387.0
2017-09-19 15:00:00,SIE,115.55,115.75,115.65,115.75,113575.0,209.0
2017-09-19 16:00:00,SIE,115.65,115.75,115.65,115.75,0.0,0.0
2017-09-19 17:00:00,SIE,115.65,115.75,115.65,115.75,0.0,0.0
2017-09-19 18:00:00,SIE,115.65,115.75,115.65,115.75,0.0,0.0
2017-09-19 19:00:00,SIE,115.65,115.75,115.65,115.75,0.0,0.0
2017-09-19 20:00:00,SIE,115.65,115.75,115.65,115.75,0.0,0.0
2017-09-20 08:00:00,SIE,116.05,116.35,116.25,116.3,116952.0,430.0
2017-09-20 09:00:00,SIE,115.5,116.35,116.3,115.9,171749.0,591.0
2017-09-20 10:00:00,SIE,115.85,116.05,115.9,116.05,123137.0,372.0
2017-09-20 11:00:00,SIE,115.75,116.15,116.0,115.75,84478.0,213.0
2017-09-20 12:00:00,SIE,115.65,115.85,115.75,115.8,131691.0,412.0
2017-09-20 13:00:00,SIE,115.65,115.85,115.8,115.65,81972.0,210.0
2017-09-20 14:00:00,SIE,115.65,116.05,115.7,115.85,185807.0,487.0
2017-09-20 15:00:00,SIE,115.65,116.1,115.9,115.75,106789.0,285.0
2017-09-20 16:00:00,SIE,115.75,115.8,115.75,115.75,0.0,0.0
2017-09-20 17:00:00,SIE,115.75,115.8,115.75,115.75,0.0,0.0
2017-09-20 18:00:00,SIE,115.75,115.8,115.75,115.75,0.0,0.0
2017-09-20 19:00:00,SIE,115.75,115.8,115.75,115.75,0.0,0.0
2017-09-20 20:00:00,SIE,115.75,115.8,115.75,115.75,0.0,0.0
2017-09-21 08:00:00,SIE,116.35,116.65,116.4,116.45,136163.0,374.0
2017-09-21 09:00:00,SIE,116.4,116.75,116.45,116.75,137548.0,308.0
2017-09-21 10:00:00,SIE,116.5,116.8,116.7,116.75,60092.0,181.0
2017-09-21 11:00:00,SIE,116.55,116.8,116.75,116.75,54972.0,141.0
2017-09-21 12:00:00,SIE,116.75,117.3,116.8,117.25,163762.0,465.0
2017-09-21 13:00:00,SIE,117.2,117.65,117.25,117.45,198643.0,407.0
2017-09-21 14:00:00,SIE,117.35,117.7,117.45,117.5,121131.0,359.0
2017-09-21 15:00:00,SIE,117.4,117.6,117.55,117.55,77133.0,210.0
2017-09-21 16:00:00,SIE,117.4,117.55,117.45,117.55,0.0,0.0
2017-09-21 17:00:00,SIE,117.4,117.55,117.45,117.55,0.0,0.0
2017-09-21 18:00:00,SIE,117.4,117.55,117.45,117.55,0.0,0.0
2017-09-21 19:00:00,SIE,117.4,117.55,117.45,117.55,0.0,0.0
2017-09-21 20:00:00,SIE,117.4,117.55,117.45,117.55,0.0,0.0
2017-09-22 08:00:00,SIE,116.6,116.95,116.9,116.75,119202.0,332.0
2017-09-22 09:00:00,SIE,116.7,117.25,116.75,117.1,175825.0,644.0
2017-09-22 10:00:00,SIE,116.95,117.25,117.05,117.15,54675.0,172.0
2017-09-22 11:00:00,SIE,116.5,117.25,117.2,116.55,141049.0,351.0
2017-09-22 12:00:00,SIE,116.35,116.65,116.6,116.35,99750.0,264.0
2017-09-22 13:00:00,SIE,116.3,116.7,116.4,116.35,92507.0,258.0
2017-09-22 14:00:00,SIE,116.35,116.7,116.35,116.6,83049.0,179.0
2017-09-22 15:00:00,SIE,116.45,116.65,116.65,116.5,78153.0,128.0
2017-09-22 16:00:00,SIE,116.5,116.5,116.5,116.5,0.0,0.0
2017-09-22 17:00:00,SIE,116.5,116.5,116.5,116.5,0.0,0.0
2017-09-22 18:00:00,SIE,116.5,116.5,116.5,116.5,0.0,0.0
2017-09-22 19:00:00,SIE,116.5,116.5,116.5,116.5,0.0,0.0
2017-09-22 20:00:00,SIE,116.5,116.5,116.5,116.5,0.0,0.0
2017-09-25 08:00:00,SIE,116.45,117.05,116.7,116.95,94234.0,311.0
2017-09-25 09:00:00,SIE,116.75,117.2,116.95,116.9,68307.0,282.0
2017-09-25 10:00:00,SIE,116.9,117.3,116.9,117.2,52319.0,161.0
2017-09-25 11:00:00,SIE,116.9,117.3,117.2,116.9,53328.0,172.0
2017-09-25 12:00:00,SIE,116.8,117.1,116.9,116.85,52166.0,187.0
2017-09-25 13:00:00,SIE,116.7,116.9,116.8,116.8,66503.0,190.0
2017-09-25 14:00:00,SIE,116.7,117.05,116.85,116.75,104969.0,354.0
2017-09-25 15:00:00,SIE,116.4,116.75,116.75,116.7,103691.0,254.0
2017-09-25 16:00:00,SIE,116.65,116.75,116.7,116.7,0.0,0.0
2017-09-25 17:00:00,SIE,116.65,116.75,116.7,116.7,0.0,0.0
2017-09-25 18:00:00,SIE,116.65,116.75,116.7,116.7,0.0,0.0
2017-09-25 19:00:00,SIE,116.65,116.75,116.7,116.7,0.0,0.0
2017-09-25 20:00:00,SIE,116.65,116.75,116.7,116.7,0.0,0.0
2017-09-26 08:00:00,SIE,116.15,116.65,116.15,116.65,88631.0,233.0
2017-09-26 09:00:00,SIE,116.6,117.15,116.65,117.15,92816.0,289.0
2017-09-26 10:00:00,SIE,117.0,117.25,117.15,117.15,89488.0,188.0
2017-09-26 11:00:00,SIE,116.8,117.2,117.2,117.05,74161.0,215.0
2017-09-26 12:00:00,SIE,117.0,117.25,117.05,117.1,67757.0,165.0
2017-09-26 13:00:00,SIE,116.95,117.25,117.1,116.95,95748.0,257.0
2017-09-26 14:00:00,SIE,116.65,117.0,117.0,116.85,97727.0,304.0
2017-09-26 15:00:00,SIE,116.4,116.85,116.8,116.6,88639.0,273.0
2017-09-26 16:00:00,SIE,116.4,116.6,116.5,116.6,0.0,0.0
2017-09-26 17:00:00,SIE,116.4,116.6,116.5,116.6,0.0,0.0
2017-09-26 18:00:00,SIE,116.4,116.6,116.5,116.6,0.0,0.0
2017-09-26 19:00:00,SIE,116.4,116.6,116.5,116.6,0.0,0.0
2017-09-26 20:00:00,SIE,116.4,116.6,116.5,116.6,0.0,0.0
2017-09-27 08:00:00,SIE,118.5,119.0,118.9,118.7,175883.0,476.0
2017-09-27 09:00:00,SIE,118.5,118.95,118.7,118.55,102013.0,497.0
2017-09-27 10:00:00,SIE,118.4,118.85,118.6,118.75,120552.0,524.0
2017-09-27 11:00:00,SIE,118.5,119.0,118.75,118.5,95911.0,381.0
2017-09-27 12:00:00,SIE,118.2,118.6,118.55,118.4,97810.0,307.0
2017-09-27 13:00:00,SIE,118.35,118.7,118.4,118.5,112252.0,263.0
2017-09-27 14:00:00,SIE,118.2,118.65,118.55,118.2,165158.0,410.0
2017-09-27 15:00:00,SIE,118.1,118.35,118.25,118.3,129833.0,322.0
2017-09-27 16:00:00,SIE,118.25,118.3,118.25,118.3,0.0,0.0
2017-09-27 17:00:00,SIE,118.25,118.3,118.25,118.3,0.0,0.0
2017-09-27 18:00:00,SIE,118.25,118.3,118.25,118.3,0.0,0.0
2017-09-27 19:00:00,SIE,118.25,118.3,118.25,118.3,0.0,0.0
2017-09-27 20:00:00,SIE,118.25,118.3,118.25,118.3,0.0,0.0
2017-09-28 08:00:00,SIE,118.5,118.75,118.55,118.7,133191.0,417.0
2017-09-28 09:00:00,SIE,118.6,118.85,118.7,118.7,141428.0,418.0
2017-09-28 10:00:00,SIE,118.6,118.8,118.7,118.65,74176.0,274.0
2017-09-28 11:00:00,SIE,118.4,118.65,118.65,118.5,58066.0,348.0
2017-09-28 12:00:00,SIE,118.35,118.55,118.5,118.4,111067.0,515.0
2017-09-28 13:00:00,SIE,118.35,118.55,118.35,118.45,188802.0,746.0
2017-09-28 14:00:00,SIE,118.25,118.5,118.5,118.35,148732.0,735.0
2017-09-28 15:00:00,SIE,118.05,118.35,118.35,118.05,77733.0,562.0
2017-09-28 16:00:00,SIE,118.05,118.2,118.2,118.05,0.0,0.0
2017-09-28 17:00:00,SIE,118.05,118.2,118.2,118.05,0.0,0.0
2017-09-28 18:00:00,SIE,118.05,118.2,118.2,118.05,0.0,0.0
2017-09-28 19:00:00,SIE,118.05,118.2,118.2,118.05,0.0,0.0
2017-09-28 20:00:00,SIE,118.05,118.2,118.2,118.05,0.0,0.0
2017-09-29 08:00:00,SIE,118.15,118.5,118.35,118.5,110022.0,357.0
2017-09-29 09:00:00,SIE,118.45,118.8,118.45,118.7,235665.0,630.0
2017-09-29 10:00:00,SIE,118.45,118.85,118.65,118.45,146498.0,373.0
2017-09-29 11:00:00,SIE,118.2,118.45,118.45,118.3,73540.0,206.0
2017-09-29 12:00:00,SIE,118.3,118.7,118.3,118.45,98703.0,409.0
2017-09-29 13:00:00,SIE,118.35,118.9,118.4,118.75,120914.0,424.0
2017-09-29 14:00:00,SIE,118.6,118.9,118.75,118.75,137835.0,412.0
2017-09-29 15:00:00,SIE,118.65,119.15,118.7,119.0,175836.0,478.0
2017-09-29 16:00:00,SIE,118.9,119.05,118.9,119.0,0.0,0.0
2017-09-29 17:00:00,SIE,118.9,119.05,118.9,119.0,0.0,0.0
2017-09-29 18:00:00,SIE,118.9,119.05,118.9,119.0,0.0,0.0
2017-09-29 19:00:00,SIE,118.9,119.05,118.9,119.0,0.0,0.0
2017-09-29 20:00:00,SIE,118.9,119.05,118.9,119.0,0.0,0.0
2017-10-02 08:00:00,SIE,119.6,120.15,120.1,119.75,145612.0,492.0
2017-10-02 09:00:00,SIE,119.7,120.05,119.75,119.8,74199.0,292.0
2017-10-02 10:00:00,SIE,119.7,119.95,119.8,119.85,82512.0,237.0
2017-10-02 11:00:00,SIE,119.45,119.85,119.8,119.5,56460.0,222.0
2017-10-02 12:00:00,SIE,119.35,119.65,119.45,119.45,77018.0,198.0
2017-10-02 13:00:00,SIE,119.4,119.6,119.45,119.55,80192.0,273.0
2017-10-02 14:00:00,SIE,119.5,119.85,119.6,119.85,116592.0,267.0
2017-10-02 15:00:00,SIE,119.8,120.05,119.85,120.0,82083.0,182.0
2017-10-02 16:00:00,SIE,119.95,120.05,119.95,120.0,0.0,0.0
2017-10-02 17:00:00,SIE,119.95,120.05,119.95,120.0,0.0,0.0
2017-10-02 18:00:00,SIE,119.95,120.05,119.95,120.0,0.0,0.0
2017-10-02 19:00:00,SIE,119.95,120.05,119.95,120.0,0.0,0.0
2017-10-02 20:00:00,SIE,119.95,120.05,119.95,120.0,0.0,0.0
2017-10-04 08:00:00,SIE,119.7,120.2,119.8,120.2,101412.0,361.0
2017-10-04 09:00:00,SIE,120.15,120.45,120.2,120.3,119403.0,355.0
2017-10-04 10:00:00,SIE,120.1,120.3,120.3,120.1,124871.0,340.0
2017-10-04 11:00:00,SIE,119.9,120.2,120.1,120.0,89502.0,202.0
2017-10-04 12:00:00,SIE,119.95,120.2,120.0,120.15,104544.0,333.0
2017-10-04 13:00:00,SIE,120.1,120.55,120.15,120.55,161927.0,366.0
2017-10-04 14:00:00,SIE,120.45,120.8,120.5,120.65,197451.0,520.0
2017-10-04 15:00:00,SIE,120.45,120.8,120.7,120.8,147228.0,282.0
2017-10-04 16:00:00,SIE,120.65,120.8,120.65,120.8,0.0,0.0
2017-10-04 17:00:00,SIE,120.65,120.8,120.65,120.8,0.0,0.0
2017-10-04 18:00:00,SIE,120.65,120.8,120.65,120.8,0.0,0.0
2017-10-04 19:00:00,SIE,120.65,120.8,120.65,120.8,0.0,0.0
2017-10-04 20:00:00,SIE,120.65,120.8,120.65,120.8,0.0,0.0
2017-10-05 08:00:00,SIE,119.7,120.55,120.4,119.85,155022.0,488.0
2017-10-05 09:00:00,SIE,119.35,119.9,119.85,119.35,173947.0,608.0
2017-10-05 10:00:00,SIE,119.25,119.55,119.4,119.4,110666.0,363.0
2017-10-05 11:00:00,SIE,119.25,119.75,119.35,119.75,127098.0,331.0
2017-10-05 12:00:00,SIE,119.0,119.8,119.7,119.2,177992.0,486.0
2017-10-05 13:00:00,SIE,119.1,119.5,119.2,119.45,200333.0,473.0
2017-10-05 14:00:00,SIE,119.25,119.5,119.45,119.25,151923.0,367.0
2017-10-05 15:00:00,SIE,119.25,119.55,119.3,119.4,151894.0,338.0
2017-10-05 16:00:00,SIE,119.35,119.5,119.35,119.4,0.0,0.0
2017-10-05 17:00:00,SIE,119.35,119.5,119.35,119.4,0.0,0.0
2017-10-05 18:00:00,SIE,119.35,119.5,119.35,119.4,0.0,0.0
2017-10-05 19:00:00,SIE,119.35,119.5,119.35,119.4,0.0,0.0
2017-10-05 20:00:00,SIE,119.35,119.5,119.35,119.4,0.0,0.0
2017-10-06 08:00:00,SIE,119.55,120.0,119.7,119.85,128643.0,392.0
2017-10-06 09:00:00,SIE,119.75,119.95,119.8,119.85,84412.0,470.0
2017-10-06 10:00:00,SIE,119.7,119.9,119.9,119.75,34566.0,199.0
2017-10-06 11:00:00,SIE,119.65,120.0,119.75,119.8,79024.0,261.0
2017-10-06 12:00:00,SIE,119.3,119.8,119.8,119.35,84653.0,336.0
2017-10-06 13:00:00,SIE,119.3,119.65,119.35,119.55,92045.0,334.0
2017-10-06 14:00:00,SIE,119.35,119.75,119.55,119.45,162119.0,466.0
2017-10-06 15:00:00,SIE,119.45,119.85,119.5,119.75,101601.0,341.0
2017-10-06 16:00:00,SIE,119.7,119.85,119.7,119.75,0.0,0.0
2017-10-06 17:00:00,SIE,119.7,119.85,119.7,119.75,0.0,0.0
2017-10-06 18:00:00,SIE,119.7,119.85,119.7,119.75,0.0,0.0
2017-10-06 19:00:00,SIE,119.7,119.85,119.7,119.75,0.0,0.0
2017-10-06 20:00:00,SIE,119.7,119.85,119.7,119.75,0.0,0.0
2017-10-09 08:00:00,SIE,119.4,119.75,119.65,119.55,87068.0,280.0
2017-10-09 09:00:00,SIE,119.35,119.65,119.5,119.5,85330.0,282.0
2017-10-09 10:00:00,SIE,119.55,119.85,119.55,119.65,56086.0,145.0
2017-10-09 11:00:00,SIE,119.6,120.0,119.65,119.95,68854.0,188.0
2017-10-09 12:00:00,SIE,119.8,120.0,119.95,120.0,42925.0,136.0
2017-10-09 13:00:00,SIE,119.9,120.15,120.0,119.95,96754.0,259.0
2017-10-09 14:00:00,SIE,119.9,120.1,119.95,119.95,58155.0,221.0
2017-10-09 15:00:00,SIE,119.95,120.35,120.0,120.35,66548.0,182.0
2017-10-09 16:00:00,SIE,120.25,120.35,120.25,120.35,0.0,0.0
2017-10-09 17:00:00,SIE,120.25,120.35,120.25,120.35,0.0,0.0
2017-10-09 18:00:00,SIE,120.25,120.35,120.25,120.35,0.0,0.0
2017-10-09 19:00:00,SIE,120.25,120.35,120.25,120.35,0.0,0.0
2017-10-09 20:00:00,SIE,120.25,120.35,120.25,120.35,0.0,0.0
2017-10-10 08:00:00,SIE,118.75,119.35,119.25,119.2,120889.0,414.0
2017-10-10 09:00:00,SIE,119.2,119.65,119.25,119.6,98118.0,270.0
2017-10-10 10:00:00,SIE,119.4,119.9,119.6,119.8,72786.0,233.0
2017-10-10 11:00:00,SIE,119.65,119.9,119.8,119.9,52609.0,154.0
2017-10-10 12:00:00,SIE,119.7,119.95,119.8,119.85,73716.0,141.0
2017-10-10 13:00:00,SIE,119.7,120.05,119.8,119.8,126170.0,311.0
2017-10-10 14:00:00,SIE,119.45,119.8,119.8,119.6,146624.0,339.0
2017-10-10 15:00:00,SIE,119.55,119.85,119.65,119.75,50211.0,145.0
2017-10-10 16:00:00,SIE,119.75,119.8,119.75,119.75,0.0,0.0
2017-10-10 17:00:00,SIE,119.75,119.8,119.75,119.75,0.0,0.0
2017-10-10 18:00:00,SIE,119.75,119.8,119.75,119.75,0.0,0.0
2017-10-10 19:00:00,SIE,119.75,119.8,119.75,119.75,0.0,0.0
2017-10-10 20:00:00,SIE,119.75,119.8,119.75,119.75,0.0,0.0
2017-10-11 08:00:00,SIE,119.3,119.9,119.45,119.9,89637.0,361.0
2017-10-11 09:00:00,SIE,119.7,119.95,119.85,119.85,88133.0,241.0
2017-10-11 10:00:00,SIE,119.6,119.9,119.85,119.65,54372.0,126.0
2017-10-11 11:00:00,SIE,119.15,119.7,119.65,119.2,76196.0,242.0
2017-10-11 12:00:00,SIE,119.15,119.7,119.2,119.6,78195.0,217.0
2017-10-11 13:00:00,SIE,119.6,119.8,119.65,119.75,112450.0,245.0
2017-10-11 14:00:00,SIE,119.6,119.9,119.8,119.75,114728.0,236.0
2017-10-11 15:00:00,SIE,119.55,119.8,119.75,119.7,72992.0,165.0
2017-10-11 16:00:00,SIE,119.65,119.7,119.7,119.7,0.0,0.0
2017-10-11 17:00:00,SIE,119.65,119.7,119.7,119.7,0.0,0.0
2017-10-11 18:00:00,SIE,119.65,119.7,119.7,119.7,0.0,0.0
2017-10-11 19:00:00,SIE,119.65,119.7,119.7,119.7,0.0,0.0
2017-10-11 20:00:00,SIE,119.65,119.7,119.7,119.7,0.0,0.0
2017-10-12 08:00:00,SIE,119.4,119.8,119.7,119.45,110032.0,344.0
2017-10-12 09:00:00,SIE,119.4,119.95,119.45,119.85,97558.0,289.0
2017-10-12 10:00:00,SIE,119.75,120.1,119.9,119.8,70740.0,153.0
2017-10-12 11:00:00,SIE,119.5,119.95,119.8,119.7,87843.0,241.0
2017-10-12 12:00:00,SIE,119.65,119.85,119.7,119.75,50632.0,208.0
2017-10-12 13:00:00,SIE,119.8,120.1,119.8,120.05,123867.0,307.0
2017-10-12 14:00:00,SIE,119.8,120.05,120.0,119.8,108097.0,213.0
2017-10-12 15:00:00,SIE,119.7,119.85,119.8,119.7,75722.0,182.0
2017-10-12 16:00:00,SIE,119.7,119.8,119.75,119.7,0.0,0.0
2017-10-12 17:00:00,SIE,119.7,119.8,119.75,119.7,0.0,0.0
2017-10-12 18:00:00,SIE,119.7,119.8,119.75,119.7,0.0,0.0
2017-10-12 19:00:00,SIE,119.7,119.8,119.75,119.7,0.0,0.0
2017-10-12 20:00:00,SIE,119.7,119.8,119.75,119.7,0.0,0.0
2017-10-13 08:00:00,SIE,119.05,119.55,119.25,119.5,101589.0,347.0
2017-10-13 09:00:00,SIE,119.45,119.65,119.5,119.6,105253.0,490.0
2017-10-13 10:00:00,SIE,119.45,119.65,119.6,119.6,61190.0,182.0
2017-10-13 11:00:00,SIE,119.45,120.0,119.6,119.85,85140.0,281.0
2017-10-13 12:00:00,SIE,119.35,120.0,119.9,119.45,100109.0,287.0
2017-10-13 13:00:00,SIE,119.3,119.6,119.5,119.5,90101.0,279.0
2017-10-13 14:00:00,SIE,119.45,119.9,119.45,119.9,170978.0,557.0
2017-10-13 15:00:00,SIE,119.9,120.0,119.9,119.9,52174.0,191.0
2017-10-13 16:00:00,SIE,119.9,120.0,120.0,119.9,0.0,0.0
2017-10-13 17:00:00,SIE,119.9,120.0,120.0,119.9,0.0,0.0
2017-10-13 18:00:00,SIE,119.9,120.0,120.0,119.9,0.0,0.0
2017-10-13 19:00:00,SIE,119.9,120.0,120.0,119.9,0.0,0.0
2017-10-13 20:00:00,SIE,119.9,120.0,120.0,119.9,0.0,0.0
2017-10-16 08:00:00,SIE,119.05,119.6,119.5,119.1,151170.0,433.0
2017-10-16 09:00:00,SIE,118.8,119.2,119.1,118.95,108253.0,397.0
2017-10-16 10:00:00,SIE,118.85,119.05,119.0,119.05,73225.0,214.0
2017-10-16 11:00:00,SIE,119.0,119.15,119.05,119.15,50630.0,143.0
2017-10-16 12:00:00,SIE,119.1,119.35,119.15,119.3,92007.0,333.0
2017-10-16 13:00:00,SIE,119.25,119.6,119.35,119.5,111807.0,280.0
2017-10-16 14:00:00,SIE,119.3,119.6,119.5,119.45,99587.0,247.0
2017-10-16 15:00:00,SIE,119.3,119.45,119.4,119.3,48426.0,179.0
2017-10-16 16:00:00,SIE,119.3,119.35,119.3,119.3,0.0,0.0
2017-10-16 17:00:00,SIE,119.3,119.35,119.3,119.3,0.0,0.0
2017-10-16 18:00:00,SIE,119.3,119.35,119.3,119.3,0.0,0.0
2017-10-16 19:00:00,SIE,119.3,119.35,119.3,119.3,0.0,0.0
2017-10-16 20:00:00,SIE,119.3,119.35,119.3,119.3,0.0,0.0
2017-10-17 08:00:00,SIE,118.7,119.05,119.0,119.0,150433.0,460.0
2017-10-17 09:00:00,SIE,118.9,119.05,119.05,119.0,91924.0,266.0
2017-10-17 10:00:00,SIE,118.85,119.1,118.95,119.05,31857.0,125.0
2017-10-17 11:00:00,SIE,118.9,119.05,119.05,119.0,60966.0,160.0
2017-10-17 12:00:00,SIE,118.95,119.35,119.0,119.3,68277.0,240.0
2017-10-17 13:00:00,SIE,119.2,119.55,119.3,119.3,100834.0,253.0
2017-10-17 14:00:00,SIE,119.1,119.45,119.3,119.1,138858.0,286.0
2017-10-17 15:00:00,SIE,119.0,119.2,119.05,119.05,67155.0,158.0
2017-10-17 16:00:00,SIE,119.05,119.15,119.05,119.05,0.0,0.0
2017-10-17 17:00:00,SIE,119.05,119.15,119.05,119.05,0.0,0.0
2017-10-17 18:00:00,SIE,119.05,119.15,119.05,119.05,0.0,0.0
2017-10-17 19:00:00,SIE,119.05,119.15,119.05,119.05,0.0,0.0
2017-10-17 20:00:00,SIE,119.05,119.15,119.05,119.05,0.0,0.0
2017-10-18 08:00:00,SIE,117.8,118.25,118.1,118.2,232398.0,582.0
2017-10-18 09:00:00,SIE,118.15,118.65,118.2,118.65,171365.0,473.0
2017-10-18 10:00:00,SIE,118.55,118.7,118.6,118.6,117544.0,245.0
2017-10-18 11:00:00,SIE,118.3,118.6,118.6,118.4,79914.0,153.0
2017-10-18 12:00:00,SIE,118.35,118.45,118.4,118.35,71775.0,140.0
2017-10-18 13:00:00,SIE,118.4,118.7,118.4,118.45,104099.0,208.0
2017-10-18 14:00:00,SIE,118.3,118.5,118.45,118.35,135350.0,260.0
2017-10-18 15:00:00,SIE,118.1,118.4,118.35,118.1,84959.0,165.0
2017-10-18 16:00:00,SIE,118.1,118.2,118.1,118.1,0.0,0.0
2017-10-18 17:00:00,SIE,118.1,118.2,118.1,118.1,0.0,0.0
2017-10-18 18:00:00,SIE,118.1,118.2,118.1,118.1,0.0,0.0
2017-10-18 19:00:00,SIE,118.1,118.2,118.1,118.1,0.0,0.0
2017-10-18 20:00:00,SIE,118.1,118.2,118.1,118.1,0.0,0.0
2017-10-19 08:00:00,SIE,117.4,118.2,117.7,118.0,624264.0,1013.0
2017-10-19 09:00:00,SIE,117.85,118.15,118.05,117.95,118824.0,296.0
2017-10-19 10:00:00,SIE,117.8,118.05,117.95,118.0,114222.0,297.0
2017-10-19 11:00:00,SIE,117.6,118.05,118.05,117.6,107649.0,283.0
2017-10-19 12:00:00,SIE,117.4,117.8,117.65,117.6,154432.0,402.0
2017-10-19 13:00:00,SIE,117.6,118.0,117.6,117.65,170935.0,422.0
2017-10-19 14:00:00,SIE,117.65,117.9,117.7,117.75,170697.0,334.0
2017-10-19 15:00:00,SIE,117.55,117.9,117.8,117.55,107331.0,209.0
2017-10-19 16:00:00,SIE,117.55,117.6,117.6,117.55,0.0,0.0
2017-10-19 17:00:00,SIE,117.55,117.6,117.6,117.55,0.0,0.0
2017-10-19 18:00:00,SIE,117.55,117.6,117.6,117.55,0.0,0.0
2017-10-19 19:00:00,SIE,117.55,117.6,117.6,117.55,0.0,0.0
2017-10-19 20:00:00,SIE,117.55,117.6,117.6,117.55,0.0,0.0
2017-10-20 08:00:00,SIE,117.95,118.4,118.3,118.1,135670.0,434.0
2017-10-20 09:00:00,SIE,118.0,118.55,118.1,118.45,377800.0,732.0
2017-10-20 10:00:00,SIE,117.5,118.5,118.45,117.85,475560.0,1004.0
2017-10-20 11:00:00,SIE,116.9,117.95,117.85,117.0,311359.0,702.0
2017-10-20 12:00:00,SIE,116.4,117.05,117.0,116.45,282886.0,628.0
2017-10-20 13:00:00,SIE,115.9,116.5,116.45,116.05,505651.0,1023.0
2017-10-20 14:00:00,SIE,115.3,116.1,116.05,115.55,456152.0,773.0
2017-10-20 15:00:00,SIE,115.5,115.8,115.55,115.7,260407.0,501.0
2017-10-20 16:00:00,SIE,115.7,115.8,115.75,115.7,0.0,0.0
2017-10-20 17:00:00,SIE,115.7,115.8,115.75,115.7,0.0,0.0
2017-10-20 18:00:00,SIE,115.7,115.8,115.75,115.7,0.0,0.0
2017-10-20 19:00:00,SIE,115.7,115.8,115.75,115.7,0.0,0.0
2017-10-20 20:00:00,SIE,115.7,115.8,115.75,115.7,0.0,0.0
2017-10-25 08:00:00,SIE,115.3,116.0,115.95,115.5,193111.0,435.0
2017-10-25 09:00:00,SIE,115.2,115.6,115.5,115.4,109245.0,297.0
2017-10-25 10:00:00,SIE,115.35,115.65,115.45,115.6,82746.0,240.0
2017-10-25 11:00:00,SIE,115.35,115.7,115.55,115.35,101359.0,236.0
2017-10-25 12:00:00,SIE,115.3,115.8,115.35,115.6,83927.0,238.0
2017-10-25 13:00:00,SIE,115.5,115.7,115.6,115.65,112280.0,266.0
2017-10-25 14:00:00,SIE,115.1,115.75,115.6,115.3,160120.0,479.0
2017-10-25 15:00:00,SIE,115.05,115.35,115.3,115.1,164837.0,371.0
2017-10-25 16:00:00,SIE,115.05,115.1,115.1,115.1,0.0,0.0
2017-10-25 17:00:00,SIE,115.05,115.1,115.1,115.1,0.0,0.0
2017-10-25 18:00:00,SIE,115.05,115.1,115.1,115.1,0.0,0.0
2017-10-25 19:00:00,SIE,115.05,115.1,115.1,115.1,0.0,0.0
2017-10-25 20:00:00,SIE,115.05,115.1,115.1,115.1,0.0,0.0
2017-10-26 08:00:00,SIE,115.95,116.4,116.0,116.25,170399.0,403.0
2017-10-26 09:00:00,SIE,116.25,116.65,116.3,116.65,98208.0,257.0
2017-10-26 10:00:00,SIE,116.45,116.85,116.65,116.6,118957.0,266.0
2017-10-26 11:00:00,SIE,116.55,116.95,116.6,116.65,132789.0,386.0
2017-10-26 12:00:00,SIE,116.65,117.2,116.7,117.05,117753.0,445.0
2017-10-26 13:00:00,SIE,117.0,117.6,117.0,117.5,165788.0,378.0
2017-10-26 14:00:00,SIE,117.2,118.25,117.5,117.7,606735.0,1033.0
2017-10-26 15:00:00,SIE,117.45,118.0,117.65,118.0,180301.0,434.0
2017-10-26 16:00:00,SIE,117.95,118.0,117.95,118.0,0.0,0.0
2017-10-26 17:00:00,SIE,117.95,118.0,117.95,118.0,0.0,0.0
2017-10-26 18:00:00,SIE,117.95,118.0,117.95,118.0,0.0,0.0
2017-10-26 19:00:00,SIE,117.95,118.0,117.95,118.0,0.0,0.0
2017-10-26 20:00:00,SIE,117.95,118.0,117.95,118.0,0.0,0.0
2017-10-27 08:00:00,SIE,119.05,119.55,119.1,119.55,256939.0,675.0
2017-10-27 09:00:00,SIE,119.45,119.9,119.55,119.85,271957.0,693.0
2017-10-27 10:00:00,SIE,119.3,120.0,119.85,119.5,167474.0,421.0
2017-10-27 11:00:00,SIE,119.3,119.7,119.5,119.65,158724.0,353.0
2017-10-27 12:00:00,SIE,119.45,119.75,119.6,119.7,165999.0,437.0
2017-10-27 13:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 14:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 15:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 16:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 17:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 18:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 19:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-10-27 20:00:00,SIE,119.7,119.75,119.75,119.7,0.0,0.0
2017-11-01 08:00:00,SIE,119.7,124.75,119.75,124.7,512234.0,1331.0
2017-11-01 09:00:00,SIE,124.35,125.2,124.65,125.15,300239.0,627.0
2017-11-01 10:00:00,SIE,125.1,125.55,125.2,125.1,262392.0,679.0
2017-11-01 11:00:00,SIE,125.05,125.95,125.1,125.6,183514.0,494.0
2017-11-01 12:00:00,SIE,125.5,125.8,125.65,125.8,151658.0,453.0
2017-11-01 13:00:00,SIE,125.55,125.85,125.75,125.6,205574.0,461.0
2017-11-01 14:00:00,SIE,125.3,125.65,125.65,125.45,223067.0,575.0
2017-11-01 15:00:00,SIE,125.3,125.7,125.45,125.65,253780.0,701.0
2017-11-01 16:00:00,SIE,125.45,125.75,125.7,125.65,230809.0,604.0
2017-11-01 17:00:00,SIE,125.5,125.65,125.55,125.65,0.0,0.0
2017-11-01 18:00:00,SIE,125.5,125.65,125.55,125.65,0.0,0.0
2017-11-01 19:00:00,SIE,125.5,125.65,125.55,125.65,0.0,0.0
2017-11-01 20:00:00,SIE,125.5,125.65,125.55,125.65,0.0,0.0
2017-11-02 08:00:00,SIE,124.7,125.3,124.95,125.05,261050.0,959.0
2017-11-02 09:00:00,SIE,124.7,125.05,125.05,124.75,178436.0,476.0
2017-11-02 10:00:00,SIE,124.3,124.9,124.8,124.4,155353.0,455.0
2017-11-02 11:00:00,SIE,124.25,124.6,124.45,124.6,113861.0,362.0
2017-11-02 12:00:00,SIE,124.5,124.75,124.55,124.6,90416.0,302.0
2017-11-02 13:00:00,SIE,124.5,124.75,124.65,124.55,111773.0,275.0
2017-11-02 14:00:00,SIE,124.25,124.6,124.5,124.5,249475.0,698.0
2017-11-02 15:00:00,SIE,124.15,124.6,124.45,124.15,182429.0,554.0
2017-11-02 16:00:00,SIE,124.15,124.6,124.2,124.55,133516.0,332.0
2017-11-02 17:00:00,SIE,124.5,124.55,124.55,124.55,0.0,0.0
2017-11-02 18:00:00,SIE,124.5,124.55,124.55,124.55,0.0,0.0
2017-11-02 19:00:00,SIE,124.5,124.55,124.55,124.55,0.0,0.0
2017-11-02 20:00:00,SIE,124.5,124.55,124.55,124.55,0.0,0.0
2017-11-03 08:00:00,SIE,124.5,125.0,124.85,124.65,205497.0,615.0
2017-11-03 09:00:00,SIE,123.8,124.8,124.7,123.8,179822.0,512.0
2017-11-03 10:00:00,SIE,123.75,124.35,123.8,124.25,229024.0,559.0
2017-11-03 11:00:00,SIE,123.75,124.25,124.2,123.9,150648.0,510.0
2017-11-03 12:00:00,SIE,123.65,124.0,123.95,123.9,118690.0,386.0
2017-11-03 13:00:00,SIE,123.8,124.05,123.9,123.95,118602.0,375.0
2017-11-03 14:00:00,SIE,123.8,124.1,123.9,124.0,161184.0,426.0
2017-11-03 15:00:00,SIE,124.0,124.35,124.05,124.3,211674.0,422.0
2017-11-03 16:00:00,SIE,124.2,124.35,124.3,124.25,96043.0,234.0
2017-11-03 17:00:00,SIE,124.25,124.25,124.25,124.25,0.0,0.0
2017-11-03 18:00:00,SIE,124.25,124.25,124.25,124.25,0.0,0.0
2017-11-03 19:00:00,SIE,124.25,124.25,124.25,124.25,0.0,0.0
2017-11-03 20:00:00,SIE,124.25,124.25,124.25,124.25,0.0,0.0
2017-11-06 08:00:00,SIE,123.95,124.45,123.95,124.4,155872.0,692.0
2017-11-06 09:00:00,SIE,124.3,124.55,124.4,124.5,126942.0,345.0
2017-11-06 10:00:00,SIE,124.1,124.5,124.5,124.2,90534.0,281.0
2017-11-06 11:00:00,SIE,123.95,124.3,124.2,124.1,67296.0,215.0
2017-11-06 12:00:00,SIE,124.0,124.3,124.1,124.1,72999.0,189.0
2017-11-06 13:00:00,SIE,124.0,124.25,124.05,124.1,85755.0,226.0
2017-11-06 14:00:00,SIE,124.0,124.3,124.15,124.05,70365.0,249.0
2017-11-06 15:00:00,SIE,123.9,124.15,124.05,123.9,108746.0,293.0
2017-11-06 16:00:00,SIE,123.75,124.0,123.9,123.8,77525.0,204.0
2017-11-06 17:00:00,SIE,123.75,123.85,123.75,123.8,0.0,0.0
2017-11-06 18:00:00,SIE,123.75,123.85,123.75,123.8,0.0,0.0
2017-11-06 19:00:00,SIE,123.75,123.85,123.75,123.8,0.0,0.0
2017-11-06 20:00:00,SIE,123.75,123.85,123.75,123.8,0.0,0.0
2017-11-07 08:00:00,SIE,124.15,124.85,124.8,124.5,189624.0,682.0
2017-11-07 09:00:00,SIE,124.3,124.65,124.5,124.55,114354.0,383.0
2017-11-07 10:00:00,SIE,124.05,124.55,124.55,124.3,131273.0,363.0
2017-11-07 11:00:00,SIE,123.85,124.3,124.3,124.0,99007.0,237.0
2017-11-07 12:00:00,SIE,123.7,124.25,124.0,123.75,109783.0,376.0
2017-11-07 13:00:00,SIE,123.55,123.95,123.75,123.9,99826.0,333.0
2017-11-07 14:00:00,SIE,123.8,124.3,123.9,124.2,112721.0,349.0
2017-11-07 15:00:00,SIE,123.15,124.25,124.2,123.25,235003.0,591.0
2017-11-07 16:00:00,SIE,123.2,123.55,123.3,123.3,93227.0,283.0
2017-11-07 17:00:00,SIE,123.2,123.3,123.25,123.3,0.0,0.0
2017-11-07 18:00:00,SIE,123.2,123.3,123.25,123.3,0.0,0.0
2017-11-07 19:00:00,SIE,123.2,123.3,123.25,123.3,0.0,0.0
2017-11-07 20:00:00,SIE,123.2,123.3,123.25,123.3,0.0,0.0
2017-11-08 08:00:00,SIE,123.1,123.8,123.4,123.2,170153.0,595.0
2017-11-08 09:00:00,SIE,122.95,123.4,123.25,123.15,121698.0,440.0
2017-11-08 10:00:00,SIE,123.1,123.4,123.15,123.25,125435.0,282.0
2017-11-08 11:00:00,SIE,123.1,123.35,123.25,123.3,79852.0,214.0
2017-11-08 12:00:00,SIE,123.3,123.65,123.3,123.55,115688.0,266.0
2017-11-08 13:00:00,SIE,123.55,123.85,123.55,123.75,94956.0,259.0
2017-11-08 14:00:00,SIE,123.0,123.85,123.7,123.0,238452.0,628.0
2017-11-08 15:00:00,SIE,122.85,123.15,123.05,123.1,306882.0,764.0
2017-11-08 16:00:00,SIE,123.1,123.45,123.1,123.4,191781.0,459.0
2017-11-08 17:00:00,SIE,123.35,123.4,123.4,123.4,0.0,0.0
2017-11-08 18:00:00,SIE,123.35,123.4,123.4,123.4,0.0,0.0
2017-11-08 19:00:00,SIE,123.35,123.4,123.4,123.4,0.0,0.0
2017-11-08 20:00:00,SIE,123.35,123.4,123.4,123.4,0.0,0.0
2017-11-09 08:00:00,SIE,119.0,123.4,123.4,119.9,824771.0,2875.0
2017-11-09 09:00:00,SIE,119.85,121.5,119.9,121.15,320581.0,958.0
2017-11-09 10:00:00,SIE,121.05,121.8,121.1,121.5,236602.0,765.0
2017-11-09 11:00:00,SIE,119.75,121.5,121.5,120.0,313073.0,994.0
2017-11-09 12:00:00,SIE,119.25,120.25,120.0,119.45,404948.0,1042.0
2017-11-09 13:00:00,SIE,119.05,119.8,119.5,119.55,266321.0,806.0
2017-11-09 14:00:00,SIE,119.2,119.65,119.6,119.45,280178.0,850.0
2017-11-09 15:00:00,SIE,119.15,120.2,119.45,119.3,334308.0,845.0
2017-11-09 16:00:00,SIE,118.35,119.25,119.25,118.8,352831.0,754.0
2017-11-09 17:00:00,SIE,118.6,118.85,118.6,118.8,0.0,0.0
2017-11-09 18:00:00,SIE,118.6,118.85,118.6,118.8,0.0,0.0
2017-11-09 19:00:00,SIE,118.6,118.85,118.6,118.8,0.0,0.0
2017-11-09 20:00:00,SIE,118.6,118.85,118.6,118.8,0.0,0.0
2017-11-10 08:00:00,SIE,117.25,118.85,118.6,117.3,490240.0,1531.0
2017-11-10 09:00:00,SIE,116.85,117.35,117.3,117.0,375527.0,1098.0
2017-11-10 10:00:00,SIE,117.05,118.0,117.05,117.85,238751.0,759.0
2017-11-10 11:00:00,SIE,117.75,118.2,117.85,117.85,179304.0,448.0
2017-11-10 12:00:00,SIE,117.55,117.9,117.85,117.7,102429.0,236.0
2017-11-10 13:00:00,SIE,117.7,118.05,117.75,117.85,155227.0,317.0
2017-11-10 14:00:00,SIE,117.35,117.85,117.85,117.4,228264.0,563.0
2017-11-10 15:00:00,SIE,116.8,117.7,117.4,117.05,357095.0,772.0
2017-11-10 16:00:00,SIE,116.6,117.05,117.05,116.6,168269.0,391.0
2017-11-10 17:00:00,SIE,116.6,116.75,116.7,116.6,0.0,0.0
2017-11-10 18:00:00,SIE,116.6,116.75,116.7,116.6,0.0,0.0
2017-11-10 19:00:00,SIE,116.6,116.75,116.7,116.6,0.0,0.0
2017-11-10 20:00:00,SIE,116.6,116.75,116.7,116.6,0.0,0.0
2017-11-13 08:00:00,SIE,116.7,117.25,117.1,116.85,199805.0,563.0
2017-11-13 09:00:00,SIE,116.85,117.25,116.9,117.2,165510.0,407.0
2017-11-13 10:00:00,SIE,117.1,117.55,117.2,117.4,101120.0,305.0
2017-11-13 11:00:00,SIE,116.75,117.5,117.4,116.75,175129.0,469.0
2017-11-13 12:00:00,SIE,115.85,116.8,116.75,116.7,287607.0,670.0
2017-11-13 13:00:00,SIE,116.3,116.95,116.65,116.3,219923.0,597.0
2017-11-13 14:00:00,SIE,115.95,116.65,116.25,116.65,199160.0,517.0
2017-11-13 15:00:00,SIE,116.6,117.45,116.6,117.15,325173.0,715.0
2017-11-13 16:00:00,SIE,117.05,117.5,117.1,117.35,138136.0,258.0
2017-11-13 17:00:00,SIE,117.3,117.4,117.4,117.35,0.0,0.0
2017-11-13 18:00:00,SIE,117.3,117.4,117.4,117.35,0.0,0.0
2017-11-13 19:00:00,SIE,117.3,117.4,117.4,117.35,0.0,0.0
2017-11-13 20:00:00,SIE,117.3,117.4,117.4,117.35,0.0,0.0
2017-11-14 08:00:00,SIE,116.75,117.5,117.5,116.9,262416.0,762.0
2017-11-14 09:00:00,SIE,116.1,116.85,116.85,116.35,165224.0,570.0
2017-11-14 10:00:00,SIE,115.9,116.45,116.35,116.15,192018.0,480.0
2017-11-14 11:00:00,SIE,115.8,116.2,116.15,115.95,120164.0,305.0
2017-11-14 12:00:00,SIE,115.5,116.0,115.95,115.65,180961.0,472.0
2017-11-14 13:00:00,SIE,115.4,115.7,115.7,115.6,145842.0,345.0
2017-11-14 14:00:00,SIE,115.3,115.95,115.55,115.85,233860.0,604.0
2017-11-14 15:00:00,SIE,115.45,116.05,115.85,116.0,283332.0,713.0
2017-11-14 16:00:00,SIE,115.75,116.05,116.0,115.8,179197.0,410.0
2017-11-14 17:00:00,SIE,115.75,115.85,115.75,115.8,0.0,0.0
2017-11-14 18:00:00,SIE,115.75,115.85,115.75,115.8,0.0,0.0
2017-11-14 19:00:00,SIE,115.75,115.85,115.75,115.8,0.0,0.0
2017-11-14 20:00:00,SIE,115.75,115.85,115.75,115.8,0.0,0.0
2017-11-15 08:00:00,SIE,114.4,115.15,114.95,114.9,306628.0,1094.0
2017-11-15 09:00:00,SIE,114.25,115.0,114.9,114.55,247528.0,633.0
2017-11-15 10:00:00,SIE,114.05,114.7,114.55,114.15,234731.0,645.0
2017-11-15 11:00:00,SIE,113.7,114.2,114.15,114.15,213015.0,568.0
2017-11-15 12:00:00,SIE,114.05,114.5,114.2,114.45,123423.0,295.0
2017-11-15 13:00:00,SIE,114.0,114.5,114.4,114.05,124334.0,368.0
2017-11-15 14:00:00,SIE,113.7,114.25,114.1,114.0,217044.0,524.0
2017-11-15 15:00:00,SIE,114.0,114.8,114.0,114.8,253978.0,602.0
2017-11-15 16:00:00,SIE,114.55,115.05,114.8,114.9,163668.0,285.0
2017-11-15 17:00:00,SIE,114.9,114.95,114.95,114.9,0.0,0.0
2017-11-15 18:00:00,SIE,114.9,114.95,114.95,114.9,0.0,0.0
2017-11-15 19:00:00,SIE,114.9,114.95,114.95,114.9,0.0,0.0
2017-11-15 20:00:00,SIE,114.9,114.95,114.95,114.9,0.0,0.0
2017-11-16 08:00:00,SIE,114.85,115.6,115.6,115.15,275639.0,754.0
2017-11-16 09:00:00,SIE,115.1,115.55,115.1,115.4,208541.0,554.0
2017-11-16 10:00:00,SIE,115.1,115.5,115.4,115.1,113639.0,298.0
2017-11-16 11:00:00,SIE,114.95,115.2,115.15,115.1,113220.0,234.0
2017-11-16 12:00:00,SIE,115.0,115.25,115.05,115.15,82917.0,187.0
2017-11-16 13:00:00,SIE,114.95,115.25,115.15,115.15,113142.0,244.0
2017-11-16 14:00:00,SIE,115.1,115.3,115.15,115.15,140834.0,317.0
2017-11-16 15:00:00,SIE,115.2,115.95,115.2,115.85,291340.0,562.0
2017-11-16 16:00:00,SIE,115.75,116.0,115.85,115.8,239963.0,440.0
2017-11-16 17:00:00,SIE,115.75,115.85,115.8,115.8,0.0,0.0
2017-11-16 18:00:00,SIE,115.75,115.85,115.8,115.8,0.0,0.0
2017-11-16 19:00:00,SIE,115.75,115.85,115.8,115.8,0.0,0.0
2017-11-16 20:00:00,SIE,115.75,115.85,115.8,115.8,0.0,0.0
2017-11-17 08:00:00,SIE,115.6,116.15,116.0,115.65,186147.0,610.0
2017-11-17 09:00:00,SIE,115.5,115.85,115.7,115.5,115110.0,427.0
2017-11-17 10:00:00,SIE,115.25,115.95,115.5,115.9,239317.0,727.0
2017-11-17 11:00:00,SIE,115.75,116.1,115.85,116.05,69341.0,222.0
2017-11-17 12:00:00,SIE,115.95,116.35,116.05,116.05,112935.0,250.0
2017-11-17 13:00:00,SIE,115.6,116.05,116.0,115.7,114037.0,266.0
2017-11-17 14:00:00,SIE,114.9,115.7,115.7,115.15,348906.0,660.0
2017-11-17 15:00:00,SIE,115.0,115.35,115.1,115.25,265748.0,558.0
2017-11-17 16:00:00,SIE,114.75,115.3,115.25,114.85,261808.0,359.0
2017-11-17 17:00:00,SIE,114.8,114.95,114.95,114.85,0.0,0.0
2017-11-17 18:00:00,SIE,114.8,114.95,114.95,114.85,0.0,0.0
2017-11-17 19:00:00,SIE,114.8,114.95,114.95,114.85,0.0,0.0
2017-11-17 20:00:00,SIE,114.8,114.95,114.95,114.85,0.0,0.0
2017-11-20 08:00:00,SIE,114.0,114.6,114.0,114.25,220444.0,847.0
2017-11-20 09:00:00,SIE,114.1,114.8,114.25,114.3,117940.0,381.0
2017-11-20 10:00:00,SIE,114.2,114.5,114.3,114.3,144802.0,397.0
2017-11-20 11:00:00,SIE,114.05,114.4,114.3,114.2,141125.0,333.0
2017-11-20 12:00:00,SIE,113.65,114.2,114.2,113.75,127285.0,264.0
2017-11-20 13:00:00,SIE,113.65,114.15,113.7,114.15,184643.0,398.0
2017-11-20 14:00:00,SIE,114.15,114.85,114.15,114.8,174080.0,433.0
2017-11-20 15:00:00,SIE,114.55,115.0,114.8,114.95,162594.0,443.0
2017-11-20 16:00:00,SIE,114.7,114.95,114.9,114.8,113435.0,231.0
2017-11-20 17:00:00,SIE,114.8,114.8,114.8,114.8,0.0,0.0
2017-11-20 18:00:00,SIE,114.8,114.8,114.8,114.8,0.0,0.0
2017-11-20 19:00:00,SIE,114.8,114.8,114.8,114.8,0.0,0.0
2017-11-20 20:00:00,SIE,114.8,114.8,114.8,114.8,0.0,0.0
2017-11-21 08:00:00,SIE,113.7,114.55,114.5,113.8,315778.0,849.0
2017-11-21 09:00:00,SIE,113.75,114.25,113.8,113.95,253538.0,680.0
2017-11-21 10:00:00,SIE,113.9,114.65,113.9,114.35,238431.0,735.0
2017-11-21 11:00:00,SIE,114.25,114.55,114.4,114.55,107668.0,232.0
2017-11-21 12:00:00,SIE,114.5,114.95,114.5,114.85,156223.0,387.0
2017-11-21 13:00:00,SIE,114.6,115.15,114.8,115.1,117236.0,299.0
2017-11-21 14:00:00,SIE,115.05,115.45,115.05,115.25,170191.0,484.0
2017-11-21 15:00:00,SIE,114.7,115.25,115.25,114.85,210747.0,527.0
2017-11-21 16:00:00,SIE,114.35,114.85,114.85,114.4,136608.0,288.0
2017-11-21 17:00:00,SIE,114.35,114.5,114.5,114.4,0.0,0.0
2017-11-21 18:00:00,SIE,114.35,114.5,114.5,114.4,0.0,0.0
2017-11-21 19:00:00,SIE,114.35,114.5,114.5,114.4,0.0,0.0
2017-11-21 20:00:00,SIE,114.35,114.5,114.5,114.4,0.0,0.0
2017-11-22 08:00:00,SIE,114.0,114.45,114.35,114.25,227625.0,765.0
2017-11-22 09:00:00,SIE,113.2,114.3,114.25,113.45,353489.0,864.0
2017-11-22 10:00:00,SIE,113.25,113.95,113.4,113.55,204966.0,518.0
2017-11-22 11:00:00,SIE,113.55,113.9,113.55,113.7,94339.0,220.0
2017-11-22 12:00:00,SIE,113.7,114.6,113.7,114.6,122198.0,306.0
2017-11-22 13:00:00,SIE,114.35,114.7,114.55,114.65,136924.0,410.0
2017-11-22 14:00:00,SIE,114.45,114.75,114.6,114.45,181460.0,402.0
2017-11-22 15:00:00,SIE,113.7,114.5,114.45,113.85,257763.0,738.0
2017-11-22 16:00:00,SIE,113.25,113.85,113.8,113.25,175228.0,417.0
2017-11-22 17:00:00,SIE,113.25,113.45,113.45,113.25,0.0,0.0
2017-11-22 18:00:00,SIE,113.25,113.45,113.45,113.25,0.0,0.0
2017-11-22 19:00:00,SIE,113.25,113.45,113.45,113.25,0.0,0.0
2017-11-22 20:00:00,SIE,113.25,113.45,113.45,113.25,0.0,0.0
2017-11-23 08:00:00,SIE,112.5,113.65,112.9,113.55,306063.0,919.0
2017-11-23 09:00:00,SIE,113.45,114.3,113.55,114.05,268659.0,600.0
2017-11-23 10:00:00,SIE,113.8,114.6,114.0,114.55,132417.0,326.0
2017-11-23 11:00:00,SIE,114.0,114.6,114.5,114.25,184044.0,391.0
2017-11-23 12:00:00,SIE,113.9,114.25,114.2,114.0,84454.0,214.0
2017-11-23 13:00:00,SIE,113.5,114.15,114.0,114.05,106891.0,270.0
2017-11-23 14:00:00,SIE,113.8,114.15,114.05,114.15,137154.0,277.0
2017-11-23 15:00:00,SIE,113.95,114.3,114.1,114.05,96251.0,207.0
2017-11-23 16:00:00,SIE,113.85,114.1,114.05,113.85,60956.0,133.0
2017-11-23 17:00:00,SIE,113.85,113.95,113.95,113.85,0.0,0.0
2017-11-23 18:00:00,SIE,113.85,113.95,113.95,113.85,0.0,0.0
2017-11-23 19:00:00,SIE,113.85,113.95,113.95,113.85,0.0,0.0
2017-11-23 20:00:00,SIE,113.85,113.95,113.95,113.85,0.0,0.0
2017-11-24 08:00:00,SIE,113.35,114.15,114.05,113.6,132726.0,402.0
2017-11-24 09:00:00,SIE,113.55,113.9,113.6,113.7,115846.0,348.0
2017-11-24 10:00:00,SIE,113.5,114.1,113.7,114.05,122246.0,443.0
2017-11-24 11:00:00,SIE,114.05,114.8,114.1,114.65,166385.0,476.0
2017-11-24 12:00:00,SIE,114.65,115.35,114.65,114.9,181784.0,442.0
2017-11-24 13:00:00,SIE,114.0,114.95,114.9,114.1,118610.0,315.0
2017-11-24 14:00:00,SIE,114.05,114.35,114.1,114.15,153211.0,424.0
2017-11-24 15:00:00,SIE,114.0,114.3,114.15,114.0,133616.0,311.0
2017-11-24 16:00:00,SIE,114.05,114.5,114.05,114.2,86872.0,202.0
2017-11-24 17:00:00,SIE,114.15,114.3,114.15,114.2,0.0,0.0
2017-11-24 18:00:00,SIE,114.15,114.3,114.15,114.2,0.0,0.0
2017-11-24 19:00:00,SIE,114.15,114.3,114.15,114.2,0.0,0.0
2017-11-24 20:00:00,SIE,114.15,114.3,114.15,114.2,0.0,0.0
2017-11-27 08:00:00,SIE,113.45,114.3,113.7,114.3,193590.0,759.0
2017-11-27 09:00:00,SIE,114.25,114.8,114.3,114.4,188897.0,581.0
2017-11-27 10:00:00,SIE,114.1,114.5,114.35,114.3,83472.0,331.0
2017-11-27 11:00:00,SIE,114.35,114.6,114.35,114.45,60372.0,182.0
2017-11-27 12:00:00,SIE,113.7,114.5,114.5,114.0,137482.0,440.0
2017-11-27 13:00:00,SIE,113.9,114.4,114.0,114.1,85850.0,359.0
2017-11-27 14:00:00,SIE,113.5,114.1,114.05,113.85,204179.0,574.0
2017-11-27 15:00:00,SIE,113.4,113.9,113.85,113.55,217213.0,533.0
2017-11-27 16:00:00,SIE,113.2,113.65,113.6,113.3,123735.0,317.0
2017-11-27 17:00:00,SIE,113.2,113.3,113.25,113.3,0.0,0.0
2017-11-27 18:00:00,SIE,113.2,113.3,113.25,113.3,0.0,0.0
2017-11-27 19:00:00,SIE,113.2,113.3,113.25,113.3,0.0,0.0
2017-11-27 20:00:00,SIE,113.2,113.3,113.25,113.3,0.0,0.0
2017-11-28 08:00:00,SIE,113.05,113.8,113.35,113.6,318353.0,1014.0
2017-11-28 09:00:00,SIE,113.4,113.9,113.65,113.9,120741.0,425.0
2017-11-28 10:00:00,SIE,113.5,114.15,113.95,113.9,195500.0,566.0
2017-11-28 11:00:00,SIE,113.8,114.05,113.95,113.9,67108.0,223.0
2017-11-28 12:00:00,SIE,113.7,114.05,113.9,113.8,62775.0,198.0
2017-11-28 13:00:00,SIE,113.7,114.0,113.8,114.0,61562.0,203.0
2017-11-28 14:00:00,SIE,113.55,114.05,114.0,113.8,181726.0,463.0
2017-11-28 15:00:00,SIE,113.85,114.2,113.85,113.95,157859.0,393.0
2017-11-28 16:00:00,SIE,113.85,114.2,113.95,114.2,91640.0,195.0
2017-11-28 17:00:00,SIE,114.1,114.2,114.15,114.2,0.0,0.0
2017-11-28 18:00:00,SIE,114.1,114.2,114.15,114.2,0.0,0.0
2017-11-28 19:00:00,SIE,114.1,114.2,114.15,114.2,0.0,0.0
2017-11-28 20:00:00,SIE,114.1,114.2,114.15,114.2,0.0,0.0
2017-11-29 08:00:00,SIE,114.1,115.95,114.15,115.35,362782.0,1087.0
2017-11-29 09:00:00,SIE,114.75,115.35,115.35,115.05,175641.0,589.0
2017-11-29 10:00:00,SIE,115.05,115.4,115.1,115.3,106651.0,383.0
2017-11-29 11:00:00,SIE,115.2,115.65,115.3,115.25,126024.0,372.0
2017-11-29 12:00:00,SIE,115.0,115.4,115.3,115.0,126404.0,311.0
2017-11-29 13:00:00,SIE,114.95,115.35,115.1,115.3,110291.0,368.0
2017-11-29 14:00:00,SIE,115.15,115.45,115.3,115.4,126743.0,424.0
2017-11-29 15:00:00,SIE,114.7,115.55,115.35,114.8,297896.0,933.0
2017-11-29 16:00:00,SIE,114.2,115.2,114.85,114.55,256518.0,720.0
2017-11-29 17:00:00,SIE,114.4,114.55,114.45,114.55,0.0,0.0
2017-11-29 18:00:00,SIE,114.4,114.55,114.45,114.55,0.0,0.0
2017-11-29 19:00:00,SIE,114.4,114.55,114.45,114.55,0.0,0.0
2017-11-29 20:00:00,SIE,114.4,114.55,114.45,114.55,0.0,0.0
2017-11-30 08:00:00,SIE,113.95,115.45,114.7,115.25,362496.0,1218.0
2017-11-30 09:00:00,SIE,115.25,116.05,115.25,115.8,246159.0,788.0
2017-11-30 10:00:00,SIE,115.65,116.1,115.8,115.95,127134.0,464.0
2017-11-30 11:00:00,SIE,115.5,116.1,115.95,115.6,112358.0,333.0
2017-11-30 12:00:00,SIE,114.9,115.6,115.6,115.15,179802.0,522.0
2017-11-30 13:00:00,SIE,115.0,115.35,115.2,115.25,96680.0,317.0
2017-11-30 14:00:00,SIE,114.85,115.45,115.3,115.0,216285.0,562.0
2017-11-30 15:00:00,SIE,114.65,115.35,115.05,114.8,276184.0,717.0
2017-11-30 16:00:00,SIE,114.55,115.1,114.85,114.65,166093.0,436.0
2017-11-30 17:00:00,SIE,114.55,114.65,114.55,114.65,0.0,0.0
2017-11-30 18:00:00,SIE,114.55,114.65,114.55,114.65,0.0,0.0
2017-11-30 19:00:00,SIE,114.55,114.65,114.55,114.65,0.0,0.0
2017-11-30 20:00:00,SIE,114.55,114.65,114.55,114.65,0.0,0.0
2017-12-01 08:00:00,SIE,112.75,114.9,114.9,113.05,539488.0,1590.0
2017-12-01 09:00:00,SIE,112.25,113.25,113.1,113.2,434431.0,1371.0
2017-12-01 10:00:00,SIE,112.15,113.3,113.25,112.45,505227.0,1920.0
2017-12-01 11:00:00,SIE,112.35,112.85,112.4,112.7,217377.0,618.0
2017-12-01 12:00:00,SIE,112.7,113.6,112.75,113.55,148019.0,445.0
2017-12-01 13:00:00,SIE,113.25,113.75,113.55,113.45,165405.0,474.0
2017-12-01 14:00:00,SIE,113.2,113.85,113.45,113.5,245915.0,602.0
2017-12-01 15:00:00,SIE,113.35,114.15,113.55,113.95,255077.0,702.0
2017-12-01 16:00:00,SIE,112.55,114.0,113.9,113.0,547238.0,1700.0
2017-12-01 17:00:00,SIE,112.8,113.25,113.1,113.0,0.0,0.0
2017-12-01 18:00:00,SIE,112.8,113.25,113.1,113.0,0.0,0.0
2017-12-01 19:00:00,SIE,112.8,113.25,113.1,113.0,0.0,0.0
2017-12-01 20:00:00,SIE,112.8,113.25,113.1,113.0,0.0,0.0
2017-12-04 08:00:00,SIE,112.8,114.5,113.1,114.3,277644.0,1014.0
2017-12-04 09:00:00,SIE,113.8,114.45,114.25,113.85,102890.0,378.0
2017-12-04 10:00:00,SIE,113.75,114.15,113.9,114.1,113760.0,338.0
2017-12-04 11:00:00,SIE,113.9,114.35,114.1,114.3,97155.0,305.0
2017-12-04 12:00:00,SIE,114.1,114.4,114.3,114.25,116551.0,321.0
2017-12-04 13:00:00,SIE,114.05,114.65,114.25,114.6,142483.0,411.0
2017-12-04 14:00:00,SIE,114.4,114.8,114.6,114.55,186011.0,520.0
2017-12-04 15:00:00,SIE,114.2,114.7,114.6,114.35,372120.0,1012.0
2017-12-04 16:00:00,SIE,114.2,114.7,114.4,114.7,157704.0,394.0
2017-12-04 17:00:00,SIE,114.7,114.7,114.7,114.7,0.0,0.0
2017-12-04 18:00:00,SIE,114.7,114.7,114.7,114.7,0.0,0.0
2017-12-04 19:00:00,SIE,114.7,114.7,114.7,114.7,0.0,0.0
2017-12-04 20:00:00,SIE,114.7,114.7,114.7,114.7,0.0,0.0
2017-12-05 08:00:00,SIE,113.25,114.7,114.7,113.95,275753.0,806.0
2017-12-05 09:00:00,SIE,113.7,114.2,114.0,114.0,207814.0,597.0
2017-12-05 10:00:00,SIE,113.45,114.15,113.95,113.6,226432.0,577.0
2017-12-05 11:00:00,SIE,113.25,113.75,113.65,113.65,155876.0,381.0
2017-12-05 12:00:00,SIE,113.3,113.65,113.65,113.45,108622.0,359.0
2017-12-05 13:00:00,SIE,113.1,113.55,113.5,113.15,181818.0,461.0
2017-12-05 14:00:00,SIE,113.05,113.5,113.15,113.45,204158.0,559.0
2017-12-05 15:00:00,SIE,113.3,113.9,113.45,113.75,232831.0,672.0
2017-12-05 16:00:00,SIE,113.45,113.8,113.8,113.5,274083.0,528.0
2017-12-05 17:00:00,SIE,113.5,113.55,113.55,113.5,0.0,0.0
2017-12-05 18:00:00,SIE,113.5,113.55,113.55,113.5,0.0,0.0
2017-12-05 19:00:00,SIE,113.5,113.55,113.55,113.5,0.0,0.0
2017-12-05 20:00:00,SIE,113.5,113.55,113.55,113.5,0.0,0.0
2017-12-06 08:00:00,SIE,112.1,113.55,113.55,112.6,346582.0,1148.0
2017-12-06 09:00:00,SIE,112.2,112.65,112.55,112.25,267208.0,735.0
2017-12-06 10:00:00,SIE,112.1,112.55,112.25,112.45,155881.0,460.0
2017-12-06 11:00:00,SIE,112.35,112.7,112.45,112.5,113249.0,318.0
2017-12-06 12:00:00,SIE,112.35,112.7,112.5,112.7,115740.0,333.0
2017-12-06 13:00:00,SIE,112.6,113.2,112.65,113.2,111448.0,381.0
2017-12-06 14:00:00,SIE,112.95,113.4,113.15,113.35,173840.0,523.0
2017-12-06 15:00:00,SIE,113.1,113.6,113.35,113.5,247355.0,720.0
2017-12-06 16:00:00,SIE,113.05,113.6,113.5,113.25,196005.0,493.0
2017-12-06 17:00:00,SIE,113.2,113.4,113.35,113.25,0.0,0.0
2017-12-06 18:00:00,SIE,113.2,113.4,113.35,113.25,0.0,0.0
2017-12-06 19:00:00,SIE,113.2,113.4,113.35,113.25,0.0,0.0
2017-12-06 20:00:00,SIE,113.2,113.4,113.35,113.25,0.0,0.0
2017-12-07 08:00:00,SIE,113.3,113.8,113.45,113.45,142101.0,506.0
2017-12-07 09:00:00,SIE,113.2,114.0,113.5,113.9,128742.0,361.0
2017-12-07 10:00:00,SIE,113.8,114.15,113.95,114.0,132623.0,399.0
2017-12-07 11:00:00,SIE,113.65,114.1,113.95,113.85,110505.0,367.0
2017-12-07 12:00:00,SIE,113.5,113.95,113.9,113.5,75762.0,273.0
2017-12-07 13:00:00,SIE,113.3,113.6,113.5,113.35,88952.0,263.0
2017-12-07 14:00:00,SIE,113.3,113.65,113.3,113.65,156100.0,432.0
2017-12-07 15:00:00,SIE,113.55,114.1,113.65,113.95,146418.0,365.0
2017-12-07 16:00:00,SIE,113.85,114.1,114.0,114.05,115713.0,257.0
2017-12-07 17:00:00,SIE,114.05,114.1,114.05,114.05,0.0,0.0
2017-12-07 18:00:00,SIE,114.05,114.1,114.05,114.05,0.0,0.0
2017-12-07 19:00:00,SIE,114.05,114.1,114.05,114.05,0.0,0.0
2017-12-07 20:00:00,SIE,114.05,114.1,114.05,114.05,0.0,0.0
2017-12-08 08:00:00,SIE,114.55,115.35,114.95,115.25,315678.0,928.0
2017-12-08 09:00:00,SIE,115.0,115.55,115.3,115.5,193699.0,579.0
2017-12-08 10:00:00,SIE,115.35,115.85,115.5,115.55,219356.0,768.0
2017-12-08 11:00:00,SIE,115.35,115.7,115.6,115.6,158689.0,539.0
2017-12-08 12:00:00,SIE,115.1,115.7,115.6,115.15,101768.0,349.0
2017-12-08 13:00:00,SIE,115.15,115.75,115.15,115.4,144657.0,520.0
2017-12-08 14:00:00,SIE,114.85,115.4,115.4,114.9,129728.0,372.0
2017-12-08 15:00:00,SIE,114.75,115.35,114.9,115.25,206830.0,464.0
2017-12-08 16:00:00,SIE,115.1,115.35,115.3,115.1,74954.0,158.0
2017-12-08 17:00:00,SIE,115.1,115.15,115.15,115.1,0.0,0.0
2017-12-08 18:00:00,SIE,115.1,115.15,115.15,115.1,0.0,0.0
2017-12-08 19:00:00,SIE,115.1,115.15,115.15,115.1,0.0,0.0
2017-12-08 20:00:00,SIE,115.1,115.15,115.15,115.1,0.0,0.0
2017-12-11 08:00:00,SIE,115.1,117.05,115.15,116.55,333714.0,1011.0
2017-12-11 09:00:00,SIE,116.5,117.3,116.55,117.3,278748.0,872.0
2017-12-11 10:00:00,SIE,117.1,117.55,117.35,117.5,237269.0,699.0
2017-12-11 11:00:00,SIE,116.6,117.5,117.45,116.95,152753.0,501.0
2017-12-11 12:00:00,SIE,116.9,117.5,116.95,117.45,181369.0,593.0
2017-12-11 13:00:00,SIE,117.25,117.5,117.4,117.45,121947.0,300.0
2017-12-11 14:00:00,SIE,117.2,117.6,117.5,117.55,176318.0,520.0
2017-12-11 15:00:00,SIE,117.2,117.7,117.55,117.2,287055.0,884.0
2017-12-11 16:00:00,SIE,117.1,117.4,117.2,117.25,161712.0,383.0
2017-12-11 17:00:00,SIE,117.25,117.3,117.3,117.25,0.0,0.0
2017-12-11 18:00:00,SIE,117.25,117.3,117.3,117.25,0.0,0.0
2017-12-11 19:00:00,SIE,117.25,117.3,117.3,117.25,0.0,0.0
2017-12-11 20:00:00,SIE,117.25,117.3,117.3,117.25,0.0,0.0
2017-12-12 08:00:00,SIE,116.0,117.6,117.3,116.0,261464.0,913.0
2017-12-12 09:00:00,SIE,116.0,116.55,116.05,116.35,147661.0,487.0
2017-12-12 10:00:00,SIE,115.95,116.45,116.4,116.15,124453.0,299.0
2017-12-12 11:00:00,SIE,116.05,116.3,116.2,116.25,83535.0,212.0
2017-12-12 12:00:00,SIE,116.25,116.55,116.25,116.25,86302.0,233.0
2017-12-12 13:00:00,SIE,116.25,116.5,116.3,116.3,93790.0,233.0
2017-12-12 14:00:00,SIE,116.1,116.35,116.3,116.25,105764.0,300.0
2017-12-12 15:00:00,SIE,116.05,116.45,116.25,116.45,161467.0,472.0
2017-12-12 16:00:00,SIE,116.45,116.8,116.45,116.8,132328.0,335.0
2017-12-12 17:00:00,SIE,116.6,116.8,116.6,116.8,0.0,0.0
2017-12-12 18:00:00,SIE,116.6,116.8,116.6,116.8,0.0,0.0
2017-12-12 19:00:00,SIE,116.6,116.8,116.6,116.8,0.0,0.0
2017-12-12 20:00:00,SIE,116.6,116.8,116.6,116.8,0.0,0.0
2017-12-13 08:00:00,SIE,116.4,117.05,116.5,116.45,172794.0,628.0
2017-12-13 09:00:00,SIE,116.15,116.7,116.45,116.2,122824.0,372.0
2017-12-13 10:00:00,SIE,116.15,116.55,116.15,116.5,102661.0,297.0
2017-12-13 11:00:00,SIE,116.15,116.55,116.45,116.15,59535.0,176.0
2017-12-13 12:00:00,SIE,116.15,116.55,116.15,116.45,46571.0,169.0
2017-12-13 13:00:00,SIE,116.3,116.65,116.4,116.4,94230.0,301.0
2017-12-13 14:00:00,SIE,116.35,116.75,116.35,116.65,109562.0,290.0
2017-12-13 15:00:00,SIE,116.25,116.65,116.65,116.4,216279.0,462.0
2017-12-13 16:00:00,SIE,116.3,116.6,116.35,116.4,127092.0,265.0
2017-12-13 17:00:00,SIE,116.35,116.6,116.55,116.4,0.0,0.0
2017-12-13 18:00:00,SIE,116.35,116.6,116.55,116.4,0.0,0.0
2017-12-13 19:00:00,SIE,116.35,116.6,116.55,116.4,0.0,0.0
2017-12-13 20:00:00,SIE,116.35,116.6,116.55,116.4,0.0,0.0
2017-12-14 08:00:00,SIE,115.95,116.45,116.1,116.35,201439.0,578.0
2017-12-14 09:00:00,SIE,116.1,116.4,116.35,116.25,82380.0,315.0
2017-12-14 10:00:00,SIE,115.75,116.35,116.25,115.85,170149.0,493.0
2017-12-14 11:00:00,SIE,115.55,115.85,115.8,115.65,111285.0,265.0
2017-12-14 12:00:00,SIE,115.4,115.9,115.65,115.55,119160.0,372.0
2017-12-14 13:00:00,SIE,115.35,116.0,115.5,115.9,143280.0,477.0
2017-12-14 14:00:00,SIE,115.65,116.6,115.9,116.55,226970.0,584.0
2017-12-14 15:00:00,SIE,116.4,117.0,116.55,116.65,265553.0,692.0
2017-12-14 16:00:00,SIE,116.15,116.75,116.7,116.25,171111.0,360.0
2017-12-14 17:00:00,SIE,116.2,116.3,116.3,116.25,0.0,0.0
2017-12-14 18:00:00,SIE,116.2,116.3,116.3,116.25,0.0,0.0
2017-12-14 19:00:00,SIE,116.2,116.3,116.3,116.25,0.0,0.0
2017-12-14 20:00:00,SIE,116.2,116.3,116.3,116.25,0.0,0.0
2017-12-15 08:00:00,SIE,115.65,116.4,115.75,116.4,291164.0,950.0
2017-12-15 09:00:00,SIE,116.15,116.65,116.45,116.3,211068.0,674.0
2017-12-15 10:00:00,SIE,116.15,116.7,116.35,116.6,325419.0,1343.0
2017-12-15 11:00:00,SIE,116.15,116.65,116.6,116.25,110262.0,289.0
2017-12-15 12:00:00,SIE,116.0,116.55,116.2,116.35,243369.0,678.0
2017-12-15 13:00:00,SIE,116.15,116.75,116.35,116.6,141306.0,412.0
2017-12-15 14:00:00,SIE,116.3,116.8,116.6,116.4,154630.0,486.0
2017-12-15 15:00:00,SIE,116.1,116.45,116.4,116.15,176857.0,511.0
2017-12-15 16:00:00,SIE,116.1,116.5,116.15,116.45,156803.0,402.0
2017-12-15 17:00:00,SIE,116.4,116.5,116.45,116.45,0.0,0.0
2017-12-15 18:00:00,SIE,116.4,116.5,116.45,116.45,0.0,0.0
2017-12-15 19:00:00,SIE,116.4,116.5,116.45,116.45,0.0,0.0
2017-12-15 20:00:00,SIE,116.4,116.5,116.45,116.45,0.0,0.0
2017-12-18 08:00:00,SIE,117.4,119.1,117.45,119.05,531379.0,1562.0
2017-12-18 09:00:00,SIE,118.6,119.1,119.1,118.9,284821.0,818.0
2017-12-18 10:00:00,SIE,118.7,119.15,118.95,119.05,181862.0,466.0
2017-12-18 11:00:00,SIE,119.0,119.3,119.1,119.2,167452.0,517.0
2017-12-18 12:00:00,SIE,118.95,119.3,119.1,119.15,173320.0,508.0
2017-12-18 13:00:00,SIE,118.9,119.15,119.15,118.95,158876.0,424.0
2017-12-18 14:00:00,SIE,118.7,119.05,119.0,118.75,251118.0,617.0
2017-12-18 15:00:00,SIE,118.7,119.25,118.8,119.25,226042.0,604.0
2017-12-18 16:00:00,SIE,119.1,119.4,119.2,119.3,192979.0,430.0
2017-12-18 17:00:00,SIE,119.25,119.35,119.3,119.3,0.0,0.0
2017-12-18 18:00:00,SIE,119.25,119.35,119.3,119.3,0.0,0.0
2017-12-18 19:00:00,SIE,119.25,119.35,119.3,119.3,0.0,0.0
2017-12-18 20:00:00,SIE,119.25,119.35,119.3,119.3,0.0,0.0
2017-12-19 08:00:00,SIE,119.55,120.55,119.7,120.0,381980.0,1137.0
2017-12-19 09:00:00,SIE,119.75,120.05,120.0,120.0,191215.0,431.0
2017-12-19 10:00:00,SIE,119.5,120.15,120.0,119.55,167568.0,559.0
2017-12-19 11:00:00,SIE,119.3,119.75,119.55,119.4,160471.0,401.0
2017-12-19 12:00:00,SIE,119.15,119.5,119.4,119.45,82692.0,212.0
2017-12-19 13:00:00,SIE,119.35,119.55,119.45,119.5,80124.0,252.0
2017-12-19 14:00:00,SIE,119.35,119.9,119.55,119.7,153364.0,392.0
2017-12-19 15:00:00,SIE,119.05,119.8,119.7,119.25,178159.0,435.0
2017-12-19 16:00:00,SIE,118.7,119.35,119.25,118.8,166109.0,371.0
2017-12-19 17:00:00,SIE,118.8,119.0,118.95,118.8,0.0,0.0
2017-12-19 18:00:00,SIE,118.8,119.0,118.95,118.8,0.0,0.0
2017-12-19 19:00:00,SIE,118.8,119.0,118.95,118.8,0.0,0.0
2017-12-19 20:00:00,SIE,118.8,119.0,118.95,118.8,0.0,0.0
2017-12-20 08:00:00,SIE,118.6,119.5,119.1,119.15,299903.0,939.0
2017-12-20 09:00:00,SIE,118.75,119.2,119.15,118.9,119981.0,321.0
2017-12-20 10:00:00,SIE,118.75,119.0,118.85,118.8,123891.0,352.0
2017-12-20 11:00:00,SIE,118.2,118.9,118.8,118.5,122650.0,390.0
2017-12-20 12:00:00,SIE,118.45,118.75,118.5,118.6,81255.0,368.0
2017-12-20 13:00:00,SIE,118.3,118.65,118.55,118.5,118190.0,288.0
2017-12-20 14:00:00,SIE,117.85,118.55,118.55,117.9,217584.0,626.0
2017-12-20 15:00:00,SIE,116.85,118.0,117.9,117.05,370051.0,1098.0
2017-12-20 16:00:00,SIE,116.9,117.35,117.1,117.0,152345.0,427.0
2017-12-20 17:00:00,SIE,117.0,117.05,117.05,117.0,0.0,0.0
2017-12-20 18:00:00,SIE,117.0,117.05,117.05,117.0,0.0,0.0
2017-12-20 19:00:00,SIE,117.0,117.05,117.05,117.0,0.0,0.0
2017-12-20 20:00:00,SIE,117.0,117.05,117.05,117.0,0.0,0.0
2017-12-21 08:00:00,SIE,116.1,117.25,117.2,116.45,246917.0,869.0
2017-12-21 09:00:00,SIE,116.1,116.5,116.45,116.4,174944.0,434.0
2017-12-21 10:00:00,SIE,116.3,116.65,116.4,116.45,131028.0,334.0
2017-12-21 11:00:00,SIE,116.45,116.9,116.45,116.8,99912.0,280.0
2017-12-21 12:00:00,SIE,116.6,116.85,116.75,116.7,77886.0,233.0
2017-12-21 13:00:00,SIE,116.65,116.95,116.7,116.9,90295.0,230.0
2017-12-21 14:00:00,SIE,116.85,117.05,116.95,117.0,80501.0,212.0
2017-12-21 15:00:00,SIE,116.9,117.8,117.05,117.6,179724.0,429.0
2017-12-21 16:00:00,SIE,117.35,117.7,117.6,117.4,85978.0,245.0
2017-12-21 17:00:00,SIE,117.4,117.45,117.45,117.4,0.0,0.0
2017-12-21 18:00:00,SIE,117.4,117.45,117.45,117.4,0.0,0.0
2017-12-21 19:00:00,SIE,117.4,117.45,117.45,117.4,0.0,0.0
2017-12-21 20:00:00,SIE,117.4,117.45,117.45,117.4,0.0,0.0
2017-12-22 08:00:00,SIE,117.3,117.95,117.4,117.5,161554.0,568.0
2017-12-22 09:00:00,SIE,117.4,117.7,117.5,117.55,87810.0,272.0
2017-12-22 10:00:00,SIE,117.45,117.75,117.55,117.6,79336.0,323.0
2017-12-22 11:00:00,SIE,117.55,117.75,117.65,117.75,74993.0,232.0
2017-12-22 12:00:00,SIE,117.4,117.95,117.7,117.6,130212.0,452.0
2017-12-22 13:00:00,SIE,117.45,117.7,117.6,117.55,60135.0,210.0
2017-12-22 14:00:00,SIE,117.45,117.75,117.55,117.6,87785.0,259.0
2017-12-22 15:00:00,SIE,117.45,117.7,117.55,117.55,69909.0,212.0
2017-12-22 16:00:00,SIE,117.45,117.65,117.6,117.6,71401.0,174.0
2017-12-22 17:00:00,SIE,117.6,117.6,117.6,117.6,0.0,0.0
2017-12-22 18:00:00,SIE,117.6,117.6,117.6,117.6,0.0,0.0
2017-12-22 19:00:00,SIE,117.6,117.6,117.6,117.6,0.0,0.0
2017-12-22 20:00:00,SIE,117.6,117.6,117.6,117.6,0.0,0.0
2017-12-27 08:00:00,SIE,117.6,118.2,117.65,117.75,161871.0,605.0
2017-12-27 09:00:00,SIE,117.2,117.75,117.75,117.45,108438.0,391.0
2017-12-27 10:00:00,SIE,117.4,117.65,117.5,117.65,52518.0,251.0
2017-12-27 11:00:00,SIE,117.25,117.65,117.65,117.25,91323.0,435.0
2017-12-27 12:00:00,SIE,117.1,117.4,117.25,117.2,64765.0,283.0
2017-12-27 13:00:00,SIE,117.15,117.65,117.2,117.5,51478.0,261.0
2017-12-27 14:00:00,SIE,117.45,117.85,117.5,117.75,117766.0,385.0
2017-12-27 15:00:00,SIE,117.75,118.05,117.75,117.85,108086.0,381.0
2017-12-27 16:00:00,SIE,117.9,118.1,117.9,117.95,93010.0,213.0
2017-12-27 17:00:00,SIE,117.95,118.1,118.05,117.95,0.0,0.0
2017-12-27 18:00:00,SIE,117.95,118.1,118.05,117.95,0.0,0.0
2017-12-27 19:00:00,SIE,117.95,118.1,118.05,117.95,0.0,0.0
2017-12-27 20:00:00,SIE,117.95,118.1,118.05,117.95,0.0,0.0
2017-12-28 08:00:00,SIE,117.35,117.85,117.85,117.45,155680.0,507.0
2017-12-28 09:00:00,SIE,117.35,117.5,117.5,117.4,111025.0,462.0
2017-12-28 10:00:00,SIE,117.35,117.65,117.4,117.45,55052.0,229.0
2017-12-28 11:00:00,SIE,117.35,117.55,117.4,117.55,29938.0,135.0
2017-12-28 12:00:00,SIE,117.45,117.65,117.55,117.55,46744.0,139.0
2017-12-28 13:00:00,SIE,117.55,117.85,117.55,117.75,70461.0,195.0
2017-12-28 14:00:00,SIE,117.55,117.75,117.75,117.7,75282.0,226.0
2017-12-28 15:00:00,SIE,117.55,117.8,117.75,117.65,66247.0,166.0
2017-12-28 16:00:00,SIE,116.75,117.65,117.65,116.9,153542.0,426.0
2017-12-28 17:00:00,SIE,116.75,116.9,116.75,116.9,0.0,0.0
2017-12-28 18:00:00,SIE,116.75,116.9,116.75,116.9,0.0,0.0
2017-12-28 19:00:00,SIE,116.75,116.9,116.75,116.9,0.0,0.0
2017-12-28 20:00:00,SIE,116.75,116.9,116.75,116.9,0.0,0.0
2017-12-29 08:00:00,SIE,116.6,117.1,116.7,116.85,170061.0,613.0
2017-12-29 09:00:00,SIE,116.45,116.8,116.8,116.5,108290.0,386.0
2017-12-29 10:00:00,SIE,116.15,116.55,116.5,116.2,96698.0,298.0
2017-12-29 11:00:00,SIE,116.0,116.3,116.15,116.05,107171.0,306.0
2017-12-29 12:00:00,SIE,115.95,116.5,116.05,116.05,233184.0,466.0
2017-12-29 13:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 14:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 15:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 16:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 17:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 18:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 19:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2017-12-29 20:00:00,SIE,115.95,116.15,116.15,116.05,0.0,0.0
2018-01-02 08:00:00,SIE,114.86,116.1,115.98,114.98,440122.0,1956.0
2018-01-02 09:00:00,SIE,114.22,115.26,114.94,114.54,333965.0,1448.0
2018-01-02 10:00:00,SIE,114.42,115.2,114.54,115.0,239571.0,1244.0
2018-01-02 11:00:00,SIE,114.78,115.12,115.0,114.88,129710.0,635.0
2018-01-02 12:00:00,SIE,114.78,114.96,114.9,114.88,120637.0,653.0
2018-01-02 13:00:00,SIE,114.78,115.02,114.88,114.78,149325.0,691.0
2018-01-02 14:00:00,SIE,114.68,115.36,114.8,115.26,280008.0,1157.0
2018-01-02 15:00:00,SIE,115.28,116.2,115.28,115.8,326013.0,1441.0
2018-01-02 16:00:00,SIE,115.14,115.88,115.8,115.22,178635.0,730.0
2018-01-02 17:00:00,SIE,115.18,115.4,115.4,115.22,0.0,0.0
2018-01-02 18:00:00,SIE,115.18,115.4,115.4,115.22,0.0,0.0
2018-01-02 19:00:00,SIE,115.18,115.4,115.4,115.22,0.0,0.0
2018-01-02 20:00:00,SIE,115.18,115.4,115.4,115.22,0.0,0.0
2018-01-03 08:00:00,SIE,115.76,116.64,115.84,116.36,342639.0,1612.0
2018-01-03 09:00:00,SIE,116.2,116.8,116.36,116.32,324296.0,1507.0
2018-01-03 10:00:00,SIE,116.1,116.42,116.34,116.28,157842.0,759.0
2018-01-03 11:00:00,SIE,116.12,116.5,116.32,116.24,105029.0,644.0
2018-01-03 12:00:00,SIE,116.18,116.56,116.24,116.52,112613.0,596.0
2018-01-03 13:00:00,SIE,116.4,116.76,116.52,116.5,160520.0,776.0
2018-01-03 14:00:00,SIE,116.4,116.76,116.5,116.48,203781.0,985.0
2018-01-03 15:00:00,SIE,116.5,117.14,116.5,116.66,295613.0,1170.0
2018-01-03 16:00:00,SIE,116.48,116.78,116.64,116.62,115188.0,554.0
2018-01-03 17:00:00,SIE,116.6,116.7,116.6,116.62,0.0,0.0
2018-01-03 18:00:00,SIE,116.6,116.7,116.6,116.62,0.0,0.0
2018-01-03 19:00:00,SIE,116.6,116.7,116.6,116.62,0.0,0.0
2018-01-03 20:00:00,SIE,116.6,116.7,116.6,116.62,0.0,0.0
2018-01-04 08:00:00,SIE,117.2,118.48,117.44,118.26,381729.0,1629.0
2018-01-04 09:00:00,SIE,118.28,119.34,118.28,119.22,329481.0,1238.0
2018-01-04 10:00:00,SIE,119.2,119.64,119.2,119.44,284043.0,1120.0
2018-01-04 11:00:00,SIE,119.08,119.72,119.44,119.14,297348.0,840.0
2018-01-04 12:00:00,SIE,119.04,119.32,119.12,119.06,142974.0,584.0
2018-01-04 13:00:00,SIE,118.82,119.24,119.08,119.18,238512.0,953.0
2018-01-04 14:00:00,SIE,119.16,119.78,119.18,119.44,292651.0,1138.0
2018-01-04 15:00:00,SIE,119.28,120.16,119.46,119.9,382286.0,1308.0
2018-01-04 16:00:00,SIE,119.6,119.94,119.9,119.66,216868.0,740.0
2018-01-04 17:00:00,SIE,119.66,119.7,119.7,119.66,0.0,0.0
2018-01-04 18:00:00,SIE,119.66,119.7,119.7,119.66,0.0,0.0
2018-01-04 19:00:00,SIE,119.66,119.7,119.7,119.66,0.0,0.0
2018-01-04 20:00:00,SIE,119.66,119.7,119.7,119.66,0.0,0.0
2018-01-05 08:00:00,SIE,119.4,119.94,119.9,119.6,203332.0,1351.0
2018-01-05 09:00:00,SIE,119.48,120.8,119.6,120.58,220345.0,1082.0
2018-01-05 10:00:00,SIE,120.54,121.4,120.6,121.18,331862.0,1516.0
2018-01-05 11:00:00,SIE,120.72,121.26,121.16,121.0,174970.0,935.0
2018-01-05 12:00:00,SIE,120.32,121.0,121.0,120.38,123126.0,733.0
2018-01-05 13:00:00,SIE,119.94,120.54,120.36,120.32,156810.0,877.0
2018-01-05 14:00:00,SIE,119.8,120.6,120.3,120.12,179312.0,1015.0
2018-01-05 15:00:00,SIE,119.82,120.3,120.1,120.2,145116.0,746.0
2018-01-05 16:00:00,SIE,120.08,120.5,120.22,120.3,97100.0,477.0
2018-01-05 17:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-01-05 18:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-01-05 19:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-01-05 20:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-01-08 08:00:00,SIE,120.04,120.94,120.8,120.12,220506.0,1633.0
2018-01-08 09:00:00,SIE,119.98,120.46,120.16,120.22,175273.0,826.0
2018-01-08 10:00:00,SIE,120.12,120.48,120.22,120.44,147241.0,569.0
2018-01-08 11:00:00,SIE,120.3,120.68,120.44,120.38,133441.0,534.0
2018-01-08 12:00:00,SIE,120.14,120.5,120.34,120.4,113295.0,531.0
2018-01-08 13:00:00,SIE,120.12,120.62,120.4,120.56,127234.0,621.0
2018-01-08 14:00:00,SIE,120.52,120.92,120.54,120.88,134814.0,625.0
2018-01-08 15:00:00,SIE,120.84,121.2,120.9,120.92,271874.0,948.0
2018-01-08 16:00:00,SIE,120.9,121.22,120.92,121.22,157897.0,512.0
2018-01-08 17:00:00,SIE,121.16,121.22,121.16,121.22,0.0,0.0
2018-01-08 18:00:00,SIE,121.16,121.22,121.16,121.22,0.0,0.0
2018-01-08 19:00:00,SIE,121.16,121.22,121.16,121.22,0.0,0.0
2018-01-08 20:00:00,SIE,121.16,121.22,121.16,121.22,0.0,0.0
2018-01-09 08:00:00,SIE,121.04,122.24,121.28,122.1,326916.0,1632.0
2018-01-09 09:00:00,SIE,121.62,122.28,122.1,121.92,230924.0,1107.0
2018-01-09 10:00:00,SIE,121.74,122.16,121.94,121.92,145378.0,842.0
2018-01-09 11:00:00,SIE,121.54,121.9,121.9,121.6,95644.0,608.0
2018-01-09 12:00:00,SIE,121.54,121.98,121.62,121.94,118332.0,703.0
2018-01-09 13:00:00,SIE,121.92,122.22,121.98,122.0,153572.0,746.0
2018-01-09 14:00:00,SIE,121.52,122.02,121.98,121.64,199297.0,876.0
2018-01-09 15:00:00,SIE,121.56,122.0,121.64,121.78,283597.0,1168.0
2018-01-09 16:00:00,SIE,121.66,122.02,121.78,121.76,158193.0,610.0
2018-01-09 17:00:00,SIE,121.76,121.78,121.78,121.76,0.0,0.0
2018-01-09 18:00:00,SIE,121.76,121.78,121.78,121.76,0.0,0.0
2018-01-09 19:00:00,SIE,121.76,121.78,121.78,121.76,0.0,0.0
2018-01-09 20:00:00,SIE,121.76,121.78,121.78,121.76,0.0,0.0
2018-01-10 08:00:00,SIE,121.2,121.7,121.58,121.44,250422.0,1034.0
2018-01-10 09:00:00,SIE,121.36,121.66,121.42,121.46,161272.0,666.0
2018-01-10 10:00:00,SIE,120.68,121.64,121.44,120.76,211027.0,964.0
2018-01-10 11:00:00,SIE,120.6,121.1,120.78,120.72,118818.0,575.0
2018-01-10 12:00:00,SIE,120.42,120.8,120.76,120.54,155699.0,581.0
2018-01-10 13:00:00,SIE,120.28,120.62,120.54,120.54,137880.0,572.0
2018-01-10 14:00:00,SIE,120.1,120.6,120.52,120.22,204903.0,892.0
2018-01-10 15:00:00,SIE,120.12,120.8,120.18,120.76,203007.0,905.0
2018-01-10 16:00:00,SIE,120.54,120.92,120.78,120.58,92941.0,456.0
2018-01-10 17:00:00,SIE,120.54,120.64,120.62,120.58,0.0,0.0
2018-01-10 18:00:00,SIE,120.54,120.64,120.62,120.58,0.0,0.0
2018-01-10 19:00:00,SIE,120.54,120.64,120.62,120.58,0.0,0.0
2018-01-10 20:00:00,SIE,120.54,120.64,120.62,120.58,0.0,0.0
2018-01-11 08:00:00,SIE,120.56,121.4,120.9,121.26,257374.0,1202.0
2018-01-11 09:00:00,SIE,121.08,121.76,121.26,121.68,156481.0,714.0
2018-01-11 10:00:00,SIE,121.12,121.66,121.66,121.18,141489.0,591.0
2018-01-11 11:00:00,SIE,121.02,121.28,121.18,121.02,101217.0,386.0
2018-01-11 12:00:00,SIE,121.02,121.5,121.06,121.22,131134.0,535.0
2018-01-11 13:00:00,SIE,120.76,121.28,121.2,120.76,260599.0,965.0
2018-01-11 14:00:00,SIE,120.54,120.9,120.76,120.7,183799.0,749.0
2018-01-11 15:00:00,SIE,120.3,120.72,120.68,120.48,228775.0,930.0
2018-01-11 16:00:00,SIE,120.42,120.78,120.48,120.56,110508.0,443.0
2018-01-11 17:00:00,SIE,120.56,120.56,120.56,120.56,0.0,0.0
2018-01-11 18:00:00,SIE,120.56,120.56,120.56,120.56,0.0,0.0
2018-01-11 19:00:00,SIE,120.56,120.56,120.56,120.56,0.0,0.0
2018-01-11 20:00:00,SIE,120.56,120.56,120.56,120.56,0.0,0.0
2018-01-12 08:00:00,SIE,120.96,121.58,121.24,121.54,269029.0,1096.0
2018-01-12 09:00:00,SIE,121.22,121.84,121.58,121.38,233953.0,1132.0
2018-01-12 10:00:00,SIE,121.38,121.86,121.42,121.76,135673.0,547.0
2018-01-12 11:00:00,SIE,121.62,121.94,121.8,121.8,99773.0,467.0
2018-01-12 12:00:00,SIE,121.56,122.0,121.74,121.58,155739.0,627.0
2018-01-12 13:00:00,SIE,121.08,121.6,121.6,121.36,163410.0,715.0
2018-01-12 14:00:00,SIE,121.18,121.64,121.34,121.64,174676.0,677.0
2018-01-12 15:00:00,SIE,121.6,122.42,121.64,122.36,315508.0,1074.0
2018-01-12 16:00:00,SIE,121.96,122.38,122.38,122.14,197422.0,637.0
2018-01-12 17:00:00,SIE,122.1,122.22,122.18,122.14,0.0,0.0
2018-01-12 18:00:00,SIE,122.1,122.22,122.18,122.14,0.0,0.0
2018-01-12 19:00:00,SIE,122.1,122.22,122.18,122.14,0.0,0.0
2018-01-12 20:00:00,SIE,122.1,122.22,122.18,122.14,0.0,0.0
2018-01-15 08:00:00,SIE,122.16,122.76,122.7,122.52,221902.0,1115.0
2018-01-15 09:00:00,SIE,122.44,122.82,122.5,122.78,178898.0,706.0
2018-01-15 10:00:00,SIE,122.22,122.8,122.78,122.24,128492.0,553.0
2018-01-15 11:00:00,SIE,122.02,122.26,122.22,122.18,116925.0,503.0
2018-01-15 12:00:00,SIE,121.98,122.22,122.18,122.18,68098.0,319.0
2018-01-15 13:00:00,SIE,122.08,122.4,122.2,122.12,84359.0,412.0
2018-01-15 14:00:00,SIE,122.06,122.28,122.14,122.1,66787.0,377.0
2018-01-15 15:00:00,SIE,122.1,122.56,122.12,122.4,161444.0,607.0
2018-01-15 16:00:00,SIE,122.1,122.4,122.4,122.3,99256.0,439.0
2018-01-15 17:00:00,SIE,122.3,122.34,122.3,122.3,0.0,0.0
2018-01-15 18:00:00,SIE,122.3,122.34,122.3,122.3,0.0,0.0
2018-01-15 19:00:00,SIE,122.3,122.34,122.3,122.3,0.0,0.0
2018-01-15 20:00:00,SIE,122.3,122.34,122.3,122.3,0.0,0.0
2018-01-16 08:00:00,SIE,122.26,123.08,122.6,122.96,357116.0,1571.0
2018-01-16 09:00:00,SIE,122.82,123.38,122.98,123.24,213304.0,881.0
2018-01-16 10:00:00,SIE,123.06,124.12,123.24,124.06,292416.0,1084.0
2018-01-16 11:00:00,SIE,123.84,124.18,124.08,123.9,266647.0,1002.0
2018-01-16 12:00:00,SIE,123.34,123.98,123.9,123.76,188044.0,693.0
2018-01-16 13:00:00,SIE,123.48,123.84,123.72,123.82,154174.0,635.0
2018-01-16 14:00:00,SIE,123.6,123.96,123.82,123.84,198515.0,881.0
2018-01-16 15:00:00,SIE,123.14,123.94,123.84,123.3,307411.0,1144.0
2018-01-16 16:00:00,SIE,122.74,123.36,123.32,123.0,195235.0,878.0
2018-01-16 17:00:00,SIE,122.94,123.0,122.98,123.0,0.0,0.0
2018-01-16 18:00:00,SIE,122.94,123.0,122.98,123.0,0.0,0.0
2018-01-16 19:00:00,SIE,122.94,123.0,122.98,123.0,0.0,0.0
2018-01-16 20:00:00,SIE,122.94,123.0,122.98,123.0,0.0,0.0
2018-01-17 08:00:00,SIE,122.1,122.92,122.1,122.74,253365.0,1287.0
2018-01-17 09:00:00,SIE,122.52,122.86,122.76,122.54,144968.0,667.0
2018-01-17 10:00:00,SIE,122.1,122.64,122.56,122.32,144325.0,636.0
2018-01-17 11:00:00,SIE,122.16,122.64,122.32,122.38,111031.0,544.0
2018-01-17 12:00:00,SIE,122.36,123.02,122.4,122.9,144465.0,547.0
2018-01-17 13:00:00,SIE,122.56,123.04,122.88,122.72,169038.0,610.0
2018-01-17 14:00:00,SIE,121.76,122.76,122.7,121.78,259554.0,1095.0
2018-01-17 15:00:00,SIE,121.66,122.2,121.78,122.0,218706.0,1062.0
2018-01-17 16:00:00,SIE,121.68,122.1,122.04,122.1,132342.0,551.0
2018-01-17 17:00:00,SIE,122.02,122.1,122.02,122.1,0.0,0.0
2018-01-17 18:00:00,SIE,122.02,122.1,122.02,122.1,0.0,0.0
2018-01-17 19:00:00,SIE,122.02,122.1,122.02,122.1,0.0,0.0
2018-01-17 20:00:00,SIE,122.02,122.1,122.02,122.1,0.0,0.0
2018-01-18 08:00:00,SIE,122.06,122.82,122.74,122.26,195094.0,1025.0
2018-01-18 09:00:00,SIE,122.26,122.76,122.28,122.62,118491.0,659.0
2018-01-18 10:00:00,SIE,122.34,122.7,122.62,122.42,96626.0,527.0
2018-01-18 11:00:00,SIE,122.26,122.86,122.42,122.86,111849.0,507.0
2018-01-18 12:00:00,SIE,122.4,122.9,122.8,122.48,89315.0,441.0
2018-01-18 13:00:00,SIE,122.46,123.0,122.46,122.96,200725.0,763.0
2018-01-18 14:00:00,SIE,122.86,123.62,122.98,123.16,312089.0,1204.0
2018-01-18 15:00:00,SIE,122.74,123.24,123.18,122.86,351499.0,1437.0
2018-01-18 16:00:00,SIE,122.76,123.18,122.88,123.04,169004.0,710.0
2018-01-18 17:00:00,SIE,123.02,123.1,123.02,123.04,0.0,0.0
2018-01-18 18:00:00,SIE,123.02,123.1,123.02,123.04,0.0,0.0
2018-01-18 19:00:00,SIE,123.02,123.1,123.02,123.04,0.0,0.0
2018-01-18 20:00:00,SIE,123.02,123.1,123.02,123.04,0.0,0.0
2018-01-19 08:00:00,SIE,122.96,123.58,123.18,123.36,159360.0,1012.0
2018-01-19 09:00:00,SIE,123.16,124.32,123.34,124.28,273033.0,1216.0
2018-01-19 10:00:00,SIE,124.1,124.56,124.28,124.22,422766.0,1645.0
2018-01-19 11:00:00,SIE,123.86,124.3,124.22,123.88,154312.0,784.0
2018-01-19 12:00:00,SIE,123.9,124.26,123.9,124.06,100821.0,478.0
2018-01-19 13:00:00,SIE,123.84,124.32,124.08,124.18,147564.0,715.0
2018-01-19 14:00:00,SIE,123.64,124.32,124.18,123.66,245292.0,1091.0
2018-01-19 15:00:00,SIE,123.38,123.9,123.68,123.52,194911.0,985.0
2018-01-19 16:00:00,SIE,123.2,123.7,123.48,123.6,151465.0,620.0
2018-01-19 17:00:00,SIE,123.58,123.7,123.64,123.6,0.0,0.0
2018-01-19 18:00:00,SIE,123.58,123.7,123.64,123.6,0.0,0.0
2018-01-19 19:00:00,SIE,123.58,123.7,123.64,123.6,0.0,0.0
2018-01-19 20:00:00,SIE,123.58,123.7,123.64,123.6,0.0,0.0
2018-01-22 08:00:00,SIE,123.78,124.34,123.9,124.02,289497.0,906.0
2018-01-22 09:00:00,SIE,123.68,124.08,124.02,123.94,115017.0,474.0
2018-01-22 10:00:00,SIE,123.76,124.06,123.9,124.04,96017.0,511.0
2018-01-22 11:00:00,SIE,124.02,124.26,124.04,124.12,85831.0,399.0
2018-01-22 12:00:00,SIE,124.08,124.28,124.08,124.2,72368.0,340.0
2018-01-22 13:00:00,SIE,124.12,124.46,124.22,124.2,108533.0,591.0
2018-01-22 14:00:00,SIE,124.06,124.34,124.16,124.1,104051.0,551.0
2018-01-22 15:00:00,SIE,123.84,124.32,124.1,123.9,203154.0,831.0
2018-01-22 16:00:00,SIE,123.8,124.28,123.88,124.24,130180.0,458.0
2018-01-22 17:00:00,SIE,124.22,124.28,124.22,124.24,0.0,0.0
2018-01-22 18:00:00,SIE,124.22,124.28,124.22,124.24,0.0,0.0
2018-01-22 19:00:00,SIE,124.22,124.28,124.22,124.24,0.0,0.0
2018-01-22 20:00:00,SIE,124.22,124.28,124.22,124.24,0.0,0.0
2018-01-23 08:00:00,SIE,124.82,125.7,125.14,125.44,404874.0,1458.0
2018-01-23 09:00:00,SIE,125.22,125.54,125.44,125.4,167533.0,662.0
2018-01-23 10:00:00,SIE,125.3,125.56,125.4,125.3,202688.0,659.0
2018-01-23 11:00:00,SIE,124.62,125.38,125.3,124.78,235032.0,813.0
2018-01-23 12:00:00,SIE,124.6,124.96,124.7,124.84,101904.0,430.0
2018-01-23 13:00:00,SIE,124.7,125.04,124.86,124.78,115982.0,512.0
2018-01-23 14:00:00,SIE,124.76,125.2,124.78,125.0,196330.0,876.0
2018-01-23 15:00:00,SIE,124.94,125.3,124.98,125.3,256704.0,1046.0
2018-01-23 16:00:00,SIE,125.16,125.44,125.3,125.32,163705.0,560.0
2018-01-23 17:00:00,SIE,125.28,125.34,125.3,125.32,0.0,0.0
2018-01-23 18:00:00,SIE,125.28,125.34,125.3,125.32,0.0,0.0
2018-01-23 19:00:00,SIE,125.28,125.34,125.3,125.32,0.0,0.0
2018-01-23 20:00:00,SIE,125.28,125.34,125.3,125.32,0.0,0.0
2018-01-24 08:00:00,SIE,124.42,125.56,125.5,124.58,195434.0,862.0
2018-01-24 09:00:00,SIE,124.54,124.9,124.58,124.66,115333.0,549.0
2018-01-24 10:00:00,SIE,124.58,125.04,124.64,124.72,125810.0,597.0
2018-01-24 11:00:00,SIE,124.54,124.78,124.7,124.54,115211.0,500.0
2018-01-24 12:00:00,SIE,124.54,124.72,124.56,124.56,105696.0,375.0
2018-01-24 13:00:00,SIE,124.26,124.58,124.56,124.54,115477.0,408.0
2018-01-24 14:00:00,SIE,124.08,124.52,124.52,124.22,140835.0,650.0
2018-01-24 15:00:00,SIE,123.64,124.24,124.24,123.72,245765.0,1058.0
2018-01-24 16:00:00,SIE,122.96,123.8,123.72,123.08,273456.0,965.0
2018-01-24 17:00:00,SIE,123.08,123.08,123.08,123.08,0.0,0.0
2018-01-24 18:00:00,SIE,123.08,123.08,123.08,123.08,0.0,0.0
2018-01-24 19:00:00,SIE,123.08,123.08,123.08,123.08,0.0,0.0
2018-01-24 20:00:00,SIE,123.08,123.08,123.08,123.08,0.0,0.0
2018-01-25 08:00:00,SIE,122.0,122.98,122.98,122.34,368014.0,1376.0
2018-01-25 09:00:00,SIE,122.2,123.02,122.36,122.62,247724.0,919.0
2018-01-25 10:00:00,SIE,122.58,122.84,122.62,122.76,134745.0,521.0
2018-01-25 11:00:00,SIE,122.76,123.24,122.76,122.88,190488.0,785.0
2018-01-25 12:00:00,SIE,122.86,123.3,122.88,123.06,96262.0,441.0
2018-01-25 13:00:00,SIE,122.3,123.22,123.06,122.54,217703.0,855.0
2018-01-25 14:00:00,SIE,121.32,122.6,122.52,121.42,409708.0,1457.0
2018-01-25 15:00:00,SIE,120.88,121.84,121.42,121.66,424180.0,1848.0
2018-01-25 16:00:00,SIE,121.56,122.16,121.66,122.08,211094.0,773.0
2018-01-25 17:00:00,SIE,121.96,122.1,122.1,122.08,0.0,0.0
2018-01-25 18:00:00,SIE,121.96,122.1,122.1,122.08,0.0,0.0
2018-01-25 19:00:00,SIE,121.96,122.1,122.1,122.08,0.0,0.0
2018-01-25 20:00:00,SIE,121.96,122.1,122.1,122.08,0.0,0.0
2018-01-26 08:00:00,SIE,121.1,122.3,122.0,121.14,418461.0,1657.0
2018-01-26 09:00:00,SIE,120.34,121.14,121.14,120.78,459514.0,1561.0
2018-01-26 10:00:00,SIE,120.76,121.34,120.8,121.32,245788.0,935.0
2018-01-26 11:00:00,SIE,120.94,121.4,121.32,121.4,130355.0,681.0
2018-01-26 12:00:00,SIE,121.24,121.64,121.34,121.62,111021.0,599.0
2018-01-26 13:00:00,SIE,121.28,121.88,121.64,121.34,148416.0,753.0
2018-01-26 14:00:00,SIE,121.2,121.54,121.38,121.3,152092.0,1249.0
2018-01-26 15:00:00,SIE,121.04,121.42,121.34,121.06,167604.0,799.0
2018-01-26 16:00:00,SIE,120.58,121.12,121.06,120.94,216323.0,694.0
2018-01-26 17:00:00,SIE,120.84,120.94,120.84,120.94,0.0,0.0
2018-01-26 18:00:00,SIE,120.84,120.94,120.84,120.94,0.0,0.0
2018-01-26 19:00:00,SIE,120.84,120.94,120.84,120.94,0.0,0.0
2018-01-26 20:00:00,SIE,120.84,120.94,120.84,120.94,0.0,0.0
2018-01-29 08:00:00,SIE,121.3,121.88,121.64,121.58,236386.0,1124.0
2018-01-29 09:00:00,SIE,120.9,122.0,121.58,121.3,180290.0,777.0
2018-01-29 10:00:00,SIE,121.22,121.74,121.3,121.74,142257.0,668.0
2018-01-29 11:00:00,SIE,121.5,121.96,121.72,121.94,98794.0,468.0
2018-01-29 12:00:00,SIE,121.48,121.98,121.9,121.54,139822.0,473.0
2018-01-29 13:00:00,SIE,121.24,121.72,121.56,121.36,120148.0,630.0
2018-01-29 14:00:00,SIE,121.16,121.86,121.38,121.86,163027.0,817.0
2018-01-29 15:00:00,SIE,121.26,121.92,121.86,121.4,239708.0,955.0
2018-01-29 16:00:00,SIE,121.02,121.42,121.4,121.14,101616.0,523.0
2018-01-29 17:00:00,SIE,121.12,121.16,121.12,121.14,0.0,0.0
2018-01-29 18:00:00,SIE,121.12,121.16,121.12,121.14,0.0,0.0
2018-01-29 19:00:00,SIE,121.12,121.16,121.12,121.14,0.0,0.0
2018-01-29 20:00:00,SIE,121.12,121.16,121.12,121.14,0.0,0.0
2018-01-30 08:00:00,SIE,120.52,121.18,120.92,120.9,331821.0,1489.0
2018-01-30 09:00:00,SIE,120.76,121.24,120.9,121.16,189938.0,803.0
2018-01-30 10:00:00,SIE,120.76,121.2,121.14,120.94,189682.0,860.0
2018-01-30 11:00:00,SIE,120.84,121.48,120.92,121.08,207574.0,866.0
2018-01-30 12:00:00,SIE,120.92,121.32,121.18,121.28,164849.0,624.0
2018-01-30 13:00:00,SIE,121.0,121.52,121.28,121.04,134703.0,707.0
2018-01-30 14:00:00,SIE,120.64,121.4,121.04,120.94,263732.0,1235.0
2018-01-30 15:00:00,SIE,120.82,121.54,120.94,121.46,305720.0,1328.0
2018-01-30 16:00:00,SIE,121.38,121.8,121.46,121.52,180559.0,716.0
2018-01-30 17:00:00,SIE,121.52,121.52,121.52,121.52,0.0,0.0
2018-01-30 18:00:00,SIE,121.52,121.52,121.52,121.52,0.0,0.0
2018-01-30 19:00:00,SIE,121.52,121.52,121.52,121.52,0.0,0.0
2018-01-30 20:00:00,SIE,121.52,121.52,121.52,121.52,0.0,0.0
2018-01-31 08:00:00,SIE,121.1,122.98,121.52,121.88,512293.0,1922.0
2018-01-31 09:00:00,SIE,121.62,122.92,121.86,122.44,325911.0,1213.0
2018-01-31 10:00:00,SIE,121.78,122.52,122.44,122.18,199701.0,765.0
2018-01-31 11:00:00,SIE,122.0,122.4,122.14,122.32,175377.0,695.0
2018-01-31 12:00:00,SIE,122.3,122.68,122.32,122.58,160420.0,550.0
2018-01-31 13:00:00,SIE,122.52,122.9,122.6,122.8,183942.0,585.0
2018-01-31 14:00:00,SIE,122.18,122.94,122.82,122.54,194230.0,728.0
2018-01-31 15:00:00,SIE,122.1,122.7,122.5,122.22,366304.0,1283.0
2018-01-31 16:00:00,SIE,122.08,122.48,122.22,122.28,216515.0,706.0
2018-01-31 17:00:00,SIE,122.24,122.32,122.3,122.28,0.0,0.0
2018-01-31 18:00:00,SIE,122.24,122.32,122.3,122.28,0.0,0.0
2018-01-31 19:00:00,SIE,122.24,122.32,122.3,122.28,0.0,0.0
2018-01-31 20:00:00,SIE,122.24,122.32,122.3,122.28,0.0,0.0
2018-02-01 08:00:00,SIE,118.82,122.32,122.3,119.36,551368.0,2378.0
2018-02-01 09:00:00,SIE,119.2,119.66,119.34,119.3,275591.0,1078.0
2018-02-01 10:00:00,SIE,119.26,119.8,119.26,119.5,167386.0,770.0
2018-02-01 11:00:00,SIE,119.04,119.58,119.5,119.18,160934.0,744.0
2018-02-01 12:00:00,SIE,118.56,119.22,119.22,118.78,224892.0,837.0
2018-02-01 13:00:00,SIE,116.84,118.78,118.76,117.18,620134.0,2432.0
2018-02-01 14:00:00,SIE,116.68,117.58,117.16,117.46,381554.0,1752.0
2018-02-01 15:00:00,SIE,116.66,117.52,117.44,116.78,436135.0,1872.0
2018-02-01 16:00:00,SIE,116.5,116.96,116.8,116.52,179714.0,796.0
2018-02-01 17:00:00,SIE,116.5,116.66,116.64,116.52,0.0,0.0
2018-02-01 18:00:00,SIE,116.5,116.66,116.64,116.52,0.0,0.0
2018-02-01 19:00:00,SIE,116.5,116.66,116.64,116.52,0.0,0.0
2018-02-01 20:00:00,SIE,116.5,116.66,116.64,116.52,0.0,0.0
2018-02-02 08:00:00,SIE,115.62,116.7,116.6,115.64,405752.0,1679.0
2018-02-02 09:00:00,SIE,115.3,115.96,115.64,115.38,261200.0,1122.0
2018-02-02 10:00:00,SIE,115.08,115.8,115.4,115.48,256909.0,966.0
2018-02-02 11:00:00,SIE,115.2,115.68,115.5,115.28,141045.0,595.0
2018-02-02 12:00:00,SIE,115.18,115.62,115.28,115.5,156074.0,616.0
2018-02-02 13:00:00,SIE,115.14,115.8,115.44,115.6,221078.0,930.0
2018-02-02 14:00:00,SIE,115.54,115.86,115.6,115.74,261915.0,1139.0
2018-02-02 15:00:00,SIE,115.06,115.76,115.76,115.14,310875.0,1187.0
2018-02-02 16:00:00,SIE,114.68,115.16,115.12,114.74,203719.0,798.0
2018-02-02 17:00:00,SIE,114.7,114.76,114.72,114.74,0.0,0.0
2018-02-02 18:00:00,SIE,114.7,114.76,114.72,114.74,0.0,0.0
2018-02-02 19:00:00,SIE,114.7,114.76,114.72,114.74,0.0,0.0
2018-02-02 20:00:00,SIE,114.7,114.76,114.72,114.74,0.0,0.0
2018-02-05 08:00:00,SIE,113.44,114.4,114.2,114.02,540787.0,2318.0
2018-02-05 09:00:00,SIE,113.8,114.34,114.02,113.96,316138.0,1187.0
2018-02-05 10:00:00,SIE,113.38,114.06,113.98,113.62,272305.0,956.0
2018-02-05 11:00:00,SIE,113.2,113.74,113.62,113.72,189609.0,704.0
2018-02-05 12:00:00,SIE,113.22,113.72,113.66,113.66,165938.0,628.0
2018-02-05 13:00:00,SIE,113.48,114.14,113.62,114.1,180027.0,751.0
2018-02-05 14:00:00,SIE,113.38,114.08,114.08,113.58,273007.0,963.0
2018-02-05 15:00:00,SIE,113.38,114.1,113.56,113.62,356234.0,1336.0
2018-02-05 16:00:00,SIE,113.14,113.8,113.62,113.16,134859.0,621.0
2018-02-05 17:00:00,SIE,113.14,113.34,113.34,113.16,0.0,0.0
2018-02-05 18:00:00,SIE,113.14,113.34,113.34,113.16,0.0,0.0
2018-02-05 19:00:00,SIE,113.14,113.34,113.34,113.16,0.0,0.0
2018-02-05 20:00:00,SIE,113.14,113.34,113.34,113.16,0.0,0.0
2018-02-06 08:00:00,SIE,108.5,113.34,113.34,111.38,1176632.0,5735.0
2018-02-06 09:00:00,SIE,111.3,112.94,111.38,112.0,737709.0,2939.0
2018-02-06 10:00:00,SIE,111.56,112.4,111.98,112.22,547723.0,2257.0
2018-02-06 11:00:00,SIE,111.1,112.24,112.22,111.14,397781.0,1694.0
2018-02-06 12:00:00,SIE,110.92,112.1,111.12,111.34,336951.0,1511.0
2018-02-06 13:00:00,SIE,110.84,111.6,111.36,111.02,395321.0,1599.0
2018-02-06 14:00:00,SIE,110.62,112.96,111.0,112.3,551621.0,2433.0
2018-02-06 15:00:00,SIE,111.2,113.08,112.3,111.8,482443.0,2887.0
2018-02-06 16:00:00,SIE,111.14,112.0,111.78,111.18,239160.0,1157.0
2018-02-06 17:00:00,SIE,111.14,111.4,111.4,111.18,0.0,0.0
2018-02-06 18:00:00,SIE,111.14,111.4,111.4,111.18,0.0,0.0
2018-02-06 19:00:00,SIE,111.14,111.4,111.4,111.18,0.0,0.0
2018-02-06 20:00:00,SIE,111.14,111.4,111.4,111.18,0.0,0.0
2018-02-07 08:00:00,SIE,111.46,112.5,112.42,111.76,496389.0,2065.0
2018-02-07 09:00:00,SIE,111.46,112.08,111.74,111.8,246232.0,956.0
2018-02-07 10:00:00,SIE,111.62,112.12,111.82,111.76,183337.0,748.0
2018-02-07 11:00:00,SIE,111.52,112.18,111.76,112.06,173616.0,739.0
2018-02-07 12:00:00,SIE,111.7,112.3,112.06,111.98,135907.0,590.0
2018-02-07 13:00:00,SIE,111.34,112.2,111.98,111.8,200908.0,830.0
2018-02-07 14:00:00,SIE,111.78,112.62,111.78,112.46,287042.0,1265.0
2018-02-07 15:00:00,SIE,112.02,112.74,112.46,112.66,341124.0,1413.0
2018-02-07 16:00:00,SIE,112.18,112.9,112.64,112.3,291272.0,964.0
2018-02-07 17:00:00,SIE,112.18,112.3,112.3,112.3,0.0,0.0
2018-02-07 18:00:00,SIE,112.18,112.3,112.3,112.3,0.0,0.0
2018-02-07 19:00:00,SIE,112.18,112.3,112.3,112.3,0.0,0.0
2018-02-07 20:00:00,SIE,112.18,112.3,112.3,112.3,0.0,0.0
2018-02-08 08:00:00,SIE,111.06,111.88,111.32,111.64,353659.0,1587.0
2018-02-08 09:00:00,SIE,111.2,111.84,111.62,111.2,232512.0,910.0
2018-02-08 10:00:00,SIE,110.84,111.38,111.2,110.86,221018.0,827.0
2018-02-08 11:00:00,SIE,110.32,110.98,110.86,110.34,221929.0,774.0
2018-02-08 12:00:00,SIE,110.26,110.56,110.32,110.28,299795.0,1068.0
2018-02-08 13:00:00,SIE,110.1,110.6,110.28,110.44,224814.0,768.0
2018-02-08 14:00:00,SIE,109.96,110.74,110.42,110.4,386149.0,1229.0
2018-02-08 15:00:00,SIE,109.1,110.82,110.36,109.54,579881.0,1895.0
2018-02-08 16:00:00,SIE,108.66,109.72,109.56,108.7,453383.0,1332.0
2018-02-08 17:00:00,SIE,108.66,109.08,109.08,108.7,0.0,0.0
2018-02-08 18:00:00,SIE,108.66,109.08,109.08,108.7,0.0,0.0
2018-02-08 19:00:00,SIE,108.66,109.08,109.08,108.7,0.0,0.0
2018-02-08 20:00:00,SIE,108.66,109.08,109.08,108.7,0.0,0.0
2018-02-09 08:00:00,SIE,108.72,109.88,109.0,109.22,402484.0,1965.0
2018-02-09 09:00:00,SIE,108.8,109.58,109.2,109.1,214667.0,1032.0
2018-02-09 10:00:00,SIE,108.74,109.42,109.04,108.96,267021.0,1147.0
2018-02-09 11:00:00,SIE,107.0,109.08,108.96,107.68,473768.0,1919.0
2018-02-09 12:00:00,SIE,106.68,107.76,107.76,107.04,539740.0,2307.0
2018-02-09 13:00:00,SIE,106.58,108.38,107.02,108.18,349431.0,1495.0
2018-02-09 14:00:00,SIE,107.04,108.22,108.2,108.06,426077.0,2019.0
2018-02-09 15:00:00,SIE,106.42,108.18,108.0,106.78,458521.0,2028.0
2018-02-09 16:00:00,SIE,106.4,107.36,106.76,106.52,458731.0,1652.0
2018-02-09 17:00:00,SIE,106.4,106.58,106.56,106.52,0.0,0.0
2018-02-09 18:00:00,SIE,106.4,106.58,106.56,106.52,0.0,0.0
2018-02-09 19:00:00,SIE,106.4,106.58,106.56,106.52,0.0,0.0
2018-02-09 20:00:00,SIE,106.4,106.58,106.56,106.52,0.0,0.0
2018-02-12 08:00:00,SIE,106.4,109.54,106.56,109.28,484852.0,2165.0
2018-02-12 09:00:00,SIE,108.96,109.54,109.26,109.16,228904.0,1043.0
2018-02-12 10:00:00,SIE,108.72,109.22,109.18,109.12,245471.0,907.0
2018-02-12 11:00:00,SIE,108.72,109.34,109.16,108.8,165748.0,752.0
2018-02-12 12:00:00,SIE,108.46,108.98,108.74,108.6,115012.0,586.0
2018-02-12 13:00:00,SIE,108.46,109.04,108.62,108.6,205724.0,913.0
2018-02-12 14:00:00,SIE,108.24,109.16,108.58,108.66,333440.0,1370.0
2018-02-12 15:00:00,SIE,108.54,109.06,108.68,108.98,286135.0,1166.0
2018-02-12 16:00:00,SIE,108.7,109.08,108.98,108.96,200819.0,795.0
2018-02-12 17:00:00,SIE,108.9,109.0,108.9,108.96,0.0,0.0
2018-02-12 18:00:00,SIE,108.9,109.0,108.9,108.96,0.0,0.0
2018-02-12 19:00:00,SIE,108.9,109.0,108.9,108.96,0.0,0.0
2018-02-12 20:00:00,SIE,108.9,109.0,108.9,108.96,0.0,0.0
2018-02-13 08:00:00,SIE,108.08,108.94,108.28,108.32,345118.0,1774.0
2018-02-13 09:00:00,SIE,108.24,108.72,108.34,108.48,218751.0,900.0
2018-02-13 10:00:00,SIE,108.1,108.5,108.5,108.38,117365.0,602.0
2018-02-13 11:00:00,SIE,107.98,108.42,108.42,108.28,133291.0,581.0
2018-02-13 12:00:00,SIE,107.98,108.44,108.24,108.26,107792.0,449.0
2018-02-13 13:00:00,SIE,108.26,108.82,108.28,108.72,142958.0,646.0
2018-02-13 14:00:00,SIE,108.32,108.76,108.72,108.5,175017.0,1072.0
2018-02-13 15:00:00,SIE,108.34,108.74,108.46,108.5,189831.0,1132.0
2018-02-13 16:00:00,SIE,108.1,108.52,108.48,108.18,166626.0,704.0
2018-02-13 17:00:00,SIE,108.1,108.3,108.3,108.18,0.0,0.0
2018-02-13 18:00:00,SIE,108.1,108.3,108.3,108.18,0.0,0.0
2018-02-13 19:00:00,SIE,108.1,108.3,108.3,108.18,0.0,0.0
2018-02-13 20:00:00,SIE,108.1,108.3,108.3,108.18,0.0,0.0
2018-02-14 08:00:00,SIE,108.74,109.78,109.26,109.76,388794.0,1479.0
2018-02-14 09:00:00,SIE,109.16,109.9,109.78,109.24,190364.0,877.0
2018-02-14 10:00:00,SIE,108.88,109.32,109.24,108.94,138211.0,640.0
2018-02-14 11:00:00,SIE,108.9,109.24,108.94,109.18,107490.0,517.0
2018-02-14 12:00:00,SIE,108.82,109.2,109.14,108.92,106416.0,387.0
2018-02-14 13:00:00,SIE,106.74,109.0,108.88,108.04,650235.0,3252.0
2018-02-14 14:00:00,SIE,107.76,108.8,108.0,108.64,367355.0,1629.0
2018-02-14 15:00:00,SIE,108.62,109.76,108.66,109.24,489102.0,2031.0
2018-02-14 16:00:00,SIE,109.26,109.88,109.26,109.78,213810.0,1033.0
2018-02-14 17:00:00,SIE,109.68,109.88,109.68,109.78,0.0,0.0
2018-02-14 18:00:00,SIE,109.68,109.88,109.68,109.78,0.0,0.0
2018-02-14 19:00:00,SIE,109.68,109.88,109.68,109.78,0.0,0.0
2018-02-14 20:00:00,SIE,109.68,109.88,109.68,109.78,0.0,0.0
2018-02-15 08:00:00,SIE,109.68,110.76,109.68,110.6,358296.0,1534.0
2018-02-15 09:00:00,SIE,110.5,111.22,110.58,111.16,216784.0,946.0
2018-02-15 10:00:00,SIE,110.94,111.26,111.16,111.02,181133.0,709.0
2018-02-15 11:00:00,SIE,110.66,111.1,111.04,110.8,134033.0,664.0
2018-02-15 12:00:00,SIE,110.54,110.98,110.8,110.62,130632.0,628.0
2018-02-15 13:00:00,SIE,110.38,111.02,110.62,110.74,154660.0,664.0
2018-02-15 14:00:00,SIE,110.14,110.94,110.76,110.32,217096.0,937.0
2018-02-15 15:00:00,SIE,109.62,110.34,110.34,109.68,338732.0,1408.0
2018-02-15 16:00:00,SIE,109.48,110.06,109.68,109.98,203393.0,939.0
2018-02-15 17:00:00,SIE,109.98,110.04,110.02,109.98,0.0,0.0
2018-02-15 18:00:00,SIE,109.98,110.04,110.02,109.98,0.0,0.0
2018-02-15 19:00:00,SIE,109.98,110.04,110.02,109.98,0.0,0.0
2018-02-15 20:00:00,SIE,109.98,110.04,110.02,109.98,0.0,0.0
2018-02-16 08:00:00,SIE,110.48,111.06,110.98,110.92,230317.0,1003.0
2018-02-16 09:00:00,SIE,110.88,111.18,110.98,110.98,176123.0,858.0
2018-02-16 10:00:00,SIE,110.3,111.14,110.98,110.38,716277.0,1774.0
2018-02-16 11:00:00,SIE,110.34,110.88,110.38,110.52,127667.0,713.0
2018-02-16 12:00:00,SIE,110.32,110.9,110.5,110.86,153297.0,733.0
2018-02-16 13:00:00,SIE,110.54,110.92,110.84,110.58,109463.0,587.0
2018-02-16 14:00:00,SIE,110.2,110.82,110.58,110.72,186311.0,877.0
2018-02-16 15:00:00,SIE,110.56,111.1,110.74,111.02,212455.0,847.0
2018-02-16 16:00:00,SIE,111.0,111.36,111.02,111.12,146461.0,573.0
2018-02-16 17:00:00,SIE,111.06,111.2,111.08,111.12,0.0,0.0
2018-02-16 18:00:00,SIE,111.06,111.2,111.08,111.12,0.0,0.0
2018-02-16 19:00:00,SIE,111.06,111.2,111.08,111.12,0.0,0.0
2018-02-16 20:00:00,SIE,111.06,111.2,111.08,111.12,0.0,0.0
2018-02-19 08:00:00,SIE,111.06,112.36,111.08,111.72,165544.0,852.0
2018-02-19 09:00:00,SIE,111.58,111.98,111.76,111.8,172108.0,717.0
2018-02-19 10:00:00,SIE,111.56,111.92,111.82,111.62,119925.0,534.0
2018-02-19 11:00:00,SIE,111.42,111.78,111.58,111.46,84829.0,371.0
2018-02-19 12:00:00,SIE,111.24,111.5,111.46,111.42,67471.0,351.0
2018-02-19 13:00:00,SIE,111.14,111.62,111.44,111.6,80498.0,422.0
2018-02-19 14:00:00,SIE,111.3,111.66,111.6,111.46,87212.0,495.0
2018-02-19 15:00:00,SIE,110.88,111.48,111.46,110.92,166796.0,653.0
2018-02-19 16:00:00,SIE,110.62,110.98,110.9,110.74,111517.0,438.0
2018-02-19 17:00:00,SIE,110.72,110.84,110.84,110.74,0.0,0.0
2018-02-19 18:00:00,SIE,110.72,110.84,110.84,110.74,0.0,0.0
2018-02-19 19:00:00,SIE,110.72,110.84,110.84,110.74,0.0,0.0
2018-02-19 20:00:00,SIE,110.72,110.84,110.84,110.74,0.0,0.0
2018-02-20 08:00:00,SIE,111.02,111.38,111.1,111.28,144895.0,738.0
2018-02-20 09:00:00,SIE,110.6,111.46,111.3,110.62,109136.0,531.0
2018-02-20 10:00:00,SIE,110.5,111.12,110.62,111.04,105936.0,572.0
2018-02-20 11:00:00,SIE,110.74,111.06,111.06,110.92,59629.0,361.0
2018-02-20 12:00:00,SIE,110.88,111.28,110.92,111.26,70097.0,366.0
2018-02-20 13:00:00,SIE,111.14,111.56,111.28,111.38,91858.0,468.0
2018-02-20 14:00:00,SIE,111.34,112.12,111.38,111.82,191442.0,893.0
2018-02-20 15:00:00,SIE,111.66,112.2,111.86,111.98,223440.0,1010.0
2018-02-20 16:00:00,SIE,111.94,112.68,111.98,112.64,187220.0,723.0
2018-02-20 17:00:00,SIE,112.6,112.68,112.6,112.64,0.0,0.0
2018-02-20 18:00:00,SIE,112.6,112.68,112.6,112.64,0.0,0.0
2018-02-20 19:00:00,SIE,112.6,112.68,112.6,112.64,0.0,0.0
2018-02-20 20:00:00,SIE,112.6,112.68,112.6,112.64,0.0,0.0
2018-02-21 08:00:00,SIE,111.2,112.32,112.24,111.32,242448.0,1233.0
2018-02-21 09:00:00,SIE,110.94,111.52,111.34,111.0,230752.0,973.0
2018-02-21 10:00:00,SIE,110.74,111.28,111.02,111.28,114197.0,572.0
2018-02-21 11:00:00,SIE,110.86,111.3,111.26,111.26,73091.0,426.0
2018-02-21 12:00:00,SIE,111.24,111.5,111.26,111.34,76130.0,399.0
2018-02-21 13:00:00,SIE,111.22,111.44,111.34,111.3,61728.0,384.0
2018-02-21 14:00:00,SIE,111.22,111.54,111.32,111.28,120420.0,619.0
2018-02-21 15:00:00,SIE,110.98,111.32,111.28,111.26,278997.0,1091.0
2018-02-21 16:00:00,SIE,110.96,111.3,111.28,111.06,165542.0,602.0
2018-02-21 17:00:00,SIE,111.0,111.06,111.02,111.06,0.0,0.0
2018-02-21 18:00:00,SIE,111.0,111.06,111.02,111.06,0.0,0.0
2018-02-21 19:00:00,SIE,111.0,111.06,111.02,111.06,0.0,0.0
2018-02-21 20:00:00,SIE,111.0,111.06,111.02,111.06,0.0,0.0
2018-02-22 08:00:00,SIE,109.48,110.32,110.2,109.48,327543.0,1383.0
2018-02-22 09:00:00,SIE,109.2,110.0,109.5,109.94,217398.0,856.0
2018-02-22 10:00:00,SIE,109.66,110.22,109.94,109.68,182170.0,816.0
2018-02-22 11:00:00,SIE,109.5,109.98,109.7,109.78,108113.0,512.0
2018-02-22 12:00:00,SIE,109.74,110.26,109.78,109.94,75918.0,429.0
2018-02-22 13:00:00,SIE,109.72,110.2,109.94,109.9,112570.0,505.0
2018-02-22 14:00:00,SIE,109.42,110.08,109.88,109.58,236429.0,964.0
2018-02-22 15:00:00,SIE,109.5,110.36,109.58,110.14,219231.0,923.0
2018-02-22 16:00:00,SIE,110.08,111.06,110.12,111.0,278470.0,966.0
2018-02-22 17:00:00,SIE,111.0,111.06,111.0,111.0,0.0,0.0
2018-02-22 18:00:00,SIE,111.0,111.06,111.0,111.0,0.0,0.0
2018-02-22 19:00:00,SIE,111.0,111.06,111.0,111.0,0.0,0.0
2018-02-22 20:00:00,SIE,111.0,111.06,111.0,111.0,0.0,0.0
2018-02-23 08:00:00,SIE,110.2,111.16,111.02,110.3,150913.0,983.0
2018-02-23 09:00:00,SIE,110.26,110.68,110.3,110.54,95854.0,499.0
2018-02-23 10:00:00,SIE,110.26,110.6,110.54,110.42,141369.0,714.0
2018-02-23 11:00:00,SIE,110.4,110.66,110.42,110.64,69307.0,380.0
2018-02-23 12:00:00,SIE,110.58,110.9,110.62,110.72,60712.0,299.0
2018-02-23 13:00:00,SIE,110.66,111.02,110.74,110.96,62392.0,347.0
2018-02-23 14:00:00,SIE,110.52,110.98,110.94,110.6,113429.0,585.0
2018-02-23 15:00:00,SIE,110.5,110.76,110.62,110.62,115361.0,637.0
2018-02-23 16:00:00,SIE,110.62,110.78,110.66,110.7,84529.0,448.0
2018-02-23 17:00:00,SIE,110.7,110.72,110.7,110.7,0.0,0.0
2018-02-23 18:00:00,SIE,110.7,110.72,110.7,110.7,0.0,0.0
2018-02-23 19:00:00,SIE,110.7,110.72,110.7,110.7,0.0,0.0
2018-02-23 20:00:00,SIE,110.7,110.72,110.7,110.7,0.0,0.0
2018-02-26 08:00:00,SIE,111.16,111.62,111.38,111.18,147672.0,714.0
2018-02-26 09:00:00,SIE,110.82,111.32,111.2,110.82,130068.0,544.0
2018-02-26 10:00:00,SIE,110.8,111.14,110.8,110.94,83258.0,382.0
2018-02-26 11:00:00,SIE,110.72,110.96,110.96,110.78,54448.0,286.0
2018-02-26 12:00:00,SIE,110.68,110.98,110.76,110.94,63979.0,297.0
2018-02-26 13:00:00,SIE,110.72,110.98,110.92,110.74,88769.0,390.0
2018-02-26 14:00:00,SIE,110.62,111.02,110.74,110.64,178334.0,617.0
2018-02-26 15:00:00,SIE,110.32,110.66,110.62,110.66,264962.0,902.0
2018-02-26 16:00:00,SIE,110.58,110.9,110.64,110.88,110001.0,433.0
2018-02-26 17:00:00,SIE,110.82,110.9,110.82,110.88,0.0,0.0
2018-02-26 18:00:00,SIE,110.82,110.9,110.82,110.88,0.0,0.0
2018-02-26 19:00:00,SIE,110.82,110.9,110.82,110.88,0.0,0.0
2018-02-26 20:00:00,SIE,110.82,110.9,110.82,110.88,0.0,0.0
2018-02-27 08:00:00,SIE,109.7,110.96,110.8,109.72,259340.0,969.0
2018-02-27 09:00:00,SIE,109.3,109.84,109.7,109.44,261123.0,806.0
2018-02-27 10:00:00,SIE,109.32,109.6,109.5,109.4,140721.0,487.0
2018-02-27 11:00:00,SIE,109.14,109.52,109.4,109.42,225851.0,812.0
2018-02-27 12:00:00,SIE,109.38,109.72,109.4,109.54,104608.0,363.0
2018-02-27 13:00:00,SIE,109.36,109.76,109.58,109.76,177821.0,569.0
2018-02-27 14:00:00,SIE,109.56,109.9,109.76,109.64,219371.0,986.0
2018-02-27 15:00:00,SIE,109.42,110.06,109.66,109.44,244286.0,852.0
2018-02-27 16:00:00,SIE,109.32,109.58,109.44,109.42,156422.0,580.0
2018-02-27 17:00:00,SIE,109.42,109.44,109.42,109.42,0.0,0.0
2018-02-27 18:00:00,SIE,109.42,109.44,109.42,109.42,0.0,0.0
2018-02-27 19:00:00,SIE,109.42,109.44,109.42,109.42,0.0,0.0
2018-02-27 20:00:00,SIE,109.42,109.44,109.42,109.42,0.0,0.0
2018-02-28 08:00:00,SIE,109.04,109.48,109.2,109.08,163907.0,876.0
2018-02-28 09:00:00,SIE,109.02,109.24,109.08,109.14,128676.0,590.0
2018-02-28 10:00:00,SIE,108.72,109.12,109.12,108.92,131118.0,524.0
2018-02-28 11:00:00,SIE,108.86,109.2,108.92,108.94,97361.0,569.0
2018-02-28 12:00:00,SIE,108.92,109.2,108.94,109.14,76851.0,614.0
2018-02-28 13:00:00,SIE,109.12,109.44,109.14,109.24,110981.0,812.0
2018-02-28 14:00:00,SIE,109.06,109.44,109.26,109.42,111294.0,584.0
2018-02-28 15:00:00,SIE,108.72,109.44,109.42,108.8,215938.0,837.0
2018-02-28 16:00:00,SIE,108.28,108.8,108.8,108.36,246924.0,936.0
2018-02-28 17:00:00,SIE,108.34,108.46,108.42,108.36,0.0,0.0
2018-02-28 18:00:00,SIE,108.34,108.46,108.42,108.36,0.0,0.0
2018-02-28 19:00:00,SIE,108.34,108.46,108.42,108.36,0.0,0.0
2018-02-28 20:00:00,SIE,108.34,108.46,108.42,108.36,0.0,0.0
2018-03-01 08:00:00,SIE,107.6,108.38,108.0,108.22,294742.0,1058.0
2018-03-01 09:00:00,SIE,106.94,108.22,108.22,107.1,373925.0,1449.0
2018-03-01 10:00:00,SIE,106.88,107.32,107.08,107.1,248145.0,1046.0
2018-03-01 11:00:00,SIE,106.6,107.2,107.08,106.8,226052.0,817.0
2018-03-01 12:00:00,SIE,106.76,107.1,106.8,106.84,130988.0,547.0
2018-03-01 13:00:00,SIE,106.78,107.26,106.86,107.26,136466.0,558.0
2018-03-01 14:00:00,SIE,106.14,107.28,107.28,106.38,357091.0,1484.0
2018-03-01 15:00:00,SIE,106.22,107.44,106.42,106.8,397374.0,1635.0
2018-03-01 16:00:00,SIE,106.24,106.88,106.78,106.28,283170.0,1002.0
2018-03-01 17:00:00,SIE,106.24,106.36,106.36,106.28,0.0,0.0
2018-03-01 18:00:00,SIE,106.24,106.36,106.36,106.28,0.0,0.0
2018-03-01 19:00:00,SIE,106.24,106.36,106.36,106.28,0.0,0.0
2018-03-01 20:00:00,SIE,106.24,106.36,106.36,106.28,0.0,0.0
2018-03-02 08:00:00,SIE,104.28,105.42,105.4,104.28,679853.0,2273.0
2018-03-02 09:00:00,SIE,103.02,104.38,104.28,103.02,711558.0,2464.0
2018-03-02 10:00:00,SIE,103.0,103.86,103.04,103.32,512850.0,1708.0
2018-03-02 11:00:00,SIE,103.02,103.5,103.32,103.28,281230.0,1237.0
2018-03-02 12:00:00,SIE,102.56,103.3,103.3,102.58,260953.0,971.0
2018-03-02 13:00:00,SIE,102.42,102.96,102.6,102.94,320218.0,1288.0
2018-03-02 14:00:00,SIE,102.78,103.4,102.94,103.36,424448.0,1607.0
2018-03-02 15:00:00,SIE,102.88,103.48,103.38,102.9,446419.0,1639.0
2018-03-02 16:00:00,SIE,102.74,103.14,102.9,102.96,332073.0,1270.0
2018-03-02 17:00:00,SIE,102.96,103.1,103.1,102.96,0.0,0.0
2018-03-02 18:00:00,SIE,102.96,103.1,103.1,102.96,0.0,0.0
2018-03-02 19:00:00,SIE,102.96,103.1,103.1,102.96,0.0,0.0
2018-03-02 20:00:00,SIE,102.96,103.1,103.1,102.96,0.0,0.0
2018-03-05 08:00:00,SIE,102.1,103.48,102.16,103.18,344557.0,1677.0
2018-03-05 09:00:00,SIE,102.46,103.36,103.16,103.22,423728.0,1810.0
2018-03-05 10:00:00,SIE,103.08,103.38,103.26,103.28,172331.0,962.0
2018-03-05 11:00:00,SIE,102.84,103.36,103.28,102.92,150742.0,836.0
2018-03-05 12:00:00,SIE,102.76,103.08,102.9,102.92,108205.0,605.0
2018-03-05 13:00:00,SIE,102.86,103.38,102.9,102.9,89789.0,502.0
2018-03-05 14:00:00,SIE,102.76,103.32,102.86,103.14,248335.0,1034.0
2018-03-05 15:00:00,SIE,102.84,103.88,103.16,103.86,298734.0,1220.0
2018-03-05 16:00:00,SIE,103.8,104.36,103.84,104.34,302234.0,1268.0
2018-03-05 17:00:00,SIE,104.28,104.34,104.3,104.34,0.0,0.0
2018-03-05 18:00:00,SIE,104.28,104.34,104.3,104.34,0.0,0.0
2018-03-05 19:00:00,SIE,104.28,104.34,104.3,104.34,0.0,0.0
2018-03-05 20:00:00,SIE,104.28,104.34,104.3,104.34,0.0,0.0
2018-03-06 08:00:00,SIE,104.28,105.46,104.3,104.88,278050.0,1207.0
2018-03-06 09:00:00,SIE,104.88,105.34,104.88,105.12,222585.0,875.0
2018-03-06 10:00:00,SIE,104.84,105.16,105.14,105.1,171425.0,828.0
2018-03-06 11:00:00,SIE,105.02,105.38,105.12,105.1,127943.0,672.0
2018-03-06 12:00:00,SIE,104.54,105.1,105.04,104.62,117552.0,622.0
2018-03-06 13:00:00,SIE,104.36,104.78,104.62,104.46,139566.0,700.0
2018-03-06 14:00:00,SIE,104.16,104.62,104.46,104.36,187505.0,948.0
2018-03-06 15:00:00,SIE,104.18,104.76,104.36,104.4,206563.0,897.0
2018-03-06 16:00:00,SIE,103.7,104.52,104.36,103.96,168080.0,673.0
2018-03-06 17:00:00,SIE,103.7,104.14,104.14,103.96,0.0,0.0
2018-03-06 18:00:00,SIE,103.7,104.14,104.14,103.96,0.0,0.0
2018-03-06 19:00:00,SIE,103.7,104.14,104.14,103.96,0.0,0.0
2018-03-06 20:00:00,SIE,103.7,104.14,104.14,103.96,0.0,0.0
2018-03-07 08:00:00,SIE,102.94,103.72,103.34,103.12,243862.0,1119.0
2018-03-07 09:00:00,SIE,102.94,103.4,103.12,103.18,194094.0,927.0
2018-03-07 10:00:00,SIE,103.0,103.64,103.2,103.02,134228.0,692.0
2018-03-07 11:00:00,SIE,102.82,103.3,103.02,103.28,140517.0,690.0
2018-03-07 12:00:00,SIE,103.24,103.86,103.26,103.62,197262.0,1073.0
2018-03-07 13:00:00,SIE,103.46,104.06,103.6,103.82,150204.0,687.0
2018-03-07 14:00:00,SIE,103.72,104.34,103.8,104.0,274905.0,1042.0
2018-03-07 15:00:00,SIE,103.78,104.78,104.0,104.72,262858.0,1256.0
2018-03-07 16:00:00,SIE,104.32,104.86,104.74,104.54,159599.0,683.0
2018-03-07 17:00:00,SIE,104.44,104.54,104.46,104.54,0.0,0.0
2018-03-07 18:00:00,SIE,104.44,104.54,104.46,104.54,0.0,0.0
2018-03-07 19:00:00,SIE,104.44,104.54,104.46,104.54,0.0,0.0
2018-03-07 20:00:00,SIE,104.44,104.54,104.46,104.54,0.0,0.0
2018-03-08 08:00:00,SIE,103.84,104.64,104.54,104.04,156138.0,885.0
2018-03-08 09:00:00,SIE,103.9,104.24,104.06,104.04,230037.0,694.0
2018-03-08 10:00:00,SIE,103.86,104.18,104.02,103.92,117220.0,640.0
2018-03-08 11:00:00,SIE,103.86,104.28,103.96,104.28,106100.0,477.0
2018-03-08 12:00:00,SIE,103.98,104.4,104.22,104.2,166900.0,640.0
2018-03-08 13:00:00,SIE,104.0,104.4,104.2,104.4,125787.0,549.0
2018-03-08 14:00:00,SIE,104.4,105.56,104.4,105.44,298945.0,1254.0
2018-03-08 15:00:00,SIE,105.12,105.7,105.44,105.38,277054.0,1091.0
2018-03-08 16:00:00,SIE,105.32,105.9,105.38,105.7,119113.0,596.0
2018-03-08 17:00:00,SIE,105.64,105.72,105.64,105.7,0.0,0.0
2018-03-08 18:00:00,SIE,105.64,105.72,105.64,105.7,0.0,0.0
2018-03-08 19:00:00,SIE,105.64,105.72,105.64,105.7,0.0,0.0
2018-03-08 20:00:00,SIE,105.64,105.72,105.64,105.7,0.0,0.0
2018-03-09 08:00:00,SIE,105.28,105.98,105.98,105.44,149238.0,841.0
2018-03-09 09:00:00,SIE,105.14,105.46,105.42,105.28,123526.0,561.0
2018-03-09 10:00:00,SIE,105.12,105.6,105.28,105.58,230091.0,868.0
2018-03-09 11:00:00,SIE,105.18,105.62,105.58,105.24,94162.0,463.0
2018-03-09 12:00:00,SIE,105.18,105.52,105.18,105.4,95866.0,406.0
2018-03-09 13:00:00,SIE,105.24,106.34,105.4,106.16,268679.0,1048.0
2018-03-09 14:00:00,SIE,105.34,106.18,106.16,105.56,266737.0,1175.0
2018-03-09 15:00:00,SIE,105.46,105.86,105.56,105.7,195935.0,858.0
2018-03-09 16:00:00,SIE,105.6,105.82,105.7,105.72,122109.0,475.0
2018-03-09 17:00:00,SIE,105.68,105.72,105.7,105.72,0.0,0.0
2018-03-09 18:00:00,SIE,105.68,105.72,105.7,105.72,0.0,0.0
2018-03-09 19:00:00,SIE,105.68,105.72,105.7,105.72,0.0,0.0
2018-03-09 20:00:00,SIE,105.68,105.72,105.7,105.72,0.0,0.0
2018-03-12 08:00:00,SIE,106.06,106.76,106.7,106.34,202489.0,962.0
2018-03-12 09:00:00,SIE,106.3,106.58,106.32,106.32,102490.0,475.0
2018-03-12 10:00:00,SIE,106.2,106.6,106.32,106.48,104315.0,533.0
2018-03-12 11:00:00,SIE,106.32,106.56,106.48,106.5,63726.0,369.0
2018-03-12 12:00:00,SIE,106.12,106.54,106.54,106.44,103835.0,526.0
2018-03-12 13:00:00,SIE,106.28,106.72,106.46,106.52,141447.0,670.0
2018-03-12 14:00:00,SIE,106.5,106.74,106.54,106.58,167257.0,707.0
2018-03-12 15:00:00,SIE,106.2,106.76,106.58,106.74,271067.0,939.0
2018-03-12 16:00:00,SIE,106.72,107.02,106.72,106.9,184747.0,589.0
2018-03-12 17:00:00,SIE,106.88,107.02,106.98,106.9,0.0,0.0
2018-03-12 18:00:00,SIE,106.88,107.02,106.98,106.9,0.0,0.0
2018-03-12 19:00:00,SIE,106.88,107.02,106.98,106.9,0.0,0.0
2018-03-12 20:00:00,SIE,106.88,107.02,106.98,106.9,0.0,0.0
2018-03-13 08:00:00,SIE,106.6,107.0,106.96,106.98,147636.0,890.0
2018-03-13 09:00:00,SIE,106.86,107.22,106.98,106.98,123664.0,524.0
2018-03-13 10:00:00,SIE,106.88,107.2,106.98,107.1,96794.0,512.0
2018-03-13 11:00:00,SIE,106.8,107.08,107.08,106.82,104913.0,457.0
2018-03-13 12:00:00,SIE,106.2,107.0,106.86,106.66,205608.0,902.0
2018-03-13 13:00:00,SIE,106.16,106.78,106.66,106.18,145037.0,752.0
2018-03-13 14:00:00,SIE,106.0,106.52,106.18,106.26,209487.0,978.0
2018-03-13 15:00:00,SIE,105.18,106.24,106.24,105.18,392084.0,1379.0
2018-03-13 16:00:00,SIE,104.72,105.26,105.16,105.04,276320.0,928.0
2018-03-13 17:00:00,SIE,104.98,105.08,105.02,105.04,0.0,0.0
2018-03-13 18:00:00,SIE,104.98,105.08,105.02,105.04,0.0,0.0
2018-03-13 19:00:00,SIE,104.98,105.08,105.02,105.04,0.0,0.0
2018-03-13 20:00:00,SIE,104.98,105.08,105.02,105.04,0.0,0.0
2018-03-14 08:00:00,SIE,104.6,105.14,104.8,104.88,287847.0,1344.0
2018-03-14 09:00:00,SIE,104.9,105.34,104.9,105.16,139726.0,602.0
2018-03-14 10:00:00,SIE,104.78,105.28,105.14,104.8,115969.0,499.0
2018-03-14 11:00:00,SIE,104.78,105.2,104.78,105.14,168986.0,533.0
2018-03-14 12:00:00,SIE,104.98,105.34,105.14,105.28,109347.0,441.0
2018-03-14 13:00:00,SIE,105.26,105.68,105.28,105.52,163394.0,678.0
2018-03-14 14:00:00,SIE,105.24,105.86,105.52,105.36,263431.0,1143.0
2018-03-14 15:00:00,SIE,104.86,105.48,105.36,104.94,207618.0,777.0
2018-03-14 16:00:00,SIE,104.82,105.24,104.96,105.06,132360.0,503.0
2018-03-14 17:00:00,SIE,105.0,105.08,105.0,105.06,0.0,0.0
2018-03-14 18:00:00,SIE,105.0,105.08,105.0,105.06,0.0,0.0
2018-03-14 19:00:00,SIE,105.0,105.08,105.0,105.06,0.0,0.0
2018-03-14 20:00:00,SIE,105.0,105.08,105.0,105.06,0.0,0.0
2018-03-15 08:00:00,SIE,105.56,106.08,105.64,106.04,238235.0,1049.0
2018-03-15 09:00:00,SIE,105.98,106.46,106.02,106.0,204002.0,765.0
2018-03-15 10:00:00,SIE,105.42,106.0,106.0,105.7,254205.0,1182.0
2018-03-15 11:00:00,SIE,105.68,105.86,105.68,105.74,92831.0,588.0
2018-03-15 12:00:00,SIE,105.32,105.84,105.74,105.76,113122.0,543.0
2018-03-15 13:00:00,SIE,105.6,105.86,105.76,105.76,96495.0,499.0
2018-03-15 14:00:00,SIE,105.76,106.08,105.76,105.98,153510.0,631.0
2018-03-15 15:00:00,SIE,106.0,106.34,106.0,106.28,214389.0,908.0
2018-03-15 16:00:00,SIE,106.2,106.5,106.28,106.46,115856.0,542.0
2018-03-15 17:00:00,SIE,106.42,106.5,106.44,106.46,0.0,0.0
2018-03-15 18:00:00,SIE,106.42,106.5,106.44,106.46,0.0,0.0
2018-03-15 19:00:00,SIE,106.42,106.5,106.44,106.46,0.0,0.0
2018-03-15 20:00:00,SIE,106.42,106.5,106.44,106.46,0.0,0.0
2018-03-16 08:00:00,SIE,106.42,107.24,106.44,107.02,160520.0,561.0
2018-03-16 09:00:00,SIE,106.76,107.16,107.04,106.82,308226.0,953.0
2018-03-16 10:00:00,SIE,106.8,107.58,106.84,107.42,1337603.0,2962.0
2018-03-16 11:00:00,SIE,106.84,107.5,107.42,106.96,230895.0,778.0
2018-03-16 12:00:00,SIE,106.5,107.0,106.98,106.6,187121.0,760.0
2018-03-16 13:00:00,SIE,106.24,106.8,106.62,106.7,238306.0,972.0
2018-03-16 14:00:00,SIE,106.72,107.38,106.72,107.32,272320.0,1029.0
2018-03-16 15:00:00,SIE,107.0,107.5,107.34,107.12,246900.0,927.0
2018-03-16 16:00:00,SIE,107.14,107.44,107.16,107.16,198443.0,782.0
2018-03-16 17:00:00,SIE,107.14,107.24,107.24,107.16,0.0,0.0
2018-03-16 18:00:00,SIE,107.14,107.24,107.24,107.16,0.0,0.0
2018-03-16 19:00:00,SIE,107.14,107.24,107.24,107.16,0.0,0.0
2018-03-16 20:00:00,SIE,107.14,107.24,107.24,107.16,0.0,0.0
2018-03-19 08:00:00,SIE,105.58,106.76,106.54,105.8,516118.0,2053.0
2018-03-19 09:00:00,SIE,105.66,106.06,105.8,106.06,189657.0,878.0
2018-03-19 10:00:00,SIE,105.72,106.1,106.08,105.84,116863.0,564.0
2018-03-19 11:00:00,SIE,105.78,106.28,105.86,106.28,140279.0,551.0
2018-03-19 12:00:00,SIE,106.18,106.6,106.28,106.26,141817.0,596.0
2018-03-19 13:00:00,SIE,105.86,106.28,106.26,106.12,135981.0,654.0
2018-03-19 14:00:00,SIE,105.6,106.14,106.1,105.74,147231.0,724.0
2018-03-19 15:00:00,SIE,105.02,105.86,105.72,105.2,307775.0,1136.0
2018-03-19 16:00:00,SIE,104.9,105.4,105.2,105.2,173708.0,692.0
2018-03-19 17:00:00,SIE,105.16,105.22,105.16,105.2,0.0,0.0
2018-03-19 18:00:00,SIE,105.16,105.22,105.16,105.2,0.0,0.0
2018-03-19 19:00:00,SIE,105.16,105.22,105.16,105.2,0.0,0.0
2018-03-19 20:00:00,SIE,105.16,105.22,105.16,105.2,0.0,0.0
2018-03-20 08:00:00,SIE,104.86,105.48,104.9,105.26,200868.0,1080.0
2018-03-20 09:00:00,SIE,104.6,105.22,105.22,104.8,177791.0,773.0
2018-03-20 10:00:00,SIE,104.74,105.22,104.78,105.12,72694.0,425.0
2018-03-20 11:00:00,SIE,105.1,105.58,105.12,105.58,81283.0,409.0
2018-03-20 12:00:00,SIE,105.18,105.58,105.54,105.28,47037.0,325.0
2018-03-20 13:00:00,SIE,104.9,105.5,105.26,105.24,131195.0,588.0
2018-03-20 14:00:00,SIE,105.02,105.5,105.2,105.4,174940.0,742.0
2018-03-20 15:00:00,SIE,105.22,105.58,105.42,105.48,147441.0,667.0
2018-03-20 16:00:00,SIE,105.44,105.9,105.48,105.84,128222.0,540.0
2018-03-20 17:00:00,SIE,105.84,105.88,105.86,105.84,0.0,0.0
2018-03-20 18:00:00,SIE,105.84,105.88,105.86,105.84,0.0,0.0
2018-03-20 19:00:00,SIE,105.84,105.88,105.86,105.84,0.0,0.0
2018-03-20 20:00:00,SIE,105.84,105.88,105.86,105.84,0.0,0.0
2018-03-21 08:00:00,SIE,106.1,107.26,106.2,106.54,432109.0,1729.0
2018-03-21 09:00:00,SIE,106.1,106.64,106.56,106.26,180291.0,797.0
2018-03-21 10:00:00,SIE,106.16,106.54,106.26,106.32,167625.0,769.0
2018-03-21 11:00:00,SIE,106.14,106.42,106.34,106.28,131524.0,612.0
2018-03-21 12:00:00,SIE,106.0,106.32,106.28,106.08,133277.0,639.0
2018-03-21 13:00:00,SIE,105.98,106.26,106.08,106.22,124038.0,629.0
2018-03-21 14:00:00,SIE,106.02,106.26,106.2,106.02,143288.0,1037.0
2018-03-21 15:00:00,SIE,105.88,106.52,106.02,106.34,190468.0,823.0
2018-03-21 16:00:00,SIE,106.06,106.36,106.34,106.1,85836.0,473.0
2018-03-21 17:00:00,SIE,106.06,106.14,106.1,106.1,0.0,0.0
2018-03-21 18:00:00,SIE,106.06,106.14,106.1,106.1,0.0,0.0
2018-03-21 19:00:00,SIE,106.06,106.14,106.1,106.1,0.0,0.0
2018-03-21 20:00:00,SIE,106.06,106.14,106.1,106.1,0.0,0.0
2018-03-22 08:00:00,SIE,105.04,105.9,105.1,105.86,247176.0,1124.0
2018-03-22 09:00:00,SIE,104.76,105.9,105.88,104.92,432854.0,1493.0
2018-03-22 10:00:00,SIE,103.88,105.06,104.94,104.14,442590.0,1441.0
2018-03-22 11:00:00,SIE,103.8,104.26,104.18,103.94,204195.0,737.0
2018-03-22 12:00:00,SIE,103.22,104.2,104.02,103.44,322260.0,1188.0
2018-03-22 13:00:00,SIE,102.96,103.5,103.46,103.34,289952.0,1169.0
2018-03-22 14:00:00,SIE,102.76,103.62,103.32,102.78,318308.0,1283.0
2018-03-22 15:00:00,SIE,102.32,103.04,102.8,102.46,345407.0,1373.0
2018-03-22 16:00:00,SIE,102.3,103.1,102.46,103.04,272522.0,1229.0
2018-03-22 17:00:00,SIE,102.98,103.1,102.98,103.04,0.0,0.0
2018-03-22 18:00:00,SIE,102.98,103.1,102.98,103.04,0.0,0.0
2018-03-22 19:00:00,SIE,102.98,103.1,102.98,103.04,0.0,0.0
2018-03-22 20:00:00,SIE,102.98,103.1,102.98,103.04,0.0,0.0
2018-03-23 08:00:00,SIE,101.54,102.66,102.42,101.7,430337.0,1836.0
2018-03-23 09:00:00,SIE,100.82,101.94,101.68,101.06,417448.0,1748.0
2018-03-23 10:00:00,SIE,100.96,102.08,101.08,102.0,317932.0,1517.0
2018-03-23 11:00:00,SIE,101.42,102.02,101.94,101.58,173399.0,951.0
2018-03-23 12:00:00,SIE,101.56,102.24,101.56,102.06,229288.0,1070.0
2018-03-23 13:00:00,SIE,101.96,102.66,102.06,102.34,234612.0,1070.0
2018-03-23 14:00:00,SIE,101.9,102.52,102.38,102.18,192713.0,975.0
2018-03-23 15:00:00,SIE,100.9,102.24,102.16,100.92,479793.0,1798.0
2018-03-23 16:00:00,SIE,100.9,101.64,100.92,101.58,247254.0,1074.0
2018-03-23 17:00:00,SIE,101.5,101.62,101.52,101.58,0.0,0.0
2018-03-23 18:00:00,SIE,101.5,101.62,101.52,101.58,0.0,0.0
2018-03-23 19:00:00,SIE,101.5,101.62,101.52,101.58,0.0,0.0
2018-03-23 20:00:00,SIE,101.5,101.62,101.52,101.58,0.0,0.0
2018-03-26 08:00:00,SIE,101.6,102.18,101.82,101.68,157535.0,631.0
2018-03-26 09:00:00,SIE,101.56,101.94,101.66,101.86,150591.0,680.0
2018-03-26 10:00:00,SIE,101.66,102.0,101.84,101.82,92080.0,401.0
2018-03-26 11:00:00,SIE,101.58,101.96,101.84,101.76,105276.0,482.0
2018-03-26 12:00:00,SIE,101.36,101.98,101.76,101.44,105700.0,539.0
2018-03-26 13:00:00,SIE,101.18,101.72,101.4,101.22,208089.0,958.0
2018-03-26 14:00:00,SIE,100.1,101.3,101.22,100.24,469905.0,1939.0
2018-03-26 15:00:00,SIE,99.78,100.42,100.22,100.1,376679.0,1436.0
2018-03-26 16:00:00,SIE,100.06,100.2,100.14,100.1,0.0,0.0
2018-03-26 17:00:00,SIE,100.06,100.2,100.14,100.1,0.0,0.0
2018-03-26 18:00:00,SIE,100.06,100.2,100.14,100.1,0.0,0.0
2018-03-26 19:00:00,SIE,100.06,100.2,100.14,100.1,0.0,0.0
2018-03-26 20:00:00,SIE,100.06,100.2,100.14,100.1,0.0,0.0
2018-03-27 08:00:00,SIE,102.1,102.72,102.24,102.72,245117.0,910.0
2018-03-27 09:00:00,SIE,102.64,103.2,102.74,103.06,222512.0,865.0
2018-03-27 10:00:00,SIE,102.52,103.04,103.04,102.54,137141.0,665.0
2018-03-27 11:00:00,SIE,102.4,102.76,102.66,102.46,115666.0,506.0
2018-03-27 12:00:00,SIE,102.38,102.7,102.46,102.56,122331.0,478.0
2018-03-27 13:00:00,SIE,101.94,102.82,102.56,102.08,242928.0,1013.0
2018-03-27 14:00:00,SIE,101.76,102.24,102.1,102.12,336395.0,1381.0
2018-03-27 15:00:00,SIE,101.8,102.14,102.12,102.0,185203.0,801.0
2018-03-27 16:00:00,SIE,101.92,102.02,101.94,102.0,0.0,0.0
2018-03-27 17:00:00,SIE,101.92,102.02,101.94,102.0,0.0,0.0
2018-03-27 18:00:00,SIE,101.92,102.02,101.94,102.0,0.0,0.0
2018-03-27 19:00:00,SIE,101.92,102.02,101.94,102.0,0.0,0.0
2018-03-27 20:00:00,SIE,101.92,102.02,101.94,102.0,0.0,0.0
2018-03-28 08:00:00,SIE,100.04,100.84,100.3,100.22,299187.0,1281.0
2018-03-28 09:00:00,SIE,100.2,100.8,100.22,100.48,188157.0,963.0
2018-03-28 10:00:00,SIE,100.48,101.06,100.48,101.04,119804.0,704.0
2018-03-28 11:00:00,SIE,101.02,101.42,101.02,101.42,118702.0,517.0
2018-03-28 12:00:00,SIE,101.12,101.64,101.44,101.14,187173.0,1037.0
2018-03-28 13:00:00,SIE,100.92,102.22,101.14,102.06,486889.0,2055.0
2018-03-28 14:00:00,SIE,101.42,102.28,102.06,101.82,443032.0,2201.0
2018-03-28 15:00:00,SIE,101.76,102.12,101.82,101.92,177587.0,968.0
2018-03-28 16:00:00,SIE,101.88,102.1,102.1,101.92,0.0,0.0
2018-03-28 17:00:00,SIE,101.88,102.1,102.1,101.92,0.0,0.0
2018-03-28 18:00:00,SIE,101.88,102.1,102.1,101.92,0.0,0.0
2018-03-28 19:00:00,SIE,101.88,102.1,102.1,101.92,0.0,0.0
2018-03-28 20:00:00,SIE,101.88,102.1,102.1,101.92,0.0,0.0
2018-03-29 08:00:00,SIE,102.48,102.8,102.66,102.7,169946.0,664.0
2018-03-29 09:00:00,SIE,102.64,103.32,102.66,103.28,201254.0,913.0
2018-03-29 10:00:00,SIE,103.14,103.42,103.26,103.16,142335.0,568.0
2018-03-29 11:00:00,SIE,102.96,103.3,103.16,103.06,119445.0,537.0
2018-03-29 12:00:00,SIE,102.94,103.4,103.08,103.26,121351.0,499.0
2018-03-29 13:00:00,SIE,103.02,103.58,103.22,103.16,197869.0,811.0
2018-03-29 14:00:00,SIE,103.14,103.98,103.18,103.98,245311.0,1069.0
2018-03-29 15:00:00,SIE,103.86,104.16,103.98,103.94,183533.0,663.0
2018-03-29 16:00:00,SIE,103.9,103.98,103.96,103.94,0.0,0.0
2018-03-29 17:00:00,SIE,103.9,103.98,103.96,103.94,0.0,0.0
2018-03-29 18:00:00,SIE,103.9,103.98,103.96,103.94,0.0,0.0
2018-03-29 19:00:00,SIE,103.9,103.98,103.96,103.94,0.0,0.0
2018-03-29 20:00:00,SIE,103.9,103.98,103.96,103.94,0.0,0.0
2018-04-03 08:00:00,SIE,101.74,102.3,102.3,101.74,186170.0,820.0
2018-04-03 09:00:00,SIE,101.56,102.04,101.74,101.78,168913.0,657.0
2018-04-03 10:00:00,SIE,101.68,102.46,101.8,102.34,128361.0,606.0
2018-04-03 11:00:00,SIE,102.06,102.34,102.32,102.12,71106.0,416.0
2018-04-03 12:00:00,SIE,102.12,102.82,102.14,102.8,167335.0,655.0
2018-04-03 13:00:00,SIE,102.7,103.06,102.8,102.86,233949.0,1070.0
2018-04-03 14:00:00,SIE,102.1,102.92,102.86,102.78,308911.0,1334.0
2018-04-03 15:00:00,SIE,102.14,102.92,102.78,102.14,288836.0,995.0
2018-04-03 16:00:00,SIE,102.14,102.2,102.18,102.14,0.0,0.0
2018-04-03 17:00:00,SIE,102.14,102.2,102.18,102.14,0.0,0.0
2018-04-03 18:00:00,SIE,102.14,102.2,102.18,102.14,0.0,0.0
2018-04-03 19:00:00,SIE,102.14,102.2,102.18,102.14,0.0,0.0
2018-04-03 20:00:00,SIE,102.14,102.2,102.18,102.14,0.0,0.0
2018-04-04 08:00:00,SIE,100.42,101.08,101.08,100.5,318638.0,1347.0
2018-04-04 09:00:00,SIE,100.16,100.62,100.52,100.28,220704.0,960.0
2018-04-04 10:00:00,SIE,99.83,100.34,100.3,99.98,260048.0,1173.0
2018-04-04 11:00:00,SIE,99.86,100.3,99.99,100.12,142610.0,653.0
2018-04-04 12:00:00,SIE,100.1,100.64,100.1,100.58,199352.0,717.0
2018-04-04 13:00:00,SIE,100.36,101.0,100.6,100.96,248341.0,966.0
2018-04-04 14:00:00,SIE,100.56,101.12,100.96,101.08,311101.0,1385.0
2018-04-04 15:00:00,SIE,100.86,101.26,101.08,101.2,214829.0,745.0
2018-04-04 16:00:00,SIE,101.16,101.26,101.18,101.2,0.0,0.0
2018-04-04 17:00:00,SIE,101.16,101.26,101.18,101.2,0.0,0.0
2018-04-04 18:00:00,SIE,101.16,101.26,101.18,101.2,0.0,0.0
2018-04-04 19:00:00,SIE,101.16,101.26,101.18,101.2,0.0,0.0
2018-04-04 20:00:00,SIE,101.16,101.26,101.18,101.2,0.0,0.0
2018-04-05 08:00:00,SIE,103.34,103.68,103.54,103.64,216472.0,848.0
2018-04-05 09:00:00,SIE,103.26,103.76,103.64,103.66,175921.0,782.0
2018-04-05 10:00:00,SIE,103.54,103.8,103.64,103.68,149156.0,640.0
2018-04-05 11:00:00,SIE,103.64,104.12,103.68,103.88,136794.0,537.0
2018-04-05 12:00:00,SIE,103.7,104.06,103.86,104.0,197406.0,912.0
2018-04-05 13:00:00,SIE,103.8,104.56,104.0,104.56,255589.0,1003.0
2018-04-05 14:00:00,SIE,104.42,104.96,104.58,104.58,288760.0,1017.0
2018-04-05 15:00:00,SIE,104.58,105.1,104.58,105.04,249859.0,914.0
2018-04-05 16:00:00,SIE,104.98,105.06,105.02,105.04,0.0,0.0
2018-04-05 17:00:00,SIE,104.98,105.06,105.02,105.04,0.0,0.0
2018-04-05 18:00:00,SIE,104.98,105.06,105.02,105.04,0.0,0.0
2018-04-05 19:00:00,SIE,104.98,105.06,105.02,105.04,0.0,0.0
2018-04-05 20:00:00,SIE,104.98,105.06,105.02,105.04,0.0,0.0
2018-04-06 08:00:00,SIE,103.32,103.64,103.48,103.52,122517.0,513.0
2018-04-06 09:00:00,SIE,103.4,103.72,103.5,103.66,81665.0,571.0
2018-04-06 10:00:00,SIE,103.6,103.82,103.64,103.7,65466.0,377.0
2018-04-06 11:00:00,SIE,103.56,103.92,103.7,103.92,126526.0,511.0
2018-04-06 12:00:00,SIE,103.52,104.28,103.9,104.02,240229.0,1071.0
2018-04-06 13:00:00,SIE,103.8,104.54,104.04,104.5,296966.0,1142.0
2018-04-06 14:00:00,SIE,104.34,104.7,104.52,104.52,265022.0,1100.0
2018-04-06 15:00:00,SIE,104.3,104.6,104.52,104.38,147005.0,709.0
2018-04-06 16:00:00,SIE,104.36,104.42,104.42,104.38,0.0,0.0
2018-04-06 17:00:00,SIE,104.36,104.42,104.42,104.38,0.0,0.0
2018-04-06 18:00:00,SIE,104.36,104.42,104.42,104.38,0.0,0.0
2018-04-06 19:00:00,SIE,104.36,104.42,104.42,104.38,0.0,0.0
2018-04-06 20:00:00,SIE,104.36,104.42,104.42,104.38,0.0,0.0
2018-04-09 08:00:00,SIE,105.36,106.02,105.5,105.8,317220.0,1598.0
2018-04-09 09:00:00,SIE,105.38,105.86,105.8,105.42,375689.0,1365.0
2018-04-09 10:00:00,SIE,105.32,105.7,105.42,105.32,190386.0,1159.0
2018-04-09 11:00:00,SIE,105.04,105.38,105.32,105.1,167196.0,1002.0
2018-04-09 12:00:00,SIE,104.44,105.14,105.12,104.82,349049.0,1526.0
2018-04-09 13:00:00,SIE,104.64,105.08,104.82,104.88,339868.0,1957.0
2018-04-09 14:00:00,SIE,104.78,105.28,104.88,104.88,333009.0,1757.0
2018-04-09 15:00:00,SIE,104.76,105.06,104.88,105.06,170152.0,865.0
2018-04-09 16:00:00,SIE,104.94,105.06,104.94,105.06,0.0,0.0
2018-04-09 17:00:00,SIE,104.94,105.06,104.94,105.06,0.0,0.0
2018-04-09 18:00:00,SIE,104.94,105.06,104.94,105.06,0.0,0.0
2018-04-09 19:00:00,SIE,104.94,105.06,104.94,105.06,0.0,0.0
2018-04-09 20:00:00,SIE,104.94,105.06,104.94,105.06,0.0,0.0
2018-04-10 08:00:00,SIE,105.28,105.76,105.38,105.4,232074.0,1159.0
2018-04-10 09:00:00,SIE,105.28,105.62,105.42,105.48,151112.0,719.0
2018-04-10 10:00:00,SIE,105.34,105.64,105.5,105.48,118539.0,726.0
2018-04-10 11:00:00,SIE,105.16,105.58,105.58,105.16,214103.0,945.0
2018-04-10 12:00:00,SIE,104.9,105.4,105.14,105.3,225086.0,1066.0
2018-04-10 13:00:00,SIE,105.0,105.38,105.3,105.14,299775.0,1493.0
2018-04-10 14:00:00,SIE,105.14,105.54,105.16,105.48,304070.0,1402.0
2018-04-10 15:00:00,SIE,105.16,105.54,105.48,105.32,255340.0,1279.0
2018-04-10 16:00:00,SIE,105.2,105.32,105.22,105.32,0.0,0.0
2018-04-10 17:00:00,SIE,105.2,105.32,105.22,105.32,0.0,0.0
2018-04-10 18:00:00,SIE,105.2,105.32,105.22,105.32,0.0,0.0
2018-04-10 19:00:00,SIE,105.2,105.32,105.22,105.32,0.0,0.0
2018-04-10 20:00:00,SIE,105.2,105.32,105.22,105.32,0.0,0.0
2018-04-11 08:00:00,SIE,103.8,104.26,104.12,104.0,442161.0,1430.0
2018-04-11 09:00:00,SIE,103.9,104.2,104.0,104.04,179464.0,839.0
2018-04-11 10:00:00,SIE,103.6,104.14,104.06,103.76,332691.0,1300.0
2018-04-11 11:00:00,SIE,103.28,103.78,103.66,103.66,302176.0,1372.0
2018-04-11 12:00:00,SIE,103.38,103.76,103.62,103.72,376829.0,1287.0
2018-04-11 13:00:00,SIE,103.58,103.92,103.7,103.82,247291.0,1312.0
2018-04-11 14:00:00,SIE,103.38,103.86,103.82,103.42,379342.0,1484.0
2018-04-11 15:00:00,SIE,103.38,103.8,103.44,103.78,415104.0,1494.0
2018-04-11 16:00:00,SIE,103.72,103.8,103.72,103.78,0.0,0.0
2018-04-11 17:00:00,SIE,103.72,103.8,103.72,103.78,0.0,0.0
2018-04-11 18:00:00,SIE,103.72,103.8,103.72,103.78,0.0,0.0
2018-04-11 19:00:00,SIE,103.72,103.8,103.72,103.78,0.0,0.0
2018-04-11 20:00:00,SIE,103.72,103.8,103.72,103.78,0.0,0.0
2018-04-12 08:00:00,SIE,103.3,103.66,103.6,103.36,172393.0,777.0
2018-04-12 09:00:00,SIE,103.32,103.56,103.36,103.5,165231.0,710.0
2018-04-12 10:00:00,SIE,103.5,104.24,103.5,104.08,242002.0,908.0
2018-04-12 11:00:00,SIE,103.84,104.16,104.12,104.1,100222.0,595.0
2018-04-12 12:00:00,SIE,103.88,104.26,104.1,104.12,155695.0,808.0
2018-04-12 13:00:00,SIE,104.12,104.78,104.12,104.74,241562.0,1011.0
2018-04-12 14:00:00,SIE,104.54,104.9,104.74,104.54,200595.0,749.0
2018-04-12 15:00:00,SIE,104.54,104.9,104.54,104.8,118139.0,473.0
2018-04-12 16:00:00,SIE,104.8,104.9,104.88,104.8,0.0,0.0
2018-04-12 17:00:00,SIE,104.8,104.9,104.88,104.8,0.0,0.0
2018-04-12 18:00:00,SIE,104.8,104.9,104.88,104.8,0.0,0.0
2018-04-12 19:00:00,SIE,104.8,104.9,104.88,104.8,0.0,0.0
2018-04-12 20:00:00,SIE,104.8,104.9,104.88,104.8,0.0,0.0
2018-04-13 08:00:00,SIE,104.96,105.44,105.0,105.42,250165.0,1134.0
2018-04-13 09:00:00,SIE,105.34,105.92,105.42,105.86,381624.0,1616.0
2018-04-13 10:00:00,SIE,105.5,106.0,105.86,105.7,536183.0,1677.0
2018-04-13 11:00:00,SIE,105.54,105.8,105.66,105.78,160009.0,731.0
2018-04-13 12:00:00,SIE,105.72,106.0,105.78,105.84,142757.0,793.0
2018-04-13 13:00:00,SIE,105.06,105.86,105.84,105.08,300116.0,1146.0
2018-04-13 14:00:00,SIE,104.7,105.26,105.08,104.82,518632.0,2116.0
2018-04-13 15:00:00,SIE,104.72,105.06,104.8,105.02,301035.0,1133.0
2018-04-13 16:00:00,SIE,105.02,105.02,105.02,105.02,0.0,0.0
2018-04-13 17:00:00,SIE,105.02,105.02,105.02,105.02,0.0,0.0
2018-04-13 18:00:00,SIE,105.02,105.02,105.02,105.02,0.0,0.0
2018-04-13 19:00:00,SIE,105.02,105.02,105.02,105.02,0.0,0.0
2018-04-13 20:00:00,SIE,105.02,105.02,105.02,105.02,0.0,0.0
2018-04-16 08:00:00,SIE,104.74,105.04,104.88,104.84,85494.0,430.0
2018-04-16 09:00:00,SIE,104.82,105.02,104.82,104.86,134155.0,521.0
2018-04-16 10:00:00,SIE,104.64,104.92,104.86,104.7,124208.0,597.0
2018-04-16 11:00:00,SIE,104.58,104.74,104.68,104.58,266416.0,915.0
2018-04-16 12:00:00,SIE,104.4,104.72,104.58,104.6,146918.0,749.0
2018-04-16 13:00:00,SIE,104.24,104.68,104.62,104.24,237537.0,1079.0
2018-04-16 14:00:00,SIE,104.1,104.46,104.26,104.14,323256.0,1754.0
2018-04-16 15:00:00,SIE,104.04,104.32,104.16,104.2,331680.0,1124.0
2018-04-16 16:00:00,SIE,104.14,104.22,104.14,104.2,0.0,0.0
2018-04-16 17:00:00,SIE,104.14,104.22,104.14,104.2,0.0,0.0
2018-04-16 18:00:00,SIE,104.14,104.22,104.14,104.2,0.0,0.0
2018-04-16 19:00:00,SIE,104.14,104.22,104.14,104.2,0.0,0.0
2018-04-16 20:00:00,SIE,104.14,104.22,104.14,104.2,0.0,0.0
2018-04-17 08:00:00,SIE,104.78,105.2,105.04,105.14,366441.0,1258.0
2018-04-17 09:00:00,SIE,104.96,105.14,105.14,105.06,214828.0,1017.0
2018-04-17 10:00:00,SIE,104.9,105.16,105.06,104.92,144562.0,581.0
2018-04-17 11:00:00,SIE,104.76,104.98,104.9,104.9,161875.0,583.0
2018-04-17 12:00:00,SIE,104.9,105.46,104.92,105.42,213370.0,794.0
2018-04-17 13:00:00,SIE,105.26,105.52,105.38,105.44,275255.0,1182.0
2018-04-17 14:00:00,SIE,105.44,105.86,105.44,105.84,491656.0,1781.0
2018-04-17 15:00:00,SIE,105.68,106.06,105.84,105.78,322846.0,1191.0
2018-04-17 16:00:00,SIE,105.78,105.82,105.78,105.78,0.0,0.0
2018-04-17 17:00:00,SIE,105.78,105.82,105.78,105.78,0.0,0.0
2018-04-17 18:00:00,SIE,105.78,105.82,105.78,105.78,0.0,0.0
2018-04-17 19:00:00,SIE,105.78,105.82,105.78,105.78,0.0,0.0
2018-04-17 20:00:00,SIE,105.78,105.82,105.78,105.78,0.0,0.0
2018-04-18 08:00:00,SIE,105.38,105.98,105.52,105.4,271545.0,1253.0
2018-04-18 09:00:00,SIE,105.24,105.5,105.42,105.5,236086.0,1296.0
2018-04-18 10:00:00,SIE,105.44,106.1,105.48,106.1,195989.0,992.0
2018-04-18 11:00:00,SIE,105.96,106.28,106.1,106.1,266416.0,1070.0
2018-04-18 12:00:00,SIE,105.58,106.12,106.1,105.66,192611.0,938.0
2018-04-18 13:00:00,SIE,105.62,105.92,105.64,105.76,247238.0,1163.0
2018-04-18 14:00:00,SIE,105.52,106.12,105.74,106.12,261584.0,1254.0
2018-04-18 15:00:00,SIE,106.1,106.32,106.12,106.14,257065.0,989.0
2018-04-18 16:00:00,SIE,106.1,106.18,106.14,106.14,0.0,0.0
2018-04-18 17:00:00,SIE,106.1,106.18,106.14,106.14,0.0,0.0
2018-04-18 18:00:00,SIE,106.1,106.18,106.14,106.14,0.0,0.0
2018-04-18 19:00:00,SIE,106.1,106.18,106.14,106.14,0.0,0.0
2018-04-18 20:00:00,SIE,106.1,106.18,106.14,106.14,0.0,0.0
2018-04-19 08:00:00,SIE,107.18,107.9,107.22,107.56,590249.0,2403.0
2018-04-19 09:00:00,SIE,107.5,107.9,107.54,107.58,286353.0,1739.0
2018-04-19 10:00:00,SIE,107.34,107.72,107.58,107.38,318071.0,1433.0
2018-04-19 11:00:00,SIE,107.32,107.76,107.4,107.5,273550.0,1280.0
2018-04-19 12:00:00,SIE,107.38,107.92,107.48,107.86,317255.0,1329.0
2018-04-19 13:00:00,SIE,107.48,107.9,107.86,107.8,429809.0,2278.0
2018-04-19 14:00:00,SIE,107.5,108.04,107.8,107.56,635702.0,2341.0
2018-04-19 15:00:00,SIE,107.26,107.68,107.58,107.66,302712.0,1415.0
2018-04-19 16:00:00,SIE,107.62,107.68,107.68,107.66,0.0,0.0
2018-04-19 17:00:00,SIE,107.62,107.68,107.68,107.66,0.0,0.0
2018-04-19 18:00:00,SIE,107.62,107.68,107.68,107.66,0.0,0.0
2018-04-19 19:00:00,SIE,107.62,107.68,107.68,107.66,0.0,0.0
2018-04-19 20:00:00,SIE,107.62,107.68,107.68,107.66,0.0,0.0
2018-04-20 08:00:00,SIE,107.64,108.18,107.76,107.94,316666.0,1315.0
2018-04-20 09:00:00,SIE,107.82,108.38,107.92,108.18,718847.0,2067.0
2018-04-20 10:00:00,SIE,107.96,108.38,108.16,107.98,479514.0,1718.0
2018-04-20 11:00:00,SIE,107.92,108.12,107.96,108.06,254360.0,1056.0
2018-04-20 12:00:00,SIE,108.0,108.2,108.1,108.12,203132.0,852.0
2018-04-20 13:00:00,SIE,108.02,108.44,108.14,108.4,331247.0,1166.0
2018-04-20 14:00:00,SIE,107.78,108.44,108.42,108.22,608288.0,2017.0
2018-04-20 15:00:00,SIE,107.94,108.3,108.2,108.18,392860.0,1383.0
2018-04-20 16:00:00,SIE,108.14,108.2,108.18,108.18,0.0,0.0
2018-04-20 17:00:00,SIE,108.14,108.2,108.18,108.18,0.0,0.0
2018-04-20 18:00:00,SIE,108.14,108.2,108.18,108.18,0.0,0.0
2018-04-20 19:00:00,SIE,108.14,108.2,108.18,108.18,0.0,0.0
2018-04-20 20:00:00,SIE,108.14,108.2,108.18,108.18,0.0,0.0
2018-04-23 08:00:00,SIE,107.82,108.22,107.88,108.0,328186.0,1336.0
2018-04-23 09:00:00,SIE,107.92,108.22,108.02,107.94,157358.0,741.0
2018-04-23 10:00:00,SIE,107.96,108.32,107.96,108.26,136611.0,606.0
2018-04-23 11:00:00,SIE,108.26,108.54,108.26,108.46,88548.0,427.0
2018-04-23 12:00:00,SIE,108.42,108.78,108.48,108.62,93651.0,553.0
2018-04-23 13:00:00,SIE,108.18,108.72,108.62,108.4,174181.0,717.0
2018-04-23 14:00:00,SIE,108.32,108.62,108.42,108.46,108352.0,502.0
2018-04-23 15:00:00,SIE,108.46,108.86,108.48,108.84,81384.0,431.0
2018-04-23 16:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-23 17:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-23 18:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-23 19:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-23 20:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-24 08:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-24 09:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-24 10:00:00,SIE,108.72,108.86,108.76,108.84,0.0,0.0
2018-04-24 11:00:00,SIE,107.68,108.86,108.76,107.7,107017.0,416.0
2018-04-24 12:00:00,SIE,107.28,107.76,107.68,107.32,159601.0,610.0
2018-04-24 13:00:00,SIE,106.5,107.38,107.32,106.6,283457.0,1002.0
2018-04-24 14:00:00,SIE,106.12,106.94,106.6,106.22,432528.0,1557.0
2018-04-24 15:00:00,SIE,105.84,106.24,106.2,106.04,373374.0,1165.0
2018-04-24 16:00:00,SIE,106.04,106.06,106.06,106.04,0.0,0.0
2018-04-24 17:00:00,SIE,106.04,106.06,106.06,106.04,0.0,0.0
2018-04-24 18:00:00,SIE,106.04,106.06,106.06,106.04,0.0,0.0
2018-04-24 19:00:00,SIE,106.04,106.06,106.06,106.04,0.0,0.0
2018-04-24 20:00:00,SIE,106.04,106.06,106.06,106.04,0.0,0.0
2018-04-25 08:00:00,SIE,103.34,104.52,104.52,103.62,408109.0,1391.0
2018-04-25 09:00:00,SIE,103.32,104.0,103.62,103.86,284779.0,989.0
2018-04-25 10:00:00,SIE,103.76,104.12,103.86,103.78,149511.0,621.0
2018-04-25 11:00:00,SIE,103.6,104.16,103.78,104.12,153077.0,643.0
2018-04-25 12:00:00,SIE,104.04,104.72,104.14,104.48,191072.0,726.0
2018-04-25 13:00:00,SIE,104.06,104.8,104.48,104.1,230708.0,1042.0
2018-04-25 14:00:00,SIE,103.86,104.58,104.06,104.38,243295.0,1127.0
2018-04-25 15:00:00,SIE,104.3,104.5,104.36,104.44,149699.0,703.0
2018-04-25 16:00:00,SIE,104.44,104.48,104.48,104.44,0.0,0.0
2018-04-25 17:00:00,SIE,104.44,104.48,104.48,104.44,0.0,0.0
2018-04-25 18:00:00,SIE,104.44,104.48,104.48,104.44,0.0,0.0
2018-04-25 19:00:00,SIE,104.44,104.48,104.48,104.44,0.0,0.0
2018-04-25 20:00:00,SIE,104.44,104.48,104.48,104.44,0.0,0.0
2018-04-26 08:00:00,SIE,104.46,104.94,104.68,104.58,219253.0,1036.0
2018-04-26 09:00:00,SIE,104.42,104.92,104.58,104.74,93957.0,480.0
2018-04-26 10:00:00,SIE,104.52,104.8,104.72,104.7,57279.0,403.0
2018-04-26 11:00:00,SIE,104.42,104.78,104.7,104.74,67318.0,428.0
2018-04-26 12:00:00,SIE,104.36,104.82,104.74,104.4,155317.0,742.0
2018-04-26 13:00:00,SIE,104.06,104.56,104.42,104.36,172807.0,859.0
2018-04-26 14:00:00,SIE,104.36,104.78,104.36,104.66,413273.0,1296.0
2018-04-26 15:00:00,SIE,104.64,104.9,104.66,104.78,223560.0,702.0
2018-04-26 16:00:00,SIE,104.78,104.84,104.82,104.78,0.0,0.0
2018-04-26 17:00:00,SIE,104.78,104.84,104.82,104.78,0.0,0.0
2018-04-26 18:00:00,SIE,104.78,104.84,104.82,104.78,0.0,0.0
2018-04-26 19:00:00,SIE,104.78,104.84,104.82,104.78,0.0,0.0
2018-04-26 20:00:00,SIE,104.78,104.84,104.82,104.78,0.0,0.0
2018-04-27 08:00:00,SIE,104.7,105.16,105.14,104.9,125128.0,512.0
2018-04-27 09:00:00,SIE,104.4,104.86,104.86,104.8,100303.0,540.0
2018-04-27 10:00:00,SIE,104.76,105.1,104.8,105.0,73828.0,372.0
2018-04-27 11:00:00,SIE,104.82,105.02,105.0,104.98,66896.0,272.0
2018-04-27 12:00:00,SIE,104.96,105.3,104.98,105.22,101551.0,445.0
2018-04-27 13:00:00,SIE,105.2,105.66,105.2,105.52,194180.0,759.0
2018-04-27 14:00:00,SIE,104.96,105.58,105.52,105.04,247856.0,963.0
2018-04-27 15:00:00,SIE,105.0,105.58,105.04,105.58,132002.0,539.0
2018-04-27 16:00:00,SIE,105.5,105.58,105.52,105.58,0.0,0.0
2018-04-27 17:00:00,SIE,105.5,105.58,105.52,105.58,0.0,0.0
2018-04-27 18:00:00,SIE,105.5,105.58,105.52,105.58,0.0,0.0
2018-04-27 19:00:00,SIE,105.5,105.58,105.52,105.58,0.0,0.0
2018-04-27 20:00:00,SIE,105.5,105.58,105.52,105.58,0.0,0.0
2018-04-30 08:00:00,SIE,105.3,105.54,105.32,105.38,77638.0,353.0
2018-04-30 09:00:00,SIE,105.14,105.46,105.38,105.4,124607.0,400.0
2018-04-30 10:00:00,SIE,105.1,105.42,105.38,105.12,41661.0,212.0
2018-04-30 11:00:00,SIE,105.0,105.2,105.1,105.1,47040.0,223.0
2018-04-30 12:00:00,SIE,104.88,105.16,105.1,105.04,78626.0,287.0
2018-04-30 13:00:00,SIE,104.9,105.24,105.06,105.12,81133.0,375.0
2018-04-30 14:00:00,SIE,104.98,105.44,105.12,105.38,123408.0,456.0
2018-04-30 15:00:00,SIE,105.36,105.66,105.4,105.44,149003.0,547.0
2018-04-30 16:00:00,SIE,105.44,105.5,105.46,105.44,0.0,0.0
2018-04-30 17:00:00,SIE,105.44,105.5,105.46,105.44,0.0,0.0
2018-04-30 18:00:00,SIE,105.44,105.5,105.46,105.44,0.0,0.0
2018-04-30 19:00:00,SIE,105.44,105.5,105.46,105.44,0.0,0.0
2018-04-30 20:00:00,SIE,105.44,105.5,105.46,105.44,0.0,0.0
2018-05-02 08:00:00,SIE,107.2,107.86,107.28,107.78,233634.0,819.0
2018-05-02 09:00:00,SIE,107.72,108.1,107.78,108.08,137702.0,571.0
2018-05-02 10:00:00,SIE,107.56,108.16,108.1,107.72,123846.0,523.0
2018-05-02 11:00:00,SIE,107.5,107.8,107.7,107.78,104415.0,395.0
2018-05-02 12:00:00,SIE,107.5,107.82,107.8,107.76,105095.0,479.0
2018-05-02 13:00:00,SIE,107.76,108.16,107.8,108.06,235173.0,1096.0
2018-05-02 14:00:00,SIE,107.96,108.44,108.08,108.1,382508.0,1403.0
2018-05-02 15:00:00,SIE,108.04,108.3,108.1,108.3,195301.0,703.0
2018-05-02 16:00:00,SIE,108.18,108.3,108.18,108.3,0.0,0.0
2018-05-02 17:00:00,SIE,108.18,108.3,108.18,108.3,0.0,0.0
2018-05-02 18:00:00,SIE,108.18,108.3,108.18,108.3,0.0,0.0
2018-05-02 19:00:00,SIE,108.18,108.3,108.18,108.3,0.0,0.0
2018-05-02 20:00:00,SIE,108.18,108.3,108.18,108.3,0.0,0.0
2018-05-03 08:00:00,SIE,107.64,108.08,108.02,107.72,81710.0,404.0
2018-05-03 09:00:00,SIE,107.74,108.16,107.74,107.74,115745.0,469.0
2018-05-03 10:00:00,SIE,107.7,108.04,107.76,107.84,123112.0,438.0
2018-05-03 11:00:00,SIE,107.64,108.04,107.8,107.82,103466.0,418.0
2018-05-03 12:00:00,SIE,107.68,108.02,107.84,107.86,100624.0,486.0
2018-05-03 13:00:00,SIE,107.88,108.24,107.88,108.06,239702.0,803.0
2018-05-03 14:00:00,SIE,107.56,108.28,108.04,107.66,270898.0,1109.0
2018-05-03 15:00:00,SIE,107.66,108.0,107.66,107.76,182494.0,636.0
2018-05-03 16:00:00,SIE,107.7,107.8,107.78,107.76,0.0,0.0
2018-05-03 17:00:00,SIE,107.7,107.8,107.78,107.76,0.0,0.0
2018-05-03 18:00:00,SIE,107.7,107.8,107.78,107.76,0.0,0.0
2018-05-03 19:00:00,SIE,107.7,107.8,107.78,107.76,0.0,0.0
2018-05-03 20:00:00,SIE,107.7,107.8,107.78,107.76,0.0,0.0
2018-05-04 08:00:00,SIE,107.22,107.94,107.8,107.32,132114.0,586.0
2018-05-04 09:00:00,SIE,107.18,107.82,107.36,107.78,170637.0,761.0
2018-05-04 10:00:00,SIE,107.7,107.9,107.76,107.82,65092.0,325.0
2018-05-04 11:00:00,SIE,107.7,107.96,107.84,107.72,45457.0,253.0
2018-05-04 12:00:00,SIE,107.64,107.98,107.74,107.86,92526.0,509.0
2018-05-04 13:00:00,SIE,107.82,108.46,107.88,108.42,219680.0,928.0
2018-05-04 14:00:00,SIE,108.4,109.2,108.44,108.96,400518.0,1554.0
2018-05-04 15:00:00,SIE,108.76,109.16,108.98,109.06,195562.0,694.0
2018-05-04 16:00:00,SIE,109.06,109.16,109.06,109.06,0.0,0.0
2018-05-04 17:00:00,SIE,109.06,109.16,109.06,109.06,0.0,0.0
2018-05-04 18:00:00,SIE,109.06,109.16,109.06,109.06,0.0,0.0
2018-05-04 19:00:00,SIE,109.06,109.16,109.06,109.06,0.0,0.0
2018-05-04 20:00:00,SIE,109.06,109.16,109.06,109.06,0.0,0.0
2018-05-07 08:00:00,SIE,108.9,109.22,108.92,109.16,75347.0,396.0
2018-05-07 09:00:00,SIE,109.16,109.42,109.18,109.26,101797.0,415.0
2018-05-07 10:00:00,SIE,109.14,109.34,109.26,109.26,68536.0,350.0
2018-05-07 11:00:00,SIE,109.12,109.34,109.24,109.3,80142.0,319.0
2018-05-07 12:00:00,SIE,109.24,109.4,109.28,109.28,63818.0,361.0
2018-05-07 13:00:00,SIE,109.24,109.78,109.3,109.76,146788.0,717.0
2018-05-07 14:00:00,SIE,109.5,109.88,109.76,109.8,149037.0,715.0
2018-05-07 15:00:00,SIE,109.76,109.98,109.78,109.94,75173.0,412.0
2018-05-07 16:00:00,SIE,109.94,109.96,109.94,109.94,0.0,0.0
2018-05-07 17:00:00,SIE,109.94,109.96,109.94,109.94,0.0,0.0
2018-05-07 18:00:00,SIE,109.94,109.96,109.94,109.94,0.0,0.0
2018-05-07 19:00:00,SIE,109.94,109.96,109.94,109.94,0.0,0.0
2018-05-07 20:00:00,SIE,109.94,109.96,109.94,109.94,0.0,0.0
2018-05-08 08:00:00,SIE,109.54,109.84,109.78,109.72,197744.0,744.0
2018-05-08 09:00:00,SIE,109.62,109.8,109.72,109.76,100616.0,495.0
2018-05-08 10:00:00,SIE,109.34,109.84,109.76,109.42,94470.0,433.0
2018-05-08 11:00:00,SIE,109.36,109.8,109.42,109.8,101954.0,455.0
2018-05-08 12:00:00,SIE,109.66,110.08,109.78,109.94,113036.0,453.0
2018-05-08 13:00:00,SIE,109.9,110.34,109.96,110.18,182472.0,757.0
2018-05-08 14:00:00,SIE,109.76,110.26,110.18,110.04,184189.0,948.0
2018-05-08 15:00:00,SIE,109.98,110.36,110.04,110.36,117979.0,602.0
2018-05-08 16:00:00,SIE,110.3,110.36,110.3,110.36,0.0,0.0
2018-05-08 17:00:00,SIE,110.3,110.36,110.3,110.36,0.0,0.0
2018-05-08 18:00:00,SIE,110.3,110.36,110.3,110.36,0.0,0.0
2018-05-08 19:00:00,SIE,110.3,110.36,110.3,110.36,0.0,0.0
2018-05-08 20:00:00,SIE,110.3,110.36,110.3,110.36,0.0,0.0
2018-05-09 08:00:00,SIE,115.04,115.74,115.52,115.52,586162.0,2201.0
2018-05-09 09:00:00,SIE,115.02,115.76,115.52,115.12,342687.0,1280.0
2018-05-09 10:00:00,SIE,114.94,115.32,115.14,115.04,221478.0,984.0
2018-05-09 11:00:00,SIE,114.94,115.14,115.04,114.98,159207.0,687.0
2018-05-09 12:00:00,SIE,114.64,115.0,114.98,114.82,156270.0,670.0
2018-05-09 13:00:00,SIE,114.8,115.34,114.82,115.18,256920.0,1117.0
2018-05-09 14:00:00,SIE,114.86,115.26,115.2,115.06,299244.0,1223.0
2018-05-09 15:00:00,SIE,114.92,115.18,115.06,115.0,209586.0,734.0
2018-05-09 16:00:00,SIE,115.0,115.08,115.02,115.0,0.0,0.0
2018-05-09 17:00:00,SIE,115.0,115.08,115.02,115.0,0.0,0.0
2018-05-09 18:00:00,SIE,115.0,115.08,115.02,115.0,0.0,0.0
2018-05-09 19:00:00,SIE,115.0,115.08,115.02,115.0,0.0,0.0
2018-05-09 20:00:00,SIE,115.0,115.08,115.02,115.0,0.0,0.0
2018-05-10 08:00:00,SIE,116.02,116.4,116.32,116.38,154883.0,599.0
2018-05-10 09:00:00,SIE,116.28,116.54,116.4,116.36,251512.0,836.0
2018-05-10 10:00:00,SIE,115.9,116.38,116.38,116.0,133666.0,613.0
2018-05-10 11:00:00,SIE,115.98,116.42,115.98,116.24,110454.0,512.0
2018-05-10 12:00:00,SIE,115.78,116.28,116.24,115.8,153900.0,640.0
2018-05-10 13:00:00,SIE,115.48,116.0,115.78,115.88,224429.0,863.0
2018-05-10 14:00:00,SIE,115.74,116.08,115.9,115.82,188286.0,729.0
2018-05-10 15:00:00,SIE,115.82,116.18,115.84,115.96,167171.0,599.0
2018-05-10 16:00:00,SIE,115.94,116.02,116.0,115.96,0.0,0.0
2018-05-10 17:00:00,SIE,115.94,116.02,116.0,115.96,0.0,0.0
2018-05-10 18:00:00,SIE,115.94,116.02,116.0,115.96,0.0,0.0
2018-05-10 19:00:00,SIE,115.94,116.02,116.0,115.96,0.0,0.0
2018-05-10 20:00:00,SIE,115.94,116.02,116.0,115.96,0.0,0.0
2018-05-11 08:00:00,SIE,115.12,115.56,115.4,115.4,151538.0,732.0
2018-05-11 09:00:00,SIE,114.94,115.5,115.4,115.0,209892.0,980.0
2018-05-11 10:00:00,SIE,114.88,115.2,114.98,115.16,139256.0,582.0
2018-05-11 11:00:00,SIE,115.12,115.5,115.16,115.4,81796.0,408.0
2018-05-11 12:00:00,SIE,115.04,115.4,115.38,115.1,83106.0,445.0
2018-05-11 13:00:00,SIE,115.06,115.32,115.1,115.32,94237.0,463.0
2018-05-11 14:00:00,SIE,115.06,115.56,115.32,115.42,138354.0,632.0
2018-05-11 15:00:00,SIE,115.32,115.64,115.42,115.58,119749.0,444.0
2018-05-11 16:00:00,SIE,115.56,115.58,115.56,115.58,0.0,0.0
2018-05-11 17:00:00,SIE,115.56,115.58,115.56,115.58,0.0,0.0
2018-05-11 18:00:00,SIE,115.56,115.58,115.56,115.58,0.0,0.0
2018-05-11 19:00:00,SIE,115.56,115.58,115.56,115.58,0.0,0.0
2018-05-11 20:00:00,SIE,115.56,115.58,115.56,115.58,0.0,0.0
2018-05-14 08:00:00,SIE,115.26,115.84,115.4,115.32,101337.0,566.0
2018-05-14 09:00:00,SIE,115.2,115.54,115.3,115.24,80167.0,405.0
2018-05-14 10:00:00,SIE,115.0,115.44,115.26,115.34,93024.0,445.0
2018-05-14 11:00:00,SIE,115.16,115.36,115.32,115.3,52929.0,347.0
2018-05-14 12:00:00,SIE,115.16,115.46,115.3,115.26,107416.0,498.0
2018-05-14 13:00:00,SIE,115.08,115.36,115.24,115.2,127259.0,531.0
2018-05-14 14:00:00,SIE,115.14,115.7,115.2,115.44,174417.0,756.0
2018-05-14 15:00:00,SIE,115.42,115.7,115.42,115.48,107036.0,481.0
2018-05-14 16:00:00,SIE,115.42,115.48,115.46,115.48,0.0,0.0
2018-05-14 17:00:00,SIE,115.42,115.48,115.46,115.48,0.0,0.0
2018-05-14 18:00:00,SIE,115.42,115.48,115.46,115.48,0.0,0.0
2018-05-14 19:00:00,SIE,115.42,115.48,115.46,115.48,0.0,0.0
2018-05-14 20:00:00,SIE,115.42,115.48,115.46,115.48,0.0,0.0
2018-05-15 08:00:00,SIE,115.76,116.1,116.04,115.96,154732.0,649.0
2018-05-15 09:00:00,SIE,115.74,116.02,115.96,116.02,86690.0,441.0
2018-05-15 10:00:00,SIE,115.82,116.04,116.02,115.98,56964.0,294.0
2018-05-15 11:00:00,SIE,115.96,116.38,115.96,116.36,153205.0,645.0
2018-05-15 12:00:00,SIE,115.66,116.44,116.38,115.88,172708.0,745.0
2018-05-15 13:00:00,SIE,115.84,116.2,115.88,116.08,273274.0,1093.0
2018-05-15 14:00:00,SIE,115.94,116.5,116.04,116.22,265221.0,1035.0
2018-05-15 15:00:00,SIE,116.12,116.36,116.24,116.18,129884.0,544.0
2018-05-15 16:00:00,SIE,116.18,116.28,116.28,116.18,0.0,0.0
2018-05-15 17:00:00,SIE,116.18,116.28,116.28,116.18,0.0,0.0
2018-05-15 18:00:00,SIE,116.18,116.28,116.28,116.18,0.0,0.0
2018-05-15 19:00:00,SIE,116.18,116.28,116.28,116.18,0.0,0.0
2018-05-15 20:00:00,SIE,116.18,116.28,116.28,116.18,0.0,0.0
2018-05-16 08:00:00,SIE,116.94,117.18,117.12,117.16,136466.0,587.0
2018-05-16 09:00:00,SIE,116.82,117.18,117.12,117.08,190889.0,763.0
2018-05-16 10:00:00,SIE,117.0,117.24,117.12,117.2,97113.0,445.0
2018-05-16 11:00:00,SIE,116.82,117.42,117.2,116.88,133983.0,490.0
2018-05-16 12:00:00,SIE,116.56,117.3,116.88,117.1,133276.0,606.0
2018-05-16 13:00:00,SIE,116.9,117.16,117.12,117.12,142446.0,601.0
2018-05-16 14:00:00,SIE,116.68,117.14,117.12,116.86,179086.0,714.0
2018-05-16 15:00:00,SIE,116.66,116.96,116.84,116.78,99926.0,406.0
2018-05-16 16:00:00,SIE,116.76,116.8,116.76,116.78,0.0,0.0
2018-05-16 17:00:00,SIE,116.76,116.8,116.76,116.78,0.0,0.0
2018-05-16 18:00:00,SIE,116.76,116.8,116.76,116.78,0.0,0.0
2018-05-16 19:00:00,SIE,116.76,116.8,116.76,116.78,0.0,0.0
2018-05-16 20:00:00,SIE,116.76,116.8,116.76,116.78,0.0,0.0
2018-05-17 08:00:00,SIE,116.42,116.66,116.56,116.48,116960.0,621.0
2018-05-17 09:00:00,SIE,116.42,116.86,116.5,116.8,119506.0,589.0
2018-05-17 10:00:00,SIE,116.56,116.96,116.82,116.74,108385.0,488.0
2018-05-17 11:00:00,SIE,116.7,116.92,116.72,116.82,62536.0,307.0
2018-05-17 12:00:00,SIE,116.76,116.96,116.82,116.9,86305.0,466.0
2018-05-17 13:00:00,SIE,116.92,117.42,116.92,117.34,242984.0,850.0
2018-05-17 14:00:00,SIE,117.28,117.66,117.32,117.54,239527.0,797.0
2018-05-17 15:00:00,SIE,117.2,117.64,117.56,117.28,166869.0,644.0
2018-05-17 16:00:00,SIE,117.28,117.32,117.3,117.28,0.0,0.0
2018-05-17 17:00:00,SIE,117.28,117.32,117.3,117.28,0.0,0.0
2018-05-17 18:00:00,SIE,117.28,117.32,117.3,117.28,0.0,0.0
2018-05-17 19:00:00,SIE,117.28,117.32,117.3,117.28,0.0,0.0
2018-05-17 20:00:00,SIE,117.28,117.32,117.3,117.28,0.0,0.0
2018-05-18 08:00:00,SIE,117.32,117.52,117.34,117.4,92567.0,503.0
2018-05-18 09:00:00,SIE,117.3,118.04,117.42,118.0,1256892.0,1952.0
2018-05-18 10:00:00,SIE,117.78,118.12,118.02,117.98,244070.0,785.0
2018-05-18 11:00:00,SIE,117.8,118.24,117.9,117.8,132360.0,515.0
2018-05-18 12:00:00,SIE,117.32,117.9,117.8,117.38,133518.0,492.0
2018-05-18 13:00:00,SIE,117.22,117.82,117.36,117.76,112934.0,484.0
2018-05-18 14:00:00,SIE,117.18,117.92,117.8,117.38,144041.0,634.0
2018-05-18 15:00:00,SIE,117.36,117.7,117.38,117.48,96567.0,463.0
2018-05-18 16:00:00,SIE,117.48,117.58,117.54,117.48,0.0,0.0
2018-05-18 17:00:00,SIE,117.48,117.58,117.54,117.48,0.0,0.0
2018-05-18 18:00:00,SIE,117.48,117.58,117.54,117.48,0.0,0.0
2018-05-18 19:00:00,SIE,117.48,117.58,117.54,117.48,0.0,0.0
2018-05-18 20:00:00,SIE,117.48,117.58,117.54,117.48,0.0,0.0
2018-05-22 08:00:00,SIE,117.68,118.2,117.96,118.1,154113.0,722.0
2018-05-22 09:00:00,SIE,117.84,118.2,118.12,117.94,80912.0,443.0
2018-05-22 10:00:00,SIE,117.82,118.06,117.96,118.0,66642.0,405.0
2018-05-22 11:00:00,SIE,117.88,118.54,117.98,118.32,118614.0,582.0
2018-05-22 12:00:00,SIE,118.26,118.48,118.32,118.34,80732.0,443.0
2018-05-22 13:00:00,SIE,118.28,118.52,118.34,118.48,151510.0,657.0
2018-05-22 14:00:00,SIE,118.1,118.46,118.46,118.14,195136.0,787.0
2018-05-22 15:00:00,SIE,118.04,118.24,118.16,118.1,95781.0,419.0
2018-05-22 16:00:00,SIE,118.04,118.12,118.12,118.1,0.0,0.0
2018-05-22 17:00:00,SIE,118.04,118.12,118.12,118.1,0.0,0.0
2018-05-22 18:00:00,SIE,118.04,118.12,118.12,118.1,0.0,0.0
2018-05-22 19:00:00,SIE,118.04,118.12,118.12,118.1,0.0,0.0
2018-05-22 20:00:00,SIE,118.04,118.12,118.12,118.1,0.0,0.0
2018-05-23 08:00:00,SIE,115.66,116.34,116.04,115.98,252549.0,1136.0
2018-05-23 09:00:00,SIE,115.86,116.14,116.0,116.04,142236.0,657.0
2018-05-23 10:00:00,SIE,116.06,116.36,116.06,116.18,102709.0,527.0
2018-05-23 11:00:00,SIE,115.9,116.3,116.26,116.0,92861.0,510.0
2018-05-23 12:00:00,SIE,115.82,116.04,116.0,115.94,96322.0,470.0
2018-05-23 13:00:00,SIE,115.92,116.32,115.94,116.26,155786.0,638.0
2018-05-23 14:00:00,SIE,115.88,116.38,116.28,116.06,195800.0,793.0
2018-05-23 15:00:00,SIE,116.06,116.48,116.06,116.34,120553.0,471.0
2018-05-23 16:00:00,SIE,116.34,116.38,116.36,116.34,0.0,0.0
2018-05-23 17:00:00,SIE,116.34,116.38,116.36,116.34,0.0,0.0
2018-05-23 18:00:00,SIE,116.34,116.38,116.36,116.34,0.0,0.0
2018-05-23 19:00:00,SIE,116.34,116.38,116.36,116.34,0.0,0.0
2018-05-23 20:00:00,SIE,116.34,116.38,116.36,116.34,0.0,0.0
2018-05-24 08:00:00,SIE,116.28,116.74,116.58,116.74,137370.0,600.0
2018-05-24 09:00:00,SIE,116.5,116.76,116.72,116.6,113248.0,492.0
2018-05-24 10:00:00,SIE,116.18,116.62,116.58,116.36,68582.0,406.0
2018-05-24 11:00:00,SIE,116.06,116.42,116.36,116.06,83044.0,393.0
2018-05-24 12:00:00,SIE,115.78,116.08,116.06,115.82,104236.0,500.0
2018-05-24 13:00:00,SIE,115.02,115.9,115.8,115.22,342280.0,1132.0
2018-05-24 14:00:00,SIE,114.42,115.36,115.22,114.54,432637.0,1558.0
2018-05-24 15:00:00,SIE,114.42,114.96,114.54,114.88,289586.0,876.0
2018-05-24 16:00:00,SIE,114.78,114.88,114.78,114.88,0.0,0.0
2018-05-24 17:00:00,SIE,114.78,114.88,114.78,114.88,0.0,0.0
2018-05-24 18:00:00,SIE,114.78,114.88,114.78,114.88,0.0,0.0
2018-05-24 19:00:00,SIE,114.78,114.88,114.78,114.88,0.0,0.0
2018-05-24 20:00:00,SIE,114.78,114.88,114.78,114.88,0.0,0.0
2018-05-25 08:00:00,SIE,115.26,115.84,115.38,115.7,136918.0,643.0
2018-05-25 09:00:00,SIE,115.66,115.98,115.72,115.92,177192.0,819.0
2018-05-25 10:00:00,SIE,115.58,115.92,115.92,115.6,95938.0,431.0
2018-05-25 11:00:00,SIE,115.16,115.76,115.68,115.36,105855.0,554.0
2018-05-25 12:00:00,SIE,115.06,115.58,115.38,115.1,127586.0,718.0
2018-05-25 13:00:00,SIE,114.52,115.2,115.12,115.04,354799.0,1640.0
2018-05-25 14:00:00,SIE,114.92,115.38,115.02,115.16,183808.0,914.0
2018-05-25 15:00:00,SIE,115.14,115.6,115.18,115.58,122596.0,662.0
2018-05-25 16:00:00,SIE,115.56,115.6,115.56,115.58,0.0,0.0
2018-05-25 17:00:00,SIE,115.56,115.6,115.56,115.58,0.0,0.0
2018-05-25 18:00:00,SIE,115.56,115.6,115.56,115.58,0.0,0.0
2018-05-25 19:00:00,SIE,115.56,115.6,115.56,115.58,0.0,0.0
2018-05-25 20:00:00,SIE,115.56,115.6,115.56,115.58,0.0,0.0
2018-05-28 08:00:00,SIE,115.36,115.96,115.88,115.36,80945.0,368.0
2018-05-28 09:00:00,SIE,115.1,115.5,115.34,115.18,75746.0,328.0
2018-05-28 10:00:00,SIE,114.74,115.18,115.18,115.14,140279.0,587.0
2018-05-28 11:00:00,SIE,114.66,115.26,115.1,114.78,71312.0,416.0
2018-05-28 12:00:00,SIE,113.7,114.82,114.78,114.0,241199.0,911.0
2018-05-28 13:00:00,SIE,113.98,114.3,114.0,114.1,138442.0,622.0
2018-05-28 14:00:00,SIE,113.96,114.56,114.1,114.44,137990.0,563.0
2018-05-28 15:00:00,SIE,114.14,114.48,114.4,114.16,73383.0,298.0
2018-05-28 16:00:00,SIE,114.14,114.22,114.22,114.16,0.0,0.0
2018-05-28 17:00:00,SIE,114.14,114.22,114.22,114.16,0.0,0.0
2018-05-28 18:00:00,SIE,114.14,114.22,114.22,114.16,0.0,0.0
2018-05-28 19:00:00,SIE,114.14,114.22,114.22,114.16,0.0,0.0
2018-05-28 20:00:00,SIE,114.14,114.22,114.22,114.16,0.0,0.0
2018-05-29 08:00:00,SIE,112.08,112.88,112.44,112.76,486557.0,1990.0
2018-05-29 09:00:00,SIE,112.72,113.4,112.78,113.36,354410.0,1623.0
2018-05-29 10:00:00,SIE,113.1,113.64,113.38,113.4,181404.0,972.0
2018-05-29 11:00:00,SIE,112.98,113.56,113.36,113.44,152353.0,811.0
2018-05-29 12:00:00,SIE,113.14,113.76,113.44,113.74,125660.0,795.0
2018-05-29 13:00:00,SIE,113.26,113.9,113.72,113.66,162061.0,924.0
2018-05-29 14:00:00,SIE,113.22,113.68,113.66,113.34,293338.0,1230.0
2018-05-29 15:00:00,SIE,112.78,113.42,113.36,112.82,139340.0,696.0
2018-05-29 16:00:00,SIE,112.78,113.1,113.08,112.82,0.0,0.0
2018-05-29 17:00:00,SIE,112.78,113.1,113.08,112.82,0.0,0.0
2018-05-29 18:00:00,SIE,112.78,113.1,113.08,112.82,0.0,0.0
2018-05-29 19:00:00,SIE,112.78,113.1,113.08,112.82,0.0,0.0
2018-05-29 20:00:00,SIE,112.78,113.1,113.08,112.82,0.0,0.0
2018-05-30 08:00:00,SIE,111.88,113.0,112.72,112.22,261526.0,1098.0
2018-05-30 09:00:00,SIE,111.86,112.42,112.22,112.36,211897.0,1014.0
2018-05-30 10:00:00,SIE,112.22,112.48,112.36,112.42,173187.0,771.0
2018-05-30 11:00:00,SIE,112.4,112.84,112.4,112.64,160716.0,766.0
2018-05-30 12:00:00,SIE,112.4,112.9,112.64,112.42,255687.0,945.0
2018-05-30 13:00:00,SIE,111.76,112.44,112.4,111.84,253972.0,1062.0
2018-05-30 14:00:00,SIE,111.8,112.48,111.88,112.42,225674.0,941.0
2018-05-30 15:00:00,SIE,112.38,112.78,112.44,112.74,177222.0,724.0
2018-05-30 16:00:00,SIE,112.7,112.78,112.72,112.74,0.0,0.0
2018-05-30 17:00:00,SIE,112.7,112.78,112.72,112.74,0.0,0.0
2018-05-30 18:00:00,SIE,112.7,112.78,112.72,112.74,0.0,0.0
2018-05-30 19:00:00,SIE,112.7,112.78,112.72,112.74,0.0,0.0
2018-05-30 20:00:00,SIE,112.7,112.78,112.72,112.74,0.0,0.0
2018-05-31 08:00:00,SIE,112.86,113.38,113.16,113.22,188995.0,819.0
2018-05-31 09:00:00,SIE,112.76,113.38,113.24,113.08,156426.0,705.0
2018-05-31 10:00:00,SIE,112.94,113.36,113.06,113.34,81507.0,462.0
2018-05-31 11:00:00,SIE,113.08,113.38,113.32,113.32,92767.0,432.0
2018-05-31 12:00:00,SIE,113.02,113.38,113.3,113.06,94537.0,453.0
2018-05-31 13:00:00,SIE,112.12,113.02,113.02,112.26,263434.0,1071.0
2018-05-31 14:00:00,SIE,110.94,112.4,112.28,111.56,538864.0,2018.0
2018-05-31 15:00:00,SIE,111.02,111.78,111.54,111.76,336573.0,1412.0
2018-05-31 16:00:00,SIE,111.76,111.76,111.76,111.76,0.0,0.0
2018-05-31 17:00:00,SIE,111.76,111.76,111.76,111.76,0.0,0.0
2018-05-31 18:00:00,SIE,111.76,111.76,111.76,111.76,0.0,0.0
2018-05-31 19:00:00,SIE,111.76,111.76,111.76,111.76,0.0,0.0
2018-05-31 20:00:00,SIE,111.76,111.76,111.76,111.76,0.0,0.0
2018-06-01 08:00:00,SIE,112.16,112.56,112.2,112.46,141959.0,666.0
2018-06-01 09:00:00,SIE,112.38,112.82,112.46,112.4,280795.0,1413.0
2018-06-01 10:00:00,SIE,112.16,112.48,112.42,112.48,113490.0,505.0
2018-06-01 11:00:00,SIE,112.38,112.74,112.42,112.6,132643.0,472.0
2018-06-01 12:00:00,SIE,112.54,113.04,112.62,113.0,132933.0,576.0
2018-06-01 13:00:00,SIE,112.84,113.08,113.02,112.84,139635.0,645.0
2018-06-01 14:00:00,SIE,112.68,113.18,112.86,112.76,229359.0,1008.0
2018-06-01 15:00:00,SIE,112.58,112.96,112.78,112.64,137495.0,581.0
2018-06-01 16:00:00,SIE,112.62,112.72,112.72,112.64,0.0,0.0
2018-06-01 17:00:00,SIE,112.62,112.72,112.72,112.64,0.0,0.0
2018-06-01 18:00:00,SIE,112.62,112.72,112.72,112.64,0.0,0.0
2018-06-01 19:00:00,SIE,112.62,112.72,112.72,112.64,0.0,0.0
2018-06-01 20:00:00,SIE,112.62,112.72,112.72,112.64,0.0,0.0
2018-06-04 08:00:00,SIE,112.82,113.26,113.24,112.96,116024.0,544.0
2018-06-04 09:00:00,SIE,112.88,113.4,112.94,113.28,97745.0,481.0
2018-06-04 10:00:00,SIE,112.86,113.28,113.28,113.02,54820.0,305.0
2018-06-04 11:00:00,SIE,112.74,113.04,113.0,112.86,65633.0,330.0
2018-06-04 12:00:00,SIE,112.78,113.2,112.84,112.96,68420.0,343.0
2018-06-04 13:00:00,SIE,112.88,113.22,112.94,113.22,88919.0,377.0
2018-06-04 14:00:00,SIE,112.82,113.24,113.22,112.86,116507.0,699.0
2018-06-04 15:00:00,SIE,112.88,113.16,112.88,113.14,102412.0,577.0
2018-06-04 16:00:00,SIE,112.94,113.14,112.96,113.14,0.0,0.0
2018-06-04 17:00:00,SIE,112.94,113.14,112.96,113.14,0.0,0.0
2018-06-04 18:00:00,SIE,112.94,113.14,112.96,113.14,0.0,0.0
2018-06-04 19:00:00,SIE,112.94,113.14,112.96,113.14,0.0,0.0
2018-06-04 20:00:00,SIE,112.94,113.14,112.96,113.14,0.0,0.0
2018-06-05 08:00:00,SIE,113.56,113.9,113.86,113.78,102728.0,455.0
2018-06-05 09:00:00,SIE,113.62,114.5,113.78,114.28,174458.0,751.0
2018-06-05 10:00:00,SIE,113.96,114.34,114.28,114.34,89818.0,937.0
2018-06-05 11:00:00,SIE,114.26,114.64,114.28,114.64,133372.0,574.0
2018-06-05 12:00:00,SIE,113.78,114.7,114.66,113.8,100164.0,482.0
2018-06-05 13:00:00,SIE,113.62,114.3,113.78,114.08,138237.0,564.0
2018-06-05 14:00:00,SIE,113.42,114.34,114.1,113.82,174005.0,829.0
2018-06-05 15:00:00,SIE,113.18,113.84,113.84,113.2,147969.0,502.0
2018-06-05 16:00:00,SIE,113.18,113.28,113.28,113.2,0.0,0.0
2018-06-05 17:00:00,SIE,113.18,113.28,113.28,113.2,0.0,0.0
2018-06-05 18:00:00,SIE,113.18,113.28,113.28,113.2,0.0,0.0
2018-06-05 19:00:00,SIE,113.18,113.28,113.28,113.2,0.0,0.0
2018-06-05 20:00:00,SIE,113.18,113.28,113.28,113.2,0.0,0.0
2018-06-06 08:00:00,SIE,112.96,113.5,113.02,113.38,100058.0,595.0
2018-06-06 09:00:00,SIE,113.26,113.84,113.4,113.64,93529.0,466.0
2018-06-06 10:00:00,SIE,113.16,113.66,113.64,113.22,120769.0,558.0
2018-06-06 11:00:00,SIE,112.94,113.34,113.22,113.02,114984.0,424.0
2018-06-06 12:00:00,SIE,112.96,113.3,113.02,113.06,107975.0,427.0
2018-06-06 13:00:00,SIE,112.3,113.04,113.04,112.34,220939.0,803.0
2018-06-06 14:00:00,SIE,112.28,112.8,112.32,112.76,178270.0,827.0
2018-06-06 15:00:00,SIE,112.76,113.14,112.8,113.14,162577.0,602.0
2018-06-06 16:00:00,SIE,113.08,113.14,113.14,113.14,0.0,0.0
2018-06-06 17:00:00,SIE,113.08,113.14,113.14,113.14,0.0,0.0
2018-06-06 18:00:00,SIE,113.08,113.14,113.14,113.14,0.0,0.0
2018-06-06 19:00:00,SIE,113.08,113.14,113.14,113.14,0.0,0.0
2018-06-06 20:00:00,SIE,113.08,113.14,113.14,113.14,0.0,0.0
2018-06-07 08:00:00,SIE,113.26,113.72,113.54,113.44,129536.0,662.0
2018-06-07 09:00:00,SIE,113.4,113.86,113.46,113.54,124856.0,612.0
2018-06-07 10:00:00,SIE,113.46,113.78,113.54,113.68,91531.0,454.0
2018-06-07 11:00:00,SIE,113.54,113.82,113.66,113.58,42526.0,312.0
2018-06-07 12:00:00,SIE,113.26,113.66,113.6,113.3,77587.0,419.0
2018-06-07 13:00:00,SIE,113.14,113.6,113.28,113.42,119582.0,604.0
2018-06-07 14:00:00,SIE,112.8,113.52,113.44,113.22,175752.0,743.0
2018-06-07 15:00:00,SIE,113.18,113.74,113.24,113.56,125670.0,539.0
2018-06-07 16:00:00,SIE,113.52,113.62,113.6,113.56,0.0,0.0
2018-06-07 17:00:00,SIE,113.52,113.62,113.6,113.56,0.0,0.0
2018-06-07 18:00:00,SIE,113.52,113.62,113.6,113.56,0.0,0.0
2018-06-07 19:00:00,SIE,113.52,113.62,113.6,113.56,0.0,0.0
2018-06-07 20:00:00,SIE,113.52,113.62,113.6,113.56,0.0,0.0
2018-06-08 08:00:00,SIE,111.76,112.52,111.9,112.24,221849.0,937.0
2018-06-08 09:00:00,SIE,112.26,113.14,112.26,113.06,189614.0,1163.0
2018-06-08 10:00:00,SIE,112.76,113.48,113.04,113.4,260524.0,968.0
2018-06-08 11:00:00,SIE,113.26,114.06,113.4,114.0,153689.0,658.0
2018-06-08 12:00:00,SIE,113.86,114.3,113.98,113.96,107036.0,608.0
2018-06-08 13:00:00,SIE,113.52,114.06,114.0,113.82,135181.0,655.0
2018-06-08 14:00:00,SIE,113.26,113.96,113.8,113.56,159083.0,585.0
2018-06-08 15:00:00,SIE,113.3,113.76,113.54,113.68,76836.0,379.0
2018-06-08 16:00:00,SIE,113.68,113.68,113.68,113.68,0.0,0.0
2018-06-08 17:00:00,SIE,113.68,113.68,113.68,113.68,0.0,0.0
2018-06-08 18:00:00,SIE,113.68,113.68,113.68,113.68,0.0,0.0
2018-06-08 19:00:00,SIE,113.68,113.68,113.68,113.68,0.0,0.0
2018-06-08 20:00:00,SIE,113.68,113.68,113.68,113.68,0.0,0.0
2018-06-11 08:00:00,SIE,114.46,115.08,114.92,114.82,238526.0,971.0
2018-06-11 09:00:00,SIE,114.74,115.18,114.82,115.04,147573.0,755.0
2018-06-11 10:00:00,SIE,114.92,115.12,115.02,115.02,84497.0,430.0
2018-06-11 11:00:00,SIE,114.4,115.06,115.02,114.48,83196.0,364.0
2018-06-11 12:00:00,SIE,114.36,114.68,114.5,114.66,85569.0,427.0
2018-06-11 13:00:00,SIE,114.48,114.9,114.68,114.78,146414.0,705.0
2018-06-11 14:00:00,SIE,114.86,115.46,114.86,115.44,239931.0,950.0
2018-06-11 15:00:00,SIE,115.32,115.98,115.44,115.96,204422.0,568.0
2018-06-11 16:00:00,SIE,115.9,115.98,115.94,115.96,0.0,0.0
2018-06-11 17:00:00,SIE,115.9,115.98,115.94,115.96,0.0,0.0
2018-06-11 18:00:00,SIE,115.9,115.98,115.94,115.96,0.0,0.0
2018-06-11 19:00:00,SIE,115.9,115.98,115.94,115.96,0.0,0.0
2018-06-11 20:00:00,SIE,115.9,115.98,115.94,115.96,0.0,0.0
2018-06-12 08:00:00,SIE,115.62,116.02,115.78,115.8,170005.0,854.0
2018-06-12 09:00:00,SIE,115.44,115.88,115.8,115.68,130814.0,724.0
2018-06-12 10:00:00,SIE,115.5,115.9,115.7,115.86,106944.0,520.0
2018-06-12 11:00:00,SIE,115.7,115.94,115.86,115.88,76111.0,373.0
2018-06-12 12:00:00,SIE,115.62,116.12,115.88,116.12,114806.0,530.0
2018-06-12 13:00:00,SIE,115.8,116.34,116.12,115.84,178186.0,745.0
2018-06-12 14:00:00,SIE,115.74,116.14,115.8,115.94,183652.0,799.0
2018-06-12 15:00:00,SIE,115.7,115.98,115.96,115.86,118707.0,545.0
2018-06-12 16:00:00,SIE,115.8,115.88,115.86,115.86,0.0,0.0
2018-06-12 17:00:00,SIE,115.8,115.88,115.86,115.86,0.0,0.0
2018-06-12 18:00:00,SIE,115.8,115.88,115.86,115.86,0.0,0.0
2018-06-12 19:00:00,SIE,115.8,115.88,115.86,115.86,0.0,0.0
2018-06-12 20:00:00,SIE,115.8,115.88,115.86,115.86,0.0,0.0
2018-06-13 08:00:00,SIE,115.58,116.22,115.62,116.06,175136.0,730.0
2018-06-13 09:00:00,SIE,115.86,116.26,116.08,116.1,104112.0,523.0
2018-06-13 10:00:00,SIE,116.0,116.28,116.12,116.08,101983.0,452.0
2018-06-13 11:00:00,SIE,116.06,118.34,116.06,118.32,1053318.0,3084.0
2018-06-13 12:00:00,SIE,117.72,118.4,118.34,118.28,387830.0,1331.0
2018-06-13 13:00:00,SIE,118.16,119.36,118.28,118.74,510454.0,1533.0
2018-06-13 14:00:00,SIE,118.58,119.0,118.74,118.96,390601.0,1252.0
2018-06-13 15:00:00,SIE,118.9,119.1,118.98,119.02,220737.0,666.0
2018-06-13 16:00:00,SIE,119.02,119.02,119.02,119.02,0.0,0.0
2018-06-13 17:00:00,SIE,119.02,119.02,119.02,119.02,0.0,0.0
2018-06-13 18:00:00,SIE,119.02,119.02,119.02,119.02,0.0,0.0
2018-06-13 19:00:00,SIE,119.02,119.02,119.02,119.02,0.0,0.0
2018-06-13 20:00:00,SIE,119.02,119.02,119.02,119.02,0.0,0.0
2018-06-14 08:00:00,SIE,118.6,119.16,118.62,119.1,241416.0,905.0
2018-06-14 09:00:00,SIE,118.72,119.34,119.1,118.88,208370.0,953.0
2018-06-14 10:00:00,SIE,118.72,119.06,118.86,118.76,141861.0,625.0
2018-06-14 11:00:00,SIE,118.52,119.44,118.74,119.42,245205.0,1112.0
2018-06-14 12:00:00,SIE,119.1,119.7,119.42,119.66,353425.0,1370.0
2018-06-14 13:00:00,SIE,119.46,120.36,119.66,120.34,605143.0,1820.0
2018-06-14 14:00:00,SIE,120.36,120.94,120.36,120.44,672457.0,2030.0
2018-06-14 15:00:00,SIE,120.46,121.08,120.46,121.0,318546.0,1027.0
2018-06-14 16:00:00,SIE,120.94,121.08,120.98,121.0,0.0,0.0
2018-06-14 17:00:00,SIE,120.94,121.08,120.98,121.0,0.0,0.0
2018-06-14 18:00:00,SIE,120.94,121.08,120.98,121.0,0.0,0.0
2018-06-14 19:00:00,SIE,120.94,121.08,120.98,121.0,0.0,0.0
2018-06-14 20:00:00,SIE,120.94,121.08,120.98,121.0,0.0,0.0
2018-06-15 08:00:00,SIE,120.22,120.8,120.56,120.66,277766.0,1053.0
2018-06-15 09:00:00,SIE,120.64,121.16,120.68,120.88,461324.0,1892.0
2018-06-15 10:00:00,SIE,120.2,120.92,120.86,120.34,323330.0,1243.0
2018-06-15 11:00:00,SIE,119.88,120.42,120.32,120.14,275084.0,912.0
2018-06-15 12:00:00,SIE,119.74,120.16,120.1,119.88,172985.0,730.0
2018-06-15 13:00:00,SIE,118.88,120.08,119.86,120.0,689677.0,2076.0
2018-06-15 14:00:00,SIE,119.6,120.04,120.0,119.92,268425.0,1018.0
2018-06-15 15:00:00,SIE,119.84,120.24,119.94,119.88,243640.0,726.0
2018-06-15 16:00:00,SIE,119.88,119.98,119.94,119.88,0.0,0.0
2018-06-15 17:00:00,SIE,119.88,119.98,119.94,119.88,0.0,0.0
2018-06-15 18:00:00,SIE,119.88,119.98,119.94,119.88,0.0,0.0
2018-06-15 19:00:00,SIE,119.88,119.98,119.94,119.88,0.0,0.0
2018-06-15 20:00:00,SIE,119.88,119.98,119.94,119.88,0.0,0.0
2018-06-18 08:00:00,SIE,118.6,119.06,118.78,118.82,145618.0,704.0
2018-06-18 09:00:00,SIE,118.34,118.9,118.82,118.52,178247.0,790.0
2018-06-18 10:00:00,SIE,118.06,118.7,118.52,118.18,152842.0,836.0
2018-06-18 11:00:00,SIE,117.96,118.34,118.18,118.02,126585.0,630.0
2018-06-18 12:00:00,SIE,117.82,118.46,118.0,118.36,130102.0,703.0
2018-06-18 13:00:00,SIE,117.96,118.46,118.36,118.4,145354.0,690.0
2018-06-18 14:00:00,SIE,118.06,118.48,118.4,118.28,234008.0,1039.0
2018-06-18 15:00:00,SIE,118.26,118.76,118.28,118.52,122384.0,478.0
2018-06-18 16:00:00,SIE,118.52,118.6,118.6,118.52,0.0,0.0
2018-06-18 17:00:00,SIE,118.52,118.6,118.6,118.52,0.0,0.0
2018-06-18 18:00:00,SIE,118.52,118.6,118.6,118.52,0.0,0.0
2018-06-18 19:00:00,SIE,118.52,118.6,118.6,118.52,0.0,0.0
2018-06-18 20:00:00,SIE,118.52,118.6,118.6,118.52,0.0,0.0
2018-06-19 08:00:00,SIE,115.74,116.38,116.1,116.26,266760.0,1263.0
2018-06-19 09:00:00,SIE,116.2,116.46,116.28,116.2,124624.0,586.0
2018-06-19 10:00:00,SIE,116.04,116.38,116.2,116.2,161987.0,680.0
2018-06-19 11:00:00,SIE,115.7,116.34,116.24,116.16,179616.0,810.0
2018-06-19 12:00:00,SIE,116.14,116.46,116.18,116.24,139899.0,598.0
2018-06-19 13:00:00,SIE,115.96,116.4,116.2,115.98,154500.0,788.0
2018-06-19 14:00:00,SIE,115.76,116.64,115.96,116.64,297064.0,1228.0
2018-06-19 15:00:00,SIE,116.32,116.72,116.64,116.44,134859.0,610.0
2018-06-19 16:00:00,SIE,116.44,116.44,116.44,116.44,0.0,0.0
2018-06-19 17:00:00,SIE,116.44,116.44,116.44,116.44,0.0,0.0
2018-06-19 18:00:00,SIE,116.44,116.44,116.44,116.44,0.0,0.0
2018-06-19 19:00:00,SIE,116.44,116.44,116.44,116.44,0.0,0.0
2018-06-19 20:00:00,SIE,116.44,116.44,116.44,116.44,0.0,0.0
2018-06-20 08:00:00,SIE,116.72,116.96,116.9,116.92,235186.0,794.0
2018-06-20 09:00:00,SIE,116.68,117.14,116.9,116.72,137778.0,646.0
2018-06-20 10:00:00,SIE,116.66,116.98,116.72,116.78,78930.0,378.0
2018-06-20 11:00:00,SIE,116.26,116.84,116.84,116.6,195034.0,690.0
2018-06-20 12:00:00,SIE,116.46,116.96,116.6,116.9,125941.0,466.0
2018-06-20 13:00:00,SIE,116.16,116.88,116.88,116.52,168856.0,642.0
2018-06-20 14:00:00,SIE,116.2,116.66,116.54,116.32,193069.0,852.0
2018-06-20 15:00:00,SIE,116.34,116.64,116.34,116.6,110003.0,420.0
2018-06-20 16:00:00,SIE,116.54,116.6,116.58,116.6,0.0,0.0
2018-06-20 17:00:00,SIE,116.54,116.6,116.58,116.6,0.0,0.0
2018-06-20 18:00:00,SIE,116.54,116.6,116.58,116.6,0.0,0.0
2018-06-20 19:00:00,SIE,116.54,116.6,116.58,116.6,0.0,0.0
2018-06-20 20:00:00,SIE,116.54,116.6,116.58,116.6,0.0,0.0
2018-06-21 08:00:00,SIE,115.94,116.6,115.94,116.34,238862.0,850.0
2018-06-21 09:00:00,SIE,115.1,116.48,116.3,115.16,325712.0,1188.0
2018-06-21 10:00:00,SIE,115.12,116.04,115.14,115.66,190927.0,855.0
2018-06-21 11:00:00,SIE,115.24,115.88,115.64,115.66,151133.0,733.0
2018-06-21 12:00:00,SIE,115.16,115.7,115.66,115.2,156778.0,550.0
2018-06-21 13:00:00,SIE,115.16,115.8,115.16,115.62,193228.0,724.0
2018-06-21 14:00:00,SIE,114.48,115.7,115.6,114.62,448279.0,1619.0
2018-06-21 15:00:00,SIE,114.34,114.84,114.6,114.56,137879.0,633.0
2018-06-21 16:00:00,SIE,114.56,114.7,114.68,114.56,0.0,0.0
2018-06-21 17:00:00,SIE,114.56,114.7,114.68,114.56,0.0,0.0
2018-06-21 18:00:00,SIE,114.56,114.7,114.68,114.56,0.0,0.0
2018-06-21 19:00:00,SIE,114.56,114.7,114.68,114.56,0.0,0.0
2018-06-21 20:00:00,SIE,114.56,114.7,114.68,114.56,0.0,0.0
2018-06-22 08:00:00,SIE,115.14,115.62,115.16,115.46,182595.0,770.0
2018-06-22 09:00:00,SIE,115.46,115.84,115.46,115.56,150448.0,622.0
2018-06-22 10:00:00,SIE,115.4,115.86,115.58,115.82,77040.0,381.0
2018-06-22 11:00:00,SIE,115.6,115.88,115.82,115.7,71692.0,322.0
2018-06-22 12:00:00,SIE,115.54,115.86,115.72,115.84,156725.0,555.0
2018-06-22 13:00:00,SIE,115.84,116.24,115.84,116.18,300918.0,1001.0
2018-06-22 14:00:00,SIE,115.56,116.42,116.16,115.94,291392.0,1130.0
2018-06-22 15:00:00,SIE,115.78,116.2,115.92,116.18,103229.0,431.0
2018-06-22 16:00:00,SIE,116.02,116.2,116.02,116.18,0.0,0.0
2018-06-22 17:00:00,SIE,116.02,116.2,116.02,116.18,0.0,0.0
2018-06-22 18:00:00,SIE,116.02,116.2,116.02,116.18,0.0,0.0
2018-06-22 19:00:00,SIE,116.02,116.2,116.02,116.18,0.0,0.0
2018-06-22 20:00:00,SIE,116.02,116.2,116.02,116.18,0.0,0.0
2018-06-25 08:00:00,SIE,114.76,115.64,115.36,114.88,148936.0,680.0
2018-06-25 09:00:00,SIE,114.66,115.0,114.88,114.98,103752.0,528.0
2018-06-25 10:00:00,SIE,114.6,115.14,114.96,115.0,139822.0,677.0
2018-06-25 11:00:00,SIE,114.74,115.24,115.0,114.74,85091.0,427.0
2018-06-25 12:00:00,SIE,114.4,114.82,114.76,114.46,73446.0,420.0
2018-06-25 13:00:00,SIE,113.64,114.44,114.42,113.68,177518.0,746.0
2018-06-25 14:00:00,SIE,113.56,113.98,113.68,113.62,292272.0,1308.0
2018-06-25 15:00:00,SIE,113.12,113.68,113.6,113.12,157361.0,717.0
2018-06-25 16:00:00,SIE,113.12,113.42,113.42,113.12,0.0,0.0
2018-06-25 17:00:00,SIE,113.12,113.42,113.42,113.12,0.0,0.0
2018-06-25 18:00:00,SIE,113.12,113.42,113.42,113.12,0.0,0.0
2018-06-25 19:00:00,SIE,113.12,113.42,113.42,113.12,0.0,0.0
2018-06-25 20:00:00,SIE,113.12,113.42,113.42,113.12,0.0,0.0
2018-06-26 08:00:00,SIE,113.22,113.72,113.64,113.26,143275.0,618.0
2018-06-26 09:00:00,SIE,113.02,113.48,113.24,113.04,141625.0,602.0
2018-06-26 10:00:00,SIE,112.28,113.1,113.06,112.8,138143.0,650.0
2018-06-26 11:00:00,SIE,112.42,112.94,112.78,112.48,108098.0,397.0
2018-06-26 12:00:00,SIE,112.46,112.88,112.46,112.82,67022.0,294.0
2018-06-26 13:00:00,SIE,112.5,113.02,112.82,112.58,121139.0,571.0
2018-06-26 14:00:00,SIE,111.62,112.76,112.58,111.86,160292.0,811.0
2018-06-26 15:00:00,SIE,111.78,112.2,111.86,112.02,138211.0,526.0
2018-06-26 16:00:00,SIE,112.0,112.1,112.1,112.02,0.0,0.0
2018-06-26 17:00:00,SIE,112.0,112.1,112.1,112.02,0.0,0.0
2018-06-26 18:00:00,SIE,112.0,112.1,112.1,112.02,0.0,0.0
2018-06-26 19:00:00,SIE,112.0,112.1,112.1,112.02,0.0,0.0
2018-06-26 20:00:00,SIE,112.0,112.1,112.1,112.02,0.0,0.0
2018-06-27 08:00:00,SIE,110.94,111.48,111.16,111.46,296211.0,1241.0
2018-06-27 09:00:00,SIE,111.28,112.28,111.42,112.24,199944.0,895.0
2018-06-27 10:00:00,SIE,112.2,112.64,112.26,112.5,130960.0,657.0
2018-06-27 11:00:00,SIE,112.36,113.78,112.5,113.58,288015.0,1292.0
2018-06-27 12:00:00,SIE,113.3,114.24,113.62,114.1,229265.0,994.0
2018-06-27 13:00:00,SIE,114.04,114.68,114.08,114.66,194903.0,839.0
2018-06-27 14:00:00,SIE,114.58,115.16,114.68,114.76,234927.0,991.0
2018-06-27 15:00:00,SIE,113.96,114.78,114.76,114.04,217993.0,1110.0
2018-06-27 16:00:00,SIE,113.96,114.14,113.96,114.04,0.0,0.0
2018-06-27 17:00:00,SIE,113.96,114.14,113.96,114.04,0.0,0.0
2018-06-27 18:00:00,SIE,113.96,114.14,113.96,114.04,0.0,0.0
2018-06-27 19:00:00,SIE,113.96,114.14,113.96,114.04,0.0,0.0
2018-06-27 20:00:00,SIE,113.96,114.14,113.96,114.04,0.0,0.0
2018-06-28 08:00:00,SIE,113.34,114.46,114.24,113.46,152458.0,853.0
2018-06-28 09:00:00,SIE,113.06,113.68,113.46,113.38,222704.0,1125.0
2018-06-28 10:00:00,SIE,113.18,113.6,113.34,113.18,109601.0,668.0
2018-06-28 11:00:00,SIE,112.5,113.24,113.24,112.66,152758.0,678.0
2018-06-28 12:00:00,SIE,111.84,112.66,112.64,112.1,258166.0,1132.0
2018-06-28 13:00:00,SIE,111.84,112.78,112.12,112.14,251137.0,1062.0
2018-06-28 14:00:00,SIE,111.66,112.42,112.14,112.34,251790.0,1221.0
2018-06-28 15:00:00,SIE,112.0,112.46,112.36,112.22,180242.0,808.0
2018-06-28 16:00:00,SIE,112.12,112.3,112.3,112.22,0.0,0.0
2018-06-28 17:00:00,SIE,112.12,112.3,112.3,112.22,0.0,0.0
2018-06-28 18:00:00,SIE,112.12,112.3,112.3,112.22,0.0,0.0
2018-06-28 19:00:00,SIE,112.12,112.3,112.3,112.22,0.0,0.0
2018-06-28 20:00:00,SIE,112.12,112.3,112.3,112.22,0.0,0.0
2018-06-29 08:00:00,SIE,113.38,113.72,113.52,113.56,155245.0,822.0
2018-06-29 09:00:00,SIE,112.96,113.56,113.56,113.26,165109.0,767.0
2018-06-29 10:00:00,SIE,112.72,113.56,113.26,113.0,190549.0,882.0
2018-06-29 11:00:00,SIE,112.88,113.5,113.06,113.4,100118.0,557.0
2018-06-29 12:00:00,SIE,112.9,113.6,113.38,112.96,120103.0,612.0
2018-06-29 13:00:00,SIE,112.94,113.5,112.94,113.44,175961.0,815.0
2018-06-29 14:00:00,SIE,113.2,113.82,113.46,113.72,241953.0,922.0
2018-06-29 15:00:00,SIE,113.26,113.9,113.72,113.34,177189.0,684.0
2018-06-29 16:00:00,SIE,113.32,113.44,113.44,113.34,0.0,0.0
2018-06-29 17:00:00,SIE,113.32,113.44,113.44,113.34,0.0,0.0
2018-06-29 18:00:00,SIE,113.32,113.44,113.44,113.34,0.0,0.0
2018-06-29 19:00:00,SIE,113.32,113.44,113.44,113.34,0.0,0.0
2018-06-29 20:00:00,SIE,113.32,113.44,113.44,113.34,0.0,0.0
2018-07-02 08:00:00,SIE,112.72,113.4,112.74,113.24,194217.0,1009.0
2018-07-02 09:00:00,SIE,112.94,113.48,113.28,113.18,145258.0,770.0
2018-07-02 10:00:00,SIE,112.92,113.86,113.16,113.72,120438.0,805.0
2018-07-02 11:00:00,SIE,113.48,113.78,113.68,113.7,91500.0,552.0
2018-07-02 12:00:00,SIE,113.44,113.86,113.7,113.72,110182.0,664.0
2018-07-02 13:00:00,SIE,113.24,113.88,113.7,113.38,130517.0,754.0
2018-07-02 14:00:00,SIE,113.08,113.64,113.38,113.1,167473.0,1004.0
2018-07-02 15:00:00,SIE,112.74,113.36,113.1,112.82,116161.0,581.0
2018-07-02 16:00:00,SIE,112.74,112.86,112.86,112.82,0.0,0.0
2018-07-02 17:00:00,SIE,112.74,112.86,112.86,112.82,0.0,0.0
2018-07-02 18:00:00,SIE,112.74,112.86,112.86,112.82,0.0,0.0
2018-07-02 19:00:00,SIE,112.74,112.86,112.86,112.82,0.0,0.0
2018-07-02 20:00:00,SIE,112.74,112.86,112.86,112.82,0.0,0.0
2018-07-16 08:00:00,SIE,116.76,117.74,117.72,116.84,141299.0,616.0
2018-07-16 09:00:00,SIE,116.62,116.96,116.84,116.76,51624.0,365.0
2018-07-16 10:00:00,SIE,116.64,117.04,116.76,116.68,42690.0,300.0
2018-07-16 11:00:00,SIE,116.28,116.78,116.68,116.5,83491.0,442.0
2018-07-16 12:00:00,SIE,116.36,116.68,116.48,116.66,51610.0,334.0
2018-07-16 13:00:00,SIE,116.64,117.12,116.64,116.98,83204.0,447.0
2018-07-16 14:00:00,SIE,116.64,116.98,116.94,116.64,117574.0,530.0
2018-07-16 15:00:00,SIE,116.62,116.84,116.64,116.8,65920.0,270.0
2018-07-16 16:00:00,SIE,116.8,116.84,116.82,116.8,0.0,0.0
2018-07-16 17:00:00,SIE,116.8,116.84,116.82,116.8,0.0,0.0
2018-07-16 18:00:00,SIE,116.8,116.84,116.82,116.8,0.0,0.0
2018-07-16 19:00:00,SIE,116.8,116.84,116.82,116.8,0.0,0.0
2018-07-16 20:00:00,SIE,116.8,116.84,116.82,116.8,0.0,0.0
2018-07-17 08:00:00,SIE,116.04,116.52,116.26,116.28,102137.0,549.0
2018-07-17 09:00:00,SIE,116.0,116.4,116.28,116.14,83117.0,511.0
2018-07-17 10:00:00,SIE,115.7,116.38,116.16,115.88,115615.0,581.0
2018-07-17 11:00:00,SIE,115.7,115.98,115.88,115.74,59653.0,319.0
2018-07-17 12:00:00,SIE,115.76,116.1,115.84,115.98,73527.0,355.0
2018-07-17 13:00:00,SIE,115.92,116.52,115.98,116.46,98331.0,436.0
2018-07-17 14:00:00,SIE,116.46,117.48,116.48,117.46,314710.0,1555.0
2018-07-17 15:00:00,SIE,117.2,117.62,117.46,117.4,128099.0,613.0
2018-07-17 16:00:00,SIE,117.32,117.46,117.32,117.4,0.0,0.0
2018-07-17 17:00:00,SIE,117.32,117.46,117.32,117.4,0.0,0.0
2018-07-17 18:00:00,SIE,117.32,117.46,117.32,117.4,0.0,0.0
2018-07-17 19:00:00,SIE,117.32,117.46,117.32,117.4,0.0,0.0
2018-07-17 20:00:00,SIE,117.32,117.46,117.32,117.4,0.0,0.0
2018-07-18 08:00:00,SIE,117.32,117.74,117.74,117.7,92423.0,494.0
2018-07-18 09:00:00,SIE,117.32,117.82,117.72,117.58,113301.0,602.0
2018-07-18 10:00:00,SIE,117.42,117.7,117.58,117.58,97133.0,456.0
2018-07-18 11:00:00,SIE,117.52,117.86,117.56,117.72,49539.0,306.0
2018-07-18 12:00:00,SIE,117.5,117.76,117.72,117.7,73370.0,370.0
2018-07-18 13:00:00,SIE,117.54,117.92,117.7,117.86,117641.0,545.0
2018-07-18 14:00:00,SIE,117.66,118.0,117.88,117.92,122793.0,600.0
2018-07-18 15:00:00,SIE,117.86,118.22,117.88,118.2,128533.0,546.0
2018-07-18 16:00:00,SIE,118.12,118.22,118.14,118.2,0.0,0.0
2018-07-18 17:00:00,SIE,118.12,118.22,118.14,118.2,0.0,0.0
2018-07-18 18:00:00,SIE,118.12,118.22,118.14,118.2,0.0,0.0
2018-07-18 19:00:00,SIE,118.12,118.22,118.14,118.2,0.0,0.0
2018-07-18 20:00:00,SIE,118.12,118.22,118.14,118.2,0.0,0.0
2018-07-19 08:00:00,SIE,118.34,118.68,118.56,118.34,169031.0,719.0
2018-07-19 09:00:00,SIE,118.16,118.44,118.32,118.32,106865.0,519.0
2018-07-19 10:00:00,SIE,117.74,118.34,118.3,118.16,113287.0,502.0
2018-07-19 11:00:00,SIE,117.88,118.16,118.08,117.92,81771.0,390.0
2018-07-19 12:00:00,SIE,117.8,118.1,117.94,117.98,87272.0,417.0
2018-07-19 13:00:00,SIE,117.82,118.08,117.98,117.92,158369.0,654.0
2018-07-19 14:00:00,SIE,117.7,118.02,117.94,117.82,188038.0,957.0
2018-07-19 15:00:00,SIE,117.78,118.08,117.8,117.92,163394.0,472.0
2018-07-19 16:00:00,SIE,117.92,117.98,117.98,117.92,0.0,0.0
2018-07-19 17:00:00,SIE,117.92,117.98,117.98,117.92,0.0,0.0
2018-07-19 18:00:00,SIE,117.92,117.98,117.98,117.92,0.0,0.0
2018-07-19 19:00:00,SIE,117.92,117.98,117.98,117.92,0.0,0.0
2018-07-19 20:00:00,SIE,117.92,117.98,117.98,117.92,0.0,0.0
2018-07-20 08:00:00,SIE,117.6,118.0,117.62,117.8,114346.0,397.0
2018-07-20 09:00:00,SIE,117.64,118.26,117.78,118.2,270027.0,904.0
2018-07-20 10:00:00,SIE,116.4,118.2,118.2,117.14,400952.0,1840.0
2018-07-20 11:00:00,SIE,116.68,117.38,117.26,116.82,142671.0,559.0
2018-07-20 12:00:00,SIE,115.64,116.92,116.8,115.86,235960.0,1016.0
2018-07-20 13:00:00,SIE,115.54,116.1,115.88,116.08,305745.0,1241.0
2018-07-20 14:00:00,SIE,115.86,116.82,116.08,116.82,228157.0,994.0
2018-07-20 15:00:00,SIE,116.66,117.04,116.84,116.96,160278.0,620.0
2018-07-20 16:00:00,SIE,116.88,117.0,116.88,116.96,0.0,0.0
2018-07-20 17:00:00,SIE,116.88,117.0,116.88,116.96,0.0,0.0
2018-07-20 18:00:00,SIE,116.88,117.0,116.88,116.96,0.0,0.0
2018-07-20 19:00:00,SIE,116.88,117.0,116.88,116.96,0.0,0.0
2018-07-20 20:00:00,SIE,116.88,117.0,116.88,116.96,0.0,0.0
2018-07-23 08:00:00,SIE,116.3,116.68,116.4,116.52,75452.0,448.0
2018-07-23 09:00:00,SIE,116.42,116.84,116.52,116.42,60326.0,382.0
2018-07-23 10:00:00,SIE,116.12,116.6,116.44,116.28,74503.0,372.0
2018-07-23 11:00:00,SIE,116.2,116.56,116.28,116.52,55590.0,325.0
2018-07-23 12:00:00,SIE,116.36,116.74,116.52,116.62,52115.0,277.0
2018-07-23 13:00:00,SIE,116.6,117.04,116.62,116.92,119144.0,587.0
2018-07-23 14:00:00,SIE,116.7,117.02,116.94,116.72,114757.0,589.0
2018-07-23 15:00:00,SIE,116.64,117.0,116.72,116.92,82285.0,389.0
2018-07-23 16:00:00,SIE,116.92,117.0,116.94,116.92,0.0,0.0
2018-07-23 17:00:00,SIE,116.92,117.0,116.94,116.92,0.0,0.0
2018-07-23 18:00:00,SIE,116.92,117.0,116.94,116.92,0.0,0.0
2018-07-23 19:00:00,SIE,116.92,117.0,116.94,116.92,0.0,0.0
2018-07-23 20:00:00,SIE,116.92,117.0,116.94,116.92,0.0,0.0
2018-07-24 08:00:00,SIE,116.94,118.18,116.96,118.14,256774.0,981.0
2018-07-24 09:00:00,SIE,118.16,118.86,118.16,118.8,174630.0,705.0
2018-07-24 10:00:00,SIE,118.38,118.88,118.84,118.4,81716.0,441.0
2018-07-24 11:00:00,SIE,118.3,118.62,118.4,118.52,58961.0,296.0
2018-07-24 12:00:00,SIE,118.52,119.02,118.54,118.9,85221.0,370.0
2018-07-24 13:00:00,SIE,118.5,118.96,118.84,118.56,91387.0,502.0
2018-07-24 14:00:00,SIE,118.3,118.64,118.56,118.4,140110.0,659.0
2018-07-24 15:00:00,SIE,117.9,118.44,118.42,118.34,90950.0,467.0
2018-07-24 16:00:00,SIE,118.22,118.34,118.24,118.34,0.0,0.0
2018-07-24 17:00:00,SIE,118.22,118.34,118.24,118.34,0.0,0.0
2018-07-24 18:00:00,SIE,118.22,118.34,118.24,118.34,0.0,0.0
2018-07-24 19:00:00,SIE,118.22,118.34,118.24,118.34,0.0,0.0
2018-07-24 20:00:00,SIE,118.22,118.34,118.24,118.34,0.0,0.0
2018-07-25 08:00:00,SIE,118.18,118.54,118.18,118.46,90574.0,440.0
2018-07-25 09:00:00,SIE,118.4,118.68,118.46,118.5,72137.0,427.0
2018-07-25 10:00:00,SIE,118.44,118.74,118.52,118.48,51849.0,298.0
2018-07-25 11:00:00,SIE,118.2,118.68,118.48,118.68,136682.0,686.0
2018-07-25 12:00:00,SIE,118.36,118.76,118.68,118.6,79972.0,402.0
2018-07-25 13:00:00,SIE,118.32,118.62,118.58,118.52,101953.0,476.0
2018-07-25 14:00:00,SIE,117.6,118.52,118.52,117.64,238988.0,912.0
2018-07-25 15:00:00,SIE,117.4,117.74,117.64,117.62,699734.0,550.0
2018-07-25 16:00:00,SIE,117.62,117.62,117.62,117.62,0.0,0.0
2018-07-25 17:00:00,SIE,117.62,117.62,117.62,117.62,0.0,0.0
2018-07-25 18:00:00,SIE,117.62,117.62,117.62,117.62,0.0,0.0
2018-07-25 19:00:00,SIE,117.62,117.62,117.62,117.62,0.0,0.0
2018-07-25 20:00:00,SIE,117.62,117.62,117.62,117.62,0.0,0.0
2018-07-26 08:00:00,SIE,119.6,120.18,119.74,120.16,242826.0,876.0
2018-07-26 09:00:00,SIE,119.76,120.46,120.18,120.06,250848.0,993.0
2018-07-26 10:00:00,SIE,119.52,120.2,120.08,119.52,136024.0,603.0
2018-07-26 11:00:00,SIE,119.32,119.82,119.62,119.58,85631.0,452.0
2018-07-26 12:00:00,SIE,119.5,119.96,119.54,119.88,84529.0,524.0
2018-07-26 13:00:00,SIE,119.68,120.16,119.9,119.9,188452.0,898.0
2018-07-26 14:00:00,SIE,119.82,120.24,119.9,120.0,217196.0,946.0
2018-07-26 15:00:00,SIE,119.98,120.56,120.02,120.38,988216.0,549.0
2018-07-26 16:00:00,SIE,120.38,120.38,120.38,120.38,0.0,0.0
2018-07-26 17:00:00,SIE,120.38,120.38,120.38,120.38,0.0,0.0
2018-07-26 18:00:00,SIE,120.38,120.38,120.38,120.38,0.0,0.0
2018-07-26 19:00:00,SIE,120.38,120.38,120.38,120.38,0.0,0.0
2018-07-26 20:00:00,SIE,120.38,120.38,120.38,120.38,0.0,0.0
2018-07-27 08:00:00,SIE,121.02,121.46,121.12,121.34,174913.0,720.0
2018-07-27 09:00:00,SIE,120.54,121.36,121.34,120.74,259789.0,970.0
2018-07-27 10:00:00,SIE,120.64,120.84,120.7,120.78,81773.0,593.0
2018-07-27 11:00:00,SIE,120.62,121.08,120.78,121.06,213851.0,848.0
2018-07-27 12:00:00,SIE,120.74,121.08,121.08,120.98,83766.0,689.0
2018-07-27 13:00:00,SIE,120.66,121.1,120.98,121.04,127033.0,595.0
2018-07-27 14:00:00,SIE,120.8,121.06,121.02,120.94,108577.0,616.0
2018-07-27 15:00:00,SIE,120.78,121.16,120.94,120.78,554480.0,358.0
2018-07-27 16:00:00,SIE,120.78,120.78,120.78,120.78,0.0,0.0
2018-07-27 17:00:00,SIE,120.78,120.78,120.78,120.78,0.0,0.0
2018-07-27 18:00:00,SIE,120.78,120.78,120.78,120.78,0.0,0.0
2018-07-27 19:00:00,SIE,120.78,120.78,120.78,120.78,0.0,0.0
2018-07-27 20:00:00,SIE,120.78,120.78,120.78,120.78,0.0,0.0
2018-07-30 08:00:00,SIE,119.88,120.26,120.16,120.02,98802.0,471.0
2018-07-30 09:00:00,SIE,120.04,120.4,120.04,120.34,67403.0,359.0
2018-07-30 10:00:00,SIE,120.34,120.78,120.36,120.68,56800.0,286.0
2018-07-30 11:00:00,SIE,120.34,120.7,120.7,120.38,53937.0,304.0
2018-07-30 12:00:00,SIE,120.36,120.58,120.38,120.42,60472.0,356.0
2018-07-30 13:00:00,SIE,120.22,120.48,120.38,120.24,71778.0,383.0
2018-07-30 14:00:00,SIE,120.22,120.52,120.22,120.42,67864.0,394.0
2018-07-30 15:00:00,SIE,120.24,120.44,120.42,120.3,507360.0,339.0
2018-07-30 16:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-07-30 17:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-07-30 18:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-07-30 19:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-07-30 20:00:00,SIE,120.3,120.3,120.3,120.3,0.0,0.0
2018-07-31 08:00:00,SIE,119.84,120.9,120.14,120.9,166790.0,803.0
2018-07-31 09:00:00,SIE,120.42,120.96,120.88,120.42,110470.0,556.0
2018-07-31 10:00:00,SIE,120.16,120.48,120.42,120.32,72632.0,409.0
2018-07-31 11:00:00,SIE,120.06,120.48,120.38,120.48,65351.0,438.0
2018-07-31 12:00:00,SIE,119.86,120.48,120.48,120.06,97523.0,502.0
2018-07-31 13:00:00,SIE,119.94,120.84,120.08,120.4,189367.0,896.0
2018-07-31 14:00:00,SIE,120.4,120.98,120.42,120.96,161342.0,777.0
2018-07-31 15:00:00,SIE,120.76,121.44,120.96,120.76,783762.0,649.0
2018-07-31 16:00:00,SIE,120.76,120.76,120.76,120.76,0.0,0.0
2018-07-31 17:00:00,SIE,120.76,120.76,120.76,120.76,0.0,0.0
2018-07-31 18:00:00,SIE,120.76,120.76,120.76,120.76,0.0,0.0
2018-07-31 19:00:00,SIE,120.76,120.76,120.76,120.76,0.0,0.0
2018-07-31 20:00:00,SIE,120.76,120.76,120.76,120.76,0.0,0.0
2018-08-01 08:00:00,SIE,120.84,121.7,121.42,120.96,204537.0,1042.0
2018-08-01 09:00:00,SIE,120.4,120.98,120.94,120.98,130093.0,811.0
2018-08-01 10:00:00,SIE,120.54,121.26,120.94,120.58,110894.0,755.0
2018-08-01 11:00:00,SIE,120.02,120.86,120.58,120.16,140108.0,771.0
2018-08-01 12:00:00,SIE,119.66,120.22,120.12,120.22,163857.0,1010.0
2018-08-01 13:00:00,SIE,120.06,120.62,120.24,120.62,149545.0,681.0
2018-08-01 14:00:00,SIE,120.34,120.76,120.62,120.38,246148.0,1069.0
2018-08-01 15:00:00,SIE,119.74,120.38,120.38,119.82,850327.0,775.0
2018-08-01 16:00:00,SIE,119.82,119.82,119.82,119.82,0.0,0.0
2018-08-01 17:00:00,SIE,119.82,119.82,119.82,119.82,0.0,0.0
2018-08-01 18:00:00,SIE,119.82,119.82,119.82,119.82,0.0,0.0
2018-08-01 19:00:00,SIE,119.82,119.82,119.82,119.82,0.0,0.0
2018-08-01 20:00:00,SIE,119.82,119.82,119.82,119.82,0.0,0.0
2018-08-02 08:00:00,SIE,113.92,115.3,115.28,114.56,524162.0,2333.0
2018-08-02 09:00:00,SIE,113.58,114.58,114.56,113.8,359765.0,1542.0
2018-08-02 10:00:00,SIE,113.74,114.48,113.76,114.2,233303.0,1180.0
2018-08-02 11:00:00,SIE,114.14,114.82,114.22,114.68,184746.0,916.0
2018-08-02 12:00:00,SIE,113.74,114.7,114.68,113.9,162398.0,817.0
2018-08-02 13:00:00,SIE,113.5,113.98,113.88,113.7,231885.0,1162.0
2018-08-02 14:00:00,SIE,113.54,114.36,113.72,113.68,345144.0,1453.0
2018-08-02 15:00:00,SIE,113.3,114.2,113.7,114.2,1565229.0,1061.0
2018-08-02 16:00:00,SIE,114.2,114.2,114.2,114.2,0.0,0.0
2018-08-02 17:00:00,SIE,114.2,114.2,114.2,114.2,0.0,0.0
2018-08-02 18:00:00,SIE,114.2,114.2,114.2,114.2,0.0,0.0
2018-08-02 19:00:00,SIE,114.2,114.2,114.2,114.2,0.0,0.0
2018-08-02 20:00:00,SIE,114.2,114.2,114.2,114.2,0.0,0.0
2018-08-03 08:00:00,SIE,112.8,113.62,113.62,112.82,348331.0,1429.0
2018-08-03 09:00:00,SIE,112.78,113.12,112.82,112.98,179409.0,1039.0
2018-08-03 10:00:00,SIE,112.88,113.06,112.96,112.92,167473.0,704.0
2018-08-03 11:00:00,SIE,112.52,113.02,112.92,112.54,232935.0,1039.0
2018-08-03 12:00:00,SIE,111.96,112.64,112.52,112.06,324476.0,1334.0
2018-08-03 13:00:00,SIE,111.68,112.4,112.06,111.82,308100.0,1286.0
2018-08-03 14:00:00,SIE,111.7,112.2,111.82,111.76,294619.0,1417.0
2018-08-03 15:00:00,SIE,111.74,112.14,111.76,112.14,1052099.0,743.0
2018-08-03 16:00:00,SIE,112.14,112.14,112.14,112.14,0.0,0.0
2018-08-03 17:00:00,SIE,112.14,112.14,112.14,112.14,0.0,0.0
2018-08-03 18:00:00,SIE,112.14,112.14,112.14,112.14,0.0,0.0
2018-08-03 19:00:00,SIE,112.14,112.14,112.14,112.14,0.0,0.0
2018-08-03 20:00:00,SIE,112.14,112.14,112.14,112.14,0.0,0.0
2018-08-06 08:00:00,SIE,110.96,111.44,111.22,111.0,204958.0,985.0
2018-08-06 09:00:00,SIE,110.78,112.32,110.98,112.2,392792.0,1419.0
2018-08-06 10:00:00,SIE,111.8,112.68,112.22,112.6,220304.0,977.0
2018-08-06 11:00:00,SIE,112.02,112.68,112.66,112.06,228323.0,984.0
2018-08-06 12:00:00,SIE,111.38,112.16,112.04,111.38,165054.0,651.0
2018-08-06 13:00:00,SIE,111.0,111.74,111.36,111.34,193036.0,774.0
2018-08-06 14:00:00,SIE,111.28,111.62,111.36,111.42,170149.0,726.0
2018-08-06 15:00:00,SIE,111.32,111.7,111.4,111.7,647541.0,534.0
2018-08-06 16:00:00,SIE,111.7,111.7,111.7,111.7,0.0,0.0
2018-08-06 17:00:00,SIE,111.7,111.7,111.7,111.7,0.0,0.0
2018-08-06 18:00:00,SIE,111.7,111.7,111.7,111.7,0.0,0.0
2018-08-06 19:00:00,SIE,111.7,111.7,111.7,111.7,0.0,0.0
2018-08-06 20:00:00,SIE,111.7,111.7,111.7,111.7,0.0,0.0
2018-08-07 08:00:00,SIE,112.28,112.84,112.38,112.62,179839.0,752.0
2018-08-07 09:00:00,SIE,112.28,112.78,112.58,112.44,144283.0,765.0
2018-08-07 10:00:00,SIE,112.08,112.56,112.46,112.34,166781.0,595.0
2018-08-07 11:00:00,SIE,112.24,112.5,112.36,112.24,92944.0,390.0
2018-08-07 12:00:00,SIE,112.24,112.64,112.26,112.6,93868.0,423.0
2018-08-07 13:00:00,SIE,112.46,112.76,112.62,112.74,156891.0,603.0
2018-08-07 14:00:00,SIE,112.36,112.76,112.74,112.36,241560.0,863.0
2018-08-07 15:00:00,SIE,112.18,112.46,112.4,112.36,767512.0,598.0
2018-08-07 16:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-07 17:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-07 18:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-07 19:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-07 20:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-08 08:00:00,SIE,111.82,112.36,112.12,112.18,176286.0,727.0
2018-08-08 09:00:00,SIE,112.06,112.3,112.18,112.24,70006.0,383.0
2018-08-08 10:00:00,SIE,112.12,112.92,112.22,112.78,166052.0,720.0
2018-08-08 11:00:00,SIE,112.46,112.94,112.78,112.5,126248.0,493.0
2018-08-08 12:00:00,SIE,112.36,112.66,112.52,112.36,98541.0,374.0
2018-08-08 13:00:00,SIE,111.92,112.54,112.34,112.0,143287.0,588.0
2018-08-08 14:00:00,SIE,111.98,112.26,112.02,112.12,160845.0,616.0
2018-08-08 15:00:00,SIE,112.0,112.26,112.14,112.0,515826.0,331.0
2018-08-08 16:00:00,SIE,112.0,112.0,112.0,112.0,0.0,0.0
2018-08-08 17:00:00,SIE,112.0,112.0,112.0,112.0,0.0,0.0
2018-08-08 18:00:00,SIE,112.0,112.0,112.0,112.0,0.0,0.0
2018-08-08 19:00:00,SIE,112.0,112.0,112.0,112.0,0.0,0.0
2018-08-08 20:00:00,SIE,112.0,112.0,112.0,112.0,0.0,0.0
2018-08-09 08:00:00,SIE,111.7,112.02,111.78,111.72,82877.0,359.0
2018-08-09 09:00:00,SIE,111.62,112.22,111.7,112.2,80146.0,303.0
2018-08-09 10:00:00,SIE,111.74,112.7,112.22,111.84,214202.0,818.0
2018-08-09 11:00:00,SIE,111.56,111.94,111.8,111.88,142031.0,611.0
2018-08-09 12:00:00,SIE,111.78,112.22,111.88,112.2,178004.0,699.0
2018-08-09 13:00:00,SIE,111.98,112.28,112.22,112.2,115045.0,541.0
2018-08-09 14:00:00,SIE,112.04,112.42,112.2,112.26,132554.0,602.0
2018-08-09 15:00:00,SIE,112.08,112.36,112.28,112.36,460598.0,343.0
2018-08-09 16:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-09 17:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-09 18:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-09 19:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-09 20:00:00,SIE,112.36,112.36,112.36,112.36,0.0,0.0
2018-08-10 08:00:00,SIE,110.68,111.26,110.96,110.84,204414.0,978.0
2018-08-10 09:00:00,SIE,110.58,111.26,110.78,110.68,346681.0,1227.0
2018-08-10 10:00:00,SIE,110.54,111.14,110.68,111.14,125245.0,489.0
2018-08-10 11:00:00,SIE,110.6,111.14,111.0,110.6,163387.0,392.0
2018-08-10 12:00:00,SIE,110.32,110.76,110.58,110.46,235005.0,805.0
2018-08-10 13:00:00,SIE,110.34,110.82,110.46,110.74,251533.0,952.0
2018-08-10 14:00:00,SIE,110.48,110.98,110.74,110.74,232967.0,962.0
2018-08-10 15:00:00,SIE,110.54,110.88,110.72,110.54,931749.0,417.0
2018-08-10 16:00:00,SIE,110.54,110.54,110.54,110.54,0.0,0.0
2018-08-10 17:00:00,SIE,110.54,110.54,110.54,110.54,0.0,0.0
2018-08-10 18:00:00,SIE,110.54,110.54,110.54,110.54,0.0,0.0
2018-08-10 19:00:00,SIE,110.54,110.54,110.54,110.54,0.0,0.0
2018-08-10 20:00:00,SIE,110.54,110.54,110.54,110.54,0.0,0.0
2018-08-13 08:00:00,SIE,110.4,110.72,110.46,110.64,141933.0,824.0
2018-08-13 09:00:00,SIE,110.36,110.66,110.62,110.4,65426.0,431.0
2018-08-13 10:00:00,SIE,110.28,110.76,110.38,110.6,84515.0,425.0
2018-08-13 11:00:00,SIE,110.58,111.26,110.6,111.02,121816.0,633.0
2018-08-13 12:00:00,SIE,110.54,111.12,111.02,110.56,93308.0,533.0
2018-08-13 13:00:00,SIE,110.5,110.9,110.58,110.84,108008.0,518.0
2018-08-13 14:00:00,SIE,110.52,110.96,110.86,110.74,129053.0,606.0
2018-08-13 15:00:00,SIE,110.34,110.8,110.74,110.34,618130.0,524.0
2018-08-13 16:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-08-13 17:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-08-13 18:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-08-13 19:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-08-13 20:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-08-14 08:00:00,SIE,110.28,110.96,110.8,110.48,137727.0,663.0
2018-08-14 09:00:00,SIE,110.42,110.88,110.48,110.68,110572.0,526.0
2018-08-14 10:00:00,SIE,110.62,110.94,110.7,110.74,69227.0,322.0
2018-08-14 11:00:00,SIE,110.44,110.74,110.74,110.56,71768.0,345.0
2018-08-14 12:00:00,SIE,110.42,110.7,110.54,110.46,80795.0,404.0
2018-08-14 13:00:00,SIE,110.04,110.48,110.48,110.1,183023.0,720.0
2018-08-14 14:00:00,SIE,109.84,110.78,110.1,110.68,380935.0,1242.0
2018-08-14 15:00:00,SIE,110.62,110.98,110.68,110.7,654848.0,536.0
2018-08-14 16:00:00,SIE,110.7,110.7,110.7,110.7,0.0,0.0
2018-08-14 17:00:00,SIE,110.7,110.7,110.7,110.7,0.0,0.0
2018-08-14 18:00:00,SIE,110.7,110.7,110.7,110.7,0.0,0.0
2018-08-14 19:00:00,SIE,110.7,110.7,110.7,110.7,0.0,0.0
2018-08-14 20:00:00,SIE,110.7,110.7,110.7,110.7,0.0,0.0
2018-08-15 08:00:00,SIE,110.98,111.34,111.32,111.12,132763.0,586.0
2018-08-15 09:00:00,SIE,110.88,111.26,111.1,110.94,72781.0,411.0
2018-08-15 10:00:00,SIE,110.32,111.1,110.96,110.36,193745.0,999.0
2018-08-15 11:00:00,SIE,109.56,110.42,110.36,109.7,233630.0,904.0
2018-08-15 12:00:00,SIE,109.44,109.9,109.68,109.52,185454.0,789.0
2018-08-15 13:00:00,SIE,109.4,109.92,109.52,109.52,235755.0,1267.0
2018-08-15 14:00:00,SIE,109.16,109.74,109.48,109.18,397528.0,1592.0
2018-08-15 15:00:00,SIE,109.16,109.76,109.18,109.76,930635.0,842.0
2018-08-15 16:00:00,SIE,109.76,109.76,109.76,109.76,0.0,0.0
2018-08-15 17:00:00,SIE,109.76,109.76,109.76,109.76,0.0,0.0
2018-08-15 18:00:00,SIE,109.76,109.76,109.76,109.76,0.0,0.0
2018-08-15 19:00:00,SIE,109.76,109.76,109.76,109.76,0.0,0.0
2018-08-15 20:00:00,SIE,109.76,109.76,109.76,109.76,0.0,0.0
2018-08-16 08:00:00,SIE,109.92,110.54,109.96,110.24,132365.0,615.0
2018-08-16 09:00:00,SIE,110.12,110.4,110.24,110.22,81325.0,490.0
2018-08-16 10:00:00,SIE,110.24,110.64,110.24,110.54,87141.0,680.0
2018-08-16 11:00:00,SIE,110.14,110.6,110.58,110.26,61876.0,863.0
2018-08-16 12:00:00,SIE,110.1,110.46,110.28,110.14,99482.0,1092.0
2018-08-16 13:00:00,SIE,109.8,110.28,110.14,109.8,187335.0,1144.0
2018-08-16 14:00:00,SIE,109.68,110.16,109.82,110.06,143549.0,822.0
2018-08-16 15:00:00,SIE,110.04,110.36,110.04,110.08,688788.0,635.0
2018-08-16 16:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-08-16 17:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-08-16 18:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-08-16 19:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-08-16 20:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-08-17 08:00:00,SIE,110.1,110.48,110.18,110.3,85410.0,495.0
2018-08-17 09:00:00,SIE,109.84,110.42,110.28,109.86,275893.0,1167.0
2018-08-17 10:00:00,SIE,109.64,110.12,109.86,110.02,130920.0,576.0
2018-08-17 11:00:00,SIE,109.54,110.1,110.1,109.72,128551.0,392.0
2018-08-17 12:00:00,SIE,109.36,109.76,109.7,109.56,129089.0,587.0
2018-08-17 13:00:00,SIE,109.34,109.88,109.58,109.82,131295.0,666.0
2018-08-17 14:00:00,SIE,109.3,109.86,109.84,109.68,238958.0,873.0
2018-08-17 15:00:00,SIE,109.64,110.06,109.7,110.0,400143.0,439.0
2018-08-17 16:00:00,SIE,110.0,110.0,110.0,110.0,0.0,0.0
2018-08-17 17:00:00,SIE,110.0,110.0,110.0,110.0,0.0,0.0
2018-08-17 18:00:00,SIE,110.0,110.0,110.0,110.0,0.0,0.0
2018-08-17 19:00:00,SIE,110.0,110.0,110.0,110.0,0.0,0.0
2018-08-17 20:00:00,SIE,110.0,110.0,110.0,110.0,0.0,0.0
2018-08-20 08:00:00,SIE,110.88,111.32,111.1,110.92,101507.0,430.0
2018-08-20 09:00:00,SIE,110.84,111.12,110.94,111.08,59764.0,329.0
2018-08-20 10:00:00,SIE,110.88,111.18,111.06,111.12,66324.0,346.0
2018-08-20 11:00:00,SIE,111.02,111.28,111.12,111.2,41637.0,280.0
2018-08-20 12:00:00,SIE,111.18,111.44,111.22,111.3,63012.0,319.0
2018-08-20 13:00:00,SIE,111.08,111.36,111.28,111.12,95067.0,451.0
2018-08-20 14:00:00,SIE,110.78,111.38,111.12,110.84,122956.0,630.0
2018-08-20 15:00:00,SIE,110.64,111.02,110.82,110.8,520368.0,384.0
2018-08-20 16:00:00,SIE,110.8,110.8,110.8,110.8,0.0,0.0
2018-08-20 17:00:00,SIE,110.8,110.8,110.8,110.8,0.0,0.0
2018-08-20 18:00:00,SIE,110.8,110.8,110.8,110.8,0.0,0.0
2018-08-20 19:00:00,SIE,110.8,110.8,110.8,110.8,0.0,0.0
2018-08-20 20:00:00,SIE,110.8,110.8,110.8,110.8,0.0,0.0
2018-08-21 08:00:00,SIE,110.44,110.84,110.48,110.78,127656.0,598.0
2018-08-21 09:00:00,SIE,110.72,111.26,110.74,111.08,143705.0,497.0
2018-08-21 10:00:00,SIE,110.92,111.32,111.1,111.12,118113.0,472.0
2018-08-21 11:00:00,SIE,110.94,111.2,111.08,111.08,45935.0,230.0
2018-08-21 12:00:00,SIE,110.94,111.16,111.1,111.06,61151.0,324.0
2018-08-21 13:00:00,SIE,110.8,111.06,111.06,110.84,130707.0,544.0
2018-08-21 14:00:00,SIE,110.5,110.88,110.86,110.7,174841.0,698.0
2018-08-21 15:00:00,SIE,110.46,110.72,110.7,110.66,537508.0,347.0
2018-08-21 16:00:00,SIE,110.66,110.66,110.66,110.66,0.0,0.0
2018-08-21 17:00:00,SIE,110.66,110.66,110.66,110.66,0.0,0.0
2018-08-21 18:00:00,SIE,110.66,110.66,110.66,110.66,0.0,0.0
2018-08-21 19:00:00,SIE,110.66,110.66,110.66,110.66,0.0,0.0
2018-08-21 20:00:00,SIE,110.66,110.66,110.66,110.66,0.0,0.0
2018-08-22 08:00:00,SIE,110.66,111.06,110.7,111.06,141212.0,518.0
2018-08-22 09:00:00,SIE,110.72,111.3,111.06,111.26,114701.0,525.0
2018-08-22 10:00:00,SIE,111.22,111.78,111.24,111.36,152759.0,589.0
2018-08-22 11:00:00,SIE,111.26,111.52,111.38,111.32,56832.0,338.0
2018-08-22 12:00:00,SIE,110.86,111.4,111.32,111.12,103838.0,506.0
2018-08-22 13:00:00,SIE,110.74,111.2,111.12,110.78,96192.0,506.0
2018-08-22 14:00:00,SIE,110.76,111.18,110.8,110.94,123647.0,638.0
2018-08-22 15:00:00,SIE,110.84,111.04,110.96,111.0,435672.0,370.0
2018-08-22 16:00:00,SIE,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-22 17:00:00,SIE,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-22 18:00:00,SIE,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-22 19:00:00,SIE,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-22 20:00:00,SIE,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-23 08:00:00,SIE,111.14,111.76,111.48,111.76,132452.0,637.0
2018-08-23 09:00:00,SIE,111.4,111.78,111.78,111.6,89882.0,398.0
2018-08-23 10:00:00,SIE,111.3,111.6,111.6,111.44,68924.0,369.0
2018-08-23 11:00:00,SIE,111.36,111.54,111.38,111.5,37149.0,282.0
2018-08-23 12:00:00,SIE,111.4,111.54,111.5,111.52,51973.0,367.0
2018-08-23 13:00:00,SIE,111.5,111.94,111.52,111.88,161681.0,837.0
2018-08-23 14:00:00,SIE,111.88,112.56,111.88,112.3,208576.0,797.0
2018-08-23 15:00:00,SIE,111.84,112.28,112.28,111.84,738995.0,464.0
2018-08-23 16:00:00,SIE,111.84,111.84,111.84,111.84,0.0,0.0
2018-08-23 17:00:00,SIE,111.84,111.84,111.84,111.84,0.0,0.0
2018-08-23 18:00:00,SIE,111.84,111.84,111.84,111.84,0.0,0.0
2018-08-23 19:00:00,SIE,111.84,111.84,111.84,111.84,0.0,0.0
2018-08-23 20:00:00,SIE,111.84,111.84,111.84,111.84,0.0,0.0
2018-08-24 08:00:00,SIE,111.84,112.54,112.2,112.04,149574.0,783.0
2018-08-24 09:00:00,SIE,111.76,112.04,112.04,111.92,178627.0,821.0
2018-08-24 10:00:00,SIE,111.76,112.08,111.9,111.98,62303.0,444.0
2018-08-24 11:00:00,SIE,111.74,112.06,111.94,111.82,49846.0,304.0
2018-08-24 12:00:00,SIE,111.66,111.88,111.84,111.7,46433.0,277.0
2018-08-24 13:00:00,SIE,111.56,112.02,111.72,111.92,101100.0,554.0
2018-08-24 14:00:00,SIE,111.78,112.22,111.96,112.06,112170.0,637.0
2018-08-24 15:00:00,SIE,112.02,112.4,112.1,112.26,483146.0,378.0
2018-08-24 16:00:00,SIE,112.26,112.26,112.26,112.26,0.0,0.0
2018-08-24 17:00:00,SIE,112.26,112.26,112.26,112.26,0.0,0.0
2018-08-24 18:00:00,SIE,112.26,112.26,112.26,112.26,0.0,0.0
2018-08-24 19:00:00,SIE,112.26,112.26,112.26,112.26,0.0,0.0
2018-08-24 20:00:00,SIE,112.26,112.26,112.26,112.26,0.0,0.0
2018-08-27 08:00:00,SIE,112.1,112.34,112.14,112.32,58465.0,311.0
2018-08-27 09:00:00,SIE,112.24,112.46,112.3,112.38,44831.0,275.0
2018-08-27 10:00:00,SIE,112.14,112.5,112.38,112.16,50867.0,291.0
2018-08-27 11:00:00,SIE,112.02,112.28,112.18,112.2,31139.0,194.0
2018-08-27 12:00:00,SIE,112.16,112.6,112.2,112.6,55288.0,265.0
2018-08-27 13:00:00,SIE,112.54,112.88,112.58,112.84,84912.0,350.0
2018-08-27 14:00:00,SIE,112.84,113.54,112.84,113.16,180918.0,742.0
2018-08-27 15:00:00,SIE,113.06,113.24,113.18,113.18,484076.0,408.0
2018-08-27 16:00:00,SIE,113.18,113.18,113.18,113.18,0.0,0.0
2018-08-27 17:00:00,SIE,113.18,113.18,113.18,113.18,0.0,0.0
2018-08-27 18:00:00,SIE,113.18,113.18,113.18,113.18,0.0,0.0
2018-08-27 19:00:00,SIE,113.18,113.18,113.18,113.18,0.0,0.0
2018-08-27 20:00:00,SIE,113.18,113.18,113.18,113.18,0.0,0.0
2018-08-28 08:00:00,SIE,113.38,113.82,113.48,113.5,102029.0,581.0
2018-08-28 09:00:00,SIE,113.48,113.86,113.5,113.8,96160.0,573.0
2018-08-28 10:00:00,SIE,113.62,113.9,113.78,113.82,68391.0,373.0
2018-08-28 11:00:00,SIE,113.66,113.88,113.76,113.8,47939.0,293.0
2018-08-28 12:00:00,SIE,113.82,114.06,113.82,114.0,61247.0,346.0
2018-08-28 13:00:00,SIE,113.7,114.12,114.0,113.8,89014.0,448.0
2018-08-28 14:00:00,SIE,113.62,113.9,113.8,113.82,77556.0,475.0
2018-08-28 15:00:00,SIE,113.32,113.86,113.84,113.32,707767.0,322.0
2018-08-28 16:00:00,SIE,113.32,113.32,113.32,113.32,0.0,0.0
2018-08-28 17:00:00,SIE,113.32,113.32,113.32,113.32,0.0,0.0
2018-08-28 18:00:00,SIE,113.32,113.32,113.32,113.32,0.0,0.0
2018-08-28 19:00:00,SIE,113.32,113.32,113.32,113.32,0.0,0.0
2018-08-28 20:00:00,SIE,113.32,113.32,113.32,113.32,0.0,0.0
2018-08-29 08:00:00,SIE,113.4,113.64,113.5,113.56,76939.0,452.0
2018-08-29 09:00:00,SIE,113.24,113.64,113.56,113.38,102188.0,458.0
2018-08-29 10:00:00,SIE,113.22,113.4,113.36,113.4,66254.0,354.0
2018-08-29 11:00:00,SIE,113.3,113.62,113.38,113.52,75001.0,420.0
2018-08-29 12:00:00,SIE,113.32,113.68,113.54,113.4,68817.0,410.0
2018-08-29 13:00:00,SIE,113.18,113.42,113.38,113.28,98640.0,435.0
2018-08-29 14:00:00,SIE,113.28,113.62,113.3,113.6,121733.0,692.0
2018-08-29 15:00:00,SIE,113.56,113.76,113.6,113.74,425290.0,412.0
2018-08-29 16:00:00,SIE,113.74,113.74,113.74,113.74,0.0,0.0
2018-08-29 17:00:00,SIE,113.74,113.74,113.74,113.74,0.0,0.0
2018-08-29 18:00:00,SIE,113.74,113.74,113.74,113.74,0.0,0.0
2018-08-29 19:00:00,SIE,113.74,113.74,113.74,113.74,0.0,0.0
2018-08-29 20:00:00,SIE,113.74,113.74,113.74,113.74,0.0,0.0
2018-08-30 08:00:00,SIE,112.18,113.2,113.1,112.36,162751.0,715.0
2018-08-30 09:00:00,SIE,112.32,112.88,112.38,112.72,95918.0,423.0
2018-08-30 10:00:00,SIE,112.62,113.34,112.76,113.34,95669.0,478.0
2018-08-30 11:00:00,SIE,112.92,113.4,113.24,113.0,80159.0,404.0
2018-08-30 12:00:00,SIE,112.7,113.08,113.0,112.82,79303.0,415.0
2018-08-30 13:00:00,SIE,112.74,113.24,112.84,113.2,88899.0,458.0
2018-08-30 14:00:00,SIE,113.16,113.44,113.2,113.24,95263.0,547.0
2018-08-30 15:00:00,SIE,113.02,113.42,113.26,113.22,450139.0,494.0
2018-08-30 16:00:00,SIE,113.22,113.22,113.22,113.22,0.0,0.0
2018-08-30 17:00:00,SIE,113.22,113.22,113.22,113.22,0.0,0.0
2018-08-30 18:00:00,SIE,113.22,113.22,113.22,113.22,0.0,0.0
2018-08-30 19:00:00,SIE,113.22,113.22,113.22,113.22,0.0,0.0
2018-08-30 20:00:00,SIE,113.22,113.22,113.22,113.22,0.0,0.0
2018-08-31 08:00:00,SIE,111.7,112.16,111.94,111.96,140513.0,756.0
2018-08-31 09:00:00,SIE,111.74,112.22,111.98,111.78,89963.0,578.0
2018-08-31 10:00:00,SIE,111.76,112.2,111.82,112.08,100775.0,550.0
2018-08-31 11:00:00,SIE,111.82,112.14,112.14,111.94,102769.0,409.0
2018-08-31 12:00:00,SIE,111.74,112.04,111.92,111.78,46544.0,316.0
2018-08-31 13:00:00,SIE,111.62,111.94,111.74,111.8,92607.0,444.0
2018-08-31 14:00:00,SIE,111.76,112.14,111.8,111.78,132710.0,678.0
2018-08-31 15:00:00,SIE,111.74,112.04,111.78,111.98,1095358.0,737.0
2018-08-31 16:00:00,SIE,111.98,111.98,111.98,111.98,0.0,0.0
2018-08-31 17:00:00,SIE,111.98,111.98,111.98,111.98,0.0,0.0
2018-08-31 18:00:00,SIE,111.98,111.98,111.98,111.98,0.0,0.0
2018-08-31 19:00:00,SIE,111.98,111.98,111.98,111.98,0.0,0.0
2018-08-31 20:00:00,SIE,111.98,111.98,111.98,111.98,0.0,0.0
2018-09-03 08:00:00,SIE,111.4,111.84,111.64,111.62,116574.0,559.0
2018-09-03 09:00:00,SIE,111.44,111.64,111.6,111.44,46854.0,306.0
2018-09-03 10:00:00,SIE,111.44,111.6,111.46,111.54,53092.0,357.0
2018-09-03 11:00:00,SIE,111.18,111.56,111.56,111.2,49308.0,360.0
2018-09-03 12:00:00,SIE,110.84,111.28,111.2,110.94,76262.0,455.0
2018-09-03 13:00:00,SIE,110.8,111.16,110.92,111.1,49774.0,310.0
2018-09-03 14:00:00,SIE,110.98,111.18,111.12,111.08,67004.0,296.0
2018-09-03 15:00:00,SIE,111.02,111.4,111.08,111.4,451979.0,288.0
2018-09-03 16:00:00,SIE,111.4,111.4,111.4,111.4,0.0,0.0
2018-09-03 17:00:00,SIE,111.4,111.4,111.4,111.4,0.0,0.0
2018-09-03 18:00:00,SIE,111.4,111.4,111.4,111.4,0.0,0.0
2018-09-03 19:00:00,SIE,111.4,111.4,111.4,111.4,0.0,0.0
2018-09-03 20:00:00,SIE,111.4,111.4,111.4,111.4,0.0,0.0
2018-09-04 08:00:00,SIE,110.72,111.34,111.32,110.88,121519.0,636.0
2018-09-04 09:00:00,SIE,110.34,110.88,110.86,110.36,178937.0,770.0
2018-09-04 10:00:00,SIE,110.26,110.6,110.36,110.48,101595.0,472.0
2018-09-04 11:00:00,SIE,109.62,110.56,110.44,109.78,138259.0,595.0
2018-09-04 12:00:00,SIE,109.62,110.26,109.78,109.96,102925.0,547.0
2018-09-04 13:00:00,SIE,109.62,110.12,109.94,109.9,125887.0,704.0
2018-09-04 14:00:00,SIE,109.9,110.4,109.92,110.4,106637.0,592.0
2018-09-04 15:00:00,SIE,109.86,110.4,110.38,110.02,582527.0,440.0
2018-09-04 16:00:00,SIE,110.02,110.02,110.02,110.02,0.0,0.0
2018-09-04 17:00:00,SIE,110.02,110.02,110.02,110.02,0.0,0.0
2018-09-04 18:00:00,SIE,110.02,110.02,110.02,110.02,0.0,0.0
2018-09-04 19:00:00,SIE,110.02,110.02,110.02,110.02,0.0,0.0
2018-09-04 20:00:00,SIE,110.02,110.02,110.02,110.02,0.0,0.0
2018-09-05 08:00:00,SIE,109.26,109.68,109.3,109.42,199733.0,927.0
2018-09-05 09:00:00,SIE,108.96,109.44,109.4,109.32,171563.0,752.0
2018-09-05 10:00:00,SIE,109.16,109.54,109.3,109.32,146611.0,627.0
2018-09-05 11:00:00,SIE,109.24,109.6,109.34,109.44,73203.0,396.0
2018-09-05 12:00:00,SIE,108.82,109.46,109.44,109.14,151702.0,635.0
2018-09-05 13:00:00,SIE,108.98,109.34,109.12,109.04,255341.0,897.0
2018-09-05 14:00:00,SIE,108.6,109.18,109.04,109.06,350840.0,1161.0
2018-09-05 15:00:00,SIE,108.56,109.08,109.06,108.62,925951.0,639.0
2018-09-05 16:00:00,SIE,108.62,108.62,108.62,108.62,0.0,0.0
2018-09-05 17:00:00,SIE,108.62,108.62,108.62,108.62,0.0,0.0
2018-09-05 18:00:00,SIE,108.62,108.62,108.62,108.62,0.0,0.0
2018-09-05 19:00:00,SIE,108.62,108.62,108.62,108.62,0.0,0.0
2018-09-05 20:00:00,SIE,108.62,108.62,108.62,108.62,0.0,0.0
2018-09-06 08:00:00,SIE,108.64,109.3,108.76,109.26,208637.0,908.0
2018-09-06 09:00:00,SIE,108.98,109.38,109.28,109.02,128482.0,617.0
2018-09-06 10:00:00,SIE,109.02,109.3,109.02,109.06,120896.0,515.0
2018-09-06 11:00:00,SIE,108.9,109.36,109.1,109.34,170093.0,567.0
2018-09-06 12:00:00,SIE,109.18,109.4,109.34,109.26,97025.0,496.0
2018-09-06 13:00:00,SIE,108.96,109.4,109.26,109.34,164727.0,598.0
2018-09-06 14:00:00,SIE,108.5,109.42,109.38,108.74,345529.0,1325.0
2018-09-06 15:00:00,SIE,108.54,108.82,108.72,108.54,649212.0,562.0
2018-09-06 16:00:00,SIE,108.54,108.54,108.54,108.54,0.0,0.0
2018-09-06 17:00:00,SIE,108.54,108.54,108.54,108.54,0.0,0.0
2018-09-06 18:00:00,SIE,108.54,108.54,108.54,108.54,0.0,0.0
2018-09-06 19:00:00,SIE,108.54,108.54,108.54,108.54,0.0,0.0
2018-09-06 20:00:00,SIE,108.54,108.54,108.54,108.54,0.0,0.0
2018-09-07 08:00:00,SIE,108.46,108.76,108.66,108.72,175851.0,652.0
2018-09-07 09:00:00,SIE,108.32,108.92,108.72,108.46,168380.0,1137.0
2018-09-07 10:00:00,SIE,108.38,108.78,108.46,108.7,108151.0,577.0
2018-09-07 11:00:00,SIE,108.62,108.9,108.7,108.82,160023.0,475.0
2018-09-07 12:00:00,SIE,108.38,108.86,108.82,108.54,151347.0,618.0
2018-09-07 13:00:00,SIE,108.26,108.66,108.52,108.54,182610.0,700.0
2018-09-07 14:00:00,SIE,108.22,108.6,108.54,108.34,218560.0,813.0
2018-09-07 15:00:00,SIE,108.02,108.36,108.32,108.2,889987.0,902.0
2018-09-07 16:00:00,SIE,108.2,108.2,108.2,108.2,0.0,0.0
2018-09-07 17:00:00,SIE,108.2,108.2,108.2,108.2,0.0,0.0
2018-09-07 18:00:00,SIE,108.2,108.2,108.2,108.2,0.0,0.0
2018-09-07 19:00:00,SIE,108.2,108.2,108.2,108.2,0.0,0.0
2018-09-07 20:00:00,SIE,108.2,108.2,108.2,108.2,0.0,0.0
2018-09-10 08:00:00,SIE,108.38,108.82,108.4,108.76,142232.0,576.0
2018-09-10 09:00:00,SIE,108.28,108.76,108.76,108.3,141920.0,549.0
2018-09-10 10:00:00,SIE,108.24,108.72,108.28,108.66,159850.0,623.0
2018-09-10 11:00:00,SIE,108.42,108.72,108.66,108.64,140038.0,562.0
2018-09-10 12:00:00,SIE,108.44,108.72,108.68,108.56,209228.0,680.0
2018-09-10 13:00:00,SIE,108.4,108.64,108.56,108.5,226925.0,893.0
2018-09-10 14:00:00,SIE,108.12,108.52,108.48,108.48,220124.0,860.0
2018-09-10 15:00:00,SIE,108.42,108.76,108.48,108.42,608197.0,546.0
2018-09-10 16:00:00,SIE,108.42,108.42,108.42,108.42,0.0,0.0
2018-09-10 17:00:00,SIE,108.42,108.42,108.42,108.42,0.0,0.0
2018-09-10 18:00:00,SIE,108.42,108.42,108.42,108.42,0.0,0.0
2018-09-10 19:00:00,SIE,108.42,108.42,108.42,108.42,0.0,0.0
2018-09-10 20:00:00,SIE,108.42,108.42,108.42,108.42,0.0,0.0
2018-09-11 08:00:00,SIE,108.08,108.78,108.54,108.26,171889.0,661.0
2018-09-11 09:00:00,SIE,107.6,108.34,108.26,108.08,274291.0,1027.0
2018-09-11 10:00:00,SIE,107.8,108.28,108.08,108.28,125209.0,427.0
2018-09-11 11:00:00,SIE,107.96,108.28,108.24,108.12,111705.0,394.0
2018-09-11 12:00:00,SIE,107.96,108.28,108.12,108.1,106985.0,441.0
2018-09-11 13:00:00,SIE,108.06,108.88,108.08,108.78,217914.0,890.0
2018-09-11 14:00:00,SIE,108.44,109.02,108.8,108.6,220268.0,881.0
2018-09-11 15:00:00,SIE,108.6,109.02,108.6,108.68,748150.0,511.0
2018-09-11 16:00:00,SIE,108.68,108.68,108.68,108.68,0.0,0.0
2018-09-11 17:00:00,SIE,108.68,108.68,108.68,108.68,0.0,0.0
2018-09-11 18:00:00,SIE,108.68,108.68,108.68,108.68,0.0,0.0
2018-09-11 19:00:00,SIE,108.68,108.68,108.68,108.68,0.0,0.0
2018-09-11 20:00:00,SIE,108.68,108.68,108.68,108.68,0.0,0.0
2018-09-12 08:00:00,SIE,109.62,110.0,109.68,109.78,153153.0,728.0
2018-09-12 09:00:00,SIE,109.22,109.8,109.78,109.26,106037.0,583.0
2018-09-12 10:00:00,SIE,109.12,109.56,109.26,109.5,65338.0,406.0
2018-09-12 11:00:00,SIE,109.02,109.62,109.52,109.28,135949.0,713.0
2018-09-12 12:00:00,SIE,109.0,109.38,109.26,109.02,60207.0,373.0
2018-09-12 13:00:00,SIE,109.02,109.32,109.02,109.24,108126.0,513.0
2018-09-12 14:00:00,SIE,108.84,109.36,109.24,109.16,173389.0,806.0
2018-09-12 15:00:00,SIE,109.06,109.8,109.14,109.5,685675.0,913.0
2018-09-12 16:00:00,SIE,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-12 17:00:00,SIE,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-12 18:00:00,SIE,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-12 19:00:00,SIE,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-12 20:00:00,SIE,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-13 08:00:00,SIE,109.58,109.84,109.74,109.8,121921.0,617.0
2018-09-13 09:00:00,SIE,109.56,109.94,109.82,109.62,59206.0,372.0
2018-09-13 10:00:00,SIE,109.48,109.72,109.6,109.58,54112.0,326.0
2018-09-13 11:00:00,SIE,109.6,110.08,109.6,109.64,119438.0,587.0
2018-09-13 12:00:00,SIE,109.54,109.9,109.66,109.66,111023.0,577.0
2018-09-13 13:00:00,SIE,109.38,109.9,109.64,109.56,157182.0,641.0
2018-09-13 14:00:00,SIE,109.36,109.9,109.56,109.44,227401.0,969.0
2018-09-13 15:00:00,SIE,109.28,109.56,109.44,109.3,646327.0,496.0
2018-09-13 16:00:00,SIE,109.3,109.3,109.3,109.3,0.0,0.0
2018-09-13 17:00:00,SIE,109.3,109.3,109.3,109.3,0.0,0.0
2018-09-13 18:00:00,SIE,109.3,109.3,109.3,109.3,0.0,0.0
2018-09-13 19:00:00,SIE,109.3,109.3,109.3,109.3,0.0,0.0
2018-09-13 20:00:00,SIE,109.3,109.3,109.3,109.3,0.0,0.0
2018-09-14 08:00:00,SIE,109.28,109.6,109.38,109.54,96959.0,530.0
2018-09-14 09:00:00,SIE,109.16,109.52,109.52,109.28,96776.0,451.0
2018-09-14 10:00:00,SIE,108.66,109.32,109.3,108.86,233146.0,768.0
2018-09-14 11:00:00,SIE,108.7,109.04,108.84,108.98,152093.0,422.0
2018-09-14 12:00:00,SIE,108.88,109.44,109.0,109.38,121789.0,354.0
2018-09-14 13:00:00,SIE,109.12,109.42,109.38,109.26,121453.0,524.0
2018-09-14 14:00:00,SIE,109.14,109.38,109.26,109.24,146845.0,645.0
2018-09-14 15:00:00,SIE,109.16,109.38,109.24,109.32,686539.0,437.0
2018-09-14 16:00:00,SIE,109.32,109.32,109.32,109.32,0.0,0.0
2018-09-14 17:00:00,SIE,109.32,109.32,109.32,109.32,0.0,0.0
2018-09-14 18:00:00,SIE,109.32,109.32,109.32,109.32,0.0,0.0
2018-09-14 19:00:00,SIE,109.32,109.32,109.32,109.32,0.0,0.0
2018-09-14 20:00:00,SIE,109.32,109.32,109.32,109.32,0.0,0.0
2018-09-17 08:00:00,SIE,108.76,109.56,108.9,109.14,171171.0,808.0
2018-09-17 09:00:00,SIE,108.82,109.24,109.14,108.94,147493.0,619.0
2018-09-17 10:00:00,SIE,108.76,109.02,108.94,108.94,119273.0,443.0
2018-09-17 11:00:00,SIE,108.94,109.16,108.94,109.02,36811.0,255.0
2018-09-17 12:00:00,SIE,108.74,109.02,109.02,108.86,97424.0,289.0
2018-09-17 13:00:00,SIE,108.9,109.1,108.9,108.98,69311.0,361.0
2018-09-17 14:00:00,SIE,108.92,109.22,109.0,108.98,161795.0,635.0
2018-09-17 15:00:00,SIE,109.0,109.22,109.0,109.0,579330.0,335.0
2018-09-17 16:00:00,SIE,109.0,109.0,109.0,109.0,0.0,0.0
2018-09-17 17:00:00,SIE,109.0,109.0,109.0,109.0,0.0,0.0
2018-09-17 18:00:00,SIE,109.0,109.0,109.0,109.0,0.0,0.0
2018-09-17 19:00:00,SIE,109.0,109.0,109.0,109.0,0.0,0.0
2018-09-17 20:00:00,SIE,109.0,109.0,109.0,109.0,0.0,0.0
2018-09-18 08:00:00,SIE,109.14,109.6,109.5,109.28,212246.0,909.0
2018-09-18 09:00:00,SIE,108.94,109.42,109.24,109.2,163276.0,719.0
2018-09-18 10:00:00,SIE,108.98,109.22,109.22,109.12,84250.0,444.0
2018-09-18 11:00:00,SIE,109.04,109.28,109.16,109.16,50376.0,350.0
2018-09-18 12:00:00,SIE,108.96,109.24,109.18,109.0,99005.0,403.0
2018-09-18 13:00:00,SIE,108.48,109.24,109.02,109.16,183116.0,767.0
2018-09-18 14:00:00,SIE,108.74,109.18,109.18,108.98,153835.0,619.0
2018-09-18 15:00:00,SIE,108.98,109.16,109.0,109.08,595238.0,407.0
2018-09-18 16:00:00,SIE,109.08,109.08,109.08,109.08,0.0,0.0
2018-09-18 17:00:00,SIE,109.08,109.08,109.08,109.08,0.0,0.0
2018-09-18 18:00:00,SIE,109.08,109.08,109.08,109.08,0.0,0.0
2018-09-18 19:00:00,SIE,109.08,109.08,109.08,109.08,0.0,0.0
2018-09-18 20:00:00,SIE,109.08,109.08,109.08,109.08,0.0,0.0
2018-09-19 08:00:00,SIE,108.94,109.26,109.18,109.0,194593.0,621.0
2018-09-19 09:00:00,SIE,108.88,109.1,109.02,109.04,116006.0,500.0
2018-09-19 10:00:00,SIE,108.82,109.12,109.02,108.84,126248.0,491.0
2018-09-19 11:00:00,SIE,108.82,109.22,108.84,109.2,81208.0,383.0
2018-09-19 12:00:00,SIE,109.14,109.38,109.2,109.36,61547.0,340.0
2018-09-19 13:00:00,SIE,109.16,109.44,109.38,109.36,85038.0,462.0
2018-09-19 14:00:00,SIE,109.3,109.72,109.38,109.38,172449.0,794.0
2018-09-19 15:00:00,SIE,109.14,109.5,109.38,109.22,452348.0,467.0
2018-09-19 16:00:00,SIE,109.22,109.22,109.22,109.22,0.0,0.0
2018-09-19 17:00:00,SIE,109.22,109.22,109.22,109.22,0.0,0.0
2018-09-19 18:00:00,SIE,109.22,109.22,109.22,109.22,0.0,0.0
2018-09-19 19:00:00,SIE,109.22,109.22,109.22,109.22,0.0,0.0
2018-09-19 20:00:00,SIE,109.22,109.22,109.22,109.22,0.0,0.0
2018-09-20 08:00:00,SIE,109.44,109.92,109.68,109.62,218843.0,781.0
2018-09-20 09:00:00,SIE,109.52,109.92,109.62,109.8,125090.0,574.0
2018-09-20 10:00:00,SIE,109.58,109.98,109.82,109.7,104440.0,487.0
2018-09-20 11:00:00,SIE,109.62,109.92,109.72,109.9,88813.0,340.0
2018-09-20 12:00:00,SIE,109.76,110.2,109.88,110.12,151039.0,639.0
2018-09-20 13:00:00,SIE,110.06,110.44,110.12,110.12,206814.0,824.0
2018-09-20 14:00:00,SIE,109.94,110.28,110.14,110.28,157641.0,713.0
2018-09-20 15:00:00,SIE,110.0,110.36,110.26,110.08,1063396.0,562.0
2018-09-20 16:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-09-20 17:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-09-20 18:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-09-20 19:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-09-20 20:00:00,SIE,110.08,110.08,110.08,110.08,0.0,0.0
2018-09-21 08:00:00,SIE,109.96,110.4,110.0,109.96,274951.0,1027.0
2018-09-21 09:00:00,SIE,109.64,110.16,109.94,109.96,1028378.0,2475.0
2018-09-21 10:00:00,SIE,109.86,110.14,109.96,109.92,100682.0,424.0
2018-09-21 11:00:00,SIE,109.7,110.02,109.92,110.0,769411.0,310.0
2018-09-21 12:00:00,SIE,109.74,110.06,110.0,110.02,98566.0,383.0
2018-09-21 13:00:00,SIE,109.82,110.04,110.0,109.84,145796.0,521.0
2018-09-21 14:00:00,SIE,109.72,110.0,109.82,109.96,147574.0,565.0
2018-09-21 15:00:00,SIE,109.88,110.24,109.96,110.24,3192759.0,426.0
2018-09-21 16:00:00,SIE,110.24,110.24,110.24,110.24,0.0,0.0
2018-09-21 17:00:00,SIE,110.24,110.24,110.24,110.24,0.0,0.0
2018-09-21 18:00:00,SIE,110.24,110.24,110.24,110.24,0.0,0.0
2018-09-21 19:00:00,SIE,110.24,110.24,110.24,110.24,0.0,0.0
2018-09-21 20:00:00,SIE,110.24,110.24,110.24,110.24,0.0,0.0
2018-09-24 08:00:00,SIE,110.48,111.28,110.48,111.24,182133.0,765.0
2018-09-24 09:00:00,SIE,110.98,111.5,111.24,111.0,178313.0,691.0
2018-09-24 10:00:00,SIE,111.02,111.46,111.02,111.24,108817.0,407.0
2018-09-24 11:00:00,SIE,110.98,111.28,111.24,111.06,92627.0,323.0
2018-09-24 12:00:00,SIE,110.88,111.24,111.06,111.24,74144.0,299.0
2018-09-24 13:00:00,SIE,110.76,111.28,111.26,110.86,151020.0,711.0
2018-09-24 14:00:00,SIE,110.82,111.46,110.86,111.28,322706.0,992.0
2018-09-24 15:00:00,SIE,111.04,111.32,111.3,111.04,942128.0,359.0
2018-09-24 16:00:00,SIE,111.04,111.04,111.04,111.04,0.0,0.0
2018-09-24 17:00:00,SIE,111.04,111.04,111.04,111.04,0.0,0.0
2018-09-24 18:00:00,SIE,111.04,111.04,111.04,111.04,0.0,0.0
2018-09-24 19:00:00,SIE,111.04,111.04,111.04,111.04,0.0,0.0
2018-09-24 20:00:00,SIE,111.04,111.04,111.04,111.04,0.0,0.0
2018-09-25 08:00:00,SIE,111.02,111.22,111.08,111.14,111311.0,487.0
2018-09-25 09:00:00,SIE,111.14,111.66,111.14,111.66,116540.0,502.0
2018-09-25 10:00:00,SIE,111.64,111.84,111.66,111.72,104619.0,386.0
2018-09-25 11:00:00,SIE,111.72,112.0,111.72,111.92,163879.0,701.0
2018-09-25 12:00:00,SIE,111.78,112.12,111.92,111.9,134201.0,447.0
2018-09-25 13:00:00,SIE,111.7,111.92,111.88,111.76,114903.0,438.0
2018-09-25 14:00:00,SIE,111.5,111.86,111.78,111.5,162187.0,695.0
2018-09-25 15:00:00,SIE,111.3,111.68,111.5,111.58,470816.0,389.0
2018-09-25 16:00:00,SIE,111.58,111.58,111.58,111.58,0.0,0.0
2018-09-25 17:00:00,SIE,111.58,111.58,111.58,111.58,0.0,0.0
2018-09-25 18:00:00,SIE,111.58,111.58,111.58,111.58,0.0,0.0
2018-09-25 19:00:00,SIE,111.58,111.58,111.58,111.58,0.0,0.0
2018-09-25 20:00:00,SIE,111.58,111.58,111.58,111.58,0.0,0.0
2018-09-26 08:00:00,SIE,111.22,111.42,111.42,111.36,117046.0,467.0
2018-09-26 09:00:00,SIE,111.22,111.48,111.36,111.38,88700.0,378.0
2018-09-26 10:00:00,SIE,111.3,111.56,111.34,111.36,122798.0,485.0
2018-09-26 11:00:00,SIE,111.14,111.44,111.4,111.14,68007.0,350.0
2018-09-26 12:00:00,SIE,111.1,111.32,111.16,111.18,79082.0,464.0
2018-09-26 13:00:00,SIE,111.1,111.34,111.18,111.34,88272.0,505.0
2018-09-26 14:00:00,SIE,111.12,111.56,111.3,111.54,117279.0,495.0
2018-09-26 15:00:00,SIE,111.48,111.66,111.52,111.5,667766.0,450.0
2018-09-26 16:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-26 17:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-26 18:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-26 19:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-26 20:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-27 08:00:00,SIE,110.38,110.86,110.38,110.52,136958.0,524.0
2018-09-27 09:00:00,SIE,110.46,110.7,110.54,110.56,114969.0,363.0
2018-09-27 10:00:00,SIE,110.58,111.08,110.58,110.96,102540.0,418.0
2018-09-27 11:00:00,SIE,110.86,111.1,110.96,110.86,68626.0,300.0
2018-09-27 12:00:00,SIE,110.86,111.42,110.86,111.3,129966.0,537.0
2018-09-27 13:00:00,SIE,111.08,111.52,111.3,111.32,156147.0,615.0
2018-09-27 14:00:00,SIE,111.2,111.64,111.34,111.56,163101.0,684.0
2018-09-27 15:00:00,SIE,111.5,111.8,111.58,111.5,650861.0,422.0
2018-09-27 16:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-27 17:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-27 18:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-27 19:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-27 20:00:00,SIE,111.5,111.5,111.5,111.5,0.0,0.0
2018-09-28 08:00:00,SIE,110.86,111.2,110.94,111.16,95666.0,477.0
2018-09-28 09:00:00,SIE,111.04,111.34,111.18,111.18,104777.0,718.0
2018-09-28 10:00:00,SIE,110.32,111.18,111.16,110.66,315480.0,1214.0
2018-09-28 11:00:00,SIE,109.96,110.68,110.62,110.34,424497.0,1035.0
2018-09-28 12:00:00,SIE,109.92,110.46,110.32,110.36,186328.0,690.0
2018-09-28 13:00:00,SIE,110.18,110.64,110.34,110.34,205452.0,643.0
2018-09-28 14:00:00,SIE,110.08,110.86,110.36,110.64,266349.0,810.0
2018-09-28 15:00:00,SIE,110.32,110.64,110.62,110.34,1014822.0,453.0
2018-09-28 16:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-09-28 17:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-09-28 18:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-09-28 19:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-09-28 20:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-10-01 08:00:00,SIE,110.4,110.94,110.54,110.82,152037.0,577.0
2018-10-01 09:00:00,SIE,110.64,110.88,110.88,110.82,76327.0,337.0
2018-10-01 10:00:00,SIE,110.76,111.02,110.8,110.96,87085.0,324.0
2018-10-01 11:00:00,SIE,110.24,110.98,110.98,110.34,320491.0,943.0
2018-10-01 12:00:00,SIE,110.06,110.58,110.34,110.48,120190.0,488.0
2018-10-01 13:00:00,SIE,110.48,110.7,110.52,110.68,98318.0,366.0
2018-10-01 14:00:00,SIE,110.42,110.88,110.72,110.42,129276.0,509.0
2018-10-01 15:00:00,SIE,110.22,110.6,110.46,110.34,520349.0,307.0
2018-10-01 16:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-10-01 17:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-10-01 18:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-10-01 19:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-10-01 20:00:00,SIE,110.34,110.34,110.34,110.34,0.0,0.0
2018-10-02 08:00:00,SIE,107.42,108.16,108.02,107.54,342309.0,1354.0
2018-10-02 09:00:00,SIE,107.12,107.54,107.54,107.2,300890.0,1097.0
2018-10-02 10:00:00,SIE,106.86,107.4,107.22,106.88,234702.0,950.0
2018-10-02 11:00:00,SIE,106.72,107.1,106.92,107.0,155123.0,722.0
2018-10-02 12:00:00,SIE,106.84,107.28,106.98,106.9,147535.0,672.0
2018-10-02 13:00:00,SIE,106.52,106.88,106.88,106.72,259303.0,928.0
2018-10-02 14:00:00,SIE,106.52,107.08,106.72,107.0,274471.0,917.0
2018-10-02 15:00:00,SIE,107.0,107.42,107.0,107.42,1238913.0,574.0
2018-10-02 16:00:00,SIE,107.42,107.42,107.42,107.42,0.0,0.0
2018-10-02 17:00:00,SIE,107.42,107.42,107.42,107.42,0.0,0.0
2018-10-02 18:00:00,SIE,107.42,107.42,107.42,107.42,0.0,0.0
2018-10-02 19:00:00,SIE,107.42,107.42,107.42,107.42,0.0,0.0
2018-10-02 20:00:00,SIE,107.42,107.42,107.42,107.42,0.0,0.0
2018-10-04 08:00:00,SIE,105.98,106.68,106.64,106.1,382425.0,1061.0
2018-10-04 09:00:00,SIE,105.88,106.26,106.12,106.0,289227.0,856.0
2018-10-04 10:00:00,SIE,105.96,106.44,106.0,106.1,190883.0,619.0
2018-10-04 11:00:00,SIE,106.08,107.06,106.12,106.98,214408.0,677.0
2018-10-04 12:00:00,SIE,106.94,107.5,107.0,107.42,215521.0,641.0
2018-10-04 13:00:00,SIE,107.1,107.58,107.4,107.14,289423.0,920.0
2018-10-04 14:00:00,SIE,106.78,107.24,107.14,107.2,403930.0,1168.0
2018-10-04 15:00:00,SIE,106.78,107.5,107.18,106.98,737502.0,579.0
2018-10-04 16:00:00,SIE,106.98,106.98,106.98,106.98,0.0,0.0
2018-10-04 17:00:00,SIE,106.98,106.98,106.98,106.98,0.0,0.0
2018-10-04 18:00:00,SIE,106.98,106.98,106.98,106.98,0.0,0.0
2018-10-04 19:00:00,SIE,106.98,106.98,106.98,106.98,0.0,0.0
2018-10-04 20:00:00,SIE,106.98,106.98,106.98,106.98,0.0,0.0
2018-10-05 08:00:00,SIE,106.08,106.52,106.38,106.48,197703.0,787.0
2018-10-05 09:00:00,SIE,106.26,106.52,106.48,106.4,197467.0,792.0
2018-10-05 10:00:00,SIE,106.26,106.54,106.4,106.44,118022.0,512.0
2018-10-05 11:00:00,SIE,106.14,106.5,106.44,106.34,113376.0,418.0
2018-10-05 12:00:00,SIE,105.98,106.66,106.34,106.18,171668.0,763.0
2018-10-05 13:00:00,SIE,105.74,106.24,106.18,105.82,208844.0,838.0
2018-10-05 14:00:00,SIE,105.4,106.0,105.82,105.52,281941.0,1107.0
2018-10-05 15:00:00,SIE,105.16,105.56,105.52,105.4,973742.0,759.0
2018-10-05 16:00:00,SIE,105.4,105.4,105.4,105.4,0.0,0.0
2018-10-05 17:00:00,SIE,105.4,105.4,105.4,105.4,0.0,0.0
2018-10-05 18:00:00,SIE,105.4,105.4,105.4,105.4,0.0,0.0
2018-10-05 19:00:00,SIE,105.4,105.4,105.4,105.4,0.0,0.0
2018-10-05 20:00:00,SIE,105.4,105.4,105.4,105.4,0.0,0.0
2018-10-08 08:00:00,SIE,104.72,105.12,105.02,104.78,190449.0,769.0
2018-10-08 09:00:00,SIE,104.64,105.24,104.78,105.1,154429.0,651.0
2018-10-08 10:00:00,SIE,104.76,105.18,105.1,104.78,122992.0,482.0
2018-10-08 11:00:00,SIE,104.68,104.98,104.82,104.92,132799.0,480.0
2018-10-08 12:00:00,SIE,104.72,105.08,104.92,104.76,103043.0,385.0
2018-10-08 13:00:00,SIE,104.56,105.04,104.76,105.02,196002.0,654.0
2018-10-08 14:00:00,SIE,104.66,105.1,105.04,104.9,302310.0,865.0
2018-10-08 15:00:00,SIE,104.64,104.96,104.9,104.78,674840.0,518.0
2018-10-08 16:00:00,SIE,104.78,104.78,104.78,104.78,0.0,0.0
2018-10-08 17:00:00,SIE,104.78,104.78,104.78,104.78,0.0,0.0
2018-10-08 18:00:00,SIE,104.78,104.78,104.78,104.78,0.0,0.0
2018-10-08 19:00:00,SIE,104.78,104.78,104.78,104.78,0.0,0.0
2018-10-08 20:00:00,SIE,104.78,104.78,104.78,104.78,0.0,0.0
2018-10-09 08:00:00,SIE,104.36,104.94,104.84,104.64,202616.0,650.0
2018-10-09 09:00:00,SIE,104.06,104.66,104.62,104.16,190675.0,731.0
2018-10-09 10:00:00,SIE,103.78,104.24,104.18,104.0,163091.0,640.0
2018-10-09 11:00:00,SIE,103.24,104.06,103.96,103.38,208626.0,795.0
2018-10-09 12:00:00,SIE,103.34,104.22,103.4,104.22,172949.0,751.0
2018-10-09 13:00:00,SIE,103.96,104.58,104.2,104.56,204468.0,733.0
2018-10-09 14:00:00,SIE,104.32,104.8,104.54,104.42,237580.0,849.0
2018-10-09 15:00:00,SIE,104.16,104.62,104.42,104.52,869012.0,452.0
2018-10-09 16:00:00,SIE,104.52,104.52,104.52,104.52,0.0,0.0
2018-10-09 17:00:00,SIE,104.52,104.52,104.52,104.52,0.0,0.0
2018-10-09 18:00:00,SIE,104.52,104.52,104.52,104.52,0.0,0.0
2018-10-09 19:00:00,SIE,104.52,104.52,104.52,104.52,0.0,0.0
2018-10-09 20:00:00,SIE,104.52,104.52,104.52,104.52,0.0,0.0
2018-10-10 08:00:00,SIE,103.78,104.14,104.08,103.8,171743.0,739.0
2018-10-10 09:00:00,SIE,103.6,103.94,103.8,103.74,173999.0,704.0
2018-10-10 10:00:00,SIE,103.66,104.1,103.7,103.98,171378.0,690.0
2018-10-10 11:00:00,SIE,103.62,104.02,103.98,103.68,81788.0,385.0
2018-10-10 12:00:00,SIE,103.34,103.8,103.68,103.66,120173.0,556.0
2018-10-10 13:00:00,SIE,102.7,103.76,103.66,102.76,275468.0,1208.0
2018-10-10 14:00:00,SIE,102.4,102.98,102.76,102.66,386760.0,1637.0
2018-10-10 15:00:00,SIE,102.32,102.86,102.64,102.5,1404184.0,858.0
2018-10-10 16:00:00,SIE,102.5,102.5,102.5,102.5,0.0,0.0
2018-10-10 17:00:00,SIE,102.5,102.5,102.5,102.5,0.0,0.0
2018-10-10 18:00:00,SIE,102.5,102.5,102.5,102.5,0.0,0.0
2018-10-10 19:00:00,SIE,102.5,102.5,102.5,102.5,0.0,0.0
2018-10-10 20:00:00,SIE,102.5,102.5,102.5,102.5,0.0,0.0
2018-10-11 08:00:00,SIE,101.06,101.7,101.18,101.28,275396.0,1264.0
2018-10-11 09:00:00,SIE,100.68,101.36,101.26,100.88,233810.0,945.0
2018-10-11 10:00:00,SIE,100.32,101.06,100.88,100.82,218368.0,919.0
2018-10-11 11:00:00,SIE,100.54,101.22,100.82,101.08,218944.0,922.0
2018-10-11 12:00:00,SIE,101.06,101.66,101.06,101.4,334588.0,1649.0
2018-10-11 13:00:00,SIE,100.96,101.78,101.42,101.76,301253.0,1340.0
2018-10-11 14:00:00,SIE,100.54,101.78,101.74,100.6,346222.0,1449.0
2018-10-11 15:00:00,SIE,100.18,100.72,100.62,100.5,1286200.0,919.0
2018-10-11 16:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-11 17:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-11 18:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-11 19:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-11 20:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-12 08:00:00,SIE,101.26,102.1,102.1,101.36,211663.0,751.0
2018-10-12 09:00:00,SIE,100.94,101.38,101.32,101.14,224156.0,1042.0
2018-10-12 10:00:00,SIE,100.92,101.64,101.12,101.54,148931.0,744.0
2018-10-12 11:00:00,SIE,101.18,101.62,101.54,101.4,248506.0,685.0
2018-10-12 12:00:00,SIE,101.2,101.72,101.42,101.26,143615.0,754.0
2018-10-12 13:00:00,SIE,100.82,101.58,101.26,100.94,198000.0,894.0
2018-10-12 14:00:00,SIE,100.22,101.08,100.94,100.24,275757.0,1356.0
2018-10-12 15:00:00,SIE,99.73,100.3,100.26,99.76,959385.0,1080.0
2018-10-12 16:00:00,SIE,99.76,99.76,99.76,99.76,0.0,0.0
2018-10-12 17:00:00,SIE,99.76,99.76,99.76,99.76,0.0,0.0
2018-10-12 18:00:00,SIE,99.76,99.76,99.76,99.76,0.0,0.0
2018-10-12 19:00:00,SIE,99.76,99.76,99.76,99.76,0.0,0.0
2018-10-12 20:00:00,SIE,99.76,99.76,99.76,99.76,0.0,0.0
2018-10-15 08:00:00,SIE,99.06,100.26,99.76,99.11,243061.0,1562.0
2018-10-15 09:00:00,SIE,99.05,100.2,99.11,100.18,250773.0,1674.0
2018-10-15 10:00:00,SIE,99.82,100.34,100.18,99.95,129885.0,898.0
2018-10-15 11:00:00,SIE,99.84,100.18,99.95,99.98,96023.0,586.0
2018-10-15 12:00:00,SIE,99.94,100.42,99.99,100.02,89427.0,491.0
2018-10-15 13:00:00,SIE,99.85,100.42,100.04,100.12,159188.0,793.0
2018-10-15 14:00:00,SIE,99.82,100.38,100.1,100.3,211901.0,1050.0
2018-10-15 15:00:00,SIE,100.22,100.52,100.3,100.5,747876.0,527.0
2018-10-15 16:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-15 17:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-15 18:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-15 19:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-15 20:00:00,SIE,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-16 08:00:00,SIE,100.66,101.1,100.7,101.0,138161.0,531.0
2018-10-16 09:00:00,SIE,100.6,101.02,101.02,100.68,124931.0,535.0
2018-10-16 10:00:00,SIE,100.64,101.2,100.68,101.08,96980.0,353.0
2018-10-16 11:00:00,SIE,101.08,101.52,101.1,101.5,161333.0,579.0
2018-10-16 12:00:00,SIE,101.24,101.64,101.5,101.54,133868.0,605.0
2018-10-16 13:00:00,SIE,101.38,101.76,101.52,101.5,185393.0,933.0
2018-10-16 14:00:00,SIE,101.48,101.96,101.48,101.92,195079.0,1223.0
2018-10-16 15:00:00,SIE,101.7,102.06,101.92,101.78,937607.0,789.0
2018-10-16 16:00:00,SIE,101.78,101.78,101.78,101.78,0.0,0.0
2018-10-16 17:00:00,SIE,101.78,101.78,101.78,101.78,0.0,0.0
2018-10-16 18:00:00,SIE,101.78,101.78,101.78,101.78,0.0,0.0
2018-10-16 19:00:00,SIE,101.78,101.78,101.78,101.78,0.0,0.0
2018-10-16 20:00:00,SIE,101.78,101.78,101.78,101.78,0.0,0.0
2018-10-17 08:00:00,SIE,101.3,101.96,101.56,101.78,156689.0,730.0
2018-10-17 09:00:00,SIE,101.58,102.1,101.8,102.1,156295.0,710.0
2018-10-17 10:00:00,SIE,101.76,102.22,102.08,102.14,142789.0,645.0
2018-10-17 11:00:00,SIE,101.9,102.18,102.1,102.04,55249.0,261.0
2018-10-17 12:00:00,SIE,101.86,102.22,102.06,102.14,89957.0,443.0
2018-10-17 13:00:00,SIE,102.14,102.72,102.16,102.22,222004.0,834.0
2018-10-17 14:00:00,SIE,101.86,102.42,102.2,102.06,177262.0,842.0
2018-10-17 15:00:00,SIE,102.0,102.44,102.06,102.26,805744.0,661.0
2018-10-17 16:00:00,SIE,102.26,102.26,102.26,102.26,0.0,0.0
2018-10-17 17:00:00,SIE,102.26,102.26,102.26,102.26,0.0,0.0
2018-10-17 18:00:00,SIE,102.26,102.26,102.26,102.26,0.0,0.0
2018-10-17 19:00:00,SIE,102.26,102.26,102.26,102.26,0.0,0.0
2018-10-17 20:00:00,SIE,102.26,102.26,102.26,102.26,0.0,0.0
2018-10-18 08:00:00,SIE,102.86,103.24,103.2,102.92,134477.0,523.0
2018-10-18 09:00:00,SIE,102.64,103.42,102.88,103.38,99332.0,480.0
2018-10-18 10:00:00,SIE,102.9,103.4,103.38,102.94,121809.0,443.0
2018-10-18 11:00:00,SIE,102.38,103.0,102.9,102.4,81954.0,427.0
2018-10-18 12:00:00,SIE,102.28,102.56,102.42,102.5,91101.0,421.0
2018-10-18 13:00:00,SIE,101.9,102.52,102.48,102.08,195643.0,736.0
2018-10-18 14:00:00,SIE,101.74,102.34,102.14,102.16,288548.0,1066.0
2018-10-18 15:00:00,SIE,101.3,102.18,102.14,101.36,812871.0,721.0
2018-10-18 16:00:00,SIE,101.36,101.36,101.36,101.36,0.0,0.0
2018-10-18 17:00:00,SIE,101.36,101.36,101.36,101.36,0.0,0.0
2018-10-18 18:00:00,SIE,101.36,101.36,101.36,101.36,0.0,0.0
2018-10-18 19:00:00,SIE,101.36,101.36,101.36,101.36,0.0,0.0
2018-10-18 20:00:00,SIE,101.36,101.36,101.36,101.36,0.0,0.0
2018-10-19 08:00:00,SIE,100.54,101.32,101.32,100.7,222281.0,914.0
2018-10-19 09:00:00,SIE,100.2,100.86,100.68,100.26,801479.0,1565.0
2018-10-19 10:00:00,SIE,99.88,100.48,100.26,100.1,373109.0,1205.0
2018-10-19 11:00:00,SIE,100.08,100.9,100.1,100.64,379410.0,683.0
2018-10-19 12:00:00,SIE,100.08,100.66,100.64,100.22,246567.0,943.0
2018-10-19 13:00:00,SIE,100.04,100.68,100.22,100.5,266896.0,1043.0
2018-10-19 14:00:00,SIE,100.02,100.64,100.56,100.46,202269.0,978.0
2018-10-19 15:00:00,SIE,100.1,100.56,100.48,100.1,748326.0,592.0
2018-10-19 16:00:00,SIE,100.1,100.1,100.1,100.1,0.0,0.0
2018-10-19 17:00:00,SIE,100.1,100.1,100.1,100.1,0.0,0.0
2018-10-19 18:00:00,SIE,100.1,100.1,100.1,100.1,0.0,0.0
2018-10-19 19:00:00,SIE,100.1,100.1,100.1,100.1,0.0,0.0
2018-10-19 20:00:00,SIE,100.1,100.1,100.1,100.1,0.0,0.0
2018-10-22 08:00:00,SIE,101.2,101.56,101.38,101.26,154691.0,735.0
2018-10-22 09:00:00,SIE,101.2,101.52,101.26,101.28,90491.0,460.0
2018-10-22 10:00:00,SIE,101.1,101.5,101.26,101.42,116673.0,596.0
2018-10-22 11:00:00,SIE,101.32,101.82,101.4,101.6,96318.0,413.0
2018-10-22 12:00:00,SIE,101.16,101.74,101.62,101.16,100653.0,488.0
2018-10-22 13:00:00,SIE,100.48,101.2,101.18,100.54,240445.0,924.0
2018-10-22 14:00:00,SIE,100.1,100.8,100.54,100.56,317091.0,1207.0
2018-10-22 15:00:00,SIE,100.24,100.66,100.56,100.24,626473.0,585.0
2018-10-22 16:00:00,SIE,100.24,100.24,100.24,100.24,0.0,0.0
2018-10-22 17:00:00,SIE,100.24,100.24,100.24,100.24,0.0,0.0
2018-10-22 18:00:00,SIE,100.24,100.24,100.24,100.24,0.0,0.0
2018-10-22 19:00:00,SIE,100.24,100.24,100.24,100.24,0.0,0.0
2018-10-22 20:00:00,SIE,100.24,100.24,100.24,100.24,0.0,0.0
2018-10-23 08:00:00,SIE,98.53,99.45,99.36,99.09,338589.0,1654.0
2018-10-23 09:00:00,SIE,98.82,99.5,99.08,99.47,202736.0,1111.0
2018-10-23 10:00:00,SIE,99.3,99.73,99.5,99.46,120852.0,773.0
2018-10-23 11:00:00,SIE,99.2,99.84,99.5,99.73,157506.0,1055.0
2018-10-23 12:00:00,SIE,99.1,100.08,99.74,100.0,367929.0,1890.0
2018-10-23 13:00:00,SIE,99.33,100.04,99.98,99.73,220735.0,1304.0
2018-10-23 14:00:00,SIE,99.25,99.88,99.72,99.87,249783.0,1561.0
2018-10-23 15:00:00,SIE,99.4,99.96,99.76,99.44,1123290.0,1238.0
2018-10-23 16:00:00,SIE,99.44,99.44,99.44,99.44,0.0,0.0
2018-10-23 17:00:00,SIE,99.44,99.44,99.44,99.44,0.0,0.0
2018-10-23 18:00:00,SIE,99.44,99.44,99.44,99.44,0.0,0.0
2018-10-23 19:00:00,SIE,99.44,99.44,99.44,99.44,0.0,0.0
2018-10-23 20:00:00,SIE,99.44,99.44,99.44,99.44,0.0,0.0
2018-10-24 08:00:00,SIE,99.34,99.98,99.84,99.64,275505.0,1674.0
2018-10-24 09:00:00,SIE,99.6,100.36,99.62,100.3,222046.0,1056.0
2018-10-24 10:00:00,SIE,100.28,100.94,100.3,100.94,143739.0,543.0
2018-10-24 11:00:00,SIE,100.82,101.66,100.92,101.64,212147.0,747.0
2018-10-24 12:00:00,SIE,101.22,101.78,101.64,101.36,146899.0,594.0
2018-10-24 13:00:00,SIE,100.96,101.44,101.34,101.0,207660.0,770.0
2018-10-24 14:00:00,SIE,100.44,101.12,101.0,100.48,219746.0,1063.0
2018-10-24 15:00:00,SIE,99.55,100.5,100.44,99.98,1040185.0,1196.0
2018-10-24 16:00:00,SIE,99.98,99.98,99.98,99.98,0.0,0.0
2018-10-24 17:00:00,SIE,99.98,99.98,99.98,99.98,0.0,0.0
2018-10-24 18:00:00,SIE,99.98,99.98,99.98,99.98,0.0,0.0
2018-10-24 19:00:00,SIE,99.98,99.98,99.98,99.98,0.0,0.0
2018-10-24 20:00:00,SIE,99.98,99.98,99.98,99.98,0.0,0.0
2018-10-25 08:00:00,SIE,99.88,100.36,100.06,100.24,201075.0,1016.0
2018-10-25 09:00:00,SIE,100.22,101.08,100.22,100.92,210440.0,902.0
2018-10-25 10:00:00,SIE,100.5,100.96,100.92,100.86,130362.0,606.0
2018-10-25 11:00:00,SIE,100.36,100.92,100.88,100.38,94023.0,516.0
2018-10-25 12:00:00,SIE,100.34,100.72,100.38,100.36,120944.0,623.0
2018-10-25 13:00:00,SIE,100.0,100.92,100.36,100.9,250889.0,987.0
2018-10-25 14:00:00,SIE,100.66,101.5,100.86,101.36,339622.0,1362.0
2018-10-25 15:00:00,SIE,100.9,101.64,101.34,101.26,930692.0,697.0
2018-10-25 16:00:00,SIE,101.26,101.26,101.26,101.26,0.0,0.0
2018-10-25 17:00:00,SIE,101.26,101.26,101.26,101.26,0.0,0.0
2018-10-25 18:00:00,SIE,101.26,101.26,101.26,101.26,0.0,0.0
2018-10-25 19:00:00,SIE,101.26,101.26,101.26,101.26,0.0,0.0
2018-10-25 20:00:00,SIE,101.26,101.26,101.26,101.26,0.0,0.0
2018-10-26 08:00:00,SIE,98.75,99.32,99.16,99.3,177599.0,1183.0
2018-10-26 09:00:00,SIE,98.63,99.32,99.29,98.97,286725.0,1718.0
2018-10-26 10:00:00,SIE,98.64,99.36,98.99,98.76,149547.0,1045.0
2018-10-26 11:00:00,SIE,98.7,99.33,98.74,99.13,277447.0,983.0
2018-10-26 12:00:00,SIE,99.01,99.79,99.14,99.73,171700.0,999.0
2018-10-26 13:00:00,SIE,99.24,99.74,99.74,99.24,193210.0,1240.0
2018-10-26 14:00:00,SIE,98.82,99.52,99.21,98.84,220912.0,1546.0
2018-10-26 15:00:00,SIE,98.81,100.08,98.82,100.08,1190281.0,907.0
2018-10-26 16:00:00,SIE,100.08,100.08,100.08,100.08,0.0,0.0
2018-10-26 17:00:00,SIE,100.08,100.08,100.08,100.08,0.0,0.0
2018-10-26 18:00:00,SIE,100.08,100.08,100.08,100.08,0.0,0.0
2018-10-26 19:00:00,SIE,100.08,100.08,100.08,100.08,0.0,0.0
2018-10-26 20:00:00,SIE,100.08,100.08,100.08,100.08,0.0,0.0
2018-10-29 08:00:00,SIE,100.1,100.86,100.8,100.36,250425.0,1148.0
2018-10-29 09:00:00,SIE,100.18,102.18,100.38,101.92,354788.0,1471.0
2018-10-29 10:00:00,SIE,101.8,102.42,101.88,102.34,260387.0,1074.0
2018-10-29 11:00:00,SIE,101.98,102.8,102.34,102.16,242684.0,971.0
2018-10-29 12:00:00,SIE,102.08,102.82,102.24,102.8,181164.0,688.0
2018-10-29 13:00:00,SIE,102.16,102.84,102.82,102.24,134710.0,686.0
2018-10-29 14:00:00,SIE,102.24,102.62,102.24,102.44,114819.0,552.0
2018-10-29 15:00:00,SIE,102.02,102.5,102.44,102.04,170465.0,846.0
2018-10-29 16:00:00,SIE,101.58,102.08,102.02,101.58,762101.0,455.0
2018-10-29 17:00:00,SIE,101.58,101.58,101.58,101.58,0.0,0.0
2018-10-29 18:00:00,SIE,101.58,101.58,101.58,101.58,0.0,0.0
2018-10-29 19:00:00,SIE,101.58,101.58,101.58,101.58,0.0,0.0
2018-10-29 20:00:00,SIE,101.58,101.58,101.58,101.58,0.0,0.0
2017-07-03 08:00:00,SAP,91.22,91.46,91.44,91.44,134615.0,927.0
2017-07-03 09:00:00,SAP,91.34,91.58,91.43,91.53,93598.0,664.0
2017-07-03 10:00:00,SAP,91.42,91.64,91.54,91.45,66569.0,412.0
2017-07-03 11:00:00,SAP,91.14,91.46,91.46,91.17,95512.0,551.0
2017-07-03 12:00:00,SAP,91.12,91.37,91.16,91.35,123745.0,764.0
2017-07-03 13:00:00,SAP,91.29,91.5,91.36,91.47,205306.0,1013.0
2017-07-03 14:00:00,SAP,91.14,91.56,91.47,91.14,223759.0,1156.0
2017-07-03 15:00:00,SAP,90.8,91.17,91.13,91.1,189323.0,885.0
2017-07-03 16:00:00,SAP,91.08,91.17,91.14,91.1,0.0,0.0
2017-07-03 17:00:00,SAP,91.08,91.17,91.14,91.1,0.0,0.0
2017-07-03 18:00:00,SAP,91.08,91.17,91.14,91.1,0.0,0.0
2017-07-03 19:00:00,SAP,91.08,91.17,91.14,91.1,0.0,0.0
2017-07-03 20:00:00,SAP,91.08,91.17,91.14,91.1,0.0,0.0
2017-07-04 08:00:00,SAP,90.42,90.77,90.48,90.62,136721.0,770.0
2017-07-04 09:00:00,SAP,90.6,91.06,90.62,91.06,116876.0,614.0
2017-07-04 10:00:00,SAP,90.86,91.17,91.06,90.91,86100.0,526.0
2017-07-04 11:00:00,SAP,90.89,91.02,90.92,90.99,53611.0,373.0
2017-07-04 12:00:00,SAP,90.81,91.01,90.99,90.82,86729.0,487.0
2017-07-04 13:00:00,SAP,90.68,90.86,90.81,90.77,101246.0,494.0
2017-07-04 14:00:00,SAP,90.66,90.94,90.78,90.89,130695.0,462.0
2017-07-04 15:00:00,SAP,90.83,91.03,90.89,90.87,90611.0,325.0
2017-07-04 16:00:00,SAP,90.83,90.9,90.9,90.87,0.0,0.0
2017-07-04 17:00:00,SAP,90.83,90.9,90.9,90.87,0.0,0.0
2017-07-04 18:00:00,SAP,90.83,90.9,90.9,90.87,0.0,0.0
2017-07-04 19:00:00,SAP,90.83,90.9,90.9,90.87,0.0,0.0
2017-07-04 20:00:00,SAP,90.83,90.9,90.9,90.87,0.0,0.0
2017-07-05 08:00:00,SAP,90.41,90.76,90.76,90.69,186871.0,1303.0
2017-07-05 09:00:00,SAP,90.54,90.95,90.68,90.86,126819.0,883.0
2017-07-05 10:00:00,SAP,90.79,91.06,90.86,91.0,56644.0,421.0
2017-07-05 11:00:00,SAP,90.68,91.01,90.97,90.75,70583.0,475.0
2017-07-05 12:00:00,SAP,90.64,90.79,90.76,90.7,69446.0,479.0
2017-07-05 13:00:00,SAP,90.54,90.77,90.69,90.64,224023.0,1360.0
2017-07-05 14:00:00,SAP,90.59,91.09,90.62,90.99,184119.0,1113.0
2017-07-05 15:00:00,SAP,90.94,91.17,90.99,91.05,195744.0,707.0
2017-07-05 16:00:00,SAP,90.99,91.05,91.04,91.05,0.0,0.0
2017-07-05 17:00:00,SAP,90.99,91.05,91.04,91.05,0.0,0.0
2017-07-05 18:00:00,SAP,90.99,91.05,91.04,91.05,0.0,0.0
2017-07-05 19:00:00,SAP,90.99,91.05,91.04,91.05,0.0,0.0
2017-07-05 20:00:00,SAP,90.99,91.05,91.04,91.05,0.0,0.0
2017-07-06 08:00:00,SAP,90.73,91.14,91.14,90.74,111603.0,638.0
2017-07-06 09:00:00,SAP,90.13,90.78,90.74,90.17,246302.0,1462.0
2017-07-06 10:00:00,SAP,89.71,90.22,90.17,90.0,226173.0,1391.0
2017-07-06 11:00:00,SAP,89.34,90.0,90.0,89.48,159136.0,1031.0
2017-07-06 12:00:00,SAP,89.42,89.73,89.49,89.55,158301.0,915.0
2017-07-06 13:00:00,SAP,89.25,89.59,89.57,89.55,271037.0,1631.0
2017-07-06 14:00:00,SAP,89.56,90.16,89.56,90.09,216674.0,1381.0
2017-07-06 15:00:00,SAP,90.07,90.26,90.09,90.21,123876.0,794.0
2017-07-06 16:00:00,SAP,90.21,90.21,90.21,90.21,0.0,0.0
2017-07-06 17:00:00,SAP,90.21,90.21,90.21,90.21,0.0,0.0
2017-07-06 18:00:00,SAP,90.21,90.21,90.21,90.21,0.0,0.0
2017-07-06 19:00:00,SAP,90.21,90.21,90.21,90.21,0.0,0.0
2017-07-06 20:00:00,SAP,90.21,90.21,90.21,90.21,0.0,0.0
2017-07-07 08:00:00,SAP,89.65,89.99,89.84,89.69,120570.0,781.0
2017-07-07 09:00:00,SAP,89.53,89.75,89.68,89.57,157985.0,794.0
2017-07-07 10:00:00,SAP,89.56,89.78,89.58,89.78,50018.0,320.0
2017-07-07 11:00:00,SAP,89.59,89.79,89.77,89.59,64145.0,402.0
2017-07-07 12:00:00,SAP,89.54,89.88,89.59,89.6,126174.0,711.0
2017-07-07 13:00:00,SAP,89.36,90.14,89.59,90.05,250251.0,1329.0
2017-07-07 14:00:00,SAP,90.0,90.27,90.06,90.0,148079.0,963.0
2017-07-07 15:00:00,SAP,90.0,90.28,90.02,90.27,79730.0,457.0
2017-07-07 16:00:00,SAP,90.25,90.28,90.28,90.27,0.0,0.0
2017-07-07 17:00:00,SAP,90.25,90.28,90.28,90.27,0.0,0.0
2017-07-07 18:00:00,SAP,90.25,90.28,90.28,90.27,0.0,0.0
2017-07-07 19:00:00,SAP,90.25,90.28,90.28,90.27,0.0,0.0
2017-07-07 20:00:00,SAP,90.25,90.28,90.28,90.27,0.0,0.0
2017-07-10 08:00:00,SAP,90.95,91.63,90.95,91.63,157723.0,890.0
2017-07-10 09:00:00,SAP,91.33,91.69,91.62,91.41,128621.0,751.0
2017-07-10 10:00:00,SAP,91.34,91.54,91.41,91.47,105408.0,503.0
2017-07-10 11:00:00,SAP,91.24,91.45,91.45,91.27,75227.0,398.0
2017-07-10 12:00:00,SAP,91.27,91.43,91.27,91.4,73776.0,393.0
2017-07-10 13:00:00,SAP,91.14,91.52,91.41,91.23,171163.0,1000.0
2017-07-10 14:00:00,SAP,91.24,91.46,91.24,91.41,139103.0,581.0
2017-07-10 15:00:00,SAP,91.29,91.5,91.41,91.3,100491.0,466.0
2017-07-10 16:00:00,SAP,91.29,91.38,91.36,91.3,0.0,0.0
2017-07-10 17:00:00,SAP,91.29,91.38,91.36,91.3,0.0,0.0
2017-07-10 18:00:00,SAP,91.29,91.38,91.36,91.3,0.0,0.0
2017-07-10 19:00:00,SAP,91.29,91.38,91.36,91.3,0.0,0.0
2017-07-10 20:00:00,SAP,91.29,91.38,91.36,91.3,0.0,0.0
2017-07-11 08:00:00,SAP,90.21,90.6,90.41,90.54,179524.0,1045.0
2017-07-11 09:00:00,SAP,90.53,90.96,90.54,90.78,135920.0,635.0
2017-07-11 10:00:00,SAP,90.6,90.87,90.79,90.78,97147.0,556.0
2017-07-11 11:00:00,SAP,90.44,90.8,90.78,90.49,95669.0,501.0
2017-07-11 12:00:00,SAP,90.35,90.53,90.48,90.36,75867.0,387.0
2017-07-11 13:00:00,SAP,90.36,90.75,90.37,90.73,110387.0,649.0
2017-07-11 14:00:00,SAP,90.63,90.96,90.74,90.7,171235.0,778.0
2017-07-11 15:00:00,SAP,90.35,90.75,90.7,90.5,176696.0,805.0
2017-07-11 16:00:00,SAP,90.35,90.55,90.4,90.5,0.0,0.0
2017-07-11 17:00:00,SAP,90.35,90.55,90.4,90.5,0.0,0.0
2017-07-11 18:00:00,SAP,90.35,90.55,90.4,90.5,0.0,0.0
2017-07-11 19:00:00,SAP,90.35,90.55,90.4,90.5,0.0,0.0
2017-07-11 20:00:00,SAP,90.35,90.55,90.4,90.5,0.0,0.0
2017-07-12 08:00:00,SAP,90.32,90.5,90.41,90.39,65918.0,379.0
2017-07-12 09:00:00,SAP,90.17,90.6,90.4,90.44,93974.0,513.0
2017-07-12 10:00:00,SAP,90.42,90.53,90.44,90.46,92041.0,430.0
2017-07-12 11:00:00,SAP,90.34,90.51,90.47,90.36,46043.0,241.0
2017-07-12 12:00:00,SAP,90.37,91.02,90.37,90.94,196180.0,857.0
2017-07-12 13:00:00,SAP,90.94,91.3,90.94,91.03,219433.0,1209.0
2017-07-12 14:00:00,SAP,91.03,91.72,91.04,91.7,225034.0,1261.0
2017-07-12 15:00:00,SAP,91.65,91.91,91.69,91.74,134001.0,667.0
2017-07-12 16:00:00,SAP,91.65,91.75,91.74,91.74,0.0,0.0
2017-07-12 17:00:00,SAP,91.65,91.75,91.74,91.74,0.0,0.0
2017-07-12 18:00:00,SAP,91.65,91.75,91.74,91.74,0.0,0.0
2017-07-12 19:00:00,SAP,91.65,91.75,91.74,91.74,0.0,0.0
2017-07-12 20:00:00,SAP,91.65,91.75,91.74,91.74,0.0,0.0
2017-07-13 08:00:00,SAP,91.4,91.9,91.47,91.87,131955.0,911.0
2017-07-13 09:00:00,SAP,91.7,92.03,91.86,91.82,114872.0,622.0
2017-07-13 10:00:00,SAP,91.68,91.95,91.81,91.9,91915.0,506.0
2017-07-13 11:00:00,SAP,91.52,91.94,91.89,91.58,91811.0,561.0
2017-07-13 12:00:00,SAP,91.52,91.73,91.56,91.73,58600.0,400.0
2017-07-13 13:00:00,SAP,91.67,92.06,91.73,92.05,105986.0,672.0
2017-07-13 14:00:00,SAP,91.36,92.07,92.04,91.54,146221.0,929.0
2017-07-13 15:00:00,SAP,91.41,91.58,91.53,91.43,98564.0,489.0
2017-07-13 16:00:00,SAP,91.41,91.45,91.45,91.43,0.0,0.0
2017-07-13 17:00:00,SAP,91.41,91.45,91.45,91.43,0.0,0.0
2017-07-13 18:00:00,SAP,91.41,91.45,91.45,91.43,0.0,0.0
2017-07-13 19:00:00,SAP,91.41,91.45,91.45,91.43,0.0,0.0
2017-07-13 20:00:00,SAP,91.41,91.45,91.45,91.43,0.0,0.0
2017-07-14 08:00:00,SAP,91.24,91.52,91.39,91.4,88622.0,479.0
2017-07-14 09:00:00,SAP,91.14,91.44,91.41,91.36,88830.0,536.0
2017-07-14 10:00:00,SAP,91.2,91.42,91.37,91.32,48263.0,332.0
2017-07-14 11:00:00,SAP,91.32,91.5,91.35,91.41,62414.0,331.0
2017-07-14 12:00:00,SAP,91.35,91.57,91.41,91.53,185947.0,688.0
2017-07-14 13:00:00,SAP,90.96,91.54,91.53,91.27,147814.0,854.0
2017-07-14 14:00:00,SAP,91.12,91.41,91.29,91.29,119045.0,567.0
2017-07-14 15:00:00,SAP,91.17,91.32,91.28,91.27,84019.0,392.0
2017-07-14 16:00:00,SAP,91.27,91.27,91.27,91.27,0.0,0.0
2017-07-14 17:00:00,SAP,91.27,91.27,91.27,91.27,0.0,0.0
2017-07-14 18:00:00,SAP,91.27,91.27,91.27,91.27,0.0,0.0
2017-07-14 19:00:00,SAP,91.27,91.27,91.27,91.27,0.0,0.0
2017-07-14 20:00:00,SAP,91.27,91.27,91.27,91.27,0.0,0.0
2017-07-17 08:00:00,SAP,91.07,91.38,91.35,91.15,92037.0,677.0
2017-07-17 09:00:00,SAP,90.69,91.16,91.15,91.12,96250.0,691.0
2017-07-17 10:00:00,SAP,91.04,91.43,91.12,91.29,78028.0,561.0
2017-07-17 11:00:00,SAP,91.14,91.41,91.3,91.17,52627.0,377.0
2017-07-17 12:00:00,SAP,90.99,91.3,91.19,91.07,67428.0,476.0
2017-07-17 13:00:00,SAP,90.89,91.11,91.06,90.93,122369.0,799.0
2017-07-17 14:00:00,SAP,90.77,91.16,90.94,91.03,117726.0,767.0
2017-07-17 15:00:00,SAP,90.98,91.1,91.02,91.05,66721.0,385.0
2017-07-17 16:00:00,SAP,91.01,91.06,91.01,91.05,0.0,0.0
2017-07-17 17:00:00,SAP,91.01,91.06,91.01,91.05,0.0,0.0
2017-07-17 18:00:00,SAP,91.01,91.06,91.01,91.05,0.0,0.0
2017-07-17 19:00:00,SAP,91.01,91.06,91.01,91.05,0.0,0.0
2017-07-17 20:00:00,SAP,91.01,91.06,91.01,91.05,0.0,0.0
2017-07-18 08:00:00,SAP,90.38,91.08,90.45,90.95,134454.0,880.0
2017-07-18 09:00:00,SAP,90.51,90.95,90.95,90.65,88144.0,624.0
2017-07-18 10:00:00,SAP,90.08,90.75,90.66,90.31,108996.0,879.0
2017-07-18 11:00:00,SAP,89.86,90.36,90.28,90.02,156657.0,941.0
2017-07-18 12:00:00,SAP,89.59,90.06,90.0,89.78,185126.0,1068.0
2017-07-18 13:00:00,SAP,89.69,90.21,89.79,90.13,195898.0,1121.0
2017-07-18 14:00:00,SAP,89.83,90.25,90.14,90.0,177660.0,1023.0
2017-07-18 15:00:00,SAP,89.85,90.12,90.02,90.03,76408.0,464.0
2017-07-18 16:00:00,SAP,90.0,90.09,90.01,90.03,0.0,0.0
2017-07-18 17:00:00,SAP,90.0,90.09,90.01,90.03,0.0,0.0
2017-07-18 18:00:00,SAP,90.0,90.09,90.01,90.03,0.0,0.0
2017-07-18 19:00:00,SAP,90.0,90.09,90.01,90.03,0.0,0.0
2017-07-18 20:00:00,SAP,90.0,90.09,90.01,90.03,0.0,0.0
2017-07-19 08:00:00,SAP,90.34,90.9,90.36,90.89,392560.0,1404.0
2017-07-19 09:00:00,SAP,90.83,91.49,90.88,91.34,233852.0,1025.0
2017-07-19 10:00:00,SAP,91.18,91.4,91.35,91.28,127125.0,718.0
2017-07-19 11:00:00,SAP,91.26,91.83,91.28,91.75,180779.0,874.0
2017-07-19 12:00:00,SAP,91.48,91.78,91.75,91.52,123630.0,718.0
2017-07-19 13:00:00,SAP,91.28,91.56,91.53,91.39,218690.0,1099.0
2017-07-19 14:00:00,SAP,91.34,91.55,91.4,91.4,228457.0,1292.0
2017-07-19 15:00:00,SAP,91.32,91.47,91.41,91.33,152565.0,721.0
2017-07-19 16:00:00,SAP,91.33,91.33,91.33,91.33,0.0,0.0
2017-07-19 17:00:00,SAP,91.33,91.33,91.33,91.33,0.0,0.0
2017-07-19 18:00:00,SAP,91.33,91.33,91.33,91.33,0.0,0.0
2017-07-19 19:00:00,SAP,91.33,91.33,91.33,91.33,0.0,0.0
2017-07-19 20:00:00,SAP,91.33,91.33,91.33,91.33,0.0,0.0
2017-07-20 08:00:00,SAP,90.71,91.38,91.35,90.73,143504.0,1033.0
2017-07-20 09:00:00,SAP,90.46,91.19,90.73,90.71,221558.0,1678.0
2017-07-20 10:00:00,SAP,90.33,90.77,90.72,90.45,122781.0,889.0
2017-07-20 11:00:00,SAP,90.12,90.76,90.43,90.67,101296.0,899.0
2017-07-20 12:00:00,SAP,90.48,91.07,90.69,90.53,296736.0,2368.0
2017-07-20 13:00:00,SAP,90.47,91.31,90.53,91.3,207602.0,1687.0
2017-07-20 14:00:00,SAP,90.71,91.47,91.28,90.96,411902.0,2730.0
2017-07-20 15:00:00,SAP,90.83,91.13,90.95,90.97,157658.0,949.0
2017-07-20 16:00:00,SAP,90.92,91.0,90.92,90.97,0.0,0.0
2017-07-20 17:00:00,SAP,90.92,91.0,90.92,90.97,0.0,0.0
2017-07-20 18:00:00,SAP,90.92,91.0,90.92,90.97,0.0,0.0
2017-07-20 19:00:00,SAP,90.92,91.0,90.92,90.97,0.0,0.0
2017-07-20 20:00:00,SAP,90.92,91.0,90.92,90.97,0.0,0.0
2017-07-21 08:00:00,SAP,90.59,90.78,90.65,90.74,118683.0,725.0
2017-07-21 09:00:00,SAP,90.51,90.93,90.75,90.58,666954.0,2560.0
2017-07-21 10:00:00,SAP,89.78,90.67,90.58,89.91,227624.0,1157.0
2017-07-21 11:00:00,SAP,89.79,90.13,89.94,90.07,169733.0,896.0
2017-07-21 12:00:00,SAP,89.25,90.17,90.06,89.32,200241.0,1201.0
2017-07-21 13:00:00,SAP,88.88,89.47,89.33,89.04,519261.0,2836.0
2017-07-21 14:00:00,SAP,88.58,89.31,89.04,88.65,538267.0,2730.0
2017-07-21 15:00:00,SAP,88.6,88.98,88.63,88.93,257774.0,1038.0
2017-07-21 16:00:00,SAP,88.89,88.95,88.89,88.93,0.0,0.0
2017-07-21 17:00:00,SAP,88.89,88.95,88.89,88.93,0.0,0.0
2017-07-21 18:00:00,SAP,88.89,88.95,88.89,88.93,0.0,0.0
2017-07-21 19:00:00,SAP,88.89,88.95,88.89,88.93,0.0,0.0
2017-07-21 20:00:00,SAP,88.89,88.95,88.89,88.93,0.0,0.0
2017-07-24 08:00:00,SAP,88.78,89.39,89.23,88.86,174001.0,1134.0
2017-07-24 09:00:00,SAP,88.54,88.96,88.86,88.69,117840.0,735.0
2017-07-24 10:00:00,SAP,88.55,88.8,88.69,88.8,124215.0,865.0
2017-07-24 11:00:00,SAP,88.75,89.05,88.75,88.91,89384.0,568.0
2017-07-24 12:00:00,SAP,88.65,88.99,88.9,88.67,110308.0,665.0
2017-07-24 13:00:00,SAP,88.66,89.19,88.66,89.15,193611.0,1161.0
2017-07-24 14:00:00,SAP,88.99,89.27,89.16,88.99,224233.0,1370.0
2017-07-24 15:00:00,SAP,88.48,89.05,88.99,88.52,154715.0,713.0
2017-07-24 16:00:00,SAP,88.48,88.6,88.58,88.52,0.0,0.0
2017-07-24 17:00:00,SAP,88.48,88.6,88.58,88.52,0.0,0.0
2017-07-24 18:00:00,SAP,88.48,88.6,88.58,88.52,0.0,0.0
2017-07-24 19:00:00,SAP,88.48,88.6,88.58,88.52,0.0,0.0
2017-07-24 20:00:00,SAP,88.48,88.6,88.58,88.52,0.0,0.0
2017-07-25 08:00:00,SAP,88.56,89.13,88.94,88.57,199552.0,1237.0
2017-07-25 09:00:00,SAP,88.53,89.03,88.56,88.88,162770.0,1044.0
2017-07-25 10:00:00,SAP,88.81,89.02,88.89,88.88,98150.0,605.0
2017-07-25 11:00:00,SAP,88.87,89.36,88.88,89.24,142867.0,678.0
2017-07-25 12:00:00,SAP,89.13,89.47,89.23,89.41,110492.0,621.0
2017-07-25 13:00:00,SAP,88.99,89.49,89.4,89.23,201308.0,1149.0
2017-07-25 14:00:00,SAP,89.08,89.34,89.24,89.14,186269.0,1009.0
2017-07-25 15:00:00,SAP,88.95,89.16,89.12,89.06,139098.0,673.0
2017-07-25 16:00:00,SAP,89.01,89.13,89.12,89.06,0.0,0.0
2017-07-25 17:00:00,SAP,89.01,89.13,89.12,89.06,0.0,0.0
2017-07-25 18:00:00,SAP,89.01,89.13,89.12,89.06,0.0,0.0
2017-07-25 19:00:00,SAP,89.01,89.13,89.12,89.06,0.0,0.0
2017-07-25 20:00:00,SAP,89.01,89.13,89.12,89.06,0.0,0.0
2017-07-26 08:00:00,SAP,89.35,89.88,89.49,89.77,198617.0,1125.0
2017-07-26 09:00:00,SAP,89.62,90.04,89.77,89.8,153556.0,831.0
2017-07-26 10:00:00,SAP,89.59,89.9,89.8,89.89,131941.0,831.0
2017-07-26 11:00:00,SAP,89.57,89.89,89.89,89.71,114811.0,578.0
2017-07-26 12:00:00,SAP,89.53,89.71,89.71,89.61,144201.0,682.0
2017-07-26 13:00:00,SAP,89.57,89.83,89.6,89.82,159555.0,882.0
2017-07-26 14:00:00,SAP,89.73,90.2,89.79,90.11,230457.0,1183.0
2017-07-26 15:00:00,SAP,90.11,90.35,90.11,90.26,194637.0,812.0
2017-07-26 16:00:00,SAP,90.22,90.26,90.24,90.26,0.0,0.0
2017-07-26 17:00:00,SAP,90.22,90.26,90.24,90.26,0.0,0.0
2017-07-26 18:00:00,SAP,90.22,90.26,90.24,90.26,0.0,0.0
2017-07-26 19:00:00,SAP,90.22,90.26,90.24,90.26,0.0,0.0
2017-07-26 20:00:00,SAP,90.22,90.26,90.24,90.26,0.0,0.0
2017-07-27 08:00:00,SAP,89.7,90.3,90.14,89.93,206548.0,1124.0
2017-07-27 09:00:00,SAP,89.8,90.1,89.94,89.91,142104.0,706.0
2017-07-27 10:00:00,SAP,89.83,90.38,89.9,90.24,145643.0,770.0
2017-07-27 11:00:00,SAP,89.95,90.34,90.22,90.04,88697.0,471.0
2017-07-27 12:00:00,SAP,90.03,90.33,90.03,90.32,119692.0,594.0
2017-07-27 13:00:00,SAP,90.31,90.61,90.33,90.41,217205.0,1392.0
2017-07-27 14:00:00,SAP,90.33,90.69,90.41,90.61,193990.0,1117.0
2017-07-27 15:00:00,SAP,90.43,90.72,90.62,90.64,253115.0,896.0
2017-07-27 16:00:00,SAP,90.59,90.66,90.63,90.64,0.0,0.0
2017-07-27 17:00:00,SAP,90.59,90.66,90.63,90.64,0.0,0.0
2017-07-27 18:00:00,SAP,90.59,90.66,90.63,90.64,0.0,0.0
2017-07-27 19:00:00,SAP,90.59,90.66,90.63,90.64,0.0,0.0
2017-07-27 20:00:00,SAP,90.59,90.66,90.63,90.64,0.0,0.0
2017-07-28 08:00:00,SAP,89.6,89.94,89.91,89.65,237799.0,1240.0
2017-07-28 09:00:00,SAP,89.54,89.74,89.65,89.65,226099.0,1372.0
2017-07-28 10:00:00,SAP,89.56,89.8,89.66,89.8,87343.0,578.0
2017-07-28 11:00:00,SAP,89.71,90.26,89.73,90.13,126729.0,727.0
2017-07-28 12:00:00,SAP,90.02,90.33,90.12,90.23,146062.0,982.0
2017-07-28 13:00:00,SAP,90.09,90.67,90.23,90.45,246744.0,1282.0
2017-07-28 14:00:00,SAP,89.94,90.55,90.45,90.15,302380.0,1589.0
2017-07-28 15:00:00,SAP,90.11,90.41,90.16,90.26,183022.0,858.0
2017-07-28 16:00:00,SAP,90.26,90.29,90.29,90.26,0.0,0.0
2017-07-28 17:00:00,SAP,90.26,90.29,90.29,90.26,0.0,0.0
2017-07-28 18:00:00,SAP,90.26,90.29,90.29,90.26,0.0,0.0
2017-07-28 19:00:00,SAP,90.26,90.29,90.29,90.26,0.0,0.0
2017-07-28 20:00:00,SAP,90.26,90.29,90.29,90.26,0.0,0.0
2017-07-31 08:00:00,SAP,90.24,90.5,90.42,90.34,78629.0,483.0
2017-07-31 09:00:00,SAP,90.19,90.38,90.33,90.25,100146.0,597.0
2017-07-31 10:00:00,SAP,90.1,90.29,90.24,90.22,81909.0,480.0
2017-07-31 11:00:00,SAP,90.1,90.31,90.22,90.19,81342.0,448.0
2017-07-31 12:00:00,SAP,89.98,90.23,90.18,90.06,83700.0,487.0
2017-07-31 13:00:00,SAP,89.67,90.17,90.06,89.74,233339.0,1130.0
2017-07-31 14:00:00,SAP,89.46,89.84,89.75,89.46,250770.0,1438.0
2017-07-31 15:00:00,SAP,89.45,89.71,89.47,89.69,134490.0,624.0
2017-07-31 16:00:00,SAP,89.62,89.71,89.62,89.69,0.0,0.0
2017-07-31 17:00:00,SAP,89.62,89.71,89.62,89.69,0.0,0.0
2017-07-31 18:00:00,SAP,89.62,89.71,89.62,89.69,0.0,0.0
2017-07-31 19:00:00,SAP,89.62,89.71,89.62,89.69,0.0,0.0
2017-07-31 20:00:00,SAP,89.62,89.71,89.62,89.69,0.0,0.0
2017-08-01 08:00:00,SAP,89.22,89.51,89.36,89.33,115895.0,748.0
2017-08-01 09:00:00,SAP,89.26,89.55,89.33,89.5,95307.0,672.0
2017-08-01 10:00:00,SAP,89.32,89.56,89.52,89.4,72866.0,428.0
2017-08-01 11:00:00,SAP,89.39,89.9,89.42,89.88,83361.0,653.0
2017-08-01 12:00:00,SAP,89.87,90.2,89.9,90.1,131505.0,727.0
2017-08-01 13:00:00,SAP,90.11,90.49,90.12,90.36,197427.0,1152.0
2017-08-01 14:00:00,SAP,90.3,90.85,90.39,90.77,208768.0,1359.0
2017-08-01 15:00:00,SAP,90.47,90.76,90.76,90.54,155195.0,692.0
2017-08-01 16:00:00,SAP,90.54,90.58,90.55,90.54,0.0,0.0
2017-08-01 17:00:00,SAP,90.54,90.58,90.55,90.54,0.0,0.0
2017-08-01 18:00:00,SAP,90.54,90.58,90.55,90.54,0.0,0.0
2017-08-01 19:00:00,SAP,90.54,90.58,90.55,90.54,0.0,0.0
2017-08-01 20:00:00,SAP,90.54,90.58,90.55,90.54,0.0,0.0
2017-08-02 08:00:00,SAP,90.09,90.43,90.42,90.13,121087.0,669.0
2017-08-02 09:00:00,SAP,90.03,90.2,90.12,90.14,89011.0,512.0
2017-08-02 10:00:00,SAP,90.02,90.2,90.14,90.11,96883.0,533.0
2017-08-02 11:00:00,SAP,90.06,90.25,90.13,90.21,97143.0,727.0
2017-08-02 12:00:00,SAP,90.2,90.44,90.2,90.42,65633.0,401.0
2017-08-02 13:00:00,SAP,90.11,90.58,90.42,90.15,128602.0,854.0
2017-08-02 14:00:00,SAP,89.36,90.2,90.15,89.38,333888.0,1633.0
2017-08-02 15:00:00,SAP,89.25,89.59,89.39,89.52,187912.0,873.0
2017-08-02 16:00:00,SAP,89.49,89.56,89.51,89.52,0.0,0.0
2017-08-02 17:00:00,SAP,89.49,89.56,89.51,89.52,0.0,0.0
2017-08-02 18:00:00,SAP,89.49,89.56,89.51,89.52,0.0,0.0
2017-08-02 19:00:00,SAP,89.49,89.56,89.51,89.52,0.0,0.0
2017-08-02 20:00:00,SAP,89.49,89.56,89.51,89.52,0.0,0.0
2017-08-03 08:00:00,SAP,89.32,89.64,89.48,89.55,122859.0,880.0
2017-08-03 09:00:00,SAP,89.53,90.0,89.57,89.87,109260.0,716.0
2017-08-03 10:00:00,SAP,89.7,90.05,89.89,89.82,93456.0,664.0
2017-08-03 11:00:00,SAP,89.76,90.43,89.96,90.41,183515.0,842.0
2017-08-03 12:00:00,SAP,90.13,90.54,90.4,90.46,147291.0,821.0
2017-08-03 13:00:00,SAP,90.2,90.64,90.45,90.31,223348.0,1238.0
2017-08-03 14:00:00,SAP,90.19,90.52,90.29,90.37,188219.0,1045.0
2017-08-03 15:00:00,SAP,90.33,90.51,90.37,90.5,180136.0,800.0
2017-08-03 16:00:00,SAP,90.46,90.51,90.48,90.5,0.0,0.0
2017-08-03 17:00:00,SAP,90.46,90.51,90.48,90.5,0.0,0.0
2017-08-03 18:00:00,SAP,90.46,90.51,90.48,90.5,0.0,0.0
2017-08-03 19:00:00,SAP,90.46,90.51,90.48,90.5,0.0,0.0
2017-08-03 20:00:00,SAP,90.46,90.51,90.48,90.5,0.0,0.0
2017-08-04 08:00:00,SAP,90.21,90.61,90.28,90.59,84894.0,517.0
2017-08-04 09:00:00,SAP,90.42,90.75,90.6,90.54,135500.0,837.0
2017-08-04 10:00:00,SAP,90.46,90.68,90.55,90.5,91137.0,491.0
2017-08-04 11:00:00,SAP,90.41,90.61,90.53,90.53,64330.0,422.0
2017-08-04 12:00:00,SAP,90.49,91.1,90.53,90.96,165623.0,1121.0
2017-08-04 13:00:00,SAP,90.97,91.48,90.98,91.26,187852.0,1072.0
2017-08-04 14:00:00,SAP,91.23,91.57,91.25,91.49,345245.0,1682.0
2017-08-04 15:00:00,SAP,91.45,91.65,91.5,91.65,162618.0,772.0
2017-08-04 16:00:00,SAP,91.47,91.65,91.5,91.65,0.0,0.0
2017-08-04 17:00:00,SAP,91.47,91.65,91.5,91.65,0.0,0.0
2017-08-04 18:00:00,SAP,91.47,91.65,91.5,91.65,0.0,0.0
2017-08-04 19:00:00,SAP,91.47,91.65,91.5,91.65,0.0,0.0
2017-08-04 20:00:00,SAP,91.47,91.65,91.5,91.65,0.0,0.0
2017-08-07 08:00:00,SAP,90.92,91.14,91.08,90.95,86734.0,490.0
2017-08-07 09:00:00,SAP,90.67,90.95,90.95,90.67,78475.0,463.0
2017-08-07 10:00:00,SAP,90.52,90.81,90.66,90.67,65482.0,402.0
2017-08-07 11:00:00,SAP,90.58,90.81,90.66,90.62,53366.0,279.0
2017-08-07 12:00:00,SAP,90.59,90.74,90.62,90.67,33037.0,214.0
2017-08-07 13:00:00,SAP,90.52,90.73,90.68,90.53,110464.0,453.0
2017-08-07 14:00:00,SAP,90.36,90.65,90.53,90.4,125324.0,570.0
2017-08-07 15:00:00,SAP,90.38,90.65,90.4,90.63,120290.0,498.0
2017-08-07 16:00:00,SAP,90.61,90.65,90.63,90.63,0.0,0.0
2017-08-07 17:00:00,SAP,90.61,90.65,90.63,90.63,0.0,0.0
2017-08-07 18:00:00,SAP,90.61,90.65,90.63,90.63,0.0,0.0
2017-08-07 19:00:00,SAP,90.61,90.65,90.63,90.63,0.0,0.0
2017-08-07 20:00:00,SAP,90.61,90.65,90.63,90.63,0.0,0.0
2017-08-08 08:00:00,SAP,90.68,90.98,90.84,90.8,199235.0,1000.0
2017-08-08 09:00:00,SAP,90.66,90.84,90.79,90.77,63071.0,335.0
2017-08-08 10:00:00,SAP,90.76,91.04,90.76,90.9,86972.0,412.0
2017-08-08 11:00:00,SAP,90.48,90.97,90.92,90.5,138128.0,764.0
2017-08-08 12:00:00,SAP,90.48,90.75,90.49,90.75,85439.0,528.0
2017-08-08 13:00:00,SAP,90.37,90.8,90.73,90.7,151563.0,847.0
2017-08-08 14:00:00,SAP,90.66,91.11,90.71,91.09,236292.0,1191.0
2017-08-08 15:00:00,SAP,90.77,91.2,91.08,90.8,71883.0,499.0
2017-08-08 16:00:00,SAP,90.77,90.8,90.79,90.8,0.0,0.0
2017-08-08 17:00:00,SAP,90.77,90.8,90.79,90.8,0.0,0.0
2017-08-08 18:00:00,SAP,90.77,90.8,90.79,90.8,0.0,0.0
2017-08-08 19:00:00,SAP,90.77,90.8,90.79,90.8,0.0,0.0
2017-08-08 20:00:00,SAP,90.77,90.8,90.79,90.8,0.0,0.0
2017-08-09 08:00:00,SAP,89.78,90.26,90.11,90.16,232400.0,1592.0
2017-08-09 09:00:00,SAP,89.66,90.19,90.15,89.77,118146.0,875.0
2017-08-09 10:00:00,SAP,89.69,89.91,89.76,89.87,98439.0,587.0
2017-08-09 11:00:00,SAP,89.48,89.89,89.88,89.55,86164.0,481.0
2017-08-09 12:00:00,SAP,89.35,89.74,89.52,89.61,169851.0,854.0
2017-08-09 13:00:00,SAP,89.62,90.22,89.62,90.08,225509.0,1314.0
2017-08-09 14:00:00,SAP,89.97,90.25,90.09,90.06,133533.0,854.0
2017-08-09 15:00:00,SAP,89.82,90.07,90.06,89.87,94331.0,614.0
2017-08-09 16:00:00,SAP,89.85,89.9,89.89,89.87,0.0,0.0
2017-08-09 17:00:00,SAP,89.85,89.9,89.89,89.87,0.0,0.0
2017-08-09 18:00:00,SAP,89.85,89.9,89.89,89.87,0.0,0.0
2017-08-09 19:00:00,SAP,89.85,89.9,89.89,89.87,0.0,0.0
2017-08-09 20:00:00,SAP,89.85,89.9,89.89,89.87,0.0,0.0
2017-08-10 08:00:00,SAP,89.38,89.76,89.67,89.44,112744.0,698.0
2017-08-10 09:00:00,SAP,89.13,89.42,89.42,89.26,125175.0,816.0
2017-08-10 10:00:00,SAP,89.28,89.48,89.28,89.45,94113.0,583.0
2017-08-10 11:00:00,SAP,89.33,89.59,89.46,89.35,82904.0,487.0
2017-08-10 12:00:00,SAP,89.13,89.4,89.35,89.21,98297.0,633.0
2017-08-10 13:00:00,SAP,89.0,89.33,89.22,89.12,186835.0,992.0
2017-08-10 14:00:00,SAP,88.79,89.14,89.14,88.83,308008.0,1737.0
2017-08-10 15:00:00,SAP,88.77,89.0,88.83,88.83,155761.0,781.0
2017-08-10 16:00:00,SAP,88.78,88.83,88.8,88.83,0.0,0.0
2017-08-10 17:00:00,SAP,88.78,88.83,88.8,88.83,0.0,0.0
2017-08-10 18:00:00,SAP,88.78,88.83,88.8,88.83,0.0,0.0
2017-08-10 19:00:00,SAP,88.78,88.83,88.8,88.83,0.0,0.0
2017-08-10 20:00:00,SAP,88.78,88.83,88.8,88.83,0.0,0.0
2017-08-11 08:00:00,SAP,88.01,88.29,88.13,88.1,208918.0,1187.0
2017-08-11 09:00:00,SAP,87.97,88.26,88.1,88.03,242058.0,1280.0
2017-08-11 10:00:00,SAP,87.94,88.12,88.04,88.1,168545.0,957.0
2017-08-11 11:00:00,SAP,87.97,88.32,88.11,88.31,144656.0,864.0
2017-08-11 12:00:00,SAP,88.07,88.41,88.31,88.28,119732.0,826.0
2017-08-11 13:00:00,SAP,88.12,88.48,88.27,88.24,157172.0,1112.0
2017-08-11 14:00:00,SAP,88.22,88.62,88.22,88.48,149552.0,952.0
2017-08-11 15:00:00,SAP,88.2,88.49,88.47,88.34,155932.0,743.0
2017-08-11 16:00:00,SAP,88.28,88.34,88.33,88.34,0.0,0.0
2017-08-11 17:00:00,SAP,88.28,88.34,88.33,88.34,0.0,0.0
2017-08-11 18:00:00,SAP,88.28,88.34,88.33,88.34,0.0,0.0
2017-08-11 19:00:00,SAP,88.28,88.34,88.33,88.34,0.0,0.0
2017-08-11 20:00:00,SAP,88.28,88.34,88.33,88.34,0.0,0.0
2017-08-14 08:00:00,SAP,89.17,89.34,89.29,89.27,77220.0,446.0
2017-08-14 09:00:00,SAP,89.23,89.52,89.26,89.47,74005.0,427.0
2017-08-14 10:00:00,SAP,89.39,89.67,89.47,89.64,56189.0,363.0
2017-08-14 11:00:00,SAP,89.51,89.7,89.62,89.6,98860.0,377.0
2017-08-14 12:00:00,SAP,89.6,89.77,89.6,89.74,74685.0,413.0
2017-08-14 13:00:00,SAP,89.64,89.86,89.72,89.79,115386.0,718.0
2017-08-14 14:00:00,SAP,89.76,90.12,89.78,90.05,173566.0,991.0
2017-08-14 15:00:00,SAP,89.92,90.07,90.05,90.02,133958.0,622.0
2017-08-14 16:00:00,SAP,90.02,90.07,90.04,90.02,0.0,0.0
2017-08-14 17:00:00,SAP,90.02,90.07,90.04,90.02,0.0,0.0
2017-08-14 18:00:00,SAP,90.02,90.07,90.04,90.02,0.0,0.0
2017-08-14 19:00:00,SAP,90.02,90.07,90.04,90.02,0.0,0.0
2017-08-14 20:00:00,SAP,90.02,90.07,90.04,90.02,0.0,0.0
2017-08-15 08:00:00,SAP,89.67,90.0,89.96,89.68,78551.0,543.0
2017-08-15 09:00:00,SAP,89.68,90.02,89.68,89.96,63719.0,370.0
2017-08-15 10:00:00,SAP,89.82,90.0,89.97,89.9,36714.0,241.0
2017-08-15 11:00:00,SAP,89.76,89.99,89.88,89.96,36848.0,269.0
2017-08-15 12:00:00,SAP,89.94,90.3,89.98,90.3,63487.0,412.0
2017-08-15 13:00:00,SAP,89.99,90.34,90.31,90.21,79888.0,533.0
2017-08-15 14:00:00,SAP,89.86,90.24,90.22,89.96,103319.0,611.0
2017-08-15 15:00:00,SAP,89.95,90.14,89.97,90.09,64436.0,342.0
2017-08-15 16:00:00,SAP,90.08,90.09,90.08,90.09,0.0,0.0
2017-08-15 17:00:00,SAP,90.08,90.09,90.08,90.09,0.0,0.0
2017-08-15 18:00:00,SAP,90.08,90.09,90.08,90.09,0.0,0.0
2017-08-15 19:00:00,SAP,90.08,90.09,90.08,90.09,0.0,0.0
2017-08-15 20:00:00,SAP,90.08,90.09,90.08,90.09,0.0,0.0
2017-08-16 08:00:00,SAP,90.76,90.93,90.87,90.88,98078.0,544.0
2017-08-16 09:00:00,SAP,90.58,90.88,90.87,90.66,79372.0,481.0
2017-08-16 10:00:00,SAP,90.64,90.76,90.64,90.71,55966.0,295.0
2017-08-16 11:00:00,SAP,90.63,90.74,90.71,90.68,50954.0,275.0
2017-08-16 12:00:00,SAP,90.47,90.75,90.68,90.5,50573.0,309.0
2017-08-16 13:00:00,SAP,90.36,90.54,90.51,90.53,149377.0,694.0
2017-08-16 14:00:00,SAP,90.42,90.64,90.54,90.6,140263.0,632.0
2017-08-16 15:00:00,SAP,90.31,90.7,90.61,90.39,132798.0,767.0
2017-08-16 16:00:00,SAP,90.34,90.39,90.35,90.39,0.0,0.0
2017-08-16 17:00:00,SAP,90.34,90.39,90.35,90.39,0.0,0.0
2017-08-16 18:00:00,SAP,90.34,90.39,90.35,90.39,0.0,0.0
2017-08-16 19:00:00,SAP,90.34,90.39,90.35,90.39,0.0,0.0
2017-08-16 20:00:00,SAP,90.34,90.39,90.35,90.39,0.0,0.0
2017-08-17 08:00:00,SAP,89.75,90.39,90.33,89.77,125232.0,707.0
2017-08-17 09:00:00,SAP,89.76,90.18,89.77,90.16,88880.0,508.0
2017-08-17 10:00:00,SAP,89.92,90.16,90.15,89.92,45033.0,310.0
2017-08-17 11:00:00,SAP,89.87,90.38,89.92,90.17,117336.0,590.0
2017-08-17 12:00:00,SAP,90.09,90.25,90.18,90.2,134748.0,601.0
2017-08-17 13:00:00,SAP,89.91,90.19,90.18,89.92,87305.0,470.0
2017-08-17 14:00:00,SAP,89.61,90.03,89.91,89.77,244088.0,1036.0
2017-08-17 15:00:00,SAP,89.78,89.99,89.78,89.9,92485.0,403.0
2017-08-17 16:00:00,SAP,89.84,89.91,89.9,89.9,0.0,0.0
2017-08-17 17:00:00,SAP,89.84,89.91,89.9,89.9,0.0,0.0
2017-08-17 18:00:00,SAP,89.84,89.91,89.9,89.9,0.0,0.0
2017-08-17 19:00:00,SAP,89.84,89.91,89.9,89.9,0.0,0.0
2017-08-17 20:00:00,SAP,89.84,89.91,89.9,89.9,0.0,0.0
2017-08-18 08:00:00,SAP,88.81,89.08,88.98,88.91,136936.0,621.0
2017-08-18 09:00:00,SAP,88.86,89.18,88.9,88.99,435680.0,1372.0
2017-08-18 10:00:00,SAP,88.97,89.28,89.0,89.12,89293.0,560.0
2017-08-18 11:00:00,SAP,89.13,89.34,89.13,89.29,88757.0,446.0
2017-08-18 12:00:00,SAP,89.23,89.32,89.29,89.28,48796.0,186.0
2017-08-18 13:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 14:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 15:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 16:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 17:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 18:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 19:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-18 20:00:00,SAP,89.27,89.29,89.29,89.28,0.0,0.0
2017-08-21 08:00:00,SAP,88.69,88.89,88.81,88.78,62254.0,485.0
2017-08-21 09:00:00,SAP,88.76,89.02,88.77,88.82,65873.0,390.0
2017-08-21 10:00:00,SAP,88.81,89.19,88.81,89.09,64764.0,417.0
2017-08-21 11:00:00,SAP,89.05,89.16,89.07,89.07,28630.0,193.0
2017-08-21 12:00:00,SAP,88.98,89.13,89.06,89.05,40704.0,283.0
2017-08-21 13:00:00,SAP,88.53,89.04,89.04,88.58,165400.0,874.0
2017-08-21 14:00:00,SAP,88.44,88.71,88.57,88.5,181585.0,864.0
2017-08-21 15:00:00,SAP,88.44,88.73,88.5,88.63,148840.0,631.0
2017-08-21 16:00:00,SAP,88.61,88.68,88.68,88.63,0.0,0.0
2017-08-21 17:00:00,SAP,88.61,88.68,88.68,88.63,0.0,0.0
2017-08-21 18:00:00,SAP,88.61,88.68,88.68,88.63,0.0,0.0
2017-08-21 19:00:00,SAP,88.61,88.68,88.68,88.63,0.0,0.0
2017-08-21 20:00:00,SAP,88.61,88.68,88.68,88.63,0.0,0.0
2017-08-22 08:00:00,SAP,89.11,89.33,89.23,89.21,57102.0,401.0
2017-08-22 09:00:00,SAP,89.07,89.22,89.2,89.19,55307.0,388.0
2017-08-22 10:00:00,SAP,89.18,89.37,89.2,89.23,48633.0,360.0
2017-08-22 11:00:00,SAP,89.18,89.35,89.22,89.18,65005.0,459.0
2017-08-22 12:00:00,SAP,89.15,89.48,89.18,89.48,127067.0,664.0
2017-08-22 13:00:00,SAP,89.41,89.86,89.48,89.58,204059.0,992.0
2017-08-22 14:00:00,SAP,89.39,89.72,89.59,89.63,206878.0,941.0
2017-08-22 15:00:00,SAP,89.57,89.68,89.65,89.63,100650.0,432.0
2017-08-22 16:00:00,SAP,89.61,89.63,89.61,89.63,0.0,0.0
2017-08-22 17:00:00,SAP,89.61,89.63,89.61,89.63,0.0,0.0
2017-08-22 18:00:00,SAP,89.61,89.63,89.61,89.63,0.0,0.0
2017-08-22 19:00:00,SAP,89.61,89.63,89.61,89.63,0.0,0.0
2017-08-22 20:00:00,SAP,89.61,89.63,89.61,89.63,0.0,0.0
2017-08-23 08:00:00,SAP,89.42,89.71,89.68,89.47,101893.0,633.0
2017-08-23 09:00:00,SAP,89.4,89.57,89.46,89.57,53344.0,340.0
2017-08-23 10:00:00,SAP,89.49,89.67,89.57,89.57,77618.0,426.0
2017-08-23 11:00:00,SAP,89.33,89.6,89.57,89.38,59070.0,416.0
2017-08-23 12:00:00,SAP,89.26,89.4,89.35,89.35,48472.0,333.0
2017-08-23 13:00:00,SAP,89.23,89.59,89.34,89.55,96208.0,614.0
2017-08-23 14:00:00,SAP,89.17,89.61,89.59,89.26,122611.0,747.0
2017-08-23 15:00:00,SAP,89.25,89.39,89.26,89.29,69782.0,355.0
2017-08-23 16:00:00,SAP,89.26,89.29,89.27,89.29,0.0,0.0
2017-08-23 17:00:00,SAP,89.26,89.29,89.27,89.29,0.0,0.0
2017-08-23 18:00:00,SAP,89.26,89.29,89.27,89.29,0.0,0.0
2017-08-23 19:00:00,SAP,89.26,89.29,89.27,89.29,0.0,0.0
2017-08-23 20:00:00,SAP,89.26,89.29,89.27,89.29,0.0,0.0
2017-08-24 08:00:00,SAP,89.16,89.71,89.16,89.69,86879.0,567.0
2017-08-24 09:00:00,SAP,89.3,89.71,89.69,89.38,58019.0,372.0
2017-08-24 10:00:00,SAP,89.2,89.39,89.38,89.2,38119.0,242.0
2017-08-24 11:00:00,SAP,88.93,89.27,89.25,88.93,61838.0,306.0
2017-08-24 12:00:00,SAP,88.9,89.21,88.94,89.1,113002.0,377.0
2017-08-24 13:00:00,SAP,88.85,89.23,89.11,88.87,135939.0,611.0
2017-08-24 14:00:00,SAP,88.56,88.88,88.86,88.57,171631.0,854.0
2017-08-24 15:00:00,SAP,88.54,88.79,88.57,88.67,152056.0,522.0
2017-08-24 16:00:00,SAP,88.58,88.67,88.59,88.67,0.0,0.0
2017-08-24 17:00:00,SAP,88.58,88.67,88.59,88.67,0.0,0.0
2017-08-24 18:00:00,SAP,88.58,88.67,88.59,88.67,0.0,0.0
2017-08-24 19:00:00,SAP,88.58,88.67,88.59,88.67,0.0,0.0
2017-08-24 20:00:00,SAP,88.58,88.67,88.59,88.67,0.0,0.0
2017-08-25 08:00:00,SAP,88.85,89.01,88.95,88.95,85842.0,568.0
2017-08-25 09:00:00,SAP,88.85,89.02,88.95,89.0,91733.0,635.0
2017-08-25 10:00:00,SAP,88.94,89.07,89.0,89.01,52087.0,286.0
2017-08-25 11:00:00,SAP,88.88,89.02,88.99,88.88,45944.0,264.0
2017-08-25 12:00:00,SAP,88.77,88.93,88.89,88.84,46518.0,251.0
2017-08-25 13:00:00,SAP,88.82,89.04,88.85,88.93,102674.0,568.0
2017-08-25 14:00:00,SAP,88.46,89.01,88.94,88.49,129138.0,682.0
2017-08-25 15:00:00,SAP,88.36,88.55,88.49,88.44,145192.0,600.0
2017-08-25 16:00:00,SAP,88.44,88.46,88.46,88.44,0.0,0.0
2017-08-25 17:00:00,SAP,88.44,88.46,88.46,88.44,0.0,0.0
2017-08-25 18:00:00,SAP,88.44,88.46,88.46,88.44,0.0,0.0
2017-08-25 19:00:00,SAP,88.44,88.46,88.46,88.44,0.0,0.0
2017-08-25 20:00:00,SAP,88.44,88.46,88.46,88.44,0.0,0.0
2017-08-28 08:00:00,SAP,87.44,87.87,87.47,87.64,69435.0,423.0
2017-08-28 09:00:00,SAP,87.61,87.9,87.63,87.8,101437.0,425.0
2017-08-28 10:00:00,SAP,87.66,87.86,87.81,87.78,63031.0,297.0
2017-08-28 11:00:00,SAP,87.74,88.18,87.8,88.11,100130.0,473.0
2017-08-28 12:00:00,SAP,88.11,88.42,88.11,88.36,107345.0,399.0
2017-08-28 13:00:00,SAP,88.12,88.61,88.36,88.15,185669.0,736.0
2017-08-28 14:00:00,SAP,88.12,88.31,88.12,88.19,161622.0,712.0
2017-08-28 15:00:00,SAP,87.93,88.27,88.2,88.03,86444.0,370.0
2017-08-28 16:00:00,SAP,88.03,88.04,88.04,88.03,0.0,0.0
2017-08-28 17:00:00,SAP,88.03,88.04,88.04,88.03,0.0,0.0
2017-08-28 18:00:00,SAP,88.03,88.04,88.04,88.03,0.0,0.0
2017-08-28 19:00:00,SAP,88.03,88.04,88.04,88.03,0.0,0.0
2017-08-28 20:00:00,SAP,88.03,88.04,88.04,88.03,0.0,0.0
2017-08-29 08:00:00,SAP,86.24,86.83,86.74,86.49,343747.0,1601.0
2017-08-29 09:00:00,SAP,86.35,86.93,86.49,86.76,251564.0,992.0
2017-08-29 10:00:00,SAP,86.57,86.79,86.76,86.73,133505.0,566.0
2017-08-29 11:00:00,SAP,86.63,86.82,86.73,86.77,69481.0,471.0
2017-08-29 12:00:00,SAP,86.61,86.81,86.76,86.61,69490.0,440.0
2017-08-29 13:00:00,SAP,86.45,86.83,86.6,86.77,173078.0,954.0
2017-08-29 14:00:00,SAP,86.72,87.45,86.8,87.16,175431.0,1175.0
2017-08-29 15:00:00,SAP,87.1,87.46,87.15,87.3,131837.0,665.0
2017-08-29 16:00:00,SAP,87.3,87.37,87.37,87.3,0.0,0.0
2017-08-29 17:00:00,SAP,87.3,87.37,87.37,87.3,0.0,0.0
2017-08-29 18:00:00,SAP,87.3,87.37,87.37,87.3,0.0,0.0
2017-08-29 19:00:00,SAP,87.3,87.37,87.37,87.3,0.0,0.0
2017-08-29 20:00:00,SAP,87.3,87.37,87.37,87.3,0.0,0.0
2017-08-30 08:00:00,SAP,87.18,87.44,87.3,87.37,64677.0,466.0
2017-08-30 09:00:00,SAP,87.29,87.44,87.35,87.33,83402.0,505.0
2017-08-30 10:00:00,SAP,87.28,87.49,87.34,87.47,77445.0,476.0
2017-08-30 11:00:00,SAP,87.38,87.62,87.43,87.59,77710.0,582.0
2017-08-30 12:00:00,SAP,87.46,87.72,87.59,87.51,80915.0,508.0
2017-08-30 13:00:00,SAP,87.45,87.66,87.54,87.6,71594.0,433.0
2017-08-30 14:00:00,SAP,87.53,87.76,87.59,87.65,102272.0,556.0
2017-08-30 15:00:00,SAP,87.47,87.73,87.64,87.52,74388.0,295.0
2017-08-30 16:00:00,SAP,87.47,87.53,87.53,87.52,0.0,0.0
2017-08-30 17:00:00,SAP,87.47,87.53,87.53,87.52,0.0,0.0
2017-08-30 18:00:00,SAP,87.47,87.53,87.53,87.52,0.0,0.0
2017-08-30 19:00:00,SAP,87.47,87.53,87.53,87.52,0.0,0.0
2017-08-30 20:00:00,SAP,87.47,87.53,87.53,87.52,0.0,0.0
2017-08-31 08:00:00,SAP,87.82,87.96,87.88,87.82,106610.0,527.0
2017-08-31 09:00:00,SAP,87.78,87.94,87.82,87.85,51687.0,423.0
2017-08-31 10:00:00,SAP,87.86,88.17,87.86,87.99,78190.0,535.0
2017-08-31 11:00:00,SAP,87.93,88.09,88.0,87.98,42215.0,258.0
2017-08-31 12:00:00,SAP,87.95,88.11,87.98,88.1,34274.0,283.0
2017-08-31 13:00:00,SAP,88.07,88.4,88.1,88.19,80597.0,615.0
2017-08-31 14:00:00,SAP,87.8,88.28,88.18,87.86,158046.0,776.0
2017-08-31 15:00:00,SAP,87.82,88.21,87.86,88.17,98911.0,515.0
2017-08-31 16:00:00,SAP,88.17,88.17,88.17,88.17,0.0,0.0
2017-08-31 17:00:00,SAP,88.17,88.17,88.17,88.17,0.0,0.0
2017-08-31 18:00:00,SAP,88.17,88.17,88.17,88.17,0.0,0.0
2017-08-31 19:00:00,SAP,88.17,88.17,88.17,88.17,0.0,0.0
2017-08-31 20:00:00,SAP,88.17,88.17,88.17,88.17,0.0,0.0
2017-09-01 08:00:00,SAP,88.29,88.53,88.33,88.43,78387.0,470.0
2017-09-01 09:00:00,SAP,88.4,88.65,88.42,88.59,168630.0,812.0
2017-09-01 10:00:00,SAP,88.49,88.99,88.59,88.8,107607.0,543.0
2017-09-01 11:00:00,SAP,88.71,89.01,88.79,88.88,153969.0,626.0
2017-09-01 12:00:00,SAP,88.42,88.96,88.87,88.89,183969.0,773.0
2017-09-01 13:00:00,SAP,88.66,88.97,88.9,88.9,169343.0,904.0
2017-09-01 14:00:00,SAP,88.53,88.96,88.91,88.73,170280.0,966.0
2017-09-01 15:00:00,SAP,88.57,88.78,88.72,88.57,89068.0,486.0
2017-09-01 16:00:00,SAP,88.57,88.62,88.6,88.57,0.0,0.0
2017-09-01 17:00:00,SAP,88.57,88.62,88.6,88.57,0.0,0.0
2017-09-01 18:00:00,SAP,88.57,88.62,88.6,88.57,0.0,0.0
2017-09-01 19:00:00,SAP,88.57,88.62,88.6,88.57,0.0,0.0
2017-09-01 20:00:00,SAP,88.57,88.62,88.6,88.57,0.0,0.0
2017-09-04 08:00:00,SAP,87.91,88.21,88.18,87.95,72175.0,457.0
2017-09-04 09:00:00,SAP,87.76,88.06,87.96,87.81,76477.0,397.0
2017-09-04 10:00:00,SAP,87.8,88.0,87.82,87.92,56105.0,273.0
2017-09-04 11:00:00,SAP,87.87,88.2,87.91,88.19,55720.0,271.0
2017-09-04 12:00:00,SAP,88.09,88.2,88.17,88.14,37746.0,265.0
2017-09-04 13:00:00,SAP,87.97,88.15,88.14,88.09,57682.0,295.0
2017-09-04 14:00:00,SAP,87.99,88.14,88.09,88.02,71360.0,297.0
2017-09-04 15:00:00,SAP,87.93,88.03,88.01,87.95,66960.0,256.0
2017-09-04 16:00:00,SAP,87.94,87.96,87.96,87.95,0.0,0.0
2017-09-04 17:00:00,SAP,87.94,87.96,87.96,87.95,0.0,0.0
2017-09-04 18:00:00,SAP,87.94,87.96,87.96,87.95,0.0,0.0
2017-09-04 19:00:00,SAP,87.94,87.96,87.96,87.95,0.0,0.0
2017-09-04 20:00:00,SAP,87.94,87.96,87.96,87.95,0.0,0.0
2017-09-05 08:00:00,SAP,88.19,88.61,88.29,88.5,79536.0,426.0
2017-09-05 09:00:00,SAP,88.49,88.7,88.51,88.55,119718.0,342.0
2017-09-05 10:00:00,SAP,88.08,88.6,88.55,88.09,66974.0,415.0
2017-09-05 11:00:00,SAP,88.05,88.4,88.1,88.35,49304.0,290.0
2017-09-05 12:00:00,SAP,88.22,88.41,88.35,88.35,65798.0,337.0
2017-09-05 13:00:00,SAP,88.2,88.56,88.35,88.56,104428.0,467.0
2017-09-05 14:00:00,SAP,88.13,88.68,88.55,88.25,197919.0,911.0
2017-09-05 15:00:00,SAP,88.1,88.34,88.24,88.21,116397.0,421.0
2017-09-05 16:00:00,SAP,88.1,88.21,88.16,88.21,0.0,0.0
2017-09-05 17:00:00,SAP,88.1,88.21,88.16,88.21,0.0,0.0
2017-09-05 18:00:00,SAP,88.1,88.21,88.16,88.21,0.0,0.0
2017-09-05 19:00:00,SAP,88.1,88.21,88.16,88.21,0.0,0.0
2017-09-05 20:00:00,SAP,88.1,88.21,88.16,88.21,0.0,0.0
2017-09-06 08:00:00,SAP,87.48,87.72,87.52,87.62,100610.0,584.0
2017-09-06 09:00:00,SAP,87.49,87.77,87.61,87.75,108710.0,629.0
2017-09-06 10:00:00,SAP,87.57,87.75,87.75,87.61,75003.0,420.0
2017-09-06 11:00:00,SAP,87.58,88.21,87.6,88.18,91255.0,507.0
2017-09-06 12:00:00,SAP,88.09,88.75,88.16,88.72,162489.0,994.0
2017-09-06 13:00:00,SAP,88.45,88.9,88.72,88.48,259699.0,1145.0
2017-09-06 14:00:00,SAP,88.45,88.63,88.48,88.59,214364.0,830.0
2017-09-06 15:00:00,SAP,88.52,88.71,88.59,88.61,118518.0,548.0
2017-09-06 16:00:00,SAP,88.57,88.64,88.59,88.61,0.0,0.0
2017-09-06 17:00:00,SAP,88.57,88.64,88.59,88.61,0.0,0.0
2017-09-06 18:00:00,SAP,88.57,88.64,88.59,88.61,0.0,0.0
2017-09-06 19:00:00,SAP,88.57,88.64,88.59,88.61,0.0,0.0
2017-09-06 20:00:00,SAP,88.57,88.64,88.59,88.61,0.0,0.0
2017-09-07 08:00:00,SAP,89.18,89.38,89.25,89.32,93822.0,506.0
2017-09-07 09:00:00,SAP,89.33,89.84,89.33,89.69,172587.0,803.0
2017-09-07 10:00:00,SAP,89.68,90.1,89.68,90.0,161645.0,706.0
2017-09-07 11:00:00,SAP,89.71,90.07,89.97,90.03,94501.0,591.0
2017-09-07 12:00:00,SAP,89.61,90.08,90.01,89.71,144636.0,780.0
2017-09-07 13:00:00,SAP,89.6,90.08,89.71,90.0,153082.0,895.0
2017-09-07 14:00:00,SAP,89.79,90.21,90.0,90.11,212635.0,1067.0
2017-09-07 15:00:00,SAP,89.9,90.13,90.11,90.0,132412.0,577.0
2017-09-07 16:00:00,SAP,89.99,90.04,90.03,90.0,0.0,0.0
2017-09-07 17:00:00,SAP,89.99,90.04,90.03,90.0,0.0,0.0
2017-09-07 18:00:00,SAP,89.99,90.04,90.03,90.0,0.0,0.0
2017-09-07 19:00:00,SAP,89.99,90.04,90.03,90.0,0.0,0.0
2017-09-07 20:00:00,SAP,89.99,90.04,90.03,90.0,0.0,0.0
2017-09-08 08:00:00,SAP,89.76,90.02,89.9,89.87,82112.0,463.0
2017-09-08 09:00:00,SAP,89.85,90.31,89.86,90.11,142947.0,767.0
2017-09-08 10:00:00,SAP,90.06,90.39,90.12,90.35,90705.0,432.0
2017-09-08 11:00:00,SAP,90.2,90.38,90.37,90.34,48997.0,256.0
2017-09-08 12:00:00,SAP,90.24,90.41,90.34,90.38,57047.0,310.0
2017-09-08 13:00:00,SAP,90.13,90.4,90.37,90.34,81411.0,444.0
2017-09-08 14:00:00,SAP,90.32,90.59,90.35,90.59,129513.0,632.0
2017-09-08 15:00:00,SAP,90.52,90.64,90.6,90.61,133941.0,500.0
2017-09-08 16:00:00,SAP,90.6,90.64,90.6,90.61,0.0,0.0
2017-09-08 17:00:00,SAP,90.6,90.64,90.6,90.61,0.0,0.0
2017-09-08 18:00:00,SAP,90.6,90.64,90.6,90.61,0.0,0.0
2017-09-08 19:00:00,SAP,90.6,90.64,90.6,90.61,0.0,0.0
2017-09-08 20:00:00,SAP,90.6,90.64,90.6,90.61,0.0,0.0
2017-09-11 08:00:00,SAP,91.19,91.78,91.24,91.66,183641.0,788.0
2017-09-11 09:00:00,SAP,91.55,91.69,91.65,91.65,107966.0,429.0
2017-09-11 10:00:00,SAP,91.52,91.66,91.65,91.56,67214.0,308.0
2017-09-11 11:00:00,SAP,91.39,91.58,91.56,91.47,54708.0,295.0
2017-09-11 12:00:00,SAP,91.37,91.53,91.48,91.49,55750.0,257.0
2017-09-11 13:00:00,SAP,91.42,91.76,91.5,91.74,113623.0,562.0
2017-09-11 14:00:00,SAP,91.7,91.83,91.74,91.7,143561.0,590.0
2017-09-11 15:00:00,SAP,91.52,91.69,91.69,91.58,122407.0,469.0
2017-09-11 16:00:00,SAP,91.56,91.6,91.57,91.58,0.0,0.0
2017-09-11 17:00:00,SAP,91.56,91.6,91.57,91.58,0.0,0.0
2017-09-11 18:00:00,SAP,91.56,91.6,91.57,91.58,0.0,0.0
2017-09-11 19:00:00,SAP,91.56,91.6,91.57,91.58,0.0,0.0
2017-09-11 20:00:00,SAP,91.56,91.6,91.57,91.58,0.0,0.0
2017-09-12 08:00:00,SAP,92.08,92.27,92.14,92.24,108272.0,498.0
2017-09-12 09:00:00,SAP,91.99,92.28,92.25,92.0,72470.0,397.0
2017-09-12 10:00:00,SAP,91.88,92.09,92.0,92.0,107651.0,518.0
2017-09-12 11:00:00,SAP,91.86,92.02,92.0,91.97,47702.0,287.0
2017-09-12 12:00:00,SAP,91.87,92.06,91.96,91.95,58648.0,351.0
2017-09-12 13:00:00,SAP,91.94,92.11,91.95,92.06,148497.0,746.0
2017-09-12 14:00:00,SAP,91.77,92.11,92.05,91.86,170345.0,792.0
2017-09-12 15:00:00,SAP,91.78,91.97,91.85,91.9,79425.0,404.0
2017-09-12 16:00:00,SAP,91.86,91.9,91.87,91.9,0.0,0.0
2017-09-12 17:00:00,SAP,91.86,91.9,91.87,91.9,0.0,0.0
2017-09-12 18:00:00,SAP,91.86,91.9,91.87,91.9,0.0,0.0
2017-09-12 19:00:00,SAP,91.86,91.9,91.87,91.9,0.0,0.0
2017-09-12 20:00:00,SAP,91.86,91.9,91.87,91.9,0.0,0.0
2017-09-13 08:00:00,SAP,91.63,91.86,91.67,91.66,91274.0,499.0
2017-09-13 09:00:00,SAP,91.55,91.79,91.67,91.64,81152.0,540.0
2017-09-13 10:00:00,SAP,91.52,91.66,91.64,91.55,56530.0,355.0
2017-09-13 11:00:00,SAP,91.53,91.79,91.56,91.75,53764.0,311.0
2017-09-13 12:00:00,SAP,91.62,91.81,91.75,91.79,122988.0,545.0
2017-09-13 13:00:00,SAP,91.74,91.94,91.8,91.94,108968.0,533.0
2017-09-13 14:00:00,SAP,91.89,92.04,91.93,91.93,98747.0,543.0
2017-09-13 15:00:00,SAP,91.93,92.24,91.93,92.22,92400.0,492.0
2017-09-13 16:00:00,SAP,92.11,92.24,92.12,92.22,0.0,0.0
2017-09-13 17:00:00,SAP,92.11,92.24,92.12,92.22,0.0,0.0
2017-09-13 18:00:00,SAP,92.11,92.24,92.12,92.22,0.0,0.0
2017-09-13 19:00:00,SAP,92.11,92.24,92.12,92.22,0.0,0.0
2017-09-13 20:00:00,SAP,92.11,92.24,92.12,92.22,0.0,0.0
2017-09-14 08:00:00,SAP,91.73,91.93,91.86,91.86,136345.0,607.0
2017-09-14 09:00:00,SAP,91.63,91.89,91.87,91.74,102194.0,520.0
2017-09-14 10:00:00,SAP,91.58,91.75,91.73,91.67,68498.0,328.0
2017-09-14 11:00:00,SAP,91.51,91.76,91.66,91.56,69184.0,415.0
2017-09-14 12:00:00,SAP,91.33,91.68,91.56,91.57,148652.0,641.0
2017-09-14 13:00:00,SAP,91.45,91.73,91.57,91.57,96808.0,509.0
2017-09-14 14:00:00,SAP,91.53,92.02,91.57,92.0,111773.0,607.0
2017-09-14 15:00:00,SAP,91.96,92.06,91.99,91.98,134539.0,593.0
2017-09-14 16:00:00,SAP,91.96,92.01,92.0,91.98,0.0,0.0
2017-09-14 17:00:00,SAP,91.96,92.01,92.0,91.98,0.0,0.0
2017-09-14 18:00:00,SAP,91.96,92.01,92.0,91.98,0.0,0.0
2017-09-14 19:00:00,SAP,91.96,92.01,92.0,91.98,0.0,0.0
2017-09-14 20:00:00,SAP,91.96,92.01,92.0,91.98,0.0,0.0
2017-09-15 08:00:00,SAP,91.87,92.13,91.94,91.96,95158.0,610.0
2017-09-15 09:00:00,SAP,91.73,92.24,91.98,92.09,2068212.0,5195.0
2017-09-15 10:00:00,SAP,91.75,92.11,92.1,91.83,111880.0,582.0
2017-09-15 11:00:00,SAP,91.8,92.05,91.83,91.9,109180.0,668.0
2017-09-15 12:00:00,SAP,91.63,91.91,91.88,91.72,87506.0,542.0
2017-09-15 13:00:00,SAP,91.35,91.81,91.71,91.52,155436.0,722.0
2017-09-15 14:00:00,SAP,91.5,91.75,91.54,91.74,125878.0,569.0
2017-09-15 15:00:00,SAP,91.69,91.83,91.74,91.82,87281.0,372.0
2017-09-15 16:00:00,SAP,91.78,91.83,91.78,91.82,0.0,0.0
2017-09-15 17:00:00,SAP,91.78,91.83,91.78,91.82,0.0,0.0
2017-09-15 18:00:00,SAP,91.78,91.83,91.78,91.82,0.0,0.0
2017-09-15 19:00:00,SAP,91.78,91.83,91.78,91.82,0.0,0.0
2017-09-15 20:00:00,SAP,91.78,91.83,91.78,91.82,0.0,0.0
2017-09-18 08:00:00,SAP,92.17,92.27,92.25,92.27,66542.0,398.0
2017-09-18 09:00:00,SAP,92.23,92.32,92.25,92.24,60979.0,303.0
2017-09-18 10:00:00,SAP,91.89,92.27,92.24,92.06,96099.0,541.0
2017-09-18 11:00:00,SAP,91.86,92.06,92.06,91.98,58226.0,301.0
2017-09-18 12:00:00,SAP,91.92,92.08,91.98,91.95,58121.0,321.0
2017-09-18 13:00:00,SAP,91.93,92.19,91.96,91.99,86060.0,451.0
2017-09-18 14:00:00,SAP,91.93,92.09,91.98,92.03,86973.0,491.0
2017-09-18 15:00:00,SAP,92.04,92.25,92.04,92.25,71572.0,378.0
2017-09-18 16:00:00,SAP,92.19,92.25,92.19,92.25,0.0,0.0
2017-09-18 17:00:00,SAP,92.19,92.25,92.19,92.25,0.0,0.0
2017-09-18 18:00:00,SAP,92.19,92.25,92.19,92.25,0.0,0.0
2017-09-18 19:00:00,SAP,92.19,92.25,92.19,92.25,0.0,0.0
2017-09-18 20:00:00,SAP,92.19,92.25,92.19,92.25,0.0,0.0
2017-09-19 08:00:00,SAP,92.04,92.17,92.12,92.08,80239.0,486.0
2017-09-19 09:00:00,SAP,92.06,92.44,92.06,92.42,83409.0,412.0
2017-09-19 10:00:00,SAP,92.16,92.46,92.42,92.22,69748.0,406.0
2017-09-19 11:00:00,SAP,92.14,92.36,92.23,92.32,69863.0,401.0
2017-09-19 12:00:00,SAP,92.22,92.41,92.32,92.31,57141.0,310.0
2017-09-19 13:00:00,SAP,92.0,92.4,92.32,92.0,111767.0,603.0
2017-09-19 14:00:00,SAP,91.83,92.11,92.0,92.07,136647.0,745.0
2017-09-19 15:00:00,SAP,91.98,92.12,92.07,92.01,83636.0,425.0
2017-09-19 16:00:00,SAP,91.98,92.04,92.01,92.01,0.0,0.0
2017-09-19 17:00:00,SAP,91.98,92.04,92.01,92.01,0.0,0.0
2017-09-19 18:00:00,SAP,91.98,92.04,92.01,92.01,0.0,0.0
2017-09-19 19:00:00,SAP,91.98,92.04,92.01,92.01,0.0,0.0
2017-09-19 20:00:00,SAP,91.98,92.04,92.01,92.01,0.0,0.0
2017-09-20 08:00:00,SAP,91.7,92.01,91.71,91.95,54255.0,362.0
2017-09-20 09:00:00,SAP,91.46,91.97,91.97,91.82,104003.0,624.0
2017-09-20 10:00:00,SAP,91.71,91.83,91.81,91.74,47354.0,291.0
2017-09-20 11:00:00,SAP,91.68,91.82,91.72,91.76,32746.0,185.0
2017-09-20 12:00:00,SAP,91.75,91.84,91.76,91.79,55878.0,263.0
2017-09-20 13:00:00,SAP,91.78,92.0,91.8,91.86,77693.0,370.0
2017-09-20 14:00:00,SAP,91.8,91.98,91.86,91.94,114456.0,435.0
2017-09-20 15:00:00,SAP,91.84,91.94,91.93,91.93,70985.0,318.0
2017-09-20 16:00:00,SAP,91.89,91.94,91.89,91.93,0.0,0.0
2017-09-20 17:00:00,SAP,91.89,91.94,91.89,91.93,0.0,0.0
2017-09-20 18:00:00,SAP,91.89,91.94,91.89,91.93,0.0,0.0
2017-09-20 19:00:00,SAP,91.89,91.94,91.89,91.93,0.0,0.0
2017-09-20 20:00:00,SAP,91.89,91.94,91.89,91.93,0.0,0.0
2017-09-21 08:00:00,SAP,91.48,91.9,91.5,91.78,93768.0,480.0
2017-09-21 09:00:00,SAP,91.72,92.0,91.78,91.94,71285.0,336.0
2017-09-21 10:00:00,SAP,91.8,92.04,91.94,91.98,48894.0,215.0
2017-09-21 11:00:00,SAP,91.87,92.01,91.97,91.98,44374.0,216.0
2017-09-21 12:00:00,SAP,91.88,92.09,91.98,92.05,50654.0,270.0
2017-09-21 13:00:00,SAP,91.82,92.11,92.06,91.91,106347.0,512.0
2017-09-21 14:00:00,SAP,91.65,91.95,91.9,91.79,150793.0,719.0
2017-09-21 15:00:00,SAP,91.76,91.92,91.8,91.84,101674.0,376.0
2017-09-21 16:00:00,SAP,91.84,91.92,91.89,91.84,0.0,0.0
2017-09-21 17:00:00,SAP,91.84,91.92,91.89,91.84,0.0,0.0
2017-09-21 18:00:00,SAP,91.84,91.92,91.89,91.84,0.0,0.0
2017-09-21 19:00:00,SAP,91.84,91.92,91.89,91.84,0.0,0.0
2017-09-21 20:00:00,SAP,91.84,91.92,91.89,91.84,0.0,0.0
2017-09-22 08:00:00,SAP,91.83,92.18,92.18,92.06,66846.0,427.0
2017-09-22 09:00:00,SAP,91.95,92.34,92.05,92.29,164421.0,856.0
2017-09-22 10:00:00,SAP,92.18,92.39,92.27,92.39,47828.0,313.0
2017-09-22 11:00:00,SAP,92.18,92.44,92.38,92.21,66728.0,380.0
2017-09-22 12:00:00,SAP,91.96,92.22,92.22,91.96,52007.0,286.0
2017-09-22 13:00:00,SAP,91.95,92.25,91.96,92.15,95930.0,530.0
2017-09-22 14:00:00,SAP,92.09,92.26,92.16,92.09,70460.0,376.0
2017-09-22 15:00:00,SAP,92.04,92.15,92.1,92.09,42433.0,241.0
2017-09-22 16:00:00,SAP,92.09,92.12,92.11,92.09,0.0,0.0
2017-09-22 17:00:00,SAP,92.09,92.12,92.11,92.09,0.0,0.0
2017-09-22 18:00:00,SAP,92.09,92.12,92.11,92.09,0.0,0.0
2017-09-22 19:00:00,SAP,92.09,92.12,92.11,92.09,0.0,0.0
2017-09-22 20:00:00,SAP,92.09,92.12,92.11,92.09,0.0,0.0
2017-09-25 08:00:00,SAP,92.24,92.45,92.33,92.37,73832.0,451.0
2017-09-25 09:00:00,SAP,92.14,92.45,92.37,92.23,52869.0,378.0
2017-09-25 10:00:00,SAP,92.21,92.33,92.22,92.3,59603.0,216.0
2017-09-25 11:00:00,SAP,92.23,92.39,92.29,92.35,34584.0,216.0
2017-09-25 12:00:00,SAP,92.28,92.42,92.37,92.38,41102.0,248.0
2017-09-25 13:00:00,SAP,92.2,92.48,92.39,92.25,92938.0,515.0
2017-09-25 14:00:00,SAP,91.84,92.34,92.27,91.91,124814.0,553.0
2017-09-25 15:00:00,SAP,91.71,91.92,91.91,91.87,94532.0,514.0
2017-09-25 16:00:00,SAP,91.8,91.87,91.8,91.87,0.0,0.0
2017-09-25 17:00:00,SAP,91.8,91.87,91.8,91.87,0.0,0.0
2017-09-25 18:00:00,SAP,91.8,91.87,91.8,91.87,0.0,0.0
2017-09-25 19:00:00,SAP,91.8,91.87,91.8,91.87,0.0,0.0
2017-09-25 20:00:00,SAP,91.8,91.87,91.8,91.87,0.0,0.0
2017-09-26 08:00:00,SAP,91.39,91.75,91.46,91.72,75742.0,402.0
2017-09-26 09:00:00,SAP,91.72,91.99,91.73,91.91,82430.0,471.0
2017-09-26 10:00:00,SAP,91.8,91.99,91.95,91.8,56287.0,272.0
2017-09-26 11:00:00,SAP,91.5,91.82,91.82,91.73,71940.0,389.0
2017-09-26 12:00:00,SAP,91.53,91.73,91.73,91.56,59156.0,259.0
2017-09-26 13:00:00,SAP,91.49,91.81,91.56,91.71,106238.0,623.0
2017-09-26 14:00:00,SAP,91.48,91.73,91.71,91.53,134184.0,735.0
2017-09-26 15:00:00,SAP,91.34,91.55,91.51,91.41,85399.0,405.0
2017-09-26 16:00:00,SAP,91.37,91.44,91.37,91.41,0.0,0.0
2017-09-26 17:00:00,SAP,91.37,91.44,91.37,91.41,0.0,0.0
2017-09-26 18:00:00,SAP,91.37,91.44,91.37,91.41,0.0,0.0
2017-09-26 19:00:00,SAP,91.37,91.44,91.37,91.41,0.0,0.0
2017-09-26 20:00:00,SAP,91.37,91.44,91.37,91.41,0.0,0.0
2017-09-27 08:00:00,SAP,91.62,91.83,91.8,91.62,53294.0,332.0
2017-09-27 09:00:00,SAP,91.57,91.88,91.6,91.68,66733.0,310.0
2017-09-27 10:00:00,SAP,91.55,91.75,91.69,91.65,57778.0,283.0
2017-09-27 11:00:00,SAP,91.53,91.73,91.67,91.6,37076.0,248.0
2017-09-27 12:00:00,SAP,91.46,91.72,91.61,91.66,82352.0,475.0
2017-09-27 13:00:00,SAP,91.53,91.86,91.65,91.8,92651.0,536.0
2017-09-27 14:00:00,SAP,91.57,91.87,91.82,91.73,126973.0,739.0
2017-09-27 15:00:00,SAP,91.64,91.76,91.74,91.69,53181.0,288.0
2017-09-27 16:00:00,SAP,91.66,91.71,91.66,91.69,0.0,0.0
2017-09-27 17:00:00,SAP,91.66,91.71,91.66,91.69,0.0,0.0
2017-09-27 18:00:00,SAP,91.66,91.71,91.66,91.69,0.0,0.0
2017-09-27 19:00:00,SAP,91.66,91.71,91.66,91.69,0.0,0.0
2017-09-27 20:00:00,SAP,91.66,91.71,91.66,91.69,0.0,0.0
2017-09-28 08:00:00,SAP,91.94,92.2,91.98,92.07,61806.0,376.0
2017-09-28 09:00:00,SAP,91.85,92.12,92.05,91.92,49234.0,287.0
2017-09-28 10:00:00,SAP,91.82,92.05,91.92,91.92,44903.0,282.0
2017-09-28 11:00:00,SAP,91.78,91.97,91.94,91.81,30702.0,209.0
2017-09-28 12:00:00,SAP,91.79,91.92,91.82,91.89,66491.0,255.0
2017-09-28 13:00:00,SAP,91.89,92.03,91.89,91.93,130016.0,625.0
2017-09-28 14:00:00,SAP,91.92,92.18,91.93,92.1,102273.0,493.0
2017-09-28 15:00:00,SAP,92.12,92.21,92.12,92.17,61774.0,271.0
2017-09-28 16:00:00,SAP,92.16,92.18,92.16,92.17,0.0,0.0
2017-09-28 17:00:00,SAP,92.16,92.18,92.16,92.17,0.0,0.0
2017-09-28 18:00:00,SAP,92.16,92.18,92.16,92.17,0.0,0.0
2017-09-28 19:00:00,SAP,92.16,92.18,92.16,92.17,0.0,0.0
2017-09-28 20:00:00,SAP,92.16,92.18,92.16,92.17,0.0,0.0
2017-09-29 08:00:00,SAP,92.2,92.39,92.39,92.25,45111.0,309.0
2017-09-29 09:00:00,SAP,92.14,92.37,92.26,92.36,227289.0,671.0
2017-09-29 10:00:00,SAP,92.14,92.37,92.36,92.16,71517.0,370.0
2017-09-29 11:00:00,SAP,91.96,92.23,92.2,92.09,63145.0,298.0
2017-09-29 12:00:00,SAP,92.0,92.19,92.09,92.03,100320.0,413.0
2017-09-29 13:00:00,SAP,91.96,92.11,92.03,92.09,153665.0,625.0
2017-09-29 14:00:00,SAP,92.03,92.44,92.08,92.42,140689.0,681.0
2017-09-29 15:00:00,SAP,92.38,92.58,92.43,92.54,123626.0,473.0
2017-09-29 16:00:00,SAP,92.44,92.57,92.45,92.54,0.0,0.0
2017-09-29 17:00:00,SAP,92.44,92.57,92.45,92.54,0.0,0.0
2017-09-29 18:00:00,SAP,92.44,92.57,92.45,92.54,0.0,0.0
2017-09-29 19:00:00,SAP,92.44,92.57,92.45,92.54,0.0,0.0
2017-09-29 20:00:00,SAP,92.44,92.57,92.45,92.54,0.0,0.0
2017-10-02 08:00:00,SAP,93.08,93.3,93.09,93.1,99722.0,477.0
2017-10-02 09:00:00,SAP,93.11,93.31,93.11,93.31,103565.0,442.0
2017-10-02 10:00:00,SAP,93.28,93.43,93.3,93.43,80304.0,379.0
2017-10-02 11:00:00,SAP,93.31,93.6,93.41,93.59,72171.0,355.0
2017-10-02 12:00:00,SAP,93.43,93.6,93.6,93.54,57509.0,346.0
2017-10-02 13:00:00,SAP,93.46,93.86,93.54,93.81,116594.0,565.0
2017-10-02 14:00:00,SAP,93.77,93.97,93.82,93.95,183656.0,815.0
2017-10-02 15:00:00,SAP,93.95,94.1,93.96,94.07,165899.0,692.0
2017-10-02 16:00:00,SAP,94.03,94.09,94.03,94.07,0.0,0.0
2017-10-02 17:00:00,SAP,94.03,94.09,94.03,94.07,0.0,0.0
2017-10-02 18:00:00,SAP,94.03,94.09,94.03,94.07,0.0,0.0
2017-10-02 19:00:00,SAP,94.03,94.09,94.03,94.07,0.0,0.0
2017-10-02 20:00:00,SAP,94.03,94.09,94.03,94.07,0.0,0.0
2017-10-04 08:00:00,SAP,93.53,93.94,93.74,93.93,136001.0,669.0
2017-10-04 09:00:00,SAP,93.82,94.01,93.92,93.91,160412.0,649.0
2017-10-04 10:00:00,SAP,93.68,93.97,93.94,93.76,61215.0,338.0
2017-10-04 11:00:00,SAP,93.68,93.83,93.76,93.8,68493.0,336.0
2017-10-04 12:00:00,SAP,93.54,93.84,93.81,93.68,100764.0,423.0
2017-10-04 13:00:00,SAP,93.52,93.72,93.67,93.63,118693.0,663.0
2017-10-04 14:00:00,SAP,93.44,93.73,93.62,93.53,127388.0,651.0
2017-10-04 15:00:00,SAP,93.54,93.8,93.54,93.8,83235.0,405.0
2017-10-04 16:00:00,SAP,93.7,93.8,93.7,93.8,0.0,0.0
2017-10-04 17:00:00,SAP,93.7,93.8,93.7,93.8,0.0,0.0
2017-10-04 18:00:00,SAP,93.7,93.8,93.7,93.8,0.0,0.0
2017-10-04 19:00:00,SAP,93.7,93.8,93.7,93.8,0.0,0.0
2017-10-04 20:00:00,SAP,93.7,93.8,93.7,93.8,0.0,0.0
2017-10-05 08:00:00,SAP,93.97,94.19,94.11,94.01,91658.0,591.0
2017-10-05 09:00:00,SAP,93.83,94.04,94.0,93.93,124696.0,787.0
2017-10-05 10:00:00,SAP,93.93,94.08,93.93,94.01,67901.0,424.0
2017-10-05 11:00:00,SAP,93.97,94.15,93.98,94.15,44289.0,271.0
2017-10-05 12:00:00,SAP,94.01,94.16,94.14,94.06,67377.0,312.0
2017-10-05 13:00:00,SAP,93.91,94.18,94.08,93.92,94910.0,693.0
2017-10-05 14:00:00,SAP,93.82,94.22,93.93,94.21,108989.0,668.0
2017-10-05 15:00:00,SAP,94.21,94.37,94.21,94.35,79006.0,401.0
2017-10-05 16:00:00,SAP,94.34,94.35,94.34,94.35,0.0,0.0
2017-10-05 17:00:00,SAP,94.34,94.35,94.34,94.35,0.0,0.0
2017-10-05 18:00:00,SAP,94.34,94.35,94.34,94.35,0.0,0.0
2017-10-05 19:00:00,SAP,94.34,94.35,94.34,94.35,0.0,0.0
2017-10-05 20:00:00,SAP,94.34,94.35,94.34,94.35,0.0,0.0
2017-10-06 08:00:00,SAP,94.05,94.27,94.23,94.09,118002.0,536.0
2017-10-06 09:00:00,SAP,93.96,94.19,94.09,94.05,106980.0,656.0
2017-10-06 10:00:00,SAP,93.96,94.16,94.05,93.98,76392.0,363.0
2017-10-06 11:00:00,SAP,93.98,94.21,93.98,94.17,35127.0,157.0
2017-10-06 12:00:00,SAP,93.85,94.27,94.19,93.91,98832.0,484.0
2017-10-06 13:00:00,SAP,93.81,94.23,93.91,94.15,79788.0,509.0
2017-10-06 14:00:00,SAP,93.96,94.32,94.14,94.02,132996.0,690.0
2017-10-06 15:00:00,SAP,94.02,94.27,94.02,94.25,62460.0,390.0
2017-10-06 16:00:00,SAP,94.21,94.25,94.22,94.25,0.0,0.0
2017-10-06 17:00:00,SAP,94.21,94.25,94.22,94.25,0.0,0.0
2017-10-06 18:00:00,SAP,94.21,94.25,94.22,94.25,0.0,0.0
2017-10-06 19:00:00,SAP,94.21,94.25,94.22,94.25,0.0,0.0
2017-10-06 20:00:00,SAP,94.21,94.25,94.22,94.25,0.0,0.0
2017-10-09 08:00:00,SAP,94.79,94.96,94.89,94.86,108720.0,456.0
2017-10-09 09:00:00,SAP,94.85,94.98,94.85,94.87,77100.0,443.0
2017-10-09 10:00:00,SAP,94.68,94.96,94.87,94.71,76958.0,414.0
2017-10-09 11:00:00,SAP,94.68,94.85,94.72,94.84,35163.0,223.0
2017-10-09 12:00:00,SAP,94.74,94.88,94.83,94.8,56602.0,273.0
2017-10-09 13:00:00,SAP,94.79,95.11,94.79,95.11,121407.0,526.0
2017-10-09 14:00:00,SAP,95.02,95.26,95.11,95.05,98791.0,569.0
2017-10-09 15:00:00,SAP,95.06,95.33,95.06,95.33,84319.0,470.0
2017-10-09 16:00:00,SAP,95.26,95.33,95.26,95.33,0.0,0.0
2017-10-09 17:00:00,SAP,95.26,95.33,95.26,95.33,0.0,0.0
2017-10-09 18:00:00,SAP,95.26,95.33,95.26,95.33,0.0,0.0
2017-10-09 19:00:00,SAP,95.26,95.33,95.26,95.33,0.0,0.0
2017-10-09 20:00:00,SAP,95.26,95.33,95.26,95.33,0.0,0.0
2017-10-10 08:00:00,SAP,95.54,95.76,95.68,95.6,127738.0,713.0
2017-10-10 09:00:00,SAP,95.59,95.74,95.61,95.7,66287.0,358.0
2017-10-10 10:00:00,SAP,95.63,95.87,95.69,95.86,89024.0,429.0
2017-10-10 11:00:00,SAP,95.59,95.89,95.86,95.67,50682.0,299.0
2017-10-10 12:00:00,SAP,95.36,95.7,95.7,95.36,48685.0,265.0
2017-10-10 13:00:00,SAP,94.97,95.39,95.37,95.09,114541.0,593.0
2017-10-10 14:00:00,SAP,94.72,95.12,95.09,94.91,134914.0,732.0
2017-10-10 15:00:00,SAP,94.91,95.1,94.91,95.02,81695.0,435.0
2017-10-10 16:00:00,SAP,94.98,95.05,94.98,95.02,0.0,0.0
2017-10-10 17:00:00,SAP,94.98,95.05,94.98,95.02,0.0,0.0
2017-10-10 18:00:00,SAP,94.98,95.05,94.98,95.02,0.0,0.0
2017-10-10 19:00:00,SAP,94.98,95.05,94.98,95.02,0.0,0.0
2017-10-10 20:00:00,SAP,94.98,95.05,94.98,95.02,0.0,0.0
2017-10-11 08:00:00,SAP,94.81,95.06,94.83,94.99,88995.0,374.0
2017-10-11 09:00:00,SAP,94.84,95.01,95.0,94.87,65537.0,275.0
2017-10-11 10:00:00,SAP,94.87,95.09,94.88,94.99,51949.0,237.0
2017-10-11 11:00:00,SAP,94.57,95.02,95.02,94.61,57536.0,385.0
2017-10-11 12:00:00,SAP,94.53,94.75,94.63,94.66,47318.0,295.0
2017-10-11 13:00:00,SAP,94.61,94.76,94.67,94.73,83519.0,401.0
2017-10-11 14:00:00,SAP,94.7,94.95,94.74,94.85,81678.0,479.0
2017-10-11 15:00:00,SAP,94.78,94.91,94.84,94.78,73576.0,444.0
2017-10-11 16:00:00,SAP,94.78,94.86,94.86,94.78,0.0,0.0
2017-10-11 17:00:00,SAP,94.78,94.86,94.86,94.78,0.0,0.0
2017-10-11 18:00:00,SAP,94.78,94.86,94.86,94.78,0.0,0.0
2017-10-11 19:00:00,SAP,94.78,94.86,94.86,94.78,0.0,0.0
2017-10-11 20:00:00,SAP,94.78,94.86,94.86,94.78,0.0,0.0
2017-10-12 08:00:00,SAP,94.43,94.81,94.78,94.47,130620.0,555.0
2017-10-12 09:00:00,SAP,94.41,94.88,94.47,94.86,120665.0,503.0
2017-10-12 10:00:00,SAP,94.72,94.92,94.88,94.73,60756.0,230.0
2017-10-12 11:00:00,SAP,94.69,94.97,94.73,94.94,43707.0,287.0
2017-10-12 12:00:00,SAP,94.91,95.14,94.95,95.14,52791.0,286.0
2017-10-12 13:00:00,SAP,94.91,95.24,95.13,95.21,105049.0,510.0
2017-10-12 14:00:00,SAP,95.12,95.28,95.19,95.16,120183.0,571.0
2017-10-12 15:00:00,SAP,95.12,95.37,95.16,95.31,80096.0,441.0
2017-10-12 16:00:00,SAP,95.3,95.31,95.3,95.31,0.0,0.0
2017-10-12 17:00:00,SAP,95.3,95.31,95.3,95.31,0.0,0.0
2017-10-12 18:00:00,SAP,95.3,95.31,95.3,95.31,0.0,0.0
2017-10-12 19:00:00,SAP,95.3,95.31,95.3,95.31,0.0,0.0
2017-10-12 20:00:00,SAP,95.3,95.31,95.3,95.31,0.0,0.0
2017-10-13 08:00:00,SAP,94.78,95.05,95.04,94.86,84067.0,460.0
2017-10-13 09:00:00,SAP,94.87,94.99,94.87,94.92,118877.0,686.0
2017-10-13 10:00:00,SAP,94.91,95.03,94.91,95.0,41222.0,240.0
2017-10-13 11:00:00,SAP,94.94,95.2,94.99,95.16,75998.0,373.0
2017-10-13 12:00:00,SAP,94.82,95.25,95.16,94.98,72080.0,410.0
2017-10-13 13:00:00,SAP,94.71,95.13,94.99,95.05,99457.0,597.0
2017-10-13 14:00:00,SAP,95.02,95.47,95.05,95.42,138786.0,689.0
2017-10-13 15:00:00,SAP,95.16,95.44,95.43,95.19,59722.0,330.0
2017-10-13 16:00:00,SAP,95.16,95.22,95.2,95.19,0.0,0.0
2017-10-13 17:00:00,SAP,95.16,95.22,95.2,95.19,0.0,0.0
2017-10-13 18:00:00,SAP,95.16,95.22,95.2,95.19,0.0,0.0
2017-10-13 19:00:00,SAP,95.16,95.22,95.2,95.19,0.0,0.0
2017-10-13 20:00:00,SAP,95.16,95.22,95.2,95.19,0.0,0.0
2017-10-16 08:00:00,SAP,94.75,94.97,94.96,94.78,78077.0,450.0
2017-10-16 09:00:00,SAP,94.78,94.93,94.78,94.81,85934.0,527.0
2017-10-16 10:00:00,SAP,94.74,94.97,94.79,94.89,47762.0,341.0
2017-10-16 11:00:00,SAP,94.81,94.92,94.89,94.91,40164.0,224.0
2017-10-16 12:00:00,SAP,94.84,94.94,94.91,94.84,41431.0,287.0
2017-10-16 13:00:00,SAP,94.7,94.94,94.84,94.77,95406.0,497.0
2017-10-16 14:00:00,SAP,94.51,94.82,94.77,94.73,127604.0,680.0
2017-10-16 15:00:00,SAP,94.61,94.76,94.73,94.64,74279.0,406.0
2017-10-16 16:00:00,SAP,94.64,94.67,94.64,94.64,0.0,0.0
2017-10-16 17:00:00,SAP,94.64,94.67,94.64,94.64,0.0,0.0
2017-10-16 18:00:00,SAP,94.64,94.67,94.64,94.64,0.0,0.0
2017-10-16 19:00:00,SAP,94.64,94.67,94.64,94.64,0.0,0.0
2017-10-16 20:00:00,SAP,94.64,94.67,94.64,94.64,0.0,0.0
2017-10-17 08:00:00,SAP,94.21,94.59,94.38,94.5,88463.0,582.0
2017-10-17 09:00:00,SAP,94.49,94.85,94.5,94.69,62039.0,437.0
2017-10-17 10:00:00,SAP,94.68,94.85,94.7,94.81,40744.0,295.0
2017-10-17 11:00:00,SAP,94.72,94.83,94.79,94.72,31077.0,232.0
2017-10-17 12:00:00,SAP,94.6,94.75,94.72,94.69,39754.0,228.0
2017-10-17 13:00:00,SAP,94.39,94.8,94.69,94.48,141443.0,726.0
2017-10-17 14:00:00,SAP,94.38,94.55,94.48,94.48,120301.0,659.0
2017-10-17 15:00:00,SAP,94.46,94.67,94.47,94.65,73765.0,411.0
2017-10-17 16:00:00,SAP,94.62,94.67,94.63,94.65,0.0,0.0
2017-10-17 17:00:00,SAP,94.62,94.67,94.63,94.65,0.0,0.0
2017-10-17 18:00:00,SAP,94.62,94.67,94.63,94.65,0.0,0.0
2017-10-17 19:00:00,SAP,94.62,94.67,94.63,94.65,0.0,0.0
2017-10-17 20:00:00,SAP,94.62,94.67,94.63,94.65,0.0,0.0
2017-10-18 08:00:00,SAP,94.8,95.1,95.0,94.84,78919.0,435.0
2017-10-18 09:00:00,SAP,94.83,95.83,94.83,95.69,172932.0,909.0
2017-10-18 10:00:00,SAP,95.35,95.68,95.68,95.42,92281.0,504.0
2017-10-18 11:00:00,SAP,95.31,95.48,95.42,95.47,56504.0,345.0
2017-10-18 12:00:00,SAP,95.37,95.63,95.46,95.6,91359.0,437.0
2017-10-18 13:00:00,SAP,94.78,95.63,95.59,94.83,163565.0,822.0
2017-10-18 14:00:00,SAP,94.44,95.02,94.84,94.91,241964.0,1035.0
2017-10-18 15:00:00,SAP,94.73,94.97,94.92,94.89,96625.0,431.0
2017-10-18 16:00:00,SAP,94.83,94.91,94.83,94.89,0.0,0.0
2017-10-18 17:00:00,SAP,94.83,94.91,94.83,94.89,0.0,0.0
2017-10-18 18:00:00,SAP,94.83,94.91,94.83,94.89,0.0,0.0
2017-10-18 19:00:00,SAP,94.83,94.91,94.83,94.89,0.0,0.0
2017-10-18 20:00:00,SAP,94.83,94.91,94.83,94.89,0.0,0.0
2017-10-19 08:00:00,SAP,92.27,93.35,92.41,93.17,330115.0,2232.0
2017-10-19 09:00:00,SAP,92.72,93.25,93.17,93.04,265341.0,1768.0
2017-10-19 10:00:00,SAP,93.03,93.4,93.03,93.33,152241.0,897.0
2017-10-19 11:00:00,SAP,93.06,93.33,93.31,93.23,114440.0,762.0
2017-10-19 12:00:00,SAP,93.09,95.29,93.21,94.63,625807.0,3422.0
2017-10-19 13:00:00,SAP,94.4,95.36,94.59,94.55,470774.0,3101.0
2017-10-19 14:00:00,SAP,94.42,95.3,94.53,95.28,257014.0,1610.0
2017-10-19 15:00:00,SAP,95.19,95.84,95.29,95.64,282675.0,1211.0
2017-10-19 16:00:00,SAP,95.59,95.73,95.73,95.64,0.0,0.0
2017-10-19 17:00:00,SAP,95.59,95.73,95.73,95.64,0.0,0.0
2017-10-19 18:00:00,SAP,95.59,95.73,95.73,95.64,0.0,0.0
2017-10-19 19:00:00,SAP,95.59,95.73,95.73,95.64,0.0,0.0
2017-10-19 20:00:00,SAP,95.59,95.73,95.73,95.64,0.0,0.0
2017-10-20 08:00:00,SAP,94.96,95.8,95.69,95.01,163794.0,1000.0
2017-10-20 09:00:00,SAP,94.89,95.32,95.02,94.91,454615.0,1590.0
2017-10-20 10:00:00,SAP,94.74,95.45,94.91,95.38,149153.0,717.0
2017-10-20 11:00:00,SAP,95.36,95.74,95.37,95.57,160032.0,765.0
2017-10-20 12:00:00,SAP,95.51,95.68,95.58,95.6,87573.0,495.0
2017-10-20 13:00:00,SAP,95.04,95.73,95.6,95.13,198805.0,1135.0
2017-10-20 14:00:00,SAP,94.87,95.41,95.13,94.98,164613.0,984.0
2017-10-20 15:00:00,SAP,94.95,95.08,94.99,95.02,197136.0,592.0
2017-10-20 16:00:00,SAP,94.99,95.04,95.02,95.02,0.0,0.0
2017-10-20 17:00:00,SAP,94.99,95.04,95.02,95.02,0.0,0.0
2017-10-20 18:00:00,SAP,94.99,95.04,95.02,95.02,0.0,0.0
2017-10-20 19:00:00,SAP,94.99,95.04,95.02,95.02,0.0,0.0
2017-10-20 20:00:00,SAP,94.99,95.04,95.02,95.02,0.0,0.0
2017-10-25 08:00:00,SAP,94.77,95.42,95.36,95.1,112173.0,826.0
2017-10-25 09:00:00,SAP,94.9,95.37,95.12,95.3,96464.0,560.0
2017-10-25 10:00:00,SAP,95.3,95.6,95.3,95.43,71123.0,411.0
2017-10-25 11:00:00,SAP,95.36,95.61,95.43,95.5,88071.0,554.0
2017-10-25 12:00:00,SAP,95.46,96.15,95.5,96.03,115753.0,602.0
2017-10-25 13:00:00,SAP,95.81,96.17,96.03,96.03,133882.0,783.0
2017-10-25 14:00:00,SAP,95.77,96.22,96.01,95.84,271695.0,1229.0
2017-10-25 15:00:00,SAP,95.39,95.84,95.84,95.53,162057.0,780.0
2017-10-25 16:00:00,SAP,95.51,95.6,95.6,95.53,0.0,0.0
2017-10-25 17:00:00,SAP,95.51,95.6,95.6,95.53,0.0,0.0
2017-10-25 18:00:00,SAP,95.51,95.6,95.6,95.53,0.0,0.0
2017-10-25 19:00:00,SAP,95.51,95.6,95.6,95.53,0.0,0.0
2017-10-25 20:00:00,SAP,95.51,95.6,95.6,95.53,0.0,0.0
2017-10-26 08:00:00,SAP,94.61,96.29,96.24,95.66,562189.0,3592.0
2017-10-26 09:00:00,SAP,95.63,96.13,95.68,95.96,160971.0,1146.0
2017-10-26 10:00:00,SAP,95.88,96.21,95.98,95.9,100799.0,596.0
2017-10-26 11:00:00,SAP,95.82,96.3,95.89,96.09,93820.0,692.0
2017-10-26 12:00:00,SAP,96.02,96.53,96.1,96.43,152689.0,892.0
2017-10-26 13:00:00,SAP,96.23,96.5,96.41,96.44,152027.0,1033.0
2017-10-26 14:00:00,SAP,96.07,96.96,96.45,96.82,306788.0,1618.0
2017-10-26 15:00:00,SAP,96.83,97.49,96.83,97.49,228557.0,1084.0
2017-10-26 16:00:00,SAP,97.4,97.49,97.4,97.49,0.0,0.0
2017-10-26 17:00:00,SAP,97.4,97.49,97.4,97.49,0.0,0.0
2017-10-26 18:00:00,SAP,97.4,97.49,97.4,97.49,0.0,0.0
2017-10-26 19:00:00,SAP,97.4,97.49,97.4,97.49,0.0,0.0
2017-10-26 20:00:00,SAP,97.4,97.49,97.4,97.49,0.0,0.0
2017-10-27 08:00:00,SAP,98.18,98.49,98.34,98.49,211348.0,1024.0
2017-10-27 09:00:00,SAP,98.17,98.52,98.47,98.35,200074.0,905.0
2017-10-27 10:00:00,SAP,98.24,98.49,98.37,98.28,139347.0,635.0
2017-10-27 11:00:00,SAP,97.88,98.28,98.28,98.09,115812.0,593.0
2017-10-27 12:00:00,SAP,98.04,98.46,98.08,98.39,102677.0,576.0
2017-10-27 13:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 14:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 15:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 16:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 17:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 18:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 19:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-10-27 20:00:00,SAP,98.38,98.41,98.41,98.39,0.0,0.0
2017-11-01 08:00:00,SAP,98.38,99.37,98.41,99.34,280305.0,1789.0
2017-11-01 09:00:00,SAP,99.3,99.98,99.32,99.98,185047.0,945.0
2017-11-01 10:00:00,SAP,99.89,100.1,99.98,99.99,219518.0,866.0
2017-11-01 11:00:00,SAP,99.88,100.25,99.99,100.1,120485.0,403.0
2017-11-01 12:00:00,SAP,100.05,100.45,100.1,100.2,135150.0,333.0
2017-11-01 13:00:00,SAP,100.0,100.4,100.2,100.05,156218.0,452.0
2017-11-01 14:00:00,SAP,99.82,100.1,100.05,100.05,237637.0,1029.0
2017-11-01 15:00:00,SAP,100.0,100.5,100.0,100.45,153198.0,538.0
2017-11-01 16:00:00,SAP,100.4,100.7,100.45,100.55,161816.0,461.0
2017-11-01 17:00:00,SAP,100.5,100.6,100.55,100.55,0.0,0.0
2017-11-01 18:00:00,SAP,100.5,100.6,100.55,100.55,0.0,0.0
2017-11-01 19:00:00,SAP,100.5,100.6,100.55,100.55,0.0,0.0
2017-11-01 20:00:00,SAP,100.5,100.6,100.55,100.55,0.0,0.0
2017-11-02 08:00:00,SAP,99.79,100.35,100.1,100.2,194260.0,988.0
2017-11-02 09:00:00,SAP,100.15,100.45,100.2,100.25,169732.0,394.0
2017-11-02 10:00:00,SAP,99.9,100.25,100.25,100.05,218764.0,540.0
2017-11-02 11:00:00,SAP,98.9,100.05,100.05,99.16,262900.0,1090.0
2017-11-02 12:00:00,SAP,99.13,99.84,99.14,99.65,181513.0,912.0
2017-11-02 13:00:00,SAP,99.4,99.75,99.65,99.42,195894.0,862.0
2017-11-02 14:00:00,SAP,98.94,99.43,99.41,99.1,231877.0,1124.0
2017-11-02 15:00:00,SAP,98.4,99.13,99.1,98.7,467246.0,1682.0
2017-11-02 16:00:00,SAP,98.5,98.89,98.69,98.74,399717.0,1168.0
2017-11-02 17:00:00,SAP,98.68,98.76,98.68,98.74,0.0,0.0
2017-11-02 18:00:00,SAP,98.68,98.76,98.68,98.74,0.0,0.0
2017-11-02 19:00:00,SAP,98.68,98.76,98.68,98.74,0.0,0.0
2017-11-02 20:00:00,SAP,98.68,98.76,98.68,98.74,0.0,0.0
2017-11-03 08:00:00,SAP,98.63,99.13,98.79,99.05,231189.0,1179.0
2017-11-03 09:00:00,SAP,98.78,99.07,99.05,98.94,149087.0,694.0
2017-11-03 10:00:00,SAP,98.85,99.03,98.93,98.92,359987.0,1199.0
2017-11-03 11:00:00,SAP,98.58,98.92,98.9,98.8,157141.0,711.0
2017-11-03 12:00:00,SAP,98.4,98.89,98.77,98.78,234375.0,1048.0
2017-11-03 13:00:00,SAP,98.65,98.9,98.77,98.82,112035.0,565.0
2017-11-03 14:00:00,SAP,98.51,99.03,98.81,99.01,201612.0,892.0
2017-11-03 15:00:00,SAP,98.75,99.03,99.0,98.85,287112.0,1112.0
2017-11-03 16:00:00,SAP,98.82,98.92,98.85,98.86,156587.0,540.0
2017-11-03 17:00:00,SAP,98.85,98.89,98.88,98.86,0.0,0.0
2017-11-03 18:00:00,SAP,98.85,98.89,98.88,98.86,0.0,0.0
2017-11-03 19:00:00,SAP,98.85,98.89,98.88,98.86,0.0,0.0
2017-11-03 20:00:00,SAP,98.85,98.89,98.88,98.86,0.0,0.0
2017-11-06 08:00:00,SAP,98.92,99.47,98.97,99.11,145538.0,1213.0
2017-11-06 09:00:00,SAP,98.99,99.33,99.1,99.31,95580.0,615.0
2017-11-06 10:00:00,SAP,99.18,99.32,99.29,99.22,79814.0,382.0
2017-11-06 11:00:00,SAP,99.15,99.34,99.22,99.32,66034.0,428.0
2017-11-06 12:00:00,SAP,99.23,99.38,99.32,99.36,55107.0,299.0
2017-11-06 13:00:00,SAP,99.35,99.68,99.36,99.68,58852.0,363.0
2017-11-06 14:00:00,SAP,99.53,99.74,99.69,99.59,98040.0,556.0
2017-11-06 15:00:00,SAP,99.42,99.69,99.6,99.42,84194.0,574.0
2017-11-06 16:00:00,SAP,99.41,99.62,99.42,99.51,115093.0,511.0
2017-11-06 17:00:00,SAP,99.41,99.51,99.41,99.51,0.0,0.0
2017-11-06 18:00:00,SAP,99.41,99.51,99.41,99.51,0.0,0.0
2017-11-06 19:00:00,SAP,99.41,99.51,99.41,99.51,0.0,0.0
2017-11-06 20:00:00,SAP,99.41,99.51,99.41,99.51,0.0,0.0
2017-11-07 08:00:00,SAP,98.97,99.71,99.4,99.32,287662.0,1977.0
2017-11-07 09:00:00,SAP,99.16,99.43,99.32,99.3,97928.0,551.0
2017-11-07 10:00:00,SAP,98.99,99.33,99.3,99.13,148647.0,884.0
2017-11-07 11:00:00,SAP,98.83,99.15,99.13,98.84,84245.0,515.0
2017-11-07 12:00:00,SAP,98.65,98.9,98.85,98.83,81854.0,492.0
2017-11-07 13:00:00,SAP,98.83,99.01,98.84,98.91,77827.0,477.0
2017-11-07 14:00:00,SAP,98.7,99.01,98.9,98.85,152546.0,917.0
2017-11-07 15:00:00,SAP,98.42,99.07,98.85,98.6,233919.0,1356.0
2017-11-07 16:00:00,SAP,98.4,98.73,98.6,98.46,154591.0,685.0
2017-11-07 17:00:00,SAP,98.4,98.51,98.4,98.46,0.0,0.0
2017-11-07 18:00:00,SAP,98.4,98.51,98.4,98.46,0.0,0.0
2017-11-07 19:00:00,SAP,98.4,98.51,98.4,98.46,0.0,0.0
2017-11-07 20:00:00,SAP,98.4,98.51,98.4,98.46,0.0,0.0
2017-11-08 08:00:00,SAP,98.66,99.25,98.75,98.84,173119.0,1258.0
2017-11-08 09:00:00,SAP,98.7,98.97,98.85,98.94,116900.0,752.0
2017-11-08 10:00:00,SAP,98.68,98.99,98.93,98.83,119380.0,626.0
2017-11-08 11:00:00,SAP,98.24,98.84,98.83,98.31,120341.0,635.0
2017-11-08 12:00:00,SAP,98.24,98.44,98.33,98.31,94409.0,490.0
2017-11-08 13:00:00,SAP,98.23,98.47,98.3,98.39,57607.0,380.0
2017-11-08 14:00:00,SAP,98.06,98.51,98.38,98.12,165649.0,912.0
2017-11-08 15:00:00,SAP,98.13,98.56,98.13,98.55,145027.0,839.0
2017-11-08 16:00:00,SAP,98.52,98.96,98.55,98.92,142141.0,664.0
2017-11-08 17:00:00,SAP,98.8,98.92,98.8,98.92,0.0,0.0
2017-11-08 18:00:00,SAP,98.8,98.92,98.8,98.92,0.0,0.0
2017-11-08 19:00:00,SAP,98.8,98.92,98.8,98.92,0.0,0.0
2017-11-08 20:00:00,SAP,98.8,98.92,98.8,98.92,0.0,0.0
2017-11-09 08:00:00,SAP,98.31,99.05,98.78,98.56,200648.0,1721.0
2017-11-09 09:00:00,SAP,98.17,98.61,98.57,98.28,75466.0,548.0
2017-11-09 10:00:00,SAP,97.97,98.32,98.28,98.07,125419.0,615.0
2017-11-09 11:00:00,SAP,97.2,98.03,98.02,97.35,227972.0,1381.0
2017-11-09 12:00:00,SAP,97.16,97.45,97.35,97.32,199846.0,1086.0
2017-11-09 13:00:00,SAP,96.92,97.51,97.33,97.01,262031.0,1473.0
2017-11-09 14:00:00,SAP,96.48,97.08,97.03,96.75,275169.0,1357.0
2017-11-09 15:00:00,SAP,96.64,97.01,96.74,96.81,219669.0,1160.0
2017-11-09 16:00:00,SAP,96.65,96.88,96.79,96.82,148097.0,680.0
2017-11-09 17:00:00,SAP,96.82,96.88,96.82,96.82,0.0,0.0
2017-11-09 18:00:00,SAP,96.82,96.88,96.82,96.82,0.0,0.0
2017-11-09 19:00:00,SAP,96.82,96.88,96.82,96.82,0.0,0.0
2017-11-09 20:00:00,SAP,96.82,96.88,96.82,96.82,0.0,0.0
2017-11-10 08:00:00,SAP,96.71,97.51,96.78,97.12,230870.0,1478.0
2017-11-10 09:00:00,SAP,96.59,97.18,97.15,96.6,157936.0,962.0
2017-11-10 10:00:00,SAP,96.56,97.05,96.61,96.99,201858.0,996.0
2017-11-10 11:00:00,SAP,96.88,97.15,97.0,97.01,98492.0,557.0
2017-11-10 12:00:00,SAP,96.82,97.13,97.01,97.12,74329.0,407.0
2017-11-10 13:00:00,SAP,97.06,97.38,97.12,97.06,93117.0,531.0
2017-11-10 14:00:00,SAP,96.66,97.18,97.06,96.7,159143.0,771.0
2017-11-10 15:00:00,SAP,96.18,96.72,96.7,96.3,213413.0,1098.0
2017-11-10 16:00:00,SAP,96.15,96.37,96.31,96.21,162480.0,650.0
2017-11-10 17:00:00,SAP,96.17,96.27,96.24,96.21,0.0,0.0
2017-11-10 18:00:00,SAP,96.17,96.27,96.24,96.21,0.0,0.0
2017-11-10 19:00:00,SAP,96.17,96.27,96.24,96.21,0.0,0.0
2017-11-10 20:00:00,SAP,96.17,96.27,96.24,96.21,0.0,0.0
2017-11-13 08:00:00,SAP,96.14,96.51,96.32,96.42,81607.0,936.0
2017-11-13 09:00:00,SAP,96.19,96.43,96.42,96.37,63181.0,496.0
2017-11-13 10:00:00,SAP,96.17,96.38,96.37,96.25,64866.0,415.0
2017-11-13 11:00:00,SAP,95.33,96.25,96.23,95.53,228763.0,1235.0
2017-11-13 12:00:00,SAP,95.07,95.6,95.6,95.36,183762.0,941.0
2017-11-13 13:00:00,SAP,95.16,95.46,95.37,95.32,176285.0,781.0
2017-11-13 14:00:00,SAP,94.96,95.56,95.3,95.5,169685.0,906.0
2017-11-13 15:00:00,SAP,95.43,95.87,95.53,95.69,155357.0,852.0
2017-11-13 16:00:00,SAP,95.64,95.98,95.68,95.92,95435.0,432.0
2017-11-13 17:00:00,SAP,95.9,95.94,95.93,95.92,0.0,0.0
2017-11-13 18:00:00,SAP,95.9,95.94,95.93,95.92,0.0,0.0
2017-11-13 19:00:00,SAP,95.9,95.94,95.93,95.92,0.0,0.0
2017-11-13 20:00:00,SAP,95.9,95.94,95.93,95.92,0.0,0.0
2017-11-14 08:00:00,SAP,96.3,96.58,96.39,96.53,185620.0,1169.0
2017-11-14 09:00:00,SAP,96.1,96.55,96.53,96.19,101560.0,703.0
2017-11-14 10:00:00,SAP,95.93,96.21,96.21,96.03,70340.0,513.0
2017-11-14 11:00:00,SAP,95.98,96.29,96.03,96.28,85533.0,514.0
2017-11-14 12:00:00,SAP,96.13,96.33,96.27,96.27,123859.0,717.0
2017-11-14 13:00:00,SAP,95.93,96.29,96.26,96.07,95515.0,524.0
2017-11-14 14:00:00,SAP,95.95,96.22,96.08,96.05,141966.0,1003.0
2017-11-14 15:00:00,SAP,95.7,96.22,96.04,96.07,201016.0,1055.0
2017-11-14 16:00:00,SAP,95.9,96.09,96.07,95.9,85279.0,459.0
2017-11-14 17:00:00,SAP,95.9,95.95,95.95,95.9,0.0,0.0
2017-11-14 18:00:00,SAP,95.9,95.95,95.95,95.9,0.0,0.0
2017-11-14 19:00:00,SAP,95.9,95.95,95.95,95.9,0.0,0.0
2017-11-14 20:00:00,SAP,95.9,95.95,95.95,95.9,0.0,0.0
2017-11-15 08:00:00,SAP,95.43,95.9,95.43,95.59,212149.0,1554.0
2017-11-15 09:00:00,SAP,95.18,95.91,95.59,95.32,175040.0,981.0
2017-11-15 10:00:00,SAP,95.13,95.57,95.32,95.42,248844.0,1318.0
2017-11-15 11:00:00,SAP,95.31,95.56,95.41,95.34,90953.0,542.0
2017-11-15 12:00:00,SAP,95.28,95.58,95.37,95.49,91402.0,549.0
2017-11-15 13:00:00,SAP,95.18,95.58,95.49,95.24,103871.0,552.0
2017-11-15 14:00:00,SAP,95.12,95.38,95.23,95.17,115475.0,644.0
2017-11-15 15:00:00,SAP,95.17,95.99,95.17,95.99,157620.0,909.0
2017-11-15 16:00:00,SAP,95.91,96.16,95.98,96.05,123656.0,565.0
2017-11-15 17:00:00,SAP,96.02,96.14,96.14,96.05,0.0,0.0
2017-11-15 18:00:00,SAP,96.02,96.14,96.14,96.05,0.0,0.0
2017-11-15 19:00:00,SAP,96.02,96.14,96.14,96.05,0.0,0.0
2017-11-15 20:00:00,SAP,96.02,96.14,96.14,96.05,0.0,0.0
2017-11-16 08:00:00,SAP,95.73,96.19,96.14,96.04,130984.0,1049.0
2017-11-16 09:00:00,SAP,96.02,96.6,96.03,96.2,138780.0,766.0
2017-11-16 10:00:00,SAP,96.21,96.44,96.22,96.28,86043.0,507.0
2017-11-16 11:00:00,SAP,96.07,96.28,96.27,96.19,65494.0,348.0
2017-11-16 12:00:00,SAP,96.09,96.31,96.19,96.17,56321.0,364.0
2017-11-16 13:00:00,SAP,96.17,96.4,96.18,96.37,74457.0,373.0
2017-11-16 14:00:00,SAP,96.27,96.51,96.38,96.37,111125.0,581.0
2017-11-16 15:00:00,SAP,96.26,96.46,96.36,96.36,72324.0,487.0
2017-11-16 16:00:00,SAP,96.27,96.44,96.36,96.29,98206.0,399.0
2017-11-16 17:00:00,SAP,96.29,96.33,96.3,96.29,0.0,0.0
2017-11-16 18:00:00,SAP,96.29,96.33,96.3,96.29,0.0,0.0
2017-11-16 19:00:00,SAP,96.29,96.33,96.3,96.29,0.0,0.0
2017-11-16 20:00:00,SAP,96.29,96.33,96.3,96.29,0.0,0.0
2017-11-17 08:00:00,SAP,96.31,96.78,96.59,96.32,141467.0,1142.0
2017-11-17 09:00:00,SAP,96.18,96.47,96.35,96.41,112996.0,656.0
2017-11-17 10:00:00,SAP,96.24,96.82,96.41,96.72,224395.0,975.0
2017-11-17 11:00:00,SAP,96.58,96.9,96.73,96.78,56522.0,362.0
2017-11-17 12:00:00,SAP,96.76,97.01,96.77,96.88,97129.0,405.0
2017-11-17 13:00:00,SAP,96.62,96.93,96.87,96.75,102421.0,480.0
2017-11-17 14:00:00,SAP,96.5,96.8,96.74,96.78,184378.0,1026.0
2017-11-17 15:00:00,SAP,96.64,96.91,96.77,96.74,138502.0,822.0
2017-11-17 16:00:00,SAP,96.31,96.74,96.74,96.36,117662.0,570.0
2017-11-17 17:00:00,SAP,96.31,96.4,96.4,96.36,0.0,0.0
2017-11-17 18:00:00,SAP,96.31,96.4,96.4,96.36,0.0,0.0
2017-11-17 19:00:00,SAP,96.31,96.4,96.4,96.36,0.0,0.0
2017-11-17 20:00:00,SAP,96.31,96.4,96.4,96.36,0.0,0.0
2017-11-20 08:00:00,SAP,95.76,96.35,95.77,96.18,137498.0,1452.0
2017-11-20 09:00:00,SAP,95.8,96.43,96.19,95.98,73054.0,613.0
2017-11-20 10:00:00,SAP,95.97,96.41,96.01,96.25,90397.0,646.0
2017-11-20 11:00:00,SAP,96.19,96.49,96.23,96.39,67577.0,401.0
2017-11-20 12:00:00,SAP,96.14,96.45,96.38,96.27,55027.0,340.0
2017-11-20 13:00:00,SAP,96.25,96.48,96.27,96.43,38689.0,237.0
2017-11-20 14:00:00,SAP,96.42,97.0,96.45,96.96,99709.0,630.0
2017-11-20 15:00:00,SAP,96.84,97.17,96.95,97.13,132763.0,798.0
2017-11-20 16:00:00,SAP,97.02,97.2,97.13,97.06,136980.0,492.0
2017-11-20 17:00:00,SAP,97.05,97.09,97.08,97.06,0.0,0.0
2017-11-20 18:00:00,SAP,97.05,97.09,97.08,97.06,0.0,0.0
2017-11-20 19:00:00,SAP,97.05,97.09,97.08,97.06,0.0,0.0
2017-11-20 20:00:00,SAP,97.05,97.09,97.08,97.06,0.0,0.0
2017-11-21 08:00:00,SAP,96.52,97.0,97.0,96.57,189614.0,1288.0
2017-11-21 09:00:00,SAP,96.44,96.77,96.56,96.71,73148.0,628.0
2017-11-21 10:00:00,SAP,96.71,97.48,96.71,97.45,95649.0,668.0
2017-11-21 11:00:00,SAP,97.38,97.7,97.45,97.69,95901.0,448.0
2017-11-21 12:00:00,SAP,97.6,98.03,97.68,97.94,93554.0,548.0
2017-11-21 13:00:00,SAP,97.85,98.15,97.95,98.09,145064.0,530.0
2017-11-21 14:00:00,SAP,97.89,98.32,98.09,98.18,149483.0,898.0
2017-11-21 15:00:00,SAP,98.03,98.21,98.19,98.21,146190.0,613.0
2017-11-21 16:00:00,SAP,98.22,98.45,98.22,98.3,122542.0,508.0
2017-11-21 17:00:00,SAP,98.27,98.35,98.35,98.3,0.0,0.0
2017-11-21 18:00:00,SAP,98.27,98.35,98.35,98.3,0.0,0.0
2017-11-21 19:00:00,SAP,98.27,98.35,98.35,98.3,0.0,0.0
2017-11-21 20:00:00,SAP,98.27,98.35,98.35,98.3,0.0,0.0
2017-11-22 08:00:00,SAP,97.52,97.94,97.94,97.55,140674.0,1006.0
2017-11-22 09:00:00,SAP,97.41,97.83,97.57,97.71,76295.0,498.0
2017-11-22 10:00:00,SAP,97.53,97.76,97.74,97.64,74545.0,437.0
2017-11-22 11:00:00,SAP,97.34,97.61,97.61,97.39,54172.0,343.0
2017-11-22 12:00:00,SAP,97.39,97.8,97.39,97.69,65107.0,408.0
2017-11-22 13:00:00,SAP,97.49,97.71,97.71,97.62,59031.0,479.0
2017-11-22 14:00:00,SAP,97.21,97.65,97.63,97.27,83405.0,615.0
2017-11-22 15:00:00,SAP,96.65,97.29,97.26,96.93,216377.0,1093.0
2017-11-22 16:00:00,SAP,96.38,96.95,96.93,96.42,186655.0,888.0
2017-11-22 17:00:00,SAP,96.38,96.53,96.53,96.42,0.0,0.0
2017-11-22 18:00:00,SAP,96.38,96.53,96.53,96.42,0.0,0.0
2017-11-22 19:00:00,SAP,96.38,96.53,96.53,96.42,0.0,0.0
2017-11-22 20:00:00,SAP,96.38,96.53,96.53,96.42,0.0,0.0
2017-11-23 08:00:00,SAP,95.47,96.16,95.79,96.05,186623.0,1370.0
2017-11-23 09:00:00,SAP,95.74,96.18,96.03,95.95,109098.0,792.0
2017-11-23 10:00:00,SAP,95.83,96.63,95.95,96.63,114583.0,710.0
2017-11-23 11:00:00,SAP,96.04,96.61,96.6,96.2,90178.0,582.0
2017-11-23 12:00:00,SAP,96.07,96.41,96.2,96.32,60761.0,445.0
2017-11-23 13:00:00,SAP,96.08,96.6,96.31,96.56,73389.0,484.0
2017-11-23 14:00:00,SAP,96.34,96.57,96.55,96.41,74167.0,381.0
2017-11-23 15:00:00,SAP,96.35,96.7,96.42,96.44,98028.0,462.0
2017-11-23 16:00:00,SAP,96.43,96.65,96.46,96.48,54636.0,291.0
2017-11-23 17:00:00,SAP,96.43,96.51,96.51,96.48,0.0,0.0
2017-11-23 18:00:00,SAP,96.43,96.51,96.51,96.48,0.0,0.0
2017-11-23 19:00:00,SAP,96.43,96.51,96.51,96.48,0.0,0.0
2017-11-23 20:00:00,SAP,96.43,96.51,96.51,96.48,0.0,0.0
2017-11-24 08:00:00,SAP,96.21,96.8,96.7,96.47,135848.0,1080.0
2017-11-24 09:00:00,SAP,96.49,96.86,96.49,96.86,60685.0,441.0
2017-11-24 10:00:00,SAP,96.75,97.26,96.85,97.11,121586.0,690.0
2017-11-24 11:00:00,SAP,97.1,97.74,97.14,97.61,145676.0,630.0
2017-11-24 12:00:00,SAP,97.55,97.98,97.62,97.69,126408.0,671.0
2017-11-24 13:00:00,SAP,97.04,97.8,97.71,97.07,75462.0,468.0
2017-11-24 14:00:00,SAP,97.06,97.38,97.06,97.26,95153.0,714.0
2017-11-24 15:00:00,SAP,97.0,97.25,97.25,97.12,106522.0,607.0
2017-11-24 16:00:00,SAP,97.08,97.37,97.11,97.24,87220.0,458.0
2017-11-24 17:00:00,SAP,97.2,97.24,97.2,97.24,0.0,0.0
2017-11-24 18:00:00,SAP,97.2,97.24,97.2,97.24,0.0,0.0
2017-11-24 19:00:00,SAP,97.2,97.24,97.2,97.24,0.0,0.0
2017-11-24 20:00:00,SAP,97.2,97.24,97.2,97.24,0.0,0.0
2017-11-27 08:00:00,SAP,96.76,97.6,97.16,97.59,154141.0,1343.0
2017-11-27 09:00:00,SAP,97.2,97.75,97.59,97.34,83269.0,693.0
2017-11-27 10:00:00,SAP,97.18,97.44,97.35,97.4,59275.0,502.0
2017-11-27 11:00:00,SAP,97.38,97.56,97.41,97.38,42126.0,336.0
2017-11-27 12:00:00,SAP,96.92,97.43,97.43,97.19,112438.0,706.0
2017-11-27 13:00:00,SAP,97.07,97.35,97.2,97.11,59292.0,476.0
2017-11-27 14:00:00,SAP,96.94,97.37,97.11,97.29,128255.0,886.0
2017-11-27 15:00:00,SAP,97.15,97.4,97.29,97.34,93100.0,682.0
2017-11-27 16:00:00,SAP,96.91,97.4,97.35,96.92,73317.0,468.0
2017-11-27 17:00:00,SAP,96.91,96.98,96.97,96.92,0.0,0.0
2017-11-27 18:00:00,SAP,96.91,96.98,96.97,96.92,0.0,0.0
2017-11-27 19:00:00,SAP,96.91,96.98,96.97,96.92,0.0,0.0
2017-11-27 20:00:00,SAP,96.91,96.98,96.97,96.92,0.0,0.0
2017-11-28 08:00:00,SAP,96.81,97.77,97.23,97.41,174358.0,1285.0
2017-11-28 09:00:00,SAP,97.35,97.85,97.43,97.85,91250.0,736.0
2017-11-28 10:00:00,SAP,97.41,97.99,97.87,97.7,120167.0,859.0
2017-11-28 11:00:00,SAP,97.55,97.77,97.7,97.65,82439.0,572.0
2017-11-28 12:00:00,SAP,97.35,97.69,97.64,97.47,63530.0,440.0
2017-11-28 13:00:00,SAP,97.44,97.7,97.48,97.67,50004.0,337.0
2017-11-28 14:00:00,SAP,97.39,97.75,97.66,97.4,77840.0,504.0
2017-11-28 15:00:00,SAP,97.24,97.48,97.42,97.31,109580.0,721.0
2017-11-28 16:00:00,SAP,97.23,97.4,97.3,97.29,81065.0,389.0
2017-11-28 17:00:00,SAP,97.25,97.29,97.25,97.29,0.0,0.0
2017-11-28 18:00:00,SAP,97.25,97.29,97.25,97.29,0.0,0.0
2017-11-28 19:00:00,SAP,97.25,97.29,97.25,97.29,0.0,0.0
2017-11-28 20:00:00,SAP,97.25,97.29,97.25,97.29,0.0,0.0
2017-11-29 08:00:00,SAP,97.24,97.96,97.95,97.33,151265.0,1363.0
2017-11-29 09:00:00,SAP,97.18,97.58,97.29,97.39,70161.0,625.0
2017-11-29 10:00:00,SAP,97.33,97.69,97.4,97.67,60828.0,491.0
2017-11-29 11:00:00,SAP,97.61,97.84,97.68,97.61,74733.0,510.0
2017-11-29 12:00:00,SAP,97.49,97.69,97.61,97.54,55592.0,374.0
2017-11-29 13:00:00,SAP,97.3,97.59,97.53,97.43,53645.0,385.0
2017-11-29 14:00:00,SAP,96.94,97.48,97.44,97.05,152765.0,830.0
2017-11-29 15:00:00,SAP,95.71,97.13,97.03,95.81,445076.0,2317.0
2017-11-29 16:00:00,SAP,94.96,95.89,95.82,95.18,317596.0,1412.0
2017-11-29 17:00:00,SAP,95.1,95.18,95.1,95.18,0.0,0.0
2017-11-29 18:00:00,SAP,95.1,95.18,95.1,95.18,0.0,0.0
2017-11-29 19:00:00,SAP,95.1,95.18,95.1,95.18,0.0,0.0
2017-11-29 20:00:00,SAP,95.1,95.18,95.1,95.18,0.0,0.0
2017-11-30 08:00:00,SAP,94.93,95.5,95.31,95.03,253117.0,1661.0
2017-11-30 09:00:00,SAP,95.06,95.8,95.07,95.54,110252.0,882.0
2017-11-30 10:00:00,SAP,95.54,96.16,95.54,96.05,99633.0,800.0
2017-11-30 11:00:00,SAP,95.93,96.17,96.07,95.96,99380.0,612.0
2017-11-30 12:00:00,SAP,95.21,95.97,95.94,95.65,108720.0,803.0
2017-11-30 13:00:00,SAP,95.47,95.98,95.64,95.52,92172.0,676.0
2017-11-30 14:00:00,SAP,95.05,95.63,95.51,95.19,228211.0,1375.0
2017-11-30 15:00:00,SAP,94.99,95.39,95.18,95.28,200603.0,1252.0
2017-11-30 16:00:00,SAP,94.85,95.35,95.29,94.88,176651.0,879.0
2017-11-30 17:00:00,SAP,94.88,94.88,94.88,94.88,0.0,0.0
2017-11-30 18:00:00,SAP,94.88,94.88,94.88,94.88,0.0,0.0
2017-11-30 19:00:00,SAP,94.88,94.88,94.88,94.88,0.0,0.0
2017-11-30 20:00:00,SAP,94.88,94.88,94.88,94.88,0.0,0.0
2017-12-01 08:00:00,SAP,93.39,95.11,95.09,93.53,467528.0,3166.0
2017-12-01 09:00:00,SAP,93.17,93.76,93.52,93.71,324253.0,2036.0
2017-12-01 10:00:00,SAP,92.81,93.7,93.69,93.02,404229.0,2920.0
2017-12-01 11:00:00,SAP,92.96,93.52,93.0,93.45,195974.0,1286.0
2017-12-01 12:00:00,SAP,93.43,93.82,93.48,93.75,141387.0,871.0
2017-12-01 13:00:00,SAP,93.72,94.28,93.78,93.88,132639.0,826.0
2017-12-01 14:00:00,SAP,93.55,94.18,93.88,93.74,181510.0,1498.0
2017-12-01 15:00:00,SAP,93.66,94.55,93.75,94.29,186842.0,1524.0
2017-12-01 16:00:00,SAP,93.12,94.47,94.29,93.24,299181.0,2169.0
2017-12-01 17:00:00,SAP,93.12,93.34,93.22,93.24,0.0,0.0
2017-12-01 18:00:00,SAP,93.12,93.34,93.22,93.24,0.0,0.0
2017-12-01 19:00:00,SAP,93.12,93.34,93.22,93.24,0.0,0.0
2017-12-01 20:00:00,SAP,93.12,93.34,93.22,93.24,0.0,0.0
2017-12-04 08:00:00,SAP,93.12,94.43,93.22,93.88,309181.0,2316.0
2017-12-04 09:00:00,SAP,93.84,94.26,93.85,94.1,117770.0,1022.0
2017-12-04 10:00:00,SAP,94.08,94.42,94.11,94.27,93614.0,768.0
2017-12-04 11:00:00,SAP,94.2,94.43,94.26,94.3,88396.0,610.0
2017-12-04 12:00:00,SAP,94.22,94.68,94.33,94.56,86139.0,559.0
2017-12-04 13:00:00,SAP,94.45,94.83,94.57,94.76,88611.0,640.0
2017-12-04 14:00:00,SAP,94.62,95.09,94.77,94.74,246686.0,1456.0
2017-12-04 15:00:00,SAP,93.99,94.72,94.71,94.12,255723.0,1641.0
2017-12-04 16:00:00,SAP,93.93,94.21,94.13,94.14,142396.0,941.0
2017-12-04 17:00:00,SAP,94.09,94.16,94.11,94.14,0.0,0.0
2017-12-04 18:00:00,SAP,94.09,94.16,94.11,94.14,0.0,0.0
2017-12-04 19:00:00,SAP,94.09,94.16,94.11,94.14,0.0,0.0
2017-12-04 20:00:00,SAP,94.09,94.16,94.11,94.14,0.0,0.0
2017-12-05 08:00:00,SAP,93.97,94.72,94.35,94.53,213500.0,1680.0
2017-12-05 09:00:00,SAP,93.95,94.56,94.54,94.23,140735.0,1027.0
2017-12-05 10:00:00,SAP,93.2,94.27,94.22,93.42,192690.0,1087.0
2017-12-05 11:00:00,SAP,93.2,93.69,93.42,93.67,138806.0,774.0
2017-12-05 12:00:00,SAP,93.41,94.15,93.66,93.99,117188.0,933.0
2017-12-05 13:00:00,SAP,93.68,94.05,93.99,93.7,53491.0,439.0
2017-12-05 14:00:00,SAP,93.5,94.04,93.69,93.97,207834.0,1543.0
2017-12-05 15:00:00,SAP,93.8,94.5,93.96,94.5,279675.0,1752.0
2017-12-05 16:00:00,SAP,94.25,94.75,94.51,94.6,152417.0,839.0
2017-12-05 17:00:00,SAP,94.58,94.65,94.65,94.6,0.0,0.0
2017-12-05 18:00:00,SAP,94.58,94.65,94.65,94.6,0.0,0.0
2017-12-05 19:00:00,SAP,94.58,94.65,94.65,94.6,0.0,0.0
2017-12-05 20:00:00,SAP,94.58,94.65,94.65,94.6,0.0,0.0
2017-12-06 08:00:00,SAP,93.03,94.65,94.65,93.86,291959.0,1815.0
2017-12-06 09:00:00,SAP,93.7,94.14,93.83,93.75,179765.0,1059.0
2017-12-06 10:00:00,SAP,93.58,94.0,93.73,93.87,127142.0,787.0
2017-12-06 11:00:00,SAP,93.8,94.17,93.86,93.96,64766.0,573.0
2017-12-06 12:00:00,SAP,93.82,94.09,93.97,93.97,66912.0,539.0
2017-12-06 13:00:00,SAP,93.72,93.98,93.98,93.89,62069.0,565.0
2017-12-06 14:00:00,SAP,93.59,94.35,93.88,94.32,138062.0,1090.0
2017-12-06 15:00:00,SAP,94.08,94.93,94.34,94.93,274099.0,1491.0
2017-12-06 16:00:00,SAP,94.71,95.27,94.93,95.03,194050.0,1051.0
2017-12-06 17:00:00,SAP,95.01,95.08,95.02,95.03,0.0,0.0
2017-12-06 18:00:00,SAP,95.01,95.08,95.02,95.03,0.0,0.0
2017-12-06 19:00:00,SAP,95.01,95.08,95.02,95.03,0.0,0.0
2017-12-06 20:00:00,SAP,95.01,95.08,95.02,95.03,0.0,0.0
2017-12-07 08:00:00,SAP,94.96,95.67,95.45,95.18,156337.0,1113.0
2017-12-07 09:00:00,SAP,95.06,95.41,95.19,95.37,85142.0,669.0
2017-12-07 10:00:00,SAP,94.98,95.41,95.38,95.02,82787.0,662.0
2017-12-07 11:00:00,SAP,94.7,95.22,95.02,94.88,67635.0,546.0
2017-12-07 12:00:00,SAP,94.59,95.0,94.9,94.61,45789.0,451.0
2017-12-07 13:00:00,SAP,94.51,94.8,94.6,94.71,51890.0,479.0
2017-12-07 14:00:00,SAP,94.65,95.15,94.71,95.0,194702.0,1372.0
2017-12-07 15:00:00,SAP,94.73,95.24,95.01,95.24,169345.0,983.0
2017-12-07 16:00:00,SAP,95.08,95.32,95.23,95.24,90835.0,612.0
2017-12-07 17:00:00,SAP,95.24,95.29,95.24,95.24,0.0,0.0
2017-12-07 18:00:00,SAP,95.24,95.29,95.24,95.24,0.0,0.0
2017-12-07 19:00:00,SAP,95.24,95.29,95.24,95.24,0.0,0.0
2017-12-07 20:00:00,SAP,95.24,95.29,95.24,95.24,0.0,0.0
2017-12-08 08:00:00,SAP,95.24,96.28,95.24,96.17,371214.0,2128.0
2017-12-08 09:00:00,SAP,96.05,96.76,96.18,96.65,254244.0,1337.0
2017-12-08 10:00:00,SAP,96.46,97.11,96.65,96.88,293344.0,1767.0
2017-12-08 11:00:00,SAP,96.34,97.05,96.9,96.52,150476.0,1137.0
2017-12-08 12:00:00,SAP,96.15,96.72,96.48,96.21,85583.0,714.0
2017-12-08 13:00:00,SAP,95.97,96.55,96.25,96.21,126420.0,911.0
2017-12-08 14:00:00,SAP,95.99,96.31,96.2,96.05,111020.0,851.0
2017-12-08 15:00:00,SAP,95.72,96.1,96.03,96.05,103355.0,769.0
2017-12-08 16:00:00,SAP,95.74,96.05,96.05,95.8,102409.0,572.0
2017-12-08 17:00:00,SAP,95.74,95.84,95.78,95.8,0.0,0.0
2017-12-08 18:00:00,SAP,95.74,95.84,95.78,95.8,0.0,0.0
2017-12-08 19:00:00,SAP,95.74,95.84,95.78,95.8,0.0,0.0
2017-12-08 20:00:00,SAP,95.74,95.84,95.78,95.8,0.0,0.0
2017-12-11 08:00:00,SAP,95.15,95.55,95.5,95.21,108238.0,861.0
2017-12-11 09:00:00,SAP,95.18,95.33,95.22,95.26,51736.0,384.0
2017-12-11 10:00:00,SAP,95.06,95.3,95.28,95.11,100844.0,509.0
2017-12-11 11:00:00,SAP,94.56,95.16,95.11,94.57,96944.0,530.0
2017-12-11 12:00:00,SAP,94.5,94.81,94.57,94.6,64933.0,433.0
2017-12-11 13:00:00,SAP,94.43,94.78,94.59,94.72,62638.0,441.0
2017-12-11 14:00:00,SAP,94.37,94.85,94.72,94.8,98099.0,686.0
2017-12-11 15:00:00,SAP,94.44,94.85,94.8,94.48,102516.0,787.0
2017-12-11 16:00:00,SAP,94.47,94.7,94.48,94.6,118293.0,658.0
2017-12-11 17:00:00,SAP,94.58,94.63,94.59,94.6,0.0,0.0
2017-12-11 18:00:00,SAP,94.58,94.63,94.59,94.6,0.0,0.0
2017-12-11 19:00:00,SAP,94.58,94.63,94.59,94.6,0.0,0.0
2017-12-11 20:00:00,SAP,94.58,94.63,94.59,94.6,0.0,0.0
2017-12-12 08:00:00,SAP,94.71,95.44,94.76,95.28,167041.0,1409.0
2017-12-12 09:00:00,SAP,95.26,95.88,95.28,95.85,131237.0,946.0
2017-12-12 10:00:00,SAP,95.23,95.92,95.88,95.42,98254.0,660.0
2017-12-12 11:00:00,SAP,95.43,95.7,95.43,95.69,45581.0,453.0
2017-12-12 12:00:00,SAP,95.56,95.93,95.68,95.58,69341.0,562.0
2017-12-12 13:00:00,SAP,95.53,95.87,95.55,95.67,66451.0,496.0
2017-12-12 14:00:00,SAP,95.56,95.84,95.65,95.66,90487.0,835.0
2017-12-12 15:00:00,SAP,95.66,96.16,95.66,96.02,118722.0,903.0
2017-12-12 16:00:00,SAP,95.91,96.33,96.02,96.3,122367.0,625.0
2017-12-12 17:00:00,SAP,96.09,96.33,96.09,96.3,0.0,0.0
2017-12-12 18:00:00,SAP,96.09,96.33,96.09,96.3,0.0,0.0
2017-12-12 19:00:00,SAP,96.09,96.33,96.09,96.3,0.0,0.0
2017-12-12 20:00:00,SAP,96.09,96.33,96.09,96.3,0.0,0.0
2017-12-13 08:00:00,SAP,95.57,96.13,95.64,95.65,135174.0,1104.0
2017-12-13 09:00:00,SAP,95.58,95.85,95.64,95.78,80426.0,532.0
2017-12-13 10:00:00,SAP,95.66,96.0,95.75,95.96,77870.0,482.0
2017-12-13 11:00:00,SAP,95.8,96.08,95.95,95.8,33346.0,282.0
2017-12-13 12:00:00,SAP,95.58,96.04,95.8,96.03,58304.0,411.0
2017-12-13 13:00:00,SAP,96.02,96.3,96.02,96.15,63773.0,460.0
2017-12-13 14:00:00,SAP,96.02,96.54,96.16,96.35,94467.0,655.0
2017-12-13 15:00:00,SAP,95.93,96.4,96.34,96.1,91385.0,710.0
2017-12-13 16:00:00,SAP,96.0,96.23,96.09,96.02,65048.0,367.0
2017-12-13 17:00:00,SAP,96.0,96.09,96.09,96.02,0.0,0.0
2017-12-13 18:00:00,SAP,96.0,96.09,96.09,96.02,0.0,0.0
2017-12-13 19:00:00,SAP,96.0,96.09,96.09,96.02,0.0,0.0
2017-12-13 20:00:00,SAP,96.0,96.09,96.09,96.02,0.0,0.0
2017-12-14 08:00:00,SAP,95.33,96.15,95.46,96.1,184052.0,1574.0
2017-12-14 09:00:00,SAP,96.07,96.49,96.07,96.35,102074.0,831.0
2017-12-14 10:00:00,SAP,95.73,96.34,96.34,95.97,92898.0,752.0
2017-12-14 11:00:00,SAP,95.88,96.17,95.97,95.97,68614.0,650.0
2017-12-14 12:00:00,SAP,95.47,96.12,95.94,95.48,120986.0,1028.0
2017-12-14 13:00:00,SAP,95.38,96.38,95.48,96.37,103133.0,901.0
2017-12-14 14:00:00,SAP,96.35,97.15,96.37,96.96,199190.0,1276.0
2017-12-14 15:00:00,SAP,96.74,97.49,96.98,97.32,257259.0,1450.0
2017-12-14 16:00:00,SAP,96.98,97.38,97.33,97.05,175543.0,865.0
2017-12-14 17:00:00,SAP,97.05,97.14,97.13,97.05,0.0,0.0
2017-12-14 18:00:00,SAP,97.05,97.14,97.13,97.05,0.0,0.0
2017-12-14 19:00:00,SAP,97.05,97.14,97.13,97.05,0.0,0.0
2017-12-14 20:00:00,SAP,97.05,97.14,97.13,97.05,0.0,0.0
2017-12-15 08:00:00,SAP,95.73,96.41,96.2,95.78,210591.0,1796.0
2017-12-15 09:00:00,SAP,95.53,95.92,95.78,95.66,132213.0,893.0
2017-12-15 10:00:00,SAP,95.62,96.11,95.65,95.94,347437.0,1802.0
2017-12-15 11:00:00,SAP,95.93,96.39,95.94,96.06,210305.0,927.0
2017-12-15 12:00:00,SAP,95.98,96.51,96.04,96.37,82960.0,620.0
2017-12-15 13:00:00,SAP,96.22,96.65,96.36,96.55,91965.0,615.0
2017-12-15 14:00:00,SAP,96.28,96.69,96.56,96.42,161213.0,957.0
2017-12-15 15:00:00,SAP,96.33,97.06,96.42,96.98,187858.0,1087.0
2017-12-15 16:00:00,SAP,96.66,97.12,96.96,97.12,152025.0,740.0
2017-12-15 17:00:00,SAP,97.11,97.12,97.12,97.12,0.0,0.0
2017-12-15 18:00:00,SAP,97.11,97.12,97.12,97.12,0.0,0.0
2017-12-15 19:00:00,SAP,97.11,97.12,97.12,97.12,0.0,0.0
2017-12-15 20:00:00,SAP,97.11,97.12,97.12,97.12,0.0,0.0
2017-12-18 08:00:00,SAP,97.65,98.51,97.81,98.47,265927.0,2115.0
2017-12-18 09:00:00,SAP,98.24,98.57,98.5,98.49,126889.0,975.0
2017-12-18 10:00:00,SAP,98.33,98.61,98.49,98.41,95890.0,773.0
2017-12-18 11:00:00,SAP,98.39,98.84,98.41,98.75,134239.0,996.0
2017-12-18 12:00:00,SAP,98.45,98.82,98.74,98.53,155549.0,1074.0
2017-12-18 13:00:00,SAP,98.4,98.66,98.54,98.51,111435.0,738.0
2017-12-18 14:00:00,SAP,98.07,98.6,98.52,98.18,122149.0,946.0
2017-12-18 15:00:00,SAP,98.15,98.52,98.17,98.44,150021.0,1270.0
2017-12-18 16:00:00,SAP,98.27,98.52,98.46,98.35,103052.0,751.0
2017-12-18 17:00:00,SAP,98.27,98.37,98.32,98.35,0.0,0.0
2017-12-18 18:00:00,SAP,98.27,98.37,98.32,98.35,0.0,0.0
2017-12-18 19:00:00,SAP,98.27,98.37,98.32,98.35,0.0,0.0
2017-12-18 20:00:00,SAP,98.27,98.37,98.32,98.35,0.0,0.0
2017-12-19 08:00:00,SAP,98.42,98.81,98.67,98.42,173986.0,1267.0
2017-12-19 09:00:00,SAP,98.29,98.47,98.41,98.44,67428.0,454.0
2017-12-19 10:00:00,SAP,98.14,98.48,98.44,98.43,87851.0,665.0
2017-12-19 11:00:00,SAP,98.03,98.48,98.43,98.11,62834.0,457.0
2017-12-19 12:00:00,SAP,98.07,98.25,98.1,98.14,52146.0,421.0
2017-12-19 13:00:00,SAP,97.75,98.19,98.15,97.81,61843.0,458.0
2017-12-19 14:00:00,SAP,97.6,97.89,97.82,97.73,98675.0,749.0
2017-12-19 15:00:00,SAP,97.19,97.81,97.73,97.23,119787.0,899.0
2017-12-19 16:00:00,SAP,97.01,97.45,97.22,97.06,135979.0,911.0
2017-12-19 17:00:00,SAP,97.06,97.16,97.16,97.06,0.0,0.0
2017-12-19 18:00:00,SAP,97.06,97.16,97.16,97.06,0.0,0.0
2017-12-19 19:00:00,SAP,97.06,97.16,97.16,97.06,0.0,0.0
2017-12-19 20:00:00,SAP,97.06,97.16,97.16,97.06,0.0,0.0
2017-12-20 08:00:00,SAP,95.62,97.48,97.32,96.49,229641.0,2093.0
2017-12-20 09:00:00,SAP,96.05,96.52,96.51,96.24,138633.0,994.0
2017-12-20 10:00:00,SAP,96.08,96.39,96.23,96.27,93545.0,681.0
2017-12-20 11:00:00,SAP,96.05,96.34,96.29,96.29,159773.0,995.0
2017-12-20 12:00:00,SAP,96.2,96.58,96.3,96.27,67102.0,590.0
2017-12-20 13:00:00,SAP,96.0,96.31,96.25,96.07,73681.0,553.0
2017-12-20 14:00:00,SAP,95.31,96.14,96.08,95.54,256637.0,1626.0
2017-12-20 15:00:00,SAP,94.73,95.58,95.51,94.79,421882.0,2405.0
2017-12-20 16:00:00,SAP,94.79,95.06,94.79,94.94,127396.0,810.0
2017-12-20 17:00:00,SAP,94.91,94.96,94.96,94.94,0.0,0.0
2017-12-20 18:00:00,SAP,94.91,94.96,94.96,94.94,0.0,0.0
2017-12-20 19:00:00,SAP,94.91,94.96,94.96,94.94,0.0,0.0
2017-12-20 20:00:00,SAP,94.91,94.96,94.96,94.94,0.0,0.0
2017-12-21 08:00:00,SAP,94.43,95.2,95.2,94.44,174254.0,1378.0
2017-12-21 09:00:00,SAP,94.34,94.65,94.45,94.48,139700.0,929.0
2017-12-21 10:00:00,SAP,94.47,94.97,94.51,94.95,108719.0,741.0
2017-12-21 11:00:00,SAP,94.9,95.41,94.94,95.26,101651.0,688.0
2017-12-21 12:00:00,SAP,95.05,95.6,95.25,95.08,121021.0,765.0
2017-12-21 13:00:00,SAP,95.02,95.26,95.06,95.26,89744.0,634.0
2017-12-21 14:00:00,SAP,95.05,95.39,95.26,95.12,112446.0,874.0
2017-12-21 15:00:00,SAP,94.93,95.53,95.13,95.29,198434.0,1268.0
2017-12-21 16:00:00,SAP,95.29,95.62,95.31,95.35,136429.0,685.0
2017-12-21 17:00:00,SAP,95.32,95.35,95.34,95.35,0.0,0.0
2017-12-21 18:00:00,SAP,95.32,95.35,95.34,95.35,0.0,0.0
2017-12-21 19:00:00,SAP,95.32,95.35,95.34,95.35,0.0,0.0
2017-12-21 20:00:00,SAP,95.32,95.35,95.34,95.35,0.0,0.0
2017-12-22 08:00:00,SAP,94.61,95.34,95.3,95.09,122247.0,1022.0
2017-12-22 09:00:00,SAP,95.06,95.41,95.08,95.08,78620.0,650.0
2017-12-22 10:00:00,SAP,94.86,95.2,95.08,94.98,64876.0,474.0
2017-12-22 11:00:00,SAP,94.9,95.08,94.99,94.98,52886.0,431.0
2017-12-22 12:00:00,SAP,94.62,95.04,94.96,94.69,85350.0,582.0
2017-12-22 13:00:00,SAP,94.7,94.89,94.7,94.77,49379.0,373.0
2017-12-22 14:00:00,SAP,94.64,94.84,94.76,94.82,88492.0,619.0
2017-12-22 15:00:00,SAP,94.74,94.92,94.82,94.83,96200.0,611.0
2017-12-22 16:00:00,SAP,94.59,94.9,94.82,94.61,100093.0,457.0
2017-12-22 17:00:00,SAP,94.59,94.63,94.63,94.61,0.0,0.0
2017-12-22 18:00:00,SAP,94.59,94.63,94.63,94.61,0.0,0.0
2017-12-22 19:00:00,SAP,94.59,94.63,94.63,94.61,0.0,0.0
2017-12-22 20:00:00,SAP,94.59,94.63,94.63,94.61,0.0,0.0
2017-12-27 08:00:00,SAP,94.55,95.0,94.6,94.68,219540.0,1432.0
2017-12-27 09:00:00,SAP,94.22,94.72,94.67,94.39,156059.0,900.0
2017-12-27 10:00:00,SAP,94.03,94.84,94.39,94.75,168940.0,929.0
2017-12-27 11:00:00,SAP,94.26,94.82,94.74,94.4,108547.0,826.0
2017-12-27 12:00:00,SAP,94.27,94.58,94.41,94.51,59433.0,419.0
2017-12-27 13:00:00,SAP,94.53,94.88,94.53,94.84,60228.0,435.0
2017-12-27 14:00:00,SAP,94.59,94.84,94.83,94.74,91768.0,540.0
2017-12-27 15:00:00,SAP,94.73,95.21,94.73,95.04,109258.0,687.0
2017-12-27 16:00:00,SAP,94.98,95.12,95.04,94.99,64124.0,384.0
2017-12-27 17:00:00,SAP,94.99,95.07,95.07,94.99,0.0,0.0
2017-12-27 18:00:00,SAP,94.99,95.07,95.07,94.99,0.0,0.0
2017-12-27 19:00:00,SAP,94.99,95.07,95.07,94.99,0.0,0.0
2017-12-27 20:00:00,SAP,94.99,95.07,95.07,94.99,0.0,0.0
2017-12-28 08:00:00,SAP,94.62,95.04,94.81,94.64,72299.0,640.0
2017-12-28 09:00:00,SAP,94.36,94.69,94.66,94.48,91043.0,553.0
2017-12-28 10:00:00,SAP,94.37,94.59,94.48,94.39,59818.0,378.0
2017-12-28 11:00:00,SAP,94.39,94.53,94.4,94.49,44238.0,290.0
2017-12-28 12:00:00,SAP,94.31,94.5,94.48,94.32,48771.0,321.0
2017-12-28 13:00:00,SAP,94.29,94.49,94.31,94.38,58955.0,338.0
2017-12-28 14:00:00,SAP,94.24,94.56,94.38,94.51,104982.0,586.0
2017-12-28 15:00:00,SAP,94.27,94.54,94.51,94.32,64567.0,430.0
2017-12-28 16:00:00,SAP,93.71,94.31,94.31,93.84,203958.0,984.0
2017-12-28 17:00:00,SAP,93.74,93.84,93.77,93.84,0.0,0.0
2017-12-28 18:00:00,SAP,93.74,93.84,93.77,93.84,0.0,0.0
2017-12-28 19:00:00,SAP,93.74,93.84,93.77,93.84,0.0,0.0
2017-12-28 20:00:00,SAP,93.74,93.84,93.77,93.84,0.0,0.0
2017-12-29 08:00:00,SAP,93.83,94.23,94.14,94.12,148937.0,1043.0
2017-12-29 09:00:00,SAP,93.77,94.16,94.14,93.93,93826.0,572.0
2017-12-29 10:00:00,SAP,93.66,93.96,93.93,93.66,99346.0,536.0
2017-12-29 11:00:00,SAP,93.48,93.79,93.66,93.52,87706.0,529.0
2017-12-29 12:00:00,SAP,93.14,93.8,93.57,93.28,202301.0,1071.0
2017-12-29 13:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 14:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 15:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 16:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 17:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 18:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 19:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2017-12-29 20:00:00,SAP,93.14,93.37,93.33,93.28,0.0,0.0
2018-01-02 08:00:00,SAP,92.3,93.95,93.57,92.78,465196.0,2785.0
2018-01-02 09:00:00,SAP,92.12,92.93,92.76,92.34,194285.0,1330.0
2018-01-02 10:00:00,SAP,92.24,92.78,92.34,92.67,145160.0,982.0
2018-01-02 11:00:00,SAP,92.56,92.84,92.66,92.59,68711.0,564.0
2018-01-02 12:00:00,SAP,92.38,92.61,92.61,92.49,97671.0,592.0
2018-01-02 13:00:00,SAP,92.16,92.5,92.5,92.18,102815.0,699.0
2018-01-02 14:00:00,SAP,92.13,92.92,92.18,92.83,215912.0,1299.0
2018-01-02 15:00:00,SAP,92.82,93.28,92.83,93.08,252878.0,1691.0
2018-01-02 16:00:00,SAP,92.65,93.1,93.08,92.73,132466.0,743.0
2018-01-02 17:00:00,SAP,92.65,92.74,92.74,92.73,0.0,0.0
2018-01-02 18:00:00,SAP,92.65,92.74,92.74,92.73,0.0,0.0
2018-01-02 19:00:00,SAP,92.65,92.74,92.74,92.73,0.0,0.0
2018-01-02 20:00:00,SAP,92.65,92.74,92.74,92.73,0.0,0.0
2018-01-03 08:00:00,SAP,92.79,93.4,93.09,93.04,238625.0,1420.0
2018-01-03 09:00:00,SAP,92.77,93.25,93.06,92.86,174588.0,987.0
2018-01-03 10:00:00,SAP,92.63,93.05,92.88,93.01,129380.0,884.0
2018-01-03 11:00:00,SAP,93.0,93.36,93.04,93.31,162656.0,898.0
2018-01-03 12:00:00,SAP,93.15,93.67,93.25,93.65,122875.0,674.0
2018-01-03 13:00:00,SAP,93.47,93.71,93.66,93.51,162732.0,648.0
2018-01-03 14:00:00,SAP,93.48,94.43,93.52,94.36,239869.0,1190.0
2018-01-03 15:00:00,SAP,94.08,94.65,94.4,94.22,237158.0,1381.0
2018-01-03 16:00:00,SAP,94.08,94.29,94.22,94.16,114839.0,654.0
2018-01-03 17:00:00,SAP,94.14,94.2,94.16,94.16,0.0,0.0
2018-01-03 18:00:00,SAP,94.14,94.2,94.16,94.16,0.0,0.0
2018-01-03 19:00:00,SAP,94.14,94.2,94.16,94.16,0.0,0.0
2018-01-03 20:00:00,SAP,94.14,94.2,94.16,94.16,0.0,0.0
2018-01-04 08:00:00,SAP,94.46,95.16,94.62,94.9,298093.0,1948.0
2018-01-04 09:00:00,SAP,94.34,94.98,94.92,94.54,182754.0,1088.0
2018-01-04 10:00:00,SAP,94.51,94.67,94.54,94.58,93244.0,552.0
2018-01-04 11:00:00,SAP,94.47,94.62,94.56,94.54,101544.0,494.0
2018-01-04 12:00:00,SAP,94.52,94.76,94.54,94.66,84943.0,527.0
2018-01-04 13:00:00,SAP,94.63,95.09,94.67,95.05,160900.0,835.0
2018-01-04 14:00:00,SAP,94.9,95.28,95.07,95.09,227075.0,1294.0
2018-01-04 15:00:00,SAP,94.97,95.43,95.1,95.21,232671.0,1386.0
2018-01-04 16:00:00,SAP,95.02,95.39,95.21,95.14,125229.0,704.0
2018-01-04 17:00:00,SAP,95.05,95.16,95.05,95.14,0.0,0.0
2018-01-04 18:00:00,SAP,95.05,95.16,95.05,95.14,0.0,0.0
2018-01-04 19:00:00,SAP,95.05,95.16,95.05,95.14,0.0,0.0
2018-01-04 20:00:00,SAP,95.05,95.16,95.05,95.14,0.0,0.0
2018-01-05 08:00:00,SAP,95.22,95.92,95.3,95.7,212650.0,1500.0
2018-01-05 09:00:00,SAP,95.72,96.21,95.73,96.03,184147.0,1112.0
2018-01-05 10:00:00,SAP,96.01,96.36,96.04,96.12,234564.0,1259.0
2018-01-05 11:00:00,SAP,96.02,96.4,96.1,96.37,103482.0,728.0
2018-01-05 12:00:00,SAP,96.05,96.37,96.37,96.12,80980.0,597.0
2018-01-05 13:00:00,SAP,95.88,96.21,96.11,96.03,105367.0,841.0
2018-01-05 14:00:00,SAP,95.83,96.2,96.01,96.09,165004.0,1208.0
2018-01-05 15:00:00,SAP,95.93,96.32,96.08,96.22,153167.0,1034.0
2018-01-05 16:00:00,SAP,96.14,96.36,96.22,96.3,105488.0,688.0
2018-01-05 17:00:00,SAP,96.3,96.3,96.3,96.3,0.0,0.0
2018-01-05 18:00:00,SAP,96.3,96.3,96.3,96.3,0.0,0.0
2018-01-05 19:00:00,SAP,96.3,96.3,96.3,96.3,0.0,0.0
2018-01-05 20:00:00,SAP,96.3,96.3,96.3,96.3,0.0,0.0
2018-01-08 08:00:00,SAP,96.55,96.97,96.88,96.71,194949.0,1578.0
2018-01-08 09:00:00,SAP,96.69,96.88,96.7,96.76,207338.0,1114.0
2018-01-08 10:00:00,SAP,96.35,96.79,96.75,96.39,131456.0,827.0
2018-01-08 11:00:00,SAP,96.26,96.48,96.4,96.37,134355.0,1038.0
2018-01-08 12:00:00,SAP,95.89,96.43,96.28,96.13,162855.0,1111.0
2018-01-08 13:00:00,SAP,95.86,96.15,96.13,95.91,107854.0,1045.0
2018-01-08 14:00:00,SAP,95.81,96.34,95.91,96.33,138053.0,1064.0
2018-01-08 15:00:00,SAP,96.09,96.45,96.33,96.28,153934.0,1176.0
2018-01-08 16:00:00,SAP,96.13,96.35,96.27,96.25,93940.0,719.0
2018-01-08 17:00:00,SAP,96.22,96.26,96.23,96.25,0.0,0.0
2018-01-08 18:00:00,SAP,96.22,96.26,96.23,96.25,0.0,0.0
2018-01-08 19:00:00,SAP,96.22,96.26,96.23,96.25,0.0,0.0
2018-01-08 20:00:00,SAP,96.22,96.26,96.23,96.25,0.0,0.0
2018-01-09 08:00:00,SAP,96.08,96.53,96.32,96.32,149531.0,1208.0
2018-01-09 09:00:00,SAP,96.21,96.53,96.34,96.27,152169.0,1143.0
2018-01-09 10:00:00,SAP,96.02,96.36,96.25,96.04,111925.0,1021.0
2018-01-09 11:00:00,SAP,95.82,96.07,96.03,95.84,84919.0,668.0
2018-01-09 12:00:00,SAP,95.7,96.02,95.84,95.8,76515.0,665.0
2018-01-09 13:00:00,SAP,95.73,95.97,95.81,95.89,79595.0,632.0
2018-01-09 14:00:00,SAP,95.2,96.01,95.91,95.27,191607.0,1280.0
2018-01-09 15:00:00,SAP,95.05,95.4,95.25,95.34,229714.0,1466.0
2018-01-09 16:00:00,SAP,95.31,95.57,95.34,95.57,200435.0,1008.0
2018-01-09 17:00:00,SAP,95.51,95.57,95.52,95.57,0.0,0.0
2018-01-09 18:00:00,SAP,95.51,95.57,95.52,95.57,0.0,0.0
2018-01-09 19:00:00,SAP,95.51,95.57,95.52,95.57,0.0,0.0
2018-01-09 20:00:00,SAP,95.51,95.57,95.52,95.57,0.0,0.0
2018-01-10 08:00:00,SAP,95.02,95.71,95.27,95.06,203145.0,1791.0
2018-01-10 09:00:00,SAP,95.03,95.3,95.05,95.15,141673.0,1089.0
2018-01-10 10:00:00,SAP,94.33,95.25,95.14,94.64,208360.0,1749.0
2018-01-10 11:00:00,SAP,94.52,94.86,94.65,94.56,138496.0,1132.0
2018-01-10 12:00:00,SAP,94.42,94.95,94.64,94.68,97433.0,785.0
2018-01-10 13:00:00,SAP,94.47,94.83,94.67,94.73,107415.0,842.0
2018-01-10 14:00:00,SAP,94.35,95.0,94.73,94.42,172466.0,1311.0
2018-01-10 15:00:00,SAP,94.34,94.71,94.42,94.49,183646.0,1359.0
2018-01-10 16:00:00,SAP,94.42,94.68,94.49,94.44,127108.0,705.0
2018-01-10 17:00:00,SAP,94.42,94.49,94.49,94.44,0.0,0.0
2018-01-10 18:00:00,SAP,94.42,94.49,94.49,94.44,0.0,0.0
2018-01-10 19:00:00,SAP,94.42,94.49,94.49,94.44,0.0,0.0
2018-01-10 20:00:00,SAP,94.42,94.49,94.49,94.44,0.0,0.0
2018-01-11 08:00:00,SAP,92.55,94.49,94.49,93.38,414004.0,2729.0
2018-01-11 09:00:00,SAP,92.93,93.58,93.37,93.27,225534.0,1162.0
2018-01-11 10:00:00,SAP,92.86,93.3,93.27,92.97,221110.0,1028.0
2018-01-11 11:00:00,SAP,92.83,93.05,92.96,92.89,149307.0,779.0
2018-01-11 12:00:00,SAP,92.44,93.01,92.89,92.44,245370.0,1140.0
2018-01-11 13:00:00,SAP,91.84,92.51,92.44,91.89,379524.0,1880.0
2018-01-11 14:00:00,SAP,91.59,92.05,91.9,91.6,379573.0,2015.0
2018-01-11 15:00:00,SAP,91.04,91.62,91.59,91.37,575409.0,2803.0
2018-01-11 16:00:00,SAP,91.34,91.63,91.38,91.6,306433.0,1368.0
2018-01-11 17:00:00,SAP,91.57,91.63,91.59,91.6,0.0,0.0
2018-01-11 18:00:00,SAP,91.57,91.63,91.59,91.6,0.0,0.0
2018-01-11 19:00:00,SAP,91.57,91.63,91.59,91.6,0.0,0.0
2018-01-11 20:00:00,SAP,91.57,91.63,91.59,91.6,0.0,0.0
2018-01-12 08:00:00,SAP,90.81,91.47,91.0,90.95,446086.0,2402.0
2018-01-12 09:00:00,SAP,90.7,91.09,90.94,90.76,267154.0,1187.0
2018-01-12 10:00:00,SAP,90.7,91.0,90.76,90.84,281279.0,1235.0
2018-01-12 11:00:00,SAP,90.74,90.99,90.83,90.87,180676.0,889.0
2018-01-12 12:00:00,SAP,90.42,90.95,90.87,90.55,187372.0,858.0
2018-01-12 13:00:00,SAP,90.34,90.73,90.56,90.56,190181.0,1127.0
2018-01-12 14:00:00,SAP,90.27,90.66,90.56,90.4,280116.0,1391.0
2018-01-12 15:00:00,SAP,90.41,90.99,90.41,90.92,289132.0,1467.0
2018-01-12 16:00:00,SAP,90.59,90.93,90.92,90.81,153786.0,718.0
2018-01-12 17:00:00,SAP,90.81,90.81,90.81,90.81,0.0,0.0
2018-01-12 18:00:00,SAP,90.81,90.81,90.81,90.81,0.0,0.0
2018-01-12 19:00:00,SAP,90.81,90.81,90.81,90.81,0.0,0.0
2018-01-12 20:00:00,SAP,90.81,90.81,90.81,90.81,0.0,0.0
2018-01-15 08:00:00,SAP,90.02,90.6,90.35,90.07,353911.0,1821.0
2018-01-15 09:00:00,SAP,89.9,90.1,90.07,90.0,170802.0,880.0
2018-01-15 10:00:00,SAP,89.71,90.33,90.01,89.93,173839.0,909.0
2018-01-15 11:00:00,SAP,89.96,90.44,89.96,90.41,141114.0,789.0
2018-01-15 12:00:00,SAP,90.24,90.41,90.4,90.28,98668.0,542.0
2018-01-15 13:00:00,SAP,90.18,90.31,90.28,90.23,72999.0,429.0
2018-01-15 14:00:00,SAP,90.14,90.34,90.24,90.28,113147.0,591.0
2018-01-15 15:00:00,SAP,90.27,90.61,90.29,90.45,145931.0,768.0
2018-01-15 16:00:00,SAP,90.09,90.49,90.46,90.19,113885.0,649.0
2018-01-15 17:00:00,SAP,90.19,90.23,90.21,90.19,0.0,0.0
2018-01-15 18:00:00,SAP,90.19,90.23,90.21,90.19,0.0,0.0
2018-01-15 19:00:00,SAP,90.19,90.23,90.21,90.19,0.0,0.0
2018-01-15 20:00:00,SAP,90.19,90.23,90.21,90.19,0.0,0.0
2018-01-16 08:00:00,SAP,90.05,90.97,90.13,90.83,294001.0,1931.0
2018-01-16 09:00:00,SAP,90.71,91.63,90.81,91.6,285888.0,1583.0
2018-01-16 10:00:00,SAP,91.58,92.75,91.59,92.34,406588.0,2210.0
2018-01-16 11:00:00,SAP,92.05,92.57,92.33,92.37,261801.0,1429.0
2018-01-16 12:00:00,SAP,92.05,92.41,92.39,92.21,141052.0,814.0
2018-01-16 13:00:00,SAP,91.8,92.23,92.22,92.03,129749.0,749.0
2018-01-16 14:00:00,SAP,91.76,92.13,92.05,92.0,177559.0,1142.0
2018-01-16 15:00:00,SAP,91.1,91.99,91.99,91.16,278554.0,1621.0
2018-01-16 16:00:00,SAP,90.63,91.19,91.18,90.87,297703.0,1481.0
2018-01-16 17:00:00,SAP,90.86,90.91,90.86,90.87,0.0,0.0
2018-01-16 18:00:00,SAP,90.86,90.91,90.86,90.87,0.0,0.0
2018-01-16 19:00:00,SAP,90.86,90.91,90.86,90.87,0.0,0.0
2018-01-16 20:00:00,SAP,90.86,90.91,90.86,90.87,0.0,0.0
2018-01-17 08:00:00,SAP,90.2,90.7,90.35,90.5,314293.0,1736.0
2018-01-17 09:00:00,SAP,90.33,90.63,90.5,90.49,217210.0,1133.0
2018-01-17 10:00:00,SAP,90.2,90.58,90.49,90.55,184087.0,943.0
2018-01-17 11:00:00,SAP,90.46,90.7,90.56,90.62,121324.0,671.0
2018-01-17 12:00:00,SAP,90.61,90.9,90.64,90.62,115510.0,578.0
2018-01-17 13:00:00,SAP,90.09,90.63,90.62,90.14,144420.0,821.0
2018-01-17 14:00:00,SAP,89.86,90.35,90.17,90.1,376526.0,1797.0
2018-01-17 15:00:00,SAP,90.09,90.44,90.09,90.29,259080.0,1456.0
2018-01-17 16:00:00,SAP,90.06,90.42,90.28,90.28,157447.0,843.0
2018-01-17 17:00:00,SAP,90.27,90.29,90.27,90.28,0.0,0.0
2018-01-17 18:00:00,SAP,90.27,90.29,90.27,90.28,0.0,0.0
2018-01-17 19:00:00,SAP,90.27,90.29,90.27,90.28,0.0,0.0
2018-01-17 20:00:00,SAP,90.27,90.29,90.27,90.28,0.0,0.0
2018-01-18 08:00:00,SAP,90.26,91.38,91.33,90.68,387790.0,2146.0
2018-01-18 09:00:00,SAP,90.62,90.99,90.68,90.92,190111.0,1224.0
2018-01-18 10:00:00,SAP,90.84,91.17,90.9,90.87,113343.0,777.0
2018-01-18 11:00:00,SAP,90.78,90.97,90.88,90.83,80834.0,611.0
2018-01-18 12:00:00,SAP,90.73,90.93,90.85,90.84,70682.0,550.0
2018-01-18 13:00:00,SAP,90.77,91.15,90.85,90.93,161398.0,991.0
2018-01-18 14:00:00,SAP,90.87,91.65,90.94,91.15,274748.0,1670.0
2018-01-18 15:00:00,SAP,90.64,91.18,91.15,90.91,316948.0,2043.0
2018-01-18 16:00:00,SAP,90.84,91.13,90.91,91.02,141144.0,823.0
2018-01-18 17:00:00,SAP,90.9,91.03,90.91,91.02,0.0,0.0
2018-01-18 18:00:00,SAP,90.9,91.03,90.91,91.02,0.0,0.0
2018-01-18 19:00:00,SAP,90.9,91.03,90.91,91.02,0.0,0.0
2018-01-18 20:00:00,SAP,90.9,91.03,90.91,91.02,0.0,0.0
2018-01-19 08:00:00,SAP,91.16,91.99,91.42,91.82,219779.0,1537.0
2018-01-19 09:00:00,SAP,91.77,92.12,91.83,91.95,224153.0,1282.0
2018-01-19 10:00:00,SAP,91.62,92.11,91.96,91.92,406650.0,2142.0
2018-01-19 11:00:00,SAP,91.64,92.17,91.92,91.67,122035.0,726.0
2018-01-19 12:00:00,SAP,91.68,92.08,91.69,91.97,156712.0,655.0
2018-01-19 13:00:00,SAP,91.88,92.12,91.97,92.09,127024.0,822.0
2018-01-19 14:00:00,SAP,92.04,92.46,92.08,92.36,259480.0,1549.0
2018-01-19 15:00:00,SAP,92.08,92.42,92.36,92.25,264699.0,1647.0
2018-01-19 16:00:00,SAP,92.18,92.45,92.24,92.39,203086.0,880.0
2018-01-19 17:00:00,SAP,92.39,92.39,92.39,92.39,0.0,0.0
2018-01-19 18:00:00,SAP,92.39,92.39,92.39,92.39,0.0,0.0
2018-01-19 19:00:00,SAP,92.39,92.39,92.39,92.39,0.0,0.0
2018-01-19 20:00:00,SAP,92.39,92.39,92.39,92.39,0.0,0.0
2018-01-22 08:00:00,SAP,91.77,92.36,92.27,92.04,249729.0,1260.0
2018-01-22 09:00:00,SAP,91.84,92.05,92.03,91.89,83775.0,475.0
2018-01-22 10:00:00,SAP,91.83,92.01,91.88,91.92,90779.0,493.0
2018-01-22 11:00:00,SAP,91.83,92.0,91.92,91.89,51453.0,375.0
2018-01-22 12:00:00,SAP,91.82,91.92,91.87,91.89,54203.0,311.0
2018-01-22 13:00:00,SAP,91.72,91.98,91.87,91.79,96409.0,451.0
2018-01-22 14:00:00,SAP,91.34,91.84,91.8,91.5,160480.0,843.0
2018-01-22 15:00:00,SAP,91.41,91.78,91.51,91.59,159957.0,837.0
2018-01-22 16:00:00,SAP,91.41,91.67,91.58,91.55,129978.0,595.0
2018-01-22 17:00:00,SAP,91.5,91.57,91.5,91.55,0.0,0.0
2018-01-22 18:00:00,SAP,91.5,91.57,91.5,91.55,0.0,0.0
2018-01-22 19:00:00,SAP,91.5,91.57,91.5,91.55,0.0,0.0
2018-01-22 20:00:00,SAP,91.5,91.57,91.5,91.55,0.0,0.0
2018-01-23 08:00:00,SAP,92.5,93.48,92.53,93.09,332042.0,1778.0
2018-01-23 09:00:00,SAP,92.95,93.19,93.11,93.15,172690.0,826.0
2018-01-23 10:00:00,SAP,92.73,93.18,93.17,92.89,186905.0,832.0
2018-01-23 11:00:00,SAP,92.6,92.93,92.88,92.85,144943.0,829.0
2018-01-23 12:00:00,SAP,92.7,92.9,92.86,92.82,73191.0,472.0
2018-01-23 13:00:00,SAP,92.74,93.0,92.83,92.9,126506.0,554.0
2018-01-23 14:00:00,SAP,92.65,93.04,92.9,92.81,214167.0,1177.0
2018-01-23 15:00:00,SAP,92.75,93.33,92.79,92.92,294956.0,1486.0
2018-01-23 16:00:00,SAP,92.74,92.98,92.92,92.84,146164.0,682.0
2018-01-23 17:00:00,SAP,92.76,92.85,92.78,92.84,0.0,0.0
2018-01-23 18:00:00,SAP,92.76,92.85,92.78,92.84,0.0,0.0
2018-01-23 19:00:00,SAP,92.76,92.85,92.78,92.84,0.0,0.0
2018-01-23 20:00:00,SAP,92.76,92.85,92.78,92.84,0.0,0.0
2018-01-24 08:00:00,SAP,92.37,93.08,92.95,92.53,254804.0,1592.0
2018-01-24 09:00:00,SAP,92.47,92.94,92.53,92.93,140178.0,925.0
2018-01-24 10:00:00,SAP,92.9,93.13,92.93,93.05,137475.0,861.0
2018-01-24 11:00:00,SAP,92.84,93.05,93.04,92.91,86920.0,466.0
2018-01-24 12:00:00,SAP,92.84,93.01,92.92,92.99,87581.0,499.0
2018-01-24 13:00:00,SAP,92.84,93.19,93.0,92.93,125039.0,740.0
2018-01-24 14:00:00,SAP,92.62,92.94,92.93,92.93,198065.0,1148.0
2018-01-24 15:00:00,SAP,92.71,93.08,92.92,92.79,327168.0,1563.0
2018-01-24 16:00:00,SAP,92.29,92.83,92.79,92.34,209000.0,1163.0
2018-01-24 17:00:00,SAP,92.3,92.43,92.39,92.34,0.0,0.0
2018-01-24 18:00:00,SAP,92.3,92.43,92.39,92.34,0.0,0.0
2018-01-24 19:00:00,SAP,92.3,92.43,92.39,92.34,0.0,0.0
2018-01-24 20:00:00,SAP,92.3,92.43,92.39,92.34,0.0,0.0
2018-01-25 08:00:00,SAP,91.54,92.15,91.85,91.88,341060.0,1516.0
2018-01-25 09:00:00,SAP,91.61,91.95,91.87,91.77,122010.0,677.0
2018-01-25 10:00:00,SAP,91.69,92.05,91.77,91.97,102490.0,585.0
2018-01-25 11:00:00,SAP,91.96,92.19,91.97,92.11,108767.0,748.0
2018-01-25 12:00:00,SAP,91.95,92.24,92.1,91.95,87947.0,575.0
2018-01-25 13:00:00,SAP,91.14,92.08,91.94,91.5,292307.0,1663.0
2018-01-25 14:00:00,SAP,90.59,91.68,91.47,90.73,447489.0,2767.0
2018-01-25 15:00:00,SAP,90.33,90.87,90.73,90.73,508797.0,2807.0
2018-01-25 16:00:00,SAP,90.61,91.03,90.74,90.67,201738.0,1033.0
2018-01-25 17:00:00,SAP,90.65,90.75,90.73,90.67,0.0,0.0
2018-01-25 18:00:00,SAP,90.65,90.75,90.73,90.67,0.0,0.0
2018-01-25 19:00:00,SAP,90.65,90.75,90.73,90.67,0.0,0.0
2018-01-25 20:00:00,SAP,90.65,90.75,90.73,90.67,0.0,0.0
2018-01-26 08:00:00,SAP,90.55,91.39,90.99,91.19,220018.0,1461.0
2018-01-26 09:00:00,SAP,90.99,91.34,91.17,91.0,147002.0,873.0
2018-01-26 10:00:00,SAP,90.97,91.29,91.01,91.28,147524.0,755.0
2018-01-26 11:00:00,SAP,90.97,91.31,91.29,91.3,127868.0,650.0
2018-01-26 12:00:00,SAP,91.08,91.4,91.23,91.27,88662.0,488.0
2018-01-26 13:00:00,SAP,91.27,91.48,91.29,91.36,77732.0,570.0
2018-01-26 14:00:00,SAP,91.28,91.82,91.37,91.81,204207.0,1233.0
2018-01-26 15:00:00,SAP,91.57,91.86,91.8,91.57,202707.0,1132.0
2018-01-26 16:00:00,SAP,91.5,91.77,91.57,91.73,92743.0,543.0
2018-01-26 17:00:00,SAP,91.73,91.73,91.73,91.73,0.0,0.0
2018-01-26 18:00:00,SAP,91.73,91.73,91.73,91.73,0.0,0.0
2018-01-26 19:00:00,SAP,91.73,91.73,91.73,91.73,0.0,0.0
2018-01-26 20:00:00,SAP,91.73,91.73,91.73,91.73,0.0,0.0
2018-01-29 08:00:00,SAP,91.2,92.07,92.0,91.33,200575.0,1286.0
2018-01-29 09:00:00,SAP,90.94,91.62,91.3,91.1,173456.0,934.0
2018-01-29 10:00:00,SAP,91.04,91.54,91.08,91.54,128390.0,784.0
2018-01-29 11:00:00,SAP,91.48,91.93,91.51,91.79,170246.0,985.0
2018-01-29 12:00:00,SAP,91.54,91.8,91.8,91.58,109571.0,576.0
2018-01-29 13:00:00,SAP,91.55,92.01,91.56,91.73,108989.0,703.0
2018-01-29 14:00:00,SAP,91.74,92.33,91.74,92.06,215033.0,1440.0
2018-01-29 15:00:00,SAP,91.79,92.17,92.05,92.03,265775.0,1766.0
2018-01-29 16:00:00,SAP,91.96,92.21,92.01,92.05,227876.0,1133.0
2018-01-29 17:00:00,SAP,92.0,92.08,92.0,92.05,0.0,0.0
2018-01-29 18:00:00,SAP,92.0,92.08,92.0,92.05,0.0,0.0
2018-01-29 19:00:00,SAP,92.0,92.08,92.0,92.05,0.0,0.0
2018-01-29 20:00:00,SAP,92.0,92.08,92.0,92.05,0.0,0.0
2018-01-30 08:00:00,SAP,90.1,93.08,92.0,92.48,829225.0,4591.0
2018-01-30 09:00:00,SAP,91.89,92.52,92.5,92.05,295774.0,1666.0
2018-01-30 10:00:00,SAP,91.29,92.04,92.04,91.37,249767.0,1304.0
2018-01-30 11:00:00,SAP,90.85,91.59,91.36,90.88,226394.0,1165.0
2018-01-30 12:00:00,SAP,90.85,91.59,90.91,91.43,151633.0,887.0
2018-01-30 13:00:00,SAP,90.86,91.73,91.44,90.87,201819.0,1014.0
2018-01-30 14:00:00,SAP,89.9,91.01,90.87,89.96,536064.0,3390.0
2018-01-30 15:00:00,SAP,89.57,90.68,89.95,90.62,647848.0,3382.0
2018-01-30 16:00:00,SAP,90.18,90.61,90.61,90.28,242318.0,1418.0
2018-01-30 17:00:00,SAP,90.24,90.32,90.29,90.28,0.0,0.0
2018-01-30 18:00:00,SAP,90.24,90.32,90.29,90.28,0.0,0.0
2018-01-30 19:00:00,SAP,90.24,90.32,90.29,90.28,0.0,0.0
2018-01-30 20:00:00,SAP,90.24,90.32,90.29,90.28,0.0,0.0
2018-01-31 08:00:00,SAP,89.32,90.6,89.49,90.52,333707.0,2178.0
2018-01-31 09:00:00,SAP,90.43,90.85,90.54,90.56,251611.0,1547.0
2018-01-31 10:00:00,SAP,90.17,90.56,90.56,90.21,205300.0,1414.0
2018-01-31 11:00:00,SAP,89.86,90.3,90.2,90.04,191006.0,1229.0
2018-01-31 12:00:00,SAP,90.02,90.45,90.08,90.38,121991.0,715.0
2018-01-31 13:00:00,SAP,90.05,90.41,90.39,90.13,122949.0,864.0
2018-01-31 14:00:00,SAP,89.91,90.29,90.12,90.09,275333.0,1944.0
2018-01-31 15:00:00,SAP,90.08,90.55,90.09,90.34,286273.0,1973.0
2018-01-31 16:00:00,SAP,90.27,90.7,90.35,90.58,153581.0,858.0
2018-01-31 17:00:00,SAP,90.56,90.66,90.65,90.58,0.0,0.0
2018-01-31 18:00:00,SAP,90.56,90.66,90.65,90.58,0.0,0.0
2018-01-31 19:00:00,SAP,90.56,90.66,90.65,90.58,0.0,0.0
2018-01-31 20:00:00,SAP,90.56,90.66,90.65,90.58,0.0,0.0
2018-02-01 08:00:00,SAP,90.98,91.88,91.51,91.17,437744.0,2565.0
2018-02-01 09:00:00,SAP,90.86,91.49,91.18,90.87,233768.0,1246.0
2018-02-01 10:00:00,SAP,90.86,91.6,90.87,91.57,166916.0,983.0
2018-02-01 11:00:00,SAP,91.0,91.62,91.56,91.13,166257.0,1078.0
2018-02-01 12:00:00,SAP,90.85,91.24,91.11,91.18,132060.0,831.0
2018-02-01 13:00:00,SAP,89.87,91.18,91.18,90.34,503974.0,2904.0
2018-02-01 14:00:00,SAP,90.04,90.47,90.33,90.25,328505.0,2050.0
2018-02-01 15:00:00,SAP,89.57,90.4,90.26,89.82,366307.0,1970.0
2018-02-01 16:00:00,SAP,89.4,89.96,89.83,89.43,189731.0,1047.0
2018-02-01 17:00:00,SAP,89.41,89.57,89.55,89.43,0.0,0.0
2018-02-01 18:00:00,SAP,89.41,89.57,89.55,89.43,0.0,0.0
2018-02-01 19:00:00,SAP,89.41,89.57,89.55,89.43,0.0,0.0
2018-02-01 20:00:00,SAP,89.41,89.57,89.55,89.43,0.0,0.0
2018-02-02 08:00:00,SAP,88.44,89.25,89.12,88.48,427244.0,2600.0
2018-02-02 09:00:00,SAP,88.29,88.72,88.46,88.54,307020.0,1436.0
2018-02-02 10:00:00,SAP,88.28,89.12,88.55,88.92,334804.0,1520.0
2018-02-02 11:00:00,SAP,88.66,88.95,88.92,88.69,155561.0,903.0
2018-02-02 12:00:00,SAP,88.47,88.84,88.68,88.65,169976.0,821.0
2018-02-02 13:00:00,SAP,88.44,88.82,88.64,88.68,194730.0,1072.0
2018-02-02 14:00:00,SAP,88.65,89.01,88.68,88.89,273976.0,1686.0
2018-02-02 15:00:00,SAP,88.27,88.89,88.89,88.34,483072.0,2223.0
2018-02-02 16:00:00,SAP,88.07,88.42,88.34,88.1,262218.0,1307.0
2018-02-02 17:00:00,SAP,88.09,88.15,88.13,88.1,0.0,0.0
2018-02-02 18:00:00,SAP,88.09,88.15,88.13,88.1,0.0,0.0
2018-02-02 19:00:00,SAP,88.09,88.15,88.13,88.1,0.0,0.0
2018-02-02 20:00:00,SAP,88.09,88.15,88.13,88.1,0.0,0.0
2018-02-05 08:00:00,SAP,86.59,87.89,87.49,87.43,792575.0,3903.0
2018-02-05 09:00:00,SAP,87.02,87.59,87.41,87.07,307549.0,1666.0
2018-02-05 10:00:00,SAP,86.97,87.4,87.06,87.19,303036.0,1530.0
2018-02-05 11:00:00,SAP,86.77,87.28,87.2,87.02,198841.0,1022.0
2018-02-05 12:00:00,SAP,86.6,87.04,87.03,86.76,247296.0,1022.0
2018-02-05 13:00:00,SAP,86.6,86.97,86.74,86.95,193619.0,1136.0
2018-02-05 14:00:00,SAP,86.56,86.99,86.94,86.7,275663.0,1523.0
2018-02-05 15:00:00,SAP,86.54,87.62,86.72,87.55,443375.0,2305.0
2018-02-05 16:00:00,SAP,87.47,87.76,87.54,87.49,205487.0,1106.0
2018-02-05 17:00:00,SAP,87.47,87.61,87.61,87.49,0.0,0.0
2018-02-05 18:00:00,SAP,87.47,87.61,87.61,87.49,0.0,0.0
2018-02-05 19:00:00,SAP,87.47,87.61,87.61,87.49,0.0,0.0
2018-02-05 20:00:00,SAP,87.47,87.61,87.61,87.49,0.0,0.0
2018-02-06 08:00:00,SAP,83.5,87.61,87.61,85.77,1273725.0,7403.0
2018-02-06 09:00:00,SAP,85.65,86.35,85.8,85.84,656029.0,3791.0
2018-02-06 10:00:00,SAP,85.32,86.13,85.82,86.06,479775.0,3030.0
2018-02-06 11:00:00,SAP,85.24,86.07,86.06,85.27,341532.0,2298.0
2018-02-06 12:00:00,SAP,85.06,85.82,85.26,85.44,302056.0,2085.0
2018-02-06 13:00:00,SAP,84.84,85.51,85.45,85.1,387310.0,2612.0
2018-02-06 14:00:00,SAP,84.85,86.23,85.06,85.94,636710.0,3964.0
2018-02-06 15:00:00,SAP,85.15,86.08,85.92,85.55,760165.0,4852.0
2018-02-06 16:00:00,SAP,85.0,85.7,85.56,85.09,284596.0,1706.0
2018-02-06 17:00:00,SAP,85.0,85.26,85.26,85.09,0.0,0.0
2018-02-06 18:00:00,SAP,85.0,85.26,85.26,85.09,0.0,0.0
2018-02-06 19:00:00,SAP,85.0,85.26,85.26,85.09,0.0,0.0
2018-02-06 20:00:00,SAP,85.0,85.26,85.26,85.09,0.0,0.0
2018-02-07 08:00:00,SAP,85.0,86.5,85.26,85.54,584770.0,2830.0
2018-02-07 09:00:00,SAP,85.37,85.93,85.55,85.63,312217.0,1697.0
2018-02-07 10:00:00,SAP,85.61,85.9,85.63,85.85,199922.0,1101.0
2018-02-07 11:00:00,SAP,85.37,85.93,85.86,85.87,198737.0,1209.0
2018-02-07 12:00:00,SAP,85.69,86.01,85.82,85.8,169416.0,1108.0
2018-02-07 13:00:00,SAP,85.64,85.93,85.82,85.68,226496.0,1419.0
2018-02-07 14:00:00,SAP,85.52,86.01,85.67,85.85,408964.0,2335.0
2018-02-07 15:00:00,SAP,85.79,86.7,85.86,86.68,398457.0,2378.0
2018-02-07 16:00:00,SAP,86.26,86.68,86.66,86.35,251787.0,1326.0
2018-02-07 17:00:00,SAP,86.26,86.35,86.35,86.35,0.0,0.0
2018-02-07 18:00:00,SAP,86.26,86.35,86.35,86.35,0.0,0.0
2018-02-07 19:00:00,SAP,86.26,86.35,86.35,86.35,0.0,0.0
2018-02-07 20:00:00,SAP,86.26,86.35,86.35,86.35,0.0,0.0
2018-02-08 08:00:00,SAP,85.3,85.78,85.52,85.59,336620.0,2245.0
2018-02-08 09:00:00,SAP,85.4,85.7,85.59,85.51,301367.0,1375.0
2018-02-08 10:00:00,SAP,85.21,85.74,85.5,85.23,258003.0,1434.0
2018-02-08 11:00:00,SAP,84.82,85.44,85.27,84.94,279755.0,1557.0
2018-02-08 12:00:00,SAP,84.88,85.31,84.92,85.11,193167.0,1234.0
2018-02-08 13:00:00,SAP,84.92,85.42,85.09,85.08,132362.0,913.0
2018-02-08 14:00:00,SAP,84.98,85.33,85.09,85.03,441522.0,2261.0
2018-02-08 15:00:00,SAP,83.92,85.34,85.04,84.14,691910.0,3755.0
2018-02-08 16:00:00,SAP,83.63,84.5,84.14,83.78,531692.0,2703.0
2018-02-08 17:00:00,SAP,83.63,83.96,83.95,83.78,0.0,0.0
2018-02-08 18:00:00,SAP,83.63,83.96,83.95,83.78,0.0,0.0
2018-02-08 19:00:00,SAP,83.63,83.96,83.95,83.78,0.0,0.0
2018-02-08 20:00:00,SAP,83.63,83.96,83.95,83.78,0.0,0.0
2018-02-09 08:00:00,SAP,83.5,84.46,83.5,83.97,478376.0,3017.0
2018-02-09 09:00:00,SAP,83.8,84.14,83.97,83.95,274819.0,1522.0
2018-02-09 10:00:00,SAP,83.81,84.17,83.94,83.93,244893.0,1457.0
2018-02-09 11:00:00,SAP,82.83,83.97,83.94,83.25,477284.0,2560.0
2018-02-09 12:00:00,SAP,82.19,83.25,83.11,82.77,639108.0,3487.0
2018-02-09 13:00:00,SAP,82.28,83.73,82.77,83.64,537523.0,2695.0
2018-02-09 14:00:00,SAP,83.36,84.13,83.61,83.82,544266.0,3248.0
2018-02-09 15:00:00,SAP,82.56,83.98,83.82,83.01,564474.0,3593.0
2018-02-09 16:00:00,SAP,82.33,83.17,82.97,82.47,429781.0,2527.0
2018-02-09 17:00:00,SAP,82.39,82.5,82.49,82.47,0.0,0.0
2018-02-09 18:00:00,SAP,82.39,82.5,82.49,82.47,0.0,0.0
2018-02-09 19:00:00,SAP,82.39,82.5,82.49,82.47,0.0,0.0
2018-02-09 20:00:00,SAP,82.39,82.5,82.49,82.47,0.0,0.0
2018-02-12 08:00:00,SAP,82.39,84.28,82.49,84.0,400602.0,2774.0
2018-02-12 09:00:00,SAP,83.99,84.33,84.01,84.31,220931.0,1265.0
2018-02-12 10:00:00,SAP,83.73,84.35,84.31,83.99,213140.0,998.0
2018-02-12 11:00:00,SAP,83.74,84.03,83.99,83.86,160077.0,845.0
2018-02-12 12:00:00,SAP,83.66,83.97,83.83,83.69,130238.0,684.0
2018-02-12 13:00:00,SAP,83.62,84.39,83.7,84.22,222878.0,1347.0
2018-02-12 14:00:00,SAP,83.7,84.27,84.21,83.76,367568.0,2477.0
2018-02-12 15:00:00,SAP,83.37,83.9,83.77,83.64,488208.0,2896.0
2018-02-12 16:00:00,SAP,83.36,83.68,83.65,83.52,250137.0,1425.0
2018-02-12 17:00:00,SAP,83.44,83.55,83.44,83.52,0.0,0.0
2018-02-12 18:00:00,SAP,83.44,83.55,83.44,83.52,0.0,0.0
2018-02-12 19:00:00,SAP,83.44,83.55,83.44,83.52,0.0,0.0
2018-02-12 20:00:00,SAP,83.44,83.55,83.44,83.52,0.0,0.0
2018-02-13 08:00:00,SAP,82.42,83.45,83.0,82.49,399029.0,2691.0
2018-02-13 09:00:00,SAP,82.48,82.96,82.5,82.96,309666.0,1612.0
2018-02-13 10:00:00,SAP,82.55,82.97,82.97,82.91,207739.0,1152.0
2018-02-13 11:00:00,SAP,82.42,82.94,82.92,82.89,200032.0,990.0
2018-02-13 12:00:00,SAP,82.69,83.03,82.9,83.01,140605.0,892.0
2018-02-13 13:00:00,SAP,82.94,83.35,83.01,83.06,143419.0,984.0
2018-02-13 14:00:00,SAP,82.66,83.19,83.07,82.79,288852.0,2184.0
2018-02-13 15:00:00,SAP,82.71,83.31,82.78,83.25,358619.0,2350.0
2018-02-13 16:00:00,SAP,82.72,83.25,83.25,82.9,202489.0,1066.0
2018-02-13 17:00:00,SAP,82.72,82.96,82.96,82.9,0.0,0.0
2018-02-13 18:00:00,SAP,82.72,82.96,82.96,82.9,0.0,0.0
2018-02-13 19:00:00,SAP,82.72,82.96,82.96,82.9,0.0,0.0
2018-02-13 20:00:00,SAP,82.72,82.96,82.96,82.9,0.0,0.0
2018-02-14 08:00:00,SAP,83.13,84.35,83.59,84.22,403760.0,2051.0
2018-02-14 09:00:00,SAP,83.99,84.28,84.24,84.12,151910.0,835.0
2018-02-14 10:00:00,SAP,83.98,84.34,84.12,84.02,263061.0,1360.0
2018-02-14 11:00:00,SAP,83.8,84.11,84.0,83.87,141904.0,713.0
2018-02-14 12:00:00,SAP,83.6,83.87,83.83,83.63,129108.0,558.0
2018-02-14 13:00:00,SAP,82.45,83.8,83.62,83.37,683421.0,4316.0
2018-02-14 14:00:00,SAP,83.03,83.83,83.38,83.61,476729.0,2601.0
2018-02-14 15:00:00,SAP,83.48,84.03,83.62,83.59,469776.0,2403.0
2018-02-14 16:00:00,SAP,83.6,83.96,83.6,83.89,347839.0,1617.0
2018-02-14 17:00:00,SAP,83.75,83.96,83.75,83.89,0.0,0.0
2018-02-14 18:00:00,SAP,83.75,83.96,83.75,83.89,0.0,0.0
2018-02-14 19:00:00,SAP,83.75,83.96,83.75,83.89,0.0,0.0
2018-02-14 20:00:00,SAP,83.75,83.96,83.75,83.89,0.0,0.0
2018-02-15 08:00:00,SAP,83.75,84.84,83.75,84.37,335931.0,1864.0
2018-02-15 09:00:00,SAP,84.05,84.59,84.36,84.49,226937.0,1019.0
2018-02-15 10:00:00,SAP,84.48,84.72,84.49,84.55,186273.0,819.0
2018-02-15 11:00:00,SAP,84.22,84.62,84.55,84.24,82398.0,463.0
2018-02-15 12:00:00,SAP,83.79,84.34,84.25,84.09,132369.0,727.0
2018-02-15 13:00:00,SAP,83.85,84.25,84.09,84.22,169393.0,860.0
2018-02-15 14:00:00,SAP,83.88,84.4,84.21,84.15,231384.0,1334.0
2018-02-15 15:00:00,SAP,83.49,84.14,84.14,83.54,406627.0,2246.0
2018-02-15 16:00:00,SAP,83.33,83.88,83.52,83.84,197203.0,1186.0
2018-02-15 17:00:00,SAP,83.83,83.88,83.88,83.84,0.0,0.0
2018-02-15 18:00:00,SAP,83.83,83.88,83.88,83.84,0.0,0.0
2018-02-15 19:00:00,SAP,83.83,83.88,83.88,83.84,0.0,0.0
2018-02-15 20:00:00,SAP,83.83,83.88,83.88,83.84,0.0,0.0
2018-02-16 08:00:00,SAP,84.11,84.85,84.45,84.79,251645.0,1430.0
2018-02-16 09:00:00,SAP,84.52,84.83,84.8,84.58,175696.0,1122.0
2018-02-16 10:00:00,SAP,83.95,84.64,84.58,84.1,821698.0,2558.0
2018-02-16 11:00:00,SAP,84.08,84.37,84.1,84.09,131813.0,1053.0
2018-02-16 12:00:00,SAP,83.93,84.27,84.1,84.26,122757.0,867.0
2018-02-16 13:00:00,SAP,84.1,84.43,84.29,84.2,143094.0,910.0
2018-02-16 14:00:00,SAP,83.96,84.38,84.19,84.26,201518.0,1319.0
2018-02-16 15:00:00,SAP,84.23,84.7,84.27,84.61,182819.0,1128.0
2018-02-16 16:00:00,SAP,84.49,84.73,84.61,84.51,146136.0,705.0
2018-02-16 17:00:00,SAP,84.5,84.54,84.52,84.51,0.0,0.0
2018-02-16 18:00:00,SAP,84.5,84.54,84.52,84.51,0.0,0.0
2018-02-16 19:00:00,SAP,84.5,84.54,84.52,84.51,0.0,0.0
2018-02-16 20:00:00,SAP,84.5,84.54,84.52,84.51,0.0,0.0
2018-02-19 08:00:00,SAP,84.24,84.67,84.45,84.34,209885.0,1260.0
2018-02-19 09:00:00,SAP,83.88,84.36,84.34,83.99,110186.0,737.0
2018-02-19 10:00:00,SAP,83.83,84.04,83.99,83.87,114080.0,789.0
2018-02-19 11:00:00,SAP,83.85,84.14,83.87,83.95,85238.0,595.0
2018-02-19 12:00:00,SAP,83.69,83.99,83.95,83.78,65643.0,617.0
2018-02-19 13:00:00,SAP,83.57,83.89,83.77,83.87,107701.0,720.0
2018-02-19 14:00:00,SAP,83.77,84.04,83.86,83.94,134095.0,765.0
2018-02-19 15:00:00,SAP,83.68,83.97,83.94,83.74,206245.0,1010.0
2018-02-19 16:00:00,SAP,83.69,84.01,83.72,83.92,164405.0,804.0
2018-02-19 17:00:00,SAP,83.92,83.92,83.92,83.92,0.0,0.0
2018-02-19 18:00:00,SAP,83.92,83.92,83.92,83.92,0.0,0.0
2018-02-19 19:00:00,SAP,83.92,83.92,83.92,83.92,0.0,0.0
2018-02-19 20:00:00,SAP,83.92,83.92,83.92,83.92,0.0,0.0
2018-02-20 08:00:00,SAP,84.01,84.4,84.18,84.19,103744.0,950.0
2018-02-20 09:00:00,SAP,83.62,84.22,84.22,83.66,119668.0,730.0
2018-02-20 10:00:00,SAP,83.44,83.94,83.65,83.89,111976.0,645.0
2018-02-20 11:00:00,SAP,83.57,83.9,83.9,83.67,64407.0,396.0
2018-02-20 12:00:00,SAP,83.67,84.1,83.67,84.06,89342.0,437.0
2018-02-20 13:00:00,SAP,83.95,84.22,84.07,84.1,97962.0,565.0
2018-02-20 14:00:00,SAP,84.05,84.37,84.08,84.19,221250.0,1359.0
2018-02-20 15:00:00,SAP,84.19,84.49,84.19,84.48,266225.0,1313.0
2018-02-20 16:00:00,SAP,84.47,84.72,84.48,84.7,182823.0,858.0
2018-02-20 17:00:00,SAP,84.67,84.72,84.68,84.7,0.0,0.0
2018-02-20 18:00:00,SAP,84.67,84.72,84.68,84.7,0.0,0.0
2018-02-20 19:00:00,SAP,84.67,84.72,84.68,84.7,0.0,0.0
2018-02-20 20:00:00,SAP,84.67,84.72,84.68,84.7,0.0,0.0
2018-02-21 08:00:00,SAP,83.96,84.56,84.34,84.02,224492.0,1665.0
2018-02-21 09:00:00,SAP,83.74,84.1,84.01,83.85,177730.0,1301.0
2018-02-21 10:00:00,SAP,83.74,83.95,83.85,83.93,120770.0,926.0
2018-02-21 11:00:00,SAP,83.9,84.08,83.93,84.07,117755.0,817.0
2018-02-21 12:00:00,SAP,83.88,84.08,84.08,84.0,100309.0,614.0
2018-02-21 13:00:00,SAP,83.94,84.41,83.99,84.27,213851.0,1053.0
2018-02-21 14:00:00,SAP,84.18,84.55,84.28,84.36,209677.0,1089.0
2018-02-21 15:00:00,SAP,84.23,84.64,84.36,84.45,222207.0,1342.0
2018-02-21 16:00:00,SAP,84.41,84.69,84.46,84.68,111840.0,736.0
2018-02-21 17:00:00,SAP,84.6,84.69,84.61,84.68,0.0,0.0
2018-02-21 18:00:00,SAP,84.6,84.69,84.61,84.68,0.0,0.0
2018-02-21 19:00:00,SAP,84.6,84.69,84.61,84.68,0.0,0.0
2018-02-21 20:00:00,SAP,84.6,84.69,84.61,84.68,0.0,0.0
2018-02-22 08:00:00,SAP,83.18,83.81,83.74,83.22,280114.0,1664.0
2018-02-22 09:00:00,SAP,83.01,83.65,83.21,83.63,181097.0,946.0
2018-02-22 10:00:00,SAP,83.56,83.98,83.64,83.97,146459.0,934.0
2018-02-22 11:00:00,SAP,83.62,84.03,83.97,83.66,98122.0,618.0
2018-02-22 12:00:00,SAP,83.62,83.77,83.63,83.64,89131.0,578.0
2018-02-22 13:00:00,SAP,83.55,84.0,83.64,83.87,110740.0,700.0
2018-02-22 14:00:00,SAP,83.48,84.0,83.85,83.55,192185.0,1031.0
2018-02-22 15:00:00,SAP,83.52,84.24,83.55,84.13,237955.0,1240.0
2018-02-22 16:00:00,SAP,84.09,84.77,84.13,84.7,206965.0,1088.0
2018-02-22 17:00:00,SAP,84.68,84.77,84.73,84.7,0.0,0.0
2018-02-22 18:00:00,SAP,84.68,84.77,84.73,84.7,0.0,0.0
2018-02-22 19:00:00,SAP,84.68,84.77,84.73,84.7,0.0,0.0
2018-02-22 20:00:00,SAP,84.68,84.77,84.73,84.7,0.0,0.0
2018-02-23 08:00:00,SAP,84.12,84.9,84.9,84.2,187144.0,1451.0
2018-02-23 09:00:00,SAP,84.06,84.32,84.18,84.23,107776.0,719.0
2018-02-23 10:00:00,SAP,83.88,84.28,84.24,84.03,180318.0,1016.0
2018-02-23 11:00:00,SAP,84.01,84.19,84.03,84.18,85846.0,440.0
2018-02-23 12:00:00,SAP,84.15,84.5,84.17,84.31,144478.0,533.0
2018-02-23 13:00:00,SAP,84.32,84.72,84.32,84.67,106552.0,552.0
2018-02-23 14:00:00,SAP,84.4,84.72,84.68,84.62,164579.0,986.0
2018-02-23 15:00:00,SAP,84.45,84.64,84.63,84.59,192374.0,1148.0
2018-02-23 16:00:00,SAP,84.55,84.72,84.59,84.61,158310.0,714.0
2018-02-23 17:00:00,SAP,84.59,84.63,84.61,84.61,0.0,0.0
2018-02-23 18:00:00,SAP,84.59,84.63,84.61,84.61,0.0,0.0
2018-02-23 19:00:00,SAP,84.59,84.63,84.61,84.61,0.0,0.0
2018-02-23 20:00:00,SAP,84.59,84.63,84.61,84.61,0.0,0.0
2018-02-26 08:00:00,SAP,85.1,85.61,85.45,85.33,246245.0,1416.0
2018-02-26 09:00:00,SAP,85.04,85.38,85.34,85.11,114092.0,645.0
2018-02-26 10:00:00,SAP,84.76,85.27,85.12,84.82,103322.0,551.0
2018-02-26 11:00:00,SAP,84.5,84.84,84.83,84.53,84198.0,476.0
2018-02-26 12:00:00,SAP,84.47,84.78,84.51,84.78,69153.0,436.0
2018-02-26 13:00:00,SAP,84.61,84.86,84.78,84.8,80728.0,458.0
2018-02-26 14:00:00,SAP,84.69,84.97,84.8,84.82,172663.0,872.0
2018-02-26 15:00:00,SAP,84.35,84.86,84.83,84.54,240027.0,1238.0
2018-02-26 16:00:00,SAP,84.47,84.87,84.53,84.86,170249.0,736.0
2018-02-26 17:00:00,SAP,84.82,84.87,84.82,84.86,0.0,0.0
2018-02-26 18:00:00,SAP,84.82,84.87,84.82,84.86,0.0,0.0
2018-02-26 19:00:00,SAP,84.82,84.87,84.82,84.86,0.0,0.0
2018-02-26 20:00:00,SAP,84.82,84.87,84.82,84.86,0.0,0.0
2018-02-27 08:00:00,SAP,85.21,85.72,85.47,85.32,338244.0,1866.0
2018-02-27 09:00:00,SAP,85.3,85.7,85.31,85.55,222804.0,1110.0
2018-02-27 10:00:00,SAP,85.34,85.6,85.55,85.34,160087.0,814.0
2018-02-27 11:00:00,SAP,84.93,85.44,85.35,85.17,244829.0,1320.0
2018-02-27 12:00:00,SAP,85.08,85.3,85.19,85.2,97385.0,713.0
2018-02-27 13:00:00,SAP,85.18,85.67,85.2,85.67,178384.0,1045.0
2018-02-27 14:00:00,SAP,85.56,85.91,85.67,85.86,328209.0,1487.0
2018-02-27 15:00:00,SAP,85.57,86.22,85.86,85.58,476027.0,2074.0
2018-02-27 16:00:00,SAP,85.28,85.69,85.57,85.34,229575.0,1057.0
2018-02-27 17:00:00,SAP,85.31,85.35,85.32,85.34,0.0,0.0
2018-02-27 18:00:00,SAP,85.31,85.35,85.32,85.34,0.0,0.0
2018-02-27 19:00:00,SAP,85.31,85.35,85.32,85.34,0.0,0.0
2018-02-27 20:00:00,SAP,85.31,85.35,85.32,85.34,0.0,0.0
2018-02-28 08:00:00,SAP,85.29,85.97,85.38,85.72,353529.0,1817.0
2018-02-28 09:00:00,SAP,85.7,85.95,85.73,85.93,204935.0,888.0
2018-02-28 10:00:00,SAP,85.75,86.09,85.93,85.93,190902.0,834.0
2018-02-28 11:00:00,SAP,85.62,86.03,85.94,85.63,106615.0,556.0
2018-02-28 12:00:00,SAP,85.6,85.77,85.63,85.69,83107.0,517.0
2018-02-28 13:00:00,SAP,85.68,86.04,85.68,85.9,129285.0,654.0
2018-02-28 14:00:00,SAP,85.75,86.31,85.91,86.3,217004.0,1090.0
2018-02-28 15:00:00,SAP,86.17,86.58,86.31,86.19,323468.0,1446.0
2018-02-28 16:00:00,SAP,86.02,86.34,86.19,86.22,271052.0,1240.0
2018-02-28 17:00:00,SAP,86.2,86.3,86.3,86.22,0.0,0.0
2018-02-28 18:00:00,SAP,86.2,86.3,86.3,86.22,0.0,0.0
2018-02-28 19:00:00,SAP,86.2,86.3,86.3,86.22,0.0,0.0
2018-02-28 20:00:00,SAP,86.2,86.3,86.3,86.22,0.0,0.0
2018-03-01 08:00:00,SAP,84.7,85.55,85.55,85.13,485262.0,2228.0
2018-03-01 09:00:00,SAP,84.27,85.11,85.11,84.34,328842.0,1615.0
2018-03-01 10:00:00,SAP,84.28,84.72,84.33,84.69,275015.0,1765.0
2018-03-01 11:00:00,SAP,84.23,84.86,84.69,84.45,178650.0,895.0
2018-03-01 12:00:00,SAP,84.38,84.63,84.46,84.52,96607.0,672.0
2018-03-01 13:00:00,SAP,84.43,84.82,84.53,84.71,127266.0,830.0
2018-03-01 14:00:00,SAP,83.36,84.72,84.72,83.36,472610.0,2376.0
2018-03-01 15:00:00,SAP,83.3,84.44,83.36,84.14,525725.0,2740.0
2018-03-01 16:00:00,SAP,83.64,84.19,84.16,83.66,238675.0,1310.0
2018-03-01 17:00:00,SAP,83.64,83.78,83.78,83.66,0.0,0.0
2018-03-01 18:00:00,SAP,83.64,83.78,83.78,83.66,0.0,0.0
2018-03-01 19:00:00,SAP,83.64,83.78,83.78,83.66,0.0,0.0
2018-03-01 20:00:00,SAP,83.64,83.78,83.78,83.66,0.0,0.0
2018-03-02 08:00:00,SAP,82.24,83.78,83.78,82.45,743008.0,3076.0
2018-03-02 09:00:00,SAP,82.3,82.76,82.45,82.53,329239.0,1571.0
2018-03-02 10:00:00,SAP,82.43,82.7,82.53,82.55,293994.0,1246.0
2018-03-02 11:00:00,SAP,82.29,82.56,82.56,82.36,233952.0,1276.0
2018-03-02 12:00:00,SAP,82.19,82.57,82.37,82.2,185107.0,948.0
2018-03-02 13:00:00,SAP,82.05,82.84,82.21,82.74,193139.0,1094.0
2018-03-02 14:00:00,SAP,82.37,82.83,82.71,82.83,318863.0,1880.0
2018-03-02 15:00:00,SAP,82.33,82.87,82.82,82.34,343780.0,1818.0
2018-03-02 16:00:00,SAP,82.07,82.5,82.32,82.41,258537.0,1161.0
2018-03-02 17:00:00,SAP,82.4,82.48,82.47,82.41,0.0,0.0
2018-03-02 18:00:00,SAP,82.4,82.48,82.47,82.41,0.0,0.0
2018-03-02 19:00:00,SAP,82.4,82.48,82.47,82.41,0.0,0.0
2018-03-02 20:00:00,SAP,82.4,82.48,82.47,82.41,0.0,0.0
2018-03-05 08:00:00,SAP,82.08,83.08,82.15,82.83,333892.0,2112.0
2018-03-05 09:00:00,SAP,82.57,83.55,82.8,83.5,332517.0,1679.0
2018-03-05 10:00:00,SAP,83.34,83.71,83.52,83.64,300886.0,1146.0
2018-03-05 11:00:00,SAP,83.25,83.65,83.64,83.31,111219.0,793.0
2018-03-05 12:00:00,SAP,83.24,83.61,83.33,83.44,98788.0,609.0
2018-03-05 13:00:00,SAP,83.38,83.89,83.43,83.62,162975.0,782.0
2018-03-05 14:00:00,SAP,83.47,83.92,83.61,83.88,240789.0,1301.0
2018-03-05 15:00:00,SAP,83.71,84.28,83.9,84.26,254824.0,1366.0
2018-03-05 16:00:00,SAP,84.2,84.5,84.25,84.39,325091.0,1127.0
2018-03-05 17:00:00,SAP,84.34,84.41,84.34,84.39,0.0,0.0
2018-03-05 18:00:00,SAP,84.34,84.41,84.34,84.39,0.0,0.0
2018-03-05 19:00:00,SAP,84.34,84.41,84.34,84.39,0.0,0.0
2018-03-05 20:00:00,SAP,84.34,84.41,84.34,84.39,0.0,0.0
2018-03-06 08:00:00,SAP,84.34,85.27,84.34,84.9,303133.0,1526.0
2018-03-06 09:00:00,SAP,84.87,85.09,84.9,84.99,202395.0,932.0
2018-03-06 10:00:00,SAP,84.7,85.02,84.97,84.82,168228.0,814.0
2018-03-06 11:00:00,SAP,84.73,85.03,84.82,84.91,107128.0,642.0
2018-03-06 12:00:00,SAP,84.46,84.94,84.92,84.64,139218.0,896.0
2018-03-06 13:00:00,SAP,84.54,84.96,84.64,84.56,127386.0,830.0
2018-03-06 14:00:00,SAP,84.47,84.83,84.57,84.75,341406.0,1665.0
2018-03-06 15:00:00,SAP,84.44,84.8,84.75,84.5,266807.0,1280.0
2018-03-06 16:00:00,SAP,84.44,84.78,84.48,84.5,213615.0,984.0
2018-03-06 17:00:00,SAP,84.44,84.55,84.55,84.5,0.0,0.0
2018-03-06 18:00:00,SAP,84.44,84.55,84.55,84.5,0.0,0.0
2018-03-06 19:00:00,SAP,84.44,84.55,84.55,84.5,0.0,0.0
2018-03-06 20:00:00,SAP,84.44,84.55,84.55,84.5,0.0,0.0
2018-03-07 08:00:00,SAP,84.16,84.84,84.52,84.73,277993.0,1709.0
2018-03-07 09:00:00,SAP,84.74,85.54,84.74,85.52,422009.0,1872.0
2018-03-07 10:00:00,SAP,85.4,85.73,85.51,85.5,241870.0,1302.0
2018-03-07 11:00:00,SAP,85.34,85.68,85.5,85.66,172840.0,855.0
2018-03-07 12:00:00,SAP,85.65,86.08,85.65,85.91,279949.0,1434.0
2018-03-07 13:00:00,SAP,85.77,86.6,85.9,86.51,306844.0,1203.0
2018-03-07 14:00:00,SAP,86.22,86.82,86.53,86.22,477380.0,1967.0
2018-03-07 15:00:00,SAP,86.2,86.94,86.21,86.87,453364.0,2025.0
2018-03-07 16:00:00,SAP,86.64,86.99,86.87,86.77,219950.0,1049.0
2018-03-07 17:00:00,SAP,86.73,86.77,86.74,86.77,0.0,0.0
2018-03-07 18:00:00,SAP,86.73,86.77,86.74,86.77,0.0,0.0
2018-03-07 19:00:00,SAP,86.73,86.77,86.74,86.77,0.0,0.0
2018-03-07 20:00:00,SAP,86.73,86.77,86.74,86.77,0.0,0.0
2018-03-08 08:00:00,SAP,86.33,86.83,86.56,86.72,225146.0,1584.0
2018-03-08 09:00:00,SAP,86.67,86.96,86.7,86.71,254988.0,1251.0
2018-03-08 10:00:00,SAP,86.7,87.11,86.71,87.02,366171.0,1539.0
2018-03-08 11:00:00,SAP,86.99,87.29,87.01,87.22,152161.0,927.0
2018-03-08 12:00:00,SAP,86.79,87.3,87.19,86.91,267605.0,1493.0
2018-03-08 13:00:00,SAP,86.8,87.18,86.93,87.05,279265.0,1467.0
2018-03-08 14:00:00,SAP,87.06,88.05,87.06,87.85,506640.0,2642.0
2018-03-08 15:00:00,SAP,87.58,87.95,87.84,87.78,270480.0,1252.0
2018-03-08 16:00:00,SAP,87.74,88.13,87.77,88.01,258727.0,1124.0
2018-03-08 17:00:00,SAP,87.97,88.05,88.01,88.01,0.0,0.0
2018-03-08 18:00:00,SAP,87.97,88.05,88.01,88.01,0.0,0.0
2018-03-08 19:00:00,SAP,87.97,88.05,88.01,88.01,0.0,0.0
2018-03-08 20:00:00,SAP,87.97,88.05,88.01,88.01,0.0,0.0
2018-03-09 08:00:00,SAP,87.41,88.05,87.52,87.93,189377.0,1329.0
2018-03-09 09:00:00,SAP,87.74,88.01,87.93,87.98,164403.0,864.0
2018-03-09 10:00:00,SAP,87.77,88.13,87.99,87.87,298701.0,1260.0
2018-03-09 11:00:00,SAP,87.6,87.92,87.88,87.62,77486.0,516.0
2018-03-09 12:00:00,SAP,87.6,87.85,87.61,87.66,79690.0,530.0
2018-03-09 13:00:00,SAP,87.53,88.51,87.66,88.46,252450.0,1452.0
2018-03-09 14:00:00,SAP,87.96,88.55,88.46,88.07,237956.0,1412.0
2018-03-09 15:00:00,SAP,87.87,88.42,88.05,88.26,186418.0,1110.0
2018-03-09 16:00:00,SAP,88.12,88.39,88.24,88.17,187208.0,844.0
2018-03-09 17:00:00,SAP,88.12,88.19,88.19,88.17,0.0,0.0
2018-03-09 18:00:00,SAP,88.12,88.19,88.19,88.17,0.0,0.0
2018-03-09 19:00:00,SAP,88.12,88.19,88.19,88.17,0.0,0.0
2018-03-09 20:00:00,SAP,88.12,88.19,88.19,88.17,0.0,0.0
2018-03-12 08:00:00,SAP,88.2,89.38,89.2,88.42,184190.0,1324.0
2018-03-12 09:00:00,SAP,88.41,88.69,88.41,88.65,205682.0,1148.0
2018-03-12 10:00:00,SAP,88.67,89.0,88.67,88.77,151614.0,827.0
2018-03-12 11:00:00,SAP,88.71,88.99,88.77,88.94,124809.0,749.0
2018-03-12 12:00:00,SAP,88.41,88.97,88.94,88.45,219286.0,1080.0
2018-03-12 13:00:00,SAP,88.25,88.56,88.45,88.42,146114.0,1031.0
2018-03-12 14:00:00,SAP,88.09,88.52,88.43,88.13,136895.0,871.0
2018-03-12 15:00:00,SAP,87.78,88.33,88.12,88.31,187440.0,1115.0
2018-03-12 16:00:00,SAP,88.3,88.54,88.31,88.5,157752.0,768.0
2018-03-12 17:00:00,SAP,88.45,88.53,88.52,88.5,0.0,0.0
2018-03-12 18:00:00,SAP,88.45,88.53,88.52,88.5,0.0,0.0
2018-03-12 19:00:00,SAP,88.45,88.53,88.52,88.5,0.0,0.0
2018-03-12 20:00:00,SAP,88.45,88.53,88.52,88.5,0.0,0.0
2018-03-13 08:00:00,SAP,88.05,88.62,88.38,88.22,183346.0,1115.0
2018-03-13 09:00:00,SAP,88.16,88.68,88.23,88.59,150267.0,870.0
2018-03-13 10:00:00,SAP,88.6,88.89,88.6,88.84,188687.0,875.0
2018-03-13 11:00:00,SAP,88.54,88.84,88.83,88.7,130385.0,670.0
2018-03-13 12:00:00,SAP,88.13,88.83,88.73,88.57,272588.0,1384.0
2018-03-13 13:00:00,SAP,88.3,88.67,88.55,88.3,152700.0,834.0
2018-03-13 14:00:00,SAP,87.76,88.4,88.28,88.15,285894.0,1359.0
2018-03-13 15:00:00,SAP,87.14,88.15,88.15,87.15,455359.0,2009.0
2018-03-13 16:00:00,SAP,86.9,87.39,87.13,87.19,390566.0,1592.0
2018-03-13 17:00:00,SAP,87.13,87.23,87.19,87.19,0.0,0.0
2018-03-13 18:00:00,SAP,87.13,87.23,87.19,87.19,0.0,0.0
2018-03-13 19:00:00,SAP,87.13,87.23,87.19,87.19,0.0,0.0
2018-03-13 20:00:00,SAP,87.13,87.23,87.19,87.19,0.0,0.0
2018-03-14 08:00:00,SAP,86.73,87.19,86.94,87.01,313929.0,2027.0
2018-03-14 09:00:00,SAP,87.02,87.41,87.02,87.39,142100.0,867.0
2018-03-14 10:00:00,SAP,87.16,87.47,87.39,87.18,129771.0,783.0
2018-03-14 11:00:00,SAP,87.17,87.6,87.18,87.54,87732.0,539.0
2018-03-14 12:00:00,SAP,87.38,87.6,87.55,87.54,92215.0,548.0
2018-03-14 13:00:00,SAP,87.5,87.84,87.53,87.58,159636.0,1112.0
2018-03-14 14:00:00,SAP,87.19,87.77,87.59,87.23,286881.0,1589.0
2018-03-14 15:00:00,SAP,86.85,87.35,87.23,87.23,239183.0,1236.0
2018-03-14 16:00:00,SAP,87.01,87.38,87.25,87.15,130972.0,733.0
2018-03-14 17:00:00,SAP,87.09,87.16,87.09,87.15,0.0,0.0
2018-03-14 18:00:00,SAP,87.09,87.16,87.09,87.15,0.0,0.0
2018-03-14 19:00:00,SAP,87.09,87.16,87.09,87.15,0.0,0.0
2018-03-14 20:00:00,SAP,87.09,87.16,87.09,87.15,0.0,0.0
2018-03-15 08:00:00,SAP,87.41,87.78,87.65,87.67,215659.0,1052.0
2018-03-15 09:00:00,SAP,87.6,88.09,87.69,87.68,253873.0,1148.0
2018-03-15 10:00:00,SAP,86.98,87.68,87.68,87.05,164967.0,889.0
2018-03-15 11:00:00,SAP,86.96,87.53,87.03,87.52,114091.0,698.0
2018-03-15 12:00:00,SAP,87.17,87.56,87.5,87.51,117906.0,811.0
2018-03-15 13:00:00,SAP,87.41,87.83,87.51,87.79,148259.0,1057.0
2018-03-15 14:00:00,SAP,87.73,88.1,87.79,87.96,252488.0,1627.0
2018-03-15 15:00:00,SAP,87.9,88.31,87.96,88.17,249784.0,1445.0
2018-03-15 16:00:00,SAP,87.97,88.24,88.17,88.13,162980.0,855.0
2018-03-15 17:00:00,SAP,88.11,88.16,88.12,88.13,0.0,0.0
2018-03-15 18:00:00,SAP,88.11,88.16,88.12,88.13,0.0,0.0
2018-03-15 19:00:00,SAP,88.11,88.16,88.12,88.13,0.0,0.0
2018-03-15 20:00:00,SAP,88.11,88.16,88.12,88.13,0.0,0.0
2018-03-16 08:00:00,SAP,88.11,88.7,88.12,88.45,109025.0,574.0
2018-03-16 09:00:00,SAP,87.94,88.48,88.45,87.96,269003.0,1041.0
2018-03-16 10:00:00,SAP,87.93,88.33,87.97,88.08,1503829.0,3297.0
2018-03-16 11:00:00,SAP,87.73,88.1,88.08,87.95,209386.0,894.0
2018-03-16 12:00:00,SAP,87.43,87.98,87.96,87.49,234253.0,958.0
2018-03-16 13:00:00,SAP,87.27,87.78,87.47,87.71,230617.0,1305.0
2018-03-16 14:00:00,SAP,87.71,88.22,87.71,88.14,307762.0,1398.0
2018-03-16 15:00:00,SAP,87.86,88.19,88.15,87.93,264095.0,1409.0
2018-03-16 16:00:00,SAP,87.73,88.0,87.93,87.85,237720.0,989.0
2018-03-16 17:00:00,SAP,87.81,87.88,87.82,87.85,0.0,0.0
2018-03-16 18:00:00,SAP,87.81,87.88,87.82,87.85,0.0,0.0
2018-03-16 19:00:00,SAP,87.81,87.88,87.82,87.85,0.0,0.0
2018-03-16 20:00:00,SAP,87.81,87.88,87.82,87.85,0.0,0.0
2018-03-19 08:00:00,SAP,86.13,87.08,87.0,86.18,382572.0,2103.0
2018-03-19 09:00:00,SAP,86.13,86.67,86.18,86.61,201007.0,992.0
2018-03-19 10:00:00,SAP,86.27,86.62,86.62,86.42,145520.0,833.0
2018-03-19 11:00:00,SAP,86.26,86.51,86.43,86.38,127181.0,736.0
2018-03-19 12:00:00,SAP,86.2,86.61,86.4,86.46,119518.0,689.0
2018-03-19 13:00:00,SAP,86.0,86.49,86.47,86.22,200310.0,1403.0
2018-03-19 14:00:00,SAP,85.9,86.24,86.23,85.91,224038.0,1217.0
2018-03-19 15:00:00,SAP,85.37,85.99,85.9,85.49,328563.0,1658.0
2018-03-19 16:00:00,SAP,85.46,85.72,85.51,85.66,262606.0,1078.0
2018-03-19 17:00:00,SAP,85.61,85.68,85.61,85.66,0.0,0.0
2018-03-19 18:00:00,SAP,85.61,85.68,85.61,85.66,0.0,0.0
2018-03-19 19:00:00,SAP,85.61,85.68,85.61,85.66,0.0,0.0
2018-03-19 20:00:00,SAP,85.61,85.68,85.61,85.66,0.0,0.0
2018-03-20 08:00:00,SAP,85.12,85.91,85.79,85.37,362117.0,2036.0
2018-03-20 09:00:00,SAP,84.79,85.41,85.37,84.9,247925.0,1045.0
2018-03-20 10:00:00,SAP,84.76,85.05,84.89,84.96,171486.0,866.0
2018-03-20 11:00:00,SAP,84.95,85.24,84.96,85.22,110591.0,550.0
2018-03-20 12:00:00,SAP,84.89,85.26,85.22,85.01,93020.0,490.0
2018-03-20 13:00:00,SAP,84.78,85.31,85.02,85.01,272661.0,1350.0
2018-03-20 14:00:00,SAP,84.8,85.16,85.01,85.09,233445.0,1194.0
2018-03-20 15:00:00,SAP,84.92,85.38,85.09,85.17,324067.0,1395.0
2018-03-20 16:00:00,SAP,85.1,85.52,85.16,85.43,210689.0,927.0
2018-03-20 17:00:00,SAP,85.35,85.46,85.39,85.43,0.0,0.0
2018-03-20 18:00:00,SAP,85.35,85.46,85.39,85.43,0.0,0.0
2018-03-20 19:00:00,SAP,85.35,85.46,85.39,85.43,0.0,0.0
2018-03-20 20:00:00,SAP,85.35,85.46,85.39,85.43,0.0,0.0
2018-03-21 08:00:00,SAP,85.68,85.99,85.71,85.76,209901.0,1377.0
2018-03-21 09:00:00,SAP,85.39,85.78,85.75,85.44,136758.0,762.0
2018-03-21 10:00:00,SAP,85.28,85.76,85.44,85.55,136258.0,740.0
2018-03-21 11:00:00,SAP,85.19,85.67,85.55,85.23,126530.0,682.0
2018-03-21 12:00:00,SAP,84.97,85.43,85.24,85.29,136586.0,874.0
2018-03-21 13:00:00,SAP,85.16,85.39,85.3,85.33,131243.0,918.0
2018-03-21 14:00:00,SAP,85.29,85.67,85.35,85.53,186691.0,1343.0
2018-03-21 15:00:00,SAP,85.42,85.92,85.51,85.78,210767.0,1135.0
2018-03-21 16:00:00,SAP,85.58,85.8,85.79,85.63,127058.0,698.0
2018-03-21 17:00:00,SAP,85.58,85.65,85.6,85.63,0.0,0.0
2018-03-21 18:00:00,SAP,85.58,85.65,85.6,85.63,0.0,0.0
2018-03-21 19:00:00,SAP,85.58,85.65,85.6,85.63,0.0,0.0
2018-03-21 20:00:00,SAP,85.58,85.65,85.6,85.63,0.0,0.0
2018-03-22 08:00:00,SAP,84.66,85.65,85.6,85.52,243533.0,1051.0
2018-03-22 09:00:00,SAP,84.92,85.51,85.51,85.3,258996.0,1233.0
2018-03-22 10:00:00,SAP,85.27,85.69,85.29,85.43,242962.0,1016.0
2018-03-22 11:00:00,SAP,85.24,85.46,85.43,85.35,126194.0,611.0
2018-03-22 12:00:00,SAP,85.0,85.56,85.36,85.2,189917.0,869.0
2018-03-22 13:00:00,SAP,84.94,85.49,85.21,85.38,231907.0,1192.0
2018-03-22 14:00:00,SAP,84.99,85.51,85.37,85.12,289461.0,1566.0
2018-03-22 15:00:00,SAP,84.99,85.39,85.12,85.03,265776.0,1364.0
2018-03-22 16:00:00,SAP,84.8,85.24,85.02,85.22,250599.0,1195.0
2018-03-22 17:00:00,SAP,85.22,85.23,85.22,85.22,0.0,0.0
2018-03-22 18:00:00,SAP,85.22,85.23,85.22,85.22,0.0,0.0
2018-03-22 19:00:00,SAP,85.22,85.23,85.22,85.22,0.0,0.0
2018-03-22 20:00:00,SAP,85.22,85.23,85.22,85.22,0.0,0.0
2018-03-23 08:00:00,SAP,83.65,85.23,85.22,84.06,544237.0,2223.0
2018-03-23 09:00:00,SAP,83.18,84.18,84.07,83.36,373011.0,1973.0
2018-03-23 10:00:00,SAP,83.3,83.81,83.38,83.8,272737.0,1506.0
2018-03-23 11:00:00,SAP,83.63,84.01,83.79,83.8,205131.0,1012.0
2018-03-23 12:00:00,SAP,83.73,84.12,83.73,83.83,184092.0,1060.0
2018-03-23 13:00:00,SAP,83.82,84.65,83.82,84.18,228991.0,1475.0
2018-03-23 14:00:00,SAP,83.84,84.61,84.2,84.57,252983.0,1639.0
2018-03-23 15:00:00,SAP,83.42,84.61,84.56,83.52,361025.0,1841.0
2018-03-23 16:00:00,SAP,83.53,84.19,83.53,84.06,259854.0,1337.0
2018-03-23 17:00:00,SAP,84.03,84.13,84.05,84.06,0.0,0.0
2018-03-23 18:00:00,SAP,84.03,84.13,84.05,84.06,0.0,0.0
2018-03-23 19:00:00,SAP,84.03,84.13,84.05,84.06,0.0,0.0
2018-03-23 20:00:00,SAP,84.03,84.13,84.05,84.06,0.0,0.0
2018-03-26 08:00:00,SAP,84.11,84.71,84.13,84.54,211337.0,1108.0
2018-03-26 09:00:00,SAP,84.3,84.67,84.53,84.6,168122.0,716.0
2018-03-26 10:00:00,SAP,84.41,84.67,84.59,84.5,75241.0,443.0
2018-03-26 11:00:00,SAP,84.42,84.71,84.51,84.48,114723.0,571.0
2018-03-26 12:00:00,SAP,84.46,84.74,84.47,84.53,112853.0,706.0
2018-03-26 13:00:00,SAP,83.96,84.56,84.51,83.98,238276.0,1277.0
2018-03-26 14:00:00,SAP,82.87,84.01,83.98,83.02,433013.0,2242.0
2018-03-26 15:00:00,SAP,82.52,83.17,83.02,82.89,356027.0,1620.0
2018-03-26 16:00:00,SAP,82.83,82.96,82.95,82.89,0.0,0.0
2018-03-26 17:00:00,SAP,82.83,82.96,82.95,82.89,0.0,0.0
2018-03-26 18:00:00,SAP,82.83,82.96,82.95,82.89,0.0,0.0
2018-03-26 19:00:00,SAP,82.83,82.96,82.95,82.89,0.0,0.0
2018-03-26 20:00:00,SAP,82.83,82.96,82.95,82.89,0.0,0.0
2018-03-27 08:00:00,SAP,84.03,84.67,84.09,84.67,301675.0,1289.0
2018-03-27 09:00:00,SAP,84.56,84.96,84.67,84.88,204741.0,964.0
2018-03-27 10:00:00,SAP,84.48,84.94,84.88,84.48,116844.0,648.0
2018-03-27 11:00:00,SAP,84.42,84.71,84.54,84.52,130501.0,650.0
2018-03-27 12:00:00,SAP,84.49,84.68,84.53,84.58,103784.0,573.0
2018-03-27 13:00:00,SAP,84.35,84.69,84.58,84.53,235520.0,1206.0
2018-03-27 14:00:00,SAP,84.22,84.69,84.55,84.43,368266.0,1691.0
2018-03-27 15:00:00,SAP,84.4,84.7,84.42,84.68,189319.0,909.0
2018-03-27 16:00:00,SAP,84.57,84.7,84.61,84.68,0.0,0.0
2018-03-27 17:00:00,SAP,84.57,84.7,84.61,84.68,0.0,0.0
2018-03-27 18:00:00,SAP,84.57,84.7,84.61,84.68,0.0,0.0
2018-03-27 19:00:00,SAP,84.57,84.7,84.61,84.68,0.0,0.0
2018-03-27 20:00:00,SAP,84.57,84.7,84.61,84.68,0.0,0.0
2018-03-28 08:00:00,SAP,83.15,83.78,83.25,83.34,342874.0,1671.0
2018-03-28 09:00:00,SAP,83.35,84.04,83.35,83.89,210890.0,1088.0
2018-03-28 10:00:00,SAP,83.85,84.33,83.88,84.32,124289.0,821.0
2018-03-28 11:00:00,SAP,84.22,84.43,84.29,84.42,140768.0,637.0
2018-03-28 12:00:00,SAP,84.18,84.89,84.43,84.21,240785.0,1282.0
2018-03-28 13:00:00,SAP,83.85,84.55,84.18,84.5,284212.0,1570.0
2018-03-28 14:00:00,SAP,83.98,84.72,84.5,84.34,389473.0,2358.0
2018-03-28 15:00:00,SAP,84.26,84.62,84.33,84.31,208974.0,1090.0
2018-03-28 16:00:00,SAP,84.27,84.44,84.44,84.31,0.0,0.0
2018-03-28 17:00:00,SAP,84.27,84.44,84.44,84.31,0.0,0.0
2018-03-28 18:00:00,SAP,84.27,84.44,84.44,84.31,0.0,0.0
2018-03-28 19:00:00,SAP,84.27,84.44,84.44,84.31,0.0,0.0
2018-03-28 20:00:00,SAP,84.27,84.44,84.44,84.31,0.0,0.0
2018-03-29 08:00:00,SAP,83.88,84.31,84.04,84.29,184790.0,1125.0
2018-03-29 09:00:00,SAP,84.27,85.09,84.28,84.97,201189.0,1172.0
2018-03-29 10:00:00,SAP,84.79,85.06,84.96,84.85,108983.0,627.0
2018-03-29 11:00:00,SAP,84.71,84.91,84.82,84.86,89026.0,534.0
2018-03-29 12:00:00,SAP,84.74,85.2,84.86,85.02,128887.0,761.0
2018-03-29 13:00:00,SAP,84.61,85.12,85.02,84.75,263476.0,1426.0
2018-03-29 14:00:00,SAP,84.72,85.76,84.77,85.76,285971.0,1635.0
2018-03-29 15:00:00,SAP,85.12,85.75,85.75,85.12,251396.0,1267.0
2018-03-29 16:00:00,SAP,85.12,85.22,85.22,85.12,0.0,0.0
2018-03-29 17:00:00,SAP,85.12,85.22,85.22,85.12,0.0,0.0
2018-03-29 18:00:00,SAP,85.12,85.22,85.22,85.12,0.0,0.0
2018-03-29 19:00:00,SAP,85.12,85.22,85.22,85.12,0.0,0.0
2018-03-29 20:00:00,SAP,85.12,85.22,85.22,85.12,0.0,0.0
2018-04-03 08:00:00,SAP,83.45,83.91,83.9,83.78,379235.0,1391.0
2018-04-03 09:00:00,SAP,83.67,84.04,83.74,83.99,159088.0,710.0
2018-04-03 10:00:00,SAP,83.9,84.76,83.98,84.69,161531.0,778.0
2018-04-03 11:00:00,SAP,84.28,84.69,84.66,84.44,97352.0,643.0
2018-04-03 12:00:00,SAP,84.35,84.91,84.45,84.86,201543.0,867.0
2018-04-03 13:00:00,SAP,84.45,84.95,84.87,84.5,220026.0,1284.0
2018-04-03 14:00:00,SAP,83.93,84.57,84.5,84.46,343536.0,1862.0
2018-04-03 15:00:00,SAP,84.32,84.62,84.48,84.33,152885.0,883.0
2018-04-03 16:00:00,SAP,84.33,84.38,84.38,84.33,0.0,0.0
2018-04-03 17:00:00,SAP,84.33,84.38,84.38,84.33,0.0,0.0
2018-04-03 18:00:00,SAP,84.33,84.38,84.38,84.33,0.0,0.0
2018-04-03 19:00:00,SAP,84.33,84.38,84.38,84.33,0.0,0.0
2018-04-03 20:00:00,SAP,84.33,84.38,84.38,84.33,0.0,0.0
2018-04-04 08:00:00,SAP,82.88,83.47,83.26,83.44,326307.0,1667.0
2018-04-04 09:00:00,SAP,83.23,83.46,83.44,83.4,131195.0,851.0
2018-04-04 10:00:00,SAP,83.09,83.46,83.4,83.4,256977.0,1471.0
2018-04-04 11:00:00,SAP,83.27,83.56,83.41,83.45,142761.0,1013.0
2018-04-04 12:00:00,SAP,83.42,83.75,83.45,83.47,150706.0,965.0
2018-04-04 13:00:00,SAP,83.21,83.72,83.47,83.57,355934.0,1750.0
2018-04-04 14:00:00,SAP,83.39,83.91,83.57,83.89,368188.0,2286.0
2018-04-04 15:00:00,SAP,83.76,84.05,83.9,83.95,185282.0,1076.0
2018-04-04 16:00:00,SAP,83.93,83.98,83.94,83.95,0.0,0.0
2018-04-04 17:00:00,SAP,83.93,83.98,83.94,83.95,0.0,0.0
2018-04-04 18:00:00,SAP,83.93,83.98,83.94,83.95,0.0,0.0
2018-04-04 19:00:00,SAP,83.93,83.98,83.94,83.95,0.0,0.0
2018-04-04 20:00:00,SAP,83.93,83.98,83.94,83.95,0.0,0.0
2018-04-05 08:00:00,SAP,85.26,85.67,85.64,85.31,166551.0,794.0
2018-04-05 09:00:00,SAP,85.1,85.5,85.33,85.46,111151.0,692.0
2018-04-05 10:00:00,SAP,85.3,85.48,85.45,85.48,101969.0,576.0
2018-04-05 11:00:00,SAP,85.46,86.14,85.46,85.9,125083.0,591.0
2018-04-05 12:00:00,SAP,85.85,86.21,85.91,86.14,197307.0,957.0
2018-04-05 13:00:00,SAP,85.78,86.18,86.15,85.97,173014.0,1056.0
2018-04-05 14:00:00,SAP,85.86,86.17,85.98,86.12,239781.0,1262.0
2018-04-05 15:00:00,SAP,86.12,86.64,86.12,86.64,300072.0,1154.0
2018-04-05 16:00:00,SAP,86.64,86.64,86.64,86.64,0.0,0.0
2018-04-05 17:00:00,SAP,86.64,86.64,86.64,86.64,0.0,0.0
2018-04-05 18:00:00,SAP,86.64,86.64,86.64,86.64,0.0,0.0
2018-04-05 19:00:00,SAP,86.64,86.64,86.64,86.64,0.0,0.0
2018-04-05 20:00:00,SAP,86.64,86.64,86.64,86.64,0.0,0.0
2018-04-06 08:00:00,SAP,86.2,86.52,86.22,86.4,157108.0,809.0
2018-04-06 09:00:00,SAP,86.27,86.67,86.4,86.64,99615.0,722.0
2018-04-06 10:00:00,SAP,86.36,86.69,86.63,86.54,77916.0,522.0
2018-04-06 11:00:00,SAP,86.27,86.55,86.55,86.32,87511.0,513.0
2018-04-06 12:00:00,SAP,86.22,86.69,86.31,86.49,126149.0,836.0
2018-04-06 13:00:00,SAP,86.12,86.78,86.49,86.63,247513.0,1292.0
2018-04-06 14:00:00,SAP,86.42,86.79,86.64,86.61,219787.0,1177.0
2018-04-06 15:00:00,SAP,86.24,86.63,86.63,86.32,159279.0,977.0
2018-04-06 16:00:00,SAP,86.32,86.32,86.32,86.32,0.0,0.0
2018-04-06 17:00:00,SAP,86.32,86.32,86.32,86.32,0.0,0.0
2018-04-06 18:00:00,SAP,86.32,86.32,86.32,86.32,0.0,0.0
2018-04-06 19:00:00,SAP,86.32,86.32,86.32,86.32,0.0,0.0
2018-04-06 20:00:00,SAP,86.32,86.32,86.32,86.32,0.0,0.0
2018-04-09 08:00:00,SAP,87.28,87.67,87.4,87.55,320470.0,1436.0
2018-04-09 09:00:00,SAP,87.5,87.75,87.55,87.55,288033.0,1331.0
2018-04-09 10:00:00,SAP,87.41,87.72,87.56,87.49,254214.0,1143.0
2018-04-09 11:00:00,SAP,87.42,87.82,87.48,87.78,247800.0,1256.0
2018-04-09 12:00:00,SAP,87.34,87.78,87.77,87.45,421147.0,1925.0
2018-04-09 13:00:00,SAP,87.3,87.72,87.46,87.35,540362.0,2940.0
2018-04-09 14:00:00,SAP,87.14,87.49,87.38,87.33,419699.0,2736.0
2018-04-09 15:00:00,SAP,87.19,87.44,87.34,87.4,303063.0,1633.0
2018-04-09 16:00:00,SAP,87.32,87.44,87.32,87.4,0.0,0.0
2018-04-09 17:00:00,SAP,87.32,87.44,87.32,87.4,0.0,0.0
2018-04-09 18:00:00,SAP,87.32,87.44,87.32,87.4,0.0,0.0
2018-04-09 19:00:00,SAP,87.32,87.44,87.32,87.4,0.0,0.0
2018-04-09 20:00:00,SAP,87.32,87.44,87.32,87.4,0.0,0.0
2018-04-10 08:00:00,SAP,87.42,87.95,87.48,87.52,242995.0,1580.0
2018-04-10 09:00:00,SAP,87.47,87.7,87.51,87.55,172310.0,1082.0
2018-04-10 10:00:00,SAP,87.43,87.66,87.55,87.44,105775.0,779.0
2018-04-10 11:00:00,SAP,87.1,87.49,87.49,87.13,173297.0,1369.0
2018-04-10 12:00:00,SAP,86.96,87.34,87.12,87.28,216711.0,1555.0
2018-04-10 13:00:00,SAP,87.22,87.45,87.29,87.32,404703.0,2435.0
2018-04-10 14:00:00,SAP,87.31,87.76,87.32,87.67,432459.0,2542.0
2018-04-10 15:00:00,SAP,87.47,87.72,87.66,87.68,247351.0,1289.0
2018-04-10 16:00:00,SAP,87.59,87.7,87.6,87.68,0.0,0.0
2018-04-10 17:00:00,SAP,87.59,87.7,87.6,87.68,0.0,0.0
2018-04-10 18:00:00,SAP,87.59,87.7,87.6,87.68,0.0,0.0
2018-04-10 19:00:00,SAP,87.59,87.7,87.6,87.68,0.0,0.0
2018-04-10 20:00:00,SAP,87.59,87.7,87.6,87.68,0.0,0.0
2018-04-11 08:00:00,SAP,86.5,86.85,86.7,86.71,287494.0,1584.0
2018-04-11 09:00:00,SAP,86.64,86.82,86.7,86.69,190149.0,1173.0
2018-04-11 10:00:00,SAP,86.33,86.73,86.68,86.63,287010.0,1641.0
2018-04-11 11:00:00,SAP,86.42,86.68,86.56,86.58,281091.0,1768.0
2018-04-11 12:00:00,SAP,86.4,86.84,86.6,86.78,285603.0,1673.0
2018-04-11 13:00:00,SAP,86.68,86.98,86.76,86.95,260781.0,1800.0
2018-04-11 14:00:00,SAP,86.74,87.12,86.94,86.74,271273.0,1705.0
2018-04-11 15:00:00,SAP,86.69,86.96,86.76,86.95,247810.0,1291.0
2018-04-11 16:00:00,SAP,86.9,86.96,86.9,86.95,0.0,0.0
2018-04-11 17:00:00,SAP,86.9,86.96,86.9,86.95,0.0,0.0
2018-04-11 18:00:00,SAP,86.9,86.96,86.9,86.95,0.0,0.0
2018-04-11 19:00:00,SAP,86.9,86.96,86.9,86.95,0.0,0.0
2018-04-11 20:00:00,SAP,86.9,86.96,86.9,86.95,0.0,0.0
2018-04-12 08:00:00,SAP,86.41,86.69,86.58,86.49,274938.0,1370.0
2018-04-12 09:00:00,SAP,86.46,86.61,86.48,86.49,172159.0,1263.0
2018-04-12 10:00:00,SAP,86.49,87.21,86.49,87.17,360354.0,1759.0
2018-04-12 11:00:00,SAP,86.98,87.44,87.16,87.3,161362.0,1208.0
2018-04-12 12:00:00,SAP,87.17,87.45,87.3,87.19,104459.0,908.0
2018-04-12 13:00:00,SAP,87.19,87.65,87.19,87.5,192068.0,1022.0
2018-04-12 14:00:00,SAP,87.46,87.81,87.49,87.64,201336.0,1241.0
2018-04-12 15:00:00,SAP,87.53,87.81,87.64,87.72,124356.0,648.0
2018-04-12 16:00:00,SAP,87.72,87.81,87.73,87.72,0.0,0.0
2018-04-12 17:00:00,SAP,87.72,87.81,87.73,87.72,0.0,0.0
2018-04-12 18:00:00,SAP,87.72,87.81,87.73,87.72,0.0,0.0
2018-04-12 19:00:00,SAP,87.72,87.81,87.73,87.72,0.0,0.0
2018-04-12 20:00:00,SAP,87.72,87.81,87.73,87.72,0.0,0.0
2018-04-13 08:00:00,SAP,87.51,87.93,87.52,87.88,291301.0,1527.0
2018-04-13 09:00:00,SAP,87.77,88.26,87.87,88.22,365897.0,1881.0
2018-04-13 10:00:00,SAP,88.0,88.28,88.21,88.28,381869.0,1684.0
2018-04-13 11:00:00,SAP,88.08,88.27,88.27,88.22,212807.0,1074.0
2018-04-13 12:00:00,SAP,88.12,88.41,88.21,88.3,279294.0,1250.0
2018-04-13 13:00:00,SAP,87.77,88.3,88.3,87.8,227722.0,1222.0
2018-04-13 14:00:00,SAP,87.49,87.97,87.78,87.72,431323.0,2120.0
2018-04-13 15:00:00,SAP,87.59,87.97,87.71,87.96,244516.0,1297.0
2018-04-13 16:00:00,SAP,87.9,87.96,87.91,87.96,0.0,0.0
2018-04-13 17:00:00,SAP,87.9,87.96,87.91,87.96,0.0,0.0
2018-04-13 18:00:00,SAP,87.9,87.96,87.91,87.96,0.0,0.0
2018-04-13 19:00:00,SAP,87.9,87.96,87.91,87.96,0.0,0.0
2018-04-13 20:00:00,SAP,87.9,87.96,87.91,87.96,0.0,0.0
2018-04-16 08:00:00,SAP,87.8,88.11,87.81,88.09,101368.0,488.0
2018-04-16 09:00:00,SAP,88.06,88.26,88.08,88.15,79951.0,400.0
2018-04-16 10:00:00,SAP,87.79,88.17,88.14,87.79,106397.0,594.0
2018-04-16 11:00:00,SAP,87.63,87.82,87.8,87.74,123075.0,706.0
2018-04-16 12:00:00,SAP,87.57,87.89,87.73,87.73,120998.0,849.0
2018-04-16 13:00:00,SAP,87.33,87.75,87.74,87.41,220140.0,1220.0
2018-04-16 14:00:00,SAP,87.16,87.46,87.41,87.23,328592.0,1786.0
2018-04-16 15:00:00,SAP,87.13,87.32,87.23,87.25,154198.0,834.0
2018-04-16 16:00:00,SAP,87.2,87.26,87.21,87.25,0.0,0.0
2018-04-16 17:00:00,SAP,87.2,87.26,87.21,87.25,0.0,0.0
2018-04-16 18:00:00,SAP,87.2,87.26,87.21,87.25,0.0,0.0
2018-04-16 19:00:00,SAP,87.2,87.26,87.21,87.25,0.0,0.0
2018-04-16 20:00:00,SAP,87.2,87.26,87.21,87.25,0.0,0.0
2018-04-17 08:00:00,SAP,87.41,87.81,87.44,87.69,228381.0,1323.0
2018-04-17 09:00:00,SAP,87.59,87.82,87.69,87.75,158762.0,1122.0
2018-04-17 10:00:00,SAP,87.54,87.88,87.74,87.54,164535.0,925.0
2018-04-17 11:00:00,SAP,87.39,87.57,87.55,87.46,159432.0,891.0
2018-04-17 12:00:00,SAP,87.46,88.02,87.46,87.89,269351.0,1384.0
2018-04-17 13:00:00,SAP,87.69,88.3,87.89,88.3,383605.0,2246.0
2018-04-17 14:00:00,SAP,88.32,88.83,88.33,88.68,558485.0,2678.0
2018-04-17 15:00:00,SAP,88.61,88.87,88.67,88.62,585641.0,2194.0
2018-04-17 16:00:00,SAP,88.61,88.68,88.65,88.62,0.0,0.0
2018-04-17 17:00:00,SAP,88.61,88.68,88.65,88.62,0.0,0.0
2018-04-17 18:00:00,SAP,88.61,88.68,88.65,88.62,0.0,0.0
2018-04-17 19:00:00,SAP,88.61,88.68,88.65,88.62,0.0,0.0
2018-04-17 20:00:00,SAP,88.61,88.68,88.65,88.62,0.0,0.0
2018-04-18 08:00:00,SAP,88.59,89.11,88.6,88.81,487598.0,2315.0
2018-04-18 09:00:00,SAP,88.56,88.95,88.81,88.76,271604.0,1810.0
2018-04-18 10:00:00,SAP,88.75,88.98,88.75,88.88,216245.0,1354.0
2018-04-18 11:00:00,SAP,88.64,88.89,88.87,88.72,164384.0,983.0
2018-04-18 12:00:00,SAP,88.42,88.73,88.71,88.47,183427.0,1150.0
2018-04-18 13:00:00,SAP,88.03,88.69,88.46,88.07,435305.0,2277.0
2018-04-18 14:00:00,SAP,87.87,88.33,88.06,88.28,449105.0,2462.0
2018-04-18 15:00:00,SAP,88.26,88.47,88.27,88.45,275276.0,1220.0
2018-04-18 16:00:00,SAP,88.4,88.47,88.46,88.45,0.0,0.0
2018-04-18 17:00:00,SAP,88.4,88.47,88.46,88.45,0.0,0.0
2018-04-18 18:00:00,SAP,88.4,88.47,88.46,88.45,0.0,0.0
2018-04-18 19:00:00,SAP,88.4,88.47,88.46,88.45,0.0,0.0
2018-04-18 20:00:00,SAP,88.4,88.47,88.46,88.45,0.0,0.0
2018-04-19 08:00:00,SAP,88.12,88.47,88.22,88.27,316631.0,1620.0
2018-04-19 09:00:00,SAP,88.31,88.5,88.31,88.4,209485.0,1185.0
2018-04-19 10:00:00,SAP,88.26,88.6,88.4,88.53,206581.0,1544.0
2018-04-19 11:00:00,SAP,88.24,88.66,88.51,88.24,179027.0,841.0
2018-04-19 12:00:00,SAP,88.02,88.34,88.24,88.06,269059.0,1471.0
2018-04-19 13:00:00,SAP,87.83,88.2,88.05,87.87,532383.0,2629.0
2018-04-19 14:00:00,SAP,87.75,88.06,87.87,87.79,440470.0,2336.0
2018-04-19 15:00:00,SAP,87.39,87.81,87.79,87.65,479663.0,2413.0
2018-04-19 16:00:00,SAP,87.62,87.66,87.65,87.65,0.0,0.0
2018-04-19 17:00:00,SAP,87.62,87.66,87.65,87.65,0.0,0.0
2018-04-19 18:00:00,SAP,87.62,87.66,87.65,87.65,0.0,0.0
2018-04-19 19:00:00,SAP,87.62,87.66,87.65,87.65,0.0,0.0
2018-04-19 20:00:00,SAP,87.62,87.66,87.65,87.65,0.0,0.0
2018-04-20 08:00:00,SAP,87.32,87.67,87.49,87.33,233002.0,1193.0
2018-04-20 09:00:00,SAP,87.09,87.45,87.36,87.38,731978.0,2546.0
2018-04-20 10:00:00,SAP,87.12,87.4,87.37,87.12,233171.0,1186.0
2018-04-20 11:00:00,SAP,86.96,87.22,87.12,87.08,355078.0,1669.0
2018-04-20 12:00:00,SAP,86.89,87.12,87.09,86.94,164350.0,994.0
2018-04-20 13:00:00,SAP,86.75,87.01,86.92,86.86,380195.0,1835.0
2018-04-20 14:00:00,SAP,86.47,87.01,86.86,86.63,751662.0,3197.0
2018-04-20 15:00:00,SAP,86.36,86.71,86.61,86.62,513870.0,2208.0
2018-04-20 16:00:00,SAP,86.61,86.64,86.64,86.62,0.0,0.0
2018-04-20 17:00:00,SAP,86.61,86.64,86.64,86.62,0.0,0.0
2018-04-20 18:00:00,SAP,86.61,86.64,86.64,86.62,0.0,0.0
2018-04-20 19:00:00,SAP,86.61,86.64,86.64,86.62,0.0,0.0
2018-04-20 20:00:00,SAP,86.61,86.64,86.64,86.62,0.0,0.0
2018-04-23 08:00:00,SAP,86.31,86.73,86.35,86.6,399881.0,2095.0
2018-04-23 09:00:00,SAP,86.49,86.72,86.62,86.61,164225.0,907.0
2018-04-23 10:00:00,SAP,86.57,86.76,86.6,86.68,86612.0,581.0
2018-04-23 11:00:00,SAP,86.68,86.91,86.7,86.87,83622.0,611.0
2018-04-23 12:00:00,SAP,86.79,87.11,86.87,87.07,105068.0,620.0
2018-04-23 13:00:00,SAP,86.74,87.1,87.06,86.84,183298.0,1025.0
2018-04-23 14:00:00,SAP,86.82,87.09,86.83,86.99,183252.0,939.0
2018-04-23 15:00:00,SAP,86.91,87.2,87.0,87.19,212944.0,892.0
2018-04-23 16:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-23 17:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-23 18:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-23 19:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-23 20:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-24 08:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-24 09:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-24 10:00:00,SAP,87.01,87.2,87.1,87.19,0.0,0.0
2018-04-24 11:00:00,SAP,87.01,90.11,87.1,90.02,154883.0,994.0
2018-04-24 12:00:00,SAP,90.0,90.56,90.02,90.46,427653.0,1582.0
2018-04-24 13:00:00,SAP,90.23,90.7,90.46,90.6,657665.0,2463.0
2018-04-24 14:00:00,SAP,89.85,90.92,90.58,90.01,832437.0,3408.0
2018-04-24 15:00:00,SAP,89.7,90.02,90.02,89.89,313124.0,1331.0
2018-04-24 16:00:00,SAP,89.89,90.01,90.01,89.89,0.0,0.0
2018-04-24 17:00:00,SAP,89.89,90.01,90.01,89.89,0.0,0.0
2018-04-24 18:00:00,SAP,89.89,90.01,90.01,89.89,0.0,0.0
2018-04-24 19:00:00,SAP,89.89,90.01,90.01,89.89,0.0,0.0
2018-04-24 20:00:00,SAP,89.89,90.01,90.01,89.89,0.0,0.0
2018-04-25 08:00:00,SAP,89.42,90.39,90.31,89.42,377843.0,1853.0
2018-04-25 09:00:00,SAP,88.94,89.49,89.42,89.16,270040.0,1545.0
2018-04-25 10:00:00,SAP,88.91,89.28,89.15,89.02,166213.0,979.0
2018-04-25 11:00:00,SAP,88.66,89.11,89.01,89.11,186420.0,1079.0
2018-04-25 12:00:00,SAP,89.0,89.47,89.11,89.05,151710.0,1051.0
2018-04-25 13:00:00,SAP,88.78,89.26,89.04,88.94,274903.0,1832.0
2018-04-25 14:00:00,SAP,88.34,89.11,88.93,88.93,298104.0,1859.0
2018-04-25 15:00:00,SAP,88.79,89.09,88.92,89.04,126866.0,950.0
2018-04-25 16:00:00,SAP,89.02,89.09,89.04,89.04,0.0,0.0
2018-04-25 17:00:00,SAP,89.02,89.09,89.04,89.04,0.0,0.0
2018-04-25 18:00:00,SAP,89.02,89.09,89.04,89.04,0.0,0.0
2018-04-25 19:00:00,SAP,89.02,89.09,89.04,89.04,0.0,0.0
2018-04-25 20:00:00,SAP,89.02,89.09,89.04,89.04,0.0,0.0
2018-04-26 08:00:00,SAP,89.07,89.47,89.37,89.31,282669.0,1109.0
2018-04-26 09:00:00,SAP,89.11,89.66,89.3,89.53,122421.0,687.0
2018-04-26 10:00:00,SAP,89.49,89.92,89.53,89.82,118879.0,613.0
2018-04-26 11:00:00,SAP,89.65,89.97,89.83,89.97,125338.0,637.0
2018-04-26 12:00:00,SAP,89.71,90.18,89.96,89.75,225833.0,925.0
2018-04-26 13:00:00,SAP,89.5,89.93,89.77,89.88,213319.0,1225.0
2018-04-26 14:00:00,SAP,89.87,90.48,89.88,90.39,310057.0,1360.0
2018-04-26 15:00:00,SAP,90.22,90.46,90.4,90.28,187676.0,945.0
2018-04-26 16:00:00,SAP,90.26,90.31,90.28,90.28,0.0,0.0
2018-04-26 17:00:00,SAP,90.26,90.31,90.28,90.28,0.0,0.0
2018-04-26 18:00:00,SAP,90.26,90.31,90.28,90.28,0.0,0.0
2018-04-26 19:00:00,SAP,90.26,90.31,90.28,90.28,0.0,0.0
2018-04-26 20:00:00,SAP,90.26,90.31,90.28,90.28,0.0,0.0
2018-04-27 08:00:00,SAP,90.81,91.57,90.96,91.51,347872.0,1762.0
2018-04-27 09:00:00,SAP,91.34,91.87,91.52,91.73,414016.0,2416.0
2018-04-27 10:00:00,SAP,91.56,91.87,91.72,91.58,239965.0,1172.0
2018-04-27 11:00:00,SAP,91.56,91.82,91.64,91.74,167741.0,692.0
2018-04-27 12:00:00,SAP,91.73,92.2,91.74,92.15,206975.0,942.0
2018-04-27 13:00:00,SAP,91.61,92.28,92.14,91.65,274310.0,1132.0
2018-04-27 14:00:00,SAP,91.47,91.81,91.64,91.68,315871.0,1545.0
2018-04-27 15:00:00,SAP,91.64,92.06,91.67,92.05,175133.0,753.0
2018-04-27 16:00:00,SAP,92.05,92.06,92.05,92.05,0.0,0.0
2018-04-27 17:00:00,SAP,92.05,92.06,92.05,92.05,0.0,0.0
2018-04-27 18:00:00,SAP,92.05,92.06,92.05,92.05,0.0,0.0
2018-04-27 19:00:00,SAP,92.05,92.06,92.05,92.05,0.0,0.0
2018-04-27 20:00:00,SAP,92.05,92.06,92.05,92.05,0.0,0.0
2018-04-30 08:00:00,SAP,91.72,91.99,91.82,91.78,82561.0,653.0
2018-04-30 09:00:00,SAP,91.69,91.85,91.79,91.76,84048.0,569.0
2018-04-30 10:00:00,SAP,91.53,91.81,91.77,91.53,101747.0,579.0
2018-04-30 11:00:00,SAP,91.29,91.63,91.55,91.63,98206.0,481.0
2018-04-30 12:00:00,SAP,91.58,91.83,91.65,91.73,109243.0,530.0
2018-04-30 13:00:00,SAP,91.64,91.94,91.73,91.78,103536.0,714.0
2018-04-30 14:00:00,SAP,91.74,92.19,91.79,92.15,175670.0,1090.0
2018-04-30 15:00:00,SAP,92.15,92.45,92.15,92.29,154897.0,989.0
2018-04-30 16:00:00,SAP,92.27,92.29,92.27,92.29,0.0,0.0
2018-04-30 17:00:00,SAP,92.27,92.29,92.27,92.29,0.0,0.0
2018-04-30 18:00:00,SAP,92.27,92.29,92.27,92.29,0.0,0.0
2018-04-30 19:00:00,SAP,92.27,92.29,92.27,92.29,0.0,0.0
2018-04-30 20:00:00,SAP,92.27,92.29,92.27,92.29,0.0,0.0
2018-05-02 08:00:00,SAP,93.16,93.47,93.38,93.42,277943.0,1434.0
2018-05-02 09:00:00,SAP,93.36,93.79,93.4,93.59,234930.0,1364.0
2018-05-02 10:00:00,SAP,93.35,93.61,93.6,93.52,133357.0,967.0
2018-05-02 11:00:00,SAP,93.38,93.54,93.49,93.5,113328.0,796.0
2018-05-02 12:00:00,SAP,93.36,93.75,93.49,93.74,196786.0,1087.0
2018-05-02 13:00:00,SAP,93.72,94.0,93.73,93.89,335737.0,1974.0
2018-05-02 14:00:00,SAP,93.87,94.19,93.9,93.88,475454.0,2707.0
2018-05-02 15:00:00,SAP,93.64,93.94,93.88,93.93,218331.0,1165.0
2018-05-02 16:00:00,SAP,93.77,93.93,93.8,93.93,0.0,0.0
2018-05-02 17:00:00,SAP,93.77,93.93,93.8,93.93,0.0,0.0
2018-05-02 18:00:00,SAP,93.77,93.93,93.8,93.93,0.0,0.0
2018-05-02 19:00:00,SAP,93.77,93.93,93.8,93.93,0.0,0.0
2018-05-02 20:00:00,SAP,93.77,93.93,93.8,93.93,0.0,0.0
2018-05-03 08:00:00,SAP,93.54,93.91,93.83,93.73,113336.0,559.0
2018-05-03 09:00:00,SAP,93.48,93.95,93.74,93.61,101656.0,685.0
2018-05-03 10:00:00,SAP,93.53,93.9,93.62,93.89,111664.0,598.0
2018-05-03 11:00:00,SAP,93.74,93.94,93.89,93.86,130697.0,690.0
2018-05-03 12:00:00,SAP,93.81,94.21,93.86,94.1,120305.0,620.0
2018-05-03 13:00:00,SAP,94.08,94.36,94.1,94.16,191439.0,959.0
2018-05-03 14:00:00,SAP,93.47,94.39,94.15,93.6,369765.0,1820.0
2018-05-03 15:00:00,SAP,93.54,93.82,93.59,93.68,237212.0,972.0
2018-05-03 16:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-05-03 17:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-05-03 18:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-05-03 19:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-05-03 20:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-05-04 08:00:00,SAP,94.29,94.94,94.84,94.37,207253.0,954.0
2018-05-04 09:00:00,SAP,94.24,94.68,94.38,94.63,190733.0,875.0
2018-05-04 10:00:00,SAP,94.45,94.73,94.64,94.59,74266.0,448.0
2018-05-04 11:00:00,SAP,94.45,94.62,94.6,94.55,80003.0,509.0
2018-05-04 12:00:00,SAP,94.24,94.55,94.54,94.47,110923.0,692.0
2018-05-04 13:00:00,SAP,94.44,94.92,94.46,94.87,163454.0,1010.0
2018-05-04 14:00:00,SAP,94.79,95.19,94.88,95.06,292464.0,1593.0
2018-05-04 15:00:00,SAP,94.97,95.26,95.07,95.2,177410.0,834.0
2018-05-04 16:00:00,SAP,95.16,95.26,95.16,95.2,0.0,0.0
2018-05-04 17:00:00,SAP,95.16,95.26,95.16,95.2,0.0,0.0
2018-05-04 18:00:00,SAP,95.16,95.26,95.16,95.2,0.0,0.0
2018-05-04 19:00:00,SAP,95.16,95.26,95.16,95.2,0.0,0.0
2018-05-04 20:00:00,SAP,95.16,95.26,95.16,95.2,0.0,0.0
2018-05-07 08:00:00,SAP,95.52,95.7,95.53,95.63,123618.0,690.0
2018-05-07 09:00:00,SAP,95.47,95.74,95.65,95.53,127339.0,650.0
2018-05-07 10:00:00,SAP,95.41,95.68,95.52,95.54,85692.0,474.0
2018-05-07 11:00:00,SAP,95.48,95.67,95.55,95.65,61972.0,341.0
2018-05-07 12:00:00,SAP,95.61,95.88,95.64,95.86,89948.0,382.0
2018-05-07 13:00:00,SAP,95.86,96.28,95.87,96.23,185462.0,838.0
2018-05-07 14:00:00,SAP,95.82,96.27,96.26,95.94,187775.0,1053.0
2018-05-07 15:00:00,SAP,95.78,95.98,95.94,95.9,132713.0,661.0
2018-05-07 16:00:00,SAP,95.85,95.9,95.86,95.9,0.0,0.0
2018-05-07 17:00:00,SAP,95.85,95.9,95.86,95.9,0.0,0.0
2018-05-07 18:00:00,SAP,95.85,95.9,95.86,95.9,0.0,0.0
2018-05-07 19:00:00,SAP,95.85,95.9,95.86,95.9,0.0,0.0
2018-05-07 20:00:00,SAP,95.85,95.9,95.86,95.9,0.0,0.0
2018-05-08 08:00:00,SAP,95.73,96.18,95.92,96.07,151201.0,902.0
2018-05-08 09:00:00,SAP,95.94,96.16,96.1,96.02,123685.0,729.0
2018-05-08 10:00:00,SAP,95.82,96.24,96.03,96.01,87513.0,503.0
2018-05-08 11:00:00,SAP,95.91,96.07,96.0,96.04,74089.0,507.0
2018-05-08 12:00:00,SAP,95.89,96.08,96.02,96.04,55998.0,391.0
2018-05-08 13:00:00,SAP,96.03,96.27,96.04,96.25,107602.0,727.0
2018-05-08 14:00:00,SAP,96.13,96.4,96.26,96.27,134413.0,734.0
2018-05-08 15:00:00,SAP,96.23,96.67,96.24,96.67,121128.0,631.0
2018-05-08 16:00:00,SAP,96.66,96.67,96.66,96.67,0.0,0.0
2018-05-08 17:00:00,SAP,96.66,96.67,96.66,96.67,0.0,0.0
2018-05-08 18:00:00,SAP,96.66,96.67,96.66,96.67,0.0,0.0
2018-05-08 19:00:00,SAP,96.66,96.67,96.66,96.67,0.0,0.0
2018-05-08 20:00:00,SAP,96.66,96.67,96.66,96.67,0.0,0.0
2018-05-09 08:00:00,SAP,96.36,96.78,96.44,96.72,112044.0,751.0
2018-05-09 09:00:00,SAP,96.65,97.0,96.7,96.75,142317.0,808.0
2018-05-09 10:00:00,SAP,96.56,96.76,96.76,96.67,140206.0,973.0
2018-05-09 11:00:00,SAP,96.53,96.79,96.7,96.53,147467.0,911.0
2018-05-09 12:00:00,SAP,96.42,96.74,96.53,96.47,141828.0,993.0
2018-05-09 13:00:00,SAP,96.39,96.81,96.46,96.61,185299.0,1289.0
2018-05-09 14:00:00,SAP,96.4,96.68,96.63,96.49,257217.0,1519.0
2018-05-09 15:00:00,SAP,96.44,96.64,96.5,96.61,198147.0,970.0
2018-05-09 16:00:00,SAP,96.61,96.61,96.61,96.61,0.0,0.0
2018-05-09 17:00:00,SAP,96.61,96.61,96.61,96.61,0.0,0.0
2018-05-09 18:00:00,SAP,96.61,96.61,96.61,96.61,0.0,0.0
2018-05-09 19:00:00,SAP,96.61,96.61,96.61,96.61,0.0,0.0
2018-05-09 20:00:00,SAP,96.61,96.61,96.61,96.61,0.0,0.0
2018-05-10 08:00:00,SAP,97.06,97.26,97.26,97.1,89124.0,476.0
2018-05-10 09:00:00,SAP,96.73,97.12,97.1,96.97,71209.0,433.0
2018-05-10 10:00:00,SAP,96.76,96.97,96.97,96.8,76575.0,441.0
2018-05-10 11:00:00,SAP,96.77,96.86,96.79,96.83,59126.0,369.0
2018-05-10 12:00:00,SAP,96.66,96.99,96.83,96.72,97287.0,506.0
2018-05-10 13:00:00,SAP,96.4,97.1,96.71,97.03,208426.0,787.0
2018-05-10 14:00:00,SAP,97.0,97.44,97.04,97.35,191273.0,807.0
2018-05-10 15:00:00,SAP,97.27,97.61,97.36,97.49,131022.0,565.0
2018-05-10 16:00:00,SAP,97.49,97.49,97.49,97.49,0.0,0.0
2018-05-10 17:00:00,SAP,97.49,97.49,97.49,97.49,0.0,0.0
2018-05-10 18:00:00,SAP,97.49,97.49,97.49,97.49,0.0,0.0
2018-05-10 19:00:00,SAP,97.49,97.49,97.49,97.49,0.0,0.0
2018-05-10 20:00:00,SAP,97.49,97.49,97.49,97.49,0.0,0.0
2018-05-11 08:00:00,SAP,97.06,97.44,97.42,97.13,91514.0,537.0
2018-05-11 09:00:00,SAP,96.77,97.16,97.13,97.13,160844.0,968.0
2018-05-11 10:00:00,SAP,96.71,97.12,97.12,96.86,105906.0,616.0
2018-05-11 11:00:00,SAP,96.81,97.02,96.87,96.93,113577.0,572.0
2018-05-11 12:00:00,SAP,96.64,96.97,96.94,96.69,64497.0,479.0
2018-05-11 13:00:00,SAP,96.69,97.05,96.69,97.04,89923.0,656.0
2018-05-11 14:00:00,SAP,96.81,97.08,97.03,96.95,145679.0,745.0
2018-05-11 15:00:00,SAP,96.95,97.21,96.95,97.19,140674.0,646.0
2018-05-11 16:00:00,SAP,97.13,97.21,97.13,97.19,0.0,0.0
2018-05-11 17:00:00,SAP,97.13,97.21,97.13,97.19,0.0,0.0
2018-05-11 18:00:00,SAP,97.13,97.21,97.13,97.19,0.0,0.0
2018-05-11 19:00:00,SAP,97.13,97.21,97.13,97.19,0.0,0.0
2018-05-11 20:00:00,SAP,97.13,97.21,97.13,97.19,0.0,0.0
2018-05-14 08:00:00,SAP,97.01,97.42,97.08,97.07,108758.0,622.0
2018-05-14 09:00:00,SAP,96.81,97.15,97.06,96.86,112075.0,570.0
2018-05-14 10:00:00,SAP,96.47,96.88,96.84,96.78,92237.0,532.0
2018-05-14 11:00:00,SAP,96.73,96.94,96.76,96.91,73192.0,343.0
2018-05-14 12:00:00,SAP,96.63,96.95,96.93,96.75,88908.0,398.0
2018-05-14 13:00:00,SAP,96.56,96.91,96.74,96.78,168205.0,663.0
2018-05-14 14:00:00,SAP,96.6,96.87,96.78,96.63,196324.0,740.0
2018-05-14 15:00:00,SAP,96.57,96.99,96.63,96.91,136545.0,571.0
2018-05-14 16:00:00,SAP,96.91,96.91,96.91,96.91,0.0,0.0
2018-05-14 17:00:00,SAP,96.91,96.91,96.91,96.91,0.0,0.0
2018-05-14 18:00:00,SAP,96.91,96.91,96.91,96.91,0.0,0.0
2018-05-14 19:00:00,SAP,96.91,96.91,96.91,96.91,0.0,0.0
2018-05-14 20:00:00,SAP,96.91,96.91,96.91,96.91,0.0,0.0
2018-05-15 08:00:00,SAP,95.69,96.0,95.9,95.89,178311.0,829.0
2018-05-15 09:00:00,SAP,95.79,96.01,95.89,95.95,155846.0,680.0
2018-05-15 10:00:00,SAP,95.87,96.04,95.95,95.91,120580.0,476.0
2018-05-15 11:00:00,SAP,95.83,96.42,95.91,96.1,144569.0,748.0
2018-05-15 12:00:00,SAP,95.6,96.3,96.11,95.68,158849.0,841.0
2018-05-15 13:00:00,SAP,95.15,95.89,95.67,95.25,287058.0,1316.0
2018-05-15 14:00:00,SAP,95.04,95.83,95.27,95.58,509891.0,1705.0
2018-05-15 15:00:00,SAP,95.56,95.8,95.58,95.67,165243.0,648.0
2018-05-15 16:00:00,SAP,95.67,95.67,95.67,95.67,0.0,0.0
2018-05-15 17:00:00,SAP,95.67,95.67,95.67,95.67,0.0,0.0
2018-05-15 18:00:00,SAP,95.67,95.67,95.67,95.67,0.0,0.0
2018-05-15 19:00:00,SAP,95.67,95.67,95.67,95.67,0.0,0.0
2018-05-15 20:00:00,SAP,95.67,95.67,95.67,95.67,0.0,0.0
2018-05-16 08:00:00,SAP,95.63,95.79,95.74,95.74,77162.0,518.0
2018-05-16 09:00:00,SAP,95.64,96.07,95.73,96.03,132805.0,685.0
2018-05-16 10:00:00,SAP,95.94,96.3,96.05,96.27,111440.0,592.0
2018-05-16 11:00:00,SAP,96.05,96.5,96.25,96.05,179386.0,634.0
2018-05-16 12:00:00,SAP,96.03,96.47,96.05,96.47,109648.0,587.0
2018-05-16 13:00:00,SAP,96.1,96.46,96.46,96.31,167364.0,848.0
2018-05-16 14:00:00,SAP,95.9,96.33,96.31,95.94,192218.0,883.0
2018-05-16 15:00:00,SAP,95.85,96.11,95.94,96.09,124780.0,504.0
2018-05-16 16:00:00,SAP,96.02,96.11,96.02,96.09,0.0,0.0
2018-05-16 17:00:00,SAP,96.02,96.11,96.02,96.09,0.0,0.0
2018-05-16 18:00:00,SAP,96.02,96.11,96.02,96.09,0.0,0.0
2018-05-16 19:00:00,SAP,96.02,96.11,96.02,96.09,0.0,0.0
2018-05-16 20:00:00,SAP,96.02,96.11,96.02,96.09,0.0,0.0
2018-05-17 08:00:00,SAP,95.84,96.11,95.89,96.05,93559.0,604.0
2018-05-17 09:00:00,SAP,96.0,96.36,96.06,96.33,90961.0,545.0
2018-05-17 10:00:00,SAP,95.96,96.42,96.33,95.97,99583.0,599.0
2018-05-17 11:00:00,SAP,95.96,96.24,95.96,96.12,80095.0,495.0
2018-05-17 12:00:00,SAP,96.06,96.3,96.12,96.21,78715.0,518.0
2018-05-17 13:00:00,SAP,96.24,96.77,96.24,96.58,245883.0,1161.0
2018-05-17 14:00:00,SAP,96.45,97.11,96.59,97.04,241607.0,1129.0
2018-05-17 15:00:00,SAP,96.95,97.17,97.03,97.04,198293.0,853.0
2018-05-17 16:00:00,SAP,97.02,97.04,97.02,97.04,0.0,0.0
2018-05-17 17:00:00,SAP,97.02,97.04,97.02,97.04,0.0,0.0
2018-05-17 18:00:00,SAP,97.02,97.04,97.02,97.04,0.0,0.0
2018-05-17 19:00:00,SAP,97.02,97.04,97.02,97.04,0.0,0.0
2018-05-17 20:00:00,SAP,97.02,97.04,97.02,97.04,0.0,0.0
2018-05-18 08:00:00,SAP,95.21,95.48,95.46,95.43,78790.0,510.0
2018-05-18 09:00:00,SAP,95.41,95.8,95.42,95.74,1474135.0,2325.0
2018-05-18 10:00:00,SAP,95.57,95.91,95.71,95.88,154518.0,631.0
2018-05-18 11:00:00,SAP,95.78,96.08,95.85,95.8,185047.0,633.0
2018-05-18 12:00:00,SAP,95.39,95.89,95.8,95.4,69589.0,484.0
2018-05-18 13:00:00,SAP,95.36,95.66,95.38,95.45,118493.0,709.0
2018-05-18 14:00:00,SAP,95.3,95.62,95.46,95.57,132870.0,865.0
2018-05-18 15:00:00,SAP,95.55,95.89,95.57,95.76,127633.0,645.0
2018-05-18 16:00:00,SAP,95.72,95.84,95.79,95.76,0.0,0.0
2018-05-18 17:00:00,SAP,95.72,95.84,95.79,95.76,0.0,0.0
2018-05-18 18:00:00,SAP,95.72,95.84,95.79,95.76,0.0,0.0
2018-05-18 19:00:00,SAP,95.72,95.84,95.79,95.76,0.0,0.0
2018-05-18 20:00:00,SAP,95.72,95.84,95.79,95.76,0.0,0.0
2018-05-22 08:00:00,SAP,95.4,95.83,95.83,95.81,130332.0,732.0
2018-05-22 09:00:00,SAP,95.63,95.87,95.82,95.7,70122.0,509.0
2018-05-22 10:00:00,SAP,95.7,95.93,95.7,95.78,75436.0,492.0
2018-05-22 11:00:00,SAP,95.75,96.33,95.79,96.13,98542.0,628.0
2018-05-22 12:00:00,SAP,95.94,96.18,96.13,96.03,92283.0,535.0
2018-05-22 13:00:00,SAP,95.98,96.53,96.03,96.53,177231.0,850.0
2018-05-22 14:00:00,SAP,96.1,96.56,96.54,96.22,249189.0,1046.0
2018-05-22 15:00:00,SAP,96.15,96.33,96.21,96.22,102217.0,491.0
2018-05-22 16:00:00,SAP,96.2,96.23,96.21,96.22,0.0,0.0
2018-05-22 17:00:00,SAP,96.2,96.23,96.21,96.22,0.0,0.0
2018-05-22 18:00:00,SAP,96.2,96.23,96.21,96.22,0.0,0.0
2018-05-22 19:00:00,SAP,96.2,96.23,96.21,96.22,0.0,0.0
2018-05-22 20:00:00,SAP,96.2,96.23,96.21,96.22,0.0,0.0
2018-05-23 08:00:00,SAP,95.35,95.98,95.55,95.49,254201.0,1668.0
2018-05-23 09:00:00,SAP,95.38,95.6,95.51,95.51,130781.0,865.0
2018-05-23 10:00:00,SAP,95.25,95.64,95.53,95.55,141733.0,718.0
2018-05-23 11:00:00,SAP,95.41,95.71,95.6,95.64,96822.0,685.0
2018-05-23 12:00:00,SAP,95.32,95.67,95.65,95.5,128219.0,722.0
2018-05-23 13:00:00,SAP,95.51,95.96,95.51,95.85,266315.0,1357.0
2018-05-23 14:00:00,SAP,95.86,96.26,95.87,96.05,260313.0,1358.0
2018-05-23 15:00:00,SAP,95.95,96.24,96.04,96.19,117814.0,655.0
2018-05-23 16:00:00,SAP,96.16,96.24,96.24,96.19,0.0,0.0
2018-05-23 17:00:00,SAP,96.16,96.24,96.24,96.19,0.0,0.0
2018-05-23 18:00:00,SAP,96.16,96.24,96.24,96.19,0.0,0.0
2018-05-23 19:00:00,SAP,96.16,96.24,96.24,96.19,0.0,0.0
2018-05-23 20:00:00,SAP,96.16,96.24,96.24,96.19,0.0,0.0
2018-05-24 08:00:00,SAP,97.05,97.49,97.48,97.19,244902.0,1179.0
2018-05-24 09:00:00,SAP,96.76,97.3,97.21,97.2,183573.0,781.0
2018-05-24 10:00:00,SAP,96.92,97.29,97.19,97.08,120452.0,621.0
2018-05-24 11:00:00,SAP,96.91,97.15,97.06,97.03,113442.0,707.0
2018-05-24 12:00:00,SAP,96.77,97.12,97.02,96.96,162260.0,861.0
2018-05-24 13:00:00,SAP,96.9,97.41,96.96,97.05,290109.0,1555.0
2018-05-24 14:00:00,SAP,96.31,97.14,97.04,96.47,377465.0,2018.0
2018-05-24 15:00:00,SAP,96.42,96.84,96.46,96.74,198497.0,928.0
2018-05-24 16:00:00,SAP,96.66,96.78,96.66,96.74,0.0,0.0
2018-05-24 17:00:00,SAP,96.66,96.78,96.66,96.74,0.0,0.0
2018-05-24 18:00:00,SAP,96.66,96.78,96.66,96.74,0.0,0.0
2018-05-24 19:00:00,SAP,96.66,96.78,96.66,96.74,0.0,0.0
2018-05-24 20:00:00,SAP,96.66,96.78,96.66,96.74,0.0,0.0
2018-05-25 08:00:00,SAP,97.09,97.8,97.16,97.64,312396.0,1173.0
2018-05-25 09:00:00,SAP,97.56,97.89,97.65,97.78,242635.0,1064.0
2018-05-25 10:00:00,SAP,97.66,97.86,97.79,97.71,132179.0,601.0
2018-05-25 11:00:00,SAP,97.36,97.89,97.78,97.46,128913.0,679.0
2018-05-25 12:00:00,SAP,97.33,97.7,97.47,97.5,147606.0,760.0
2018-05-25 13:00:00,SAP,97.05,97.75,97.51,97.73,415532.0,2135.0
2018-05-25 14:00:00,SAP,97.45,97.92,97.72,97.53,294744.0,1452.0
2018-05-25 15:00:00,SAP,97.48,97.75,97.54,97.7,185526.0,855.0
2018-05-25 16:00:00,SAP,97.7,97.74,97.74,97.7,0.0,0.0
2018-05-25 17:00:00,SAP,97.7,97.74,97.74,97.7,0.0,0.0
2018-05-25 18:00:00,SAP,97.7,97.74,97.74,97.7,0.0,0.0
2018-05-25 19:00:00,SAP,97.7,97.74,97.74,97.7,0.0,0.0
2018-05-25 20:00:00,SAP,97.7,97.74,97.74,97.7,0.0,0.0
2018-05-28 08:00:00,SAP,97.56,97.96,97.95,97.56,131439.0,639.0
2018-05-28 09:00:00,SAP,97.43,97.66,97.55,97.45,112390.0,526.0
2018-05-28 10:00:00,SAP,97.32,97.59,97.45,97.34,129833.0,746.0
2018-05-28 11:00:00,SAP,96.93,97.53,97.34,96.98,102637.0,645.0
2018-05-28 12:00:00,SAP,96.34,97.12,96.97,96.7,272682.0,1182.0
2018-05-28 13:00:00,SAP,96.59,96.99,96.69,96.8,113598.0,557.0
2018-05-28 14:00:00,SAP,96.6,96.82,96.81,96.68,131125.0,675.0
2018-05-28 15:00:00,SAP,96.68,96.87,96.68,96.75,108592.0,475.0
2018-05-28 16:00:00,SAP,96.71,96.76,96.76,96.75,0.0,0.0
2018-05-28 17:00:00,SAP,96.71,96.76,96.76,96.75,0.0,0.0
2018-05-28 18:00:00,SAP,96.71,96.76,96.76,96.75,0.0,0.0
2018-05-28 19:00:00,SAP,96.71,96.76,96.76,96.75,0.0,0.0
2018-05-28 20:00:00,SAP,96.71,96.76,96.76,96.75,0.0,0.0
2018-05-29 08:00:00,SAP,94.85,95.33,95.15,95.32,536401.0,2318.0
2018-05-29 09:00:00,SAP,95.05,95.57,95.32,95.41,301232.0,1795.0
2018-05-29 10:00:00,SAP,95.31,95.74,95.44,95.57,192071.0,1252.0
2018-05-29 11:00:00,SAP,95.39,95.71,95.62,95.63,135829.0,826.0
2018-05-29 12:00:00,SAP,95.34,95.85,95.63,95.62,159158.0,848.0
2018-05-29 13:00:00,SAP,95.45,95.86,95.61,95.78,246142.0,1365.0
2018-05-29 14:00:00,SAP,95.47,95.9,95.8,95.49,291122.0,1332.0
2018-05-29 15:00:00,SAP,95.14,95.52,95.49,95.16,206784.0,969.0
2018-05-29 16:00:00,SAP,95.16,95.17,95.17,95.16,0.0,0.0
2018-05-29 17:00:00,SAP,95.16,95.17,95.17,95.16,0.0,0.0
2018-05-29 18:00:00,SAP,95.16,95.17,95.17,95.16,0.0,0.0
2018-05-29 19:00:00,SAP,95.16,95.17,95.17,95.16,0.0,0.0
2018-05-29 20:00:00,SAP,95.16,95.17,95.17,95.16,0.0,0.0
2018-05-30 08:00:00,SAP,95.3,96.21,95.81,95.49,209436.0,1267.0
2018-05-30 09:00:00,SAP,95.34,95.85,95.49,95.67,148869.0,868.0
2018-05-30 10:00:00,SAP,95.47,95.86,95.67,95.51,172184.0,801.0
2018-05-30 11:00:00,SAP,95.44,95.87,95.52,95.63,150637.0,834.0
2018-05-30 12:00:00,SAP,95.51,96.41,95.63,96.29,249170.0,1302.0
2018-05-30 13:00:00,SAP,95.63,96.37,96.31,95.68,206636.0,1129.0
2018-05-30 14:00:00,SAP,95.57,95.83,95.7,95.82,249147.0,1184.0
2018-05-30 15:00:00,SAP,95.77,95.93,95.83,95.83,87409.0,518.0
2018-05-30 16:00:00,SAP,95.8,95.86,95.86,95.83,0.0,0.0
2018-05-30 17:00:00,SAP,95.8,95.86,95.86,95.83,0.0,0.0
2018-05-30 18:00:00,SAP,95.8,95.86,95.86,95.83,0.0,0.0
2018-05-30 19:00:00,SAP,95.8,95.86,95.86,95.83,0.0,0.0
2018-05-30 20:00:00,SAP,95.8,95.86,95.86,95.83,0.0,0.0
2018-05-31 08:00:00,SAP,96.12,96.48,96.48,96.2,130414.0,717.0
2018-05-31 09:00:00,SAP,95.95,96.31,96.19,96.31,153036.0,888.0
2018-05-31 10:00:00,SAP,96.08,96.46,96.3,96.46,95213.0,620.0
2018-05-31 11:00:00,SAP,96.22,96.57,96.44,96.5,84199.0,584.0
2018-05-31 12:00:00,SAP,96.47,96.94,96.51,96.83,96751.0,693.0
2018-05-31 13:00:00,SAP,96.49,96.8,96.79,96.64,364077.0,1830.0
2018-05-31 14:00:00,SAP,95.8,96.75,96.64,96.14,512146.0,2190.0
2018-05-31 15:00:00,SAP,95.95,96.57,96.11,96.55,228913.0,1228.0
2018-05-31 16:00:00,SAP,96.39,96.57,96.43,96.55,0.0,0.0
2018-05-31 17:00:00,SAP,96.39,96.57,96.43,96.55,0.0,0.0
2018-05-31 18:00:00,SAP,96.39,96.57,96.43,96.55,0.0,0.0
2018-05-31 19:00:00,SAP,96.39,96.57,96.43,96.55,0.0,0.0
2018-05-31 20:00:00,SAP,96.39,96.57,96.43,96.55,0.0,0.0
2018-06-01 08:00:00,SAP,97.22,97.63,97.22,97.51,194383.0,893.0
2018-06-01 09:00:00,SAP,97.4,97.77,97.51,97.43,334535.0,1778.0
2018-06-01 10:00:00,SAP,97.18,97.52,97.44,97.24,114472.0,635.0
2018-06-01 11:00:00,SAP,97.25,97.49,97.25,97.36,91071.0,576.0
2018-06-01 12:00:00,SAP,97.32,97.89,97.39,97.84,178684.0,917.0
2018-06-01 13:00:00,SAP,97.26,98.03,97.84,97.27,181438.0,948.0
2018-06-01 14:00:00,SAP,97.25,97.65,97.28,97.35,260038.0,1393.0
2018-06-01 15:00:00,SAP,96.99,97.47,97.36,97.05,170112.0,849.0
2018-06-01 16:00:00,SAP,97.04,97.15,97.15,97.05,0.0,0.0
2018-06-01 17:00:00,SAP,97.04,97.15,97.15,97.05,0.0,0.0
2018-06-01 18:00:00,SAP,97.04,97.15,97.15,97.05,0.0,0.0
2018-06-01 19:00:00,SAP,97.04,97.15,97.15,97.05,0.0,0.0
2018-06-01 20:00:00,SAP,97.04,97.15,97.15,97.05,0.0,0.0
2018-06-04 08:00:00,SAP,96.99,97.65,97.59,97.14,168138.0,851.0
2018-06-04 09:00:00,SAP,97.12,97.38,97.14,97.2,98062.0,565.0
2018-06-04 10:00:00,SAP,96.86,97.23,97.21,96.87,54575.0,391.0
2018-06-04 11:00:00,SAP,96.67,96.93,96.93,96.91,65471.0,364.0
2018-06-04 12:00:00,SAP,96.87,97.28,96.91,97.25,60653.0,386.0
2018-06-04 13:00:00,SAP,97.22,97.73,97.25,97.72,104566.0,607.0
2018-06-04 14:00:00,SAP,97.44,97.8,97.74,97.75,149727.0,804.0
2018-06-04 15:00:00,SAP,97.7,97.89,97.75,97.86,130884.0,683.0
2018-06-04 16:00:00,SAP,97.71,97.86,97.71,97.86,0.0,0.0
2018-06-04 17:00:00,SAP,97.71,97.86,97.71,97.86,0.0,0.0
2018-06-04 18:00:00,SAP,97.71,97.86,97.71,97.86,0.0,0.0
2018-06-04 19:00:00,SAP,97.71,97.86,97.71,97.86,0.0,0.0
2018-06-04 20:00:00,SAP,97.71,97.86,97.71,97.86,0.0,0.0
2018-06-05 08:00:00,SAP,98.23,98.49,98.41,98.47,128629.0,763.0
2018-06-05 09:00:00,SAP,98.46,99.41,98.46,99.27,334513.0,1305.0
2018-06-05 10:00:00,SAP,99.14,99.46,99.28,99.45,167944.0,889.0
2018-06-05 11:00:00,SAP,99.39,99.69,99.39,99.58,231009.0,1133.0
2018-06-05 12:00:00,SAP,99.38,99.78,99.6,99.4,164777.0,829.0
2018-06-05 13:00:00,SAP,99.23,99.66,99.38,99.65,260098.0,1291.0
2018-06-05 14:00:00,SAP,99.09,99.84,99.65,99.28,258063.0,1325.0
2018-06-05 15:00:00,SAP,98.86,99.29,99.29,98.97,226538.0,904.0
2018-06-05 16:00:00,SAP,98.96,99.1,99.09,98.97,0.0,0.0
2018-06-05 17:00:00,SAP,98.96,99.1,99.09,98.97,0.0,0.0
2018-06-05 18:00:00,SAP,98.96,99.1,99.09,98.97,0.0,0.0
2018-06-05 19:00:00,SAP,98.96,99.1,99.09,98.97,0.0,0.0
2018-06-05 20:00:00,SAP,98.96,99.1,99.09,98.97,0.0,0.0
2018-06-06 08:00:00,SAP,99.16,99.74,99.19,99.72,139634.0,852.0
2018-06-06 09:00:00,SAP,99.62,99.96,99.73,99.62,179146.0,1013.0
2018-06-06 10:00:00,SAP,99.45,99.66,99.61,99.45,129413.0,780.0
2018-06-06 11:00:00,SAP,99.17,99.61,99.46,99.2,92650.0,576.0
2018-06-06 12:00:00,SAP,99.12,99.48,99.2,99.22,88321.0,580.0
2018-06-06 13:00:00,SAP,98.34,99.22,99.22,98.38,260272.0,1320.0
2018-06-06 14:00:00,SAP,98.27,98.81,98.39,98.78,205300.0,1161.0
2018-06-06 15:00:00,SAP,98.74,99.01,98.77,98.97,195887.0,818.0
2018-06-06 16:00:00,SAP,98.93,99.0,98.97,98.97,0.0,0.0
2018-06-06 17:00:00,SAP,98.93,99.0,98.97,98.97,0.0,0.0
2018-06-06 18:00:00,SAP,98.93,99.0,98.97,98.97,0.0,0.0
2018-06-06 19:00:00,SAP,98.93,99.0,98.97,98.97,0.0,0.0
2018-06-06 20:00:00,SAP,98.93,99.0,98.97,98.97,0.0,0.0
2018-06-07 08:00:00,SAP,99.61,99.91,99.62,99.68,263402.0,1356.0
2018-06-07 09:00:00,SAP,99.62,99.82,99.68,99.71,190455.0,1056.0
2018-06-07 10:00:00,SAP,99.55,99.75,99.71,99.69,136715.0,771.0
2018-06-07 11:00:00,SAP,99.62,99.99,99.69,99.96,126657.0,703.0
2018-06-07 12:00:00,SAP,99.67,99.98,99.96,99.69,107835.0,603.0
2018-06-07 13:00:00,SAP,99.58,99.89,99.67,99.76,207147.0,1173.0
2018-06-07 14:00:00,SAP,98.99,99.75,99.75,99.15,229412.0,1227.0
2018-06-07 15:00:00,SAP,99.14,99.62,99.16,99.41,123040.0,738.0
2018-06-07 16:00:00,SAP,99.41,99.41,99.41,99.41,0.0,0.0
2018-06-07 17:00:00,SAP,99.41,99.41,99.41,99.41,0.0,0.0
2018-06-07 18:00:00,SAP,99.41,99.41,99.41,99.41,0.0,0.0
2018-06-07 19:00:00,SAP,99.41,99.41,99.41,99.41,0.0,0.0
2018-06-07 20:00:00,SAP,99.41,99.41,99.41,99.41,0.0,0.0
2018-06-08 08:00:00,SAP,98.55,99.09,98.76,98.95,206965.0,1112.0
2018-06-08 09:00:00,SAP,98.95,99.54,98.95,99.33,160789.0,1085.0
2018-06-08 10:00:00,SAP,99.22,99.99,99.32,99.97,167046.0,865.0
2018-06-08 11:00:00,SAP,99.91,100.36,99.97,100.26,206771.0,673.0
2018-06-08 12:00:00,SAP,100.12,100.5,100.28,100.42,140066.0,651.0
2018-06-08 13:00:00,SAP,100.04,100.5,100.42,100.48,158940.0,895.0
2018-06-08 14:00:00,SAP,99.88,100.48,100.48,100.18,221272.0,1029.0
2018-06-08 15:00:00,SAP,100.04,100.48,100.16,100.36,164664.0,680.0
2018-06-08 16:00:00,SAP,100.36,100.42,100.4,100.36,0.0,0.0
2018-06-08 17:00:00,SAP,100.36,100.42,100.4,100.36,0.0,0.0
2018-06-08 18:00:00,SAP,100.36,100.42,100.4,100.36,0.0,0.0
2018-06-08 19:00:00,SAP,100.36,100.42,100.4,100.36,0.0,0.0
2018-06-08 20:00:00,SAP,100.36,100.42,100.4,100.36,0.0,0.0
2018-06-11 08:00:00,SAP,101.52,101.94,101.82,101.76,231467.0,981.0
2018-06-11 09:00:00,SAP,101.66,101.92,101.78,101.7,172607.0,741.0
2018-06-11 10:00:00,SAP,101.58,101.9,101.68,101.78,88564.0,445.0
2018-06-11 11:00:00,SAP,101.22,101.82,101.78,101.24,93687.0,455.0
2018-06-11 12:00:00,SAP,101.02,101.28,101.24,101.26,123796.0,626.0
2018-06-11 13:00:00,SAP,100.9,101.28,101.26,101.12,187521.0,937.0
2018-06-11 14:00:00,SAP,101.12,101.48,101.14,101.44,221232.0,993.0
2018-06-11 15:00:00,SAP,101.38,101.64,101.44,101.64,162404.0,588.0
2018-06-11 16:00:00,SAP,101.58,101.64,101.6,101.64,0.0,0.0
2018-06-11 17:00:00,SAP,101.58,101.64,101.6,101.64,0.0,0.0
2018-06-11 18:00:00,SAP,101.58,101.64,101.6,101.64,0.0,0.0
2018-06-11 19:00:00,SAP,101.58,101.64,101.6,101.64,0.0,0.0
2018-06-11 20:00:00,SAP,101.58,101.64,101.6,101.64,0.0,0.0
2018-06-12 08:00:00,SAP,102.1,102.48,102.16,102.36,223753.0,987.0
2018-06-12 09:00:00,SAP,102.16,102.62,102.34,102.16,207842.0,912.0
2018-06-12 10:00:00,SAP,101.98,102.22,102.14,102.12,101392.0,485.0
2018-06-12 11:00:00,SAP,101.96,102.22,102.1,102.12,94923.0,418.0
2018-06-12 12:00:00,SAP,101.82,102.26,102.12,102.26,99422.0,496.0
2018-06-12 13:00:00,SAP,102.08,102.46,102.26,102.12,168971.0,741.0
2018-06-12 14:00:00,SAP,102.06,102.4,102.1,102.34,163946.0,697.0
2018-06-12 15:00:00,SAP,101.86,102.38,102.34,101.96,140376.0,541.0
2018-06-12 16:00:00,SAP,101.94,102.0,101.96,101.96,0.0,0.0
2018-06-12 17:00:00,SAP,101.94,102.0,101.96,101.96,0.0,0.0
2018-06-12 18:00:00,SAP,101.94,102.0,101.96,101.96,0.0,0.0
2018-06-12 19:00:00,SAP,101.94,102.0,101.96,101.96,0.0,0.0
2018-06-12 20:00:00,SAP,101.94,102.0,101.96,101.96,0.0,0.0
2018-06-13 08:00:00,SAP,102.62,103.32,102.64,103.22,218337.0,980.0
2018-06-13 09:00:00,SAP,102.92,103.28,103.22,103.0,137619.0,747.0
2018-06-13 10:00:00,SAP,102.78,103.22,103.0,103.06,131755.0,547.0
2018-06-13 11:00:00,SAP,103.02,103.52,103.02,103.26,223699.0,792.0
2018-06-13 12:00:00,SAP,102.54,103.28,103.28,102.7,163806.0,812.0
2018-06-13 13:00:00,SAP,102.62,102.98,102.7,102.74,189146.0,878.0
2018-06-13 14:00:00,SAP,102.56,102.92,102.74,102.7,212998.0,916.0
2018-06-13 15:00:00,SAP,102.66,102.86,102.72,102.76,139850.0,554.0
2018-06-13 16:00:00,SAP,102.76,102.78,102.78,102.76,0.0,0.0
2018-06-13 17:00:00,SAP,102.76,102.78,102.78,102.76,0.0,0.0
2018-06-13 18:00:00,SAP,102.76,102.78,102.78,102.76,0.0,0.0
2018-06-13 19:00:00,SAP,102.76,102.78,102.78,102.76,0.0,0.0
2018-06-13 20:00:00,SAP,102.76,102.78,102.78,102.76,0.0,0.0
2018-06-14 08:00:00,SAP,101.76,101.92,101.9,101.78,175740.0,746.0
2018-06-14 09:00:00,SAP,101.68,101.92,101.78,101.84,218751.0,892.0
2018-06-14 10:00:00,SAP,101.64,101.92,101.84,101.72,171886.0,514.0
2018-06-14 11:00:00,SAP,101.56,102.32,101.66,102.22,384882.0,1160.0
2018-06-14 12:00:00,SAP,102.22,103.18,102.22,103.14,394774.0,1463.0
2018-06-14 13:00:00,SAP,103.14,103.8,103.14,103.62,364194.0,1329.0
2018-06-14 14:00:00,SAP,103.62,104.52,103.62,104.28,502274.0,1671.0
2018-06-14 15:00:00,SAP,104.24,104.54,104.3,104.4,404149.0,1185.0
2018-06-14 16:00:00,SAP,104.34,104.54,104.38,104.4,0.0,0.0
2018-06-14 17:00:00,SAP,104.34,104.54,104.38,104.4,0.0,0.0
2018-06-14 18:00:00,SAP,104.34,104.54,104.38,104.4,0.0,0.0
2018-06-14 19:00:00,SAP,104.34,104.54,104.38,104.4,0.0,0.0
2018-06-14 20:00:00,SAP,104.34,104.54,104.38,104.4,0.0,0.0
2018-06-15 08:00:00,SAP,104.76,105.16,104.82,104.86,240928.0,906.0
2018-06-15 09:00:00,SAP,104.82,105.28,104.86,105.08,532231.0,1820.0
2018-06-15 10:00:00,SAP,104.64,105.12,105.06,104.78,163430.0,771.0
2018-06-15 11:00:00,SAP,104.34,104.76,104.76,104.66,126908.0,528.0
2018-06-15 12:00:00,SAP,104.16,104.68,104.68,104.16,120623.0,574.0
2018-06-15 13:00:00,SAP,103.82,104.2,104.14,104.08,222579.0,934.0
2018-06-15 14:00:00,SAP,103.74,104.22,104.08,104.02,163014.0,795.0
2018-06-15 15:00:00,SAP,103.76,104.04,104.0,103.76,149808.0,551.0
2018-06-15 16:00:00,SAP,103.76,103.84,103.82,103.76,0.0,0.0
2018-06-15 17:00:00,SAP,103.76,103.84,103.82,103.76,0.0,0.0
2018-06-15 18:00:00,SAP,103.76,103.84,103.82,103.76,0.0,0.0
2018-06-15 19:00:00,SAP,103.76,103.84,103.82,103.76,0.0,0.0
2018-06-15 20:00:00,SAP,103.76,103.84,103.82,103.76,0.0,0.0
2018-06-18 08:00:00,SAP,102.48,102.98,102.52,102.82,149884.0,707.0
2018-06-18 09:00:00,SAP,102.5,102.9,102.8,102.76,128882.0,534.0
2018-06-18 10:00:00,SAP,102.36,102.88,102.78,102.4,135540.0,649.0
2018-06-18 11:00:00,SAP,102.02,102.5,102.42,102.1,113950.0,527.0
2018-06-18 12:00:00,SAP,101.86,102.28,102.12,102.2,105186.0,562.0
2018-06-18 13:00:00,SAP,101.98,102.76,102.2,102.7,153577.0,837.0
2018-06-18 14:00:00,SAP,102.1,102.7,102.7,102.36,244279.0,1251.0
2018-06-18 15:00:00,SAP,102.32,102.82,102.36,102.72,108721.0,547.0
2018-06-18 16:00:00,SAP,102.68,102.8,102.8,102.72,0.0,0.0
2018-06-18 17:00:00,SAP,102.68,102.8,102.8,102.72,0.0,0.0
2018-06-18 18:00:00,SAP,102.68,102.8,102.8,102.72,0.0,0.0
2018-06-18 19:00:00,SAP,102.68,102.8,102.8,102.72,0.0,0.0
2018-06-18 20:00:00,SAP,102.68,102.8,102.8,102.72,0.0,0.0
2018-06-19 08:00:00,SAP,100.2,100.84,100.28,100.66,294145.0,1372.0
2018-06-19 09:00:00,SAP,100.62,100.96,100.66,100.74,184684.0,798.0
2018-06-19 10:00:00,SAP,100.72,101.06,100.76,100.78,135817.0,657.0
2018-06-19 11:00:00,SAP,100.24,100.82,100.76,100.72,167814.0,754.0
2018-06-19 12:00:00,SAP,100.68,101.06,100.72,100.88,140554.0,610.0
2018-06-19 13:00:00,SAP,100.8,101.88,100.86,101.36,215894.0,1023.0
2018-06-19 14:00:00,SAP,100.96,101.56,101.36,101.52,211531.0,1218.0
2018-06-19 15:00:00,SAP,101.48,101.8,101.52,101.64,170147.0,714.0
2018-06-19 16:00:00,SAP,101.62,101.64,101.62,101.64,0.0,0.0
2018-06-19 17:00:00,SAP,101.62,101.64,101.62,101.64,0.0,0.0
2018-06-19 18:00:00,SAP,101.62,101.64,101.62,101.64,0.0,0.0
2018-06-19 19:00:00,SAP,101.62,101.64,101.62,101.64,0.0,0.0
2018-06-19 20:00:00,SAP,101.62,101.64,101.62,101.64,0.0,0.0
2018-06-20 08:00:00,SAP,101.96,102.72,102.32,102.52,222244.0,937.0
2018-06-20 09:00:00,SAP,102.48,102.72,102.54,102.72,134852.0,605.0
2018-06-20 10:00:00,SAP,102.64,103.06,102.7,102.78,133736.0,541.0
2018-06-20 11:00:00,SAP,102.36,102.88,102.88,102.48,109966.0,561.0
2018-06-20 12:00:00,SAP,102.32,102.88,102.48,102.6,163378.0,647.0
2018-06-20 13:00:00,SAP,102.0,102.7,102.6,102.28,195771.0,1061.0
2018-06-20 14:00:00,SAP,102.02,102.62,102.3,102.52,197928.0,963.0
2018-06-20 15:00:00,SAP,102.32,102.66,102.54,102.58,128364.0,534.0
2018-06-20 16:00:00,SAP,102.54,102.6,102.58,102.58,0.0,0.0
2018-06-20 17:00:00,SAP,102.54,102.6,102.58,102.58,0.0,0.0
2018-06-20 18:00:00,SAP,102.54,102.6,102.58,102.58,0.0,0.0
2018-06-20 19:00:00,SAP,102.54,102.6,102.58,102.58,0.0,0.0
2018-06-20 20:00:00,SAP,102.54,102.6,102.58,102.58,0.0,0.0
2018-06-21 08:00:00,SAP,102.66,103.0,102.76,102.86,151145.0,746.0
2018-06-21 09:00:00,SAP,101.86,102.9,102.86,101.92,167374.0,879.0
2018-06-21 10:00:00,SAP,101.8,102.3,101.9,102.16,99323.0,538.0
2018-06-21 11:00:00,SAP,102.0,102.48,102.12,102.46,91523.0,601.0
2018-06-21 12:00:00,SAP,101.76,102.48,102.48,101.96,87190.0,542.0
2018-06-21 13:00:00,SAP,101.94,102.76,101.96,102.44,164590.0,779.0
2018-06-21 14:00:00,SAP,101.28,102.44,102.42,101.5,270192.0,1273.0
2018-06-21 15:00:00,SAP,101.26,101.82,101.48,101.5,136572.0,610.0
2018-06-21 16:00:00,SAP,101.48,101.62,101.62,101.5,0.0,0.0
2018-06-21 17:00:00,SAP,101.48,101.62,101.62,101.5,0.0,0.0
2018-06-21 18:00:00,SAP,101.48,101.62,101.62,101.5,0.0,0.0
2018-06-21 19:00:00,SAP,101.48,101.62,101.62,101.5,0.0,0.0
2018-06-21 20:00:00,SAP,101.48,101.62,101.62,101.5,0.0,0.0
2018-06-22 08:00:00,SAP,100.9,101.32,101.3,101.02,121645.0,698.0
2018-06-22 09:00:00,SAP,100.74,101.18,101.0,100.78,138471.0,720.0
2018-06-22 10:00:00,SAP,100.72,101.22,100.76,101.1,89694.0,415.0
2018-06-22 11:00:00,SAP,100.9,101.16,101.1,101.08,95031.0,547.0
2018-06-22 12:00:00,SAP,100.8,101.12,101.08,100.92,82675.0,623.0
2018-06-22 13:00:00,SAP,100.24,100.94,100.92,100.4,174898.0,1009.0
2018-06-22 14:00:00,SAP,99.87,100.64,100.4,100.48,333539.0,1843.0
2018-06-22 15:00:00,SAP,100.3,100.64,100.48,100.62,101223.0,658.0
2018-06-22 16:00:00,SAP,100.52,100.64,100.52,100.62,0.0,0.0
2018-06-22 17:00:00,SAP,100.52,100.64,100.52,100.62,0.0,0.0
2018-06-22 18:00:00,SAP,100.52,100.64,100.52,100.62,0.0,0.0
2018-06-22 19:00:00,SAP,100.52,100.64,100.52,100.62,0.0,0.0
2018-06-22 20:00:00,SAP,100.52,100.64,100.52,100.62,0.0,0.0
2018-06-25 08:00:00,SAP,99.98,100.64,100.36,100.04,173715.0,854.0
2018-06-25 09:00:00,SAP,99.83,100.06,100.06,100.0,184554.0,957.0
2018-06-25 10:00:00,SAP,99.67,100.18,100.04,99.91,139367.0,876.0
2018-06-25 11:00:00,SAP,99.76,100.14,99.93,99.93,126131.0,878.0
2018-06-25 12:00:00,SAP,99.49,99.98,99.94,99.53,119552.0,855.0
2018-06-25 13:00:00,SAP,99.27,99.65,99.53,99.39,352079.0,1661.0
2018-06-25 14:00:00,SAP,99.13,99.68,99.37,99.37,331215.0,2012.0
2018-06-25 15:00:00,SAP,98.79,99.44,99.35,98.84,166625.0,1020.0
2018-06-25 16:00:00,SAP,98.79,99.07,99.07,98.84,0.0,0.0
2018-06-25 17:00:00,SAP,98.79,99.07,99.07,98.84,0.0,0.0
2018-06-25 18:00:00,SAP,98.79,99.07,99.07,98.84,0.0,0.0
2018-06-25 19:00:00,SAP,98.79,99.07,99.07,98.84,0.0,0.0
2018-06-25 20:00:00,SAP,98.79,99.07,99.07,98.84,0.0,0.0
2018-06-26 08:00:00,SAP,98.68,99.06,98.94,98.87,161780.0,896.0
2018-06-26 09:00:00,SAP,98.59,98.96,98.88,98.82,129922.0,733.0
2018-06-26 10:00:00,SAP,98.47,98.79,98.79,98.7,169390.0,951.0
2018-06-26 11:00:00,SAP,98.61,99.08,98.69,99.05,124488.0,754.0
2018-06-26 12:00:00,SAP,99.01,99.32,99.06,99.07,105695.0,604.0
2018-06-26 13:00:00,SAP,98.79,99.31,99.06,99.13,248342.0,1487.0
2018-06-26 14:00:00,SAP,98.39,99.28,99.13,98.62,358127.0,1997.0
2018-06-26 15:00:00,SAP,98.51,98.95,98.61,98.82,140277.0,725.0
2018-06-26 16:00:00,SAP,98.8,98.86,98.86,98.82,0.0,0.0
2018-06-26 17:00:00,SAP,98.8,98.86,98.86,98.82,0.0,0.0
2018-06-26 18:00:00,SAP,98.8,98.86,98.86,98.82,0.0,0.0
2018-06-26 19:00:00,SAP,98.8,98.86,98.86,98.82,0.0,0.0
2018-06-26 20:00:00,SAP,98.8,98.86,98.86,98.82,0.0,0.0
2018-06-27 08:00:00,SAP,97.75,98.51,98.37,98.33,276627.0,1856.0
2018-06-27 09:00:00,SAP,98.11,98.87,98.3,98.79,170625.0,1274.0
2018-06-27 10:00:00,SAP,98.63,98.97,98.79,98.79,135847.0,988.0
2018-06-27 11:00:00,SAP,98.78,99.89,98.81,99.64,254784.0,1716.0
2018-06-27 12:00:00,SAP,99.29,100.04,99.66,99.82,199560.0,1464.0
2018-06-27 13:00:00,SAP,99.76,100.38,99.85,100.24,193891.0,1190.0
2018-06-27 14:00:00,SAP,99.88,100.5,100.26,100.04,208260.0,1108.0
2018-06-27 15:00:00,SAP,99.58,100.08,100.04,99.66,183271.0,1170.0
2018-06-27 16:00:00,SAP,99.66,99.77,99.67,99.66,0.0,0.0
2018-06-27 17:00:00,SAP,99.66,99.77,99.67,99.66,0.0,0.0
2018-06-27 18:00:00,SAP,99.66,99.77,99.67,99.66,0.0,0.0
2018-06-27 19:00:00,SAP,99.66,99.77,99.67,99.66,0.0,0.0
2018-06-27 20:00:00,SAP,99.66,99.77,99.67,99.66,0.0,0.0
2018-06-28 08:00:00,SAP,98.23,99.4,99.13,98.39,338844.0,1786.0
2018-06-28 09:00:00,SAP,97.45,98.64,98.41,97.8,389526.0,2120.0
2018-06-28 10:00:00,SAP,97.5,98.12,97.79,97.74,176910.0,1153.0
2018-06-28 11:00:00,SAP,97.37,97.78,97.78,97.49,180928.0,1191.0
2018-06-28 12:00:00,SAP,97.02,97.53,97.48,97.06,251083.0,1321.0
2018-06-28 13:00:00,SAP,96.8,97.86,97.06,97.57,412263.0,2485.0
2018-06-28 14:00:00,SAP,96.77,97.57,97.57,97.23,323982.0,2140.0
2018-06-28 15:00:00,SAP,97.07,97.4,97.25,97.26,200946.0,1235.0
2018-06-28 16:00:00,SAP,97.19,97.35,97.35,97.26,0.0,0.0
2018-06-28 17:00:00,SAP,97.19,97.35,97.35,97.26,0.0,0.0
2018-06-28 18:00:00,SAP,97.19,97.35,97.35,97.26,0.0,0.0
2018-06-28 19:00:00,SAP,97.19,97.35,97.35,97.26,0.0,0.0
2018-06-28 20:00:00,SAP,97.19,97.35,97.35,97.26,0.0,0.0
2018-06-29 08:00:00,SAP,98.53,99.04,98.64,98.94,173320.0,1025.0
2018-06-29 09:00:00,SAP,98.24,98.94,98.94,98.46,185587.0,1030.0
2018-06-29 10:00:00,SAP,97.93,98.73,98.46,98.55,174084.0,1206.0
2018-06-29 11:00:00,SAP,98.46,98.81,98.58,98.69,119086.0,906.0
2018-06-29 12:00:00,SAP,98.34,98.88,98.7,98.61,138391.0,893.0
2018-06-29 13:00:00,SAP,98.59,99.23,98.61,99.03,165309.0,1022.0
2018-06-29 14:00:00,SAP,98.87,99.21,99.03,99.11,269013.0,1382.0
2018-06-29 15:00:00,SAP,98.85,99.21,99.11,98.96,159636.0,879.0
2018-06-29 16:00:00,SAP,98.92,99.01,98.97,98.96,0.0,0.0
2018-06-29 17:00:00,SAP,98.92,99.01,98.97,98.96,0.0,0.0
2018-06-29 18:00:00,SAP,98.92,99.01,98.97,98.96,0.0,0.0
2018-06-29 19:00:00,SAP,98.92,99.01,98.97,98.96,0.0,0.0
2018-06-29 20:00:00,SAP,98.92,99.01,98.97,98.96,0.0,0.0
2018-07-02 08:00:00,SAP,98.16,98.81,98.53,98.76,137989.0,968.0
2018-07-02 09:00:00,SAP,98.19,98.88,98.77,98.21,112711.0,866.0
2018-07-02 10:00:00,SAP,97.84,98.62,98.19,98.4,145245.0,879.0
2018-07-02 11:00:00,SAP,98.06,98.45,98.44,98.25,78451.0,641.0
2018-07-02 12:00:00,SAP,97.86,98.28,98.24,98.09,113061.0,760.0
2018-07-02 13:00:00,SAP,97.81,98.43,98.09,98.29,191277.0,1317.0
2018-07-02 14:00:00,SAP,98.2,98.88,98.3,98.64,186115.0,1251.0
2018-07-02 15:00:00,SAP,98.46,98.8,98.65,98.53,110553.0,696.0
2018-07-02 16:00:00,SAP,98.52,98.64,98.63,98.53,0.0,0.0
2018-07-02 17:00:00,SAP,98.52,98.64,98.63,98.53,0.0,0.0
2018-07-02 18:00:00,SAP,98.52,98.64,98.63,98.53,0.0,0.0
2018-07-02 19:00:00,SAP,98.52,98.64,98.63,98.53,0.0,0.0
2018-07-02 20:00:00,SAP,98.52,98.64,98.63,98.53,0.0,0.0
2018-07-16 08:00:00,SAP,102.2,102.96,102.9,102.2,125045.0,573.0
2018-07-16 09:00:00,SAP,102.08,102.46,102.2,102.38,50631.0,334.0
2018-07-16 10:00:00,SAP,102.38,102.58,102.4,102.46,47649.0,277.0
2018-07-16 11:00:00,SAP,102.04,102.56,102.48,102.22,65967.0,321.0
2018-07-16 12:00:00,SAP,102.12,102.42,102.26,102.36,70342.0,396.0
2018-07-16 13:00:00,SAP,102.36,102.82,102.38,102.78,129611.0,621.0
2018-07-16 14:00:00,SAP,102.66,102.92,102.8,102.74,128627.0,675.0
2018-07-16 15:00:00,SAP,102.72,102.92,102.72,102.78,70674.0,246.0
2018-07-16 16:00:00,SAP,102.76,102.84,102.84,102.78,0.0,0.0
2018-07-16 17:00:00,SAP,102.76,102.84,102.84,102.78,0.0,0.0
2018-07-16 18:00:00,SAP,102.76,102.84,102.84,102.78,0.0,0.0
2018-07-16 19:00:00,SAP,102.76,102.84,102.84,102.78,0.0,0.0
2018-07-16 20:00:00,SAP,102.76,102.84,102.84,102.78,0.0,0.0
2018-07-17 08:00:00,SAP,102.02,102.38,102.12,102.22,106060.0,591.0
2018-07-17 09:00:00,SAP,102.08,102.44,102.2,102.08,75261.0,446.0
2018-07-17 10:00:00,SAP,101.66,102.1,102.08,101.88,63141.0,363.0
2018-07-17 11:00:00,SAP,101.74,101.96,101.84,101.78,41587.0,309.0
2018-07-17 12:00:00,SAP,101.78,102.3,101.78,102.26,57273.0,315.0
2018-07-17 13:00:00,SAP,102.18,102.94,102.26,102.92,119005.0,593.0
2018-07-17 14:00:00,SAP,102.88,103.88,102.92,103.8,315008.0,1334.0
2018-07-17 15:00:00,SAP,103.58,103.86,103.82,103.74,213971.0,810.0
2018-07-17 16:00:00,SAP,103.6,103.76,103.6,103.74,0.0,0.0
2018-07-17 17:00:00,SAP,103.6,103.76,103.6,103.74,0.0,0.0
2018-07-17 18:00:00,SAP,103.6,103.76,103.6,103.74,0.0,0.0
2018-07-17 19:00:00,SAP,103.6,103.76,103.6,103.74,0.0,0.0
2018-07-17 20:00:00,SAP,103.6,103.76,103.6,103.74,0.0,0.0
2018-07-18 08:00:00,SAP,104.56,104.98,104.94,104.6,201372.0,832.0
2018-07-18 09:00:00,SAP,104.32,104.7,104.62,104.54,124861.0,585.0
2018-07-18 10:00:00,SAP,104.24,104.7,104.54,104.26,82508.0,511.0
2018-07-18 11:00:00,SAP,104.04,104.4,104.24,104.22,85502.0,500.0
2018-07-18 12:00:00,SAP,104.06,104.44,104.24,104.4,100587.0,524.0
2018-07-18 13:00:00,SAP,104.36,104.74,104.42,104.7,152019.0,710.0
2018-07-18 14:00:00,SAP,104.12,104.72,104.68,104.34,169377.0,876.0
2018-07-18 15:00:00,SAP,104.3,104.64,104.34,104.42,173504.0,871.0
2018-07-18 16:00:00,SAP,104.32,104.44,104.36,104.42,0.0,0.0
2018-07-18 17:00:00,SAP,104.32,104.44,104.36,104.42,0.0,0.0
2018-07-18 18:00:00,SAP,104.32,104.44,104.36,104.42,0.0,0.0
2018-07-18 19:00:00,SAP,104.32,104.44,104.36,104.42,0.0,0.0
2018-07-18 20:00:00,SAP,104.32,104.44,104.36,104.42,0.0,0.0
2018-07-19 08:00:00,SAP,103.3,104.04,103.62,103.32,238829.0,1001.0
2018-07-19 09:00:00,SAP,102.74,103.42,103.3,102.9,225441.0,968.0
2018-07-19 10:00:00,SAP,102.46,102.98,102.92,102.8,135679.0,629.0
2018-07-19 11:00:00,SAP,102.28,102.8,102.8,102.32,93135.0,563.0
2018-07-19 12:00:00,SAP,102.04,102.4,102.32,102.08,153020.0,862.0
2018-07-19 13:00:00,SAP,101.56,102.32,102.08,101.64,311987.0,1478.0
2018-07-19 14:00:00,SAP,101.04,102.06,101.62,101.1,362519.0,1597.0
2018-07-19 15:00:00,SAP,101.04,101.42,101.12,101.04,206531.0,867.0
2018-07-19 16:00:00,SAP,101.04,101.12,101.12,101.04,0.0,0.0
2018-07-19 17:00:00,SAP,101.04,101.12,101.12,101.04,0.0,0.0
2018-07-19 18:00:00,SAP,101.04,101.12,101.12,101.04,0.0,0.0
2018-07-19 19:00:00,SAP,101.04,101.12,101.12,101.04,0.0,0.0
2018-07-19 20:00:00,SAP,101.04,101.12,101.12,101.04,0.0,0.0
2018-07-20 08:00:00,SAP,101.06,101.6,101.2,101.6,146731.0,958.0
2018-07-20 09:00:00,SAP,101.6,102.4,101.6,102.3,493177.0,1504.0
2018-07-20 10:00:00,SAP,100.72,102.4,102.32,101.38,383261.0,1667.0
2018-07-20 11:00:00,SAP,101.26,101.74,101.36,101.4,185268.0,848.0
2018-07-20 12:00:00,SAP,100.22,101.46,101.4,100.24,241262.0,1202.0
2018-07-20 13:00:00,SAP,99.57,100.26,100.26,99.92,416198.0,2159.0
2018-07-20 14:00:00,SAP,99.61,100.24,99.93,100.08,360849.0,1714.0
2018-07-20 15:00:00,SAP,99.93,100.2,100.08,100.16,200388.0,533.0
2018-07-20 16:00:00,SAP,100.16,100.16,100.16,100.16,0.0,0.0
2018-07-20 17:00:00,SAP,100.16,100.16,100.16,100.16,0.0,0.0
2018-07-20 18:00:00,SAP,100.16,100.16,100.16,100.16,0.0,0.0
2018-07-20 19:00:00,SAP,100.16,100.16,100.16,100.16,0.0,0.0
2018-07-20 20:00:00,SAP,100.16,100.16,100.16,100.16,0.0,0.0
2018-07-23 08:00:00,SAP,99.43,100.02,99.95,99.55,174459.0,1165.0
2018-07-23 09:00:00,SAP,99.55,99.91,99.56,99.91,107201.0,616.0
2018-07-23 10:00:00,SAP,99.75,100.04,99.93,99.85,169148.0,944.0
2018-07-23 11:00:00,SAP,99.75,100.04,99.86,99.9,65501.0,437.0
2018-07-23 12:00:00,SAP,99.82,100.06,99.89,99.98,60131.0,420.0
2018-07-23 13:00:00,SAP,99.78,100.06,99.96,100.0,229535.0,1013.0
2018-07-23 14:00:00,SAP,99.64,100.06,100.02,99.7,192883.0,1015.0
2018-07-23 15:00:00,SAP,99.46,99.73,99.69,99.62,113180.0,589.0
2018-07-23 16:00:00,SAP,99.62,99.67,99.67,99.62,0.0,0.0
2018-07-23 17:00:00,SAP,99.62,99.67,99.67,99.62,0.0,0.0
2018-07-23 18:00:00,SAP,99.62,99.67,99.67,99.62,0.0,0.0
2018-07-23 19:00:00,SAP,99.62,99.67,99.67,99.62,0.0,0.0
2018-07-23 20:00:00,SAP,99.62,99.67,99.67,99.62,0.0,0.0
2018-07-24 08:00:00,SAP,99.97,101.34,100.0,101.32,242400.0,1039.0
2018-07-24 09:00:00,SAP,101.26,101.86,101.34,101.62,162390.0,814.0
2018-07-24 10:00:00,SAP,101.4,101.66,101.64,101.42,77016.0,374.0
2018-07-24 11:00:00,SAP,101.26,101.48,101.44,101.46,81950.0,432.0
2018-07-24 12:00:00,SAP,101.44,101.76,101.46,101.54,111404.0,472.0
2018-07-24 13:00:00,SAP,100.86,101.62,101.54,101.0,130277.0,618.0
2018-07-24 14:00:00,SAP,100.92,101.42,101.0,100.92,201251.0,891.0
2018-07-24 15:00:00,SAP,100.52,100.96,100.9,100.76,121248.0,531.0
2018-07-24 16:00:00,SAP,100.7,100.78,100.72,100.76,0.0,0.0
2018-07-24 17:00:00,SAP,100.7,100.78,100.72,100.76,0.0,0.0
2018-07-24 18:00:00,SAP,100.7,100.78,100.72,100.76,0.0,0.0
2018-07-24 19:00:00,SAP,100.7,100.78,100.72,100.76,0.0,0.0
2018-07-24 20:00:00,SAP,100.7,100.78,100.72,100.76,0.0,0.0
2018-07-25 08:00:00,SAP,100.66,101.1,100.76,100.82,138395.0,649.0
2018-07-25 09:00:00,SAP,100.62,101.06,100.82,100.98,74952.0,384.0
2018-07-25 10:00:00,SAP,100.76,101.1,100.98,100.78,52702.0,295.0
2018-07-25 11:00:00,SAP,100.48,101.04,100.84,100.56,75905.0,382.0
2018-07-25 12:00:00,SAP,100.48,100.92,100.58,100.82,85704.0,412.0
2018-07-25 13:00:00,SAP,100.74,101.32,100.84,101.26,161850.0,796.0
2018-07-25 14:00:00,SAP,100.82,101.24,101.24,100.84,203324.0,941.0
2018-07-25 15:00:00,SAP,100.7,101.0,100.86,101.0,919271.0,610.0
2018-07-25 16:00:00,SAP,101.0,101.0,101.0,101.0,0.0,0.0
2018-07-25 17:00:00,SAP,101.0,101.0,101.0,101.0,0.0,0.0
2018-07-25 18:00:00,SAP,101.0,101.0,101.0,101.0,0.0,0.0
2018-07-25 19:00:00,SAP,101.0,101.0,101.0,101.0,0.0,0.0
2018-07-25 20:00:00,SAP,101.0,101.0,101.0,101.0,0.0,0.0
2018-07-26 08:00:00,SAP,102.22,102.54,102.44,102.34,162952.0,820.0
2018-07-26 09:00:00,SAP,102.1,102.38,102.34,102.16,108016.0,598.0
2018-07-26 10:00:00,SAP,101.78,102.26,102.2,101.86,130826.0,658.0
2018-07-26 11:00:00,SAP,101.7,102.1,101.82,101.96,92486.0,438.0
2018-07-26 12:00:00,SAP,101.92,102.2,101.96,102.08,136442.0,620.0
2018-07-26 13:00:00,SAP,102.04,102.68,102.08,102.62,306437.0,1478.0
2018-07-26 14:00:00,SAP,102.38,102.98,102.64,102.9,196379.0,1025.0
2018-07-26 15:00:00,SAP,102.82,103.24,102.92,103.24,1113607.0,682.0
2018-07-26 16:00:00,SAP,103.24,103.24,103.24,103.24,0.0,0.0
2018-07-26 17:00:00,SAP,103.24,103.24,103.24,103.24,0.0,0.0
2018-07-26 18:00:00,SAP,103.24,103.24,103.24,103.24,0.0,0.0
2018-07-26 19:00:00,SAP,103.24,103.24,103.24,103.24,0.0,0.0
2018-07-26 20:00:00,SAP,103.24,103.24,103.24,103.24,0.0,0.0
2018-07-27 08:00:00,SAP,102.94,103.32,103.18,103.28,107411.0,547.0
2018-07-27 09:00:00,SAP,103.16,103.82,103.26,103.8,181172.0,669.0
2018-07-27 10:00:00,SAP,103.66,104.06,103.78,103.7,74972.0,324.0
2018-07-27 11:00:00,SAP,103.0,103.9,103.74,103.78,273829.0,485.0
2018-07-27 12:00:00,SAP,103.66,104.02,103.76,103.86,82733.0,364.0
2018-07-27 13:00:00,SAP,103.1,104.04,103.86,103.44,194094.0,903.0
2018-07-27 14:00:00,SAP,103.14,103.52,103.42,103.32,140102.0,695.0
2018-07-27 15:00:00,SAP,103.04,103.48,103.32,103.14,569165.0,512.0
2018-07-27 16:00:00,SAP,103.14,103.14,103.14,103.14,0.0,0.0
2018-07-27 17:00:00,SAP,103.14,103.14,103.14,103.14,0.0,0.0
2018-07-27 18:00:00,SAP,103.14,103.14,103.14,103.14,0.0,0.0
2018-07-27 19:00:00,SAP,103.14,103.14,103.14,103.14,0.0,0.0
2018-07-27 20:00:00,SAP,103.14,103.14,103.14,103.14,0.0,0.0
2018-07-30 08:00:00,SAP,102.22,102.56,102.46,102.22,72766.0,319.0
2018-07-30 09:00:00,SAP,102.0,102.32,102.24,102.2,63698.0,279.0
2018-07-30 10:00:00,SAP,102.2,102.54,102.2,102.52,31179.0,144.0
2018-07-30 11:00:00,SAP,102.14,102.58,102.5,102.24,39297.0,196.0
2018-07-30 12:00:00,SAP,102.0,102.36,102.22,102.06,69443.0,301.0
2018-07-30 13:00:00,SAP,100.68,102.04,102.04,100.84,222908.0,997.0
2018-07-30 14:00:00,SAP,100.5,101.08,100.86,100.6,230741.0,932.0
2018-07-30 15:00:00,SAP,100.2,100.58,100.58,100.2,769313.0,553.0
2018-07-30 16:00:00,SAP,100.2,100.2,100.2,100.2,0.0,0.0
2018-07-30 17:00:00,SAP,100.2,100.2,100.2,100.2,0.0,0.0
2018-07-30 18:00:00,SAP,100.2,100.2,100.2,100.2,0.0,0.0
2018-07-30 19:00:00,SAP,100.2,100.2,100.2,100.2,0.0,0.0
2018-07-30 20:00:00,SAP,100.2,100.2,100.2,100.2,0.0,0.0
2018-07-31 08:00:00,SAP,99.16,99.94,99.74,99.84,278665.0,1558.0
2018-07-31 09:00:00,SAP,99.42,99.93,99.85,99.6,116325.0,824.0
2018-07-31 10:00:00,SAP,99.57,99.86,99.61,99.71,96258.0,591.0
2018-07-31 11:00:00,SAP,99.5,99.83,99.74,99.79,64849.0,472.0
2018-07-31 12:00:00,SAP,99.4,99.92,99.8,99.54,115260.0,668.0
2018-07-31 13:00:00,SAP,99.44,100.06,99.54,99.46,264959.0,1636.0
2018-07-31 14:00:00,SAP,99.25,99.72,99.47,99.57,227482.0,1378.0
2018-07-31 15:00:00,SAP,99.54,100.08,99.58,99.85,1267126.0,931.0
2018-07-31 16:00:00,SAP,99.85,99.85,99.85,99.85,0.0,0.0
2018-07-31 17:00:00,SAP,99.85,99.85,99.85,99.85,0.0,0.0
2018-07-31 18:00:00,SAP,99.85,99.85,99.85,99.85,0.0,0.0
2018-07-31 19:00:00,SAP,99.85,99.85,99.85,99.85,0.0,0.0
2018-07-31 20:00:00,SAP,99.85,99.85,99.85,99.85,0.0,0.0
2018-08-01 08:00:00,SAP,99.52,99.71,99.61,99.61,91159.0,701.0
2018-08-01 09:00:00,SAP,99.28,99.66,99.61,99.49,125682.0,896.0
2018-08-01 10:00:00,SAP,99.42,99.89,99.49,99.56,108357.0,743.0
2018-08-01 11:00:00,SAP,99.27,99.81,99.58,99.32,108083.0,696.0
2018-08-01 12:00:00,SAP,99.02,99.68,99.31,99.68,150605.0,982.0
2018-08-01 13:00:00,SAP,99.4,99.68,99.67,99.49,168648.0,971.0
2018-08-01 14:00:00,SAP,99.46,99.85,99.49,99.65,255198.0,1476.0
2018-08-01 15:00:00,SAP,99.47,99.74,99.66,99.54,669648.0,696.0
2018-08-01 16:00:00,SAP,99.54,99.54,99.54,99.54,0.0,0.0
2018-08-01 17:00:00,SAP,99.54,99.54,99.54,99.54,0.0,0.0
2018-08-01 18:00:00,SAP,99.54,99.54,99.54,99.54,0.0,0.0
2018-08-01 19:00:00,SAP,99.54,99.54,99.54,99.54,0.0,0.0
2018-08-01 20:00:00,SAP,99.54,99.54,99.54,99.54,0.0,0.0
2018-08-02 08:00:00,SAP,99.09,99.58,99.12,99.27,206716.0,1310.0
2018-08-02 09:00:00,SAP,98.81,99.29,99.25,98.84,131965.0,818.0
2018-08-02 10:00:00,SAP,98.67,98.91,98.85,98.91,106288.0,688.0
2018-08-02 11:00:00,SAP,98.72,98.97,98.92,98.72,96062.0,675.0
2018-08-02 12:00:00,SAP,98.54,99.04,98.72,98.95,119431.0,729.0
2018-08-02 13:00:00,SAP,98.8,99.18,98.96,99.03,135675.0,838.0
2018-08-02 14:00:00,SAP,98.85,99.31,99.02,98.97,197356.0,1245.0
2018-08-02 15:00:00,SAP,98.93,99.3,98.96,99.09,972672.0,929.0
2018-08-02 16:00:00,SAP,99.09,99.09,99.09,99.09,0.0,0.0
2018-08-02 17:00:00,SAP,99.09,99.09,99.09,99.09,0.0,0.0
2018-08-02 18:00:00,SAP,99.09,99.09,99.09,99.09,0.0,0.0
2018-08-02 19:00:00,SAP,99.09,99.09,99.09,99.09,0.0,0.0
2018-08-02 20:00:00,SAP,99.09,99.09,99.09,99.09,0.0,0.0
2018-08-03 08:00:00,SAP,99.27,99.58,99.42,99.27,125127.0,861.0
2018-08-03 09:00:00,SAP,99.23,99.85,99.26,99.81,114645.0,703.0
2018-08-03 10:00:00,SAP,99.42,99.8,99.8,99.52,84049.0,592.0
2018-08-03 11:00:00,SAP,99.46,99.81,99.53,99.52,113425.0,565.0
2018-08-03 12:00:00,SAP,99.4,99.79,99.52,99.64,95398.0,726.0
2018-08-03 13:00:00,SAP,99.23,99.88,99.65,99.53,159015.0,1043.0
2018-08-03 14:00:00,SAP,99.4,99.65,99.51,99.45,154788.0,957.0
2018-08-03 15:00:00,SAP,99.4,99.77,99.44,99.77,602765.0,569.0
2018-08-03 16:00:00,SAP,99.77,99.77,99.77,99.77,0.0,0.0
2018-08-03 17:00:00,SAP,99.77,99.77,99.77,99.77,0.0,0.0
2018-08-03 18:00:00,SAP,99.77,99.77,99.77,99.77,0.0,0.0
2018-08-03 19:00:00,SAP,99.77,99.77,99.77,99.77,0.0,0.0
2018-08-03 20:00:00,SAP,99.77,99.77,99.77,99.77,0.0,0.0
2018-08-06 08:00:00,SAP,99.71,100.14,99.86,99.78,58076.0,459.0
2018-08-06 09:00:00,SAP,99.68,100.46,99.77,100.18,196677.0,1122.0
2018-08-06 10:00:00,SAP,100.18,100.96,100.2,100.92,115643.0,679.0
2018-08-06 11:00:00,SAP,99.82,100.96,100.94,99.88,138071.0,681.0
2018-08-06 12:00:00,SAP,99.53,100.0,99.84,99.61,125396.0,809.0
2018-08-06 13:00:00,SAP,99.27,99.87,99.61,99.84,151524.0,935.0
2018-08-06 14:00:00,SAP,99.66,99.97,99.84,99.86,131432.0,698.0
2018-08-06 15:00:00,SAP,99.7,99.95,99.86,99.86,474687.0,464.0
2018-08-06 16:00:00,SAP,99.86,99.86,99.86,99.86,0.0,0.0
2018-08-06 17:00:00,SAP,99.86,99.86,99.86,99.86,0.0,0.0
2018-08-06 18:00:00,SAP,99.86,99.86,99.86,99.86,0.0,0.0
2018-08-06 19:00:00,SAP,99.86,99.86,99.86,99.86,0.0,0.0
2018-08-06 20:00:00,SAP,99.86,99.86,99.86,99.86,0.0,0.0
2018-08-07 08:00:00,SAP,100.64,100.98,100.84,100.94,85517.0,499.0
2018-08-07 09:00:00,SAP,100.56,101.06,100.94,100.56,101413.0,483.0
2018-08-07 10:00:00,SAP,100.48,100.74,100.58,100.56,68322.0,380.0
2018-08-07 11:00:00,SAP,100.18,100.6,100.56,100.2,83316.0,474.0
2018-08-07 12:00:00,SAP,100.12,100.4,100.22,100.12,77513.0,373.0
2018-08-07 13:00:00,SAP,99.71,100.16,100.14,99.85,139917.0,811.0
2018-08-07 14:00:00,SAP,99.58,99.91,99.84,99.75,193400.0,1181.0
2018-08-07 15:00:00,SAP,99.38,99.78,99.76,99.39,889418.0,888.0
2018-08-07 16:00:00,SAP,99.39,99.39,99.39,99.39,0.0,0.0
2018-08-07 17:00:00,SAP,99.39,99.39,99.39,99.39,0.0,0.0
2018-08-07 18:00:00,SAP,99.39,99.39,99.39,99.39,0.0,0.0
2018-08-07 19:00:00,SAP,99.39,99.39,99.39,99.39,0.0,0.0
2018-08-07 20:00:00,SAP,99.39,99.39,99.39,99.39,0.0,0.0
2018-08-08 08:00:00,SAP,99.68,100.18,99.88,100.06,109828.0,651.0
2018-08-08 09:00:00,SAP,99.95,100.3,100.06,100.16,89278.0,435.0
2018-08-08 10:00:00,SAP,99.95,100.58,100.16,100.5,129533.0,610.0
2018-08-08 11:00:00,SAP,100.34,100.74,100.5,100.52,152182.0,746.0
2018-08-08 12:00:00,SAP,100.16,100.58,100.54,100.18,102572.0,474.0
2018-08-08 13:00:00,SAP,99.91,100.28,100.18,100.02,177868.0,1022.0
2018-08-08 14:00:00,SAP,99.93,100.28,100.02,100.28,139318.0,711.0
2018-08-08 15:00:00,SAP,100.18,100.38,100.3,100.38,678720.0,357.0
2018-08-08 16:00:00,SAP,100.38,100.38,100.38,100.38,0.0,0.0
2018-08-08 17:00:00,SAP,100.38,100.38,100.38,100.38,0.0,0.0
2018-08-08 18:00:00,SAP,100.38,100.38,100.38,100.38,0.0,0.0
2018-08-08 19:00:00,SAP,100.38,100.38,100.38,100.38,0.0,0.0
2018-08-08 20:00:00,SAP,100.38,100.38,100.38,100.38,0.0,0.0
2018-08-09 08:00:00,SAP,99.77,100.14,100.02,99.8,56445.0,339.0
2018-08-09 09:00:00,SAP,99.67,99.97,99.79,99.93,51035.0,308.0
2018-08-09 10:00:00,SAP,99.6,100.64,99.93,99.65,125316.0,817.0
2018-08-09 11:00:00,SAP,99.3,99.78,99.63,99.7,125806.0,750.0
2018-08-09 12:00:00,SAP,99.58,100.48,99.68,100.46,93127.0,510.0
2018-08-09 13:00:00,SAP,100.14,100.62,100.48,100.44,102965.0,649.0
2018-08-09 14:00:00,SAP,100.3,100.62,100.48,100.56,101448.0,568.0
2018-08-09 15:00:00,SAP,100.2,100.6,100.58,100.3,533138.0,656.0
2018-08-09 16:00:00,SAP,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-09 17:00:00,SAP,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-09 18:00:00,SAP,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-09 19:00:00,SAP,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-09 20:00:00,SAP,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-10 08:00:00,SAP,98.32,99.08,98.93,98.52,284471.0,1455.0
2018-08-10 09:00:00,SAP,98.04,98.61,98.5,98.23,389720.0,1610.0
2018-08-10 10:00:00,SAP,98.14,98.74,98.27,98.74,74283.0,441.0
2018-08-10 11:00:00,SAP,98.42,98.75,98.69,98.44,158971.0,381.0
2018-08-10 12:00:00,SAP,98.19,98.5,98.42,98.22,114470.0,745.0
2018-08-10 13:00:00,SAP,98.16,98.92,98.2,98.85,214223.0,1418.0
2018-08-10 14:00:00,SAP,98.62,99.13,98.86,98.79,230537.0,1348.0
2018-08-10 15:00:00,SAP,98.65,98.96,98.78,98.65,1084974.0,666.0
2018-08-10 16:00:00,SAP,98.65,98.65,98.65,98.65,0.0,0.0
2018-08-10 17:00:00,SAP,98.65,98.65,98.65,98.65,0.0,0.0
2018-08-10 18:00:00,SAP,98.65,98.65,98.65,98.65,0.0,0.0
2018-08-10 19:00:00,SAP,98.65,98.65,98.65,98.65,0.0,0.0
2018-08-10 20:00:00,SAP,98.65,98.65,98.65,98.65,0.0,0.0
2018-08-13 08:00:00,SAP,99.47,100.2,99.52,100.18,169996.0,1041.0
2018-08-13 09:00:00,SAP,99.92,100.3,100.16,100.2,110528.0,569.0
2018-08-13 10:00:00,SAP,99.98,100.24,100.18,100.18,87251.0,414.0
2018-08-13 11:00:00,SAP,100.16,100.72,100.16,100.64,153495.0,552.0
2018-08-13 12:00:00,SAP,100.12,100.82,100.64,100.14,90716.0,669.0
2018-08-13 13:00:00,SAP,99.86,100.56,100.14,100.56,173500.0,1435.0
2018-08-13 14:00:00,SAP,100.22,100.58,100.52,100.26,147500.0,1192.0
2018-08-13 15:00:00,SAP,100.08,100.38,100.26,100.1,702579.0,710.0
2018-08-13 16:00:00,SAP,100.1,100.1,100.1,100.1,0.0,0.0
2018-08-13 17:00:00,SAP,100.1,100.1,100.1,100.1,0.0,0.0
2018-08-13 18:00:00,SAP,100.1,100.1,100.1,100.1,0.0,0.0
2018-08-13 19:00:00,SAP,100.1,100.1,100.1,100.1,0.0,0.0
2018-08-13 20:00:00,SAP,100.1,100.1,100.1,100.1,0.0,0.0
2018-08-14 08:00:00,SAP,100.4,100.7,100.56,100.42,78447.0,783.0
2018-08-14 09:00:00,SAP,100.08,100.56,100.4,100.08,63935.0,682.0
2018-08-14 10:00:00,SAP,100.04,100.46,100.1,100.3,53142.0,603.0
2018-08-14 11:00:00,SAP,100.24,100.54,100.3,100.36,112468.0,677.0
2018-08-14 12:00:00,SAP,100.34,100.6,100.38,100.48,61617.0,634.0
2018-08-14 13:00:00,SAP,99.89,100.78,100.5,100.0,148896.0,1256.0
2018-08-14 14:00:00,SAP,99.65,100.28,100.0,100.2,144433.0,1138.0
2018-08-14 15:00:00,SAP,100.14,100.42,100.18,100.36,596383.0,522.0
2018-08-14 16:00:00,SAP,100.36,100.36,100.36,100.36,0.0,0.0
2018-08-14 17:00:00,SAP,100.36,100.36,100.36,100.36,0.0,0.0
2018-08-14 18:00:00,SAP,100.36,100.36,100.36,100.36,0.0,0.0
2018-08-14 19:00:00,SAP,100.36,100.36,100.36,100.36,0.0,0.0
2018-08-14 20:00:00,SAP,100.36,100.36,100.36,100.36,0.0,0.0
2018-08-15 08:00:00,SAP,100.46,101.16,100.56,100.94,80327.0,391.0
2018-08-15 09:00:00,SAP,100.8,101.16,100.94,100.82,66594.0,315.0
2018-08-15 10:00:00,SAP,100.04,100.9,100.84,100.08,146111.0,822.0
2018-08-15 11:00:00,SAP,99.76,100.28,100.04,100.0,149620.0,912.0
2018-08-15 12:00:00,SAP,99.67,100.34,100.02,99.76,107830.0,619.0
2018-08-15 13:00:00,SAP,99.6,100.1,99.74,99.83,235791.0,1513.0
2018-08-15 14:00:00,SAP,99.09,99.82,99.82,99.22,376166.0,1912.0
2018-08-15 15:00:00,SAP,99.06,99.52,99.22,99.3,875107.0,977.0
2018-08-15 16:00:00,SAP,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-15 17:00:00,SAP,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-15 18:00:00,SAP,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-15 19:00:00,SAP,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-15 20:00:00,SAP,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-16 08:00:00,SAP,100.64,101.38,100.7,101.34,234209.0,859.0
2018-08-16 09:00:00,SAP,101.26,101.88,101.34,101.88,226061.0,685.0
2018-08-16 10:00:00,SAP,101.86,102.3,101.88,101.96,228625.0,769.0
2018-08-16 11:00:00,SAP,101.72,102.08,101.98,101.8,104104.0,419.0
2018-08-16 12:00:00,SAP,101.52,101.98,101.78,101.54,113351.0,444.0
2018-08-16 13:00:00,SAP,101.3,101.7,101.52,101.38,199164.0,775.0
2018-08-16 14:00:00,SAP,101.3,102.02,101.38,101.9,178272.0,701.0
2018-08-16 15:00:00,SAP,101.86,102.42,101.88,102.06,1049005.0,519.0
2018-08-16 16:00:00,SAP,102.06,102.06,102.06,102.06,0.0,0.0
2018-08-16 17:00:00,SAP,102.06,102.06,102.06,102.06,0.0,0.0
2018-08-16 18:00:00,SAP,102.06,102.06,102.06,102.06,0.0,0.0
2018-08-16 19:00:00,SAP,102.06,102.06,102.06,102.06,0.0,0.0
2018-08-16 20:00:00,SAP,102.06,102.06,102.06,102.06,0.0,0.0
2018-08-17 08:00:00,SAP,101.76,102.08,101.94,101.86,58715.0,365.0
2018-08-17 09:00:00,SAP,101.56,101.92,101.92,101.62,228557.0,1012.0
2018-08-17 10:00:00,SAP,101.58,101.98,101.64,101.76,62598.0,326.0
2018-08-17 11:00:00,SAP,101.24,101.82,101.82,101.3,142639.0,389.0
2018-08-17 12:00:00,SAP,100.94,101.3,101.3,101.12,155720.0,565.0
2018-08-17 13:00:00,SAP,100.96,101.54,101.14,101.48,114742.0,633.0
2018-08-17 14:00:00,SAP,101.26,101.72,101.5,101.72,190264.0,983.0
2018-08-17 15:00:00,SAP,101.66,102.08,101.7,101.98,681600.0,611.0
2018-08-17 16:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-08-17 17:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-08-17 18:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-08-17 19:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-08-17 20:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-08-20 08:00:00,SAP,102.24,102.52,102.3,102.5,74657.0,390.0
2018-08-20 09:00:00,SAP,102.46,102.86,102.5,102.8,60041.0,268.0
2018-08-20 10:00:00,SAP,102.54,102.8,102.8,102.7,61086.0,251.0
2018-08-20 11:00:00,SAP,102.58,102.84,102.68,102.84,38415.0,258.0
2018-08-20 12:00:00,SAP,102.76,103.12,102.8,102.94,58381.0,255.0
2018-08-20 13:00:00,SAP,102.86,103.1,102.94,102.88,86297.0,437.0
2018-08-20 14:00:00,SAP,102.72,103.04,102.9,102.78,137861.0,693.0
2018-08-20 15:00:00,SAP,102.58,102.92,102.8,102.6,618974.0,503.0
2018-08-20 16:00:00,SAP,102.6,102.6,102.6,102.6,0.0,0.0
2018-08-20 17:00:00,SAP,102.6,102.6,102.6,102.6,0.0,0.0
2018-08-20 18:00:00,SAP,102.6,102.6,102.6,102.6,0.0,0.0
2018-08-20 19:00:00,SAP,102.6,102.6,102.6,102.6,0.0,0.0
2018-08-20 20:00:00,SAP,102.6,102.6,102.6,102.6,0.0,0.0
2018-08-21 08:00:00,SAP,102.64,102.9,102.7,102.68,130048.0,425.0
2018-08-21 09:00:00,SAP,102.52,102.7,102.66,102.66,88114.0,283.0
2018-08-21 10:00:00,SAP,102.6,102.86,102.66,102.72,72020.0,299.0
2018-08-21 11:00:00,SAP,102.58,102.8,102.74,102.78,49165.0,213.0
2018-08-21 12:00:00,SAP,102.64,102.82,102.78,102.76,66244.0,291.0
2018-08-21 13:00:00,SAP,102.28,102.82,102.78,102.3,93152.0,407.0
2018-08-21 14:00:00,SAP,102.08,102.46,102.3,102.46,135654.0,598.0
2018-08-21 15:00:00,SAP,102.14,102.48,102.46,102.32,607335.0,392.0
2018-08-21 16:00:00,SAP,102.32,102.32,102.32,102.32,0.0,0.0
2018-08-21 17:00:00,SAP,102.32,102.32,102.32,102.32,0.0,0.0
2018-08-21 18:00:00,SAP,102.32,102.32,102.32,102.32,0.0,0.0
2018-08-21 19:00:00,SAP,102.32,102.32,102.32,102.32,0.0,0.0
2018-08-21 20:00:00,SAP,102.32,102.32,102.32,102.32,0.0,0.0
2018-08-22 08:00:00,SAP,101.96,102.26,102.16,102.14,96054.0,466.0
2018-08-22 09:00:00,SAP,101.96,102.42,102.16,102.38,90369.0,508.0
2018-08-22 10:00:00,SAP,102.32,102.86,102.38,102.76,68399.0,357.0
2018-08-22 11:00:00,SAP,102.64,102.84,102.8,102.72,59866.0,335.0
2018-08-22 12:00:00,SAP,102.2,102.82,102.74,102.66,78692.0,452.0
2018-08-22 13:00:00,SAP,102.16,102.7,102.64,102.18,73189.0,462.0
2018-08-22 14:00:00,SAP,102.16,102.66,102.18,102.48,117561.0,746.0
2018-08-22 15:00:00,SAP,102.36,102.62,102.5,102.54,544232.0,398.0
2018-08-22 16:00:00,SAP,102.54,102.54,102.54,102.54,0.0,0.0
2018-08-22 17:00:00,SAP,102.54,102.54,102.54,102.54,0.0,0.0
2018-08-22 18:00:00,SAP,102.54,102.54,102.54,102.54,0.0,0.0
2018-08-22 19:00:00,SAP,102.54,102.54,102.54,102.54,0.0,0.0
2018-08-22 20:00:00,SAP,102.54,102.54,102.54,102.54,0.0,0.0
2018-08-23 08:00:00,SAP,103.34,103.76,103.74,103.38,91100.0,475.0
2018-08-23 09:00:00,SAP,103.26,103.52,103.38,103.44,65753.0,331.0
2018-08-23 10:00:00,SAP,103.36,103.78,103.46,103.58,71481.0,294.0
2018-08-23 11:00:00,SAP,103.56,103.8,103.6,103.8,52184.0,212.0
2018-08-23 12:00:00,SAP,103.64,103.82,103.8,103.64,70806.0,314.0
2018-08-23 13:00:00,SAP,103.38,103.78,103.62,103.72,165234.0,775.0
2018-08-23 14:00:00,SAP,103.66,103.94,103.72,103.72,175633.0,703.0
2018-08-23 15:00:00,SAP,103.42,103.78,103.7,103.54,595948.0,414.0
2018-08-23 16:00:00,SAP,103.54,103.54,103.54,103.54,0.0,0.0
2018-08-23 17:00:00,SAP,103.54,103.54,103.54,103.54,0.0,0.0
2018-08-23 18:00:00,SAP,103.54,103.54,103.54,103.54,0.0,0.0
2018-08-23 19:00:00,SAP,103.54,103.54,103.54,103.54,0.0,0.0
2018-08-23 20:00:00,SAP,103.54,103.54,103.54,103.54,0.0,0.0
2018-08-24 08:00:00,SAP,103.1,103.92,103.68,103.26,104841.0,702.0
2018-08-24 09:00:00,SAP,103.18,103.72,103.24,103.68,171634.0,654.0
2018-08-24 10:00:00,SAP,103.36,103.68,103.66,103.56,50035.0,390.0
2018-08-24 11:00:00,SAP,103.52,103.68,103.52,103.64,31443.0,196.0
2018-08-24 12:00:00,SAP,103.54,103.74,103.64,103.58,54772.0,285.0
2018-08-24 13:00:00,SAP,103.38,103.82,103.6,103.52,124217.0,670.0
2018-08-24 14:00:00,SAP,103.34,103.82,103.54,103.76,89574.0,653.0
2018-08-24 15:00:00,SAP,103.74,103.98,103.76,103.98,515160.0,365.0
2018-08-24 16:00:00,SAP,103.98,103.98,103.98,103.98,0.0,0.0
2018-08-24 17:00:00,SAP,103.98,103.98,103.98,103.98,0.0,0.0
2018-08-24 18:00:00,SAP,103.98,103.98,103.98,103.98,0.0,0.0
2018-08-24 19:00:00,SAP,103.98,103.98,103.98,103.98,0.0,0.0
2018-08-24 20:00:00,SAP,103.98,103.98,103.98,103.98,0.0,0.0
2018-08-27 08:00:00,SAP,104.16,104.5,104.34,104.3,77879.0,365.0
2018-08-27 09:00:00,SAP,104.3,104.54,104.32,104.46,33560.0,209.0
2018-08-27 10:00:00,SAP,104.32,104.56,104.44,104.38,34854.0,185.0
2018-08-27 11:00:00,SAP,104.26,104.44,104.36,104.4,27272.0,165.0
2018-08-27 12:00:00,SAP,104.3,104.62,104.38,104.54,53377.0,233.0
2018-08-27 13:00:00,SAP,104.14,104.62,104.54,104.26,105161.0,607.0
2018-08-27 14:00:00,SAP,104.22,104.9,104.26,104.58,187803.0,781.0
2018-08-27 15:00:00,SAP,104.46,104.7,104.6,104.7,501325.0,393.0
2018-08-27 16:00:00,SAP,104.7,104.7,104.7,104.7,0.0,0.0
2018-08-27 17:00:00,SAP,104.7,104.7,104.7,104.7,0.0,0.0
2018-08-27 18:00:00,SAP,104.7,104.7,104.7,104.7,0.0,0.0
2018-08-27 19:00:00,SAP,104.7,104.7,104.7,104.7,0.0,0.0
2018-08-27 20:00:00,SAP,104.7,104.7,104.7,104.7,0.0,0.0
2018-08-28 08:00:00,SAP,104.56,104.86,104.82,104.66,91667.0,448.0
2018-08-28 09:00:00,SAP,104.6,104.86,104.66,104.76,46918.0,263.0
2018-08-28 10:00:00,SAP,104.6,104.82,104.74,104.82,42256.0,201.0
2018-08-28 11:00:00,SAP,104.34,104.82,104.78,104.42,111022.0,365.0
2018-08-28 12:00:00,SAP,104.44,104.74,104.44,104.72,70996.0,343.0
2018-08-28 13:00:00,SAP,104.32,104.78,104.72,104.42,111038.0,511.0
2018-08-28 14:00:00,SAP,104.3,104.58,104.44,104.48,146389.0,544.0
2018-08-28 15:00:00,SAP,104.38,104.58,104.48,104.44,731622.0,295.0
2018-08-28 16:00:00,SAP,104.44,104.44,104.44,104.44,0.0,0.0
2018-08-28 17:00:00,SAP,104.44,104.44,104.44,104.44,0.0,0.0
2018-08-28 18:00:00,SAP,104.44,104.44,104.44,104.44,0.0,0.0
2018-08-28 19:00:00,SAP,104.44,104.44,104.44,104.44,0.0,0.0
2018-08-28 20:00:00,SAP,104.44,104.44,104.44,104.44,0.0,0.0
2018-08-29 08:00:00,SAP,104.3,104.62,104.38,104.34,105371.0,460.0
2018-08-29 09:00:00,SAP,104.3,104.74,104.34,104.36,90398.0,418.0
2018-08-29 10:00:00,SAP,104.24,104.64,104.36,104.28,69426.0,385.0
2018-08-29 11:00:00,SAP,104.28,104.72,104.28,104.72,93661.0,443.0
2018-08-29 12:00:00,SAP,104.54,104.88,104.72,104.72,67823.0,356.0
2018-08-29 13:00:00,SAP,104.54,104.82,104.7,104.78,97662.0,575.0
2018-08-29 14:00:00,SAP,104.4,104.82,104.8,104.56,215307.0,1137.0
2018-08-29 15:00:00,SAP,104.44,104.58,104.54,104.54,455960.0,523.0
2018-08-29 16:00:00,SAP,104.54,104.54,104.54,104.54,0.0,0.0
2018-08-29 17:00:00,SAP,104.54,104.54,104.54,104.54,0.0,0.0
2018-08-29 18:00:00,SAP,104.54,104.54,104.54,104.54,0.0,0.0
2018-08-29 19:00:00,SAP,104.54,104.54,104.54,104.54,0.0,0.0
2018-08-29 20:00:00,SAP,104.54,104.54,104.54,104.54,0.0,0.0
2018-08-30 08:00:00,SAP,103.22,104.18,104.12,103.6,213632.0,910.0
2018-08-30 09:00:00,SAP,103.44,103.76,103.6,103.54,117538.0,524.0
2018-08-30 10:00:00,SAP,103.3,103.8,103.56,103.78,135944.0,596.0
2018-08-30 11:00:00,SAP,103.62,103.88,103.62,103.76,68381.0,357.0
2018-08-30 12:00:00,SAP,103.42,103.78,103.78,103.66,89161.0,470.0
2018-08-30 13:00:00,SAP,103.62,104.18,103.66,104.1,119828.0,632.0
2018-08-30 14:00:00,SAP,104.04,104.36,104.12,104.32,129214.0,669.0
2018-08-30 15:00:00,SAP,104.24,104.5,104.34,104.28,693566.0,544.0
2018-08-30 16:00:00,SAP,104.28,104.28,104.28,104.28,0.0,0.0
2018-08-30 17:00:00,SAP,104.28,104.28,104.28,104.28,0.0,0.0
2018-08-30 18:00:00,SAP,104.28,104.28,104.28,104.28,0.0,0.0
2018-08-30 19:00:00,SAP,104.28,104.28,104.28,104.28,0.0,0.0
2018-08-30 20:00:00,SAP,104.28,104.28,104.28,104.28,0.0,0.0
2018-08-31 08:00:00,SAP,102.8,103.42,103.36,102.92,105127.0,640.0
2018-08-31 09:00:00,SAP,102.9,103.28,102.94,102.96,99532.0,427.0
2018-08-31 10:00:00,SAP,102.74,103.48,102.98,103.42,115652.0,557.0
2018-08-31 11:00:00,SAP,103.32,103.56,103.44,103.54,93116.0,272.0
2018-08-31 12:00:00,SAP,103.26,103.62,103.52,103.26,43541.0,265.0
2018-08-31 13:00:00,SAP,103.1,103.64,103.22,103.46,96581.0,458.0
2018-08-31 14:00:00,SAP,103.42,103.82,103.46,103.58,134584.0,603.0
2018-08-31 15:00:00,SAP,103.44,103.66,103.56,103.62,1226704.0,530.0
2018-08-31 16:00:00,SAP,103.62,103.62,103.62,103.62,0.0,0.0
2018-08-31 17:00:00,SAP,103.62,103.62,103.62,103.62,0.0,0.0
2018-08-31 18:00:00,SAP,103.62,103.62,103.62,103.62,0.0,0.0
2018-08-31 19:00:00,SAP,103.62,103.62,103.62,103.62,0.0,0.0
2018-08-31 20:00:00,SAP,103.62,103.62,103.62,103.62,0.0,0.0
2018-09-03 08:00:00,SAP,103.26,103.6,103.32,103.38,64862.0,510.0
2018-09-03 09:00:00,SAP,103.32,103.64,103.38,103.6,52389.0,366.0
2018-09-03 10:00:00,SAP,103.52,103.7,103.62,103.56,49508.0,326.0
2018-09-03 11:00:00,SAP,103.44,103.76,103.58,103.58,71781.0,312.0
2018-09-03 12:00:00,SAP,103.32,103.72,103.58,103.42,57330.0,293.0
2018-09-03 13:00:00,SAP,103.3,103.68,103.42,103.66,57186.0,284.0
2018-09-03 14:00:00,SAP,103.48,103.76,103.66,103.6,56949.0,262.0
2018-09-03 15:00:00,SAP,103.6,103.74,103.62,103.64,313050.0,203.0
2018-09-03 16:00:00,SAP,103.64,103.64,103.64,103.64,0.0,0.0
2018-09-03 17:00:00,SAP,103.64,103.64,103.64,103.64,0.0,0.0
2018-09-03 18:00:00,SAP,103.64,103.64,103.64,103.64,0.0,0.0
2018-09-03 19:00:00,SAP,103.64,103.64,103.64,103.64,0.0,0.0
2018-09-03 20:00:00,SAP,103.64,103.64,103.64,103.64,0.0,0.0
2018-09-04 08:00:00,SAP,102.9,103.56,103.52,102.96,122504.0,635.0
2018-09-04 09:00:00,SAP,102.58,102.92,102.92,102.66,118926.0,594.0
2018-09-04 10:00:00,SAP,102.4,102.84,102.68,102.56,57605.0,326.0
2018-09-04 11:00:00,SAP,101.9,102.68,102.56,102.02,96180.0,438.0
2018-09-04 12:00:00,SAP,101.78,102.26,102.06,101.84,106277.0,423.0
2018-09-04 13:00:00,SAP,101.76,102.16,101.84,102.14,185046.0,676.0
2018-09-04 14:00:00,SAP,102.14,102.84,102.14,102.82,191464.0,1032.0
2018-09-04 15:00:00,SAP,102.4,102.8,102.8,102.4,782275.0,552.0
2018-09-04 16:00:00,SAP,102.4,102.4,102.4,102.4,0.0,0.0
2018-09-04 17:00:00,SAP,102.4,102.4,102.4,102.4,0.0,0.0
2018-09-04 18:00:00,SAP,102.4,102.4,102.4,102.4,0.0,0.0
2018-09-04 19:00:00,SAP,102.4,102.4,102.4,102.4,0.0,0.0
2018-09-04 20:00:00,SAP,102.4,102.4,102.4,102.4,0.0,0.0
2018-09-05 08:00:00,SAP,100.72,101.3,101.08,100.98,170194.0,640.0
2018-09-05 09:00:00,SAP,100.24,101.02,100.94,100.56,199246.0,908.0
2018-09-05 10:00:00,SAP,100.3,100.9,100.54,100.9,157171.0,672.0
2018-09-05 11:00:00,SAP,100.78,101.18,100.9,101.0,90137.0,352.0
2018-09-05 12:00:00,SAP,100.46,100.96,100.96,100.74,86829.0,421.0
2018-09-05 13:00:00,SAP,100.38,101.0,100.72,100.42,117658.0,694.0
2018-09-05 14:00:00,SAP,99.45,100.48,100.42,99.74,247614.0,1456.0
2018-09-05 15:00:00,SAP,99.22,99.78,99.74,99.22,1325346.0,1313.0
2018-09-05 16:00:00,SAP,99.22,99.22,99.22,99.22,0.0,0.0
2018-09-05 17:00:00,SAP,99.22,99.22,99.22,99.22,0.0,0.0
2018-09-05 18:00:00,SAP,99.22,99.22,99.22,99.22,0.0,0.0
2018-09-05 19:00:00,SAP,99.22,99.22,99.22,99.22,0.0,0.0
2018-09-05 20:00:00,SAP,99.22,99.22,99.22,99.22,0.0,0.0
2018-09-06 08:00:00,SAP,99.1,99.78,99.2,99.76,204159.0,1267.0
2018-09-06 09:00:00,SAP,99.73,100.02,99.75,99.89,182564.0,985.0
2018-09-06 10:00:00,SAP,99.7,99.97,99.87,99.9,198008.0,1170.0
2018-09-06 11:00:00,SAP,99.66,100.12,99.91,100.0,117952.0,577.0
2018-09-06 12:00:00,SAP,99.89,100.1,100.02,100.06,122539.0,583.0
2018-09-06 13:00:00,SAP,99.26,100.12,100.06,99.48,141606.0,1000.0
2018-09-06 14:00:00,SAP,98.58,99.54,99.47,98.78,349583.0,2091.0
2018-09-06 15:00:00,SAP,98.58,98.91,98.81,98.76,810814.0,958.0
2018-09-06 16:00:00,SAP,98.76,98.76,98.76,98.76,0.0,0.0
2018-09-06 17:00:00,SAP,98.76,98.76,98.76,98.76,0.0,0.0
2018-09-06 18:00:00,SAP,98.76,98.76,98.76,98.76,0.0,0.0
2018-09-06 19:00:00,SAP,98.76,98.76,98.76,98.76,0.0,0.0
2018-09-06 20:00:00,SAP,98.76,98.76,98.76,98.76,0.0,0.0
2018-09-07 08:00:00,SAP,99.56,99.96,99.96,99.66,183762.0,1051.0
2018-09-07 09:00:00,SAP,99.42,99.82,99.65,99.75,224787.0,1478.0
2018-09-07 10:00:00,SAP,99.61,100.04,99.76,99.97,138934.0,675.0
2018-09-07 11:00:00,SAP,99.7,100.14,99.98,99.7,198377.0,771.0
2018-09-07 12:00:00,SAP,99.46,100.0,99.69,99.75,194084.0,1021.0
2018-09-07 13:00:00,SAP,99.58,100.46,99.74,100.4,257077.0,1329.0
2018-09-07 14:00:00,SAP,100.18,100.52,100.38,100.36,226199.0,989.0
2018-09-07 15:00:00,SAP,100.22,100.56,100.36,100.56,1023977.0,535.0
2018-09-07 16:00:00,SAP,100.56,100.56,100.56,100.56,0.0,0.0
2018-09-07 17:00:00,SAP,100.56,100.56,100.56,100.56,0.0,0.0
2018-09-07 18:00:00,SAP,100.56,100.56,100.56,100.56,0.0,0.0
2018-09-07 19:00:00,SAP,100.56,100.56,100.56,100.56,0.0,0.0
2018-09-07 20:00:00,SAP,100.56,100.56,100.56,100.56,0.0,0.0
2018-09-10 08:00:00,SAP,100.78,101.2,100.78,101.2,173784.0,689.0
2018-09-10 09:00:00,SAP,100.98,101.22,101.18,101.0,99123.0,454.0
2018-09-10 10:00:00,SAP,100.98,101.42,101.0,101.38,114029.0,522.0
2018-09-10 11:00:00,SAP,101.32,101.72,101.38,101.68,100083.0,377.0
2018-09-10 12:00:00,SAP,101.62,101.88,101.7,101.82,163371.0,488.0
2018-09-10 13:00:00,SAP,101.52,101.82,101.82,101.82,246200.0,967.0
2018-09-10 14:00:00,SAP,101.28,101.8,101.78,101.72,194394.0,793.0
2018-09-10 15:00:00,SAP,101.64,102.02,101.7,101.98,947755.0,450.0
2018-09-10 16:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-09-10 17:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-09-10 18:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-09-10 19:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-09-10 20:00:00,SAP,101.98,101.98,101.98,101.98,0.0,0.0
2018-09-11 08:00:00,SAP,102.1,102.66,102.62,102.2,148525.0,636.0
2018-09-11 09:00:00,SAP,101.66,102.26,102.2,102.18,144011.0,665.0
2018-09-11 10:00:00,SAP,102.12,102.32,102.2,102.2,62937.0,330.0
2018-09-11 11:00:00,SAP,101.76,102.22,102.18,101.76,63037.0,290.0
2018-09-11 12:00:00,SAP,101.64,102.04,101.76,101.8,83285.0,356.0
2018-09-11 13:00:00,SAP,101.62,102.32,101.78,102.18,142470.0,615.0
2018-09-11 14:00:00,SAP,102.12,102.48,102.22,102.32,150220.0,695.0
2018-09-11 15:00:00,SAP,102.28,102.84,102.32,102.84,903622.0,526.0
2018-09-11 16:00:00,SAP,102.84,102.84,102.84,102.84,0.0,0.0
2018-09-11 17:00:00,SAP,102.84,102.84,102.84,102.84,0.0,0.0
2018-09-11 18:00:00,SAP,102.84,102.84,102.84,102.84,0.0,0.0
2018-09-11 19:00:00,SAP,102.84,102.84,102.84,102.84,0.0,0.0
2018-09-11 20:00:00,SAP,102.84,102.84,102.84,102.84,0.0,0.0
2018-09-12 08:00:00,SAP,103.42,103.8,103.46,103.54,86408.0,417.0
2018-09-12 09:00:00,SAP,103.18,103.58,103.58,103.4,81648.0,438.0
2018-09-12 10:00:00,SAP,103.28,103.5,103.38,103.44,50113.0,273.0
2018-09-12 11:00:00,SAP,103.2,103.62,103.42,103.5,90839.0,463.0
2018-09-12 12:00:00,SAP,103.46,103.84,103.46,103.56,62246.0,378.0
2018-09-12 13:00:00,SAP,103.56,103.9,103.56,103.62,118357.0,697.0
2018-09-12 14:00:00,SAP,103.1,103.66,103.62,103.48,203624.0,1048.0
2018-09-12 15:00:00,SAP,103.42,104.2,103.44,104.2,817783.0,853.0
2018-09-12 16:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-12 17:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-12 18:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-12 19:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-12 20:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-13 08:00:00,SAP,104.0,104.56,104.16,104.2,160398.0,678.0
2018-09-13 09:00:00,SAP,103.88,104.24,104.22,103.9,103558.0,494.0
2018-09-13 10:00:00,SAP,103.9,104.18,103.9,104.06,79343.0,390.0
2018-09-13 11:00:00,SAP,104.06,104.62,104.06,104.2,96494.0,439.0
2018-09-13 12:00:00,SAP,103.96,104.38,104.2,104.0,127278.0,556.0
2018-09-13 13:00:00,SAP,103.84,104.3,104.02,103.88,103193.0,532.0
2018-09-13 14:00:00,SAP,103.7,104.28,103.86,103.72,167508.0,841.0
2018-09-13 15:00:00,SAP,103.54,103.88,103.74,103.7,881613.0,384.0
2018-09-13 16:00:00,SAP,103.7,103.7,103.7,103.7,0.0,0.0
2018-09-13 17:00:00,SAP,103.7,103.7,103.7,103.7,0.0,0.0
2018-09-13 18:00:00,SAP,103.7,103.7,103.7,103.7,0.0,0.0
2018-09-13 19:00:00,SAP,103.7,103.7,103.7,103.7,0.0,0.0
2018-09-13 20:00:00,SAP,103.7,103.7,103.7,103.7,0.0,0.0
2018-09-14 08:00:00,SAP,103.42,103.76,103.52,103.72,110550.0,529.0
2018-09-14 09:00:00,SAP,103.52,103.82,103.7,103.72,74295.0,427.0
2018-09-14 10:00:00,SAP,103.6,103.8,103.72,103.8,45182.0,286.0
2018-09-14 11:00:00,SAP,103.66,103.8,103.8,103.7,77724.0,275.0
2018-09-14 12:00:00,SAP,103.68,104.06,103.68,104.06,51002.0,298.0
2018-09-14 13:00:00,SAP,103.72,104.08,104.06,103.92,126395.0,635.0
2018-09-14 14:00:00,SAP,103.88,104.18,103.9,104.08,139357.0,597.0
2018-09-14 15:00:00,SAP,104.02,104.28,104.08,104.2,721307.0,430.0
2018-09-14 16:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-14 17:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-14 18:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-14 19:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-14 20:00:00,SAP,104.2,104.2,104.2,104.2,0.0,0.0
2018-09-17 08:00:00,SAP,102.98,103.84,103.08,103.58,112121.0,596.0
2018-09-17 09:00:00,SAP,102.92,103.58,103.56,103.06,100294.0,538.0
2018-09-17 10:00:00,SAP,103.0,103.22,103.06,103.1,86192.0,382.0
2018-09-17 11:00:00,SAP,103.02,103.22,103.14,103.02,72284.0,336.0
2018-09-17 12:00:00,SAP,102.68,103.02,103.02,102.8,76027.0,373.0
2018-09-17 13:00:00,SAP,102.66,103.02,102.8,102.82,158130.0,716.0
2018-09-17 14:00:00,SAP,102.4,102.92,102.84,102.48,171426.0,831.0
2018-09-17 15:00:00,SAP,102.48,102.98,102.48,102.9,1117181.0,688.0
2018-09-17 16:00:00,SAP,102.9,102.9,102.9,102.9,0.0,0.0
2018-09-17 17:00:00,SAP,102.9,102.9,102.9,102.9,0.0,0.0
2018-09-17 18:00:00,SAP,102.9,102.9,102.9,102.9,0.0,0.0
2018-09-17 19:00:00,SAP,102.9,102.9,102.9,102.9,0.0,0.0
2018-09-17 20:00:00,SAP,102.9,102.9,102.9,102.9,0.0,0.0
2018-09-18 08:00:00,SAP,102.42,102.76,102.58,102.58,165989.0,780.0
2018-09-18 09:00:00,SAP,102.02,102.64,102.58,102.34,132895.0,552.0
2018-09-18 10:00:00,SAP,102.1,102.36,102.34,102.12,70242.0,346.0
2018-09-18 11:00:00,SAP,101.96,102.24,102.14,102.04,79720.0,341.0
2018-09-18 12:00:00,SAP,101.98,102.2,102.06,102.1,73165.0,360.0
2018-09-18 13:00:00,SAP,101.58,102.64,102.1,102.52,170984.0,888.0
2018-09-18 14:00:00,SAP,102.44,102.78,102.52,102.72,121498.0,759.0
2018-09-18 15:00:00,SAP,102.7,103.2,102.72,103.2,875805.0,540.0
2018-09-18 16:00:00,SAP,103.2,103.2,103.2,103.2,0.0,0.0
2018-09-18 17:00:00,SAP,103.2,103.2,103.2,103.2,0.0,0.0
2018-09-18 18:00:00,SAP,103.2,103.2,103.2,103.2,0.0,0.0
2018-09-18 19:00:00,SAP,103.2,103.2,103.2,103.2,0.0,0.0
2018-09-18 20:00:00,SAP,103.2,103.2,103.2,103.2,0.0,0.0
2018-09-19 08:00:00,SAP,102.28,102.58,102.32,102.32,95318.0,496.0
2018-09-19 09:00:00,SAP,102.1,102.46,102.34,102.42,80008.0,401.0
2018-09-19 10:00:00,SAP,102.06,102.42,102.42,102.08,65714.0,422.0
2018-09-19 11:00:00,SAP,101.98,102.38,102.08,102.28,70391.0,367.0
2018-09-19 12:00:00,SAP,102.16,102.4,102.28,102.34,98531.0,519.0
2018-09-19 13:00:00,SAP,101.94,102.32,102.32,102.2,168039.0,847.0
2018-09-19 14:00:00,SAP,102.06,102.38,102.2,102.2,158789.0,855.0
2018-09-19 15:00:00,SAP,102.14,102.38,102.2,102.14,783184.0,484.0
2018-09-19 16:00:00,SAP,102.14,102.14,102.14,102.14,0.0,0.0
2018-09-19 17:00:00,SAP,102.14,102.14,102.14,102.14,0.0,0.0
2018-09-19 18:00:00,SAP,102.14,102.14,102.14,102.14,0.0,0.0
2018-09-19 19:00:00,SAP,102.14,102.14,102.14,102.14,0.0,0.0
2018-09-19 20:00:00,SAP,102.14,102.14,102.14,102.14,0.0,0.0
2018-09-20 08:00:00,SAP,101.06,101.72,101.62,101.28,175055.0,823.0
2018-09-20 09:00:00,SAP,101.1,101.46,101.28,101.14,138542.0,664.0
2018-09-20 10:00:00,SAP,101.06,101.4,101.14,101.14,137420.0,655.0
2018-09-20 11:00:00,SAP,100.94,101.34,101.16,101.12,143752.0,576.0
2018-09-20 12:00:00,SAP,100.88,101.22,101.12,101.14,208999.0,837.0
2018-09-20 13:00:00,SAP,101.14,101.92,101.14,101.86,285027.0,1210.0
2018-09-20 14:00:00,SAP,101.54,102.04,101.88,101.58,229836.0,922.0
2018-09-20 15:00:00,SAP,101.42,101.74,101.58,101.64,1346215.0,545.0
2018-09-20 16:00:00,SAP,101.64,101.64,101.64,101.64,0.0,0.0
2018-09-20 17:00:00,SAP,101.64,101.64,101.64,101.64,0.0,0.0
2018-09-20 18:00:00,SAP,101.64,101.64,101.64,101.64,0.0,0.0
2018-09-20 19:00:00,SAP,101.64,101.64,101.64,101.64,0.0,0.0
2018-09-20 20:00:00,SAP,101.64,101.64,101.64,101.64,0.0,0.0
2018-09-21 08:00:00,SAP,102.48,103.18,102.5,102.54,191829.0,924.0
2018-09-21 09:00:00,SAP,102.52,103.16,102.52,103.0,1119254.0,2391.0
2018-09-21 10:00:00,SAP,102.58,103.06,103.0,102.72,88055.0,432.0
2018-09-21 11:00:00,SAP,102.48,102.82,102.72,102.82,890239.0,465.0
2018-09-21 12:00:00,SAP,102.64,103.02,102.8,103.02,72526.0,399.0
2018-09-21 13:00:00,SAP,102.86,103.28,103.0,103.12,148023.0,811.0
2018-09-21 14:00:00,SAP,102.98,103.26,103.12,103.24,132952.0,576.0
2018-09-21 15:00:00,SAP,103.14,104.1,103.24,104.1,4514257.0,493.0
2018-09-21 16:00:00,SAP,104.1,104.1,104.1,104.1,0.0,0.0
2018-09-21 17:00:00,SAP,104.1,104.1,104.1,104.1,0.0,0.0
2018-09-21 18:00:00,SAP,104.1,104.1,104.1,104.1,0.0,0.0
2018-09-21 19:00:00,SAP,104.1,104.1,104.1,104.1,0.0,0.0
2018-09-21 20:00:00,SAP,104.1,104.1,104.1,104.1,0.0,0.0
2018-09-24 08:00:00,SAP,103.38,103.7,103.68,103.44,112789.0,561.0
2018-09-24 09:00:00,SAP,103.3,103.54,103.44,103.44,54602.0,345.0
2018-09-24 10:00:00,SAP,103.42,103.78,103.44,103.78,63017.0,247.0
2018-09-24 11:00:00,SAP,103.44,103.86,103.78,103.44,68183.0,366.0
2018-09-24 12:00:00,SAP,103.28,103.68,103.42,103.66,85679.0,385.0
2018-09-24 13:00:00,SAP,102.9,103.7,103.7,103.42,155108.0,811.0
2018-09-24 14:00:00,SAP,103.42,103.9,103.44,103.9,155619.0,731.0
2018-09-24 15:00:00,SAP,103.46,103.94,103.92,103.46,1159688.0,441.0
2018-09-24 16:00:00,SAP,103.46,103.46,103.46,103.46,0.0,0.0
2018-09-24 17:00:00,SAP,103.46,103.46,103.46,103.46,0.0,0.0
2018-09-24 18:00:00,SAP,103.46,103.46,103.46,103.46,0.0,0.0
2018-09-24 19:00:00,SAP,103.46,103.46,103.46,103.46,0.0,0.0
2018-09-24 20:00:00,SAP,103.46,103.46,103.46,103.46,0.0,0.0
2018-09-25 08:00:00,SAP,103.94,104.5,103.98,104.4,96802.0,453.0
2018-09-25 09:00:00,SAP,104.26,104.54,104.4,104.5,117460.0,466.0
2018-09-25 10:00:00,SAP,104.48,104.78,104.5,104.64,70959.0,331.0
2018-09-25 11:00:00,SAP,104.62,105.18,104.64,105.08,208685.0,722.0
2018-09-25 12:00:00,SAP,104.98,105.4,105.06,105.22,183920.0,796.0
2018-09-25 13:00:00,SAP,105.2,105.8,105.24,105.74,161687.0,807.0
2018-09-25 14:00:00,SAP,105.52,106.82,105.74,106.48,304488.0,1320.0
2018-09-25 15:00:00,SAP,106.38,107.14,106.5,107.0,1151518.0,714.0
2018-09-25 16:00:00,SAP,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-25 17:00:00,SAP,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-25 18:00:00,SAP,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-25 19:00:00,SAP,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-25 20:00:00,SAP,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-26 08:00:00,SAP,107.62,108.52,108.32,107.72,242044.0,1010.0
2018-09-26 09:00:00,SAP,107.46,108.0,107.76,107.56,151324.0,645.0
2018-09-26 10:00:00,SAP,107.38,107.7,107.56,107.6,132206.0,595.0
2018-09-26 11:00:00,SAP,107.54,108.08,107.64,107.86,104922.0,490.0
2018-09-26 12:00:00,SAP,107.68,108.06,107.86,107.74,98015.0,485.0
2018-09-26 13:00:00,SAP,107.44,107.78,107.76,107.6,167596.0,817.0
2018-09-26 14:00:00,SAP,107.44,107.72,107.58,107.66,163038.0,828.0
2018-09-26 15:00:00,SAP,107.62,108.02,107.64,107.8,946117.0,598.0
2018-09-26 16:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-26 17:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-26 18:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-26 19:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-26 20:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-27 08:00:00,SAP,106.96,107.56,107.06,107.48,80145.0,450.0
2018-09-27 09:00:00,SAP,107.4,107.7,107.48,107.62,54579.0,335.0
2018-09-27 10:00:00,SAP,107.52,107.84,107.62,107.74,92857.0,514.0
2018-09-27 11:00:00,SAP,107.6,107.94,107.72,107.6,72016.0,362.0
2018-09-27 12:00:00,SAP,107.5,108.04,107.6,107.88,165700.0,700.0
2018-09-27 13:00:00,SAP,107.74,108.16,107.9,108.02,175246.0,811.0
2018-09-27 14:00:00,SAP,107.62,108.06,108.04,107.98,216603.0,1066.0
2018-09-27 15:00:00,SAP,107.8,108.12,107.98,107.8,871334.0,670.0
2018-09-27 16:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-27 17:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-27 18:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-27 19:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-27 20:00:00,SAP,107.8,107.8,107.8,107.8,0.0,0.0
2018-09-28 08:00:00,SAP,107.68,108.04,108.0,107.92,135375.0,757.0
2018-09-28 09:00:00,SAP,107.88,108.14,107.92,108.04,108541.0,740.0
2018-09-28 10:00:00,SAP,106.6,108.04,108.02,106.88,272784.0,1514.0
2018-09-28 11:00:00,SAP,105.96,106.94,106.8,106.36,317564.0,771.0
2018-09-28 12:00:00,SAP,105.64,106.36,106.32,105.9,159798.0,729.0
2018-09-28 13:00:00,SAP,105.74,106.36,105.88,106.22,200982.0,897.0
2018-09-28 14:00:00,SAP,106.04,106.46,106.22,106.38,169295.0,817.0
2018-09-28 15:00:00,SAP,106.0,106.48,106.38,106.0,1437451.0,476.0
2018-09-28 16:00:00,SAP,106.0,106.0,106.0,106.0,0.0,0.0
2018-09-28 17:00:00,SAP,106.0,106.0,106.0,106.0,0.0,0.0
2018-09-28 18:00:00,SAP,106.0,106.0,106.0,106.0,0.0,0.0
2018-09-28 19:00:00,SAP,106.0,106.0,106.0,106.0,0.0,0.0
2018-09-28 20:00:00,SAP,106.0,106.0,106.0,106.0,0.0,0.0
2018-10-01 08:00:00,SAP,105.86,106.24,106.24,105.96,101653.0,526.0
2018-10-01 09:00:00,SAP,105.74,106.14,105.96,105.96,65093.0,299.0
2018-10-01 10:00:00,SAP,105.76,106.02,105.94,105.88,92503.0,338.0
2018-10-01 11:00:00,SAP,105.68,106.04,105.94,105.98,66089.0,343.0
2018-10-01 12:00:00,SAP,106.02,106.56,106.02,106.56,65764.0,360.0
2018-10-01 13:00:00,SAP,106.28,106.66,106.56,106.34,79179.0,392.0
2018-10-01 14:00:00,SAP,106.28,106.74,106.38,106.4,96255.0,486.0
2018-10-01 15:00:00,SAP,106.38,106.8,106.4,106.68,589443.0,256.0
2018-10-01 16:00:00,SAP,106.68,106.68,106.68,106.68,0.0,0.0
2018-10-01 17:00:00,SAP,106.68,106.68,106.68,106.68,0.0,0.0
2018-10-01 18:00:00,SAP,106.68,106.68,106.68,106.68,0.0,0.0
2018-10-01 19:00:00,SAP,106.68,106.68,106.68,106.68,0.0,0.0
2018-10-01 20:00:00,SAP,106.68,106.68,106.68,106.68,0.0,0.0
2018-10-02 08:00:00,SAP,105.28,106.44,106.44,105.54,147036.0,744.0
2018-10-02 09:00:00,SAP,105.22,105.68,105.52,105.66,114317.0,692.0
2018-10-02 10:00:00,SAP,105.5,106.04,105.68,105.66,84877.0,477.0
2018-10-02 11:00:00,SAP,105.46,105.94,105.66,105.84,64613.0,374.0
2018-10-02 12:00:00,SAP,105.34,105.9,105.82,105.78,214331.0,826.0
2018-10-02 13:00:00,SAP,105.3,105.88,105.78,105.42,147510.0,816.0
2018-10-02 14:00:00,SAP,105.42,105.78,105.42,105.6,138637.0,898.0
2018-10-02 15:00:00,SAP,105.62,106.06,105.62,106.06,933148.0,496.0
2018-10-02 16:00:00,SAP,106.06,106.06,106.06,106.06,0.0,0.0
2018-10-02 17:00:00,SAP,106.06,106.06,106.06,106.06,0.0,0.0
2018-10-02 18:00:00,SAP,106.06,106.06,106.06,106.06,0.0,0.0
2018-10-02 19:00:00,SAP,106.06,106.06,106.06,106.06,0.0,0.0
2018-10-02 20:00:00,SAP,106.06,106.06,106.06,106.06,0.0,0.0
2018-10-04 08:00:00,SAP,105.52,105.94,105.76,105.72,84588.0,588.0
2018-10-04 09:00:00,SAP,105.18,105.7,105.7,105.42,81447.0,476.0
2018-10-04 10:00:00,SAP,105.38,105.88,105.38,105.88,92850.0,444.0
2018-10-04 11:00:00,SAP,105.76,106.46,105.84,106.44,112697.0,540.0
2018-10-04 12:00:00,SAP,106.06,106.78,106.44,106.7,101633.0,517.0
2018-10-04 13:00:00,SAP,105.98,106.9,106.7,106.0,211621.0,1075.0
2018-10-04 14:00:00,SAP,105.28,106.04,105.98,105.8,217719.0,1277.0
2018-10-04 15:00:00,SAP,105.8,106.16,105.8,106.08,891392.0,523.0
2018-10-04 16:00:00,SAP,106.08,106.08,106.08,106.08,0.0,0.0
2018-10-04 17:00:00,SAP,106.08,106.08,106.08,106.08,0.0,0.0
2018-10-04 18:00:00,SAP,106.08,106.08,106.08,106.08,0.0,0.0
2018-10-04 19:00:00,SAP,106.08,106.08,106.08,106.08,0.0,0.0
2018-10-04 20:00:00,SAP,106.08,106.08,106.08,106.08,0.0,0.0
2018-10-05 08:00:00,SAP,104.26,105.34,105.3,104.62,227985.0,1018.0
2018-10-05 09:00:00,SAP,104.6,105.0,104.6,104.8,143253.0,833.0
2018-10-05 10:00:00,SAP,104.8,105.4,104.8,105.08,107178.0,487.0
2018-10-05 11:00:00,SAP,104.74,105.16,105.06,104.78,85230.0,391.0
2018-10-05 12:00:00,SAP,104.3,105.08,104.78,104.58,90947.0,580.0
2018-10-05 13:00:00,SAP,104.3,104.96,104.6,104.44,170402.0,1073.0
2018-10-05 14:00:00,SAP,104.32,105.12,104.46,104.8,200471.0,1027.0
2018-10-05 15:00:00,SAP,104.22,104.78,104.78,104.22,863005.0,540.0
2018-10-05 16:00:00,SAP,104.22,104.22,104.22,104.22,0.0,0.0
2018-10-05 17:00:00,SAP,104.22,104.22,104.22,104.22,0.0,0.0
2018-10-05 18:00:00,SAP,104.22,104.22,104.22,104.22,0.0,0.0
2018-10-05 19:00:00,SAP,104.22,104.22,104.22,104.22,0.0,0.0
2018-10-05 20:00:00,SAP,104.22,104.22,104.22,104.22,0.0,0.0
2018-10-08 08:00:00,SAP,102.54,103.22,103.04,102.76,176150.0,865.0
2018-10-08 09:00:00,SAP,102.74,103.6,102.78,103.38,97223.0,551.0
2018-10-08 10:00:00,SAP,102.86,103.42,103.42,102.88,60854.0,262.0
2018-10-08 11:00:00,SAP,102.72,103.02,102.86,102.92,82284.0,332.0
2018-10-08 12:00:00,SAP,102.64,103.06,102.92,102.74,89281.0,437.0
2018-10-08 13:00:00,SAP,102.38,102.84,102.76,102.76,225757.0,1079.0
2018-10-08 14:00:00,SAP,101.96,102.84,102.78,102.08,239996.0,1163.0
2018-10-08 15:00:00,SAP,101.72,102.24,102.08,102.04,1014179.0,625.0
2018-10-08 16:00:00,SAP,102.04,102.04,102.04,102.04,0.0,0.0
2018-10-08 17:00:00,SAP,102.04,102.04,102.04,102.04,0.0,0.0
2018-10-08 18:00:00,SAP,102.04,102.04,102.04,102.04,0.0,0.0
2018-10-08 19:00:00,SAP,102.04,102.04,102.04,102.04,0.0,0.0
2018-10-08 20:00:00,SAP,102.04,102.04,102.04,102.04,0.0,0.0
2018-10-09 08:00:00,SAP,102.42,102.86,102.82,102.62,148210.0,688.0
2018-10-09 09:00:00,SAP,102.16,102.7,102.62,102.58,162854.0,708.0
2018-10-09 10:00:00,SAP,102.42,102.66,102.58,102.56,151142.0,688.0
2018-10-09 11:00:00,SAP,101.98,102.58,102.48,102.04,204354.0,900.0
2018-10-09 12:00:00,SAP,101.98,102.52,102.06,102.52,84744.0,403.0
2018-10-09 13:00:00,SAP,102.48,103.6,102.52,103.52,250986.0,1194.0
2018-10-09 14:00:00,SAP,103.38,104.3,103.52,103.98,259115.0,1276.0
2018-10-09 15:00:00,SAP,103.6,103.98,103.96,103.8,841328.0,627.0
2018-10-09 16:00:00,SAP,103.8,103.8,103.8,103.8,0.0,0.0
2018-10-09 17:00:00,SAP,103.8,103.8,103.8,103.8,0.0,0.0
2018-10-09 18:00:00,SAP,103.8,103.8,103.8,103.8,0.0,0.0
2018-10-09 19:00:00,SAP,103.8,103.8,103.8,103.8,0.0,0.0
2018-10-09 20:00:00,SAP,103.8,103.8,103.8,103.8,0.0,0.0
2018-10-10 08:00:00,SAP,102.76,103.22,103.06,102.9,150869.0,958.0
2018-10-10 09:00:00,SAP,102.36,102.94,102.9,102.5,171382.0,925.0
2018-10-10 10:00:00,SAP,102.4,102.64,102.48,102.42,131074.0,721.0
2018-10-10 11:00:00,SAP,101.66,102.46,102.46,101.68,83838.0,455.0
2018-10-10 12:00:00,SAP,100.78,101.78,101.68,101.08,210444.0,1071.0
2018-10-10 13:00:00,SAP,100.06,101.36,101.08,100.2,347002.0,1845.0
2018-10-10 14:00:00,SAP,99.21,100.42,100.22,99.34,505459.0,2902.0
2018-10-10 15:00:00,SAP,98.71,99.4,99.33,98.71,1658657.0,1625.0
2018-10-10 16:00:00,SAP,98.71,98.71,98.71,98.71,0.0,0.0
2018-10-10 17:00:00,SAP,98.71,98.71,98.71,98.71,0.0,0.0
2018-10-10 18:00:00,SAP,98.71,98.71,98.71,98.71,0.0,0.0
2018-10-10 19:00:00,SAP,98.71,98.71,98.71,98.71,0.0,0.0
2018-10-10 20:00:00,SAP,98.71,98.71,98.71,98.71,0.0,0.0
2018-10-11 08:00:00,SAP,96.2,97.19,96.43,96.55,345193.0,2544.0
2018-10-11 09:00:00,SAP,95.7,96.57,96.54,96.14,334687.0,2201.0
2018-10-11 10:00:00,SAP,95.2,96.13,96.13,95.67,296665.0,1874.0
2018-10-11 11:00:00,SAP,95.61,96.61,95.72,96.38,167952.0,1184.0
2018-10-11 12:00:00,SAP,96.36,98.52,96.39,98.39,397602.0,2879.0
2018-10-11 13:00:00,SAP,97.41,98.7,98.39,98.63,380633.0,3186.0
2018-10-11 14:00:00,SAP,96.96,98.78,98.65,96.96,437027.0,3216.0
2018-10-11 15:00:00,SAP,96.56,97.31,96.97,97.08,1650806.0,1713.0
2018-10-11 16:00:00,SAP,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-11 17:00:00,SAP,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-11 18:00:00,SAP,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-11 19:00:00,SAP,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-11 20:00:00,SAP,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-12 08:00:00,SAP,97.51,98.29,98.12,97.63,226604.0,1671.0
2018-10-12 09:00:00,SAP,97.43,98.29,97.62,98.16,348962.0,2329.0
2018-10-12 10:00:00,SAP,97.93,98.64,98.16,98.56,248219.0,1564.0
2018-10-12 11:00:00,SAP,98.24,98.82,98.55,98.51,284295.0,1092.0
2018-10-12 12:00:00,SAP,98.23,99.0,98.51,98.78,225091.0,1756.0
2018-10-12 13:00:00,SAP,98.74,99.83,98.76,99.54,526419.0,3458.0
2018-10-12 14:00:00,SAP,98.52,99.89,99.53,98.9,380602.0,2753.0
2018-10-12 15:00:00,SAP,98.07,98.94,98.88,98.07,1332594.0,1573.0
2018-10-12 16:00:00,SAP,98.07,98.07,98.07,98.07,0.0,0.0
2018-10-12 17:00:00,SAP,98.07,98.07,98.07,98.07,0.0,0.0
2018-10-12 18:00:00,SAP,98.07,98.07,98.07,98.07,0.0,0.0
2018-10-12 19:00:00,SAP,98.07,98.07,98.07,98.07,0.0,0.0
2018-10-12 20:00:00,SAP,98.07,98.07,98.07,98.07,0.0,0.0
2018-10-15 08:00:00,SAP,96.94,98.67,98.07,97.21,263747.0,1493.0
2018-10-15 09:00:00,SAP,97.14,97.79,97.2,97.5,129929.0,943.0
2018-10-15 10:00:00,SAP,97.09,97.64,97.5,97.09,105480.0,869.0
2018-10-15 11:00:00,SAP,96.93,97.57,97.14,97.42,136483.0,786.0
2018-10-15 12:00:00,SAP,97.08,97.46,97.37,97.35,104798.0,726.0
2018-10-15 13:00:00,SAP,97.19,97.91,97.36,97.67,212028.0,1410.0
2018-10-15 14:00:00,SAP,97.37,98.04,97.65,97.79,129205.0,867.0
2018-10-15 15:00:00,SAP,97.76,98.17,97.85,98.01,950117.0,980.0
2018-10-15 16:00:00,SAP,98.01,98.01,98.01,98.01,0.0,0.0
2018-10-15 17:00:00,SAP,98.01,98.01,98.01,98.01,0.0,0.0
2018-10-15 18:00:00,SAP,98.01,98.01,98.01,98.01,0.0,0.0
2018-10-15 19:00:00,SAP,98.01,98.01,98.01,98.01,0.0,0.0
2018-10-15 20:00:00,SAP,98.01,98.01,98.01,98.01,0.0,0.0
2018-10-16 08:00:00,SAP,97.56,98.17,97.82,97.92,143630.0,796.0
2018-10-16 09:00:00,SAP,97.44,98.0,97.95,97.8,154037.0,1086.0
2018-10-16 10:00:00,SAP,97.56,98.32,97.81,98.25,117757.0,928.0
2018-10-16 11:00:00,SAP,98.24,98.85,98.26,98.73,139078.0,877.0
2018-10-16 12:00:00,SAP,98.68,99.56,98.72,99.38,121966.0,920.0
2018-10-16 13:00:00,SAP,99.27,99.89,99.34,99.72,319341.0,1835.0
2018-10-16 14:00:00,SAP,99.7,100.78,99.73,100.74,263036.0,1433.0
2018-10-16 15:00:00,SAP,100.68,101.02,100.74,100.96,1326418.0,859.0
2018-10-16 16:00:00,SAP,100.96,100.96,100.96,100.96,0.0,0.0
2018-10-16 17:00:00,SAP,100.96,100.96,100.96,100.96,0.0,0.0
2018-10-16 18:00:00,SAP,100.96,100.96,100.96,100.96,0.0,0.0
2018-10-16 19:00:00,SAP,100.96,100.96,100.96,100.96,0.0,0.0
2018-10-16 20:00:00,SAP,100.96,100.96,100.96,100.96,0.0,0.0
2018-10-17 08:00:00,SAP,101.16,102.78,102.66,101.32,170148.0,937.0
2018-10-17 09:00:00,SAP,100.28,101.5,101.3,100.7,199869.0,844.0
2018-10-17 10:00:00,SAP,100.26,100.84,100.66,100.42,106803.0,612.0
2018-10-17 11:00:00,SAP,100.26,100.8,100.38,100.54,78476.0,540.0
2018-10-17 12:00:00,SAP,99.87,101.0,100.52,100.94,239080.0,1217.0
2018-10-17 13:00:00,SAP,100.0,101.08,100.96,100.18,204870.0,1057.0
2018-10-17 14:00:00,SAP,99.61,100.28,100.22,100.12,263182.0,1575.0
2018-10-17 15:00:00,SAP,100.08,100.84,100.1,100.34,1096101.0,909.0
2018-10-17 16:00:00,SAP,100.34,100.34,100.34,100.34,0.0,0.0
2018-10-17 17:00:00,SAP,100.34,100.34,100.34,100.34,0.0,0.0
2018-10-17 18:00:00,SAP,100.34,100.34,100.34,100.34,0.0,0.0
2018-10-17 19:00:00,SAP,100.34,100.34,100.34,100.34,0.0,0.0
2018-10-17 20:00:00,SAP,100.34,100.34,100.34,100.34,0.0,0.0
2018-10-18 08:00:00,SAP,96.67,97.99,97.11,97.8,480600.0,2689.0
2018-10-18 09:00:00,SAP,97.52,98.87,97.78,98.73,363537.0,2438.0
2018-10-18 10:00:00,SAP,97.28,98.86,98.75,97.42,419997.0,2374.0
2018-10-18 11:00:00,SAP,97.15,97.8,97.38,97.4,343372.0,1918.0
2018-10-18 12:00:00,SAP,96.29,97.54,97.4,96.3,473508.0,2364.0
2018-10-18 13:00:00,SAP,94.93,96.52,96.28,95.2,1003879.0,5068.0
2018-10-18 14:00:00,SAP,94.4,95.63,95.04,95.52,786168.0,4132.0
2018-10-18 15:00:00,SAP,94.38,95.6,95.53,94.38,1657818.0,2194.0
2018-10-18 16:00:00,SAP,94.38,94.38,94.38,94.38,0.0,0.0
2018-10-18 17:00:00,SAP,94.38,94.38,94.38,94.38,0.0,0.0
2018-10-18 18:00:00,SAP,94.38,94.38,94.38,94.38,0.0,0.0
2018-10-18 19:00:00,SAP,94.38,94.38,94.38,94.38,0.0,0.0
2018-10-18 20:00:00,SAP,94.38,94.38,94.38,94.38,0.0,0.0
2018-10-19 08:00:00,SAP,93.82,95.58,95.5,94.31,496445.0,2572.0
2018-10-19 09:00:00,SAP,93.29,94.57,94.31,93.29,1322769.0,3451.0
2018-10-19 10:00:00,SAP,93.14,94.46,93.31,94.24,311444.0,1810.0
2018-10-19 11:00:00,SAP,94.24,95.47,94.24,95.23,549873.0,1679.0
2018-10-19 12:00:00,SAP,94.44,95.5,95.23,94.78,273195.0,1572.0
2018-10-19 13:00:00,SAP,94.73,95.62,94.78,95.32,253280.0,1597.0
2018-10-19 14:00:00,SAP,95.14,95.65,95.32,95.43,302412.0,1724.0
2018-10-19 15:00:00,SAP,95.25,95.56,95.44,95.3,935713.0,1165.0
2018-10-19 16:00:00,SAP,95.3,95.3,95.3,95.3,0.0,0.0
2018-10-19 17:00:00,SAP,95.3,95.3,95.3,95.3,0.0,0.0
2018-10-19 18:00:00,SAP,95.3,95.3,95.3,95.3,0.0,0.0
2018-10-19 19:00:00,SAP,95.3,95.3,95.3,95.3,0.0,0.0
2018-10-19 20:00:00,SAP,95.3,95.3,95.3,95.3,0.0,0.0
2018-10-22 08:00:00,SAP,95.71,96.22,96.14,95.81,141292.0,918.0
2018-10-22 09:00:00,SAP,95.79,96.22,95.8,95.97,143145.0,859.0
2018-10-22 10:00:00,SAP,95.87,96.33,95.99,96.21,154523.0,906.0
2018-10-22 11:00:00,SAP,96.03,96.26,96.22,96.1,70703.0,581.0
2018-10-22 12:00:00,SAP,95.82,96.18,96.11,95.88,151141.0,1014.0
2018-10-22 13:00:00,SAP,95.05,96.16,95.88,95.24,293652.0,1793.0
2018-10-22 14:00:00,SAP,94.57,95.42,95.2,95.31,238089.0,1692.0
2018-10-22 15:00:00,SAP,94.96,95.36,95.31,94.99,755349.0,833.0
2018-10-22 16:00:00,SAP,94.99,94.99,94.99,94.99,0.0,0.0
2018-10-22 17:00:00,SAP,94.99,94.99,94.99,94.99,0.0,0.0
2018-10-22 18:00:00,SAP,94.99,94.99,94.99,94.99,0.0,0.0
2018-10-22 19:00:00,SAP,94.99,94.99,94.99,94.99,0.0,0.0
2018-10-22 20:00:00,SAP,94.99,94.99,94.99,94.99,0.0,0.0
2018-10-23 08:00:00,SAP,91.85,93.21,93.12,92.33,391847.0,2208.0
2018-10-23 09:00:00,SAP,91.85,92.47,92.29,92.47,277819.0,1778.0
2018-10-23 10:00:00,SAP,92.26,93.01,92.5,92.96,108777.0,914.0
2018-10-23 11:00:00,SAP,92.89,93.56,92.89,93.23,174138.0,1303.0
2018-10-23 12:00:00,SAP,93.18,93.77,93.24,93.42,123252.0,1009.0
2018-10-23 13:00:00,SAP,92.26,93.37,93.37,92.89,271394.0,1654.0
2018-10-23 14:00:00,SAP,92.41,93.1,92.89,92.77,337153.0,1978.0
2018-10-23 15:00:00,SAP,92.38,92.9,92.72,92.6,1268361.0,1033.0
2018-10-23 16:00:00,SAP,92.6,92.6,92.6,92.6,0.0,0.0
2018-10-23 17:00:00,SAP,92.6,92.6,92.6,92.6,0.0,0.0
2018-10-23 18:00:00,SAP,92.6,92.6,92.6,92.6,0.0,0.0
2018-10-23 19:00:00,SAP,92.6,92.6,92.6,92.6,0.0,0.0
2018-10-23 20:00:00,SAP,92.6,92.6,92.6,92.6,0.0,0.0
2018-10-24 08:00:00,SAP,92.3,93.32,93.18,92.52,169309.0,1292.0
2018-10-24 09:00:00,SAP,92.41,92.91,92.5,92.5,135685.0,1062.0
2018-10-24 10:00:00,SAP,92.32,92.9,92.48,92.86,104132.0,781.0
2018-10-24 11:00:00,SAP,92.74,93.86,92.83,93.68,154292.0,1014.0
2018-10-24 12:00:00,SAP,93.44,94.13,93.67,93.52,186170.0,1127.0
2018-10-24 13:00:00,SAP,92.85,93.66,93.52,93.14,216394.0,1602.0
2018-10-24 14:00:00,SAP,92.6,93.14,93.1,92.66,266324.0,2055.0
2018-10-24 15:00:00,SAP,91.62,92.74,92.63,91.68,1075161.0,1892.0
2018-10-24 16:00:00,SAP,91.68,91.68,91.68,91.68,0.0,0.0
2018-10-24 17:00:00,SAP,91.68,91.68,91.68,91.68,0.0,0.0
2018-10-24 18:00:00,SAP,91.68,91.68,91.68,91.68,0.0,0.0
2018-10-24 19:00:00,SAP,91.68,91.68,91.68,91.68,0.0,0.0
2018-10-24 20:00:00,SAP,91.68,91.68,91.68,91.68,0.0,0.0
2018-10-25 08:00:00,SAP,91.3,92.04,91.8,91.83,241965.0,1479.0
2018-10-25 09:00:00,SAP,91.79,92.6,91.8,92.1,254144.0,1590.0
2018-10-25 10:00:00,SAP,91.92,92.37,92.07,92.35,177057.0,1207.0
2018-10-25 11:00:00,SAP,91.73,92.38,92.31,92.25,115925.0,822.0
2018-10-25 12:00:00,SAP,91.98,92.7,92.23,92.0,191356.0,1221.0
2018-10-25 13:00:00,SAP,91.3,92.5,92.03,92.43,223363.0,1653.0
2018-10-25 14:00:00,SAP,92.17,93.41,92.41,93.11,299506.0,2073.0
2018-10-25 15:00:00,SAP,92.8,93.8,93.09,93.68,1212769.0,1376.0
2018-10-25 16:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-10-25 17:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-10-25 18:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-10-25 19:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-10-25 20:00:00,SAP,93.68,93.68,93.68,93.68,0.0,0.0
2018-10-26 08:00:00,SAP,91.62,92.22,91.99,91.78,177851.0,1463.0
2018-10-26 09:00:00,SAP,90.56,91.83,91.77,91.16,328922.0,1826.0
2018-10-26 10:00:00,SAP,90.98,91.72,91.23,91.39,129942.0,922.0
2018-10-26 11:00:00,SAP,91.16,92.4,91.35,92.4,291685.0,809.0
2018-10-26 12:00:00,SAP,92.27,93.03,92.4,92.8,160723.0,955.0
2018-10-26 13:00:00,SAP,91.97,92.85,92.82,92.11,188881.0,1367.0
2018-10-26 14:00:00,SAP,91.27,92.14,92.08,91.37,248301.0,1791.0
2018-10-26 15:00:00,SAP,91.3,92.99,91.34,92.99,1625972.0,1020.0
2018-10-26 16:00:00,SAP,92.99,92.99,92.99,92.99,0.0,0.0
2018-10-26 17:00:00,SAP,92.99,92.99,92.99,92.99,0.0,0.0
2018-10-26 18:00:00,SAP,92.99,92.99,92.99,92.99,0.0,0.0
2018-10-26 19:00:00,SAP,92.99,92.99,92.99,92.99,0.0,0.0
2018-10-26 20:00:00,SAP,92.99,92.99,92.99,92.99,0.0,0.0
2018-10-29 08:00:00,SAP,92.6,93.36,93.21,92.64,221486.0,1074.0
2018-10-29 09:00:00,SAP,92.19,93.71,92.67,93.33,283396.0,1660.0
2018-10-29 10:00:00,SAP,93.01,93.61,93.33,93.53,154294.0,868.0
2018-10-29 11:00:00,SAP,93.33,93.9,93.52,93.48,179746.0,1191.0
2018-10-29 12:00:00,SAP,93.47,93.8,93.48,93.73,116745.0,727.0
2018-10-29 13:00:00,SAP,93.07,93.88,93.75,93.22,134687.0,934.0
2018-10-29 14:00:00,SAP,93.23,93.7,93.23,93.53,148117.0,1116.0
2018-10-29 15:00:00,SAP,92.98,93.62,93.54,93.0,179636.0,1260.0
2018-10-29 16:00:00,SAP,92.4,93.03,92.99,92.63,936958.0,946.0
2018-10-29 17:00:00,SAP,92.63,92.63,92.63,92.63,0.0,0.0
2018-10-29 18:00:00,SAP,92.63,92.63,92.63,92.63,0.0,0.0
2018-10-29 19:00:00,SAP,92.63,92.63,92.63,92.63,0.0,0.0
2018-10-29 20:00:00,SAP,92.63,92.63,92.63,92.63,0.0,0.0
2017-07-03 08:00:00,HDD,2.657,2.682,2.657,2.665,126063.0,75.0
2017-07-03 09:00:00,HDD,2.66,2.6889999999999996,2.661,2.6889999999999996,183361.0,119.0
2017-07-03 10:00:00,HDD,2.678,2.698,2.682,2.68,243654.0,108.0
2017-07-03 11:00:00,HDD,2.675,2.702,2.68,2.693,261291.0,137.0
2017-07-03 12:00:00,HDD,2.6919999999999997,2.71,2.702,2.7089999999999996,236678.0,95.0
2017-07-03 13:00:00,HDD,2.702,2.7260000000000004,2.705,2.72,412711.0,189.0
2017-07-03 14:00:00,HDD,2.7230000000000003,2.7430000000000003,2.7239999999999998,2.733,637677.0,334.0
2017-07-03 15:00:00,HDD,2.705,2.734,2.734,2.705,323739.0,233.0
2017-07-03 16:00:00,HDD,2.705,2.705,2.705,2.705,0.0,0.0
2017-07-03 17:00:00,HDD,2.705,2.705,2.705,2.705,0.0,0.0
2017-07-03 18:00:00,HDD,2.705,2.705,2.705,2.705,0.0,0.0
2017-07-03 19:00:00,HDD,2.705,2.705,2.705,2.705,0.0,0.0
2017-07-03 20:00:00,HDD,2.705,2.705,2.705,2.705,0.0,0.0
2017-07-04 08:00:00,HDD,2.661,2.697,2.681,2.668,331998.0,239.0
2017-07-04 09:00:00,HDD,2.653,2.678,2.67,2.654,173888.0,91.0
2017-07-04 10:00:00,HDD,2.641,2.661,2.6519999999999997,2.657,325733.0,158.0
2017-07-04 11:00:00,HDD,2.659,2.7,2.659,2.68,322976.0,169.0
2017-07-04 12:00:00,HDD,2.6710000000000003,2.6889999999999996,2.68,2.6710000000000003,152694.0,102.0
2017-07-04 13:00:00,HDD,2.665,2.693,2.6710000000000003,2.6660000000000004,185797.0,124.0
2017-07-04 14:00:00,HDD,2.65,2.673,2.667,2.67,233949.0,159.0
2017-07-04 15:00:00,HDD,2.6660000000000004,2.6839999999999997,2.668,2.674,167290.0,140.0
2017-07-04 16:00:00,HDD,2.674,2.676,2.674,2.674,0.0,0.0
2017-07-04 17:00:00,HDD,2.674,2.676,2.674,2.674,0.0,0.0
2017-07-04 18:00:00,HDD,2.674,2.676,2.674,2.674,0.0,0.0
2017-07-04 19:00:00,HDD,2.674,2.676,2.674,2.674,0.0,0.0
2017-07-04 20:00:00,HDD,2.674,2.676,2.674,2.674,0.0,0.0
2017-07-05 08:00:00,HDD,2.662,2.698,2.674,2.6919999999999997,237504.0,145.0
2017-07-05 09:00:00,HDD,2.68,2.714,2.6919999999999997,2.707,273450.0,159.0
2017-07-05 10:00:00,HDD,2.688,2.719,2.708,2.7030000000000003,256178.0,162.0
2017-07-05 11:00:00,HDD,2.695,2.714,2.7039999999999997,2.707,170201.0,125.0
2017-07-05 12:00:00,HDD,2.693,2.7089999999999996,2.707,2.696,82400.0,58.0
2017-07-05 13:00:00,HDD,2.68,2.7,2.696,2.6910000000000003,163201.0,111.0
2017-07-05 14:00:00,HDD,2.6839999999999997,2.702,2.696,2.697,235332.0,180.0
2017-07-05 15:00:00,HDD,2.694,2.708,2.697,2.708,117324.0,71.0
2017-07-05 16:00:00,HDD,2.708,2.708,2.708,2.708,0.0,0.0
2017-07-05 17:00:00,HDD,2.708,2.708,2.708,2.708,0.0,0.0
2017-07-05 18:00:00,HDD,2.708,2.708,2.708,2.708,0.0,0.0
2017-07-05 19:00:00,HDD,2.708,2.708,2.708,2.708,0.0,0.0
2017-07-05 20:00:00,HDD,2.708,2.708,2.708,2.708,0.0,0.0
2017-07-06 08:00:00,HDD,2.656,2.708,2.708,2.659,172581.0,87.0
2017-07-06 09:00:00,HDD,2.654,2.6639999999999997,2.658,2.658,123948.0,125.0
2017-07-06 10:00:00,HDD,2.6510000000000002,2.661,2.654,2.653,97758.0,105.0
2017-07-06 11:00:00,HDD,2.6439999999999997,2.657,2.656,2.6489999999999996,185545.0,112.0
2017-07-06 12:00:00,HDD,2.64,2.657,2.6489999999999996,2.645,127536.0,105.0
2017-07-06 13:00:00,HDD,2.636,2.655,2.6439999999999997,2.6519999999999997,185063.0,198.0
2017-07-06 14:00:00,HDD,2.6510000000000002,2.661,2.654,2.657,419206.0,227.0
2017-07-06 15:00:00,HDD,2.645,2.66,2.657,2.645,149585.0,105.0
2017-07-06 16:00:00,HDD,2.645,2.648,2.648,2.645,0.0,0.0
2017-07-06 17:00:00,HDD,2.645,2.648,2.648,2.645,0.0,0.0
2017-07-06 18:00:00,HDD,2.645,2.648,2.648,2.645,0.0,0.0
2017-07-06 19:00:00,HDD,2.645,2.648,2.648,2.645,0.0,0.0
2017-07-06 20:00:00,HDD,2.645,2.648,2.648,2.645,0.0,0.0
2017-07-07 08:00:00,HDD,2.6319999999999997,2.648,2.648,2.635,86886.0,98.0
2017-07-07 09:00:00,HDD,2.635,2.675,2.635,2.675,315634.0,199.0
2017-07-07 10:00:00,HDD,2.6489999999999996,2.675,2.6710000000000003,2.6630000000000003,148685.0,138.0
2017-07-07 11:00:00,HDD,2.6460000000000004,2.6660000000000004,2.6630000000000003,2.6460000000000004,77684.0,72.0
2017-07-07 12:00:00,HDD,2.6460000000000004,2.655,2.6460000000000004,2.653,70500.0,63.0
2017-07-07 13:00:00,HDD,2.648,2.665,2.653,2.6630000000000003,221579.0,140.0
2017-07-07 14:00:00,HDD,2.635,2.6630000000000003,2.6630000000000003,2.6460000000000004,307423.0,161.0
2017-07-07 15:00:00,HDD,2.641,2.6519999999999997,2.647,2.642,256698.0,130.0
2017-07-07 16:00:00,HDD,2.642,2.642,2.642,2.642,0.0,0.0
2017-07-07 17:00:00,HDD,2.642,2.642,2.642,2.642,0.0,0.0
2017-07-07 18:00:00,HDD,2.642,2.642,2.642,2.642,0.0,0.0
2017-07-07 19:00:00,HDD,2.642,2.642,2.642,2.642,0.0,0.0
2017-07-07 20:00:00,HDD,2.642,2.642,2.642,2.642,0.0,0.0
2017-07-10 08:00:00,HDD,2.6630000000000003,2.698,2.6630000000000003,2.676,469190.0,200.0
2017-07-10 09:00:00,HDD,2.675,2.685,2.676,2.6830000000000003,95400.0,91.0
2017-07-10 10:00:00,HDD,2.677,2.685,2.68,2.68,36185.0,36.0
2017-07-10 11:00:00,HDD,2.676,2.6830000000000003,2.682,2.676,54003.0,49.0
2017-07-10 12:00:00,HDD,2.676,2.687,2.676,2.68,60324.0,54.0
2017-07-10 13:00:00,HDD,2.673,2.6839999999999997,2.679,2.679,73475.0,78.0
2017-07-10 14:00:00,HDD,2.677,2.6889999999999996,2.677,2.685,237194.0,131.0
2017-07-10 15:00:00,HDD,2.673,2.687,2.687,2.68,130711.0,94.0
2017-07-10 16:00:00,HDD,2.68,2.687,2.685,2.68,0.0,0.0
2017-07-10 17:00:00,HDD,2.68,2.687,2.685,2.68,0.0,0.0
2017-07-10 18:00:00,HDD,2.68,2.687,2.685,2.68,0.0,0.0
2017-07-10 19:00:00,HDD,2.68,2.687,2.685,2.68,0.0,0.0
2017-07-10 20:00:00,HDD,2.68,2.687,2.685,2.68,0.0,0.0
2017-07-11 08:00:00,HDD,2.675,2.7,2.698,2.679,195630.0,163.0
2017-07-11 09:00:00,HDD,2.67,2.696,2.679,2.696,314726.0,148.0
2017-07-11 10:00:00,HDD,2.68,2.696,2.696,2.688,68595.0,59.0
2017-07-11 11:00:00,HDD,2.675,2.688,2.685,2.68,33563.0,36.0
2017-07-11 12:00:00,HDD,2.668,2.6830000000000003,2.68,2.674,103668.0,98.0
2017-07-11 13:00:00,HDD,2.6710000000000003,2.681,2.674,2.676,110111.0,105.0
2017-07-11 14:00:00,HDD,2.673,2.69,2.676,2.69,105929.0,83.0
2017-07-11 15:00:00,HDD,2.681,2.695,2.6919999999999997,2.681,177679.0,138.0
2017-07-11 16:00:00,HDD,2.681,2.681,2.681,2.681,0.0,0.0
2017-07-11 17:00:00,HDD,2.681,2.681,2.681,2.681,0.0,0.0
2017-07-11 18:00:00,HDD,2.681,2.681,2.681,2.681,0.0,0.0
2017-07-11 19:00:00,HDD,2.681,2.681,2.681,2.681,0.0,0.0
2017-07-11 20:00:00,HDD,2.681,2.681,2.681,2.681,0.0,0.0
2017-07-12 08:00:00,HDD,2.681,2.7039999999999997,2.681,2.698,110214.0,93.0
2017-07-12 09:00:00,HDD,2.688,2.7060000000000004,2.7,2.7060000000000004,121808.0,124.0
2017-07-12 10:00:00,HDD,2.696,2.714,2.7060000000000004,2.714,233156.0,85.0
2017-07-12 11:00:00,HDD,2.7119999999999997,2.752,2.714,2.747,503538.0,308.0
2017-07-12 12:00:00,HDD,2.7260000000000004,2.7680000000000002,2.7430000000000003,2.758,479143.0,224.0
2017-07-12 13:00:00,HDD,2.752,2.772,2.758,2.766,198430.0,206.0
2017-07-12 14:00:00,HDD,2.7510000000000003,2.7710000000000004,2.7680000000000002,2.758,323628.0,214.0
2017-07-12 15:00:00,HDD,2.752,2.765,2.758,2.7539999999999996,182606.0,135.0
2017-07-12 16:00:00,HDD,2.7539999999999996,2.76,2.76,2.7539999999999996,0.0,0.0
2017-07-12 17:00:00,HDD,2.7539999999999996,2.76,2.76,2.7539999999999996,0.0,0.0
2017-07-12 18:00:00,HDD,2.7539999999999996,2.76,2.76,2.7539999999999996,0.0,0.0
2017-07-12 19:00:00,HDD,2.7539999999999996,2.76,2.76,2.7539999999999996,0.0,0.0
2017-07-12 20:00:00,HDD,2.7539999999999996,2.76,2.76,2.7539999999999996,0.0,0.0
2017-07-13 08:00:00,HDD,2.7539999999999996,2.8360000000000003,2.76,2.8310000000000004,615944.0,294.0
2017-07-13 09:00:00,HDD,2.804,2.83,2.8289999999999997,2.824,281341.0,198.0
2017-07-13 10:00:00,HDD,2.8080000000000003,2.8369999999999997,2.824,2.8360000000000003,162277.0,130.0
2017-07-13 11:00:00,HDD,2.8289999999999997,2.846,2.835,2.838,263962.0,142.0
2017-07-13 12:00:00,HDD,2.825,2.84,2.838,2.8339999999999996,240430.0,138.0
2017-07-13 13:00:00,HDD,2.823,2.842,2.8339999999999996,2.8360000000000003,210263.0,171.0
2017-07-13 14:00:00,HDD,2.8280000000000003,2.859,2.838,2.858,292190.0,220.0
2017-07-13 15:00:00,HDD,2.855,2.8739999999999997,2.8560000000000003,2.8739999999999997,439098.0,238.0
2017-07-13 16:00:00,HDD,2.8680000000000003,2.8739999999999997,2.8680000000000003,2.8739999999999997,0.0,0.0
2017-07-13 17:00:00,HDD,2.8680000000000003,2.8739999999999997,2.8680000000000003,2.8739999999999997,0.0,0.0
2017-07-13 18:00:00,HDD,2.8680000000000003,2.8739999999999997,2.8680000000000003,2.8739999999999997,0.0,0.0
2017-07-13 19:00:00,HDD,2.8680000000000003,2.8739999999999997,2.8680000000000003,2.8739999999999997,0.0,0.0
2017-07-13 20:00:00,HDD,2.8680000000000003,2.8739999999999997,2.8680000000000003,2.8739999999999997,0.0,0.0
2017-07-14 08:00:00,HDD,2.841,2.867,2.8569999999999998,2.8480000000000003,139781.0,107.0
2017-07-14 09:00:00,HDD,2.84,2.855,2.845,2.841,122185.0,80.0
2017-07-14 10:00:00,HDD,2.84,2.85,2.841,2.847,130238.0,109.0
2017-07-14 11:00:00,HDD,2.8160000000000003,2.847,2.843,2.818,164976.0,105.0
2017-07-14 12:00:00,HDD,2.807,2.827,2.818,2.818,123475.0,102.0
2017-07-14 13:00:00,HDD,2.799,2.827,2.819,2.818,191714.0,195.0
2017-07-14 14:00:00,HDD,2.812,2.8369999999999997,2.8169999999999997,2.8369999999999997,112390.0,105.0
2017-07-14 15:00:00,HDD,2.827,2.842,2.8360000000000003,2.827,154525.0,152.0
2017-07-14 16:00:00,HDD,2.827,2.827,2.827,2.827,0.0,0.0
2017-07-14 17:00:00,HDD,2.827,2.827,2.827,2.827,0.0,0.0
2017-07-14 18:00:00,HDD,2.827,2.827,2.827,2.827,0.0,0.0
2017-07-14 19:00:00,HDD,2.827,2.827,2.827,2.827,0.0,0.0
2017-07-14 20:00:00,HDD,2.827,2.827,2.827,2.827,0.0,0.0
2017-07-17 08:00:00,HDD,2.821,2.846,2.835,2.843,315360.0,169.0
2017-07-17 09:00:00,HDD,2.801,2.845,2.845,2.81,183465.0,182.0
2017-07-17 10:00:00,HDD,2.81,2.8339999999999996,2.813,2.821,120000.0,90.0
2017-07-17 11:00:00,HDD,2.82,2.833,2.821,2.825,43435.0,43.0
2017-07-17 12:00:00,HDD,2.819,2.827,2.825,2.82,46278.0,33.0
2017-07-17 13:00:00,HDD,2.8169999999999997,2.839,2.82,2.8360000000000003,83351.0,86.0
2017-07-17 14:00:00,HDD,2.8360000000000003,2.86,2.8360000000000003,2.8539999999999996,507196.0,242.0
2017-07-17 15:00:00,HDD,2.844,2.8560000000000003,2.8539999999999996,2.852,153246.0,111.0
2017-07-17 16:00:00,HDD,2.852,2.852,2.852,2.852,0.0,0.0
2017-07-17 17:00:00,HDD,2.852,2.852,2.852,2.852,0.0,0.0
2017-07-17 18:00:00,HDD,2.852,2.852,2.852,2.852,0.0,0.0
2017-07-17 19:00:00,HDD,2.852,2.852,2.852,2.852,0.0,0.0
2017-07-17 20:00:00,HDD,2.852,2.852,2.852,2.852,0.0,0.0
2017-07-18 08:00:00,HDD,2.8080000000000003,2.852,2.852,2.821,115695.0,103.0
2017-07-18 09:00:00,HDD,2.8089999999999997,2.824,2.822,2.815,89259.0,88.0
2017-07-18 10:00:00,HDD,2.8080000000000003,2.8310000000000004,2.813,2.825,140371.0,98.0
2017-07-18 11:00:00,HDD,2.7769999999999997,2.8310000000000004,2.8289999999999997,2.7889999999999997,337829.0,211.0
2017-07-18 12:00:00,HDD,2.781,2.802,2.7910000000000004,2.786,97881.0,92.0
2017-07-18 13:00:00,HDD,2.781,2.8080000000000003,2.7880000000000003,2.8080000000000003,122929.0,107.0
2017-07-18 14:00:00,HDD,2.784,2.8080000000000003,2.8080000000000003,2.792,159234.0,136.0
2017-07-18 15:00:00,HDD,2.787,2.799,2.795,2.798,101157.0,131.0
2017-07-18 16:00:00,HDD,2.792,2.798,2.798,2.798,0.0,0.0
2017-07-18 17:00:00,HDD,2.792,2.798,2.798,2.798,0.0,0.0
2017-07-18 18:00:00,HDD,2.792,2.798,2.798,2.798,0.0,0.0
2017-07-18 19:00:00,HDD,2.792,2.798,2.798,2.798,0.0,0.0
2017-07-18 20:00:00,HDD,2.792,2.798,2.798,2.798,0.0,0.0
2017-07-19 08:00:00,HDD,2.7430000000000003,2.772,2.772,2.758,112693.0,120.0
2017-07-19 09:00:00,HDD,2.748,2.7710000000000004,2.758,2.7689999999999997,97047.0,81.0
2017-07-19 10:00:00,HDD,2.763,2.778,2.7689999999999997,2.778,74966.0,58.0
2017-07-19 11:00:00,HDD,2.7539999999999996,2.78,2.7769999999999997,2.765,224476.0,130.0
2017-07-19 12:00:00,HDD,2.766,2.7910000000000004,2.772,2.775,90548.0,65.0
2017-07-19 13:00:00,HDD,2.773,2.786,2.7769999999999997,2.784,125587.0,100.0
2017-07-19 14:00:00,HDD,2.779,2.807,2.785,2.806,363655.0,197.0
2017-07-19 15:00:00,HDD,2.783,2.8080000000000003,2.8080000000000003,2.783,170560.0,156.0
2017-07-19 16:00:00,HDD,2.783,2.783,2.783,2.783,0.0,0.0
2017-07-19 17:00:00,HDD,2.783,2.783,2.783,2.783,0.0,0.0
2017-07-19 18:00:00,HDD,2.783,2.783,2.783,2.783,0.0,0.0
2017-07-19 19:00:00,HDD,2.783,2.783,2.783,2.783,0.0,0.0
2017-07-19 20:00:00,HDD,2.783,2.783,2.783,2.783,0.0,0.0
2017-07-20 08:00:00,HDD,2.7569999999999997,2.783,2.783,2.76,317127.0,273.0
2017-07-20 09:00:00,HDD,2.742,2.7680000000000002,2.76,2.7439999999999998,197217.0,204.0
2017-07-20 10:00:00,HDD,2.7039999999999997,2.7439999999999998,2.742,2.7260000000000004,460641.0,448.0
2017-07-20 11:00:00,HDD,2.716,2.7560000000000002,2.725,2.741,173722.0,179.0
2017-07-20 12:00:00,HDD,2.721,2.75,2.741,2.73,152783.0,165.0
2017-07-20 13:00:00,HDD,2.7310000000000003,2.775,2.7310000000000003,2.7680000000000002,198777.0,221.0
2017-07-20 14:00:00,HDD,2.758,2.781,2.7689999999999997,2.773,434939.0,349.0
2017-07-20 15:00:00,HDD,2.7689999999999997,2.786,2.7710000000000004,2.773,241355.0,189.0
2017-07-20 16:00:00,HDD,2.772,2.778,2.772,2.773,0.0,0.0
2017-07-20 17:00:00,HDD,2.772,2.778,2.772,2.773,0.0,0.0
2017-07-20 18:00:00,HDD,2.772,2.778,2.772,2.773,0.0,0.0
2017-07-20 19:00:00,HDD,2.772,2.778,2.772,2.773,0.0,0.0
2017-07-20 20:00:00,HDD,2.772,2.778,2.772,2.773,0.0,0.0
2017-07-21 08:00:00,HDD,2.78,2.8,2.795,2.799,183754.0,200.0
2017-07-21 09:00:00,HDD,2.7939999999999996,2.8280000000000003,2.798,2.812,267526.0,150.0
2017-07-21 10:00:00,HDD,2.773,2.8160000000000003,2.8110000000000004,2.7880000000000003,97829.0,77.0
2017-07-21 11:00:00,HDD,2.77,2.79,2.786,2.781,148070.0,100.0
2017-07-21 12:00:00,HDD,2.765,2.7910000000000004,2.781,2.773,132260.0,118.0
2017-07-21 13:00:00,HDD,2.77,2.783,2.7710000000000004,2.7710000000000004,285377.0,157.0
2017-07-21 14:00:00,HDD,2.741,2.7769999999999997,2.77,2.75,307441.0,222.0
2017-07-21 15:00:00,HDD,2.747,2.762,2.75,2.759,101624.0,107.0
2017-07-21 16:00:00,HDD,2.759,2.759,2.759,2.759,0.0,0.0
2017-07-21 17:00:00,HDD,2.759,2.759,2.759,2.759,0.0,0.0
2017-07-21 18:00:00,HDD,2.759,2.759,2.759,2.759,0.0,0.0
2017-07-21 19:00:00,HDD,2.759,2.759,2.759,2.759,0.0,0.0
2017-07-21 20:00:00,HDD,2.759,2.759,2.759,2.759,0.0,0.0
2017-07-24 08:00:00,HDD,2.775,2.7939999999999996,2.783,2.783,102764.0,82.0
2017-07-24 09:00:00,HDD,2.783,2.8,2.783,2.7880000000000003,192155.0,92.0
2017-07-24 10:00:00,HDD,2.783,2.792,2.785,2.79,157174.0,79.0
2017-07-24 11:00:00,HDD,2.7910000000000004,2.805,2.7960000000000003,2.801,71941.0,35.0
2017-07-24 12:00:00,HDD,2.8,2.8360000000000003,2.801,2.8310000000000004,245704.0,137.0
2017-07-24 13:00:00,HDD,2.8310000000000004,2.8680000000000003,2.8310000000000004,2.844,663580.0,302.0
2017-07-24 14:00:00,HDD,2.85,2.887,2.85,2.8789999999999996,644930.0,330.0
2017-07-24 15:00:00,HDD,2.872,2.888,2.8819999999999997,2.8810000000000002,293488.0,200.0
2017-07-24 16:00:00,HDD,2.877,2.8810000000000002,2.877,2.8810000000000002,0.0,0.0
2017-07-24 17:00:00,HDD,2.877,2.8810000000000002,2.877,2.8810000000000002,0.0,0.0
2017-07-24 18:00:00,HDD,2.877,2.8810000000000002,2.877,2.8810000000000002,0.0,0.0
2017-07-24 19:00:00,HDD,2.877,2.8810000000000002,2.877,2.8810000000000002,0.0,0.0
2017-07-24 20:00:00,HDD,2.877,2.8810000000000002,2.877,2.8810000000000002,0.0,0.0
2017-07-25 08:00:00,HDD,2.898,2.925,2.9130000000000003,2.903,293296.0,192.0
2017-07-25 09:00:00,HDD,2.895,2.915,2.903,2.9130000000000003,126043.0,117.0
2017-07-25 10:00:00,HDD,2.911,2.92,2.9130000000000003,2.917,187279.0,130.0
2017-07-25 11:00:00,HDD,2.9130000000000003,2.93,2.915,2.917,200475.0,165.0
2017-07-25 12:00:00,HDD,2.909,2.92,2.917,2.917,233324.0,129.0
2017-07-25 13:00:00,HDD,2.9,2.929,2.917,2.927,405743.0,230.0
2017-07-25 14:00:00,HDD,2.9,2.93,2.927,2.9130000000000003,383266.0,261.0
2017-07-25 15:00:00,HDD,2.907,2.9219999999999997,2.912,2.9160000000000004,111767.0,138.0
2017-07-25 16:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-07-25 17:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-07-25 18:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-07-25 19:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-07-25 20:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-07-26 08:00:00,HDD,2.904,2.948,2.945,2.925,383850.0,210.0
2017-07-26 09:00:00,HDD,2.907,2.927,2.923,2.915,164978.0,125.0
2017-07-26 10:00:00,HDD,2.909,2.924,2.915,2.9219999999999997,91483.0,111.0
2017-07-26 11:00:00,HDD,2.9160000000000004,2.93,2.92,2.928,101161.0,65.0
2017-07-26 12:00:00,HDD,2.9130000000000003,2.927,2.927,2.924,102414.0,97.0
2017-07-26 13:00:00,HDD,2.9210000000000003,2.945,2.925,2.9419999999999997,563545.0,316.0
2017-07-26 14:00:00,HDD,2.929,2.955,2.9410000000000003,2.95,756525.0,351.0
2017-07-26 15:00:00,HDD,2.945,2.9560000000000004,2.952,2.945,213121.0,113.0
2017-07-26 16:00:00,HDD,2.945,2.945,2.945,2.945,0.0,0.0
2017-07-26 17:00:00,HDD,2.945,2.945,2.945,2.945,0.0,0.0
2017-07-26 18:00:00,HDD,2.945,2.945,2.945,2.945,0.0,0.0
2017-07-26 19:00:00,HDD,2.945,2.945,2.945,2.945,0.0,0.0
2017-07-26 20:00:00,HDD,2.945,2.945,2.945,2.945,0.0,0.0
2017-07-27 08:00:00,HDD,2.93,2.952,2.945,2.935,132797.0,122.0
2017-07-27 09:00:00,HDD,2.92,2.9389999999999996,2.9330000000000003,2.935,223101.0,154.0
2017-07-27 10:00:00,HDD,2.928,2.95,2.9360000000000004,2.935,429444.0,206.0
2017-07-27 11:00:00,HDD,2.926,2.948,2.935,2.94,211110.0,157.0
2017-07-27 12:00:00,HDD,2.9419999999999997,2.955,2.9419999999999997,2.9530000000000003,235697.0,142.0
2017-07-27 13:00:00,HDD,2.95,2.965,2.9539999999999997,2.9589999999999996,417812.0,180.0
2017-07-27 14:00:00,HDD,2.946,2.963,2.955,2.9560000000000004,426389.0,324.0
2017-07-27 15:00:00,HDD,2.946,2.9589999999999996,2.9589999999999996,2.946,167628.0,138.0
2017-07-27 16:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-07-27 17:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-07-27 18:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-07-27 19:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-07-27 20:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-07-28 08:00:00,HDD,2.887,2.909,2.904,2.905,330749.0,254.0
2017-07-28 09:00:00,HDD,2.889,2.909,2.906,2.892,275342.0,177.0
2017-07-28 10:00:00,HDD,2.865,2.8939999999999997,2.8930000000000002,2.877,168588.0,129.0
2017-07-28 11:00:00,HDD,2.86,2.883,2.8789999999999996,2.883,201622.0,146.0
2017-07-28 12:00:00,HDD,2.8760000000000003,2.8939999999999997,2.883,2.89,215700.0,138.0
2017-07-28 13:00:00,HDD,2.877,2.895,2.891,2.8789999999999996,157574.0,83.0
2017-07-28 14:00:00,HDD,2.863,2.8789999999999996,2.877,2.8710000000000004,251667.0,119.0
2017-07-28 15:00:00,HDD,2.87,2.878,2.873,2.8710000000000004,126592.0,94.0
2017-07-28 16:00:00,HDD,2.8710000000000004,2.8710000000000004,2.8710000000000004,2.8710000000000004,0.0,0.0
2017-07-28 17:00:00,HDD,2.8710000000000004,2.8710000000000004,2.8710000000000004,2.8710000000000004,0.0,0.0
2017-07-28 18:00:00,HDD,2.8710000000000004,2.8710000000000004,2.8710000000000004,2.8710000000000004,0.0,0.0
2017-07-28 19:00:00,HDD,2.8710000000000004,2.8710000000000004,2.8710000000000004,2.8710000000000004,0.0,0.0
2017-07-28 20:00:00,HDD,2.8710000000000004,2.8710000000000004,2.8710000000000004,2.8710000000000004,0.0,0.0
2017-07-31 08:00:00,HDD,2.8710000000000004,2.909,2.8710000000000004,2.903,156378.0,80.0
2017-07-31 09:00:00,HDD,2.8819999999999997,2.903,2.903,2.883,157551.0,87.0
2017-07-31 10:00:00,HDD,2.875,2.906,2.884,2.904,427871.0,121.0
2017-07-31 11:00:00,HDD,2.884,2.906,2.906,2.8930000000000002,184345.0,100.0
2017-07-31 12:00:00,HDD,2.866,2.8930000000000002,2.89,2.866,57477.0,53.0
2017-07-31 13:00:00,HDD,2.866,2.886,2.866,2.8739999999999997,262409.0,159.0
2017-07-31 14:00:00,HDD,2.8560000000000003,2.8789999999999996,2.8760000000000003,2.861,107136.0,86.0
2017-07-31 15:00:00,HDD,2.8569999999999998,2.878,2.8569999999999998,2.8760000000000003,303213.0,198.0
2017-07-31 16:00:00,HDD,2.873,2.877,2.875,2.8760000000000003,0.0,0.0
2017-07-31 17:00:00,HDD,2.873,2.877,2.875,2.8760000000000003,0.0,0.0
2017-07-31 18:00:00,HDD,2.873,2.877,2.875,2.8760000000000003,0.0,0.0
2017-07-31 19:00:00,HDD,2.873,2.877,2.875,2.8760000000000003,0.0,0.0
2017-07-31 20:00:00,HDD,2.873,2.877,2.875,2.8760000000000003,0.0,0.0
2017-08-01 08:00:00,HDD,2.873,2.91,2.875,2.9,171125.0,138.0
2017-08-01 09:00:00,HDD,2.88,2.904,2.8989999999999996,2.885,115767.0,83.0
2017-08-01 10:00:00,HDD,2.873,2.891,2.885,2.873,100602.0,58.0
2017-08-01 11:00:00,HDD,2.873,2.892,2.8739999999999997,2.883,336675.0,120.0
2017-08-01 12:00:00,HDD,2.8689999999999998,2.885,2.8810000000000002,2.87,156658.0,85.0
2017-08-01 13:00:00,HDD,2.87,2.886,2.872,2.8810000000000002,704342.0,142.0
2017-08-01 14:00:00,HDD,2.88,2.898,2.884,2.8930000000000002,216325.0,102.0
2017-08-01 15:00:00,HDD,2.886,2.8960000000000004,2.8930000000000002,2.89,230672.0,125.0
2017-08-01 16:00:00,HDD,2.89,2.89,2.89,2.89,0.0,0.0
2017-08-01 17:00:00,HDD,2.89,2.89,2.89,2.89,0.0,0.0
2017-08-01 18:00:00,HDD,2.89,2.89,2.89,2.89,0.0,0.0
2017-08-01 19:00:00,HDD,2.89,2.89,2.89,2.89,0.0,0.0
2017-08-01 20:00:00,HDD,2.89,2.89,2.89,2.89,0.0,0.0
2017-08-02 08:00:00,HDD,2.905,2.917,2.9130000000000003,2.9130000000000003,210173.0,133.0
2017-08-02 09:00:00,HDD,2.908,2.924,2.91,2.918,429003.0,161.0
2017-08-02 10:00:00,HDD,2.9139999999999997,2.932,2.92,2.929,120100.0,100.0
2017-08-02 11:00:00,HDD,2.926,2.937,2.929,2.9360000000000004,183469.0,92.0
2017-08-02 12:00:00,HDD,2.931,2.9419999999999997,2.937,2.932,65611.0,49.0
2017-08-02 13:00:00,HDD,2.912,2.937,2.932,2.9139999999999997,79968.0,59.0
2017-08-02 14:00:00,HDD,2.8810000000000002,2.917,2.9139999999999997,2.8819999999999997,142021.0,90.0
2017-08-02 15:00:00,HDD,2.8760000000000003,2.885,2.883,2.8819999999999997,155898.0,70.0
2017-08-02 16:00:00,HDD,2.8819999999999997,2.8819999999999997,2.8819999999999997,2.8819999999999997,0.0,0.0
2017-08-02 17:00:00,HDD,2.8819999999999997,2.8819999999999997,2.8819999999999997,2.8819999999999997,0.0,0.0
2017-08-02 18:00:00,HDD,2.8819999999999997,2.8819999999999997,2.8819999999999997,2.8819999999999997,0.0,0.0
2017-08-02 19:00:00,HDD,2.8819999999999997,2.8819999999999997,2.8819999999999997,2.8819999999999997,0.0,0.0
2017-08-02 20:00:00,HDD,2.8819999999999997,2.8819999999999997,2.8819999999999997,2.8819999999999997,0.0,0.0
2017-08-03 08:00:00,HDD,2.844,2.867,2.861,2.864,376364.0,194.0
2017-08-03 09:00:00,HDD,2.858,2.889,2.864,2.888,143557.0,115.0
2017-08-03 10:00:00,HDD,2.872,2.888,2.885,2.8739999999999997,61408.0,45.0
2017-08-03 11:00:00,HDD,2.8560000000000003,2.877,2.877,2.866,79361.0,63.0
2017-08-03 12:00:00,HDD,2.8489999999999998,2.8710000000000004,2.866,2.8710000000000004,181005.0,102.0
2017-08-03 13:00:00,HDD,2.8539999999999996,2.8760000000000003,2.8710000000000004,2.859,213409.0,144.0
2017-08-03 14:00:00,HDD,2.847,2.8810000000000002,2.859,2.85,196568.0,135.0
2017-08-03 15:00:00,HDD,2.846,2.8560000000000003,2.85,2.846,194830.0,114.0
2017-08-03 16:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-08-03 17:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-08-03 18:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-08-03 19:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-08-03 20:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-08-04 08:00:00,HDD,2.846,2.905,2.846,2.884,520180.0,263.0
2017-08-04 09:00:00,HDD,2.8689999999999998,2.8930000000000002,2.888,2.884,165153.0,107.0
2017-08-04 10:00:00,HDD,2.878,2.887,2.884,2.885,96878.0,76.0
2017-08-04 11:00:00,HDD,2.88,2.906,2.8819999999999997,2.904,142570.0,102.0
2017-08-04 12:00:00,HDD,2.9019999999999997,2.9219999999999997,2.904,2.9189999999999996,181536.0,108.0
2017-08-04 13:00:00,HDD,2.915,2.93,2.9189999999999996,2.917,220166.0,108.0
2017-08-04 14:00:00,HDD,2.9139999999999997,2.932,2.9189999999999996,2.917,201146.0,131.0
2017-08-04 15:00:00,HDD,2.917,2.9339999999999997,2.917,2.932,184570.0,118.0
2017-08-04 16:00:00,HDD,2.929,2.932,2.929,2.932,0.0,0.0
2017-08-04 17:00:00,HDD,2.929,2.932,2.929,2.932,0.0,0.0
2017-08-04 18:00:00,HDD,2.929,2.932,2.929,2.932,0.0,0.0
2017-08-04 19:00:00,HDD,2.929,2.932,2.929,2.932,0.0,0.0
2017-08-04 20:00:00,HDD,2.929,2.932,2.929,2.932,0.0,0.0
2017-08-07 08:00:00,HDD,2.929,2.943,2.929,2.932,90661.0,59.0
2017-08-07 09:00:00,HDD,2.9160000000000004,2.943,2.932,2.9189999999999996,185451.0,86.0
2017-08-07 10:00:00,HDD,2.905,2.9210000000000003,2.9189999999999996,2.91,104369.0,60.0
2017-08-07 11:00:00,HDD,2.904,2.917,2.91,2.904,97441.0,41.0
2017-08-07 12:00:00,HDD,2.904,2.9160000000000004,2.906,2.91,56854.0,39.0
2017-08-07 13:00:00,HDD,2.91,2.928,2.91,2.927,121072.0,68.0
2017-08-07 14:00:00,HDD,2.927,2.945,2.927,2.9410000000000003,594724.0,344.0
2017-08-07 15:00:00,HDD,2.937,2.948,2.945,2.94,159830.0,116.0
2017-08-07 16:00:00,HDD,2.937,2.9410000000000003,2.9410000000000003,2.94,0.0,0.0
2017-08-07 17:00:00,HDD,2.937,2.9410000000000003,2.9410000000000003,2.94,0.0,0.0
2017-08-07 18:00:00,HDD,2.937,2.9410000000000003,2.9410000000000003,2.94,0.0,0.0
2017-08-07 19:00:00,HDD,2.937,2.9410000000000003,2.9410000000000003,2.94,0.0,0.0
2017-08-07 20:00:00,HDD,2.937,2.9410000000000003,2.9410000000000003,2.94,0.0,0.0
2017-08-08 08:00:00,HDD,2.949,3.0,2.987,2.966,485264.0,257.0
2017-08-08 09:00:00,HDD,2.951,2.97,2.965,2.9560000000000004,98515.0,63.0
2017-08-08 10:00:00,HDD,2.955,2.963,2.9560000000000004,2.9589999999999996,87120.0,78.0
2017-08-08 11:00:00,HDD,2.925,2.9619999999999997,2.957,2.944,291607.0,161.0
2017-08-08 12:00:00,HDD,2.94,2.957,2.947,2.947,217595.0,133.0
2017-08-08 13:00:00,HDD,2.93,2.948,2.947,2.944,432697.0,192.0
2017-08-08 14:00:00,HDD,2.944,2.957,2.944,2.9530000000000003,201946.0,141.0
2017-08-08 15:00:00,HDD,2.944,2.955,2.9530000000000003,2.944,207807.0,112.0
2017-08-08 16:00:00,HDD,2.944,2.944,2.944,2.944,0.0,0.0
2017-08-08 17:00:00,HDD,2.944,2.944,2.944,2.944,0.0,0.0
2017-08-08 18:00:00,HDD,2.944,2.944,2.944,2.944,0.0,0.0
2017-08-08 19:00:00,HDD,2.944,2.944,2.944,2.944,0.0,0.0
2017-08-08 20:00:00,HDD,2.944,2.944,2.944,2.944,0.0,0.0
2017-08-09 08:00:00,HDD,2.801,2.855,2.855,2.8139999999999996,718915.0,413.0
2017-08-09 09:00:00,HDD,2.766,2.815,2.8110000000000004,2.78,953492.0,418.0
2017-08-09 10:00:00,HDD,2.775,2.792,2.781,2.786,254644.0,193.0
2017-08-09 11:00:00,HDD,2.783,2.818,2.786,2.7910000000000004,612025.0,280.0
2017-08-09 12:00:00,HDD,2.763,2.7939999999999996,2.7910000000000004,2.763,280433.0,172.0
2017-08-09 13:00:00,HDD,2.76,2.7939999999999996,2.7680000000000002,2.7939999999999996,407672.0,169.0
2017-08-09 14:00:00,HDD,2.7910000000000004,2.8089999999999997,2.793,2.8,423258.0,288.0
2017-08-09 15:00:00,HDD,2.795,2.8110000000000004,2.798,2.806,373944.0,221.0
2017-08-09 16:00:00,HDD,2.806,2.806,2.806,2.806,0.0,0.0
2017-08-09 17:00:00,HDD,2.806,2.806,2.806,2.806,0.0,0.0
2017-08-09 18:00:00,HDD,2.806,2.806,2.806,2.806,0.0,0.0
2017-08-09 19:00:00,HDD,2.806,2.806,2.806,2.806,0.0,0.0
2017-08-09 20:00:00,HDD,2.806,2.806,2.806,2.806,0.0,0.0
2017-08-10 08:00:00,HDD,2.986,3.0610000000000004,3.0,3.0460000000000003,2923671.0,1240.0
2017-08-10 09:00:00,HDD,2.968,3.0460000000000003,3.045,2.983,1122691.0,663.0
2017-08-10 10:00:00,HDD,2.9819999999999998,3.032,2.984,3.011,681231.0,567.0
2017-08-10 11:00:00,HDD,2.995,3.034,3.008,3.022,489032.0,396.0
2017-08-10 12:00:00,HDD,2.989,3.06,3.014,3.049,1065051.0,407.0
2017-08-10 13:00:00,HDD,3.0269999999999997,3.05,3.048,3.0389999999999997,483960.0,244.0
2017-08-10 14:00:00,HDD,2.9930000000000003,3.0389999999999997,3.0389999999999997,3.0239999999999996,525022.0,330.0
2017-08-10 15:00:00,HDD,3.022,3.04,3.022,3.04,704126.0,375.0
2017-08-10 16:00:00,HDD,3.0380000000000003,3.04,3.04,3.04,0.0,0.0
2017-08-10 17:00:00,HDD,3.0380000000000003,3.04,3.04,3.04,0.0,0.0
2017-08-10 18:00:00,HDD,3.0380000000000003,3.04,3.04,3.04,0.0,0.0
2017-08-10 19:00:00,HDD,3.0380000000000003,3.04,3.04,3.04,0.0,0.0
2017-08-10 20:00:00,HDD,3.0380000000000003,3.04,3.04,3.04,0.0,0.0
2017-08-11 08:00:00,HDD,2.9789999999999996,3.0439999999999996,3.04,2.9939999999999998,679507.0,333.0
2017-08-11 09:00:00,HDD,2.931,2.9989999999999997,2.992,2.937,674923.0,292.0
2017-08-11 10:00:00,HDD,2.9389999999999996,2.967,2.9389999999999996,2.955,340300.0,202.0
2017-08-11 11:00:00,HDD,2.9139999999999997,2.958,2.952,2.918,251869.0,149.0
2017-08-11 12:00:00,HDD,2.9160000000000004,2.943,2.9189999999999996,2.93,206482.0,128.0
2017-08-11 13:00:00,HDD,2.911,2.9389999999999996,2.93,2.92,337236.0,252.0
2017-08-11 14:00:00,HDD,2.915,2.95,2.915,2.9410000000000003,252136.0,189.0
2017-08-11 15:00:00,HDD,2.923,2.949,2.9410000000000003,2.926,197677.0,165.0
2017-08-11 16:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2017-08-11 17:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2017-08-11 18:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2017-08-11 19:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2017-08-11 20:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2017-08-14 08:00:00,HDD,2.926,2.988,2.926,2.985,242558.0,222.0
2017-08-14 09:00:00,HDD,2.9730000000000003,2.985,2.985,2.9789999999999996,212977.0,147.0
2017-08-14 10:00:00,HDD,2.9730000000000003,2.987,2.9789999999999996,2.975,98912.0,83.0
2017-08-14 11:00:00,HDD,2.9539999999999997,2.975,2.975,2.957,139169.0,117.0
2017-08-14 12:00:00,HDD,2.957,2.971,2.957,2.96,123678.0,106.0
2017-08-14 13:00:00,HDD,2.951,2.964,2.957,2.951,92293.0,83.0
2017-08-14 14:00:00,HDD,2.945,2.965,2.95,2.965,158320.0,146.0
2017-08-14 15:00:00,HDD,2.952,2.966,2.964,2.96,119043.0,147.0
2017-08-14 16:00:00,HDD,2.9560000000000004,2.96,2.9560000000000004,2.96,0.0,0.0
2017-08-14 17:00:00,HDD,2.9560000000000004,2.96,2.9560000000000004,2.96,0.0,0.0
2017-08-14 18:00:00,HDD,2.9560000000000004,2.96,2.9560000000000004,2.96,0.0,0.0
2017-08-14 19:00:00,HDD,2.9560000000000004,2.96,2.9560000000000004,2.96,0.0,0.0
2017-08-14 20:00:00,HDD,2.9560000000000004,2.96,2.9560000000000004,2.96,0.0,0.0
2017-08-15 08:00:00,HDD,2.947,2.964,2.9560000000000004,2.955,135662.0,119.0
2017-08-15 09:00:00,HDD,2.95,2.9619999999999997,2.9539999999999997,2.9530000000000003,84407.0,54.0
2017-08-15 10:00:00,HDD,2.955,2.963,2.9560000000000004,2.958,44908.0,42.0
2017-08-15 11:00:00,HDD,2.949,2.9619999999999997,2.9619999999999997,2.952,74264.0,68.0
2017-08-15 12:00:00,HDD,2.95,2.967,2.955,2.96,102524.0,97.0
2017-08-15 13:00:00,HDD,2.948,2.9619999999999997,2.96,2.95,88691.0,74.0
2017-08-15 14:00:00,HDD,2.9419999999999997,2.9560000000000004,2.95,2.952,289817.0,162.0
2017-08-15 15:00:00,HDD,2.95,2.958,2.952,2.951,71805.0,82.0
2017-08-15 16:00:00,HDD,2.95,2.9560000000000004,2.9560000000000004,2.951,0.0,0.0
2017-08-15 17:00:00,HDD,2.95,2.9560000000000004,2.9560000000000004,2.951,0.0,0.0
2017-08-15 18:00:00,HDD,2.95,2.9560000000000004,2.9560000000000004,2.951,0.0,0.0
2017-08-15 19:00:00,HDD,2.95,2.9560000000000004,2.9560000000000004,2.951,0.0,0.0
2017-08-15 20:00:00,HDD,2.95,2.9560000000000004,2.9560000000000004,2.951,0.0,0.0
2017-08-16 08:00:00,HDD,2.932,2.971,2.9560000000000004,2.97,353360.0,134.0
2017-08-16 09:00:00,HDD,2.965,3.0069999999999997,2.97,2.9730000000000003,986144.0,408.0
2017-08-16 10:00:00,HDD,2.951,2.975,2.9730000000000003,2.9539999999999997,248288.0,179.0
2017-08-16 11:00:00,HDD,2.95,2.988,2.9539999999999997,2.988,250944.0,157.0
2017-08-16 12:00:00,HDD,2.9539999999999997,2.984,2.984,2.957,170116.0,119.0
2017-08-16 13:00:00,HDD,2.944,2.96,2.955,2.9539999999999997,207146.0,92.0
2017-08-16 14:00:00,HDD,2.9360000000000004,2.951,2.951,2.9419999999999997,236918.0,93.0
2017-08-16 15:00:00,HDD,2.938,2.95,2.9419999999999997,2.949,213729.0,143.0
2017-08-16 16:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-08-16 17:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-08-16 18:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-08-16 19:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-08-16 20:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-08-17 08:00:00,HDD,2.926,2.955,2.949,2.931,114327.0,106.0
2017-08-17 09:00:00,HDD,2.9189999999999996,2.948,2.927,2.924,269313.0,151.0
2017-08-17 10:00:00,HDD,2.918,2.93,2.9210000000000003,2.924,174193.0,134.0
2017-08-17 11:00:00,HDD,2.918,2.935,2.923,2.923,185703.0,146.0
2017-08-17 12:00:00,HDD,2.9160000000000004,2.929,2.9219999999999997,2.925,114608.0,99.0
2017-08-17 13:00:00,HDD,2.9210000000000003,2.9339999999999997,2.924,2.9210000000000003,171044.0,110.0
2017-08-17 14:00:00,HDD,2.903,2.923,2.92,2.908,271750.0,144.0
2017-08-17 15:00:00,HDD,2.909,2.92,2.911,2.911,239282.0,128.0
2017-08-17 16:00:00,HDD,2.911,2.911,2.911,2.911,0.0,0.0
2017-08-17 17:00:00,HDD,2.911,2.911,2.911,2.911,0.0,0.0
2017-08-17 18:00:00,HDD,2.911,2.911,2.911,2.911,0.0,0.0
2017-08-17 19:00:00,HDD,2.911,2.911,2.911,2.911,0.0,0.0
2017-08-17 20:00:00,HDD,2.911,2.911,2.911,2.911,0.0,0.0
2017-08-18 08:00:00,HDD,2.884,2.9219999999999997,2.911,2.9219999999999997,203340.0,132.0
2017-08-18 09:00:00,HDD,2.917,2.946,2.917,2.932,206185.0,139.0
2017-08-18 10:00:00,HDD,2.9339999999999997,2.971,2.935,2.9560000000000004,447434.0,176.0
2017-08-18 11:00:00,HDD,2.9419999999999997,2.9739999999999998,2.9589999999999996,2.945,140813.0,119.0
2017-08-18 12:00:00,HDD,2.9419999999999997,2.95,2.945,2.946,67545.0,55.0
2017-08-18 13:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 14:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 15:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 16:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 17:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 18:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 19:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-18 20:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2017-08-21 08:00:00,HDD,2.906,2.93,2.925,2.9189999999999996,373885.0,170.0
2017-08-21 09:00:00,HDD,2.915,2.9339999999999997,2.918,2.925,197335.0,130.0
2017-08-21 10:00:00,HDD,2.9189999999999996,2.9339999999999997,2.928,2.926,116296.0,101.0
2017-08-21 11:00:00,HDD,2.925,2.9339999999999997,2.926,2.928,129977.0,97.0
2017-08-21 12:00:00,HDD,2.9210000000000003,2.931,2.928,2.926,128977.0,91.0
2017-08-21 13:00:00,HDD,2.909,2.929,2.926,2.911,277594.0,131.0
2017-08-21 14:00:00,HDD,2.907,2.923,2.911,2.917,261306.0,142.0
2017-08-21 15:00:00,HDD,2.9139999999999997,2.925,2.918,2.9160000000000004,121715.0,88.0
2017-08-21 16:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-08-21 17:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-08-21 18:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-08-21 19:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-08-21 20:00:00,HDD,2.9160000000000004,2.9219999999999997,2.9210000000000003,2.9160000000000004,0.0,0.0
2017-08-22 08:00:00,HDD,2.932,2.938,2.937,2.938,149229.0,87.0
2017-08-22 09:00:00,HDD,2.93,2.948,2.938,2.945,80908.0,78.0
2017-08-22 10:00:00,HDD,2.9410000000000003,2.951,2.944,2.9419999999999997,65268.0,45.0
2017-08-22 11:00:00,HDD,2.9360000000000004,2.943,2.9419999999999997,2.9360000000000004,36754.0,31.0
2017-08-22 12:00:00,HDD,2.9360000000000004,2.948,2.9360000000000004,2.947,65919.0,59.0
2017-08-22 13:00:00,HDD,2.945,2.9560000000000004,2.947,2.9530000000000003,109060.0,92.0
2017-08-22 14:00:00,HDD,2.952,2.9730000000000003,2.952,2.9730000000000003,158875.0,89.0
2017-08-22 15:00:00,HDD,2.965,2.9760000000000004,2.9730000000000003,2.97,141533.0,124.0
2017-08-22 16:00:00,HDD,2.97,2.9730000000000003,2.9730000000000003,2.97,0.0,0.0
2017-08-22 17:00:00,HDD,2.97,2.9730000000000003,2.9730000000000003,2.97,0.0,0.0
2017-08-22 18:00:00,HDD,2.97,2.9730000000000003,2.9730000000000003,2.97,0.0,0.0
2017-08-22 19:00:00,HDD,2.97,2.9730000000000003,2.9730000000000003,2.97,0.0,0.0
2017-08-22 20:00:00,HDD,2.97,2.9730000000000003,2.9730000000000003,2.97,0.0,0.0
2017-08-23 08:00:00,HDD,2.965,2.989,2.9730000000000003,2.987,175875.0,104.0
2017-08-23 09:00:00,HDD,2.985,3.0039999999999996,2.985,3.0010000000000003,287314.0,123.0
2017-08-23 10:00:00,HDD,2.9960000000000004,3.028,2.9960000000000004,3.028,335484.0,172.0
2017-08-23 11:00:00,HDD,3.013,3.025,3.025,3.015,132995.0,87.0
2017-08-23 12:00:00,HDD,3.0060000000000002,3.0189999999999997,3.016,3.0069999999999997,47539.0,46.0
2017-08-23 13:00:00,HDD,3.0,3.025,3.01,3.0210000000000004,198690.0,148.0
2017-08-23 14:00:00,HDD,3.009,3.025,3.02,3.014,250924.0,160.0
2017-08-23 15:00:00,HDD,3.016,3.025,3.016,3.0210000000000004,169395.0,124.0
2017-08-23 16:00:00,HDD,3.0210000000000004,3.0210000000000004,3.0210000000000004,3.0210000000000004,0.0,0.0
2017-08-23 17:00:00,HDD,3.0210000000000004,3.0210000000000004,3.0210000000000004,3.0210000000000004,0.0,0.0
2017-08-23 18:00:00,HDD,3.0210000000000004,3.0210000000000004,3.0210000000000004,3.0210000000000004,0.0,0.0
2017-08-23 19:00:00,HDD,3.0210000000000004,3.0210000000000004,3.0210000000000004,3.0210000000000004,0.0,0.0
2017-08-23 20:00:00,HDD,3.0210000000000004,3.0210000000000004,3.0210000000000004,3.0210000000000004,0.0,0.0
2017-08-24 08:00:00,HDD,3.0069999999999997,3.043,3.0210000000000004,3.04,326608.0,147.0
2017-08-24 09:00:00,HDD,3.035,3.049,3.04,3.035,196811.0,121.0
2017-08-24 10:00:00,HDD,3.033,3.04,3.036,3.034,78711.0,40.0
2017-08-24 11:00:00,HDD,3.031,3.0380000000000003,3.033,3.036,53848.0,37.0
2017-08-24 12:00:00,HDD,3.034,3.042,3.037,3.04,101887.0,48.0
2017-08-24 13:00:00,HDD,3.0180000000000002,3.042,3.04,3.022,117499.0,86.0
2017-08-24 14:00:00,HDD,3.0180000000000002,3.035,3.02,3.025,261468.0,125.0
2017-08-24 15:00:00,HDD,3.0180000000000002,3.029,3.028,3.02,84237.0,56.0
2017-08-24 16:00:00,HDD,3.0180000000000002,3.02,3.0180000000000002,3.02,0.0,0.0
2017-08-24 17:00:00,HDD,3.0180000000000002,3.02,3.0180000000000002,3.02,0.0,0.0
2017-08-24 18:00:00,HDD,3.0180000000000002,3.02,3.0180000000000002,3.02,0.0,0.0
2017-08-24 19:00:00,HDD,3.0180000000000002,3.02,3.0180000000000002,3.02,0.0,0.0
2017-08-24 20:00:00,HDD,3.0180000000000002,3.02,3.0180000000000002,3.02,0.0,0.0
2017-08-25 08:00:00,HDD,3.043,3.053,3.049,3.049,228580.0,129.0
2017-08-25 09:00:00,HDD,3.043,3.085,3.049,3.0780000000000003,299450.0,155.0
2017-08-25 10:00:00,HDD,3.072,3.0810000000000004,3.074,3.0780000000000003,245512.0,137.0
2017-08-25 11:00:00,HDD,3.0780000000000003,3.09,3.0810000000000004,3.0789999999999997,176330.0,89.0
2017-08-25 12:00:00,HDD,3.073,3.083,3.08,3.0780000000000003,237573.0,147.0
2017-08-25 13:00:00,HDD,3.057,3.083,3.0780000000000003,3.071,396056.0,186.0
2017-08-25 14:00:00,HDD,3.065,3.0789999999999997,3.071,3.071,307861.0,192.0
2017-08-25 15:00:00,HDD,3.0669999999999997,3.0780000000000003,3.072,3.072,213228.0,146.0
2017-08-25 16:00:00,HDD,3.072,3.0780000000000003,3.072,3.072,0.0,0.0
2017-08-25 17:00:00,HDD,3.072,3.0780000000000003,3.072,3.072,0.0,0.0
2017-08-25 18:00:00,HDD,3.072,3.0780000000000003,3.072,3.072,0.0,0.0
2017-08-25 19:00:00,HDD,3.072,3.0780000000000003,3.072,3.072,0.0,0.0
2017-08-25 20:00:00,HDD,3.072,3.0780000000000003,3.072,3.072,0.0,0.0
2017-08-28 08:00:00,HDD,3.0860000000000003,3.12,3.105,3.0860000000000003,262683.0,103.0
2017-08-28 09:00:00,HDD,3.077,3.09,3.0860000000000003,3.077,103532.0,38.0
2017-08-28 10:00:00,HDD,3.07,3.08,3.08,3.073,80289.0,48.0
2017-08-28 11:00:00,HDD,3.072,3.1039999999999996,3.072,3.094,138055.0,84.0
2017-08-28 12:00:00,HDD,3.09,3.0980000000000003,3.093,3.093,22822.0,31.0
2017-08-28 13:00:00,HDD,3.09,3.102,3.093,3.096,123422.0,95.0
2017-08-28 14:00:00,HDD,3.094,3.102,3.096,3.0980000000000003,134600.0,100.0
2017-08-28 15:00:00,HDD,3.082,3.1,3.095,3.085,157565.0,84.0
2017-08-28 16:00:00,HDD,3.083,3.0869999999999997,3.083,3.085,0.0,0.0
2017-08-28 17:00:00,HDD,3.083,3.0869999999999997,3.083,3.085,0.0,0.0
2017-08-28 18:00:00,HDD,3.083,3.0869999999999997,3.083,3.085,0.0,0.0
2017-08-28 19:00:00,HDD,3.083,3.0869999999999997,3.083,3.085,0.0,0.0
2017-08-28 20:00:00,HDD,3.083,3.0869999999999997,3.083,3.085,0.0,0.0
2017-08-29 08:00:00,HDD,3.005,3.05,3.05,3.02,839954.0,461.0
2017-08-29 09:00:00,HDD,2.985,3.035,3.0180000000000002,3.035,651843.0,323.0
2017-08-29 10:00:00,HDD,3.035,3.051,3.035,3.0389999999999997,171597.0,129.0
2017-08-29 11:00:00,HDD,3.0380000000000003,3.062,3.04,3.062,211627.0,116.0
2017-08-29 12:00:00,HDD,3.052,3.0660000000000003,3.0589999999999997,3.063,57484.0,46.0
2017-08-29 13:00:00,HDD,3.053,3.0669999999999997,3.063,3.065,97341.0,122.0
2017-08-29 14:00:00,HDD,3.056,3.082,3.0610000000000004,3.073,314237.0,204.0
2017-08-29 15:00:00,HDD,3.06,3.076,3.072,3.06,167298.0,108.0
2017-08-29 16:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2017-08-29 17:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2017-08-29 18:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2017-08-29 19:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2017-08-29 20:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2017-08-30 08:00:00,HDD,3.0869999999999997,3.1060000000000003,3.09,3.1,190316.0,111.0
2017-08-30 09:00:00,HDD,3.083,3.103,3.0980000000000003,3.089,131085.0,100.0
2017-08-30 10:00:00,HDD,3.0839999999999996,3.1039999999999996,3.09,3.1010000000000004,148137.0,67.0
2017-08-30 11:00:00,HDD,3.09,3.12,3.102,3.117,216484.0,109.0
2017-08-30 12:00:00,HDD,3.111,3.136,3.115,3.125,342961.0,208.0
2017-08-30 13:00:00,HDD,3.13,3.1630000000000003,3.13,3.1630000000000003,550309.0,270.0
2017-08-30 14:00:00,HDD,3.16,3.173,3.1630000000000003,3.1660000000000004,317509.0,196.0
2017-08-30 15:00:00,HDD,3.147,3.1689999999999996,3.167,3.153,270652.0,176.0
2017-08-30 16:00:00,HDD,3.153,3.153,3.153,3.153,0.0,0.0
2017-08-30 17:00:00,HDD,3.153,3.153,3.153,3.153,0.0,0.0
2017-08-30 18:00:00,HDD,3.153,3.153,3.153,3.153,0.0,0.0
2017-08-30 19:00:00,HDD,3.153,3.153,3.153,3.153,0.0,0.0
2017-08-30 20:00:00,HDD,3.153,3.153,3.153,3.153,0.0,0.0
2017-08-31 08:00:00,HDD,3.1310000000000002,3.1660000000000004,3.153,3.147,199840.0,193.0
2017-08-31 09:00:00,HDD,3.1430000000000002,3.159,3.147,3.1510000000000002,173372.0,149.0
2017-08-31 10:00:00,HDD,3.148,3.159,3.153,3.1519999999999997,122404.0,99.0
2017-08-31 11:00:00,HDD,3.141,3.153,3.153,3.1430000000000002,132022.0,76.0
2017-08-31 12:00:00,HDD,3.141,3.156,3.141,3.1510000000000002,212043.0,196.0
2017-08-31 13:00:00,HDD,3.145,3.155,3.1510000000000002,3.153,259689.0,214.0
2017-08-31 14:00:00,HDD,3.136,3.1519999999999997,3.15,3.1439999999999997,247856.0,168.0
2017-08-31 15:00:00,HDD,3.14,3.155,3.1460000000000004,3.155,243956.0,199.0
2017-08-31 16:00:00,HDD,3.147,3.155,3.147,3.155,0.0,0.0
2017-08-31 17:00:00,HDD,3.147,3.155,3.147,3.155,0.0,0.0
2017-08-31 18:00:00,HDD,3.147,3.155,3.147,3.155,0.0,0.0
2017-08-31 19:00:00,HDD,3.147,3.155,3.147,3.155,0.0,0.0
2017-08-31 20:00:00,HDD,3.147,3.155,3.147,3.155,0.0,0.0
2017-09-01 08:00:00,HDD,3.1439999999999997,3.165,3.156,3.162,146852.0,129.0
2017-09-01 09:00:00,HDD,3.153,3.167,3.1630000000000003,3.154,173015.0,152.0
2017-09-01 10:00:00,HDD,3.147,3.168,3.154,3.168,118645.0,88.0
2017-09-01 11:00:00,HDD,3.161,3.173,3.1660000000000004,3.17,130438.0,81.0
2017-09-01 12:00:00,HDD,3.159,3.176,3.17,3.1689999999999996,187351.0,136.0
2017-09-01 13:00:00,HDD,3.1719999999999997,3.196,3.1719999999999997,3.196,426905.0,155.0
2017-09-01 14:00:00,HDD,3.1910000000000003,3.208,3.197,3.2,777675.0,288.0
2017-09-01 15:00:00,HDD,3.19,3.201,3.195,3.19,207328.0,132.0
2017-09-01 16:00:00,HDD,3.19,3.19,3.19,3.19,0.0,0.0
2017-09-01 17:00:00,HDD,3.19,3.19,3.19,3.19,0.0,0.0
2017-09-01 18:00:00,HDD,3.19,3.19,3.19,3.19,0.0,0.0
2017-09-01 19:00:00,HDD,3.19,3.19,3.19,3.19,0.0,0.0
2017-09-01 20:00:00,HDD,3.19,3.19,3.19,3.19,0.0,0.0
2017-09-04 08:00:00,HDD,3.135,3.173,3.154,3.14,130410.0,112.0
2017-09-04 09:00:00,HDD,3.135,3.159,3.135,3.156,132151.0,80.0
2017-09-04 10:00:00,HDD,3.153,3.174,3.156,3.174,67219.0,64.0
2017-09-04 11:00:00,HDD,3.16,3.18,3.1719999999999997,3.17,113015.0,81.0
2017-09-04 12:00:00,HDD,3.1630000000000003,3.174,3.173,3.1630000000000003,96089.0,66.0
2017-09-04 13:00:00,HDD,3.1630000000000003,3.17,3.167,3.1639999999999997,73650.0,65.0
2017-09-04 14:00:00,HDD,3.1630000000000003,3.176,3.167,3.174,136614.0,87.0
2017-09-04 15:00:00,HDD,3.168,3.179,3.174,3.179,98174.0,64.0
2017-09-04 16:00:00,HDD,3.179,3.179,3.179,3.179,0.0,0.0
2017-09-04 17:00:00,HDD,3.179,3.179,3.179,3.179,0.0,0.0
2017-09-04 18:00:00,HDD,3.179,3.179,3.179,3.179,0.0,0.0
2017-09-04 19:00:00,HDD,3.179,3.179,3.179,3.179,0.0,0.0
2017-09-04 20:00:00,HDD,3.179,3.179,3.179,3.179,0.0,0.0
2017-09-05 08:00:00,HDD,3.157,3.179,3.179,3.165,274190.0,120.0
2017-09-05 09:00:00,HDD,3.158,3.18,3.165,3.1630000000000003,302492.0,112.0
2017-09-05 10:00:00,HDD,3.16,3.175,3.16,3.165,166796.0,92.0
2017-09-05 11:00:00,HDD,3.165,3.202,3.167,3.193,232883.0,110.0
2017-09-05 12:00:00,HDD,3.1860000000000004,3.2039999999999997,3.196,3.2,163133.0,112.0
2017-09-05 13:00:00,HDD,3.2,3.238,3.2,3.2289999999999996,280750.0,177.0
2017-09-05 14:00:00,HDD,3.207,3.2310000000000003,3.227,3.213,272897.0,182.0
2017-09-05 15:00:00,HDD,3.205,3.219,3.214,3.207,93615.0,95.0
2017-09-05 16:00:00,HDD,3.205,3.2110000000000003,3.21,3.207,0.0,0.0
2017-09-05 17:00:00,HDD,3.205,3.2110000000000003,3.21,3.207,0.0,0.0
2017-09-05 18:00:00,HDD,3.205,3.2110000000000003,3.21,3.207,0.0,0.0
2017-09-05 19:00:00,HDD,3.205,3.2110000000000003,3.21,3.207,0.0,0.0
2017-09-05 20:00:00,HDD,3.205,3.2110000000000003,3.21,3.207,0.0,0.0
2017-09-06 08:00:00,HDD,3.2089999999999996,3.234,3.213,3.2260000000000004,175068.0,129.0
2017-09-06 09:00:00,HDD,3.213,3.227,3.225,3.22,65762.0,63.0
2017-09-06 10:00:00,HDD,3.207,3.218,3.218,3.215,54294.0,45.0
2017-09-06 11:00:00,HDD,3.213,3.2289999999999996,3.215,3.228,73855.0,79.0
2017-09-06 12:00:00,HDD,3.222,3.237,3.225,3.2319999999999998,188606.0,155.0
2017-09-06 13:00:00,HDD,3.2230000000000003,3.234,3.234,3.2289999999999996,117179.0,101.0
2017-09-06 14:00:00,HDD,3.2089999999999996,3.2310000000000003,3.23,3.2119999999999997,247976.0,136.0
2017-09-06 15:00:00,HDD,3.201,3.213,3.2119999999999997,3.208,182753.0,142.0
2017-09-06 16:00:00,HDD,3.2060000000000004,3.21,3.208,3.208,0.0,0.0
2017-09-06 17:00:00,HDD,3.2060000000000004,3.21,3.208,3.208,0.0,0.0
2017-09-06 18:00:00,HDD,3.2060000000000004,3.21,3.208,3.208,0.0,0.0
2017-09-06 19:00:00,HDD,3.2060000000000004,3.21,3.208,3.208,0.0,0.0
2017-09-06 20:00:00,HDD,3.2060000000000004,3.21,3.208,3.208,0.0,0.0
2017-09-07 08:00:00,HDD,3.2060000000000004,3.23,3.208,3.222,128967.0,80.0
2017-09-07 09:00:00,HDD,3.2239999999999998,3.247,3.2289999999999996,3.2439999999999998,346315.0,164.0
2017-09-07 10:00:00,HDD,3.242,3.2560000000000002,3.2439999999999998,3.253,313095.0,185.0
2017-09-07 11:00:00,HDD,3.242,3.2539999999999996,3.253,3.247,102001.0,75.0
2017-09-07 12:00:00,HDD,3.239,3.2539999999999996,3.247,3.2539999999999996,114901.0,104.0
2017-09-07 13:00:00,HDD,3.248,3.275,3.2489999999999997,3.2689999999999997,263009.0,137.0
2017-09-07 14:00:00,HDD,3.241,3.267,3.266,3.245,197786.0,165.0
2017-09-07 15:00:00,HDD,3.239,3.2489999999999997,3.245,3.239,82651.0,107.0
2017-09-07 16:00:00,HDD,3.239,3.2439999999999998,3.2439999999999998,3.239,0.0,0.0
2017-09-07 17:00:00,HDD,3.239,3.2439999999999998,3.2439999999999998,3.239,0.0,0.0
2017-09-07 18:00:00,HDD,3.239,3.2439999999999998,3.2439999999999998,3.239,0.0,0.0
2017-09-07 19:00:00,HDD,3.239,3.2439999999999998,3.2439999999999998,3.239,0.0,0.0
2017-09-07 20:00:00,HDD,3.239,3.2439999999999998,3.2439999999999998,3.239,0.0,0.0
2017-09-08 08:00:00,HDD,3.22,3.2439999999999998,3.2439999999999998,3.222,123732.0,91.0
2017-09-08 09:00:00,HDD,3.21,3.233,3.228,3.213,139562.0,117.0
2017-09-08 10:00:00,HDD,3.207,3.22,3.214,3.2110000000000003,182213.0,98.0
2017-09-08 11:00:00,HDD,3.2039999999999997,3.216,3.2110000000000003,3.208,92278.0,66.0
2017-09-08 12:00:00,HDD,3.2060000000000004,3.236,3.207,3.236,176725.0,95.0
2017-09-08 13:00:00,HDD,3.2310000000000003,3.2439999999999998,3.236,3.238,133530.0,97.0
2017-09-08 14:00:00,HDD,3.2319999999999998,3.2460000000000004,3.24,3.241,199333.0,217.0
2017-09-08 15:00:00,HDD,3.2319999999999998,3.2439999999999998,3.242,3.2319999999999998,124578.0,95.0
2017-09-08 16:00:00,HDD,3.2319999999999998,3.2430000000000003,3.238,3.2319999999999998,0.0,0.0
2017-09-08 17:00:00,HDD,3.2319999999999998,3.2430000000000003,3.238,3.2319999999999998,0.0,0.0
2017-09-08 18:00:00,HDD,3.2319999999999998,3.2430000000000003,3.238,3.2319999999999998,0.0,0.0
2017-09-08 19:00:00,HDD,3.2319999999999998,3.2430000000000003,3.238,3.2319999999999998,0.0,0.0
2017-09-08 20:00:00,HDD,3.2319999999999998,3.2430000000000003,3.238,3.2319999999999998,0.0,0.0
2017-09-11 08:00:00,HDD,3.29,3.327,3.29,3.295,330320.0,206.0
2017-09-11 09:00:00,HDD,3.27,3.2910000000000004,3.2910000000000004,3.2760000000000002,120897.0,109.0
2017-09-11 10:00:00,HDD,3.27,3.283,3.2769999999999997,3.273,200823.0,85.0
2017-09-11 11:00:00,HDD,3.27,3.282,3.273,3.282,86323.0,115.0
2017-09-11 12:00:00,HDD,3.279,3.29,3.28,3.29,83739.0,67.0
2017-09-11 13:00:00,HDD,3.2889999999999997,3.306,3.29,3.298,175183.0,100.0
2017-09-11 14:00:00,HDD,3.292,3.302,3.2969999999999997,3.295,117309.0,109.0
2017-09-11 15:00:00,HDD,3.293,3.313,3.295,3.3089999999999997,183261.0,106.0
2017-09-11 16:00:00,HDD,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-09-11 17:00:00,HDD,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-09-11 18:00:00,HDD,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-09-11 19:00:00,HDD,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-09-11 20:00:00,HDD,3.3089999999999997,3.3089999999999997,3.3089999999999997,3.3089999999999997,0.0,0.0
2017-09-12 08:00:00,HDD,3.2060000000000004,3.238,3.2060000000000004,3.227,323150.0,198.0
2017-09-12 09:00:00,HDD,3.2230000000000003,3.26,3.23,3.253,177188.0,131.0
2017-09-12 10:00:00,HDD,3.238,3.255,3.253,3.2510000000000003,222920.0,77.0
2017-09-12 11:00:00,HDD,3.247,3.265,3.247,3.265,99129.0,86.0
2017-09-12 12:00:00,HDD,3.262,3.287,3.264,3.284,234654.0,102.0
2017-09-12 13:00:00,HDD,3.273,3.3089999999999997,3.287,3.287,465558.0,318.0
2017-09-12 14:00:00,HDD,3.283,3.299,3.2880000000000003,3.2960000000000003,125551.0,95.0
2017-09-12 15:00:00,HDD,3.28,3.299,3.2960000000000003,3.29,156824.0,139.0
2017-09-12 16:00:00,HDD,3.286,3.29,3.29,3.29,0.0,0.0
2017-09-12 17:00:00,HDD,3.286,3.29,3.29,3.29,0.0,0.0
2017-09-12 18:00:00,HDD,3.286,3.29,3.29,3.29,0.0,0.0
2017-09-12 19:00:00,HDD,3.286,3.29,3.29,3.29,0.0,0.0
2017-09-12 20:00:00,HDD,3.286,3.29,3.29,3.29,0.0,0.0
2017-09-13 08:00:00,HDD,3.278,3.3110000000000004,3.29,3.287,191163.0,139.0
2017-09-13 09:00:00,HDD,3.281,3.292,3.284,3.2910000000000004,128022.0,67.0
2017-09-13 10:00:00,HDD,3.2710000000000004,3.2910000000000004,3.2910000000000004,3.273,67324.0,57.0
2017-09-13 11:00:00,HDD,3.27,3.29,3.2710000000000004,3.284,87694.0,71.0
2017-09-13 12:00:00,HDD,3.273,3.286,3.284,3.273,75049.0,65.0
2017-09-13 13:00:00,HDD,3.2689999999999997,3.28,3.2739999999999996,3.273,97954.0,93.0
2017-09-13 14:00:00,HDD,3.258,3.2769999999999997,3.272,3.258,153673.0,90.0
2017-09-13 15:00:00,HDD,3.255,3.267,3.258,3.264,84225.0,63.0
2017-09-13 16:00:00,HDD,3.261,3.264,3.263,3.264,0.0,0.0
2017-09-13 17:00:00,HDD,3.261,3.264,3.263,3.264,0.0,0.0
2017-09-13 18:00:00,HDD,3.261,3.264,3.263,3.264,0.0,0.0
2017-09-13 19:00:00,HDD,3.261,3.264,3.263,3.264,0.0,0.0
2017-09-13 20:00:00,HDD,3.261,3.264,3.263,3.264,0.0,0.0
2017-09-14 08:00:00,HDD,3.2689999999999997,3.2969999999999997,3.29,3.287,151612.0,125.0
2017-09-14 09:00:00,HDD,3.279,3.295,3.287,3.2939999999999996,231045.0,111.0
2017-09-14 10:00:00,HDD,3.2910000000000004,3.31,3.292,3.306,337443.0,118.0
2017-09-14 11:00:00,HDD,3.293,3.319,3.307,3.3089999999999997,466631.0,187.0
2017-09-14 12:00:00,HDD,3.272,3.315,3.315,3.281,174062.0,158.0
2017-09-14 13:00:00,HDD,3.2489999999999997,3.285,3.281,3.2560000000000002,405238.0,154.0
2017-09-14 14:00:00,HDD,3.2489999999999997,3.2689999999999997,3.258,3.2539999999999996,210035.0,158.0
2017-09-14 15:00:00,HDD,3.239,3.255,3.2539999999999996,3.2489999999999997,370038.0,195.0
2017-09-14 16:00:00,HDD,3.2460000000000004,3.2489999999999997,3.2460000000000004,3.2489999999999997,0.0,0.0
2017-09-14 17:00:00,HDD,3.2460000000000004,3.2489999999999997,3.2460000000000004,3.2489999999999997,0.0,0.0
2017-09-14 18:00:00,HDD,3.2460000000000004,3.2489999999999997,3.2460000000000004,3.2489999999999997,0.0,0.0
2017-09-14 19:00:00,HDD,3.2460000000000004,3.2489999999999997,3.2460000000000004,3.2489999999999997,0.0,0.0
2017-09-14 20:00:00,HDD,3.2460000000000004,3.2489999999999997,3.2460000000000004,3.2489999999999997,0.0,0.0
2017-09-15 08:00:00,HDD,3.2110000000000003,3.2310000000000003,3.23,3.228,191649.0,87.0
2017-09-15 09:00:00,HDD,3.227,3.2460000000000004,3.227,3.239,79984.0,88.0
2017-09-15 10:00:00,HDD,3.225,3.241,3.237,3.2319999999999998,115714.0,57.0
2017-09-15 11:00:00,HDD,3.235,3.2439999999999998,3.236,3.237,187623.0,58.0
2017-09-15 12:00:00,HDD,3.2260000000000004,3.24,3.239,3.237,91109.0,69.0
2017-09-15 13:00:00,HDD,3.215,3.234,3.233,3.228,217772.0,150.0
2017-09-15 14:00:00,HDD,3.202,3.228,3.2260000000000004,3.2030000000000003,227586.0,133.0
2017-09-15 15:00:00,HDD,3.193,3.214,3.2030000000000003,3.2089999999999996,440796.0,206.0
2017-09-15 16:00:00,HDD,3.2089999999999996,3.2089999999999996,3.2089999999999996,3.2089999999999996,0.0,0.0
2017-09-15 17:00:00,HDD,3.2089999999999996,3.2089999999999996,3.2089999999999996,3.2089999999999996,0.0,0.0
2017-09-15 18:00:00,HDD,3.2089999999999996,3.2089999999999996,3.2089999999999996,3.2089999999999996,0.0,0.0
2017-09-15 19:00:00,HDD,3.2089999999999996,3.2089999999999996,3.2089999999999996,3.2089999999999996,0.0,0.0
2017-09-15 20:00:00,HDD,3.2089999999999996,3.2089999999999996,3.2089999999999996,3.2089999999999996,0.0,0.0
2017-09-18 08:00:00,HDD,3.2089999999999996,3.29,3.2089999999999996,3.2739999999999996,78987.0,47.0
2017-09-18 09:00:00,HDD,3.2739999999999996,3.2880000000000003,3.2739999999999996,3.283,104557.0,61.0
2017-09-18 10:00:00,HDD,3.287,3.3080000000000003,3.287,3.2910000000000004,365358.0,127.0
2017-09-18 11:00:00,HDD,3.2739999999999996,3.2960000000000003,3.292,3.28,198766.0,78.0
2017-09-18 12:00:00,HDD,3.253,3.28,3.28,3.261,212288.0,69.0
2017-09-18 13:00:00,HDD,3.26,3.2739999999999996,3.26,3.264,76587.0,60.0
2017-09-18 14:00:00,HDD,3.2569999999999997,3.266,3.264,3.2569999999999997,96979.0,75.0
2017-09-18 15:00:00,HDD,3.248,3.262,3.259,3.25,151475.0,116.0
2017-09-18 16:00:00,HDD,3.25,3.2539999999999996,3.2539999999999996,3.25,0.0,0.0
2017-09-18 17:00:00,HDD,3.25,3.2539999999999996,3.2539999999999996,3.25,0.0,0.0
2017-09-18 18:00:00,HDD,3.25,3.2539999999999996,3.2539999999999996,3.25,0.0,0.0
2017-09-18 19:00:00,HDD,3.25,3.2539999999999996,3.2539999999999996,3.25,0.0,0.0
2017-09-18 20:00:00,HDD,3.25,3.2539999999999996,3.2539999999999996,3.25,0.0,0.0
2017-09-19 08:00:00,HDD,3.24,3.2489999999999997,3.248,3.242,157514.0,111.0
2017-09-19 09:00:00,HDD,3.24,3.247,3.242,3.241,68197.0,47.0
2017-09-19 10:00:00,HDD,3.24,3.25,3.241,3.25,56725.0,54.0
2017-09-19 11:00:00,HDD,3.241,3.25,3.248,3.241,40868.0,50.0
2017-09-19 12:00:00,HDD,3.24,3.253,3.241,3.2510000000000003,45123.0,52.0
2017-09-19 13:00:00,HDD,3.25,3.262,3.25,3.262,68648.0,62.0
2017-09-19 14:00:00,HDD,3.259,3.2689999999999997,3.262,3.264,125008.0,90.0
2017-09-19 15:00:00,HDD,3.263,3.275,3.264,3.263,54125.0,65.0
2017-09-19 16:00:00,HDD,3.263,3.2689999999999997,3.2689999999999997,3.263,0.0,0.0
2017-09-19 17:00:00,HDD,3.263,3.2689999999999997,3.2689999999999997,3.263,0.0,0.0
2017-09-19 18:00:00,HDD,3.263,3.2689999999999997,3.2689999999999997,3.263,0.0,0.0
2017-09-19 19:00:00,HDD,3.263,3.2689999999999997,3.2689999999999997,3.263,0.0,0.0
2017-09-19 20:00:00,HDD,3.263,3.2689999999999997,3.2689999999999997,3.263,0.0,0.0
2017-09-20 08:00:00,HDD,3.261,3.285,3.2689999999999997,3.284,168903.0,114.0
2017-09-20 09:00:00,HDD,3.261,3.283,3.283,3.2680000000000002,109872.0,94.0
2017-09-20 10:00:00,HDD,3.2680000000000002,3.275,3.2680000000000002,3.272,42771.0,49.0
2017-09-20 11:00:00,HDD,3.266,3.2760000000000002,3.275,3.266,43539.0,50.0
2017-09-20 12:00:00,HDD,3.259,3.272,3.2689999999999997,3.259,62072.0,59.0
2017-09-20 13:00:00,HDD,3.255,3.264,3.259,3.259,120109.0,121.0
2017-09-20 14:00:00,HDD,3.25,3.263,3.258,3.263,70808.0,68.0
2017-09-20 15:00:00,HDD,3.2539999999999996,3.265,3.264,3.259,69059.0,86.0
2017-09-20 16:00:00,HDD,3.259,3.261,3.261,3.259,0.0,0.0
2017-09-20 17:00:00,HDD,3.259,3.261,3.261,3.259,0.0,0.0
2017-09-20 18:00:00,HDD,3.259,3.261,3.261,3.259,0.0,0.0
2017-09-20 19:00:00,HDD,3.259,3.261,3.261,3.259,0.0,0.0
2017-09-20 20:00:00,HDD,3.259,3.261,3.261,3.259,0.0,0.0
2017-09-21 08:00:00,HDD,3.26,3.27,3.262,3.2689999999999997,98082.0,86.0
2017-09-21 09:00:00,HDD,3.265,3.275,3.2680000000000002,3.275,81459.0,52.0
2017-09-21 10:00:00,HDD,3.266,3.279,3.2739999999999996,3.2739999999999996,104436.0,58.0
2017-09-21 11:00:00,HDD,3.2739999999999996,3.287,3.2739999999999996,3.287,75436.0,49.0
2017-09-21 12:00:00,HDD,3.283,3.298,3.287,3.2969999999999997,226882.0,50.0
2017-09-21 13:00:00,HDD,3.29,3.298,3.295,3.29,134364.0,41.0
2017-09-21 14:00:00,HDD,3.284,3.2939999999999996,3.2889999999999997,3.285,92625.0,80.0
2017-09-21 15:00:00,HDD,3.2739999999999996,3.285,3.285,3.275,107468.0,115.0
2017-09-21 16:00:00,HDD,3.275,3.275,3.275,3.275,0.0,0.0
2017-09-21 17:00:00,HDD,3.275,3.275,3.275,3.275,0.0,0.0
2017-09-21 18:00:00,HDD,3.275,3.275,3.275,3.275,0.0,0.0
2017-09-21 19:00:00,HDD,3.275,3.275,3.275,3.275,0.0,0.0
2017-09-21 20:00:00,HDD,3.275,3.275,3.275,3.275,0.0,0.0
2017-09-22 08:00:00,HDD,3.293,3.339,3.293,3.33,664253.0,209.0
2017-09-22 09:00:00,HDD,3.323,3.38,3.326,3.372,634760.0,306.0
2017-09-22 10:00:00,HDD,3.366,3.4,3.375,3.3689999999999998,467465.0,251.0
2017-09-22 11:00:00,HDD,3.367,3.4139999999999997,3.3689999999999998,3.406,514768.0,253.0
2017-09-22 12:00:00,HDD,3.409,3.428,3.409,3.425,265917.0,238.0
2017-09-22 13:00:00,HDD,3.363,3.425,3.424,3.363,330342.0,266.0
2017-09-22 14:00:00,HDD,3.3569999999999998,3.385,3.366,3.362,166309.0,113.0
2017-09-22 15:00:00,HDD,3.3560000000000003,3.372,3.362,3.367,122287.0,100.0
2017-09-22 16:00:00,HDD,3.367,3.367,3.367,3.367,0.0,0.0
2017-09-22 17:00:00,HDD,3.367,3.367,3.367,3.367,0.0,0.0
2017-09-22 18:00:00,HDD,3.367,3.367,3.367,3.367,0.0,0.0
2017-09-22 19:00:00,HDD,3.367,3.367,3.367,3.367,0.0,0.0
2017-09-22 20:00:00,HDD,3.367,3.367,3.367,3.367,0.0,0.0
2017-09-25 08:00:00,HDD,3.365,3.411,3.367,3.406,422658.0,212.0
2017-09-25 09:00:00,HDD,3.375,3.4189999999999996,3.407,3.375,669815.0,325.0
2017-09-25 10:00:00,HDD,3.3560000000000003,3.386,3.386,3.38,245207.0,123.0
2017-09-25 11:00:00,HDD,3.35,3.3810000000000002,3.378,3.355,245530.0,142.0
2017-09-25 12:00:00,HDD,3.355,3.366,3.355,3.3569999999999998,166625.0,71.0
2017-09-25 13:00:00,HDD,3.3280000000000003,3.362,3.3569999999999998,3.341,233093.0,120.0
2017-09-25 14:00:00,HDD,3.306,3.345,3.341,3.333,360913.0,224.0
2017-09-25 15:00:00,HDD,3.319,3.346,3.333,3.3310000000000004,308002.0,189.0
2017-09-25 16:00:00,HDD,3.319,3.3310000000000004,3.319,3.3310000000000004,0.0,0.0
2017-09-25 17:00:00,HDD,3.319,3.3310000000000004,3.319,3.3310000000000004,0.0,0.0
2017-09-25 18:00:00,HDD,3.319,3.3310000000000004,3.319,3.3310000000000004,0.0,0.0
2017-09-25 19:00:00,HDD,3.319,3.3310000000000004,3.319,3.3310000000000004,0.0,0.0
2017-09-25 20:00:00,HDD,3.319,3.3310000000000004,3.319,3.3310000000000004,0.0,0.0
2017-09-26 08:00:00,HDD,3.319,3.341,3.34,3.325,115317.0,114.0
2017-09-26 09:00:00,HDD,3.302,3.327,3.326,3.303,100206.0,100.0
2017-09-26 10:00:00,HDD,3.29,3.306,3.302,3.295,164589.0,127.0
2017-09-26 11:00:00,HDD,3.2910000000000004,3.3,3.2960000000000003,3.2960000000000003,58151.0,76.0
2017-09-26 12:00:00,HDD,3.283,3.298,3.2960000000000003,3.29,111661.0,79.0
2017-09-26 13:00:00,HDD,3.2769999999999997,3.29,3.29,3.287,114683.0,110.0
2017-09-26 14:00:00,HDD,3.283,3.293,3.283,3.29,105639.0,98.0
2017-09-26 15:00:00,HDD,3.284,3.29,3.29,3.2889999999999997,98839.0,86.0
2017-09-26 16:00:00,HDD,3.285,3.2889999999999997,3.285,3.2889999999999997,0.0,0.0
2017-09-26 17:00:00,HDD,3.285,3.2889999999999997,3.285,3.2889999999999997,0.0,0.0
2017-09-26 18:00:00,HDD,3.285,3.2889999999999997,3.285,3.2889999999999997,0.0,0.0
2017-09-26 19:00:00,HDD,3.285,3.2889999999999997,3.285,3.2889999999999997,0.0,0.0
2017-09-26 20:00:00,HDD,3.285,3.2889999999999997,3.285,3.2889999999999997,0.0,0.0
2017-09-27 08:00:00,HDD,3.321,3.345,3.321,3.3369999999999997,118760.0,68.0
2017-09-27 09:00:00,HDD,3.3160000000000003,3.3369999999999997,3.3369999999999997,3.32,92578.0,56.0
2017-09-27 10:00:00,HDD,3.306,3.319,3.319,3.306,39927.0,67.0
2017-09-27 11:00:00,HDD,3.2960000000000003,3.312,3.307,3.298,68368.0,52.0
2017-09-27 12:00:00,HDD,3.293,3.3280000000000003,3.2960000000000003,3.325,293272.0,88.0
2017-09-27 13:00:00,HDD,3.315,3.3560000000000003,3.319,3.3539999999999996,163788.0,82.0
2017-09-27 14:00:00,HDD,3.342,3.3760000000000003,3.359,3.3480000000000003,457702.0,232.0
2017-09-27 15:00:00,HDD,3.339,3.35,3.346,3.339,94842.0,41.0
2017-09-27 16:00:00,HDD,3.339,3.34,3.34,3.339,0.0,0.0
2017-09-27 17:00:00,HDD,3.339,3.34,3.34,3.339,0.0,0.0
2017-09-27 18:00:00,HDD,3.339,3.34,3.34,3.339,0.0,0.0
2017-09-27 19:00:00,HDD,3.339,3.34,3.34,3.339,0.0,0.0
2017-09-27 20:00:00,HDD,3.339,3.34,3.34,3.339,0.0,0.0
2017-09-28 08:00:00,HDD,3.408,3.46,3.42,3.42,870890.0,311.0
2017-09-28 09:00:00,HDD,3.4130000000000003,3.425,3.424,3.417,83781.0,71.0
2017-09-28 10:00:00,HDD,3.3930000000000002,3.4160000000000004,3.4160000000000004,3.407,105768.0,81.0
2017-09-28 11:00:00,HDD,3.3760000000000003,3.407,3.404,3.405,137635.0,66.0
2017-09-28 12:00:00,HDD,3.405,3.438,3.405,3.438,163873.0,129.0
2017-09-28 13:00:00,HDD,3.417,3.4530000000000003,3.4339999999999997,3.418,377689.0,190.0
2017-09-28 14:00:00,HDD,3.4189999999999996,3.429,3.4189999999999996,3.425,158555.0,115.0
2017-09-28 15:00:00,HDD,3.41,3.428,3.428,3.42,90460.0,79.0
2017-09-28 16:00:00,HDD,3.42,3.42,3.42,3.42,0.0,0.0
2017-09-28 17:00:00,HDD,3.42,3.42,3.42,3.42,0.0,0.0
2017-09-28 18:00:00,HDD,3.42,3.42,3.42,3.42,0.0,0.0
2017-09-28 19:00:00,HDD,3.42,3.42,3.42,3.42,0.0,0.0
2017-09-28 20:00:00,HDD,3.42,3.42,3.42,3.42,0.0,0.0
2017-09-29 08:00:00,HDD,3.403,3.43,3.409,3.429,86966.0,96.0
2017-09-29 09:00:00,HDD,3.4219999999999997,3.44,3.428,3.431,80720.0,79.0
2017-09-29 10:00:00,HDD,3.429,3.443,3.431,3.432,127200.0,63.0
2017-09-29 11:00:00,HDD,3.428,3.438,3.429,3.437,52693.0,45.0
2017-09-29 12:00:00,HDD,3.431,3.444,3.437,3.4410000000000003,71480.0,49.0
2017-09-29 13:00:00,HDD,3.44,3.449,3.4410000000000003,3.444,96125.0,71.0
2017-09-29 14:00:00,HDD,3.4339999999999997,3.449,3.443,3.4419999999999997,155992.0,88.0
2017-09-29 15:00:00,HDD,3.4389999999999996,3.449,3.4419999999999997,3.445,251122.0,113.0
2017-09-29 16:00:00,HDD,3.445,3.445,3.445,3.445,0.0,0.0
2017-09-29 17:00:00,HDD,3.445,3.445,3.445,3.445,0.0,0.0
2017-09-29 18:00:00,HDD,3.445,3.445,3.445,3.445,0.0,0.0
2017-09-29 19:00:00,HDD,3.445,3.445,3.445,3.445,0.0,0.0
2017-09-29 20:00:00,HDD,3.445,3.445,3.445,3.445,0.0,0.0
2017-10-02 08:00:00,HDD,3.497,3.575,3.5,3.575,886090.0,322.0
2017-10-02 09:00:00,HDD,3.542,3.59,3.573,3.55,680404.0,291.0
2017-10-02 10:00:00,HDD,3.532,3.574,3.55,3.532,375705.0,161.0
2017-10-02 11:00:00,HDD,3.508,3.535,3.533,3.5189999999999997,257858.0,125.0
2017-10-02 12:00:00,HDD,3.4939999999999998,3.5239999999999996,3.522,3.497,202256.0,135.0
2017-10-02 13:00:00,HDD,3.497,3.532,3.497,3.532,189182.0,113.0
2017-10-02 14:00:00,HDD,3.537,3.55,3.542,3.5460000000000003,254203.0,169.0
2017-10-02 15:00:00,HDD,3.542,3.557,3.549,3.55,167660.0,170.0
2017-10-02 16:00:00,HDD,3.5469999999999997,3.551,3.5469999999999997,3.55,0.0,0.0
2017-10-02 17:00:00,HDD,3.5469999999999997,3.551,3.5469999999999997,3.55,0.0,0.0
2017-10-02 18:00:00,HDD,3.5469999999999997,3.551,3.5469999999999997,3.55,0.0,0.0
2017-10-02 19:00:00,HDD,3.5469999999999997,3.551,3.5469999999999997,3.55,0.0,0.0
2017-10-02 20:00:00,HDD,3.5469999999999997,3.551,3.5469999999999997,3.55,0.0,0.0
2017-10-04 08:00:00,HDD,3.5410000000000004,3.575,3.543,3.571,326169.0,205.0
2017-10-04 09:00:00,HDD,3.56,3.589,3.574,3.5789999999999997,306373.0,221.0
2017-10-04 10:00:00,HDD,3.555,3.5789999999999997,3.5789999999999997,3.5610000000000004,243075.0,167.0
2017-10-04 11:00:00,HDD,3.535,3.5660000000000003,3.5610000000000004,3.5389999999999997,123609.0,104.0
2017-10-04 12:00:00,HDD,3.53,3.56,3.535,3.5589999999999997,218178.0,113.0
2017-10-04 13:00:00,HDD,3.555,3.57,3.5589999999999997,3.5639999999999996,203079.0,140.0
2017-10-04 14:00:00,HDD,3.5580000000000003,3.576,3.5660000000000003,3.56,168046.0,116.0
2017-10-04 15:00:00,HDD,3.5589999999999997,3.575,3.56,3.57,96488.0,84.0
2017-10-04 16:00:00,HDD,3.57,3.575,3.574,3.57,0.0,0.0
2017-10-04 17:00:00,HDD,3.57,3.575,3.574,3.57,0.0,0.0
2017-10-04 18:00:00,HDD,3.57,3.575,3.574,3.57,0.0,0.0
2017-10-04 19:00:00,HDD,3.57,3.575,3.574,3.57,0.0,0.0
2017-10-04 20:00:00,HDD,3.57,3.575,3.574,3.57,0.0,0.0
2017-10-05 08:00:00,HDD,3.54,3.58,3.574,3.5410000000000004,232987.0,108.0
2017-10-05 09:00:00,HDD,3.514,3.5460000000000003,3.54,3.531,354005.0,214.0
2017-10-05 10:00:00,HDD,3.5260000000000002,3.5410000000000004,3.531,3.536,121889.0,80.0
2017-10-05 11:00:00,HDD,3.528,3.5380000000000003,3.536,3.528,52747.0,62.0
2017-10-05 12:00:00,HDD,3.522,3.5380000000000003,3.528,3.5269999999999997,174999.0,103.0
2017-10-05 13:00:00,HDD,3.513,3.53,3.5260000000000002,3.515,147722.0,69.0
2017-10-05 14:00:00,HDD,3.5060000000000002,3.5189999999999997,3.5189999999999997,3.508,246511.0,104.0
2017-10-05 15:00:00,HDD,3.495,3.512,3.508,3.495,250396.0,104.0
2017-10-05 16:00:00,HDD,3.495,3.4960000000000004,3.4960000000000004,3.495,0.0,0.0
2017-10-05 17:00:00,HDD,3.495,3.4960000000000004,3.4960000000000004,3.495,0.0,0.0
2017-10-05 18:00:00,HDD,3.495,3.4960000000000004,3.4960000000000004,3.495,0.0,0.0
2017-10-05 19:00:00,HDD,3.495,3.4960000000000004,3.4960000000000004,3.495,0.0,0.0
2017-10-05 20:00:00,HDD,3.495,3.4960000000000004,3.4960000000000004,3.495,0.0,0.0
2017-10-06 08:00:00,HDD,3.549,3.571,3.563,3.562,199822.0,115.0
2017-10-06 09:00:00,HDD,3.5180000000000002,3.5610000000000004,3.5610000000000004,3.5239999999999996,166274.0,107.0
2017-10-06 10:00:00,HDD,3.511,3.54,3.5210000000000004,3.5180000000000002,259896.0,138.0
2017-10-06 11:00:00,HDD,3.5180000000000002,3.54,3.522,3.537,91344.0,65.0
2017-10-06 12:00:00,HDD,3.5239999999999996,3.545,3.537,3.5260000000000002,122159.0,91.0
2017-10-06 13:00:00,HDD,3.5180000000000002,3.537,3.529,3.523,172984.0,105.0
2017-10-06 14:00:00,HDD,3.5,3.522,3.5210000000000004,3.517,292589.0,140.0
2017-10-06 15:00:00,HDD,3.5060000000000002,3.53,3.517,3.5239999999999996,115448.0,106.0
2017-10-06 16:00:00,HDD,3.5239999999999996,3.53,3.528,3.5239999999999996,0.0,0.0
2017-10-06 17:00:00,HDD,3.5239999999999996,3.53,3.528,3.5239999999999996,0.0,0.0
2017-10-06 18:00:00,HDD,3.5239999999999996,3.53,3.528,3.5239999999999996,0.0,0.0
2017-10-06 19:00:00,HDD,3.5239999999999996,3.53,3.528,3.5239999999999996,0.0,0.0
2017-10-06 20:00:00,HDD,3.5239999999999996,3.53,3.528,3.5239999999999996,0.0,0.0
2017-10-09 08:00:00,HDD,3.514,3.5269999999999997,3.514,3.5210000000000004,112406.0,65.0
2017-10-09 09:00:00,HDD,3.477,3.529,3.52,3.5010000000000003,573047.0,196.0
2017-10-09 10:00:00,HDD,3.488,3.513,3.4939999999999998,3.495,166319.0,94.0
2017-10-09 11:00:00,HDD,3.49,3.509,3.495,3.5010000000000003,64823.0,47.0
2017-10-09 12:00:00,HDD,3.491,3.509,3.5,3.5010000000000003,75222.0,59.0
2017-10-09 13:00:00,HDD,3.4960000000000004,3.509,3.5010000000000003,3.502,118717.0,85.0
2017-10-09 14:00:00,HDD,3.487,3.5039999999999996,3.5039999999999996,3.491,218936.0,93.0
2017-10-09 15:00:00,HDD,3.47,3.4939999999999998,3.489,3.4760000000000004,179908.0,102.0
2017-10-09 16:00:00,HDD,3.471,3.48,3.471,3.4760000000000004,0.0,0.0
2017-10-09 17:00:00,HDD,3.471,3.48,3.471,3.4760000000000004,0.0,0.0
2017-10-09 18:00:00,HDD,3.471,3.48,3.471,3.4760000000000004,0.0,0.0
2017-10-09 19:00:00,HDD,3.471,3.48,3.471,3.4760000000000004,0.0,0.0
2017-10-09 20:00:00,HDD,3.471,3.48,3.471,3.4760000000000004,0.0,0.0
2017-10-10 08:00:00,HDD,3.4610000000000003,3.485,3.485,3.4810000000000003,167520.0,88.0
2017-10-10 09:00:00,HDD,3.48,3.49,3.4810000000000003,3.49,43300.0,31.0
2017-10-10 10:00:00,HDD,3.465,3.49,3.49,3.4789999999999996,66565.0,63.0
2017-10-10 11:00:00,HDD,3.464,3.475,3.475,3.47,33149.0,24.0
2017-10-10 12:00:00,HDD,3.463,3.4789999999999996,3.47,3.477,64309.0,40.0
2017-10-10 13:00:00,HDD,3.4760000000000004,3.4989999999999997,3.4760000000000004,3.4930000000000003,114947.0,57.0
2017-10-10 14:00:00,HDD,3.489,3.4960000000000004,3.4930000000000003,3.489,107127.0,48.0
2017-10-10 15:00:00,HDD,3.49,3.508,3.49,3.5060000000000002,167038.0,69.0
2017-10-10 16:00:00,HDD,3.5060000000000002,3.508,3.508,3.5060000000000002,0.0,0.0
2017-10-10 17:00:00,HDD,3.5060000000000002,3.508,3.508,3.5060000000000002,0.0,0.0
2017-10-10 18:00:00,HDD,3.5060000000000002,3.508,3.508,3.5060000000000002,0.0,0.0
2017-10-10 19:00:00,HDD,3.5060000000000002,3.508,3.508,3.5060000000000002,0.0,0.0
2017-10-10 20:00:00,HDD,3.5060000000000002,3.508,3.508,3.5060000000000002,0.0,0.0
2017-10-11 08:00:00,HDD,3.498,3.522,3.508,3.5189999999999997,61055.0,50.0
2017-10-11 09:00:00,HDD,3.515,3.5469999999999997,3.515,3.5389999999999997,210109.0,117.0
2017-10-11 10:00:00,HDD,3.5260000000000002,3.543,3.5389999999999997,3.534,31848.0,41.0
2017-10-11 11:00:00,HDD,3.511,3.534,3.53,3.525,71761.0,70.0
2017-10-11 12:00:00,HDD,3.52,3.528,3.525,3.5239999999999996,41944.0,30.0
2017-10-11 13:00:00,HDD,3.515,3.5239999999999996,3.5239999999999996,3.515,96753.0,72.0
2017-10-11 14:00:00,HDD,3.511,3.5269999999999997,3.516,3.5260000000000002,77634.0,47.0
2017-10-11 15:00:00,HDD,3.5210000000000004,3.5260000000000002,3.523,3.5260000000000002,32066.0,33.0
2017-10-11 16:00:00,HDD,3.5260000000000002,3.5260000000000002,3.5260000000000002,3.5260000000000002,0.0,0.0
2017-10-11 17:00:00,HDD,3.5260000000000002,3.5260000000000002,3.5260000000000002,3.5260000000000002,0.0,0.0
2017-10-11 18:00:00,HDD,3.5260000000000002,3.5260000000000002,3.5260000000000002,3.5260000000000002,0.0,0.0
2017-10-11 19:00:00,HDD,3.5260000000000002,3.5260000000000002,3.5260000000000002,3.5260000000000002,0.0,0.0
2017-10-11 20:00:00,HDD,3.5260000000000002,3.5260000000000002,3.5260000000000002,3.5260000000000002,0.0,0.0
2017-10-12 08:00:00,HDD,3.5269999999999997,3.5469999999999997,3.532,3.5389999999999997,179142.0,72.0
2017-10-12 09:00:00,HDD,3.531,3.5380000000000003,3.536,3.535,43328.0,39.0
2017-10-12 10:00:00,HDD,3.5239999999999996,3.537,3.537,3.528,69188.0,62.0
2017-10-12 11:00:00,HDD,3.52,3.536,3.5269999999999997,3.534,98101.0,68.0
2017-10-12 12:00:00,HDD,3.5269999999999997,3.5469999999999997,3.534,3.5380000000000003,101475.0,66.0
2017-10-12 13:00:00,HDD,3.537,3.556,3.54,3.5469999999999997,292072.0,154.0
2017-10-12 14:00:00,HDD,3.5380000000000003,3.555,3.548,3.545,141266.0,110.0
2017-10-12 15:00:00,HDD,3.533,3.545,3.545,3.537,83828.0,61.0
2017-10-12 16:00:00,HDD,3.537,3.537,3.537,3.537,0.0,0.0
2017-10-12 17:00:00,HDD,3.537,3.537,3.537,3.537,0.0,0.0
2017-10-12 18:00:00,HDD,3.537,3.537,3.537,3.537,0.0,0.0
2017-10-12 19:00:00,HDD,3.537,3.537,3.537,3.537,0.0,0.0
2017-10-12 20:00:00,HDD,3.537,3.537,3.537,3.537,0.0,0.0
2017-10-13 08:00:00,HDD,3.53,3.5460000000000003,3.537,3.5439999999999996,35206.0,41.0
2017-10-13 09:00:00,HDD,3.536,3.5460000000000003,3.5439999999999996,3.542,110733.0,49.0
2017-10-13 10:00:00,HDD,3.536,3.545,3.542,3.536,36039.0,56.0
2017-10-13 11:00:00,HDD,3.53,3.556,3.536,3.549,168594.0,81.0
2017-10-13 12:00:00,HDD,3.534,3.555,3.549,3.534,44132.0,37.0
2017-10-13 13:00:00,HDD,3.5260000000000002,3.5380000000000003,3.534,3.534,85609.0,64.0
2017-10-13 14:00:00,HDD,3.5210000000000004,3.5410000000000004,3.534,3.5239999999999996,63656.0,78.0
2017-10-13 15:00:00,HDD,3.522,3.531,3.528,3.529,72067.0,68.0
2017-10-13 16:00:00,HDD,3.528,3.531,3.529,3.529,0.0,0.0
2017-10-13 17:00:00,HDD,3.528,3.531,3.529,3.529,0.0,0.0
2017-10-13 18:00:00,HDD,3.528,3.531,3.529,3.529,0.0,0.0
2017-10-13 19:00:00,HDD,3.528,3.531,3.529,3.529,0.0,0.0
2017-10-13 20:00:00,HDD,3.528,3.531,3.529,3.529,0.0,0.0
2017-10-16 08:00:00,HDD,3.491,3.505,3.505,3.4989999999999997,294566.0,75.0
2017-10-16 09:00:00,HDD,3.488,3.5,3.5,3.492,150156.0,67.0
2017-10-16 10:00:00,HDD,3.47,3.4930000000000003,3.492,3.4789999999999996,150849.0,100.0
2017-10-16 11:00:00,HDD,3.463,3.488,3.4789999999999996,3.488,83669.0,75.0
2017-10-16 12:00:00,HDD,3.484,3.489,3.486,3.488,31668.0,24.0
2017-10-16 13:00:00,HDD,3.485,3.498,3.488,3.498,158315.0,52.0
2017-10-16 14:00:00,HDD,3.4739999999999998,3.4989999999999997,3.498,3.484,225502.0,100.0
2017-10-16 15:00:00,HDD,3.484,3.4989999999999997,3.485,3.484,170375.0,102.0
2017-10-16 16:00:00,HDD,3.484,3.487,3.487,3.484,0.0,0.0
2017-10-16 17:00:00,HDD,3.484,3.487,3.487,3.484,0.0,0.0
2017-10-16 18:00:00,HDD,3.484,3.487,3.487,3.484,0.0,0.0
2017-10-16 19:00:00,HDD,3.484,3.487,3.487,3.484,0.0,0.0
2017-10-16 20:00:00,HDD,3.484,3.487,3.487,3.484,0.0,0.0
2017-10-17 08:00:00,HDD,3.51,3.5639999999999996,3.515,3.562,873994.0,289.0
2017-10-17 09:00:00,HDD,3.554,3.574,3.56,3.5639999999999996,239912.0,152.0
2017-10-17 10:00:00,HDD,3.55,3.5780000000000003,3.5639999999999996,3.56,206164.0,137.0
2017-10-17 11:00:00,HDD,3.53,3.56,3.56,3.5380000000000003,132531.0,112.0
2017-10-17 12:00:00,HDD,3.5269999999999997,3.5589999999999997,3.536,3.5269999999999997,67247.0,55.0
2017-10-17 13:00:00,HDD,3.5180000000000002,3.5439999999999996,3.529,3.5239999999999996,140551.0,126.0
2017-10-17 14:00:00,HDD,3.514,3.532,3.523,3.5180000000000002,107599.0,96.0
2017-10-17 15:00:00,HDD,3.505,3.52,3.515,3.5189999999999997,200671.0,84.0
2017-10-17 16:00:00,HDD,3.505,3.52,3.5060000000000002,3.5189999999999997,0.0,0.0
2017-10-17 17:00:00,HDD,3.505,3.52,3.5060000000000002,3.5189999999999997,0.0,0.0
2017-10-17 18:00:00,HDD,3.505,3.52,3.5060000000000002,3.5189999999999997,0.0,0.0
2017-10-17 19:00:00,HDD,3.505,3.52,3.5060000000000002,3.5189999999999997,0.0,0.0
2017-10-17 20:00:00,HDD,3.505,3.52,3.5060000000000002,3.5189999999999997,0.0,0.0
2017-10-18 08:00:00,HDD,3.495,3.528,3.5060000000000002,3.523,137146.0,94.0
2017-10-18 09:00:00,HDD,3.52,3.5380000000000003,3.522,3.536,74894.0,41.0
2017-10-18 10:00:00,HDD,3.525,3.543,3.531,3.525,65599.0,58.0
2017-10-18 11:00:00,HDD,3.525,3.5389999999999997,3.525,3.536,40959.0,38.0
2017-10-18 12:00:00,HDD,3.52,3.54,3.536,3.5239999999999996,51843.0,35.0
2017-10-18 13:00:00,HDD,3.512,3.53,3.5239999999999996,3.522,36960.0,39.0
2017-10-18 14:00:00,HDD,3.509,3.5239999999999996,3.5239999999999996,3.515,47521.0,30.0
2017-10-18 15:00:00,HDD,3.502,3.515,3.515,3.509,88951.0,78.0
2017-10-18 16:00:00,HDD,3.509,3.509,3.509,3.509,0.0,0.0
2017-10-18 17:00:00,HDD,3.509,3.509,3.509,3.509,0.0,0.0
2017-10-18 18:00:00,HDD,3.509,3.509,3.509,3.509,0.0,0.0
2017-10-18 19:00:00,HDD,3.509,3.509,3.509,3.509,0.0,0.0
2017-10-18 20:00:00,HDD,3.509,3.509,3.509,3.509,0.0,0.0
2017-10-19 08:00:00,HDD,3.23,3.472,3.472,3.34,2305390.0,1379.0
2017-10-19 09:00:00,HDD,3.31,3.38,3.339,3.3760000000000003,569011.0,421.0
2017-10-19 10:00:00,HDD,3.33,3.3789999999999996,3.3760000000000003,3.355,296405.0,260.0
2017-10-19 11:00:00,HDD,3.3110000000000004,3.359,3.35,3.335,229934.0,246.0
2017-10-19 12:00:00,HDD,3.333,3.3539999999999996,3.335,3.335,137760.0,175.0
2017-10-19 13:00:00,HDD,3.335,3.3689999999999998,3.34,3.355,202258.0,181.0
2017-10-19 14:00:00,HDD,3.35,3.365,3.3569999999999998,3.358,192808.0,159.0
2017-10-19 15:00:00,HDD,3.3480000000000003,3.37,3.359,3.367,172309.0,141.0
2017-10-19 16:00:00,HDD,3.362,3.367,3.362,3.367,0.0,0.0
2017-10-19 17:00:00,HDD,3.362,3.367,3.362,3.367,0.0,0.0
2017-10-19 18:00:00,HDD,3.362,3.367,3.362,3.367,0.0,0.0
2017-10-19 19:00:00,HDD,3.362,3.367,3.362,3.367,0.0,0.0
2017-10-19 20:00:00,HDD,3.362,3.367,3.362,3.367,0.0,0.0
2017-10-20 08:00:00,HDD,3.373,3.425,3.403,3.377,245007.0,176.0
2017-10-20 09:00:00,HDD,3.3569999999999998,3.3789999999999996,3.377,3.365,92197.0,99.0
2017-10-20 10:00:00,HDD,3.365,3.391,3.37,3.3810000000000002,77025.0,62.0
2017-10-20 11:00:00,HDD,3.367,3.3930000000000002,3.3819999999999997,3.375,100936.0,78.0
2017-10-20 12:00:00,HDD,3.361,3.375,3.375,3.364,113709.0,80.0
2017-10-20 13:00:00,HDD,3.343,3.3680000000000003,3.367,3.3489999999999998,175862.0,131.0
2017-10-20 14:00:00,HDD,3.3310000000000004,3.3489999999999998,3.3489999999999998,3.335,241336.0,127.0
2017-10-20 15:00:00,HDD,3.33,3.3369999999999997,3.3369999999999997,3.3360000000000003,122110.0,83.0
2017-10-20 16:00:00,HDD,3.335,3.3360000000000003,3.3360000000000003,3.3360000000000003,0.0,0.0
2017-10-20 17:00:00,HDD,3.335,3.3360000000000003,3.3360000000000003,3.3360000000000003,0.0,0.0
2017-10-20 18:00:00,HDD,3.335,3.3360000000000003,3.3360000000000003,3.3360000000000003,0.0,0.0
2017-10-20 19:00:00,HDD,3.335,3.3360000000000003,3.3360000000000003,3.3360000000000003,0.0,0.0
2017-10-20 20:00:00,HDD,3.335,3.3360000000000003,3.3360000000000003,3.3360000000000003,0.0,0.0
2017-10-25 08:00:00,HDD,3.335,3.389,3.3360000000000003,3.38,57993.0,50.0
2017-10-25 09:00:00,HDD,3.3760000000000003,3.388,3.383,3.3810000000000002,33113.0,31.0
2017-10-25 10:00:00,HDD,3.363,3.385,3.3810000000000002,3.364,63379.0,48.0
2017-10-25 11:00:00,HDD,3.363,3.3739999999999997,3.364,3.3689999999999998,20266.0,21.0
2017-10-25 12:00:00,HDD,3.3689999999999998,3.3819999999999997,3.3689999999999998,3.378,27844.0,19.0
2017-10-25 13:00:00,HDD,3.3689999999999998,3.383,3.378,3.3689999999999998,21833.0,23.0
2017-10-25 14:00:00,HDD,3.3560000000000003,3.372,3.3680000000000003,3.3569999999999998,66343.0,70.0
2017-10-25 15:00:00,HDD,3.34,3.3569999999999998,3.3569999999999998,3.343,97752.0,96.0
2017-10-25 16:00:00,HDD,3.342,3.343,3.342,3.343,0.0,0.0
2017-10-25 17:00:00,HDD,3.342,3.343,3.342,3.343,0.0,0.0
2017-10-25 18:00:00,HDD,3.342,3.343,3.342,3.343,0.0,0.0
2017-10-25 19:00:00,HDD,3.342,3.343,3.342,3.343,0.0,0.0
2017-10-25 20:00:00,HDD,3.342,3.343,3.342,3.343,0.0,0.0
2017-10-26 08:00:00,HDD,3.342,3.373,3.342,3.3689999999999998,76251.0,68.0
2017-10-26 09:00:00,HDD,3.352,3.3710000000000004,3.3710000000000004,3.3680000000000003,45271.0,67.0
2017-10-26 10:00:00,HDD,3.361,3.3710000000000004,3.3680000000000003,3.366,33447.0,26.0
2017-10-26 11:00:00,HDD,3.366,3.377,3.3680000000000003,3.367,77984.0,52.0
2017-10-26 12:00:00,HDD,3.367,3.3810000000000002,3.367,3.3739999999999997,63877.0,48.0
2017-10-26 13:00:00,HDD,3.363,3.3739999999999997,3.3739999999999997,3.366,48873.0,53.0
2017-10-26 14:00:00,HDD,3.362,3.3810000000000002,3.365,3.3680000000000003,114068.0,85.0
2017-10-26 15:00:00,HDD,3.3680000000000003,3.377,3.3689999999999998,3.3760000000000003,157709.0,112.0
2017-10-26 16:00:00,HDD,3.375,3.377,3.377,3.3760000000000003,0.0,0.0
2017-10-26 17:00:00,HDD,3.375,3.377,3.377,3.3760000000000003,0.0,0.0
2017-10-26 18:00:00,HDD,3.375,3.377,3.377,3.3760000000000003,0.0,0.0
2017-10-26 19:00:00,HDD,3.375,3.377,3.377,3.3760000000000003,0.0,0.0
2017-10-26 20:00:00,HDD,3.375,3.377,3.377,3.3760000000000003,0.0,0.0
2017-10-27 08:00:00,HDD,3.375,3.444,3.377,3.444,444683.0,180.0
2017-10-27 09:00:00,HDD,3.412,3.449,3.4419999999999997,3.418,242463.0,165.0
2017-10-27 10:00:00,HDD,3.412,3.425,3.418,3.4210000000000003,156552.0,69.0
2017-10-27 11:00:00,HDD,3.4160000000000004,3.4210000000000003,3.4210000000000003,3.42,36971.0,22.0
2017-10-27 12:00:00,HDD,3.4130000000000003,3.42,3.418,3.418,53358.0,50.0
2017-10-27 13:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 14:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 15:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 16:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 17:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 18:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 19:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-10-27 20:00:00,HDD,3.418,3.418,3.418,3.418,0.0,0.0
2017-11-01 08:00:00,HDD,3.418,3.464,3.418,3.458,166320.0,113.0
2017-11-01 09:00:00,HDD,3.452,3.477,3.457,3.47,121217.0,106.0
2017-11-01 10:00:00,HDD,3.466,3.478,3.47,3.4760000000000004,106724.0,85.0
2017-11-01 11:00:00,HDD,3.471,3.491,3.475,3.491,109133.0,59.0
2017-11-01 12:00:00,HDD,3.4810000000000003,3.495,3.491,3.489,66859.0,62.0
2017-11-01 13:00:00,HDD,3.485,3.4939999999999998,3.489,3.489,119703.0,97.0
2017-11-01 14:00:00,HDD,3.467,3.49,3.489,3.4739999999999998,102131.0,89.0
2017-11-01 15:00:00,HDD,3.46,3.4760000000000004,3.475,3.472,86803.0,87.0
2017-11-01 16:00:00,HDD,3.4589999999999996,3.4739999999999998,3.472,3.4589999999999996,111630.0,105.0
2017-11-01 17:00:00,HDD,3.4589999999999996,3.46,3.46,3.4589999999999996,0.0,0.0
2017-11-01 18:00:00,HDD,3.4589999999999996,3.46,3.46,3.4589999999999996,0.0,0.0
2017-11-01 19:00:00,HDD,3.4589999999999996,3.46,3.46,3.4589999999999996,0.0,0.0
2017-11-01 20:00:00,HDD,3.4589999999999996,3.46,3.46,3.4589999999999996,0.0,0.0
2017-11-02 08:00:00,HDD,3.4589999999999996,3.49,3.46,3.4810000000000003,273572.0,147.0
2017-11-02 09:00:00,HDD,3.4619999999999997,3.485,3.485,3.4789999999999996,186841.0,121.0
2017-11-02 10:00:00,HDD,3.472,3.491,3.475,3.485,83514.0,88.0
2017-11-02 11:00:00,HDD,3.4610000000000003,3.486,3.485,3.4760000000000004,103891.0,100.0
2017-11-02 12:00:00,HDD,3.464,3.478,3.4760000000000004,3.472,156206.0,151.0
2017-11-02 13:00:00,HDD,3.4539999999999997,3.475,3.472,3.4730000000000003,166954.0,177.0
2017-11-02 14:00:00,HDD,3.45,3.4739999999999998,3.4730000000000003,3.467,221765.0,164.0
2017-11-02 15:00:00,HDD,3.455,3.471,3.467,3.4610000000000003,95595.0,89.0
2017-11-02 16:00:00,HDD,3.4560000000000004,3.475,3.4610000000000003,3.475,130825.0,106.0
2017-11-02 17:00:00,HDD,3.475,3.475,3.475,3.475,0.0,0.0
2017-11-02 18:00:00,HDD,3.475,3.475,3.475,3.475,0.0,0.0
2017-11-02 19:00:00,HDD,3.475,3.475,3.475,3.475,0.0,0.0
2017-11-02 20:00:00,HDD,3.475,3.475,3.475,3.475,0.0,0.0
2017-11-03 08:00:00,HDD,3.4589999999999996,3.491,3.475,3.46,84254.0,59.0
2017-11-03 09:00:00,HDD,3.4610000000000003,3.4810000000000003,3.4610000000000003,3.469,62104.0,52.0
2017-11-03 10:00:00,HDD,3.4560000000000004,3.472,3.469,3.4589999999999996,120504.0,113.0
2017-11-03 11:00:00,HDD,3.4560000000000004,3.469,3.457,3.466,46556.0,65.0
2017-11-03 12:00:00,HDD,3.464,3.472,3.466,3.464,39535.0,59.0
2017-11-03 13:00:00,HDD,3.4610000000000003,3.47,3.464,3.4610000000000003,58780.0,62.0
2017-11-03 14:00:00,HDD,3.46,3.4789999999999996,3.4619999999999997,3.4789999999999996,152490.0,110.0
2017-11-03 15:00:00,HDD,3.468,3.4789999999999996,3.4789999999999996,3.475,106884.0,82.0
2017-11-03 16:00:00,HDD,3.4730000000000003,3.48,3.4739999999999998,3.4760000000000004,78942.0,86.0
2017-11-03 17:00:00,HDD,3.4760000000000004,3.4789999999999996,3.477,3.4760000000000004,0.0,0.0
2017-11-03 18:00:00,HDD,3.4760000000000004,3.4789999999999996,3.477,3.4760000000000004,0.0,0.0
2017-11-03 19:00:00,HDD,3.4760000000000004,3.4789999999999996,3.477,3.4760000000000004,0.0,0.0
2017-11-03 20:00:00,HDD,3.4760000000000004,3.4789999999999996,3.477,3.4760000000000004,0.0,0.0
2017-11-06 08:00:00,HDD,3.451,3.5,3.477,3.465,270353.0,138.0
2017-11-06 09:00:00,HDD,3.4589999999999996,3.477,3.47,3.47,92373.0,67.0
2017-11-06 10:00:00,HDD,3.444,3.47,3.47,3.45,139908.0,83.0
2017-11-06 11:00:00,HDD,3.443,3.451,3.449,3.446,21002.0,33.0
2017-11-06 12:00:00,HDD,3.438,3.458,3.446,3.448,345944.0,94.0
2017-11-06 13:00:00,HDD,3.445,3.4539999999999997,3.446,3.45,48459.0,37.0
2017-11-06 14:00:00,HDD,3.45,3.4589999999999996,3.4539999999999997,3.4589999999999996,82178.0,35.0
2017-11-06 15:00:00,HDD,3.446,3.4589999999999996,3.4589999999999996,3.446,44969.0,37.0
2017-11-06 16:00:00,HDD,3.443,3.468,3.446,3.4530000000000003,220635.0,112.0
2017-11-06 17:00:00,HDD,3.4530000000000003,3.4530000000000003,3.4530000000000003,3.4530000000000003,0.0,0.0
2017-11-06 18:00:00,HDD,3.4530000000000003,3.4530000000000003,3.4530000000000003,3.4530000000000003,0.0,0.0
2017-11-06 19:00:00,HDD,3.4530000000000003,3.4530000000000003,3.4530000000000003,3.4530000000000003,0.0,0.0
2017-11-06 20:00:00,HDD,3.4530000000000003,3.4530000000000003,3.4530000000000003,3.4530000000000003,0.0,0.0
2017-11-07 08:00:00,HDD,3.1,3.4530000000000003,3.4530000000000003,3.2,2726785.0,1600.0
2017-11-07 09:00:00,HDD,3.196,3.2760000000000002,3.2,3.239,1267879.0,745.0
2017-11-07 10:00:00,HDD,3.197,3.2439999999999998,3.233,3.2439999999999998,496243.0,310.0
2017-11-07 11:00:00,HDD,3.225,3.245,3.242,3.233,411149.0,257.0
2017-11-07 12:00:00,HDD,3.2,3.238,3.236,3.2030000000000003,186733.0,110.0
2017-11-07 13:00:00,HDD,3.196,3.21,3.205,3.205,313966.0,139.0
2017-11-07 14:00:00,HDD,3.202,3.221,3.2060000000000004,3.213,190713.0,100.0
2017-11-07 15:00:00,HDD,3.197,3.216,3.2119999999999997,3.2039999999999997,649285.0,222.0
2017-11-07 16:00:00,HDD,3.18,3.205,3.2030000000000003,3.205,485461.0,259.0
2017-11-07 17:00:00,HDD,3.205,3.205,3.205,3.205,0.0,0.0
2017-11-07 18:00:00,HDD,3.205,3.205,3.205,3.205,0.0,0.0
2017-11-07 19:00:00,HDD,3.205,3.205,3.205,3.205,0.0,0.0
2017-11-07 20:00:00,HDD,3.205,3.205,3.205,3.205,0.0,0.0
2017-11-08 08:00:00,HDD,3.137,3.205,3.205,3.16,713837.0,450.0
2017-11-08 09:00:00,HDD,3.155,3.2030000000000003,3.16,3.1919999999999997,327153.0,221.0
2017-11-08 10:00:00,HDD,3.1830000000000003,3.2030000000000003,3.198,3.1839999999999997,167598.0,115.0
2017-11-08 11:00:00,HDD,3.177,3.188,3.1839999999999997,3.18,97605.0,100.0
2017-11-08 12:00:00,HDD,3.177,3.21,3.181,3.198,251066.0,163.0
2017-11-08 13:00:00,HDD,3.176,3.201,3.201,3.178,223446.0,121.0
2017-11-08 14:00:00,HDD,3.158,3.18,3.176,3.16,298934.0,174.0
2017-11-08 15:00:00,HDD,3.15,3.1910000000000003,3.161,3.1839999999999997,465916.0,242.0
2017-11-08 16:00:00,HDD,3.1830000000000003,3.21,3.1860000000000004,3.197,373244.0,257.0
2017-11-08 17:00:00,HDD,3.196,3.205,3.205,3.197,0.0,0.0
2017-11-08 18:00:00,HDD,3.196,3.205,3.205,3.197,0.0,0.0
2017-11-08 19:00:00,HDD,3.196,3.205,3.205,3.197,0.0,0.0
2017-11-08 20:00:00,HDD,3.196,3.205,3.205,3.197,0.0,0.0
2017-11-09 08:00:00,HDD,3.1010000000000004,3.23,3.205,3.2,966086.0,719.0
2017-11-09 09:00:00,HDD,3.18,3.2319999999999998,3.2039999999999997,3.221,373095.0,265.0
2017-11-09 10:00:00,HDD,3.215,3.252,3.222,3.2430000000000003,339872.0,269.0
2017-11-09 11:00:00,HDD,3.205,3.315,3.24,3.22,369826.0,289.0
2017-11-09 12:00:00,HDD,3.199,3.228,3.215,3.217,136745.0,133.0
2017-11-09 13:00:00,HDD,3.2060000000000004,3.2260000000000004,3.217,3.216,160853.0,138.0
2017-11-09 14:00:00,HDD,3.17,3.25,3.219,3.2310000000000003,284322.0,223.0
2017-11-09 15:00:00,HDD,3.221,3.27,3.2319999999999998,3.221,249543.0,256.0
2017-11-09 16:00:00,HDD,3.205,3.2230000000000003,3.219,3.2230000000000003,191505.0,160.0
2017-11-09 17:00:00,HDD,3.2230000000000003,3.2230000000000003,3.2230000000000003,3.2230000000000003,0.0,0.0
2017-11-09 18:00:00,HDD,3.2230000000000003,3.2230000000000003,3.2230000000000003,3.2230000000000003,0.0,0.0
2017-11-09 19:00:00,HDD,3.2230000000000003,3.2230000000000003,3.2230000000000003,3.2230000000000003,0.0,0.0
2017-11-09 20:00:00,HDD,3.2230000000000003,3.2230000000000003,3.2230000000000003,3.2230000000000003,0.0,0.0
2017-11-10 08:00:00,HDD,3.201,3.234,3.2230000000000003,3.2060000000000004,213242.0,217.0
2017-11-10 09:00:00,HDD,3.18,3.2110000000000003,3.201,3.1839999999999997,190005.0,150.0
2017-11-10 10:00:00,HDD,3.173,3.1889999999999996,3.187,3.175,125503.0,78.0
2017-11-10 11:00:00,HDD,3.1510000000000002,3.18,3.18,3.1689999999999996,140246.0,94.0
2017-11-10 12:00:00,HDD,3.148,3.1719999999999997,3.161,3.15,165449.0,131.0
2017-11-10 13:00:00,HDD,3.1039999999999996,3.153,3.1510000000000002,3.1180000000000003,365946.0,197.0
2017-11-10 14:00:00,HDD,3.012,3.12,3.1180000000000003,3.049,1063599.0,604.0
2017-11-10 15:00:00,HDD,2.97,3.063,3.042,3.0,1142345.0,615.0
2017-11-10 16:00:00,HDD,2.9819999999999998,3.003,3.002,2.984,499525.0,388.0
2017-11-10 17:00:00,HDD,2.984,2.989,2.989,2.984,0.0,0.0
2017-11-10 18:00:00,HDD,2.984,2.989,2.989,2.984,0.0,0.0
2017-11-10 19:00:00,HDD,2.984,2.989,2.989,2.984,0.0,0.0
2017-11-10 20:00:00,HDD,2.984,2.989,2.989,2.984,0.0,0.0
2017-11-13 08:00:00,HDD,2.9219999999999997,3.0,2.989,2.948,738440.0,467.0
2017-11-13 09:00:00,HDD,2.8989999999999996,2.947,2.943,2.945,1126731.0,529.0
2017-11-13 10:00:00,HDD,2.915,2.945,2.945,2.923,310712.0,184.0
2017-11-13 11:00:00,HDD,2.875,2.924,2.923,2.877,531593.0,276.0
2017-11-13 12:00:00,HDD,2.8689999999999998,2.891,2.875,2.878,463182.0,245.0
2017-11-13 13:00:00,HDD,2.8310000000000004,2.88,2.88,2.832,681530.0,266.0
2017-11-13 14:00:00,HDD,2.822,2.892,2.8369999999999997,2.892,630360.0,290.0
2017-11-13 15:00:00,HDD,2.887,2.9219999999999997,2.895,2.895,735527.0,326.0
2017-11-13 16:00:00,HDD,2.8560000000000003,2.895,2.895,2.872,342737.0,180.0
2017-11-13 17:00:00,HDD,2.864,2.872,2.866,2.872,0.0,0.0
2017-11-13 18:00:00,HDD,2.864,2.872,2.866,2.872,0.0,0.0
2017-11-13 19:00:00,HDD,2.864,2.872,2.866,2.872,0.0,0.0
2017-11-13 20:00:00,HDD,2.864,2.872,2.866,2.872,0.0,0.0
2017-11-14 08:00:00,HDD,2.862,2.908,2.866,2.877,295892.0,235.0
2017-11-14 09:00:00,HDD,2.861,2.892,2.883,2.887,283088.0,184.0
2017-11-14 10:00:00,HDD,2.86,2.8989999999999996,2.891,2.86,103697.0,122.0
2017-11-14 11:00:00,HDD,2.8510000000000004,2.866,2.862,2.8539999999999996,116271.0,116.0
2017-11-14 12:00:00,HDD,2.844,2.864,2.8560000000000003,2.861,208569.0,114.0
2017-11-14 13:00:00,HDD,2.861,2.875,2.861,2.875,63670.0,60.0
2017-11-14 14:00:00,HDD,2.867,2.887,2.875,2.872,162423.0,99.0
2017-11-14 15:00:00,HDD,2.85,2.875,2.872,2.8680000000000003,484611.0,263.0
2017-11-14 16:00:00,HDD,2.864,2.8810000000000002,2.8680000000000003,2.8710000000000004,156812.0,152.0
2017-11-14 17:00:00,HDD,2.8710000000000004,2.8810000000000002,2.8810000000000002,2.8710000000000004,0.0,0.0
2017-11-14 18:00:00,HDD,2.8710000000000004,2.8810000000000002,2.8810000000000002,2.8710000000000004,0.0,0.0
2017-11-14 19:00:00,HDD,2.8710000000000004,2.8810000000000002,2.8810000000000002,2.8710000000000004,0.0,0.0
2017-11-14 20:00:00,HDD,2.8710000000000004,2.8810000000000002,2.8810000000000002,2.8710000000000004,0.0,0.0
2017-11-15 08:00:00,HDD,2.8510000000000004,2.8989999999999996,2.8810000000000002,2.8739999999999997,310491.0,149.0
2017-11-15 09:00:00,HDD,2.865,2.912,2.877,2.889,288895.0,250.0
2017-11-15 10:00:00,HDD,2.862,2.897,2.891,2.862,217075.0,174.0
2017-11-15 11:00:00,HDD,2.841,2.862,2.861,2.8489999999999998,140491.0,121.0
2017-11-15 12:00:00,HDD,2.844,2.859,2.846,2.852,69420.0,67.0
2017-11-15 13:00:00,HDD,2.76,2.8569999999999998,2.8569999999999998,2.8169999999999997,581362.0,350.0
2017-11-15 14:00:00,HDD,2.8,2.825,2.8169999999999997,2.818,221078.0,222.0
2017-11-15 15:00:00,HDD,2.795,2.8280000000000003,2.8169999999999997,2.82,398250.0,279.0
2017-11-15 16:00:00,HDD,2.821,2.8560000000000003,2.821,2.8560000000000003,301638.0,234.0
2017-11-15 17:00:00,HDD,2.8560000000000003,2.8560000000000003,2.8560000000000003,2.8560000000000003,0.0,0.0
2017-11-15 18:00:00,HDD,2.8560000000000003,2.8560000000000003,2.8560000000000003,2.8560000000000003,0.0,0.0
2017-11-15 19:00:00,HDD,2.8560000000000003,2.8560000000000003,2.8560000000000003,2.8560000000000003,0.0,0.0
2017-11-15 20:00:00,HDD,2.8560000000000003,2.8560000000000003,2.8560000000000003,2.8560000000000003,0.0,0.0
2017-11-16 08:00:00,HDD,2.8339999999999996,2.9010000000000002,2.8560000000000003,2.842,404605.0,258.0
2017-11-16 09:00:00,HDD,2.839,2.877,2.84,2.852,207886.0,163.0
2017-11-16 10:00:00,HDD,2.8480000000000003,2.895,2.8480000000000003,2.8930000000000002,256323.0,284.0
2017-11-16 11:00:00,HDD,2.8789999999999996,2.918,2.892,2.886,317014.0,302.0
2017-11-16 12:00:00,HDD,2.88,2.909,2.8819999999999997,2.904,257242.0,172.0
2017-11-16 13:00:00,HDD,2.8810000000000002,2.917,2.904,2.9,297317.0,145.0
2017-11-16 14:00:00,HDD,2.86,2.904,2.9,2.864,493376.0,230.0
2017-11-16 15:00:00,HDD,2.86,2.8810000000000002,2.861,2.875,210840.0,114.0
2017-11-16 16:00:00,HDD,2.8739999999999997,2.9010000000000002,2.875,2.8989999999999996,188388.0,119.0
2017-11-16 17:00:00,HDD,2.8930000000000002,2.8989999999999996,2.8930000000000002,2.8989999999999996,0.0,0.0
2017-11-16 18:00:00,HDD,2.8930000000000002,2.8989999999999996,2.8930000000000002,2.8989999999999996,0.0,0.0
2017-11-16 19:00:00,HDD,2.8930000000000002,2.8989999999999996,2.8930000000000002,2.8989999999999996,0.0,0.0
2017-11-16 20:00:00,HDD,2.8930000000000002,2.8989999999999996,2.8930000000000002,2.8989999999999996,0.0,0.0
2017-11-17 08:00:00,HDD,2.8789999999999996,2.947,2.8930000000000002,2.9019999999999997,385349.0,229.0
2017-11-17 09:00:00,HDD,2.875,2.907,2.9019999999999997,2.887,104469.0,71.0
2017-11-17 10:00:00,HDD,2.8560000000000003,2.91,2.887,2.897,328771.0,135.0
2017-11-17 11:00:00,HDD,2.866,2.8989999999999996,2.897,2.867,101333.0,90.0
2017-11-17 12:00:00,HDD,2.863,2.895,2.867,2.889,195666.0,121.0
2017-11-17 13:00:00,HDD,2.884,2.8930000000000002,2.888,2.886,99618.0,83.0
2017-11-17 14:00:00,HDD,2.883,2.905,2.884,2.903,241886.0,142.0
2017-11-17 15:00:00,HDD,2.892,2.903,2.903,2.898,154588.0,84.0
2017-11-17 16:00:00,HDD,2.877,2.898,2.898,2.884,145620.0,93.0
2017-11-17 17:00:00,HDD,2.878,2.884,2.878,2.884,0.0,0.0
2017-11-17 18:00:00,HDD,2.878,2.884,2.878,2.884,0.0,0.0
2017-11-17 19:00:00,HDD,2.878,2.884,2.878,2.884,0.0,0.0
2017-11-17 20:00:00,HDD,2.878,2.884,2.878,2.884,0.0,0.0
2017-11-20 08:00:00,HDD,2.855,2.884,2.878,2.8739999999999997,106051.0,84.0
2017-11-20 09:00:00,HDD,2.878,2.9010000000000002,2.878,2.9,127211.0,83.0
2017-11-20 10:00:00,HDD,2.895,2.9130000000000003,2.9,2.91,138504.0,92.0
2017-11-20 11:00:00,HDD,2.905,2.9389999999999996,2.911,2.908,212162.0,146.0
2017-11-20 12:00:00,HDD,2.905,2.925,2.91,2.92,132763.0,96.0
2017-11-20 13:00:00,HDD,2.908,2.927,2.92,2.9210000000000003,175407.0,104.0
2017-11-20 14:00:00,HDD,2.9189999999999996,2.938,2.9210000000000003,2.9360000000000004,150353.0,112.0
2017-11-20 15:00:00,HDD,2.927,2.963,2.938,2.957,189633.0,134.0
2017-11-20 16:00:00,HDD,2.952,2.9939999999999998,2.952,2.991,303149.0,203.0
2017-11-20 17:00:00,HDD,2.989,2.991,2.989,2.991,0.0,0.0
2017-11-20 18:00:00,HDD,2.989,2.991,2.989,2.991,0.0,0.0
2017-11-20 19:00:00,HDD,2.989,2.991,2.989,2.991,0.0,0.0
2017-11-20 20:00:00,HDD,2.989,2.991,2.989,2.991,0.0,0.0
2017-11-21 08:00:00,HDD,2.94,3.009,2.989,2.945,266007.0,175.0
2017-11-21 09:00:00,HDD,2.945,2.987,2.945,2.9739999999999998,189443.0,159.0
2017-11-21 10:00:00,HDD,2.964,2.99,2.972,2.964,181605.0,131.0
2017-11-21 11:00:00,HDD,2.9560000000000004,2.9739999999999998,2.964,2.9619999999999997,256496.0,136.0
2017-11-21 12:00:00,HDD,2.958,2.969,2.96,2.966,109013.0,99.0
2017-11-21 13:00:00,HDD,2.96,2.984,2.966,2.984,168164.0,118.0
2017-11-21 14:00:00,HDD,2.944,2.995,2.985,2.946,451270.0,265.0
2017-11-21 15:00:00,HDD,2.943,2.97,2.943,2.97,255857.0,145.0
2017-11-21 16:00:00,HDD,2.96,2.968,2.968,2.963,165925.0,74.0
2017-11-21 17:00:00,HDD,2.9619999999999997,2.965,2.965,2.963,0.0,0.0
2017-11-21 18:00:00,HDD,2.9619999999999997,2.965,2.965,2.963,0.0,0.0
2017-11-21 19:00:00,HDD,2.9619999999999997,2.965,2.965,2.963,0.0,0.0
2017-11-21 20:00:00,HDD,2.9619999999999997,2.965,2.965,2.963,0.0,0.0
2017-11-22 08:00:00,HDD,2.96,2.9989999999999997,2.965,2.9989999999999997,224801.0,150.0
2017-11-22 09:00:00,HDD,2.977,3.011,2.9989999999999997,2.9960000000000004,357409.0,171.0
2017-11-22 10:00:00,HDD,2.984,3.02,2.997,3.008,321840.0,263.0
2017-11-22 11:00:00,HDD,2.991,3.0060000000000002,3.0060000000000002,2.992,194261.0,159.0
2017-11-22 12:00:00,HDD,2.987,3.003,2.991,3.0010000000000003,114796.0,92.0
2017-11-22 13:00:00,HDD,2.99,3.0060000000000002,2.9989999999999997,2.9989999999999997,125503.0,106.0
2017-11-22 14:00:00,HDD,2.992,3.0069999999999997,2.9989999999999997,2.9989999999999997,195231.0,142.0
2017-11-22 15:00:00,HDD,2.983,3.003,2.9989999999999997,2.9939999999999998,266569.0,176.0
2017-11-22 16:00:00,HDD,2.99,3.008,2.99,3.005,219250.0,122.0
2017-11-22 17:00:00,HDD,3.002,3.005,3.005,3.005,0.0,0.0
2017-11-22 18:00:00,HDD,3.002,3.005,3.005,3.005,0.0,0.0
2017-11-22 19:00:00,HDD,3.002,3.005,3.005,3.005,0.0,0.0
2017-11-22 20:00:00,HDD,3.002,3.005,3.005,3.005,0.0,0.0
2017-11-23 08:00:00,HDD,2.97,3.005,3.005,2.9810000000000003,181048.0,165.0
2017-11-23 09:00:00,HDD,2.965,2.985,2.9810000000000003,2.97,174300.0,90.0
2017-11-23 10:00:00,HDD,2.97,2.992,2.97,2.992,70617.0,65.0
2017-11-23 11:00:00,HDD,2.987,2.997,2.992,2.995,100590.0,93.0
2017-11-23 12:00:00,HDD,2.99,3.0,2.9939999999999998,2.9939999999999998,137221.0,63.0
2017-11-23 13:00:00,HDD,2.969,3.0010000000000003,2.995,2.998,629701.0,206.0
2017-11-23 14:00:00,HDD,2.99,3.013,2.992,3.01,187048.0,99.0
2017-11-23 15:00:00,HDD,2.9930000000000003,3.014,3.0060000000000002,2.9989999999999997,70467.0,63.0
2017-11-23 16:00:00,HDD,2.9960000000000004,3.016,2.9960000000000004,3.016,163805.0,105.0
2017-11-23 17:00:00,HDD,3.011,3.016,3.011,3.016,0.0,0.0
2017-11-23 18:00:00,HDD,3.011,3.016,3.011,3.016,0.0,0.0
2017-11-23 19:00:00,HDD,3.011,3.016,3.011,3.016,0.0,0.0
2017-11-23 20:00:00,HDD,3.011,3.016,3.011,3.016,0.0,0.0
2017-11-24 08:00:00,HDD,2.989,3.016,3.011,2.9960000000000004,162519.0,115.0
2017-11-24 09:00:00,HDD,2.995,3.014,2.9989999999999997,3.0,173529.0,120.0
2017-11-24 10:00:00,HDD,2.9960000000000004,3.0069999999999997,3.0,3.005,106201.0,102.0
2017-11-24 11:00:00,HDD,3.0010000000000003,3.0210000000000004,3.005,3.0180000000000002,150378.0,106.0
2017-11-24 12:00:00,HDD,3.003,3.0180000000000002,3.0180000000000002,3.005,205277.0,128.0
2017-11-24 13:00:00,HDD,2.991,3.01,3.005,2.9930000000000003,62636.0,76.0
2017-11-24 14:00:00,HDD,2.986,3.008,2.9930000000000003,3.008,192623.0,155.0
2017-11-24 15:00:00,HDD,2.998,3.009,3.0039999999999996,2.9989999999999997,96224.0,105.0
2017-11-24 16:00:00,HDD,2.997,3.005,3.0,2.997,112304.0,96.0
2017-11-24 17:00:00,HDD,2.997,2.997,2.997,2.997,0.0,0.0
2017-11-24 18:00:00,HDD,2.997,2.997,2.997,2.997,0.0,0.0
2017-11-24 19:00:00,HDD,2.997,2.997,2.997,2.997,0.0,0.0
2017-11-24 20:00:00,HDD,2.997,2.997,2.997,2.997,0.0,0.0
2017-11-27 08:00:00,HDD,2.991,3.015,2.997,3.014,165896.0,96.0
2017-11-27 09:00:00,HDD,2.995,3.0239999999999996,3.017,3.002,317435.0,163.0
2017-11-27 10:00:00,HDD,3.002,3.025,3.003,3.005,113507.0,77.0
2017-11-27 11:00:00,HDD,3.005,3.0239999999999996,3.005,3.0239999999999996,101755.0,55.0
2017-11-27 12:00:00,HDD,3.008,3.0239999999999996,3.0189999999999997,3.012,63303.0,40.0
2017-11-27 13:00:00,HDD,3.009,3.015,3.012,3.009,44799.0,51.0
2017-11-27 14:00:00,HDD,3.009,3.0239999999999996,3.01,3.02,233928.0,85.0
2017-11-27 15:00:00,HDD,3.0060000000000002,3.025,3.0189999999999997,3.013,106225.0,96.0
2017-11-27 16:00:00,HDD,3.008,3.014,3.012,3.008,89965.0,82.0
2017-11-27 17:00:00,HDD,3.008,3.011,3.01,3.008,0.0,0.0
2017-11-27 18:00:00,HDD,3.008,3.011,3.01,3.008,0.0,0.0
2017-11-27 19:00:00,HDD,3.008,3.011,3.01,3.008,0.0,0.0
2017-11-27 20:00:00,HDD,3.008,3.011,3.01,3.008,0.0,0.0
2017-11-28 08:00:00,HDD,2.9960000000000004,3.014,3.01,3.003,50152.0,44.0
2017-11-28 09:00:00,HDD,2.96,3.008,3.008,2.969,184807.0,82.0
2017-11-28 10:00:00,HDD,2.9339999999999997,2.97,2.967,2.964,339525.0,162.0
2017-11-28 11:00:00,HDD,2.9539999999999997,2.969,2.96,2.969,134061.0,74.0
2017-11-28 12:00:00,HDD,2.945,2.968,2.968,2.946,73586.0,56.0
2017-11-28 13:00:00,HDD,2.928,2.9530000000000003,2.95,2.9330000000000003,211443.0,99.0
2017-11-28 14:00:00,HDD,2.93,2.944,2.9330000000000003,2.94,110938.0,98.0
2017-11-28 15:00:00,HDD,2.9419999999999997,2.9539999999999997,2.943,2.951,102110.0,96.0
2017-11-28 16:00:00,HDD,2.949,2.9619999999999997,2.949,2.949,117510.0,92.0
2017-11-28 17:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-11-28 18:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-11-28 19:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-11-28 20:00:00,HDD,2.949,2.949,2.949,2.949,0.0,0.0
2017-11-29 08:00:00,HDD,2.949,2.991,2.949,2.9589999999999996,58980.0,68.0
2017-11-29 09:00:00,HDD,2.937,2.964,2.9589999999999996,2.946,79603.0,60.0
2017-11-29 10:00:00,HDD,2.945,2.969,2.945,2.9530000000000003,57585.0,45.0
2017-11-29 11:00:00,HDD,2.951,2.9610000000000003,2.951,2.9530000000000003,24444.0,23.0
2017-11-29 12:00:00,HDD,2.948,2.9619999999999997,2.9530000000000003,2.9619999999999997,133871.0,56.0
2017-11-29 13:00:00,HDD,2.9610000000000003,2.97,2.9619999999999997,2.9619999999999997,67294.0,30.0
2017-11-29 14:00:00,HDD,2.9539999999999997,2.965,2.9619999999999997,2.9619999999999997,95202.0,60.0
2017-11-29 15:00:00,HDD,2.93,2.975,2.9619999999999997,2.932,304944.0,173.0
2017-11-29 16:00:00,HDD,2.9210000000000003,2.94,2.931,2.93,258877.0,183.0
2017-11-29 17:00:00,HDD,2.93,2.9339999999999997,2.932,2.93,0.0,0.0
2017-11-29 18:00:00,HDD,2.93,2.9339999999999997,2.932,2.93,0.0,0.0
2017-11-29 19:00:00,HDD,2.93,2.9339999999999997,2.932,2.93,0.0,0.0
2017-11-29 20:00:00,HDD,2.93,2.9339999999999997,2.932,2.93,0.0,0.0
2017-11-30 08:00:00,HDD,2.92,2.9410000000000003,2.932,2.9360000000000004,214773.0,125.0
2017-11-30 09:00:00,HDD,2.9360000000000004,2.96,2.938,2.9530000000000003,98128.0,73.0
2017-11-30 10:00:00,HDD,2.935,2.9560000000000004,2.9530000000000003,2.94,118653.0,56.0
2017-11-30 11:00:00,HDD,2.9360000000000004,2.947,2.94,2.94,33296.0,36.0
2017-11-30 12:00:00,HDD,2.926,2.9410000000000003,2.937,2.9330000000000003,81462.0,70.0
2017-11-30 13:00:00,HDD,2.931,2.9419999999999997,2.932,2.9410000000000003,39517.0,53.0
2017-11-30 14:00:00,HDD,2.909,2.945,2.9410000000000003,2.918,514159.0,180.0
2017-11-30 15:00:00,HDD,2.918,2.94,2.918,2.937,168196.0,97.0
2017-11-30 16:00:00,HDD,2.9339999999999997,2.949,2.937,2.949,90113.0,88.0
2017-11-30 17:00:00,HDD,2.945,2.949,2.945,2.949,0.0,0.0
2017-11-30 18:00:00,HDD,2.945,2.949,2.945,2.949,0.0,0.0
2017-11-30 19:00:00,HDD,2.945,2.949,2.945,2.949,0.0,0.0
2017-11-30 20:00:00,HDD,2.945,2.949,2.945,2.949,0.0,0.0
2017-12-01 08:00:00,HDD,2.895,2.952,2.945,2.9010000000000002,105263.0,85.0
2017-12-01 09:00:00,HDD,2.866,2.9010000000000002,2.898,2.877,276143.0,192.0
2017-12-01 10:00:00,HDD,2.855,2.8810000000000002,2.878,2.858,172686.0,118.0
2017-12-01 11:00:00,HDD,2.8560000000000003,2.906,2.858,2.9,314702.0,151.0
2017-12-01 12:00:00,HDD,2.892,2.909,2.903,2.898,160436.0,41.0
2017-12-01 13:00:00,HDD,2.8960000000000004,2.918,2.8960000000000004,2.906,66267.0,50.0
2017-12-01 14:00:00,HDD,2.9,2.909,2.905,2.909,70675.0,81.0
2017-12-01 15:00:00,HDD,2.904,2.925,2.904,2.912,107067.0,101.0
2017-12-01 16:00:00,HDD,2.895,2.9139999999999997,2.908,2.9010000000000002,150565.0,155.0
2017-12-01 17:00:00,HDD,2.895,2.9010000000000002,2.8960000000000004,2.9010000000000002,0.0,0.0
2017-12-01 18:00:00,HDD,2.895,2.9010000000000002,2.8960000000000004,2.9010000000000002,0.0,0.0
2017-12-01 19:00:00,HDD,2.895,2.9010000000000002,2.8960000000000004,2.9010000000000002,0.0,0.0
2017-12-01 20:00:00,HDD,2.895,2.9010000000000002,2.8960000000000004,2.9010000000000002,0.0,0.0
2017-12-04 08:00:00,HDD,2.895,2.958,2.8960000000000004,2.928,71158.0,63.0
2017-12-04 09:00:00,HDD,2.915,2.93,2.923,2.917,27442.0,27.0
2017-12-04 10:00:00,HDD,2.89,2.9210000000000003,2.9189999999999996,2.9019999999999997,73618.0,50.0
2017-12-04 11:00:00,HDD,2.8930000000000002,2.915,2.904,2.9019999999999997,107112.0,52.0
2017-12-04 12:00:00,HDD,2.8989999999999996,2.909,2.9,2.9019999999999997,50163.0,30.0
2017-12-04 13:00:00,HDD,2.883,2.907,2.903,2.898,93657.0,56.0
2017-12-04 14:00:00,HDD,2.8960000000000004,2.915,2.898,2.909,118556.0,87.0
2017-12-04 15:00:00,HDD,2.9,2.918,2.908,2.909,133490.0,115.0
2017-12-04 16:00:00,HDD,2.907,2.915,2.908,2.915,70049.0,73.0
2017-12-04 17:00:00,HDD,2.9130000000000003,2.915,2.9130000000000003,2.915,0.0,0.0
2017-12-04 18:00:00,HDD,2.9130000000000003,2.915,2.9130000000000003,2.915,0.0,0.0
2017-12-04 19:00:00,HDD,2.9130000000000003,2.915,2.9130000000000003,2.915,0.0,0.0
2017-12-04 20:00:00,HDD,2.9130000000000003,2.915,2.9130000000000003,2.915,0.0,0.0
2017-12-05 08:00:00,HDD,2.877,2.918,2.9130000000000003,2.886,58634.0,74.0
2017-12-05 09:00:00,HDD,2.863,2.8930000000000002,2.883,2.8689999999999998,50665.0,55.0
2017-12-05 10:00:00,HDD,2.8539999999999996,2.8739999999999997,2.87,2.855,106552.0,93.0
2017-12-05 11:00:00,HDD,2.8510000000000004,2.883,2.86,2.875,192741.0,90.0
2017-12-05 12:00:00,HDD,2.862,2.88,2.875,2.8739999999999997,49189.0,64.0
2017-12-05 13:00:00,HDD,2.855,2.877,2.8760000000000003,2.859,56760.0,48.0
2017-12-05 14:00:00,HDD,2.853,2.872,2.859,2.866,110866.0,84.0
2017-12-05 15:00:00,HDD,2.86,2.883,2.863,2.872,283841.0,150.0
2017-12-05 16:00:00,HDD,2.865,2.878,2.8710000000000004,2.875,106822.0,110.0
2017-12-05 17:00:00,HDD,2.8739999999999997,2.875,2.8739999999999997,2.875,0.0,0.0
2017-12-05 18:00:00,HDD,2.8739999999999997,2.875,2.8739999999999997,2.875,0.0,0.0
2017-12-05 19:00:00,HDD,2.8739999999999997,2.875,2.8739999999999997,2.875,0.0,0.0
2017-12-05 20:00:00,HDD,2.8739999999999997,2.875,2.8739999999999997,2.875,0.0,0.0
2017-12-06 08:00:00,HDD,2.813,2.875,2.8739999999999997,2.8360000000000003,308541.0,159.0
2017-12-06 09:00:00,HDD,2.826,2.845,2.8360000000000003,2.838,139200.0,77.0
2017-12-06 10:00:00,HDD,2.8339999999999996,2.85,2.84,2.845,188449.0,116.0
2017-12-06 11:00:00,HDD,2.8480000000000003,2.864,2.8480000000000003,2.8539999999999996,140237.0,105.0
2017-12-06 12:00:00,HDD,2.824,2.8560000000000003,2.855,2.8280000000000003,121557.0,69.0
2017-12-06 13:00:00,HDD,2.812,2.83,2.83,2.821,101894.0,92.0
2017-12-06 14:00:00,HDD,2.819,2.83,2.824,2.83,109418.0,85.0
2017-12-06 15:00:00,HDD,2.826,2.841,2.826,2.841,212615.0,119.0
2017-12-06 16:00:00,HDD,2.8369999999999997,2.8510000000000004,2.841,2.8369999999999997,113638.0,88.0
2017-12-06 17:00:00,HDD,2.8369999999999997,2.8369999999999997,2.8369999999999997,2.8369999999999997,0.0,0.0
2017-12-06 18:00:00,HDD,2.8369999999999997,2.8369999999999997,2.8369999999999997,2.8369999999999997,0.0,0.0
2017-12-06 19:00:00,HDD,2.8369999999999997,2.8369999999999997,2.8369999999999997,2.8369999999999997,0.0,0.0
2017-12-06 20:00:00,HDD,2.8369999999999997,2.8369999999999997,2.8369999999999997,2.8369999999999997,0.0,0.0
2017-12-07 08:00:00,HDD,2.825,2.8569999999999998,2.8369999999999997,2.84,82551.0,65.0
2017-12-07 09:00:00,HDD,2.8339999999999996,2.8560000000000003,2.8480000000000003,2.84,82362.0,66.0
2017-12-07 10:00:00,HDD,2.835,2.852,2.8369999999999997,2.841,55203.0,54.0
2017-12-07 11:00:00,HDD,2.8280000000000003,2.843,2.839,2.83,42807.0,43.0
2017-12-07 12:00:00,HDD,2.82,2.839,2.8339999999999996,2.8310000000000004,108146.0,50.0
2017-12-07 13:00:00,HDD,2.8289999999999997,2.8569999999999998,2.833,2.839,88683.0,68.0
2017-12-07 14:00:00,HDD,2.83,2.855,2.839,2.8539999999999996,96489.0,71.0
2017-12-07 15:00:00,HDD,2.8510000000000004,2.861,2.8539999999999996,2.8560000000000003,89203.0,80.0
2017-12-07 16:00:00,HDD,2.8510000000000004,2.859,2.8560000000000003,2.858,84906.0,96.0
2017-12-07 17:00:00,HDD,2.8560000000000003,2.858,2.8560000000000003,2.858,0.0,0.0
2017-12-07 18:00:00,HDD,2.8560000000000003,2.858,2.8560000000000003,2.858,0.0,0.0
2017-12-07 19:00:00,HDD,2.8560000000000003,2.858,2.8560000000000003,2.858,0.0,0.0
2017-12-07 20:00:00,HDD,2.8560000000000003,2.858,2.8560000000000003,2.858,0.0,0.0
2017-12-08 08:00:00,HDD,2.8560000000000003,2.91,2.8560000000000003,2.89,196595.0,126.0
2017-12-08 09:00:00,HDD,2.88,2.898,2.888,2.88,95476.0,62.0
2017-12-08 10:00:00,HDD,2.8710000000000004,2.891,2.8810000000000002,2.878,167034.0,73.0
2017-12-08 11:00:00,HDD,2.8510000000000004,2.878,2.8760000000000003,2.8560000000000003,359779.0,102.0
2017-12-08 12:00:00,HDD,2.842,2.8560000000000003,2.8560000000000003,2.845,43826.0,36.0
2017-12-08 13:00:00,HDD,2.841,2.8510000000000004,2.845,2.843,66329.0,61.0
2017-12-08 14:00:00,HDD,2.843,2.865,2.845,2.865,111998.0,91.0
2017-12-08 15:00:00,HDD,2.861,2.867,2.865,2.862,87810.0,71.0
2017-12-08 16:00:00,HDD,2.855,2.87,2.865,2.858,185259.0,78.0
2017-12-08 17:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2017-12-08 18:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2017-12-08 19:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2017-12-08 20:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2017-12-11 08:00:00,HDD,2.815,2.86,2.858,2.82,159165.0,93.0
2017-12-11 09:00:00,HDD,2.803,2.82,2.82,2.807,130745.0,63.0
2017-12-11 10:00:00,HDD,2.8,2.826,2.806,2.822,169463.0,89.0
2017-12-11 11:00:00,HDD,2.821,2.8360000000000003,2.822,2.825,88968.0,63.0
2017-12-11 12:00:00,HDD,2.82,2.838,2.825,2.832,53533.0,54.0
2017-12-11 13:00:00,HDD,2.8310000000000004,2.8369999999999997,2.8310000000000004,2.8339999999999996,35809.0,30.0
2017-12-11 14:00:00,HDD,2.826,2.8360000000000003,2.832,2.8360000000000003,83042.0,74.0
2017-12-11 15:00:00,HDD,2.826,2.84,2.839,2.8310000000000004,143872.0,89.0
2017-12-11 16:00:00,HDD,2.815,2.8310000000000004,2.83,2.8160000000000003,109589.0,74.0
2017-12-11 17:00:00,HDD,2.815,2.819,2.818,2.8160000000000003,0.0,0.0
2017-12-11 18:00:00,HDD,2.815,2.819,2.818,2.8160000000000003,0.0,0.0
2017-12-11 19:00:00,HDD,2.815,2.819,2.818,2.8160000000000003,0.0,0.0
2017-12-11 20:00:00,HDD,2.815,2.819,2.818,2.8160000000000003,0.0,0.0
2017-12-12 08:00:00,HDD,2.77,2.82,2.818,2.81,258461.0,135.0
2017-12-12 09:00:00,HDD,2.81,2.8289999999999997,2.81,2.8289999999999997,38671.0,38.0
2017-12-12 10:00:00,HDD,2.8,2.8289999999999997,2.8289999999999997,2.819,60716.0,76.0
2017-12-12 11:00:00,HDD,2.806,2.823,2.82,2.81,19880.0,20.0
2017-12-12 12:00:00,HDD,2.7969999999999997,2.815,2.807,2.807,218006.0,68.0
2017-12-12 13:00:00,HDD,2.8,2.819,2.806,2.806,35941.0,36.0
2017-12-12 14:00:00,HDD,2.7969999999999997,2.813,2.804,2.813,67601.0,53.0
2017-12-12 15:00:00,HDD,2.813,2.8280000000000003,2.8139999999999996,2.818,127293.0,122.0
2017-12-12 16:00:00,HDD,2.8169999999999997,2.824,2.819,2.824,77544.0,80.0
2017-12-12 17:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2017-12-12 18:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2017-12-12 19:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2017-12-12 20:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2017-12-13 08:00:00,HDD,2.801,2.8339999999999996,2.824,2.82,198498.0,119.0
2017-12-13 09:00:00,HDD,2.815,2.8289999999999997,2.82,2.819,42089.0,52.0
2017-12-13 10:00:00,HDD,2.8169999999999997,2.839,2.82,2.8339999999999996,53425.0,56.0
2017-12-13 11:00:00,HDD,2.83,2.838,2.835,2.835,30321.0,43.0
2017-12-13 12:00:00,HDD,2.812,2.835,2.8339999999999996,2.812,207023.0,82.0
2017-12-13 13:00:00,HDD,2.815,2.842,2.815,2.839,328503.0,161.0
2017-12-13 14:00:00,HDD,2.83,2.843,2.8369999999999997,2.84,113601.0,84.0
2017-12-13 15:00:00,HDD,2.8360000000000003,2.85,2.84,2.846,103107.0,108.0
2017-12-13 16:00:00,HDD,2.841,2.846,2.846,2.842,31695.0,45.0
2017-12-13 17:00:00,HDD,2.842,2.842,2.842,2.842,0.0,0.0
2017-12-13 18:00:00,HDD,2.842,2.842,2.842,2.842,0.0,0.0
2017-12-13 19:00:00,HDD,2.842,2.842,2.842,2.842,0.0,0.0
2017-12-13 20:00:00,HDD,2.842,2.842,2.842,2.842,0.0,0.0
2017-12-14 08:00:00,HDD,2.827,2.86,2.842,2.84,313966.0,178.0
2017-12-14 09:00:00,HDD,2.8280000000000003,2.85,2.841,2.833,161408.0,146.0
2017-12-14 10:00:00,HDD,2.821,2.839,2.8310000000000004,2.835,157292.0,153.0
2017-12-14 11:00:00,HDD,2.7910000000000004,2.835,2.835,2.795,117508.0,105.0
2017-12-14 12:00:00,HDD,2.762,2.798,2.795,2.783,235115.0,140.0
2017-12-14 13:00:00,HDD,2.78,2.807,2.786,2.803,115612.0,106.0
2017-12-14 14:00:00,HDD,2.803,2.844,2.803,2.8369999999999997,174843.0,127.0
2017-12-14 15:00:00,HDD,2.799,2.839,2.839,2.799,195316.0,150.0
2017-12-14 16:00:00,HDD,2.786,2.806,2.7960000000000003,2.804,220680.0,192.0
2017-12-14 17:00:00,HDD,2.803,2.804,2.803,2.804,0.0,0.0
2017-12-14 18:00:00,HDD,2.803,2.804,2.803,2.804,0.0,0.0
2017-12-14 19:00:00,HDD,2.803,2.804,2.803,2.804,0.0,0.0
2017-12-14 20:00:00,HDD,2.803,2.804,2.803,2.804,0.0,0.0
2017-12-15 08:00:00,HDD,2.76,2.804,2.803,2.782,146334.0,108.0
2017-12-15 09:00:00,HDD,2.78,2.801,2.782,2.7939999999999996,127230.0,76.0
2017-12-15 10:00:00,HDD,2.7710000000000004,2.7939999999999996,2.7939999999999996,2.7710000000000004,170919.0,92.0
2017-12-15 11:00:00,HDD,2.755,2.779,2.772,2.773,115163.0,84.0
2017-12-15 12:00:00,HDD,2.76,2.787,2.7739999999999996,2.778,111088.0,89.0
2017-12-15 13:00:00,HDD,2.76,2.78,2.778,2.766,61189.0,52.0
2017-12-15 14:00:00,HDD,2.755,2.782,2.766,2.778,161148.0,127.0
2017-12-15 15:00:00,HDD,2.775,2.79,2.781,2.778,91954.0,127.0
2017-12-15 16:00:00,HDD,2.7680000000000002,2.781,2.7760000000000002,2.77,128547.0,117.0
2017-12-15 17:00:00,HDD,2.7680000000000002,2.77,2.7680000000000002,2.77,0.0,0.0
2017-12-15 18:00:00,HDD,2.7680000000000002,2.77,2.7680000000000002,2.77,0.0,0.0
2017-12-15 19:00:00,HDD,2.7680000000000002,2.77,2.7680000000000002,2.77,0.0,0.0
2017-12-15 20:00:00,HDD,2.7680000000000002,2.77,2.7680000000000002,2.77,0.0,0.0
2017-12-18 08:00:00,HDD,2.7680000000000002,2.807,2.7680000000000002,2.784,42724.0,45.0
2017-12-18 09:00:00,HDD,2.78,2.8139999999999996,2.784,2.807,139637.0,74.0
2017-12-18 10:00:00,HDD,2.786,2.81,2.807,2.802,212311.0,81.0
2017-12-18 11:00:00,HDD,2.805,2.818,2.806,2.806,107074.0,63.0
2017-12-18 12:00:00,HDD,2.806,2.815,2.806,2.8089999999999997,61973.0,42.0
2017-12-18 13:00:00,HDD,2.8,2.812,2.8080000000000003,2.8,65138.0,37.0
2017-12-18 14:00:00,HDD,2.78,2.804,2.8,2.786,168607.0,87.0
2017-12-18 15:00:00,HDD,2.785,2.818,2.786,2.812,141883.0,87.0
2017-12-18 16:00:00,HDD,2.803,2.813,2.8110000000000004,2.805,134481.0,116.0
2017-12-18 17:00:00,HDD,2.805,2.813,2.813,2.805,0.0,0.0
2017-12-18 18:00:00,HDD,2.805,2.813,2.813,2.805,0.0,0.0
2017-12-18 19:00:00,HDD,2.805,2.813,2.813,2.805,0.0,0.0
2017-12-18 20:00:00,HDD,2.805,2.813,2.813,2.805,0.0,0.0
2017-12-19 08:00:00,HDD,2.805,2.846,2.813,2.821,103274.0,69.0
2017-12-19 09:00:00,HDD,2.8110000000000004,2.8310000000000004,2.821,2.825,74347.0,55.0
2017-12-19 10:00:00,HDD,2.815,2.8280000000000003,2.822,2.82,70633.0,54.0
2017-12-19 11:00:00,HDD,2.8169999999999997,2.826,2.82,2.824,63479.0,48.0
2017-12-19 12:00:00,HDD,2.821,2.8289999999999997,2.824,2.825,85319.0,52.0
2017-12-19 13:00:00,HDD,2.815,2.8280000000000003,2.827,2.823,138612.0,65.0
2017-12-19 14:00:00,HDD,2.8160000000000003,2.8289999999999997,2.823,2.824,87035.0,60.0
2017-12-19 15:00:00,HDD,2.821,2.8369999999999997,2.824,2.833,152663.0,101.0
2017-12-19 16:00:00,HDD,2.822,2.8360000000000003,2.833,2.835,110334.0,112.0
2017-12-19 17:00:00,HDD,2.835,2.835,2.835,2.835,0.0,0.0
2017-12-19 18:00:00,HDD,2.835,2.835,2.835,2.835,0.0,0.0
2017-12-19 19:00:00,HDD,2.835,2.835,2.835,2.835,0.0,0.0
2017-12-19 20:00:00,HDD,2.835,2.835,2.835,2.835,0.0,0.0
2017-12-20 08:00:00,HDD,2.815,2.847,2.835,2.844,114711.0,79.0
2017-12-20 09:00:00,HDD,2.8310000000000004,2.846,2.846,2.835,81301.0,50.0
2017-12-20 10:00:00,HDD,2.832,2.838,2.835,2.832,55240.0,37.0
2017-12-20 11:00:00,HDD,2.8160000000000003,2.833,2.833,2.8289999999999997,64387.0,38.0
2017-12-20 12:00:00,HDD,2.8289999999999997,2.847,2.8310000000000004,2.84,76651.0,37.0
2017-12-20 13:00:00,HDD,2.822,2.858,2.8360000000000003,2.853,108084.0,87.0
2017-12-20 14:00:00,HDD,2.847,2.8689999999999998,2.8489999999999998,2.858,183204.0,141.0
2017-12-20 15:00:00,HDD,2.847,2.86,2.853,2.8510000000000004,246462.0,179.0
2017-12-20 16:00:00,HDD,2.8489999999999998,2.8569999999999998,2.852,2.855,91443.0,106.0
2017-12-20 17:00:00,HDD,2.855,2.855,2.855,2.855,0.0,0.0
2017-12-20 18:00:00,HDD,2.855,2.855,2.855,2.855,0.0,0.0
2017-12-20 19:00:00,HDD,2.855,2.855,2.855,2.855,0.0,0.0
2017-12-20 20:00:00,HDD,2.855,2.855,2.855,2.855,0.0,0.0
2017-12-21 08:00:00,HDD,2.844,2.875,2.855,2.867,101494.0,50.0
2017-12-21 09:00:00,HDD,2.842,2.87,2.8689999999999998,2.86,71003.0,66.0
2017-12-21 10:00:00,HDD,2.8510000000000004,2.862,2.855,2.855,59733.0,59.0
2017-12-21 11:00:00,HDD,2.8539999999999996,2.87,2.855,2.8560000000000003,133128.0,66.0
2017-12-21 12:00:00,HDD,2.8560000000000003,2.862,2.8560000000000003,2.861,36067.0,31.0
2017-12-21 13:00:00,HDD,2.8489999999999998,2.861,2.859,2.8489999999999998,46779.0,31.0
2017-12-21 14:00:00,HDD,2.843,2.853,2.8489999999999998,2.853,80573.0,62.0
2017-12-21 15:00:00,HDD,2.847,2.861,2.85,2.8480000000000003,71705.0,81.0
2017-12-21 16:00:00,HDD,2.847,2.87,2.847,2.87,82829.0,79.0
2017-12-21 17:00:00,HDD,2.87,2.87,2.87,2.87,0.0,0.0
2017-12-21 18:00:00,HDD,2.87,2.87,2.87,2.87,0.0,0.0
2017-12-21 19:00:00,HDD,2.87,2.87,2.87,2.87,0.0,0.0
2017-12-21 20:00:00,HDD,2.87,2.87,2.87,2.87,0.0,0.0
2017-12-22 08:00:00,HDD,2.83,2.87,2.87,2.84,128863.0,87.0
2017-12-22 09:00:00,HDD,2.84,2.855,2.84,2.8510000000000004,28473.0,33.0
2017-12-22 10:00:00,HDD,2.8489999999999998,2.861,2.8489999999999998,2.8510000000000004,70424.0,75.0
2017-12-22 11:00:00,HDD,2.85,2.8560000000000003,2.8510000000000004,2.8560000000000003,33561.0,43.0
2017-12-22 12:00:00,HDD,2.8480000000000003,2.8569999999999998,2.8510000000000004,2.85,80436.0,68.0
2017-12-22 13:00:00,HDD,2.8480000000000003,2.8569999999999998,2.8510000000000004,2.855,28208.0,22.0
2017-12-22 14:00:00,HDD,2.835,2.8560000000000003,2.853,2.835,115052.0,69.0
2017-12-22 15:00:00,HDD,2.818,2.841,2.835,2.819,136125.0,97.0
2017-12-22 16:00:00,HDD,2.818,2.827,2.819,2.823,59071.0,81.0
2017-12-22 17:00:00,HDD,2.823,2.825,2.825,2.823,0.0,0.0
2017-12-22 18:00:00,HDD,2.823,2.825,2.825,2.823,0.0,0.0
2017-12-22 19:00:00,HDD,2.823,2.825,2.825,2.823,0.0,0.0
2017-12-22 20:00:00,HDD,2.823,2.825,2.825,2.823,0.0,0.0
2017-12-27 08:00:00,HDD,2.78,2.8339999999999996,2.825,2.7880000000000003,241678.0,190.0
2017-12-27 09:00:00,HDD,2.786,2.812,2.7910000000000004,2.8,209635.0,127.0
2017-12-27 10:00:00,HDD,2.8,2.824,2.8,2.824,207375.0,99.0
2017-12-27 11:00:00,HDD,2.81,2.84,2.813,2.8139999999999996,104514.0,73.0
2017-12-27 12:00:00,HDD,2.81,2.819,2.8110000000000004,2.8160000000000003,77585.0,49.0
2017-12-27 13:00:00,HDD,2.807,2.819,2.8139999999999996,2.819,43102.0,37.0
2017-12-27 14:00:00,HDD,2.818,2.8280000000000003,2.819,2.825,86751.0,45.0
2017-12-27 15:00:00,HDD,2.824,2.883,2.824,2.883,338946.0,206.0
2017-12-27 16:00:00,HDD,2.8810000000000002,2.927,2.885,2.923,319527.0,214.0
2017-12-27 17:00:00,HDD,2.923,2.923,2.923,2.923,0.0,0.0
2017-12-27 18:00:00,HDD,2.923,2.923,2.923,2.923,0.0,0.0
2017-12-27 19:00:00,HDD,2.923,2.923,2.923,2.923,0.0,0.0
2017-12-27 20:00:00,HDD,2.923,2.923,2.923,2.923,0.0,0.0
2017-12-28 08:00:00,HDD,2.865,2.923,2.923,2.867,97635.0,71.0
2017-12-28 09:00:00,HDD,2.8489999999999998,2.873,2.8689999999999998,2.8569999999999998,61674.0,48.0
2017-12-28 10:00:00,HDD,2.842,2.86,2.8569999999999998,2.846,39945.0,52.0
2017-12-28 11:00:00,HDD,2.843,2.859,2.846,2.8569999999999998,87438.0,66.0
2017-12-28 12:00:00,HDD,2.85,2.859,2.8569999999999998,2.8569999999999998,12811.0,27.0
2017-12-28 13:00:00,HDD,2.8510000000000004,2.8569999999999998,2.853,2.852,6187.0,9.0
2017-12-28 14:00:00,HDD,2.838,2.855,2.852,2.8489999999999998,82949.0,81.0
2017-12-28 15:00:00,HDD,2.8489999999999998,2.865,2.8489999999999998,2.863,63950.0,73.0
2017-12-28 16:00:00,HDD,2.842,2.865,2.863,2.846,75069.0,116.0
2017-12-28 17:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-12-28 18:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-12-28 19:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-12-28 20:00:00,HDD,2.846,2.846,2.846,2.846,0.0,0.0
2017-12-29 08:00:00,HDD,2.821,2.87,2.846,2.8510000000000004,90697.0,48.0
2017-12-29 09:00:00,HDD,2.8289999999999997,2.864,2.855,2.8289999999999997,74101.0,53.0
2017-12-29 10:00:00,HDD,2.812,2.8339999999999996,2.8339999999999996,2.819,489187.0,126.0
2017-12-29 11:00:00,HDD,2.819,2.863,2.819,2.861,127376.0,86.0
2017-12-29 12:00:00,HDD,2.858,2.8689999999999998,2.863,2.863,68030.0,68.0
2017-12-29 13:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 14:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 15:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 16:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 17:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 18:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 19:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2017-12-29 20:00:00,HDD,2.861,2.864,2.861,2.863,0.0,0.0
2018-01-02 08:00:00,HDD,2.78,2.864,2.861,2.792,196223.0,116.0
2018-01-02 09:00:00,HDD,2.786,2.806,2.792,2.7960000000000003,115521.0,82.0
2018-01-02 10:00:00,HDD,2.79,2.804,2.8,2.79,72377.0,61.0
2018-01-02 11:00:00,HDD,2.79,2.8,2.79,2.8,85702.0,56.0
2018-01-02 12:00:00,HDD,2.7939999999999996,2.802,2.8,2.7960000000000003,43228.0,36.0
2018-01-02 13:00:00,HDD,2.7960000000000003,2.8139999999999996,2.7960000000000003,2.7960000000000003,96314.0,56.0
2018-01-02 14:00:00,HDD,2.782,2.798,2.7960000000000003,2.786,229798.0,163.0
2018-01-02 15:00:00,HDD,2.772,2.798,2.784,2.79,242614.0,141.0
2018-01-02 16:00:00,HDD,2.786,2.792,2.79,2.786,184997.0,146.0
2018-01-02 17:00:00,HDD,2.786,2.792,2.7880000000000003,2.786,0.0,0.0
2018-01-02 18:00:00,HDD,2.786,2.792,2.7880000000000003,2.786,0.0,0.0
2018-01-02 19:00:00,HDD,2.786,2.792,2.7880000000000003,2.786,0.0,0.0
2018-01-02 20:00:00,HDD,2.786,2.792,2.7880000000000003,2.786,0.0,0.0
2018-01-03 08:00:00,HDD,2.76,2.7939999999999996,2.7880000000000003,2.766,242201.0,102.0
2018-01-03 09:00:00,HDD,2.766,2.79,2.766,2.7880000000000003,211021.0,83.0
2018-01-03 10:00:00,HDD,2.7739999999999996,2.7880000000000003,2.784,2.784,42318.0,23.0
2018-01-03 11:00:00,HDD,2.78,2.7960000000000003,2.784,2.786,36886.0,37.0
2018-01-03 12:00:00,HDD,2.7760000000000002,2.784,2.782,2.778,30849.0,30.0
2018-01-03 13:00:00,HDD,2.778,2.784,2.778,2.778,19752.0,19.0
2018-01-03 14:00:00,HDD,2.7760000000000002,2.792,2.78,2.792,58993.0,40.0
2018-01-03 15:00:00,HDD,2.7880000000000003,2.8,2.7880000000000003,2.8,101720.0,60.0
2018-01-03 16:00:00,HDD,2.79,2.8,2.8,2.79,75371.0,68.0
2018-01-03 17:00:00,HDD,2.79,2.79,2.79,2.79,0.0,0.0
2018-01-03 18:00:00,HDD,2.79,2.79,2.79,2.79,0.0,0.0
2018-01-03 19:00:00,HDD,2.79,2.79,2.79,2.79,0.0,0.0
2018-01-03 20:00:00,HDD,2.79,2.79,2.79,2.79,0.0,0.0
2018-01-04 08:00:00,HDD,2.79,2.82,2.79,2.7960000000000003,132329.0,65.0
2018-01-04 09:00:00,HDD,2.786,2.8139999999999996,2.8,2.812,101427.0,50.0
2018-01-04 10:00:00,HDD,2.806,2.818,2.81,2.818,29252.0,22.0
2018-01-04 11:00:00,HDD,2.8,2.818,2.818,2.802,85818.0,59.0
2018-01-04 12:00:00,HDD,2.802,2.8080000000000003,2.802,2.8080000000000003,18702.0,24.0
2018-01-04 13:00:00,HDD,2.802,2.824,2.8080000000000003,2.824,102694.0,50.0
2018-01-04 14:00:00,HDD,2.822,2.8360000000000003,2.824,2.83,69984.0,49.0
2018-01-04 15:00:00,HDD,2.818,2.8339999999999996,2.83,2.82,129460.0,93.0
2018-01-04 16:00:00,HDD,2.818,2.832,2.82,2.832,132236.0,91.0
2018-01-04 17:00:00,HDD,2.82,2.832,2.82,2.832,0.0,0.0
2018-01-04 18:00:00,HDD,2.82,2.832,2.82,2.832,0.0,0.0
2018-01-04 19:00:00,HDD,2.82,2.832,2.82,2.832,0.0,0.0
2018-01-04 20:00:00,HDD,2.82,2.832,2.82,2.832,0.0,0.0
2018-01-05 08:00:00,HDD,2.786,2.8539999999999996,2.82,2.8,284793.0,144.0
2018-01-05 09:00:00,HDD,2.7960000000000003,2.822,2.7960000000000003,2.802,289011.0,196.0
2018-01-05 10:00:00,HDD,2.7939999999999996,2.806,2.802,2.802,206031.0,91.0
2018-01-05 11:00:00,HDD,2.802,2.83,2.802,2.824,74946.0,49.0
2018-01-05 12:00:00,HDD,2.822,2.8339999999999996,2.822,2.8339999999999996,93002.0,32.0
2018-01-05 13:00:00,HDD,2.8339999999999996,2.85,2.8339999999999996,2.844,132114.0,52.0
2018-01-05 14:00:00,HDD,2.842,2.866,2.844,2.858,138407.0,68.0
2018-01-05 15:00:00,HDD,2.8560000000000003,2.86,2.858,2.86,44474.0,42.0
2018-01-05 16:00:00,HDD,2.852,2.862,2.86,2.858,118613.0,95.0
2018-01-05 17:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-05 18:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-05 19:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-05 20:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-08 08:00:00,HDD,2.8539999999999996,2.88,2.858,2.862,67398.0,39.0
2018-01-08 09:00:00,HDD,2.862,2.908,2.862,2.8939999999999997,259461.0,129.0
2018-01-08 10:00:00,HDD,2.89,2.9139999999999997,2.8939999999999997,2.912,267330.0,119.0
2018-01-08 11:00:00,HDD,2.904,2.92,2.9139999999999997,2.9160000000000004,182653.0,102.0
2018-01-08 12:00:00,HDD,2.9139999999999997,2.932,2.918,2.9219999999999997,106826.0,58.0
2018-01-08 13:00:00,HDD,2.918,2.926,2.9219999999999997,2.9219999999999997,89617.0,51.0
2018-01-08 14:00:00,HDD,2.918,2.944,2.918,2.932,146851.0,105.0
2018-01-08 15:00:00,HDD,2.928,2.948,2.932,2.944,174460.0,103.0
2018-01-08 16:00:00,HDD,2.94,2.95,2.946,2.946,113132.0,96.0
2018-01-08 17:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2018-01-08 18:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2018-01-08 19:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2018-01-08 20:00:00,HDD,2.946,2.946,2.946,2.946,0.0,0.0
2018-01-09 08:00:00,HDD,2.9139999999999997,2.95,2.946,2.9339999999999997,172119.0,97.0
2018-01-09 09:00:00,HDD,2.9339999999999997,2.944,2.9339999999999997,2.944,59370.0,50.0
2018-01-09 10:00:00,HDD,2.938,2.95,2.9419999999999997,2.948,88602.0,61.0
2018-01-09 11:00:00,HDD,2.944,2.952,2.948,2.944,52664.0,40.0
2018-01-09 12:00:00,HDD,2.932,2.944,2.94,2.938,68188.0,38.0
2018-01-09 13:00:00,HDD,2.938,2.9539999999999997,2.938,2.946,107675.0,68.0
2018-01-09 14:00:00,HDD,2.9360000000000004,2.958,2.944,2.944,146181.0,70.0
2018-01-09 15:00:00,HDD,2.944,2.9619999999999997,2.944,2.9560000000000004,129770.0,85.0
2018-01-09 16:00:00,HDD,2.9539999999999997,2.986,2.9539999999999997,2.986,174674.0,115.0
2018-01-09 17:00:00,HDD,2.9739999999999998,2.986,2.9739999999999998,2.986,0.0,0.0
2018-01-09 18:00:00,HDD,2.9739999999999998,2.986,2.9739999999999998,2.986,0.0,0.0
2018-01-09 19:00:00,HDD,2.9739999999999998,2.986,2.9739999999999998,2.986,0.0,0.0
2018-01-09 20:00:00,HDD,2.9739999999999998,2.986,2.9739999999999998,2.986,0.0,0.0
2018-01-10 08:00:00,HDD,2.93,3.0,2.9739999999999998,2.9419999999999997,131843.0,94.0
2018-01-10 09:00:00,HDD,2.9160000000000004,2.946,2.9419999999999997,2.92,142680.0,72.0
2018-01-10 10:00:00,HDD,2.904,2.926,2.92,2.904,79848.0,72.0
2018-01-10 11:00:00,HDD,2.8960000000000004,2.918,2.904,2.8960000000000004,102811.0,76.0
2018-01-10 12:00:00,HDD,2.8939999999999997,2.9160000000000004,2.8960000000000004,2.908,89350.0,72.0
2018-01-10 13:00:00,HDD,2.9,2.912,2.908,2.9,59171.0,52.0
2018-01-10 14:00:00,HDD,2.886,2.938,2.9,2.938,185551.0,119.0
2018-01-10 15:00:00,HDD,2.9219999999999997,2.944,2.938,2.926,91330.0,67.0
2018-01-10 16:00:00,HDD,2.9219999999999997,2.932,2.926,2.924,84675.0,53.0
2018-01-10 17:00:00,HDD,2.924,2.924,2.924,2.924,0.0,0.0
2018-01-10 18:00:00,HDD,2.924,2.924,2.924,2.924,0.0,0.0
2018-01-10 19:00:00,HDD,2.924,2.924,2.924,2.924,0.0,0.0
2018-01-10 20:00:00,HDD,2.924,2.924,2.924,2.924,0.0,0.0
2018-01-11 08:00:00,HDD,2.884,2.93,2.924,2.9,182674.0,107.0
2018-01-11 09:00:00,HDD,2.862,2.904,2.9,2.8739999999999997,147520.0,112.0
2018-01-11 10:00:00,HDD,2.87,2.91,2.8739999999999997,2.9,81963.0,90.0
2018-01-11 11:00:00,HDD,2.8960000000000004,2.9160000000000004,2.904,2.91,61815.0,72.0
2018-01-11 12:00:00,HDD,2.8960000000000004,2.9160000000000004,2.91,2.906,61921.0,76.0
2018-01-11 13:00:00,HDD,2.87,2.908,2.904,2.8739999999999997,99066.0,97.0
2018-01-11 14:00:00,HDD,2.87,2.8960000000000004,2.87,2.892,132829.0,154.0
2018-01-11 15:00:00,HDD,2.88,2.8939999999999997,2.888,2.892,103434.0,126.0
2018-01-11 16:00:00,HDD,2.886,2.898,2.886,2.8939999999999997,77019.0,77.0
2018-01-11 17:00:00,HDD,2.89,2.8939999999999997,2.89,2.8939999999999997,0.0,0.0
2018-01-11 18:00:00,HDD,2.89,2.8939999999999997,2.89,2.8939999999999997,0.0,0.0
2018-01-11 19:00:00,HDD,2.89,2.8939999999999997,2.89,2.8939999999999997,0.0,0.0
2018-01-11 20:00:00,HDD,2.89,2.8939999999999997,2.89,2.8939999999999997,0.0,0.0
2018-01-12 08:00:00,HDD,2.88,2.91,2.89,2.8960000000000004,122517.0,106.0
2018-01-12 09:00:00,HDD,2.8960000000000004,2.932,2.8960000000000004,2.912,176928.0,116.0
2018-01-12 10:00:00,HDD,2.8819999999999997,2.9139999999999997,2.9139999999999997,2.8819999999999997,47195.0,57.0
2018-01-12 11:00:00,HDD,2.872,2.89,2.8819999999999997,2.872,63493.0,63.0
2018-01-12 12:00:00,HDD,2.862,2.88,2.872,2.88,92029.0,64.0
2018-01-12 13:00:00,HDD,2.872,2.886,2.88,2.8760000000000003,51005.0,56.0
2018-01-12 14:00:00,HDD,2.872,2.8819999999999997,2.8760000000000003,2.8739999999999997,43085.0,39.0
2018-01-12 15:00:00,HDD,2.8760000000000003,2.9019999999999997,2.8760000000000003,2.8939999999999997,95649.0,84.0
2018-01-12 16:00:00,HDD,2.89,2.8960000000000004,2.8939999999999997,2.8939999999999997,35883.0,43.0
2018-01-12 17:00:00,HDD,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2018-01-12 18:00:00,HDD,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2018-01-12 19:00:00,HDD,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2018-01-12 20:00:00,HDD,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2018-01-15 08:00:00,HDD,2.8939999999999997,2.928,2.8939999999999997,2.918,150663.0,71.0
2018-01-15 09:00:00,HDD,2.9019999999999997,2.9219999999999997,2.918,2.9019999999999997,42427.0,49.0
2018-01-15 10:00:00,HDD,2.884,2.91,2.908,2.892,101020.0,46.0
2018-01-15 11:00:00,HDD,2.866,2.892,2.884,2.866,50914.0,36.0
2018-01-15 12:00:00,HDD,2.864,2.8819999999999997,2.866,2.8760000000000003,93785.0,55.0
2018-01-15 13:00:00,HDD,2.862,2.8760000000000003,2.8760000000000003,2.866,68132.0,38.0
2018-01-15 14:00:00,HDD,2.858,2.89,2.862,2.86,346435.0,187.0
2018-01-15 15:00:00,HDD,2.8280000000000003,2.862,2.86,2.84,245195.0,121.0
2018-01-15 16:00:00,HDD,2.824,2.84,2.84,2.8360000000000003,81774.0,90.0
2018-01-15 17:00:00,HDD,2.8339999999999996,2.8360000000000003,2.8360000000000003,2.8360000000000003,0.0,0.0
2018-01-15 18:00:00,HDD,2.8339999999999996,2.8360000000000003,2.8360000000000003,2.8360000000000003,0.0,0.0
2018-01-15 19:00:00,HDD,2.8339999999999996,2.8360000000000003,2.8360000000000003,2.8360000000000003,0.0,0.0
2018-01-15 20:00:00,HDD,2.8339999999999996,2.8360000000000003,2.8360000000000003,2.8360000000000003,0.0,0.0
2018-01-16 08:00:00,HDD,2.822,2.864,2.8360000000000003,2.864,126949.0,106.0
2018-01-16 09:00:00,HDD,2.844,2.8680000000000003,2.864,2.846,69896.0,59.0
2018-01-16 10:00:00,HDD,2.8480000000000003,2.8739999999999997,2.8480000000000003,2.866,74592.0,61.0
2018-01-16 11:00:00,HDD,2.864,2.872,2.8680000000000003,2.864,33245.0,30.0
2018-01-16 12:00:00,HDD,2.86,2.872,2.866,2.87,45555.0,40.0
2018-01-16 13:00:00,HDD,2.85,2.87,2.87,2.852,217098.0,157.0
2018-01-16 14:00:00,HDD,2.85,2.862,2.85,2.8539999999999996,134050.0,110.0
2018-01-16 15:00:00,HDD,2.838,2.8560000000000003,2.8539999999999996,2.842,251960.0,201.0
2018-01-16 16:00:00,HDD,2.8160000000000003,2.8480000000000003,2.842,2.8160000000000003,389576.0,138.0
2018-01-16 17:00:00,HDD,2.8160000000000003,2.818,2.8160000000000003,2.8160000000000003,0.0,0.0
2018-01-16 18:00:00,HDD,2.8160000000000003,2.818,2.8160000000000003,2.8160000000000003,0.0,0.0
2018-01-16 19:00:00,HDD,2.8160000000000003,2.818,2.8160000000000003,2.8160000000000003,0.0,0.0
2018-01-16 20:00:00,HDD,2.8160000000000003,2.818,2.8160000000000003,2.8160000000000003,0.0,0.0
2018-01-17 08:00:00,HDD,2.792,2.83,2.8160000000000003,2.824,253018.0,148.0
2018-01-17 09:00:00,HDD,2.8080000000000003,2.8339999999999996,2.826,2.83,71452.0,55.0
2018-01-17 10:00:00,HDD,2.798,2.8339999999999996,2.832,2.8160000000000003,193159.0,110.0
2018-01-17 11:00:00,HDD,2.8160000000000003,2.8680000000000003,2.8160000000000003,2.864,198620.0,114.0
2018-01-17 12:00:00,HDD,2.86,2.878,2.862,2.8760000000000003,56137.0,41.0
2018-01-17 13:00:00,HDD,2.862,2.89,2.8739999999999997,2.862,114873.0,45.0
2018-01-17 14:00:00,HDD,2.83,2.86,2.86,2.83,146283.0,110.0
2018-01-17 15:00:00,HDD,2.832,2.864,2.832,2.858,145625.0,116.0
2018-01-17 16:00:00,HDD,2.852,2.86,2.858,2.858,57612.0,52.0
2018-01-17 17:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-17 18:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-17 19:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-17 20:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-18 08:00:00,HDD,2.8539999999999996,2.87,2.858,2.862,43287.0,28.0
2018-01-18 09:00:00,HDD,2.862,2.88,2.862,2.864,31513.0,24.0
2018-01-18 10:00:00,HDD,2.8480000000000003,2.864,2.864,2.86,49417.0,31.0
2018-01-18 11:00:00,HDD,2.844,2.86,2.86,2.8480000000000003,22125.0,18.0
2018-01-18 12:00:00,HDD,2.844,2.8539999999999996,2.8480000000000003,2.846,19618.0,18.0
2018-01-18 13:00:00,HDD,2.83,2.846,2.846,2.832,58969.0,34.0
2018-01-18 14:00:00,HDD,2.83,2.8539999999999996,2.83,2.8539999999999996,56869.0,54.0
2018-01-18 15:00:00,HDD,2.842,2.8539999999999996,2.85,2.8539999999999996,78465.0,55.0
2018-01-18 16:00:00,HDD,2.844,2.852,2.852,2.85,51334.0,47.0
2018-01-18 17:00:00,HDD,2.846,2.85,2.846,2.85,0.0,0.0
2018-01-18 18:00:00,HDD,2.846,2.85,2.846,2.85,0.0,0.0
2018-01-18 19:00:00,HDD,2.846,2.85,2.846,2.85,0.0,0.0
2018-01-18 20:00:00,HDD,2.846,2.85,2.846,2.85,0.0,0.0
2018-01-19 08:00:00,HDD,2.846,2.892,2.846,2.878,160564.0,81.0
2018-01-19 09:00:00,HDD,2.8480000000000003,2.888,2.886,2.866,128497.0,74.0
2018-01-19 10:00:00,HDD,2.8539999999999996,2.88,2.866,2.872,74764.0,48.0
2018-01-19 11:00:00,HDD,2.866,2.878,2.878,2.87,55597.0,42.0
2018-01-19 12:00:00,HDD,2.86,2.8819999999999997,2.8739999999999997,2.8680000000000003,99247.0,64.0
2018-01-19 13:00:00,HDD,2.862,2.8739999999999997,2.8680000000000003,2.8680000000000003,57411.0,34.0
2018-01-19 14:00:00,HDD,2.866,2.912,2.872,2.888,370764.0,205.0
2018-01-19 15:00:00,HDD,2.884,2.912,2.892,2.908,311917.0,186.0
2018-01-19 16:00:00,HDD,2.898,2.91,2.906,2.9019999999999997,105058.0,78.0
2018-01-19 17:00:00,HDD,2.9019999999999997,2.9019999999999997,2.9019999999999997,2.9019999999999997,0.0,0.0
2018-01-19 18:00:00,HDD,2.9019999999999997,2.9019999999999997,2.9019999999999997,2.9019999999999997,0.0,0.0
2018-01-19 19:00:00,HDD,2.9019999999999997,2.9019999999999997,2.9019999999999997,2.9019999999999997,0.0,0.0
2018-01-19 20:00:00,HDD,2.9019999999999997,2.9019999999999997,2.9019999999999997,2.9019999999999997,0.0,0.0
2018-01-22 08:00:00,HDD,2.88,2.908,2.9019999999999997,2.88,73071.0,63.0
2018-01-22 09:00:00,HDD,2.88,2.898,2.886,2.8960000000000004,100210.0,49.0
2018-01-22 10:00:00,HDD,2.8960000000000004,2.91,2.8960000000000004,2.904,50895.0,25.0
2018-01-22 11:00:00,HDD,2.9019999999999997,2.908,2.904,2.906,33101.0,29.0
2018-01-22 12:00:00,HDD,2.904,2.908,2.908,2.904,11087.0,11.0
2018-01-22 13:00:00,HDD,2.884,2.906,2.906,2.8960000000000004,284831.0,95.0
2018-01-22 14:00:00,HDD,2.886,2.898,2.8960000000000004,2.892,70512.0,68.0
2018-01-22 15:00:00,HDD,2.89,2.928,2.89,2.92,268971.0,80.0
2018-01-22 16:00:00,HDD,2.9139999999999997,2.924,2.918,2.918,86308.0,63.0
2018-01-22 17:00:00,HDD,2.918,2.918,2.918,2.918,0.0,0.0
2018-01-22 18:00:00,HDD,2.918,2.918,2.918,2.918,0.0,0.0
2018-01-22 19:00:00,HDD,2.918,2.918,2.918,2.918,0.0,0.0
2018-01-22 20:00:00,HDD,2.918,2.918,2.918,2.918,0.0,0.0
2018-01-23 08:00:00,HDD,2.918,2.96,2.918,2.96,277641.0,112.0
2018-01-23 09:00:00,HDD,2.948,2.97,2.964,2.958,144624.0,81.0
2018-01-23 10:00:00,HDD,2.948,2.96,2.958,2.9539999999999997,72513.0,44.0
2018-01-23 11:00:00,HDD,2.938,2.96,2.9560000000000004,2.952,84729.0,52.0
2018-01-23 12:00:00,HDD,2.94,2.9560000000000004,2.9539999999999997,2.946,42953.0,33.0
2018-01-23 13:00:00,HDD,2.94,2.958,2.946,2.95,68952.0,47.0
2018-01-23 14:00:00,HDD,2.9419999999999997,2.9560000000000004,2.948,2.948,133539.0,62.0
2018-01-23 15:00:00,HDD,2.948,2.97,2.95,2.97,116782.0,81.0
2018-01-23 16:00:00,HDD,2.966,2.9819999999999998,2.97,2.98,144678.0,89.0
2018-01-23 17:00:00,HDD,2.9760000000000004,2.98,2.9760000000000004,2.98,0.0,0.0
2018-01-23 18:00:00,HDD,2.9760000000000004,2.98,2.9760000000000004,2.98,0.0,0.0
2018-01-23 19:00:00,HDD,2.9760000000000004,2.98,2.9760000000000004,2.98,0.0,0.0
2018-01-23 20:00:00,HDD,2.9760000000000004,2.98,2.9760000000000004,2.98,0.0,0.0
2018-01-24 08:00:00,HDD,2.9619999999999997,2.988,2.9760000000000004,2.9760000000000004,72483.0,50.0
2018-01-24 09:00:00,HDD,2.9539999999999997,2.98,2.9760000000000004,2.9539999999999997,140027.0,41.0
2018-01-24 10:00:00,HDD,2.9539999999999997,2.972,2.9539999999999997,2.97,39209.0,32.0
2018-01-24 11:00:00,HDD,2.964,2.972,2.97,2.968,23953.0,25.0
2018-01-24 12:00:00,HDD,2.96,2.97,2.968,2.97,34385.0,25.0
2018-01-24 13:00:00,HDD,2.964,2.978,2.97,2.9760000000000004,25182.0,27.0
2018-01-24 14:00:00,HDD,2.964,2.978,2.9739999999999998,2.968,53958.0,47.0
2018-01-24 15:00:00,HDD,2.964,2.97,2.968,2.966,58903.0,43.0
2018-01-24 16:00:00,HDD,2.964,2.97,2.966,2.97,119089.0,77.0
2018-01-24 17:00:00,HDD,2.968,2.97,2.968,2.97,0.0,0.0
2018-01-24 18:00:00,HDD,2.968,2.97,2.968,2.97,0.0,0.0
2018-01-24 19:00:00,HDD,2.968,2.97,2.968,2.97,0.0,0.0
2018-01-24 20:00:00,HDD,2.968,2.97,2.968,2.97,0.0,0.0
2018-01-25 08:00:00,HDD,2.92,2.97,2.968,2.9219999999999997,116040.0,66.0
2018-01-25 09:00:00,HDD,2.9,2.926,2.9219999999999997,2.912,383009.0,95.0
2018-01-25 10:00:00,HDD,2.888,2.912,2.912,2.89,121085.0,66.0
2018-01-25 11:00:00,HDD,2.888,2.92,2.8939999999999997,2.918,79653.0,38.0
2018-01-25 12:00:00,HDD,2.9160000000000004,2.926,2.918,2.92,57851.0,24.0
2018-01-25 13:00:00,HDD,2.9160000000000004,2.926,2.9219999999999997,2.92,83623.0,49.0
2018-01-25 14:00:00,HDD,2.898,2.9339999999999997,2.92,2.898,80204.0,64.0
2018-01-25 15:00:00,HDD,2.87,2.9,2.9,2.8739999999999997,263494.0,121.0
2018-01-25 16:00:00,HDD,2.858,2.878,2.8760000000000003,2.866,128572.0,99.0
2018-01-25 17:00:00,HDD,2.864,2.8680000000000003,2.8680000000000003,2.866,0.0,0.0
2018-01-25 18:00:00,HDD,2.864,2.8680000000000003,2.8680000000000003,2.866,0.0,0.0
2018-01-25 19:00:00,HDD,2.864,2.8680000000000003,2.8680000000000003,2.866,0.0,0.0
2018-01-25 20:00:00,HDD,2.864,2.8680000000000003,2.8680000000000003,2.866,0.0,0.0
2018-01-26 08:00:00,HDD,2.8339999999999996,2.89,2.8680000000000003,2.888,154048.0,101.0
2018-01-26 09:00:00,HDD,2.888,2.906,2.888,2.906,32696.0,21.0
2018-01-26 10:00:00,HDD,2.87,2.906,2.906,2.87,39744.0,32.0
2018-01-26 11:00:00,HDD,2.85,2.87,2.87,2.8560000000000003,86098.0,64.0
2018-01-26 12:00:00,HDD,2.85,2.87,2.8560000000000003,2.87,60475.0,44.0
2018-01-26 13:00:00,HDD,2.858,2.872,2.8680000000000003,2.86,51811.0,40.0
2018-01-26 14:00:00,HDD,2.852,2.8739999999999997,2.86,2.87,79294.0,82.0
2018-01-26 15:00:00,HDD,2.87,2.9019999999999997,2.87,2.892,108704.0,55.0
2018-01-26 16:00:00,HDD,2.888,2.906,2.888,2.906,123872.0,66.0
2018-01-26 17:00:00,HDD,2.9,2.906,2.9019999999999997,2.906,0.0,0.0
2018-01-26 18:00:00,HDD,2.9,2.906,2.9019999999999997,2.906,0.0,0.0
2018-01-26 19:00:00,HDD,2.9,2.906,2.9019999999999997,2.906,0.0,0.0
2018-01-26 20:00:00,HDD,2.9,2.906,2.9019999999999997,2.906,0.0,0.0
2018-01-29 08:00:00,HDD,2.9,2.926,2.9019999999999997,2.912,39781.0,31.0
2018-01-29 09:00:00,HDD,2.886,2.9160000000000004,2.9160000000000004,2.89,71418.0,52.0
2018-01-29 10:00:00,HDD,2.872,2.89,2.888,2.886,66731.0,51.0
2018-01-29 11:00:00,HDD,2.88,2.898,2.886,2.898,110192.0,61.0
2018-01-29 12:00:00,HDD,2.878,2.898,2.898,2.8939999999999997,37440.0,25.0
2018-01-29 13:00:00,HDD,2.886,2.904,2.8939999999999997,2.898,69040.0,42.0
2018-01-29 14:00:00,HDD,2.884,2.9,2.8960000000000004,2.892,117367.0,66.0
2018-01-29 15:00:00,HDD,2.86,2.8939999999999997,2.8939999999999997,2.866,145245.0,87.0
2018-01-29 16:00:00,HDD,2.8560000000000003,2.866,2.866,2.858,129603.0,76.0
2018-01-29 17:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-29 18:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-29 19:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-29 20:00:00,HDD,2.858,2.858,2.858,2.858,0.0,0.0
2018-01-30 08:00:00,HDD,2.8539999999999996,2.87,2.858,2.864,27699.0,15.0
2018-01-30 09:00:00,HDD,2.852,2.87,2.864,2.8560000000000003,38898.0,27.0
2018-01-30 10:00:00,HDD,2.842,2.864,2.852,2.846,158772.0,76.0
2018-01-30 11:00:00,HDD,2.842,2.8560000000000003,2.842,2.85,43808.0,35.0
2018-01-30 12:00:00,HDD,2.844,2.858,2.852,2.844,48291.0,39.0
2018-01-30 13:00:00,HDD,2.8339999999999996,2.852,2.844,2.8339999999999996,85888.0,52.0
2018-01-30 14:00:00,HDD,2.824,2.8480000000000003,2.83,2.8339999999999996,223018.0,129.0
2018-01-30 15:00:00,HDD,2.824,2.846,2.8339999999999996,2.846,182185.0,119.0
2018-01-30 16:00:00,HDD,2.84,2.85,2.846,2.84,189623.0,92.0
2018-01-30 17:00:00,HDD,2.84,2.84,2.84,2.84,0.0,0.0
2018-01-30 18:00:00,HDD,2.84,2.84,2.84,2.84,0.0,0.0
2018-01-30 19:00:00,HDD,2.84,2.84,2.84,2.84,0.0,0.0
2018-01-30 20:00:00,HDD,2.84,2.84,2.84,2.84,0.0,0.0
2018-01-31 08:00:00,HDD,2.8339999999999996,2.86,2.84,2.8539999999999996,64367.0,74.0
2018-01-31 09:00:00,HDD,2.844,2.8739999999999997,2.8539999999999996,2.86,85293.0,78.0
2018-01-31 10:00:00,HDD,2.85,2.86,2.8560000000000003,2.86,41944.0,49.0
2018-01-31 11:00:00,HDD,2.8560000000000003,2.8739999999999997,2.86,2.858,113888.0,51.0
2018-01-31 12:00:00,HDD,2.8539999999999996,2.886,2.858,2.886,68549.0,65.0
2018-01-31 13:00:00,HDD,2.8819999999999997,2.898,2.886,2.886,115850.0,50.0
2018-01-31 14:00:00,HDD,2.888,2.9219999999999997,2.888,2.908,211696.0,109.0
2018-01-31 15:00:00,HDD,2.9,2.926,2.91,2.9219999999999997,238258.0,134.0
2018-01-31 16:00:00,HDD,2.912,2.926,2.924,2.9160000000000004,75489.0,67.0
2018-01-31 17:00:00,HDD,2.9160000000000004,2.9160000000000004,2.9160000000000004,2.9160000000000004,0.0,0.0
2018-01-31 18:00:00,HDD,2.9160000000000004,2.9160000000000004,2.9160000000000004,2.9160000000000004,0.0,0.0
2018-01-31 19:00:00,HDD,2.9160000000000004,2.9160000000000004,2.9160000000000004,2.9160000000000004,0.0,0.0
2018-01-31 20:00:00,HDD,2.9160000000000004,2.9160000000000004,2.9160000000000004,2.9160000000000004,0.0,0.0
2018-02-01 08:00:00,HDD,2.904,2.94,2.9160000000000004,2.926,188499.0,99.0
2018-02-01 09:00:00,HDD,2.9019999999999997,2.9339999999999997,2.926,2.9019999999999997,67897.0,63.0
2018-02-01 10:00:00,HDD,2.9019999999999997,2.932,2.9019999999999997,2.932,71966.0,62.0
2018-02-01 11:00:00,HDD,2.9160000000000004,2.932,2.926,2.926,69566.0,64.0
2018-02-01 12:00:00,HDD,2.884,2.928,2.928,2.9,123676.0,85.0
2018-02-01 13:00:00,HDD,2.844,2.9019999999999997,2.9,2.85,170176.0,110.0
2018-02-01 14:00:00,HDD,2.838,2.8560000000000003,2.846,2.8480000000000003,194886.0,155.0
2018-02-01 15:00:00,HDD,2.838,2.864,2.844,2.858,147673.0,127.0
2018-02-01 16:00:00,HDD,2.8480000000000003,2.866,2.862,2.8539999999999996,146305.0,118.0
2018-02-01 17:00:00,HDD,2.8480000000000003,2.8539999999999996,2.85,2.8539999999999996,0.0,0.0
2018-02-01 18:00:00,HDD,2.8480000000000003,2.8539999999999996,2.85,2.8539999999999996,0.0,0.0
2018-02-01 19:00:00,HDD,2.8480000000000003,2.8539999999999996,2.85,2.8539999999999996,0.0,0.0
2018-02-01 20:00:00,HDD,2.8480000000000003,2.8539999999999996,2.85,2.8539999999999996,0.0,0.0
2018-02-02 08:00:00,HDD,2.8,2.8539999999999996,2.85,2.8160000000000003,307598.0,159.0
2018-02-02 09:00:00,HDD,2.802,2.82,2.8139999999999996,2.806,241485.0,103.0
2018-02-02 10:00:00,HDD,2.7960000000000003,2.824,2.8080000000000003,2.8080000000000003,149472.0,90.0
2018-02-02 11:00:00,HDD,2.8080000000000003,2.8160000000000003,2.8080000000000003,2.8080000000000003,35668.0,24.0
2018-02-02 12:00:00,HDD,2.806,2.82,2.8080000000000003,2.818,57345.0,36.0
2018-02-02 13:00:00,HDD,2.8,2.818,2.818,2.8,153909.0,55.0
2018-02-02 14:00:00,HDD,2.798,2.8160000000000003,2.802,2.8139999999999996,117274.0,70.0
2018-02-02 15:00:00,HDD,2.81,2.818,2.8139999999999996,2.81,159038.0,92.0
2018-02-02 16:00:00,HDD,2.81,2.8280000000000003,2.81,2.8160000000000003,173349.0,94.0
2018-02-02 17:00:00,HDD,2.8139999999999996,2.818,2.818,2.8160000000000003,0.0,0.0
2018-02-02 18:00:00,HDD,2.8139999999999996,2.818,2.818,2.8160000000000003,0.0,0.0
2018-02-02 19:00:00,HDD,2.8139999999999996,2.818,2.818,2.8160000000000003,0.0,0.0
2018-02-02 20:00:00,HDD,2.8139999999999996,2.818,2.818,2.8160000000000003,0.0,0.0
2018-02-05 08:00:00,HDD,2.722,2.818,2.818,2.7739999999999996,969211.0,442.0
2018-02-05 09:00:00,HDD,2.7439999999999998,2.782,2.7680000000000002,2.7439999999999998,466368.0,352.0
2018-02-05 10:00:00,HDD,2.7239999999999998,2.76,2.7439999999999998,2.73,354882.0,205.0
2018-02-05 11:00:00,HDD,2.716,2.7560000000000002,2.7319999999999998,2.736,285926.0,175.0
2018-02-05 12:00:00,HDD,2.6719999999999997,2.738,2.738,2.68,347150.0,202.0
2018-02-05 13:00:00,HDD,2.67,2.688,2.678,2.682,292344.0,137.0
2018-02-05 14:00:00,HDD,2.68,2.69,2.682,2.6839999999999997,378659.0,162.0
2018-02-05 15:00:00,HDD,2.68,2.698,2.682,2.69,550268.0,329.0
2018-02-05 16:00:00,HDD,2.6839999999999997,2.7,2.6919999999999997,2.696,343073.0,189.0
2018-02-05 17:00:00,HDD,2.696,2.696,2.696,2.696,0.0,0.0
2018-02-05 18:00:00,HDD,2.696,2.696,2.696,2.696,0.0,0.0
2018-02-05 19:00:00,HDD,2.696,2.696,2.696,2.696,0.0,0.0
2018-02-05 20:00:00,HDD,2.696,2.696,2.696,2.696,0.0,0.0
2018-02-06 08:00:00,HDD,2.5,2.696,2.696,2.532,1979952.0,1103.0
2018-02-06 09:00:00,HDD,2.53,2.6060000000000003,2.536,2.59,1046575.0,599.0
2018-02-06 10:00:00,HDD,2.576,2.594,2.59,2.592,141459.0,120.0
2018-02-06 11:00:00,HDD,2.574,2.6,2.588,2.5780000000000003,300370.0,179.0
2018-02-06 12:00:00,HDD,2.562,2.592,2.5780000000000003,2.562,124267.0,129.0
2018-02-06 13:00:00,HDD,2.54,2.56,2.56,2.546,203749.0,215.0
2018-02-06 14:00:00,HDD,2.542,2.6039999999999996,2.548,2.602,295287.0,211.0
2018-02-06 15:00:00,HDD,2.562,2.62,2.6,2.572,332270.0,227.0
2018-02-06 16:00:00,HDD,2.562,2.588,2.57,2.568,226970.0,165.0
2018-02-06 17:00:00,HDD,2.562,2.568,2.562,2.568,0.0,0.0
2018-02-06 18:00:00,HDD,2.562,2.568,2.562,2.568,0.0,0.0
2018-02-06 19:00:00,HDD,2.562,2.568,2.562,2.568,0.0,0.0
2018-02-06 20:00:00,HDD,2.562,2.568,2.562,2.568,0.0,0.0
2018-02-07 08:00:00,HDD,2.562,2.6260000000000003,2.562,2.5780000000000003,426062.0,229.0
2018-02-07 09:00:00,HDD,2.57,2.602,2.572,2.5980000000000003,338773.0,132.0
2018-02-07 10:00:00,HDD,2.556,2.6039999999999996,2.5980000000000003,2.556,111018.0,82.0
2018-02-07 11:00:00,HDD,2.546,2.57,2.5580000000000003,2.556,118057.0,109.0
2018-02-07 12:00:00,HDD,2.5540000000000003,2.58,2.556,2.572,125743.0,70.0
2018-02-07 13:00:00,HDD,2.57,2.622,2.576,2.6180000000000003,175690.0,162.0
2018-02-07 14:00:00,HDD,2.588,2.634,2.6239999999999997,2.63,259069.0,196.0
2018-02-07 15:00:00,HDD,2.6180000000000003,2.662,2.628,2.654,495508.0,299.0
2018-02-07 16:00:00,HDD,2.6519999999999997,2.6660000000000004,2.654,2.6660000000000004,184480.0,102.0
2018-02-07 17:00:00,HDD,2.656,2.6660000000000004,2.658,2.6660000000000004,0.0,0.0
2018-02-07 18:00:00,HDD,2.656,2.6660000000000004,2.658,2.6660000000000004,0.0,0.0
2018-02-07 19:00:00,HDD,2.656,2.6660000000000004,2.658,2.6660000000000004,0.0,0.0
2018-02-07 20:00:00,HDD,2.656,2.6660000000000004,2.658,2.6660000000000004,0.0,0.0
2018-02-08 08:00:00,HDD,2.656,2.93,2.658,2.878,1368555.0,880.0
2018-02-08 09:00:00,HDD,2.86,2.94,2.88,2.8760000000000003,612839.0,348.0
2018-02-08 10:00:00,HDD,2.832,2.8819999999999997,2.88,2.86,484703.0,282.0
2018-02-08 11:00:00,HDD,2.8339999999999996,2.864,2.86,2.844,251415.0,220.0
2018-02-08 12:00:00,HDD,2.84,2.908,2.8480000000000003,2.8939999999999997,300365.0,233.0
2018-02-08 13:00:00,HDD,2.842,2.9139999999999997,2.9019999999999997,2.858,222371.0,163.0
2018-02-08 14:00:00,HDD,2.8339999999999996,2.884,2.8560000000000003,2.8560000000000003,416272.0,274.0
2018-02-08 15:00:00,HDD,2.792,2.91,2.852,2.798,814732.0,457.0
2018-02-08 16:00:00,HDD,2.782,2.84,2.812,2.806,379488.0,277.0
2018-02-08 17:00:00,HDD,2.782,2.806,2.79,2.806,0.0,0.0
2018-02-08 18:00:00,HDD,2.782,2.806,2.79,2.806,0.0,0.0
2018-02-08 19:00:00,HDD,2.782,2.806,2.79,2.806,0.0,0.0
2018-02-08 20:00:00,HDD,2.782,2.806,2.79,2.806,0.0,0.0
2018-02-09 08:00:00,HDD,2.716,2.806,2.79,2.738,545416.0,359.0
2018-02-09 09:00:00,HDD,2.662,2.742,2.74,2.6660000000000004,321127.0,223.0
2018-02-09 10:00:00,HDD,2.6660000000000004,2.7060000000000004,2.6660000000000004,2.68,658194.0,234.0
2018-02-09 11:00:00,HDD,2.68,2.71,2.682,2.682,287512.0,178.0
2018-02-09 12:00:00,HDD,2.68,2.7039999999999997,2.688,2.6860000000000004,344476.0,173.0
2018-02-09 13:00:00,HDD,2.676,2.714,2.6860000000000004,2.708,305941.0,202.0
2018-02-09 14:00:00,HDD,2.698,2.7560000000000002,2.708,2.75,216456.0,204.0
2018-02-09 15:00:00,HDD,2.68,2.7560000000000002,2.752,2.68,329882.0,194.0
2018-02-09 16:00:00,HDD,2.674,2.7039999999999997,2.68,2.676,182588.0,145.0
2018-02-09 17:00:00,HDD,2.676,2.68,2.68,2.676,0.0,0.0
2018-02-09 18:00:00,HDD,2.676,2.68,2.68,2.676,0.0,0.0
2018-02-09 19:00:00,HDD,2.676,2.68,2.68,2.676,0.0,0.0
2018-02-09 20:00:00,HDD,2.676,2.68,2.68,2.676,0.0,0.0
2018-02-12 08:00:00,HDD,2.676,2.7439999999999998,2.68,2.7039999999999997,286928.0,116.0
2018-02-12 09:00:00,HDD,2.6460000000000004,2.7039999999999997,2.702,2.676,272302.0,157.0
2018-02-12 10:00:00,HDD,2.648,2.68,2.67,2.6719999999999997,172399.0,118.0
2018-02-12 11:00:00,HDD,2.628,2.67,2.67,2.628,197525.0,128.0
2018-02-12 12:00:00,HDD,2.628,2.676,2.628,2.662,240965.0,132.0
2018-02-12 13:00:00,HDD,2.6460000000000004,2.69,2.66,2.654,261094.0,166.0
2018-02-12 14:00:00,HDD,2.636,2.676,2.654,2.6719999999999997,304070.0,233.0
2018-02-12 15:00:00,HDD,2.6519999999999997,2.6860000000000004,2.6719999999999997,2.668,341144.0,286.0
2018-02-12 16:00:00,HDD,2.6639999999999997,2.6839999999999997,2.67,2.67,249175.0,201.0
2018-02-12 17:00:00,HDD,2.67,2.674,2.6719999999999997,2.67,0.0,0.0
2018-02-12 18:00:00,HDD,2.67,2.674,2.6719999999999997,2.67,0.0,0.0
2018-02-12 19:00:00,HDD,2.67,2.674,2.6719999999999997,2.67,0.0,0.0
2018-02-12 20:00:00,HDD,2.67,2.674,2.6719999999999997,2.67,0.0,0.0
2018-02-13 08:00:00,HDD,2.638,2.6839999999999997,2.6719999999999997,2.658,67870.0,64.0
2018-02-13 09:00:00,HDD,2.6519999999999997,2.688,2.6519999999999997,2.676,209986.0,71.0
2018-02-13 10:00:00,HDD,2.676,2.708,2.676,2.6919999999999997,148939.0,59.0
2018-02-13 11:00:00,HDD,2.6860000000000004,2.74,2.6919999999999997,2.74,203136.0,139.0
2018-02-13 12:00:00,HDD,2.728,2.7539999999999996,2.7460000000000004,2.7439999999999998,178995.0,137.0
2018-02-13 13:00:00,HDD,2.7239999999999998,2.7960000000000003,2.7439999999999998,2.78,301859.0,198.0
2018-02-13 14:00:00,HDD,2.78,2.83,2.78,2.78,358830.0,216.0
2018-02-13 15:00:00,HDD,2.7680000000000002,2.804,2.78,2.7880000000000003,265860.0,177.0
2018-02-13 16:00:00,HDD,2.782,2.798,2.786,2.786,171122.0,124.0
2018-02-13 17:00:00,HDD,2.786,2.786,2.786,2.786,0.0,0.0
2018-02-13 18:00:00,HDD,2.786,2.786,2.786,2.786,0.0,0.0
2018-02-13 19:00:00,HDD,2.786,2.786,2.786,2.786,0.0,0.0
2018-02-13 20:00:00,HDD,2.786,2.786,2.786,2.786,0.0,0.0
2018-02-14 08:00:00,HDD,2.786,2.84,2.786,2.798,158143.0,113.0
2018-02-14 09:00:00,HDD,2.7739999999999996,2.812,2.8,2.786,170975.0,114.0
2018-02-14 10:00:00,HDD,2.784,2.804,2.784,2.8,94562.0,95.0
2018-02-14 11:00:00,HDD,2.786,2.8280000000000003,2.8,2.8160000000000003,207143.0,130.0
2018-02-14 12:00:00,HDD,2.798,2.8280000000000003,2.824,2.804,97540.0,102.0
2018-02-14 13:00:00,HDD,2.76,2.812,2.8080000000000003,2.802,137239.0,101.0
2018-02-14 14:00:00,HDD,2.784,2.826,2.798,2.818,192001.0,150.0
2018-02-14 15:00:00,HDD,2.81,2.844,2.8160000000000003,2.844,235395.0,177.0
2018-02-14 16:00:00,HDD,2.844,2.864,2.844,2.858,225849.0,167.0
2018-02-14 17:00:00,HDD,2.85,2.858,2.8539999999999996,2.858,0.0,0.0
2018-02-14 18:00:00,HDD,2.85,2.858,2.8539999999999996,2.858,0.0,0.0
2018-02-14 19:00:00,HDD,2.85,2.858,2.8539999999999996,2.858,0.0,0.0
2018-02-14 20:00:00,HDD,2.85,2.858,2.8539999999999996,2.858,0.0,0.0
2018-02-15 08:00:00,HDD,2.85,2.9360000000000004,2.8539999999999996,2.92,650776.0,347.0
2018-02-15 09:00:00,HDD,2.92,2.958,2.92,2.94,356646.0,207.0
2018-02-15 10:00:00,HDD,2.906,2.946,2.94,2.9139999999999997,263211.0,174.0
2018-02-15 11:00:00,HDD,2.886,2.92,2.9139999999999997,2.9,236281.0,146.0
2018-02-15 12:00:00,HDD,2.88,2.9160000000000004,2.9019999999999997,2.8819999999999997,97153.0,74.0
2018-02-15 13:00:00,HDD,2.878,2.9219999999999997,2.88,2.9219999999999997,234397.0,144.0
2018-02-15 14:00:00,HDD,2.8560000000000003,2.92,2.92,2.884,178866.0,162.0
2018-02-15 15:00:00,HDD,2.844,2.89,2.888,2.844,185835.0,170.0
2018-02-15 16:00:00,HDD,2.846,2.8939999999999997,2.846,2.88,209798.0,184.0
2018-02-15 17:00:00,HDD,2.88,2.88,2.88,2.88,0.0,0.0
2018-02-15 18:00:00,HDD,2.88,2.88,2.88,2.88,0.0,0.0
2018-02-15 19:00:00,HDD,2.88,2.88,2.88,2.88,0.0,0.0
2018-02-15 20:00:00,HDD,2.88,2.88,2.88,2.88,0.0,0.0
2018-02-16 08:00:00,HDD,2.8560000000000003,2.89,2.88,2.8760000000000003,55549.0,58.0
2018-02-16 09:00:00,HDD,2.88,2.904,2.88,2.8939999999999997,125097.0,88.0
2018-02-16 10:00:00,HDD,2.846,2.8960000000000004,2.8939999999999997,2.87,112326.0,59.0
2018-02-16 11:00:00,HDD,2.8539999999999996,2.87,2.866,2.858,44944.0,53.0
2018-02-16 12:00:00,HDD,2.86,2.89,2.86,2.884,59975.0,49.0
2018-02-16 13:00:00,HDD,2.862,2.888,2.884,2.8819999999999997,120870.0,54.0
2018-02-16 14:00:00,HDD,2.852,2.8819999999999997,2.8819999999999997,2.8560000000000003,170164.0,121.0
2018-02-16 15:00:00,HDD,2.844,2.862,2.8560000000000003,2.858,182538.0,121.0
2018-02-16 16:00:00,HDD,2.844,2.86,2.8560000000000003,2.8480000000000003,154179.0,113.0
2018-02-16 17:00:00,HDD,2.844,2.8480000000000003,2.846,2.8480000000000003,0.0,0.0
2018-02-16 18:00:00,HDD,2.844,2.8480000000000003,2.846,2.8480000000000003,0.0,0.0
2018-02-16 19:00:00,HDD,2.844,2.8480000000000003,2.846,2.8480000000000003,0.0,0.0
2018-02-16 20:00:00,HDD,2.844,2.8480000000000003,2.846,2.8480000000000003,0.0,0.0
2018-02-19 08:00:00,HDD,2.844,2.886,2.846,2.862,74709.0,75.0
2018-02-19 09:00:00,HDD,2.842,2.862,2.862,2.8480000000000003,45041.0,31.0
2018-02-19 10:00:00,HDD,2.8480000000000003,2.864,2.85,2.862,58337.0,37.0
2018-02-19 11:00:00,HDD,2.862,2.898,2.862,2.898,113348.0,69.0
2018-02-19 12:00:00,HDD,2.89,2.904,2.9,2.898,84871.0,55.0
2018-02-19 13:00:00,HDD,2.892,2.904,2.8960000000000004,2.892,48588.0,44.0
2018-02-19 14:00:00,HDD,2.8739999999999997,2.8939999999999997,2.892,2.884,71177.0,50.0
2018-02-19 15:00:00,HDD,2.8539999999999996,2.884,2.884,2.8539999999999996,50469.0,66.0
2018-02-19 16:00:00,HDD,2.8560000000000003,2.87,2.8560000000000003,2.864,60876.0,80.0
2018-02-19 17:00:00,HDD,2.864,2.864,2.864,2.864,0.0,0.0
2018-02-19 18:00:00,HDD,2.864,2.864,2.864,2.864,0.0,0.0
2018-02-19 19:00:00,HDD,2.864,2.864,2.864,2.864,0.0,0.0
2018-02-19 20:00:00,HDD,2.864,2.864,2.864,2.864,0.0,0.0
2018-02-20 08:00:00,HDD,2.864,2.89,2.864,2.886,83528.0,67.0
2018-02-20 09:00:00,HDD,2.88,2.8960000000000004,2.88,2.89,62655.0,41.0
2018-02-20 10:00:00,HDD,2.866,2.884,2.884,2.878,77460.0,54.0
2018-02-20 11:00:00,HDD,2.866,2.878,2.878,2.866,17839.0,23.0
2018-02-20 12:00:00,HDD,2.866,2.928,2.866,2.92,396139.0,142.0
2018-02-20 13:00:00,HDD,2.912,2.924,2.9219999999999997,2.9139999999999997,113412.0,101.0
2018-02-20 14:00:00,HDD,2.91,2.938,2.9139999999999997,2.93,177211.0,91.0
2018-02-20 15:00:00,HDD,2.912,2.9339999999999997,2.924,2.912,284569.0,224.0
2018-02-20 16:00:00,HDD,2.9139999999999997,2.928,2.9139999999999997,2.926,121867.0,134.0
2018-02-20 17:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2018-02-20 18:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2018-02-20 19:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2018-02-20 20:00:00,HDD,2.926,2.926,2.926,2.926,0.0,0.0
2018-02-21 08:00:00,HDD,2.898,2.9360000000000004,2.926,2.9160000000000004,81464.0,72.0
2018-02-21 09:00:00,HDD,2.898,2.918,2.9160000000000004,2.906,124619.0,62.0
2018-02-21 10:00:00,HDD,2.8960000000000004,2.91,2.9019999999999997,2.91,109304.0,50.0
2018-02-21 11:00:00,HDD,2.898,2.9139999999999997,2.906,2.9139999999999997,72320.0,52.0
2018-02-21 12:00:00,HDD,2.908,2.918,2.918,2.908,38528.0,26.0
2018-02-21 13:00:00,HDD,2.9,2.9139999999999997,2.91,2.904,48229.0,23.0
2018-02-21 14:00:00,HDD,2.904,2.9219999999999997,2.904,2.92,98947.0,75.0
2018-02-21 15:00:00,HDD,2.92,2.9339999999999997,2.9219999999999997,2.926,107076.0,116.0
2018-02-21 16:00:00,HDD,2.92,2.93,2.928,2.926,86279.0,107.0
2018-02-21 17:00:00,HDD,2.926,2.93,2.93,2.926,0.0,0.0
2018-02-21 18:00:00,HDD,2.926,2.93,2.93,2.926,0.0,0.0
2018-02-21 19:00:00,HDD,2.926,2.93,2.93,2.926,0.0,0.0
2018-02-21 20:00:00,HDD,2.926,2.93,2.93,2.926,0.0,0.0
2018-02-22 08:00:00,HDD,2.862,2.93,2.93,2.862,134727.0,91.0
2018-02-22 09:00:00,HDD,2.84,2.8760000000000003,2.862,2.8560000000000003,213818.0,129.0
2018-02-22 10:00:00,HDD,2.8339999999999996,2.864,2.8560000000000003,2.8480000000000003,164724.0,97.0
2018-02-22 11:00:00,HDD,2.8480000000000003,2.866,2.852,2.8560000000000003,39201.0,35.0
2018-02-22 12:00:00,HDD,2.838,2.86,2.8560000000000003,2.844,46325.0,57.0
2018-02-22 13:00:00,HDD,2.84,2.866,2.844,2.858,78540.0,62.0
2018-02-22 14:00:00,HDD,2.84,2.86,2.858,2.84,85710.0,68.0
2018-02-22 15:00:00,HDD,2.84,2.8539999999999996,2.842,2.8539999999999996,73439.0,80.0
2018-02-22 16:00:00,HDD,2.852,2.884,2.852,2.87,242860.0,168.0
2018-02-22 17:00:00,HDD,2.87,2.872,2.872,2.87,0.0,0.0
2018-02-22 18:00:00,HDD,2.87,2.872,2.872,2.87,0.0,0.0
2018-02-22 19:00:00,HDD,2.87,2.872,2.872,2.87,0.0,0.0
2018-02-22 20:00:00,HDD,2.87,2.872,2.872,2.87,0.0,0.0
2018-02-23 08:00:00,HDD,2.8480000000000003,2.878,2.872,2.8480000000000003,126896.0,77.0
2018-02-23 09:00:00,HDD,2.832,2.852,2.85,2.8480000000000003,84211.0,57.0
2018-02-23 10:00:00,HDD,2.842,2.86,2.8480000000000003,2.86,72571.0,73.0
2018-02-23 11:00:00,HDD,2.8539999999999996,2.872,2.858,2.86,85185.0,67.0
2018-02-23 12:00:00,HDD,2.858,2.8760000000000003,2.86,2.8760000000000003,62185.0,44.0
2018-02-23 13:00:00,HDD,2.858,2.884,2.878,2.884,62652.0,53.0
2018-02-23 14:00:00,HDD,2.866,2.886,2.8819999999999997,2.8760000000000003,120026.0,89.0
2018-02-23 15:00:00,HDD,2.85,2.8819999999999997,2.8739999999999997,2.8560000000000003,390482.0,281.0
2018-02-23 16:00:00,HDD,2.838,2.86,2.86,2.838,262516.0,239.0
2018-02-23 17:00:00,HDD,2.838,2.844,2.844,2.838,0.0,0.0
2018-02-23 18:00:00,HDD,2.838,2.844,2.844,2.838,0.0,0.0
2018-02-23 19:00:00,HDD,2.838,2.844,2.844,2.838,0.0,0.0
2018-02-23 20:00:00,HDD,2.838,2.844,2.844,2.838,0.0,0.0
2018-02-26 08:00:00,HDD,2.838,2.9,2.844,2.8760000000000003,131033.0,48.0
2018-02-26 09:00:00,HDD,2.872,2.884,2.884,2.8739999999999997,32122.0,24.0
2018-02-26 10:00:00,HDD,2.872,2.88,2.8760000000000003,2.8739999999999997,79881.0,34.0
2018-02-26 11:00:00,HDD,2.87,2.892,2.8739999999999997,2.886,54862.0,31.0
2018-02-26 12:00:00,HDD,2.8819999999999997,2.8960000000000004,2.89,2.8939999999999997,47778.0,49.0
2018-02-26 13:00:00,HDD,2.878,2.8960000000000004,2.89,2.8939999999999997,78419.0,54.0
2018-02-26 14:00:00,HDD,2.886,2.8960000000000004,2.8960000000000004,2.886,36217.0,36.0
2018-02-26 15:00:00,HDD,2.88,2.898,2.884,2.886,129745.0,88.0
2018-02-26 16:00:00,HDD,2.886,2.9160000000000004,2.886,2.9139999999999997,309557.0,125.0
2018-02-26 17:00:00,HDD,2.912,2.9160000000000004,2.9139999999999997,2.9139999999999997,0.0,0.0
2018-02-26 18:00:00,HDD,2.912,2.9160000000000004,2.9139999999999997,2.9139999999999997,0.0,0.0
2018-02-26 19:00:00,HDD,2.912,2.9160000000000004,2.9139999999999997,2.9139999999999997,0.0,0.0
2018-02-26 20:00:00,HDD,2.912,2.9160000000000004,2.9139999999999997,2.9139999999999997,0.0,0.0
2018-02-27 08:00:00,HDD,2.906,2.9560000000000004,2.9139999999999997,2.924,642126.0,219.0
2018-02-27 09:00:00,HDD,2.906,2.926,2.924,2.92,57510.0,57.0
2018-02-27 10:00:00,HDD,2.91,2.93,2.9219999999999997,2.93,97231.0,64.0
2018-02-27 11:00:00,HDD,2.906,2.93,2.926,2.908,162176.0,115.0
2018-02-27 12:00:00,HDD,2.8939999999999997,2.918,2.906,2.898,64627.0,54.0
2018-02-27 13:00:00,HDD,2.89,2.928,2.898,2.928,66484.0,79.0
2018-02-27 14:00:00,HDD,2.9219999999999997,2.9360000000000004,2.93,2.9339999999999997,89098.0,74.0
2018-02-27 15:00:00,HDD,2.9160000000000004,2.96,2.9339999999999997,2.918,458607.0,236.0
2018-02-27 16:00:00,HDD,2.9160000000000004,2.9339999999999997,2.918,2.928,75095.0,92.0
2018-02-27 17:00:00,HDD,2.928,2.928,2.928,2.928,0.0,0.0
2018-02-27 18:00:00,HDD,2.928,2.928,2.928,2.928,0.0,0.0
2018-02-27 19:00:00,HDD,2.928,2.928,2.928,2.928,0.0,0.0
2018-02-27 20:00:00,HDD,2.928,2.928,2.928,2.928,0.0,0.0
2018-02-28 08:00:00,HDD,2.912,2.9539999999999997,2.928,2.952,104040.0,80.0
2018-02-28 09:00:00,HDD,2.948,2.96,2.948,2.9560000000000004,125266.0,92.0
2018-02-28 10:00:00,HDD,2.9419999999999997,2.9560000000000004,2.952,2.948,148442.0,93.0
2018-02-28 11:00:00,HDD,2.948,2.9760000000000004,2.948,2.968,273551.0,117.0
2018-02-28 12:00:00,HDD,2.9560000000000004,2.97,2.966,2.9619999999999997,148497.0,87.0
2018-02-28 13:00:00,HDD,2.96,2.968,2.964,2.968,130524.0,71.0
2018-02-28 14:00:00,HDD,2.968,3.0460000000000003,2.968,3.022,791103.0,309.0
2018-02-28 15:00:00,HDD,3.0180000000000002,3.138,3.02,3.13,773159.0,462.0
2018-02-28 16:00:00,HDD,3.074,3.158,3.1319999999999997,3.08,498465.0,365.0
2018-02-28 17:00:00,HDD,3.074,3.08,3.08,3.08,0.0,0.0
2018-02-28 18:00:00,HDD,3.074,3.08,3.08,3.08,0.0,0.0
2018-02-28 19:00:00,HDD,3.074,3.08,3.08,3.08,0.0,0.0
2018-02-28 20:00:00,HDD,3.074,3.08,3.08,3.08,0.0,0.0
2018-03-01 08:00:00,HDD,3.012,3.0980000000000003,3.08,3.016,397537.0,185.0
2018-03-01 09:00:00,HDD,2.988,3.03,3.016,2.992,196500.0,117.0
2018-03-01 10:00:00,HDD,2.98,3.0239999999999996,3.002,3.016,186046.0,129.0
2018-03-01 11:00:00,HDD,2.99,3.02,3.016,3.002,78128.0,74.0
2018-03-01 12:00:00,HDD,2.9960000000000004,3.014,3.002,3.002,77673.0,84.0
2018-03-01 13:00:00,HDD,2.992,3.012,3.0060000000000002,3.0039999999999996,76043.0,63.0
2018-03-01 14:00:00,HDD,2.9619999999999997,3.008,3.0060000000000002,2.968,224338.0,215.0
2018-03-01 15:00:00,HDD,2.964,3.0060000000000002,2.966,2.966,297778.0,266.0
2018-03-01 16:00:00,HDD,2.95,2.9739999999999998,2.97,2.9539999999999997,145719.0,147.0
2018-03-01 17:00:00,HDD,2.95,2.958,2.952,2.9539999999999997,0.0,0.0
2018-03-01 18:00:00,HDD,2.95,2.958,2.952,2.9539999999999997,0.0,0.0
2018-03-01 19:00:00,HDD,2.95,2.958,2.952,2.9539999999999997,0.0,0.0
2018-03-01 20:00:00,HDD,2.95,2.958,2.952,2.9539999999999997,0.0,0.0
2018-03-02 08:00:00,HDD,2.872,2.958,2.952,2.884,381023.0,208.0
2018-03-02 09:00:00,HDD,2.83,2.878,2.8760000000000003,2.862,485349.0,282.0
2018-03-02 10:00:00,HDD,2.852,2.878,2.852,2.8739999999999997,91934.0,122.0
2018-03-02 11:00:00,HDD,2.84,2.8739999999999997,2.8739999999999997,2.84,124869.0,102.0
2018-03-02 12:00:00,HDD,2.84,2.9,2.8480000000000003,2.8760000000000003,218124.0,141.0
2018-03-02 13:00:00,HDD,2.844,2.8760000000000003,2.87,2.858,159259.0,145.0
2018-03-02 14:00:00,HDD,2.842,2.9019999999999997,2.858,2.888,191326.0,151.0
2018-03-02 15:00:00,HDD,2.86,2.8939999999999997,2.884,2.866,212009.0,164.0
2018-03-02 16:00:00,HDD,2.86,2.878,2.866,2.872,132249.0,141.0
2018-03-02 17:00:00,HDD,2.872,2.878,2.878,2.872,0.0,0.0
2018-03-02 18:00:00,HDD,2.872,2.878,2.878,2.872,0.0,0.0
2018-03-02 19:00:00,HDD,2.872,2.878,2.878,2.872,0.0,0.0
2018-03-02 20:00:00,HDD,2.872,2.878,2.878,2.872,0.0,0.0
2018-03-05 08:00:00,HDD,2.8539999999999996,2.918,2.878,2.912,164616.0,134.0
2018-03-05 09:00:00,HDD,2.9,2.926,2.91,2.924,118847.0,80.0
2018-03-05 10:00:00,HDD,2.898,2.924,2.9219999999999997,2.898,52429.0,51.0
2018-03-05 11:00:00,HDD,2.878,2.9019999999999997,2.9019999999999997,2.892,38890.0,34.0
2018-03-05 12:00:00,HDD,2.8819999999999997,2.9019999999999997,2.888,2.8960000000000004,27745.0,32.0
2018-03-05 13:00:00,HDD,2.892,2.918,2.898,2.8960000000000004,27402.0,31.0
2018-03-05 14:00:00,HDD,2.878,2.898,2.8960000000000004,2.888,103618.0,81.0
2018-03-05 15:00:00,HDD,2.864,2.906,2.89,2.9019999999999997,95784.0,101.0
2018-03-05 16:00:00,HDD,2.892,2.9160000000000004,2.9019999999999997,2.898,147652.0,125.0
2018-03-05 17:00:00,HDD,2.892,2.898,2.892,2.898,0.0,0.0
2018-03-05 18:00:00,HDD,2.892,2.898,2.892,2.898,0.0,0.0
2018-03-05 19:00:00,HDD,2.892,2.898,2.892,2.898,0.0,0.0
2018-03-05 20:00:00,HDD,2.892,2.898,2.892,2.898,0.0,0.0
2018-03-06 08:00:00,HDD,2.892,2.946,2.892,2.9019999999999997,186173.0,126.0
2018-03-06 09:00:00,HDD,2.9019999999999997,2.932,2.904,2.908,97589.0,68.0
2018-03-06 10:00:00,HDD,2.892,2.938,2.908,2.926,124857.0,86.0
2018-03-06 11:00:00,HDD,2.92,2.94,2.93,2.93,56768.0,47.0
2018-03-06 12:00:00,HDD,2.912,2.94,2.924,2.92,41017.0,43.0
2018-03-06 13:00:00,HDD,2.9139999999999997,2.9339999999999997,2.92,2.928,49888.0,48.0
2018-03-06 14:00:00,HDD,2.8960000000000004,2.924,2.9219999999999997,2.898,146321.0,98.0
2018-03-06 15:00:00,HDD,2.8819999999999997,2.9139999999999997,2.898,2.91,204678.0,181.0
2018-03-06 16:00:00,HDD,2.898,2.918,2.906,2.9,74540.0,86.0
2018-03-06 17:00:00,HDD,2.898,2.9,2.9,2.9,0.0,0.0
2018-03-06 18:00:00,HDD,2.898,2.9,2.9,2.9,0.0,0.0
2018-03-06 19:00:00,HDD,2.898,2.9,2.9,2.9,0.0,0.0
2018-03-06 20:00:00,HDD,2.898,2.9,2.9,2.9,0.0,0.0
2018-03-07 08:00:00,HDD,2.872,2.9,2.9,2.89,87171.0,77.0
2018-03-07 09:00:00,HDD,2.878,2.8939999999999997,2.892,2.886,21176.0,27.0
2018-03-07 10:00:00,HDD,2.864,2.8960000000000004,2.888,2.8739999999999997,35858.0,37.0
2018-03-07 11:00:00,HDD,2.866,2.89,2.8739999999999997,2.89,25212.0,34.0
2018-03-07 12:00:00,HDD,2.892,2.928,2.892,2.918,75258.0,54.0
2018-03-07 13:00:00,HDD,2.91,2.928,2.928,2.9139999999999997,35325.0,39.0
2018-03-07 14:00:00,HDD,2.906,2.9339999999999997,2.91,2.918,74559.0,78.0
2018-03-07 15:00:00,HDD,2.91,2.946,2.918,2.9419999999999997,136707.0,131.0
2018-03-07 16:00:00,HDD,2.9219999999999997,2.944,2.9419999999999997,2.9339999999999997,64467.0,61.0
2018-03-07 17:00:00,HDD,2.9339999999999997,2.9339999999999997,2.9339999999999997,2.9339999999999997,0.0,0.0
2018-03-07 18:00:00,HDD,2.9339999999999997,2.9339999999999997,2.9339999999999997,2.9339999999999997,0.0,0.0
2018-03-07 19:00:00,HDD,2.9339999999999997,2.9339999999999997,2.9339999999999997,2.9339999999999997,0.0,0.0
2018-03-07 20:00:00,HDD,2.9339999999999997,2.9339999999999997,2.9339999999999997,2.9339999999999997,0.0,0.0
2018-03-08 08:00:00,HDD,2.918,2.952,2.9339999999999997,2.94,64822.0,57.0
2018-03-08 09:00:00,HDD,2.92,2.944,2.9419999999999997,2.92,38220.0,50.0
2018-03-08 10:00:00,HDD,2.92,2.964,2.924,2.9619999999999997,81163.0,54.0
2018-03-08 11:00:00,HDD,2.96,2.9739999999999998,2.9619999999999997,2.972,123481.0,79.0
2018-03-08 12:00:00,HDD,2.95,3.0060000000000002,2.972,2.95,359622.0,212.0
2018-03-08 13:00:00,HDD,2.924,2.958,2.944,2.938,180950.0,113.0
2018-03-08 14:00:00,HDD,2.928,2.99,2.938,2.97,123054.0,120.0
2018-03-08 15:00:00,HDD,2.944,2.986,2.986,2.944,107485.0,103.0
2018-03-08 16:00:00,HDD,2.944,2.9960000000000004,2.946,2.9819999999999998,131595.0,112.0
2018-03-08 17:00:00,HDD,2.98,2.984,2.984,2.9819999999999998,0.0,0.0
2018-03-08 18:00:00,HDD,2.98,2.984,2.984,2.9819999999999998,0.0,0.0
2018-03-08 19:00:00,HDD,2.98,2.984,2.984,2.9819999999999998,0.0,0.0
2018-03-08 20:00:00,HDD,2.98,2.984,2.984,2.9819999999999998,0.0,0.0
2018-03-09 08:00:00,HDD,2.9560000000000004,2.9960000000000004,2.984,2.988,122089.0,83.0
2018-03-09 09:00:00,HDD,2.9419999999999997,2.984,2.984,2.958,118670.0,78.0
2018-03-09 10:00:00,HDD,2.9539999999999997,2.97,2.9619999999999997,2.97,32765.0,24.0
2018-03-09 11:00:00,HDD,2.958,2.9739999999999998,2.9739999999999998,2.966,11479.0,21.0
2018-03-09 12:00:00,HDD,2.96,2.97,2.96,2.9619999999999997,3827.0,9.0
2018-03-09 13:00:00,HDD,2.96,2.992,2.96,2.988,88444.0,58.0
2018-03-09 14:00:00,HDD,2.978,3.008,2.9819999999999998,3.0,181056.0,118.0
2018-03-09 15:00:00,HDD,2.9819999999999998,3.0039999999999996,3.002,2.9960000000000004,78768.0,72.0
2018-03-09 16:00:00,HDD,3.0,3.02,3.0,3.008,105432.0,105.0
2018-03-09 17:00:00,HDD,3.008,3.012,3.012,3.008,0.0,0.0
2018-03-09 18:00:00,HDD,3.008,3.012,3.012,3.008,0.0,0.0
2018-03-09 19:00:00,HDD,3.008,3.012,3.012,3.008,0.0,0.0
2018-03-09 20:00:00,HDD,3.008,3.012,3.012,3.008,0.0,0.0
2018-03-12 08:00:00,HDD,3.002,3.04,3.012,3.0260000000000002,76862.0,47.0
2018-03-12 09:00:00,HDD,3.0,3.0260000000000002,3.0260000000000002,3.022,79386.0,75.0
2018-03-12 10:00:00,HDD,3.016,3.0380000000000003,3.02,3.02,167603.0,113.0
2018-03-12 11:00:00,HDD,3.012,3.034,3.02,3.0260000000000002,99992.0,90.0
2018-03-12 12:00:00,HDD,3.0180000000000002,3.0380000000000003,3.0260000000000002,3.0260000000000002,124290.0,75.0
2018-03-12 13:00:00,HDD,3.022,3.074,3.022,3.062,362027.0,180.0
2018-03-12 14:00:00,HDD,3.054,3.088,3.062,3.07,236481.0,127.0
2018-03-12 15:00:00,HDD,3.07,3.0980000000000003,3.07,3.096,222974.0,141.0
2018-03-12 16:00:00,HDD,3.094,3.12,3.096,3.1180000000000003,221013.0,172.0
2018-03-12 17:00:00,HDD,3.1180000000000003,3.12,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-03-12 18:00:00,HDD,3.1180000000000003,3.12,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-03-12 19:00:00,HDD,3.1180000000000003,3.12,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-03-12 20:00:00,HDD,3.1180000000000003,3.12,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-03-13 08:00:00,HDD,3.11,3.14,3.1180000000000003,3.12,116214.0,74.0
2018-03-13 09:00:00,HDD,3.094,3.1439999999999997,3.1260000000000003,3.094,91432.0,78.0
2018-03-13 10:00:00,HDD,3.092,3.1260000000000003,3.094,3.12,96604.0,56.0
2018-03-13 11:00:00,HDD,3.094,3.128,3.122,3.122,98980.0,83.0
2018-03-13 12:00:00,HDD,3.1,3.13,3.122,3.116,224744.0,77.0
2018-03-13 13:00:00,HDD,3.0980000000000003,3.1239999999999997,3.116,3.1060000000000003,135046.0,80.0
2018-03-13 14:00:00,HDD,3.096,3.116,3.1039999999999996,3.1039999999999996,116680.0,87.0
2018-03-13 15:00:00,HDD,3.068,3.108,3.1060000000000003,3.07,211858.0,126.0
2018-03-13 16:00:00,HDD,3.042,3.074,3.07,3.054,166404.0,114.0
2018-03-13 17:00:00,HDD,3.052,3.054,3.054,3.054,0.0,0.0
2018-03-13 18:00:00,HDD,3.052,3.054,3.054,3.054,0.0,0.0
2018-03-13 19:00:00,HDD,3.052,3.054,3.054,3.054,0.0,0.0
2018-03-13 20:00:00,HDD,3.052,3.054,3.054,3.054,0.0,0.0
2018-03-14 08:00:00,HDD,3.042,3.068,3.054,3.06,77997.0,84.0
2018-03-14 09:00:00,HDD,3.054,3.092,3.06,3.0780000000000003,139725.0,102.0
2018-03-14 10:00:00,HDD,3.0460000000000003,3.08,3.0780000000000003,3.068,118565.0,82.0
2018-03-14 11:00:00,HDD,3.0639999999999996,3.076,3.068,3.0660000000000003,73717.0,64.0
2018-03-14 12:00:00,HDD,3.0660000000000003,3.094,3.0660000000000003,3.0860000000000003,107966.0,81.0
2018-03-14 13:00:00,HDD,3.0839999999999996,3.1060000000000003,3.0860000000000003,3.088,109952.0,70.0
2018-03-14 14:00:00,HDD,3.08,3.108,3.088,3.088,77487.0,73.0
2018-03-14 15:00:00,HDD,3.068,3.094,3.088,3.088,111688.0,111.0
2018-03-14 16:00:00,HDD,3.06,3.088,3.088,3.0660000000000003,81146.0,85.0
2018-03-14 17:00:00,HDD,3.06,3.0660000000000003,3.0639999999999996,3.0660000000000003,0.0,0.0
2018-03-14 18:00:00,HDD,3.06,3.0660000000000003,3.0639999999999996,3.0660000000000003,0.0,0.0
2018-03-14 19:00:00,HDD,3.06,3.0660000000000003,3.0639999999999996,3.0660000000000003,0.0,0.0
2018-03-14 20:00:00,HDD,3.06,3.0660000000000003,3.0639999999999996,3.0660000000000003,0.0,0.0
2018-03-15 08:00:00,HDD,3.054,3.0780000000000003,3.0639999999999996,3.074,53309.0,49.0
2018-03-15 09:00:00,HDD,3.074,3.1060000000000003,3.074,3.0780000000000003,67129.0,43.0
2018-03-15 10:00:00,HDD,3.056,3.076,3.072,3.074,43544.0,50.0
2018-03-15 11:00:00,HDD,3.062,3.094,3.074,3.0839999999999996,56145.0,46.0
2018-03-15 12:00:00,HDD,3.0780000000000003,3.112,3.082,3.108,111703.0,92.0
2018-03-15 13:00:00,HDD,3.102,3.114,3.11,3.108,67934.0,91.0
2018-03-15 14:00:00,HDD,3.094,3.1180000000000003,3.108,3.1180000000000003,85276.0,82.0
2018-03-15 15:00:00,HDD,3.1,3.122,3.1180000000000003,3.1039999999999996,199782.0,144.0
2018-03-15 16:00:00,HDD,3.096,3.11,3.1060000000000003,3.1060000000000003,89611.0,78.0
2018-03-15 17:00:00,HDD,3.1060000000000003,3.1060000000000003,3.1060000000000003,3.1060000000000003,0.0,0.0
2018-03-15 18:00:00,HDD,3.1060000000000003,3.1060000000000003,3.1060000000000003,3.1060000000000003,0.0,0.0
2018-03-15 19:00:00,HDD,3.1060000000000003,3.1060000000000003,3.1060000000000003,3.1060000000000003,0.0,0.0
2018-03-15 20:00:00,HDD,3.1060000000000003,3.1060000000000003,3.1060000000000003,3.1060000000000003,0.0,0.0
2018-03-16 08:00:00,HDD,3.08,3.1060000000000003,3.1060000000000003,3.0839999999999996,66713.0,22.0
2018-03-16 09:00:00,HDD,3.032,3.09,3.082,3.048,298996.0,128.0
2018-03-16 10:00:00,HDD,3.0460000000000003,3.08,3.05,3.07,243319.0,170.0
2018-03-16 11:00:00,HDD,3.0639999999999996,3.0780000000000003,3.072,3.0780000000000003,90304.0,98.0
2018-03-16 12:00:00,HDD,3.032,3.0780000000000003,3.0780000000000003,3.032,82101.0,63.0
2018-03-16 13:00:00,HDD,3.03,3.05,3.032,3.036,132433.0,94.0
2018-03-16 14:00:00,HDD,3.04,3.056,3.04,3.054,88806.0,90.0
2018-03-16 15:00:00,HDD,3.048,3.0639999999999996,3.048,3.048,117293.0,106.0
2018-03-16 16:00:00,HDD,3.0439999999999996,3.0580000000000003,3.048,3.0439999999999996,93826.0,85.0
2018-03-16 17:00:00,HDD,3.0439999999999996,3.0439999999999996,3.0439999999999996,3.0439999999999996,0.0,0.0
2018-03-16 18:00:00,HDD,3.0439999999999996,3.0439999999999996,3.0439999999999996,3.0439999999999996,0.0,0.0
2018-03-16 19:00:00,HDD,3.0439999999999996,3.0439999999999996,3.0439999999999996,3.0439999999999996,0.0,0.0
2018-03-16 20:00:00,HDD,3.0439999999999996,3.0439999999999996,3.0439999999999996,3.0439999999999996,0.0,0.0
2018-03-19 08:00:00,HDD,2.9960000000000004,3.0460000000000003,3.0439999999999996,3.0260000000000002,217998.0,113.0
2018-03-19 09:00:00,HDD,3.0180000000000002,3.04,3.0239999999999996,3.0239999999999996,130789.0,68.0
2018-03-19 10:00:00,HDD,3.02,3.034,3.03,3.022,39065.0,33.0
2018-03-19 11:00:00,HDD,3.02,3.028,3.02,3.022,57067.0,22.0
2018-03-19 12:00:00,HDD,3.0180000000000002,3.052,3.022,3.052,237328.0,83.0
2018-03-19 13:00:00,HDD,3.036,3.0639999999999996,3.054,3.062,114018.0,54.0
2018-03-19 14:00:00,HDD,3.028,3.0639999999999996,3.062,3.03,74591.0,46.0
2018-03-19 15:00:00,HDD,3.02,3.0380000000000003,3.028,3.0380000000000003,62974.0,62.0
2018-03-19 16:00:00,HDD,3.0260000000000002,3.042,3.034,3.036,69201.0,65.0
2018-03-19 17:00:00,HDD,3.034,3.042,3.036,3.036,0.0,0.0
2018-03-19 18:00:00,HDD,3.034,3.042,3.036,3.036,0.0,0.0
2018-03-19 19:00:00,HDD,3.034,3.042,3.036,3.036,0.0,0.0
2018-03-19 20:00:00,HDD,3.034,3.042,3.036,3.036,0.0,0.0
2018-03-20 08:00:00,HDD,3.034,3.0660000000000003,3.036,3.04,27091.0,26.0
2018-03-20 09:00:00,HDD,3.032,3.048,3.048,3.0439999999999996,11144.0,11.0
2018-03-20 10:00:00,HDD,3.036,3.056,3.0439999999999996,3.04,48383.0,38.0
2018-03-20 11:00:00,HDD,3.0380000000000003,3.054,3.0380000000000003,3.05,38262.0,22.0
2018-03-20 12:00:00,HDD,3.042,3.07,3.05,3.05,99586.0,38.0
2018-03-20 13:00:00,HDD,3.0460000000000003,3.08,3.05,3.074,62254.0,62.0
2018-03-20 14:00:00,HDD,3.0580000000000003,3.09,3.0660000000000003,3.09,154432.0,88.0
2018-03-20 15:00:00,HDD,3.076,3.0980000000000003,3.0860000000000003,3.076,257582.0,153.0
2018-03-20 16:00:00,HDD,3.052,3.08,3.076,3.054,129725.0,86.0
2018-03-20 17:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-20 18:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-20 19:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-20 20:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-21 08:00:00,HDD,3.0460000000000003,3.076,3.054,3.0660000000000003,43611.0,40.0
2018-03-21 09:00:00,HDD,3.036,3.074,3.072,3.04,162199.0,79.0
2018-03-21 10:00:00,HDD,3.036,3.05,3.04,3.04,81975.0,80.0
2018-03-21 11:00:00,HDD,3.02,3.0460000000000003,3.04,3.0260000000000002,198122.0,89.0
2018-03-21 12:00:00,HDD,3.03,3.056,3.03,3.048,43809.0,59.0
2018-03-21 13:00:00,HDD,3.0260000000000002,3.0580000000000003,3.048,3.0260000000000002,58503.0,63.0
2018-03-21 14:00:00,HDD,3.0260000000000002,3.056,3.028,3.048,52392.0,42.0
2018-03-21 15:00:00,HDD,3.0439999999999996,3.0660000000000003,3.048,3.0580000000000003,189771.0,97.0
2018-03-21 16:00:00,HDD,3.03,3.0580000000000003,3.0580000000000003,3.04,125576.0,102.0
2018-03-21 17:00:00,HDD,3.04,3.0439999999999996,3.0439999999999996,3.04,0.0,0.0
2018-03-21 18:00:00,HDD,3.04,3.0439999999999996,3.0439999999999996,3.04,0.0,0.0
2018-03-21 19:00:00,HDD,3.04,3.0439999999999996,3.0439999999999996,3.04,0.0,0.0
2018-03-21 20:00:00,HDD,3.04,3.0439999999999996,3.0439999999999996,3.04,0.0,0.0
2018-03-22 08:00:00,HDD,3.022,3.054,3.0439999999999996,3.042,143375.0,58.0
2018-03-22 09:00:00,HDD,3.02,3.0460000000000003,3.0460000000000003,3.034,93167.0,86.0
2018-03-22 10:00:00,HDD,3.0239999999999996,3.0439999999999996,3.034,3.0260000000000002,22433.0,31.0
2018-03-22 11:00:00,HDD,3.0260000000000002,3.042,3.0260000000000002,3.036,41987.0,35.0
2018-03-22 12:00:00,HDD,3.02,3.0380000000000003,3.032,3.028,89635.0,70.0
2018-03-22 13:00:00,HDD,3.014,3.04,3.028,3.02,153455.0,76.0
2018-03-22 14:00:00,HDD,3.008,3.0260000000000002,3.02,3.01,74279.0,93.0
2018-03-22 15:00:00,HDD,2.98,3.012,3.0060000000000002,2.99,137776.0,109.0
2018-03-22 16:00:00,HDD,2.9760000000000004,3.008,2.988,2.99,154689.0,119.0
2018-03-22 17:00:00,HDD,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-22 18:00:00,HDD,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-22 19:00:00,HDD,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-22 20:00:00,HDD,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-23 08:00:00,HDD,2.878,2.99,2.99,2.886,224614.0,196.0
2018-03-23 09:00:00,HDD,2.886,2.924,2.892,2.924,550070.0,135.0
2018-03-23 10:00:00,HDD,2.9,2.938,2.924,2.926,196635.0,125.0
2018-03-23 11:00:00,HDD,2.9160000000000004,2.946,2.926,2.946,122204.0,90.0
2018-03-23 12:00:00,HDD,2.9419999999999997,2.97,2.9419999999999997,2.95,79970.0,88.0
2018-03-23 13:00:00,HDD,2.95,3.0180000000000002,2.95,3.0060000000000002,381604.0,261.0
2018-03-23 14:00:00,HDD,2.9960000000000004,3.016,3.0039999999999996,3.002,145906.0,134.0
2018-03-23 15:00:00,HDD,2.97,3.0039999999999996,3.0039999999999996,2.9739999999999998,185382.0,98.0
2018-03-23 16:00:00,HDD,2.948,2.98,2.98,2.9619999999999997,165875.0,109.0
2018-03-23 17:00:00,HDD,2.9560000000000004,2.966,2.966,2.9619999999999997,0.0,0.0
2018-03-23 18:00:00,HDD,2.9560000000000004,2.966,2.966,2.9619999999999997,0.0,0.0
2018-03-23 19:00:00,HDD,2.9560000000000004,2.966,2.966,2.9619999999999997,0.0,0.0
2018-03-23 20:00:00,HDD,2.9560000000000004,2.966,2.966,2.9619999999999997,0.0,0.0
2018-03-26 08:00:00,HDD,2.972,3.0060000000000002,3.0039999999999996,2.972,49416.0,50.0
2018-03-26 09:00:00,HDD,2.972,3.022,2.972,3.008,163271.0,113.0
2018-03-26 10:00:00,HDD,3.008,3.03,3.014,3.022,70767.0,89.0
2018-03-26 11:00:00,HDD,3.02,3.048,3.03,3.04,136166.0,94.0
2018-03-26 12:00:00,HDD,3.0260000000000002,3.0460000000000003,3.0380000000000003,3.0260000000000002,81913.0,94.0
2018-03-26 13:00:00,HDD,2.988,3.0260000000000002,3.022,2.988,100915.0,124.0
2018-03-26 14:00:00,HDD,2.92,2.998,2.992,2.9619999999999997,189724.0,195.0
2018-03-26 15:00:00,HDD,2.9360000000000004,2.9619999999999997,2.9619999999999997,2.9360000000000004,87182.0,131.0
2018-03-26 16:00:00,HDD,2.9360000000000004,2.9360000000000004,2.9360000000000004,2.9360000000000004,0.0,0.0
2018-03-26 17:00:00,HDD,2.9360000000000004,2.9360000000000004,2.9360000000000004,2.9360000000000004,0.0,0.0
2018-03-26 18:00:00,HDD,2.9360000000000004,2.9360000000000004,2.9360000000000004,2.9360000000000004,0.0,0.0
2018-03-26 19:00:00,HDD,2.9360000000000004,2.9360000000000004,2.9360000000000004,2.9360000000000004,0.0,0.0
2018-03-26 20:00:00,HDD,2.9360000000000004,2.9360000000000004,2.9360000000000004,2.9360000000000004,0.0,0.0
2018-03-27 08:00:00,HDD,2.968,2.9960000000000004,2.9760000000000004,2.986,111754.0,112.0
2018-03-27 09:00:00,HDD,2.984,3.008,2.986,2.992,74658.0,73.0
2018-03-27 10:00:00,HDD,2.968,2.99,2.99,2.9760000000000004,62988.0,77.0
2018-03-27 11:00:00,HDD,2.97,3.0,2.97,2.992,52593.0,69.0
2018-03-27 12:00:00,HDD,2.986,3.0,2.992,2.988,48211.0,44.0
2018-03-27 13:00:00,HDD,2.944,2.988,2.988,2.948,161766.0,109.0
2018-03-27 14:00:00,HDD,2.944,2.972,2.948,2.952,112058.0,135.0
2018-03-27 15:00:00,HDD,2.928,2.952,2.95,2.94,164625.0,184.0
2018-03-27 16:00:00,HDD,2.94,2.94,2.94,2.94,0.0,0.0
2018-03-27 17:00:00,HDD,2.94,2.94,2.94,2.94,0.0,0.0
2018-03-27 18:00:00,HDD,2.94,2.94,2.94,2.94,0.0,0.0
2018-03-27 19:00:00,HDD,2.94,2.94,2.94,2.94,0.0,0.0
2018-03-27 20:00:00,HDD,2.94,2.94,2.94,2.94,0.0,0.0
2018-03-28 08:00:00,HDD,2.86,2.94,2.94,2.866,150269.0,137.0
2018-03-28 09:00:00,HDD,2.8680000000000003,2.908,2.87,2.9019999999999997,177084.0,129.0
2018-03-28 10:00:00,HDD,2.8960000000000004,2.918,2.9019999999999997,2.91,67093.0,94.0
2018-03-28 11:00:00,HDD,2.9,2.92,2.91,2.92,44303.0,45.0
2018-03-28 12:00:00,HDD,2.9160000000000004,2.9339999999999997,2.92,2.928,99037.0,82.0
2018-03-28 13:00:00,HDD,2.904,2.9219999999999997,2.9219999999999997,2.904,124886.0,108.0
2018-03-28 14:00:00,HDD,2.87,2.908,2.906,2.878,198524.0,188.0
2018-03-28 15:00:00,HDD,2.866,2.888,2.88,2.8819999999999997,159453.0,182.0
2018-03-28 16:00:00,HDD,2.87,2.8819999999999997,2.872,2.8819999999999997,0.0,0.0
2018-03-28 17:00:00,HDD,2.87,2.8819999999999997,2.872,2.8819999999999997,0.0,0.0
2018-03-28 18:00:00,HDD,2.87,2.8819999999999997,2.872,2.8819999999999997,0.0,0.0
2018-03-28 19:00:00,HDD,2.87,2.8819999999999997,2.872,2.8819999999999997,0.0,0.0
2018-03-28 20:00:00,HDD,2.87,2.8819999999999997,2.872,2.8819999999999997,0.0,0.0
2018-03-29 08:00:00,HDD,2.87,3.0260000000000002,2.872,2.9960000000000004,134295.0,81.0
2018-03-29 09:00:00,HDD,2.944,3.0,3.0,2.964,161630.0,130.0
2018-03-29 10:00:00,HDD,2.958,3.0439999999999996,2.964,3.0439999999999996,231708.0,180.0
2018-03-29 11:00:00,HDD,3.036,3.07,3.048,3.0660000000000003,178740.0,159.0
2018-03-29 12:00:00,HDD,3.04,3.072,3.0660000000000003,3.0439999999999996,163679.0,139.0
2018-03-29 13:00:00,HDD,3.03,3.0460000000000003,3.04,3.04,46229.0,68.0
2018-03-29 14:00:00,HDD,3.014,3.042,3.04,3.014,90211.0,85.0
2018-03-29 15:00:00,HDD,3.02,3.0660000000000003,3.02,3.054,211514.0,170.0
2018-03-29 16:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-29 17:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-29 18:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-29 19:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-03-29 20:00:00,HDD,3.054,3.054,3.054,3.054,0.0,0.0
2018-04-03 08:00:00,HDD,2.95,2.986,2.9819999999999998,2.98,91609.0,60.0
2018-04-03 09:00:00,HDD,2.93,2.9739999999999998,2.9739999999999998,2.952,122426.0,100.0
2018-04-03 10:00:00,HDD,2.948,2.9760000000000004,2.952,2.97,102985.0,85.0
2018-04-03 11:00:00,HDD,2.964,2.9760000000000004,2.972,2.9739999999999998,35623.0,44.0
2018-04-03 12:00:00,HDD,2.9760000000000004,3.002,2.9760000000000004,3.002,85301.0,71.0
2018-04-03 13:00:00,HDD,2.998,3.034,2.998,3.016,77883.0,83.0
2018-04-03 14:00:00,HDD,3.0,3.0380000000000003,3.016,3.036,194945.0,193.0
2018-04-03 15:00:00,HDD,3.02,3.0380000000000003,3.036,3.032,190834.0,156.0
2018-04-03 16:00:00,HDD,3.0260000000000002,3.032,3.0260000000000002,3.032,0.0,0.0
2018-04-03 17:00:00,HDD,3.0260000000000002,3.032,3.0260000000000002,3.032,0.0,0.0
2018-04-03 18:00:00,HDD,3.0260000000000002,3.032,3.0260000000000002,3.032,0.0,0.0
2018-04-03 19:00:00,HDD,3.0260000000000002,3.032,3.0260000000000002,3.032,0.0,0.0
2018-04-03 20:00:00,HDD,3.0260000000000002,3.032,3.0260000000000002,3.032,0.0,0.0
2018-04-04 08:00:00,HDD,2.966,3.002,3.002,2.968,112366.0,123.0
2018-04-04 09:00:00,HDD,2.9360000000000004,2.972,2.972,2.946,150967.0,106.0
2018-04-04 10:00:00,HDD,2.94,2.9739999999999998,2.944,2.9619999999999997,136849.0,137.0
2018-04-04 11:00:00,HDD,2.9560000000000004,2.966,2.964,2.964,63125.0,99.0
2018-04-04 12:00:00,HDD,2.926,2.964,2.964,2.938,168050.0,126.0
2018-04-04 13:00:00,HDD,2.92,2.944,2.94,2.944,101648.0,97.0
2018-04-04 14:00:00,HDD,2.918,2.9539999999999997,2.946,2.928,101676.0,113.0
2018-04-04 15:00:00,HDD,2.898,2.926,2.926,2.9139999999999997,156948.0,153.0
2018-04-04 16:00:00,HDD,2.91,2.9139999999999997,2.912,2.9139999999999997,0.0,0.0
2018-04-04 17:00:00,HDD,2.91,2.9139999999999997,2.912,2.9139999999999997,0.0,0.0
2018-04-04 18:00:00,HDD,2.91,2.9139999999999997,2.912,2.9139999999999997,0.0,0.0
2018-04-04 19:00:00,HDD,2.91,2.9139999999999997,2.912,2.9139999999999997,0.0,0.0
2018-04-04 20:00:00,HDD,2.91,2.9139999999999997,2.912,2.9139999999999997,0.0,0.0
2018-04-05 08:00:00,HDD,2.91,3.0,2.912,3.0,88137.0,62.0
2018-04-05 09:00:00,HDD,2.97,3.0,3.0,2.98,201969.0,106.0
2018-04-05 10:00:00,HDD,2.9819999999999998,3.022,2.9819999999999998,3.02,83962.0,50.0
2018-04-05 11:00:00,HDD,3.0,3.032,3.02,3.032,112254.0,74.0
2018-04-05 12:00:00,HDD,3.002,3.0380000000000003,3.034,3.032,197040.0,93.0
2018-04-05 13:00:00,HDD,3.0180000000000002,3.04,3.032,3.022,96930.0,78.0
2018-04-05 14:00:00,HDD,3.008,3.036,3.02,3.01,167123.0,111.0
2018-04-05 15:00:00,HDD,3.0,3.032,3.01,3.014,133389.0,137.0
2018-04-05 16:00:00,HDD,3.014,3.014,3.014,3.014,0.0,0.0
2018-04-05 17:00:00,HDD,3.014,3.014,3.014,3.014,0.0,0.0
2018-04-05 18:00:00,HDD,3.014,3.014,3.014,3.014,0.0,0.0
2018-04-05 19:00:00,HDD,3.014,3.014,3.014,3.014,0.0,0.0
2018-04-05 20:00:00,HDD,3.014,3.014,3.014,3.014,0.0,0.0
2018-04-06 08:00:00,HDD,3.014,3.06,3.014,3.052,250202.0,149.0
2018-04-06 09:00:00,HDD,3.022,3.056,3.052,3.0380000000000003,150651.0,84.0
2018-04-06 10:00:00,HDD,3.036,3.056,3.0380000000000003,3.05,122420.0,40.0
2018-04-06 11:00:00,HDD,3.034,3.0580000000000003,3.054,3.0580000000000003,238285.0,150.0
2018-04-06 12:00:00,HDD,3.056,3.088,3.056,3.08,251127.0,138.0
2018-04-06 13:00:00,HDD,3.06,3.0860000000000003,3.08,3.0839999999999996,226368.0,149.0
2018-04-06 14:00:00,HDD,3.054,3.0860000000000003,3.0839999999999996,3.0580000000000003,217825.0,132.0
2018-04-06 15:00:00,HDD,3.016,3.056,3.056,3.0239999999999996,252667.0,230.0
2018-04-06 16:00:00,HDD,3.0239999999999996,3.03,3.03,3.0239999999999996,0.0,0.0
2018-04-06 17:00:00,HDD,3.0239999999999996,3.03,3.03,3.0239999999999996,0.0,0.0
2018-04-06 18:00:00,HDD,3.0239999999999996,3.03,3.03,3.0239999999999996,0.0,0.0
2018-04-06 19:00:00,HDD,3.0239999999999996,3.03,3.03,3.0239999999999996,0.0,0.0
2018-04-06 20:00:00,HDD,3.0239999999999996,3.03,3.03,3.0239999999999996,0.0,0.0
2018-04-09 08:00:00,HDD,3.0439999999999996,3.074,3.0639999999999996,3.0660000000000003,323315.0,217.0
2018-04-09 09:00:00,HDD,3.0639999999999996,3.0860000000000003,3.0660000000000003,3.0639999999999996,213788.0,180.0
2018-04-09 10:00:00,HDD,3.068,3.09,3.068,3.0780000000000003,438099.0,232.0
2018-04-09 11:00:00,HDD,3.0439999999999996,3.08,3.08,3.052,447747.0,256.0
2018-04-09 12:00:00,HDD,3.03,3.052,3.052,3.03,123481.0,104.0
2018-04-09 13:00:00,HDD,3.008,3.03,3.03,3.028,242034.0,168.0
2018-04-09 14:00:00,HDD,3.01,3.034,3.03,3.02,398778.0,275.0
2018-04-09 15:00:00,HDD,3.008,3.03,3.0180000000000002,3.0180000000000002,270698.0,203.0
2018-04-09 16:00:00,HDD,3.0180000000000002,3.03,3.0260000000000002,3.0180000000000002,0.0,0.0
2018-04-09 17:00:00,HDD,3.0180000000000002,3.03,3.0260000000000002,3.0180000000000002,0.0,0.0
2018-04-09 18:00:00,HDD,3.0180000000000002,3.03,3.0260000000000002,3.0180000000000002,0.0,0.0
2018-04-09 19:00:00,HDD,3.0180000000000002,3.03,3.0260000000000002,3.0180000000000002,0.0,0.0
2018-04-09 20:00:00,HDD,3.0180000000000002,3.03,3.0260000000000002,3.0180000000000002,0.0,0.0
2018-04-10 08:00:00,HDD,3.03,3.054,3.04,3.042,150097.0,162.0
2018-04-10 09:00:00,HDD,3.03,3.06,3.042,3.034,193955.0,141.0
2018-04-10 10:00:00,HDD,3.032,3.0639999999999996,3.034,3.0639999999999996,111226.0,113.0
2018-04-10 11:00:00,HDD,3.042,3.068,3.0580000000000003,3.062,119670.0,164.0
2018-04-10 12:00:00,HDD,3.0460000000000003,3.08,3.06,3.076,290000.0,185.0
2018-04-10 13:00:00,HDD,3.062,3.094,3.08,3.0860000000000003,672311.0,383.0
2018-04-10 14:00:00,HDD,3.0780000000000003,3.114,3.0860000000000003,3.0980000000000003,626012.0,577.0
2018-04-10 15:00:00,HDD,3.0839999999999996,3.1060000000000003,3.0980000000000003,3.088,499907.0,332.0
2018-04-10 16:00:00,HDD,3.088,3.088,3.088,3.088,0.0,0.0
2018-04-10 17:00:00,HDD,3.088,3.088,3.088,3.088,0.0,0.0
2018-04-10 18:00:00,HDD,3.088,3.088,3.088,3.088,0.0,0.0
2018-04-10 19:00:00,HDD,3.088,3.088,3.088,3.088,0.0,0.0
2018-04-10 20:00:00,HDD,3.088,3.088,3.088,3.088,0.0,0.0
2018-04-11 08:00:00,HDD,3.088,3.17,3.088,3.154,1261802.0,305.0
2018-04-11 09:00:00,HDD,3.15,3.19,3.15,3.18,738084.0,280.0
2018-04-11 10:00:00,HDD,3.158,3.18,3.18,3.1719999999999997,195600.0,131.0
2018-04-11 11:00:00,HDD,3.15,3.18,3.18,3.158,501724.0,225.0
2018-04-11 12:00:00,HDD,3.1460000000000004,3.17,3.16,3.168,267208.0,170.0
2018-04-11 13:00:00,HDD,3.13,3.168,3.168,3.142,305761.0,219.0
2018-04-11 14:00:00,HDD,3.134,3.15,3.142,3.134,295110.0,148.0
2018-04-11 15:00:00,HDD,3.1239999999999997,3.1439999999999997,3.1319999999999997,3.134,235724.0,180.0
2018-04-11 16:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-04-11 17:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-04-11 18:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-04-11 19:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-04-11 20:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-04-12 08:00:00,HDD,3.1,3.134,3.134,3.11,239778.0,94.0
2018-04-12 09:00:00,HDD,3.11,3.1439999999999997,3.11,3.14,294935.0,139.0
2018-04-12 10:00:00,HDD,3.134,3.17,3.14,3.1639999999999997,683792.0,160.0
2018-04-12 11:00:00,HDD,3.1519999999999997,3.19,3.17,3.1839999999999997,457919.0,163.0
2018-04-12 12:00:00,HDD,3.1719999999999997,3.2,3.1860000000000004,3.188,283075.0,83.0
2018-04-12 13:00:00,HDD,3.1860000000000004,3.21,3.188,3.208,195806.0,75.0
2018-04-12 14:00:00,HDD,3.2,3.2439999999999998,3.2039999999999997,3.24,318317.0,157.0
2018-04-12 15:00:00,HDD,3.214,3.24,3.24,3.214,149053.0,94.0
2018-04-12 16:00:00,HDD,3.214,3.222,3.214,3.214,0.0,0.0
2018-04-12 17:00:00,HDD,3.214,3.222,3.214,3.214,0.0,0.0
2018-04-12 18:00:00,HDD,3.214,3.222,3.214,3.214,0.0,0.0
2018-04-12 19:00:00,HDD,3.214,3.222,3.214,3.214,0.0,0.0
2018-04-12 20:00:00,HDD,3.214,3.222,3.214,3.214,0.0,0.0
2018-04-13 08:00:00,HDD,3.242,3.28,3.272,3.2439999999999998,271307.0,194.0
2018-04-13 09:00:00,HDD,3.23,3.25,3.24,3.2439999999999998,477892.0,236.0
2018-04-13 10:00:00,HDD,3.236,3.25,3.24,3.2439999999999998,85848.0,56.0
2018-04-13 11:00:00,HDD,3.242,3.2539999999999996,3.2439999999999998,3.2460000000000004,109335.0,39.0
2018-04-13 12:00:00,HDD,3.24,3.278,3.2460000000000004,3.264,234297.0,157.0
2018-04-13 13:00:00,HDD,3.228,3.264,3.262,3.228,205290.0,80.0
2018-04-13 14:00:00,HDD,3.1839999999999997,3.2319999999999998,3.2260000000000004,3.21,181841.0,112.0
2018-04-13 15:00:00,HDD,3.182,3.21,3.208,3.2,237399.0,228.0
2018-04-13 16:00:00,HDD,3.2,3.2,3.2,3.2,0.0,0.0
2018-04-13 17:00:00,HDD,3.2,3.2,3.2,3.2,0.0,0.0
2018-04-13 18:00:00,HDD,3.2,3.2,3.2,3.2,0.0,0.0
2018-04-13 19:00:00,HDD,3.2,3.2,3.2,3.2,0.0,0.0
2018-04-13 20:00:00,HDD,3.2,3.2,3.2,3.2,0.0,0.0
2018-04-16 08:00:00,HDD,3.174,3.2060000000000004,3.2,3.1839999999999997,69986.0,53.0
2018-04-16 09:00:00,HDD,3.174,3.1919999999999997,3.182,3.1919999999999997,66808.0,28.0
2018-04-16 10:00:00,HDD,3.1719999999999997,3.19,3.19,3.1719999999999997,62579.0,50.0
2018-04-16 11:00:00,HDD,3.168,3.1919999999999997,3.17,3.18,64414.0,57.0
2018-04-16 12:00:00,HDD,3.17,3.182,3.18,3.17,120568.0,65.0
2018-04-16 13:00:00,HDD,3.154,3.182,3.17,3.158,73058.0,83.0
2018-04-16 14:00:00,HDD,3.1319999999999997,3.18,3.158,3.176,482790.0,174.0
2018-04-16 15:00:00,HDD,3.1639999999999997,3.178,3.176,3.178,84678.0,76.0
2018-04-16 16:00:00,HDD,3.1719999999999997,3.178,3.1719999999999997,3.178,0.0,0.0
2018-04-16 17:00:00,HDD,3.1719999999999997,3.178,3.1719999999999997,3.178,0.0,0.0
2018-04-16 18:00:00,HDD,3.1719999999999997,3.178,3.1719999999999997,3.178,0.0,0.0
2018-04-16 19:00:00,HDD,3.1719999999999997,3.178,3.1719999999999997,3.178,0.0,0.0
2018-04-16 20:00:00,HDD,3.1719999999999997,3.178,3.1719999999999997,3.178,0.0,0.0
2018-04-17 08:00:00,HDD,3.1719999999999997,3.1860000000000004,3.1719999999999997,3.1719999999999997,49962.0,36.0
2018-04-17 09:00:00,HDD,3.17,3.1860000000000004,3.1719999999999997,3.1860000000000004,70858.0,57.0
2018-04-17 10:00:00,HDD,3.174,3.1860000000000004,3.1860000000000004,3.182,88540.0,71.0
2018-04-17 11:00:00,HDD,3.176,3.196,3.182,3.19,43660.0,46.0
2018-04-17 12:00:00,HDD,3.1839999999999997,3.2,3.19,3.194,324818.0,126.0
2018-04-17 13:00:00,HDD,3.194,3.22,3.194,3.21,194649.0,84.0
2018-04-17 14:00:00,HDD,3.2060000000000004,3.236,3.21,3.236,342561.0,170.0
2018-04-17 15:00:00,HDD,3.23,3.24,3.234,3.2319999999999998,404084.0,184.0
2018-04-17 16:00:00,HDD,3.23,3.234,3.234,3.2319999999999998,0.0,0.0
2018-04-17 17:00:00,HDD,3.23,3.234,3.234,3.2319999999999998,0.0,0.0
2018-04-17 18:00:00,HDD,3.23,3.234,3.234,3.2319999999999998,0.0,0.0
2018-04-17 19:00:00,HDD,3.23,3.234,3.234,3.2319999999999998,0.0,0.0
2018-04-17 20:00:00,HDD,3.23,3.234,3.234,3.2319999999999998,0.0,0.0
2018-04-18 08:00:00,HDD,3.23,3.2739999999999996,3.234,3.252,158968.0,93.0
2018-04-18 09:00:00,HDD,3.2460000000000004,3.264,3.252,3.25,172880.0,103.0
2018-04-18 10:00:00,HDD,3.25,3.278,3.252,3.2739999999999996,205591.0,83.0
2018-04-18 11:00:00,HDD,3.25,3.278,3.27,3.2560000000000002,135999.0,74.0
2018-04-18 12:00:00,HDD,3.23,3.2560000000000002,3.25,3.23,116048.0,98.0
2018-04-18 13:00:00,HDD,3.222,3.252,3.23,3.24,118529.0,84.0
2018-04-18 14:00:00,HDD,3.2260000000000004,3.252,3.24,3.248,107803.0,89.0
2018-04-18 15:00:00,HDD,3.2460000000000004,3.2680000000000002,3.25,3.2560000000000002,188146.0,136.0
2018-04-18 16:00:00,HDD,3.2560000000000002,3.2560000000000002,3.2560000000000002,3.2560000000000002,0.0,0.0
2018-04-18 17:00:00,HDD,3.2560000000000002,3.2560000000000002,3.2560000000000002,3.2560000000000002,0.0,0.0
2018-04-18 18:00:00,HDD,3.2560000000000002,3.2560000000000002,3.2560000000000002,3.2560000000000002,0.0,0.0
2018-04-18 19:00:00,HDD,3.2560000000000002,3.2560000000000002,3.2560000000000002,3.2560000000000002,0.0,0.0
2018-04-18 20:00:00,HDD,3.2560000000000002,3.2560000000000002,3.2560000000000002,3.2560000000000002,0.0,0.0
2018-04-19 08:00:00,HDD,3.22,3.26,3.2560000000000002,3.22,118445.0,52.0
2018-04-19 09:00:00,HDD,3.22,3.2460000000000004,3.23,3.228,137819.0,53.0
2018-04-19 10:00:00,HDD,3.22,3.2319999999999998,3.2260000000000004,3.2260000000000004,154232.0,65.0
2018-04-19 11:00:00,HDD,3.21,3.2239999999999998,3.222,3.2119999999999997,69927.0,52.0
2018-04-19 12:00:00,HDD,3.21,3.2239999999999998,3.218,3.21,59236.0,50.0
2018-04-19 13:00:00,HDD,3.21,3.22,3.214,3.218,40030.0,37.0
2018-04-19 14:00:00,HDD,3.21,3.2239999999999998,3.218,3.2119999999999997,90908.0,83.0
2018-04-19 15:00:00,HDD,3.21,3.222,3.214,3.21,82029.0,91.0
2018-04-19 16:00:00,HDD,3.21,3.21,3.21,3.21,0.0,0.0
2018-04-19 17:00:00,HDD,3.21,3.21,3.21,3.21,0.0,0.0
2018-04-19 18:00:00,HDD,3.21,3.21,3.21,3.21,0.0,0.0
2018-04-19 19:00:00,HDD,3.21,3.21,3.21,3.21,0.0,0.0
2018-04-19 20:00:00,HDD,3.21,3.21,3.21,3.21,0.0,0.0
2018-04-20 08:00:00,HDD,3.18,3.21,3.21,3.18,74057.0,70.0
2018-04-20 09:00:00,HDD,3.168,3.19,3.18,3.182,162804.0,66.0
2018-04-20 10:00:00,HDD,3.18,3.188,3.182,3.1839999999999997,50764.0,58.0
2018-04-20 11:00:00,HDD,3.1660000000000004,3.1860000000000004,3.18,3.168,40446.0,50.0
2018-04-20 12:00:00,HDD,3.16,3.18,3.168,3.1660000000000004,104900.0,37.0
2018-04-20 13:00:00,HDD,3.162,3.178,3.1639999999999997,3.1719999999999997,63211.0,60.0
2018-04-20 14:00:00,HDD,3.1639999999999997,3.182,3.1719999999999997,3.18,53707.0,50.0
2018-04-20 15:00:00,HDD,3.168,3.1860000000000004,3.182,3.178,52382.0,91.0
2018-04-20 16:00:00,HDD,3.178,3.178,3.178,3.178,0.0,0.0
2018-04-20 17:00:00,HDD,3.178,3.178,3.178,3.178,0.0,0.0
2018-04-20 18:00:00,HDD,3.178,3.178,3.178,3.178,0.0,0.0
2018-04-20 19:00:00,HDD,3.178,3.178,3.178,3.178,0.0,0.0
2018-04-20 20:00:00,HDD,3.178,3.178,3.178,3.178,0.0,0.0
2018-04-23 08:00:00,HDD,3.17,3.1839999999999997,3.178,3.176,132422.0,63.0
2018-04-23 09:00:00,HDD,3.162,3.18,3.174,3.168,14421.0,22.0
2018-04-23 10:00:00,HDD,3.1519999999999997,3.174,3.168,3.174,50513.0,38.0
2018-04-23 11:00:00,HDD,3.174,3.214,3.174,3.214,96982.0,36.0
2018-04-23 12:00:00,HDD,3.2060000000000004,3.22,3.214,3.2060000000000004,19098.0,11.0
2018-04-23 13:00:00,HDD,3.176,3.2060000000000004,3.2060000000000004,3.178,54966.0,31.0
2018-04-23 14:00:00,HDD,3.176,3.194,3.178,3.1919999999999997,23831.0,25.0
2018-04-23 15:00:00,HDD,3.194,3.22,3.194,3.21,58397.0,58.0
2018-04-23 16:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-23 17:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-23 18:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-23 19:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-23 20:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-24 08:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-24 09:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-24 10:00:00,HDD,3.208,3.218,3.214,3.21,0.0,0.0
2018-04-24 11:00:00,HDD,3.142,3.198,3.19,3.156,166212.0,72.0
2018-04-24 12:00:00,HDD,3.13,3.16,3.154,3.1439999999999997,106492.0,47.0
2018-04-24 13:00:00,HDD,3.136,3.1460000000000004,3.1439999999999997,3.142,106889.0,56.0
2018-04-24 14:00:00,HDD,3.136,3.15,3.142,3.1439999999999997,92840.0,54.0
2018-04-24 15:00:00,HDD,3.138,3.154,3.142,3.138,88917.0,66.0
2018-04-24 16:00:00,HDD,3.138,3.1460000000000004,3.142,3.138,0.0,0.0
2018-04-24 17:00:00,HDD,3.138,3.1460000000000004,3.142,3.138,0.0,0.0
2018-04-24 18:00:00,HDD,3.138,3.1460000000000004,3.142,3.138,0.0,0.0
2018-04-24 19:00:00,HDD,3.138,3.1460000000000004,3.142,3.138,0.0,0.0
2018-04-24 20:00:00,HDD,3.138,3.1460000000000004,3.142,3.138,0.0,0.0
2018-04-25 08:00:00,HDD,3.0439999999999996,3.1460000000000004,3.142,3.0580000000000003,203135.0,75.0
2018-04-25 09:00:00,HDD,3.01,3.07,3.06,3.06,347963.0,128.0
2018-04-25 10:00:00,HDD,3.042,3.0780000000000003,3.0580000000000003,3.042,55304.0,32.0
2018-04-25 11:00:00,HDD,3.036,3.05,3.05,3.048,45777.0,32.0
2018-04-25 12:00:00,HDD,3.042,3.062,3.042,3.062,35059.0,38.0
2018-04-25 13:00:00,HDD,3.042,3.0639999999999996,3.062,3.042,61224.0,52.0
2018-04-25 14:00:00,HDD,3.028,3.062,3.0460000000000003,3.052,135550.0,71.0
2018-04-25 15:00:00,HDD,3.05,3.07,3.05,3.0639999999999996,76837.0,66.0
2018-04-25 16:00:00,HDD,3.06,3.0639999999999996,3.06,3.0639999999999996,0.0,0.0
2018-04-25 17:00:00,HDD,3.06,3.0639999999999996,3.06,3.0639999999999996,0.0,0.0
2018-04-25 18:00:00,HDD,3.06,3.0639999999999996,3.06,3.0639999999999996,0.0,0.0
2018-04-25 19:00:00,HDD,3.06,3.0639999999999996,3.06,3.0639999999999996,0.0,0.0
2018-04-25 20:00:00,HDD,3.06,3.0639999999999996,3.06,3.0639999999999996,0.0,0.0
2018-04-26 08:00:00,HDD,3.054,3.0780000000000003,3.06,3.07,68083.0,40.0
2018-04-26 09:00:00,HDD,3.0639999999999996,3.08,3.072,3.07,28465.0,22.0
2018-04-26 10:00:00,HDD,3.0639999999999996,3.074,3.07,3.072,14963.0,15.0
2018-04-26 11:00:00,HDD,3.054,3.072,3.072,3.0580000000000003,21419.0,16.0
2018-04-26 12:00:00,HDD,3.0180000000000002,3.056,3.056,3.042,156028.0,88.0
2018-04-26 13:00:00,HDD,3.042,3.0639999999999996,3.042,3.0580000000000003,24673.0,27.0
2018-04-26 14:00:00,HDD,3.0580000000000003,3.076,3.0580000000000003,3.0639999999999996,36578.0,38.0
2018-04-26 15:00:00,HDD,3.06,3.072,3.0639999999999996,3.0660000000000003,27547.0,40.0
2018-04-26 16:00:00,HDD,3.06,3.068,3.068,3.0660000000000003,0.0,0.0
2018-04-26 17:00:00,HDD,3.06,3.068,3.068,3.0660000000000003,0.0,0.0
2018-04-26 18:00:00,HDD,3.06,3.068,3.068,3.0660000000000003,0.0,0.0
2018-04-26 19:00:00,HDD,3.06,3.068,3.068,3.0660000000000003,0.0,0.0
2018-04-26 20:00:00,HDD,3.06,3.068,3.068,3.0660000000000003,0.0,0.0
2018-04-27 08:00:00,HDD,3.0380000000000003,3.048,3.0380000000000003,3.042,42007.0,33.0
2018-04-27 09:00:00,HDD,3.032,3.0580000000000003,3.042,3.052,92148.0,53.0
2018-04-27 10:00:00,HDD,3.048,3.108,3.048,3.102,149620.0,142.0
2018-04-27 11:00:00,HDD,3.074,3.1039999999999996,3.0980000000000003,3.1,102223.0,74.0
2018-04-27 12:00:00,HDD,3.0860000000000003,3.116,3.096,3.116,76247.0,63.0
2018-04-27 13:00:00,HDD,3.11,3.134,3.112,3.1180000000000003,96908.0,87.0
2018-04-27 14:00:00,HDD,3.088,3.122,3.1180000000000003,3.096,56176.0,93.0
2018-04-27 15:00:00,HDD,3.094,3.1239999999999997,3.096,3.1239999999999997,110344.0,89.0
2018-04-27 16:00:00,HDD,3.1239999999999997,3.1239999999999997,3.1239999999999997,3.1239999999999997,0.0,0.0
2018-04-27 17:00:00,HDD,3.1239999999999997,3.1239999999999997,3.1239999999999997,3.1239999999999997,0.0,0.0
2018-04-27 18:00:00,HDD,3.1239999999999997,3.1239999999999997,3.1239999999999997,3.1239999999999997,0.0,0.0
2018-04-27 19:00:00,HDD,3.1239999999999997,3.1239999999999997,3.1239999999999997,3.1239999999999997,0.0,0.0
2018-04-27 20:00:00,HDD,3.1239999999999997,3.1239999999999997,3.1239999999999997,3.1239999999999997,0.0,0.0
2018-04-30 08:00:00,HDD,3.1239999999999997,3.1639999999999997,3.1239999999999997,3.1439999999999997,156500.0,55.0
2018-04-30 09:00:00,HDD,3.114,3.1439999999999997,3.1439999999999997,3.1239999999999997,54570.0,81.0
2018-04-30 10:00:00,HDD,3.094,3.1239999999999997,3.1239999999999997,3.094,29443.0,39.0
2018-04-30 11:00:00,HDD,3.0860000000000003,3.096,3.096,3.09,17704.0,19.0
2018-04-30 12:00:00,HDD,3.082,3.094,3.088,3.094,37949.0,41.0
2018-04-30 13:00:00,HDD,3.09,3.1060000000000003,3.092,3.096,45041.0,31.0
2018-04-30 14:00:00,HDD,3.08,3.102,3.096,3.082,50597.0,39.0
2018-04-30 15:00:00,HDD,3.0780000000000003,3.092,3.082,3.09,129950.0,83.0
2018-04-30 16:00:00,HDD,3.09,3.09,3.09,3.09,0.0,0.0
2018-04-30 17:00:00,HDD,3.09,3.09,3.09,3.09,0.0,0.0
2018-04-30 18:00:00,HDD,3.09,3.09,3.09,3.09,0.0,0.0
2018-04-30 19:00:00,HDD,3.09,3.09,3.09,3.09,0.0,0.0
2018-04-30 20:00:00,HDD,3.09,3.09,3.09,3.09,0.0,0.0
2018-05-02 08:00:00,HDD,3.09,3.17,3.09,3.1519999999999997,58943.0,52.0
2018-05-02 09:00:00,HDD,3.148,3.1639999999999997,3.154,3.16,186278.0,98.0
2018-05-02 10:00:00,HDD,3.16,3.198,3.16,3.198,205144.0,94.0
2018-05-02 11:00:00,HDD,3.196,3.214,3.198,3.208,152797.0,84.0
2018-05-02 12:00:00,HDD,3.198,3.214,3.208,3.2060000000000004,69369.0,44.0
2018-05-02 13:00:00,HDD,3.2,3.214,3.2060000000000004,3.208,172581.0,137.0
2018-05-02 14:00:00,HDD,3.1919999999999997,3.2119999999999997,3.208,3.198,250754.0,231.0
2018-05-02 15:00:00,HDD,3.18,3.2039999999999997,3.194,3.2039999999999997,144667.0,159.0
2018-05-02 16:00:00,HDD,3.202,3.2039999999999997,3.202,3.2039999999999997,0.0,0.0
2018-05-02 17:00:00,HDD,3.202,3.2039999999999997,3.202,3.2039999999999997,0.0,0.0
2018-05-02 18:00:00,HDD,3.202,3.2039999999999997,3.202,3.2039999999999997,0.0,0.0
2018-05-02 19:00:00,HDD,3.202,3.2039999999999997,3.202,3.2039999999999997,0.0,0.0
2018-05-02 20:00:00,HDD,3.202,3.2039999999999997,3.202,3.2039999999999997,0.0,0.0
2018-05-03 08:00:00,HDD,3.188,3.23,3.228,3.194,134206.0,100.0
2018-05-03 09:00:00,HDD,3.18,3.2039999999999997,3.194,3.19,105233.0,67.0
2018-05-03 10:00:00,HDD,3.18,3.1919999999999997,3.19,3.182,51098.0,34.0
2018-05-03 11:00:00,HDD,3.16,3.1839999999999997,3.182,3.1839999999999997,63820.0,54.0
2018-05-03 12:00:00,HDD,3.1719999999999997,3.196,3.1839999999999997,3.1839999999999997,29818.0,34.0
2018-05-03 13:00:00,HDD,3.178,3.2060000000000004,3.1839999999999997,3.2039999999999997,111911.0,87.0
2018-05-03 14:00:00,HDD,3.148,3.202,3.202,3.1660000000000004,268569.0,123.0
2018-05-03 15:00:00,HDD,3.158,3.182,3.162,3.18,84147.0,93.0
2018-05-03 16:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-03 17:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-03 18:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-03 19:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-03 20:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-04 08:00:00,HDD,3.18,3.19,3.18,3.182,37798.0,27.0
2018-05-04 09:00:00,HDD,3.1719999999999997,3.188,3.18,3.1839999999999997,51110.0,50.0
2018-05-04 10:00:00,HDD,3.1839999999999997,3.2039999999999997,3.1839999999999997,3.196,58535.0,52.0
2018-05-04 11:00:00,HDD,3.19,3.196,3.196,3.19,16449.0,17.0
2018-05-04 12:00:00,HDD,3.18,3.198,3.1919999999999997,3.188,61775.0,56.0
2018-05-04 13:00:00,HDD,3.18,3.194,3.19,3.1860000000000004,40159.0,39.0
2018-05-04 14:00:00,HDD,3.1860000000000004,3.198,3.1860000000000004,3.198,69747.0,43.0
2018-05-04 15:00:00,HDD,3.196,3.21,3.196,3.2060000000000004,61015.0,63.0
2018-05-04 16:00:00,HDD,3.2060000000000004,3.21,3.2060000000000004,3.2060000000000004,0.0,0.0
2018-05-04 17:00:00,HDD,3.2060000000000004,3.21,3.2060000000000004,3.2060000000000004,0.0,0.0
2018-05-04 18:00:00,HDD,3.2060000000000004,3.21,3.2060000000000004,3.2060000000000004,0.0,0.0
2018-05-04 19:00:00,HDD,3.2060000000000004,3.21,3.2060000000000004,3.2060000000000004,0.0,0.0
2018-05-04 20:00:00,HDD,3.2060000000000004,3.21,3.2060000000000004,3.2060000000000004,0.0,0.0
2018-05-07 08:00:00,HDD,3.2039999999999997,3.2319999999999998,3.2060000000000004,3.218,108965.0,49.0
2018-05-07 09:00:00,HDD,3.214,3.2260000000000004,3.218,3.22,62883.0,50.0
2018-05-07 10:00:00,HDD,3.22,3.236,3.22,3.234,53280.0,62.0
2018-05-07 11:00:00,HDD,3.2260000000000004,3.2460000000000004,3.23,3.24,214184.0,69.0
2018-05-07 12:00:00,HDD,3.222,3.2439999999999998,3.24,3.222,152627.0,72.0
2018-05-07 13:00:00,HDD,3.222,3.25,3.2239999999999998,3.25,174229.0,81.0
2018-05-07 14:00:00,HDD,3.2439999999999998,3.264,3.248,3.264,289747.0,146.0
2018-05-07 15:00:00,HDD,3.252,3.2739999999999996,3.26,3.258,141747.0,75.0
2018-05-07 16:00:00,HDD,3.252,3.26,3.258,3.258,0.0,0.0
2018-05-07 17:00:00,HDD,3.252,3.26,3.258,3.258,0.0,0.0
2018-05-07 18:00:00,HDD,3.252,3.26,3.258,3.258,0.0,0.0
2018-05-07 19:00:00,HDD,3.252,3.26,3.258,3.258,0.0,0.0
2018-05-07 20:00:00,HDD,3.252,3.26,3.258,3.258,0.0,0.0
2018-05-08 08:00:00,HDD,3.2039999999999997,3.248,3.2460000000000004,3.2060000000000004,86463.0,56.0
2018-05-08 09:00:00,HDD,3.188,3.22,3.2060000000000004,3.208,184171.0,54.0
2018-05-08 10:00:00,HDD,3.196,3.21,3.21,3.2,62018.0,37.0
2018-05-08 11:00:00,HDD,3.2,3.2319999999999998,3.2039999999999997,3.2060000000000004,75126.0,46.0
2018-05-08 12:00:00,HDD,3.194,3.214,3.2060000000000004,3.214,96800.0,49.0
2018-05-08 13:00:00,HDD,3.2119999999999997,3.236,3.214,3.23,58577.0,48.0
2018-05-08 14:00:00,HDD,3.23,3.25,3.23,3.248,197491.0,100.0
2018-05-08 15:00:00,HDD,3.2319999999999998,3.25,3.2439999999999998,3.2439999999999998,108502.0,65.0
2018-05-08 16:00:00,HDD,3.238,3.2439999999999998,3.238,3.2439999999999998,0.0,0.0
2018-05-08 17:00:00,HDD,3.238,3.2439999999999998,3.238,3.2439999999999998,0.0,0.0
2018-05-08 18:00:00,HDD,3.238,3.2439999999999998,3.238,3.2439999999999998,0.0,0.0
2018-05-08 19:00:00,HDD,3.238,3.2439999999999998,3.238,3.2439999999999998,0.0,0.0
2018-05-08 20:00:00,HDD,3.238,3.2439999999999998,3.238,3.2439999999999998,0.0,0.0
2018-05-09 08:00:00,HDD,3.19,3.2439999999999998,3.238,3.21,160372.0,92.0
2018-05-09 09:00:00,HDD,3.2039999999999997,3.214,3.21,3.2060000000000004,48344.0,22.0
2018-05-09 10:00:00,HDD,3.1639999999999997,3.2060000000000004,3.2060000000000004,3.17,327760.0,135.0
2018-05-09 11:00:00,HDD,3.1519999999999997,3.19,3.168,3.17,232228.0,116.0
2018-05-09 12:00:00,HDD,3.162,3.19,3.17,3.18,230495.0,112.0
2018-05-09 13:00:00,HDD,3.168,3.1860000000000004,3.178,3.1719999999999997,62826.0,36.0
2018-05-09 14:00:00,HDD,3.148,3.1839999999999997,3.1719999999999997,3.15,450194.0,187.0
2018-05-09 15:00:00,HDD,3.148,3.16,3.1519999999999997,3.16,129772.0,95.0
2018-05-09 16:00:00,HDD,3.154,3.16,3.156,3.16,0.0,0.0
2018-05-09 17:00:00,HDD,3.154,3.16,3.156,3.16,0.0,0.0
2018-05-09 18:00:00,HDD,3.154,3.16,3.156,3.16,0.0,0.0
2018-05-09 19:00:00,HDD,3.154,3.16,3.156,3.16,0.0,0.0
2018-05-09 20:00:00,HDD,3.154,3.16,3.156,3.16,0.0,0.0
2018-05-10 08:00:00,HDD,3.042,3.08,3.054,3.074,228616.0,156.0
2018-05-10 09:00:00,HDD,3.0580000000000003,3.074,3.07,3.0639999999999996,99908.0,73.0
2018-05-10 10:00:00,HDD,3.0580000000000003,3.07,3.062,3.062,50836.0,41.0
2018-05-10 11:00:00,HDD,3.05,3.07,3.06,3.07,138695.0,66.0
2018-05-10 12:00:00,HDD,3.06,3.074,3.07,3.0660000000000003,46562.0,43.0
2018-05-10 13:00:00,HDD,3.06,3.0860000000000003,3.0660000000000003,3.0780000000000003,47759.0,58.0
2018-05-10 14:00:00,HDD,3.074,3.09,3.0780000000000003,3.09,73950.0,57.0
2018-05-10 15:00:00,HDD,3.0780000000000003,3.0860000000000003,3.0860000000000003,3.08,97680.0,95.0
2018-05-10 16:00:00,HDD,3.08,3.082,3.082,3.08,0.0,0.0
2018-05-10 17:00:00,HDD,3.08,3.082,3.082,3.08,0.0,0.0
2018-05-10 18:00:00,HDD,3.08,3.082,3.082,3.08,0.0,0.0
2018-05-10 19:00:00,HDD,3.08,3.082,3.082,3.08,0.0,0.0
2018-05-10 20:00:00,HDD,3.08,3.082,3.082,3.08,0.0,0.0
2018-05-11 08:00:00,HDD,3.034,3.056,3.034,3.056,61205.0,40.0
2018-05-11 09:00:00,HDD,3.04,3.062,3.056,3.048,29150.0,31.0
2018-05-11 10:00:00,HDD,3.048,3.07,3.048,3.068,80685.0,46.0
2018-05-11 11:00:00,HDD,3.054,3.074,3.068,3.056,48487.0,44.0
2018-05-11 12:00:00,HDD,3.048,3.062,3.054,3.0580000000000003,96920.0,48.0
2018-05-11 13:00:00,HDD,3.056,3.088,3.06,3.088,27631.0,40.0
2018-05-11 14:00:00,HDD,3.09,3.134,3.09,3.1239999999999997,346464.0,177.0
2018-05-11 15:00:00,HDD,3.122,3.162,3.1239999999999997,3.134,368577.0,151.0
2018-05-11 16:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-05-11 17:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-05-11 18:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-05-11 19:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-05-11 20:00:00,HDD,3.134,3.134,3.134,3.134,0.0,0.0
2018-05-14 08:00:00,HDD,3.112,3.134,3.134,3.12,81880.0,55.0
2018-05-14 09:00:00,HDD,3.11,3.12,3.12,3.1180000000000003,18582.0,20.0
2018-05-14 10:00:00,HDD,3.09,3.1239999999999997,3.1180000000000003,3.09,50523.0,55.0
2018-05-14 11:00:00,HDD,3.09,3.1239999999999997,3.09,3.1180000000000003,81878.0,82.0
2018-05-14 12:00:00,HDD,3.114,3.1260000000000003,3.1180000000000003,3.1239999999999997,37224.0,43.0
2018-05-14 13:00:00,HDD,3.1180000000000003,3.1319999999999997,3.1180000000000003,3.1260000000000003,75728.0,72.0
2018-05-14 14:00:00,HDD,3.11,3.13,3.1260000000000003,3.114,58437.0,61.0
2018-05-14 15:00:00,HDD,3.088,3.11,3.11,3.0980000000000003,112266.0,145.0
2018-05-14 16:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-14 17:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-14 18:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-14 19:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-14 20:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-15 08:00:00,HDD,3.0860000000000003,3.1,3.0980000000000003,3.088,16428.0,16.0
2018-05-15 09:00:00,HDD,3.082,3.108,3.0860000000000003,3.092,137886.0,75.0
2018-05-15 10:00:00,HDD,3.082,3.156,3.092,3.156,201614.0,77.0
2018-05-15 11:00:00,HDD,3.138,3.162,3.156,3.142,155014.0,86.0
2018-05-15 12:00:00,HDD,3.142,3.198,3.1439999999999997,3.15,533426.0,220.0
2018-05-15 13:00:00,HDD,3.134,3.176,3.15,3.162,114965.0,111.0
2018-05-15 14:00:00,HDD,3.16,3.1719999999999997,3.1660000000000004,3.1660000000000004,77479.0,84.0
2018-05-15 15:00:00,HDD,3.168,3.188,3.168,3.18,89715.0,88.0
2018-05-15 16:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-15 17:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-15 18:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-15 19:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-15 20:00:00,HDD,3.18,3.18,3.18,3.18,0.0,0.0
2018-05-16 08:00:00,HDD,3.122,3.18,3.18,3.134,24721.0,34.0
2018-05-16 09:00:00,HDD,3.13,3.1460000000000004,3.134,3.136,16589.0,23.0
2018-05-16 10:00:00,HDD,3.128,3.148,3.136,3.1460000000000004,57209.0,42.0
2018-05-16 11:00:00,HDD,3.11,3.148,3.1439999999999997,3.114,56980.0,41.0
2018-05-16 12:00:00,HDD,3.11,3.13,3.114,3.1239999999999997,71497.0,47.0
2018-05-16 13:00:00,HDD,3.114,3.128,3.1260000000000003,3.122,84656.0,50.0
2018-05-16 14:00:00,HDD,3.102,3.1260000000000003,3.122,3.114,97314.0,73.0
2018-05-16 15:00:00,HDD,3.1,3.112,3.11,3.102,101635.0,73.0
2018-05-16 16:00:00,HDD,3.102,3.102,3.102,3.102,0.0,0.0
2018-05-16 17:00:00,HDD,3.102,3.102,3.102,3.102,0.0,0.0
2018-05-16 18:00:00,HDD,3.102,3.102,3.102,3.102,0.0,0.0
2018-05-16 19:00:00,HDD,3.102,3.102,3.102,3.102,0.0,0.0
2018-05-16 20:00:00,HDD,3.102,3.102,3.102,3.102,0.0,0.0
2018-05-17 08:00:00,HDD,3.1,3.12,3.102,3.114,122443.0,49.0
2018-05-17 09:00:00,HDD,3.11,3.13,3.114,3.114,139958.0,113.0
2018-05-17 10:00:00,HDD,3.114,3.128,3.114,3.1239999999999997,28561.0,40.0
2018-05-17 11:00:00,HDD,3.1239999999999997,3.138,3.1239999999999997,3.138,13078.0,25.0
2018-05-17 12:00:00,HDD,3.1319999999999997,3.1439999999999997,3.136,3.1439999999999997,30270.0,37.0
2018-05-17 13:00:00,HDD,3.1319999999999997,3.1460000000000004,3.14,3.142,70237.0,59.0
2018-05-17 14:00:00,HDD,3.1319999999999997,3.15,3.142,3.138,65448.0,68.0
2018-05-17 15:00:00,HDD,3.1319999999999997,3.154,3.138,3.148,165111.0,92.0
2018-05-17 16:00:00,HDD,3.1439999999999997,3.15,3.1439999999999997,3.148,0.0,0.0
2018-05-17 17:00:00,HDD,3.1439999999999997,3.15,3.1439999999999997,3.148,0.0,0.0
2018-05-17 18:00:00,HDD,3.1439999999999997,3.15,3.1439999999999997,3.148,0.0,0.0
2018-05-17 19:00:00,HDD,3.1439999999999997,3.15,3.1439999999999997,3.148,0.0,0.0
2018-05-17 20:00:00,HDD,3.1439999999999997,3.15,3.1439999999999997,3.148,0.0,0.0
2018-05-18 08:00:00,HDD,3.05,3.12,3.05,3.1180000000000003,98937.0,84.0
2018-05-18 09:00:00,HDD,3.1039999999999996,3.114,3.11,3.1039999999999996,84809.0,45.0
2018-05-18 10:00:00,HDD,3.082,3.1060000000000003,3.1039999999999996,3.094,35571.0,39.0
2018-05-18 11:00:00,HDD,3.08,3.1,3.09,3.08,14697.0,21.0
2018-05-18 12:00:00,HDD,3.07,3.094,3.08,3.072,79254.0,46.0
2018-05-18 13:00:00,HDD,3.06,3.08,3.072,3.072,75497.0,60.0
2018-05-18 14:00:00,HDD,3.06,3.082,3.072,3.072,168407.0,105.0
2018-05-18 15:00:00,HDD,3.062,3.08,3.072,3.0660000000000003,42180.0,56.0
2018-05-18 16:00:00,HDD,3.0660000000000003,3.0660000000000003,3.0660000000000003,3.0660000000000003,0.0,0.0
2018-05-18 17:00:00,HDD,3.0660000000000003,3.0660000000000003,3.0660000000000003,3.0660000000000003,0.0,0.0
2018-05-18 18:00:00,HDD,3.0660000000000003,3.0660000000000003,3.0660000000000003,3.0660000000000003,0.0,0.0
2018-05-18 19:00:00,HDD,3.0660000000000003,3.0660000000000003,3.0660000000000003,3.0660000000000003,0.0,0.0
2018-05-18 20:00:00,HDD,3.0660000000000003,3.0660000000000003,3.0660000000000003,3.0660000000000003,0.0,0.0
2018-05-22 08:00:00,HDD,3.0660000000000003,3.12,3.0660000000000003,3.116,34281.0,40.0
2018-05-22 09:00:00,HDD,3.112,3.134,3.1180000000000003,3.128,193337.0,105.0
2018-05-22 10:00:00,HDD,3.12,3.148,3.13,3.1460000000000004,69803.0,66.0
2018-05-22 11:00:00,HDD,3.136,3.1639999999999997,3.142,3.156,154810.0,88.0
2018-05-22 12:00:00,HDD,3.142,3.1639999999999997,3.1519999999999997,3.156,131049.0,58.0
2018-05-22 13:00:00,HDD,3.154,3.17,3.156,3.16,101052.0,61.0
2018-05-22 14:00:00,HDD,3.15,3.19,3.162,3.178,315791.0,212.0
2018-05-22 15:00:00,HDD,3.168,3.194,3.18,3.194,327693.0,181.0
2018-05-22 16:00:00,HDD,3.1860000000000004,3.194,3.1860000000000004,3.194,0.0,0.0
2018-05-22 17:00:00,HDD,3.1860000000000004,3.194,3.1860000000000004,3.194,0.0,0.0
2018-05-22 18:00:00,HDD,3.1860000000000004,3.194,3.1860000000000004,3.194,0.0,0.0
2018-05-22 19:00:00,HDD,3.1860000000000004,3.194,3.1860000000000004,3.194,0.0,0.0
2018-05-22 20:00:00,HDD,3.1860000000000004,3.194,3.1860000000000004,3.194,0.0,0.0
2018-05-23 08:00:00,HDD,3.092,3.128,3.108,3.112,96682.0,49.0
2018-05-23 09:00:00,HDD,3.094,3.1260000000000003,3.112,3.102,60175.0,35.0
2018-05-23 10:00:00,HDD,3.088,3.11,3.102,3.094,50817.0,36.0
2018-05-23 11:00:00,HDD,3.076,3.1039999999999996,3.092,3.08,60864.0,52.0
2018-05-23 12:00:00,HDD,3.076,3.0860000000000003,3.08,3.0780000000000003,43894.0,41.0
2018-05-23 13:00:00,HDD,3.0780000000000003,3.114,3.0780000000000003,3.114,98512.0,67.0
2018-05-23 14:00:00,HDD,3.092,3.116,3.114,3.096,59425.0,65.0
2018-05-23 15:00:00,HDD,3.094,3.1,3.096,3.094,28992.0,33.0
2018-05-23 16:00:00,HDD,3.094,3.096,3.096,3.094,0.0,0.0
2018-05-23 17:00:00,HDD,3.094,3.096,3.096,3.094,0.0,0.0
2018-05-23 18:00:00,HDD,3.094,3.096,3.096,3.094,0.0,0.0
2018-05-23 19:00:00,HDD,3.094,3.096,3.096,3.094,0.0,0.0
2018-05-23 20:00:00,HDD,3.094,3.096,3.096,3.094,0.0,0.0
2018-05-24 08:00:00,HDD,3.116,3.138,3.12,3.138,9661.0,17.0
2018-05-24 09:00:00,HDD,3.1239999999999997,3.14,3.138,3.134,48187.0,47.0
2018-05-24 10:00:00,HDD,3.1,3.136,3.136,3.1180000000000003,74200.0,48.0
2018-05-24 11:00:00,HDD,3.116,3.128,3.12,3.1180000000000003,42054.0,35.0
2018-05-24 12:00:00,HDD,3.1,3.122,3.112,3.122,17699.0,25.0
2018-05-24 13:00:00,HDD,3.11,3.1260000000000003,3.122,3.114,105519.0,76.0
2018-05-24 14:00:00,HDD,3.0839999999999996,3.112,3.112,3.09,38765.0,53.0
2018-05-24 15:00:00,HDD,3.082,3.108,3.0860000000000003,3.0980000000000003,82323.0,78.0
2018-05-24 16:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-24 17:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-24 18:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-24 19:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-24 20:00:00,HDD,3.0980000000000003,3.0980000000000003,3.0980000000000003,3.0980000000000003,0.0,0.0
2018-05-25 08:00:00,HDD,3.0980000000000003,3.168,3.0980000000000003,3.148,116665.0,89.0
2018-05-25 09:00:00,HDD,3.1439999999999997,3.162,3.1460000000000004,3.154,73429.0,51.0
2018-05-25 10:00:00,HDD,3.14,3.16,3.156,3.1460000000000004,22242.0,34.0
2018-05-25 11:00:00,HDD,3.1439999999999997,3.16,3.1460000000000004,3.1460000000000004,94045.0,53.0
2018-05-25 12:00:00,HDD,3.13,3.148,3.148,3.1319999999999997,82783.0,71.0
2018-05-25 13:00:00,HDD,3.11,3.138,3.13,3.136,229463.0,171.0
2018-05-25 14:00:00,HDD,3.13,3.14,3.138,3.13,161206.0,114.0
2018-05-25 15:00:00,HDD,3.13,3.148,3.1319999999999997,3.14,71374.0,71.0
2018-05-25 16:00:00,HDD,3.14,3.14,3.14,3.14,0.0,0.0
2018-05-25 17:00:00,HDD,3.14,3.14,3.14,3.14,0.0,0.0
2018-05-25 18:00:00,HDD,3.14,3.14,3.14,3.14,0.0,0.0
2018-05-25 19:00:00,HDD,3.14,3.14,3.14,3.14,0.0,0.0
2018-05-25 20:00:00,HDD,3.14,3.14,3.14,3.14,0.0,0.0
2018-05-28 08:00:00,HDD,3.114,3.14,3.138,3.12,14596.0,16.0
2018-05-28 09:00:00,HDD,3.102,3.12,3.12,3.114,23685.0,23.0
2018-05-28 10:00:00,HDD,3.0980000000000003,3.1239999999999997,3.114,3.0980000000000003,55522.0,34.0
2018-05-28 11:00:00,HDD,3.0980000000000003,3.1039999999999996,3.1,3.0980000000000003,9180.0,20.0
2018-05-28 12:00:00,HDD,3.094,3.112,3.0980000000000003,3.096,56652.0,53.0
2018-05-28 13:00:00,HDD,3.096,3.108,3.1,3.102,24846.0,22.0
2018-05-28 14:00:00,HDD,3.1,3.116,3.102,3.11,39488.0,35.0
2018-05-28 15:00:00,HDD,3.1,3.112,3.112,3.1,18564.0,33.0
2018-05-28 16:00:00,HDD,3.1,3.1,3.1,3.1,0.0,0.0
2018-05-28 17:00:00,HDD,3.1,3.1,3.1,3.1,0.0,0.0
2018-05-28 18:00:00,HDD,3.1,3.1,3.1,3.1,0.0,0.0
2018-05-28 19:00:00,HDD,3.1,3.1,3.1,3.1,0.0,0.0
2018-05-28 20:00:00,HDD,3.1,3.1,3.1,3.1,0.0,0.0
2018-05-29 08:00:00,HDD,3.0380000000000003,3.1,3.1,3.042,123243.0,131.0
2018-05-29 09:00:00,HDD,3.016,3.05,3.0439999999999996,3.048,176093.0,110.0
2018-05-29 10:00:00,HDD,3.03,3.062,3.0460000000000003,3.052,111605.0,48.0
2018-05-29 11:00:00,HDD,3.0439999999999996,3.054,3.048,3.05,14368.0,17.0
2018-05-29 12:00:00,HDD,3.048,3.06,3.048,3.0580000000000003,37490.0,28.0
2018-05-29 13:00:00,HDD,3.042,3.0580000000000003,3.0580000000000003,3.042,41153.0,38.0
2018-05-29 14:00:00,HDD,3.028,3.0460000000000003,3.0439999999999996,3.032,89408.0,77.0
2018-05-29 15:00:00,HDD,3.0180000000000002,3.0380000000000003,3.032,3.0380000000000003,106907.0,101.0
2018-05-29 16:00:00,HDD,3.0380000000000003,3.0380000000000003,3.0380000000000003,3.0380000000000003,0.0,0.0
2018-05-29 17:00:00,HDD,3.0380000000000003,3.0380000000000003,3.0380000000000003,3.0380000000000003,0.0,0.0
2018-05-29 18:00:00,HDD,3.0380000000000003,3.0380000000000003,3.0380000000000003,3.0380000000000003,0.0,0.0
2018-05-29 19:00:00,HDD,3.0380000000000003,3.0380000000000003,3.0380000000000003,3.0380000000000003,0.0,0.0
2018-05-29 20:00:00,HDD,3.0380000000000003,3.0380000000000003,3.0380000000000003,3.0380000000000003,0.0,0.0
2018-05-30 08:00:00,HDD,3.0060000000000002,3.05,3.0239999999999996,3.0439999999999996,152467.0,62.0
2018-05-30 09:00:00,HDD,3.0260000000000002,3.07,3.0260000000000002,3.052,160105.0,93.0
2018-05-30 10:00:00,HDD,3.042,3.054,3.052,3.052,58926.0,49.0
2018-05-30 11:00:00,HDD,3.048,3.074,3.048,3.0639999999999996,98024.0,36.0
2018-05-30 12:00:00,HDD,3.05,3.068,3.0639999999999996,3.054,45395.0,44.0
2018-05-30 13:00:00,HDD,3.032,3.0580000000000003,3.052,3.034,73164.0,65.0
2018-05-30 14:00:00,HDD,3.034,3.0439999999999996,3.034,3.04,46136.0,46.0
2018-05-30 15:00:00,HDD,3.032,3.0439999999999996,3.042,3.04,44867.0,52.0
2018-05-30 16:00:00,HDD,3.04,3.04,3.04,3.04,0.0,0.0
2018-05-30 17:00:00,HDD,3.04,3.04,3.04,3.04,0.0,0.0
2018-05-30 18:00:00,HDD,3.04,3.04,3.04,3.04,0.0,0.0
2018-05-30 19:00:00,HDD,3.04,3.04,3.04,3.04,0.0,0.0
2018-05-30 20:00:00,HDD,3.04,3.04,3.04,3.04,0.0,0.0
2018-05-31 08:00:00,HDD,3.04,3.068,3.04,3.068,24591.0,18.0
2018-05-31 09:00:00,HDD,3.062,3.074,3.068,3.074,13912.0,14.0
2018-05-31 10:00:00,HDD,3.072,3.088,3.074,3.0839999999999996,40994.0,32.0
2018-05-31 11:00:00,HDD,3.0639999999999996,3.0839999999999996,3.0839999999999996,3.068,19113.0,14.0
2018-05-31 12:00:00,HDD,3.06,3.076,3.068,3.0639999999999996,30887.0,21.0
2018-05-31 13:00:00,HDD,3.0439999999999996,3.068,3.0660000000000003,3.056,84087.0,67.0
2018-05-31 14:00:00,HDD,3.022,3.06,3.056,3.0260000000000002,160371.0,85.0
2018-05-31 15:00:00,HDD,3.012,3.0260000000000002,3.0260000000000002,3.014,113671.0,90.0
2018-05-31 16:00:00,HDD,3.012,3.022,3.022,3.014,0.0,0.0
2018-05-31 17:00:00,HDD,3.012,3.022,3.022,3.014,0.0,0.0
2018-05-31 18:00:00,HDD,3.012,3.022,3.022,3.014,0.0,0.0
2018-05-31 19:00:00,HDD,3.012,3.022,3.022,3.014,0.0,0.0
2018-05-31 20:00:00,HDD,3.012,3.022,3.022,3.014,0.0,0.0
2018-06-01 08:00:00,HDD,3.012,3.062,3.022,3.06,172035.0,62.0
2018-06-01 09:00:00,HDD,3.06,3.0860000000000003,3.06,3.082,34488.0,21.0
2018-06-01 10:00:00,HDD,3.0780000000000003,3.102,3.0860000000000003,3.096,95194.0,56.0
2018-06-01 11:00:00,HDD,3.096,3.1060000000000003,3.096,3.0980000000000003,72441.0,44.0
2018-06-01 12:00:00,HDD,3.074,3.1,3.0980000000000003,3.0839999999999996,49548.0,49.0
2018-06-01 13:00:00,HDD,3.062,3.0839999999999996,3.0839999999999996,3.068,35392.0,36.0
2018-06-01 14:00:00,HDD,3.068,3.09,3.068,3.074,148587.0,76.0
2018-06-01 15:00:00,HDD,3.0639999999999996,3.08,3.08,3.076,52271.0,59.0
2018-06-01 16:00:00,HDD,3.0639999999999996,3.076,3.074,3.076,0.0,0.0
2018-06-01 17:00:00,HDD,3.0639999999999996,3.076,3.074,3.076,0.0,0.0
2018-06-01 18:00:00,HDD,3.0639999999999996,3.076,3.074,3.076,0.0,0.0
2018-06-01 19:00:00,HDD,3.0639999999999996,3.076,3.074,3.076,0.0,0.0
2018-06-01 20:00:00,HDD,3.0639999999999996,3.076,3.074,3.076,0.0,0.0
2018-06-04 08:00:00,HDD,3.0260000000000002,3.076,3.074,3.034,35430.0,33.0
2018-06-04 09:00:00,HDD,3.01,3.036,3.032,3.0180000000000002,133848.0,91.0
2018-06-04 10:00:00,HDD,3.0060000000000002,3.022,3.02,3.0180000000000002,47730.0,33.0
2018-06-04 11:00:00,HDD,3.012,3.028,3.0180000000000002,3.028,26579.0,25.0
2018-06-04 12:00:00,HDD,3.0260000000000002,3.054,3.028,3.054,98714.0,42.0
2018-06-04 13:00:00,HDD,3.0439999999999996,3.06,3.054,3.056,103904.0,54.0
2018-06-04 14:00:00,HDD,3.0239999999999996,3.054,3.054,3.0380000000000003,139773.0,67.0
2018-06-04 15:00:00,HDD,3.022,3.034,3.034,3.03,120377.0,90.0
2018-06-04 16:00:00,HDD,3.022,3.03,3.0260000000000002,3.03,0.0,0.0
2018-06-04 17:00:00,HDD,3.022,3.03,3.0260000000000002,3.03,0.0,0.0
2018-06-04 18:00:00,HDD,3.022,3.03,3.0260000000000002,3.03,0.0,0.0
2018-06-04 19:00:00,HDD,3.022,3.03,3.0260000000000002,3.03,0.0,0.0
2018-06-04 20:00:00,HDD,3.022,3.03,3.0260000000000002,3.03,0.0,0.0
2018-06-05 08:00:00,HDD,3.076,3.1060000000000003,3.076,3.1060000000000003,226419.0,92.0
2018-06-05 09:00:00,HDD,3.094,3.1180000000000003,3.1039999999999996,3.1,116828.0,59.0
2018-06-05 10:00:00,HDD,3.072,3.1060000000000003,3.1,3.074,82204.0,64.0
2018-06-05 11:00:00,HDD,3.0439999999999996,3.0780000000000003,3.072,3.05,453642.0,231.0
2018-06-05 12:00:00,HDD,3.034,3.06,3.05,3.034,403756.0,155.0
2018-06-05 13:00:00,HDD,3.016,3.054,3.034,3.032,258716.0,154.0
2018-06-05 14:00:00,HDD,3.03,3.0460000000000003,3.032,3.034,198980.0,152.0
2018-06-05 15:00:00,HDD,3.022,3.036,3.034,3.03,108412.0,91.0
2018-06-05 16:00:00,HDD,3.03,3.03,3.03,3.03,0.0,0.0
2018-06-05 17:00:00,HDD,3.03,3.03,3.03,3.03,0.0,0.0
2018-06-05 18:00:00,HDD,3.03,3.03,3.03,3.03,0.0,0.0
2018-06-05 19:00:00,HDD,3.03,3.03,3.03,3.03,0.0,0.0
2018-06-05 20:00:00,HDD,3.03,3.03,3.03,3.03,0.0,0.0
2018-06-06 08:00:00,HDD,3.06,3.0780000000000003,3.074,3.07,137551.0,87.0
2018-06-06 09:00:00,HDD,3.052,3.07,3.068,3.054,175492.0,95.0
2018-06-06 10:00:00,HDD,3.05,3.062,3.0580000000000003,3.052,55309.0,37.0
2018-06-06 11:00:00,HDD,3.0439999999999996,3.056,3.052,3.052,51475.0,38.0
2018-06-06 12:00:00,HDD,3.0439999999999996,3.052,3.052,3.05,86365.0,40.0
2018-06-06 13:00:00,HDD,3.04,3.052,3.05,3.04,243251.0,77.0
2018-06-06 14:00:00,HDD,3.04,3.054,3.04,3.05,173164.0,99.0
2018-06-06 15:00:00,HDD,3.0439999999999996,3.068,3.048,3.06,221946.0,117.0
2018-06-06 16:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2018-06-06 17:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2018-06-06 18:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2018-06-06 19:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2018-06-06 20:00:00,HDD,3.06,3.06,3.06,3.06,0.0,0.0
2018-06-07 08:00:00,HDD,3.06,3.13,3.06,3.114,489540.0,147.0
2018-06-07 09:00:00,HDD,3.1060000000000003,3.12,3.114,3.112,173842.0,65.0
2018-06-07 10:00:00,HDD,3.1060000000000003,3.116,3.112,3.112,75938.0,48.0
2018-06-07 11:00:00,HDD,3.11,3.12,3.114,3.12,41910.0,35.0
2018-06-07 12:00:00,HDD,3.112,3.12,3.12,3.1180000000000003,65247.0,41.0
2018-06-07 13:00:00,HDD,3.108,3.1180000000000003,3.114,3.112,43057.0,36.0
2018-06-07 14:00:00,HDD,3.102,3.116,3.116,3.112,61307.0,79.0
2018-06-07 15:00:00,HDD,3.1060000000000003,3.1180000000000003,3.116,3.1180000000000003,83092.0,72.0
2018-06-07 16:00:00,HDD,3.1180000000000003,3.1180000000000003,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-06-07 17:00:00,HDD,3.1180000000000003,3.1180000000000003,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-06-07 18:00:00,HDD,3.1180000000000003,3.1180000000000003,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-06-07 19:00:00,HDD,3.1180000000000003,3.1180000000000003,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-06-07 20:00:00,HDD,3.1180000000000003,3.1180000000000003,3.1180000000000003,3.1180000000000003,0.0,0.0
2018-06-08 08:00:00,HDD,3.022,3.1180000000000003,3.1180000000000003,3.0660000000000003,286036.0,107.0
2018-06-08 09:00:00,HDD,3.0580000000000003,3.11,3.0639999999999996,3.062,134285.0,105.0
2018-06-08 10:00:00,HDD,3.0580000000000003,3.076,3.06,3.074,41452.0,31.0
2018-06-08 11:00:00,HDD,3.07,3.088,3.074,3.0839999999999996,113479.0,42.0
2018-06-08 12:00:00,HDD,3.0839999999999996,3.11,3.0839999999999996,3.1,161897.0,55.0
2018-06-08 13:00:00,HDD,3.0780000000000003,3.1060000000000003,3.1,3.09,79903.0,59.0
2018-06-08 14:00:00,HDD,3.082,3.1039999999999996,3.092,3.0860000000000003,51453.0,48.0
2018-06-08 15:00:00,HDD,3.068,3.088,3.0860000000000003,3.08,168085.0,117.0
2018-06-08 16:00:00,HDD,3.08,3.0839999999999996,3.0839999999999996,3.08,0.0,0.0
2018-06-08 17:00:00,HDD,3.08,3.0839999999999996,3.0839999999999996,3.08,0.0,0.0
2018-06-08 18:00:00,HDD,3.08,3.0839999999999996,3.0839999999999996,3.08,0.0,0.0
2018-06-08 19:00:00,HDD,3.08,3.0839999999999996,3.0839999999999996,3.08,0.0,0.0
2018-06-08 20:00:00,HDD,3.08,3.0839999999999996,3.0839999999999996,3.08,0.0,0.0
2018-06-11 08:00:00,HDD,3.072,3.09,3.0839999999999996,3.088,42564.0,23.0
2018-06-11 09:00:00,HDD,3.0860000000000003,3.1060000000000003,3.088,3.0860000000000003,186676.0,49.0
2018-06-11 10:00:00,HDD,3.0780000000000003,3.09,3.0860000000000003,3.09,53178.0,34.0
2018-06-11 11:00:00,HDD,3.0839999999999996,3.09,3.088,3.0860000000000003,22921.0,13.0
2018-06-11 12:00:00,HDD,3.082,3.09,3.0860000000000003,3.0860000000000003,45497.0,20.0
2018-06-11 13:00:00,HDD,3.08,3.096,3.0860000000000003,3.094,109937.0,44.0
2018-06-11 14:00:00,HDD,3.09,3.108,3.094,3.094,114938.0,63.0
2018-06-11 15:00:00,HDD,3.092,3.11,3.096,3.11,103685.0,55.0
2018-06-11 16:00:00,HDD,3.108,3.11,3.108,3.11,0.0,0.0
2018-06-11 17:00:00,HDD,3.108,3.11,3.108,3.11,0.0,0.0
2018-06-11 18:00:00,HDD,3.108,3.11,3.108,3.11,0.0,0.0
2018-06-11 19:00:00,HDD,3.108,3.11,3.108,3.11,0.0,0.0
2018-06-11 20:00:00,HDD,3.108,3.11,3.108,3.11,0.0,0.0
2018-06-12 08:00:00,HDD,2.86,2.8960000000000004,2.8939999999999997,2.878,882208.0,497.0
2018-06-12 09:00:00,HDD,2.872,2.93,2.88,2.89,301359.0,233.0
2018-06-12 10:00:00,HDD,2.8760000000000003,2.904,2.8960000000000004,2.89,314879.0,195.0
2018-06-12 11:00:00,HDD,2.87,2.892,2.886,2.872,242196.0,147.0
2018-06-12 12:00:00,HDD,2.838,2.8760000000000003,2.8760000000000003,2.862,1153698.0,398.0
2018-06-12 13:00:00,HDD,2.8480000000000003,2.87,2.858,2.852,546579.0,343.0
2018-06-12 14:00:00,HDD,2.8480000000000003,2.892,2.852,2.864,747862.0,447.0
2018-06-12 15:00:00,HDD,2.818,2.8680000000000003,2.8680000000000003,2.824,685160.0,381.0
2018-06-12 16:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2018-06-12 17:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2018-06-12 18:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2018-06-12 19:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2018-06-12 20:00:00,HDD,2.824,2.824,2.824,2.824,0.0,0.0
2018-06-13 08:00:00,HDD,2.75,2.7880000000000003,2.76,2.77,380633.0,240.0
2018-06-13 09:00:00,HDD,2.728,2.778,2.764,2.736,689369.0,332.0
2018-06-13 10:00:00,HDD,2.728,2.76,2.7319999999999998,2.728,385198.0,222.0
2018-06-13 11:00:00,HDD,2.7060000000000004,2.73,2.7260000000000004,2.7119999999999997,451147.0,197.0
2018-06-13 12:00:00,HDD,2.7,2.716,2.716,2.71,525033.0,217.0
2018-06-13 13:00:00,HDD,2.7060000000000004,2.722,2.71,2.7119999999999997,467842.0,182.0
2018-06-13 14:00:00,HDD,2.7,2.728,2.718,2.702,535092.0,249.0
2018-06-13 15:00:00,HDD,2.682,2.7039999999999997,2.7039999999999997,2.698,447262.0,208.0
2018-06-13 16:00:00,HDD,2.698,2.698,2.698,2.698,0.0,0.0
2018-06-13 17:00:00,HDD,2.698,2.698,2.698,2.698,0.0,0.0
2018-06-13 18:00:00,HDD,2.698,2.698,2.698,2.698,0.0,0.0
2018-06-13 19:00:00,HDD,2.698,2.698,2.698,2.698,0.0,0.0
2018-06-13 20:00:00,HDD,2.698,2.698,2.698,2.698,0.0,0.0
2018-06-14 08:00:00,HDD,2.63,2.688,2.6439999999999997,2.66,377776.0,178.0
2018-06-14 09:00:00,HDD,2.64,2.67,2.66,2.654,216717.0,107.0
2018-06-14 10:00:00,HDD,2.636,2.662,2.654,2.64,194698.0,106.0
2018-06-14 11:00:00,HDD,2.616,2.67,2.638,2.6660000000000004,482867.0,231.0
2018-06-14 12:00:00,HDD,2.66,2.698,2.668,2.682,428720.0,196.0
2018-06-14 13:00:00,HDD,2.66,2.6919999999999997,2.682,2.67,400528.0,182.0
2018-06-14 14:00:00,HDD,2.66,2.7,2.6719999999999997,2.6660000000000004,538953.0,245.0
2018-06-14 15:00:00,HDD,2.656,2.682,2.6660000000000004,2.67,347841.0,174.0
2018-06-14 16:00:00,HDD,2.6660000000000004,2.67,2.67,2.67,0.0,0.0
2018-06-14 17:00:00,HDD,2.6660000000000004,2.67,2.67,2.67,0.0,0.0
2018-06-14 18:00:00,HDD,2.6660000000000004,2.67,2.67,2.67,0.0,0.0
2018-06-14 19:00:00,HDD,2.6660000000000004,2.67,2.67,2.67,0.0,0.0
2018-06-14 20:00:00,HDD,2.6660000000000004,2.67,2.67,2.67,0.0,0.0
2018-06-15 08:00:00,HDD,2.6660000000000004,2.734,2.67,2.7260000000000004,403031.0,165.0
2018-06-15 09:00:00,HDD,2.708,2.73,2.722,2.71,111357.0,67.0
2018-06-15 10:00:00,HDD,2.698,2.71,2.71,2.7039999999999997,120440.0,63.0
2018-06-15 11:00:00,HDD,2.694,2.71,2.7039999999999997,2.698,116357.0,74.0
2018-06-15 12:00:00,HDD,2.654,2.7060000000000004,2.698,2.66,350646.0,135.0
2018-06-15 13:00:00,HDD,2.648,2.674,2.66,2.662,256034.0,108.0
2018-06-15 14:00:00,HDD,2.658,2.69,2.6639999999999997,2.682,352694.0,118.0
2018-06-15 15:00:00,HDD,2.656,2.678,2.678,2.66,160515.0,121.0
2018-06-15 16:00:00,HDD,2.66,2.668,2.668,2.66,0.0,0.0
2018-06-15 17:00:00,HDD,2.66,2.668,2.668,2.66,0.0,0.0
2018-06-15 18:00:00,HDD,2.66,2.668,2.668,2.66,0.0,0.0
2018-06-15 19:00:00,HDD,2.66,2.668,2.668,2.66,0.0,0.0
2018-06-15 20:00:00,HDD,2.66,2.668,2.668,2.66,0.0,0.0
2018-06-18 08:00:00,HDD,2.574,2.668,2.668,2.592,332232.0,145.0
2018-06-18 09:00:00,HDD,2.574,2.6039999999999996,2.592,2.58,532596.0,152.0
2018-06-18 10:00:00,HDD,2.5580000000000003,2.58,2.58,2.562,195266.0,76.0
2018-06-18 11:00:00,HDD,2.546,2.572,2.562,2.56,163308.0,64.0
2018-06-18 12:00:00,HDD,2.5580000000000003,2.576,2.562,2.562,130803.0,62.0
2018-06-18 13:00:00,HDD,2.54,2.588,2.562,2.56,290625.0,84.0
2018-06-18 14:00:00,HDD,2.546,2.562,2.5580000000000003,2.548,202068.0,89.0
2018-06-18 15:00:00,HDD,2.522,2.552,2.552,2.5380000000000003,451188.0,179.0
2018-06-18 16:00:00,HDD,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2018-06-18 17:00:00,HDD,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2018-06-18 18:00:00,HDD,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2018-06-18 19:00:00,HDD,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2018-06-18 20:00:00,HDD,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2018-06-19 08:00:00,HDD,2.432,2.5380000000000003,2.5380000000000003,2.46,229194.0,66.0
2018-06-19 09:00:00,HDD,2.46,2.506,2.46,2.5,168347.0,78.0
2018-06-19 10:00:00,HDD,2.454,2.508,2.502,2.456,172838.0,92.0
2018-06-19 11:00:00,HDD,2.4459999999999997,2.472,2.456,2.456,168502.0,105.0
2018-06-19 12:00:00,HDD,2.44,2.46,2.454,2.4419999999999997,168744.0,58.0
2018-06-19 13:00:00,HDD,2.444,2.4819999999999998,2.4459999999999997,2.4619999999999997,171976.0,71.0
2018-06-19 14:00:00,HDD,2.4419999999999997,2.496,2.4619999999999997,2.46,593213.0,160.0
2018-06-19 15:00:00,HDD,2.404,2.452,2.452,2.4219999999999997,704374.0,206.0
2018-06-19 16:00:00,HDD,2.414,2.4219999999999997,2.414,2.4219999999999997,0.0,0.0
2018-06-19 17:00:00,HDD,2.414,2.4219999999999997,2.414,2.4219999999999997,0.0,0.0
2018-06-19 18:00:00,HDD,2.414,2.4219999999999997,2.414,2.4219999999999997,0.0,0.0
2018-06-19 19:00:00,HDD,2.414,2.4219999999999997,2.414,2.4219999999999997,0.0,0.0
2018-06-19 20:00:00,HDD,2.414,2.4219999999999997,2.414,2.4219999999999997,0.0,0.0
2018-06-20 08:00:00,HDD,2.504,2.53,2.522,2.53,168930.0,106.0
2018-06-20 09:00:00,HDD,2.53,2.59,2.53,2.59,652871.0,238.0
2018-06-20 10:00:00,HDD,2.588,2.614,2.59,2.59,323648.0,108.0
2018-06-20 11:00:00,HDD,2.568,2.6,2.59,2.57,138258.0,58.0
2018-06-20 12:00:00,HDD,2.5639999999999996,2.58,2.57,2.576,93930.0,39.0
2018-06-20 13:00:00,HDD,2.574,2.592,2.576,2.5860000000000003,216489.0,74.0
2018-06-20 14:00:00,HDD,2.57,2.61,2.59,2.574,298789.0,147.0
2018-06-20 15:00:00,HDD,2.57,2.588,2.572,2.57,139641.0,116.0
2018-06-20 16:00:00,HDD,2.57,2.57,2.57,2.57,0.0,0.0
2018-06-20 17:00:00,HDD,2.57,2.57,2.57,2.57,0.0,0.0
2018-06-20 18:00:00,HDD,2.57,2.57,2.57,2.57,0.0,0.0
2018-06-20 19:00:00,HDD,2.57,2.57,2.57,2.57,0.0,0.0
2018-06-20 20:00:00,HDD,2.57,2.57,2.57,2.57,0.0,0.0
2018-06-21 08:00:00,HDD,2.532,2.55,2.536,2.542,123837.0,39.0
2018-06-21 09:00:00,HDD,2.536,2.548,2.542,2.5380000000000003,183249.0,61.0
2018-06-21 10:00:00,HDD,2.5380000000000003,2.556,2.5380000000000003,2.556,176649.0,74.0
2018-06-21 11:00:00,HDD,2.542,2.5580000000000003,2.5540000000000003,2.548,65410.0,36.0
2018-06-21 12:00:00,HDD,2.526,2.548,2.548,2.526,192612.0,57.0
2018-06-21 13:00:00,HDD,2.51,2.53,2.526,2.52,134809.0,47.0
2018-06-21 14:00:00,HDD,2.508,2.526,2.5180000000000002,2.512,107011.0,43.0
2018-06-21 15:00:00,HDD,2.506,2.532,2.512,2.524,153895.0,82.0
2018-06-21 16:00:00,HDD,2.5180000000000002,2.524,2.5180000000000002,2.524,0.0,0.0
2018-06-21 17:00:00,HDD,2.5180000000000002,2.524,2.5180000000000002,2.524,0.0,0.0
2018-06-21 18:00:00,HDD,2.5180000000000002,2.524,2.5180000000000002,2.524,0.0,0.0
2018-06-21 19:00:00,HDD,2.5180000000000002,2.524,2.5180000000000002,2.524,0.0,0.0
2018-06-21 20:00:00,HDD,2.5180000000000002,2.524,2.5180000000000002,2.524,0.0,0.0
2018-06-22 08:00:00,HDD,2.47,2.492,2.49,2.47,82942.0,72.0
2018-06-22 09:00:00,HDD,2.4619999999999997,2.536,2.47,2.522,218097.0,108.0
2018-06-22 10:00:00,HDD,2.512,2.53,2.522,2.522,106944.0,81.0
2018-06-22 11:00:00,HDD,2.498,2.53,2.52,2.526,139080.0,86.0
2018-06-22 12:00:00,HDD,2.4859999999999998,2.53,2.522,2.502,229974.0,121.0
2018-06-22 13:00:00,HDD,2.4859999999999998,2.516,2.5,2.516,174547.0,140.0
2018-06-22 14:00:00,HDD,2.4659999999999997,2.516,2.512,2.474,219564.0,140.0
2018-06-22 15:00:00,HDD,2.4619999999999997,2.4859999999999998,2.474,2.468,165669.0,102.0
2018-06-22 16:00:00,HDD,2.468,2.468,2.468,2.468,0.0,0.0
2018-06-22 17:00:00,HDD,2.468,2.468,2.468,2.468,0.0,0.0
2018-06-22 18:00:00,HDD,2.468,2.468,2.468,2.468,0.0,0.0
2018-06-22 19:00:00,HDD,2.468,2.468,2.468,2.468,0.0,0.0
2018-06-22 20:00:00,HDD,2.468,2.468,2.468,2.468,0.0,0.0
2018-06-25 08:00:00,HDD,2.4,2.468,2.468,2.406,165268.0,69.0
2018-06-25 09:00:00,HDD,2.372,2.412,2.4019999999999997,2.372,412197.0,99.0
2018-06-25 10:00:00,HDD,2.352,2.372,2.372,2.36,240540.0,83.0
2018-06-25 11:00:00,HDD,2.364,2.39,2.364,2.376,134937.0,66.0
2018-06-25 12:00:00,HDD,2.374,2.3819999999999997,2.38,2.376,145267.0,58.0
2018-06-25 13:00:00,HDD,2.376,2.418,2.376,2.386,199794.0,96.0
2018-06-25 14:00:00,HDD,2.37,2.396,2.384,2.378,184791.0,112.0
2018-06-25 15:00:00,HDD,2.3680000000000003,2.384,2.374,2.372,116156.0,82.0
2018-06-25 16:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-06-25 17:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-06-25 18:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-06-25 19:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-06-25 20:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-06-26 08:00:00,HDD,2.372,2.43,2.372,2.4,128766.0,64.0
2018-06-26 09:00:00,HDD,2.358,2.404,2.4,2.364,533368.0,160.0
2018-06-26 10:00:00,HDD,2.346,2.376,2.366,2.356,228010.0,81.0
2018-06-26 11:00:00,HDD,2.344,2.356,2.354,2.35,197871.0,90.0
2018-06-26 12:00:00,HDD,2.346,2.358,2.35,2.354,120063.0,36.0
2018-06-26 13:00:00,HDD,2.326,2.356,2.354,2.3280000000000003,207616.0,81.0
2018-06-26 14:00:00,HDD,2.31,2.332,2.332,2.322,286416.0,120.0
2018-06-26 15:00:00,HDD,2.32,2.344,2.32,2.334,151513.0,116.0
2018-06-26 16:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-06-26 17:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-06-26 18:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-06-26 19:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-06-26 20:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-06-27 08:00:00,HDD,2.33,2.358,2.334,2.35,95520.0,65.0
2018-06-27 09:00:00,HDD,2.32,2.358,2.3480000000000003,2.358,163265.0,108.0
2018-06-27 10:00:00,HDD,2.336,2.358,2.358,2.34,58283.0,46.0
2018-06-27 11:00:00,HDD,2.338,2.362,2.344,2.362,94284.0,58.0
2018-06-27 12:00:00,HDD,2.36,2.396,2.362,2.386,166344.0,74.0
2018-06-27 13:00:00,HDD,2.3819999999999997,2.408,2.384,2.4019999999999997,183748.0,102.0
2018-06-27 14:00:00,HDD,2.4,2.414,2.4019999999999997,2.4,224399.0,87.0
2018-06-27 15:00:00,HDD,2.364,2.4,2.4,2.364,170186.0,86.0
2018-06-27 16:00:00,HDD,2.364,2.376,2.376,2.364,0.0,0.0
2018-06-27 17:00:00,HDD,2.364,2.376,2.376,2.364,0.0,0.0
2018-06-27 18:00:00,HDD,2.364,2.376,2.376,2.364,0.0,0.0
2018-06-27 19:00:00,HDD,2.364,2.376,2.376,2.364,0.0,0.0
2018-06-27 20:00:00,HDD,2.364,2.376,2.376,2.364,0.0,0.0
2018-06-28 08:00:00,HDD,2.3480000000000003,2.36,2.3480000000000003,2.36,44490.0,21.0
2018-06-28 09:00:00,HDD,2.332,2.36,2.356,2.34,57541.0,33.0
2018-06-28 10:00:00,HDD,2.2840000000000003,2.344,2.332,2.3,542929.0,163.0
2018-06-28 11:00:00,HDD,2.26,2.3040000000000003,2.298,2.272,361146.0,202.0
2018-06-28 12:00:00,HDD,2.242,2.28,2.272,2.262,354849.0,181.0
2018-06-28 13:00:00,HDD,2.25,2.296,2.262,2.25,190467.0,73.0
2018-06-28 14:00:00,HDD,2.256,2.3040000000000003,2.258,2.3,252995.0,126.0
2018-06-28 15:00:00,HDD,2.274,2.3040000000000003,2.3,2.2840000000000003,122142.0,83.0
2018-06-28 16:00:00,HDD,2.274,2.2840000000000003,2.274,2.2840000000000003,0.0,0.0
2018-06-28 17:00:00,HDD,2.274,2.2840000000000003,2.274,2.2840000000000003,0.0,0.0
2018-06-28 18:00:00,HDD,2.274,2.2840000000000003,2.274,2.2840000000000003,0.0,0.0
2018-06-28 19:00:00,HDD,2.274,2.2840000000000003,2.274,2.2840000000000003,0.0,0.0
2018-06-28 20:00:00,HDD,2.274,2.2840000000000003,2.274,2.2840000000000003,0.0,0.0
2018-06-29 08:00:00,HDD,2.302,2.322,2.31,2.302,31829.0,26.0
2018-06-29 09:00:00,HDD,2.296,2.318,2.302,2.302,49328.0,39.0
2018-06-29 10:00:00,HDD,2.3040000000000003,2.322,2.3040000000000003,2.32,54091.0,24.0
2018-06-29 11:00:00,HDD,2.314,2.342,2.318,2.34,103580.0,60.0
2018-06-29 12:00:00,HDD,2.334,2.364,2.338,2.346,189493.0,48.0
2018-06-29 13:00:00,HDD,2.342,2.358,2.346,2.35,46554.0,32.0
2018-06-29 14:00:00,HDD,2.3480000000000003,2.3680000000000003,2.354,2.36,72025.0,41.0
2018-06-29 15:00:00,HDD,2.346,2.364,2.36,2.354,101043.0,64.0
2018-06-29 16:00:00,HDD,2.354,2.354,2.354,2.354,0.0,0.0
2018-06-29 17:00:00,HDD,2.354,2.354,2.354,2.354,0.0,0.0
2018-06-29 18:00:00,HDD,2.354,2.354,2.354,2.354,0.0,0.0
2018-06-29 19:00:00,HDD,2.354,2.354,2.354,2.354,0.0,0.0
2018-06-29 20:00:00,HDD,2.354,2.354,2.354,2.354,0.0,0.0
2018-07-02 08:00:00,HDD,2.332,2.3819999999999997,2.376,2.35,157199.0,76.0
2018-07-02 09:00:00,HDD,2.35,2.37,2.35,2.3680000000000003,46592.0,28.0
2018-07-02 10:00:00,HDD,2.336,2.37,2.37,2.344,66113.0,35.0
2018-07-02 11:00:00,HDD,2.34,2.356,2.344,2.354,5983.0,11.0
2018-07-02 12:00:00,HDD,2.332,2.356,2.356,2.338,96584.0,42.0
2018-07-02 13:00:00,HDD,2.33,2.364,2.336,2.342,217797.0,81.0
2018-07-02 14:00:00,HDD,2.334,2.352,2.342,2.35,81506.0,30.0
2018-07-02 15:00:00,HDD,2.334,2.352,2.346,2.344,104424.0,49.0
2018-07-02 16:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-07-02 17:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-07-02 18:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-07-02 19:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-07-02 20:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-07-16 08:00:00,HDD,2.278,2.344,2.344,2.28,119269.0,50.0
2018-07-16 09:00:00,HDD,2.2840000000000003,2.29,2.2840000000000003,2.29,129839.0,51.0
2018-07-16 10:00:00,HDD,2.2840000000000003,2.302,2.2880000000000003,2.296,54522.0,37.0
2018-07-16 11:00:00,HDD,2.29,2.306,2.296,2.29,48433.0,43.0
2018-07-16 12:00:00,HDD,2.27,2.29,2.29,2.278,111081.0,51.0
2018-07-16 13:00:00,HDD,2.274,2.2840000000000003,2.278,2.28,68818.0,41.0
2018-07-16 14:00:00,HDD,2.27,2.278,2.278,2.27,212869.0,63.0
2018-07-16 15:00:00,HDD,2.27,2.282,2.27,2.276,68155.0,44.0
2018-07-16 16:00:00,HDD,2.276,2.276,2.276,2.276,0.0,0.0
2018-07-16 17:00:00,HDD,2.276,2.276,2.276,2.276,0.0,0.0
2018-07-16 18:00:00,HDD,2.276,2.276,2.276,2.276,0.0,0.0
2018-07-16 19:00:00,HDD,2.276,2.276,2.276,2.276,0.0,0.0
2018-07-16 20:00:00,HDD,2.276,2.276,2.276,2.276,0.0,0.0
2018-07-17 08:00:00,HDD,2.276,2.29,2.276,2.286,24177.0,12.0
2018-07-17 09:00:00,HDD,2.274,2.2880000000000003,2.286,2.276,22105.0,16.0
2018-07-17 10:00:00,HDD,2.276,2.286,2.28,2.2840000000000003,12743.0,10.0
2018-07-17 11:00:00,HDD,2.276,2.2880000000000003,2.2840000000000003,2.276,22090.0,15.0
2018-07-17 12:00:00,HDD,2.274,2.28,2.28,2.278,41254.0,21.0
2018-07-17 13:00:00,HDD,2.276,2.29,2.28,2.29,44620.0,24.0
2018-07-17 14:00:00,HDD,2.286,2.314,2.29,2.3040000000000003,294048.0,102.0
2018-07-17 15:00:00,HDD,2.2840000000000003,2.31,2.3080000000000003,2.2840000000000003,141322.0,71.0
2018-07-17 16:00:00,HDD,2.2840000000000003,2.29,2.29,2.2840000000000003,0.0,0.0
2018-07-17 17:00:00,HDD,2.2840000000000003,2.29,2.29,2.2840000000000003,0.0,0.0
2018-07-17 18:00:00,HDD,2.2840000000000003,2.29,2.29,2.2840000000000003,0.0,0.0
2018-07-17 19:00:00,HDD,2.2840000000000003,2.29,2.29,2.2840000000000003,0.0,0.0
2018-07-17 20:00:00,HDD,2.2840000000000003,2.29,2.29,2.2840000000000003,0.0,0.0
2018-07-18 08:00:00,HDD,2.2840000000000003,2.364,2.29,2.35,146388.0,44.0
2018-07-18 09:00:00,HDD,2.34,2.356,2.35,2.352,91238.0,38.0
2018-07-18 10:00:00,HDD,2.31,2.352,2.352,2.324,86162.0,46.0
2018-07-18 11:00:00,HDD,2.302,2.324,2.322,2.302,31491.0,25.0
2018-07-18 12:00:00,HDD,2.3,2.326,2.3040000000000003,2.322,85517.0,42.0
2018-07-18 13:00:00,HDD,2.3080000000000003,2.332,2.322,2.318,132273.0,61.0
2018-07-18 14:00:00,HDD,2.296,2.318,2.318,2.306,89709.0,42.0
2018-07-18 15:00:00,HDD,2.3040000000000003,2.324,2.306,2.316,85003.0,61.0
2018-07-18 16:00:00,HDD,2.316,2.316,2.316,2.316,0.0,0.0
2018-07-18 17:00:00,HDD,2.316,2.316,2.316,2.316,0.0,0.0
2018-07-18 18:00:00,HDD,2.316,2.316,2.316,2.316,0.0,0.0
2018-07-18 19:00:00,HDD,2.316,2.316,2.316,2.316,0.0,0.0
2018-07-18 20:00:00,HDD,2.316,2.316,2.316,2.316,0.0,0.0
2018-07-19 08:00:00,HDD,2.31,2.3280000000000003,2.318,2.316,39499.0,24.0
2018-07-19 09:00:00,HDD,2.31,2.324,2.316,2.318,32702.0,28.0
2018-07-19 10:00:00,HDD,2.31,2.322,2.32,2.314,20397.0,17.0
2018-07-19 11:00:00,HDD,2.314,2.332,2.314,2.316,250745.0,73.0
2018-07-19 12:00:00,HDD,2.306,2.316,2.316,2.3080000000000003,60317.0,34.0
2018-07-19 13:00:00,HDD,2.3080000000000003,2.32,2.3080000000000003,2.316,53816.0,33.0
2018-07-19 14:00:00,HDD,2.316,2.3280000000000003,2.316,2.326,72612.0,26.0
2018-07-19 15:00:00,HDD,2.302,2.3280000000000003,2.322,2.306,233346.0,104.0
2018-07-19 16:00:00,HDD,2.306,2.31,2.3080000000000003,2.306,0.0,0.0
2018-07-19 17:00:00,HDD,2.306,2.31,2.3080000000000003,2.306,0.0,0.0
2018-07-19 18:00:00,HDD,2.306,2.31,2.3080000000000003,2.306,0.0,0.0
2018-07-19 19:00:00,HDD,2.306,2.31,2.3080000000000003,2.306,0.0,0.0
2018-07-19 20:00:00,HDD,2.306,2.31,2.3080000000000003,2.306,0.0,0.0
2018-07-20 08:00:00,HDD,2.306,2.332,2.3080000000000003,2.33,57216.0,25.0
2018-07-20 09:00:00,HDD,2.322,2.35,2.33,2.35,46329.0,23.0
2018-07-20 10:00:00,HDD,2.3040000000000003,2.35,2.346,2.3280000000000003,164573.0,59.0
2018-07-20 11:00:00,HDD,2.31,2.332,2.332,2.318,23585.0,15.0
2018-07-20 12:00:00,HDD,2.318,2.334,2.318,2.32,107404.0,47.0
2018-07-20 13:00:00,HDD,2.296,2.312,2.31,2.312,104741.0,60.0
2018-07-20 14:00:00,HDD,2.298,2.35,2.3080000000000003,2.344,473351.0,112.0
2018-07-20 15:00:00,HDD,2.33,2.35,2.342,2.342,208613.0,72.0
2018-07-20 16:00:00,HDD,2.342,2.3480000000000003,2.3480000000000003,2.342,0.0,0.0
2018-07-20 17:00:00,HDD,2.342,2.3480000000000003,2.3480000000000003,2.342,0.0,0.0
2018-07-20 18:00:00,HDD,2.342,2.3480000000000003,2.3480000000000003,2.342,0.0,0.0
2018-07-20 19:00:00,HDD,2.342,2.3480000000000003,2.3480000000000003,2.342,0.0,0.0
2018-07-20 20:00:00,HDD,2.342,2.3480000000000003,2.3480000000000003,2.342,0.0,0.0
2018-07-23 08:00:00,HDD,2.32,2.34,2.324,2.34,94680.0,42.0
2018-07-23 09:00:00,HDD,2.322,2.346,2.34,2.3280000000000003,32546.0,17.0
2018-07-23 10:00:00,HDD,2.312,2.3480000000000003,2.3280000000000003,2.342,166365.0,48.0
2018-07-23 11:00:00,HDD,2.33,2.342,2.342,2.33,22851.0,15.0
2018-07-23 12:00:00,HDD,2.32,2.33,2.33,2.3280000000000003,30643.0,19.0
2018-07-23 13:00:00,HDD,2.314,2.33,2.3280000000000003,2.32,86812.0,43.0
2018-07-23 14:00:00,HDD,2.322,2.3680000000000003,2.322,2.36,487763.0,158.0
2018-07-23 15:00:00,HDD,2.336,2.36,2.36,2.338,77050.0,39.0
2018-07-23 16:00:00,HDD,2.338,2.344,2.344,2.338,0.0,0.0
2018-07-23 17:00:00,HDD,2.338,2.344,2.344,2.338,0.0,0.0
2018-07-23 18:00:00,HDD,2.338,2.344,2.344,2.338,0.0,0.0
2018-07-23 19:00:00,HDD,2.338,2.344,2.344,2.338,0.0,0.0
2018-07-23 20:00:00,HDD,2.338,2.344,2.344,2.338,0.0,0.0
2018-07-24 08:00:00,HDD,2.334,2.352,2.344,2.3480000000000003,66877.0,38.0
2018-07-24 09:00:00,HDD,2.342,2.352,2.3480000000000003,2.35,36601.0,17.0
2018-07-24 10:00:00,HDD,2.3480000000000003,2.37,2.3480000000000003,2.366,208780.0,34.0
2018-07-24 11:00:00,HDD,2.362,2.388,2.362,2.384,84543.0,28.0
2018-07-24 12:00:00,HDD,2.378,2.386,2.3819999999999997,2.386,67946.0,34.0
2018-07-24 13:00:00,HDD,2.364,2.386,2.386,2.372,140781.0,45.0
2018-07-24 14:00:00,HDD,2.358,2.372,2.372,2.36,67940.0,26.0
2018-07-24 15:00:00,HDD,2.346,2.3680000000000003,2.362,2.352,177951.0,70.0
2018-07-24 16:00:00,HDD,2.352,2.352,2.352,2.352,0.0,0.0
2018-07-24 17:00:00,HDD,2.352,2.352,2.352,2.352,0.0,0.0
2018-07-24 18:00:00,HDD,2.352,2.352,2.352,2.352,0.0,0.0
2018-07-24 19:00:00,HDD,2.352,2.352,2.352,2.352,0.0,0.0
2018-07-24 20:00:00,HDD,2.352,2.352,2.352,2.352,0.0,0.0
2018-07-25 08:00:00,HDD,2.33,2.352,2.352,2.346,25352.0,18.0
2018-07-25 09:00:00,HDD,2.3280000000000003,2.346,2.346,2.338,42766.0,35.0
2018-07-25 10:00:00,HDD,2.32,2.344,2.338,2.32,75152.0,55.0
2018-07-25 11:00:00,HDD,2.318,2.332,2.324,2.32,45475.0,38.0
2018-07-25 12:00:00,HDD,2.318,2.33,2.32,2.32,21346.0,18.0
2018-07-25 13:00:00,HDD,2.316,2.326,2.326,2.326,46508.0,26.0
2018-07-25 14:00:00,HDD,2.316,2.364,2.326,2.342,247825.0,120.0
2018-07-25 15:00:00,HDD,2.332,2.364,2.334,2.364,203920.0,63.0
2018-07-25 16:00:00,HDD,2.364,2.364,2.364,2.364,0.0,0.0
2018-07-25 17:00:00,HDD,2.364,2.364,2.364,2.364,0.0,0.0
2018-07-25 18:00:00,HDD,2.364,2.364,2.364,2.364,0.0,0.0
2018-07-25 19:00:00,HDD,2.364,2.364,2.364,2.364,0.0,0.0
2018-07-25 20:00:00,HDD,2.364,2.364,2.364,2.364,0.0,0.0
2018-07-26 08:00:00,HDD,2.364,2.43,2.364,2.43,454408.0,124.0
2018-07-26 09:00:00,HDD,2.42,2.4419999999999997,2.424,2.44,107479.0,44.0
2018-07-26 10:00:00,HDD,2.426,2.45,2.44,2.43,254503.0,78.0
2018-07-26 11:00:00,HDD,2.42,2.438,2.438,2.434,44885.0,33.0
2018-07-26 12:00:00,HDD,2.42,2.434,2.434,2.428,111423.0,34.0
2018-07-26 13:00:00,HDD,2.424,2.434,2.426,2.43,69462.0,37.0
2018-07-26 14:00:00,HDD,2.424,2.444,2.432,2.436,123715.0,65.0
2018-07-26 15:00:00,HDD,2.428,2.4459999999999997,2.438,2.43,276932.0,87.0
2018-07-26 16:00:00,HDD,2.43,2.43,2.43,2.43,0.0,0.0
2018-07-26 17:00:00,HDD,2.43,2.43,2.43,2.43,0.0,0.0
2018-07-26 18:00:00,HDD,2.43,2.43,2.43,2.43,0.0,0.0
2018-07-26 19:00:00,HDD,2.43,2.43,2.43,2.43,0.0,0.0
2018-07-26 20:00:00,HDD,2.43,2.43,2.43,2.43,0.0,0.0
2018-07-27 08:00:00,HDD,2.434,2.458,2.4419999999999997,2.438,96627.0,41.0
2018-07-27 09:00:00,HDD,2.424,2.44,2.44,2.43,43813.0,26.0
2018-07-27 10:00:00,HDD,2.4219999999999997,2.4459999999999997,2.424,2.432,51960.0,29.0
2018-07-27 11:00:00,HDD,2.426,2.436,2.432,2.426,13559.0,10.0
2018-07-27 12:00:00,HDD,2.426,2.436,2.426,2.436,50046.0,27.0
2018-07-27 13:00:00,HDD,2.426,2.436,2.436,2.434,58443.0,30.0
2018-07-27 14:00:00,HDD,2.43,2.44,2.434,2.438,47608.0,25.0
2018-07-27 15:00:00,HDD,2.43,2.44,2.438,2.44,150384.0,48.0
2018-07-27 16:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-07-27 17:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-07-27 18:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-07-27 19:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-07-27 20:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-07-30 08:00:00,HDD,2.424,2.44,2.44,2.424,27409.0,9.0
2018-07-30 09:00:00,HDD,2.424,2.454,2.428,2.452,58718.0,27.0
2018-07-30 10:00:00,HDD,2.444,2.464,2.452,2.444,29314.0,27.0
2018-07-30 11:00:00,HDD,2.432,2.45,2.444,2.434,23992.0,25.0
2018-07-30 12:00:00,HDD,2.434,2.4459999999999997,2.434,2.4459999999999997,96371.0,42.0
2018-07-30 13:00:00,HDD,2.4459999999999997,2.4659999999999997,2.4459999999999997,2.45,33787.0,20.0
2018-07-30 14:00:00,HDD,2.4419999999999997,2.454,2.45,2.452,41437.0,29.0
2018-07-30 15:00:00,HDD,2.4419999999999997,2.452,2.45,2.452,124458.0,51.0
2018-07-30 16:00:00,HDD,2.452,2.452,2.452,2.452,0.0,0.0
2018-07-30 17:00:00,HDD,2.452,2.452,2.452,2.452,0.0,0.0
2018-07-30 18:00:00,HDD,2.452,2.452,2.452,2.452,0.0,0.0
2018-07-30 19:00:00,HDD,2.452,2.452,2.452,2.452,0.0,0.0
2018-07-30 20:00:00,HDD,2.452,2.452,2.452,2.452,0.0,0.0
2018-07-31 08:00:00,HDD,2.43,2.452,2.452,2.4459999999999997,42030.0,29.0
2018-07-31 09:00:00,HDD,2.44,2.458,2.4459999999999997,2.44,76185.0,34.0
2018-07-31 10:00:00,HDD,2.434,2.456,2.454,2.4459999999999997,127816.0,62.0
2018-07-31 11:00:00,HDD,2.44,2.45,2.4459999999999997,2.45,5354.0,5.0
2018-07-31 12:00:00,HDD,2.444,2.458,2.45,2.458,34302.0,12.0
2018-07-31 13:00:00,HDD,2.45,2.4619999999999997,2.458,2.454,53553.0,32.0
2018-07-31 14:00:00,HDD,2.4459999999999997,2.47,2.454,2.448,117479.0,49.0
2018-07-31 15:00:00,HDD,2.448,2.464,2.45,2.456,209623.0,46.0
2018-07-31 16:00:00,HDD,2.456,2.456,2.456,2.456,0.0,0.0
2018-07-31 17:00:00,HDD,2.456,2.456,2.456,2.456,0.0,0.0
2018-07-31 18:00:00,HDD,2.456,2.456,2.456,2.456,0.0,0.0
2018-07-31 19:00:00,HDD,2.456,2.456,2.456,2.456,0.0,0.0
2018-07-31 20:00:00,HDD,2.456,2.456,2.456,2.456,0.0,0.0
2018-08-01 08:00:00,HDD,2.45,2.458,2.456,2.454,37978.0,15.0
2018-08-01 09:00:00,HDD,2.452,2.4619999999999997,2.454,2.46,57036.0,34.0
2018-08-01 10:00:00,HDD,2.444,2.46,2.46,2.452,81008.0,65.0
2018-08-01 11:00:00,HDD,2.448,2.458,2.448,2.452,69483.0,40.0
2018-08-01 12:00:00,HDD,2.436,2.454,2.452,2.4459999999999997,216373.0,89.0
2018-08-01 13:00:00,HDD,2.43,2.45,2.4459999999999997,2.4419999999999997,92584.0,46.0
2018-08-01 14:00:00,HDD,2.43,2.45,2.4419999999999997,2.434,129028.0,95.0
2018-08-01 15:00:00,HDD,2.424,2.4459999999999997,2.438,2.438,206013.0,105.0
2018-08-01 16:00:00,HDD,2.438,2.438,2.438,2.438,0.0,0.0
2018-08-01 17:00:00,HDD,2.438,2.438,2.438,2.438,0.0,0.0
2018-08-01 18:00:00,HDD,2.438,2.438,2.438,2.438,0.0,0.0
2018-08-01 19:00:00,HDD,2.438,2.438,2.438,2.438,0.0,0.0
2018-08-01 20:00:00,HDD,2.438,2.438,2.438,2.438,0.0,0.0
2018-08-02 08:00:00,HDD,2.41,2.438,2.438,2.426,79942.0,29.0
2018-08-02 09:00:00,HDD,2.356,2.426,2.426,2.356,420268.0,89.0
2018-08-02 10:00:00,HDD,2.34,2.362,2.356,2.344,129957.0,61.0
2018-08-02 11:00:00,HDD,2.338,2.356,2.344,2.356,52465.0,32.0
2018-08-02 12:00:00,HDD,2.34,2.364,2.35,2.3480000000000003,203295.0,38.0
2018-08-02 13:00:00,HDD,2.336,2.3480000000000003,2.3480000000000003,2.346,114034.0,48.0
2018-08-02 14:00:00,HDD,2.326,2.354,2.338,2.33,96657.0,56.0
2018-08-02 15:00:00,HDD,2.3280000000000003,2.374,2.33,2.362,336746.0,85.0
2018-08-02 16:00:00,HDD,2.362,2.362,2.362,2.362,0.0,0.0
2018-08-02 17:00:00,HDD,2.362,2.362,2.362,2.362,0.0,0.0
2018-08-02 18:00:00,HDD,2.362,2.362,2.362,2.362,0.0,0.0
2018-08-02 19:00:00,HDD,2.362,2.362,2.362,2.362,0.0,0.0
2018-08-02 20:00:00,HDD,2.362,2.362,2.362,2.362,0.0,0.0
2018-08-03 08:00:00,HDD,2.35,2.362,2.362,2.35,12002.0,13.0
2018-08-03 09:00:00,HDD,2.35,2.364,2.35,2.362,35860.0,21.0
2018-08-03 10:00:00,HDD,2.354,2.3680000000000003,2.362,2.362,63639.0,28.0
2018-08-03 11:00:00,HDD,2.356,2.3680000000000003,2.36,2.3680000000000003,30930.0,13.0
2018-08-03 12:00:00,HDD,2.346,2.366,2.362,2.352,19383.0,15.0
2018-08-03 13:00:00,HDD,2.352,2.366,2.352,2.362,27480.0,11.0
2018-08-03 14:00:00,HDD,2.342,2.3680000000000003,2.366,2.3480000000000003,67347.0,40.0
2018-08-03 15:00:00,HDD,2.344,2.38,2.35,2.38,129621.0,54.0
2018-08-03 16:00:00,HDD,2.38,2.38,2.38,2.38,0.0,0.0
2018-08-03 17:00:00,HDD,2.38,2.38,2.38,2.38,0.0,0.0
2018-08-03 18:00:00,HDD,2.38,2.38,2.38,2.38,0.0,0.0
2018-08-03 19:00:00,HDD,2.38,2.38,2.38,2.38,0.0,0.0
2018-08-03 20:00:00,HDD,2.38,2.38,2.38,2.38,0.0,0.0
2018-08-06 08:00:00,HDD,2.358,2.38,2.38,2.3680000000000003,62745.0,31.0
2018-08-06 09:00:00,HDD,2.358,2.392,2.3680000000000003,2.386,22848.0,16.0
2018-08-06 10:00:00,HDD,2.3819999999999997,2.416,2.392,2.4019999999999997,35385.0,21.0
2018-08-06 11:00:00,HDD,2.394,2.412,2.4019999999999997,2.4,35274.0,16.0
2018-08-06 12:00:00,HDD,2.378,2.4,2.4,2.388,44851.0,26.0
2018-08-06 13:00:00,HDD,2.374,2.388,2.3819999999999997,2.388,66407.0,38.0
2018-08-06 14:00:00,HDD,2.384,2.4019999999999997,2.388,2.388,65706.0,27.0
2018-08-06 15:00:00,HDD,2.386,2.4419999999999997,2.388,2.4419999999999997,207504.0,30.0
2018-08-06 16:00:00,HDD,2.4419999999999997,2.4419999999999997,2.4419999999999997,2.4419999999999997,0.0,0.0
2018-08-06 17:00:00,HDD,2.4419999999999997,2.4419999999999997,2.4419999999999997,2.4419999999999997,0.0,0.0
2018-08-06 18:00:00,HDD,2.4419999999999997,2.4419999999999997,2.4419999999999997,2.4419999999999997,0.0,0.0
2018-08-06 19:00:00,HDD,2.4419999999999997,2.4419999999999997,2.4419999999999997,2.4419999999999997,0.0,0.0
2018-08-06 20:00:00,HDD,2.4419999999999997,2.4419999999999997,2.4419999999999997,2.4419999999999997,0.0,0.0
2018-08-07 08:00:00,HDD,2.4419999999999997,2.52,2.4419999999999997,2.508,147739.0,97.0
2018-08-07 09:00:00,HDD,2.508,2.54,2.508,2.532,146951.0,56.0
2018-08-07 10:00:00,HDD,2.5,2.54,2.54,2.502,75568.0,42.0
2018-08-07 11:00:00,HDD,2.48,2.52,2.504,2.484,141882.0,85.0
2018-08-07 12:00:00,HDD,2.48,2.5,2.48,2.498,116879.0,70.0
2018-08-07 13:00:00,HDD,2.494,2.51,2.5,2.498,117622.0,48.0
2018-08-07 14:00:00,HDD,2.48,2.504,2.498,2.49,95545.0,50.0
2018-08-07 15:00:00,HDD,2.4819999999999998,2.5,2.492,2.49,272967.0,38.0
2018-08-07 16:00:00,HDD,2.49,2.49,2.49,2.49,0.0,0.0
2018-08-07 17:00:00,HDD,2.49,2.49,2.49,2.49,0.0,0.0
2018-08-07 18:00:00,HDD,2.49,2.49,2.49,2.49,0.0,0.0
2018-08-07 19:00:00,HDD,2.49,2.49,2.49,2.49,0.0,0.0
2018-08-07 20:00:00,HDD,2.49,2.49,2.49,2.49,0.0,0.0
2018-08-08 08:00:00,HDD,2.5340000000000003,2.5780000000000003,2.54,2.572,405680.0,148.0
2018-08-08 09:00:00,HDD,2.572,2.592,2.572,2.5860000000000003,284488.0,76.0
2018-08-08 10:00:00,HDD,2.5860000000000003,2.602,2.588,2.5980000000000003,277042.0,75.0
2018-08-08 11:00:00,HDD,2.53,2.602,2.5980000000000003,2.572,341050.0,105.0
2018-08-08 12:00:00,HDD,2.572,2.6,2.576,2.594,116777.0,92.0
2018-08-08 13:00:00,HDD,2.576,2.596,2.594,2.58,165782.0,89.0
2018-08-08 14:00:00,HDD,2.5660000000000003,2.602,2.576,2.596,220815.0,112.0
2018-08-08 15:00:00,HDD,2.5839999999999996,2.6,2.596,2.5980000000000003,316489.0,85.0
2018-08-08 16:00:00,HDD,2.5980000000000003,2.5980000000000003,2.5980000000000003,2.5980000000000003,0.0,0.0
2018-08-08 17:00:00,HDD,2.5980000000000003,2.5980000000000003,2.5980000000000003,2.5980000000000003,0.0,0.0
2018-08-08 18:00:00,HDD,2.5980000000000003,2.5980000000000003,2.5980000000000003,2.5980000000000003,0.0,0.0
2018-08-08 19:00:00,HDD,2.5980000000000003,2.5980000000000003,2.5980000000000003,2.5980000000000003,0.0,0.0
2018-08-08 20:00:00,HDD,2.5980000000000003,2.5980000000000003,2.5980000000000003,2.5980000000000003,0.0,0.0
2018-08-09 08:00:00,HDD,2.59,2.612,2.5980000000000003,2.596,49015.0,23.0
2018-08-09 09:00:00,HDD,2.59,2.6,2.596,2.596,26654.0,28.0
2018-08-09 10:00:00,HDD,2.592,2.61,2.596,2.596,144806.0,76.0
2018-08-09 11:00:00,HDD,2.59,2.6,2.594,2.596,58628.0,50.0
2018-08-09 12:00:00,HDD,2.568,2.6,2.59,2.574,195879.0,50.0
2018-08-09 13:00:00,HDD,2.56,2.58,2.58,2.56,49915.0,46.0
2018-08-09 14:00:00,HDD,2.56,2.6060000000000003,2.56,2.596,93013.0,70.0
2018-08-09 15:00:00,HDD,2.5839999999999996,2.6,2.6,2.594,149520.0,69.0
2018-08-09 16:00:00,HDD,2.594,2.594,2.594,2.594,0.0,0.0
2018-08-09 17:00:00,HDD,2.594,2.594,2.594,2.594,0.0,0.0
2018-08-09 18:00:00,HDD,2.594,2.594,2.594,2.594,0.0,0.0
2018-08-09 19:00:00,HDD,2.594,2.594,2.594,2.594,0.0,0.0
2018-08-09 20:00:00,HDD,2.594,2.594,2.594,2.594,0.0,0.0
2018-08-10 08:00:00,HDD,2.504,2.594,2.594,2.506,113637.0,76.0
2018-08-10 09:00:00,HDD,2.5,2.526,2.506,2.516,71859.0,38.0
2018-08-10 10:00:00,HDD,2.508,2.52,2.516,2.52,51874.0,33.0
2018-08-10 11:00:00,HDD,2.524,2.54,2.524,2.526,55378.0,32.0
2018-08-10 12:00:00,HDD,2.51,2.532,2.526,2.512,68617.0,49.0
2018-08-10 13:00:00,HDD,2.512,2.53,2.512,2.524,80439.0,62.0
2018-08-10 14:00:00,HDD,2.5140000000000002,2.526,2.526,2.52,67383.0,59.0
2018-08-10 15:00:00,HDD,2.5140000000000002,2.53,2.52,2.5140000000000002,220488.0,92.0
2018-08-10 16:00:00,HDD,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2018-08-10 17:00:00,HDD,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2018-08-10 18:00:00,HDD,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2018-08-10 19:00:00,HDD,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2018-08-10 20:00:00,HDD,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2018-08-13 08:00:00,HDD,2.504,2.5140000000000002,2.5140000000000002,2.508,55501.0,22.0
2018-08-13 09:00:00,HDD,2.4859999999999998,2.508,2.504,2.4859999999999998,130987.0,44.0
2018-08-13 10:00:00,HDD,2.47,2.49,2.488,2.47,90261.0,31.0
2018-08-13 11:00:00,HDD,2.4619999999999997,2.474,2.474,2.47,34505.0,19.0
2018-08-13 12:00:00,HDD,2.468,2.4819999999999998,2.47,2.48,39345.0,28.0
2018-08-13 13:00:00,HDD,2.472,2.484,2.476,2.48,23393.0,15.0
2018-08-13 14:00:00,HDD,2.47,2.49,2.478,2.476,87168.0,53.0
2018-08-13 15:00:00,HDD,2.47,2.478,2.472,2.474,103878.0,24.0
2018-08-13 16:00:00,HDD,2.474,2.474,2.474,2.474,0.0,0.0
2018-08-13 17:00:00,HDD,2.474,2.474,2.474,2.474,0.0,0.0
2018-08-13 18:00:00,HDD,2.474,2.474,2.474,2.474,0.0,0.0
2018-08-13 19:00:00,HDD,2.474,2.474,2.474,2.474,0.0,0.0
2018-08-13 20:00:00,HDD,2.474,2.474,2.474,2.474,0.0,0.0
2018-08-14 08:00:00,HDD,2.45,2.474,2.474,2.458,133591.0,32.0
2018-08-14 09:00:00,HDD,2.42,2.458,2.458,2.42,83555.0,25.0
2018-08-14 10:00:00,HDD,2.426,2.4859999999999998,2.426,2.484,139569.0,85.0
2018-08-14 11:00:00,HDD,2.472,2.4859999999999998,2.4859999999999998,2.474,33052.0,22.0
2018-08-14 12:00:00,HDD,2.47,2.48,2.474,2.478,31288.0,25.0
2018-08-14 13:00:00,HDD,2.46,2.478,2.478,2.468,56707.0,40.0
2018-08-14 14:00:00,HDD,2.448,2.468,2.468,2.456,57549.0,46.0
2018-08-14 15:00:00,HDD,2.4459999999999997,2.46,2.456,2.4459999999999997,101473.0,44.0
2018-08-14 16:00:00,HDD,2.4459999999999997,2.4459999999999997,2.4459999999999997,2.4459999999999997,0.0,0.0
2018-08-14 17:00:00,HDD,2.4459999999999997,2.4459999999999997,2.4459999999999997,2.4459999999999997,0.0,0.0
2018-08-14 18:00:00,HDD,2.4459999999999997,2.4459999999999997,2.4459999999999997,2.4459999999999997,0.0,0.0
2018-08-14 19:00:00,HDD,2.4459999999999997,2.4459999999999997,2.4459999999999997,2.4459999999999997,0.0,0.0
2018-08-14 20:00:00,HDD,2.4459999999999997,2.4459999999999997,2.4459999999999997,2.4459999999999997,0.0,0.0
2018-08-15 08:00:00,HDD,2.434,2.458,2.4459999999999997,2.4419999999999997,40976.0,41.0
2018-08-15 09:00:00,HDD,2.42,2.4419999999999997,2.4419999999999997,2.428,43238.0,22.0
2018-08-15 10:00:00,HDD,2.418,2.432,2.428,2.42,32304.0,24.0
2018-08-15 11:00:00,HDD,2.4,2.42,2.412,2.412,117769.0,46.0
2018-08-15 12:00:00,HDD,2.4,2.432,2.41,2.4,123034.0,48.0
2018-08-15 13:00:00,HDD,2.378,2.406,2.4,2.378,223727.0,61.0
2018-08-15 14:00:00,HDD,2.356,2.378,2.378,2.356,65178.0,44.0
2018-08-15 15:00:00,HDD,2.332,2.364,2.362,2.36,324248.0,92.0
2018-08-15 16:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-08-15 17:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-08-15 18:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-08-15 19:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-08-15 20:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-08-16 08:00:00,HDD,2.36,2.43,2.36,2.41,65847.0,38.0
2018-08-16 09:00:00,HDD,2.4019999999999997,2.42,2.418,2.408,43970.0,26.0
2018-08-16 10:00:00,HDD,2.406,2.44,2.408,2.428,163600.0,43.0
2018-08-16 11:00:00,HDD,2.426,2.438,2.428,2.43,12435.0,13.0
2018-08-16 12:00:00,HDD,2.404,2.43,2.43,2.41,28683.0,14.0
2018-08-16 13:00:00,HDD,2.4019999999999997,2.414,2.41,2.41,31821.0,22.0
2018-08-16 14:00:00,HDD,2.4,2.416,2.414,2.408,147323.0,38.0
2018-08-16 15:00:00,HDD,2.408,2.418,2.408,2.41,115631.0,31.0
2018-08-16 16:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-16 17:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-16 18:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-16 19:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-16 20:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-17 08:00:00,HDD,2.392,2.41,2.41,2.4,5871.0,5.0
2018-08-17 09:00:00,HDD,2.39,2.4,2.398,2.394,41481.0,33.0
2018-08-17 10:00:00,HDD,2.3819999999999997,2.398,2.392,2.386,68226.0,43.0
2018-08-17 11:00:00,HDD,2.378,2.39,2.386,2.38,56026.0,19.0
2018-08-17 12:00:00,HDD,2.374,2.3819999999999997,2.38,2.378,55962.0,23.0
2018-08-17 13:00:00,HDD,2.372,2.3819999999999997,2.378,2.3819999999999997,33320.0,23.0
2018-08-17 14:00:00,HDD,2.36,2.3819999999999997,2.3819999999999997,2.36,43617.0,38.0
2018-08-17 15:00:00,HDD,2.352,2.37,2.36,2.358,138778.0,51.0
2018-08-17 16:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-08-17 17:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-08-17 18:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-08-17 19:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-08-17 20:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-08-20 08:00:00,HDD,2.358,2.412,2.358,2.4,55861.0,37.0
2018-08-20 09:00:00,HDD,2.376,2.4,2.4,2.3819999999999997,37127.0,27.0
2018-08-20 10:00:00,HDD,2.364,2.384,2.3819999999999997,2.378,70360.0,36.0
2018-08-20 11:00:00,HDD,2.376,2.386,2.378,2.38,30613.0,23.0
2018-08-20 12:00:00,HDD,2.3680000000000003,2.38,2.38,2.38,22849.0,16.0
2018-08-20 13:00:00,HDD,2.376,2.388,2.376,2.38,36922.0,17.0
2018-08-20 14:00:00,HDD,2.372,2.406,2.388,2.394,191786.0,89.0
2018-08-20 15:00:00,HDD,2.394,2.406,2.394,2.398,113800.0,39.0
2018-08-20 16:00:00,HDD,2.398,2.398,2.398,2.398,0.0,0.0
2018-08-20 17:00:00,HDD,2.398,2.398,2.398,2.398,0.0,0.0
2018-08-20 18:00:00,HDD,2.398,2.398,2.398,2.398,0.0,0.0
2018-08-20 19:00:00,HDD,2.398,2.398,2.398,2.398,0.0,0.0
2018-08-20 20:00:00,HDD,2.398,2.398,2.398,2.398,0.0,0.0
2018-08-21 08:00:00,HDD,2.398,2.41,2.398,2.404,2416.0,3.0
2018-08-21 09:00:00,HDD,2.392,2.41,2.404,2.392,21900.0,21.0
2018-08-21 10:00:00,HDD,2.3819999999999997,2.398,2.392,2.398,22732.0,19.0
2018-08-21 11:00:00,HDD,2.394,2.404,2.4019999999999997,2.396,19877.0,19.0
2018-08-21 12:00:00,HDD,2.394,2.41,2.396,2.404,31998.0,15.0
2018-08-21 13:00:00,HDD,2.404,2.432,2.404,2.426,66837.0,36.0
2018-08-21 14:00:00,HDD,2.404,2.4219999999999997,2.4219999999999997,2.414,58965.0,27.0
2018-08-21 15:00:00,HDD,2.41,2.42,2.414,2.41,106132.0,35.0
2018-08-21 16:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-21 17:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-21 18:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-21 19:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-21 20:00:00,HDD,2.41,2.41,2.41,2.41,0.0,0.0
2018-08-22 08:00:00,HDD,2.408,2.426,2.41,2.408,23473.0,24.0
2018-08-22 09:00:00,HDD,2.37,2.408,2.408,2.37,207233.0,50.0
2018-08-22 10:00:00,HDD,2.37,2.4,2.374,2.39,93852.0,61.0
2018-08-22 11:00:00,HDD,2.378,2.396,2.39,2.39,53095.0,45.0
2018-08-22 12:00:00,HDD,2.3819999999999997,2.396,2.39,2.392,140089.0,42.0
2018-08-22 13:00:00,HDD,2.37,2.392,2.392,2.37,41065.0,46.0
2018-08-22 14:00:00,HDD,2.366,2.384,2.37,2.384,56866.0,45.0
2018-08-22 15:00:00,HDD,2.372,2.386,2.384,2.384,138647.0,56.0
2018-08-22 16:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-08-22 17:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-08-22 18:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-08-22 19:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-08-22 20:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-08-23 08:00:00,HDD,2.37,2.384,2.384,2.376,20427.0,14.0
2018-08-23 09:00:00,HDD,2.36,2.378,2.376,2.362,136535.0,32.0
2018-08-23 10:00:00,HDD,2.35,2.3680000000000003,2.36,2.356,53746.0,51.0
2018-08-23 11:00:00,HDD,2.352,2.37,2.356,2.354,32115.0,21.0
2018-08-23 12:00:00,HDD,2.354,2.366,2.358,2.366,12623.0,11.0
2018-08-23 13:00:00,HDD,2.356,2.3680000000000003,2.3680000000000003,2.364,49199.0,48.0
2018-08-23 14:00:00,HDD,2.354,2.366,2.364,2.358,38970.0,45.0
2018-08-23 15:00:00,HDD,2.354,2.36,2.358,2.356,96118.0,34.0
2018-08-23 16:00:00,HDD,2.356,2.356,2.356,2.356,0.0,0.0
2018-08-23 17:00:00,HDD,2.356,2.356,2.356,2.356,0.0,0.0
2018-08-23 18:00:00,HDD,2.356,2.356,2.356,2.356,0.0,0.0
2018-08-23 19:00:00,HDD,2.356,2.356,2.356,2.356,0.0,0.0
2018-08-23 20:00:00,HDD,2.356,2.356,2.356,2.356,0.0,0.0
2018-08-24 08:00:00,HDD,2.356,2.394,2.356,2.3819999999999997,68363.0,50.0
2018-08-24 09:00:00,HDD,2.378,2.3819999999999997,2.38,2.378,9790.0,11.0
2018-08-24 10:00:00,HDD,2.372,2.38,2.378,2.372,16264.0,13.0
2018-08-24 11:00:00,HDD,2.3680000000000003,2.376,2.372,2.372,6462.0,8.0
2018-08-24 12:00:00,HDD,2.372,2.378,2.372,2.374,10222.0,9.0
2018-08-24 13:00:00,HDD,2.364,2.376,2.372,2.37,28505.0,29.0
2018-08-24 14:00:00,HDD,2.366,2.374,2.37,2.3680000000000003,12391.0,16.0
2018-08-24 15:00:00,HDD,2.3680000000000003,2.4019999999999997,2.3680000000000003,2.388,228910.0,67.0
2018-08-24 16:00:00,HDD,2.388,2.388,2.388,2.388,0.0,0.0
2018-08-24 17:00:00,HDD,2.388,2.388,2.388,2.388,0.0,0.0
2018-08-24 18:00:00,HDD,2.388,2.388,2.388,2.388,0.0,0.0
2018-08-24 19:00:00,HDD,2.388,2.388,2.388,2.388,0.0,0.0
2018-08-24 20:00:00,HDD,2.388,2.388,2.388,2.388,0.0,0.0
2018-08-27 08:00:00,HDD,2.39,2.4,2.394,2.39,26467.0,14.0
2018-08-27 09:00:00,HDD,2.38,2.394,2.394,2.388,7007.0,6.0
2018-08-27 10:00:00,HDD,2.384,2.4,2.388,2.388,168281.0,35.0
2018-08-27 11:00:00,HDD,2.386,2.4,2.388,2.4,24365.0,21.0
2018-08-27 12:00:00,HDD,2.4,2.426,2.4,2.424,75493.0,47.0
2018-08-27 13:00:00,HDD,2.424,2.47,2.426,2.4659999999999997,133792.0,79.0
2018-08-27 14:00:00,HDD,2.458,2.4859999999999998,2.4659999999999997,2.4659999999999997,357012.0,134.0
2018-08-27 15:00:00,HDD,2.456,2.47,2.4619999999999997,2.464,176162.0,54.0
2018-08-27 16:00:00,HDD,2.464,2.464,2.464,2.464,0.0,0.0
2018-08-27 17:00:00,HDD,2.464,2.464,2.464,2.464,0.0,0.0
2018-08-27 18:00:00,HDD,2.464,2.464,2.464,2.464,0.0,0.0
2018-08-27 19:00:00,HDD,2.464,2.464,2.464,2.464,0.0,0.0
2018-08-27 20:00:00,HDD,2.464,2.464,2.464,2.464,0.0,0.0
2018-08-28 08:00:00,HDD,2.412,2.464,2.464,2.416,168409.0,90.0
2018-08-28 09:00:00,HDD,2.412,2.43,2.414,2.42,78640.0,42.0
2018-08-28 10:00:00,HDD,2.414,2.428,2.42,2.418,71136.0,40.0
2018-08-28 11:00:00,HDD,2.414,2.434,2.418,2.434,52920.0,31.0
2018-08-28 12:00:00,HDD,2.424,2.484,2.434,2.484,146117.0,92.0
2018-08-28 13:00:00,HDD,2.484,2.522,2.4859999999999998,2.5180000000000002,387459.0,184.0
2018-08-28 14:00:00,HDD,2.5,2.52,2.5140000000000002,2.504,100936.0,62.0
2018-08-28 15:00:00,HDD,2.488,2.508,2.506,2.488,236590.0,63.0
2018-08-28 16:00:00,HDD,2.488,2.488,2.488,2.488,0.0,0.0
2018-08-28 17:00:00,HDD,2.488,2.488,2.488,2.488,0.0,0.0
2018-08-28 18:00:00,HDD,2.488,2.488,2.488,2.488,0.0,0.0
2018-08-28 19:00:00,HDD,2.488,2.488,2.488,2.488,0.0,0.0
2018-08-28 20:00:00,HDD,2.488,2.488,2.488,2.488,0.0,0.0
2018-08-29 08:00:00,HDD,2.454,2.48,2.48,2.4619999999999997,45921.0,43.0
2018-08-29 09:00:00,HDD,2.454,2.49,2.454,2.476,36446.0,40.0
2018-08-29 10:00:00,HDD,2.4819999999999998,2.494,2.4819999999999998,2.488,49684.0,34.0
2018-08-29 11:00:00,HDD,2.478,2.492,2.4859999999999998,2.4819999999999998,64510.0,40.0
2018-08-29 12:00:00,HDD,2.474,2.4859999999999998,2.4859999999999998,2.4859999999999998,68907.0,64.0
2018-08-29 13:00:00,HDD,2.468,2.4819999999999998,2.4819999999999998,2.472,52672.0,34.0
2018-08-29 14:00:00,HDD,2.468,2.488,2.47,2.484,53058.0,46.0
2018-08-29 15:00:00,HDD,2.476,2.49,2.484,2.476,147647.0,97.0
2018-08-29 16:00:00,HDD,2.476,2.476,2.476,2.476,0.0,0.0
2018-08-29 17:00:00,HDD,2.476,2.476,2.476,2.476,0.0,0.0
2018-08-29 18:00:00,HDD,2.476,2.476,2.476,2.476,0.0,0.0
2018-08-29 19:00:00,HDD,2.476,2.476,2.476,2.476,0.0,0.0
2018-08-29 20:00:00,HDD,2.476,2.476,2.476,2.476,0.0,0.0
2018-08-30 08:00:00,HDD,2.436,2.476,2.476,2.452,137211.0,69.0
2018-08-30 09:00:00,HDD,2.444,2.456,2.452,2.456,58561.0,32.0
2018-08-30 10:00:00,HDD,2.456,2.51,2.456,2.508,167977.0,79.0
2018-08-30 11:00:00,HDD,2.496,2.51,2.508,2.496,32726.0,16.0
2018-08-30 12:00:00,HDD,2.492,2.502,2.502,2.5,16561.0,15.0
2018-08-30 13:00:00,HDD,2.476,2.496,2.496,2.476,70647.0,45.0
2018-08-30 14:00:00,HDD,2.474,2.488,2.48,2.4859999999999998,53778.0,33.0
2018-08-30 15:00:00,HDD,2.478,2.488,2.484,2.4859999999999998,116419.0,49.0
2018-08-30 16:00:00,HDD,2.4859999999999998,2.4859999999999998,2.4859999999999998,2.4859999999999998,0.0,0.0
2018-08-30 17:00:00,HDD,2.4859999999999998,2.4859999999999998,2.4859999999999998,2.4859999999999998,0.0,0.0
2018-08-30 18:00:00,HDD,2.4859999999999998,2.4859999999999998,2.4859999999999998,2.4859999999999998,0.0,0.0
2018-08-30 19:00:00,HDD,2.4859999999999998,2.4859999999999998,2.4859999999999998,2.4859999999999998,0.0,0.0
2018-08-30 20:00:00,HDD,2.4859999999999998,2.4859999999999998,2.4859999999999998,2.4859999999999998,0.0,0.0
2018-08-31 08:00:00,HDD,2.438,2.4859999999999998,2.4859999999999998,2.438,94334.0,24.0
2018-08-31 09:00:00,HDD,2.438,2.454,2.4419999999999997,2.45,43123.0,18.0
2018-08-31 10:00:00,HDD,2.4459999999999997,2.458,2.45,2.456,10397.0,13.0
2018-08-31 11:00:00,HDD,2.4459999999999997,2.458,2.454,2.458,6200.0,12.0
2018-08-31 12:00:00,HDD,2.448,2.458,2.456,2.452,35176.0,22.0
2018-08-31 13:00:00,HDD,2.4459999999999997,2.454,2.452,2.448,30974.0,23.0
2018-08-31 14:00:00,HDD,2.4419999999999997,2.45,2.45,2.4419999999999997,55544.0,37.0
2018-08-31 15:00:00,HDD,2.434,2.4459999999999997,2.4419999999999997,2.44,119536.0,47.0
2018-08-31 16:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-31 17:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-31 18:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-31 19:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-31 20:00:00,HDD,2.44,2.44,2.44,2.44,0.0,0.0
2018-09-03 08:00:00,HDD,2.414,2.44,2.44,2.426,30000.0,21.0
2018-09-03 09:00:00,HDD,2.418,2.432,2.42,2.426,105953.0,32.0
2018-09-03 10:00:00,HDD,2.424,2.4459999999999997,2.428,2.4419999999999997,36084.0,25.0
2018-09-03 11:00:00,HDD,2.426,2.4459999999999997,2.4459999999999997,2.426,48401.0,19.0
2018-09-03 12:00:00,HDD,2.412,2.432,2.432,2.416,21744.0,15.0
2018-09-03 13:00:00,HDD,2.406,2.4219999999999997,2.416,2.42,81665.0,52.0
2018-09-03 14:00:00,HDD,2.412,2.424,2.4219999999999997,2.42,61346.0,31.0
2018-09-03 15:00:00,HDD,2.41,2.4219999999999997,2.42,2.418,98579.0,50.0
2018-09-03 16:00:00,HDD,2.418,2.418,2.418,2.418,0.0,0.0
2018-09-03 17:00:00,HDD,2.418,2.418,2.418,2.418,0.0,0.0
2018-09-03 18:00:00,HDD,2.418,2.418,2.418,2.418,0.0,0.0
2018-09-03 19:00:00,HDD,2.418,2.418,2.418,2.418,0.0,0.0
2018-09-03 20:00:00,HDD,2.418,2.418,2.418,2.418,0.0,0.0
2018-09-04 08:00:00,HDD,2.394,2.418,2.418,2.394,56251.0,31.0
2018-09-04 09:00:00,HDD,2.3819999999999997,2.394,2.394,2.388,28066.0,27.0
2018-09-04 10:00:00,HDD,2.38,2.392,2.388,2.388,52922.0,30.0
2018-09-04 11:00:00,HDD,2.3819999999999997,2.404,2.388,2.3819999999999997,50924.0,41.0
2018-09-04 12:00:00,HDD,2.376,2.392,2.3819999999999997,2.384,53404.0,26.0
2018-09-04 13:00:00,HDD,2.374,2.386,2.386,2.376,35533.0,21.0
2018-09-04 14:00:00,HDD,2.374,2.384,2.376,2.384,36511.0,24.0
2018-09-04 15:00:00,HDD,2.378,2.388,2.38,2.384,99940.0,53.0
2018-09-04 16:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-09-04 17:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-09-04 18:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-09-04 19:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-09-04 20:00:00,HDD,2.384,2.384,2.384,2.384,0.0,0.0
2018-09-05 08:00:00,HDD,2.366,2.376,2.37,2.372,37592.0,20.0
2018-09-05 09:00:00,HDD,2.364,2.376,2.37,2.3680000000000003,55050.0,38.0
2018-09-05 10:00:00,HDD,2.364,2.394,2.37,2.392,74476.0,44.0
2018-09-05 11:00:00,HDD,2.38,2.392,2.392,2.384,41327.0,23.0
2018-09-05 12:00:00,HDD,2.372,2.384,2.384,2.374,33111.0,27.0
2018-09-05 13:00:00,HDD,2.372,2.378,2.376,2.374,51617.0,32.0
2018-09-05 14:00:00,HDD,2.364,2.372,2.37,2.3680000000000003,129605.0,53.0
2018-09-05 15:00:00,HDD,2.366,2.372,2.3680000000000003,2.3680000000000003,93257.0,38.0
2018-09-05 16:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-05 17:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-05 18:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-05 19:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-05 20:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-06 08:00:00,HDD,2.352,2.3680000000000003,2.3680000000000003,2.358,48414.0,28.0
2018-09-06 09:00:00,HDD,2.356,2.37,2.364,2.356,24801.0,24.0
2018-09-06 10:00:00,HDD,2.354,2.37,2.356,2.362,33479.0,22.0
2018-09-06 11:00:00,HDD,2.36,2.366,2.36,2.364,9810.0,13.0
2018-09-06 12:00:00,HDD,2.362,2.37,2.364,2.366,19268.0,20.0
2018-09-06 13:00:00,HDD,2.356,2.37,2.366,2.37,19679.0,18.0
2018-09-06 14:00:00,HDD,2.354,2.37,2.3680000000000003,2.358,53473.0,52.0
2018-09-06 15:00:00,HDD,2.356,2.37,2.36,2.358,107748.0,37.0
2018-09-06 16:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-06 17:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-06 18:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-06 19:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-06 20:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-07 08:00:00,HDD,2.33,2.362,2.356,2.34,181656.0,64.0
2018-09-07 09:00:00,HDD,2.322,2.336,2.336,2.326,64313.0,52.0
2018-09-07 10:00:00,HDD,2.326,2.33,2.3280000000000003,2.326,5580.0,5.0
2018-09-07 11:00:00,HDD,2.318,2.33,2.3280000000000003,2.32,71219.0,38.0
2018-09-07 12:00:00,HDD,2.316,2.326,2.32,2.324,35711.0,23.0
2018-09-07 13:00:00,HDD,2.28,2.326,2.322,2.318,250973.0,88.0
2018-09-07 14:00:00,HDD,2.316,2.332,2.318,2.3280000000000003,73987.0,43.0
2018-09-07 15:00:00,HDD,2.314,2.3280000000000003,2.326,2.314,170440.0,38.0
2018-09-07 16:00:00,HDD,2.314,2.314,2.314,2.314,0.0,0.0
2018-09-07 17:00:00,HDD,2.314,2.314,2.314,2.314,0.0,0.0
2018-09-07 18:00:00,HDD,2.314,2.314,2.314,2.314,0.0,0.0
2018-09-07 19:00:00,HDD,2.314,2.314,2.314,2.314,0.0,0.0
2018-09-07 20:00:00,HDD,2.314,2.314,2.314,2.314,0.0,0.0
2018-09-10 08:00:00,HDD,2.316,2.338,2.33,2.316,124428.0,65.0
2018-09-10 09:00:00,HDD,2.31,2.322,2.316,2.322,48914.0,36.0
2018-09-10 10:00:00,HDD,2.318,2.344,2.322,2.332,123711.0,68.0
2018-09-10 11:00:00,HDD,2.324,2.34,2.332,2.332,55372.0,50.0
2018-09-10 12:00:00,HDD,2.312,2.354,2.332,2.344,293721.0,97.0
2018-09-10 13:00:00,HDD,2.338,2.352,2.344,2.338,49064.0,38.0
2018-09-10 14:00:00,HDD,2.336,2.35,2.336,2.346,42654.0,32.0
2018-09-10 15:00:00,HDD,2.338,2.352,2.346,2.338,189511.0,35.0
2018-09-10 16:00:00,HDD,2.338,2.338,2.338,2.338,0.0,0.0
2018-09-10 17:00:00,HDD,2.338,2.338,2.338,2.338,0.0,0.0
2018-09-10 18:00:00,HDD,2.338,2.338,2.338,2.338,0.0,0.0
2018-09-10 19:00:00,HDD,2.338,2.338,2.338,2.338,0.0,0.0
2018-09-10 20:00:00,HDD,2.338,2.338,2.338,2.338,0.0,0.0
2018-09-11 08:00:00,HDD,2.334,2.35,2.338,2.334,27830.0,18.0
2018-09-11 09:00:00,HDD,2.316,2.334,2.334,2.334,45177.0,42.0
2018-09-11 10:00:00,HDD,2.322,2.334,2.33,2.33,28836.0,25.0
2018-09-11 11:00:00,HDD,2.32,2.344,2.33,2.344,44757.0,39.0
2018-09-11 12:00:00,HDD,2.34,2.35,2.342,2.3480000000000003,36298.0,37.0
2018-09-11 13:00:00,HDD,2.338,2.352,2.344,2.35,29755.0,26.0
2018-09-11 14:00:00,HDD,2.344,2.354,2.35,2.35,34116.0,28.0
2018-09-11 15:00:00,HDD,2.35,2.3680000000000003,2.35,2.358,247289.0,53.0
2018-09-11 16:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-11 17:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-11 18:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-11 19:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-11 20:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-12 08:00:00,HDD,2.342,2.36,2.358,2.346,58496.0,44.0
2018-09-12 09:00:00,HDD,2.326,2.35,2.336,2.344,56484.0,43.0
2018-09-12 10:00:00,HDD,2.326,2.346,2.346,2.3280000000000003,59624.0,49.0
2018-09-12 11:00:00,HDD,2.322,2.332,2.3280000000000003,2.33,53997.0,45.0
2018-09-12 12:00:00,HDD,2.312,2.33,2.326,2.312,37665.0,26.0
2018-09-12 13:00:00,HDD,2.292,2.32,2.32,2.302,124188.0,85.0
2018-09-12 14:00:00,HDD,2.28,2.3080000000000003,2.3,2.2880000000000003,145500.0,80.0
2018-09-12 15:00:00,HDD,2.2840000000000003,2.3040000000000003,2.286,2.292,175290.0,77.0
2018-09-12 16:00:00,HDD,2.292,2.292,2.292,2.292,0.0,0.0
2018-09-12 17:00:00,HDD,2.292,2.292,2.292,2.292,0.0,0.0
2018-09-12 18:00:00,HDD,2.292,2.292,2.292,2.292,0.0,0.0
2018-09-12 19:00:00,HDD,2.292,2.292,2.292,2.292,0.0,0.0
2018-09-12 20:00:00,HDD,2.292,2.292,2.292,2.292,0.0,0.0
2018-09-13 08:00:00,HDD,2.292,2.32,2.292,2.31,30489.0,17.0
2018-09-13 09:00:00,HDD,2.31,2.326,2.31,2.32,30801.0,28.0
2018-09-13 10:00:00,HDD,2.316,2.33,2.32,2.326,23672.0,20.0
2018-09-13 11:00:00,HDD,2.324,2.38,2.326,2.35,245194.0,105.0
2018-09-13 12:00:00,HDD,2.338,2.364,2.35,2.338,37400.0,22.0
2018-09-13 13:00:00,HDD,2.322,2.34,2.338,2.324,28201.0,25.0
2018-09-13 14:00:00,HDD,2.302,2.332,2.324,2.31,121361.0,60.0
2018-09-13 15:00:00,HDD,2.3,2.32,2.31,2.31,196227.0,43.0
2018-09-13 16:00:00,HDD,2.31,2.31,2.31,2.31,0.0,0.0
2018-09-13 17:00:00,HDD,2.31,2.31,2.31,2.31,0.0,0.0
2018-09-13 18:00:00,HDD,2.31,2.31,2.31,2.31,0.0,0.0
2018-09-13 19:00:00,HDD,2.31,2.31,2.31,2.31,0.0,0.0
2018-09-13 20:00:00,HDD,2.31,2.31,2.31,2.31,0.0,0.0
2018-09-14 08:00:00,HDD,2.344,2.384,2.346,2.38,221970.0,84.0
2018-09-14 09:00:00,HDD,2.334,2.38,2.38,2.358,101261.0,76.0
2018-09-14 10:00:00,HDD,2.3280000000000003,2.358,2.358,2.33,20506.0,16.0
2018-09-14 11:00:00,HDD,2.318,2.33,2.3280000000000003,2.33,25633.0,21.0
2018-09-14 12:00:00,HDD,2.324,2.344,2.33,2.344,29056.0,24.0
2018-09-14 13:00:00,HDD,2.332,2.344,2.344,2.342,40837.0,37.0
2018-09-14 14:00:00,HDD,2.324,2.342,2.342,2.326,139753.0,56.0
2018-09-14 15:00:00,HDD,2.32,2.3480000000000003,2.324,2.332,197036.0,73.0
2018-09-14 16:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-14 17:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-14 18:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-14 19:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-14 20:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-17 08:00:00,HDD,2.332,2.352,2.332,2.3480000000000003,21286.0,24.0
2018-09-17 09:00:00,HDD,2.336,2.3480000000000003,2.3480000000000003,2.336,2077.0,6.0
2018-09-17 10:00:00,HDD,2.334,2.346,2.336,2.34,19528.0,28.0
2018-09-17 11:00:00,HDD,2.338,2.352,2.342,2.346,12197.0,28.0
2018-09-17 12:00:00,HDD,2.34,2.3480000000000003,2.3480000000000003,2.34,15100.0,18.0
2018-09-17 13:00:00,HDD,2.338,2.344,2.342,2.338,13736.0,20.0
2018-09-17 14:00:00,HDD,2.332,2.344,2.338,2.342,63433.0,51.0
2018-09-17 15:00:00,HDD,2.334,2.346,2.34,2.334,125608.0,53.0
2018-09-17 16:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-09-17 17:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-09-17 18:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-09-17 19:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-09-17 20:00:00,HDD,2.334,2.334,2.334,2.334,0.0,0.0
2018-09-18 08:00:00,HDD,2.334,2.354,2.334,2.336,73286.0,40.0
2018-09-18 09:00:00,HDD,2.326,2.338,2.336,2.338,165219.0,32.0
2018-09-18 10:00:00,HDD,2.334,2.338,2.338,2.336,19054.0,15.0
2018-09-18 11:00:00,HDD,2.336,2.352,2.336,2.352,31233.0,22.0
2018-09-18 12:00:00,HDD,2.324,2.354,2.352,2.332,78864.0,40.0
2018-09-18 13:00:00,HDD,2.322,2.334,2.332,2.334,61030.0,44.0
2018-09-18 14:00:00,HDD,2.3280000000000003,2.338,2.332,2.336,80820.0,36.0
2018-09-18 15:00:00,HDD,2.33,2.338,2.336,2.332,152155.0,72.0
2018-09-18 16:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-18 17:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-18 18:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-18 19:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-18 20:00:00,HDD,2.332,2.332,2.332,2.332,0.0,0.0
2018-09-19 08:00:00,HDD,2.376,2.4,2.384,2.386,137621.0,103.0
2018-09-19 09:00:00,HDD,2.38,2.384,2.384,2.384,30594.0,17.0
2018-09-19 10:00:00,HDD,2.3819999999999997,2.388,2.384,2.3819999999999997,38664.0,27.0
2018-09-19 11:00:00,HDD,2.37,2.3819999999999997,2.3819999999999997,2.376,34248.0,20.0
2018-09-19 12:00:00,HDD,2.374,2.38,2.376,2.38,14139.0,10.0
2018-09-19 13:00:00,HDD,2.37,2.386,2.378,2.37,70851.0,49.0
2018-09-19 14:00:00,HDD,2.366,2.372,2.37,2.37,60698.0,45.0
2018-09-19 15:00:00,HDD,2.358,2.374,2.37,2.358,175193.0,53.0
2018-09-19 16:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-19 17:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-19 18:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-19 19:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-19 20:00:00,HDD,2.358,2.358,2.358,2.358,0.0,0.0
2018-09-20 08:00:00,HDD,2.358,2.4019999999999997,2.358,2.39,131840.0,60.0
2018-09-20 09:00:00,HDD,2.386,2.398,2.39,2.394,31650.0,19.0
2018-09-20 10:00:00,HDD,2.386,2.394,2.394,2.386,22824.0,20.0
2018-09-20 11:00:00,HDD,2.378,2.39,2.39,2.384,21807.0,17.0
2018-09-20 12:00:00,HDD,2.374,2.398,2.38,2.398,50663.0,36.0
2018-09-20 13:00:00,HDD,2.378,2.398,2.398,2.3819999999999997,47013.0,26.0
2018-09-20 14:00:00,HDD,2.38,2.388,2.3819999999999997,2.384,53152.0,34.0
2018-09-20 15:00:00,HDD,2.376,2.384,2.384,2.376,129031.0,41.0
2018-09-20 16:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-09-20 17:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-09-20 18:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-09-20 19:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-09-20 20:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-09-21 08:00:00,HDD,2.392,2.406,2.4019999999999997,2.398,282734.0,76.0
2018-09-21 09:00:00,HDD,2.392,2.4,2.398,2.396,40887.0,27.0
2018-09-21 10:00:00,HDD,2.394,2.398,2.396,2.398,20256.0,22.0
2018-09-21 11:00:00,HDD,2.392,2.406,2.396,2.4019999999999997,70779.0,41.0
2018-09-21 12:00:00,HDD,2.394,2.4019999999999997,2.398,2.394,38019.0,33.0
2018-09-21 13:00:00,HDD,2.3819999999999997,2.394,2.394,2.384,39637.0,25.0
2018-09-21 14:00:00,HDD,2.364,2.384,2.3819999999999997,2.3680000000000003,42343.0,25.0
2018-09-21 15:00:00,HDD,2.366,2.384,2.3680000000000003,2.372,569463.0,68.0
2018-09-21 16:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-09-21 17:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-09-21 18:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-09-21 19:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-09-21 20:00:00,HDD,2.372,2.372,2.372,2.372,0.0,0.0
2018-09-24 08:00:00,HDD,2.372,2.39,2.372,2.372,28331.0,25.0
2018-09-24 09:00:00,HDD,2.372,2.394,2.372,2.392,36421.0,31.0
2018-09-24 10:00:00,HDD,2.39,2.408,2.39,2.396,64054.0,55.0
2018-09-24 11:00:00,HDD,2.372,2.398,2.396,2.378,44233.0,36.0
2018-09-24 12:00:00,HDD,2.374,2.3819999999999997,2.378,2.374,12568.0,18.0
2018-09-24 13:00:00,HDD,2.374,2.388,2.374,2.374,72771.0,73.0
2018-09-24 14:00:00,HDD,2.366,2.38,2.38,2.3680000000000003,111131.0,85.0
2018-09-24 15:00:00,HDD,2.364,2.372,2.366,2.3680000000000003,100287.0,58.0
2018-09-24 16:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-24 17:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-24 18:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-24 19:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-24 20:00:00,HDD,2.3680000000000003,2.3680000000000003,2.3680000000000003,2.3680000000000003,0.0,0.0
2018-09-25 08:00:00,HDD,2.3680000000000003,2.388,2.3680000000000003,2.372,17856.0,14.0
2018-09-25 09:00:00,HDD,2.362,2.374,2.372,2.372,32863.0,26.0
2018-09-25 10:00:00,HDD,2.362,2.374,2.374,2.364,19572.0,21.0
2018-09-25 11:00:00,HDD,2.36,2.38,2.364,2.38,80761.0,38.0
2018-09-25 12:00:00,HDD,2.376,2.396,2.38,2.394,78243.0,51.0
2018-09-25 13:00:00,HDD,2.366,2.396,2.388,2.37,40828.0,28.0
2018-09-25 14:00:00,HDD,2.356,2.372,2.372,2.362,30114.0,25.0
2018-09-25 15:00:00,HDD,2.356,2.364,2.362,2.36,110407.0,34.0
2018-09-25 16:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-09-25 17:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-09-25 18:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-09-25 19:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-09-25 20:00:00,HDD,2.36,2.36,2.36,2.36,0.0,0.0
2018-09-26 08:00:00,HDD,2.354,2.362,2.36,2.354,15827.0,13.0
2018-09-26 09:00:00,HDD,2.352,2.36,2.354,2.352,11723.0,12.0
2018-09-26 10:00:00,HDD,2.338,2.352,2.352,2.344,76805.0,37.0
2018-09-26 11:00:00,HDD,2.336,2.35,2.342,2.342,60607.0,35.0
2018-09-26 12:00:00,HDD,2.342,2.346,2.342,2.346,514.0,2.0
2018-09-26 13:00:00,HDD,2.34,2.346,2.346,2.344,26107.0,18.0
2018-09-26 14:00:00,HDD,2.338,2.3480000000000003,2.344,2.338,24042.0,23.0
2018-09-26 15:00:00,HDD,2.338,2.346,2.338,2.344,117858.0,41.0
2018-09-26 16:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-09-26 17:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-09-26 18:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-09-26 19:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-09-26 20:00:00,HDD,2.344,2.344,2.344,2.344,0.0,0.0
2018-09-27 08:00:00,HDD,2.324,2.344,2.344,2.332,45263.0,37.0
2018-09-27 09:00:00,HDD,2.326,2.34,2.332,2.334,28222.0,21.0
2018-09-27 10:00:00,HDD,2.32,2.3480000000000003,2.334,2.324,53626.0,41.0
2018-09-27 11:00:00,HDD,2.316,2.326,2.324,2.322,19058.0,18.0
2018-09-27 12:00:00,HDD,2.322,2.334,2.322,2.326,17650.0,19.0
2018-09-27 13:00:00,HDD,2.314,2.326,2.326,2.314,6140.0,10.0
2018-09-27 14:00:00,HDD,2.314,2.324,2.314,2.32,51731.0,39.0
2018-09-27 15:00:00,HDD,2.318,2.326,2.32,2.32,204612.0,101.0
2018-09-27 16:00:00,HDD,2.32,2.32,2.32,2.32,0.0,0.0
2018-09-27 17:00:00,HDD,2.32,2.32,2.32,2.32,0.0,0.0
2018-09-27 18:00:00,HDD,2.32,2.32,2.32,2.32,0.0,0.0
2018-09-27 19:00:00,HDD,2.32,2.32,2.32,2.32,0.0,0.0
2018-09-27 20:00:00,HDD,2.32,2.32,2.32,2.32,0.0,0.0
2018-09-28 08:00:00,HDD,2.316,2.352,2.32,2.342,53220.0,40.0
2018-09-28 09:00:00,HDD,2.3280000000000003,2.342,2.342,2.3280000000000003,7265.0,10.0
2018-09-28 10:00:00,HDD,2.314,2.332,2.332,2.318,21834.0,23.0
2018-09-28 11:00:00,HDD,2.306,2.33,2.32,2.306,85380.0,34.0
2018-09-28 12:00:00,HDD,2.296,2.31,2.306,2.306,34980.0,30.0
2018-09-28 13:00:00,HDD,2.3,2.3080000000000003,2.3080000000000003,2.302,8288.0,10.0
2018-09-28 14:00:00,HDD,2.298,2.312,2.3,2.31,48530.0,46.0
2018-09-28 15:00:00,HDD,2.302,2.312,2.31,2.302,150337.0,37.0
2018-09-28 16:00:00,HDD,2.302,2.302,2.302,2.302,0.0,0.0
2018-09-28 17:00:00,HDD,2.302,2.302,2.302,2.302,0.0,0.0
2018-09-28 18:00:00,HDD,2.302,2.302,2.302,2.302,0.0,0.0
2018-09-28 19:00:00,HDD,2.302,2.302,2.302,2.302,0.0,0.0
2018-09-28 20:00:00,HDD,2.302,2.302,2.302,2.302,0.0,0.0
2018-10-01 08:00:00,HDD,2.302,2.332,2.302,2.322,19953.0,13.0
2018-10-01 09:00:00,HDD,2.3040000000000003,2.324,2.322,2.3040000000000003,51932.0,33.0
2018-10-01 10:00:00,HDD,2.296,2.318,2.31,2.298,116251.0,52.0
2018-10-01 11:00:00,HDD,2.292,2.3080000000000003,2.3,2.292,33345.0,27.0
2018-10-01 12:00:00,HDD,2.292,2.3080000000000003,2.294,2.3080000000000003,14246.0,17.0
2018-10-01 13:00:00,HDD,2.298,2.31,2.3080000000000003,2.298,24457.0,20.0
2018-10-01 14:00:00,HDD,2.2840000000000003,2.298,2.298,2.292,58112.0,52.0
2018-10-01 15:00:00,HDD,2.286,2.298,2.292,2.286,113172.0,39.0
2018-10-01 16:00:00,HDD,2.286,2.286,2.286,2.286,0.0,0.0
2018-10-01 17:00:00,HDD,2.286,2.286,2.286,2.286,0.0,0.0
2018-10-01 18:00:00,HDD,2.286,2.286,2.286,2.286,0.0,0.0
2018-10-01 19:00:00,HDD,2.286,2.286,2.286,2.286,0.0,0.0
2018-10-01 20:00:00,HDD,2.286,2.286,2.286,2.286,0.0,0.0
2018-10-02 08:00:00,HDD,2.272,2.3040000000000003,2.286,2.272,50199.0,44.0
2018-10-02 09:00:00,HDD,2.2640000000000002,2.296,2.272,2.296,51057.0,40.0
2018-10-02 10:00:00,HDD,2.296,2.314,2.296,2.314,25033.0,24.0
2018-10-02 11:00:00,HDD,2.3080000000000003,2.414,2.314,2.404,407030.0,186.0
2018-10-02 12:00:00,HDD,2.398,2.434,2.404,2.408,335410.0,193.0
2018-10-02 13:00:00,HDD,2.38,2.408,2.404,2.38,150392.0,90.0
2018-10-02 14:00:00,HDD,2.378,2.388,2.38,2.386,93012.0,73.0
2018-10-02 15:00:00,HDD,2.37,2.39,2.388,2.376,256591.0,86.0
2018-10-02 16:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-10-02 17:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-10-02 18:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-10-02 19:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-10-02 20:00:00,HDD,2.376,2.376,2.376,2.376,0.0,0.0
2018-10-04 08:00:00,HDD,2.376,2.444,2.376,2.44,156259.0,88.0
2018-10-04 09:00:00,HDD,2.436,2.498,2.44,2.48,333296.0,165.0
2018-10-04 10:00:00,HDD,2.474,2.548,2.476,2.53,220524.0,151.0
2018-10-04 11:00:00,HDD,2.516,2.55,2.536,2.526,133577.0,101.0
2018-10-04 12:00:00,HDD,2.52,2.532,2.524,2.532,135830.0,103.0
2018-10-04 13:00:00,HDD,2.494,2.542,2.5340000000000003,2.494,227227.0,139.0
2018-10-04 14:00:00,HDD,2.4859999999999998,2.5,2.5,2.4859999999999998,327594.0,140.0
2018-10-04 15:00:00,HDD,2.4819999999999998,2.496,2.484,2.496,421364.0,105.0
2018-10-04 16:00:00,HDD,2.496,2.496,2.496,2.496,0.0,0.0
2018-10-04 17:00:00,HDD,2.496,2.496,2.496,2.496,0.0,0.0
2018-10-04 18:00:00,HDD,2.496,2.496,2.496,2.496,0.0,0.0
2018-10-04 19:00:00,HDD,2.496,2.496,2.496,2.496,0.0,0.0
2018-10-04 20:00:00,HDD,2.496,2.496,2.496,2.496,0.0,0.0
2018-10-05 08:00:00,HDD,2.472,2.492,2.492,2.476,110827.0,79.0
2018-10-05 09:00:00,HDD,2.46,2.4819999999999998,2.476,2.4819999999999998,70390.0,36.0
2018-10-05 10:00:00,HDD,2.478,2.506,2.478,2.502,56785.0,41.0
2018-10-05 11:00:00,HDD,2.498,2.516,2.502,2.5,52253.0,41.0
2018-10-05 12:00:00,HDD,2.496,2.512,2.498,2.508,115597.0,61.0
2018-10-05 13:00:00,HDD,2.498,2.5180000000000002,2.508,2.5,82778.0,52.0
2018-10-05 14:00:00,HDD,2.4859999999999998,2.502,2.5,2.4859999999999998,89302.0,55.0
2018-10-05 15:00:00,HDD,2.474,2.496,2.49,2.478,181804.0,117.0
2018-10-05 16:00:00,HDD,2.478,2.478,2.478,2.478,0.0,0.0
2018-10-05 17:00:00,HDD,2.478,2.478,2.478,2.478,0.0,0.0
2018-10-05 18:00:00,HDD,2.478,2.478,2.478,2.478,0.0,0.0
2018-10-05 19:00:00,HDD,2.478,2.478,2.478,2.478,0.0,0.0
2018-10-05 20:00:00,HDD,2.478,2.478,2.478,2.478,0.0,0.0
2018-10-08 08:00:00,HDD,2.396,2.478,2.478,2.412,162094.0,54.0
2018-10-08 09:00:00,HDD,2.404,2.416,2.412,2.404,72021.0,40.0
2018-10-08 10:00:00,HDD,2.366,2.406,2.406,2.372,120500.0,82.0
2018-10-08 11:00:00,HDD,2.372,2.3819999999999997,2.372,2.376,29177.0,40.0
2018-10-08 12:00:00,HDD,2.376,2.39,2.376,2.384,59270.0,40.0
2018-10-08 13:00:00,HDD,2.372,2.384,2.384,2.38,50266.0,42.0
2018-10-08 14:00:00,HDD,2.374,2.384,2.38,2.376,127737.0,99.0
2018-10-08 15:00:00,HDD,2.35,2.374,2.372,2.35,184156.0,94.0
2018-10-08 16:00:00,HDD,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-08 17:00:00,HDD,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-08 18:00:00,HDD,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-08 19:00:00,HDD,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-08 20:00:00,HDD,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-09 08:00:00,HDD,2.3280000000000003,2.35,2.35,2.336,77439.0,52.0
2018-10-09 09:00:00,HDD,2.32,2.338,2.334,2.32,341513.0,148.0
2018-10-09 10:00:00,HDD,2.294,2.32,2.32,2.302,83694.0,67.0
2018-10-09 11:00:00,HDD,2.292,2.3280000000000003,2.296,2.3040000000000003,237000.0,114.0
2018-10-09 12:00:00,HDD,2.294,2.306,2.3040000000000003,2.302,65727.0,39.0
2018-10-09 13:00:00,HDD,2.282,2.302,2.298,2.298,100140.0,51.0
2018-10-09 14:00:00,HDD,2.296,2.33,2.298,2.31,126069.0,83.0
2018-10-09 15:00:00,HDD,2.282,2.312,2.31,2.282,319529.0,96.0
2018-10-09 16:00:00,HDD,2.282,2.282,2.282,2.282,0.0,0.0
2018-10-09 17:00:00,HDD,2.282,2.282,2.282,2.282,0.0,0.0
2018-10-09 18:00:00,HDD,2.282,2.282,2.282,2.282,0.0,0.0
2018-10-09 19:00:00,HDD,2.282,2.282,2.282,2.282,0.0,0.0
2018-10-09 20:00:00,HDD,2.282,2.282,2.282,2.282,0.0,0.0
2018-10-10 08:00:00,HDD,2.25,2.282,2.282,2.256,200202.0,109.0
2018-10-10 09:00:00,HDD,2.248,2.266,2.252,2.256,194985.0,84.0
2018-10-10 10:00:00,HDD,2.254,2.2640000000000002,2.254,2.262,92327.0,69.0
2018-10-10 11:00:00,HDD,2.256,2.2680000000000002,2.262,2.266,134679.0,90.0
2018-10-10 12:00:00,HDD,2.2640000000000002,2.276,2.2680000000000002,2.266,58750.0,49.0
2018-10-10 13:00:00,HDD,2.25,2.266,2.266,2.252,152970.0,99.0
2018-10-10 14:00:00,HDD,2.228,2.252,2.252,2.242,200610.0,119.0
2018-10-10 15:00:00,HDD,2.21,2.246,2.24,2.21,289119.0,83.0
2018-10-10 16:00:00,HDD,2.21,2.21,2.21,2.21,0.0,0.0
2018-10-10 17:00:00,HDD,2.21,2.21,2.21,2.21,0.0,0.0
2018-10-10 18:00:00,HDD,2.21,2.21,2.21,2.21,0.0,0.0
2018-10-10 19:00:00,HDD,2.21,2.21,2.21,2.21,0.0,0.0
2018-10-10 20:00:00,HDD,2.21,2.21,2.21,2.21,0.0,0.0
2018-10-11 08:00:00,HDD,2.0340000000000003,2.064,2.042,2.04,337524.0,183.0
2018-10-11 09:00:00,HDD,2.024,2.056,2.0380000000000003,2.052,254236.0,155.0
2018-10-11 10:00:00,HDD,2.012,2.056,2.052,2.02,380674.0,169.0
2018-10-11 11:00:00,HDD,2.0140000000000002,2.04,2.026,2.036,326171.0,162.0
2018-10-11 12:00:00,HDD,2.0380000000000003,2.082,2.04,2.07,167625.0,86.0
2018-10-11 13:00:00,HDD,2.0540000000000003,2.088,2.072,2.068,271982.0,149.0
2018-10-11 14:00:00,HDD,2.03,2.082,2.068,2.03,422248.0,185.0
2018-10-11 15:00:00,HDD,2.0180000000000002,2.042,2.028,2.026,589227.0,114.0
2018-10-11 16:00:00,HDD,2.026,2.026,2.026,2.026,0.0,0.0
2018-10-11 17:00:00,HDD,2.026,2.026,2.026,2.026,0.0,0.0
2018-10-11 18:00:00,HDD,2.026,2.026,2.026,2.026,0.0,0.0
2018-10-11 19:00:00,HDD,2.026,2.026,2.026,2.026,0.0,0.0
2018-10-11 20:00:00,HDD,2.026,2.026,2.026,2.026,0.0,0.0
2018-10-12 08:00:00,HDD,2.026,2.082,2.026,2.046,92797.0,54.0
2018-10-12 09:00:00,HDD,2.0380000000000003,2.06,2.048,2.052,116563.0,54.0
2018-10-12 10:00:00,HDD,2.052,2.086,2.052,2.084,66433.0,56.0
2018-10-12 11:00:00,HDD,2.08,2.1,2.084,2.08,108029.0,51.0
2018-10-12 12:00:00,HDD,2.08,2.0980000000000003,2.08,2.088,54396.0,34.0
2018-10-12 13:00:00,HDD,2.068,2.094,2.082,2.076,155582.0,84.0
2018-10-12 14:00:00,HDD,2.064,2.082,2.074,2.072,245191.0,109.0
2018-10-12 15:00:00,HDD,2.06,2.08,2.068,2.0780000000000003,493080.0,91.0
2018-10-12 16:00:00,HDD,2.0780000000000003,2.0780000000000003,2.0780000000000003,2.0780000000000003,0.0,0.0
2018-10-12 17:00:00,HDD,2.0780000000000003,2.0780000000000003,2.0780000000000003,2.0780000000000003,0.0,0.0
2018-10-12 18:00:00,HDD,2.0780000000000003,2.0780000000000003,2.0780000000000003,2.0780000000000003,0.0,0.0
2018-10-12 19:00:00,HDD,2.0780000000000003,2.0780000000000003,2.0780000000000003,2.0780000000000003,0.0,0.0
2018-10-12 20:00:00,HDD,2.0780000000000003,2.0780000000000003,2.0780000000000003,2.0780000000000003,0.0,0.0
2018-10-15 08:00:00,HDD,2.0780000000000003,2.1180000000000003,2.0780000000000003,2.09,55760.0,38.0
2018-10-15 09:00:00,HDD,2.09,2.116,2.09,2.108,109840.0,82.0
2018-10-15 10:00:00,HDD,2.096,2.12,2.11,2.0980000000000003,106982.0,50.0
2018-10-15 11:00:00,HDD,2.092,2.112,2.1,2.112,50031.0,33.0
2018-10-15 12:00:00,HDD,2.11,2.126,2.11,2.12,110192.0,53.0
2018-10-15 13:00:00,HDD,2.12,2.14,2.12,2.1319999999999997,55417.0,38.0
2018-10-15 14:00:00,HDD,2.108,2.1319999999999997,2.1319999999999997,2.122,94613.0,59.0
2018-10-15 15:00:00,HDD,2.122,2.134,2.126,2.134,282070.0,82.0
2018-10-15 16:00:00,HDD,2.134,2.134,2.134,2.134,0.0,0.0
2018-10-15 17:00:00,HDD,2.134,2.134,2.134,2.134,0.0,0.0
2018-10-15 18:00:00,HDD,2.134,2.134,2.134,2.134,0.0,0.0
2018-10-15 19:00:00,HDD,2.134,2.134,2.134,2.134,0.0,0.0
2018-10-15 20:00:00,HDD,2.134,2.134,2.134,2.134,0.0,0.0
2018-10-16 08:00:00,HDD,2.128,2.146,2.134,2.142,40133.0,34.0
2018-10-16 09:00:00,HDD,2.134,2.144,2.14,2.14,27231.0,20.0
2018-10-16 10:00:00,HDD,2.126,2.146,2.14,2.142,166308.0,70.0
2018-10-16 11:00:00,HDD,2.138,2.1719999999999997,2.138,2.166,68177.0,64.0
2018-10-16 12:00:00,HDD,2.16,2.19,2.164,2.19,78393.0,59.0
2018-10-16 13:00:00,HDD,2.142,2.1919999999999997,2.1919999999999997,2.144,190677.0,113.0
2018-10-16 14:00:00,HDD,2.142,2.154,2.144,2.148,295231.0,137.0
2018-10-16 15:00:00,HDD,2.138,2.15,2.15,2.146,205908.0,90.0
2018-10-16 16:00:00,HDD,2.146,2.146,2.146,2.146,0.0,0.0
2018-10-16 17:00:00,HDD,2.146,2.146,2.146,2.146,0.0,0.0
2018-10-16 18:00:00,HDD,2.146,2.146,2.146,2.146,0.0,0.0
2018-10-16 19:00:00,HDD,2.146,2.146,2.146,2.146,0.0,0.0
2018-10-16 20:00:00,HDD,2.146,2.146,2.146,2.146,0.0,0.0
2018-10-17 08:00:00,HDD,2.154,2.17,2.17,2.154,36999.0,36.0
2018-10-17 09:00:00,HDD,2.146,2.162,2.154,2.154,56509.0,54.0
2018-10-17 10:00:00,HDD,2.144,2.156,2.154,2.148,41534.0,32.0
2018-10-17 11:00:00,HDD,2.128,2.15,2.15,2.144,76993.0,43.0
2018-10-17 12:00:00,HDD,2.134,2.146,2.144,2.142,39344.0,28.0
2018-10-17 13:00:00,HDD,2.122,2.142,2.142,2.122,80511.0,58.0
2018-10-17 14:00:00,HDD,2.102,2.126,2.122,2.108,153682.0,73.0
2018-10-17 15:00:00,HDD,2.102,2.114,2.106,2.114,205151.0,57.0
2018-10-17 16:00:00,HDD,2.114,2.114,2.114,2.114,0.0,0.0
2018-10-17 17:00:00,HDD,2.114,2.114,2.114,2.114,0.0,0.0
2018-10-17 18:00:00,HDD,2.114,2.114,2.114,2.114,0.0,0.0
2018-10-17 19:00:00,HDD,2.114,2.114,2.114,2.114,0.0,0.0
2018-10-17 20:00:00,HDD,2.114,2.114,2.114,2.114,0.0,0.0
2018-10-18 08:00:00,HDD,2.114,2.168,2.114,2.14,177410.0,68.0
2018-10-18 09:00:00,HDD,2.128,2.144,2.142,2.13,39883.0,27.0
2018-10-18 10:00:00,HDD,2.116,2.1319999999999997,2.13,2.1180000000000003,48881.0,35.0
2018-10-18 11:00:00,HDD,2.104,2.12,2.12,2.108,54091.0,19.0
2018-10-18 12:00:00,HDD,2.104,2.1180000000000003,2.108,2.112,56702.0,38.0
2018-10-18 13:00:00,HDD,2.108,2.136,2.11,2.108,135474.0,64.0
2018-10-18 14:00:00,HDD,2.102,2.12,2.108,2.12,50514.0,48.0
2018-10-18 15:00:00,HDD,2.112,2.124,2.124,2.12,92169.0,39.0
2018-10-18 16:00:00,HDD,2.12,2.12,2.12,2.12,0.0,0.0
2018-10-18 17:00:00,HDD,2.12,2.12,2.12,2.12,0.0,0.0
2018-10-18 18:00:00,HDD,2.12,2.12,2.12,2.12,0.0,0.0
2018-10-18 19:00:00,HDD,2.12,2.12,2.12,2.12,0.0,0.0
2018-10-18 20:00:00,HDD,2.12,2.12,2.12,2.12,0.0,0.0
2018-10-19 08:00:00,HDD,2.05,2.108,2.102,2.0580000000000003,235320.0,99.0
2018-10-19 09:00:00,HDD,2.052,2.066,2.0580000000000003,2.0540000000000003,68098.0,40.0
2018-10-19 10:00:00,HDD,2.028,2.056,2.052,2.05,133684.0,81.0
2018-10-19 11:00:00,HDD,2.05,2.068,2.05,2.066,40619.0,33.0
2018-10-19 12:00:00,HDD,2.0540000000000003,2.076,2.066,2.068,119146.0,67.0
2018-10-19 13:00:00,HDD,2.062,2.074,2.07,2.07,15797.0,18.0
2018-10-19 14:00:00,HDD,2.066,2.08,2.07,2.072,65269.0,52.0
2018-10-19 15:00:00,HDD,2.072,2.082,2.076,2.082,154029.0,45.0
2018-10-19 16:00:00,HDD,2.082,2.082,2.082,2.082,0.0,0.0
2018-10-19 17:00:00,HDD,2.082,2.082,2.082,2.082,0.0,0.0
2018-10-19 18:00:00,HDD,2.082,2.082,2.082,2.082,0.0,0.0
2018-10-19 19:00:00,HDD,2.082,2.082,2.082,2.082,0.0,0.0
2018-10-19 20:00:00,HDD,2.082,2.082,2.082,2.082,0.0,0.0
2018-10-22 08:00:00,HDD,2.08,2.1,2.082,2.09,17073.0,39.0
2018-10-22 09:00:00,HDD,2.082,2.094,2.09,2.088,23797.0,24.0
2018-10-22 10:00:00,HDD,2.086,2.0980000000000003,2.09,2.096,17843.0,25.0
2018-10-22 11:00:00,HDD,2.094,2.122,2.096,2.122,54450.0,27.0
2018-10-22 12:00:00,HDD,2.114,2.122,2.12,2.1180000000000003,15669.0,10.0
2018-10-22 13:00:00,HDD,2.066,2.11,2.11,2.072,84055.0,80.0
2018-10-22 14:00:00,HDD,2.042,2.074,2.072,2.0540000000000003,257817.0,120.0
2018-10-22 15:00:00,HDD,2.052,2.06,2.0580000000000003,2.052,108814.0,40.0
2018-10-22 16:00:00,HDD,2.052,2.052,2.052,2.052,0.0,0.0
2018-10-22 17:00:00,HDD,2.052,2.052,2.052,2.052,0.0,0.0
2018-10-22 18:00:00,HDD,2.052,2.052,2.052,2.052,0.0,0.0
2018-10-22 19:00:00,HDD,2.052,2.052,2.052,2.052,0.0,0.0
2018-10-22 20:00:00,HDD,2.052,2.052,2.052,2.052,0.0,0.0
2018-10-23 08:00:00,HDD,1.935,2.052,2.052,1.9480000000000002,465536.0,247.0
2018-10-23 09:00:00,HDD,1.919,1.95,1.95,1.929,270067.0,157.0
2018-10-23 10:00:00,HDD,1.9269999999999998,1.954,1.932,1.945,138854.0,143.0
2018-10-23 11:00:00,HDD,1.932,1.9609999999999999,1.945,1.936,241988.0,195.0
2018-10-23 12:00:00,HDD,1.925,1.94,1.9340000000000002,1.9280000000000002,146913.0,85.0
2018-10-23 13:00:00,HDD,1.906,1.931,1.925,1.929,190478.0,128.0
2018-10-23 14:00:00,HDD,1.8840000000000001,1.931,1.9269999999999998,1.8880000000000001,343750.0,194.0
2018-10-23 15:00:00,HDD,1.87,1.921,1.871,1.902,505741.0,255.0
2018-10-23 16:00:00,HDD,1.902,1.902,1.902,1.902,0.0,0.0
2018-10-23 17:00:00,HDD,1.902,1.902,1.902,1.902,0.0,0.0
2018-10-23 18:00:00,HDD,1.902,1.902,1.902,1.902,0.0,0.0
2018-10-23 19:00:00,HDD,1.902,1.902,1.902,1.902,0.0,0.0
2018-10-23 20:00:00,HDD,1.902,1.902,1.902,1.902,0.0,0.0
2018-10-24 08:00:00,HDD,1.9409999999999998,1.983,1.9780000000000002,1.955,418201.0,128.0
2018-10-24 09:00:00,HDD,1.955,1.992,1.955,1.9869999999999999,123672.0,70.0
2018-10-24 10:00:00,HDD,1.98,2.0140000000000002,1.9880000000000002,2.008,217704.0,89.0
2018-10-24 11:00:00,HDD,1.993,2.042,2.008,2.042,348002.0,79.0
2018-10-24 12:00:00,HDD,2.02,2.042,2.04,2.022,99140.0,42.0
2018-10-24 13:00:00,HDD,2.022,2.066,2.022,2.0540000000000003,238186.0,115.0
2018-10-24 14:00:00,HDD,2.002,2.05,2.05,2.008,126256.0,77.0
2018-10-24 15:00:00,HDD,1.9909999999999999,2.01,2.006,1.9909999999999999,354044.0,113.0
2018-10-24 16:00:00,HDD,1.9909999999999999,1.9909999999999999,1.9909999999999999,1.9909999999999999,0.0,0.0
2018-10-24 17:00:00,HDD,1.9909999999999999,1.9909999999999999,1.9909999999999999,1.9909999999999999,0.0,0.0
2018-10-24 18:00:00,HDD,1.9909999999999999,1.9909999999999999,1.9909999999999999,1.9909999999999999,0.0,0.0
2018-10-24 19:00:00,HDD,1.9909999999999999,1.9909999999999999,1.9909999999999999,1.9909999999999999,0.0,0.0
2018-10-24 20:00:00,HDD,1.9909999999999999,1.9909999999999999,1.9909999999999999,1.9909999999999999,0.0,0.0
2018-10-25 08:00:00,HDD,1.9909999999999999,2.05,1.9909999999999999,2.026,129505.0,76.0
2018-10-25 09:00:00,HDD,2.0180000000000002,2.04,2.03,2.0180000000000002,29094.0,31.0
2018-10-25 10:00:00,HDD,1.985,2.024,2.0180000000000002,2.002,82949.0,69.0
2018-10-25 11:00:00,HDD,1.985,2.006,2.002,1.993,120679.0,49.0
2018-10-25 12:00:00,HDD,1.982,1.9980000000000002,1.994,1.986,57807.0,46.0
2018-10-25 13:00:00,HDD,1.9369999999999998,1.989,1.9869999999999999,1.95,121103.0,77.0
2018-10-25 14:00:00,HDD,1.93,1.9569999999999999,1.949,1.943,204196.0,125.0
2018-10-25 15:00:00,HDD,1.939,1.95,1.9409999999999998,1.95,334570.0,151.0
2018-10-25 16:00:00,HDD,1.95,1.95,1.95,1.95,0.0,0.0
2018-10-25 17:00:00,HDD,1.95,1.95,1.95,1.95,0.0,0.0
2018-10-25 18:00:00,HDD,1.95,1.95,1.95,1.95,0.0,0.0
2018-10-25 19:00:00,HDD,1.95,1.95,1.95,1.95,0.0,0.0
2018-10-25 20:00:00,HDD,1.95,1.95,1.95,1.95,0.0,0.0
2018-10-26 08:00:00,HDD,1.903,1.95,1.95,1.915,142827.0,113.0
2018-10-26 09:00:00,HDD,1.9069999999999998,1.915,1.915,1.909,65303.0,63.0
2018-10-26 10:00:00,HDD,1.909,1.935,1.909,1.93,62362.0,45.0
2018-10-26 11:00:00,HDD,1.93,1.952,1.93,1.9409999999999998,89226.0,61.0
2018-10-26 12:00:00,HDD,1.9380000000000002,1.9780000000000002,1.9409999999999998,1.9780000000000002,103861.0,47.0
2018-10-26 13:00:00,HDD,1.962,1.985,1.975,1.985,38706.0,35.0
2018-10-26 14:00:00,HDD,1.9369999999999998,1.979,1.979,1.943,87535.0,73.0
2018-10-26 15:00:00,HDD,1.944,1.956,1.944,1.9509999999999998,134809.0,50.0
2018-10-26 16:00:00,HDD,1.9509999999999998,1.9509999999999998,1.9509999999999998,1.9509999999999998,0.0,0.0
2018-10-26 17:00:00,HDD,1.9509999999999998,1.9509999999999998,1.9509999999999998,1.9509999999999998,0.0,0.0
2018-10-26 18:00:00,HDD,1.9509999999999998,1.9509999999999998,1.9509999999999998,1.9509999999999998,0.0,0.0
2018-10-26 19:00:00,HDD,1.9509999999999998,1.9509999999999998,1.9509999999999998,1.9509999999999998,0.0,0.0
2018-10-26 20:00:00,HDD,1.9509999999999998,1.9509999999999998,1.9509999999999998,1.9509999999999998,0.0,0.0
2018-10-29 08:00:00,HDD,1.979,2.036,2.036,2.0,35900.0,29.0
2018-10-29 09:00:00,HDD,1.985,2.02,1.992,2.016,28587.0,25.0
2018-10-29 10:00:00,HDD,2.016,2.046,2.016,2.0380000000000003,67436.0,49.0
2018-10-29 11:00:00,HDD,2.032,2.052,2.044,2.042,56053.0,28.0
2018-10-29 12:00:00,HDD,2.042,2.066,2.042,2.0580000000000003,69669.0,46.0
2018-10-29 13:00:00,HDD,2.02,2.0580000000000003,2.0580000000000003,2.022,77018.0,39.0
2018-10-29 14:00:00,HDD,2.006,2.032,2.02,2.01,96300.0,48.0
2018-10-29 15:00:00,HDD,1.9869999999999999,2.0140000000000002,2.01,1.9909999999999999,103703.0,71.0
2018-10-29 16:00:00,HDD,1.983,1.994,1.9909999999999999,1.9880000000000002,98460.0,47.0
2018-10-29 17:00:00,HDD,1.9880000000000002,1.9880000000000002,1.9880000000000002,1.9880000000000002,0.0,0.0
2018-10-29 18:00:00,HDD,1.9880000000000002,1.9880000000000002,1.9880000000000002,1.9880000000000002,0.0,0.0
2018-10-29 19:00:00,HDD,1.9880000000000002,1.9880000000000002,1.9880000000000002,1.9880000000000002,0.0,0.0
2018-10-29 20:00:00,HDD,1.9880000000000002,1.9880000000000002,1.9880000000000002,1.9880000000000002,0.0,0.0
2017-07-03 08:00:00,AIXA,6.18,6.295,6.24,6.202000000000001,237923.0,176.0
2017-07-03 09:00:00,AIXA,6.176,6.244,6.212000000000001,6.212999999999999,69933.0,83.0
2017-07-03 10:00:00,AIXA,6.18,6.27,6.212999999999999,6.229,82936.0,77.0
2017-07-03 11:00:00,AIXA,6.207999999999999,6.236000000000001,6.229,6.228,30170.0,35.0
2017-07-03 12:00:00,AIXA,6.228,6.28,6.228,6.28,53797.0,68.0
2017-07-03 13:00:00,AIXA,6.28,6.349,6.287000000000001,6.348,186975.0,88.0
2017-07-03 14:00:00,AIXA,6.2410000000000005,6.37,6.348,6.291,262875.0,178.0
2017-07-03 15:00:00,AIXA,6.2,6.28,6.28,6.224,201261.0,184.0
2017-07-03 16:00:00,AIXA,6.224,6.231,6.231,6.224,0.0,0.0
2017-07-03 17:00:00,AIXA,6.224,6.231,6.231,6.224,0.0,0.0
2017-07-03 18:00:00,AIXA,6.224,6.231,6.231,6.224,0.0,0.0
2017-07-03 19:00:00,AIXA,6.224,6.231,6.231,6.224,0.0,0.0
2017-07-03 20:00:00,AIXA,6.224,6.231,6.231,6.224,0.0,0.0
2017-07-04 08:00:00,AIXA,6.114,6.231,6.231,6.15,153418.0,185.0
2017-07-04 09:00:00,AIXA,6.1370000000000005,6.221,6.15,6.152,143635.0,210.0
2017-07-04 10:00:00,AIXA,6.143,6.167000000000001,6.157,6.144,70930.0,59.0
2017-07-04 11:00:00,AIXA,6.13,6.21,6.144,6.199,79767.0,77.0
2017-07-04 12:00:00,AIXA,6.16,6.204,6.2010000000000005,6.165,50649.0,70.0
2017-07-04 13:00:00,AIXA,6.146,6.26,6.176,6.2,161322.0,183.0
2017-07-04 14:00:00,AIXA,6.196000000000001,6.265,6.196000000000001,6.257000000000001,106397.0,140.0
2017-07-04 15:00:00,AIXA,6.204,6.257999999999999,6.257999999999999,6.234,104312.0,130.0
2017-07-04 16:00:00,AIXA,6.224,6.234,6.23,6.234,0.0,0.0
2017-07-04 17:00:00,AIXA,6.224,6.234,6.23,6.234,0.0,0.0
2017-07-04 18:00:00,AIXA,6.224,6.234,6.23,6.234,0.0,0.0
2017-07-04 19:00:00,AIXA,6.224,6.234,6.23,6.234,0.0,0.0
2017-07-04 20:00:00,AIXA,6.224,6.234,6.23,6.234,0.0,0.0
2017-07-05 08:00:00,AIXA,6.224,6.31,6.23,6.307,320671.0,235.0
2017-07-05 09:00:00,AIXA,6.277,6.3229999999999995,6.3020000000000005,6.3,101163.0,113.0
2017-07-05 10:00:00,AIXA,6.3,6.395,6.312,6.382999999999999,314219.0,167.0
2017-07-05 11:00:00,AIXA,6.31,6.403,6.382999999999999,6.332999999999999,282269.0,242.0
2017-07-05 12:00:00,AIXA,6.2860000000000005,6.4,6.332999999999999,6.33,474703.0,324.0
2017-07-05 13:00:00,AIXA,6.327999999999999,6.417000000000001,6.33,6.402,332881.0,245.0
2017-07-05 14:00:00,AIXA,6.375,6.44,6.393,6.392,362688.0,292.0
2017-07-05 15:00:00,AIXA,6.392,6.481,6.392,6.481,248359.0,165.0
2017-07-05 16:00:00,AIXA,6.459,6.481,6.459,6.481,0.0,0.0
2017-07-05 17:00:00,AIXA,6.459,6.481,6.459,6.481,0.0,0.0
2017-07-05 18:00:00,AIXA,6.459,6.481,6.459,6.481,0.0,0.0
2017-07-05 19:00:00,AIXA,6.459,6.481,6.459,6.481,0.0,0.0
2017-07-05 20:00:00,AIXA,6.459,6.481,6.459,6.481,0.0,0.0
2017-07-06 08:00:00,AIXA,6.306,6.481,6.459,6.321000000000001,138518.0,123.0
2017-07-06 09:00:00,AIXA,6.294,6.42,6.306,6.4,243900.0,242.0
2017-07-06 10:00:00,AIXA,6.3420000000000005,6.419,6.4,6.412000000000001,136587.0,187.0
2017-07-06 11:00:00,AIXA,6.3870000000000005,6.459,6.412000000000001,6.41,159748.0,158.0
2017-07-06 12:00:00,AIXA,6.4,6.487,6.41,6.487,155809.0,108.0
2017-07-06 13:00:00,AIXA,6.46,6.52,6.494,6.485,372123.0,312.0
2017-07-06 14:00:00,AIXA,6.474,6.547999999999999,6.486000000000001,6.528,219056.0,211.0
2017-07-06 15:00:00,AIXA,6.526,6.563,6.526,6.55,190627.0,233.0
2017-07-06 16:00:00,AIXA,6.54,6.55,6.542999999999999,6.55,0.0,0.0
2017-07-06 17:00:00,AIXA,6.54,6.55,6.542999999999999,6.55,0.0,0.0
2017-07-06 18:00:00,AIXA,6.54,6.55,6.542999999999999,6.55,0.0,0.0
2017-07-06 19:00:00,AIXA,6.54,6.55,6.542999999999999,6.55,0.0,0.0
2017-07-06 20:00:00,AIXA,6.54,6.55,6.542999999999999,6.55,0.0,0.0
2017-07-07 08:00:00,AIXA,6.459,6.564,6.542999999999999,6.5120000000000005,105297.0,124.0
2017-07-07 09:00:00,AIXA,6.496,6.558,6.511,6.53,55654.0,60.0
2017-07-07 10:00:00,AIXA,6.53,6.6,6.53,6.537999999999999,108633.0,90.0
2017-07-07 11:00:00,AIXA,6.499,6.544,6.537999999999999,6.529,61127.0,86.0
2017-07-07 12:00:00,AIXA,6.522,6.598,6.535,6.58,104928.0,98.0
2017-07-07 13:00:00,AIXA,6.577000000000001,6.666,6.591,6.629,418751.0,319.0
2017-07-07 14:00:00,AIXA,6.55,6.638,6.622999999999999,6.568,174748.0,165.0
2017-07-07 15:00:00,AIXA,6.56,6.62,6.563,6.609,106423.0,130.0
2017-07-07 16:00:00,AIXA,6.609,6.617999999999999,6.617999999999999,6.609,0.0,0.0
2017-07-07 17:00:00,AIXA,6.609,6.617999999999999,6.617999999999999,6.609,0.0,0.0
2017-07-07 18:00:00,AIXA,6.609,6.617999999999999,6.617999999999999,6.609,0.0,0.0
2017-07-07 19:00:00,AIXA,6.609,6.617999999999999,6.617999999999999,6.609,0.0,0.0
2017-07-07 20:00:00,AIXA,6.609,6.617999999999999,6.617999999999999,6.609,0.0,0.0
2017-07-10 08:00:00,AIXA,6.609,6.724,6.617999999999999,6.678999999999999,269306.0,201.0
2017-07-10 09:00:00,AIXA,6.6739999999999995,6.718999999999999,6.689,6.7,143684.0,116.0
2017-07-10 10:00:00,AIXA,6.694,6.739,6.7,6.7379999999999995,44401.0,58.0
2017-07-10 11:00:00,AIXA,6.707000000000001,6.835,6.7379999999999995,6.835,281112.0,220.0
2017-07-10 12:00:00,AIXA,6.795,6.88,6.836,6.88,384660.0,353.0
2017-07-10 13:00:00,AIXA,6.859,6.97,6.871,6.903,487803.0,407.0
2017-07-10 14:00:00,AIXA,6.822,6.928999999999999,6.914,6.925,291322.0,266.0
2017-07-10 15:00:00,AIXA,6.856,6.925,6.925,6.88,210913.0,235.0
2017-07-10 16:00:00,AIXA,6.874,6.89,6.886,6.88,0.0,0.0
2017-07-10 17:00:00,AIXA,6.874,6.89,6.886,6.88,0.0,0.0
2017-07-10 18:00:00,AIXA,6.874,6.89,6.886,6.88,0.0,0.0
2017-07-10 19:00:00,AIXA,6.874,6.89,6.886,6.88,0.0,0.0
2017-07-10 20:00:00,AIXA,6.874,6.89,6.886,6.88,0.0,0.0
2017-07-11 08:00:00,AIXA,7.081,7.25,7.127999999999999,7.216,680509.0,668.0
2017-07-11 09:00:00,AIXA,7.138,7.247999999999999,7.229,7.206,518825.0,393.0
2017-07-11 10:00:00,AIXA,7.195,7.252999999999999,7.2139999999999995,7.229,447012.0,283.0
2017-07-11 11:00:00,AIXA,7.218,7.3,7.229,7.2860000000000005,240203.0,215.0
2017-07-11 12:00:00,AIXA,7.28,7.349,7.296,7.311,273637.0,283.0
2017-07-11 13:00:00,AIXA,7.252999999999999,7.311,7.31,7.281000000000001,150460.0,258.0
2017-07-11 14:00:00,AIXA,7.135,7.305,7.282,7.16,387392.0,498.0
2017-07-11 15:00:00,AIXA,7.1370000000000005,7.172999999999999,7.157,7.16,208585.0,293.0
2017-07-11 16:00:00,AIXA,7.155,7.169,7.156000000000001,7.16,0.0,0.0
2017-07-11 17:00:00,AIXA,7.155,7.169,7.156000000000001,7.16,0.0,0.0
2017-07-11 18:00:00,AIXA,7.155,7.169,7.156000000000001,7.16,0.0,0.0
2017-07-11 19:00:00,AIXA,7.155,7.169,7.156000000000001,7.16,0.0,0.0
2017-07-11 20:00:00,AIXA,7.155,7.169,7.156000000000001,7.16,0.0,0.0
2017-07-12 08:00:00,AIXA,7.02,7.25,7.24,7.0920000000000005,555903.0,526.0
2017-07-12 09:00:00,AIXA,7.02,7.095,7.09,7.082999999999999,212731.0,253.0
2017-07-12 10:00:00,AIXA,7.0520000000000005,7.155,7.082999999999999,7.14,185113.0,266.0
2017-07-12 11:00:00,AIXA,7.11,7.185,7.125,7.122000000000001,130910.0,223.0
2017-07-12 12:00:00,AIXA,7.1,7.175,7.121,7.1370000000000005,180985.0,204.0
2017-07-12 13:00:00,AIXA,7.13,7.202999999999999,7.13,7.155,195021.0,254.0
2017-07-12 14:00:00,AIXA,7.0729999999999995,7.156000000000001,7.145,7.091,296499.0,300.0
2017-07-12 15:00:00,AIXA,7.072,7.142,7.087000000000001,7.141,170880.0,208.0
2017-07-12 16:00:00,AIXA,7.127000000000001,7.142,7.1339999999999995,7.141,0.0,0.0
2017-07-12 17:00:00,AIXA,7.127000000000001,7.142,7.1339999999999995,7.141,0.0,0.0
2017-07-12 18:00:00,AIXA,7.127000000000001,7.142,7.1339999999999995,7.141,0.0,0.0
2017-07-12 19:00:00,AIXA,7.127000000000001,7.142,7.1339999999999995,7.141,0.0,0.0
2017-07-12 20:00:00,AIXA,7.127000000000001,7.142,7.1339999999999995,7.141,0.0,0.0
2017-07-13 08:00:00,AIXA,7.232,7.349,7.279,7.307,451137.0,395.0
2017-07-13 09:00:00,AIXA,7.212000000000001,7.308,7.307,7.212000000000001,148060.0,136.0
2017-07-13 10:00:00,AIXA,7.11,7.227,7.221,7.143,187236.0,220.0
2017-07-13 11:00:00,AIXA,7.131,7.215,7.16,7.19,212772.0,142.0
2017-07-13 12:00:00,AIXA,7.19,7.265,7.19,7.2010000000000005,178989.0,129.0
2017-07-13 13:00:00,AIXA,7.157,7.207999999999999,7.2,7.182,211777.0,224.0
2017-07-13 14:00:00,AIXA,7.087999999999999,7.18,7.18,7.175,404055.0,333.0
2017-07-13 15:00:00,AIXA,7.16,7.229,7.18,7.229,260493.0,252.0
2017-07-13 16:00:00,AIXA,7.22,7.229,7.229,7.229,0.0,0.0
2017-07-13 17:00:00,AIXA,7.22,7.229,7.229,7.229,0.0,0.0
2017-07-13 18:00:00,AIXA,7.22,7.229,7.229,7.229,0.0,0.0
2017-07-13 19:00:00,AIXA,7.22,7.229,7.229,7.229,0.0,0.0
2017-07-13 20:00:00,AIXA,7.22,7.229,7.229,7.229,0.0,0.0
2017-07-14 08:00:00,AIXA,7.169,7.26,7.247999999999999,7.172999999999999,68810.0,109.0
2017-07-14 09:00:00,AIXA,7.172000000000001,7.22,7.189,7.215,54480.0,79.0
2017-07-14 10:00:00,AIXA,7.167000000000001,7.215,7.215,7.194,31163.0,59.0
2017-07-14 11:00:00,AIXA,7.181,7.205,7.194,7.197,19808.0,23.0
2017-07-14 12:00:00,AIXA,7.138999999999999,7.202000000000001,7.195,7.153,78328.0,111.0
2017-07-14 13:00:00,AIXA,7.121,7.227,7.159,7.212000000000001,126169.0,138.0
2017-07-14 14:00:00,AIXA,7.189,7.36,7.189,7.335,436605.0,366.0
2017-07-14 15:00:00,AIXA,7.32,7.356,7.33,7.331,103004.0,135.0
2017-07-14 16:00:00,AIXA,7.327999999999999,7.34,7.334,7.331,0.0,0.0
2017-07-14 17:00:00,AIXA,7.327999999999999,7.34,7.334,7.331,0.0,0.0
2017-07-14 18:00:00,AIXA,7.327999999999999,7.34,7.334,7.331,0.0,0.0
2017-07-14 19:00:00,AIXA,7.327999999999999,7.34,7.334,7.331,0.0,0.0
2017-07-14 20:00:00,AIXA,7.327999999999999,7.34,7.334,7.331,0.0,0.0
2017-07-17 08:00:00,AIXA,7.403,7.48,7.48,7.445,198059.0,263.0
2017-07-17 09:00:00,AIXA,7.39,7.49,7.456,7.476,154865.0,222.0
2017-07-17 10:00:00,AIXA,7.433,7.485,7.478,7.462999999999999,115672.0,167.0
2017-07-17 11:00:00,AIXA,7.428,7.482,7.457999999999999,7.457999999999999,139148.0,92.0
2017-07-17 12:00:00,AIXA,7.425,7.571000000000001,7.457999999999999,7.54,455744.0,379.0
2017-07-17 13:00:00,AIXA,7.484,7.569,7.54,7.537999999999999,331894.0,260.0
2017-07-17 14:00:00,AIXA,7.45,7.568,7.547999999999999,7.489,415451.0,373.0
2017-07-17 15:00:00,AIXA,7.478,7.525,7.486000000000001,7.506,246409.0,296.0
2017-07-17 16:00:00,AIXA,7.506,7.519,7.517,7.506,0.0,0.0
2017-07-17 17:00:00,AIXA,7.506,7.519,7.517,7.506,0.0,0.0
2017-07-17 18:00:00,AIXA,7.506,7.519,7.517,7.506,0.0,0.0
2017-07-17 19:00:00,AIXA,7.506,7.519,7.517,7.506,0.0,0.0
2017-07-17 20:00:00,AIXA,7.506,7.519,7.517,7.506,0.0,0.0
2017-07-18 08:00:00,AIXA,7.474,7.584,7.567,7.482,213757.0,301.0
2017-07-18 09:00:00,AIXA,7.412999999999999,7.502999999999999,7.48,7.431,261021.0,249.0
2017-07-18 10:00:00,AIXA,7.394,7.456,7.444,7.417999999999999,137948.0,170.0
2017-07-18 11:00:00,AIXA,7.305,7.431,7.43,7.313,279122.0,251.0
2017-07-18 12:00:00,AIXA,7.309,7.44,7.313,7.425,254577.0,381.0
2017-07-18 13:00:00,AIXA,7.415,7.54,7.42,7.49,166596.0,195.0
2017-07-18 14:00:00,AIXA,7.478,7.517,7.49,7.495,320885.0,372.0
2017-07-18 15:00:00,AIXA,7.484,7.528,7.4910000000000005,7.495,283619.0,332.0
2017-07-18 16:00:00,AIXA,7.49,7.499,7.499,7.495,0.0,0.0
2017-07-18 17:00:00,AIXA,7.49,7.499,7.499,7.495,0.0,0.0
2017-07-18 18:00:00,AIXA,7.49,7.499,7.499,7.495,0.0,0.0
2017-07-18 19:00:00,AIXA,7.49,7.499,7.499,7.495,0.0,0.0
2017-07-18 20:00:00,AIXA,7.49,7.499,7.499,7.495,0.0,0.0
2017-07-19 08:00:00,AIXA,7.457999999999999,7.555,7.541,7.497999999999999,222461.0,192.0
2017-07-19 09:00:00,AIXA,7.465,7.506,7.506,7.4879999999999995,70274.0,98.0
2017-07-19 10:00:00,AIXA,7.484,7.527,7.4879999999999995,7.521,48980.0,81.0
2017-07-19 11:00:00,AIXA,7.511,7.54,7.525,7.535,37582.0,72.0
2017-07-19 12:00:00,AIXA,7.522,7.546,7.535,7.539,84614.0,93.0
2017-07-19 13:00:00,AIXA,7.48,7.54,7.54,7.532,110094.0,172.0
2017-07-19 14:00:00,AIXA,7.502999999999999,7.599,7.541,7.599,388442.0,256.0
2017-07-19 15:00:00,AIXA,7.525,7.608,7.599,7.55,221850.0,288.0
2017-07-19 16:00:00,AIXA,7.542999999999999,7.55,7.542999999999999,7.55,0.0,0.0
2017-07-19 17:00:00,AIXA,7.542999999999999,7.55,7.542999999999999,7.55,0.0,0.0
2017-07-19 18:00:00,AIXA,7.542999999999999,7.55,7.542999999999999,7.55,0.0,0.0
2017-07-19 19:00:00,AIXA,7.542999999999999,7.55,7.542999999999999,7.55,0.0,0.0
2017-07-19 20:00:00,AIXA,7.542999999999999,7.55,7.542999999999999,7.55,0.0,0.0
2017-07-20 08:00:00,AIXA,7.53,7.593999999999999,7.59,7.542999999999999,275955.0,186.0
2017-07-20 09:00:00,AIXA,7.468999999999999,7.5520000000000005,7.5520000000000005,7.513999999999999,175903.0,181.0
2017-07-20 10:00:00,AIXA,7.499,7.568,7.5,7.5520000000000005,175684.0,163.0
2017-07-20 11:00:00,AIXA,7.546,7.5889999999999995,7.5520000000000005,7.5889999999999995,102884.0,128.0
2017-07-20 12:00:00,AIXA,7.51,7.629,7.59,7.563,261867.0,240.0
2017-07-20 13:00:00,AIXA,7.55,7.627000000000001,7.574,7.597,232655.0,201.0
2017-07-20 14:00:00,AIXA,7.468,7.609,7.597,7.581,429932.0,471.0
2017-07-20 15:00:00,AIXA,7.502000000000001,7.61,7.587999999999999,7.557,310432.0,384.0
2017-07-20 16:00:00,AIXA,7.519,7.557,7.522,7.557,0.0,0.0
2017-07-20 17:00:00,AIXA,7.519,7.557,7.522,7.557,0.0,0.0
2017-07-20 18:00:00,AIXA,7.519,7.557,7.522,7.557,0.0,0.0
2017-07-20 19:00:00,AIXA,7.519,7.557,7.522,7.557,0.0,0.0
2017-07-20 20:00:00,AIXA,7.519,7.557,7.522,7.557,0.0,0.0
2017-07-21 08:00:00,AIXA,7.519,7.631,7.522,7.62,82949.0,142.0
2017-07-21 09:00:00,AIXA,7.5920000000000005,7.63,7.62,7.608,128021.0,211.0
2017-07-21 10:00:00,AIXA,7.541,7.622000000000001,7.615,7.553999999999999,115280.0,185.0
2017-07-21 11:00:00,AIXA,7.553999999999999,7.6,7.559,7.582000000000001,49182.0,112.0
2017-07-21 12:00:00,AIXA,7.4879999999999995,7.59,7.575,7.5120000000000005,254556.0,204.0
2017-07-21 13:00:00,AIXA,7.443,7.5520000000000005,7.5120000000000005,7.465,225194.0,308.0
2017-07-21 14:00:00,AIXA,7.38,7.468999999999999,7.45,7.436,321917.0,422.0
2017-07-21 15:00:00,AIXA,7.412999999999999,7.468999999999999,7.441,7.438,178705.0,283.0
2017-07-21 16:00:00,AIXA,7.438,7.447,7.444,7.438,0.0,0.0
2017-07-21 17:00:00,AIXA,7.438,7.447,7.444,7.438,0.0,0.0
2017-07-21 18:00:00,AIXA,7.438,7.447,7.444,7.438,0.0,0.0
2017-07-21 19:00:00,AIXA,7.438,7.447,7.444,7.438,0.0,0.0
2017-07-21 20:00:00,AIXA,7.438,7.447,7.444,7.438,0.0,0.0
2017-07-24 08:00:00,AIXA,7.376,7.598,7.382999999999999,7.567,566346.0,580.0
2017-07-24 09:00:00,AIXA,7.49,7.59,7.567,7.532,275719.0,313.0
2017-07-24 10:00:00,AIXA,7.516,7.574,7.529,7.55,489078.0,334.0
2017-07-24 11:00:00,AIXA,7.51,7.57,7.551,7.534,265065.0,229.0
2017-07-24 12:00:00,AIXA,7.444,7.537999999999999,7.523,7.45,312722.0,307.0
2017-07-24 13:00:00,AIXA,7.374,7.492999999999999,7.4510000000000005,7.492999999999999,202177.0,311.0
2017-07-24 14:00:00,AIXA,7.414,7.531000000000001,7.489,7.452000000000001,249780.0,406.0
2017-07-24 15:00:00,AIXA,7.324,7.4879999999999995,7.443,7.35,292376.0,386.0
2017-07-24 16:00:00,AIXA,7.33,7.35,7.337000000000001,7.35,0.0,0.0
2017-07-24 17:00:00,AIXA,7.33,7.35,7.337000000000001,7.35,0.0,0.0
2017-07-24 18:00:00,AIXA,7.33,7.35,7.337000000000001,7.35,0.0,0.0
2017-07-24 19:00:00,AIXA,7.33,7.35,7.337000000000001,7.35,0.0,0.0
2017-07-24 20:00:00,AIXA,7.33,7.35,7.337000000000001,7.35,0.0,0.0
2017-07-25 08:00:00,AIXA,7.382999999999999,7.52,7.385,7.485,462984.0,500.0
2017-07-25 09:00:00,AIXA,7.381,7.52,7.482,7.473,258364.0,432.0
2017-07-25 10:00:00,AIXA,7.435,7.56,7.477,7.56,367047.0,460.0
2017-07-25 11:00:00,AIXA,7.5,7.56,7.55,7.529,200348.0,277.0
2017-07-25 12:00:00,AIXA,7.496,7.67,7.53,7.67,585341.0,536.0
2017-07-25 13:00:00,AIXA,7.478,7.69,7.67,7.5520000000000005,544692.0,547.0
2017-07-25 14:00:00,AIXA,7.5,7.602,7.52,7.5760000000000005,402687.0,403.0
2017-07-25 15:00:00,AIXA,7.49,7.587000000000001,7.577999999999999,7.502000000000001,433753.0,524.0
2017-07-25 16:00:00,AIXA,7.497000000000001,7.513,7.507999999999999,7.502000000000001,0.0,0.0
2017-07-25 17:00:00,AIXA,7.497000000000001,7.513,7.507999999999999,7.502000000000001,0.0,0.0
2017-07-25 18:00:00,AIXA,7.497000000000001,7.513,7.507999999999999,7.502000000000001,0.0,0.0
2017-07-25 19:00:00,AIXA,7.497000000000001,7.513,7.507999999999999,7.502000000000001,0.0,0.0
2017-07-25 20:00:00,AIXA,7.497000000000001,7.513,7.507999999999999,7.502000000000001,0.0,0.0
2017-07-26 08:00:00,AIXA,7.537999999999999,7.681,7.585,7.672999999999999,481060.0,520.0
2017-07-26 09:00:00,AIXA,7.632999999999999,7.699,7.676,7.652,160579.0,247.0
2017-07-26 10:00:00,AIXA,7.64,7.797999999999999,7.651,7.795,319638.0,440.0
2017-07-26 11:00:00,AIXA,7.699,7.939,7.797000000000001,7.938,458023.0,595.0
2017-07-26 12:00:00,AIXA,7.851,7.99,7.928,7.872999999999999,591062.0,686.0
2017-07-26 13:00:00,AIXA,7.803999999999999,7.917999999999999,7.865,7.917999999999999,459119.0,523.0
2017-07-26 14:00:00,AIXA,7.9,7.989,7.92,7.9670000000000005,337651.0,426.0
2017-07-26 15:00:00,AIXA,7.912000000000001,7.981,7.968999999999999,7.94,371939.0,395.0
2017-07-26 16:00:00,AIXA,7.928999999999999,7.942,7.939,7.94,0.0,0.0
2017-07-26 17:00:00,AIXA,7.928999999999999,7.942,7.939,7.94,0.0,0.0
2017-07-26 18:00:00,AIXA,7.928999999999999,7.942,7.939,7.94,0.0,0.0
2017-07-26 19:00:00,AIXA,7.928999999999999,7.942,7.939,7.94,0.0,0.0
2017-07-26 20:00:00,AIXA,7.928999999999999,7.942,7.939,7.94,0.0,0.0
2017-07-27 08:00:00,AIXA,7.65,7.781000000000001,7.731,7.74,415230.0,540.0
2017-07-27 09:00:00,AIXA,7.678,7.787999999999999,7.751,7.785,225918.0,304.0
2017-07-27 10:00:00,AIXA,7.767,7.875,7.773,7.834,168905.0,223.0
2017-07-27 11:00:00,AIXA,7.772,7.856,7.834,7.805,128806.0,153.0
2017-07-27 12:00:00,AIXA,7.792999999999999,7.922000000000001,7.815,7.797999999999999,216335.0,238.0
2017-07-27 13:00:00,AIXA,7.779,7.848,7.791,7.805,151914.0,268.0
2017-07-27 14:00:00,AIXA,7.72,7.824,7.785,7.785,206604.0,287.0
2017-07-27 15:00:00,AIXA,7.728,7.81,7.784,7.8,171714.0,270.0
2017-07-27 16:00:00,AIXA,7.785,7.81,7.795,7.8,0.0,0.0
2017-07-27 17:00:00,AIXA,7.785,7.81,7.795,7.8,0.0,0.0
2017-07-27 18:00:00,AIXA,7.785,7.81,7.795,7.8,0.0,0.0
2017-07-27 19:00:00,AIXA,7.785,7.81,7.795,7.8,0.0,0.0
2017-07-27 20:00:00,AIXA,7.785,7.81,7.795,7.8,0.0,0.0
2017-07-28 08:00:00,AIXA,7.553999999999999,7.693,7.687,7.58,154027.0,219.0
2017-07-28 09:00:00,AIXA,7.565,7.596,7.584,7.565,104687.0,165.0
2017-07-28 10:00:00,AIXA,7.555,7.591,7.577000000000001,7.565,106682.0,136.0
2017-07-28 11:00:00,AIXA,7.517,7.572,7.572,7.534,123356.0,195.0
2017-07-28 12:00:00,AIXA,7.329,7.53,7.525,7.371,517988.0,463.0
2017-07-28 13:00:00,AIXA,7.33,7.409,7.365,7.3839999999999995,248234.0,332.0
2017-07-28 14:00:00,AIXA,7.364,7.431,7.382999999999999,7.379,265754.0,341.0
2017-07-28 15:00:00,AIXA,7.346,7.401,7.381,7.356,142373.0,209.0
2017-07-28 16:00:00,AIXA,7.356,7.37,7.367000000000001,7.356,0.0,0.0
2017-07-28 17:00:00,AIXA,7.356,7.37,7.367000000000001,7.356,0.0,0.0
2017-07-28 18:00:00,AIXA,7.356,7.37,7.367000000000001,7.356,0.0,0.0
2017-07-28 19:00:00,AIXA,7.356,7.37,7.367000000000001,7.356,0.0,0.0
2017-07-28 20:00:00,AIXA,7.356,7.37,7.367000000000001,7.356,0.0,0.0
2017-07-31 08:00:00,AIXA,7.356,7.572,7.367000000000001,7.529,129473.0,177.0
2017-07-31 09:00:00,AIXA,7.537000000000001,7.7,7.54,7.667000000000001,287235.0,232.0
2017-07-31 10:00:00,AIXA,7.617999999999999,7.71,7.662000000000001,7.683,154459.0,189.0
2017-07-31 11:00:00,AIXA,7.66,7.763,7.683,7.71,125430.0,212.0
2017-07-31 12:00:00,AIXA,7.582000000000001,7.721,7.71,7.582000000000001,121949.0,151.0
2017-07-31 13:00:00,AIXA,7.577000000000001,7.627000000000001,7.577000000000001,7.58,141608.0,204.0
2017-07-31 14:00:00,AIXA,7.443,7.585,7.585,7.468999999999999,288130.0,341.0
2017-07-31 15:00:00,AIXA,7.474,7.547999999999999,7.474,7.537000000000001,110674.0,204.0
2017-07-31 16:00:00,AIXA,7.526,7.542999999999999,7.526,7.537000000000001,0.0,0.0
2017-07-31 17:00:00,AIXA,7.526,7.542999999999999,7.526,7.537000000000001,0.0,0.0
2017-07-31 18:00:00,AIXA,7.526,7.542999999999999,7.526,7.537000000000001,0.0,0.0
2017-07-31 19:00:00,AIXA,7.526,7.542999999999999,7.526,7.537000000000001,0.0,0.0
2017-07-31 20:00:00,AIXA,7.526,7.542999999999999,7.526,7.537000000000001,0.0,0.0
2017-08-01 08:00:00,AIXA,7.462000000000001,7.542999999999999,7.526,7.487,118678.0,237.0
2017-08-01 09:00:00,AIXA,7.438,7.499,7.486000000000001,7.4910000000000005,69227.0,119.0
2017-08-01 10:00:00,AIXA,7.472,7.499,7.499,7.481,40156.0,68.0
2017-08-01 11:00:00,AIXA,7.468999999999999,7.624,7.474,7.61,240332.0,341.0
2017-08-01 12:00:00,AIXA,7.57,7.642,7.599,7.5760000000000005,103614.0,166.0
2017-08-01 13:00:00,AIXA,7.468999999999999,7.5889999999999995,7.5760000000000005,7.485,164004.0,234.0
2017-08-01 14:00:00,AIXA,7.457000000000001,7.517,7.511,7.466,147101.0,236.0
2017-08-01 15:00:00,AIXA,7.455,7.4879999999999995,7.471,7.486000000000001,93483.0,160.0
2017-08-01 16:00:00,AIXA,7.479,7.486000000000001,7.48,7.486000000000001,0.0,0.0
2017-08-01 17:00:00,AIXA,7.479,7.486000000000001,7.48,7.486000000000001,0.0,0.0
2017-08-01 18:00:00,AIXA,7.479,7.486000000000001,7.48,7.486000000000001,0.0,0.0
2017-08-01 19:00:00,AIXA,7.479,7.486000000000001,7.48,7.486000000000001,0.0,0.0
2017-08-01 20:00:00,AIXA,7.479,7.486000000000001,7.48,7.486000000000001,0.0,0.0
2017-08-02 08:00:00,AIXA,7.577000000000001,7.683,7.667999999999999,7.607,120446.0,193.0
2017-08-02 09:00:00,AIXA,7.513999999999999,7.596,7.596,7.519,166801.0,129.0
2017-08-02 10:00:00,AIXA,7.5,7.53,7.5120000000000005,7.511,108304.0,127.0
2017-08-02 11:00:00,AIXA,7.505,7.55,7.5120000000000005,7.519,64046.0,76.0
2017-08-02 12:00:00,AIXA,7.482,7.5360000000000005,7.515,7.482,75611.0,109.0
2017-08-02 13:00:00,AIXA,7.42,7.517,7.495,7.4479999999999995,90734.0,133.0
2017-08-02 14:00:00,AIXA,7.345,7.471,7.45,7.345,146175.0,192.0
2017-08-02 15:00:00,AIXA,7.263,7.403,7.355,7.267,184745.0,271.0
2017-08-02 16:00:00,AIXA,7.267,7.284,7.273,7.267,0.0,0.0
2017-08-02 17:00:00,AIXA,7.267,7.284,7.273,7.267,0.0,0.0
2017-08-02 18:00:00,AIXA,7.267,7.284,7.273,7.267,0.0,0.0
2017-08-02 19:00:00,AIXA,7.267,7.284,7.273,7.267,0.0,0.0
2017-08-02 20:00:00,AIXA,7.267,7.284,7.273,7.267,0.0,0.0
2017-08-03 08:00:00,AIXA,7.284,7.403,7.382000000000001,7.296,216231.0,363.0
2017-08-03 09:00:00,AIXA,7.2860000000000005,7.343,7.2860000000000005,7.311,126810.0,197.0
2017-08-03 10:00:00,AIXA,7.29,7.33,7.316,7.292999999999999,70022.0,105.0
2017-08-03 11:00:00,AIXA,7.272,7.314,7.314,7.284,21210.0,40.0
2017-08-03 12:00:00,AIXA,7.232,7.289,7.281000000000001,7.271,122925.0,136.0
2017-08-03 13:00:00,AIXA,7.239,7.3,7.27,7.3,146077.0,158.0
2017-08-03 14:00:00,AIXA,7.268,7.3,7.282,7.297999999999999,111887.0,141.0
2017-08-03 15:00:00,AIXA,7.289,7.331,7.297999999999999,7.305,107940.0,140.0
2017-08-03 16:00:00,AIXA,7.303,7.317,7.317,7.305,0.0,0.0
2017-08-03 17:00:00,AIXA,7.303,7.317,7.317,7.305,0.0,0.0
2017-08-03 18:00:00,AIXA,7.303,7.317,7.317,7.305,0.0,0.0
2017-08-03 19:00:00,AIXA,7.303,7.317,7.317,7.305,0.0,0.0
2017-08-03 20:00:00,AIXA,7.303,7.317,7.317,7.305,0.0,0.0
2017-08-04 08:00:00,AIXA,7.211,7.26,7.239,7.225,71153.0,96.0
2017-08-04 09:00:00,AIXA,7.114,7.2379999999999995,7.23,7.151,240013.0,326.0
2017-08-04 10:00:00,AIXA,7.107,7.167999999999999,7.157,7.15,91459.0,133.0
2017-08-04 11:00:00,AIXA,7.08,7.155,7.148,7.101,87332.0,133.0
2017-08-04 12:00:00,AIXA,7.018,7.15,7.109,7.13,234026.0,303.0
2017-08-04 13:00:00,AIXA,7.11,7.242999999999999,7.13,7.242000000000001,139481.0,267.0
2017-08-04 14:00:00,AIXA,7.23,7.2829999999999995,7.232,7.2410000000000005,133623.0,222.0
2017-08-04 15:00:00,AIXA,7.211,7.257000000000001,7.244,7.222,106969.0,191.0
2017-08-04 16:00:00,AIXA,7.22,7.23,7.22,7.222,0.0,0.0
2017-08-04 17:00:00,AIXA,7.22,7.23,7.22,7.222,0.0,0.0
2017-08-04 18:00:00,AIXA,7.22,7.23,7.22,7.222,0.0,0.0
2017-08-04 19:00:00,AIXA,7.22,7.23,7.22,7.222,0.0,0.0
2017-08-04 20:00:00,AIXA,7.22,7.23,7.22,7.222,0.0,0.0
2017-08-07 08:00:00,AIXA,7.22,7.354,7.22,7.335,95441.0,137.0
2017-08-07 09:00:00,AIXA,7.29,7.335,7.335,7.29,38218.0,69.0
2017-08-07 10:00:00,AIXA,7.251,7.306,7.291,7.284,55803.0,69.0
2017-08-07 11:00:00,AIXA,7.284,7.329,7.306,7.295,37729.0,59.0
2017-08-07 12:00:00,AIXA,7.2829999999999995,7.321000000000001,7.297000000000001,7.306,45650.0,87.0
2017-08-07 13:00:00,AIXA,7.287999999999999,7.33,7.306,7.317,94308.0,163.0
2017-08-07 14:00:00,AIXA,7.315,7.388999999999999,7.321000000000001,7.369,186452.0,277.0
2017-08-07 15:00:00,AIXA,7.341,7.388999999999999,7.369,7.35,92482.0,155.0
2017-08-07 16:00:00,AIXA,7.35,7.367999999999999,7.362,7.35,0.0,0.0
2017-08-07 17:00:00,AIXA,7.35,7.367999999999999,7.362,7.35,0.0,0.0
2017-08-07 18:00:00,AIXA,7.35,7.367999999999999,7.362,7.35,0.0,0.0
2017-08-07 19:00:00,AIXA,7.35,7.367999999999999,7.362,7.35,0.0,0.0
2017-08-07 20:00:00,AIXA,7.35,7.367999999999999,7.362,7.35,0.0,0.0
2017-08-08 08:00:00,AIXA,7.35,7.385,7.362,7.3839999999999995,59411.0,91.0
2017-08-08 09:00:00,AIXA,7.355,7.3839999999999995,7.3839999999999995,7.3660000000000005,95776.0,137.0
2017-08-08 10:00:00,AIXA,7.341,7.386,7.367000000000001,7.345,121653.0,229.0
2017-08-08 11:00:00,AIXA,7.307,7.353,7.353,7.32,96293.0,164.0
2017-08-08 12:00:00,AIXA,7.3229999999999995,7.36,7.324,7.347,84750.0,159.0
2017-08-08 13:00:00,AIXA,7.34,7.388999999999999,7.3420000000000005,7.3870000000000005,76741.0,179.0
2017-08-08 14:00:00,AIXA,7.381,7.428,7.382000000000001,7.402,119861.0,174.0
2017-08-08 15:00:00,AIXA,7.388,7.4110000000000005,7.405,7.39,53228.0,116.0
2017-08-08 16:00:00,AIXA,7.39,7.398,7.398,7.39,0.0,0.0
2017-08-08 17:00:00,AIXA,7.39,7.398,7.398,7.39,0.0,0.0
2017-08-08 18:00:00,AIXA,7.39,7.398,7.398,7.39,0.0,0.0
2017-08-08 19:00:00,AIXA,7.39,7.398,7.398,7.39,0.0,0.0
2017-08-08 20:00:00,AIXA,7.39,7.398,7.398,7.39,0.0,0.0
2017-08-09 08:00:00,AIXA,7.319,7.398,7.398,7.379,110026.0,135.0
2017-08-09 09:00:00,AIXA,7.2589999999999995,7.379,7.379,7.281000000000001,95172.0,147.0
2017-08-09 10:00:00,AIXA,7.285,7.318,7.292000000000001,7.318,44398.0,93.0
2017-08-09 11:00:00,AIXA,7.227,7.318,7.314,7.232,71565.0,107.0
2017-08-09 12:00:00,AIXA,7.206,7.244,7.232,7.206,49638.0,116.0
2017-08-09 13:00:00,AIXA,7.206,7.257999999999999,7.216,7.246,57629.0,140.0
2017-08-09 14:00:00,AIXA,7.218999999999999,7.292999999999999,7.235,7.271,118185.0,150.0
2017-08-09 15:00:00,AIXA,7.224,7.295,7.273,7.235,62481.0,129.0
2017-08-09 16:00:00,AIXA,7.224,7.2410000000000005,7.229,7.235,0.0,0.0
2017-08-09 17:00:00,AIXA,7.224,7.2410000000000005,7.229,7.235,0.0,0.0
2017-08-09 18:00:00,AIXA,7.224,7.2410000000000005,7.229,7.235,0.0,0.0
2017-08-09 19:00:00,AIXA,7.224,7.2410000000000005,7.229,7.235,0.0,0.0
2017-08-09 20:00:00,AIXA,7.224,7.2410000000000005,7.229,7.235,0.0,0.0
2017-08-10 08:00:00,AIXA,7.221,7.279,7.229,7.23,33025.0,61.0
2017-08-10 09:00:00,AIXA,7.18,7.229,7.2170000000000005,7.216,57959.0,110.0
2017-08-10 10:00:00,AIXA,7.18,7.216,7.216,7.2,27040.0,40.0
2017-08-10 11:00:00,AIXA,7.149,7.232,7.196000000000001,7.166,68403.0,85.0
2017-08-10 12:00:00,AIXA,7.122000000000001,7.176,7.169,7.13,41138.0,73.0
2017-08-10 13:00:00,AIXA,7.115,7.143,7.131,7.132000000000001,47428.0,95.0
2017-08-10 14:00:00,AIXA,6.962000000000001,7.132999999999999,7.132000000000001,7.035,485831.0,520.0
2017-08-10 15:00:00,AIXA,7.023,7.075,7.035,7.044,82631.0,167.0
2017-08-10 16:00:00,AIXA,7.029,7.044,7.037999999999999,7.044,0.0,0.0
2017-08-10 17:00:00,AIXA,7.029,7.044,7.037999999999999,7.044,0.0,0.0
2017-08-10 18:00:00,AIXA,7.029,7.044,7.037999999999999,7.044,0.0,0.0
2017-08-10 19:00:00,AIXA,7.029,7.044,7.037999999999999,7.044,0.0,0.0
2017-08-10 20:00:00,AIXA,7.029,7.044,7.037999999999999,7.044,0.0,0.0
2017-08-11 08:00:00,AIXA,6.718999999999999,7.044,7.037999999999999,6.733,340331.0,452.0
2017-08-11 09:00:00,AIXA,6.645,6.82,6.7379999999999995,6.82,297182.0,432.0
2017-08-11 10:00:00,AIXA,6.767,6.886,6.818,6.865,360092.0,372.0
2017-08-11 11:00:00,AIXA,6.8229999999999995,6.885,6.864,6.871,74149.0,132.0
2017-08-11 12:00:00,AIXA,6.816,6.87,6.867000000000001,6.843999999999999,149118.0,210.0
2017-08-11 13:00:00,AIXA,6.825,6.864,6.84,6.837999999999999,129585.0,204.0
2017-08-11 14:00:00,AIXA,6.835,6.885,6.84,6.843999999999999,207095.0,300.0
2017-08-11 15:00:00,AIXA,6.74,6.832999999999999,6.832999999999999,6.785,167979.0,308.0
2017-08-11 16:00:00,AIXA,6.774,6.785,6.779,6.785,0.0,0.0
2017-08-11 17:00:00,AIXA,6.774,6.785,6.779,6.785,0.0,0.0
2017-08-11 18:00:00,AIXA,6.774,6.785,6.779,6.785,0.0,0.0
2017-08-11 19:00:00,AIXA,6.774,6.785,6.779,6.785,0.0,0.0
2017-08-11 20:00:00,AIXA,6.774,6.785,6.779,6.785,0.0,0.0
2017-08-14 08:00:00,AIXA,6.774,7.08,6.779,7.061,139011.0,297.0
2017-08-14 09:00:00,AIXA,7.04,7.085,7.061,7.053999999999999,102727.0,196.0
2017-08-14 10:00:00,AIXA,7.0,7.067,7.053999999999999,7.005,69401.0,157.0
2017-08-14 11:00:00,AIXA,6.985,7.01,7.005,7.01,23524.0,41.0
2017-08-14 12:00:00,AIXA,6.995,7.03,7.0,7.026,40625.0,81.0
2017-08-14 13:00:00,AIXA,7.0089999999999995,7.06,7.017,7.025,41708.0,98.0
2017-08-14 14:00:00,AIXA,7.0,7.042999999999999,7.025,7.035,55638.0,126.0
2017-08-14 15:00:00,AIXA,7.032,7.07,7.035,7.047999999999999,74932.0,150.0
2017-08-14 16:00:00,AIXA,7.034,7.047999999999999,7.0360000000000005,7.047999999999999,0.0,0.0
2017-08-14 17:00:00,AIXA,7.034,7.047999999999999,7.0360000000000005,7.047999999999999,0.0,0.0
2017-08-14 18:00:00,AIXA,7.034,7.047999999999999,7.0360000000000005,7.047999999999999,0.0,0.0
2017-08-14 19:00:00,AIXA,7.034,7.047999999999999,7.0360000000000005,7.047999999999999,0.0,0.0
2017-08-14 20:00:00,AIXA,7.034,7.047999999999999,7.0360000000000005,7.047999999999999,0.0,0.0
2017-08-15 08:00:00,AIXA,7.034,7.29,7.0360000000000005,7.287000000000001,242538.0,369.0
2017-08-15 09:00:00,AIXA,7.28,7.379,7.287999999999999,7.332999999999999,243463.0,398.0
2017-08-15 10:00:00,AIXA,7.2379999999999995,7.334,7.332000000000001,7.247999999999999,91504.0,130.0
2017-08-15 11:00:00,AIXA,7.212999999999999,7.247999999999999,7.2410000000000005,7.226,88228.0,137.0
2017-08-15 12:00:00,AIXA,7.194,7.257000000000001,7.222,7.209,108790.0,179.0
2017-08-15 13:00:00,AIXA,7.196000000000001,7.25,7.216,7.228,86996.0,136.0
2017-08-15 14:00:00,AIXA,7.2,7.2410000000000005,7.228,7.22,110073.0,193.0
2017-08-15 15:00:00,AIXA,7.181,7.231,7.22,7.181,80307.0,134.0
2017-08-15 16:00:00,AIXA,7.181,7.194,7.188,7.181,0.0,0.0
2017-08-15 17:00:00,AIXA,7.181,7.194,7.188,7.181,0.0,0.0
2017-08-15 18:00:00,AIXA,7.181,7.194,7.188,7.181,0.0,0.0
2017-08-15 19:00:00,AIXA,7.181,7.194,7.188,7.181,0.0,0.0
2017-08-15 20:00:00,AIXA,7.181,7.194,7.188,7.181,0.0,0.0
2017-08-16 08:00:00,AIXA,7.183,7.358,7.25,7.35,299071.0,403.0
2017-08-16 09:00:00,AIXA,7.2989999999999995,7.53,7.357,7.446000000000001,647240.0,799.0
2017-08-16 10:00:00,AIXA,7.317,7.468,7.4270000000000005,7.317,123786.0,248.0
2017-08-16 11:00:00,AIXA,7.301,7.43,7.327000000000001,7.409,159163.0,211.0
2017-08-16 12:00:00,AIXA,7.374,7.4110000000000005,7.4110000000000005,7.388999999999999,129467.0,170.0
2017-08-16 13:00:00,AIXA,7.246,7.388999999999999,7.38,7.324,183395.0,266.0
2017-08-16 14:00:00,AIXA,7.257999999999999,7.349,7.312,7.3420000000000005,217721.0,338.0
2017-08-16 15:00:00,AIXA,7.277,7.364,7.346,7.294,124879.0,208.0
2017-08-16 16:00:00,AIXA,7.282,7.303999999999999,7.292999999999999,7.294,0.0,0.0
2017-08-16 17:00:00,AIXA,7.282,7.303999999999999,7.292999999999999,7.294,0.0,0.0
2017-08-16 18:00:00,AIXA,7.282,7.303999999999999,7.292999999999999,7.294,0.0,0.0
2017-08-16 19:00:00,AIXA,7.282,7.303999999999999,7.292999999999999,7.294,0.0,0.0
2017-08-16 20:00:00,AIXA,7.282,7.303999999999999,7.292999999999999,7.294,0.0,0.0
2017-08-17 08:00:00,AIXA,7.282,7.348,7.292999999999999,7.32,67226.0,128.0
2017-08-17 09:00:00,AIXA,7.272,7.35,7.32,7.3,76557.0,101.0
2017-08-17 10:00:00,AIXA,7.257000000000001,7.3020000000000005,7.297999999999999,7.266,43927.0,78.0
2017-08-17 11:00:00,AIXA,7.263999999999999,7.32,7.263999999999999,7.275,55664.0,101.0
2017-08-17 12:00:00,AIXA,7.273,7.32,7.2829999999999995,7.313,58966.0,93.0
2017-08-17 13:00:00,AIXA,7.265,7.313,7.31,7.281000000000001,74271.0,143.0
2017-08-17 14:00:00,AIXA,7.215,7.3,7.282,7.237,95292.0,220.0
2017-08-17 15:00:00,AIXA,7.207999999999999,7.265,7.246,7.218999999999999,137619.0,199.0
2017-08-17 16:00:00,AIXA,7.207999999999999,7.218999999999999,7.207999999999999,7.218999999999999,0.0,0.0
2017-08-17 17:00:00,AIXA,7.207999999999999,7.218999999999999,7.207999999999999,7.218999999999999,0.0,0.0
2017-08-17 18:00:00,AIXA,7.207999999999999,7.218999999999999,7.207999999999999,7.218999999999999,0.0,0.0
2017-08-17 19:00:00,AIXA,7.207999999999999,7.218999999999999,7.207999999999999,7.218999999999999,0.0,0.0
2017-08-17 20:00:00,AIXA,7.207999999999999,7.218999999999999,7.207999999999999,7.218999999999999,0.0,0.0
2017-08-18 08:00:00,AIXA,7.04,7.062,7.06,7.062,26945.0,61.0
2017-08-18 09:00:00,AIXA,7.03,7.08,7.062,7.065,101489.0,149.0
2017-08-18 10:00:00,AIXA,7.065,7.085,7.074,7.082000000000001,110287.0,142.0
2017-08-18 11:00:00,AIXA,7.0760000000000005,7.135,7.0760000000000005,7.103,32934.0,65.0
2017-08-18 12:00:00,AIXA,7.103,7.125,7.104,7.125,14022.0,21.0
2017-08-18 13:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 14:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 15:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 16:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 17:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 18:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 19:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-18 20:00:00,AIXA,7.1129999999999995,7.125,7.1129999999999995,7.125,0.0,0.0
2017-08-21 08:00:00,AIXA,7.0,7.125,7.1129999999999995,7.079,90683.0,120.0
2017-08-21 09:00:00,AIXA,7.079,7.207000000000001,7.079,7.115,212903.0,218.0
2017-08-21 10:00:00,AIXA,7.061,7.129,7.115,7.1,72035.0,110.0
2017-08-21 11:00:00,AIXA,7.072,7.12,7.1,7.117000000000001,37304.0,47.0
2017-08-21 12:00:00,AIXA,7.081,7.117000000000001,7.117000000000001,7.082999999999999,23572.0,39.0
2017-08-21 13:00:00,AIXA,7.021,7.097,7.082999999999999,7.025,81341.0,187.0
2017-08-21 14:00:00,AIXA,6.992999999999999,7.061,7.035,7.046,202663.0,309.0
2017-08-21 15:00:00,AIXA,7.028,7.065,7.037999999999999,7.029,74081.0,191.0
2017-08-21 16:00:00,AIXA,7.028,7.039,7.029,7.029,0.0,0.0
2017-08-21 17:00:00,AIXA,7.028,7.039,7.029,7.029,0.0,0.0
2017-08-21 18:00:00,AIXA,7.028,7.039,7.029,7.029,0.0,0.0
2017-08-21 19:00:00,AIXA,7.028,7.039,7.029,7.029,0.0,0.0
2017-08-21 20:00:00,AIXA,7.028,7.039,7.029,7.029,0.0,0.0
2017-08-22 08:00:00,AIXA,7.266,7.367999999999999,7.33,7.266,128844.0,221.0
2017-08-22 09:00:00,AIXA,7.193,7.27,7.26,7.27,139714.0,214.0
2017-08-22 10:00:00,AIXA,7.202999999999999,7.281000000000001,7.27,7.232,61171.0,119.0
2017-08-22 11:00:00,AIXA,7.232,7.327999999999999,7.232,7.327999999999999,48533.0,97.0
2017-08-22 12:00:00,AIXA,7.303999999999999,7.35,7.332000000000001,7.35,71370.0,116.0
2017-08-22 13:00:00,AIXA,7.3389999999999995,7.399,7.356,7.374,244403.0,376.0
2017-08-22 14:00:00,AIXA,7.364,7.454,7.367999999999999,7.445,218143.0,280.0
2017-08-22 15:00:00,AIXA,7.426,7.48,7.4510000000000005,7.44,208996.0,286.0
2017-08-22 16:00:00,AIXA,7.44,7.445,7.44,7.44,0.0,0.0
2017-08-22 17:00:00,AIXA,7.44,7.445,7.44,7.44,0.0,0.0
2017-08-22 18:00:00,AIXA,7.44,7.445,7.44,7.44,0.0,0.0
2017-08-22 19:00:00,AIXA,7.44,7.445,7.44,7.44,0.0,0.0
2017-08-22 20:00:00,AIXA,7.44,7.445,7.44,7.44,0.0,0.0
2017-08-23 08:00:00,AIXA,7.577000000000001,7.64,7.584,7.595,218929.0,367.0
2017-08-23 09:00:00,AIXA,7.537999999999999,7.595,7.593,7.546,175348.0,265.0
2017-08-23 10:00:00,AIXA,7.49,7.565,7.546,7.565,111627.0,205.0
2017-08-23 11:00:00,AIXA,7.55,7.621,7.563,7.564,131640.0,314.0
2017-08-23 12:00:00,AIXA,7.519,7.565,7.564,7.5360000000000005,60044.0,132.0
2017-08-23 13:00:00,AIXA,7.521,7.627000000000001,7.532,7.608,148576.0,354.0
2017-08-23 14:00:00,AIXA,7.555,7.657,7.609,7.568,285965.0,490.0
2017-08-23 15:00:00,AIXA,7.571000000000001,7.597,7.5729999999999995,7.577999999999999,110689.0,166.0
2017-08-23 16:00:00,AIXA,7.577999999999999,7.584,7.584,7.577999999999999,0.0,0.0
2017-08-23 17:00:00,AIXA,7.577999999999999,7.584,7.584,7.577999999999999,0.0,0.0
2017-08-23 18:00:00,AIXA,7.577999999999999,7.584,7.584,7.577999999999999,0.0,0.0
2017-08-23 19:00:00,AIXA,7.577999999999999,7.584,7.584,7.577999999999999,0.0,0.0
2017-08-23 20:00:00,AIXA,7.577999999999999,7.584,7.584,7.577999999999999,0.0,0.0
2017-08-24 08:00:00,AIXA,7.612,7.769,7.612,7.659,430066.0,602.0
2017-08-24 09:00:00,AIXA,7.644,7.707000000000001,7.6579999999999995,7.688,261303.0,345.0
2017-08-24 10:00:00,AIXA,7.687,7.71,7.6979999999999995,7.71,73370.0,199.0
2017-08-24 11:00:00,AIXA,7.707999999999999,7.78,7.709,7.769,106085.0,200.0
2017-08-24 12:00:00,AIXA,7.718,7.769,7.766,7.735,110718.0,182.0
2017-08-24 13:00:00,AIXA,7.733,7.846,7.747000000000001,7.815,195607.0,384.0
2017-08-24 14:00:00,AIXA,7.757999999999999,7.89,7.832000000000001,7.8,364935.0,504.0
2017-08-24 15:00:00,AIXA,7.737,7.8229999999999995,7.803999999999999,7.742000000000001,159913.0,306.0
2017-08-24 16:00:00,AIXA,7.7410000000000005,7.761,7.7410000000000005,7.742000000000001,0.0,0.0
2017-08-24 17:00:00,AIXA,7.7410000000000005,7.761,7.7410000000000005,7.742000000000001,0.0,0.0
2017-08-24 18:00:00,AIXA,7.7410000000000005,7.761,7.7410000000000005,7.742000000000001,0.0,0.0
2017-08-24 19:00:00,AIXA,7.7410000000000005,7.761,7.7410000000000005,7.742000000000001,0.0,0.0
2017-08-24 20:00:00,AIXA,7.7410000000000005,7.761,7.7410000000000005,7.742000000000001,0.0,0.0
2017-08-25 08:00:00,AIXA,7.86,7.909,7.907,7.87,106784.0,172.0
2017-08-25 09:00:00,AIXA,7.843,7.912000000000001,7.872999999999999,7.9,274291.0,260.0
2017-08-25 10:00:00,AIXA,7.888999999999999,7.91,7.899,7.901,86023.0,104.0
2017-08-25 11:00:00,AIXA,7.88,7.989,7.901,7.957999999999999,254757.0,282.0
2017-08-25 12:00:00,AIXA,7.916,7.957999999999999,7.945,7.938,83590.0,131.0
2017-08-25 13:00:00,AIXA,7.93,8.049,7.941,8.036,467323.0,560.0
2017-08-25 14:00:00,AIXA,7.9670000000000005,8.049,8.03,7.97,237977.0,289.0
2017-08-25 15:00:00,AIXA,7.937,7.978,7.968999999999999,7.957000000000001,102558.0,207.0
2017-08-25 16:00:00,AIXA,7.942,7.959,7.942,7.957000000000001,0.0,0.0
2017-08-25 17:00:00,AIXA,7.942,7.959,7.942,7.957000000000001,0.0,0.0
2017-08-25 18:00:00,AIXA,7.942,7.959,7.942,7.957000000000001,0.0,0.0
2017-08-25 19:00:00,AIXA,7.942,7.959,7.942,7.957000000000001,0.0,0.0
2017-08-25 20:00:00,AIXA,7.942,7.959,7.942,7.957000000000001,0.0,0.0
2017-08-28 08:00:00,AIXA,7.851,7.992000000000001,7.942,7.905,200856.0,262.0
2017-08-28 09:00:00,AIXA,7.824,7.912999999999999,7.9,7.861000000000001,118781.0,234.0
2017-08-28 10:00:00,AIXA,7.775,7.865,7.86,7.801,87234.0,120.0
2017-08-28 11:00:00,AIXA,7.683,7.815,7.7989999999999995,7.718,201132.0,221.0
2017-08-28 12:00:00,AIXA,7.67,7.718999999999999,7.705,7.704,92585.0,176.0
2017-08-28 13:00:00,AIXA,7.7010000000000005,7.8,7.711,7.778,171114.0,223.0
2017-08-28 14:00:00,AIXA,7.769,7.8260000000000005,7.78,7.824,59667.0,133.0
2017-08-28 15:00:00,AIXA,7.805,7.835,7.815,7.815,53819.0,102.0
2017-08-28 16:00:00,AIXA,7.805,7.82,7.814,7.815,0.0,0.0
2017-08-28 17:00:00,AIXA,7.805,7.82,7.814,7.815,0.0,0.0
2017-08-28 18:00:00,AIXA,7.805,7.82,7.814,7.815,0.0,0.0
2017-08-28 19:00:00,AIXA,7.805,7.82,7.814,7.815,0.0,0.0
2017-08-28 20:00:00,AIXA,7.805,7.82,7.814,7.815,0.0,0.0
2017-08-29 08:00:00,AIXA,7.528,7.82,7.814,7.528,373203.0,432.0
2017-08-29 09:00:00,AIXA,7.46,7.571000000000001,7.532,7.57,317565.0,506.0
2017-08-29 10:00:00,AIXA,7.542000000000001,7.617000000000001,7.571000000000001,7.567,141092.0,171.0
2017-08-29 11:00:00,AIXA,7.553999999999999,7.584,7.567,7.558,33929.0,80.0
2017-08-29 12:00:00,AIXA,7.5,7.558,7.558,7.517,56954.0,89.0
2017-08-29 13:00:00,AIXA,7.489,7.621,7.522,7.619,149402.0,293.0
2017-08-29 14:00:00,AIXA,7.615,7.791,7.627999999999999,7.778,364967.0,466.0
2017-08-29 15:00:00,AIXA,7.7410000000000005,7.797000000000001,7.77,7.742000000000001,110052.0,205.0
2017-08-29 16:00:00,AIXA,7.7410000000000005,7.754,7.754,7.742000000000001,0.0,0.0
2017-08-29 17:00:00,AIXA,7.7410000000000005,7.754,7.754,7.742000000000001,0.0,0.0
2017-08-29 18:00:00,AIXA,7.7410000000000005,7.754,7.754,7.742000000000001,0.0,0.0
2017-08-29 19:00:00,AIXA,7.7410000000000005,7.754,7.754,7.742000000000001,0.0,0.0
2017-08-29 20:00:00,AIXA,7.7410000000000005,7.754,7.754,7.742000000000001,0.0,0.0
2017-08-30 08:00:00,AIXA,7.723,7.801,7.801,7.761,91407.0,171.0
2017-08-30 09:00:00,AIXA,7.742999999999999,7.773,7.76,7.752000000000001,60351.0,112.0
2017-08-30 10:00:00,AIXA,7.747999999999999,7.776,7.747999999999999,7.754,23839.0,74.0
2017-08-30 11:00:00,AIXA,7.752000000000001,7.797999999999999,7.768,7.7860000000000005,23639.0,47.0
2017-08-30 12:00:00,AIXA,7.78,7.8389999999999995,7.787999999999999,7.795,42081.0,72.0
2017-08-30 13:00:00,AIXA,7.795,7.85,7.795,7.8420000000000005,91845.0,134.0
2017-08-30 14:00:00,AIXA,7.806,7.848,7.83,7.825,53063.0,99.0
2017-08-30 15:00:00,AIXA,7.815,7.848,7.827000000000001,7.84,95476.0,114.0
2017-08-30 16:00:00,AIXA,7.84,7.84,7.84,7.84,0.0,0.0
2017-08-30 17:00:00,AIXA,7.84,7.84,7.84,7.84,0.0,0.0
2017-08-30 18:00:00,AIXA,7.84,7.84,7.84,7.84,0.0,0.0
2017-08-30 19:00:00,AIXA,7.84,7.84,7.84,7.84,0.0,0.0
2017-08-30 20:00:00,AIXA,7.84,7.84,7.84,7.84,0.0,0.0
2017-08-31 08:00:00,AIXA,8.087,8.169,8.088,8.142000000000001,335694.0,395.0
2017-08-31 09:00:00,AIXA,8.03,8.16,8.147,8.06,269836.0,326.0
2017-08-31 10:00:00,AIXA,7.971,8.14,8.06,8.133,207668.0,203.0
2017-08-31 11:00:00,AIXA,8.067,8.16,8.125,8.157,206864.0,145.0
2017-08-31 12:00:00,AIXA,8.122,8.16,8.156,8.15,216966.0,139.0
2017-08-31 13:00:00,AIXA,8.054,8.152000000000001,8.152000000000001,8.118,177474.0,205.0
2017-08-31 14:00:00,AIXA,8.099,8.131,8.117,8.113,213265.0,248.0
2017-08-31 15:00:00,AIXA,8.12,8.17,8.127,8.17,273513.0,244.0
2017-08-31 16:00:00,AIXA,8.15,8.17,8.15,8.17,0.0,0.0
2017-08-31 17:00:00,AIXA,8.15,8.17,8.15,8.17,0.0,0.0
2017-08-31 18:00:00,AIXA,8.15,8.17,8.15,8.17,0.0,0.0
2017-08-31 19:00:00,AIXA,8.15,8.17,8.15,8.17,0.0,0.0
2017-08-31 20:00:00,AIXA,8.15,8.17,8.15,8.17,0.0,0.0
2017-09-01 08:00:00,AIXA,8.08,8.21,8.15,8.119,279628.0,303.0
2017-09-01 09:00:00,AIXA,8.014,8.12,8.119,8.039,198043.0,244.0
2017-09-01 10:00:00,AIXA,7.974,8.054,8.033999999999999,7.9910000000000005,259938.0,295.0
2017-09-01 11:00:00,AIXA,7.978,8.05,7.989,8.037,161383.0,208.0
2017-09-01 12:00:00,AIXA,8.017999999999999,8.095,8.037,8.095,155511.0,172.0
2017-09-01 13:00:00,AIXA,8.037,8.1,8.1,8.059,100820.0,170.0
2017-09-01 14:00:00,AIXA,8.027000000000001,8.095,8.06,8.084,190922.0,298.0
2017-09-01 15:00:00,AIXA,8.082,8.177,8.09,8.16,394700.0,298.0
2017-09-01 16:00:00,AIXA,8.158999999999999,8.175,8.169,8.16,0.0,0.0
2017-09-01 17:00:00,AIXA,8.158999999999999,8.175,8.169,8.16,0.0,0.0
2017-09-01 18:00:00,AIXA,8.158999999999999,8.175,8.169,8.16,0.0,0.0
2017-09-01 19:00:00,AIXA,8.158999999999999,8.175,8.169,8.16,0.0,0.0
2017-09-01 20:00:00,AIXA,8.158999999999999,8.175,8.169,8.16,0.0,0.0
2017-09-04 08:00:00,AIXA,8.15,8.245,8.227,8.231,100554.0,206.0
2017-09-04 09:00:00,AIXA,8.222999999999999,8.328,8.232000000000001,8.295,217447.0,281.0
2017-09-04 10:00:00,AIXA,8.235,8.286,8.286,8.263,96327.0,116.0
2017-09-04 11:00:00,AIXA,8.214,8.271,8.263,8.245,84370.0,111.0
2017-09-04 12:00:00,AIXA,8.215,8.264,8.248,8.24,83374.0,114.0
2017-09-04 13:00:00,AIXA,8.212,8.253,8.241,8.221,25076.0,58.0
2017-09-04 14:00:00,AIXA,8.22,8.255,8.22,8.251,66092.0,125.0
2017-09-04 15:00:00,AIXA,8.229,8.252,8.251,8.229,42797.0,82.0
2017-09-04 16:00:00,AIXA,8.229,8.249,8.241,8.229,0.0,0.0
2017-09-04 17:00:00,AIXA,8.229,8.249,8.241,8.229,0.0,0.0
2017-09-04 18:00:00,AIXA,8.229,8.249,8.241,8.229,0.0,0.0
2017-09-04 19:00:00,AIXA,8.229,8.249,8.241,8.229,0.0,0.0
2017-09-04 20:00:00,AIXA,8.229,8.249,8.241,8.229,0.0,0.0
2017-09-05 08:00:00,AIXA,8.324,8.482000000000001,8.33,8.377,367673.0,544.0
2017-09-05 09:00:00,AIXA,8.337,8.55,8.367,8.507,447123.0,522.0
2017-09-05 10:00:00,AIXA,8.48,8.613999999999999,8.501,8.589,215616.0,347.0
2017-09-05 11:00:00,AIXA,8.584,8.738999999999999,8.591000000000001,8.715,359736.0,438.0
2017-09-05 12:00:00,AIXA,8.7,8.885,8.715,8.853,313614.0,409.0
2017-09-05 13:00:00,AIXA,8.777999999999999,8.931000000000001,8.844,8.853,381834.0,479.0
2017-09-05 14:00:00,AIXA,8.538,8.851,8.843,8.548,534265.0,612.0
2017-09-05 15:00:00,AIXA,8.501,8.613,8.549,8.612,336437.0,476.0
2017-09-05 16:00:00,AIXA,8.604,8.612,8.612,8.612,0.0,0.0
2017-09-05 17:00:00,AIXA,8.604,8.612,8.612,8.612,0.0,0.0
2017-09-05 18:00:00,AIXA,8.604,8.612,8.612,8.612,0.0,0.0
2017-09-05 19:00:00,AIXA,8.604,8.612,8.612,8.612,0.0,0.0
2017-09-05 20:00:00,AIXA,8.604,8.612,8.612,8.612,0.0,0.0
2017-09-06 08:00:00,AIXA,8.8,8.92,8.888,8.907,188040.0,299.0
2017-09-06 09:00:00,AIXA,8.855,8.98,8.89,8.969,245581.0,341.0
2017-09-06 10:00:00,AIXA,8.881,8.961,8.961,8.915,128087.0,197.0
2017-09-06 11:00:00,AIXA,8.91,8.948,8.915,8.918,69475.0,117.0
2017-09-06 12:00:00,AIXA,8.8,8.932,8.926,8.82,330298.0,461.0
2017-09-06 13:00:00,AIXA,8.62,8.82,8.82,8.726,312055.0,463.0
2017-09-06 14:00:00,AIXA,8.685,8.747,8.73,8.685,235672.0,357.0
2017-09-06 15:00:00,AIXA,8.6,8.695,8.693,8.656,196821.0,301.0
2017-09-06 16:00:00,AIXA,8.652000000000001,8.677,8.675,8.656,0.0,0.0
2017-09-06 17:00:00,AIXA,8.652000000000001,8.677,8.675,8.656,0.0,0.0
2017-09-06 18:00:00,AIXA,8.652000000000001,8.677,8.675,8.656,0.0,0.0
2017-09-06 19:00:00,AIXA,8.652000000000001,8.677,8.675,8.656,0.0,0.0
2017-09-06 20:00:00,AIXA,8.652000000000001,8.677,8.675,8.656,0.0,0.0
2017-09-07 08:00:00,AIXA,9.365,9.62,9.389,9.415,677138.0,972.0
2017-09-07 09:00:00,AIXA,9.378,9.46,9.402000000000001,9.436,249443.0,302.0
2017-09-07 10:00:00,AIXA,9.35,9.439,9.436,9.399,223134.0,295.0
2017-09-07 11:00:00,AIXA,9.357999999999999,9.48,9.388,9.43,116621.0,205.0
2017-09-07 12:00:00,AIXA,9.39,9.471,9.427999999999999,9.436,161083.0,255.0
2017-09-07 13:00:00,AIXA,9.395,9.55,9.43,9.495,570723.0,649.0
2017-09-07 14:00:00,AIXA,9.43,9.561,9.481,9.543,434177.0,542.0
2017-09-07 15:00:00,AIXA,9.533999999999999,9.685,9.55,9.645,300050.0,447.0
2017-09-07 16:00:00,AIXA,9.626,9.645,9.626,9.645,0.0,0.0
2017-09-07 17:00:00,AIXA,9.626,9.645,9.626,9.645,0.0,0.0
2017-09-07 18:00:00,AIXA,9.626,9.645,9.626,9.645,0.0,0.0
2017-09-07 19:00:00,AIXA,9.626,9.645,9.626,9.645,0.0,0.0
2017-09-07 20:00:00,AIXA,9.626,9.645,9.626,9.645,0.0,0.0
2017-09-08 08:00:00,AIXA,9.447000000000001,9.519,9.511000000000001,9.448,171611.0,286.0
2017-09-08 09:00:00,AIXA,9.446,9.54,9.448,9.531,183267.0,245.0
2017-09-08 10:00:00,AIXA,9.509,9.738999999999999,9.55,9.738999999999999,346355.0,428.0
2017-09-08 11:00:00,AIXA,9.663,9.738999999999999,9.731,9.7,156252.0,261.0
2017-09-08 12:00:00,AIXA,9.669,9.774,9.7,9.7,266313.0,334.0
2017-09-08 13:00:00,AIXA,9.692,9.755,9.693999999999999,9.743,226077.0,282.0
2017-09-08 14:00:00,AIXA,9.693,9.81,9.743,9.732999999999999,362183.0,522.0
2017-09-08 15:00:00,AIXA,9.69,9.764,9.722999999999999,9.704,149973.0,211.0
2017-09-08 16:00:00,AIXA,9.69,9.704,9.7,9.704,0.0,0.0
2017-09-08 17:00:00,AIXA,9.69,9.704,9.7,9.704,0.0,0.0
2017-09-08 18:00:00,AIXA,9.69,9.704,9.7,9.704,0.0,0.0
2017-09-08 19:00:00,AIXA,9.69,9.704,9.7,9.704,0.0,0.0
2017-09-08 20:00:00,AIXA,9.69,9.704,9.7,9.704,0.0,0.0
2017-09-11 08:00:00,AIXA,10.27,10.43,10.325,10.285,344563.0,412.0
2017-09-11 09:00:00,AIXA,10.27,10.425,10.29,10.36,379163.0,434.0
2017-09-11 10:00:00,AIXA,10.365,10.445,10.37,10.435,242419.0,327.0
2017-09-11 11:00:00,AIXA,10.425,10.72,10.435,10.55,513931.0,585.0
2017-09-11 12:00:00,AIXA,10.55,10.75,10.55,10.64,239923.0,318.0
2017-09-11 13:00:00,AIXA,10.64,10.765,10.64,10.755,261355.0,334.0
2017-09-11 14:00:00,AIXA,10.575,10.845,10.76,10.76,364580.0,480.0
2017-09-11 15:00:00,AIXA,10.685,10.8,10.76,10.74,184985.0,276.0
2017-09-11 16:00:00,AIXA,10.725,10.755,10.75,10.74,0.0,0.0
2017-09-11 17:00:00,AIXA,10.725,10.755,10.75,10.74,0.0,0.0
2017-09-11 18:00:00,AIXA,10.725,10.755,10.75,10.74,0.0,0.0
2017-09-11 19:00:00,AIXA,10.725,10.755,10.75,10.74,0.0,0.0
2017-09-11 20:00:00,AIXA,10.725,10.755,10.75,10.74,0.0,0.0
2017-09-12 08:00:00,AIXA,10.48,10.615,10.53,10.565,305802.0,399.0
2017-09-12 09:00:00,AIXA,10.41,10.59,10.55,10.415,232941.0,375.0
2017-09-12 10:00:00,AIXA,10.085,10.5,10.43,10.39,676701.0,797.0
2017-09-12 11:00:00,AIXA,10.27,10.495,10.36,10.275,199247.0,259.0
2017-09-12 12:00:00,AIXA,10.15,10.33,10.29,10.2,268664.0,291.0
2017-09-12 13:00:00,AIXA,9.918,10.275,10.195,9.991,607837.0,755.0
2017-09-12 14:00:00,AIXA,9.972000000000001,10.12,9.992,9.991,410267.0,590.0
2017-09-12 15:00:00,AIXA,9.93,10.025,10.01,9.963,279247.0,477.0
2017-09-12 16:00:00,AIXA,9.951,9.965,9.957,9.963,0.0,0.0
2017-09-12 17:00:00,AIXA,9.951,9.965,9.957,9.963,0.0,0.0
2017-09-12 18:00:00,AIXA,9.951,9.965,9.957,9.963,0.0,0.0
2017-09-12 19:00:00,AIXA,9.951,9.965,9.957,9.963,0.0,0.0
2017-09-12 20:00:00,AIXA,9.951,9.965,9.957,9.963,0.0,0.0
2017-09-13 08:00:00,AIXA,9.959,10.165,10.035,10.14,324478.0,421.0
2017-09-13 09:00:00,AIXA,10.115,10.29,10.145,10.17,260993.0,285.0
2017-09-13 10:00:00,AIXA,10.065,10.2,10.185,10.105,153054.0,195.0
2017-09-13 11:00:00,AIXA,10.05,10.135,10.095,10.08,80285.0,140.0
2017-09-13 12:00:00,AIXA,10.02,10.09,10.09,10.055,166297.0,230.0
2017-09-13 13:00:00,AIXA,10.05,10.22,10.06,10.14,244814.0,271.0
2017-09-13 14:00:00,AIXA,10.12,10.195,10.14,10.16,113604.0,214.0
2017-09-13 15:00:00,AIXA,10.155,10.195,10.165,10.195,78534.0,112.0
2017-09-13 16:00:00,AIXA,10.185,10.195,10.185,10.195,0.0,0.0
2017-09-13 17:00:00,AIXA,10.185,10.195,10.185,10.195,0.0,0.0
2017-09-13 18:00:00,AIXA,10.185,10.195,10.185,10.195,0.0,0.0
2017-09-13 19:00:00,AIXA,10.185,10.195,10.185,10.195,0.0,0.0
2017-09-13 20:00:00,AIXA,10.185,10.195,10.185,10.195,0.0,0.0
2017-09-14 08:00:00,AIXA,10.4,10.685,10.4,10.67,404620.0,483.0
2017-09-14 09:00:00,AIXA,10.36,10.695,10.67,10.5,352583.0,422.0
2017-09-14 10:00:00,AIXA,10.3,10.49,10.49,10.36,374458.0,402.0
2017-09-14 11:00:00,AIXA,10.35,10.42,10.35,10.365,90733.0,156.0
2017-09-14 12:00:00,AIXA,10.335,10.475,10.36,10.475,299382.0,375.0
2017-09-14 13:00:00,AIXA,10.41,10.63,10.47,10.445,462648.0,464.0
2017-09-14 14:00:00,AIXA,10.415,10.51,10.44,10.445,205103.0,248.0
2017-09-14 15:00:00,AIXA,10.38,10.5,10.45,10.435,165343.0,225.0
2017-09-14 16:00:00,AIXA,10.42,10.435,10.42,10.435,0.0,0.0
2017-09-14 17:00:00,AIXA,10.42,10.435,10.42,10.435,0.0,0.0
2017-09-14 18:00:00,AIXA,10.42,10.435,10.42,10.435,0.0,0.0
2017-09-14 19:00:00,AIXA,10.42,10.435,10.42,10.435,0.0,0.0
2017-09-14 20:00:00,AIXA,10.42,10.435,10.42,10.435,0.0,0.0
2017-09-15 08:00:00,AIXA,10.455,10.64,10.495,10.515,252191.0,342.0
2017-09-15 09:00:00,AIXA,10.455,10.535,10.51,10.48,159368.0,182.0
2017-09-15 10:00:00,AIXA,10.36,10.475,10.475,10.405,107224.0,152.0
2017-09-15 11:00:00,AIXA,10.37,10.46,10.39,10.395,96567.0,149.0
2017-09-15 12:00:00,AIXA,10.385,10.47,10.39,10.42,81734.0,123.0
2017-09-15 13:00:00,AIXA,10.405,10.47,10.42,10.445,109405.0,163.0
2017-09-15 14:00:00,AIXA,10.445,10.495,10.465,10.48,71949.0,112.0
2017-09-15 15:00:00,AIXA,10.485,10.52,10.485,10.5,107090.0,104.0
2017-09-15 16:00:00,AIXA,10.49,10.51,10.51,10.5,0.0,0.0
2017-09-15 17:00:00,AIXA,10.49,10.51,10.51,10.5,0.0,0.0
2017-09-15 18:00:00,AIXA,10.49,10.51,10.51,10.5,0.0,0.0
2017-09-15 19:00:00,AIXA,10.49,10.51,10.51,10.5,0.0,0.0
2017-09-15 20:00:00,AIXA,10.49,10.51,10.51,10.5,0.0,0.0
2017-09-18 08:00:00,AIXA,10.49,10.62,10.51,10.6,137272.0,133.0
2017-09-18 09:00:00,AIXA,10.55,10.635,10.59,10.6,115950.0,97.0
2017-09-18 10:00:00,AIXA,10.56,10.605,10.6,10.59,102550.0,124.0
2017-09-18 11:00:00,AIXA,10.555,10.67,10.59,10.67,115549.0,110.0
2017-09-18 12:00:00,AIXA,10.6,10.69,10.675,10.635,141322.0,164.0
2017-09-18 13:00:00,AIXA,10.63,10.75,10.635,10.69,229763.0,166.0
2017-09-18 14:00:00,AIXA,10.69,10.77,10.695,10.745,196120.0,223.0
2017-09-18 15:00:00,AIXA,10.735,10.81,10.745,10.81,227166.0,214.0
2017-09-18 16:00:00,AIXA,10.78,10.81,10.785,10.81,0.0,0.0
2017-09-18 17:00:00,AIXA,10.78,10.81,10.785,10.81,0.0,0.0
2017-09-18 18:00:00,AIXA,10.78,10.81,10.785,10.81,0.0,0.0
2017-09-18 19:00:00,AIXA,10.78,10.81,10.785,10.81,0.0,0.0
2017-09-18 20:00:00,AIXA,10.78,10.81,10.785,10.81,0.0,0.0
2017-09-19 08:00:00,AIXA,10.58,10.81,10.785,10.615,104784.0,154.0
2017-09-19 09:00:00,AIXA,10.605,10.68,10.615,10.615,96945.0,122.0
2017-09-19 10:00:00,AIXA,10.515,10.76,10.61,10.69,264126.0,308.0
2017-09-19 11:00:00,AIXA,10.675,10.8,10.7,10.755,169568.0,211.0
2017-09-19 12:00:00,AIXA,10.74,10.785,10.75,10.76,58064.0,93.0
2017-09-19 13:00:00,AIXA,10.735,10.77,10.76,10.75,79555.0,118.0
2017-09-19 14:00:00,AIXA,10.745,10.85,10.755,10.83,252983.0,245.0
2017-09-19 15:00:00,AIXA,10.81,10.915,10.825,10.905,242597.0,217.0
2017-09-19 16:00:00,AIXA,10.88,10.905,10.885,10.905,0.0,0.0
2017-09-19 17:00:00,AIXA,10.88,10.905,10.885,10.905,0.0,0.0
2017-09-19 18:00:00,AIXA,10.88,10.905,10.885,10.905,0.0,0.0
2017-09-19 19:00:00,AIXA,10.88,10.905,10.885,10.905,0.0,0.0
2017-09-19 20:00:00,AIXA,10.88,10.905,10.885,10.905,0.0,0.0
2017-09-20 08:00:00,AIXA,10.715,10.91,10.9,10.845,281195.0,271.0
2017-09-20 09:00:00,AIXA,10.74,10.865,10.855,10.805,132133.0,136.0
2017-09-20 10:00:00,AIXA,10.77,10.835,10.805,10.825,63121.0,87.0
2017-09-20 11:00:00,AIXA,10.815,10.915,10.835,10.915,177021.0,152.0
2017-09-20 12:00:00,AIXA,10.89,10.935,10.91,10.895,124296.0,115.0
2017-09-20 13:00:00,AIXA,10.76,10.915,10.915,10.775,287332.0,194.0
2017-09-20 14:00:00,AIXA,10.72,10.85,10.775,10.815,141362.0,186.0
2017-09-20 15:00:00,AIXA,10.775,10.85,10.805,10.85,113569.0,182.0
2017-09-20 16:00:00,AIXA,10.83,10.85,10.835,10.85,0.0,0.0
2017-09-20 17:00:00,AIXA,10.83,10.85,10.835,10.85,0.0,0.0
2017-09-20 18:00:00,AIXA,10.83,10.85,10.835,10.85,0.0,0.0
2017-09-20 19:00:00,AIXA,10.83,10.85,10.835,10.85,0.0,0.0
2017-09-20 20:00:00,AIXA,10.83,10.85,10.835,10.85,0.0,0.0
2017-09-21 08:00:00,AIXA,10.845,10.97,10.89,10.965,222422.0,214.0
2017-09-21 09:00:00,AIXA,10.965,11.09,10.97,10.99,362604.0,298.0
2017-09-21 10:00:00,AIXA,10.98,11.065,10.985,11.065,114820.0,102.0
2017-09-21 11:00:00,AIXA,11.015,11.07,11.055,11.055,39736.0,54.0
2017-09-21 12:00:00,AIXA,11.04,11.16,11.065,11.135,210452.0,147.0
2017-09-21 13:00:00,AIXA,11.125,11.245,11.13,11.195,269742.0,261.0
2017-09-21 14:00:00,AIXA,11.16,11.25,11.19,11.25,174361.0,191.0
2017-09-21 15:00:00,AIXA,11.205,11.26,11.25,11.255,178729.0,153.0
2017-09-21 16:00:00,AIXA,11.235,11.255,11.245,11.255,0.0,0.0
2017-09-21 17:00:00,AIXA,11.235,11.255,11.245,11.255,0.0,0.0
2017-09-21 18:00:00,AIXA,11.235,11.255,11.245,11.255,0.0,0.0
2017-09-21 19:00:00,AIXA,11.235,11.255,11.245,11.255,0.0,0.0
2017-09-21 20:00:00,AIXA,11.235,11.255,11.245,11.255,0.0,0.0
2017-09-22 08:00:00,AIXA,11.13,11.22,11.175,11.175,311165.0,322.0
2017-09-22 09:00:00,AIXA,11.14,11.33,11.17,11.32,183087.0,215.0
2017-09-22 10:00:00,AIXA,11.265,11.34,11.33,11.295,195393.0,248.0
2017-09-22 11:00:00,AIXA,11.27,11.425,11.295,11.275,286193.0,182.0
2017-09-22 12:00:00,AIXA,11.27,11.34,11.27,11.295,128339.0,81.0
2017-09-22 13:00:00,AIXA,11.265,11.33,11.29,11.29,87325.0,100.0
2017-09-22 14:00:00,AIXA,11.29,11.355,11.295,11.345,65431.0,74.0
2017-09-22 15:00:00,AIXA,11.325,11.43,11.345,11.42,202041.0,120.0
2017-09-22 16:00:00,AIXA,11.415,11.425,11.415,11.42,0.0,0.0
2017-09-22 17:00:00,AIXA,11.415,11.425,11.415,11.42,0.0,0.0
2017-09-22 18:00:00,AIXA,11.415,11.425,11.415,11.42,0.0,0.0
2017-09-22 19:00:00,AIXA,11.415,11.425,11.415,11.42,0.0,0.0
2017-09-22 20:00:00,AIXA,11.415,11.425,11.415,11.42,0.0,0.0
2017-09-25 08:00:00,AIXA,11.36,11.455,11.425,11.425,127257.0,148.0
2017-09-25 09:00:00,AIXA,11.42,11.51,11.42,11.51,219877.0,118.0
2017-09-25 10:00:00,AIXA,11.45,11.59,11.525,11.475,237563.0,207.0
2017-09-25 11:00:00,AIXA,11.42,11.485,11.485,11.42,85225.0,100.0
2017-09-25 12:00:00,AIXA,11.4,11.445,11.415,11.4,72250.0,67.0
2017-09-25 13:00:00,AIXA,11.31,11.43,11.4,11.32,163061.0,172.0
2017-09-25 14:00:00,AIXA,11.15,11.33,11.33,11.26,267669.0,290.0
2017-09-25 15:00:00,AIXA,11.165,11.25,11.25,11.19,124511.0,137.0
2017-09-25 16:00:00,AIXA,11.18,11.2,11.18,11.19,0.0,0.0
2017-09-25 17:00:00,AIXA,11.18,11.2,11.18,11.19,0.0,0.0
2017-09-25 18:00:00,AIXA,11.18,11.2,11.18,11.19,0.0,0.0
2017-09-25 19:00:00,AIXA,11.18,11.2,11.18,11.19,0.0,0.0
2017-09-25 20:00:00,AIXA,11.18,11.2,11.18,11.19,0.0,0.0
2017-09-26 08:00:00,AIXA,10.71,10.915,10.875,10.9,362789.0,426.0
2017-09-26 09:00:00,AIXA,10.87,11.03,10.91,10.895,248017.0,354.0
2017-09-26 10:00:00,AIXA,10.785,10.91,10.91,10.835,174383.0,295.0
2017-09-26 11:00:00,AIXA,10.795,10.86,10.835,10.83,104402.0,164.0
2017-09-26 12:00:00,AIXA,10.76,10.84,10.82,10.825,87191.0,134.0
2017-09-26 13:00:00,AIXA,10.8,10.855,10.82,10.805,146135.0,175.0
2017-09-26 14:00:00,AIXA,10.74,10.83,10.8,10.795,217352.0,246.0
2017-09-26 15:00:00,AIXA,10.71,10.8,10.79,10.715,232160.0,210.0
2017-09-26 16:00:00,AIXA,10.71,10.74,10.74,10.715,0.0,0.0
2017-09-26 17:00:00,AIXA,10.71,10.74,10.74,10.715,0.0,0.0
2017-09-26 18:00:00,AIXA,10.71,10.74,10.74,10.715,0.0,0.0
2017-09-26 19:00:00,AIXA,10.71,10.74,10.74,10.715,0.0,0.0
2017-09-26 20:00:00,AIXA,10.71,10.74,10.74,10.715,0.0,0.0
2017-09-27 08:00:00,AIXA,10.71,10.865,10.74,10.83,80273.0,159.0
2017-09-27 09:00:00,AIXA,10.775,10.865,10.83,10.79,124166.0,147.0
2017-09-27 10:00:00,AIXA,10.785,10.895,10.79,10.86,95656.0,138.0
2017-09-27 11:00:00,AIXA,10.735,10.885,10.88,10.79,133518.0,174.0
2017-09-27 12:00:00,AIXA,10.77,10.82,10.795,10.785,70326.0,111.0
2017-09-27 13:00:00,AIXA,10.775,10.895,10.775,10.83,112675.0,146.0
2017-09-27 14:00:00,AIXA,10.815,10.965,10.83,10.95,127447.0,179.0
2017-09-27 15:00:00,AIXA,10.92,10.95,10.95,10.925,110210.0,165.0
2017-09-27 16:00:00,AIXA,10.925,10.925,10.925,10.925,0.0,0.0
2017-09-27 17:00:00,AIXA,10.925,10.925,10.925,10.925,0.0,0.0
2017-09-27 18:00:00,AIXA,10.925,10.925,10.925,10.925,0.0,0.0
2017-09-27 19:00:00,AIXA,10.925,10.925,10.925,10.925,0.0,0.0
2017-09-27 20:00:00,AIXA,10.925,10.925,10.925,10.925,0.0,0.0
2017-09-28 08:00:00,AIXA,10.925,11.33,10.925,11.29,259049.0,271.0
2017-09-28 09:00:00,AIXA,11.155,11.3,11.285,11.22,125434.0,147.0
2017-09-28 10:00:00,AIXA,11.21,11.32,11.21,11.3,133479.0,155.0
2017-09-28 11:00:00,AIXA,11.285,11.4,11.305,11.34,208865.0,210.0
2017-09-28 12:00:00,AIXA,11.28,11.42,11.34,11.305,179319.0,227.0
2017-09-28 13:00:00,AIXA,11.29,11.36,11.315,11.335,105817.0,159.0
2017-09-28 14:00:00,AIXA,11.285,11.38,11.34,11.325,183963.0,218.0
2017-09-28 15:00:00,AIXA,11.295,11.34,11.335,11.3,138939.0,153.0
2017-09-28 16:00:00,AIXA,11.3,11.3,11.3,11.3,0.0,0.0
2017-09-28 17:00:00,AIXA,11.3,11.3,11.3,11.3,0.0,0.0
2017-09-28 18:00:00,AIXA,11.3,11.3,11.3,11.3,0.0,0.0
2017-09-28 19:00:00,AIXA,11.3,11.3,11.3,11.3,0.0,0.0
2017-09-28 20:00:00,AIXA,11.3,11.3,11.3,11.3,0.0,0.0
2017-09-29 08:00:00,AIXA,11.24,11.37,11.3,11.255,145703.0,140.0
2017-09-29 09:00:00,AIXA,11.2,11.285,11.25,11.265,104490.0,109.0
2017-09-29 10:00:00,AIXA,11.265,11.31,11.285,11.305,39759.0,43.0
2017-09-29 11:00:00,AIXA,11.295,11.355,11.305,11.315,54758.0,73.0
2017-09-29 12:00:00,AIXA,11.31,11.365,11.315,11.365,40555.0,68.0
2017-09-29 13:00:00,AIXA,11.3,11.36,11.355,11.33,76744.0,131.0
2017-09-29 14:00:00,AIXA,11.285,11.35,11.335,11.3,68931.0,127.0
2017-09-29 15:00:00,AIXA,11.28,11.38,11.3,11.38,211157.0,118.0
2017-09-29 16:00:00,AIXA,11.36,11.38,11.36,11.38,0.0,0.0
2017-09-29 17:00:00,AIXA,11.36,11.38,11.36,11.38,0.0,0.0
2017-09-29 18:00:00,AIXA,11.36,11.38,11.36,11.38,0.0,0.0
2017-09-29 19:00:00,AIXA,11.36,11.38,11.36,11.38,0.0,0.0
2017-09-29 20:00:00,AIXA,11.36,11.38,11.36,11.38,0.0,0.0
2017-10-02 08:00:00,AIXA,11.38,11.52,11.49,11.38,191935.0,178.0
2017-10-02 09:00:00,AIXA,11.3,11.435,11.385,11.435,193199.0,212.0
2017-10-02 10:00:00,AIXA,11.395,11.435,11.42,11.415,105622.0,169.0
2017-10-02 11:00:00,AIXA,11.36,11.42,11.41,11.415,107050.0,115.0
2017-10-02 12:00:00,AIXA,11.39,11.495,11.41,11.43,106197.0,129.0
2017-10-02 13:00:00,AIXA,11.4,11.445,11.435,11.425,66482.0,106.0
2017-10-02 14:00:00,AIXA,11.425,11.48,11.43,11.45,142411.0,162.0
2017-10-02 15:00:00,AIXA,11.41,11.47,11.45,11.42,94817.0,110.0
2017-10-02 16:00:00,AIXA,11.41,11.42,11.42,11.42,0.0,0.0
2017-10-02 17:00:00,AIXA,11.41,11.42,11.42,11.42,0.0,0.0
2017-10-02 18:00:00,AIXA,11.41,11.42,11.42,11.42,0.0,0.0
2017-10-02 19:00:00,AIXA,11.41,11.42,11.42,11.42,0.0,0.0
2017-10-02 20:00:00,AIXA,11.41,11.42,11.42,11.42,0.0,0.0
2017-10-04 08:00:00,AIXA,11.395,11.48,11.475,11.415,141497.0,209.0
2017-10-04 09:00:00,AIXA,11.21,11.43,11.42,11.245,312807.0,297.0
2017-10-04 10:00:00,AIXA,11.12,11.245,11.245,11.2,223866.0,295.0
2017-10-04 11:00:00,AIXA,11.155,11.28,11.21,11.265,94376.0,148.0
2017-10-04 12:00:00,AIXA,11.23,11.3,11.285,11.235,83775.0,105.0
2017-10-04 13:00:00,AIXA,11.165,11.26,11.235,11.215,116833.0,176.0
2017-10-04 14:00:00,AIXA,11.185,11.265,11.215,11.185,66951.0,121.0
2017-10-04 15:00:00,AIXA,11.175,11.21,11.19,11.185,73700.0,104.0
2017-10-04 16:00:00,AIXA,11.18,11.195,11.195,11.185,0.0,0.0
2017-10-04 17:00:00,AIXA,11.18,11.195,11.195,11.185,0.0,0.0
2017-10-04 18:00:00,AIXA,11.18,11.195,11.195,11.185,0.0,0.0
2017-10-04 19:00:00,AIXA,11.18,11.195,11.195,11.185,0.0,0.0
2017-10-04 20:00:00,AIXA,11.18,11.195,11.195,11.185,0.0,0.0
2017-10-05 08:00:00,AIXA,10.845,11.045,11.03,10.89,242101.0,304.0
2017-10-05 09:00:00,AIXA,10.735,10.92,10.885,10.76,315724.0,432.0
2017-10-05 10:00:00,AIXA,10.72,10.825,10.76,10.76,112855.0,202.0
2017-10-05 11:00:00,AIXA,10.76,10.845,10.76,10.825,129815.0,168.0
2017-10-05 12:00:00,AIXA,10.83,10.955,10.83,10.94,231847.0,332.0
2017-10-05 13:00:00,AIXA,10.8,11.05,10.945,10.86,253856.0,283.0
2017-10-05 14:00:00,AIXA,10.855,10.94,10.86,10.91,107361.0,153.0
2017-10-05 15:00:00,AIXA,10.895,10.925,10.915,10.91,81420.0,124.0
2017-10-05 16:00:00,AIXA,10.91,10.92,10.91,10.91,0.0,0.0
2017-10-05 17:00:00,AIXA,10.91,10.92,10.91,10.91,0.0,0.0
2017-10-05 18:00:00,AIXA,10.91,10.92,10.91,10.91,0.0,0.0
2017-10-05 19:00:00,AIXA,10.91,10.92,10.91,10.91,0.0,0.0
2017-10-05 20:00:00,AIXA,10.91,10.92,10.91,10.91,0.0,0.0
2017-10-06 08:00:00,AIXA,10.855,10.97,10.955,10.935,110183.0,141.0
2017-10-06 09:00:00,AIXA,10.9,11.03,10.95,11.015,109133.0,145.0
2017-10-06 10:00:00,AIXA,10.945,11.05,11.025,10.97,74863.0,93.0
2017-10-06 11:00:00,AIXA,10.94,10.99,10.97,10.945,34908.0,50.0
2017-10-06 12:00:00,AIXA,10.945,10.995,10.945,10.95,29908.0,52.0
2017-10-06 13:00:00,AIXA,10.945,10.98,10.95,10.98,52588.0,73.0
2017-10-06 14:00:00,AIXA,10.94,11.005,10.985,10.945,82430.0,111.0
2017-10-06 15:00:00,AIXA,10.925,10.975,10.95,10.975,90755.0,127.0
2017-10-06 16:00:00,AIXA,10.965,10.975,10.965,10.975,0.0,0.0
2017-10-06 17:00:00,AIXA,10.965,10.975,10.965,10.975,0.0,0.0
2017-10-06 18:00:00,AIXA,10.965,10.975,10.965,10.975,0.0,0.0
2017-10-06 19:00:00,AIXA,10.965,10.975,10.965,10.975,0.0,0.0
2017-10-06 20:00:00,AIXA,10.965,10.975,10.965,10.975,0.0,0.0
2017-10-09 08:00:00,AIXA,10.965,11.12,10.965,11.08,93824.0,149.0
2017-10-09 09:00:00,AIXA,11.03,11.11,11.08,11.03,64724.0,94.0
2017-10-09 10:00:00,AIXA,10.925,11.055,11.035,11.005,85955.0,128.0
2017-10-09 11:00:00,AIXA,10.965,11.02,10.99,11.005,33251.0,60.0
2017-10-09 12:00:00,AIXA,10.985,11.015,10.995,11.005,31681.0,53.0
2017-10-09 13:00:00,AIXA,10.98,11.025,11.005,11.005,51971.0,86.0
2017-10-09 14:00:00,AIXA,10.985,11.035,10.995,10.985,58521.0,109.0
2017-10-09 15:00:00,AIXA,10.945,11.005,10.995,10.955,95567.0,126.0
2017-10-09 16:00:00,AIXA,10.945,10.98,10.98,10.955,0.0,0.0
2017-10-09 17:00:00,AIXA,10.945,10.98,10.98,10.955,0.0,0.0
2017-10-09 18:00:00,AIXA,10.945,10.98,10.98,10.955,0.0,0.0
2017-10-09 19:00:00,AIXA,10.945,10.98,10.98,10.955,0.0,0.0
2017-10-09 20:00:00,AIXA,10.945,10.98,10.98,10.955,0.0,0.0
2017-10-10 08:00:00,AIXA,10.99,11.09,11.03,11.065,91733.0,129.0
2017-10-10 09:00:00,AIXA,11.05,11.2,11.055,11.105,192519.0,204.0
2017-10-10 10:00:00,AIXA,11.095,11.145,11.105,11.13,47365.0,85.0
2017-10-10 11:00:00,AIXA,11.095,11.19,11.12,11.16,63892.0,107.0
2017-10-10 12:00:00,AIXA,11.15,11.19,11.16,11.155,64043.0,97.0
2017-10-10 13:00:00,AIXA,11.125,11.18,11.155,11.135,59494.0,96.0
2017-10-10 14:00:00,AIXA,10.975,11.14,11.135,11.03,141569.0,216.0
2017-10-10 15:00:00,AIXA,10.985,11.04,11.025,11.0,88517.0,106.0
2017-10-10 16:00:00,AIXA,10.985,11.0,10.995,11.0,0.0,0.0
2017-10-10 17:00:00,AIXA,10.985,11.0,10.995,11.0,0.0,0.0
2017-10-10 18:00:00,AIXA,10.985,11.0,10.995,11.0,0.0,0.0
2017-10-10 19:00:00,AIXA,10.985,11.0,10.995,11.0,0.0,0.0
2017-10-10 20:00:00,AIXA,10.985,11.0,10.995,11.0,0.0,0.0
2017-10-11 08:00:00,AIXA,11.07,11.22,11.07,11.2,172347.0,207.0
2017-10-11 09:00:00,AIXA,11.145,11.21,11.18,11.165,82240.0,113.0
2017-10-11 10:00:00,AIXA,11.14,11.17,11.155,11.17,21195.0,42.0
2017-10-11 11:00:00,AIXA,11.1,11.17,11.165,11.125,54909.0,125.0
2017-10-11 12:00:00,AIXA,11.065,11.165,11.11,11.165,92969.0,120.0
2017-10-11 13:00:00,AIXA,11.11,11.215,11.15,11.175,117929.0,138.0
2017-10-11 14:00:00,AIXA,11.145,11.265,11.18,11.26,193258.0,216.0
2017-10-11 15:00:00,AIXA,11.24,11.29,11.25,11.245,118282.0,157.0
2017-10-11 16:00:00,AIXA,11.24,11.275,11.27,11.245,0.0,0.0
2017-10-11 17:00:00,AIXA,11.24,11.275,11.27,11.245,0.0,0.0
2017-10-11 18:00:00,AIXA,11.24,11.275,11.27,11.245,0.0,0.0
2017-10-11 19:00:00,AIXA,11.24,11.275,11.27,11.245,0.0,0.0
2017-10-11 20:00:00,AIXA,11.24,11.275,11.27,11.245,0.0,0.0
2017-10-12 08:00:00,AIXA,11.395,11.485,11.395,11.45,80206.0,140.0
2017-10-12 09:00:00,AIXA,11.45,11.55,11.45,11.48,160509.0,170.0
2017-10-12 10:00:00,AIXA,11.46,11.565,11.485,11.54,141052.0,192.0
2017-10-12 11:00:00,AIXA,11.43,11.545,11.545,11.435,164609.0,145.0
2017-10-12 12:00:00,AIXA,11.4,11.46,11.435,11.43,45732.0,112.0
2017-10-12 13:00:00,AIXA,11.415,11.555,11.43,11.545,142259.0,153.0
2017-10-12 14:00:00,AIXA,11.43,11.58,11.54,11.445,161987.0,221.0
2017-10-12 15:00:00,AIXA,11.41,11.455,11.445,11.415,78293.0,138.0
2017-10-12 16:00:00,AIXA,11.415,11.415,11.415,11.415,0.0,0.0
2017-10-12 17:00:00,AIXA,11.415,11.415,11.415,11.415,0.0,0.0
2017-10-12 18:00:00,AIXA,11.415,11.415,11.415,11.415,0.0,0.0
2017-10-12 19:00:00,AIXA,11.415,11.415,11.415,11.415,0.0,0.0
2017-10-12 20:00:00,AIXA,11.415,11.415,11.415,11.415,0.0,0.0
2017-10-13 08:00:00,AIXA,11.275,11.485,11.275,11.48,144426.0,257.0
2017-10-13 09:00:00,AIXA,11.42,11.49,11.475,11.44,129477.0,214.0
2017-10-13 10:00:00,AIXA,11.35,11.49,11.44,11.49,117182.0,132.0
2017-10-13 11:00:00,AIXA,11.43,11.495,11.47,11.465,84657.0,135.0
2017-10-13 12:00:00,AIXA,11.39,11.465,11.465,11.39,78463.0,93.0
2017-10-13 13:00:00,AIXA,11.39,11.48,11.4,11.47,81169.0,116.0
2017-10-13 14:00:00,AIXA,11.4,11.47,11.47,11.435,83759.0,128.0
2017-10-13 15:00:00,AIXA,11.425,11.46,11.445,11.44,85623.0,156.0
2017-10-13 16:00:00,AIXA,11.435,11.455,11.455,11.44,0.0,0.0
2017-10-13 17:00:00,AIXA,11.435,11.455,11.455,11.44,0.0,0.0
2017-10-13 18:00:00,AIXA,11.435,11.455,11.455,11.44,0.0,0.0
2017-10-13 19:00:00,AIXA,11.435,11.455,11.455,11.44,0.0,0.0
2017-10-13 20:00:00,AIXA,11.435,11.455,11.455,11.44,0.0,0.0
2017-10-16 08:00:00,AIXA,11.145,11.22,11.185,11.2,213925.0,254.0
2017-10-16 09:00:00,AIXA,11.0,11.215,11.2,11.02,217004.0,239.0
2017-10-16 10:00:00,AIXA,11.01,11.135,11.025,11.055,85351.0,172.0
2017-10-16 11:00:00,AIXA,11.025,11.08,11.055,11.055,89700.0,162.0
2017-10-16 12:00:00,AIXA,10.985,11.06,11.06,11.05,105893.0,167.0
2017-10-16 13:00:00,AIXA,11.015,11.085,11.055,11.065,77420.0,122.0
2017-10-16 14:00:00,AIXA,11.015,11.095,11.07,11.02,102274.0,179.0
2017-10-16 15:00:00,AIXA,11.005,11.05,11.015,11.03,130973.0,191.0
2017-10-16 16:00:00,AIXA,11.015,11.03,11.02,11.03,0.0,0.0
2017-10-16 17:00:00,AIXA,11.015,11.03,11.02,11.03,0.0,0.0
2017-10-16 18:00:00,AIXA,11.015,11.03,11.02,11.03,0.0,0.0
2017-10-16 19:00:00,AIXA,11.015,11.03,11.02,11.03,0.0,0.0
2017-10-16 20:00:00,AIXA,11.015,11.03,11.02,11.03,0.0,0.0
2017-10-17 08:00:00,AIXA,10.81,10.92,10.88,10.88,197789.0,280.0
2017-10-17 09:00:00,AIXA,10.815,10.9,10.88,10.9,106519.0,150.0
2017-10-17 10:00:00,AIXA,10.82,10.9,10.9,10.825,73279.0,96.0
2017-10-17 11:00:00,AIXA,10.76,10.905,10.825,10.895,150187.0,189.0
2017-10-17 12:00:00,AIXA,10.885,10.905,10.895,10.89,21769.0,61.0
2017-10-17 13:00:00,AIXA,10.76,10.895,10.895,10.77,102618.0,160.0
2017-10-17 14:00:00,AIXA,10.66,10.805,10.77,10.7,298905.0,376.0
2017-10-17 15:00:00,AIXA,10.68,10.745,10.7,10.705,150753.0,219.0
2017-10-17 16:00:00,AIXA,10.705,10.705,10.705,10.705,0.0,0.0
2017-10-17 17:00:00,AIXA,10.705,10.705,10.705,10.705,0.0,0.0
2017-10-17 18:00:00,AIXA,10.705,10.705,10.705,10.705,0.0,0.0
2017-10-17 19:00:00,AIXA,10.705,10.705,10.705,10.705,0.0,0.0
2017-10-17 20:00:00,AIXA,10.705,10.705,10.705,10.705,0.0,0.0
2017-10-18 08:00:00,AIXA,10.745,10.885,10.745,10.855,143369.0,275.0
2017-10-18 09:00:00,AIXA,10.855,11.06,10.855,11.02,183811.0,268.0
2017-10-18 10:00:00,AIXA,11.005,11.095,11.02,11.06,110075.0,147.0
2017-10-18 11:00:00,AIXA,11.02,11.11,11.06,11.065,76027.0,97.0
2017-10-18 12:00:00,AIXA,10.88,11.07,11.065,10.925,154193.0,246.0
2017-10-18 13:00:00,AIXA,10.855,11.03,10.905,10.86,133626.0,222.0
2017-10-18 14:00:00,AIXA,10.79,10.88,10.85,10.835,176028.0,258.0
2017-10-18 15:00:00,AIXA,10.755,10.845,10.84,10.775,95832.0,188.0
2017-10-18 16:00:00,AIXA,10.77,10.785,10.775,10.775,0.0,0.0
2017-10-18 17:00:00,AIXA,10.77,10.785,10.775,10.775,0.0,0.0
2017-10-18 18:00:00,AIXA,10.77,10.785,10.775,10.775,0.0,0.0
2017-10-18 19:00:00,AIXA,10.77,10.785,10.775,10.775,0.0,0.0
2017-10-18 20:00:00,AIXA,10.77,10.785,10.775,10.775,0.0,0.0
2017-10-19 08:00:00,AIXA,10.75,10.925,10.855,10.77,116302.0,181.0
2017-10-19 09:00:00,AIXA,10.655,10.82,10.775,10.675,126566.0,226.0
2017-10-19 10:00:00,AIXA,10.515,10.695,10.675,10.55,107102.0,212.0
2017-10-19 11:00:00,AIXA,10.435,10.555,10.555,10.465,108322.0,216.0
2017-10-19 12:00:00,AIXA,10.385,10.49,10.455,10.48,157974.0,304.0
2017-10-19 13:00:00,AIXA,10.475,10.705,10.475,10.605,184780.0,394.0
2017-10-19 14:00:00,AIXA,10.555,10.745,10.565,10.69,143570.0,274.0
2017-10-19 15:00:00,AIXA,10.645,10.725,10.695,10.7,126241.0,217.0
2017-10-19 16:00:00,AIXA,10.7,10.7,10.7,10.7,0.0,0.0
2017-10-19 17:00:00,AIXA,10.7,10.7,10.7,10.7,0.0,0.0
2017-10-19 18:00:00,AIXA,10.7,10.7,10.7,10.7,0.0,0.0
2017-10-19 19:00:00,AIXA,10.7,10.7,10.7,10.7,0.0,0.0
2017-10-19 20:00:00,AIXA,10.7,10.7,10.7,10.7,0.0,0.0
2017-10-20 08:00:00,AIXA,10.75,10.88,10.865,10.785,115778.0,244.0
2017-10-20 09:00:00,AIXA,10.64,10.825,10.775,10.67,77983.0,125.0
2017-10-20 10:00:00,AIXA,10.64,10.71,10.665,10.665,66781.0,161.0
2017-10-20 11:00:00,AIXA,10.625,10.785,10.665,10.76,53161.0,88.0
2017-10-20 12:00:00,AIXA,10.74,10.805,10.76,10.8,53590.0,118.0
2017-10-20 13:00:00,AIXA,10.705,10.835,10.8,10.73,64269.0,129.0
2017-10-20 14:00:00,AIXA,10.595,10.74,10.715,10.63,177290.0,250.0
2017-10-20 15:00:00,AIXA,10.6,10.655,10.63,10.64,80663.0,117.0
2017-10-20 16:00:00,AIXA,10.635,10.645,10.64,10.64,0.0,0.0
2017-10-20 17:00:00,AIXA,10.635,10.645,10.64,10.64,0.0,0.0
2017-10-20 18:00:00,AIXA,10.635,10.645,10.64,10.64,0.0,0.0
2017-10-20 19:00:00,AIXA,10.635,10.645,10.64,10.64,0.0,0.0
2017-10-20 20:00:00,AIXA,10.635,10.645,10.64,10.64,0.0,0.0
2017-10-25 08:00:00,AIXA,11.185,11.3,11.205,11.3,99724.0,109.0
2017-10-25 09:00:00,AIXA,11.275,11.4,11.305,11.28,207985.0,226.0
2017-10-25 10:00:00,AIXA,11.275,11.37,11.285,11.28,168637.0,212.0
2017-10-25 11:00:00,AIXA,11.21,11.36,11.275,11.355,161269.0,155.0
2017-10-25 12:00:00,AIXA,11.29,11.39,11.36,11.36,164399.0,170.0
2017-10-25 13:00:00,AIXA,11.29,11.485,11.355,11.395,300258.0,351.0
2017-10-25 14:00:00,AIXA,11.205,11.43,11.405,11.275,207947.0,324.0
2017-10-25 15:00:00,AIXA,11.22,11.35,11.29,11.245,212596.0,261.0
2017-10-25 16:00:00,AIXA,11.245,11.25,11.245,11.245,0.0,0.0
2017-10-25 17:00:00,AIXA,11.245,11.25,11.245,11.245,0.0,0.0
2017-10-25 18:00:00,AIXA,11.245,11.25,11.245,11.245,0.0,0.0
2017-10-25 19:00:00,AIXA,11.245,11.25,11.245,11.245,0.0,0.0
2017-10-25 20:00:00,AIXA,11.245,11.25,11.245,11.245,0.0,0.0
2017-10-26 08:00:00,AIXA,11.28,11.415,11.415,11.315,170364.0,244.0
2017-10-26 09:00:00,AIXA,11.22,11.335,11.315,11.3,150669.0,189.0
2017-10-26 10:00:00,AIXA,11.27,11.345,11.285,11.27,82874.0,104.0
2017-10-26 11:00:00,AIXA,11.13,11.295,11.27,11.195,107134.0,180.0
2017-10-26 12:00:00,AIXA,11.125,11.25,11.195,11.225,126969.0,221.0
2017-10-26 13:00:00,AIXA,11.185,11.305,11.225,11.295,146593.0,194.0
2017-10-26 14:00:00,AIXA,11.165,11.32,11.29,11.2,382888.0,527.0
2017-10-26 15:00:00,AIXA,11.19,11.305,11.215,11.26,169510.0,217.0
2017-10-26 16:00:00,AIXA,11.26,11.27,11.27,11.26,0.0,0.0
2017-10-26 17:00:00,AIXA,11.26,11.27,11.27,11.26,0.0,0.0
2017-10-26 18:00:00,AIXA,11.26,11.27,11.27,11.26,0.0,0.0
2017-10-26 19:00:00,AIXA,11.26,11.27,11.27,11.26,0.0,0.0
2017-10-26 20:00:00,AIXA,11.26,11.27,11.27,11.26,0.0,0.0
2017-10-27 08:00:00,AIXA,11.565,11.69,11.61,11.605,244422.0,264.0
2017-10-27 09:00:00,AIXA,11.6,11.89,11.605,11.85,463280.0,533.0
2017-10-27 10:00:00,AIXA,11.85,11.98,11.85,11.915,279493.0,314.0
2017-10-27 11:00:00,AIXA,11.895,11.965,11.92,11.95,179897.0,249.0
2017-10-27 12:00:00,AIXA,11.955,12.15,11.955,12.055,317678.0,325.0
2017-10-27 13:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 14:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 15:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 16:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 17:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 18:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 19:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-27 20:00:00,AIXA,12.055,12.055,12.055,12.055,0.0,0.0
2017-11-01 08:00:00,AIXA,12.055,13.915,12.055,13.76,600477.0,805.0
2017-11-01 09:00:00,AIXA,13.605,13.815,13.775,13.815,302502.0,438.0
2017-11-01 10:00:00,AIXA,13.685,13.84,13.815,13.7,269848.0,371.0
2017-11-01 11:00:00,AIXA,13.66,13.885,13.71,13.79,393308.0,372.0
2017-11-01 12:00:00,AIXA,13.685,13.85,13.78,13.75,290055.0,277.0
2017-11-01 13:00:00,AIXA,13.695,13.785,13.74,13.745,180947.0,310.0
2017-11-01 14:00:00,AIXA,13.68,13.805,13.75,13.76,235800.0,322.0
2017-11-01 15:00:00,AIXA,13.72,13.91,13.77,13.825,273927.0,457.0
2017-11-01 16:00:00,AIXA,13.82,13.88,13.82,13.88,205024.0,322.0
2017-11-01 17:00:00,AIXA,13.86,13.88,13.86,13.88,0.0,0.0
2017-11-01 18:00:00,AIXA,13.86,13.88,13.86,13.88,0.0,0.0
2017-11-01 19:00:00,AIXA,13.86,13.88,13.86,13.88,0.0,0.0
2017-11-01 20:00:00,AIXA,13.86,13.88,13.86,13.88,0.0,0.0
2017-11-02 08:00:00,AIXA,13.76,14.25,13.945,14.12,462839.0,649.0
2017-11-02 09:00:00,AIXA,13.975,14.135,14.12,14.065,223636.0,289.0
2017-11-02 10:00:00,AIXA,14.045,14.235,14.08,14.15,283282.0,295.0
2017-11-02 11:00:00,AIXA,13.975,14.14,14.14,14.095,166642.0,257.0
2017-11-02 12:00:00,AIXA,13.95,14.115,14.02,13.955,56272.0,116.0
2017-11-02 13:00:00,AIXA,13.935,14.08,13.945,14.01,119497.0,192.0
2017-11-02 14:00:00,AIXA,13.97,14.04,14.02,14.02,289620.0,363.0
2017-11-02 15:00:00,AIXA,13.985,14.07,14.015,14.02,152682.0,255.0
2017-11-02 16:00:00,AIXA,14.015,14.235,14.03,14.2,215813.0,240.0
2017-11-02 17:00:00,AIXA,14.2,14.235,14.215,14.2,0.0,0.0
2017-11-02 18:00:00,AIXA,14.2,14.235,14.215,14.2,0.0,0.0
2017-11-02 19:00:00,AIXA,14.2,14.235,14.215,14.2,0.0,0.0
2017-11-02 20:00:00,AIXA,14.2,14.235,14.215,14.2,0.0,0.0
2017-11-03 08:00:00,AIXA,13.535,14.24,14.24,13.91,274546.0,471.0
2017-11-03 09:00:00,AIXA,13.87,14.245,13.895,14.17,220689.0,320.0
2017-11-03 10:00:00,AIXA,14.17,14.4,14.18,14.355,173225.0,291.0
2017-11-03 11:00:00,AIXA,14.345,14.485,14.36,14.445,152205.0,234.0
2017-11-03 12:00:00,AIXA,14.41,14.635,14.425,14.615,189802.0,327.0
2017-11-03 13:00:00,AIXA,14.515,14.645,14.61,14.57,180041.0,252.0
2017-11-03 14:00:00,AIXA,14.54,14.675,14.595,14.595,234938.0,328.0
2017-11-03 15:00:00,AIXA,14.47,14.63,14.57,14.53,200459.0,272.0
2017-11-03 16:00:00,AIXA,14.51,14.59,14.515,14.585,188898.0,230.0
2017-11-03 17:00:00,AIXA,14.55,14.59,14.57,14.585,0.0,0.0
2017-11-03 18:00:00,AIXA,14.55,14.59,14.57,14.585,0.0,0.0
2017-11-03 19:00:00,AIXA,14.55,14.59,14.57,14.585,0.0,0.0
2017-11-03 20:00:00,AIXA,14.55,14.59,14.57,14.585,0.0,0.0
2017-11-06 08:00:00,AIXA,14.205,14.56,14.56,14.3,387700.0,488.0
2017-11-06 09:00:00,AIXA,14.185,14.345,14.3,14.32,92000.0,161.0
2017-11-06 10:00:00,AIXA,14.2,14.34,14.31,14.225,100254.0,166.0
2017-11-06 11:00:00,AIXA,14.025,14.225,14.225,14.145,160370.0,305.0
2017-11-06 12:00:00,AIXA,14.12,14.265,14.145,14.265,128692.0,166.0
2017-11-06 13:00:00,AIXA,14.205,14.28,14.265,14.25,53762.0,76.0
2017-11-06 14:00:00,AIXA,14.255,14.375,14.255,14.33,141149.0,196.0
2017-11-06 15:00:00,AIXA,14.23,14.34,14.33,14.32,130201.0,254.0
2017-11-06 16:00:00,AIXA,14.25,14.32,14.305,14.305,113924.0,170.0
2017-11-06 17:00:00,AIXA,14.265,14.315,14.29,14.305,0.0,0.0
2017-11-06 18:00:00,AIXA,14.265,14.315,14.29,14.305,0.0,0.0
2017-11-06 19:00:00,AIXA,14.265,14.315,14.29,14.305,0.0,0.0
2017-11-06 20:00:00,AIXA,14.265,14.315,14.29,14.305,0.0,0.0
2017-11-07 08:00:00,AIXA,14.175,14.465,14.32,14.21,172466.0,367.0
2017-11-07 09:00:00,AIXA,14.125,14.225,14.225,14.195,91788.0,206.0
2017-11-07 10:00:00,AIXA,14.17,14.225,14.21,14.22,80056.0,182.0
2017-11-07 11:00:00,AIXA,14.225,14.375,14.225,14.33,95140.0,196.0
2017-11-07 12:00:00,AIXA,14.295,14.375,14.33,14.335,45827.0,80.0
2017-11-07 13:00:00,AIXA,14.285,14.35,14.335,14.32,19098.0,50.0
2017-11-07 14:00:00,AIXA,14.295,14.355,14.31,14.32,23004.0,65.0
2017-11-07 15:00:00,AIXA,14.14,14.315,14.31,14.21,148821.0,194.0
2017-11-07 16:00:00,AIXA,14.21,14.315,14.215,14.295,101357.0,139.0
2017-11-07 17:00:00,AIXA,14.29,14.315,14.29,14.295,0.0,0.0
2017-11-07 18:00:00,AIXA,14.29,14.315,14.29,14.295,0.0,0.0
2017-11-07 19:00:00,AIXA,14.29,14.315,14.29,14.295,0.0,0.0
2017-11-07 20:00:00,AIXA,14.29,14.315,14.29,14.295,0.0,0.0
2017-11-08 08:00:00,AIXA,14.2,14.48,14.2,14.32,218055.0,361.0
2017-11-08 09:00:00,AIXA,14.17,14.32,14.32,14.22,108046.0,147.0
2017-11-08 10:00:00,AIXA,14.17,14.245,14.22,14.215,70465.0,125.0
2017-11-08 11:00:00,AIXA,14.185,14.27,14.22,14.27,31504.0,73.0
2017-11-08 12:00:00,AIXA,14.115,14.27,14.26,14.12,58872.0,117.0
2017-11-08 13:00:00,AIXA,14.065,14.18,14.15,14.12,42976.0,109.0
2017-11-08 14:00:00,AIXA,14.055,14.18,14.105,14.11,70772.0,182.0
2017-11-08 15:00:00,AIXA,14.105,14.18,14.12,14.16,85907.0,198.0
2017-11-08 16:00:00,AIXA,14.145,14.205,14.155,14.2,117310.0,219.0
2017-11-08 17:00:00,AIXA,14.18,14.205,14.18,14.2,0.0,0.0
2017-11-08 18:00:00,AIXA,14.18,14.205,14.18,14.2,0.0,0.0
2017-11-08 19:00:00,AIXA,14.18,14.205,14.18,14.2,0.0,0.0
2017-11-08 20:00:00,AIXA,14.18,14.205,14.18,14.2,0.0,0.0
2017-11-09 08:00:00,AIXA,13.53,14.015,14.01,13.7,641662.0,1005.0
2017-11-09 09:00:00,AIXA,13.62,13.805,13.695,13.805,151223.0,274.0
2017-11-09 10:00:00,AIXA,13.72,13.99,13.79,13.93,170644.0,273.0
2017-11-09 11:00:00,AIXA,13.705,13.945,13.945,13.735,105894.0,256.0
2017-11-09 12:00:00,AIXA,13.68,13.825,13.735,13.775,94942.0,204.0
2017-11-09 13:00:00,AIXA,13.725,13.81,13.775,13.775,95748.0,200.0
2017-11-09 14:00:00,AIXA,13.575,13.79,13.79,13.575,162152.0,297.0
2017-11-09 15:00:00,AIXA,13.545,13.75,13.565,13.635,217843.0,403.0
2017-11-09 16:00:00,AIXA,13.38,13.635,13.635,13.455,334551.0,527.0
2017-11-09 17:00:00,AIXA,13.44,13.47,13.455,13.455,0.0,0.0
2017-11-09 18:00:00,AIXA,13.44,13.47,13.455,13.455,0.0,0.0
2017-11-09 19:00:00,AIXA,13.44,13.47,13.455,13.455,0.0,0.0
2017-11-09 20:00:00,AIXA,13.44,13.47,13.455,13.455,0.0,0.0
2017-11-10 08:00:00,AIXA,13.205,14.3,13.325,14.2,686302.0,1187.0
2017-11-10 09:00:00,AIXA,13.82,14.3,14.195,14.195,488342.0,872.0
2017-11-10 10:00:00,AIXA,14.13,14.365,14.18,14.335,208091.0,486.0
2017-11-10 11:00:00,AIXA,14.33,14.575,14.36,14.485,315474.0,496.0
2017-11-10 12:00:00,AIXA,14.055,14.55,14.495,14.135,216737.0,348.0
2017-11-10 13:00:00,AIXA,14.135,14.3,14.135,14.285,109125.0,234.0
2017-11-10 14:00:00,AIXA,14.24,14.5,14.255,14.495,146257.0,265.0
2017-11-10 15:00:00,AIXA,14.485,15.09,14.495,14.745,848065.0,1248.0
2017-11-10 16:00:00,AIXA,14.495,14.72,14.72,14.61,335539.0,460.0
2017-11-10 17:00:00,AIXA,14.6,14.66,14.62,14.61,0.0,0.0
2017-11-10 18:00:00,AIXA,14.6,14.66,14.62,14.61,0.0,0.0
2017-11-10 19:00:00,AIXA,14.6,14.66,14.62,14.61,0.0,0.0
2017-11-10 20:00:00,AIXA,14.6,14.66,14.62,14.61,0.0,0.0
2017-11-13 08:00:00,AIXA,14.055,14.845,14.84,14.165,576355.0,870.0
2017-11-13 09:00:00,AIXA,14.125,14.305,14.215,14.21,105898.0,220.0
2017-11-13 10:00:00,AIXA,14.2,14.31,14.21,14.235,84458.0,183.0
2017-11-13 11:00:00,AIXA,14.075,14.24,14.24,14.2,113992.0,244.0
2017-11-13 12:00:00,AIXA,14.085,14.22,14.2,14.17,72333.0,158.0
2017-11-13 13:00:00,AIXA,14.04,14.17,14.16,14.085,94315.0,220.0
2017-11-13 14:00:00,AIXA,13.95,14.1,14.09,14.08,125907.0,243.0
2017-11-13 15:00:00,AIXA,13.94,14.1,14.07,14.0,119273.0,265.0
2017-11-13 16:00:00,AIXA,13.845,13.99,13.99,13.945,141553.0,233.0
2017-11-13 17:00:00,AIXA,13.93,13.96,13.94,13.945,0.0,0.0
2017-11-13 18:00:00,AIXA,13.93,13.96,13.94,13.945,0.0,0.0
2017-11-13 19:00:00,AIXA,13.93,13.96,13.94,13.945,0.0,0.0
2017-11-13 20:00:00,AIXA,13.93,13.96,13.94,13.945,0.0,0.0
2017-11-14 08:00:00,AIXA,14.005,14.345,14.04,14.32,265055.0,425.0
2017-11-14 09:00:00,AIXA,14.22,14.36,14.34,14.31,108944.0,200.0
2017-11-14 10:00:00,AIXA,14.12,14.305,14.275,14.2,114129.0,125.0
2017-11-14 11:00:00,AIXA,14.09,14.33,14.195,14.29,104178.0,155.0
2017-11-14 12:00:00,AIXA,14.22,14.305,14.295,14.27,26243.0,54.0
2017-11-14 13:00:00,AIXA,14.175,14.275,14.26,14.185,43507.0,106.0
2017-11-14 14:00:00,AIXA,13.93,14.2,14.185,13.95,181830.0,291.0
2017-11-14 15:00:00,AIXA,13.83,13.985,13.925,13.905,180328.0,273.0
2017-11-14 16:00:00,AIXA,13.66,13.915,13.915,13.755,192980.0,319.0
2017-11-14 17:00:00,AIXA,13.74,13.775,13.75,13.755,0.0,0.0
2017-11-14 18:00:00,AIXA,13.74,13.775,13.75,13.755,0.0,0.0
2017-11-14 19:00:00,AIXA,13.74,13.775,13.75,13.755,0.0,0.0
2017-11-14 20:00:00,AIXA,13.74,13.775,13.75,13.755,0.0,0.0
2017-11-15 08:00:00,AIXA,13.205,13.6,13.59,13.285,573854.0,1107.0
2017-11-15 09:00:00,AIXA,12.93,13.38,13.28,13.095,447131.0,739.0
2017-11-15 10:00:00,AIXA,13.075,13.325,13.095,13.24,124606.0,269.0
2017-11-15 11:00:00,AIXA,13.01,13.255,13.255,13.13,123784.0,302.0
2017-11-15 12:00:00,AIXA,13.08,13.27,13.13,13.265,121887.0,272.0
2017-11-15 13:00:00,AIXA,13.15,13.28,13.25,13.28,81433.0,164.0
2017-11-15 14:00:00,AIXA,13.255,13.48,13.29,13.44,162410.0,361.0
2017-11-15 15:00:00,AIXA,13.435,13.675,13.435,13.675,160946.0,330.0
2017-11-15 16:00:00,AIXA,13.45,13.66,13.66,13.595,97703.0,224.0
2017-11-15 17:00:00,AIXA,13.55,13.595,13.56,13.595,0.0,0.0
2017-11-15 18:00:00,AIXA,13.55,13.595,13.56,13.595,0.0,0.0
2017-11-15 19:00:00,AIXA,13.55,13.595,13.56,13.595,0.0,0.0
2017-11-15 20:00:00,AIXA,13.55,13.595,13.56,13.595,0.0,0.0
2017-11-16 08:00:00,AIXA,13.715,13.945,13.85,13.845,221634.0,378.0
2017-11-16 09:00:00,AIXA,13.845,14.165,13.845,14.04,188514.0,300.0
2017-11-16 10:00:00,AIXA,13.99,14.14,14.04,14.075,136836.0,187.0
2017-11-16 11:00:00,AIXA,14.02,14.115,14.11,14.115,50678.0,112.0
2017-11-16 12:00:00,AIXA,14.08,14.14,14.11,14.115,49899.0,94.0
2017-11-16 13:00:00,AIXA,14.075,14.19,14.11,14.19,51993.0,100.0
2017-11-16 14:00:00,AIXA,13.97,14.265,14.19,14.02,200434.0,285.0
2017-11-16 15:00:00,AIXA,13.97,14.06,14.025,13.98,147540.0,277.0
2017-11-16 16:00:00,AIXA,13.97,14.015,13.98,13.98,50338.0,107.0
2017-11-16 17:00:00,AIXA,13.97,13.98,13.98,13.98,0.0,0.0
2017-11-16 18:00:00,AIXA,13.97,13.98,13.98,13.98,0.0,0.0
2017-11-16 19:00:00,AIXA,13.97,13.98,13.98,13.98,0.0,0.0
2017-11-16 20:00:00,AIXA,13.97,13.98,13.98,13.98,0.0,0.0
2017-11-17 08:00:00,AIXA,13.745,14.225,14.03,13.76,307132.0,524.0
2017-11-17 09:00:00,AIXA,13.66,13.945,13.785,13.82,67620.0,175.0
2017-11-17 10:00:00,AIXA,13.785,13.93,13.82,13.8,57005.0,143.0
2017-11-17 11:00:00,AIXA,13.76,13.855,13.785,13.79,47500.0,88.0
2017-11-17 12:00:00,AIXA,13.76,14.025,13.77,13.995,69911.0,121.0
2017-11-17 13:00:00,AIXA,13.99,14.13,14.01,14.085,86877.0,169.0
2017-11-17 14:00:00,AIXA,14.075,14.175,14.09,14.115,97662.0,219.0
2017-11-17 15:00:00,AIXA,14.14,14.23,14.14,14.2,142976.0,240.0
2017-11-17 16:00:00,AIXA,14.165,14.23,14.205,14.21,101067.0,228.0
2017-11-17 17:00:00,AIXA,14.185,14.21,14.2,14.21,0.0,0.0
2017-11-17 18:00:00,AIXA,14.185,14.21,14.2,14.21,0.0,0.0
2017-11-17 19:00:00,AIXA,14.185,14.21,14.2,14.21,0.0,0.0
2017-11-17 20:00:00,AIXA,14.185,14.21,14.2,14.21,0.0,0.0
2017-11-20 08:00:00,AIXA,13.87,14.13,13.87,14.035,144829.0,350.0
2017-11-20 09:00:00,AIXA,13.965,14.225,14.045,14.2,93024.0,207.0
2017-11-20 10:00:00,AIXA,14.155,14.36,14.2,14.3,128734.0,264.0
2017-11-20 11:00:00,AIXA,14.245,14.36,14.28,14.32,72618.0,167.0
2017-11-20 12:00:00,AIXA,14.285,14.36,14.32,14.32,57100.0,96.0
2017-11-20 13:00:00,AIXA,14.28,14.43,14.29,14.395,61669.0,108.0
2017-11-20 14:00:00,AIXA,14.29,14.43,14.4,14.35,86679.0,162.0
2017-11-20 15:00:00,AIXA,14.285,14.58,14.32,14.565,167736.0,251.0
2017-11-20 16:00:00,AIXA,14.525,14.6,14.56,14.555,111889.0,239.0
2017-11-20 17:00:00,AIXA,14.53,14.57,14.535,14.555,0.0,0.0
2017-11-20 18:00:00,AIXA,14.53,14.57,14.535,14.555,0.0,0.0
2017-11-20 19:00:00,AIXA,14.53,14.57,14.535,14.555,0.0,0.0
2017-11-20 20:00:00,AIXA,14.53,14.57,14.535,14.555,0.0,0.0
2017-11-21 08:00:00,AIXA,14.085,14.5,14.5,14.325,194025.0,440.0
2017-11-21 09:00:00,AIXA,14.28,14.405,14.33,14.36,81646.0,191.0
2017-11-21 10:00:00,AIXA,14.33,14.425,14.37,14.375,48615.0,145.0
2017-11-21 11:00:00,AIXA,14.335,14.455,14.39,14.44,41432.0,121.0
2017-11-21 12:00:00,AIXA,14.385,14.49,14.44,14.465,39435.0,127.0
2017-11-21 13:00:00,AIXA,14.43,14.64,14.46,14.615,168016.0,183.0
2017-11-21 14:00:00,AIXA,14.495,14.685,14.64,14.63,105210.0,190.0
2017-11-21 15:00:00,AIXA,14.5,14.665,14.63,14.605,137134.0,256.0
2017-11-21 16:00:00,AIXA,14.58,14.625,14.595,14.61,110103.0,148.0
2017-11-21 17:00:00,AIXA,14.595,14.61,14.6,14.61,0.0,0.0
2017-11-21 18:00:00,AIXA,14.595,14.61,14.6,14.61,0.0,0.0
2017-11-21 19:00:00,AIXA,14.595,14.61,14.6,14.61,0.0,0.0
2017-11-21 20:00:00,AIXA,14.595,14.61,14.6,14.61,0.0,0.0
2017-11-22 08:00:00,AIXA,14.645,15.12,14.645,14.925,643868.0,835.0
2017-11-22 09:00:00,AIXA,14.685,15.0,14.905,14.745,175350.0,284.0
2017-11-22 10:00:00,AIXA,14.73,14.825,14.76,14.81,99776.0,210.0
2017-11-22 11:00:00,AIXA,14.695,14.825,14.805,14.805,184541.0,322.0
2017-11-22 12:00:00,AIXA,14.79,14.905,14.795,14.885,57425.0,111.0
2017-11-22 13:00:00,AIXA,14.795,14.885,14.885,14.82,78564.0,141.0
2017-11-22 14:00:00,AIXA,14.625,14.83,14.82,14.66,147113.0,275.0
2017-11-22 15:00:00,AIXA,14.46,14.695,14.66,14.55,183295.0,309.0
2017-11-22 16:00:00,AIXA,14.53,14.605,14.535,14.6,198464.0,226.0
2017-11-22 17:00:00,AIXA,14.575,14.605,14.59,14.6,0.0,0.0
2017-11-22 18:00:00,AIXA,14.575,14.605,14.59,14.6,0.0,0.0
2017-11-22 19:00:00,AIXA,14.575,14.605,14.59,14.6,0.0,0.0
2017-11-22 20:00:00,AIXA,14.575,14.605,14.59,14.6,0.0,0.0
2017-11-23 08:00:00,AIXA,14.5,14.81,14.5,14.63,168472.0,339.0
2017-11-23 09:00:00,AIXA,14.6,15.195,14.6,15.035,446689.0,672.0
2017-11-23 10:00:00,AIXA,14.985,15.175,15.025,15.095,213287.0,340.0
2017-11-23 11:00:00,AIXA,14.86,15.135,15.13,14.895,192583.0,263.0
2017-11-23 12:00:00,AIXA,14.835,14.92,14.9,14.885,40431.0,108.0
2017-11-23 13:00:00,AIXA,14.845,14.93,14.875,14.91,90824.0,179.0
2017-11-23 14:00:00,AIXA,14.75,14.97,14.915,14.785,155104.0,204.0
2017-11-23 15:00:00,AIXA,14.505,14.8,14.8,14.635,243265.0,356.0
2017-11-23 16:00:00,AIXA,14.62,14.745,14.635,14.68,50616.0,117.0
2017-11-23 17:00:00,AIXA,14.655,14.68,14.655,14.68,0.0,0.0
2017-11-23 18:00:00,AIXA,14.655,14.68,14.655,14.68,0.0,0.0
2017-11-23 19:00:00,AIXA,14.655,14.68,14.655,14.68,0.0,0.0
2017-11-23 20:00:00,AIXA,14.655,14.68,14.655,14.68,0.0,0.0
2017-11-24 08:00:00,AIXA,14.63,15.15,14.705,14.875,499463.0,637.0
2017-11-24 09:00:00,AIXA,14.62,14.92,14.905,14.67,182951.0,260.0
2017-11-24 10:00:00,AIXA,14.575,14.815,14.66,14.73,183877.0,293.0
2017-11-24 11:00:00,AIXA,14.54,14.73,14.73,14.575,137793.0,286.0
2017-11-24 12:00:00,AIXA,14.55,14.715,14.57,14.61,113902.0,197.0
2017-11-24 13:00:00,AIXA,14.45,14.61,14.61,14.51,148959.0,271.0
2017-11-24 14:00:00,AIXA,14.455,14.645,14.505,14.62,113843.0,206.0
2017-11-24 15:00:00,AIXA,14.595,14.725,14.62,14.64,70117.0,179.0
2017-11-24 16:00:00,AIXA,14.635,14.725,14.64,14.635,44011.0,106.0
2017-11-24 17:00:00,AIXA,14.635,14.67,14.665,14.635,0.0,0.0
2017-11-24 18:00:00,AIXA,14.635,14.67,14.665,14.635,0.0,0.0
2017-11-24 19:00:00,AIXA,14.635,14.67,14.665,14.635,0.0,0.0
2017-11-24 20:00:00,AIXA,14.635,14.67,14.665,14.635,0.0,0.0
2017-11-27 08:00:00,AIXA,13.92,14.685,14.6,14.105,555092.0,898.0
2017-11-27 09:00:00,AIXA,13.87,14.26,14.095,14.06,315600.0,561.0
2017-11-27 10:00:00,AIXA,14.045,14.25,14.09,14.1,174935.0,295.0
2017-11-27 11:00:00,AIXA,14.085,14.305,14.085,14.305,72671.0,158.0
2017-11-27 12:00:00,AIXA,14.09,14.29,14.29,14.11,141160.0,277.0
2017-11-27 13:00:00,AIXA,13.95,14.135,14.13,14.025,190801.0,262.0
2017-11-27 14:00:00,AIXA,13.935,14.095,14.035,14.05,84316.0,205.0
2017-11-27 15:00:00,AIXA,14.035,14.19,14.05,14.17,181421.0,234.0
2017-11-27 16:00:00,AIXA,14.06,14.19,14.17,14.07,77440.0,125.0
2017-11-27 17:00:00,AIXA,14.06,14.085,14.08,14.07,0.0,0.0
2017-11-27 18:00:00,AIXA,14.06,14.085,14.08,14.07,0.0,0.0
2017-11-27 19:00:00,AIXA,14.06,14.085,14.08,14.07,0.0,0.0
2017-11-27 20:00:00,AIXA,14.06,14.085,14.08,14.07,0.0,0.0
2017-11-28 08:00:00,AIXA,13.89,14.14,14.08,13.97,153331.0,358.0
2017-11-28 09:00:00,AIXA,13.89,14.04,14.01,13.92,119581.0,200.0
2017-11-28 10:00:00,AIXA,13.58,13.945,13.93,13.77,245000.0,475.0
2017-11-28 11:00:00,AIXA,13.685,13.82,13.77,13.805,73912.0,147.0
2017-11-28 12:00:00,AIXA,13.66,13.87,13.815,13.725,74782.0,184.0
2017-11-28 13:00:00,AIXA,13.655,13.75,13.735,13.665,58466.0,122.0
2017-11-28 14:00:00,AIXA,13.6,13.745,13.675,13.625,101987.0,169.0
2017-11-28 15:00:00,AIXA,13.53,13.66,13.64,13.555,172149.0,228.0
2017-11-28 16:00:00,AIXA,13.535,13.63,13.54,13.58,124304.0,204.0
2017-11-28 17:00:00,AIXA,13.56,13.585,13.575,13.58,0.0,0.0
2017-11-28 18:00:00,AIXA,13.56,13.585,13.575,13.58,0.0,0.0
2017-11-28 19:00:00,AIXA,13.56,13.585,13.575,13.58,0.0,0.0
2017-11-28 20:00:00,AIXA,13.56,13.585,13.575,13.58,0.0,0.0
2017-11-29 08:00:00,AIXA,13.145,13.71,13.575,13.275,461918.0,768.0
2017-11-29 09:00:00,AIXA,13.165,13.305,13.29,13.255,211405.0,317.0
2017-11-29 10:00:00,AIXA,13.205,13.3,13.26,13.265,82118.0,178.0
2017-11-29 11:00:00,AIXA,13.215,13.335,13.28,13.28,83192.0,154.0
2017-11-29 12:00:00,AIXA,13.245,13.465,13.28,13.405,87364.0,147.0
2017-11-29 13:00:00,AIXA,13.375,13.505,13.405,13.475,64041.0,106.0
2017-11-29 14:00:00,AIXA,13.27,13.59,13.47,13.315,93540.0,207.0
2017-11-29 15:00:00,AIXA,12.33,13.335,13.32,12.4,1121114.0,1790.0
2017-11-29 16:00:00,AIXA,12.235,12.535,12.41,12.32,370001.0,649.0
2017-11-29 17:00:00,AIXA,12.3,12.345,12.32,12.32,0.0,0.0
2017-11-29 18:00:00,AIXA,12.3,12.345,12.32,12.32,0.0,0.0
2017-11-29 19:00:00,AIXA,12.3,12.345,12.32,12.32,0.0,0.0
2017-11-29 20:00:00,AIXA,12.3,12.345,12.32,12.32,0.0,0.0
2017-11-30 08:00:00,AIXA,11.715,12.63,12.32,12.615,1064076.0,1629.0
2017-11-30 09:00:00,AIXA,12.5,12.9,12.61,12.655,382046.0,702.0
2017-11-30 10:00:00,AIXA,12.3,12.675,12.655,12.5,327848.0,530.0
2017-11-30 11:00:00,AIXA,12.475,12.68,12.55,12.615,120987.0,235.0
2017-11-30 12:00:00,AIXA,12.295,12.62,12.58,12.485,188677.0,320.0
2017-11-30 13:00:00,AIXA,12.225,12.505,12.485,12.225,181546.0,278.0
2017-11-30 14:00:00,AIXA,12.13,12.39,12.24,12.19,355621.0,581.0
2017-11-30 15:00:00,AIXA,12.125,12.42,12.165,12.405,223381.0,491.0
2017-11-30 16:00:00,AIXA,12.235,12.41,12.4,12.29,181969.0,292.0
2017-11-30 17:00:00,AIXA,12.28,12.295,12.28,12.29,0.0,0.0
2017-11-30 18:00:00,AIXA,12.28,12.295,12.28,12.29,0.0,0.0
2017-11-30 19:00:00,AIXA,12.28,12.295,12.28,12.29,0.0,0.0
2017-11-30 20:00:00,AIXA,12.28,12.295,12.28,12.29,0.0,0.0
2017-12-01 08:00:00,AIXA,11.835,12.43,12.36,12.0,373366.0,718.0
2017-12-01 09:00:00,AIXA,11.94,12.16,12.0,12.07,149456.0,381.0
2017-12-01 10:00:00,AIXA,11.84,12.15,12.04,11.965,134680.0,392.0
2017-12-01 11:00:00,AIXA,11.94,12.09,11.945,12.065,93557.0,237.0
2017-12-01 12:00:00,AIXA,12.04,12.17,12.065,12.105,83126.0,198.0
2017-12-01 13:00:00,AIXA,11.97,12.2,12.1,12.01,79267.0,185.0
2017-12-01 14:00:00,AIXA,11.8,12.06,11.995,11.87,210843.0,517.0
2017-12-01 15:00:00,AIXA,11.855,12.11,11.88,12.045,184919.0,404.0
2017-12-01 16:00:00,AIXA,11.85,12.07,12.04,11.905,166876.0,402.0
2017-12-01 17:00:00,AIXA,11.875,11.905,11.88,11.905,0.0,0.0
2017-12-01 18:00:00,AIXA,11.875,11.905,11.88,11.905,0.0,0.0
2017-12-01 19:00:00,AIXA,11.875,11.905,11.88,11.905,0.0,0.0
2017-12-01 20:00:00,AIXA,11.875,11.905,11.88,11.905,0.0,0.0
2017-12-04 08:00:00,AIXA,11.875,12.61,11.88,12.565,419252.0,696.0
2017-12-04 09:00:00,AIXA,12.36,12.65,12.57,12.42,205088.0,355.0
2017-12-04 10:00:00,AIXA,12.225,12.525,12.415,12.355,158811.0,248.0
2017-12-04 11:00:00,AIXA,12.185,12.37,12.365,12.19,144731.0,211.0
2017-12-04 12:00:00,AIXA,12.04,12.315,12.195,12.1,105997.0,251.0
2017-12-04 13:00:00,AIXA,12.09,12.36,12.095,12.2,122685.0,302.0
2017-12-04 14:00:00,AIXA,11.955,12.23,12.195,11.975,157813.0,303.0
2017-12-04 15:00:00,AIXA,11.73,12.045,11.98,11.835,264794.0,524.0
2017-12-04 16:00:00,AIXA,11.71,11.905,11.84,11.85,122205.0,236.0
2017-12-04 17:00:00,AIXA,11.85,11.87,11.865,11.85,0.0,0.0
2017-12-04 18:00:00,AIXA,11.85,11.87,11.865,11.85,0.0,0.0
2017-12-04 19:00:00,AIXA,11.85,11.87,11.865,11.85,0.0,0.0
2017-12-04 20:00:00,AIXA,11.85,11.87,11.865,11.85,0.0,0.0
2017-12-05 08:00:00,AIXA,11.32,11.875,11.78,11.655,676241.0,1067.0
2017-12-05 09:00:00,AIXA,11.565,11.8,11.695,11.705,190904.0,355.0
2017-12-05 10:00:00,AIXA,11.51,11.87,11.695,11.58,143140.0,302.0
2017-12-05 11:00:00,AIXA,11.46,11.595,11.595,11.56,115419.0,241.0
2017-12-05 12:00:00,AIXA,11.41,11.56,11.535,11.5,83612.0,189.0
2017-12-05 13:00:00,AIXA,11.005,11.51,11.51,11.11,463408.0,677.0
2017-12-05 14:00:00,AIXA,10.7,11.315,11.11,11.255,830711.0,1169.0
2017-12-05 15:00:00,AIXA,11.19,11.49,11.25,11.39,263346.0,493.0
2017-12-05 16:00:00,AIXA,11.355,11.52,11.41,11.41,430235.0,642.0
2017-12-05 17:00:00,AIXA,11.39,11.425,11.42,11.41,0.0,0.0
2017-12-05 18:00:00,AIXA,11.39,11.425,11.42,11.41,0.0,0.0
2017-12-05 19:00:00,AIXA,11.39,11.425,11.42,11.41,0.0,0.0
2017-12-05 20:00:00,AIXA,11.39,11.425,11.42,11.41,0.0,0.0
2017-12-06 08:00:00,AIXA,10.71,11.425,11.42,11.355,807430.0,1106.0
2017-12-06 09:00:00,AIXA,11.18,11.355,11.33,11.305,117595.0,276.0
2017-12-06 10:00:00,AIXA,11.255,11.425,11.31,11.34,84405.0,162.0
2017-12-06 11:00:00,AIXA,11.285,11.42,11.345,11.38,168982.0,234.0
2017-12-06 12:00:00,AIXA,11.305,11.405,11.38,11.305,78969.0,144.0
2017-12-06 13:00:00,AIXA,11.215,11.36,11.31,11.22,71012.0,142.0
2017-12-06 14:00:00,AIXA,11.05,11.235,11.22,11.19,282514.0,442.0
2017-12-06 15:00:00,AIXA,11.085,11.295,11.205,11.085,152937.0,437.0
2017-12-06 16:00:00,AIXA,11.095,11.225,11.1,11.225,179706.0,401.0
2017-12-06 17:00:00,AIXA,11.195,11.225,11.205,11.225,0.0,0.0
2017-12-06 18:00:00,AIXA,11.195,11.225,11.205,11.225,0.0,0.0
2017-12-06 19:00:00,AIXA,11.195,11.225,11.205,11.225,0.0,0.0
2017-12-06 20:00:00,AIXA,11.195,11.225,11.205,11.225,0.0,0.0
2017-12-07 08:00:00,AIXA,11.245,11.535,11.3,11.345,275910.0,470.0
2017-12-07 09:00:00,AIXA,11.31,11.55,11.35,11.35,260735.0,335.0
2017-12-07 10:00:00,AIXA,11.33,11.565,11.38,11.5,148200.0,303.0
2017-12-07 11:00:00,AIXA,11.34,11.565,11.49,11.48,108921.0,212.0
2017-12-07 12:00:00,AIXA,11.45,11.69,11.48,11.505,209240.0,311.0
2017-12-07 13:00:00,AIXA,11.47,11.6,11.51,11.58,158146.0,249.0
2017-12-07 14:00:00,AIXA,11.515,11.75,11.58,11.69,242790.0,360.0
2017-12-07 15:00:00,AIXA,11.6,11.715,11.68,11.695,231797.0,358.0
2017-12-07 16:00:00,AIXA,11.595,11.74,11.685,11.705,266090.0,414.0
2017-12-07 17:00:00,AIXA,11.705,11.73,11.72,11.705,0.0,0.0
2017-12-07 18:00:00,AIXA,11.705,11.73,11.72,11.705,0.0,0.0
2017-12-07 19:00:00,AIXA,11.705,11.73,11.72,11.705,0.0,0.0
2017-12-07 20:00:00,AIXA,11.705,11.73,11.72,11.705,0.0,0.0
2017-12-08 08:00:00,AIXA,11.705,12.1,11.72,11.83,379659.0,663.0
2017-12-08 09:00:00,AIXA,11.625,11.88,11.83,11.84,193732.0,336.0
2017-12-08 10:00:00,AIXA,11.685,11.82,11.82,11.71,115008.0,282.0
2017-12-08 11:00:00,AIXA,11.615,11.75,11.7,11.73,93722.0,196.0
2017-12-08 12:00:00,AIXA,11.675,11.825,11.725,11.7,80231.0,166.0
2017-12-08 13:00:00,AIXA,11.665,11.85,11.715,11.84,176241.0,290.0
2017-12-08 14:00:00,AIXA,11.735,11.875,11.86,11.86,133978.0,249.0
2017-12-08 15:00:00,AIXA,11.745,11.88,11.85,11.85,196753.0,304.0
2017-12-08 16:00:00,AIXA,11.78,11.94,11.85,11.81,145355.0,214.0
2017-12-08 17:00:00,AIXA,11.8,11.81,11.81,11.81,0.0,0.0
2017-12-08 18:00:00,AIXA,11.8,11.81,11.81,11.81,0.0,0.0
2017-12-08 19:00:00,AIXA,11.8,11.81,11.81,11.81,0.0,0.0
2017-12-08 20:00:00,AIXA,11.8,11.81,11.81,11.81,0.0,0.0
2017-12-11 08:00:00,AIXA,11.465,11.855,11.81,11.585,227018.0,345.0
2017-12-11 09:00:00,AIXA,11.44,11.635,11.55,11.58,141724.0,247.0
2017-12-11 10:00:00,AIXA,11.575,11.69,11.6,11.585,92245.0,162.0
2017-12-11 11:00:00,AIXA,11.55,11.645,11.585,11.615,59970.0,113.0
2017-12-11 12:00:00,AIXA,11.6,11.67,11.61,11.67,59459.0,100.0
2017-12-11 13:00:00,AIXA,11.635,11.735,11.67,11.675,101710.0,146.0
2017-12-11 14:00:00,AIXA,11.6,11.72,11.665,11.69,117308.0,177.0
2017-12-11 15:00:00,AIXA,11.595,11.715,11.675,11.64,142225.0,228.0
2017-12-11 16:00:00,AIXA,11.55,11.67,11.625,11.63,107265.0,204.0
2017-12-11 17:00:00,AIXA,11.615,11.65,11.65,11.63,0.0,0.0
2017-12-11 18:00:00,AIXA,11.615,11.65,11.65,11.63,0.0,0.0
2017-12-11 19:00:00,AIXA,11.615,11.65,11.65,11.63,0.0,0.0
2017-12-11 20:00:00,AIXA,11.615,11.65,11.65,11.63,0.0,0.0
2017-12-12 08:00:00,AIXA,11.465,11.785,11.74,11.48,101568.0,175.0
2017-12-12 09:00:00,AIXA,11.45,11.61,11.48,11.605,63109.0,135.0
2017-12-12 10:00:00,AIXA,11.45,11.585,11.585,11.51,85000.0,167.0
2017-12-12 11:00:00,AIXA,11.42,11.58,11.52,11.435,48297.0,116.0
2017-12-12 12:00:00,AIXA,11.435,11.525,11.445,11.485,50498.0,88.0
2017-12-12 13:00:00,AIXA,11.36,11.505,11.495,11.37,40854.0,89.0
2017-12-12 14:00:00,AIXA,11.22,11.39,11.37,11.24,164650.0,249.0
2017-12-12 15:00:00,AIXA,11.165,11.405,11.225,11.325,297547.0,418.0
2017-12-12 16:00:00,AIXA,11.31,11.5,11.315,11.47,168302.0,277.0
2017-12-12 17:00:00,AIXA,11.47,11.485,11.475,11.47,0.0,0.0
2017-12-12 18:00:00,AIXA,11.47,11.485,11.475,11.47,0.0,0.0
2017-12-12 19:00:00,AIXA,11.47,11.485,11.475,11.47,0.0,0.0
2017-12-12 20:00:00,AIXA,11.47,11.485,11.475,11.47,0.0,0.0
2017-12-13 08:00:00,AIXA,11.22,11.485,11.475,11.265,93016.0,120.0
2017-12-13 09:00:00,AIXA,11.255,11.36,11.275,11.265,74057.0,144.0
2017-12-13 10:00:00,AIXA,11.1,11.3,11.285,11.195,147965.0,183.0
2017-12-13 11:00:00,AIXA,11.17,11.28,11.2,11.18,39974.0,80.0
2017-12-13 12:00:00,AIXA,11.17,11.27,11.18,11.225,49375.0,118.0
2017-12-13 13:00:00,AIXA,11.225,11.605,11.225,11.595,366274.0,471.0
2017-12-13 14:00:00,AIXA,11.57,11.96,11.6,11.9,200940.0,447.0
2017-12-13 15:00:00,AIXA,11.735,11.915,11.895,11.865,151070.0,304.0
2017-12-13 16:00:00,AIXA,11.85,12.085,11.86,12.08,257834.0,375.0
2017-12-13 17:00:00,AIXA,12.065,12.085,12.07,12.08,0.0,0.0
2017-12-13 18:00:00,AIXA,12.065,12.085,12.07,12.08,0.0,0.0
2017-12-13 19:00:00,AIXA,12.065,12.085,12.07,12.08,0.0,0.0
2017-12-13 20:00:00,AIXA,12.065,12.085,12.07,12.08,0.0,0.0
2017-12-14 08:00:00,AIXA,11.93,12.38,11.98,12.21,440176.0,734.0
2017-12-14 09:00:00,AIXA,12.115,12.32,12.2,12.26,158662.0,292.0
2017-12-14 10:00:00,AIXA,12.155,12.335,12.275,12.315,180466.0,272.0
2017-12-14 11:00:00,AIXA,12.225,12.475,12.315,12.24,224940.0,331.0
2017-12-14 12:00:00,AIXA,12.14,12.265,12.255,12.24,149179.0,243.0
2017-12-14 13:00:00,AIXA,12.22,12.45,12.235,12.43,109407.0,241.0
2017-12-14 14:00:00,AIXA,12.41,12.535,12.42,12.5,188441.0,316.0
2017-12-14 15:00:00,AIXA,12.425,12.69,12.515,12.68,316504.0,482.0
2017-12-14 16:00:00,AIXA,12.505,12.73,12.655,12.56,234180.0,352.0
2017-12-14 17:00:00,AIXA,12.55,12.57,12.55,12.56,0.0,0.0
2017-12-14 18:00:00,AIXA,12.55,12.57,12.55,12.56,0.0,0.0
2017-12-14 19:00:00,AIXA,12.55,12.57,12.55,12.56,0.0,0.0
2017-12-14 20:00:00,AIXA,12.55,12.57,12.55,12.56,0.0,0.0
2017-12-15 08:00:00,AIXA,12.275,12.73,12.555,12.3,314653.0,505.0
2017-12-15 09:00:00,AIXA,12.3,12.545,12.3,12.45,141910.0,291.0
2017-12-15 10:00:00,AIXA,12.475,12.6,12.475,12.54,78441.0,161.0
2017-12-15 11:00:00,AIXA,12.52,12.575,12.54,12.575,36020.0,97.0
2017-12-15 12:00:00,AIXA,12.525,12.6,12.55,12.6,39998.0,121.0
2017-12-15 13:00:00,AIXA,12.545,12.62,12.585,12.585,76967.0,124.0
2017-12-15 14:00:00,AIXA,12.485,12.615,12.585,12.495,76900.0,243.0
2017-12-15 15:00:00,AIXA,12.505,12.605,12.51,12.575,130654.0,279.0
2017-12-15 16:00:00,AIXA,12.52,12.6,12.575,12.56,74887.0,136.0
2017-12-15 17:00:00,AIXA,12.525,12.56,12.53,12.56,0.0,0.0
2017-12-15 18:00:00,AIXA,12.525,12.56,12.53,12.56,0.0,0.0
2017-12-15 19:00:00,AIXA,12.525,12.56,12.53,12.56,0.0,0.0
2017-12-15 20:00:00,AIXA,12.525,12.56,12.53,12.56,0.0,0.0
2017-12-18 08:00:00,AIXA,12.7,13.13,12.7,12.92,277897.0,493.0
2017-12-18 09:00:00,AIXA,12.86,13.13,12.915,13.13,199618.0,315.0
2017-12-18 10:00:00,AIXA,12.915,13.14,13.13,13.05,128490.0,288.0
2017-12-18 11:00:00,AIXA,12.96,13.07,13.03,12.975,49705.0,136.0
2017-12-18 12:00:00,AIXA,12.955,13.03,12.975,12.99,37939.0,92.0
2017-12-18 13:00:00,AIXA,12.985,13.09,13.0,13.075,40960.0,91.0
2017-12-18 14:00:00,AIXA,13.07,13.12,13.08,13.12,79880.0,142.0
2017-12-18 15:00:00,AIXA,13.045,13.235,13.095,13.045,249975.0,388.0
2017-12-18 16:00:00,AIXA,12.995,13.13,13.035,13.07,166583.0,311.0
2017-12-18 17:00:00,AIXA,13.06,13.085,13.08,13.07,0.0,0.0
2017-12-18 18:00:00,AIXA,13.06,13.085,13.08,13.07,0.0,0.0
2017-12-18 19:00:00,AIXA,13.06,13.085,13.08,13.07,0.0,0.0
2017-12-18 20:00:00,AIXA,13.06,13.085,13.08,13.07,0.0,0.0
2017-12-19 08:00:00,AIXA,12.66,13.075,13.05,12.8,195248.0,306.0
2017-12-19 09:00:00,AIXA,12.68,12.875,12.82,12.79,153577.0,283.0
2017-12-19 10:00:00,AIXA,12.79,13.05,12.79,13.04,82427.0,188.0
2017-12-19 11:00:00,AIXA,12.925,13.055,13.04,13.04,41178.0,98.0
2017-12-19 12:00:00,AIXA,13.03,13.15,13.04,13.15,40238.0,97.0
2017-12-19 13:00:00,AIXA,13.1,13.29,13.16,13.255,117876.0,178.0
2017-12-19 14:00:00,AIXA,13.28,13.46,13.28,13.335,130546.0,260.0
2017-12-19 15:00:00,AIXA,13.2,13.335,13.32,13.225,131121.0,226.0
2017-12-19 16:00:00,AIXA,13.16,13.27,13.23,13.17,92492.0,145.0
2017-12-19 17:00:00,AIXA,13.17,13.195,13.195,13.17,0.0,0.0
2017-12-19 18:00:00,AIXA,13.17,13.195,13.195,13.17,0.0,0.0
2017-12-19 19:00:00,AIXA,13.17,13.195,13.195,13.17,0.0,0.0
2017-12-19 20:00:00,AIXA,13.17,13.195,13.195,13.17,0.0,0.0
2017-12-20 08:00:00,AIXA,12.83,13.275,13.155,12.835,387070.0,590.0
2017-12-20 09:00:00,AIXA,12.71,12.89,12.835,12.825,194413.0,385.0
2017-12-20 10:00:00,AIXA,12.565,12.84,12.825,12.59,149038.0,277.0
2017-12-20 11:00:00,AIXA,12.515,12.68,12.595,12.555,116506.0,251.0
2017-12-20 12:00:00,AIXA,12.47,12.63,12.565,12.55,186209.0,301.0
2017-12-20 13:00:00,AIXA,12.475,12.73,12.53,12.67,82196.0,209.0
2017-12-20 14:00:00,AIXA,12.385,12.68,12.67,12.515,207809.0,387.0
2017-12-20 15:00:00,AIXA,11.565,12.515,12.51,11.64,657249.0,1143.0
2017-12-20 16:00:00,AIXA,11.635,11.955,11.65,11.94,405281.0,712.0
2017-12-20 17:00:00,AIXA,11.905,11.955,11.93,11.94,0.0,0.0
2017-12-20 18:00:00,AIXA,11.905,11.955,11.93,11.94,0.0,0.0
2017-12-20 19:00:00,AIXA,11.905,11.955,11.93,11.94,0.0,0.0
2017-12-20 20:00:00,AIXA,11.905,11.955,11.93,11.94,0.0,0.0
2017-12-21 08:00:00,AIXA,11.875,12.35,11.92,12.14,285013.0,531.0
2017-12-21 09:00:00,AIXA,12.04,12.315,12.155,12.16,278799.0,462.0
2017-12-21 10:00:00,AIXA,12.185,12.57,12.195,12.38,191034.0,372.0
2017-12-21 11:00:00,AIXA,12.21,12.42,12.37,12.42,125013.0,202.0
2017-12-21 12:00:00,AIXA,12.4,12.59,12.42,12.48,133830.0,222.0
2017-12-21 13:00:00,AIXA,12.425,12.56,12.48,12.44,117491.0,206.0
2017-12-21 14:00:00,AIXA,12.39,12.545,12.45,12.415,123639.0,261.0
2017-12-21 15:00:00,AIXA,12.225,12.445,12.425,12.255,177298.0,352.0
2017-12-21 16:00:00,AIXA,12.165,12.495,12.275,12.395,165676.0,307.0
2017-12-21 17:00:00,AIXA,12.395,12.395,12.395,12.395,0.0,0.0
2017-12-21 18:00:00,AIXA,12.395,12.395,12.395,12.395,0.0,0.0
2017-12-21 19:00:00,AIXA,12.395,12.395,12.395,12.395,0.0,0.0
2017-12-21 20:00:00,AIXA,12.395,12.395,12.395,12.395,0.0,0.0
2017-12-22 08:00:00,AIXA,12.07,12.43,12.4,12.09,128543.0,231.0
2017-12-22 09:00:00,AIXA,12.065,12.21,12.11,12.21,61137.0,117.0
2017-12-22 10:00:00,AIXA,12.05,12.21,12.21,12.1,37965.0,89.0
2017-12-22 11:00:00,AIXA,12.01,12.14,12.075,12.07,27919.0,92.0
2017-12-22 12:00:00,AIXA,12.03,12.135,12.07,12.06,24060.0,64.0
2017-12-22 13:00:00,AIXA,12.05,12.175,12.06,12.13,37781.0,83.0
2017-12-22 14:00:00,AIXA,12.125,12.28,12.13,12.28,34541.0,85.0
2017-12-22 15:00:00,AIXA,12.21,12.33,12.27,12.21,83196.0,187.0
2017-12-22 16:00:00,AIXA,12.21,12.29,12.21,12.245,36877.0,100.0
2017-12-22 17:00:00,AIXA,12.245,12.26,12.26,12.245,0.0,0.0
2017-12-22 18:00:00,AIXA,12.245,12.26,12.26,12.245,0.0,0.0
2017-12-22 19:00:00,AIXA,12.245,12.26,12.26,12.245,0.0,0.0
2017-12-22 20:00:00,AIXA,12.245,12.26,12.26,12.245,0.0,0.0
2017-12-27 08:00:00,AIXA,11.53,12.23,12.185,11.615,300452.0,437.0
2017-12-27 09:00:00,AIXA,11.6,11.795,11.605,11.725,90239.0,226.0
2017-12-27 10:00:00,AIXA,11.7,11.85,11.725,11.78,84638.0,152.0
2017-12-27 11:00:00,AIXA,11.74,11.81,11.755,11.76,20507.0,59.0
2017-12-27 12:00:00,AIXA,11.7,11.79,11.76,11.71,51428.0,101.0
2017-12-27 13:00:00,AIXA,11.695,11.805,11.725,11.73,60151.0,110.0
2017-12-27 14:00:00,AIXA,11.655,11.76,11.715,11.695,70450.0,155.0
2017-12-27 15:00:00,AIXA,11.54,11.71,11.71,11.555,114051.0,229.0
2017-12-27 16:00:00,AIXA,11.365,11.575,11.55,11.485,196551.0,374.0
2017-12-27 17:00:00,AIXA,11.48,11.5,11.48,11.485,0.0,0.0
2017-12-27 18:00:00,AIXA,11.48,11.5,11.48,11.485,0.0,0.0
2017-12-27 19:00:00,AIXA,11.48,11.5,11.48,11.485,0.0,0.0
2017-12-27 20:00:00,AIXA,11.48,11.5,11.48,11.485,0.0,0.0
2017-12-28 08:00:00,AIXA,11.215,11.88,11.5,11.785,259507.0,539.0
2017-12-28 09:00:00,AIXA,11.725,11.85,11.77,11.73,69877.0,148.0
2017-12-28 10:00:00,AIXA,11.52,11.755,11.73,11.52,92196.0,189.0
2017-12-28 11:00:00,AIXA,11.495,11.675,11.53,11.575,55546.0,126.0
2017-12-28 12:00:00,AIXA,11.47,11.58,11.56,11.47,83681.0,113.0
2017-12-28 13:00:00,AIXA,11.41,11.565,11.47,11.51,49196.0,105.0
2017-12-28 14:00:00,AIXA,11.45,11.535,11.53,11.495,54320.0,73.0
2017-12-28 15:00:00,AIXA,11.48,11.62,11.5,11.595,69046.0,154.0
2017-12-28 16:00:00,AIXA,11.47,11.615,11.615,11.485,72597.0,160.0
2017-12-28 17:00:00,AIXA,11.47,11.485,11.47,11.485,0.0,0.0
2017-12-28 18:00:00,AIXA,11.47,11.485,11.47,11.485,0.0,0.0
2017-12-28 19:00:00,AIXA,11.47,11.485,11.47,11.485,0.0,0.0
2017-12-28 20:00:00,AIXA,11.47,11.485,11.47,11.485,0.0,0.0
2017-12-29 08:00:00,AIXA,11.285,11.485,11.47,11.42,63714.0,168.0
2017-12-29 09:00:00,AIXA,11.355,11.5,11.435,11.44,85017.0,161.0
2017-12-29 10:00:00,AIXA,11.385,11.47,11.44,11.42,36980.0,100.0
2017-12-29 11:00:00,AIXA,11.405,11.485,11.415,11.47,29892.0,79.0
2017-12-29 12:00:00,AIXA,11.45,11.595,11.45,11.52,60003.0,159.0
2017-12-29 13:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 14:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 15:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 16:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 17:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 18:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 19:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2017-12-29 20:00:00,AIXA,11.52,11.545,11.52,11.52,0.0,0.0
2018-01-02 08:00:00,AIXA,11.26,11.625,11.61,11.475,97717.0,196.0
2018-01-02 09:00:00,AIXA,11.42,11.51,11.465,11.42,27991.0,63.0
2018-01-02 10:00:00,AIXA,11.415,11.565,11.42,11.555,32118.0,87.0
2018-01-02 11:00:00,AIXA,11.46,11.625,11.53,11.59,30368.0,75.0
2018-01-02 12:00:00,AIXA,11.585,11.645,11.615,11.62,11087.0,34.0
2018-01-02 13:00:00,AIXA,11.62,11.77,11.62,11.75,41182.0,113.0
2018-01-02 14:00:00,AIXA,11.735,11.95,11.75,11.945,91373.0,205.0
2018-01-02 15:00:00,AIXA,11.93,12.07,11.945,12.035,135188.0,249.0
2018-01-02 16:00:00,AIXA,11.96,12.11,12.035,12.065,94481.0,208.0
2018-01-02 17:00:00,AIXA,12.055,12.11,12.075,12.065,0.0,0.0
2018-01-02 18:00:00,AIXA,12.055,12.11,12.075,12.065,0.0,0.0
2018-01-02 19:00:00,AIXA,12.055,12.11,12.075,12.065,0.0,0.0
2018-01-02 20:00:00,AIXA,12.055,12.11,12.075,12.065,0.0,0.0
2018-01-03 08:00:00,AIXA,12.03,12.29,12.03,12.135,108103.0,199.0
2018-01-03 09:00:00,AIXA,12.13,12.42,12.155,12.405,108359.0,204.0
2018-01-03 10:00:00,AIXA,12.345,12.5,12.4,12.465,94325.0,171.0
2018-01-03 11:00:00,AIXA,12.4,12.52,12.465,12.425,91695.0,145.0
2018-01-03 12:00:00,AIXA,12.4,12.495,12.43,12.44,89069.0,154.0
2018-01-03 13:00:00,AIXA,12.405,12.51,12.455,12.49,42890.0,90.0
2018-01-03 14:00:00,AIXA,12.465,12.72,12.49,12.7,96209.0,198.0
2018-01-03 15:00:00,AIXA,12.555,12.79,12.7,12.65,167693.0,309.0
2018-01-03 16:00:00,AIXA,12.655,12.75,12.655,12.695,144733.0,226.0
2018-01-03 17:00:00,AIXA,12.695,12.72,12.71,12.695,0.0,0.0
2018-01-03 18:00:00,AIXA,12.695,12.72,12.71,12.695,0.0,0.0
2018-01-03 19:00:00,AIXA,12.695,12.72,12.71,12.695,0.0,0.0
2018-01-03 20:00:00,AIXA,12.695,12.72,12.71,12.695,0.0,0.0
2018-01-04 08:00:00,AIXA,12.765,13.105,12.8,12.825,213020.0,339.0
2018-01-04 09:00:00,AIXA,12.83,12.945,12.83,12.89,100646.0,182.0
2018-01-04 10:00:00,AIXA,12.88,13.19,12.9,13.07,200821.0,350.0
2018-01-04 11:00:00,AIXA,12.92,13.075,13.07,12.975,84476.0,133.0
2018-01-04 12:00:00,AIXA,12.93,13.11,12.945,13.05,57049.0,115.0
2018-01-04 13:00:00,AIXA,13.05,13.25,13.06,13.22,107606.0,170.0
2018-01-04 14:00:00,AIXA,13.135,13.32,13.24,13.185,139310.0,267.0
2018-01-04 15:00:00,AIXA,13.065,13.33,13.185,13.33,134749.0,271.0
2018-01-04 16:00:00,AIXA,13.28,13.35,13.33,13.35,97382.0,202.0
2018-01-04 17:00:00,AIXA,13.305,13.35,13.305,13.35,0.0,0.0
2018-01-04 18:00:00,AIXA,13.305,13.35,13.305,13.35,0.0,0.0
2018-01-04 19:00:00,AIXA,13.305,13.35,13.305,13.35,0.0,0.0
2018-01-04 20:00:00,AIXA,13.305,13.35,13.305,13.35,0.0,0.0
2018-01-05 08:00:00,AIXA,12.6,13.32,13.2,12.865,291317.0,509.0
2018-01-05 09:00:00,AIXA,12.82,13.085,12.86,12.845,97259.0,208.0
2018-01-05 10:00:00,AIXA,12.715,12.83,12.825,12.8,122236.0,194.0
2018-01-05 11:00:00,AIXA,12.57,12.805,12.785,12.625,71755.0,155.0
2018-01-05 12:00:00,AIXA,12.545,12.755,12.605,12.545,113813.0,162.0
2018-01-05 13:00:00,AIXA,12.5,12.75,12.565,12.675,122640.0,212.0
2018-01-05 14:00:00,AIXA,12.655,12.78,12.685,12.69,61170.0,128.0
2018-01-05 15:00:00,AIXA,12.665,12.97,12.745,12.97,92940.0,196.0
2018-01-05 16:00:00,AIXA,12.885,13.015,12.97,12.915,111864.0,189.0
2018-01-05 17:00:00,AIXA,12.885,12.915,12.91,12.915,0.0,0.0
2018-01-05 18:00:00,AIXA,12.885,12.915,12.91,12.915,0.0,0.0
2018-01-05 19:00:00,AIXA,12.885,12.915,12.91,12.915,0.0,0.0
2018-01-05 20:00:00,AIXA,12.885,12.915,12.91,12.915,0.0,0.0
2018-01-08 08:00:00,AIXA,12.72,12.985,12.91,12.87,78204.0,190.0
2018-01-08 09:00:00,AIXA,12.82,12.9,12.865,12.83,37575.0,85.0
2018-01-08 10:00:00,AIXA,12.8,12.85,12.83,12.8,27205.0,51.0
2018-01-08 11:00:00,AIXA,12.72,12.825,12.8,12.825,27700.0,82.0
2018-01-08 12:00:00,AIXA,12.75,12.825,12.8,12.82,24236.0,63.0
2018-01-08 13:00:00,AIXA,12.77,12.89,12.82,12.88,25419.0,74.0
2018-01-08 14:00:00,AIXA,12.8,12.91,12.88,12.85,80757.0,129.0
2018-01-08 15:00:00,AIXA,12.86,12.94,12.87,12.925,44691.0,81.0
2018-01-08 16:00:00,AIXA,12.825,12.915,12.915,12.825,47652.0,110.0
2018-01-08 17:00:00,AIXA,12.825,12.85,12.845,12.825,0.0,0.0
2018-01-08 18:00:00,AIXA,12.825,12.85,12.845,12.825,0.0,0.0
2018-01-08 19:00:00,AIXA,12.825,12.85,12.845,12.825,0.0,0.0
2018-01-08 20:00:00,AIXA,12.825,12.85,12.845,12.825,0.0,0.0
2018-01-09 08:00:00,AIXA,12.28,13.035,12.915,12.71,266232.0,514.0
2018-01-09 09:00:00,AIXA,12.7,12.81,12.735,12.725,60148.0,120.0
2018-01-09 10:00:00,AIXA,12.45,12.715,12.715,12.455,98396.0,186.0
2018-01-09 11:00:00,AIXA,12.35,12.535,12.44,12.445,220012.0,232.0
2018-01-09 12:00:00,AIXA,12.425,12.52,12.45,12.495,70812.0,142.0
2018-01-09 13:00:00,AIXA,12.49,12.6,12.495,12.5,55857.0,128.0
2018-01-09 14:00:00,AIXA,12.3,12.525,12.505,12.345,116295.0,196.0
2018-01-09 15:00:00,AIXA,12.27,12.38,12.35,12.37,82879.0,168.0
2018-01-09 16:00:00,AIXA,12.32,12.45,12.32,12.415,59304.0,129.0
2018-01-09 17:00:00,AIXA,12.405,12.435,12.405,12.415,0.0,0.0
2018-01-09 18:00:00,AIXA,12.405,12.435,12.405,12.415,0.0,0.0
2018-01-09 19:00:00,AIXA,12.405,12.435,12.405,12.415,0.0,0.0
2018-01-09 20:00:00,AIXA,12.405,12.435,12.405,12.415,0.0,0.0
2018-01-10 08:00:00,AIXA,12.11,12.365,12.365,12.185,142579.0,303.0
2018-01-10 09:00:00,AIXA,12.135,12.235,12.175,12.21,71467.0,133.0
2018-01-10 10:00:00,AIXA,12.14,12.315,12.205,12.175,90833.0,231.0
2018-01-10 11:00:00,AIXA,12.14,12.27,12.175,12.265,24649.0,82.0
2018-01-10 12:00:00,AIXA,12.165,12.27,12.27,12.18,43001.0,96.0
2018-01-10 13:00:00,AIXA,11.85,12.215,12.18,11.85,158160.0,308.0
2018-01-10 14:00:00,AIXA,11.815,12.04,11.87,12.04,162412.0,308.0
2018-01-10 15:00:00,AIXA,12.0,12.11,12.04,12.055,110690.0,214.0
2018-01-10 16:00:00,AIXA,12.03,12.105,12.065,12.075,70861.0,118.0
2018-01-10 17:00:00,AIXA,12.05,12.08,12.08,12.075,0.0,0.0
2018-01-10 18:00:00,AIXA,12.05,12.08,12.08,12.075,0.0,0.0
2018-01-10 19:00:00,AIXA,12.05,12.08,12.08,12.075,0.0,0.0
2018-01-10 20:00:00,AIXA,12.05,12.08,12.08,12.075,0.0,0.0
2018-01-11 08:00:00,AIXA,11.86,12.08,12.03,11.92,104143.0,182.0
2018-01-11 09:00:00,AIXA,11.91,12.0,11.915,11.95,46664.0,104.0
2018-01-11 10:00:00,AIXA,11.905,12.06,11.95,11.965,88994.0,199.0
2018-01-11 11:00:00,AIXA,11.915,12.035,11.965,11.925,65546.0,96.0
2018-01-11 12:00:00,AIXA,11.925,12.01,11.925,11.955,34360.0,52.0
2018-01-11 13:00:00,AIXA,11.825,11.94,11.94,11.895,97452.0,179.0
2018-01-11 14:00:00,AIXA,11.87,11.98,11.87,11.915,49231.0,113.0
2018-01-11 15:00:00,AIXA,11.73,11.955,11.91,11.755,109497.0,225.0
2018-01-11 16:00:00,AIXA,11.755,11.89,11.755,11.84,77741.0,134.0
2018-01-11 17:00:00,AIXA,11.835,11.87,11.835,11.84,0.0,0.0
2018-01-11 18:00:00,AIXA,11.835,11.87,11.835,11.84,0.0,0.0
2018-01-11 19:00:00,AIXA,11.835,11.87,11.835,11.84,0.0,0.0
2018-01-11 20:00:00,AIXA,11.835,11.87,11.835,11.84,0.0,0.0
2018-01-12 08:00:00,AIXA,11.88,12.075,11.915,11.96,125754.0,229.0
2018-01-12 09:00:00,AIXA,11.76,11.965,11.96,11.83,43823.0,115.0
2018-01-12 10:00:00,AIXA,11.77,11.9,11.815,11.87,42074.0,94.0
2018-01-12 11:00:00,AIXA,11.865,12.145,11.865,12.125,57568.0,120.0
2018-01-12 12:00:00,AIXA,12.045,12.235,12.13,12.23,79087.0,164.0
2018-01-12 13:00:00,AIXA,12.035,12.235,12.205,12.04,74647.0,120.0
2018-01-12 14:00:00,AIXA,12.0,12.13,12.05,12.065,55317.0,109.0
2018-01-12 15:00:00,AIXA,12.03,12.25,12.04,12.21,96522.0,126.0
2018-01-12 16:00:00,AIXA,12.13,12.295,12.215,12.24,97655.0,153.0
2018-01-12 17:00:00,AIXA,12.24,12.295,12.275,12.24,0.0,0.0
2018-01-12 18:00:00,AIXA,12.24,12.295,12.275,12.24,0.0,0.0
2018-01-12 19:00:00,AIXA,12.24,12.295,12.275,12.24,0.0,0.0
2018-01-12 20:00:00,AIXA,12.24,12.295,12.275,12.24,0.0,0.0
2018-01-15 08:00:00,AIXA,12.15,12.4,12.34,12.155,66561.0,140.0
2018-01-15 09:00:00,AIXA,12.15,12.27,12.155,12.225,21978.0,66.0
2018-01-15 10:00:00,AIXA,12.16,12.25,12.245,12.185,13253.0,31.0
2018-01-15 11:00:00,AIXA,12.14,12.225,12.185,12.145,29352.0,49.0
2018-01-15 12:00:00,AIXA,12.03,12.155,12.145,12.055,46808.0,77.0
2018-01-15 13:00:00,AIXA,11.95,12.09,12.065,12.05,56690.0,103.0
2018-01-15 14:00:00,AIXA,12.05,12.155,12.065,12.125,73109.0,97.0
2018-01-15 15:00:00,AIXA,12.065,12.235,12.125,12.235,74671.0,123.0
2018-01-15 16:00:00,AIXA,12.155,12.265,12.25,12.2,41268.0,101.0
2018-01-15 17:00:00,AIXA,12.17,12.205,12.18,12.2,0.0,0.0
2018-01-15 18:00:00,AIXA,12.17,12.205,12.18,12.2,0.0,0.0
2018-01-15 19:00:00,AIXA,12.17,12.205,12.18,12.2,0.0,0.0
2018-01-15 20:00:00,AIXA,12.17,12.205,12.18,12.2,0.0,0.0
2018-01-16 08:00:00,AIXA,12.075,12.42,12.125,12.28,73099.0,146.0
2018-01-16 09:00:00,AIXA,12.155,12.305,12.29,12.26,30867.0,62.0
2018-01-16 10:00:00,AIXA,12.21,12.37,12.265,12.32,54643.0,103.0
2018-01-16 11:00:00,AIXA,12.32,12.5,12.32,12.46,53110.0,80.0
2018-01-16 12:00:00,AIXA,12.39,12.55,12.465,12.525,61648.0,123.0
2018-01-16 13:00:00,AIXA,12.505,12.69,12.54,12.575,236777.0,289.0
2018-01-16 14:00:00,AIXA,12.54,12.675,12.565,12.57,107890.0,205.0
2018-01-16 15:00:00,AIXA,12.43,12.58,12.58,12.52,138382.0,252.0
2018-01-16 16:00:00,AIXA,12.435,12.51,12.51,12.48,111459.0,208.0
2018-01-16 17:00:00,AIXA,12.44,12.48,12.44,12.48,0.0,0.0
2018-01-16 18:00:00,AIXA,12.44,12.48,12.44,12.48,0.0,0.0
2018-01-16 19:00:00,AIXA,12.44,12.48,12.44,12.48,0.0,0.0
2018-01-16 20:00:00,AIXA,12.44,12.48,12.44,12.48,0.0,0.0
2018-01-17 08:00:00,AIXA,12.365,12.78,12.395,12.68,194831.0,467.0
2018-01-17 09:00:00,AIXA,12.63,12.715,12.695,12.69,95071.0,212.0
2018-01-17 10:00:00,AIXA,12.505,12.71,12.68,12.525,101996.0,256.0
2018-01-17 11:00:00,AIXA,12.505,12.675,12.525,12.67,43813.0,107.0
2018-01-17 12:00:00,AIXA,12.63,12.74,12.675,12.65,84150.0,196.0
2018-01-17 13:00:00,AIXA,12.655,12.75,12.66,12.73,68391.0,140.0
2018-01-17 14:00:00,AIXA,12.55,12.735,12.735,12.625,116317.0,324.0
2018-01-17 15:00:00,AIXA,12.59,12.78,12.59,12.675,178483.0,424.0
2018-01-17 16:00:00,AIXA,12.595,12.69,12.675,12.595,106403.0,250.0
2018-01-17 17:00:00,AIXA,12.595,12.625,12.62,12.595,0.0,0.0
2018-01-17 18:00:00,AIXA,12.595,12.625,12.62,12.595,0.0,0.0
2018-01-17 19:00:00,AIXA,12.595,12.625,12.62,12.595,0.0,0.0
2018-01-17 20:00:00,AIXA,12.595,12.625,12.62,12.595,0.0,0.0
2018-01-18 08:00:00,AIXA,12.65,12.86,12.755,12.825,77859.0,184.0
2018-01-18 09:00:00,AIXA,12.67,12.94,12.83,12.72,154455.0,228.0
2018-01-18 10:00:00,AIXA,12.715,12.8,12.72,12.755,23100.0,65.0
2018-01-18 11:00:00,AIXA,12.69,12.81,12.755,12.695,25284.0,68.0
2018-01-18 12:00:00,AIXA,12.69,12.845,12.695,12.69,49921.0,100.0
2018-01-18 13:00:00,AIXA,12.675,12.87,12.705,12.87,27719.0,73.0
2018-01-18 14:00:00,AIXA,12.84,12.995,12.87,12.965,154542.0,312.0
2018-01-18 15:00:00,AIXA,12.79,12.975,12.95,12.94,168905.0,369.0
2018-01-18 16:00:00,AIXA,12.79,12.98,12.945,12.84,152805.0,323.0
2018-01-18 17:00:00,AIXA,12.8,12.86,12.83,12.84,0.0,0.0
2018-01-18 18:00:00,AIXA,12.8,12.86,12.83,12.84,0.0,0.0
2018-01-18 19:00:00,AIXA,12.8,12.86,12.83,12.84,0.0,0.0
2018-01-18 20:00:00,AIXA,12.8,12.86,12.83,12.84,0.0,0.0
2018-01-19 08:00:00,AIXA,12.885,13.23,12.885,13.14,271048.0,513.0
2018-01-19 09:00:00,AIXA,13.03,13.26,13.165,13.09,166903.0,339.0
2018-01-19 10:00:00,AIXA,13.09,13.23,13.1,13.215,62312.0,159.0
2018-01-19 11:00:00,AIXA,13.06,13.25,13.21,13.205,90620.0,220.0
2018-01-19 12:00:00,AIXA,13.195,13.31,13.195,13.26,96988.0,209.0
2018-01-19 13:00:00,AIXA,13.1,13.25,13.25,13.235,110772.0,219.0
2018-01-19 14:00:00,AIXA,13.135,13.33,13.21,13.135,222340.0,340.0
2018-01-19 15:00:00,AIXA,13.145,13.25,13.145,13.19,122763.0,304.0
2018-01-19 16:00:00,AIXA,13.09,13.23,13.18,13.18,91688.0,239.0
2018-01-19 17:00:00,AIXA,13.165,13.185,13.17,13.18,0.0,0.0
2018-01-19 18:00:00,AIXA,13.165,13.185,13.17,13.18,0.0,0.0
2018-01-19 19:00:00,AIXA,13.165,13.185,13.17,13.18,0.0,0.0
2018-01-19 20:00:00,AIXA,13.165,13.185,13.17,13.18,0.0,0.0
2018-01-22 08:00:00,AIXA,12.94,13.24,13.1,12.985,182304.0,330.0
2018-01-22 09:00:00,AIXA,12.73,13.025,13.005,12.82,158991.0,343.0
2018-01-22 10:00:00,AIXA,12.675,12.9,12.82,12.695,201789.0,320.0
2018-01-22 11:00:00,AIXA,12.62,12.78,12.715,12.63,87146.0,170.0
2018-01-22 12:00:00,AIXA,12.595,12.7,12.63,12.695,75897.0,141.0
2018-01-22 13:00:00,AIXA,12.62,12.76,12.695,12.655,156834.0,218.0
2018-01-22 14:00:00,AIXA,12.57,12.755,12.64,12.7,189641.0,351.0
2018-01-22 15:00:00,AIXA,12.695,12.93,12.695,12.795,266657.0,422.0
2018-01-22 16:00:00,AIXA,12.735,12.815,12.795,12.76,70133.0,178.0
2018-01-22 17:00:00,AIXA,12.76,12.815,12.815,12.76,0.0,0.0
2018-01-22 18:00:00,AIXA,12.76,12.815,12.815,12.76,0.0,0.0
2018-01-22 19:00:00,AIXA,12.76,12.815,12.815,12.76,0.0,0.0
2018-01-22 20:00:00,AIXA,12.76,12.815,12.815,12.76,0.0,0.0
2018-01-23 08:00:00,AIXA,12.84,13.165,13.02,12.915,162857.0,345.0
2018-01-23 09:00:00,AIXA,12.715,12.93,12.92,12.73,232628.0,306.0
2018-01-23 10:00:00,AIXA,12.65,12.78,12.75,12.7,113009.0,174.0
2018-01-23 11:00:00,AIXA,12.575,12.72,12.695,12.635,155770.0,273.0
2018-01-23 12:00:00,AIXA,12.545,12.67,12.645,12.59,159826.0,302.0
2018-01-23 13:00:00,AIXA,12.395,12.59,12.59,12.425,199478.0,275.0
2018-01-23 14:00:00,AIXA,12.415,12.57,12.435,12.505,170273.0,300.0
2018-01-23 15:00:00,AIXA,12.4,12.7,12.51,12.62,286662.0,495.0
2018-01-23 16:00:00,AIXA,12.42,12.645,12.62,12.495,172312.0,316.0
2018-01-23 17:00:00,AIXA,12.47,12.51,12.49,12.495,0.0,0.0
2018-01-23 18:00:00,AIXA,12.47,12.51,12.49,12.495,0.0,0.0
2018-01-23 19:00:00,AIXA,12.47,12.51,12.49,12.495,0.0,0.0
2018-01-23 20:00:00,AIXA,12.47,12.51,12.49,12.495,0.0,0.0
2018-01-24 08:00:00,AIXA,11.97,12.405,12.405,12.095,443793.0,932.0
2018-01-24 09:00:00,AIXA,12.015,12.21,12.08,12.12,219619.0,497.0
2018-01-24 10:00:00,AIXA,11.98,12.155,12.135,12.005,162447.0,311.0
2018-01-24 11:00:00,AIXA,11.95,12.07,12.025,12.0,116951.0,265.0
2018-01-24 12:00:00,AIXA,11.97,12.03,11.99,12.01,73599.0,136.0
2018-01-24 13:00:00,AIXA,11.955,12.15,12.025,12.145,121452.0,265.0
2018-01-24 14:00:00,AIXA,12.1,12.22,12.135,12.125,163169.0,305.0
2018-01-24 15:00:00,AIXA,12.095,12.24,12.13,12.11,158306.0,329.0
2018-01-24 16:00:00,AIXA,12.1,12.18,12.11,12.15,146884.0,310.0
2018-01-24 17:00:00,AIXA,12.15,12.18,12.175,12.15,0.0,0.0
2018-01-24 18:00:00,AIXA,12.15,12.18,12.175,12.15,0.0,0.0
2018-01-24 19:00:00,AIXA,12.15,12.18,12.175,12.15,0.0,0.0
2018-01-24 20:00:00,AIXA,12.15,12.18,12.175,12.15,0.0,0.0
2018-01-25 08:00:00,AIXA,11.85,12.19,12.115,11.87,229510.0,427.0
2018-01-25 09:00:00,AIXA,11.8,11.99,11.87,11.92,210644.0,380.0
2018-01-25 10:00:00,AIXA,11.92,12.215,11.93,12.15,173680.0,395.0
2018-01-25 11:00:00,AIXA,12.14,12.255,12.14,12.19,155551.0,319.0
2018-01-25 12:00:00,AIXA,12.155,12.3,12.19,12.18,120325.0,302.0
2018-01-25 13:00:00,AIXA,12.17,12.32,12.18,12.285,164384.0,326.0
2018-01-25 14:00:00,AIXA,12.265,12.37,12.275,12.31,135908.0,396.0
2018-01-25 15:00:00,AIXA,12.24,12.34,12.325,12.275,208775.0,532.0
2018-01-25 16:00:00,AIXA,12.255,12.29,12.26,12.275,79038.0,218.0
2018-01-25 17:00:00,AIXA,12.265,12.275,12.27,12.275,0.0,0.0
2018-01-25 18:00:00,AIXA,12.265,12.275,12.27,12.275,0.0,0.0
2018-01-25 19:00:00,AIXA,12.265,12.275,12.27,12.275,0.0,0.0
2018-01-25 20:00:00,AIXA,12.265,12.275,12.27,12.275,0.0,0.0
2018-01-26 08:00:00,AIXA,12.255,12.525,12.295,12.435,99737.0,232.0
2018-01-26 09:00:00,AIXA,12.44,12.61,12.44,12.56,103761.0,181.0
2018-01-26 10:00:00,AIXA,12.495,12.61,12.55,12.54,98584.0,219.0
2018-01-26 11:00:00,AIXA,12.43,12.54,12.54,12.465,55901.0,132.0
2018-01-26 12:00:00,AIXA,12.415,12.5,12.445,12.5,50510.0,103.0
2018-01-26 13:00:00,AIXA,12.425,12.52,12.51,12.5,55126.0,127.0
2018-01-26 14:00:00,AIXA,12.495,12.64,12.5,12.615,89221.0,216.0
2018-01-26 15:00:00,AIXA,12.575,12.695,12.625,12.69,127099.0,250.0
2018-01-26 16:00:00,AIXA,12.65,12.745,12.685,12.725,108979.0,190.0
2018-01-26 17:00:00,AIXA,12.7,12.725,12.7,12.725,0.0,0.0
2018-01-26 18:00:00,AIXA,12.7,12.725,12.7,12.725,0.0,0.0
2018-01-26 19:00:00,AIXA,12.7,12.725,12.7,12.725,0.0,0.0
2018-01-26 20:00:00,AIXA,12.7,12.725,12.7,12.725,0.0,0.0
2018-01-29 08:00:00,AIXA,12.85,13.315,12.85,13.06,744542.0,996.0
2018-01-29 09:00:00,AIXA,12.94,13.15,13.07,13.07,201526.0,344.0
2018-01-29 10:00:00,AIXA,12.915,13.08,13.05,13.0,112019.0,250.0
2018-01-29 11:00:00,AIXA,12.96,13.12,12.99,12.985,78648.0,168.0
2018-01-29 12:00:00,AIXA,12.73,13.025,12.96,12.765,193498.0,307.0
2018-01-29 13:00:00,AIXA,12.705,12.925,12.74,12.9,166165.0,288.0
2018-01-29 14:00:00,AIXA,12.75,13.04,12.91,12.79,118684.0,290.0
2018-01-29 15:00:00,AIXA,12.765,12.93,12.795,12.9,121419.0,273.0
2018-01-29 16:00:00,AIXA,12.89,12.95,12.89,12.935,143541.0,275.0
2018-01-29 17:00:00,AIXA,12.915,12.94,12.92,12.935,0.0,0.0
2018-01-29 18:00:00,AIXA,12.915,12.94,12.92,12.935,0.0,0.0
2018-01-29 19:00:00,AIXA,12.915,12.94,12.92,12.935,0.0,0.0
2018-01-29 20:00:00,AIXA,12.915,12.94,12.92,12.935,0.0,0.0
2018-01-30 08:00:00,AIXA,12.735,12.94,12.92,12.8,79044.0,219.0
2018-01-30 09:00:00,AIXA,12.78,12.94,12.79,12.925,36725.0,97.0
2018-01-30 10:00:00,AIXA,12.835,12.94,12.915,12.9,33750.0,76.0
2018-01-30 11:00:00,AIXA,12.82,12.94,12.895,12.82,63176.0,85.0
2018-01-30 12:00:00,AIXA,12.71,12.825,12.825,12.755,63105.0,108.0
2018-01-30 13:00:00,AIXA,12.68,12.835,12.755,12.81,76645.0,186.0
2018-01-30 14:00:00,AIXA,12.515,12.81,12.81,12.525,133510.0,333.0
2018-01-30 15:00:00,AIXA,12.385,12.605,12.535,12.41,195638.0,349.0
2018-01-30 16:00:00,AIXA,12.355,12.445,12.41,12.375,108418.0,202.0
2018-01-30 17:00:00,AIXA,12.355,12.375,12.365,12.375,0.0,0.0
2018-01-30 18:00:00,AIXA,12.355,12.375,12.365,12.375,0.0,0.0
2018-01-30 19:00:00,AIXA,12.355,12.375,12.365,12.375,0.0,0.0
2018-01-30 20:00:00,AIXA,12.355,12.375,12.365,12.375,0.0,0.0
2018-01-31 08:00:00,AIXA,12.25,12.7,12.51,12.275,140672.0,278.0
2018-01-31 09:00:00,AIXA,12.26,12.38,12.265,12.355,74944.0,143.0
2018-01-31 10:00:00,AIXA,12.185,12.37,12.34,12.195,57261.0,137.0
2018-01-31 11:00:00,AIXA,12.19,12.245,12.195,12.2,39783.0,98.0
2018-01-31 12:00:00,AIXA,12.18,12.28,12.2,12.275,35521.0,85.0
2018-01-31 13:00:00,AIXA,12.17,12.325,12.275,12.26,111091.0,221.0
2018-01-31 14:00:00,AIXA,12.16,12.25,12.245,12.165,90740.0,175.0
2018-01-31 15:00:00,AIXA,12.02,12.155,12.155,12.045,162597.0,372.0
2018-01-31 16:00:00,AIXA,12.045,12.11,12.06,12.07,58305.0,155.0
2018-01-31 17:00:00,AIXA,12.07,12.09,12.08,12.07,0.0,0.0
2018-01-31 18:00:00,AIXA,12.07,12.09,12.08,12.07,0.0,0.0
2018-01-31 19:00:00,AIXA,12.07,12.09,12.08,12.07,0.0,0.0
2018-01-31 20:00:00,AIXA,12.07,12.09,12.08,12.07,0.0,0.0
2018-02-01 08:00:00,AIXA,12.055,12.435,12.08,12.13,177177.0,398.0
2018-02-01 09:00:00,AIXA,12.05,12.26,12.135,12.08,159992.0,306.0
2018-02-01 10:00:00,AIXA,12.03,12.155,12.09,12.07,94577.0,171.0
2018-02-01 11:00:00,AIXA,11.95,12.175,12.065,12.14,178674.0,284.0
2018-02-01 12:00:00,AIXA,12.1,12.31,12.1,12.255,111060.0,209.0
2018-02-01 13:00:00,AIXA,11.9,12.29,12.25,11.9,141097.0,261.0
2018-02-01 14:00:00,AIXA,11.74,11.935,11.9,11.79,192537.0,426.0
2018-02-01 15:00:00,AIXA,11.81,12.24,11.81,12.16,243334.0,495.0
2018-02-01 16:00:00,AIXA,12.08,12.17,12.16,12.135,68922.0,145.0
2018-02-01 17:00:00,AIXA,12.135,12.135,12.135,12.135,0.0,0.0
2018-02-01 18:00:00,AIXA,12.135,12.135,12.135,12.135,0.0,0.0
2018-02-01 19:00:00,AIXA,12.135,12.135,12.135,12.135,0.0,0.0
2018-02-01 20:00:00,AIXA,12.135,12.135,12.135,12.135,0.0,0.0
2018-02-02 08:00:00,AIXA,11.84,12.15,12.005,12.08,122152.0,230.0
2018-02-02 09:00:00,AIXA,12.05,12.45,12.08,12.26,252006.0,396.0
2018-02-02 10:00:00,AIXA,12.13,12.32,12.26,12.32,79694.0,184.0
2018-02-02 11:00:00,AIXA,12.29,12.42,12.325,12.42,126305.0,211.0
2018-02-02 12:00:00,AIXA,12.2,12.435,12.41,12.2,83836.0,222.0
2018-02-02 13:00:00,AIXA,12.1,12.255,12.2,12.2,155164.0,238.0
2018-02-02 14:00:00,AIXA,12.095,12.2,12.19,12.12,170525.0,254.0
2018-02-02 15:00:00,AIXA,12.025,12.135,12.12,12.075,167746.0,249.0
2018-02-02 16:00:00,AIXA,11.985,12.09,12.075,12.08,132877.0,189.0
2018-02-02 17:00:00,AIXA,12.08,12.09,12.08,12.08,0.0,0.0
2018-02-02 18:00:00,AIXA,12.08,12.09,12.08,12.08,0.0,0.0
2018-02-02 19:00:00,AIXA,12.08,12.09,12.08,12.08,0.0,0.0
2018-02-02 20:00:00,AIXA,12.08,12.09,12.08,12.08,0.0,0.0
2018-02-05 08:00:00,AIXA,11.32,12.09,12.08,11.49,597803.0,1004.0
2018-02-05 09:00:00,AIXA,11.445,11.61,11.475,11.57,134285.0,214.0
2018-02-05 10:00:00,AIXA,11.43,11.57,11.55,11.55,99022.0,178.0
2018-02-05 11:00:00,AIXA,11.53,11.62,11.55,11.55,88443.0,181.0
2018-02-05 12:00:00,AIXA,11.285,11.565,11.55,11.41,222745.0,282.0
2018-02-05 13:00:00,AIXA,11.385,11.495,11.41,11.42,100893.0,170.0
2018-02-05 14:00:00,AIXA,11.16,11.45,11.445,11.175,194766.0,371.0
2018-02-05 15:00:00,AIXA,11.135,11.465,11.17,11.4,409685.0,700.0
2018-02-05 16:00:00,AIXA,11.395,11.49,11.42,11.47,138019.0,259.0
2018-02-05 17:00:00,AIXA,11.47,11.49,11.49,11.47,0.0,0.0
2018-02-05 18:00:00,AIXA,11.47,11.49,11.49,11.47,0.0,0.0
2018-02-05 19:00:00,AIXA,11.47,11.49,11.49,11.47,0.0,0.0
2018-02-05 20:00:00,AIXA,11.47,11.49,11.49,11.47,0.0,0.0
2018-02-06 08:00:00,AIXA,10.61,11.49,11.49,10.805,768743.0,1031.0
2018-02-06 09:00:00,AIXA,10.8,11.14,10.805,11.05,297256.0,649.0
2018-02-06 10:00:00,AIXA,10.915,11.16,11.055,11.125,267216.0,506.0
2018-02-06 11:00:00,AIXA,11.1,11.445,11.11,11.385,321972.0,596.0
2018-02-06 12:00:00,AIXA,11.325,11.485,11.365,11.45,241867.0,475.0
2018-02-06 13:00:00,AIXA,11.425,11.67,11.46,11.6,174845.0,442.0
2018-02-06 14:00:00,AIXA,11.55,11.85,11.595,11.725,297445.0,718.0
2018-02-06 15:00:00,AIXA,11.455,11.755,11.745,11.565,321531.0,749.0
2018-02-06 16:00:00,AIXA,11.48,11.6,11.525,11.49,128387.0,291.0
2018-02-06 17:00:00,AIXA,11.49,11.52,11.515,11.49,0.0,0.0
2018-02-06 18:00:00,AIXA,11.49,11.52,11.515,11.49,0.0,0.0
2018-02-06 19:00:00,AIXA,11.49,11.52,11.515,11.49,0.0,0.0
2018-02-06 20:00:00,AIXA,11.49,11.52,11.515,11.49,0.0,0.0
2018-02-07 08:00:00,AIXA,11.49,12.155,11.515,11.71,356082.0,704.0
2018-02-07 09:00:00,AIXA,11.7,12.015,11.705,12.0,121600.0,273.0
2018-02-07 10:00:00,AIXA,11.965,12.16,12.0,12.115,117205.0,267.0
2018-02-07 11:00:00,AIXA,12.01,12.165,12.13,12.11,112946.0,233.0
2018-02-07 12:00:00,AIXA,12.075,12.245,12.075,12.24,99464.0,192.0
2018-02-07 13:00:00,AIXA,12.215,12.375,12.24,12.27,159688.0,345.0
2018-02-07 14:00:00,AIXA,12.15,12.405,12.29,12.315,178428.0,422.0
2018-02-07 15:00:00,AIXA,12.22,12.585,12.325,12.575,251302.0,523.0
2018-02-07 16:00:00,AIXA,12.52,12.64,12.56,12.545,192933.0,341.0
2018-02-07 17:00:00,AIXA,12.545,12.57,12.565,12.545,0.0,0.0
2018-02-07 18:00:00,AIXA,12.545,12.57,12.565,12.545,0.0,0.0
2018-02-07 19:00:00,AIXA,12.545,12.57,12.565,12.545,0.0,0.0
2018-02-07 20:00:00,AIXA,12.545,12.57,12.565,12.545,0.0,0.0
2018-02-08 08:00:00,AIXA,11.86,12.47,12.455,12.005,459869.0,763.0
2018-02-08 09:00:00,AIXA,11.915,12.175,12.005,12.16,207385.0,304.0
2018-02-08 10:00:00,AIXA,11.885,12.145,12.145,11.93,190115.0,293.0
2018-02-08 11:00:00,AIXA,11.835,11.95,11.94,11.95,223671.0,347.0
2018-02-08 12:00:00,AIXA,11.88,11.975,11.89,11.915,145207.0,276.0
2018-02-08 13:00:00,AIXA,11.8,12.065,11.915,12.005,179360.0,374.0
2018-02-08 14:00:00,AIXA,11.86,12.175,12.02,11.885,335944.0,576.0
2018-02-08 15:00:00,AIXA,11.48,11.995,11.875,11.585,434166.0,705.0
2018-02-08 16:00:00,AIXA,11.47,11.69,11.6,11.505,306780.0,511.0
2018-02-08 17:00:00,AIXA,11.49,11.545,11.545,11.505,0.0,0.0
2018-02-08 18:00:00,AIXA,11.49,11.545,11.545,11.505,0.0,0.0
2018-02-08 19:00:00,AIXA,11.49,11.545,11.545,11.505,0.0,0.0
2018-02-08 20:00:00,AIXA,11.49,11.545,11.545,11.505,0.0,0.0
2018-02-09 08:00:00,AIXA,11.215,11.595,11.545,11.275,338213.0,590.0
2018-02-09 09:00:00,AIXA,10.855,11.295,11.295,10.93,512105.0,851.0
2018-02-09 10:00:00,AIXA,10.725,11.04,10.91,10.835,314408.0,570.0
2018-02-09 11:00:00,AIXA,10.7,10.86,10.835,10.815,175118.0,349.0
2018-02-09 12:00:00,AIXA,10.72,11.035,10.805,11.0,170965.0,409.0
2018-02-09 13:00:00,AIXA,10.835,11.185,10.99,11.165,150389.0,335.0
2018-02-09 14:00:00,AIXA,10.95,11.21,11.145,11.12,251921.0,488.0
2018-02-09 15:00:00,AIXA,10.93,11.24,11.075,11.05,205870.0,485.0
2018-02-09 16:00:00,AIXA,11.02,11.125,11.055,11.05,115516.0,251.0
2018-02-09 17:00:00,AIXA,11.05,11.075,11.07,11.05,0.0,0.0
2018-02-09 18:00:00,AIXA,11.05,11.075,11.07,11.05,0.0,0.0
2018-02-09 19:00:00,AIXA,11.05,11.075,11.07,11.05,0.0,0.0
2018-02-09 20:00:00,AIXA,11.05,11.075,11.07,11.05,0.0,0.0
2018-02-12 08:00:00,AIXA,11.05,11.44,11.07,11.225,409693.0,682.0
2018-02-12 09:00:00,AIXA,11.05,11.245,11.22,11.125,133877.0,270.0
2018-02-12 10:00:00,AIXA,10.925,11.125,11.125,11.04,101105.0,224.0
2018-02-12 11:00:00,AIXA,10.875,11.085,11.045,10.99,95157.0,232.0
2018-02-12 12:00:00,AIXA,10.98,11.12,10.98,11.12,55273.0,131.0
2018-02-12 13:00:00,AIXA,10.96,11.12,11.07,10.98,104416.0,218.0
2018-02-12 14:00:00,AIXA,10.875,11.005,10.99,10.9,118559.0,302.0
2018-02-12 15:00:00,AIXA,10.835,10.95,10.91,10.855,119832.0,275.0
2018-02-12 16:00:00,AIXA,10.86,10.965,10.875,10.955,106591.0,166.0
2018-02-12 17:00:00,AIXA,10.93,10.965,10.95,10.955,0.0,0.0
2018-02-12 18:00:00,AIXA,10.93,10.965,10.95,10.955,0.0,0.0
2018-02-12 19:00:00,AIXA,10.93,10.965,10.95,10.955,0.0,0.0
2018-02-12 20:00:00,AIXA,10.93,10.965,10.95,10.955,0.0,0.0
2018-02-13 08:00:00,AIXA,10.885,11.155,10.985,10.97,136053.0,279.0
2018-02-13 09:00:00,AIXA,10.965,11.045,10.975,10.99,69027.0,128.0
2018-02-13 10:00:00,AIXA,10.95,11.06,11.015,10.99,65287.0,139.0
2018-02-13 11:00:00,AIXA,10.895,10.99,10.97,10.985,71735.0,140.0
2018-02-13 12:00:00,AIXA,10.89,10.99,10.99,10.955,57447.0,108.0
2018-02-13 13:00:00,AIXA,10.905,10.98,10.97,10.97,48655.0,120.0
2018-02-13 14:00:00,AIXA,10.915,11.05,10.97,11.03,110430.0,224.0
2018-02-13 15:00:00,AIXA,10.935,11.03,11.025,11.005,84954.0,190.0
2018-02-13 16:00:00,AIXA,10.925,11.005,11.0,10.97,57259.0,120.0
2018-02-13 17:00:00,AIXA,10.965,10.98,10.98,10.97,0.0,0.0
2018-02-13 18:00:00,AIXA,10.965,10.98,10.98,10.97,0.0,0.0
2018-02-13 19:00:00,AIXA,10.965,10.98,10.98,10.97,0.0,0.0
2018-02-13 20:00:00,AIXA,10.965,10.98,10.98,10.97,0.0,0.0
2018-02-14 08:00:00,AIXA,11.03,11.355,11.09,11.345,213692.0,385.0
2018-02-14 09:00:00,AIXA,11.325,11.57,11.345,11.57,172618.0,381.0
2018-02-14 10:00:00,AIXA,11.435,11.64,11.565,11.45,140431.0,204.0
2018-02-14 11:00:00,AIXA,11.3,11.455,11.445,11.395,124424.0,204.0
2018-02-14 12:00:00,AIXA,11.39,11.53,11.39,11.48,73662.0,191.0
2018-02-14 13:00:00,AIXA,11.305,11.54,11.45,11.505,201816.0,367.0
2018-02-14 14:00:00,AIXA,11.35,11.6,11.505,11.56,247233.0,340.0
2018-02-14 15:00:00,AIXA,11.52,11.82,11.565,11.795,281786.0,590.0
2018-02-14 16:00:00,AIXA,11.795,11.905,11.805,11.865,176077.0,387.0
2018-02-14 17:00:00,AIXA,11.86,11.88,11.87,11.865,0.0,0.0
2018-02-14 18:00:00,AIXA,11.86,11.88,11.87,11.865,0.0,0.0
2018-02-14 19:00:00,AIXA,11.86,11.88,11.87,11.865,0.0,0.0
2018-02-14 20:00:00,AIXA,11.86,11.88,11.87,11.865,0.0,0.0
2018-02-15 08:00:00,AIXA,11.89,12.39,12.115,12.005,395753.0,740.0
2018-02-15 09:00:00,AIXA,11.92,12.08,11.99,12.08,76429.0,191.0
2018-02-15 10:00:00,AIXA,12.045,12.23,12.08,12.11,96936.0,146.0
2018-02-15 11:00:00,AIXA,12.115,12.255,12.125,12.245,167775.0,233.0
2018-02-15 12:00:00,AIXA,12.18,12.48,12.22,12.2,185375.0,273.0
2018-02-15 13:00:00,AIXA,12.18,12.42,12.21,12.405,150644.0,227.0
2018-02-15 14:00:00,AIXA,12.27,12.41,12.385,12.385,120725.0,221.0
2018-02-15 15:00:00,AIXA,12.17,12.37,12.37,12.21,201558.0,339.0
2018-02-15 16:00:00,AIXA,12.18,12.275,12.2,12.235,109292.0,230.0
2018-02-15 17:00:00,AIXA,12.21,12.235,12.21,12.235,0.0,0.0
2018-02-15 18:00:00,AIXA,12.21,12.235,12.21,12.235,0.0,0.0
2018-02-15 19:00:00,AIXA,12.21,12.235,12.21,12.235,0.0,0.0
2018-02-15 20:00:00,AIXA,12.21,12.235,12.21,12.235,0.0,0.0
2018-02-16 08:00:00,AIXA,12.01,12.35,12.345,12.215,123504.0,230.0
2018-02-16 09:00:00,AIXA,12.185,12.36,12.215,12.36,84444.0,138.0
2018-02-16 10:00:00,AIXA,12.275,12.36,12.355,12.29,70653.0,146.0
2018-02-16 11:00:00,AIXA,12.28,12.42,12.29,12.395,92546.0,142.0
2018-02-16 12:00:00,AIXA,12.375,12.51,12.395,12.505,109761.0,186.0
2018-02-16 13:00:00,AIXA,12.28,12.53,12.5,12.345,98480.0,162.0
2018-02-16 14:00:00,AIXA,12.26,12.45,12.35,12.4,110032.0,172.0
2018-02-16 15:00:00,AIXA,12.31,12.445,12.4,12.415,141665.0,226.0
2018-02-16 16:00:00,AIXA,12.415,12.515,12.42,12.475,91115.0,120.0
2018-02-16 17:00:00,AIXA,12.455,12.475,12.46,12.475,0.0,0.0
2018-02-16 18:00:00,AIXA,12.455,12.475,12.46,12.475,0.0,0.0
2018-02-16 19:00:00,AIXA,12.455,12.475,12.46,12.475,0.0,0.0
2018-02-16 20:00:00,AIXA,12.455,12.475,12.46,12.475,0.0,0.0
2018-02-19 08:00:00,AIXA,12.45,12.665,12.51,12.635,141890.0,264.0
2018-02-19 09:00:00,AIXA,12.6,12.745,12.635,12.65,138667.0,197.0
2018-02-19 10:00:00,AIXA,12.6,12.695,12.65,12.64,78647.0,152.0
2018-02-19 11:00:00,AIXA,12.575,12.665,12.64,12.575,18425.0,66.0
2018-02-19 12:00:00,AIXA,12.51,12.635,12.59,12.585,46505.0,103.0
2018-02-19 13:00:00,AIXA,12.565,12.695,12.6,12.66,70619.0,139.0
2018-02-19 14:00:00,AIXA,12.53,12.675,12.675,12.565,98344.0,202.0
2018-02-19 15:00:00,AIXA,12.515,12.59,12.565,12.54,62943.0,145.0
2018-02-19 16:00:00,AIXA,12.495,12.57,12.545,12.545,80262.0,126.0
2018-02-19 17:00:00,AIXA,12.545,12.545,12.545,12.545,0.0,0.0
2018-02-19 18:00:00,AIXA,12.545,12.545,12.545,12.545,0.0,0.0
2018-02-19 19:00:00,AIXA,12.545,12.545,12.545,12.545,0.0,0.0
2018-02-19 20:00:00,AIXA,12.545,12.545,12.545,12.545,0.0,0.0
2018-02-20 08:00:00,AIXA,12.295,12.57,12.45,12.57,111487.0,223.0
2018-02-20 09:00:00,AIXA,12.525,12.62,12.57,12.53,49793.0,135.0
2018-02-20 10:00:00,AIXA,12.5,12.615,12.535,12.53,113632.0,201.0
2018-02-20 11:00:00,AIXA,12.5,12.595,12.54,12.595,58104.0,105.0
2018-02-20 12:00:00,AIXA,12.545,12.64,12.59,12.555,101408.0,156.0
2018-02-20 13:00:00,AIXA,12.57,12.65,12.57,12.615,50349.0,112.0
2018-02-20 14:00:00,AIXA,12.585,12.705,12.615,12.64,141833.0,315.0
2018-02-20 15:00:00,AIXA,12.595,12.73,12.63,12.72,225824.0,469.0
2018-02-20 16:00:00,AIXA,12.7,12.77,12.725,12.745,176669.0,295.0
2018-02-20 17:00:00,AIXA,12.7,12.745,12.7,12.745,0.0,0.0
2018-02-20 18:00:00,AIXA,12.7,12.745,12.7,12.745,0.0,0.0
2018-02-20 19:00:00,AIXA,12.7,12.745,12.7,12.745,0.0,0.0
2018-02-20 20:00:00,AIXA,12.7,12.745,12.7,12.745,0.0,0.0
2018-02-21 08:00:00,AIXA,12.605,12.825,12.74,12.76,180627.0,329.0
2018-02-21 09:00:00,AIXA,12.72,13.04,12.76,12.95,265221.0,434.0
2018-02-21 10:00:00,AIXA,12.955,13.115,12.955,13.08,114540.0,278.0
2018-02-21 11:00:00,AIXA,13.05,13.25,13.065,13.245,232588.0,369.0
2018-02-21 12:00:00,AIXA,13.205,13.8,13.245,13.79,419697.0,610.0
2018-02-21 13:00:00,AIXA,13.425,13.82,13.8,13.575,320238.0,662.0
2018-02-21 14:00:00,AIXA,13.57,13.76,13.585,13.68,230175.0,471.0
2018-02-21 15:00:00,AIXA,13.605,13.725,13.68,13.71,181242.0,431.0
2018-02-21 16:00:00,AIXA,13.535,13.705,13.705,13.59,217200.0,423.0
2018-02-21 17:00:00,AIXA,13.535,13.595,13.56,13.59,0.0,0.0
2018-02-21 18:00:00,AIXA,13.535,13.595,13.56,13.59,0.0,0.0
2018-02-21 19:00:00,AIXA,13.535,13.595,13.56,13.59,0.0,0.0
2018-02-21 20:00:00,AIXA,13.535,13.595,13.56,13.59,0.0,0.0
2018-02-22 08:00:00,AIXA,13.225,13.79,13.6,13.23,399839.0,666.0
2018-02-22 09:00:00,AIXA,13.165,13.56,13.255,13.44,169075.0,348.0
2018-02-22 10:00:00,AIXA,13.365,13.475,13.435,13.41,56341.0,127.0
2018-02-22 11:00:00,AIXA,13.3,13.43,13.415,13.32,75144.0,129.0
2018-02-22 12:00:00,AIXA,13.275,13.54,13.32,13.475,70748.0,170.0
2018-02-22 13:00:00,AIXA,13.47,13.595,13.475,13.565,98565.0,210.0
2018-02-22 14:00:00,AIXA,13.55,13.73,13.55,13.595,179782.0,407.0
2018-02-22 15:00:00,AIXA,13.545,13.66,13.575,13.615,113639.0,249.0
2018-02-22 16:00:00,AIXA,13.605,13.68,13.605,13.675,123408.0,224.0
2018-02-22 17:00:00,AIXA,13.665,13.68,13.68,13.675,0.0,0.0
2018-02-22 18:00:00,AIXA,13.665,13.68,13.68,13.675,0.0,0.0
2018-02-22 19:00:00,AIXA,13.665,13.68,13.68,13.675,0.0,0.0
2018-02-22 20:00:00,AIXA,13.665,13.68,13.68,13.675,0.0,0.0
2018-02-23 08:00:00,AIXA,13.93,14.695,13.945,14.42,985889.0,1648.0
2018-02-23 09:00:00,AIXA,14.4,14.63,14.42,14.565,244406.0,540.0
2018-02-23 10:00:00,AIXA,14.53,14.895,14.565,14.89,345551.0,706.0
2018-02-23 11:00:00,AIXA,14.725,15.03,14.875,14.805,375011.0,744.0
2018-02-23 12:00:00,AIXA,14.52,14.97,14.8,14.66,268222.0,396.0
2018-02-23 13:00:00,AIXA,14.52,14.745,14.705,14.66,163617.0,335.0
2018-02-23 14:00:00,AIXA,14.535,14.845,14.665,14.535,203513.0,431.0
2018-02-23 15:00:00,AIXA,14.44,14.83,14.535,14.79,325675.0,478.0
2018-02-23 16:00:00,AIXA,14.72,14.89,14.785,14.85,234706.0,440.0
2018-02-23 17:00:00,AIXA,14.85,14.85,14.85,14.85,0.0,0.0
2018-02-23 18:00:00,AIXA,14.85,14.85,14.85,14.85,0.0,0.0
2018-02-23 19:00:00,AIXA,14.85,14.85,14.85,14.85,0.0,0.0
2018-02-23 20:00:00,AIXA,14.85,14.85,14.85,14.85,0.0,0.0
2018-02-26 08:00:00,AIXA,14.805,15.44,15.06,15.1,429467.0,905.0
2018-02-26 09:00:00,AIXA,14.92,15.21,15.1,15.13,315891.0,417.0
2018-02-26 10:00:00,AIXA,15.065,15.365,15.135,15.25,331718.0,472.0
2018-02-26 11:00:00,AIXA,15.125,15.325,15.23,15.28,137984.0,333.0
2018-02-26 12:00:00,AIXA,15.215,15.335,15.305,15.315,98893.0,252.0
2018-02-26 13:00:00,AIXA,15.225,15.345,15.305,15.235,168562.0,341.0
2018-02-26 14:00:00,AIXA,14.705,15.285,15.235,14.785,506518.0,761.0
2018-02-26 15:00:00,AIXA,13.95,14.815,14.78,14.43,864859.0,1790.0
2018-02-26 16:00:00,AIXA,14.425,14.85,14.425,14.79,383901.0,645.0
2018-02-26 17:00:00,AIXA,14.745,14.79,14.745,14.79,0.0,0.0
2018-02-26 18:00:00,AIXA,14.745,14.79,14.745,14.79,0.0,0.0
2018-02-26 19:00:00,AIXA,14.745,14.79,14.745,14.79,0.0,0.0
2018-02-26 20:00:00,AIXA,14.745,14.79,14.745,14.79,0.0,0.0
2018-02-27 08:00:00,AIXA,14.365,15.54,14.5,15.295,927199.0,1430.0
2018-02-27 09:00:00,AIXA,15.155,15.46,15.265,15.245,297084.0,543.0
2018-02-27 10:00:00,AIXA,15.15,15.485,15.26,15.4,305878.0,497.0
2018-02-27 11:00:00,AIXA,15.305,15.45,15.41,15.41,222190.0,417.0
2018-02-27 12:00:00,AIXA,15.3,15.48,15.415,15.325,213429.0,423.0
2018-02-27 13:00:00,AIXA,15.34,15.53,15.34,15.47,222388.0,432.0
2018-02-27 14:00:00,AIXA,15.48,16.14,15.49,16.07,886252.0,1512.0
2018-02-27 15:00:00,AIXA,16.005,16.82,16.085,16.625,1337726.0,2109.0
2018-02-27 16:00:00,AIXA,16.495,16.725,16.625,16.655,389285.0,673.0
2018-02-27 17:00:00,AIXA,16.635,16.68,16.645,16.655,0.0,0.0
2018-02-27 18:00:00,AIXA,16.635,16.68,16.645,16.655,0.0,0.0
2018-02-27 19:00:00,AIXA,16.635,16.68,16.645,16.655,0.0,0.0
2018-02-27 20:00:00,AIXA,16.635,16.68,16.645,16.655,0.0,0.0
2018-02-28 08:00:00,AIXA,16.315,16.85,16.365,16.82,571115.0,961.0
2018-02-28 09:00:00,AIXA,16.63,16.85,16.8,16.755,226508.0,520.0
2018-02-28 10:00:00,AIXA,16.72,16.87,16.745,16.84,262685.0,478.0
2018-02-28 11:00:00,AIXA,16.45,16.86,16.84,16.5,219893.0,450.0
2018-02-28 12:00:00,AIXA,16.04,16.595,16.485,16.075,454629.0,813.0
2018-02-28 13:00:00,AIXA,15.94,16.33,16.065,16.04,395929.0,550.0
2018-02-28 14:00:00,AIXA,15.79,16.205,16.04,15.965,284890.0,593.0
2018-02-28 15:00:00,AIXA,15.97,16.685,15.98,16.345,431209.0,819.0
2018-02-28 16:00:00,AIXA,16.33,16.52,16.355,16.45,192726.0,431.0
2018-02-28 17:00:00,AIXA,16.44,16.495,16.465,16.45,0.0,0.0
2018-02-28 18:00:00,AIXA,16.44,16.495,16.465,16.45,0.0,0.0
2018-02-28 19:00:00,AIXA,16.44,16.495,16.465,16.45,0.0,0.0
2018-02-28 20:00:00,AIXA,16.44,16.495,16.465,16.45,0.0,0.0
2018-03-01 08:00:00,AIXA,16.18,16.68,16.35,16.53,279975.0,541.0
2018-03-01 09:00:00,AIXA,16.32,16.79,16.505,16.68,311520.0,577.0
2018-03-01 10:00:00,AIXA,16.55,16.79,16.65,16.665,162363.0,356.0
2018-03-01 11:00:00,AIXA,16.485,16.84,16.685,16.49,221800.0,440.0
2018-03-01 12:00:00,AIXA,16.47,16.68,16.535,16.505,100168.0,234.0
2018-03-01 13:00:00,AIXA,16.345,16.56,16.525,16.5,108332.0,198.0
2018-03-01 14:00:00,AIXA,15.915,16.54,16.52,15.95,353658.0,654.0
2018-03-01 15:00:00,AIXA,15.965,16.3,15.965,16.18,345283.0,797.0
2018-03-01 16:00:00,AIXA,16.105,16.34,16.17,16.27,105994.0,286.0
2018-03-01 17:00:00,AIXA,16.27,16.31,16.31,16.27,0.0,0.0
2018-03-01 18:00:00,AIXA,16.27,16.31,16.31,16.27,0.0,0.0
2018-03-01 19:00:00,AIXA,16.27,16.31,16.31,16.27,0.0,0.0
2018-03-01 20:00:00,AIXA,16.27,16.31,16.31,16.27,0.0,0.0
2018-03-02 08:00:00,AIXA,15.655,16.37,15.945,16.25,349405.0,687.0
2018-03-02 09:00:00,AIXA,16.135,16.27,16.19,16.145,80574.0,269.0
2018-03-02 10:00:00,AIXA,15.84,16.21,16.165,15.9,143227.0,343.0
2018-03-02 11:00:00,AIXA,15.57,15.915,15.9,15.73,237964.0,493.0
2018-03-02 12:00:00,AIXA,15.395,15.835,15.73,15.5,187147.0,341.0
2018-03-02 13:00:00,AIXA,15.425,15.76,15.47,15.7,144950.0,313.0
2018-03-02 14:00:00,AIXA,15.545,15.735,15.7,15.7,138552.0,360.0
2018-03-02 15:00:00,AIXA,15.44,15.785,15.71,15.455,193091.0,462.0
2018-03-02 16:00:00,AIXA,15.425,15.615,15.465,15.52,133514.0,325.0
2018-03-02 17:00:00,AIXA,15.5,15.535,15.52,15.52,0.0,0.0
2018-03-02 18:00:00,AIXA,15.5,15.535,15.52,15.52,0.0,0.0
2018-03-02 19:00:00,AIXA,15.5,15.535,15.52,15.52,0.0,0.0
2018-03-02 20:00:00,AIXA,15.5,15.535,15.52,15.52,0.0,0.0
2018-03-05 08:00:00,AIXA,15.435,16.11,15.5,16.07,243564.0,609.0
2018-03-05 09:00:00,AIXA,16.065,16.34,16.1,16.27,316439.0,723.0
2018-03-05 10:00:00,AIXA,16.22,16.5,16.29,16.47,196842.0,340.0
2018-03-05 11:00:00,AIXA,16.355,16.59,16.455,16.525,126162.0,268.0
2018-03-05 12:00:00,AIXA,16.4,16.605,16.525,16.605,128603.0,295.0
2018-03-05 13:00:00,AIXA,16.34,16.735,16.615,16.345,171202.0,272.0
2018-03-05 14:00:00,AIXA,16.0,16.36,16.33,16.015,189406.0,422.0
2018-03-05 15:00:00,AIXA,15.955,16.14,15.995,16.105,250709.0,518.0
2018-03-05 16:00:00,AIXA,16.055,16.205,16.11,16.145,109618.0,256.0
2018-03-05 17:00:00,AIXA,16.125,16.15,16.14,16.145,0.0,0.0
2018-03-05 18:00:00,AIXA,16.125,16.15,16.14,16.145,0.0,0.0
2018-03-05 19:00:00,AIXA,16.125,16.15,16.14,16.145,0.0,0.0
2018-03-05 20:00:00,AIXA,16.125,16.15,16.14,16.145,0.0,0.0
2018-03-06 08:00:00,AIXA,16.125,16.76,16.14,16.335,421986.0,790.0
2018-03-06 09:00:00,AIXA,16.175,16.435,16.34,16.2,236586.0,468.0
2018-03-06 10:00:00,AIXA,16.025,16.28,16.21,16.05,384763.0,719.0
2018-03-06 11:00:00,AIXA,15.785,16.05,16.045,15.975,287555.0,507.0
2018-03-06 12:00:00,AIXA,15.82,16.04,16.02,15.91,142935.0,284.0
2018-03-06 13:00:00,AIXA,15.84,15.99,15.93,15.855,106517.0,248.0
2018-03-06 14:00:00,AIXA,15.685,16.17,15.86,16.115,282682.0,475.0
2018-03-06 15:00:00,AIXA,15.89,16.105,16.1,15.935,204149.0,457.0
2018-03-06 16:00:00,AIXA,15.615,15.92,15.91,15.645,278325.0,489.0
2018-03-06 17:00:00,AIXA,15.615,15.685,15.65,15.645,0.0,0.0
2018-03-06 18:00:00,AIXA,15.615,15.685,15.65,15.645,0.0,0.0
2018-03-06 19:00:00,AIXA,15.615,15.685,15.65,15.645,0.0,0.0
2018-03-06 20:00:00,AIXA,15.615,15.685,15.65,15.645,0.0,0.0
2018-03-07 08:00:00,AIXA,15.59,16.24,15.76,16.215,450375.0,758.0
2018-03-07 09:00:00,AIXA,16.07,16.38,16.245,16.11,255818.0,440.0
2018-03-07 10:00:00,AIXA,16.02,16.315,16.1,16.02,174258.0,315.0
2018-03-07 11:00:00,AIXA,15.83,16.13,16.03,16.075,220244.0,337.0
2018-03-07 12:00:00,AIXA,16.05,16.25,16.085,16.14,154665.0,232.0
2018-03-07 13:00:00,AIXA,16.07,16.28,16.14,16.21,152060.0,309.0
2018-03-07 14:00:00,AIXA,16.095,16.28,16.22,16.115,257058.0,616.0
2018-03-07 15:00:00,AIXA,16.09,16.53,16.11,16.44,279759.0,668.0
2018-03-07 16:00:00,AIXA,16.27,16.44,16.44,16.29,91292.0,207.0
2018-03-07 17:00:00,AIXA,16.275,16.295,16.285,16.29,0.0,0.0
2018-03-07 18:00:00,AIXA,16.275,16.295,16.285,16.29,0.0,0.0
2018-03-07 19:00:00,AIXA,16.275,16.295,16.285,16.29,0.0,0.0
2018-03-07 20:00:00,AIXA,16.275,16.295,16.285,16.29,0.0,0.0
2018-03-08 08:00:00,AIXA,16.275,16.715,16.285,16.63,452121.0,642.0
2018-03-08 09:00:00,AIXA,16.57,16.735,16.6,16.57,105311.0,211.0
2018-03-08 10:00:00,AIXA,16.57,16.835,16.57,16.83,335471.0,490.0
2018-03-08 11:00:00,AIXA,16.58,16.915,16.825,16.715,448241.0,571.0
2018-03-08 12:00:00,AIXA,16.605,16.77,16.715,16.745,112537.0,273.0
2018-03-08 13:00:00,AIXA,16.62,16.77,16.74,16.715,143984.0,239.0
2018-03-08 14:00:00,AIXA,16.62,16.79,16.715,16.63,176032.0,356.0
2018-03-08 15:00:00,AIXA,16.455,16.635,16.615,16.57,210384.0,513.0
2018-03-08 16:00:00,AIXA,16.55,16.78,16.565,16.73,165484.0,307.0
2018-03-08 17:00:00,AIXA,16.705,16.73,16.71,16.73,0.0,0.0
2018-03-08 18:00:00,AIXA,16.705,16.73,16.71,16.73,0.0,0.0
2018-03-08 19:00:00,AIXA,16.705,16.73,16.71,16.73,0.0,0.0
2018-03-08 20:00:00,AIXA,16.705,16.73,16.71,16.73,0.0,0.0
2018-03-09 08:00:00,AIXA,16.575,16.84,16.77,16.8,501039.0,488.0
2018-03-09 09:00:00,AIXA,16.68,16.89,16.8,16.85,261948.0,421.0
2018-03-09 10:00:00,AIXA,16.805,16.89,16.87,16.805,128135.0,225.0
2018-03-09 11:00:00,AIXA,16.78,16.91,16.83,16.905,73124.0,144.0
2018-03-09 12:00:00,AIXA,16.805,16.92,16.9,16.85,69031.0,146.0
2018-03-09 13:00:00,AIXA,16.86,17.2,16.86,17.175,359841.0,518.0
2018-03-09 14:00:00,AIXA,17.135,17.69,17.21,17.46,425341.0,869.0
2018-03-09 15:00:00,AIXA,17.34,17.565,17.45,17.535,482308.0,776.0
2018-03-09 16:00:00,AIXA,17.54,17.845,17.54,17.61,264525.0,489.0
2018-03-09 17:00:00,AIXA,17.61,17.64,17.61,17.61,0.0,0.0
2018-03-09 18:00:00,AIXA,17.61,17.64,17.61,17.61,0.0,0.0
2018-03-09 19:00:00,AIXA,17.61,17.64,17.61,17.61,0.0,0.0
2018-03-09 20:00:00,AIXA,17.61,17.64,17.61,17.61,0.0,0.0
2018-03-12 08:00:00,AIXA,17.83,18.08,17.85,17.96,383095.0,648.0
2018-03-12 09:00:00,AIXA,17.97,18.625,17.97,18.59,325931.0,688.0
2018-03-12 10:00:00,AIXA,18.465,18.87,18.595,18.645,499522.0,816.0
2018-03-12 11:00:00,AIXA,18.2,18.665,18.635,18.57,305974.0,515.0
2018-03-12 12:00:00,AIXA,18.355,18.765,18.535,18.54,233670.0,404.0
2018-03-12 13:00:00,AIXA,18.185,18.55,18.55,18.28,111079.0,349.0
2018-03-12 14:00:00,AIXA,18.245,18.845,18.255,18.61,308049.0,657.0
2018-03-12 15:00:00,AIXA,18.35,18.695,18.595,18.5,249713.0,438.0
2018-03-12 16:00:00,AIXA,18.34,18.585,18.5,18.4,147270.0,370.0
2018-03-12 17:00:00,AIXA,18.375,18.4,18.38,18.4,0.0,0.0
2018-03-12 18:00:00,AIXA,18.375,18.4,18.38,18.4,0.0,0.0
2018-03-12 19:00:00,AIXA,18.375,18.4,18.38,18.4,0.0,0.0
2018-03-12 20:00:00,AIXA,18.375,18.4,18.38,18.4,0.0,0.0
2018-03-13 08:00:00,AIXA,18.32,18.715,18.5,18.445,288378.0,409.0
2018-03-13 09:00:00,AIXA,18.245,18.615,18.46,18.4,137965.0,280.0
2018-03-13 10:00:00,AIXA,18.22,18.485,18.4,18.455,74100.0,175.0
2018-03-13 11:00:00,AIXA,18.35,18.565,18.45,18.505,53911.0,141.0
2018-03-13 12:00:00,AIXA,18.32,18.625,18.51,18.45,95167.0,219.0
2018-03-13 13:00:00,AIXA,18.44,18.575,18.445,18.45,84599.0,135.0
2018-03-13 14:00:00,AIXA,18.255,18.495,18.415,18.34,132568.0,304.0
2018-03-13 15:00:00,AIXA,18.04,18.31,18.305,18.055,282529.0,586.0
2018-03-13 16:00:00,AIXA,17.82,18.055,18.055,17.915,283193.0,479.0
2018-03-13 17:00:00,AIXA,17.85,17.92,17.85,17.915,0.0,0.0
2018-03-13 18:00:00,AIXA,17.85,17.92,17.85,17.915,0.0,0.0
2018-03-13 19:00:00,AIXA,17.85,17.92,17.85,17.915,0.0,0.0
2018-03-13 20:00:00,AIXA,17.85,17.92,17.85,17.915,0.0,0.0
2018-03-14 08:00:00,AIXA,17.91,18.54,17.925,18.285,428994.0,822.0
2018-03-14 09:00:00,AIXA,18.02,18.53,18.29,18.165,298339.0,550.0
2018-03-14 10:00:00,AIXA,17.95,18.17,18.15,18.15,166595.0,386.0
2018-03-14 11:00:00,AIXA,18.17,18.355,18.17,18.305,118105.0,239.0
2018-03-14 12:00:00,AIXA,18.14,18.34,18.325,18.18,51247.0,131.0
2018-03-14 13:00:00,AIXA,18.05,18.3,18.18,18.05,43020.0,133.0
2018-03-14 14:00:00,AIXA,17.815,18.17,18.085,17.87,222885.0,509.0
2018-03-14 15:00:00,AIXA,17.495,17.91,17.87,17.7,217037.0,573.0
2018-03-14 16:00:00,AIXA,17.45,17.855,17.695,17.485,151070.0,388.0
2018-03-14 17:00:00,AIXA,17.45,17.545,17.525,17.485,0.0,0.0
2018-03-14 18:00:00,AIXA,17.45,17.545,17.525,17.485,0.0,0.0
2018-03-14 19:00:00,AIXA,17.45,17.545,17.525,17.485,0.0,0.0
2018-03-14 20:00:00,AIXA,17.45,17.545,17.525,17.485,0.0,0.0
2018-03-15 08:00:00,AIXA,17.71,18.29,17.765,18.185,416247.0,792.0
2018-03-15 09:00:00,AIXA,18.085,18.28,18.215,18.17,159928.0,308.0
2018-03-15 10:00:00,AIXA,18.125,18.33,18.16,18.33,233453.0,276.0
2018-03-15 11:00:00,AIXA,18.315,18.57,18.35,18.465,434964.0,546.0
2018-03-15 12:00:00,AIXA,18.36,18.65,18.4,18.43,119416.0,304.0
2018-03-15 13:00:00,AIXA,18.395,18.805,18.395,18.555,264717.0,589.0
2018-03-15 14:00:00,AIXA,18.525,18.74,18.56,18.715,238358.0,456.0
2018-03-15 15:00:00,AIXA,18.705,19.165,18.74,19.07,509927.0,1008.0
2018-03-15 16:00:00,AIXA,19.025,19.125,19.06,19.04,149073.0,329.0
2018-03-15 17:00:00,AIXA,19.04,19.11,19.1,19.04,0.0,0.0
2018-03-15 18:00:00,AIXA,19.04,19.11,19.1,19.04,0.0,0.0
2018-03-15 19:00:00,AIXA,19.04,19.11,19.1,19.04,0.0,0.0
2018-03-15 20:00:00,AIXA,19.04,19.11,19.1,19.04,0.0,0.0
2018-03-16 08:00:00,AIXA,19.04,19.56,19.1,19.135,239314.0,484.0
2018-03-16 09:00:00,AIXA,18.65,19.12,19.12,18.94,379689.0,1009.0
2018-03-16 10:00:00,AIXA,18.555,18.95,18.95,18.595,263855.0,500.0
2018-03-16 11:00:00,AIXA,18.575,18.925,18.59,18.735,114263.0,344.0
2018-03-16 12:00:00,AIXA,18.705,18.98,18.735,18.785,79878.0,213.0
2018-03-16 13:00:00,AIXA,18.535,18.88,18.83,18.795,111022.0,310.0
2018-03-16 14:00:00,AIXA,18.775,18.98,18.82,18.925,154778.0,276.0
2018-03-16 15:00:00,AIXA,18.82,19.005,18.895,18.98,145445.0,293.0
2018-03-16 16:00:00,AIXA,18.98,19.4,18.98,19.335,309854.0,633.0
2018-03-16 17:00:00,AIXA,19.325,19.385,19.385,19.335,0.0,0.0
2018-03-16 18:00:00,AIXA,19.325,19.385,19.385,19.335,0.0,0.0
2018-03-16 19:00:00,AIXA,19.325,19.385,19.385,19.335,0.0,0.0
2018-03-16 20:00:00,AIXA,19.325,19.385,19.385,19.335,0.0,0.0
2018-03-19 08:00:00,AIXA,19.22,19.755,19.5,19.305,818719.0,1768.0
2018-03-19 09:00:00,AIXA,19.22,19.62,19.3,19.48,244878.0,641.0
2018-03-19 10:00:00,AIXA,19.275,19.54,19.49,19.285,257136.0,449.0
2018-03-19 11:00:00,AIXA,18.855,19.38,19.285,18.895,361713.0,806.0
2018-03-19 12:00:00,AIXA,18.72,19.0,18.89,18.815,167555.0,404.0
2018-03-19 13:00:00,AIXA,18.52,18.89,18.85,18.85,278651.0,574.0
2018-03-19 14:00:00,AIXA,18.635,18.925,18.86,18.695,286827.0,660.0
2018-03-19 15:00:00,AIXA,17.615,18.765,18.69,18.02,837143.0,1804.0
2018-03-19 16:00:00,AIXA,17.385,18.135,18.045,17.655,630609.0,1257.0
2018-03-19 17:00:00,AIXA,17.585,17.655,17.59,17.655,0.0,0.0
2018-03-19 18:00:00,AIXA,17.585,17.655,17.59,17.655,0.0,0.0
2018-03-19 19:00:00,AIXA,17.585,17.655,17.59,17.655,0.0,0.0
2018-03-19 20:00:00,AIXA,17.585,17.655,17.59,17.655,0.0,0.0
2018-03-20 08:00:00,AIXA,17.1,18.015,17.98,17.64,1079269.0,2573.0
2018-03-20 09:00:00,AIXA,17.265,17.665,17.665,17.385,634384.0,1266.0
2018-03-20 10:00:00,AIXA,17.315,17.555,17.375,17.42,246919.0,544.0
2018-03-20 11:00:00,AIXA,17.35,17.59,17.4,17.495,209053.0,520.0
2018-03-20 12:00:00,AIXA,17.4,17.6,17.49,17.535,163254.0,336.0
2018-03-20 13:00:00,AIXA,17.455,17.63,17.535,17.625,121567.0,303.0
2018-03-20 14:00:00,AIXA,17.62,18.235,17.645,18.21,301606.0,635.0
2018-03-20 15:00:00,AIXA,17.775,18.235,18.235,17.855,337057.0,642.0
2018-03-20 16:00:00,AIXA,17.84,18.09,17.86,18.015,130551.0,331.0
2018-03-20 17:00:00,AIXA,17.99,18.025,17.99,18.015,0.0,0.0
2018-03-20 18:00:00,AIXA,17.99,18.025,17.99,18.015,0.0,0.0
2018-03-20 19:00:00,AIXA,17.99,18.025,17.99,18.015,0.0,0.0
2018-03-20 20:00:00,AIXA,17.99,18.025,17.99,18.015,0.0,0.0
2018-03-21 08:00:00,AIXA,17.65,18.405,18.19,17.895,377460.0,1178.0
2018-03-21 09:00:00,AIXA,17.665,17.88,17.87,17.77,84987.0,247.0
2018-03-21 10:00:00,AIXA,17.44,17.785,17.77,17.54,118675.0,295.0
2018-03-21 11:00:00,AIXA,17.3,17.595,17.55,17.52,149953.0,346.0
2018-03-21 12:00:00,AIXA,17.35,17.545,17.535,17.39,84909.0,205.0
2018-03-21 13:00:00,AIXA,17.26,17.46,17.395,17.42,98238.0,275.0
2018-03-21 14:00:00,AIXA,17.38,17.57,17.445,17.465,85833.0,204.0
2018-03-21 15:00:00,AIXA,17.46,17.68,17.475,17.485,112179.0,274.0
2018-03-21 16:00:00,AIXA,17.46,17.62,17.5,17.595,97666.0,218.0
2018-03-21 17:00:00,AIXA,17.585,17.605,17.6,17.595,0.0,0.0
2018-03-21 18:00:00,AIXA,17.585,17.605,17.6,17.595,0.0,0.0
2018-03-21 19:00:00,AIXA,17.585,17.605,17.6,17.595,0.0,0.0
2018-03-21 20:00:00,AIXA,17.585,17.605,17.6,17.595,0.0,0.0
2018-03-22 08:00:00,AIXA,17.25,17.8,17.405,17.71,308879.0,695.0
2018-03-22 09:00:00,AIXA,17.65,18.05,17.725,17.875,359226.0,675.0
2018-03-22 10:00:00,AIXA,17.815,18.0,17.87,17.895,115955.0,277.0
2018-03-22 11:00:00,AIXA,17.695,17.93,17.885,17.695,122671.0,281.0
2018-03-22 12:00:00,AIXA,17.45,17.755,17.755,17.545,125109.0,290.0
2018-03-22 13:00:00,AIXA,17.4,17.635,17.545,17.555,121875.0,366.0
2018-03-22 14:00:00,AIXA,17.23,17.74,17.53,17.275,214908.0,565.0
2018-03-22 15:00:00,AIXA,17.13,17.41,17.295,17.335,192466.0,504.0
2018-03-22 16:00:00,AIXA,17.235,17.455,17.325,17.42,153101.0,357.0
2018-03-22 17:00:00,AIXA,17.42,17.42,17.42,17.42,0.0,0.0
2018-03-22 18:00:00,AIXA,17.42,17.42,17.42,17.42,0.0,0.0
2018-03-22 19:00:00,AIXA,17.42,17.42,17.42,17.42,0.0,0.0
2018-03-22 20:00:00,AIXA,17.42,17.42,17.42,17.42,0.0,0.0
2018-03-23 08:00:00,AIXA,16.615,17.42,17.42,16.695,507248.0,1177.0
2018-03-23 09:00:00,AIXA,16.58,16.825,16.71,16.675,183832.0,432.0
2018-03-23 10:00:00,AIXA,16.63,17.085,16.65,17.06,199809.0,409.0
2018-03-23 11:00:00,AIXA,17.0,17.27,17.05,17.24,201725.0,351.0
2018-03-23 12:00:00,AIXA,16.94,17.32,17.245,17.01,111003.0,242.0
2018-03-23 13:00:00,AIXA,16.88,17.215,17.0,17.025,109764.0,330.0
2018-03-23 14:00:00,AIXA,16.835,17.07,17.05,17.015,90835.0,288.0
2018-03-23 15:00:00,AIXA,16.82,17.04,17.01,16.935,95618.0,269.0
2018-03-23 16:00:00,AIXA,16.93,17.145,16.935,17.13,75779.0,222.0
2018-03-23 17:00:00,AIXA,17.08,17.13,17.09,17.13,0.0,0.0
2018-03-23 18:00:00,AIXA,17.08,17.13,17.09,17.13,0.0,0.0
2018-03-23 19:00:00,AIXA,17.08,17.13,17.09,17.13,0.0,0.0
2018-03-23 20:00:00,AIXA,17.08,17.13,17.09,17.13,0.0,0.0
2018-03-26 08:00:00,AIXA,16.73,17.21,16.8,17.025,86303.0,195.0
2018-03-26 09:00:00,AIXA,16.955,17.13,17.0,17.13,47339.0,107.0
2018-03-26 10:00:00,AIXA,17.01,17.17,17.115,17.09,22557.0,84.0
2018-03-26 11:00:00,AIXA,16.995,17.14,17.095,17.05,17298.0,73.0
2018-03-26 12:00:00,AIXA,17.04,17.175,17.05,17.06,18021.0,64.0
2018-03-26 13:00:00,AIXA,17.01,17.14,17.055,17.105,54150.0,180.0
2018-03-26 14:00:00,AIXA,16.88,17.145,17.09,16.91,112275.0,252.0
2018-03-26 15:00:00,AIXA,16.72,16.94,16.92,16.775,83721.0,222.0
2018-03-26 16:00:00,AIXA,16.725,16.785,16.76,16.775,0.0,0.0
2018-03-26 17:00:00,AIXA,16.725,16.785,16.76,16.775,0.0,0.0
2018-03-26 18:00:00,AIXA,16.725,16.785,16.76,16.775,0.0,0.0
2018-03-26 19:00:00,AIXA,16.725,16.785,16.76,16.775,0.0,0.0
2018-03-26 20:00:00,AIXA,16.725,16.785,16.76,16.775,0.0,0.0
2018-03-27 08:00:00,AIXA,16.98,17.18,17.06,17.125,137987.0,341.0
2018-03-27 09:00:00,AIXA,17.0,17.155,17.145,17.1,74617.0,193.0
2018-03-27 10:00:00,AIXA,17.05,17.18,17.11,17.09,79531.0,222.0
2018-03-27 11:00:00,AIXA,17.05,17.165,17.055,17.145,24349.0,92.0
2018-03-27 12:00:00,AIXA,17.07,17.215,17.135,17.095,55076.0,142.0
2018-03-27 13:00:00,AIXA,16.865,17.145,17.08,16.95,55784.0,176.0
2018-03-27 14:00:00,AIXA,16.875,17.105,16.96,17.045,74534.0,238.0
2018-03-27 15:00:00,AIXA,16.91,17.045,17.035,16.925,39759.0,143.0
2018-03-27 16:00:00,AIXA,16.915,16.935,16.915,16.925,0.0,0.0
2018-03-27 17:00:00,AIXA,16.915,16.935,16.915,16.925,0.0,0.0
2018-03-27 18:00:00,AIXA,16.915,16.935,16.915,16.925,0.0,0.0
2018-03-27 19:00:00,AIXA,16.915,16.935,16.915,16.925,0.0,0.0
2018-03-27 20:00:00,AIXA,16.915,16.935,16.915,16.925,0.0,0.0
2018-03-28 08:00:00,AIXA,15.895,16.185,15.98,15.96,112557.0,356.0
2018-03-28 09:00:00,AIXA,15.71,15.995,15.95,15.915,102628.0,296.0
2018-03-28 10:00:00,AIXA,15.765,15.93,15.875,15.86,58201.0,178.0
2018-03-28 11:00:00,AIXA,15.79,15.99,15.83,15.93,94862.0,259.0
2018-03-28 12:00:00,AIXA,15.875,15.97,15.91,15.94,60638.0,200.0
2018-03-28 13:00:00,AIXA,15.655,15.97,15.92,15.785,184186.0,372.0
2018-03-28 14:00:00,AIXA,15.31,15.87,15.83,15.55,257975.0,575.0
2018-03-28 15:00:00,AIXA,15.565,15.725,15.565,15.695,143861.0,337.0
2018-03-28 16:00:00,AIXA,15.685,15.705,15.705,15.695,0.0,0.0
2018-03-28 17:00:00,AIXA,15.685,15.705,15.705,15.695,0.0,0.0
2018-03-28 18:00:00,AIXA,15.685,15.705,15.705,15.695,0.0,0.0
2018-03-28 19:00:00,AIXA,15.685,15.705,15.705,15.695,0.0,0.0
2018-03-28 20:00:00,AIXA,15.685,15.705,15.705,15.695,0.0,0.0
2018-03-29 08:00:00,AIXA,15.67,15.845,15.8,15.8,123357.0,273.0
2018-03-29 09:00:00,AIXA,15.7,15.81,15.8,15.79,71135.0,188.0
2018-03-29 10:00:00,AIXA,15.67,15.83,15.775,15.68,54463.0,149.0
2018-03-29 11:00:00,AIXA,15.57,15.765,15.68,15.605,49538.0,135.0
2018-03-29 12:00:00,AIXA,15.53,15.695,15.61,15.635,54254.0,155.0
2018-03-29 13:00:00,AIXA,15.45,15.68,15.63,15.455,74402.0,191.0
2018-03-29 14:00:00,AIXA,15.425,15.77,15.47,15.74,76181.0,263.0
2018-03-29 15:00:00,AIXA,15.65,15.775,15.775,15.69,61684.0,203.0
2018-03-29 16:00:00,AIXA,15.68,15.725,15.695,15.69,0.0,0.0
2018-03-29 17:00:00,AIXA,15.68,15.725,15.695,15.69,0.0,0.0
2018-03-29 18:00:00,AIXA,15.68,15.725,15.695,15.69,0.0,0.0
2018-03-29 19:00:00,AIXA,15.68,15.725,15.695,15.69,0.0,0.0
2018-03-29 20:00:00,AIXA,15.68,15.725,15.695,15.69,0.0,0.0
2018-04-03 08:00:00,AIXA,15.115,15.475,15.45,15.165,91595.0,236.0
2018-04-03 09:00:00,AIXA,15.005,15.205,15.165,15.1,156235.0,248.0
2018-04-03 10:00:00,AIXA,15.04,15.15,15.1,15.11,46330.0,123.0
2018-04-03 11:00:00,AIXA,14.94,15.12,15.12,15.05,88860.0,159.0
2018-04-03 12:00:00,AIXA,14.97,15.08,15.05,15.05,57264.0,153.0
2018-04-03 13:00:00,AIXA,15.03,15.785,15.045,15.47,291390.0,615.0
2018-04-03 14:00:00,AIXA,15.32,15.505,15.47,15.395,207430.0,520.0
2018-04-03 15:00:00,AIXA,15.255,15.445,15.4,15.28,107982.0,249.0
2018-04-03 16:00:00,AIXA,15.255,15.28,15.275,15.28,0.0,0.0
2018-04-03 17:00:00,AIXA,15.255,15.28,15.275,15.28,0.0,0.0
2018-04-03 18:00:00,AIXA,15.255,15.28,15.275,15.28,0.0,0.0
2018-04-03 19:00:00,AIXA,15.255,15.28,15.275,15.28,0.0,0.0
2018-04-03 20:00:00,AIXA,15.255,15.28,15.275,15.28,0.0,0.0
2018-04-04 08:00:00,AIXA,14.595,14.875,14.83,14.64,368185.0,797.0
2018-04-04 09:00:00,AIXA,14.425,14.715,14.62,14.565,228820.0,479.0
2018-04-04 10:00:00,AIXA,14.36,14.59,14.54,14.4,209008.0,406.0
2018-04-04 11:00:00,AIXA,14.02,14.42,14.385,14.11,206635.0,375.0
2018-04-04 12:00:00,AIXA,13.93,14.23,14.1,14.22,229612.0,480.0
2018-04-04 13:00:00,AIXA,14.13,14.43,14.2,14.4,199088.0,505.0
2018-04-04 14:00:00,AIXA,14.295,14.525,14.42,14.415,236313.0,649.0
2018-04-04 15:00:00,AIXA,14.2,14.695,14.41,14.58,322680.0,565.0
2018-04-04 16:00:00,AIXA,14.575,14.695,14.69,14.58,0.0,0.0
2018-04-04 17:00:00,AIXA,14.575,14.695,14.69,14.58,0.0,0.0
2018-04-04 18:00:00,AIXA,14.575,14.695,14.69,14.58,0.0,0.0
2018-04-04 19:00:00,AIXA,14.575,14.695,14.69,14.58,0.0,0.0
2018-04-04 20:00:00,AIXA,14.575,14.695,14.69,14.58,0.0,0.0
2018-04-05 08:00:00,AIXA,15.4,15.595,15.46,15.47,207115.0,374.0
2018-04-05 09:00:00,AIXA,15.37,15.505,15.47,15.46,145052.0,287.0
2018-04-05 10:00:00,AIXA,15.42,15.5,15.46,15.5,62524.0,125.0
2018-04-05 11:00:00,AIXA,15.445,15.61,15.445,15.535,66003.0,152.0
2018-04-05 12:00:00,AIXA,15.465,15.595,15.57,15.54,60965.0,138.0
2018-04-05 13:00:00,AIXA,15.4,15.63,15.52,15.44,95609.0,231.0
2018-04-05 14:00:00,AIXA,15.12,15.45,15.445,15.22,109540.0,294.0
2018-04-05 15:00:00,AIXA,15.18,15.35,15.18,15.295,76218.0,165.0
2018-04-05 16:00:00,AIXA,15.295,15.315,15.305,15.295,0.0,0.0
2018-04-05 17:00:00,AIXA,15.295,15.315,15.305,15.295,0.0,0.0
2018-04-05 18:00:00,AIXA,15.295,15.315,15.305,15.295,0.0,0.0
2018-04-05 19:00:00,AIXA,15.295,15.315,15.305,15.295,0.0,0.0
2018-04-05 20:00:00,AIXA,15.295,15.315,15.305,15.295,0.0,0.0
2018-04-06 08:00:00,AIXA,14.725,15.01,14.87,14.79,70982.0,193.0
2018-04-06 09:00:00,AIXA,14.78,15.295,14.78,15.215,105097.0,237.0
2018-04-06 10:00:00,AIXA,15.185,15.32,15.225,15.29,67612.0,185.0
2018-04-06 11:00:00,AIXA,15.235,15.345,15.295,15.26,50468.0,167.0
2018-04-06 12:00:00,AIXA,15.195,15.295,15.28,15.205,65332.0,180.0
2018-04-06 13:00:00,AIXA,15.07,15.315,15.2,15.315,58876.0,228.0
2018-04-06 14:00:00,AIXA,15.15,15.315,15.3,15.195,88820.0,317.0
2018-04-06 15:00:00,AIXA,15.155,15.295,15.18,15.26,57033.0,171.0
2018-04-06 16:00:00,AIXA,15.255,15.275,15.26,15.26,0.0,0.0
2018-04-06 17:00:00,AIXA,15.255,15.275,15.26,15.26,0.0,0.0
2018-04-06 18:00:00,AIXA,15.255,15.275,15.26,15.26,0.0,0.0
2018-04-06 19:00:00,AIXA,15.255,15.275,15.26,15.26,0.0,0.0
2018-04-06 20:00:00,AIXA,15.255,15.275,15.26,15.26,0.0,0.0
2018-04-09 08:00:00,AIXA,15.495,15.69,15.605,15.52,188667.0,447.0
2018-04-09 09:00:00,AIXA,15.31,15.56,15.535,15.31,129883.0,329.0
2018-04-09 10:00:00,AIXA,15.195,15.34,15.325,15.21,105204.0,219.0
2018-04-09 11:00:00,AIXA,15.17,15.26,15.2,15.195,71192.0,202.0
2018-04-09 12:00:00,AIXA,15.03,15.22,15.18,15.085,95823.0,300.0
2018-04-09 13:00:00,AIXA,14.965,15.2,15.085,15.17,143555.0,354.0
2018-04-09 14:00:00,AIXA,15.17,15.43,15.18,15.345,131113.0,369.0
2018-04-09 15:00:00,AIXA,15.25,15.41,15.365,15.385,83619.0,316.0
2018-04-09 16:00:00,AIXA,15.385,15.41,15.395,15.385,0.0,0.0
2018-04-09 17:00:00,AIXA,15.385,15.41,15.395,15.385,0.0,0.0
2018-04-09 18:00:00,AIXA,15.385,15.41,15.395,15.385,0.0,0.0
2018-04-09 19:00:00,AIXA,15.385,15.41,15.395,15.385,0.0,0.0
2018-04-09 20:00:00,AIXA,15.385,15.41,15.395,15.385,0.0,0.0
2018-04-10 08:00:00,AIXA,15.37,15.515,15.395,15.395,100826.0,231.0
2018-04-10 09:00:00,AIXA,15.4,15.615,15.4,15.595,86611.0,179.0
2018-04-10 10:00:00,AIXA,15.57,15.755,15.615,15.63,106305.0,187.0
2018-04-10 11:00:00,AIXA,15.63,15.74,15.645,15.655,77106.0,222.0
2018-04-10 12:00:00,AIXA,15.635,15.84,15.675,15.78,124951.0,278.0
2018-04-10 13:00:00,AIXA,15.69,15.82,15.795,15.73,99947.0,301.0
2018-04-10 14:00:00,AIXA,15.67,15.84,15.745,15.84,120662.0,389.0
2018-04-10 15:00:00,AIXA,15.775,15.85,15.85,15.775,156881.0,306.0
2018-04-10 16:00:00,AIXA,15.775,15.805,15.805,15.775,0.0,0.0
2018-04-10 17:00:00,AIXA,15.775,15.805,15.805,15.775,0.0,0.0
2018-04-10 18:00:00,AIXA,15.775,15.805,15.805,15.775,0.0,0.0
2018-04-10 19:00:00,AIXA,15.775,15.805,15.805,15.775,0.0,0.0
2018-04-10 20:00:00,AIXA,15.775,15.805,15.805,15.775,0.0,0.0
2018-04-11 08:00:00,AIXA,15.53,15.77,15.715,15.585,94767.0,233.0
2018-04-11 09:00:00,AIXA,15.44,15.575,15.565,15.45,129754.0,276.0
2018-04-11 10:00:00,AIXA,15.435,15.54,15.455,15.445,77672.0,177.0
2018-04-11 11:00:00,AIXA,15.055,15.445,15.445,15.085,358516.0,679.0
2018-04-11 12:00:00,AIXA,15.05,15.205,15.08,15.17,161810.0,375.0
2018-04-11 13:00:00,AIXA,15.155,15.43,15.155,15.425,141224.0,425.0
2018-04-11 14:00:00,AIXA,15.35,15.555,15.435,15.44,142700.0,299.0
2018-04-11 15:00:00,AIXA,15.365,15.465,15.44,15.42,105443.0,203.0
2018-04-11 16:00:00,AIXA,15.405,15.425,15.42,15.42,0.0,0.0
2018-04-11 17:00:00,AIXA,15.405,15.425,15.42,15.42,0.0,0.0
2018-04-11 18:00:00,AIXA,15.405,15.425,15.42,15.42,0.0,0.0
2018-04-11 19:00:00,AIXA,15.405,15.425,15.42,15.42,0.0,0.0
2018-04-11 20:00:00,AIXA,15.405,15.425,15.42,15.42,0.0,0.0
2018-04-12 08:00:00,AIXA,15.36,15.495,15.415,15.43,32320.0,80.0
2018-04-12 09:00:00,AIXA,15.43,15.745,15.43,15.705,220988.0,294.0
2018-04-12 10:00:00,AIXA,15.62,15.725,15.7,15.7,50705.0,149.0
2018-04-12 11:00:00,AIXA,15.7,16.055,15.7,15.935,496815.0,602.0
2018-04-12 12:00:00,AIXA,15.835,15.955,15.93,15.925,56104.0,144.0
2018-04-12 13:00:00,AIXA,15.885,16.275,15.94,16.275,142734.0,291.0
2018-04-12 14:00:00,AIXA,16.2,16.42,16.29,16.385,155841.0,322.0
2018-04-12 15:00:00,AIXA,16.345,16.5,16.4,16.345,74090.0,174.0
2018-04-12 16:00:00,AIXA,16.345,16.39,16.36,16.345,0.0,0.0
2018-04-12 17:00:00,AIXA,16.345,16.39,16.36,16.345,0.0,0.0
2018-04-12 18:00:00,AIXA,16.345,16.39,16.36,16.345,0.0,0.0
2018-04-12 19:00:00,AIXA,16.345,16.39,16.36,16.345,0.0,0.0
2018-04-12 20:00:00,AIXA,16.345,16.39,16.36,16.345,0.0,0.0
2018-04-13 08:00:00,AIXA,16.345,16.92,16.36,16.7,641466.0,1198.0
2018-04-13 09:00:00,AIXA,16.6,16.86,16.74,16.69,227486.0,635.0
2018-04-13 10:00:00,AIXA,16.62,16.715,16.71,16.69,80180.0,223.0
2018-04-13 11:00:00,AIXA,16.59,16.71,16.69,16.605,52362.0,188.0
2018-04-13 12:00:00,AIXA,16.53,16.63,16.595,16.61,56999.0,221.0
2018-04-13 13:00:00,AIXA,16.605,16.74,16.62,16.64,72145.0,353.0
2018-04-13 14:00:00,AIXA,16.425,16.68,16.64,16.56,189659.0,491.0
2018-04-13 15:00:00,AIXA,16.495,16.64,16.55,16.605,129446.0,376.0
2018-04-13 16:00:00,AIXA,16.58,16.63,16.62,16.605,0.0,0.0
2018-04-13 17:00:00,AIXA,16.58,16.63,16.62,16.605,0.0,0.0
2018-04-13 18:00:00,AIXA,16.58,16.63,16.62,16.605,0.0,0.0
2018-04-13 19:00:00,AIXA,16.58,16.63,16.62,16.605,0.0,0.0
2018-04-13 20:00:00,AIXA,16.58,16.63,16.62,16.605,0.0,0.0
2018-04-16 08:00:00,AIXA,16.29,16.63,16.62,16.365,59817.0,134.0
2018-04-16 09:00:00,AIXA,16.315,16.44,16.34,16.325,53011.0,153.0
2018-04-16 10:00:00,AIXA,16.25,16.345,16.325,16.27,45066.0,124.0
2018-04-16 11:00:00,AIXA,16.095,16.27,16.27,16.27,191456.0,249.0
2018-04-16 12:00:00,AIXA,16.19,16.4,16.275,16.345,153598.0,297.0
2018-04-16 13:00:00,AIXA,16.065,16.37,16.35,16.12,113374.0,240.0
2018-04-16 14:00:00,AIXA,16.16,16.36,16.165,16.235,127411.0,272.0
2018-04-16 15:00:00,AIXA,16.15,16.28,16.23,16.235,63221.0,182.0
2018-04-16 16:00:00,AIXA,16.235,16.24,16.24,16.235,0.0,0.0
2018-04-16 17:00:00,AIXA,16.235,16.24,16.24,16.235,0.0,0.0
2018-04-16 18:00:00,AIXA,16.235,16.24,16.24,16.235,0.0,0.0
2018-04-16 19:00:00,AIXA,16.235,16.24,16.24,16.235,0.0,0.0
2018-04-16 20:00:00,AIXA,16.235,16.24,16.24,16.235,0.0,0.0
2018-04-17 08:00:00,AIXA,16.36,16.6,16.57,16.5,130042.0,261.0
2018-04-17 09:00:00,AIXA,16.45,16.59,16.485,16.495,186456.0,348.0
2018-04-17 10:00:00,AIXA,16.44,16.555,16.49,16.495,142926.0,329.0
2018-04-17 11:00:00,AIXA,16.48,16.715,16.495,16.69,85044.0,164.0
2018-04-17 12:00:00,AIXA,16.58,16.77,16.715,16.665,43410.0,124.0
2018-04-17 13:00:00,AIXA,16.635,16.945,16.645,16.91,280607.0,487.0
2018-04-17 14:00:00,AIXA,16.915,17.19,16.93,17.025,342629.0,591.0
2018-04-17 15:00:00,AIXA,16.975,17.14,17.025,17.03,212300.0,321.0
2018-04-17 16:00:00,AIXA,17.01,17.03,17.01,17.03,0.0,0.0
2018-04-17 17:00:00,AIXA,17.01,17.03,17.01,17.03,0.0,0.0
2018-04-17 18:00:00,AIXA,17.01,17.03,17.01,17.03,0.0,0.0
2018-04-17 19:00:00,AIXA,17.01,17.03,17.01,17.03,0.0,0.0
2018-04-17 20:00:00,AIXA,17.01,17.03,17.01,17.03,0.0,0.0
2018-04-18 08:00:00,AIXA,16.88,17.12,17.0,16.94,335824.0,878.0
2018-04-18 09:00:00,AIXA,16.79,17.0,16.935,16.875,144678.0,402.0
2018-04-18 10:00:00,AIXA,16.855,17.025,16.895,17.02,71351.0,168.0
2018-04-18 11:00:00,AIXA,16.875,17.04,17.005,16.875,40748.0,148.0
2018-04-18 12:00:00,AIXA,16.845,16.94,16.875,16.865,77924.0,196.0
2018-04-18 13:00:00,AIXA,16.78,16.925,16.85,16.9,109981.0,412.0
2018-04-18 14:00:00,AIXA,16.8,17.11,16.905,17.085,126874.0,369.0
2018-04-18 15:00:00,AIXA,17.01,17.13,17.065,17.09,99329.0,320.0
2018-04-18 16:00:00,AIXA,17.07,17.105,17.07,17.09,0.0,0.0
2018-04-18 17:00:00,AIXA,17.07,17.105,17.07,17.09,0.0,0.0
2018-04-18 18:00:00,AIXA,17.07,17.105,17.07,17.09,0.0,0.0
2018-04-18 19:00:00,AIXA,17.07,17.105,17.07,17.09,0.0,0.0
2018-04-18 20:00:00,AIXA,17.07,17.105,17.07,17.09,0.0,0.0
2018-04-19 08:00:00,AIXA,16.76,17.03,17.03,16.855,159323.0,400.0
2018-04-19 09:00:00,AIXA,16.87,17.0,16.87,16.88,106026.0,324.0
2018-04-19 10:00:00,AIXA,16.735,16.89,16.88,16.77,133373.0,291.0
2018-04-19 11:00:00,AIXA,16.765,16.835,16.775,16.78,100871.0,221.0
2018-04-19 12:00:00,AIXA,16.47,16.82,16.79,16.6,205498.0,428.0
2018-04-19 13:00:00,AIXA,16.49,16.67,16.62,16.54,122478.0,326.0
2018-04-19 14:00:00,AIXA,16.21,16.545,16.52,16.28,368478.0,797.0
2018-04-19 15:00:00,AIXA,16.12,16.27,16.24,16.225,210718.0,495.0
2018-04-19 16:00:00,AIXA,16.225,16.27,16.245,16.225,0.0,0.0
2018-04-19 17:00:00,AIXA,16.225,16.27,16.245,16.225,0.0,0.0
2018-04-19 18:00:00,AIXA,16.225,16.27,16.245,16.225,0.0,0.0
2018-04-19 19:00:00,AIXA,16.225,16.27,16.245,16.225,0.0,0.0
2018-04-19 20:00:00,AIXA,16.225,16.27,16.245,16.225,0.0,0.0
2018-04-20 08:00:00,AIXA,15.6,15.85,15.655,15.825,214026.0,576.0
2018-04-20 09:00:00,AIXA,15.825,16.145,15.835,16.145,362130.0,469.0
2018-04-20 10:00:00,AIXA,16.09,16.36,16.115,16.275,193055.0,512.0
2018-04-20 11:00:00,AIXA,16.07,16.315,16.28,16.07,78894.0,234.0
2018-04-20 12:00:00,AIXA,16.01,16.17,16.095,16.15,88790.0,179.0
2018-04-20 13:00:00,AIXA,16.09,16.2,16.145,16.14,138410.0,320.0
2018-04-20 14:00:00,AIXA,15.95,16.14,16.14,15.96,175546.0,477.0
2018-04-20 15:00:00,AIXA,15.87,15.995,15.98,15.9,101360.0,306.0
2018-04-20 16:00:00,AIXA,15.9,15.915,15.905,15.9,0.0,0.0
2018-04-20 17:00:00,AIXA,15.9,15.915,15.905,15.9,0.0,0.0
2018-04-20 18:00:00,AIXA,15.9,15.915,15.905,15.9,0.0,0.0
2018-04-20 19:00:00,AIXA,15.9,15.915,15.905,15.9,0.0,0.0
2018-04-20 20:00:00,AIXA,15.9,15.915,15.905,15.9,0.0,0.0
2018-04-23 08:00:00,AIXA,15.48,15.7,15.61,15.605,142489.0,408.0
2018-04-23 09:00:00,AIXA,15.595,15.9,15.62,15.9,88389.0,266.0
2018-04-23 10:00:00,AIXA,15.9,16.0,15.9,15.975,55840.0,147.0
2018-04-23 11:00:00,AIXA,15.95,16.115,15.97,16.015,23519.0,90.0
2018-04-23 12:00:00,AIXA,15.865,16.015,16.0,15.885,36330.0,112.0
2018-04-23 13:00:00,AIXA,15.63,15.91,15.885,15.63,117476.0,237.0
2018-04-23 14:00:00,AIXA,15.505,15.67,15.665,15.67,115897.0,310.0
2018-04-23 15:00:00,AIXA,15.615,15.8,15.655,15.765,78287.0,203.0
2018-04-23 16:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-23 17:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-23 18:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-23 19:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-23 20:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-24 08:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-24 09:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-24 10:00:00,AIXA,15.75,15.77,15.755,15.765,0.0,0.0
2018-04-24 11:00:00,AIXA,15.5,15.77,15.755,15.5,68865.0,176.0
2018-04-24 12:00:00,AIXA,15.46,15.63,15.51,15.63,51822.0,135.0
2018-04-24 13:00:00,AIXA,15.61,15.905,15.64,15.81,139578.0,345.0
2018-04-24 14:00:00,AIXA,15.665,15.89,15.79,15.77,149646.0,384.0
2018-04-24 15:00:00,AIXA,15.56,15.8,15.78,15.64,110417.0,248.0
2018-04-24 16:00:00,AIXA,15.62,15.64,15.64,15.64,0.0,0.0
2018-04-24 17:00:00,AIXA,15.62,15.64,15.64,15.64,0.0,0.0
2018-04-24 18:00:00,AIXA,15.62,15.64,15.64,15.64,0.0,0.0
2018-04-24 19:00:00,AIXA,15.62,15.64,15.64,15.64,0.0,0.0
2018-04-24 20:00:00,AIXA,15.62,15.64,15.64,15.64,0.0,0.0
2018-04-25 08:00:00,AIXA,15.25,15.64,15.64,15.29,96879.0,281.0
2018-04-25 09:00:00,AIXA,15.155,15.405,15.27,15.35,94990.0,306.0
2018-04-25 10:00:00,AIXA,15.035,15.325,15.325,15.04,31739.0,122.0
2018-04-25 11:00:00,AIXA,14.785,15.02,15.02,14.855,127116.0,269.0
2018-04-25 12:00:00,AIXA,14.75,14.87,14.87,14.755,108482.0,204.0
2018-04-25 13:00:00,AIXA,14.61,14.94,14.775,14.65,235794.0,555.0
2018-04-25 14:00:00,AIXA,14.46,14.72,14.63,14.59,373989.0,983.0
2018-04-25 15:00:00,AIXA,14.585,14.815,14.585,14.705,239246.0,636.0
2018-04-25 16:00:00,AIXA,14.705,14.72,14.71,14.705,0.0,0.0
2018-04-25 17:00:00,AIXA,14.705,14.72,14.71,14.705,0.0,0.0
2018-04-25 18:00:00,AIXA,14.705,14.72,14.71,14.705,0.0,0.0
2018-04-25 19:00:00,AIXA,14.705,14.72,14.71,14.705,0.0,0.0
2018-04-25 20:00:00,AIXA,14.705,14.72,14.71,14.705,0.0,0.0
2018-04-26 08:00:00,AIXA,15.12,16.0,15.995,15.16,399849.0,872.0
2018-04-26 09:00:00,AIXA,13.95,15.17,15.17,13.98,578838.0,1468.0
2018-04-26 10:00:00,AIXA,13.72,14.38,13.99,14.11,657959.0,1685.0
2018-04-26 11:00:00,AIXA,14.0,14.48,14.115,14.31,262370.0,784.0
2018-04-26 12:00:00,AIXA,13.93,14.325,14.31,14.1,233354.0,595.0
2018-04-26 13:00:00,AIXA,14.08,14.285,14.08,14.185,238534.0,650.0
2018-04-26 14:00:00,AIXA,13.915,14.28,14.185,13.95,410452.0,870.0
2018-04-26 15:00:00,AIXA,13.85,14.01,13.975,13.87,326985.0,555.0
2018-04-26 16:00:00,AIXA,13.85,13.93,13.925,13.87,0.0,0.0
2018-04-26 17:00:00,AIXA,13.85,13.93,13.925,13.87,0.0,0.0
2018-04-26 18:00:00,AIXA,13.85,13.93,13.925,13.87,0.0,0.0
2018-04-26 19:00:00,AIXA,13.85,13.93,13.925,13.87,0.0,0.0
2018-04-26 20:00:00,AIXA,13.85,13.93,13.925,13.87,0.0,0.0
2018-04-27 08:00:00,AIXA,13.24,13.535,13.36,13.465,259556.0,622.0
2018-04-27 09:00:00,AIXA,13.015,13.465,13.46,13.13,347057.0,743.0
2018-04-27 10:00:00,AIXA,12.925,13.26,13.155,13.145,345576.0,679.0
2018-04-27 11:00:00,AIXA,12.975,13.155,13.15,12.99,196913.0,374.0
2018-04-27 12:00:00,AIXA,12.66,12.99,12.99,12.735,395902.0,735.0
2018-04-27 13:00:00,AIXA,12.72,12.99,12.75,12.86,265340.0,565.0
2018-04-27 14:00:00,AIXA,12.75,12.92,12.865,12.915,202260.0,485.0
2018-04-27 15:00:00,AIXA,12.86,13.0,12.915,12.95,153662.0,288.0
2018-04-27 16:00:00,AIXA,12.94,12.965,12.95,12.95,0.0,0.0
2018-04-27 17:00:00,AIXA,12.94,12.965,12.95,12.95,0.0,0.0
2018-04-27 18:00:00,AIXA,12.94,12.965,12.95,12.95,0.0,0.0
2018-04-27 19:00:00,AIXA,12.94,12.965,12.95,12.95,0.0,0.0
2018-04-27 20:00:00,AIXA,12.94,12.965,12.95,12.95,0.0,0.0
2018-04-30 08:00:00,AIXA,12.3,12.565,12.365,12.42,355838.0,714.0
2018-04-30 09:00:00,AIXA,12.27,12.42,12.42,12.305,172662.0,314.0
2018-04-30 10:00:00,AIXA,12.17,12.325,12.315,12.28,179782.0,305.0
2018-04-30 11:00:00,AIXA,11.95,12.29,12.29,12.05,289898.0,505.0
2018-04-30 12:00:00,AIXA,11.915,12.08,12.05,11.99,251025.0,460.0
2018-04-30 13:00:00,AIXA,11.955,12.14,12.0,11.96,355470.0,500.0
2018-04-30 14:00:00,AIXA,11.66,12.04,11.98,11.855,507212.0,948.0
2018-04-30 15:00:00,AIXA,11.8,11.98,11.895,11.845,227736.0,413.0
2018-04-30 16:00:00,AIXA,11.845,11.9,11.9,11.845,0.0,0.0
2018-04-30 17:00:00,AIXA,11.845,11.9,11.9,11.845,0.0,0.0
2018-04-30 18:00:00,AIXA,11.845,11.9,11.9,11.845,0.0,0.0
2018-04-30 19:00:00,AIXA,11.845,11.9,11.9,11.845,0.0,0.0
2018-04-30 20:00:00,AIXA,11.845,11.9,11.9,11.845,0.0,0.0
2018-05-02 08:00:00,AIXA,12.58,12.825,12.605,12.655,304496.0,664.0
2018-05-02 09:00:00,AIXA,12.65,12.965,12.65,12.79,216761.0,470.0
2018-05-02 10:00:00,AIXA,12.72,13.09,12.79,13.045,270973.0,506.0
2018-05-02 11:00:00,AIXA,12.815,13.14,13.06,12.92,281305.0,601.0
2018-05-02 12:00:00,AIXA,12.875,12.97,12.925,12.905,314982.0,620.0
2018-05-02 13:00:00,AIXA,12.8,12.96,12.89,12.93,319597.0,667.0
2018-05-02 14:00:00,AIXA,12.68,13.0,12.94,12.705,305991.0,565.0
2018-05-02 15:00:00,AIXA,12.61,12.76,12.695,12.61,230330.0,398.0
2018-05-02 16:00:00,AIXA,12.61,12.675,12.675,12.61,0.0,0.0
2018-05-02 17:00:00,AIXA,12.61,12.675,12.675,12.61,0.0,0.0
2018-05-02 18:00:00,AIXA,12.61,12.675,12.675,12.61,0.0,0.0
2018-05-02 19:00:00,AIXA,12.61,12.675,12.675,12.61,0.0,0.0
2018-05-02 20:00:00,AIXA,12.61,12.675,12.675,12.61,0.0,0.0
2018-05-03 08:00:00,AIXA,12.295,12.84,12.295,12.675,346260.0,757.0
2018-05-03 09:00:00,AIXA,12.485,12.74,12.67,12.72,221636.0,424.0
2018-05-03 10:00:00,AIXA,12.53,12.725,12.7,12.6,102475.0,276.0
2018-05-03 11:00:00,AIXA,12.5,12.64,12.6,12.555,80171.0,155.0
2018-05-03 12:00:00,AIXA,12.5,12.605,12.545,12.55,72796.0,198.0
2018-05-03 13:00:00,AIXA,12.515,12.76,12.55,12.665,149450.0,289.0
2018-05-03 14:00:00,AIXA,12.38,12.675,12.675,12.48,373711.0,626.0
2018-05-03 15:00:00,AIXA,12.42,12.695,12.48,12.62,249561.0,414.0
2018-05-03 16:00:00,AIXA,12.62,12.64,12.64,12.62,0.0,0.0
2018-05-03 17:00:00,AIXA,12.62,12.64,12.64,12.62,0.0,0.0
2018-05-03 18:00:00,AIXA,12.62,12.64,12.64,12.62,0.0,0.0
2018-05-03 19:00:00,AIXA,12.62,12.64,12.64,12.62,0.0,0.0
2018-05-03 20:00:00,AIXA,12.62,12.64,12.64,12.62,0.0,0.0
2018-05-04 08:00:00,AIXA,12.69,13.0,12.81,13.0,134233.0,309.0
2018-05-04 09:00:00,AIXA,12.785,13.105,13.0,12.85,331084.0,615.0
2018-05-04 10:00:00,AIXA,12.825,13.005,12.825,12.895,104644.0,242.0
2018-05-04 11:00:00,AIXA,12.625,12.9,12.9,12.705,124480.0,306.0
2018-05-04 12:00:00,AIXA,12.55,12.73,12.71,12.595,123255.0,322.0
2018-05-04 13:00:00,AIXA,12.44,12.61,12.605,12.45,147174.0,293.0
2018-05-04 14:00:00,AIXA,12.38,12.615,12.46,12.565,102454.0,276.0
2018-05-04 15:00:00,AIXA,12.47,12.61,12.565,12.48,88462.0,234.0
2018-05-04 16:00:00,AIXA,12.48,12.51,12.485,12.48,0.0,0.0
2018-05-04 17:00:00,AIXA,12.48,12.51,12.485,12.48,0.0,0.0
2018-05-04 18:00:00,AIXA,12.48,12.51,12.485,12.48,0.0,0.0
2018-05-04 19:00:00,AIXA,12.48,12.51,12.485,12.48,0.0,0.0
2018-05-04 20:00:00,AIXA,12.48,12.51,12.485,12.48,0.0,0.0
2018-05-07 08:00:00,AIXA,12.875,13.1,12.895,12.92,247136.0,331.0
2018-05-07 09:00:00,AIXA,12.885,13.02,12.93,12.915,56530.0,113.0
2018-05-07 10:00:00,AIXA,12.845,12.99,12.915,12.99,58332.0,85.0
2018-05-07 11:00:00,AIXA,12.905,13.02,12.99,12.965,54192.0,86.0
2018-05-07 12:00:00,AIXA,12.95,12.995,12.965,12.98,58841.0,103.0
2018-05-07 13:00:00,AIXA,12.96,13.3,12.98,13.135,231528.0,362.0
2018-05-07 14:00:00,AIXA,13.07,13.23,13.15,13.15,103882.0,208.0
2018-05-07 15:00:00,AIXA,13.145,13.225,13.16,13.175,46856.0,109.0
2018-05-07 16:00:00,AIXA,13.175,13.21,13.21,13.175,0.0,0.0
2018-05-07 17:00:00,AIXA,13.175,13.21,13.21,13.175,0.0,0.0
2018-05-07 18:00:00,AIXA,13.175,13.21,13.21,13.175,0.0,0.0
2018-05-07 19:00:00,AIXA,13.175,13.21,13.21,13.175,0.0,0.0
2018-05-07 20:00:00,AIXA,13.175,13.21,13.21,13.175,0.0,0.0
2018-05-08 08:00:00,AIXA,12.725,13.01,13.0,12.965,175206.0,278.0
2018-05-08 09:00:00,AIXA,12.92,13.315,12.98,13.26,249009.0,393.0
2018-05-08 10:00:00,AIXA,13.215,13.43,13.245,13.295,187956.0,332.0
2018-05-08 11:00:00,AIXA,13.205,13.365,13.3,13.295,134814.0,281.0
2018-05-08 12:00:00,AIXA,13.25,13.32,13.295,13.25,75104.0,149.0
2018-05-08 13:00:00,AIXA,13.065,13.305,13.275,13.115,84240.0,223.0
2018-05-08 14:00:00,AIXA,13.05,13.375,13.105,13.365,192011.0,364.0
2018-05-08 15:00:00,AIXA,13.285,13.445,13.36,13.425,189283.0,283.0
2018-05-08 16:00:00,AIXA,13.375,13.445,13.385,13.425,0.0,0.0
2018-05-08 17:00:00,AIXA,13.375,13.445,13.385,13.425,0.0,0.0
2018-05-08 18:00:00,AIXA,13.375,13.445,13.385,13.425,0.0,0.0
2018-05-08 19:00:00,AIXA,13.375,13.445,13.385,13.425,0.0,0.0
2018-05-08 20:00:00,AIXA,13.375,13.445,13.385,13.425,0.0,0.0
2018-05-09 08:00:00,AIXA,13.15,13.445,13.385,13.275,260635.0,331.0
2018-05-09 09:00:00,AIXA,13.295,13.35,13.295,13.3,75470.0,118.0
2018-05-09 10:00:00,AIXA,13.235,13.375,13.3,13.36,136424.0,193.0
2018-05-09 11:00:00,AIXA,13.29,13.53,13.375,13.48,151254.0,288.0
2018-05-09 12:00:00,AIXA,13.455,13.585,13.485,13.525,54556.0,100.0
2018-05-09 13:00:00,AIXA,13.485,13.595,13.5,13.545,68883.0,124.0
2018-05-09 14:00:00,AIXA,13.48,13.61,13.55,13.565,137011.0,219.0
2018-05-09 15:00:00,AIXA,13.53,13.595,13.56,13.54,81454.0,130.0
2018-05-09 16:00:00,AIXA,13.54,13.58,13.57,13.54,0.0,0.0
2018-05-09 17:00:00,AIXA,13.54,13.58,13.57,13.54,0.0,0.0
2018-05-09 18:00:00,AIXA,13.54,13.58,13.57,13.54,0.0,0.0
2018-05-09 19:00:00,AIXA,13.54,13.58,13.57,13.54,0.0,0.0
2018-05-09 20:00:00,AIXA,13.54,13.58,13.57,13.54,0.0,0.0
2018-05-10 08:00:00,AIXA,13.32,13.62,13.57,13.61,97135.0,185.0
2018-05-10 09:00:00,AIXA,13.5,13.65,13.65,13.55,34199.0,78.0
2018-05-10 10:00:00,AIXA,13.485,13.62,13.535,13.62,72078.0,106.0
2018-05-10 11:00:00,AIXA,13.53,13.975,13.58,13.91,137393.0,197.0
2018-05-10 12:00:00,AIXA,13.68,13.92,13.895,13.775,81571.0,173.0
2018-05-10 13:00:00,AIXA,13.725,13.865,13.755,13.8,69502.0,146.0
2018-05-10 14:00:00,AIXA,13.68,13.85,13.81,13.71,96411.0,160.0
2018-05-10 15:00:00,AIXA,13.7,13.865,13.7,13.825,76990.0,150.0
2018-05-10 16:00:00,AIXA,13.805,13.83,13.81,13.825,0.0,0.0
2018-05-10 17:00:00,AIXA,13.805,13.83,13.81,13.825,0.0,0.0
2018-05-10 18:00:00,AIXA,13.805,13.83,13.81,13.825,0.0,0.0
2018-05-10 19:00:00,AIXA,13.805,13.83,13.81,13.825,0.0,0.0
2018-05-10 20:00:00,AIXA,13.805,13.83,13.81,13.825,0.0,0.0
2018-05-11 08:00:00,AIXA,13.94,14.155,14.135,13.98,136138.0,195.0
2018-05-11 09:00:00,AIXA,13.815,14.045,13.96,13.815,53698.0,114.0
2018-05-11 10:00:00,AIXA,13.68,13.82,13.815,13.735,103085.0,113.0
2018-05-11 11:00:00,AIXA,13.73,13.96,13.73,13.955,71379.0,88.0
2018-05-11 12:00:00,AIXA,13.74,13.955,13.955,13.755,32000.0,70.0
2018-05-11 13:00:00,AIXA,13.74,13.845,13.74,13.755,53071.0,105.0
2018-05-11 14:00:00,AIXA,13.71,13.815,13.755,13.78,70239.0,122.0
2018-05-11 15:00:00,AIXA,13.745,13.815,13.755,13.805,41713.0,110.0
2018-05-11 16:00:00,AIXA,13.8,13.805,13.8,13.805,0.0,0.0
2018-05-11 17:00:00,AIXA,13.8,13.805,13.8,13.805,0.0,0.0
2018-05-11 18:00:00,AIXA,13.8,13.805,13.8,13.805,0.0,0.0
2018-05-11 19:00:00,AIXA,13.8,13.805,13.8,13.805,0.0,0.0
2018-05-11 20:00:00,AIXA,13.8,13.805,13.8,13.805,0.0,0.0
2018-05-14 08:00:00,AIXA,13.5,13.595,13.52,13.545,126107.0,160.0
2018-05-14 09:00:00,AIXA,13.51,13.68,13.57,13.565,63769.0,127.0
2018-05-14 10:00:00,AIXA,13.46,13.595,13.565,13.485,50128.0,81.0
2018-05-14 11:00:00,AIXA,13.425,13.55,13.485,13.525,32850.0,82.0
2018-05-14 12:00:00,AIXA,13.43,13.53,13.525,13.5,63767.0,97.0
2018-05-14 13:00:00,AIXA,13.445,13.78,13.49,13.71,134646.0,237.0
2018-05-14 14:00:00,AIXA,13.595,13.765,13.705,13.625,102411.0,205.0
2018-05-14 15:00:00,AIXA,13.54,13.65,13.615,13.56,60514.0,125.0
2018-05-14 16:00:00,AIXA,13.54,13.58,13.565,13.56,0.0,0.0
2018-05-14 17:00:00,AIXA,13.54,13.58,13.565,13.56,0.0,0.0
2018-05-14 18:00:00,AIXA,13.54,13.58,13.565,13.56,0.0,0.0
2018-05-14 19:00:00,AIXA,13.54,13.58,13.565,13.56,0.0,0.0
2018-05-14 20:00:00,AIXA,13.54,13.58,13.565,13.56,0.0,0.0
2018-05-15 08:00:00,AIXA,13.715,13.915,13.895,13.77,26293.0,64.0
2018-05-15 09:00:00,AIXA,13.74,13.87,13.765,13.805,31376.0,94.0
2018-05-15 10:00:00,AIXA,13.71,13.805,13.805,13.71,15910.0,53.0
2018-05-15 11:00:00,AIXA,13.7,13.8,13.71,13.725,31086.0,88.0
2018-05-15 12:00:00,AIXA,13.58,13.745,13.72,13.595,37576.0,86.0
2018-05-15 13:00:00,AIXA,13.475,13.68,13.595,13.485,67990.0,135.0
2018-05-15 14:00:00,AIXA,13.42,13.565,13.485,13.53,72623.0,187.0
2018-05-15 15:00:00,AIXA,13.48,13.57,13.53,13.495,54302.0,148.0
2018-05-15 16:00:00,AIXA,13.485,13.51,13.485,13.495,0.0,0.0
2018-05-15 17:00:00,AIXA,13.485,13.51,13.485,13.495,0.0,0.0
2018-05-15 18:00:00,AIXA,13.485,13.51,13.485,13.495,0.0,0.0
2018-05-15 19:00:00,AIXA,13.485,13.51,13.485,13.495,0.0,0.0
2018-05-15 20:00:00,AIXA,13.485,13.51,13.485,13.495,0.0,0.0
2018-05-16 08:00:00,AIXA,13.575,13.845,13.82,13.58,80519.0,128.0
2018-05-16 09:00:00,AIXA,13.55,13.71,13.58,13.705,44446.0,91.0
2018-05-16 10:00:00,AIXA,13.685,13.8,13.685,13.775,33642.0,94.0
2018-05-16 11:00:00,AIXA,13.59,13.78,13.78,13.6,76898.0,116.0
2018-05-16 12:00:00,AIXA,13.5,13.73,13.605,13.7,61121.0,106.0
2018-05-16 13:00:00,AIXA,13.59,13.705,13.705,13.6,39065.0,110.0
2018-05-16 14:00:00,AIXA,13.52,13.625,13.59,13.62,42182.0,109.0
2018-05-16 15:00:00,AIXA,13.57,13.65,13.62,13.57,37893.0,83.0
2018-05-16 16:00:00,AIXA,13.57,13.595,13.595,13.57,0.0,0.0
2018-05-16 17:00:00,AIXA,13.57,13.595,13.595,13.57,0.0,0.0
2018-05-16 18:00:00,AIXA,13.57,13.595,13.595,13.57,0.0,0.0
2018-05-16 19:00:00,AIXA,13.57,13.595,13.595,13.57,0.0,0.0
2018-05-16 20:00:00,AIXA,13.57,13.595,13.595,13.57,0.0,0.0
2018-05-17 08:00:00,AIXA,13.49,13.595,13.595,13.49,40743.0,91.0
2018-05-17 09:00:00,AIXA,13.49,13.675,13.49,13.675,25231.0,67.0
2018-05-17 10:00:00,AIXA,13.6,13.69,13.65,13.63,48618.0,88.0
2018-05-17 11:00:00,AIXA,13.6,13.66,13.645,13.6,21925.0,46.0
2018-05-17 12:00:00,AIXA,13.6,13.695,13.6,13.69,33855.0,81.0
2018-05-17 13:00:00,AIXA,13.65,13.8,13.65,13.74,80478.0,146.0
2018-05-17 14:00:00,AIXA,13.67,13.83,13.74,13.76,109444.0,166.0
2018-05-17 15:00:00,AIXA,13.695,13.8,13.78,13.73,46549.0,99.0
2018-05-17 16:00:00,AIXA,13.695,13.745,13.73,13.73,0.0,0.0
2018-05-17 17:00:00,AIXA,13.695,13.745,13.73,13.73,0.0,0.0
2018-05-17 18:00:00,AIXA,13.695,13.745,13.73,13.73,0.0,0.0
2018-05-17 19:00:00,AIXA,13.695,13.745,13.73,13.73,0.0,0.0
2018-05-17 20:00:00,AIXA,13.695,13.745,13.73,13.73,0.0,0.0
2018-05-18 08:00:00,AIXA,13.77,13.875,13.8,13.83,35989.0,78.0
2018-05-18 09:00:00,AIXA,13.83,13.92,13.83,13.885,90138.0,136.0
2018-05-18 10:00:00,AIXA,13.72,13.88,13.875,13.725,22678.0,59.0
2018-05-18 11:00:00,AIXA,13.665,13.79,13.725,13.665,16055.0,43.0
2018-05-18 12:00:00,AIXA,13.63,13.715,13.68,13.67,32595.0,49.0
2018-05-18 13:00:00,AIXA,13.585,13.725,13.695,13.625,42560.0,96.0
2018-05-18 14:00:00,AIXA,13.44,13.615,13.61,13.535,91289.0,206.0
2018-05-18 15:00:00,AIXA,13.535,13.615,13.535,13.595,62520.0,138.0
2018-05-18 16:00:00,AIXA,13.575,13.615,13.585,13.595,0.0,0.0
2018-05-18 17:00:00,AIXA,13.575,13.615,13.585,13.595,0.0,0.0
2018-05-18 18:00:00,AIXA,13.575,13.615,13.585,13.595,0.0,0.0
2018-05-18 19:00:00,AIXA,13.575,13.615,13.585,13.595,0.0,0.0
2018-05-18 20:00:00,AIXA,13.575,13.615,13.585,13.595,0.0,0.0
2018-05-22 08:00:00,AIXA,13.6,13.78,13.68,13.775,115496.0,242.0
2018-05-22 09:00:00,AIXA,13.655,13.755,13.755,13.705,84642.0,180.0
2018-05-22 10:00:00,AIXA,13.545,13.725,13.71,13.585,88203.0,153.0
2018-05-22 11:00:00,AIXA,13.495,13.6,13.585,13.545,42094.0,83.0
2018-05-22 12:00:00,AIXA,13.075,13.545,13.545,13.345,320877.0,521.0
2018-05-22 13:00:00,AIXA,13.345,13.61,13.36,13.45,130410.0,283.0
2018-05-22 14:00:00,AIXA,13.39,13.5,13.455,13.47,131312.0,303.0
2018-05-22 15:00:00,AIXA,13.4,13.495,13.48,13.45,65513.0,162.0
2018-05-22 16:00:00,AIXA,13.43,13.45,13.435,13.45,0.0,0.0
2018-05-22 17:00:00,AIXA,13.43,13.45,13.435,13.45,0.0,0.0
2018-05-22 18:00:00,AIXA,13.43,13.45,13.435,13.45,0.0,0.0
2018-05-22 19:00:00,AIXA,13.43,13.45,13.435,13.45,0.0,0.0
2018-05-22 20:00:00,AIXA,13.43,13.45,13.435,13.45,0.0,0.0
2018-05-23 08:00:00,AIXA,13.25,13.45,13.435,13.3,82389.0,226.0
2018-05-23 09:00:00,AIXA,13.22,13.36,13.285,13.34,122207.0,158.0
2018-05-23 10:00:00,AIXA,13.205,13.36,13.335,13.24,60541.0,118.0
2018-05-23 11:00:00,AIXA,13.2,13.255,13.24,13.215,28741.0,70.0
2018-05-23 12:00:00,AIXA,12.91,13.22,13.215,12.945,280007.0,396.0
2018-05-23 13:00:00,AIXA,12.895,13.15,12.98,13.145,89075.0,180.0
2018-05-23 14:00:00,AIXA,13.055,13.165,13.12,13.135,66245.0,153.0
2018-05-23 15:00:00,AIXA,13.13,13.22,13.145,13.155,56209.0,150.0
2018-05-23 16:00:00,AIXA,13.135,13.17,13.17,13.155,0.0,0.0
2018-05-23 17:00:00,AIXA,13.135,13.17,13.17,13.155,0.0,0.0
2018-05-23 18:00:00,AIXA,13.135,13.17,13.17,13.155,0.0,0.0
2018-05-23 19:00:00,AIXA,13.135,13.17,13.17,13.155,0.0,0.0
2018-05-23 20:00:00,AIXA,13.135,13.17,13.17,13.155,0.0,0.0
2018-05-24 08:00:00,AIXA,13.31,13.53,13.31,13.43,104537.0,213.0
2018-05-24 09:00:00,AIXA,13.385,13.51,13.41,13.435,52739.0,105.0
2018-05-24 10:00:00,AIXA,13.385,13.525,13.43,13.42,112010.0,255.0
2018-05-24 11:00:00,AIXA,13.3,13.44,13.42,13.385,86668.0,189.0
2018-05-24 12:00:00,AIXA,13.345,13.435,13.39,13.42,85880.0,175.0
2018-05-24 13:00:00,AIXA,13.33,13.43,13.41,13.385,73746.0,135.0
2018-05-24 14:00:00,AIXA,13.24,13.405,13.385,13.25,98852.0,212.0
2018-05-24 15:00:00,AIXA,13.215,13.36,13.235,13.33,51769.0,119.0
2018-05-24 16:00:00,AIXA,13.33,13.34,13.335,13.33,0.0,0.0
2018-05-24 17:00:00,AIXA,13.33,13.34,13.335,13.33,0.0,0.0
2018-05-24 18:00:00,AIXA,13.33,13.34,13.335,13.33,0.0,0.0
2018-05-24 19:00:00,AIXA,13.33,13.34,13.335,13.33,0.0,0.0
2018-05-24 20:00:00,AIXA,13.33,13.34,13.335,13.33,0.0,0.0
2018-05-25 08:00:00,AIXA,13.33,13.555,13.335,13.515,15885.0,53.0
2018-05-25 09:00:00,AIXA,13.435,13.545,13.515,13.465,37852.0,80.0
2018-05-25 10:00:00,AIXA,13.445,13.555,13.45,13.47,39778.0,68.0
2018-05-25 11:00:00,AIXA,13.41,13.495,13.475,13.45,51099.0,130.0
2018-05-25 12:00:00,AIXA,13.425,13.48,13.475,13.435,55504.0,119.0
2018-05-25 13:00:00,AIXA,13.28,13.455,13.44,13.395,80076.0,140.0
2018-05-25 14:00:00,AIXA,13.38,13.46,13.38,13.42,64477.0,154.0
2018-05-25 15:00:00,AIXA,13.38,13.45,13.43,13.41,36454.0,109.0
2018-05-25 16:00:00,AIXA,13.41,13.43,13.43,13.41,0.0,0.0
2018-05-25 17:00:00,AIXA,13.41,13.43,13.43,13.41,0.0,0.0
2018-05-25 18:00:00,AIXA,13.41,13.43,13.43,13.41,0.0,0.0
2018-05-25 19:00:00,AIXA,13.41,13.43,13.43,13.41,0.0,0.0
2018-05-25 20:00:00,AIXA,13.41,13.43,13.43,13.41,0.0,0.0
2018-05-28 08:00:00,AIXA,13.41,13.54,13.43,13.525,56402.0,95.0
2018-05-28 09:00:00,AIXA,13.42,13.58,13.51,13.475,49358.0,128.0
2018-05-28 10:00:00,AIXA,13.45,13.515,13.465,13.5,20766.0,73.0
2018-05-28 11:00:00,AIXA,13.45,13.55,13.5,13.495,28133.0,69.0
2018-05-28 12:00:00,AIXA,13.43,13.515,13.475,13.5,62934.0,156.0
2018-05-28 13:00:00,AIXA,13.445,13.515,13.5,13.475,42523.0,143.0
2018-05-28 14:00:00,AIXA,13.43,13.485,13.475,13.46,43218.0,99.0
2018-05-28 15:00:00,AIXA,13.445,13.48,13.46,13.455,19805.0,70.0
2018-05-28 16:00:00,AIXA,13.445,13.455,13.45,13.455,0.0,0.0
2018-05-28 17:00:00,AIXA,13.445,13.455,13.45,13.455,0.0,0.0
2018-05-28 18:00:00,AIXA,13.445,13.455,13.45,13.455,0.0,0.0
2018-05-28 19:00:00,AIXA,13.445,13.455,13.45,13.455,0.0,0.0
2018-05-28 20:00:00,AIXA,13.445,13.455,13.45,13.455,0.0,0.0
2018-05-29 08:00:00,AIXA,13.26,13.48,13.455,13.36,185035.0,373.0
2018-05-29 09:00:00,AIXA,13.34,13.47,13.35,13.46,41063.0,100.0
2018-05-29 10:00:00,AIXA,13.435,13.595,13.475,13.525,52479.0,137.0
2018-05-29 11:00:00,AIXA,13.5,13.66,13.52,13.54,54354.0,121.0
2018-05-29 12:00:00,AIXA,13.45,13.57,13.54,13.55,58380.0,110.0
2018-05-29 13:00:00,AIXA,13.5,13.655,13.55,13.615,110226.0,227.0
2018-05-29 14:00:00,AIXA,13.445,13.63,13.605,13.52,105059.0,202.0
2018-05-29 15:00:00,AIXA,13.445,13.545,13.515,13.505,79287.0,173.0
2018-05-29 16:00:00,AIXA,13.5,13.545,13.5,13.505,0.0,0.0
2018-05-29 17:00:00,AIXA,13.5,13.545,13.5,13.505,0.0,0.0
2018-05-29 18:00:00,AIXA,13.5,13.545,13.5,13.505,0.0,0.0
2018-05-29 19:00:00,AIXA,13.5,13.545,13.5,13.505,0.0,0.0
2018-05-29 20:00:00,AIXA,13.5,13.545,13.5,13.505,0.0,0.0
2018-05-30 08:00:00,AIXA,13.225,13.465,13.385,13.355,160041.0,363.0
2018-05-30 09:00:00,AIXA,13.22,13.4,13.375,13.285,65484.0,162.0
2018-05-30 10:00:00,AIXA,13.23,13.33,13.275,13.23,68862.0,148.0
2018-05-30 11:00:00,AIXA,13.03,13.265,13.235,13.115,125701.0,217.0
2018-05-30 12:00:00,AIXA,12.865,13.125,13.115,13.01,140938.0,267.0
2018-05-30 13:00:00,AIXA,12.955,13.035,13.0,12.96,86214.0,177.0
2018-05-30 14:00:00,AIXA,12.68,13.0,12.965,12.695,140893.0,284.0
2018-05-30 15:00:00,AIXA,12.675,12.835,12.725,12.825,102124.0,202.0
2018-05-30 16:00:00,AIXA,12.795,12.825,12.795,12.825,0.0,0.0
2018-05-30 17:00:00,AIXA,12.795,12.825,12.795,12.825,0.0,0.0
2018-05-30 18:00:00,AIXA,12.795,12.825,12.795,12.825,0.0,0.0
2018-05-30 19:00:00,AIXA,12.795,12.825,12.795,12.825,0.0,0.0
2018-05-30 20:00:00,AIXA,12.795,12.825,12.795,12.825,0.0,0.0
2018-05-31 08:00:00,AIXA,12.715,12.86,12.835,12.845,130781.0,253.0
2018-05-31 09:00:00,AIXA,12.845,13.0,12.845,12.965,88035.0,136.0
2018-05-31 10:00:00,AIXA,12.885,12.965,12.95,12.92,41276.0,88.0
2018-05-31 11:00:00,AIXA,12.85,12.945,12.92,12.885,24707.0,54.0
2018-05-31 12:00:00,AIXA,12.82,12.925,12.89,12.86,47953.0,113.0
2018-05-31 13:00:00,AIXA,12.8,12.865,12.85,12.845,79296.0,162.0
2018-05-31 14:00:00,AIXA,12.755,12.9,12.86,12.805,106435.0,207.0
2018-05-31 15:00:00,AIXA,12.75,12.835,12.8,12.805,120251.0,237.0
2018-05-31 16:00:00,AIXA,12.79,12.81,12.8,12.805,0.0,0.0
2018-05-31 17:00:00,AIXA,12.79,12.81,12.8,12.805,0.0,0.0
2018-05-31 18:00:00,AIXA,12.79,12.81,12.8,12.805,0.0,0.0
2018-05-31 19:00:00,AIXA,12.79,12.81,12.8,12.805,0.0,0.0
2018-05-31 20:00:00,AIXA,12.79,12.81,12.8,12.805,0.0,0.0
2018-06-01 08:00:00,AIXA,12.79,13.07,12.8,13.06,28810.0,78.0
2018-06-01 09:00:00,AIXA,13.005,13.07,13.06,13.04,38392.0,122.0
2018-06-01 10:00:00,AIXA,12.98,13.045,13.03,13.03,27740.0,67.0
2018-06-01 11:00:00,AIXA,12.965,13.05,13.035,12.995,35690.0,91.0
2018-06-01 12:00:00,AIXA,12.88,13.015,12.995,12.915,166224.0,431.0
2018-06-01 13:00:00,AIXA,12.89,12.99,12.905,12.94,39996.0,128.0
2018-06-01 14:00:00,AIXA,12.915,13.0,12.945,12.93,47936.0,133.0
2018-06-01 15:00:00,AIXA,12.925,12.965,12.935,12.96,39531.0,101.0
2018-06-01 16:00:00,AIXA,12.95,12.96,12.95,12.96,0.0,0.0
2018-06-01 17:00:00,AIXA,12.95,12.96,12.95,12.96,0.0,0.0
2018-06-01 18:00:00,AIXA,12.95,12.96,12.95,12.96,0.0,0.0
2018-06-01 19:00:00,AIXA,12.95,12.96,12.95,12.96,0.0,0.0
2018-06-01 20:00:00,AIXA,12.95,12.96,12.95,12.96,0.0,0.0
2018-06-04 08:00:00,AIXA,12.845,12.97,12.97,12.845,36490.0,103.0
2018-06-04 09:00:00,AIXA,12.8,12.91,12.84,12.91,21307.0,48.0
2018-06-04 10:00:00,AIXA,12.775,12.91,12.91,12.78,16409.0,54.0
2018-06-04 11:00:00,AIXA,12.755,12.905,12.78,12.905,30895.0,95.0
2018-06-04 12:00:00,AIXA,12.89,13.025,12.89,13.025,38806.0,80.0
2018-06-04 13:00:00,AIXA,12.99,13.04,13.01,12.99,28804.0,68.0
2018-06-04 14:00:00,AIXA,12.945,13.035,13.005,12.995,43970.0,91.0
2018-06-04 15:00:00,AIXA,12.895,13.005,12.995,12.985,153389.0,184.0
2018-06-04 16:00:00,AIXA,12.975,12.995,12.99,12.985,0.0,0.0
2018-06-04 17:00:00,AIXA,12.975,12.995,12.99,12.985,0.0,0.0
2018-06-04 18:00:00,AIXA,12.975,12.995,12.99,12.985,0.0,0.0
2018-06-04 19:00:00,AIXA,12.975,12.995,12.99,12.985,0.0,0.0
2018-06-04 20:00:00,AIXA,12.975,12.995,12.99,12.985,0.0,0.0
2018-06-05 08:00:00,AIXA,12.975,13.65,12.99,13.47,129013.0,209.0
2018-06-05 09:00:00,AIXA,13.47,13.595,13.49,13.525,72990.0,139.0
2018-06-05 10:00:00,AIXA,13.32,13.545,13.53,13.41,128410.0,206.0
2018-06-05 11:00:00,AIXA,13.41,13.515,13.42,13.435,127031.0,221.0
2018-06-05 12:00:00,AIXA,13.405,13.48,13.44,13.415,65697.0,97.0
2018-06-05 13:00:00,AIXA,13.33,13.45,13.405,13.435,59590.0,109.0
2018-06-05 14:00:00,AIXA,13.3,13.46,13.445,13.3,90805.0,122.0
2018-06-05 15:00:00,AIXA,13.2,13.31,13.305,13.24,99872.0,136.0
2018-06-05 16:00:00,AIXA,13.215,13.24,13.215,13.24,0.0,0.0
2018-06-05 17:00:00,AIXA,13.215,13.24,13.215,13.24,0.0,0.0
2018-06-05 18:00:00,AIXA,13.215,13.24,13.215,13.24,0.0,0.0
2018-06-05 19:00:00,AIXA,13.215,13.24,13.215,13.24,0.0,0.0
2018-06-05 20:00:00,AIXA,13.215,13.24,13.215,13.24,0.0,0.0
2018-06-06 08:00:00,AIXA,13.215,13.49,13.215,13.45,41862.0,88.0
2018-06-06 09:00:00,AIXA,13.3,13.48,13.465,13.3,81371.0,141.0
2018-06-06 10:00:00,AIXA,13.28,13.375,13.29,13.355,28661.0,59.0
2018-06-06 11:00:00,AIXA,13.34,13.435,13.36,13.42,35913.0,66.0
2018-06-06 12:00:00,AIXA,13.395,13.46,13.42,13.44,42176.0,75.0
2018-06-06 13:00:00,AIXA,13.35,13.435,13.435,13.355,36394.0,83.0
2018-06-06 14:00:00,AIXA,13.285,13.42,13.35,13.38,71794.0,152.0
2018-06-06 15:00:00,AIXA,13.355,13.45,13.405,13.425,51051.0,97.0
2018-06-06 16:00:00,AIXA,13.41,13.425,13.42,13.425,0.0,0.0
2018-06-06 17:00:00,AIXA,13.41,13.425,13.42,13.425,0.0,0.0
2018-06-06 18:00:00,AIXA,13.41,13.425,13.42,13.425,0.0,0.0
2018-06-06 19:00:00,AIXA,13.41,13.425,13.42,13.425,0.0,0.0
2018-06-06 20:00:00,AIXA,13.41,13.425,13.42,13.425,0.0,0.0
2018-06-07 08:00:00,AIXA,13.455,13.67,13.59,13.455,50586.0,150.0
2018-06-07 09:00:00,AIXA,13.455,13.725,13.455,13.595,78942.0,176.0
2018-06-07 10:00:00,AIXA,13.495,13.61,13.595,13.525,54167.0,129.0
2018-06-07 11:00:00,AIXA,13.44,13.565,13.525,13.5,44819.0,107.0
2018-06-07 12:00:00,AIXA,13.47,13.55,13.5,13.48,23544.0,69.0
2018-06-07 13:00:00,AIXA,13.395,13.5,13.48,13.49,46693.0,142.0
2018-06-07 14:00:00,AIXA,13.22,13.5,13.5,13.365,93866.0,177.0
2018-06-07 15:00:00,AIXA,13.32,13.39,13.38,13.39,37977.0,103.0
2018-06-07 16:00:00,AIXA,13.345,13.39,13.36,13.39,0.0,0.0
2018-06-07 17:00:00,AIXA,13.345,13.39,13.36,13.39,0.0,0.0
2018-06-07 18:00:00,AIXA,13.345,13.39,13.36,13.39,0.0,0.0
2018-06-07 19:00:00,AIXA,13.345,13.39,13.36,13.39,0.0,0.0
2018-06-07 20:00:00,AIXA,13.345,13.39,13.36,13.39,0.0,0.0
2018-06-08 08:00:00,AIXA,12.775,12.965,12.8,12.955,123989.0,291.0
2018-06-08 09:00:00,AIXA,12.81,12.965,12.945,12.86,59822.0,170.0
2018-06-08 10:00:00,AIXA,12.8,12.92,12.855,12.84,42597.0,164.0
2018-06-08 11:00:00,AIXA,12.775,12.89,12.83,12.84,44359.0,89.0
2018-06-08 12:00:00,AIXA,12.75,12.85,12.85,12.795,54066.0,161.0
2018-06-08 13:00:00,AIXA,12.73,12.83,12.795,12.795,55473.0,136.0
2018-06-08 14:00:00,AIXA,12.74,12.87,12.79,12.825,55804.0,163.0
2018-06-08 15:00:00,AIXA,12.79,12.855,12.82,12.855,67017.0,167.0
2018-06-08 16:00:00,AIXA,12.84,12.855,12.845,12.855,0.0,0.0
2018-06-08 17:00:00,AIXA,12.84,12.855,12.845,12.855,0.0,0.0
2018-06-08 18:00:00,AIXA,12.84,12.855,12.845,12.855,0.0,0.0
2018-06-08 19:00:00,AIXA,12.84,12.855,12.845,12.855,0.0,0.0
2018-06-08 20:00:00,AIXA,12.84,12.855,12.845,12.855,0.0,0.0
2018-06-11 08:00:00,AIXA,12.84,13.105,12.845,13.1,36702.0,81.0
2018-06-11 09:00:00,AIXA,13.045,13.105,13.105,13.07,27076.0,68.0
2018-06-11 10:00:00,AIXA,13.05,13.12,13.07,13.085,28559.0,69.0
2018-06-11 11:00:00,AIXA,12.97,13.1,13.085,13.01,23247.0,43.0
2018-06-11 12:00:00,AIXA,12.87,13.015,13.01,12.885,51810.0,119.0
2018-06-11 13:00:00,AIXA,12.885,13.025,12.9,13.02,42591.0,97.0
2018-06-11 14:00:00,AIXA,12.89,13.035,13.005,12.92,53457.0,114.0
2018-06-11 15:00:00,AIXA,12.89,12.945,12.925,12.905,28270.0,76.0
2018-06-11 16:00:00,AIXA,12.895,12.91,12.9,12.905,0.0,0.0
2018-06-11 17:00:00,AIXA,12.895,12.91,12.9,12.905,0.0,0.0
2018-06-11 18:00:00,AIXA,12.895,12.91,12.9,12.905,0.0,0.0
2018-06-11 19:00:00,AIXA,12.895,12.91,12.9,12.905,0.0,0.0
2018-06-11 20:00:00,AIXA,12.895,12.91,12.9,12.905,0.0,0.0
2018-06-12 08:00:00,AIXA,12.895,12.995,12.9,12.95,13260.0,54.0
2018-06-12 09:00:00,AIXA,12.945,13.0,12.95,12.985,24338.0,38.0
2018-06-12 10:00:00,AIXA,12.9,12.99,12.99,12.91,14562.0,57.0
2018-06-12 11:00:00,AIXA,12.805,12.93,12.91,12.805,13466.0,40.0
2018-06-12 12:00:00,AIXA,12.61,12.85,12.805,12.845,75560.0,181.0
2018-06-12 13:00:00,AIXA,12.785,12.91,12.855,12.79,35066.0,103.0
2018-06-12 14:00:00,AIXA,12.79,12.955,12.79,12.885,63082.0,177.0
2018-06-12 15:00:00,AIXA,12.83,12.92,12.895,12.835,20266.0,68.0
2018-06-12 16:00:00,AIXA,12.83,12.84,12.84,12.835,0.0,0.0
2018-06-12 17:00:00,AIXA,12.83,12.84,12.84,12.835,0.0,0.0
2018-06-12 18:00:00,AIXA,12.83,12.84,12.84,12.835,0.0,0.0
2018-06-12 19:00:00,AIXA,12.83,12.84,12.84,12.835,0.0,0.0
2018-06-12 20:00:00,AIXA,12.83,12.84,12.84,12.835,0.0,0.0
2018-06-13 08:00:00,AIXA,12.83,13.115,12.84,12.96,65243.0,130.0
2018-06-13 09:00:00,AIXA,12.915,13.015,12.96,12.995,21818.0,58.0
2018-06-13 10:00:00,AIXA,12.95,13.045,13.005,12.985,27114.0,57.0
2018-06-13 11:00:00,AIXA,12.96,13.04,12.985,12.98,30865.0,64.0
2018-06-13 12:00:00,AIXA,12.855,13.0,12.975,12.91,25939.0,54.0
2018-06-13 13:00:00,AIXA,12.835,12.92,12.92,12.9,69424.0,174.0
2018-06-13 14:00:00,AIXA,12.91,13.1,12.91,13.03,90823.0,202.0
2018-06-13 15:00:00,AIXA,13.02,13.075,13.03,13.05,50366.0,104.0
2018-06-13 16:00:00,AIXA,13.05,13.075,13.055,13.05,0.0,0.0
2018-06-13 17:00:00,AIXA,13.05,13.075,13.055,13.05,0.0,0.0
2018-06-13 18:00:00,AIXA,13.05,13.075,13.055,13.05,0.0,0.0
2018-06-13 19:00:00,AIXA,13.05,13.075,13.055,13.05,0.0,0.0
2018-06-13 20:00:00,AIXA,13.05,13.075,13.055,13.05,0.0,0.0
2018-06-14 08:00:00,AIXA,13.12,13.2,13.17,13.19,52397.0,111.0
2018-06-14 09:00:00,AIXA,13.1,13.225,13.19,13.145,54263.0,132.0
2018-06-14 10:00:00,AIXA,13.13,13.18,13.145,13.14,32054.0,71.0
2018-06-14 11:00:00,AIXA,13.13,13.215,13.14,13.205,53721.0,114.0
2018-06-14 12:00:00,AIXA,13.18,13.34,13.225,13.335,73019.0,177.0
2018-06-14 13:00:00,AIXA,13.235,13.35,13.34,13.28,85222.0,185.0
2018-06-14 14:00:00,AIXA,13.275,13.51,13.28,13.51,158628.0,276.0
2018-06-14 15:00:00,AIXA,13.49,13.575,13.5,13.525,51325.0,106.0
2018-06-14 16:00:00,AIXA,13.51,13.525,13.52,13.525,0.0,0.0
2018-06-14 17:00:00,AIXA,13.51,13.525,13.52,13.525,0.0,0.0
2018-06-14 18:00:00,AIXA,13.51,13.525,13.52,13.525,0.0,0.0
2018-06-14 19:00:00,AIXA,13.51,13.525,13.52,13.525,0.0,0.0
2018-06-14 20:00:00,AIXA,13.51,13.525,13.52,13.525,0.0,0.0
2018-06-15 08:00:00,AIXA,13.41,13.7,13.43,13.51,124702.0,257.0
2018-06-15 09:00:00,AIXA,13.395,13.585,13.525,13.455,66274.0,135.0
2018-06-15 10:00:00,AIXA,13.315,13.475,13.465,13.375,31752.0,96.0
2018-06-15 11:00:00,AIXA,13.275,13.45,13.335,13.43,53562.0,125.0
2018-06-15 12:00:00,AIXA,13.395,13.485,13.415,13.4,95798.0,219.0
2018-06-15 13:00:00,AIXA,13.03,13.44,13.4,13.04,191176.0,413.0
2018-06-15 14:00:00,AIXA,12.995,13.165,13.05,13.1,123748.0,318.0
2018-06-15 15:00:00,AIXA,13.09,13.205,13.1,13.17,68868.0,140.0
2018-06-15 16:00:00,AIXA,13.16,13.175,13.17,13.17,0.0,0.0
2018-06-15 17:00:00,AIXA,13.16,13.175,13.17,13.17,0.0,0.0
2018-06-15 18:00:00,AIXA,13.16,13.175,13.17,13.17,0.0,0.0
2018-06-15 19:00:00,AIXA,13.16,13.175,13.17,13.17,0.0,0.0
2018-06-15 20:00:00,AIXA,13.16,13.175,13.17,13.17,0.0,0.0
2018-06-18 08:00:00,AIXA,12.465,13.175,13.17,12.74,86967.0,242.0
2018-06-18 09:00:00,AIXA,12.72,12.865,12.735,12.82,61668.0,158.0
2018-06-18 10:00:00,AIXA,12.795,12.92,12.82,12.865,58873.0,147.0
2018-06-18 11:00:00,AIXA,12.74,12.865,12.865,12.75,22865.0,55.0
2018-06-18 12:00:00,AIXA,12.7,12.755,12.75,12.72,27119.0,80.0
2018-06-18 13:00:00,AIXA,12.71,12.785,12.72,12.76,61504.0,136.0
2018-06-18 14:00:00,AIXA,12.71,12.785,12.75,12.75,56265.0,133.0
2018-06-18 15:00:00,AIXA,12.755,12.83,12.755,12.8,32403.0,93.0
2018-06-18 16:00:00,AIXA,12.795,12.8,12.795,12.8,0.0,0.0
2018-06-18 17:00:00,AIXA,12.795,12.8,12.795,12.8,0.0,0.0
2018-06-18 18:00:00,AIXA,12.795,12.8,12.795,12.8,0.0,0.0
2018-06-18 19:00:00,AIXA,12.795,12.8,12.795,12.8,0.0,0.0
2018-06-18 20:00:00,AIXA,12.795,12.8,12.795,12.8,0.0,0.0
2018-06-19 08:00:00,AIXA,12.28,12.49,12.35,12.49,82741.0,155.0
2018-06-19 09:00:00,AIXA,12.41,12.495,12.47,12.41,39064.0,99.0
2018-06-19 10:00:00,AIXA,12.365,12.425,12.41,12.365,41229.0,61.0
2018-06-19 11:00:00,AIXA,12.225,12.385,12.365,12.285,97777.0,125.0
2018-06-19 12:00:00,AIXA,12.13,12.3,12.29,12.16,72219.0,152.0
2018-06-19 13:00:00,AIXA,11.955,12.185,12.155,11.995,400593.0,646.0
2018-06-19 14:00:00,AIXA,11.9,12.01,11.965,12.01,198586.0,305.0
2018-06-19 15:00:00,AIXA,11.985,12.165,11.99,12.11,80373.0,158.0
2018-06-19 16:00:00,AIXA,12.11,12.125,12.125,12.11,0.0,0.0
2018-06-19 17:00:00,AIXA,12.11,12.125,12.125,12.11,0.0,0.0
2018-06-19 18:00:00,AIXA,12.11,12.125,12.125,12.11,0.0,0.0
2018-06-19 19:00:00,AIXA,12.11,12.125,12.125,12.11,0.0,0.0
2018-06-19 20:00:00,AIXA,12.11,12.125,12.125,12.11,0.0,0.0
2018-06-20 08:00:00,AIXA,11.905,12.09,11.97,12.08,46676.0,124.0
2018-06-20 09:00:00,AIXA,12.0,12.095,12.095,12.03,17935.0,51.0
2018-06-20 10:00:00,AIXA,11.975,12.04,12.02,12.025,18653.0,49.0
2018-06-20 11:00:00,AIXA,11.95,12.025,12.025,11.99,27914.0,57.0
2018-06-20 12:00:00,AIXA,11.905,11.99,11.99,11.925,22890.0,57.0
2018-06-20 13:00:00,AIXA,11.84,11.95,11.915,11.93,55290.0,116.0
2018-06-20 14:00:00,AIXA,11.83,11.935,11.93,11.93,71587.0,154.0
2018-06-20 15:00:00,AIXA,11.885,11.93,11.93,11.925,15996.0,49.0
2018-06-20 16:00:00,AIXA,11.91,11.925,11.92,11.925,0.0,0.0
2018-06-20 17:00:00,AIXA,11.91,11.925,11.92,11.925,0.0,0.0
2018-06-20 18:00:00,AIXA,11.91,11.925,11.92,11.925,0.0,0.0
2018-06-20 19:00:00,AIXA,11.91,11.925,11.92,11.925,0.0,0.0
2018-06-20 20:00:00,AIXA,11.91,11.925,11.92,11.925,0.0,0.0
2018-06-21 08:00:00,AIXA,11.645,11.835,11.78,11.73,99654.0,183.0
2018-06-21 09:00:00,AIXA,11.58,11.725,11.72,11.64,44457.0,125.0
2018-06-21 10:00:00,AIXA,11.57,11.67,11.65,11.655,38473.0,106.0
2018-06-21 11:00:00,AIXA,11.625,11.69,11.645,11.66,24998.0,80.0
2018-06-21 12:00:00,AIXA,11.52,11.66,11.65,11.61,53922.0,94.0
2018-06-21 13:00:00,AIXA,11.6,11.75,11.6,11.65,38958.0,85.0
2018-06-21 14:00:00,AIXA,11.475,11.65,11.65,11.595,97132.0,196.0
2018-06-21 15:00:00,AIXA,11.545,11.605,11.58,11.575,36059.0,99.0
2018-06-21 16:00:00,AIXA,11.575,11.605,11.59,11.575,0.0,0.0
2018-06-21 17:00:00,AIXA,11.575,11.605,11.59,11.575,0.0,0.0
2018-06-21 18:00:00,AIXA,11.575,11.605,11.59,11.575,0.0,0.0
2018-06-21 19:00:00,AIXA,11.575,11.605,11.59,11.575,0.0,0.0
2018-06-21 20:00:00,AIXA,11.575,11.605,11.59,11.575,0.0,0.0
2018-06-22 08:00:00,AIXA,11.565,11.785,11.765,11.57,27799.0,84.0
2018-06-22 09:00:00,AIXA,11.56,11.69,11.58,11.65,36347.0,102.0
2018-06-22 10:00:00,AIXA,11.615,11.665,11.64,11.635,34817.0,105.0
2018-06-22 11:00:00,AIXA,11.59,11.89,11.635,11.875,66811.0,157.0
2018-06-22 12:00:00,AIXA,11.775,11.92,11.86,11.83,61774.0,123.0
2018-06-22 13:00:00,AIXA,11.765,11.86,11.83,11.825,118794.0,244.0
2018-06-22 14:00:00,AIXA,11.595,11.89,11.82,11.685,119441.0,290.0
2018-06-22 15:00:00,AIXA,11.67,11.81,11.675,11.755,47803.0,141.0
2018-06-22 16:00:00,AIXA,11.74,11.755,11.745,11.755,0.0,0.0
2018-06-22 17:00:00,AIXA,11.74,11.755,11.745,11.755,0.0,0.0
2018-06-22 18:00:00,AIXA,11.74,11.755,11.745,11.755,0.0,0.0
2018-06-22 19:00:00,AIXA,11.74,11.755,11.745,11.755,0.0,0.0
2018-06-22 20:00:00,AIXA,11.74,11.755,11.745,11.755,0.0,0.0
2018-06-25 08:00:00,AIXA,11.73,11.96,11.94,11.735,85230.0,211.0
2018-06-25 09:00:00,AIXA,11.58,11.765,11.755,11.625,162573.0,433.0
2018-06-25 10:00:00,AIXA,11.48,11.645,11.61,11.64,58994.0,150.0
2018-06-25 11:00:00,AIXA,11.615,11.69,11.645,11.635,20152.0,63.0
2018-06-25 12:00:00,AIXA,11.585,11.635,11.635,11.6,33421.0,101.0
2018-06-25 13:00:00,AIXA,11.51,11.635,11.6,11.565,84804.0,200.0
2018-06-25 14:00:00,AIXA,11.505,11.625,11.585,11.515,80068.0,220.0
2018-06-25 15:00:00,AIXA,11.495,11.565,11.52,11.56,64707.0,202.0
2018-06-25 16:00:00,AIXA,11.53,11.56,11.54,11.56,0.0,0.0
2018-06-25 17:00:00,AIXA,11.53,11.56,11.54,11.56,0.0,0.0
2018-06-25 18:00:00,AIXA,11.53,11.56,11.54,11.56,0.0,0.0
2018-06-25 19:00:00,AIXA,11.53,11.56,11.54,11.56,0.0,0.0
2018-06-25 20:00:00,AIXA,11.53,11.56,11.54,11.56,0.0,0.0
2018-06-26 08:00:00,AIXA,11.7,11.89,11.75,11.7,100253.0,237.0
2018-06-26 09:00:00,AIXA,11.685,11.8,11.72,11.77,51566.0,142.0
2018-06-26 10:00:00,AIXA,11.705,11.78,11.76,11.755,26919.0,97.0
2018-06-26 11:00:00,AIXA,11.71,11.78,11.745,11.745,75132.0,186.0
2018-06-26 12:00:00,AIXA,11.58,11.75,11.75,11.58,81902.0,192.0
2018-06-26 13:00:00,AIXA,11.35,11.57,11.57,11.395,81358.0,195.0
2018-06-26 14:00:00,AIXA,11.26,11.4,11.395,11.385,115947.0,256.0
2018-06-26 15:00:00,AIXA,11.32,11.385,11.37,11.35,34878.0,107.0
2018-06-26 16:00:00,AIXA,11.35,11.36,11.36,11.35,0.0,0.0
2018-06-26 17:00:00,AIXA,11.35,11.36,11.36,11.35,0.0,0.0
2018-06-26 18:00:00,AIXA,11.35,11.36,11.36,11.35,0.0,0.0
2018-06-26 19:00:00,AIXA,11.35,11.36,11.36,11.35,0.0,0.0
2018-06-26 20:00:00,AIXA,11.35,11.36,11.36,11.35,0.0,0.0
2018-06-27 08:00:00,AIXA,10.73,11.195,11.195,11.0,304825.0,490.0
2018-06-27 09:00:00,AIXA,10.84,11.02,10.995,10.99,127885.0,268.0
2018-06-27 10:00:00,AIXA,10.93,11.08,10.995,11.005,54224.0,115.0
2018-06-27 11:00:00,AIXA,10.925,11.2,11.01,11.11,287055.0,374.0
2018-06-27 12:00:00,AIXA,10.935,11.255,11.11,11.155,251803.0,479.0
2018-06-27 13:00:00,AIXA,11.12,11.25,11.16,11.155,202854.0,278.0
2018-06-27 14:00:00,AIXA,10.89,11.175,11.165,10.995,164883.0,327.0
2018-06-27 15:00:00,AIXA,10.875,11.025,10.98,10.905,113340.0,149.0
2018-06-27 16:00:00,AIXA,10.875,10.91,10.89,10.905,0.0,0.0
2018-06-27 17:00:00,AIXA,10.875,10.91,10.89,10.905,0.0,0.0
2018-06-27 18:00:00,AIXA,10.875,10.91,10.89,10.905,0.0,0.0
2018-06-27 19:00:00,AIXA,10.875,10.91,10.89,10.905,0.0,0.0
2018-06-27 20:00:00,AIXA,10.875,10.91,10.89,10.905,0.0,0.0
2018-06-28 08:00:00,AIXA,10.63,10.87,10.835,10.765,108482.0,235.0
2018-06-28 09:00:00,AIXA,10.675,10.84,10.77,10.7,120772.0,227.0
2018-06-28 10:00:00,AIXA,10.585,10.745,10.7,10.595,80795.0,220.0
2018-06-28 11:00:00,AIXA,10.535,10.75,10.62,10.68,252441.0,378.0
2018-06-28 12:00:00,AIXA,10.61,10.73,10.655,10.655,78756.0,177.0
2018-06-28 13:00:00,AIXA,10.61,10.72,10.64,10.65,124042.0,270.0
2018-06-28 14:00:00,AIXA,10.615,10.72,10.65,10.675,158417.0,257.0
2018-06-28 15:00:00,AIXA,10.675,10.74,10.675,10.715,55975.0,138.0
2018-06-28 16:00:00,AIXA,10.71,10.715,10.71,10.715,0.0,0.0
2018-06-28 17:00:00,AIXA,10.71,10.715,10.71,10.715,0.0,0.0
2018-06-28 18:00:00,AIXA,10.71,10.715,10.71,10.715,0.0,0.0
2018-06-28 19:00:00,AIXA,10.71,10.715,10.71,10.715,0.0,0.0
2018-06-28 20:00:00,AIXA,10.71,10.715,10.71,10.715,0.0,0.0
2018-06-29 08:00:00,AIXA,10.71,11.15,10.71,11.125,68338.0,140.0
2018-06-29 09:00:00,AIXA,10.975,11.18,11.12,11.05,71379.0,163.0
2018-06-29 10:00:00,AIXA,10.95,11.12,11.04,11.03,69531.0,181.0
2018-06-29 11:00:00,AIXA,10.945,11.04,11.03,10.98,41500.0,95.0
2018-06-29 12:00:00,AIXA,10.915,10.995,10.985,10.955,42256.0,83.0
2018-06-29 13:00:00,AIXA,10.965,11.085,10.97,11.065,70704.0,194.0
2018-06-29 14:00:00,AIXA,11.065,11.12,11.07,11.115,119924.0,272.0
2018-06-29 15:00:00,AIXA,11.09,11.135,11.11,11.105,63323.0,119.0
2018-06-29 16:00:00,AIXA,11.105,11.11,11.11,11.105,0.0,0.0
2018-06-29 17:00:00,AIXA,11.105,11.11,11.11,11.105,0.0,0.0
2018-06-29 18:00:00,AIXA,11.105,11.11,11.11,11.105,0.0,0.0
2018-06-29 19:00:00,AIXA,11.105,11.11,11.11,11.105,0.0,0.0
2018-06-29 20:00:00,AIXA,11.105,11.11,11.11,11.105,0.0,0.0
2018-07-02 08:00:00,AIXA,10.75,11.11,11.11,10.89,73857.0,155.0
2018-07-02 09:00:00,AIXA,10.88,10.995,10.9,10.94,54355.0,118.0
2018-07-02 10:00:00,AIXA,10.85,10.955,10.935,10.865,38135.0,109.0
2018-07-02 11:00:00,AIXA,10.83,10.925,10.865,10.88,29695.0,52.0
2018-07-02 12:00:00,AIXA,10.745,10.885,10.87,10.745,48016.0,85.0
2018-07-02 13:00:00,AIXA,10.575,10.765,10.76,10.62,84747.0,178.0
2018-07-02 14:00:00,AIXA,10.565,10.67,10.625,10.615,91919.0,183.0
2018-07-02 15:00:00,AIXA,10.58,10.63,10.625,10.595,79311.0,136.0
2018-07-02 16:00:00,AIXA,10.59,10.6,10.59,10.595,0.0,0.0
2018-07-02 17:00:00,AIXA,10.59,10.6,10.59,10.595,0.0,0.0
2018-07-02 18:00:00,AIXA,10.59,10.6,10.59,10.595,0.0,0.0
2018-07-02 19:00:00,AIXA,10.59,10.6,10.59,10.595,0.0,0.0
2018-07-02 20:00:00,AIXA,10.59,10.6,10.59,10.595,0.0,0.0
2018-07-16 08:00:00,AIXA,12.02,12.23,12.08,12.095,221192.0,365.0
2018-07-16 09:00:00,AIXA,12.035,12.16,12.12,12.15,102757.0,145.0
2018-07-16 10:00:00,AIXA,12.135,12.305,12.15,12.205,131323.0,237.0
2018-07-16 11:00:00,AIXA,12.165,12.23,12.205,12.215,63630.0,105.0
2018-07-16 12:00:00,AIXA,12.1,12.215,12.215,12.105,46096.0,75.0
2018-07-16 13:00:00,AIXA,12.0,12.12,12.1,12.06,118005.0,190.0
2018-07-16 14:00:00,AIXA,11.98,12.055,12.055,12.0,184638.0,249.0
2018-07-16 15:00:00,AIXA,11.99,12.1,11.995,12.09,122781.0,195.0
2018-07-16 16:00:00,AIXA,12.09,12.09,12.09,12.09,0.0,0.0
2018-07-16 17:00:00,AIXA,12.09,12.09,12.09,12.09,0.0,0.0
2018-07-16 18:00:00,AIXA,12.09,12.09,12.09,12.09,0.0,0.0
2018-07-16 19:00:00,AIXA,12.09,12.09,12.09,12.09,0.0,0.0
2018-07-16 20:00:00,AIXA,12.09,12.09,12.09,12.09,0.0,0.0
2018-07-17 08:00:00,AIXA,11.99,12.15,12.12,12.125,89592.0,122.0
2018-07-17 09:00:00,AIXA,12.0,12.125,12.125,12.01,52211.0,91.0
2018-07-17 10:00:00,AIXA,12.005,12.2,12.005,12.135,179413.0,286.0
2018-07-17 11:00:00,AIXA,12.01,12.135,12.13,12.05,56920.0,83.0
2018-07-17 12:00:00,AIXA,12.01,12.06,12.055,12.015,27145.0,53.0
2018-07-17 13:00:00,AIXA,12.005,12.115,12.03,12.08,44235.0,96.0
2018-07-17 14:00:00,AIXA,11.985,12.16,12.06,12.155,111609.0,236.0
2018-07-17 15:00:00,AIXA,12.115,12.165,12.155,12.15,60119.0,112.0
2018-07-17 16:00:00,AIXA,12.135,12.165,12.135,12.15,0.0,0.0
2018-07-17 17:00:00,AIXA,12.135,12.165,12.135,12.15,0.0,0.0
2018-07-17 18:00:00,AIXA,12.135,12.165,12.135,12.15,0.0,0.0
2018-07-17 19:00:00,AIXA,12.135,12.165,12.135,12.15,0.0,0.0
2018-07-17 20:00:00,AIXA,12.135,12.165,12.135,12.15,0.0,0.0
2018-07-18 08:00:00,AIXA,12.135,12.6,12.135,12.54,154747.0,226.0
2018-07-18 09:00:00,AIXA,12.5,12.66,12.545,12.655,87836.0,148.0
2018-07-18 10:00:00,AIXA,12.58,12.685,12.66,12.605,65349.0,111.0
2018-07-18 11:00:00,AIXA,12.58,12.72,12.625,12.675,63041.0,143.0
2018-07-18 12:00:00,AIXA,12.59,12.78,12.665,12.765,71229.0,154.0
2018-07-18 13:00:00,AIXA,12.715,12.87,12.745,12.87,143897.0,284.0
2018-07-18 14:00:00,AIXA,12.68,12.87,12.87,12.68,108827.0,197.0
2018-07-18 15:00:00,AIXA,12.665,12.75,12.68,12.675,116645.0,169.0
2018-07-18 16:00:00,AIXA,12.67,12.69,12.67,12.675,0.0,0.0
2018-07-18 17:00:00,AIXA,12.67,12.69,12.67,12.675,0.0,0.0
2018-07-18 18:00:00,AIXA,12.67,12.69,12.67,12.675,0.0,0.0
2018-07-18 19:00:00,AIXA,12.67,12.69,12.67,12.675,0.0,0.0
2018-07-18 20:00:00,AIXA,12.67,12.69,12.67,12.675,0.0,0.0
2018-07-19 08:00:00,AIXA,12.18,12.71,12.67,12.3,380665.0,534.0
2018-07-19 09:00:00,AIXA,12.185,12.41,12.29,12.375,199266.0,358.0
2018-07-19 10:00:00,AIXA,12.19,12.41,12.375,12.2,142512.0,279.0
2018-07-19 11:00:00,AIXA,12.19,12.32,12.27,12.32,104814.0,222.0
2018-07-19 12:00:00,AIXA,12.215,12.41,12.3,12.24,167745.0,180.0
2018-07-19 13:00:00,AIXA,12.2,12.27,12.235,12.205,130491.0,200.0
2018-07-19 14:00:00,AIXA,12.215,12.405,12.215,12.4,124279.0,155.0
2018-07-19 15:00:00,AIXA,12.345,12.425,12.39,12.415,85095.0,165.0
2018-07-19 16:00:00,AIXA,12.41,12.415,12.415,12.415,0.0,0.0
2018-07-19 17:00:00,AIXA,12.41,12.415,12.415,12.415,0.0,0.0
2018-07-19 18:00:00,AIXA,12.41,12.415,12.415,12.415,0.0,0.0
2018-07-19 19:00:00,AIXA,12.41,12.415,12.415,12.415,0.0,0.0
2018-07-19 20:00:00,AIXA,12.41,12.415,12.415,12.415,0.0,0.0
2018-07-20 08:00:00,AIXA,12.37,12.48,12.415,12.475,83084.0,152.0
2018-07-20 09:00:00,AIXA,12.475,12.72,12.48,12.72,172680.0,155.0
2018-07-20 10:00:00,AIXA,12.41,12.72,12.72,12.51,141041.0,186.0
2018-07-20 11:00:00,AIXA,12.45,12.585,12.54,12.45,44748.0,87.0
2018-07-20 12:00:00,AIXA,12.305,12.48,12.45,12.315,51555.0,97.0
2018-07-20 13:00:00,AIXA,12.29,12.635,12.3,12.595,123818.0,198.0
2018-07-20 14:00:00,AIXA,12.465,12.595,12.575,12.48,94598.0,148.0
2018-07-20 15:00:00,AIXA,12.395,12.49,12.48,12.4,99494.0,159.0
2018-07-20 16:00:00,AIXA,12.395,12.415,12.415,12.4,0.0,0.0
2018-07-20 17:00:00,AIXA,12.395,12.415,12.415,12.4,0.0,0.0
2018-07-20 18:00:00,AIXA,12.395,12.415,12.415,12.4,0.0,0.0
2018-07-20 19:00:00,AIXA,12.395,12.415,12.415,12.4,0.0,0.0
2018-07-20 20:00:00,AIXA,12.395,12.415,12.415,12.4,0.0,0.0
2018-07-23 08:00:00,AIXA,12.16,12.315,12.305,12.24,170806.0,200.0
2018-07-23 09:00:00,AIXA,12.19,12.305,12.255,12.29,52861.0,100.0
2018-07-23 10:00:00,AIXA,12.23,12.34,12.29,12.335,63525.0,94.0
2018-07-23 11:00:00,AIXA,12.305,12.34,12.335,12.34,14637.0,37.0
2018-07-23 12:00:00,AIXA,12.22,12.34,12.34,12.335,38832.0,66.0
2018-07-23 13:00:00,AIXA,12.23,12.345,12.33,12.285,64336.0,139.0
2018-07-23 14:00:00,AIXA,12.25,12.335,12.275,12.325,41648.0,76.0
2018-07-23 15:00:00,AIXA,12.31,12.39,12.315,12.365,31793.0,71.0
2018-07-23 16:00:00,AIXA,12.365,12.375,12.37,12.365,0.0,0.0
2018-07-23 17:00:00,AIXA,12.365,12.375,12.37,12.365,0.0,0.0
2018-07-23 18:00:00,AIXA,12.365,12.375,12.37,12.365,0.0,0.0
2018-07-23 19:00:00,AIXA,12.365,12.375,12.37,12.365,0.0,0.0
2018-07-23 20:00:00,AIXA,12.365,12.375,12.37,12.365,0.0,0.0
2018-07-24 08:00:00,AIXA,12.365,12.74,12.37,12.665,73686.0,121.0
2018-07-24 09:00:00,AIXA,12.66,12.91,12.66,12.845,204610.0,269.0
2018-07-24 10:00:00,AIXA,12.8,12.86,12.85,12.855,49835.0,84.0
2018-07-24 11:00:00,AIXA,12.85,13.1,12.85,13.03,276756.0,234.0
2018-07-24 12:00:00,AIXA,12.86,13.125,13.025,12.865,153578.0,226.0
2018-07-24 13:00:00,AIXA,12.86,13.085,12.865,12.99,152742.0,230.0
2018-07-24 14:00:00,AIXA,12.96,13.02,12.995,12.995,97034.0,194.0
2018-07-24 15:00:00,AIXA,12.91,13.0,13.0,12.915,130141.0,222.0
2018-07-24 16:00:00,AIXA,12.91,12.98,12.93,12.915,0.0,0.0
2018-07-24 17:00:00,AIXA,12.91,12.98,12.93,12.915,0.0,0.0
2018-07-24 18:00:00,AIXA,12.91,12.98,12.93,12.915,0.0,0.0
2018-07-24 19:00:00,AIXA,12.91,12.98,12.93,12.915,0.0,0.0
2018-07-24 20:00:00,AIXA,12.91,12.98,12.93,12.915,0.0,0.0
2018-07-25 08:00:00,AIXA,12.83,13.07,12.86,13.005,197621.0,370.0
2018-07-25 09:00:00,AIXA,12.95,13.15,12.99,12.96,361280.0,466.0
2018-07-25 10:00:00,AIXA,12.88,13.0,12.965,12.955,188683.0,282.0
2018-07-25 11:00:00,AIXA,12.835,12.965,12.945,12.905,179155.0,246.0
2018-07-25 12:00:00,AIXA,12.505,12.92,12.91,12.62,322419.0,479.0
2018-07-25 13:00:00,AIXA,12.545,12.91,12.62,12.85,154284.0,345.0
2018-07-25 14:00:00,AIXA,12.69,12.925,12.83,12.69,309762.0,698.0
2018-07-25 15:00:00,AIXA,12.685,12.825,12.685,12.76,225389.0,261.0
2018-07-25 16:00:00,AIXA,12.76,12.76,12.76,12.76,0.0,0.0
2018-07-25 17:00:00,AIXA,12.76,12.76,12.76,12.76,0.0,0.0
2018-07-25 18:00:00,AIXA,12.76,12.76,12.76,12.76,0.0,0.0
2018-07-25 19:00:00,AIXA,12.76,12.76,12.76,12.76,0.0,0.0
2018-07-25 20:00:00,AIXA,12.76,12.76,12.76,12.76,0.0,0.0
2018-07-26 08:00:00,AIXA,12.0,12.585,12.03,12.48,381358.0,795.0
2018-07-26 09:00:00,AIXA,12.48,12.88,12.495,12.655,215561.0,392.0
2018-07-26 10:00:00,AIXA,12.46,12.675,12.645,12.665,180100.0,222.0
2018-07-26 11:00:00,AIXA,12.6,12.82,12.65,12.745,66884.0,137.0
2018-07-26 12:00:00,AIXA,12.495,12.715,12.715,12.53,116424.0,200.0
2018-07-26 13:00:00,AIXA,12.07,12.57,12.5,12.235,342964.0,491.0
2018-07-26 14:00:00,AIXA,12.115,12.5,12.245,12.325,422817.0,742.0
2018-07-26 15:00:00,AIXA,12.16,12.31,12.28,12.175,407930.0,441.0
2018-07-26 16:00:00,AIXA,12.175,12.175,12.175,12.175,0.0,0.0
2018-07-26 17:00:00,AIXA,12.175,12.175,12.175,12.175,0.0,0.0
2018-07-26 18:00:00,AIXA,12.175,12.175,12.175,12.175,0.0,0.0
2018-07-26 19:00:00,AIXA,12.175,12.175,12.175,12.175,0.0,0.0
2018-07-26 20:00:00,AIXA,12.175,12.175,12.175,12.175,0.0,0.0
2018-07-27 08:00:00,AIXA,12.17,12.29,12.215,12.25,142723.0,274.0
2018-07-27 09:00:00,AIXA,12.16,12.26,12.24,12.2,86728.0,167.0
2018-07-27 10:00:00,AIXA,12.185,12.26,12.195,12.215,58086.0,113.0
2018-07-27 11:00:00,AIXA,12.165,12.26,12.22,12.18,98475.0,150.0
2018-07-27 12:00:00,AIXA,12.09,12.21,12.17,12.18,130783.0,228.0
2018-07-27 13:00:00,AIXA,12.15,12.28,12.185,12.17,155830.0,227.0
2018-07-27 14:00:00,AIXA,12.075,12.2,12.165,12.11,176779.0,306.0
2018-07-27 15:00:00,AIXA,12.11,12.15,12.115,12.125,181295.0,155.0
2018-07-27 16:00:00,AIXA,12.125,12.125,12.125,12.125,0.0,0.0
2018-07-27 17:00:00,AIXA,12.125,12.125,12.125,12.125,0.0,0.0
2018-07-27 18:00:00,AIXA,12.125,12.125,12.125,12.125,0.0,0.0
2018-07-27 19:00:00,AIXA,12.125,12.125,12.125,12.125,0.0,0.0
2018-07-27 20:00:00,AIXA,12.125,12.125,12.125,12.125,0.0,0.0
2018-07-30 08:00:00,AIXA,12.295,12.535,12.37,12.46,171085.0,313.0
2018-07-30 09:00:00,AIXA,12.39,12.575,12.45,12.425,132064.0,231.0
2018-07-30 10:00:00,AIXA,12.385,12.53,12.42,12.5,49340.0,107.0
2018-07-30 11:00:00,AIXA,12.44,12.535,12.505,12.495,55966.0,111.0
2018-07-30 12:00:00,AIXA,12.42,12.51,12.495,12.435,34691.0,67.0
2018-07-30 13:00:00,AIXA,12.35,12.54,12.44,12.37,103447.0,181.0
2018-07-30 14:00:00,AIXA,12.26,12.4,12.35,12.335,87980.0,181.0
2018-07-30 15:00:00,AIXA,12.295,12.375,12.325,12.31,152343.0,125.0
2018-07-30 16:00:00,AIXA,12.31,12.31,12.31,12.31,0.0,0.0
2018-07-30 17:00:00,AIXA,12.31,12.31,12.31,12.31,0.0,0.0
2018-07-30 18:00:00,AIXA,12.31,12.31,12.31,12.31,0.0,0.0
2018-07-30 19:00:00,AIXA,12.31,12.31,12.31,12.31,0.0,0.0
2018-07-30 20:00:00,AIXA,12.31,12.31,12.31,12.31,0.0,0.0
2018-07-31 08:00:00,AIXA,12.13,12.3,12.23,12.215,114507.0,202.0
2018-07-31 09:00:00,AIXA,12.06,12.215,12.19,12.085,88834.0,114.0
2018-07-31 10:00:00,AIXA,12.0,12.09,12.08,12.025,117854.0,208.0
2018-07-31 11:00:00,AIXA,12.02,12.5,12.04,12.455,258463.0,432.0
2018-07-31 12:00:00,AIXA,12.295,12.47,12.47,12.36,66223.0,112.0
2018-07-31 13:00:00,AIXA,12.37,12.58,12.37,12.425,202636.0,286.0
2018-07-31 14:00:00,AIXA,12.34,12.475,12.42,12.375,93235.0,172.0
2018-07-31 15:00:00,AIXA,12.305,12.42,12.38,12.305,262103.0,136.0
2018-07-31 16:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-07-31 17:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-07-31 18:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-07-31 19:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-07-31 20:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-08-01 08:00:00,AIXA,12.305,12.54,12.305,12.5,136577.0,237.0
2018-08-01 09:00:00,AIXA,12.4,12.48,12.475,12.43,82645.0,189.0
2018-08-01 10:00:00,AIXA,12.425,12.48,12.43,12.44,29594.0,58.0
2018-08-01 11:00:00,AIXA,12.43,12.57,12.44,12.57,144326.0,149.0
2018-08-01 12:00:00,AIXA,12.37,12.63,12.57,12.37,82476.0,145.0
2018-08-01 13:00:00,AIXA,12.26,12.37,12.37,12.315,80782.0,129.0
2018-08-01 14:00:00,AIXA,12.3,12.39,12.315,12.375,85158.0,149.0
2018-08-01 15:00:00,AIXA,12.29,12.355,12.35,12.305,131393.0,74.0
2018-08-01 16:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-08-01 17:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-08-01 18:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-08-01 19:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-08-01 20:00:00,AIXA,12.305,12.305,12.305,12.305,0.0,0.0
2018-08-02 08:00:00,AIXA,12.165,12.385,12.24,12.27,60219.0,136.0
2018-08-02 09:00:00,AIXA,12.185,12.26,12.25,12.185,36855.0,92.0
2018-08-02 10:00:00,AIXA,12.135,12.23,12.21,12.145,39624.0,85.0
2018-08-02 11:00:00,AIXA,12.115,12.24,12.145,12.155,60011.0,94.0
2018-08-02 12:00:00,AIXA,12.11,12.27,12.15,12.27,43863.0,79.0
2018-08-02 13:00:00,AIXA,12.18,12.29,12.27,12.26,47472.0,104.0
2018-08-02 14:00:00,AIXA,12.195,12.285,12.255,12.265,39800.0,117.0
2018-08-02 15:00:00,AIXA,12.24,12.29,12.25,12.28,123280.0,86.0
2018-08-02 16:00:00,AIXA,12.28,12.28,12.28,12.28,0.0,0.0
2018-08-02 17:00:00,AIXA,12.28,12.28,12.28,12.28,0.0,0.0
2018-08-02 18:00:00,AIXA,12.28,12.28,12.28,12.28,0.0,0.0
2018-08-02 19:00:00,AIXA,12.28,12.28,12.28,12.28,0.0,0.0
2018-08-02 20:00:00,AIXA,12.28,12.28,12.28,12.28,0.0,0.0
2018-08-03 08:00:00,AIXA,12.55,12.725,12.65,12.55,145289.0,275.0
2018-08-03 09:00:00,AIXA,12.53,12.735,12.55,12.715,93790.0,156.0
2018-08-03 10:00:00,AIXA,12.705,12.87,12.715,12.87,124305.0,195.0
2018-08-03 11:00:00,AIXA,12.745,12.885,12.86,12.805,81828.0,202.0
2018-08-03 12:00:00,AIXA,12.77,12.84,12.79,12.8,76423.0,152.0
2018-08-03 13:00:00,AIXA,12.565,12.81,12.8,12.6,103817.0,211.0
2018-08-03 14:00:00,AIXA,12.44,12.705,12.59,12.495,167872.0,275.0
2018-08-03 15:00:00,AIXA,12.39,12.55,12.5,12.43,250485.0,293.0
2018-08-03 16:00:00,AIXA,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-03 17:00:00,AIXA,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-03 18:00:00,AIXA,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-03 19:00:00,AIXA,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-03 20:00:00,AIXA,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-06 08:00:00,AIXA,12.35,12.545,12.43,12.36,105625.0,178.0
2018-08-06 09:00:00,AIXA,12.36,12.54,12.375,12.505,57472.0,105.0
2018-08-06 10:00:00,AIXA,12.455,12.535,12.535,12.52,47265.0,80.0
2018-08-06 11:00:00,AIXA,12.455,12.555,12.52,12.48,32507.0,63.0
2018-08-06 12:00:00,AIXA,12.45,12.52,12.455,12.455,25018.0,78.0
2018-08-06 13:00:00,AIXA,12.315,12.465,12.465,12.375,76694.0,143.0
2018-08-06 14:00:00,AIXA,12.29,12.425,12.375,12.325,66003.0,130.0
2018-08-06 15:00:00,AIXA,12.31,12.38,12.33,12.38,82723.0,67.0
2018-08-06 16:00:00,AIXA,12.38,12.38,12.38,12.38,0.0,0.0
2018-08-06 17:00:00,AIXA,12.38,12.38,12.38,12.38,0.0,0.0
2018-08-06 18:00:00,AIXA,12.38,12.38,12.38,12.38,0.0,0.0
2018-08-06 19:00:00,AIXA,12.38,12.38,12.38,12.38,0.0,0.0
2018-08-06 20:00:00,AIXA,12.38,12.38,12.38,12.38,0.0,0.0
2018-08-07 08:00:00,AIXA,12.345,12.515,12.515,12.4,65937.0,133.0
2018-08-07 09:00:00,AIXA,12.345,12.49,12.405,12.445,58766.0,138.0
2018-08-07 10:00:00,AIXA,12.44,12.475,12.445,12.45,11952.0,34.0
2018-08-07 11:00:00,AIXA,12.37,12.475,12.45,12.425,32513.0,74.0
2018-08-07 12:00:00,AIXA,12.35,12.485,12.42,12.37,37481.0,45.0
2018-08-07 13:00:00,AIXA,12.34,12.43,12.375,12.355,59871.0,126.0
2018-08-07 14:00:00,AIXA,12.175,12.385,12.355,12.19,112787.0,150.0
2018-08-07 15:00:00,AIXA,12.175,12.24,12.2,12.215,139500.0,106.0
2018-08-07 16:00:00,AIXA,12.215,12.215,12.215,12.215,0.0,0.0
2018-08-07 17:00:00,AIXA,12.215,12.215,12.215,12.215,0.0,0.0
2018-08-07 18:00:00,AIXA,12.215,12.215,12.215,12.215,0.0,0.0
2018-08-07 19:00:00,AIXA,12.215,12.215,12.215,12.215,0.0,0.0
2018-08-07 20:00:00,AIXA,12.215,12.215,12.215,12.215,0.0,0.0
2018-08-08 08:00:00,AIXA,12.135,12.22,12.215,12.215,25626.0,68.0
2018-08-08 09:00:00,AIXA,12.11,12.205,12.205,12.18,38983.0,60.0
2018-08-08 10:00:00,AIXA,12.155,12.26,12.17,12.26,31005.0,81.0
2018-08-08 11:00:00,AIXA,12.235,12.36,12.26,12.29,83916.0,159.0
2018-08-08 12:00:00,AIXA,12.23,12.315,12.29,12.23,19623.0,38.0
2018-08-08 13:00:00,AIXA,12.05,12.245,12.24,12.13,96035.0,173.0
2018-08-08 14:00:00,AIXA,12.075,12.17,12.115,12.08,71467.0,175.0
2018-08-08 15:00:00,AIXA,12.03,12.1,12.08,12.075,197367.0,190.0
2018-08-08 16:00:00,AIXA,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-08 17:00:00,AIXA,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-08 18:00:00,AIXA,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-08 19:00:00,AIXA,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-08 20:00:00,AIXA,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-09 08:00:00,AIXA,12.075,12.16,12.145,12.14,27910.0,55.0
2018-08-09 09:00:00,AIXA,12.09,12.16,12.125,12.16,22145.0,71.0
2018-08-09 10:00:00,AIXA,12.145,12.25,12.16,12.185,32336.0,58.0
2018-08-09 11:00:00,AIXA,12.155,12.2,12.2,12.155,9106.0,33.0
2018-08-09 12:00:00,AIXA,12.155,12.34,12.155,12.285,91774.0,103.0
2018-08-09 13:00:00,AIXA,12.195,12.31,12.285,12.205,28515.0,81.0
2018-08-09 14:00:00,AIXA,12.145,12.205,12.195,12.165,47476.0,102.0
2018-08-09 15:00:00,AIXA,12.12,12.16,12.155,12.13,74125.0,66.0
2018-08-09 16:00:00,AIXA,12.13,12.13,12.13,12.13,0.0,0.0
2018-08-09 17:00:00,AIXA,12.13,12.13,12.13,12.13,0.0,0.0
2018-08-09 18:00:00,AIXA,12.13,12.13,12.13,12.13,0.0,0.0
2018-08-09 19:00:00,AIXA,12.13,12.13,12.13,12.13,0.0,0.0
2018-08-09 20:00:00,AIXA,12.13,12.13,12.13,12.13,0.0,0.0
2018-08-10 08:00:00,AIXA,11.67,12.04,12.0,11.67,280337.0,359.0
2018-08-10 09:00:00,AIXA,11.465,11.76,11.685,11.485,168018.0,222.0
2018-08-10 10:00:00,AIXA,11.45,11.605,11.47,11.53,161199.0,167.0
2018-08-10 11:00:00,AIXA,11.43,11.695,11.53,11.655,123019.0,161.0
2018-08-10 12:00:00,AIXA,11.36,11.66,11.66,11.375,125323.0,221.0
2018-08-10 13:00:00,AIXA,11.14,11.38,11.375,11.325,229755.0,438.0
2018-08-10 14:00:00,AIXA,11.315,11.455,11.33,11.41,213971.0,236.0
2018-08-10 15:00:00,AIXA,11.31,11.405,11.405,11.35,142139.0,110.0
2018-08-10 16:00:00,AIXA,11.35,11.35,11.35,11.35,0.0,0.0
2018-08-10 17:00:00,AIXA,11.35,11.35,11.35,11.35,0.0,0.0
2018-08-10 18:00:00,AIXA,11.35,11.35,11.35,11.35,0.0,0.0
2018-08-10 19:00:00,AIXA,11.35,11.35,11.35,11.35,0.0,0.0
2018-08-10 20:00:00,AIXA,11.35,11.35,11.35,11.35,0.0,0.0
2018-08-13 08:00:00,AIXA,11.22,11.325,11.22,11.235,36715.0,64.0
2018-08-13 09:00:00,AIXA,11.14,11.235,11.23,11.195,60851.0,81.0
2018-08-13 10:00:00,AIXA,11.18,11.24,11.19,11.18,15268.0,44.0
2018-08-13 11:00:00,AIXA,11.18,11.26,11.18,11.24,29317.0,84.0
2018-08-13 12:00:00,AIXA,11.24,11.365,11.25,11.325,98055.0,160.0
2018-08-13 13:00:00,AIXA,11.245,11.345,11.325,11.34,39697.0,82.0
2018-08-13 14:00:00,AIXA,11.285,11.36,11.33,11.335,63676.0,110.0
2018-08-13 15:00:00,AIXA,11.31,11.395,11.34,11.31,129666.0,88.0
2018-08-13 16:00:00,AIXA,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-13 17:00:00,AIXA,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-13 18:00:00,AIXA,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-13 19:00:00,AIXA,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-13 20:00:00,AIXA,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-14 08:00:00,AIXA,11.15,11.38,11.36,11.15,64908.0,132.0
2018-08-14 09:00:00,AIXA,11.02,11.21,11.16,11.065,66158.0,122.0
2018-08-14 10:00:00,AIXA,11.04,11.175,11.065,11.15,72383.0,147.0
2018-08-14 11:00:00,AIXA,11.085,11.215,11.15,11.115,32542.0,65.0
2018-08-14 12:00:00,AIXA,11.04,11.14,11.12,11.14,65692.0,88.0
2018-08-14 13:00:00,AIXA,10.87,11.16,11.13,11.0,187150.0,210.0
2018-08-14 14:00:00,AIXA,10.87,11.015,11.0,10.895,157151.0,271.0
2018-08-14 15:00:00,AIXA,10.84,10.955,10.905,10.855,260461.0,232.0
2018-08-14 16:00:00,AIXA,10.855,10.855,10.855,10.855,0.0,0.0
2018-08-14 17:00:00,AIXA,10.855,10.855,10.855,10.855,0.0,0.0
2018-08-14 18:00:00,AIXA,10.855,10.855,10.855,10.855,0.0,0.0
2018-08-14 19:00:00,AIXA,10.855,10.855,10.855,10.855,0.0,0.0
2018-08-14 20:00:00,AIXA,10.855,10.855,10.855,10.855,0.0,0.0
2018-08-15 08:00:00,AIXA,10.855,11.005,10.855,11.005,35298.0,59.0
2018-08-15 09:00:00,AIXA,10.84,11.015,11.0,10.855,60436.0,87.0
2018-08-15 10:00:00,AIXA,10.605,10.905,10.85,10.62,242598.0,214.0
2018-08-15 11:00:00,AIXA,10.45,10.68,10.675,10.665,473892.0,397.0
2018-08-15 12:00:00,AIXA,10.59,10.675,10.675,10.625,49363.0,82.0
2018-08-15 13:00:00,AIXA,10.54,10.65,10.62,10.54,59806.0,92.0
2018-08-15 14:00:00,AIXA,10.375,10.55,10.545,10.4,95303.0,171.0
2018-08-15 15:00:00,AIXA,10.39,10.49,10.395,10.45,142103.0,92.0
2018-08-15 16:00:00,AIXA,10.45,10.45,10.45,10.45,0.0,0.0
2018-08-15 17:00:00,AIXA,10.45,10.45,10.45,10.45,0.0,0.0
2018-08-15 18:00:00,AIXA,10.45,10.45,10.45,10.45,0.0,0.0
2018-08-15 19:00:00,AIXA,10.45,10.45,10.45,10.45,0.0,0.0
2018-08-15 20:00:00,AIXA,10.45,10.45,10.45,10.45,0.0,0.0
2018-08-16 08:00:00,AIXA,10.57,10.685,10.58,10.57,31184.0,75.0
2018-08-16 09:00:00,AIXA,10.455,10.6,10.57,10.505,80882.0,190.0
2018-08-16 10:00:00,AIXA,10.5,10.55,10.505,10.53,20262.0,56.0
2018-08-16 11:00:00,AIXA,10.46,10.585,10.53,10.49,62097.0,192.0
2018-08-16 12:00:00,AIXA,10.47,10.545,10.495,10.485,33666.0,73.0
2018-08-16 13:00:00,AIXA,10.45,10.565,10.49,10.485,51936.0,99.0
2018-08-16 14:00:00,AIXA,10.425,10.49,10.475,10.425,33987.0,70.0
2018-08-16 15:00:00,AIXA,10.425,10.48,10.435,10.455,67794.0,99.0
2018-08-16 16:00:00,AIXA,10.455,10.455,10.455,10.455,0.0,0.0
2018-08-16 17:00:00,AIXA,10.455,10.455,10.455,10.455,0.0,0.0
2018-08-16 18:00:00,AIXA,10.455,10.455,10.455,10.455,0.0,0.0
2018-08-16 19:00:00,AIXA,10.455,10.455,10.455,10.455,0.0,0.0
2018-08-16 20:00:00,AIXA,10.455,10.455,10.455,10.455,0.0,0.0
2018-08-17 08:00:00,AIXA,10.38,10.48,10.385,10.445,42571.0,96.0
2018-08-17 09:00:00,AIXA,10.3,10.445,10.445,10.36,61362.0,106.0
2018-08-17 10:00:00,AIXA,10.315,10.4,10.36,10.365,21789.0,51.0
2018-08-17 11:00:00,AIXA,10.215,10.37,10.365,10.215,53456.0,116.0
2018-08-17 12:00:00,AIXA,10.07,10.265,10.21,10.09,99124.0,186.0
2018-08-17 13:00:00,AIXA,10.03,10.185,10.095,10.135,137351.0,177.0
2018-08-17 14:00:00,AIXA,10.08,10.16,10.14,10.135,88243.0,151.0
2018-08-17 15:00:00,AIXA,10.085,10.205,10.135,10.165,193475.0,154.0
2018-08-17 16:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-08-17 17:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-08-17 18:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-08-17 19:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-08-17 20:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-08-20 08:00:00,AIXA,10.165,10.45,10.165,10.43,55520.0,103.0
2018-08-20 09:00:00,AIXA,10.415,10.52,10.435,10.465,69292.0,100.0
2018-08-20 10:00:00,AIXA,10.415,10.52,10.465,10.435,70824.0,108.0
2018-08-20 11:00:00,AIXA,10.41,10.455,10.435,10.42,14660.0,31.0
2018-08-20 12:00:00,AIXA,10.42,10.5,10.43,10.46,27844.0,60.0
2018-08-20 13:00:00,AIXA,10.46,10.535,10.46,10.505,65042.0,102.0
2018-08-20 14:00:00,AIXA,10.46,10.525,10.49,10.47,38778.0,81.0
2018-08-20 15:00:00,AIXA,10.455,10.52,10.47,10.48,159610.0,79.0
2018-08-20 16:00:00,AIXA,10.48,10.48,10.48,10.48,0.0,0.0
2018-08-20 17:00:00,AIXA,10.48,10.48,10.48,10.48,0.0,0.0
2018-08-20 18:00:00,AIXA,10.48,10.48,10.48,10.48,0.0,0.0
2018-08-20 19:00:00,AIXA,10.48,10.48,10.48,10.48,0.0,0.0
2018-08-20 20:00:00,AIXA,10.48,10.48,10.48,10.48,0.0,0.0
2018-08-21 08:00:00,AIXA,10.66,10.76,10.7,10.7,85862.0,149.0
2018-08-21 09:00:00,AIXA,10.67,10.745,10.715,10.67,25326.0,60.0
2018-08-21 10:00:00,AIXA,10.605,10.7,10.67,10.605,80235.0,82.0
2018-08-21 11:00:00,AIXA,10.515,10.625,10.62,10.56,46320.0,66.0
2018-08-21 12:00:00,AIXA,10.51,10.63,10.56,10.575,67120.0,126.0
2018-08-21 13:00:00,AIXA,10.555,10.62,10.59,10.61,44372.0,74.0
2018-08-21 14:00:00,AIXA,10.59,10.655,10.61,10.64,20100.0,49.0
2018-08-21 15:00:00,AIXA,10.59,10.645,10.64,10.6,64547.0,77.0
2018-08-21 16:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-21 17:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-21 18:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-21 19:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-21 20:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-22 08:00:00,AIXA,10.655,10.785,10.695,10.77,56833.0,155.0
2018-08-22 09:00:00,AIXA,10.675,10.8,10.77,10.7,109589.0,175.0
2018-08-22 10:00:00,AIXA,10.65,10.745,10.715,10.65,22439.0,60.0
2018-08-22 11:00:00,AIXA,10.635,10.7,10.66,10.635,33943.0,63.0
2018-08-22 12:00:00,AIXA,10.59,10.665,10.62,10.61,26324.0,56.0
2018-08-22 13:00:00,AIXA,10.57,10.655,10.61,10.605,43055.0,88.0
2018-08-22 14:00:00,AIXA,10.525,10.62,10.605,10.545,59192.0,132.0
2018-08-22 15:00:00,AIXA,10.49,10.555,10.54,10.5,175809.0,123.0
2018-08-22 16:00:00,AIXA,10.5,10.5,10.5,10.5,0.0,0.0
2018-08-22 17:00:00,AIXA,10.5,10.5,10.5,10.5,0.0,0.0
2018-08-22 18:00:00,AIXA,10.5,10.5,10.5,10.5,0.0,0.0
2018-08-22 19:00:00,AIXA,10.5,10.5,10.5,10.5,0.0,0.0
2018-08-22 20:00:00,AIXA,10.5,10.5,10.5,10.5,0.0,0.0
2018-08-23 08:00:00,AIXA,10.375,10.435,10.42,10.4,51570.0,90.0
2018-08-23 09:00:00,AIXA,10.4,10.495,10.4,10.47,39327.0,66.0
2018-08-23 10:00:00,AIXA,10.45,10.51,10.47,10.5,49920.0,83.0
2018-08-23 11:00:00,AIXA,10.46,10.505,10.5,10.46,28910.0,56.0
2018-08-23 12:00:00,AIXA,10.43,10.48,10.465,10.465,68035.0,92.0
2018-08-23 13:00:00,AIXA,10.42,10.475,10.47,10.475,67416.0,70.0
2018-08-23 14:00:00,AIXA,10.4,10.465,10.465,10.42,46760.0,85.0
2018-08-23 15:00:00,AIXA,10.365,10.42,10.415,10.39,113866.0,62.0
2018-08-23 16:00:00,AIXA,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-23 17:00:00,AIXA,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-23 18:00:00,AIXA,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-23 19:00:00,AIXA,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-23 20:00:00,AIXA,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-24 08:00:00,AIXA,10.37,10.575,10.39,10.435,80090.0,153.0
2018-08-24 09:00:00,AIXA,10.375,10.44,10.435,10.405,19534.0,43.0
2018-08-24 10:00:00,AIXA,10.37,10.445,10.41,10.385,29534.0,54.0
2018-08-24 11:00:00,AIXA,10.37,10.42,10.385,10.38,13137.0,25.0
2018-08-24 12:00:00,AIXA,10.335,10.405,10.38,10.335,14605.0,24.0
2018-08-24 13:00:00,AIXA,10.335,10.395,10.35,10.39,26962.0,51.0
2018-08-24 14:00:00,AIXA,10.38,10.45,10.38,10.4,39452.0,81.0
2018-08-24 15:00:00,AIXA,10.38,10.41,10.4,10.41,72430.0,44.0
2018-08-24 16:00:00,AIXA,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-24 17:00:00,AIXA,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-24 18:00:00,AIXA,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-24 19:00:00,AIXA,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-24 20:00:00,AIXA,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-27 08:00:00,AIXA,10.735,10.825,10.795,10.75,23042.0,57.0
2018-08-27 09:00:00,AIXA,10.7,10.81,10.75,10.795,137275.0,90.0
2018-08-27 10:00:00,AIXA,10.775,10.885,10.79,10.865,53021.0,107.0
2018-08-27 11:00:00,AIXA,10.865,11.2,10.865,11.175,251347.0,331.0
2018-08-27 12:00:00,AIXA,11.125,11.32,11.17,11.32,114838.0,183.0
2018-08-27 13:00:00,AIXA,11.27,11.45,11.315,11.285,206749.0,250.0
2018-08-27 14:00:00,AIXA,11.19,11.395,11.28,11.21,273618.0,416.0
2018-08-27 15:00:00,AIXA,11.17,11.31,11.26,11.295,212785.0,221.0
2018-08-27 16:00:00,AIXA,11.295,11.295,11.295,11.295,0.0,0.0
2018-08-27 17:00:00,AIXA,11.295,11.295,11.295,11.295,0.0,0.0
2018-08-27 18:00:00,AIXA,11.295,11.295,11.295,11.295,0.0,0.0
2018-08-27 19:00:00,AIXA,11.295,11.295,11.295,11.295,0.0,0.0
2018-08-27 20:00:00,AIXA,11.295,11.295,11.295,11.295,0.0,0.0
2018-08-28 08:00:00,AIXA,11.47,11.98,11.97,11.65,313927.0,681.0
2018-08-28 09:00:00,AIXA,11.5,11.66,11.65,11.6,118149.0,258.0
2018-08-28 10:00:00,AIXA,11.48,11.6,11.595,11.485,61730.0,152.0
2018-08-28 11:00:00,AIXA,11.465,11.535,11.485,11.515,61943.0,138.0
2018-08-28 12:00:00,AIXA,11.47,11.655,11.53,11.655,91230.0,182.0
2018-08-28 13:00:00,AIXA,11.575,11.68,11.66,11.655,97957.0,197.0
2018-08-28 14:00:00,AIXA,11.48,11.66,11.65,11.51,110519.0,215.0
2018-08-28 15:00:00,AIXA,11.525,11.625,11.525,11.57,160945.0,128.0
2018-08-28 16:00:00,AIXA,11.57,11.57,11.57,11.57,0.0,0.0
2018-08-28 17:00:00,AIXA,11.57,11.57,11.57,11.57,0.0,0.0
2018-08-28 18:00:00,AIXA,11.57,11.57,11.57,11.57,0.0,0.0
2018-08-28 19:00:00,AIXA,11.57,11.57,11.57,11.57,0.0,0.0
2018-08-28 20:00:00,AIXA,11.57,11.57,11.57,11.57,0.0,0.0
2018-08-29 08:00:00,AIXA,11.33,11.425,11.41,11.375,50126.0,100.0
2018-08-29 09:00:00,AIXA,11.375,11.575,11.375,11.455,159688.0,169.0
2018-08-29 10:00:00,AIXA,11.445,11.595,11.465,11.48,152591.0,218.0
2018-08-29 11:00:00,AIXA,11.42,11.535,11.465,11.51,55225.0,110.0
2018-08-29 12:00:00,AIXA,11.26,11.495,11.495,11.315,84799.0,144.0
2018-08-29 13:00:00,AIXA,11.115,11.345,11.32,11.12,163624.0,218.0
2018-08-29 14:00:00,AIXA,11.105,11.26,11.12,11.21,139555.0,235.0
2018-08-29 15:00:00,AIXA,11.19,11.255,11.21,11.225,128008.0,127.0
2018-08-29 16:00:00,AIXA,11.225,11.225,11.225,11.225,0.0,0.0
2018-08-29 17:00:00,AIXA,11.225,11.225,11.225,11.225,0.0,0.0
2018-08-29 18:00:00,AIXA,11.225,11.225,11.225,11.225,0.0,0.0
2018-08-29 19:00:00,AIXA,11.225,11.225,11.225,11.225,0.0,0.0
2018-08-29 20:00:00,AIXA,11.225,11.225,11.225,11.225,0.0,0.0
2018-08-30 08:00:00,AIXA,10.74,11.225,11.225,10.74,296471.0,383.0
2018-08-30 09:00:00,AIXA,10.675,10.82,10.76,10.755,153647.0,229.0
2018-08-30 10:00:00,AIXA,10.63,10.875,10.75,10.815,159003.0,330.0
2018-08-30 11:00:00,AIXA,10.625,10.84,10.8,10.655,145309.0,300.0
2018-08-30 12:00:00,AIXA,10.625,10.73,10.655,10.695,62950.0,212.0
2018-08-30 13:00:00,AIXA,10.675,10.9,10.695,10.9,106081.0,239.0
2018-08-30 14:00:00,AIXA,10.85,10.95,10.895,10.855,122376.0,275.0
2018-08-30 15:00:00,AIXA,10.795,10.855,10.855,10.84,122107.0,108.0
2018-08-30 16:00:00,AIXA,10.84,10.84,10.84,10.84,0.0,0.0
2018-08-30 17:00:00,AIXA,10.84,10.84,10.84,10.84,0.0,0.0
2018-08-30 18:00:00,AIXA,10.84,10.84,10.84,10.84,0.0,0.0
2018-08-30 19:00:00,AIXA,10.84,10.84,10.84,10.84,0.0,0.0
2018-08-30 20:00:00,AIXA,10.84,10.84,10.84,10.84,0.0,0.0
2018-08-31 08:00:00,AIXA,10.66,10.79,10.785,10.675,53736.0,94.0
2018-08-31 09:00:00,AIXA,10.565,10.715,10.685,10.63,81457.0,115.0
2018-08-31 10:00:00,AIXA,10.62,10.675,10.63,10.645,35596.0,77.0
2018-08-31 11:00:00,AIXA,10.59,10.675,10.66,10.62,43707.0,63.0
2018-08-31 12:00:00,AIXA,10.54,10.62,10.62,10.54,68259.0,91.0
2018-08-31 13:00:00,AIXA,10.52,10.6,10.54,10.6,52939.0,118.0
2018-08-31 14:00:00,AIXA,10.6,10.705,10.6,10.7,46319.0,87.0
2018-08-31 15:00:00,AIXA,10.695,10.76,10.7,10.76,157627.0,143.0
2018-08-31 16:00:00,AIXA,10.76,10.76,10.76,10.76,0.0,0.0
2018-08-31 17:00:00,AIXA,10.76,10.76,10.76,10.76,0.0,0.0
2018-08-31 18:00:00,AIXA,10.76,10.76,10.76,10.76,0.0,0.0
2018-08-31 19:00:00,AIXA,10.76,10.76,10.76,10.76,0.0,0.0
2018-08-31 20:00:00,AIXA,10.76,10.76,10.76,10.76,0.0,0.0
2018-09-03 08:00:00,AIXA,10.435,10.76,10.76,10.445,84671.0,168.0
2018-09-03 09:00:00,AIXA,10.44,10.74,10.445,10.735,151352.0,201.0
2018-09-03 10:00:00,AIXA,10.625,10.775,10.735,10.74,65740.0,126.0
2018-09-03 11:00:00,AIXA,10.695,10.78,10.77,10.72,83011.0,93.0
2018-09-03 12:00:00,AIXA,10.48,10.725,10.725,10.545,72914.0,124.0
2018-09-03 13:00:00,AIXA,10.48,10.61,10.55,10.53,46277.0,80.0
2018-09-03 14:00:00,AIXA,10.48,10.565,10.51,10.545,50079.0,89.0
2018-09-03 15:00:00,AIXA,10.545,10.595,10.545,10.59,89552.0,78.0
2018-09-03 16:00:00,AIXA,10.59,10.59,10.59,10.59,0.0,0.0
2018-09-03 17:00:00,AIXA,10.59,10.59,10.59,10.59,0.0,0.0
2018-09-03 18:00:00,AIXA,10.59,10.59,10.59,10.59,0.0,0.0
2018-09-03 19:00:00,AIXA,10.59,10.59,10.59,10.59,0.0,0.0
2018-09-03 20:00:00,AIXA,10.59,10.59,10.59,10.59,0.0,0.0
2018-09-04 08:00:00,AIXA,10.52,10.7,10.59,10.55,74504.0,165.0
2018-09-04 09:00:00,AIXA,10.45,10.57,10.55,10.49,153536.0,177.0
2018-09-04 10:00:00,AIXA,10.375,10.51,10.5,10.395,72880.0,145.0
2018-09-04 11:00:00,AIXA,10.375,10.42,10.39,10.41,56830.0,125.0
2018-09-04 12:00:00,AIXA,10.36,10.485,10.395,10.425,42103.0,83.0
2018-09-04 13:00:00,AIXA,10.33,10.425,10.425,10.375,85000.0,153.0
2018-09-04 14:00:00,AIXA,10.245,10.365,10.365,10.265,97965.0,144.0
2018-09-04 15:00:00,AIXA,10.255,10.32,10.265,10.295,201001.0,187.0
2018-09-04 16:00:00,AIXA,10.295,10.295,10.295,10.295,0.0,0.0
2018-09-04 17:00:00,AIXA,10.295,10.295,10.295,10.295,0.0,0.0
2018-09-04 18:00:00,AIXA,10.295,10.295,10.295,10.295,0.0,0.0
2018-09-04 19:00:00,AIXA,10.295,10.295,10.295,10.295,0.0,0.0
2018-09-04 20:00:00,AIXA,10.295,10.295,10.295,10.295,0.0,0.0
2018-09-05 08:00:00,AIXA,10.955,11.39,11.005,11.325,485719.0,908.0
2018-09-05 09:00:00,AIXA,10.975,11.405,11.325,11.04,273736.0,479.0
2018-09-05 10:00:00,AIXA,10.895,11.135,11.02,10.945,145719.0,285.0
2018-09-05 11:00:00,AIXA,10.79,11.02,10.995,10.83,101421.0,171.0
2018-09-05 12:00:00,AIXA,10.725,10.845,10.835,10.785,78987.0,134.0
2018-09-05 13:00:00,AIXA,10.71,10.8,10.8,10.745,80259.0,160.0
2018-09-05 14:00:00,AIXA,10.665,10.765,10.75,10.72,146597.0,295.0
2018-09-05 15:00:00,AIXA,10.565,10.695,10.695,10.64,235750.0,277.0
2018-09-05 16:00:00,AIXA,10.64,10.64,10.64,10.64,0.0,0.0
2018-09-05 17:00:00,AIXA,10.64,10.64,10.64,10.64,0.0,0.0
2018-09-05 18:00:00,AIXA,10.64,10.64,10.64,10.64,0.0,0.0
2018-09-05 19:00:00,AIXA,10.64,10.64,10.64,10.64,0.0,0.0
2018-09-05 20:00:00,AIXA,10.64,10.64,10.64,10.64,0.0,0.0
2018-09-06 08:00:00,AIXA,10.58,10.835,10.585,10.71,157536.0,348.0
2018-09-06 09:00:00,AIXA,10.625,10.755,10.715,10.65,45872.0,156.0
2018-09-06 10:00:00,AIXA,10.61,10.685,10.625,10.64,38232.0,95.0
2018-09-06 11:00:00,AIXA,10.58,10.67,10.64,10.63,47380.0,103.0
2018-09-06 12:00:00,AIXA,10.605,10.67,10.63,10.645,32503.0,65.0
2018-09-06 13:00:00,AIXA,10.58,10.655,10.635,10.615,45804.0,129.0
2018-09-06 14:00:00,AIXA,10.28,10.615,10.61,10.38,143563.0,302.0
2018-09-06 15:00:00,AIXA,10.345,10.405,10.385,10.38,187063.0,193.0
2018-09-06 16:00:00,AIXA,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-06 17:00:00,AIXA,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-06 18:00:00,AIXA,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-06 19:00:00,AIXA,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-06 20:00:00,AIXA,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-07 08:00:00,AIXA,10.75,10.97,10.785,10.855,343671.0,547.0
2018-09-07 09:00:00,AIXA,10.72,10.94,10.88,10.815,123072.0,221.0
2018-09-07 10:00:00,AIXA,10.74,10.83,10.81,10.745,95562.0,178.0
2018-09-07 11:00:00,AIXA,10.705,10.81,10.755,10.81,61971.0,126.0
2018-09-07 12:00:00,AIXA,10.745,10.825,10.79,10.745,70997.0,142.0
2018-09-07 13:00:00,AIXA,10.69,10.81,10.76,10.795,112933.0,163.0
2018-09-07 14:00:00,AIXA,10.735,10.945,10.735,10.94,53109.0,139.0
2018-09-07 15:00:00,AIXA,10.86,10.965,10.925,10.965,165899.0,159.0
2018-09-07 16:00:00,AIXA,10.965,10.965,10.965,10.965,0.0,0.0
2018-09-07 17:00:00,AIXA,10.965,10.965,10.965,10.965,0.0,0.0
2018-09-07 18:00:00,AIXA,10.965,10.965,10.965,10.965,0.0,0.0
2018-09-07 19:00:00,AIXA,10.965,10.965,10.965,10.965,0.0,0.0
2018-09-07 20:00:00,AIXA,10.965,10.965,10.965,10.965,0.0,0.0
2018-09-10 08:00:00,AIXA,10.44,10.625,10.505,10.5,147784.0,339.0
2018-09-10 09:00:00,AIXA,10.485,10.565,10.495,10.53,47838.0,119.0
2018-09-10 10:00:00,AIXA,10.45,10.635,10.55,10.615,119525.0,173.0
2018-09-10 11:00:00,AIXA,10.61,10.8,10.61,10.79,115398.0,189.0
2018-09-10 12:00:00,AIXA,10.775,10.99,10.795,10.955,109939.0,205.0
2018-09-10 13:00:00,AIXA,10.575,10.965,10.955,10.58,209940.0,355.0
2018-09-10 14:00:00,AIXA,10.565,10.66,10.585,10.59,115730.0,185.0
2018-09-10 15:00:00,AIXA,10.51,10.625,10.58,10.6,162824.0,162.0
2018-09-10 16:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-10 17:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-10 18:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-10 19:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-10 20:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-11 08:00:00,AIXA,10.47,10.62,10.6,10.49,58428.0,108.0
2018-09-11 09:00:00,AIXA,10.335,10.5,10.5,10.465,157760.0,199.0
2018-09-11 10:00:00,AIXA,10.38,10.455,10.455,10.415,38457.0,88.0
2018-09-11 11:00:00,AIXA,10.35,10.5,10.41,10.35,72310.0,92.0
2018-09-11 12:00:00,AIXA,10.34,10.45,10.365,10.385,50231.0,79.0
2018-09-11 13:00:00,AIXA,10.3,10.69,10.385,10.62,216536.0,311.0
2018-09-11 14:00:00,AIXA,10.45,10.65,10.6,10.45,162637.0,244.0
2018-09-11 15:00:00,AIXA,10.445,10.605,10.445,10.6,171700.0,143.0
2018-09-11 16:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-11 17:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-11 18:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-11 19:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-11 20:00:00,AIXA,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-12 08:00:00,AIXA,10.48,10.6,10.6,10.48,37014.0,85.0
2018-09-12 09:00:00,AIXA,10.39,10.5,10.5,10.42,46316.0,102.0
2018-09-12 10:00:00,AIXA,10.375,10.445,10.42,10.44,32725.0,43.0
2018-09-12 11:00:00,AIXA,10.34,10.45,10.44,10.415,101554.0,143.0
2018-09-12 12:00:00,AIXA,10.3,10.435,10.435,10.3,77083.0,87.0
2018-09-12 13:00:00,AIXA,10.19,10.34,10.3,10.205,198342.0,252.0
2018-09-12 14:00:00,AIXA,10.085,10.295,10.2,10.15,271128.0,478.0
2018-09-12 15:00:00,AIXA,10.11,10.37,10.165,10.3,376827.0,338.0
2018-09-12 16:00:00,AIXA,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-12 17:00:00,AIXA,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-12 18:00:00,AIXA,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-12 19:00:00,AIXA,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-12 20:00:00,AIXA,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-13 08:00:00,AIXA,10.32,10.47,10.43,10.35,87856.0,165.0
2018-09-13 09:00:00,AIXA,10.145,10.35,10.35,10.165,41196.0,114.0
2018-09-13 10:00:00,AIXA,10.165,10.285,10.17,10.25,48864.0,83.0
2018-09-13 11:00:00,AIXA,10.24,10.28,10.245,10.28,26865.0,66.0
2018-09-13 12:00:00,AIXA,10.24,10.29,10.275,10.265,22447.0,47.0
2018-09-13 13:00:00,AIXA,10.24,10.32,10.265,10.29,42617.0,83.0
2018-09-13 14:00:00,AIXA,10.12,10.315,10.285,10.15,164082.0,164.0
2018-09-13 15:00:00,AIXA,10.13,10.27,10.14,10.27,138702.0,100.0
2018-09-13 16:00:00,AIXA,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-13 17:00:00,AIXA,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-13 18:00:00,AIXA,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-13 19:00:00,AIXA,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-13 20:00:00,AIXA,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-14 08:00:00,AIXA,10.27,10.38,10.27,10.315,32203.0,89.0
2018-09-14 09:00:00,AIXA,10.21,10.33,10.32,10.22,51478.0,89.0
2018-09-14 10:00:00,AIXA,10.135,10.25,10.22,10.215,50244.0,111.0
2018-09-14 11:00:00,AIXA,10.195,10.265,10.215,10.225,32352.0,49.0
2018-09-14 12:00:00,AIXA,10.21,10.24,10.225,10.235,14268.0,29.0
2018-09-14 13:00:00,AIXA,10.195,10.31,10.245,10.22,86803.0,167.0
2018-09-14 14:00:00,AIXA,10.2,10.265,10.22,10.225,77876.0,152.0
2018-09-14 15:00:00,AIXA,10.175,10.24,10.225,10.19,181068.0,124.0
2018-09-14 16:00:00,AIXA,10.19,10.19,10.19,10.19,0.0,0.0
2018-09-14 17:00:00,AIXA,10.19,10.19,10.19,10.19,0.0,0.0
2018-09-14 18:00:00,AIXA,10.19,10.19,10.19,10.19,0.0,0.0
2018-09-14 19:00:00,AIXA,10.19,10.19,10.19,10.19,0.0,0.0
2018-09-14 20:00:00,AIXA,10.19,10.19,10.19,10.19,0.0,0.0
2018-09-17 08:00:00,AIXA,9.734,9.962,9.792,9.924,265826.0,469.0
2018-09-17 09:00:00,AIXA,9.834,9.946,9.93,9.856,80170.0,178.0
2018-09-17 10:00:00,AIXA,9.75,9.88,9.852,9.81,112036.0,215.0
2018-09-17 11:00:00,AIXA,9.782,10.015,9.842,9.9,150652.0,290.0
2018-09-17 12:00:00,AIXA,9.832,10.025,9.886000000000001,9.916,100182.0,301.0
2018-09-17 13:00:00,AIXA,9.896,9.99,9.91,9.94,95508.0,234.0
2018-09-17 14:00:00,AIXA,9.924,10.035,9.94,9.986,203957.0,396.0
2018-09-17 15:00:00,AIXA,9.964,10.025,9.988,9.986,198748.0,203.0
2018-09-17 16:00:00,AIXA,9.986,9.986,9.986,9.986,0.0,0.0
2018-09-17 17:00:00,AIXA,9.986,9.986,9.986,9.986,0.0,0.0
2018-09-17 18:00:00,AIXA,9.986,9.986,9.986,9.986,0.0,0.0
2018-09-17 19:00:00,AIXA,9.986,9.986,9.986,9.986,0.0,0.0
2018-09-17 20:00:00,AIXA,9.986,9.986,9.986,9.986,0.0,0.0
2018-09-18 08:00:00,AIXA,9.99,10.06,10.03,10.035,47848.0,106.0
2018-09-18 09:00:00,AIXA,9.93,10.05,10.035,9.96,33593.0,105.0
2018-09-18 10:00:00,AIXA,9.934,9.99,9.948,9.976,42074.0,147.0
2018-09-18 11:00:00,AIXA,9.937999999999999,10.0,9.976,10.0,89606.0,140.0
2018-09-18 12:00:00,AIXA,9.952,10.04,10.01,9.962,43119.0,102.0
2018-09-18 13:00:00,AIXA,9.95,10.105,9.97,10.09,150993.0,212.0
2018-09-18 14:00:00,AIXA,10.07,10.16,10.09,10.145,95755.0,204.0
2018-09-18 15:00:00,AIXA,10.14,10.22,10.15,10.165,235858.0,198.0
2018-09-18 16:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-09-18 17:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-09-18 18:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-09-18 19:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-09-18 20:00:00,AIXA,10.165,10.165,10.165,10.165,0.0,0.0
2018-09-19 08:00:00,AIXA,10.05,10.17,10.105,10.155,71517.0,155.0
2018-09-19 09:00:00,AIXA,10.115,10.18,10.155,10.14,25406.0,53.0
2018-09-19 10:00:00,AIXA,10.125,10.17,10.13,10.165,30353.0,101.0
2018-09-19 11:00:00,AIXA,10.155,10.24,10.165,10.24,82013.0,126.0
2018-09-19 12:00:00,AIXA,10.21,10.28,10.23,10.25,39487.0,90.0
2018-09-19 13:00:00,AIXA,10.165,10.25,10.25,10.2,34354.0,94.0
2018-09-19 14:00:00,AIXA,10.195,10.285,10.215,10.205,75345.0,177.0
2018-09-19 15:00:00,AIXA,10.205,10.275,10.205,10.24,194423.0,163.0
2018-09-19 16:00:00,AIXA,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-19 17:00:00,AIXA,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-19 18:00:00,AIXA,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-19 19:00:00,AIXA,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-19 20:00:00,AIXA,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-20 08:00:00,AIXA,9.992,10.125,10.065,10.065,127836.0,247.0
2018-09-20 09:00:00,AIXA,10.0,10.075,10.055,10.015,91366.0,120.0
2018-09-20 10:00:00,AIXA,9.972000000000001,10.1,10.01,10.005,156559.0,290.0
2018-09-20 11:00:00,AIXA,9.96,10.025,10.0,9.99,59047.0,151.0
2018-09-20 12:00:00,AIXA,9.94,9.98,9.98,9.956,114259.0,259.0
2018-09-20 13:00:00,AIXA,9.95,10.02,9.95,10.01,76651.0,194.0
2018-09-20 14:00:00,AIXA,9.97,10.03,10.005,10.015,99474.0,189.0
2018-09-20 15:00:00,AIXA,9.976,10.035,10.015,9.978,151140.0,175.0
2018-09-20 16:00:00,AIXA,9.978,9.978,9.978,9.978,0.0,0.0
2018-09-20 17:00:00,AIXA,9.978,9.978,9.978,9.978,0.0,0.0
2018-09-20 18:00:00,AIXA,9.978,9.978,9.978,9.978,0.0,0.0
2018-09-20 19:00:00,AIXA,9.978,9.978,9.978,9.978,0.0,0.0
2018-09-20 20:00:00,AIXA,9.978,9.978,9.978,9.978,0.0,0.0
2018-09-21 08:00:00,AIXA,9.828,9.924,9.836,9.868,126405.0,239.0
2018-09-21 09:00:00,AIXA,9.82,9.886000000000001,9.882,9.82,85752.0,196.0
2018-09-21 10:00:00,AIXA,9.78,9.857999999999999,9.82,9.824,109021.0,228.0
2018-09-21 11:00:00,AIXA,9.77,9.896,9.824,9.884,193221.0,169.0
2018-09-21 12:00:00,AIXA,9.82,9.918,9.88,9.826,102735.0,170.0
2018-09-21 13:00:00,AIXA,9.777999999999999,9.876,9.834,9.777999999999999,102316.0,132.0
2018-09-21 14:00:00,AIXA,9.478,9.804,9.782,9.613999999999999,336274.0,678.0
2018-09-21 15:00:00,AIXA,9.604,9.756,9.612,9.748,892958.0,315.0
2018-09-21 16:00:00,AIXA,9.748,9.748,9.748,9.748,0.0,0.0
2018-09-21 17:00:00,AIXA,9.748,9.748,9.748,9.748,0.0,0.0
2018-09-21 18:00:00,AIXA,9.748,9.748,9.748,9.748,0.0,0.0
2018-09-21 19:00:00,AIXA,9.748,9.748,9.748,9.748,0.0,0.0
2018-09-21 20:00:00,AIXA,9.748,9.748,9.748,9.748,0.0,0.0
2018-09-24 08:00:00,AIXA,9.93,10.095,10.07,9.964,122565.0,249.0
2018-09-24 09:00:00,AIXA,9.898,10.0,9.97,9.934,61042.0,102.0
2018-09-24 10:00:00,AIXA,9.836,9.96,9.95,9.842,45250.0,106.0
2018-09-24 11:00:00,AIXA,9.818,9.884,9.856,9.83,28042.0,78.0
2018-09-24 12:00:00,AIXA,9.81,9.85,9.842,9.847999999999999,35095.0,79.0
2018-09-24 13:00:00,AIXA,9.662,9.86,9.85,9.69,114946.0,208.0
2018-09-24 14:00:00,AIXA,9.662,9.886000000000001,9.67,9.874,93115.0,159.0
2018-09-24 15:00:00,AIXA,9.84,9.89,9.89,9.88,165338.0,174.0
2018-09-24 16:00:00,AIXA,9.88,9.88,9.88,9.88,0.0,0.0
2018-09-24 17:00:00,AIXA,9.88,9.88,9.88,9.88,0.0,0.0
2018-09-24 18:00:00,AIXA,9.88,9.88,9.88,9.88,0.0,0.0
2018-09-24 19:00:00,AIXA,9.88,9.88,9.88,9.88,0.0,0.0
2018-09-24 20:00:00,AIXA,9.88,9.88,9.88,9.88,0.0,0.0
2018-09-25 08:00:00,AIXA,9.886000000000001,10.0,9.896,9.936,112247.0,216.0
2018-09-25 09:00:00,AIXA,9.906,10.265,9.94,10.13,518076.0,729.0
2018-09-25 10:00:00,AIXA,9.988,10.25,10.14,10.22,398085.0,571.0
2018-09-25 11:00:00,AIXA,10.055,10.25,10.215,10.095,180685.0,342.0
2018-09-25 12:00:00,AIXA,10.07,10.15,10.095,10.095,109492.0,145.0
2018-09-25 13:00:00,AIXA,9.98,10.1,10.09,10.015,187488.0,195.0
2018-09-25 14:00:00,AIXA,9.92,10.04,10.01,10.005,143092.0,289.0
2018-09-25 15:00:00,AIXA,9.992,10.13,10.005,10.075,405162.0,412.0
2018-09-25 16:00:00,AIXA,10.075,10.075,10.075,10.075,0.0,0.0
2018-09-25 17:00:00,AIXA,10.075,10.075,10.075,10.075,0.0,0.0
2018-09-25 18:00:00,AIXA,10.075,10.075,10.075,10.075,0.0,0.0
2018-09-25 19:00:00,AIXA,10.075,10.075,10.075,10.075,0.0,0.0
2018-09-25 20:00:00,AIXA,10.075,10.075,10.075,10.075,0.0,0.0
2018-09-26 08:00:00,AIXA,9.92,10.085,10.065,9.942,86185.0,183.0
2018-09-26 09:00:00,AIXA,9.828,9.932,9.927999999999999,9.83,103133.0,231.0
2018-09-26 10:00:00,AIXA,9.774,9.84,9.822000000000001,9.798,66511.0,162.0
2018-09-26 11:00:00,AIXA,9.77,9.822000000000001,9.79,9.792,50970.0,132.0
2018-09-26 12:00:00,AIXA,9.722000000000001,9.822000000000001,9.786,9.762,63040.0,196.0
2018-09-26 13:00:00,AIXA,9.726,9.808,9.752,9.806000000000001,70531.0,198.0
2018-09-26 14:00:00,AIXA,9.764,9.81,9.804,9.81,51331.0,135.0
2018-09-26 15:00:00,AIXA,9.767999999999999,9.824,9.808,9.8,231773.0,218.0
2018-09-26 16:00:00,AIXA,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-26 17:00:00,AIXA,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-26 18:00:00,AIXA,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-26 19:00:00,AIXA,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-26 20:00:00,AIXA,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-27 08:00:00,AIXA,9.05,9.336,9.336,9.174,389762.0,845.0
2018-09-27 09:00:00,AIXA,8.978,9.184,9.174,9.12,491689.0,770.0
2018-09-27 10:00:00,AIXA,8.91,9.15,9.126,8.912,354221.0,657.0
2018-09-27 11:00:00,AIXA,8.912,9.096,8.94,8.998,209374.0,474.0
2018-09-27 12:00:00,AIXA,8.984,9.174,9.004,9.064,172400.0,368.0
2018-09-27 13:00:00,AIXA,8.994,9.097999999999999,9.068,9.068,129478.0,315.0
2018-09-27 14:00:00,AIXA,8.922,9.074,9.068,8.936,253165.0,360.0
2018-09-27 15:00:00,AIXA,8.916,9.026,8.926,9.0,422994.0,306.0
2018-09-27 16:00:00,AIXA,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-27 17:00:00,AIXA,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-27 18:00:00,AIXA,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-27 19:00:00,AIXA,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-27 20:00:00,AIXA,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-28 08:00:00,AIXA,8.556000000000001,8.698,8.64,8.61,254289.0,488.0
2018-09-28 09:00:00,AIXA,8.56,8.68,8.61,8.654,171414.0,379.0
2018-09-28 10:00:00,AIXA,8.488,8.664,8.662,8.61,261434.0,350.0
2018-09-28 11:00:00,AIXA,8.554,8.648,8.607999999999999,8.594,65906.0,136.0
2018-09-28 12:00:00,AIXA,8.482000000000001,8.59,8.59,8.49,117616.0,196.0
2018-09-28 13:00:00,AIXA,8.41,8.5,8.496,8.476,137203.0,245.0
2018-09-28 14:00:00,AIXA,8.44,8.62,8.462,8.62,183124.0,342.0
2018-09-28 15:00:00,AIXA,8.6,8.822000000000001,8.612,8.72,657160.0,545.0
2018-09-28 16:00:00,AIXA,8.72,8.72,8.72,8.72,0.0,0.0
2018-09-28 17:00:00,AIXA,8.72,8.72,8.72,8.72,0.0,0.0
2018-09-28 18:00:00,AIXA,8.72,8.72,8.72,8.72,0.0,0.0
2018-09-28 19:00:00,AIXA,8.72,8.72,8.72,8.72,0.0,0.0
2018-09-28 20:00:00,AIXA,8.72,8.72,8.72,8.72,0.0,0.0
2018-10-01 08:00:00,AIXA,8.968,9.172,9.012,9.172,171863.0,335.0
2018-10-01 09:00:00,AIXA,9.158,9.3,9.158,9.196,189613.0,314.0
2018-10-01 10:00:00,AIXA,9.13,9.246,9.18,9.224,109948.0,258.0
2018-10-01 11:00:00,AIXA,9.218,9.29,9.23,9.29,92391.0,134.0
2018-10-01 12:00:00,AIXA,9.258,9.34,9.286,9.34,97877.0,126.0
2018-10-01 13:00:00,AIXA,9.262,9.366,9.318,9.346,116329.0,174.0
2018-10-01 14:00:00,AIXA,9.208,9.33,9.33,9.254,105452.0,199.0
2018-10-01 15:00:00,AIXA,9.214,9.3,9.266,9.25,319496.0,271.0
2018-10-01 16:00:00,AIXA,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-01 17:00:00,AIXA,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-01 18:00:00,AIXA,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-01 19:00:00,AIXA,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-01 20:00:00,AIXA,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-02 08:00:00,AIXA,9.136000000000001,9.23,9.193999999999999,9.138,39241.0,130.0
2018-10-02 09:00:00,AIXA,9.027999999999999,9.144,9.144,9.086,139327.0,155.0
2018-10-02 10:00:00,AIXA,9.012,9.082,9.082,9.044,36244.0,90.0
2018-10-02 11:00:00,AIXA,9.032,9.112,9.044,9.048,42135.0,117.0
2018-10-02 12:00:00,AIXA,9.006,9.11,9.042,9.078,85471.0,110.0
2018-10-02 13:00:00,AIXA,8.98,9.266,9.078,9.248,147716.0,279.0
2018-10-02 14:00:00,AIXA,9.19,9.336,9.25,9.336,225340.0,359.0
2018-10-02 15:00:00,AIXA,9.32,9.556000000000001,9.32,9.492,399221.0,488.0
2018-10-02 16:00:00,AIXA,9.492,9.492,9.492,9.492,0.0,0.0
2018-10-02 17:00:00,AIXA,9.492,9.492,9.492,9.492,0.0,0.0
2018-10-02 18:00:00,AIXA,9.492,9.492,9.492,9.492,0.0,0.0
2018-10-02 19:00:00,AIXA,9.492,9.492,9.492,9.492,0.0,0.0
2018-10-02 20:00:00,AIXA,9.492,9.492,9.492,9.492,0.0,0.0
2018-10-04 08:00:00,AIXA,9.308,9.402000000000001,9.396,9.338,90012.0,160.0
2018-10-04 09:00:00,AIXA,9.264,9.378,9.332,9.306000000000001,124349.0,190.0
2018-10-04 10:00:00,AIXA,9.3,9.366,9.3,9.35,65993.0,162.0
2018-10-04 11:00:00,AIXA,9.314,9.374,9.347999999999999,9.363999999999999,44306.0,117.0
2018-10-04 12:00:00,AIXA,9.308,9.374,9.374,9.366,59052.0,128.0
2018-10-04 13:00:00,AIXA,9.19,9.392000000000001,9.366,9.193999999999999,135274.0,276.0
2018-10-04 14:00:00,AIXA,8.88,9.192,9.186,9.074,311769.0,483.0
2018-10-04 15:00:00,AIXA,9.058,9.172,9.064,9.124,348085.0,361.0
2018-10-04 16:00:00,AIXA,9.124,9.124,9.124,9.124,0.0,0.0
2018-10-04 17:00:00,AIXA,9.124,9.124,9.124,9.124,0.0,0.0
2018-10-04 18:00:00,AIXA,9.124,9.124,9.124,9.124,0.0,0.0
2018-10-04 19:00:00,AIXA,9.124,9.124,9.124,9.124,0.0,0.0
2018-10-04 20:00:00,AIXA,9.124,9.124,9.124,9.124,0.0,0.0
2018-10-05 08:00:00,AIXA,8.9,9.027999999999999,9.004,9.0,69354.0,163.0
2018-10-05 09:00:00,AIXA,8.98,9.06,8.986,9.044,49908.0,126.0
2018-10-05 10:00:00,AIXA,9.02,9.09,9.048,9.09,55653.0,145.0
2018-10-05 11:00:00,AIXA,9.054,9.193999999999999,9.078,9.1,64537.0,124.0
2018-10-05 12:00:00,AIXA,9.02,9.1,9.096,9.058,41825.0,102.0
2018-10-05 13:00:00,AIXA,9.048,9.142000000000001,9.054,9.11,71997.0,180.0
2018-10-05 14:00:00,AIXA,9.086,9.184,9.086,9.13,80980.0,162.0
2018-10-05 15:00:00,AIXA,9.02,9.124,9.124,9.03,171499.0,196.0
2018-10-05 16:00:00,AIXA,9.03,9.03,9.03,9.03,0.0,0.0
2018-10-05 17:00:00,AIXA,9.03,9.03,9.03,9.03,0.0,0.0
2018-10-05 18:00:00,AIXA,9.03,9.03,9.03,9.03,0.0,0.0
2018-10-05 19:00:00,AIXA,9.03,9.03,9.03,9.03,0.0,0.0
2018-10-05 20:00:00,AIXA,9.03,9.03,9.03,9.03,0.0,0.0
2018-10-08 08:00:00,AIXA,8.766,9.03,9.03,8.776,290163.0,359.0
2018-10-08 09:00:00,AIXA,8.722000000000001,8.836,8.792,8.742,86677.0,170.0
2018-10-08 10:00:00,AIXA,8.64,8.744,8.74,8.682,98526.0,211.0
2018-10-08 11:00:00,AIXA,8.66,8.73,8.682,8.7,80385.0,208.0
2018-10-08 12:00:00,AIXA,8.58,8.722000000000001,8.7,8.604,73345.0,160.0
2018-10-08 13:00:00,AIXA,8.55,8.658,8.597999999999999,8.586,192202.0,402.0
2018-10-08 14:00:00,AIXA,8.55,8.624,8.576,8.61,93873.0,242.0
2018-10-08 15:00:00,AIXA,8.59,8.624,8.618,8.62,238676.0,234.0
2018-10-08 16:00:00,AIXA,8.62,8.62,8.62,8.62,0.0,0.0
2018-10-08 17:00:00,AIXA,8.62,8.62,8.62,8.62,0.0,0.0
2018-10-08 18:00:00,AIXA,8.62,8.62,8.62,8.62,0.0,0.0
2018-10-08 19:00:00,AIXA,8.62,8.62,8.62,8.62,0.0,0.0
2018-10-08 20:00:00,AIXA,8.62,8.62,8.62,8.62,0.0,0.0
2018-10-09 08:00:00,AIXA,8.57,8.75,8.62,8.584,73404.0,146.0
2018-10-09 09:00:00,AIXA,8.5,8.584,8.582,8.506,87234.0,147.0
2018-10-09 10:00:00,AIXA,8.48,8.536,8.512,8.526,66718.0,156.0
2018-10-09 11:00:00,AIXA,8.442,8.532,8.516,8.443999999999999,79758.0,129.0
2018-10-09 12:00:00,AIXA,8.442,8.533999999999999,8.456,8.476,50914.0,125.0
2018-10-09 13:00:00,AIXA,8.472000000000001,8.71,8.472000000000001,8.706,163819.0,266.0
2018-10-09 14:00:00,AIXA,8.67,8.838,8.72,8.754,179926.0,339.0
2018-10-09 15:00:00,AIXA,8.72,8.788,8.76,8.777999999999999,109699.0,124.0
2018-10-09 16:00:00,AIXA,8.777999999999999,8.777999999999999,8.777999999999999,8.777999999999999,0.0,0.0
2018-10-09 17:00:00,AIXA,8.777999999999999,8.777999999999999,8.777999999999999,8.777999999999999,0.0,0.0
2018-10-09 18:00:00,AIXA,8.777999999999999,8.777999999999999,8.777999999999999,8.777999999999999,0.0,0.0
2018-10-09 19:00:00,AIXA,8.777999999999999,8.777999999999999,8.777999999999999,8.777999999999999,0.0,0.0
2018-10-09 20:00:00,AIXA,8.777999999999999,8.777999999999999,8.777999999999999,8.777999999999999,0.0,0.0
2018-10-10 08:00:00,AIXA,8.396,8.777999999999999,8.777999999999999,8.522,266737.0,389.0
2018-10-10 09:00:00,AIXA,8.47,8.618,8.512,8.564,169760.0,296.0
2018-10-10 10:00:00,AIXA,8.52,8.636000000000001,8.564,8.628,91678.0,149.0
2018-10-10 11:00:00,AIXA,8.5,8.636000000000001,8.618,8.564,124347.0,189.0
2018-10-10 12:00:00,AIXA,8.432,8.6,8.56,8.45,215643.0,398.0
2018-10-10 13:00:00,AIXA,8.34,8.47,8.45,8.38,122596.0,202.0
2018-10-10 14:00:00,AIXA,8.326,8.532,8.392000000000001,8.484,110353.0,246.0
2018-10-10 15:00:00,AIXA,8.427999999999999,8.502,8.472000000000001,8.442,243466.0,215.0
2018-10-10 16:00:00,AIXA,8.442,8.442,8.442,8.442,0.0,0.0
2018-10-10 17:00:00,AIXA,8.442,8.442,8.442,8.442,0.0,0.0
2018-10-10 18:00:00,AIXA,8.442,8.442,8.442,8.442,0.0,0.0
2018-10-10 19:00:00,AIXA,8.442,8.442,8.442,8.442,0.0,0.0
2018-10-10 20:00:00,AIXA,8.442,8.442,8.442,8.442,0.0,0.0
2018-10-11 08:00:00,AIXA,8.42,8.61,8.42,8.533999999999999,201057.0,447.0
2018-10-11 09:00:00,AIXA,8.352,8.533999999999999,8.524,8.416,140117.0,247.0
2018-10-11 10:00:00,AIXA,8.352,8.502,8.416,8.376,113953.0,265.0
2018-10-11 11:00:00,AIXA,8.33,8.46,8.396,8.426,106262.0,225.0
2018-10-11 12:00:00,AIXA,8.427999999999999,8.618,8.43,8.616,208627.0,416.0
2018-10-11 13:00:00,AIXA,8.592,8.937999999999999,8.594,8.937999999999999,483713.0,684.0
2018-10-11 14:00:00,AIXA,8.656,8.94,8.896,8.658,250064.0,584.0
2018-10-11 15:00:00,AIXA,8.516,8.672,8.654,8.57,265379.0,270.0
2018-10-11 16:00:00,AIXA,8.57,8.57,8.57,8.57,0.0,0.0
2018-10-11 17:00:00,AIXA,8.57,8.57,8.57,8.57,0.0,0.0
2018-10-11 18:00:00,AIXA,8.57,8.57,8.57,8.57,0.0,0.0
2018-10-11 19:00:00,AIXA,8.57,8.57,8.57,8.57,0.0,0.0
2018-10-11 20:00:00,AIXA,8.57,8.57,8.57,8.57,0.0,0.0
2018-10-12 08:00:00,AIXA,8.602,8.9,8.842,8.612,266254.0,497.0
2018-10-12 09:00:00,AIXA,8.612,8.934,8.613999999999999,8.9,259758.0,487.0
2018-10-12 10:00:00,AIXA,8.77,8.934,8.898,8.9,163506.0,334.0
2018-10-12 11:00:00,AIXA,8.863999999999999,8.962,8.9,8.916,171302.0,318.0
2018-10-12 12:00:00,AIXA,8.916,9.09,8.916,8.994,242699.0,414.0
2018-10-12 13:00:00,AIXA,8.94,9.162,9.0,8.948,249486.0,501.0
2018-10-12 14:00:00,AIXA,8.914,9.014,8.958,8.962,261410.0,544.0
2018-10-12 15:00:00,AIXA,8.874,8.994,8.968,8.927999999999999,475151.0,452.0
2018-10-12 16:00:00,AIXA,8.927999999999999,8.927999999999999,8.927999999999999,8.927999999999999,0.0,0.0
2018-10-12 17:00:00,AIXA,8.927999999999999,8.927999999999999,8.927999999999999,8.927999999999999,0.0,0.0
2018-10-12 18:00:00,AIXA,8.927999999999999,8.927999999999999,8.927999999999999,8.927999999999999,0.0,0.0
2018-10-12 19:00:00,AIXA,8.927999999999999,8.927999999999999,8.927999999999999,8.927999999999999,0.0,0.0
2018-10-12 20:00:00,AIXA,8.927999999999999,8.927999999999999,8.927999999999999,8.927999999999999,0.0,0.0
2018-10-15 08:00:00,AIXA,8.65,9.02,8.927999999999999,8.676,102609.0,196.0
2018-10-15 09:00:00,AIXA,8.65,9.05,8.658,9.0,150587.0,435.0
2018-10-15 10:00:00,AIXA,8.94,9.038,9.014,8.984,130343.0,275.0
2018-10-15 11:00:00,AIXA,8.972000000000001,9.104,8.986,9.022,71549.0,148.0
2018-10-15 12:00:00,AIXA,9.016,9.092,9.026,9.066,70184.0,175.0
2018-10-15 13:00:00,AIXA,9.036,9.2,9.074,9.042,172396.0,464.0
2018-10-15 14:00:00,AIXA,8.962,9.074,9.038,8.964,87698.0,241.0
2018-10-15 15:00:00,AIXA,8.96,9.032,8.964,9.032,158563.0,250.0
2018-10-15 16:00:00,AIXA,9.032,9.032,9.032,9.032,0.0,0.0
2018-10-15 17:00:00,AIXA,9.032,9.032,9.032,9.032,0.0,0.0
2018-10-15 18:00:00,AIXA,9.032,9.032,9.032,9.032,0.0,0.0
2018-10-15 19:00:00,AIXA,9.032,9.032,9.032,9.032,0.0,0.0
2018-10-15 20:00:00,AIXA,9.032,9.032,9.032,9.032,0.0,0.0
2018-10-16 08:00:00,AIXA,9.032,9.42,9.032,9.394,212153.0,488.0
2018-10-16 09:00:00,AIXA,9.34,9.516,9.376,9.43,135051.0,291.0
2018-10-16 10:00:00,AIXA,9.43,9.736,9.464,9.622,191445.0,373.0
2018-10-16 11:00:00,AIXA,9.622,9.748,9.622,9.712,157207.0,229.0
2018-10-16 12:00:00,AIXA,9.676,9.886000000000001,9.72,9.73,173520.0,334.0
2018-10-16 13:00:00,AIXA,9.45,9.76,9.734,9.5,208388.0,407.0
2018-10-16 14:00:00,AIXA,9.458,9.596,9.474,9.596,138432.0,393.0
2018-10-16 15:00:00,AIXA,9.588,9.654,9.6,9.604,202910.0,272.0
2018-10-16 16:00:00,AIXA,9.604,9.604,9.604,9.604,0.0,0.0
2018-10-16 17:00:00,AIXA,9.604,9.604,9.604,9.604,0.0,0.0
2018-10-16 18:00:00,AIXA,9.604,9.604,9.604,9.604,0.0,0.0
2018-10-16 19:00:00,AIXA,9.604,9.604,9.604,9.604,0.0,0.0
2018-10-16 20:00:00,AIXA,9.604,9.604,9.604,9.604,0.0,0.0
2018-10-17 08:00:00,AIXA,9.62,9.802,9.8,9.68,133274.0,268.0
2018-10-17 09:00:00,AIXA,9.6,9.75,9.686,9.672,158089.0,264.0
2018-10-17 10:00:00,AIXA,9.638,9.814,9.666,9.794,136003.0,326.0
2018-10-17 11:00:00,AIXA,9.758,9.932,9.808,9.8,118367.0,259.0
2018-10-17 12:00:00,AIXA,9.78,9.99,9.802,9.99,139371.0,295.0
2018-10-17 13:00:00,AIXA,9.846,10.055,9.998,9.943999999999999,140599.0,313.0
2018-10-17 14:00:00,AIXA,9.894,10.035,9.943999999999999,9.948,172150.0,384.0
2018-10-17 15:00:00,AIXA,9.914,10.01,9.948,9.922,363895.0,515.0
2018-10-17 16:00:00,AIXA,9.922,9.922,9.922,9.922,0.0,0.0
2018-10-17 17:00:00,AIXA,9.922,9.922,9.922,9.922,0.0,0.0
2018-10-17 18:00:00,AIXA,9.922,9.922,9.922,9.922,0.0,0.0
2018-10-17 19:00:00,AIXA,9.922,9.922,9.922,9.922,0.0,0.0
2018-10-17 20:00:00,AIXA,9.922,9.922,9.922,9.922,0.0,0.0
2018-10-18 08:00:00,AIXA,9.51,9.847999999999999,9.748,9.51,254643.0,464.0
2018-10-18 09:00:00,AIXA,9.464,9.594,9.516,9.5,177049.0,410.0
2018-10-18 10:00:00,AIXA,9.4,9.512,9.512,9.458,94875.0,247.0
2018-10-18 11:00:00,AIXA,9.414,9.516,9.448,9.422,92809.0,184.0
2018-10-18 12:00:00,AIXA,9.41,9.462,9.427999999999999,9.448,120973.0,269.0
2018-10-18 13:00:00,AIXA,9.443999999999999,9.584,9.45,9.49,227719.0,445.0
2018-10-18 14:00:00,AIXA,9.424,9.54,9.496,9.486,234138.0,498.0
2018-10-18 15:00:00,AIXA,9.35,9.486,9.478,9.35,284981.0,383.0
2018-10-18 16:00:00,AIXA,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-18 17:00:00,AIXA,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-18 18:00:00,AIXA,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-18 19:00:00,AIXA,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-18 20:00:00,AIXA,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-19 08:00:00,AIXA,9.13,9.43,9.43,9.193999999999999,90737.0,206.0
2018-10-19 09:00:00,AIXA,9.11,9.232000000000001,9.193999999999999,9.148,109900.0,181.0
2018-10-19 10:00:00,AIXA,9.03,9.162,9.132,9.086,139505.0,269.0
2018-10-19 11:00:00,AIXA,9.05,9.274,9.064,9.274,86913.0,199.0
2018-10-19 12:00:00,AIXA,9.162,9.3,9.28,9.172,93278.0,212.0
2018-10-19 13:00:00,AIXA,9.158,9.28,9.182,9.25,79700.0,194.0
2018-10-19 14:00:00,AIXA,9.222000000000001,9.304,9.25,9.292,72864.0,219.0
2018-10-19 15:00:00,AIXA,9.234,9.342,9.3,9.234,216682.0,242.0
2018-10-19 16:00:00,AIXA,9.234,9.234,9.234,9.234,0.0,0.0
2018-10-19 17:00:00,AIXA,9.234,9.234,9.234,9.234,0.0,0.0
2018-10-19 18:00:00,AIXA,9.234,9.234,9.234,9.234,0.0,0.0
2018-10-19 19:00:00,AIXA,9.234,9.234,9.234,9.234,0.0,0.0
2018-10-19 20:00:00,AIXA,9.234,9.234,9.234,9.234,0.0,0.0
2018-10-22 08:00:00,AIXA,9.166,9.308,9.224,9.176,68958.0,126.0
2018-10-22 09:00:00,AIXA,9.122,9.21,9.186,9.144,32791.0,72.0
2018-10-22 10:00:00,AIXA,9.128,9.222000000000001,9.134,9.21,72671.0,166.0
2018-10-22 11:00:00,AIXA,9.193999999999999,9.374,9.193999999999999,9.35,38412.0,90.0
2018-10-22 12:00:00,AIXA,9.32,9.422,9.35,9.36,53740.0,115.0
2018-10-22 13:00:00,AIXA,9.266,9.414,9.356,9.296,130611.0,297.0
2018-10-22 14:00:00,AIXA,9.276,9.44,9.276,9.434,97070.0,235.0
2018-10-22 15:00:00,AIXA,9.412,9.49,9.426,9.443999999999999,178574.0,188.0
2018-10-22 16:00:00,AIXA,9.443999999999999,9.443999999999999,9.443999999999999,9.443999999999999,0.0,0.0
2018-10-22 17:00:00,AIXA,9.443999999999999,9.443999999999999,9.443999999999999,9.443999999999999,0.0,0.0
2018-10-22 18:00:00,AIXA,9.443999999999999,9.443999999999999,9.443999999999999,9.443999999999999,0.0,0.0
2018-10-22 19:00:00,AIXA,9.443999999999999,9.443999999999999,9.443999999999999,9.443999999999999,0.0,0.0
2018-10-22 20:00:00,AIXA,9.443999999999999,9.443999999999999,9.443999999999999,9.443999999999999,0.0,0.0
2018-10-23 08:00:00,AIXA,8.456,9.443999999999999,9.443999999999999,8.478,303639.0,531.0
2018-10-23 09:00:00,AIXA,8.476,8.882,8.476,8.808,417151.0,763.0
2018-10-23 10:00:00,AIXA,8.68,8.816,8.816,8.718,107099.0,274.0
2018-10-23 11:00:00,AIXA,8.582,8.758,8.722000000000001,8.616,150313.0,325.0
2018-10-23 12:00:00,AIXA,8.53,8.734,8.616,8.712,121022.0,334.0
2018-10-23 13:00:00,AIXA,8.56,8.724,8.71,8.706,136214.0,374.0
2018-10-23 14:00:00,AIXA,8.552,8.676,8.676,8.652000000000001,128783.0,337.0
2018-10-23 15:00:00,AIXA,8.514,8.628,8.624,8.584,263834.0,298.0
2018-10-23 16:00:00,AIXA,8.584,8.584,8.584,8.584,0.0,0.0
2018-10-23 17:00:00,AIXA,8.584,8.584,8.584,8.584,0.0,0.0
2018-10-23 18:00:00,AIXA,8.584,8.584,8.584,8.584,0.0,0.0
2018-10-23 19:00:00,AIXA,8.584,8.584,8.584,8.584,0.0,0.0
2018-10-23 20:00:00,AIXA,8.584,8.584,8.584,8.584,0.0,0.0
2018-10-24 08:00:00,AIXA,7.95,8.206,8.2,8.104,417246.0,877.0
2018-10-24 09:00:00,AIXA,7.843999999999999,8.2,8.1,7.95,269946.0,608.0
2018-10-24 10:00:00,AIXA,7.914,8.016,7.93,7.956,108647.0,338.0
2018-10-24 11:00:00,AIXA,7.8839999999999995,8.21,7.942,8.202,189343.0,396.0
2018-10-24 12:00:00,AIXA,8.11,8.24,8.222000000000001,8.177999999999999,238174.0,433.0
2018-10-24 13:00:00,AIXA,8.0,8.212,8.174,8.0,108894.0,319.0
2018-10-24 14:00:00,AIXA,7.934,8.036,7.992000000000001,8.0,127182.0,360.0
2018-10-24 15:00:00,AIXA,7.8,7.99,7.9879999999999995,7.8,337374.0,275.0
2018-10-24 16:00:00,AIXA,7.8,7.8,7.8,7.8,0.0,0.0
2018-10-24 17:00:00,AIXA,7.8,7.8,7.8,7.8,0.0,0.0
2018-10-24 18:00:00,AIXA,7.8,7.8,7.8,7.8,0.0,0.0
2018-10-24 19:00:00,AIXA,7.8,7.8,7.8,7.8,0.0,0.0
2018-10-24 20:00:00,AIXA,7.8,7.8,7.8,7.8,0.0,0.0
2018-10-25 08:00:00,AIXA,8.25,8.486,8.266,8.262,398558.0,758.0
2018-10-25 09:00:00,AIXA,8.267999999999999,8.48,8.267999999999999,8.44,250360.0,533.0
2018-10-25 10:00:00,AIXA,8.38,8.502,8.442,8.45,144506.0,301.0
2018-10-25 11:00:00,AIXA,8.38,8.517999999999999,8.462,8.41,97399.0,243.0
2018-10-25 12:00:00,AIXA,8.402000000000001,8.516,8.418,8.48,97963.0,237.0
2018-10-25 13:00:00,AIXA,8.22,8.494,8.48,8.346,198642.0,360.0
2018-10-25 14:00:00,AIXA,8.2,8.34,8.34,8.274,132349.0,349.0
2018-10-25 15:00:00,AIXA,8.226,8.318,8.27,8.31,225334.0,287.0
2018-10-25 16:00:00,AIXA,8.31,8.31,8.31,8.31,0.0,0.0
2018-10-25 17:00:00,AIXA,8.31,8.31,8.31,8.31,0.0,0.0
2018-10-25 18:00:00,AIXA,8.31,8.31,8.31,8.31,0.0,0.0
2018-10-25 19:00:00,AIXA,8.31,8.31,8.31,8.31,0.0,0.0
2018-10-25 20:00:00,AIXA,8.31,8.31,8.31,8.31,0.0,0.0
2018-10-26 08:00:00,AIXA,8.062000000000001,8.2,8.14,8.092,203001.0,384.0
2018-10-26 09:00:00,AIXA,7.88,8.102,8.094,7.956,178363.0,360.0
2018-10-26 10:00:00,AIXA,7.89,8.048,7.96,8.0,121083.0,265.0
2018-10-26 11:00:00,AIXA,7.976,8.16,7.9879999999999995,8.148,95348.0,197.0
2018-10-26 12:00:00,AIXA,8.146,8.363999999999999,8.148,8.328,107567.0,288.0
2018-10-26 13:00:00,AIXA,8.274,8.416,8.33,8.32,218965.0,363.0
2018-10-26 14:00:00,AIXA,8.158,8.31,8.3,8.17,109892.0,288.0
2018-10-26 15:00:00,AIXA,8.138,8.254,8.174,8.254,278100.0,356.0
2018-10-26 16:00:00,AIXA,8.254,8.254,8.254,8.254,0.0,0.0
2018-10-26 17:00:00,AIXA,8.254,8.254,8.254,8.254,0.0,0.0
2018-10-26 18:00:00,AIXA,8.254,8.254,8.254,8.254,0.0,0.0
2018-10-26 19:00:00,AIXA,8.254,8.254,8.254,8.254,0.0,0.0
2018-10-26 20:00:00,AIXA,8.254,8.254,8.254,8.254,0.0,0.0
2018-10-29 08:00:00,AIXA,8.274,8.412,8.376,8.332,75608.0,110.0
2018-10-29 09:00:00,AIXA,8.272,8.65,8.314,8.628,103021.0,211.0
2018-10-29 10:00:00,AIXA,8.62,8.794,8.628,8.742,197107.0,220.0
2018-10-29 11:00:00,AIXA,8.628,8.8,8.744,8.75,99157.0,221.0
2018-10-29 12:00:00,AIXA,8.66,8.857999999999999,8.752,8.708,76370.0,215.0
2018-10-29 13:00:00,AIXA,8.624,8.766,8.718,8.682,114301.0,278.0
2018-10-29 14:00:00,AIXA,8.68,8.846,8.68,8.74,99248.0,242.0
2018-10-29 15:00:00,AIXA,8.65,8.792,8.75,8.786,107401.0,330.0
2018-10-29 16:00:00,AIXA,8.668,8.81,8.78,8.668,198535.0,272.0
2018-10-29 17:00:00,AIXA,8.668,8.668,8.668,8.668,0.0,0.0
2018-10-29 18:00:00,AIXA,8.668,8.668,8.668,8.668,0.0,0.0
2018-10-29 19:00:00,AIXA,8.668,8.668,8.668,8.668,0.0,0.0
2018-10-29 20:00:00,AIXA,8.668,8.668,8.668,8.668,0.0,0.0
2017-07-03 08:00:00,EVT,14.09,14.21,14.2,14.135,59426.0,93.0
2017-07-03 09:00:00,EVT,14.08,14.175,14.135,14.13,37336.0,82.0
2017-07-03 10:00:00,EVT,14.105,14.19,14.13,14.165,36921.0,83.0
2017-07-03 11:00:00,EVT,14.105,14.165,14.165,14.12,42825.0,53.0
2017-07-03 12:00:00,EVT,14.12,14.295,14.12,14.225,118496.0,139.0
2017-07-03 13:00:00,EVT,14.175,14.265,14.21,14.19,46740.0,62.0
2017-07-03 14:00:00,EVT,14.145,14.23,14.19,14.16,56361.0,98.0
2017-07-03 15:00:00,EVT,14.075,14.185,14.155,14.18,204266.0,184.0
2017-07-03 16:00:00,EVT,14.17,14.185,14.17,14.18,0.0,0.0
2017-07-03 17:00:00,EVT,14.17,14.185,14.17,14.18,0.0,0.0
2017-07-03 18:00:00,EVT,14.17,14.185,14.17,14.18,0.0,0.0
2017-07-03 19:00:00,EVT,14.17,14.185,14.17,14.18,0.0,0.0
2017-07-03 20:00:00,EVT,14.17,14.185,14.17,14.18,0.0,0.0
2017-07-04 08:00:00,EVT,13.91,14.145,13.965,14.135,147119.0,284.0
2017-07-04 09:00:00,EVT,14.065,14.2,14.155,14.16,97524.0,182.0
2017-07-04 10:00:00,EVT,14.02,14.16,14.16,14.09,26247.0,54.0
2017-07-04 11:00:00,EVT,14.06,14.14,14.06,14.12,31879.0,87.0
2017-07-04 12:00:00,EVT,14.11,14.15,14.125,14.125,47292.0,70.0
2017-07-04 13:00:00,EVT,14.035,14.13,14.125,14.06,69735.0,106.0
2017-07-04 14:00:00,EVT,14.03,14.105,14.065,14.09,59538.0,121.0
2017-07-04 15:00:00,EVT,14.09,14.19,14.095,14.16,82099.0,129.0
2017-07-04 16:00:00,EVT,14.16,14.16,14.16,14.16,0.0,0.0
2017-07-04 17:00:00,EVT,14.16,14.16,14.16,14.16,0.0,0.0
2017-07-04 18:00:00,EVT,14.16,14.16,14.16,14.16,0.0,0.0
2017-07-04 19:00:00,EVT,14.16,14.16,14.16,14.16,0.0,0.0
2017-07-04 20:00:00,EVT,14.16,14.16,14.16,14.16,0.0,0.0
2017-07-05 08:00:00,EVT,14.1,14.295,14.16,14.175,161120.0,238.0
2017-07-05 09:00:00,EVT,14.16,14.25,14.175,14.23,45871.0,97.0
2017-07-05 10:00:00,EVT,14.185,14.28,14.22,14.26,98753.0,115.0
2017-07-05 11:00:00,EVT,14.215,14.28,14.255,14.24,44885.0,79.0
2017-07-05 12:00:00,EVT,14.23,14.28,14.24,14.23,18577.0,48.0
2017-07-05 13:00:00,EVT,14.17,14.24,14.24,14.24,37762.0,97.0
2017-07-05 14:00:00,EVT,14.175,14.255,14.23,14.255,59710.0,122.0
2017-07-05 15:00:00,EVT,14.195,14.26,14.255,14.2,71829.0,137.0
2017-07-05 16:00:00,EVT,14.195,14.215,14.2,14.2,0.0,0.0
2017-07-05 17:00:00,EVT,14.195,14.215,14.2,14.2,0.0,0.0
2017-07-05 18:00:00,EVT,14.195,14.215,14.2,14.2,0.0,0.0
2017-07-05 19:00:00,EVT,14.195,14.215,14.2,14.2,0.0,0.0
2017-07-05 20:00:00,EVT,14.195,14.215,14.2,14.2,0.0,0.0
2017-07-06 08:00:00,EVT,14.195,14.37,14.2,14.28,84781.0,132.0
2017-07-06 09:00:00,EVT,14.105,14.295,14.295,14.19,150179.0,219.0
2017-07-06 10:00:00,EVT,14.105,14.21,14.19,14.19,80681.0,151.0
2017-07-06 11:00:00,EVT,13.99,14.205,14.19,14.025,121124.0,159.0
2017-07-06 12:00:00,EVT,13.99,14.1,14.025,14.055,65979.0,102.0
2017-07-06 13:00:00,EVT,13.985,14.09,14.07,13.985,84970.0,163.0
2017-07-06 14:00:00,EVT,13.95,14.085,13.995,14.075,82132.0,156.0
2017-07-06 15:00:00,EVT,14.04,14.17,14.06,14.135,101208.0,112.0
2017-07-06 16:00:00,EVT,14.135,14.16,14.16,14.135,0.0,0.0
2017-07-06 17:00:00,EVT,14.135,14.16,14.16,14.135,0.0,0.0
2017-07-06 18:00:00,EVT,14.135,14.16,14.16,14.135,0.0,0.0
2017-07-06 19:00:00,EVT,14.135,14.16,14.16,14.135,0.0,0.0
2017-07-06 20:00:00,EVT,14.135,14.16,14.16,14.135,0.0,0.0
2017-07-07 08:00:00,EVT,13.835,13.97,13.885,13.865,67511.0,150.0
2017-07-07 09:00:00,EVT,13.815,13.945,13.86,13.84,73311.0,150.0
2017-07-07 10:00:00,EVT,13.825,13.875,13.86,13.85,39788.0,90.0
2017-07-07 11:00:00,EVT,13.825,13.945,13.84,13.945,37641.0,106.0
2017-07-07 12:00:00,EVT,13.925,14.0,13.945,13.935,107568.0,222.0
2017-07-07 13:00:00,EVT,13.86,13.955,13.935,13.945,51812.0,167.0
2017-07-07 14:00:00,EVT,13.91,14.005,13.945,13.975,75896.0,165.0
2017-07-07 15:00:00,EVT,13.97,14.055,13.98,14.035,95022.0,152.0
2017-07-07 16:00:00,EVT,14.035,14.055,14.055,14.035,0.0,0.0
2017-07-07 17:00:00,EVT,14.035,14.055,14.055,14.035,0.0,0.0
2017-07-07 18:00:00,EVT,14.035,14.055,14.055,14.035,0.0,0.0
2017-07-07 19:00:00,EVT,14.035,14.055,14.055,14.035,0.0,0.0
2017-07-07 20:00:00,EVT,14.035,14.055,14.055,14.035,0.0,0.0
2017-07-10 08:00:00,EVT,14.17,14.3,14.185,14.28,222219.0,263.0
2017-07-10 09:00:00,EVT,14.195,14.295,14.29,14.205,76597.0,154.0
2017-07-10 10:00:00,EVT,14.175,14.21,14.21,14.185,28451.0,175.0
2017-07-10 11:00:00,EVT,14.17,14.21,14.19,14.205,27608.0,66.0
2017-07-10 12:00:00,EVT,14.2,14.25,14.205,14.205,42924.0,91.0
2017-07-10 13:00:00,EVT,14.14,14.225,14.195,14.19,36097.0,115.0
2017-07-10 14:00:00,EVT,14.18,14.255,14.19,14.18,55232.0,119.0
2017-07-10 15:00:00,EVT,14.125,14.215,14.195,14.155,44926.0,102.0
2017-07-10 16:00:00,EVT,14.155,14.175,14.155,14.155,0.0,0.0
2017-07-10 17:00:00,EVT,14.155,14.175,14.155,14.155,0.0,0.0
2017-07-10 18:00:00,EVT,14.155,14.175,14.155,14.155,0.0,0.0
2017-07-10 19:00:00,EVT,14.155,14.175,14.155,14.155,0.0,0.0
2017-07-10 20:00:00,EVT,14.155,14.175,14.155,14.155,0.0,0.0
2017-07-11 08:00:00,EVT,14.045,14.175,14.105,14.14,61931.0,118.0
2017-07-11 09:00:00,EVT,14.04,14.135,14.135,14.085,42567.0,81.0
2017-07-11 10:00:00,EVT,14.06,14.105,14.105,14.09,23196.0,48.0
2017-07-11 11:00:00,EVT,14.06,14.11,14.09,14.06,19871.0,52.0
2017-07-11 12:00:00,EVT,14.03,14.09,14.085,14.065,69440.0,67.0
2017-07-11 13:00:00,EVT,14.055,14.09,14.06,14.09,39011.0,84.0
2017-07-11 14:00:00,EVT,14.08,14.19,14.085,14.18,112056.0,126.0
2017-07-11 15:00:00,EVT,14.12,14.225,14.18,14.12,78271.0,132.0
2017-07-11 16:00:00,EVT,14.12,14.14,14.13,14.12,0.0,0.0
2017-07-11 17:00:00,EVT,14.12,14.14,14.13,14.12,0.0,0.0
2017-07-11 18:00:00,EVT,14.12,14.14,14.13,14.12,0.0,0.0
2017-07-11 19:00:00,EVT,14.12,14.14,14.13,14.12,0.0,0.0
2017-07-11 20:00:00,EVT,14.12,14.14,14.13,14.12,0.0,0.0
2017-07-12 08:00:00,EVT,14.49,14.71,14.495,14.5,264487.0,383.0
2017-07-12 09:00:00,EVT,14.33,14.53,14.49,14.435,79877.0,161.0
2017-07-12 10:00:00,EVT,14.405,14.45,14.435,14.45,27790.0,62.0
2017-07-12 11:00:00,EVT,14.325,14.45,14.435,14.36,67509.0,105.0
2017-07-12 12:00:00,EVT,14.33,14.47,14.355,14.455,67972.0,126.0
2017-07-12 13:00:00,EVT,14.425,14.55,14.47,14.485,140545.0,219.0
2017-07-12 14:00:00,EVT,14.4,14.515,14.48,14.47,86757.0,203.0
2017-07-12 15:00:00,EVT,14.46,14.55,14.47,14.53,82487.0,150.0
2017-07-12 16:00:00,EVT,14.5,14.53,14.515,14.53,0.0,0.0
2017-07-12 17:00:00,EVT,14.5,14.53,14.515,14.53,0.0,0.0
2017-07-12 18:00:00,EVT,14.5,14.53,14.515,14.53,0.0,0.0
2017-07-12 19:00:00,EVT,14.5,14.53,14.515,14.53,0.0,0.0
2017-07-12 20:00:00,EVT,14.5,14.53,14.515,14.53,0.0,0.0
2017-07-13 08:00:00,EVT,14.4,14.465,14.42,14.465,35097.0,82.0
2017-07-13 09:00:00,EVT,14.425,14.505,14.465,14.46,34065.0,61.0
2017-07-13 10:00:00,EVT,14.4,14.46,14.45,14.42,20237.0,55.0
2017-07-13 11:00:00,EVT,14.38,14.435,14.425,14.425,40074.0,109.0
2017-07-13 12:00:00,EVT,14.385,14.45,14.415,14.41,24875.0,53.0
2017-07-13 13:00:00,EVT,14.36,14.47,14.41,14.45,52795.0,131.0
2017-07-13 14:00:00,EVT,14.31,14.45,14.445,14.425,127103.0,214.0
2017-07-13 15:00:00,EVT,14.395,14.43,14.43,14.4,56216.0,115.0
2017-07-13 16:00:00,EVT,14.395,14.425,14.41,14.4,0.0,0.0
2017-07-13 17:00:00,EVT,14.395,14.425,14.41,14.4,0.0,0.0
2017-07-13 18:00:00,EVT,14.395,14.425,14.41,14.4,0.0,0.0
2017-07-13 19:00:00,EVT,14.395,14.425,14.41,14.4,0.0,0.0
2017-07-13 20:00:00,EVT,14.395,14.425,14.41,14.4,0.0,0.0
2017-07-14 08:00:00,EVT,14.415,14.675,14.66,14.43,127731.0,314.0
2017-07-14 09:00:00,EVT,14.4,14.48,14.44,14.4,97380.0,165.0
2017-07-14 10:00:00,EVT,14.255,14.4,14.4,14.325,126928.0,161.0
2017-07-14 11:00:00,EVT,14.26,14.335,14.325,14.295,70330.0,134.0
2017-07-14 12:00:00,EVT,14.165,14.295,14.295,14.175,85629.0,160.0
2017-07-14 13:00:00,EVT,14.0,14.2,14.175,14.175,112990.0,231.0
2017-07-14 14:00:00,EVT,14.11,14.2,14.175,14.145,116547.0,188.0
2017-07-14 15:00:00,EVT,14.12,14.195,14.16,14.15,83409.0,143.0
2017-07-14 16:00:00,EVT,14.145,14.165,14.16,14.15,0.0,0.0
2017-07-14 17:00:00,EVT,14.145,14.165,14.16,14.15,0.0,0.0
2017-07-14 18:00:00,EVT,14.145,14.165,14.16,14.15,0.0,0.0
2017-07-14 19:00:00,EVT,14.145,14.165,14.16,14.15,0.0,0.0
2017-07-14 20:00:00,EVT,14.145,14.165,14.16,14.15,0.0,0.0
2017-07-17 08:00:00,EVT,14.145,14.315,14.16,14.255,103509.0,213.0
2017-07-17 09:00:00,EVT,14.085,14.24,14.24,14.19,132681.0,241.0
2017-07-17 10:00:00,EVT,14.175,14.245,14.195,14.21,40556.0,80.0
2017-07-17 11:00:00,EVT,14.16,14.235,14.22,14.17,26450.0,77.0
2017-07-17 12:00:00,EVT,14.13,14.215,14.155,14.15,31276.0,90.0
2017-07-17 13:00:00,EVT,14.11,14.165,14.15,14.13,63964.0,141.0
2017-07-17 14:00:00,EVT,14.09,14.185,14.12,14.17,91609.0,219.0
2017-07-17 15:00:00,EVT,14.155,14.215,14.175,14.185,53475.0,100.0
2017-07-17 16:00:00,EVT,14.185,14.215,14.215,14.185,0.0,0.0
2017-07-17 17:00:00,EVT,14.185,14.215,14.215,14.185,0.0,0.0
2017-07-17 18:00:00,EVT,14.185,14.215,14.215,14.185,0.0,0.0
2017-07-17 19:00:00,EVT,14.185,14.215,14.215,14.185,0.0,0.0
2017-07-17 20:00:00,EVT,14.185,14.215,14.215,14.185,0.0,0.0
2017-07-18 08:00:00,EVT,13.99,14.215,14.215,13.99,81608.0,105.0
2017-07-18 09:00:00,EVT,13.54,14.025,14.0,13.82,346957.0,437.0
2017-07-18 10:00:00,EVT,13.64,13.895,13.825,13.685,153594.0,332.0
2017-07-18 11:00:00,EVT,13.38,13.73,13.68,13.495,246145.0,446.0
2017-07-18 12:00:00,EVT,13.515,13.63,13.515,13.575,84313.0,179.0
2017-07-18 13:00:00,EVT,13.13,13.605,13.58,13.295,389742.0,649.0
2017-07-18 14:00:00,EVT,13.2,13.4,13.29,13.235,269930.0,691.0
2017-07-18 15:00:00,EVT,13.23,13.345,13.25,13.28,145396.0,409.0
2017-07-18 16:00:00,EVT,13.28,13.305,13.305,13.28,0.0,0.0
2017-07-18 17:00:00,EVT,13.28,13.305,13.305,13.28,0.0,0.0
2017-07-18 18:00:00,EVT,13.28,13.305,13.305,13.28,0.0,0.0
2017-07-18 19:00:00,EVT,13.28,13.305,13.305,13.28,0.0,0.0
2017-07-18 20:00:00,EVT,13.28,13.305,13.305,13.28,0.0,0.0
2017-07-19 08:00:00,EVT,12.115,12.495,12.47,12.465,614945.0,1155.0
2017-07-19 09:00:00,EVT,12.44,12.7,12.465,12.635,267993.0,451.0
2017-07-19 10:00:00,EVT,12.62,12.715,12.64,12.71,125518.0,325.0
2017-07-19 11:00:00,EVT,12.69,12.845,12.69,12.82,207408.0,408.0
2017-07-19 12:00:00,EVT,12.73,12.85,12.84,12.775,119317.0,307.0
2017-07-19 13:00:00,EVT,12.43,12.785,12.775,12.535,236543.0,611.0
2017-07-19 14:00:00,EVT,12.53,12.635,12.55,12.585,138980.0,370.0
2017-07-19 15:00:00,EVT,12.26,12.6,12.58,12.285,223992.0,462.0
2017-07-19 16:00:00,EVT,12.26,12.355,12.355,12.285,0.0,0.0
2017-07-19 17:00:00,EVT,12.26,12.355,12.355,12.285,0.0,0.0
2017-07-19 18:00:00,EVT,12.26,12.355,12.355,12.285,0.0,0.0
2017-07-19 19:00:00,EVT,12.26,12.355,12.355,12.285,0.0,0.0
2017-07-19 20:00:00,EVT,12.26,12.355,12.355,12.285,0.0,0.0
2017-07-20 08:00:00,EVT,11.875,12.28,12.195,11.91,343445.0,660.0
2017-07-20 09:00:00,EVT,11.89,12.085,11.925,11.935,263481.0,570.0
2017-07-20 10:00:00,EVT,11.73,12.04,11.94,11.99,324629.0,625.0
2017-07-20 11:00:00,EVT,11.97,12.15,11.99,12.04,136833.0,239.0
2017-07-20 12:00:00,EVT,12.005,12.2,12.045,12.1,180499.0,384.0
2017-07-20 13:00:00,EVT,12.07,12.15,12.11,12.14,96726.0,215.0
2017-07-20 14:00:00,EVT,12.0,12.235,12.145,12.09,273768.0,568.0
2017-07-20 15:00:00,EVT,12.035,12.13,12.095,12.065,146365.0,328.0
2017-07-20 16:00:00,EVT,12.065,12.08,12.08,12.065,0.0,0.0
2017-07-20 17:00:00,EVT,12.065,12.08,12.08,12.065,0.0,0.0
2017-07-20 18:00:00,EVT,12.065,12.08,12.08,12.065,0.0,0.0
2017-07-20 19:00:00,EVT,12.065,12.08,12.08,12.065,0.0,0.0
2017-07-20 20:00:00,EVT,12.065,12.08,12.08,12.065,0.0,0.0
2017-07-21 08:00:00,EVT,12.185,12.37,12.235,12.185,176743.0,359.0
2017-07-21 09:00:00,EVT,12.065,12.225,12.175,12.155,122929.0,242.0
2017-07-21 10:00:00,EVT,11.985,12.19,12.15,12.09,116882.0,214.0
2017-07-21 11:00:00,EVT,12.04,12.14,12.09,12.065,59937.0,162.0
2017-07-21 12:00:00,EVT,11.895,12.08,12.05,11.945,131514.0,256.0
2017-07-21 13:00:00,EVT,11.9,12.03,11.935,11.99,142590.0,355.0
2017-07-21 14:00:00,EVT,11.98,12.095,11.99,12.045,179249.0,345.0
2017-07-21 15:00:00,EVT,12.035,12.105,12.035,12.095,73191.0,140.0
2017-07-21 16:00:00,EVT,12.09,12.105,12.105,12.095,0.0,0.0
2017-07-21 17:00:00,EVT,12.09,12.105,12.105,12.095,0.0,0.0
2017-07-21 18:00:00,EVT,12.09,12.105,12.105,12.095,0.0,0.0
2017-07-21 19:00:00,EVT,12.09,12.105,12.105,12.095,0.0,0.0
2017-07-21 20:00:00,EVT,12.09,12.105,12.105,12.095,0.0,0.0
2017-07-24 08:00:00,EVT,12.02,12.17,12.105,12.035,127348.0,223.0
2017-07-24 09:00:00,EVT,11.95,12.09,12.03,12.02,118893.0,182.0
2017-07-24 10:00:00,EVT,11.885,12.045,12.02,11.915,92648.0,159.0
2017-07-24 11:00:00,EVT,11.81,11.935,11.935,11.855,84910.0,156.0
2017-07-24 12:00:00,EVT,11.795,11.925,11.85,11.845,113696.0,158.0
2017-07-24 13:00:00,EVT,11.85,12.07,11.85,12.025,143326.0,231.0
2017-07-24 14:00:00,EVT,11.855,12.04,12.015,11.895,126541.0,247.0
2017-07-24 15:00:00,EVT,11.825,11.9,11.885,11.84,70436.0,127.0
2017-07-24 16:00:00,EVT,11.83,11.85,11.83,11.84,0.0,0.0
2017-07-24 17:00:00,EVT,11.83,11.85,11.83,11.84,0.0,0.0
2017-07-24 18:00:00,EVT,11.83,11.85,11.83,11.84,0.0,0.0
2017-07-24 19:00:00,EVT,11.83,11.85,11.83,11.84,0.0,0.0
2017-07-24 20:00:00,EVT,11.83,11.85,11.83,11.84,0.0,0.0
2017-07-25 08:00:00,EVT,11.835,11.98,11.97,11.915,91052.0,210.0
2017-07-25 09:00:00,EVT,11.815,11.965,11.915,11.87,52817.0,158.0
2017-07-25 10:00:00,EVT,11.835,11.96,11.87,11.905,45390.0,99.0
2017-07-25 11:00:00,EVT,11.86,11.965,11.91,11.895,59683.0,157.0
2017-07-25 12:00:00,EVT,11.765,11.91,11.88,11.91,83825.0,200.0
2017-07-25 13:00:00,EVT,11.905,12.175,11.93,12.05,281788.0,563.0
2017-07-25 14:00:00,EVT,12.03,12.18,12.06,12.145,181076.0,443.0
2017-07-25 15:00:00,EVT,12.095,12.21,12.14,12.155,170091.0,365.0
2017-07-25 16:00:00,EVT,12.14,12.19,12.19,12.155,0.0,0.0
2017-07-25 17:00:00,EVT,12.14,12.19,12.19,12.155,0.0,0.0
2017-07-25 18:00:00,EVT,12.14,12.19,12.19,12.155,0.0,0.0
2017-07-25 19:00:00,EVT,12.14,12.19,12.19,12.155,0.0,0.0
2017-07-25 20:00:00,EVT,12.14,12.19,12.19,12.155,0.0,0.0
2017-07-26 08:00:00,EVT,11.955,12.225,12.21,12.09,168687.0,374.0
2017-07-26 09:00:00,EVT,11.9,12.125,12.105,11.94,153446.0,269.0
2017-07-26 10:00:00,EVT,11.85,11.98,11.94,11.98,102376.0,192.0
2017-07-26 11:00:00,EVT,11.91,11.98,11.97,11.97,49002.0,131.0
2017-07-26 12:00:00,EVT,11.885,11.98,11.97,11.905,81019.0,151.0
2017-07-26 13:00:00,EVT,11.845,11.96,11.905,11.89,130183.0,193.0
2017-07-26 14:00:00,EVT,11.83,11.93,11.89,11.87,161207.0,235.0
2017-07-26 15:00:00,EVT,11.8,11.88,11.875,11.815,119984.0,174.0
2017-07-26 16:00:00,EVT,11.815,11.825,11.82,11.815,0.0,0.0
2017-07-26 17:00:00,EVT,11.815,11.825,11.82,11.815,0.0,0.0
2017-07-26 18:00:00,EVT,11.815,11.825,11.82,11.815,0.0,0.0
2017-07-26 19:00:00,EVT,11.815,11.825,11.82,11.815,0.0,0.0
2017-07-26 20:00:00,EVT,11.815,11.825,11.82,11.815,0.0,0.0
2017-07-27 08:00:00,EVT,11.885,12.005,11.975,11.905,143971.0,267.0
2017-07-27 09:00:00,EVT,11.905,12.025,11.925,11.955,83573.0,152.0
2017-07-27 10:00:00,EVT,11.955,12.03,11.96,11.965,54181.0,107.0
2017-07-27 11:00:00,EVT,11.9,11.98,11.98,11.935,75974.0,114.0
2017-07-27 12:00:00,EVT,11.915,12.01,11.93,11.955,79628.0,167.0
2017-07-27 13:00:00,EVT,11.88,11.985,11.955,11.91,105183.0,195.0
2017-07-27 14:00:00,EVT,11.905,11.97,11.905,11.92,80742.0,157.0
2017-07-27 15:00:00,EVT,11.86,11.92,11.92,11.915,86503.0,245.0
2017-07-27 16:00:00,EVT,11.88,11.915,11.88,11.915,0.0,0.0
2017-07-27 17:00:00,EVT,11.88,11.915,11.88,11.915,0.0,0.0
2017-07-27 18:00:00,EVT,11.88,11.915,11.88,11.915,0.0,0.0
2017-07-27 19:00:00,EVT,11.88,11.915,11.88,11.915,0.0,0.0
2017-07-27 20:00:00,EVT,11.88,11.915,11.88,11.915,0.0,0.0
2017-07-28 08:00:00,EVT,11.68,11.8,11.73,11.695,80492.0,123.0
2017-07-28 09:00:00,EVT,11.67,11.74,11.7,11.67,41436.0,110.0
2017-07-28 10:00:00,EVT,11.65,11.78,11.67,11.78,55264.0,126.0
2017-07-28 11:00:00,EVT,11.68,11.79,11.775,11.73,30369.0,100.0
2017-07-28 12:00:00,EVT,11.67,11.76,11.735,11.75,50286.0,113.0
2017-07-28 13:00:00,EVT,11.73,11.79,11.765,11.765,45242.0,101.0
2017-07-28 14:00:00,EVT,11.67,11.765,11.755,11.71,95772.0,240.0
2017-07-28 15:00:00,EVT,11.665,11.73,11.715,11.705,58830.0,141.0
2017-07-28 16:00:00,EVT,11.705,11.73,11.715,11.705,0.0,0.0
2017-07-28 17:00:00,EVT,11.705,11.73,11.715,11.705,0.0,0.0
2017-07-28 18:00:00,EVT,11.705,11.73,11.715,11.705,0.0,0.0
2017-07-28 19:00:00,EVT,11.705,11.73,11.715,11.705,0.0,0.0
2017-07-28 20:00:00,EVT,11.705,11.73,11.715,11.705,0.0,0.0
2017-07-31 08:00:00,EVT,12.08,12.21,12.185,12.13,116931.0,256.0
2017-07-31 09:00:00,EVT,12.085,12.165,12.155,12.13,103880.0,209.0
2017-07-31 10:00:00,EVT,12.08,12.2,12.13,12.17,118521.0,176.0
2017-07-31 11:00:00,EVT,12.165,12.38,12.19,12.345,171016.0,286.0
2017-07-31 12:00:00,EVT,12.305,12.535,12.33,12.37,281296.0,357.0
2017-07-31 13:00:00,EVT,12.13,12.375,12.375,12.135,262642.0,440.0
2017-07-31 14:00:00,EVT,12.065,12.205,12.135,12.115,206617.0,375.0
2017-07-31 15:00:00,EVT,12.115,12.2,12.13,12.195,110965.0,194.0
2017-07-31 16:00:00,EVT,12.18,12.2,12.19,12.195,0.0,0.0
2017-07-31 17:00:00,EVT,12.18,12.2,12.19,12.195,0.0,0.0
2017-07-31 18:00:00,EVT,12.18,12.2,12.19,12.195,0.0,0.0
2017-07-31 19:00:00,EVT,12.18,12.2,12.19,12.195,0.0,0.0
2017-07-31 20:00:00,EVT,12.18,12.2,12.19,12.195,0.0,0.0
2017-08-01 08:00:00,EVT,11.835,12.13,12.13,11.88,168538.0,361.0
2017-08-01 09:00:00,EVT,11.76,11.905,11.87,11.78,114934.0,188.0
2017-08-01 10:00:00,EVT,11.65,11.8,11.775,11.67,121813.0,214.0
2017-08-01 11:00:00,EVT,11.615,11.84,11.68,11.79,179131.0,247.0
2017-08-01 12:00:00,EVT,11.76,11.935,11.785,11.88,111494.0,191.0
2017-08-01 13:00:00,EVT,11.775,11.93,11.88,11.795,98216.0,198.0
2017-08-01 14:00:00,EVT,11.775,11.895,11.81,11.8,111585.0,248.0
2017-08-01 15:00:00,EVT,11.745,11.815,11.81,11.79,116737.0,166.0
2017-08-01 16:00:00,EVT,11.775,11.795,11.79,11.79,0.0,0.0
2017-08-01 17:00:00,EVT,11.775,11.795,11.79,11.79,0.0,0.0
2017-08-01 18:00:00,EVT,11.775,11.795,11.79,11.79,0.0,0.0
2017-08-01 19:00:00,EVT,11.775,11.795,11.79,11.79,0.0,0.0
2017-08-01 20:00:00,EVT,11.775,11.795,11.79,11.79,0.0,0.0
2017-08-02 08:00:00,EVT,11.955,12.1,12.02,11.99,113464.0,240.0
2017-08-02 09:00:00,EVT,11.925,12.05,12.0,11.975,122193.0,221.0
2017-08-02 10:00:00,EVT,11.935,12.025,11.985,11.965,70353.0,128.0
2017-08-02 11:00:00,EVT,11.89,11.985,11.975,11.91,62959.0,134.0
2017-08-02 12:00:00,EVT,11.86,11.925,11.905,11.92,72786.0,151.0
2017-08-02 13:00:00,EVT,11.92,12.025,11.925,12.005,131348.0,247.0
2017-08-02 14:00:00,EVT,11.885,12.02,12.01,11.9,149276.0,296.0
2017-08-02 15:00:00,EVT,11.895,12.0,11.905,12.0,108775.0,208.0
2017-08-02 16:00:00,EVT,11.975,12.0,11.975,12.0,0.0,0.0
2017-08-02 17:00:00,EVT,11.975,12.0,11.975,12.0,0.0,0.0
2017-08-02 18:00:00,EVT,11.975,12.0,11.975,12.0,0.0,0.0
2017-08-02 19:00:00,EVT,11.975,12.0,11.975,12.0,0.0,0.0
2017-08-02 20:00:00,EVT,11.975,12.0,11.975,12.0,0.0,0.0
2017-08-03 08:00:00,EVT,11.89,12.0,11.975,11.955,48483.0,118.0
2017-08-03 09:00:00,EVT,11.9,12.0,11.935,11.9,70693.0,158.0
2017-08-03 10:00:00,EVT,11.875,11.965,11.905,11.9,64891.0,124.0
2017-08-03 11:00:00,EVT,11.875,12.0,11.915,12.0,83685.0,163.0
2017-08-03 12:00:00,EVT,11.925,11.99,11.99,11.95,56425.0,113.0
2017-08-03 13:00:00,EVT,11.915,12.0,11.96,11.96,135257.0,187.0
2017-08-03 14:00:00,EVT,11.95,12.01,11.965,11.975,151350.0,231.0
2017-08-03 15:00:00,EVT,11.955,12.0,11.955,11.98,71430.0,140.0
2017-08-03 16:00:00,EVT,11.955,11.98,11.965,11.98,0.0,0.0
2017-08-03 17:00:00,EVT,11.955,11.98,11.965,11.98,0.0,0.0
2017-08-03 18:00:00,EVT,11.955,11.98,11.965,11.98,0.0,0.0
2017-08-03 19:00:00,EVT,11.955,11.98,11.965,11.98,0.0,0.0
2017-08-03 20:00:00,EVT,11.955,11.98,11.965,11.98,0.0,0.0
2017-08-04 08:00:00,EVT,12.205,12.32,12.26,12.21,189750.0,280.0
2017-08-04 09:00:00,EVT,12.09,12.22,12.21,12.11,88916.0,193.0
2017-08-04 10:00:00,EVT,12.06,12.13,12.105,12.06,36948.0,86.0
2017-08-04 11:00:00,EVT,11.985,12.06,12.06,11.985,85681.0,111.0
2017-08-04 12:00:00,EVT,11.95,12.055,11.975,12.04,75742.0,129.0
2017-08-04 13:00:00,EVT,12.045,12.16,12.05,12.045,107106.0,178.0
2017-08-04 14:00:00,EVT,12.045,12.13,12.055,12.1,79046.0,159.0
2017-08-04 15:00:00,EVT,12.09,12.13,12.1,12.13,63162.0,104.0
2017-08-04 16:00:00,EVT,12.11,12.13,12.11,12.13,0.0,0.0
2017-08-04 17:00:00,EVT,12.11,12.13,12.11,12.13,0.0,0.0
2017-08-04 18:00:00,EVT,12.11,12.13,12.11,12.13,0.0,0.0
2017-08-04 19:00:00,EVT,12.11,12.13,12.11,12.13,0.0,0.0
2017-08-04 20:00:00,EVT,12.11,12.13,12.11,12.13,0.0,0.0
2017-08-07 08:00:00,EVT,12.97,13.165,13.165,13.16,211605.0,429.0
2017-08-07 09:00:00,EVT,13.075,13.235,13.15,13.075,203266.0,366.0
2017-08-07 10:00:00,EVT,13.015,13.145,13.065,13.14,94137.0,214.0
2017-08-07 11:00:00,EVT,13.135,13.34,13.135,13.235,279390.0,399.0
2017-08-07 12:00:00,EVT,13.16,13.27,13.245,13.22,115097.0,238.0
2017-08-07 13:00:00,EVT,13.065,13.245,13.22,13.14,164047.0,280.0
2017-08-07 14:00:00,EVT,13.11,13.27,13.15,13.245,166954.0,272.0
2017-08-07 15:00:00,EVT,13.225,13.35,13.245,13.31,170363.0,313.0
2017-08-07 16:00:00,EVT,13.3,13.31,13.3,13.31,0.0,0.0
2017-08-07 17:00:00,EVT,13.3,13.31,13.3,13.31,0.0,0.0
2017-08-07 18:00:00,EVT,13.3,13.31,13.3,13.31,0.0,0.0
2017-08-07 19:00:00,EVT,13.3,13.31,13.3,13.31,0.0,0.0
2017-08-07 20:00:00,EVT,13.3,13.31,13.3,13.31,0.0,0.0
2017-08-08 08:00:00,EVT,13.42,13.59,13.42,13.52,233884.0,487.0
2017-08-08 09:00:00,EVT,13.425,13.58,13.52,13.435,203443.0,430.0
2017-08-08 10:00:00,EVT,13.335,13.48,13.44,13.365,118174.0,272.0
2017-08-08 11:00:00,EVT,13.125,13.385,13.365,13.215,199233.0,467.0
2017-08-08 12:00:00,EVT,13.12,13.235,13.21,13.14,133337.0,296.0
2017-08-08 13:00:00,EVT,13.035,13.195,13.15,13.145,186671.0,422.0
2017-08-08 14:00:00,EVT,13.11,13.175,13.145,13.155,156953.0,350.0
2017-08-08 15:00:00,EVT,13.06,13.16,13.155,13.075,133488.0,263.0
2017-08-08 16:00:00,EVT,13.06,13.08,13.065,13.075,0.0,0.0
2017-08-08 17:00:00,EVT,13.06,13.08,13.065,13.075,0.0,0.0
2017-08-08 18:00:00,EVT,13.06,13.08,13.065,13.075,0.0,0.0
2017-08-08 19:00:00,EVT,13.06,13.08,13.065,13.075,0.0,0.0
2017-08-08 20:00:00,EVT,13.06,13.08,13.065,13.075,0.0,0.0
2017-08-09 08:00:00,EVT,12.875,13.065,12.915,13.03,106201.0,237.0
2017-08-09 09:00:00,EVT,12.935,13.1,13.05,13.09,80675.0,214.0
2017-08-09 10:00:00,EVT,13.025,13.09,13.075,13.08,62694.0,144.0
2017-08-09 11:00:00,EVT,12.925,13.105,13.085,12.935,82282.0,165.0
2017-08-09 12:00:00,EVT,12.855,12.98,12.94,12.87,94172.0,242.0
2017-08-09 13:00:00,EVT,12.87,13.05,12.875,13.045,88138.0,193.0
2017-08-09 14:00:00,EVT,12.97,13.05,13.04,13.015,112357.0,207.0
2017-08-09 15:00:00,EVT,12.99,13.045,13.01,13.01,60107.0,158.0
2017-08-09 16:00:00,EVT,13.0,13.025,13.005,13.01,0.0,0.0
2017-08-09 17:00:00,EVT,13.0,13.025,13.005,13.01,0.0,0.0
2017-08-09 18:00:00,EVT,13.0,13.025,13.005,13.01,0.0,0.0
2017-08-09 19:00:00,EVT,13.0,13.025,13.005,13.01,0.0,0.0
2017-08-09 20:00:00,EVT,13.0,13.025,13.005,13.01,0.0,0.0
2017-08-10 08:00:00,EVT,13.995,14.39,14.37,14.11,632407.0,1072.0
2017-08-10 09:00:00,EVT,13.73,14.095,14.07,13.845,437820.0,854.0
2017-08-10 10:00:00,EVT,13.84,14.055,13.85,14.0,243026.0,873.0
2017-08-10 11:00:00,EVT,13.925,14.26,14.005,14.13,322014.0,896.0
2017-08-10 12:00:00,EVT,13.93,14.175,14.13,13.955,212709.0,437.0
2017-08-10 13:00:00,EVT,13.96,14.14,13.96,14.02,208802.0,436.0
2017-08-10 14:00:00,EVT,13.84,14.19,14.025,14.165,510087.0,843.0
2017-08-10 15:00:00,EVT,14.09,14.25,14.175,14.125,257222.0,467.0
2017-08-10 16:00:00,EVT,14.09,14.125,14.1,14.125,0.0,0.0
2017-08-10 17:00:00,EVT,14.09,14.125,14.1,14.125,0.0,0.0
2017-08-10 18:00:00,EVT,14.09,14.125,14.1,14.125,0.0,0.0
2017-08-10 19:00:00,EVT,14.09,14.125,14.1,14.125,0.0,0.0
2017-08-10 20:00:00,EVT,14.09,14.125,14.1,14.125,0.0,0.0
2017-08-11 08:00:00,EVT,14.25,14.535,14.48,14.32,643971.0,992.0
2017-08-11 09:00:00,EVT,14.11,14.445,14.335,14.22,430148.0,832.0
2017-08-11 10:00:00,EVT,14.07,14.29,14.215,14.26,170032.0,387.0
2017-08-11 11:00:00,EVT,14.195,14.385,14.23,14.29,105037.0,237.0
2017-08-11 12:00:00,EVT,14.245,14.43,14.28,14.33,161571.0,298.0
2017-08-11 13:00:00,EVT,14.305,14.485,14.33,14.485,222559.0,453.0
2017-08-11 14:00:00,EVT,14.315,14.56,14.47,14.315,285956.0,480.0
2017-08-11 15:00:00,EVT,14.11,14.325,14.315,14.115,284503.0,462.0
2017-08-11 16:00:00,EVT,14.11,14.135,14.13,14.115,0.0,0.0
2017-08-11 17:00:00,EVT,14.11,14.135,14.13,14.115,0.0,0.0
2017-08-11 18:00:00,EVT,14.11,14.135,14.13,14.115,0.0,0.0
2017-08-11 19:00:00,EVT,14.11,14.135,14.13,14.115,0.0,0.0
2017-08-11 20:00:00,EVT,14.11,14.135,14.13,14.115,0.0,0.0
2017-08-14 08:00:00,EVT,14.45,14.605,14.51,14.55,172852.0,387.0
2017-08-14 09:00:00,EVT,14.54,14.68,14.575,14.555,178722.0,342.0
2017-08-14 10:00:00,EVT,14.485,14.55,14.54,14.55,99898.0,192.0
2017-08-14 11:00:00,EVT,14.5,14.555,14.55,14.53,62324.0,142.0
2017-08-14 12:00:00,EVT,14.52,14.6,14.53,14.57,58139.0,137.0
2017-08-14 13:00:00,EVT,14.47,14.575,14.575,14.47,159510.0,206.0
2017-08-14 14:00:00,EVT,14.415,14.5,14.47,14.45,242453.0,323.0
2017-08-14 15:00:00,EVT,14.445,14.57,14.45,14.54,99156.0,181.0
2017-08-14 16:00:00,EVT,14.535,14.545,14.535,14.54,0.0,0.0
2017-08-14 17:00:00,EVT,14.535,14.545,14.535,14.54,0.0,0.0
2017-08-14 18:00:00,EVT,14.535,14.545,14.535,14.54,0.0,0.0
2017-08-14 19:00:00,EVT,14.535,14.545,14.535,14.54,0.0,0.0
2017-08-14 20:00:00,EVT,14.535,14.545,14.535,14.54,0.0,0.0
2017-08-15 08:00:00,EVT,14.66,14.765,14.765,14.715,73096.0,203.0
2017-08-15 09:00:00,EVT,14.64,14.83,14.71,14.785,152143.0,260.0
2017-08-15 10:00:00,EVT,14.655,14.805,14.785,14.66,79703.0,160.0
2017-08-15 11:00:00,EVT,14.54,14.7,14.655,14.565,104444.0,159.0
2017-08-15 12:00:00,EVT,14.505,14.59,14.57,14.585,124436.0,197.0
2017-08-15 13:00:00,EVT,14.3,14.585,14.57,14.375,243904.0,444.0
2017-08-15 14:00:00,EVT,14.3,14.43,14.385,14.385,108606.0,234.0
2017-08-15 15:00:00,EVT,14.385,14.46,14.39,14.45,82175.0,159.0
2017-08-15 16:00:00,EVT,14.44,14.455,14.44,14.45,0.0,0.0
2017-08-15 17:00:00,EVT,14.44,14.455,14.44,14.45,0.0,0.0
2017-08-15 18:00:00,EVT,14.44,14.455,14.44,14.45,0.0,0.0
2017-08-15 19:00:00,EVT,14.44,14.455,14.44,14.45,0.0,0.0
2017-08-15 20:00:00,EVT,14.44,14.455,14.44,14.45,0.0,0.0
2017-08-16 08:00:00,EVT,14.67,14.895,14.87,14.78,168337.0,308.0
2017-08-16 09:00:00,EVT,14.715,14.925,14.775,14.865,180851.0,276.0
2017-08-16 10:00:00,EVT,14.82,14.89,14.85,14.865,189573.0,236.0
2017-08-16 11:00:00,EVT,14.85,14.91,14.87,14.885,89643.0,146.0
2017-08-16 12:00:00,EVT,14.875,15.065,14.875,14.945,232001.0,343.0
2017-08-16 13:00:00,EVT,14.915,15.01,14.96,14.925,139751.0,240.0
2017-08-16 14:00:00,EVT,14.885,15.055,14.91,15.055,112985.0,207.0
2017-08-16 15:00:00,EVT,14.965,15.085,15.05,14.995,186723.0,297.0
2017-08-16 16:00:00,EVT,14.975,14.995,14.98,14.995,0.0,0.0
2017-08-16 17:00:00,EVT,14.975,14.995,14.98,14.995,0.0,0.0
2017-08-16 18:00:00,EVT,14.975,14.995,14.98,14.995,0.0,0.0
2017-08-16 19:00:00,EVT,14.975,14.995,14.98,14.995,0.0,0.0
2017-08-16 20:00:00,EVT,14.975,14.995,14.98,14.995,0.0,0.0
2017-08-17 08:00:00,EVT,15.315,15.42,15.38,15.35,116324.0,226.0
2017-08-17 09:00:00,EVT,15.355,15.595,15.355,15.395,271557.0,480.0
2017-08-17 10:00:00,EVT,15.335,15.425,15.39,15.4,99876.0,215.0
2017-08-17 11:00:00,EVT,15.365,15.515,15.405,15.385,125649.0,214.0
2017-08-17 12:00:00,EVT,15.295,15.39,15.375,15.315,154716.0,210.0
2017-08-17 13:00:00,EVT,15.285,15.355,15.305,15.345,115110.0,230.0
2017-08-17 14:00:00,EVT,15.32,15.46,15.32,15.405,211675.0,402.0
2017-08-17 15:00:00,EVT,15.385,15.455,15.405,15.42,95153.0,198.0
2017-08-17 16:00:00,EVT,15.41,15.44,15.44,15.42,0.0,0.0
2017-08-17 17:00:00,EVT,15.41,15.44,15.44,15.42,0.0,0.0
2017-08-17 18:00:00,EVT,15.41,15.44,15.44,15.42,0.0,0.0
2017-08-17 19:00:00,EVT,15.41,15.44,15.44,15.42,0.0,0.0
2017-08-17 20:00:00,EVT,15.41,15.44,15.44,15.42,0.0,0.0
2017-08-18 08:00:00,EVT,15.065,15.235,15.18,15.205,89799.0,175.0
2017-08-18 09:00:00,EVT,15.065,15.27,15.225,15.255,119869.0,269.0
2017-08-18 10:00:00,EVT,15.265,15.395,15.28,15.37,105432.0,238.0
2017-08-18 11:00:00,EVT,15.33,15.43,15.375,15.42,114526.0,240.0
2017-08-18 12:00:00,EVT,15.35,15.465,15.42,15.385,27563.0,60.0
2017-08-18 13:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 14:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 15:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 16:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 17:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 18:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 19:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-18 20:00:00,EVT,15.38,15.385,15.38,15.385,0.0,0.0
2017-08-21 08:00:00,EVT,15.155,15.38,15.265,15.3,170485.0,253.0
2017-08-21 09:00:00,EVT,15.26,15.39,15.29,15.34,94134.0,168.0
2017-08-21 10:00:00,EVT,15.285,15.405,15.34,15.38,70752.0,149.0
2017-08-21 11:00:00,EVT,15.3,15.405,15.36,15.37,54055.0,127.0
2017-08-21 12:00:00,EVT,15.285,15.39,15.36,15.37,81510.0,145.0
2017-08-21 13:00:00,EVT,15.29,15.415,15.365,15.34,198371.0,379.0
2017-08-21 14:00:00,EVT,15.29,15.38,15.325,15.33,145179.0,264.0
2017-08-21 15:00:00,EVT,15.3,15.42,15.325,15.395,141352.0,228.0
2017-08-21 16:00:00,EVT,15.355,15.395,15.39,15.395,0.0,0.0
2017-08-21 17:00:00,EVT,15.355,15.395,15.39,15.395,0.0,0.0
2017-08-21 18:00:00,EVT,15.355,15.395,15.39,15.395,0.0,0.0
2017-08-21 19:00:00,EVT,15.355,15.395,15.39,15.395,0.0,0.0
2017-08-21 20:00:00,EVT,15.355,15.395,15.39,15.395,0.0,0.0
2017-08-22 08:00:00,EVT,15.39,15.49,15.445,15.48,59904.0,143.0
2017-08-22 09:00:00,EVT,15.39,15.48,15.48,15.445,97781.0,187.0
2017-08-22 10:00:00,EVT,15.41,15.465,15.435,15.415,85537.0,152.0
2017-08-22 11:00:00,EVT,15.39,15.5,15.41,15.435,105824.0,153.0
2017-08-22 12:00:00,EVT,15.445,15.595,15.445,15.48,106882.0,174.0
2017-08-22 13:00:00,EVT,15.43,15.51,15.48,15.445,117325.0,200.0
2017-08-22 14:00:00,EVT,15.39,15.505,15.445,15.485,148129.0,242.0
2017-08-22 15:00:00,EVT,15.47,15.56,15.49,15.535,104889.0,174.0
2017-08-22 16:00:00,EVT,15.535,15.555,15.555,15.535,0.0,0.0
2017-08-22 17:00:00,EVT,15.535,15.555,15.555,15.535,0.0,0.0
2017-08-22 18:00:00,EVT,15.535,15.555,15.555,15.535,0.0,0.0
2017-08-22 19:00:00,EVT,15.535,15.555,15.555,15.535,0.0,0.0
2017-08-22 20:00:00,EVT,15.535,15.555,15.555,15.535,0.0,0.0
2017-08-23 08:00:00,EVT,15.69,15.935,15.765,15.71,266257.0,441.0
2017-08-23 09:00:00,EVT,15.69,15.835,15.695,15.795,119932.0,213.0
2017-08-23 10:00:00,EVT,15.765,15.86,15.81,15.785,83577.0,183.0
2017-08-23 11:00:00,EVT,15.755,15.88,15.785,15.86,114986.0,195.0
2017-08-23 12:00:00,EVT,15.78,15.88,15.87,15.8,104282.0,240.0
2017-08-23 13:00:00,EVT,15.74,15.9,15.79,15.875,142742.0,256.0
2017-08-23 14:00:00,EVT,15.71,15.895,15.88,15.735,152514.0,326.0
2017-08-23 15:00:00,EVT,15.705,15.78,15.735,15.72,100009.0,220.0
2017-08-23 16:00:00,EVT,15.72,15.74,15.725,15.72,0.0,0.0
2017-08-23 17:00:00,EVT,15.72,15.74,15.725,15.72,0.0,0.0
2017-08-23 18:00:00,EVT,15.72,15.74,15.725,15.72,0.0,0.0
2017-08-23 19:00:00,EVT,15.72,15.74,15.725,15.72,0.0,0.0
2017-08-23 20:00:00,EVT,15.72,15.74,15.725,15.72,0.0,0.0
2017-08-24 08:00:00,EVT,15.625,15.895,15.725,15.815,137845.0,270.0
2017-08-24 09:00:00,EVT,15.815,15.915,15.825,15.875,90591.0,211.0
2017-08-24 10:00:00,EVT,15.825,15.91,15.865,15.91,52393.0,113.0
2017-08-24 11:00:00,EVT,15.83,15.91,15.89,15.85,48757.0,115.0
2017-08-24 12:00:00,EVT,15.795,15.895,15.855,15.85,95720.0,199.0
2017-08-24 13:00:00,EVT,15.83,15.945,15.845,15.86,90858.0,233.0
2017-08-24 14:00:00,EVT,15.855,15.955,15.87,15.875,51964.0,144.0
2017-08-24 15:00:00,EVT,15.87,15.95,15.88,15.895,55966.0,106.0
2017-08-24 16:00:00,EVT,15.87,15.895,15.895,15.895,0.0,0.0
2017-08-24 17:00:00,EVT,15.87,15.895,15.895,15.895,0.0,0.0
2017-08-24 18:00:00,EVT,15.87,15.895,15.895,15.895,0.0,0.0
2017-08-24 19:00:00,EVT,15.87,15.895,15.895,15.895,0.0,0.0
2017-08-24 20:00:00,EVT,15.87,15.895,15.895,15.895,0.0,0.0
2017-08-25 08:00:00,EVT,15.84,15.95,15.95,15.9,57475.0,90.0
2017-08-25 09:00:00,EVT,15.88,16.0,15.9,15.975,97323.0,120.0
2017-08-25 10:00:00,EVT,15.925,15.995,15.985,15.975,67617.0,111.0
2017-08-25 11:00:00,EVT,15.92,16.04,15.99,16.025,108524.0,158.0
2017-08-25 12:00:00,EVT,15.985,16.1,16.04,16.02,92424.0,161.0
2017-08-25 13:00:00,EVT,16.02,16.1,16.04,16.02,62734.0,128.0
2017-08-25 14:00:00,EVT,15.995,16.165,16.02,16.135,122781.0,259.0
2017-08-25 15:00:00,EVT,16.11,16.295,16.135,16.265,140301.0,312.0
2017-08-25 16:00:00,EVT,16.265,16.275,16.275,16.265,0.0,0.0
2017-08-25 17:00:00,EVT,16.265,16.275,16.275,16.265,0.0,0.0
2017-08-25 18:00:00,EVT,16.265,16.275,16.275,16.265,0.0,0.0
2017-08-25 19:00:00,EVT,16.265,16.275,16.275,16.265,0.0,0.0
2017-08-25 20:00:00,EVT,16.265,16.275,16.275,16.265,0.0,0.0
2017-08-28 08:00:00,EVT,16.285,16.485,16.285,16.35,128826.0,219.0
2017-08-28 09:00:00,EVT,16.335,16.465,16.345,16.43,125584.0,250.0
2017-08-28 10:00:00,EVT,16.405,16.62,16.43,16.49,214323.0,335.0
2017-08-28 11:00:00,EVT,16.435,16.755,16.505,16.65,194634.0,343.0
2017-08-28 12:00:00,EVT,16.61,16.85,16.66,16.835,189025.0,267.0
2017-08-28 13:00:00,EVT,16.7,16.87,16.85,16.725,131558.0,237.0
2017-08-28 14:00:00,EVT,16.68,16.79,16.735,16.695,119845.0,204.0
2017-08-28 15:00:00,EVT,16.51,16.71,16.695,16.56,99475.0,196.0
2017-08-28 16:00:00,EVT,16.56,16.56,16.56,16.56,0.0,0.0
2017-08-28 17:00:00,EVT,16.56,16.56,16.56,16.56,0.0,0.0
2017-08-28 18:00:00,EVT,16.56,16.56,16.56,16.56,0.0,0.0
2017-08-28 19:00:00,EVT,16.56,16.56,16.56,16.56,0.0,0.0
2017-08-28 20:00:00,EVT,16.56,16.56,16.56,16.56,0.0,0.0
2017-08-29 08:00:00,EVT,16.225,16.385,16.255,16.295,146508.0,304.0
2017-08-29 09:00:00,EVT,16.245,16.435,16.275,16.435,144080.0,362.0
2017-08-29 10:00:00,EVT,16.415,16.565,16.42,16.535,119564.0,220.0
2017-08-29 11:00:00,EVT,16.42,16.555,16.555,16.495,77314.0,185.0
2017-08-29 12:00:00,EVT,16.405,16.54,16.495,16.475,93938.0,229.0
2017-08-29 13:00:00,EVT,16.42,16.56,16.475,16.515,115792.0,232.0
2017-08-29 14:00:00,EVT,16.51,16.605,16.54,16.525,149332.0,285.0
2017-08-29 15:00:00,EVT,16.475,16.575,16.52,16.535,77268.0,188.0
2017-08-29 16:00:00,EVT,16.485,16.535,16.5,16.535,0.0,0.0
2017-08-29 17:00:00,EVT,16.485,16.535,16.5,16.535,0.0,0.0
2017-08-29 18:00:00,EVT,16.485,16.535,16.5,16.535,0.0,0.0
2017-08-29 19:00:00,EVT,16.485,16.535,16.5,16.535,0.0,0.0
2017-08-29 20:00:00,EVT,16.485,16.535,16.5,16.535,0.0,0.0
2017-08-30 08:00:00,EVT,16.52,16.69,16.555,16.655,68402.0,159.0
2017-08-30 09:00:00,EVT,16.505,16.655,16.645,16.515,63062.0,193.0
2017-08-30 10:00:00,EVT,16.45,16.53,16.525,16.5,96832.0,180.0
2017-08-30 11:00:00,EVT,16.45,16.61,16.52,16.61,51270.0,116.0
2017-08-30 12:00:00,EVT,16.575,16.78,16.605,16.68,122013.0,241.0
2017-08-30 13:00:00,EVT,16.6,16.725,16.685,16.61,96537.0,202.0
2017-08-30 14:00:00,EVT,16.475,16.6,16.6,16.505,122301.0,242.0
2017-08-30 15:00:00,EVT,16.495,16.595,16.495,16.58,82299.0,179.0
2017-08-30 16:00:00,EVT,16.55,16.58,16.55,16.58,0.0,0.0
2017-08-30 17:00:00,EVT,16.55,16.58,16.55,16.58,0.0,0.0
2017-08-30 18:00:00,EVT,16.55,16.58,16.55,16.58,0.0,0.0
2017-08-30 19:00:00,EVT,16.55,16.58,16.55,16.58,0.0,0.0
2017-08-30 20:00:00,EVT,16.55,16.58,16.55,16.58,0.0,0.0
2017-08-31 08:00:00,EVT,15.945,16.37,16.025,16.255,368668.0,692.0
2017-08-31 09:00:00,EVT,16.14,16.42,16.24,16.395,247522.0,393.0
2017-08-31 10:00:00,EVT,16.315,16.445,16.395,16.385,145420.0,249.0
2017-08-31 11:00:00,EVT,16.36,16.525,16.385,16.435,137502.0,272.0
2017-08-31 12:00:00,EVT,16.355,16.505,16.445,16.375,105907.0,220.0
2017-08-31 13:00:00,EVT,16.305,16.46,16.365,16.335,176937.0,369.0
2017-08-31 14:00:00,EVT,16.0,16.35,16.33,16.16,379904.0,609.0
2017-08-31 15:00:00,EVT,16.12,16.265,16.17,16.16,211738.0,282.0
2017-08-31 16:00:00,EVT,16.14,16.16,16.14,16.16,0.0,0.0
2017-08-31 17:00:00,EVT,16.14,16.16,16.14,16.16,0.0,0.0
2017-08-31 18:00:00,EVT,16.14,16.16,16.14,16.16,0.0,0.0
2017-08-31 19:00:00,EVT,16.14,16.16,16.14,16.16,0.0,0.0
2017-08-31 20:00:00,EVT,16.14,16.16,16.14,16.16,0.0,0.0
2017-09-01 08:00:00,EVT,16.47,16.73,16.53,16.645,222722.0,332.0
2017-09-01 09:00:00,EVT,16.51,16.7,16.595,16.51,174981.0,256.0
2017-09-01 10:00:00,EVT,16.475,16.61,16.53,16.61,94232.0,175.0
2017-09-01 11:00:00,EVT,16.555,16.74,16.595,16.725,110215.0,263.0
2017-09-01 12:00:00,EVT,16.59,16.74,16.725,16.64,103887.0,208.0
2017-09-01 13:00:00,EVT,16.58,16.705,16.64,16.615,141326.0,304.0
2017-09-01 14:00:00,EVT,16.535,16.645,16.635,16.635,134480.0,261.0
2017-09-01 15:00:00,EVT,16.535,16.635,16.615,16.55,91102.0,156.0
2017-09-01 16:00:00,EVT,16.545,16.57,16.555,16.55,0.0,0.0
2017-09-01 17:00:00,EVT,16.545,16.57,16.555,16.55,0.0,0.0
2017-09-01 18:00:00,EVT,16.545,16.57,16.555,16.55,0.0,0.0
2017-09-01 19:00:00,EVT,16.545,16.57,16.555,16.55,0.0,0.0
2017-09-01 20:00:00,EVT,16.545,16.57,16.555,16.55,0.0,0.0
2017-09-04 08:00:00,EVT,16.545,16.68,16.555,16.61,83688.0,208.0
2017-09-04 09:00:00,EVT,16.525,16.675,16.615,16.53,77684.0,156.0
2017-09-04 10:00:00,EVT,16.49,16.63,16.53,16.575,99670.0,201.0
2017-09-04 11:00:00,EVT,16.515,16.615,16.555,16.535,63523.0,153.0
2017-09-04 12:00:00,EVT,16.48,16.585,16.53,16.535,62642.0,122.0
2017-09-04 13:00:00,EVT,16.465,16.58,16.54,16.565,81451.0,195.0
2017-09-04 14:00:00,EVT,16.51,16.62,16.58,16.555,123457.0,223.0
2017-09-04 15:00:00,EVT,16.53,16.625,16.545,16.62,74161.0,186.0
2017-09-04 16:00:00,EVT,16.595,16.62,16.61,16.62,0.0,0.0
2017-09-04 17:00:00,EVT,16.595,16.62,16.61,16.62,0.0,0.0
2017-09-04 18:00:00,EVT,16.595,16.62,16.61,16.62,0.0,0.0
2017-09-04 19:00:00,EVT,16.595,16.62,16.61,16.62,0.0,0.0
2017-09-04 20:00:00,EVT,16.595,16.62,16.61,16.62,0.0,0.0
2017-09-05 08:00:00,EVT,16.735,16.87,16.74,16.86,108566.0,235.0
2017-09-05 09:00:00,EVT,16.765,16.87,16.865,16.825,79206.0,168.0
2017-09-05 10:00:00,EVT,16.75,16.885,16.825,16.805,124945.0,241.0
2017-09-05 11:00:00,EVT,16.775,16.86,16.815,16.805,74018.0,152.0
2017-09-05 12:00:00,EVT,16.795,16.885,16.8,16.865,96360.0,191.0
2017-09-05 13:00:00,EVT,16.86,16.98,16.865,16.94,135343.0,236.0
2017-09-05 14:00:00,EVT,16.87,16.96,16.945,16.905,192301.0,296.0
2017-09-05 15:00:00,EVT,16.875,17.0,16.9,16.985,69541.0,141.0
2017-09-05 16:00:00,EVT,16.96,17.0,17.0,16.985,0.0,0.0
2017-09-05 17:00:00,EVT,16.96,17.0,17.0,16.985,0.0,0.0
2017-09-05 18:00:00,EVT,16.96,17.0,17.0,16.985,0.0,0.0
2017-09-05 19:00:00,EVT,16.96,17.0,17.0,16.985,0.0,0.0
2017-09-05 20:00:00,EVT,16.96,17.0,17.0,16.985,0.0,0.0
2017-09-06 08:00:00,EVT,17.195,17.415,17.255,17.22,154232.0,364.0
2017-09-06 09:00:00,EVT,17.175,17.36,17.215,17.305,147441.0,403.0
2017-09-06 10:00:00,EVT,17.305,17.44,17.32,17.39,97498.0,223.0
2017-09-06 11:00:00,EVT,17.365,17.625,17.41,17.585,127065.0,268.0
2017-09-06 12:00:00,EVT,17.38,17.655,17.58,17.595,203116.0,354.0
2017-09-06 13:00:00,EVT,17.39,17.59,17.58,17.42,110626.0,265.0
2017-09-06 14:00:00,EVT,17.215,17.465,17.445,17.39,234054.0,513.0
2017-09-06 15:00:00,EVT,17.14,17.445,17.395,17.175,199039.0,430.0
2017-09-06 16:00:00,EVT,17.14,17.19,17.19,17.175,0.0,0.0
2017-09-06 17:00:00,EVT,17.14,17.19,17.19,17.175,0.0,0.0
2017-09-06 18:00:00,EVT,17.14,17.19,17.19,17.175,0.0,0.0
2017-09-06 19:00:00,EVT,17.14,17.19,17.19,17.175,0.0,0.0
2017-09-06 20:00:00,EVT,17.14,17.19,17.19,17.175,0.0,0.0
2017-09-07 08:00:00,EVT,17.14,17.45,17.19,17.445,168871.0,294.0
2017-09-07 09:00:00,EVT,17.405,17.665,17.445,17.57,154401.0,319.0
2017-09-07 10:00:00,EVT,17.55,17.645,17.58,17.635,107198.0,269.0
2017-09-07 11:00:00,EVT,17.59,17.69,17.625,17.62,97709.0,233.0
2017-09-07 12:00:00,EVT,17.555,17.65,17.61,17.625,78395.0,236.0
2017-09-07 13:00:00,EVT,17.61,17.755,17.615,17.73,136413.0,284.0
2017-09-07 14:00:00,EVT,17.645,17.765,17.725,17.69,138848.0,321.0
2017-09-07 15:00:00,EVT,17.67,17.745,17.68,17.735,88794.0,227.0
2017-09-07 16:00:00,EVT,17.725,17.74,17.735,17.735,0.0,0.0
2017-09-07 17:00:00,EVT,17.725,17.74,17.735,17.735,0.0,0.0
2017-09-07 18:00:00,EVT,17.725,17.74,17.735,17.735,0.0,0.0
2017-09-07 19:00:00,EVT,17.725,17.74,17.735,17.735,0.0,0.0
2017-09-07 20:00:00,EVT,17.725,17.74,17.735,17.735,0.0,0.0
2017-09-08 08:00:00,EVT,17.725,17.87,17.83,17.73,181104.0,464.0
2017-09-08 09:00:00,EVT,17.715,17.95,17.745,17.95,294784.0,643.0
2017-09-08 10:00:00,EVT,17.915,18.22,17.96,18.12,265308.0,471.0
2017-09-08 11:00:00,EVT,18.025,18.29,18.09,18.185,187222.0,490.0
2017-09-08 12:00:00,EVT,18.01,18.225,18.19,18.095,141409.0,352.0
2017-09-08 13:00:00,EVT,18.02,18.26,18.085,18.24,168662.0,366.0
2017-09-08 14:00:00,EVT,18.165,18.325,18.245,18.18,161195.0,346.0
2017-09-08 15:00:00,EVT,18.17,18.25,18.205,18.215,98336.0,256.0
2017-09-08 16:00:00,EVT,18.19,18.215,18.195,18.215,0.0,0.0
2017-09-08 17:00:00,EVT,18.19,18.215,18.195,18.215,0.0,0.0
2017-09-08 18:00:00,EVT,18.19,18.215,18.195,18.215,0.0,0.0
2017-09-08 19:00:00,EVT,18.19,18.215,18.195,18.215,0.0,0.0
2017-09-08 20:00:00,EVT,18.19,18.215,18.195,18.215,0.0,0.0
2017-09-11 08:00:00,EVT,18.475,18.62,18.54,18.54,276639.0,470.0
2017-09-11 09:00:00,EVT,18.485,18.64,18.54,18.62,184095.0,291.0
2017-09-11 10:00:00,EVT,18.565,18.66,18.63,18.575,106297.0,203.0
2017-09-11 11:00:00,EVT,18.57,18.75,18.57,18.75,170925.0,265.0
2017-09-11 12:00:00,EVT,18.69,18.835,18.75,18.815,99963.0,221.0
2017-09-11 13:00:00,EVT,18.64,18.835,18.815,18.685,165525.0,302.0
2017-09-11 14:00:00,EVT,18.655,18.725,18.695,18.685,101985.0,215.0
2017-09-11 15:00:00,EVT,18.675,18.75,18.7,18.725,62254.0,151.0
2017-09-11 16:00:00,EVT,18.71,18.725,18.71,18.725,0.0,0.0
2017-09-11 17:00:00,EVT,18.71,18.725,18.71,18.725,0.0,0.0
2017-09-11 18:00:00,EVT,18.71,18.725,18.71,18.725,0.0,0.0
2017-09-11 19:00:00,EVT,18.71,18.725,18.71,18.725,0.0,0.0
2017-09-11 20:00:00,EVT,18.71,18.725,18.71,18.725,0.0,0.0
2017-09-12 08:00:00,EVT,18.695,19.03,18.705,18.98,161965.0,388.0
2017-09-12 09:00:00,EVT,18.97,19.18,18.97,19.12,221475.0,371.0
2017-09-12 10:00:00,EVT,19.1,19.295,19.105,19.185,171087.0,336.0
2017-09-12 11:00:00,EVT,19.185,19.32,19.19,19.32,96471.0,266.0
2017-09-12 12:00:00,EVT,19.12,19.365,19.32,19.145,111432.0,267.0
2017-09-12 13:00:00,EVT,19.125,19.26,19.15,19.135,143760.0,316.0
2017-09-12 14:00:00,EVT,19.0,19.185,19.145,19.0,172612.0,353.0
2017-09-12 15:00:00,EVT,18.785,19.02,19.02,18.835,208830.0,432.0
2017-09-12 16:00:00,EVT,18.83,18.875,18.845,18.835,0.0,0.0
2017-09-12 17:00:00,EVT,18.83,18.875,18.845,18.835,0.0,0.0
2017-09-12 18:00:00,EVT,18.83,18.875,18.845,18.835,0.0,0.0
2017-09-12 19:00:00,EVT,18.83,18.875,18.845,18.835,0.0,0.0
2017-09-12 20:00:00,EVT,18.83,18.875,18.845,18.835,0.0,0.0
2017-09-13 08:00:00,EVT,18.07,18.62,18.085,18.54,220804.0,490.0
2017-09-13 09:00:00,EVT,18.54,18.895,18.575,18.82,158037.0,323.0
2017-09-13 10:00:00,EVT,18.55,18.83,18.805,18.6,161496.0,410.0
2017-09-13 11:00:00,EVT,18.595,18.73,18.605,18.725,54457.0,178.0
2017-09-13 12:00:00,EVT,18.445,18.74,18.74,18.545,147918.0,309.0
2017-09-13 13:00:00,EVT,18.515,18.63,18.52,18.6,91601.0,279.0
2017-09-13 14:00:00,EVT,18.555,18.76,18.6,18.575,124306.0,298.0
2017-09-13 15:00:00,EVT,18.565,18.685,18.58,18.635,114299.0,259.0
2017-09-13 16:00:00,EVT,18.6,18.64,18.605,18.635,0.0,0.0
2017-09-13 17:00:00,EVT,18.6,18.64,18.605,18.635,0.0,0.0
2017-09-13 18:00:00,EVT,18.6,18.64,18.605,18.635,0.0,0.0
2017-09-13 19:00:00,EVT,18.6,18.64,18.605,18.635,0.0,0.0
2017-09-13 20:00:00,EVT,18.6,18.64,18.605,18.635,0.0,0.0
2017-09-14 08:00:00,EVT,18.305,18.47,18.385,18.45,95262.0,295.0
2017-09-14 09:00:00,EVT,18.45,18.665,18.45,18.665,111584.0,230.0
2017-09-14 10:00:00,EVT,18.5,18.7,18.67,18.66,95799.0,221.0
2017-09-14 11:00:00,EVT,18.615,18.725,18.665,18.685,57106.0,116.0
2017-09-14 12:00:00,EVT,18.575,18.735,18.7,18.62,82536.0,202.0
2017-09-14 13:00:00,EVT,18.56,18.675,18.635,18.615,68408.0,154.0
2017-09-14 14:00:00,EVT,18.58,18.65,18.625,18.61,57930.0,143.0
2017-09-14 15:00:00,EVT,18.575,18.655,18.615,18.585,65862.0,162.0
2017-09-14 16:00:00,EVT,18.58,18.62,18.58,18.585,0.0,0.0
2017-09-14 17:00:00,EVT,18.58,18.62,18.58,18.585,0.0,0.0
2017-09-14 18:00:00,EVT,18.58,18.62,18.58,18.585,0.0,0.0
2017-09-14 19:00:00,EVT,18.58,18.62,18.58,18.585,0.0,0.0
2017-09-14 20:00:00,EVT,18.58,18.62,18.58,18.585,0.0,0.0
2017-09-15 08:00:00,EVT,18.515,18.62,18.58,18.57,75953.0,176.0
2017-09-15 09:00:00,EVT,18.57,18.89,18.575,18.75,113892.0,257.0
2017-09-15 10:00:00,EVT,18.775,18.895,18.8,18.86,83425.0,184.0
2017-09-15 11:00:00,EVT,18.765,18.95,18.86,18.765,68893.0,156.0
2017-09-15 12:00:00,EVT,18.695,18.755,18.755,18.725,63176.0,137.0
2017-09-15 13:00:00,EVT,18.705,18.86,18.71,18.735,94118.0,244.0
2017-09-15 14:00:00,EVT,18.675,18.77,18.72,18.71,74864.0,209.0
2017-09-15 15:00:00,EVT,18.69,18.79,18.705,18.77,38669.0,146.0
2017-09-15 16:00:00,EVT,18.75,18.78,18.77,18.77,0.0,0.0
2017-09-15 17:00:00,EVT,18.75,18.78,18.77,18.77,0.0,0.0
2017-09-15 18:00:00,EVT,18.75,18.78,18.77,18.77,0.0,0.0
2017-09-15 19:00:00,EVT,18.75,18.78,18.77,18.77,0.0,0.0
2017-09-15 20:00:00,EVT,18.75,18.78,18.77,18.77,0.0,0.0
2017-09-18 08:00:00,EVT,18.735,18.915,18.76,18.905,69645.0,138.0
2017-09-18 09:00:00,EVT,18.865,18.985,18.9,18.985,90821.0,158.0
2017-09-18 10:00:00,EVT,18.83,19.0,18.975,18.925,104916.0,215.0
2017-09-18 11:00:00,EVT,18.81,18.94,18.925,18.87,57152.0,139.0
2017-09-18 12:00:00,EVT,18.77,18.895,18.89,18.805,56528.0,108.0
2017-09-18 13:00:00,EVT,18.62,18.835,18.815,18.62,95092.0,248.0
2017-09-18 14:00:00,EVT,18.53,18.66,18.63,18.64,123683.0,282.0
2017-09-18 15:00:00,EVT,18.645,18.73,18.655,18.71,68649.0,182.0
2017-09-18 16:00:00,EVT,18.675,18.71,18.68,18.71,0.0,0.0
2017-09-18 17:00:00,EVT,18.675,18.71,18.68,18.71,0.0,0.0
2017-09-18 18:00:00,EVT,18.675,18.71,18.68,18.71,0.0,0.0
2017-09-18 19:00:00,EVT,18.675,18.71,18.68,18.71,0.0,0.0
2017-09-18 20:00:00,EVT,18.675,18.71,18.68,18.71,0.0,0.0
2017-09-19 08:00:00,EVT,18.595,18.725,18.635,18.665,56499.0,142.0
2017-09-19 09:00:00,EVT,18.665,18.78,18.665,18.68,68433.0,189.0
2017-09-19 10:00:00,EVT,18.605,18.73,18.68,18.67,55030.0,155.0
2017-09-19 11:00:00,EVT,18.665,18.8,18.685,18.755,90809.0,188.0
2017-09-19 12:00:00,EVT,18.72,18.775,18.755,18.77,57358.0,116.0
2017-09-19 13:00:00,EVT,18.69,18.775,18.77,18.695,82334.0,173.0
2017-09-19 14:00:00,EVT,18.66,18.745,18.7,18.73,88245.0,182.0
2017-09-19 15:00:00,EVT,18.65,18.745,18.73,18.675,86414.0,191.0
2017-09-19 16:00:00,EVT,18.65,18.685,18.665,18.675,0.0,0.0
2017-09-19 17:00:00,EVT,18.65,18.685,18.665,18.675,0.0,0.0
2017-09-19 18:00:00,EVT,18.65,18.685,18.665,18.675,0.0,0.0
2017-09-19 19:00:00,EVT,18.65,18.685,18.665,18.675,0.0,0.0
2017-09-19 20:00:00,EVT,18.65,18.685,18.665,18.675,0.0,0.0
2017-09-20 08:00:00,EVT,18.425,18.67,18.67,18.56,143021.0,311.0
2017-09-20 09:00:00,EVT,18.56,18.67,18.58,18.62,79539.0,173.0
2017-09-20 10:00:00,EVT,18.575,18.65,18.62,18.65,83365.0,113.0
2017-09-20 11:00:00,EVT,18.625,18.705,18.65,18.705,35510.0,91.0
2017-09-20 12:00:00,EVT,18.615,18.705,18.695,18.655,44396.0,126.0
2017-09-20 13:00:00,EVT,18.595,18.69,18.655,18.6,38709.0,119.0
2017-09-20 14:00:00,EVT,18.53,18.665,18.61,18.6,72638.0,181.0
2017-09-20 15:00:00,EVT,18.59,18.69,18.61,18.67,48491.0,111.0
2017-09-20 16:00:00,EVT,18.635,18.67,18.66,18.67,0.0,0.0
2017-09-20 17:00:00,EVT,18.635,18.67,18.66,18.67,0.0,0.0
2017-09-20 18:00:00,EVT,18.635,18.67,18.66,18.67,0.0,0.0
2017-09-20 19:00:00,EVT,18.635,18.67,18.66,18.67,0.0,0.0
2017-09-20 20:00:00,EVT,18.635,18.67,18.66,18.67,0.0,0.0
2017-09-21 08:00:00,EVT,18.575,18.705,18.66,18.695,102432.0,152.0
2017-09-21 09:00:00,EVT,18.65,18.785,18.66,18.745,91288.0,201.0
2017-09-21 10:00:00,EVT,18.73,18.775,18.76,18.765,31514.0,74.0
2017-09-21 11:00:00,EVT,18.685,18.835,18.765,18.685,52880.0,100.0
2017-09-21 12:00:00,EVT,18.705,18.835,18.705,18.835,53450.0,121.0
2017-09-21 13:00:00,EVT,18.685,18.88,18.835,18.695,92477.0,147.0
2017-09-21 14:00:00,EVT,18.68,18.8,18.705,18.775,86114.0,171.0
2017-09-21 15:00:00,EVT,18.76,18.805,18.775,18.78,47078.0,100.0
2017-09-21 16:00:00,EVT,18.78,18.795,18.79,18.78,0.0,0.0
2017-09-21 17:00:00,EVT,18.78,18.795,18.79,18.78,0.0,0.0
2017-09-21 18:00:00,EVT,18.78,18.795,18.79,18.78,0.0,0.0
2017-09-21 19:00:00,EVT,18.78,18.795,18.79,18.78,0.0,0.0
2017-09-21 20:00:00,EVT,18.78,18.795,18.79,18.78,0.0,0.0
2017-09-22 08:00:00,EVT,18.44,18.795,18.79,18.6,201354.0,376.0
2017-09-22 09:00:00,EVT,18.545,18.715,18.595,18.7,131850.0,229.0
2017-09-22 10:00:00,EVT,18.685,18.88,18.685,18.79,80473.0,164.0
2017-09-22 11:00:00,EVT,18.605,18.79,18.79,18.62,59412.0,119.0
2017-09-22 12:00:00,EVT,18.58,18.695,18.62,18.685,54010.0,139.0
2017-09-22 13:00:00,EVT,18.665,18.755,18.695,18.695,66853.0,138.0
2017-09-22 14:00:00,EVT,18.63,18.715,18.69,18.68,50498.0,106.0
2017-09-22 15:00:00,EVT,18.615,18.7,18.69,18.68,39406.0,119.0
2017-09-22 16:00:00,EVT,18.66,18.7,18.67,18.68,0.0,0.0
2017-09-22 17:00:00,EVT,18.66,18.7,18.67,18.68,0.0,0.0
2017-09-22 18:00:00,EVT,18.66,18.7,18.67,18.68,0.0,0.0
2017-09-22 19:00:00,EVT,18.66,18.7,18.67,18.68,0.0,0.0
2017-09-22 20:00:00,EVT,18.66,18.7,18.67,18.68,0.0,0.0
2017-09-25 08:00:00,EVT,18.66,18.92,18.67,18.88,62932.0,166.0
2017-09-25 09:00:00,EVT,18.82,18.91,18.865,18.825,65780.0,123.0
2017-09-25 10:00:00,EVT,18.825,18.925,18.825,18.86,40151.0,97.0
2017-09-25 11:00:00,EVT,18.82,18.925,18.88,18.845,29990.0,84.0
2017-09-25 12:00:00,EVT,18.805,18.865,18.845,18.82,22772.0,61.0
2017-09-25 13:00:00,EVT,18.835,18.94,18.835,18.915,39808.0,119.0
2017-09-25 14:00:00,EVT,18.905,19.12,18.91,18.965,135584.0,215.0
2017-09-25 15:00:00,EVT,18.895,18.97,18.965,18.925,44189.0,138.0
2017-09-25 16:00:00,EVT,18.925,18.94,18.935,18.925,0.0,0.0
2017-09-25 17:00:00,EVT,18.925,18.94,18.935,18.925,0.0,0.0
2017-09-25 18:00:00,EVT,18.925,18.94,18.935,18.925,0.0,0.0
2017-09-25 19:00:00,EVT,18.925,18.94,18.935,18.925,0.0,0.0
2017-09-25 20:00:00,EVT,18.925,18.94,18.935,18.925,0.0,0.0
2017-09-26 08:00:00,EVT,18.86,18.965,18.865,18.95,80893.0,225.0
2017-09-26 09:00:00,EVT,18.78,18.955,18.925,18.79,55544.0,163.0
2017-09-26 10:00:00,EVT,18.74,18.815,18.795,18.75,32751.0,61.0
2017-09-26 11:00:00,EVT,18.72,18.79,18.75,18.74,34040.0,82.0
2017-09-26 12:00:00,EVT,18.6,18.74,18.735,18.655,100198.0,122.0
2017-09-26 13:00:00,EVT,18.59,18.68,18.66,18.615,60522.0,136.0
2017-09-26 14:00:00,EVT,18.535,18.805,18.615,18.765,116645.0,222.0
2017-09-26 15:00:00,EVT,18.7,18.845,18.765,18.76,77793.0,158.0
2017-09-26 16:00:00,EVT,18.705,18.76,18.705,18.76,0.0,0.0
2017-09-26 17:00:00,EVT,18.705,18.76,18.705,18.76,0.0,0.0
2017-09-26 18:00:00,EVT,18.705,18.76,18.705,18.76,0.0,0.0
2017-09-26 19:00:00,EVT,18.705,18.76,18.705,18.76,0.0,0.0
2017-09-26 20:00:00,EVT,18.705,18.76,18.705,18.76,0.0,0.0
2017-09-27 08:00:00,EVT,18.705,18.885,18.705,18.825,35042.0,73.0
2017-09-27 09:00:00,EVT,18.77,18.855,18.825,18.81,38997.0,92.0
2017-09-27 10:00:00,EVT,18.79,18.915,18.8,18.915,88563.0,153.0
2017-09-27 11:00:00,EVT,18.8,18.915,18.915,18.85,34057.0,87.0
2017-09-27 12:00:00,EVT,18.725,18.85,18.85,18.745,50665.0,103.0
2017-09-27 13:00:00,EVT,18.705,18.885,18.745,18.855,65020.0,167.0
2017-09-27 14:00:00,EVT,18.78,18.87,18.865,18.835,84122.0,208.0
2017-09-27 15:00:00,EVT,18.82,18.89,18.85,18.88,45852.0,108.0
2017-09-27 16:00:00,EVT,18.86,18.89,18.86,18.88,0.0,0.0
2017-09-27 17:00:00,EVT,18.86,18.89,18.86,18.88,0.0,0.0
2017-09-27 18:00:00,EVT,18.86,18.89,18.86,18.88,0.0,0.0
2017-09-27 19:00:00,EVT,18.86,18.89,18.86,18.88,0.0,0.0
2017-09-27 20:00:00,EVT,18.86,18.89,18.86,18.88,0.0,0.0
2017-09-28 08:00:00,EVT,18.86,19.3,18.86,19.265,182022.0,361.0
2017-09-28 09:00:00,EVT,19.08,19.32,19.265,19.22,101873.0,220.0
2017-09-28 10:00:00,EVT,19.11,19.235,19.215,19.14,40975.0,92.0
2017-09-28 11:00:00,EVT,19.125,19.235,19.14,19.19,55347.0,133.0
2017-09-28 12:00:00,EVT,19.17,19.235,19.19,19.21,21824.0,65.0
2017-09-28 13:00:00,EVT,19.19,19.42,19.21,19.275,130461.0,247.0
2017-09-28 14:00:00,EVT,19.235,19.31,19.28,19.265,44023.0,126.0
2017-09-28 15:00:00,EVT,19.265,19.35,19.265,19.34,64797.0,154.0
2017-09-28 16:00:00,EVT,19.32,19.35,19.32,19.34,0.0,0.0
2017-09-28 17:00:00,EVT,19.32,19.35,19.32,19.34,0.0,0.0
2017-09-28 18:00:00,EVT,19.32,19.35,19.32,19.34,0.0,0.0
2017-09-28 19:00:00,EVT,19.32,19.35,19.32,19.34,0.0,0.0
2017-09-28 20:00:00,EVT,19.32,19.35,19.32,19.34,0.0,0.0
2017-09-29 08:00:00,EVT,19.57,19.775,19.57,19.615,88159.0,206.0
2017-09-29 09:00:00,EVT,19.51,19.655,19.615,19.605,42979.0,140.0
2017-09-29 10:00:00,EVT,19.585,19.815,19.605,19.765,55060.0,136.0
2017-09-29 11:00:00,EVT,19.73,19.89,19.74,19.77,89270.0,216.0
2017-09-29 12:00:00,EVT,19.72,19.855,19.775,19.815,60441.0,129.0
2017-09-29 13:00:00,EVT,19.795,19.965,19.84,19.925,163922.0,313.0
2017-09-29 14:00:00,EVT,19.865,19.935,19.925,19.88,71873.0,207.0
2017-09-29 15:00:00,EVT,19.86,20.06,19.87,20.02,213394.0,256.0
2017-09-29 16:00:00,EVT,19.995,20.035,19.995,20.02,0.0,0.0
2017-09-29 17:00:00,EVT,19.995,20.035,19.995,20.02,0.0,0.0
2017-09-29 18:00:00,EVT,19.995,20.035,19.995,20.02,0.0,0.0
2017-09-29 19:00:00,EVT,19.995,20.035,19.995,20.02,0.0,0.0
2017-09-29 20:00:00,EVT,19.995,20.035,19.995,20.02,0.0,0.0
2017-10-02 08:00:00,EVT,20.5,20.83,20.525,20.805,222217.0,407.0
2017-10-02 09:00:00,EVT,20.78,21.295,20.815,21.14,371406.0,658.0
2017-10-02 10:00:00,EVT,21.0,21.14,21.125,21.08,190769.0,325.0
2017-10-02 11:00:00,EVT,20.905,21.115,21.08,21.045,117727.0,274.0
2017-10-02 12:00:00,EVT,20.96,21.065,21.055,21.0,87490.0,179.0
2017-10-02 13:00:00,EVT,20.94,21.33,20.99,21.255,138449.0,264.0
2017-10-02 14:00:00,EVT,21.21,21.385,21.26,21.28,196279.0,365.0
2017-10-02 15:00:00,EVT,21.255,21.38,21.28,21.38,128870.0,218.0
2017-10-02 16:00:00,EVT,21.375,21.38,21.375,21.38,0.0,0.0
2017-10-02 17:00:00,EVT,21.375,21.38,21.375,21.38,0.0,0.0
2017-10-02 18:00:00,EVT,21.375,21.38,21.375,21.38,0.0,0.0
2017-10-02 19:00:00,EVT,21.375,21.38,21.375,21.38,0.0,0.0
2017-10-02 20:00:00,EVT,21.375,21.38,21.375,21.38,0.0,0.0
2017-10-04 08:00:00,EVT,21.385,22.2,22.105,21.665,489760.0,1190.0
2017-10-04 09:00:00,EVT,21.645,22.085,21.68,22.03,261531.0,597.0
2017-10-04 10:00:00,EVT,21.73,22.05,22.05,21.825,145553.0,372.0
2017-10-04 11:00:00,EVT,21.785,21.92,21.82,21.87,70042.0,192.0
2017-10-04 12:00:00,EVT,21.86,22.1,21.86,22.03,121572.0,311.0
2017-10-04 13:00:00,EVT,21.98,22.105,22.045,22.065,171604.0,360.0
2017-10-04 14:00:00,EVT,21.99,22.245,22.095,22.24,166654.0,525.0
2017-10-04 15:00:00,EVT,22.165,22.39,22.225,22.365,152796.0,352.0
2017-10-04 16:00:00,EVT,22.32,22.39,22.375,22.365,0.0,0.0
2017-10-04 17:00:00,EVT,22.32,22.39,22.375,22.365,0.0,0.0
2017-10-04 18:00:00,EVT,22.32,22.39,22.375,22.365,0.0,0.0
2017-10-04 19:00:00,EVT,22.32,22.39,22.375,22.365,0.0,0.0
2017-10-04 20:00:00,EVT,22.32,22.39,22.375,22.365,0.0,0.0
2017-10-05 08:00:00,EVT,21.91,22.13,22.06,21.925,156260.0,443.0
2017-10-05 09:00:00,EVT,21.815,21.945,21.935,21.88,86598.0,261.0
2017-10-05 10:00:00,EVT,21.745,21.9,21.87,21.825,135633.0,298.0
2017-10-05 11:00:00,EVT,21.73,21.9,21.85,21.815,66993.0,204.0
2017-10-05 12:00:00,EVT,21.52,21.82,21.8,21.74,209328.0,388.0
2017-10-05 13:00:00,EVT,21.725,21.92,21.77,21.785,161797.0,359.0
2017-10-05 14:00:00,EVT,21.6,21.805,21.785,21.745,127275.0,373.0
2017-10-05 15:00:00,EVT,21.585,21.755,21.75,21.615,113133.0,335.0
2017-10-05 16:00:00,EVT,21.595,21.635,21.615,21.615,0.0,0.0
2017-10-05 17:00:00,EVT,21.595,21.635,21.615,21.615,0.0,0.0
2017-10-05 18:00:00,EVT,21.595,21.635,21.615,21.615,0.0,0.0
2017-10-05 19:00:00,EVT,21.595,21.635,21.615,21.615,0.0,0.0
2017-10-05 20:00:00,EVT,21.595,21.635,21.615,21.615,0.0,0.0
2017-10-06 08:00:00,EVT,21.2,21.36,21.305,21.28,135765.0,395.0
2017-10-06 09:00:00,EVT,21.22,21.35,21.285,21.315,93565.0,284.0
2017-10-06 10:00:00,EVT,21.2,21.345,21.315,21.265,114420.0,280.0
2017-10-06 11:00:00,EVT,21.14,21.315,21.295,21.22,94696.0,243.0
2017-10-06 12:00:00,EVT,21.035,21.25,21.225,21.04,91407.0,246.0
2017-10-06 13:00:00,EVT,20.86,21.085,21.035,20.985,167504.0,390.0
2017-10-06 14:00:00,EVT,20.95,21.195,20.975,21.19,102010.0,262.0
2017-10-06 15:00:00,EVT,21.15,21.23,21.185,21.175,89084.0,203.0
2017-10-06 16:00:00,EVT,21.155,21.2,21.155,21.175,0.0,0.0
2017-10-06 17:00:00,EVT,21.155,21.2,21.155,21.175,0.0,0.0
2017-10-06 18:00:00,EVT,21.155,21.2,21.155,21.175,0.0,0.0
2017-10-06 19:00:00,EVT,21.155,21.2,21.155,21.175,0.0,0.0
2017-10-06 20:00:00,EVT,21.155,21.2,21.155,21.175,0.0,0.0
2017-10-09 08:00:00,EVT,20.695,21.2,21.155,20.785,89824.0,260.0
2017-10-09 09:00:00,EVT,20.505,20.8,20.775,20.585,119935.0,387.0
2017-10-09 10:00:00,EVT,19.08,20.59,20.565,19.75,1028840.0,2149.0
2017-10-09 11:00:00,EVT,19.55,19.975,19.755,19.665,321659.0,704.0
2017-10-09 12:00:00,EVT,19.61,19.8,19.68,19.61,124508.0,411.0
2017-10-09 13:00:00,EVT,19.34,19.765,19.625,19.565,227737.0,573.0
2017-10-09 14:00:00,EVT,19.53,19.985,19.54,19.95,235016.0,665.0
2017-10-09 15:00:00,EVT,19.935,20.155,19.95,20.0,173739.0,467.0
2017-10-09 16:00:00,EVT,19.935,20.02,20.01,20.0,0.0,0.0
2017-10-09 17:00:00,EVT,19.935,20.02,20.01,20.0,0.0,0.0
2017-10-09 18:00:00,EVT,19.935,20.02,20.01,20.0,0.0,0.0
2017-10-09 19:00:00,EVT,19.935,20.02,20.01,20.0,0.0,0.0
2017-10-09 20:00:00,EVT,19.935,20.02,20.01,20.0,0.0,0.0
2017-10-10 08:00:00,EVT,20.24,20.455,20.24,20.3,213108.0,581.0
2017-10-10 09:00:00,EVT,19.89,20.37,20.32,20.24,285165.0,604.0
2017-10-10 10:00:00,EVT,20.055,20.285,20.25,20.28,118326.0,282.0
2017-10-10 11:00:00,EVT,20.095,20.295,20.285,20.185,110850.0,215.0
2017-10-10 12:00:00,EVT,20.2,20.42,20.2,20.25,103095.0,250.0
2017-10-10 13:00:00,EVT,20.105,20.275,20.275,20.105,128504.0,309.0
2017-10-10 14:00:00,EVT,19.95,20.18,20.11,20.025,364002.0,585.0
2017-10-10 15:00:00,EVT,19.95,20.08,20.025,20.01,106989.0,292.0
2017-10-10 16:00:00,EVT,20.005,20.02,20.005,20.01,0.0,0.0
2017-10-10 17:00:00,EVT,20.005,20.02,20.005,20.01,0.0,0.0
2017-10-10 18:00:00,EVT,20.005,20.02,20.005,20.01,0.0,0.0
2017-10-10 19:00:00,EVT,20.005,20.02,20.005,20.01,0.0,0.0
2017-10-10 20:00:00,EVT,20.005,20.02,20.005,20.01,0.0,0.0
2017-10-11 08:00:00,EVT,20.005,20.26,20.005,20.235,75594.0,239.0
2017-10-11 09:00:00,EVT,20.24,20.585,20.24,20.585,152607.0,423.0
2017-10-11 10:00:00,EVT,20.47,20.62,20.545,20.51,94722.0,271.0
2017-10-11 11:00:00,EVT,20.175,20.525,20.51,20.185,95978.0,319.0
2017-10-11 12:00:00,EVT,19.96,20.255,20.19,20.14,156947.0,359.0
2017-10-11 13:00:00,EVT,20.11,20.23,20.155,20.22,44426.0,160.0
2017-10-11 14:00:00,EVT,20.145,20.35,20.24,20.19,94533.0,328.0
2017-10-11 15:00:00,EVT,20.13,20.25,20.195,20.205,61255.0,178.0
2017-10-11 16:00:00,EVT,20.185,20.205,20.185,20.205,0.0,0.0
2017-10-11 17:00:00,EVT,20.185,20.205,20.185,20.205,0.0,0.0
2017-10-11 18:00:00,EVT,20.185,20.205,20.185,20.205,0.0,0.0
2017-10-11 19:00:00,EVT,20.185,20.205,20.185,20.205,0.0,0.0
2017-10-11 20:00:00,EVT,20.185,20.205,20.185,20.205,0.0,0.0
2017-10-12 08:00:00,EVT,20.135,20.26,20.185,20.155,53125.0,133.0
2017-10-12 09:00:00,EVT,20.115,20.225,20.16,20.165,52337.0,140.0
2017-10-12 10:00:00,EVT,20.14,20.215,20.165,20.185,49505.0,137.0
2017-10-12 11:00:00,EVT,20.155,20.27,20.19,20.255,32103.0,135.0
2017-10-12 12:00:00,EVT,20.245,20.37,20.25,20.365,65217.0,243.0
2017-10-12 13:00:00,EVT,20.345,20.635,20.345,20.6,195785.0,452.0
2017-10-12 14:00:00,EVT,20.42,20.595,20.57,20.475,101723.0,286.0
2017-10-12 15:00:00,EVT,20.455,20.57,20.475,20.545,139363.0,244.0
2017-10-12 16:00:00,EVT,20.5,20.545,20.505,20.545,0.0,0.0
2017-10-12 17:00:00,EVT,20.5,20.545,20.505,20.545,0.0,0.0
2017-10-12 18:00:00,EVT,20.5,20.545,20.505,20.545,0.0,0.0
2017-10-12 19:00:00,EVT,20.5,20.545,20.505,20.545,0.0,0.0
2017-10-12 20:00:00,EVT,20.5,20.545,20.505,20.545,0.0,0.0
2017-10-13 08:00:00,EVT,20.4,20.59,20.42,20.525,52880.0,134.0
2017-10-13 09:00:00,EVT,20.44,20.535,20.535,20.52,28728.0,91.0
2017-10-13 10:00:00,EVT,20.495,20.635,20.515,20.55,71088.0,149.0
2017-10-13 11:00:00,EVT,20.5,20.65,20.565,20.64,30813.0,89.0
2017-10-13 12:00:00,EVT,20.5,20.725,20.65,20.61,87273.0,187.0
2017-10-13 13:00:00,EVT,20.575,20.705,20.61,20.62,65820.0,146.0
2017-10-13 14:00:00,EVT,20.585,20.67,20.63,20.655,59901.0,169.0
2017-10-13 15:00:00,EVT,20.59,20.68,20.655,20.655,59437.0,125.0
2017-10-13 16:00:00,EVT,20.635,20.655,20.64,20.655,0.0,0.0
2017-10-13 17:00:00,EVT,20.635,20.655,20.64,20.655,0.0,0.0
2017-10-13 18:00:00,EVT,20.635,20.655,20.64,20.655,0.0,0.0
2017-10-13 19:00:00,EVT,20.635,20.655,20.64,20.655,0.0,0.0
2017-10-13 20:00:00,EVT,20.635,20.655,20.64,20.655,0.0,0.0
2017-10-16 08:00:00,EVT,21.05,21.225,21.07,21.08,138985.0,313.0
2017-10-16 09:00:00,EVT,21.0,21.14,21.07,21.095,61323.0,173.0
2017-10-16 10:00:00,EVT,21.055,21.285,21.09,21.25,134309.0,171.0
2017-10-16 11:00:00,EVT,21.18,21.465,21.26,21.44,104183.0,225.0
2017-10-16 12:00:00,EVT,21.445,21.58,21.455,21.475,93564.0,251.0
2017-10-16 13:00:00,EVT,21.4,21.64,21.475,21.59,94583.0,254.0
2017-10-16 14:00:00,EVT,21.57,21.75,21.59,21.695,126846.0,290.0
2017-10-16 15:00:00,EVT,21.57,21.705,21.69,21.6,75040.0,231.0
2017-10-16 16:00:00,EVT,21.575,21.6,21.575,21.6,0.0,0.0
2017-10-16 17:00:00,EVT,21.575,21.6,21.575,21.6,0.0,0.0
2017-10-16 18:00:00,EVT,21.575,21.6,21.575,21.6,0.0,0.0
2017-10-16 19:00:00,EVT,21.575,21.6,21.575,21.6,0.0,0.0
2017-10-16 20:00:00,EVT,21.575,21.6,21.575,21.6,0.0,0.0
2017-10-17 08:00:00,EVT,21.43,21.515,21.485,21.49,118642.0,162.0
2017-10-17 09:00:00,EVT,21.435,21.63,21.47,21.6,76896.0,206.0
2017-10-17 10:00:00,EVT,21.43,21.635,21.59,21.46,64497.0,161.0
2017-10-17 11:00:00,EVT,21.34,21.605,21.46,21.6,99329.0,166.0
2017-10-17 12:00:00,EVT,21.5,21.62,21.585,21.53,46350.0,108.0
2017-10-17 13:00:00,EVT,21.45,21.54,21.53,21.505,48073.0,120.0
2017-10-17 14:00:00,EVT,21.45,21.54,21.5,21.45,71895.0,163.0
2017-10-17 15:00:00,EVT,21.45,21.56,21.45,21.53,78001.0,180.0
2017-10-17 16:00:00,EVT,21.51,21.545,21.515,21.53,0.0,0.0
2017-10-17 17:00:00,EVT,21.51,21.545,21.515,21.53,0.0,0.0
2017-10-17 18:00:00,EVT,21.51,21.545,21.515,21.53,0.0,0.0
2017-10-17 19:00:00,EVT,21.51,21.545,21.515,21.53,0.0,0.0
2017-10-17 20:00:00,EVT,21.51,21.545,21.515,21.53,0.0,0.0
2017-10-18 08:00:00,EVT,21.705,21.945,21.755,21.93,104450.0,206.0
2017-10-18 09:00:00,EVT,21.85,22.015,21.915,21.98,81613.0,201.0
2017-10-18 10:00:00,EVT,21.95,22.13,22.0,22.06,76621.0,229.0
2017-10-18 11:00:00,EVT,21.895,22.115,22.035,21.905,51026.0,150.0
2017-10-18 12:00:00,EVT,21.86,22.01,21.885,21.88,40557.0,125.0
2017-10-18 13:00:00,EVT,21.675,21.88,21.88,21.745,82778.0,228.0
2017-10-18 14:00:00,EVT,21.635,21.825,21.73,21.76,105657.0,277.0
2017-10-18 15:00:00,EVT,21.675,21.77,21.75,21.74,70945.0,133.0
2017-10-18 16:00:00,EVT,21.735,21.74,21.735,21.74,0.0,0.0
2017-10-18 17:00:00,EVT,21.735,21.74,21.735,21.74,0.0,0.0
2017-10-18 18:00:00,EVT,21.735,21.74,21.735,21.74,0.0,0.0
2017-10-18 19:00:00,EVT,21.735,21.74,21.735,21.74,0.0,0.0
2017-10-18 20:00:00,EVT,21.735,21.74,21.735,21.74,0.0,0.0
2017-10-19 08:00:00,EVT,21.235,21.58,21.5,21.28,125266.0,292.0
2017-10-19 09:00:00,EVT,20.885,21.27,21.26,21.035,195103.0,429.0
2017-10-19 10:00:00,EVT,20.99,21.08,21.035,21.035,42959.0,146.0
2017-10-19 11:00:00,EVT,20.805,21.035,21.02,20.83,79030.0,245.0
2017-10-19 12:00:00,EVT,20.235,20.88,20.815,20.55,274126.0,745.0
2017-10-19 13:00:00,EVT,20.445,20.65,20.55,20.445,133342.0,316.0
2017-10-19 14:00:00,EVT,20.43,20.805,20.465,20.805,95422.0,354.0
2017-10-19 15:00:00,EVT,20.6,20.905,20.82,20.635,118763.0,288.0
2017-10-19 16:00:00,EVT,20.6,20.64,20.605,20.635,0.0,0.0
2017-10-19 17:00:00,EVT,20.6,20.64,20.605,20.635,0.0,0.0
2017-10-19 18:00:00,EVT,20.6,20.64,20.605,20.635,0.0,0.0
2017-10-19 19:00:00,EVT,20.6,20.64,20.605,20.635,0.0,0.0
2017-10-19 20:00:00,EVT,20.6,20.64,20.605,20.635,0.0,0.0
2017-10-20 08:00:00,EVT,20.6,20.96,20.605,20.67,92048.0,312.0
2017-10-20 09:00:00,EVT,20.63,20.805,20.63,20.655,34359.0,116.0
2017-10-20 10:00:00,EVT,20.615,20.7,20.665,20.66,27026.0,99.0
2017-10-20 11:00:00,EVT,20.55,20.68,20.645,20.595,41768.0,139.0
2017-10-20 12:00:00,EVT,20.46,20.64,20.61,20.535,58739.0,172.0
2017-10-20 13:00:00,EVT,19.855,20.65,20.53,19.99,397696.0,799.0
2017-10-20 14:00:00,EVT,18.31,19.995,19.96,18.99,1531980.0,3891.0
2017-10-20 15:00:00,EVT,18.785,19.02,19.0,18.81,543259.0,1181.0
2017-10-20 16:00:00,EVT,18.8,18.925,18.83,18.81,0.0,0.0
2017-10-20 17:00:00,EVT,18.8,18.925,18.83,18.81,0.0,0.0
2017-10-20 18:00:00,EVT,18.8,18.925,18.83,18.81,0.0,0.0
2017-10-20 19:00:00,EVT,18.8,18.925,18.83,18.81,0.0,0.0
2017-10-20 20:00:00,EVT,18.8,18.925,18.83,18.81,0.0,0.0
2017-10-25 08:00:00,EVT,18.43,18.555,18.465,18.54,81530.0,243.0
2017-10-25 09:00:00,EVT,18.45,18.6,18.54,18.525,61401.0,176.0
2017-10-25 10:00:00,EVT,18.46,18.65,18.525,18.65,61885.0,138.0
2017-10-25 11:00:00,EVT,18.47,18.655,18.65,18.47,47840.0,170.0
2017-10-25 12:00:00,EVT,18.43,18.525,18.47,18.51,91832.0,203.0
2017-10-25 13:00:00,EVT,18.46,18.515,18.51,18.495,57737.0,153.0
2017-10-25 14:00:00,EVT,18.37,18.54,18.495,18.38,73385.0,214.0
2017-10-25 15:00:00,EVT,18.3,18.405,18.39,18.3,100513.0,239.0
2017-10-25 16:00:00,EVT,18.3,18.34,18.34,18.3,0.0,0.0
2017-10-25 17:00:00,EVT,18.3,18.34,18.34,18.3,0.0,0.0
2017-10-25 18:00:00,EVT,18.3,18.34,18.34,18.3,0.0,0.0
2017-10-25 19:00:00,EVT,18.3,18.34,18.34,18.3,0.0,0.0
2017-10-25 20:00:00,EVT,18.3,18.34,18.34,18.3,0.0,0.0
2017-10-26 08:00:00,EVT,18.19,18.495,18.45,18.2,78904.0,173.0
2017-10-26 09:00:00,EVT,17.8,18.195,18.195,17.955,296977.0,674.0
2017-10-26 10:00:00,EVT,17.88,18.05,17.96,17.995,77720.0,173.0
2017-10-26 11:00:00,EVT,17.95,18.15,18.0,18.015,91965.0,192.0
2017-10-26 12:00:00,EVT,17.67,18.02,18.005,17.69,213435.0,461.0
2017-10-26 13:00:00,EVT,17.325,17.78,17.685,17.425,418723.0,769.0
2017-10-26 14:00:00,EVT,16.76,17.51,17.48,16.78,826539.0,1666.0
2017-10-26 15:00:00,EVT,16.58,16.92,16.8,16.8,405708.0,770.0
2017-10-26 16:00:00,EVT,16.765,16.81,16.77,16.8,0.0,0.0
2017-10-26 17:00:00,EVT,16.765,16.81,16.77,16.8,0.0,0.0
2017-10-26 18:00:00,EVT,16.765,16.81,16.77,16.8,0.0,0.0
2017-10-26 19:00:00,EVT,16.765,16.81,16.77,16.8,0.0,0.0
2017-10-26 20:00:00,EVT,16.765,16.81,16.77,16.8,0.0,0.0
2017-10-27 08:00:00,EVT,17.23,17.645,17.23,17.545,440047.0,1028.0
2017-10-27 09:00:00,EVT,17.505,17.885,17.58,17.67,330638.0,821.0
2017-10-27 10:00:00,EVT,17.61,17.815,17.68,17.645,148676.0,360.0
2017-10-27 11:00:00,EVT,17.52,17.785,17.695,17.55,120826.0,348.0
2017-10-27 12:00:00,EVT,17.28,17.6,17.55,17.41,219766.0,436.0
2017-10-27 13:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 14:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 15:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 16:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 17:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 18:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 19:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-10-27 20:00:00,EVT,17.4,17.41,17.41,17.41,0.0,0.0
2017-11-01 08:00:00,EVT,17.785,18.29,18.23,17.83,288977.0,699.0
2017-11-01 09:00:00,EVT,17.645,17.88,17.81,17.82,192947.0,566.0
2017-11-01 10:00:00,EVT,17.505,17.82,17.82,17.665,147777.0,463.0
2017-11-01 11:00:00,EVT,17.545,17.67,17.665,17.55,89617.0,306.0
2017-11-01 12:00:00,EVT,17.235,17.585,17.55,17.24,224294.0,471.0
2017-11-01 13:00:00,EVT,17.16,17.35,17.245,17.215,200242.0,517.0
2017-11-01 14:00:00,EVT,16.67,17.245,17.23,16.67,262117.0,757.0
2017-11-01 15:00:00,EVT,16.405,16.815,16.69,16.555,540673.0,1166.0
2017-11-01 16:00:00,EVT,16.285,16.57,16.56,16.39,353246.0,772.0
2017-11-01 17:00:00,EVT,16.29,16.395,16.29,16.39,0.0,0.0
2017-11-01 18:00:00,EVT,16.29,16.395,16.29,16.39,0.0,0.0
2017-11-01 19:00:00,EVT,16.29,16.395,16.29,16.39,0.0,0.0
2017-11-01 20:00:00,EVT,16.29,16.395,16.29,16.39,0.0,0.0
2017-11-02 08:00:00,EVT,16.29,17.92,16.29,17.405,983960.0,2193.0
2017-11-02 09:00:00,EVT,17.285,17.605,17.395,17.605,299119.0,747.0
2017-11-02 10:00:00,EVT,17.6,18.595,17.605,18.395,696103.0,1356.0
2017-11-02 11:00:00,EVT,18.295,18.795,18.39,18.665,294422.0,802.0
2017-11-02 12:00:00,EVT,18.415,18.83,18.64,18.82,302444.0,652.0
2017-11-02 13:00:00,EVT,18.055,18.94,18.83,18.155,616451.0,1448.0
2017-11-02 14:00:00,EVT,18.03,18.325,18.13,18.18,238158.0,609.0
2017-11-02 15:00:00,EVT,18.175,18.5,18.185,18.435,374259.0,954.0
2017-11-02 16:00:00,EVT,18.305,18.48,18.435,18.405,379716.0,787.0
2017-11-02 17:00:00,EVT,18.395,18.425,18.405,18.405,0.0,0.0
2017-11-02 18:00:00,EVT,18.395,18.425,18.405,18.405,0.0,0.0
2017-11-02 19:00:00,EVT,18.395,18.425,18.405,18.405,0.0,0.0
2017-11-02 20:00:00,EVT,18.395,18.425,18.405,18.405,0.0,0.0
2017-11-03 08:00:00,EVT,17.995,19.32,18.405,18.01,556307.0,1275.0
2017-11-03 09:00:00,EVT,17.995,18.96,18.03,18.46,366345.0,764.0
2017-11-03 10:00:00,EVT,18.415,18.545,18.45,18.455,234596.0,431.0
2017-11-03 11:00:00,EVT,18.32,18.55,18.44,18.42,122240.0,271.0
2017-11-03 12:00:00,EVT,18.21,18.44,18.42,18.325,226688.0,521.0
2017-11-03 13:00:00,EVT,17.975,18.41,18.305,18.025,293489.0,552.0
2017-11-03 14:00:00,EVT,17.265,18.175,18.035,17.435,730579.0,1556.0
2017-11-03 15:00:00,EVT,17.27,17.79,17.455,17.76,446269.0,1213.0
2017-11-03 16:00:00,EVT,17.69,17.935,17.75,17.84,266105.0,499.0
2017-11-03 17:00:00,EVT,17.805,17.855,17.85,17.84,0.0,0.0
2017-11-03 18:00:00,EVT,17.805,17.855,17.85,17.84,0.0,0.0
2017-11-03 19:00:00,EVT,17.805,17.855,17.85,17.84,0.0,0.0
2017-11-03 20:00:00,EVT,17.805,17.855,17.85,17.84,0.0,0.0
2017-11-06 08:00:00,EVT,17.805,18.53,17.85,18.45,309198.0,834.0
2017-11-06 09:00:00,EVT,18.255,18.6,18.435,18.335,253061.0,537.0
2017-11-06 10:00:00,EVT,18.295,18.42,18.33,18.41,92322.0,262.0
2017-11-06 11:00:00,EVT,18.39,18.565,18.39,18.515,140911.0,352.0
2017-11-06 12:00:00,EVT,18.49,18.715,18.52,18.7,120667.0,326.0
2017-11-06 13:00:00,EVT,18.675,18.855,18.71,18.81,104347.0,323.0
2017-11-06 14:00:00,EVT,18.465,18.885,18.835,18.535,269244.0,603.0
2017-11-06 15:00:00,EVT,18.39,18.775,18.545,18.605,235633.0,530.0
2017-11-06 16:00:00,EVT,18.58,18.71,18.615,18.63,123258.0,250.0
2017-11-06 17:00:00,EVT,18.62,18.66,18.645,18.63,0.0,0.0
2017-11-06 18:00:00,EVT,18.62,18.66,18.645,18.63,0.0,0.0
2017-11-06 19:00:00,EVT,18.62,18.66,18.645,18.63,0.0,0.0
2017-11-06 20:00:00,EVT,18.62,18.66,18.645,18.63,0.0,0.0
2017-11-07 08:00:00,EVT,18.82,19.82,19.195,18.995,996523.0,2197.0
2017-11-07 09:00:00,EVT,18.65,18.99,18.965,18.745,253304.0,560.0
2017-11-07 10:00:00,EVT,18.56,18.79,18.775,18.705,203330.0,424.0
2017-11-07 11:00:00,EVT,18.315,18.72,18.715,18.355,207647.0,493.0
2017-11-07 12:00:00,EVT,18.15,18.5,18.385,18.2,175106.0,346.0
2017-11-07 13:00:00,EVT,18.2,18.6,18.2,18.555,169950.0,377.0
2017-11-07 14:00:00,EVT,18.545,18.675,18.55,18.67,125804.0,303.0
2017-11-07 15:00:00,EVT,18.455,18.77,18.66,18.52,229747.0,638.0
2017-11-07 16:00:00,EVT,18.51,18.73,18.53,18.645,197682.0,481.0
2017-11-07 17:00:00,EVT,18.6,18.645,18.615,18.645,0.0,0.0
2017-11-07 18:00:00,EVT,18.6,18.645,18.615,18.645,0.0,0.0
2017-11-07 19:00:00,EVT,18.6,18.645,18.615,18.645,0.0,0.0
2017-11-07 20:00:00,EVT,18.6,18.645,18.615,18.645,0.0,0.0
2017-11-08 08:00:00,EVT,17.01,19.095,19.05,17.7,1384090.0,3084.0
2017-11-08 09:00:00,EVT,17.33,18.06,17.71,17.765,598211.0,1493.0
2017-11-08 10:00:00,EVT,17.22,17.815,17.765,17.275,481549.0,1033.0
2017-11-08 11:00:00,EVT,17.25,17.72,17.29,17.43,343959.0,992.0
2017-11-08 12:00:00,EVT,17.31,17.65,17.43,17.525,185818.0,548.0
2017-11-08 13:00:00,EVT,17.435,17.635,17.58,17.465,238898.0,615.0
2017-11-08 14:00:00,EVT,17.15,17.575,17.46,17.37,411276.0,948.0
2017-11-08 15:00:00,EVT,16.855,17.49,17.38,17.0,655653.0,1462.0
2017-11-08 16:00:00,EVT,16.965,17.25,16.98,17.155,286337.0,646.0
2017-11-08 17:00:00,EVT,17.155,17.185,17.175,17.155,0.0,0.0
2017-11-08 18:00:00,EVT,17.155,17.185,17.175,17.155,0.0,0.0
2017-11-08 19:00:00,EVT,17.155,17.185,17.175,17.155,0.0,0.0
2017-11-08 20:00:00,EVT,17.155,17.185,17.175,17.155,0.0,0.0
2017-11-09 08:00:00,EVT,16.965,17.665,17.505,17.22,462608.0,1197.0
2017-11-09 09:00:00,EVT,17.12,17.345,17.24,17.27,150684.0,383.0
2017-11-09 10:00:00,EVT,17.11,17.455,17.265,17.26,200212.0,582.0
2017-11-09 11:00:00,EVT,16.835,17.325,17.22,16.855,206516.0,628.0
2017-11-09 12:00:00,EVT,16.76,17.015,16.865,16.775,206268.0,465.0
2017-11-09 13:00:00,EVT,16.665,16.83,16.795,16.82,158007.0,421.0
2017-11-09 14:00:00,EVT,16.165,16.83,16.815,16.27,386357.0,731.0
2017-11-09 15:00:00,EVT,16.135,16.42,16.275,16.175,300467.0,741.0
2017-11-09 16:00:00,EVT,15.965,16.185,16.175,16.09,506858.0,808.0
2017-11-09 17:00:00,EVT,16.055,16.11,16.055,16.09,0.0,0.0
2017-11-09 18:00:00,EVT,16.055,16.11,16.055,16.09,0.0,0.0
2017-11-09 19:00:00,EVT,16.055,16.11,16.055,16.09,0.0,0.0
2017-11-09 20:00:00,EVT,16.055,16.11,16.055,16.09,0.0,0.0
2017-11-10 08:00:00,EVT,15.44,16.355,16.16,15.775,817534.0,1682.0
2017-11-10 09:00:00,EVT,15.51,15.885,15.76,15.715,291210.0,706.0
2017-11-10 10:00:00,EVT,15.62,15.8,15.725,15.7,258906.0,488.0
2017-11-10 11:00:00,EVT,15.64,15.735,15.7,15.67,117661.0,242.0
2017-11-10 12:00:00,EVT,15.37,15.7,15.67,15.45,210691.0,447.0
2017-11-10 13:00:00,EVT,15.4,15.63,15.435,15.515,176004.0,453.0
2017-11-10 14:00:00,EVT,15.35,15.505,15.505,15.365,289893.0,456.0
2017-11-10 15:00:00,EVT,15.32,15.72,15.365,15.6,394658.0,698.0
2017-11-10 16:00:00,EVT,15.57,15.7,15.625,15.6,229980.0,459.0
2017-11-10 17:00:00,EVT,15.57,15.62,15.605,15.6,0.0,0.0
2017-11-10 18:00:00,EVT,15.57,15.62,15.605,15.6,0.0,0.0
2017-11-10 19:00:00,EVT,15.57,15.62,15.605,15.6,0.0,0.0
2017-11-10 20:00:00,EVT,15.57,15.62,15.605,15.6,0.0,0.0
2017-11-13 08:00:00,EVT,14.08,15.52,15.52,14.2,1750596.0,3406.0
2017-11-13 09:00:00,EVT,13.76,14.345,14.2,14.28,1469548.0,2842.0
2017-11-13 10:00:00,EVT,13.86,14.3,14.285,14.13,605697.0,1309.0
2017-11-13 11:00:00,EVT,13.98,14.37,14.125,14.28,391781.0,973.0
2017-11-13 12:00:00,EVT,14.215,14.545,14.28,14.475,389285.0,996.0
2017-11-13 13:00:00,EVT,14.41,14.65,14.45,14.48,415057.0,858.0
2017-11-13 14:00:00,EVT,13.9,14.5,14.5,14.09,624345.0,1231.0
2017-11-13 15:00:00,EVT,13.83,14.29,14.095,13.885,799112.0,1563.0
2017-11-13 16:00:00,EVT,13.57,13.865,13.865,13.76,705799.0,1275.0
2017-11-13 17:00:00,EVT,13.705,13.76,13.75,13.76,0.0,0.0
2017-11-13 18:00:00,EVT,13.705,13.76,13.75,13.76,0.0,0.0
2017-11-13 19:00:00,EVT,13.705,13.76,13.75,13.76,0.0,0.0
2017-11-13 20:00:00,EVT,13.705,13.76,13.75,13.76,0.0,0.0
2017-11-14 08:00:00,EVT,13.64,14.66,13.715,14.58,1303887.0,2574.0
2017-11-14 09:00:00,EVT,14.16,14.75,14.565,14.255,533201.0,1275.0
2017-11-14 10:00:00,EVT,14.01,14.445,14.275,14.04,351993.0,770.0
2017-11-14 11:00:00,EVT,13.8,14.125,14.04,13.835,341683.0,783.0
2017-11-14 12:00:00,EVT,13.73,14.04,13.87,13.735,298932.0,630.0
2017-11-14 13:00:00,EVT,13.66,13.87,13.75,13.71,181760.0,525.0
2017-11-14 14:00:00,EVT,13.515,13.86,13.74,13.845,386164.0,830.0
2017-11-14 15:00:00,EVT,13.67,13.98,13.82,13.73,348150.0,946.0
2017-11-14 16:00:00,EVT,13.42,13.755,13.735,13.51,353353.0,788.0
2017-11-14 17:00:00,EVT,13.495,13.595,13.515,13.51,0.0,0.0
2017-11-14 18:00:00,EVT,13.495,13.595,13.515,13.51,0.0,0.0
2017-11-14 19:00:00,EVT,13.495,13.595,13.515,13.51,0.0,0.0
2017-11-14 20:00:00,EVT,13.495,13.595,13.515,13.51,0.0,0.0
2017-11-15 08:00:00,EVT,13.34,14.09,13.375,13.755,842166.0,1876.0
2017-11-15 09:00:00,EVT,13.42,13.945,13.77,13.425,352820.0,750.0
2017-11-15 10:00:00,EVT,12.925,13.52,13.42,13.19,543265.0,1008.0
2017-11-15 11:00:00,EVT,12.965,13.28,13.195,13.11,334433.0,670.0
2017-11-15 12:00:00,EVT,13.065,13.48,13.11,13.275,305024.0,613.0
2017-11-15 13:00:00,EVT,12.97,13.255,13.255,13.12,445908.0,617.0
2017-11-15 14:00:00,EVT,12.42,13.105,13.105,12.87,627109.0,1062.0
2017-11-15 15:00:00,EVT,12.82,13.315,12.865,13.175,630663.0,1113.0
2017-11-15 16:00:00,EVT,12.98,13.22,13.175,13.08,342303.0,608.0
2017-11-15 17:00:00,EVT,13.08,13.08,13.08,13.08,0.0,0.0
2017-11-15 18:00:00,EVT,13.08,13.08,13.08,13.08,0.0,0.0
2017-11-15 19:00:00,EVT,13.08,13.08,13.08,13.08,0.0,0.0
2017-11-15 20:00:00,EVT,13.08,13.08,13.08,13.08,0.0,0.0
2017-11-16 08:00:00,EVT,12.96,13.54,13.255,13.22,761666.0,1396.0
2017-11-16 09:00:00,EVT,13.08,13.385,13.22,13.13,356352.0,696.0
2017-11-16 10:00:00,EVT,12.79,13.165,13.12,12.93,422073.0,664.0
2017-11-16 11:00:00,EVT,12.735,12.96,12.93,12.765,294519.0,546.0
2017-11-16 12:00:00,EVT,12.68,12.99,12.78,12.835,326655.0,557.0
2017-11-16 13:00:00,EVT,12.7,12.89,12.83,12.815,283339.0,485.0
2017-11-16 14:00:00,EVT,12.63,12.95,12.83,12.705,426965.0,735.0
2017-11-16 15:00:00,EVT,12.69,12.94,12.71,12.905,473813.0,817.0
2017-11-16 16:00:00,EVT,12.77,12.915,12.9,12.82,249791.0,410.0
2017-11-16 17:00:00,EVT,12.78,12.83,12.79,12.82,0.0,0.0
2017-11-16 18:00:00,EVT,12.78,12.83,12.79,12.82,0.0,0.0
2017-11-16 19:00:00,EVT,12.78,12.83,12.79,12.82,0.0,0.0
2017-11-16 20:00:00,EVT,12.78,12.83,12.79,12.82,0.0,0.0
2017-11-17 08:00:00,EVT,12.54,12.92,12.69,12.675,612311.0,1178.0
2017-11-17 09:00:00,EVT,12.46,12.72,12.65,12.505,206122.0,458.0
2017-11-17 10:00:00,EVT,12.29,12.515,12.505,12.34,581829.0,1023.0
2017-11-17 11:00:00,EVT,12.125,12.45,12.315,12.365,369463.0,772.0
2017-11-17 12:00:00,EVT,12.25,12.4,12.4,12.36,196350.0,401.0
2017-11-17 13:00:00,EVT,12.26,12.47,12.355,12.38,393725.0,728.0
2017-11-17 14:00:00,EVT,12.32,12.475,12.365,12.455,231314.0,508.0
2017-11-17 15:00:00,EVT,12.415,12.65,12.46,12.57,371425.0,808.0
2017-11-17 16:00:00,EVT,12.41,12.61,12.57,12.42,217251.0,583.0
2017-11-17 17:00:00,EVT,12.41,12.45,12.43,12.42,0.0,0.0
2017-11-17 18:00:00,EVT,12.41,12.45,12.43,12.42,0.0,0.0
2017-11-17 19:00:00,EVT,12.41,12.45,12.43,12.42,0.0,0.0
2017-11-17 20:00:00,EVT,12.41,12.45,12.43,12.42,0.0,0.0
2017-11-20 08:00:00,EVT,12.01,12.66,12.03,12.4,724205.0,1255.0
2017-11-20 09:00:00,EVT,12.35,13.07,12.41,13.05,701455.0,1308.0
2017-11-20 10:00:00,EVT,12.78,13.16,13.01,13.01,671260.0,1231.0
2017-11-20 11:00:00,EVT,12.88,13.045,13.03,12.925,227984.0,450.0
2017-11-20 12:00:00,EVT,12.785,12.945,12.925,12.86,168116.0,402.0
2017-11-20 13:00:00,EVT,12.835,13.1,12.855,13.0,392098.0,641.0
2017-11-20 14:00:00,EVT,12.985,13.335,13.0,13.31,408117.0,751.0
2017-11-20 15:00:00,EVT,13.285,13.64,13.3,13.41,681660.0,1168.0
2017-11-20 16:00:00,EVT,13.21,13.44,13.42,13.345,421658.0,716.0
2017-11-20 17:00:00,EVT,13.325,13.355,13.355,13.345,0.0,0.0
2017-11-20 18:00:00,EVT,13.325,13.355,13.355,13.345,0.0,0.0
2017-11-20 19:00:00,EVT,13.325,13.355,13.355,13.345,0.0,0.0
2017-11-20 20:00:00,EVT,13.325,13.355,13.355,13.345,0.0,0.0
2017-11-21 08:00:00,EVT,13.02,13.805,13.55,13.185,1256036.0,2309.0
2017-11-21 09:00:00,EVT,12.83,13.205,13.205,12.99,579822.0,1130.0
2017-11-21 10:00:00,EVT,12.6,12.99,12.965,12.695,490476.0,883.0
2017-11-21 11:00:00,EVT,12.67,13.065,12.69,13.055,485089.0,985.0
2017-11-21 12:00:00,EVT,12.99,13.21,13.025,13.12,324246.0,539.0
2017-11-21 13:00:00,EVT,13.02,13.32,13.14,13.305,236160.0,511.0
2017-11-21 14:00:00,EVT,13.14,13.53,13.285,13.38,373469.0,684.0
2017-11-21 15:00:00,EVT,13.37,13.665,13.38,13.56,530085.0,822.0
2017-11-21 16:00:00,EVT,13.5,13.615,13.56,13.55,232880.0,424.0
2017-11-21 17:00:00,EVT,13.55,13.565,13.565,13.55,0.0,0.0
2017-11-21 18:00:00,EVT,13.55,13.565,13.565,13.55,0.0,0.0
2017-11-21 19:00:00,EVT,13.55,13.565,13.565,13.55,0.0,0.0
2017-11-21 20:00:00,EVT,13.55,13.565,13.565,13.55,0.0,0.0
2017-11-22 08:00:00,EVT,13.26,13.94,13.67,13.44,969477.0,1898.0
2017-11-22 09:00:00,EVT,13.32,13.57,13.445,13.435,229440.0,496.0
2017-11-22 10:00:00,EVT,13.225,13.44,13.44,13.285,313600.0,539.0
2017-11-22 11:00:00,EVT,13.25,13.345,13.28,13.295,150501.0,330.0
2017-11-22 12:00:00,EVT,13.29,13.495,13.29,13.44,186080.0,326.0
2017-11-22 13:00:00,EVT,13.33,13.52,13.445,13.38,173727.0,212.0
2017-11-22 14:00:00,EVT,13.365,13.51,13.38,13.435,138856.0,246.0
2017-11-22 15:00:00,EVT,13.285,13.43,13.43,13.3,156673.0,301.0
2017-11-22 16:00:00,EVT,13.13,13.305,13.295,13.155,197413.0,344.0
2017-11-22 17:00:00,EVT,13.13,13.17,13.17,13.155,0.0,0.0
2017-11-22 18:00:00,EVT,13.13,13.17,13.17,13.155,0.0,0.0
2017-11-22 19:00:00,EVT,13.13,13.17,13.17,13.155,0.0,0.0
2017-11-22 20:00:00,EVT,13.13,13.17,13.17,13.155,0.0,0.0
2017-11-23 08:00:00,EVT,12.88,13.225,13.08,13.145,365419.0,715.0
2017-11-23 09:00:00,EVT,13.095,13.17,13.12,13.165,105758.0,191.0
2017-11-23 10:00:00,EVT,13.075,13.45,13.15,13.435,188494.0,268.0
2017-11-23 11:00:00,EVT,13.12,13.435,13.435,13.19,106953.0,231.0
2017-11-23 12:00:00,EVT,13.135,13.25,13.18,13.135,40285.0,116.0
2017-11-23 13:00:00,EVT,13.1,13.285,13.135,13.21,66346.0,147.0
2017-11-23 14:00:00,EVT,13.185,13.36,13.21,13.335,75340.0,201.0
2017-11-23 15:00:00,EVT,13.225,13.39,13.33,13.35,136716.0,284.0
2017-11-23 16:00:00,EVT,13.265,13.37,13.33,13.275,104644.0,251.0
2017-11-23 17:00:00,EVT,13.275,13.295,13.285,13.275,0.0,0.0
2017-11-23 18:00:00,EVT,13.275,13.295,13.285,13.275,0.0,0.0
2017-11-23 19:00:00,EVT,13.275,13.295,13.285,13.275,0.0,0.0
2017-11-23 20:00:00,EVT,13.275,13.295,13.285,13.275,0.0,0.0
2017-11-24 08:00:00,EVT,13.275,13.69,13.285,13.56,530951.0,1011.0
2017-11-24 09:00:00,EVT,13.27,13.58,13.55,13.4,205230.0,377.0
2017-11-24 10:00:00,EVT,13.33,13.46,13.375,13.42,79481.0,185.0
2017-11-24 11:00:00,EVT,13.32,13.47,13.425,13.425,102546.0,249.0
2017-11-24 12:00:00,EVT,13.35,13.425,13.405,13.385,81938.0,171.0
2017-11-24 13:00:00,EVT,13.31,13.425,13.375,13.335,101165.0,184.0
2017-11-24 14:00:00,EVT,13.225,13.365,13.325,13.29,145293.0,269.0
2017-11-24 15:00:00,EVT,13.205,13.29,13.27,13.25,101224.0,216.0
2017-11-24 16:00:00,EVT,13.18,13.29,13.25,13.215,142523.0,284.0
2017-11-24 17:00:00,EVT,13.215,13.24,13.225,13.215,0.0,0.0
2017-11-24 18:00:00,EVT,13.215,13.24,13.225,13.215,0.0,0.0
2017-11-24 19:00:00,EVT,13.215,13.24,13.225,13.215,0.0,0.0
2017-11-24 20:00:00,EVT,13.215,13.24,13.225,13.215,0.0,0.0
2017-11-27 08:00:00,EVT,12.97,13.22,13.22,13.02,275535.0,575.0
2017-11-27 09:00:00,EVT,12.91,13.16,13.01,12.91,320424.0,503.0
2017-11-27 10:00:00,EVT,12.815,12.96,12.9,12.935,246515.0,379.0
2017-11-27 11:00:00,EVT,12.875,12.985,12.925,12.96,99681.0,180.0
2017-11-27 12:00:00,EVT,12.72,12.98,12.91,12.72,259282.0,322.0
2017-11-27 13:00:00,EVT,12.51,12.77,12.72,12.53,270291.0,461.0
2017-11-27 14:00:00,EVT,12.34,12.565,12.53,12.34,326072.0,554.0
2017-11-27 15:00:00,EVT,12.32,12.57,12.345,12.57,376191.0,627.0
2017-11-27 16:00:00,EVT,12.475,12.595,12.585,12.52,207638.0,370.0
2017-11-27 17:00:00,EVT,12.52,12.545,12.545,12.52,0.0,0.0
2017-11-27 18:00:00,EVT,12.52,12.545,12.545,12.52,0.0,0.0
2017-11-27 19:00:00,EVT,12.52,12.545,12.545,12.52,0.0,0.0
2017-11-27 20:00:00,EVT,12.52,12.545,12.545,12.52,0.0,0.0
2017-11-28 08:00:00,EVT,12.34,12.71,12.42,12.67,331769.0,690.0
2017-11-28 09:00:00,EVT,12.565,12.68,12.68,12.61,153836.0,338.0
2017-11-28 10:00:00,EVT,12.325,12.62,12.61,12.38,303727.0,538.0
2017-11-28 11:00:00,EVT,12.34,12.48,12.375,12.41,84168.0,173.0
2017-11-28 12:00:00,EVT,12.255,12.62,12.42,12.505,238429.0,442.0
2017-11-28 13:00:00,EVT,12.385,12.67,12.475,12.64,202022.0,305.0
2017-11-28 14:00:00,EVT,12.605,12.865,12.635,12.67,429711.0,672.0
2017-11-28 15:00:00,EVT,12.64,12.755,12.68,12.71,191395.0,388.0
2017-11-28 16:00:00,EVT,12.665,12.8,12.715,12.755,190050.0,333.0
2017-11-28 17:00:00,EVT,12.745,12.78,12.765,12.755,0.0,0.0
2017-11-28 18:00:00,EVT,12.745,12.78,12.765,12.755,0.0,0.0
2017-11-28 19:00:00,EVT,12.745,12.78,12.765,12.755,0.0,0.0
2017-11-28 20:00:00,EVT,12.745,12.78,12.765,12.755,0.0,0.0
2017-11-29 08:00:00,EVT,12.845,13.2,13.175,12.88,748108.0,1469.0
2017-11-29 09:00:00,EVT,12.695,12.88,12.88,12.785,311507.0,661.0
2017-11-29 10:00:00,EVT,12.75,12.905,12.795,12.84,210349.0,432.0
2017-11-29 11:00:00,EVT,12.82,12.95,12.85,12.83,131572.0,323.0
2017-11-29 12:00:00,EVT,12.71,12.87,12.845,12.855,219623.0,406.0
2017-11-29 13:00:00,EVT,12.745,12.945,12.845,12.8,218938.0,509.0
2017-11-29 14:00:00,EVT,12.8,12.93,12.8,12.835,189657.0,390.0
2017-11-29 15:00:00,EVT,12.725,12.905,12.83,12.8,417472.0,850.0
2017-11-29 16:00:00,EVT,12.725,12.885,12.795,12.75,262707.0,589.0
2017-11-29 17:00:00,EVT,12.74,12.76,12.76,12.75,0.0,0.0
2017-11-29 18:00:00,EVT,12.74,12.76,12.76,12.75,0.0,0.0
2017-11-29 19:00:00,EVT,12.74,12.76,12.76,12.75,0.0,0.0
2017-11-29 20:00:00,EVT,12.74,12.76,12.76,12.75,0.0,0.0
2017-11-30 08:00:00,EVT,12.365,12.74,12.715,12.435,364274.0,603.0
2017-11-30 09:00:00,EVT,12.335,12.56,12.445,12.52,265961.0,492.0
2017-11-30 10:00:00,EVT,12.445,12.635,12.52,12.485,201525.0,330.0
2017-11-30 11:00:00,EVT,12.44,12.56,12.5,12.525,146494.0,305.0
2017-11-30 12:00:00,EVT,12.435,12.555,12.505,12.45,137630.0,276.0
2017-11-30 13:00:00,EVT,12.355,12.56,12.425,12.515,204539.0,326.0
2017-11-30 14:00:00,EVT,12.23,12.56,12.515,12.25,233143.0,488.0
2017-11-30 15:00:00,EVT,12.25,12.39,12.265,12.325,169985.0,395.0
2017-11-30 16:00:00,EVT,12.26,12.36,12.325,12.31,161427.0,344.0
2017-11-30 17:00:00,EVT,12.31,12.33,12.33,12.31,0.0,0.0
2017-11-30 18:00:00,EVT,12.31,12.33,12.33,12.31,0.0,0.0
2017-11-30 19:00:00,EVT,12.31,12.33,12.33,12.31,0.0,0.0
2017-11-30 20:00:00,EVT,12.31,12.33,12.33,12.31,0.0,0.0
2017-12-01 08:00:00,EVT,12.27,12.715,12.56,12.445,479848.0,843.0
2017-12-01 09:00:00,EVT,12.315,12.535,12.425,12.52,185532.0,366.0
2017-12-01 10:00:00,EVT,12.225,12.575,12.535,12.375,388986.0,513.0
2017-12-01 11:00:00,EVT,12.375,12.63,12.375,12.555,230338.0,297.0
2017-12-01 12:00:00,EVT,12.515,12.64,12.55,12.565,100237.0,209.0
2017-12-01 13:00:00,EVT,12.535,12.75,12.57,12.6,183298.0,323.0
2017-12-01 14:00:00,EVT,12.44,12.59,12.59,12.535,168892.0,268.0
2017-12-01 15:00:00,EVT,12.4,12.55,12.525,12.41,243868.0,328.0
2017-12-01 16:00:00,EVT,12.115,12.42,12.41,12.135,247648.0,426.0
2017-12-01 17:00:00,EVT,12.115,12.145,12.12,12.135,0.0,0.0
2017-12-01 18:00:00,EVT,12.115,12.145,12.12,12.135,0.0,0.0
2017-12-01 19:00:00,EVT,12.115,12.145,12.12,12.135,0.0,0.0
2017-12-01 20:00:00,EVT,12.115,12.145,12.12,12.135,0.0,0.0
2017-12-04 08:00:00,EVT,12.25,12.55,12.5,12.26,233217.0,339.0
2017-12-04 09:00:00,EVT,12.09,12.38,12.285,12.21,136291.0,266.0
2017-12-04 10:00:00,EVT,12.09,12.27,12.19,12.18,135955.0,269.0
2017-12-04 11:00:00,EVT,11.875,12.2,12.16,11.905,282229.0,552.0
2017-12-04 12:00:00,EVT,11.85,12.15,11.92,12.03,203763.0,421.0
2017-12-04 13:00:00,EVT,11.96,12.22,12.035,12.04,195574.0,339.0
2017-12-04 14:00:00,EVT,11.92,12.085,12.05,11.925,188831.0,377.0
2017-12-04 15:00:00,EVT,11.525,12.015,11.925,11.6,513175.0,886.0
2017-12-04 16:00:00,EVT,11.52,11.61,11.61,11.6,336854.0,496.0
2017-12-04 17:00:00,EVT,11.585,11.6,11.585,11.6,0.0,0.0
2017-12-04 18:00:00,EVT,11.585,11.6,11.585,11.6,0.0,0.0
2017-12-04 19:00:00,EVT,11.585,11.6,11.585,11.6,0.0,0.0
2017-12-04 20:00:00,EVT,11.585,11.6,11.585,11.6,0.0,0.0
2017-12-05 08:00:00,EVT,11.585,12.45,11.585,12.43,869452.0,1872.0
2017-12-05 09:00:00,EVT,12.2,12.57,12.43,12.23,328304.0,682.0
2017-12-05 10:00:00,EVT,11.93,12.24,12.235,12.05,392164.0,819.0
2017-12-05 11:00:00,EVT,11.905,12.15,12.045,12.08,177242.0,447.0
2017-12-05 12:00:00,EVT,12.005,12.13,12.075,12.045,88300.0,218.0
2017-12-05 13:00:00,EVT,11.935,12.12,12.06,12.02,129332.0,270.0
2017-12-05 14:00:00,EVT,11.87,12.05,12.02,11.995,272742.0,517.0
2017-12-05 15:00:00,EVT,11.91,12.065,11.965,12.01,263507.0,541.0
2017-12-05 16:00:00,EVT,11.96,12.055,12.01,12.025,176499.0,315.0
2017-12-05 17:00:00,EVT,11.99,12.04,12.0,12.025,0.0,0.0
2017-12-05 18:00:00,EVT,11.99,12.04,12.0,12.025,0.0,0.0
2017-12-05 19:00:00,EVT,11.99,12.04,12.0,12.025,0.0,0.0
2017-12-05 20:00:00,EVT,11.99,12.04,12.0,12.025,0.0,0.0
2017-12-06 08:00:00,EVT,11.56,11.915,11.895,11.74,401004.0,782.0
2017-12-06 09:00:00,EVT,11.56,11.725,11.72,11.615,199787.0,454.0
2017-12-06 10:00:00,EVT,11.545,11.73,11.62,11.63,290032.0,456.0
2017-12-06 11:00:00,EVT,11.605,11.67,11.64,11.62,150819.0,269.0
2017-12-06 12:00:00,EVT,11.57,11.66,11.605,11.605,129519.0,306.0
2017-12-06 13:00:00,EVT,11.585,11.755,11.6,11.685,180278.0,335.0
2017-12-06 14:00:00,EVT,11.58,11.765,11.68,11.615,193843.0,353.0
2017-12-06 15:00:00,EVT,11.545,11.63,11.61,11.585,290400.0,466.0
2017-12-06 16:00:00,EVT,11.565,11.67,11.58,11.63,182407.0,284.0
2017-12-06 17:00:00,EVT,11.62,11.65,11.62,11.63,0.0,0.0
2017-12-06 18:00:00,EVT,11.62,11.65,11.62,11.63,0.0,0.0
2017-12-06 19:00:00,EVT,11.62,11.65,11.62,11.63,0.0,0.0
2017-12-06 20:00:00,EVT,11.62,11.65,11.62,11.63,0.0,0.0
2017-12-07 08:00:00,EVT,11.585,11.9,11.665,11.88,216042.0,438.0
2017-12-07 09:00:00,EVT,11.895,12.025,11.895,11.96,243876.0,394.0
2017-12-07 10:00:00,EVT,11.77,12.025,11.95,11.79,168126.0,321.0
2017-12-07 11:00:00,EVT,11.745,11.835,11.8,11.78,78160.0,151.0
2017-12-07 12:00:00,EVT,11.74,11.925,11.78,11.905,77687.0,200.0
2017-12-07 13:00:00,EVT,11.83,11.98,11.905,11.905,101938.0,200.0
2017-12-07 14:00:00,EVT,11.8,11.935,11.905,11.8,87361.0,152.0
2017-12-07 15:00:00,EVT,11.73,11.87,11.79,11.84,153099.0,264.0
2017-12-07 16:00:00,EVT,11.835,11.91,11.85,11.865,130597.0,239.0
2017-12-07 17:00:00,EVT,11.865,11.91,11.895,11.865,0.0,0.0
2017-12-07 18:00:00,EVT,11.865,11.91,11.895,11.865,0.0,0.0
2017-12-07 19:00:00,EVT,11.865,11.91,11.895,11.865,0.0,0.0
2017-12-07 20:00:00,EVT,11.865,11.91,11.895,11.865,0.0,0.0
2017-12-08 08:00:00,EVT,12.03,12.265,12.17,12.205,326285.0,656.0
2017-12-08 09:00:00,EVT,12.135,12.51,12.19,12.51,325869.0,494.0
2017-12-08 10:00:00,EVT,12.36,12.55,12.5,12.51,368065.0,601.0
2017-12-08 11:00:00,EVT,12.49,12.735,12.51,12.67,324975.0,561.0
2017-12-08 12:00:00,EVT,12.6,12.84,12.655,12.69,247082.0,453.0
2017-12-08 13:00:00,EVT,12.555,12.79,12.69,12.57,175898.0,358.0
2017-12-08 14:00:00,EVT,12.52,12.695,12.57,12.595,187609.0,370.0
2017-12-08 15:00:00,EVT,12.585,12.785,12.59,12.72,209294.0,395.0
2017-12-08 16:00:00,EVT,12.69,12.95,12.705,12.93,240442.0,390.0
2017-12-08 17:00:00,EVT,12.93,12.95,12.945,12.93,0.0,0.0
2017-12-08 18:00:00,EVT,12.93,12.95,12.945,12.93,0.0,0.0
2017-12-08 19:00:00,EVT,12.93,12.95,12.945,12.93,0.0,0.0
2017-12-08 20:00:00,EVT,12.93,12.95,12.945,12.93,0.0,0.0
2017-12-11 08:00:00,EVT,12.93,13.64,12.945,13.05,760420.0,1055.0
2017-12-11 09:00:00,EVT,13.055,13.435,13.065,13.4,503788.0,756.0
2017-12-11 10:00:00,EVT,13.41,13.69,13.41,13.64,409500.0,652.0
2017-12-11 11:00:00,EVT,13.585,13.815,13.635,13.775,350947.0,562.0
2017-12-11 12:00:00,EVT,13.515,13.78,13.78,13.665,246991.0,403.0
2017-12-11 13:00:00,EVT,13.635,13.825,13.635,13.735,168932.0,346.0
2017-12-11 14:00:00,EVT,13.66,13.81,13.735,13.78,179081.0,306.0
2017-12-11 15:00:00,EVT,13.78,14.1,13.785,13.99,535008.0,772.0
2017-12-11 16:00:00,EVT,13.99,14.34,13.99,14.32,271950.0,428.0
2017-12-11 17:00:00,EVT,14.26,14.34,14.295,14.32,0.0,0.0
2017-12-11 18:00:00,EVT,14.26,14.34,14.295,14.32,0.0,0.0
2017-12-11 19:00:00,EVT,14.26,14.34,14.295,14.32,0.0,0.0
2017-12-11 20:00:00,EVT,14.26,14.34,14.295,14.32,0.0,0.0
2017-12-12 08:00:00,EVT,13.925,14.82,14.36,14.15,888075.0,1678.0
2017-12-12 09:00:00,EVT,14.0,14.22,14.13,14.125,223056.0,466.0
2017-12-12 10:00:00,EVT,14.075,14.225,14.125,14.13,130976.0,272.0
2017-12-12 11:00:00,EVT,14.115,14.23,14.14,14.16,97643.0,212.0
2017-12-12 12:00:00,EVT,14.135,14.31,14.16,14.24,104567.0,241.0
2017-12-12 13:00:00,EVT,14.225,14.56,14.245,14.55,133504.0,274.0
2017-12-12 14:00:00,EVT,14.36,14.725,14.54,14.45,401826.0,660.0
2017-12-12 15:00:00,EVT,14.25,14.475,14.45,14.38,264531.0,605.0
2017-12-12 16:00:00,EVT,14.375,14.58,14.38,14.565,167340.0,370.0
2017-12-12 17:00:00,EVT,14.545,14.565,14.555,14.565,0.0,0.0
2017-12-12 18:00:00,EVT,14.545,14.565,14.555,14.565,0.0,0.0
2017-12-12 19:00:00,EVT,14.545,14.565,14.555,14.565,0.0,0.0
2017-12-12 20:00:00,EVT,14.545,14.565,14.555,14.565,0.0,0.0
2017-12-13 08:00:00,EVT,14.335,14.75,14.7,14.5,553014.0,887.0
2017-12-13 09:00:00,EVT,14.465,14.66,14.505,14.53,228665.0,461.0
2017-12-13 10:00:00,EVT,14.515,14.645,14.53,14.615,166126.0,360.0
2017-12-13 11:00:00,EVT,14.53,14.655,14.6,14.545,167088.0,284.0
2017-12-13 12:00:00,EVT,14.525,14.825,14.55,14.8,227373.0,373.0
2017-12-13 13:00:00,EVT,14.625,14.85,14.8,14.755,225109.0,563.0
2017-12-13 14:00:00,EVT,14.755,15.005,14.755,14.93,243506.0,435.0
2017-12-13 15:00:00,EVT,14.8,14.995,14.925,14.995,318074.0,588.0
2017-12-13 16:00:00,EVT,14.925,15.0,14.985,14.94,166963.0,252.0
2017-12-13 17:00:00,EVT,14.94,15.0,14.965,14.94,0.0,0.0
2017-12-13 18:00:00,EVT,14.94,15.0,14.965,14.94,0.0,0.0
2017-12-13 19:00:00,EVT,14.94,15.0,14.965,14.94,0.0,0.0
2017-12-13 20:00:00,EVT,14.94,15.0,14.965,14.94,0.0,0.0
2017-12-14 08:00:00,EVT,14.72,15.15,15.015,14.88,330888.0,522.0
2017-12-14 09:00:00,EVT,14.865,15.08,14.865,14.995,216747.0,284.0
2017-12-14 10:00:00,EVT,14.87,15.04,14.995,14.89,83397.0,127.0
2017-12-14 11:00:00,EVT,14.82,14.945,14.89,14.87,84782.0,121.0
2017-12-14 12:00:00,EVT,14.765,14.945,14.87,14.77,135631.0,140.0
2017-12-14 13:00:00,EVT,14.755,14.965,14.77,14.915,125188.0,209.0
2017-12-14 14:00:00,EVT,14.72,14.955,14.935,14.745,108767.0,215.0
2017-12-14 15:00:00,EVT,13.85,14.76,14.75,13.98,831238.0,1095.0
2017-12-14 16:00:00,EVT,13.98,14.185,13.99,14.135,396680.0,518.0
2017-12-14 17:00:00,EVT,14.05,14.135,14.07,14.135,0.0,0.0
2017-12-14 18:00:00,EVT,14.05,14.135,14.07,14.135,0.0,0.0
2017-12-14 19:00:00,EVT,14.05,14.135,14.07,14.135,0.0,0.0
2017-12-14 20:00:00,EVT,14.05,14.135,14.07,14.135,0.0,0.0
2017-12-15 08:00:00,EVT,13.25,14.35,14.06,13.57,833828.0,1445.0
2017-12-15 09:00:00,EVT,13.43,13.67,13.555,13.605,202126.0,406.0
2017-12-15 10:00:00,EVT,13.52,13.65,13.605,13.555,140846.0,287.0
2017-12-15 11:00:00,EVT,13.535,13.95,13.55,13.885,217578.0,433.0
2017-12-15 12:00:00,EVT,13.85,14.195,13.88,13.92,285385.0,589.0
2017-12-15 13:00:00,EVT,13.64,13.98,13.92,13.865,150817.0,289.0
2017-12-15 14:00:00,EVT,13.62,13.86,13.83,13.675,128738.0,230.0
2017-12-15 15:00:00,EVT,13.42,13.715,13.68,13.455,246400.0,405.0
2017-12-15 16:00:00,EVT,13.33,13.5,13.44,13.36,235174.0,362.0
2017-12-15 17:00:00,EVT,13.355,13.385,13.37,13.36,0.0,0.0
2017-12-15 18:00:00,EVT,13.355,13.385,13.37,13.36,0.0,0.0
2017-12-15 19:00:00,EVT,13.355,13.385,13.37,13.36,0.0,0.0
2017-12-15 20:00:00,EVT,13.355,13.385,13.37,13.36,0.0,0.0
2017-12-18 08:00:00,EVT,13.685,14.005,13.75,13.865,251176.0,362.0
2017-12-18 09:00:00,EVT,13.76,13.935,13.865,13.78,110353.0,188.0
2017-12-18 10:00:00,EVT,13.725,13.815,13.78,13.75,86521.0,140.0
2017-12-18 11:00:00,EVT,13.72,13.825,13.75,13.77,90507.0,150.0
2017-12-18 12:00:00,EVT,13.71,13.8,13.775,13.72,97826.0,178.0
2017-12-18 13:00:00,EVT,13.505,13.75,13.72,13.525,123481.0,231.0
2017-12-18 14:00:00,EVT,13.425,13.645,13.515,13.51,158763.0,316.0
2017-12-18 15:00:00,EVT,13.46,13.6,13.505,13.515,262552.0,432.0
2017-12-18 16:00:00,EVT,13.435,13.515,13.5,13.44,175330.0,292.0
2017-12-18 17:00:00,EVT,13.435,13.455,13.455,13.44,0.0,0.0
2017-12-18 18:00:00,EVT,13.435,13.455,13.455,13.44,0.0,0.0
2017-12-18 19:00:00,EVT,13.435,13.455,13.455,13.44,0.0,0.0
2017-12-18 20:00:00,EVT,13.435,13.455,13.455,13.44,0.0,0.0
2017-12-19 08:00:00,EVT,13.405,13.87,13.65,13.525,219600.0,448.0
2017-12-19 09:00:00,EVT,13.41,13.625,13.53,13.485,122555.0,221.0
2017-12-19 10:00:00,EVT,13.45,13.55,13.485,13.525,94516.0,186.0
2017-12-19 11:00:00,EVT,13.18,13.535,13.505,13.475,266590.0,430.0
2017-12-19 12:00:00,EVT,13.44,13.605,13.475,13.545,127440.0,243.0
2017-12-19 13:00:00,EVT,13.47,13.59,13.555,13.505,107858.0,192.0
2017-12-19 14:00:00,EVT,13.47,13.59,13.505,13.535,98613.0,212.0
2017-12-19 15:00:00,EVT,13.49,13.59,13.49,13.57,119406.0,198.0
2017-12-19 16:00:00,EVT,13.47,13.545,13.545,13.485,88893.0,138.0
2017-12-19 17:00:00,EVT,13.475,13.49,13.485,13.485,0.0,0.0
2017-12-19 18:00:00,EVT,13.475,13.49,13.485,13.485,0.0,0.0
2017-12-19 19:00:00,EVT,13.475,13.49,13.485,13.485,0.0,0.0
2017-12-19 20:00:00,EVT,13.475,13.49,13.485,13.485,0.0,0.0
2017-12-20 08:00:00,EVT,13.055,13.59,13.485,13.31,338912.0,501.0
2017-12-20 09:00:00,EVT,13.185,13.33,13.315,13.22,77031.0,166.0
2017-12-20 10:00:00,EVT,13.15,13.325,13.19,13.25,122757.0,214.0
2017-12-20 11:00:00,EVT,13.17,13.265,13.265,13.17,68896.0,159.0
2017-12-20 12:00:00,EVT,13.16,13.245,13.18,13.195,41548.0,95.0
2017-12-20 13:00:00,EVT,12.765,13.245,13.195,12.82,293715.0,478.0
2017-12-20 14:00:00,EVT,12.805,13.065,12.9,12.96,178833.0,387.0
2017-12-20 15:00:00,EVT,12.82,13.005,12.96,12.945,222237.0,357.0
2017-12-20 16:00:00,EVT,12.93,13.01,12.945,12.96,106828.0,181.0
2017-12-20 17:00:00,EVT,12.955,12.96,12.955,12.96,0.0,0.0
2017-12-20 18:00:00,EVT,12.955,12.96,12.955,12.96,0.0,0.0
2017-12-20 19:00:00,EVT,12.955,12.96,12.955,12.96,0.0,0.0
2017-12-20 20:00:00,EVT,12.955,12.96,12.955,12.96,0.0,0.0
2017-12-21 08:00:00,EVT,12.65,13.07,13.0,12.9,259105.0,366.0
2017-12-21 09:00:00,EVT,12.735,12.94,12.91,12.745,105692.0,191.0
2017-12-21 10:00:00,EVT,12.765,12.96,12.765,12.96,106196.0,149.0
2017-12-21 11:00:00,EVT,12.885,13.005,12.96,12.91,72352.0,156.0
2017-12-21 12:00:00,EVT,12.84,12.91,12.9,12.875,37308.0,91.0
2017-12-21 13:00:00,EVT,12.85,12.925,12.87,12.88,52144.0,100.0
2017-12-21 14:00:00,EVT,12.74,13.095,12.88,13.02,164344.0,253.0
2017-12-21 15:00:00,EVT,12.96,13.045,13.02,12.975,93489.0,198.0
2017-12-21 16:00:00,EVT,12.96,13.01,12.97,13.0,73813.0,205.0
2017-12-21 17:00:00,EVT,12.98,13.0,12.985,13.0,0.0,0.0
2017-12-21 18:00:00,EVT,12.98,13.0,12.985,13.0,0.0,0.0
2017-12-21 19:00:00,EVT,12.98,13.0,12.985,13.0,0.0,0.0
2017-12-21 20:00:00,EVT,12.98,13.0,12.985,13.0,0.0,0.0
2017-12-22 08:00:00,EVT,12.93,13.11,12.975,12.99,94706.0,168.0
2017-12-22 09:00:00,EVT,12.98,13.195,13.01,13.125,92517.0,140.0
2017-12-22 10:00:00,EVT,13.13,13.26,13.16,13.16,61408.0,134.0
2017-12-22 11:00:00,EVT,13.005,13.215,13.16,13.095,44356.0,95.0
2017-12-22 12:00:00,EVT,13.05,13.135,13.055,13.08,59954.0,126.0
2017-12-22 13:00:00,EVT,13.03,13.15,13.08,13.035,33696.0,64.0
2017-12-22 14:00:00,EVT,12.97,13.055,13.045,13.03,69276.0,139.0
2017-12-22 15:00:00,EVT,12.97,13.05,13.04,13.0,94125.0,168.0
2017-12-22 16:00:00,EVT,13.0,13.06,13.015,13.03,40111.0,84.0
2017-12-22 17:00:00,EVT,13.03,13.05,13.05,13.03,0.0,0.0
2017-12-22 18:00:00,EVT,13.03,13.05,13.05,13.03,0.0,0.0
2017-12-22 19:00:00,EVT,13.03,13.05,13.05,13.03,0.0,0.0
2017-12-22 20:00:00,EVT,13.03,13.05,13.05,13.03,0.0,0.0
2017-12-27 08:00:00,EVT,12.955,13.14,13.03,12.955,76403.0,118.0
2017-12-27 09:00:00,EVT,12.95,13.095,12.97,13.02,76177.0,107.0
2017-12-27 10:00:00,EVT,13.01,13.15,13.02,13.145,37270.0,70.0
2017-12-27 11:00:00,EVT,13.115,13.21,13.16,13.2,43090.0,64.0
2017-12-27 12:00:00,EVT,13.05,13.23,13.2,13.06,43948.0,84.0
2017-12-27 13:00:00,EVT,13.06,13.25,13.06,13.25,75928.0,113.0
2017-12-27 14:00:00,EVT,13.245,13.495,13.265,13.435,151761.0,242.0
2017-12-27 15:00:00,EVT,13.435,13.97,13.435,13.94,301644.0,437.0
2017-12-27 16:00:00,EVT,13.925,14.135,13.935,14.035,219690.0,338.0
2017-12-27 17:00:00,EVT,14.035,14.05,14.05,14.035,0.0,0.0
2017-12-27 18:00:00,EVT,14.035,14.05,14.05,14.035,0.0,0.0
2017-12-27 19:00:00,EVT,14.035,14.05,14.05,14.035,0.0,0.0
2017-12-27 20:00:00,EVT,14.035,14.05,14.05,14.035,0.0,0.0
2017-12-28 08:00:00,EVT,13.6,14.02,14.02,13.965,204311.0,356.0
2017-12-28 09:00:00,EVT,13.855,14.085,13.975,13.88,111653.0,168.0
2017-12-28 10:00:00,EVT,13.71,13.88,13.88,13.745,115078.0,174.0
2017-12-28 11:00:00,EVT,13.73,13.965,13.73,13.87,65531.0,94.0
2017-12-28 12:00:00,EVT,13.86,14.015,13.86,13.92,67209.0,89.0
2017-12-28 13:00:00,EVT,13.75,13.965,13.92,13.81,81929.0,140.0
2017-12-28 14:00:00,EVT,13.74,13.895,13.815,13.76,114564.0,143.0
2017-12-28 15:00:00,EVT,13.7,13.795,13.755,13.755,144405.0,224.0
2017-12-28 16:00:00,EVT,13.705,13.82,13.735,13.76,60762.0,134.0
2017-12-28 17:00:00,EVT,13.72,13.76,13.76,13.76,0.0,0.0
2017-12-28 18:00:00,EVT,13.72,13.76,13.76,13.76,0.0,0.0
2017-12-28 19:00:00,EVT,13.72,13.76,13.76,13.76,0.0,0.0
2017-12-28 20:00:00,EVT,13.72,13.76,13.76,13.76,0.0,0.0
2017-12-29 08:00:00,EVT,13.45,13.805,13.72,13.505,159652.0,278.0
2017-12-29 09:00:00,EVT,13.44,13.685,13.505,13.575,84538.0,229.0
2017-12-29 10:00:00,EVT,13.485,13.61,13.595,13.5,103844.0,178.0
2017-12-29 11:00:00,EVT,13.475,13.56,13.5,13.515,95097.0,183.0
2017-12-29 12:00:00,EVT,13.485,13.56,13.515,13.5,119322.0,273.0
2017-12-29 13:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 14:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 15:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 16:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 17:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 18:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 19:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2017-12-29 20:00:00,EVT,13.5,13.535,13.535,13.5,0.0,0.0
2018-01-02 08:00:00,EVT,13.34,13.665,13.555,13.6,83860.0,180.0
2018-01-02 09:00:00,EVT,13.505,13.65,13.555,13.535,35605.0,121.0
2018-01-02 10:00:00,EVT,13.49,13.6,13.55,13.525,47337.0,120.0
2018-01-02 11:00:00,EVT,13.52,13.57,13.525,13.54,28072.0,76.0
2018-01-02 12:00:00,EVT,13.43,13.565,13.55,13.495,59382.0,113.0
2018-01-02 13:00:00,EVT,13.4,13.495,13.48,13.415,46494.0,99.0
2018-01-02 14:00:00,EVT,13.36,13.49,13.415,13.475,104502.0,189.0
2018-01-02 15:00:00,EVT,13.475,13.65,13.475,13.56,126998.0,213.0
2018-01-02 16:00:00,EVT,13.505,13.66,13.565,13.59,84870.0,196.0
2018-01-02 17:00:00,EVT,13.58,13.6,13.58,13.59,0.0,0.0
2018-01-02 18:00:00,EVT,13.58,13.6,13.58,13.59,0.0,0.0
2018-01-02 19:00:00,EVT,13.58,13.6,13.58,13.59,0.0,0.0
2018-01-02 20:00:00,EVT,13.58,13.6,13.58,13.59,0.0,0.0
2018-01-03 08:00:00,EVT,13.615,14.205,13.67,14.14,367351.0,609.0
2018-01-03 09:00:00,EVT,14.055,14.325,14.11,14.105,291641.0,512.0
2018-01-03 10:00:00,EVT,13.865,14.1,14.1,14.015,156629.0,294.0
2018-01-03 11:00:00,EVT,13.82,14.01,14.01,13.85,76353.0,165.0
2018-01-03 12:00:00,EVT,13.705,13.89,13.84,13.75,116346.0,144.0
2018-01-03 13:00:00,EVT,13.725,13.845,13.75,13.745,50649.0,102.0
2018-01-03 14:00:00,EVT,13.735,13.86,13.745,13.815,76529.0,138.0
2018-01-03 15:00:00,EVT,13.78,13.89,13.815,13.825,99029.0,253.0
2018-01-03 16:00:00,EVT,13.75,13.865,13.82,13.75,137831.0,176.0
2018-01-03 17:00:00,EVT,13.75,13.78,13.78,13.75,0.0,0.0
2018-01-03 18:00:00,EVT,13.75,13.78,13.78,13.75,0.0,0.0
2018-01-03 19:00:00,EVT,13.75,13.78,13.78,13.75,0.0,0.0
2018-01-03 20:00:00,EVT,13.75,13.78,13.78,13.75,0.0,0.0
2018-01-04 08:00:00,EVT,13.94,14.19,13.96,14.01,283103.0,311.0
2018-01-04 09:00:00,EVT,13.855,14.075,14.01,13.865,80044.0,174.0
2018-01-04 10:00:00,EVT,13.79,14.04,13.865,13.95,122671.0,188.0
2018-01-04 11:00:00,EVT,13.85,13.995,13.945,13.955,97981.0,183.0
2018-01-04 12:00:00,EVT,13.86,13.97,13.955,13.95,44402.0,97.0
2018-01-04 13:00:00,EVT,13.935,14.08,13.935,14.03,107296.0,181.0
2018-01-04 14:00:00,EVT,13.915,14.035,14.035,13.995,109483.0,171.0
2018-01-04 15:00:00,EVT,13.96,14.17,13.985,14.17,266141.0,312.0
2018-01-04 16:00:00,EVT,14.135,14.27,14.16,14.23,241584.0,326.0
2018-01-04 17:00:00,EVT,14.195,14.245,14.195,14.23,0.0,0.0
2018-01-04 18:00:00,EVT,14.195,14.245,14.195,14.23,0.0,0.0
2018-01-04 19:00:00,EVT,14.195,14.245,14.195,14.23,0.0,0.0
2018-01-04 20:00:00,EVT,14.195,14.245,14.195,14.23,0.0,0.0
2018-01-05 08:00:00,EVT,13.94,14.305,14.305,14.06,389203.0,504.0
2018-01-05 09:00:00,EVT,13.89,14.065,14.04,14.015,142178.0,298.0
2018-01-05 10:00:00,EVT,13.94,14.065,14.01,14.02,119206.0,258.0
2018-01-05 11:00:00,EVT,13.95,14.05,14.02,14.025,64872.0,131.0
2018-01-05 12:00:00,EVT,13.975,14.055,14.025,13.98,61202.0,120.0
2018-01-05 13:00:00,EVT,13.98,14.12,13.98,14.04,100154.0,159.0
2018-01-05 14:00:00,EVT,14.0,14.09,14.045,14.06,55062.0,119.0
2018-01-05 15:00:00,EVT,14.0,14.08,14.06,14.03,95646.0,149.0
2018-01-05 16:00:00,EVT,13.98,14.07,14.03,13.985,96551.0,125.0
2018-01-05 17:00:00,EVT,13.98,14.02,14.0,13.985,0.0,0.0
2018-01-05 18:00:00,EVT,13.98,14.02,14.0,13.985,0.0,0.0
2018-01-05 19:00:00,EVT,13.98,14.02,14.0,13.985,0.0,0.0
2018-01-05 20:00:00,EVT,13.98,14.02,14.0,13.985,0.0,0.0
2018-01-08 08:00:00,EVT,14.275,14.61,14.36,14.4,705329.0,1467.0
2018-01-08 09:00:00,EVT,14.28,14.445,14.4,14.38,212131.0,517.0
2018-01-08 10:00:00,EVT,14.23,14.43,14.38,14.25,193070.0,362.0
2018-01-08 11:00:00,EVT,14.02,14.295,14.25,14.145,310601.0,648.0
2018-01-08 12:00:00,EVT,14.12,14.35,14.12,14.325,232278.0,367.0
2018-01-08 13:00:00,EVT,14.245,14.34,14.32,14.32,143020.0,317.0
2018-01-08 14:00:00,EVT,14.26,14.37,14.315,14.275,110546.0,328.0
2018-01-08 15:00:00,EVT,14.215,14.35,14.29,14.335,181208.0,381.0
2018-01-08 16:00:00,EVT,14.295,14.485,14.33,14.445,184324.0,456.0
2018-01-08 17:00:00,EVT,14.44,14.455,14.44,14.445,0.0,0.0
2018-01-08 18:00:00,EVT,14.44,14.455,14.44,14.445,0.0,0.0
2018-01-08 19:00:00,EVT,14.44,14.455,14.44,14.445,0.0,0.0
2018-01-08 20:00:00,EVT,14.44,14.455,14.44,14.445,0.0,0.0
2018-01-09 08:00:00,EVT,14.3,14.68,14.535,14.35,327647.0,747.0
2018-01-09 09:00:00,EVT,14.31,14.5,14.38,14.475,125279.0,295.0
2018-01-09 10:00:00,EVT,14.35,14.58,14.495,14.425,141404.0,222.0
2018-01-09 11:00:00,EVT,14.38,14.54,14.44,14.41,124287.0,262.0
2018-01-09 12:00:00,EVT,14.33,14.47,14.41,14.47,134104.0,239.0
2018-01-09 13:00:00,EVT,14.315,14.47,14.45,14.315,88996.0,168.0
2018-01-09 14:00:00,EVT,14.315,14.38,14.33,14.37,94121.0,276.0
2018-01-09 15:00:00,EVT,14.22,14.355,14.35,14.23,148576.0,323.0
2018-01-09 16:00:00,EVT,14.02,14.27,14.24,14.075,274382.0,526.0
2018-01-09 17:00:00,EVT,14.075,14.1,14.1,14.075,0.0,0.0
2018-01-09 18:00:00,EVT,14.075,14.1,14.1,14.075,0.0,0.0
2018-01-09 19:00:00,EVT,14.075,14.1,14.1,14.075,0.0,0.0
2018-01-09 20:00:00,EVT,14.075,14.1,14.1,14.075,0.0,0.0
2018-01-10 08:00:00,EVT,13.73,14.095,14.02,13.8,409484.0,858.0
2018-01-10 09:00:00,EVT,13.785,13.89,13.805,13.88,88216.0,267.0
2018-01-10 10:00:00,EVT,13.8,13.895,13.885,13.81,82225.0,245.0
2018-01-10 11:00:00,EVT,13.78,13.945,13.815,13.79,80655.0,271.0
2018-01-10 12:00:00,EVT,13.64,13.84,13.8,13.68,152716.0,317.0
2018-01-10 13:00:00,EVT,13.455,13.75,13.68,13.575,254555.0,456.0
2018-01-10 14:00:00,EVT,13.315,13.57,13.565,13.4,294204.0,611.0
2018-01-10 15:00:00,EVT,13.35,13.89,13.405,13.7,300237.0,762.0
2018-01-10 16:00:00,EVT,13.635,13.81,13.685,13.755,129676.0,299.0
2018-01-10 17:00:00,EVT,13.755,13.81,13.795,13.755,0.0,0.0
2018-01-10 18:00:00,EVT,13.755,13.81,13.795,13.755,0.0,0.0
2018-01-10 19:00:00,EVT,13.755,13.81,13.795,13.755,0.0,0.0
2018-01-10 20:00:00,EVT,13.755,13.81,13.795,13.755,0.0,0.0
2018-01-11 08:00:00,EVT,13.635,13.845,13.8,13.69,126814.0,304.0
2018-01-11 09:00:00,EVT,13.58,13.735,13.705,13.695,87268.0,197.0
2018-01-11 10:00:00,EVT,13.665,13.855,13.665,13.795,158168.0,286.0
2018-01-11 11:00:00,EVT,13.785,13.945,13.785,13.87,117978.0,260.0
2018-01-11 12:00:00,EVT,13.825,13.905,13.87,13.855,97587.0,188.0
2018-01-11 13:00:00,EVT,13.84,13.925,13.855,13.875,126612.0,201.0
2018-01-11 14:00:00,EVT,13.825,13.92,13.88,13.89,98775.0,118.0
2018-01-11 15:00:00,EVT,13.85,13.98,13.9,13.875,118093.0,292.0
2018-01-11 16:00:00,EVT,13.87,13.965,13.87,13.93,62821.0,137.0
2018-01-11 17:00:00,EVT,13.93,13.95,13.95,13.93,0.0,0.0
2018-01-11 18:00:00,EVT,13.93,13.95,13.95,13.93,0.0,0.0
2018-01-11 19:00:00,EVT,13.93,13.95,13.95,13.93,0.0,0.0
2018-01-11 20:00:00,EVT,13.93,13.95,13.95,13.93,0.0,0.0
2018-01-12 08:00:00,EVT,13.98,14.095,14.02,14.025,121888.0,268.0
2018-01-12 09:00:00,EVT,13.955,14.03,14.025,13.98,111397.0,211.0
2018-01-12 10:00:00,EVT,13.975,14.055,13.99,14.03,95393.0,179.0
2018-01-12 11:00:00,EVT,14.015,14.04,14.025,14.04,82761.0,122.0
2018-01-12 12:00:00,EVT,13.98,14.05,14.04,14.035,86782.0,142.0
2018-01-12 13:00:00,EVT,13.96,14.035,14.035,14.005,90189.0,176.0
2018-01-12 14:00:00,EVT,13.98,14.045,14.02,14.02,91094.0,164.0
2018-01-12 15:00:00,EVT,13.98,14.2,14.035,14.18,192414.0,287.0
2018-01-12 16:00:00,EVT,14.18,14.39,14.18,14.34,260627.0,468.0
2018-01-12 17:00:00,EVT,14.33,14.36,14.36,14.34,0.0,0.0
2018-01-12 18:00:00,EVT,14.33,14.36,14.36,14.34,0.0,0.0
2018-01-12 19:00:00,EVT,14.33,14.36,14.36,14.34,0.0,0.0
2018-01-12 20:00:00,EVT,14.33,14.36,14.36,14.34,0.0,0.0
2018-01-15 08:00:00,EVT,14.04,14.39,14.25,14.2,173674.0,378.0
2018-01-15 09:00:00,EVT,14.14,14.35,14.2,14.175,128289.0,279.0
2018-01-15 10:00:00,EVT,14.155,14.285,14.185,14.2,74982.0,175.0
2018-01-15 11:00:00,EVT,14.17,14.44,14.2,14.315,208368.0,457.0
2018-01-15 12:00:00,EVT,14.25,14.37,14.315,14.345,90099.0,242.0
2018-01-15 13:00:00,EVT,14.225,14.365,14.35,14.235,59649.0,145.0
2018-01-15 14:00:00,EVT,14.165,14.3,14.24,14.275,69046.0,149.0
2018-01-15 15:00:00,EVT,14.235,14.335,14.245,14.315,56265.0,193.0
2018-01-15 16:00:00,EVT,14.275,14.355,14.3,14.35,69217.0,175.0
2018-01-15 17:00:00,EVT,14.305,14.355,14.305,14.35,0.0,0.0
2018-01-15 18:00:00,EVT,14.305,14.355,14.305,14.35,0.0,0.0
2018-01-15 19:00:00,EVT,14.305,14.355,14.305,14.35,0.0,0.0
2018-01-15 20:00:00,EVT,14.305,14.355,14.305,14.35,0.0,0.0
2018-01-16 08:00:00,EVT,14.065,14.36,14.32,14.125,200639.0,529.0
2018-01-16 09:00:00,EVT,14.02,14.18,14.13,14.02,161929.0,375.0
2018-01-16 10:00:00,EVT,13.895,14.09,14.02,14.01,181544.0,331.0
2018-01-16 11:00:00,EVT,14.01,14.23,14.01,14.12,156387.0,324.0
2018-01-16 12:00:00,EVT,14.07,14.16,14.14,14.07,69001.0,165.0
2018-01-16 13:00:00,EVT,14.025,14.125,14.055,14.06,77119.0,183.0
2018-01-16 14:00:00,EVT,14.04,14.14,14.045,14.055,90242.0,176.0
2018-01-16 15:00:00,EVT,13.91,14.085,14.065,13.96,165784.0,295.0
2018-01-16 16:00:00,EVT,13.72,13.975,13.97,13.78,229683.0,637.0
2018-01-16 17:00:00,EVT,13.72,13.78,13.73,13.78,0.0,0.0
2018-01-16 18:00:00,EVT,13.72,13.78,13.73,13.78,0.0,0.0
2018-01-16 19:00:00,EVT,13.72,13.78,13.73,13.78,0.0,0.0
2018-01-16 20:00:00,EVT,13.72,13.78,13.73,13.78,0.0,0.0
2018-01-17 08:00:00,EVT,13.46,13.815,13.7,13.505,330766.0,719.0
2018-01-17 09:00:00,EVT,13.5,13.735,13.5,13.715,122596.0,310.0
2018-01-17 10:00:00,EVT,13.64,13.85,13.705,13.775,133762.0,278.0
2018-01-17 11:00:00,EVT,13.71,13.88,13.76,13.765,89468.0,228.0
2018-01-17 12:00:00,EVT,13.71,13.805,13.765,13.765,44048.0,129.0
2018-01-17 13:00:00,EVT,13.74,14.09,13.76,13.945,162137.0,402.0
2018-01-17 14:00:00,EVT,13.82,13.965,13.935,13.86,120071.0,346.0
2018-01-17 15:00:00,EVT,13.705,13.965,13.86,13.74,108733.0,296.0
2018-01-17 16:00:00,EVT,13.53,13.74,13.73,13.56,140629.0,357.0
2018-01-17 17:00:00,EVT,13.53,13.56,13.55,13.56,0.0,0.0
2018-01-17 18:00:00,EVT,13.53,13.56,13.55,13.56,0.0,0.0
2018-01-17 19:00:00,EVT,13.53,13.56,13.55,13.56,0.0,0.0
2018-01-17 20:00:00,EVT,13.53,13.56,13.55,13.56,0.0,0.0
2018-01-18 08:00:00,EVT,13.59,13.78,13.72,13.65,58985.0,141.0
2018-01-18 09:00:00,EVT,13.5,13.66,13.64,13.575,77306.0,203.0
2018-01-18 10:00:00,EVT,13.57,13.78,13.57,13.655,56139.0,124.0
2018-01-18 11:00:00,EVT,13.53,13.685,13.66,13.565,28605.0,92.0
2018-01-18 12:00:00,EVT,13.51,13.59,13.555,13.585,30369.0,66.0
2018-01-18 13:00:00,EVT,13.56,13.69,13.56,13.63,23919.0,61.0
2018-01-18 14:00:00,EVT,13.6,13.68,13.625,13.64,44642.0,134.0
2018-01-18 15:00:00,EVT,13.61,13.7,13.64,13.7,43638.0,119.0
2018-01-18 16:00:00,EVT,13.66,13.745,13.71,13.73,103654.0,200.0
2018-01-18 17:00:00,EVT,13.715,13.73,13.715,13.73,0.0,0.0
2018-01-18 18:00:00,EVT,13.715,13.73,13.715,13.73,0.0,0.0
2018-01-18 19:00:00,EVT,13.715,13.73,13.715,13.73,0.0,0.0
2018-01-18 20:00:00,EVT,13.715,13.73,13.715,13.73,0.0,0.0
2018-01-19 08:00:00,EVT,13.65,14.085,13.67,14.04,297325.0,498.0
2018-01-19 09:00:00,EVT,13.86,14.075,14.075,13.975,167835.0,328.0
2018-01-19 10:00:00,EVT,13.9,14.09,13.975,13.995,118550.0,217.0
2018-01-19 11:00:00,EVT,13.94,14.04,13.965,13.94,41657.0,103.0
2018-01-19 12:00:00,EVT,13.92,14.0,13.96,14.0,48933.0,93.0
2018-01-19 13:00:00,EVT,13.93,14.08,13.995,14.015,116451.0,224.0
2018-01-19 14:00:00,EVT,13.97,14.09,14.025,14.035,166765.0,310.0
2018-01-19 15:00:00,EVT,14.02,14.12,14.025,14.05,109752.0,197.0
2018-01-19 16:00:00,EVT,14.055,14.2,14.055,14.16,192655.0,347.0
2018-01-19 17:00:00,EVT,14.16,14.2,14.19,14.16,0.0,0.0
2018-01-19 18:00:00,EVT,14.16,14.2,14.19,14.16,0.0,0.0
2018-01-19 19:00:00,EVT,14.16,14.2,14.19,14.16,0.0,0.0
2018-01-19 20:00:00,EVT,14.16,14.2,14.19,14.16,0.0,0.0
2018-01-22 08:00:00,EVT,14.05,14.45,14.18,14.28,262023.0,355.0
2018-01-22 09:00:00,EVT,14.255,14.47,14.27,14.425,179594.0,278.0
2018-01-22 10:00:00,EVT,14.25,14.455,14.445,14.38,121736.0,208.0
2018-01-22 11:00:00,EVT,14.325,14.42,14.355,14.37,56411.0,103.0
2018-01-22 12:00:00,EVT,14.31,14.47,14.375,14.4,167716.0,249.0
2018-01-22 13:00:00,EVT,14.345,14.425,14.39,14.425,84003.0,157.0
2018-01-22 14:00:00,EVT,14.38,14.47,14.43,14.455,120646.0,219.0
2018-01-22 15:00:00,EVT,14.41,14.55,14.47,14.52,234660.0,364.0
2018-01-22 16:00:00,EVT,14.435,14.59,14.535,14.465,192599.0,320.0
2018-01-22 17:00:00,EVT,14.445,14.49,14.49,14.465,0.0,0.0
2018-01-22 18:00:00,EVT,14.445,14.49,14.49,14.465,0.0,0.0
2018-01-22 19:00:00,EVT,14.445,14.49,14.49,14.465,0.0,0.0
2018-01-22 20:00:00,EVT,14.445,14.49,14.49,14.465,0.0,0.0
2018-01-23 08:00:00,EVT,14.215,14.66,14.6,14.32,308892.0,563.0
2018-01-23 09:00:00,EVT,14.28,14.49,14.33,14.4,109553.0,163.0
2018-01-23 10:00:00,EVT,14.3,14.445,14.4,14.3,110276.0,177.0
2018-01-23 11:00:00,EVT,14.26,14.39,14.295,14.365,114278.0,253.0
2018-01-23 12:00:00,EVT,14.3,14.48,14.365,14.46,90738.0,166.0
2018-01-23 13:00:00,EVT,14.405,14.75,14.46,14.63,281980.0,406.0
2018-01-23 14:00:00,EVT,14.65,14.85,14.65,14.745,233179.0,426.0
2018-01-23 15:00:00,EVT,14.52,14.76,14.76,14.685,211911.0,362.0
2018-01-23 16:00:00,EVT,14.615,14.715,14.67,14.685,75645.0,165.0
2018-01-23 17:00:00,EVT,14.615,14.685,14.625,14.685,0.0,0.0
2018-01-23 18:00:00,EVT,14.615,14.685,14.625,14.685,0.0,0.0
2018-01-23 19:00:00,EVT,14.615,14.685,14.625,14.685,0.0,0.0
2018-01-23 20:00:00,EVT,14.615,14.685,14.625,14.685,0.0,0.0
2018-01-24 08:00:00,EVT,14.53,14.745,14.66,14.62,79597.0,176.0
2018-01-24 09:00:00,EVT,14.515,14.62,14.62,14.525,75135.0,117.0
2018-01-24 10:00:00,EVT,14.55,14.74,14.55,14.74,84803.0,110.0
2018-01-24 11:00:00,EVT,14.635,14.74,14.715,14.645,70823.0,100.0
2018-01-24 12:00:00,EVT,14.615,14.7,14.66,14.615,47584.0,84.0
2018-01-24 13:00:00,EVT,14.59,14.71,14.625,14.61,47241.0,98.0
2018-01-24 14:00:00,EVT,14.53,14.62,14.61,14.58,53631.0,92.0
2018-01-24 15:00:00,EVT,14.35,14.58,14.575,14.445,110837.0,242.0
2018-01-24 16:00:00,EVT,13.95,14.455,14.45,13.955,343987.0,581.0
2018-01-24 17:00:00,EVT,13.95,13.955,13.95,13.955,0.0,0.0
2018-01-24 18:00:00,EVT,13.95,13.955,13.95,13.955,0.0,0.0
2018-01-24 19:00:00,EVT,13.95,13.955,13.95,13.955,0.0,0.0
2018-01-24 20:00:00,EVT,13.95,13.955,13.95,13.955,0.0,0.0
2018-01-25 08:00:00,EVT,14.235,14.585,14.385,14.38,326465.0,580.0
2018-01-25 09:00:00,EVT,14.36,14.525,14.36,14.5,140958.0,270.0
2018-01-25 10:00:00,EVT,14.47,14.67,14.5,14.53,168211.0,344.0
2018-01-25 11:00:00,EVT,14.53,14.75,14.53,14.735,173754.0,376.0
2018-01-25 12:00:00,EVT,14.73,15.13,14.73,15.015,463720.0,823.0
2018-01-25 13:00:00,EVT,14.86,15.095,15.005,14.95,280644.0,408.0
2018-01-25 14:00:00,EVT,14.715,15.0,14.925,14.765,203188.0,414.0
2018-01-25 15:00:00,EVT,14.735,14.985,14.775,14.95,273334.0,533.0
2018-01-25 16:00:00,EVT,14.785,14.955,14.955,14.87,135836.0,280.0
2018-01-25 17:00:00,EVT,14.87,14.915,14.915,14.87,0.0,0.0
2018-01-25 18:00:00,EVT,14.87,14.915,14.915,14.87,0.0,0.0
2018-01-25 19:00:00,EVT,14.87,14.915,14.915,14.87,0.0,0.0
2018-01-25 20:00:00,EVT,14.87,14.915,14.915,14.87,0.0,0.0
2018-01-26 08:00:00,EVT,14.895,15.36,14.925,15.24,340241.0,593.0
2018-01-26 09:00:00,EVT,15.04,15.3,15.245,15.165,213171.0,316.0
2018-01-26 10:00:00,EVT,15.12,15.585,15.165,15.585,338253.0,483.0
2018-01-26 11:00:00,EVT,15.41,15.625,15.585,15.55,164114.0,321.0
2018-01-26 12:00:00,EVT,15.325,15.6,15.565,15.42,146119.0,348.0
2018-01-26 13:00:00,EVT,15.37,15.64,15.39,15.485,150133.0,303.0
2018-01-26 14:00:00,EVT,15.4,15.52,15.455,15.505,112560.0,279.0
2018-01-26 15:00:00,EVT,15.4,15.78,15.5,15.74,266919.0,474.0
2018-01-26 16:00:00,EVT,15.7,15.85,15.725,15.82,214158.0,333.0
2018-01-26 17:00:00,EVT,15.82,15.84,15.84,15.82,0.0,0.0
2018-01-26 18:00:00,EVT,15.82,15.84,15.84,15.82,0.0,0.0
2018-01-26 19:00:00,EVT,15.82,15.84,15.84,15.82,0.0,0.0
2018-01-26 20:00:00,EVT,15.82,15.84,15.84,15.82,0.0,0.0
2018-01-29 08:00:00,EVT,16.08,16.45,16.17,16.23,672225.0,1248.0
2018-01-29 09:00:00,EVT,16.185,16.4,16.225,16.355,300102.0,576.0
2018-01-29 10:00:00,EVT,16.135,16.45,16.365,16.185,273534.0,519.0
2018-01-29 11:00:00,EVT,16.11,16.375,16.16,16.175,168828.0,414.0
2018-01-29 12:00:00,EVT,16.175,16.375,16.235,16.335,117526.0,293.0
2018-01-29 13:00:00,EVT,16.27,16.435,16.34,16.29,102449.0,205.0
2018-01-29 14:00:00,EVT,16.29,16.575,16.29,16.52,169398.0,353.0
2018-01-29 15:00:00,EVT,16.41,16.66,16.52,16.66,226479.0,485.0
2018-01-29 16:00:00,EVT,16.56,16.92,16.655,16.85,435823.0,825.0
2018-01-29 17:00:00,EVT,16.84,16.87,16.855,16.85,0.0,0.0
2018-01-29 18:00:00,EVT,16.84,16.87,16.855,16.85,0.0,0.0
2018-01-29 19:00:00,EVT,16.84,16.87,16.855,16.85,0.0,0.0
2018-01-29 20:00:00,EVT,16.84,16.87,16.855,16.85,0.0,0.0
2018-01-30 08:00:00,EVT,16.3,16.79,16.55,16.55,344921.0,695.0
2018-01-30 09:00:00,EVT,16.33,16.58,16.55,16.46,143843.0,279.0
2018-01-30 10:00:00,EVT,16.405,16.605,16.46,16.49,71213.0,203.0
2018-01-30 11:00:00,EVT,16.415,16.56,16.48,16.48,53104.0,152.0
2018-01-30 12:00:00,EVT,16.33,16.56,16.47,16.42,92623.0,246.0
2018-01-30 13:00:00,EVT,16.37,16.51,16.425,16.415,82446.0,197.0
2018-01-30 14:00:00,EVT,15.825,16.415,16.4,15.98,493427.0,1093.0
2018-01-30 15:00:00,EVT,14.95,16.0,15.98,15.355,814902.0,1745.0
2018-01-30 16:00:00,EVT,15.275,15.525,15.31,15.445,411483.0,951.0
2018-01-30 17:00:00,EVT,15.33,15.455,15.38,15.445,0.0,0.0
2018-01-30 18:00:00,EVT,15.33,15.455,15.38,15.445,0.0,0.0
2018-01-30 19:00:00,EVT,15.33,15.455,15.38,15.445,0.0,0.0
2018-01-30 20:00:00,EVT,15.33,15.455,15.38,15.445,0.0,0.0
2018-01-31 08:00:00,EVT,15.565,16.05,15.605,15.7,505660.0,971.0
2018-01-31 09:00:00,EVT,15.02,15.665,15.655,15.205,461025.0,983.0
2018-01-31 10:00:00,EVT,14.38,15.24,15.205,14.52,860668.0,1406.0
2018-01-31 11:00:00,EVT,14.545,15.18,14.545,15.18,288088.0,618.0
2018-01-31 12:00:00,EVT,15.08,15.44,15.16,15.37,239145.0,519.0
2018-01-31 13:00:00,EVT,15.25,15.545,15.385,15.42,179342.0,398.0
2018-01-31 14:00:00,EVT,14.82,15.445,15.445,14.925,158881.0,410.0
2018-01-31 15:00:00,EVT,14.73,14.985,14.93,14.805,251232.0,633.0
2018-01-31 16:00:00,EVT,14.5,14.87,14.8,14.65,299704.0,487.0
2018-01-31 17:00:00,EVT,14.55,14.71,14.55,14.65,0.0,0.0
2018-01-31 18:00:00,EVT,14.55,14.71,14.55,14.65,0.0,0.0
2018-01-31 19:00:00,EVT,14.55,14.71,14.55,14.65,0.0,0.0
2018-01-31 20:00:00,EVT,14.55,14.71,14.55,14.65,0.0,0.0
2018-02-01 08:00:00,EVT,14.55,15.33,14.55,15.095,296360.0,596.0
2018-02-01 09:00:00,EVT,15.09,15.33,15.09,15.215,173502.0,399.0
2018-02-01 10:00:00,EVT,15.195,15.575,15.25,15.525,310245.0,513.0
2018-02-01 11:00:00,EVT,15.22,15.55,15.545,15.45,153058.0,423.0
2018-02-01 12:00:00,EVT,15.21,15.46,15.44,15.305,68539.0,162.0
2018-02-01 13:00:00,EVT,14.82,15.38,15.305,15.04,365956.0,679.0
2018-02-01 14:00:00,EVT,14.8,15.45,15.025,15.37,393529.0,775.0
2018-02-01 15:00:00,EVT,15.015,15.325,15.325,15.1,159086.0,441.0
2018-02-01 16:00:00,EVT,15.1,15.43,15.11,15.425,138043.0,393.0
2018-02-01 17:00:00,EVT,15.38,15.43,15.415,15.425,0.0,0.0
2018-02-01 18:00:00,EVT,15.38,15.43,15.415,15.425,0.0,0.0
2018-02-01 19:00:00,EVT,15.38,15.43,15.415,15.425,0.0,0.0
2018-02-01 20:00:00,EVT,15.38,15.43,15.415,15.425,0.0,0.0
2018-02-02 08:00:00,EVT,14.97,15.385,15.385,15.125,165846.0,392.0
2018-02-02 09:00:00,EVT,14.91,15.11,15.11,15.05,106132.0,307.0
2018-02-02 10:00:00,EVT,15.03,15.34,15.04,15.24,109377.0,290.0
2018-02-02 11:00:00,EVT,15.16,15.4,15.29,15.21,146798.0,254.0
2018-02-02 12:00:00,EVT,15.095,15.26,15.17,15.145,57857.0,162.0
2018-02-02 13:00:00,EVT,15.1,15.26,15.135,15.185,44426.0,140.0
2018-02-02 14:00:00,EVT,14.925,15.255,15.185,15.03,280954.0,396.0
2018-02-02 15:00:00,EVT,14.94,15.185,15.005,15.045,153031.0,442.0
2018-02-02 16:00:00,EVT,14.815,15.075,15.03,14.82,124117.0,265.0
2018-02-02 17:00:00,EVT,14.815,14.87,14.87,14.82,0.0,0.0
2018-02-02 18:00:00,EVT,14.815,14.87,14.87,14.82,0.0,0.0
2018-02-02 19:00:00,EVT,14.815,14.87,14.87,14.82,0.0,0.0
2018-02-02 20:00:00,EVT,14.815,14.87,14.87,14.82,0.0,0.0
2018-02-05 08:00:00,EVT,13.9,14.595,14.595,14.515,718499.0,1439.0
2018-02-05 09:00:00,EVT,14.4,14.87,14.54,14.61,276165.0,683.0
2018-02-05 10:00:00,EVT,14.61,14.965,14.65,14.78,114690.0,326.0
2018-02-05 11:00:00,EVT,14.445,14.82,14.77,14.5,143908.0,377.0
2018-02-05 12:00:00,EVT,14.3,14.505,14.5,14.405,75100.0,226.0
2018-02-05 13:00:00,EVT,14.355,14.6,14.395,14.545,140458.0,272.0
2018-02-05 14:00:00,EVT,14.28,14.62,14.545,14.31,183313.0,396.0
2018-02-05 15:00:00,EVT,14.32,14.64,14.32,14.58,174580.0,409.0
2018-02-05 16:00:00,EVT,14.46,14.58,14.58,14.49,156987.0,327.0
2018-02-05 17:00:00,EVT,14.49,14.54,14.515,14.49,0.0,0.0
2018-02-05 18:00:00,EVT,14.49,14.54,14.515,14.49,0.0,0.0
2018-02-05 19:00:00,EVT,14.49,14.54,14.515,14.49,0.0,0.0
2018-02-05 20:00:00,EVT,14.49,14.54,14.515,14.49,0.0,0.0
2018-02-06 08:00:00,EVT,13.025,14.54,14.515,13.58,618890.0,1127.0
2018-02-06 09:00:00,EVT,13.36,13.775,13.59,13.55,342275.0,723.0
2018-02-06 10:00:00,EVT,13.5,13.81,13.55,13.71,241411.0,444.0
2018-02-06 11:00:00,EVT,13.65,13.895,13.69,13.785,197848.0,477.0
2018-02-06 12:00:00,EVT,13.655,13.835,13.785,13.79,132595.0,369.0
2018-02-06 13:00:00,EVT,13.6,13.8,13.775,13.71,140354.0,288.0
2018-02-06 14:00:00,EVT,13.5,13.94,13.71,13.82,289819.0,641.0
2018-02-06 15:00:00,EVT,13.77,14.1,13.845,13.84,333141.0,665.0
2018-02-06 16:00:00,EVT,13.63,13.895,13.805,13.665,231959.0,424.0
2018-02-06 17:00:00,EVT,13.65,13.685,13.65,13.665,0.0,0.0
2018-02-06 18:00:00,EVT,13.65,13.685,13.65,13.665,0.0,0.0
2018-02-06 19:00:00,EVT,13.65,13.685,13.65,13.665,0.0,0.0
2018-02-06 20:00:00,EVT,13.65,13.685,13.65,13.665,0.0,0.0
2018-02-07 08:00:00,EVT,13.65,14.365,13.65,14.28,315203.0,629.0
2018-02-07 09:00:00,EVT,14.24,14.32,14.3,14.29,102689.0,276.0
2018-02-07 10:00:00,EVT,14.27,14.42,14.305,14.32,108807.0,269.0
2018-02-07 11:00:00,EVT,14.2,14.32,14.32,14.26,86414.0,206.0
2018-02-07 12:00:00,EVT,14.21,14.29,14.255,14.275,43012.0,134.0
2018-02-07 13:00:00,EVT,14.27,14.44,14.275,14.4,56600.0,143.0
2018-02-07 14:00:00,EVT,14.355,14.565,14.4,14.41,131601.0,325.0
2018-02-07 15:00:00,EVT,14.235,14.45,14.38,14.375,114183.0,319.0
2018-02-07 16:00:00,EVT,14.385,14.52,14.385,14.49,243263.0,672.0
2018-02-07 17:00:00,EVT,14.46,14.505,14.505,14.49,0.0,0.0
2018-02-07 18:00:00,EVT,14.46,14.505,14.505,14.49,0.0,0.0
2018-02-07 19:00:00,EVT,14.46,14.505,14.505,14.49,0.0,0.0
2018-02-07 20:00:00,EVT,14.46,14.505,14.505,14.49,0.0,0.0
2018-02-08 08:00:00,EVT,14.235,14.53,14.405,14.32,171033.0,322.0
2018-02-08 09:00:00,EVT,14.27,14.43,14.32,14.36,81030.0,175.0
2018-02-08 10:00:00,EVT,14.3,14.36,14.345,14.305,122727.0,267.0
2018-02-08 11:00:00,EVT,14.25,14.37,14.32,14.325,121245.0,259.0
2018-02-08 12:00:00,EVT,14.265,14.38,14.31,14.275,44559.0,121.0
2018-02-08 13:00:00,EVT,14.26,14.36,14.275,14.31,91933.0,186.0
2018-02-08 14:00:00,EVT,14.16,14.37,14.32,14.21,197915.0,387.0
2018-02-08 15:00:00,EVT,13.66,14.285,14.2,13.72,374266.0,599.0
2018-02-08 16:00:00,EVT,13.385,13.87,13.75,13.42,321761.0,436.0
2018-02-08 17:00:00,EVT,13.385,13.44,13.41,13.42,0.0,0.0
2018-02-08 18:00:00,EVT,13.385,13.44,13.41,13.42,0.0,0.0
2018-02-08 19:00:00,EVT,13.385,13.44,13.41,13.42,0.0,0.0
2018-02-08 20:00:00,EVT,13.385,13.44,13.41,13.42,0.0,0.0
2018-02-09 08:00:00,EVT,13.415,14.07,13.415,13.98,236191.0,524.0
2018-02-09 09:00:00,EVT,13.8,14.0,14.0,13.89,140922.0,230.0
2018-02-09 10:00:00,EVT,13.7,13.915,13.875,13.7,103597.0,192.0
2018-02-09 11:00:00,EVT,13.28,13.755,13.72,13.4,169929.0,292.0
2018-02-09 12:00:00,EVT,13.33,13.53,13.4,13.455,116880.0,263.0
2018-02-09 13:00:00,EVT,13.38,13.63,13.465,13.58,119955.0,206.0
2018-02-09 14:00:00,EVT,13.44,13.73,13.575,13.72,138947.0,291.0
2018-02-09 15:00:00,EVT,13.465,13.77,13.7,13.55,135951.0,253.0
2018-02-09 16:00:00,EVT,13.54,13.7,13.54,13.56,88346.0,152.0
2018-02-09 17:00:00,EVT,13.56,13.625,13.625,13.56,0.0,0.0
2018-02-09 18:00:00,EVT,13.56,13.625,13.625,13.56,0.0,0.0
2018-02-09 19:00:00,EVT,13.56,13.625,13.625,13.56,0.0,0.0
2018-02-09 20:00:00,EVT,13.56,13.625,13.625,13.56,0.0,0.0
2018-02-12 08:00:00,EVT,13.56,14.405,13.625,14.315,234936.0,523.0
2018-02-12 09:00:00,EVT,14.18,14.48,14.335,14.325,183513.0,368.0
2018-02-12 10:00:00,EVT,14.135,14.335,14.325,14.3,85379.0,222.0
2018-02-12 11:00:00,EVT,14.215,14.38,14.255,14.275,59546.0,166.0
2018-02-12 12:00:00,EVT,14.235,14.39,14.235,14.26,74299.0,155.0
2018-02-12 13:00:00,EVT,14.21,14.47,14.25,14.355,133371.0,256.0
2018-02-12 14:00:00,EVT,14.195,14.355,14.355,14.215,91620.0,193.0
2018-02-12 15:00:00,EVT,14.19,14.345,14.215,14.335,77090.0,257.0
2018-02-12 16:00:00,EVT,14.31,14.43,14.33,14.31,156815.0,280.0
2018-02-12 17:00:00,EVT,14.31,14.355,14.355,14.31,0.0,0.0
2018-02-12 18:00:00,EVT,14.31,14.355,14.355,14.31,0.0,0.0
2018-02-12 19:00:00,EVT,14.31,14.355,14.355,14.31,0.0,0.0
2018-02-12 20:00:00,EVT,14.31,14.355,14.355,14.31,0.0,0.0
2018-02-13 08:00:00,EVT,14.3,14.57,14.36,14.355,258444.0,498.0
2018-02-13 09:00:00,EVT,14.37,14.5,14.37,14.44,172760.0,193.0
2018-02-13 10:00:00,EVT,14.415,14.545,14.44,14.52,48501.0,116.0
2018-02-13 11:00:00,EVT,14.32,14.495,14.47,14.415,92374.0,157.0
2018-02-13 12:00:00,EVT,14.315,14.455,14.385,14.33,66675.0,98.0
2018-02-13 13:00:00,EVT,14.335,14.51,14.34,14.475,97607.0,152.0
2018-02-13 14:00:00,EVT,14.33,14.52,14.46,14.33,69637.0,131.0
2018-02-13 15:00:00,EVT,14.305,14.435,14.315,14.36,70234.0,131.0
2018-02-13 16:00:00,EVT,14.3,14.375,14.35,14.305,68239.0,141.0
2018-02-13 17:00:00,EVT,14.305,14.345,14.345,14.305,0.0,0.0
2018-02-13 18:00:00,EVT,14.305,14.345,14.345,14.305,0.0,0.0
2018-02-13 19:00:00,EVT,14.305,14.345,14.345,14.305,0.0,0.0
2018-02-13 20:00:00,EVT,14.305,14.345,14.345,14.305,0.0,0.0
2018-02-14 08:00:00,EVT,14.355,14.575,14.5,14.47,53127.0,138.0
2018-02-14 09:00:00,EVT,14.47,14.61,14.47,14.5,123979.0,164.0
2018-02-14 10:00:00,EVT,14.485,14.56,14.5,14.545,31872.0,74.0
2018-02-14 11:00:00,EVT,14.485,14.59,14.56,14.56,70287.0,121.0
2018-02-14 12:00:00,EVT,14.505,14.59,14.56,14.565,33563.0,64.0
2018-02-14 13:00:00,EVT,14.04,14.59,14.565,14.43,249338.0,412.0
2018-02-14 14:00:00,EVT,14.285,14.45,14.4,14.425,181240.0,302.0
2018-02-14 15:00:00,EVT,14.39,14.64,14.42,14.57,171782.0,273.0
2018-02-14 16:00:00,EVT,14.535,14.855,14.555,14.855,164766.0,267.0
2018-02-14 17:00:00,EVT,14.785,14.855,14.785,14.855,0.0,0.0
2018-02-14 18:00:00,EVT,14.785,14.855,14.785,14.855,0.0,0.0
2018-02-14 19:00:00,EVT,14.785,14.855,14.785,14.855,0.0,0.0
2018-02-14 20:00:00,EVT,14.785,14.855,14.785,14.855,0.0,0.0
2018-02-15 08:00:00,EVT,15.0,15.25,15.15,15.185,227632.0,473.0
2018-02-15 09:00:00,EVT,15.075,15.33,15.15,15.16,126274.0,293.0
2018-02-15 10:00:00,EVT,15.02,15.205,15.16,15.1,76072.0,151.0
2018-02-15 11:00:00,EVT,14.855,15.13,15.12,14.88,151064.0,295.0
2018-02-15 12:00:00,EVT,14.55,14.92,14.87,14.82,218280.0,417.0
2018-02-15 13:00:00,EVT,14.605,14.835,14.815,14.675,106013.0,268.0
2018-02-15 14:00:00,EVT,14.53,14.755,14.67,14.615,108899.0,260.0
2018-02-15 15:00:00,EVT,14.36,14.645,14.635,14.405,240050.0,491.0
2018-02-15 16:00:00,EVT,14.38,14.55,14.425,14.53,144350.0,313.0
2018-02-15 17:00:00,EVT,14.49,14.55,14.51,14.53,0.0,0.0
2018-02-15 18:00:00,EVT,14.49,14.55,14.51,14.53,0.0,0.0
2018-02-15 19:00:00,EVT,14.49,14.55,14.51,14.53,0.0,0.0
2018-02-15 20:00:00,EVT,14.49,14.55,14.51,14.53,0.0,0.0
2018-02-16 08:00:00,EVT,14.36,14.7,14.605,14.62,208072.0,458.0
2018-02-16 09:00:00,EVT,14.58,14.85,14.65,14.8,142054.0,217.0
2018-02-16 10:00:00,EVT,14.48,14.795,14.785,14.485,113416.0,356.0
2018-02-16 11:00:00,EVT,14.415,14.57,14.475,14.54,112019.0,171.0
2018-02-16 12:00:00,EVT,14.525,14.7,14.54,14.67,46015.0,106.0
2018-02-16 13:00:00,EVT,14.395,14.67,14.67,14.42,116624.0,186.0
2018-02-16 14:00:00,EVT,14.3,14.55,14.45,14.505,145612.0,305.0
2018-02-16 15:00:00,EVT,14.41,14.595,14.55,14.58,89036.0,199.0
2018-02-16 16:00:00,EVT,14.53,14.58,14.58,14.555,55669.0,119.0
2018-02-16 17:00:00,EVT,14.53,14.58,14.545,14.555,0.0,0.0
2018-02-16 18:00:00,EVT,14.53,14.58,14.545,14.555,0.0,0.0
2018-02-16 19:00:00,EVT,14.53,14.58,14.545,14.555,0.0,0.0
2018-02-16 20:00:00,EVT,14.53,14.58,14.545,14.555,0.0,0.0
2018-02-19 08:00:00,EVT,14.645,14.795,14.68,14.74,115061.0,182.0
2018-02-19 09:00:00,EVT,14.58,14.74,14.74,14.645,60493.0,119.0
2018-02-19 10:00:00,EVT,14.53,14.66,14.645,14.61,72637.0,140.0
2018-02-19 11:00:00,EVT,14.535,14.625,14.6,14.55,80463.0,107.0
2018-02-19 12:00:00,EVT,14.51,14.56,14.56,14.53,21752.0,74.0
2018-02-19 13:00:00,EVT,14.525,14.59,14.53,14.55,18657.0,51.0
2018-02-19 14:00:00,EVT,14.5,14.6,14.53,14.535,63128.0,144.0
2018-02-19 15:00:00,EVT,14.4,14.56,14.54,14.42,69368.0,147.0
2018-02-19 16:00:00,EVT,14.4,14.555,14.41,14.54,37040.0,128.0
2018-02-19 17:00:00,EVT,14.525,14.555,14.525,14.54,0.0,0.0
2018-02-19 18:00:00,EVT,14.525,14.555,14.525,14.54,0.0,0.0
2018-02-19 19:00:00,EVT,14.525,14.555,14.525,14.54,0.0,0.0
2018-02-19 20:00:00,EVT,14.525,14.555,14.525,14.54,0.0,0.0
2018-02-20 08:00:00,EVT,14.47,14.68,14.47,14.66,177582.0,247.0
2018-02-20 09:00:00,EVT,14.6,14.76,14.68,14.625,82487.0,171.0
2018-02-20 10:00:00,EVT,14.555,14.66,14.6,14.64,95239.0,119.0
2018-02-20 11:00:00,EVT,14.575,14.67,14.64,14.575,54923.0,87.0
2018-02-20 12:00:00,EVT,14.54,14.72,14.59,14.65,86992.0,162.0
2018-02-20 13:00:00,EVT,14.585,14.66,14.65,14.585,39331.0,66.0
2018-02-20 14:00:00,EVT,14.585,14.76,14.62,14.715,52444.0,135.0
2018-02-20 15:00:00,EVT,14.65,14.78,14.715,14.675,75719.0,196.0
2018-02-20 16:00:00,EVT,14.68,14.9,14.695,14.86,132599.0,267.0
2018-02-20 17:00:00,EVT,14.85,14.865,14.86,14.86,0.0,0.0
2018-02-20 18:00:00,EVT,14.85,14.865,14.86,14.86,0.0,0.0
2018-02-20 19:00:00,EVT,14.85,14.865,14.86,14.86,0.0,0.0
2018-02-20 20:00:00,EVT,14.85,14.865,14.86,14.86,0.0,0.0
2018-02-21 08:00:00,EVT,14.52,14.865,14.86,14.6,112678.0,327.0
2018-02-21 09:00:00,EVT,14.58,14.74,14.625,14.72,112913.0,241.0
2018-02-21 10:00:00,EVT,14.675,14.785,14.72,14.77,80886.0,163.0
2018-02-21 11:00:00,EVT,14.715,14.95,14.765,14.91,114622.0,180.0
2018-02-21 12:00:00,EVT,14.875,15.07,14.91,14.945,158730.0,246.0
2018-02-21 13:00:00,EVT,14.855,14.98,14.975,14.94,67082.0,146.0
2018-02-21 14:00:00,EVT,14.885,15.06,14.945,15.02,89244.0,191.0
2018-02-21 15:00:00,EVT,14.955,15.035,15.02,14.975,79188.0,227.0
2018-02-21 16:00:00,EVT,14.995,15.1,14.995,15.05,131855.0,245.0
2018-02-21 17:00:00,EVT,15.025,15.05,15.025,15.05,0.0,0.0
2018-02-21 18:00:00,EVT,15.025,15.05,15.025,15.05,0.0,0.0
2018-02-21 19:00:00,EVT,15.025,15.05,15.025,15.05,0.0,0.0
2018-02-21 20:00:00,EVT,15.025,15.05,15.025,15.05,0.0,0.0
2018-02-22 08:00:00,EVT,14.6,14.98,14.87,14.7,208839.0,299.0
2018-02-22 09:00:00,EVT,14.555,14.73,14.695,14.615,100071.0,219.0
2018-02-22 10:00:00,EVT,14.55,14.745,14.63,14.72,49420.0,165.0
2018-02-22 11:00:00,EVT,14.695,14.89,14.7,14.75,76337.0,125.0
2018-02-22 12:00:00,EVT,14.7,14.82,14.75,14.745,37983.0,95.0
2018-02-22 13:00:00,EVT,14.695,14.86,14.755,14.85,101589.0,133.0
2018-02-22 14:00:00,EVT,14.72,14.87,14.845,14.83,65750.0,164.0
2018-02-22 15:00:00,EVT,14.785,14.86,14.845,14.845,97159.0,266.0
2018-02-22 16:00:00,EVT,14.72,14.855,14.835,14.72,92831.0,194.0
2018-02-22 17:00:00,EVT,14.72,14.74,14.73,14.72,0.0,0.0
2018-02-22 18:00:00,EVT,14.72,14.74,14.73,14.72,0.0,0.0
2018-02-22 19:00:00,EVT,14.72,14.74,14.73,14.72,0.0,0.0
2018-02-22 20:00:00,EVT,14.72,14.74,14.73,14.72,0.0,0.0
2018-02-23 08:00:00,EVT,14.675,14.8,14.8,14.74,91169.0,208.0
2018-02-23 09:00:00,EVT,14.705,14.77,14.76,14.71,40495.0,118.0
2018-02-23 10:00:00,EVT,14.67,14.75,14.75,14.71,23853.0,91.0
2018-02-23 11:00:00,EVT,14.68,14.77,14.695,14.75,19286.0,61.0
2018-02-23 12:00:00,EVT,14.68,14.77,14.765,14.705,17413.0,58.0
2018-02-23 13:00:00,EVT,14.705,14.795,14.705,14.77,18386.0,86.0
2018-02-23 14:00:00,EVT,14.69,14.785,14.77,14.75,25194.0,104.0
2018-02-23 15:00:00,EVT,14.675,14.75,14.75,14.73,51492.0,183.0
2018-02-23 16:00:00,EVT,14.65,14.75,14.735,14.67,77647.0,258.0
2018-02-23 17:00:00,EVT,14.65,14.67,14.655,14.67,0.0,0.0
2018-02-23 18:00:00,EVT,14.65,14.67,14.655,14.67,0.0,0.0
2018-02-23 19:00:00,EVT,14.65,14.67,14.655,14.67,0.0,0.0
2018-02-23 20:00:00,EVT,14.65,14.67,14.655,14.67,0.0,0.0
2018-02-26 08:00:00,EVT,14.8,14.895,14.845,14.835,66444.0,153.0
2018-02-26 09:00:00,EVT,14.695,14.855,14.835,14.695,68980.0,131.0
2018-02-26 10:00:00,EVT,14.685,14.81,14.695,14.76,36301.0,87.0
2018-02-26 11:00:00,EVT,14.65,14.79,14.76,14.685,52097.0,94.0
2018-02-26 12:00:00,EVT,14.68,14.77,14.685,14.75,25092.0,49.0
2018-02-26 13:00:00,EVT,14.72,14.75,14.75,14.73,15528.0,38.0
2018-02-26 14:00:00,EVT,14.73,14.825,14.73,14.755,44013.0,83.0
2018-02-26 15:00:00,EVT,14.6,14.76,14.755,14.635,130701.0,235.0
2018-02-26 16:00:00,EVT,14.625,14.72,14.625,14.71,39047.0,201.0
2018-02-26 17:00:00,EVT,14.67,14.71,14.68,14.71,0.0,0.0
2018-02-26 18:00:00,EVT,14.67,14.71,14.68,14.71,0.0,0.0
2018-02-26 19:00:00,EVT,14.67,14.71,14.68,14.71,0.0,0.0
2018-02-26 20:00:00,EVT,14.67,14.71,14.68,14.71,0.0,0.0
2018-02-27 08:00:00,EVT,14.425,14.78,14.73,14.465,138022.0,291.0
2018-02-27 09:00:00,EVT,14.46,14.55,14.485,14.535,57372.0,159.0
2018-02-27 10:00:00,EVT,14.45,14.645,14.535,14.6,76973.0,201.0
2018-02-27 11:00:00,EVT,14.54,14.645,14.6,14.56,64041.0,148.0
2018-02-27 12:00:00,EVT,14.485,14.575,14.56,14.53,84124.0,181.0
2018-02-27 13:00:00,EVT,14.44,14.54,14.54,14.485,59314.0,115.0
2018-02-27 14:00:00,EVT,14.445,14.58,14.48,14.445,48034.0,117.0
2018-02-27 15:00:00,EVT,14.345,14.55,14.465,14.35,106282.0,187.0
2018-02-27 16:00:00,EVT,14.155,14.35,14.34,14.23,155923.0,387.0
2018-02-27 17:00:00,EVT,14.23,14.23,14.23,14.23,0.0,0.0
2018-02-27 18:00:00,EVT,14.23,14.23,14.23,14.23,0.0,0.0
2018-02-27 19:00:00,EVT,14.23,14.23,14.23,14.23,0.0,0.0
2018-02-27 20:00:00,EVT,14.23,14.23,14.23,14.23,0.0,0.0
2018-02-28 08:00:00,EVT,14.1,14.59,14.13,14.36,166112.0,344.0
2018-02-28 09:00:00,EVT,14.25,14.42,14.375,14.3,74197.0,216.0
2018-02-28 10:00:00,EVT,14.275,14.395,14.335,14.375,39508.0,132.0
2018-02-28 11:00:00,EVT,14.35,14.45,14.375,14.355,44489.0,178.0
2018-02-28 12:00:00,EVT,14.335,14.52,14.36,14.5,65580.0,165.0
2018-02-28 13:00:00,EVT,14.335,14.515,14.515,14.4,87465.0,232.0
2018-02-28 14:00:00,EVT,14.35,14.475,14.38,14.4,57901.0,179.0
2018-02-28 15:00:00,EVT,14.36,14.49,14.4,14.465,43816.0,162.0
2018-02-28 16:00:00,EVT,14.395,14.5,14.475,14.415,89506.0,262.0
2018-02-28 17:00:00,EVT,14.415,14.48,14.475,14.415,0.0,0.0
2018-02-28 18:00:00,EVT,14.415,14.48,14.475,14.415,0.0,0.0
2018-02-28 19:00:00,EVT,14.415,14.48,14.475,14.415,0.0,0.0
2018-02-28 20:00:00,EVT,14.415,14.48,14.475,14.415,0.0,0.0
2018-03-01 08:00:00,EVT,14.025,14.46,14.27,14.29,301424.0,364.0
2018-03-01 09:00:00,EVT,14.255,14.45,14.315,14.37,89785.0,267.0
2018-03-01 10:00:00,EVT,14.32,14.615,14.37,14.57,246440.0,448.0
2018-03-01 11:00:00,EVT,14.455,14.57,14.57,14.55,71918.0,241.0
2018-03-01 12:00:00,EVT,14.38,14.58,14.55,14.465,60172.0,177.0
2018-03-01 13:00:00,EVT,14.29,14.49,14.465,14.42,59961.0,192.0
2018-03-01 14:00:00,EVT,14.14,14.46,14.435,14.205,126596.0,355.0
2018-03-01 15:00:00,EVT,14.165,14.35,14.18,14.295,135580.0,335.0
2018-03-01 16:00:00,EVT,14.25,14.365,14.29,14.25,37044.0,150.0
2018-03-01 17:00:00,EVT,14.25,14.28,14.255,14.25,0.0,0.0
2018-03-01 18:00:00,EVT,14.25,14.28,14.255,14.25,0.0,0.0
2018-03-01 19:00:00,EVT,14.25,14.28,14.255,14.25,0.0,0.0
2018-03-01 20:00:00,EVT,14.25,14.28,14.255,14.25,0.0,0.0
2018-03-02 08:00:00,EVT,13.68,13.965,13.935,13.73,209823.0,493.0
2018-03-02 09:00:00,EVT,13.6,13.79,13.725,13.75,112100.0,288.0
2018-03-02 10:00:00,EVT,13.695,13.825,13.75,13.745,94071.0,197.0
2018-03-02 11:00:00,EVT,13.69,13.775,13.74,13.715,47822.0,122.0
2018-03-02 12:00:00,EVT,13.34,13.73,13.71,13.445,236220.0,317.0
2018-03-02 13:00:00,EVT,13.36,13.715,13.435,13.665,192742.0,307.0
2018-03-02 14:00:00,EVT,13.63,13.79,13.68,13.745,75360.0,199.0
2018-03-02 15:00:00,EVT,13.365,13.74,13.735,13.4,195310.0,323.0
2018-03-02 16:00:00,EVT,13.36,13.6,13.4,13.54,148319.0,314.0
2018-03-02 17:00:00,EVT,13.53,13.55,13.535,13.54,0.0,0.0
2018-03-02 18:00:00,EVT,13.53,13.55,13.535,13.54,0.0,0.0
2018-03-02 19:00:00,EVT,13.53,13.55,13.535,13.54,0.0,0.0
2018-03-02 20:00:00,EVT,13.53,13.55,13.535,13.54,0.0,0.0
2018-03-05 08:00:00,EVT,13.29,13.79,13.42,13.645,200891.0,489.0
2018-03-05 09:00:00,EVT,13.575,13.715,13.625,13.65,68521.0,238.0
2018-03-05 10:00:00,EVT,13.585,13.68,13.68,13.625,67574.0,136.0
2018-03-05 11:00:00,EVT,13.485,13.645,13.625,13.55,71940.0,136.0
2018-03-05 12:00:00,EVT,13.48,13.79,13.55,13.735,75560.0,207.0
2018-03-05 13:00:00,EVT,13.7,13.925,13.73,13.785,112616.0,295.0
2018-03-05 14:00:00,EVT,13.69,13.82,13.77,13.69,63461.0,223.0
2018-03-05 15:00:00,EVT,13.635,13.765,13.705,13.75,87348.0,249.0
2018-03-05 16:00:00,EVT,13.76,14.05,13.765,14.05,210571.0,408.0
2018-03-05 17:00:00,EVT,14.02,14.05,14.02,14.05,0.0,0.0
2018-03-05 18:00:00,EVT,14.02,14.05,14.02,14.05,0.0,0.0
2018-03-05 19:00:00,EVT,14.02,14.05,14.02,14.05,0.0,0.0
2018-03-05 20:00:00,EVT,14.02,14.05,14.02,14.05,0.0,0.0
2018-03-06 08:00:00,EVT,14.02,14.565,14.02,14.41,207524.0,378.0
2018-03-06 09:00:00,EVT,14.4,14.5,14.4,14.43,99821.0,182.0
2018-03-06 10:00:00,EVT,14.145,14.445,14.445,14.21,175678.0,301.0
2018-03-06 11:00:00,EVT,14.06,14.23,14.22,14.1,146770.0,309.0
2018-03-06 12:00:00,EVT,14.06,14.275,14.1,14.1,106346.0,238.0
2018-03-06 13:00:00,EVT,14.075,14.2,14.15,14.15,70654.0,227.0
2018-03-06 14:00:00,EVT,14.08,14.165,14.165,14.155,97640.0,227.0
2018-03-06 15:00:00,EVT,14.1,14.355,14.14,14.33,111573.0,233.0
2018-03-06 16:00:00,EVT,14.325,14.515,14.325,14.405,135633.0,227.0
2018-03-06 17:00:00,EVT,14.4,14.44,14.44,14.405,0.0,0.0
2018-03-06 18:00:00,EVT,14.4,14.44,14.44,14.405,0.0,0.0
2018-03-06 19:00:00,EVT,14.4,14.44,14.44,14.405,0.0,0.0
2018-03-06 20:00:00,EVT,14.4,14.44,14.44,14.405,0.0,0.0
2018-03-07 08:00:00,EVT,14.07,14.255,14.2,14.19,97942.0,258.0
2018-03-07 09:00:00,EVT,14.18,14.3,14.22,14.22,67019.0,208.0
2018-03-07 10:00:00,EVT,14.08,14.265,14.22,14.115,43726.0,121.0
2018-03-07 11:00:00,EVT,14.095,14.19,14.1,14.15,42042.0,136.0
2018-03-07 12:00:00,EVT,14.06,14.245,14.145,14.225,149120.0,212.0
2018-03-07 13:00:00,EVT,14.12,14.24,14.215,14.165,40766.0,117.0
2018-03-07 14:00:00,EVT,14.1,14.195,14.165,14.18,101723.0,274.0
2018-03-07 15:00:00,EVT,14.17,14.29,14.185,14.275,88507.0,233.0
2018-03-07 16:00:00,EVT,14.14,14.28,14.28,14.19,62484.0,136.0
2018-03-07 17:00:00,EVT,14.19,14.2,14.2,14.19,0.0,0.0
2018-03-07 18:00:00,EVT,14.19,14.2,14.2,14.19,0.0,0.0
2018-03-07 19:00:00,EVT,14.19,14.2,14.2,14.19,0.0,0.0
2018-03-07 20:00:00,EVT,14.19,14.2,14.2,14.19,0.0,0.0
2018-03-08 08:00:00,EVT,14.19,15.43,14.2,15.34,768299.0,1517.0
2018-03-08 09:00:00,EVT,15.125,15.38,15.345,15.145,349800.0,642.0
2018-03-08 10:00:00,EVT,15.055,15.255,15.14,15.235,237318.0,431.0
2018-03-08 11:00:00,EVT,15.23,15.42,15.25,15.37,274965.0,486.0
2018-03-08 12:00:00,EVT,15.21,15.47,15.39,15.47,228721.0,404.0
2018-03-08 13:00:00,EVT,15.415,15.62,15.445,15.57,387807.0,583.0
2018-03-08 14:00:00,EVT,15.56,15.9,15.59,15.89,372831.0,637.0
2018-03-08 15:00:00,EVT,15.875,16.3,15.895,16.24,663893.0,1340.0
2018-03-08 16:00:00,EVT,15.88,16.465,16.23,16.035,647072.0,1199.0
2018-03-08 17:00:00,EVT,15.98,16.035,16.0,16.035,0.0,0.0
2018-03-08 18:00:00,EVT,15.98,16.035,16.0,16.035,0.0,0.0
2018-03-08 19:00:00,EVT,15.98,16.035,16.0,16.035,0.0,0.0
2018-03-08 20:00:00,EVT,15.98,16.035,16.0,16.035,0.0,0.0
2018-03-09 08:00:00,EVT,16.125,16.695,16.2,16.27,741469.0,1132.0
2018-03-09 09:00:00,EVT,16.0,16.275,16.255,16.085,410159.0,698.0
2018-03-09 10:00:00,EVT,16.06,16.18,16.1,16.115,168756.0,241.0
2018-03-09 11:00:00,EVT,15.89,16.13,16.13,16.07,227764.0,335.0
2018-03-09 12:00:00,EVT,15.74,16.145,16.1,15.865,162368.0,314.0
2018-03-09 13:00:00,EVT,15.345,15.87,15.82,15.65,339226.0,594.0
2018-03-09 14:00:00,EVT,15.65,15.98,15.65,15.915,118917.0,286.0
2018-03-09 15:00:00,EVT,15.855,15.995,15.915,15.905,88592.0,200.0
2018-03-09 16:00:00,EVT,15.825,15.955,15.935,15.835,86337.0,197.0
2018-03-09 17:00:00,EVT,15.825,15.855,15.855,15.835,0.0,0.0
2018-03-09 18:00:00,EVT,15.825,15.855,15.855,15.835,0.0,0.0
2018-03-09 19:00:00,EVT,15.825,15.855,15.855,15.835,0.0,0.0
2018-03-09 20:00:00,EVT,15.825,15.855,15.855,15.835,0.0,0.0
2018-03-12 08:00:00,EVT,15.95,16.2,16.125,16.02,182870.0,338.0
2018-03-12 09:00:00,EVT,15.995,16.35,16.04,16.08,179495.0,255.0
2018-03-12 10:00:00,EVT,16.065,16.16,16.09,16.16,61313.0,99.0
2018-03-12 11:00:00,EVT,16.07,16.165,16.14,16.14,70243.0,97.0
2018-03-12 12:00:00,EVT,15.965,16.15,16.15,16.055,109236.0,144.0
2018-03-12 13:00:00,EVT,15.825,16.045,16.035,15.99,86065.0,181.0
2018-03-12 14:00:00,EVT,15.92,16.085,15.97,16.055,54315.0,110.0
2018-03-12 15:00:00,EVT,15.97,16.09,16.05,16.05,122965.0,223.0
2018-03-12 16:00:00,EVT,15.925,16.075,16.06,15.945,136203.0,156.0
2018-03-12 17:00:00,EVT,15.925,15.95,15.94,15.945,0.0,0.0
2018-03-12 18:00:00,EVT,15.925,15.95,15.94,15.945,0.0,0.0
2018-03-12 19:00:00,EVT,15.925,15.95,15.94,15.945,0.0,0.0
2018-03-12 20:00:00,EVT,15.925,15.95,15.94,15.945,0.0,0.0
2018-03-13 08:00:00,EVT,15.94,16.205,16.0,16.08,118340.0,153.0
2018-03-13 09:00:00,EVT,15.995,16.13,16.08,16.02,63276.0,119.0
2018-03-13 10:00:00,EVT,16.005,16.15,16.02,16.12,64828.0,100.0
2018-03-13 11:00:00,EVT,16.03,16.185,16.145,16.145,82836.0,120.0
2018-03-13 12:00:00,EVT,15.97,16.15,16.11,16.015,123758.0,196.0
2018-03-13 13:00:00,EVT,15.96,16.065,16.055,15.965,37649.0,96.0
2018-03-13 14:00:00,EVT,15.85,16.0,15.96,15.88,127091.0,227.0
2018-03-13 15:00:00,EVT,15.54,15.885,15.885,15.59,189166.0,344.0
2018-03-13 16:00:00,EVT,15.45,15.635,15.6,15.49,158876.0,277.0
2018-03-13 17:00:00,EVT,15.47,15.495,15.49,15.49,0.0,0.0
2018-03-13 18:00:00,EVT,15.47,15.495,15.49,15.49,0.0,0.0
2018-03-13 19:00:00,EVT,15.47,15.495,15.49,15.49,0.0,0.0
2018-03-13 20:00:00,EVT,15.47,15.495,15.49,15.49,0.0,0.0
2018-03-14 08:00:00,EVT,15.32,15.705,15.695,15.355,200593.0,270.0
2018-03-14 09:00:00,EVT,15.315,15.55,15.355,15.545,112829.0,248.0
2018-03-14 10:00:00,EVT,15.385,15.565,15.545,15.4,27503.0,82.0
2018-03-14 11:00:00,EVT,15.41,15.53,15.415,15.525,25973.0,84.0
2018-03-14 12:00:00,EVT,15.445,15.57,15.53,15.53,36379.0,90.0
2018-03-14 13:00:00,EVT,15.515,15.65,15.565,15.57,66306.0,117.0
2018-03-14 14:00:00,EVT,15.45,15.63,15.575,15.455,73940.0,174.0
2018-03-14 15:00:00,EVT,15.415,15.565,15.495,15.535,107537.0,166.0
2018-03-14 16:00:00,EVT,15.485,15.56,15.545,15.505,29131.0,87.0
2018-03-14 17:00:00,EVT,15.485,15.515,15.5,15.505,0.0,0.0
2018-03-14 18:00:00,EVT,15.485,15.515,15.5,15.505,0.0,0.0
2018-03-14 19:00:00,EVT,15.485,15.515,15.5,15.505,0.0,0.0
2018-03-14 20:00:00,EVT,15.485,15.515,15.5,15.505,0.0,0.0
2018-03-15 08:00:00,EVT,15.485,16.12,15.5,15.945,207850.0,337.0
2018-03-15 09:00:00,EVT,15.745,16.0,15.945,15.745,78226.0,148.0
2018-03-15 10:00:00,EVT,15.6,15.75,15.75,15.64,93371.0,167.0
2018-03-15 11:00:00,EVT,15.585,15.77,15.65,15.77,55564.0,118.0
2018-03-15 12:00:00,EVT,15.75,15.85,15.75,15.82,34795.0,85.0
2018-03-15 13:00:00,EVT,15.79,15.865,15.795,15.84,42845.0,82.0
2018-03-15 14:00:00,EVT,15.82,15.99,15.84,15.975,78682.0,92.0
2018-03-15 15:00:00,EVT,15.97,16.05,15.99,16.05,119627.0,167.0
2018-03-15 16:00:00,EVT,16.005,16.145,16.05,16.035,133941.0,204.0
2018-03-15 17:00:00,EVT,16.035,16.06,16.035,16.035,0.0,0.0
2018-03-15 18:00:00,EVT,16.035,16.06,16.035,16.035,0.0,0.0
2018-03-15 19:00:00,EVT,16.035,16.06,16.035,16.035,0.0,0.0
2018-03-15 20:00:00,EVT,16.035,16.06,16.035,16.035,0.0,0.0
2018-03-16 08:00:00,EVT,16.035,16.28,16.035,16.2,106546.0,147.0
2018-03-16 09:00:00,EVT,15.78,16.2,16.2,15.92,165938.0,238.0
2018-03-16 10:00:00,EVT,15.92,16.06,15.92,16.03,78122.0,137.0
2018-03-16 11:00:00,EVT,15.93,16.04,16.025,15.985,48842.0,103.0
2018-03-16 12:00:00,EVT,15.84,15.985,15.96,15.9,90706.0,117.0
2018-03-16 13:00:00,EVT,15.835,15.97,15.9,15.93,47684.0,92.0
2018-03-16 14:00:00,EVT,15.905,16.01,15.93,16.01,33421.0,71.0
2018-03-16 15:00:00,EVT,15.855,16.03,15.995,16.03,89358.0,185.0
2018-03-16 16:00:00,EVT,15.935,16.025,16.01,15.99,43215.0,137.0
2018-03-16 17:00:00,EVT,15.96,15.99,15.975,15.99,0.0,0.0
2018-03-16 18:00:00,EVT,15.96,15.99,15.975,15.99,0.0,0.0
2018-03-16 19:00:00,EVT,15.96,15.99,15.975,15.99,0.0,0.0
2018-03-16 20:00:00,EVT,15.96,15.99,15.975,15.99,0.0,0.0
2018-03-19 08:00:00,EVT,15.66,16.01,15.96,15.825,205966.0,336.0
2018-03-19 09:00:00,EVT,15.82,15.955,15.825,15.945,71390.0,134.0
2018-03-19 10:00:00,EVT,15.91,16.0,15.945,15.955,72823.0,129.0
2018-03-19 11:00:00,EVT,15.945,16.08,15.96,16.045,72567.0,110.0
2018-03-19 12:00:00,EVT,16.005,16.14,16.045,16.125,81295.0,99.0
2018-03-19 13:00:00,EVT,16.065,16.225,16.135,16.1,130056.0,156.0
2018-03-19 14:00:00,EVT,15.965,16.15,16.1,15.97,49072.0,108.0
2018-03-19 15:00:00,EVT,15.725,16.03,15.995,15.895,142928.0,258.0
2018-03-19 16:00:00,EVT,15.655,15.895,15.895,15.775,114979.0,195.0
2018-03-19 17:00:00,EVT,15.765,15.785,15.785,15.775,0.0,0.0
2018-03-19 18:00:00,EVT,15.765,15.785,15.785,15.775,0.0,0.0
2018-03-19 19:00:00,EVT,15.765,15.785,15.785,15.775,0.0,0.0
2018-03-19 20:00:00,EVT,15.765,15.785,15.785,15.775,0.0,0.0
2018-03-20 08:00:00,EVT,15.5,15.95,15.9,15.655,167762.0,360.0
2018-03-20 09:00:00,EVT,15.61,15.7,15.69,15.665,50432.0,133.0
2018-03-20 10:00:00,EVT,15.64,15.895,15.685,15.825,60703.0,133.0
2018-03-20 11:00:00,EVT,15.825,16.005,15.825,16.005,77978.0,101.0
2018-03-20 12:00:00,EVT,15.76,16.02,15.975,15.835,86924.0,162.0
2018-03-20 13:00:00,EVT,15.83,15.945,15.835,15.885,27072.0,66.0
2018-03-20 14:00:00,EVT,15.785,15.945,15.885,15.94,49897.0,110.0
2018-03-20 15:00:00,EVT,15.88,15.98,15.94,15.94,103610.0,213.0
2018-03-20 16:00:00,EVT,15.935,16.01,15.955,15.985,70009.0,163.0
2018-03-20 17:00:00,EVT,15.985,15.99,15.99,15.985,0.0,0.0
2018-03-20 18:00:00,EVT,15.985,15.99,15.99,15.985,0.0,0.0
2018-03-20 19:00:00,EVT,15.985,15.99,15.99,15.985,0.0,0.0
2018-03-20 20:00:00,EVT,15.985,15.99,15.99,15.985,0.0,0.0
2018-03-21 08:00:00,EVT,15.88,16.18,16.12,16.13,105960.0,190.0
2018-03-21 09:00:00,EVT,16.005,16.15,16.12,16.1,75295.0,155.0
2018-03-21 10:00:00,EVT,16.01,16.115,16.1,16.045,55481.0,133.0
2018-03-21 11:00:00,EVT,15.925,16.06,16.03,15.985,87990.0,149.0
2018-03-21 12:00:00,EVT,15.9,16.02,15.985,15.95,82060.0,118.0
2018-03-21 13:00:00,EVT,15.945,16.01,15.95,15.96,88524.0,125.0
2018-03-21 14:00:00,EVT,15.95,16.02,15.96,15.98,73782.0,94.0
2018-03-21 15:00:00,EVT,15.95,16.08,15.98,16.055,65903.0,113.0
2018-03-21 16:00:00,EVT,15.98,16.06,16.045,15.99,49892.0,118.0
2018-03-21 17:00:00,EVT,15.985,16.01,16.0,15.99,0.0,0.0
2018-03-21 18:00:00,EVT,15.985,16.01,16.0,15.99,0.0,0.0
2018-03-21 19:00:00,EVT,15.985,16.01,16.0,15.99,0.0,0.0
2018-03-21 20:00:00,EVT,15.985,16.01,16.0,15.99,0.0,0.0
2018-03-22 08:00:00,EVT,15.765,16.01,16.0,15.86,108871.0,131.0
2018-03-22 09:00:00,EVT,15.7,15.87,15.86,15.835,83971.0,146.0
2018-03-22 10:00:00,EVT,15.805,15.95,15.835,15.855,101278.0,113.0
2018-03-22 11:00:00,EVT,15.635,15.88,15.88,15.67,99456.0,172.0
2018-03-22 12:00:00,EVT,15.54,15.73,15.675,15.565,82121.0,144.0
2018-03-22 13:00:00,EVT,15.475,15.62,15.55,15.575,122754.0,214.0
2018-03-22 14:00:00,EVT,15.43,15.675,15.575,15.485,77676.0,140.0
2018-03-22 15:00:00,EVT,15.275,15.535,15.485,15.38,135032.0,294.0
2018-03-22 16:00:00,EVT,15.305,15.4,15.37,15.38,121127.0,197.0
2018-03-22 17:00:00,EVT,15.36,15.38,15.36,15.38,0.0,0.0
2018-03-22 18:00:00,EVT,15.36,15.38,15.36,15.38,0.0,0.0
2018-03-22 19:00:00,EVT,15.36,15.38,15.36,15.38,0.0,0.0
2018-03-22 20:00:00,EVT,15.36,15.38,15.36,15.38,0.0,0.0
2018-03-23 08:00:00,EVT,14.85,15.17,15.065,14.93,328624.0,481.0
2018-03-23 09:00:00,EVT,14.89,15.145,14.915,14.92,122276.0,247.0
2018-03-23 10:00:00,EVT,14.865,15.08,14.915,15.075,67029.0,150.0
2018-03-23 11:00:00,EVT,15.03,15.145,15.08,15.125,48558.0,116.0
2018-03-23 12:00:00,EVT,15.125,15.25,15.125,15.135,39654.0,95.0
2018-03-23 13:00:00,EVT,15.05,15.255,15.145,15.205,139829.0,186.0
2018-03-23 14:00:00,EVT,15.1,15.265,15.18,15.235,68001.0,139.0
2018-03-23 15:00:00,EVT,15.16,15.285,15.245,15.2,84933.0,195.0
2018-03-23 16:00:00,EVT,15.195,15.305,15.2,15.25,66433.0,135.0
2018-03-23 17:00:00,EVT,15.25,15.25,15.25,15.25,0.0,0.0
2018-03-23 18:00:00,EVT,15.25,15.25,15.25,15.25,0.0,0.0
2018-03-23 19:00:00,EVT,15.25,15.25,15.25,15.25,0.0,0.0
2018-03-23 20:00:00,EVT,15.25,15.25,15.25,15.25,0.0,0.0
2018-03-26 08:00:00,EVT,15.76,16.025,15.93,15.9,136493.0,234.0
2018-03-26 09:00:00,EVT,15.795,15.94,15.93,15.86,64447.0,175.0
2018-03-26 10:00:00,EVT,15.76,15.92,15.83,15.89,89162.0,138.0
2018-03-26 11:00:00,EVT,15.865,15.99,15.905,15.96,76133.0,141.0
2018-03-26 12:00:00,EVT,15.835,15.975,15.975,15.92,57237.0,109.0
2018-03-26 13:00:00,EVT,15.77,15.93,15.92,15.835,70965.0,133.0
2018-03-26 14:00:00,EVT,15.72,15.88,15.845,15.825,110668.0,170.0
2018-03-26 15:00:00,EVT,15.765,15.975,15.82,15.895,174937.0,331.0
2018-03-26 16:00:00,EVT,15.86,15.92,15.92,15.895,0.0,0.0
2018-03-26 17:00:00,EVT,15.86,15.92,15.92,15.895,0.0,0.0
2018-03-26 18:00:00,EVT,15.86,15.92,15.92,15.895,0.0,0.0
2018-03-26 19:00:00,EVT,15.86,15.92,15.92,15.895,0.0,0.0
2018-03-26 20:00:00,EVT,15.86,15.92,15.92,15.895,0.0,0.0
2018-03-27 08:00:00,EVT,16.25,16.54,16.33,16.47,181218.0,331.0
2018-03-27 09:00:00,EVT,16.4,16.51,16.445,16.43,81957.0,204.0
2018-03-27 10:00:00,EVT,16.34,16.43,16.43,16.365,64874.0,149.0
2018-03-27 11:00:00,EVT,16.185,16.425,16.365,16.24,140921.0,184.0
2018-03-27 12:00:00,EVT,16.22,16.315,16.27,16.3,59787.0,143.0
2018-03-27 13:00:00,EVT,16.08,16.365,16.3,16.13,114353.0,204.0
2018-03-27 14:00:00,EVT,16.025,16.36,16.11,16.33,213637.0,302.0
2018-03-27 15:00:00,EVT,16.31,16.5,16.34,16.49,169065.0,250.0
2018-03-27 16:00:00,EVT,16.46,16.5,16.49,16.49,0.0,0.0
2018-03-27 17:00:00,EVT,16.46,16.5,16.49,16.49,0.0,0.0
2018-03-27 18:00:00,EVT,16.46,16.5,16.49,16.49,0.0,0.0
2018-03-27 19:00:00,EVT,16.46,16.5,16.49,16.49,0.0,0.0
2018-03-27 20:00:00,EVT,16.46,16.5,16.49,16.49,0.0,0.0
2018-03-28 08:00:00,EVT,16.035,16.38,16.35,16.1,214155.0,361.0
2018-03-28 09:00:00,EVT,15.98,16.1,16.1,16.06,117339.0,195.0
2018-03-28 10:00:00,EVT,16.03,16.275,16.06,16.17,90769.0,172.0
2018-03-28 11:00:00,EVT,16.015,16.195,16.17,16.035,106925.0,156.0
2018-03-28 12:00:00,EVT,15.75,16.23,16.04,15.815,178896.0,277.0
2018-03-28 13:00:00,EVT,15.52,15.915,15.825,15.575,203857.0,338.0
2018-03-28 14:00:00,EVT,15.03,15.61,15.58,15.035,461029.0,645.0
2018-03-28 15:00:00,EVT,14.935,15.12,15.06,15.0,325440.0,439.0
2018-03-28 16:00:00,EVT,14.99,15.025,15.0,15.0,0.0,0.0
2018-03-28 17:00:00,EVT,14.99,15.025,15.0,15.0,0.0,0.0
2018-03-28 18:00:00,EVT,14.99,15.025,15.0,15.0,0.0,0.0
2018-03-28 19:00:00,EVT,14.99,15.025,15.0,15.0,0.0,0.0
2018-03-28 20:00:00,EVT,14.99,15.025,15.0,15.0,0.0,0.0
2018-03-29 08:00:00,EVT,15.205,15.52,15.45,15.38,95207.0,275.0
2018-03-29 09:00:00,EVT,15.355,15.735,15.36,15.68,85230.0,254.0
2018-03-29 10:00:00,EVT,15.625,15.8,15.68,15.655,101059.0,236.0
2018-03-29 11:00:00,EVT,15.655,15.785,15.655,15.755,57822.0,137.0
2018-03-29 12:00:00,EVT,15.58,15.755,15.75,15.725,89637.0,170.0
2018-03-29 13:00:00,EVT,15.65,15.78,15.725,15.695,89415.0,178.0
2018-03-29 14:00:00,EVT,15.67,15.8,15.695,15.75,78743.0,163.0
2018-03-29 15:00:00,EVT,15.735,15.995,15.75,15.835,275979.0,378.0
2018-03-29 16:00:00,EVT,15.815,15.9,15.84,15.835,0.0,0.0
2018-03-29 17:00:00,EVT,15.815,15.9,15.84,15.835,0.0,0.0
2018-03-29 18:00:00,EVT,15.815,15.9,15.84,15.835,0.0,0.0
2018-03-29 19:00:00,EVT,15.815,15.9,15.84,15.835,0.0,0.0
2018-03-29 20:00:00,EVT,15.815,15.9,15.84,15.835,0.0,0.0
2018-04-03 08:00:00,EVT,15.675,15.795,15.74,15.755,104407.0,228.0
2018-04-03 09:00:00,EVT,15.705,15.83,15.75,15.72,74099.0,152.0
2018-04-03 10:00:00,EVT,15.715,15.89,15.73,15.83,68278.0,181.0
2018-04-03 11:00:00,EVT,15.78,15.915,15.83,15.83,62973.0,140.0
2018-04-03 12:00:00,EVT,15.815,15.905,15.825,15.83,66697.0,146.0
2018-04-03 13:00:00,EVT,15.845,16.095,15.845,15.93,173039.0,329.0
2018-04-03 14:00:00,EVT,15.715,15.97,15.93,15.83,128390.0,243.0
2018-04-03 15:00:00,EVT,15.695,15.83,15.815,15.7,107465.0,172.0
2018-04-03 16:00:00,EVT,15.695,15.73,15.73,15.7,0.0,0.0
2018-04-03 17:00:00,EVT,15.695,15.73,15.73,15.7,0.0,0.0
2018-04-03 18:00:00,EVT,15.695,15.73,15.73,15.7,0.0,0.0
2018-04-03 19:00:00,EVT,15.695,15.73,15.73,15.7,0.0,0.0
2018-04-03 20:00:00,EVT,15.695,15.73,15.73,15.7,0.0,0.0
2018-04-04 08:00:00,EVT,15.35,15.485,15.45,15.365,146213.0,237.0
2018-04-04 09:00:00,EVT,15.17,15.45,15.365,15.255,180796.0,219.0
2018-04-04 10:00:00,EVT,14.87,15.295,15.27,14.87,164657.0,327.0
2018-04-04 11:00:00,EVT,14.87,15.01,14.87,14.935,103962.0,260.0
2018-04-04 12:00:00,EVT,14.835,14.96,14.94,14.93,87946.0,188.0
2018-04-04 13:00:00,EVT,14.855,15.0,14.93,14.94,110223.0,238.0
2018-04-04 14:00:00,EVT,14.42,14.99,14.965,14.54,391260.0,599.0
2018-04-04 15:00:00,EVT,14.47,14.77,14.54,14.73,199558.0,336.0
2018-04-04 16:00:00,EVT,14.72,14.77,14.725,14.73,0.0,0.0
2018-04-04 17:00:00,EVT,14.72,14.77,14.725,14.73,0.0,0.0
2018-04-04 18:00:00,EVT,14.72,14.77,14.725,14.73,0.0,0.0
2018-04-04 19:00:00,EVT,14.72,14.77,14.725,14.73,0.0,0.0
2018-04-04 20:00:00,EVT,14.72,14.77,14.725,14.73,0.0,0.0
2018-04-05 08:00:00,EVT,14.805,15.09,15.055,15.02,215656.0,462.0
2018-04-05 09:00:00,EVT,14.815,15.07,15.0,14.94,119900.0,200.0
2018-04-05 10:00:00,EVT,14.94,15.135,14.94,15.105,76041.0,142.0
2018-04-05 11:00:00,EVT,15.03,15.18,15.11,15.105,74489.0,125.0
2018-04-05 12:00:00,EVT,14.96,15.11,15.105,15.01,54888.0,132.0
2018-04-05 13:00:00,EVT,14.92,15.065,15.01,15.01,110835.0,253.0
2018-04-05 14:00:00,EVT,14.87,15.0,15.0,14.96,90412.0,209.0
2018-04-05 15:00:00,EVT,14.915,15.015,14.95,14.955,84034.0,164.0
2018-04-05 16:00:00,EVT,14.945,14.955,14.945,14.955,0.0,0.0
2018-04-05 17:00:00,EVT,14.945,14.955,14.945,14.955,0.0,0.0
2018-04-05 18:00:00,EVT,14.945,14.955,14.945,14.955,0.0,0.0
2018-04-05 19:00:00,EVT,14.945,14.955,14.945,14.955,0.0,0.0
2018-04-05 20:00:00,EVT,14.945,14.955,14.945,14.955,0.0,0.0
2018-04-06 08:00:00,EVT,14.43,14.785,14.76,14.45,178261.0,358.0
2018-04-06 09:00:00,EVT,14.44,14.555,14.45,14.48,91629.0,197.0
2018-04-06 10:00:00,EVT,14.47,14.69,14.47,14.68,108590.0,160.0
2018-04-06 11:00:00,EVT,14.67,14.79,14.68,14.755,74511.0,129.0
2018-04-06 12:00:00,EVT,14.595,14.78,14.755,14.605,59922.0,111.0
2018-04-06 13:00:00,EVT,14.56,14.665,14.62,14.64,63124.0,101.0
2018-04-06 14:00:00,EVT,14.475,14.655,14.64,14.49,91591.0,190.0
2018-04-06 15:00:00,EVT,14.27,14.48,14.48,14.33,199791.0,317.0
2018-04-06 16:00:00,EVT,14.325,14.395,14.39,14.33,0.0,0.0
2018-04-06 17:00:00,EVT,14.325,14.395,14.39,14.33,0.0,0.0
2018-04-06 18:00:00,EVT,14.325,14.395,14.39,14.33,0.0,0.0
2018-04-06 19:00:00,EVT,14.325,14.395,14.39,14.33,0.0,0.0
2018-04-06 20:00:00,EVT,14.325,14.395,14.39,14.33,0.0,0.0
2018-04-09 08:00:00,EVT,14.14,14.31,14.31,14.15,253668.0,508.0
2018-04-09 09:00:00,EVT,13.965,14.24,14.18,14.0,319988.0,671.0
2018-04-09 10:00:00,EVT,13.94,14.105,13.975,14.05,148048.0,340.0
2018-04-09 11:00:00,EVT,14.025,14.205,14.05,14.11,90321.0,248.0
2018-04-09 12:00:00,EVT,14.035,14.175,14.12,14.155,80323.0,203.0
2018-04-09 13:00:00,EVT,14.12,14.425,14.12,14.39,181244.0,334.0
2018-04-09 14:00:00,EVT,14.285,14.425,14.37,14.375,236134.0,421.0
2018-04-09 15:00:00,EVT,14.365,14.595,14.37,14.525,260457.0,450.0
2018-04-09 16:00:00,EVT,14.48,14.55,14.48,14.525,0.0,0.0
2018-04-09 17:00:00,EVT,14.48,14.55,14.48,14.525,0.0,0.0
2018-04-09 18:00:00,EVT,14.48,14.55,14.48,14.525,0.0,0.0
2018-04-09 19:00:00,EVT,14.48,14.55,14.48,14.525,0.0,0.0
2018-04-09 20:00:00,EVT,14.48,14.55,14.48,14.525,0.0,0.0
2018-04-10 08:00:00,EVT,14.31,14.425,14.31,14.36,89479.0,279.0
2018-04-10 09:00:00,EVT,14.315,14.41,14.34,14.345,64630.0,178.0
2018-04-10 10:00:00,EVT,14.335,14.59,14.345,14.44,191162.0,387.0
2018-04-10 11:00:00,EVT,14.435,14.59,14.465,14.565,151350.0,301.0
2018-04-10 12:00:00,EVT,14.54,14.675,14.55,14.675,131691.0,239.0
2018-04-10 13:00:00,EVT,14.57,14.78,14.685,14.585,167241.0,362.0
2018-04-10 14:00:00,EVT,14.585,14.69,14.585,14.67,104704.0,247.0
2018-04-10 15:00:00,EVT,14.67,14.725,14.67,14.68,87247.0,235.0
2018-04-10 16:00:00,EVT,14.675,14.68,14.68,14.68,0.0,0.0
2018-04-10 17:00:00,EVT,14.675,14.68,14.68,14.68,0.0,0.0
2018-04-10 18:00:00,EVT,14.675,14.68,14.68,14.68,0.0,0.0
2018-04-10 19:00:00,EVT,14.675,14.68,14.68,14.68,0.0,0.0
2018-04-10 20:00:00,EVT,14.675,14.68,14.68,14.68,0.0,0.0
2018-04-11 08:00:00,EVT,14.855,15.05,14.915,15.01,177499.0,328.0
2018-04-11 09:00:00,EVT,14.935,15.05,15.01,14.965,175096.0,272.0
2018-04-11 10:00:00,EVT,14.835,15.02,14.98,14.91,177720.0,294.0
2018-04-11 11:00:00,EVT,14.685,14.915,14.915,14.705,205710.0,288.0
2018-04-11 12:00:00,EVT,14.64,14.79,14.685,14.73,180628.0,301.0
2018-04-11 13:00:00,EVT,14.57,14.76,14.72,14.73,234246.0,324.0
2018-04-11 14:00:00,EVT,14.64,14.77,14.75,14.665,128579.0,245.0
2018-04-11 15:00:00,EVT,14.62,14.69,14.65,14.655,80414.0,188.0
2018-04-11 16:00:00,EVT,14.65,14.67,14.67,14.655,0.0,0.0
2018-04-11 17:00:00,EVT,14.65,14.67,14.67,14.655,0.0,0.0
2018-04-11 18:00:00,EVT,14.65,14.67,14.67,14.655,0.0,0.0
2018-04-11 19:00:00,EVT,14.65,14.67,14.67,14.655,0.0,0.0
2018-04-11 20:00:00,EVT,14.65,14.67,14.67,14.655,0.0,0.0
2018-04-12 08:00:00,EVT,14.6,14.72,14.605,14.685,77792.0,170.0
2018-04-12 09:00:00,EVT,14.655,14.84,14.68,14.825,122165.0,210.0
2018-04-12 10:00:00,EVT,14.805,15.01,14.81,14.92,171017.0,280.0
2018-04-12 11:00:00,EVT,14.75,14.93,14.92,14.89,87672.0,211.0
2018-04-12 12:00:00,EVT,14.8,14.94,14.855,14.885,50872.0,117.0
2018-04-12 13:00:00,EVT,14.855,14.99,14.86,14.975,86298.0,124.0
2018-04-12 14:00:00,EVT,14.82,14.975,14.975,14.87,67552.0,155.0
2018-04-12 15:00:00,EVT,14.855,14.92,14.855,14.88,37902.0,106.0
2018-04-12 16:00:00,EVT,14.88,14.915,14.915,14.88,0.0,0.0
2018-04-12 17:00:00,EVT,14.88,14.915,14.915,14.88,0.0,0.0
2018-04-12 18:00:00,EVT,14.88,14.915,14.915,14.88,0.0,0.0
2018-04-12 19:00:00,EVT,14.88,14.915,14.915,14.88,0.0,0.0
2018-04-12 20:00:00,EVT,14.88,14.915,14.915,14.88,0.0,0.0
2018-04-13 08:00:00,EVT,14.76,14.895,14.83,14.765,149347.0,264.0
2018-04-13 09:00:00,EVT,14.67,14.83,14.78,14.785,182539.0,295.0
2018-04-13 10:00:00,EVT,14.755,14.86,14.785,14.79,81142.0,236.0
2018-04-13 11:00:00,EVT,14.73,14.8,14.79,14.765,80255.0,124.0
2018-04-13 12:00:00,EVT,14.71,14.84,14.76,14.805,85806.0,177.0
2018-04-13 13:00:00,EVT,14.72,14.84,14.795,14.75,59893.0,142.0
2018-04-13 14:00:00,EVT,14.565,14.78,14.76,14.735,185461.0,378.0
2018-04-13 15:00:00,EVT,14.67,14.74,14.735,14.72,95377.0,218.0
2018-04-13 16:00:00,EVT,14.71,14.73,14.71,14.72,0.0,0.0
2018-04-13 17:00:00,EVT,14.71,14.73,14.71,14.72,0.0,0.0
2018-04-13 18:00:00,EVT,14.71,14.73,14.71,14.72,0.0,0.0
2018-04-13 19:00:00,EVT,14.71,14.73,14.71,14.72,0.0,0.0
2018-04-13 20:00:00,EVT,14.71,14.73,14.71,14.72,0.0,0.0
2018-04-16 08:00:00,EVT,14.55,14.73,14.71,14.615,88583.0,82.0
2018-04-16 09:00:00,EVT,14.6,14.69,14.615,14.665,16904.0,39.0
2018-04-16 10:00:00,EVT,14.55,14.675,14.67,14.555,42480.0,80.0
2018-04-16 11:00:00,EVT,14.465,14.625,14.555,14.535,141899.0,226.0
2018-04-16 12:00:00,EVT,14.485,14.565,14.535,14.525,66198.0,131.0
2018-04-16 13:00:00,EVT,14.465,14.595,14.545,14.47,113713.0,148.0
2018-04-16 14:00:00,EVT,14.455,14.51,14.48,14.51,65199.0,149.0
2018-04-16 15:00:00,EVT,14.455,14.54,14.5,14.5,86802.0,260.0
2018-04-16 16:00:00,EVT,14.465,14.5,14.465,14.5,0.0,0.0
2018-04-16 17:00:00,EVT,14.465,14.5,14.465,14.5,0.0,0.0
2018-04-16 18:00:00,EVT,14.465,14.5,14.465,14.5,0.0,0.0
2018-04-16 19:00:00,EVT,14.465,14.5,14.465,14.5,0.0,0.0
2018-04-16 20:00:00,EVT,14.465,14.5,14.465,14.5,0.0,0.0
2018-04-17 08:00:00,EVT,14.37,14.5,14.435,14.455,95838.0,236.0
2018-04-17 09:00:00,EVT,14.4,14.5,14.455,14.42,106435.0,191.0
2018-04-17 10:00:00,EVT,14.38,14.5,14.4,14.415,141412.0,291.0
2018-04-17 11:00:00,EVT,14.39,14.575,14.42,14.475,100828.0,234.0
2018-04-17 12:00:00,EVT,14.415,14.545,14.48,14.525,83694.0,164.0
2018-04-17 13:00:00,EVT,14.505,14.61,14.505,14.55,143346.0,341.0
2018-04-17 14:00:00,EVT,14.515,14.64,14.55,14.585,167245.0,326.0
2018-04-17 15:00:00,EVT,14.56,14.685,14.585,14.56,161760.0,317.0
2018-04-17 16:00:00,EVT,14.56,14.625,14.625,14.56,0.0,0.0
2018-04-17 17:00:00,EVT,14.56,14.625,14.625,14.56,0.0,0.0
2018-04-17 18:00:00,EVT,14.56,14.625,14.625,14.56,0.0,0.0
2018-04-17 19:00:00,EVT,14.56,14.625,14.625,14.56,0.0,0.0
2018-04-17 20:00:00,EVT,14.56,14.625,14.625,14.56,0.0,0.0
2018-04-18 08:00:00,EVT,14.615,14.795,14.75,14.675,145443.0,334.0
2018-04-18 09:00:00,EVT,14.515,14.725,14.675,14.55,144211.0,354.0
2018-04-18 10:00:00,EVT,14.49,14.6,14.54,14.58,127104.0,282.0
2018-04-18 11:00:00,EVT,14.56,14.7,14.56,14.63,116851.0,249.0
2018-04-18 12:00:00,EVT,14.525,14.67,14.63,14.525,48370.0,113.0
2018-04-18 13:00:00,EVT,14.525,14.61,14.53,14.59,85057.0,208.0
2018-04-18 14:00:00,EVT,14.525,14.625,14.59,14.59,65155.0,176.0
2018-04-18 15:00:00,EVT,14.56,14.6,14.59,14.6,60847.0,137.0
2018-04-18 16:00:00,EVT,14.575,14.6,14.58,14.6,0.0,0.0
2018-04-18 17:00:00,EVT,14.575,14.6,14.58,14.6,0.0,0.0
2018-04-18 18:00:00,EVT,14.575,14.6,14.58,14.6,0.0,0.0
2018-04-18 19:00:00,EVT,14.575,14.6,14.58,14.6,0.0,0.0
2018-04-18 20:00:00,EVT,14.575,14.6,14.58,14.6,0.0,0.0
2018-04-19 08:00:00,EVT,14.41,14.6,14.58,14.435,187992.0,317.0
2018-04-19 09:00:00,EVT,14.45,14.77,14.45,14.76,184243.0,321.0
2018-04-19 10:00:00,EVT,14.605,14.765,14.73,14.655,90614.0,172.0
2018-04-19 11:00:00,EVT,14.625,14.68,14.655,14.645,51489.0,88.0
2018-04-19 12:00:00,EVT,14.62,14.68,14.645,14.655,66732.0,98.0
2018-04-19 13:00:00,EVT,14.62,14.715,14.655,14.7,102460.0,148.0
2018-04-19 14:00:00,EVT,14.67,14.765,14.7,14.765,172423.0,246.0
2018-04-19 15:00:00,EVT,14.7,14.875,14.715,14.85,131401.0,281.0
2018-04-19 16:00:00,EVT,14.85,14.865,14.855,14.85,0.0,0.0
2018-04-19 17:00:00,EVT,14.85,14.865,14.855,14.85,0.0,0.0
2018-04-19 18:00:00,EVT,14.85,14.865,14.855,14.85,0.0,0.0
2018-04-19 19:00:00,EVT,14.85,14.865,14.855,14.85,0.0,0.0
2018-04-19 20:00:00,EVT,14.85,14.865,14.855,14.85,0.0,0.0
2018-04-20 08:00:00,EVT,14.67,14.865,14.855,14.7,43387.0,126.0
2018-04-20 09:00:00,EVT,14.675,14.78,14.7,14.74,87364.0,186.0
2018-04-20 10:00:00,EVT,14.685,14.785,14.74,14.72,30794.0,104.0
2018-04-20 11:00:00,EVT,14.66,14.77,14.72,14.66,24554.0,95.0
2018-04-20 12:00:00,EVT,14.59,14.665,14.66,14.625,30636.0,72.0
2018-04-20 13:00:00,EVT,14.57,14.65,14.625,14.61,58781.0,150.0
2018-04-20 14:00:00,EVT,14.47,14.615,14.61,14.5,145889.0,308.0
2018-04-20 15:00:00,EVT,14.39,14.53,14.5,14.48,121084.0,324.0
2018-04-20 16:00:00,EVT,14.47,14.485,14.47,14.48,0.0,0.0
2018-04-20 17:00:00,EVT,14.47,14.485,14.47,14.48,0.0,0.0
2018-04-20 18:00:00,EVT,14.47,14.485,14.47,14.48,0.0,0.0
2018-04-20 19:00:00,EVT,14.47,14.485,14.47,14.48,0.0,0.0
2018-04-20 20:00:00,EVT,14.47,14.485,14.47,14.48,0.0,0.0
2018-04-23 08:00:00,EVT,14.345,14.485,14.47,14.355,109964.0,217.0
2018-04-23 09:00:00,EVT,14.265,14.36,14.355,14.28,131501.0,258.0
2018-04-23 10:00:00,EVT,14.265,14.375,14.275,14.37,71981.0,157.0
2018-04-23 11:00:00,EVT,14.37,14.42,14.37,14.41,31271.0,76.0
2018-04-23 12:00:00,EVT,14.34,14.42,14.42,14.35,43284.0,81.0
2018-04-23 13:00:00,EVT,14.18,14.385,14.36,14.265,92826.0,162.0
2018-04-23 14:00:00,EVT,13.98,14.29,14.245,14.14,118345.0,255.0
2018-04-23 15:00:00,EVT,14.125,14.28,14.14,14.23,89809.0,213.0
2018-04-23 16:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-23 17:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-23 18:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-23 19:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-23 20:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-24 08:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-24 09:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-24 10:00:00,EVT,14.195,14.24,14.23,14.23,0.0,0.0
2018-04-24 11:00:00,EVT,14.195,14.31,14.23,14.26,21805.0,65.0
2018-04-24 12:00:00,EVT,14.255,14.34,14.26,14.32,28015.0,63.0
2018-04-24 13:00:00,EVT,14.25,14.335,14.32,14.31,51293.0,134.0
2018-04-24 14:00:00,EVT,14.24,14.33,14.295,14.295,41526.0,116.0
2018-04-24 15:00:00,EVT,14.225,14.295,14.295,14.25,49595.0,145.0
2018-04-24 16:00:00,EVT,14.25,14.25,14.25,14.25,0.0,0.0
2018-04-24 17:00:00,EVT,14.25,14.25,14.25,14.25,0.0,0.0
2018-04-24 18:00:00,EVT,14.25,14.25,14.25,14.25,0.0,0.0
2018-04-24 19:00:00,EVT,14.25,14.25,14.25,14.25,0.0,0.0
2018-04-24 20:00:00,EVT,14.25,14.25,14.25,14.25,0.0,0.0
2018-04-25 08:00:00,EVT,13.745,13.97,13.94,13.84,210952.0,318.0
2018-04-25 09:00:00,EVT,13.67,13.9,13.87,13.75,208532.0,253.0
2018-04-25 10:00:00,EVT,13.255,13.745,13.73,13.36,317824.0,494.0
2018-04-25 11:00:00,EVT,13.295,13.56,13.345,13.545,152394.0,321.0
2018-04-25 12:00:00,EVT,13.49,13.605,13.56,13.51,105326.0,200.0
2018-04-25 13:00:00,EVT,13.51,13.675,13.51,13.62,106384.0,241.0
2018-04-25 14:00:00,EVT,13.57,13.67,13.605,13.605,112709.0,257.0
2018-04-25 15:00:00,EVT,13.58,13.65,13.605,13.6,102368.0,226.0
2018-04-25 16:00:00,EVT,13.6,13.625,13.625,13.6,0.0,0.0
2018-04-25 17:00:00,EVT,13.6,13.625,13.625,13.6,0.0,0.0
2018-04-25 18:00:00,EVT,13.6,13.625,13.625,13.6,0.0,0.0
2018-04-25 19:00:00,EVT,13.6,13.625,13.625,13.6,0.0,0.0
2018-04-25 20:00:00,EVT,13.6,13.625,13.625,13.6,0.0,0.0
2018-04-26 08:00:00,EVT,13.37,13.485,13.395,13.43,39391.0,98.0
2018-04-26 09:00:00,EVT,13.36,13.46,13.43,13.38,51568.0,112.0
2018-04-26 10:00:00,EVT,13.34,13.42,13.38,13.37,33652.0,80.0
2018-04-26 11:00:00,EVT,13.365,13.585,13.365,13.57,65111.0,109.0
2018-04-26 12:00:00,EVT,13.505,13.6,13.56,13.525,50134.0,105.0
2018-04-26 13:00:00,EVT,13.51,13.755,13.525,13.72,60370.0,124.0
2018-04-26 14:00:00,EVT,13.57,13.7,13.67,13.68,77640.0,149.0
2018-04-26 15:00:00,EVT,13.68,13.84,13.68,13.83,76109.0,164.0
2018-04-26 16:00:00,EVT,13.82,13.83,13.82,13.83,0.0,0.0
2018-04-26 17:00:00,EVT,13.82,13.83,13.82,13.83,0.0,0.0
2018-04-26 18:00:00,EVT,13.82,13.83,13.82,13.83,0.0,0.0
2018-04-26 19:00:00,EVT,13.82,13.83,13.82,13.83,0.0,0.0
2018-04-26 20:00:00,EVT,13.82,13.83,13.82,13.83,0.0,0.0
2018-04-27 08:00:00,EVT,13.79,14.065,13.805,14.02,108341.0,247.0
2018-04-27 09:00:00,EVT,13.86,14.025,13.99,13.86,77078.0,189.0
2018-04-27 10:00:00,EVT,13.82,13.9,13.86,13.87,41712.0,129.0
2018-04-27 11:00:00,EVT,13.75,13.89,13.825,13.785,41260.0,120.0
2018-04-27 12:00:00,EVT,13.76,13.95,13.76,13.895,35509.0,107.0
2018-04-27 13:00:00,EVT,13.865,13.96,13.895,13.89,53992.0,143.0
2018-04-27 14:00:00,EVT,13.765,13.895,13.885,13.87,98145.0,261.0
2018-04-27 15:00:00,EVT,13.835,13.93,13.85,13.87,55783.0,214.0
2018-04-27 16:00:00,EVT,13.855,13.895,13.855,13.87,0.0,0.0
2018-04-27 17:00:00,EVT,13.855,13.895,13.855,13.87,0.0,0.0
2018-04-27 18:00:00,EVT,13.855,13.895,13.855,13.87,0.0,0.0
2018-04-27 19:00:00,EVT,13.855,13.895,13.855,13.87,0.0,0.0
2018-04-27 20:00:00,EVT,13.855,13.895,13.855,13.87,0.0,0.0
2018-04-30 08:00:00,EVT,13.83,13.895,13.855,13.835,61687.0,144.0
2018-04-30 09:00:00,EVT,13.8,13.87,13.85,13.82,33683.0,75.0
2018-04-30 10:00:00,EVT,13.515,13.82,13.82,13.565,56475.0,138.0
2018-04-30 11:00:00,EVT,13.485,13.575,13.575,13.53,50950.0,112.0
2018-04-30 12:00:00,EVT,13.485,13.545,13.53,13.505,31283.0,60.0
2018-04-30 13:00:00,EVT,13.485,13.55,13.5,13.505,45996.0,86.0
2018-04-30 14:00:00,EVT,13.45,13.515,13.505,13.47,83919.0,137.0
2018-04-30 15:00:00,EVT,13.45,13.515,13.475,13.46,46574.0,132.0
2018-04-30 16:00:00,EVT,13.46,13.5,13.49,13.46,0.0,0.0
2018-04-30 17:00:00,EVT,13.46,13.5,13.49,13.46,0.0,0.0
2018-04-30 18:00:00,EVT,13.46,13.5,13.49,13.46,0.0,0.0
2018-04-30 19:00:00,EVT,13.46,13.5,13.49,13.46,0.0,0.0
2018-04-30 20:00:00,EVT,13.46,13.5,13.49,13.46,0.0,0.0
2018-05-02 08:00:00,EVT,13.545,13.68,13.66,13.605,103953.0,222.0
2018-05-02 09:00:00,EVT,13.58,13.66,13.63,13.62,45013.0,94.0
2018-05-02 10:00:00,EVT,13.605,13.725,13.62,13.675,63596.0,137.0
2018-05-02 11:00:00,EVT,13.655,13.725,13.675,13.675,32892.0,87.0
2018-05-02 12:00:00,EVT,13.58,13.78,13.7,13.78,108042.0,197.0
2018-05-02 13:00:00,EVT,13.705,13.835,13.79,13.805,114337.0,189.0
2018-05-02 14:00:00,EVT,13.75,13.86,13.81,13.82,106361.0,215.0
2018-05-02 15:00:00,EVT,13.75,13.85,13.85,13.755,56493.0,136.0
2018-05-02 16:00:00,EVT,13.755,13.78,13.77,13.755,0.0,0.0
2018-05-02 17:00:00,EVT,13.755,13.78,13.77,13.755,0.0,0.0
2018-05-02 18:00:00,EVT,13.755,13.78,13.77,13.755,0.0,0.0
2018-05-02 19:00:00,EVT,13.755,13.78,13.77,13.755,0.0,0.0
2018-05-02 20:00:00,EVT,13.755,13.78,13.77,13.755,0.0,0.0
2018-05-03 08:00:00,EVT,13.52,13.62,13.555,13.575,43233.0,166.0
2018-05-03 09:00:00,EVT,13.49,13.61,13.57,13.57,54550.0,142.0
2018-05-03 10:00:00,EVT,13.495,13.63,13.575,13.6,35429.0,84.0
2018-05-03 11:00:00,EVT,13.525,13.6,13.6,13.57,13219.0,55.0
2018-05-03 12:00:00,EVT,13.525,13.58,13.57,13.54,18813.0,58.0
2018-05-03 13:00:00,EVT,13.45,13.575,13.555,13.46,97762.0,226.0
2018-05-03 14:00:00,EVT,13.41,13.54,13.46,13.43,97209.0,234.0
2018-05-03 15:00:00,EVT,13.275,13.45,13.43,13.325,105325.0,256.0
2018-05-03 16:00:00,EVT,13.325,13.35,13.335,13.325,0.0,0.0
2018-05-03 17:00:00,EVT,13.325,13.35,13.335,13.325,0.0,0.0
2018-05-03 18:00:00,EVT,13.325,13.35,13.335,13.325,0.0,0.0
2018-05-03 19:00:00,EVT,13.325,13.35,13.335,13.325,0.0,0.0
2018-05-03 20:00:00,EVT,13.325,13.35,13.335,13.325,0.0,0.0
2018-05-04 08:00:00,EVT,13.17,13.385,13.335,13.215,127799.0,240.0
2018-05-04 09:00:00,EVT,13.16,13.34,13.22,13.2,278640.0,281.0
2018-05-04 10:00:00,EVT,13.2,13.285,13.21,13.27,49743.0,123.0
2018-05-04 11:00:00,EVT,13.245,13.435,13.265,13.315,103783.0,221.0
2018-05-04 12:00:00,EVT,13.23,13.35,13.315,13.275,71453.0,205.0
2018-05-04 13:00:00,EVT,13.25,13.34,13.275,13.275,75316.0,185.0
2018-05-04 14:00:00,EVT,13.25,13.345,13.285,13.29,109106.0,269.0
2018-05-04 15:00:00,EVT,13.25,13.325,13.29,13.295,97155.0,221.0
2018-05-04 16:00:00,EVT,13.29,13.31,13.29,13.295,0.0,0.0
2018-05-04 17:00:00,EVT,13.29,13.31,13.29,13.295,0.0,0.0
2018-05-04 18:00:00,EVT,13.29,13.31,13.29,13.295,0.0,0.0
2018-05-04 19:00:00,EVT,13.29,13.31,13.29,13.295,0.0,0.0
2018-05-04 20:00:00,EVT,13.29,13.31,13.29,13.295,0.0,0.0
2018-05-07 08:00:00,EVT,13.58,13.76,13.59,13.685,174471.0,293.0
2018-05-07 09:00:00,EVT,13.66,13.735,13.675,13.71,111457.0,160.0
2018-05-07 10:00:00,EVT,13.54,13.7,13.695,13.57,73771.0,114.0
2018-05-07 11:00:00,EVT,13.56,13.74,13.57,13.72,50663.0,134.0
2018-05-07 12:00:00,EVT,13.655,13.775,13.71,13.655,59850.0,96.0
2018-05-07 13:00:00,EVT,13.63,13.75,13.645,13.71,46921.0,102.0
2018-05-07 14:00:00,EVT,13.625,13.73,13.725,13.695,73001.0,157.0
2018-05-07 15:00:00,EVT,13.67,13.72,13.685,13.695,74470.0,142.0
2018-05-07 16:00:00,EVT,13.69,13.705,13.695,13.695,0.0,0.0
2018-05-07 17:00:00,EVT,13.69,13.705,13.695,13.695,0.0,0.0
2018-05-07 18:00:00,EVT,13.69,13.705,13.695,13.695,0.0,0.0
2018-05-07 19:00:00,EVT,13.69,13.705,13.695,13.695,0.0,0.0
2018-05-07 20:00:00,EVT,13.69,13.705,13.695,13.695,0.0,0.0
2018-05-08 08:00:00,EVT,13.35,13.5,13.47,13.395,164545.0,296.0
2018-05-08 09:00:00,EVT,13.395,13.53,13.395,13.485,103031.0,164.0
2018-05-08 10:00:00,EVT,13.405,13.54,13.53,13.41,71035.0,138.0
2018-05-08 11:00:00,EVT,13.4,13.46,13.41,13.405,76935.0,132.0
2018-05-08 12:00:00,EVT,13.3,13.42,13.405,13.325,85693.0,152.0
2018-05-08 13:00:00,EVT,13.305,13.41,13.325,13.305,120084.0,190.0
2018-05-08 14:00:00,EVT,13.2,13.37,13.32,13.335,224351.0,344.0
2018-05-08 15:00:00,EVT,13.245,13.425,13.335,13.33,132731.0,175.0
2018-05-08 16:00:00,EVT,13.29,13.33,13.3,13.33,0.0,0.0
2018-05-08 17:00:00,EVT,13.29,13.33,13.3,13.33,0.0,0.0
2018-05-08 18:00:00,EVT,13.29,13.33,13.3,13.33,0.0,0.0
2018-05-08 19:00:00,EVT,13.29,13.33,13.3,13.33,0.0,0.0
2018-05-08 20:00:00,EVT,13.29,13.33,13.3,13.33,0.0,0.0
2018-05-09 08:00:00,EVT,12.8,13.25,12.98,13.05,353359.0,545.0
2018-05-09 09:00:00,EVT,13.05,13.3,13.075,13.25,158283.0,235.0
2018-05-09 10:00:00,EVT,13.16,13.28,13.265,13.205,57793.0,108.0
2018-05-09 11:00:00,EVT,13.17,13.24,13.225,13.17,56175.0,140.0
2018-05-09 12:00:00,EVT,12.965,13.2,13.17,13.02,127949.0,199.0
2018-05-09 13:00:00,EVT,12.855,13.035,13.02,12.9,107371.0,187.0
2018-05-09 14:00:00,EVT,12.67,12.9,12.9,12.795,265250.0,403.0
2018-05-09 15:00:00,EVT,12.64,12.805,12.77,12.745,112542.0,229.0
2018-05-09 16:00:00,EVT,12.745,12.78,12.77,12.745,0.0,0.0
2018-05-09 17:00:00,EVT,12.745,12.78,12.77,12.745,0.0,0.0
2018-05-09 18:00:00,EVT,12.745,12.78,12.77,12.745,0.0,0.0
2018-05-09 19:00:00,EVT,12.745,12.78,12.77,12.745,0.0,0.0
2018-05-09 20:00:00,EVT,12.745,12.78,12.77,12.745,0.0,0.0
2018-05-10 08:00:00,EVT,12.4,12.78,12.77,12.4,95434.0,183.0
2018-05-10 09:00:00,EVT,12.07,12.415,12.4,12.11,360693.0,553.0
2018-05-10 10:00:00,EVT,12.065,12.235,12.105,12.15,124734.0,266.0
2018-05-10 11:00:00,EVT,12.15,12.365,12.15,12.345,65128.0,127.0
2018-05-10 12:00:00,EVT,12.34,12.445,12.345,12.38,66782.0,125.0
2018-05-10 13:00:00,EVT,12.34,12.39,12.385,12.37,64203.0,102.0
2018-05-10 14:00:00,EVT,12.35,12.45,12.37,12.44,49261.0,86.0
2018-05-10 15:00:00,EVT,12.385,12.46,12.445,12.385,35551.0,78.0
2018-05-10 16:00:00,EVT,12.385,12.405,12.405,12.385,0.0,0.0
2018-05-10 17:00:00,EVT,12.385,12.405,12.405,12.385,0.0,0.0
2018-05-10 18:00:00,EVT,12.385,12.405,12.405,12.385,0.0,0.0
2018-05-10 19:00:00,EVT,12.385,12.405,12.405,12.385,0.0,0.0
2018-05-10 20:00:00,EVT,12.385,12.405,12.405,12.385,0.0,0.0
2018-05-11 08:00:00,EVT,12.26,12.715,12.36,12.63,205363.0,332.0
2018-05-11 09:00:00,EVT,12.59,12.7,12.61,12.62,126272.0,213.0
2018-05-11 10:00:00,EVT,12.515,12.69,12.62,12.65,138620.0,174.0
2018-05-11 11:00:00,EVT,12.645,12.86,12.66,12.795,139548.0,194.0
2018-05-11 12:00:00,EVT,12.64,12.78,12.78,12.65,83121.0,143.0
2018-05-11 13:00:00,EVT,12.515,12.665,12.65,12.61,107388.0,192.0
2018-05-11 14:00:00,EVT,12.56,12.72,12.605,12.6,75867.0,168.0
2018-05-11 15:00:00,EVT,12.535,12.655,12.6,12.55,60745.0,126.0
2018-05-11 16:00:00,EVT,12.535,12.555,12.555,12.55,0.0,0.0
2018-05-11 17:00:00,EVT,12.535,12.555,12.555,12.55,0.0,0.0
2018-05-11 18:00:00,EVT,12.535,12.555,12.555,12.55,0.0,0.0
2018-05-11 19:00:00,EVT,12.535,12.555,12.555,12.55,0.0,0.0
2018-05-11 20:00:00,EVT,12.535,12.555,12.555,12.55,0.0,0.0
2018-05-14 08:00:00,EVT,12.64,12.75,12.64,12.665,62212.0,142.0
2018-05-14 09:00:00,EVT,12.65,12.715,12.665,12.675,42664.0,102.0
2018-05-14 10:00:00,EVT,12.65,12.74,12.69,12.71,70210.0,176.0
2018-05-14 11:00:00,EVT,12.7,12.79,12.715,12.725,50232.0,73.0
2018-05-14 12:00:00,EVT,12.71,12.9,12.725,12.775,91609.0,174.0
2018-05-14 13:00:00,EVT,12.735,12.87,12.78,12.735,106853.0,211.0
2018-05-14 14:00:00,EVT,12.74,12.94,12.76,12.885,202437.0,276.0
2018-05-14 15:00:00,EVT,12.85,12.93,12.88,12.87,107324.0,125.0
2018-05-14 16:00:00,EVT,12.85,12.875,12.85,12.87,0.0,0.0
2018-05-14 17:00:00,EVT,12.85,12.875,12.85,12.87,0.0,0.0
2018-05-14 18:00:00,EVT,12.85,12.875,12.85,12.87,0.0,0.0
2018-05-14 19:00:00,EVT,12.85,12.875,12.85,12.87,0.0,0.0
2018-05-14 20:00:00,EVT,12.85,12.875,12.85,12.87,0.0,0.0
2018-05-15 08:00:00,EVT,12.645,12.745,12.66,12.745,64188.0,107.0
2018-05-15 09:00:00,EVT,12.675,12.745,12.725,12.69,26699.0,74.0
2018-05-15 10:00:00,EVT,12.69,12.765,12.69,12.74,47733.0,87.0
2018-05-15 11:00:00,EVT,12.725,12.78,12.74,12.755,84356.0,112.0
2018-05-15 12:00:00,EVT,12.67,12.765,12.755,12.67,55866.0,94.0
2018-05-15 13:00:00,EVT,12.6,12.7,12.69,12.6,79579.0,96.0
2018-05-15 14:00:00,EVT,12.53,12.645,12.6,12.64,108892.0,184.0
2018-05-15 15:00:00,EVT,12.63,12.67,12.64,12.635,40628.0,96.0
2018-05-15 16:00:00,EVT,12.635,12.66,12.66,12.635,0.0,0.0
2018-05-15 17:00:00,EVT,12.635,12.66,12.66,12.635,0.0,0.0
2018-05-15 18:00:00,EVT,12.635,12.66,12.66,12.635,0.0,0.0
2018-05-15 19:00:00,EVT,12.635,12.66,12.66,12.635,0.0,0.0
2018-05-15 20:00:00,EVT,12.635,12.66,12.66,12.635,0.0,0.0
2018-05-16 08:00:00,EVT,12.355,12.5,12.425,12.465,154991.0,193.0
2018-05-16 09:00:00,EVT,12.4,12.465,12.465,12.42,42507.0,86.0
2018-05-16 10:00:00,EVT,12.395,12.49,12.42,12.455,63844.0,87.0
2018-05-16 11:00:00,EVT,12.345,12.5,12.445,12.37,85510.0,103.0
2018-05-16 12:00:00,EVT,12.34,12.47,12.37,12.425,67544.0,84.0
2018-05-16 13:00:00,EVT,12.38,12.515,12.425,12.435,63517.0,92.0
2018-05-16 14:00:00,EVT,12.4,12.47,12.435,12.41,153420.0,206.0
2018-05-16 15:00:00,EVT,12.395,12.45,12.4,12.42,64667.0,136.0
2018-05-16 16:00:00,EVT,12.42,12.43,12.43,12.42,0.0,0.0
2018-05-16 17:00:00,EVT,12.42,12.43,12.43,12.42,0.0,0.0
2018-05-16 18:00:00,EVT,12.42,12.43,12.43,12.42,0.0,0.0
2018-05-16 19:00:00,EVT,12.42,12.43,12.43,12.42,0.0,0.0
2018-05-16 20:00:00,EVT,12.42,12.43,12.43,12.42,0.0,0.0
2018-05-17 08:00:00,EVT,12.205,12.355,12.285,12.24,68748.0,117.0
2018-05-17 09:00:00,EVT,12.24,12.31,12.24,12.305,79832.0,126.0
2018-05-17 10:00:00,EVT,12.255,12.32,12.305,12.285,76711.0,123.0
2018-05-17 11:00:00,EVT,12.26,12.335,12.265,12.335,44912.0,76.0
2018-05-17 12:00:00,EVT,12.33,12.545,12.335,12.545,149314.0,179.0
2018-05-17 13:00:00,EVT,12.545,12.745,12.545,12.68,151314.0,274.0
2018-05-17 14:00:00,EVT,12.61,12.705,12.68,12.625,61148.0,97.0
2018-05-17 15:00:00,EVT,12.565,12.64,12.61,12.59,58650.0,127.0
2018-05-17 16:00:00,EVT,12.58,12.62,12.61,12.59,0.0,0.0
2018-05-17 17:00:00,EVT,12.58,12.62,12.61,12.59,0.0,0.0
2018-05-17 18:00:00,EVT,12.58,12.62,12.61,12.59,0.0,0.0
2018-05-17 19:00:00,EVT,12.58,12.62,12.61,12.59,0.0,0.0
2018-05-17 20:00:00,EVT,12.58,12.62,12.61,12.59,0.0,0.0
2018-05-18 08:00:00,EVT,12.58,12.68,12.61,12.665,35047.0,74.0
2018-05-18 09:00:00,EVT,12.645,12.73,12.655,12.72,55003.0,115.0
2018-05-18 10:00:00,EVT,12.63,12.73,12.725,12.66,39461.0,71.0
2018-05-18 11:00:00,EVT,12.65,12.725,12.665,12.695,23510.0,47.0
2018-05-18 12:00:00,EVT,12.645,12.72,12.705,12.695,50307.0,76.0
2018-05-18 13:00:00,EVT,12.64,12.78,12.695,12.64,140400.0,206.0
2018-05-18 14:00:00,EVT,12.565,12.655,12.64,12.63,75982.0,118.0
2018-05-18 15:00:00,EVT,12.63,12.685,12.63,12.655,44227.0,82.0
2018-05-18 16:00:00,EVT,12.63,12.685,12.66,12.655,0.0,0.0
2018-05-18 17:00:00,EVT,12.63,12.685,12.66,12.655,0.0,0.0
2018-05-18 18:00:00,EVT,12.63,12.685,12.66,12.655,0.0,0.0
2018-05-18 19:00:00,EVT,12.63,12.685,12.66,12.655,0.0,0.0
2018-05-18 20:00:00,EVT,12.63,12.685,12.66,12.655,0.0,0.0
2018-05-22 08:00:00,EVT,13.465,13.82,13.685,13.745,344951.0,595.0
2018-05-22 09:00:00,EVT,13.635,13.785,13.745,13.765,95705.0,201.0
2018-05-22 10:00:00,EVT,13.76,13.89,13.765,13.855,143145.0,224.0
2018-05-22 11:00:00,EVT,13.81,13.965,13.875,13.935,193863.0,352.0
2018-05-22 12:00:00,EVT,13.9,14.2,13.92,14.135,475518.0,541.0
2018-05-22 13:00:00,EVT,14.14,14.385,14.14,14.325,377874.0,658.0
2018-05-22 14:00:00,EVT,13.905,14.33,14.3,13.98,353795.0,577.0
2018-05-22 15:00:00,EVT,13.95,14.07,13.99,14.06,192403.0,246.0
2018-05-22 16:00:00,EVT,14.035,14.065,14.035,14.06,0.0,0.0
2018-05-22 17:00:00,EVT,14.035,14.065,14.035,14.06,0.0,0.0
2018-05-22 18:00:00,EVT,14.035,14.065,14.035,14.06,0.0,0.0
2018-05-22 19:00:00,EVT,14.035,14.065,14.035,14.06,0.0,0.0
2018-05-22 20:00:00,EVT,14.035,14.065,14.035,14.06,0.0,0.0
2018-05-23 08:00:00,EVT,13.835,14.015,13.97,13.88,162375.0,285.0
2018-05-23 09:00:00,EVT,13.805,13.93,13.88,13.82,97058.0,180.0
2018-05-23 10:00:00,EVT,13.765,13.885,13.83,13.87,59926.0,130.0
2018-05-23 11:00:00,EVT,13.855,14.23,13.88,14.22,207849.0,340.0
2018-05-23 12:00:00,EVT,14.01,14.23,14.2,14.14,127160.0,199.0
2018-05-23 13:00:00,EVT,14.09,14.3,14.14,14.26,146353.0,208.0
2018-05-23 14:00:00,EVT,14.195,14.39,14.285,14.22,304753.0,349.0
2018-05-23 15:00:00,EVT,14.2,14.29,14.215,14.26,111386.0,140.0
2018-05-23 16:00:00,EVT,14.24,14.27,14.26,14.26,0.0,0.0
2018-05-23 17:00:00,EVT,14.24,14.27,14.26,14.26,0.0,0.0
2018-05-23 18:00:00,EVT,14.24,14.27,14.26,14.26,0.0,0.0
2018-05-23 19:00:00,EVT,14.24,14.27,14.26,14.26,0.0,0.0
2018-05-23 20:00:00,EVT,14.24,14.27,14.26,14.26,0.0,0.0
2018-05-24 08:00:00,EVT,14.35,14.425,14.4,14.38,58595.0,159.0
2018-05-24 09:00:00,EVT,14.29,14.38,14.38,14.35,51524.0,117.0
2018-05-24 10:00:00,EVT,14.345,14.51,14.35,14.42,100924.0,188.0
2018-05-24 11:00:00,EVT,14.375,14.51,14.42,14.475,56984.0,148.0
2018-05-24 12:00:00,EVT,14.415,14.5,14.46,14.48,88823.0,155.0
2018-05-24 13:00:00,EVT,14.435,14.51,14.48,14.475,87062.0,153.0
2018-05-24 14:00:00,EVT,14.33,14.55,14.475,14.385,260804.0,377.0
2018-05-24 15:00:00,EVT,14.36,14.48,14.4,14.48,82188.0,164.0
2018-05-24 16:00:00,EVT,14.475,14.48,14.48,14.48,0.0,0.0
2018-05-24 17:00:00,EVT,14.475,14.48,14.48,14.48,0.0,0.0
2018-05-24 18:00:00,EVT,14.475,14.48,14.48,14.48,0.0,0.0
2018-05-24 19:00:00,EVT,14.475,14.48,14.48,14.48,0.0,0.0
2018-05-24 20:00:00,EVT,14.475,14.48,14.48,14.48,0.0,0.0
2018-05-25 08:00:00,EVT,14.695,14.93,14.735,14.895,211620.0,265.0
2018-05-25 09:00:00,EVT,14.88,15.03,14.895,15.005,160226.0,241.0
2018-05-25 10:00:00,EVT,14.95,15.24,15.0,15.2,348190.0,502.0
2018-05-25 11:00:00,EVT,14.995,15.26,15.17,15.03,196900.0,294.0
2018-05-25 12:00:00,EVT,15.005,15.115,15.055,15.035,97300.0,176.0
2018-05-25 13:00:00,EVT,14.925,15.175,15.05,15.06,201357.0,353.0
2018-05-25 14:00:00,EVT,15.0,15.145,15.06,15.015,189136.0,234.0
2018-05-25 15:00:00,EVT,14.975,15.11,15.0,15.11,156070.0,257.0
2018-05-25 16:00:00,EVT,15.08,15.11,15.08,15.11,0.0,0.0
2018-05-25 17:00:00,EVT,15.08,15.11,15.08,15.11,0.0,0.0
2018-05-25 18:00:00,EVT,15.08,15.11,15.08,15.11,0.0,0.0
2018-05-25 19:00:00,EVT,15.08,15.11,15.08,15.11,0.0,0.0
2018-05-25 20:00:00,EVT,15.08,15.11,15.08,15.11,0.0,0.0
2018-05-28 08:00:00,EVT,15.3,15.44,15.43,15.35,105494.0,205.0
2018-05-28 09:00:00,EVT,15.335,15.46,15.355,15.44,105827.0,152.0
2018-05-28 10:00:00,EVT,15.37,15.47,15.41,15.45,67542.0,150.0
2018-05-28 11:00:00,EVT,15.415,15.655,15.45,15.565,139292.0,242.0
2018-05-28 12:00:00,EVT,15.54,15.65,15.57,15.57,61816.0,143.0
2018-05-28 13:00:00,EVT,15.42,15.63,15.55,15.58,112476.0,204.0
2018-05-28 14:00:00,EVT,15.55,15.63,15.585,15.605,94379.0,171.0
2018-05-28 15:00:00,EVT,15.47,15.63,15.61,15.48,55489.0,100.0
2018-05-28 16:00:00,EVT,15.47,15.49,15.49,15.48,0.0,0.0
2018-05-28 17:00:00,EVT,15.47,15.49,15.49,15.48,0.0,0.0
2018-05-28 18:00:00,EVT,15.47,15.49,15.49,15.48,0.0,0.0
2018-05-28 19:00:00,EVT,15.47,15.49,15.49,15.48,0.0,0.0
2018-05-28 20:00:00,EVT,15.47,15.49,15.49,15.48,0.0,0.0
2018-05-29 08:00:00,EVT,14.865,15.1,14.985,14.96,177559.0,295.0
2018-05-29 09:00:00,EVT,14.91,15.015,14.975,14.95,113340.0,215.0
2018-05-29 10:00:00,EVT,14.915,15.075,14.96,15.03,80627.0,192.0
2018-05-29 11:00:00,EVT,15.005,15.2,15.03,15.15,50202.0,129.0
2018-05-29 12:00:00,EVT,15.14,15.3,15.19,15.29,73569.0,172.0
2018-05-29 13:00:00,EVT,15.25,15.39,15.29,15.37,81699.0,195.0
2018-05-29 14:00:00,EVT,15.31,15.44,15.37,15.345,73170.0,152.0
2018-05-29 15:00:00,EVT,15.225,15.35,15.32,15.27,49236.0,121.0
2018-05-29 16:00:00,EVT,15.27,15.275,15.275,15.27,0.0,0.0
2018-05-29 17:00:00,EVT,15.27,15.275,15.275,15.27,0.0,0.0
2018-05-29 18:00:00,EVT,15.27,15.275,15.275,15.27,0.0,0.0
2018-05-29 19:00:00,EVT,15.27,15.275,15.275,15.27,0.0,0.0
2018-05-29 20:00:00,EVT,15.27,15.275,15.275,15.27,0.0,0.0
2018-05-30 08:00:00,EVT,15.24,15.455,15.43,15.33,90140.0,185.0
2018-05-30 09:00:00,EVT,15.29,15.445,15.35,15.345,69102.0,151.0
2018-05-30 10:00:00,EVT,15.17,15.36,15.355,15.205,62391.0,144.0
2018-05-30 11:00:00,EVT,15.185,15.3,15.2,15.28,34211.0,125.0
2018-05-30 12:00:00,EVT,15.2,15.32,15.27,15.22,30319.0,102.0
2018-05-30 13:00:00,EVT,15.145,15.24,15.23,15.205,77901.0,179.0
2018-05-30 14:00:00,EVT,15.12,15.21,15.195,15.16,76922.0,176.0
2018-05-30 15:00:00,EVT,15.15,15.245,15.17,15.2,31060.0,82.0
2018-05-30 16:00:00,EVT,15.2,15.215,15.215,15.2,0.0,0.0
2018-05-30 17:00:00,EVT,15.2,15.215,15.215,15.2,0.0,0.0
2018-05-30 18:00:00,EVT,15.2,15.215,15.215,15.2,0.0,0.0
2018-05-30 19:00:00,EVT,15.2,15.215,15.215,15.2,0.0,0.0
2018-05-30 20:00:00,EVT,15.2,15.215,15.215,15.2,0.0,0.0
2018-05-31 08:00:00,EVT,15.12,15.25,15.195,15.205,64726.0,95.0
2018-05-31 09:00:00,EVT,15.075,15.22,15.205,15.13,46180.0,87.0
2018-05-31 10:00:00,EVT,15.08,15.26,15.155,15.26,41463.0,91.0
2018-05-31 11:00:00,EVT,15.15,15.26,15.255,15.17,25793.0,64.0
2018-05-31 12:00:00,EVT,15.095,15.17,15.17,15.12,42491.0,69.0
2018-05-31 13:00:00,EVT,15.06,15.155,15.125,15.09,44770.0,96.0
2018-05-31 14:00:00,EVT,14.935,15.1,15.1,15.0,186642.0,254.0
2018-05-31 15:00:00,EVT,14.97,15.055,15.0,15.015,67367.0,133.0
2018-05-31 16:00:00,EVT,15.005,15.055,15.015,15.015,0.0,0.0
2018-05-31 17:00:00,EVT,15.005,15.055,15.015,15.015,0.0,0.0
2018-05-31 18:00:00,EVT,15.005,15.055,15.015,15.015,0.0,0.0
2018-05-31 19:00:00,EVT,15.005,15.055,15.015,15.015,0.0,0.0
2018-05-31 20:00:00,EVT,15.005,15.055,15.015,15.015,0.0,0.0
2018-06-01 08:00:00,EVT,14.84,15.14,15.14,14.99,128257.0,255.0
2018-06-01 09:00:00,EVT,14.97,15.22,15.0,15.185,75032.0,121.0
2018-06-01 10:00:00,EVT,15.17,15.275,15.205,15.265,76051.0,114.0
2018-06-01 11:00:00,EVT,15.15,15.28,15.25,15.185,48856.0,93.0
2018-06-01 12:00:00,EVT,15.055,15.2,15.185,15.115,75385.0,118.0
2018-06-01 13:00:00,EVT,15.1,15.18,15.11,15.14,37033.0,63.0
2018-06-01 14:00:00,EVT,15.065,15.165,15.165,15.14,41155.0,90.0
2018-06-01 15:00:00,EVT,15.01,15.15,15.13,15.08,55838.0,100.0
2018-06-01 16:00:00,EVT,15.045,15.08,15.075,15.08,0.0,0.0
2018-06-01 17:00:00,EVT,15.045,15.08,15.075,15.08,0.0,0.0
2018-06-01 18:00:00,EVT,15.045,15.08,15.075,15.08,0.0,0.0
2018-06-01 19:00:00,EVT,15.045,15.08,15.075,15.08,0.0,0.0
2018-06-01 20:00:00,EVT,15.045,15.08,15.075,15.08,0.0,0.0
2018-06-04 08:00:00,EVT,15.09,15.205,15.205,15.135,61203.0,102.0
2018-06-04 09:00:00,EVT,15.09,15.19,15.135,15.12,78130.0,101.0
2018-06-04 10:00:00,EVT,15.085,15.165,15.12,15.145,42382.0,61.0
2018-06-04 11:00:00,EVT,15.1,15.2,15.145,15.18,23670.0,53.0
2018-06-04 12:00:00,EVT,15.18,15.35,15.195,15.265,77805.0,114.0
2018-06-04 13:00:00,EVT,15.24,15.32,15.275,15.25,47268.0,81.0
2018-06-04 14:00:00,EVT,15.185,15.25,15.25,15.185,53080.0,86.0
2018-06-04 15:00:00,EVT,15.175,15.22,15.185,15.22,31161.0,68.0
2018-06-04 16:00:00,EVT,15.19,15.22,15.19,15.22,0.0,0.0
2018-06-04 17:00:00,EVT,15.19,15.22,15.19,15.22,0.0,0.0
2018-06-04 18:00:00,EVT,15.19,15.22,15.19,15.22,0.0,0.0
2018-06-04 19:00:00,EVT,15.19,15.22,15.19,15.22,0.0,0.0
2018-06-04 20:00:00,EVT,15.19,15.22,15.19,15.22,0.0,0.0
2018-06-05 08:00:00,EVT,15.19,15.45,15.19,15.405,122506.0,147.0
2018-06-05 09:00:00,EVT,15.4,15.575,15.43,15.575,163679.0,210.0
2018-06-05 10:00:00,EVT,15.565,15.84,15.58,15.65,196325.0,335.0
2018-06-05 11:00:00,EVT,15.61,15.72,15.67,15.665,61268.0,93.0
2018-06-05 12:00:00,EVT,15.66,15.78,15.66,15.68,110872.0,157.0
2018-06-05 13:00:00,EVT,15.565,15.77,15.68,15.745,98776.0,175.0
2018-06-05 14:00:00,EVT,15.56,15.835,15.765,15.61,133388.0,211.0
2018-06-05 15:00:00,EVT,15.57,15.68,15.615,15.57,46148.0,81.0
2018-06-05 16:00:00,EVT,15.57,15.645,15.64,15.57,0.0,0.0
2018-06-05 17:00:00,EVT,15.57,15.645,15.64,15.57,0.0,0.0
2018-06-05 18:00:00,EVT,15.57,15.645,15.64,15.57,0.0,0.0
2018-06-05 19:00:00,EVT,15.57,15.645,15.64,15.57,0.0,0.0
2018-06-05 20:00:00,EVT,15.57,15.645,15.64,15.57,0.0,0.0
2018-06-06 08:00:00,EVT,15.68,15.865,15.835,15.85,108874.0,205.0
2018-06-06 09:00:00,EVT,15.85,15.975,15.85,15.9,104864.0,183.0
2018-06-06 10:00:00,EVT,15.74,15.905,15.89,15.87,77672.0,136.0
2018-06-06 11:00:00,EVT,15.845,15.96,15.865,15.915,60923.0,99.0
2018-06-06 12:00:00,EVT,15.885,15.975,15.93,15.95,51762.0,95.0
2018-06-06 13:00:00,EVT,15.775,15.98,15.965,15.78,126886.0,178.0
2018-06-06 14:00:00,EVT,15.62,15.825,15.78,15.795,175902.0,300.0
2018-06-06 15:00:00,EVT,15.8,15.865,15.81,15.83,64531.0,140.0
2018-06-06 16:00:00,EVT,15.815,15.85,15.85,15.83,0.0,0.0
2018-06-06 17:00:00,EVT,15.815,15.85,15.85,15.83,0.0,0.0
2018-06-06 18:00:00,EVT,15.815,15.85,15.85,15.83,0.0,0.0
2018-06-06 19:00:00,EVT,15.815,15.85,15.85,15.83,0.0,0.0
2018-06-06 20:00:00,EVT,15.815,15.85,15.85,15.83,0.0,0.0
2018-06-07 08:00:00,EVT,15.57,15.685,15.685,15.61,60547.0,132.0
2018-06-07 09:00:00,EVT,15.595,15.675,15.63,15.65,58593.0,129.0
2018-06-07 10:00:00,EVT,15.62,15.695,15.65,15.675,41713.0,79.0
2018-06-07 11:00:00,EVT,15.59,15.785,15.675,15.6,107883.0,165.0
2018-06-07 12:00:00,EVT,15.585,15.69,15.6,15.645,34541.0,89.0
2018-06-07 13:00:00,EVT,15.555,15.64,15.63,15.58,39474.0,70.0
2018-06-07 14:00:00,EVT,15.315,15.59,15.58,15.335,131854.0,248.0
2018-06-07 15:00:00,EVT,15.32,15.47,15.35,15.39,69050.0,146.0
2018-06-07 16:00:00,EVT,15.39,15.42,15.42,15.39,0.0,0.0
2018-06-07 17:00:00,EVT,15.39,15.42,15.42,15.39,0.0,0.0
2018-06-07 18:00:00,EVT,15.39,15.42,15.42,15.39,0.0,0.0
2018-06-07 19:00:00,EVT,15.39,15.42,15.42,15.39,0.0,0.0
2018-06-07 20:00:00,EVT,15.39,15.42,15.42,15.39,0.0,0.0
2018-06-08 08:00:00,EVT,14.93,15.08,15.02,14.96,118600.0,169.0
2018-06-08 09:00:00,EVT,14.835,14.96,14.96,14.9,87670.0,178.0
2018-06-08 10:00:00,EVT,14.89,15.08,14.915,14.935,58099.0,137.0
2018-06-08 11:00:00,EVT,14.9,15.09,14.93,15.07,72580.0,129.0
2018-06-08 12:00:00,EVT,15.0,15.12,15.09,15.0,42801.0,106.0
2018-06-08 13:00:00,EVT,14.965,15.1,15.025,14.995,109009.0,146.0
2018-06-08 14:00:00,EVT,14.705,15.01,15.005,14.82,149104.0,266.0
2018-06-08 15:00:00,EVT,14.725,14.84,14.825,14.815,118753.0,225.0
2018-06-08 16:00:00,EVT,14.815,14.835,14.835,14.815,0.0,0.0
2018-06-08 17:00:00,EVT,14.815,14.835,14.835,14.815,0.0,0.0
2018-06-08 18:00:00,EVT,14.815,14.835,14.835,14.815,0.0,0.0
2018-06-08 19:00:00,EVT,14.815,14.835,14.835,14.815,0.0,0.0
2018-06-08 20:00:00,EVT,14.815,14.835,14.835,14.815,0.0,0.0
2018-06-11 08:00:00,EVT,14.53,14.87,14.86,14.62,166357.0,266.0
2018-06-11 09:00:00,EVT,14.62,14.7,14.655,14.65,131300.0,144.0
2018-06-11 10:00:00,EVT,14.61,14.8,14.65,14.665,42420.0,101.0
2018-06-11 11:00:00,EVT,14.59,14.7,14.645,14.615,67702.0,108.0
2018-06-11 12:00:00,EVT,14.595,14.74,14.605,14.705,49419.0,96.0
2018-06-11 13:00:00,EVT,14.655,14.72,14.705,14.705,40416.0,110.0
2018-06-11 14:00:00,EVT,14.715,14.855,14.715,14.815,108269.0,194.0
2018-06-11 15:00:00,EVT,14.785,14.88,14.8,14.85,63925.0,121.0
2018-06-11 16:00:00,EVT,14.81,14.85,14.84,14.85,0.0,0.0
2018-06-11 17:00:00,EVT,14.81,14.85,14.84,14.85,0.0,0.0
2018-06-11 18:00:00,EVT,14.81,14.85,14.84,14.85,0.0,0.0
2018-06-11 19:00:00,EVT,14.81,14.85,14.84,14.85,0.0,0.0
2018-06-11 20:00:00,EVT,14.81,14.85,14.84,14.85,0.0,0.0
2018-06-12 08:00:00,EVT,14.81,15.1,14.84,14.915,31733.0,105.0
2018-06-12 09:00:00,EVT,14.82,14.945,14.94,14.825,42870.0,91.0
2018-06-12 10:00:00,EVT,14.765,14.955,14.825,14.935,26092.0,83.0
2018-06-12 11:00:00,EVT,14.9,15.005,14.935,14.985,30860.0,55.0
2018-06-12 12:00:00,EVT,14.95,15.045,14.99,15.01,40584.0,108.0
2018-06-12 13:00:00,EVT,14.88,15.06,15.02,14.9,43799.0,86.0
2018-06-12 14:00:00,EVT,14.89,15.05,14.895,14.98,43157.0,95.0
2018-06-12 15:00:00,EVT,14.885,15.0,14.98,14.885,54085.0,101.0
2018-06-12 16:00:00,EVT,14.885,14.93,14.93,14.885,0.0,0.0
2018-06-12 17:00:00,EVT,14.885,14.93,14.93,14.885,0.0,0.0
2018-06-12 18:00:00,EVT,14.885,14.93,14.93,14.885,0.0,0.0
2018-06-12 19:00:00,EVT,14.885,14.93,14.93,14.885,0.0,0.0
2018-06-12 20:00:00,EVT,14.885,14.93,14.93,14.885,0.0,0.0
2018-06-13 08:00:00,EVT,14.84,14.93,14.93,14.865,58376.0,98.0
2018-06-13 09:00:00,EVT,14.845,14.94,14.86,14.94,58315.0,66.0
2018-06-13 10:00:00,EVT,14.885,14.97,14.935,14.925,28704.0,72.0
2018-06-13 11:00:00,EVT,14.9,15.0,14.92,15.0,48852.0,46.0
2018-06-13 12:00:00,EVT,14.87,15.01,15.0,14.875,30521.0,60.0
2018-06-13 13:00:00,EVT,14.78,14.91,14.875,14.78,90114.0,106.0
2018-06-13 14:00:00,EVT,14.775,15.0,14.8,14.995,106570.0,150.0
2018-06-13 15:00:00,EVT,14.92,15.055,14.98,14.97,58045.0,100.0
2018-06-13 16:00:00,EVT,14.92,14.99,14.975,14.97,0.0,0.0
2018-06-13 17:00:00,EVT,14.92,14.99,14.975,14.97,0.0,0.0
2018-06-13 18:00:00,EVT,14.92,14.99,14.975,14.97,0.0,0.0
2018-06-13 19:00:00,EVT,14.92,14.99,14.975,14.97,0.0,0.0
2018-06-13 20:00:00,EVT,14.92,14.99,14.975,14.97,0.0,0.0
2018-06-14 08:00:00,EVT,14.91,14.995,14.98,14.96,42659.0,91.0
2018-06-14 09:00:00,EVT,14.925,15.025,14.96,14.945,60205.0,94.0
2018-06-14 10:00:00,EVT,14.885,14.96,14.94,14.915,23862.0,49.0
2018-06-14 11:00:00,EVT,14.835,14.92,14.915,14.89,22536.0,68.0
2018-06-14 12:00:00,EVT,14.89,15.005,14.905,14.985,44329.0,97.0
2018-06-14 13:00:00,EVT,14.975,15.1,14.98,15.095,67118.0,127.0
2018-06-14 14:00:00,EVT,15.07,15.27,15.1,15.23,122878.0,172.0
2018-06-14 15:00:00,EVT,15.09,15.23,15.23,15.15,80954.0,106.0
2018-06-14 16:00:00,EVT,15.09,15.155,15.155,15.15,0.0,0.0
2018-06-14 17:00:00,EVT,15.09,15.155,15.155,15.15,0.0,0.0
2018-06-14 18:00:00,EVT,15.09,15.155,15.155,15.15,0.0,0.0
2018-06-14 19:00:00,EVT,15.09,15.155,15.155,15.15,0.0,0.0
2018-06-14 20:00:00,EVT,15.09,15.155,15.155,15.15,0.0,0.0
2018-06-15 08:00:00,EVT,14.955,15.16,15.13,14.955,104427.0,130.0
2018-06-15 09:00:00,EVT,14.88,15.015,14.955,14.97,52713.0,78.0
2018-06-15 10:00:00,EVT,14.94,15.02,14.97,14.99,43026.0,110.0
2018-06-15 11:00:00,EVT,14.9,15.005,14.97,14.91,43575.0,103.0
2018-06-15 12:00:00,EVT,14.77,14.925,14.91,14.82,57344.0,111.0
2018-06-15 13:00:00,EVT,14.61,14.83,14.82,14.72,106641.0,225.0
2018-06-15 14:00:00,EVT,14.66,14.745,14.725,14.675,138605.0,230.0
2018-06-15 15:00:00,EVT,14.575,14.7,14.67,14.575,89858.0,197.0
2018-06-15 16:00:00,EVT,14.575,14.59,14.59,14.575,0.0,0.0
2018-06-15 17:00:00,EVT,14.575,14.59,14.59,14.575,0.0,0.0
2018-06-15 18:00:00,EVT,14.575,14.59,14.59,14.575,0.0,0.0
2018-06-15 19:00:00,EVT,14.575,14.59,14.59,14.575,0.0,0.0
2018-06-15 20:00:00,EVT,14.575,14.59,14.59,14.575,0.0,0.0
2018-06-18 08:00:00,EVT,15.16,15.36,15.24,15.215,138244.0,238.0
2018-06-18 09:00:00,EVT,15.175,15.25,15.215,15.205,77554.0,128.0
2018-06-18 10:00:00,EVT,15.04,15.205,15.205,15.075,81113.0,154.0
2018-06-18 11:00:00,EVT,15.075,15.205,15.1,15.1,70941.0,140.0
2018-06-18 12:00:00,EVT,15.07,15.175,15.1,15.13,50927.0,98.0
2018-06-18 13:00:00,EVT,14.8,15.13,15.13,14.93,158266.0,271.0
2018-06-18 14:00:00,EVT,14.725,15.05,14.92,14.92,194000.0,332.0
2018-06-18 15:00:00,EVT,14.905,15.03,14.92,14.97,53839.0,118.0
2018-06-18 16:00:00,EVT,14.965,14.975,14.975,14.97,0.0,0.0
2018-06-18 17:00:00,EVT,14.965,14.975,14.975,14.97,0.0,0.0
2018-06-18 18:00:00,EVT,14.965,14.975,14.975,14.97,0.0,0.0
2018-06-18 19:00:00,EVT,14.965,14.975,14.975,14.97,0.0,0.0
2018-06-18 20:00:00,EVT,14.965,14.975,14.975,14.97,0.0,0.0
2018-06-19 08:00:00,EVT,14.495,14.635,14.61,14.5,57025.0,157.0
2018-06-19 09:00:00,EVT,14.47,14.615,14.5,14.615,81510.0,141.0
2018-06-19 10:00:00,EVT,14.595,14.655,14.615,14.615,32303.0,71.0
2018-06-19 11:00:00,EVT,14.5,14.625,14.615,14.53,40492.0,99.0
2018-06-19 12:00:00,EVT,14.455,14.57,14.54,14.47,50057.0,104.0
2018-06-19 13:00:00,EVT,14.435,14.64,14.47,14.64,88000.0,134.0
2018-06-19 14:00:00,EVT,14.59,14.68,14.63,14.65,60704.0,119.0
2018-06-19 15:00:00,EVT,14.65,14.805,14.655,14.795,106675.0,187.0
2018-06-19 16:00:00,EVT,14.77,14.8,14.77,14.795,0.0,0.0
2018-06-19 17:00:00,EVT,14.77,14.8,14.77,14.795,0.0,0.0
2018-06-19 18:00:00,EVT,14.77,14.8,14.77,14.795,0.0,0.0
2018-06-19 19:00:00,EVT,14.77,14.8,14.77,14.795,0.0,0.0
2018-06-19 20:00:00,EVT,14.77,14.8,14.77,14.795,0.0,0.0
2018-06-20 08:00:00,EVT,14.955,15.14,15.07,15.14,80735.0,154.0
2018-06-20 09:00:00,EVT,15.09,15.265,15.115,15.215,132005.0,236.0
2018-06-20 10:00:00,EVT,15.165,15.245,15.215,15.19,57684.0,111.0
2018-06-20 11:00:00,EVT,15.095,15.21,15.21,15.18,40129.0,84.0
2018-06-20 12:00:00,EVT,15.17,15.24,15.185,15.24,96433.0,170.0
2018-06-20 13:00:00,EVT,15.03,15.24,15.235,15.125,83942.0,120.0
2018-06-20 14:00:00,EVT,14.95,15.17,15.11,15.05,59189.0,101.0
2018-06-20 15:00:00,EVT,15.03,15.1,15.07,15.035,25405.0,59.0
2018-06-20 16:00:00,EVT,15.03,15.055,15.055,15.035,0.0,0.0
2018-06-20 17:00:00,EVT,15.03,15.055,15.055,15.035,0.0,0.0
2018-06-20 18:00:00,EVT,15.03,15.055,15.055,15.035,0.0,0.0
2018-06-20 19:00:00,EVT,15.03,15.055,15.055,15.035,0.0,0.0
2018-06-20 20:00:00,EVT,15.03,15.055,15.055,15.035,0.0,0.0
2018-06-21 08:00:00,EVT,15.04,15.12,15.07,15.045,59821.0,104.0
2018-06-21 09:00:00,EVT,14.81,15.045,15.03,14.915,87664.0,197.0
2018-06-21 10:00:00,EVT,14.835,15.0,14.92,14.97,35951.0,82.0
2018-06-21 11:00:00,EVT,14.915,14.995,14.985,14.99,32684.0,71.0
2018-06-21 12:00:00,EVT,14.9,15.02,14.975,14.945,57380.0,89.0
2018-06-21 13:00:00,EVT,14.91,15.01,14.95,14.935,60650.0,92.0
2018-06-21 14:00:00,EVT,14.735,14.945,14.935,14.85,94752.0,165.0
2018-06-21 15:00:00,EVT,14.83,14.935,14.835,14.875,50407.0,98.0
2018-06-21 16:00:00,EVT,14.875,14.91,14.89,14.875,0.0,0.0
2018-06-21 17:00:00,EVT,14.875,14.91,14.89,14.875,0.0,0.0
2018-06-21 18:00:00,EVT,14.875,14.91,14.89,14.875,0.0,0.0
2018-06-21 19:00:00,EVT,14.875,14.91,14.89,14.875,0.0,0.0
2018-06-21 20:00:00,EVT,14.875,14.91,14.89,14.875,0.0,0.0
2018-06-22 08:00:00,EVT,14.875,15.07,14.89,15.045,29312.0,70.0
2018-06-22 09:00:00,EVT,14.97,15.055,15.045,14.99,54062.0,106.0
2018-06-22 10:00:00,EVT,14.98,15.07,14.99,15.045,23987.0,50.0
2018-06-22 11:00:00,EVT,15.02,15.075,15.045,15.04,13960.0,41.0
2018-06-22 12:00:00,EVT,14.98,15.025,15.025,14.985,12196.0,34.0
2018-06-22 13:00:00,EVT,14.925,15.0,14.985,14.945,30195.0,66.0
2018-06-22 14:00:00,EVT,14.85,15.005,14.94,15.005,125097.0,146.0
2018-06-22 15:00:00,EVT,15.0,15.15,15.005,15.15,74315.0,111.0
2018-06-22 16:00:00,EVT,15.135,15.15,15.135,15.15,0.0,0.0
2018-06-22 17:00:00,EVT,15.135,15.15,15.135,15.15,0.0,0.0
2018-06-22 18:00:00,EVT,15.135,15.15,15.135,15.15,0.0,0.0
2018-06-22 19:00:00,EVT,15.135,15.15,15.135,15.15,0.0,0.0
2018-06-22 20:00:00,EVT,15.135,15.15,15.135,15.15,0.0,0.0
2018-06-25 08:00:00,EVT,15.09,15.425,15.32,15.09,172379.0,296.0
2018-06-25 09:00:00,EVT,14.83,15.16,15.115,15.1,186985.0,302.0
2018-06-25 10:00:00,EVT,15.08,15.215,15.1,15.12,67419.0,146.0
2018-06-25 11:00:00,EVT,14.99,15.13,15.12,15.045,105589.0,149.0
2018-06-25 12:00:00,EVT,14.85,15.045,15.025,14.865,63709.0,84.0
2018-06-25 13:00:00,EVT,14.825,15.005,14.865,14.825,73361.0,118.0
2018-06-25 14:00:00,EVT,14.705,14.88,14.825,14.745,113651.0,186.0
2018-06-25 15:00:00,EVT,14.54,14.78,14.75,14.545,145476.0,361.0
2018-06-25 16:00:00,EVT,14.545,14.59,14.575,14.545,0.0,0.0
2018-06-25 17:00:00,EVT,14.545,14.59,14.575,14.545,0.0,0.0
2018-06-25 18:00:00,EVT,14.545,14.59,14.575,14.545,0.0,0.0
2018-06-25 19:00:00,EVT,14.545,14.59,14.575,14.545,0.0,0.0
2018-06-25 20:00:00,EVT,14.545,14.59,14.575,14.545,0.0,0.0
2018-06-26 08:00:00,EVT,14.545,14.88,14.575,14.8,30352.0,68.0
2018-06-26 09:00:00,EVT,14.77,14.9,14.835,14.875,35956.0,83.0
2018-06-26 10:00:00,EVT,14.695,14.875,14.875,14.765,45222.0,86.0
2018-06-26 11:00:00,EVT,14.75,14.83,14.775,14.79,37749.0,63.0
2018-06-26 12:00:00,EVT,14.805,14.895,14.805,14.84,21263.0,58.0
2018-06-26 13:00:00,EVT,14.73,14.85,14.84,14.805,42189.0,91.0
2018-06-26 14:00:00,EVT,14.79,14.88,14.79,14.81,56347.0,128.0
2018-06-26 15:00:00,EVT,14.81,14.91,14.81,14.885,27507.0,82.0
2018-06-26 16:00:00,EVT,14.885,14.9,14.89,14.885,0.0,0.0
2018-06-26 17:00:00,EVT,14.885,14.9,14.89,14.885,0.0,0.0
2018-06-26 18:00:00,EVT,14.885,14.9,14.89,14.885,0.0,0.0
2018-06-26 19:00:00,EVT,14.885,14.9,14.89,14.885,0.0,0.0
2018-06-26 20:00:00,EVT,14.885,14.9,14.89,14.885,0.0,0.0
2018-06-27 08:00:00,EVT,14.38,14.525,14.495,14.49,95740.0,227.0
2018-06-27 09:00:00,EVT,14.48,14.59,14.49,14.59,47884.0,122.0
2018-06-27 10:00:00,EVT,14.545,14.84,14.59,14.74,93378.0,152.0
2018-06-27 11:00:00,EVT,14.685,14.825,14.76,14.8,63161.0,96.0
2018-06-27 12:00:00,EVT,14.735,15.0,14.81,14.91,169291.0,187.0
2018-06-27 13:00:00,EVT,14.87,14.975,14.9,14.89,42732.0,90.0
2018-06-27 14:00:00,EVT,14.875,14.955,14.9,14.935,61727.0,134.0
2018-06-27 15:00:00,EVT,14.885,15.09,14.935,15.01,161344.0,210.0
2018-06-27 16:00:00,EVT,15.01,15.04,15.04,15.01,0.0,0.0
2018-06-27 17:00:00,EVT,15.01,15.04,15.04,15.01,0.0,0.0
2018-06-27 18:00:00,EVT,15.01,15.04,15.04,15.01,0.0,0.0
2018-06-27 19:00:00,EVT,15.01,15.04,15.04,15.01,0.0,0.0
2018-06-27 20:00:00,EVT,15.01,15.04,15.04,15.01,0.0,0.0
2018-06-28 08:00:00,EVT,14.85,15.115,14.96,14.86,73898.0,174.0
2018-06-28 09:00:00,EVT,14.8,14.91,14.86,14.86,54869.0,147.0
2018-06-28 10:00:00,EVT,14.75,14.915,14.85,14.75,66812.0,145.0
2018-06-28 11:00:00,EVT,14.675,14.78,14.75,14.72,89361.0,245.0
2018-06-28 12:00:00,EVT,14.48,14.72,14.7,14.48,61535.0,178.0
2018-06-28 13:00:00,EVT,14.36,14.62,14.48,14.46,110769.0,297.0
2018-06-28 14:00:00,EVT,14.395,14.53,14.485,14.495,75911.0,168.0
2018-06-28 15:00:00,EVT,14.42,14.53,14.48,14.425,49619.0,95.0
2018-06-28 16:00:00,EVT,14.425,14.465,14.45,14.425,0.0,0.0
2018-06-28 17:00:00,EVT,14.425,14.465,14.45,14.425,0.0,0.0
2018-06-28 18:00:00,EVT,14.425,14.465,14.45,14.425,0.0,0.0
2018-06-28 19:00:00,EVT,14.425,14.465,14.45,14.425,0.0,0.0
2018-06-28 20:00:00,EVT,14.425,14.465,14.45,14.425,0.0,0.0
2018-06-29 08:00:00,EVT,14.425,14.75,14.45,14.735,61695.0,150.0
2018-06-29 09:00:00,EVT,14.595,14.735,14.735,14.63,27161.0,66.0
2018-06-29 10:00:00,EVT,14.6,14.7,14.63,14.675,39512.0,88.0
2018-06-29 11:00:00,EVT,14.67,14.845,14.675,14.78,48281.0,73.0
2018-06-29 12:00:00,EVT,14.715,14.81,14.775,14.735,31926.0,80.0
2018-06-29 13:00:00,EVT,14.72,14.86,14.75,14.72,53869.0,134.0
2018-06-29 14:00:00,EVT,14.695,14.77,14.72,14.715,37800.0,73.0
2018-06-29 15:00:00,EVT,14.69,14.74,14.72,14.72,28554.0,87.0
2018-06-29 16:00:00,EVT,14.69,14.72,14.71,14.72,0.0,0.0
2018-06-29 17:00:00,EVT,14.69,14.72,14.71,14.72,0.0,0.0
2018-06-29 18:00:00,EVT,14.69,14.72,14.71,14.72,0.0,0.0
2018-06-29 19:00:00,EVT,14.69,14.72,14.71,14.72,0.0,0.0
2018-06-29 20:00:00,EVT,14.69,14.72,14.71,14.72,0.0,0.0
2018-07-02 08:00:00,EVT,14.65,14.78,14.755,14.695,45938.0,105.0
2018-07-02 09:00:00,EVT,14.67,14.78,14.725,14.71,27507.0,48.0
2018-07-02 10:00:00,EVT,14.59,14.73,14.73,14.625,38462.0,62.0
2018-07-02 11:00:00,EVT,14.625,14.73,14.645,14.71,35312.0,53.0
2018-07-02 12:00:00,EVT,14.645,14.72,14.71,14.695,39694.0,60.0
2018-07-02 13:00:00,EVT,14.65,14.725,14.72,14.715,49535.0,119.0
2018-07-02 14:00:00,EVT,14.685,14.855,14.715,14.815,98591.0,169.0
2018-07-02 15:00:00,EVT,14.77,14.845,14.835,14.785,43014.0,96.0
2018-07-02 16:00:00,EVT,14.775,14.815,14.795,14.785,0.0,0.0
2018-07-02 17:00:00,EVT,14.775,14.815,14.795,14.785,0.0,0.0
2018-07-02 18:00:00,EVT,14.775,14.815,14.795,14.785,0.0,0.0
2018-07-02 19:00:00,EVT,14.775,14.815,14.795,14.785,0.0,0.0
2018-07-02 20:00:00,EVT,14.775,14.815,14.795,14.785,0.0,0.0
2018-07-16 08:00:00,EVT,16.055,16.2,16.17,16.115,66102.0,166.0
2018-07-16 09:00:00,EVT,16.04,16.14,16.115,16.125,49268.0,125.0
2018-07-16 10:00:00,EVT,16.12,16.18,16.13,16.16,59530.0,143.0
2018-07-16 11:00:00,EVT,16.125,16.18,16.17,16.15,19855.0,55.0
2018-07-16 12:00:00,EVT,16.015,16.12,16.12,16.08,45203.0,107.0
2018-07-16 13:00:00,EVT,16.06,16.145,16.08,16.12,36451.0,95.0
2018-07-16 14:00:00,EVT,16.065,16.14,16.13,16.1,54833.0,105.0
2018-07-16 15:00:00,EVT,16.065,16.12,16.1,16.115,29080.0,63.0
2018-07-16 16:00:00,EVT,16.11,16.12,16.12,16.115,0.0,0.0
2018-07-16 17:00:00,EVT,16.11,16.12,16.12,16.115,0.0,0.0
2018-07-16 18:00:00,EVT,16.11,16.12,16.12,16.115,0.0,0.0
2018-07-16 19:00:00,EVT,16.11,16.12,16.12,16.115,0.0,0.0
2018-07-16 20:00:00,EVT,16.11,16.12,16.12,16.115,0.0,0.0
2018-07-17 08:00:00,EVT,16.12,16.21,16.2,16.14,43450.0,109.0
2018-07-17 09:00:00,EVT,16.11,16.235,16.135,16.135,75430.0,106.0
2018-07-17 10:00:00,EVT,15.965,16.15,16.14,16.055,104752.0,182.0
2018-07-17 11:00:00,EVT,15.94,16.055,16.055,15.975,83917.0,156.0
2018-07-17 12:00:00,EVT,15.975,16.025,15.975,16.01,16143.0,47.0
2018-07-17 13:00:00,EVT,15.965,16.07,16.01,16.07,62094.0,139.0
2018-07-17 14:00:00,EVT,16.04,16.24,16.055,16.23,129864.0,258.0
2018-07-17 15:00:00,EVT,16.165,16.22,16.22,16.19,44373.0,78.0
2018-07-17 16:00:00,EVT,16.19,16.19,16.19,16.19,0.0,0.0
2018-07-17 17:00:00,EVT,16.19,16.19,16.19,16.19,0.0,0.0
2018-07-17 18:00:00,EVT,16.19,16.19,16.19,16.19,0.0,0.0
2018-07-17 19:00:00,EVT,16.19,16.19,16.19,16.19,0.0,0.0
2018-07-17 20:00:00,EVT,16.19,16.19,16.19,16.19,0.0,0.0
2018-07-18 08:00:00,EVT,16.345,16.49,16.37,16.42,122208.0,256.0
2018-07-18 09:00:00,EVT,16.36,16.45,16.42,16.395,54282.0,119.0
2018-07-18 10:00:00,EVT,16.335,16.45,16.395,16.37,60594.0,125.0
2018-07-18 11:00:00,EVT,16.37,16.48,16.37,16.475,47033.0,100.0
2018-07-18 12:00:00,EVT,16.445,16.495,16.47,16.49,33194.0,67.0
2018-07-18 13:00:00,EVT,16.3,16.5,16.49,16.3,101334.0,162.0
2018-07-18 14:00:00,EVT,16.29,16.4,16.325,16.4,47148.0,119.0
2018-07-18 15:00:00,EVT,16.325,16.47,16.42,16.385,77469.0,135.0
2018-07-18 16:00:00,EVT,16.385,16.4,16.385,16.385,0.0,0.0
2018-07-18 17:00:00,EVT,16.385,16.4,16.385,16.385,0.0,0.0
2018-07-18 18:00:00,EVT,16.385,16.4,16.385,16.385,0.0,0.0
2018-07-18 19:00:00,EVT,16.385,16.4,16.385,16.385,0.0,0.0
2018-07-18 20:00:00,EVT,16.385,16.4,16.385,16.385,0.0,0.0
2018-07-19 08:00:00,EVT,16.385,16.82,16.385,16.8,130077.0,233.0
2018-07-19 09:00:00,EVT,16.63,16.78,16.78,16.775,77731.0,157.0
2018-07-19 10:00:00,EVT,16.695,16.8,16.775,16.73,39411.0,112.0
2018-07-19 11:00:00,EVT,16.685,16.74,16.73,16.725,22042.0,70.0
2018-07-19 12:00:00,EVT,16.65,16.725,16.72,16.7,37293.0,115.0
2018-07-19 13:00:00,EVT,16.63,16.73,16.685,16.665,48285.0,96.0
2018-07-19 14:00:00,EVT,16.61,16.695,16.675,16.655,69187.0,151.0
2018-07-19 15:00:00,EVT,16.665,16.71,16.665,16.7,45301.0,103.0
2018-07-19 16:00:00,EVT,16.685,16.7,16.695,16.7,0.0,0.0
2018-07-19 17:00:00,EVT,16.685,16.7,16.695,16.7,0.0,0.0
2018-07-19 18:00:00,EVT,16.685,16.7,16.695,16.7,0.0,0.0
2018-07-19 19:00:00,EVT,16.685,16.7,16.695,16.7,0.0,0.0
2018-07-19 20:00:00,EVT,16.685,16.7,16.695,16.7,0.0,0.0
2018-07-20 08:00:00,EVT,16.8,17.02,16.87,17.01,220788.0,390.0
2018-07-20 09:00:00,EVT,16.985,17.28,16.985,17.25,239205.0,423.0
2018-07-20 10:00:00,EVT,16.97,17.27,17.23,17.22,241500.0,465.0
2018-07-20 11:00:00,EVT,17.205,17.37,17.205,17.365,124394.0,233.0
2018-07-20 12:00:00,EVT,17.25,17.495,17.365,17.27,182966.0,418.0
2018-07-20 13:00:00,EVT,17.025,17.3,17.27,17.215,205050.0,479.0
2018-07-20 14:00:00,EVT,17.17,17.445,17.21,17.42,176251.0,350.0
2018-07-20 15:00:00,EVT,17.255,17.465,17.42,17.375,107280.0,251.0
2018-07-20 16:00:00,EVT,17.375,17.415,17.4,17.375,0.0,0.0
2018-07-20 17:00:00,EVT,17.375,17.415,17.4,17.375,0.0,0.0
2018-07-20 18:00:00,EVT,17.375,17.415,17.4,17.375,0.0,0.0
2018-07-20 19:00:00,EVT,17.375,17.415,17.4,17.375,0.0,0.0
2018-07-20 20:00:00,EVT,17.375,17.415,17.4,17.375,0.0,0.0
2018-07-23 08:00:00,EVT,17.435,17.75,17.73,17.495,199380.0,424.0
2018-07-23 09:00:00,EVT,17.515,17.83,17.515,17.675,242767.0,415.0
2018-07-23 10:00:00,EVT,17.535,17.72,17.675,17.65,91255.0,192.0
2018-07-23 11:00:00,EVT,17.595,17.72,17.63,17.655,54410.0,153.0
2018-07-23 12:00:00,EVT,17.58,17.765,17.67,17.725,78802.0,145.0
2018-07-23 13:00:00,EVT,17.68,17.83,17.725,17.82,88326.0,218.0
2018-07-23 14:00:00,EVT,17.735,17.84,17.81,17.76,73538.0,172.0
2018-07-23 15:00:00,EVT,17.755,17.85,17.755,17.81,67010.0,169.0
2018-07-23 16:00:00,EVT,17.81,17.835,17.83,17.81,0.0,0.0
2018-07-23 17:00:00,EVT,17.81,17.835,17.83,17.81,0.0,0.0
2018-07-23 18:00:00,EVT,17.81,17.835,17.83,17.81,0.0,0.0
2018-07-23 19:00:00,EVT,17.81,17.835,17.83,17.81,0.0,0.0
2018-07-23 20:00:00,EVT,17.81,17.835,17.83,17.81,0.0,0.0
2018-07-24 08:00:00,EVT,17.775,18.15,17.915,17.975,233823.0,651.0
2018-07-24 09:00:00,EVT,17.935,18.17,17.95,18.025,146600.0,387.0
2018-07-24 10:00:00,EVT,17.885,18.035,18.025,17.89,92588.0,191.0
2018-07-24 11:00:00,EVT,17.785,17.975,17.89,17.88,100813.0,242.0
2018-07-24 12:00:00,EVT,17.88,18.005,17.895,17.925,90435.0,215.0
2018-07-24 13:00:00,EVT,17.815,17.975,17.92,17.955,147952.0,225.0
2018-07-24 14:00:00,EVT,17.9,18.01,17.955,17.94,108650.0,201.0
2018-07-24 15:00:00,EVT,17.865,17.98,17.945,17.98,47537.0,141.0
2018-07-24 16:00:00,EVT,17.91,17.98,17.93,17.98,0.0,0.0
2018-07-24 17:00:00,EVT,17.91,17.98,17.93,17.98,0.0,0.0
2018-07-24 18:00:00,EVT,17.91,17.98,17.93,17.98,0.0,0.0
2018-07-24 19:00:00,EVT,17.91,17.98,17.93,17.98,0.0,0.0
2018-07-24 20:00:00,EVT,17.91,17.98,17.93,17.98,0.0,0.0
2018-07-25 08:00:00,EVT,17.91,18.06,17.93,18.015,82622.0,228.0
2018-07-25 09:00:00,EVT,17.96,18.14,18.045,18.12,98334.0,239.0
2018-07-25 10:00:00,EVT,18.09,18.19,18.115,18.14,89897.0,265.0
2018-07-25 11:00:00,EVT,18.04,18.19,18.13,18.145,66702.0,199.0
2018-07-25 12:00:00,EVT,18.13,18.23,18.15,18.2,138241.0,303.0
2018-07-25 13:00:00,EVT,18.095,18.2,18.185,18.15,71666.0,243.0
2018-07-25 14:00:00,EVT,17.97,18.18,18.15,17.97,137039.0,386.0
2018-07-25 15:00:00,EVT,17.97,18.18,17.99,18.18,195484.0,170.0
2018-07-25 16:00:00,EVT,18.18,18.18,18.18,18.18,0.0,0.0
2018-07-25 17:00:00,EVT,18.18,18.18,18.18,18.18,0.0,0.0
2018-07-25 18:00:00,EVT,18.18,18.18,18.18,18.18,0.0,0.0
2018-07-25 19:00:00,EVT,18.18,18.18,18.18,18.18,0.0,0.0
2018-07-25 20:00:00,EVT,18.18,18.18,18.18,18.18,0.0,0.0
2018-07-26 08:00:00,EVT,18.09,18.225,18.15,18.095,110390.0,211.0
2018-07-26 09:00:00,EVT,17.995,18.16,18.12,18.04,102908.0,205.0
2018-07-26 10:00:00,EVT,17.845,18.05,18.04,17.87,123166.0,233.0
2018-07-26 11:00:00,EVT,17.81,17.985,17.87,17.81,70113.0,162.0
2018-07-26 12:00:00,EVT,16.465,17.81,17.81,17.61,1054302.0,2138.0
2018-07-26 13:00:00,EVT,16.985,17.75,17.625,17.28,347329.0,712.0
2018-07-26 14:00:00,EVT,17.03,17.325,17.26,17.28,299445.0,588.0
2018-07-26 15:00:00,EVT,17.215,17.395,17.28,17.26,423807.0,245.0
2018-07-26 16:00:00,EVT,17.26,17.26,17.26,17.26,0.0,0.0
2018-07-26 17:00:00,EVT,17.26,17.26,17.26,17.26,0.0,0.0
2018-07-26 18:00:00,EVT,17.26,17.26,17.26,17.26,0.0,0.0
2018-07-26 19:00:00,EVT,17.26,17.26,17.26,17.26,0.0,0.0
2018-07-26 20:00:00,EVT,17.26,17.26,17.26,17.26,0.0,0.0
2018-07-27 08:00:00,EVT,17.465,17.61,17.555,17.585,70204.0,170.0
2018-07-27 09:00:00,EVT,17.485,17.555,17.555,17.5,43626.0,135.0
2018-07-27 10:00:00,EVT,17.4,17.55,17.525,17.455,30410.0,106.0
2018-07-27 11:00:00,EVT,17.41,17.57,17.41,17.56,28703.0,88.0
2018-07-27 12:00:00,EVT,17.46,17.56,17.56,17.53,39726.0,107.0
2018-07-27 13:00:00,EVT,17.455,17.54,17.52,17.505,59819.0,105.0
2018-07-27 14:00:00,EVT,17.42,17.53,17.51,17.435,49579.0,131.0
2018-07-27 15:00:00,EVT,17.42,17.57,17.445,17.535,158037.0,93.0
2018-07-27 16:00:00,EVT,17.535,17.535,17.535,17.535,0.0,0.0
2018-07-27 17:00:00,EVT,17.535,17.535,17.535,17.535,0.0,0.0
2018-07-27 18:00:00,EVT,17.535,17.535,17.535,17.535,0.0,0.0
2018-07-27 19:00:00,EVT,17.535,17.535,17.535,17.535,0.0,0.0
2018-07-27 20:00:00,EVT,17.535,17.535,17.535,17.535,0.0,0.0
2018-07-30 08:00:00,EVT,17.48,17.67,17.67,17.58,67597.0,128.0
2018-07-30 09:00:00,EVT,17.54,17.86,17.58,17.85,97805.0,162.0
2018-07-30 10:00:00,EVT,17.795,18.0,17.845,18.0,91992.0,200.0
2018-07-30 11:00:00,EVT,17.895,18.0,17.975,17.945,50338.0,133.0
2018-07-30 12:00:00,EVT,17.7,17.945,17.915,17.755,59396.0,160.0
2018-07-30 13:00:00,EVT,17.595,17.81,17.74,17.64,75358.0,176.0
2018-07-30 14:00:00,EVT,17.61,17.72,17.64,17.66,46207.0,100.0
2018-07-30 15:00:00,EVT,17.635,17.72,17.675,17.72,111547.0,112.0
2018-07-30 16:00:00,EVT,17.72,17.72,17.72,17.72,0.0,0.0
2018-07-30 17:00:00,EVT,17.72,17.72,17.72,17.72,0.0,0.0
2018-07-30 18:00:00,EVT,17.72,17.72,17.72,17.72,0.0,0.0
2018-07-30 19:00:00,EVT,17.72,17.72,17.72,17.72,0.0,0.0
2018-07-30 20:00:00,EVT,17.72,17.72,17.72,17.72,0.0,0.0
2018-07-31 08:00:00,EVT,17.52,17.765,17.72,17.64,116664.0,205.0
2018-07-31 09:00:00,EVT,17.515,17.655,17.64,17.535,81679.0,126.0
2018-07-31 10:00:00,EVT,17.42,17.545,17.535,17.53,54916.0,109.0
2018-07-31 11:00:00,EVT,17.47,17.57,17.53,17.545,33529.0,81.0
2018-07-31 12:00:00,EVT,17.55,17.68,17.57,17.6,46680.0,115.0
2018-07-31 13:00:00,EVT,17.58,17.7,17.58,17.61,94008.0,197.0
2018-07-31 14:00:00,EVT,17.62,17.69,17.62,17.665,81680.0,190.0
2018-07-31 15:00:00,EVT,17.62,17.8,17.68,17.76,193738.0,212.0
2018-07-31 16:00:00,EVT,17.76,17.76,17.76,17.76,0.0,0.0
2018-07-31 17:00:00,EVT,17.76,17.76,17.76,17.76,0.0,0.0
2018-07-31 18:00:00,EVT,17.76,17.76,17.76,17.76,0.0,0.0
2018-07-31 19:00:00,EVT,17.76,17.76,17.76,17.76,0.0,0.0
2018-07-31 20:00:00,EVT,17.76,17.76,17.76,17.76,0.0,0.0
2018-08-01 08:00:00,EVT,17.53,17.76,17.76,17.55,82963.0,124.0
2018-08-01 09:00:00,EVT,17.55,17.755,17.57,17.755,111348.0,163.0
2018-08-01 10:00:00,EVT,17.635,17.725,17.715,17.66,36220.0,115.0
2018-08-01 11:00:00,EVT,17.63,17.705,17.665,17.66,30467.0,74.0
2018-08-01 12:00:00,EVT,17.64,17.7,17.66,17.695,30862.0,73.0
2018-08-01 13:00:00,EVT,17.565,17.7,17.7,17.58,33478.0,95.0
2018-08-01 14:00:00,EVT,17.57,17.71,17.575,17.66,42785.0,108.0
2018-08-01 15:00:00,EVT,17.6,17.66,17.655,17.63,136751.0,91.0
2018-08-01 16:00:00,EVT,17.63,17.63,17.63,17.63,0.0,0.0
2018-08-01 17:00:00,EVT,17.63,17.63,17.63,17.63,0.0,0.0
2018-08-01 18:00:00,EVT,17.63,17.63,17.63,17.63,0.0,0.0
2018-08-01 19:00:00,EVT,17.63,17.63,17.63,17.63,0.0,0.0
2018-08-01 20:00:00,EVT,17.63,17.63,17.63,17.63,0.0,0.0
2018-08-02 08:00:00,EVT,17.23,17.365,17.29,17.275,75114.0,191.0
2018-08-02 09:00:00,EVT,17.14,17.295,17.25,17.16,70168.0,166.0
2018-08-02 10:00:00,EVT,17.145,17.295,17.185,17.21,72231.0,163.0
2018-08-02 11:00:00,EVT,17.18,17.28,17.225,17.225,24122.0,69.0
2018-08-02 12:00:00,EVT,17.17,17.235,17.235,17.19,50007.0,105.0
2018-08-02 13:00:00,EVT,17.035,17.19,17.19,17.05,109782.0,256.0
2018-08-02 14:00:00,EVT,17.045,17.415,17.06,17.33,102448.0,286.0
2018-08-02 15:00:00,EVT,17.195,17.39,17.325,17.315,148070.0,161.0
2018-08-02 16:00:00,EVT,17.315,17.315,17.315,17.315,0.0,0.0
2018-08-02 17:00:00,EVT,17.315,17.315,17.315,17.315,0.0,0.0
2018-08-02 18:00:00,EVT,17.315,17.315,17.315,17.315,0.0,0.0
2018-08-02 19:00:00,EVT,17.315,17.315,17.315,17.315,0.0,0.0
2018-08-02 20:00:00,EVT,17.315,17.315,17.315,17.315,0.0,0.0
2018-08-03 08:00:00,EVT,17.34,17.595,17.37,17.48,105686.0,230.0
2018-08-03 09:00:00,EVT,17.505,17.71,17.505,17.66,41106.0,123.0
2018-08-03 10:00:00,EVT,17.555,17.665,17.66,17.625,27018.0,82.0
2018-08-03 11:00:00,EVT,17.595,17.77,17.595,17.75,87247.0,131.0
2018-08-03 12:00:00,EVT,17.505,17.785,17.735,17.515,82967.0,153.0
2018-08-03 13:00:00,EVT,17.485,17.61,17.525,17.585,57364.0,138.0
2018-08-03 14:00:00,EVT,17.52,17.65,17.54,17.52,53091.0,117.0
2018-08-03 15:00:00,EVT,17.54,17.73,17.54,17.7,222416.0,151.0
2018-08-03 16:00:00,EVT,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-03 17:00:00,EVT,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-03 18:00:00,EVT,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-03 19:00:00,EVT,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-03 20:00:00,EVT,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-06 08:00:00,EVT,17.705,17.91,17.755,17.865,67974.0,187.0
2018-08-06 09:00:00,EVT,17.825,18.065,17.88,17.915,151506.0,298.0
2018-08-06 10:00:00,EVT,17.915,18.065,17.915,18.04,38701.0,114.0
2018-08-06 11:00:00,EVT,17.865,18.065,18.05,17.87,62960.0,171.0
2018-08-06 12:00:00,EVT,17.79,17.925,17.88,17.855,61611.0,109.0
2018-08-06 13:00:00,EVT,17.61,17.86,17.85,17.83,86635.0,147.0
2018-08-06 14:00:00,EVT,17.725,17.875,17.82,17.73,46066.0,150.0
2018-08-06 15:00:00,EVT,17.72,17.84,17.765,17.84,99226.0,61.0
2018-08-06 16:00:00,EVT,17.84,17.84,17.84,17.84,0.0,0.0
2018-08-06 17:00:00,EVT,17.84,17.84,17.84,17.84,0.0,0.0
2018-08-06 18:00:00,EVT,17.84,17.84,17.84,17.84,0.0,0.0
2018-08-06 19:00:00,EVT,17.84,17.84,17.84,17.84,0.0,0.0
2018-08-06 20:00:00,EVT,17.84,17.84,17.84,17.84,0.0,0.0
2018-08-07 08:00:00,EVT,17.84,18.035,17.84,17.94,57842.0,152.0
2018-08-07 09:00:00,EVT,17.94,18.03,17.955,18.03,38590.0,101.0
2018-08-07 10:00:00,EVT,18.0,18.08,18.03,18.04,50837.0,111.0
2018-08-07 11:00:00,EVT,17.995,18.065,18.025,18.02,64686.0,177.0
2018-08-07 12:00:00,EVT,18.005,18.055,18.02,18.01,47298.0,114.0
2018-08-07 13:00:00,EVT,18.02,18.09,18.03,18.065,48944.0,135.0
2018-08-07 14:00:00,EVT,17.98,18.075,18.075,18.01,51006.0,115.0
2018-08-07 15:00:00,EVT,17.99,18.055,18.0,18.025,138980.0,122.0
2018-08-07 16:00:00,EVT,18.025,18.025,18.025,18.025,0.0,0.0
2018-08-07 17:00:00,EVT,18.025,18.025,18.025,18.025,0.0,0.0
2018-08-07 18:00:00,EVT,18.025,18.025,18.025,18.025,0.0,0.0
2018-08-07 19:00:00,EVT,18.025,18.025,18.025,18.025,0.0,0.0
2018-08-07 20:00:00,EVT,18.025,18.025,18.025,18.025,0.0,0.0
2018-08-08 08:00:00,EVT,18.02,18.24,18.055,18.2,95230.0,257.0
2018-08-08 09:00:00,EVT,18.165,18.285,18.21,18.275,101847.0,224.0
2018-08-08 10:00:00,EVT,18.2,18.295,18.26,18.28,56358.0,152.0
2018-08-08 11:00:00,EVT,18.18,18.295,18.29,18.18,47701.0,126.0
2018-08-08 12:00:00,EVT,18.115,18.195,18.19,18.175,47950.0,118.0
2018-08-08 13:00:00,EVT,18.08,18.205,18.16,18.08,66089.0,128.0
2018-08-08 14:00:00,EVT,18.065,18.205,18.1,18.19,56032.0,143.0
2018-08-08 15:00:00,EVT,18.17,18.295,18.185,18.285,225630.0,215.0
2018-08-08 16:00:00,EVT,18.285,18.285,18.285,18.285,0.0,0.0
2018-08-08 17:00:00,EVT,18.285,18.285,18.285,18.285,0.0,0.0
2018-08-08 18:00:00,EVT,18.285,18.285,18.285,18.285,0.0,0.0
2018-08-08 19:00:00,EVT,18.285,18.285,18.285,18.285,0.0,0.0
2018-08-08 20:00:00,EVT,18.285,18.285,18.285,18.285,0.0,0.0
2018-08-09 08:00:00,EVT,18.49,19.0,19.0,18.75,501714.0,1140.0
2018-08-09 09:00:00,EVT,18.7,19.16,18.72,19.14,273861.0,603.0
2018-08-09 10:00:00,EVT,18.98,19.22,19.14,19.03,366945.0,935.0
2018-08-09 11:00:00,EVT,18.86,19.095,19.015,19.02,137347.0,431.0
2018-08-09 12:00:00,EVT,18.995,19.205,19.035,19.18,157732.0,409.0
2018-08-09 13:00:00,EVT,19.025,19.185,19.185,19.035,225024.0,564.0
2018-08-09 14:00:00,EVT,19.005,19.145,19.025,19.1,152398.0,351.0
2018-08-09 15:00:00,EVT,19.045,19.31,19.075,19.31,590938.0,359.0
2018-08-09 16:00:00,EVT,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-09 17:00:00,EVT,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-09 18:00:00,EVT,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-09 19:00:00,EVT,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-09 20:00:00,EVT,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-10 08:00:00,EVT,19.02,19.325,19.26,19.045,296924.0,642.0
2018-08-10 09:00:00,EVT,19.02,19.19,19.07,19.045,204085.0,406.0
2018-08-10 10:00:00,EVT,19.0,19.175,19.08,19.155,82541.0,217.0
2018-08-10 11:00:00,EVT,18.96,19.165,19.16,19.0,69471.0,153.0
2018-08-10 12:00:00,EVT,18.9,19.06,19.0,18.965,118487.0,313.0
2018-08-10 13:00:00,EVT,18.95,19.135,18.95,19.07,111557.0,243.0
2018-08-10 14:00:00,EVT,19.06,19.22,19.07,19.17,149190.0,299.0
2018-08-10 15:00:00,EVT,19.155,19.235,19.185,19.21,182567.0,216.0
2018-08-10 16:00:00,EVT,19.21,19.21,19.21,19.21,0.0,0.0
2018-08-10 17:00:00,EVT,19.21,19.21,19.21,19.21,0.0,0.0
2018-08-10 18:00:00,EVT,19.21,19.21,19.21,19.21,0.0,0.0
2018-08-10 19:00:00,EVT,19.21,19.21,19.21,19.21,0.0,0.0
2018-08-10 20:00:00,EVT,19.21,19.21,19.21,19.21,0.0,0.0
2018-08-13 08:00:00,EVT,18.895,19.215,18.9,19.21,188824.0,333.0
2018-08-13 09:00:00,EVT,19.15,19.295,19.21,19.25,101933.0,248.0
2018-08-13 10:00:00,EVT,19.13,19.29,19.25,19.19,78213.0,211.0
2018-08-13 11:00:00,EVT,19.175,19.33,19.2,19.27,82373.0,154.0
2018-08-13 12:00:00,EVT,19.255,19.56,19.275,19.555,222839.0,407.0
2018-08-13 13:00:00,EVT,19.515,19.74,19.55,19.7,195432.0,458.0
2018-08-13 14:00:00,EVT,19.545,19.79,19.7,19.79,223167.0,467.0
2018-08-13 15:00:00,EVT,19.745,19.915,19.785,19.9,366780.0,454.0
2018-08-13 16:00:00,EVT,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-13 17:00:00,EVT,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-13 18:00:00,EVT,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-13 19:00:00,EVT,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-13 20:00:00,EVT,19.9,19.9,19.9,19.9,0.0,0.0
2018-08-14 08:00:00,EVT,20.23,20.51,20.46,20.28,242800.0,497.0
2018-08-14 09:00:00,EVT,20.09,20.33,20.3,20.28,226127.0,365.0
2018-08-14 10:00:00,EVT,20.21,20.43,20.27,20.41,158295.0,272.0
2018-08-14 11:00:00,EVT,20.37,20.49,20.41,20.41,175130.0,278.0
2018-08-14 12:00:00,EVT,20.38,20.74,20.41,20.71,181635.0,385.0
2018-08-14 13:00:00,EVT,20.23,20.7,20.7,20.33,188939.0,394.0
2018-08-14 14:00:00,EVT,20.25,20.57,20.29,20.45,200434.0,384.0
2018-08-14 15:00:00,EVT,20.44,20.64,20.45,20.6,543318.0,335.0
2018-08-14 16:00:00,EVT,20.6,20.6,20.6,20.6,0.0,0.0
2018-08-14 17:00:00,EVT,20.6,20.6,20.6,20.6,0.0,0.0
2018-08-14 18:00:00,EVT,20.6,20.6,20.6,20.6,0.0,0.0
2018-08-14 19:00:00,EVT,20.6,20.6,20.6,20.6,0.0,0.0
2018-08-14 20:00:00,EVT,20.6,20.6,20.6,20.6,0.0,0.0
2018-08-15 08:00:00,EVT,20.66,20.96,20.66,20.83,229369.0,443.0
2018-08-15 09:00:00,EVT,20.8,20.97,20.8,20.9,194171.0,342.0
2018-08-15 10:00:00,EVT,20.86,21.01,20.9,20.93,239341.0,457.0
2018-08-15 11:00:00,EVT,20.88,21.2,20.95,20.9,280791.0,396.0
2018-08-15 12:00:00,EVT,20.62,20.95,20.9,20.62,171981.0,364.0
2018-08-15 13:00:00,EVT,20.44,20.69,20.65,20.48,249392.0,416.0
2018-08-15 14:00:00,EVT,19.24,20.54,20.48,19.43,817430.0,1830.0
2018-08-15 15:00:00,EVT,19.365,19.74,19.435,19.485,634300.0,498.0
2018-08-15 16:00:00,EVT,19.485,19.485,19.485,19.485,0.0,0.0
2018-08-15 17:00:00,EVT,19.485,19.485,19.485,19.485,0.0,0.0
2018-08-15 18:00:00,EVT,19.485,19.485,19.485,19.485,0.0,0.0
2018-08-15 19:00:00,EVT,19.485,19.485,19.485,19.485,0.0,0.0
2018-08-15 20:00:00,EVT,19.485,19.485,19.485,19.485,0.0,0.0
2018-08-16 08:00:00,EVT,19.745,19.98,19.925,19.755,129161.0,357.0
2018-08-16 09:00:00,EVT,19.72,19.875,19.775,19.8,112241.0,264.0
2018-08-16 10:00:00,EVT,19.75,20.02,19.8,19.995,115087.0,279.0
2018-08-16 11:00:00,EVT,19.965,20.13,19.985,20.04,139676.0,240.0
2018-08-16 12:00:00,EVT,20.02,20.26,20.06,20.26,218990.0,290.0
2018-08-16 13:00:00,EVT,20.12,20.35,20.26,20.32,193186.0,284.0
2018-08-16 14:00:00,EVT,20.32,20.68,20.33,20.6,224870.0,416.0
2018-08-16 15:00:00,EVT,20.45,20.64,20.62,20.64,500937.0,270.0
2018-08-16 16:00:00,EVT,20.64,20.64,20.64,20.64,0.0,0.0
2018-08-16 17:00:00,EVT,20.64,20.64,20.64,20.64,0.0,0.0
2018-08-16 18:00:00,EVT,20.64,20.64,20.64,20.64,0.0,0.0
2018-08-16 19:00:00,EVT,20.64,20.64,20.64,20.64,0.0,0.0
2018-08-16 20:00:00,EVT,20.64,20.64,20.64,20.64,0.0,0.0
2018-08-17 08:00:00,EVT,20.03,20.74,20.64,20.11,174354.0,364.0
2018-08-17 09:00:00,EVT,20.01,20.39,20.09,20.18,209740.0,425.0
2018-08-17 10:00:00,EVT,20.14,20.33,20.16,20.3,72410.0,162.0
2018-08-17 11:00:00,EVT,20.14,20.42,20.3,20.19,102569.0,231.0
2018-08-17 12:00:00,EVT,20.07,20.2,20.18,20.2,124228.0,226.0
2018-08-17 13:00:00,EVT,20.13,20.31,20.21,20.26,80682.0,156.0
2018-08-17 14:00:00,EVT,20.16,20.29,20.28,20.28,63747.0,127.0
2018-08-17 15:00:00,EVT,20.25,20.49,20.28,20.46,188187.0,158.0
2018-08-17 16:00:00,EVT,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-17 17:00:00,EVT,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-17 18:00:00,EVT,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-17 19:00:00,EVT,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-17 20:00:00,EVT,20.46,20.46,20.46,20.46,0.0,0.0
2018-08-20 08:00:00,EVT,20.42,20.79,20.75,20.49,101080.0,227.0
2018-08-20 09:00:00,EVT,20.45,20.63,20.48,20.54,71379.0,197.0
2018-08-20 10:00:00,EVT,20.41,20.55,20.51,20.46,93563.0,205.0
2018-08-20 11:00:00,EVT,20.4,20.52,20.47,20.48,48050.0,128.0
2018-08-20 12:00:00,EVT,20.35,20.51,20.47,20.37,64323.0,124.0
2018-08-20 13:00:00,EVT,20.24,20.46,20.37,20.33,67480.0,139.0
2018-08-20 14:00:00,EVT,20.25,20.4,20.31,20.29,89438.0,184.0
2018-08-20 15:00:00,EVT,20.22,20.32,20.29,20.3,190669.0,135.0
2018-08-20 16:00:00,EVT,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-20 17:00:00,EVT,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-20 18:00:00,EVT,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-20 19:00:00,EVT,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-20 20:00:00,EVT,20.3,20.3,20.3,20.3,0.0,0.0
2018-08-21 08:00:00,EVT,20.3,20.59,20.3,20.44,101026.0,185.0
2018-08-21 09:00:00,EVT,20.16,20.44,20.44,20.17,83121.0,151.0
2018-08-21 10:00:00,EVT,19.88,20.25,20.17,20.25,203152.0,493.0
2018-08-21 11:00:00,EVT,20.15,20.34,20.22,20.31,85115.0,145.0
2018-08-21 12:00:00,EVT,20.27,20.45,20.33,20.39,115748.0,203.0
2018-08-21 13:00:00,EVT,20.29,20.4,20.36,20.29,150351.0,175.0
2018-08-21 14:00:00,EVT,20.22,20.38,20.3,20.34,104229.0,196.0
2018-08-21 15:00:00,EVT,20.26,20.38,20.34,20.32,186938.0,143.0
2018-08-21 16:00:00,EVT,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 17:00:00,EVT,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 18:00:00,EVT,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 19:00:00,EVT,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 20:00:00,EVT,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-22 08:00:00,EVT,20.82,20.98,20.92,20.85,118563.0,238.0
2018-08-22 09:00:00,EVT,20.59,20.84,20.84,20.82,146823.0,289.0
2018-08-22 10:00:00,EVT,20.81,20.92,20.84,20.81,125058.0,201.0
2018-08-22 11:00:00,EVT,20.75,20.92,20.82,20.85,84674.0,166.0
2018-08-22 12:00:00,EVT,20.7,20.91,20.85,20.88,91728.0,135.0
2018-08-22 13:00:00,EVT,20.7,20.89,20.88,20.74,112644.0,177.0
2018-08-22 14:00:00,EVT,20.62,20.83,20.76,20.83,128714.0,240.0
2018-08-22 15:00:00,EVT,20.83,20.99,20.83,20.97,428829.0,294.0
2018-08-22 16:00:00,EVT,20.97,20.97,20.97,20.97,0.0,0.0
2018-08-22 17:00:00,EVT,20.97,20.97,20.97,20.97,0.0,0.0
2018-08-22 18:00:00,EVT,20.97,20.97,20.97,20.97,0.0,0.0
2018-08-22 19:00:00,EVT,20.97,20.97,20.97,20.97,0.0,0.0
2018-08-22 20:00:00,EVT,20.97,20.97,20.97,20.97,0.0,0.0
2018-08-23 08:00:00,EVT,21.13,21.38,21.33,21.15,159941.0,311.0
2018-08-23 09:00:00,EVT,21.14,21.5,21.16,21.45,190019.0,387.0
2018-08-23 10:00:00,EVT,21.32,21.5,21.46,21.42,108003.0,243.0
2018-08-23 11:00:00,EVT,21.29,21.52,21.42,21.51,105868.0,223.0
2018-08-23 12:00:00,EVT,21.33,21.52,21.52,21.43,97941.0,194.0
2018-08-23 13:00:00,EVT,21.29,21.47,21.44,21.35,151425.0,276.0
2018-08-23 14:00:00,EVT,21.3,21.53,21.35,21.38,189305.0,357.0
2018-08-23 15:00:00,EVT,21.33,21.41,21.38,21.41,263748.0,158.0
2018-08-23 16:00:00,EVT,21.41,21.41,21.41,21.41,0.0,0.0
2018-08-23 17:00:00,EVT,21.41,21.41,21.41,21.41,0.0,0.0
2018-08-23 18:00:00,EVT,21.41,21.41,21.41,21.41,0.0,0.0
2018-08-23 19:00:00,EVT,21.41,21.41,21.41,21.41,0.0,0.0
2018-08-23 20:00:00,EVT,21.41,21.41,21.41,21.41,0.0,0.0
2018-08-24 08:00:00,EVT,21.53,21.75,21.62,21.55,125060.0,322.0
2018-08-24 09:00:00,EVT,21.42,21.57,21.56,21.46,119578.0,301.0
2018-08-24 10:00:00,EVT,21.44,21.64,21.46,21.59,51898.0,165.0
2018-08-24 11:00:00,EVT,21.56,21.77,21.6,21.7,143211.0,277.0
2018-08-24 12:00:00,EVT,21.55,21.7,21.7,21.66,73307.0,197.0
2018-08-24 13:00:00,EVT,21.61,21.79,21.66,21.73,93839.0,254.0
2018-08-24 14:00:00,EVT,21.63,21.78,21.75,21.64,109662.0,269.0
2018-08-24 15:00:00,EVT,21.64,21.77,21.64,21.77,281010.0,223.0
2018-08-24 16:00:00,EVT,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-24 17:00:00,EVT,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-24 18:00:00,EVT,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-24 19:00:00,EVT,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-24 20:00:00,EVT,21.77,21.77,21.77,21.77,0.0,0.0
2018-08-27 08:00:00,EVT,22.06,22.29,22.1,22.25,202617.0,424.0
2018-08-27 09:00:00,EVT,22.16,22.35,22.24,22.17,183271.0,379.0
2018-08-27 10:00:00,EVT,22.1,22.37,22.19,22.37,129079.0,312.0
2018-08-27 11:00:00,EVT,22.29,22.44,22.37,22.39,111868.0,265.0
2018-08-27 12:00:00,EVT,22.28,22.44,22.39,22.29,112308.0,237.0
2018-08-27 13:00:00,EVT,22.22,22.38,22.29,22.35,120307.0,250.0
2018-08-27 14:00:00,EVT,22.3,22.46,22.35,22.46,180283.0,339.0
2018-08-27 15:00:00,EVT,22.4,22.5,22.44,22.5,295187.0,274.0
2018-08-27 16:00:00,EVT,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-27 17:00:00,EVT,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-27 18:00:00,EVT,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-27 19:00:00,EVT,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-27 20:00:00,EVT,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-28 08:00:00,EVT,21.4,21.86,21.73,21.76,323392.0,846.0
2018-08-28 09:00:00,EVT,21.52,21.81,21.79,21.6,226394.0,374.0
2018-08-28 10:00:00,EVT,21.35,21.67,21.59,21.59,220939.0,511.0
2018-08-28 11:00:00,EVT,21.49,21.78,21.59,21.76,117036.0,275.0
2018-08-28 12:00:00,EVT,21.76,22.16,21.78,22.12,193428.0,434.0
2018-08-28 13:00:00,EVT,21.9,22.18,22.14,21.93,119798.0,333.0
2018-08-28 14:00:00,EVT,21.88,22.07,21.92,22.0,168113.0,411.0
2018-08-28 15:00:00,EVT,21.97,22.11,22.01,21.99,304556.0,257.0
2018-08-28 16:00:00,EVT,21.99,21.99,21.99,21.99,0.0,0.0
2018-08-28 17:00:00,EVT,21.99,21.99,21.99,21.99,0.0,0.0
2018-08-28 18:00:00,EVT,21.99,21.99,21.99,21.99,0.0,0.0
2018-08-28 19:00:00,EVT,21.99,21.99,21.99,21.99,0.0,0.0
2018-08-28 20:00:00,EVT,21.99,21.99,21.99,21.99,0.0,0.0
2018-08-29 08:00:00,EVT,21.61,21.99,21.99,21.64,127145.0,256.0
2018-08-29 09:00:00,EVT,21.62,21.77,21.63,21.72,56556.0,123.0
2018-08-29 10:00:00,EVT,21.71,21.94,21.73,21.77,81075.0,192.0
2018-08-29 11:00:00,EVT,21.71,21.9,21.76,21.74,59875.0,172.0
2018-08-29 12:00:00,EVT,21.63,21.78,21.74,21.63,63162.0,162.0
2018-08-29 13:00:00,EVT,21.33,21.75,21.62,21.75,233572.0,510.0
2018-08-29 14:00:00,EVT,21.66,21.83,21.75,21.8,87247.0,199.0
2018-08-29 15:00:00,EVT,21.8,21.91,21.8,21.8,194477.0,147.0
2018-08-29 16:00:00,EVT,21.8,21.8,21.8,21.8,0.0,0.0
2018-08-29 17:00:00,EVT,21.8,21.8,21.8,21.8,0.0,0.0
2018-08-29 18:00:00,EVT,21.8,21.8,21.8,21.8,0.0,0.0
2018-08-29 19:00:00,EVT,21.8,21.8,21.8,21.8,0.0,0.0
2018-08-29 20:00:00,EVT,21.8,21.8,21.8,21.8,0.0,0.0
2018-08-30 08:00:00,EVT,21.85,22.36,22.29,21.97,173097.0,427.0
2018-08-30 09:00:00,EVT,21.97,22.11,21.97,21.99,118789.0,242.0
2018-08-30 10:00:00,EVT,21.87,22.04,21.98,21.9,89676.0,248.0
2018-08-30 11:00:00,EVT,21.84,22.02,21.91,22.0,61379.0,162.0
2018-08-30 12:00:00,EVT,21.97,22.02,22.01,21.98,60861.0,150.0
2018-08-30 13:00:00,EVT,21.89,22.02,21.98,21.9,89209.0,222.0
2018-08-30 14:00:00,EVT,21.92,22.25,21.92,22.16,159267.0,325.0
2018-08-30 15:00:00,EVT,22.08,22.2,22.19,22.09,226283.0,150.0
2018-08-30 16:00:00,EVT,22.09,22.09,22.09,22.09,0.0,0.0
2018-08-30 17:00:00,EVT,22.09,22.09,22.09,22.09,0.0,0.0
2018-08-30 18:00:00,EVT,22.09,22.09,22.09,22.09,0.0,0.0
2018-08-30 19:00:00,EVT,22.09,22.09,22.09,22.09,0.0,0.0
2018-08-30 20:00:00,EVT,22.09,22.09,22.09,22.09,0.0,0.0
2018-08-31 08:00:00,EVT,21.93,22.11,21.93,22.05,45433.0,141.0
2018-08-31 09:00:00,EVT,21.78,22.06,22.05,21.81,169983.0,342.0
2018-08-31 10:00:00,EVT,21.77,21.85,21.8,21.83,70926.0,208.0
2018-08-31 11:00:00,EVT,21.77,21.99,21.83,21.97,59032.0,193.0
2018-08-31 12:00:00,EVT,21.91,22.01,21.98,21.91,88562.0,173.0
2018-08-31 13:00:00,EVT,21.87,22.01,21.91,21.96,78712.0,231.0
2018-08-31 14:00:00,EVT,21.96,22.05,21.97,21.97,88521.0,185.0
2018-08-31 15:00:00,EVT,21.97,22.09,22.0,22.06,156207.0,158.0
2018-08-31 16:00:00,EVT,22.06,22.06,22.06,22.06,0.0,0.0
2018-08-31 17:00:00,EVT,22.06,22.06,22.06,22.06,0.0,0.0
2018-08-31 18:00:00,EVT,22.06,22.06,22.06,22.06,0.0,0.0
2018-08-31 19:00:00,EVT,22.06,22.06,22.06,22.06,0.0,0.0
2018-08-31 20:00:00,EVT,22.06,22.06,22.06,22.06,0.0,0.0
2018-09-03 08:00:00,EVT,22.2,22.58,22.21,22.54,169263.0,367.0
2018-09-03 09:00:00,EVT,22.37,22.75,22.54,22.6,267238.0,556.0
2018-09-03 10:00:00,EVT,22.6,22.84,22.6,22.77,280618.0,531.0
2018-09-03 11:00:00,EVT,22.67,22.81,22.77,22.69,89848.0,309.0
2018-09-03 12:00:00,EVT,22.47,22.74,22.66,22.49,106069.0,302.0
2018-09-03 13:00:00,EVT,22.38,22.83,22.48,22.78,186329.0,368.0
2018-09-03 14:00:00,EVT,22.67,22.83,22.79,22.71,103220.0,241.0
2018-09-03 15:00:00,EVT,22.73,22.95,22.73,22.95,371208.0,283.0
2018-09-03 16:00:00,EVT,22.95,22.95,22.95,22.95,0.0,0.0
2018-09-03 17:00:00,EVT,22.95,22.95,22.95,22.95,0.0,0.0
2018-09-03 18:00:00,EVT,22.95,22.95,22.95,22.95,0.0,0.0
2018-09-03 19:00:00,EVT,22.95,22.95,22.95,22.95,0.0,0.0
2018-09-03 20:00:00,EVT,22.95,22.95,22.95,22.95,0.0,0.0
2018-09-04 08:00:00,EVT,22.9,23.36,23.25,22.94,280609.0,570.0
2018-09-04 09:00:00,EVT,22.51,22.94,22.93,22.56,301085.0,660.0
2018-09-04 10:00:00,EVT,22.54,22.69,22.58,22.56,133136.0,290.0
2018-09-04 11:00:00,EVT,22.05,22.59,22.55,22.06,269949.0,550.0
2018-09-04 12:00:00,EVT,22.05,22.49,22.06,22.49,197632.0,397.0
2018-09-04 13:00:00,EVT,22.23,22.52,22.46,22.27,196982.0,413.0
2018-09-04 14:00:00,EVT,22.28,22.65,22.29,22.49,181826.0,465.0
2018-09-04 15:00:00,EVT,22.31,22.52,22.47,22.42,303190.0,289.0
2018-09-04 16:00:00,EVT,22.42,22.42,22.42,22.42,0.0,0.0
2018-09-04 17:00:00,EVT,22.42,22.42,22.42,22.42,0.0,0.0
2018-09-04 18:00:00,EVT,22.42,22.42,22.42,22.42,0.0,0.0
2018-09-04 19:00:00,EVT,22.42,22.42,22.42,22.42,0.0,0.0
2018-09-04 20:00:00,EVT,22.42,22.42,22.42,22.42,0.0,0.0
2018-09-05 08:00:00,EVT,22.61,22.92,22.66,22.91,190656.0,471.0
2018-09-05 09:00:00,EVT,22.65,22.92,22.92,22.7,161196.0,502.0
2018-09-05 10:00:00,EVT,22.61,22.76,22.69,22.76,112376.0,399.0
2018-09-05 11:00:00,EVT,22.71,22.94,22.76,22.94,109615.0,278.0
2018-09-05 12:00:00,EVT,22.72,22.94,22.93,22.77,97204.0,333.0
2018-09-05 13:00:00,EVT,22.7,22.89,22.77,22.7,124427.0,362.0
2018-09-05 14:00:00,EVT,22.51,22.73,22.7,22.68,218505.0,513.0
2018-09-05 15:00:00,EVT,22.5,22.7,22.67,22.58,254012.0,252.0
2018-09-05 16:00:00,EVT,22.58,22.58,22.58,22.58,0.0,0.0
2018-09-05 17:00:00,EVT,22.58,22.58,22.58,22.58,0.0,0.0
2018-09-05 18:00:00,EVT,22.58,22.58,22.58,22.58,0.0,0.0
2018-09-05 19:00:00,EVT,22.58,22.58,22.58,22.58,0.0,0.0
2018-09-05 20:00:00,EVT,22.58,22.58,22.58,22.58,0.0,0.0
2018-09-06 08:00:00,EVT,21.58,22.46,21.68,22.42,389501.0,828.0
2018-09-06 09:00:00,EVT,22.07,22.5,22.45,22.24,186741.0,435.0
2018-09-06 10:00:00,EVT,22.02,22.36,22.25,22.14,109950.0,283.0
2018-09-06 11:00:00,EVT,22.07,22.23,22.13,22.19,93659.0,286.0
2018-09-06 12:00:00,EVT,21.92,22.19,22.17,22.02,93288.0,284.0
2018-09-06 13:00:00,EVT,22.01,22.4,22.02,22.4,143781.0,379.0
2018-09-06 14:00:00,EVT,22.16,22.47,22.42,22.27,187919.0,462.0
2018-09-06 15:00:00,EVT,22.02,22.3,22.27,22.08,494551.0,416.0
2018-09-06 16:00:00,EVT,22.08,22.08,22.08,22.08,0.0,0.0
2018-09-06 17:00:00,EVT,22.08,22.08,22.08,22.08,0.0,0.0
2018-09-06 18:00:00,EVT,22.08,22.08,22.08,22.08,0.0,0.0
2018-09-06 19:00:00,EVT,22.08,22.08,22.08,22.08,0.0,0.0
2018-09-06 20:00:00,EVT,22.08,22.08,22.08,22.08,0.0,0.0
2018-09-07 08:00:00,EVT,21.5,21.79,21.75,21.63,198301.0,444.0
2018-09-07 09:00:00,EVT,21.42,21.84,21.64,21.53,128083.0,336.0
2018-09-07 10:00:00,EVT,21.3,21.56,21.55,21.46,150430.0,353.0
2018-09-07 11:00:00,EVT,21.33,21.61,21.47,21.39,98385.0,242.0
2018-09-07 12:00:00,EVT,20.86,21.39,21.39,21.14,296474.0,605.0
2018-09-07 13:00:00,EVT,20.94,21.24,21.16,21.23,153460.0,406.0
2018-09-07 14:00:00,EVT,21.07,21.43,21.25,21.12,177667.0,494.0
2018-09-07 15:00:00,EVT,21.11,21.4,21.13,21.3,391347.0,260.0
2018-09-07 16:00:00,EVT,21.3,21.3,21.3,21.3,0.0,0.0
2018-09-07 17:00:00,EVT,21.3,21.3,21.3,21.3,0.0,0.0
2018-09-07 18:00:00,EVT,21.3,21.3,21.3,21.3,0.0,0.0
2018-09-07 19:00:00,EVT,21.3,21.3,21.3,21.3,0.0,0.0
2018-09-07 20:00:00,EVT,21.3,21.3,21.3,21.3,0.0,0.0
2018-09-10 08:00:00,EVT,21.44,21.67,21.48,21.63,86955.0,246.0
2018-09-10 09:00:00,EVT,21.55,21.76,21.63,21.75,142040.0,345.0
2018-09-10 10:00:00,EVT,21.61,21.77,21.75,21.67,100143.0,224.0
2018-09-10 11:00:00,EVT,21.6,21.76,21.63,21.73,100214.0,255.0
2018-09-10 12:00:00,EVT,21.7,21.93,21.75,21.77,112255.0,290.0
2018-09-10 13:00:00,EVT,21.66,21.85,21.76,21.71,98848.0,289.0
2018-09-10 14:00:00,EVT,21.46,21.73,21.7,21.58,188748.0,420.0
2018-09-10 15:00:00,EVT,21.56,21.73,21.56,21.72,328449.0,239.0
2018-09-10 16:00:00,EVT,21.72,21.72,21.72,21.72,0.0,0.0
2018-09-10 17:00:00,EVT,21.72,21.72,21.72,21.72,0.0,0.0
2018-09-10 18:00:00,EVT,21.72,21.72,21.72,21.72,0.0,0.0
2018-09-10 19:00:00,EVT,21.72,21.72,21.72,21.72,0.0,0.0
2018-09-10 20:00:00,EVT,21.72,21.72,21.72,21.72,0.0,0.0
2018-09-11 08:00:00,EVT,21.6,22.47,22.47,21.87,261243.0,580.0
2018-09-11 09:00:00,EVT,21.74,22.23,21.89,22.16,141471.0,419.0
2018-09-11 10:00:00,EVT,21.98,22.18,22.16,22.07,56544.0,183.0
2018-09-11 11:00:00,EVT,21.88,22.08,22.06,21.99,43433.0,166.0
2018-09-11 12:00:00,EVT,21.92,22.04,22.01,22.0,37487.0,114.0
2018-09-11 13:00:00,EVT,21.77,22.02,21.98,21.96,110675.0,305.0
2018-09-11 14:00:00,EVT,21.95,22.16,21.96,22.06,114926.0,239.0
2018-09-11 15:00:00,EVT,22.02,22.14,22.05,22.14,237871.0,135.0
2018-09-11 16:00:00,EVT,22.14,22.14,22.14,22.14,0.0,0.0
2018-09-11 17:00:00,EVT,22.14,22.14,22.14,22.14,0.0,0.0
2018-09-11 18:00:00,EVT,22.14,22.14,22.14,22.14,0.0,0.0
2018-09-11 19:00:00,EVT,22.14,22.14,22.14,22.14,0.0,0.0
2018-09-11 20:00:00,EVT,22.14,22.14,22.14,22.14,0.0,0.0
2018-09-12 08:00:00,EVT,22.45,22.79,22.61,22.68,180228.0,342.0
2018-09-12 09:00:00,EVT,22.53,22.7,22.7,22.57,97300.0,235.0
2018-09-12 10:00:00,EVT,22.56,22.73,22.58,22.6,109700.0,192.0
2018-09-12 11:00:00,EVT,22.46,22.65,22.6,22.54,78861.0,171.0
2018-09-12 12:00:00,EVT,22.42,22.54,22.54,22.46,61121.0,124.0
2018-09-12 13:00:00,EVT,22.23,22.61,22.46,22.33,126043.0,253.0
2018-09-12 14:00:00,EVT,22.13,22.43,22.36,22.23,124127.0,373.0
2018-09-12 15:00:00,EVT,22.22,22.36,22.24,22.35,183960.0,231.0
2018-09-12 16:00:00,EVT,22.35,22.35,22.35,22.35,0.0,0.0
2018-09-12 17:00:00,EVT,22.35,22.35,22.35,22.35,0.0,0.0
2018-09-12 18:00:00,EVT,22.35,22.35,22.35,22.35,0.0,0.0
2018-09-12 19:00:00,EVT,22.35,22.35,22.35,22.35,0.0,0.0
2018-09-12 20:00:00,EVT,22.35,22.35,22.35,22.35,0.0,0.0
2018-09-13 08:00:00,EVT,21.87,22.11,22.1,21.96,179921.0,420.0
2018-09-13 09:00:00,EVT,21.82,21.98,21.97,21.96,159184.0,340.0
2018-09-13 10:00:00,EVT,21.96,22.28,21.96,22.23,101531.0,258.0
2018-09-13 11:00:00,EVT,22.16,22.4,22.24,22.29,98705.0,260.0
2018-09-13 12:00:00,EVT,22.11,22.32,22.28,22.12,72796.0,234.0
2018-09-13 13:00:00,EVT,21.98,22.26,22.11,22.2,114891.0,330.0
2018-09-13 14:00:00,EVT,22.06,22.26,22.19,22.07,104668.0,268.0
2018-09-13 15:00:00,EVT,22.03,22.18,22.08,22.03,274474.0,216.0
2018-09-13 16:00:00,EVT,22.03,22.03,22.03,22.03,0.0,0.0
2018-09-13 17:00:00,EVT,22.03,22.03,22.03,22.03,0.0,0.0
2018-09-13 18:00:00,EVT,22.03,22.03,22.03,22.03,0.0,0.0
2018-09-13 19:00:00,EVT,22.03,22.03,22.03,22.03,0.0,0.0
2018-09-13 20:00:00,EVT,22.03,22.03,22.03,22.03,0.0,0.0
2018-09-14 08:00:00,EVT,21.86,22.19,21.87,22.14,79758.0,201.0
2018-09-14 09:00:00,EVT,21.93,22.14,22.11,22.01,63784.0,175.0
2018-09-14 10:00:00,EVT,21.78,22.01,22.01,21.82,53157.0,175.0
2018-09-14 11:00:00,EVT,21.79,21.99,21.81,21.99,39214.0,115.0
2018-09-14 12:00:00,EVT,21.95,22.1,21.99,21.97,65551.0,157.0
2018-09-14 13:00:00,EVT,21.91,22.07,21.99,22.06,52518.0,130.0
2018-09-14 14:00:00,EVT,21.89,22.05,22.05,21.93,55086.0,162.0
2018-09-14 15:00:00,EVT,21.85,21.96,21.91,21.85,182766.0,119.0
2018-09-14 16:00:00,EVT,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-14 17:00:00,EVT,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-14 18:00:00,EVT,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-14 19:00:00,EVT,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-14 20:00:00,EVT,21.85,21.85,21.85,21.85,0.0,0.0
2018-09-17 08:00:00,EVT,21.75,21.95,21.85,21.91,106051.0,301.0
2018-09-17 09:00:00,EVT,21.73,21.91,21.89,21.8,67876.0,169.0
2018-09-17 10:00:00,EVT,21.76,21.92,21.83,21.89,35457.0,113.0
2018-09-17 11:00:00,EVT,21.84,21.97,21.89,21.86,47427.0,136.0
2018-09-17 12:00:00,EVT,21.78,21.95,21.85,21.94,48956.0,123.0
2018-09-17 13:00:00,EVT,21.89,22.06,21.93,21.99,74816.0,220.0
2018-09-17 14:00:00,EVT,21.85,22.08,21.99,21.92,89916.0,245.0
2018-09-17 15:00:00,EVT,21.93,22.01,21.96,21.96,148556.0,137.0
2018-09-17 16:00:00,EVT,21.96,21.96,21.96,21.96,0.0,0.0
2018-09-17 17:00:00,EVT,21.96,21.96,21.96,21.96,0.0,0.0
2018-09-17 18:00:00,EVT,21.96,21.96,21.96,21.96,0.0,0.0
2018-09-17 19:00:00,EVT,21.96,21.96,21.96,21.96,0.0,0.0
2018-09-17 20:00:00,EVT,21.96,21.96,21.96,21.96,0.0,0.0
2018-09-18 08:00:00,EVT,20.86,21.27,21.23,20.9,257561.0,547.0
2018-09-18 09:00:00,EVT,20.56,20.98,20.93,20.71,305438.0,697.0
2018-09-18 10:00:00,EVT,20.4,20.77,20.7,20.46,248051.0,486.0
2018-09-18 11:00:00,EVT,19.975,20.55,20.46,20.54,417103.0,902.0
2018-09-18 12:00:00,EVT,20.1,20.66,20.51,20.18,232058.0,594.0
2018-09-18 13:00:00,EVT,20.01,20.52,20.19,20.51,231253.0,518.0
2018-09-18 14:00:00,EVT,20.36,20.73,20.47,20.43,300940.0,780.0
2018-09-18 15:00:00,EVT,20.42,20.59,20.46,20.42,536956.0,294.0
2018-09-18 16:00:00,EVT,20.42,20.42,20.42,20.42,0.0,0.0
2018-09-18 17:00:00,EVT,20.42,20.42,20.42,20.42,0.0,0.0
2018-09-18 18:00:00,EVT,20.42,20.42,20.42,20.42,0.0,0.0
2018-09-18 19:00:00,EVT,20.42,20.42,20.42,20.42,0.0,0.0
2018-09-18 20:00:00,EVT,20.42,20.42,20.42,20.42,0.0,0.0
2018-09-19 08:00:00,EVT,19.975,20.23,20.18,19.98,112814.0,300.0
2018-09-19 09:00:00,EVT,19.37,19.995,19.99,19.38,606147.0,1392.0
2018-09-19 10:00:00,EVT,19.31,19.675,19.36,19.595,234182.0,549.0
2018-09-19 11:00:00,EVT,19.46,19.74,19.61,19.61,123374.0,363.0
2018-09-19 12:00:00,EVT,19.415,19.595,19.59,19.455,92723.0,249.0
2018-09-19 13:00:00,EVT,18.81,19.45,19.44,18.935,465725.0,1217.0
2018-09-19 14:00:00,EVT,18.83,19.265,18.925,19.15,444305.0,1056.0
2018-09-19 15:00:00,EVT,18.925,19.185,19.15,18.925,798504.0,562.0
2018-09-19 16:00:00,EVT,18.925,18.925,18.925,18.925,0.0,0.0
2018-09-19 17:00:00,EVT,18.925,18.925,18.925,18.925,0.0,0.0
2018-09-19 18:00:00,EVT,18.925,18.925,18.925,18.925,0.0,0.0
2018-09-19 19:00:00,EVT,18.925,18.925,18.925,18.925,0.0,0.0
2018-09-19 20:00:00,EVT,18.925,18.925,18.925,18.925,0.0,0.0
2018-09-20 08:00:00,EVT,18.84,19.23,19.18,18.95,174434.0,507.0
2018-09-20 09:00:00,EVT,18.605,18.975,18.94,18.82,140722.0,377.0
2018-09-20 10:00:00,EVT,18.665,18.84,18.84,18.68,91897.0,245.0
2018-09-20 11:00:00,EVT,18.665,18.845,18.695,18.765,82697.0,256.0
2018-09-20 12:00:00,EVT,18.68,18.895,18.775,18.895,107758.0,355.0
2018-09-20 13:00:00,EVT,18.855,19.11,18.89,19.11,179586.0,506.0
2018-09-20 14:00:00,EVT,18.84,19.11,19.06,18.965,136403.0,385.0
2018-09-20 15:00:00,EVT,18.885,19.005,18.97,18.935,215220.0,245.0
2018-09-20 16:00:00,EVT,18.935,18.935,18.935,18.935,0.0,0.0
2018-09-20 17:00:00,EVT,18.935,18.935,18.935,18.935,0.0,0.0
2018-09-20 18:00:00,EVT,18.935,18.935,18.935,18.935,0.0,0.0
2018-09-20 19:00:00,EVT,18.935,18.935,18.935,18.935,0.0,0.0
2018-09-20 20:00:00,EVT,18.935,18.935,18.935,18.935,0.0,0.0
2018-09-21 08:00:00,EVT,18.7,19.0,18.85,18.85,165088.0,485.0
2018-09-21 09:00:00,EVT,18.84,19.01,18.845,18.905,104828.0,352.0
2018-09-21 10:00:00,EVT,18.795,18.915,18.895,18.83,101564.0,317.0
2018-09-21 11:00:00,EVT,18.74,18.91,18.83,18.81,158879.0,227.0
2018-09-21 12:00:00,EVT,18.78,18.915,18.81,18.89,68180.0,201.0
2018-09-21 13:00:00,EVT,18.8,18.985,18.86,18.95,117484.0,362.0
2018-09-21 14:00:00,EVT,18.745,18.985,18.945,18.765,234388.0,591.0
2018-09-21 15:00:00,EVT,18.715,18.815,18.755,18.715,2050808.0,330.0
2018-09-21 16:00:00,EVT,18.715,18.715,18.715,18.715,0.0,0.0
2018-09-21 17:00:00,EVT,18.715,18.715,18.715,18.715,0.0,0.0
2018-09-21 18:00:00,EVT,18.715,18.715,18.715,18.715,0.0,0.0
2018-09-21 19:00:00,EVT,18.715,18.715,18.715,18.715,0.0,0.0
2018-09-21 20:00:00,EVT,18.715,18.715,18.715,18.715,0.0,0.0
2018-09-24 08:00:00,EVT,18.125,18.45,18.37,18.335,323119.0,715.0
2018-09-24 09:00:00,EVT,18.195,18.47,18.335,18.255,98664.0,342.0
2018-09-24 10:00:00,EVT,17.82,18.25,18.24,18.085,294279.0,633.0
2018-09-24 11:00:00,EVT,18.045,18.235,18.085,18.12,123428.0,287.0
2018-09-24 12:00:00,EVT,18.08,18.295,18.11,18.23,142775.0,340.0
2018-09-24 13:00:00,EVT,17.975,18.255,18.225,18.135,150466.0,359.0
2018-09-24 14:00:00,EVT,18.07,18.3,18.095,18.185,158310.0,363.0
2018-09-24 15:00:00,EVT,18.06,18.205,18.195,18.175,335789.0,295.0
2018-09-24 16:00:00,EVT,18.175,18.175,18.175,18.175,0.0,0.0
2018-09-24 17:00:00,EVT,18.175,18.175,18.175,18.175,0.0,0.0
2018-09-24 18:00:00,EVT,18.175,18.175,18.175,18.175,0.0,0.0
2018-09-24 19:00:00,EVT,18.175,18.175,18.175,18.175,0.0,0.0
2018-09-24 20:00:00,EVT,18.175,18.175,18.175,18.175,0.0,0.0
2018-09-25 08:00:00,EVT,18.49,18.73,18.505,18.62,183297.0,453.0
2018-09-25 09:00:00,EVT,18.635,18.82,18.635,18.82,134366.0,336.0
2018-09-25 10:00:00,EVT,18.74,19.02,18.82,18.995,233789.0,473.0
2018-09-25 11:00:00,EVT,18.68,19.1,18.96,18.72,159825.0,388.0
2018-09-25 12:00:00,EVT,18.715,19.005,18.72,18.99,162558.0,341.0
2018-09-25 13:00:00,EVT,18.86,19.01,18.98,18.97,101340.0,263.0
2018-09-25 14:00:00,EVT,18.83,19.08,18.98,18.99,171306.0,519.0
2018-09-25 15:00:00,EVT,18.95,19.025,18.99,19.005,375251.0,300.0
2018-09-25 16:00:00,EVT,19.005,19.005,19.005,19.005,0.0,0.0
2018-09-25 17:00:00,EVT,19.005,19.005,19.005,19.005,0.0,0.0
2018-09-25 18:00:00,EVT,19.005,19.005,19.005,19.005,0.0,0.0
2018-09-25 19:00:00,EVT,19.005,19.005,19.005,19.005,0.0,0.0
2018-09-25 20:00:00,EVT,19.005,19.005,19.005,19.005,0.0,0.0
2018-09-26 08:00:00,EVT,18.865,19.15,18.99,18.915,101764.0,318.0
2018-09-26 09:00:00,EVT,18.87,19.1,18.93,18.89,105695.0,364.0
2018-09-26 10:00:00,EVT,18.635,18.935,18.885,18.725,116020.0,324.0
2018-09-26 11:00:00,EVT,18.635,18.94,18.72,18.835,67666.0,243.0
2018-09-26 12:00:00,EVT,18.655,18.835,18.835,18.715,60801.0,160.0
2018-09-26 13:00:00,EVT,18.7,18.87,18.715,18.815,53862.0,178.0
2018-09-26 14:00:00,EVT,18.68,18.85,18.825,18.85,92284.0,250.0
2018-09-26 15:00:00,EVT,18.82,18.925,18.85,18.86,283320.0,276.0
2018-09-26 16:00:00,EVT,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-26 17:00:00,EVT,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-26 18:00:00,EVT,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-26 19:00:00,EVT,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-26 20:00:00,EVT,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-27 08:00:00,EVT,18.275,18.545,18.53,18.425,111167.0,252.0
2018-09-27 09:00:00,EVT,18.39,18.505,18.465,18.475,43148.0,117.0
2018-09-27 10:00:00,EVT,18.455,18.63,18.48,18.6,49123.0,174.0
2018-09-27 11:00:00,EVT,18.56,18.67,18.6,18.615,40669.0,116.0
2018-09-27 12:00:00,EVT,18.47,18.66,18.62,18.64,65855.0,176.0
2018-09-27 13:00:00,EVT,18.6,18.7,18.64,18.685,58064.0,150.0
2018-09-27 14:00:00,EVT,18.62,18.81,18.68,18.77,167563.0,353.0
2018-09-27 15:00:00,EVT,18.755,18.83,18.775,18.76,217607.0,210.0
2018-09-27 16:00:00,EVT,18.76,18.76,18.76,18.76,0.0,0.0
2018-09-27 17:00:00,EVT,18.76,18.76,18.76,18.76,0.0,0.0
2018-09-27 18:00:00,EVT,18.76,18.76,18.76,18.76,0.0,0.0
2018-09-27 19:00:00,EVT,18.76,18.76,18.76,18.76,0.0,0.0
2018-09-27 20:00:00,EVT,18.76,18.76,18.76,18.76,0.0,0.0
2018-09-28 08:00:00,EVT,18.61,18.79,18.68,18.79,39769.0,132.0
2018-09-28 09:00:00,EVT,18.65,18.8,18.8,18.715,39816.0,120.0
2018-09-28 10:00:00,EVT,18.51,18.715,18.705,18.63,62117.0,208.0
2018-09-28 11:00:00,EVT,18.555,18.76,18.62,18.635,92660.0,223.0
2018-09-28 12:00:00,EVT,18.515,18.63,18.63,18.545,58106.0,138.0
2018-09-28 13:00:00,EVT,18.405,18.57,18.535,18.43,72175.0,155.0
2018-09-28 14:00:00,EVT,18.37,18.485,18.415,18.435,92746.0,257.0
2018-09-28 15:00:00,EVT,18.34,18.49,18.435,18.34,331587.0,256.0
2018-09-28 16:00:00,EVT,18.34,18.34,18.34,18.34,0.0,0.0
2018-09-28 17:00:00,EVT,18.34,18.34,18.34,18.34,0.0,0.0
2018-09-28 18:00:00,EVT,18.34,18.34,18.34,18.34,0.0,0.0
2018-09-28 19:00:00,EVT,18.34,18.34,18.34,18.34,0.0,0.0
2018-09-28 20:00:00,EVT,18.34,18.34,18.34,18.34,0.0,0.0
2018-10-01 08:00:00,EVT,18.34,18.67,18.34,18.555,46987.0,151.0
2018-10-01 09:00:00,EVT,18.35,18.605,18.55,18.39,131390.0,287.0
2018-10-01 10:00:00,EVT,18.355,18.485,18.39,18.475,70309.0,171.0
2018-10-01 11:00:00,EVT,18.26,18.49,18.475,18.385,110190.0,258.0
2018-10-01 12:00:00,EVT,18.385,18.63,18.385,18.525,116396.0,240.0
2018-10-01 13:00:00,EVT,18.5,18.635,18.51,18.55,150553.0,286.0
2018-10-01 14:00:00,EVT,18.525,18.63,18.565,18.58,128788.0,212.0
2018-10-01 15:00:00,EVT,18.525,18.6,18.59,18.575,222226.0,116.0
2018-10-01 16:00:00,EVT,18.575,18.575,18.575,18.575,0.0,0.0
2018-10-01 17:00:00,EVT,18.575,18.575,18.575,18.575,0.0,0.0
2018-10-01 18:00:00,EVT,18.575,18.575,18.575,18.575,0.0,0.0
2018-10-01 19:00:00,EVT,18.575,18.575,18.575,18.575,0.0,0.0
2018-10-01 20:00:00,EVT,18.575,18.575,18.575,18.575,0.0,0.0
2018-10-02 08:00:00,EVT,18.55,18.735,18.575,18.735,99894.0,310.0
2018-10-02 09:00:00,EVT,18.57,18.75,18.74,18.72,112163.0,305.0
2018-10-02 10:00:00,EVT,18.56,18.765,18.72,18.72,158406.0,387.0
2018-10-02 11:00:00,EVT,18.485,18.735,18.72,18.58,122198.0,278.0
2018-10-02 12:00:00,EVT,18.375,18.59,18.57,18.505,135713.0,363.0
2018-10-02 13:00:00,EVT,18.365,18.62,18.515,18.56,104404.0,281.0
2018-10-02 14:00:00,EVT,18.485,18.58,18.575,18.51,75687.0,252.0
2018-10-02 15:00:00,EVT,18.505,18.585,18.51,18.565,181203.0,148.0
2018-10-02 16:00:00,EVT,18.565,18.565,18.565,18.565,0.0,0.0
2018-10-02 17:00:00,EVT,18.565,18.565,18.565,18.565,0.0,0.0
2018-10-02 18:00:00,EVT,18.565,18.565,18.565,18.565,0.0,0.0
2018-10-02 19:00:00,EVT,18.565,18.565,18.565,18.565,0.0,0.0
2018-10-02 20:00:00,EVT,18.565,18.565,18.565,18.565,0.0,0.0
2018-10-04 08:00:00,EVT,18.8,19.095,18.995,18.8,168616.0,413.0
2018-10-04 09:00:00,EVT,18.575,18.84,18.775,18.66,183239.0,489.0
2018-10-04 10:00:00,EVT,18.58,18.805,18.67,18.775,125670.0,360.0
2018-10-04 11:00:00,EVT,18.715,18.82,18.79,18.755,116303.0,316.0
2018-10-04 12:00:00,EVT,18.64,18.79,18.74,18.755,116533.0,313.0
2018-10-04 13:00:00,EVT,18.425,18.815,18.755,18.425,183099.0,486.0
2018-10-04 14:00:00,EVT,18.07,18.5,18.425,18.15,304357.0,835.0
2018-10-04 15:00:00,EVT,18.02,18.165,18.16,18.095,361431.0,357.0
2018-10-04 16:00:00,EVT,18.095,18.095,18.095,18.095,0.0,0.0
2018-10-04 17:00:00,EVT,18.095,18.095,18.095,18.095,0.0,0.0
2018-10-04 18:00:00,EVT,18.095,18.095,18.095,18.095,0.0,0.0
2018-10-04 19:00:00,EVT,18.095,18.095,18.095,18.095,0.0,0.0
2018-10-04 20:00:00,EVT,18.095,18.095,18.095,18.095,0.0,0.0
2018-10-05 08:00:00,EVT,17.545,17.885,17.885,17.595,296074.0,768.0
2018-10-05 09:00:00,EVT,17.46,17.79,17.585,17.63,304568.0,730.0
2018-10-05 10:00:00,EVT,17.645,17.875,17.645,17.71,47632.0,177.0
2018-10-05 11:00:00,EVT,17.58,17.735,17.73,17.66,91146.0,164.0
2018-10-05 12:00:00,EVT,17.52,17.73,17.665,17.52,73559.0,206.0
2018-10-05 13:00:00,EVT,17.28,17.61,17.53,17.61,250815.0,554.0
2018-10-05 14:00:00,EVT,17.56,17.78,17.605,17.645,131943.0,353.0
2018-10-05 15:00:00,EVT,17.555,17.68,17.66,17.555,274336.0,184.0
2018-10-05 16:00:00,EVT,17.555,17.555,17.555,17.555,0.0,0.0
2018-10-05 17:00:00,EVT,17.555,17.555,17.555,17.555,0.0,0.0
2018-10-05 18:00:00,EVT,17.555,17.555,17.555,17.555,0.0,0.0
2018-10-05 19:00:00,EVT,17.555,17.555,17.555,17.555,0.0,0.0
2018-10-05 20:00:00,EVT,17.555,17.555,17.555,17.555,0.0,0.0
2018-10-08 08:00:00,EVT,16.88,17.14,17.11,16.985,125486.0,380.0
2018-10-08 09:00:00,EVT,16.77,17.0,16.975,16.945,208749.0,583.0
2018-10-08 10:00:00,EVT,16.7,17.07,16.95,16.775,131506.0,308.0
2018-10-08 11:00:00,EVT,16.7,16.835,16.8,16.78,119116.0,251.0
2018-10-08 12:00:00,EVT,16.56,16.815,16.77,16.61,177138.0,373.0
2018-10-08 13:00:00,EVT,16.355,16.67,16.615,16.52,272046.0,683.0
2018-10-08 14:00:00,EVT,16.51,16.78,16.52,16.68,184555.0,475.0
2018-10-08 15:00:00,EVT,16.595,16.76,16.675,16.595,438083.0,261.0
2018-10-08 16:00:00,EVT,16.595,16.595,16.595,16.595,0.0,0.0
2018-10-08 17:00:00,EVT,16.595,16.595,16.595,16.595,0.0,0.0
2018-10-08 18:00:00,EVT,16.595,16.595,16.595,16.595,0.0,0.0
2018-10-08 19:00:00,EVT,16.595,16.595,16.595,16.595,0.0,0.0
2018-10-08 20:00:00,EVT,16.595,16.595,16.595,16.595,0.0,0.0
2018-10-09 08:00:00,EVT,16.435,16.625,16.555,16.555,157406.0,356.0
2018-10-09 09:00:00,EVT,16.34,16.565,16.56,16.345,127985.0,312.0
2018-10-09 10:00:00,EVT,16.17,16.355,16.355,16.2,180373.0,400.0
2018-10-09 11:00:00,EVT,15.92,16.24,16.185,16.005,255918.0,558.0
2018-10-09 12:00:00,EVT,15.995,16.275,15.995,16.275,157062.0,385.0
2018-10-09 13:00:00,EVT,16.15,16.53,16.27,16.515,238883.0,548.0
2018-10-09 14:00:00,EVT,16.505,16.945,16.505,16.77,443669.0,1039.0
2018-10-09 15:00:00,EVT,16.75,16.795,16.77,16.77,338690.0,233.0
2018-10-09 16:00:00,EVT,16.77,16.77,16.77,16.77,0.0,0.0
2018-10-09 17:00:00,EVT,16.77,16.77,16.77,16.77,0.0,0.0
2018-10-09 18:00:00,EVT,16.77,16.77,16.77,16.77,0.0,0.0
2018-10-09 19:00:00,EVT,16.77,16.77,16.77,16.77,0.0,0.0
2018-10-09 20:00:00,EVT,16.77,16.77,16.77,16.77,0.0,0.0
2018-10-10 08:00:00,EVT,16.225,16.545,16.515,16.275,204645.0,549.0
2018-10-10 09:00:00,EVT,16.13,16.425,16.25,16.285,134053.0,464.0
2018-10-10 10:00:00,EVT,16.2,16.385,16.295,16.345,58523.0,217.0
2018-10-10 11:00:00,EVT,16.15,16.37,16.355,16.165,45288.0,146.0
2018-10-10 12:00:00,EVT,16.04,16.215,16.17,16.135,64807.0,200.0
2018-10-10 13:00:00,EVT,15.89,16.24,16.125,15.92,218422.0,471.0
2018-10-10 14:00:00,EVT,15.78,16.02,15.9,15.835,215840.0,533.0
2018-10-10 15:00:00,EVT,15.755,15.89,15.835,15.77,432061.0,362.0
2018-10-10 16:00:00,EVT,15.77,15.77,15.77,15.77,0.0,0.0
2018-10-10 17:00:00,EVT,15.77,15.77,15.77,15.77,0.0,0.0
2018-10-10 18:00:00,EVT,15.77,15.77,15.77,15.77,0.0,0.0
2018-10-10 19:00:00,EVT,15.77,15.77,15.77,15.77,0.0,0.0
2018-10-10 20:00:00,EVT,15.77,15.77,15.77,15.77,0.0,0.0
2018-10-11 08:00:00,EVT,15.31,15.635,15.395,15.44,211753.0,481.0
2018-10-11 09:00:00,EVT,15.305,15.58,15.42,15.475,203923.0,362.0
2018-10-11 10:00:00,EVT,15.255,15.53,15.475,15.36,135183.0,329.0
2018-10-11 11:00:00,EVT,15.2,15.44,15.38,15.345,110830.0,262.0
2018-10-11 12:00:00,EVT,15.335,15.69,15.35,15.64,163449.0,372.0
2018-10-11 13:00:00,EVT,15.565,15.91,15.645,15.905,283400.0,654.0
2018-10-11 14:00:00,EVT,15.645,15.91,15.91,15.645,293883.0,687.0
2018-10-11 15:00:00,EVT,15.535,15.74,15.655,15.62,375647.0,308.0
2018-10-11 16:00:00,EVT,15.62,15.62,15.62,15.62,0.0,0.0
2018-10-11 17:00:00,EVT,15.62,15.62,15.62,15.62,0.0,0.0
2018-10-11 18:00:00,EVT,15.62,15.62,15.62,15.62,0.0,0.0
2018-10-11 19:00:00,EVT,15.62,15.62,15.62,15.62,0.0,0.0
2018-10-11 20:00:00,EVT,15.62,15.62,15.62,15.62,0.0,0.0
2018-10-12 08:00:00,EVT,15.835,16.34,16.24,15.855,275346.0,729.0
2018-10-12 09:00:00,EVT,15.82,16.0,15.85,15.89,225576.0,537.0
2018-10-12 10:00:00,EVT,15.88,16.05,15.885,16.04,140277.0,313.0
2018-10-12 11:00:00,EVT,15.975,16.185,16.04,16.175,102076.0,263.0
2018-10-12 12:00:00,EVT,16.12,16.28,16.19,16.25,151662.0,432.0
2018-10-12 13:00:00,EVT,16.19,16.43,16.275,16.42,197406.0,519.0
2018-10-12 14:00:00,EVT,16.385,16.56,16.425,16.53,330232.0,938.0
2018-10-12 15:00:00,EVT,16.475,16.56,16.52,16.5,643562.0,543.0
2018-10-12 16:00:00,EVT,16.5,16.5,16.5,16.5,0.0,0.0
2018-10-12 17:00:00,EVT,16.5,16.5,16.5,16.5,0.0,0.0
2018-10-12 18:00:00,EVT,16.5,16.5,16.5,16.5,0.0,0.0
2018-10-12 19:00:00,EVT,16.5,16.5,16.5,16.5,0.0,0.0
2018-10-12 20:00:00,EVT,16.5,16.5,16.5,16.5,0.0,0.0
2018-10-15 08:00:00,EVT,16.235,16.61,16.5,16.235,288899.0,632.0
2018-10-15 09:00:00,EVT,16.01,16.285,16.22,16.13,232117.0,635.0
2018-10-15 10:00:00,EVT,15.91,16.195,16.15,15.91,159541.0,422.0
2018-10-15 11:00:00,EVT,15.825,16.08,15.93,16.04,172340.0,387.0
2018-10-15 12:00:00,EVT,15.95,16.105,16.045,16.08,121281.0,311.0
2018-10-15 13:00:00,EVT,16.04,16.23,16.09,16.09,150585.0,372.0
2018-10-15 14:00:00,EVT,16.0,16.125,16.08,16.07,126490.0,327.0
2018-10-15 15:00:00,EVT,16.045,16.12,16.075,16.045,262700.0,226.0
2018-10-15 16:00:00,EVT,16.045,16.045,16.045,16.045,0.0,0.0
2018-10-15 17:00:00,EVT,16.045,16.045,16.045,16.045,0.0,0.0
2018-10-15 18:00:00,EVT,16.045,16.045,16.045,16.045,0.0,0.0
2018-10-15 19:00:00,EVT,16.045,16.045,16.045,16.045,0.0,0.0
2018-10-15 20:00:00,EVT,16.045,16.045,16.045,16.045,0.0,0.0
2018-10-16 08:00:00,EVT,16.055,16.245,16.115,16.185,124636.0,404.0
2018-10-16 09:00:00,EVT,16.03,16.275,16.175,16.14,137508.0,397.0
2018-10-16 10:00:00,EVT,16.115,16.31,16.12,16.245,117293.0,345.0
2018-10-16 11:00:00,EVT,16.23,16.415,16.245,16.4,185396.0,418.0
2018-10-16 12:00:00,EVT,16.345,16.78,16.385,16.645,208526.0,577.0
2018-10-16 13:00:00,EVT,16.555,16.72,16.63,16.675,151851.0,403.0
2018-10-16 14:00:00,EVT,16.66,16.86,16.67,16.81,191393.0,533.0
2018-10-16 15:00:00,EVT,16.77,16.955,16.81,16.955,457372.0,363.0
2018-10-16 16:00:00,EVT,16.955,16.955,16.955,16.955,0.0,0.0
2018-10-16 17:00:00,EVT,16.955,16.955,16.955,16.955,0.0,0.0
2018-10-16 18:00:00,EVT,16.955,16.955,16.955,16.955,0.0,0.0
2018-10-16 19:00:00,EVT,16.955,16.955,16.955,16.955,0.0,0.0
2018-10-16 20:00:00,EVT,16.955,16.955,16.955,16.955,0.0,0.0
2018-10-17 08:00:00,EVT,17.265,17.585,17.53,17.29,181626.0,401.0
2018-10-17 09:00:00,EVT,17.04,17.33,17.29,17.19,120685.0,335.0
2018-10-17 10:00:00,EVT,17.095,17.215,17.19,17.16,58422.0,157.0
2018-10-17 11:00:00,EVT,17.055,17.205,17.165,17.11,77177.0,213.0
2018-10-17 12:00:00,EVT,17.025,17.31,17.105,17.31,92972.0,256.0
2018-10-17 13:00:00,EVT,17.18,17.375,17.31,17.225,101353.0,273.0
2018-10-17 14:00:00,EVT,17.085,17.27,17.21,17.21,135123.0,299.0
2018-10-17 15:00:00,EVT,17.21,17.34,17.22,17.335,280044.0,262.0
2018-10-17 16:00:00,EVT,17.335,17.335,17.335,17.335,0.0,0.0
2018-10-17 17:00:00,EVT,17.335,17.335,17.335,17.335,0.0,0.0
2018-10-17 18:00:00,EVT,17.335,17.335,17.335,17.335,0.0,0.0
2018-10-17 19:00:00,EVT,17.335,17.335,17.335,17.335,0.0,0.0
2018-10-17 20:00:00,EVT,17.335,17.335,17.335,17.335,0.0,0.0
2018-10-18 08:00:00,EVT,17.52,17.83,17.76,17.745,117796.0,365.0
2018-10-18 09:00:00,EVT,17.7,17.955,17.75,17.905,183339.0,439.0
2018-10-18 10:00:00,EVT,17.72,17.915,17.9,17.825,108263.0,294.0
2018-10-18 11:00:00,EVT,17.735,17.885,17.8,17.8,109773.0,230.0
2018-10-18 12:00:00,EVT,17.76,17.915,17.81,17.8,64572.0,227.0
2018-10-18 13:00:00,EVT,17.61,17.865,17.785,17.74,144428.0,343.0
2018-10-18 14:00:00,EVT,17.565,17.87,17.74,17.8,157441.0,383.0
2018-10-18 15:00:00,EVT,17.635,17.805,17.795,17.67,326730.0,376.0
2018-10-18 16:00:00,EVT,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-18 17:00:00,EVT,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-18 18:00:00,EVT,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-18 19:00:00,EVT,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-18 20:00:00,EVT,17.67,17.67,17.67,17.67,0.0,0.0
2018-10-19 08:00:00,EVT,17.15,17.575,17.575,17.325,168304.0,401.0
2018-10-19 09:00:00,EVT,17.28,17.5,17.33,17.3,58522.0,236.0
2018-10-19 10:00:00,EVT,17.265,17.395,17.31,17.365,47654.0,160.0
2018-10-19 11:00:00,EVT,17.345,17.585,17.36,17.49,91057.0,244.0
2018-10-19 12:00:00,EVT,17.35,17.57,17.5,17.41,85204.0,267.0
2018-10-19 13:00:00,EVT,17.345,17.55,17.39,17.51,93828.0,323.0
2018-10-19 14:00:00,EVT,17.355,17.515,17.485,17.42,115378.0,444.0
2018-10-19 15:00:00,EVT,17.375,17.485,17.435,17.375,258720.0,215.0
2018-10-19 16:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-19 17:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-19 18:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-19 19:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-19 20:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-22 08:00:00,EVT,17.22,17.5,17.285,17.44,81423.0,286.0
2018-10-22 09:00:00,EVT,17.35,17.56,17.45,17.405,109902.0,245.0
2018-10-22 10:00:00,EVT,17.355,17.445,17.415,17.415,40607.0,140.0
2018-10-22 11:00:00,EVT,17.37,17.435,17.43,17.41,49278.0,163.0
2018-10-22 12:00:00,EVT,17.38,17.46,17.405,17.425,47736.0,154.0
2018-10-22 13:00:00,EVT,17.25,17.49,17.42,17.25,89275.0,258.0
2018-10-22 14:00:00,EVT,17.195,17.35,17.25,17.345,93961.0,257.0
2018-10-22 15:00:00,EVT,17.315,17.4,17.335,17.375,190244.0,202.0
2018-10-22 16:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-22 17:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-22 18:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-22 19:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-22 20:00:00,EVT,17.375,17.375,17.375,17.375,0.0,0.0
2018-10-23 08:00:00,EVT,16.26,17.375,17.375,16.275,203082.0,514.0
2018-10-23 09:00:00,EVT,16.085,16.44,16.26,16.4,163639.0,490.0
2018-10-23 10:00:00,EVT,16.3,16.49,16.405,16.47,72484.0,284.0
2018-10-23 11:00:00,EVT,16.34,16.555,16.47,16.425,78771.0,222.0
2018-10-23 12:00:00,EVT,16.37,16.475,16.435,16.41,45717.0,150.0
2018-10-23 13:00:00,EVT,16.195,16.415,16.41,16.36,114237.0,342.0
2018-10-23 14:00:00,EVT,16.24,16.4,16.345,16.36,84401.0,325.0
2018-10-23 15:00:00,EVT,16.24,16.365,16.335,16.24,394067.0,207.0
2018-10-23 16:00:00,EVT,16.24,16.24,16.24,16.24,0.0,0.0
2018-10-23 17:00:00,EVT,16.24,16.24,16.24,16.24,0.0,0.0
2018-10-23 18:00:00,EVT,16.24,16.24,16.24,16.24,0.0,0.0
2018-10-23 19:00:00,EVT,16.24,16.24,16.24,16.24,0.0,0.0
2018-10-23 20:00:00,EVT,16.24,16.24,16.24,16.24,0.0,0.0
2018-10-24 08:00:00,EVT,16.235,16.48,16.45,16.295,118388.0,335.0
2018-10-24 09:00:00,EVT,16.11,16.285,16.285,16.2,183877.0,355.0
2018-10-24 10:00:00,EVT,16.145,16.3,16.175,16.275,87242.0,267.0
2018-10-24 11:00:00,EVT,16.22,16.67,16.28,16.67,91064.0,276.0
2018-10-24 12:00:00,EVT,16.57,16.8,16.665,16.65,109831.0,292.0
2018-10-24 13:00:00,EVT,16.525,16.7,16.645,16.525,72549.0,205.0
2018-10-24 14:00:00,EVT,16.345,16.55,16.54,16.355,126614.0,378.0
2018-10-24 15:00:00,EVT,16.17,16.375,16.36,16.225,274309.0,365.0
2018-10-24 16:00:00,EVT,16.225,16.225,16.225,16.225,0.0,0.0
2018-10-24 17:00:00,EVT,16.225,16.225,16.225,16.225,0.0,0.0
2018-10-24 18:00:00,EVT,16.225,16.225,16.225,16.225,0.0,0.0
2018-10-24 19:00:00,EVT,16.225,16.225,16.225,16.225,0.0,0.0
2018-10-24 20:00:00,EVT,16.225,16.225,16.225,16.225,0.0,0.0
2018-10-25 08:00:00,EVT,15.775,16.0,15.835,15.965,208195.0,449.0
2018-10-25 09:00:00,EVT,15.95,16.21,15.965,16.1,83758.0,235.0
2018-10-25 10:00:00,EVT,15.95,16.11,16.09,16.11,68550.0,216.0
2018-10-25 11:00:00,EVT,16.015,16.195,16.09,16.05,74505.0,200.0
2018-10-25 12:00:00,EVT,15.84,16.095,16.065,15.84,104465.0,275.0
2018-10-25 13:00:00,EVT,15.76,15.98,15.83,15.955,107634.0,367.0
2018-10-25 14:00:00,EVT,15.87,16.02,15.95,15.985,154832.0,451.0
2018-10-25 15:00:00,EVT,15.86,16.005,15.98,15.95,198096.0,260.0
2018-10-25 16:00:00,EVT,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-25 17:00:00,EVT,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-25 18:00:00,EVT,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-25 19:00:00,EVT,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-25 20:00:00,EVT,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-26 08:00:00,EVT,15.62,15.82,15.725,15.75,82411.0,196.0
2018-10-26 09:00:00,EVT,15.435,15.765,15.765,15.515,134426.0,324.0
2018-10-26 10:00:00,EVT,15.47,15.705,15.515,15.645,104142.0,294.0
2018-10-26 11:00:00,EVT,15.605,15.855,15.645,15.8,78458.0,210.0
2018-10-26 12:00:00,EVT,15.77,16.05,15.8,15.99,94044.0,238.0
2018-10-26 13:00:00,EVT,15.805,16.07,15.985,16.01,137010.0,388.0
2018-10-26 14:00:00,EVT,15.775,15.985,15.985,15.785,81820.0,274.0
2018-10-26 15:00:00,EVT,15.765,15.94,15.8,15.94,175699.0,220.0
2018-10-26 16:00:00,EVT,15.94,15.94,15.94,15.94,0.0,0.0
2018-10-26 17:00:00,EVT,15.94,15.94,15.94,15.94,0.0,0.0
2018-10-26 18:00:00,EVT,15.94,15.94,15.94,15.94,0.0,0.0
2018-10-26 19:00:00,EVT,15.94,15.94,15.94,15.94,0.0,0.0
2018-10-26 20:00:00,EVT,15.94,15.94,15.94,15.94,0.0,0.0
2018-10-29 08:00:00,EVT,16.025,16.33,16.025,16.155,119211.0,299.0
2018-10-29 09:00:00,EVT,16.13,16.385,16.145,16.3,109516.0,242.0
2018-10-29 10:00:00,EVT,16.29,16.44,16.315,16.42,88257.0,247.0
2018-10-29 11:00:00,EVT,16.37,16.58,16.42,16.45,91097.0,263.0
2018-10-29 12:00:00,EVT,16.37,16.53,16.45,16.46,101388.0,260.0
2018-10-29 13:00:00,EVT,16.445,16.545,16.465,16.5,85419.0,252.0
2018-10-29 14:00:00,EVT,16.465,16.7,16.515,16.515,119507.0,349.0
2018-10-29 15:00:00,EVT,16.49,16.655,16.52,16.555,104708.0,320.0
2018-10-29 16:00:00,EVT,16.4,16.545,16.54,16.52,333367.0,326.0
2018-10-29 17:00:00,EVT,16.52,16.52,16.52,16.52,0.0,0.0
2018-10-29 18:00:00,EVT,16.52,16.52,16.52,16.52,0.0,0.0
2018-10-29 19:00:00,EVT,16.52,16.52,16.52,16.52,0.0,0.0
2018-10-29 20:00:00,EVT,16.52,16.52,16.52,16.52,0.0,0.0
2017-07-03 08:00:00,BMW,81.86,82.36,81.96,82.33,188777.0,1246.0
2017-07-03 09:00:00,BMW,82.12,82.37,82.32,82.31,96773.0,762.0
2017-07-03 10:00:00,BMW,82.29,82.46,82.31,82.33,73772.0,524.0
2017-07-03 11:00:00,BMW,82.29,82.53,82.33,82.48,71249.0,463.0
2017-07-03 12:00:00,BMW,82.46,82.69,82.47,82.67,83902.0,613.0
2017-07-03 13:00:00,BMW,82.68,83.3,82.68,83.25,244992.0,1313.0
2017-07-03 14:00:00,BMW,83.21,83.52,83.25,83.33,243804.0,1271.0
2017-07-03 15:00:00,BMW,83.12,83.37,83.32,83.12,198108.0,973.0
2017-07-03 16:00:00,BMW,83.12,83.15,83.13,83.12,0.0,0.0
2017-07-03 17:00:00,BMW,83.12,83.15,83.13,83.12,0.0,0.0
2017-07-03 18:00:00,BMW,83.12,83.15,83.13,83.12,0.0,0.0
2017-07-03 19:00:00,BMW,83.12,83.15,83.13,83.12,0.0,0.0
2017-07-03 20:00:00,BMW,83.12,83.15,83.13,83.12,0.0,0.0
2017-07-04 08:00:00,BMW,82.7,83.47,83.41,82.88,55517.0,540.0
2017-07-04 09:00:00,BMW,82.65,82.88,82.87,82.68,50534.0,450.0
2017-07-04 10:00:00,BMW,82.34,82.74,82.66,82.48,83831.0,620.0
2017-07-04 11:00:00,BMW,82.46,82.64,82.48,82.57,75895.0,569.0
2017-07-04 12:00:00,BMW,82.46,82.62,82.56,82.55,54814.0,405.0
2017-07-04 13:00:00,BMW,82.49,82.62,82.55,82.51,102264.0,629.0
2017-07-04 14:00:00,BMW,82.47,82.62,82.51,82.61,111665.0,722.0
2017-07-04 15:00:00,BMW,82.5,82.7,82.61,82.53,109714.0,759.0
2017-07-04 16:00:00,BMW,82.5,82.57,82.56,82.53,0.0,0.0
2017-07-04 17:00:00,BMW,82.5,82.57,82.56,82.53,0.0,0.0
2017-07-04 18:00:00,BMW,82.5,82.57,82.56,82.53,0.0,0.0
2017-07-04 19:00:00,BMW,82.5,82.57,82.56,82.53,0.0,0.0
2017-07-04 20:00:00,BMW,82.5,82.57,82.56,82.53,0.0,0.0
2017-07-05 08:00:00,BMW,81.37,81.78,81.76,81.69,187998.0,1180.0
2017-07-05 09:00:00,BMW,81.41,81.84,81.7,81.63,95066.0,782.0
2017-07-05 10:00:00,BMW,81.38,81.69,81.62,81.44,62872.0,501.0
2017-07-05 11:00:00,BMW,81.21,81.45,81.43,81.42,79629.0,527.0
2017-07-05 12:00:00,BMW,81.36,81.72,81.43,81.72,69925.0,503.0
2017-07-05 13:00:00,BMW,81.27,81.75,81.7,81.38,137099.0,868.0
2017-07-05 14:00:00,BMW,81.19,81.48,81.36,81.28,153818.0,1085.0
2017-07-05 15:00:00,BMW,81.28,81.57,81.28,81.48,113068.0,586.0
2017-07-05 16:00:00,BMW,81.43,81.48,81.46,81.48,0.0,0.0
2017-07-05 17:00:00,BMW,81.43,81.48,81.46,81.48,0.0,0.0
2017-07-05 18:00:00,BMW,81.43,81.48,81.46,81.48,0.0,0.0
2017-07-05 19:00:00,BMW,81.43,81.48,81.46,81.48,0.0,0.0
2017-07-05 20:00:00,BMW,81.43,81.48,81.46,81.48,0.0,0.0
2017-07-06 08:00:00,BMW,81.2,81.62,81.26,81.35,164198.0,892.0
2017-07-06 09:00:00,BMW,80.91,81.39,81.35,80.91,218464.0,1261.0
2017-07-06 10:00:00,BMW,80.61,81.06,80.9,80.95,212447.0,1220.0
2017-07-06 11:00:00,BMW,80.5,80.95,80.94,80.68,125499.0,903.0
2017-07-06 12:00:00,BMW,80.64,81.02,80.69,80.96,119807.0,988.0
2017-07-06 13:00:00,BMW,80.93,81.24,80.98,81.06,163607.0,1032.0
2017-07-06 14:00:00,BMW,80.97,81.54,81.08,81.4,164021.0,1140.0
2017-07-06 15:00:00,BMW,81.25,81.63,81.41,81.34,107455.0,640.0
2017-07-06 16:00:00,BMW,81.34,81.34,81.34,81.34,0.0,0.0
2017-07-06 17:00:00,BMW,81.34,81.34,81.34,81.34,0.0,0.0
2017-07-06 18:00:00,BMW,81.34,81.34,81.34,81.34,0.0,0.0
2017-07-06 19:00:00,BMW,81.34,81.34,81.34,81.34,0.0,0.0
2017-07-06 20:00:00,BMW,81.34,81.34,81.34,81.34,0.0,0.0
2017-07-07 08:00:00,BMW,81.08,81.35,81.19,81.16,56759.0,524.0
2017-07-07 09:00:00,BMW,80.91,81.24,81.17,81.01,78666.0,561.0
2017-07-07 10:00:00,BMW,81.0,81.15,81.0,81.06,35842.0,252.0
2017-07-07 11:00:00,BMW,80.97,81.12,81.05,81.11,57755.0,404.0
2017-07-07 12:00:00,BMW,81.01,81.25,81.11,81.06,80600.0,585.0
2017-07-07 13:00:00,BMW,80.83,81.17,81.05,81.09,90540.0,625.0
2017-07-07 14:00:00,BMW,80.93,81.24,81.08,81.14,80782.0,572.0
2017-07-07 15:00:00,BMW,81.08,81.28,81.15,81.26,74489.0,477.0
2017-07-07 16:00:00,BMW,81.26,81.28,81.27,81.26,0.0,0.0
2017-07-07 17:00:00,BMW,81.26,81.28,81.27,81.26,0.0,0.0
2017-07-07 18:00:00,BMW,81.26,81.28,81.27,81.26,0.0,0.0
2017-07-07 19:00:00,BMW,81.26,81.28,81.27,81.26,0.0,0.0
2017-07-07 20:00:00,BMW,81.26,81.28,81.27,81.26,0.0,0.0
2017-07-10 08:00:00,BMW,81.72,82.13,81.99,81.81,104444.0,835.0
2017-07-10 09:00:00,BMW,81.33,81.9,81.8,81.63,71831.0,549.0
2017-07-10 10:00:00,BMW,81.47,81.63,81.61,81.54,31626.0,264.0
2017-07-10 11:00:00,BMW,81.21,81.55,81.55,81.4,46946.0,307.0
2017-07-10 12:00:00,BMW,81.38,81.6,81.4,81.42,28797.0,239.0
2017-07-10 13:00:00,BMW,81.18,81.55,81.41,81.53,100193.0,726.0
2017-07-10 14:00:00,BMW,81.51,81.9,81.51,81.87,94277.0,621.0
2017-07-10 15:00:00,BMW,81.55,81.93,81.88,81.55,85706.0,485.0
2017-07-10 16:00:00,BMW,81.55,81.61,81.6,81.55,0.0,0.0
2017-07-10 17:00:00,BMW,81.55,81.61,81.6,81.55,0.0,0.0
2017-07-10 18:00:00,BMW,81.55,81.61,81.6,81.55,0.0,0.0
2017-07-10 19:00:00,BMW,81.55,81.61,81.6,81.55,0.0,0.0
2017-07-10 20:00:00,BMW,81.55,81.61,81.6,81.55,0.0,0.0
2017-07-11 08:00:00,BMW,82.4,82.7,82.7,82.55,108870.0,883.0
2017-07-11 09:00:00,BMW,82.42,82.63,82.56,82.54,76108.0,572.0
2017-07-11 10:00:00,BMW,82.34,82.6,82.54,82.4,67496.0,555.0
2017-07-11 11:00:00,BMW,82.28,82.49,82.38,82.48,67449.0,443.0
2017-07-11 12:00:00,BMW,82.49,82.84,82.5,82.82,110178.0,585.0
2017-07-11 13:00:00,BMW,82.78,83.17,82.81,83.15,174873.0,905.0
2017-07-11 14:00:00,BMW,83.02,83.23,83.15,83.23,206099.0,934.0
2017-07-11 15:00:00,BMW,82.83,83.38,83.24,82.93,212489.0,1059.0
2017-07-11 16:00:00,BMW,82.85,82.96,82.87,82.93,0.0,0.0
2017-07-11 17:00:00,BMW,82.85,82.96,82.87,82.93,0.0,0.0
2017-07-11 18:00:00,BMW,82.85,82.96,82.87,82.93,0.0,0.0
2017-07-11 19:00:00,BMW,82.85,82.96,82.87,82.93,0.0,0.0
2017-07-11 20:00:00,BMW,82.85,82.96,82.87,82.93,0.0,0.0
2017-07-12 08:00:00,BMW,83.73,84.1,83.94,84.06,212581.0,1049.0
2017-07-12 09:00:00,BMW,83.78,84.1,84.06,84.02,110206.0,615.0
2017-07-12 10:00:00,BMW,83.96,84.1,84.01,84.06,91487.0,421.0
2017-07-12 11:00:00,BMW,83.88,84.09,84.08,84.07,72549.0,404.0
2017-07-12 12:00:00,BMW,84.01,84.73,84.08,84.58,195474.0,998.0
2017-07-12 13:00:00,BMW,84.53,84.76,84.57,84.71,224711.0,1329.0
2017-07-12 14:00:00,BMW,84.47,84.78,84.72,84.51,212803.0,1247.0
2017-07-12 15:00:00,BMW,84.26,84.56,84.52,84.34,168664.0,841.0
2017-07-12 16:00:00,BMW,84.26,84.34,84.34,84.34,0.0,0.0
2017-07-12 17:00:00,BMW,84.26,84.34,84.34,84.34,0.0,0.0
2017-07-12 18:00:00,BMW,84.26,84.34,84.34,84.34,0.0,0.0
2017-07-12 19:00:00,BMW,84.26,84.34,84.34,84.34,0.0,0.0
2017-07-12 20:00:00,BMW,84.26,84.34,84.34,84.34,0.0,0.0
2017-07-13 08:00:00,BMW,84.14,84.88,84.33,84.84,253150.0,1640.0
2017-07-13 09:00:00,BMW,84.55,84.86,84.85,84.59,118967.0,822.0
2017-07-13 10:00:00,BMW,84.54,84.7,84.61,84.62,75841.0,564.0
2017-07-13 11:00:00,BMW,84.36,84.65,84.62,84.5,105454.0,780.0
2017-07-13 12:00:00,BMW,84.31,84.62,84.48,84.52,73199.0,599.0
2017-07-13 13:00:00,BMW,84.49,84.84,84.54,84.78,101285.0,610.0
2017-07-13 14:00:00,BMW,84.56,84.81,84.76,84.76,191400.0,1000.0
2017-07-13 15:00:00,BMW,84.47,84.75,84.75,84.47,175645.0,859.0
2017-07-13 16:00:00,BMW,84.47,84.51,84.49,84.47,0.0,0.0
2017-07-13 17:00:00,BMW,84.47,84.51,84.49,84.47,0.0,0.0
2017-07-13 18:00:00,BMW,84.47,84.51,84.49,84.47,0.0,0.0
2017-07-13 19:00:00,BMW,84.47,84.51,84.49,84.47,0.0,0.0
2017-07-13 20:00:00,BMW,84.47,84.51,84.49,84.47,0.0,0.0
2017-07-14 08:00:00,BMW,83.67,83.96,83.9,83.87,91554.0,642.0
2017-07-14 09:00:00,BMW,83.78,84.01,83.86,83.86,60790.0,448.0
2017-07-14 10:00:00,BMW,83.83,84.06,83.87,84.02,49652.0,385.0
2017-07-14 11:00:00,BMW,83.93,84.11,84.05,83.99,39203.0,345.0
2017-07-14 12:00:00,BMW,83.88,84.36,83.99,83.94,120536.0,782.0
2017-07-14 13:00:00,BMW,83.11,83.98,83.95,83.51,230777.0,1368.0
2017-07-14 14:00:00,BMW,83.41,83.91,83.51,83.77,115373.0,715.0
2017-07-14 15:00:00,BMW,83.63,83.89,83.76,83.74,94670.0,482.0
2017-07-14 16:00:00,BMW,83.74,83.81,83.78,83.74,0.0,0.0
2017-07-14 17:00:00,BMW,83.74,83.81,83.78,83.74,0.0,0.0
2017-07-14 18:00:00,BMW,83.74,83.81,83.78,83.74,0.0,0.0
2017-07-14 19:00:00,BMW,83.74,83.81,83.78,83.74,0.0,0.0
2017-07-14 20:00:00,BMW,83.74,83.81,83.78,83.74,0.0,0.0
2017-07-17 08:00:00,BMW,83.81,84.3,84.22,84.02,67671.0,544.0
2017-07-17 09:00:00,BMW,83.57,83.99,83.99,83.87,45983.0,335.0
2017-07-17 10:00:00,BMW,83.79,84.05,83.84,84.0,42300.0,345.0
2017-07-17 11:00:00,BMW,83.8,84.15,84.01,83.81,51290.0,369.0
2017-07-17 12:00:00,BMW,83.51,83.9,83.79,83.56,65062.0,445.0
2017-07-17 13:00:00,BMW,83.53,83.82,83.56,83.67,76543.0,551.0
2017-07-17 14:00:00,BMW,83.42,83.76,83.65,83.5,81753.0,570.0
2017-07-17 15:00:00,BMW,83.51,83.76,83.51,83.73,64526.0,343.0
2017-07-17 16:00:00,BMW,83.71,83.76,83.73,83.73,0.0,0.0
2017-07-17 17:00:00,BMW,83.71,83.76,83.73,83.73,0.0,0.0
2017-07-17 18:00:00,BMW,83.71,83.76,83.73,83.73,0.0,0.0
2017-07-17 19:00:00,BMW,83.71,83.76,83.73,83.73,0.0,0.0
2017-07-17 20:00:00,BMW,83.71,83.76,83.73,83.73,0.0,0.0
2017-07-18 08:00:00,BMW,82.9,83.49,83.03,83.3,91340.0,687.0
2017-07-18 09:00:00,BMW,83.04,83.32,83.32,83.13,66242.0,356.0
2017-07-18 10:00:00,BMW,82.9,83.28,83.12,82.97,100343.0,644.0
2017-07-18 11:00:00,BMW,82.72,83.02,82.98,82.88,76965.0,564.0
2017-07-18 12:00:00,BMW,82.75,82.96,82.87,82.8,92267.0,661.0
2017-07-18 13:00:00,BMW,82.76,83.12,82.79,83.1,135998.0,942.0
2017-07-18 14:00:00,BMW,82.8,83.2,83.11,83.0,139758.0,789.0
2017-07-18 15:00:00,BMW,82.94,83.18,82.99,83.14,89361.0,442.0
2017-07-18 16:00:00,BMW,83.1,83.18,83.1,83.14,0.0,0.0
2017-07-18 17:00:00,BMW,83.1,83.18,83.1,83.14,0.0,0.0
2017-07-18 18:00:00,BMW,83.1,83.18,83.1,83.14,0.0,0.0
2017-07-18 19:00:00,BMW,83.1,83.18,83.1,83.14,0.0,0.0
2017-07-18 20:00:00,BMW,83.1,83.18,83.1,83.14,0.0,0.0
2017-07-19 08:00:00,BMW,82.95,83.41,83.41,83.23,68595.0,513.0
2017-07-19 09:00:00,BMW,82.94,83.21,83.21,83.09,59975.0,439.0
2017-07-19 10:00:00,BMW,82.9,83.12,83.08,82.97,34307.0,259.0
2017-07-19 11:00:00,BMW,82.87,83.07,82.98,82.98,60788.0,361.0
2017-07-19 12:00:00,BMW,82.91,83.14,82.97,82.98,30409.0,264.0
2017-07-19 13:00:00,BMW,82.93,83.14,82.96,83.14,65193.0,432.0
2017-07-19 14:00:00,BMW,83.04,83.33,83.13,83.21,80880.0,563.0
2017-07-19 15:00:00,BMW,83.16,83.41,83.23,83.19,111075.0,497.0
2017-07-19 16:00:00,BMW,83.16,83.31,83.3,83.19,0.0,0.0
2017-07-19 17:00:00,BMW,83.16,83.31,83.3,83.19,0.0,0.0
2017-07-19 18:00:00,BMW,83.16,83.31,83.3,83.19,0.0,0.0
2017-07-19 19:00:00,BMW,83.16,83.31,83.3,83.19,0.0,0.0
2017-07-19 20:00:00,BMW,83.16,83.31,83.3,83.19,0.0,0.0
2017-07-20 08:00:00,BMW,83.29,83.86,83.79,83.44,157456.0,794.0
2017-07-20 09:00:00,BMW,83.08,83.45,83.44,83.29,122116.0,613.0
2017-07-20 10:00:00,BMW,83.25,83.42,83.28,83.36,26652.0,259.0
2017-07-20 11:00:00,BMW,83.27,83.92,83.39,83.92,87929.0,573.0
2017-07-20 12:00:00,BMW,83.64,84.3,83.92,83.76,176588.0,1063.0
2017-07-20 13:00:00,BMW,83.77,84.3,83.77,83.95,142487.0,921.0
2017-07-20 14:00:00,BMW,82.74,84.04,83.95,83.14,283378.0,1559.0
2017-07-20 15:00:00,BMW,83.06,83.32,83.13,83.31,110742.0,565.0
2017-07-20 16:00:00,BMW,83.25,83.32,83.29,83.31,0.0,0.0
2017-07-20 17:00:00,BMW,83.25,83.32,83.29,83.31,0.0,0.0
2017-07-20 18:00:00,BMW,83.25,83.32,83.29,83.31,0.0,0.0
2017-07-20 19:00:00,BMW,83.25,83.32,83.29,83.31,0.0,0.0
2017-07-20 20:00:00,BMW,83.25,83.32,83.29,83.31,0.0,0.0
2017-07-21 08:00:00,BMW,83.03,83.44,83.15,83.04,113441.0,759.0
2017-07-21 09:00:00,BMW,82.8,83.34,83.04,82.98,272688.0,1726.0
2017-07-21 10:00:00,BMW,81.89,83.05,83.01,82.3,246732.0,1436.0
2017-07-21 11:00:00,BMW,80.61,82.38,82.33,80.73,469607.0,2508.0
2017-07-21 12:00:00,BMW,80.65,81.43,80.7,80.72,376815.0,2311.0
2017-07-21 13:00:00,BMW,80.58,81.59,80.72,80.94,535958.0,2744.0
2017-07-21 14:00:00,BMW,80.79,81.24,80.92,81.02,326492.0,1985.0
2017-07-21 15:00:00,BMW,81.0,81.34,81.0,81.25,285460.0,1224.0
2017-07-21 16:00:00,BMW,81.18,81.25,81.2,81.25,0.0,0.0
2017-07-21 17:00:00,BMW,81.18,81.25,81.2,81.25,0.0,0.0
2017-07-21 18:00:00,BMW,81.18,81.25,81.2,81.25,0.0,0.0
2017-07-21 19:00:00,BMW,81.18,81.25,81.2,81.25,0.0,0.0
2017-07-21 20:00:00,BMW,81.18,81.25,81.2,81.25,0.0,0.0
2017-07-24 08:00:00,BMW,78.92,79.43,78.96,79.08,339782.0,2411.0
2017-07-24 09:00:00,BMW,78.86,79.4,79.09,78.9,224719.0,1446.0
2017-07-24 10:00:00,BMW,78.81,79.02,78.9,78.88,176098.0,1042.0
2017-07-24 11:00:00,BMW,78.87,79.26,78.87,78.94,156527.0,1053.0
2017-07-24 12:00:00,BMW,78.58,79.03,78.93,78.69,305838.0,1521.0
2017-07-24 13:00:00,BMW,78.58,78.89,78.69,78.62,325145.0,1475.0
2017-07-24 14:00:00,BMW,78.55,78.89,78.62,78.78,392569.0,1832.0
2017-07-24 15:00:00,BMW,78.63,79.04,78.77,78.99,320222.0,1214.0
2017-07-24 16:00:00,BMW,78.99,79.03,79.01,78.99,0.0,0.0
2017-07-24 17:00:00,BMW,78.99,79.03,79.01,78.99,0.0,0.0
2017-07-24 18:00:00,BMW,78.99,79.03,79.01,78.99,0.0,0.0
2017-07-24 19:00:00,BMW,78.99,79.03,79.01,78.99,0.0,0.0
2017-07-24 20:00:00,BMW,78.99,79.03,79.01,78.99,0.0,0.0
2017-07-25 08:00:00,BMW,78.68,79.29,79.21,78.72,195876.0,1339.0
2017-07-25 09:00:00,BMW,78.27,79.06,78.73,78.27,177358.0,1058.0
2017-07-25 10:00:00,BMW,78.27,78.78,78.29,78.41,146209.0,856.0
2017-07-25 11:00:00,BMW,78.32,78.79,78.41,78.58,128967.0,724.0
2017-07-25 12:00:00,BMW,78.42,78.68,78.59,78.68,95408.0,657.0
2017-07-25 13:00:00,BMW,78.57,78.91,78.68,78.86,362250.0,1667.0
2017-07-25 14:00:00,BMW,78.81,79.27,78.86,79.22,188773.0,1019.0
2017-07-25 15:00:00,BMW,79.2,79.5,79.22,79.37,205075.0,1071.0
2017-07-25 16:00:00,BMW,79.37,79.41,79.4,79.37,0.0,0.0
2017-07-25 17:00:00,BMW,79.37,79.41,79.4,79.37,0.0,0.0
2017-07-25 18:00:00,BMW,79.37,79.41,79.4,79.37,0.0,0.0
2017-07-25 19:00:00,BMW,79.37,79.41,79.4,79.37,0.0,0.0
2017-07-25 20:00:00,BMW,79.37,79.41,79.4,79.37,0.0,0.0
2017-07-26 08:00:00,BMW,79.79,80.15,79.86,79.9,176197.0,1336.0
2017-07-26 09:00:00,BMW,79.47,80.06,79.91,79.6,127335.0,991.0
2017-07-26 10:00:00,BMW,79.16,79.66,79.59,79.2,119690.0,1072.0
2017-07-26 11:00:00,BMW,78.92,79.26,79.24,79.13,134108.0,1178.0
2017-07-26 12:00:00,BMW,78.9,79.33,79.12,79.23,93913.0,922.0
2017-07-26 13:00:00,BMW,78.96,79.3,79.24,79.13,114133.0,952.0
2017-07-26 14:00:00,BMW,78.76,79.24,79.13,79.01,187530.0,1322.0
2017-07-26 15:00:00,BMW,78.99,79.22,79.01,79.12,155014.0,774.0
2017-07-26 16:00:00,BMW,79.08,79.17,79.14,79.12,0.0,0.0
2017-07-26 17:00:00,BMW,79.08,79.17,79.14,79.12,0.0,0.0
2017-07-26 18:00:00,BMW,79.08,79.17,79.14,79.12,0.0,0.0
2017-07-26 19:00:00,BMW,79.08,79.17,79.14,79.12,0.0,0.0
2017-07-26 20:00:00,BMW,79.08,79.17,79.14,79.12,0.0,0.0
2017-07-27 08:00:00,BMW,78.27,78.63,78.54,78.48,131964.0,922.0
2017-07-27 09:00:00,BMW,78.27,78.53,78.47,78.38,92018.0,661.0
2017-07-27 10:00:00,BMW,78.32,78.58,78.37,78.48,126927.0,885.0
2017-07-27 11:00:00,BMW,78.21,78.56,78.49,78.35,73056.0,538.0
2017-07-27 12:00:00,BMW,78.2,78.48,78.35,78.36,59165.0,456.0
2017-07-27 13:00:00,BMW,78.03,78.42,78.35,78.1,104307.0,848.0
2017-07-27 14:00:00,BMW,78.06,78.47,78.1,78.46,143257.0,1026.0
2017-07-27 15:00:00,BMW,78.24,78.56,78.46,78.3,165035.0,889.0
2017-07-27 16:00:00,BMW,78.27,78.33,78.33,78.3,0.0,0.0
2017-07-27 17:00:00,BMW,78.27,78.33,78.33,78.3,0.0,0.0
2017-07-27 18:00:00,BMW,78.27,78.33,78.33,78.3,0.0,0.0
2017-07-27 19:00:00,BMW,78.27,78.33,78.33,78.3,0.0,0.0
2017-07-27 20:00:00,BMW,78.27,78.33,78.33,78.3,0.0,0.0
2017-07-28 08:00:00,BMW,77.28,77.8,77.68,77.31,134508.0,1018.0
2017-07-28 09:00:00,BMW,77.07,77.44,77.33,77.29,231883.0,1625.0
2017-07-28 10:00:00,BMW,77.08,77.36,77.29,77.34,79538.0,543.0
2017-07-28 11:00:00,BMW,77.22,77.64,77.36,77.44,102578.0,747.0
2017-07-28 12:00:00,BMW,77.28,77.5,77.44,77.41,117840.0,744.0
2017-07-28 13:00:00,BMW,77.31,77.8,77.41,77.67,150841.0,860.0
2017-07-28 14:00:00,BMW,77.29,77.77,77.68,77.45,185615.0,1193.0
2017-07-28 15:00:00,BMW,77.38,77.77,77.47,77.7,190880.0,1017.0
2017-07-28 16:00:00,BMW,77.7,77.7,77.7,77.7,0.0,0.0
2017-07-28 17:00:00,BMW,77.7,77.7,77.7,77.7,0.0,0.0
2017-07-28 18:00:00,BMW,77.7,77.7,77.7,77.7,0.0,0.0
2017-07-28 19:00:00,BMW,77.7,77.7,77.7,77.7,0.0,0.0
2017-07-28 20:00:00,BMW,77.7,77.7,77.7,77.7,0.0,0.0
2017-07-31 08:00:00,BMW,77.43,77.75,77.51,77.63,106862.0,608.0
2017-07-31 09:00:00,BMW,77.38,77.7,77.61,77.44,107346.0,605.0
2017-07-31 10:00:00,BMW,77.29,77.78,77.42,77.77,76059.0,541.0
2017-07-31 11:00:00,BMW,77.61,77.81,77.77,77.68,47672.0,402.0
2017-07-31 12:00:00,BMW,77.31,77.72,77.67,77.34,72144.0,481.0
2017-07-31 13:00:00,BMW,77.13,77.45,77.33,77.45,102540.0,773.0
2017-07-31 14:00:00,BMW,77.16,77.45,77.43,77.35,203527.0,1062.0
2017-07-31 15:00:00,BMW,77.34,77.67,77.35,77.65,173442.0,763.0
2017-07-31 16:00:00,BMW,77.61,77.67,77.61,77.65,0.0,0.0
2017-07-31 17:00:00,BMW,77.61,77.67,77.61,77.65,0.0,0.0
2017-07-31 18:00:00,BMW,77.61,77.67,77.61,77.65,0.0,0.0
2017-07-31 19:00:00,BMW,77.61,77.67,77.61,77.65,0.0,0.0
2017-07-31 20:00:00,BMW,77.61,77.67,77.61,77.65,0.0,0.0
2017-08-01 08:00:00,BMW,77.87,78.34,77.94,78.31,141179.0,907.0
2017-08-01 09:00:00,BMW,78.13,78.58,78.31,78.48,111792.0,664.0
2017-08-01 10:00:00,BMW,78.31,78.74,78.48,78.55,90628.0,580.0
2017-08-01 11:00:00,BMW,78.4,78.68,78.53,78.63,86591.0,634.0
2017-08-01 12:00:00,BMW,78.57,79.1,78.62,78.95,137661.0,903.0
2017-08-01 13:00:00,BMW,78.57,79.11,78.95,78.6,335215.0,1803.0
2017-08-01 14:00:00,BMW,78.51,79.33,78.63,79.12,302551.0,1714.0
2017-08-01 15:00:00,BMW,78.86,79.14,79.11,79.02,248489.0,1223.0
2017-08-01 16:00:00,BMW,78.98,79.12,79.08,79.02,0.0,0.0
2017-08-01 17:00:00,BMW,78.98,79.12,79.08,79.02,0.0,0.0
2017-08-01 18:00:00,BMW,78.98,79.12,79.08,79.02,0.0,0.0
2017-08-01 19:00:00,BMW,78.98,79.12,79.08,79.02,0.0,0.0
2017-08-01 20:00:00,BMW,78.98,79.12,79.08,79.02,0.0,0.0
2017-08-02 08:00:00,BMW,78.11,78.39,78.33,78.22,121658.0,908.0
2017-08-02 09:00:00,BMW,78.01,78.28,78.21,78.11,111821.0,760.0
2017-08-02 10:00:00,BMW,78.08,78.4,78.12,78.1,60754.0,465.0
2017-08-02 11:00:00,BMW,77.94,78.18,78.16,78.17,99199.0,607.0
2017-08-02 12:00:00,BMW,78.12,78.3,78.16,78.28,71917.0,507.0
2017-08-02 13:00:00,BMW,78.28,79.66,78.29,79.21,650076.0,3562.0
2017-08-02 14:00:00,BMW,78.59,79.34,79.22,79.04,248554.0,1567.0
2017-08-02 15:00:00,BMW,78.85,79.33,79.05,78.97,245718.0,1182.0
2017-08-02 16:00:00,BMW,78.91,79.0,78.93,78.97,0.0,0.0
2017-08-02 17:00:00,BMW,78.91,79.0,78.93,78.97,0.0,0.0
2017-08-02 18:00:00,BMW,78.91,79.0,78.93,78.97,0.0,0.0
2017-08-02 19:00:00,BMW,78.91,79.0,78.93,78.97,0.0,0.0
2017-08-02 20:00:00,BMW,78.91,79.0,78.93,78.97,0.0,0.0
2017-08-03 08:00:00,BMW,79.11,79.62,79.38,79.43,182725.0,1311.0
2017-08-03 09:00:00,BMW,79.28,79.83,79.46,79.81,129579.0,890.0
2017-08-03 10:00:00,BMW,79.33,79.82,79.82,79.45,80721.0,641.0
2017-08-03 11:00:00,BMW,79.22,79.5,79.49,79.33,65231.0,544.0
2017-08-03 12:00:00,BMW,79.19,79.55,79.31,79.5,88226.0,578.0
2017-08-03 13:00:00,BMW,79.43,79.92,79.49,79.59,188315.0,1130.0
2017-08-03 14:00:00,BMW,79.48,79.84,79.58,79.73,209025.0,1242.0
2017-08-03 15:00:00,BMW,79.4,79.75,79.71,79.45,143724.0,657.0
2017-08-03 16:00:00,BMW,79.43,79.46,79.44,79.45,0.0,0.0
2017-08-03 17:00:00,BMW,79.43,79.46,79.44,79.45,0.0,0.0
2017-08-03 18:00:00,BMW,79.43,79.46,79.44,79.45,0.0,0.0
2017-08-03 19:00:00,BMW,79.43,79.46,79.44,79.45,0.0,0.0
2017-08-03 20:00:00,BMW,79.43,79.46,79.44,79.45,0.0,0.0
2017-08-04 08:00:00,BMW,79.54,79.91,79.7,79.63,158621.0,951.0
2017-08-04 09:00:00,BMW,79.55,80.03,79.63,79.96,165036.0,1078.0
2017-08-04 10:00:00,BMW,79.88,80.15,79.93,80.06,87669.0,497.0
2017-08-04 11:00:00,BMW,80.04,80.35,80.04,80.35,101550.0,530.0
2017-08-04 12:00:00,BMW,80.34,81.02,80.35,81.02,243600.0,1585.0
2017-08-04 13:00:00,BMW,80.9,81.35,81.01,81.27,261051.0,1553.0
2017-08-04 14:00:00,BMW,81.18,82.43,81.26,81.74,691438.0,3240.0
2017-08-04 15:00:00,BMW,81.36,81.81,81.75,81.54,278665.0,1169.0
2017-08-04 16:00:00,BMW,81.54,81.54,81.54,81.54,0.0,0.0
2017-08-04 17:00:00,BMW,81.54,81.54,81.54,81.54,0.0,0.0
2017-08-04 18:00:00,BMW,81.54,81.54,81.54,81.54,0.0,0.0
2017-08-04 19:00:00,BMW,81.54,81.54,81.54,81.54,0.0,0.0
2017-08-04 20:00:00,BMW,81.54,81.54,81.54,81.54,0.0,0.0
2017-08-07 08:00:00,BMW,81.16,81.6,81.46,81.28,88622.0,677.0
2017-08-07 09:00:00,BMW,80.91,81.31,81.27,80.92,95971.0,640.0
2017-08-07 10:00:00,BMW,80.82,81.01,80.91,80.94,44147.0,408.0
2017-08-07 11:00:00,BMW,80.69,80.97,80.96,80.71,55762.0,403.0
2017-08-07 12:00:00,BMW,80.67,80.87,80.69,80.75,42678.0,378.0
2017-08-07 13:00:00,BMW,80.52,80.8,80.75,80.53,86180.0,623.0
2017-08-07 14:00:00,BMW,80.47,80.9,80.53,80.8,135688.0,786.0
2017-08-07 15:00:00,BMW,80.8,81.06,80.8,81.03,124946.0,614.0
2017-08-07 16:00:00,BMW,81.03,81.06,81.03,81.03,0.0,0.0
2017-08-07 17:00:00,BMW,81.03,81.06,81.03,81.03,0.0,0.0
2017-08-07 18:00:00,BMW,81.03,81.06,81.03,81.03,0.0,0.0
2017-08-07 19:00:00,BMW,81.03,81.06,81.03,81.03,0.0,0.0
2017-08-07 20:00:00,BMW,81.03,81.06,81.03,81.03,0.0,0.0
2017-08-08 08:00:00,BMW,80.73,81.15,81.09,80.92,43488.0,312.0
2017-08-08 09:00:00,BMW,80.75,80.92,80.92,80.86,33074.0,204.0
2017-08-08 10:00:00,BMW,80.81,80.95,80.86,80.87,34133.0,243.0
2017-08-08 11:00:00,BMW,80.17,80.88,80.86,80.46,78801.0,563.0
2017-08-08 12:00:00,BMW,80.35,80.55,80.45,80.52,80068.0,546.0
2017-08-08 13:00:00,BMW,80.26,80.51,80.51,80.27,163417.0,874.0
2017-08-08 14:00:00,BMW,80.23,81.26,80.3,81.21,191453.0,1072.0
2017-08-08 15:00:00,BMW,80.76,81.33,81.22,80.78,127887.0,899.0
2017-08-08 16:00:00,BMW,80.78,80.81,80.79,80.78,0.0,0.0
2017-08-08 17:00:00,BMW,80.78,80.81,80.79,80.78,0.0,0.0
2017-08-08 18:00:00,BMW,80.78,80.81,80.79,80.78,0.0,0.0
2017-08-08 19:00:00,BMW,80.78,80.81,80.79,80.78,0.0,0.0
2017-08-08 20:00:00,BMW,80.78,80.81,80.79,80.78,0.0,0.0
2017-08-09 08:00:00,BMW,79.94,80.28,80.13,80.04,114785.0,843.0
2017-08-09 09:00:00,BMW,79.82,80.12,80.06,79.85,103689.0,660.0
2017-08-09 10:00:00,BMW,79.71,80.02,79.87,79.97,111844.0,592.0
2017-08-09 11:00:00,BMW,79.72,80.09,79.93,79.75,75314.0,535.0
2017-08-09 12:00:00,BMW,79.58,79.89,79.74,79.59,75424.0,525.0
2017-08-09 13:00:00,BMW,79.59,80.2,79.59,80.14,88438.0,719.0
2017-08-09 14:00:00,BMW,79.97,80.22,80.15,80.14,126815.0,834.0
2017-08-09 15:00:00,BMW,79.97,80.22,80.15,80.04,138984.0,696.0
2017-08-09 16:00:00,BMW,80.04,80.08,80.07,80.04,0.0,0.0
2017-08-09 17:00:00,BMW,80.04,80.08,80.07,80.04,0.0,0.0
2017-08-09 18:00:00,BMW,80.04,80.08,80.07,80.04,0.0,0.0
2017-08-09 19:00:00,BMW,80.04,80.08,80.07,80.04,0.0,0.0
2017-08-09 20:00:00,BMW,80.04,80.08,80.07,80.04,0.0,0.0
2017-08-10 08:00:00,BMW,79.56,79.91,79.88,79.62,55596.0,388.0
2017-08-10 09:00:00,BMW,79.24,79.64,79.58,79.5,74407.0,517.0
2017-08-10 10:00:00,BMW,79.37,79.6,79.51,79.58,38535.0,275.0
2017-08-10 11:00:00,BMW,79.42,79.84,79.6,79.66,35420.0,272.0
2017-08-10 12:00:00,BMW,79.55,79.78,79.64,79.63,55179.0,393.0
2017-08-10 13:00:00,BMW,79.36,79.72,79.62,79.71,110893.0,623.0
2017-08-10 14:00:00,BMW,79.41,80.0,79.72,79.96,211512.0,1346.0
2017-08-10 15:00:00,BMW,79.76,80.17,79.94,79.91,80029.0,537.0
2017-08-10 16:00:00,BMW,79.88,79.97,79.88,79.91,0.0,0.0
2017-08-10 17:00:00,BMW,79.88,79.97,79.88,79.91,0.0,0.0
2017-08-10 18:00:00,BMW,79.88,79.97,79.88,79.91,0.0,0.0
2017-08-10 19:00:00,BMW,79.88,79.97,79.88,79.91,0.0,0.0
2017-08-10 20:00:00,BMW,79.88,79.97,79.88,79.91,0.0,0.0
2017-08-11 08:00:00,BMW,79.63,80.12,80.12,79.76,163959.0,984.0
2017-08-11 09:00:00,BMW,79.71,80.05,79.8,79.73,65552.0,471.0
2017-08-11 10:00:00,BMW,79.66,79.81,79.76,79.72,44772.0,337.0
2017-08-11 11:00:00,BMW,79.51,79.75,79.68,79.64,102761.0,552.0
2017-08-11 12:00:00,BMW,79.45,79.89,79.64,79.74,158374.0,797.0
2017-08-11 13:00:00,BMW,79.5,79.96,79.72,79.57,124253.0,846.0
2017-08-11 14:00:00,BMW,79.53,79.89,79.55,79.78,74310.0,607.0
2017-08-11 15:00:00,BMW,79.73,79.96,79.77,79.91,103143.0,675.0
2017-08-11 16:00:00,BMW,79.85,79.91,79.9,79.91,0.0,0.0
2017-08-11 17:00:00,BMW,79.85,79.91,79.9,79.91,0.0,0.0
2017-08-11 18:00:00,BMW,79.85,79.91,79.9,79.91,0.0,0.0
2017-08-11 19:00:00,BMW,79.85,79.91,79.9,79.91,0.0,0.0
2017-08-11 20:00:00,BMW,79.85,79.91,79.9,79.91,0.0,0.0
2017-08-14 08:00:00,BMW,80.54,80.76,80.75,80.66,57440.0,532.0
2017-08-14 09:00:00,BMW,80.52,80.73,80.64,80.58,34800.0,406.0
2017-08-14 10:00:00,BMW,80.5,80.77,80.57,80.52,37087.0,334.0
2017-08-14 11:00:00,BMW,80.35,80.58,80.56,80.37,39497.0,368.0
2017-08-14 12:00:00,BMW,80.35,80.52,80.36,80.47,31142.0,360.0
2017-08-14 13:00:00,BMW,80.36,80.68,80.46,80.39,55737.0,484.0
2017-08-14 14:00:00,BMW,80.4,80.59,80.4,80.44,108266.0,692.0
2017-08-14 15:00:00,BMW,80.34,80.51,80.45,80.4,73745.0,521.0
2017-08-14 16:00:00,BMW,80.4,80.44,80.4,80.4,0.0,0.0
2017-08-14 17:00:00,BMW,80.4,80.44,80.4,80.4,0.0,0.0
2017-08-14 18:00:00,BMW,80.4,80.44,80.4,80.4,0.0,0.0
2017-08-14 19:00:00,BMW,80.4,80.44,80.4,80.4,0.0,0.0
2017-08-14 20:00:00,BMW,80.4,80.44,80.4,80.4,0.0,0.0
2017-08-15 08:00:00,BMW,80.31,80.58,80.57,80.36,48467.0,434.0
2017-08-15 09:00:00,BMW,80.3,80.6,80.34,80.44,34339.0,299.0
2017-08-15 10:00:00,BMW,80.4,80.54,80.44,80.52,23296.0,205.0
2017-08-15 11:00:00,BMW,80.4,80.57,80.51,80.43,21478.0,196.0
2017-08-15 12:00:00,BMW,80.22,80.56,80.42,80.51,65565.0,556.0
2017-08-15 13:00:00,BMW,80.01,80.56,80.51,80.04,58706.0,501.0
2017-08-15 14:00:00,BMW,79.7,80.1,80.05,79.96,126535.0,766.0
2017-08-15 15:00:00,BMW,79.95,80.09,79.96,80.05,67772.0,372.0
2017-08-15 16:00:00,BMW,80.03,80.06,80.03,80.05,0.0,0.0
2017-08-15 17:00:00,BMW,80.03,80.06,80.03,80.05,0.0,0.0
2017-08-15 18:00:00,BMW,80.03,80.06,80.03,80.05,0.0,0.0
2017-08-15 19:00:00,BMW,80.03,80.06,80.03,80.05,0.0,0.0
2017-08-15 20:00:00,BMW,80.03,80.06,80.03,80.05,0.0,0.0
2017-08-16 08:00:00,BMW,80.35,80.65,80.5,80.48,64908.0,597.0
2017-08-16 09:00:00,BMW,80.32,80.51,80.48,80.46,48804.0,440.0
2017-08-16 10:00:00,BMW,80.37,80.52,80.47,80.39,28806.0,246.0
2017-08-16 11:00:00,BMW,80.35,80.49,80.39,80.36,38263.0,349.0
2017-08-16 12:00:00,BMW,80.36,80.48,80.36,80.41,47400.0,422.0
2017-08-16 13:00:00,BMW,80.4,80.57,80.4,80.55,53463.0,429.0
2017-08-16 14:00:00,BMW,80.33,80.57,80.55,80.36,54201.0,467.0
2017-08-16 15:00:00,BMW,80.01,80.36,80.36,80.13,96870.0,601.0
2017-08-16 16:00:00,BMW,80.1,80.13,80.1,80.13,0.0,0.0
2017-08-16 17:00:00,BMW,80.1,80.13,80.1,80.13,0.0,0.0
2017-08-16 18:00:00,BMW,80.1,80.13,80.1,80.13,0.0,0.0
2017-08-16 19:00:00,BMW,80.1,80.13,80.1,80.13,0.0,0.0
2017-08-16 20:00:00,BMW,80.1,80.13,80.1,80.13,0.0,0.0
2017-08-17 08:00:00,BMW,79.87,80.46,80.38,79.99,87790.0,627.0
2017-08-17 09:00:00,BMW,79.93,80.16,79.99,80.16,40415.0,316.0
2017-08-17 10:00:00,BMW,80.09,80.35,80.13,80.22,41429.0,225.0
2017-08-17 11:00:00,BMW,80.04,80.42,80.21,80.08,52941.0,472.0
2017-08-17 12:00:00,BMW,80.0,80.16,80.1,80.07,76547.0,470.0
2017-08-17 13:00:00,BMW,79.82,80.09,80.06,79.84,73906.0,484.0
2017-08-17 14:00:00,BMW,79.56,79.85,79.83,79.81,286971.0,1634.0
2017-08-17 15:00:00,BMW,79.82,79.98,79.82,79.87,80709.0,436.0
2017-08-17 16:00:00,BMW,79.85,79.92,79.92,79.87,0.0,0.0
2017-08-17 17:00:00,BMW,79.85,79.92,79.92,79.87,0.0,0.0
2017-08-17 18:00:00,BMW,79.85,79.92,79.92,79.87,0.0,0.0
2017-08-17 19:00:00,BMW,79.85,79.92,79.92,79.87,0.0,0.0
2017-08-17 20:00:00,BMW,79.85,79.92,79.92,79.87,0.0,0.0
2017-08-18 08:00:00,BMW,78.76,79.05,78.89,78.99,148306.0,719.0
2017-08-18 09:00:00,BMW,79.0,79.43,79.0,79.27,174120.0,1048.0
2017-08-18 10:00:00,BMW,79.13,79.42,79.29,79.21,87868.0,482.0
2017-08-18 11:00:00,BMW,79.04,79.42,79.22,79.34,89788.0,493.0
2017-08-18 12:00:00,BMW,79.2,79.36,79.33,79.28,33841.0,256.0
2017-08-18 13:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 14:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 15:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 16:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 17:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 18:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 19:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-18 20:00:00,BMW,79.28,79.32,79.32,79.28,0.0,0.0
2017-08-21 08:00:00,BMW,78.75,79.09,78.86,78.82,51547.0,434.0
2017-08-21 09:00:00,BMW,78.78,78.98,78.82,78.87,73035.0,487.0
2017-08-21 10:00:00,BMW,78.85,79.19,78.86,79.08,46370.0,478.0
2017-08-21 11:00:00,BMW,79.0,79.12,79.08,79.0,18708.0,222.0
2017-08-21 12:00:00,BMW,78.91,79.02,79.0,78.96,32535.0,258.0
2017-08-21 13:00:00,BMW,78.43,78.98,78.95,78.44,88055.0,597.0
2017-08-21 14:00:00,BMW,78.35,78.77,78.43,78.73,148019.0,870.0
2017-08-21 15:00:00,BMW,78.68,78.9,78.73,78.8,103785.0,554.0
2017-08-21 16:00:00,BMW,78.79,78.85,78.85,78.8,0.0,0.0
2017-08-21 17:00:00,BMW,78.79,78.85,78.85,78.8,0.0,0.0
2017-08-21 18:00:00,BMW,78.79,78.85,78.85,78.8,0.0,0.0
2017-08-21 19:00:00,BMW,78.79,78.85,78.85,78.8,0.0,0.0
2017-08-21 20:00:00,BMW,78.79,78.85,78.85,78.8,0.0,0.0
2017-08-22 08:00:00,BMW,79.07,79.26,79.25,79.13,54371.0,446.0
2017-08-22 09:00:00,BMW,79.08,79.3,79.1,79.21,46028.0,318.0
2017-08-22 10:00:00,BMW,79.03,79.34,79.21,79.05,49584.0,287.0
2017-08-22 11:00:00,BMW,79.04,79.29,79.04,79.24,33354.0,290.0
2017-08-22 12:00:00,BMW,79.24,79.53,79.24,79.42,65749.0,426.0
2017-08-22 13:00:00,BMW,79.27,79.49,79.43,79.44,98433.0,688.0
2017-08-22 14:00:00,BMW,79.39,79.54,79.43,79.47,70417.0,451.0
2017-08-22 15:00:00,BMW,79.33,79.53,79.48,79.45,93848.0,503.0
2017-08-22 16:00:00,BMW,79.38,79.45,79.38,79.45,0.0,0.0
2017-08-22 17:00:00,BMW,79.38,79.45,79.38,79.45,0.0,0.0
2017-08-22 18:00:00,BMW,79.38,79.45,79.38,79.45,0.0,0.0
2017-08-22 19:00:00,BMW,79.38,79.45,79.38,79.45,0.0,0.0
2017-08-22 20:00:00,BMW,79.38,79.45,79.38,79.45,0.0,0.0
2017-08-23 08:00:00,BMW,79.14,79.42,79.33,79.14,82795.0,596.0
2017-08-23 09:00:00,BMW,79.09,79.44,79.13,79.37,83118.0,510.0
2017-08-23 10:00:00,BMW,79.32,79.46,79.36,79.34,29933.0,210.0
2017-08-23 11:00:00,BMW,79.15,79.39,79.33,79.21,46268.0,317.0
2017-08-23 12:00:00,BMW,79.06,79.24,79.2,79.14,39931.0,335.0
2017-08-23 13:00:00,BMW,79.01,79.31,79.13,79.29,87914.0,623.0
2017-08-23 14:00:00,BMW,78.89,79.32,79.29,79.08,108796.0,808.0
2017-08-23 15:00:00,BMW,79.08,79.26,79.08,79.22,66640.0,395.0
2017-08-23 16:00:00,BMW,79.2,79.22,79.22,79.22,0.0,0.0
2017-08-23 17:00:00,BMW,79.2,79.22,79.22,79.22,0.0,0.0
2017-08-23 18:00:00,BMW,79.2,79.22,79.22,79.22,0.0,0.0
2017-08-23 19:00:00,BMW,79.2,79.22,79.22,79.22,0.0,0.0
2017-08-23 20:00:00,BMW,79.2,79.22,79.22,79.22,0.0,0.0
2017-08-24 08:00:00,BMW,78.9,79.4,78.91,79.26,80568.0,616.0
2017-08-24 09:00:00,BMW,79.25,79.66,79.26,79.61,56904.0,378.0
2017-08-24 10:00:00,BMW,79.6,79.87,79.61,79.79,52144.0,362.0
2017-08-24 11:00:00,BMW,79.77,80.23,79.8,80.15,115774.0,754.0
2017-08-24 12:00:00,BMW,80.0,80.44,80.14,80.38,145456.0,806.0
2017-08-24 13:00:00,BMW,79.93,80.5,80.39,80.01,234183.0,1244.0
2017-08-24 14:00:00,BMW,79.78,80.08,80.0,79.92,260530.0,1199.0
2017-08-24 15:00:00,BMW,79.85,80.04,79.91,80.0,166308.0,789.0
2017-08-24 16:00:00,BMW,79.94,80.04,79.96,80.0,0.0,0.0
2017-08-24 17:00:00,BMW,79.94,80.04,79.96,80.0,0.0,0.0
2017-08-24 18:00:00,BMW,79.94,80.04,79.96,80.0,0.0,0.0
2017-08-24 19:00:00,BMW,79.94,80.04,79.96,80.0,0.0,0.0
2017-08-24 20:00:00,BMW,79.94,80.04,79.96,80.0,0.0,0.0
2017-08-25 08:00:00,BMW,79.76,80.02,80.02,79.85,72457.0,625.0
2017-08-25 09:00:00,BMW,79.69,79.99,79.83,79.92,40665.0,358.0
2017-08-25 10:00:00,BMW,79.79,80.05,79.92,79.84,30996.0,284.0
2017-08-25 11:00:00,BMW,79.64,79.86,79.82,79.7,39872.0,314.0
2017-08-25 12:00:00,BMW,79.52,79.77,79.67,79.57,34101.0,282.0
2017-08-25 13:00:00,BMW,79.53,79.83,79.59,79.71,49459.0,401.0
2017-08-25 14:00:00,BMW,79.3,79.75,79.73,79.37,96065.0,657.0
2017-08-25 15:00:00,BMW,79.2,79.39,79.36,79.31,175061.0,668.0
2017-08-25 16:00:00,BMW,79.28,79.31,79.3,79.31,0.0,0.0
2017-08-25 17:00:00,BMW,79.28,79.31,79.3,79.31,0.0,0.0
2017-08-25 18:00:00,BMW,79.28,79.31,79.3,79.31,0.0,0.0
2017-08-25 19:00:00,BMW,79.28,79.31,79.3,79.31,0.0,0.0
2017-08-25 20:00:00,BMW,79.28,79.31,79.3,79.31,0.0,0.0
2017-08-28 08:00:00,BMW,78.22,78.75,78.23,78.73,93152.0,661.0
2017-08-28 09:00:00,BMW,78.65,78.9,78.73,78.89,46147.0,282.0
2017-08-28 10:00:00,BMW,78.81,78.99,78.9,78.96,41729.0,213.0
2017-08-28 11:00:00,BMW,78.88,79.21,78.96,79.1,54606.0,273.0
2017-08-28 12:00:00,BMW,79.08,79.28,79.12,79.18,34190.0,226.0
2017-08-28 13:00:00,BMW,79.08,79.26,79.19,79.14,57311.0,321.0
2017-08-28 14:00:00,BMW,79.06,79.35,79.16,79.15,49349.0,356.0
2017-08-28 15:00:00,BMW,79.05,79.25,79.16,79.13,58677.0,304.0
2017-08-28 16:00:00,BMW,79.07,79.14,79.07,79.13,0.0,0.0
2017-08-28 17:00:00,BMW,79.07,79.14,79.07,79.13,0.0,0.0
2017-08-28 18:00:00,BMW,79.07,79.14,79.07,79.13,0.0,0.0
2017-08-28 19:00:00,BMW,79.07,79.14,79.07,79.13,0.0,0.0
2017-08-28 20:00:00,BMW,79.07,79.14,79.07,79.13,0.0,0.0
2017-08-29 08:00:00,BMW,77.84,78.28,78.15,77.87,153212.0,1109.0
2017-08-29 09:00:00,BMW,77.66,78.05,77.86,77.99,128535.0,839.0
2017-08-29 10:00:00,BMW,77.85,78.13,78.02,78.02,51921.0,364.0
2017-08-29 11:00:00,BMW,77.85,78.11,78.01,77.91,51806.0,346.0
2017-08-29 12:00:00,BMW,77.74,77.92,77.9,77.82,58683.0,404.0
2017-08-29 13:00:00,BMW,77.67,78.01,77.81,77.98,92091.0,679.0
2017-08-29 14:00:00,BMW,77.9,78.26,77.99,78.15,167724.0,983.0
2017-08-29 15:00:00,BMW,78.11,78.31,78.14,78.21,139489.0,651.0
2017-08-29 16:00:00,BMW,78.21,78.21,78.21,78.21,0.0,0.0
2017-08-29 17:00:00,BMW,78.21,78.21,78.21,78.21,0.0,0.0
2017-08-29 18:00:00,BMW,78.21,78.21,78.21,78.21,0.0,0.0
2017-08-29 19:00:00,BMW,78.21,78.21,78.21,78.21,0.0,0.0
2017-08-29 20:00:00,BMW,78.21,78.21,78.21,78.21,0.0,0.0
2017-08-30 08:00:00,BMW,78.57,78.86,78.6,78.67,68708.0,411.0
2017-08-30 09:00:00,BMW,78.44,78.68,78.68,78.44,30701.0,237.0
2017-08-30 10:00:00,BMW,78.38,78.53,78.48,78.47,28670.0,240.0
2017-08-30 11:00:00,BMW,78.28,78.55,78.52,78.52,46644.0,355.0
2017-08-30 12:00:00,BMW,78.5,78.93,78.51,78.67,84310.0,581.0
2017-08-30 13:00:00,BMW,78.39,78.72,78.65,78.56,64490.0,503.0
2017-08-30 14:00:00,BMW,78.39,78.62,78.55,78.44,72791.0,442.0
2017-08-30 15:00:00,BMW,78.32,78.49,78.44,78.37,73478.0,378.0
2017-08-30 16:00:00,BMW,78.37,78.42,78.41,78.37,0.0,0.0
2017-08-30 17:00:00,BMW,78.37,78.42,78.41,78.37,0.0,0.0
2017-08-30 18:00:00,BMW,78.37,78.42,78.41,78.37,0.0,0.0
2017-08-30 19:00:00,BMW,78.37,78.42,78.41,78.37,0.0,0.0
2017-08-30 20:00:00,BMW,78.37,78.42,78.41,78.37,0.0,0.0
2017-08-31 08:00:00,BMW,77.54,78.06,77.59,77.84,82619.0,549.0
2017-08-31 09:00:00,BMW,77.71,77.89,77.84,77.74,57262.0,372.0
2017-08-31 10:00:00,BMW,77.4,77.88,77.74,77.45,103805.0,622.0
2017-08-31 11:00:00,BMW,77.45,77.77,77.5,77.74,62179.0,408.0
2017-08-31 12:00:00,BMW,77.7,77.89,77.73,77.85,33290.0,228.0
2017-08-31 13:00:00,BMW,77.84,78.21,77.84,78.03,88758.0,493.0
2017-08-31 14:00:00,BMW,77.77,78.23,78.02,77.88,133298.0,928.0
2017-08-31 15:00:00,BMW,77.83,78.06,77.89,78.04,78233.0,438.0
2017-08-31 16:00:00,BMW,77.94,78.06,77.99,78.04,0.0,0.0
2017-08-31 17:00:00,BMW,77.94,78.06,77.99,78.04,0.0,0.0
2017-08-31 18:00:00,BMW,77.94,78.06,77.99,78.04,0.0,0.0
2017-08-31 19:00:00,BMW,77.94,78.06,77.99,78.04,0.0,0.0
2017-08-31 20:00:00,BMW,77.94,78.06,77.99,78.04,0.0,0.0
2017-09-01 08:00:00,BMW,77.89,78.23,78.18,78.04,63814.0,600.0
2017-09-01 09:00:00,BMW,77.91,78.26,78.04,78.1,133243.0,917.0
2017-09-01 10:00:00,BMW,78.02,78.27,78.1,78.23,47219.0,371.0
2017-09-01 11:00:00,BMW,78.22,78.49,78.24,78.43,59532.0,431.0
2017-09-01 12:00:00,BMW,78.0,78.46,78.42,78.2,129886.0,902.0
2017-09-01 13:00:00,BMW,78.18,78.75,78.21,78.73,137786.0,785.0
2017-09-01 14:00:00,BMW,78.61,79.08,78.74,78.79,184692.0,1080.0
2017-09-01 15:00:00,BMW,78.7,79.0,78.77,78.83,218432.0,907.0
2017-09-01 16:00:00,BMW,78.83,78.84,78.84,78.83,0.0,0.0
2017-09-01 17:00:00,BMW,78.83,78.84,78.84,78.83,0.0,0.0
2017-09-01 18:00:00,BMW,78.83,78.84,78.84,78.83,0.0,0.0
2017-09-01 19:00:00,BMW,78.83,78.84,78.84,78.83,0.0,0.0
2017-09-01 20:00:00,BMW,78.83,78.84,78.84,78.83,0.0,0.0
2017-09-04 08:00:00,BMW,78.65,79.03,78.77,78.98,65346.0,519.0
2017-09-04 09:00:00,BMW,78.95,79.15,78.98,79.08,95977.0,583.0
2017-09-04 10:00:00,BMW,79.04,79.37,79.06,79.25,66441.0,439.0
2017-09-04 11:00:00,BMW,79.15,79.45,79.24,79.43,51765.0,389.0
2017-09-04 12:00:00,BMW,79.4,79.64,79.41,79.48,102312.0,536.0
2017-09-04 13:00:00,BMW,79.4,79.63,79.48,79.43,70091.0,457.0
2017-09-04 14:00:00,BMW,79.17,79.46,79.45,79.26,76788.0,382.0
2017-09-04 15:00:00,BMW,79.09,79.27,79.25,79.15,85460.0,394.0
2017-09-04 16:00:00,BMW,79.13,79.16,79.16,79.15,0.0,0.0
2017-09-04 17:00:00,BMW,79.13,79.16,79.16,79.15,0.0,0.0
2017-09-04 18:00:00,BMW,79.13,79.16,79.16,79.15,0.0,0.0
2017-09-04 19:00:00,BMW,79.13,79.16,79.16,79.15,0.0,0.0
2017-09-04 20:00:00,BMW,79.13,79.16,79.16,79.15,0.0,0.0
2017-09-05 08:00:00,BMW,80.41,81.07,80.45,81.06,278306.0,1414.0
2017-09-05 09:00:00,BMW,80.61,81.1,81.06,80.89,133809.0,658.0
2017-09-05 10:00:00,BMW,80.4,80.93,80.89,80.83,124141.0,844.0
2017-09-05 11:00:00,BMW,80.74,81.03,80.82,80.92,75894.0,468.0
2017-09-05 12:00:00,BMW,80.64,81.01,80.92,80.76,72194.0,492.0
2017-09-05 13:00:00,BMW,80.75,81.02,80.75,80.9,131644.0,791.0
2017-09-05 14:00:00,BMW,80.37,80.98,80.89,80.41,327902.0,1436.0
2017-09-05 15:00:00,BMW,80.37,80.56,80.43,80.48,112314.0,529.0
2017-09-05 16:00:00,BMW,80.38,80.48,80.42,80.48,0.0,0.0
2017-09-05 17:00:00,BMW,80.38,80.48,80.42,80.48,0.0,0.0
2017-09-05 18:00:00,BMW,80.38,80.48,80.42,80.48,0.0,0.0
2017-09-05 19:00:00,BMW,80.38,80.48,80.42,80.48,0.0,0.0
2017-09-05 20:00:00,BMW,80.38,80.48,80.42,80.48,0.0,0.0
2017-09-06 08:00:00,BMW,81.74,82.15,81.77,82.07,221623.0,1253.0
2017-09-06 09:00:00,BMW,81.73,82.14,82.05,81.88,174298.0,916.0
2017-09-06 10:00:00,BMW,81.75,81.91,81.85,81.84,49518.0,470.0
2017-09-06 11:00:00,BMW,81.77,82.5,81.81,82.45,181762.0,815.0
2017-09-06 12:00:00,BMW,82.31,82.65,82.45,82.64,148983.0,908.0
2017-09-06 13:00:00,BMW,82.29,82.71,82.64,82.4,149489.0,896.0
2017-09-06 14:00:00,BMW,82.05,82.56,82.41,82.12,227837.0,1249.0
2017-09-06 15:00:00,BMW,81.84,82.18,82.12,81.89,185697.0,752.0
2017-09-06 16:00:00,BMW,81.84,81.92,81.84,81.89,0.0,0.0
2017-09-06 17:00:00,BMW,81.84,81.92,81.84,81.89,0.0,0.0
2017-09-06 18:00:00,BMW,81.84,81.92,81.84,81.89,0.0,0.0
2017-09-06 19:00:00,BMW,81.84,81.92,81.84,81.89,0.0,0.0
2017-09-06 20:00:00,BMW,81.84,81.92,81.84,81.89,0.0,0.0
2017-09-07 08:00:00,BMW,82.85,83.28,83.01,83.25,250462.0,1257.0
2017-09-07 09:00:00,BMW,83.18,83.45,83.27,83.22,155178.0,851.0
2017-09-07 10:00:00,BMW,83.15,83.39,83.21,83.26,111176.0,614.0
2017-09-07 11:00:00,BMW,82.8,83.26,83.24,83.08,119975.0,720.0
2017-09-07 12:00:00,BMW,82.57,83.14,83.08,82.7,123547.0,855.0
2017-09-07 13:00:00,BMW,82.64,83.22,82.69,83.05,153363.0,892.0
2017-09-07 14:00:00,BMW,82.53,83.04,83.04,82.65,165527.0,978.0
2017-09-07 15:00:00,BMW,82.52,82.72,82.66,82.59,91602.0,429.0
2017-09-07 16:00:00,BMW,82.57,82.6,82.59,82.59,0.0,0.0
2017-09-07 17:00:00,BMW,82.57,82.6,82.59,82.59,0.0,0.0
2017-09-07 18:00:00,BMW,82.57,82.6,82.59,82.59,0.0,0.0
2017-09-07 19:00:00,BMW,82.57,82.6,82.59,82.59,0.0,0.0
2017-09-07 20:00:00,BMW,82.57,82.6,82.59,82.59,0.0,0.0
2017-09-08 08:00:00,BMW,82.46,82.89,82.67,82.54,85654.0,692.0
2017-09-08 09:00:00,BMW,82.29,82.94,82.54,82.47,179410.0,1142.0
2017-09-08 10:00:00,BMW,82.28,82.61,82.47,82.53,63269.0,483.0
2017-09-08 11:00:00,BMW,82.46,82.62,82.51,82.51,38930.0,299.0
2017-09-08 12:00:00,BMW,82.32,82.57,82.51,82.32,42753.0,262.0
2017-09-08 13:00:00,BMW,82.33,82.52,82.34,82.42,78703.0,463.0
2017-09-08 14:00:00,BMW,82.32,82.56,82.43,82.44,130832.0,688.0
2017-09-08 15:00:00,BMW,82.37,82.51,82.43,82.46,108197.0,425.0
2017-09-08 16:00:00,BMW,82.44,82.5,82.49,82.46,0.0,0.0
2017-09-08 17:00:00,BMW,82.44,82.5,82.49,82.46,0.0,0.0
2017-09-08 18:00:00,BMW,82.44,82.5,82.49,82.46,0.0,0.0
2017-09-08 19:00:00,BMW,82.44,82.5,82.49,82.46,0.0,0.0
2017-09-08 20:00:00,BMW,82.44,82.5,82.49,82.46,0.0,0.0
2017-09-11 08:00:00,BMW,82.65,82.95,82.72,82.69,97625.0,751.0
2017-09-11 09:00:00,BMW,82.23,82.71,82.68,82.49,192032.0,1094.0
2017-09-11 10:00:00,BMW,82.46,82.65,82.49,82.65,55167.0,375.0
2017-09-11 11:00:00,BMW,82.31,82.65,82.64,82.43,63273.0,341.0
2017-09-11 12:00:00,BMW,82.42,82.89,82.42,82.76,89761.0,425.0
2017-09-11 13:00:00,BMW,82.74,83.11,82.76,82.92,84546.0,473.0
2017-09-11 14:00:00,BMW,82.8,83.1,82.93,82.83,110462.0,580.0
2017-09-11 15:00:00,BMW,82.77,82.87,82.83,82.87,99877.0,447.0
2017-09-11 16:00:00,BMW,82.81,82.87,82.83,82.87,0.0,0.0
2017-09-11 17:00:00,BMW,82.81,82.87,82.83,82.87,0.0,0.0
2017-09-11 18:00:00,BMW,82.81,82.87,82.83,82.87,0.0,0.0
2017-09-11 19:00:00,BMW,82.81,82.87,82.83,82.87,0.0,0.0
2017-09-11 20:00:00,BMW,82.81,82.87,82.83,82.87,0.0,0.0
2017-09-12 08:00:00,BMW,83.14,83.39,83.22,83.34,73949.0,507.0
2017-09-12 09:00:00,BMW,83.28,83.67,83.36,83.6,98755.0,603.0
2017-09-12 10:00:00,BMW,83.6,83.74,83.61,83.74,55144.0,413.0
2017-09-12 11:00:00,BMW,83.73,83.96,83.73,83.91,84923.0,445.0
2017-09-12 12:00:00,BMW,83.67,83.89,83.89,83.81,54382.0,381.0
2017-09-12 13:00:00,BMW,83.62,83.97,83.8,83.78,103730.0,687.0
2017-09-12 14:00:00,BMW,83.61,83.9,83.79,83.69,112757.0,814.0
2017-09-12 15:00:00,BMW,83.52,83.73,83.69,83.59,71748.0,390.0
2017-09-12 16:00:00,BMW,83.55,83.59,83.55,83.59,0.0,0.0
2017-09-12 17:00:00,BMW,83.55,83.59,83.55,83.59,0.0,0.0
2017-09-12 18:00:00,BMW,83.55,83.59,83.55,83.59,0.0,0.0
2017-09-12 19:00:00,BMW,83.55,83.59,83.55,83.59,0.0,0.0
2017-09-12 20:00:00,BMW,83.55,83.59,83.55,83.59,0.0,0.0
2017-09-13 08:00:00,BMW,83.75,84.21,83.95,84.18,173028.0,736.0
2017-09-13 09:00:00,BMW,83.94,84.18,84.16,84.1,65030.0,391.0
2017-09-13 10:00:00,BMW,84.02,84.14,84.1,84.13,46923.0,326.0
2017-09-13 11:00:00,BMW,84.05,84.24,84.12,84.19,51561.0,323.0
2017-09-13 12:00:00,BMW,83.98,84.33,84.17,84.05,66855.0,457.0
2017-09-13 13:00:00,BMW,83.98,84.33,84.05,84.19,85848.0,578.0
2017-09-13 14:00:00,BMW,84.03,84.26,84.18,84.2,100247.0,568.0
2017-09-13 15:00:00,BMW,84.05,84.2,84.2,84.15,128691.0,508.0
2017-09-13 16:00:00,BMW,84.05,84.16,84.06,84.15,0.0,0.0
2017-09-13 17:00:00,BMW,84.05,84.16,84.06,84.15,0.0,0.0
2017-09-13 18:00:00,BMW,84.05,84.16,84.06,84.15,0.0,0.0
2017-09-13 19:00:00,BMW,84.05,84.16,84.06,84.15,0.0,0.0
2017-09-13 20:00:00,BMW,84.05,84.16,84.06,84.15,0.0,0.0
2017-09-14 08:00:00,BMW,84.28,84.57,84.53,84.44,64750.0,434.0
2017-09-14 09:00:00,BMW,84.19,84.48,84.44,84.29,53538.0,349.0
2017-09-14 10:00:00,BMW,84.15,84.37,84.28,84.22,42738.0,266.0
2017-09-14 11:00:00,BMW,84.15,84.42,84.15,84.37,117232.0,736.0
2017-09-14 12:00:00,BMW,84.29,84.6,84.39,84.39,84685.0,526.0
2017-09-14 13:00:00,BMW,84.32,84.53,84.37,84.45,73799.0,432.0
2017-09-14 14:00:00,BMW,84.27,84.44,84.44,84.34,50481.0,345.0
2017-09-14 15:00:00,BMW,84.31,84.5,84.35,84.42,71046.0,377.0
2017-09-14 16:00:00,BMW,84.37,84.45,84.37,84.42,0.0,0.0
2017-09-14 17:00:00,BMW,84.37,84.45,84.37,84.42,0.0,0.0
2017-09-14 18:00:00,BMW,84.37,84.45,84.37,84.42,0.0,0.0
2017-09-14 19:00:00,BMW,84.37,84.45,84.37,84.42,0.0,0.0
2017-09-14 20:00:00,BMW,84.37,84.45,84.37,84.42,0.0,0.0
2017-09-15 08:00:00,BMW,83.84,84.1,83.92,84.05,97828.0,560.0
2017-09-15 09:00:00,BMW,83.9,84.33,84.06,84.02,787788.0,2880.0
2017-09-15 10:00:00,BMW,83.67,84.17,84.01,84.15,322882.0,927.0
2017-09-15 11:00:00,BMW,84.02,84.17,84.16,84.1,40503.0,362.0
2017-09-15 12:00:00,BMW,84.06,84.27,84.1,84.11,66573.0,353.0
2017-09-15 13:00:00,BMW,84.07,84.27,84.11,84.19,63803.0,457.0
2017-09-15 14:00:00,BMW,84.14,84.81,84.19,84.65,179045.0,848.0
2017-09-15 15:00:00,BMW,84.52,84.69,84.64,84.68,110837.0,544.0
2017-09-15 16:00:00,BMW,84.66,84.69,84.66,84.68,0.0,0.0
2017-09-15 17:00:00,BMW,84.66,84.69,84.66,84.68,0.0,0.0
2017-09-15 18:00:00,BMW,84.66,84.69,84.66,84.68,0.0,0.0
2017-09-15 19:00:00,BMW,84.66,84.69,84.66,84.68,0.0,0.0
2017-09-15 20:00:00,BMW,84.66,84.69,84.66,84.68,0.0,0.0
2017-09-18 08:00:00,BMW,84.96,85.2,85.2,85.01,95686.0,565.0
2017-09-18 09:00:00,BMW,84.94,85.05,85.0,84.98,82739.0,339.0
2017-09-18 10:00:00,BMW,84.86,85.0,84.97,84.89,112240.0,599.0
2017-09-18 11:00:00,BMW,84.76,84.93,84.9,84.91,77435.0,458.0
2017-09-18 12:00:00,BMW,84.85,84.92,84.91,84.89,45912.0,274.0
2017-09-18 13:00:00,BMW,84.84,84.98,84.88,84.94,75776.0,373.0
2017-09-18 14:00:00,BMW,84.9,84.99,84.95,84.94,53228.0,337.0
2017-09-18 15:00:00,BMW,84.76,84.98,84.95,84.81,122517.0,523.0
2017-09-18 16:00:00,BMW,84.77,84.84,84.78,84.81,0.0,0.0
2017-09-18 17:00:00,BMW,84.77,84.84,84.78,84.81,0.0,0.0
2017-09-18 18:00:00,BMW,84.77,84.84,84.78,84.81,0.0,0.0
2017-09-18 19:00:00,BMW,84.77,84.84,84.78,84.81,0.0,0.0
2017-09-18 20:00:00,BMW,84.77,84.84,84.78,84.81,0.0,0.0
2017-09-19 08:00:00,BMW,84.3,84.75,84.67,84.35,170243.0,649.0
2017-09-19 09:00:00,BMW,83.92,84.35,84.35,84.26,144435.0,798.0
2017-09-19 10:00:00,BMW,84.26,84.54,84.29,84.5,48494.0,302.0
2017-09-19 11:00:00,BMW,84.41,84.66,84.5,84.57,51894.0,428.0
2017-09-19 12:00:00,BMW,84.48,84.67,84.58,84.49,37574.0,314.0
2017-09-19 13:00:00,BMW,84.36,84.56,84.49,84.36,66947.0,456.0
2017-09-19 14:00:00,BMW,84.31,84.64,84.36,84.6,126276.0,600.0
2017-09-19 15:00:00,BMW,84.51,84.79,84.62,84.71,86880.0,413.0
2017-09-19 16:00:00,BMW,84.67,84.72,84.71,84.71,0.0,0.0
2017-09-19 17:00:00,BMW,84.67,84.72,84.71,84.71,0.0,0.0
2017-09-19 18:00:00,BMW,84.67,84.72,84.71,84.71,0.0,0.0
2017-09-19 19:00:00,BMW,84.67,84.72,84.71,84.71,0.0,0.0
2017-09-19 20:00:00,BMW,84.67,84.72,84.71,84.71,0.0,0.0
2017-09-20 08:00:00,BMW,84.71,84.9,84.77,84.73,68836.0,430.0
2017-09-20 09:00:00,BMW,84.37,84.83,84.74,84.71,44443.0,401.0
2017-09-20 10:00:00,BMW,84.35,84.75,84.71,84.38,53911.0,430.0
2017-09-20 11:00:00,BMW,84.2,84.38,84.38,84.22,56378.0,450.0
2017-09-20 12:00:00,BMW,84.12,84.28,84.23,84.21,132604.0,620.0
2017-09-20 13:00:00,BMW,84.15,84.38,84.22,84.32,57547.0,361.0
2017-09-20 14:00:00,BMW,84.25,84.49,84.32,84.49,59612.0,389.0
2017-09-20 15:00:00,BMW,84.38,84.53,84.48,84.45,81187.0,284.0
2017-09-20 16:00:00,BMW,84.38,84.45,84.39,84.45,0.0,0.0
2017-09-20 17:00:00,BMW,84.38,84.45,84.39,84.45,0.0,0.0
2017-09-20 18:00:00,BMW,84.38,84.45,84.39,84.45,0.0,0.0
2017-09-20 19:00:00,BMW,84.38,84.45,84.39,84.45,0.0,0.0
2017-09-20 20:00:00,BMW,84.38,84.45,84.39,84.45,0.0,0.0
2017-09-21 08:00:00,BMW,85.06,85.38,85.17,85.38,91130.0,448.0
2017-09-21 09:00:00,BMW,85.36,85.54,85.38,85.46,51925.0,347.0
2017-09-21 10:00:00,BMW,85.39,85.53,85.46,85.44,40556.0,246.0
2017-09-21 11:00:00,BMW,85.36,85.49,85.46,85.4,39657.0,264.0
2017-09-21 12:00:00,BMW,85.3,85.45,85.39,85.43,37065.0,243.0
2017-09-21 13:00:00,BMW,85.01,85.46,85.43,85.09,56848.0,395.0
2017-09-21 14:00:00,BMW,85.06,85.32,85.1,85.2,101422.0,583.0
2017-09-21 15:00:00,BMW,85.13,85.24,85.2,85.18,57697.0,347.0
2017-09-21 16:00:00,BMW,85.16,85.2,85.18,85.18,0.0,0.0
2017-09-21 17:00:00,BMW,85.16,85.2,85.18,85.18,0.0,0.0
2017-09-21 18:00:00,BMW,85.16,85.2,85.18,85.18,0.0,0.0
2017-09-21 19:00:00,BMW,85.16,85.2,85.18,85.18,0.0,0.0
2017-09-21 20:00:00,BMW,85.16,85.2,85.18,85.18,0.0,0.0
2017-09-22 08:00:00,BMW,84.82,85.09,84.85,85.06,56963.0,431.0
2017-09-22 09:00:00,BMW,85.05,85.47,85.07,85.43,71515.0,581.0
2017-09-22 10:00:00,BMW,85.43,85.73,85.43,85.63,68036.0,348.0
2017-09-22 11:00:00,BMW,85.19,85.63,85.62,85.19,49663.0,338.0
2017-09-22 12:00:00,BMW,84.85,85.23,85.21,84.96,58563.0,413.0
2017-09-22 13:00:00,BMW,84.85,85.03,84.96,84.91,35651.0,309.0
2017-09-22 14:00:00,BMW,84.85,85.12,84.91,85.02,71904.0,415.0
2017-09-22 15:00:00,BMW,85.01,85.2,85.02,85.19,49659.0,285.0
2017-09-22 16:00:00,BMW,85.15,85.2,85.15,85.19,0.0,0.0
2017-09-22 17:00:00,BMW,85.15,85.2,85.15,85.19,0.0,0.0
2017-09-22 18:00:00,BMW,85.15,85.2,85.15,85.19,0.0,0.0
2017-09-22 19:00:00,BMW,85.15,85.2,85.15,85.19,0.0,0.0
2017-09-22 20:00:00,BMW,85.15,85.2,85.15,85.19,0.0,0.0
2017-09-25 08:00:00,BMW,84.43,84.8,84.78,84.63,79170.0,703.0
2017-09-25 09:00:00,BMW,84.41,84.73,84.64,84.63,58159.0,392.0
2017-09-25 10:00:00,BMW,84.58,84.8,84.6,84.73,30586.0,277.0
2017-09-25 11:00:00,BMW,84.67,84.96,84.75,84.95,51506.0,341.0
2017-09-25 12:00:00,BMW,84.8,85.0,84.95,84.87,37534.0,273.0
2017-09-25 13:00:00,BMW,84.65,84.89,84.85,84.79,59848.0,425.0
2017-09-25 14:00:00,BMW,84.76,84.93,84.79,84.84,60597.0,464.0
2017-09-25 15:00:00,BMW,84.67,84.85,84.85,84.8,68941.0,361.0
2017-09-25 16:00:00,BMW,84.77,84.83,84.8,84.8,0.0,0.0
2017-09-25 17:00:00,BMW,84.77,84.83,84.8,84.8,0.0,0.0
2017-09-25 18:00:00,BMW,84.77,84.83,84.8,84.8,0.0,0.0
2017-09-25 19:00:00,BMW,84.77,84.83,84.8,84.8,0.0,0.0
2017-09-25 20:00:00,BMW,84.77,84.83,84.8,84.8,0.0,0.0
2017-09-26 08:00:00,BMW,84.84,84.99,84.9,84.9,71791.0,472.0
2017-09-26 09:00:00,BMW,84.87,85.02,84.9,84.94,49636.0,333.0
2017-09-26 10:00:00,BMW,84.9,85.13,84.96,85.06,71449.0,370.0
2017-09-26 11:00:00,BMW,84.79,85.08,85.08,84.9,84970.0,536.0
2017-09-26 12:00:00,BMW,84.83,85.0,84.93,85.0,48406.0,270.0
2017-09-26 13:00:00,BMW,84.99,85.23,84.99,85.08,107583.0,581.0
2017-09-26 14:00:00,BMW,84.81,85.1,85.08,84.81,111066.0,643.0
2017-09-26 15:00:00,BMW,84.67,84.91,84.81,84.73,69601.0,413.0
2017-09-26 16:00:00,BMW,84.71,84.74,84.72,84.73,0.0,0.0
2017-09-26 17:00:00,BMW,84.71,84.74,84.72,84.73,0.0,0.0
2017-09-26 18:00:00,BMW,84.71,84.74,84.72,84.73,0.0,0.0
2017-09-26 19:00:00,BMW,84.71,84.74,84.72,84.73,0.0,0.0
2017-09-26 20:00:00,BMW,84.71,84.74,84.72,84.73,0.0,0.0
2017-09-27 08:00:00,BMW,85.42,85.66,85.51,85.56,65005.0,417.0
2017-09-27 09:00:00,BMW,85.31,85.61,85.55,85.43,46032.0,295.0
2017-09-27 10:00:00,BMW,85.35,85.52,85.43,85.39,50891.0,358.0
2017-09-27 11:00:00,BMW,85.23,85.42,85.41,85.42,62931.0,323.0
2017-09-27 12:00:00,BMW,85.32,85.48,85.42,85.38,37900.0,245.0
2017-09-27 13:00:00,BMW,85.21,85.38,85.38,85.27,55986.0,324.0
2017-09-27 14:00:00,BMW,84.84,85.32,85.26,84.91,83240.0,519.0
2017-09-27 15:00:00,BMW,84.9,85.09,84.92,85.06,73150.0,408.0
2017-09-27 16:00:00,BMW,85.04,85.07,85.04,85.06,0.0,0.0
2017-09-27 17:00:00,BMW,85.04,85.07,85.04,85.06,0.0,0.0
2017-09-27 18:00:00,BMW,85.04,85.07,85.04,85.06,0.0,0.0
2017-09-27 19:00:00,BMW,85.04,85.07,85.04,85.06,0.0,0.0
2017-09-27 20:00:00,BMW,85.04,85.07,85.04,85.06,0.0,0.0
2017-09-28 08:00:00,BMW,83.91,84.3,84.29,84.29,187658.0,895.0
2017-09-28 09:00:00,BMW,84.02,84.3,84.29,84.08,100307.0,629.0
2017-09-28 10:00:00,BMW,84.08,84.3,84.08,84.26,73171.0,425.0
2017-09-28 11:00:00,BMW,84.13,84.3,84.28,84.21,49785.0,310.0
2017-09-28 12:00:00,BMW,84.02,84.28,84.21,84.25,78812.0,382.0
2017-09-28 13:00:00,BMW,84.12,84.31,84.25,84.19,122587.0,624.0
2017-09-28 14:00:00,BMW,84.1,84.41,84.2,84.35,161278.0,731.0
2017-09-28 15:00:00,BMW,84.28,84.47,84.35,84.31,135092.0,576.0
2017-09-28 16:00:00,BMW,84.29,84.33,84.31,84.31,0.0,0.0
2017-09-28 17:00:00,BMW,84.29,84.33,84.31,84.31,0.0,0.0
2017-09-28 18:00:00,BMW,84.29,84.33,84.31,84.31,0.0,0.0
2017-09-28 19:00:00,BMW,84.29,84.33,84.31,84.31,0.0,0.0
2017-09-28 20:00:00,BMW,84.29,84.33,84.31,84.31,0.0,0.0
2017-09-29 08:00:00,BMW,84.19,84.59,84.25,84.51,78855.0,610.0
2017-09-29 09:00:00,BMW,84.43,84.82,84.53,84.6,136766.0,796.0
2017-09-29 10:00:00,BMW,84.55,84.86,84.6,84.85,42480.0,396.0
2017-09-29 11:00:00,BMW,84.73,84.97,84.84,84.94,93478.0,407.0
2017-09-29 12:00:00,BMW,84.94,85.29,84.94,85.23,95042.0,532.0
2017-09-29 13:00:00,BMW,85.17,85.59,85.23,85.57,121162.0,696.0
2017-09-29 14:00:00,BMW,85.53,85.76,85.57,85.6,154633.0,817.0
2017-09-29 15:00:00,BMW,85.48,85.7,85.6,85.63,119552.0,609.0
2017-09-29 16:00:00,BMW,85.62,85.7,85.62,85.63,0.0,0.0
2017-09-29 17:00:00,BMW,85.62,85.7,85.62,85.63,0.0,0.0
2017-09-29 18:00:00,BMW,85.62,85.7,85.62,85.63,0.0,0.0
2017-09-29 19:00:00,BMW,85.62,85.7,85.62,85.63,0.0,0.0
2017-09-29 20:00:00,BMW,85.62,85.7,85.62,85.63,0.0,0.0
2017-10-02 08:00:00,BMW,86.23,86.57,86.45,86.26,97490.0,590.0
2017-10-02 09:00:00,BMW,86.17,86.31,86.25,86.2,55256.0,363.0
2017-10-02 10:00:00,BMW,86.08,86.22,86.2,86.22,38571.0,254.0
2017-10-02 11:00:00,BMW,86.05,86.22,86.2,86.13,32151.0,239.0
2017-10-02 12:00:00,BMW,85.98,86.13,86.13,86.04,34291.0,199.0
2017-10-02 13:00:00,BMW,85.84,86.11,86.04,86.06,58654.0,422.0
2017-10-02 14:00:00,BMW,85.99,86.2,86.08,86.2,57840.0,409.0
2017-10-02 15:00:00,BMW,86.08,86.23,86.2,86.19,92606.0,476.0
2017-10-02 16:00:00,BMW,86.1,86.2,86.1,86.19,0.0,0.0
2017-10-02 17:00:00,BMW,86.1,86.2,86.1,86.19,0.0,0.0
2017-10-02 18:00:00,BMW,86.1,86.2,86.1,86.19,0.0,0.0
2017-10-02 19:00:00,BMW,86.1,86.2,86.1,86.19,0.0,0.0
2017-10-02 20:00:00,BMW,86.1,86.2,86.1,86.19,0.0,0.0
2017-10-04 08:00:00,BMW,87.45,87.97,87.93,87.55,226814.0,1391.0
2017-10-04 09:00:00,BMW,87.34,87.84,87.55,87.82,159861.0,896.0
2017-10-04 10:00:00,BMW,87.56,87.84,87.82,87.64,97069.0,565.0
2017-10-04 11:00:00,BMW,87.6,88.05,87.65,88.03,140689.0,735.0
2017-10-04 12:00:00,BMW,88.03,88.53,88.03,88.44,250357.0,1418.0
2017-10-04 13:00:00,BMW,88.33,88.56,88.44,88.44,233691.0,1259.0
2017-10-04 14:00:00,BMW,88.15,88.64,88.43,88.21,223324.0,1284.0
2017-10-04 15:00:00,BMW,88.07,88.34,88.21,88.3,135179.0,678.0
2017-10-04 16:00:00,BMW,88.21,88.34,88.22,88.3,0.0,0.0
2017-10-04 17:00:00,BMW,88.21,88.34,88.22,88.3,0.0,0.0
2017-10-04 18:00:00,BMW,88.21,88.34,88.22,88.3,0.0,0.0
2017-10-04 19:00:00,BMW,88.21,88.34,88.22,88.3,0.0,0.0
2017-10-04 20:00:00,BMW,88.21,88.34,88.22,88.3,0.0,0.0
2017-10-05 08:00:00,BMW,88.96,89.28,89.08,89.07,121279.0,854.0
2017-10-05 09:00:00,BMW,88.89,89.2,89.07,88.92,129860.0,767.0
2017-10-05 10:00:00,BMW,88.8,89.05,88.9,88.83,100742.0,498.0
2017-10-05 11:00:00,BMW,88.74,88.97,88.82,88.95,64898.0,409.0
2017-10-05 12:00:00,BMW,88.92,89.01,88.95,88.94,89492.0,465.0
2017-10-05 13:00:00,BMW,88.81,89.0,88.95,88.87,76429.0,589.0
2017-10-05 14:00:00,BMW,88.51,88.89,88.87,88.57,130442.0,809.0
2017-10-05 15:00:00,BMW,88.53,88.77,88.57,88.77,135424.0,548.0
2017-10-05 16:00:00,BMW,88.71,88.77,88.71,88.77,0.0,0.0
2017-10-05 17:00:00,BMW,88.71,88.77,88.71,88.77,0.0,0.0
2017-10-05 18:00:00,BMW,88.71,88.77,88.71,88.77,0.0,0.0
2017-10-05 19:00:00,BMW,88.71,88.77,88.71,88.77,0.0,0.0
2017-10-05 20:00:00,BMW,88.71,88.77,88.71,88.77,0.0,0.0
2017-10-06 08:00:00,BMW,88.63,89.29,88.76,89.21,97301.0,711.0
2017-10-06 09:00:00,BMW,89.04,89.35,89.21,89.33,83106.0,726.0
2017-10-06 10:00:00,BMW,89.23,89.35,89.34,89.32,43031.0,363.0
2017-10-06 11:00:00,BMW,89.01,89.32,89.32,89.15,67692.0,431.0
2017-10-06 12:00:00,BMW,89.01,89.25,89.13,89.04,75649.0,567.0
2017-10-06 13:00:00,BMW,88.93,89.26,89.05,89.17,68275.0,547.0
2017-10-06 14:00:00,BMW,88.81,89.29,89.16,88.85,126359.0,740.0
2017-10-06 15:00:00,BMW,88.8,89.04,88.85,89.01,102745.0,484.0
2017-10-06 16:00:00,BMW,88.97,89.01,88.99,89.01,0.0,0.0
2017-10-06 17:00:00,BMW,88.97,89.01,88.99,89.01,0.0,0.0
2017-10-06 18:00:00,BMW,88.97,89.01,88.99,89.01,0.0,0.0
2017-10-06 19:00:00,BMW,88.97,89.01,88.99,89.01,0.0,0.0
2017-10-06 20:00:00,BMW,88.97,89.01,88.99,89.01,0.0,0.0
2017-10-09 08:00:00,BMW,88.8,88.95,88.83,88.87,46767.0,324.0
2017-10-09 09:00:00,BMW,88.76,88.95,88.88,88.83,89233.0,568.0
2017-10-09 10:00:00,BMW,88.8,89.07,88.82,88.8,66887.0,458.0
2017-10-09 11:00:00,BMW,88.76,88.89,88.8,88.76,42784.0,297.0
2017-10-09 12:00:00,BMW,88.73,88.93,88.75,88.88,68592.0,250.0
2017-10-09 13:00:00,BMW,88.63,88.97,88.88,88.63,63251.0,342.0
2017-10-09 14:00:00,BMW,88.56,88.78,88.62,88.76,124799.0,553.0
2017-10-09 15:00:00,BMW,88.76,88.92,88.76,88.9,69488.0,351.0
2017-10-09 16:00:00,BMW,88.79,88.92,88.79,88.9,0.0,0.0
2017-10-09 17:00:00,BMW,88.79,88.92,88.79,88.9,0.0,0.0
2017-10-09 18:00:00,BMW,88.79,88.92,88.79,88.9,0.0,0.0
2017-10-09 19:00:00,BMW,88.79,88.92,88.79,88.9,0.0,0.0
2017-10-09 20:00:00,BMW,88.79,88.92,88.79,88.9,0.0,0.0
2017-10-10 08:00:00,BMW,88.15,88.57,88.54,88.47,99080.0,586.0
2017-10-10 09:00:00,BMW,88.34,88.56,88.51,88.36,43566.0,364.0
2017-10-10 10:00:00,BMW,88.26,88.5,88.36,88.33,80620.0,536.0
2017-10-10 11:00:00,BMW,88.21,88.41,88.32,88.23,66617.0,454.0
2017-10-10 12:00:00,BMW,88.13,88.35,88.23,88.31,121367.0,596.0
2017-10-10 13:00:00,BMW,88.15,88.44,88.32,88.26,109933.0,639.0
2017-10-10 14:00:00,BMW,88.11,88.39,88.28,88.37,118953.0,680.0
2017-10-10 15:00:00,BMW,88.33,88.5,88.37,88.46,61383.0,381.0
2017-10-10 16:00:00,BMW,88.43,88.48,88.44,88.46,0.0,0.0
2017-10-10 17:00:00,BMW,88.43,88.48,88.44,88.46,0.0,0.0
2017-10-10 18:00:00,BMW,88.43,88.48,88.44,88.46,0.0,0.0
2017-10-10 19:00:00,BMW,88.43,88.48,88.44,88.46,0.0,0.0
2017-10-10 20:00:00,BMW,88.43,88.48,88.44,88.46,0.0,0.0
2017-10-11 08:00:00,BMW,87.92,88.47,88.47,88.18,103674.0,710.0
2017-10-11 09:00:00,BMW,88.14,88.31,88.18,88.25,63954.0,476.0
2017-10-11 10:00:00,BMW,88.17,88.31,88.26,88.25,29062.0,323.0
2017-10-11 11:00:00,BMW,88.19,88.33,88.25,88.29,76474.0,491.0
2017-10-11 12:00:00,BMW,88.22,88.38,88.29,88.37,54335.0,318.0
2017-10-11 13:00:00,BMW,88.3,88.51,88.37,88.31,51834.0,338.0
2017-10-11 14:00:00,BMW,88.21,88.35,88.31,88.28,95689.0,472.0
2017-10-11 15:00:00,BMW,88.26,88.45,88.29,88.44,87799.0,410.0
2017-10-11 16:00:00,BMW,88.42,88.45,88.43,88.44,0.0,0.0
2017-10-11 17:00:00,BMW,88.42,88.45,88.43,88.44,0.0,0.0
2017-10-11 18:00:00,BMW,88.42,88.45,88.43,88.44,0.0,0.0
2017-10-11 19:00:00,BMW,88.42,88.45,88.43,88.44,0.0,0.0
2017-10-11 20:00:00,BMW,88.42,88.45,88.43,88.44,0.0,0.0
2017-10-12 08:00:00,BMW,87.49,87.9,87.84,87.6,118817.0,649.0
2017-10-12 09:00:00,BMW,87.49,87.91,87.6,87.77,129537.0,645.0
2017-10-12 10:00:00,BMW,87.65,88.1,87.78,88.03,76627.0,449.0
2017-10-12 11:00:00,BMW,87.71,88.07,88.03,87.81,66631.0,408.0
2017-10-12 12:00:00,BMW,87.72,87.91,87.81,87.74,37642.0,261.0
2017-10-12 13:00:00,BMW,87.72,87.98,87.75,87.86,53198.0,336.0
2017-10-12 14:00:00,BMW,87.77,88.18,87.86,87.93,109485.0,565.0
2017-10-12 15:00:00,BMW,87.8,87.99,87.93,87.84,83051.0,396.0
2017-10-12 16:00:00,BMW,87.84,87.86,87.85,87.84,0.0,0.0
2017-10-12 17:00:00,BMW,87.84,87.86,87.85,87.84,0.0,0.0
2017-10-12 18:00:00,BMW,87.84,87.86,87.85,87.84,0.0,0.0
2017-10-12 19:00:00,BMW,87.84,87.86,87.85,87.84,0.0,0.0
2017-10-12 20:00:00,BMW,87.84,87.86,87.85,87.84,0.0,0.0
2017-10-13 08:00:00,BMW,87.13,87.64,87.53,87.18,98081.0,809.0
2017-10-13 09:00:00,BMW,87.13,87.42,87.18,87.23,153704.0,1046.0
2017-10-13 10:00:00,BMW,87.17,87.43,87.23,87.4,43048.0,394.0
2017-10-13 11:00:00,BMW,87.4,87.72,87.4,87.66,93804.0,537.0
2017-10-13 12:00:00,BMW,86.95,87.67,87.65,87.0,93235.0,678.0
2017-10-13 13:00:00,BMW,86.82,87.1,87.02,86.9,132299.0,721.0
2017-10-13 14:00:00,BMW,86.91,87.25,86.91,87.21,131284.0,759.0
2017-10-13 15:00:00,BMW,87.19,87.33,87.22,87.19,72592.0,390.0
2017-10-13 16:00:00,BMW,87.19,87.23,87.22,87.19,0.0,0.0
2017-10-13 17:00:00,BMW,87.19,87.23,87.22,87.19,0.0,0.0
2017-10-13 18:00:00,BMW,87.19,87.23,87.22,87.19,0.0,0.0
2017-10-13 19:00:00,BMW,87.19,87.23,87.22,87.19,0.0,0.0
2017-10-13 20:00:00,BMW,87.19,87.23,87.22,87.19,0.0,0.0
2017-10-16 08:00:00,BMW,87.24,87.63,87.52,87.3,50803.0,404.0
2017-10-16 09:00:00,BMW,87.21,87.5,87.3,87.25,100351.0,626.0
2017-10-16 10:00:00,BMW,86.99,87.28,87.24,87.22,67855.0,452.0
2017-10-16 11:00:00,BMW,87.08,87.25,87.2,87.16,22972.0,240.0
2017-10-16 12:00:00,BMW,87.14,87.53,87.16,87.42,56342.0,392.0
2017-10-16 13:00:00,BMW,87.4,87.63,87.41,87.52,60082.0,349.0
2017-10-16 14:00:00,BMW,87.36,87.56,87.53,87.4,46777.0,386.0
2017-10-16 15:00:00,BMW,87.09,87.46,87.4,87.14,57195.0,378.0
2017-10-16 16:00:00,BMW,87.12,87.16,87.13,87.14,0.0,0.0
2017-10-16 17:00:00,BMW,87.12,87.16,87.13,87.14,0.0,0.0
2017-10-16 18:00:00,BMW,87.12,87.16,87.13,87.14,0.0,0.0
2017-10-16 19:00:00,BMW,87.12,87.16,87.13,87.14,0.0,0.0
2017-10-16 20:00:00,BMW,87.12,87.16,87.13,87.14,0.0,0.0
2017-10-17 08:00:00,BMW,86.33,86.81,86.62,86.8,89431.0,659.0
2017-10-17 09:00:00,BMW,86.72,87.19,86.76,87.12,54094.0,457.0
2017-10-17 10:00:00,BMW,87.04,87.21,87.14,87.06,29685.0,251.0
2017-10-17 11:00:00,BMW,87.0,87.15,87.08,87.04,31043.0,267.0
2017-10-17 12:00:00,BMW,86.98,87.16,87.04,87.11,21051.0,205.0
2017-10-17 13:00:00,BMW,87.1,87.5,87.15,87.45,52433.0,458.0
2017-10-17 14:00:00,BMW,87.44,87.83,87.44,87.48,118186.0,792.0
2017-10-17 15:00:00,BMW,87.45,87.62,87.48,87.5,69261.0,379.0
2017-10-17 16:00:00,BMW,87.45,87.5,87.47,87.5,0.0,0.0
2017-10-17 17:00:00,BMW,87.45,87.5,87.47,87.5,0.0,0.0
2017-10-17 18:00:00,BMW,87.45,87.5,87.47,87.5,0.0,0.0
2017-10-17 19:00:00,BMW,87.45,87.5,87.47,87.5,0.0,0.0
2017-10-17 20:00:00,BMW,87.45,87.5,87.47,87.5,0.0,0.0
2017-10-18 08:00:00,BMW,87.8,88.2,87.96,88.13,97878.0,536.0
2017-10-18 09:00:00,BMW,88.02,88.31,88.13,88.26,74302.0,476.0
2017-10-18 10:00:00,BMW,88.11,88.47,88.23,88.46,100451.0,527.0
2017-10-18 11:00:00,BMW,88.31,88.63,88.45,88.41,85527.0,672.0
2017-10-18 12:00:00,BMW,88.41,88.6,88.41,88.51,63896.0,365.0
2017-10-18 13:00:00,BMW,88.26,88.51,88.5,88.33,55570.0,400.0
2017-10-18 14:00:00,BMW,88.22,88.42,88.33,88.27,91016.0,686.0
2017-10-18 15:00:00,BMW,88.14,88.29,88.27,88.23,49083.0,355.0
2017-10-18 16:00:00,BMW,88.17,88.23,88.17,88.23,0.0,0.0
2017-10-18 17:00:00,BMW,88.17,88.23,88.17,88.23,0.0,0.0
2017-10-18 18:00:00,BMW,88.17,88.23,88.17,88.23,0.0,0.0
2017-10-18 19:00:00,BMW,88.17,88.23,88.17,88.23,0.0,0.0
2017-10-18 20:00:00,BMW,88.17,88.23,88.17,88.23,0.0,0.0
2017-10-19 08:00:00,BMW,86.4,87.33,86.75,87.21,205845.0,1367.0
2017-10-19 09:00:00,BMW,87.03,87.48,87.19,87.04,84032.0,625.0
2017-10-19 10:00:00,BMW,86.34,87.16,87.04,86.55,186705.0,1239.0
2017-10-19 11:00:00,BMW,86.15,86.64,86.55,86.38,122039.0,791.0
2017-10-19 12:00:00,BMW,86.08,86.54,86.38,86.25,171324.0,906.0
2017-10-19 13:00:00,BMW,86.19,86.65,86.24,86.64,149793.0,884.0
2017-10-19 14:00:00,BMW,86.59,87.09,86.65,86.97,129582.0,933.0
2017-10-19 15:00:00,BMW,86.98,87.26,86.98,87.22,85390.0,561.0
2017-10-19 16:00:00,BMW,87.19,87.26,87.26,87.22,0.0,0.0
2017-10-19 17:00:00,BMW,87.19,87.26,87.26,87.22,0.0,0.0
2017-10-19 18:00:00,BMW,87.19,87.26,87.26,87.22,0.0,0.0
2017-10-19 19:00:00,BMW,87.19,87.26,87.26,87.22,0.0,0.0
2017-10-19 20:00:00,BMW,87.19,87.26,87.26,87.22,0.0,0.0
2017-10-20 08:00:00,BMW,86.77,87.3,87.22,87.1,146172.0,1119.0
2017-10-20 09:00:00,BMW,86.78,87.42,87.1,86.8,204196.0,1178.0
2017-10-20 10:00:00,BMW,86.8,87.42,86.8,87.29,120451.0,613.0
2017-10-20 11:00:00,BMW,87.12,87.35,87.29,87.14,49955.0,321.0
2017-10-20 12:00:00,BMW,86.22,87.16,87.14,86.52,144226.0,921.0
2017-10-20 13:00:00,BMW,86.32,86.77,86.52,86.57,240253.0,1421.0
2017-10-20 14:00:00,BMW,86.38,86.85,86.59,86.45,198603.0,1029.0
2017-10-20 15:00:00,BMW,86.3,86.5,86.45,86.34,164726.0,757.0
2017-10-20 16:00:00,BMW,86.3,86.4,86.4,86.34,0.0,0.0
2017-10-20 17:00:00,BMW,86.3,86.4,86.4,86.34,0.0,0.0
2017-10-20 18:00:00,BMW,86.3,86.4,86.4,86.34,0.0,0.0
2017-10-20 19:00:00,BMW,86.3,86.4,86.4,86.34,0.0,0.0
2017-10-20 20:00:00,BMW,86.3,86.4,86.4,86.34,0.0,0.0
2017-10-25 08:00:00,BMW,85.39,86.14,86.11,85.62,141060.0,948.0
2017-10-25 09:00:00,BMW,85.41,85.75,85.61,85.49,63308.0,1377.0
2017-10-25 10:00:00,BMW,85.27,85.69,85.49,85.69,83250.0,712.0
2017-10-25 11:00:00,BMW,85.42,85.74,85.68,85.51,52581.0,331.0
2017-10-25 12:00:00,BMW,85.44,85.65,85.49,85.53,85040.0,549.0
2017-10-25 13:00:00,BMW,85.26,85.53,85.53,85.33,126455.0,926.0
2017-10-25 14:00:00,BMW,84.92,85.41,85.33,85.21,162267.0,1016.0
2017-10-25 15:00:00,BMW,85.04,85.37,85.21,85.3,127679.0,760.0
2017-10-25 16:00:00,BMW,85.3,85.3,85.3,85.3,0.0,0.0
2017-10-25 17:00:00,BMW,85.3,85.3,85.3,85.3,0.0,0.0
2017-10-25 18:00:00,BMW,85.3,85.3,85.3,85.3,0.0,0.0
2017-10-25 19:00:00,BMW,85.3,85.3,85.3,85.3,0.0,0.0
2017-10-25 20:00:00,BMW,85.3,85.3,85.3,85.3,0.0,0.0
2017-10-26 08:00:00,BMW,85.47,86.05,85.58,86.03,62218.0,522.0
2017-10-26 09:00:00,BMW,85.82,86.1,86.05,86.02,66375.0,429.0
2017-10-26 10:00:00,BMW,85.82,86.1,86.03,85.85,36297.0,338.0
2017-10-26 11:00:00,BMW,85.77,86.2,85.85,86.15,76040.0,574.0
2017-10-26 12:00:00,BMW,86.0,86.46,86.2,86.02,116268.0,793.0
2017-10-26 13:00:00,BMW,85.93,86.44,86.0,86.41,103075.0,714.0
2017-10-26 14:00:00,BMW,85.89,86.54,86.39,86.32,174602.0,1155.0
2017-10-26 15:00:00,BMW,86.3,86.59,86.31,86.54,107582.0,652.0
2017-10-26 16:00:00,BMW,86.44,86.54,86.48,86.54,0.0,0.0
2017-10-26 17:00:00,BMW,86.44,86.54,86.48,86.54,0.0,0.0
2017-10-26 18:00:00,BMW,86.44,86.54,86.48,86.54,0.0,0.0
2017-10-26 19:00:00,BMW,86.44,86.54,86.48,86.54,0.0,0.0
2017-10-26 20:00:00,BMW,86.44,86.54,86.48,86.54,0.0,0.0
2017-10-27 08:00:00,BMW,86.79,87.58,87.22,87.57,153190.0,1075.0
2017-10-27 09:00:00,BMW,87.36,87.77,87.57,87.77,189511.0,966.0
2017-10-27 10:00:00,BMW,87.22,87.8,87.75,87.26,63267.0,473.0
2017-10-27 11:00:00,BMW,87.12,87.37,87.24,87.23,100031.0,563.0
2017-10-27 12:00:00,BMW,87.1,87.78,87.23,87.68,189188.0,937.0
2017-10-27 13:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 14:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 15:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 16:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 17:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 18:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 19:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-10-27 20:00:00,BMW,87.67,87.76,87.76,87.68,0.0,0.0
2017-11-01 08:00:00,BMW,87.67,88.99,87.76,88.99,240517.0,1554.0
2017-11-01 09:00:00,BMW,88.73,89.13,88.97,89.13,160241.0,960.0
2017-11-01 10:00:00,BMW,89.04,89.38,89.13,89.28,153253.0,848.0
2017-11-01 11:00:00,BMW,89.28,89.5,89.28,89.43,110418.0,640.0
2017-11-01 12:00:00,BMW,89.37,89.63,89.45,89.49,83011.0,551.0
2017-11-01 13:00:00,BMW,89.39,89.71,89.49,89.71,149399.0,855.0
2017-11-01 14:00:00,BMW,89.64,89.97,89.71,89.8,279152.0,1176.0
2017-11-01 15:00:00,BMW,89.65,89.94,89.8,89.89,178395.0,1059.0
2017-11-01 16:00:00,BMW,89.58,89.9,89.9,89.64,139425.0,719.0
2017-11-01 17:00:00,BMW,89.61,89.7,89.62,89.64,0.0,0.0
2017-11-01 18:00:00,BMW,89.61,89.7,89.62,89.64,0.0,0.0
2017-11-01 19:00:00,BMW,89.61,89.7,89.62,89.64,0.0,0.0
2017-11-01 20:00:00,BMW,89.61,89.7,89.62,89.64,0.0,0.0
2017-11-02 08:00:00,BMW,89.07,89.89,89.1,89.5,167449.0,1292.0
2017-11-02 09:00:00,BMW,89.45,89.89,89.51,89.85,93021.0,606.0
2017-11-02 10:00:00,BMW,89.72,89.95,89.85,89.75,90042.0,640.0
2017-11-02 11:00:00,BMW,89.7,89.82,89.75,89.75,98398.0,531.0
2017-11-02 12:00:00,BMW,89.66,90.08,89.77,90.06,184588.0,628.0
2017-11-02 13:00:00,BMW,90.05,90.41,90.06,90.1,172887.0,839.0
2017-11-02 14:00:00,BMW,89.51,90.11,90.11,90.0,161178.0,1159.0
2017-11-02 15:00:00,BMW,89.83,90.25,90.0,89.86,166625.0,1059.0
2017-11-02 16:00:00,BMW,89.69,89.88,89.87,89.79,144746.0,769.0
2017-11-02 17:00:00,BMW,89.73,89.83,89.75,89.79,0.0,0.0
2017-11-02 18:00:00,BMW,89.73,89.83,89.75,89.79,0.0,0.0
2017-11-02 19:00:00,BMW,89.73,89.83,89.75,89.79,0.0,0.0
2017-11-02 20:00:00,BMW,89.73,89.83,89.75,89.79,0.0,0.0
2017-11-03 08:00:00,BMW,89.69,90.49,89.7,90.46,196955.0,1507.0
2017-11-03 09:00:00,BMW,90.26,90.5,90.46,90.39,123428.0,777.0
2017-11-03 10:00:00,BMW,90.04,90.4,90.39,90.08,121507.0,815.0
2017-11-03 11:00:00,BMW,90.07,90.23,90.08,90.14,95791.0,586.0
2017-11-03 12:00:00,BMW,89.79,90.23,90.13,89.93,69445.0,596.0
2017-11-03 13:00:00,BMW,89.42,89.95,89.93,89.48,82275.0,859.0
2017-11-03 14:00:00,BMW,89.37,89.76,89.48,89.62,119178.0,824.0
2017-11-03 15:00:00,BMW,89.21,89.89,89.63,89.46,128407.0,1388.0
2017-11-03 16:00:00,BMW,89.43,89.62,89.46,89.57,59114.0,414.0
2017-11-03 17:00:00,BMW,89.55,89.6,89.58,89.57,0.0,0.0
2017-11-03 18:00:00,BMW,89.55,89.6,89.58,89.57,0.0,0.0
2017-11-03 19:00:00,BMW,89.55,89.6,89.58,89.57,0.0,0.0
2017-11-03 20:00:00,BMW,89.55,89.6,89.58,89.57,0.0,0.0
2017-11-06 08:00:00,BMW,89.21,90.25,89.35,90.25,150641.0,1247.0
2017-11-06 09:00:00,BMW,89.87,90.31,90.24,90.3,103728.0,750.0
2017-11-06 10:00:00,BMW,89.79,90.31,90.31,89.95,120351.0,705.0
2017-11-06 11:00:00,BMW,89.82,90.02,89.94,89.88,57169.0,380.0
2017-11-06 12:00:00,BMW,89.82,90.17,89.88,90.13,59721.0,404.0
2017-11-06 13:00:00,BMW,90.11,90.37,90.13,90.27,73476.0,468.0
2017-11-06 14:00:00,BMW,90.19,90.68,90.27,90.56,168510.0,801.0
2017-11-06 15:00:00,BMW,90.36,90.64,90.57,90.4,200712.0,1216.0
2017-11-06 16:00:00,BMW,90.15,90.45,90.4,90.19,117729.0,687.0
2017-11-06 17:00:00,BMW,90.15,90.19,90.19,90.19,0.0,0.0
2017-11-06 18:00:00,BMW,90.15,90.19,90.19,90.19,0.0,0.0
2017-11-06 19:00:00,BMW,90.15,90.19,90.19,90.19,0.0,0.0
2017-11-06 20:00:00,BMW,90.15,90.19,90.19,90.19,0.0,0.0
2017-11-07 08:00:00,BMW,87.96,90.19,90.19,88.05,551198.0,3505.0
2017-11-07 09:00:00,BMW,87.61,88.31,88.04,87.97,444522.0,2260.0
2017-11-07 10:00:00,BMW,87.66,88.17,87.98,87.74,230413.0,1492.0
2017-11-07 11:00:00,BMW,87.33,87.88,87.75,87.46,204704.0,1278.0
2017-11-07 12:00:00,BMW,87.35,87.62,87.47,87.62,138354.0,1029.0
2017-11-07 13:00:00,BMW,87.4,87.66,87.62,87.57,108965.0,753.0
2017-11-07 14:00:00,BMW,87.52,87.73,87.57,87.67,134277.0,891.0
2017-11-07 15:00:00,BMW,87.3,87.86,87.69,87.46,310774.0,1717.0
2017-11-07 16:00:00,BMW,87.33,87.56,87.47,87.51,201572.0,1118.0
2017-11-07 17:00:00,BMW,87.47,87.52,87.48,87.51,0.0,0.0
2017-11-07 18:00:00,BMW,87.47,87.52,87.48,87.51,0.0,0.0
2017-11-07 19:00:00,BMW,87.47,87.52,87.48,87.51,0.0,0.0
2017-11-07 20:00:00,BMW,87.47,87.52,87.48,87.51,0.0,0.0
2017-11-08 08:00:00,BMW,87.17,87.64,87.44,87.37,230783.0,1640.0
2017-11-08 09:00:00,BMW,87.27,88.19,87.39,87.75,224018.0,1287.0
2017-11-08 10:00:00,BMW,87.64,88.14,87.75,87.95,165432.0,883.0
2017-11-08 11:00:00,BMW,87.62,88.0,87.98,87.83,63572.0,580.0
2017-11-08 12:00:00,BMW,87.69,87.97,87.83,87.7,64970.0,530.0
2017-11-08 13:00:00,BMW,87.48,87.8,87.69,87.73,87231.0,548.0
2017-11-08 14:00:00,BMW,87.2,87.74,87.74,87.35,128631.0,802.0
2017-11-08 15:00:00,BMW,87.03,87.4,87.36,87.07,185643.0,1049.0
2017-11-08 16:00:00,BMW,87.07,87.31,87.07,87.26,127591.0,692.0
2017-11-08 17:00:00,BMW,87.23,87.28,87.23,87.26,0.0,0.0
2017-11-08 18:00:00,BMW,87.23,87.28,87.23,87.26,0.0,0.0
2017-11-08 19:00:00,BMW,87.23,87.28,87.23,87.26,0.0,0.0
2017-11-08 20:00:00,BMW,87.23,87.28,87.23,87.26,0.0,0.0
2017-11-09 08:00:00,BMW,87.2,87.92,87.35,87.63,198584.0,1453.0
2017-11-09 09:00:00,BMW,87.48,87.96,87.64,87.92,93271.0,731.0
2017-11-09 10:00:00,BMW,87.51,87.92,87.92,87.58,75833.0,542.0
2017-11-09 11:00:00,BMW,86.94,87.57,87.57,87.21,139047.0,903.0
2017-11-09 12:00:00,BMW,87.04,87.28,87.23,87.14,66187.0,605.0
2017-11-09 13:00:00,BMW,86.83,87.23,87.17,86.92,139989.0,1037.0
2017-11-09 14:00:00,BMW,86.35,86.95,86.95,86.5,285966.0,1418.0
2017-11-09 15:00:00,BMW,86.5,86.8,86.53,86.77,173610.0,1110.0
2017-11-09 16:00:00,BMW,86.62,86.96,86.76,86.96,135045.0,834.0
2017-11-09 17:00:00,BMW,86.79,86.96,86.79,86.96,0.0,0.0
2017-11-09 18:00:00,BMW,86.79,86.96,86.79,86.96,0.0,0.0
2017-11-09 19:00:00,BMW,86.79,86.96,86.79,86.96,0.0,0.0
2017-11-09 20:00:00,BMW,86.79,86.96,86.79,86.96,0.0,0.0
2017-11-10 08:00:00,BMW,86.34,87.36,87.12,86.38,235133.0,1740.0
2017-11-10 09:00:00,BMW,85.87,86.44,86.38,85.87,220920.0,1411.0
2017-11-10 10:00:00,BMW,85.8,86.07,85.93,85.94,168740.0,1193.0
2017-11-10 11:00:00,BMW,85.94,86.45,85.94,86.37,81299.0,592.0
2017-11-10 12:00:00,BMW,86.23,86.51,86.37,86.42,49729.0,400.0
2017-11-10 13:00:00,BMW,86.15,86.44,86.43,86.22,46915.0,362.0
2017-11-10 14:00:00,BMW,86.01,86.32,86.22,86.04,67553.0,570.0
2017-11-10 15:00:00,BMW,85.97,86.48,86.05,86.47,156328.0,1003.0
2017-11-10 16:00:00,BMW,86.4,86.55,86.47,86.47,71674.0,498.0
2017-11-10 17:00:00,BMW,86.47,86.47,86.47,86.47,0.0,0.0
2017-11-10 18:00:00,BMW,86.47,86.47,86.47,86.47,0.0,0.0
2017-11-10 19:00:00,BMW,86.47,86.47,86.47,86.47,0.0,0.0
2017-11-10 20:00:00,BMW,86.47,86.47,86.47,86.47,0.0,0.0
2017-11-13 08:00:00,BMW,86.46,86.71,86.46,86.61,111643.0,736.0
2017-11-13 09:00:00,BMW,86.26,86.71,86.59,86.43,99134.0,755.0
2017-11-13 10:00:00,BMW,86.05,86.46,86.44,86.08,46680.0,442.0
2017-11-13 11:00:00,BMW,85.42,86.07,86.06,85.83,101605.0,728.0
2017-11-13 12:00:00,BMW,85.37,85.85,85.85,85.77,143905.0,749.0
2017-11-13 13:00:00,BMW,85.47,85.79,85.77,85.58,78671.0,471.0
2017-11-13 14:00:00,BMW,85.26,85.94,85.53,85.92,98698.0,792.0
2017-11-13 15:00:00,BMW,85.81,86.42,85.93,85.98,143267.0,1056.0
2017-11-13 16:00:00,BMW,85.89,86.29,85.96,86.23,73023.0,500.0
2017-11-13 17:00:00,BMW,86.19,86.24,86.22,86.23,0.0,0.0
2017-11-13 18:00:00,BMW,86.19,86.24,86.22,86.23,0.0,0.0
2017-11-13 19:00:00,BMW,86.19,86.24,86.22,86.23,0.0,0.0
2017-11-13 20:00:00,BMW,86.19,86.24,86.22,86.23,0.0,0.0
2017-11-14 08:00:00,BMW,86.28,86.65,86.34,86.34,82095.0,731.0
2017-11-14 09:00:00,BMW,86.14,86.38,86.32,86.29,64270.0,531.0
2017-11-14 10:00:00,BMW,86.21,86.51,86.28,86.47,58964.0,436.0
2017-11-14 11:00:00,BMW,86.19,86.47,86.47,86.32,36723.0,345.0
2017-11-14 12:00:00,BMW,86.1,86.4,86.33,86.34,46372.0,393.0
2017-11-14 13:00:00,BMW,86.04,86.34,86.31,86.13,37763.0,307.0
2017-11-14 14:00:00,BMW,85.95,86.2,86.14,86.19,76349.0,464.0
2017-11-14 15:00:00,BMW,85.81,86.21,86.17,86.08,91484.0,665.0
2017-11-14 16:00:00,BMW,85.96,86.15,86.1,86.0,66274.0,389.0
2017-11-14 17:00:00,BMW,85.99,86.01,86.0,86.0,0.0,0.0
2017-11-14 18:00:00,BMW,85.99,86.01,86.0,86.0,0.0,0.0
2017-11-14 19:00:00,BMW,85.99,86.01,86.0,86.0,0.0,0.0
2017-11-14 20:00:00,BMW,85.99,86.01,86.0,86.0,0.0,0.0
2017-11-15 08:00:00,BMW,85.23,85.83,85.72,85.28,122663.0,943.0
2017-11-15 09:00:00,BMW,85.09,85.55,85.25,85.23,113435.0,683.0
2017-11-15 10:00:00,BMW,84.85,85.28,85.2,85.01,134244.0,844.0
2017-11-15 11:00:00,BMW,84.82,85.05,84.98,84.92,91856.0,629.0
2017-11-15 12:00:00,BMW,84.84,85.07,84.93,85.03,60831.0,417.0
2017-11-15 13:00:00,BMW,84.82,85.11,85.01,84.85,59022.0,407.0
2017-11-15 14:00:00,BMW,84.48,84.95,84.85,84.71,129902.0,889.0
2017-11-15 15:00:00,BMW,84.51,84.98,84.72,84.92,285470.0,1452.0
2017-11-15 16:00:00,BMW,84.84,85.34,84.91,85.21,136129.0,624.0
2017-11-15 17:00:00,BMW,85.21,85.21,85.21,85.21,0.0,0.0
2017-11-15 18:00:00,BMW,85.21,85.21,85.21,85.21,0.0,0.0
2017-11-15 19:00:00,BMW,85.21,85.21,85.21,85.21,0.0,0.0
2017-11-15 20:00:00,BMW,85.21,85.21,85.21,85.21,0.0,0.0
2017-11-16 08:00:00,BMW,85.59,85.96,85.96,85.88,154485.0,1184.0
2017-11-16 09:00:00,BMW,85.68,86.1,85.92,85.75,109879.0,626.0
2017-11-16 10:00:00,BMW,85.67,85.96,85.74,85.89,65204.0,485.0
2017-11-16 11:00:00,BMW,85.6,86.0,85.89,85.66,79066.0,454.0
2017-11-16 12:00:00,BMW,85.52,85.74,85.66,85.62,37686.0,304.0
2017-11-16 13:00:00,BMW,85.54,85.73,85.63,85.64,41340.0,353.0
2017-11-16 14:00:00,BMW,85.47,85.87,85.64,85.49,56850.0,495.0
2017-11-16 15:00:00,BMW,85.3,85.72,85.48,85.38,106421.0,747.0
2017-11-16 16:00:00,BMW,85.26,85.54,85.37,85.54,90166.0,506.0
2017-11-16 17:00:00,BMW,85.48,85.54,85.51,85.54,0.0,0.0
2017-11-16 18:00:00,BMW,85.48,85.54,85.51,85.54,0.0,0.0
2017-11-16 19:00:00,BMW,85.48,85.54,85.51,85.54,0.0,0.0
2017-11-16 20:00:00,BMW,85.48,85.54,85.51,85.54,0.0,0.0
2017-11-17 08:00:00,BMW,84.95,85.57,85.53,84.95,116150.0,815.0
2017-11-17 09:00:00,BMW,84.82,85.27,84.99,85.12,70682.0,549.0
2017-11-17 10:00:00,BMW,84.99,85.37,85.14,85.37,94764.0,889.0
2017-11-17 11:00:00,BMW,85.22,85.41,85.35,85.22,38782.0,314.0
2017-11-17 12:00:00,BMW,85.19,85.47,85.24,85.3,38441.0,320.0
2017-11-17 13:00:00,BMW,85.08,85.3,85.3,85.12,70188.0,416.0
2017-11-17 14:00:00,BMW,84.59,85.14,85.13,84.91,101475.0,582.0
2017-11-17 15:00:00,BMW,84.82,85.12,84.87,85.12,75912.0,504.0
2017-11-17 16:00:00,BMW,84.85,85.12,85.12,84.95,105653.0,536.0
2017-11-17 17:00:00,BMW,84.88,84.98,84.98,84.95,0.0,0.0
2017-11-17 18:00:00,BMW,84.88,84.98,84.98,84.95,0.0,0.0
2017-11-17 19:00:00,BMW,84.88,84.98,84.98,84.95,0.0,0.0
2017-11-17 20:00:00,BMW,84.88,84.98,84.98,84.95,0.0,0.0
2017-11-20 08:00:00,BMW,84.45,85.01,84.46,84.94,108522.0,841.0
2017-11-20 09:00:00,BMW,84.53,85.11,85.01,84.65,84695.0,673.0
2017-11-20 10:00:00,BMW,84.65,85.51,84.65,85.49,234731.0,1628.0
2017-11-20 11:00:00,BMW,85.27,85.55,85.52,85.48,72775.0,468.0
2017-11-20 12:00:00,BMW,85.25,85.56,85.45,85.3,62686.0,442.0
2017-11-20 13:00:00,BMW,85.28,85.7,85.29,85.67,124760.0,684.0
2017-11-20 14:00:00,BMW,85.45,85.94,85.69,85.73,134931.0,876.0
2017-11-20 15:00:00,BMW,85.45,85.8,85.71,85.45,144298.0,836.0
2017-11-20 16:00:00,BMW,85.19,85.52,85.45,85.24,118126.0,597.0
2017-11-20 17:00:00,BMW,85.19,85.24,85.2,85.24,0.0,0.0
2017-11-20 18:00:00,BMW,85.19,85.24,85.2,85.24,0.0,0.0
2017-11-20 19:00:00,BMW,85.19,85.24,85.2,85.24,0.0,0.0
2017-11-20 20:00:00,BMW,85.19,85.24,85.2,85.24,0.0,0.0
2017-11-21 08:00:00,BMW,84.94,85.98,85.18,85.91,194724.0,1335.0
2017-11-21 09:00:00,BMW,85.86,86.88,85.93,86.83,235218.0,1461.0
2017-11-21 10:00:00,BMW,86.78,87.32,86.84,86.93,282844.0,1706.0
2017-11-21 11:00:00,BMW,86.82,87.02,86.93,87.01,87536.0,691.0
2017-11-21 12:00:00,BMW,86.93,87.33,86.98,87.07,91684.0,681.0
2017-11-21 13:00:00,BMW,87.06,87.58,87.06,87.55,179621.0,1235.0
2017-11-21 14:00:00,BMW,87.12,87.71,87.53,87.25,163155.0,904.0
2017-11-21 15:00:00,BMW,86.87,87.29,87.24,86.9,183984.0,1065.0
2017-11-21 16:00:00,BMW,86.79,86.93,86.91,86.83,131702.0,666.0
2017-11-21 17:00:00,BMW,86.8,86.84,86.84,86.83,0.0,0.0
2017-11-21 18:00:00,BMW,86.8,86.84,86.84,86.83,0.0,0.0
2017-11-21 19:00:00,BMW,86.8,86.84,86.84,86.83,0.0,0.0
2017-11-21 20:00:00,BMW,86.8,86.84,86.84,86.83,0.0,0.0
2017-11-22 08:00:00,BMW,86.81,87.06,86.95,86.93,98857.0,827.0
2017-11-22 09:00:00,BMW,86.86,87.31,86.94,87.28,128147.0,876.0
2017-11-22 10:00:00,BMW,87.13,87.36,87.28,87.18,86975.0,633.0
2017-11-22 11:00:00,BMW,87.06,87.45,87.17,87.45,89598.0,583.0
2017-11-22 12:00:00,BMW,87.31,87.88,87.31,87.65,148462.0,926.0
2017-11-22 13:00:00,BMW,87.57,87.75,87.62,87.71,110035.0,646.0
2017-11-22 14:00:00,BMW,87.54,87.74,87.71,87.61,92200.0,699.0
2017-11-22 15:00:00,BMW,86.94,87.62,87.59,87.03,165067.0,1060.0
2017-11-22 16:00:00,BMW,86.66,87.06,87.03,86.71,100888.0,628.0
2017-11-22 17:00:00,BMW,86.66,86.78,86.78,86.71,0.0,0.0
2017-11-22 18:00:00,BMW,86.66,86.78,86.78,86.71,0.0,0.0
2017-11-22 19:00:00,BMW,86.66,86.78,86.78,86.71,0.0,0.0
2017-11-22 20:00:00,BMW,86.66,86.78,86.78,86.71,0.0,0.0
2017-11-23 08:00:00,BMW,86.05,86.73,86.25,86.44,178138.0,1250.0
2017-11-23 09:00:00,BMW,86.27,86.62,86.44,86.61,64993.0,506.0
2017-11-23 10:00:00,BMW,86.5,86.95,86.6,86.95,64814.0,548.0
2017-11-23 11:00:00,BMW,86.52,87.13,86.95,86.62,63702.0,572.0
2017-11-23 12:00:00,BMW,86.58,86.8,86.63,86.61,47249.0,458.0
2017-11-23 13:00:00,BMW,86.45,86.8,86.62,86.75,48532.0,442.0
2017-11-23 14:00:00,BMW,86.59,86.76,86.74,86.61,31451.0,299.0
2017-11-23 15:00:00,BMW,86.45,86.84,86.6,86.64,127932.0,775.0
2017-11-23 16:00:00,BMW,86.3,86.67,86.63,86.31,68791.0,415.0
2017-11-23 17:00:00,BMW,86.3,86.37,86.35,86.31,0.0,0.0
2017-11-23 18:00:00,BMW,86.3,86.37,86.35,86.31,0.0,0.0
2017-11-23 19:00:00,BMW,86.3,86.37,86.35,86.31,0.0,0.0
2017-11-23 20:00:00,BMW,86.3,86.37,86.35,86.31,0.0,0.0
2017-11-24 08:00:00,BMW,86.25,86.72,86.4,86.43,68169.0,543.0
2017-11-24 09:00:00,BMW,86.38,86.6,86.39,86.54,50001.0,440.0
2017-11-24 10:00:00,BMW,86.39,86.76,86.55,86.62,69794.0,559.0
2017-11-24 11:00:00,BMW,86.47,86.99,86.63,86.85,68318.0,480.0
2017-11-24 12:00:00,BMW,86.83,87.19,86.89,86.93,76349.0,444.0
2017-11-24 13:00:00,BMW,86.43,87.01,86.94,86.47,82364.0,612.0
2017-11-24 14:00:00,BMW,86.31,86.57,86.47,86.49,55518.0,439.0
2017-11-24 15:00:00,BMW,86.16,86.5,86.49,86.3,62867.0,430.0
2017-11-24 16:00:00,BMW,86.3,86.55,86.3,86.36,65293.0,392.0
2017-11-24 17:00:00,BMW,86.33,86.39,86.33,86.36,0.0,0.0
2017-11-24 18:00:00,BMW,86.33,86.39,86.33,86.36,0.0,0.0
2017-11-24 19:00:00,BMW,86.33,86.39,86.33,86.36,0.0,0.0
2017-11-24 20:00:00,BMW,86.33,86.39,86.33,86.36,0.0,0.0
2017-11-27 08:00:00,BMW,85.37,86.16,85.79,86.13,164354.0,1258.0
2017-11-27 09:00:00,BMW,85.66,86.24,86.13,85.67,98466.0,812.0
2017-11-27 10:00:00,BMW,85.54,85.95,85.67,85.9,72644.0,514.0
2017-11-27 11:00:00,BMW,85.9,86.24,85.91,86.05,48884.0,407.0
2017-11-27 12:00:00,BMW,85.61,86.1,86.05,85.76,60568.0,480.0
2017-11-27 13:00:00,BMW,85.54,85.77,85.73,85.55,80547.0,487.0
2017-11-27 14:00:00,BMW,85.36,85.8,85.53,85.72,156410.0,797.0
2017-11-27 15:00:00,BMW,85.65,86.05,85.77,85.99,98208.0,741.0
2017-11-27 16:00:00,BMW,85.58,86.01,85.99,85.58,78759.0,536.0
2017-11-27 17:00:00,BMW,85.58,85.66,85.64,85.58,0.0,0.0
2017-11-27 18:00:00,BMW,85.58,85.66,85.64,85.58,0.0,0.0
2017-11-27 19:00:00,BMW,85.58,85.66,85.64,85.58,0.0,0.0
2017-11-27 20:00:00,BMW,85.58,85.66,85.64,85.58,0.0,0.0
2017-11-28 08:00:00,BMW,84.55,85.22,84.9,85.04,368747.0,2427.0
2017-11-28 09:00:00,BMW,84.65,85.19,85.03,84.89,151225.0,1097.0
2017-11-28 10:00:00,BMW,84.73,85.1,84.92,84.74,106515.0,847.0
2017-11-28 11:00:00,BMW,84.65,85.03,84.75,84.87,101671.0,846.0
2017-11-28 12:00:00,BMW,84.82,85.17,84.82,85.09,76291.0,605.0
2017-11-28 13:00:00,BMW,85.01,85.12,85.08,85.02,43189.0,434.0
2017-11-28 14:00:00,BMW,84.69,85.08,85.02,84.77,103101.0,724.0
2017-11-28 15:00:00,BMW,84.65,84.87,84.77,84.65,195991.0,1065.0
2017-11-28 16:00:00,BMW,84.6,85.01,84.66,84.98,147532.0,806.0
2017-11-28 17:00:00,BMW,84.94,85.0,84.94,84.98,0.0,0.0
2017-11-28 18:00:00,BMW,84.94,85.0,84.94,84.98,0.0,0.0
2017-11-28 19:00:00,BMW,84.94,85.0,84.94,84.98,0.0,0.0
2017-11-28 20:00:00,BMW,84.94,85.0,84.94,84.98,0.0,0.0
2017-11-29 08:00:00,BMW,85.52,86.07,85.65,85.55,227482.0,1560.0
2017-11-29 09:00:00,BMW,85.23,85.54,85.51,85.37,93643.0,841.0
2017-11-29 10:00:00,BMW,85.01,85.59,85.35,85.59,154043.0,1190.0
2017-11-29 11:00:00,BMW,85.4,85.68,85.59,85.41,57959.0,591.0
2017-11-29 12:00:00,BMW,85.31,85.56,85.41,85.33,65460.0,572.0
2017-11-29 13:00:00,BMW,85.08,85.36,85.33,85.1,88401.0,832.0
2017-11-29 14:00:00,BMW,84.86,85.34,85.1,85.29,146757.0,975.0
2017-11-29 15:00:00,BMW,84.64,85.6,85.29,84.78,288914.0,1531.0
2017-11-29 16:00:00,BMW,84.4,84.9,84.79,84.56,131742.0,945.0
2017-11-29 17:00:00,BMW,84.56,84.57,84.57,84.56,0.0,0.0
2017-11-29 18:00:00,BMW,84.56,84.57,84.57,84.56,0.0,0.0
2017-11-29 19:00:00,BMW,84.56,84.57,84.57,84.56,0.0,0.0
2017-11-29 20:00:00,BMW,84.56,84.57,84.57,84.56,0.0,0.0
2017-11-30 08:00:00,BMW,84.61,85.42,84.67,85.32,135529.0,1163.0
2017-11-30 09:00:00,BMW,85.3,85.64,85.3,85.49,137629.0,1009.0
2017-11-30 10:00:00,BMW,85.18,85.53,85.47,85.44,81440.0,626.0
2017-11-30 11:00:00,BMW,85.33,85.57,85.47,85.52,63656.0,538.0
2017-11-30 12:00:00,BMW,85.03,85.55,85.52,85.22,78074.0,657.0
2017-11-30 13:00:00,BMW,85.01,85.29,85.21,85.05,70513.0,583.0
2017-11-30 14:00:00,BMW,84.63,85.09,85.03,84.77,86802.0,864.0
2017-11-30 15:00:00,BMW,84.57,84.89,84.78,84.83,102706.0,921.0
2017-11-30 16:00:00,BMW,84.68,85.04,84.81,84.76,89566.0,786.0
2017-11-30 17:00:00,BMW,84.76,84.76,84.76,84.76,0.0,0.0
2017-11-30 18:00:00,BMW,84.76,84.76,84.76,84.76,0.0,0.0
2017-11-30 19:00:00,BMW,84.76,84.76,84.76,84.76,0.0,0.0
2017-11-30 20:00:00,BMW,84.76,84.76,84.76,84.76,0.0,0.0
2017-12-01 08:00:00,BMW,83.3,84.66,84.61,83.45,301093.0,2263.0
2017-12-01 09:00:00,BMW,82.87,83.72,83.44,83.54,283187.0,1967.0
2017-12-01 10:00:00,BMW,82.92,83.6,83.54,83.16,214302.0,2041.0
2017-12-01 11:00:00,BMW,83.09,83.68,83.15,83.6,119642.0,938.0
2017-12-01 12:00:00,BMW,83.57,83.98,83.63,83.89,118691.0,931.0
2017-12-01 13:00:00,BMW,83.85,84.23,83.89,84.08,145138.0,864.0
2017-12-01 14:00:00,BMW,84.08,84.38,84.09,84.37,114899.0,983.0
2017-12-01 15:00:00,BMW,84.25,84.69,84.38,84.25,174929.0,1204.0
2017-12-01 16:00:00,BMW,83.39,84.29,84.24,83.43,248768.0,1851.0
2017-12-01 17:00:00,BMW,83.43,83.43,83.43,83.43,0.0,0.0
2017-12-01 18:00:00,BMW,83.43,83.43,83.43,83.43,0.0,0.0
2017-12-01 19:00:00,BMW,83.43,83.43,83.43,83.43,0.0,0.0
2017-12-01 20:00:00,BMW,83.43,83.43,83.43,83.43,0.0,0.0
2017-12-04 08:00:00,BMW,83.43,84.9,83.43,84.82,161037.0,1110.0
2017-12-04 09:00:00,BMW,84.74,85.09,84.8,84.75,105678.0,804.0
2017-12-04 10:00:00,BMW,84.72,85.12,84.76,85.06,106008.0,713.0
2017-12-04 11:00:00,BMW,85.04,85.29,85.06,85.17,87017.0,627.0
2017-12-04 12:00:00,BMW,85.09,85.33,85.16,85.28,64240.0,556.0
2017-12-04 13:00:00,BMW,85.26,85.69,85.28,85.64,112745.0,923.0
2017-12-04 14:00:00,BMW,85.49,85.94,85.62,85.51,135105.0,1069.0
2017-12-04 15:00:00,BMW,84.96,85.64,85.53,85.11,175020.0,1334.0
2017-12-04 16:00:00,BMW,85.04,85.33,85.11,85.14,198887.0,1200.0
2017-12-04 17:00:00,BMW,85.07,85.16,85.08,85.14,0.0,0.0
2017-12-04 18:00:00,BMW,85.07,85.16,85.08,85.14,0.0,0.0
2017-12-04 19:00:00,BMW,85.07,85.16,85.08,85.14,0.0,0.0
2017-12-04 20:00:00,BMW,85.07,85.16,85.08,85.14,0.0,0.0
2017-12-05 08:00:00,BMW,85.0,85.82,85.0,85.33,173312.0,1182.0
2017-12-05 09:00:00,BMW,85.18,85.52,85.34,85.45,85454.0,595.0
2017-12-05 10:00:00,BMW,85.09,85.55,85.43,85.2,116671.0,819.0
2017-12-05 11:00:00,BMW,85.1,85.56,85.18,85.54,90291.0,759.0
2017-12-05 12:00:00,BMW,85.3,85.55,85.55,85.46,94060.0,592.0
2017-12-05 13:00:00,BMW,85.46,85.79,85.46,85.53,50410.0,386.0
2017-12-05 14:00:00,BMW,85.48,85.78,85.53,85.5,102834.0,730.0
2017-12-05 15:00:00,BMW,85.33,85.62,85.48,85.5,173231.0,1122.0
2017-12-05 16:00:00,BMW,85.3,85.53,85.51,85.31,108226.0,676.0
2017-12-05 17:00:00,BMW,85.3,85.36,85.36,85.31,0.0,0.0
2017-12-05 18:00:00,BMW,85.3,85.36,85.36,85.31,0.0,0.0
2017-12-05 19:00:00,BMW,85.3,85.36,85.36,85.31,0.0,0.0
2017-12-05 20:00:00,BMW,85.3,85.36,85.36,85.31,0.0,0.0
2017-12-06 08:00:00,BMW,84.39,84.78,84.69,84.72,145017.0,1030.0
2017-12-06 09:00:00,BMW,84.55,85.03,84.68,84.55,102774.0,855.0
2017-12-06 10:00:00,BMW,84.32,84.63,84.53,84.55,86252.0,677.0
2017-12-06 11:00:00,BMW,83.54,84.66,84.53,83.9,495793.0,2796.0
2017-12-06 12:00:00,BMW,83.78,84.31,83.94,84.3,87256.0,686.0
2017-12-06 13:00:00,BMW,83.88,84.29,84.29,84.06,71371.0,569.0
2017-12-06 14:00:00,BMW,83.78,84.6,84.08,84.59,222741.0,1517.0
2017-12-06 15:00:00,BMW,84.37,84.91,84.61,84.91,190955.0,1328.0
2017-12-06 16:00:00,BMW,84.65,85.22,84.89,84.92,140636.0,1037.0
2017-12-06 17:00:00,BMW,84.92,84.99,84.97,84.92,0.0,0.0
2017-12-06 18:00:00,BMW,84.92,84.99,84.97,84.92,0.0,0.0
2017-12-06 19:00:00,BMW,84.92,84.99,84.97,84.92,0.0,0.0
2017-12-06 20:00:00,BMW,84.92,84.99,84.97,84.92,0.0,0.0
2017-12-07 08:00:00,BMW,84.74,85.29,84.9,85.22,80709.0,750.0
2017-12-07 09:00:00,BMW,85.05,85.28,85.24,85.12,50758.0,486.0
2017-12-07 10:00:00,BMW,84.85,85.28,85.14,84.86,57811.0,475.0
2017-12-07 11:00:00,BMW,84.81,85.09,84.87,84.81,36478.0,387.0
2017-12-07 12:00:00,BMW,84.57,84.87,84.87,84.61,36742.0,371.0
2017-12-07 13:00:00,BMW,83.99,84.66,84.6,84.14,125201.0,1034.0
2017-12-07 14:00:00,BMW,83.96,84.37,84.13,84.25,119691.0,804.0
2017-12-07 15:00:00,BMW,84.14,84.55,84.25,84.53,118134.0,801.0
2017-12-07 16:00:00,BMW,84.42,84.67,84.52,84.64,97529.0,550.0
2017-12-07 17:00:00,BMW,84.61,84.67,84.61,84.64,0.0,0.0
2017-12-07 18:00:00,BMW,84.61,84.67,84.61,84.64,0.0,0.0
2017-12-07 19:00:00,BMW,84.61,84.67,84.61,84.64,0.0,0.0
2017-12-07 20:00:00,BMW,84.61,84.67,84.61,84.64,0.0,0.0
2017-12-08 08:00:00,BMW,84.53,85.96,84.54,85.87,265116.0,1449.0
2017-12-08 09:00:00,BMW,85.44,85.94,85.87,85.7,140609.0,931.0
2017-12-08 10:00:00,BMW,85.66,85.96,85.72,85.87,109167.0,871.0
2017-12-08 11:00:00,BMW,85.7,85.91,85.9,85.79,81392.0,588.0
2017-12-08 12:00:00,BMW,85.58,85.91,85.79,85.62,78911.0,503.0
2017-12-08 13:00:00,BMW,85.13,85.63,85.63,85.38,95165.0,747.0
2017-12-08 14:00:00,BMW,85.29,85.72,85.38,85.41,105964.0,710.0
2017-12-08 15:00:00,BMW,85.34,85.8,85.41,85.8,171163.0,837.0
2017-12-08 16:00:00,BMW,85.43,85.82,85.79,85.45,108504.0,547.0
2017-12-08 17:00:00,BMW,85.45,85.45,85.45,85.45,0.0,0.0
2017-12-08 18:00:00,BMW,85.45,85.45,85.45,85.45,0.0,0.0
2017-12-08 19:00:00,BMW,85.45,85.45,85.45,85.45,0.0,0.0
2017-12-08 20:00:00,BMW,85.45,85.45,85.45,85.45,0.0,0.0
2017-12-11 08:00:00,BMW,85.21,85.6,85.51,85.37,65993.0,572.0
2017-12-11 09:00:00,BMW,85.24,85.45,85.38,85.26,32924.0,269.0
2017-12-11 10:00:00,BMW,85.22,85.47,85.26,85.38,33292.0,282.0
2017-12-11 11:00:00,BMW,85.27,85.54,85.39,85.35,49860.0,363.0
2017-12-11 12:00:00,BMW,85.24,85.51,85.33,85.45,54505.0,321.0
2017-12-11 13:00:00,BMW,85.41,85.53,85.45,85.53,42703.0,324.0
2017-12-11 14:00:00,BMW,85.36,85.76,85.55,85.52,68904.0,546.0
2017-12-11 15:00:00,BMW,85.24,85.55,85.54,85.35,104892.0,660.0
2017-12-11 16:00:00,BMW,85.36,85.45,85.36,85.37,58696.0,341.0
2017-12-11 17:00:00,BMW,85.37,85.43,85.4,85.37,0.0,0.0
2017-12-11 18:00:00,BMW,85.37,85.43,85.4,85.37,0.0,0.0
2017-12-11 19:00:00,BMW,85.37,85.43,85.4,85.37,0.0,0.0
2017-12-11 20:00:00,BMW,85.37,85.43,85.4,85.37,0.0,0.0
2017-12-12 08:00:00,BMW,84.06,84.83,84.71,84.56,272113.0,1653.0
2017-12-12 09:00:00,BMW,84.5,85.19,84.56,85.0,62029.0,539.0
2017-12-12 10:00:00,BMW,84.84,85.25,85.02,85.2,57991.0,431.0
2017-12-12 11:00:00,BMW,85.18,85.43,85.22,85.26,75457.0,449.0
2017-12-12 12:00:00,BMW,85.16,85.37,85.26,85.29,37193.0,294.0
2017-12-12 13:00:00,BMW,85.08,85.41,85.31,85.25,45034.0,309.0
2017-12-12 14:00:00,BMW,85.09,85.25,85.24,85.18,48126.0,339.0
2017-12-12 15:00:00,BMW,85.19,85.73,85.19,85.71,122446.0,711.0
2017-12-12 16:00:00,BMW,85.7,85.98,85.72,85.95,109786.0,703.0
2017-12-12 17:00:00,BMW,85.84,85.97,85.85,85.95,0.0,0.0
2017-12-12 18:00:00,BMW,85.84,85.97,85.85,85.95,0.0,0.0
2017-12-12 19:00:00,BMW,85.84,85.97,85.85,85.95,0.0,0.0
2017-12-12 20:00:00,BMW,85.84,85.97,85.85,85.95,0.0,0.0
2017-12-13 08:00:00,BMW,85.57,86.34,85.64,86.31,140861.0,942.0
2017-12-13 09:00:00,BMW,86.28,86.7,86.32,86.47,114499.0,762.0
2017-12-13 10:00:00,BMW,86.31,86.57,86.47,86.38,139872.0,582.0
2017-12-13 11:00:00,BMW,86.27,86.45,86.37,86.29,37867.0,271.0
2017-12-13 12:00:00,BMW,86.14,86.29,86.28,86.26,48292.0,315.0
2017-12-13 13:00:00,BMW,86.09,86.32,86.26,86.1,100341.0,487.0
2017-12-13 14:00:00,BMW,86.05,86.31,86.11,86.08,69763.0,501.0
2017-12-13 15:00:00,BMW,85.77,86.12,86.09,85.92,111246.0,589.0
2017-12-13 16:00:00,BMW,85.8,86.03,85.91,85.82,70038.0,308.0
2017-12-13 17:00:00,BMW,85.8,85.91,85.91,85.82,0.0,0.0
2017-12-13 18:00:00,BMW,85.8,85.91,85.91,85.82,0.0,0.0
2017-12-13 19:00:00,BMW,85.8,85.91,85.91,85.82,0.0,0.0
2017-12-13 20:00:00,BMW,85.8,85.91,85.91,85.82,0.0,0.0
2017-12-14 08:00:00,BMW,85.35,85.97,85.78,85.84,140786.0,1011.0
2017-12-14 09:00:00,BMW,85.78,85.99,85.82,85.81,44295.0,433.0
2017-12-14 10:00:00,BMW,85.51,85.94,85.8,85.74,127729.0,820.0
2017-12-14 11:00:00,BMW,85.6,85.78,85.74,85.65,57973.0,354.0
2017-12-14 12:00:00,BMW,85.51,85.74,85.67,85.54,76451.0,582.0
2017-12-14 13:00:00,BMW,85.41,86.02,85.53,85.99,97665.0,614.0
2017-12-14 14:00:00,BMW,85.91,86.56,86.04,86.56,117431.0,817.0
2017-12-14 15:00:00,BMW,86.3,86.62,86.57,86.3,160067.0,929.0
2017-12-14 16:00:00,BMW,86.16,86.35,86.3,86.21,105426.0,674.0
2017-12-14 17:00:00,BMW,86.18,86.25,86.23,86.21,0.0,0.0
2017-12-14 18:00:00,BMW,86.18,86.25,86.23,86.21,0.0,0.0
2017-12-14 19:00:00,BMW,86.18,86.25,86.23,86.21,0.0,0.0
2017-12-14 20:00:00,BMW,86.18,86.25,86.23,86.21,0.0,0.0
2017-12-15 08:00:00,BMW,85.32,85.95,85.83,85.79,151915.0,1047.0
2017-12-15 09:00:00,BMW,85.5,85.91,85.8,85.58,79587.0,594.0
2017-12-15 10:00:00,BMW,85.51,85.97,85.58,85.94,172329.0,1231.0
2017-12-15 11:00:00,BMW,85.47,85.94,85.94,85.52,96906.0,591.0
2017-12-15 12:00:00,BMW,85.46,85.7,85.52,85.52,89387.0,475.0
2017-12-15 13:00:00,BMW,85.39,85.69,85.52,85.61,58682.0,445.0
2017-12-15 14:00:00,BMW,85.38,85.73,85.61,85.55,80653.0,635.0
2017-12-15 15:00:00,BMW,85.39,85.77,85.55,85.54,113572.0,767.0
2017-12-15 16:00:00,BMW,85.54,85.86,85.54,85.84,62431.0,425.0
2017-12-15 17:00:00,BMW,85.8,85.86,85.83,85.84,0.0,0.0
2017-12-15 18:00:00,BMW,85.8,85.86,85.83,85.84,0.0,0.0
2017-12-15 19:00:00,BMW,85.8,85.86,85.83,85.84,0.0,0.0
2017-12-15 20:00:00,BMW,85.8,85.86,85.83,85.84,0.0,0.0
2017-12-18 08:00:00,BMW,86.41,86.96,86.52,86.9,210899.0,1280.0
2017-12-18 09:00:00,BMW,86.84,87.27,86.94,87.02,157200.0,926.0
2017-12-18 10:00:00,BMW,86.94,87.17,87.0,87.16,130204.0,808.0
2017-12-18 11:00:00,BMW,87.16,87.4,87.16,87.31,90800.0,460.0
2017-12-18 12:00:00,BMW,87.11,87.36,87.26,87.21,53287.0,384.0
2017-12-18 13:00:00,BMW,87.22,87.53,87.24,87.32,60693.0,382.0
2017-12-18 14:00:00,BMW,87.29,87.53,87.33,87.35,71281.0,473.0
2017-12-18 15:00:00,BMW,87.29,87.56,87.34,87.36,96681.0,658.0
2017-12-18 16:00:00,BMW,87.06,87.36,87.36,87.14,117687.0,563.0
2017-12-18 17:00:00,BMW,87.11,87.16,87.12,87.14,0.0,0.0
2017-12-18 18:00:00,BMW,87.11,87.16,87.12,87.14,0.0,0.0
2017-12-18 19:00:00,BMW,87.11,87.16,87.12,87.14,0.0,0.0
2017-12-18 20:00:00,BMW,87.11,87.16,87.12,87.14,0.0,0.0
2017-12-19 08:00:00,BMW,86.66,87.42,86.66,87.42,128658.0,924.0
2017-12-19 09:00:00,BMW,87.33,87.57,87.42,87.53,75262.0,554.0
2017-12-19 10:00:00,BMW,87.47,87.75,87.54,87.72,80229.0,577.0
2017-12-19 11:00:00,BMW,87.52,87.78,87.71,87.54,62728.0,375.0
2017-12-19 12:00:00,BMW,87.42,87.63,87.55,87.55,75799.0,406.0
2017-12-19 13:00:00,BMW,87.3,87.57,87.56,87.3,85558.0,436.0
2017-12-19 14:00:00,BMW,87.22,87.53,87.3,87.38,73865.0,412.0
2017-12-19 15:00:00,BMW,86.96,87.4,87.38,87.09,113131.0,649.0
2017-12-19 16:00:00,BMW,86.92,87.14,87.08,86.92,84126.0,510.0
2017-12-19 17:00:00,BMW,86.92,86.92,86.92,86.92,0.0,0.0
2017-12-19 18:00:00,BMW,86.92,86.92,86.92,86.92,0.0,0.0
2017-12-19 19:00:00,BMW,86.92,86.92,86.92,86.92,0.0,0.0
2017-12-19 20:00:00,BMW,86.92,86.92,86.92,86.92,0.0,0.0
2017-12-20 08:00:00,BMW,86.83,87.45,87.28,87.39,123770.0,1037.0
2017-12-20 09:00:00,BMW,87.31,87.54,87.41,87.48,118395.0,694.0
2017-12-20 10:00:00,BMW,87.28,87.5,87.49,87.42,96651.0,496.0
2017-12-20 11:00:00,BMW,87.15,87.45,87.42,87.27,76066.0,500.0
2017-12-20 12:00:00,BMW,87.19,87.4,87.28,87.37,67632.0,559.0
2017-12-20 13:00:00,BMW,87.15,87.36,87.36,87.2,64799.0,428.0
2017-12-20 14:00:00,BMW,87.06,87.3,87.2,87.18,141698.0,1004.0
2017-12-20 15:00:00,BMW,86.51,87.18,87.18,86.6,164735.0,1085.0
2017-12-20 16:00:00,BMW,86.6,86.84,86.6,86.75,128744.0,673.0
2017-12-20 17:00:00,BMW,86.75,86.75,86.75,86.75,0.0,0.0
2017-12-20 18:00:00,BMW,86.75,86.75,86.75,86.75,0.0,0.0
2017-12-20 19:00:00,BMW,86.75,86.75,86.75,86.75,0.0,0.0
2017-12-20 20:00:00,BMW,86.75,86.75,86.75,86.75,0.0,0.0
2017-12-21 08:00:00,BMW,86.82,87.29,86.95,87.27,135792.0,925.0
2017-12-21 09:00:00,BMW,87.14,87.46,87.29,87.22,102215.0,690.0
2017-12-21 10:00:00,BMW,87.2,87.46,87.23,87.42,51713.0,341.0
2017-12-21 11:00:00,BMW,87.41,87.65,87.42,87.42,90542.0,483.0
2017-12-21 12:00:00,BMW,87.35,87.54,87.42,87.48,54139.0,408.0
2017-12-21 13:00:00,BMW,87.48,87.68,87.49,87.65,64647.0,378.0
2017-12-21 14:00:00,BMW,87.63,87.87,87.65,87.79,101381.0,604.0
2017-12-21 15:00:00,BMW,87.73,88.05,87.79,87.79,214140.0,976.0
2017-12-21 16:00:00,BMW,87.65,87.88,87.79,87.76,160257.0,711.0
2017-12-21 17:00:00,BMW,87.74,87.76,87.74,87.76,0.0,0.0
2017-12-21 18:00:00,BMW,87.74,87.76,87.74,87.76,0.0,0.0
2017-12-21 19:00:00,BMW,87.74,87.76,87.74,87.76,0.0,0.0
2017-12-21 20:00:00,BMW,87.74,87.76,87.74,87.76,0.0,0.0
2017-12-22 08:00:00,BMW,87.34,87.76,87.74,87.44,83216.0,531.0
2017-12-22 09:00:00,BMW,87.42,87.65,87.44,87.58,55837.0,373.0
2017-12-22 10:00:00,BMW,87.24,87.61,87.59,87.27,32191.0,240.0
2017-12-22 11:00:00,BMW,87.25,87.36,87.29,87.31,40346.0,277.0
2017-12-22 12:00:00,BMW,86.99,87.37,87.25,87.03,61296.0,402.0
2017-12-22 13:00:00,BMW,87.03,87.17,87.03,87.11,39510.0,236.0
2017-12-22 14:00:00,BMW,87.02,87.17,87.1,87.04,56669.0,328.0
2017-12-22 15:00:00,BMW,86.99,87.42,87.04,87.38,89988.0,537.0
2017-12-22 16:00:00,BMW,87.27,87.47,87.37,87.46,136614.0,705.0
2017-12-22 17:00:00,BMW,87.42,87.46,87.43,87.46,0.0,0.0
2017-12-22 18:00:00,BMW,87.42,87.46,87.43,87.46,0.0,0.0
2017-12-22 19:00:00,BMW,87.42,87.46,87.43,87.46,0.0,0.0
2017-12-22 20:00:00,BMW,87.42,87.46,87.43,87.46,0.0,0.0
2017-12-27 08:00:00,BMW,87.76,88.22,87.8,87.96,85748.0,636.0
2017-12-27 09:00:00,BMW,87.67,87.98,87.95,87.67,35443.0,350.0
2017-12-27 10:00:00,BMW,87.52,87.9,87.67,87.87,38618.0,336.0
2017-12-27 11:00:00,BMW,87.34,87.86,87.86,87.37,41010.0,311.0
2017-12-27 12:00:00,BMW,87.25,87.48,87.37,87.46,33088.0,245.0
2017-12-27 13:00:00,BMW,87.43,87.61,87.46,87.52,39537.0,238.0
2017-12-27 14:00:00,BMW,87.4,87.54,87.51,87.49,32452.0,277.0
2017-12-27 15:00:00,BMW,87.43,87.62,87.48,87.55,65598.0,333.0
2017-12-27 16:00:00,BMW,87.38,87.62,87.54,87.4,33664.0,193.0
2017-12-27 17:00:00,BMW,87.4,87.4,87.4,87.4,0.0,0.0
2017-12-27 18:00:00,BMW,87.4,87.4,87.4,87.4,0.0,0.0
2017-12-27 19:00:00,BMW,87.4,87.4,87.4,87.4,0.0,0.0
2017-12-27 20:00:00,BMW,87.4,87.4,87.4,87.4,0.0,0.0
2017-12-28 08:00:00,BMW,86.95,87.4,87.4,87.14,58947.0,485.0
2017-12-28 09:00:00,BMW,87.06,87.28,87.15,87.06,29073.0,263.0
2017-12-28 10:00:00,BMW,86.95,87.1,87.07,86.97,22546.0,200.0
2017-12-28 11:00:00,BMW,86.93,87.06,86.98,87.05,24140.0,206.0
2017-12-28 12:00:00,BMW,87.04,87.26,87.05,87.14,42649.0,264.0
2017-12-28 13:00:00,BMW,87.13,87.34,87.14,87.21,48811.0,327.0
2017-12-28 14:00:00,BMW,87.12,87.3,87.22,87.27,71660.0,494.0
2017-12-28 15:00:00,BMW,87.24,87.38,87.29,87.3,74614.0,493.0
2017-12-28 16:00:00,BMW,86.9,87.31,87.3,86.95,105271.0,644.0
2017-12-28 17:00:00,BMW,86.91,86.97,86.91,86.95,0.0,0.0
2017-12-28 18:00:00,BMW,86.91,86.97,86.91,86.95,0.0,0.0
2017-12-28 19:00:00,BMW,86.91,86.97,86.91,86.95,0.0,0.0
2017-12-28 20:00:00,BMW,86.91,86.97,86.91,86.95,0.0,0.0
2017-12-29 08:00:00,BMW,87.0,87.4,87.4,87.19,66326.0,535.0
2017-12-29 09:00:00,BMW,86.98,87.2,87.18,86.99,69670.0,423.0
2017-12-29 10:00:00,BMW,86.75,87.01,87.0,86.89,72985.0,447.0
2017-12-29 11:00:00,BMW,86.75,86.92,86.89,86.8,54552.0,334.0
2017-12-29 12:00:00,BMW,86.76,87.2,86.8,86.99,119992.0,535.0
2017-12-29 13:00:00,BMW,86.96,86.96,86.96,86.96,81.0,1.0
2017-12-29 14:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2017-12-29 15:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2017-12-29 16:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2017-12-29 17:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2017-12-29 18:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2017-12-29 19:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2017-12-29 20:00:00,BMW,86.96,86.96,86.96,86.96,0.0,0.0
2018-01-02 08:00:00,BMW,84.4,86.82,86.73,84.48,466834.0,2493.0
2018-01-02 09:00:00,BMW,83.88,84.82,84.47,84.11,520691.0,2305.0
2018-01-02 10:00:00,BMW,84.03,84.99,84.14,84.94,157098.0,917.0
2018-01-02 11:00:00,BMW,84.85,85.13,84.93,85.0,88485.0,525.0
2018-01-02 12:00:00,BMW,84.89,85.08,85.0,85.04,84223.0,625.0
2018-01-02 13:00:00,BMW,85.04,85.22,85.04,85.09,88671.0,515.0
2018-01-02 14:00:00,BMW,85.08,85.87,85.09,85.87,193018.0,942.0
2018-01-02 15:00:00,BMW,85.8,86.34,85.87,86.05,218549.0,1238.0
2018-01-02 16:00:00,BMW,86.0,86.25,86.04,86.17,180598.0,850.0
2018-01-02 17:00:00,BMW,86.16,86.17,86.16,86.17,0.0,0.0
2018-01-02 18:00:00,BMW,86.16,86.17,86.16,86.17,0.0,0.0
2018-01-02 19:00:00,BMW,86.16,86.17,86.16,86.17,0.0,0.0
2018-01-02 20:00:00,BMW,86.16,86.17,86.16,86.17,0.0,0.0
2018-01-03 08:00:00,BMW,86.58,87.06,86.84,86.84,149644.0,1024.0
2018-01-03 09:00:00,BMW,86.46,87.02,86.84,86.83,119642.0,902.0
2018-01-03 10:00:00,BMW,86.56,86.85,86.84,86.76,71896.0,506.0
2018-01-03 11:00:00,BMW,86.72,87.23,86.76,86.94,104486.0,524.0
2018-01-03 12:00:00,BMW,86.8,86.97,86.94,86.9,66744.0,471.0
2018-01-03 13:00:00,BMW,86.83,87.01,86.9,86.91,82319.0,492.0
2018-01-03 14:00:00,BMW,86.9,87.32,86.92,87.13,102104.0,703.0
2018-01-03 15:00:00,BMW,87.05,87.36,87.15,87.06,175665.0,1009.0
2018-01-03 16:00:00,BMW,87.03,87.27,87.06,87.11,93449.0,552.0
2018-01-03 17:00:00,BMW,87.06,87.11,87.07,87.11,0.0,0.0
2018-01-03 18:00:00,BMW,87.06,87.11,87.07,87.11,0.0,0.0
2018-01-03 19:00:00,BMW,87.06,87.11,87.07,87.11,0.0,0.0
2018-01-03 20:00:00,BMW,87.06,87.11,87.07,87.11,0.0,0.0
2018-01-04 08:00:00,BMW,87.06,88.34,87.07,87.67,215788.0,1395.0
2018-01-04 09:00:00,BMW,87.52,88.07,87.68,87.9,143004.0,796.0
2018-01-04 10:00:00,BMW,87.71,87.94,87.91,87.79,64075.0,456.0
2018-01-04 11:00:00,BMW,87.67,87.88,87.8,87.79,65871.0,457.0
2018-01-04 12:00:00,BMW,87.76,87.95,87.78,87.84,57980.0,372.0
2018-01-04 13:00:00,BMW,87.78,88.0,87.85,88.0,103487.0,638.0
2018-01-04 14:00:00,BMW,87.67,88.22,87.99,87.69,225924.0,1118.0
2018-01-04 15:00:00,BMW,87.53,88.11,87.69,87.89,251488.0,1368.0
2018-01-04 16:00:00,BMW,87.38,87.93,87.89,87.51,202417.0,1040.0
2018-01-04 17:00:00,BMW,87.45,87.52,87.45,87.51,0.0,0.0
2018-01-04 18:00:00,BMW,87.45,87.52,87.45,87.51,0.0,0.0
2018-01-04 19:00:00,BMW,87.45,87.52,87.45,87.51,0.0,0.0
2018-01-04 20:00:00,BMW,87.45,87.52,87.45,87.51,0.0,0.0
2018-01-05 08:00:00,BMW,87.0,88.33,87.0,87.7,229268.0,1611.0
2018-01-05 09:00:00,BMW,87.67,88.18,87.7,88.04,157226.0,839.0
2018-01-05 10:00:00,BMW,87.89,88.18,88.04,88.18,122088.0,724.0
2018-01-05 11:00:00,BMW,88.07,88.23,88.17,88.13,77744.0,389.0
2018-01-05 12:00:00,BMW,87.98,88.36,88.12,88.3,95866.0,453.0
2018-01-05 13:00:00,BMW,88.27,88.57,88.32,88.52,109133.0,585.0
2018-01-05 14:00:00,BMW,88.47,88.74,88.51,88.71,164926.0,833.0
2018-01-05 15:00:00,BMW,88.19,88.74,88.71,88.28,243560.0,1047.0
2018-01-05 16:00:00,BMW,88.21,88.65,88.29,88.41,170833.0,740.0
2018-01-05 17:00:00,BMW,88.36,88.46,88.37,88.41,0.0,0.0
2018-01-05 18:00:00,BMW,88.36,88.46,88.37,88.41,0.0,0.0
2018-01-05 19:00:00,BMW,88.36,88.46,88.37,88.41,0.0,0.0
2018-01-05 20:00:00,BMW,88.36,88.46,88.37,88.41,0.0,0.0
2018-01-08 08:00:00,BMW,89.11,90.18,89.15,89.89,419772.0,2623.0
2018-01-08 09:00:00,BMW,89.89,90.11,89.92,89.97,242991.0,1261.0
2018-01-08 10:00:00,BMW,89.83,90.03,89.99,89.85,152917.0,812.0
2018-01-08 11:00:00,BMW,89.85,90.08,89.85,89.97,187748.0,836.0
2018-01-08 12:00:00,BMW,89.68,90.08,89.98,89.82,130403.0,809.0
2018-01-08 13:00:00,BMW,89.73,90.14,89.82,89.87,133450.0,748.0
2018-01-08 14:00:00,BMW,89.87,90.31,89.87,90.0,172063.0,907.0
2018-01-08 15:00:00,BMW,89.74,90.03,90.0,89.83,153083.0,912.0
2018-01-08 16:00:00,BMW,89.7,89.84,89.82,89.8,109784.0,536.0
2018-01-08 17:00:00,BMW,89.77,89.81,89.79,89.8,0.0,0.0
2018-01-08 18:00:00,BMW,89.77,89.81,89.79,89.8,0.0,0.0
2018-01-08 19:00:00,BMW,89.77,89.81,89.79,89.8,0.0,0.0
2018-01-08 20:00:00,BMW,89.77,89.81,89.79,89.8,0.0,0.0
2018-01-09 08:00:00,BMW,89.66,90.31,89.83,89.82,147703.0,905.0
2018-01-09 09:00:00,BMW,89.69,90.04,89.83,90.04,83012.0,605.0
2018-01-09 10:00:00,BMW,89.86,90.07,90.03,89.96,53600.0,369.0
2018-01-09 11:00:00,BMW,89.8,90.36,89.94,90.35,99607.0,694.0
2018-01-09 12:00:00,BMW,90.18,90.62,90.35,90.57,191783.0,1156.0
2018-01-09 13:00:00,BMW,90.43,90.67,90.59,90.55,131790.0,764.0
2018-01-09 14:00:00,BMW,90.09,90.59,90.58,90.15,129771.0,878.0
2018-01-09 15:00:00,BMW,89.97,90.35,90.14,90.04,166983.0,1107.0
2018-01-09 16:00:00,BMW,89.99,90.19,90.03,90.04,102622.0,600.0
2018-01-09 17:00:00,BMW,90.04,90.04,90.04,90.04,0.0,0.0
2018-01-09 18:00:00,BMW,90.04,90.04,90.04,90.04,0.0,0.0
2018-01-09 19:00:00,BMW,90.04,90.04,90.04,90.04,0.0,0.0
2018-01-09 20:00:00,BMW,90.04,90.04,90.04,90.04,0.0,0.0
2018-01-10 08:00:00,BMW,89.45,90.17,89.88,89.53,219507.0,1370.0
2018-01-10 09:00:00,BMW,89.36,89.87,89.52,89.38,129277.0,759.0
2018-01-10 10:00:00,BMW,88.87,89.42,89.37,88.95,187987.0,1267.0
2018-01-10 11:00:00,BMW,88.96,89.18,88.96,89.01,73660.0,541.0
2018-01-10 12:00:00,BMW,88.82,89.19,89.06,89.07,75914.0,436.0
2018-01-10 13:00:00,BMW,88.92,89.14,89.05,89.09,64545.0,443.0
2018-01-10 14:00:00,BMW,88.81,89.09,89.09,88.98,125939.0,790.0
2018-01-10 15:00:00,BMW,88.9,89.65,88.98,89.3,183612.0,1097.0
2018-01-10 16:00:00,BMW,89.2,89.43,89.31,89.29,110506.0,586.0
2018-01-10 17:00:00,BMW,89.28,89.34,89.31,89.29,0.0,0.0
2018-01-10 18:00:00,BMW,89.28,89.34,89.31,89.29,0.0,0.0
2018-01-10 19:00:00,BMW,89.28,89.34,89.31,89.29,0.0,0.0
2018-01-10 20:00:00,BMW,89.28,89.34,89.31,89.29,0.0,0.0
2018-01-11 08:00:00,BMW,88.83,89.62,89.4,88.96,268562.0,1522.0
2018-01-11 09:00:00,BMW,88.71,89.0,88.93,88.88,143373.0,821.0
2018-01-11 10:00:00,BMW,88.62,88.98,88.88,88.78,80730.0,549.0
2018-01-11 11:00:00,BMW,88.76,89.05,88.78,89.03,66237.0,458.0
2018-01-11 12:00:00,BMW,88.75,89.2,88.99,88.77,91368.0,557.0
2018-01-11 13:00:00,BMW,88.33,88.85,88.78,88.39,132818.0,790.0
2018-01-11 14:00:00,BMW,87.94,88.54,88.38,88.38,168360.0,950.0
2018-01-11 15:00:00,BMW,87.96,88.45,88.37,88.35,190017.0,1122.0
2018-01-11 16:00:00,BMW,88.29,88.73,88.35,88.58,138198.0,756.0
2018-01-11 17:00:00,BMW,88.54,88.59,88.59,88.58,0.0,0.0
2018-01-11 18:00:00,BMW,88.54,88.59,88.59,88.58,0.0,0.0
2018-01-11 19:00:00,BMW,88.54,88.59,88.59,88.58,0.0,0.0
2018-01-11 20:00:00,BMW,88.54,88.59,88.59,88.58,0.0,0.0
2018-01-12 08:00:00,BMW,89.02,89.56,89.02,89.44,244531.0,1501.0
2018-01-12 09:00:00,BMW,89.45,89.71,89.45,89.57,117628.0,818.0
2018-01-12 10:00:00,BMW,89.4,89.81,89.56,89.79,109046.0,546.0
2018-01-12 11:00:00,BMW,89.65,89.91,89.78,89.74,97062.0,497.0
2018-01-12 12:00:00,BMW,89.28,89.77,89.68,89.4,72401.0,501.0
2018-01-12 13:00:00,BMW,89.16,89.5,89.39,89.37,69223.0,549.0
2018-01-12 14:00:00,BMW,89.34,89.69,89.35,89.54,133973.0,737.0
2018-01-12 15:00:00,BMW,89.37,89.97,89.55,89.91,208999.0,1281.0
2018-01-12 16:00:00,BMW,89.57,89.97,89.91,89.62,131022.0,814.0
2018-01-12 17:00:00,BMW,89.61,89.66,89.62,89.62,0.0,0.0
2018-01-12 18:00:00,BMW,89.61,89.66,89.62,89.62,0.0,0.0
2018-01-12 19:00:00,BMW,89.61,89.66,89.62,89.62,0.0,0.0
2018-01-12 20:00:00,BMW,89.61,89.66,89.62,89.62,0.0,0.0
2018-01-15 08:00:00,BMW,89.07,90.04,89.98,89.5,113311.0,735.0
2018-01-15 09:00:00,BMW,89.22,89.59,89.51,89.43,74975.0,569.0
2018-01-15 10:00:00,BMW,88.95,89.47,89.47,89.13,63694.0,456.0
2018-01-15 11:00:00,BMW,89.01,89.42,89.11,89.31,59840.0,415.0
2018-01-15 12:00:00,BMW,89.22,89.44,89.35,89.32,30588.0,218.0
2018-01-15 13:00:00,BMW,89.2,89.55,89.33,89.54,78800.0,401.0
2018-01-15 14:00:00,BMW,89.35,89.72,89.54,89.59,138635.0,655.0
2018-01-15 15:00:00,BMW,89.6,89.81,89.6,89.74,64190.0,531.0
2018-01-15 16:00:00,BMW,89.61,89.85,89.71,89.8,99551.0,789.0
2018-01-15 17:00:00,BMW,89.78,89.85,89.8,89.8,0.0,0.0
2018-01-15 18:00:00,BMW,89.78,89.85,89.8,89.8,0.0,0.0
2018-01-15 19:00:00,BMW,89.78,89.85,89.8,89.8,0.0,0.0
2018-01-15 20:00:00,BMW,89.78,89.85,89.8,89.8,0.0,0.0
2018-01-16 08:00:00,BMW,89.7,90.6,89.95,90.42,248296.0,1725.0
2018-01-16 09:00:00,BMW,90.27,91.67,90.4,91.33,377930.0,2099.0
2018-01-16 10:00:00,BMW,91.25,92.3,91.35,92.04,358763.0,1961.0
2018-01-16 11:00:00,BMW,91.96,92.99,92.05,92.51,357304.0,2006.0
2018-01-16 12:00:00,BMW,92.44,93.05,92.44,93.0,216632.0,1292.0
2018-01-16 13:00:00,BMW,92.25,93.01,93.01,92.3,223420.0,1251.0
2018-01-16 14:00:00,BMW,92.05,92.68,92.31,92.6,294896.0,1828.0
2018-01-16 15:00:00,BMW,92.24,92.92,92.62,92.47,428957.0,2154.0
2018-01-16 16:00:00,BMW,92.17,92.55,92.47,92.4,255656.0,1341.0
2018-01-16 17:00:00,BMW,92.4,92.46,92.45,92.4,0.0,0.0
2018-01-16 18:00:00,BMW,92.4,92.46,92.45,92.4,0.0,0.0
2018-01-16 19:00:00,BMW,92.4,92.46,92.45,92.4,0.0,0.0
2018-01-16 20:00:00,BMW,92.4,92.46,92.45,92.4,0.0,0.0
2018-01-17 08:00:00,BMW,92.14,93.22,92.32,93.02,353386.0,2168.0
2018-01-17 09:00:00,BMW,92.94,93.58,93.05,93.35,181245.0,1285.0
2018-01-17 10:00:00,BMW,93.16,93.58,93.35,93.45,167955.0,1131.0
2018-01-17 11:00:00,BMW,92.87,93.5,93.45,92.95,95148.0,745.0
2018-01-17 12:00:00,BMW,92.91,93.14,92.96,92.93,126846.0,855.0
2018-01-17 13:00:00,BMW,92.52,92.99,92.94,92.54,127441.0,920.0
2018-01-17 14:00:00,BMW,91.81,92.63,92.55,92.0,256495.0,1687.0
2018-01-17 15:00:00,BMW,91.88,92.26,91.97,92.21,172493.0,1209.0
2018-01-17 16:00:00,BMW,92.04,92.37,92.19,92.28,100620.0,739.0
2018-01-17 17:00:00,BMW,92.28,92.28,92.28,92.28,0.0,0.0
2018-01-17 18:00:00,BMW,92.28,92.28,92.28,92.28,0.0,0.0
2018-01-17 19:00:00,BMW,92.28,92.28,92.28,92.28,0.0,0.0
2018-01-17 20:00:00,BMW,92.28,92.28,92.28,92.28,0.0,0.0
2018-01-18 08:00:00,BMW,92.72,93.1,92.76,93.0,214407.0,1516.0
2018-01-18 09:00:00,BMW,92.95,93.37,92.96,93.15,165760.0,1003.0
2018-01-18 10:00:00,BMW,93.12,93.5,93.13,93.38,170628.0,976.0
2018-01-18 11:00:00,BMW,93.1,93.45,93.37,93.32,135795.0,689.0
2018-01-18 12:00:00,BMW,93.02,93.47,93.33,93.1,66010.0,537.0
2018-01-18 13:00:00,BMW,93.05,93.39,93.1,93.35,97069.0,940.0
2018-01-18 14:00:00,BMW,92.95,93.77,93.37,92.95,198496.0,1368.0
2018-01-18 15:00:00,BMW,92.29,93.01,92.97,92.77,226614.0,1607.0
2018-01-18 16:00:00,BMW,92.74,93.1,92.79,92.91,99389.0,741.0
2018-01-18 17:00:00,BMW,92.88,92.96,92.88,92.91,0.0,0.0
2018-01-18 18:00:00,BMW,92.88,92.96,92.88,92.91,0.0,0.0
2018-01-18 19:00:00,BMW,92.88,92.96,92.88,92.91,0.0,0.0
2018-01-18 20:00:00,BMW,92.88,92.96,92.88,92.91,0.0,0.0
2018-01-19 08:00:00,BMW,93.41,94.55,93.5,94.33,437665.0,2814.0
2018-01-19 09:00:00,BMW,94.27,94.75,94.34,94.69,237633.0,1542.0
2018-01-19 10:00:00,BMW,94.14,94.7,94.66,94.41,287384.0,1812.0
2018-01-19 11:00:00,BMW,94.33,94.53,94.41,94.42,110588.0,843.0
2018-01-19 12:00:00,BMW,94.41,94.75,94.41,94.67,100456.0,755.0
2018-01-19 13:00:00,BMW,94.47,94.67,94.67,94.65,121108.0,842.0
2018-01-19 14:00:00,BMW,94.5,94.81,94.65,94.51,193231.0,1167.0
2018-01-19 15:00:00,BMW,94.35,94.62,94.52,94.51,211280.0,1252.0
2018-01-19 16:00:00,BMW,94.42,94.75,94.51,94.74,190494.0,849.0
2018-01-19 17:00:00,BMW,94.66,94.75,94.67,94.74,0.0,0.0
2018-01-19 18:00:00,BMW,94.66,94.75,94.67,94.74,0.0,0.0
2018-01-19 19:00:00,BMW,94.66,94.75,94.67,94.74,0.0,0.0
2018-01-19 20:00:00,BMW,94.66,94.75,94.67,94.74,0.0,0.0
2018-01-22 08:00:00,BMW,94.58,95.38,94.8,95.02,281890.0,1441.0
2018-01-22 09:00:00,BMW,94.89,95.27,94.96,95.09,109034.0,833.0
2018-01-22 10:00:00,BMW,95.02,95.79,95.09,95.59,216450.0,1350.0
2018-01-22 11:00:00,BMW,95.47,95.75,95.56,95.67,144043.0,878.0
2018-01-22 12:00:00,BMW,95.36,95.84,95.7,95.58,109807.0,656.0
2018-01-22 13:00:00,BMW,95.58,96.16,95.59,95.96,191804.0,1175.0
2018-01-22 14:00:00,BMW,95.87,96.27,95.95,96.18,182900.0,1284.0
2018-01-22 15:00:00,BMW,96.07,96.43,96.17,96.18,351735.0,1673.0
2018-01-22 16:00:00,BMW,96.09,96.35,96.16,96.16,159470.0,820.0
2018-01-22 17:00:00,BMW,96.15,96.21,96.17,96.16,0.0,0.0
2018-01-22 18:00:00,BMW,96.15,96.21,96.17,96.16,0.0,0.0
2018-01-22 19:00:00,BMW,96.15,96.21,96.17,96.16,0.0,0.0
2018-01-22 20:00:00,BMW,96.15,96.21,96.17,96.16,0.0,0.0
2018-01-23 08:00:00,BMW,96.42,97.5,97.07,96.51,324392.0,2189.0
2018-01-23 09:00:00,BMW,95.93,96.52,96.51,96.07,197390.0,1446.0
2018-01-23 10:00:00,BMW,95.88,96.2,96.07,96.17,131496.0,937.0
2018-01-23 11:00:00,BMW,95.89,96.21,96.17,96.1,156009.0,1083.0
2018-01-23 12:00:00,BMW,95.86,96.18,96.18,96.09,57621.0,451.0
2018-01-23 13:00:00,BMW,96.08,96.21,96.09,96.09,52118.0,374.0
2018-01-23 14:00:00,BMW,95.24,96.19,96.08,95.42,136677.0,887.0
2018-01-23 15:00:00,BMW,94.92,95.58,95.39,95.38,295015.0,1844.0
2018-01-23 16:00:00,BMW,95.24,95.47,95.39,95.42,126186.0,805.0
2018-01-23 17:00:00,BMW,95.4,95.43,95.4,95.42,0.0,0.0
2018-01-23 18:00:00,BMW,95.4,95.43,95.4,95.42,0.0,0.0
2018-01-23 19:00:00,BMW,95.4,95.43,95.4,95.42,0.0,0.0
2018-01-23 20:00:00,BMW,95.4,95.43,95.4,95.42,0.0,0.0
2018-01-24 08:00:00,BMW,95.24,96.38,95.77,95.35,260553.0,1686.0
2018-01-24 09:00:00,BMW,94.74,95.36,95.35,95.13,125859.0,993.0
2018-01-24 10:00:00,BMW,95.01,95.8,95.15,95.68,152153.0,1262.0
2018-01-24 11:00:00,BMW,95.4,95.76,95.69,95.59,61537.0,530.0
2018-01-24 12:00:00,BMW,95.54,95.81,95.56,95.64,56320.0,396.0
2018-01-24 13:00:00,BMW,95.32,95.67,95.64,95.43,53241.0,379.0
2018-01-24 14:00:00,BMW,95.07,95.65,95.44,95.11,84704.0,625.0
2018-01-24 15:00:00,BMW,94.73,95.3,95.13,94.74,161127.0,1168.0
2018-01-24 16:00:00,BMW,94.45,94.93,94.8,94.58,178437.0,1069.0
2018-01-24 17:00:00,BMW,94.56,94.68,94.67,94.58,0.0,0.0
2018-01-24 18:00:00,BMW,94.56,94.68,94.67,94.58,0.0,0.0
2018-01-24 19:00:00,BMW,94.56,94.68,94.67,94.58,0.0,0.0
2018-01-24 20:00:00,BMW,94.56,94.68,94.67,94.58,0.0,0.0
2018-01-25 08:00:00,BMW,93.58,94.56,93.83,94.51,159318.0,1164.0
2018-01-25 09:00:00,BMW,93.53,94.53,94.5,93.84,325188.0,1782.0
2018-01-25 10:00:00,BMW,93.8,93.97,93.84,93.85,145361.0,783.0
2018-01-25 11:00:00,BMW,93.38,93.91,93.85,93.46,239783.0,1271.0
2018-01-25 12:00:00,BMW,93.4,93.82,93.42,93.68,157006.0,782.0
2018-01-25 13:00:00,BMW,92.91,93.84,93.68,93.21,245873.0,1435.0
2018-01-25 14:00:00,BMW,92.51,93.3,93.21,92.61,281935.0,1869.0
2018-01-25 15:00:00,BMW,92.27,93.04,92.63,93.0,343387.0,2247.0
2018-01-25 16:00:00,BMW,92.99,93.34,93.0,93.09,140152.0,848.0
2018-01-25 17:00:00,BMW,93.05,93.15,93.15,93.09,0.0,0.0
2018-01-25 18:00:00,BMW,93.05,93.15,93.15,93.09,0.0,0.0
2018-01-25 19:00:00,BMW,93.05,93.15,93.15,93.09,0.0,0.0
2018-01-25 20:00:00,BMW,93.05,93.15,93.15,93.09,0.0,0.0
2018-01-26 08:00:00,BMW,92.42,93.27,93.15,93.14,203346.0,1348.0
2018-01-26 09:00:00,BMW,92.85,93.19,93.11,92.88,110753.0,729.0
2018-01-26 10:00:00,BMW,92.74,93.18,92.86,93.09,126349.0,716.0
2018-01-26 11:00:00,BMW,93.0,93.36,93.09,93.35,54003.0,437.0
2018-01-26 12:00:00,BMW,93.14,93.5,93.27,93.32,49850.0,321.0
2018-01-26 13:00:00,BMW,93.26,93.52,93.3,93.49,70488.0,528.0
2018-01-26 14:00:00,BMW,93.3,93.72,93.51,93.72,98086.0,764.0
2018-01-26 15:00:00,BMW,93.56,93.89,93.72,93.65,137577.0,929.0
2018-01-26 16:00:00,BMW,93.48,93.67,93.64,93.66,77823.0,527.0
2018-01-26 17:00:00,BMW,93.57,93.67,93.6,93.66,0.0,0.0
2018-01-26 18:00:00,BMW,93.57,93.67,93.6,93.66,0.0,0.0
2018-01-26 19:00:00,BMW,93.57,93.67,93.6,93.66,0.0,0.0
2018-01-26 20:00:00,BMW,93.57,93.67,93.6,93.66,0.0,0.0
2018-01-29 08:00:00,BMW,93.76,94.31,94.0,93.92,138367.0,980.0
2018-01-29 09:00:00,BMW,93.28,94.32,93.94,93.48,133650.0,957.0
2018-01-29 10:00:00,BMW,93.36,93.73,93.47,93.73,65545.0,516.0
2018-01-29 11:00:00,BMW,93.56,93.96,93.72,93.9,94212.0,610.0
2018-01-29 12:00:00,BMW,93.76,94.0,93.93,93.86,52027.0,484.0
2018-01-29 13:00:00,BMW,93.75,93.91,93.86,93.84,66609.0,502.0
2018-01-29 14:00:00,BMW,93.78,94.03,93.85,94.03,73142.0,491.0
2018-01-29 15:00:00,BMW,93.46,94.1,94.04,93.7,86122.0,669.0
2018-01-29 16:00:00,BMW,93.5,93.76,93.69,93.61,104429.0,623.0
2018-01-29 17:00:00,BMW,93.59,93.62,93.59,93.61,0.0,0.0
2018-01-29 18:00:00,BMW,93.59,93.62,93.59,93.61,0.0,0.0
2018-01-29 19:00:00,BMW,93.59,93.62,93.59,93.61,0.0,0.0
2018-01-29 20:00:00,BMW,93.59,93.62,93.59,93.61,0.0,0.0
2018-01-30 08:00:00,BMW,92.37,93.1,92.93,92.81,268412.0,1601.0
2018-01-30 09:00:00,BMW,92.69,93.16,92.83,92.92,134141.0,730.0
2018-01-30 10:00:00,BMW,92.56,93.0,92.94,92.57,104323.0,606.0
2018-01-30 11:00:00,BMW,92.42,92.77,92.57,92.44,93479.0,499.0
2018-01-30 12:00:00,BMW,92.34,92.64,92.44,92.48,76969.0,439.0
2018-01-30 13:00:00,BMW,92.23,92.63,92.53,92.28,90021.0,529.0
2018-01-30 14:00:00,BMW,91.89,92.59,92.28,92.55,213642.0,1269.0
2018-01-30 15:00:00,BMW,92.37,92.86,92.55,92.72,251695.0,2024.0
2018-01-30 16:00:00,BMW,92.58,92.93,92.76,92.66,163406.0,976.0
2018-01-30 17:00:00,BMW,92.66,92.66,92.66,92.66,0.0,0.0
2018-01-30 18:00:00,BMW,92.66,92.66,92.66,92.66,0.0,0.0
2018-01-30 19:00:00,BMW,92.66,92.66,92.66,92.66,0.0,0.0
2018-01-30 20:00:00,BMW,92.66,92.66,92.66,92.66,0.0,0.0
2018-01-31 08:00:00,BMW,92.76,93.59,92.76,93.32,113126.0,750.0
2018-01-31 09:00:00,BMW,92.91,93.38,93.32,93.02,75538.0,550.0
2018-01-31 10:00:00,BMW,92.58,93.2,93.01,93.09,123303.0,745.0
2018-01-31 11:00:00,BMW,92.82,93.23,93.1,92.97,53603.0,390.0
2018-01-31 12:00:00,BMW,92.95,93.11,93.02,93.05,38212.0,289.0
2018-01-31 13:00:00,BMW,92.66,93.06,93.05,92.69,67301.0,444.0
2018-01-31 14:00:00,BMW,91.95,92.68,92.68,92.38,158888.0,979.0
2018-01-31 15:00:00,BMW,91.64,92.38,92.37,91.74,199468.0,1337.0
2018-01-31 16:00:00,BMW,91.62,92.03,91.74,91.95,149615.0,849.0
2018-01-31 17:00:00,BMW,91.92,91.99,91.97,91.95,0.0,0.0
2018-01-31 18:00:00,BMW,91.92,91.99,91.97,91.95,0.0,0.0
2018-01-31 19:00:00,BMW,91.92,91.99,91.97,91.95,0.0,0.0
2018-01-31 20:00:00,BMW,91.92,91.99,91.97,91.95,0.0,0.0
2018-02-01 08:00:00,BMW,91.93,93.45,92.36,92.71,221574.0,1674.0
2018-02-01 09:00:00,BMW,92.66,93.28,92.71,92.91,122472.0,933.0
2018-02-01 10:00:00,BMW,92.93,93.33,92.93,93.12,101561.0,914.0
2018-02-01 11:00:00,BMW,92.75,93.22,93.13,92.99,96437.0,780.0
2018-02-01 12:00:00,BMW,92.33,93.02,93.0,92.37,104992.0,948.0
2018-02-01 13:00:00,BMW,91.26,92.39,92.36,91.34,272571.0,2213.0
2018-02-01 14:00:00,BMW,90.98,91.72,91.32,91.66,238953.0,1859.0
2018-02-01 15:00:00,BMW,91.22,91.78,91.64,91.31,225550.0,1649.0
2018-02-01 16:00:00,BMW,91.13,91.45,91.31,91.17,150166.0,1085.0
2018-02-01 17:00:00,BMW,91.16,91.29,91.29,91.17,0.0,0.0
2018-02-01 18:00:00,BMW,91.16,91.29,91.29,91.17,0.0,0.0
2018-02-01 19:00:00,BMW,91.16,91.29,91.29,91.17,0.0,0.0
2018-02-01 20:00:00,BMW,91.16,91.29,91.29,91.17,0.0,0.0
2018-02-02 08:00:00,BMW,90.44,91.61,91.27,90.48,262300.0,1852.0
2018-02-02 09:00:00,BMW,89.86,90.64,90.46,89.86,256902.0,1637.0
2018-02-02 10:00:00,BMW,89.39,90.02,89.87,89.72,229882.0,1746.0
2018-02-02 11:00:00,BMW,89.51,90.02,89.73,89.67,221652.0,1305.0
2018-02-02 12:00:00,BMW,89.61,90.11,89.67,89.96,189590.0,974.0
2018-02-02 13:00:00,BMW,89.83,90.76,89.94,90.48,199517.0,1581.0
2018-02-02 14:00:00,BMW,90.41,90.96,90.46,90.5,223687.0,1490.0
2018-02-02 15:00:00,BMW,90.19,90.59,90.52,90.31,236954.0,1499.0
2018-02-02 16:00:00,BMW,90.08,90.4,90.3,90.2,117270.0,790.0
2018-02-02 17:00:00,BMW,90.17,90.24,90.24,90.2,0.0,0.0
2018-02-02 18:00:00,BMW,90.17,90.24,90.24,90.2,0.0,0.0
2018-02-02 19:00:00,BMW,90.17,90.24,90.24,90.2,0.0,0.0
2018-02-02 20:00:00,BMW,90.17,90.24,90.24,90.2,0.0,0.0
2018-02-05 08:00:00,BMW,88.65,90.24,90.24,89.8,338209.0,2297.0
2018-02-05 09:00:00,BMW,89.79,90.49,89.81,90.28,222449.0,1394.0
2018-02-05 10:00:00,BMW,89.93,90.37,90.29,90.04,115078.0,872.0
2018-02-05 11:00:00,BMW,89.81,90.23,90.05,89.84,111000.0,936.0
2018-02-05 12:00:00,BMW,89.45,89.87,89.87,89.64,99700.0,822.0
2018-02-05 13:00:00,BMW,89.51,89.86,89.63,89.85,62309.0,659.0
2018-02-05 14:00:00,BMW,89.5,89.82,89.82,89.63,81590.0,798.0
2018-02-05 15:00:00,BMW,89.39,90.13,89.62,89.55,138135.0,1059.0
2018-02-05 16:00:00,BMW,89.48,89.75,89.57,89.49,85495.0,566.0
2018-02-05 17:00:00,BMW,89.48,89.6,89.6,89.49,0.0,0.0
2018-02-05 18:00:00,BMW,89.48,89.6,89.6,89.49,0.0,0.0
2018-02-05 19:00:00,BMW,89.48,89.6,89.6,89.49,0.0,0.0
2018-02-05 20:00:00,BMW,89.48,89.6,89.6,89.49,0.0,0.0
2018-02-06 08:00:00,BMW,85.08,89.6,89.6,88.22,578057.0,3946.0
2018-02-06 09:00:00,BMW,87.31,88.87,88.19,87.37,339113.0,2561.0
2018-02-06 10:00:00,BMW,87.12,88.18,87.37,88.02,226717.0,1675.0
2018-02-06 11:00:00,BMW,87.23,88.05,88.01,87.29,182330.0,1461.0
2018-02-06 12:00:00,BMW,86.97,87.9,87.23,87.44,207935.0,1445.0
2018-02-06 13:00:00,BMW,87.04,87.59,87.47,87.49,187412.0,1479.0
2018-02-06 14:00:00,BMW,87.15,89.03,87.48,88.66,264056.0,1956.0
2018-02-06 15:00:00,BMW,87.77,89.08,88.67,88.21,258744.0,2353.0
2018-02-06 16:00:00,BMW,87.99,88.56,88.22,88.01,187154.0,1516.0
2018-02-06 17:00:00,BMW,87.99,88.28,88.28,88.01,0.0,0.0
2018-02-06 18:00:00,BMW,87.99,88.28,88.28,88.01,0.0,0.0
2018-02-06 19:00:00,BMW,87.99,88.28,88.28,88.01,0.0,0.0
2018-02-06 20:00:00,BMW,87.99,88.28,88.28,88.01,0.0,0.0
2018-02-07 08:00:00,BMW,88.1,89.02,88.9,88.3,241177.0,1915.0
2018-02-07 09:00:00,BMW,87.97,88.62,88.33,88.3,189176.0,1290.0
2018-02-07 10:00:00,BMW,88.17,88.53,88.3,88.22,127321.0,859.0
2018-02-07 11:00:00,BMW,87.95,88.47,88.23,88.45,104437.0,810.0
2018-02-07 12:00:00,BMW,88.31,88.67,88.35,88.63,99148.0,678.0
2018-02-07 13:00:00,BMW,88.53,88.95,88.67,88.69,105077.0,862.0
2018-02-07 14:00:00,BMW,88.53,89.21,88.68,89.08,166614.0,1305.0
2018-02-07 15:00:00,BMW,89.01,89.52,89.08,89.52,206103.0,1471.0
2018-02-07 16:00:00,BMW,89.3,89.81,89.52,89.34,147391.0,955.0
2018-02-07 17:00:00,BMW,89.3,89.37,89.34,89.34,0.0,0.0
2018-02-07 18:00:00,BMW,89.3,89.37,89.34,89.34,0.0,0.0
2018-02-07 19:00:00,BMW,89.3,89.37,89.34,89.34,0.0,0.0
2018-02-07 20:00:00,BMW,89.3,89.37,89.34,89.34,0.0,0.0
2018-02-08 08:00:00,BMW,88.34,89.31,88.7,88.89,161603.0,1422.0
2018-02-08 09:00:00,BMW,88.38,88.9,88.87,88.55,198077.0,1528.0
2018-02-08 10:00:00,BMW,88.28,88.73,88.53,88.31,121720.0,949.0
2018-02-08 11:00:00,BMW,88.15,88.62,88.33,88.34,173076.0,901.0
2018-02-08 12:00:00,BMW,88.27,88.61,88.31,88.45,96003.0,753.0
2018-02-08 13:00:00,BMW,88.24,88.77,88.45,88.39,99944.0,800.0
2018-02-08 14:00:00,BMW,87.89,88.48,88.4,88.24,140550.0,1058.0
2018-02-08 15:00:00,BMW,87.21,88.36,88.23,87.72,279300.0,1979.0
2018-02-08 16:00:00,BMW,86.84,87.88,87.71,86.9,189850.0,1352.0
2018-02-08 17:00:00,BMW,86.84,87.12,87.11,86.9,0.0,0.0
2018-02-08 18:00:00,BMW,86.84,87.12,87.11,86.9,0.0,0.0
2018-02-08 19:00:00,BMW,86.84,87.12,87.11,86.9,0.0,0.0
2018-02-08 20:00:00,BMW,86.84,87.12,87.11,86.9,0.0,0.0
2018-02-09 08:00:00,BMW,86.98,88.09,87.1,87.67,216110.0,1775.0
2018-02-09 09:00:00,BMW,87.21,87.73,87.66,87.28,108591.0,914.0
2018-02-09 10:00:00,BMW,87.04,87.73,87.28,87.39,126815.0,1009.0
2018-02-09 11:00:00,BMW,86.17,87.51,87.4,86.86,153888.0,1222.0
2018-02-09 12:00:00,BMW,85.95,86.86,86.73,86.33,185321.0,1420.0
2018-02-09 13:00:00,BMW,86.15,87.32,86.35,87.22,184194.0,1283.0
2018-02-09 14:00:00,BMW,86.62,87.25,87.21,87.1,232117.0,1846.0
2018-02-09 15:00:00,BMW,86.06,87.16,87.11,86.35,252715.0,1890.0
2018-02-09 16:00:00,BMW,86.15,86.65,86.36,86.28,193330.0,1401.0
2018-02-09 17:00:00,BMW,86.17,86.28,86.28,86.28,0.0,0.0
2018-02-09 18:00:00,BMW,86.17,86.28,86.28,86.28,0.0,0.0
2018-02-09 19:00:00,BMW,86.17,86.28,86.28,86.28,0.0,0.0
2018-02-09 20:00:00,BMW,86.17,86.28,86.28,86.28,0.0,0.0
2018-02-12 08:00:00,BMW,86.17,88.47,86.28,88.13,257639.0,1914.0
2018-02-12 09:00:00,BMW,87.88,88.28,88.13,88.24,188469.0,1393.0
2018-02-12 10:00:00,BMW,87.77,88.28,88.25,88.12,119331.0,1128.0
2018-02-12 11:00:00,BMW,87.57,88.19,88.14,87.61,62516.0,564.0
2018-02-12 12:00:00,BMW,87.25,87.74,87.57,87.49,92030.0,618.0
2018-02-12 13:00:00,BMW,87.21,87.68,87.5,87.32,115296.0,895.0
2018-02-12 14:00:00,BMW,86.9,87.64,87.31,87.23,179368.0,1485.0
2018-02-12 15:00:00,BMW,86.98,87.58,87.25,87.56,198381.0,1544.0
2018-02-12 16:00:00,BMW,87.35,87.71,87.53,87.48,142691.0,1040.0
2018-02-12 17:00:00,BMW,87.42,87.49,87.43,87.48,0.0,0.0
2018-02-12 18:00:00,BMW,87.42,87.49,87.43,87.48,0.0,0.0
2018-02-12 19:00:00,BMW,87.42,87.49,87.43,87.48,0.0,0.0
2018-02-12 20:00:00,BMW,87.42,87.49,87.43,87.48,0.0,0.0
2018-02-13 08:00:00,BMW,86.51,87.31,87.2,86.81,148332.0,1555.0
2018-02-13 09:00:00,BMW,86.77,87.04,86.85,86.87,77874.0,894.0
2018-02-13 10:00:00,BMW,86.56,86.97,86.88,86.73,60871.0,656.0
2018-02-13 11:00:00,BMW,86.48,86.72,86.7,86.61,73672.0,604.0
2018-02-13 12:00:00,BMW,86.41,86.77,86.59,86.74,49236.0,444.0
2018-02-13 13:00:00,BMW,86.69,87.02,86.73,86.88,75773.0,692.0
2018-02-13 14:00:00,BMW,86.64,86.92,86.89,86.83,75652.0,775.0
2018-02-13 15:00:00,BMW,86.75,87.1,86.81,87.04,144524.0,893.0
2018-02-13 16:00:00,BMW,86.66,87.05,87.03,86.75,86916.0,554.0
2018-02-13 17:00:00,BMW,86.66,86.8,86.8,86.75,0.0,0.0
2018-02-13 18:00:00,BMW,86.66,86.8,86.8,86.75,0.0,0.0
2018-02-13 19:00:00,BMW,86.66,86.8,86.8,86.75,0.0,0.0
2018-02-13 20:00:00,BMW,86.66,86.8,86.8,86.75,0.0,0.0
2018-02-14 08:00:00,BMW,86.52,87.57,87.29,86.78,167421.0,1420.0
2018-02-14 09:00:00,BMW,86.45,86.92,86.81,86.6,157195.0,900.0
2018-02-14 10:00:00,BMW,86.5,86.89,86.6,86.79,78771.0,530.0
2018-02-14 11:00:00,BMW,86.71,87.02,86.78,86.99,42755.0,361.0
2018-02-14 12:00:00,BMW,86.81,87.05,86.97,86.81,39027.0,264.0
2018-02-14 13:00:00,BMW,85.38,86.95,86.8,86.37,277228.0,2099.0
2018-02-14 14:00:00,BMW,86.21,87.2,86.36,87.12,199279.0,1596.0
2018-02-14 15:00:00,BMW,86.98,88.22,87.1,87.82,388888.0,2482.0
2018-02-14 16:00:00,BMW,87.84,88.5,87.84,88.25,248219.0,1421.0
2018-02-14 17:00:00,BMW,88.19,88.31,88.21,88.25,0.0,0.0
2018-02-14 18:00:00,BMW,88.19,88.31,88.21,88.25,0.0,0.0
2018-02-14 19:00:00,BMW,88.19,88.31,88.21,88.25,0.0,0.0
2018-02-14 20:00:00,BMW,88.19,88.31,88.21,88.25,0.0,0.0
2018-02-15 08:00:00,BMW,88.05,88.79,88.75,88.54,128763.0,1032.0
2018-02-15 09:00:00,BMW,88.0,88.73,88.52,88.6,163629.0,1257.0
2018-02-15 10:00:00,BMW,88.48,88.86,88.59,88.58,92747.0,632.0
2018-02-15 11:00:00,BMW,88.2,88.56,88.56,88.26,63886.0,504.0
2018-02-15 12:00:00,BMW,87.96,88.39,88.26,88.12,44105.0,399.0
2018-02-15 13:00:00,BMW,87.9,88.22,88.12,88.11,117275.0,622.0
2018-02-15 14:00:00,BMW,87.46,88.35,88.12,87.71,262795.0,1540.0
2018-02-15 15:00:00,BMW,86.93,87.71,87.71,86.97,224621.0,1816.0
2018-02-15 16:00:00,BMW,86.77,87.25,86.95,87.22,99173.0,804.0
2018-02-15 17:00:00,BMW,87.22,87.22,87.22,87.22,0.0,0.0
2018-02-15 18:00:00,BMW,87.22,87.22,87.22,87.22,0.0,0.0
2018-02-15 19:00:00,BMW,87.22,87.22,87.22,87.22,0.0,0.0
2018-02-15 20:00:00,BMW,87.22,87.22,87.22,87.22,0.0,0.0
2018-02-16 08:00:00,BMW,87.5,88.49,87.83,88.44,177462.0,1303.0
2018-02-16 09:00:00,BMW,88.28,88.59,88.5,88.41,95792.0,794.0
2018-02-16 10:00:00,BMW,87.65,88.5,88.4,87.81,313537.0,1514.0
2018-02-16 11:00:00,BMW,87.77,88.19,87.81,88.13,59800.0,510.0
2018-02-16 12:00:00,BMW,87.9,88.39,88.14,88.21,98835.0,535.0
2018-02-16 13:00:00,BMW,88.04,88.25,88.21,88.11,58379.0,455.0
2018-02-16 14:00:00,BMW,87.78,88.14,88.1,87.84,80216.0,606.0
2018-02-16 15:00:00,BMW,87.78,88.39,87.83,88.35,108171.0,804.0
2018-02-16 16:00:00,BMW,88.1,88.49,88.35,88.11,152546.0,728.0
2018-02-16 17:00:00,BMW,88.11,88.18,88.12,88.11,0.0,0.0
2018-02-16 18:00:00,BMW,88.11,88.18,88.12,88.11,0.0,0.0
2018-02-16 19:00:00,BMW,88.11,88.18,88.12,88.11,0.0,0.0
2018-02-16 20:00:00,BMW,88.11,88.18,88.12,88.11,0.0,0.0
2018-02-19 08:00:00,BMW,87.67,88.46,88.39,87.75,100759.0,825.0
2018-02-19 09:00:00,BMW,87.6,87.85,87.71,87.76,55373.0,516.0
2018-02-19 10:00:00,BMW,87.51,87.79,87.76,87.62,54323.0,533.0
2018-02-19 11:00:00,BMW,87.59,87.97,87.6,87.71,49448.0,369.0
2018-02-19 12:00:00,BMW,87.42,87.77,87.74,87.44,63735.0,472.0
2018-02-19 13:00:00,BMW,87.3,87.55,87.45,87.47,54926.0,399.0
2018-02-19 14:00:00,BMW,87.34,87.58,87.46,87.47,70739.0,419.0
2018-02-19 15:00:00,BMW,87.02,87.51,87.45,87.1,125803.0,713.0
2018-02-19 16:00:00,BMW,87.0,87.32,87.1,87.25,100396.0,525.0
2018-02-19 17:00:00,BMW,87.25,87.25,87.25,87.25,0.0,0.0
2018-02-19 18:00:00,BMW,87.25,87.25,87.25,87.25,0.0,0.0
2018-02-19 19:00:00,BMW,87.25,87.25,87.25,87.25,0.0,0.0
2018-02-19 20:00:00,BMW,87.25,87.25,87.25,87.25,0.0,0.0
2018-02-20 08:00:00,BMW,86.88,87.49,87.37,87.15,104662.0,714.0
2018-02-20 09:00:00,BMW,86.6,87.32,87.17,86.63,122450.0,713.0
2018-02-20 10:00:00,BMW,86.31,86.7,86.62,86.62,144815.0,759.0
2018-02-20 11:00:00,BMW,86.29,86.6,86.6,86.45,72533.0,484.0
2018-02-20 12:00:00,BMW,86.16,86.51,86.43,86.5,108535.0,603.0
2018-02-20 13:00:00,BMW,86.09,86.49,86.49,86.21,110746.0,631.0
2018-02-20 14:00:00,BMW,86.13,86.69,86.22,86.48,226252.0,1095.0
2018-02-20 15:00:00,BMW,86.13,86.65,86.49,86.35,180971.0,1180.0
2018-02-20 16:00:00,BMW,86.31,86.74,86.35,86.71,93500.0,545.0
2018-02-20 17:00:00,BMW,86.67,86.74,86.69,86.71,0.0,0.0
2018-02-20 18:00:00,BMW,86.67,86.74,86.69,86.71,0.0,0.0
2018-02-20 19:00:00,BMW,86.67,86.74,86.69,86.71,0.0,0.0
2018-02-20 20:00:00,BMW,86.67,86.74,86.69,86.71,0.0,0.0
2018-02-21 08:00:00,BMW,86.06,86.87,86.8,86.67,130651.0,1154.0
2018-02-21 09:00:00,BMW,86.12,86.71,86.65,86.16,131812.0,911.0
2018-02-21 10:00:00,BMW,86.14,86.42,86.18,86.33,66015.0,505.0
2018-02-21 11:00:00,BMW,86.09,86.47,86.32,86.44,90324.0,570.0
2018-02-21 12:00:00,BMW,86.24,86.47,86.43,86.31,57108.0,343.0
2018-02-21 13:00:00,BMW,86.23,86.48,86.3,86.26,69638.0,418.0
2018-02-21 14:00:00,BMW,86.25,86.53,86.25,86.33,88989.0,581.0
2018-02-21 15:00:00,BMW,86.14,86.55,86.33,86.45,116341.0,750.0
2018-02-21 16:00:00,BMW,86.29,86.67,86.45,86.6,86798.0,515.0
2018-02-21 17:00:00,BMW,86.57,86.67,86.62,86.6,0.0,0.0
2018-02-21 18:00:00,BMW,86.57,86.67,86.62,86.6,0.0,0.0
2018-02-21 19:00:00,BMW,86.57,86.67,86.62,86.6,0.0,0.0
2018-02-21 20:00:00,BMW,86.57,86.67,86.62,86.6,0.0,0.0
2018-02-22 08:00:00,BMW,85.68,86.28,86.0,85.97,142918.0,1116.0
2018-02-22 09:00:00,BMW,85.68,86.4,85.95,86.39,162594.0,1024.0
2018-02-22 10:00:00,BMW,86.25,86.63,86.4,86.44,64390.0,613.0
2018-02-22 11:00:00,BMW,86.31,86.61,86.44,86.54,100047.0,672.0
2018-02-22 12:00:00,BMW,86.51,86.95,86.55,86.77,46031.0,450.0
2018-02-22 13:00:00,BMW,86.52,86.86,86.77,86.79,62316.0,567.0
2018-02-22 14:00:00,BMW,86.39,86.96,86.76,86.57,125206.0,986.0
2018-02-22 15:00:00,BMW,86.42,86.99,86.58,86.87,121156.0,1065.0
2018-02-22 16:00:00,BMW,86.86,87.53,86.87,87.43,147396.0,1065.0
2018-02-22 17:00:00,BMW,87.42,87.47,87.43,87.43,0.0,0.0
2018-02-22 18:00:00,BMW,87.42,87.47,87.43,87.43,0.0,0.0
2018-02-22 19:00:00,BMW,87.42,87.47,87.43,87.43,0.0,0.0
2018-02-22 20:00:00,BMW,87.42,87.47,87.43,87.43,0.0,0.0
2018-02-23 08:00:00,BMW,87.04,87.57,87.5,87.17,150097.0,1409.0
2018-02-23 09:00:00,BMW,87.06,88.01,87.17,87.52,226792.0,1410.0
2018-02-23 10:00:00,BMW,87.06,87.52,87.51,87.31,121667.0,934.0
2018-02-23 11:00:00,BMW,87.29,87.97,87.3,87.96,119457.0,644.0
2018-02-23 12:00:00,BMW,87.75,88.08,87.85,87.85,114589.0,630.0
2018-02-23 13:00:00,BMW,87.79,88.13,87.84,88.13,89693.0,586.0
2018-02-23 14:00:00,BMW,87.82,88.16,88.14,88.01,75571.0,591.0
2018-02-23 15:00:00,BMW,87.38,88.32,88.02,88.1,326950.0,1707.0
2018-02-23 16:00:00,BMW,85.77,88.34,88.13,86.75,1217739.0,7250.0
2018-02-23 17:00:00,BMW,86.59,86.79,86.59,86.75,0.0,0.0
2018-02-23 18:00:00,BMW,86.59,86.79,86.59,86.75,0.0,0.0
2018-02-23 19:00:00,BMW,86.59,86.79,86.59,86.75,0.0,0.0
2018-02-23 20:00:00,BMW,86.59,86.79,86.59,86.75,0.0,0.0
2018-02-26 08:00:00,BMW,87.51,88.2,87.81,87.96,213673.0,1498.0
2018-02-26 09:00:00,BMW,87.6,87.97,87.97,87.79,155774.0,989.0
2018-02-26 10:00:00,BMW,87.51,87.87,87.8,87.51,88754.0,536.0
2018-02-26 11:00:00,BMW,87.51,87.82,87.52,87.8,83086.0,483.0
2018-02-26 12:00:00,BMW,87.72,88.13,87.79,88.06,56346.0,369.0
2018-02-26 13:00:00,BMW,87.81,88.16,88.06,87.84,58954.0,432.0
2018-02-26 14:00:00,BMW,87.77,88.09,87.85,87.85,122051.0,720.0
2018-02-26 15:00:00,BMW,87.53,87.87,87.87,87.74,220909.0,1193.0
2018-02-26 16:00:00,BMW,87.67,87.97,87.72,87.8,129212.0,597.0
2018-02-26 17:00:00,BMW,87.76,87.81,87.78,87.8,0.0,0.0
2018-02-26 18:00:00,BMW,87.76,87.81,87.78,87.8,0.0,0.0
2018-02-26 19:00:00,BMW,87.76,87.81,87.78,87.8,0.0,0.0
2018-02-26 20:00:00,BMW,87.76,87.81,87.78,87.8,0.0,0.0
2018-02-27 08:00:00,BMW,87.67,88.14,88.0,88.01,121846.0,960.0
2018-02-27 09:00:00,BMW,87.94,88.27,88.0,88.15,60970.0,459.0
2018-02-27 10:00:00,BMW,87.75,88.16,88.15,87.79,91282.0,604.0
2018-02-27 11:00:00,BMW,86.79,87.86,87.8,87.13,338593.0,1961.0
2018-02-27 12:00:00,BMW,87.03,87.38,87.14,87.21,117955.0,630.0
2018-02-27 13:00:00,BMW,87.04,87.65,87.2,87.63,149890.0,920.0
2018-02-27 14:00:00,BMW,87.33,87.73,87.63,87.6,205407.0,982.0
2018-02-27 15:00:00,BMW,87.55,88.12,87.6,87.62,219425.0,1306.0
2018-02-27 16:00:00,BMW,87.5,87.8,87.62,87.58,101374.0,670.0
2018-02-27 17:00:00,BMW,87.55,87.6,87.55,87.58,0.0,0.0
2018-02-27 18:00:00,BMW,87.55,87.6,87.55,87.58,0.0,0.0
2018-02-27 19:00:00,BMW,87.55,87.6,87.55,87.58,0.0,0.0
2018-02-27 20:00:00,BMW,87.55,87.6,87.55,87.58,0.0,0.0
2018-02-28 08:00:00,BMW,87.05,87.89,87.25,87.48,227026.0,1295.0
2018-02-28 09:00:00,BMW,87.44,87.87,87.46,87.81,51457.0,421.0
2018-02-28 10:00:00,BMW,86.97,87.79,87.79,87.0,149277.0,841.0
2018-02-28 11:00:00,BMW,86.73,87.21,87.0,86.99,143467.0,852.0
2018-02-28 12:00:00,BMW,86.95,87.24,86.99,87.1,86546.0,727.0
2018-02-28 13:00:00,BMW,86.86,87.19,87.1,86.87,122456.0,803.0
2018-02-28 14:00:00,BMW,86.74,87.11,86.87,87.01,125730.0,873.0
2018-02-28 15:00:00,BMW,86.62,87.1,87.02,86.7,154541.0,1109.0
2018-02-28 16:00:00,BMW,86.4,86.86,86.69,86.75,280097.0,1429.0
2018-02-28 17:00:00,BMW,86.73,86.83,86.8,86.75,0.0,0.0
2018-02-28 18:00:00,BMW,86.73,86.83,86.8,86.75,0.0,0.0
2018-02-28 19:00:00,BMW,86.73,86.83,86.8,86.75,0.0,0.0
2018-02-28 20:00:00,BMW,86.73,86.83,86.8,86.75,0.0,0.0
2018-03-01 08:00:00,BMW,86.19,86.84,86.38,86.54,170886.0,1319.0
2018-03-01 09:00:00,BMW,85.55,86.53,86.53,85.77,186127.0,1321.0
2018-03-01 10:00:00,BMW,85.6,86.02,85.76,85.95,184169.0,1334.0
2018-03-01 11:00:00,BMW,85.54,86.03,85.94,85.78,99386.0,837.0
2018-03-01 12:00:00,BMW,85.49,85.93,85.84,85.51,75030.0,584.0
2018-03-01 13:00:00,BMW,85.48,86.08,85.52,85.91,122216.0,882.0
2018-03-01 14:00:00,BMW,84.61,86.08,85.93,85.01,214801.0,1463.0
2018-03-01 15:00:00,BMW,84.9,85.53,85.02,85.04,296755.0,2073.0
2018-03-01 16:00:00,BMW,84.91,85.31,85.02,85.13,274847.0,1698.0
2018-03-01 17:00:00,BMW,85.12,85.22,85.21,85.13,0.0,0.0
2018-03-01 18:00:00,BMW,85.12,85.22,85.21,85.13,0.0,0.0
2018-03-01 19:00:00,BMW,85.12,85.22,85.21,85.13,0.0,0.0
2018-03-01 20:00:00,BMW,85.12,85.22,85.21,85.13,0.0,0.0
2018-03-02 08:00:00,BMW,83.45,85.22,85.21,83.45,322639.0,2227.0
2018-03-02 09:00:00,BMW,83.23,83.92,83.48,83.43,367890.0,2290.0
2018-03-02 10:00:00,BMW,83.32,83.82,83.45,83.8,169899.0,1259.0
2018-03-02 11:00:00,BMW,83.31,83.83,83.81,83.45,172844.0,1268.0
2018-03-02 12:00:00,BMW,83.42,83.81,83.45,83.56,88130.0,689.0
2018-03-02 13:00:00,BMW,83.43,84.37,83.56,84.21,216323.0,1219.0
2018-03-02 14:00:00,BMW,83.89,84.31,84.17,84.22,175072.0,1371.0
2018-03-02 15:00:00,BMW,83.64,84.33,84.2,83.77,229894.0,1726.0
2018-03-02 16:00:00,BMW,83.63,83.97,83.78,83.89,181374.0,1232.0
2018-03-02 17:00:00,BMW,83.89,83.95,83.94,83.89,0.0,0.0
2018-03-02 18:00:00,BMW,83.89,83.95,83.94,83.89,0.0,0.0
2018-03-02 19:00:00,BMW,83.89,83.95,83.94,83.89,0.0,0.0
2018-03-02 20:00:00,BMW,83.89,83.95,83.94,83.89,0.0,0.0
2018-03-05 08:00:00,BMW,81.82,83.95,83.94,82.44,814427.0,4656.0
2018-03-05 09:00:00,BMW,82.42,83.21,82.45,83.04,421181.0,2629.0
2018-03-05 10:00:00,BMW,82.85,83.36,83.07,83.31,157001.0,1043.0
2018-03-05 11:00:00,BMW,82.59,83.36,83.31,82.67,133757.0,862.0
2018-03-05 12:00:00,BMW,82.53,82.76,82.72,82.64,104790.0,594.0
2018-03-05 13:00:00,BMW,81.93,82.79,82.66,82.08,169406.0,987.0
2018-03-05 14:00:00,BMW,81.97,82.62,82.07,82.47,246253.0,1455.0
2018-03-05 15:00:00,BMW,82.3,83.0,82.5,82.95,274101.0,1635.0
2018-03-05 16:00:00,BMW,82.87,83.46,82.95,83.45,207916.0,1115.0
2018-03-05 17:00:00,BMW,83.45,83.45,83.45,83.45,0.0,0.0
2018-03-05 18:00:00,BMW,83.45,83.45,83.45,83.45,0.0,0.0
2018-03-05 19:00:00,BMW,83.45,83.45,83.45,83.45,0.0,0.0
2018-03-05 20:00:00,BMW,83.45,83.45,83.45,83.45,0.0,0.0
2018-03-06 08:00:00,BMW,83.45,84.89,83.45,84.37,321447.0,1728.0
2018-03-06 09:00:00,BMW,84.38,84.82,84.38,84.64,144198.0,902.0
2018-03-06 10:00:00,BMW,84.55,84.82,84.65,84.63,83063.0,587.0
2018-03-06 11:00:00,BMW,84.57,84.89,84.64,84.83,83846.0,608.0
2018-03-06 12:00:00,BMW,84.62,85.0,84.83,84.67,86036.0,693.0
2018-03-06 13:00:00,BMW,84.31,84.72,84.68,84.34,70233.0,540.0
2018-03-06 14:00:00,BMW,83.87,84.39,84.34,84.18,140540.0,1088.0
2018-03-06 15:00:00,BMW,83.95,84.67,84.2,84.34,210301.0,1388.0
2018-03-06 16:00:00,BMW,84.08,84.44,84.34,84.12,101613.0,638.0
2018-03-06 17:00:00,BMW,84.08,84.17,84.17,84.12,0.0,0.0
2018-03-06 18:00:00,BMW,84.08,84.17,84.17,84.12,0.0,0.0
2018-03-06 19:00:00,BMW,84.08,84.17,84.17,84.12,0.0,0.0
2018-03-06 20:00:00,BMW,84.08,84.17,84.17,84.12,0.0,0.0
2018-03-07 08:00:00,BMW,83.01,83.85,83.7,83.23,167789.0,1259.0
2018-03-07 09:00:00,BMW,83.15,83.59,83.24,83.5,101075.0,910.0
2018-03-07 10:00:00,BMW,83.37,83.83,83.48,83.72,156598.0,962.0
2018-03-07 11:00:00,BMW,83.57,83.92,83.71,83.92,106001.0,835.0
2018-03-07 12:00:00,BMW,83.87,84.43,83.87,84.19,176157.0,1252.0
2018-03-07 13:00:00,BMW,84.02,84.41,84.18,84.28,81086.0,720.0
2018-03-07 14:00:00,BMW,84.12,84.6,84.26,84.12,140005.0,949.0
2018-03-07 15:00:00,BMW,84.09,85.57,84.11,85.42,274277.0,2165.0
2018-03-07 16:00:00,BMW,84.6,85.52,85.43,84.88,246887.0,1414.0
2018-03-07 17:00:00,BMW,84.88,84.88,84.88,84.88,0.0,0.0
2018-03-07 18:00:00,BMW,84.88,84.88,84.88,84.88,0.0,0.0
2018-03-07 19:00:00,BMW,84.88,84.88,84.88,84.88,0.0,0.0
2018-03-07 20:00:00,BMW,84.88,84.88,84.88,84.88,0.0,0.0
2018-03-08 08:00:00,BMW,84.29,84.93,84.63,84.42,166213.0,1968.0
2018-03-08 09:00:00,BMW,84.15,84.64,84.46,84.21,102097.0,995.0
2018-03-08 10:00:00,BMW,83.74,84.28,84.21,83.94,135657.0,1008.0
2018-03-08 11:00:00,BMW,83.85,84.22,83.97,84.22,93105.0,760.0
2018-03-08 12:00:00,BMW,83.82,85.94,84.18,84.83,992564.0,4722.0
2018-03-08 13:00:00,BMW,84.15,85.21,84.81,84.46,298473.0,1794.0
2018-03-08 14:00:00,BMW,84.25,85.1,84.47,84.36,344390.0,2273.0
2018-03-08 15:00:00,BMW,84.28,84.81,84.37,84.68,216667.0,1591.0
2018-03-08 16:00:00,BMW,84.62,85.0,84.67,84.97,172078.0,965.0
2018-03-08 17:00:00,BMW,84.93,84.98,84.94,84.97,0.0,0.0
2018-03-08 18:00:00,BMW,84.93,84.98,84.94,84.97,0.0,0.0
2018-03-08 19:00:00,BMW,84.93,84.98,84.94,84.97,0.0,0.0
2018-03-08 20:00:00,BMW,84.93,84.98,84.94,84.97,0.0,0.0
2018-03-09 08:00:00,BMW,84.3,84.96,84.96,84.38,139179.0,1161.0
2018-03-09 09:00:00,BMW,84.12,84.48,84.37,84.36,106952.0,621.0
2018-03-09 10:00:00,BMW,84.14,84.61,84.43,84.58,209875.0,1173.0
2018-03-09 11:00:00,BMW,84.5,84.67,84.59,84.6,68089.0,516.0
2018-03-09 12:00:00,BMW,84.6,84.88,84.6,84.77,99032.0,549.0
2018-03-09 13:00:00,BMW,84.72,85.53,84.77,85.48,214512.0,1252.0
2018-03-09 14:00:00,BMW,85.05,85.61,85.46,85.12,116816.0,907.0
2018-03-09 15:00:00,BMW,84.98,85.33,85.12,85.12,98030.0,768.0
2018-03-09 16:00:00,BMW,84.97,85.18,85.1,85.15,89232.0,559.0
2018-03-09 17:00:00,BMW,85.08,85.18,85.15,85.15,0.0,0.0
2018-03-09 18:00:00,BMW,85.08,85.18,85.15,85.15,0.0,0.0
2018-03-09 19:00:00,BMW,85.08,85.18,85.15,85.15,0.0,0.0
2018-03-09 20:00:00,BMW,85.08,85.18,85.15,85.15,0.0,0.0
2018-03-12 08:00:00,BMW,85.26,85.9,85.79,85.52,135136.0,1012.0
2018-03-12 09:00:00,BMW,85.45,85.74,85.54,85.55,77970.0,596.0
2018-03-12 10:00:00,BMW,85.36,85.73,85.56,85.69,60632.0,529.0
2018-03-12 11:00:00,BMW,85.51,85.7,85.69,85.65,35522.0,316.0
2018-03-12 12:00:00,BMW,85.31,85.68,85.67,85.4,47848.0,358.0
2018-03-12 13:00:00,BMW,85.37,85.77,85.41,85.65,82384.0,601.0
2018-03-12 14:00:00,BMW,85.64,85.88,85.68,85.79,96396.0,612.0
2018-03-12 15:00:00,BMW,85.45,85.83,85.78,85.8,102266.0,688.0
2018-03-12 16:00:00,BMW,85.67,85.99,85.81,85.73,120276.0,623.0
2018-03-12 17:00:00,BMW,85.69,85.77,85.73,85.73,0.0,0.0
2018-03-12 18:00:00,BMW,85.69,85.77,85.73,85.73,0.0,0.0
2018-03-12 19:00:00,BMW,85.69,85.77,85.73,85.73,0.0,0.0
2018-03-12 20:00:00,BMW,85.69,85.77,85.73,85.73,0.0,0.0
2018-03-13 08:00:00,BMW,85.5,85.87,85.6,85.78,128305.0,813.0
2018-03-13 09:00:00,BMW,85.7,86.07,85.77,86.02,104854.0,676.0
2018-03-13 10:00:00,BMW,85.85,86.08,86.03,85.95,71843.0,481.0
2018-03-13 11:00:00,BMW,85.83,86.08,85.95,86.04,67994.0,426.0
2018-03-13 12:00:00,BMW,85.59,86.2,86.02,85.94,202741.0,1134.0
2018-03-13 13:00:00,BMW,85.5,85.97,85.86,85.5,87680.0,531.0
2018-03-13 14:00:00,BMW,85.13,85.54,85.5,85.33,216286.0,1123.0
2018-03-13 15:00:00,BMW,84.34,85.35,85.33,84.35,341608.0,1823.0
2018-03-13 16:00:00,BMW,83.86,84.51,84.34,84.47,252177.0,1454.0
2018-03-13 17:00:00,BMW,84.43,84.51,84.5,84.47,0.0,0.0
2018-03-13 18:00:00,BMW,84.43,84.51,84.5,84.47,0.0,0.0
2018-03-13 19:00:00,BMW,84.43,84.51,84.5,84.47,0.0,0.0
2018-03-13 20:00:00,BMW,84.43,84.51,84.5,84.47,0.0,0.0
2018-03-14 08:00:00,BMW,84.23,84.82,84.33,84.69,137661.0,757.0
2018-03-14 09:00:00,BMW,84.74,85.19,84.74,85.06,104222.0,769.0
2018-03-14 10:00:00,BMW,84.92,85.21,85.05,84.94,72200.0,508.0
2018-03-14 11:00:00,BMW,84.91,85.21,84.96,85.07,47593.0,325.0
2018-03-14 12:00:00,BMW,84.83,85.09,85.09,84.92,49550.0,407.0
2018-03-14 13:00:00,BMW,84.64,85.14,84.9,84.68,158948.0,637.0
2018-03-14 14:00:00,BMW,84.36,84.8,84.7,84.43,144910.0,843.0
2018-03-14 15:00:00,BMW,83.98,84.51,84.45,84.18,154474.0,1031.0
2018-03-14 16:00:00,BMW,83.92,84.28,84.2,84.17,122500.0,686.0
2018-03-14 17:00:00,BMW,84.17,84.17,84.17,84.17,0.0,0.0
2018-03-14 18:00:00,BMW,84.17,84.17,84.17,84.17,0.0,0.0
2018-03-14 19:00:00,BMW,84.17,84.17,84.17,84.17,0.0,0.0
2018-03-14 20:00:00,BMW,84.17,84.17,84.17,84.17,0.0,0.0
2018-03-15 08:00:00,BMW,83.5,84.39,83.5,84.32,143967.0,1066.0
2018-03-15 09:00:00,BMW,84.19,84.76,84.36,84.62,139186.0,935.0
2018-03-15 10:00:00,BMW,84.12,84.62,84.62,84.17,191261.0,1001.0
2018-03-15 11:00:00,BMW,84.06,84.49,84.15,84.34,92156.0,528.0
2018-03-15 12:00:00,BMW,84.2,84.48,84.34,84.41,56949.0,421.0
2018-03-15 13:00:00,BMW,84.38,84.64,84.41,84.57,72110.0,463.0
2018-03-15 14:00:00,BMW,84.58,85.06,84.58,85.05,154923.0,849.0
2018-03-15 15:00:00,BMW,84.93,85.35,85.07,85.03,213727.0,1134.0
2018-03-15 16:00:00,BMW,84.93,85.21,85.04,85.01,169735.0,834.0
2018-03-15 17:00:00,BMW,85.01,85.06,85.03,85.01,0.0,0.0
2018-03-15 18:00:00,BMW,85.01,85.06,85.03,85.01,0.0,0.0
2018-03-15 19:00:00,BMW,85.01,85.06,85.03,85.01,0.0,0.0
2018-03-15 20:00:00,BMW,85.01,85.06,85.03,85.01,0.0,0.0
2018-03-16 08:00:00,BMW,85.01,85.55,85.03,85.55,40591.0,283.0
2018-03-16 09:00:00,BMW,85.43,85.81,85.56,85.81,116706.0,762.0
2018-03-16 10:00:00,BMW,85.59,86.16,85.8,86.07,564531.0,1911.0
2018-03-16 11:00:00,BMW,85.67,86.1,86.06,85.8,107382.0,642.0
2018-03-16 12:00:00,BMW,85.43,85.79,85.79,85.58,155126.0,784.0
2018-03-16 13:00:00,BMW,85.43,85.89,85.56,85.68,149062.0,819.0
2018-03-16 14:00:00,BMW,85.67,86.16,85.69,86.12,167322.0,976.0
2018-03-16 15:00:00,BMW,85.9,86.19,86.14,86.03,240709.0,1086.0
2018-03-16 16:00:00,BMW,85.91,86.16,86.02,85.96,150799.0,719.0
2018-03-16 17:00:00,BMW,85.93,85.98,85.94,85.96,0.0,0.0
2018-03-16 18:00:00,BMW,85.93,85.98,85.94,85.96,0.0,0.0
2018-03-16 19:00:00,BMW,85.93,85.98,85.94,85.96,0.0,0.0
2018-03-16 20:00:00,BMW,85.93,85.98,85.94,85.96,0.0,0.0
2018-03-19 08:00:00,BMW,84.75,85.83,85.4,84.91,191209.0,1323.0
2018-03-19 09:00:00,BMW,84.81,85.16,84.92,85.09,78650.0,672.0
2018-03-19 10:00:00,BMW,84.93,85.17,85.09,85.03,85280.0,626.0
2018-03-19 11:00:00,BMW,84.98,85.17,85.03,85.15,54846.0,510.0
2018-03-19 12:00:00,BMW,85.04,85.35,85.14,85.2,74519.0,591.0
2018-03-19 13:00:00,BMW,84.98,85.3,85.19,85.23,74666.0,544.0
2018-03-19 14:00:00,BMW,84.77,85.27,85.22,84.81,74148.0,589.0
2018-03-19 15:00:00,BMW,84.43,85.0,84.8,84.76,182765.0,1102.0
2018-03-19 16:00:00,BMW,84.73,85.03,84.77,85.01,130109.0,788.0
2018-03-19 17:00:00,BMW,84.99,85.03,85.0,85.01,0.0,0.0
2018-03-19 18:00:00,BMW,84.99,85.03,85.0,85.01,0.0,0.0
2018-03-19 19:00:00,BMW,84.99,85.03,85.0,85.01,0.0,0.0
2018-03-19 20:00:00,BMW,84.99,85.03,85.0,85.01,0.0,0.0
2018-03-20 08:00:00,BMW,84.81,85.61,85.39,85.2,167520.0,1337.0
2018-03-20 09:00:00,BMW,84.81,85.21,85.17,85.08,97260.0,668.0
2018-03-20 10:00:00,BMW,85.06,85.56,85.08,85.46,131237.0,689.0
2018-03-20 11:00:00,BMW,85.47,85.8,85.48,85.71,88169.0,507.0
2018-03-20 12:00:00,BMW,85.48,85.75,85.68,85.62,73762.0,453.0
2018-03-20 13:00:00,BMW,85.46,85.84,85.62,85.79,117967.0,781.0
2018-03-20 14:00:00,BMW,85.41,86.06,85.79,85.84,378191.0,1815.0
2018-03-20 15:00:00,BMW,85.78,86.41,85.84,86.3,198862.0,1191.0
2018-03-20 16:00:00,BMW,86.01,86.33,86.29,86.11,210702.0,1020.0
2018-03-20 17:00:00,BMW,86.09,86.14,86.1,86.11,0.0,0.0
2018-03-20 18:00:00,BMW,86.09,86.14,86.1,86.11,0.0,0.0
2018-03-20 19:00:00,BMW,86.09,86.14,86.1,86.11,0.0,0.0
2018-03-20 20:00:00,BMW,86.09,86.14,86.1,86.11,0.0,0.0
2018-03-21 08:00:00,BMW,85.7,86.1,85.9,85.81,82719.0,748.0
2018-03-21 09:00:00,BMW,85.24,86.71,85.83,86.33,395759.0,2453.0
2018-03-21 10:00:00,BMW,86.31,86.88,86.36,86.83,148212.0,1141.0
2018-03-21 11:00:00,BMW,86.58,87.07,86.83,86.6,141563.0,1049.0
2018-03-21 12:00:00,BMW,86.38,86.74,86.61,86.43,125334.0,857.0
2018-03-21 13:00:00,BMW,86.05,86.43,86.42,86.12,100134.0,819.0
2018-03-21 14:00:00,BMW,85.96,86.29,86.11,86.14,107978.0,1331.0
2018-03-21 15:00:00,BMW,85.89,86.32,86.12,86.16,171837.0,1427.0
2018-03-21 16:00:00,BMW,86.0,86.2,86.16,86.06,87043.0,627.0
2018-03-21 17:00:00,BMW,86.01,86.08,86.05,86.06,0.0,0.0
2018-03-21 18:00:00,BMW,86.01,86.08,86.05,86.06,0.0,0.0
2018-03-21 19:00:00,BMW,86.01,86.08,86.05,86.06,0.0,0.0
2018-03-21 20:00:00,BMW,86.01,86.08,86.05,86.06,0.0,0.0
2018-03-22 08:00:00,BMW,85.75,86.64,86.1,86.44,158499.0,1129.0
2018-03-22 09:00:00,BMW,85.83,86.44,86.44,86.03,141731.0,1173.0
2018-03-22 10:00:00,BMW,85.88,86.25,86.03,85.99,168103.0,1239.0
2018-03-22 11:00:00,BMW,85.93,86.1,85.98,86.02,80328.0,582.0
2018-03-22 12:00:00,BMW,85.23,86.13,86.08,85.44,134938.0,999.0
2018-03-22 13:00:00,BMW,85.04,85.45,85.42,85.15,173029.0,1246.0
2018-03-22 14:00:00,BMW,84.4,85.42,85.13,84.54,201207.0,1337.0
2018-03-22 15:00:00,BMW,84.43,84.83,84.54,84.68,175691.0,1356.0
2018-03-22 16:00:00,BMW,84.62,85.35,84.66,85.3,209084.0,1257.0
2018-03-22 17:00:00,BMW,85.23,85.33,85.24,85.3,0.0,0.0
2018-03-22 18:00:00,BMW,85.23,85.33,85.24,85.3,0.0,0.0
2018-03-22 19:00:00,BMW,85.23,85.33,85.24,85.3,0.0,0.0
2018-03-22 20:00:00,BMW,85.23,85.33,85.24,85.3,0.0,0.0
2018-03-23 08:00:00,BMW,83.4,84.65,84.5,83.54,317980.0,2250.0
2018-03-23 09:00:00,BMW,83.17,83.76,83.56,83.42,243372.0,1910.0
2018-03-23 10:00:00,BMW,83.35,83.83,83.43,83.75,175393.0,1511.0
2018-03-23 11:00:00,BMW,83.54,84.01,83.73,84.0,156263.0,1269.0
2018-03-23 12:00:00,BMW,83.88,84.49,83.89,83.9,181402.0,1612.0
2018-03-23 13:00:00,BMW,83.89,84.72,83.9,84.31,154152.0,1418.0
2018-03-23 14:00:00,BMW,84.14,84.49,84.32,84.43,123114.0,1308.0
2018-03-23 15:00:00,BMW,83.55,84.48,84.43,83.69,192566.0,1500.0
2018-03-23 16:00:00,BMW,83.69,84.31,83.71,84.26,189744.0,1150.0
2018-03-23 17:00:00,BMW,84.21,84.31,84.21,84.26,0.0,0.0
2018-03-23 18:00:00,BMW,84.21,84.31,84.21,84.26,0.0,0.0
2018-03-23 19:00:00,BMW,84.21,84.31,84.21,84.26,0.0,0.0
2018-03-23 20:00:00,BMW,84.21,84.31,84.21,84.26,0.0,0.0
2018-03-26 08:00:00,BMW,84.94,85.13,85.05,85.02,92597.0,773.0
2018-03-26 09:00:00,BMW,84.87,85.44,85.01,85.37,130231.0,891.0
2018-03-26 10:00:00,BMW,85.37,85.82,85.37,85.73,119878.0,768.0
2018-03-26 11:00:00,BMW,85.62,85.96,85.73,85.93,100549.0,750.0
2018-03-26 12:00:00,BMW,85.77,86.24,85.94,85.77,167809.0,1022.0
2018-03-26 13:00:00,BMW,85.72,86.1,85.77,85.79,198440.0,1595.0
2018-03-26 14:00:00,BMW,85.09,85.94,85.78,85.25,335968.0,2363.0
2018-03-26 15:00:00,BMW,84.88,85.35,85.26,85.11,224010.0,1320.0
2018-03-26 16:00:00,BMW,85.0,85.15,85.15,85.11,0.0,0.0
2018-03-26 17:00:00,BMW,85.0,85.15,85.15,85.11,0.0,0.0
2018-03-26 18:00:00,BMW,85.0,85.15,85.15,85.11,0.0,0.0
2018-03-26 19:00:00,BMW,85.0,85.15,85.15,85.11,0.0,0.0
2018-03-26 20:00:00,BMW,85.0,85.15,85.15,85.11,0.0,0.0
2018-03-27 08:00:00,BMW,86.56,87.12,86.64,87.12,159699.0,1181.0
2018-03-27 09:00:00,BMW,87.07,87.37,87.07,87.35,95378.0,677.0
2018-03-27 10:00:00,BMW,87.2,87.42,87.35,87.28,128918.0,723.0
2018-03-27 11:00:00,BMW,87.05,87.49,87.4,87.1,112145.0,708.0
2018-03-27 12:00:00,BMW,86.91,87.15,87.12,87.0,58852.0,515.0
2018-03-27 13:00:00,BMW,86.55,87.08,86.99,86.71,104742.0,833.0
2018-03-27 14:00:00,BMW,85.7,86.75,86.72,85.99,733375.0,4759.0
2018-03-27 15:00:00,BMW,85.37,86.03,85.98,85.74,336548.0,1736.0
2018-03-27 16:00:00,BMW,85.64,85.78,85.68,85.74,0.0,0.0
2018-03-27 17:00:00,BMW,85.64,85.78,85.68,85.74,0.0,0.0
2018-03-27 18:00:00,BMW,85.64,85.78,85.68,85.74,0.0,0.0
2018-03-27 19:00:00,BMW,85.64,85.78,85.68,85.74,0.0,0.0
2018-03-27 20:00:00,BMW,85.64,85.78,85.68,85.74,0.0,0.0
2018-03-28 08:00:00,BMW,83.88,84.51,84.09,83.98,204298.0,1514.0
2018-03-28 09:00:00,BMW,83.88,84.37,84.0,84.08,135500.0,1078.0
2018-03-28 10:00:00,BMW,84.03,84.44,84.07,84.41,104602.0,865.0
2018-03-28 11:00:00,BMW,84.38,84.68,84.4,84.66,93025.0,713.0
2018-03-28 12:00:00,BMW,84.63,85.25,84.67,84.64,227655.0,1397.0
2018-03-28 13:00:00,BMW,84.56,85.34,84.65,85.33,159617.0,1341.0
2018-03-28 14:00:00,BMW,84.81,85.54,85.32,85.15,240067.0,2000.0
2018-03-28 15:00:00,BMW,85.05,85.49,85.13,85.38,137647.0,1000.0
2018-03-28 16:00:00,BMW,85.34,85.47,85.47,85.38,0.0,0.0
2018-03-28 17:00:00,BMW,85.34,85.47,85.47,85.38,0.0,0.0
2018-03-28 18:00:00,BMW,85.34,85.47,85.47,85.38,0.0,0.0
2018-03-28 19:00:00,BMW,85.34,85.47,85.47,85.38,0.0,0.0
2018-03-28 20:00:00,BMW,85.34,85.47,85.47,85.38,0.0,0.0
2018-03-29 08:00:00,BMW,87.04,87.43,87.11,87.41,189730.0,1246.0
2018-03-29 09:00:00,BMW,87.37,87.87,87.37,87.77,223987.0,1366.0
2018-03-29 10:00:00,BMW,87.41,87.78,87.76,87.41,119897.0,780.0
2018-03-29 11:00:00,BMW,87.28,88.41,87.44,88.38,273558.0,1323.0
2018-03-29 12:00:00,BMW,88.2,88.62,88.37,88.52,245826.0,1340.0
2018-03-29 13:00:00,BMW,88.47,88.92,88.52,88.6,317062.0,1676.0
2018-03-29 14:00:00,BMW,88.33,88.85,88.62,88.75,393916.0,2147.0
2018-03-29 15:00:00,BMW,88.32,88.92,88.76,88.32,340431.0,1577.0
2018-03-29 16:00:00,BMW,88.32,88.32,88.32,88.32,0.0,0.0
2018-03-29 17:00:00,BMW,88.32,88.32,88.32,88.32,0.0,0.0
2018-03-29 18:00:00,BMW,88.32,88.32,88.32,88.32,0.0,0.0
2018-03-29 19:00:00,BMW,88.32,88.32,88.32,88.32,0.0,0.0
2018-03-29 20:00:00,BMW,88.32,88.32,88.32,88.32,0.0,0.0
2018-04-03 08:00:00,BMW,87.37,87.9,87.9,87.54,167121.0,999.0
2018-04-03 09:00:00,BMW,87.35,87.68,87.54,87.44,114979.0,842.0
2018-04-03 10:00:00,BMW,87.4,88.05,87.43,87.9,80738.0,641.0
2018-04-03 11:00:00,BMW,87.78,87.94,87.87,87.89,57884.0,545.0
2018-04-03 12:00:00,BMW,87.9,88.57,87.9,88.57,148217.0,939.0
2018-04-03 13:00:00,BMW,88.5,89.22,88.58,88.91,254833.0,1368.0
2018-04-03 14:00:00,BMW,88.41,89.13,88.91,88.95,229342.0,1519.0
2018-04-03 15:00:00,BMW,88.66,89.01,88.96,88.66,185618.0,1091.0
2018-04-03 16:00:00,BMW,88.66,88.72,88.72,88.66,0.0,0.0
2018-04-03 17:00:00,BMW,88.66,88.72,88.72,88.66,0.0,0.0
2018-04-03 18:00:00,BMW,88.66,88.72,88.72,88.66,0.0,0.0
2018-04-03 19:00:00,BMW,88.66,88.72,88.72,88.66,0.0,0.0
2018-04-03 20:00:00,BMW,88.66,88.72,88.72,88.66,0.0,0.0
2018-04-04 08:00:00,BMW,87.26,87.82,87.77,87.75,267119.0,1916.0
2018-04-04 09:00:00,BMW,87.1,87.74,87.73,87.4,124003.0,968.0
2018-04-04 10:00:00,BMW,86.8,87.46,87.41,86.83,228222.0,1293.0
2018-04-04 11:00:00,BMW,86.67,87.14,86.81,87.0,117331.0,800.0
2018-04-04 12:00:00,BMW,86.84,87.27,87.0,86.91,110963.0,828.0
2018-04-04 13:00:00,BMW,86.62,87.2,86.91,87.2,259552.0,1805.0
2018-04-04 14:00:00,BMW,86.88,87.38,87.19,87.33,307990.0,1955.0
2018-04-04 15:00:00,BMW,87.05,87.53,87.34,87.46,136857.0,878.0
2018-04-04 16:00:00,BMW,87.46,87.46,87.46,87.46,0.0,0.0
2018-04-04 17:00:00,BMW,87.46,87.46,87.46,87.46,0.0,0.0
2018-04-04 18:00:00,BMW,87.46,87.46,87.46,87.46,0.0,0.0
2018-04-04 19:00:00,BMW,87.46,87.46,87.46,87.46,0.0,0.0
2018-04-04 20:00:00,BMW,87.46,87.46,87.46,87.46,0.0,0.0
2018-04-05 08:00:00,BMW,87.94,88.61,88.57,87.99,145666.0,995.0
2018-04-05 09:00:00,BMW,87.73,88.16,87.97,88.12,123628.0,810.0
2018-04-05 10:00:00,BMW,87.88,88.19,88.11,87.97,105231.0,772.0
2018-04-05 11:00:00,BMW,87.96,88.42,87.96,88.39,101203.0,597.0
2018-04-05 12:00:00,BMW,88.31,88.59,88.4,88.52,117167.0,666.0
2018-04-05 13:00:00,BMW,88.41,88.75,88.52,88.54,165768.0,1089.0
2018-04-05 14:00:00,BMW,88.48,88.77,88.55,88.68,224847.0,1325.0
2018-04-05 15:00:00,BMW,88.6,89.0,88.69,88.9,233025.0,1101.0
2018-04-05 16:00:00,BMW,88.82,88.9,88.85,88.9,0.0,0.0
2018-04-05 17:00:00,BMW,88.82,88.9,88.85,88.9,0.0,0.0
2018-04-05 18:00:00,BMW,88.82,88.9,88.85,88.9,0.0,0.0
2018-04-05 19:00:00,BMW,88.82,88.9,88.85,88.9,0.0,0.0
2018-04-05 20:00:00,BMW,88.82,88.9,88.85,88.9,0.0,0.0
2018-04-06 08:00:00,BMW,88.35,88.68,88.36,88.64,43431.0,520.0
2018-04-06 09:00:00,BMW,88.58,88.75,88.62,88.64,94234.0,718.0
2018-04-06 10:00:00,BMW,88.61,88.84,88.63,88.83,98230.0,572.0
2018-04-06 11:00:00,BMW,88.49,88.85,88.82,88.75,91359.0,671.0
2018-04-06 12:00:00,BMW,88.54,89.12,88.76,88.96,169194.0,1209.0
2018-04-06 13:00:00,BMW,88.68,89.38,88.96,89.31,123622.0,977.0
2018-04-06 14:00:00,BMW,88.95,89.4,89.31,88.98,188332.0,1346.0
2018-04-06 15:00:00,BMW,88.73,89.0,88.94,88.86,79736.0,546.0
2018-04-06 16:00:00,BMW,88.78,88.93,88.93,88.86,0.0,0.0
2018-04-06 17:00:00,BMW,88.78,88.93,88.93,88.86,0.0,0.0
2018-04-06 18:00:00,BMW,88.78,88.93,88.93,88.86,0.0,0.0
2018-04-06 19:00:00,BMW,88.78,88.93,88.93,88.86,0.0,0.0
2018-04-06 20:00:00,BMW,88.78,88.93,88.93,88.86,0.0,0.0
2018-04-09 08:00:00,BMW,88.81,89.16,89.02,88.9,129195.0,1313.0
2018-04-09 09:00:00,BMW,88.66,89.2,88.9,88.67,209067.0,1511.0
2018-04-09 10:00:00,BMW,88.52,88.77,88.67,88.63,91544.0,807.0
2018-04-09 11:00:00,BMW,88.48,88.68,88.67,88.58,85319.0,755.0
2018-04-09 12:00:00,BMW,88.01,88.64,88.58,88.19,186662.0,1253.0
2018-04-09 13:00:00,BMW,87.74,88.27,88.18,87.98,244969.0,1784.0
2018-04-09 14:00:00,BMW,87.84,88.14,88.0,88.07,293535.0,2012.0
2018-04-09 15:00:00,BMW,87.88,88.42,88.08,88.39,271235.0,1477.0
2018-04-09 16:00:00,BMW,88.34,88.42,88.34,88.39,0.0,0.0
2018-04-09 17:00:00,BMW,88.34,88.42,88.34,88.39,0.0,0.0
2018-04-09 18:00:00,BMW,88.34,88.42,88.34,88.39,0.0,0.0
2018-04-09 19:00:00,BMW,88.34,88.42,88.34,88.39,0.0,0.0
2018-04-09 20:00:00,BMW,88.34,88.42,88.34,88.39,0.0,0.0
2018-04-10 08:00:00,BMW,90.24,90.73,90.39,90.45,231333.0,1961.0
2018-04-10 09:00:00,BMW,90.35,90.76,90.44,90.73,187857.0,1154.0
2018-04-10 10:00:00,BMW,90.24,90.8,90.74,90.24,156576.0,1065.0
2018-04-10 11:00:00,BMW,90.05,90.36,90.33,90.28,178090.0,1413.0
2018-04-10 12:00:00,BMW,90.03,90.99,90.25,90.65,479417.0,2892.0
2018-04-10 13:00:00,BMW,90.03,90.74,90.66,90.08,312433.0,2173.0
2018-04-10 14:00:00,BMW,90.01,90.34,90.05,90.05,402021.0,2339.0
2018-04-10 15:00:00,BMW,89.8,90.12,90.05,89.87,464366.0,1799.0
2018-04-10 16:00:00,BMW,89.8,89.88,89.84,89.87,0.0,0.0
2018-04-10 17:00:00,BMW,89.8,89.88,89.84,89.87,0.0,0.0
2018-04-10 18:00:00,BMW,89.8,89.88,89.84,89.87,0.0,0.0
2018-04-10 19:00:00,BMW,89.8,89.88,89.84,89.87,0.0,0.0
2018-04-10 20:00:00,BMW,89.8,89.88,89.84,89.87,0.0,0.0
2018-04-11 08:00:00,BMW,89.36,89.82,89.78,89.63,266643.0,1935.0
2018-04-11 09:00:00,BMW,89.53,89.91,89.62,89.9,161776.0,1188.0
2018-04-11 10:00:00,BMW,89.43,89.89,89.89,89.48,259236.0,1906.0
2018-04-11 11:00:00,BMW,89.02,89.48,89.48,89.3,247699.0,1776.0
2018-04-11 12:00:00,BMW,88.96,89.42,89.3,89.4,334866.0,1518.0
2018-04-11 13:00:00,BMW,89.27,89.91,89.38,89.87,400157.0,1967.0
2018-04-11 14:00:00,BMW,89.58,89.89,89.85,89.63,316704.0,2027.0
2018-04-11 15:00:00,BMW,89.48,89.78,89.63,89.76,209201.0,1398.0
2018-04-11 16:00:00,BMW,89.7,89.77,89.7,89.76,0.0,0.0
2018-04-11 17:00:00,BMW,89.7,89.77,89.7,89.76,0.0,0.0
2018-04-11 18:00:00,BMW,89.7,89.77,89.7,89.76,0.0,0.0
2018-04-11 19:00:00,BMW,89.7,89.77,89.7,89.76,0.0,0.0
2018-04-11 20:00:00,BMW,89.7,89.77,89.7,89.76,0.0,0.0
2018-04-12 08:00:00,BMW,89.75,89.97,89.92,89.93,130307.0,1128.0
2018-04-12 09:00:00,BMW,89.87,90.03,89.93,89.97,180997.0,1324.0
2018-04-12 10:00:00,BMW,89.96,90.27,89.97,90.09,242460.0,1861.0
2018-04-12 11:00:00,BMW,89.91,90.15,90.13,89.96,99564.0,918.0
2018-04-12 12:00:00,BMW,89.84,90.0,89.96,89.94,72937.0,616.0
2018-04-12 13:00:00,BMW,89.76,90.05,89.95,89.96,130951.0,1053.0
2018-04-12 14:00:00,BMW,89.81,90.15,89.96,89.81,169354.0,1083.0
2018-04-12 15:00:00,BMW,89.73,89.98,89.8,89.94,114078.0,713.0
2018-04-12 16:00:00,BMW,89.94,89.94,89.94,89.94,0.0,0.0
2018-04-12 17:00:00,BMW,89.94,89.94,89.94,89.94,0.0,0.0
2018-04-12 18:00:00,BMW,89.94,89.94,89.94,89.94,0.0,0.0
2018-04-12 19:00:00,BMW,89.94,89.94,89.94,89.94,0.0,0.0
2018-04-12 20:00:00,BMW,89.94,89.94,89.94,89.94,0.0,0.0
2018-04-13 08:00:00,BMW,90.59,90.93,90.64,90.84,226300.0,1619.0
2018-04-13 09:00:00,BMW,90.54,90.99,90.81,90.98,233643.0,2100.0
2018-04-13 10:00:00,BMW,90.94,91.14,90.98,91.0,248353.0,1971.0
2018-04-13 11:00:00,BMW,90.87,91.09,90.99,91.0,150901.0,918.0
2018-04-13 12:00:00,BMW,90.89,91.22,90.99,91.15,317792.0,1508.0
2018-04-13 13:00:00,BMW,91.06,91.45,91.15,91.14,414102.0,2101.0
2018-04-13 14:00:00,BMW,90.97,91.39,91.14,91.15,914035.0,3764.0
2018-04-13 15:00:00,BMW,91.1,91.45,91.15,91.34,959478.0,3258.0
2018-04-13 16:00:00,BMW,91.31,91.4,91.31,91.34,0.0,0.0
2018-04-13 17:00:00,BMW,91.31,91.4,91.31,91.34,0.0,0.0
2018-04-13 18:00:00,BMW,91.31,91.4,91.31,91.34,0.0,0.0
2018-04-13 19:00:00,BMW,91.31,91.4,91.31,91.34,0.0,0.0
2018-04-13 20:00:00,BMW,91.31,91.4,91.31,91.34,0.0,0.0
2018-04-16 08:00:00,BMW,90.83,91.1,90.83,90.97,129398.0,1118.0
2018-04-16 09:00:00,BMW,90.98,91.38,90.98,91.22,73623.0,761.0
2018-04-16 10:00:00,BMW,91.06,91.3,91.21,91.1,89253.0,979.0
2018-04-16 11:00:00,BMW,90.92,91.21,91.13,91.19,198650.0,1501.0
2018-04-16 12:00:00,BMW,90.95,91.23,91.19,90.95,160551.0,975.0
2018-04-16 13:00:00,BMW,90.62,91.05,90.96,90.68,224120.0,1537.0
2018-04-16 14:00:00,BMW,90.45,90.78,90.69,90.61,286366.0,2195.0
2018-04-16 15:00:00,BMW,90.6,90.83,90.62,90.79,206908.0,1291.0
2018-04-16 16:00:00,BMW,90.75,90.8,90.75,90.79,0.0,0.0
2018-04-16 17:00:00,BMW,90.75,90.8,90.75,90.79,0.0,0.0
2018-04-16 18:00:00,BMW,90.75,90.8,90.75,90.79,0.0,0.0
2018-04-16 19:00:00,BMW,90.75,90.8,90.75,90.79,0.0,0.0
2018-04-16 20:00:00,BMW,90.75,90.8,90.75,90.79,0.0,0.0
2018-04-17 08:00:00,BMW,90.57,91.03,90.82,91.0,270915.0,1786.0
2018-04-17 09:00:00,BMW,90.93,91.06,91.01,91.05,110249.0,1014.0
2018-04-17 10:00:00,BMW,90.83,91.1,91.06,90.87,63180.0,642.0
2018-04-17 11:00:00,BMW,90.8,91.02,90.86,91.02,69607.0,818.0
2018-04-17 12:00:00,BMW,91.01,91.28,91.01,91.26,238311.0,1648.0
2018-04-17 13:00:00,BMW,90.99,91.32,91.27,91.17,266799.0,1735.0
2018-04-17 14:00:00,BMW,91.11,91.54,91.17,91.36,478072.0,2534.0
2018-04-17 15:00:00,BMW,91.21,91.53,91.36,91.23,334463.0,1828.0
2018-04-17 16:00:00,BMW,91.21,91.27,91.21,91.23,0.0,0.0
2018-04-17 17:00:00,BMW,91.21,91.27,91.21,91.23,0.0,0.0
2018-04-17 18:00:00,BMW,91.21,91.27,91.21,91.23,0.0,0.0
2018-04-17 19:00:00,BMW,91.21,91.27,91.21,91.23,0.0,0.0
2018-04-17 20:00:00,BMW,91.21,91.27,91.21,91.23,0.0,0.0
2018-04-18 08:00:00,BMW,90.47,91.5,91.15,90.84,365346.0,2402.0
2018-04-18 09:00:00,BMW,90.45,90.84,90.8,90.69,425633.0,2561.0
2018-04-18 10:00:00,BMW,90.44,90.76,90.69,90.49,246361.0,1404.0
2018-04-18 11:00:00,BMW,90.31,90.61,90.48,90.49,222450.0,1325.0
2018-04-18 12:00:00,BMW,90.21,90.46,90.46,90.29,198011.0,1272.0
2018-04-18 13:00:00,BMW,90.24,90.57,90.29,90.43,207401.0,1439.0
2018-04-18 14:00:00,BMW,90.37,90.89,90.43,90.84,292357.0,1916.0
2018-04-18 15:00:00,BMW,90.83,91.08,90.85,91.01,165017.0,979.0
2018-04-18 16:00:00,BMW,91.01,91.05,91.05,91.01,0.0,0.0
2018-04-18 17:00:00,BMW,91.01,91.05,91.05,91.01,0.0,0.0
2018-04-18 18:00:00,BMW,91.01,91.05,91.05,91.01,0.0,0.0
2018-04-18 19:00:00,BMW,91.01,91.05,91.05,91.01,0.0,0.0
2018-04-18 20:00:00,BMW,91.01,91.05,91.05,91.01,0.0,0.0
2018-04-19 08:00:00,BMW,90.78,91.13,91.04,90.99,182649.0,1504.0
2018-04-19 09:00:00,BMW,90.66,91.04,91.02,90.97,145093.0,1032.0
2018-04-19 10:00:00,BMW,90.81,91.11,90.97,90.81,89282.0,771.0
2018-04-19 11:00:00,BMW,90.64,90.86,90.86,90.74,112618.0,861.0
2018-04-19 12:00:00,BMW,90.64,90.9,90.75,90.68,175733.0,1019.0
2018-04-19 13:00:00,BMW,90.57,90.9,90.68,90.62,147955.0,1118.0
2018-04-19 14:00:00,BMW,90.49,91.03,90.61,90.95,201916.0,1723.0
2018-04-19 15:00:00,BMW,90.71,90.96,90.96,90.89,152597.0,1125.0
2018-04-19 16:00:00,BMW,90.85,90.9,90.88,90.89,0.0,0.0
2018-04-19 17:00:00,BMW,90.85,90.9,90.88,90.89,0.0,0.0
2018-04-19 18:00:00,BMW,90.85,90.9,90.88,90.89,0.0,0.0
2018-04-19 19:00:00,BMW,90.85,90.9,90.88,90.89,0.0,0.0
2018-04-19 20:00:00,BMW,90.85,90.9,90.88,90.89,0.0,0.0
2018-04-20 08:00:00,BMW,90.53,90.93,90.56,90.62,142093.0,1269.0
2018-04-20 09:00:00,BMW,90.45,91.05,90.62,90.91,288283.0,1952.0
2018-04-20 10:00:00,BMW,90.83,91.07,90.91,90.89,141967.0,1018.0
2018-04-20 11:00:00,BMW,90.53,91.02,90.88,90.58,108105.0,864.0
2018-04-20 12:00:00,BMW,90.54,91.02,90.58,90.96,159281.0,1096.0
2018-04-20 13:00:00,BMW,90.92,91.19,90.97,91.13,210017.0,1459.0
2018-04-20 14:00:00,BMW,90.78,91.16,91.13,90.99,302524.0,2111.0
2018-04-20 15:00:00,BMW,90.76,91.09,90.98,90.94,185171.0,1269.0
2018-04-20 16:00:00,BMW,90.93,90.98,90.96,90.94,0.0,0.0
2018-04-20 17:00:00,BMW,90.93,90.98,90.96,90.94,0.0,0.0
2018-04-20 18:00:00,BMW,90.93,90.98,90.96,90.94,0.0,0.0
2018-04-20 19:00:00,BMW,90.93,90.98,90.96,90.94,0.0,0.0
2018-04-20 20:00:00,BMW,90.93,90.98,90.96,90.94,0.0,0.0
2018-04-23 08:00:00,BMW,90.58,90.87,90.75,90.74,145354.0,1000.0
2018-04-23 09:00:00,BMW,90.68,90.92,90.75,90.78,118052.0,786.0
2018-04-23 10:00:00,BMW,90.76,91.03,90.78,90.98,70656.0,498.0
2018-04-23 11:00:00,BMW,90.88,91.05,90.99,90.98,26515.0,277.0
2018-04-23 12:00:00,BMW,90.86,91.14,90.96,91.02,50473.0,444.0
2018-04-23 13:00:00,BMW,90.58,91.09,91.03,90.75,91504.0,702.0
2018-04-23 14:00:00,BMW,90.71,91.05,90.74,90.92,98034.0,753.0
2018-04-23 15:00:00,BMW,90.88,91.28,90.92,91.24,71322.0,559.0
2018-04-23 16:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-23 17:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-23 18:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-23 19:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-23 20:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-24 08:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-24 09:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-24 10:00:00,BMW,91.23,91.24,91.23,91.24,0.0,0.0
2018-04-24 11:00:00,BMW,90.75,91.24,91.23,90.94,33281.0,306.0
2018-04-24 12:00:00,BMW,90.65,91.05,90.93,90.71,58089.0,397.0
2018-04-24 13:00:00,BMW,90.29,90.79,90.71,90.36,150790.0,967.0
2018-04-24 14:00:00,BMW,90.18,90.92,90.34,90.81,139139.0,1066.0
2018-04-24 15:00:00,BMW,90.78,91.13,90.81,91.09,106057.0,658.0
2018-04-24 16:00:00,BMW,91.09,91.09,91.09,91.09,0.0,0.0
2018-04-24 17:00:00,BMW,91.09,91.09,91.09,91.09,0.0,0.0
2018-04-24 18:00:00,BMW,91.09,91.09,91.09,91.09,0.0,0.0
2018-04-24 19:00:00,BMW,91.09,91.09,91.09,91.09,0.0,0.0
2018-04-24 20:00:00,BMW,91.09,91.09,91.09,91.09,0.0,0.0
2018-04-25 08:00:00,BMW,89.66,90.61,90.6,89.66,144809.0,989.0
2018-04-25 09:00:00,BMW,89.22,89.69,89.68,89.32,197250.0,1044.0
2018-04-25 10:00:00,BMW,88.71,89.44,89.32,88.76,194922.0,937.0
2018-04-25 11:00:00,BMW,88.48,88.95,88.75,88.95,224611.0,1182.0
2018-04-25 12:00:00,BMW,88.68,89.03,88.98,88.89,175879.0,976.0
2018-04-25 13:00:00,BMW,88.87,89.46,88.9,89.18,216630.0,1444.0
2018-04-25 14:00:00,BMW,88.93,89.46,89.12,89.37,238394.0,1719.0
2018-04-25 15:00:00,BMW,89.31,89.6,89.36,89.5,175232.0,1089.0
2018-04-25 16:00:00,BMW,89.5,89.53,89.53,89.5,0.0,0.0
2018-04-25 17:00:00,BMW,89.5,89.53,89.53,89.5,0.0,0.0
2018-04-25 18:00:00,BMW,89.5,89.53,89.53,89.5,0.0,0.0
2018-04-25 19:00:00,BMW,89.5,89.53,89.53,89.5,0.0,0.0
2018-04-25 20:00:00,BMW,89.5,89.53,89.53,89.5,0.0,0.0
2018-04-26 08:00:00,BMW,89.76,90.1,90.02,90.04,118787.0,831.0
2018-04-26 09:00:00,BMW,89.95,90.38,90.01,90.13,93806.0,770.0
2018-04-26 10:00:00,BMW,89.92,90.3,90.12,90.28,70789.0,542.0
2018-04-26 11:00:00,BMW,89.88,90.32,90.24,90.07,86539.0,575.0
2018-04-26 12:00:00,BMW,90.02,90.35,90.07,90.12,68104.0,611.0
2018-04-26 13:00:00,BMW,89.8,90.19,90.11,89.85,157761.0,973.0
2018-04-26 14:00:00,BMW,89.82,90.43,89.85,90.18,205946.0,1203.0
2018-04-26 15:00:00,BMW,90.0,90.23,90.18,90.16,138867.0,730.0
2018-04-26 16:00:00,BMW,90.12,90.17,90.16,90.16,0.0,0.0
2018-04-26 17:00:00,BMW,90.12,90.17,90.16,90.16,0.0,0.0
2018-04-26 18:00:00,BMW,90.12,90.17,90.16,90.16,0.0,0.0
2018-04-26 19:00:00,BMW,90.12,90.17,90.16,90.16,0.0,0.0
2018-04-26 20:00:00,BMW,90.12,90.17,90.16,90.16,0.0,0.0
2018-04-27 08:00:00,BMW,90.78,91.15,91.03,91.04,126199.0,792.0
2018-04-27 09:00:00,BMW,90.89,91.13,91.03,91.13,99643.0,708.0
2018-04-27 10:00:00,BMW,90.96,91.42,91.1,91.38,64277.0,562.0
2018-04-27 11:00:00,BMW,91.31,91.73,91.4,91.71,85238.0,624.0
2018-04-27 12:00:00,BMW,91.39,91.76,91.72,91.4,103024.0,813.0
2018-04-27 13:00:00,BMW,91.29,91.51,91.4,91.36,99136.0,673.0
2018-04-27 14:00:00,BMW,91.06,91.43,91.34,91.23,130141.0,1009.0
2018-04-27 15:00:00,BMW,91.25,91.56,91.25,91.53,143358.0,809.0
2018-04-27 16:00:00,BMW,91.53,91.56,91.53,91.53,0.0,0.0
2018-04-27 17:00:00,BMW,91.53,91.56,91.53,91.53,0.0,0.0
2018-04-27 18:00:00,BMW,91.53,91.56,91.53,91.53,0.0,0.0
2018-04-27 19:00:00,BMW,91.53,91.56,91.53,91.53,0.0,0.0
2018-04-27 20:00:00,BMW,91.53,91.56,91.53,91.53,0.0,0.0
2018-04-30 08:00:00,BMW,91.51,91.74,91.68,91.59,40596.0,350.0
2018-04-30 09:00:00,BMW,91.53,91.75,91.61,91.7,67918.0,389.0
2018-04-30 10:00:00,BMW,91.64,91.96,91.72,91.96,77570.0,486.0
2018-04-30 11:00:00,BMW,91.78,92.03,91.9,91.83,73891.0,476.0
2018-04-30 12:00:00,BMW,91.69,91.93,91.84,91.81,50915.0,432.0
2018-04-30 13:00:00,BMW,91.6,92.37,91.81,92.12,132117.0,903.0
2018-04-30 14:00:00,BMW,92.02,92.39,92.13,92.36,133863.0,948.0
2018-04-30 15:00:00,BMW,92.24,92.45,92.35,92.32,185180.0,951.0
2018-04-30 16:00:00,BMW,92.31,92.33,92.31,92.32,0.0,0.0
2018-04-30 17:00:00,BMW,92.31,92.33,92.31,92.32,0.0,0.0
2018-04-30 18:00:00,BMW,92.31,92.33,92.31,92.32,0.0,0.0
2018-04-30 19:00:00,BMW,92.31,92.33,92.31,92.32,0.0,0.0
2018-04-30 20:00:00,BMW,92.31,92.33,92.31,92.32,0.0,0.0
2018-05-02 08:00:00,BMW,93.37,93.85,93.54,93.61,211148.0,1216.0
2018-05-02 09:00:00,BMW,93.58,93.87,93.58,93.64,112634.0,780.0
2018-05-02 10:00:00,BMW,93.42,93.69,93.64,93.42,100610.0,584.0
2018-05-02 11:00:00,BMW,93.32,93.54,93.42,93.51,61574.0,485.0
2018-05-02 12:00:00,BMW,93.29,93.54,93.52,93.48,79832.0,565.0
2018-05-02 13:00:00,BMW,92.97,93.5,93.48,93.33,172939.0,1118.0
2018-05-02 14:00:00,BMW,93.25,93.49,93.33,93.28,189243.0,1339.0
2018-05-02 15:00:00,BMW,93.04,93.33,93.29,93.11,116962.0,787.0
2018-05-02 16:00:00,BMW,93.07,93.11,93.08,93.11,0.0,0.0
2018-05-02 17:00:00,BMW,93.07,93.11,93.08,93.11,0.0,0.0
2018-05-02 18:00:00,BMW,93.07,93.11,93.08,93.11,0.0,0.0
2018-05-02 19:00:00,BMW,93.07,93.11,93.08,93.11,0.0,0.0
2018-05-02 20:00:00,BMW,93.07,93.11,93.08,93.11,0.0,0.0
2018-05-03 08:00:00,BMW,92.69,92.96,92.93,92.83,74755.0,531.0
2018-05-03 09:00:00,BMW,92.66,93.05,92.84,92.79,98272.0,626.0
2018-05-03 10:00:00,BMW,92.54,92.86,92.8,92.54,71824.0,446.0
2018-05-03 11:00:00,BMW,92.08,92.59,92.53,92.16,88631.0,734.0
2018-05-03 12:00:00,BMW,92.18,92.41,92.18,92.29,114148.0,619.0
2018-05-03 13:00:00,BMW,92.3,92.91,92.3,92.79,166469.0,1136.0
2018-05-03 14:00:00,BMW,92.11,92.81,92.78,92.27,252542.0,1415.0
2018-05-03 15:00:00,BMW,92.24,92.5,92.27,92.34,204196.0,1025.0
2018-05-03 16:00:00,BMW,92.28,92.34,92.31,92.34,0.0,0.0
2018-05-03 17:00:00,BMW,92.28,92.34,92.31,92.34,0.0,0.0
2018-05-03 18:00:00,BMW,92.28,92.34,92.31,92.34,0.0,0.0
2018-05-03 19:00:00,BMW,92.28,92.34,92.31,92.34,0.0,0.0
2018-05-03 20:00:00,BMW,92.28,92.34,92.31,92.34,0.0,0.0
2018-05-04 08:00:00,BMW,90.31,91.0,90.72,90.51,236541.0,1304.0
2018-05-04 09:00:00,BMW,90.43,90.86,90.52,90.82,159775.0,1098.0
2018-05-04 10:00:00,BMW,90.76,91.11,90.82,90.85,92330.0,559.0
2018-05-04 11:00:00,BMW,90.56,91.03,90.85,90.56,69011.0,480.0
2018-05-04 12:00:00,BMW,90.53,90.98,90.56,90.87,112030.0,749.0
2018-05-04 13:00:00,BMW,90.73,91.72,90.86,91.57,179441.0,1257.0
2018-05-04 14:00:00,BMW,91.32,91.85,91.57,91.36,144883.0,1095.0
2018-05-04 15:00:00,BMW,91.31,91.73,91.37,91.59,122407.0,802.0
2018-05-04 16:00:00,BMW,91.55,91.68,91.6,91.59,0.0,0.0
2018-05-04 17:00:00,BMW,91.55,91.68,91.6,91.59,0.0,0.0
2018-05-04 18:00:00,BMW,91.55,91.68,91.6,91.59,0.0,0.0
2018-05-04 19:00:00,BMW,91.55,91.68,91.6,91.59,0.0,0.0
2018-05-04 20:00:00,BMW,91.55,91.68,91.6,91.59,0.0,0.0
2018-05-07 08:00:00,BMW,90.54,91.2,90.58,91.11,72400.0,506.0
2018-05-07 09:00:00,BMW,90.9,91.16,91.1,90.99,78694.0,447.0
2018-05-07 10:00:00,BMW,90.94,91.4,90.99,91.26,69406.0,450.0
2018-05-07 11:00:00,BMW,91.17,91.37,91.24,91.29,45782.0,283.0
2018-05-07 12:00:00,BMW,91.26,91.61,91.29,91.47,146448.0,599.0
2018-05-07 13:00:00,BMW,91.44,91.88,91.46,91.83,273641.0,1123.0
2018-05-07 14:00:00,BMW,91.45,91.9,91.83,91.55,134737.0,679.0
2018-05-07 15:00:00,BMW,91.52,91.69,91.55,91.58,86326.0,413.0
2018-05-07 16:00:00,BMW,91.56,91.59,91.58,91.58,0.0,0.0
2018-05-07 17:00:00,BMW,91.56,91.59,91.58,91.58,0.0,0.0
2018-05-07 18:00:00,BMW,91.56,91.59,91.58,91.58,0.0,0.0
2018-05-07 19:00:00,BMW,91.56,91.59,91.58,91.58,0.0,0.0
2018-05-07 20:00:00,BMW,91.56,91.59,91.58,91.58,0.0,0.0
2018-05-08 08:00:00,BMW,91.53,91.88,91.65,91.63,163082.0,1076.0
2018-05-08 09:00:00,BMW,91.62,91.86,91.65,91.73,119983.0,903.0
2018-05-08 10:00:00,BMW,91.68,91.82,91.74,91.75,89307.0,728.0
2018-05-08 11:00:00,BMW,91.7,91.86,91.74,91.78,62750.0,554.0
2018-05-08 12:00:00,BMW,91.73,91.86,91.77,91.82,94141.0,919.0
2018-05-08 13:00:00,BMW,91.68,91.93,91.82,91.92,120213.0,826.0
2018-05-08 14:00:00,BMW,91.54,91.94,91.93,91.66,109621.0,809.0
2018-05-08 15:00:00,BMW,91.65,91.93,91.68,91.9,82773.0,705.0
2018-05-08 16:00:00,BMW,91.83,91.93,91.83,91.9,0.0,0.0
2018-05-08 17:00:00,BMW,91.83,91.93,91.83,91.9,0.0,0.0
2018-05-08 18:00:00,BMW,91.83,91.93,91.83,91.9,0.0,0.0
2018-05-08 19:00:00,BMW,91.83,91.93,91.83,91.9,0.0,0.0
2018-05-08 20:00:00,BMW,91.83,91.93,91.83,91.9,0.0,0.0
2018-05-09 08:00:00,BMW,91.61,92.24,91.66,92.07,159742.0,780.0
2018-05-09 09:00:00,BMW,92.06,92.47,92.09,92.47,75678.0,547.0
2018-05-09 10:00:00,BMW,91.94,92.57,92.48,92.17,134018.0,667.0
2018-05-09 11:00:00,BMW,91.99,92.28,92.16,92.04,81778.0,457.0
2018-05-09 12:00:00,BMW,91.84,92.13,92.03,91.85,105833.0,786.0
2018-05-09 13:00:00,BMW,91.76,91.91,91.85,91.86,134705.0,838.0
2018-05-09 14:00:00,BMW,91.82,91.99,91.86,91.82,130792.0,764.0
2018-05-09 15:00:00,BMW,91.75,91.91,91.83,91.89,96800.0,537.0
2018-05-09 16:00:00,BMW,91.87,91.91,91.88,91.89,0.0,0.0
2018-05-09 17:00:00,BMW,91.87,91.91,91.88,91.89,0.0,0.0
2018-05-09 18:00:00,BMW,91.87,91.91,91.88,91.89,0.0,0.0
2018-05-09 19:00:00,BMW,91.87,91.91,91.88,91.89,0.0,0.0
2018-05-09 20:00:00,BMW,91.87,91.91,91.88,91.89,0.0,0.0
2018-05-10 08:00:00,BMW,92.19,92.47,92.47,92.36,58495.0,389.0
2018-05-10 09:00:00,BMW,92.04,92.38,92.33,92.24,64186.0,441.0
2018-05-10 10:00:00,BMW,91.87,92.34,92.24,91.94,91193.0,573.0
2018-05-10 11:00:00,BMW,91.92,92.13,92.03,92.02,73648.0,377.0
2018-05-10 12:00:00,BMW,91.69,92.02,92.01,91.84,81631.0,474.0
2018-05-10 13:00:00,BMW,91.5,92.07,91.85,91.97,126507.0,622.0
2018-05-10 14:00:00,BMW,91.77,92.07,92.0,92.01,94557.0,516.0
2018-05-10 15:00:00,BMW,92.0,92.35,92.01,92.34,78268.0,453.0
2018-05-10 16:00:00,BMW,92.25,92.34,92.27,92.34,0.0,0.0
2018-05-10 17:00:00,BMW,92.25,92.34,92.27,92.34,0.0,0.0
2018-05-10 18:00:00,BMW,92.25,92.34,92.27,92.34,0.0,0.0
2018-05-10 19:00:00,BMW,92.25,92.34,92.27,92.34,0.0,0.0
2018-05-10 20:00:00,BMW,92.25,92.34,92.27,92.34,0.0,0.0
2018-05-11 08:00:00,BMW,92.13,92.45,92.23,92.26,127788.0,773.0
2018-05-11 09:00:00,BMW,91.94,92.26,92.26,92.1,110481.0,688.0
2018-05-11 10:00:00,BMW,91.86,92.18,92.09,92.15,133024.0,665.0
2018-05-11 11:00:00,BMW,91.91,92.3,92.13,92.26,55057.0,424.0
2018-05-11 12:00:00,BMW,92.07,92.3,92.28,92.14,53396.0,372.0
2018-05-11 13:00:00,BMW,91.87,92.2,92.13,91.98,76475.0,592.0
2018-05-11 14:00:00,BMW,91.93,92.24,91.97,92.21,115215.0,729.0
2018-05-11 15:00:00,BMW,92.14,92.24,92.22,92.19,72153.0,451.0
2018-05-11 16:00:00,BMW,92.18,92.22,92.2,92.19,0.0,0.0
2018-05-11 17:00:00,BMW,92.18,92.22,92.2,92.19,0.0,0.0
2018-05-11 18:00:00,BMW,92.18,92.22,92.2,92.19,0.0,0.0
2018-05-11 19:00:00,BMW,92.18,92.22,92.2,92.19,0.0,0.0
2018-05-11 20:00:00,BMW,92.18,92.22,92.2,92.19,0.0,0.0
2018-05-14 08:00:00,BMW,91.59,91.98,91.63,91.61,94816.0,670.0
2018-05-14 09:00:00,BMW,91.59,92.35,91.61,91.99,139591.0,761.0
2018-05-14 10:00:00,BMW,91.69,92.08,92.02,91.72,90822.0,553.0
2018-05-14 11:00:00,BMW,91.43,91.79,91.74,91.69,75327.0,496.0
2018-05-14 12:00:00,BMW,91.52,91.79,91.71,91.7,148889.0,692.0
2018-05-14 13:00:00,BMW,91.39,91.82,91.69,91.79,110230.0,687.0
2018-05-14 14:00:00,BMW,91.76,92.0,91.79,91.85,95628.0,647.0
2018-05-14 15:00:00,BMW,91.77,91.93,91.84,91.91,97396.0,557.0
2018-05-14 16:00:00,BMW,91.86,91.91,91.88,91.91,0.0,0.0
2018-05-14 17:00:00,BMW,91.86,91.91,91.88,91.91,0.0,0.0
2018-05-14 18:00:00,BMW,91.86,91.91,91.88,91.91,0.0,0.0
2018-05-14 19:00:00,BMW,91.86,91.91,91.88,91.91,0.0,0.0
2018-05-14 20:00:00,BMW,91.86,91.91,91.88,91.91,0.0,0.0
2018-05-15 08:00:00,BMW,91.37,91.79,91.74,91.56,163647.0,831.0
2018-05-15 09:00:00,BMW,91.26,91.61,91.56,91.39,101522.0,688.0
2018-05-15 10:00:00,BMW,91.36,91.53,91.39,91.42,42455.0,289.0
2018-05-15 11:00:00,BMW,91.42,91.84,91.43,91.84,87650.0,589.0
2018-05-15 12:00:00,BMW,91.43,91.9,91.82,91.6,117977.0,641.0
2018-05-15 13:00:00,BMW,91.52,91.91,91.6,91.75,138453.0,780.0
2018-05-15 14:00:00,BMW,91.65,92.22,91.75,92.08,173536.0,954.0
2018-05-15 15:00:00,BMW,92.09,92.24,92.09,92.22,103645.0,502.0
2018-05-15 16:00:00,BMW,92.17,92.22,92.18,92.22,0.0,0.0
2018-05-15 17:00:00,BMW,92.17,92.22,92.18,92.22,0.0,0.0
2018-05-15 18:00:00,BMW,92.17,92.22,92.18,92.22,0.0,0.0
2018-05-15 19:00:00,BMW,92.17,92.22,92.18,92.22,0.0,0.0
2018-05-15 20:00:00,BMW,92.17,92.22,92.18,92.22,0.0,0.0
2018-05-16 08:00:00,BMW,92.03,92.39,92.35,92.05,110933.0,535.0
2018-05-16 09:00:00,BMW,91.97,92.32,92.05,92.31,115554.0,584.0
2018-05-16 10:00:00,BMW,92.07,92.33,92.32,92.09,97882.0,548.0
2018-05-16 11:00:00,BMW,92.02,92.32,92.11,92.03,95845.0,514.0
2018-05-16 12:00:00,BMW,91.94,92.25,92.03,92.05,85781.0,471.0
2018-05-16 13:00:00,BMW,92.04,92.39,92.05,92.35,139024.0,652.0
2018-05-16 14:00:00,BMW,92.17,92.38,92.35,92.25,107803.0,618.0
2018-05-16 15:00:00,BMW,92.11,92.29,92.24,92.2,95257.0,525.0
2018-05-16 16:00:00,BMW,92.19,92.23,92.19,92.2,0.0,0.0
2018-05-16 17:00:00,BMW,92.19,92.23,92.19,92.2,0.0,0.0
2018-05-16 18:00:00,BMW,92.19,92.23,92.19,92.2,0.0,0.0
2018-05-16 19:00:00,BMW,92.19,92.23,92.19,92.2,0.0,0.0
2018-05-16 20:00:00,BMW,92.19,92.23,92.19,92.2,0.0,0.0
2018-05-17 08:00:00,BMW,92.14,92.81,92.4,92.76,239519.0,1068.0
2018-05-17 09:00:00,BMW,92.67,93.0,92.78,92.95,195889.0,805.0
2018-05-17 10:00:00,BMW,92.81,93.19,92.95,93.18,184453.0,794.0
2018-05-17 11:00:00,BMW,93.09,93.44,93.12,93.24,191973.0,867.0
2018-05-17 12:00:00,BMW,92.98,93.28,93.23,93.1,143994.0,697.0
2018-05-17 13:00:00,BMW,93.11,93.5,93.11,93.35,199533.0,912.0
2018-05-17 14:00:00,BMW,93.33,93.65,93.35,93.44,342848.0,1433.0
2018-05-17 15:00:00,BMW,93.12,93.46,93.43,93.29,205425.0,940.0
2018-05-17 16:00:00,BMW,93.25,93.35,93.25,93.29,0.0,0.0
2018-05-17 17:00:00,BMW,93.25,93.35,93.25,93.29,0.0,0.0
2018-05-17 18:00:00,BMW,93.25,93.35,93.25,93.29,0.0,0.0
2018-05-17 19:00:00,BMW,93.25,93.35,93.25,93.29,0.0,0.0
2018-05-17 20:00:00,BMW,93.25,93.35,93.25,93.29,0.0,0.0
2018-05-18 08:00:00,BMW,89.02,89.36,89.25,89.05,197318.0,958.0
2018-05-18 09:00:00,BMW,88.83,89.41,89.03,89.34,744236.0,2207.0
2018-05-18 10:00:00,BMW,89.05,89.57,89.33,89.17,165910.0,944.0
2018-05-18 11:00:00,BMW,88.7,89.17,89.11,88.7,85669.0,610.0
2018-05-18 12:00:00,BMW,88.46,88.8,88.69,88.47,103514.0,678.0
2018-05-18 13:00:00,BMW,88.44,88.79,88.45,88.71,104393.0,702.0
2018-05-18 14:00:00,BMW,88.38,88.8,88.71,88.69,289399.0,1478.0
2018-05-18 15:00:00,BMW,88.62,88.78,88.7,88.75,115511.0,626.0
2018-05-18 16:00:00,BMW,88.74,88.75,88.75,88.75,0.0,0.0
2018-05-18 17:00:00,BMW,88.74,88.75,88.75,88.75,0.0,0.0
2018-05-18 18:00:00,BMW,88.74,88.75,88.75,88.75,0.0,0.0
2018-05-18 19:00:00,BMW,88.74,88.75,88.75,88.75,0.0,0.0
2018-05-18 20:00:00,BMW,88.74,88.75,88.75,88.75,0.0,0.0
2018-05-22 08:00:00,BMW,89.54,90.08,89.92,89.86,214423.0,1212.0
2018-05-22 09:00:00,BMW,89.69,89.97,89.87,89.8,119037.0,624.0
2018-05-22 10:00:00,BMW,89.7,90.0,89.79,89.99,137785.0,691.0
2018-05-22 11:00:00,BMW,89.91,90.65,89.99,90.62,209375.0,1054.0
2018-05-22 12:00:00,BMW,90.56,91.23,90.62,91.06,290111.0,1488.0
2018-05-22 13:00:00,BMW,90.79,91.18,91.05,90.81,220279.0,1184.0
2018-05-22 14:00:00,BMW,90.51,90.88,90.79,90.56,245622.0,1406.0
2018-05-22 15:00:00,BMW,90.57,90.83,90.58,90.74,171185.0,744.0
2018-05-22 16:00:00,BMW,90.74,90.74,90.74,90.74,0.0,0.0
2018-05-22 17:00:00,BMW,90.74,90.74,90.74,90.74,0.0,0.0
2018-05-22 18:00:00,BMW,90.74,90.74,90.74,90.74,0.0,0.0
2018-05-22 19:00:00,BMW,90.74,90.74,90.74,90.74,0.0,0.0
2018-05-22 20:00:00,BMW,90.74,90.74,90.74,90.74,0.0,0.0
2018-05-23 08:00:00,BMW,89.17,89.79,89.73,89.22,198323.0,1340.0
2018-05-23 09:00:00,BMW,88.88,89.28,89.23,88.95,116081.0,715.0
2018-05-23 10:00:00,BMW,88.96,89.38,88.97,89.19,100682.0,688.0
2018-05-23 11:00:00,BMW,88.95,89.24,89.23,89.02,80879.0,557.0
2018-05-23 12:00:00,BMW,88.85,89.16,89.0,89.0,125140.0,695.0
2018-05-23 13:00:00,BMW,88.81,89.18,89.01,88.96,173353.0,917.0
2018-05-23 14:00:00,BMW,88.47,89.03,88.97,88.65,231161.0,1287.0
2018-05-23 15:00:00,BMW,88.63,88.97,88.65,88.89,124651.0,690.0
2018-05-23 16:00:00,BMW,88.89,88.9,88.9,88.89,0.0,0.0
2018-05-23 17:00:00,BMW,88.89,88.9,88.9,88.89,0.0,0.0
2018-05-23 18:00:00,BMW,88.89,88.9,88.9,88.89,0.0,0.0
2018-05-23 19:00:00,BMW,88.89,88.9,88.9,88.89,0.0,0.0
2018-05-23 20:00:00,BMW,88.89,88.9,88.9,88.89,0.0,0.0
2018-05-24 08:00:00,BMW,86.52,86.87,86.63,86.67,282035.0,1551.0
2018-05-24 09:00:00,BMW,86.45,86.76,86.67,86.58,212088.0,1304.0
2018-05-24 10:00:00,BMW,86.33,86.62,86.58,86.4,108831.0,728.0
2018-05-24 11:00:00,BMW,85.85,86.45,86.45,86.18,192687.0,1077.0
2018-05-24 12:00:00,BMW,86.15,86.8,86.17,86.67,190048.0,999.0
2018-05-24 13:00:00,BMW,86.44,86.95,86.68,86.74,297385.0,1574.0
2018-05-24 14:00:00,BMW,86.35,86.92,86.74,86.82,309383.0,1711.0
2018-05-24 15:00:00,BMW,86.75,87.3,86.81,87.28,287429.0,1195.0
2018-05-24 16:00:00,BMW,87.27,87.29,87.27,87.28,0.0,0.0
2018-05-24 17:00:00,BMW,87.27,87.29,87.27,87.28,0.0,0.0
2018-05-24 18:00:00,BMW,87.27,87.29,87.27,87.28,0.0,0.0
2018-05-24 19:00:00,BMW,87.27,87.29,87.27,87.28,0.0,0.0
2018-05-24 20:00:00,BMW,87.27,87.29,87.27,87.28,0.0,0.0
2018-05-25 08:00:00,BMW,87.46,88.14,87.6,88.05,136311.0,912.0
2018-05-25 09:00:00,BMW,87.97,88.29,88.07,88.15,101477.0,736.0
2018-05-25 10:00:00,BMW,87.61,88.15,88.15,87.62,86455.0,756.0
2018-05-25 11:00:00,BMW,87.45,87.69,87.65,87.53,118092.0,814.0
2018-05-25 12:00:00,BMW,87.13,87.63,87.53,87.26,188413.0,991.0
2018-05-25 13:00:00,BMW,86.57,87.29,87.26,86.78,226121.0,1349.0
2018-05-25 14:00:00,BMW,86.7,87.17,86.77,87.12,123462.0,866.0
2018-05-25 15:00:00,BMW,87.12,87.47,87.13,87.4,92558.0,537.0
2018-05-25 16:00:00,BMW,87.4,87.42,87.42,87.4,0.0,0.0
2018-05-25 17:00:00,BMW,87.4,87.42,87.42,87.4,0.0,0.0
2018-05-25 18:00:00,BMW,87.4,87.42,87.42,87.4,0.0,0.0
2018-05-25 19:00:00,BMW,87.4,87.42,87.42,87.4,0.0,0.0
2018-05-25 20:00:00,BMW,87.4,87.42,87.42,87.4,0.0,0.0
2018-05-28 08:00:00,BMW,87.42,87.9,87.79,87.42,66186.0,399.0
2018-05-28 09:00:00,BMW,87.2,87.48,87.42,87.2,58650.0,407.0
2018-05-28 10:00:00,BMW,86.75,87.22,87.21,87.14,70289.0,521.0
2018-05-28 11:00:00,BMW,87.04,87.3,87.11,87.1,62329.0,463.0
2018-05-28 12:00:00,BMW,86.7,87.29,87.1,86.8,104967.0,608.0
2018-05-28 13:00:00,BMW,86.81,87.09,86.82,86.96,59637.0,379.0
2018-05-28 14:00:00,BMW,86.83,87.38,86.95,87.37,80793.0,458.0
2018-05-28 15:00:00,BMW,87.22,87.4,87.38,87.31,47232.0,354.0
2018-05-28 16:00:00,BMW,87.31,87.31,87.31,87.31,0.0,0.0
2018-05-28 17:00:00,BMW,87.31,87.31,87.31,87.31,0.0,0.0
2018-05-28 18:00:00,BMW,87.31,87.31,87.31,87.31,0.0,0.0
2018-05-28 19:00:00,BMW,87.31,87.31,87.31,87.31,0.0,0.0
2018-05-28 20:00:00,BMW,87.31,87.31,87.31,87.31,0.0,0.0
2018-05-29 08:00:00,BMW,85.47,86.12,86.08,85.57,353372.0,2199.0
2018-05-29 09:00:00,BMW,85.38,85.88,85.56,85.5,235405.0,1630.0
2018-05-29 10:00:00,BMW,85.37,85.76,85.48,85.42,166139.0,1063.0
2018-05-29 11:00:00,BMW,85.21,85.61,85.46,85.49,111569.0,848.0
2018-05-29 12:00:00,BMW,85.48,85.74,85.49,85.72,98917.0,701.0
2018-05-29 13:00:00,BMW,85.6,86.07,85.71,86.01,174030.0,1127.0
2018-05-29 14:00:00,BMW,85.77,86.32,86.02,86.14,211593.0,1368.0
2018-05-29 15:00:00,BMW,85.87,86.16,86.15,86.04,167778.0,953.0
2018-05-29 16:00:00,BMW,86.03,86.04,86.03,86.04,0.0,0.0
2018-05-29 17:00:00,BMW,86.03,86.04,86.03,86.04,0.0,0.0
2018-05-29 18:00:00,BMW,86.03,86.04,86.03,86.04,0.0,0.0
2018-05-29 19:00:00,BMW,86.03,86.04,86.03,86.04,0.0,0.0
2018-05-29 20:00:00,BMW,86.03,86.04,86.03,86.04,0.0,0.0
2018-05-30 08:00:00,BMW,85.69,86.12,85.81,85.95,110177.0,898.0
2018-05-30 09:00:00,BMW,85.59,86.12,85.98,85.91,66412.0,600.0
2018-05-30 10:00:00,BMW,85.81,86.06,85.92,85.92,69798.0,545.0
2018-05-30 11:00:00,BMW,85.8,86.21,85.9,85.81,99722.0,623.0
2018-05-30 12:00:00,BMW,85.49,85.94,85.82,85.8,109859.0,812.0
2018-05-30 13:00:00,BMW,85.63,85.97,85.79,85.66,98074.0,587.0
2018-05-30 14:00:00,BMW,85.59,86.03,85.66,86.0,116667.0,779.0
2018-05-30 15:00:00,BMW,85.91,86.13,86.01,86.01,89312.0,565.0
2018-05-30 16:00:00,BMW,86.0,86.03,86.03,86.01,0.0,0.0
2018-05-30 17:00:00,BMW,86.0,86.03,86.03,86.01,0.0,0.0
2018-05-30 18:00:00,BMW,86.0,86.03,86.03,86.01,0.0,0.0
2018-05-30 19:00:00,BMW,86.0,86.03,86.03,86.01,0.0,0.0
2018-05-30 20:00:00,BMW,86.0,86.03,86.03,86.01,0.0,0.0
2018-05-31 08:00:00,BMW,85.29,85.83,85.69,85.83,164108.0,960.0
2018-05-31 09:00:00,BMW,85.66,86.0,85.83,85.79,155891.0,893.0
2018-05-31 10:00:00,BMW,85.56,85.91,85.79,85.91,104254.0,606.0
2018-05-31 11:00:00,BMW,85.68,86.15,85.9,86.13,143356.0,731.0
2018-05-31 12:00:00,BMW,86.01,86.32,86.1,86.2,135136.0,801.0
2018-05-31 13:00:00,BMW,85.56,86.21,86.2,85.66,216877.0,1186.0
2018-05-31 14:00:00,BMW,84.9,85.71,85.67,85.32,359087.0,1999.0
2018-05-31 15:00:00,BMW,85.12,85.69,85.31,85.67,256562.0,1398.0
2018-05-31 16:00:00,BMW,85.67,85.67,85.67,85.67,0.0,0.0
2018-05-31 17:00:00,BMW,85.67,85.67,85.67,85.67,0.0,0.0
2018-05-31 18:00:00,BMW,85.67,85.67,85.67,85.67,0.0,0.0
2018-05-31 19:00:00,BMW,85.67,85.67,85.67,85.67,0.0,0.0
2018-05-31 20:00:00,BMW,85.67,85.67,85.67,85.67,0.0,0.0
2018-06-01 08:00:00,BMW,85.93,86.26,86.01,86.17,135077.0,711.0
2018-06-01 09:00:00,BMW,86.12,86.45,86.17,86.25,162807.0,1226.0
2018-06-01 10:00:00,BMW,85.96,86.26,86.26,86.0,48932.0,418.0
2018-06-01 11:00:00,BMW,85.9,86.12,85.99,86.03,65767.0,444.0
2018-06-01 12:00:00,BMW,85.79,86.68,86.06,86.53,200918.0,1047.0
2018-06-01 13:00:00,BMW,86.32,86.62,86.55,86.55,68668.0,580.0
2018-06-01 14:00:00,BMW,86.04,86.59,86.54,86.04,120266.0,968.0
2018-06-01 15:00:00,BMW,85.86,86.17,86.06,85.94,92316.0,744.0
2018-06-01 16:00:00,BMW,85.94,85.94,85.94,85.94,0.0,0.0
2018-06-01 17:00:00,BMW,85.94,85.94,85.94,85.94,0.0,0.0
2018-06-01 18:00:00,BMW,85.94,85.94,85.94,85.94,0.0,0.0
2018-06-01 19:00:00,BMW,85.94,85.94,85.94,85.94,0.0,0.0
2018-06-01 20:00:00,BMW,85.94,85.94,85.94,85.94,0.0,0.0
2018-06-04 08:00:00,BMW,86.37,86.58,86.5,86.48,129423.0,782.0
2018-06-04 09:00:00,BMW,86.42,86.79,86.46,86.6,74060.0,474.0
2018-06-04 10:00:00,BMW,86.38,86.63,86.61,86.48,32858.0,331.0
2018-06-04 11:00:00,BMW,86.24,86.5,86.48,86.32,40480.0,344.0
2018-06-04 12:00:00,BMW,86.16,86.41,86.31,86.39,52445.0,440.0
2018-06-04 13:00:00,BMW,86.31,86.68,86.39,86.68,64235.0,537.0
2018-06-04 14:00:00,BMW,86.26,86.73,86.7,86.42,105630.0,743.0
2018-06-04 15:00:00,BMW,86.28,86.53,86.42,86.4,74302.0,426.0
2018-06-04 16:00:00,BMW,86.36,86.41,86.36,86.4,0.0,0.0
2018-06-04 17:00:00,BMW,86.36,86.41,86.36,86.4,0.0,0.0
2018-06-04 18:00:00,BMW,86.36,86.41,86.36,86.4,0.0,0.0
2018-06-04 19:00:00,BMW,86.36,86.41,86.36,86.4,0.0,0.0
2018-06-04 20:00:00,BMW,86.36,86.41,86.36,86.4,0.0,0.0
2018-06-05 08:00:00,BMW,86.38,86.79,86.6,86.76,72899.0,508.0
2018-06-05 09:00:00,BMW,86.62,87.21,86.74,87.09,105630.0,656.0
2018-06-05 10:00:00,BMW,86.69,87.17,87.08,87.14,74187.0,439.0
2018-06-05 11:00:00,BMW,87.07,87.38,87.11,87.19,84850.0,543.0
2018-06-05 12:00:00,BMW,86.69,87.25,87.18,86.69,83793.0,507.0
2018-06-05 13:00:00,BMW,86.58,87.36,86.68,87.35,139187.0,851.0
2018-06-05 14:00:00,BMW,86.98,87.53,87.36,87.42,163648.0,1063.0
2018-06-05 15:00:00,BMW,86.78,87.42,87.42,86.79,128017.0,786.0
2018-06-05 16:00:00,BMW,86.78,86.88,86.86,86.79,0.0,0.0
2018-06-05 17:00:00,BMW,86.78,86.88,86.86,86.79,0.0,0.0
2018-06-05 18:00:00,BMW,86.78,86.88,86.86,86.79,0.0,0.0
2018-06-05 19:00:00,BMW,86.78,86.88,86.86,86.79,0.0,0.0
2018-06-05 20:00:00,BMW,86.78,86.88,86.86,86.79,0.0,0.0
2018-06-06 08:00:00,BMW,86.72,87.18,86.86,86.9,77309.0,557.0
2018-06-06 09:00:00,BMW,86.86,87.2,86.92,86.9,58170.0,448.0
2018-06-06 10:00:00,BMW,86.7,86.92,86.89,86.78,42273.0,352.0
2018-06-06 11:00:00,BMW,86.51,86.9,86.78,86.62,44835.0,309.0
2018-06-06 12:00:00,BMW,86.56,86.97,86.61,86.65,39896.0,347.0
2018-06-06 13:00:00,BMW,86.16,86.71,86.63,86.19,122399.0,720.0
2018-06-06 14:00:00,BMW,86.11,86.73,86.2,86.64,136947.0,879.0
2018-06-06 15:00:00,BMW,86.63,86.96,86.64,86.94,156960.0,904.0
2018-06-06 16:00:00,BMW,86.89,86.94,86.93,86.94,0.0,0.0
2018-06-06 17:00:00,BMW,86.89,86.94,86.93,86.94,0.0,0.0
2018-06-06 18:00:00,BMW,86.89,86.94,86.93,86.94,0.0,0.0
2018-06-06 19:00:00,BMW,86.89,86.94,86.93,86.94,0.0,0.0
2018-06-06 20:00:00,BMW,86.89,86.94,86.93,86.94,0.0,0.0
2018-06-07 08:00:00,BMW,87.08,87.53,87.48,87.14,86602.0,637.0
2018-06-07 09:00:00,BMW,86.94,87.21,87.12,87.01,62549.0,473.0
2018-06-07 10:00:00,BMW,86.84,87.05,87.01,87.0,99953.0,575.0
2018-06-07 11:00:00,BMW,86.88,87.11,86.99,86.94,53047.0,360.0
2018-06-07 12:00:00,BMW,86.72,86.94,86.93,86.76,67329.0,420.0
2018-06-07 13:00:00,BMW,86.69,86.98,86.75,86.79,85056.0,597.0
2018-06-07 14:00:00,BMW,86.34,86.88,86.78,86.6,107857.0,770.0
2018-06-07 15:00:00,BMW,86.52,86.79,86.61,86.64,107821.0,672.0
2018-06-07 16:00:00,BMW,86.6,86.66,86.66,86.64,0.0,0.0
2018-06-07 17:00:00,BMW,86.6,86.66,86.66,86.64,0.0,0.0
2018-06-07 18:00:00,BMW,86.6,86.66,86.66,86.64,0.0,0.0
2018-06-07 19:00:00,BMW,86.6,86.66,86.66,86.64,0.0,0.0
2018-06-07 20:00:00,BMW,86.6,86.66,86.66,86.64,0.0,0.0
2018-06-08 08:00:00,BMW,84.94,85.42,85.28,84.99,214767.0,1372.0
2018-06-08 09:00:00,BMW,84.94,85.45,85.0,85.24,140215.0,1074.0
2018-06-08 10:00:00,BMW,85.18,85.65,85.23,85.56,86949.0,720.0
2018-06-08 11:00:00,BMW,85.42,85.7,85.57,85.66,82898.0,687.0
2018-06-08 12:00:00,BMW,85.43,85.82,85.66,85.49,100295.0,776.0
2018-06-08 13:00:00,BMW,85.1,85.74,85.5,85.25,134160.0,928.0
2018-06-08 14:00:00,BMW,85.09,85.55,85.25,85.46,168603.0,1048.0
2018-06-08 15:00:00,BMW,85.38,85.7,85.45,85.62,113908.0,790.0
2018-06-08 16:00:00,BMW,85.61,85.66,85.66,85.62,0.0,0.0
2018-06-08 17:00:00,BMW,85.61,85.66,85.66,85.62,0.0,0.0
2018-06-08 18:00:00,BMW,85.61,85.66,85.66,85.62,0.0,0.0
2018-06-08 19:00:00,BMW,85.61,85.66,85.66,85.62,0.0,0.0
2018-06-08 20:00:00,BMW,85.61,85.66,85.66,85.62,0.0,0.0
2018-06-11 08:00:00,BMW,85.2,85.66,85.49,85.44,92100.0,776.0
2018-06-11 09:00:00,BMW,85.43,85.65,85.45,85.56,89864.0,642.0
2018-06-11 10:00:00,BMW,85.3,85.54,85.54,85.31,48057.0,435.0
2018-06-11 11:00:00,BMW,84.88,85.35,85.34,84.91,72752.0,587.0
2018-06-11 12:00:00,BMW,84.59,84.98,84.91,84.66,85357.0,533.0
2018-06-11 13:00:00,BMW,84.39,84.88,84.67,84.76,145173.0,912.0
2018-06-11 14:00:00,BMW,84.79,85.28,84.79,85.25,174969.0,1052.0
2018-06-11 15:00:00,BMW,85.14,85.42,85.25,85.39,80200.0,546.0
2018-06-11 16:00:00,BMW,85.37,85.42,85.42,85.39,0.0,0.0
2018-06-11 17:00:00,BMW,85.37,85.42,85.42,85.39,0.0,0.0
2018-06-11 18:00:00,BMW,85.37,85.42,85.42,85.39,0.0,0.0
2018-06-11 19:00:00,BMW,85.37,85.42,85.42,85.39,0.0,0.0
2018-06-11 20:00:00,BMW,85.37,85.42,85.42,85.39,0.0,0.0
2018-06-12 08:00:00,BMW,85.32,85.59,85.33,85.54,106109.0,830.0
2018-06-12 09:00:00,BMW,85.03,85.54,85.54,85.04,91864.0,680.0
2018-06-12 10:00:00,BMW,84.92,85.28,85.04,85.24,63833.0,438.0
2018-06-12 11:00:00,BMW,85.07,85.32,85.25,85.14,41569.0,391.0
2018-06-12 12:00:00,BMW,84.93,85.3,85.15,85.3,59487.0,411.0
2018-06-12 13:00:00,BMW,85.2,85.59,85.3,85.26,118231.0,898.0
2018-06-12 14:00:00,BMW,85.11,85.46,85.24,85.46,86738.0,636.0
2018-06-12 15:00:00,BMW,85.27,85.52,85.47,85.34,97355.0,611.0
2018-06-12 16:00:00,BMW,85.31,85.34,85.32,85.34,0.0,0.0
2018-06-12 17:00:00,BMW,85.31,85.34,85.32,85.34,0.0,0.0
2018-06-12 18:00:00,BMW,85.31,85.34,85.32,85.34,0.0,0.0
2018-06-12 19:00:00,BMW,85.31,85.34,85.32,85.34,0.0,0.0
2018-06-12 20:00:00,BMW,85.31,85.34,85.32,85.34,0.0,0.0
2018-06-13 08:00:00,BMW,84.65,84.99,84.76,84.93,117259.0,910.0
2018-06-13 09:00:00,BMW,84.81,85.01,84.95,84.86,91087.0,660.0
2018-06-13 10:00:00,BMW,84.79,84.89,84.86,84.84,60235.0,512.0
2018-06-13 11:00:00,BMW,84.72,84.88,84.82,84.75,86553.0,535.0
2018-06-13 12:00:00,BMW,84.66,84.81,84.77,84.71,76403.0,545.0
2018-06-13 13:00:00,BMW,84.46,84.8,84.71,84.47,139995.0,847.0
2018-06-13 14:00:00,BMW,84.47,84.86,84.47,84.8,237117.0,1240.0
2018-06-13 15:00:00,BMW,84.73,84.85,84.8,84.78,99298.0,586.0
2018-06-13 16:00:00,BMW,84.77,84.82,84.78,84.78,0.0,0.0
2018-06-13 17:00:00,BMW,84.77,84.82,84.78,84.78,0.0,0.0
2018-06-13 18:00:00,BMW,84.77,84.82,84.78,84.78,0.0,0.0
2018-06-13 19:00:00,BMW,84.77,84.82,84.78,84.78,0.0,0.0
2018-06-13 20:00:00,BMW,84.77,84.82,84.78,84.78,0.0,0.0
2018-06-14 08:00:00,BMW,84.22,84.62,84.23,84.53,103284.0,619.0
2018-06-14 09:00:00,BMW,84.44,84.77,84.52,84.52,68175.0,608.0
2018-06-14 10:00:00,BMW,84.49,84.72,84.52,84.72,64036.0,450.0
2018-06-14 11:00:00,BMW,84.41,85.1,84.7,85.09,123028.0,973.0
2018-06-14 12:00:00,BMW,85.11,85.73,85.11,85.71,155210.0,1177.0
2018-06-14 13:00:00,BMW,85.68,86.26,85.7,86.22,294881.0,1728.0
2018-06-14 14:00:00,BMW,86.04,86.65,86.22,86.06,333820.0,1622.0
2018-06-14 15:00:00,BMW,85.98,86.32,86.04,86.31,211304.0,1192.0
2018-06-14 16:00:00,BMW,86.23,86.32,86.26,86.31,0.0,0.0
2018-06-14 17:00:00,BMW,86.23,86.32,86.26,86.31,0.0,0.0
2018-06-14 18:00:00,BMW,86.23,86.32,86.26,86.31,0.0,0.0
2018-06-14 19:00:00,BMW,86.23,86.32,86.26,86.31,0.0,0.0
2018-06-14 20:00:00,BMW,86.23,86.32,86.26,86.31,0.0,0.0
2018-06-15 08:00:00,BMW,86.39,86.84,86.68,86.4,128073.0,865.0
2018-06-15 09:00:00,BMW,86.15,86.45,86.42,86.19,193977.0,1579.0
2018-06-15 10:00:00,BMW,85.78,86.25,86.19,85.95,104022.0,659.0
2018-06-15 11:00:00,BMW,85.8,86.35,85.94,86.22,166621.0,619.0
2018-06-15 12:00:00,BMW,85.78,86.25,86.23,86.02,93411.0,602.0
2018-06-15 13:00:00,BMW,85.39,86.07,86.04,85.72,156216.0,903.0
2018-06-15 14:00:00,BMW,85.51,85.83,85.72,85.8,165782.0,866.0
2018-06-15 15:00:00,BMW,85.77,86.05,85.81,85.88,148329.0,708.0
2018-06-15 16:00:00,BMW,85.88,85.93,85.89,85.88,0.0,0.0
2018-06-15 17:00:00,BMW,85.88,85.93,85.89,85.88,0.0,0.0
2018-06-15 18:00:00,BMW,85.88,85.93,85.89,85.88,0.0,0.0
2018-06-15 19:00:00,BMW,85.88,85.93,85.89,85.88,0.0,0.0
2018-06-15 20:00:00,BMW,85.88,85.93,85.89,85.88,0.0,0.0
2018-06-18 08:00:00,BMW,85.0,85.39,85.36,85.03,115828.0,962.0
2018-06-18 09:00:00,BMW,84.7,85.03,85.0,84.74,61239.0,502.0
2018-06-18 10:00:00,BMW,84.53,84.85,84.74,84.69,77615.0,589.0
2018-06-18 11:00:00,BMW,84.19,84.71,84.69,84.29,85585.0,549.0
2018-06-18 12:00:00,BMW,84.21,84.44,84.27,84.44,112023.0,586.0
2018-06-18 13:00:00,BMW,84.3,84.79,84.46,84.69,87942.0,615.0
2018-06-18 14:00:00,BMW,84.4,84.74,84.68,84.54,186772.0,1179.0
2018-06-18 15:00:00,BMW,84.53,84.96,84.55,84.86,94071.0,521.0
2018-06-18 16:00:00,BMW,84.84,84.91,84.89,84.86,0.0,0.0
2018-06-18 17:00:00,BMW,84.84,84.91,84.89,84.86,0.0,0.0
2018-06-18 18:00:00,BMW,84.84,84.91,84.89,84.86,0.0,0.0
2018-06-18 19:00:00,BMW,84.84,84.91,84.89,84.86,0.0,0.0
2018-06-18 20:00:00,BMW,84.84,84.91,84.89,84.86,0.0,0.0
2018-06-19 08:00:00,BMW,83.48,83.9,83.64,83.62,184030.0,1115.0
2018-06-19 09:00:00,BMW,83.59,83.81,83.63,83.76,113760.0,641.0
2018-06-19 10:00:00,BMW,83.63,84.02,83.77,83.72,112381.0,699.0
2018-06-19 11:00:00,BMW,83.4,83.88,83.78,83.88,139844.0,720.0
2018-06-19 12:00:00,BMW,83.59,83.99,83.88,83.87,79434.0,614.0
2018-06-19 13:00:00,BMW,83.74,84.12,83.88,83.92,85076.0,749.0
2018-06-19 14:00:00,BMW,83.73,84.37,83.9,84.17,179221.0,1206.0
2018-06-19 15:00:00,BMW,84.1,84.3,84.17,84.14,81408.0,577.0
2018-06-19 16:00:00,BMW,84.14,84.14,84.14,84.14,0.0,0.0
2018-06-19 17:00:00,BMW,84.14,84.14,84.14,84.14,0.0,0.0
2018-06-19 18:00:00,BMW,84.14,84.14,84.14,84.14,0.0,0.0
2018-06-19 19:00:00,BMW,84.14,84.14,84.14,84.14,0.0,0.0
2018-06-19 20:00:00,BMW,84.14,84.14,84.14,84.14,0.0,0.0
2018-06-20 08:00:00,BMW,83.39,83.82,83.82,83.68,194441.0,1201.0
2018-06-20 09:00:00,BMW,83.66,84.12,83.7,83.78,105603.0,754.0
2018-06-20 10:00:00,BMW,83.7,83.88,83.79,83.8,47268.0,357.0
2018-06-20 11:00:00,BMW,83.56,84.01,83.78,84.0,119098.0,850.0
2018-06-20 12:00:00,BMW,83.95,84.17,83.99,84.07,91665.0,555.0
2018-06-20 13:00:00,BMW,83.93,84.28,84.06,84.25,145326.0,904.0
2018-06-20 14:00:00,BMW,83.7,84.28,84.25,83.83,171019.0,1259.0
2018-06-20 15:00:00,BMW,83.6,83.91,83.84,83.78,136287.0,707.0
2018-06-20 16:00:00,BMW,83.76,83.81,83.81,83.78,0.0,0.0
2018-06-20 17:00:00,BMW,83.76,83.81,83.81,83.78,0.0,0.0
2018-06-20 18:00:00,BMW,83.76,83.81,83.81,83.78,0.0,0.0
2018-06-20 19:00:00,BMW,83.76,83.81,83.81,83.78,0.0,0.0
2018-06-20 20:00:00,BMW,83.76,83.81,83.81,83.78,0.0,0.0
2018-06-21 08:00:00,BMW,80.93,81.98,81.19,81.25,633179.0,3126.0
2018-06-21 09:00:00,BMW,80.73,81.75,81.21,81.08,454623.0,2993.0
2018-06-21 10:00:00,BMW,81.06,81.88,81.06,81.84,314166.0,1711.0
2018-06-21 11:00:00,BMW,81.41,81.99,81.82,81.91,171912.0,1039.0
2018-06-21 12:00:00,BMW,81.47,82.2,81.9,81.48,261110.0,1442.0
2018-06-21 13:00:00,BMW,81.29,81.92,81.48,81.31,240100.0,1359.0
2018-06-21 14:00:00,BMW,80.84,81.41,81.3,81.06,341258.0,1940.0
2018-06-21 15:00:00,BMW,80.8,81.29,81.05,81.22,276081.0,1266.0
2018-06-21 16:00:00,BMW,81.14,81.25,81.25,81.22,0.0,0.0
2018-06-21 17:00:00,BMW,81.14,81.25,81.25,81.22,0.0,0.0
2018-06-21 18:00:00,BMW,81.14,81.25,81.25,81.22,0.0,0.0
2018-06-21 19:00:00,BMW,81.14,81.25,81.25,81.22,0.0,0.0
2018-06-21 20:00:00,BMW,81.14,81.25,81.25,81.22,0.0,0.0
2018-06-22 08:00:00,BMW,80.43,80.78,80.7,80.43,126827.0,899.0
2018-06-22 09:00:00,BMW,80.45,80.73,80.46,80.5,158113.0,977.0
2018-06-22 10:00:00,BMW,80.39,80.89,80.51,80.85,74148.0,513.0
2018-06-22 11:00:00,BMW,80.26,80.87,80.87,80.4,132174.0,779.0
2018-06-22 12:00:00,BMW,80.33,80.62,80.4,80.55,155454.0,823.0
2018-06-22 13:00:00,BMW,80.31,80.59,80.54,80.49,123436.0,778.0
2018-06-22 14:00:00,BMW,79.18,80.61,80.48,79.86,871409.0,4198.0
2018-06-22 15:00:00,BMW,79.84,80.08,79.86,80.03,192488.0,1051.0
2018-06-22 16:00:00,BMW,80.03,80.05,80.05,80.03,0.0,0.0
2018-06-22 17:00:00,BMW,80.03,80.05,80.05,80.03,0.0,0.0
2018-06-22 18:00:00,BMW,80.03,80.05,80.05,80.03,0.0,0.0
2018-06-22 19:00:00,BMW,80.03,80.05,80.05,80.03,0.0,0.0
2018-06-22 20:00:00,BMW,80.03,80.05,80.05,80.03,0.0,0.0
2018-06-25 08:00:00,BMW,78.92,79.64,79.43,79.09,161505.0,1071.0
2018-06-25 09:00:00,BMW,78.94,79.28,79.09,79.14,131155.0,813.0
2018-06-25 10:00:00,BMW,78.78,79.2,79.13,78.91,91953.0,695.0
2018-06-25 11:00:00,BMW,78.77,79.15,78.91,79.14,74459.0,601.0
2018-06-25 12:00:00,BMW,78.83,79.17,79.14,78.84,75638.0,590.0
2018-06-25 13:00:00,BMW,78.65,79.02,78.84,78.94,207231.0,1348.0
2018-06-25 14:00:00,BMW,78.9,79.27,78.91,79.07,288343.0,1494.0
2018-06-25 15:00:00,BMW,78.82,79.22,79.06,78.85,131882.0,823.0
2018-06-25 16:00:00,BMW,78.82,78.95,78.95,78.85,0.0,0.0
2018-06-25 17:00:00,BMW,78.82,78.95,78.95,78.85,0.0,0.0
2018-06-25 18:00:00,BMW,78.82,78.95,78.95,78.85,0.0,0.0
2018-06-25 19:00:00,BMW,78.82,78.95,78.95,78.85,0.0,0.0
2018-06-25 20:00:00,BMW,78.82,78.95,78.95,78.85,0.0,0.0
2018-06-26 08:00:00,BMW,77.82,78.45,78.18,77.89,288070.0,1625.0
2018-06-26 09:00:00,BMW,77.36,78.02,77.9,77.45,248122.0,1164.0
2018-06-26 10:00:00,BMW,77.29,77.82,77.45,77.8,148830.0,867.0
2018-06-26 11:00:00,BMW,77.73,78.08,77.78,77.82,126658.0,689.0
2018-06-26 12:00:00,BMW,77.81,78.42,77.82,78.39,171224.0,884.0
2018-06-26 13:00:00,BMW,78.26,78.55,78.39,78.27,154946.0,889.0
2018-06-26 14:00:00,BMW,77.92,78.41,78.28,78.28,219654.0,1303.0
2018-06-26 15:00:00,BMW,78.22,78.75,78.27,78.58,160804.0,858.0
2018-06-26 16:00:00,BMW,78.51,78.59,78.58,78.58,0.0,0.0
2018-06-26 17:00:00,BMW,78.51,78.59,78.58,78.58,0.0,0.0
2018-06-26 18:00:00,BMW,78.51,78.59,78.58,78.58,0.0,0.0
2018-06-26 19:00:00,BMW,78.51,78.59,78.58,78.58,0.0,0.0
2018-06-26 20:00:00,BMW,78.51,78.59,78.58,78.58,0.0,0.0
2018-06-27 08:00:00,BMW,77.1,77.58,77.25,77.16,200980.0,1222.0
2018-06-27 09:00:00,BMW,77.14,78.54,77.17,78.49,207314.0,1259.0
2018-06-27 10:00:00,BMW,77.91,78.66,78.48,78.07,127936.0,818.0
2018-06-27 11:00:00,BMW,77.83,79.03,78.06,78.64,310910.0,2117.0
2018-06-27 12:00:00,BMW,78.23,78.92,78.68,78.45,199133.0,1311.0
2018-06-27 13:00:00,BMW,78.45,79.31,78.45,78.96,312822.0,1630.0
2018-06-27 14:00:00,BMW,78.86,79.76,78.97,78.86,267034.0,1408.0
2018-06-27 15:00:00,BMW,78.45,78.94,78.85,78.58,168254.0,1082.0
2018-06-27 16:00:00,BMW,78.54,78.65,78.55,78.58,0.0,0.0
2018-06-27 17:00:00,BMW,78.54,78.65,78.55,78.58,0.0,0.0
2018-06-27 18:00:00,BMW,78.54,78.65,78.55,78.58,0.0,0.0
2018-06-27 19:00:00,BMW,78.54,78.65,78.55,78.58,0.0,0.0
2018-06-27 20:00:00,BMW,78.54,78.65,78.55,78.58,0.0,0.0
2018-06-28 08:00:00,BMW,78.35,78.97,78.83,78.36,195168.0,1199.0
2018-06-28 09:00:00,BMW,78.0,78.44,78.34,78.25,126636.0,900.0
2018-06-28 10:00:00,BMW,77.71,78.24,78.23,77.71,93357.0,685.0
2018-06-28 11:00:00,BMW,77.48,77.79,77.77,77.69,97525.0,677.0
2018-06-28 12:00:00,BMW,77.45,77.81,77.67,77.55,160536.0,948.0
2018-06-28 13:00:00,BMW,77.39,77.78,77.56,77.5,172000.0,1198.0
2018-06-28 14:00:00,BMW,77.03,77.58,77.51,77.51,259306.0,1447.0
2018-06-28 15:00:00,BMW,77.29,77.71,77.53,77.49,184859.0,969.0
2018-06-28 16:00:00,BMW,77.42,77.54,77.53,77.49,0.0,0.0
2018-06-28 17:00:00,BMW,77.42,77.54,77.53,77.49,0.0,0.0
2018-06-28 18:00:00,BMW,77.42,77.54,77.53,77.49,0.0,0.0
2018-06-28 19:00:00,BMW,77.42,77.54,77.53,77.49,0.0,0.0
2018-06-28 20:00:00,BMW,77.42,77.54,77.53,77.49,0.0,0.0
2018-06-29 08:00:00,BMW,78.22,78.56,78.31,78.3,127881.0,841.0
2018-06-29 09:00:00,BMW,77.85,78.38,78.29,77.87,116222.0,863.0
2018-06-29 10:00:00,BMW,77.56,78.11,77.88,77.8,122220.0,818.0
2018-06-29 11:00:00,BMW,77.7,77.99,77.81,77.95,87787.0,602.0
2018-06-29 12:00:00,BMW,77.57,78.03,77.94,77.7,117039.0,748.0
2018-06-29 13:00:00,BMW,77.69,78.29,77.72,78.11,108331.0,744.0
2018-06-29 14:00:00,BMW,77.71,78.14,78.13,77.96,92958.0,666.0
2018-06-29 15:00:00,BMW,77.76,78.02,77.97,77.85,81238.0,600.0
2018-06-29 16:00:00,BMW,77.78,77.87,77.84,77.85,0.0,0.0
2018-06-29 17:00:00,BMW,77.78,77.87,77.84,77.85,0.0,0.0
2018-06-29 18:00:00,BMW,77.78,77.87,77.84,77.85,0.0,0.0
2018-06-29 19:00:00,BMW,77.78,77.87,77.84,77.85,0.0,0.0
2018-06-29 20:00:00,BMW,77.78,77.87,77.84,77.85,0.0,0.0
2018-07-02 08:00:00,BMW,77.39,78.34,77.42,78.27,172456.0,1208.0
2018-07-02 09:00:00,BMW,77.97,78.49,78.29,78.32,146643.0,1061.0
2018-07-02 10:00:00,BMW,78.06,78.51,78.33,78.27,146831.0,932.0
2018-07-02 11:00:00,BMW,78.08,78.34,78.28,78.2,63799.0,498.0
2018-07-02 12:00:00,BMW,77.94,78.2,78.2,78.05,82652.0,637.0
2018-07-02 13:00:00,BMW,77.98,78.23,78.03,78.07,93142.0,754.0
2018-07-02 14:00:00,BMW,78.04,78.38,78.09,78.1,143662.0,1120.0
2018-07-02 15:00:00,BMW,77.76,78.23,78.1,77.79,89709.0,626.0
2018-07-02 16:00:00,BMW,77.78,77.86,77.86,77.79,0.0,0.0
2018-07-02 17:00:00,BMW,77.78,77.86,77.86,77.79,0.0,0.0
2018-07-02 18:00:00,BMW,77.78,77.86,77.86,77.79,0.0,0.0
2018-07-02 19:00:00,BMW,77.78,77.86,77.86,77.79,0.0,0.0
2018-07-02 20:00:00,BMW,77.78,77.86,77.86,77.79,0.0,0.0
2018-07-16 08:00:00,BMW,79.2,79.83,79.83,79.54,119622.0,673.0
2018-07-16 09:00:00,BMW,79.29,79.71,79.57,79.39,60258.0,362.0
2018-07-16 10:00:00,BMW,79.04,79.41,79.4,79.04,53410.0,292.0
2018-07-16 11:00:00,BMW,78.77,79.12,79.05,78.83,63175.0,392.0
2018-07-16 12:00:00,BMW,78.82,79.05,78.88,78.9,56172.0,350.0
2018-07-16 13:00:00,BMW,78.83,79.34,78.9,79.25,67030.0,437.0
2018-07-16 14:00:00,BMW,79.21,79.42,79.24,79.31,65242.0,422.0
2018-07-16 15:00:00,BMW,79.22,79.4,79.29,79.36,60036.0,335.0
2018-07-16 16:00:00,BMW,79.36,79.4,79.39,79.36,0.0,0.0
2018-07-16 17:00:00,BMW,79.36,79.4,79.39,79.36,0.0,0.0
2018-07-16 18:00:00,BMW,79.36,79.4,79.39,79.36,0.0,0.0
2018-07-16 19:00:00,BMW,79.36,79.4,79.39,79.36,0.0,0.0
2018-07-16 20:00:00,BMW,79.36,79.4,79.39,79.36,0.0,0.0
2018-07-17 08:00:00,BMW,79.28,79.97,79.82,79.46,69877.0,488.0
2018-07-17 09:00:00,BMW,79.42,79.68,79.46,79.68,57613.0,394.0
2018-07-17 10:00:00,BMW,79.21,79.73,79.67,79.4,91869.0,544.0
2018-07-17 11:00:00,BMW,79.28,79.51,79.39,79.28,39230.0,302.0
2018-07-17 12:00:00,BMW,79.3,79.59,79.3,79.52,39201.0,305.0
2018-07-17 13:00:00,BMW,79.25,79.57,79.52,79.48,51252.0,376.0
2018-07-17 14:00:00,BMW,79.49,80.33,79.49,80.26,170100.0,928.0
2018-07-17 15:00:00,BMW,79.95,80.31,80.25,80.06,154758.0,674.0
2018-07-17 16:00:00,BMW,80.0,80.08,80.01,80.06,0.0,0.0
2018-07-17 17:00:00,BMW,80.0,80.08,80.01,80.06,0.0,0.0
2018-07-17 18:00:00,BMW,80.0,80.08,80.01,80.06,0.0,0.0
2018-07-17 19:00:00,BMW,80.0,80.08,80.01,80.06,0.0,0.0
2018-07-17 20:00:00,BMW,80.0,80.08,80.01,80.06,0.0,0.0
2018-07-18 08:00:00,BMW,80.58,80.88,80.82,80.73,95068.0,696.0
2018-07-18 09:00:00,BMW,80.66,81.06,80.74,81.0,90470.0,475.0
2018-07-18 10:00:00,BMW,80.67,81.02,81.02,80.73,130858.0,709.0
2018-07-18 11:00:00,BMW,80.63,81.02,80.72,81.0,59750.0,440.0
2018-07-18 12:00:00,BMW,80.59,81.0,81.0,80.82,71426.0,482.0
2018-07-18 13:00:00,BMW,80.61,81.11,80.83,80.63,112087.0,566.0
2018-07-18 14:00:00,BMW,80.58,81.0,80.61,80.87,131271.0,670.0
2018-07-18 15:00:00,BMW,80.71,80.89,80.89,80.85,136735.0,534.0
2018-07-18 16:00:00,BMW,80.8,80.87,80.81,80.85,0.0,0.0
2018-07-18 17:00:00,BMW,80.8,80.87,80.81,80.85,0.0,0.0
2018-07-18 18:00:00,BMW,80.8,80.87,80.81,80.85,0.0,0.0
2018-07-18 19:00:00,BMW,80.8,80.87,80.81,80.85,0.0,0.0
2018-07-18 20:00:00,BMW,80.8,80.87,80.81,80.85,0.0,0.0
2018-07-19 08:00:00,BMW,80.2,80.67,80.37,80.54,73159.0,529.0
2018-07-19 09:00:00,BMW,80.38,80.78,80.54,80.66,51801.0,377.0
2018-07-19 10:00:00,BMW,80.52,80.87,80.67,80.82,98665.0,615.0
2018-07-19 11:00:00,BMW,80.62,80.84,80.81,80.78,70470.0,459.0
2018-07-19 12:00:00,BMW,80.74,81.09,80.79,80.92,94149.0,454.0
2018-07-19 13:00:00,BMW,80.52,80.98,80.92,80.64,162291.0,605.0
2018-07-19 14:00:00,BMW,80.46,80.72,80.64,80.58,105897.0,663.0
2018-07-19 15:00:00,BMW,80.54,80.81,80.59,80.69,64360.0,409.0
2018-07-19 16:00:00,BMW,80.66,80.71,80.71,80.69,0.0,0.0
2018-07-19 17:00:00,BMW,80.66,80.71,80.71,80.69,0.0,0.0
2018-07-19 18:00:00,BMW,80.66,80.71,80.71,80.69,0.0,0.0
2018-07-19 19:00:00,BMW,80.66,80.71,80.71,80.69,0.0,0.0
2018-07-19 20:00:00,BMW,80.66,80.71,80.71,80.69,0.0,0.0
2018-07-20 08:00:00,BMW,80.16,80.39,80.36,80.28,55508.0,358.0
2018-07-20 09:00:00,BMW,79.83,80.33,80.27,80.23,182702.0,924.0
2018-07-20 10:00:00,BMW,79.05,80.24,80.23,79.66,268474.0,1596.0
2018-07-20 11:00:00,BMW,79.35,79.68,79.65,79.42,92716.0,551.0
2018-07-20 12:00:00,BMW,78.38,79.48,79.43,78.41,214606.0,1090.0
2018-07-20 13:00:00,BMW,78.17,78.76,78.41,78.51,368279.0,1717.0
2018-07-20 14:00:00,BMW,78.45,78.91,78.51,78.87,155016.0,900.0
2018-07-20 15:00:00,BMW,78.76,79.24,78.89,79.17,187086.0,758.0
2018-07-20 16:00:00,BMW,79.16,79.24,79.19,79.17,0.0,0.0
2018-07-20 17:00:00,BMW,79.16,79.24,79.19,79.17,0.0,0.0
2018-07-20 18:00:00,BMW,79.16,79.24,79.19,79.17,0.0,0.0
2018-07-20 19:00:00,BMW,79.16,79.24,79.19,79.17,0.0,0.0
2018-07-20 20:00:00,BMW,79.16,79.24,79.19,79.17,0.0,0.0
2018-07-23 08:00:00,BMW,79.26,79.71,79.48,79.62,103692.0,601.0
2018-07-23 09:00:00,BMW,79.37,79.63,79.63,79.48,45777.0,372.0
2018-07-23 10:00:00,BMW,79.15,79.53,79.5,79.28,72613.0,457.0
2018-07-23 11:00:00,BMW,79.23,79.57,79.29,79.52,44331.0,363.0
2018-07-23 12:00:00,BMW,79.36,79.62,79.51,79.52,29032.0,257.0
2018-07-23 13:00:00,BMW,79.48,79.88,79.54,79.82,85029.0,540.0
2018-07-23 14:00:00,BMW,79.78,79.98,79.84,79.8,133052.0,786.0
2018-07-23 15:00:00,BMW,79.72,79.84,79.78,79.8,115177.0,569.0
2018-07-23 16:00:00,BMW,79.79,79.83,79.79,79.8,0.0,0.0
2018-07-23 17:00:00,BMW,79.79,79.83,79.79,79.8,0.0,0.0
2018-07-23 18:00:00,BMW,79.79,79.83,79.79,79.8,0.0,0.0
2018-07-23 19:00:00,BMW,79.79,79.83,79.79,79.8,0.0,0.0
2018-07-23 20:00:00,BMW,79.79,79.83,79.79,79.8,0.0,0.0
2018-07-24 08:00:00,BMW,81.06,81.79,81.13,81.53,236258.0,1320.0
2018-07-24 09:00:00,BMW,81.52,81.88,81.55,81.69,159858.0,1050.0
2018-07-24 10:00:00,BMW,81.49,81.77,81.7,81.58,63273.0,519.0
2018-07-24 11:00:00,BMW,81.44,81.89,81.58,81.87,81645.0,559.0
2018-07-24 12:00:00,BMW,81.86,82.08,81.87,81.97,108390.0,734.0
2018-07-24 13:00:00,BMW,81.87,82.2,81.96,81.87,133128.0,828.0
2018-07-24 14:00:00,BMW,81.74,82.01,81.86,81.74,131386.0,817.0
2018-07-24 15:00:00,BMW,81.49,81.76,81.74,81.73,118953.0,657.0
2018-07-24 16:00:00,BMW,81.65,81.76,81.67,81.73,0.0,0.0
2018-07-24 17:00:00,BMW,81.65,81.76,81.67,81.73,0.0,0.0
2018-07-24 18:00:00,BMW,81.65,81.76,81.67,81.73,0.0,0.0
2018-07-24 19:00:00,BMW,81.65,81.76,81.67,81.73,0.0,0.0
2018-07-24 20:00:00,BMW,81.65,81.76,81.67,81.73,0.0,0.0
2018-07-25 08:00:00,BMW,80.85,81.31,81.1,80.87,68585.0,489.0
2018-07-25 09:00:00,BMW,80.55,80.95,80.85,80.72,79370.0,505.0
2018-07-25 10:00:00,BMW,80.55,80.89,80.69,80.63,66766.0,414.0
2018-07-25 11:00:00,BMW,79.56,80.64,80.61,79.73,328820.0,1893.0
2018-07-25 12:00:00,BMW,79.56,80.28,79.71,80.06,191373.0,1069.0
2018-07-25 13:00:00,BMW,79.9,80.45,80.09,80.11,152109.0,997.0
2018-07-25 14:00:00,BMW,79.39,80.15,80.11,79.62,274397.0,1360.0
2018-07-25 15:00:00,BMW,79.38,79.86,79.61,79.86,1216020.0,1186.0
2018-07-25 16:00:00,BMW,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 17:00:00,BMW,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 18:00:00,BMW,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 19:00:00,BMW,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 20:00:00,BMW,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-26 08:00:00,BMW,81.22,82.23,81.59,81.91,233082.0,1533.0
2018-07-26 09:00:00,BMW,81.85,82.34,81.91,82.2,171208.0,1132.0
2018-07-26 10:00:00,BMW,82.13,82.49,82.22,82.31,83528.0,583.0
2018-07-26 11:00:00,BMW,82.15,82.94,82.33,82.72,130062.0,873.0
2018-07-26 12:00:00,BMW,82.49,82.73,82.69,82.72,100701.0,782.0
2018-07-26 13:00:00,BMW,82.58,83.19,82.69,82.83,198101.0,1189.0
2018-07-26 14:00:00,BMW,82.68,83.05,82.83,83.0,234944.0,1281.0
2018-07-26 15:00:00,BMW,82.8,83.39,83.0,83.39,1843233.0,995.0
2018-07-26 16:00:00,BMW,83.39,83.39,83.39,83.39,0.0,0.0
2018-07-26 17:00:00,BMW,83.39,83.39,83.39,83.39,0.0,0.0
2018-07-26 18:00:00,BMW,83.39,83.39,83.39,83.39,0.0,0.0
2018-07-26 19:00:00,BMW,83.39,83.39,83.39,83.39,0.0,0.0
2018-07-26 20:00:00,BMW,83.39,83.39,83.39,83.39,0.0,0.0
2018-07-27 08:00:00,BMW,83.11,84.23,84.18,83.35,179710.0,1046.0
2018-07-27 09:00:00,BMW,83.13,83.54,83.34,83.27,162575.0,928.0
2018-07-27 10:00:00,BMW,83.2,83.5,83.27,83.22,72483.0,469.0
2018-07-27 11:00:00,BMW,83.03,83.34,83.29,83.19,163244.0,580.0
2018-07-27 12:00:00,BMW,82.95,83.2,83.2,82.96,73883.0,463.0
2018-07-27 13:00:00,BMW,82.45,82.96,82.96,82.65,233141.0,1140.0
2018-07-27 14:00:00,BMW,82.65,83.1,82.68,82.86,110372.0,653.0
2018-07-27 15:00:00,BMW,82.68,83.05,82.87,82.91,639508.0,458.0
2018-07-27 16:00:00,BMW,82.91,82.91,82.91,82.91,0.0,0.0
2018-07-27 17:00:00,BMW,82.91,82.91,82.91,82.91,0.0,0.0
2018-07-27 18:00:00,BMW,82.91,82.91,82.91,82.91,0.0,0.0
2018-07-27 19:00:00,BMW,82.91,82.91,82.91,82.91,0.0,0.0
2018-07-27 20:00:00,BMW,82.91,82.91,82.91,82.91,0.0,0.0
2018-07-30 08:00:00,BMW,82.51,82.84,82.55,82.78,102293.0,840.0
2018-07-30 09:00:00,BMW,82.67,82.99,82.78,82.73,46675.0,303.0
2018-07-30 10:00:00,BMW,82.57,82.83,82.75,82.83,41055.0,225.0
2018-07-30 11:00:00,BMW,82.74,82.89,82.82,82.82,37543.0,288.0
2018-07-30 12:00:00,BMW,82.76,82.96,82.82,82.8,48286.0,333.0
2018-07-30 13:00:00,BMW,82.67,82.91,82.8,82.68,85205.0,525.0
2018-07-30 14:00:00,BMW,82.68,82.96,82.68,82.85,112090.0,670.0
2018-07-30 15:00:00,BMW,82.8,83.12,82.86,82.97,401903.0,469.0
2018-07-30 16:00:00,BMW,82.97,82.97,82.97,82.97,0.0,0.0
2018-07-30 17:00:00,BMW,82.97,82.97,82.97,82.97,0.0,0.0
2018-07-30 18:00:00,BMW,82.97,82.97,82.97,82.97,0.0,0.0
2018-07-30 19:00:00,BMW,82.97,82.97,82.97,82.97,0.0,0.0
2018-07-30 20:00:00,BMW,82.97,82.97,82.97,82.97,0.0,0.0
2018-07-31 08:00:00,BMW,82.45,82.85,82.6,82.69,171304.0,1244.0
2018-07-31 09:00:00,BMW,82.26,82.85,82.7,82.28,99726.0,724.0
2018-07-31 10:00:00,BMW,82.21,82.47,82.27,82.37,83596.0,438.0
2018-07-31 11:00:00,BMW,82.31,82.65,82.34,82.63,62893.0,340.0
2018-07-31 12:00:00,BMW,82.28,82.64,82.64,82.34,56068.0,402.0
2018-07-31 13:00:00,BMW,81.97,83.27,82.34,82.92,407524.0,2480.0
2018-07-31 14:00:00,BMW,82.87,83.15,82.93,82.94,141013.0,845.0
2018-07-31 15:00:00,BMW,82.69,83.2,82.94,82.69,865586.0,707.0
2018-07-31 16:00:00,BMW,82.69,82.69,82.69,82.69,0.0,0.0
2018-07-31 17:00:00,BMW,82.69,82.69,82.69,82.69,0.0,0.0
2018-07-31 18:00:00,BMW,82.69,82.69,82.69,82.69,0.0,0.0
2018-07-31 19:00:00,BMW,82.69,82.69,82.69,82.69,0.0,0.0
2018-07-31 20:00:00,BMW,82.69,82.69,82.69,82.69,0.0,0.0
2018-08-01 08:00:00,BMW,81.84,82.28,81.88,82.13,125562.0,823.0
2018-08-01 09:00:00,BMW,81.25,82.17,82.13,81.68,155876.0,860.0
2018-08-01 10:00:00,BMW,81.62,82.1,81.65,81.69,87914.0,519.0
2018-08-01 11:00:00,BMW,81.57,82.05,81.66,81.74,84757.0,535.0
2018-08-01 12:00:00,BMW,80.88,81.73,81.72,81.63,207604.0,1311.0
2018-08-01 13:00:00,BMW,80.88,81.67,81.62,81.08,214562.0,1206.0
2018-08-01 14:00:00,BMW,81.05,81.78,81.09,81.55,275320.0,1486.0
2018-08-01 15:00:00,BMW,81.3,81.65,81.55,81.5,924683.0,1022.0
2018-08-01 16:00:00,BMW,81.5,81.5,81.5,81.5,0.0,0.0
2018-08-01 17:00:00,BMW,81.5,81.5,81.5,81.5,0.0,0.0
2018-08-01 18:00:00,BMW,81.5,81.5,81.5,81.5,0.0,0.0
2018-08-01 19:00:00,BMW,81.5,81.5,81.5,81.5,0.0,0.0
2018-08-01 20:00:00,BMW,81.5,81.5,81.5,81.5,0.0,0.0
2018-08-02 08:00:00,BMW,79.52,80.57,79.95,79.58,227330.0,1352.0
2018-08-02 09:00:00,BMW,79.22,79.84,79.56,79.75,159462.0,970.0
2018-08-02 10:00:00,BMW,79.71,80.53,79.76,80.47,176519.0,1172.0
2018-08-02 11:00:00,BMW,80.22,80.95,80.51,80.33,191205.0,1059.0
2018-08-02 12:00:00,BMW,80.06,81.13,80.32,80.6,212489.0,1319.0
2018-08-02 13:00:00,BMW,80.45,81.36,80.57,81.35,200046.0,1296.0
2018-08-02 14:00:00,BMW,80.57,81.66,81.37,80.87,316298.0,1946.0
2018-08-02 15:00:00,BMW,80.7,81.18,80.85,81.18,783560.0,877.0
2018-08-02 16:00:00,BMW,81.18,81.18,81.18,81.18,0.0,0.0
2018-08-02 17:00:00,BMW,81.18,81.18,81.18,81.18,0.0,0.0
2018-08-02 18:00:00,BMW,81.18,81.18,81.18,81.18,0.0,0.0
2018-08-02 19:00:00,BMW,81.18,81.18,81.18,81.18,0.0,0.0
2018-08-02 20:00:00,BMW,81.18,81.18,81.18,81.18,0.0,0.0
2018-08-03 08:00:00,BMW,82.11,82.58,82.32,82.24,154248.0,928.0
2018-08-03 09:00:00,BMW,82.22,82.49,82.25,82.37,88215.0,617.0
2018-08-03 10:00:00,BMW,82.34,82.7,82.37,82.45,81936.0,470.0
2018-08-03 11:00:00,BMW,82.38,83.02,82.46,82.87,113238.0,559.0
2018-08-03 12:00:00,BMW,82.37,82.88,82.88,82.58,126963.0,790.0
2018-08-03 13:00:00,BMW,82.53,82.93,82.55,82.55,195041.0,903.0
2018-08-03 14:00:00,BMW,82.37,82.83,82.53,82.52,130321.0,680.0
2018-08-03 15:00:00,BMW,82.34,82.58,82.51,82.34,762019.0,598.0
2018-08-03 16:00:00,BMW,82.34,82.34,82.34,82.34,0.0,0.0
2018-08-03 17:00:00,BMW,82.34,82.34,82.34,82.34,0.0,0.0
2018-08-03 18:00:00,BMW,82.34,82.34,82.34,82.34,0.0,0.0
2018-08-03 19:00:00,BMW,82.34,82.34,82.34,82.34,0.0,0.0
2018-08-03 20:00:00,BMW,82.34,82.34,82.34,82.34,0.0,0.0
2018-08-06 08:00:00,BMW,82.86,83.12,82.96,82.96,76785.0,602.0
2018-08-06 09:00:00,BMW,82.88,83.95,82.95,83.73,192871.0,1176.0
2018-08-06 10:00:00,BMW,83.59,84.38,83.71,84.26,124764.0,975.0
2018-08-06 11:00:00,BMW,83.74,84.37,84.37,83.81,120123.0,957.0
2018-08-06 12:00:00,BMW,83.56,83.84,83.81,83.73,92691.0,721.0
2018-08-06 13:00:00,BMW,83.26,83.75,83.73,83.41,98881.0,795.0
2018-08-06 14:00:00,BMW,83.36,83.82,83.41,83.68,123905.0,782.0
2018-08-06 15:00:00,BMW,83.38,83.68,83.68,83.51,622517.0,502.0
2018-08-06 16:00:00,BMW,83.51,83.51,83.51,83.51,0.0,0.0
2018-08-06 17:00:00,BMW,83.51,83.51,83.51,83.51,0.0,0.0
2018-08-06 18:00:00,BMW,83.51,83.51,83.51,83.51,0.0,0.0
2018-08-06 19:00:00,BMW,83.51,83.51,83.51,83.51,0.0,0.0
2018-08-06 20:00:00,BMW,83.51,83.51,83.51,83.51,0.0,0.0
2018-08-07 08:00:00,BMW,84.37,84.73,84.56,84.62,150181.0,845.0
2018-08-07 09:00:00,BMW,84.26,84.64,84.61,84.56,79762.0,469.0
2018-08-07 10:00:00,BMW,84.36,84.62,84.57,84.43,65650.0,348.0
2018-08-07 11:00:00,BMW,84.39,84.57,84.43,84.43,50867.0,286.0
2018-08-07 12:00:00,BMW,84.44,84.79,84.44,84.59,79027.0,472.0
2018-08-07 13:00:00,BMW,84.46,84.76,84.58,84.49,85742.0,588.0
2018-08-07 14:00:00,BMW,84.18,84.49,84.48,84.25,155801.0,1079.0
2018-08-07 15:00:00,BMW,84.05,84.32,84.26,84.05,564545.0,552.0
2018-08-07 16:00:00,BMW,84.05,84.05,84.05,84.05,0.0,0.0
2018-08-07 17:00:00,BMW,84.05,84.05,84.05,84.05,0.0,0.0
2018-08-07 18:00:00,BMW,84.05,84.05,84.05,84.05,0.0,0.0
2018-08-07 19:00:00,BMW,84.05,84.05,84.05,84.05,0.0,0.0
2018-08-07 20:00:00,BMW,84.05,84.05,84.05,84.05,0.0,0.0
2018-08-08 08:00:00,BMW,83.7,84.15,84.09,83.77,85571.0,525.0
2018-08-08 09:00:00,BMW,83.53,83.95,83.77,83.72,104017.0,572.0
2018-08-08 10:00:00,BMW,83.67,84.44,83.7,84.36,97932.0,592.0
2018-08-08 11:00:00,BMW,84.25,84.51,84.37,84.46,74226.0,577.0
2018-08-08 12:00:00,BMW,84.29,84.56,84.45,84.37,118667.0,693.0
2018-08-08 13:00:00,BMW,84.23,84.52,84.38,84.32,98590.0,637.0
2018-08-08 14:00:00,BMW,84.33,84.68,84.34,84.57,156690.0,852.0
2018-08-08 15:00:00,BMW,84.4,84.61,84.57,84.48,523386.0,535.0
2018-08-08 16:00:00,BMW,84.48,84.48,84.48,84.48,0.0,0.0
2018-08-08 17:00:00,BMW,84.48,84.48,84.48,84.48,0.0,0.0
2018-08-08 18:00:00,BMW,84.48,84.48,84.48,84.48,0.0,0.0
2018-08-08 19:00:00,BMW,84.48,84.48,84.48,84.48,0.0,0.0
2018-08-08 20:00:00,BMW,84.48,84.48,84.48,84.48,0.0,0.0
2018-08-09 08:00:00,BMW,84.62,84.85,84.77,84.73,132173.0,1159.0
2018-08-09 09:00:00,BMW,84.57,84.78,84.73,84.71,47099.0,718.0
2018-08-09 10:00:00,BMW,84.7,85.42,84.71,84.81,170991.0,1213.0
2018-08-09 11:00:00,BMW,84.65,85.0,84.8,84.85,103426.0,923.0
2018-08-09 12:00:00,BMW,84.75,85.15,84.86,85.05,77823.0,897.0
2018-08-09 13:00:00,BMW,84.78,85.06,85.05,84.79,101191.0,1027.0
2018-08-09 14:00:00,BMW,84.66,84.83,84.8,84.7,102320.0,941.0
2018-08-09 15:00:00,BMW,84.6,84.83,84.71,84.81,460750.0,547.0
2018-08-09 16:00:00,BMW,84.81,84.81,84.81,84.81,0.0,0.0
2018-08-09 17:00:00,BMW,84.81,84.81,84.81,84.81,0.0,0.0
2018-08-09 18:00:00,BMW,84.81,84.81,84.81,84.81,0.0,0.0
2018-08-09 19:00:00,BMW,84.81,84.81,84.81,84.81,0.0,0.0
2018-08-09 20:00:00,BMW,84.81,84.81,84.81,84.81,0.0,0.0
2018-08-10 08:00:00,BMW,83.54,84.19,83.83,83.75,124689.0,949.0
2018-08-10 09:00:00,BMW,83.37,84.0,83.75,83.43,162902.0,983.0
2018-08-10 10:00:00,BMW,83.27,83.67,83.47,83.67,82906.0,591.0
2018-08-10 11:00:00,BMW,83.33,83.67,83.58,83.4,121528.0,621.0
2018-08-10 12:00:00,BMW,83.23,83.62,83.37,83.31,114553.0,804.0
2018-08-10 13:00:00,BMW,83.16,83.52,83.3,83.21,136352.0,987.0
2018-08-10 14:00:00,BMW,82.9,83.26,83.21,83.26,211545.0,1159.0
2018-08-10 15:00:00,BMW,83.22,83.58,83.26,83.58,840254.0,670.0
2018-08-10 16:00:00,BMW,83.58,83.58,83.58,83.58,0.0,0.0
2018-08-10 17:00:00,BMW,83.58,83.58,83.58,83.58,0.0,0.0
2018-08-10 18:00:00,BMW,83.58,83.58,83.58,83.58,0.0,0.0
2018-08-10 19:00:00,BMW,83.58,83.58,83.58,83.58,0.0,0.0
2018-08-10 20:00:00,BMW,83.58,83.58,83.58,83.58,0.0,0.0
2018-08-13 08:00:00,BMW,83.4,84.02,83.48,84.0,82121.0,627.0
2018-08-13 09:00:00,BMW,83.57,84.01,83.98,83.67,57106.0,485.0
2018-08-13 10:00:00,BMW,83.47,83.71,83.67,83.5,52234.0,383.0
2018-08-13 11:00:00,BMW,83.48,83.93,83.49,83.87,74009.0,533.0
2018-08-13 12:00:00,BMW,83.5,83.99,83.9,83.53,62988.0,518.0
2018-08-13 13:00:00,BMW,83.49,83.7,83.55,83.49,97888.0,514.0
2018-08-13 14:00:00,BMW,83.28,83.55,83.5,83.44,133208.0,711.0
2018-08-13 15:00:00,BMW,83.29,83.49,83.45,83.29,448956.0,467.0
2018-08-13 16:00:00,BMW,83.29,83.29,83.29,83.29,0.0,0.0
2018-08-13 17:00:00,BMW,83.29,83.29,83.29,83.29,0.0,0.0
2018-08-13 18:00:00,BMW,83.29,83.29,83.29,83.29,0.0,0.0
2018-08-13 19:00:00,BMW,83.29,83.29,83.29,83.29,0.0,0.0
2018-08-13 20:00:00,BMW,83.29,83.29,83.29,83.29,0.0,0.0
2018-08-14 08:00:00,BMW,82.81,83.51,83.46,82.96,107826.0,737.0
2018-08-14 09:00:00,BMW,82.64,83.02,82.95,82.68,67293.0,452.0
2018-08-14 10:00:00,BMW,82.59,82.86,82.69,82.59,39477.0,333.0
2018-08-14 11:00:00,BMW,82.37,82.61,82.58,82.39,54324.0,386.0
2018-08-14 12:00:00,BMW,82.15,82.47,82.41,82.27,104486.0,576.0
2018-08-14 13:00:00,BMW,82.11,82.31,82.24,82.24,110824.0,637.0
2018-08-14 14:00:00,BMW,81.92,82.61,82.22,82.54,168496.0,899.0
2018-08-14 15:00:00,BMW,82.4,82.68,82.53,82.45,605025.0,415.0
2018-08-14 16:00:00,BMW,82.45,82.45,82.45,82.45,0.0,0.0
2018-08-14 17:00:00,BMW,82.45,82.45,82.45,82.45,0.0,0.0
2018-08-14 18:00:00,BMW,82.45,82.45,82.45,82.45,0.0,0.0
2018-08-14 19:00:00,BMW,82.45,82.45,82.45,82.45,0.0,0.0
2018-08-14 20:00:00,BMW,82.45,82.45,82.45,82.45,0.0,0.0
2018-08-15 08:00:00,BMW,82.6,82.93,82.86,82.64,68853.0,477.0
2018-08-15 09:00:00,BMW,82.38,82.65,82.64,82.4,43974.0,316.0
2018-08-15 10:00:00,BMW,81.57,82.5,82.4,81.61,127015.0,975.0
2018-08-15 11:00:00,BMW,81.18,81.71,81.58,81.31,170840.0,1056.0
2018-08-15 12:00:00,BMW,81.3,81.58,81.32,81.44,97438.0,597.0
2018-08-15 13:00:00,BMW,81.12,81.57,81.43,81.21,123269.0,755.0
2018-08-15 14:00:00,BMW,80.79,81.23,81.19,80.84,195073.0,1067.0
2018-08-15 15:00:00,BMW,80.83,81.31,80.85,81.31,832793.0,837.0
2018-08-15 16:00:00,BMW,81.31,81.31,81.31,81.31,0.0,0.0
2018-08-15 17:00:00,BMW,81.31,81.31,81.31,81.31,0.0,0.0
2018-08-15 18:00:00,BMW,81.31,81.31,81.31,81.31,0.0,0.0
2018-08-15 19:00:00,BMW,81.31,81.31,81.31,81.31,0.0,0.0
2018-08-15 20:00:00,BMW,81.31,81.31,81.31,81.31,0.0,0.0
2018-08-16 08:00:00,BMW,81.5,82.15,81.86,81.51,113488.0,852.0
2018-08-16 09:00:00,BMW,81.3,81.58,81.5,81.41,76592.0,583.0
2018-08-16 10:00:00,BMW,81.36,81.79,81.39,81.68,50239.0,404.0
2018-08-16 11:00:00,BMW,81.52,81.79,81.68,81.53,49770.0,342.0
2018-08-16 12:00:00,BMW,81.51,82.08,81.54,81.87,134033.0,794.0
2018-08-16 13:00:00,BMW,81.76,82.0,81.86,81.91,94112.0,600.0
2018-08-16 14:00:00,BMW,81.66,81.93,81.91,81.87,123022.0,786.0
2018-08-16 15:00:00,BMW,81.8,82.12,81.88,81.8,487535.0,504.0
2018-08-16 16:00:00,BMW,81.8,81.8,81.8,81.8,0.0,0.0
2018-08-16 17:00:00,BMW,81.8,81.8,81.8,81.8,0.0,0.0
2018-08-16 18:00:00,BMW,81.8,81.8,81.8,81.8,0.0,0.0
2018-08-16 19:00:00,BMW,81.8,81.8,81.8,81.8,0.0,0.0
2018-08-16 20:00:00,BMW,81.8,81.8,81.8,81.8,0.0,0.0
2018-08-17 08:00:00,BMW,81.43,81.78,81.46,81.65,56708.0,444.0
2018-08-17 09:00:00,BMW,80.88,81.66,81.64,80.89,164423.0,1216.0
2018-08-17 10:00:00,BMW,80.79,81.08,80.89,80.99,67113.0,490.0
2018-08-17 11:00:00,BMW,80.63,81.08,81.08,80.8,106964.0,537.0
2018-08-17 12:00:00,BMW,80.46,80.85,80.78,80.74,103089.0,581.0
2018-08-17 13:00:00,BMW,80.69,81.23,80.77,81.2,98917.0,628.0
2018-08-17 14:00:00,BMW,80.88,81.25,81.21,81.2,138142.0,723.0
2018-08-17 15:00:00,BMW,81.2,81.46,81.21,81.41,563097.0,491.0
2018-08-17 16:00:00,BMW,81.41,81.41,81.41,81.41,0.0,0.0
2018-08-17 17:00:00,BMW,81.41,81.41,81.41,81.41,0.0,0.0
2018-08-17 18:00:00,BMW,81.41,81.41,81.41,81.41,0.0,0.0
2018-08-17 19:00:00,BMW,81.41,81.41,81.41,81.41,0.0,0.0
2018-08-17 20:00:00,BMW,81.41,81.41,81.41,81.41,0.0,0.0
2018-08-20 08:00:00,BMW,81.96,82.45,82.1,81.99,119085.0,707.0
2018-08-20 09:00:00,BMW,81.94,82.22,81.98,82.19,37655.0,257.0
2018-08-20 10:00:00,BMW,81.82,82.19,82.18,81.92,48389.0,302.0
2018-08-20 11:00:00,BMW,81.74,82.0,81.86,81.85,40480.0,307.0
2018-08-20 12:00:00,BMW,81.73,82.04,81.85,81.97,53717.0,333.0
2018-08-20 13:00:00,BMW,81.9,82.15,81.95,81.99,59148.0,359.0
2018-08-20 14:00:00,BMW,81.82,82.18,81.98,81.85,140368.0,737.0
2018-08-20 15:00:00,BMW,81.75,81.91,81.87,81.75,500465.0,561.0
2018-08-20 16:00:00,BMW,81.75,81.75,81.75,81.75,0.0,0.0
2018-08-20 17:00:00,BMW,81.75,81.75,81.75,81.75,0.0,0.0
2018-08-20 18:00:00,BMW,81.75,81.75,81.75,81.75,0.0,0.0
2018-08-20 19:00:00,BMW,81.75,81.75,81.75,81.75,0.0,0.0
2018-08-20 20:00:00,BMW,81.75,81.75,81.75,81.75,0.0,0.0
2018-08-21 08:00:00,BMW,81.95,82.46,82.06,82.41,112688.0,756.0
2018-08-21 09:00:00,BMW,82.43,82.67,82.44,82.57,109864.0,574.0
2018-08-21 10:00:00,BMW,82.23,82.67,82.59,82.23,85982.0,478.0
2018-08-21 11:00:00,BMW,82.08,82.6,82.31,82.57,74116.0,391.0
2018-08-21 12:00:00,BMW,82.51,82.71,82.56,82.7,67798.0,396.0
2018-08-21 13:00:00,BMW,82.71,83.15,82.71,82.91,191350.0,1003.0
2018-08-21 14:00:00,BMW,82.67,83.02,82.91,82.86,230793.0,1161.0
2018-08-21 15:00:00,BMW,82.71,82.93,82.86,82.93,807315.0,709.0
2018-08-21 16:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-08-21 17:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-08-21 18:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-08-21 19:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-08-21 20:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-08-22 08:00:00,BMW,83.14,83.66,83.43,83.41,127581.0,925.0
2018-08-22 09:00:00,BMW,81.73,83.5,83.41,81.95,355772.0,2723.0
2018-08-22 10:00:00,BMW,81.49,82.36,81.97,82.24,200139.0,1263.0
2018-08-22 11:00:00,BMW,82.15,82.46,82.27,82.16,94640.0,591.0
2018-08-22 12:00:00,BMW,81.18,82.17,82.17,81.77,198590.0,1074.0
2018-08-22 13:00:00,BMW,81.56,81.89,81.82,81.88,124919.0,768.0
2018-08-22 14:00:00,BMW,81.84,82.33,81.88,81.99,162556.0,916.0
2018-08-22 15:00:00,BMW,81.98,82.35,82.01,82.29,588755.0,414.0
2018-08-22 16:00:00,BMW,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-22 17:00:00,BMW,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-22 18:00:00,BMW,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-22 19:00:00,BMW,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-22 20:00:00,BMW,82.29,82.29,82.29,82.29,0.0,0.0
2018-08-23 08:00:00,BMW,81.24,81.76,81.76,81.63,168098.0,1125.0
2018-08-23 09:00:00,BMW,81.28,81.67,81.62,81.28,101025.0,560.0
2018-08-23 10:00:00,BMW,81.05,81.31,81.28,81.17,74480.0,401.0
2018-08-23 11:00:00,BMW,80.97,81.24,81.11,80.99,93216.0,436.0
2018-08-23 12:00:00,BMW,80.94,81.16,81.0,81.03,90143.0,436.0
2018-08-23 13:00:00,BMW,80.92,81.23,81.03,81.18,140459.0,678.0
2018-08-23 14:00:00,BMW,81.11,81.37,81.18,81.28,124554.0,724.0
2018-08-23 15:00:00,BMW,81.05,81.31,81.28,81.08,743762.0,824.0
2018-08-23 16:00:00,BMW,81.08,81.08,81.08,81.08,0.0,0.0
2018-08-23 17:00:00,BMW,81.08,81.08,81.08,81.08,0.0,0.0
2018-08-23 18:00:00,BMW,81.08,81.08,81.08,81.08,0.0,0.0
2018-08-23 19:00:00,BMW,81.08,81.08,81.08,81.08,0.0,0.0
2018-08-23 20:00:00,BMW,81.08,81.08,81.08,81.08,0.0,0.0
2018-08-24 08:00:00,BMW,80.79,81.46,81.26,80.93,106084.0,889.0
2018-08-24 09:00:00,BMW,80.83,81.32,80.94,81.28,91294.0,735.0
2018-08-24 10:00:00,BMW,81.21,81.44,81.27,81.37,51978.0,497.0
2018-08-24 11:00:00,BMW,81.11,81.39,81.34,81.18,52419.0,380.0
2018-08-24 12:00:00,BMW,81.08,81.28,81.18,81.13,46539.0,354.0
2018-08-24 13:00:00,BMW,80.8,81.28,81.14,80.99,68533.0,496.0
2018-08-24 14:00:00,BMW,80.76,81.23,80.97,81.22,128284.0,785.0
2018-08-24 15:00:00,BMW,81.2,81.32,81.23,81.29,377678.0,441.0
2018-08-24 16:00:00,BMW,81.29,81.29,81.29,81.29,0.0,0.0
2018-08-24 17:00:00,BMW,81.29,81.29,81.29,81.29,0.0,0.0
2018-08-24 18:00:00,BMW,81.29,81.29,81.29,81.29,0.0,0.0
2018-08-24 19:00:00,BMW,81.29,81.29,81.29,81.29,0.0,0.0
2018-08-24 20:00:00,BMW,81.29,81.29,81.29,81.29,0.0,0.0
2018-08-27 08:00:00,BMW,82.43,82.77,82.44,82.71,85823.0,467.0
2018-08-27 09:00:00,BMW,82.66,83.03,82.71,82.73,134129.0,605.0
2018-08-27 10:00:00,BMW,82.58,82.82,82.73,82.74,48678.0,346.0
2018-08-27 11:00:00,BMW,82.7,83.01,82.7,82.95,62117.0,348.0
2018-08-27 12:00:00,BMW,82.85,83.13,82.94,82.85,92676.0,444.0
2018-08-27 13:00:00,BMW,82.81,83.02,82.86,82.98,111190.0,486.0
2018-08-27 14:00:00,BMW,82.91,83.33,82.99,83.0,238205.0,1224.0
2018-08-27 15:00:00,BMW,82.83,83.19,82.99,83.19,820596.0,859.0
2018-08-27 16:00:00,BMW,83.19,83.19,83.19,83.19,0.0,0.0
2018-08-27 17:00:00,BMW,83.19,83.19,83.19,83.19,0.0,0.0
2018-08-27 18:00:00,BMW,83.19,83.19,83.19,83.19,0.0,0.0
2018-08-27 19:00:00,BMW,83.19,83.19,83.19,83.19,0.0,0.0
2018-08-27 20:00:00,BMW,83.19,83.19,83.19,83.19,0.0,0.0
2018-08-28 08:00:00,BMW,84.73,85.22,84.85,85.06,272822.0,1466.0
2018-08-28 09:00:00,BMW,84.91,85.19,85.06,84.99,165267.0,967.0
2018-08-28 10:00:00,BMW,84.7,85.02,84.99,84.78,76340.0,464.0
2018-08-28 11:00:00,BMW,84.63,84.98,84.7,84.91,60791.0,390.0
2018-08-28 12:00:00,BMW,84.69,84.99,84.9,84.7,66941.0,438.0
2018-08-28 13:00:00,BMW,84.43,84.81,84.71,84.48,93253.0,554.0
2018-08-28 14:00:00,BMW,84.26,84.52,84.49,84.48,121577.0,675.0
2018-08-28 15:00:00,BMW,84.39,84.55,84.48,84.39,646350.0,426.0
2018-08-28 16:00:00,BMW,84.39,84.39,84.39,84.39,0.0,0.0
2018-08-28 17:00:00,BMW,84.39,84.39,84.39,84.39,0.0,0.0
2018-08-28 18:00:00,BMW,84.39,84.39,84.39,84.39,0.0,0.0
2018-08-28 19:00:00,BMW,84.39,84.39,84.39,84.39,0.0,0.0
2018-08-28 20:00:00,BMW,84.39,84.39,84.39,84.39,0.0,0.0
2018-08-29 08:00:00,BMW,84.1,84.68,84.57,84.16,106887.0,694.0
2018-08-29 09:00:00,BMW,83.69,84.25,84.15,83.81,109782.0,754.0
2018-08-29 10:00:00,BMW,83.73,83.9,83.79,83.77,102760.0,596.0
2018-08-29 11:00:00,BMW,83.75,84.11,83.81,84.05,60891.0,433.0
2018-08-29 12:00:00,BMW,83.72,84.1,84.05,83.75,52980.0,393.0
2018-08-29 13:00:00,BMW,83.52,83.81,83.74,83.68,87635.0,483.0
2018-08-29 14:00:00,BMW,83.68,84.28,83.68,84.2,113395.0,686.0
2018-08-29 15:00:00,BMW,84.16,84.35,84.19,84.23,318464.0,392.0
2018-08-29 16:00:00,BMW,84.23,84.23,84.23,84.23,0.0,0.0
2018-08-29 17:00:00,BMW,84.23,84.23,84.23,84.23,0.0,0.0
2018-08-29 18:00:00,BMW,84.23,84.23,84.23,84.23,0.0,0.0
2018-08-29 19:00:00,BMW,84.23,84.23,84.23,84.23,0.0,0.0
2018-08-29 20:00:00,BMW,84.23,84.23,84.23,84.23,0.0,0.0
2018-08-30 08:00:00,BMW,83.25,83.79,83.59,83.25,110636.0,835.0
2018-08-30 09:00:00,BMW,83.17,83.74,83.23,83.65,82954.0,593.0
2018-08-30 10:00:00,BMW,83.46,85.75,83.68,85.55,485129.0,2844.0
2018-08-30 11:00:00,BMW,84.83,85.7,85.62,85.24,203954.0,1470.0
2018-08-30 12:00:00,BMW,84.59,85.27,85.24,84.61,129715.0,979.0
2018-08-30 13:00:00,BMW,84.31,84.68,84.59,84.49,153678.0,1062.0
2018-08-30 14:00:00,BMW,84.49,84.9,84.49,84.73,159298.0,868.0
2018-08-30 15:00:00,BMW,84.42,84.79,84.74,84.6,427237.0,521.0
2018-08-30 16:00:00,BMW,84.6,84.6,84.6,84.6,0.0,0.0
2018-08-30 17:00:00,BMW,84.6,84.6,84.6,84.6,0.0,0.0
2018-08-30 18:00:00,BMW,84.6,84.6,84.6,84.6,0.0,0.0
2018-08-30 19:00:00,BMW,84.6,84.6,84.6,84.6,0.0,0.0
2018-08-30 20:00:00,BMW,84.6,84.6,84.6,84.6,0.0,0.0
2018-08-31 08:00:00,BMW,83.4,83.98,83.63,83.86,135018.0,763.0
2018-08-31 09:00:00,BMW,83.46,83.86,83.83,83.55,73767.0,501.0
2018-08-31 10:00:00,BMW,83.42,83.8,83.53,83.68,54278.0,393.0
2018-08-31 11:00:00,BMW,83.59,83.86,83.67,83.71,76156.0,347.0
2018-08-31 12:00:00,BMW,83.59,83.81,83.73,83.63,37735.0,229.0
2018-08-31 13:00:00,BMW,83.58,83.76,83.6,83.66,79722.0,480.0
2018-08-31 14:00:00,BMW,83.55,83.94,83.66,83.59,113608.0,720.0
2018-08-31 15:00:00,BMW,83.21,83.67,83.58,83.41,935312.0,740.0
2018-08-31 16:00:00,BMW,83.41,83.41,83.41,83.41,0.0,0.0
2018-08-31 17:00:00,BMW,83.41,83.41,83.41,83.41,0.0,0.0
2018-08-31 18:00:00,BMW,83.41,83.41,83.41,83.41,0.0,0.0
2018-08-31 19:00:00,BMW,83.41,83.41,83.41,83.41,0.0,0.0
2018-08-31 20:00:00,BMW,83.41,83.41,83.41,83.41,0.0,0.0
2018-09-03 08:00:00,BMW,82.4,82.89,82.46,82.46,105711.0,656.0
2018-09-03 09:00:00,BMW,82.15,82.47,82.46,82.32,92058.0,457.0
2018-09-03 10:00:00,BMW,82.29,82.86,82.33,82.82,78516.0,427.0
2018-09-03 11:00:00,BMW,82.4,82.85,82.85,82.49,63471.0,425.0
2018-09-03 12:00:00,BMW,82.32,82.54,82.48,82.36,45347.0,280.0
2018-09-03 13:00:00,BMW,82.24,82.67,82.37,82.63,52726.0,346.0
2018-09-03 14:00:00,BMW,82.46,82.81,82.64,82.68,91487.0,476.0
2018-09-03 15:00:00,BMW,82.58,82.79,82.7,82.79,440173.0,325.0
2018-09-03 16:00:00,BMW,82.79,82.79,82.79,82.79,0.0,0.0
2018-09-03 17:00:00,BMW,82.79,82.79,82.79,82.79,0.0,0.0
2018-09-03 18:00:00,BMW,82.79,82.79,82.79,82.79,0.0,0.0
2018-09-03 19:00:00,BMW,82.79,82.79,82.79,82.79,0.0,0.0
2018-09-03 20:00:00,BMW,82.79,82.79,82.79,82.79,0.0,0.0
2018-09-04 08:00:00,BMW,82.35,82.95,82.68,82.51,201896.0,1320.0
2018-09-04 09:00:00,BMW,81.91,82.5,82.5,81.97,185049.0,1205.0
2018-09-04 10:00:00,BMW,81.6,82.19,81.98,81.88,129762.0,765.0
2018-09-04 11:00:00,BMW,81.44,82.04,81.85,81.59,114562.0,718.0
2018-09-04 12:00:00,BMW,81.46,81.95,81.6,81.66,83627.0,535.0
2018-09-04 13:00:00,BMW,81.45,81.79,81.64,81.68,92489.0,630.0
2018-09-04 14:00:00,BMW,81.65,82.13,81.67,82.03,137289.0,822.0
2018-09-04 15:00:00,BMW,81.85,82.06,82.03,81.88,543545.0,547.0
2018-09-04 16:00:00,BMW,81.88,81.88,81.88,81.88,0.0,0.0
2018-09-04 17:00:00,BMW,81.88,81.88,81.88,81.88,0.0,0.0
2018-09-04 18:00:00,BMW,81.88,81.88,81.88,81.88,0.0,0.0
2018-09-04 19:00:00,BMW,81.88,81.88,81.88,81.88,0.0,0.0
2018-09-04 20:00:00,BMW,81.88,81.88,81.88,81.88,0.0,0.0
2018-09-05 08:00:00,BMW,81.15,81.58,81.45,81.18,148799.0,900.0
2018-09-05 09:00:00,BMW,81.03,81.43,81.17,81.4,120599.0,770.0
2018-09-05 10:00:00,BMW,81.28,82.01,81.38,81.72,181250.0,1018.0
2018-09-05 11:00:00,BMW,81.63,82.11,81.74,81.96,112260.0,711.0
2018-09-05 12:00:00,BMW,81.57,82.03,81.93,81.9,109239.0,770.0
2018-09-05 13:00:00,BMW,81.61,82.03,81.88,81.61,117561.0,802.0
2018-09-05 14:00:00,BMW,81.22,81.78,81.63,81.55,141492.0,949.0
2018-09-05 15:00:00,BMW,81.21,81.57,81.56,81.25,507304.0,629.0
2018-09-05 16:00:00,BMW,81.25,81.25,81.25,81.25,0.0,0.0
2018-09-05 17:00:00,BMW,81.25,81.25,81.25,81.25,0.0,0.0
2018-09-05 18:00:00,BMW,81.25,81.25,81.25,81.25,0.0,0.0
2018-09-05 19:00:00,BMW,81.25,81.25,81.25,81.25,0.0,0.0
2018-09-05 20:00:00,BMW,81.25,81.25,81.25,81.25,0.0,0.0
2018-09-06 08:00:00,BMW,81.27,81.76,81.48,81.75,246826.0,1408.0
2018-09-06 09:00:00,BMW,81.16,81.84,81.77,81.21,133667.0,918.0
2018-09-06 10:00:00,BMW,80.96,81.48,81.2,81.01,86512.0,660.0
2018-09-06 11:00:00,BMW,80.93,81.17,81.03,81.05,77924.0,592.0
2018-09-06 12:00:00,BMW,80.96,81.25,81.04,81.21,65314.0,525.0
2018-09-06 13:00:00,BMW,80.91,81.26,81.21,81.15,93741.0,674.0
2018-09-06 14:00:00,BMW,80.43,81.3,81.15,80.58,229476.0,1476.0
2018-09-06 15:00:00,BMW,80.44,80.78,80.58,80.73,644578.0,1020.0
2018-09-06 16:00:00,BMW,80.73,80.73,80.73,80.73,0.0,0.0
2018-09-06 17:00:00,BMW,80.73,80.73,80.73,80.73,0.0,0.0
2018-09-06 18:00:00,BMW,80.73,80.73,80.73,80.73,0.0,0.0
2018-09-06 19:00:00,BMW,80.73,80.73,80.73,80.73,0.0,0.0
2018-09-06 20:00:00,BMW,80.73,80.73,80.73,80.73,0.0,0.0
2018-09-07 08:00:00,BMW,80.52,80.88,80.85,80.62,65380.0,432.0
2018-09-07 09:00:00,BMW,80.51,80.87,80.61,80.62,85509.0,923.0
2018-09-07 10:00:00,BMW,80.46,80.77,80.62,80.68,47243.0,387.0
2018-09-07 11:00:00,BMW,80.64,80.97,80.69,80.9,82207.0,401.0
2018-09-07 12:00:00,BMW,80.76,81.08,80.89,81.0,59604.0,448.0
2018-09-07 13:00:00,BMW,80.79,81.19,80.99,81.07,116577.0,601.0
2018-09-07 14:00:00,BMW,80.89,81.14,81.08,80.97,113099.0,654.0
2018-09-07 15:00:00,BMW,80.93,81.16,80.96,81.07,489129.0,395.0
2018-09-07 16:00:00,BMW,81.07,81.07,81.07,81.07,0.0,0.0
2018-09-07 17:00:00,BMW,81.07,81.07,81.07,81.07,0.0,0.0
2018-09-07 18:00:00,BMW,81.07,81.07,81.07,81.07,0.0,0.0
2018-09-07 19:00:00,BMW,81.07,81.07,81.07,81.07,0.0,0.0
2018-09-07 20:00:00,BMW,81.07,81.07,81.07,81.07,0.0,0.0
2018-09-10 08:00:00,BMW,80.65,80.96,80.67,80.91,69204.0,493.0
2018-09-10 09:00:00,BMW,80.87,81.1,80.9,80.92,66222.0,385.0
2018-09-10 10:00:00,BMW,80.91,81.31,80.91,81.23,54408.0,409.0
2018-09-10 11:00:00,BMW,81.21,81.38,81.27,81.32,59356.0,398.0
2018-09-10 12:00:00,BMW,81.22,81.45,81.33,81.42,83659.0,602.0
2018-09-10 13:00:00,BMW,81.28,81.5,81.41,81.38,104249.0,753.0
2018-09-10 14:00:00,BMW,81.16,81.38,81.37,81.29,100076.0,695.0
2018-09-10 15:00:00,BMW,81.1,81.38,81.28,81.1,407940.0,363.0
2018-09-10 16:00:00,BMW,81.1,81.1,81.1,81.1,0.0,0.0
2018-09-10 17:00:00,BMW,81.1,81.1,81.1,81.1,0.0,0.0
2018-09-10 18:00:00,BMW,81.1,81.1,81.1,81.1,0.0,0.0
2018-09-10 19:00:00,BMW,81.1,81.1,81.1,81.1,0.0,0.0
2018-09-10 20:00:00,BMW,81.1,81.1,81.1,81.1,0.0,0.0
2018-09-11 08:00:00,BMW,80.56,81.05,81.02,80.56,92071.0,634.0
2018-09-11 09:00:00,BMW,80.18,80.66,80.56,80.62,103765.0,731.0
2018-09-11 10:00:00,BMW,80.49,80.79,80.65,80.73,36390.0,254.0
2018-09-11 11:00:00,BMW,80.45,80.76,80.72,80.59,53769.0,378.0
2018-09-11 12:00:00,BMW,80.36,80.6,80.59,80.48,50693.0,369.0
2018-09-11 13:00:00,BMW,80.38,80.79,80.48,80.74,94698.0,615.0
2018-09-11 14:00:00,BMW,80.53,80.89,80.74,80.66,126461.0,731.0
2018-09-11 15:00:00,BMW,80.66,80.85,80.68,80.76,443792.0,403.0
2018-09-11 16:00:00,BMW,80.76,80.76,80.76,80.76,0.0,0.0
2018-09-11 17:00:00,BMW,80.76,80.76,80.76,80.76,0.0,0.0
2018-09-11 18:00:00,BMW,80.76,80.76,80.76,80.76,0.0,0.0
2018-09-11 19:00:00,BMW,80.76,80.76,80.76,80.76,0.0,0.0
2018-09-11 20:00:00,BMW,80.76,80.76,80.76,80.76,0.0,0.0
2018-09-12 08:00:00,BMW,81.11,81.45,81.25,81.33,110412.0,690.0
2018-09-12 09:00:00,BMW,80.72,81.34,81.33,80.87,82022.0,542.0
2018-09-12 10:00:00,BMW,80.59,80.96,80.87,80.86,51809.0,394.0
2018-09-12 11:00:00,BMW,80.54,80.91,80.86,80.72,85149.0,591.0
2018-09-12 12:00:00,BMW,80.37,80.74,80.72,80.46,66855.0,450.0
2018-09-12 13:00:00,BMW,80.45,80.75,80.46,80.56,109589.0,727.0
2018-09-12 14:00:00,BMW,80.47,80.75,80.55,80.69,96627.0,698.0
2018-09-12 15:00:00,BMW,80.59,81.45,80.69,81.32,613513.0,1400.0
2018-09-12 16:00:00,BMW,81.32,81.32,81.32,81.32,0.0,0.0
2018-09-12 17:00:00,BMW,81.32,81.32,81.32,81.32,0.0,0.0
2018-09-12 18:00:00,BMW,81.32,81.32,81.32,81.32,0.0,0.0
2018-09-12 19:00:00,BMW,81.32,81.32,81.32,81.32,0.0,0.0
2018-09-12 20:00:00,BMW,81.32,81.32,81.32,81.32,0.0,0.0
2018-09-13 08:00:00,BMW,82.31,83.0,82.42,82.92,215840.0,1232.0
2018-09-13 09:00:00,BMW,82.66,83.35,82.92,82.86,187041.0,1058.0
2018-09-13 10:00:00,BMW,82.85,83.22,82.86,83.07,58534.0,433.0
2018-09-13 11:00:00,BMW,83.03,83.28,83.04,83.05,68371.0,552.0
2018-09-13 12:00:00,BMW,82.84,83.1,83.05,82.85,75551.0,586.0
2018-09-13 13:00:00,BMW,82.66,83.02,82.85,82.69,92034.0,687.0
2018-09-13 14:00:00,BMW,82.33,83.11,82.69,82.45,293969.0,1442.0
2018-09-13 15:00:00,BMW,82.28,82.53,82.46,82.47,720906.0,557.0
2018-09-13 16:00:00,BMW,82.47,82.47,82.47,82.47,0.0,0.0
2018-09-13 17:00:00,BMW,82.47,82.47,82.47,82.47,0.0,0.0
2018-09-13 18:00:00,BMW,82.47,82.47,82.47,82.47,0.0,0.0
2018-09-13 19:00:00,BMW,82.47,82.47,82.47,82.47,0.0,0.0
2018-09-13 20:00:00,BMW,82.47,82.47,82.47,82.47,0.0,0.0
2018-09-14 08:00:00,BMW,82.42,82.95,82.58,82.88,129800.0,888.0
2018-09-14 09:00:00,BMW,82.83,83.03,82.89,82.91,105619.0,829.0
2018-09-14 10:00:00,BMW,82.69,82.97,82.93,82.79,58205.0,468.0
2018-09-14 11:00:00,BMW,82.52,82.84,82.76,82.7,78960.0,504.0
2018-09-14 12:00:00,BMW,82.57,82.88,82.69,82.79,76309.0,585.0
2018-09-14 13:00:00,BMW,82.65,82.97,82.79,82.92,84405.0,638.0
2018-09-14 14:00:00,BMW,82.7,83.25,82.93,82.96,149315.0,823.0
2018-09-14 15:00:00,BMW,82.86,83.05,82.96,82.93,576474.0,546.0
2018-09-14 16:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-09-14 17:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-09-14 18:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-09-14 19:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-09-14 20:00:00,BMW,82.93,82.93,82.93,82.93,0.0,0.0
2018-09-17 08:00:00,BMW,82.04,83.05,82.14,82.62,156237.0,1176.0
2018-09-17 09:00:00,BMW,82.35,82.9,82.6,82.41,202227.0,1100.0
2018-09-17 10:00:00,BMW,82.19,82.49,82.43,82.33,67352.0,588.0
2018-09-17 11:00:00,BMW,82.32,82.51,82.33,82.51,45599.0,330.0
2018-09-17 12:00:00,BMW,82.38,82.53,82.5,82.47,85744.0,477.0
2018-09-17 13:00:00,BMW,82.4,82.6,82.48,82.48,89017.0,593.0
2018-09-17 14:00:00,BMW,82.39,82.6,82.49,82.46,173998.0,938.0
2018-09-17 15:00:00,BMW,82.45,82.69,82.47,82.54,499949.0,570.0
2018-09-17 16:00:00,BMW,82.54,82.54,82.54,82.54,0.0,0.0
2018-09-17 17:00:00,BMW,82.54,82.54,82.54,82.54,0.0,0.0
2018-09-17 18:00:00,BMW,82.54,82.54,82.54,82.54,0.0,0.0
2018-09-17 19:00:00,BMW,82.54,82.54,82.54,82.54,0.0,0.0
2018-09-17 20:00:00,BMW,82.54,82.54,82.54,82.54,0.0,0.0
2018-09-18 08:00:00,BMW,83.19,83.81,83.5,83.38,257127.0,1453.0
2018-09-18 09:00:00,BMW,83.08,83.62,83.36,83.22,189219.0,1155.0
2018-09-18 10:00:00,BMW,82.51,83.29,83.23,82.56,153593.0,1016.0
2018-09-18 11:00:00,BMW,82.36,82.7,82.57,82.43,92983.0,640.0
2018-09-18 12:00:00,BMW,82.36,82.76,82.44,82.73,139076.0,625.0
2018-09-18 13:00:00,BMW,82.26,82.78,82.73,82.7,97338.0,655.0
2018-09-18 14:00:00,BMW,82.41,82.76,82.71,82.66,100821.0,699.0
2018-09-18 15:00:00,BMW,82.58,82.73,82.67,82.67,674149.0,446.0
2018-09-18 16:00:00,BMW,82.67,82.67,82.67,82.67,0.0,0.0
2018-09-18 17:00:00,BMW,82.67,82.67,82.67,82.67,0.0,0.0
2018-09-18 18:00:00,BMW,82.67,82.67,82.67,82.67,0.0,0.0
2018-09-18 19:00:00,BMW,82.67,82.67,82.67,82.67,0.0,0.0
2018-09-18 20:00:00,BMW,82.67,82.67,82.67,82.67,0.0,0.0
2018-09-19 08:00:00,BMW,82.65,83.07,82.72,82.67,81906.0,560.0
2018-09-19 09:00:00,BMW,82.68,83.05,82.68,82.83,58737.0,456.0
2018-09-19 10:00:00,BMW,82.71,82.98,82.83,82.76,86486.0,410.0
2018-09-19 11:00:00,BMW,82.56,82.82,82.78,82.69,75159.0,491.0
2018-09-19 12:00:00,BMW,82.68,82.96,82.71,82.94,33235.0,263.0
2018-09-19 13:00:00,BMW,82.96,83.27,82.96,83.26,96372.0,604.0
2018-09-19 14:00:00,BMW,83.19,83.67,83.27,83.51,250256.0,1183.0
2018-09-19 15:00:00,BMW,83.49,83.82,83.51,83.54,730340.0,909.0
2018-09-19 16:00:00,BMW,83.54,83.54,83.54,83.54,0.0,0.0
2018-09-19 17:00:00,BMW,83.54,83.54,83.54,83.54,0.0,0.0
2018-09-19 18:00:00,BMW,83.54,83.54,83.54,83.54,0.0,0.0
2018-09-19 19:00:00,BMW,83.54,83.54,83.54,83.54,0.0,0.0
2018-09-19 20:00:00,BMW,83.54,83.54,83.54,83.54,0.0,0.0
2018-09-20 08:00:00,BMW,83.85,84.31,83.93,84.21,212185.0,1140.0
2018-09-20 09:00:00,BMW,84.17,84.37,84.22,84.33,113152.0,823.0
2018-09-20 10:00:00,BMW,84.21,84.59,84.31,84.39,111125.0,761.0
2018-09-20 11:00:00,BMW,84.38,84.79,84.42,84.77,92849.0,643.0
2018-09-20 12:00:00,BMW,84.65,85.09,84.77,85.08,134971.0,747.0
2018-09-20 13:00:00,BMW,84.99,85.48,85.1,85.16,245996.0,1377.0
2018-09-20 14:00:00,BMW,85.1,85.42,85.17,85.22,321987.0,1421.0
2018-09-20 15:00:00,BMW,85.04,85.36,85.2,85.32,1199723.0,1199.0
2018-09-20 16:00:00,BMW,85.32,85.32,85.32,85.32,0.0,0.0
2018-09-20 17:00:00,BMW,85.32,85.32,85.32,85.32,0.0,0.0
2018-09-20 18:00:00,BMW,85.32,85.32,85.32,85.32,0.0,0.0
2018-09-20 19:00:00,BMW,85.32,85.32,85.32,85.32,0.0,0.0
2018-09-20 20:00:00,BMW,85.32,85.32,85.32,85.32,0.0,0.0
2018-09-21 08:00:00,BMW,86.16,86.74,86.52,86.22,217467.0,1509.0
2018-09-21 09:00:00,BMW,85.75,86.65,86.25,86.13,618786.0,3347.0
2018-09-21 10:00:00,BMW,85.96,86.26,86.14,85.98,117879.0,620.0
2018-09-21 11:00:00,BMW,85.82,86.01,85.97,85.91,502269.0,812.0
2018-09-21 12:00:00,BMW,85.83,86.19,85.9,86.11,102225.0,634.0
2018-09-21 13:00:00,BMW,85.47,86.1,86.1,85.48,195757.0,1167.0
2018-09-21 14:00:00,BMW,85.26,85.74,85.49,85.56,166071.0,1274.0
2018-09-21 15:00:00,BMW,85.45,85.85,85.56,85.77,2089113.0,597.0
2018-09-21 16:00:00,BMW,85.77,85.77,85.77,85.77,0.0,0.0
2018-09-21 17:00:00,BMW,85.77,85.77,85.77,85.77,0.0,0.0
2018-09-21 18:00:00,BMW,85.77,85.77,85.77,85.77,0.0,0.0
2018-09-21 19:00:00,BMW,85.77,85.77,85.77,85.77,0.0,0.0
2018-09-21 20:00:00,BMW,85.77,85.77,85.77,85.77,0.0,0.0
2018-09-24 08:00:00,BMW,84.96,85.26,85.21,84.99,95782.0,642.0
2018-09-24 09:00:00,BMW,84.89,85.26,85.0,84.93,76210.0,543.0
2018-09-24 10:00:00,BMW,84.83,85.14,84.96,84.83,58717.0,467.0
2018-09-24 11:00:00,BMW,84.49,84.93,84.93,84.62,93670.0,584.0
2018-09-24 12:00:00,BMW,84.1,84.77,84.62,84.11,210266.0,1112.0
2018-09-24 13:00:00,BMW,83.48,84.11,84.11,83.9,442702.0,2664.0
2018-09-24 14:00:00,BMW,83.4,83.89,83.89,83.66,232634.0,1331.0
2018-09-24 15:00:00,BMW,83.5,83.7,83.67,83.5,952208.0,708.0
2018-09-24 16:00:00,BMW,83.5,83.5,83.5,83.5,0.0,0.0
2018-09-24 17:00:00,BMW,83.5,83.5,83.5,83.5,0.0,0.0
2018-09-24 18:00:00,BMW,83.5,83.5,83.5,83.5,0.0,0.0
2018-09-24 19:00:00,BMW,83.5,83.5,83.5,83.5,0.0,0.0
2018-09-24 20:00:00,BMW,83.5,83.5,83.5,83.5,0.0,0.0
2018-09-25 08:00:00,BMW,82.63,83.2,82.98,82.68,216213.0,1205.0
2018-09-25 09:00:00,BMW,82.25,82.74,82.67,82.52,171862.0,1079.0
2018-09-25 10:00:00,BMW,82.45,82.8,82.51,82.55,187153.0,1030.0
2018-09-25 11:00:00,BMW,78.59,82.67,82.5,81.02,1557347.0,8040.0
2018-09-25 12:00:00,BMW,79.0,81.05,81.04,79.27,938408.0,4901.0
2018-09-25 13:00:00,BMW,79.18,79.87,79.3,79.35,589492.0,3598.0
2018-09-25 14:00:00,BMW,78.63,79.48,79.37,78.67,608946.0,2723.0
2018-09-25 15:00:00,BMW,78.51,79.1,78.68,79.0,1861346.0,1934.0
2018-09-25 16:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-25 17:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-25 18:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-25 19:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-25 20:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-26 08:00:00,BMW,77.35,78.16,77.98,77.59,315323.0,1855.0
2018-09-26 09:00:00,BMW,77.45,77.76,77.61,77.69,167701.0,1126.0
2018-09-26 10:00:00,BMW,77.42,78.14,77.61,77.52,254113.0,1466.0
2018-09-26 11:00:00,BMW,77.36,77.89,77.52,77.76,122736.0,806.0
2018-09-26 12:00:00,BMW,77.71,78.08,77.76,77.98,162520.0,989.0
2018-09-26 13:00:00,BMW,77.96,78.57,77.98,78.4,250302.0,1426.0
2018-09-26 14:00:00,BMW,78.24,78.81,78.4,78.74,267698.0,1654.0
2018-09-26 15:00:00,BMW,78.66,79.03,78.74,79.03,848548.0,992.0
2018-09-26 16:00:00,BMW,79.03,79.03,79.03,79.03,0.0,0.0
2018-09-26 17:00:00,BMW,79.03,79.03,79.03,79.03,0.0,0.0
2018-09-26 18:00:00,BMW,79.03,79.03,79.03,79.03,0.0,0.0
2018-09-26 19:00:00,BMW,79.03,79.03,79.03,79.03,0.0,0.0
2018-09-26 20:00:00,BMW,79.03,79.03,79.03,79.03,0.0,0.0
2018-09-27 08:00:00,BMW,78.19,79.1,78.19,78.75,245094.0,1687.0
2018-09-27 09:00:00,BMW,78.37,79.07,78.74,78.52,135324.0,948.0
2018-09-27 10:00:00,BMW,78.18,78.65,78.51,78.51,159151.0,1045.0
2018-09-27 11:00:00,BMW,78.27,78.55,78.48,78.4,93261.0,612.0
2018-09-27 12:00:00,BMW,78.36,78.68,78.41,78.62,104557.0,646.0
2018-09-27 13:00:00,BMW,78.37,78.9,78.63,78.58,155882.0,1025.0
2018-09-27 14:00:00,BMW,78.51,79.07,78.59,78.97,226055.0,1147.0
2018-09-27 15:00:00,BMW,78.77,79.16,79.0,79.0,615481.0,668.0
2018-09-27 16:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-27 17:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-27 18:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-27 19:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-27 20:00:00,BMW,79.0,79.0,79.0,79.0,0.0,0.0
2018-09-28 08:00:00,BMW,77.53,78.44,77.59,78.18,181303.0,1027.0
2018-09-28 09:00:00,BMW,78.0,78.3,78.18,78.09,121797.0,970.0
2018-09-28 10:00:00,BMW,77.52,78.11,78.09,77.81,225088.0,1612.0
2018-09-28 11:00:00,BMW,77.35,77.89,77.77,77.52,263659.0,1244.0
2018-09-28 12:00:00,BMW,77.32,77.66,77.5,77.59,237271.0,1300.0
2018-09-28 13:00:00,BMW,77.43,77.79,77.57,77.64,168517.0,983.0
2018-09-28 14:00:00,BMW,77.61,78.0,77.65,77.81,243998.0,1315.0
2018-09-28 15:00:00,BMW,77.56,77.79,77.79,77.71,877615.0,874.0
2018-09-28 16:00:00,BMW,77.71,77.71,77.71,77.71,0.0,0.0
2018-09-28 17:00:00,BMW,77.71,77.71,77.71,77.71,0.0,0.0
2018-09-28 18:00:00,BMW,77.71,77.71,77.71,77.71,0.0,0.0
2018-09-28 19:00:00,BMW,77.71,77.71,77.71,77.71,0.0,0.0
2018-09-28 20:00:00,BMW,77.71,77.71,77.71,77.71,0.0,0.0
2018-10-01 08:00:00,BMW,78.25,78.7,78.31,78.61,105963.0,663.0
2018-10-01 09:00:00,BMW,78.42,78.67,78.63,78.53,77505.0,420.0
2018-10-01 10:00:00,BMW,78.29,78.54,78.52,78.39,60323.0,384.0
2018-10-01 11:00:00,BMW,78.33,78.5,78.36,78.41,62066.0,380.0
2018-10-01 12:00:00,BMW,78.09,78.45,78.41,78.41,63275.0,397.0
2018-10-01 13:00:00,BMW,78.34,78.48,78.42,78.47,78122.0,451.0
2018-10-01 14:00:00,BMW,78.09,78.66,78.55,78.22,138757.0,724.0
2018-10-01 15:00:00,BMW,78.11,78.31,78.21,78.14,469754.0,341.0
2018-10-01 16:00:00,BMW,78.14,78.14,78.14,78.14,0.0,0.0
2018-10-01 17:00:00,BMW,78.14,78.14,78.14,78.14,0.0,0.0
2018-10-01 18:00:00,BMW,78.14,78.14,78.14,78.14,0.0,0.0
2018-10-01 19:00:00,BMW,78.14,78.14,78.14,78.14,0.0,0.0
2018-10-01 20:00:00,BMW,78.14,78.14,78.14,78.14,0.0,0.0
2018-10-02 08:00:00,BMW,78.22,78.85,78.85,78.31,179333.0,1190.0
2018-10-02 09:00:00,BMW,78.0,78.36,78.28,78.15,93962.0,701.0
2018-10-02 10:00:00,BMW,78.14,78.68,78.15,78.26,106005.0,739.0
2018-10-02 11:00:00,BMW,78.22,78.68,78.27,78.67,94211.0,606.0
2018-10-02 12:00:00,BMW,78.54,78.72,78.65,78.71,87502.0,519.0
2018-10-02 13:00:00,BMW,78.67,79.44,78.7,78.98,188491.0,1019.0
2018-10-02 14:00:00,BMW,78.26,79.04,78.97,78.43,183115.0,1068.0
2018-10-02 15:00:00,BMW,78.43,78.78,78.43,78.7,593630.0,780.0
2018-10-02 16:00:00,BMW,78.7,78.7,78.7,78.7,0.0,0.0
2018-10-02 17:00:00,BMW,78.7,78.7,78.7,78.7,0.0,0.0
2018-10-02 18:00:00,BMW,78.7,78.7,78.7,78.7,0.0,0.0
2018-10-02 19:00:00,BMW,78.7,78.7,78.7,78.7,0.0,0.0
2018-10-02 20:00:00,BMW,78.7,78.7,78.7,78.7,0.0,0.0
2018-10-04 08:00:00,BMW,78.24,78.61,78.55,78.5,134851.0,1012.0
2018-10-04 09:00:00,BMW,78.26,78.7,78.5,78.4,107858.0,806.0
2018-10-04 10:00:00,BMW,78.39,78.63,78.41,78.48,77015.0,523.0
2018-10-04 11:00:00,BMW,78.31,78.9,78.47,78.89,89733.0,538.0
2018-10-04 12:00:00,BMW,78.55,78.91,78.87,78.71,116701.0,651.0
2018-10-04 13:00:00,BMW,78.64,78.99,78.72,78.83,146098.0,815.0
2018-10-04 14:00:00,BMW,78.22,78.79,78.79,78.43,169667.0,1134.0
2018-10-04 15:00:00,BMW,78.05,78.6,78.42,78.26,607678.0,761.0
2018-10-04 16:00:00,BMW,78.26,78.26,78.26,78.26,0.0,0.0
2018-10-04 17:00:00,BMW,78.26,78.26,78.26,78.26,0.0,0.0
2018-10-04 18:00:00,BMW,78.26,78.26,78.26,78.26,0.0,0.0
2018-10-04 19:00:00,BMW,78.26,78.26,78.26,78.26,0.0,0.0
2018-10-04 20:00:00,BMW,78.26,78.26,78.26,78.26,0.0,0.0
2018-10-05 08:00:00,BMW,77.24,77.66,77.64,77.5,152926.0,1018.0
2018-10-05 09:00:00,BMW,77.48,77.81,77.52,77.77,137793.0,806.0
2018-10-05 10:00:00,BMW,77.77,77.94,77.77,77.87,43377.0,287.0
2018-10-05 11:00:00,BMW,77.72,77.94,77.86,77.87,56838.0,281.0
2018-10-05 12:00:00,BMW,77.37,77.89,77.87,77.74,107751.0,778.0
2018-10-05 13:00:00,BMW,77.48,77.88,77.73,77.55,123960.0,840.0
2018-10-05 14:00:00,BMW,77.49,77.8,77.51,77.63,155598.0,880.0
2018-10-05 15:00:00,BMW,77.48,77.77,77.62,77.68,596145.0,612.0
2018-10-05 16:00:00,BMW,77.68,77.68,77.68,77.68,0.0,0.0
2018-10-05 17:00:00,BMW,77.68,77.68,77.68,77.68,0.0,0.0
2018-10-05 18:00:00,BMW,77.68,77.68,77.68,77.68,0.0,0.0
2018-10-05 19:00:00,BMW,77.68,77.68,77.68,77.68,0.0,0.0
2018-10-05 20:00:00,BMW,77.68,77.68,77.68,77.68,0.0,0.0
2018-10-08 08:00:00,BMW,77.06,77.39,77.16,77.15,95670.0,530.0
2018-10-08 09:00:00,BMW,77.12,77.34,77.16,77.3,56676.0,415.0
2018-10-08 10:00:00,BMW,77.03,77.3,77.3,77.03,40926.0,353.0
2018-10-08 11:00:00,BMW,76.91,77.1,77.04,77.01,86092.0,776.0
2018-10-08 12:00:00,BMW,76.83,77.02,77.02,76.95,65476.0,550.0
2018-10-08 13:00:00,BMW,76.82,77.05,76.97,77.01,119940.0,732.0
2018-10-08 14:00:00,BMW,76.77,77.21,77.03,77.01,99930.0,666.0
2018-10-08 15:00:00,BMW,76.72,77.03,76.99,76.87,508674.0,527.0
2018-10-08 16:00:00,BMW,76.87,76.87,76.87,76.87,0.0,0.0
2018-10-08 17:00:00,BMW,76.87,76.87,76.87,76.87,0.0,0.0
2018-10-08 18:00:00,BMW,76.87,76.87,76.87,76.87,0.0,0.0
2018-10-08 19:00:00,BMW,76.87,76.87,76.87,76.87,0.0,0.0
2018-10-08 20:00:00,BMW,76.87,76.87,76.87,76.87,0.0,0.0
2018-10-09 08:00:00,BMW,76.34,76.78,76.65,76.4,79092.0,571.0
2018-10-09 09:00:00,BMW,75.82,76.44,76.39,75.84,104884.0,766.0
2018-10-09 10:00:00,BMW,75.71,76.39,75.85,76.39,111913.0,693.0
2018-10-09 11:00:00,BMW,75.66,76.41,76.29,75.8,127899.0,1043.0
2018-10-09 12:00:00,BMW,75.73,76.16,75.81,76.07,115088.0,718.0
2018-10-09 13:00:00,BMW,75.7,76.22,76.07,76.13,137529.0,908.0
2018-10-09 14:00:00,BMW,76.04,76.42,76.1,76.17,220519.0,1402.0
2018-10-09 15:00:00,BMW,76.09,76.64,76.16,76.39,550015.0,743.0
2018-10-09 16:00:00,BMW,76.39,76.39,76.39,76.39,0.0,0.0
2018-10-09 17:00:00,BMW,76.39,76.39,76.39,76.39,0.0,0.0
2018-10-09 18:00:00,BMW,76.39,76.39,76.39,76.39,0.0,0.0
2018-10-09 19:00:00,BMW,76.39,76.39,76.39,76.39,0.0,0.0
2018-10-09 20:00:00,BMW,76.39,76.39,76.39,76.39,0.0,0.0
2018-10-10 08:00:00,BMW,75.66,76.0,75.89,75.67,109984.0,745.0
2018-10-10 09:00:00,BMW,75.4,75.84,75.68,75.51,196649.0,1040.0
2018-10-10 10:00:00,BMW,75.41,75.68,75.52,75.45,142777.0,787.0
2018-10-10 11:00:00,BMW,75.38,75.62,75.45,75.62,111740.0,577.0
2018-10-10 12:00:00,BMW,75.59,75.78,75.63,75.74,112510.0,723.0
2018-10-10 13:00:00,BMW,75.23,75.77,75.74,75.34,203446.0,1318.0
2018-10-10 14:00:00,BMW,75.12,75.81,75.34,75.44,240950.0,1467.0
2018-10-10 15:00:00,BMW,75.16,75.55,75.44,75.35,868310.0,997.0
2018-10-10 16:00:00,BMW,75.35,75.35,75.35,75.35,0.0,0.0
2018-10-10 17:00:00,BMW,75.35,75.35,75.35,75.35,0.0,0.0
2018-10-10 18:00:00,BMW,75.35,75.35,75.35,75.35,0.0,0.0
2018-10-10 19:00:00,BMW,75.35,75.35,75.35,75.35,0.0,0.0
2018-10-10 20:00:00,BMW,75.35,75.35,75.35,75.35,0.0,0.0
2018-10-11 08:00:00,BMW,73.74,74.67,73.86,74.36,325829.0,1961.0
2018-10-11 09:00:00,BMW,73.98,74.42,74.35,74.23,161968.0,1006.0
2018-10-11 10:00:00,BMW,73.93,74.52,74.24,74.44,111393.0,831.0
2018-10-11 11:00:00,BMW,74.3,74.59,74.48,74.55,106837.0,712.0
2018-10-11 12:00:00,BMW,74.56,75.21,74.57,74.83,214131.0,1212.0
2018-10-11 13:00:00,BMW,74.49,75.09,74.82,75.04,209870.0,1396.0
2018-10-11 14:00:00,BMW,74.17,75.08,75.07,74.21,261856.0,1555.0
2018-10-11 15:00:00,BMW,74.04,74.46,74.22,74.3,1006656.0,968.0
2018-10-11 16:00:00,BMW,74.3,74.3,74.3,74.3,0.0,0.0
2018-10-11 17:00:00,BMW,74.3,74.3,74.3,74.3,0.0,0.0
2018-10-11 18:00:00,BMW,74.3,74.3,74.3,74.3,0.0,0.0
2018-10-11 19:00:00,BMW,74.3,74.3,74.3,74.3,0.0,0.0
2018-10-11 20:00:00,BMW,74.3,74.3,74.3,74.3,0.0,0.0
2018-10-12 08:00:00,BMW,74.32,74.64,74.63,74.52,107775.0,727.0
2018-10-12 09:00:00,BMW,74.3,75.16,74.5,74.84,136716.0,886.0
2018-10-12 10:00:00,BMW,74.67,75.1,74.84,75.07,94089.0,591.0
2018-10-12 11:00:00,BMW,74.91,75.36,75.09,75.32,153527.0,571.0
2018-10-12 12:00:00,BMW,75.06,75.52,75.32,75.12,113466.0,666.0
2018-10-12 13:00:00,BMW,74.78,75.29,75.13,74.83,120472.0,758.0
2018-10-12 14:00:00,BMW,74.34,74.92,74.83,74.52,170560.0,1142.0
2018-10-12 15:00:00,BMW,74.38,74.6,74.51,74.49,532929.0,778.0
2018-10-12 16:00:00,BMW,74.49,74.49,74.49,74.49,0.0,0.0
2018-10-12 17:00:00,BMW,74.49,74.49,74.49,74.49,0.0,0.0
2018-10-12 18:00:00,BMW,74.49,74.49,74.49,74.49,0.0,0.0
2018-10-12 19:00:00,BMW,74.49,74.49,74.49,74.49,0.0,0.0
2018-10-12 20:00:00,BMW,74.49,74.49,74.49,74.49,0.0,0.0
2018-10-15 08:00:00,BMW,73.8,74.85,74.49,74.19,136787.0,1026.0
2018-10-15 09:00:00,BMW,74.16,75.7,74.18,75.26,186434.0,1323.0
2018-10-15 10:00:00,BMW,74.9,75.29,75.24,75.05,104060.0,908.0
2018-10-15 11:00:00,BMW,75.0,75.53,75.05,75.43,76859.0,506.0
2018-10-15 12:00:00,BMW,75.3,75.6,75.45,75.48,64334.0,492.0
2018-10-15 13:00:00,BMW,75.45,75.86,75.48,75.6,176185.0,1080.0
2018-10-15 14:00:00,BMW,75.31,75.68,75.6,75.37,123875.0,850.0
2018-10-15 15:00:00,BMW,75.21,75.44,75.39,75.21,685424.0,733.0
2018-10-15 16:00:00,BMW,75.21,75.21,75.21,75.21,0.0,0.0
2018-10-15 17:00:00,BMW,75.21,75.21,75.21,75.21,0.0,0.0
2018-10-15 18:00:00,BMW,75.21,75.21,75.21,75.21,0.0,0.0
2018-10-15 19:00:00,BMW,75.21,75.21,75.21,75.21,0.0,0.0
2018-10-15 20:00:00,BMW,75.21,75.21,75.21,75.21,0.0,0.0
2018-10-16 08:00:00,BMW,75.25,75.89,75.42,75.76,240016.0,1345.0
2018-10-16 09:00:00,BMW,75.52,75.92,75.76,75.69,125621.0,925.0
2018-10-16 10:00:00,BMW,75.44,75.75,75.7,75.53,56743.0,528.0
2018-10-16 11:00:00,BMW,75.38,75.69,75.51,75.48,73410.0,532.0
2018-10-16 12:00:00,BMW,75.39,75.72,75.47,75.67,74166.0,526.0
2018-10-16 13:00:00,BMW,75.37,75.73,75.67,75.67,130916.0,782.0
2018-10-16 14:00:00,BMW,75.59,75.85,75.71,75.76,150311.0,991.0
2018-10-16 15:00:00,BMW,75.72,75.98,75.77,75.75,622493.0,752.0
2018-10-16 16:00:00,BMW,75.75,75.75,75.75,75.75,0.0,0.0
2018-10-16 17:00:00,BMW,75.75,75.75,75.75,75.75,0.0,0.0
2018-10-16 18:00:00,BMW,75.75,75.75,75.75,75.75,0.0,0.0
2018-10-16 19:00:00,BMW,75.75,75.75,75.75,75.75,0.0,0.0
2018-10-16 20:00:00,BMW,75.75,75.75,75.75,75.75,0.0,0.0
2018-10-17 08:00:00,BMW,74.69,75.28,75.27,75.17,182868.0,962.0
2018-10-17 09:00:00,BMW,74.81,75.47,75.16,75.11,99073.0,689.0
2018-10-17 10:00:00,BMW,74.93,75.28,75.09,75.2,66049.0,459.0
2018-10-17 11:00:00,BMW,74.97,75.33,75.18,75.05,48820.0,361.0
2018-10-17 12:00:00,BMW,74.71,75.2,75.05,75.2,51268.0,411.0
2018-10-17 13:00:00,BMW,74.82,75.31,75.17,74.87,63581.0,462.0
2018-10-17 14:00:00,BMW,74.65,75.17,74.85,75.07,155612.0,979.0
2018-10-17 15:00:00,BMW,74.95,75.25,75.07,75.24,514531.0,565.0
2018-10-17 16:00:00,BMW,75.24,75.24,75.24,75.24,0.0,0.0
2018-10-17 17:00:00,BMW,75.24,75.24,75.24,75.24,0.0,0.0
2018-10-17 18:00:00,BMW,75.24,75.24,75.24,75.24,0.0,0.0
2018-10-17 19:00:00,BMW,75.24,75.24,75.24,75.24,0.0,0.0
2018-10-17 20:00:00,BMW,75.24,75.24,75.24,75.24,0.0,0.0
2018-10-18 08:00:00,BMW,75.82,76.27,76.19,75.85,67238.0,487.0
2018-10-18 09:00:00,BMW,75.82,76.4,75.86,76.31,100157.0,670.0
2018-10-18 10:00:00,BMW,75.81,76.32,76.28,75.83,66429.0,471.0
2018-10-18 11:00:00,BMW,75.47,75.96,75.81,75.56,55296.0,338.0
2018-10-18 12:00:00,BMW,75.46,75.84,75.56,75.79,64679.0,465.0
2018-10-18 13:00:00,BMW,75.62,76.06,75.77,75.88,74752.0,574.0
2018-10-18 14:00:00,BMW,75.54,75.99,75.85,75.78,109813.0,824.0
2018-10-18 15:00:00,BMW,75.06,75.83,75.79,75.13,455406.0,769.0
2018-10-18 16:00:00,BMW,75.13,75.13,75.13,75.13,0.0,0.0
2018-10-18 17:00:00,BMW,75.13,75.13,75.13,75.13,0.0,0.0
2018-10-18 18:00:00,BMW,75.13,75.13,75.13,75.13,0.0,0.0
2018-10-18 19:00:00,BMW,75.13,75.13,75.13,75.13,0.0,0.0
2018-10-18 20:00:00,BMW,75.13,75.13,75.13,75.13,0.0,0.0
2018-10-19 08:00:00,BMW,73.84,74.28,74.16,74.05,251613.0,1668.0
2018-10-19 09:00:00,BMW,73.91,74.47,74.04,74.15,400056.0,1871.0
2018-10-19 10:00:00,BMW,74.08,74.83,74.15,74.5,218733.0,1166.0
2018-10-19 11:00:00,BMW,74.52,75.2,74.52,74.98,260048.0,996.0
2018-10-19 12:00:00,BMW,73.08,75.09,75.0,73.56,782344.0,4168.0
2018-10-19 13:00:00,BMW,73.09,74.6,73.57,74.27,444424.0,2792.0
2018-10-19 14:00:00,BMW,74.02,74.82,74.27,74.81,265547.0,2250.0
2018-10-19 15:00:00,BMW,74.52,74.92,74.82,74.64,669687.0,929.0
2018-10-19 16:00:00,BMW,74.64,74.64,74.64,74.64,0.0,0.0
2018-10-19 17:00:00,BMW,74.64,74.64,74.64,74.64,0.0,0.0
2018-10-19 18:00:00,BMW,74.64,74.64,74.64,74.64,0.0,0.0
2018-10-19 19:00:00,BMW,74.64,74.64,74.64,74.64,0.0,0.0
2018-10-19 20:00:00,BMW,74.64,74.64,74.64,74.64,0.0,0.0
2018-10-22 08:00:00,BMW,75.1,75.94,75.89,75.37,150294.0,835.0
2018-10-22 09:00:00,BMW,75.12,75.42,75.39,75.24,50546.0,444.0
2018-10-22 10:00:00,BMW,75.02,75.25,75.22,75.16,49305.0,376.0
2018-10-22 11:00:00,BMW,75.09,75.48,75.17,75.32,80649.0,420.0
2018-10-22 12:00:00,BMW,74.99,75.36,75.32,74.99,56457.0,329.0
2018-10-22 13:00:00,BMW,74.27,75.05,74.97,74.39,127572.0,768.0
2018-10-22 14:00:00,BMW,74.07,74.64,74.39,74.52,201916.0,1098.0
2018-10-22 15:00:00,BMW,74.25,74.54,74.51,74.44,480453.0,568.0
2018-10-22 16:00:00,BMW,74.44,74.44,74.44,74.44,0.0,0.0
2018-10-22 17:00:00,BMW,74.44,74.44,74.44,74.44,0.0,0.0
2018-10-22 18:00:00,BMW,74.44,74.44,74.44,74.44,0.0,0.0
2018-10-22 19:00:00,BMW,74.44,74.44,74.44,74.44,0.0,0.0
2018-10-22 20:00:00,BMW,74.44,74.44,74.44,74.44,0.0,0.0
2018-10-23 08:00:00,BMW,72.85,73.5,73.16,73.37,233602.0,1337.0
2018-10-23 09:00:00,BMW,73.06,73.64,73.35,73.58,92722.0,706.0
2018-10-23 10:00:00,BMW,73.44,74.17,73.6,74.03,103403.0,733.0
2018-10-23 11:00:00,BMW,73.82,74.47,74.03,74.46,154307.0,892.0
2018-10-23 12:00:00,BMW,74.23,74.53,74.47,74.24,90023.0,597.0
2018-10-23 13:00:00,BMW,73.77,74.29,74.22,73.85,186175.0,1275.0
2018-10-23 14:00:00,BMW,73.12,73.85,73.81,73.61,312218.0,1904.0
2018-10-23 15:00:00,BMW,73.46,74.04,73.6,73.5,884010.0,1024.0
2018-10-23 16:00:00,BMW,73.5,73.5,73.5,73.5,0.0,0.0
2018-10-23 17:00:00,BMW,73.5,73.5,73.5,73.5,0.0,0.0
2018-10-23 18:00:00,BMW,73.5,73.5,73.5,73.5,0.0,0.0
2018-10-23 19:00:00,BMW,73.5,73.5,73.5,73.5,0.0,0.0
2018-10-23 20:00:00,BMW,73.5,73.5,73.5,73.5,0.0,0.0
2018-10-24 08:00:00,BMW,72.94,73.52,73.42,73.1,227851.0,1454.0
2018-10-24 09:00:00,BMW,73.07,73.96,73.11,73.84,173181.0,1147.0
2018-10-24 10:00:00,BMW,73.67,74.09,73.86,73.79,129286.0,715.0
2018-10-24 11:00:00,BMW,73.7,73.99,73.79,73.87,95484.0,597.0
2018-10-24 12:00:00,BMW,73.27,74.03,73.89,73.38,97591.0,670.0
2018-10-24 13:00:00,BMW,73.08,73.48,73.39,73.09,96674.0,774.0
2018-10-24 14:00:00,BMW,72.89,73.28,73.08,73.02,197204.0,1270.0
2018-10-24 15:00:00,BMW,72.44,73.06,73.01,72.69,978827.0,1410.0
2018-10-24 16:00:00,BMW,72.69,72.69,72.69,72.69,0.0,0.0
2018-10-24 17:00:00,BMW,72.69,72.69,72.69,72.69,0.0,0.0
2018-10-24 18:00:00,BMW,72.69,72.69,72.69,72.69,0.0,0.0
2018-10-24 19:00:00,BMW,72.69,72.69,72.69,72.69,0.0,0.0
2018-10-24 20:00:00,BMW,72.69,72.69,72.69,72.69,0.0,0.0
2018-10-25 08:00:00,BMW,73.48,74.09,73.59,74.03,271372.0,2074.0
2018-10-25 09:00:00,BMW,73.96,74.58,74.03,74.42,189776.0,1149.0
2018-10-25 10:00:00,BMW,74.28,74.48,74.42,74.35,97633.0,729.0
2018-10-25 11:00:00,BMW,74.17,74.51,74.35,74.17,136111.0,899.0
2018-10-25 12:00:00,BMW,74.17,74.56,74.18,74.33,144642.0,1172.0
2018-10-25 13:00:00,BMW,73.86,74.52,74.33,74.5,170729.0,1341.0
2018-10-25 14:00:00,BMW,74.21,74.97,74.41,74.68,289546.0,1653.0
2018-10-25 15:00:00,BMW,74.41,74.75,74.69,74.5,1037023.0,1209.0
2018-10-25 16:00:00,BMW,74.5,74.5,74.5,74.5,0.0,0.0
2018-10-25 17:00:00,BMW,74.5,74.5,74.5,74.5,0.0,0.0
2018-10-25 18:00:00,BMW,74.5,74.5,74.5,74.5,0.0,0.0
2018-10-25 19:00:00,BMW,74.5,74.5,74.5,74.5,0.0,0.0
2018-10-25 20:00:00,BMW,74.5,74.5,74.5,74.5,0.0,0.0
2018-10-26 08:00:00,BMW,73.63,73.92,73.86,73.89,137348.0,1139.0
2018-10-26 09:00:00,BMW,73.62,74.34,73.88,74.17,209924.0,1290.0
2018-10-26 10:00:00,BMW,74.02,74.38,74.13,74.21,108142.0,769.0
2018-10-26 11:00:00,BMW,74.01,74.83,74.2,74.61,263342.0,1042.0
2018-10-26 12:00:00,BMW,74.3,74.72,74.59,74.61,96640.0,809.0
2018-10-26 13:00:00,BMW,74.3,74.72,74.58,74.35,122608.0,960.0
2018-10-26 14:00:00,BMW,73.93,74.59,74.33,74.0,169485.0,1086.0
2018-10-26 15:00:00,BMW,73.96,75.02,73.97,75.02,968620.0,982.0
2018-10-26 16:00:00,BMW,75.02,75.02,75.02,75.02,0.0,0.0
2018-10-26 17:00:00,BMW,75.02,75.02,75.02,75.02,0.0,0.0
2018-10-26 18:00:00,BMW,75.02,75.02,75.02,75.02,0.0,0.0
2018-10-26 19:00:00,BMW,75.02,75.02,75.02,75.02,0.0,0.0
2018-10-26 20:00:00,BMW,75.02,75.02,75.02,75.02,0.0,0.0
2018-10-29 08:00:00,BMW,75.33,76.25,75.48,75.87,337986.0,1625.0
2018-10-29 09:00:00,BMW,75.73,76.82,75.88,76.76,165256.0,1181.0
2018-10-29 10:00:00,BMW,76.78,79.38,76.8,78.31,874223.0,4535.0
2018-10-29 11:00:00,BMW,78.0,78.78,78.29,78.05,290901.0,2003.0
2018-10-29 12:00:00,BMW,77.45,78.17,78.17,77.86,329363.0,1584.0
2018-10-29 13:00:00,BMW,77.41,77.95,77.87,77.73,152902.0,959.0
2018-10-29 14:00:00,BMW,76.89,77.78,77.74,77.03,218873.0,1356.0
2018-10-29 15:00:00,BMW,76.5,77.06,77.02,76.6,264390.0,1457.0
2018-10-29 16:00:00,BMW,76.4,76.67,76.59,76.4,1002577.0,930.0
2018-10-29 17:00:00,BMW,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-29 18:00:00,BMW,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-29 19:00:00,BMW,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-29 20:00:00,BMW,76.4,76.4,76.4,76.4,0.0,0.0
2017-07-03 08:00:00,PSM,36.62,36.9,36.88,36.76,92555.0,308.0
2017-07-03 09:00:00,PSM,36.56,36.745,36.73,36.575,77094.0,359.0
2017-07-03 10:00:00,PSM,36.585,36.715,36.585,36.64,38945.0,262.0
2017-07-03 11:00:00,PSM,36.48,36.675,36.635,36.505,75146.0,370.0
2017-07-03 12:00:00,PSM,36.46,36.54,36.525,36.51,42177.0,311.0
2017-07-03 13:00:00,PSM,36.505,36.725,36.51,36.7,69891.0,353.0
2017-07-03 14:00:00,PSM,36.545,36.77,36.74,36.645,91973.0,492.0
2017-07-03 15:00:00,PSM,36.62,36.705,36.645,36.64,64904.0,283.0
2017-07-03 16:00:00,PSM,36.64,36.655,36.655,36.64,0.0,0.0
2017-07-03 17:00:00,PSM,36.64,36.655,36.655,36.64,0.0,0.0
2017-07-03 18:00:00,PSM,36.64,36.655,36.655,36.64,0.0,0.0
2017-07-03 19:00:00,PSM,36.64,36.655,36.655,36.64,0.0,0.0
2017-07-03 20:00:00,PSM,36.64,36.655,36.655,36.64,0.0,0.0
2017-07-04 08:00:00,PSM,36.42,36.645,36.62,36.505,94600.0,391.0
2017-07-04 09:00:00,PSM,36.31,36.535,36.51,36.405,86495.0,389.0
2017-07-04 10:00:00,PSM,36.29,36.48,36.395,36.325,112648.0,646.0
2017-07-04 11:00:00,PSM,36.3,36.465,36.315,36.435,30038.0,204.0
2017-07-04 12:00:00,PSM,36.42,36.51,36.435,36.495,29859.0,175.0
2017-07-04 13:00:00,PSM,36.445,36.525,36.5,36.49,37446.0,191.0
2017-07-04 14:00:00,PSM,36.41,36.495,36.495,36.41,37760.0,199.0
2017-07-04 15:00:00,PSM,36.305,36.43,36.415,36.41,54015.0,273.0
2017-07-04 16:00:00,PSM,36.38,36.41,36.38,36.41,0.0,0.0
2017-07-04 17:00:00,PSM,36.38,36.41,36.38,36.41,0.0,0.0
2017-07-04 18:00:00,PSM,36.38,36.41,36.38,36.41,0.0,0.0
2017-07-04 19:00:00,PSM,36.38,36.41,36.38,36.41,0.0,0.0
2017-07-04 20:00:00,PSM,36.38,36.41,36.38,36.41,0.0,0.0
2017-07-05 08:00:00,PSM,35.925,36.285,36.275,36.16,195401.0,869.0
2017-07-05 09:00:00,PSM,36.025,36.26,36.165,36.215,89559.0,550.0
2017-07-05 10:00:00,PSM,35.99,36.21,36.21,36.095,79661.0,432.0
2017-07-05 11:00:00,PSM,36.04,36.16,36.1,36.12,46891.0,267.0
2017-07-05 12:00:00,PSM,36.09,36.2,36.14,36.12,46896.0,278.0
2017-07-05 13:00:00,PSM,36.04,36.185,36.13,36.09,72723.0,383.0
2017-07-05 14:00:00,PSM,36.0,36.11,36.08,36.105,113462.0,425.0
2017-07-05 15:00:00,PSM,36.035,36.2,36.11,36.185,139807.0,325.0
2017-07-05 16:00:00,PSM,36.16,36.185,36.16,36.185,0.0,0.0
2017-07-05 17:00:00,PSM,36.16,36.185,36.16,36.185,0.0,0.0
2017-07-05 18:00:00,PSM,36.16,36.185,36.16,36.185,0.0,0.0
2017-07-05 19:00:00,PSM,36.16,36.185,36.16,36.185,0.0,0.0
2017-07-05 20:00:00,PSM,36.16,36.185,36.16,36.185,0.0,0.0
2017-07-06 08:00:00,PSM,35.13,35.37,35.165,35.14,237267.0,1089.0
2017-07-06 09:00:00,PSM,34.485,35.185,35.14,34.72,535633.0,2058.0
2017-07-06 10:00:00,PSM,34.665,34.91,34.71,34.76,217713.0,945.0
2017-07-06 11:00:00,PSM,34.64,34.905,34.775,34.795,159816.0,683.0
2017-07-06 12:00:00,PSM,34.765,35.12,34.805,35.04,226321.0,1015.0
2017-07-06 13:00:00,PSM,34.77,35.055,35.04,34.875,259285.0,1025.0
2017-07-06 14:00:00,PSM,34.86,35.085,34.875,35.01,166591.0,705.0
2017-07-06 15:00:00,PSM,34.94,35.12,35.01,35.0,132323.0,485.0
2017-07-06 16:00:00,PSM,34.99,35.0,34.99,35.0,0.0,0.0
2017-07-06 17:00:00,PSM,34.99,35.0,34.99,35.0,0.0,0.0
2017-07-06 18:00:00,PSM,34.99,35.0,34.99,35.0,0.0,0.0
2017-07-06 19:00:00,PSM,34.99,35.0,34.99,35.0,0.0,0.0
2017-07-06 20:00:00,PSM,34.99,35.0,34.99,35.0,0.0,0.0
2017-07-07 08:00:00,PSM,34.08,34.48,34.37,34.155,289634.0,1323.0
2017-07-07 09:00:00,PSM,34.135,34.28,34.15,34.21,155803.0,696.0
2017-07-07 10:00:00,PSM,34.04,34.265,34.21,34.07,155114.0,559.0
2017-07-07 11:00:00,PSM,33.965,34.12,34.065,34.01,126141.0,494.0
2017-07-07 12:00:00,PSM,33.995,34.28,34.01,34.185,104401.0,598.0
2017-07-07 13:00:00,PSM,34.025,34.325,34.205,34.31,97319.0,566.0
2017-07-07 14:00:00,PSM,34.13,34.315,34.315,34.18,108127.0,500.0
2017-07-07 15:00:00,PSM,34.095,34.19,34.18,34.185,109751.0,342.0
2017-07-07 16:00:00,PSM,34.175,34.19,34.18,34.185,0.0,0.0
2017-07-07 17:00:00,PSM,34.175,34.19,34.18,34.185,0.0,0.0
2017-07-07 18:00:00,PSM,34.175,34.19,34.18,34.185,0.0,0.0
2017-07-07 19:00:00,PSM,34.175,34.19,34.18,34.185,0.0,0.0
2017-07-07 20:00:00,PSM,34.175,34.19,34.18,34.185,0.0,0.0
2017-07-10 08:00:00,PSM,34.2,34.365,34.205,34.26,121555.0,612.0
2017-07-10 09:00:00,PSM,33.895,34.265,34.255,34.04,228016.0,1146.0
2017-07-10 10:00:00,PSM,34.015,34.115,34.04,34.05,85681.0,425.0
2017-07-10 11:00:00,PSM,33.895,34.05,34.045,33.905,72750.0,369.0
2017-07-10 12:00:00,PSM,33.905,34.05,33.91,33.935,76230.0,339.0
2017-07-10 13:00:00,PSM,33.87,33.965,33.935,33.885,78832.0,444.0
2017-07-10 14:00:00,PSM,33.89,34.055,33.89,33.99,105643.0,457.0
2017-07-10 15:00:00,PSM,33.915,33.99,33.99,33.94,51668.0,272.0
2017-07-10 16:00:00,PSM,33.93,33.945,33.93,33.94,0.0,0.0
2017-07-10 17:00:00,PSM,33.93,33.945,33.93,33.94,0.0,0.0
2017-07-10 18:00:00,PSM,33.93,33.945,33.93,33.94,0.0,0.0
2017-07-10 19:00:00,PSM,33.93,33.945,33.93,33.94,0.0,0.0
2017-07-10 20:00:00,PSM,33.93,33.945,33.93,33.94,0.0,0.0
2017-07-11 08:00:00,PSM,33.82,33.975,33.945,33.855,150777.0,802.0
2017-07-11 09:00:00,PSM,33.855,34.09,33.855,34.06,105153.0,496.0
2017-07-11 10:00:00,PSM,33.95,34.1,34.065,33.965,75110.0,360.0
2017-07-11 11:00:00,PSM,33.965,34.125,33.965,34.035,131281.0,485.0
2017-07-11 12:00:00,PSM,33.955,34.1,34.035,34.045,99751.0,335.0
2017-07-11 13:00:00,PSM,33.98,34.095,34.045,34.05,76544.0,352.0
2017-07-11 14:00:00,PSM,34.005,34.165,34.05,34.12,72102.0,433.0
2017-07-11 15:00:00,PSM,33.925,34.125,34.11,33.97,74488.0,374.0
2017-07-11 16:00:00,PSM,33.93,33.98,33.93,33.97,0.0,0.0
2017-07-11 17:00:00,PSM,33.93,33.98,33.93,33.97,0.0,0.0
2017-07-11 18:00:00,PSM,33.93,33.98,33.93,33.97,0.0,0.0
2017-07-11 19:00:00,PSM,33.93,33.98,33.93,33.97,0.0,0.0
2017-07-11 20:00:00,PSM,33.93,33.98,33.93,33.97,0.0,0.0
2017-07-12 08:00:00,PSM,33.43,33.67,33.46,33.62,163669.0,816.0
2017-07-12 09:00:00,PSM,33.53,33.81,33.62,33.795,140113.0,826.0
2017-07-12 10:00:00,PSM,33.71,33.86,33.79,33.75,78318.0,501.0
2017-07-12 11:00:00,PSM,33.69,33.79,33.74,33.745,75218.0,428.0
2017-07-12 12:00:00,PSM,33.67,33.895,33.745,33.885,110126.0,463.0
2017-07-12 13:00:00,PSM,33.87,34.1,33.9,33.87,126924.0,587.0
2017-07-12 14:00:00,PSM,33.86,34.06,33.875,33.875,150862.0,613.0
2017-07-12 15:00:00,PSM,33.84,33.925,33.875,33.9,67522.0,340.0
2017-07-12 16:00:00,PSM,33.895,33.91,33.9,33.9,0.0,0.0
2017-07-12 17:00:00,PSM,33.895,33.91,33.9,33.9,0.0,0.0
2017-07-12 18:00:00,PSM,33.895,33.91,33.9,33.9,0.0,0.0
2017-07-12 19:00:00,PSM,33.895,33.91,33.9,33.9,0.0,0.0
2017-07-12 20:00:00,PSM,33.895,33.91,33.9,33.9,0.0,0.0
2017-07-13 08:00:00,PSM,33.78,33.92,33.825,33.91,66921.0,411.0
2017-07-13 09:00:00,PSM,33.915,34.0,33.915,33.92,109639.0,433.0
2017-07-13 10:00:00,PSM,33.845,33.95,33.915,33.885,55867.0,264.0
2017-07-13 11:00:00,PSM,33.77,33.935,33.885,33.82,76624.0,417.0
2017-07-13 12:00:00,PSM,33.77,33.925,33.815,33.915,63768.0,320.0
2017-07-13 13:00:00,PSM,33.775,33.92,33.92,33.835,89915.0,471.0
2017-07-13 14:00:00,PSM,33.775,33.89,33.835,33.83,91150.0,393.0
2017-07-13 15:00:00,PSM,33.795,33.87,33.82,33.83,67656.0,295.0
2017-07-13 16:00:00,PSM,33.815,33.84,33.83,33.83,0.0,0.0
2017-07-13 17:00:00,PSM,33.815,33.84,33.83,33.83,0.0,0.0
2017-07-13 18:00:00,PSM,33.815,33.84,33.83,33.83,0.0,0.0
2017-07-13 19:00:00,PSM,33.815,33.84,33.83,33.83,0.0,0.0
2017-07-13 20:00:00,PSM,33.815,33.84,33.83,33.83,0.0,0.0
2017-07-14 08:00:00,PSM,33.795,33.925,33.865,33.905,66020.0,359.0
2017-07-14 09:00:00,PSM,33.82,33.9,33.9,33.845,49949.0,312.0
2017-07-14 10:00:00,PSM,33.82,33.87,33.845,33.845,37435.0,228.0
2017-07-14 11:00:00,PSM,33.845,33.905,33.845,33.85,39778.0,193.0
2017-07-14 12:00:00,PSM,33.825,33.94,33.855,33.855,50579.0,284.0
2017-07-14 13:00:00,PSM,33.76,33.9,33.855,33.89,92509.0,451.0
2017-07-14 14:00:00,PSM,33.795,33.89,33.885,33.865,71981.0,370.0
2017-07-14 15:00:00,PSM,33.845,33.925,33.855,33.925,54218.0,268.0
2017-07-14 16:00:00,PSM,33.905,33.925,33.905,33.925,0.0,0.0
2017-07-14 17:00:00,PSM,33.905,33.925,33.905,33.925,0.0,0.0
2017-07-14 18:00:00,PSM,33.905,33.925,33.905,33.925,0.0,0.0
2017-07-14 19:00:00,PSM,33.905,33.925,33.905,33.925,0.0,0.0
2017-07-14 20:00:00,PSM,33.905,33.925,33.905,33.925,0.0,0.0
2017-07-17 08:00:00,PSM,33.855,34.0,33.985,33.915,46893.0,316.0
2017-07-17 09:00:00,PSM,33.77,33.915,33.915,33.89,106572.0,507.0
2017-07-17 10:00:00,PSM,33.87,34.02,33.89,33.945,80437.0,341.0
2017-07-17 11:00:00,PSM,33.94,34.01,33.94,33.97,37655.0,217.0
2017-07-17 12:00:00,PSM,33.855,33.995,33.97,33.91,32928.0,168.0
2017-07-17 13:00:00,PSM,33.85,33.925,33.9,33.85,59370.0,294.0
2017-07-17 14:00:00,PSM,33.835,33.905,33.855,33.865,45689.0,211.0
2017-07-17 15:00:00,PSM,33.865,33.92,33.865,33.9,50049.0,161.0
2017-07-17 16:00:00,PSM,33.89,33.905,33.895,33.9,0.0,0.0
2017-07-17 17:00:00,PSM,33.89,33.905,33.895,33.9,0.0,0.0
2017-07-17 18:00:00,PSM,33.89,33.905,33.895,33.9,0.0,0.0
2017-07-17 19:00:00,PSM,33.89,33.905,33.895,33.9,0.0,0.0
2017-07-17 20:00:00,PSM,33.89,33.905,33.895,33.9,0.0,0.0
2017-07-18 08:00:00,PSM,33.235,33.52,33.275,33.425,154556.0,671.0
2017-07-18 09:00:00,PSM,33.255,33.43,33.43,33.385,121508.0,509.0
2017-07-18 10:00:00,PSM,33.26,33.405,33.375,33.27,66006.0,369.0
2017-07-18 11:00:00,PSM,33.225,33.37,33.26,33.335,117094.0,476.0
2017-07-18 12:00:00,PSM,33.245,33.375,33.325,33.27,88629.0,369.0
2017-07-18 13:00:00,PSM,33.245,33.4,33.26,33.395,100280.0,478.0
2017-07-18 14:00:00,PSM,33.265,33.51,33.395,33.295,125570.0,593.0
2017-07-18 15:00:00,PSM,33.285,33.355,33.295,33.345,72011.0,284.0
2017-07-18 16:00:00,PSM,33.32,33.355,33.32,33.345,0.0,0.0
2017-07-18 17:00:00,PSM,33.32,33.355,33.32,33.345,0.0,0.0
2017-07-18 18:00:00,PSM,33.32,33.355,33.32,33.345,0.0,0.0
2017-07-18 19:00:00,PSM,33.32,33.355,33.32,33.345,0.0,0.0
2017-07-18 20:00:00,PSM,33.32,33.355,33.32,33.345,0.0,0.0
2017-07-19 08:00:00,PSM,33.18,33.435,33.36,33.265,126412.0,643.0
2017-07-19 09:00:00,PSM,33.23,33.39,33.265,33.315,102956.0,431.0
2017-07-19 10:00:00,PSM,33.18,33.31,33.31,33.185,80571.0,364.0
2017-07-19 11:00:00,PSM,33.18,33.32,33.19,33.275,51292.0,267.0
2017-07-19 12:00:00,PSM,33.26,33.435,33.275,33.375,66562.0,317.0
2017-07-19 13:00:00,PSM,33.35,33.485,33.38,33.485,69539.0,316.0
2017-07-19 14:00:00,PSM,33.42,33.695,33.49,33.45,199984.0,674.0
2017-07-19 15:00:00,PSM,33.41,33.47,33.445,33.425,105963.0,299.0
2017-07-19 16:00:00,PSM,33.425,33.465,33.455,33.425,0.0,0.0
2017-07-19 17:00:00,PSM,33.425,33.465,33.455,33.425,0.0,0.0
2017-07-19 18:00:00,PSM,33.425,33.465,33.455,33.425,0.0,0.0
2017-07-19 19:00:00,PSM,33.425,33.465,33.455,33.425,0.0,0.0
2017-07-19 20:00:00,PSM,33.425,33.465,33.455,33.425,0.0,0.0
2017-07-20 08:00:00,PSM,33.78,33.96,33.85,33.795,131648.0,728.0
2017-07-20 09:00:00,PSM,33.78,33.88,33.805,33.805,100632.0,536.0
2017-07-20 10:00:00,PSM,33.765,33.86,33.81,33.775,40360.0,245.0
2017-07-20 11:00:00,PSM,33.685,33.87,33.77,33.845,56180.0,298.0
2017-07-20 12:00:00,PSM,33.83,34.085,33.855,33.855,167634.0,635.0
2017-07-20 13:00:00,PSM,33.835,34.0,33.855,33.91,85989.0,545.0
2017-07-20 14:00:00,PSM,33.65,33.92,33.915,33.75,166677.0,840.0
2017-07-20 15:00:00,PSM,33.595,33.765,33.75,33.615,176674.0,640.0
2017-07-20 16:00:00,PSM,33.615,33.635,33.63,33.615,0.0,0.0
2017-07-20 17:00:00,PSM,33.615,33.635,33.63,33.615,0.0,0.0
2017-07-20 18:00:00,PSM,33.615,33.635,33.63,33.615,0.0,0.0
2017-07-20 19:00:00,PSM,33.615,33.635,33.63,33.615,0.0,0.0
2017-07-20 20:00:00,PSM,33.615,33.635,33.63,33.615,0.0,0.0
2017-07-21 08:00:00,PSM,33.34,33.525,33.35,33.395,71889.0,388.0
2017-07-21 09:00:00,PSM,33.32,33.465,33.4,33.365,76309.0,412.0
2017-07-21 10:00:00,PSM,33.1,33.405,33.365,33.26,281416.0,879.0
2017-07-21 11:00:00,PSM,33.235,33.37,33.27,33.31,81189.0,359.0
2017-07-21 12:00:00,PSM,33.17,33.43,33.3,33.225,165247.0,699.0
2017-07-21 13:00:00,PSM,33.15,33.285,33.225,33.21,105131.0,457.0
2017-07-21 14:00:00,PSM,33.075,33.275,33.205,33.105,136808.0,564.0
2017-07-21 15:00:00,PSM,33.105,33.155,33.11,33.155,102072.0,424.0
2017-07-21 16:00:00,PSM,33.12,33.155,33.125,33.155,0.0,0.0
2017-07-21 17:00:00,PSM,33.12,33.155,33.125,33.155,0.0,0.0
2017-07-21 18:00:00,PSM,33.12,33.155,33.125,33.155,0.0,0.0
2017-07-21 19:00:00,PSM,33.12,33.155,33.125,33.155,0.0,0.0
2017-07-21 20:00:00,PSM,33.12,33.155,33.125,33.155,0.0,0.0
2017-07-24 08:00:00,PSM,33.345,33.515,33.375,33.435,143803.0,706.0
2017-07-24 09:00:00,PSM,33.22,33.51,33.43,33.235,115226.0,574.0
2017-07-24 10:00:00,PSM,33.2,33.34,33.235,33.305,55260.0,306.0
2017-07-24 11:00:00,PSM,33.2,33.33,33.28,33.23,67686.0,313.0
2017-07-24 12:00:00,PSM,33.165,33.285,33.235,33.195,89934.0,398.0
2017-07-24 13:00:00,PSM,33.19,33.47,33.195,33.46,99746.0,518.0
2017-07-24 14:00:00,PSM,33.34,33.48,33.44,33.4,98614.0,483.0
2017-07-24 15:00:00,PSM,33.33,33.41,33.41,33.33,70097.0,301.0
2017-07-24 16:00:00,PSM,33.33,33.37,33.36,33.33,0.0,0.0
2017-07-24 17:00:00,PSM,33.33,33.37,33.36,33.33,0.0,0.0
2017-07-24 18:00:00,PSM,33.33,33.37,33.36,33.33,0.0,0.0
2017-07-24 19:00:00,PSM,33.33,33.37,33.36,33.33,0.0,0.0
2017-07-24 20:00:00,PSM,33.33,33.37,33.36,33.33,0.0,0.0
2017-07-25 08:00:00,PSM,33.37,33.635,33.61,33.385,104783.0,645.0
2017-07-25 09:00:00,PSM,33.37,33.52,33.385,33.395,87137.0,483.0
2017-07-25 10:00:00,PSM,33.285,33.41,33.395,33.3,79667.0,523.0
2017-07-25 11:00:00,PSM,33.22,33.325,33.325,33.275,140791.0,550.0
2017-07-25 12:00:00,PSM,33.185,33.295,33.28,33.23,94380.0,361.0
2017-07-25 13:00:00,PSM,33.01,33.25,33.235,33.025,152239.0,513.0
2017-07-25 14:00:00,PSM,32.88,33.06,33.025,32.915,330543.0,1085.0
2017-07-25 15:00:00,PSM,32.82,33.0,32.915,32.84,232424.0,741.0
2017-07-25 16:00:00,PSM,32.82,32.855,32.85,32.84,0.0,0.0
2017-07-25 17:00:00,PSM,32.82,32.855,32.85,32.84,0.0,0.0
2017-07-25 18:00:00,PSM,32.82,32.855,32.85,32.84,0.0,0.0
2017-07-25 19:00:00,PSM,32.82,32.855,32.85,32.84,0.0,0.0
2017-07-25 20:00:00,PSM,32.82,32.855,32.85,32.84,0.0,0.0
2017-07-26 08:00:00,PSM,32.91,33.09,33.07,32.92,82810.0,477.0
2017-07-26 09:00:00,PSM,32.875,33.015,32.925,32.955,112489.0,689.0
2017-07-26 10:00:00,PSM,32.9,32.985,32.96,32.97,52014.0,291.0
2017-07-26 11:00:00,PSM,32.845,33.0,32.98,32.92,102628.0,492.0
2017-07-26 12:00:00,PSM,32.83,32.935,32.92,32.92,91726.0,464.0
2017-07-26 13:00:00,PSM,32.87,32.995,32.915,32.995,81882.0,410.0
2017-07-26 14:00:00,PSM,32.88,33.05,32.98,32.92,122674.0,549.0
2017-07-26 15:00:00,PSM,32.915,33.005,32.925,32.99,90045.0,347.0
2017-07-26 16:00:00,PSM,32.99,33.005,32.995,32.99,0.0,0.0
2017-07-26 17:00:00,PSM,32.99,33.005,32.995,32.99,0.0,0.0
2017-07-26 18:00:00,PSM,32.99,33.005,32.995,32.99,0.0,0.0
2017-07-26 19:00:00,PSM,32.99,33.005,32.995,32.99,0.0,0.0
2017-07-26 20:00:00,PSM,32.99,33.005,32.995,32.99,0.0,0.0
2017-07-27 08:00:00,PSM,33.08,33.205,33.105,33.19,50049.0,239.0
2017-07-27 09:00:00,PSM,33.015,33.18,33.165,33.11,66740.0,263.0
2017-07-27 10:00:00,PSM,33.03,33.115,33.115,33.07,61358.0,305.0
2017-07-27 11:00:00,PSM,33.02,33.11,33.06,33.095,43625.0,209.0
2017-07-27 12:00:00,PSM,33.05,33.115,33.08,33.105,34704.0,216.0
2017-07-27 13:00:00,PSM,32.99,33.12,33.095,33.035,85428.0,417.0
2017-07-27 14:00:00,PSM,33.035,33.195,33.035,33.09,77339.0,412.0
2017-07-27 15:00:00,PSM,33.045,33.13,33.1,33.055,53797.0,262.0
2017-07-27 16:00:00,PSM,33.055,33.065,33.065,33.055,0.0,0.0
2017-07-27 17:00:00,PSM,33.055,33.065,33.065,33.055,0.0,0.0
2017-07-27 18:00:00,PSM,33.055,33.065,33.065,33.055,0.0,0.0
2017-07-27 19:00:00,PSM,33.055,33.065,33.065,33.055,0.0,0.0
2017-07-27 20:00:00,PSM,33.055,33.065,33.065,33.055,0.0,0.0
2017-07-28 08:00:00,PSM,32.83,33.02,32.91,33.0,94326.0,402.0
2017-07-28 09:00:00,PSM,32.915,33.03,32.99,32.995,86150.0,367.0
2017-07-28 10:00:00,PSM,32.955,33.045,33.005,33.025,47153.0,224.0
2017-07-28 11:00:00,PSM,33.0,33.15,33.005,33.12,101309.0,370.0
2017-07-28 12:00:00,PSM,33.025,33.25,33.12,33.19,100465.0,408.0
2017-07-28 13:00:00,PSM,33.11,33.265,33.2,33.185,141533.0,538.0
2017-07-28 14:00:00,PSM,33.175,33.375,33.205,33.31,202404.0,996.0
2017-07-28 15:00:00,PSM,33.32,33.42,33.32,33.4,103795.0,415.0
2017-07-28 16:00:00,PSM,33.375,33.4,33.375,33.4,0.0,0.0
2017-07-28 17:00:00,PSM,33.375,33.4,33.375,33.4,0.0,0.0
2017-07-28 18:00:00,PSM,33.375,33.4,33.375,33.4,0.0,0.0
2017-07-28 19:00:00,PSM,33.375,33.4,33.375,33.4,0.0,0.0
2017-07-28 20:00:00,PSM,33.375,33.4,33.375,33.4,0.0,0.0
2017-07-31 08:00:00,PSM,33.5,33.63,33.51,33.55,153430.0,742.0
2017-07-31 09:00:00,PSM,33.5,33.64,33.555,33.61,124295.0,573.0
2017-07-31 10:00:00,PSM,33.58,33.64,33.61,33.625,61548.0,332.0
2017-07-31 11:00:00,PSM,33.59,33.67,33.63,33.615,108064.0,348.0
2017-07-31 12:00:00,PSM,33.575,33.715,33.615,33.645,128686.0,558.0
2017-07-31 13:00:00,PSM,33.61,33.765,33.64,33.705,137858.0,545.0
2017-07-31 14:00:00,PSM,33.645,33.76,33.7,33.7,190707.0,789.0
2017-07-31 15:00:00,PSM,33.7,33.79,33.705,33.77,142643.0,533.0
2017-07-31 16:00:00,PSM,33.75,33.785,33.75,33.77,0.0,0.0
2017-07-31 17:00:00,PSM,33.75,33.785,33.75,33.77,0.0,0.0
2017-07-31 18:00:00,PSM,33.75,33.785,33.75,33.77,0.0,0.0
2017-07-31 19:00:00,PSM,33.75,33.785,33.75,33.77,0.0,0.0
2017-07-31 20:00:00,PSM,33.75,33.785,33.75,33.77,0.0,0.0
2017-08-01 08:00:00,PSM,33.89,34.22,33.925,34.2,251518.0,1098.0
2017-08-01 09:00:00,PSM,34.185,34.365,34.195,34.355,283010.0,959.0
2017-08-01 10:00:00,PSM,34.24,34.38,34.36,34.255,133977.0,561.0
2017-08-01 11:00:00,PSM,34.225,34.33,34.26,34.33,105835.0,591.0
2017-08-01 12:00:00,PSM,34.295,34.54,34.325,34.435,144391.0,643.0
2017-08-01 13:00:00,PSM,34.365,34.55,34.43,34.375,198519.0,825.0
2017-08-01 14:00:00,PSM,34.33,34.5,34.345,34.45,197366.0,687.0
2017-08-01 15:00:00,PSM,34.31,34.45,34.45,34.345,135084.0,461.0
2017-08-01 16:00:00,PSM,34.335,34.345,34.345,34.345,0.0,0.0
2017-08-01 17:00:00,PSM,34.335,34.345,34.345,34.345,0.0,0.0
2017-08-01 18:00:00,PSM,34.335,34.345,34.345,34.345,0.0,0.0
2017-08-01 19:00:00,PSM,34.335,34.345,34.345,34.345,0.0,0.0
2017-08-01 20:00:00,PSM,34.335,34.345,34.345,34.345,0.0,0.0
2017-08-02 08:00:00,PSM,34.3,34.49,34.43,34.46,89163.0,475.0
2017-08-02 09:00:00,PSM,34.295,34.47,34.45,34.305,151640.0,665.0
2017-08-02 10:00:00,PSM,34.295,34.39,34.305,34.35,83118.0,358.0
2017-08-02 11:00:00,PSM,34.345,34.465,34.36,34.46,76530.0,340.0
2017-08-02 12:00:00,PSM,34.4,34.51,34.46,34.48,63977.0,284.0
2017-08-02 13:00:00,PSM,34.36,34.52,34.48,34.385,77846.0,387.0
2017-08-02 14:00:00,PSM,34.24,34.445,34.375,34.27,195199.0,809.0
2017-08-02 15:00:00,PSM,34.22,34.5,34.28,34.275,137483.0,502.0
2017-08-02 16:00:00,PSM,34.26,34.3,34.3,34.275,0.0,0.0
2017-08-02 17:00:00,PSM,34.26,34.3,34.3,34.275,0.0,0.0
2017-08-02 18:00:00,PSM,34.26,34.3,34.3,34.275,0.0,0.0
2017-08-02 19:00:00,PSM,34.26,34.3,34.3,34.275,0.0,0.0
2017-08-02 20:00:00,PSM,34.26,34.3,34.3,34.275,0.0,0.0
2017-08-03 08:00:00,PSM,33.43,33.82,33.745,33.445,203472.0,1162.0
2017-08-03 09:00:00,PSM,33.415,33.61,33.445,33.535,257344.0,1653.0
2017-08-03 10:00:00,PSM,33.48,33.575,33.54,33.51,129124.0,852.0
2017-08-03 11:00:00,PSM,33.495,33.61,33.53,33.565,113084.0,610.0
2017-08-03 12:00:00,PSM,33.51,33.65,33.58,33.555,103125.0,716.0
2017-08-03 13:00:00,PSM,33.505,33.875,33.56,33.875,146634.0,721.0
2017-08-03 14:00:00,PSM,33.76,34.085,33.865,34.05,259859.0,1140.0
2017-08-03 15:00:00,PSM,33.97,34.055,34.05,34.01,102920.0,391.0
2017-08-03 16:00:00,PSM,33.97,34.01,34.005,34.01,0.0,0.0
2017-08-03 17:00:00,PSM,33.97,34.01,34.005,34.01,0.0,0.0
2017-08-03 18:00:00,PSM,33.97,34.01,34.005,34.01,0.0,0.0
2017-08-03 19:00:00,PSM,33.97,34.01,34.005,34.01,0.0,0.0
2017-08-03 20:00:00,PSM,33.97,34.01,34.005,34.01,0.0,0.0
2017-08-04 08:00:00,PSM,33.79,33.92,33.885,33.855,100382.0,561.0
2017-08-04 09:00:00,PSM,33.845,34.025,33.85,33.93,87912.0,531.0
2017-08-04 10:00:00,PSM,33.93,34.09,33.93,34.0,80516.0,334.0
2017-08-04 11:00:00,PSM,33.865,34.02,33.995,33.875,73750.0,439.0
2017-08-04 12:00:00,PSM,33.865,34.035,33.88,34.005,125809.0,581.0
2017-08-04 13:00:00,PSM,33.965,34.08,34.015,34.015,105695.0,555.0
2017-08-04 14:00:00,PSM,34.02,34.3,34.02,34.205,176743.0,754.0
2017-08-04 15:00:00,PSM,34.18,34.27,34.21,34.26,83365.0,345.0
2017-08-04 16:00:00,PSM,34.205,34.26,34.21,34.26,0.0,0.0
2017-08-04 17:00:00,PSM,34.205,34.26,34.21,34.26,0.0,0.0
2017-08-04 18:00:00,PSM,34.205,34.26,34.21,34.26,0.0,0.0
2017-08-04 19:00:00,PSM,34.205,34.26,34.21,34.26,0.0,0.0
2017-08-04 20:00:00,PSM,34.205,34.26,34.21,34.26,0.0,0.0
2017-08-07 08:00:00,PSM,34.025,34.2,34.13,34.19,91625.0,475.0
2017-08-07 09:00:00,PSM,33.98,34.19,34.19,34.025,83177.0,411.0
2017-08-07 10:00:00,PSM,34.015,34.145,34.015,34.14,69775.0,365.0
2017-08-07 11:00:00,PSM,34.04,34.175,34.13,34.06,75472.0,335.0
2017-08-07 12:00:00,PSM,34.05,34.2,34.05,34.14,55120.0,300.0
2017-08-07 13:00:00,PSM,34.03,34.16,34.145,34.075,68250.0,380.0
2017-08-07 14:00:00,PSM,34.05,34.1,34.075,34.085,78922.0,369.0
2017-08-07 15:00:00,PSM,34.05,34.1,34.075,34.07,37074.0,196.0
2017-08-07 16:00:00,PSM,34.05,34.075,34.05,34.07,0.0,0.0
2017-08-07 17:00:00,PSM,34.05,34.075,34.05,34.07,0.0,0.0
2017-08-07 18:00:00,PSM,34.05,34.075,34.05,34.07,0.0,0.0
2017-08-07 19:00:00,PSM,34.05,34.075,34.05,34.07,0.0,0.0
2017-08-07 20:00:00,PSM,34.05,34.075,34.05,34.07,0.0,0.0
2017-08-08 08:00:00,PSM,33.985,34.09,33.99,34.045,51823.0,255.0
2017-08-08 09:00:00,PSM,34.04,34.125,34.055,34.115,58588.0,220.0
2017-08-08 10:00:00,PSM,34.075,34.17,34.105,34.17,37215.0,202.0
2017-08-08 11:00:00,PSM,33.965,34.185,34.165,34.065,75742.0,299.0
2017-08-08 12:00:00,PSM,34.01,34.13,34.055,34.025,37691.0,191.0
2017-08-08 13:00:00,PSM,33.955,34.105,34.025,34.075,68316.0,332.0
2017-08-08 14:00:00,PSM,34.055,34.265,34.075,34.26,90503.0,369.0
2017-08-08 15:00:00,PSM,34.13,34.26,34.26,34.145,58453.0,260.0
2017-08-08 16:00:00,PSM,34.13,34.145,34.13,34.145,0.0,0.0
2017-08-08 17:00:00,PSM,34.13,34.145,34.13,34.145,0.0,0.0
2017-08-08 18:00:00,PSM,34.13,34.145,34.13,34.145,0.0,0.0
2017-08-08 19:00:00,PSM,34.13,34.145,34.13,34.145,0.0,0.0
2017-08-08 20:00:00,PSM,34.13,34.145,34.13,34.145,0.0,0.0
2017-08-09 08:00:00,PSM,33.64,33.8,33.77,33.73,126099.0,521.0
2017-08-09 09:00:00,PSM,33.555,33.735,33.735,33.65,89972.0,389.0
2017-08-09 10:00:00,PSM,33.635,33.77,33.635,33.765,31619.0,180.0
2017-08-09 11:00:00,PSM,33.665,33.775,33.76,33.705,42486.0,195.0
2017-08-09 12:00:00,PSM,33.645,33.75,33.7,33.695,50393.0,245.0
2017-08-09 13:00:00,PSM,33.675,33.915,33.7,33.855,112096.0,520.0
2017-08-09 14:00:00,PSM,33.75,33.92,33.855,33.795,68500.0,385.0
2017-08-09 15:00:00,PSM,33.72,33.81,33.795,33.73,50878.0,234.0
2017-08-09 16:00:00,PSM,33.72,33.74,33.74,33.73,0.0,0.0
2017-08-09 17:00:00,PSM,33.72,33.74,33.74,33.73,0.0,0.0
2017-08-09 18:00:00,PSM,33.72,33.74,33.74,33.73,0.0,0.0
2017-08-09 19:00:00,PSM,33.72,33.74,33.74,33.73,0.0,0.0
2017-08-09 20:00:00,PSM,33.72,33.74,33.74,33.73,0.0,0.0
2017-08-10 08:00:00,PSM,33.9,34.105,33.915,33.955,177917.0,939.0
2017-08-10 09:00:00,PSM,33.825,33.99,33.94,33.99,89299.0,550.0
2017-08-10 10:00:00,PSM,33.975,34.1,33.99,34.095,60981.0,318.0
2017-08-10 11:00:00,PSM,34.075,34.195,34.1,34.16,82782.0,393.0
2017-08-10 12:00:00,PSM,34.015,34.17,34.16,34.015,57810.0,359.0
2017-08-10 13:00:00,PSM,33.99,34.085,34.025,34.0,83951.0,520.0
2017-08-10 14:00:00,PSM,33.81,34.015,34.01,33.845,127993.0,728.0
2017-08-10 15:00:00,PSM,33.82,33.94,33.84,33.905,115730.0,441.0
2017-08-10 16:00:00,PSM,33.905,33.93,33.92,33.905,0.0,0.0
2017-08-10 17:00:00,PSM,33.905,33.93,33.92,33.905,0.0,0.0
2017-08-10 18:00:00,PSM,33.905,33.93,33.92,33.905,0.0,0.0
2017-08-10 19:00:00,PSM,33.905,33.93,33.92,33.905,0.0,0.0
2017-08-10 20:00:00,PSM,33.905,33.93,33.92,33.905,0.0,0.0
2017-08-11 08:00:00,PSM,33.76,33.885,33.85,33.805,87208.0,452.0
2017-08-11 09:00:00,PSM,33.765,33.985,33.795,33.975,80063.0,337.0
2017-08-11 10:00:00,PSM,33.98,34.115,33.98,34.01,108812.0,430.0
2017-08-11 11:00:00,PSM,33.88,34.015,34.0,33.905,78396.0,337.0
2017-08-11 12:00:00,PSM,33.825,33.97,33.9,33.955,102080.0,425.0
2017-08-11 13:00:00,PSM,33.86,34.055,33.945,33.905,108245.0,423.0
2017-08-11 14:00:00,PSM,33.885,34.075,33.895,34.05,92479.0,436.0
2017-08-11 15:00:00,PSM,33.915,34.05,34.045,33.945,60031.0,251.0
2017-08-11 16:00:00,PSM,33.945,33.955,33.95,33.945,0.0,0.0
2017-08-11 17:00:00,PSM,33.945,33.955,33.95,33.945,0.0,0.0
2017-08-11 18:00:00,PSM,33.945,33.955,33.95,33.945,0.0,0.0
2017-08-11 19:00:00,PSM,33.945,33.955,33.95,33.945,0.0,0.0
2017-08-11 20:00:00,PSM,33.945,33.955,33.95,33.945,0.0,0.0
2017-08-14 08:00:00,PSM,34.245,34.365,34.345,34.33,70271.0,415.0
2017-08-14 09:00:00,PSM,34.33,34.49,34.335,34.415,70919.0,290.0
2017-08-14 10:00:00,PSM,34.38,34.52,34.405,34.495,58369.0,270.0
2017-08-14 11:00:00,PSM,34.465,34.535,34.51,34.515,58726.0,257.0
2017-08-14 12:00:00,PSM,34.5,34.57,34.51,34.545,52373.0,239.0
2017-08-14 13:00:00,PSM,34.515,34.565,34.555,34.55,74150.0,300.0
2017-08-14 14:00:00,PSM,34.555,34.81,34.56,34.805,160300.0,612.0
2017-08-14 15:00:00,PSM,34.785,34.84,34.805,34.82,124658.0,379.0
2017-08-14 16:00:00,PSM,34.805,34.825,34.805,34.82,0.0,0.0
2017-08-14 17:00:00,PSM,34.805,34.825,34.805,34.82,0.0,0.0
2017-08-14 18:00:00,PSM,34.805,34.825,34.805,34.82,0.0,0.0
2017-08-14 19:00:00,PSM,34.805,34.825,34.805,34.82,0.0,0.0
2017-08-14 20:00:00,PSM,34.805,34.825,34.805,34.82,0.0,0.0
2017-08-15 08:00:00,PSM,34.695,34.815,34.81,34.76,65694.0,352.0
2017-08-15 09:00:00,PSM,34.675,34.77,34.765,34.72,63621.0,314.0
2017-08-15 10:00:00,PSM,34.59,34.735,34.725,34.645,42797.0,266.0
2017-08-15 11:00:00,PSM,34.585,34.67,34.65,34.615,36040.0,189.0
2017-08-15 12:00:00,PSM,34.57,34.675,34.62,34.625,64455.0,335.0
2017-08-15 13:00:00,PSM,34.395,34.64,34.63,34.41,104095.0,480.0
2017-08-15 14:00:00,PSM,34.24,34.44,34.415,34.255,141054.0,508.0
2017-08-15 15:00:00,PSM,34.21,34.295,34.25,34.28,81812.0,322.0
2017-08-15 16:00:00,PSM,34.275,34.28,34.275,34.28,0.0,0.0
2017-08-15 17:00:00,PSM,34.275,34.28,34.275,34.28,0.0,0.0
2017-08-15 18:00:00,PSM,34.275,34.28,34.275,34.28,0.0,0.0
2017-08-15 19:00:00,PSM,34.275,34.28,34.275,34.28,0.0,0.0
2017-08-15 20:00:00,PSM,34.275,34.28,34.275,34.28,0.0,0.0
2017-08-16 08:00:00,PSM,34.255,34.54,34.535,34.32,111075.0,402.0
2017-08-16 09:00:00,PSM,34.175,34.315,34.31,34.21,90183.0,356.0
2017-08-16 10:00:00,PSM,34.165,34.215,34.215,34.165,43038.0,184.0
2017-08-16 11:00:00,PSM,34.16,34.225,34.17,34.195,40685.0,148.0
2017-08-16 12:00:00,PSM,34.12,34.2,34.2,34.155,53642.0,204.0
2017-08-16 13:00:00,PSM,34.14,34.2,34.16,34.19,55188.0,240.0
2017-08-16 14:00:00,PSM,34.17,34.28,34.195,34.28,66679.0,263.0
2017-08-16 15:00:00,PSM,34.165,34.28,34.275,34.195,44765.0,191.0
2017-08-16 16:00:00,PSM,34.175,34.205,34.175,34.195,0.0,0.0
2017-08-16 17:00:00,PSM,34.175,34.205,34.175,34.195,0.0,0.0
2017-08-16 18:00:00,PSM,34.175,34.205,34.175,34.195,0.0,0.0
2017-08-16 19:00:00,PSM,34.175,34.205,34.175,34.195,0.0,0.0
2017-08-16 20:00:00,PSM,34.175,34.205,34.175,34.195,0.0,0.0
2017-08-17 08:00:00,PSM,34.26,34.4,34.34,34.265,57440.0,227.0
2017-08-17 09:00:00,PSM,34.23,34.3,34.275,34.3,36242.0,203.0
2017-08-17 10:00:00,PSM,34.285,34.34,34.295,34.34,22387.0,113.0
2017-08-17 11:00:00,PSM,34.32,34.485,34.335,34.4,46856.0,186.0
2017-08-17 12:00:00,PSM,34.305,34.4,34.4,34.345,32359.0,178.0
2017-08-17 13:00:00,PSM,34.27,34.435,34.35,34.4,42095.0,191.0
2017-08-17 14:00:00,PSM,34.365,34.435,34.4,34.365,68298.0,297.0
2017-08-17 15:00:00,PSM,34.345,34.41,34.375,34.345,28500.0,116.0
2017-08-17 16:00:00,PSM,34.345,34.35,34.345,34.345,0.0,0.0
2017-08-17 17:00:00,PSM,34.345,34.35,34.345,34.345,0.0,0.0
2017-08-17 18:00:00,PSM,34.345,34.35,34.345,34.345,0.0,0.0
2017-08-17 19:00:00,PSM,34.345,34.35,34.345,34.345,0.0,0.0
2017-08-17 20:00:00,PSM,34.345,34.35,34.345,34.345,0.0,0.0
2017-08-18 08:00:00,PSM,33.87,33.955,33.92,33.915,70315.0,339.0
2017-08-18 09:00:00,PSM,33.89,34.0,33.915,34.0,97942.0,407.0
2017-08-18 10:00:00,PSM,33.95,34.035,34.0,33.95,75094.0,368.0
2017-08-18 11:00:00,PSM,33.94,34.065,33.96,34.04,52329.0,286.0
2017-08-18 12:00:00,PSM,34.015,34.08,34.035,34.08,27256.0,124.0
2017-08-18 13:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 14:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 15:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 16:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 17:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 18:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 19:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-18 20:00:00,PSM,34.08,34.08,34.08,34.08,0.0,0.0
2017-08-21 08:00:00,PSM,33.9,34.04,34.02,33.96,31002.0,188.0
2017-08-21 09:00:00,PSM,33.96,34.055,33.96,33.99,30743.0,186.0
2017-08-21 10:00:00,PSM,33.975,34.12,33.985,34.11,31273.0,173.0
2017-08-21 11:00:00,PSM,34.1,34.19,34.11,34.175,44317.0,200.0
2017-08-21 12:00:00,PSM,34.105,34.185,34.165,34.12,26463.0,120.0
2017-08-21 13:00:00,PSM,33.885,34.115,34.11,33.885,73109.0,290.0
2017-08-21 14:00:00,PSM,33.8,33.935,33.88,33.905,58360.0,256.0
2017-08-21 15:00:00,PSM,33.89,33.93,33.9,33.9,32035.0,168.0
2017-08-21 16:00:00,PSM,33.9,33.925,33.925,33.9,0.0,0.0
2017-08-21 17:00:00,PSM,33.9,33.925,33.925,33.9,0.0,0.0
2017-08-21 18:00:00,PSM,33.9,33.925,33.925,33.9,0.0,0.0
2017-08-21 19:00:00,PSM,33.9,33.925,33.925,33.9,0.0,0.0
2017-08-21 20:00:00,PSM,33.9,33.925,33.925,33.9,0.0,0.0
2017-08-22 08:00:00,PSM,33.825,33.95,33.9,33.915,63297.0,327.0
2017-08-22 09:00:00,PSM,33.81,33.925,33.92,33.82,42329.0,232.0
2017-08-22 10:00:00,PSM,33.795,33.895,33.825,33.8,38960.0,155.0
2017-08-22 11:00:00,PSM,33.795,33.95,33.8,33.895,38768.0,137.0
2017-08-22 12:00:00,PSM,33.895,34.075,33.895,34.055,44176.0,220.0
2017-08-22 13:00:00,PSM,33.97,34.125,34.07,33.99,64952.0,346.0
2017-08-22 14:00:00,PSM,33.96,34.06,34.0,34.02,59041.0,275.0
2017-08-22 15:00:00,PSM,34.02,34.07,34.025,34.065,30065.0,179.0
2017-08-22 16:00:00,PSM,34.055,34.07,34.06,34.065,0.0,0.0
2017-08-22 17:00:00,PSM,34.055,34.07,34.06,34.065,0.0,0.0
2017-08-22 18:00:00,PSM,34.055,34.07,34.06,34.065,0.0,0.0
2017-08-22 19:00:00,PSM,34.055,34.07,34.06,34.065,0.0,0.0
2017-08-22 20:00:00,PSM,34.055,34.07,34.06,34.065,0.0,0.0
2017-08-23 08:00:00,PSM,33.31,33.605,33.6,33.345,215752.0,912.0
2017-08-23 09:00:00,PSM,33.19,33.36,33.33,33.265,149291.0,741.0
2017-08-23 10:00:00,PSM,33.235,33.435,33.265,33.29,115567.0,501.0
2017-08-23 11:00:00,PSM,33.1,33.29,33.285,33.125,167010.0,511.0
2017-08-23 12:00:00,PSM,33.045,33.2,33.115,33.065,130420.0,504.0
2017-08-23 13:00:00,PSM,32.985,33.13,33.065,33.035,162179.0,635.0
2017-08-23 14:00:00,PSM,32.79,33.07,33.05,32.79,211915.0,851.0
2017-08-23 15:00:00,PSM,32.75,32.93,32.795,32.815,157336.0,610.0
2017-08-23 16:00:00,PSM,32.815,32.815,32.815,32.815,0.0,0.0
2017-08-23 17:00:00,PSM,32.815,32.815,32.815,32.815,0.0,0.0
2017-08-23 18:00:00,PSM,32.815,32.815,32.815,32.815,0.0,0.0
2017-08-23 19:00:00,PSM,32.815,32.815,32.815,32.815,0.0,0.0
2017-08-23 20:00:00,PSM,32.815,32.815,32.815,32.815,0.0,0.0
2017-08-24 08:00:00,PSM,32.98,33.135,32.995,33.0,110076.0,407.0
2017-08-24 09:00:00,PSM,32.835,33.02,32.985,32.855,54918.0,254.0
2017-08-24 10:00:00,PSM,32.85,32.945,32.85,32.88,44452.0,204.0
2017-08-24 11:00:00,PSM,32.835,32.905,32.895,32.88,31418.0,153.0
2017-08-24 12:00:00,PSM,32.88,32.985,32.885,32.92,47406.0,212.0
2017-08-24 13:00:00,PSM,32.61,32.92,32.92,32.655,156709.0,456.0
2017-08-24 14:00:00,PSM,32.59,32.7,32.68,32.59,167654.0,466.0
2017-08-24 15:00:00,PSM,32.545,32.62,32.595,32.59,112456.0,314.0
2017-08-24 16:00:00,PSM,32.58,32.595,32.58,32.59,0.0,0.0
2017-08-24 17:00:00,PSM,32.58,32.595,32.58,32.59,0.0,0.0
2017-08-24 18:00:00,PSM,32.58,32.595,32.58,32.59,0.0,0.0
2017-08-24 19:00:00,PSM,32.58,32.595,32.58,32.59,0.0,0.0
2017-08-24 20:00:00,PSM,32.58,32.595,32.58,32.59,0.0,0.0
2017-08-25 08:00:00,PSM,32.66,32.76,32.745,32.71,43294.0,226.0
2017-08-25 09:00:00,PSM,32.595,32.71,32.71,32.675,36301.0,208.0
2017-08-25 10:00:00,PSM,32.605,32.705,32.685,32.645,26526.0,126.0
2017-08-25 11:00:00,PSM,32.635,32.74,32.64,32.7,30822.0,155.0
2017-08-25 12:00:00,PSM,32.62,32.75,32.7,32.675,46938.0,205.0
2017-08-25 13:00:00,PSM,32.62,32.775,32.685,32.71,59160.0,257.0
2017-08-25 14:00:00,PSM,32.565,32.73,32.72,32.61,49455.0,275.0
2017-08-25 15:00:00,PSM,32.595,32.705,32.605,32.66,46148.0,245.0
2017-08-25 16:00:00,PSM,32.645,32.66,32.645,32.66,0.0,0.0
2017-08-25 17:00:00,PSM,32.645,32.66,32.645,32.66,0.0,0.0
2017-08-25 18:00:00,PSM,32.645,32.66,32.645,32.66,0.0,0.0
2017-08-25 19:00:00,PSM,32.645,32.66,32.645,32.66,0.0,0.0
2017-08-25 20:00:00,PSM,32.645,32.66,32.645,32.66,0.0,0.0
2017-08-28 08:00:00,PSM,32.445,32.595,32.445,32.515,31876.0,139.0
2017-08-28 09:00:00,PSM,32.39,32.515,32.51,32.5,43726.0,228.0
2017-08-28 10:00:00,PSM,32.475,32.54,32.5,32.505,13074.0,86.0
2017-08-28 11:00:00,PSM,32.49,32.62,32.505,32.585,20947.0,119.0
2017-08-28 12:00:00,PSM,32.56,32.68,32.595,32.59,36606.0,159.0
2017-08-28 13:00:00,PSM,32.565,32.61,32.59,32.6,40845.0,216.0
2017-08-28 14:00:00,PSM,32.6,32.71,32.6,32.68,79688.0,254.0
2017-08-28 15:00:00,PSM,32.65,32.735,32.7,32.675,28870.0,117.0
2017-08-28 16:00:00,PSM,32.675,32.685,32.685,32.675,0.0,0.0
2017-08-28 17:00:00,PSM,32.675,32.685,32.685,32.675,0.0,0.0
2017-08-28 18:00:00,PSM,32.675,32.685,32.685,32.675,0.0,0.0
2017-08-28 19:00:00,PSM,32.675,32.685,32.685,32.675,0.0,0.0
2017-08-28 20:00:00,PSM,32.675,32.685,32.685,32.675,0.0,0.0
2017-08-29 08:00:00,PSM,28.475,29.215,28.545,28.97,1170354.0,4282.0
2017-08-29 09:00:00,PSM,28.665,29.25,28.97,29.22,654194.0,2116.0
2017-08-29 10:00:00,PSM,29.015,29.27,29.18,29.025,338992.0,1302.0
2017-08-29 11:00:00,PSM,28.51,29.035,29.03,28.545,521970.0,1482.0
2017-08-29 12:00:00,PSM,28.355,28.555,28.545,28.37,412570.0,1142.0
2017-08-29 13:00:00,PSM,28.1,28.45,28.375,28.175,743218.0,1925.0
2017-08-29 14:00:00,PSM,27.82,28.285,28.165,27.875,829336.0,2244.0
2017-08-29 15:00:00,PSM,27.78,27.925,27.87,27.915,442114.0,1128.0
2017-08-29 16:00:00,PSM,27.915,27.915,27.915,27.915,0.0,0.0
2017-08-29 17:00:00,PSM,27.915,27.915,27.915,27.915,0.0,0.0
2017-08-29 18:00:00,PSM,27.915,27.915,27.915,27.915,0.0,0.0
2017-08-29 19:00:00,PSM,27.915,27.915,27.915,27.915,0.0,0.0
2017-08-29 20:00:00,PSM,27.915,27.915,27.915,27.915,0.0,0.0
2017-08-30 08:00:00,PSM,27.55,27.775,27.615,27.74,640613.0,1854.0
2017-08-30 09:00:00,PSM,27.605,27.775,27.74,27.665,382778.0,1525.0
2017-08-30 10:00:00,PSM,27.505,27.71,27.675,27.555,325906.0,1000.0
2017-08-30 11:00:00,PSM,27.555,27.82,27.58,27.7,343874.0,980.0
2017-08-30 12:00:00,PSM,27.66,27.725,27.7,27.7,189139.0,600.0
2017-08-30 13:00:00,PSM,27.655,27.75,27.705,27.695,299308.0,920.0
2017-08-30 14:00:00,PSM,27.66,27.74,27.695,27.695,214291.0,691.0
2017-08-30 15:00:00,PSM,27.675,27.715,27.69,27.695,136423.0,362.0
2017-08-30 16:00:00,PSM,27.69,27.71,27.7,27.695,0.0,0.0
2017-08-30 17:00:00,PSM,27.69,27.71,27.7,27.695,0.0,0.0
2017-08-30 18:00:00,PSM,27.69,27.71,27.7,27.695,0.0,0.0
2017-08-30 19:00:00,PSM,27.69,27.71,27.7,27.695,0.0,0.0
2017-08-30 20:00:00,PSM,27.69,27.71,27.7,27.695,0.0,0.0
2017-08-31 08:00:00,PSM,27.44,27.68,27.52,27.445,427824.0,1248.0
2017-08-31 09:00:00,PSM,27.31,27.5,27.445,27.495,287266.0,905.0
2017-08-31 10:00:00,PSM,27.325,27.505,27.485,27.355,197804.0,783.0
2017-08-31 11:00:00,PSM,27.3,27.48,27.355,27.39,496070.0,1107.0
2017-08-31 12:00:00,PSM,27.345,27.43,27.39,27.385,169292.0,719.0
2017-08-31 13:00:00,PSM,27.375,27.785,27.375,27.78,300858.0,910.0
2017-08-31 14:00:00,PSM,27.71,28.145,27.78,28.06,466505.0,1429.0
2017-08-31 15:00:00,PSM,28.065,28.285,28.065,28.27,268858.0,714.0
2017-08-31 16:00:00,PSM,28.23,28.27,28.25,28.27,0.0,0.0
2017-08-31 17:00:00,PSM,28.23,28.27,28.25,28.27,0.0,0.0
2017-08-31 18:00:00,PSM,28.23,28.27,28.25,28.27,0.0,0.0
2017-08-31 19:00:00,PSM,28.23,28.27,28.25,28.27,0.0,0.0
2017-08-31 20:00:00,PSM,28.23,28.27,28.25,28.27,0.0,0.0
2017-09-01 08:00:00,PSM,28.09,28.19,28.14,28.165,207819.0,759.0
2017-09-01 09:00:00,PSM,28.075,28.245,28.165,28.125,217444.0,860.0
2017-09-01 10:00:00,PSM,28.085,28.35,28.12,28.335,185437.0,752.0
2017-09-01 11:00:00,PSM,28.29,28.38,28.32,28.35,141321.0,473.0
2017-09-01 12:00:00,PSM,28.135,28.365,28.355,28.325,284830.0,1041.0
2017-09-01 13:00:00,PSM,28.0,28.33,28.325,28.095,228479.0,776.0
2017-09-01 14:00:00,PSM,27.82,28.105,28.095,27.825,342428.0,1105.0
2017-09-01 15:00:00,PSM,27.75,27.84,27.825,27.75,181612.0,502.0
2017-09-01 16:00:00,PSM,27.75,27.775,27.77,27.75,0.0,0.0
2017-09-01 17:00:00,PSM,27.75,27.775,27.77,27.75,0.0,0.0
2017-09-01 18:00:00,PSM,27.75,27.775,27.77,27.75,0.0,0.0
2017-09-01 19:00:00,PSM,27.75,27.775,27.77,27.75,0.0,0.0
2017-09-01 20:00:00,PSM,27.75,27.775,27.77,27.75,0.0,0.0
2017-09-04 08:00:00,PSM,27.68,28.165,27.69,28.11,247005.0,778.0
2017-09-04 09:00:00,PSM,28.11,28.23,28.13,28.16,133498.0,459.0
2017-09-04 10:00:00,PSM,28.085,28.165,28.165,28.145,107897.0,364.0
2017-09-04 11:00:00,PSM,27.975,28.17,28.145,27.98,104191.0,341.0
2017-09-04 12:00:00,PSM,27.975,28.075,27.99,27.99,107617.0,306.0
2017-09-04 13:00:00,PSM,27.83,28.025,28.0,27.88,206277.0,496.0
2017-09-04 14:00:00,PSM,27.845,27.96,27.89,27.93,157804.0,498.0
2017-09-04 15:00:00,PSM,27.885,27.955,27.93,27.89,122065.0,271.0
2017-09-04 16:00:00,PSM,27.885,27.9,27.9,27.89,0.0,0.0
2017-09-04 17:00:00,PSM,27.885,27.9,27.9,27.89,0.0,0.0
2017-09-04 18:00:00,PSM,27.885,27.9,27.9,27.89,0.0,0.0
2017-09-04 19:00:00,PSM,27.885,27.9,27.9,27.89,0.0,0.0
2017-09-04 20:00:00,PSM,27.885,27.9,27.9,27.89,0.0,0.0
2017-09-05 08:00:00,PSM,28.05,28.17,28.06,28.105,121024.0,448.0
2017-09-05 09:00:00,PSM,28.115,28.25,28.115,28.205,115851.0,479.0
2017-09-05 10:00:00,PSM,28.0,28.205,28.205,28.03,135621.0,419.0
2017-09-05 11:00:00,PSM,28.025,28.13,28.03,28.08,78627.0,318.0
2017-09-05 12:00:00,PSM,28.01,28.12,28.07,28.05,105687.0,420.0
2017-09-05 13:00:00,PSM,28.035,28.165,28.045,28.16,90826.0,328.0
2017-09-05 14:00:00,PSM,27.92,28.185,28.17,27.975,228059.0,600.0
2017-09-05 15:00:00,PSM,27.95,28.01,27.98,27.97,91453.0,283.0
2017-09-05 16:00:00,PSM,27.955,27.97,27.955,27.97,0.0,0.0
2017-09-05 17:00:00,PSM,27.955,27.97,27.955,27.97,0.0,0.0
2017-09-05 18:00:00,PSM,27.955,27.97,27.955,27.97,0.0,0.0
2017-09-05 19:00:00,PSM,27.955,27.97,27.955,27.97,0.0,0.0
2017-09-05 20:00:00,PSM,27.955,27.97,27.955,27.97,0.0,0.0
2017-09-06 08:00:00,PSM,27.815,27.945,27.885,27.89,61928.0,270.0
2017-09-06 09:00:00,PSM,27.725,27.89,27.885,27.735,89901.0,344.0
2017-09-06 10:00:00,PSM,27.705,27.8,27.725,27.755,57554.0,241.0
2017-09-06 11:00:00,PSM,27.755,27.98,27.77,27.955,62589.0,295.0
2017-09-06 12:00:00,PSM,27.96,28.255,27.965,28.19,194027.0,565.0
2017-09-06 13:00:00,PSM,28.085,28.205,28.19,28.18,126172.0,439.0
2017-09-06 14:00:00,PSM,28.135,28.2,28.185,28.155,133553.0,485.0
2017-09-06 15:00:00,PSM,28.145,28.215,28.155,28.195,102912.0,303.0
2017-09-06 16:00:00,PSM,28.19,28.215,28.19,28.195,0.0,0.0
2017-09-06 17:00:00,PSM,28.19,28.215,28.19,28.195,0.0,0.0
2017-09-06 18:00:00,PSM,28.19,28.215,28.19,28.195,0.0,0.0
2017-09-06 19:00:00,PSM,28.19,28.215,28.19,28.195,0.0,0.0
2017-09-06 20:00:00,PSM,28.19,28.215,28.19,28.195,0.0,0.0
2017-09-07 08:00:00,PSM,28.18,28.24,28.195,28.22,116869.0,352.0
2017-09-07 09:00:00,PSM,28.16,28.25,28.225,28.19,119346.0,397.0
2017-09-07 10:00:00,PSM,28.12,28.235,28.18,28.235,145108.0,454.0
2017-09-07 11:00:00,PSM,28.15,28.35,28.22,28.31,159968.0,486.0
2017-09-07 12:00:00,PSM,28.16,28.315,28.315,28.17,109395.0,358.0
2017-09-07 13:00:00,PSM,28.05,28.22,28.155,28.06,178557.0,627.0
2017-09-07 14:00:00,PSM,28.025,28.145,28.05,28.065,166326.0,532.0
2017-09-07 15:00:00,PSM,27.98,28.105,28.06,27.99,127083.0,390.0
2017-09-07 16:00:00,PSM,27.985,28.0,27.985,27.99,0.0,0.0
2017-09-07 17:00:00,PSM,27.985,28.0,27.985,27.99,0.0,0.0
2017-09-07 18:00:00,PSM,27.985,28.0,27.985,27.99,0.0,0.0
2017-09-07 19:00:00,PSM,27.985,28.0,27.985,27.99,0.0,0.0
2017-09-07 20:00:00,PSM,27.985,28.0,27.985,27.99,0.0,0.0
2017-09-08 08:00:00,PSM,27.67,27.895,27.86,27.67,190897.0,511.0
2017-09-08 09:00:00,PSM,27.56,27.85,27.66,27.56,193620.0,491.0
2017-09-08 10:00:00,PSM,27.355,27.6,27.56,27.6,310776.0,675.0
2017-09-08 11:00:00,PSM,27.585,27.68,27.6,27.65,84867.0,244.0
2017-09-08 12:00:00,PSM,27.54,27.69,27.645,27.69,91983.0,235.0
2017-09-08 13:00:00,PSM,27.65,27.785,27.7,27.775,81592.0,255.0
2017-09-08 14:00:00,PSM,27.685,27.795,27.795,27.695,86676.0,298.0
2017-09-08 15:00:00,PSM,27.64,27.73,27.7,27.65,65498.0,205.0
2017-09-08 16:00:00,PSM,27.64,27.68,27.67,27.65,0.0,0.0
2017-09-08 17:00:00,PSM,27.64,27.68,27.67,27.65,0.0,0.0
2017-09-08 18:00:00,PSM,27.64,27.68,27.67,27.65,0.0,0.0
2017-09-08 19:00:00,PSM,27.64,27.68,27.67,27.65,0.0,0.0
2017-09-08 20:00:00,PSM,27.64,27.68,27.67,27.65,0.0,0.0
2017-09-11 08:00:00,PSM,27.76,28.005,27.82,28.0,227708.0,516.0
2017-09-11 09:00:00,PSM,27.86,28.05,27.995,27.905,139956.0,392.0
2017-09-11 10:00:00,PSM,27.775,27.93,27.905,27.8,69908.0,309.0
2017-09-11 11:00:00,PSM,27.72,27.825,27.8,27.775,95400.0,306.0
2017-09-11 12:00:00,PSM,27.755,27.945,27.77,27.925,126359.0,413.0
2017-09-11 13:00:00,PSM,27.795,27.95,27.92,27.815,103328.0,385.0
2017-09-11 14:00:00,PSM,27.785,28.02,27.81,27.85,223674.0,670.0
2017-09-11 15:00:00,PSM,27.785,27.88,27.85,27.785,87519.0,294.0
2017-09-11 16:00:00,PSM,27.785,27.795,27.79,27.785,0.0,0.0
2017-09-11 17:00:00,PSM,27.785,27.795,27.79,27.785,0.0,0.0
2017-09-11 18:00:00,PSM,27.785,27.795,27.79,27.785,0.0,0.0
2017-09-11 19:00:00,PSM,27.785,27.795,27.79,27.785,0.0,0.0
2017-09-11 20:00:00,PSM,27.785,27.795,27.79,27.785,0.0,0.0
2017-09-12 08:00:00,PSM,27.75,27.9,27.78,27.76,81652.0,411.0
2017-09-12 09:00:00,PSM,27.725,27.89,27.76,27.83,169096.0,581.0
2017-09-12 10:00:00,PSM,27.825,27.905,27.825,27.9,91996.0,334.0
2017-09-12 11:00:00,PSM,27.79,27.91,27.895,27.83,72419.0,256.0
2017-09-12 12:00:00,PSM,27.785,27.86,27.83,27.82,118639.0,352.0
2017-09-12 13:00:00,PSM,27.795,27.865,27.83,27.81,106618.0,326.0
2017-09-12 14:00:00,PSM,27.805,27.925,27.805,27.905,97308.0,353.0
2017-09-12 15:00:00,PSM,27.87,28.0,27.905,27.985,191449.0,292.0
2017-09-12 16:00:00,PSM,27.98,28.0,27.98,27.985,0.0,0.0
2017-09-12 17:00:00,PSM,27.98,28.0,27.98,27.985,0.0,0.0
2017-09-12 18:00:00,PSM,27.98,28.0,27.98,27.985,0.0,0.0
2017-09-12 19:00:00,PSM,27.98,28.0,27.98,27.985,0.0,0.0
2017-09-12 20:00:00,PSM,27.98,28.0,27.98,27.985,0.0,0.0
2017-09-13 08:00:00,PSM,27.77,28.03,27.97,28.01,130085.0,517.0
2017-09-13 09:00:00,PSM,27.855,28.015,28.0,27.975,100177.0,325.0
2017-09-13 10:00:00,PSM,27.925,28.005,27.975,27.955,79678.0,298.0
2017-09-13 11:00:00,PSM,27.945,28.09,27.955,28.065,76387.0,222.0
2017-09-13 12:00:00,PSM,28.015,28.1,28.06,28.1,81781.0,234.0
2017-09-13 13:00:00,PSM,27.965,28.14,28.095,27.975,115527.0,445.0
2017-09-13 14:00:00,PSM,27.915,27.98,27.975,27.965,166110.0,335.0
2017-09-13 15:00:00,PSM,27.93,28.0,27.97,27.965,91942.0,254.0
2017-09-13 16:00:00,PSM,27.965,27.985,27.98,27.965,0.0,0.0
2017-09-13 17:00:00,PSM,27.965,27.985,27.98,27.965,0.0,0.0
2017-09-13 18:00:00,PSM,27.965,27.985,27.98,27.965,0.0,0.0
2017-09-13 19:00:00,PSM,27.965,27.985,27.98,27.965,0.0,0.0
2017-09-13 20:00:00,PSM,27.965,27.985,27.98,27.965,0.0,0.0
2017-09-14 08:00:00,PSM,27.8,27.88,27.875,27.87,71088.0,337.0
2017-09-14 09:00:00,PSM,27.805,27.9,27.855,27.855,75277.0,331.0
2017-09-14 10:00:00,PSM,27.84,27.97,27.86,27.895,74659.0,263.0
2017-09-14 11:00:00,PSM,27.8,28.005,27.91,27.8,92511.0,362.0
2017-09-14 12:00:00,PSM,27.77,27.865,27.81,27.86,95884.0,326.0
2017-09-14 13:00:00,PSM,27.755,27.88,27.86,27.83,74370.0,235.0
2017-09-14 14:00:00,PSM,27.8,27.92,27.835,27.91,61954.0,212.0
2017-09-14 15:00:00,PSM,27.9,27.965,27.905,27.96,48555.0,173.0
2017-09-14 16:00:00,PSM,27.945,27.965,27.945,27.96,0.0,0.0
2017-09-14 17:00:00,PSM,27.945,27.965,27.945,27.96,0.0,0.0
2017-09-14 18:00:00,PSM,27.945,27.965,27.945,27.96,0.0,0.0
2017-09-14 19:00:00,PSM,27.945,27.965,27.945,27.96,0.0,0.0
2017-09-14 20:00:00,PSM,27.945,27.965,27.945,27.96,0.0,0.0
2017-09-15 08:00:00,PSM,27.825,27.94,27.85,27.89,60966.0,233.0
2017-09-15 09:00:00,PSM,27.65,27.88,27.88,27.755,232459.0,1066.0
2017-09-15 10:00:00,PSM,27.72,27.77,27.75,27.745,25700.0,131.0
2017-09-15 11:00:00,PSM,27.75,27.93,27.75,27.93,45620.0,141.0
2017-09-15 12:00:00,PSM,27.805,27.92,27.92,27.815,47113.0,166.0
2017-09-15 13:00:00,PSM,27.81,28.105,27.81,28.1,144854.0,380.0
2017-09-15 14:00:00,PSM,27.975,28.1,28.095,27.985,68857.0,248.0
2017-09-15 15:00:00,PSM,27.95,28.01,27.975,27.985,56524.0,182.0
2017-09-15 16:00:00,PSM,27.975,27.995,27.985,27.985,0.0,0.0
2017-09-15 17:00:00,PSM,27.975,27.995,27.985,27.985,0.0,0.0
2017-09-15 18:00:00,PSM,27.975,27.995,27.985,27.985,0.0,0.0
2017-09-15 19:00:00,PSM,27.975,27.995,27.985,27.985,0.0,0.0
2017-09-15 20:00:00,PSM,27.975,27.995,27.985,27.985,0.0,0.0
2017-09-18 08:00:00,PSM,27.95,28.01,27.985,27.965,72915.0,267.0
2017-09-18 09:00:00,PSM,27.895,27.99,27.955,27.91,50171.0,226.0
2017-09-18 10:00:00,PSM,27.81,27.925,27.905,27.9,81528.0,240.0
2017-09-18 11:00:00,PSM,27.845,27.96,27.9,27.955,44563.0,193.0
2017-09-18 12:00:00,PSM,27.89,27.97,27.96,27.945,54231.0,151.0
2017-09-18 13:00:00,PSM,27.935,27.99,27.94,27.99,73611.0,210.0
2017-09-18 14:00:00,PSM,27.975,28.055,27.995,27.995,201978.0,431.0
2017-09-18 15:00:00,PSM,27.915,28.005,28.005,27.92,66238.0,230.0
2017-09-18 16:00:00,PSM,27.915,27.93,27.915,27.92,0.0,0.0
2017-09-18 17:00:00,PSM,27.915,27.93,27.915,27.92,0.0,0.0
2017-09-18 18:00:00,PSM,27.915,27.93,27.915,27.92,0.0,0.0
2017-09-18 19:00:00,PSM,27.915,27.93,27.915,27.92,0.0,0.0
2017-09-18 20:00:00,PSM,27.915,27.93,27.915,27.92,0.0,0.0
2017-09-19 08:00:00,PSM,27.93,28.1,28.02,28.005,106472.0,353.0
2017-09-19 09:00:00,PSM,27.965,28.145,28.0,28.08,156323.0,428.0
2017-09-19 10:00:00,PSM,28.055,28.325,28.08,28.305,253050.0,520.0
2017-09-19 11:00:00,PSM,28.195,28.32,28.315,28.265,82210.0,249.0
2017-09-19 12:00:00,PSM,28.24,28.385,28.255,28.27,83884.0,277.0
2017-09-19 13:00:00,PSM,28.265,28.455,28.265,28.435,242093.0,524.0
2017-09-19 14:00:00,PSM,28.405,28.595,28.43,28.415,257943.0,860.0
2017-09-19 15:00:00,PSM,28.34,28.43,28.405,28.345,104379.0,245.0
2017-09-19 16:00:00,PSM,28.34,28.365,28.355,28.345,0.0,0.0
2017-09-19 17:00:00,PSM,28.34,28.365,28.355,28.345,0.0,0.0
2017-09-19 18:00:00,PSM,28.34,28.365,28.355,28.345,0.0,0.0
2017-09-19 19:00:00,PSM,28.34,28.365,28.355,28.345,0.0,0.0
2017-09-19 20:00:00,PSM,28.34,28.365,28.355,28.345,0.0,0.0
2017-09-20 08:00:00,PSM,28.34,28.63,28.355,28.585,134133.0,355.0
2017-09-20 09:00:00,PSM,28.5,28.63,28.585,28.62,109227.0,354.0
2017-09-20 10:00:00,PSM,28.52,28.64,28.615,28.605,87440.0,316.0
2017-09-20 11:00:00,PSM,28.525,28.6,28.6,28.57,95452.0,197.0
2017-09-20 12:00:00,PSM,28.47,28.58,28.57,28.565,77696.0,311.0
2017-09-20 13:00:00,PSM,28.56,28.635,28.575,28.625,41514.0,209.0
2017-09-20 14:00:00,PSM,28.55,28.665,28.62,28.56,79608.0,256.0
2017-09-20 15:00:00,PSM,28.455,28.565,28.56,28.515,86830.0,248.0
2017-09-20 16:00:00,PSM,28.48,28.525,28.485,28.515,0.0,0.0
2017-09-20 17:00:00,PSM,28.48,28.525,28.485,28.515,0.0,0.0
2017-09-20 18:00:00,PSM,28.48,28.525,28.485,28.515,0.0,0.0
2017-09-20 19:00:00,PSM,28.48,28.525,28.485,28.515,0.0,0.0
2017-09-20 20:00:00,PSM,28.48,28.525,28.485,28.515,0.0,0.0
2017-09-21 08:00:00,PSM,28.435,28.6,28.545,28.565,110533.0,399.0
2017-09-21 09:00:00,PSM,28.54,28.67,28.565,28.575,135123.0,444.0
2017-09-21 10:00:00,PSM,28.555,28.68,28.555,28.59,88514.0,378.0
2017-09-21 11:00:00,PSM,28.19,28.6,28.59,28.395,245671.0,460.0
2017-09-21 12:00:00,PSM,28.355,28.48,28.4,28.405,64397.0,258.0
2017-09-21 13:00:00,PSM,28.38,28.515,28.405,28.445,106226.0,340.0
2017-09-21 14:00:00,PSM,28.475,28.685,28.475,28.685,103870.0,428.0
2017-09-21 15:00:00,PSM,28.565,28.69,28.69,28.625,56712.0,233.0
2017-09-21 16:00:00,PSM,28.62,28.635,28.63,28.625,0.0,0.0
2017-09-21 17:00:00,PSM,28.62,28.635,28.63,28.625,0.0,0.0
2017-09-21 18:00:00,PSM,28.62,28.635,28.63,28.625,0.0,0.0
2017-09-21 19:00:00,PSM,28.62,28.635,28.63,28.625,0.0,0.0
2017-09-21 20:00:00,PSM,28.62,28.635,28.63,28.625,0.0,0.0
2017-09-22 08:00:00,PSM,28.505,28.825,28.82,28.7,119332.0,473.0
2017-09-22 09:00:00,PSM,28.66,28.805,28.695,28.685,73686.0,374.0
2017-09-22 10:00:00,PSM,28.675,28.77,28.685,28.745,61018.0,240.0
2017-09-22 11:00:00,PSM,28.705,28.765,28.755,28.725,65468.0,223.0
2017-09-22 12:00:00,PSM,28.57,28.745,28.72,28.625,83927.0,339.0
2017-09-22 13:00:00,PSM,28.575,28.63,28.63,28.575,39815.0,170.0
2017-09-22 14:00:00,PSM,28.575,28.72,28.58,28.63,52518.0,195.0
2017-09-22 15:00:00,PSM,28.52,28.64,28.625,28.54,48753.0,179.0
2017-09-22 16:00:00,PSM,28.525,28.54,28.535,28.54,0.0,0.0
2017-09-22 17:00:00,PSM,28.525,28.54,28.535,28.54,0.0,0.0
2017-09-22 18:00:00,PSM,28.525,28.54,28.535,28.54,0.0,0.0
2017-09-22 19:00:00,PSM,28.525,28.54,28.535,28.54,0.0,0.0
2017-09-22 20:00:00,PSM,28.525,28.54,28.535,28.54,0.0,0.0
2017-09-25 08:00:00,PSM,28.48,28.665,28.585,28.64,69393.0,263.0
2017-09-25 09:00:00,PSM,28.475,28.64,28.635,28.635,113893.0,306.0
2017-09-25 10:00:00,PSM,28.6,28.68,28.645,28.635,48331.0,184.0
2017-09-25 11:00:00,PSM,28.585,28.645,28.635,28.645,75428.0,260.0
2017-09-25 12:00:00,PSM,28.64,28.735,28.645,28.69,85283.0,267.0
2017-09-25 13:00:00,PSM,28.645,28.7,28.67,28.66,44443.0,136.0
2017-09-25 14:00:00,PSM,28.66,28.76,28.665,28.755,85137.0,335.0
2017-09-25 15:00:00,PSM,28.705,28.77,28.75,28.77,51005.0,199.0
2017-09-25 16:00:00,PSM,28.755,28.77,28.765,28.77,0.0,0.0
2017-09-25 17:00:00,PSM,28.755,28.77,28.765,28.77,0.0,0.0
2017-09-25 18:00:00,PSM,28.755,28.77,28.765,28.77,0.0,0.0
2017-09-25 19:00:00,PSM,28.755,28.77,28.765,28.77,0.0,0.0
2017-09-25 20:00:00,PSM,28.755,28.77,28.765,28.77,0.0,0.0
2017-09-26 08:00:00,PSM,28.615,28.845,28.78,28.835,68964.0,285.0
2017-09-26 09:00:00,PSM,28.77,28.865,28.825,28.805,51891.0,223.0
2017-09-26 10:00:00,PSM,28.635,28.8,28.8,28.66,60066.0,236.0
2017-09-26 11:00:00,PSM,28.48,28.675,28.665,28.525,111613.0,325.0
2017-09-26 12:00:00,PSM,28.43,28.555,28.525,28.525,74091.0,257.0
2017-09-26 13:00:00,PSM,28.425,28.535,28.525,28.525,92190.0,339.0
2017-09-26 14:00:00,PSM,28.465,28.535,28.49,28.485,101774.0,305.0
2017-09-26 15:00:00,PSM,28.455,28.53,28.48,28.475,75458.0,242.0
2017-09-26 16:00:00,PSM,28.465,28.48,28.465,28.475,0.0,0.0
2017-09-26 17:00:00,PSM,28.465,28.48,28.465,28.475,0.0,0.0
2017-09-26 18:00:00,PSM,28.465,28.48,28.465,28.475,0.0,0.0
2017-09-26 19:00:00,PSM,28.465,28.48,28.465,28.475,0.0,0.0
2017-09-26 20:00:00,PSM,28.465,28.48,28.465,28.475,0.0,0.0
2017-09-27 08:00:00,PSM,28.45,28.555,28.455,28.46,75216.0,253.0
2017-09-27 09:00:00,PSM,28.365,28.46,28.45,28.395,68485.0,267.0
2017-09-27 10:00:00,PSM,28.355,28.425,28.4,28.375,68440.0,247.0
2017-09-27 11:00:00,PSM,28.35,28.5,28.365,28.435,88788.0,260.0
2017-09-27 12:00:00,PSM,28.415,28.49,28.445,28.43,64696.0,184.0
2017-09-27 13:00:00,PSM,28.39,28.46,28.425,28.405,79266.0,293.0
2017-09-27 14:00:00,PSM,28.355,28.405,28.405,28.4,55034.0,264.0
2017-09-27 15:00:00,PSM,28.385,28.425,28.4,28.405,40572.0,164.0
2017-09-27 16:00:00,PSM,28.395,28.405,28.395,28.405,0.0,0.0
2017-09-27 17:00:00,PSM,28.395,28.405,28.395,28.405,0.0,0.0
2017-09-27 18:00:00,PSM,28.395,28.405,28.395,28.405,0.0,0.0
2017-09-27 19:00:00,PSM,28.395,28.405,28.395,28.405,0.0,0.0
2017-09-27 20:00:00,PSM,28.395,28.405,28.395,28.405,0.0,0.0
2017-09-28 08:00:00,PSM,28.385,28.455,28.39,28.415,55071.0,242.0
2017-09-28 09:00:00,PSM,28.28,28.42,28.42,28.375,113667.0,259.0
2017-09-28 10:00:00,PSM,28.365,28.415,28.385,28.37,30473.0,138.0
2017-09-28 11:00:00,PSM,28.305,28.41,28.365,28.355,36245.0,155.0
2017-09-28 12:00:00,PSM,28.32,28.405,28.355,28.32,49023.0,173.0
2017-09-28 13:00:00,PSM,28.26,28.375,28.325,28.32,78185.0,341.0
2017-09-28 14:00:00,PSM,28.28,28.38,28.325,28.29,77743.0,307.0
2017-09-28 15:00:00,PSM,28.275,28.31,28.3,28.285,49932.0,164.0
2017-09-28 16:00:00,PSM,28.28,28.29,28.28,28.285,0.0,0.0
2017-09-28 17:00:00,PSM,28.28,28.29,28.28,28.285,0.0,0.0
2017-09-28 18:00:00,PSM,28.28,28.29,28.28,28.285,0.0,0.0
2017-09-28 19:00:00,PSM,28.28,28.29,28.28,28.285,0.0,0.0
2017-09-28 20:00:00,PSM,28.28,28.29,28.28,28.285,0.0,0.0
2017-09-29 08:00:00,PSM,28.26,28.355,28.35,28.29,127469.0,395.0
2017-09-29 09:00:00,PSM,28.28,28.41,28.3,28.345,154477.0,485.0
2017-09-29 10:00:00,PSM,28.335,28.615,28.345,28.605,220957.0,550.0
2017-09-29 11:00:00,PSM,28.595,28.715,28.6,28.69,112489.0,314.0
2017-09-29 12:00:00,PSM,28.6,28.69,28.69,28.68,71109.0,260.0
2017-09-29 13:00:00,PSM,28.68,28.785,28.68,28.765,146738.0,592.0
2017-09-29 14:00:00,PSM,28.715,28.8,28.765,28.79,105708.0,368.0
2017-09-29 15:00:00,PSM,28.755,28.87,28.79,28.85,150366.0,383.0
2017-09-29 16:00:00,PSM,28.85,28.87,28.865,28.85,0.0,0.0
2017-09-29 17:00:00,PSM,28.85,28.87,28.865,28.85,0.0,0.0
2017-09-29 18:00:00,PSM,28.85,28.87,28.865,28.85,0.0,0.0
2017-09-29 19:00:00,PSM,28.85,28.87,28.865,28.85,0.0,0.0
2017-09-29 20:00:00,PSM,28.85,28.87,28.865,28.85,0.0,0.0
2017-10-02 08:00:00,PSM,29.045,29.24,29.07,29.06,130052.0,398.0
2017-10-02 09:00:00,PSM,28.87,29.065,29.055,28.89,81313.0,345.0
2017-10-02 10:00:00,PSM,28.855,28.95,28.87,28.875,56043.0,289.0
2017-10-02 11:00:00,PSM,28.805,28.89,28.89,28.83,54038.0,203.0
2017-10-02 12:00:00,PSM,28.8,28.86,28.83,28.805,50873.0,171.0
2017-10-02 13:00:00,PSM,28.73,28.88,28.795,28.815,86422.0,358.0
2017-10-02 14:00:00,PSM,28.775,28.88,28.82,28.88,93208.0,343.0
2017-10-02 15:00:00,PSM,28.84,28.9,28.885,28.885,58496.0,207.0
2017-10-02 16:00:00,PSM,28.865,28.885,28.865,28.885,0.0,0.0
2017-10-02 17:00:00,PSM,28.865,28.885,28.865,28.885,0.0,0.0
2017-10-02 18:00:00,PSM,28.865,28.885,28.865,28.885,0.0,0.0
2017-10-02 19:00:00,PSM,28.865,28.885,28.865,28.885,0.0,0.0
2017-10-02 20:00:00,PSM,28.865,28.885,28.865,28.885,0.0,0.0
2017-10-04 08:00:00,PSM,29.155,29.52,29.52,29.155,118561.0,501.0
2017-10-04 09:00:00,PSM,29.115,29.21,29.16,29.13,127159.0,415.0
2017-10-04 10:00:00,PSM,29.08,29.21,29.12,29.125,121438.0,370.0
2017-10-04 11:00:00,PSM,29.105,29.31,29.125,29.295,94661.0,349.0
2017-10-04 12:00:00,PSM,29.25,29.385,29.29,29.385,105722.0,385.0
2017-10-04 13:00:00,PSM,29.32,29.48,29.375,29.335,183732.0,601.0
2017-10-04 14:00:00,PSM,29.31,29.36,29.34,29.34,123401.0,388.0
2017-10-04 15:00:00,PSM,29.275,29.355,29.345,29.29,78302.0,229.0
2017-10-04 16:00:00,PSM,29.275,29.3,29.285,29.29,0.0,0.0
2017-10-04 17:00:00,PSM,29.275,29.3,29.285,29.29,0.0,0.0
2017-10-04 18:00:00,PSM,29.275,29.3,29.285,29.29,0.0,0.0
2017-10-04 19:00:00,PSM,29.275,29.3,29.285,29.29,0.0,0.0
2017-10-04 20:00:00,PSM,29.275,29.3,29.285,29.29,0.0,0.0
2017-10-05 08:00:00,PSM,29.01,29.11,29.04,29.04,176117.0,540.0
2017-10-05 09:00:00,PSM,28.97,29.1,29.05,29.025,152001.0,476.0
2017-10-05 10:00:00,PSM,29.0,29.205,29.03,29.145,92731.0,313.0
2017-10-05 11:00:00,PSM,29.075,29.205,29.14,29.125,54131.0,230.0
2017-10-05 12:00:00,PSM,29.045,29.14,29.125,29.11,82077.0,246.0
2017-10-05 13:00:00,PSM,29.07,29.17,29.11,29.165,69603.0,308.0
2017-10-05 14:00:00,PSM,29.105,29.265,29.165,29.205,77101.0,322.0
2017-10-05 15:00:00,PSM,29.17,29.25,29.2,29.18,68385.0,218.0
2017-10-05 16:00:00,PSM,29.18,29.2,29.18,29.18,0.0,0.0
2017-10-05 17:00:00,PSM,29.18,29.2,29.18,29.18,0.0,0.0
2017-10-05 18:00:00,PSM,29.18,29.2,29.18,29.18,0.0,0.0
2017-10-05 19:00:00,PSM,29.18,29.2,29.18,29.18,0.0,0.0
2017-10-05 20:00:00,PSM,29.18,29.2,29.18,29.18,0.0,0.0
2017-10-06 08:00:00,PSM,29.27,29.395,29.3,29.355,85281.0,324.0
2017-10-06 09:00:00,PSM,29.345,29.545,29.36,29.53,101904.0,414.0
2017-10-06 10:00:00,PSM,29.485,29.815,29.545,29.815,272576.0,704.0
2017-10-06 11:00:00,PSM,29.785,30.15,29.81,30.05,273235.0,784.0
2017-10-06 12:00:00,PSM,30.04,30.22,30.045,30.07,208882.0,724.0
2017-10-06 13:00:00,PSM,30.075,30.225,30.075,30.1,170107.0,529.0
2017-10-06 14:00:00,PSM,29.92,30.125,30.11,29.98,174734.0,786.0
2017-10-06 15:00:00,PSM,29.9,30.0,29.975,29.995,149996.0,462.0
2017-10-06 16:00:00,PSM,29.985,29.995,29.99,29.995,0.0,0.0
2017-10-06 17:00:00,PSM,29.985,29.995,29.99,29.995,0.0,0.0
2017-10-06 18:00:00,PSM,29.985,29.995,29.99,29.995,0.0,0.0
2017-10-06 19:00:00,PSM,29.985,29.995,29.99,29.995,0.0,0.0
2017-10-06 20:00:00,PSM,29.985,29.995,29.99,29.995,0.0,0.0
2017-10-09 08:00:00,PSM,30.05,30.15,30.105,30.1,94783.0,429.0
2017-10-09 09:00:00,PSM,29.885,30.14,30.105,29.885,207650.0,529.0
2017-10-09 10:00:00,PSM,29.79,30.035,29.89,29.98,231306.0,744.0
2017-10-09 11:00:00,PSM,29.93,30.045,29.985,29.99,122081.0,401.0
2017-10-09 12:00:00,PSM,29.96,30.015,29.985,29.97,83477.0,281.0
2017-10-09 13:00:00,PSM,29.885,30.035,29.965,29.995,128914.0,426.0
2017-10-09 14:00:00,PSM,29.935,30.005,30.0,29.935,110302.0,354.0
2017-10-09 15:00:00,PSM,29.75,29.945,29.94,29.795,110917.0,409.0
2017-10-09 16:00:00,PSM,29.785,29.82,29.785,29.795,0.0,0.0
2017-10-09 17:00:00,PSM,29.785,29.82,29.785,29.795,0.0,0.0
2017-10-09 18:00:00,PSM,29.785,29.82,29.785,29.795,0.0,0.0
2017-10-09 19:00:00,PSM,29.785,29.82,29.785,29.795,0.0,0.0
2017-10-09 20:00:00,PSM,29.785,29.82,29.785,29.795,0.0,0.0
2017-10-10 08:00:00,PSM,29.83,30.0,30.0,29.885,63786.0,258.0
2017-10-10 09:00:00,PSM,29.865,29.955,29.885,29.925,59142.0,242.0
2017-10-10 10:00:00,PSM,29.795,29.935,29.93,29.805,45666.0,236.0
2017-10-10 11:00:00,PSM,29.79,29.885,29.805,29.815,53064.0,226.0
2017-10-10 12:00:00,PSM,29.735,29.815,29.81,29.74,55374.0,193.0
2017-10-10 13:00:00,PSM,29.68,29.755,29.74,29.695,58878.0,229.0
2017-10-10 14:00:00,PSM,29.695,29.85,29.695,29.765,93161.0,446.0
2017-10-10 15:00:00,PSM,29.695,29.795,29.775,29.715,66415.0,270.0
2017-10-10 16:00:00,PSM,29.71,29.725,29.715,29.715,0.0,0.0
2017-10-10 17:00:00,PSM,29.71,29.725,29.715,29.715,0.0,0.0
2017-10-10 18:00:00,PSM,29.71,29.725,29.715,29.715,0.0,0.0
2017-10-10 19:00:00,PSM,29.71,29.725,29.715,29.715,0.0,0.0
2017-10-10 20:00:00,PSM,29.71,29.725,29.715,29.715,0.0,0.0
2017-10-11 08:00:00,PSM,29.7,29.86,29.7,29.765,153744.0,592.0
2017-10-11 09:00:00,PSM,29.61,29.79,29.76,29.64,215945.0,492.0
2017-10-11 10:00:00,PSM,29.525,29.665,29.64,29.525,102264.0,362.0
2017-10-11 11:00:00,PSM,29.525,29.62,29.525,29.56,70176.0,281.0
2017-10-11 12:00:00,PSM,29.54,29.685,29.56,29.67,81448.0,284.0
2017-10-11 13:00:00,PSM,29.595,29.73,29.67,29.68,86974.0,326.0
2017-10-11 14:00:00,PSM,29.635,29.805,29.685,29.75,141790.0,485.0
2017-10-11 15:00:00,PSM,29.72,29.775,29.745,29.745,55982.0,216.0
2017-10-11 16:00:00,PSM,29.72,29.745,29.735,29.745,0.0,0.0
2017-10-11 17:00:00,PSM,29.72,29.745,29.735,29.745,0.0,0.0
2017-10-11 18:00:00,PSM,29.72,29.745,29.735,29.745,0.0,0.0
2017-10-11 19:00:00,PSM,29.72,29.745,29.735,29.745,0.0,0.0
2017-10-11 20:00:00,PSM,29.72,29.745,29.735,29.745,0.0,0.0
2017-10-12 08:00:00,PSM,29.695,29.86,29.72,29.785,36046.0,188.0
2017-10-12 09:00:00,PSM,29.795,29.905,29.795,29.85,42538.0,188.0
2017-10-12 10:00:00,PSM,29.8,29.865,29.835,29.825,51245.0,206.0
2017-10-12 11:00:00,PSM,29.77,29.83,29.82,29.82,73581.0,235.0
2017-10-12 12:00:00,PSM,29.805,29.915,29.81,29.91,65130.0,306.0
2017-10-12 13:00:00,PSM,29.89,29.975,29.91,29.91,99676.0,373.0
2017-10-12 14:00:00,PSM,29.89,29.995,29.92,29.99,111738.0,323.0
2017-10-12 15:00:00,PSM,29.975,30.03,29.985,30.03,88428.0,231.0
2017-10-12 16:00:00,PSM,30.03,30.03,30.03,30.03,0.0,0.0
2017-10-12 17:00:00,PSM,30.03,30.03,30.03,30.03,0.0,0.0
2017-10-12 18:00:00,PSM,30.03,30.03,30.03,30.03,0.0,0.0
2017-10-12 19:00:00,PSM,30.03,30.03,30.03,30.03,0.0,0.0
2017-10-12 20:00:00,PSM,30.03,30.03,30.03,30.03,0.0,0.0
2017-10-13 08:00:00,PSM,30.055,30.555,30.055,30.455,256576.0,718.0
2017-10-13 09:00:00,PSM,30.43,30.545,30.48,30.48,147825.0,459.0
2017-10-13 10:00:00,PSM,30.39,30.515,30.48,30.455,129414.0,359.0
2017-10-13 11:00:00,PSM,30.285,30.48,30.45,30.285,94488.0,281.0
2017-10-13 12:00:00,PSM,30.185,30.285,30.28,30.215,82181.0,295.0
2017-10-13 13:00:00,PSM,30.095,30.24,30.2,30.11,89470.0,345.0
2017-10-13 14:00:00,PSM,30.06,30.16,30.105,30.09,113675.0,435.0
2017-10-13 15:00:00,PSM,30.025,30.125,30.09,30.055,50216.0,211.0
2017-10-13 16:00:00,PSM,30.025,30.055,30.03,30.055,0.0,0.0
2017-10-13 17:00:00,PSM,30.025,30.055,30.03,30.055,0.0,0.0
2017-10-13 18:00:00,PSM,30.025,30.055,30.03,30.055,0.0,0.0
2017-10-13 19:00:00,PSM,30.025,30.055,30.03,30.055,0.0,0.0
2017-10-13 20:00:00,PSM,30.025,30.055,30.03,30.055,0.0,0.0
2017-10-16 08:00:00,PSM,29.93,30.105,30.03,29.97,46693.0,193.0
2017-10-16 09:00:00,PSM,29.88,30.05,29.975,29.985,48945.0,257.0
2017-10-16 10:00:00,PSM,29.935,30.01,29.995,29.96,47851.0,249.0
2017-10-16 11:00:00,PSM,29.895,29.97,29.96,29.92,36408.0,195.0
2017-10-16 12:00:00,PSM,29.885,29.945,29.915,29.905,58863.0,238.0
2017-10-16 13:00:00,PSM,29.78,30.0,29.91,29.785,128876.0,470.0
2017-10-16 14:00:00,PSM,29.655,29.895,29.78,29.71,239142.0,883.0
2017-10-16 15:00:00,PSM,29.65,29.76,29.71,29.67,97149.0,329.0
2017-10-16 16:00:00,PSM,29.67,29.67,29.67,29.67,0.0,0.0
2017-10-16 17:00:00,PSM,29.67,29.67,29.67,29.67,0.0,0.0
2017-10-16 18:00:00,PSM,29.67,29.67,29.67,29.67,0.0,0.0
2017-10-16 19:00:00,PSM,29.67,29.67,29.67,29.67,0.0,0.0
2017-10-16 20:00:00,PSM,29.67,29.67,29.67,29.67,0.0,0.0
2017-10-17 08:00:00,PSM,29.415,29.655,29.65,29.5,143375.0,524.0
2017-10-17 09:00:00,PSM,29.48,29.655,29.5,29.65,73807.0,299.0
2017-10-17 10:00:00,PSM,29.635,29.755,29.645,29.675,88488.0,324.0
2017-10-17 11:00:00,PSM,29.63,29.8,29.68,29.71,68915.0,260.0
2017-10-17 12:00:00,PSM,29.575,29.705,29.705,29.6,50396.0,227.0
2017-10-17 13:00:00,PSM,29.595,29.735,29.62,29.715,79904.0,306.0
2017-10-17 14:00:00,PSM,29.72,29.84,29.725,29.82,62331.0,291.0
2017-10-17 15:00:00,PSM,29.795,29.875,29.82,29.855,58818.0,219.0
2017-10-17 16:00:00,PSM,29.85,29.875,29.85,29.855,0.0,0.0
2017-10-17 17:00:00,PSM,29.85,29.875,29.85,29.855,0.0,0.0
2017-10-17 18:00:00,PSM,29.85,29.875,29.85,29.855,0.0,0.0
2017-10-17 19:00:00,PSM,29.85,29.875,29.85,29.855,0.0,0.0
2017-10-17 20:00:00,PSM,29.85,29.875,29.85,29.855,0.0,0.0
2017-10-18 08:00:00,PSM,29.85,30.46,29.85,30.295,290611.0,791.0
2017-10-18 09:00:00,PSM,30.23,30.335,30.275,30.335,98366.0,372.0
2017-10-18 10:00:00,PSM,30.295,30.35,30.33,30.32,52879.0,240.0
2017-10-18 11:00:00,PSM,30.315,30.43,30.325,30.42,73805.0,290.0
2017-10-18 12:00:00,PSM,30.41,30.595,30.415,30.535,149019.0,436.0
2017-10-18 13:00:00,PSM,30.445,30.6,30.53,30.45,106317.0,410.0
2017-10-18 14:00:00,PSM,30.365,30.47,30.45,30.4,109117.0,395.0
2017-10-18 15:00:00,PSM,30.375,30.455,30.405,30.405,73171.0,248.0
2017-10-18 16:00:00,PSM,30.4,30.415,30.405,30.405,0.0,0.0
2017-10-18 17:00:00,PSM,30.4,30.415,30.405,30.405,0.0,0.0
2017-10-18 18:00:00,PSM,30.4,30.415,30.405,30.405,0.0,0.0
2017-10-18 19:00:00,PSM,30.4,30.415,30.405,30.405,0.0,0.0
2017-10-18 20:00:00,PSM,30.4,30.415,30.405,30.405,0.0,0.0
2017-10-19 08:00:00,PSM,29.935,30.4,30.05,30.33,235283.0,601.0
2017-10-19 09:00:00,PSM,30.24,30.355,30.325,30.3,88582.0,396.0
2017-10-19 10:00:00,PSM,30.085,30.31,30.3,30.13,52050.0,289.0
2017-10-19 11:00:00,PSM,30.085,30.145,30.13,30.125,46186.0,280.0
2017-10-19 12:00:00,PSM,30.07,30.115,30.115,30.095,62908.0,294.0
2017-10-19 13:00:00,PSM,30.085,30.22,30.1,30.17,64939.0,308.0
2017-10-19 14:00:00,PSM,30.09,30.215,30.175,30.21,83252.0,465.0
2017-10-19 15:00:00,PSM,30.17,30.25,30.215,30.195,61545.0,283.0
2017-10-19 16:00:00,PSM,30.19,30.2,30.195,30.195,0.0,0.0
2017-10-19 17:00:00,PSM,30.19,30.2,30.195,30.195,0.0,0.0
2017-10-19 18:00:00,PSM,30.19,30.2,30.195,30.195,0.0,0.0
2017-10-19 19:00:00,PSM,30.19,30.2,30.195,30.195,0.0,0.0
2017-10-19 20:00:00,PSM,30.19,30.2,30.195,30.195,0.0,0.0
2017-10-20 08:00:00,PSM,30.285,30.435,30.395,30.35,82978.0,255.0
2017-10-20 09:00:00,PSM,30.28,30.445,30.34,30.41,59963.0,225.0
2017-10-20 10:00:00,PSM,30.23,30.4,30.38,30.28,76888.0,307.0
2017-10-20 11:00:00,PSM,30.205,30.32,30.27,30.21,57699.0,250.0
2017-10-20 12:00:00,PSM,29.925,30.21,30.205,30.035,186804.0,553.0
2017-10-20 13:00:00,PSM,29.975,30.055,30.025,30.055,86456.0,327.0
2017-10-20 14:00:00,PSM,30.035,30.11,30.055,30.055,75989.0,285.0
2017-10-20 15:00:00,PSM,30.03,30.06,30.06,30.05,68061.0,199.0
2017-10-20 16:00:00,PSM,30.035,30.05,30.035,30.05,0.0,0.0
2017-10-20 17:00:00,PSM,30.035,30.05,30.035,30.05,0.0,0.0
2017-10-20 18:00:00,PSM,30.035,30.05,30.035,30.05,0.0,0.0
2017-10-20 19:00:00,PSM,30.035,30.05,30.035,30.05,0.0,0.0
2017-10-20 20:00:00,PSM,30.035,30.05,30.035,30.05,0.0,0.0
2017-10-25 08:00:00,PSM,29.53,29.695,29.68,29.58,127097.0,405.0
2017-10-25 09:00:00,PSM,29.51,29.63,29.59,29.585,63314.0,226.0
2017-10-25 10:00:00,PSM,29.535,29.61,29.585,29.55,45284.0,171.0
2017-10-25 11:00:00,PSM,29.485,29.56,29.55,29.505,41051.0,164.0
2017-10-25 12:00:00,PSM,29.485,29.55,29.505,29.515,40902.0,181.0
2017-10-25 13:00:00,PSM,29.5,29.605,29.515,29.565,100278.0,239.0
2017-10-25 14:00:00,PSM,29.33,29.57,29.56,29.44,234272.0,628.0
2017-10-25 15:00:00,PSM,29.33,29.44,29.44,29.405,58300.0,248.0
2017-10-25 16:00:00,PSM,29.385,29.415,29.41,29.405,0.0,0.0
2017-10-25 17:00:00,PSM,29.385,29.415,29.41,29.405,0.0,0.0
2017-10-25 18:00:00,PSM,29.385,29.415,29.41,29.405,0.0,0.0
2017-10-25 19:00:00,PSM,29.385,29.415,29.41,29.405,0.0,0.0
2017-10-25 20:00:00,PSM,29.385,29.415,29.41,29.405,0.0,0.0
2017-10-26 08:00:00,PSM,29.52,29.69,29.595,29.685,62309.0,336.0
2017-10-26 09:00:00,PSM,29.585,29.775,29.69,29.6,79723.0,290.0
2017-10-26 10:00:00,PSM,29.53,29.615,29.6,29.595,55126.0,256.0
2017-10-26 11:00:00,PSM,29.5,29.625,29.59,29.6,64265.0,315.0
2017-10-26 12:00:00,PSM,29.54,29.735,29.605,29.56,65673.0,331.0
2017-10-26 13:00:00,PSM,29.545,29.64,29.555,29.595,73124.0,347.0
2017-10-26 14:00:00,PSM,29.43,29.665,29.585,29.565,114606.0,490.0
2017-10-26 15:00:00,PSM,29.455,29.56,29.56,29.52,94404.0,390.0
2017-10-26 16:00:00,PSM,29.51,29.52,29.52,29.52,0.0,0.0
2017-10-26 17:00:00,PSM,29.51,29.52,29.52,29.52,0.0,0.0
2017-10-26 18:00:00,PSM,29.51,29.52,29.52,29.52,0.0,0.0
2017-10-26 19:00:00,PSM,29.51,29.52,29.52,29.52,0.0,0.0
2017-10-26 20:00:00,PSM,29.51,29.52,29.52,29.52,0.0,0.0
2017-10-27 08:00:00,PSM,29.445,29.75,29.67,29.48,106624.0,501.0
2017-10-27 09:00:00,PSM,29.41,29.54,29.48,29.44,143762.0,441.0
2017-10-27 10:00:00,PSM,29.34,29.47,29.435,29.37,92345.0,273.0
2017-10-27 11:00:00,PSM,29.225,29.415,29.365,29.26,80985.0,267.0
2017-10-27 12:00:00,PSM,29.155,29.295,29.25,29.215,98373.0,413.0
2017-10-27 13:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 14:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 15:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 16:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 17:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 18:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 19:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-10-27 20:00:00,PSM,29.21,29.215,29.21,29.215,0.0,0.0
2017-11-01 08:00:00,PSM,29.21,30.365,29.21,30.025,280302.0,1095.0
2017-11-01 09:00:00,PSM,29.335,30.02,30.02,29.45,411705.0,1448.0
2017-11-01 10:00:00,PSM,29.23,29.53,29.45,29.25,303400.0,1057.0
2017-11-01 11:00:00,PSM,29.205,29.37,29.25,29.36,207600.0,623.0
2017-11-01 12:00:00,PSM,29.195,29.425,29.355,29.235,169549.0,614.0
2017-11-01 13:00:00,PSM,29.11,29.285,29.25,29.145,266509.0,896.0
2017-11-01 14:00:00,PSM,29.08,29.17,29.14,29.115,223256.0,686.0
2017-11-01 15:00:00,PSM,29.04,29.155,29.12,29.125,173476.0,475.0
2017-11-01 16:00:00,PSM,29.095,29.185,29.12,29.165,156210.0,369.0
2017-11-01 17:00:00,PSM,29.13,29.17,29.135,29.165,0.0,0.0
2017-11-01 18:00:00,PSM,29.13,29.17,29.135,29.165,0.0,0.0
2017-11-01 19:00:00,PSM,29.13,29.17,29.135,29.165,0.0,0.0
2017-11-01 20:00:00,PSM,29.13,29.17,29.135,29.165,0.0,0.0
2017-11-02 08:00:00,PSM,28.955,29.105,29.07,29.105,314857.0,1105.0
2017-11-02 09:00:00,PSM,28.99,29.165,29.105,29.0,181737.0,578.0
2017-11-02 10:00:00,PSM,28.985,29.055,29.005,29.0,126745.0,401.0
2017-11-02 11:00:00,PSM,28.985,29.03,29.0,29.02,104859.0,274.0
2017-11-02 12:00:00,PSM,28.98,29.115,29.01,29.005,109118.0,332.0
2017-11-02 13:00:00,PSM,28.91,29.03,29.0,28.915,112178.0,301.0
2017-11-02 14:00:00,PSM,28.615,28.92,28.92,28.685,334842.0,872.0
2017-11-02 15:00:00,PSM,28.575,28.695,28.685,28.62,155455.0,502.0
2017-11-02 16:00:00,PSM,28.61,28.69,28.625,28.655,96332.0,252.0
2017-11-02 17:00:00,PSM,28.65,28.655,28.65,28.655,0.0,0.0
2017-11-02 18:00:00,PSM,28.65,28.655,28.65,28.655,0.0,0.0
2017-11-02 19:00:00,PSM,28.65,28.655,28.65,28.655,0.0,0.0
2017-11-02 20:00:00,PSM,28.65,28.655,28.65,28.655,0.0,0.0
2017-11-03 08:00:00,PSM,28.65,29.125,28.685,29.01,218951.0,767.0
2017-11-03 09:00:00,PSM,28.86,29.03,29.015,28.88,84636.0,360.0
2017-11-03 10:00:00,PSM,28.865,29.005,28.875,28.975,172233.0,557.0
2017-11-03 11:00:00,PSM,28.935,29.06,28.97,28.985,190799.0,621.0
2017-11-03 12:00:00,PSM,28.915,29.05,28.98,28.92,192341.0,650.0
2017-11-03 13:00:00,PSM,28.805,28.99,28.91,28.81,192320.0,484.0
2017-11-03 14:00:00,PSM,28.725,28.86,28.81,28.78,191227.0,634.0
2017-11-03 15:00:00,PSM,28.76,28.84,28.785,28.8,147853.0,563.0
2017-11-03 16:00:00,PSM,28.775,28.855,28.795,28.855,91173.0,305.0
2017-11-03 17:00:00,PSM,28.825,28.855,28.825,28.855,0.0,0.0
2017-11-03 18:00:00,PSM,28.825,28.855,28.825,28.855,0.0,0.0
2017-11-03 19:00:00,PSM,28.825,28.855,28.825,28.855,0.0,0.0
2017-11-03 20:00:00,PSM,28.825,28.855,28.825,28.855,0.0,0.0
2017-11-06 08:00:00,PSM,28.53,28.855,28.85,28.565,211407.0,710.0
2017-11-06 09:00:00,PSM,28.445,28.585,28.56,28.47,188807.0,533.0
2017-11-06 10:00:00,PSM,28.265,28.53,28.465,28.275,170326.0,504.0
2017-11-06 11:00:00,PSM,28.165,28.38,28.28,28.24,159544.0,507.0
2017-11-06 12:00:00,PSM,28.005,28.25,28.235,28.05,309731.0,786.0
2017-11-06 13:00:00,PSM,27.955,28.1,28.055,28.04,478953.0,1107.0
2017-11-06 14:00:00,PSM,27.955,28.175,28.035,28.07,377243.0,877.0
2017-11-06 15:00:00,PSM,27.94,28.085,28.07,28.015,323573.0,854.0
2017-11-06 16:00:00,PSM,27.96,28.04,28.005,27.98,314896.0,651.0
2017-11-06 17:00:00,PSM,27.965,27.985,27.97,27.98,0.0,0.0
2017-11-06 18:00:00,PSM,27.965,27.985,27.97,27.98,0.0,0.0
2017-11-06 19:00:00,PSM,27.965,27.985,27.97,27.98,0.0,0.0
2017-11-06 20:00:00,PSM,27.965,27.985,27.97,27.98,0.0,0.0
2017-11-07 08:00:00,PSM,27.98,28.3,28.22,28.055,394771.0,1379.0
2017-11-07 09:00:00,PSM,27.92,28.12,28.06,28.03,231491.0,730.0
2017-11-07 10:00:00,PSM,27.78,28.08,28.035,28.005,319972.0,852.0
2017-11-07 11:00:00,PSM,27.865,28.02,27.985,27.93,108130.0,360.0
2017-11-07 12:00:00,PSM,27.805,27.97,27.95,27.85,75703.0,277.0
2017-11-07 13:00:00,PSM,27.78,27.89,27.845,27.86,137856.0,437.0
2017-11-07 14:00:00,PSM,27.835,28.02,27.875,28.015,154589.0,541.0
2017-11-07 15:00:00,PSM,27.865,28.06,28.015,27.925,163957.0,680.0
2017-11-07 16:00:00,PSM,27.865,27.98,27.935,27.885,90583.0,371.0
2017-11-07 17:00:00,PSM,27.875,27.885,27.88,27.885,0.0,0.0
2017-11-07 18:00:00,PSM,27.875,27.885,27.88,27.885,0.0,0.0
2017-11-07 19:00:00,PSM,27.875,27.885,27.88,27.885,0.0,0.0
2017-11-07 20:00:00,PSM,27.875,27.885,27.88,27.885,0.0,0.0
2017-11-08 08:00:00,PSM,27.98,28.35,28.035,28.315,233877.0,924.0
2017-11-08 09:00:00,PSM,28.28,28.835,28.32,28.55,329228.0,1296.0
2017-11-08 10:00:00,PSM,28.285,28.56,28.545,28.32,172426.0,749.0
2017-11-08 11:00:00,PSM,28.28,28.49,28.32,28.34,141394.0,578.0
2017-11-08 12:00:00,PSM,28.34,28.48,28.355,28.475,107465.0,437.0
2017-11-08 13:00:00,PSM,28.375,28.53,28.48,28.465,142969.0,441.0
2017-11-08 14:00:00,PSM,28.375,28.465,28.455,28.415,150808.0,501.0
2017-11-08 15:00:00,PSM,28.41,28.81,28.415,28.5,342449.0,1140.0
2017-11-08 16:00:00,PSM,28.36,28.54,28.5,28.415,185133.0,570.0
2017-11-08 17:00:00,PSM,28.385,28.415,28.39,28.415,0.0,0.0
2017-11-08 18:00:00,PSM,28.385,28.415,28.39,28.415,0.0,0.0
2017-11-08 19:00:00,PSM,28.385,28.415,28.39,28.415,0.0,0.0
2017-11-08 20:00:00,PSM,28.385,28.415,28.39,28.415,0.0,0.0
2017-11-09 08:00:00,PSM,26.3,28.415,28.39,26.65,2443282.0,6562.0
2017-11-09 09:00:00,PSM,26.085,26.79,26.65,26.225,1397507.0,4441.0
2017-11-09 10:00:00,PSM,25.5,26.25,26.22,25.73,1469280.0,4355.0
2017-11-09 11:00:00,PSM,25.32,25.785,25.715,25.425,909904.0,3053.0
2017-11-09 12:00:00,PSM,25.12,25.55,25.405,25.475,948546.0,3164.0
2017-11-09 13:00:00,PSM,25.44,26.155,25.475,26.115,936859.0,2993.0
2017-11-09 14:00:00,PSM,25.73,26.115,26.115,25.825,481168.0,1738.0
2017-11-09 15:00:00,PSM,25.645,26.0,25.815,25.815,460054.0,1683.0
2017-11-09 16:00:00,PSM,25.645,25.85,25.815,25.76,375904.0,960.0
2017-11-09 17:00:00,PSM,25.75,25.78,25.75,25.76,0.0,0.0
2017-11-09 18:00:00,PSM,25.75,25.78,25.75,25.76,0.0,0.0
2017-11-09 19:00:00,PSM,25.75,25.78,25.75,25.76,0.0,0.0
2017-11-09 20:00:00,PSM,25.75,25.78,25.75,25.76,0.0,0.0
2017-11-10 08:00:00,PSM,25.135,25.805,25.795,25.36,792233.0,2706.0
2017-11-10 09:00:00,PSM,24.81,25.355,25.355,24.84,786018.0,2138.0
2017-11-10 10:00:00,PSM,24.83,25.09,24.85,24.99,569051.0,1376.0
2017-11-10 11:00:00,PSM,24.86,25.075,24.99,24.865,334219.0,1020.0
2017-11-10 12:00:00,PSM,24.835,25.09,24.865,25.055,284935.0,725.0
2017-11-10 13:00:00,PSM,24.915,25.06,25.05,24.995,250539.0,786.0
2017-11-10 14:00:00,PSM,24.835,25.025,24.99,24.895,359709.0,905.0
2017-11-10 15:00:00,PSM,24.825,24.955,24.89,24.85,426987.0,1152.0
2017-11-10 16:00:00,PSM,24.805,24.89,24.85,24.87,302031.0,650.0
2017-11-10 17:00:00,PSM,24.86,24.89,24.875,24.87,0.0,0.0
2017-11-10 18:00:00,PSM,24.86,24.89,24.875,24.87,0.0,0.0
2017-11-10 19:00:00,PSM,24.86,24.89,24.875,24.87,0.0,0.0
2017-11-10 20:00:00,PSM,24.86,24.89,24.875,24.87,0.0,0.0
2017-11-13 08:00:00,PSM,24.93,25.35,24.99,25.05,512696.0,1844.0
2017-11-13 09:00:00,PSM,24.875,25.11,25.05,25.03,306290.0,1038.0
2017-11-13 10:00:00,PSM,25.025,25.15,25.045,25.07,275035.0,879.0
2017-11-13 11:00:00,PSM,24.91,25.125,25.075,24.92,241460.0,751.0
2017-11-13 12:00:00,PSM,24.765,24.94,24.91,24.765,168092.0,564.0
2017-11-13 13:00:00,PSM,24.76,24.94,24.765,24.82,174000.0,558.0
2017-11-13 14:00:00,PSM,24.695,24.935,24.815,24.935,344659.0,965.0
2017-11-13 15:00:00,PSM,24.84,24.98,24.94,24.895,268999.0,743.0
2017-11-13 16:00:00,PSM,24.88,25.19,24.89,25.085,449068.0,986.0
2017-11-13 17:00:00,PSM,25.075,25.15,25.14,25.085,0.0,0.0
2017-11-13 18:00:00,PSM,25.075,25.15,25.14,25.085,0.0,0.0
2017-11-13 19:00:00,PSM,25.075,25.15,25.14,25.085,0.0,0.0
2017-11-13 20:00:00,PSM,25.075,25.15,25.14,25.085,0.0,0.0
2017-11-14 08:00:00,PSM,24.82,25.3,25.24,24.94,401867.0,1273.0
2017-11-14 09:00:00,PSM,24.5,24.95,24.9,24.64,473827.0,971.0
2017-11-14 10:00:00,PSM,24.59,24.775,24.635,24.775,250365.0,741.0
2017-11-14 11:00:00,PSM,24.73,25.03,24.775,24.88,202604.0,601.0
2017-11-14 12:00:00,PSM,24.82,24.93,24.88,24.825,97650.0,362.0
2017-11-14 13:00:00,PSM,24.665,24.845,24.84,24.67,114652.0,453.0
2017-11-14 14:00:00,PSM,24.55,24.695,24.675,24.59,163600.0,519.0
2017-11-14 15:00:00,PSM,24.57,24.825,24.58,24.82,173485.0,514.0
2017-11-14 16:00:00,PSM,24.81,24.895,24.82,24.855,131403.0,366.0
2017-11-14 17:00:00,PSM,24.855,24.855,24.855,24.855,0.0,0.0
2017-11-14 18:00:00,PSM,24.855,24.855,24.855,24.855,0.0,0.0
2017-11-14 19:00:00,PSM,24.855,24.855,24.855,24.855,0.0,0.0
2017-11-14 20:00:00,PSM,24.855,24.855,24.855,24.855,0.0,0.0
2017-11-15 08:00:00,PSM,24.65,25.04,24.775,24.99,264520.0,860.0
2017-11-15 09:00:00,PSM,24.89,25.02,25.0,24.96,189449.0,693.0
2017-11-15 10:00:00,PSM,24.56,24.975,24.96,24.665,314362.0,1091.0
2017-11-15 11:00:00,PSM,24.655,24.92,24.67,24.88,190690.0,768.0
2017-11-15 12:00:00,PSM,24.83,24.955,24.915,24.84,131256.0,426.0
2017-11-15 13:00:00,PSM,24.845,24.975,24.85,24.845,143676.0,473.0
2017-11-15 14:00:00,PSM,24.655,24.86,24.85,24.795,216460.0,750.0
2017-11-15 15:00:00,PSM,24.79,24.995,24.795,24.98,238922.0,630.0
2017-11-15 16:00:00,PSM,24.93,25.02,24.985,24.945,156091.0,378.0
2017-11-15 17:00:00,PSM,24.945,24.955,24.955,24.945,0.0,0.0
2017-11-15 18:00:00,PSM,24.945,24.955,24.955,24.945,0.0,0.0
2017-11-15 19:00:00,PSM,24.945,24.955,24.955,24.945,0.0,0.0
2017-11-15 20:00:00,PSM,24.945,24.955,24.955,24.945,0.0,0.0
2017-11-16 08:00:00,PSM,24.75,25.05,25.04,24.94,268122.0,1089.0
2017-11-16 09:00:00,PSM,24.885,25.02,24.95,24.975,189975.0,537.0
2017-11-16 10:00:00,PSM,24.97,25.065,24.98,25.02,123160.0,372.0
2017-11-16 11:00:00,PSM,24.93,25.44,25.02,25.06,749585.0,1802.0
2017-11-16 12:00:00,PSM,24.955,25.115,25.075,24.955,156855.0,601.0
2017-11-16 13:00:00,PSM,24.96,25.225,24.96,25.135,299778.0,733.0
2017-11-16 14:00:00,PSM,25.02,25.13,25.13,25.115,216308.0,569.0
2017-11-16 15:00:00,PSM,25.11,25.24,25.11,25.135,246051.0,618.0
2017-11-16 16:00:00,PSM,25.09,25.145,25.14,25.1,116473.0,305.0
2017-11-16 17:00:00,PSM,25.09,25.1,25.1,25.1,0.0,0.0
2017-11-16 18:00:00,PSM,25.09,25.1,25.1,25.1,0.0,0.0
2017-11-16 19:00:00,PSM,25.09,25.1,25.1,25.1,0.0,0.0
2017-11-16 20:00:00,PSM,25.09,25.1,25.1,25.1,0.0,0.0
2017-11-17 08:00:00,PSM,24.9,25.13,25.05,25.06,200647.0,797.0
2017-11-17 09:00:00,PSM,25.05,25.345,25.055,25.275,202098.0,621.0
2017-11-17 10:00:00,PSM,25.04,25.27,25.265,25.145,185930.0,533.0
2017-11-17 11:00:00,PSM,25.065,25.16,25.145,25.145,78761.0,221.0
2017-11-17 12:00:00,PSM,25.135,25.28,25.14,25.235,130216.0,358.0
2017-11-17 13:00:00,PSM,25.205,25.37,25.24,25.315,143432.0,383.0
2017-11-17 14:00:00,PSM,25.24,25.425,25.32,25.24,207134.0,632.0
2017-11-17 15:00:00,PSM,25.205,25.27,25.245,25.245,220941.0,613.0
2017-11-17 16:00:00,PSM,25.225,25.33,25.25,25.29,143984.0,347.0
2017-11-17 17:00:00,PSM,25.275,25.315,25.29,25.29,0.0,0.0
2017-11-17 18:00:00,PSM,25.275,25.315,25.29,25.29,0.0,0.0
2017-11-17 19:00:00,PSM,25.275,25.315,25.29,25.29,0.0,0.0
2017-11-17 20:00:00,PSM,25.275,25.315,25.29,25.29,0.0,0.0
2017-11-20 08:00:00,PSM,25.275,25.915,25.29,25.75,698844.0,1589.0
2017-11-20 09:00:00,PSM,25.735,26.5,25.76,26.41,587357.0,1497.0
2017-11-20 10:00:00,PSM,26.215,26.48,26.425,26.39,460558.0,1348.0
2017-11-20 11:00:00,PSM,25.87,26.5,26.395,26.175,467575.0,1479.0
2017-11-20 12:00:00,PSM,25.925,26.185,26.15,25.985,246719.0,711.0
2017-11-20 13:00:00,PSM,25.96,26.09,25.985,26.065,211978.0,591.0
2017-11-20 14:00:00,PSM,26.05,26.265,26.06,26.19,276506.0,697.0
2017-11-20 15:00:00,PSM,26.08,26.235,26.18,26.095,237295.0,560.0
2017-11-20 16:00:00,PSM,26.09,26.15,26.095,26.14,103814.0,261.0
2017-11-20 17:00:00,PSM,26.13,26.145,26.135,26.14,0.0,0.0
2017-11-20 18:00:00,PSM,26.13,26.145,26.135,26.14,0.0,0.0
2017-11-20 19:00:00,PSM,26.13,26.145,26.135,26.14,0.0,0.0
2017-11-20 20:00:00,PSM,26.13,26.145,26.135,26.14,0.0,0.0
2017-11-21 08:00:00,PSM,26.13,26.835,26.135,26.445,599997.0,1694.0
2017-11-21 09:00:00,PSM,26.345,26.765,26.45,26.75,448994.0,1239.0
2017-11-21 10:00:00,PSM,26.525,26.835,26.75,26.645,317212.0,1024.0
2017-11-21 11:00:00,PSM,26.535,26.745,26.645,26.7,209698.0,633.0
2017-11-21 12:00:00,PSM,26.515,26.73,26.685,26.54,179560.0,569.0
2017-11-21 13:00:00,PSM,26.535,26.745,26.535,26.695,246206.0,724.0
2017-11-21 14:00:00,PSM,26.69,26.83,26.69,26.76,277906.0,731.0
2017-11-21 15:00:00,PSM,26.56,26.82,26.775,26.575,381108.0,983.0
2017-11-21 16:00:00,PSM,26.54,26.64,26.575,26.545,234528.0,574.0
2017-11-21 17:00:00,PSM,26.545,26.545,26.545,26.545,0.0,0.0
2017-11-21 18:00:00,PSM,26.545,26.545,26.545,26.545,0.0,0.0
2017-11-21 19:00:00,PSM,26.545,26.545,26.545,26.545,0.0,0.0
2017-11-21 20:00:00,PSM,26.545,26.545,26.545,26.545,0.0,0.0
2017-11-22 08:00:00,PSM,26.32,26.585,26.54,26.535,314964.0,743.0
2017-11-22 09:00:00,PSM,26.43,26.58,26.52,26.51,82649.0,302.0
2017-11-22 10:00:00,PSM,26.405,26.54,26.515,26.425,80547.0,322.0
2017-11-22 11:00:00,PSM,26.31,26.445,26.425,26.345,134659.0,379.0
2017-11-22 12:00:00,PSM,26.34,26.48,26.345,26.38,81851.0,284.0
2017-11-22 13:00:00,PSM,26.335,26.43,26.37,26.385,88959.0,289.0
2017-11-22 14:00:00,PSM,26.345,26.465,26.38,26.395,166774.0,504.0
2017-11-22 15:00:00,PSM,26.265,26.44,26.39,26.34,203716.0,611.0
2017-11-22 16:00:00,PSM,26.27,26.34,26.34,26.28,119989.0,335.0
2017-11-22 17:00:00,PSM,26.27,26.315,26.31,26.28,0.0,0.0
2017-11-22 18:00:00,PSM,26.27,26.315,26.31,26.28,0.0,0.0
2017-11-22 19:00:00,PSM,26.27,26.315,26.31,26.28,0.0,0.0
2017-11-22 20:00:00,PSM,26.27,26.315,26.31,26.28,0.0,0.0
2017-11-23 08:00:00,PSM,26.16,26.31,26.17,26.31,171253.0,585.0
2017-11-23 09:00:00,PSM,26.29,26.485,26.305,26.37,157958.0,527.0
2017-11-23 10:00:00,PSM,26.135,26.36,26.36,26.175,167301.0,544.0
2017-11-23 11:00:00,PSM,26.145,26.23,26.165,26.2,104762.0,449.0
2017-11-23 12:00:00,PSM,26.155,26.225,26.205,26.165,109170.0,347.0
2017-11-23 13:00:00,PSM,26.03,26.17,26.17,26.05,116369.0,357.0
2017-11-23 14:00:00,PSM,25.955,26.065,26.045,26.04,128884.0,381.0
2017-11-23 15:00:00,PSM,26.025,26.13,26.035,26.105,95121.0,278.0
2017-11-23 16:00:00,PSM,26.115,26.195,26.12,26.18,82622.0,236.0
2017-11-23 17:00:00,PSM,26.175,26.195,26.19,26.18,0.0,0.0
2017-11-23 18:00:00,PSM,26.175,26.195,26.19,26.18,0.0,0.0
2017-11-23 19:00:00,PSM,26.175,26.195,26.19,26.18,0.0,0.0
2017-11-23 20:00:00,PSM,26.175,26.195,26.19,26.18,0.0,0.0
2017-11-24 08:00:00,PSM,26.23,26.41,26.24,26.365,96465.0,353.0
2017-11-24 09:00:00,PSM,26.21,26.385,26.365,26.3,90429.0,310.0
2017-11-24 10:00:00,PSM,26.295,26.455,26.295,26.435,105656.0,377.0
2017-11-24 11:00:00,PSM,26.415,26.645,26.425,26.56,189793.0,560.0
2017-11-24 12:00:00,PSM,26.53,26.645,26.57,26.61,136941.0,399.0
2017-11-24 13:00:00,PSM,26.59,26.665,26.62,26.62,118957.0,402.0
2017-11-24 14:00:00,PSM,26.425,26.68,26.625,26.435,79331.0,316.0
2017-11-24 15:00:00,PSM,26.3,26.43,26.43,26.315,78933.0,247.0
2017-11-24 16:00:00,PSM,26.32,26.43,26.32,26.415,71887.0,225.0
2017-11-24 17:00:00,PSM,26.405,26.43,26.405,26.415,0.0,0.0
2017-11-24 18:00:00,PSM,26.405,26.43,26.405,26.415,0.0,0.0
2017-11-24 19:00:00,PSM,26.405,26.43,26.405,26.415,0.0,0.0
2017-11-24 20:00:00,PSM,26.405,26.43,26.405,26.415,0.0,0.0
2017-11-27 08:00:00,PSM,26.21,26.435,26.4,26.375,165309.0,589.0
2017-11-27 09:00:00,PSM,26.215,26.48,26.375,26.235,95065.0,347.0
2017-11-27 10:00:00,PSM,26.15,26.255,26.24,26.24,111800.0,297.0
2017-11-27 11:00:00,PSM,26.25,26.385,26.25,26.375,56480.0,236.0
2017-11-27 12:00:00,PSM,26.32,26.435,26.375,26.42,46974.0,217.0
2017-11-27 13:00:00,PSM,26.325,26.435,26.415,26.34,85046.0,262.0
2017-11-27 14:00:00,PSM,26.325,26.47,26.325,26.4,134342.0,452.0
2017-11-27 15:00:00,PSM,26.255,26.41,26.4,26.275,151190.0,473.0
2017-11-27 16:00:00,PSM,26.17,26.3,26.28,26.175,87094.0,252.0
2017-11-27 17:00:00,PSM,26.17,26.18,26.18,26.175,0.0,0.0
2017-11-27 18:00:00,PSM,26.17,26.18,26.18,26.175,0.0,0.0
2017-11-27 19:00:00,PSM,26.17,26.18,26.18,26.175,0.0,0.0
2017-11-27 20:00:00,PSM,26.17,26.18,26.18,26.175,0.0,0.0
2017-11-28 08:00:00,PSM,26.17,26.425,26.18,26.295,175342.0,775.0
2017-11-28 09:00:00,PSM,26.285,26.805,26.285,26.775,203475.0,731.0
2017-11-28 10:00:00,PSM,26.66,26.835,26.78,26.71,230401.0,713.0
2017-11-28 11:00:00,PSM,26.68,26.775,26.695,26.76,87459.0,356.0
2017-11-28 12:00:00,PSM,26.755,26.94,26.765,26.865,194008.0,517.0
2017-11-28 13:00:00,PSM,26.84,26.975,26.88,26.96,115883.0,430.0
2017-11-28 14:00:00,PSM,26.79,26.96,26.95,26.83,173139.0,583.0
2017-11-28 15:00:00,PSM,26.78,26.915,26.845,26.78,239807.0,682.0
2017-11-28 16:00:00,PSM,26.735,26.79,26.775,26.735,164116.0,476.0
2017-11-28 17:00:00,PSM,26.735,26.755,26.75,26.735,0.0,0.0
2017-11-28 18:00:00,PSM,26.735,26.755,26.75,26.735,0.0,0.0
2017-11-28 19:00:00,PSM,26.735,26.755,26.75,26.735,0.0,0.0
2017-11-28 20:00:00,PSM,26.735,26.755,26.75,26.735,0.0,0.0
2017-11-29 08:00:00,PSM,26.88,27.195,26.94,27.12,319595.0,1065.0
2017-11-29 09:00:00,PSM,26.96,27.225,27.12,27.18,200093.0,654.0
2017-11-29 10:00:00,PSM,27.065,27.23,27.17,27.165,222245.0,739.0
2017-11-29 11:00:00,PSM,27.085,27.18,27.155,27.15,120740.0,383.0
2017-11-29 12:00:00,PSM,27.04,27.165,27.15,27.085,104072.0,339.0
2017-11-29 13:00:00,PSM,27.04,27.17,27.09,27.15,115575.0,388.0
2017-11-29 14:00:00,PSM,27.125,27.21,27.16,27.18,166287.0,499.0
2017-11-29 15:00:00,PSM,27.105,27.225,27.185,27.155,200329.0,622.0
2017-11-29 16:00:00,PSM,27.045,27.16,27.15,27.07,173571.0,492.0
2017-11-29 17:00:00,PSM,27.06,27.08,27.065,27.07,0.0,0.0
2017-11-29 18:00:00,PSM,27.06,27.08,27.065,27.07,0.0,0.0
2017-11-29 19:00:00,PSM,27.06,27.08,27.065,27.07,0.0,0.0
2017-11-29 20:00:00,PSM,27.06,27.08,27.065,27.07,0.0,0.0
2017-11-30 08:00:00,PSM,26.855,27.32,27.08,27.24,365672.0,1232.0
2017-11-30 09:00:00,PSM,27.08,27.275,27.23,27.185,251655.0,831.0
2017-11-30 10:00:00,PSM,27.16,27.31,27.185,27.245,144551.0,510.0
2017-11-30 11:00:00,PSM,27.145,27.25,27.25,27.21,95851.0,314.0
2017-11-30 12:00:00,PSM,27.07,27.22,27.21,27.16,176886.0,551.0
2017-11-30 13:00:00,PSM,27.1,27.21,27.165,27.2,72132.0,262.0
2017-11-30 14:00:00,PSM,27.145,27.29,27.195,27.145,171597.0,447.0
2017-11-30 15:00:00,PSM,26.42,27.165,27.145,26.495,871545.0,2088.0
2017-11-30 16:00:00,PSM,26.47,26.65,26.505,26.575,308126.0,1119.0
2017-11-30 17:00:00,PSM,26.55,26.575,26.55,26.575,0.0,0.0
2017-11-30 18:00:00,PSM,26.55,26.575,26.55,26.575,0.0,0.0
2017-11-30 19:00:00,PSM,26.55,26.575,26.55,26.575,0.0,0.0
2017-11-30 20:00:00,PSM,26.55,26.575,26.55,26.575,0.0,0.0
2017-12-01 08:00:00,PSM,26.555,26.82,26.705,26.735,209765.0,750.0
2017-12-01 09:00:00,PSM,26.46,26.77,26.73,26.755,244114.0,925.0
2017-12-01 10:00:00,PSM,26.585,26.82,26.76,26.62,183317.0,780.0
2017-12-01 11:00:00,PSM,26.61,26.7,26.61,26.665,129934.0,506.0
2017-12-01 12:00:00,PSM,26.595,26.73,26.665,26.71,109171.0,397.0
2017-12-01 13:00:00,PSM,26.645,26.765,26.71,26.755,95656.0,345.0
2017-12-01 14:00:00,PSM,26.73,26.805,26.75,26.79,98975.0,419.0
2017-12-01 15:00:00,PSM,26.745,26.965,26.785,26.935,146193.0,516.0
2017-12-01 16:00:00,PSM,26.675,26.945,26.93,26.695,177293.0,583.0
2017-12-01 17:00:00,PSM,26.675,26.72,26.72,26.695,0.0,0.0
2017-12-01 18:00:00,PSM,26.675,26.72,26.72,26.695,0.0,0.0
2017-12-01 19:00:00,PSM,26.675,26.72,26.72,26.695,0.0,0.0
2017-12-01 20:00:00,PSM,26.675,26.72,26.72,26.695,0.0,0.0
2017-12-04 08:00:00,PSM,26.475,26.995,26.99,26.59,251660.0,925.0
2017-12-04 09:00:00,PSM,26.355,26.61,26.595,26.45,195066.0,740.0
2017-12-04 10:00:00,PSM,26.315,26.52,26.455,26.495,157921.0,597.0
2017-12-04 11:00:00,PSM,26.375,26.53,26.505,26.4,90229.0,444.0
2017-12-04 12:00:00,PSM,26.35,26.45,26.385,26.405,118652.0,426.0
2017-12-04 13:00:00,PSM,26.355,26.48,26.41,26.46,126263.0,464.0
2017-12-04 14:00:00,PSM,26.455,26.91,26.455,26.86,272119.0,934.0
2017-12-04 15:00:00,PSM,26.805,27.025,26.85,26.88,264458.0,1022.0
2017-12-04 16:00:00,PSM,26.875,26.95,26.885,26.945,152086.0,461.0
2017-12-04 17:00:00,PSM,26.925,26.945,26.94,26.945,0.0,0.0
2017-12-04 18:00:00,PSM,26.925,26.945,26.94,26.945,0.0,0.0
2017-12-04 19:00:00,PSM,26.925,26.945,26.94,26.945,0.0,0.0
2017-12-04 20:00:00,PSM,26.925,26.945,26.94,26.945,0.0,0.0
2017-12-05 08:00:00,PSM,26.8,27.23,26.85,26.95,311877.0,932.0
2017-12-05 09:00:00,PSM,26.91,27.085,26.95,26.97,130937.0,466.0
2017-12-05 10:00:00,PSM,26.745,26.985,26.955,26.81,162120.0,609.0
2017-12-05 11:00:00,PSM,26.795,26.95,26.82,26.94,79209.0,406.0
2017-12-05 12:00:00,PSM,26.89,27.035,26.94,26.95,79725.0,360.0
2017-12-05 13:00:00,PSM,26.915,27.015,26.945,26.965,115310.0,459.0
2017-12-05 14:00:00,PSM,26.935,27.02,26.965,26.985,147542.0,487.0
2017-12-05 15:00:00,PSM,26.92,27.01,26.985,26.955,124244.0,529.0
2017-12-05 16:00:00,PSM,26.905,26.98,26.96,26.94,161011.0,458.0
2017-12-05 17:00:00,PSM,26.92,26.95,26.95,26.94,0.0,0.0
2017-12-05 18:00:00,PSM,26.92,26.95,26.95,26.94,0.0,0.0
2017-12-05 19:00:00,PSM,26.92,26.95,26.95,26.94,0.0,0.0
2017-12-05 20:00:00,PSM,26.92,26.95,26.95,26.94,0.0,0.0
2017-12-06 08:00:00,PSM,26.905,27.475,27.03,27.475,477236.0,1774.0
2017-12-06 09:00:00,PSM,27.355,28.045,27.475,28.01,790861.0,2814.0
2017-12-06 10:00:00,PSM,27.65,28.07,28.005,27.715,335423.0,1201.0
2017-12-06 11:00:00,PSM,27.675,27.85,27.715,27.76,307098.0,1101.0
2017-12-06 12:00:00,PSM,27.74,27.96,27.76,27.805,384026.0,1386.0
2017-12-06 13:00:00,PSM,27.655,27.83,27.8,27.735,233160.0,989.0
2017-12-06 14:00:00,PSM,27.52,27.745,27.745,27.695,294326.0,1207.0
2017-12-06 15:00:00,PSM,27.475,27.88,27.695,27.825,439174.0,1511.0
2017-12-06 16:00:00,PSM,27.675,27.87,27.81,27.725,484438.0,1240.0
2017-12-06 17:00:00,PSM,27.725,27.735,27.735,27.725,0.0,0.0
2017-12-06 18:00:00,PSM,27.725,27.735,27.735,27.725,0.0,0.0
2017-12-06 19:00:00,PSM,27.725,27.735,27.735,27.725,0.0,0.0
2017-12-06 20:00:00,PSM,27.725,27.735,27.735,27.725,0.0,0.0
2017-12-07 08:00:00,PSM,27.735,28.065,27.92,27.925,338107.0,1288.0
2017-12-07 09:00:00,PSM,27.905,28.15,27.92,28.01,264538.0,851.0
2017-12-07 10:00:00,PSM,28.015,28.17,28.015,28.04,198621.0,703.0
2017-12-07 11:00:00,PSM,28.03,28.205,28.035,28.09,142186.0,511.0
2017-12-07 12:00:00,PSM,28.02,28.32,28.085,28.24,189981.0,719.0
2017-12-07 13:00:00,PSM,28.195,28.44,28.23,28.405,304957.0,958.0
2017-12-07 14:00:00,PSM,28.345,28.5,28.395,28.42,334989.0,981.0
2017-12-07 15:00:00,PSM,28.41,28.5,28.42,28.475,223515.0,566.0
2017-12-07 16:00:00,PSM,28.46,28.545,28.475,28.535,225781.0,474.0
2017-12-07 17:00:00,PSM,28.52,28.545,28.52,28.535,0.0,0.0
2017-12-07 18:00:00,PSM,28.52,28.545,28.52,28.535,0.0,0.0
2017-12-07 19:00:00,PSM,28.52,28.545,28.52,28.535,0.0,0.0
2017-12-07 20:00:00,PSM,28.52,28.545,28.52,28.535,0.0,0.0
2017-12-08 08:00:00,PSM,28.48,28.87,28.7,28.74,379195.0,1340.0
2017-12-08 09:00:00,PSM,28.685,28.99,28.75,28.965,226743.0,812.0
2017-12-08 10:00:00,PSM,28.955,29.195,28.965,29.105,258296.0,791.0
2017-12-08 11:00:00,PSM,29.005,29.185,29.11,29.05,167052.0,551.0
2017-12-08 12:00:00,PSM,28.945,29.125,29.05,29.025,155022.0,513.0
2017-12-08 13:00:00,PSM,28.815,29.035,29.03,28.93,149410.0,593.0
2017-12-08 14:00:00,PSM,28.845,28.955,28.925,28.905,87186.0,380.0
2017-12-08 15:00:00,PSM,28.595,28.9,28.9,28.705,176686.0,641.0
2017-12-08 16:00:00,PSM,28.685,28.81,28.7,28.755,91334.0,294.0
2017-12-08 17:00:00,PSM,28.755,28.765,28.755,28.755,0.0,0.0
2017-12-08 18:00:00,PSM,28.755,28.765,28.755,28.755,0.0,0.0
2017-12-08 19:00:00,PSM,28.755,28.765,28.755,28.755,0.0,0.0
2017-12-08 20:00:00,PSM,28.755,28.765,28.755,28.755,0.0,0.0
2017-12-11 08:00:00,PSM,28.545,28.79,28.67,28.665,87240.0,389.0
2017-12-11 09:00:00,PSM,28.52,28.74,28.67,28.71,74534.0,285.0
2017-12-11 10:00:00,PSM,28.59,28.73,28.715,28.685,83497.0,313.0
2017-12-11 11:00:00,PSM,28.69,28.84,28.69,28.835,53102.0,216.0
2017-12-11 12:00:00,PSM,28.78,29.03,28.835,28.935,112558.0,395.0
2017-12-11 13:00:00,PSM,28.805,28.935,28.93,28.85,93844.0,399.0
2017-12-11 14:00:00,PSM,28.815,29.0,28.84,28.975,112123.0,474.0
2017-12-11 15:00:00,PSM,28.76,28.975,28.975,28.8,164455.0,629.0
2017-12-11 16:00:00,PSM,28.75,28.81,28.795,28.76,106293.0,400.0
2017-12-11 17:00:00,PSM,28.75,28.77,28.77,28.76,0.0,0.0
2017-12-11 18:00:00,PSM,28.75,28.77,28.77,28.76,0.0,0.0
2017-12-11 19:00:00,PSM,28.75,28.77,28.77,28.76,0.0,0.0
2017-12-11 20:00:00,PSM,28.75,28.77,28.77,28.76,0.0,0.0
2017-12-12 08:00:00,PSM,28.605,28.96,28.88,28.67,169228.0,784.0
2017-12-12 09:00:00,PSM,28.53,28.775,28.655,28.53,199649.0,758.0
2017-12-12 10:00:00,PSM,28.425,28.76,28.545,28.555,198759.0,807.0
2017-12-12 11:00:00,PSM,28.55,28.71,28.56,28.655,84979.0,285.0
2017-12-12 12:00:00,PSM,28.555,28.71,28.665,28.7,106515.0,394.0
2017-12-12 13:00:00,PSM,28.63,28.75,28.695,28.65,100826.0,327.0
2017-12-12 14:00:00,PSM,28.56,28.715,28.655,28.575,132582.0,423.0
2017-12-12 15:00:00,PSM,28.535,28.63,28.58,28.56,122007.0,407.0
2017-12-12 16:00:00,PSM,28.5,28.67,28.56,28.605,147786.0,369.0
2017-12-12 17:00:00,PSM,28.54,28.615,28.54,28.605,0.0,0.0
2017-12-12 18:00:00,PSM,28.54,28.615,28.54,28.605,0.0,0.0
2017-12-12 19:00:00,PSM,28.54,28.615,28.54,28.605,0.0,0.0
2017-12-12 20:00:00,PSM,28.54,28.615,28.54,28.605,0.0,0.0
2017-12-13 08:00:00,PSM,28.6,28.89,28.6,28.695,119061.0,457.0
2017-12-13 09:00:00,PSM,28.655,28.88,28.68,28.825,165038.0,623.0
2017-12-13 10:00:00,PSM,28.8,28.925,28.825,28.925,114699.0,474.0
2017-12-13 11:00:00,PSM,28.91,28.99,28.92,28.975,77217.0,277.0
2017-12-13 12:00:00,PSM,28.95,29.08,28.98,28.97,105469.0,338.0
2017-12-13 13:00:00,PSM,28.725,28.99,28.985,28.93,124814.0,496.0
2017-12-13 14:00:00,PSM,28.925,29.07,28.935,28.975,131726.0,531.0
2017-12-13 15:00:00,PSM,28.87,29.025,28.98,28.885,139215.0,603.0
2017-12-13 16:00:00,PSM,28.855,28.915,28.88,28.88,75476.0,250.0
2017-12-13 17:00:00,PSM,28.875,28.895,28.89,28.88,0.0,0.0
2017-12-13 18:00:00,PSM,28.875,28.895,28.89,28.88,0.0,0.0
2017-12-13 19:00:00,PSM,28.875,28.895,28.89,28.88,0.0,0.0
2017-12-13 20:00:00,PSM,28.875,28.895,28.89,28.88,0.0,0.0
2017-12-14 08:00:00,PSM,28.725,29.095,28.86,29.045,122314.0,530.0
2017-12-14 09:00:00,PSM,29.04,29.295,29.045,29.245,183000.0,644.0
2017-12-14 10:00:00,PSM,28.885,29.255,29.24,28.975,181506.0,733.0
2017-12-14 11:00:00,PSM,28.895,29.055,28.97,28.995,111574.0,374.0
2017-12-14 12:00:00,PSM,28.92,29.09,29.0,28.93,103868.0,447.0
2017-12-14 13:00:00,PSM,28.865,29.11,28.92,29.07,73293.0,364.0
2017-12-14 14:00:00,PSM,29.05,29.25,29.07,29.215,96376.0,413.0
2017-12-14 15:00:00,PSM,29.035,29.245,29.215,29.055,149489.0,557.0
2017-12-14 16:00:00,PSM,28.985,29.07,29.065,29.01,106703.0,417.0
2017-12-14 17:00:00,PSM,28.985,29.01,29.005,29.01,0.0,0.0
2017-12-14 18:00:00,PSM,28.985,29.01,29.005,29.01,0.0,0.0
2017-12-14 19:00:00,PSM,28.985,29.01,29.005,29.01,0.0,0.0
2017-12-14 20:00:00,PSM,28.985,29.01,29.005,29.01,0.0,0.0
2017-12-15 08:00:00,PSM,28.67,29.0,28.93,28.82,142582.0,674.0
2017-12-15 09:00:00,PSM,28.6,28.895,28.81,28.615,207193.0,832.0
2017-12-15 10:00:00,PSM,28.53,28.675,28.61,28.605,135267.0,730.0
2017-12-15 11:00:00,PSM,28.52,28.62,28.61,28.605,76838.0,398.0
2017-12-15 12:00:00,PSM,28.55,28.71,28.6,28.7,73827.0,323.0
2017-12-15 13:00:00,PSM,28.67,28.755,28.685,28.74,86863.0,390.0
2017-12-15 14:00:00,PSM,28.71,28.8,28.74,28.78,105276.0,519.0
2017-12-15 15:00:00,PSM,28.76,28.85,28.78,28.85,129793.0,481.0
2017-12-15 16:00:00,PSM,28.85,29.07,28.85,29.025,177527.0,546.0
2017-12-15 17:00:00,PSM,29.025,29.045,29.04,29.025,0.0,0.0
2017-12-15 18:00:00,PSM,29.025,29.045,29.04,29.025,0.0,0.0
2017-12-15 19:00:00,PSM,29.025,29.045,29.04,29.025,0.0,0.0
2017-12-15 20:00:00,PSM,29.025,29.045,29.04,29.025,0.0,0.0
2017-12-18 08:00:00,PSM,29.145,29.43,29.175,29.415,213920.0,793.0
2017-12-18 09:00:00,PSM,29.24,29.535,29.41,29.29,199365.0,681.0
2017-12-18 10:00:00,PSM,29.145,29.32,29.28,29.18,96194.0,421.0
2017-12-18 11:00:00,PSM,29.13,29.255,29.175,29.19,91352.0,370.0
2017-12-18 12:00:00,PSM,29.025,29.19,29.15,29.09,99097.0,353.0
2017-12-18 13:00:00,PSM,29.065,29.125,29.085,29.1,84330.0,320.0
2017-12-18 14:00:00,PSM,29.065,29.21,29.105,29.19,137095.0,399.0
2017-12-18 15:00:00,PSM,29.15,29.325,29.19,29.22,204487.0,621.0
2017-12-18 16:00:00,PSM,29.225,29.46,29.225,29.395,142092.0,488.0
2017-12-18 17:00:00,PSM,29.39,29.41,29.39,29.395,0.0,0.0
2017-12-18 18:00:00,PSM,29.39,29.41,29.39,29.395,0.0,0.0
2017-12-18 19:00:00,PSM,29.39,29.41,29.39,29.395,0.0,0.0
2017-12-18 20:00:00,PSM,29.39,29.41,29.39,29.395,0.0,0.0
2017-12-19 08:00:00,PSM,29.205,29.445,29.4,29.24,146600.0,522.0
2017-12-19 09:00:00,PSM,29.19,29.285,29.245,29.26,102248.0,406.0
2017-12-19 10:00:00,PSM,29.055,29.26,29.255,29.18,117639.0,429.0
2017-12-19 11:00:00,PSM,29.155,29.235,29.18,29.23,55981.0,261.0
2017-12-19 12:00:00,PSM,29.19,29.265,29.22,29.22,38661.0,204.0
2017-12-19 13:00:00,PSM,29.095,29.235,29.215,29.17,68639.0,218.0
2017-12-19 14:00:00,PSM,28.89,29.17,29.17,28.94,181319.0,637.0
2017-12-19 15:00:00,PSM,28.855,28.965,28.94,28.895,177419.0,570.0
2017-12-19 16:00:00,PSM,28.875,28.95,28.9,28.915,102153.0,303.0
2017-12-19 17:00:00,PSM,28.905,28.925,28.92,28.915,0.0,0.0
2017-12-19 18:00:00,PSM,28.905,28.925,28.92,28.915,0.0,0.0
2017-12-19 19:00:00,PSM,28.905,28.925,28.92,28.915,0.0,0.0
2017-12-19 20:00:00,PSM,28.905,28.925,28.92,28.915,0.0,0.0
2017-12-20 08:00:00,PSM,28.745,29.075,29.0,28.92,180305.0,604.0
2017-12-20 09:00:00,PSM,28.76,28.97,28.905,28.78,91695.0,374.0
2017-12-20 10:00:00,PSM,28.765,28.93,28.77,28.885,75238.0,312.0
2017-12-20 11:00:00,PSM,28.885,29.01,28.885,29.0,82042.0,259.0
2017-12-20 12:00:00,PSM,28.945,29.11,29.0,29.035,93258.0,355.0
2017-12-20 13:00:00,PSM,28.975,29.13,29.03,29.005,96889.0,334.0
2017-12-20 14:00:00,PSM,29.0,29.13,29.0,29.12,136457.0,502.0
2017-12-20 15:00:00,PSM,28.955,29.145,29.12,28.995,239731.0,763.0
2017-12-20 16:00:00,PSM,28.935,29.025,29.0,28.98,201077.0,523.0
2017-12-20 17:00:00,PSM,28.98,29.01,28.99,28.98,0.0,0.0
2017-12-20 18:00:00,PSM,28.98,29.01,28.99,28.98,0.0,0.0
2017-12-20 19:00:00,PSM,28.98,29.01,28.99,28.98,0.0,0.0
2017-12-20 20:00:00,PSM,28.98,29.01,28.99,28.98,0.0,0.0
2017-12-21 08:00:00,PSM,28.87,29.05,28.93,29.025,86608.0,347.0
2017-12-21 09:00:00,PSM,28.965,29.12,29.015,29.065,126178.0,360.0
2017-12-21 10:00:00,PSM,29.04,29.14,29.07,29.125,104881.0,316.0
2017-12-21 11:00:00,PSM,29.11,29.25,29.12,29.225,84492.0,284.0
2017-12-21 12:00:00,PSM,29.1,29.275,29.235,29.23,82687.0,379.0
2017-12-21 13:00:00,PSM,29.21,29.35,29.22,29.235,158878.0,475.0
2017-12-21 14:00:00,PSM,29.14,29.28,29.24,29.24,167624.0,565.0
2017-12-21 15:00:00,PSM,29.215,29.325,29.235,29.285,233262.0,554.0
2017-12-21 16:00:00,PSM,29.255,29.33,29.285,29.285,113574.0,343.0
2017-12-21 17:00:00,PSM,29.285,29.305,29.3,29.285,0.0,0.0
2017-12-21 18:00:00,PSM,29.285,29.305,29.3,29.285,0.0,0.0
2017-12-21 19:00:00,PSM,29.285,29.305,29.3,29.285,0.0,0.0
2017-12-21 20:00:00,PSM,29.285,29.305,29.3,29.285,0.0,0.0
2017-12-22 08:00:00,PSM,28.985,29.345,29.21,29.01,138337.0,623.0
2017-12-22 09:00:00,PSM,28.955,29.13,29.01,29.1,96642.0,416.0
2017-12-22 10:00:00,PSM,28.99,29.125,29.085,29.065,77164.0,378.0
2017-12-22 11:00:00,PSM,28.96,29.065,29.065,28.98,66923.0,309.0
2017-12-22 12:00:00,PSM,28.965,29.04,28.975,28.99,42344.0,223.0
2017-12-22 13:00:00,PSM,28.935,29.1,28.99,29.055,74310.0,247.0
2017-12-22 14:00:00,PSM,28.985,29.13,29.05,29.1,94226.0,463.0
2017-12-22 15:00:00,PSM,28.975,29.115,29.1,29.025,116628.0,468.0
2017-12-22 16:00:00,PSM,28.98,29.045,29.015,28.995,79665.0,266.0
2017-12-22 17:00:00,PSM,28.995,28.995,28.995,28.995,0.0,0.0
2017-12-22 18:00:00,PSM,28.995,28.995,28.995,28.995,0.0,0.0
2017-12-22 19:00:00,PSM,28.995,28.995,28.995,28.995,0.0,0.0
2017-12-22 20:00:00,PSM,28.995,28.995,28.995,28.995,0.0,0.0
2017-12-27 08:00:00,PSM,28.975,29.08,29.01,29.08,58980.0,275.0
2017-12-27 09:00:00,PSM,28.905,29.145,29.085,28.925,77767.0,351.0
2017-12-27 10:00:00,PSM,28.81,28.97,28.925,28.97,67318.0,289.0
2017-12-27 11:00:00,PSM,28.79,28.975,28.96,28.805,47843.0,253.0
2017-12-27 12:00:00,PSM,28.76,28.89,28.815,28.865,37769.0,191.0
2017-12-27 13:00:00,PSM,28.84,28.975,28.86,28.945,48704.0,271.0
2017-12-27 14:00:00,PSM,28.775,28.94,28.94,28.79,89884.0,394.0
2017-12-27 15:00:00,PSM,28.775,28.835,28.785,28.82,90802.0,374.0
2017-12-27 16:00:00,PSM,28.785,28.84,28.82,28.785,48065.0,208.0
2017-12-27 17:00:00,PSM,28.785,28.79,28.79,28.785,0.0,0.0
2017-12-27 18:00:00,PSM,28.785,28.79,28.79,28.785,0.0,0.0
2017-12-27 19:00:00,PSM,28.785,28.79,28.79,28.785,0.0,0.0
2017-12-27 20:00:00,PSM,28.785,28.79,28.79,28.785,0.0,0.0
2017-12-28 08:00:00,PSM,28.54,28.96,28.755,28.55,177134.0,603.0
2017-12-28 09:00:00,PSM,28.55,28.66,28.56,28.62,103396.0,372.0
2017-12-28 10:00:00,PSM,28.605,28.72,28.615,28.7,83160.0,320.0
2017-12-28 11:00:00,PSM,28.685,28.75,28.7,28.74,63225.0,232.0
2017-12-28 12:00:00,PSM,28.7,28.795,28.75,28.715,47493.0,201.0
2017-12-28 13:00:00,PSM,28.675,28.72,28.705,28.7,42252.0,172.0
2017-12-28 14:00:00,PSM,28.6,28.695,28.695,28.64,88782.0,262.0
2017-12-28 15:00:00,PSM,28.605,28.685,28.645,28.635,78182.0,267.0
2017-12-28 16:00:00,PSM,28.56,28.63,28.63,28.59,100129.0,298.0
2017-12-28 17:00:00,PSM,28.57,28.59,28.57,28.59,0.0,0.0
2017-12-28 18:00:00,PSM,28.57,28.59,28.57,28.59,0.0,0.0
2017-12-28 19:00:00,PSM,28.57,28.59,28.57,28.59,0.0,0.0
2017-12-28 20:00:00,PSM,28.57,28.59,28.57,28.59,0.0,0.0
2017-12-29 08:00:00,PSM,28.545,28.76,28.57,28.58,73388.0,333.0
2017-12-29 09:00:00,PSM,28.49,28.57,28.57,28.555,74121.0,233.0
2017-12-29 10:00:00,PSM,28.555,28.63,28.555,28.6,58587.0,226.0
2017-12-29 11:00:00,PSM,28.545,28.71,28.6,28.65,100139.0,377.0
2017-12-29 12:00:00,PSM,28.555,28.74,28.65,28.645,120970.0,518.0
2017-12-29 13:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 14:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 15:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 16:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 17:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 18:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 19:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2017-12-29 20:00:00,PSM,28.645,28.7,28.695,28.645,0.0,0.0
2018-01-02 08:00:00,PSM,28.36,28.81,28.81,28.45,108862.0,365.0
2018-01-02 09:00:00,PSM,28.42,28.71,28.45,28.57,108297.0,317.0
2018-01-02 10:00:00,PSM,28.59,28.85,28.59,28.81,113525.0,236.0
2018-01-02 11:00:00,PSM,28.83,29.05,28.83,29.03,88688.0,218.0
2018-01-02 12:00:00,PSM,29.02,29.19,29.04,29.1,106094.0,266.0
2018-01-02 13:00:00,PSM,28.96,29.12,29.09,29.0,99939.0,212.0
2018-01-02 14:00:00,PSM,28.8,29.0,28.99,28.95,116079.0,230.0
2018-01-02 15:00:00,PSM,28.94,29.14,28.94,29.05,124266.0,267.0
2018-01-02 16:00:00,PSM,28.93,29.06,29.06,28.94,97418.0,281.0
2018-01-02 17:00:00,PSM,28.93,29.0,29.0,28.94,0.0,0.0
2018-01-02 18:00:00,PSM,28.93,29.0,29.0,28.94,0.0,0.0
2018-01-02 19:00:00,PSM,28.93,29.0,29.0,28.94,0.0,0.0
2018-01-02 20:00:00,PSM,28.93,29.0,29.0,28.94,0.0,0.0
2018-01-03 08:00:00,PSM,28.95,29.2,29.19,29.04,85108.0,281.0
2018-01-03 09:00:00,PSM,28.86,29.1,29.04,28.97,89478.0,227.0
2018-01-03 10:00:00,PSM,28.95,29.16,28.96,29.11,70572.0,181.0
2018-01-03 11:00:00,PSM,29.09,29.23,29.12,29.18,71428.0,172.0
2018-01-03 12:00:00,PSM,29.12,29.2,29.18,29.14,41185.0,108.0
2018-01-03 13:00:00,PSM,29.08,29.17,29.16,29.13,60529.0,128.0
2018-01-03 14:00:00,PSM,29.11,29.21,29.14,29.17,80181.0,176.0
2018-01-03 15:00:00,PSM,29.16,29.35,29.18,29.22,166488.0,328.0
2018-01-03 16:00:00,PSM,29.17,29.25,29.23,29.19,52455.0,149.0
2018-01-03 17:00:00,PSM,29.19,29.21,29.19,29.19,0.0,0.0
2018-01-03 18:00:00,PSM,29.19,29.21,29.19,29.19,0.0,0.0
2018-01-03 19:00:00,PSM,29.19,29.21,29.19,29.19,0.0,0.0
2018-01-03 20:00:00,PSM,29.19,29.21,29.19,29.19,0.0,0.0
2018-01-04 08:00:00,PSM,29.05,29.31,29.27,29.08,143914.0,438.0
2018-01-04 09:00:00,PSM,29.05,29.37,29.09,29.36,96738.0,296.0
2018-01-04 10:00:00,PSM,29.37,29.45,29.37,29.4,103574.0,231.0
2018-01-04 11:00:00,PSM,29.31,29.44,29.41,29.4,77332.0,169.0
2018-01-04 12:00:00,PSM,29.3,29.42,29.41,29.37,65557.0,171.0
2018-01-04 13:00:00,PSM,29.36,29.46,29.37,29.42,56248.0,140.0
2018-01-04 14:00:00,PSM,29.39,29.46,29.42,29.44,91965.0,268.0
2018-01-04 15:00:00,PSM,29.38,29.46,29.45,29.41,102556.0,259.0
2018-01-04 16:00:00,PSM,29.31,29.43,29.42,29.38,154518.0,289.0
2018-01-04 17:00:00,PSM,29.38,29.39,29.38,29.38,0.0,0.0
2018-01-04 18:00:00,PSM,29.38,29.39,29.38,29.38,0.0,0.0
2018-01-04 19:00:00,PSM,29.38,29.39,29.38,29.38,0.0,0.0
2018-01-04 20:00:00,PSM,29.38,29.39,29.38,29.38,0.0,0.0
2018-01-05 08:00:00,PSM,29.3,29.5,29.4,29.46,146755.0,314.0
2018-01-05 09:00:00,PSM,29.42,29.59,29.44,29.5,124888.0,285.0
2018-01-05 10:00:00,PSM,29.46,29.57,29.49,29.48,105507.0,262.0
2018-01-05 11:00:00,PSM,29.45,29.56,29.46,29.54,60237.0,172.0
2018-01-05 12:00:00,PSM,29.47,29.59,29.53,29.57,60546.0,169.0
2018-01-05 13:00:00,PSM,29.54,29.61,29.57,29.55,80334.0,182.0
2018-01-05 14:00:00,PSM,29.53,29.62,29.56,29.55,77348.0,181.0
2018-01-05 15:00:00,PSM,29.52,29.62,29.54,29.56,96898.0,241.0
2018-01-05 16:00:00,PSM,29.52,29.58,29.57,29.54,48388.0,157.0
2018-01-05 17:00:00,PSM,29.52,29.55,29.52,29.54,0.0,0.0
2018-01-05 18:00:00,PSM,29.52,29.55,29.52,29.54,0.0,0.0
2018-01-05 19:00:00,PSM,29.52,29.55,29.52,29.54,0.0,0.0
2018-01-05 20:00:00,PSM,29.52,29.55,29.52,29.54,0.0,0.0
2018-01-08 08:00:00,PSM,29.48,29.72,29.65,29.48,125733.0,496.0
2018-01-08 09:00:00,PSM,29.48,29.53,29.49,29.5,62451.0,214.0
2018-01-08 10:00:00,PSM,29.47,29.52,29.5,29.49,63119.0,156.0
2018-01-08 11:00:00,PSM,29.44,29.51,29.49,29.46,67775.0,175.0
2018-01-08 12:00:00,PSM,29.38,29.47,29.45,29.41,97155.0,167.0
2018-01-08 13:00:00,PSM,29.41,29.5,29.41,29.48,54466.0,145.0
2018-01-08 14:00:00,PSM,29.36,29.51,29.48,29.4,70352.0,219.0
2018-01-08 15:00:00,PSM,29.36,29.44,29.39,29.43,110007.0,277.0
2018-01-08 16:00:00,PSM,29.37,29.43,29.42,29.42,121989.0,221.0
2018-01-08 17:00:00,PSM,29.4,29.42,29.4,29.42,0.0,0.0
2018-01-08 18:00:00,PSM,29.4,29.42,29.4,29.42,0.0,0.0
2018-01-08 19:00:00,PSM,29.4,29.42,29.4,29.42,0.0,0.0
2018-01-08 20:00:00,PSM,29.4,29.42,29.4,29.42,0.0,0.0
2018-01-09 08:00:00,PSM,29.45,29.57,29.56,29.48,69664.0,311.0
2018-01-09 09:00:00,PSM,29.36,29.51,29.48,29.43,52101.0,162.0
2018-01-09 10:00:00,PSM,29.41,29.53,29.43,29.46,68695.0,177.0
2018-01-09 11:00:00,PSM,29.4,29.48,29.46,29.45,36381.0,108.0
2018-01-09 12:00:00,PSM,29.4,29.46,29.45,29.45,81736.0,121.0
2018-01-09 13:00:00,PSM,29.38,29.44,29.44,29.4,59274.0,160.0
2018-01-09 14:00:00,PSM,29.3,29.42,29.41,29.38,105678.0,283.0
2018-01-09 15:00:00,PSM,29.34,29.54,29.37,29.52,106895.0,210.0
2018-01-09 16:00:00,PSM,29.4,29.54,29.54,29.4,95470.0,270.0
2018-01-09 17:00:00,PSM,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-09 18:00:00,PSM,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-09 19:00:00,PSM,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-09 20:00:00,PSM,29.4,29.43,29.42,29.4,0.0,0.0
2018-01-10 08:00:00,PSM,28.78,29.41,29.41,28.79,319124.0,794.0
2018-01-10 09:00:00,PSM,28.31,28.86,28.77,28.33,344276.0,809.0
2018-01-10 10:00:00,PSM,28.13,28.51,28.35,28.5,411398.0,965.0
2018-01-10 11:00:00,PSM,28.34,28.54,28.51,28.4,129093.0,340.0
2018-01-10 12:00:00,PSM,28.22,28.44,28.41,28.25,76788.0,238.0
2018-01-10 13:00:00,PSM,28.18,28.32,28.24,28.29,116671.0,280.0
2018-01-10 14:00:00,PSM,28.26,28.57,28.3,28.54,156026.0,474.0
2018-01-10 15:00:00,PSM,28.44,28.62,28.54,28.44,431655.0,1066.0
2018-01-10 16:00:00,PSM,28.21,28.49,28.43,28.26,454019.0,905.0
2018-01-10 17:00:00,PSM,28.23,28.26,28.23,28.26,0.0,0.0
2018-01-10 18:00:00,PSM,28.23,28.26,28.23,28.26,0.0,0.0
2018-01-10 19:00:00,PSM,28.23,28.26,28.23,28.26,0.0,0.0
2018-01-10 20:00:00,PSM,28.23,28.26,28.23,28.26,0.0,0.0
2018-01-11 08:00:00,PSM,28.4,28.64,28.55,28.58,239733.0,882.0
2018-01-11 09:00:00,PSM,28.5,28.73,28.58,28.67,155619.0,486.0
2018-01-11 10:00:00,PSM,28.52,28.71,28.67,28.55,96833.0,308.0
2018-01-11 11:00:00,PSM,28.37,28.6,28.55,28.54,94213.0,308.0
2018-01-11 12:00:00,PSM,28.37,28.58,28.52,28.48,116918.0,381.0
2018-01-11 13:00:00,PSM,28.26,28.48,28.47,28.28,111497.0,324.0
2018-01-11 14:00:00,PSM,28.26,28.43,28.29,28.42,92677.0,243.0
2018-01-11 15:00:00,PSM,28.38,28.58,28.42,28.53,166406.0,558.0
2018-01-11 16:00:00,PSM,28.49,28.55,28.54,28.52,129368.0,393.0
2018-01-11 17:00:00,PSM,28.51,28.53,28.53,28.52,0.0,0.0
2018-01-11 18:00:00,PSM,28.51,28.53,28.53,28.52,0.0,0.0
2018-01-11 19:00:00,PSM,28.51,28.53,28.53,28.52,0.0,0.0
2018-01-11 20:00:00,PSM,28.51,28.53,28.53,28.52,0.0,0.0
2018-01-12 08:00:00,PSM,28.55,28.99,28.65,28.84,292448.0,848.0
2018-01-12 09:00:00,PSM,28.83,29.05,28.83,28.94,189445.0,421.0
2018-01-12 10:00:00,PSM,28.93,29.22,28.94,29.22,222860.0,422.0
2018-01-12 11:00:00,PSM,29.17,29.46,29.24,29.23,257925.0,681.0
2018-01-12 12:00:00,PSM,29.09,29.25,29.19,29.18,125425.0,296.0
2018-01-12 13:00:00,PSM,29.12,29.24,29.16,29.16,164894.0,366.0
2018-01-12 14:00:00,PSM,29.17,29.5,29.19,29.48,246380.0,444.0
2018-01-12 15:00:00,PSM,29.41,29.6,29.5,29.58,242790.0,491.0
2018-01-12 16:00:00,PSM,29.32,29.6,29.59,29.41,207180.0,477.0
2018-01-12 17:00:00,PSM,29.4,29.44,29.43,29.41,0.0,0.0
2018-01-12 18:00:00,PSM,29.4,29.44,29.43,29.41,0.0,0.0
2018-01-12 19:00:00,PSM,29.4,29.44,29.43,29.41,0.0,0.0
2018-01-12 20:00:00,PSM,29.4,29.44,29.43,29.41,0.0,0.0
2018-01-15 08:00:00,PSM,29.6,30.57,29.65,30.55,771389.0,2183.0
2018-01-15 09:00:00,PSM,30.22,30.59,30.57,30.32,417862.0,1206.0
2018-01-15 10:00:00,PSM,29.99,30.32,30.31,30.06,195792.0,646.0
2018-01-15 11:00:00,PSM,30.02,30.31,30.06,30.24,86688.0,254.0
2018-01-15 12:00:00,PSM,30.14,30.38,30.23,30.37,92537.0,372.0
2018-01-15 13:00:00,PSM,30.12,30.38,30.37,30.13,73428.0,277.0
2018-01-15 14:00:00,PSM,30.1,30.21,30.11,30.12,75879.0,228.0
2018-01-15 15:00:00,PSM,29.99,30.17,30.13,30.05,97251.0,333.0
2018-01-15 16:00:00,PSM,30.02,30.16,30.05,30.12,67256.0,213.0
2018-01-15 17:00:00,PSM,30.12,30.12,30.12,30.12,0.0,0.0
2018-01-15 18:00:00,PSM,30.12,30.12,30.12,30.12,0.0,0.0
2018-01-15 19:00:00,PSM,30.12,30.12,30.12,30.12,0.0,0.0
2018-01-15 20:00:00,PSM,30.12,30.12,30.12,30.12,0.0,0.0
2018-01-16 08:00:00,PSM,30.08,30.38,30.27,30.26,207041.0,641.0
2018-01-16 09:00:00,PSM,30.18,30.48,30.25,30.38,150263.0,458.0
2018-01-16 10:00:00,PSM,30.24,30.43,30.38,30.36,128962.0,391.0
2018-01-16 11:00:00,PSM,30.26,30.45,30.38,30.33,76925.0,246.0
2018-01-16 12:00:00,PSM,30.22,30.34,30.33,30.24,46000.0,172.0
2018-01-16 13:00:00,PSM,30.12,30.29,30.24,30.27,157918.0,415.0
2018-01-16 14:00:00,PSM,30.11,30.31,30.29,30.24,127362.0,342.0
2018-01-16 15:00:00,PSM,30.18,30.32,30.22,30.2,169587.0,448.0
2018-01-16 16:00:00,PSM,30.08,30.2,30.19,30.12,115894.0,270.0
2018-01-16 17:00:00,PSM,30.11,30.12,30.11,30.12,0.0,0.0
2018-01-16 18:00:00,PSM,30.11,30.12,30.11,30.12,0.0,0.0
2018-01-16 19:00:00,PSM,30.11,30.12,30.11,30.12,0.0,0.0
2018-01-16 20:00:00,PSM,30.11,30.12,30.11,30.12,0.0,0.0
2018-01-17 08:00:00,PSM,29.49,30.1,30.08,29.57,393669.0,1036.0
2018-01-17 09:00:00,PSM,29.56,29.8,29.56,29.71,131494.0,448.0
2018-01-17 10:00:00,PSM,29.51,29.74,29.73,29.58,145675.0,339.0
2018-01-17 11:00:00,PSM,29.53,29.66,29.59,29.6,100231.0,280.0
2018-01-17 12:00:00,PSM,29.49,29.66,29.6,29.54,138691.0,269.0
2018-01-17 13:00:00,PSM,29.38,29.55,29.52,29.53,105162.0,280.0
2018-01-17 14:00:00,PSM,29.28,29.53,29.52,29.43,157290.0,380.0
2018-01-17 15:00:00,PSM,29.44,29.77,29.44,29.62,215699.0,594.0
2018-01-17 16:00:00,PSM,29.59,29.67,29.63,29.64,64276.0,179.0
2018-01-17 17:00:00,PSM,29.62,29.64,29.63,29.64,0.0,0.0
2018-01-17 18:00:00,PSM,29.62,29.64,29.63,29.64,0.0,0.0
2018-01-17 19:00:00,PSM,29.62,29.64,29.63,29.64,0.0,0.0
2018-01-17 20:00:00,PSM,29.62,29.64,29.63,29.64,0.0,0.0
2018-01-18 08:00:00,PSM,29.65,29.9,29.79,29.65,100590.0,419.0
2018-01-18 09:00:00,PSM,29.6,29.81,29.64,29.77,65613.0,206.0
2018-01-18 10:00:00,PSM,29.72,29.85,29.77,29.77,55086.0,176.0
2018-01-18 11:00:00,PSM,29.66,29.79,29.77,29.66,37655.0,118.0
2018-01-18 12:00:00,PSM,29.55,29.69,29.67,29.6,29210.0,91.0
2018-01-18 13:00:00,PSM,29.6,29.73,29.61,29.72,57336.0,170.0
2018-01-18 14:00:00,PSM,29.69,29.85,29.74,29.76,109022.0,309.0
2018-01-18 15:00:00,PSM,29.65,29.84,29.77,29.67,147955.0,486.0
2018-01-18 16:00:00,PSM,29.66,29.74,29.67,29.68,77929.0,225.0
2018-01-18 17:00:00,PSM,29.68,29.73,29.68,29.68,0.0,0.0
2018-01-18 18:00:00,PSM,29.68,29.73,29.68,29.68,0.0,0.0
2018-01-18 19:00:00,PSM,29.68,29.73,29.68,29.68,0.0,0.0
2018-01-18 20:00:00,PSM,29.68,29.73,29.68,29.68,0.0,0.0
2018-01-19 08:00:00,PSM,29.72,29.91,29.84,29.78,94407.0,372.0
2018-01-19 09:00:00,PSM,29.8,29.95,29.8,29.9,103420.0,315.0
2018-01-19 10:00:00,PSM,29.87,29.95,29.89,29.92,67991.0,292.0
2018-01-19 11:00:00,PSM,29.79,29.92,29.9,29.82,94010.0,253.0
2018-01-19 12:00:00,PSM,29.81,29.9,29.83,29.86,69028.0,175.0
2018-01-19 13:00:00,PSM,29.77,29.9,29.86,29.82,55682.0,147.0
2018-01-19 14:00:00,PSM,29.79,29.88,29.82,29.85,68457.0,192.0
2018-01-19 15:00:00,PSM,29.82,29.97,29.83,29.89,116180.0,372.0
2018-01-19 16:00:00,PSM,29.87,29.97,29.9,29.94,80190.0,290.0
2018-01-19 17:00:00,PSM,29.94,29.95,29.94,29.94,0.0,0.0
2018-01-19 18:00:00,PSM,29.94,29.95,29.94,29.94,0.0,0.0
2018-01-19 19:00:00,PSM,29.94,29.95,29.94,29.94,0.0,0.0
2018-01-19 20:00:00,PSM,29.94,29.95,29.94,29.94,0.0,0.0
2018-01-22 08:00:00,PSM,29.97,30.28,29.98,30.11,167490.0,526.0
2018-01-22 09:00:00,PSM,30.12,30.27,30.14,30.2,87363.0,276.0
2018-01-22 10:00:00,PSM,30.18,30.45,30.2,30.4,192747.0,455.0
2018-01-22 11:00:00,PSM,30.23,30.44,30.38,30.3,85241.0,244.0
2018-01-22 12:00:00,PSM,30.2,30.38,30.3,30.35,54387.0,201.0
2018-01-22 13:00:00,PSM,30.32,30.52,30.36,30.48,144681.0,279.0
2018-01-22 14:00:00,PSM,30.42,30.55,30.49,30.42,212731.0,434.0
2018-01-22 15:00:00,PSM,30.31,30.43,30.42,30.32,89808.0,236.0
2018-01-22 16:00:00,PSM,30.26,30.42,30.31,30.38,106893.0,298.0
2018-01-22 17:00:00,PSM,30.36,30.41,30.36,30.38,0.0,0.0
2018-01-22 18:00:00,PSM,30.36,30.41,30.36,30.38,0.0,0.0
2018-01-22 19:00:00,PSM,30.36,30.41,30.36,30.38,0.0,0.0
2018-01-22 20:00:00,PSM,30.36,30.41,30.36,30.38,0.0,0.0
2018-01-23 08:00:00,PSM,30.4,30.67,30.56,30.45,203876.0,575.0
2018-01-23 09:00:00,PSM,30.47,30.75,30.47,30.75,166349.0,312.0
2018-01-23 10:00:00,PSM,30.55,30.77,30.74,30.56,125799.0,258.0
2018-01-23 11:00:00,PSM,30.34,30.61,30.56,30.35,116142.0,467.0
2018-01-23 12:00:00,PSM,30.13,30.4,30.36,30.33,163268.0,507.0
2018-01-23 13:00:00,PSM,30.27,30.46,30.32,30.32,87577.0,218.0
2018-01-23 14:00:00,PSM,30.18,30.38,30.32,30.32,95971.0,297.0
2018-01-23 15:00:00,PSM,30.2,30.34,30.33,30.28,104346.0,400.0
2018-01-23 16:00:00,PSM,30.12,30.29,30.27,30.14,121802.0,360.0
2018-01-23 17:00:00,PSM,30.12,30.21,30.19,30.14,0.0,0.0
2018-01-23 18:00:00,PSM,30.12,30.21,30.19,30.14,0.0,0.0
2018-01-23 19:00:00,PSM,30.12,30.21,30.19,30.14,0.0,0.0
2018-01-23 20:00:00,PSM,30.12,30.21,30.19,30.14,0.0,0.0
2018-01-24 08:00:00,PSM,30.05,30.26,30.25,30.22,111147.0,354.0
2018-01-24 09:00:00,PSM,30.2,30.31,30.22,30.27,56053.0,170.0
2018-01-24 10:00:00,PSM,30.12,30.28,30.26,30.27,93429.0,246.0
2018-01-24 11:00:00,PSM,30.17,30.27,30.25,30.18,50165.0,200.0
2018-01-24 12:00:00,PSM,30.15,30.22,30.19,30.2,45362.0,153.0
2018-01-24 13:00:00,PSM,30.19,30.31,30.2,30.3,70123.0,196.0
2018-01-24 14:00:00,PSM,29.98,30.3,30.29,30.0,139302.0,434.0
2018-01-24 15:00:00,PSM,29.8,30.01,30.01,29.84,114830.0,361.0
2018-01-24 16:00:00,PSM,29.55,29.85,29.85,29.61,250449.0,648.0
2018-01-24 17:00:00,PSM,29.59,29.64,29.62,29.61,0.0,0.0
2018-01-24 18:00:00,PSM,29.59,29.64,29.62,29.61,0.0,0.0
2018-01-24 19:00:00,PSM,29.59,29.64,29.62,29.61,0.0,0.0
2018-01-24 20:00:00,PSM,29.59,29.64,29.62,29.61,0.0,0.0
2018-01-25 08:00:00,PSM,29.36,29.7,29.52,29.67,119547.0,439.0
2018-01-25 09:00:00,PSM,29.55,29.72,29.67,29.72,64797.0,198.0
2018-01-25 10:00:00,PSM,29.6,29.75,29.73,29.7,57989.0,197.0
2018-01-25 11:00:00,PSM,29.69,29.82,29.71,29.75,80703.0,222.0
2018-01-25 12:00:00,PSM,29.73,29.83,29.74,29.77,49045.0,208.0
2018-01-25 13:00:00,PSM,29.66,29.81,29.77,29.74,76020.0,297.0
2018-01-25 14:00:00,PSM,29.59,29.75,29.74,29.64,98588.0,377.0
2018-01-25 15:00:00,PSM,29.55,29.65,29.62,29.6,139397.0,409.0
2018-01-25 16:00:00,PSM,29.59,29.71,29.59,29.62,125465.0,323.0
2018-01-25 17:00:00,PSM,29.59,29.62,29.61,29.62,0.0,0.0
2018-01-25 18:00:00,PSM,29.59,29.62,29.61,29.62,0.0,0.0
2018-01-25 19:00:00,PSM,29.59,29.62,29.61,29.62,0.0,0.0
2018-01-25 20:00:00,PSM,29.59,29.62,29.61,29.62,0.0,0.0
2018-01-26 08:00:00,PSM,29.43,29.72,29.72,29.7,108485.0,402.0
2018-01-26 09:00:00,PSM,29.61,29.79,29.7,29.77,62206.0,213.0
2018-01-26 10:00:00,PSM,29.69,29.86,29.76,29.72,51122.0,135.0
2018-01-26 11:00:00,PSM,29.66,29.82,29.72,29.81,51378.0,172.0
2018-01-26 12:00:00,PSM,29.77,29.9,29.77,29.87,49288.0,121.0
2018-01-26 13:00:00,PSM,29.84,29.92,29.87,29.85,50140.0,174.0
2018-01-26 14:00:00,PSM,29.79,29.89,29.85,29.81,50428.0,209.0
2018-01-26 15:00:00,PSM,29.73,29.84,29.82,29.8,53956.0,207.0
2018-01-26 16:00:00,PSM,29.8,29.84,29.8,29.8,43120.0,141.0
2018-01-26 17:00:00,PSM,29.8,29.83,29.8,29.8,0.0,0.0
2018-01-26 18:00:00,PSM,29.8,29.83,29.8,29.8,0.0,0.0
2018-01-26 19:00:00,PSM,29.8,29.83,29.8,29.8,0.0,0.0
2018-01-26 20:00:00,PSM,29.8,29.83,29.8,29.8,0.0,0.0
2018-01-29 08:00:00,PSM,29.89,30.16,29.92,30.0,145713.0,463.0
2018-01-29 09:00:00,PSM,29.82,30.03,30.0,29.87,69712.0,185.0
2018-01-29 10:00:00,PSM,29.84,30.06,29.85,30.06,91634.0,292.0
2018-01-29 11:00:00,PSM,29.97,30.08,30.05,30.03,44820.0,132.0
2018-01-29 12:00:00,PSM,29.77,30.03,30.02,29.81,131617.0,283.0
2018-01-29 13:00:00,PSM,29.77,29.92,29.79,29.91,52553.0,172.0
2018-01-29 14:00:00,PSM,29.92,30.04,29.93,30.04,118778.0,279.0
2018-01-29 15:00:00,PSM,29.97,30.05,30.04,30.02,102098.0,230.0
2018-01-29 16:00:00,PSM,29.94,30.03,30.03,29.96,85515.0,235.0
2018-01-29 17:00:00,PSM,29.96,29.96,29.96,29.96,0.0,0.0
2018-01-29 18:00:00,PSM,29.96,29.96,29.96,29.96,0.0,0.0
2018-01-29 19:00:00,PSM,29.96,29.96,29.96,29.96,0.0,0.0
2018-01-29 20:00:00,PSM,29.96,29.96,29.96,29.96,0.0,0.0
2018-01-30 08:00:00,PSM,29.7,30.02,29.75,29.86,91047.0,324.0
2018-01-30 09:00:00,PSM,29.8,29.92,29.87,29.9,62082.0,161.0
2018-01-30 10:00:00,PSM,29.74,29.91,29.9,29.8,77393.0,213.0
2018-01-30 11:00:00,PSM,29.75,29.85,29.8,29.76,50812.0,147.0
2018-01-30 12:00:00,PSM,29.66,29.79,29.77,29.73,39716.0,106.0
2018-01-30 13:00:00,PSM,29.73,29.86,29.74,29.82,45424.0,149.0
2018-01-30 14:00:00,PSM,29.55,29.81,29.81,29.55,129643.0,376.0
2018-01-30 15:00:00,PSM,29.52,29.67,29.55,29.57,114244.0,344.0
2018-01-30 16:00:00,PSM,29.45,29.57,29.57,29.47,64301.0,165.0
2018-01-30 17:00:00,PSM,29.46,29.48,29.48,29.47,0.0,0.0
2018-01-30 18:00:00,PSM,29.46,29.48,29.48,29.47,0.0,0.0
2018-01-30 19:00:00,PSM,29.46,29.48,29.48,29.47,0.0,0.0
2018-01-30 20:00:00,PSM,29.46,29.48,29.48,29.47,0.0,0.0
2018-01-31 08:00:00,PSM,29.46,31.04,29.48,30.78,818586.0,2001.0
2018-01-31 09:00:00,PSM,30.78,30.99,30.78,30.95,488685.0,817.0
2018-01-31 10:00:00,PSM,30.62,31.03,30.95,30.84,299190.0,605.0
2018-01-31 11:00:00,PSM,30.77,30.94,30.84,30.8,142320.0,370.0
2018-01-31 12:00:00,PSM,30.65,30.89,30.84,30.72,126384.0,417.0
2018-01-31 13:00:00,PSM,30.46,30.76,30.73,30.57,188789.0,533.0
2018-01-31 14:00:00,PSM,30.53,30.81,30.56,30.75,150884.0,473.0
2018-01-31 15:00:00,PSM,30.68,30.84,30.75,30.77,245116.0,622.0
2018-01-31 16:00:00,PSM,30.72,30.8,30.77,30.75,193638.0,404.0
2018-01-31 17:00:00,PSM,30.74,30.78,30.77,30.75,0.0,0.0
2018-01-31 18:00:00,PSM,30.74,30.78,30.77,30.75,0.0,0.0
2018-01-31 19:00:00,PSM,30.74,30.78,30.77,30.75,0.0,0.0
2018-01-31 20:00:00,PSM,30.74,30.78,30.77,30.75,0.0,0.0
2018-02-01 08:00:00,PSM,30.67,31.02,31.0,30.8,179818.0,706.0
2018-02-01 09:00:00,PSM,30.71,31.02,30.81,30.96,168852.0,492.0
2018-02-01 10:00:00,PSM,30.87,31.15,30.96,31.08,218326.0,640.0
2018-02-01 11:00:00,PSM,30.96,31.1,31.07,31.04,145965.0,395.0
2018-02-01 12:00:00,PSM,30.99,31.23,31.02,31.13,227587.0,543.0
2018-02-01 13:00:00,PSM,30.71,31.13,31.13,30.76,316825.0,836.0
2018-02-01 14:00:00,PSM,30.73,30.92,30.75,30.91,192420.0,556.0
2018-02-01 15:00:00,PSM,30.75,30.92,30.9,30.76,172306.0,624.0
2018-02-01 16:00:00,PSM,30.73,30.82,30.77,30.8,127462.0,407.0
2018-02-01 17:00:00,PSM,30.79,30.82,30.82,30.8,0.0,0.0
2018-02-01 18:00:00,PSM,30.79,30.82,30.82,30.8,0.0,0.0
2018-02-01 19:00:00,PSM,30.79,30.82,30.82,30.8,0.0,0.0
2018-02-01 20:00:00,PSM,30.79,30.82,30.82,30.8,0.0,0.0
2018-02-02 08:00:00,PSM,30.37,30.85,30.84,30.43,211647.0,597.0
2018-02-02 09:00:00,PSM,30.31,30.51,30.42,30.5,104793.0,315.0
2018-02-02 10:00:00,PSM,30.36,30.66,30.5,30.36,152809.0,375.0
2018-02-02 11:00:00,PSM,30.24,30.43,30.35,30.37,79624.0,235.0
2018-02-02 12:00:00,PSM,30.13,30.38,30.37,30.15,117806.0,238.0
2018-02-02 13:00:00,PSM,29.97,30.17,30.14,30.0,111725.0,289.0
2018-02-02 14:00:00,PSM,29.93,30.08,30.01,29.99,136065.0,349.0
2018-02-02 15:00:00,PSM,29.89,30.11,29.99,30.03,165563.0,506.0
2018-02-02 16:00:00,PSM,29.94,30.02,30.02,29.99,144840.0,361.0
2018-02-02 17:00:00,PSM,29.97,29.99,29.99,29.99,0.0,0.0
2018-02-02 18:00:00,PSM,29.97,29.99,29.99,29.99,0.0,0.0
2018-02-02 19:00:00,PSM,29.97,29.99,29.99,29.99,0.0,0.0
2018-02-02 20:00:00,PSM,29.97,29.99,29.99,29.99,0.0,0.0
2018-02-05 08:00:00,PSM,29.3,29.85,29.84,29.39,532700.0,1109.0
2018-02-05 09:00:00,PSM,29.33,29.54,29.4,29.38,155656.0,458.0
2018-02-05 10:00:00,PSM,29.37,29.64,29.38,29.49,166653.0,432.0
2018-02-05 11:00:00,PSM,29.44,29.54,29.5,29.5,105801.0,252.0
2018-02-05 12:00:00,PSM,29.42,29.52,29.5,29.43,72679.0,168.0
2018-02-05 13:00:00,PSM,29.36,29.52,29.42,29.47,96577.0,272.0
2018-02-05 14:00:00,PSM,29.42,29.53,29.46,29.42,116196.0,306.0
2018-02-05 15:00:00,PSM,29.36,29.49,29.42,29.4,144075.0,391.0
2018-02-05 16:00:00,PSM,29.38,29.44,29.41,29.38,96479.0,205.0
2018-02-05 17:00:00,PSM,29.38,29.4,29.39,29.38,0.0,0.0
2018-02-05 18:00:00,PSM,29.38,29.4,29.39,29.38,0.0,0.0
2018-02-05 19:00:00,PSM,29.38,29.4,29.39,29.38,0.0,0.0
2018-02-05 20:00:00,PSM,29.38,29.4,29.39,29.38,0.0,0.0
2018-02-06 08:00:00,PSM,28.15,29.4,29.39,28.77,477818.0,1409.0
2018-02-06 09:00:00,PSM,28.76,29.03,28.76,28.98,302673.0,877.0
2018-02-06 10:00:00,PSM,28.78,28.99,28.96,28.96,144925.0,452.0
2018-02-06 11:00:00,PSM,28.6,28.95,28.95,28.62,140489.0,389.0
2018-02-06 12:00:00,PSM,28.54,28.77,28.61,28.64,135176.0,457.0
2018-02-06 13:00:00,PSM,28.48,28.65,28.65,28.57,115154.0,398.0
2018-02-06 14:00:00,PSM,28.44,28.75,28.57,28.73,172569.0,615.0
2018-02-06 15:00:00,PSM,28.63,28.8,28.71,28.68,214927.0,679.0
2018-02-06 16:00:00,PSM,28.51,28.68,28.68,28.52,141283.0,337.0
2018-02-06 17:00:00,PSM,28.51,28.57,28.57,28.52,0.0,0.0
2018-02-06 18:00:00,PSM,28.51,28.57,28.57,28.52,0.0,0.0
2018-02-06 19:00:00,PSM,28.51,28.57,28.57,28.52,0.0,0.0
2018-02-06 20:00:00,PSM,28.51,28.57,28.57,28.52,0.0,0.0
2018-02-07 08:00:00,PSM,28.51,29.32,28.57,29.31,294613.0,864.0
2018-02-07 09:00:00,PSM,29.24,29.48,29.32,29.33,174738.0,390.0
2018-02-07 10:00:00,PSM,29.27,29.46,29.32,29.38,80408.0,244.0
2018-02-07 11:00:00,PSM,29.33,29.5,29.39,29.49,99396.0,290.0
2018-02-07 12:00:00,PSM,29.46,29.65,29.47,29.59,98382.0,238.0
2018-02-07 13:00:00,PSM,29.57,29.72,29.58,29.64,87608.0,227.0
2018-02-07 14:00:00,PSM,29.57,29.8,29.63,29.79,128972.0,365.0
2018-02-07 15:00:00,PSM,29.73,30.03,29.77,30.03,368607.0,997.0
2018-02-07 16:00:00,PSM,29.93,30.07,30.03,29.95,185222.0,449.0
2018-02-07 17:00:00,PSM,29.93,29.99,29.98,29.95,0.0,0.0
2018-02-07 18:00:00,PSM,29.93,29.99,29.98,29.95,0.0,0.0
2018-02-07 19:00:00,PSM,29.93,29.99,29.98,29.95,0.0,0.0
2018-02-07 20:00:00,PSM,29.93,29.99,29.98,29.95,0.0,0.0
2018-02-08 08:00:00,PSM,29.73,30.02,29.98,29.78,149425.0,452.0
2018-02-08 09:00:00,PSM,29.79,30.01,29.79,29.99,106056.0,319.0
2018-02-08 10:00:00,PSM,29.75,30.01,30.0,29.77,105297.0,300.0
2018-02-08 11:00:00,PSM,29.62,29.78,29.77,29.65,88566.0,300.0
2018-02-08 12:00:00,PSM,29.59,29.72,29.65,29.62,68905.0,253.0
2018-02-08 13:00:00,PSM,29.58,29.68,29.63,29.59,68742.0,236.0
2018-02-08 14:00:00,PSM,29.58,29.8,29.58,29.75,173255.0,444.0
2018-02-08 15:00:00,PSM,29.53,29.89,29.74,29.7,217358.0,550.0
2018-02-08 16:00:00,PSM,29.45,29.72,29.7,29.47,141238.0,364.0
2018-02-08 17:00:00,PSM,29.45,29.52,29.52,29.47,0.0,0.0
2018-02-08 18:00:00,PSM,29.45,29.52,29.52,29.47,0.0,0.0
2018-02-08 19:00:00,PSM,29.45,29.52,29.52,29.47,0.0,0.0
2018-02-08 20:00:00,PSM,29.45,29.52,29.52,29.47,0.0,0.0
2018-02-09 08:00:00,PSM,29.29,29.6,29.43,29.54,159244.0,526.0
2018-02-09 09:00:00,PSM,29.47,29.74,29.53,29.5,128528.0,397.0
2018-02-09 10:00:00,PSM,29.34,29.5,29.48,29.37,107417.0,296.0
2018-02-09 11:00:00,PSM,28.86,29.38,29.38,28.97,201256.0,525.0
2018-02-09 12:00:00,PSM,28.81,29.04,28.97,28.89,175782.0,533.0
2018-02-09 13:00:00,PSM,28.87,29.19,28.91,29.11,151014.0,519.0
2018-02-09 14:00:00,PSM,29.02,29.3,29.13,29.14,195508.0,599.0
2018-02-09 15:00:00,PSM,28.86,29.16,29.14,28.87,207259.0,637.0
2018-02-09 16:00:00,PSM,28.71,28.91,28.86,28.81,202306.0,543.0
2018-02-09 17:00:00,PSM,28.75,28.83,28.76,28.81,0.0,0.0
2018-02-09 18:00:00,PSM,28.75,28.83,28.76,28.81,0.0,0.0
2018-02-09 19:00:00,PSM,28.75,28.83,28.76,28.81,0.0,0.0
2018-02-09 20:00:00,PSM,28.75,28.83,28.76,28.81,0.0,0.0
2018-02-12 08:00:00,PSM,28.75,29.43,28.76,29.31,154973.0,510.0
2018-02-12 09:00:00,PSM,29.31,29.54,29.31,29.52,87776.0,314.0
2018-02-12 10:00:00,PSM,29.35,29.57,29.53,29.45,51667.0,172.0
2018-02-12 11:00:00,PSM,29.4,29.53,29.45,29.46,55848.0,198.0
2018-02-12 12:00:00,PSM,29.42,29.53,29.47,29.46,43869.0,166.0
2018-02-12 13:00:00,PSM,29.46,29.54,29.46,29.51,54960.0,147.0
2018-02-12 14:00:00,PSM,29.41,29.53,29.5,29.42,93919.0,273.0
2018-02-12 15:00:00,PSM,29.4,29.51,29.43,29.46,130376.0,358.0
2018-02-12 16:00:00,PSM,29.35,29.46,29.45,29.4,52673.0,178.0
2018-02-12 17:00:00,PSM,29.37,29.42,29.37,29.4,0.0,0.0
2018-02-12 18:00:00,PSM,29.37,29.42,29.37,29.4,0.0,0.0
2018-02-12 19:00:00,PSM,29.37,29.42,29.37,29.4,0.0,0.0
2018-02-12 20:00:00,PSM,29.37,29.42,29.37,29.4,0.0,0.0
2018-02-13 08:00:00,PSM,29.29,29.58,29.4,29.48,86081.0,363.0
2018-02-13 09:00:00,PSM,29.31,29.55,29.5,29.34,66103.0,276.0
2018-02-13 10:00:00,PSM,29.25,29.4,29.31,29.4,59124.0,237.0
2018-02-13 11:00:00,PSM,29.23,29.41,29.38,29.4,60012.0,212.0
2018-02-13 12:00:00,PSM,29.38,29.51,29.4,29.45,54302.0,210.0
2018-02-13 13:00:00,PSM,29.35,29.52,29.43,29.41,56443.0,164.0
2018-02-13 14:00:00,PSM,29.3,29.49,29.41,29.39,66414.0,210.0
2018-02-13 15:00:00,PSM,29.36,29.6,29.4,29.58,75709.0,279.0
2018-02-13 16:00:00,PSM,29.46,29.59,29.58,29.49,99725.0,242.0
2018-02-13 17:00:00,PSM,29.48,29.54,29.54,29.49,0.0,0.0
2018-02-13 18:00:00,PSM,29.48,29.54,29.54,29.49,0.0,0.0
2018-02-13 19:00:00,PSM,29.48,29.54,29.54,29.49,0.0,0.0
2018-02-13 20:00:00,PSM,29.48,29.54,29.54,29.49,0.0,0.0
2018-02-14 08:00:00,PSM,29.48,30.02,29.54,30.01,102092.0,335.0
2018-02-14 09:00:00,PSM,29.98,30.23,30.02,30.23,174123.0,412.0
2018-02-14 10:00:00,PSM,30.03,30.25,30.23,30.12,90021.0,244.0
2018-02-14 11:00:00,PSM,30.07,30.15,30.12,30.13,41445.0,147.0
2018-02-14 12:00:00,PSM,30.12,30.38,30.13,30.3,65266.0,212.0
2018-02-14 13:00:00,PSM,29.89,30.38,30.29,30.1,168324.0,574.0
2018-02-14 14:00:00,PSM,30.02,30.44,30.11,30.43,126656.0,428.0
2018-02-14 15:00:00,PSM,30.32,30.51,30.43,30.36,476399.0,709.0
2018-02-14 16:00:00,PSM,30.37,30.53,30.37,30.46,118610.0,444.0
2018-02-14 17:00:00,PSM,30.45,30.49,30.46,30.46,0.0,0.0
2018-02-14 18:00:00,PSM,30.45,30.49,30.46,30.46,0.0,0.0
2018-02-14 19:00:00,PSM,30.45,30.49,30.46,30.46,0.0,0.0
2018-02-14 20:00:00,PSM,30.45,30.49,30.46,30.46,0.0,0.0
2018-02-15 08:00:00,PSM,30.52,30.92,30.61,30.83,183401.0,528.0
2018-02-15 09:00:00,PSM,30.74,30.9,30.83,30.87,80341.0,240.0
2018-02-15 10:00:00,PSM,30.74,30.9,30.87,30.87,88870.0,275.0
2018-02-15 11:00:00,PSM,30.72,30.9,30.87,30.78,83556.0,218.0
2018-02-15 12:00:00,PSM,30.7,30.85,30.76,30.83,79000.0,251.0
2018-02-15 13:00:00,PSM,30.79,30.92,30.83,30.91,117754.0,302.0
2018-02-15 14:00:00,PSM,30.91,31.05,30.91,30.99,129504.0,357.0
2018-02-15 15:00:00,PSM,30.75,31.01,30.98,30.76,163033.0,390.0
2018-02-15 16:00:00,PSM,30.7,30.93,30.77,30.88,84111.0,276.0
2018-02-15 17:00:00,PSM,30.87,30.89,30.89,30.88,0.0,0.0
2018-02-15 18:00:00,PSM,30.87,30.89,30.89,30.88,0.0,0.0
2018-02-15 19:00:00,PSM,30.87,30.89,30.89,30.88,0.0,0.0
2018-02-15 20:00:00,PSM,30.87,30.89,30.89,30.88,0.0,0.0
2018-02-16 08:00:00,PSM,31.0,31.3,31.0,31.24,168387.0,451.0
2018-02-16 09:00:00,PSM,31.24,31.5,31.25,31.41,149878.0,432.0
2018-02-16 10:00:00,PSM,31.23,31.43,31.4,31.37,139775.0,400.0
2018-02-16 11:00:00,PSM,31.32,31.51,31.34,31.47,159815.0,419.0
2018-02-16 12:00:00,PSM,31.44,31.53,31.48,31.5,116074.0,294.0
2018-02-16 13:00:00,PSM,31.42,31.53,31.49,31.53,67249.0,165.0
2018-02-16 14:00:00,PSM,31.33,31.56,31.54,31.33,140965.0,345.0
2018-02-16 15:00:00,PSM,31.26,31.49,31.31,31.44,134763.0,318.0
2018-02-16 16:00:00,PSM,31.43,31.53,31.44,31.48,93327.0,232.0
2018-02-16 17:00:00,PSM,31.48,31.52,31.5,31.48,0.0,0.0
2018-02-16 18:00:00,PSM,31.48,31.52,31.5,31.48,0.0,0.0
2018-02-16 19:00:00,PSM,31.48,31.52,31.5,31.48,0.0,0.0
2018-02-16 20:00:00,PSM,31.48,31.52,31.5,31.48,0.0,0.0
2018-02-19 08:00:00,PSM,31.48,31.74,31.67,31.67,175973.0,567.0
2018-02-19 09:00:00,PSM,31.49,31.68,31.67,31.59,149545.0,474.0
2018-02-19 10:00:00,PSM,31.31,31.6,31.59,31.32,121410.0,376.0
2018-02-19 11:00:00,PSM,31.28,31.5,31.32,31.33,128075.0,299.0
2018-02-19 12:00:00,PSM,31.19,31.39,31.34,31.29,107347.0,301.0
2018-02-19 13:00:00,PSM,31.23,31.47,31.3,31.46,147334.0,399.0
2018-02-19 14:00:00,PSM,31.29,31.46,31.46,31.37,90117.0,274.0
2018-02-19 15:00:00,PSM,31.33,31.42,31.38,31.34,123247.0,334.0
2018-02-19 16:00:00,PSM,31.24,31.4,31.34,31.35,92619.0,273.0
2018-02-19 17:00:00,PSM,31.35,31.38,31.38,31.35,0.0,0.0
2018-02-19 18:00:00,PSM,31.35,31.38,31.38,31.35,0.0,0.0
2018-02-19 19:00:00,PSM,31.35,31.38,31.38,31.35,0.0,0.0
2018-02-19 20:00:00,PSM,31.35,31.38,31.38,31.35,0.0,0.0
2018-02-20 08:00:00,PSM,31.5,32.38,31.59,31.95,718854.0,2183.0
2018-02-20 09:00:00,PSM,31.66,31.96,31.94,31.68,160046.0,425.0
2018-02-20 10:00:00,PSM,31.66,31.85,31.68,31.68,161663.0,447.0
2018-02-20 11:00:00,PSM,31.42,31.69,31.68,31.47,109599.0,286.0
2018-02-20 12:00:00,PSM,31.36,31.5,31.5,31.36,83982.0,247.0
2018-02-20 13:00:00,PSM,31.24,31.44,31.36,31.29,136483.0,396.0
2018-02-20 14:00:00,PSM,31.26,31.59,31.28,31.56,161069.0,498.0
2018-02-20 15:00:00,PSM,31.38,31.57,31.57,31.39,167964.0,504.0
2018-02-20 16:00:00,PSM,31.33,31.44,31.4,31.42,127843.0,391.0
2018-02-20 17:00:00,PSM,31.41,31.43,31.42,31.42,0.0,0.0
2018-02-20 18:00:00,PSM,31.41,31.43,31.42,31.42,0.0,0.0
2018-02-20 19:00:00,PSM,31.41,31.43,31.42,31.42,0.0,0.0
2018-02-20 20:00:00,PSM,31.41,31.43,31.42,31.42,0.0,0.0
2018-02-21 08:00:00,PSM,31.14,31.7,31.39,31.21,215586.0,771.0
2018-02-21 09:00:00,PSM,31.09,31.31,31.22,31.25,152870.0,487.0
2018-02-21 10:00:00,PSM,31.18,31.34,31.25,31.32,73146.0,177.0
2018-02-21 11:00:00,PSM,31.24,31.37,31.29,31.37,56575.0,153.0
2018-02-21 12:00:00,PSM,31.24,31.39,31.36,31.24,54675.0,143.0
2018-02-21 13:00:00,PSM,31.16,31.28,31.22,31.17,100545.0,220.0
2018-02-21 14:00:00,PSM,31.05,31.36,31.17,31.35,182548.0,434.0
2018-02-21 15:00:00,PSM,31.1,31.38,31.34,31.3,230524.0,523.0
2018-02-21 16:00:00,PSM,31.09,31.36,31.31,31.14,187606.0,471.0
2018-02-21 17:00:00,PSM,31.14,31.17,31.15,31.14,0.0,0.0
2018-02-21 18:00:00,PSM,31.14,31.17,31.15,31.14,0.0,0.0
2018-02-21 19:00:00,PSM,31.14,31.17,31.15,31.14,0.0,0.0
2018-02-21 20:00:00,PSM,31.14,31.17,31.15,31.14,0.0,0.0
2018-02-22 08:00:00,PSM,30.73,31.7,31.15,31.42,416515.0,1764.0
2018-02-22 09:00:00,PSM,31.37,32.0,31.44,31.87,277545.0,1032.0
2018-02-22 10:00:00,PSM,31.53,32.01,31.89,31.72,299920.0,1021.0
2018-02-22 11:00:00,PSM,31.49,31.83,31.71,31.77,113493.0,442.0
2018-02-22 12:00:00,PSM,31.75,32.13,31.78,32.13,235061.0,576.0
2018-02-22 13:00:00,PSM,31.93,32.16,32.12,32.16,194118.0,624.0
2018-02-22 14:00:00,PSM,32.08,32.34,32.15,32.1,344507.0,1014.0
2018-02-22 15:00:00,PSM,31.98,32.2,32.1,32.07,297963.0,887.0
2018-02-22 16:00:00,PSM,32.05,32.35,32.08,32.29,184470.0,488.0
2018-02-22 17:00:00,PSM,32.27,32.3,32.3,32.29,0.0,0.0
2018-02-22 18:00:00,PSM,32.27,32.3,32.3,32.29,0.0,0.0
2018-02-22 19:00:00,PSM,32.27,32.3,32.3,32.29,0.0,0.0
2018-02-22 20:00:00,PSM,32.27,32.3,32.3,32.29,0.0,0.0
2018-02-23 08:00:00,PSM,32.12,32.48,32.25,32.13,311739.0,989.0
2018-02-23 09:00:00,PSM,32.09,32.41,32.14,32.19,173337.0,546.0
2018-02-23 10:00:00,PSM,31.91,32.23,32.2,32.0,188285.0,539.0
2018-02-23 11:00:00,PSM,31.78,32.06,31.99,32.05,121734.0,390.0
2018-02-23 12:00:00,PSM,31.99,32.11,32.04,32.02,74234.0,227.0
2018-02-23 13:00:00,PSM,31.98,32.12,32.02,32.11,100133.0,313.0
2018-02-23 14:00:00,PSM,32.05,32.19,32.1,32.19,100898.0,292.0
2018-02-23 15:00:00,PSM,32.16,32.34,32.18,32.31,176938.0,570.0
2018-02-23 16:00:00,PSM,32.32,32.45,32.32,32.41,173599.0,404.0
2018-02-23 17:00:00,PSM,32.39,32.41,32.41,32.41,0.0,0.0
2018-02-23 18:00:00,PSM,32.39,32.41,32.41,32.41,0.0,0.0
2018-02-23 19:00:00,PSM,32.39,32.41,32.41,32.41,0.0,0.0
2018-02-23 20:00:00,PSM,32.39,32.41,32.41,32.41,0.0,0.0
2018-02-26 08:00:00,PSM,32.53,32.83,32.55,32.63,187062.0,664.0
2018-02-26 09:00:00,PSM,32.42,32.69,32.63,32.46,126734.0,414.0
2018-02-26 10:00:00,PSM,32.29,32.52,32.48,32.29,105872.0,272.0
2018-02-26 11:00:00,PSM,32.22,32.35,32.32,32.32,108196.0,289.0
2018-02-26 12:00:00,PSM,32.25,32.37,32.29,32.29,97485.0,249.0
2018-02-26 13:00:00,PSM,32.21,32.32,32.29,32.22,134158.0,330.0
2018-02-26 14:00:00,PSM,32.05,32.25,32.22,32.1,146711.0,416.0
2018-02-26 15:00:00,PSM,32.06,32.34,32.12,32.34,155939.0,434.0
2018-02-26 16:00:00,PSM,32.35,32.47,32.36,32.45,68522.0,285.0
2018-02-26 17:00:00,PSM,32.41,32.45,32.42,32.45,0.0,0.0
2018-02-26 18:00:00,PSM,32.41,32.45,32.42,32.45,0.0,0.0
2018-02-26 19:00:00,PSM,32.41,32.45,32.42,32.45,0.0,0.0
2018-02-26 20:00:00,PSM,32.41,32.45,32.42,32.45,0.0,0.0
2018-02-27 08:00:00,PSM,32.41,32.88,32.42,32.84,313614.0,948.0
2018-02-27 09:00:00,PSM,32.81,33.0,32.84,33.0,230215.0,579.0
2018-02-27 10:00:00,PSM,32.8,33.04,32.99,32.81,212620.0,514.0
2018-02-27 11:00:00,PSM,32.68,32.89,32.82,32.85,99304.0,386.0
2018-02-27 12:00:00,PSM,32.8,32.97,32.87,32.95,101342.0,348.0
2018-02-27 13:00:00,PSM,32.86,33.02,32.95,32.87,101520.0,357.0
2018-02-27 14:00:00,PSM,32.79,32.91,32.87,32.85,73938.0,278.0
2018-02-27 15:00:00,PSM,32.81,32.95,32.85,32.81,191115.0,535.0
2018-02-27 16:00:00,PSM,32.77,32.93,32.8,32.82,90820.0,342.0
2018-02-27 17:00:00,PSM,32.78,32.82,32.78,32.82,0.0,0.0
2018-02-27 18:00:00,PSM,32.78,32.82,32.78,32.82,0.0,0.0
2018-02-27 19:00:00,PSM,32.78,32.82,32.78,32.82,0.0,0.0
2018-02-27 20:00:00,PSM,32.78,32.82,32.78,32.82,0.0,0.0
2018-02-28 08:00:00,PSM,32.45,32.87,32.7,32.53,240307.0,887.0
2018-02-28 09:00:00,PSM,32.51,32.7,32.52,32.66,115969.0,372.0
2018-02-28 10:00:00,PSM,32.59,32.67,32.65,32.63,84575.0,299.0
2018-02-28 11:00:00,PSM,32.52,32.71,32.63,32.55,121455.0,315.0
2018-02-28 12:00:00,PSM,32.47,32.69,32.57,32.69,78913.0,265.0
2018-02-28 13:00:00,PSM,32.68,32.81,32.7,32.76,109052.0,292.0
2018-02-28 14:00:00,PSM,32.69,32.87,32.78,32.86,136754.0,431.0
2018-02-28 15:00:00,PSM,32.75,33.03,32.88,32.79,171955.0,530.0
2018-02-28 16:00:00,PSM,32.49,32.78,32.78,32.54,181997.0,543.0
2018-02-28 17:00:00,PSM,32.49,32.55,32.52,32.54,0.0,0.0
2018-02-28 18:00:00,PSM,32.49,32.55,32.52,32.54,0.0,0.0
2018-02-28 19:00:00,PSM,32.49,32.55,32.52,32.54,0.0,0.0
2018-02-28 20:00:00,PSM,32.49,32.55,32.52,32.54,0.0,0.0
2018-03-01 08:00:00,PSM,31.51,32.63,32.51,31.73,615364.0,1840.0
2018-03-01 09:00:00,PSM,31.51,31.92,31.72,31.54,229484.0,814.0
2018-03-01 10:00:00,PSM,31.47,31.73,31.54,31.47,205973.0,583.0
2018-03-01 11:00:00,PSM,31.18,31.58,31.49,31.29,227341.0,634.0
2018-03-01 12:00:00,PSM,31.13,31.36,31.29,31.18,184963.0,542.0
2018-03-01 13:00:00,PSM,31.14,31.49,31.19,31.47,184559.0,550.0
2018-03-01 14:00:00,PSM,31.45,31.65,31.45,31.5,283616.0,870.0
2018-03-01 15:00:00,PSM,31.49,31.88,31.5,31.67,294244.0,942.0
2018-03-01 16:00:00,PSM,31.55,31.73,31.65,31.58,150114.0,515.0
2018-03-01 17:00:00,PSM,31.55,31.59,31.59,31.58,0.0,0.0
2018-03-01 18:00:00,PSM,31.55,31.59,31.59,31.58,0.0,0.0
2018-03-01 19:00:00,PSM,31.55,31.59,31.59,31.58,0.0,0.0
2018-03-01 20:00:00,PSM,31.55,31.59,31.59,31.58,0.0,0.0
2018-03-02 08:00:00,PSM,31.21,31.59,31.59,31.24,222758.0,637.0
2018-03-02 09:00:00,PSM,31.18,31.31,31.26,31.25,128427.0,345.0
2018-03-02 10:00:00,PSM,31.08,31.31,31.26,31.17,137084.0,388.0
2018-03-02 11:00:00,PSM,30.96,31.21,31.19,31.03,183351.0,431.0
2018-03-02 12:00:00,PSM,30.88,31.11,31.03,30.89,102793.0,279.0
2018-03-02 13:00:00,PSM,30.81,31.06,30.89,31.01,112618.0,318.0
2018-03-02 14:00:00,PSM,30.78,31.07,31.02,30.79,224825.0,558.0
2018-03-02 15:00:00,PSM,30.56,30.88,30.77,30.57,283185.0,721.0
2018-03-02 16:00:00,PSM,30.45,30.64,30.58,30.63,168299.0,470.0
2018-03-02 17:00:00,PSM,30.63,30.63,30.63,30.63,0.0,0.0
2018-03-02 18:00:00,PSM,30.63,30.63,30.63,30.63,0.0,0.0
2018-03-02 19:00:00,PSM,30.63,30.63,30.63,30.63,0.0,0.0
2018-03-02 20:00:00,PSM,30.63,30.63,30.63,30.63,0.0,0.0
2018-03-05 08:00:00,PSM,29.91,30.63,30.63,30.25,541465.0,1613.0
2018-03-05 09:00:00,PSM,30.07,30.27,30.22,30.1,288549.0,828.0
2018-03-05 10:00:00,PSM,30.02,30.35,30.11,30.31,124381.0,517.0
2018-03-05 11:00:00,PSM,30.15,30.41,30.31,30.27,169483.0,536.0
2018-03-05 12:00:00,PSM,30.09,30.27,30.27,30.1,132113.0,382.0
2018-03-05 13:00:00,PSM,29.83,30.22,30.12,29.84,144422.0,368.0
2018-03-05 14:00:00,PSM,29.63,30.02,29.85,29.72,253266.0,631.0
2018-03-05 15:00:00,PSM,29.65,29.9,29.74,29.9,259892.0,809.0
2018-03-05 16:00:00,PSM,29.87,30.19,29.89,30.14,263504.0,533.0
2018-03-05 17:00:00,PSM,30.12,30.18,30.16,30.14,0.0,0.0
2018-03-05 18:00:00,PSM,30.12,30.18,30.16,30.14,0.0,0.0
2018-03-05 19:00:00,PSM,30.12,30.18,30.16,30.14,0.0,0.0
2018-03-05 20:00:00,PSM,30.12,30.18,30.16,30.14,0.0,0.0
2018-03-06 08:00:00,PSM,29.69,30.28,29.94,30.06,486894.0,1635.0
2018-03-06 09:00:00,PSM,27.56,30.37,30.07,28.43,2323953.0,6392.0
2018-03-06 10:00:00,PSM,28.0,29.36,28.4,28.89,1228119.0,3652.0
2018-03-06 11:00:00,PSM,28.4,29.08,28.88,28.59,765884.0,1911.0
2018-03-06 12:00:00,PSM,28.25,28.99,28.6,28.48,779423.0,1883.0
2018-03-06 13:00:00,PSM,28.09,28.75,28.48,28.27,732170.0,1633.0
2018-03-06 14:00:00,PSM,28.02,28.45,28.29,28.32,704747.0,1596.0
2018-03-06 15:00:00,PSM,28.16,28.57,28.32,28.18,673220.0,1426.0
2018-03-06 16:00:00,PSM,28.08,28.26,28.17,28.19,344952.0,767.0
2018-03-06 17:00:00,PSM,28.19,28.19,28.19,28.19,0.0,0.0
2018-03-06 18:00:00,PSM,28.19,28.19,28.19,28.19,0.0,0.0
2018-03-06 19:00:00,PSM,28.19,28.19,28.19,28.19,0.0,0.0
2018-03-06 20:00:00,PSM,28.19,28.19,28.19,28.19,0.0,0.0
2018-03-07 08:00:00,PSM,28.07,28.68,28.4,28.31,614975.0,1443.0
2018-03-07 09:00:00,PSM,28.27,28.9,28.31,28.75,440439.0,1008.0
2018-03-07 10:00:00,PSM,28.51,28.78,28.76,28.62,332076.0,568.0
2018-03-07 11:00:00,PSM,28.44,28.63,28.6,28.62,244280.0,537.0
2018-03-07 12:00:00,PSM,28.57,28.77,28.57,28.69,155672.0,324.0
2018-03-07 13:00:00,PSM,28.41,28.87,28.67,28.42,232804.0,566.0
2018-03-07 14:00:00,PSM,28.34,28.56,28.41,28.44,195276.0,529.0
2018-03-07 15:00:00,PSM,28.26,28.54,28.44,28.33,312171.0,568.0
2018-03-07 16:00:00,PSM,28.18,28.39,28.34,28.2,154976.0,367.0
2018-03-07 17:00:00,PSM,28.2,28.23,28.23,28.2,0.0,0.0
2018-03-07 18:00:00,PSM,28.2,28.23,28.23,28.2,0.0,0.0
2018-03-07 19:00:00,PSM,28.2,28.23,28.23,28.2,0.0,0.0
2018-03-07 20:00:00,PSM,28.2,28.23,28.23,28.2,0.0,0.0
2018-03-08 08:00:00,PSM,28.2,28.55,28.23,28.23,243798.0,569.0
2018-03-08 09:00:00,PSM,28.24,28.41,28.24,28.3,167634.0,389.0
2018-03-08 10:00:00,PSM,28.3,28.54,28.31,28.46,209430.0,394.0
2018-03-08 11:00:00,PSM,28.43,28.52,28.47,28.46,135875.0,330.0
2018-03-08 12:00:00,PSM,28.4,28.66,28.48,28.59,251979.0,428.0
2018-03-08 13:00:00,PSM,28.53,28.7,28.61,28.65,118171.0,288.0
2018-03-08 14:00:00,PSM,28.6,28.78,28.66,28.68,181177.0,462.0
2018-03-08 15:00:00,PSM,28.6,28.76,28.68,28.74,164063.0,390.0
2018-03-08 16:00:00,PSM,28.7,28.84,28.73,28.75,174940.0,381.0
2018-03-08 17:00:00,PSM,28.74,28.8,28.8,28.75,0.0,0.0
2018-03-08 18:00:00,PSM,28.74,28.8,28.8,28.75,0.0,0.0
2018-03-08 19:00:00,PSM,28.74,28.8,28.8,28.75,0.0,0.0
2018-03-08 20:00:00,PSM,28.74,28.8,28.8,28.75,0.0,0.0
2018-03-09 08:00:00,PSM,28.64,28.84,28.71,28.71,86673.0,340.0
2018-03-09 09:00:00,PSM,28.52,28.71,28.71,28.59,87484.0,303.0
2018-03-09 10:00:00,PSM,28.57,28.72,28.61,28.72,91304.0,217.0
2018-03-09 11:00:00,PSM,28.68,28.8,28.73,28.68,74478.0,197.0
2018-03-09 12:00:00,PSM,28.68,28.85,28.68,28.76,127119.0,266.0
2018-03-09 13:00:00,PSM,28.75,29.04,28.76,28.77,206535.0,393.0
2018-03-09 14:00:00,PSM,28.64,28.84,28.76,28.75,128045.0,254.0
2018-03-09 15:00:00,PSM,28.69,28.83,28.76,28.77,111997.0,264.0
2018-03-09 16:00:00,PSM,28.72,28.83,28.78,28.79,78244.0,182.0
2018-03-09 17:00:00,PSM,28.72,28.8,28.76,28.79,0.0,0.0
2018-03-09 18:00:00,PSM,28.72,28.8,28.76,28.79,0.0,0.0
2018-03-09 19:00:00,PSM,28.72,28.8,28.76,28.79,0.0,0.0
2018-03-09 20:00:00,PSM,28.72,28.8,28.76,28.79,0.0,0.0
2018-03-12 08:00:00,PSM,28.17,28.8,28.76,28.36,490062.0,955.0
2018-03-12 09:00:00,PSM,28.3,28.56,28.37,28.5,270747.0,489.0
2018-03-12 10:00:00,PSM,28.41,28.55,28.5,28.44,138183.0,320.0
2018-03-12 11:00:00,PSM,28.28,28.51,28.46,28.34,144767.0,246.0
2018-03-12 12:00:00,PSM,28.19,28.38,28.34,28.28,144625.0,356.0
2018-03-12 13:00:00,PSM,28.2,28.34,28.3,28.27,129364.0,309.0
2018-03-12 14:00:00,PSM,28.21,28.33,28.28,28.25,169736.0,307.0
2018-03-12 15:00:00,PSM,28.23,28.41,28.24,28.35,206602.0,374.0
2018-03-12 16:00:00,PSM,28.29,28.39,28.34,28.3,116420.0,260.0
2018-03-12 17:00:00,PSM,28.3,28.34,28.33,28.3,0.0,0.0
2018-03-12 18:00:00,PSM,28.3,28.34,28.33,28.3,0.0,0.0
2018-03-12 19:00:00,PSM,28.3,28.34,28.33,28.3,0.0,0.0
2018-03-12 20:00:00,PSM,28.3,28.34,28.33,28.3,0.0,0.0
2018-03-13 08:00:00,PSM,27.91,28.43,28.36,27.91,259303.0,511.0
2018-03-13 09:00:00,PSM,27.76,27.98,27.93,27.79,296321.0,563.0
2018-03-13 10:00:00,PSM,27.54,27.81,27.81,27.63,433606.0,648.0
2018-03-13 11:00:00,PSM,27.6,27.74,27.64,27.63,145681.0,364.0
2018-03-13 12:00:00,PSM,27.43,27.64,27.64,27.51,323159.0,529.0
2018-03-13 13:00:00,PSM,27.33,27.51,27.5,27.33,231153.0,466.0
2018-03-13 14:00:00,PSM,26.96,27.32,27.32,26.97,465306.0,803.0
2018-03-13 15:00:00,PSM,26.69,27.13,26.97,26.74,468353.0,803.0
2018-03-13 16:00:00,PSM,26.68,26.83,26.72,26.77,306409.0,468.0
2018-03-13 17:00:00,PSM,26.72,26.77,26.73,26.77,0.0,0.0
2018-03-13 18:00:00,PSM,26.72,26.77,26.73,26.77,0.0,0.0
2018-03-13 19:00:00,PSM,26.72,26.77,26.73,26.77,0.0,0.0
2018-03-13 20:00:00,PSM,26.72,26.77,26.73,26.77,0.0,0.0
2018-03-14 08:00:00,PSM,26.85,27.34,26.95,27.28,344618.0,735.0
2018-03-14 09:00:00,PSM,27.19,27.33,27.26,27.26,154084.0,306.0
2018-03-14 10:00:00,PSM,27.14,27.28,27.27,27.14,131941.0,275.0
2018-03-14 11:00:00,PSM,27.13,27.31,27.13,27.24,146400.0,322.0
2018-03-14 12:00:00,PSM,27.17,27.27,27.2,27.21,94056.0,188.0
2018-03-14 13:00:00,PSM,27.08,27.27,27.21,27.12,102882.0,225.0
2018-03-14 14:00:00,PSM,27.03,27.17,27.13,27.07,136051.0,250.0
2018-03-14 15:00:00,PSM,26.98,27.14,27.08,27.0,206720.0,370.0
2018-03-14 16:00:00,PSM,26.84,27.03,27.01,26.99,178729.0,395.0
2018-03-14 17:00:00,PSM,26.98,27.01,27.01,26.99,0.0,0.0
2018-03-14 18:00:00,PSM,26.98,27.01,27.01,26.99,0.0,0.0
2018-03-14 19:00:00,PSM,26.98,27.01,27.01,26.99,0.0,0.0
2018-03-14 20:00:00,PSM,26.98,27.01,27.01,26.99,0.0,0.0
2018-03-15 08:00:00,PSM,26.91,27.07,27.01,27.02,128025.0,255.0
2018-03-15 09:00:00,PSM,26.83,27.14,27.0,26.87,155385.0,314.0
2018-03-15 10:00:00,PSM,26.64,26.84,26.84,26.69,216735.0,402.0
2018-03-15 11:00:00,PSM,26.5,26.75,26.69,26.75,267942.0,347.0
2018-03-15 12:00:00,PSM,26.61,26.84,26.74,26.81,155003.0,260.0
2018-03-15 13:00:00,PSM,26.8,27.14,26.81,27.09,155046.0,318.0
2018-03-15 14:00:00,PSM,26.88,27.12,27.1,26.92,230732.0,374.0
2018-03-15 15:00:00,PSM,26.89,27.02,26.91,26.98,173039.0,298.0
2018-03-15 16:00:00,PSM,26.94,27.05,26.98,26.99,100888.0,203.0
2018-03-15 17:00:00,PSM,26.97,26.99,26.97,26.99,0.0,0.0
2018-03-15 18:00:00,PSM,26.97,26.99,26.97,26.99,0.0,0.0
2018-03-15 19:00:00,PSM,26.97,26.99,26.97,26.99,0.0,0.0
2018-03-15 20:00:00,PSM,26.97,26.99,26.97,26.99,0.0,0.0
2018-03-16 08:00:00,PSM,26.97,27.31,26.97,27.12,83368.0,196.0
2018-03-16 09:00:00,PSM,27.08,27.24,27.13,27.16,118774.0,266.0
2018-03-16 10:00:00,PSM,27.17,27.39,27.17,27.2,324761.0,1151.0
2018-03-16 11:00:00,PSM,27.18,27.33,27.19,27.26,73052.0,188.0
2018-03-16 12:00:00,PSM,27.14,27.29,27.26,27.15,179843.0,274.0
2018-03-16 13:00:00,PSM,27.12,27.28,27.16,27.25,123918.0,255.0
2018-03-16 14:00:00,PSM,27.25,27.49,27.28,27.46,166574.0,378.0
2018-03-16 15:00:00,PSM,27.27,27.49,27.45,27.3,205931.0,371.0
2018-03-16 16:00:00,PSM,27.3,27.4,27.31,27.32,102101.0,240.0
2018-03-16 17:00:00,PSM,27.32,27.34,27.32,27.32,0.0,0.0
2018-03-16 18:00:00,PSM,27.32,27.34,27.32,27.32,0.0,0.0
2018-03-16 19:00:00,PSM,27.32,27.34,27.32,27.32,0.0,0.0
2018-03-16 20:00:00,PSM,27.32,27.34,27.32,27.32,0.0,0.0
2018-03-19 08:00:00,PSM,27.21,27.6,27.32,27.31,183520.0,443.0
2018-03-19 09:00:00,PSM,27.21,27.41,27.32,27.3,129645.0,375.0
2018-03-19 10:00:00,PSM,27.27,27.53,27.27,27.44,103831.0,235.0
2018-03-19 11:00:00,PSM,27.31,27.45,27.42,27.42,52481.0,160.0
2018-03-19 12:00:00,PSM,27.36,27.48,27.41,27.44,65120.0,197.0
2018-03-19 13:00:00,PSM,27.35,27.58,27.45,27.57,104714.0,309.0
2018-03-19 14:00:00,PSM,27.41,27.58,27.58,27.43,92941.0,307.0
2018-03-19 15:00:00,PSM,27.31,27.5,27.42,27.39,120496.0,409.0
2018-03-19 16:00:00,PSM,27.29,27.42,27.39,27.29,79123.0,245.0
2018-03-19 17:00:00,PSM,27.29,27.33,27.33,27.29,0.0,0.0
2018-03-19 18:00:00,PSM,27.29,27.33,27.33,27.29,0.0,0.0
2018-03-19 19:00:00,PSM,27.29,27.33,27.33,27.29,0.0,0.0
2018-03-19 20:00:00,PSM,27.29,27.33,27.33,27.29,0.0,0.0
2018-03-20 08:00:00,PSM,27.29,27.53,27.33,27.41,126573.0,326.0
2018-03-20 09:00:00,PSM,27.34,27.64,27.46,27.64,139766.0,417.0
2018-03-20 10:00:00,PSM,27.58,27.73,27.64,27.66,128247.0,305.0
2018-03-20 11:00:00,PSM,27.6,27.74,27.65,27.68,90172.0,278.0
2018-03-20 12:00:00,PSM,27.62,27.77,27.68,27.76,83476.0,232.0
2018-03-20 13:00:00,PSM,27.57,27.75,27.74,27.63,87473.0,326.0
2018-03-20 14:00:00,PSM,27.47,27.67,27.64,27.47,52600.0,184.0
2018-03-20 15:00:00,PSM,27.36,27.56,27.48,27.45,89743.0,290.0
2018-03-20 16:00:00,PSM,27.41,27.53,27.44,27.52,45577.0,170.0
2018-03-20 17:00:00,PSM,27.47,27.53,27.48,27.52,0.0,0.0
2018-03-20 18:00:00,PSM,27.47,27.53,27.48,27.52,0.0,0.0
2018-03-20 19:00:00,PSM,27.47,27.53,27.48,27.52,0.0,0.0
2018-03-20 20:00:00,PSM,27.47,27.53,27.48,27.52,0.0,0.0
2018-03-21 08:00:00,PSM,27.32,27.58,27.48,27.4,48161.0,132.0
2018-03-21 09:00:00,PSM,27.36,27.51,27.42,27.44,44550.0,122.0
2018-03-21 10:00:00,PSM,27.34,27.49,27.45,27.43,46534.0,138.0
2018-03-21 11:00:00,PSM,27.39,27.5,27.42,27.43,34069.0,117.0
2018-03-21 12:00:00,PSM,27.4,27.5,27.44,27.48,47293.0,170.0
2018-03-21 13:00:00,PSM,27.44,27.66,27.48,27.66,77685.0,205.0
2018-03-21 14:00:00,PSM,27.51,27.78,27.65,27.51,147596.0,481.0
2018-03-21 15:00:00,PSM,27.5,27.61,27.52,27.56,111288.0,332.0
2018-03-21 16:00:00,PSM,27.51,27.61,27.55,27.58,70143.0,160.0
2018-03-21 17:00:00,PSM,27.58,27.6,27.6,27.58,0.0,0.0
2018-03-21 18:00:00,PSM,27.58,27.6,27.6,27.58,0.0,0.0
2018-03-21 19:00:00,PSM,27.58,27.6,27.6,27.58,0.0,0.0
2018-03-21 20:00:00,PSM,27.58,27.6,27.6,27.58,0.0,0.0
2018-03-22 08:00:00,PSM,27.34,27.63,27.6,27.55,72336.0,185.0
2018-03-22 09:00:00,PSM,27.51,27.66,27.56,27.65,68362.0,217.0
2018-03-22 10:00:00,PSM,27.54,27.66,27.64,27.55,66019.0,219.0
2018-03-22 11:00:00,PSM,27.48,27.6,27.55,27.52,66170.0,159.0
2018-03-22 12:00:00,PSM,27.25,27.55,27.52,27.25,83322.0,224.0
2018-03-22 13:00:00,PSM,27.15,27.36,27.27,27.28,114305.0,179.0
2018-03-22 14:00:00,PSM,27.02,27.28,27.28,27.02,197755.0,241.0
2018-03-22 15:00:00,PSM,27.03,27.16,27.03,27.04,68105.0,209.0
2018-03-22 16:00:00,PSM,26.95,27.19,27.04,27.19,91163.0,214.0
2018-03-22 17:00:00,PSM,27.16,27.19,27.16,27.19,0.0,0.0
2018-03-22 18:00:00,PSM,27.16,27.19,27.16,27.19,0.0,0.0
2018-03-22 19:00:00,PSM,27.16,27.19,27.16,27.19,0.0,0.0
2018-03-22 20:00:00,PSM,27.16,27.19,27.16,27.19,0.0,0.0
2018-03-23 08:00:00,PSM,26.71,27.19,27.16,26.87,114902.0,293.0
2018-03-23 09:00:00,PSM,26.86,27.16,26.88,27.02,86893.0,266.0
2018-03-23 10:00:00,PSM,26.97,27.13,27.02,27.12,101193.0,227.0
2018-03-23 11:00:00,PSM,26.97,27.12,27.1,27.02,71366.0,198.0
2018-03-23 12:00:00,PSM,27.0,27.33,27.0,27.3,52057.0,176.0
2018-03-23 13:00:00,PSM,27.27,27.47,27.3,27.29,70955.0,227.0
2018-03-23 14:00:00,PSM,27.29,27.5,27.3,27.44,63602.0,227.0
2018-03-23 15:00:00,PSM,27.26,27.49,27.46,27.31,55754.0,188.0
2018-03-23 16:00:00,PSM,27.23,27.38,27.31,27.29,45384.0,136.0
2018-03-23 17:00:00,PSM,27.29,27.32,27.32,27.29,0.0,0.0
2018-03-23 18:00:00,PSM,27.29,27.32,27.32,27.29,0.0,0.0
2018-03-23 19:00:00,PSM,27.29,27.32,27.32,27.29,0.0,0.0
2018-03-23 20:00:00,PSM,27.29,27.32,27.32,27.29,0.0,0.0
2018-03-26 08:00:00,PSM,27.42,27.54,27.46,27.51,59112.0,132.0
2018-03-26 09:00:00,PSM,27.48,27.67,27.49,27.62,30893.0,83.0
2018-03-26 10:00:00,PSM,27.57,27.7,27.64,27.68,45237.0,113.0
2018-03-26 11:00:00,PSM,27.65,27.72,27.68,27.65,28476.0,87.0
2018-03-26 12:00:00,PSM,27.57,27.7,27.64,27.6,38833.0,107.0
2018-03-26 13:00:00,PSM,27.46,27.59,27.59,27.5,93313.0,323.0
2018-03-26 14:00:00,PSM,27.35,27.53,27.49,27.41,111534.0,373.0
2018-03-26 15:00:00,PSM,27.26,27.44,27.4,27.44,88416.0,268.0
2018-03-26 16:00:00,PSM,27.36,27.44,27.36,27.44,0.0,0.0
2018-03-26 17:00:00,PSM,27.36,27.44,27.36,27.44,0.0,0.0
2018-03-26 18:00:00,PSM,27.36,27.44,27.36,27.44,0.0,0.0
2018-03-26 19:00:00,PSM,27.36,27.44,27.36,27.44,0.0,0.0
2018-03-26 20:00:00,PSM,27.36,27.44,27.36,27.44,0.0,0.0
2018-03-27 08:00:00,PSM,27.96,28.19,28.0,28.19,106865.0,235.0
2018-03-27 09:00:00,PSM,28.09,28.22,28.18,28.12,212655.0,208.0
2018-03-27 10:00:00,PSM,28.02,28.18,28.16,28.05,66538.0,146.0
2018-03-27 11:00:00,PSM,28.04,28.17,28.04,28.09,34278.0,100.0
2018-03-27 12:00:00,PSM,28.07,28.17,28.07,28.11,34481.0,92.0
2018-03-27 13:00:00,PSM,27.99,28.12,28.12,28.03,55038.0,182.0
2018-03-27 14:00:00,PSM,27.96,28.09,28.04,28.01,77548.0,208.0
2018-03-27 15:00:00,PSM,27.95,28.01,27.98,27.95,40497.0,119.0
2018-03-27 16:00:00,PSM,27.95,27.99,27.98,27.95,0.0,0.0
2018-03-27 17:00:00,PSM,27.95,27.99,27.98,27.95,0.0,0.0
2018-03-27 18:00:00,PSM,27.95,27.99,27.98,27.95,0.0,0.0
2018-03-27 19:00:00,PSM,27.95,27.99,27.98,27.95,0.0,0.0
2018-03-27 20:00:00,PSM,27.95,27.99,27.98,27.95,0.0,0.0
2018-03-28 08:00:00,PSM,27.16,27.34,27.27,27.17,100573.0,269.0
2018-03-28 09:00:00,PSM,27.15,27.37,27.15,27.27,60496.0,207.0
2018-03-28 10:00:00,PSM,27.27,27.38,27.27,27.38,41755.0,99.0
2018-03-28 11:00:00,PSM,27.36,27.49,27.37,27.47,33930.0,110.0
2018-03-28 12:00:00,PSM,27.4,27.58,27.47,27.4,51503.0,145.0
2018-03-28 13:00:00,PSM,27.39,27.57,27.4,27.54,68841.0,223.0
2018-03-28 14:00:00,PSM,27.55,27.7,27.57,27.67,142434.0,389.0
2018-03-28 15:00:00,PSM,27.63,27.78,27.67,27.68,95865.0,296.0
2018-03-28 16:00:00,PSM,27.67,27.74,27.68,27.68,0.0,0.0
2018-03-28 17:00:00,PSM,27.67,27.74,27.68,27.68,0.0,0.0
2018-03-28 18:00:00,PSM,27.67,27.74,27.68,27.68,0.0,0.0
2018-03-28 19:00:00,PSM,27.67,27.74,27.68,27.68,0.0,0.0
2018-03-28 20:00:00,PSM,27.67,27.74,27.68,27.68,0.0,0.0
2018-03-29 08:00:00,PSM,27.72,27.88,27.8,27.87,46207.0,178.0
2018-03-29 09:00:00,PSM,27.73,27.89,27.86,27.86,58506.0,186.0
2018-03-29 10:00:00,PSM,27.81,27.93,27.85,27.85,28745.0,91.0
2018-03-29 11:00:00,PSM,27.84,27.99,27.85,27.95,24005.0,89.0
2018-03-29 12:00:00,PSM,27.85,28.07,27.94,28.06,86911.0,170.0
2018-03-29 13:00:00,PSM,27.93,28.06,28.05,28.0,53597.0,167.0
2018-03-29 14:00:00,PSM,27.95,28.07,27.99,28.06,73366.0,255.0
2018-03-29 15:00:00,PSM,28.03,28.11,28.04,28.05,78524.0,179.0
2018-03-29 16:00:00,PSM,28.05,28.05,28.05,28.05,0.0,0.0
2018-03-29 17:00:00,PSM,28.05,28.05,28.05,28.05,0.0,0.0
2018-03-29 18:00:00,PSM,28.05,28.05,28.05,28.05,0.0,0.0
2018-03-29 19:00:00,PSM,28.05,28.05,28.05,28.05,0.0,0.0
2018-03-29 20:00:00,PSM,28.05,28.05,28.05,28.05,0.0,0.0
2018-04-03 08:00:00,PSM,27.45,28.05,28.05,27.45,72384.0,183.0
2018-04-03 09:00:00,PSM,27.21,27.45,27.45,27.23,111918.0,283.0
2018-04-03 10:00:00,PSM,27.21,27.48,27.22,27.42,107769.0,296.0
2018-04-03 11:00:00,PSM,27.25,27.44,27.41,27.36,65639.0,196.0
2018-04-03 12:00:00,PSM,27.27,27.37,27.36,27.29,74385.0,219.0
2018-04-03 13:00:00,PSM,27.24,27.46,27.3,27.41,116486.0,238.0
2018-04-03 14:00:00,PSM,27.29,27.42,27.42,27.33,130474.0,322.0
2018-04-03 15:00:00,PSM,27.34,27.45,27.34,27.37,84024.0,233.0
2018-04-03 16:00:00,PSM,27.37,27.37,27.37,27.37,0.0,0.0
2018-04-03 17:00:00,PSM,27.37,27.37,27.37,27.37,0.0,0.0
2018-04-03 18:00:00,PSM,27.37,27.37,27.37,27.37,0.0,0.0
2018-04-03 19:00:00,PSM,27.37,27.37,27.37,27.37,0.0,0.0
2018-04-03 20:00:00,PSM,27.37,27.37,27.37,27.37,0.0,0.0
2018-04-04 08:00:00,PSM,27.25,27.5,27.37,27.48,55958.0,182.0
2018-04-04 09:00:00,PSM,27.48,27.65,27.48,27.54,50496.0,148.0
2018-04-04 10:00:00,PSM,27.39,27.61,27.54,27.43,58588.0,202.0
2018-04-04 11:00:00,PSM,27.28,27.47,27.43,27.34,75939.0,211.0
2018-04-04 12:00:00,PSM,27.34,27.49,27.34,27.44,54397.0,175.0
2018-04-04 13:00:00,PSM,27.31,27.48,27.47,27.46,50214.0,150.0
2018-04-04 14:00:00,PSM,27.39,27.5,27.45,27.46,49068.0,143.0
2018-04-04 15:00:00,PSM,27.47,27.59,27.48,27.5,51043.0,126.0
2018-04-04 16:00:00,PSM,27.5,27.5,27.5,27.5,0.0,0.0
2018-04-04 17:00:00,PSM,27.5,27.5,27.5,27.5,0.0,0.0
2018-04-04 18:00:00,PSM,27.5,27.5,27.5,27.5,0.0,0.0
2018-04-04 19:00:00,PSM,27.5,27.5,27.5,27.5,0.0,0.0
2018-04-04 20:00:00,PSM,27.5,27.5,27.5,27.5,0.0,0.0
2018-04-05 08:00:00,PSM,28.12,28.29,28.29,28.22,52232.0,151.0
2018-04-05 09:00:00,PSM,28.08,28.27,28.21,28.15,30413.0,111.0
2018-04-05 10:00:00,PSM,28.13,28.21,28.15,28.17,35418.0,99.0
2018-04-05 11:00:00,PSM,28.09,28.2,28.16,28.12,41212.0,111.0
2018-04-05 12:00:00,PSM,28.07,28.2,28.13,28.18,52014.0,130.0
2018-04-05 13:00:00,PSM,28.11,28.22,28.17,28.14,35565.0,96.0
2018-04-05 14:00:00,PSM,28.04,28.26,28.16,28.12,68137.0,166.0
2018-04-05 15:00:00,PSM,28.05,28.15,28.13,28.1,65573.0,230.0
2018-04-05 16:00:00,PSM,28.1,28.1,28.1,28.1,0.0,0.0
2018-04-05 17:00:00,PSM,28.1,28.1,28.1,28.1,0.0,0.0
2018-04-05 18:00:00,PSM,28.1,28.1,28.1,28.1,0.0,0.0
2018-04-05 19:00:00,PSM,28.1,28.1,28.1,28.1,0.0,0.0
2018-04-05 20:00:00,PSM,28.1,28.1,28.1,28.1,0.0,0.0
2018-04-06 08:00:00,PSM,28.26,28.45,28.33,28.42,47300.0,122.0
2018-04-06 09:00:00,PSM,28.4,28.55,28.42,28.54,65611.0,186.0
2018-04-06 10:00:00,PSM,28.51,28.64,28.53,28.64,72022.0,165.0
2018-04-06 11:00:00,PSM,28.48,28.64,28.64,28.57,50924.0,98.0
2018-04-06 12:00:00,PSM,28.5,28.63,28.58,28.61,73279.0,164.0
2018-04-06 13:00:00,PSM,28.6,28.84,28.61,28.84,105802.0,166.0
2018-04-06 14:00:00,PSM,28.82,29.01,28.83,28.96,153117.0,267.0
2018-04-06 15:00:00,PSM,28.93,29.04,28.96,28.93,78471.0,148.0
2018-04-06 16:00:00,PSM,28.93,28.95,28.93,28.93,0.0,0.0
2018-04-06 17:00:00,PSM,28.93,28.95,28.93,28.93,0.0,0.0
2018-04-06 18:00:00,PSM,28.93,28.95,28.93,28.93,0.0,0.0
2018-04-06 19:00:00,PSM,28.93,28.95,28.93,28.93,0.0,0.0
2018-04-06 20:00:00,PSM,28.93,28.95,28.93,28.93,0.0,0.0
2018-04-09 08:00:00,PSM,29.12,29.39,29.14,29.22,174335.0,419.0
2018-04-09 09:00:00,PSM,29.13,29.24,29.21,29.21,80001.0,204.0
2018-04-09 10:00:00,PSM,29.08,29.26,29.2,29.08,51500.0,148.0
2018-04-09 11:00:00,PSM,29.08,29.25,29.08,29.24,59406.0,146.0
2018-04-09 12:00:00,PSM,29.08,29.24,29.23,29.15,63224.0,193.0
2018-04-09 13:00:00,PSM,29.17,29.35,29.17,29.2,163753.0,427.0
2018-04-09 14:00:00,PSM,29.09,29.19,29.19,29.16,121524.0,305.0
2018-04-09 15:00:00,PSM,29.1,29.2,29.16,29.2,76122.0,207.0
2018-04-09 16:00:00,PSM,29.16,29.2,29.18,29.2,0.0,0.0
2018-04-09 17:00:00,PSM,29.16,29.2,29.18,29.2,0.0,0.0
2018-04-09 18:00:00,PSM,29.16,29.2,29.18,29.2,0.0,0.0
2018-04-09 19:00:00,PSM,29.16,29.2,29.18,29.2,0.0,0.0
2018-04-09 20:00:00,PSM,29.16,29.2,29.18,29.2,0.0,0.0
2018-04-10 08:00:00,PSM,29.25,29.35,29.3,29.32,60742.0,224.0
2018-04-10 09:00:00,PSM,29.24,29.44,29.34,29.36,87818.0,225.0
2018-04-10 10:00:00,PSM,29.35,29.49,29.38,29.46,57304.0,188.0
2018-04-10 11:00:00,PSM,29.32,29.46,29.46,29.39,40895.0,153.0
2018-04-10 12:00:00,PSM,29.37,29.54,29.39,29.48,119112.0,247.0
2018-04-10 13:00:00,PSM,29.38,29.48,29.48,29.43,116019.0,283.0
2018-04-10 14:00:00,PSM,29.33,29.5,29.43,29.43,128417.0,304.0
2018-04-10 15:00:00,PSM,29.39,29.5,29.4,29.5,79379.0,221.0
2018-04-10 16:00:00,PSM,29.47,29.5,29.47,29.5,0.0,0.0
2018-04-10 17:00:00,PSM,29.47,29.5,29.47,29.5,0.0,0.0
2018-04-10 18:00:00,PSM,29.47,29.5,29.47,29.5,0.0,0.0
2018-04-10 19:00:00,PSM,29.47,29.5,29.47,29.5,0.0,0.0
2018-04-10 20:00:00,PSM,29.47,29.5,29.47,29.5,0.0,0.0
2018-04-11 08:00:00,PSM,29.47,29.75,29.47,29.63,247329.0,519.0
2018-04-11 09:00:00,PSM,29.55,29.75,29.64,29.56,217567.0,515.0
2018-04-11 10:00:00,PSM,29.48,29.61,29.57,29.57,99919.0,263.0
2018-04-11 11:00:00,PSM,29.39,29.58,29.58,29.42,119055.0,263.0
2018-04-11 12:00:00,PSM,29.39,29.49,29.42,29.44,107222.0,311.0
2018-04-11 13:00:00,PSM,29.41,29.64,29.43,29.64,168765.0,428.0
2018-04-11 14:00:00,PSM,29.6,29.74,29.62,29.69,203730.0,503.0
2018-04-11 15:00:00,PSM,29.61,29.75,29.69,29.62,134654.0,400.0
2018-04-11 16:00:00,PSM,29.61,29.62,29.62,29.62,0.0,0.0
2018-04-11 17:00:00,PSM,29.61,29.62,29.62,29.62,0.0,0.0
2018-04-11 18:00:00,PSM,29.61,29.62,29.62,29.62,0.0,0.0
2018-04-11 19:00:00,PSM,29.61,29.62,29.62,29.62,0.0,0.0
2018-04-11 20:00:00,PSM,29.61,29.62,29.62,29.62,0.0,0.0
2018-04-12 08:00:00,PSM,29.46,29.64,29.58,29.52,164589.0,464.0
2018-04-12 09:00:00,PSM,29.28,29.53,29.52,29.35,225327.0,599.0
2018-04-12 10:00:00,PSM,29.29,29.49,29.36,29.43,162783.0,350.0
2018-04-12 11:00:00,PSM,29.41,29.6,29.42,29.48,138314.0,285.0
2018-04-12 12:00:00,PSM,29.41,29.57,29.48,29.53,91388.0,208.0
2018-04-12 13:00:00,PSM,29.5,29.73,29.52,29.64,102176.0,219.0
2018-04-12 14:00:00,PSM,29.5,29.65,29.65,29.5,98450.0,202.0
2018-04-12 15:00:00,PSM,29.47,29.57,29.51,29.51,100170.0,199.0
2018-04-12 16:00:00,PSM,29.51,29.57,29.54,29.51,0.0,0.0
2018-04-12 17:00:00,PSM,29.51,29.57,29.54,29.51,0.0,0.0
2018-04-12 18:00:00,PSM,29.51,29.57,29.54,29.51,0.0,0.0
2018-04-12 19:00:00,PSM,29.51,29.57,29.54,29.51,0.0,0.0
2018-04-12 20:00:00,PSM,29.51,29.57,29.54,29.51,0.0,0.0
2018-04-13 08:00:00,PSM,29.38,29.49,29.47,29.43,199696.0,588.0
2018-04-13 09:00:00,PSM,29.39,29.5,29.44,29.49,222274.0,538.0
2018-04-13 10:00:00,PSM,29.46,29.58,29.5,29.47,126275.0,385.0
2018-04-13 11:00:00,PSM,29.46,29.59,29.47,29.55,125753.0,315.0
2018-04-13 12:00:00,PSM,29.5,29.59,29.55,29.55,97067.0,216.0
2018-04-13 13:00:00,PSM,29.4,29.57,29.57,29.4,166162.0,341.0
2018-04-13 14:00:00,PSM,29.13,29.43,29.39,29.18,174152.0,434.0
2018-04-13 15:00:00,PSM,29.15,29.27,29.17,29.15,162544.0,479.0
2018-04-13 16:00:00,PSM,29.15,29.19,29.19,29.15,0.0,0.0
2018-04-13 17:00:00,PSM,29.15,29.19,29.19,29.15,0.0,0.0
2018-04-13 18:00:00,PSM,29.15,29.19,29.19,29.15,0.0,0.0
2018-04-13 19:00:00,PSM,29.15,29.19,29.19,29.15,0.0,0.0
2018-04-13 20:00:00,PSM,29.15,29.19,29.19,29.15,0.0,0.0
2018-04-16 08:00:00,PSM,28.86,29.04,29.02,28.97,79479.0,249.0
2018-04-16 09:00:00,PSM,28.74,28.98,28.95,28.78,112607.0,249.0
2018-04-16 10:00:00,PSM,28.49,28.8,28.78,28.65,185711.0,483.0
2018-04-16 11:00:00,PSM,28.66,28.73,28.68,28.66,123699.0,343.0
2018-04-16 12:00:00,PSM,28.47,28.69,28.67,28.64,210679.0,548.0
2018-04-16 13:00:00,PSM,28.56,28.67,28.64,28.58,140225.0,317.0
2018-04-16 14:00:00,PSM,28.55,28.78,28.59,28.68,266253.0,697.0
2018-04-16 15:00:00,PSM,28.59,28.76,28.68,28.65,235091.0,549.0
2018-04-16 16:00:00,PSM,28.65,28.68,28.68,28.65,0.0,0.0
2018-04-16 17:00:00,PSM,28.65,28.68,28.68,28.65,0.0,0.0
2018-04-16 18:00:00,PSM,28.65,28.68,28.68,28.65,0.0,0.0
2018-04-16 19:00:00,PSM,28.65,28.68,28.68,28.65,0.0,0.0
2018-04-16 20:00:00,PSM,28.65,28.68,28.68,28.65,0.0,0.0
2018-04-17 08:00:00,PSM,28.82,28.89,28.86,28.87,76117.0,217.0
2018-04-17 09:00:00,PSM,28.82,28.92,28.88,28.85,143786.0,366.0
2018-04-17 10:00:00,PSM,28.81,28.88,28.85,28.87,113840.0,306.0
2018-04-17 11:00:00,PSM,28.86,28.97,28.87,28.89,145731.0,350.0
2018-04-17 12:00:00,PSM,28.87,28.93,28.87,28.88,115198.0,240.0
2018-04-17 13:00:00,PSM,28.85,29.0,28.89,28.94,143429.0,320.0
2018-04-17 14:00:00,PSM,28.87,28.99,28.94,28.91,219818.0,526.0
2018-04-17 15:00:00,PSM,28.89,29.05,28.9,29.03,128165.0,348.0
2018-04-17 16:00:00,PSM,29.03,29.03,29.03,29.03,0.0,0.0
2018-04-17 17:00:00,PSM,29.03,29.03,29.03,29.03,0.0,0.0
2018-04-17 18:00:00,PSM,29.03,29.03,29.03,29.03,0.0,0.0
2018-04-17 19:00:00,PSM,29.03,29.03,29.03,29.03,0.0,0.0
2018-04-17 20:00:00,PSM,29.03,29.03,29.03,29.03,0.0,0.0
2018-04-18 08:00:00,PSM,29.03,29.23,29.03,29.17,129853.0,258.0
2018-04-18 09:00:00,PSM,29.15,29.22,29.19,29.19,111834.0,207.0
2018-04-18 10:00:00,PSM,29.18,29.26,29.19,29.25,150589.0,318.0
2018-04-18 11:00:00,PSM,29.19,29.3,29.24,29.24,128555.0,349.0
2018-04-18 12:00:00,PSM,29.19,29.28,29.23,29.25,89385.0,217.0
2018-04-18 13:00:00,PSM,29.19,29.29,29.25,29.26,141624.0,303.0
2018-04-18 14:00:00,PSM,29.21,29.27,29.24,29.25,154305.0,393.0
2018-04-18 15:00:00,PSM,29.24,29.34,29.24,29.26,113624.0,298.0
2018-04-18 16:00:00,PSM,29.24,29.26,29.24,29.26,0.0,0.0
2018-04-18 17:00:00,PSM,29.24,29.26,29.24,29.26,0.0,0.0
2018-04-18 18:00:00,PSM,29.24,29.26,29.24,29.26,0.0,0.0
2018-04-18 19:00:00,PSM,29.24,29.26,29.24,29.26,0.0,0.0
2018-04-18 20:00:00,PSM,29.24,29.26,29.24,29.26,0.0,0.0
2018-04-19 08:00:00,PSM,29.24,29.45,29.24,29.35,78812.0,190.0
2018-04-19 09:00:00,PSM,29.31,29.47,29.31,29.4,63376.0,196.0
2018-04-19 10:00:00,PSM,29.35,29.44,29.39,29.36,59658.0,165.0
2018-04-19 11:00:00,PSM,29.37,29.48,29.37,29.44,60603.0,168.0
2018-04-19 12:00:00,PSM,29.36,29.46,29.44,29.38,123580.0,236.0
2018-04-19 13:00:00,PSM,29.36,29.47,29.37,29.43,94855.0,205.0
2018-04-19 14:00:00,PSM,29.4,29.64,29.42,29.58,202388.0,375.0
2018-04-19 15:00:00,PSM,29.56,29.65,29.58,29.65,106197.0,309.0
2018-04-19 16:00:00,PSM,29.61,29.65,29.65,29.65,0.0,0.0
2018-04-19 17:00:00,PSM,29.61,29.65,29.65,29.65,0.0,0.0
2018-04-19 18:00:00,PSM,29.61,29.65,29.65,29.65,0.0,0.0
2018-04-19 19:00:00,PSM,29.61,29.65,29.65,29.65,0.0,0.0
2018-04-19 20:00:00,PSM,29.61,29.65,29.65,29.65,0.0,0.0
2018-04-20 08:00:00,PSM,29.7,29.92,29.72,29.73,120189.0,294.0
2018-04-20 09:00:00,PSM,29.6,29.87,29.72,29.87,76335.0,276.0
2018-04-20 10:00:00,PSM,29.76,29.89,29.87,29.76,82512.0,206.0
2018-04-20 11:00:00,PSM,29.7,29.82,29.76,29.71,79154.0,209.0
2018-04-20 12:00:00,PSM,29.55,29.75,29.71,29.55,79432.0,183.0
2018-04-20 13:00:00,PSM,29.46,29.67,29.57,29.66,131514.0,335.0
2018-04-20 14:00:00,PSM,29.55,29.68,29.65,29.68,87649.0,265.0
2018-04-20 15:00:00,PSM,29.59,29.75,29.66,29.68,192476.0,440.0
2018-04-20 16:00:00,PSM,29.59,29.68,29.6,29.68,0.0,0.0
2018-04-20 17:00:00,PSM,29.59,29.68,29.6,29.68,0.0,0.0
2018-04-20 18:00:00,PSM,29.59,29.68,29.6,29.68,0.0,0.0
2018-04-20 19:00:00,PSM,29.59,29.68,29.6,29.68,0.0,0.0
2018-04-20 20:00:00,PSM,29.59,29.68,29.6,29.68,0.0,0.0
2018-04-23 08:00:00,PSM,29.6,29.75,29.7,29.66,145540.0,437.0
2018-04-23 09:00:00,PSM,29.57,29.68,29.66,29.57,69123.0,259.0
2018-04-23 10:00:00,PSM,29.52,29.69,29.57,29.66,57284.0,183.0
2018-04-23 11:00:00,PSM,29.66,29.77,29.66,29.66,39680.0,140.0
2018-04-23 12:00:00,PSM,29.66,29.85,29.68,29.85,39525.0,120.0
2018-04-23 13:00:00,PSM,29.75,29.9,29.85,29.83,49228.0,167.0
2018-04-23 14:00:00,PSM,29.74,29.9,29.81,29.81,35464.0,144.0
2018-04-23 15:00:00,PSM,29.72,29.82,29.78,29.82,55752.0,152.0
2018-04-23 16:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-23 17:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-23 18:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-23 19:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-23 20:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-24 08:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-24 09:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-24 10:00:00,PSM,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-24 11:00:00,PSM,29.48,29.59,29.49,29.5,45573.0,127.0
2018-04-24 12:00:00,PSM,29.44,29.58,29.5,29.44,46241.0,133.0
2018-04-24 13:00:00,PSM,29.31,29.53,29.45,29.32,61619.0,205.0
2018-04-24 14:00:00,PSM,29.21,29.41,29.3,29.41,74579.0,215.0
2018-04-24 15:00:00,PSM,29.37,29.56,29.41,29.56,68924.0,252.0
2018-04-24 16:00:00,PSM,29.56,29.56,29.56,29.56,0.0,0.0
2018-04-24 17:00:00,PSM,29.56,29.56,29.56,29.56,0.0,0.0
2018-04-24 18:00:00,PSM,29.56,29.56,29.56,29.56,0.0,0.0
2018-04-24 19:00:00,PSM,29.56,29.56,29.56,29.56,0.0,0.0
2018-04-24 20:00:00,PSM,29.56,29.56,29.56,29.56,0.0,0.0
2018-04-25 08:00:00,PSM,29.45,29.73,29.56,29.48,74789.0,170.0
2018-04-25 09:00:00,PSM,29.36,29.5,29.46,29.43,88813.0,152.0
2018-04-25 10:00:00,PSM,29.45,29.62,29.45,29.53,44676.0,90.0
2018-04-25 11:00:00,PSM,29.47,29.56,29.51,29.51,62534.0,157.0
2018-04-25 12:00:00,PSM,29.51,29.66,29.52,29.63,44349.0,95.0
2018-04-25 13:00:00,PSM,29.6,29.73,29.64,29.63,68515.0,178.0
2018-04-25 14:00:00,PSM,29.53,29.7,29.65,29.56,101176.0,273.0
2018-04-25 15:00:00,PSM,29.55,29.6,29.59,29.57,33543.0,101.0
2018-04-25 16:00:00,PSM,29.57,29.57,29.57,29.57,0.0,0.0
2018-04-25 17:00:00,PSM,29.57,29.57,29.57,29.57,0.0,0.0
2018-04-25 18:00:00,PSM,29.57,29.57,29.57,29.57,0.0,0.0
2018-04-25 19:00:00,PSM,29.57,29.57,29.57,29.57,0.0,0.0
2018-04-25 20:00:00,PSM,29.57,29.57,29.57,29.57,0.0,0.0
2018-04-26 08:00:00,PSM,29.68,29.81,29.78,29.79,65689.0,251.0
2018-04-26 09:00:00,PSM,29.75,29.93,29.79,29.93,73771.0,219.0
2018-04-26 10:00:00,PSM,29.87,29.96,29.93,29.87,65637.0,224.0
2018-04-26 11:00:00,PSM,29.81,29.92,29.88,29.84,28392.0,121.0
2018-04-26 12:00:00,PSM,29.83,29.94,29.83,29.84,42853.0,153.0
2018-04-26 13:00:00,PSM,29.8,29.89,29.84,29.84,46750.0,132.0
2018-04-26 14:00:00,PSM,29.82,29.9,29.88,29.82,66865.0,179.0
2018-04-26 15:00:00,PSM,29.82,29.96,29.82,29.96,57874.0,148.0
2018-04-26 16:00:00,PSM,29.95,29.96,29.95,29.96,0.0,0.0
2018-04-26 17:00:00,PSM,29.95,29.96,29.95,29.96,0.0,0.0
2018-04-26 18:00:00,PSM,29.95,29.96,29.95,29.96,0.0,0.0
2018-04-26 19:00:00,PSM,29.95,29.96,29.95,29.96,0.0,0.0
2018-04-26 20:00:00,PSM,29.95,29.96,29.95,29.96,0.0,0.0
2018-04-27 08:00:00,PSM,30.06,30.16,30.07,30.09,37562.0,117.0
2018-04-27 09:00:00,PSM,30.02,30.11,30.08,30.09,47616.0,86.0
2018-04-27 10:00:00,PSM,30.04,30.23,30.11,30.15,59124.0,171.0
2018-04-27 11:00:00,PSM,30.1,30.2,30.13,30.2,25477.0,101.0
2018-04-27 12:00:00,PSM,30.11,30.21,30.2,30.17,44746.0,94.0
2018-04-27 13:00:00,PSM,29.93,30.21,30.17,30.03,41412.0,130.0
2018-04-27 14:00:00,PSM,29.9,30.09,30.02,29.94,33212.0,124.0
2018-04-27 15:00:00,PSM,29.88,30.0,29.95,29.88,24988.0,104.0
2018-04-27 16:00:00,PSM,29.88,29.92,29.91,29.88,0.0,0.0
2018-04-27 17:00:00,PSM,29.88,29.92,29.91,29.88,0.0,0.0
2018-04-27 18:00:00,PSM,29.88,29.92,29.91,29.88,0.0,0.0
2018-04-27 19:00:00,PSM,29.88,29.92,29.91,29.88,0.0,0.0
2018-04-27 20:00:00,PSM,29.88,29.92,29.91,29.88,0.0,0.0
2018-04-30 08:00:00,PSM,30.22,30.31,30.25,30.28,71628.0,139.0
2018-04-30 09:00:00,PSM,30.24,30.33,30.26,30.25,34518.0,110.0
2018-04-30 10:00:00,PSM,30.22,30.27,30.26,30.25,17312.0,69.0
2018-04-30 11:00:00,PSM,30.24,30.34,30.25,30.34,17583.0,77.0
2018-04-30 12:00:00,PSM,30.22,30.35,30.33,30.22,37773.0,120.0
2018-04-30 13:00:00,PSM,30.18,30.24,30.23,30.18,27452.0,102.0
2018-04-30 14:00:00,PSM,30.15,30.25,30.21,30.23,47499.0,141.0
2018-04-30 15:00:00,PSM,30.1,30.24,30.24,30.13,42936.0,182.0
2018-04-30 16:00:00,PSM,30.1,30.13,30.1,30.13,0.0,0.0
2018-04-30 17:00:00,PSM,30.1,30.13,30.1,30.13,0.0,0.0
2018-04-30 18:00:00,PSM,30.1,30.13,30.1,30.13,0.0,0.0
2018-04-30 19:00:00,PSM,30.1,30.13,30.1,30.13,0.0,0.0
2018-04-30 20:00:00,PSM,30.1,30.13,30.1,30.13,0.0,0.0
2018-05-02 08:00:00,PSM,29.95,30.13,30.1,30.02,78948.0,207.0
2018-05-02 09:00:00,PSM,29.99,30.08,30.02,30.01,36598.0,122.0
2018-05-02 10:00:00,PSM,29.97,30.04,30.02,30.01,21559.0,80.0
2018-05-02 11:00:00,PSM,29.95,30.05,30.0,30.0,47859.0,143.0
2018-05-02 12:00:00,PSM,29.96,30.03,30.0,29.98,56269.0,177.0
2018-05-02 13:00:00,PSM,29.96,30.04,30.0,29.98,71480.0,240.0
2018-05-02 14:00:00,PSM,29.94,30.02,29.98,30.02,132393.0,308.0
2018-05-02 15:00:00,PSM,30.02,30.1,30.03,30.09,55808.0,164.0
2018-05-02 16:00:00,PSM,30.09,30.09,30.09,30.09,0.0,0.0
2018-05-02 17:00:00,PSM,30.09,30.09,30.09,30.09,0.0,0.0
2018-05-02 18:00:00,PSM,30.09,30.09,30.09,30.09,0.0,0.0
2018-05-02 19:00:00,PSM,30.09,30.09,30.09,30.09,0.0,0.0
2018-05-02 20:00:00,PSM,30.09,30.09,30.09,30.09,0.0,0.0
2018-05-03 08:00:00,PSM,30.14,30.28,30.23,30.23,43736.0,151.0
2018-05-03 09:00:00,PSM,30.08,30.34,30.25,30.13,52793.0,180.0
2018-05-03 10:00:00,PSM,30.05,30.19,30.14,30.16,29270.0,106.0
2018-05-03 11:00:00,PSM,30.14,30.24,30.19,30.24,27918.0,136.0
2018-05-03 12:00:00,PSM,30.13,30.24,30.24,30.22,31738.0,105.0
2018-05-03 13:00:00,PSM,30.18,30.39,30.22,30.18,69435.0,210.0
2018-05-03 14:00:00,PSM,30.08,30.33,30.22,30.12,95956.0,264.0
2018-05-03 15:00:00,PSM,30.09,30.15,30.12,30.12,69209.0,205.0
2018-05-03 16:00:00,PSM,30.09,30.12,30.09,30.12,0.0,0.0
2018-05-03 17:00:00,PSM,30.09,30.12,30.09,30.12,0.0,0.0
2018-05-03 18:00:00,PSM,30.09,30.12,30.09,30.12,0.0,0.0
2018-05-03 19:00:00,PSM,30.09,30.12,30.09,30.12,0.0,0.0
2018-05-03 20:00:00,PSM,30.09,30.12,30.09,30.12,0.0,0.0
2018-05-04 08:00:00,PSM,30.09,30.48,30.09,30.42,76124.0,208.0
2018-05-04 09:00:00,PSM,30.32,30.43,30.41,30.36,66088.0,182.0
2018-05-04 10:00:00,PSM,30.22,30.42,30.37,30.25,45541.0,107.0
2018-05-04 11:00:00,PSM,30.26,30.33,30.29,30.27,35179.0,102.0
2018-05-04 12:00:00,PSM,30.16,30.27,30.27,30.21,48674.0,120.0
2018-05-04 13:00:00,PSM,30.19,30.35,30.21,30.31,63132.0,182.0
2018-05-04 14:00:00,PSM,30.28,30.37,30.31,30.36,84128.0,187.0
2018-05-04 15:00:00,PSM,30.31,30.43,30.35,30.34,52477.0,140.0
2018-05-04 16:00:00,PSM,30.34,30.4,30.4,30.34,0.0,0.0
2018-05-04 17:00:00,PSM,30.34,30.4,30.4,30.34,0.0,0.0
2018-05-04 18:00:00,PSM,30.34,30.4,30.4,30.34,0.0,0.0
2018-05-04 19:00:00,PSM,30.34,30.4,30.4,30.34,0.0,0.0
2018-05-04 20:00:00,PSM,30.34,30.4,30.4,30.34,0.0,0.0
2018-05-07 08:00:00,PSM,30.6,30.74,30.67,30.67,71502.0,165.0
2018-05-07 09:00:00,PSM,30.64,30.71,30.67,30.68,39016.0,87.0
2018-05-07 10:00:00,PSM,30.64,30.72,30.7,30.69,39627.0,100.0
2018-05-07 11:00:00,PSM,30.67,30.76,30.67,30.71,51906.0,148.0
2018-05-07 12:00:00,PSM,30.7,30.76,30.7,30.73,40491.0,119.0
2018-05-07 13:00:00,PSM,30.7,30.83,30.75,30.81,93713.0,188.0
2018-05-07 14:00:00,PSM,30.77,30.85,30.82,30.79,100375.0,211.0
2018-05-07 15:00:00,PSM,30.73,30.84,30.8,30.75,62498.0,185.0
2018-05-07 16:00:00,PSM,30.73,30.77,30.77,30.75,0.0,0.0
2018-05-07 17:00:00,PSM,30.73,30.77,30.77,30.75,0.0,0.0
2018-05-07 18:00:00,PSM,30.73,30.77,30.77,30.75,0.0,0.0
2018-05-07 19:00:00,PSM,30.73,30.77,30.77,30.75,0.0,0.0
2018-05-07 20:00:00,PSM,30.73,30.77,30.77,30.75,0.0,0.0
2018-05-08 08:00:00,PSM,30.53,30.8,30.8,30.6,71324.0,197.0
2018-05-08 09:00:00,PSM,30.55,30.67,30.6,30.65,67521.0,164.0
2018-05-08 10:00:00,PSM,30.62,30.73,30.65,30.62,53257.0,106.0
2018-05-08 11:00:00,PSM,30.6,30.78,30.6,30.71,44068.0,93.0
2018-05-08 12:00:00,PSM,30.69,30.83,30.72,30.73,64606.0,145.0
2018-05-08 13:00:00,PSM,30.73,30.83,30.73,30.8,73764.0,153.0
2018-05-08 14:00:00,PSM,30.77,30.91,30.8,30.91,141264.0,310.0
2018-05-08 15:00:00,PSM,30.91,31.1,30.91,31.1,124929.0,307.0
2018-05-08 16:00:00,PSM,31.08,31.1,31.08,31.1,0.0,0.0
2018-05-08 17:00:00,PSM,31.08,31.1,31.08,31.1,0.0,0.0
2018-05-08 18:00:00,PSM,31.08,31.1,31.08,31.1,0.0,0.0
2018-05-08 19:00:00,PSM,31.08,31.1,31.08,31.1,0.0,0.0
2018-05-08 20:00:00,PSM,31.08,31.1,31.08,31.1,0.0,0.0
2018-05-09 08:00:00,PSM,28.03,28.86,28.71,28.09,614283.0,1573.0
2018-05-09 09:00:00,PSM,28.03,28.41,28.06,28.41,334901.0,895.0
2018-05-09 10:00:00,PSM,28.2,28.59,28.42,28.23,193068.0,503.0
2018-05-09 11:00:00,PSM,28.21,28.79,28.23,28.68,186016.0,579.0
2018-05-09 12:00:00,PSM,28.47,28.77,28.72,28.47,176358.0,576.0
2018-05-09 13:00:00,PSM,28.18,28.51,28.5,28.21,199210.0,590.0
2018-05-09 14:00:00,PSM,28.01,28.23,28.21,28.11,376349.0,746.0
2018-05-09 15:00:00,PSM,28.03,28.19,28.11,28.19,243089.0,535.0
2018-05-09 16:00:00,PSM,28.08,28.19,28.1,28.19,0.0,0.0
2018-05-09 17:00:00,PSM,28.08,28.19,28.1,28.19,0.0,0.0
2018-05-09 18:00:00,PSM,28.08,28.19,28.1,28.19,0.0,0.0
2018-05-09 19:00:00,PSM,28.08,28.19,28.1,28.19,0.0,0.0
2018-05-09 20:00:00,PSM,28.08,28.19,28.1,28.19,0.0,0.0
2018-05-10 08:00:00,PSM,28.43,28.83,28.49,28.74,161274.0,511.0
2018-05-10 09:00:00,PSM,28.65,29.0,28.74,28.7,158031.0,344.0
2018-05-10 10:00:00,PSM,28.66,29.0,28.68,28.86,130138.0,344.0
2018-05-10 11:00:00,PSM,28.79,29.03,28.85,28.97,98378.0,272.0
2018-05-10 12:00:00,PSM,28.53,29.03,28.97,28.69,117654.0,335.0
2018-05-10 13:00:00,PSM,28.6,28.85,28.69,28.75,77504.0,267.0
2018-05-10 14:00:00,PSM,28.67,28.93,28.77,28.71,161812.0,370.0
2018-05-10 15:00:00,PSM,28.55,28.76,28.69,28.75,120517.0,345.0
2018-05-10 16:00:00,PSM,28.67,28.76,28.7,28.75,0.0,0.0
2018-05-10 17:00:00,PSM,28.67,28.76,28.7,28.75,0.0,0.0
2018-05-10 18:00:00,PSM,28.67,28.76,28.7,28.75,0.0,0.0
2018-05-10 19:00:00,PSM,28.67,28.76,28.7,28.75,0.0,0.0
2018-05-10 20:00:00,PSM,28.67,28.76,28.7,28.75,0.0,0.0
2018-05-11 08:00:00,PSM,29.4,29.7,29.42,29.59,231357.0,596.0
2018-05-11 09:00:00,PSM,29.57,29.75,29.59,29.71,175061.0,402.0
2018-05-11 10:00:00,PSM,29.58,29.81,29.71,29.74,124066.0,338.0
2018-05-11 11:00:00,PSM,29.41,29.81,29.75,29.47,135115.0,423.0
2018-05-11 12:00:00,PSM,29.21,29.48,29.46,29.24,162374.0,481.0
2018-05-11 13:00:00,PSM,29.22,29.5,29.26,29.5,153745.0,489.0
2018-05-11 14:00:00,PSM,29.25,29.48,29.45,29.27,204549.0,510.0
2018-05-11 15:00:00,PSM,29.02,29.33,29.27,29.07,193779.0,396.0
2018-05-11 16:00:00,PSM,29.04,29.14,29.04,29.07,0.0,0.0
2018-05-11 17:00:00,PSM,29.04,29.14,29.04,29.07,0.0,0.0
2018-05-11 18:00:00,PSM,29.04,29.14,29.04,29.07,0.0,0.0
2018-05-11 19:00:00,PSM,29.04,29.14,29.04,29.07,0.0,0.0
2018-05-11 20:00:00,PSM,29.04,29.14,29.04,29.07,0.0,0.0
2018-05-14 08:00:00,PSM,29.09,29.55,29.42,29.12,140185.0,374.0
2018-05-14 09:00:00,PSM,29.07,29.35,29.14,29.27,53304.0,164.0
2018-05-14 10:00:00,PSM,29.09,29.32,29.25,29.13,78456.0,193.0
2018-05-14 11:00:00,PSM,29.12,29.41,29.13,29.24,63537.0,190.0
2018-05-14 12:00:00,PSM,29.22,29.5,29.23,29.3,91360.0,247.0
2018-05-14 13:00:00,PSM,29.06,29.32,29.3,29.32,140582.0,311.0
2018-05-14 14:00:00,PSM,29.28,29.56,29.31,29.52,136840.0,325.0
2018-05-14 15:00:00,PSM,29.47,29.75,29.5,29.75,174930.0,282.0
2018-05-14 16:00:00,PSM,29.75,29.75,29.75,29.75,0.0,0.0
2018-05-14 17:00:00,PSM,29.75,29.75,29.75,29.75,0.0,0.0
2018-05-14 18:00:00,PSM,29.75,29.75,29.75,29.75,0.0,0.0
2018-05-14 19:00:00,PSM,29.75,29.75,29.75,29.75,0.0,0.0
2018-05-14 20:00:00,PSM,29.75,29.75,29.75,29.75,0.0,0.0
2018-05-15 08:00:00,PSM,29.91,30.04,29.97,29.97,131838.0,260.0
2018-05-15 09:00:00,PSM,29.92,30.06,29.98,30.0,93501.0,210.0
2018-05-15 10:00:00,PSM,29.97,30.05,30.0,30.02,64285.0,171.0
2018-05-15 11:00:00,PSM,29.98,30.04,30.03,30.03,46785.0,147.0
2018-05-15 12:00:00,PSM,29.97,30.03,30.02,29.99,74527.0,187.0
2018-05-15 13:00:00,PSM,29.86,30.01,29.99,29.93,108097.0,238.0
2018-05-15 14:00:00,PSM,29.87,29.98,29.91,29.95,94407.0,231.0
2018-05-15 15:00:00,PSM,29.82,29.97,29.95,29.84,81968.0,169.0
2018-05-15 16:00:00,PSM,29.83,29.84,29.83,29.84,0.0,0.0
2018-05-15 17:00:00,PSM,29.83,29.84,29.83,29.84,0.0,0.0
2018-05-15 18:00:00,PSM,29.83,29.84,29.83,29.84,0.0,0.0
2018-05-15 19:00:00,PSM,29.83,29.84,29.83,29.84,0.0,0.0
2018-05-15 20:00:00,PSM,29.83,29.84,29.83,29.84,0.0,0.0
2018-05-16 08:00:00,PSM,29.49,29.88,29.83,29.88,110248.0,265.0
2018-05-16 09:00:00,PSM,29.78,30.0,29.86,29.98,157057.0,279.0
2018-05-16 10:00:00,PSM,29.79,29.97,29.97,29.86,107590.0,209.0
2018-05-16 11:00:00,PSM,29.8,29.9,29.85,29.88,40340.0,103.0
2018-05-16 12:00:00,PSM,29.87,29.97,29.89,29.91,50560.0,146.0
2018-05-16 13:00:00,PSM,29.73,29.95,29.91,29.77,150493.0,375.0
2018-05-16 14:00:00,PSM,29.72,29.87,29.77,29.83,118107.0,299.0
2018-05-16 15:00:00,PSM,29.37,29.84,29.84,29.37,219213.0,413.0
2018-05-16 16:00:00,PSM,29.37,29.4,29.4,29.37,0.0,0.0
2018-05-16 17:00:00,PSM,29.37,29.4,29.4,29.37,0.0,0.0
2018-05-16 18:00:00,PSM,29.37,29.4,29.4,29.37,0.0,0.0
2018-05-16 19:00:00,PSM,29.37,29.4,29.4,29.37,0.0,0.0
2018-05-16 20:00:00,PSM,29.37,29.4,29.4,29.37,0.0,0.0
2018-05-17 08:00:00,PSM,27.5,27.83,27.58,27.57,203036.0,353.0
2018-05-17 09:00:00,PSM,27.15,27.57,27.57,27.43,201135.0,443.0
2018-05-17 10:00:00,PSM,26.85,27.47,27.43,26.88,268317.0,538.0
2018-05-17 11:00:00,PSM,26.63,26.98,26.9,26.68,194110.0,460.0
2018-05-17 12:00:00,PSM,26.65,26.87,26.65,26.78,155221.0,413.0
2018-05-17 13:00:00,PSM,26.78,27.08,26.78,27.05,190119.0,360.0
2018-05-17 14:00:00,PSM,27.03,27.26,27.05,27.18,173173.0,335.0
2018-05-17 15:00:00,PSM,27.14,27.29,27.18,27.21,128925.0,244.0
2018-05-17 16:00:00,PSM,27.21,27.22,27.21,27.21,0.0,0.0
2018-05-17 17:00:00,PSM,27.21,27.22,27.21,27.21,0.0,0.0
2018-05-17 18:00:00,PSM,27.21,27.22,27.21,27.21,0.0,0.0
2018-05-17 19:00:00,PSM,27.21,27.22,27.21,27.21,0.0,0.0
2018-05-17 20:00:00,PSM,27.21,27.22,27.21,27.21,0.0,0.0
2018-05-18 08:00:00,PSM,27.4,27.55,27.42,27.54,46101.0,156.0
2018-05-18 09:00:00,PSM,27.44,27.58,27.55,27.55,47948.0,152.0
2018-05-18 10:00:00,PSM,27.44,27.56,27.56,27.45,29075.0,111.0
2018-05-18 11:00:00,PSM,27.31,27.55,27.45,27.49,61152.0,181.0
2018-05-18 12:00:00,PSM,27.44,27.54,27.51,27.48,26930.0,90.0
2018-05-18 13:00:00,PSM,27.39,27.53,27.49,27.4,51879.0,173.0
2018-05-18 14:00:00,PSM,27.35,27.48,27.39,27.4,72094.0,224.0
2018-05-18 15:00:00,PSM,27.31,27.41,27.39,27.34,41340.0,111.0
2018-05-18 16:00:00,PSM,27.34,27.35,27.35,27.34,0.0,0.0
2018-05-18 17:00:00,PSM,27.34,27.35,27.35,27.34,0.0,0.0
2018-05-18 18:00:00,PSM,27.34,27.35,27.35,27.34,0.0,0.0
2018-05-18 19:00:00,PSM,27.34,27.35,27.35,27.34,0.0,0.0
2018-05-18 20:00:00,PSM,27.34,27.35,27.35,27.34,0.0,0.0
2018-05-22 08:00:00,PSM,26.94,27.22,27.15,26.99,105734.0,286.0
2018-05-22 09:00:00,PSM,26.91,27.05,27.0,27.0,99533.0,270.0
2018-05-22 10:00:00,PSM,26.99,27.09,27.01,27.03,53909.0,127.0
2018-05-22 11:00:00,PSM,26.96,27.09,27.0,27.01,41293.0,113.0
2018-05-22 12:00:00,PSM,26.64,27.02,27.01,26.67,138010.0,360.0
2018-05-22 13:00:00,PSM,26.58,26.91,26.66,26.83,145858.0,397.0
2018-05-22 14:00:00,PSM,26.53,26.84,26.83,26.55,195591.0,390.0
2018-05-22 15:00:00,PSM,26.51,26.68,26.55,26.65,141497.0,287.0
2018-05-22 16:00:00,PSM,26.65,26.68,26.65,26.65,0.0,0.0
2018-05-22 17:00:00,PSM,26.65,26.68,26.65,26.65,0.0,0.0
2018-05-22 18:00:00,PSM,26.65,26.68,26.65,26.65,0.0,0.0
2018-05-22 19:00:00,PSM,26.65,26.68,26.65,26.65,0.0,0.0
2018-05-22 20:00:00,PSM,26.65,26.68,26.65,26.65,0.0,0.0
2018-05-23 08:00:00,PSM,26.61,26.89,26.65,26.82,91784.0,274.0
2018-05-23 09:00:00,PSM,26.73,26.99,26.84,26.94,88422.0,233.0
2018-05-23 10:00:00,PSM,26.91,27.03,26.93,26.95,43572.0,135.0
2018-05-23 11:00:00,PSM,26.93,27.12,26.94,27.01,129628.0,232.0
2018-05-23 12:00:00,PSM,26.9,27.1,27.0,26.96,96793.0,209.0
2018-05-23 13:00:00,PSM,26.89,27.02,26.94,27.02,68453.0,184.0
2018-05-23 14:00:00,PSM,26.9,27.04,27.02,26.93,89916.0,284.0
2018-05-23 15:00:00,PSM,26.75,26.98,26.94,26.78,140368.0,308.0
2018-05-23 16:00:00,PSM,26.78,26.79,26.79,26.78,0.0,0.0
2018-05-23 17:00:00,PSM,26.78,26.79,26.79,26.78,0.0,0.0
2018-05-23 18:00:00,PSM,26.78,26.79,26.79,26.78,0.0,0.0
2018-05-23 19:00:00,PSM,26.78,26.79,26.79,26.78,0.0,0.0
2018-05-23 20:00:00,PSM,26.78,26.79,26.79,26.78,0.0,0.0
2018-05-24 08:00:00,PSM,26.36,26.49,26.43,26.41,93812.0,283.0
2018-05-24 09:00:00,PSM,26.37,26.46,26.42,26.41,51012.0,134.0
2018-05-24 10:00:00,PSM,26.36,26.44,26.41,26.41,57029.0,130.0
2018-05-24 11:00:00,PSM,26.34,26.44,26.41,26.36,36470.0,132.0
2018-05-24 12:00:00,PSM,26.21,26.43,26.34,26.4,78763.0,177.0
2018-05-24 13:00:00,PSM,26.38,26.66,26.4,26.6,115788.0,313.0
2018-05-24 14:00:00,PSM,26.52,26.65,26.58,26.56,111575.0,264.0
2018-05-24 15:00:00,PSM,26.48,26.58,26.55,26.54,60858.0,203.0
2018-05-24 16:00:00,PSM,26.54,26.54,26.54,26.54,0.0,0.0
2018-05-24 17:00:00,PSM,26.54,26.54,26.54,26.54,0.0,0.0
2018-05-24 18:00:00,PSM,26.54,26.54,26.54,26.54,0.0,0.0
2018-05-24 19:00:00,PSM,26.54,26.54,26.54,26.54,0.0,0.0
2018-05-24 20:00:00,PSM,26.54,26.54,26.54,26.54,0.0,0.0
2018-05-25 08:00:00,PSM,26.38,26.5,26.47,26.46,32188.0,125.0
2018-05-25 09:00:00,PSM,26.41,26.51,26.48,26.49,32935.0,151.0
2018-05-25 10:00:00,PSM,26.46,26.74,26.49,26.69,58717.0,160.0
2018-05-25 11:00:00,PSM,26.6,26.74,26.71,26.6,31296.0,99.0
2018-05-25 12:00:00,PSM,26.55,26.68,26.6,26.65,33928.0,93.0
2018-05-25 13:00:00,PSM,26.5,26.65,26.62,26.56,57921.0,172.0
2018-05-25 14:00:00,PSM,26.49,26.57,26.56,26.53,62829.0,226.0
2018-05-25 15:00:00,PSM,26.5,26.63,26.52,26.56,57434.0,155.0
2018-05-25 16:00:00,PSM,26.56,26.62,26.56,26.56,0.0,0.0
2018-05-25 17:00:00,PSM,26.56,26.62,26.56,26.56,0.0,0.0
2018-05-25 18:00:00,PSM,26.56,26.62,26.56,26.56,0.0,0.0
2018-05-25 19:00:00,PSM,26.56,26.62,26.56,26.56,0.0,0.0
2018-05-25 20:00:00,PSM,26.56,26.62,26.56,26.56,0.0,0.0
2018-05-28 08:00:00,PSM,26.55,26.73,26.73,26.64,46992.0,87.0
2018-05-28 09:00:00,PSM,26.61,26.68,26.64,26.61,9910.0,49.0
2018-05-28 10:00:00,PSM,26.56,26.62,26.61,26.58,30487.0,61.0
2018-05-28 11:00:00,PSM,26.57,26.63,26.59,26.58,14741.0,51.0
2018-05-28 12:00:00,PSM,26.54,26.61,26.58,26.54,27601.0,81.0
2018-05-28 13:00:00,PSM,26.5,26.58,26.54,26.52,23052.0,82.0
2018-05-28 14:00:00,PSM,26.48,26.53,26.5,26.51,21457.0,58.0
2018-05-28 15:00:00,PSM,26.43,26.51,26.51,26.47,36676.0,82.0
2018-05-28 16:00:00,PSM,26.47,26.47,26.47,26.47,0.0,0.0
2018-05-28 17:00:00,PSM,26.47,26.47,26.47,26.47,0.0,0.0
2018-05-28 18:00:00,PSM,26.47,26.47,26.47,26.47,0.0,0.0
2018-05-28 19:00:00,PSM,26.47,26.47,26.47,26.47,0.0,0.0
2018-05-28 20:00:00,PSM,26.47,26.47,26.47,26.47,0.0,0.0
2018-05-29 08:00:00,PSM,25.69,26.03,25.97,25.79,143287.0,307.0
2018-05-29 09:00:00,PSM,25.72,25.93,25.81,25.76,57765.0,144.0
2018-05-29 10:00:00,PSM,25.76,26.07,25.76,25.99,110874.0,227.0
2018-05-29 11:00:00,PSM,25.8,25.99,25.97,25.87,31852.0,111.0
2018-05-29 12:00:00,PSM,25.84,25.95,25.86,25.9,72046.0,169.0
2018-05-29 13:00:00,PSM,25.9,26.02,25.9,25.96,32386.0,112.0
2018-05-29 14:00:00,PSM,25.97,26.1,25.98,25.99,76691.0,180.0
2018-05-29 15:00:00,PSM,25.88,26.02,25.98,25.88,51664.0,122.0
2018-05-29 16:00:00,PSM,25.88,25.92,25.9,25.88,0.0,0.0
2018-05-29 17:00:00,PSM,25.88,25.92,25.9,25.88,0.0,0.0
2018-05-29 18:00:00,PSM,25.88,25.92,25.9,25.88,0.0,0.0
2018-05-29 19:00:00,PSM,25.88,25.92,25.9,25.88,0.0,0.0
2018-05-29 20:00:00,PSM,25.88,25.92,25.9,25.88,0.0,0.0
2018-05-30 08:00:00,PSM,25.71,25.82,25.73,25.76,47077.0,105.0
2018-05-30 09:00:00,PSM,25.45,25.8,25.76,25.54,175089.0,352.0
2018-05-30 10:00:00,PSM,25.39,25.55,25.54,25.42,141225.0,287.0
2018-05-30 11:00:00,PSM,25.25,25.59,25.42,25.44,210263.0,396.0
2018-05-30 12:00:00,PSM,25.32,25.55,25.43,25.36,129443.0,269.0
2018-05-30 13:00:00,PSM,25.17,25.38,25.37,25.19,287331.0,462.0
2018-05-30 14:00:00,PSM,25.03,25.22,25.2,25.05,318742.0,536.0
2018-05-30 15:00:00,PSM,25.01,25.13,25.05,25.11,196078.0,347.0
2018-05-30 16:00:00,PSM,25.11,25.11,25.11,25.11,0.0,0.0
2018-05-30 17:00:00,PSM,25.11,25.11,25.11,25.11,0.0,0.0
2018-05-30 18:00:00,PSM,25.11,25.11,25.11,25.11,0.0,0.0
2018-05-30 19:00:00,PSM,25.11,25.11,25.11,25.11,0.0,0.0
2018-05-30 20:00:00,PSM,25.11,25.11,25.11,25.11,0.0,0.0
2018-05-31 08:00:00,PSM,25.29,25.39,25.35,25.38,64340.0,196.0
2018-05-31 09:00:00,PSM,25.32,25.45,25.4,25.37,47866.0,135.0
2018-05-31 10:00:00,PSM,25.34,25.43,25.37,25.43,28009.0,103.0
2018-05-31 11:00:00,PSM,25.42,25.59,25.43,25.56,35568.0,102.0
2018-05-31 12:00:00,PSM,25.34,25.56,25.55,25.39,73906.0,222.0
2018-05-31 13:00:00,PSM,25.19,25.42,25.4,25.22,98270.0,256.0
2018-05-31 14:00:00,PSM,25.1,25.23,25.22,25.13,107027.0,262.0
2018-05-31 15:00:00,PSM,25.1,25.22,25.12,25.22,95902.0,262.0
2018-05-31 16:00:00,PSM,25.12,25.22,25.16,25.22,0.0,0.0
2018-05-31 17:00:00,PSM,25.12,25.22,25.16,25.22,0.0,0.0
2018-05-31 18:00:00,PSM,25.12,25.22,25.16,25.22,0.0,0.0
2018-05-31 19:00:00,PSM,25.12,25.22,25.16,25.22,0.0,0.0
2018-05-31 20:00:00,PSM,25.12,25.22,25.16,25.22,0.0,0.0
2018-06-01 08:00:00,PSM,25.15,25.33,25.27,25.22,59437.0,147.0
2018-06-01 09:00:00,PSM,25.22,25.34,25.22,25.27,85828.0,186.0
2018-06-01 10:00:00,PSM,25.25,25.39,25.28,25.28,64722.0,121.0
2018-06-01 11:00:00,PSM,25.25,25.37,25.28,25.29,30278.0,113.0
2018-06-01 12:00:00,PSM,25.29,25.44,25.29,25.35,49797.0,156.0
2018-06-01 13:00:00,PSM,25.3,25.43,25.36,25.41,50744.0,178.0
2018-06-01 14:00:00,PSM,25.34,25.42,25.38,25.35,59573.0,171.0
2018-06-01 15:00:00,PSM,25.29,25.39,25.35,25.3,32789.0,123.0
2018-06-01 16:00:00,PSM,25.29,25.3,25.29,25.3,0.0,0.0
2018-06-01 17:00:00,PSM,25.29,25.3,25.29,25.3,0.0,0.0
2018-06-01 18:00:00,PSM,25.29,25.3,25.29,25.3,0.0,0.0
2018-06-01 19:00:00,PSM,25.29,25.3,25.29,25.3,0.0,0.0
2018-06-01 20:00:00,PSM,25.29,25.3,25.29,25.3,0.0,0.0
2018-06-04 08:00:00,PSM,25.35,25.46,25.4,25.38,45825.0,121.0
2018-06-04 09:00:00,PSM,25.34,25.43,25.39,25.39,67602.0,148.0
2018-06-04 10:00:00,PSM,25.37,25.54,25.4,25.48,39959.0,138.0
2018-06-04 11:00:00,PSM,25.41,25.58,25.47,25.57,29584.0,80.0
2018-06-04 12:00:00,PSM,25.5,25.59,25.56,25.54,39139.0,108.0
2018-06-04 13:00:00,PSM,25.47,25.68,25.53,25.67,73206.0,164.0
2018-06-04 14:00:00,PSM,25.59,25.72,25.66,25.66,69152.0,192.0
2018-06-04 15:00:00,PSM,25.66,25.73,25.67,25.67,103571.0,272.0
2018-06-04 16:00:00,PSM,25.67,25.67,25.67,25.67,0.0,0.0
2018-06-04 17:00:00,PSM,25.67,25.67,25.67,25.67,0.0,0.0
2018-06-04 18:00:00,PSM,25.67,25.67,25.67,25.67,0.0,0.0
2018-06-04 19:00:00,PSM,25.67,25.67,25.67,25.67,0.0,0.0
2018-06-04 20:00:00,PSM,25.67,25.67,25.67,25.67,0.0,0.0
2018-06-05 08:00:00,PSM,25.42,25.64,25.55,25.42,80964.0,138.0
2018-06-05 09:00:00,PSM,25.42,25.57,25.42,25.49,45106.0,109.0
2018-06-05 10:00:00,PSM,25.39,25.5,25.49,25.48,84131.0,124.0
2018-06-05 11:00:00,PSM,25.44,25.51,25.46,25.5,43956.0,139.0
2018-06-05 12:00:00,PSM,25.45,25.51,25.5,25.46,55376.0,119.0
2018-06-05 13:00:00,PSM,25.4,25.47,25.45,25.44,104004.0,193.0
2018-06-05 14:00:00,PSM,25.31,25.48,25.45,25.35,61202.0,163.0
2018-06-05 15:00:00,PSM,25.29,25.36,25.35,25.31,44546.0,130.0
2018-06-05 16:00:00,PSM,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-05 17:00:00,PSM,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-05 18:00:00,PSM,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-05 19:00:00,PSM,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-05 20:00:00,PSM,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-06 08:00:00,PSM,25.31,25.48,25.31,25.47,30536.0,116.0
2018-06-06 09:00:00,PSM,25.43,25.59,25.46,25.51,39999.0,137.0
2018-06-06 10:00:00,PSM,25.41,25.52,25.49,25.46,47128.0,131.0
2018-06-06 11:00:00,PSM,25.44,25.52,25.45,25.5,39992.0,117.0
2018-06-06 12:00:00,PSM,25.41,25.5,25.5,25.46,55712.0,141.0
2018-06-06 13:00:00,PSM,25.31,25.47,25.46,25.31,43920.0,139.0
2018-06-06 14:00:00,PSM,25.24,25.38,25.33,25.34,80483.0,200.0
2018-06-06 15:00:00,PSM,25.24,25.36,25.35,25.29,108322.0,312.0
2018-06-06 16:00:00,PSM,25.29,25.29,25.29,25.29,0.0,0.0
2018-06-06 17:00:00,PSM,25.29,25.29,25.29,25.29,0.0,0.0
2018-06-06 18:00:00,PSM,25.29,25.29,25.29,25.29,0.0,0.0
2018-06-06 19:00:00,PSM,25.29,25.29,25.29,25.29,0.0,0.0
2018-06-06 20:00:00,PSM,25.29,25.29,25.29,25.29,0.0,0.0
2018-06-07 08:00:00,PSM,25.17,25.4,25.29,25.24,87882.0,310.0
2018-06-07 09:00:00,PSM,25.08,25.28,25.25,25.24,95897.0,236.0
2018-06-07 10:00:00,PSM,25.09,25.22,25.22,25.18,47048.0,158.0
2018-06-07 11:00:00,PSM,25.13,25.19,25.17,25.13,29664.0,93.0
2018-06-07 12:00:00,PSM,25.04,25.14,25.14,25.04,81873.0,133.0
2018-06-07 13:00:00,PSM,24.94,25.19,25.05,25.12,173223.0,419.0
2018-06-07 14:00:00,PSM,25.04,25.18,25.12,25.16,97177.0,253.0
2018-06-07 15:00:00,PSM,25.04,25.18,25.18,25.04,33258.0,111.0
2018-06-07 16:00:00,PSM,25.04,25.05,25.05,25.04,0.0,0.0
2018-06-07 17:00:00,PSM,25.04,25.05,25.05,25.04,0.0,0.0
2018-06-07 18:00:00,PSM,25.04,25.05,25.05,25.04,0.0,0.0
2018-06-07 19:00:00,PSM,25.04,25.05,25.05,25.04,0.0,0.0
2018-06-07 20:00:00,PSM,25.04,25.05,25.05,25.04,0.0,0.0
2018-06-08 08:00:00,PSM,24.88,24.98,24.95,24.91,96481.0,287.0
2018-06-08 09:00:00,PSM,24.72,24.93,24.9,24.76,150036.0,330.0
2018-06-08 10:00:00,PSM,24.66,24.8,24.77,24.75,91312.0,224.0
2018-06-08 11:00:00,PSM,24.71,24.84,24.77,24.8,54239.0,140.0
2018-06-08 12:00:00,PSM,24.76,24.85,24.81,24.76,69070.0,174.0
2018-06-08 13:00:00,PSM,24.68,24.78,24.76,24.74,68095.0,196.0
2018-06-08 14:00:00,PSM,24.66,24.78,24.74,24.73,71514.0,191.0
2018-06-08 15:00:00,PSM,24.7,24.88,24.72,24.88,72976.0,192.0
2018-06-08 16:00:00,PSM,24.84,24.88,24.84,24.88,0.0,0.0
2018-06-08 17:00:00,PSM,24.84,24.88,24.84,24.88,0.0,0.0
2018-06-08 18:00:00,PSM,24.84,24.88,24.84,24.88,0.0,0.0
2018-06-08 19:00:00,PSM,24.84,24.88,24.84,24.88,0.0,0.0
2018-06-08 20:00:00,PSM,24.84,24.88,24.84,24.88,0.0,0.0
2018-06-11 08:00:00,PSM,24.78,24.9,24.84,24.78,26400.0,77.0
2018-06-11 09:00:00,PSM,24.72,24.83,24.78,24.76,40414.0,95.0
2018-06-11 10:00:00,PSM,24.73,24.82,24.75,24.73,31882.0,95.0
2018-06-11 11:00:00,PSM,24.64,24.77,24.73,24.67,69127.0,169.0
2018-06-11 12:00:00,PSM,24.53,24.69,24.68,24.58,138740.0,236.0
2018-06-11 13:00:00,PSM,24.35,24.58,24.57,24.39,217828.0,467.0
2018-06-11 14:00:00,PSM,24.4,24.58,24.4,24.5,211880.0,502.0
2018-06-11 15:00:00,PSM,24.42,24.55,24.5,24.44,148577.0,350.0
2018-06-11 16:00:00,PSM,24.44,24.44,24.44,24.44,0.0,0.0
2018-06-11 17:00:00,PSM,24.44,24.44,24.44,24.44,0.0,0.0
2018-06-11 18:00:00,PSM,24.44,24.44,24.44,24.44,0.0,0.0
2018-06-11 19:00:00,PSM,24.44,24.44,24.44,24.44,0.0,0.0
2018-06-11 20:00:00,PSM,24.44,24.44,24.44,24.44,0.0,0.0
2018-06-12 08:00:00,PSM,24.31,24.48,24.41,24.39,80176.0,197.0
2018-06-12 09:00:00,PSM,24.36,24.44,24.4,24.4,47126.0,106.0
2018-06-12 10:00:00,PSM,24.37,24.5,24.39,24.46,42324.0,132.0
2018-06-12 11:00:00,PSM,24.44,24.51,24.45,24.5,43228.0,145.0
2018-06-12 12:00:00,PSM,24.47,24.55,24.49,24.54,48528.0,124.0
2018-06-12 13:00:00,PSM,24.47,24.58,24.53,24.48,42401.0,125.0
2018-06-12 14:00:00,PSM,24.42,24.55,24.46,24.51,70772.0,184.0
2018-06-12 15:00:00,PSM,24.49,24.56,24.5,24.53,51884.0,167.0
2018-06-12 16:00:00,PSM,24.53,24.54,24.54,24.53,0.0,0.0
2018-06-12 17:00:00,PSM,24.53,24.54,24.54,24.53,0.0,0.0
2018-06-12 18:00:00,PSM,24.53,24.54,24.54,24.53,0.0,0.0
2018-06-12 19:00:00,PSM,24.53,24.54,24.54,24.53,0.0,0.0
2018-06-12 20:00:00,PSM,24.53,24.54,24.54,24.53,0.0,0.0
2018-06-13 08:00:00,PSM,24.55,24.65,24.61,24.61,39317.0,131.0
2018-06-13 09:00:00,PSM,24.56,24.62,24.62,24.58,19469.0,79.0
2018-06-13 10:00:00,PSM,24.42,24.58,24.58,24.42,35889.0,92.0
2018-06-13 11:00:00,PSM,24.39,24.49,24.44,24.44,29231.0,81.0
2018-06-13 12:00:00,PSM,24.32,24.44,24.44,24.33,40002.0,113.0
2018-06-13 13:00:00,PSM,24.26,24.37,24.33,24.27,53543.0,120.0
2018-06-13 14:00:00,PSM,24.16,24.28,24.26,24.19,99443.0,269.0
2018-06-13 15:00:00,PSM,24.19,24.34,24.19,24.34,47049.0,133.0
2018-06-13 16:00:00,PSM,24.32,24.34,24.32,24.34,0.0,0.0
2018-06-13 17:00:00,PSM,24.32,24.34,24.32,24.34,0.0,0.0
2018-06-13 18:00:00,PSM,24.32,24.34,24.32,24.34,0.0,0.0
2018-06-13 19:00:00,PSM,24.32,24.34,24.32,24.34,0.0,0.0
2018-06-13 20:00:00,PSM,24.32,24.34,24.32,24.34,0.0,0.0
2018-06-14 08:00:00,PSM,24.13,24.28,24.15,24.19,66238.0,193.0
2018-06-14 09:00:00,PSM,24.0,24.26,24.17,24.12,147663.0,327.0
2018-06-14 10:00:00,PSM,24.08,24.17,24.11,24.13,53551.0,125.0
2018-06-14 11:00:00,PSM,24.07,24.17,24.14,24.15,40280.0,115.0
2018-06-14 12:00:00,PSM,24.1,24.32,24.16,24.24,105065.0,199.0
2018-06-14 13:00:00,PSM,24.19,24.42,24.24,24.32,104416.0,387.0
2018-06-14 14:00:00,PSM,24.21,24.41,24.33,24.31,118093.0,320.0
2018-06-14 15:00:00,PSM,24.29,24.44,24.32,24.39,107527.0,298.0
2018-06-14 16:00:00,PSM,24.39,24.39,24.39,24.39,0.0,0.0
2018-06-14 17:00:00,PSM,24.39,24.39,24.39,24.39,0.0,0.0
2018-06-14 18:00:00,PSM,24.39,24.39,24.39,24.39,0.0,0.0
2018-06-14 19:00:00,PSM,24.39,24.39,24.39,24.39,0.0,0.0
2018-06-14 20:00:00,PSM,24.39,24.39,24.39,24.39,0.0,0.0
2018-06-15 08:00:00,PSM,24.22,24.31,24.27,24.23,44820.0,130.0
2018-06-15 09:00:00,PSM,24.24,24.36,24.25,24.31,91901.0,297.0
2018-06-15 10:00:00,PSM,24.09,24.32,24.29,24.12,68627.0,157.0
2018-06-15 11:00:00,PSM,24.02,24.15,24.1,24.02,69584.0,150.0
2018-06-15 12:00:00,PSM,23.93,24.05,24.02,24.05,80344.0,188.0
2018-06-15 13:00:00,PSM,23.91,24.06,24.06,23.93,72541.0,177.0
2018-06-15 14:00:00,PSM,23.91,24.07,23.91,24.03,90274.0,197.0
2018-06-15 15:00:00,PSM,23.92,24.03,24.03,23.96,60725.0,131.0
2018-06-15 16:00:00,PSM,23.92,23.96,23.94,23.96,0.0,0.0
2018-06-15 17:00:00,PSM,23.92,23.96,23.94,23.96,0.0,0.0
2018-06-15 18:00:00,PSM,23.92,23.96,23.94,23.96,0.0,0.0
2018-06-15 19:00:00,PSM,23.92,23.96,23.94,23.96,0.0,0.0
2018-06-15 20:00:00,PSM,23.92,23.96,23.94,23.96,0.0,0.0
2018-06-18 08:00:00,PSM,23.87,24.03,23.94,23.87,49873.0,108.0
2018-06-18 09:00:00,PSM,23.81,23.88,23.87,23.83,41960.0,113.0
2018-06-18 10:00:00,PSM,23.51,23.83,23.82,23.56,95462.0,192.0
2018-06-18 11:00:00,PSM,23.55,23.66,23.57,23.64,83864.0,145.0
2018-06-18 12:00:00,PSM,23.63,23.76,23.64,23.64,65704.0,136.0
2018-06-18 13:00:00,PSM,23.61,23.71,23.64,23.63,43960.0,90.0
2018-06-18 14:00:00,PSM,23.56,23.65,23.63,23.58,73661.0,169.0
2018-06-18 15:00:00,PSM,23.58,23.65,23.58,23.62,76118.0,242.0
2018-06-18 16:00:00,PSM,23.62,23.62,23.62,23.62,0.0,0.0
2018-06-18 17:00:00,PSM,23.62,23.62,23.62,23.62,0.0,0.0
2018-06-18 18:00:00,PSM,23.62,23.62,23.62,23.62,0.0,0.0
2018-06-18 19:00:00,PSM,23.62,23.62,23.62,23.62,0.0,0.0
2018-06-18 20:00:00,PSM,23.62,23.62,23.62,23.62,0.0,0.0
2018-06-19 08:00:00,PSM,23.61,23.9,23.61,23.85,105904.0,180.0
2018-06-19 09:00:00,PSM,23.82,23.9,23.86,23.84,85815.0,132.0
2018-06-19 10:00:00,PSM,23.81,23.9,23.85,23.89,42195.0,100.0
2018-06-19 11:00:00,PSM,23.7,23.9,23.89,23.76,35847.0,83.0
2018-06-19 12:00:00,PSM,23.62,23.76,23.75,23.67,39035.0,112.0
2018-06-19 13:00:00,PSM,23.58,23.7,23.65,23.63,58573.0,137.0
2018-06-19 14:00:00,PSM,23.59,23.77,23.63,23.76,76130.0,135.0
2018-06-19 15:00:00,PSM,23.67,23.78,23.77,23.77,71879.0,130.0
2018-06-19 16:00:00,PSM,23.68,23.77,23.69,23.77,0.0,0.0
2018-06-19 17:00:00,PSM,23.68,23.77,23.69,23.77,0.0,0.0
2018-06-19 18:00:00,PSM,23.68,23.77,23.69,23.77,0.0,0.0
2018-06-19 19:00:00,PSM,23.68,23.77,23.69,23.77,0.0,0.0
2018-06-19 20:00:00,PSM,23.68,23.77,23.69,23.77,0.0,0.0
2018-06-20 08:00:00,PSM,23.76,23.86,23.76,23.78,35727.0,106.0
2018-06-20 09:00:00,PSM,23.76,23.86,23.79,23.78,31116.0,80.0
2018-06-20 10:00:00,PSM,23.64,23.82,23.78,23.66,62020.0,116.0
2018-06-20 11:00:00,PSM,23.62,23.72,23.66,23.67,29734.0,83.0
2018-06-20 12:00:00,PSM,23.66,23.82,23.66,23.78,32792.0,74.0
2018-06-20 13:00:00,PSM,23.73,23.81,23.77,23.78,54002.0,164.0
2018-06-20 14:00:00,PSM,23.72,23.81,23.78,23.79,74666.0,204.0
2018-06-20 15:00:00,PSM,23.75,23.88,23.78,23.88,66566.0,169.0
2018-06-20 16:00:00,PSM,23.86,23.88,23.86,23.88,0.0,0.0
2018-06-20 17:00:00,PSM,23.86,23.88,23.86,23.88,0.0,0.0
2018-06-20 18:00:00,PSM,23.86,23.88,23.86,23.88,0.0,0.0
2018-06-20 19:00:00,PSM,23.86,23.88,23.86,23.88,0.0,0.0
2018-06-20 20:00:00,PSM,23.86,23.88,23.86,23.88,0.0,0.0
2018-06-21 08:00:00,PSM,23.69,23.88,23.86,23.79,49728.0,137.0
2018-06-21 09:00:00,PSM,23.77,23.88,23.79,23.79,51916.0,135.0
2018-06-21 10:00:00,PSM,23.76,23.93,23.81,23.89,44173.0,117.0
2018-06-21 11:00:00,PSM,23.75,23.89,23.89,23.76,28791.0,88.0
2018-06-21 12:00:00,PSM,23.73,23.81,23.76,23.78,32900.0,116.0
2018-06-21 13:00:00,PSM,23.67,23.85,23.76,23.69,91290.0,161.0
2018-06-21 14:00:00,PSM,23.53,23.72,23.68,23.66,78474.0,252.0
2018-06-21 15:00:00,PSM,23.61,23.69,23.64,23.62,61446.0,212.0
2018-06-21 16:00:00,PSM,23.61,23.62,23.62,23.62,0.0,0.0
2018-06-21 17:00:00,PSM,23.61,23.62,23.62,23.62,0.0,0.0
2018-06-21 18:00:00,PSM,23.61,23.62,23.62,23.62,0.0,0.0
2018-06-21 19:00:00,PSM,23.61,23.62,23.62,23.62,0.0,0.0
2018-06-21 20:00:00,PSM,23.61,23.62,23.62,23.62,0.0,0.0
2018-06-22 08:00:00,PSM,23.66,23.77,23.68,23.73,47011.0,208.0
2018-06-22 09:00:00,PSM,23.73,23.77,23.74,23.74,119914.0,280.0
2018-06-22 10:00:00,PSM,23.64,23.76,23.74,23.75,141638.0,233.0
2018-06-22 11:00:00,PSM,23.72,23.79,23.75,23.76,43755.0,163.0
2018-06-22 12:00:00,PSM,23.74,23.8,23.77,23.76,36331.0,191.0
2018-06-22 13:00:00,PSM,23.67,23.77,23.76,23.7,70586.0,260.0
2018-06-22 14:00:00,PSM,23.61,23.75,23.7,23.66,90928.0,315.0
2018-06-22 15:00:00,PSM,23.54,23.68,23.65,23.62,83037.0,225.0
2018-06-22 16:00:00,PSM,23.55,23.62,23.57,23.62,0.0,0.0
2018-06-22 17:00:00,PSM,23.55,23.62,23.57,23.62,0.0,0.0
2018-06-22 18:00:00,PSM,23.55,23.62,23.57,23.62,0.0,0.0
2018-06-22 19:00:00,PSM,23.55,23.62,23.57,23.62,0.0,0.0
2018-06-22 20:00:00,PSM,23.55,23.62,23.57,23.62,0.0,0.0
2018-06-25 08:00:00,PSM,23.46,23.53,23.5,23.49,48555.0,154.0
2018-06-25 09:00:00,PSM,23.35,23.51,23.48,23.41,186156.0,316.0
2018-06-25 10:00:00,PSM,23.33,23.73,23.41,23.47,316892.0,495.0
2018-06-25 11:00:00,PSM,23.42,23.59,23.47,23.57,29760.0,91.0
2018-06-25 12:00:00,PSM,23.55,23.62,23.57,23.59,38554.0,113.0
2018-06-25 13:00:00,PSM,23.53,23.62,23.58,23.53,48241.0,165.0
2018-06-25 14:00:00,PSM,23.42,23.55,23.55,23.45,59596.0,252.0
2018-06-25 15:00:00,PSM,23.38,23.48,23.45,23.38,58338.0,204.0
2018-06-25 16:00:00,PSM,23.38,23.42,23.4,23.38,0.0,0.0
2018-06-25 17:00:00,PSM,23.38,23.42,23.4,23.38,0.0,0.0
2018-06-25 18:00:00,PSM,23.38,23.42,23.4,23.38,0.0,0.0
2018-06-25 19:00:00,PSM,23.38,23.42,23.4,23.38,0.0,0.0
2018-06-25 20:00:00,PSM,23.38,23.42,23.4,23.38,0.0,0.0
2018-06-26 08:00:00,PSM,23.81,24.14,23.88,24.12,132240.0,380.0
2018-06-26 09:00:00,PSM,24.03,24.22,24.15,24.04,98958.0,222.0
2018-06-26 10:00:00,PSM,23.98,24.06,24.03,24.04,81211.0,145.0
2018-06-26 11:00:00,PSM,23.96,24.1,24.03,24.09,87376.0,204.0
2018-06-26 12:00:00,PSM,24.08,24.13,24.08,24.11,53688.0,145.0
2018-06-26 13:00:00,PSM,24.08,24.11,24.11,24.1,59781.0,153.0
2018-06-26 14:00:00,PSM,23.99,24.11,24.1,24.02,83055.0,226.0
2018-06-26 15:00:00,PSM,23.95,24.08,24.01,23.95,71709.0,195.0
2018-06-26 16:00:00,PSM,23.95,23.97,23.97,23.95,0.0,0.0
2018-06-26 17:00:00,PSM,23.95,23.97,23.97,23.95,0.0,0.0
2018-06-26 18:00:00,PSM,23.95,23.97,23.97,23.95,0.0,0.0
2018-06-26 19:00:00,PSM,23.95,23.97,23.97,23.95,0.0,0.0
2018-06-26 20:00:00,PSM,23.95,23.97,23.97,23.95,0.0,0.0
2018-06-27 08:00:00,PSM,23.34,23.45,23.39,23.39,190864.0,463.0
2018-06-27 09:00:00,PSM,23.32,23.46,23.39,23.38,229793.0,496.0
2018-06-27 10:00:00,PSM,23.36,23.47,23.38,23.4,160152.0,358.0
2018-06-27 11:00:00,PSM,23.35,23.51,23.39,23.47,150304.0,321.0
2018-06-27 12:00:00,PSM,23.46,23.6,23.48,23.51,246000.0,454.0
2018-06-27 13:00:00,PSM,23.47,23.68,23.52,23.48,234245.0,445.0
2018-06-27 14:00:00,PSM,23.47,23.55,23.5,23.49,151936.0,317.0
2018-06-27 15:00:00,PSM,23.39,23.52,23.48,23.43,100695.0,259.0
2018-06-27 16:00:00,PSM,23.43,23.43,23.43,23.43,0.0,0.0
2018-06-27 17:00:00,PSM,23.43,23.43,23.43,23.43,0.0,0.0
2018-06-27 18:00:00,PSM,23.43,23.43,23.43,23.43,0.0,0.0
2018-06-27 19:00:00,PSM,23.43,23.43,23.43,23.43,0.0,0.0
2018-06-27 20:00:00,PSM,23.43,23.43,23.43,23.43,0.0,0.0
2018-06-28 08:00:00,PSM,23.01,23.49,23.29,23.44,212293.0,522.0
2018-06-28 09:00:00,PSM,23.25,23.45,23.43,23.38,106680.0,243.0
2018-06-28 10:00:00,PSM,23.22,23.42,23.39,23.25,77058.0,179.0
2018-06-28 11:00:00,PSM,23.2,23.28,23.24,23.24,43109.0,131.0
2018-06-28 12:00:00,PSM,23.05,23.27,23.25,23.17,96430.0,199.0
2018-06-28 13:00:00,PSM,23.01,23.33,23.18,23.11,118738.0,289.0
2018-06-28 14:00:00,PSM,23.06,23.24,23.12,23.24,119724.0,302.0
2018-06-28 15:00:00,PSM,23.17,23.27,23.22,23.23,110117.0,280.0
2018-06-28 16:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-06-28 17:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-06-28 18:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-06-28 19:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-06-28 20:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-06-29 08:00:00,PSM,21.97,22.21,22.01,22.0,317177.0,738.0
2018-06-29 09:00:00,PSM,21.96,22.13,22.01,21.98,134195.0,342.0
2018-06-29 10:00:00,PSM,21.91,22.02,21.96,21.94,124725.0,295.0
2018-06-29 11:00:00,PSM,21.93,22.02,21.94,21.98,104822.0,278.0
2018-06-29 12:00:00,PSM,21.59,22.0,21.99,21.78,397831.0,921.0
2018-06-29 13:00:00,PSM,21.5,21.82,21.78,21.7,289259.0,678.0
2018-06-29 14:00:00,PSM,21.57,21.77,21.71,21.63,269348.0,696.0
2018-06-29 15:00:00,PSM,21.63,21.78,21.63,21.76,188402.0,416.0
2018-06-29 16:00:00,PSM,21.72,21.77,21.74,21.76,0.0,0.0
2018-06-29 17:00:00,PSM,21.72,21.77,21.74,21.76,0.0,0.0
2018-06-29 18:00:00,PSM,21.72,21.77,21.74,21.76,0.0,0.0
2018-06-29 19:00:00,PSM,21.72,21.77,21.74,21.76,0.0,0.0
2018-06-29 20:00:00,PSM,21.72,21.77,21.74,21.76,0.0,0.0
2018-07-02 08:00:00,PSM,21.45,21.86,21.47,21.84,164989.0,323.0
2018-07-02 09:00:00,PSM,21.38,21.97,21.84,21.5,313126.0,698.0
2018-07-02 10:00:00,PSM,21.42,21.54,21.5,21.52,143700.0,336.0
2018-07-02 11:00:00,PSM,21.4,21.6,21.51,21.42,66344.0,185.0
2018-07-02 12:00:00,PSM,21.34,21.51,21.42,21.48,80161.0,197.0
2018-07-02 13:00:00,PSM,21.46,21.55,21.49,21.49,89675.0,181.0
2018-07-02 14:00:00,PSM,21.48,21.57,21.49,21.54,149936.0,256.0
2018-07-02 15:00:00,PSM,21.47,21.57,21.54,21.49,74333.0,182.0
2018-07-02 16:00:00,PSM,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-02 17:00:00,PSM,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-02 18:00:00,PSM,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-02 19:00:00,PSM,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-02 20:00:00,PSM,21.49,21.49,21.49,21.49,0.0,0.0
2018-07-16 08:00:00,PSM,22.54,22.72,22.71,22.6,34657.0,122.0
2018-07-16 09:00:00,PSM,22.52,22.62,22.61,22.55,29818.0,108.0
2018-07-16 10:00:00,PSM,22.46,22.56,22.54,22.46,36876.0,93.0
2018-07-16 11:00:00,PSM,22.41,22.51,22.46,22.41,26440.0,87.0
2018-07-16 12:00:00,PSM,22.37,22.49,22.41,22.4,19463.0,94.0
2018-07-16 13:00:00,PSM,22.36,22.41,22.4,22.39,33042.0,112.0
2018-07-16 14:00:00,PSM,22.37,22.41,22.38,22.4,36997.0,136.0
2018-07-16 15:00:00,PSM,22.4,22.5,22.4,22.43,38587.0,123.0
2018-07-16 16:00:00,PSM,22.43,22.5,22.49,22.43,0.0,0.0
2018-07-16 17:00:00,PSM,22.43,22.5,22.49,22.43,0.0,0.0
2018-07-16 18:00:00,PSM,22.43,22.5,22.49,22.43,0.0,0.0
2018-07-16 19:00:00,PSM,22.43,22.5,22.49,22.43,0.0,0.0
2018-07-16 20:00:00,PSM,22.43,22.5,22.49,22.43,0.0,0.0
2018-07-17 08:00:00,PSM,22.71,22.89,22.76,22.85,114253.0,285.0
2018-07-17 09:00:00,PSM,22.6,22.86,22.85,22.63,86462.0,241.0
2018-07-17 10:00:00,PSM,22.48,22.64,22.63,22.48,35358.0,113.0
2018-07-17 11:00:00,PSM,22.28,22.48,22.47,22.28,43850.0,150.0
2018-07-17 12:00:00,PSM,22.02,22.28,22.27,22.14,197656.0,441.0
2018-07-17 13:00:00,PSM,22.15,22.3,22.15,22.3,61698.0,141.0
2018-07-17 14:00:00,PSM,22.29,22.4,22.29,22.38,64245.0,154.0
2018-07-17 15:00:00,PSM,22.29,22.38,22.37,22.29,51858.0,110.0
2018-07-17 16:00:00,PSM,22.29,22.34,22.29,22.29,0.0,0.0
2018-07-17 17:00:00,PSM,22.29,22.34,22.29,22.29,0.0,0.0
2018-07-17 18:00:00,PSM,22.29,22.34,22.29,22.29,0.0,0.0
2018-07-17 19:00:00,PSM,22.29,22.34,22.29,22.29,0.0,0.0
2018-07-17 20:00:00,PSM,22.29,22.34,22.29,22.29,0.0,0.0
2018-07-18 08:00:00,PSM,21.48,21.9,21.72,21.82,282973.0,656.0
2018-07-18 09:00:00,PSM,21.8,22.47,21.81,22.26,382979.0,909.0
2018-07-18 10:00:00,PSM,22.17,22.32,22.27,22.18,77899.0,236.0
2018-07-18 11:00:00,PSM,22.15,22.5,22.17,22.49,82504.0,189.0
2018-07-18 12:00:00,PSM,22.46,22.62,22.48,22.48,98017.0,298.0
2018-07-18 13:00:00,PSM,22.47,22.65,22.47,22.56,112793.0,335.0
2018-07-18 14:00:00,PSM,22.28,22.6,22.56,22.31,120921.0,334.0
2018-07-18 15:00:00,PSM,22.29,22.44,22.3,22.35,99249.0,235.0
2018-07-18 16:00:00,PSM,22.35,22.35,22.35,22.35,0.0,0.0
2018-07-18 17:00:00,PSM,22.35,22.35,22.35,22.35,0.0,0.0
2018-07-18 18:00:00,PSM,22.35,22.35,22.35,22.35,0.0,0.0
2018-07-18 19:00:00,PSM,22.35,22.35,22.35,22.35,0.0,0.0
2018-07-18 20:00:00,PSM,22.35,22.35,22.35,22.35,0.0,0.0
2018-07-19 08:00:00,PSM,22.27,22.47,22.27,22.43,43349.0,146.0
2018-07-19 09:00:00,PSM,22.39,22.49,22.44,22.46,30051.0,117.0
2018-07-19 10:00:00,PSM,22.32,22.48,22.44,22.41,46398.0,161.0
2018-07-19 11:00:00,PSM,22.26,22.42,22.41,22.26,36386.0,150.0
2018-07-19 12:00:00,PSM,22.24,22.39,22.28,22.39,96958.0,259.0
2018-07-19 13:00:00,PSM,22.27,22.43,22.38,22.29,60161.0,205.0
2018-07-19 14:00:00,PSM,22.24,22.32,22.29,22.25,50732.0,187.0
2018-07-19 15:00:00,PSM,22.15,22.27,22.27,22.19,45976.0,125.0
2018-07-19 16:00:00,PSM,22.19,22.21,22.21,22.19,0.0,0.0
2018-07-19 17:00:00,PSM,22.19,22.21,22.21,22.19,0.0,0.0
2018-07-19 18:00:00,PSM,22.19,22.21,22.21,22.19,0.0,0.0
2018-07-19 19:00:00,PSM,22.19,22.21,22.21,22.19,0.0,0.0
2018-07-19 20:00:00,PSM,22.19,22.21,22.21,22.19,0.0,0.0
2018-07-20 08:00:00,PSM,22.19,22.42,22.21,22.39,77120.0,227.0
2018-07-20 09:00:00,PSM,22.34,22.41,22.4,22.36,47130.0,124.0
2018-07-20 10:00:00,PSM,22.22,22.38,22.34,22.31,70145.0,189.0
2018-07-20 11:00:00,PSM,22.32,22.41,22.32,22.39,36491.0,100.0
2018-07-20 12:00:00,PSM,22.3,22.41,22.39,22.3,50673.0,132.0
2018-07-20 13:00:00,PSM,22.25,22.35,22.29,22.28,89525.0,178.0
2018-07-20 14:00:00,PSM,22.17,22.35,22.25,22.34,107982.0,245.0
2018-07-20 15:00:00,PSM,22.27,22.35,22.34,22.33,86114.0,171.0
2018-07-20 16:00:00,PSM,22.28,22.34,22.31,22.33,0.0,0.0
2018-07-20 17:00:00,PSM,22.28,22.34,22.31,22.33,0.0,0.0
2018-07-20 18:00:00,PSM,22.28,22.34,22.31,22.33,0.0,0.0
2018-07-20 19:00:00,PSM,22.28,22.34,22.31,22.33,0.0,0.0
2018-07-20 20:00:00,PSM,22.28,22.34,22.31,22.33,0.0,0.0
2018-07-23 08:00:00,PSM,22.25,22.37,22.3,22.27,45825.0,162.0
2018-07-23 09:00:00,PSM,22.15,22.32,22.27,22.16,48514.0,154.0
2018-07-23 10:00:00,PSM,22.06,22.32,22.15,22.08,51888.0,163.0
2018-07-23 11:00:00,PSM,22.08,22.19,22.09,22.18,42212.0,126.0
2018-07-23 12:00:00,PSM,22.07,22.18,22.18,22.07,21264.0,78.0
2018-07-23 13:00:00,PSM,22.04,22.17,22.07,22.15,57381.0,164.0
2018-07-23 14:00:00,PSM,22.13,22.18,22.15,22.15,63871.0,167.0
2018-07-23 15:00:00,PSM,22.14,22.18,22.15,22.16,31922.0,98.0
2018-07-23 16:00:00,PSM,22.16,22.18,22.18,22.16,0.0,0.0
2018-07-23 17:00:00,PSM,22.16,22.18,22.18,22.16,0.0,0.0
2018-07-23 18:00:00,PSM,22.16,22.18,22.18,22.16,0.0,0.0
2018-07-23 19:00:00,PSM,22.16,22.18,22.18,22.16,0.0,0.0
2018-07-23 20:00:00,PSM,22.16,22.18,22.18,22.16,0.0,0.0
2018-07-24 08:00:00,PSM,22.69,22.9,22.88,22.73,156222.0,467.0
2018-07-24 09:00:00,PSM,22.72,23.0,22.73,22.85,159620.0,383.0
2018-07-24 10:00:00,PSM,22.79,22.94,22.85,22.87,125660.0,255.0
2018-07-24 11:00:00,PSM,22.87,23.02,22.87,22.98,182421.0,415.0
2018-07-24 12:00:00,PSM,22.98,23.2,22.99,23.17,159453.0,276.0
2018-07-24 13:00:00,PSM,22.94,23.25,23.16,23.01,280328.0,503.0
2018-07-24 14:00:00,PSM,22.78,23.03,23.01,22.84,125483.0,315.0
2018-07-24 15:00:00,PSM,22.77,22.91,22.84,22.86,109991.0,265.0
2018-07-24 16:00:00,PSM,22.86,22.91,22.88,22.86,0.0,0.0
2018-07-24 17:00:00,PSM,22.86,22.91,22.88,22.86,0.0,0.0
2018-07-24 18:00:00,PSM,22.86,22.91,22.88,22.86,0.0,0.0
2018-07-24 19:00:00,PSM,22.86,22.91,22.88,22.86,0.0,0.0
2018-07-24 20:00:00,PSM,22.86,22.91,22.88,22.86,0.0,0.0
2018-07-25 08:00:00,PSM,22.74,22.92,22.88,22.85,77527.0,240.0
2018-07-25 09:00:00,PSM,22.75,22.84,22.84,22.8,82771.0,192.0
2018-07-25 10:00:00,PSM,22.64,22.83,22.8,22.66,132526.0,323.0
2018-07-25 11:00:00,PSM,22.51,22.68,22.67,22.52,62955.0,185.0
2018-07-25 12:00:00,PSM,22.37,22.52,22.51,22.43,110220.0,276.0
2018-07-25 13:00:00,PSM,22.42,22.48,22.43,22.45,74417.0,192.0
2018-07-25 14:00:00,PSM,22.34,22.5,22.46,22.35,158738.0,303.0
2018-07-25 15:00:00,PSM,22.23,22.34,22.34,22.31,458552.0,257.0
2018-07-25 16:00:00,PSM,22.31,22.31,22.31,22.31,0.0,0.0
2018-07-25 17:00:00,PSM,22.31,22.31,22.31,22.31,0.0,0.0
2018-07-25 18:00:00,PSM,22.31,22.31,22.31,22.31,0.0,0.0
2018-07-25 19:00:00,PSM,22.31,22.31,22.31,22.31,0.0,0.0
2018-07-25 20:00:00,PSM,22.31,22.31,22.31,22.31,0.0,0.0
2018-07-26 08:00:00,PSM,22.65,22.73,22.67,22.71,65965.0,229.0
2018-07-26 09:00:00,PSM,22.6,22.71,22.7,22.61,66679.0,207.0
2018-07-26 10:00:00,PSM,22.47,22.62,22.62,22.49,82286.0,235.0
2018-07-26 11:00:00,PSM,22.43,22.53,22.49,22.48,141791.0,379.0
2018-07-26 12:00:00,PSM,22.47,22.51,22.49,22.47,67362.0,202.0
2018-07-26 13:00:00,PSM,22.41,22.5,22.48,22.48,110818.0,299.0
2018-07-26 14:00:00,PSM,22.45,22.51,22.48,22.46,111778.0,244.0
2018-07-26 15:00:00,PSM,22.4,22.48,22.47,22.46,297559.0,153.0
2018-07-26 16:00:00,PSM,22.46,22.46,22.46,22.46,0.0,0.0
2018-07-26 17:00:00,PSM,22.46,22.46,22.46,22.46,0.0,0.0
2018-07-26 18:00:00,PSM,22.46,22.46,22.46,22.46,0.0,0.0
2018-07-26 19:00:00,PSM,22.46,22.46,22.46,22.46,0.0,0.0
2018-07-26 20:00:00,PSM,22.46,22.46,22.46,22.46,0.0,0.0
2018-07-27 08:00:00,PSM,22.79,22.89,22.8,22.83,56268.0,216.0
2018-07-27 09:00:00,PSM,22.8,22.92,22.83,22.92,142506.0,228.0
2018-07-27 10:00:00,PSM,22.9,23.34,22.92,23.16,164193.0,383.0
2018-07-27 11:00:00,PSM,23.06,23.2,23.15,23.12,77482.0,234.0
2018-07-27 12:00:00,PSM,23.12,23.22,23.13,23.2,109220.0,280.0
2018-07-27 13:00:00,PSM,23.14,23.2,23.19,23.19,62586.0,158.0
2018-07-27 14:00:00,PSM,23.06,23.21,23.19,23.09,139292.0,298.0
2018-07-27 15:00:00,PSM,23.05,23.11,23.09,23.11,437492.0,163.0
2018-07-27 16:00:00,PSM,23.11,23.11,23.11,23.11,0.0,0.0
2018-07-27 17:00:00,PSM,23.11,23.11,23.11,23.11,0.0,0.0
2018-07-27 18:00:00,PSM,23.11,23.11,23.11,23.11,0.0,0.0
2018-07-27 19:00:00,PSM,23.11,23.11,23.11,23.11,0.0,0.0
2018-07-27 20:00:00,PSM,23.11,23.11,23.11,23.11,0.0,0.0
2018-07-30 08:00:00,PSM,23.01,23.09,23.09,23.05,67399.0,164.0
2018-07-30 09:00:00,PSM,22.99,23.05,23.05,23.04,56892.0,138.0
2018-07-30 10:00:00,PSM,23.02,23.06,23.03,23.05,31656.0,70.0
2018-07-30 11:00:00,PSM,23.02,23.05,23.05,23.02,32015.0,69.0
2018-07-30 12:00:00,PSM,23.02,23.06,23.03,23.04,68835.0,125.0
2018-07-30 13:00:00,PSM,23.03,23.36,23.03,23.18,182335.0,274.0
2018-07-30 14:00:00,PSM,23.12,23.27,23.2,23.18,144900.0,251.0
2018-07-30 15:00:00,PSM,23.12,23.22,23.18,23.12,418879.0,150.0
2018-07-30 16:00:00,PSM,23.12,23.12,23.12,23.12,0.0,0.0
2018-07-30 17:00:00,PSM,23.12,23.12,23.12,23.12,0.0,0.0
2018-07-30 18:00:00,PSM,23.12,23.12,23.12,23.12,0.0,0.0
2018-07-30 19:00:00,PSM,23.12,23.12,23.12,23.12,0.0,0.0
2018-07-30 20:00:00,PSM,23.12,23.12,23.12,23.12,0.0,0.0
2018-07-31 08:00:00,PSM,23.12,23.26,23.12,23.17,78301.0,181.0
2018-07-31 09:00:00,PSM,23.11,23.2,23.17,23.11,62542.0,136.0
2018-07-31 10:00:00,PSM,23.08,23.22,23.11,23.13,137605.0,235.0
2018-07-31 11:00:00,PSM,23.11,23.19,23.12,23.15,23865.0,69.0
2018-07-31 12:00:00,PSM,23.13,23.18,23.15,23.18,49083.0,111.0
2018-07-31 13:00:00,PSM,23.17,23.23,23.17,23.19,63473.0,176.0
2018-07-31 14:00:00,PSM,23.17,23.23,23.2,23.18,76301.0,157.0
2018-07-31 15:00:00,PSM,23.14,23.21,23.18,23.14,482307.0,110.0
2018-07-31 16:00:00,PSM,23.14,23.14,23.14,23.14,0.0,0.0
2018-07-31 17:00:00,PSM,23.14,23.14,23.14,23.14,0.0,0.0
2018-07-31 18:00:00,PSM,23.14,23.14,23.14,23.14,0.0,0.0
2018-07-31 19:00:00,PSM,23.14,23.14,23.14,23.14,0.0,0.0
2018-07-31 20:00:00,PSM,23.14,23.14,23.14,23.14,0.0,0.0
2018-08-01 08:00:00,PSM,23.11,23.17,23.16,23.12,70075.0,165.0
2018-08-01 09:00:00,PSM,23.03,23.13,23.12,23.11,101975.0,271.0
2018-08-01 10:00:00,PSM,22.9,23.11,23.1,22.9,77593.0,176.0
2018-08-01 11:00:00,PSM,22.77,22.93,22.89,22.8,49133.0,139.0
2018-08-01 12:00:00,PSM,22.65,22.78,22.78,22.69,67638.0,190.0
2018-08-01 13:00:00,PSM,22.52,22.82,22.7,22.52,121361.0,266.0
2018-08-01 14:00:00,PSM,22.47,22.77,22.51,22.57,255585.0,621.0
2018-08-01 15:00:00,PSM,22.45,22.62,22.58,22.6,606271.0,345.0
2018-08-01 16:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-01 17:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-01 18:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-01 19:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-01 20:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-02 08:00:00,PSM,22.73,23.51,23.46,22.79,316458.0,821.0
2018-08-02 09:00:00,PSM,22.38,22.89,22.76,22.44,352629.0,842.0
2018-08-02 10:00:00,PSM,21.12,22.56,22.47,21.53,739272.0,1823.0
2018-08-02 11:00:00,PSM,21.52,22.09,21.55,21.88,331502.0,884.0
2018-08-02 12:00:00,PSM,21.65,21.91,21.87,21.65,125422.0,325.0
2018-08-02 13:00:00,PSM,21.61,22.46,21.64,22.17,297581.0,808.0
2018-08-02 14:00:00,PSM,22.07,22.4,22.2,22.19,258943.0,651.0
2018-08-02 15:00:00,PSM,22.18,22.3,22.23,22.22,530199.0,245.0
2018-08-02 16:00:00,PSM,22.22,22.22,22.22,22.22,0.0,0.0
2018-08-02 17:00:00,PSM,22.22,22.22,22.22,22.22,0.0,0.0
2018-08-02 18:00:00,PSM,22.22,22.22,22.22,22.22,0.0,0.0
2018-08-02 19:00:00,PSM,22.22,22.22,22.22,22.22,0.0,0.0
2018-08-02 20:00:00,PSM,22.22,22.22,22.22,22.22,0.0,0.0
2018-08-03 08:00:00,PSM,22.56,22.7,22.69,22.63,129473.0,354.0
2018-08-03 09:00:00,PSM,22.6,22.78,22.65,22.69,123939.0,319.0
2018-08-03 10:00:00,PSM,22.6,22.68,22.68,22.64,64205.0,168.0
2018-08-03 11:00:00,PSM,22.63,22.8,22.64,22.67,222666.0,356.0
2018-08-03 12:00:00,PSM,22.59,22.71,22.66,22.67,90868.0,172.0
2018-08-03 13:00:00,PSM,22.53,22.7,22.67,22.56,81092.0,191.0
2018-08-03 14:00:00,PSM,22.51,22.62,22.55,22.52,134435.0,272.0
2018-08-03 15:00:00,PSM,22.43,22.55,22.51,22.43,515259.0,260.0
2018-08-03 16:00:00,PSM,22.43,22.43,22.43,22.43,0.0,0.0
2018-08-03 17:00:00,PSM,22.43,22.43,22.43,22.43,0.0,0.0
2018-08-03 18:00:00,PSM,22.43,22.43,22.43,22.43,0.0,0.0
2018-08-03 19:00:00,PSM,22.43,22.43,22.43,22.43,0.0,0.0
2018-08-03 20:00:00,PSM,22.43,22.43,22.43,22.43,0.0,0.0
2018-08-06 08:00:00,PSM,22.27,22.43,22.43,22.36,67518.0,176.0
2018-08-06 09:00:00,PSM,22.29,22.53,22.36,22.49,92239.0,196.0
2018-08-06 10:00:00,PSM,22.44,22.58,22.5,22.57,72949.0,141.0
2018-08-06 11:00:00,PSM,22.47,22.61,22.57,22.47,98513.0,215.0
2018-08-06 12:00:00,PSM,22.47,22.62,22.48,22.62,74899.0,106.0
2018-08-06 13:00:00,PSM,22.55,22.75,22.61,22.55,116042.0,238.0
2018-08-06 14:00:00,PSM,22.55,22.71,22.55,22.69,109318.0,214.0
2018-08-06 15:00:00,PSM,22.61,22.69,22.69,22.62,349340.0,156.0
2018-08-06 16:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-08-06 17:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-08-06 18:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-08-06 19:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-08-06 20:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-08-07 08:00:00,PSM,22.62,22.94,22.62,22.9,117953.0,296.0
2018-08-07 09:00:00,PSM,22.81,22.9,22.9,22.86,49311.0,134.0
2018-08-07 10:00:00,PSM,22.83,23.09,22.86,23.06,71825.0,156.0
2018-08-07 11:00:00,PSM,22.91,23.08,23.08,22.91,87891.0,170.0
2018-08-07 12:00:00,PSM,22.73,23.11,22.91,23.09,151763.0,352.0
2018-08-07 13:00:00,PSM,22.95,23.13,23.09,22.98,160201.0,370.0
2018-08-07 14:00:00,PSM,22.85,22.98,22.98,22.86,132688.0,272.0
2018-08-07 15:00:00,PSM,22.74,22.86,22.86,22.78,257318.0,137.0
2018-08-07 16:00:00,PSM,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-07 17:00:00,PSM,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-07 18:00:00,PSM,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-07 19:00:00,PSM,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-07 20:00:00,PSM,22.78,22.78,22.78,22.78,0.0,0.0
2018-08-08 08:00:00,PSM,22.84,23.01,22.96,22.84,91543.0,199.0
2018-08-08 09:00:00,PSM,22.75,22.91,22.86,22.9,77111.0,143.0
2018-08-08 10:00:00,PSM,22.84,22.92,22.9,22.9,27230.0,73.0
2018-08-08 11:00:00,PSM,22.85,22.94,22.9,22.87,19884.0,68.0
2018-08-08 12:00:00,PSM,22.84,22.93,22.87,22.9,29506.0,58.0
2018-08-08 13:00:00,PSM,22.88,22.94,22.9,22.92,27453.0,86.0
2018-08-08 14:00:00,PSM,22.93,23.0,22.93,22.97,34391.0,105.0
2018-08-08 15:00:00,PSM,22.94,22.98,22.98,22.97,295059.0,102.0
2018-08-08 16:00:00,PSM,22.97,22.97,22.97,22.97,0.0,0.0
2018-08-08 17:00:00,PSM,22.97,22.97,22.97,22.97,0.0,0.0
2018-08-08 18:00:00,PSM,22.97,22.97,22.97,22.97,0.0,0.0
2018-08-08 19:00:00,PSM,22.97,22.97,22.97,22.97,0.0,0.0
2018-08-08 20:00:00,PSM,22.97,22.97,22.97,22.97,0.0,0.0
2018-08-09 08:00:00,PSM,22.82,22.93,22.93,22.84,23958.0,68.0
2018-08-09 09:00:00,PSM,22.83,22.99,22.86,22.94,37301.0,105.0
2018-08-09 10:00:00,PSM,22.71,22.93,22.93,22.74,56771.0,152.0
2018-08-09 11:00:00,PSM,22.73,22.82,22.73,22.81,51657.0,101.0
2018-08-09 12:00:00,PSM,22.78,22.95,22.82,22.94,76230.0,152.0
2018-08-09 13:00:00,PSM,22.85,22.98,22.94,22.87,132369.0,238.0
2018-08-09 14:00:00,PSM,22.87,22.92,22.87,22.92,108349.0,163.0
2018-08-09 15:00:00,PSM,22.89,22.93,22.92,22.92,289956.0,96.0
2018-08-09 16:00:00,PSM,22.92,22.92,22.92,22.92,0.0,0.0
2018-08-09 17:00:00,PSM,22.92,22.92,22.92,22.92,0.0,0.0
2018-08-09 18:00:00,PSM,22.92,22.92,22.92,22.92,0.0,0.0
2018-08-09 19:00:00,PSM,22.92,22.92,22.92,22.92,0.0,0.0
2018-08-09 20:00:00,PSM,22.92,22.92,22.92,22.92,0.0,0.0
2018-08-10 08:00:00,PSM,22.67,22.81,22.68,22.8,62144.0,148.0
2018-08-10 09:00:00,PSM,22.77,22.83,22.81,22.8,53353.0,129.0
2018-08-10 10:00:00,PSM,22.78,22.82,22.8,22.82,37313.0,96.0
2018-08-10 11:00:00,PSM,22.74,22.83,22.82,22.78,68006.0,146.0
2018-08-10 12:00:00,PSM,22.73,22.81,22.77,22.73,40179.0,94.0
2018-08-10 13:00:00,PSM,22.69,22.75,22.73,22.71,53035.0,114.0
2018-08-10 14:00:00,PSM,22.68,22.8,22.71,22.79,71231.0,168.0
2018-08-10 15:00:00,PSM,22.75,22.84,22.78,22.84,391767.0,135.0
2018-08-10 16:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 17:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 18:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 19:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-10 20:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-13 08:00:00,PSM,22.61,22.72,22.61,22.72,44403.0,125.0
2018-08-13 09:00:00,PSM,22.51,22.72,22.72,22.53,30516.0,91.0
2018-08-13 10:00:00,PSM,22.43,22.51,22.51,22.44,73610.0,152.0
2018-08-13 11:00:00,PSM,22.31,22.53,22.43,22.46,69253.0,153.0
2018-08-13 12:00:00,PSM,22.43,22.56,22.43,22.48,45077.0,118.0
2018-08-13 13:00:00,PSM,22.48,22.54,22.51,22.51,38784.0,123.0
2018-08-13 14:00:00,PSM,22.47,22.6,22.51,22.58,51895.0,160.0
2018-08-13 15:00:00,PSM,22.54,22.63,22.58,22.63,330532.0,130.0
2018-08-13 16:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-13 17:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-13 18:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-13 19:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-13 20:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-14 08:00:00,PSM,22.4,22.63,22.63,22.45,56637.0,154.0
2018-08-14 09:00:00,PSM,22.45,22.54,22.46,22.45,46492.0,136.0
2018-08-14 10:00:00,PSM,22.32,22.49,22.45,22.35,35725.0,137.0
2018-08-14 11:00:00,PSM,22.26,22.37,22.34,22.3,48644.0,142.0
2018-08-14 12:00:00,PSM,22.25,22.3,22.28,22.27,36546.0,86.0
2018-08-14 13:00:00,PSM,22.25,22.32,22.27,22.26,66553.0,177.0
2018-08-14 14:00:00,PSM,22.15,22.3,22.26,22.29,119562.0,264.0
2018-08-14 15:00:00,PSM,22.27,22.3,22.29,22.3,334408.0,147.0
2018-08-14 16:00:00,PSM,22.3,22.3,22.3,22.3,0.0,0.0
2018-08-14 17:00:00,PSM,22.3,22.3,22.3,22.3,0.0,0.0
2018-08-14 18:00:00,PSM,22.3,22.3,22.3,22.3,0.0,0.0
2018-08-14 19:00:00,PSM,22.3,22.3,22.3,22.3,0.0,0.0
2018-08-14 20:00:00,PSM,22.3,22.3,22.3,22.3,0.0,0.0
2018-08-15 08:00:00,PSM,22.16,22.32,22.2,22.26,90871.0,219.0
2018-08-15 09:00:00,PSM,22.16,22.27,22.27,22.16,53782.0,131.0
2018-08-15 10:00:00,PSM,22.12,22.24,22.16,22.2,71874.0,161.0
2018-08-15 11:00:00,PSM,21.97,22.22,22.19,22.03,72305.0,202.0
2018-08-15 12:00:00,PSM,21.99,22.13,22.04,22.06,67145.0,202.0
2018-08-15 13:00:00,PSM,22.02,22.11,22.06,22.02,69133.0,181.0
2018-08-15 14:00:00,PSM,21.95,22.03,22.01,22.0,65507.0,196.0
2018-08-15 15:00:00,PSM,22.0,22.13,22.0,22.13,258191.0,113.0
2018-08-15 16:00:00,PSM,22.13,22.13,22.13,22.13,0.0,0.0
2018-08-15 17:00:00,PSM,22.13,22.13,22.13,22.13,0.0,0.0
2018-08-15 18:00:00,PSM,22.13,22.13,22.13,22.13,0.0,0.0
2018-08-15 19:00:00,PSM,22.13,22.13,22.13,22.13,0.0,0.0
2018-08-15 20:00:00,PSM,22.13,22.13,22.13,22.13,0.0,0.0
2018-08-16 08:00:00,PSM,22.15,22.3,22.2,22.17,52511.0,177.0
2018-08-16 09:00:00,PSM,22.16,22.33,22.18,22.3,57057.0,165.0
2018-08-16 10:00:00,PSM,22.28,22.42,22.29,22.42,89177.0,199.0
2018-08-16 11:00:00,PSM,22.33,22.42,22.42,22.33,35546.0,109.0
2018-08-16 12:00:00,PSM,22.24,22.36,22.33,22.29,70191.0,172.0
2018-08-16 13:00:00,PSM,22.25,22.32,22.3,22.3,52143.0,125.0
2018-08-16 14:00:00,PSM,22.3,22.46,22.3,22.44,80463.0,192.0
2018-08-16 15:00:00,PSM,22.42,22.5,22.45,22.42,331798.0,166.0
2018-08-16 16:00:00,PSM,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-16 17:00:00,PSM,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-16 18:00:00,PSM,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-16 19:00:00,PSM,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-16 20:00:00,PSM,22.42,22.42,22.42,22.42,0.0,0.0
2018-08-17 08:00:00,PSM,22.36,22.62,22.52,22.58,72302.0,201.0
2018-08-17 09:00:00,PSM,22.43,22.59,22.57,22.46,58164.0,157.0
2018-08-17 10:00:00,PSM,22.44,22.53,22.45,22.52,26134.0,107.0
2018-08-17 11:00:00,PSM,22.48,22.55,22.52,22.54,41019.0,116.0
2018-08-17 12:00:00,PSM,22.48,22.54,22.54,22.53,23669.0,73.0
2018-08-17 13:00:00,PSM,22.49,22.55,22.52,22.55,27490.0,99.0
2018-08-17 14:00:00,PSM,22.45,22.55,22.55,22.49,36596.0,102.0
2018-08-17 15:00:00,PSM,22.48,22.53,22.49,22.49,231829.0,118.0
2018-08-17 16:00:00,PSM,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-17 17:00:00,PSM,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-17 18:00:00,PSM,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-17 19:00:00,PSM,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-17 20:00:00,PSM,22.49,22.49,22.49,22.49,0.0,0.0
2018-08-20 08:00:00,PSM,22.49,22.69,22.49,22.59,29753.0,75.0
2018-08-20 09:00:00,PSM,22.58,22.73,22.58,22.72,32564.0,100.0
2018-08-20 10:00:00,PSM,22.71,22.85,22.72,22.84,38136.0,102.0
2018-08-20 11:00:00,PSM,22.82,23.01,22.84,22.97,58395.0,155.0
2018-08-20 12:00:00,PSM,22.9,23.0,22.98,22.96,43667.0,103.0
2018-08-20 13:00:00,PSM,22.87,22.96,22.95,22.9,61833.0,115.0
2018-08-20 14:00:00,PSM,22.88,23.05,22.9,22.96,99906.0,225.0
2018-08-20 15:00:00,PSM,22.84,22.96,22.96,22.84,367668.0,102.0
2018-08-20 16:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-20 17:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-20 18:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-20 19:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-20 20:00:00,PSM,22.84,22.84,22.84,22.84,0.0,0.0
2018-08-21 08:00:00,PSM,22.94,23.26,22.96,23.23,78622.0,219.0
2018-08-21 09:00:00,PSM,23.11,23.26,23.24,23.24,84165.0,219.0
2018-08-21 10:00:00,PSM,23.21,23.37,23.23,23.34,89217.0,212.0
2018-08-21 11:00:00,PSM,23.3,23.43,23.34,23.34,88731.0,214.0
2018-08-21 12:00:00,PSM,23.25,23.36,23.33,23.34,63853.0,118.0
2018-08-21 13:00:00,PSM,23.32,23.38,23.35,23.32,41292.0,104.0
2018-08-21 14:00:00,PSM,23.26,23.34,23.32,23.29,50224.0,131.0
2018-08-21 15:00:00,PSM,23.16,23.28,23.28,23.17,329574.0,138.0
2018-08-21 16:00:00,PSM,23.17,23.17,23.17,23.17,0.0,0.0
2018-08-21 17:00:00,PSM,23.17,23.17,23.17,23.17,0.0,0.0
2018-08-21 18:00:00,PSM,23.17,23.17,23.17,23.17,0.0,0.0
2018-08-21 19:00:00,PSM,23.17,23.17,23.17,23.17,0.0,0.0
2018-08-21 20:00:00,PSM,23.17,23.17,23.17,23.17,0.0,0.0
2018-08-22 08:00:00,PSM,23.27,23.48,23.42,23.39,61179.0,157.0
2018-08-22 09:00:00,PSM,23.37,23.5,23.39,23.47,83901.0,173.0
2018-08-22 10:00:00,PSM,23.46,23.55,23.48,23.46,84800.0,169.0
2018-08-22 11:00:00,PSM,23.45,23.56,23.47,23.46,63667.0,172.0
2018-08-22 12:00:00,PSM,23.45,23.5,23.46,23.46,90077.0,148.0
2018-08-22 13:00:00,PSM,23.4,23.47,23.46,23.43,38199.0,107.0
2018-08-22 14:00:00,PSM,23.43,23.49,23.43,23.45,72723.0,181.0
2018-08-22 15:00:00,PSM,23.36,23.46,23.45,23.39,301534.0,136.0
2018-08-22 16:00:00,PSM,23.39,23.39,23.39,23.39,0.0,0.0
2018-08-22 17:00:00,PSM,23.39,23.39,23.39,23.39,0.0,0.0
2018-08-22 18:00:00,PSM,23.39,23.39,23.39,23.39,0.0,0.0
2018-08-22 19:00:00,PSM,23.39,23.39,23.39,23.39,0.0,0.0
2018-08-22 20:00:00,PSM,23.39,23.39,23.39,23.39,0.0,0.0
2018-08-23 08:00:00,PSM,23.21,23.37,23.35,23.35,42386.0,120.0
2018-08-23 09:00:00,PSM,23.14,23.36,23.36,23.16,42999.0,132.0
2018-08-23 10:00:00,PSM,23.12,23.22,23.15,23.22,25036.0,79.0
2018-08-23 11:00:00,PSM,23.18,23.3,23.21,23.23,29818.0,77.0
2018-08-23 12:00:00,PSM,23.16,23.3,23.23,23.17,35589.0,85.0
2018-08-23 13:00:00,PSM,23.11,23.19,23.17,23.17,43259.0,115.0
2018-08-23 14:00:00,PSM,23.18,23.24,23.18,23.22,53269.0,133.0
2018-08-23 15:00:00,PSM,23.2,23.25,23.21,23.23,276642.0,96.0
2018-08-23 16:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-23 17:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-23 18:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-23 19:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-23 20:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-24 08:00:00,PSM,23.15,23.33,23.23,23.25,38042.0,127.0
2018-08-24 09:00:00,PSM,23.16,23.3,23.24,23.29,30397.0,87.0
2018-08-24 10:00:00,PSM,23.16,23.27,23.27,23.16,34839.0,112.0
2018-08-24 11:00:00,PSM,22.96,23.16,23.16,22.98,92292.0,183.0
2018-08-24 12:00:00,PSM,22.92,23.13,22.98,23.07,51473.0,116.0
2018-08-24 13:00:00,PSM,23.01,23.15,23.09,23.11,32389.0,95.0
2018-08-24 14:00:00,PSM,23.06,23.11,23.09,23.09,44526.0,120.0
2018-08-24 15:00:00,PSM,23.07,23.16,23.09,23.16,272066.0,85.0
2018-08-24 16:00:00,PSM,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-24 17:00:00,PSM,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-24 18:00:00,PSM,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-24 19:00:00,PSM,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-24 20:00:00,PSM,23.16,23.16,23.16,23.16,0.0,0.0
2018-08-27 08:00:00,PSM,23.17,23.27,23.18,23.17,34358.0,103.0
2018-08-27 09:00:00,PSM,23.17,23.26,23.18,23.19,50694.0,136.0
2018-08-27 10:00:00,PSM,23.17,23.23,23.18,23.2,22882.0,55.0
2018-08-27 11:00:00,PSM,23.18,23.25,23.21,23.2,37833.0,80.0
2018-08-27 12:00:00,PSM,23.19,23.25,23.2,23.22,18033.0,58.0
2018-08-27 13:00:00,PSM,23.21,23.25,23.22,23.23,36835.0,67.0
2018-08-27 14:00:00,PSM,23.22,23.26,23.23,23.24,66554.0,115.0
2018-08-27 15:00:00,PSM,23.22,23.26,23.24,23.23,156659.0,72.0
2018-08-27 16:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-27 17:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-27 18:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-27 19:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-27 20:00:00,PSM,23.23,23.23,23.23,23.23,0.0,0.0
2018-08-28 08:00:00,PSM,23.14,23.28,23.26,23.16,31617.0,124.0
2018-08-28 09:00:00,PSM,23.06,23.25,23.16,23.17,65326.0,172.0
2018-08-28 10:00:00,PSM,23.14,23.22,23.19,23.21,30053.0,83.0
2018-08-28 11:00:00,PSM,23.2,23.28,23.21,23.26,28784.0,75.0
2018-08-28 12:00:00,PSM,23.18,23.24,23.24,23.18,27276.0,84.0
2018-08-28 13:00:00,PSM,23.05,23.21,23.18,23.14,79471.0,202.0
2018-08-28 14:00:00,PSM,23.15,23.24,23.16,23.19,51138.0,120.0
2018-08-28 15:00:00,PSM,23.11,23.21,23.19,23.15,164782.0,96.0
2018-08-28 16:00:00,PSM,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-28 17:00:00,PSM,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-28 18:00:00,PSM,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-28 19:00:00,PSM,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-28 20:00:00,PSM,23.15,23.15,23.15,23.15,0.0,0.0
2018-08-29 08:00:00,PSM,23.23,23.3,23.23,23.28,54560.0,129.0
2018-08-29 09:00:00,PSM,23.18,23.31,23.26,23.23,104346.0,212.0
2018-08-29 10:00:00,PSM,23.21,23.31,23.22,23.31,43781.0,96.0
2018-08-29 11:00:00,PSM,23.19,23.34,23.3,23.24,42333.0,113.0
2018-08-29 12:00:00,PSM,23.13,23.28,23.26,23.13,30538.0,88.0
2018-08-29 13:00:00,PSM,23.0,23.2,23.14,23.03,62640.0,147.0
2018-08-29 14:00:00,PSM,22.96,23.07,23.04,23.03,194503.0,325.0
2018-08-29 15:00:00,PSM,23.01,23.09,23.04,23.07,241143.0,122.0
2018-08-29 16:00:00,PSM,23.07,23.07,23.07,23.07,0.0,0.0
2018-08-29 17:00:00,PSM,23.07,23.07,23.07,23.07,0.0,0.0
2018-08-29 18:00:00,PSM,23.07,23.07,23.07,23.07,0.0,0.0
2018-08-29 19:00:00,PSM,23.07,23.07,23.07,23.07,0.0,0.0
2018-08-29 20:00:00,PSM,23.07,23.07,23.07,23.07,0.0,0.0
2018-08-30 08:00:00,PSM,22.5,22.68,22.65,22.66,98327.0,217.0
2018-08-30 09:00:00,PSM,22.64,22.8,22.64,22.72,71006.0,164.0
2018-08-30 10:00:00,PSM,22.58,22.73,22.72,22.59,73928.0,212.0
2018-08-30 11:00:00,PSM,22.55,22.67,22.61,22.57,53699.0,132.0
2018-08-30 12:00:00,PSM,22.48,22.58,22.58,22.48,50865.0,149.0
2018-08-30 13:00:00,PSM,22.48,22.62,22.48,22.59,53927.0,140.0
2018-08-30 14:00:00,PSM,22.56,22.62,22.6,22.56,83317.0,140.0
2018-08-30 15:00:00,PSM,22.49,22.63,22.56,22.63,466608.0,153.0
2018-08-30 16:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-30 17:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-30 18:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-30 19:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-30 20:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-31 08:00:00,PSM,22.52,22.64,22.52,22.54,47130.0,185.0
2018-08-31 09:00:00,PSM,22.51,22.65,22.53,22.56,46406.0,153.0
2018-08-31 10:00:00,PSM,22.56,22.67,22.56,22.64,55124.0,139.0
2018-08-31 11:00:00,PSM,22.57,22.64,22.64,22.6,43336.0,108.0
2018-08-31 12:00:00,PSM,22.59,22.65,22.6,22.59,51143.0,135.0
2018-08-31 13:00:00,PSM,22.49,22.61,22.59,22.58,79547.0,168.0
2018-08-31 14:00:00,PSM,22.58,22.67,22.59,22.63,113220.0,229.0
2018-08-31 15:00:00,PSM,22.58,22.69,22.64,22.69,697419.0,108.0
2018-08-31 16:00:00,PSM,22.69,22.69,22.69,22.69,0.0,0.0
2018-08-31 17:00:00,PSM,22.69,22.69,22.69,22.69,0.0,0.0
2018-08-31 18:00:00,PSM,22.69,22.69,22.69,22.69,0.0,0.0
2018-08-31 19:00:00,PSM,22.69,22.69,22.69,22.69,0.0,0.0
2018-08-31 20:00:00,PSM,22.69,22.69,22.69,22.69,0.0,0.0
2018-09-03 08:00:00,PSM,22.54,22.69,22.69,22.62,60171.0,201.0
2018-09-03 09:00:00,PSM,22.46,22.62,22.61,22.57,40061.0,94.0
2018-09-03 10:00:00,PSM,22.57,22.65,22.57,22.6,31413.0,79.0
2018-09-03 11:00:00,PSM,22.51,22.6,22.59,22.51,36010.0,94.0
2018-09-03 12:00:00,PSM,22.5,22.62,22.5,22.56,53989.0,104.0
2018-09-03 13:00:00,PSM,22.5,22.62,22.56,22.6,40085.0,101.0
2018-09-03 14:00:00,PSM,22.54,22.62,22.6,22.59,58184.0,107.0
2018-09-03 15:00:00,PSM,22.57,22.65,22.58,22.65,221698.0,81.0
2018-09-03 16:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-03 17:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-03 18:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-03 19:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-03 20:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-04 08:00:00,PSM,22.49,22.65,22.65,22.57,41052.0,119.0
2018-09-04 09:00:00,PSM,22.49,22.59,22.57,22.5,73369.0,183.0
2018-09-04 10:00:00,PSM,22.39,22.55,22.51,22.4,86746.0,248.0
2018-09-04 11:00:00,PSM,22.4,22.53,22.4,22.42,32505.0,122.0
2018-09-04 12:00:00,PSM,22.36,22.44,22.43,22.37,31804.0,97.0
2018-09-04 13:00:00,PSM,22.32,22.38,22.36,22.36,58581.0,129.0
2018-09-04 14:00:00,PSM,22.37,22.51,22.37,22.49,67821.0,143.0
2018-09-04 15:00:00,PSM,22.44,22.5,22.48,22.48,315526.0,86.0
2018-09-04 16:00:00,PSM,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 17:00:00,PSM,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 18:00:00,PSM,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 19:00:00,PSM,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-04 20:00:00,PSM,22.48,22.48,22.48,22.48,0.0,0.0
2018-09-05 08:00:00,PSM,22.34,22.48,22.48,22.38,87049.0,219.0
2018-09-05 09:00:00,PSM,22.28,22.43,22.38,22.43,70341.0,187.0
2018-09-05 10:00:00,PSM,22.4,22.58,22.4,22.47,47207.0,127.0
2018-09-05 11:00:00,PSM,22.36,22.49,22.47,22.42,49881.0,135.0
2018-09-05 12:00:00,PSM,22.31,22.42,22.42,22.38,44925.0,128.0
2018-09-05 13:00:00,PSM,22.3,22.39,22.38,22.37,44732.0,134.0
2018-09-05 14:00:00,PSM,22.25,22.4,22.38,22.33,100908.0,198.0
2018-09-05 15:00:00,PSM,22.31,22.39,22.33,22.33,286397.0,144.0
2018-09-05 16:00:00,PSM,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-05 17:00:00,PSM,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-05 18:00:00,PSM,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-05 19:00:00,PSM,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-05 20:00:00,PSM,22.33,22.33,22.33,22.33,0.0,0.0
2018-09-06 08:00:00,PSM,21.54,21.76,21.74,21.6,171364.0,423.0
2018-09-06 09:00:00,PSM,21.5,21.66,21.6,21.63,100738.0,221.0
2018-09-06 10:00:00,PSM,21.56,21.65,21.64,21.64,55137.0,112.0
2018-09-06 11:00:00,PSM,21.59,21.64,21.63,21.61,69759.0,129.0
2018-09-06 12:00:00,PSM,21.58,21.7,21.61,21.69,95829.0,142.0
2018-09-06 13:00:00,PSM,21.63,21.79,21.7,21.79,59166.0,130.0
2018-09-06 14:00:00,PSM,21.79,21.92,21.79,21.83,119762.0,271.0
2018-09-06 15:00:00,PSM,21.82,21.93,21.83,21.93,584634.0,285.0
2018-09-06 16:00:00,PSM,21.93,21.93,21.93,21.93,0.0,0.0
2018-09-06 17:00:00,PSM,21.93,21.93,21.93,21.93,0.0,0.0
2018-09-06 18:00:00,PSM,21.93,21.93,21.93,21.93,0.0,0.0
2018-09-06 19:00:00,PSM,21.93,21.93,21.93,21.93,0.0,0.0
2018-09-06 20:00:00,PSM,21.93,21.93,21.93,21.93,0.0,0.0
2018-09-07 08:00:00,PSM,22.04,22.22,22.14,22.13,89216.0,240.0
2018-09-07 09:00:00,PSM,22.05,22.24,22.11,22.11,62176.0,162.0
2018-09-07 10:00:00,PSM,22.08,22.14,22.1,22.13,31857.0,86.0
2018-09-07 11:00:00,PSM,22.06,22.13,22.13,22.08,34031.0,106.0
2018-09-07 12:00:00,PSM,21.99,22.08,22.07,22.0,90129.0,205.0
2018-09-07 13:00:00,PSM,21.99,22.03,22.0,22.02,56672.0,116.0
2018-09-07 14:00:00,PSM,21.99,22.05,22.02,22.0,97572.0,190.0
2018-09-07 15:00:00,PSM,21.97,22.05,22.01,22.05,398968.0,85.0
2018-09-07 16:00:00,PSM,22.05,22.05,22.05,22.05,0.0,0.0
2018-09-07 17:00:00,PSM,22.05,22.05,22.05,22.05,0.0,0.0
2018-09-07 18:00:00,PSM,22.05,22.05,22.05,22.05,0.0,0.0
2018-09-07 19:00:00,PSM,22.05,22.05,22.05,22.05,0.0,0.0
2018-09-07 20:00:00,PSM,22.05,22.05,22.05,22.05,0.0,0.0
2018-09-10 08:00:00,PSM,22.26,22.39,22.29,22.35,68833.0,156.0
2018-09-10 09:00:00,PSM,22.32,22.46,22.33,22.42,42287.0,95.0
2018-09-10 10:00:00,PSM,22.34,22.81,22.42,22.8,96525.0,255.0
2018-09-10 11:00:00,PSM,22.61,22.91,22.77,22.63,176306.0,396.0
2018-09-10 12:00:00,PSM,22.6,22.73,22.64,22.73,53476.0,133.0
2018-09-10 13:00:00,PSM,22.69,22.94,22.72,22.89,121713.0,262.0
2018-09-10 14:00:00,PSM,22.87,23.05,22.87,22.97,231522.0,353.0
2018-09-10 15:00:00,PSM,22.87,22.98,22.97,22.87,694716.0,219.0
2018-09-10 16:00:00,PSM,22.87,22.87,22.87,22.87,0.0,0.0
2018-09-10 17:00:00,PSM,22.87,22.87,22.87,22.87,0.0,0.0
2018-09-10 18:00:00,PSM,22.87,22.87,22.87,22.87,0.0,0.0
2018-09-10 19:00:00,PSM,22.87,22.87,22.87,22.87,0.0,0.0
2018-09-10 20:00:00,PSM,22.87,22.87,22.87,22.87,0.0,0.0
2018-09-11 08:00:00,PSM,22.67,22.87,22.87,22.67,43099.0,105.0
2018-09-11 09:00:00,PSM,22.59,22.7,22.67,22.7,43164.0,109.0
2018-09-11 10:00:00,PSM,22.63,22.74,22.71,22.67,30414.0,80.0
2018-09-11 11:00:00,PSM,22.63,22.74,22.67,22.65,25926.0,79.0
2018-09-11 12:00:00,PSM,22.57,22.65,22.65,22.57,28489.0,75.0
2018-09-11 13:00:00,PSM,22.57,22.66,22.58,22.64,24704.0,80.0
2018-09-11 14:00:00,PSM,22.46,22.66,22.63,22.51,60605.0,121.0
2018-09-11 15:00:00,PSM,22.47,22.57,22.51,22.57,469864.0,114.0
2018-09-11 16:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-11 17:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-11 18:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-11 19:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-11 20:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-12 08:00:00,PSM,22.35,22.55,22.41,22.51,46110.0,150.0
2018-09-12 09:00:00,PSM,22.4,22.53,22.53,22.43,27360.0,78.0
2018-09-12 10:00:00,PSM,22.37,22.5,22.42,22.48,26931.0,80.0
2018-09-12 11:00:00,PSM,22.42,22.51,22.48,22.5,30267.0,94.0
2018-09-12 12:00:00,PSM,22.47,22.55,22.49,22.51,23861.0,72.0
2018-09-12 13:00:00,PSM,22.48,22.57,22.49,22.56,74677.0,279.0
2018-09-12 14:00:00,PSM,22.48,22.6,22.57,22.52,74080.0,209.0
2018-09-12 15:00:00,PSM,22.51,22.64,22.52,22.61,256661.0,166.0
2018-09-12 16:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-12 17:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-12 18:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-12 19:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-12 20:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-13 08:00:00,PSM,22.64,22.76,22.75,22.7,34885.0,105.0
2018-09-13 09:00:00,PSM,22.64,22.72,22.7,22.66,33600.0,138.0
2018-09-13 10:00:00,PSM,22.65,22.71,22.66,22.67,38540.0,107.0
2018-09-13 11:00:00,PSM,22.65,22.73,22.67,22.67,53218.0,132.0
2018-09-13 12:00:00,PSM,22.64,22.72,22.66,22.67,34200.0,101.0
2018-09-13 13:00:00,PSM,22.63,22.7,22.67,22.65,26562.0,84.0
2018-09-13 14:00:00,PSM,22.59,22.71,22.65,22.59,66899.0,202.0
2018-09-13 15:00:00,PSM,22.58,22.64,22.59,22.61,238848.0,95.0
2018-09-13 16:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-13 17:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-13 18:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-13 19:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-13 20:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-09-14 08:00:00,PSM,22.61,22.74,22.61,22.71,32962.0,86.0
2018-09-14 09:00:00,PSM,22.63,22.71,22.71,22.68,37326.0,111.0
2018-09-14 10:00:00,PSM,22.64,22.76,22.68,22.69,34947.0,91.0
2018-09-14 11:00:00,PSM,22.62,22.72,22.67,22.66,46152.0,106.0
2018-09-14 12:00:00,PSM,22.6,22.66,22.66,22.63,32502.0,87.0
2018-09-14 13:00:00,PSM,22.61,22.67,22.63,22.66,38201.0,97.0
2018-09-14 14:00:00,PSM,22.56,22.66,22.66,22.61,47086.0,96.0
2018-09-14 15:00:00,PSM,22.46,22.63,22.6,22.6,341059.0,118.0
2018-09-14 16:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-09-14 17:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-09-14 18:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-09-14 19:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-09-14 20:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-09-17 08:00:00,PSM,22.48,22.55,22.48,22.48,69198.0,178.0
2018-09-17 09:00:00,PSM,22.35,22.51,22.5,22.44,30378.0,111.0
2018-09-17 10:00:00,PSM,22.44,22.58,22.44,22.53,37597.0,116.0
2018-09-17 11:00:00,PSM,22.48,22.56,22.53,22.49,25301.0,99.0
2018-09-17 12:00:00,PSM,22.49,22.63,22.49,22.63,32695.0,109.0
2018-09-17 13:00:00,PSM,22.53,22.65,22.63,22.61,35958.0,127.0
2018-09-17 14:00:00,PSM,22.53,22.63,22.6,22.55,67281.0,187.0
2018-09-17 15:00:00,PSM,22.56,22.64,22.56,22.63,258663.0,126.0
2018-09-17 16:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-09-17 17:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-09-17 18:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-09-17 19:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-09-17 20:00:00,PSM,22.63,22.63,22.63,22.63,0.0,0.0
2018-09-18 08:00:00,PSM,22.72,22.87,22.84,22.81,44407.0,192.0
2018-09-18 09:00:00,PSM,22.62,22.81,22.81,22.65,59314.0,181.0
2018-09-18 10:00:00,PSM,22.58,22.69,22.64,22.6,24723.0,99.0
2018-09-18 11:00:00,PSM,22.58,22.66,22.59,22.62,22756.0,88.0
2018-09-18 12:00:00,PSM,22.58,22.66,22.63,22.58,27593.0,92.0
2018-09-18 13:00:00,PSM,22.51,22.61,22.58,22.59,36090.0,82.0
2018-09-18 14:00:00,PSM,22.55,22.6,22.59,22.56,35937.0,108.0
2018-09-18 15:00:00,PSM,22.55,22.65,22.57,22.65,412816.0,149.0
2018-09-18 16:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-18 17:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-18 18:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-18 19:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-18 20:00:00,PSM,22.65,22.65,22.65,22.65,0.0,0.0
2018-09-19 08:00:00,PSM,21.75,22.02,21.99,21.77,328233.0,584.0
2018-09-19 09:00:00,PSM,21.56,21.93,21.8,21.7,273481.0,558.0
2018-09-19 10:00:00,PSM,21.59,21.8,21.72,21.61,157387.0,304.0
2018-09-19 11:00:00,PSM,21.6,21.77,21.61,21.65,141242.0,293.0
2018-09-19 12:00:00,PSM,21.56,21.75,21.65,21.58,192720.0,378.0
2018-09-19 13:00:00,PSM,21.55,21.69,21.58,21.66,165893.0,314.0
2018-09-19 14:00:00,PSM,21.64,21.79,21.66,21.76,119672.0,239.0
2018-09-19 15:00:00,PSM,21.66,21.81,21.77,21.73,798441.0,247.0
2018-09-19 16:00:00,PSM,21.73,21.73,21.73,21.73,0.0,0.0
2018-09-19 17:00:00,PSM,21.73,21.73,21.73,21.73,0.0,0.0
2018-09-19 18:00:00,PSM,21.73,21.73,21.73,21.73,0.0,0.0
2018-09-19 19:00:00,PSM,21.73,21.73,21.73,21.73,0.0,0.0
2018-09-19 20:00:00,PSM,21.73,21.73,21.73,21.73,0.0,0.0
2018-09-20 08:00:00,PSM,21.73,21.89,21.73,21.81,73967.0,181.0
2018-09-20 09:00:00,PSM,21.77,21.85,21.81,21.83,90250.0,232.0
2018-09-20 10:00:00,PSM,21.8,21.84,21.83,21.83,50623.0,129.0
2018-09-20 11:00:00,PSM,21.79,21.89,21.83,21.81,62625.0,155.0
2018-09-20 12:00:00,PSM,21.81,21.86,21.81,21.85,64256.0,140.0
2018-09-20 13:00:00,PSM,21.72,21.85,21.85,21.77,84647.0,187.0
2018-09-20 14:00:00,PSM,21.69,21.81,21.77,21.69,114373.0,222.0
2018-09-20 15:00:00,PSM,21.68,21.79,21.68,21.76,463480.0,149.0
2018-09-20 16:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-20 17:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-20 18:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-20 19:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-20 20:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-21 08:00:00,PSM,21.61,21.76,21.76,21.65,50023.0,128.0
2018-09-21 09:00:00,PSM,21.5,21.69,21.64,21.57,163628.0,817.0
2018-09-21 10:00:00,PSM,21.54,21.71,21.55,21.67,20727.0,93.0
2018-09-21 11:00:00,PSM,21.54,21.7,21.69,21.62,114870.0,105.0
2018-09-21 12:00:00,PSM,21.6,21.66,21.66,21.62,19788.0,65.0
2018-09-21 13:00:00,PSM,21.6,21.65,21.62,21.63,35955.0,92.0
2018-09-21 14:00:00,PSM,21.62,21.66,21.64,21.64,51885.0,136.0
2018-09-21 15:00:00,PSM,21.64,21.76,21.64,21.76,2227430.0,109.0
2018-09-21 16:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-21 17:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-21 18:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-21 19:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-21 20:00:00,PSM,21.76,21.76,21.76,21.76,0.0,0.0
2018-09-24 08:00:00,PSM,21.73,21.81,21.73,21.8,68040.0,187.0
2018-09-24 09:00:00,PSM,21.78,21.87,21.8,21.85,50027.0,148.0
2018-09-24 10:00:00,PSM,21.85,21.93,21.85,21.89,41028.0,118.0
2018-09-24 11:00:00,PSM,21.82,21.89,21.89,21.85,28136.0,94.0
2018-09-24 12:00:00,PSM,21.81,21.89,21.84,21.83,56334.0,115.0
2018-09-24 13:00:00,PSM,21.82,21.94,21.83,21.86,94620.0,127.0
2018-09-24 14:00:00,PSM,21.78,21.88,21.86,21.83,64625.0,151.0
2018-09-24 15:00:00,PSM,21.84,21.9,21.84,21.9,275998.0,88.0
2018-09-24 16:00:00,PSM,21.9,21.9,21.9,21.9,0.0,0.0
2018-09-24 17:00:00,PSM,21.9,21.9,21.9,21.9,0.0,0.0
2018-09-24 18:00:00,PSM,21.9,21.9,21.9,21.9,0.0,0.0
2018-09-24 19:00:00,PSM,21.9,21.9,21.9,21.9,0.0,0.0
2018-09-24 20:00:00,PSM,21.9,21.9,21.9,21.9,0.0,0.0
2018-09-25 08:00:00,PSM,22.27,22.44,22.4,22.42,82461.0,229.0
2018-09-25 09:00:00,PSM,22.33,22.51,22.44,22.46,70128.0,154.0
2018-09-25 10:00:00,PSM,22.41,22.48,22.47,22.44,54090.0,115.0
2018-09-25 11:00:00,PSM,22.4,22.58,22.44,22.54,65039.0,178.0
2018-09-25 12:00:00,PSM,22.47,22.63,22.54,22.52,132043.0,251.0
2018-09-25 13:00:00,PSM,22.38,22.52,22.52,22.45,40051.0,122.0
2018-09-25 14:00:00,PSM,22.43,22.61,22.47,22.54,96183.0,221.0
2018-09-25 15:00:00,PSM,22.45,22.55,22.55,22.45,635726.0,138.0
2018-09-25 16:00:00,PSM,22.45,22.45,22.45,22.45,0.0,0.0
2018-09-25 17:00:00,PSM,22.45,22.45,22.45,22.45,0.0,0.0
2018-09-25 18:00:00,PSM,22.45,22.45,22.45,22.45,0.0,0.0
2018-09-25 19:00:00,PSM,22.45,22.45,22.45,22.45,0.0,0.0
2018-09-25 20:00:00,PSM,22.45,22.45,22.45,22.45,0.0,0.0
2018-09-26 08:00:00,PSM,22.24,22.32,22.28,22.29,56425.0,181.0
2018-09-26 09:00:00,PSM,22.2,22.32,22.3,22.22,49777.0,131.0
2018-09-26 10:00:00,PSM,22.15,22.24,22.21,22.2,38108.0,105.0
2018-09-26 11:00:00,PSM,22.16,22.23,22.2,22.22,37068.0,89.0
2018-09-26 12:00:00,PSM,22.15,22.25,22.23,22.16,21284.0,64.0
2018-09-26 13:00:00,PSM,22.14,22.21,22.16,22.21,43889.0,124.0
2018-09-26 14:00:00,PSM,22.19,22.31,22.2,22.31,31032.0,115.0
2018-09-26 15:00:00,PSM,22.28,22.41,22.28,22.37,331331.0,200.0
2018-09-26 16:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-26 17:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-26 18:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-26 19:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-26 20:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-27 08:00:00,PSM,22.27,22.42,22.37,22.28,35139.0,117.0
2018-09-27 09:00:00,PSM,22.27,22.41,22.27,22.31,35910.0,99.0
2018-09-27 10:00:00,PSM,22.29,22.53,22.29,22.5,47159.0,109.0
2018-09-27 11:00:00,PSM,22.47,22.59,22.5,22.53,63647.0,128.0
2018-09-27 12:00:00,PSM,22.39,22.59,22.53,22.43,106969.0,217.0
2018-09-27 13:00:00,PSM,22.38,22.49,22.44,22.42,54047.0,169.0
2018-09-27 14:00:00,PSM,22.42,22.58,22.43,22.55,74572.0,211.0
2018-09-27 15:00:00,PSM,22.54,22.65,22.55,22.57,400733.0,211.0
2018-09-27 16:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-27 17:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-27 18:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-27 19:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-27 20:00:00,PSM,22.57,22.57,22.57,22.57,0.0,0.0
2018-09-28 08:00:00,PSM,22.26,22.57,22.57,22.29,51645.0,135.0
2018-09-28 09:00:00,PSM,22.11,22.31,22.29,22.17,53568.0,127.0
2018-09-28 10:00:00,PSM,22.03,22.2,22.18,22.15,57114.0,164.0
2018-09-28 11:00:00,PSM,22.06,22.17,22.15,22.1,43410.0,108.0
2018-09-28 12:00:00,PSM,22.08,22.13,22.11,22.12,36198.0,98.0
2018-09-28 13:00:00,PSM,22.08,22.2,22.12,22.12,68449.0,146.0
2018-09-28 14:00:00,PSM,22.11,22.26,22.11,22.26,49611.0,154.0
2018-09-28 15:00:00,PSM,22.23,22.37,22.25,22.37,707676.0,109.0
2018-09-28 16:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-28 17:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-28 18:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-28 19:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-09-28 20:00:00,PSM,22.37,22.37,22.37,22.37,0.0,0.0
2018-10-01 08:00:00,PSM,22.34,22.66,22.37,22.61,73938.0,141.0
2018-10-01 09:00:00,PSM,22.53,22.66,22.59,22.65,71507.0,134.0
2018-10-01 10:00:00,PSM,22.65,22.84,22.65,22.84,39027.0,78.0
2018-10-01 11:00:00,PSM,22.81,22.89,22.84,22.82,31230.0,96.0
2018-10-01 12:00:00,PSM,22.8,22.92,22.83,22.84,102388.0,115.0
2018-10-01 13:00:00,PSM,22.72,22.85,22.82,22.73,37058.0,68.0
2018-10-01 14:00:00,PSM,22.57,22.74,22.72,22.6,30176.0,85.0
2018-10-01 15:00:00,PSM,22.6,22.64,22.6,22.6,274601.0,44.0
2018-10-01 16:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-10-01 17:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-10-01 18:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-10-01 19:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-10-01 20:00:00,PSM,22.6,22.6,22.6,22.6,0.0,0.0
2018-10-02 08:00:00,PSM,22.32,22.6,22.6,22.36,69739.0,133.0
2018-10-02 09:00:00,PSM,22.28,22.46,22.34,22.45,34155.0,89.0
2018-10-02 10:00:00,PSM,22.44,22.52,22.46,22.47,32944.0,81.0
2018-10-02 11:00:00,PSM,22.44,22.59,22.46,22.59,23591.0,86.0
2018-10-02 12:00:00,PSM,22.58,22.63,22.58,22.6,25046.0,55.0
2018-10-02 13:00:00,PSM,22.57,22.74,22.61,22.71,57041.0,121.0
2018-10-02 14:00:00,PSM,22.73,22.85,22.73,22.8,97089.0,203.0
2018-10-02 15:00:00,PSM,22.78,22.85,22.81,22.8,390774.0,122.0
2018-10-02 16:00:00,PSM,22.8,22.8,22.8,22.8,0.0,0.0
2018-10-02 17:00:00,PSM,22.8,22.8,22.8,22.8,0.0,0.0
2018-10-02 18:00:00,PSM,22.8,22.8,22.8,22.8,0.0,0.0
2018-10-02 19:00:00,PSM,22.8,22.8,22.8,22.8,0.0,0.0
2018-10-02 20:00:00,PSM,22.8,22.8,22.8,22.8,0.0,0.0
2018-10-04 08:00:00,PSM,22.75,22.91,22.84,22.9,39767.0,100.0
2018-10-04 09:00:00,PSM,22.89,23.06,22.91,22.95,50938.0,159.0
2018-10-04 10:00:00,PSM,22.89,22.99,22.95,22.93,29257.0,93.0
2018-10-04 11:00:00,PSM,22.9,22.97,22.92,22.93,43947.0,115.0
2018-10-04 12:00:00,PSM,22.82,22.95,22.95,22.83,14714.0,65.0
2018-10-04 13:00:00,PSM,22.58,22.84,22.83,22.58,54058.0,198.0
2018-10-04 14:00:00,PSM,22.42,22.62,22.59,22.46,134772.0,272.0
2018-10-04 15:00:00,PSM,22.47,22.62,22.47,22.62,457356.0,174.0
2018-10-04 16:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-10-04 17:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-10-04 18:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-10-04 19:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-10-04 20:00:00,PSM,22.62,22.62,22.62,22.62,0.0,0.0
2018-10-05 08:00:00,PSM,22.38,22.48,22.46,22.45,21265.0,83.0
2018-10-05 09:00:00,PSM,22.41,22.5,22.45,22.49,48743.0,123.0
2018-10-05 10:00:00,PSM,22.43,22.55,22.49,22.5,16929.0,52.0
2018-10-05 11:00:00,PSM,22.48,22.61,22.48,22.61,26633.0,68.0
2018-10-05 12:00:00,PSM,22.61,22.75,22.61,22.64,67298.0,138.0
2018-10-05 13:00:00,PSM,22.6,22.74,22.64,22.65,67166.0,185.0
2018-10-05 14:00:00,PSM,22.57,22.67,22.65,22.59,53126.0,176.0
2018-10-05 15:00:00,PSM,22.53,22.61,22.59,22.61,275017.0,88.0
2018-10-05 16:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-10-05 17:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-10-05 18:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-10-05 19:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-10-05 20:00:00,PSM,22.61,22.61,22.61,22.61,0.0,0.0
2018-10-08 08:00:00,PSM,22.22,22.4,22.36,22.22,76241.0,150.0
2018-10-08 09:00:00,PSM,22.13,22.27,22.21,22.25,78931.0,230.0
2018-10-08 10:00:00,PSM,22.15,22.26,22.25,22.15,29969.0,86.0
2018-10-08 11:00:00,PSM,22.12,22.21,22.15,22.21,29098.0,88.0
2018-10-08 12:00:00,PSM,22.16,22.22,22.21,22.2,27406.0,83.0
2018-10-08 13:00:00,PSM,22.07,22.2,22.18,22.07,38755.0,148.0
2018-10-08 14:00:00,PSM,22.05,22.14,22.08,22.11,68012.0,159.0
2018-10-08 15:00:00,PSM,22.11,22.24,22.13,22.24,407023.0,115.0
2018-10-08 16:00:00,PSM,22.24,22.24,22.24,22.24,0.0,0.0
2018-10-08 17:00:00,PSM,22.24,22.24,22.24,22.24,0.0,0.0
2018-10-08 18:00:00,PSM,22.24,22.24,22.24,22.24,0.0,0.0
2018-10-08 19:00:00,PSM,22.24,22.24,22.24,22.24,0.0,0.0
2018-10-08 20:00:00,PSM,22.24,22.24,22.24,22.24,0.0,0.0
2018-10-09 08:00:00,PSM,22.25,22.32,22.29,22.3,26565.0,95.0
2018-10-09 09:00:00,PSM,22.16,22.36,22.3,22.17,17319.0,78.0
2018-10-09 10:00:00,PSM,22.02,22.17,22.17,22.12,39673.0,90.0
2018-10-09 11:00:00,PSM,22.05,22.15,22.13,22.05,15846.0,46.0
2018-10-09 12:00:00,PSM,22.05,22.34,22.05,22.28,64880.0,179.0
2018-10-09 13:00:00,PSM,22.18,22.28,22.28,22.2,22027.0,75.0
2018-10-09 14:00:00,PSM,22.19,22.28,22.21,22.26,31749.0,94.0
2018-10-09 15:00:00,PSM,22.2,22.29,22.26,22.26,354358.0,81.0
2018-10-09 16:00:00,PSM,22.26,22.26,22.26,22.26,0.0,0.0
2018-10-09 17:00:00,PSM,22.26,22.26,22.26,22.26,0.0,0.0
2018-10-09 18:00:00,PSM,22.26,22.26,22.26,22.26,0.0,0.0
2018-10-09 19:00:00,PSM,22.26,22.26,22.26,22.26,0.0,0.0
2018-10-09 20:00:00,PSM,22.26,22.26,22.26,22.26,0.0,0.0
2018-10-10 08:00:00,PSM,22.3,22.43,22.37,22.39,31518.0,118.0
2018-10-10 09:00:00,PSM,22.31,22.39,22.39,22.31,32603.0,117.0
2018-10-10 10:00:00,PSM,22.28,22.4,22.31,22.39,54432.0,160.0
2018-10-10 11:00:00,PSM,22.36,22.43,22.39,22.42,36181.0,118.0
2018-10-10 12:00:00,PSM,22.3,22.42,22.42,22.35,41916.0,133.0
2018-10-10 13:00:00,PSM,22.19,22.35,22.35,22.21,53027.0,174.0
2018-10-10 14:00:00,PSM,22.13,22.23,22.22,22.17,99094.0,259.0
2018-10-10 15:00:00,PSM,22.07,22.17,22.16,22.07,536778.0,191.0
2018-10-10 16:00:00,PSM,22.07,22.07,22.07,22.07,0.0,0.0
2018-10-10 17:00:00,PSM,22.07,22.07,22.07,22.07,0.0,0.0
2018-10-10 18:00:00,PSM,22.07,22.07,22.07,22.07,0.0,0.0
2018-10-10 19:00:00,PSM,22.07,22.07,22.07,22.07,0.0,0.0
2018-10-10 20:00:00,PSM,22.07,22.07,22.07,22.07,0.0,0.0
2018-10-11 08:00:00,PSM,21.57,21.77,21.76,21.62,78009.0,194.0
2018-10-11 09:00:00,PSM,21.6,21.88,21.61,21.81,85188.0,187.0
2018-10-11 10:00:00,PSM,21.63,21.81,21.81,21.74,138634.0,335.0
2018-10-11 11:00:00,PSM,21.7,21.81,21.73,21.74,59762.0,173.0
2018-10-11 12:00:00,PSM,21.72,21.87,21.73,21.79,72136.0,177.0
2018-10-11 13:00:00,PSM,21.5,21.84,21.8,21.53,104558.0,283.0
2018-10-11 14:00:00,PSM,21.41,21.61,21.51,21.47,155676.0,302.0
2018-10-11 15:00:00,PSM,21.43,21.54,21.48,21.46,636952.0,251.0
2018-10-11 16:00:00,PSM,21.46,21.46,21.46,21.46,0.0,0.0
2018-10-11 17:00:00,PSM,21.46,21.46,21.46,21.46,0.0,0.0
2018-10-11 18:00:00,PSM,21.46,21.46,21.46,21.46,0.0,0.0
2018-10-11 19:00:00,PSM,21.46,21.46,21.46,21.46,0.0,0.0
2018-10-11 20:00:00,PSM,21.46,21.46,21.46,21.46,0.0,0.0
2018-10-12 08:00:00,PSM,21.16,21.34,21.34,21.23,64079.0,155.0
2018-10-12 09:00:00,PSM,21.18,21.29,21.23,21.18,66170.0,121.0
2018-10-12 10:00:00,PSM,21.1,21.2,21.18,21.15,136938.0,185.0
2018-10-12 11:00:00,PSM,21.12,21.18,21.15,21.15,74959.0,120.0
2018-10-12 12:00:00,PSM,21.1,21.21,21.15,21.11,75542.0,140.0
2018-10-12 13:00:00,PSM,21.06,21.19,21.1,21.09,89361.0,158.0
2018-10-12 14:00:00,PSM,20.91,21.1,21.09,21.06,109147.0,192.0
2018-10-12 15:00:00,PSM,21.03,21.16,21.05,21.13,609144.0,180.0
2018-10-12 16:00:00,PSM,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-12 17:00:00,PSM,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-12 18:00:00,PSM,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-12 19:00:00,PSM,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-12 20:00:00,PSM,21.13,21.13,21.13,21.13,0.0,0.0
2018-10-15 08:00:00,PSM,21.03,21.2,21.13,21.12,72763.0,199.0
2018-10-15 09:00:00,PSM,21.11,21.27,21.12,21.19,53922.0,129.0
2018-10-15 10:00:00,PSM,21.2,21.29,21.2,21.23,47480.0,92.0
2018-10-15 11:00:00,PSM,21.14,21.28,21.23,21.14,40704.0,100.0
2018-10-15 12:00:00,PSM,21.09,21.18,21.13,21.09,41874.0,85.0
2018-10-15 13:00:00,PSM,21.02,21.18,21.09,21.15,75834.0,185.0
2018-10-15 14:00:00,PSM,21.03,21.16,21.15,21.04,69683.0,142.0
2018-10-15 15:00:00,PSM,21.04,21.1,21.04,21.04,410723.0,112.0
2018-10-15 16:00:00,PSM,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-15 17:00:00,PSM,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-15 18:00:00,PSM,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-15 19:00:00,PSM,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-15 20:00:00,PSM,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-16 08:00:00,PSM,21.04,21.5,21.04,21.44,97238.0,230.0
2018-10-16 09:00:00,PSM,21.38,21.53,21.45,21.41,83270.0,151.0
2018-10-16 10:00:00,PSM,21.35,21.55,21.42,21.53,48335.0,105.0
2018-10-16 11:00:00,PSM,21.43,21.53,21.53,21.47,90673.0,163.0
2018-10-16 12:00:00,PSM,21.47,21.52,21.5,21.51,42837.0,79.0
2018-10-16 13:00:00,PSM,21.4,21.57,21.5,21.56,61079.0,121.0
2018-10-16 14:00:00,PSM,21.41,21.57,21.56,21.46,114314.0,196.0
2018-10-16 15:00:00,PSM,21.34,21.47,21.47,21.38,571958.0,179.0
2018-10-16 16:00:00,PSM,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-16 17:00:00,PSM,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-16 18:00:00,PSM,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-16 19:00:00,PSM,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-16 20:00:00,PSM,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-17 08:00:00,PSM,21.35,21.48,21.48,21.36,44747.0,130.0
2018-10-17 09:00:00,PSM,21.3,21.41,21.38,21.31,58257.0,136.0
2018-10-17 10:00:00,PSM,21.22,21.33,21.3,21.3,72233.0,99.0
2018-10-17 11:00:00,PSM,21.28,21.35,21.3,21.3,29303.0,92.0
2018-10-17 12:00:00,PSM,21.22,21.31,21.3,21.23,30043.0,70.0
2018-10-17 13:00:00,PSM,20.91,21.25,21.23,20.98,107648.0,186.0
2018-10-17 14:00:00,PSM,20.93,21.07,20.98,21.07,201414.0,332.0
2018-10-17 15:00:00,PSM,21.05,21.14,21.08,21.07,488568.0,202.0
2018-10-17 16:00:00,PSM,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-17 17:00:00,PSM,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-17 18:00:00,PSM,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-17 19:00:00,PSM,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-17 20:00:00,PSM,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-18 08:00:00,PSM,21.35,21.56,21.38,21.45,144338.0,227.0
2018-10-18 09:00:00,PSM,21.37,21.52,21.44,21.37,84065.0,210.0
2018-10-18 10:00:00,PSM,21.34,21.45,21.37,21.34,115534.0,168.0
2018-10-18 11:00:00,PSM,21.25,21.35,21.35,21.29,52846.0,116.0
2018-10-18 12:00:00,PSM,21.13,21.29,21.29,21.27,52377.0,130.0
2018-10-18 13:00:00,PSM,21.21,21.29,21.26,21.23,100238.0,158.0
2018-10-18 14:00:00,PSM,21.16,21.28,21.23,21.17,81100.0,160.0
2018-10-18 15:00:00,PSM,21.05,21.18,21.17,21.05,528210.0,165.0
2018-10-18 16:00:00,PSM,21.05,21.05,21.05,21.05,0.0,0.0
2018-10-18 17:00:00,PSM,21.05,21.05,21.05,21.05,0.0,0.0
2018-10-18 18:00:00,PSM,21.05,21.05,21.05,21.05,0.0,0.0
2018-10-18 19:00:00,PSM,21.05,21.05,21.05,21.05,0.0,0.0
2018-10-18 20:00:00,PSM,21.05,21.05,21.05,21.05,0.0,0.0
2018-10-19 08:00:00,PSM,20.37,20.78,20.78,20.5,403357.0,608.0
2018-10-19 09:00:00,PSM,20.51,20.7,20.51,20.54,96731.0,237.0
2018-10-19 10:00:00,PSM,20.38,20.64,20.54,20.4,156657.0,386.0
2018-10-19 11:00:00,PSM,20.3,20.51,20.42,20.38,253786.0,413.0
2018-10-19 12:00:00,PSM,20.24,20.41,20.38,20.37,98952.0,210.0
2018-10-19 13:00:00,PSM,20.35,20.51,20.36,20.39,186962.0,307.0
2018-10-19 14:00:00,PSM,20.3,20.46,20.41,20.39,174790.0,384.0
2018-10-19 15:00:00,PSM,20.39,20.64,20.39,20.52,713437.0,364.0
2018-10-19 16:00:00,PSM,20.52,20.52,20.52,20.52,0.0,0.0
2018-10-19 17:00:00,PSM,20.52,20.52,20.52,20.52,0.0,0.0
2018-10-19 18:00:00,PSM,20.52,20.52,20.52,20.52,0.0,0.0
2018-10-19 19:00:00,PSM,20.52,20.52,20.52,20.52,0.0,0.0
2018-10-19 20:00:00,PSM,20.52,20.52,20.52,20.52,0.0,0.0
2018-10-22 08:00:00,PSM,20.15,20.31,20.21,20.22,175975.0,302.0
2018-10-22 09:00:00,PSM,20.21,20.3,20.23,20.26,68999.0,164.0
2018-10-22 10:00:00,PSM,20.2,20.29,20.25,20.26,84328.0,137.0
2018-10-22 11:00:00,PSM,20.23,20.31,20.26,20.28,66223.0,110.0
2018-10-22 12:00:00,PSM,20.22,20.33,20.27,20.25,75747.0,150.0
2018-10-22 13:00:00,PSM,20.11,20.27,20.25,20.12,83170.0,180.0
2018-10-22 14:00:00,PSM,20.1,20.26,20.12,20.25,111324.0,243.0
2018-10-22 15:00:00,PSM,20.24,20.3,20.25,20.3,584096.0,149.0
2018-10-22 16:00:00,PSM,20.3,20.3,20.3,20.3,0.0,0.0
2018-10-22 17:00:00,PSM,20.3,20.3,20.3,20.3,0.0,0.0
2018-10-22 18:00:00,PSM,20.3,20.3,20.3,20.3,0.0,0.0
2018-10-22 19:00:00,PSM,20.3,20.3,20.3,20.3,0.0,0.0
2018-10-22 20:00:00,PSM,20.3,20.3,20.3,20.3,0.0,0.0
2018-10-23 08:00:00,PSM,20.1,20.3,20.3,20.25,59862.0,175.0
2018-10-23 09:00:00,PSM,20.24,20.43,20.25,20.42,80933.0,160.0
2018-10-23 10:00:00,PSM,20.38,20.51,20.41,20.46,59010.0,171.0
2018-10-23 11:00:00,PSM,20.45,20.61,20.46,20.49,152935.0,290.0
2018-10-23 12:00:00,PSM,20.49,20.54,20.51,20.51,41648.0,108.0
2018-10-23 13:00:00,PSM,20.44,20.54,20.5,20.51,93785.0,246.0
2018-10-23 14:00:00,PSM,20.34,20.52,20.52,20.39,92404.0,229.0
2018-10-23 15:00:00,PSM,20.28,20.41,20.4,20.28,791587.0,164.0
2018-10-23 16:00:00,PSM,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-23 17:00:00,PSM,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-23 18:00:00,PSM,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-23 19:00:00,PSM,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-23 20:00:00,PSM,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-24 08:00:00,PSM,20.24,20.29,20.28,20.28,75412.0,147.0
2018-10-24 09:00:00,PSM,20.2,20.37,20.27,20.36,86114.0,198.0
2018-10-24 10:00:00,PSM,20.36,20.46,20.36,20.45,52825.0,141.0
2018-10-24 11:00:00,PSM,20.44,20.54,20.46,20.54,77377.0,228.0
2018-10-24 12:00:00,PSM,20.43,20.58,20.54,20.57,61915.0,155.0
2018-10-24 13:00:00,PSM,20.5,20.58,20.56,20.55,68580.0,161.0
2018-10-24 14:00:00,PSM,20.42,20.59,20.54,20.42,102075.0,224.0
2018-10-24 15:00:00,PSM,20.37,20.44,20.41,20.44,585617.0,162.0
2018-10-24 16:00:00,PSM,20.44,20.44,20.44,20.44,0.0,0.0
2018-10-24 17:00:00,PSM,20.44,20.44,20.44,20.44,0.0,0.0
2018-10-24 18:00:00,PSM,20.44,20.44,20.44,20.44,0.0,0.0
2018-10-24 19:00:00,PSM,20.44,20.44,20.44,20.44,0.0,0.0
2018-10-24 20:00:00,PSM,20.44,20.44,20.44,20.44,0.0,0.0
2018-10-25 08:00:00,PSM,19.77,19.99,19.805,19.955,216562.0,532.0
2018-10-25 09:00:00,PSM,19.925,20.04,19.95,20.0,110800.0,258.0
2018-10-25 10:00:00,PSM,19.945,20.05,20.01,20.01,93413.0,229.0
2018-10-25 11:00:00,PSM,19.875,20.01,20.0,19.89,105521.0,274.0
2018-10-25 12:00:00,PSM,19.68,19.91,19.895,19.7,89942.0,283.0
2018-10-25 13:00:00,PSM,19.625,19.805,19.7,19.7,216199.0,537.0
2018-10-25 14:00:00,PSM,19.635,19.88,19.675,19.86,214288.0,630.0
2018-10-25 15:00:00,PSM,19.795,19.93,19.86,19.925,771989.0,430.0
2018-10-25 16:00:00,PSM,19.925,19.925,19.925,19.925,0.0,0.0
2018-10-25 17:00:00,PSM,19.925,19.925,19.925,19.925,0.0,0.0
2018-10-25 18:00:00,PSM,19.925,19.925,19.925,19.925,0.0,0.0
2018-10-25 19:00:00,PSM,19.925,19.925,19.925,19.925,0.0,0.0
2018-10-25 20:00:00,PSM,19.925,19.925,19.925,19.925,0.0,0.0
2018-10-26 08:00:00,PSM,19.57,19.925,19.925,19.605,66347.0,230.0
2018-10-26 09:00:00,PSM,19.39,19.62,19.605,19.475,177424.0,494.0
2018-10-26 10:00:00,PSM,19.42,19.495,19.475,19.48,85525.0,261.0
2018-10-26 11:00:00,PSM,19.435,19.525,19.47,19.515,74317.0,229.0
2018-10-26 12:00:00,PSM,19.395,19.535,19.51,19.53,93621.0,285.0
2018-10-26 13:00:00,PSM,19.39,19.53,19.53,19.41,66250.0,227.0
2018-10-26 14:00:00,PSM,19.255,19.41,19.405,19.295,149861.0,397.0
2018-10-26 15:00:00,PSM,19.285,19.4,19.29,19.4,737465.0,308.0
2018-10-26 16:00:00,PSM,19.4,19.4,19.4,19.4,0.0,0.0
2018-10-26 17:00:00,PSM,19.4,19.4,19.4,19.4,0.0,0.0
2018-10-26 18:00:00,PSM,19.4,19.4,19.4,19.4,0.0,0.0
2018-10-26 19:00:00,PSM,19.4,19.4,19.4,19.4,0.0,0.0
2018-10-26 20:00:00,PSM,19.4,19.4,19.4,19.4,0.0,0.0
2018-10-29 08:00:00,PSM,19.28,19.46,19.41,19.385,73816.0,232.0
2018-10-29 09:00:00,PSM,19.33,19.585,19.385,19.56,68999.0,231.0
2018-10-29 10:00:00,PSM,19.58,19.875,19.58,19.86,89664.0,230.0
2018-10-29 11:00:00,PSM,19.845,20.05,19.855,19.965,143458.0,368.0
2018-10-29 12:00:00,PSM,19.94,20.17,19.965,20.14,176925.0,350.0
2018-10-29 13:00:00,PSM,20.03,20.18,20.14,20.1,93734.0,196.0
2018-10-29 14:00:00,PSM,20.08,20.16,20.11,20.12,81763.0,151.0
2018-10-29 15:00:00,PSM,19.93,20.15,20.11,19.93,145283.0,272.0
2018-10-29 16:00:00,PSM,19.855,19.945,19.94,19.855,567084.0,185.0
2018-10-29 17:00:00,PSM,19.855,19.855,19.855,19.855,0.0,0.0
2018-10-29 18:00:00,PSM,19.855,19.855,19.855,19.855,0.0,0.0
2018-10-29 19:00:00,PSM,19.855,19.855,19.855,19.855,0.0,0.0
2018-10-29 20:00:00,PSM,19.855,19.855,19.855,19.855,0.0,0.0
2017-07-13 08:00:00,CEC,9.751,10.475,10.19,9.838,1580768.0,2632.0
2017-07-13 09:00:00,CEC,9.662,9.9,9.838,9.818,1308109.0,2122.0
2017-07-13 10:00:00,CEC,9.743,9.844,9.812000000000001,9.797,504498.0,1115.0
2017-07-13 11:00:00,CEC,9.743,9.834,9.802999999999999,9.759,510414.0,927.0
2017-07-13 12:00:00,CEC,9.505,9.772,9.751,9.524,952279.0,1731.0
2017-07-13 13:00:00,CEC,9.346,9.536,9.524,9.347000000000001,1380765.0,2640.0
2017-07-13 14:00:00,CEC,9.312999999999999,9.493,9.349,9.446,1531178.0,2710.0
2017-07-13 15:00:00,CEC,9.425,9.63,9.447000000000001,9.565,1041462.0,1523.0
2017-07-13 16:00:00,CEC,9.555,9.63,9.56,9.565,0.0,0.0
2017-07-13 17:00:00,CEC,9.555,9.63,9.56,9.565,0.0,0.0
2017-07-13 18:00:00,CEC,9.555,9.63,9.56,9.565,0.0,0.0
2017-07-13 19:00:00,CEC,9.555,9.63,9.56,9.565,0.0,0.0
2017-07-13 20:00:00,CEC,9.555,9.63,9.56,9.565,0.0,0.0
2017-07-14 08:00:00,CEC,9.726,9.857000000000001,9.837,9.75,693045.0,1253.0
2017-07-14 09:00:00,CEC,9.71,9.802999999999999,9.75,9.722000000000001,384952.0,756.0
2017-07-14 10:00:00,CEC,9.68,9.799,9.722000000000001,9.755,389413.0,630.0
2017-07-14 11:00:00,CEC,9.75,9.85,9.755,9.838,236575.0,428.0
2017-07-14 12:00:00,CEC,9.75,9.838,9.838,9.788,321817.0,547.0
2017-07-14 13:00:00,CEC,9.75,9.876,9.785,9.836,509713.0,629.0
2017-07-14 14:00:00,CEC,9.812000000000001,9.892999999999999,9.834,9.837,463232.0,634.0
2017-07-14 15:00:00,CEC,9.832,9.868,9.839,9.832,475374.0,626.0
2017-07-14 16:00:00,CEC,9.832,9.853,9.852,9.832,0.0,0.0
2017-07-14 17:00:00,CEC,9.832,9.853,9.852,9.832,0.0,0.0
2017-07-14 18:00:00,CEC,9.832,9.853,9.852,9.832,0.0,0.0
2017-07-14 19:00:00,CEC,9.832,9.853,9.852,9.832,0.0,0.0
2017-07-14 20:00:00,CEC,9.832,9.853,9.852,9.832,0.0,0.0
2017-07-17 08:00:00,CEC,10.035,10.095,10.06,10.05,334156.0,814.0
2017-07-17 09:00:00,CEC,10.05,10.185,10.05,10.175,445551.0,858.0
2017-07-17 10:00:00,CEC,10.155,10.23,10.175,10.225,281327.0,693.0
2017-07-17 11:00:00,CEC,10.2,10.27,10.225,10.24,195562.0,492.0
2017-07-17 12:00:00,CEC,10.21,10.28,10.24,10.23,283745.0,613.0
2017-07-17 13:00:00,CEC,10.135,10.235,10.23,10.185,539919.0,1190.0
2017-07-17 14:00:00,CEC,10.12,10.23,10.18,10.2,552023.0,1043.0
2017-07-17 15:00:00,CEC,10.185,10.25,10.2,10.25,308225.0,381.0
2017-07-17 16:00:00,CEC,10.225,10.25,10.25,10.25,0.0,0.0
2017-07-17 17:00:00,CEC,10.225,10.25,10.25,10.25,0.0,0.0
2017-07-17 18:00:00,CEC,10.225,10.25,10.25,10.25,0.0,0.0
2017-07-17 19:00:00,CEC,10.225,10.25,10.25,10.25,0.0,0.0
2017-07-17 20:00:00,CEC,10.225,10.25,10.25,10.25,0.0,0.0
2017-07-18 08:00:00,CEC,10.075,10.25,10.25,10.17,184771.0,325.0
2017-07-18 09:00:00,CEC,10.15,10.205,10.165,10.16,165826.0,206.0
2017-07-18 10:00:00,CEC,10.125,10.16,10.16,10.13,66007.0,131.0
2017-07-18 11:00:00,CEC,10.05,10.125,10.12,10.07,109735.0,196.0
2017-07-18 12:00:00,CEC,10.06,10.095,10.08,10.065,147691.0,132.0
2017-07-18 13:00:00,CEC,10.06,10.07,10.065,10.065,82591.0,102.0
2017-07-18 14:00:00,CEC,10.01,10.08,10.065,10.04,224925.0,193.0
2017-07-18 15:00:00,CEC,10.005,10.06,10.04,10.04,348914.0,249.0
2017-07-18 16:00:00,CEC,10.04,10.04,10.04,10.04,0.0,0.0
2017-07-18 17:00:00,CEC,10.04,10.04,10.04,10.04,0.0,0.0
2017-07-18 18:00:00,CEC,10.04,10.04,10.04,10.04,0.0,0.0
2017-07-18 19:00:00,CEC,10.04,10.04,10.04,10.04,0.0,0.0
2017-07-18 20:00:00,CEC,10.04,10.04,10.04,10.04,0.0,0.0
2017-07-19 08:00:00,CEC,9.976,10.035,10.035,9.992,119350.0,294.0
2017-07-19 09:00:00,CEC,9.95,10.02,9.992,10.005,225880.0,433.0
2017-07-19 10:00:00,CEC,9.953,10.005,10.005,9.954,137053.0,391.0
2017-07-19 11:00:00,CEC,9.946,9.985,9.953,9.952,100776.0,289.0
2017-07-19 12:00:00,CEC,9.9,9.953,9.952,9.929,190604.0,303.0
2017-07-19 13:00:00,CEC,9.9,9.932,9.932,9.931000000000001,148927.0,335.0
2017-07-19 14:00:00,CEC,9.925,10.0,9.93,9.976,233459.0,417.0
2017-07-19 15:00:00,CEC,9.948,9.991,9.979,9.949,182338.0,372.0
2017-07-19 16:00:00,CEC,9.948,9.949,9.949,9.949,0.0,0.0
2017-07-19 17:00:00,CEC,9.948,9.949,9.949,9.949,0.0,0.0
2017-07-19 18:00:00,CEC,9.948,9.949,9.949,9.949,0.0,0.0
2017-07-19 19:00:00,CEC,9.948,9.949,9.949,9.949,0.0,0.0
2017-07-19 20:00:00,CEC,9.948,9.949,9.949,9.949,0.0,0.0
2017-07-20 08:00:00,CEC,9.93,10.02,10.0,9.941,261842.0,497.0
2017-07-20 09:00:00,CEC,9.859,9.945,9.93,9.87,261397.0,423.0
2017-07-20 10:00:00,CEC,9.805,9.878,9.876,9.856,220994.0,389.0
2017-07-20 11:00:00,CEC,9.76,9.857000000000001,9.857000000000001,9.781,265546.0,429.0
2017-07-20 12:00:00,CEC,9.738999999999999,9.828,9.78,9.809,263679.0,411.0
2017-07-20 13:00:00,CEC,9.785,9.844,9.808,9.824,304351.0,409.0
2017-07-20 14:00:00,CEC,9.749,9.875,9.824,9.793,403980.0,735.0
2017-07-20 15:00:00,CEC,9.751,9.806000000000001,9.79,9.761000000000001,321908.0,483.0
2017-07-20 16:00:00,CEC,9.751,9.806000000000001,9.806000000000001,9.761000000000001,0.0,0.0
2017-07-20 17:00:00,CEC,9.751,9.806000000000001,9.806000000000001,9.761000000000001,0.0,0.0
2017-07-20 18:00:00,CEC,9.751,9.806000000000001,9.806000000000001,9.761000000000001,0.0,0.0
2017-07-20 19:00:00,CEC,9.751,9.806000000000001,9.806000000000001,9.761000000000001,0.0,0.0
2017-07-20 20:00:00,CEC,9.751,9.806000000000001,9.806000000000001,9.761000000000001,0.0,0.0
2017-07-21 08:00:00,CEC,9.797,9.85,9.82,9.827,155700.0,420.0
2017-07-21 09:00:00,CEC,9.79,9.83,9.827,9.79,136688.0,255.0
2017-07-21 10:00:00,CEC,9.716000000000001,9.797,9.794,9.754,135490.0,379.0
2017-07-21 11:00:00,CEC,9.736,9.774,9.749,9.75,108255.0,225.0
2017-07-21 12:00:00,CEC,9.707,9.752,9.75,9.718,135359.0,318.0
2017-07-21 13:00:00,CEC,9.66,9.72,9.715,9.66,147743.0,307.0
2017-07-21 14:00:00,CEC,9.612,9.693999999999999,9.66,9.626,364991.0,645.0
2017-07-21 15:00:00,CEC,9.599,9.652999999999999,9.632,9.634,304662.0,566.0
2017-07-21 16:00:00,CEC,9.62,9.634,9.62,9.634,0.0,0.0
2017-07-21 17:00:00,CEC,9.62,9.634,9.62,9.634,0.0,0.0
2017-07-21 18:00:00,CEC,9.62,9.634,9.62,9.634,0.0,0.0
2017-07-21 19:00:00,CEC,9.62,9.634,9.62,9.634,0.0,0.0
2017-07-21 20:00:00,CEC,9.62,9.634,9.62,9.634,0.0,0.0
2017-07-24 08:00:00,CEC,9.433,9.634,9.62,9.437000000000001,168259.0,349.0
2017-07-24 09:00:00,CEC,9.373,9.449,9.437000000000001,9.389,238898.0,416.0
2017-07-24 10:00:00,CEC,9.371,9.411,9.381,9.408,120578.0,241.0
2017-07-24 11:00:00,CEC,9.363999999999999,9.422,9.41,9.37,128245.0,265.0
2017-07-24 12:00:00,CEC,9.35,9.465,9.366,9.431000000000001,189029.0,381.0
2017-07-24 13:00:00,CEC,9.305,9.43,9.427999999999999,9.337,286620.0,641.0
2017-07-24 14:00:00,CEC,9.267999999999999,9.378,9.337,9.283999999999999,306751.0,626.0
2017-07-24 15:00:00,CEC,9.25,9.311,9.28,9.3,467499.0,753.0
2017-07-24 16:00:00,CEC,9.3,9.3,9.3,9.3,0.0,0.0
2017-07-24 17:00:00,CEC,9.3,9.3,9.3,9.3,0.0,0.0
2017-07-24 18:00:00,CEC,9.3,9.3,9.3,9.3,0.0,0.0
2017-07-24 19:00:00,CEC,9.3,9.3,9.3,9.3,0.0,0.0
2017-07-24 20:00:00,CEC,9.3,9.3,9.3,9.3,0.0,0.0
2017-07-25 08:00:00,CEC,9.134,9.202,9.184,9.158,306062.0,609.0
2017-07-25 09:00:00,CEC,9.134,9.212,9.166,9.184,229505.0,418.0
2017-07-25 10:00:00,CEC,9.175,9.215,9.187999999999999,9.204,127308.0,206.0
2017-07-25 11:00:00,CEC,9.192,9.24,9.205,9.229,154033.0,306.0
2017-07-25 12:00:00,CEC,9.229,9.27,9.232999999999999,9.26,175080.0,352.0
2017-07-25 13:00:00,CEC,9.254,9.291,9.261000000000001,9.287,172159.0,372.0
2017-07-25 14:00:00,CEC,9.253,9.294,9.29,9.275,251533.0,521.0
2017-07-25 15:00:00,CEC,9.232999999999999,9.276,9.276,9.235,269953.0,411.0
2017-07-25 16:00:00,CEC,9.232999999999999,9.25,9.246,9.235,0.0,0.0
2017-07-25 17:00:00,CEC,9.232999999999999,9.25,9.246,9.235,0.0,0.0
2017-07-25 18:00:00,CEC,9.232999999999999,9.25,9.246,9.235,0.0,0.0
2017-07-25 19:00:00,CEC,9.232999999999999,9.25,9.246,9.235,0.0,0.0
2017-07-25 20:00:00,CEC,9.232999999999999,9.25,9.246,9.235,0.0,0.0
2017-07-26 08:00:00,CEC,9.54,9.71,9.54,9.696,757806.0,1207.0
2017-07-26 09:00:00,CEC,9.69,9.884,9.695,9.85,449617.0,825.0
2017-07-26 10:00:00,CEC,9.844,10.045,9.847999999999999,9.936,468009.0,917.0
2017-07-26 11:00:00,CEC,9.897,10.01,9.936,9.949,263684.0,584.0
2017-07-26 12:00:00,CEC,9.935,10.02,9.95,9.982000000000001,279025.0,493.0
2017-07-26 13:00:00,CEC,9.952,10.01,9.975,9.96,575123.0,857.0
2017-07-26 14:00:00,CEC,9.825,9.951,9.95,9.872,361156.0,798.0
2017-07-26 15:00:00,CEC,9.855,9.908,9.857999999999999,9.9,431919.0,680.0
2017-07-26 16:00:00,CEC,9.9,9.9,9.9,9.9,0.0,0.0
2017-07-26 17:00:00,CEC,9.9,9.9,9.9,9.9,0.0,0.0
2017-07-26 18:00:00,CEC,9.9,9.9,9.9,9.9,0.0,0.0
2017-07-26 19:00:00,CEC,9.9,9.9,9.9,9.9,0.0,0.0
2017-07-26 20:00:00,CEC,9.9,9.9,9.9,9.9,0.0,0.0
2017-07-27 08:00:00,CEC,9.79,9.857000000000001,9.79,9.843,86749.0,269.0
2017-07-27 09:00:00,CEC,9.722999999999999,9.84,9.84,9.76,199097.0,490.0
2017-07-27 10:00:00,CEC,9.738,9.796,9.763,9.791,106497.0,281.0
2017-07-27 11:00:00,CEC,9.752,9.792,9.791,9.759,79709.0,228.0
2017-07-27 12:00:00,CEC,9.745,9.779,9.759,9.766,87858.0,209.0
2017-07-27 13:00:00,CEC,9.73,9.805,9.766,9.761000000000001,168292.0,371.0
2017-07-27 14:00:00,CEC,9.75,9.806000000000001,9.755,9.792,252725.0,573.0
2017-07-27 15:00:00,CEC,9.695,9.794,9.794,9.726,187192.0,424.0
2017-07-27 16:00:00,CEC,9.725,9.754,9.754,9.726,0.0,0.0
2017-07-27 17:00:00,CEC,9.725,9.754,9.754,9.726,0.0,0.0
2017-07-27 18:00:00,CEC,9.725,9.754,9.754,9.726,0.0,0.0
2017-07-27 19:00:00,CEC,9.725,9.754,9.754,9.726,0.0,0.0
2017-07-27 20:00:00,CEC,9.725,9.754,9.754,9.726,0.0,0.0
2017-07-28 08:00:00,CEC,9.57,9.613999999999999,9.605,9.597999999999999,99819.0,252.0
2017-07-28 09:00:00,CEC,9.568999999999999,9.62,9.597999999999999,9.568999999999999,127912.0,351.0
2017-07-28 10:00:00,CEC,9.567,9.58,9.568,9.572000000000001,74541.0,164.0
2017-07-28 11:00:00,CEC,9.573,9.613999999999999,9.576,9.611,92751.0,204.0
2017-07-28 12:00:00,CEC,9.593,9.638,9.611,9.618,115176.0,279.0
2017-07-28 13:00:00,CEC,9.605,9.65,9.627,9.615,92710.0,276.0
2017-07-28 14:00:00,CEC,9.594,9.623,9.623,9.6,237948.0,565.0
2017-07-28 15:00:00,CEC,9.595,9.654,9.597999999999999,9.634,127742.0,336.0
2017-07-28 16:00:00,CEC,9.62,9.634,9.624,9.634,0.0,0.0
2017-07-28 17:00:00,CEC,9.62,9.634,9.624,9.634,0.0,0.0
2017-07-28 18:00:00,CEC,9.62,9.634,9.624,9.634,0.0,0.0
2017-07-28 19:00:00,CEC,9.62,9.634,9.624,9.634,0.0,0.0
2017-07-28 20:00:00,CEC,9.62,9.634,9.624,9.634,0.0,0.0
2017-07-31 08:00:00,CEC,9.455,9.634,9.624,9.493,48000.0,127.0
2017-07-31 09:00:00,CEC,9.484,9.502,9.494,9.5,81323.0,232.0
2017-07-31 10:00:00,CEC,9.471,9.5,9.497,9.491,58365.0,164.0
2017-07-31 11:00:00,CEC,9.48,9.5,9.493,9.499,57518.0,155.0
2017-07-31 12:00:00,CEC,9.484,9.502,9.499,9.486,65816.0,163.0
2017-07-31 13:00:00,CEC,9.465,9.5,9.488999999999999,9.471,81784.0,259.0
2017-07-31 14:00:00,CEC,9.453,9.493,9.469,9.464,130652.0,341.0
2017-07-31 15:00:00,CEC,9.434,9.486,9.466000000000001,9.474,104565.0,277.0
2017-07-31 16:00:00,CEC,9.474,9.482999999999999,9.481,9.474,0.0,0.0
2017-07-31 17:00:00,CEC,9.474,9.482999999999999,9.481,9.474,0.0,0.0
2017-07-31 18:00:00,CEC,9.474,9.482999999999999,9.481,9.474,0.0,0.0
2017-07-31 19:00:00,CEC,9.474,9.482999999999999,9.481,9.474,0.0,0.0
2017-07-31 20:00:00,CEC,9.474,9.482999999999999,9.481,9.474,0.0,0.0
2017-08-01 08:00:00,CEC,9.4,9.49,9.464,9.472000000000001,226019.0,386.0
2017-08-01 09:00:00,CEC,9.424,9.482999999999999,9.472000000000001,9.43,129950.0,283.0
2017-08-01 10:00:00,CEC,9.41,9.461,9.43,9.455,70285.0,182.0
2017-08-01 11:00:00,CEC,9.431000000000001,9.455,9.455,9.448,49214.0,127.0
2017-08-01 12:00:00,CEC,9.443999999999999,9.465,9.448,9.456,44840.0,169.0
2017-08-01 13:00:00,CEC,9.45,9.479,9.457,9.463,72645.0,219.0
2017-08-01 14:00:00,CEC,9.44,9.471,9.459,9.456,150552.0,323.0
2017-08-01 15:00:00,CEC,9.44,9.456,9.456,9.44,122704.0,246.0
2017-08-01 16:00:00,CEC,9.44,9.441,9.441,9.44,0.0,0.0
2017-08-01 17:00:00,CEC,9.44,9.441,9.441,9.44,0.0,0.0
2017-08-01 18:00:00,CEC,9.44,9.441,9.441,9.44,0.0,0.0
2017-08-01 19:00:00,CEC,9.44,9.441,9.441,9.44,0.0,0.0
2017-08-01 20:00:00,CEC,9.44,9.441,9.441,9.44,0.0,0.0
2017-08-02 08:00:00,CEC,9.44,9.587,9.441,9.574,73836.0,186.0
2017-08-02 09:00:00,CEC,9.547,9.59,9.57,9.558,95828.0,201.0
2017-08-02 10:00:00,CEC,9.56,9.607999999999999,9.56,9.592,88389.0,225.0
2017-08-02 11:00:00,CEC,9.554,9.595,9.586,9.556000000000001,82715.0,240.0
2017-08-02 12:00:00,CEC,9.526,9.56,9.556000000000001,9.539,90118.0,208.0
2017-08-02 13:00:00,CEC,9.506,9.558,9.536,9.545,127599.0,268.0
2017-08-02 14:00:00,CEC,9.49,9.55,9.549,9.52,203385.0,378.0
2017-08-02 15:00:00,CEC,9.51,9.556000000000001,9.517999999999999,9.556000000000001,312945.0,404.0
2017-08-02 16:00:00,CEC,9.548,9.556000000000001,9.548,9.556000000000001,0.0,0.0
2017-08-02 17:00:00,CEC,9.548,9.556000000000001,9.548,9.556000000000001,0.0,0.0
2017-08-02 18:00:00,CEC,9.548,9.556000000000001,9.548,9.556000000000001,0.0,0.0
2017-08-02 19:00:00,CEC,9.548,9.556000000000001,9.548,9.556000000000001,0.0,0.0
2017-08-02 20:00:00,CEC,9.548,9.556000000000001,9.548,9.556000000000001,0.0,0.0
2017-08-03 08:00:00,CEC,9.475,9.515,9.499,9.488999999999999,98816.0,203.0
2017-08-03 09:00:00,CEC,9.434,9.488999999999999,9.488999999999999,9.436,148198.0,436.0
2017-08-03 10:00:00,CEC,9.42,9.487,9.436,9.466000000000001,86275.0,225.0
2017-08-03 11:00:00,CEC,9.433,9.468,9.463,9.443,42711.0,129.0
2017-08-03 12:00:00,CEC,9.379,9.445,9.442,9.419,99174.0,244.0
2017-08-03 13:00:00,CEC,9.391,9.443999999999999,9.425,9.424,161453.0,299.0
2017-08-03 14:00:00,CEC,9.423,9.52,9.424,9.501,285481.0,569.0
2017-08-03 15:00:00,CEC,9.498,9.561,9.499,9.55,133415.0,301.0
2017-08-03 16:00:00,CEC,9.55,9.561,9.559,9.55,0.0,0.0
2017-08-03 17:00:00,CEC,9.55,9.561,9.559,9.55,0.0,0.0
2017-08-03 18:00:00,CEC,9.55,9.561,9.559,9.55,0.0,0.0
2017-08-03 19:00:00,CEC,9.55,9.561,9.559,9.55,0.0,0.0
2017-08-03 20:00:00,CEC,9.55,9.561,9.559,9.55,0.0,0.0
2017-08-04 08:00:00,CEC,9.491,9.538,9.491,9.529,22353.0,76.0
2017-08-04 09:00:00,CEC,9.51,9.557,9.529,9.53,47806.0,155.0
2017-08-04 10:00:00,CEC,9.535,9.557,9.535,9.555,32553.0,78.0
2017-08-04 11:00:00,CEC,9.522,9.567,9.555,9.526,22589.0,65.0
2017-08-04 12:00:00,CEC,9.523,9.558,9.526,9.55,63864.0,151.0
2017-08-04 13:00:00,CEC,9.543,9.601,9.545,9.586,72589.0,199.0
2017-08-04 14:00:00,CEC,9.552999999999999,9.591000000000001,9.586,9.564,85883.0,220.0
2017-08-04 15:00:00,CEC,9.562999999999999,9.59,9.562999999999999,9.59,89630.0,205.0
2017-08-04 16:00:00,CEC,9.59,9.59,9.59,9.59,0.0,0.0
2017-08-04 17:00:00,CEC,9.59,9.59,9.59,9.59,0.0,0.0
2017-08-04 18:00:00,CEC,9.59,9.59,9.59,9.59,0.0,0.0
2017-08-04 19:00:00,CEC,9.59,9.59,9.59,9.59,0.0,0.0
2017-08-04 20:00:00,CEC,9.59,9.59,9.59,9.59,0.0,0.0
2017-08-07 08:00:00,CEC,9.585,9.605,9.59,9.605,72305.0,156.0
2017-08-07 09:00:00,CEC,9.566,9.605,9.605,9.571,37817.0,104.0
2017-08-07 10:00:00,CEC,9.541,9.58,9.57,9.575,67540.0,131.0
2017-08-07 11:00:00,CEC,9.548,9.58,9.575,9.548,24948.0,69.0
2017-08-07 12:00:00,CEC,9.507,9.55,9.548,9.533,74344.0,148.0
2017-08-07 13:00:00,CEC,9.53,9.546,9.533,9.541,51020.0,143.0
2017-08-07 14:00:00,CEC,9.537,9.587,9.537,9.583,60741.0,157.0
2017-08-07 15:00:00,CEC,9.564,9.585,9.583,9.578,68460.0,208.0
2017-08-07 16:00:00,CEC,9.577,9.578,9.577,9.578,0.0,0.0
2017-08-07 17:00:00,CEC,9.577,9.578,9.577,9.578,0.0,0.0
2017-08-07 18:00:00,CEC,9.577,9.578,9.577,9.578,0.0,0.0
2017-08-07 19:00:00,CEC,9.577,9.578,9.577,9.578,0.0,0.0
2017-08-07 20:00:00,CEC,9.577,9.578,9.577,9.578,0.0,0.0
2017-08-08 08:00:00,CEC,9.568,9.58,9.577,9.58,24779.0,77.0
2017-08-08 09:00:00,CEC,9.578,9.607999999999999,9.579,9.599,68518.0,160.0
2017-08-08 10:00:00,CEC,9.579,9.607000000000001,9.599,9.595,34293.0,103.0
2017-08-08 11:00:00,CEC,9.525,9.619,9.589,9.558,56476.0,162.0
2017-08-08 12:00:00,CEC,9.504,9.554,9.549,9.517000000000001,91909.0,162.0
2017-08-08 13:00:00,CEC,9.506,9.545,9.514,9.527999999999999,96058.0,223.0
2017-08-08 14:00:00,CEC,9.523,9.592,9.527999999999999,9.592,123528.0,256.0
2017-08-08 15:00:00,CEC,9.586,9.625,9.592,9.618,102414.0,245.0
2017-08-08 16:00:00,CEC,9.618,9.618,9.618,9.618,0.0,0.0
2017-08-08 17:00:00,CEC,9.618,9.618,9.618,9.618,0.0,0.0
2017-08-08 18:00:00,CEC,9.618,9.618,9.618,9.618,0.0,0.0
2017-08-08 19:00:00,CEC,9.618,9.618,9.618,9.618,0.0,0.0
2017-08-08 20:00:00,CEC,9.618,9.618,9.618,9.618,0.0,0.0
2017-08-09 08:00:00,CEC,9.443,9.525,9.52,9.48,109499.0,217.0
2017-08-09 09:00:00,CEC,9.456,9.488,9.482000000000001,9.47,35358.0,113.0
2017-08-09 10:00:00,CEC,9.433,9.471,9.471,9.44,32446.0,80.0
2017-08-09 11:00:00,CEC,9.395,9.45,9.44,9.408999999999999,70549.0,178.0
2017-08-09 12:00:00,CEC,9.405,9.443999999999999,9.408999999999999,9.415,65129.0,178.0
2017-08-09 13:00:00,CEC,9.422,9.442,9.422,9.442,43334.0,172.0
2017-08-09 14:00:00,CEC,9.425,9.443,9.443,9.429,66412.0,203.0
2017-08-09 15:00:00,CEC,9.413,9.446,9.429,9.429,147770.0,341.0
2017-08-09 16:00:00,CEC,9.429,9.429,9.429,9.429,0.0,0.0
2017-08-09 17:00:00,CEC,9.429,9.429,9.429,9.429,0.0,0.0
2017-08-09 18:00:00,CEC,9.429,9.429,9.429,9.429,0.0,0.0
2017-08-09 19:00:00,CEC,9.429,9.429,9.429,9.429,0.0,0.0
2017-08-09 20:00:00,CEC,9.429,9.429,9.429,9.429,0.0,0.0
2017-08-10 08:00:00,CEC,9.234,9.387,9.381,9.274,284545.0,340.0
2017-08-10 09:00:00,CEC,9.243,9.315,9.274,9.28,118925.0,236.0
2017-08-10 10:00:00,CEC,9.275,9.336,9.277000000000001,9.325,59031.0,161.0
2017-08-10 11:00:00,CEC,9.3,9.344,9.325,9.311,55310.0,107.0
2017-08-10 12:00:00,CEC,9.304,9.365,9.312000000000001,9.332,85907.0,150.0
2017-08-10 13:00:00,CEC,9.31,9.357000000000001,9.339,9.329,61209.0,162.0
2017-08-10 14:00:00,CEC,9.301,9.345,9.33,9.34,153362.0,323.0
2017-08-10 15:00:00,CEC,9.316,9.355,9.349,9.347000000000001,163470.0,287.0
2017-08-10 16:00:00,CEC,9.347000000000001,9.347000000000001,9.347000000000001,9.347000000000001,0.0,0.0
2017-08-10 17:00:00,CEC,9.347000000000001,9.347000000000001,9.347000000000001,9.347000000000001,0.0,0.0
2017-08-10 18:00:00,CEC,9.347000000000001,9.347000000000001,9.347000000000001,9.347000000000001,0.0,0.0
2017-08-10 19:00:00,CEC,9.347000000000001,9.347000000000001,9.347000000000001,9.347000000000001,0.0,0.0
2017-08-10 20:00:00,CEC,9.347000000000001,9.347000000000001,9.347000000000001,9.347000000000001,0.0,0.0
2017-08-11 08:00:00,CEC,9.228,9.347000000000001,9.347000000000001,9.291,92080.0,167.0
2017-08-11 09:00:00,CEC,9.283999999999999,9.326,9.291,9.311,73203.0,178.0
2017-08-11 10:00:00,CEC,9.294,9.321,9.311,9.309,27783.0,90.0
2017-08-11 11:00:00,CEC,9.302999999999999,9.324,9.317,9.317,33386.0,82.0
2017-08-11 12:00:00,CEC,9.3,9.335,9.321,9.317,25991.0,88.0
2017-08-11 13:00:00,CEC,9.299,9.327,9.312000000000001,9.304,66586.0,140.0
2017-08-11 14:00:00,CEC,9.29,9.324,9.304,9.323,114781.0,171.0
2017-08-11 15:00:00,CEC,9.295,9.325,9.312000000000001,9.325,41544.0,129.0
2017-08-11 16:00:00,CEC,9.323,9.325,9.323,9.325,0.0,0.0
2017-08-11 17:00:00,CEC,9.323,9.325,9.323,9.325,0.0,0.0
2017-08-11 18:00:00,CEC,9.323,9.325,9.323,9.325,0.0,0.0
2017-08-11 19:00:00,CEC,9.323,9.325,9.323,9.325,0.0,0.0
2017-08-11 20:00:00,CEC,9.323,9.325,9.323,9.325,0.0,0.0
2017-08-14 08:00:00,CEC,9.396,9.449,9.439,9.434,48243.0,110.0
2017-08-14 09:00:00,CEC,9.419,9.453,9.435,9.437999999999999,49774.0,114.0
2017-08-14 10:00:00,CEC,9.427,9.46,9.437999999999999,9.45,42470.0,120.0
2017-08-14 11:00:00,CEC,9.42,9.455,9.45,9.454,46625.0,123.0
2017-08-14 12:00:00,CEC,9.422,9.454,9.454,9.429,58883.0,147.0
2017-08-14 13:00:00,CEC,9.386000000000001,9.436,9.431000000000001,9.388,89423.0,224.0
2017-08-14 14:00:00,CEC,9.385,9.42,9.388,9.399,97119.0,287.0
2017-08-14 15:00:00,CEC,9.387,9.416,9.397,9.416,88700.0,166.0
2017-08-14 16:00:00,CEC,9.416,9.416,9.416,9.416,0.0,0.0
2017-08-14 17:00:00,CEC,9.416,9.416,9.416,9.416,0.0,0.0
2017-08-14 18:00:00,CEC,9.416,9.416,9.416,9.416,0.0,0.0
2017-08-14 19:00:00,CEC,9.416,9.416,9.416,9.416,0.0,0.0
2017-08-14 20:00:00,CEC,9.416,9.416,9.416,9.416,0.0,0.0
2017-08-15 08:00:00,CEC,9.355,9.416,9.416,9.372,40210.0,122.0
2017-08-15 09:00:00,CEC,9.368,9.385,9.368,9.385,25909.0,72.0
2017-08-15 10:00:00,CEC,9.372,9.399,9.385,9.398,43220.0,129.0
2017-08-15 11:00:00,CEC,9.357000000000001,9.42,9.399,9.361,46273.0,109.0
2017-08-15 12:00:00,CEC,9.353,9.381,9.362,9.363999999999999,46429.0,81.0
2017-08-15 13:00:00,CEC,9.347000000000001,9.363999999999999,9.363999999999999,9.347000000000001,62651.0,157.0
2017-08-15 14:00:00,CEC,9.335,9.372,9.347999999999999,9.353,97507.0,207.0
2017-08-15 15:00:00,CEC,9.33,9.37,9.353,9.34,108970.0,234.0
2017-08-15 16:00:00,CEC,9.34,9.352,9.352,9.34,0.0,0.0
2017-08-15 17:00:00,CEC,9.34,9.352,9.352,9.34,0.0,0.0
2017-08-15 18:00:00,CEC,9.34,9.352,9.352,9.34,0.0,0.0
2017-08-15 19:00:00,CEC,9.34,9.352,9.352,9.34,0.0,0.0
2017-08-15 20:00:00,CEC,9.34,9.352,9.352,9.34,0.0,0.0
2017-08-16 08:00:00,CEC,9.318999999999999,9.357999999999999,9.352,9.344,123311.0,265.0
2017-08-16 09:00:00,CEC,9.328,9.361,9.345,9.36,63053.0,151.0
2017-08-16 10:00:00,CEC,9.331,9.378,9.363,9.34,72488.0,172.0
2017-08-16 11:00:00,CEC,9.332,9.381,9.357000000000001,9.338,45362.0,143.0
2017-08-16 12:00:00,CEC,9.321,9.345,9.341000000000001,9.331,60101.0,128.0
2017-08-16 13:00:00,CEC,9.299,9.335,9.33,9.325,110821.0,176.0
2017-08-16 14:00:00,CEC,9.302999999999999,9.351,9.325,9.338,152470.0,281.0
2017-08-16 15:00:00,CEC,9.31,9.342,9.332,9.315,157928.0,280.0
2017-08-16 16:00:00,CEC,9.315,9.336,9.336,9.315,0.0,0.0
2017-08-16 17:00:00,CEC,9.315,9.336,9.336,9.315,0.0,0.0
2017-08-16 18:00:00,CEC,9.315,9.336,9.336,9.315,0.0,0.0
2017-08-16 19:00:00,CEC,9.315,9.336,9.336,9.315,0.0,0.0
2017-08-16 20:00:00,CEC,9.315,9.336,9.336,9.315,0.0,0.0
2017-08-17 08:00:00,CEC,9.405,9.43,9.418,9.423,46631.0,145.0
2017-08-17 09:00:00,CEC,9.423,9.464,9.425,9.455,80173.0,221.0
2017-08-17 10:00:00,CEC,9.431000000000001,9.476,9.458,9.431000000000001,43659.0,117.0
2017-08-17 11:00:00,CEC,9.422,9.472000000000001,9.431000000000001,9.443,33784.0,113.0
2017-08-17 12:00:00,CEC,9.414,9.449,9.439,9.42,37239.0,106.0
2017-08-17 13:00:00,CEC,9.39,9.419,9.419,9.402000000000001,50658.0,144.0
2017-08-17 14:00:00,CEC,9.366,9.402999999999999,9.4,9.372,114759.0,285.0
2017-08-17 15:00:00,CEC,9.373,9.404,9.373,9.382,94757.0,247.0
2017-08-17 16:00:00,CEC,9.382,9.397,9.382,9.382,0.0,0.0
2017-08-17 17:00:00,CEC,9.382,9.397,9.382,9.382,0.0,0.0
2017-08-17 18:00:00,CEC,9.382,9.397,9.382,9.382,0.0,0.0
2017-08-17 19:00:00,CEC,9.382,9.397,9.382,9.382,0.0,0.0
2017-08-17 20:00:00,CEC,9.382,9.397,9.382,9.382,0.0,0.0
2017-08-18 08:00:00,CEC,9.273,9.306000000000001,9.297,9.281,98421.0,248.0
2017-08-18 09:00:00,CEC,9.277999999999999,9.326,9.277999999999999,9.287,131098.0,296.0
2017-08-18 10:00:00,CEC,9.288,9.318999999999999,9.288,9.298,43332.0,157.0
2017-08-18 11:00:00,CEC,9.294,9.314,9.301,9.314,23619.0,86.0
2017-08-18 12:00:00,CEC,9.308,9.322000000000001,9.314,9.308,23417.0,59.0
2017-08-18 13:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 14:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 15:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 16:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 17:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 18:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 19:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-18 20:00:00,CEC,9.308,9.314,9.314,9.308,0.0,0.0
2017-08-21 08:00:00,CEC,9.28,9.334,9.298,9.293,78943.0,185.0
2017-08-21 09:00:00,CEC,9.293,9.315,9.293,9.308,58428.0,154.0
2017-08-21 10:00:00,CEC,9.286,9.322000000000001,9.31,9.295,32434.0,153.0
2017-08-21 11:00:00,CEC,9.283999999999999,9.316,9.297,9.314,24469.0,97.0
2017-08-21 12:00:00,CEC,9.298,9.322000000000001,9.308,9.306000000000001,23452.0,87.0
2017-08-21 13:00:00,CEC,9.272,9.328,9.304,9.283,40165.0,117.0
2017-08-21 14:00:00,CEC,9.26,9.316,9.288,9.315,76691.0,215.0
2017-08-21 15:00:00,CEC,9.29,9.33,9.31,9.325,62880.0,194.0
2017-08-21 16:00:00,CEC,9.325,9.325,9.325,9.325,0.0,0.0
2017-08-21 17:00:00,CEC,9.325,9.325,9.325,9.325,0.0,0.0
2017-08-21 18:00:00,CEC,9.325,9.325,9.325,9.325,0.0,0.0
2017-08-21 19:00:00,CEC,9.325,9.325,9.325,9.325,0.0,0.0
2017-08-21 20:00:00,CEC,9.325,9.325,9.325,9.325,0.0,0.0
2017-08-22 08:00:00,CEC,9.325,9.368,9.325,9.365,27361.0,68.0
2017-08-22 09:00:00,CEC,9.344,9.407,9.361,9.394,50856.0,143.0
2017-08-22 10:00:00,CEC,9.389,9.433,9.394,9.426,69160.0,154.0
2017-08-22 11:00:00,CEC,9.366,9.443,9.424,9.366,64342.0,153.0
2017-08-22 12:00:00,CEC,9.35,9.408,9.363999999999999,9.383,58765.0,112.0
2017-08-22 13:00:00,CEC,9.357999999999999,9.392000000000001,9.383,9.373,47954.0,122.0
2017-08-22 14:00:00,CEC,9.368,9.408999999999999,9.368,9.396,101015.0,256.0
2017-08-22 15:00:00,CEC,9.354,9.406,9.396,9.397,134527.0,286.0
2017-08-22 16:00:00,CEC,9.386000000000001,9.398,9.386000000000001,9.397,0.0,0.0
2017-08-22 17:00:00,CEC,9.386000000000001,9.398,9.386000000000001,9.397,0.0,0.0
2017-08-22 18:00:00,CEC,9.386000000000001,9.398,9.386000000000001,9.397,0.0,0.0
2017-08-22 19:00:00,CEC,9.386000000000001,9.398,9.386000000000001,9.397,0.0,0.0
2017-08-22 20:00:00,CEC,9.386000000000001,9.398,9.386000000000001,9.397,0.0,0.0
2017-08-23 08:00:00,CEC,9.372,9.419,9.38,9.398,25254.0,99.0
2017-08-23 09:00:00,CEC,9.398,9.437000000000001,9.398,9.419,28642.0,127.0
2017-08-23 10:00:00,CEC,9.416,9.464,9.43,9.463,60392.0,127.0
2017-08-23 11:00:00,CEC,9.396,9.458,9.458,9.4,26286.0,101.0
2017-08-23 12:00:00,CEC,9.386000000000001,9.414,9.4,9.401,25566.0,92.0
2017-08-23 13:00:00,CEC,9.371,9.401,9.396,9.382,37459.0,118.0
2017-08-23 14:00:00,CEC,9.363999999999999,9.406,9.385,9.389,65556.0,222.0
2017-08-23 15:00:00,CEC,9.378,9.406,9.392000000000001,9.378,56922.0,160.0
2017-08-23 16:00:00,CEC,9.378,9.379,9.379,9.378,0.0,0.0
2017-08-23 17:00:00,CEC,9.378,9.379,9.379,9.378,0.0,0.0
2017-08-23 18:00:00,CEC,9.378,9.379,9.379,9.378,0.0,0.0
2017-08-23 19:00:00,CEC,9.378,9.379,9.379,9.378,0.0,0.0
2017-08-23 20:00:00,CEC,9.378,9.379,9.379,9.378,0.0,0.0
2017-08-24 08:00:00,CEC,9.145,9.201,9.175,9.147,106534.0,287.0
2017-08-24 09:00:00,CEC,9.101,9.168,9.142999999999999,9.113999999999999,330734.0,520.0
2017-08-24 10:00:00,CEC,9.078,9.113999999999999,9.107000000000001,9.097999999999999,146171.0,253.0
2017-08-24 11:00:00,CEC,9.068999999999999,9.097999999999999,9.097999999999999,9.07,75846.0,153.0
2017-08-24 12:00:00,CEC,8.999,9.074,9.07,9.003,390928.0,407.0
2017-08-24 13:00:00,CEC,8.998,9.08,9.002,9.041,181846.0,343.0
2017-08-24 14:00:00,CEC,9.033999999999999,9.157,9.038,9.119,318537.0,508.0
2017-08-24 15:00:00,CEC,9.113999999999999,9.157,9.113999999999999,9.146,261426.0,386.0
2017-08-24 16:00:00,CEC,9.146,9.146,9.146,9.146,0.0,0.0
2017-08-24 17:00:00,CEC,9.146,9.146,9.146,9.146,0.0,0.0
2017-08-24 18:00:00,CEC,9.146,9.146,9.146,9.146,0.0,0.0
2017-08-24 19:00:00,CEC,9.146,9.146,9.146,9.146,0.0,0.0
2017-08-24 20:00:00,CEC,9.146,9.146,9.146,9.146,0.0,0.0
2017-08-25 08:00:00,CEC,9.09,9.146,9.146,9.138,22275.0,62.0
2017-08-25 09:00:00,CEC,9.117,9.156,9.147,9.125,46278.0,99.0
2017-08-25 10:00:00,CEC,9.08,9.126,9.125,9.09,36509.0,115.0
2017-08-25 11:00:00,CEC,9.065,9.105,9.09,9.078,55667.0,236.0
2017-08-25 12:00:00,CEC,8.98,9.103,9.078,9.086,71669.0,200.0
2017-08-25 13:00:00,CEC,9.074,9.16,9.074,9.149,64613.0,216.0
2017-08-25 14:00:00,CEC,9.123,9.173,9.149,9.123,74133.0,225.0
2017-08-25 15:00:00,CEC,9.117,9.139,9.121,9.135,55380.0,201.0
2017-08-25 16:00:00,CEC,9.135,9.135,9.135,9.135,0.0,0.0
2017-08-25 17:00:00,CEC,9.135,9.135,9.135,9.135,0.0,0.0
2017-08-25 18:00:00,CEC,9.135,9.135,9.135,9.135,0.0,0.0
2017-08-25 19:00:00,CEC,9.135,9.135,9.135,9.135,0.0,0.0
2017-08-25 20:00:00,CEC,9.135,9.135,9.135,9.135,0.0,0.0
2017-08-28 08:00:00,CEC,9.097999999999999,9.135,9.135,9.122,16226.0,46.0
2017-08-28 09:00:00,CEC,9.107000000000001,9.125,9.12,9.123,6986.0,24.0
2017-08-28 10:00:00,CEC,9.118,9.144,9.123,9.144,6308.0,35.0
2017-08-28 11:00:00,CEC,9.138,9.164,9.144,9.16,16218.0,63.0
2017-08-28 12:00:00,CEC,9.16,9.187000000000001,9.16,9.167,24870.0,83.0
2017-08-28 13:00:00,CEC,9.167,9.193999999999999,9.167,9.179,23736.0,44.0
2017-08-28 14:00:00,CEC,9.175,9.208,9.175,9.197000000000001,60542.0,142.0
2017-08-28 15:00:00,CEC,9.195,9.232000000000001,9.197000000000001,9.222000000000001,91524.0,168.0
2017-08-28 16:00:00,CEC,9.222000000000001,9.224,9.224,9.222000000000001,0.0,0.0
2017-08-28 17:00:00,CEC,9.222000000000001,9.224,9.224,9.222000000000001,0.0,0.0
2017-08-28 18:00:00,CEC,9.222000000000001,9.224,9.224,9.222000000000001,0.0,0.0
2017-08-28 19:00:00,CEC,9.222000000000001,9.224,9.224,9.222000000000001,0.0,0.0
2017-08-28 20:00:00,CEC,9.222000000000001,9.224,9.224,9.222000000000001,0.0,0.0
2017-08-29 08:00:00,CEC,9.044,9.075,9.074,9.046,73889.0,198.0
2017-08-29 09:00:00,CEC,9.038,9.07,9.046,9.057,50045.0,119.0
2017-08-29 10:00:00,CEC,9.019,9.059,9.058,9.055,62471.0,245.0
2017-08-29 11:00:00,CEC,9.047,9.075,9.056000000000001,9.066,60985.0,149.0
2017-08-29 12:00:00,CEC,9.052999999999999,9.071,9.066,9.06,80449.0,95.0
2017-08-29 13:00:00,CEC,8.946,9.07,9.064,8.954,220194.0,452.0
2017-08-29 14:00:00,CEC,8.888,8.956,8.956,8.899,237795.0,425.0
2017-08-29 15:00:00,CEC,8.845,8.906,8.899,8.85,151647.0,277.0
2017-08-29 16:00:00,CEC,8.845,8.854,8.854,8.85,0.0,0.0
2017-08-29 17:00:00,CEC,8.845,8.854,8.854,8.85,0.0,0.0
2017-08-29 18:00:00,CEC,8.845,8.854,8.854,8.85,0.0,0.0
2017-08-29 19:00:00,CEC,8.845,8.854,8.854,8.85,0.0,0.0
2017-08-29 20:00:00,CEC,8.845,8.854,8.854,8.85,0.0,0.0
2017-08-30 08:00:00,CEC,8.885,8.934,8.897,8.924,117335.0,367.0
2017-08-30 09:00:00,CEC,8.919,8.986,8.927,8.936,109724.0,293.0
2017-08-30 10:00:00,CEC,8.9,8.939,8.936,8.927999999999999,62339.0,184.0
2017-08-30 11:00:00,CEC,8.897,8.935,8.93,8.914,57669.0,196.0
2017-08-30 12:00:00,CEC,8.897,8.937999999999999,8.912,8.907,144127.0,400.0
2017-08-30 13:00:00,CEC,8.882,8.927,8.907,8.924,135094.0,287.0
2017-08-30 14:00:00,CEC,8.92,8.96,8.921,8.96,187384.0,306.0
2017-08-30 15:00:00,CEC,8.915,8.96,8.959,8.94,140727.0,252.0
2017-08-30 16:00:00,CEC,8.94,8.94,8.94,8.94,0.0,0.0
2017-08-30 17:00:00,CEC,8.94,8.94,8.94,8.94,0.0,0.0
2017-08-30 18:00:00,CEC,8.94,8.94,8.94,8.94,0.0,0.0
2017-08-30 19:00:00,CEC,8.94,8.94,8.94,8.94,0.0,0.0
2017-08-30 20:00:00,CEC,8.94,8.94,8.94,8.94,0.0,0.0
2017-08-31 08:00:00,CEC,8.86,9.05,8.9,8.982999999999999,170311.0,345.0
2017-08-31 09:00:00,CEC,8.984,9.071,8.986,9.062000000000001,158849.0,296.0
2017-08-31 10:00:00,CEC,9.033999999999999,9.116,9.07,9.1,123810.0,350.0
2017-08-31 11:00:00,CEC,9.065,9.175,9.093,9.142999999999999,126152.0,329.0
2017-08-31 12:00:00,CEC,9.134,9.196,9.142999999999999,9.184,117146.0,352.0
2017-08-31 13:00:00,CEC,9.167,9.245,9.185,9.245,173782.0,464.0
2017-08-31 14:00:00,CEC,9.123,9.246,9.241,9.161,218540.0,515.0
2017-08-31 15:00:00,CEC,9.135,9.197000000000001,9.163,9.135,280973.0,514.0
2017-08-31 16:00:00,CEC,9.135,9.136000000000001,9.136000000000001,9.135,0.0,0.0
2017-08-31 17:00:00,CEC,9.135,9.136000000000001,9.136000000000001,9.135,0.0,0.0
2017-08-31 18:00:00,CEC,9.135,9.136000000000001,9.136000000000001,9.135,0.0,0.0
2017-08-31 19:00:00,CEC,9.135,9.136000000000001,9.136000000000001,9.135,0.0,0.0
2017-08-31 20:00:00,CEC,9.135,9.136000000000001,9.136000000000001,9.135,0.0,0.0
2017-09-01 08:00:00,CEC,9.177,9.276,9.214,9.247,158787.0,344.0
2017-09-01 09:00:00,CEC,9.2,9.264,9.247,9.249,190926.0,341.0
2017-09-01 10:00:00,CEC,9.206,9.25,9.244,9.236,106185.0,246.0
2017-09-01 11:00:00,CEC,9.203,9.247,9.236,9.235,82686.0,187.0
2017-09-01 12:00:00,CEC,9.21,9.255,9.224,9.238999999999999,104190.0,204.0
2017-09-01 13:00:00,CEC,9.209,9.254,9.238999999999999,9.241,124820.0,261.0
2017-09-01 14:00:00,CEC,9.226,9.279,9.235,9.271,180020.0,343.0
2017-09-01 15:00:00,CEC,9.266,9.318,9.272,9.318,231308.0,403.0
2017-09-01 16:00:00,CEC,9.282,9.318,9.297,9.318,0.0,0.0
2017-09-01 17:00:00,CEC,9.282,9.318,9.297,9.318,0.0,0.0
2017-09-01 18:00:00,CEC,9.282,9.318,9.297,9.318,0.0,0.0
2017-09-01 19:00:00,CEC,9.282,9.318,9.297,9.318,0.0,0.0
2017-09-01 20:00:00,CEC,9.282,9.318,9.297,9.318,0.0,0.0
2017-09-04 08:00:00,CEC,9.266,9.318,9.297,9.28,29862.0,114.0
2017-09-04 09:00:00,CEC,9.203,9.277999999999999,9.277999999999999,9.216000000000001,71865.0,175.0
2017-09-04 10:00:00,CEC,9.185,9.22,9.216000000000001,9.21,39402.0,114.0
2017-09-04 11:00:00,CEC,9.19,9.227,9.208,9.212,35737.0,99.0
2017-09-04 12:00:00,CEC,9.207,9.279,9.212,9.266,56812.0,164.0
2017-09-04 13:00:00,CEC,9.238999999999999,9.281,9.262,9.24,65858.0,155.0
2017-09-04 14:00:00,CEC,9.208,9.251,9.24,9.209,72528.0,155.0
2017-09-04 15:00:00,CEC,9.193,9.222999999999999,9.209,9.222999999999999,64812.0,172.0
2017-09-04 16:00:00,CEC,9.2,9.222999999999999,9.2,9.222999999999999,0.0,0.0
2017-09-04 17:00:00,CEC,9.2,9.222999999999999,9.2,9.222999999999999,0.0,0.0
2017-09-04 18:00:00,CEC,9.2,9.222999999999999,9.2,9.222999999999999,0.0,0.0
2017-09-04 19:00:00,CEC,9.2,9.222999999999999,9.2,9.222999999999999,0.0,0.0
2017-09-04 20:00:00,CEC,9.2,9.222999999999999,9.2,9.222999999999999,0.0,0.0
2017-09-05 08:00:00,CEC,9.238,9.273,9.258,9.267999999999999,26483.0,65.0
2017-09-05 09:00:00,CEC,9.25,9.269,9.257,9.262,29924.0,62.0
2017-09-05 10:00:00,CEC,9.209,9.262,9.262,9.214,48099.0,115.0
2017-09-05 11:00:00,CEC,9.187999999999999,9.22,9.212,9.193999999999999,19358.0,58.0
2017-09-05 12:00:00,CEC,9.18,9.206,9.199,9.191,35498.0,93.0
2017-09-05 13:00:00,CEC,9.189,9.251,9.189,9.25,64345.0,139.0
2017-09-05 14:00:00,CEC,9.236,9.269,9.25,9.248,111116.0,227.0
2017-09-05 15:00:00,CEC,9.244,9.279,9.244,9.279,103865.0,247.0
2017-09-05 16:00:00,CEC,9.277999999999999,9.279,9.277999999999999,9.279,0.0,0.0
2017-09-05 17:00:00,CEC,9.277999999999999,9.279,9.277999999999999,9.279,0.0,0.0
2017-09-05 18:00:00,CEC,9.277999999999999,9.279,9.277999999999999,9.279,0.0,0.0
2017-09-05 19:00:00,CEC,9.277999999999999,9.279,9.277999999999999,9.279,0.0,0.0
2017-09-05 20:00:00,CEC,9.277999999999999,9.279,9.277999999999999,9.279,0.0,0.0
2017-09-06 08:00:00,CEC,9.23,9.279,9.277999999999999,9.254,24529.0,76.0
2017-09-06 09:00:00,CEC,9.218,9.256,9.254,9.249,62601.0,142.0
2017-09-06 10:00:00,CEC,9.243,9.26,9.25,9.256,13212.0,48.0
2017-09-06 11:00:00,CEC,9.256,9.31,9.266,9.295,29711.0,95.0
2017-09-06 12:00:00,CEC,9.276,9.34,9.292,9.328,45340.0,114.0
2017-09-06 13:00:00,CEC,9.305,9.347999999999999,9.329,9.338,82849.0,193.0
2017-09-06 14:00:00,CEC,9.317,9.347999999999999,9.338,9.33,121668.0,301.0
2017-09-06 15:00:00,CEC,9.312000000000001,9.338,9.327,9.33,77787.0,180.0
2017-09-06 16:00:00,CEC,9.326,9.33,9.326,9.33,0.0,0.0
2017-09-06 17:00:00,CEC,9.326,9.33,9.326,9.33,0.0,0.0
2017-09-06 18:00:00,CEC,9.326,9.33,9.326,9.33,0.0,0.0
2017-09-06 19:00:00,CEC,9.326,9.33,9.326,9.33,0.0,0.0
2017-09-06 20:00:00,CEC,9.326,9.33,9.326,9.33,0.0,0.0
2017-09-07 08:00:00,CEC,9.36,9.429,9.379,9.421,80983.0,221.0
2017-09-07 09:00:00,CEC,9.399,9.448,9.424,9.42,109059.0,222.0
2017-09-07 10:00:00,CEC,9.375,9.429,9.404,9.389,78611.0,187.0
2017-09-07 11:00:00,CEC,9.372,9.417,9.387,9.407,121064.0,228.0
2017-09-07 12:00:00,CEC,9.381,9.465,9.407,9.453,164940.0,398.0
2017-09-07 13:00:00,CEC,9.435,9.517999999999999,9.459,9.496,230390.0,479.0
2017-09-07 14:00:00,CEC,9.457,9.544,9.494,9.532,280230.0,690.0
2017-09-07 15:00:00,CEC,9.519,9.56,9.532,9.56,175629.0,410.0
2017-09-07 16:00:00,CEC,9.53,9.56,9.556000000000001,9.56,0.0,0.0
2017-09-07 17:00:00,CEC,9.53,9.56,9.556000000000001,9.56,0.0,0.0
2017-09-07 18:00:00,CEC,9.53,9.56,9.556000000000001,9.56,0.0,0.0
2017-09-07 19:00:00,CEC,9.53,9.56,9.556000000000001,9.56,0.0,0.0
2017-09-07 20:00:00,CEC,9.53,9.56,9.556000000000001,9.56,0.0,0.0
2017-09-08 08:00:00,CEC,9.53,9.64,9.556000000000001,9.635,95797.0,262.0
2017-09-08 09:00:00,CEC,9.636000000000001,9.71,9.636000000000001,9.699,141582.0,316.0
2017-09-08 10:00:00,CEC,9.672,9.722999999999999,9.698,9.701,103961.0,237.0
2017-09-08 11:00:00,CEC,9.699,9.731,9.701,9.72,104800.0,209.0
2017-09-08 12:00:00,CEC,9.702,9.76,9.731,9.738,142506.0,265.0
2017-09-08 13:00:00,CEC,9.724,9.786,9.738,9.748,136085.0,319.0
2017-09-08 14:00:00,CEC,9.75,9.816,9.75,9.816,264110.0,460.0
2017-09-08 15:00:00,CEC,9.787,9.826,9.814,9.805,151098.0,327.0
2017-09-08 16:00:00,CEC,9.805,9.805,9.805,9.805,0.0,0.0
2017-09-08 17:00:00,CEC,9.805,9.805,9.805,9.805,0.0,0.0
2017-09-08 18:00:00,CEC,9.805,9.805,9.805,9.805,0.0,0.0
2017-09-08 19:00:00,CEC,9.805,9.805,9.805,9.805,0.0,0.0
2017-09-08 20:00:00,CEC,9.805,9.805,9.805,9.805,0.0,0.0
2017-09-11 08:00:00,CEC,9.89,9.934,9.934,9.89,61366.0,157.0
2017-09-11 09:00:00,CEC,9.851,9.892000000000001,9.887,9.866,53410.0,146.0
2017-09-11 10:00:00,CEC,9.831,9.889,9.868,9.831,29404.0,82.0
2017-09-11 11:00:00,CEC,9.831,9.882,9.842,9.881,45771.0,122.0
2017-09-11 12:00:00,CEC,9.873,9.949,9.873,9.943999999999999,94401.0,200.0
2017-09-11 13:00:00,CEC,9.926,9.972999999999999,9.945,9.926,90227.0,244.0
2017-09-11 14:00:00,CEC,9.892999999999999,9.937999999999999,9.937999999999999,9.906,115771.0,271.0
2017-09-11 15:00:00,CEC,9.9,9.927999999999999,9.905,9.926,100309.0,237.0
2017-09-11 16:00:00,CEC,9.926,9.926,9.926,9.926,0.0,0.0
2017-09-11 17:00:00,CEC,9.926,9.926,9.926,9.926,0.0,0.0
2017-09-11 18:00:00,CEC,9.926,9.926,9.926,9.926,0.0,0.0
2017-09-11 19:00:00,CEC,9.926,9.926,9.926,9.926,0.0,0.0
2017-09-11 20:00:00,CEC,9.926,9.926,9.926,9.926,0.0,0.0
2017-09-12 08:00:00,CEC,9.926,10.02,9.926,9.999,71293.0,155.0
2017-09-12 09:00:00,CEC,9.978,10.005,10.0,10.0,51114.0,122.0
2017-09-12 10:00:00,CEC,9.981,10.0,9.992,9.999,63050.0,192.0
2017-09-12 11:00:00,CEC,9.994,10.015,9.994,10.005,78166.0,156.0
2017-09-12 12:00:00,CEC,9.982000000000001,10.02,10.005,9.999,106943.0,134.0
2017-09-12 13:00:00,CEC,9.981,10.01,9.992,9.998,85538.0,182.0
2017-09-12 14:00:00,CEC,9.977,10.015,9.998,9.986,143647.0,322.0
2017-09-12 15:00:00,CEC,9.984,10.05,9.99,10.05,149763.0,249.0
2017-09-12 16:00:00,CEC,10.05,10.05,10.05,10.05,0.0,0.0
2017-09-12 17:00:00,CEC,10.05,10.05,10.05,10.05,0.0,0.0
2017-09-12 18:00:00,CEC,10.05,10.05,10.05,10.05,0.0,0.0
2017-09-12 19:00:00,CEC,10.05,10.05,10.05,10.05,0.0,0.0
2017-09-12 20:00:00,CEC,10.05,10.05,10.05,10.05,0.0,0.0
2017-09-13 08:00:00,CEC,9.994,10.05,10.05,10.01,54176.0,131.0
2017-09-13 09:00:00,CEC,9.986,10.03,10.01,10.015,36833.0,96.0
2017-09-13 10:00:00,CEC,9.982999999999999,10.015,10.015,10.005,39147.0,90.0
2017-09-13 11:00:00,CEC,10.0,10.05,10.005,10.045,66770.0,79.0
2017-09-13 12:00:00,CEC,10.015,10.06,10.045,10.04,111582.0,125.0
2017-09-13 13:00:00,CEC,10.0,10.04,10.04,10.025,58993.0,90.0
2017-09-13 14:00:00,CEC,10.01,10.04,10.025,10.02,71422.0,152.0
2017-09-13 15:00:00,CEC,10.0,10.02,10.02,10.005,56724.0,82.0
2017-09-13 16:00:00,CEC,10.005,10.005,10.005,10.005,0.0,0.0
2017-09-13 17:00:00,CEC,10.005,10.005,10.005,10.005,0.0,0.0
2017-09-13 18:00:00,CEC,10.005,10.005,10.005,10.005,0.0,0.0
2017-09-13 19:00:00,CEC,10.005,10.005,10.005,10.005,0.0,0.0
2017-09-13 20:00:00,CEC,10.005,10.005,10.005,10.005,0.0,0.0
2017-09-14 08:00:00,CEC,10.025,10.095,10.09,10.035,43243.0,117.0
2017-09-14 09:00:00,CEC,10.005,10.045,10.035,10.04,47330.0,79.0
2017-09-14 10:00:00,CEC,10.0,10.04,10.03,10.02,48041.0,82.0
2017-09-14 11:00:00,CEC,9.988999999999999,10.02,10.015,9.988999999999999,57009.0,111.0
2017-09-14 12:00:00,CEC,9.982000000000001,10.005,9.991,10.0,53171.0,129.0
2017-09-14 13:00:00,CEC,9.978,10.005,9.999,9.978,55485.0,129.0
2017-09-14 14:00:00,CEC,9.969,10.015,9.978,9.999,72158.0,161.0
2017-09-14 15:00:00,CEC,9.995,10.025,9.999,10.025,60365.0,166.0
2017-09-14 16:00:00,CEC,9.995,10.025,9.996,10.025,0.0,0.0
2017-09-14 17:00:00,CEC,9.995,10.025,9.996,10.025,0.0,0.0
2017-09-14 18:00:00,CEC,9.995,10.025,9.996,10.025,0.0,0.0
2017-09-14 19:00:00,CEC,9.995,10.025,9.996,10.025,0.0,0.0
2017-09-14 20:00:00,CEC,9.995,10.025,9.996,10.025,0.0,0.0
2017-09-15 08:00:00,CEC,9.974,10.035,9.974,10.035,27042.0,72.0
2017-09-15 09:00:00,CEC,10.015,10.06,10.03,10.04,51116.0,133.0
2017-09-15 10:00:00,CEC,10.01,10.06,10.04,10.05,31309.0,54.0
2017-09-15 11:00:00,CEC,10.035,10.075,10.05,10.075,40836.0,76.0
2017-09-15 12:00:00,CEC,10.025,10.085,10.075,10.03,40732.0,73.0
2017-09-15 13:00:00,CEC,10.015,10.07,10.02,10.065,64914.0,99.0
2017-09-15 14:00:00,CEC,10.055,10.11,10.055,10.1,98123.0,96.0
2017-09-15 15:00:00,CEC,10.08,10.115,10.1,10.115,141705.0,169.0
2017-09-15 16:00:00,CEC,10.115,10.115,10.115,10.115,0.0,0.0
2017-09-15 17:00:00,CEC,10.115,10.115,10.115,10.115,0.0,0.0
2017-09-15 18:00:00,CEC,10.115,10.115,10.115,10.115,0.0,0.0
2017-09-15 19:00:00,CEC,10.115,10.115,10.115,10.115,0.0,0.0
2017-09-15 20:00:00,CEC,10.115,10.115,10.115,10.115,0.0,0.0
2017-09-18 08:00:00,CEC,10.05,10.075,10.075,10.07,68163.0,91.0
2017-09-18 09:00:00,CEC,10.045,10.07,10.07,10.055,33788.0,60.0
2017-09-18 10:00:00,CEC,10.0,10.075,10.05,10.02,63480.0,64.0
2017-09-18 11:00:00,CEC,9.994,10.015,10.01,10.005,26238.0,44.0
2017-09-18 12:00:00,CEC,9.993,10.02,10.01,10.0,32659.0,60.0
2017-09-18 13:00:00,CEC,9.991,10.035,10.0,10.005,57902.0,103.0
2017-09-18 14:00:00,CEC,9.995,10.03,10.005,10.005,79963.0,107.0
2017-09-18 15:00:00,CEC,9.99,10.005,10.005,9.99,58920.0,89.0
2017-09-18 16:00:00,CEC,9.99,9.99,9.99,9.99,0.0,0.0
2017-09-18 17:00:00,CEC,9.99,9.99,9.99,9.99,0.0,0.0
2017-09-18 18:00:00,CEC,9.99,9.99,9.99,9.99,0.0,0.0
2017-09-18 19:00:00,CEC,9.99,9.99,9.99,9.99,0.0,0.0
2017-09-18 20:00:00,CEC,9.99,9.99,9.99,9.99,0.0,0.0
2017-09-19 08:00:00,CEC,9.99,10.065,9.99,10.02,54555.0,111.0
2017-09-19 09:00:00,CEC,10.01,10.055,10.015,10.05,45952.0,94.0
2017-09-19 10:00:00,CEC,10.04,10.055,10.045,10.055,37986.0,84.0
2017-09-19 11:00:00,CEC,10.02,10.075,10.055,10.02,47408.0,79.0
2017-09-19 12:00:00,CEC,10.02,10.035,10.02,10.02,36802.0,72.0
2017-09-19 13:00:00,CEC,9.979,10.025,10.02,9.995,179029.0,171.0
2017-09-19 14:00:00,CEC,9.948,10.005,9.997,9.976,115437.0,246.0
2017-09-19 15:00:00,CEC,9.968,10.0,9.976,9.982000000000001,111336.0,184.0
2017-09-19 16:00:00,CEC,9.98,9.999,9.98,9.982000000000001,0.0,0.0
2017-09-19 17:00:00,CEC,9.98,9.999,9.98,9.982000000000001,0.0,0.0
2017-09-19 18:00:00,CEC,9.98,9.999,9.98,9.982000000000001,0.0,0.0
2017-09-19 19:00:00,CEC,9.98,9.999,9.98,9.982000000000001,0.0,0.0
2017-09-19 20:00:00,CEC,9.98,9.999,9.98,9.982000000000001,0.0,0.0
2017-09-20 08:00:00,CEC,9.857000000000001,9.952,9.862,9.92,79838.0,188.0
2017-09-20 09:00:00,CEC,9.894,9.94,9.913,9.931000000000001,116510.0,182.0
2017-09-20 10:00:00,CEC,9.911,9.955,9.937000000000001,9.946,74898.0,158.0
2017-09-20 11:00:00,CEC,9.937000000000001,9.968,9.946,9.949,37567.0,79.0
2017-09-20 12:00:00,CEC,9.916,9.95,9.943999999999999,9.922,45530.0,97.0
2017-09-20 13:00:00,CEC,9.879,9.927999999999999,9.922,9.88,77329.0,184.0
2017-09-20 14:00:00,CEC,9.824,9.885,9.88,9.824,109639.0,241.0
2017-09-20 15:00:00,CEC,9.805,9.87,9.821,9.836,140908.0,251.0
2017-09-20 16:00:00,CEC,9.828,9.842,9.83,9.836,0.0,0.0
2017-09-20 17:00:00,CEC,9.828,9.842,9.83,9.836,0.0,0.0
2017-09-20 18:00:00,CEC,9.828,9.842,9.83,9.836,0.0,0.0
2017-09-20 19:00:00,CEC,9.828,9.842,9.83,9.836,0.0,0.0
2017-09-20 20:00:00,CEC,9.828,9.842,9.83,9.836,0.0,0.0
2017-09-21 08:00:00,CEC,9.746,9.838,9.746,9.838,84041.0,191.0
2017-09-21 09:00:00,CEC,9.821,9.896,9.829,9.887,161176.0,187.0
2017-09-21 10:00:00,CEC,9.801,9.896,9.895,9.842,90000.0,176.0
2017-09-21 11:00:00,CEC,9.828,9.872,9.838,9.838,71361.0,106.0
2017-09-21 12:00:00,CEC,9.804,9.875,9.83,9.857000000000001,61734.0,144.0
2017-09-21 13:00:00,CEC,9.846,9.883,9.857000000000001,9.874,84160.0,160.0
2017-09-21 14:00:00,CEC,9.831,9.885,9.874,9.84,205135.0,294.0
2017-09-21 15:00:00,CEC,9.842,9.885,9.847000000000001,9.88,122639.0,225.0
2017-09-21 16:00:00,CEC,9.872,9.88,9.872,9.88,0.0,0.0
2017-09-21 17:00:00,CEC,9.872,9.88,9.872,9.88,0.0,0.0
2017-09-21 18:00:00,CEC,9.872,9.88,9.872,9.88,0.0,0.0
2017-09-21 19:00:00,CEC,9.872,9.88,9.872,9.88,0.0,0.0
2017-09-21 20:00:00,CEC,9.872,9.88,9.872,9.88,0.0,0.0
2017-09-22 08:00:00,CEC,9.85,9.912,9.872,9.861,85581.0,160.0
2017-09-22 09:00:00,CEC,9.779,9.863,9.861,9.785,108024.0,184.0
2017-09-22 10:00:00,CEC,9.774,9.828,9.791,9.82,75615.0,135.0
2017-09-22 11:00:00,CEC,9.82,9.872,9.82,9.854,46473.0,123.0
2017-09-22 12:00:00,CEC,9.814,9.854,9.854,9.83,59887.0,120.0
2017-09-22 13:00:00,CEC,9.824,9.843,9.83,9.83,95796.0,346.0
2017-09-22 14:00:00,CEC,9.821,9.838,9.832,9.822000000000001,123931.0,277.0
2017-09-22 15:00:00,CEC,9.802999999999999,9.834,9.822000000000001,9.832,87232.0,209.0
2017-09-22 16:00:00,CEC,9.832,9.832,9.832,9.832,0.0,0.0
2017-09-22 17:00:00,CEC,9.832,9.832,9.832,9.832,0.0,0.0
2017-09-22 18:00:00,CEC,9.832,9.832,9.832,9.832,0.0,0.0
2017-09-22 19:00:00,CEC,9.832,9.832,9.832,9.832,0.0,0.0
2017-09-22 20:00:00,CEC,9.832,9.832,9.832,9.832,0.0,0.0
2017-09-25 08:00:00,CEC,9.806000000000001,9.85,9.822000000000001,9.85,47306.0,119.0
2017-09-25 09:00:00,CEC,9.801,9.86,9.849,9.842,45378.0,165.0
2017-09-25 10:00:00,CEC,9.826,9.879,9.842,9.878,31563.0,113.0
2017-09-25 11:00:00,CEC,9.817,9.878,9.87,9.827,41292.0,131.0
2017-09-25 12:00:00,CEC,9.826,9.859,9.829,9.842,29727.0,60.0
2017-09-25 13:00:00,CEC,9.835,9.85,9.842,9.843,33291.0,80.0
2017-09-25 14:00:00,CEC,9.81,9.843,9.841000000000001,9.818999999999999,119400.0,217.0
2017-09-25 15:00:00,CEC,9.777999999999999,9.82,9.82,9.777999999999999,92587.0,209.0
2017-09-25 16:00:00,CEC,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,0.0,0.0
2017-09-25 17:00:00,CEC,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,0.0,0.0
2017-09-25 18:00:00,CEC,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,0.0,0.0
2017-09-25 19:00:00,CEC,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,0.0,0.0
2017-09-25 20:00:00,CEC,9.777999999999999,9.777999999999999,9.777999999999999,9.777999999999999,0.0,0.0
2017-09-26 08:00:00,CEC,9.809,9.9,9.827,9.886000000000001,114032.0,178.0
2017-09-26 09:00:00,CEC,9.878,9.935,9.887,9.888,80942.0,196.0
2017-09-26 10:00:00,CEC,9.836,9.892000000000001,9.891,9.836,41065.0,102.0
2017-09-26 11:00:00,CEC,9.779,9.834,9.832,9.786,55732.0,114.0
2017-09-26 12:00:00,CEC,9.747,9.796,9.789,9.759,93428.0,158.0
2017-09-26 13:00:00,CEC,9.732000000000001,9.773,9.762,9.772,62827.0,143.0
2017-09-26 14:00:00,CEC,9.751,9.779,9.773,9.767999999999999,60305.0,124.0
2017-09-26 15:00:00,CEC,9.708,9.763,9.762,9.715,176744.0,335.0
2017-09-26 16:00:00,CEC,9.715,9.715,9.715,9.715,0.0,0.0
2017-09-26 17:00:00,CEC,9.715,9.715,9.715,9.715,0.0,0.0
2017-09-26 18:00:00,CEC,9.715,9.715,9.715,9.715,0.0,0.0
2017-09-26 19:00:00,CEC,9.715,9.715,9.715,9.715,0.0,0.0
2017-09-26 20:00:00,CEC,9.715,9.715,9.715,9.715,0.0,0.0
2017-09-27 08:00:00,CEC,9.68,9.715,9.715,9.693999999999999,43088.0,112.0
2017-09-27 09:00:00,CEC,9.685,9.744,9.687000000000001,9.73,85815.0,206.0
2017-09-27 10:00:00,CEC,9.73,9.774,9.73,9.755,33357.0,72.0
2017-09-27 11:00:00,CEC,9.73,9.756,9.756,9.746,24742.0,53.0
2017-09-27 12:00:00,CEC,9.742,9.76,9.746,9.756,37731.0,85.0
2017-09-27 13:00:00,CEC,9.744,9.814,9.756,9.814,107110.0,246.0
2017-09-27 14:00:00,CEC,9.801,9.849,9.812000000000001,9.802999999999999,123618.0,270.0
2017-09-27 15:00:00,CEC,9.8,9.832,9.802,9.8,104303.0,288.0
2017-09-27 16:00:00,CEC,9.8,9.818,9.818,9.8,0.0,0.0
2017-09-27 17:00:00,CEC,9.8,9.818,9.818,9.8,0.0,0.0
2017-09-27 18:00:00,CEC,9.8,9.818,9.818,9.8,0.0,0.0
2017-09-27 19:00:00,CEC,9.8,9.818,9.818,9.8,0.0,0.0
2017-09-27 20:00:00,CEC,9.8,9.818,9.818,9.8,0.0,0.0
2017-09-28 08:00:00,CEC,9.763,9.81,9.789,9.777999999999999,41644.0,93.0
2017-09-28 09:00:00,CEC,9.749,9.791,9.789,9.761000000000001,40776.0,73.0
2017-09-28 10:00:00,CEC,9.746,9.779,9.76,9.759,25529.0,56.0
2017-09-28 11:00:00,CEC,9.754,9.802999999999999,9.759,9.776,48592.0,93.0
2017-09-28 12:00:00,CEC,9.771,9.795,9.776,9.789,42820.0,108.0
2017-09-28 13:00:00,CEC,9.777999999999999,9.802999999999999,9.789,9.794,62127.0,112.0
2017-09-28 14:00:00,CEC,9.777000000000001,9.827,9.789,9.809,107108.0,237.0
2017-09-28 15:00:00,CEC,9.8,9.824,9.811,9.81,103303.0,193.0
2017-09-28 16:00:00,CEC,9.81,9.81,9.81,9.81,0.0,0.0
2017-09-28 17:00:00,CEC,9.81,9.81,9.81,9.81,0.0,0.0
2017-09-28 18:00:00,CEC,9.81,9.81,9.81,9.81,0.0,0.0
2017-09-28 19:00:00,CEC,9.81,9.81,9.81,9.81,0.0,0.0
2017-09-28 20:00:00,CEC,9.81,9.81,9.81,9.81,0.0,0.0
2017-09-29 08:00:00,CEC,9.79,9.83,9.81,9.83,28748.0,77.0
2017-09-29 09:00:00,CEC,9.815,9.841000000000001,9.831,9.828,52317.0,152.0
2017-09-29 10:00:00,CEC,9.828,9.852,9.835,9.84,76888.0,176.0
2017-09-29 11:00:00,CEC,9.8,9.884,9.839,9.879,67147.0,158.0
2017-09-29 12:00:00,CEC,9.859,9.907,9.88,9.907,50570.0,129.0
2017-09-29 13:00:00,CEC,9.907,9.968,9.907,9.968,59829.0,159.0
2017-09-29 14:00:00,CEC,9.961,10.015,9.963,9.997,131726.0,265.0
2017-09-29 15:00:00,CEC,9.941,10.0,10.0,9.972999999999999,95722.0,214.0
2017-09-29 16:00:00,CEC,9.969,9.972999999999999,9.969,9.972999999999999,0.0,0.0
2017-09-29 17:00:00,CEC,9.969,9.972999999999999,9.969,9.972999999999999,0.0,0.0
2017-09-29 18:00:00,CEC,9.969,9.972999999999999,9.969,9.972999999999999,0.0,0.0
2017-09-29 19:00:00,CEC,9.969,9.972999999999999,9.969,9.972999999999999,0.0,0.0
2017-09-29 20:00:00,CEC,9.969,9.972999999999999,9.969,9.972999999999999,0.0,0.0
2017-10-02 08:00:00,CEC,10.015,10.09,10.055,10.015,82733.0,180.0
2017-10-02 09:00:00,CEC,10.0,10.065,10.02,10.04,51358.0,104.0
2017-10-02 10:00:00,CEC,10.03,10.05,10.04,10.04,42992.0,68.0
2017-10-02 11:00:00,CEC,10.03,10.06,10.04,10.045,38974.0,104.0
2017-10-02 12:00:00,CEC,10.03,10.055,10.05,10.03,30796.0,69.0
2017-10-02 13:00:00,CEC,10.025,10.065,10.04,10.04,87293.0,141.0
2017-10-02 14:00:00,CEC,10.03,10.065,10.04,10.065,81752.0,140.0
2017-10-02 15:00:00,CEC,10.055,10.095,10.065,10.09,102554.0,166.0
2017-10-02 16:00:00,CEC,10.07,10.095,10.08,10.09,0.0,0.0
2017-10-02 17:00:00,CEC,10.07,10.095,10.08,10.09,0.0,0.0
2017-10-02 18:00:00,CEC,10.07,10.095,10.08,10.09,0.0,0.0
2017-10-02 19:00:00,CEC,10.07,10.095,10.08,10.09,0.0,0.0
2017-10-02 20:00:00,CEC,10.07,10.095,10.08,10.09,0.0,0.0
2017-10-04 08:00:00,CEC,9.995,10.095,10.08,10.065,102704.0,169.0
2017-10-04 09:00:00,CEC,10.05,10.15,10.065,10.11,153591.0,221.0
2017-10-04 10:00:00,CEC,10.085,10.13,10.11,10.085,56106.0,91.0
2017-10-04 11:00:00,CEC,10.085,10.12,10.09,10.095,77898.0,97.0
2017-10-04 12:00:00,CEC,10.09,10.1,10.09,10.1,77059.0,86.0
2017-10-04 13:00:00,CEC,10.095,10.13,10.095,10.105,115728.0,126.0
2017-10-04 14:00:00,CEC,10.105,10.17,10.105,10.17,105310.0,119.0
2017-10-04 15:00:00,CEC,10.17,10.21,10.17,10.185,155458.0,115.0
2017-10-04 16:00:00,CEC,10.185,10.185,10.185,10.185,0.0,0.0
2017-10-04 17:00:00,CEC,10.185,10.185,10.185,10.185,0.0,0.0
2017-10-04 18:00:00,CEC,10.185,10.185,10.185,10.185,0.0,0.0
2017-10-04 19:00:00,CEC,10.185,10.185,10.185,10.185,0.0,0.0
2017-10-04 20:00:00,CEC,10.185,10.185,10.185,10.185,0.0,0.0
2017-10-05 08:00:00,CEC,10.395,10.47,10.4,10.455,170673.0,342.0
2017-10-05 09:00:00,CEC,10.405,10.495,10.45,10.42,149840.0,180.0
2017-10-05 10:00:00,CEC,10.315,10.435,10.42,10.32,116803.0,124.0
2017-10-05 11:00:00,CEC,10.315,10.35,10.32,10.34,73128.0,138.0
2017-10-05 12:00:00,CEC,10.33,10.385,10.34,10.355,111397.0,178.0
2017-10-05 13:00:00,CEC,10.34,10.38,10.37,10.38,90578.0,149.0
2017-10-05 14:00:00,CEC,10.35,10.4,10.38,10.37,105101.0,155.0
2017-10-05 15:00:00,CEC,10.35,10.395,10.37,10.37,64516.0,81.0
2017-10-05 16:00:00,CEC,10.37,10.395,10.37,10.37,0.0,0.0
2017-10-05 17:00:00,CEC,10.37,10.395,10.37,10.37,0.0,0.0
2017-10-05 18:00:00,CEC,10.37,10.395,10.37,10.37,0.0,0.0
2017-10-05 19:00:00,CEC,10.37,10.395,10.37,10.37,0.0,0.0
2017-10-05 20:00:00,CEC,10.37,10.395,10.37,10.37,0.0,0.0
2017-10-06 08:00:00,CEC,10.36,10.395,10.37,10.385,45979.0,108.0
2017-10-06 09:00:00,CEC,10.38,10.425,10.385,10.415,66007.0,128.0
2017-10-06 10:00:00,CEC,10.385,10.42,10.41,10.4,29417.0,65.0
2017-10-06 11:00:00,CEC,10.385,10.43,10.4,10.4,76027.0,100.0
2017-10-06 12:00:00,CEC,10.39,10.415,10.405,10.39,62618.0,90.0
2017-10-06 13:00:00,CEC,10.39,10.42,10.39,10.415,51200.0,106.0
2017-10-06 14:00:00,CEC,10.41,10.455,10.415,10.445,129358.0,219.0
2017-10-06 15:00:00,CEC,10.375,10.445,10.43,10.38,126936.0,201.0
2017-10-06 16:00:00,CEC,10.375,10.38,10.375,10.38,0.0,0.0
2017-10-06 17:00:00,CEC,10.375,10.38,10.375,10.38,0.0,0.0
2017-10-06 18:00:00,CEC,10.375,10.38,10.375,10.38,0.0,0.0
2017-10-06 19:00:00,CEC,10.375,10.38,10.375,10.38,0.0,0.0
2017-10-06 20:00:00,CEC,10.375,10.38,10.375,10.38,0.0,0.0
2017-10-09 08:00:00,CEC,10.385,10.42,10.415,10.4,42910.0,78.0
2017-10-09 09:00:00,CEC,10.38,10.43,10.4,10.43,74577.0,138.0
2017-10-09 10:00:00,CEC,10.39,10.43,10.42,10.41,64484.0,160.0
2017-10-09 11:00:00,CEC,10.375,10.415,10.405,10.4,51290.0,98.0
2017-10-09 12:00:00,CEC,10.385,10.41,10.4,10.395,84314.0,112.0
2017-10-09 13:00:00,CEC,10.39,10.44,10.395,10.41,148190.0,198.0
2017-10-09 14:00:00,CEC,10.38,10.42,10.41,10.39,95093.0,138.0
2017-10-09 15:00:00,CEC,10.36,10.395,10.385,10.395,64405.0,177.0
2017-10-09 16:00:00,CEC,10.395,10.395,10.395,10.395,0.0,0.0
2017-10-09 17:00:00,CEC,10.395,10.395,10.395,10.395,0.0,0.0
2017-10-09 18:00:00,CEC,10.395,10.395,10.395,10.395,0.0,0.0
2017-10-09 19:00:00,CEC,10.395,10.395,10.395,10.395,0.0,0.0
2017-10-09 20:00:00,CEC,10.395,10.395,10.395,10.395,0.0,0.0
2017-10-10 08:00:00,CEC,10.28,10.395,10.395,10.365,98911.0,233.0
2017-10-10 09:00:00,CEC,10.325,10.425,10.35,10.4,143608.0,230.0
2017-10-10 10:00:00,CEC,10.405,10.42,10.415,10.41,21347.0,34.0
2017-10-10 11:00:00,CEC,10.395,10.435,10.405,10.435,25550.0,37.0
2017-10-10 12:00:00,CEC,10.42,10.45,10.43,10.425,32701.0,63.0
2017-10-10 13:00:00,CEC,10.41,10.44,10.425,10.41,61762.0,103.0
2017-10-10 14:00:00,CEC,10.405,10.44,10.41,10.435,120573.0,117.0
2017-10-10 15:00:00,CEC,10.43,10.445,10.435,10.44,92061.0,176.0
2017-10-10 16:00:00,CEC,10.44,10.44,10.44,10.44,0.0,0.0
2017-10-10 17:00:00,CEC,10.44,10.44,10.44,10.44,0.0,0.0
2017-10-10 18:00:00,CEC,10.44,10.44,10.44,10.44,0.0,0.0
2017-10-10 19:00:00,CEC,10.44,10.44,10.44,10.44,0.0,0.0
2017-10-10 20:00:00,CEC,10.44,10.44,10.44,10.44,0.0,0.0
2017-10-11 08:00:00,CEC,10.44,10.535,10.44,10.535,28680.0,71.0
2017-10-11 09:00:00,CEC,10.52,10.56,10.535,10.54,88771.0,102.0
2017-10-11 10:00:00,CEC,10.525,10.55,10.54,10.54,24665.0,57.0
2017-10-11 11:00:00,CEC,10.5,10.54,10.54,10.5,24551.0,42.0
2017-10-11 12:00:00,CEC,10.47,10.515,10.5,10.515,50072.0,71.0
2017-10-11 13:00:00,CEC,10.49,10.515,10.5,10.49,46265.0,74.0
2017-10-11 14:00:00,CEC,10.48,10.53,10.5,10.51,101781.0,145.0
2017-10-11 15:00:00,CEC,10.51,10.55,10.51,10.54,53247.0,123.0
2017-10-11 16:00:00,CEC,10.53,10.545,10.535,10.54,0.0,0.0
2017-10-11 17:00:00,CEC,10.53,10.545,10.535,10.54,0.0,0.0
2017-10-11 18:00:00,CEC,10.53,10.545,10.535,10.54,0.0,0.0
2017-10-11 19:00:00,CEC,10.53,10.545,10.535,10.54,0.0,0.0
2017-10-11 20:00:00,CEC,10.53,10.545,10.535,10.54,0.0,0.0
2017-10-12 08:00:00,CEC,10.495,10.53,10.51,10.515,72460.0,167.0
2017-10-12 09:00:00,CEC,10.505,10.56,10.515,10.56,89640.0,180.0
2017-10-12 10:00:00,CEC,10.555,10.575,10.56,10.57,62380.0,151.0
2017-10-12 11:00:00,CEC,10.56,10.575,10.57,10.565,108605.0,160.0
2017-10-12 12:00:00,CEC,10.565,10.61,10.565,10.6,81900.0,138.0
2017-10-12 13:00:00,CEC,10.6,10.675,10.605,10.625,207533.0,289.0
2017-10-12 14:00:00,CEC,10.615,10.655,10.625,10.64,168355.0,210.0
2017-10-12 15:00:00,CEC,10.62,10.67,10.635,10.67,156992.0,187.0
2017-10-12 16:00:00,CEC,10.63,10.67,10.63,10.67,0.0,0.0
2017-10-12 17:00:00,CEC,10.63,10.67,10.63,10.67,0.0,0.0
2017-10-12 18:00:00,CEC,10.63,10.67,10.63,10.67,0.0,0.0
2017-10-12 19:00:00,CEC,10.63,10.67,10.63,10.67,0.0,0.0
2017-10-12 20:00:00,CEC,10.63,10.67,10.63,10.67,0.0,0.0
2017-10-13 08:00:00,CEC,10.785,10.925,10.79,10.9,341600.0,398.0
2017-10-13 09:00:00,CEC,10.75,10.915,10.9,10.76,242389.0,451.0
2017-10-13 10:00:00,CEC,10.75,10.84,10.765,10.815,140010.0,286.0
2017-10-13 11:00:00,CEC,10.73,10.84,10.82,10.75,161020.0,221.0
2017-10-13 12:00:00,CEC,10.71,10.775,10.76,10.71,150710.0,297.0
2017-10-13 13:00:00,CEC,10.68,10.745,10.715,10.7,198192.0,235.0
2017-10-13 14:00:00,CEC,10.67,10.71,10.69,10.69,185581.0,268.0
2017-10-13 15:00:00,CEC,10.68,10.7,10.69,10.68,81039.0,95.0
2017-10-13 16:00:00,CEC,10.68,10.69,10.69,10.68,0.0,0.0
2017-10-13 17:00:00,CEC,10.68,10.69,10.69,10.68,0.0,0.0
2017-10-13 18:00:00,CEC,10.68,10.69,10.69,10.68,0.0,0.0
2017-10-13 19:00:00,CEC,10.68,10.69,10.69,10.68,0.0,0.0
2017-10-13 20:00:00,CEC,10.68,10.69,10.69,10.68,0.0,0.0
2017-10-16 08:00:00,CEC,10.635,10.69,10.69,10.64,48688.0,103.0
2017-10-16 09:00:00,CEC,10.63,10.67,10.645,10.655,65266.0,87.0
2017-10-16 10:00:00,CEC,10.645,10.69,10.655,10.675,66715.0,88.0
2017-10-16 11:00:00,CEC,10.66,10.7,10.685,10.685,55436.0,114.0
2017-10-16 12:00:00,CEC,10.65,10.71,10.685,10.65,51499.0,75.0
2017-10-16 13:00:00,CEC,10.63,10.665,10.65,10.66,104110.0,197.0
2017-10-16 14:00:00,CEC,10.65,10.67,10.66,10.67,97433.0,154.0
2017-10-16 15:00:00,CEC,10.655,10.68,10.675,10.66,106801.0,139.0
2017-10-16 16:00:00,CEC,10.66,10.66,10.66,10.66,0.0,0.0
2017-10-16 17:00:00,CEC,10.66,10.66,10.66,10.66,0.0,0.0
2017-10-16 18:00:00,CEC,10.66,10.66,10.66,10.66,0.0,0.0
2017-10-16 19:00:00,CEC,10.66,10.66,10.66,10.66,0.0,0.0
2017-10-16 20:00:00,CEC,10.66,10.66,10.66,10.66,0.0,0.0
2017-10-17 08:00:00,CEC,10.6,10.66,10.66,10.62,31440.0,86.0
2017-10-17 09:00:00,CEC,10.6,10.64,10.63,10.62,44003.0,102.0
2017-10-17 10:00:00,CEC,10.6,10.635,10.62,10.62,41688.0,92.0
2017-10-17 11:00:00,CEC,10.61,10.635,10.62,10.615,51404.0,93.0
2017-10-17 12:00:00,CEC,10.6,10.625,10.615,10.605,75215.0,147.0
2017-10-17 13:00:00,CEC,10.535,10.62,10.605,10.59,167599.0,321.0
2017-10-17 14:00:00,CEC,10.545,10.6,10.58,10.57,77668.0,161.0
2017-10-17 15:00:00,CEC,10.53,10.575,10.57,10.575,87821.0,161.0
2017-10-17 16:00:00,CEC,10.53,10.575,10.53,10.575,0.0,0.0
2017-10-17 17:00:00,CEC,10.53,10.575,10.53,10.575,0.0,0.0
2017-10-17 18:00:00,CEC,10.53,10.575,10.53,10.575,0.0,0.0
2017-10-17 19:00:00,CEC,10.53,10.575,10.53,10.575,0.0,0.0
2017-10-17 20:00:00,CEC,10.53,10.575,10.53,10.575,0.0,0.0
2017-10-18 08:00:00,CEC,10.53,10.615,10.53,10.595,25037.0,58.0
2017-10-18 09:00:00,CEC,10.57,10.615,10.595,10.595,52931.0,112.0
2017-10-18 10:00:00,CEC,10.565,10.595,10.58,10.575,12596.0,40.0
2017-10-18 11:00:00,CEC,10.545,10.59,10.585,10.58,46039.0,111.0
2017-10-18 12:00:00,CEC,10.57,10.59,10.58,10.585,31705.0,84.0
2017-10-18 13:00:00,CEC,10.585,10.65,10.585,10.64,45759.0,114.0
2017-10-18 14:00:00,CEC,10.6,10.64,10.64,10.63,150872.0,225.0
2017-10-18 15:00:00,CEC,10.6,10.64,10.63,10.625,84907.0,176.0
2017-10-18 16:00:00,CEC,10.625,10.625,10.625,10.625,0.0,0.0
2017-10-18 17:00:00,CEC,10.625,10.625,10.625,10.625,0.0,0.0
2017-10-18 18:00:00,CEC,10.625,10.625,10.625,10.625,0.0,0.0
2017-10-18 19:00:00,CEC,10.625,10.625,10.625,10.625,0.0,0.0
2017-10-18 20:00:00,CEC,10.625,10.625,10.625,10.625,0.0,0.0
2017-10-19 08:00:00,CEC,10.545,10.605,10.55,10.58,68448.0,132.0
2017-10-19 09:00:00,CEC,10.565,10.615,10.58,10.565,24423.0,53.0
2017-10-19 10:00:00,CEC,10.54,10.58,10.565,10.54,40296.0,56.0
2017-10-19 11:00:00,CEC,10.505,10.57,10.545,10.555,57582.0,105.0
2017-10-19 12:00:00,CEC,10.555,10.61,10.555,10.58,77725.0,146.0
2017-10-19 13:00:00,CEC,10.575,10.62,10.575,10.585,57423.0,96.0
2017-10-19 14:00:00,CEC,10.555,10.61,10.58,10.57,67430.0,118.0
2017-10-19 15:00:00,CEC,10.555,10.605,10.57,10.605,51961.0,123.0
2017-10-19 16:00:00,CEC,10.575,10.605,10.575,10.605,0.0,0.0
2017-10-19 17:00:00,CEC,10.575,10.605,10.575,10.605,0.0,0.0
2017-10-19 18:00:00,CEC,10.575,10.605,10.575,10.605,0.0,0.0
2017-10-19 19:00:00,CEC,10.575,10.605,10.575,10.605,0.0,0.0
2017-10-19 20:00:00,CEC,10.575,10.605,10.575,10.605,0.0,0.0
2017-10-20 08:00:00,CEC,10.575,10.63,10.575,10.6,25838.0,54.0
2017-10-20 09:00:00,CEC,10.59,10.635,10.595,10.615,38960.0,79.0
2017-10-20 10:00:00,CEC,10.605,10.625,10.625,10.625,8827.0,31.0
2017-10-20 11:00:00,CEC,10.61,10.64,10.625,10.615,17810.0,56.0
2017-10-20 12:00:00,CEC,10.595,10.63,10.61,10.595,28889.0,47.0
2017-10-20 13:00:00,CEC,10.59,10.615,10.6,10.6,17605.0,43.0
2017-10-20 14:00:00,CEC,10.525,10.605,10.605,10.54,80938.0,111.0
2017-10-20 15:00:00,CEC,10.54,10.585,10.545,10.565,54785.0,77.0
2017-10-20 16:00:00,CEC,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-20 17:00:00,CEC,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-20 18:00:00,CEC,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-20 19:00:00,CEC,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-20 20:00:00,CEC,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-25 08:00:00,CEC,11.105,11.28,11.17,11.27,270241.0,411.0
2017-10-25 09:00:00,CEC,11.24,11.39,11.265,11.29,304452.0,562.0
2017-10-25 10:00:00,CEC,11.175,11.3,11.295,11.185,144465.0,256.0
2017-10-25 11:00:00,CEC,11.14,11.215,11.185,11.2,113374.0,211.0
2017-10-25 12:00:00,CEC,11.16,11.21,11.2,11.18,96502.0,147.0
2017-10-25 13:00:00,CEC,11.15,11.325,11.165,11.28,296817.0,387.0
2017-10-25 14:00:00,CEC,11.235,11.305,11.28,11.25,242780.0,313.0
2017-10-25 15:00:00,CEC,11.2,11.265,11.25,11.24,146415.0,237.0
2017-10-25 16:00:00,CEC,11.24,11.26,11.25,11.24,0.0,0.0
2017-10-25 17:00:00,CEC,11.24,11.26,11.25,11.24,0.0,0.0
2017-10-25 18:00:00,CEC,11.24,11.26,11.25,11.24,0.0,0.0
2017-10-25 19:00:00,CEC,11.24,11.26,11.25,11.24,0.0,0.0
2017-10-25 20:00:00,CEC,11.24,11.26,11.25,11.24,0.0,0.0
2017-10-26 08:00:00,CEC,11.27,11.32,11.295,11.295,118341.0,193.0
2017-10-26 09:00:00,CEC,11.25,11.32,11.295,11.27,131147.0,201.0
2017-10-26 10:00:00,CEC,11.245,11.275,11.27,11.25,79317.0,151.0
2017-10-26 11:00:00,CEC,11.165,11.255,11.255,11.21,148613.0,195.0
2017-10-26 12:00:00,CEC,11.2,11.265,11.205,11.215,108762.0,190.0
2017-10-26 13:00:00,CEC,11.175,11.235,11.215,11.215,103974.0,223.0
2017-10-26 14:00:00,CEC,11.185,11.29,11.22,11.25,197430.0,307.0
2017-10-26 15:00:00,CEC,11.25,11.275,11.255,11.25,70050.0,177.0
2017-10-26 16:00:00,CEC,11.25,11.25,11.25,11.25,0.0,0.0
2017-10-26 17:00:00,CEC,11.25,11.25,11.25,11.25,0.0,0.0
2017-10-26 18:00:00,CEC,11.25,11.25,11.25,11.25,0.0,0.0
2017-10-26 19:00:00,CEC,11.25,11.25,11.25,11.25,0.0,0.0
2017-10-26 20:00:00,CEC,11.25,11.25,11.25,11.25,0.0,0.0
2017-10-27 08:00:00,CEC,11.25,11.3,11.25,11.295,45142.0,100.0
2017-10-27 09:00:00,CEC,11.285,11.35,11.285,11.34,108596.0,136.0
2017-10-27 10:00:00,CEC,11.325,11.36,11.34,11.345,43966.0,65.0
2017-10-27 11:00:00,CEC,11.285,11.35,11.35,11.285,35299.0,51.0
2017-10-27 12:00:00,CEC,11.235,11.285,11.285,11.265,141341.0,194.0
2017-10-27 13:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 14:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 15:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 16:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 17:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 18:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 19:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-10-27 20:00:00,CEC,11.265,11.28,11.28,11.265,0.0,0.0
2017-11-01 08:00:00,CEC,11.155,11.28,11.28,11.215,199773.0,338.0
2017-11-01 09:00:00,CEC,11.155,11.21,11.21,11.18,130581.0,233.0
2017-11-01 10:00:00,CEC,11.155,11.22,11.18,11.2,52305.0,128.0
2017-11-01 11:00:00,CEC,11.2,11.245,11.205,11.205,80260.0,148.0
2017-11-01 12:00:00,CEC,11.17,11.21,11.205,11.19,118993.0,211.0
2017-11-01 13:00:00,CEC,11.185,11.26,11.195,11.215,107525.0,216.0
2017-11-01 14:00:00,CEC,11.205,11.3,11.22,11.28,119706.0,201.0
2017-11-01 15:00:00,CEC,11.215,11.29,11.275,11.235,150732.0,241.0
2017-11-01 16:00:00,CEC,11.23,11.25,11.24,11.245,49271.0,110.0
2017-11-01 17:00:00,CEC,11.24,11.25,11.245,11.245,0.0,0.0
2017-11-01 18:00:00,CEC,11.24,11.25,11.245,11.245,0.0,0.0
2017-11-01 19:00:00,CEC,11.24,11.25,11.245,11.245,0.0,0.0
2017-11-01 20:00:00,CEC,11.24,11.25,11.245,11.245,0.0,0.0
2017-11-02 08:00:00,CEC,11.11,11.28,11.245,11.28,90988.0,147.0
2017-11-02 09:00:00,CEC,11.21,11.32,11.28,11.315,90556.0,150.0
2017-11-02 10:00:00,CEC,11.3,11.34,11.31,11.33,56235.0,72.0
2017-11-02 11:00:00,CEC,11.205,11.34,11.33,11.205,64876.0,115.0
2017-11-02 12:00:00,CEC,11.225,11.29,11.225,11.285,67104.0,118.0
2017-11-02 13:00:00,CEC,11.285,11.325,11.285,11.305,85625.0,91.0
2017-11-02 14:00:00,CEC,11.255,11.3,11.295,11.27,70216.0,135.0
2017-11-02 15:00:00,CEC,11.27,11.305,11.27,11.29,138253.0,202.0
2017-11-02 16:00:00,CEC,11.29,11.37,11.29,11.37,132791.0,146.0
2017-11-02 17:00:00,CEC,11.36,11.37,11.36,11.37,0.0,0.0
2017-11-02 18:00:00,CEC,11.36,11.37,11.36,11.37,0.0,0.0
2017-11-02 19:00:00,CEC,11.36,11.37,11.36,11.37,0.0,0.0
2017-11-02 20:00:00,CEC,11.36,11.37,11.36,11.37,0.0,0.0
2017-11-03 08:00:00,CEC,11.335,11.515,11.36,11.435,174061.0,236.0
2017-11-03 09:00:00,CEC,11.335,11.44,11.425,11.365,82032.0,127.0
2017-11-03 10:00:00,CEC,11.36,11.415,11.365,11.38,70999.0,105.0
2017-11-03 11:00:00,CEC,11.355,11.38,11.38,11.375,36998.0,59.0
2017-11-03 12:00:00,CEC,11.36,11.4,11.375,11.4,72379.0,117.0
2017-11-03 13:00:00,CEC,11.39,11.46,11.39,11.42,68323.0,104.0
2017-11-03 14:00:00,CEC,11.4,11.435,11.425,11.425,79182.0,105.0
2017-11-03 15:00:00,CEC,11.415,11.535,11.415,11.535,154424.0,188.0
2017-11-03 16:00:00,CEC,11.52,11.55,11.525,11.53,40299.0,87.0
2017-11-03 17:00:00,CEC,11.53,11.55,11.54,11.53,0.0,0.0
2017-11-03 18:00:00,CEC,11.53,11.55,11.54,11.53,0.0,0.0
2017-11-03 19:00:00,CEC,11.53,11.55,11.54,11.53,0.0,0.0
2017-11-03 20:00:00,CEC,11.53,11.55,11.54,11.53,0.0,0.0
2017-11-06 08:00:00,CEC,11.44,11.55,11.54,11.44,33910.0,62.0
2017-11-06 09:00:00,CEC,11.37,11.44,11.44,11.39,49312.0,85.0
2017-11-06 10:00:00,CEC,11.38,11.405,11.395,11.39,22773.0,44.0
2017-11-06 11:00:00,CEC,11.39,11.415,11.39,11.395,20320.0,36.0
2017-11-06 12:00:00,CEC,11.365,11.405,11.395,11.365,22675.0,34.0
2017-11-06 13:00:00,CEC,11.365,11.415,11.365,11.4,38232.0,49.0
2017-11-06 14:00:00,CEC,11.395,11.43,11.4,11.43,49548.0,65.0
2017-11-06 15:00:00,CEC,11.425,11.495,11.425,11.495,82281.0,136.0
2017-11-06 16:00:00,CEC,11.48,11.51,11.49,11.485,42572.0,63.0
2017-11-06 17:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2017-11-06 18:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2017-11-06 19:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2017-11-06 20:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2017-11-07 08:00:00,CEC,11.46,11.525,11.485,11.515,29310.0,100.0
2017-11-07 09:00:00,CEC,11.505,11.54,11.515,11.535,31860.0,96.0
2017-11-07 10:00:00,CEC,11.475,11.545,11.535,11.49,66346.0,123.0
2017-11-07 11:00:00,CEC,11.415,11.495,11.49,11.425,108209.0,217.0
2017-11-07 12:00:00,CEC,11.425,11.45,11.425,11.435,31704.0,54.0
2017-11-07 13:00:00,CEC,11.425,11.445,11.435,11.43,43274.0,75.0
2017-11-07 14:00:00,CEC,11.41,11.525,11.43,11.48,164833.0,185.0
2017-11-07 15:00:00,CEC,11.41,11.475,11.475,11.465,197698.0,201.0
2017-11-07 16:00:00,CEC,11.435,11.475,11.455,11.47,58903.0,89.0
2017-11-07 17:00:00,CEC,11.44,11.47,11.455,11.47,0.0,0.0
2017-11-07 18:00:00,CEC,11.44,11.47,11.455,11.47,0.0,0.0
2017-11-07 19:00:00,CEC,11.44,11.47,11.455,11.47,0.0,0.0
2017-11-07 20:00:00,CEC,11.44,11.47,11.455,11.47,0.0,0.0
2017-11-08 08:00:00,CEC,11.415,11.495,11.455,11.465,90489.0,119.0
2017-11-08 09:00:00,CEC,11.445,11.51,11.465,11.45,86462.0,200.0
2017-11-08 10:00:00,CEC,11.425,11.47,11.45,11.46,65095.0,103.0
2017-11-08 11:00:00,CEC,11.415,11.47,11.455,11.44,87620.0,131.0
2017-11-08 12:00:00,CEC,11.43,11.47,11.445,11.455,74848.0,136.0
2017-11-08 13:00:00,CEC,11.425,11.5,11.46,11.475,52892.0,82.0
2017-11-08 14:00:00,CEC,11.43,11.495,11.475,11.46,123196.0,170.0
2017-11-08 15:00:00,CEC,11.455,11.495,11.465,11.495,79306.0,119.0
2017-11-08 16:00:00,CEC,11.485,11.525,11.495,11.515,76301.0,98.0
2017-11-08 17:00:00,CEC,11.515,11.515,11.515,11.515,0.0,0.0
2017-11-08 18:00:00,CEC,11.515,11.515,11.515,11.515,0.0,0.0
2017-11-08 19:00:00,CEC,11.515,11.515,11.515,11.515,0.0,0.0
2017-11-08 20:00:00,CEC,11.515,11.515,11.515,11.515,0.0,0.0
2017-11-09 08:00:00,CEC,11.475,11.55,11.515,11.53,25457.0,77.0
2017-11-09 09:00:00,CEC,11.5,11.545,11.53,11.525,19739.0,45.0
2017-11-09 10:00:00,CEC,11.515,11.55,11.535,11.535,21876.0,56.0
2017-11-09 11:00:00,CEC,11.475,11.54,11.535,11.48,48294.0,97.0
2017-11-09 12:00:00,CEC,11.47,11.5,11.47,11.5,33000.0,63.0
2017-11-09 13:00:00,CEC,11.44,11.5,11.495,11.46,71396.0,127.0
2017-11-09 14:00:00,CEC,11.425,11.475,11.465,11.43,87642.0,126.0
2017-11-09 15:00:00,CEC,11.43,11.475,11.43,11.47,73334.0,83.0
2017-11-09 16:00:00,CEC,11.425,11.47,11.47,11.47,37528.0,67.0
2017-11-09 17:00:00,CEC,11.47,11.47,11.47,11.47,0.0,0.0
2017-11-09 18:00:00,CEC,11.47,11.47,11.47,11.47,0.0,0.0
2017-11-09 19:00:00,CEC,11.47,11.47,11.47,11.47,0.0,0.0
2017-11-09 20:00:00,CEC,11.47,11.47,11.47,11.47,0.0,0.0
2017-11-10 08:00:00,CEC,11.435,11.56,11.47,11.465,72706.0,132.0
2017-11-10 09:00:00,CEC,11.395,11.46,11.45,11.41,23626.0,71.0
2017-11-10 10:00:00,CEC,11.38,11.42,11.42,11.395,26787.0,67.0
2017-11-10 11:00:00,CEC,11.365,11.405,11.395,11.375,51986.0,84.0
2017-11-10 12:00:00,CEC,11.365,11.39,11.375,11.385,15559.0,32.0
2017-11-10 13:00:00,CEC,11.37,11.41,11.37,11.395,25566.0,44.0
2017-11-10 14:00:00,CEC,11.335,11.395,11.395,11.345,56093.0,80.0
2017-11-10 15:00:00,CEC,11.325,11.36,11.35,11.34,44056.0,80.0
2017-11-10 16:00:00,CEC,11.325,11.355,11.34,11.335,48876.0,81.0
2017-11-10 17:00:00,CEC,11.335,11.34,11.34,11.335,0.0,0.0
2017-11-10 18:00:00,CEC,11.335,11.34,11.34,11.335,0.0,0.0
2017-11-10 19:00:00,CEC,11.335,11.34,11.34,11.335,0.0,0.0
2017-11-10 20:00:00,CEC,11.335,11.34,11.34,11.335,0.0,0.0
2017-11-13 08:00:00,CEC,11.235,11.34,11.34,11.255,97429.0,162.0
2017-11-13 09:00:00,CEC,11.235,11.265,11.255,11.25,48265.0,106.0
2017-11-13 10:00:00,CEC,11.235,11.26,11.25,11.235,36937.0,59.0
2017-11-13 11:00:00,CEC,11.19,11.235,11.235,11.22,39338.0,88.0
2017-11-13 12:00:00,CEC,11.135,11.225,11.225,11.19,37875.0,123.0
2017-11-13 13:00:00,CEC,11.135,11.205,11.195,11.135,49421.0,98.0
2017-11-13 14:00:00,CEC,11.105,11.165,11.14,11.165,71442.0,134.0
2017-11-13 15:00:00,CEC,11.135,11.23,11.155,11.15,74294.0,277.0
2017-11-13 16:00:00,CEC,11.12,11.16,11.15,11.145,78634.0,128.0
2017-11-13 17:00:00,CEC,11.145,11.145,11.145,11.145,0.0,0.0
2017-11-13 18:00:00,CEC,11.145,11.145,11.145,11.145,0.0,0.0
2017-11-13 19:00:00,CEC,11.145,11.145,11.145,11.145,0.0,0.0
2017-11-13 20:00:00,CEC,11.145,11.145,11.145,11.145,0.0,0.0
2017-11-14 08:00:00,CEC,11.145,11.22,11.145,11.22,42025.0,72.0
2017-11-14 09:00:00,CEC,11.19,11.225,11.215,11.2,22744.0,48.0
2017-11-14 10:00:00,CEC,11.14,11.2,11.2,11.145,32703.0,66.0
2017-11-14 11:00:00,CEC,11.15,11.19,11.15,11.18,32477.0,68.0
2017-11-14 12:00:00,CEC,11.125,11.19,11.175,11.13,58782.0,76.0
2017-11-14 13:00:00,CEC,11.125,11.145,11.13,11.125,19443.0,37.0
2017-11-14 14:00:00,CEC,11.11,11.145,11.125,11.125,68623.0,107.0
2017-11-14 15:00:00,CEC,11.03,11.125,11.125,11.07,154746.0,265.0
2017-11-14 16:00:00,CEC,11.015,11.07,11.07,11.055,109121.0,183.0
2017-11-14 17:00:00,CEC,11.02,11.06,11.02,11.055,0.0,0.0
2017-11-14 18:00:00,CEC,11.02,11.06,11.02,11.055,0.0,0.0
2017-11-14 19:00:00,CEC,11.02,11.06,11.02,11.055,0.0,0.0
2017-11-14 20:00:00,CEC,11.02,11.06,11.02,11.055,0.0,0.0
2017-11-15 08:00:00,CEC,10.835,11.06,11.02,10.965,68001.0,136.0
2017-11-15 09:00:00,CEC,10.94,10.99,10.965,10.95,61660.0,101.0
2017-11-15 10:00:00,CEC,10.92,10.97,10.945,10.95,53170.0,85.0
2017-11-15 11:00:00,CEC,10.93,10.975,10.95,10.975,39850.0,73.0
2017-11-15 12:00:00,CEC,10.96,10.99,10.975,10.98,46588.0,68.0
2017-11-15 13:00:00,CEC,10.95,10.98,10.98,10.96,17492.0,30.0
2017-11-15 14:00:00,CEC,10.92,10.96,10.96,10.925,36182.0,48.0
2017-11-15 15:00:00,CEC,10.92,10.96,10.93,10.945,77410.0,133.0
2017-11-15 16:00:00,CEC,10.94,10.96,10.945,10.955,72188.0,106.0
2017-11-15 17:00:00,CEC,10.955,10.955,10.955,10.955,0.0,0.0
2017-11-15 18:00:00,CEC,10.955,10.955,10.955,10.955,0.0,0.0
2017-11-15 19:00:00,CEC,10.955,10.955,10.955,10.955,0.0,0.0
2017-11-15 20:00:00,CEC,10.955,10.955,10.955,10.955,0.0,0.0
2017-11-16 08:00:00,CEC,10.955,11.01,10.955,10.995,52535.0,121.0
2017-11-16 09:00:00,CEC,10.98,11.01,11.0,10.995,32910.0,73.0
2017-11-16 10:00:00,CEC,10.935,11.0,10.99,10.97,106810.0,143.0
2017-11-16 11:00:00,CEC,10.93,10.98,10.965,10.94,42917.0,104.0
2017-11-16 12:00:00,CEC,10.935,10.995,10.945,10.955,86288.0,160.0
2017-11-16 13:00:00,CEC,10.89,10.97,10.955,10.925,75354.0,132.0
2017-11-16 14:00:00,CEC,10.89,10.94,10.925,10.9,83354.0,167.0
2017-11-16 15:00:00,CEC,10.9,10.945,10.905,10.92,65796.0,122.0
2017-11-16 16:00:00,CEC,10.875,10.925,10.915,10.875,83060.0,106.0
2017-11-16 17:00:00,CEC,10.875,10.885,10.88,10.875,0.0,0.0
2017-11-16 18:00:00,CEC,10.875,10.885,10.88,10.875,0.0,0.0
2017-11-16 19:00:00,CEC,10.875,10.885,10.88,10.875,0.0,0.0
2017-11-16 20:00:00,CEC,10.875,10.885,10.88,10.875,0.0,0.0
2017-11-17 08:00:00,CEC,10.82,10.9,10.88,10.855,42054.0,81.0
2017-11-17 09:00:00,CEC,10.815,10.855,10.855,10.83,81013.0,127.0
2017-11-17 10:00:00,CEC,10.815,10.85,10.825,10.835,46692.0,91.0
2017-11-17 11:00:00,CEC,10.83,10.855,10.84,10.855,37526.0,62.0
2017-11-17 12:00:00,CEC,10.84,10.87,10.85,10.85,45195.0,77.0
2017-11-17 13:00:00,CEC,10.825,10.86,10.845,10.83,44983.0,64.0
2017-11-17 14:00:00,CEC,10.795,10.84,10.83,10.825,99765.0,102.0
2017-11-17 15:00:00,CEC,10.815,10.935,10.825,10.925,91108.0,124.0
2017-11-17 16:00:00,CEC,10.86,10.93,10.92,10.86,46382.0,82.0
2017-11-17 17:00:00,CEC,10.86,10.86,10.86,10.86,0.0,0.0
2017-11-17 18:00:00,CEC,10.86,10.86,10.86,10.86,0.0,0.0
2017-11-17 19:00:00,CEC,10.86,10.86,10.86,10.86,0.0,0.0
2017-11-17 20:00:00,CEC,10.86,10.86,10.86,10.86,0.0,0.0
2017-11-20 08:00:00,CEC,10.78,10.87,10.86,10.86,40761.0,71.0
2017-11-20 09:00:00,CEC,10.85,10.875,10.86,10.87,26821.0,54.0
2017-11-20 10:00:00,CEC,10.85,10.895,10.875,10.865,28731.0,55.0
2017-11-20 11:00:00,CEC,10.855,10.885,10.865,10.865,30621.0,40.0
2017-11-20 12:00:00,CEC,10.835,10.865,10.855,10.845,79467.0,97.0
2017-11-20 13:00:00,CEC,10.845,10.875,10.845,10.875,33303.0,52.0
2017-11-20 14:00:00,CEC,10.88,10.955,10.885,10.955,50098.0,82.0
2017-11-20 15:00:00,CEC,10.96,11.0,10.97,10.995,72006.0,115.0
2017-11-20 16:00:00,CEC,10.975,11.005,10.99,10.975,58212.0,94.0
2017-11-20 17:00:00,CEC,10.975,10.985,10.985,10.975,0.0,0.0
2017-11-20 18:00:00,CEC,10.975,10.985,10.985,10.975,0.0,0.0
2017-11-20 19:00:00,CEC,10.975,10.985,10.985,10.975,0.0,0.0
2017-11-20 20:00:00,CEC,10.975,10.985,10.985,10.975,0.0,0.0
2017-11-21 08:00:00,CEC,10.91,10.985,10.985,10.955,26068.0,75.0
2017-11-21 09:00:00,CEC,10.955,11.005,10.97,11.005,29830.0,56.0
2017-11-21 10:00:00,CEC,11.005,11.08,11.005,11.055,65634.0,93.0
2017-11-21 11:00:00,CEC,11.05,11.12,11.055,11.12,38770.0,55.0
2017-11-21 12:00:00,CEC,11.065,11.13,11.12,11.065,89199.0,120.0
2017-11-21 13:00:00,CEC,11.045,11.08,11.065,11.05,61982.0,66.0
2017-11-21 14:00:00,CEC,11.015,11.065,11.055,11.04,51979.0,71.0
2017-11-21 15:00:00,CEC,11.025,11.075,11.03,11.065,60828.0,103.0
2017-11-21 16:00:00,CEC,10.99,11.065,11.065,10.99,67106.0,95.0
2017-11-21 17:00:00,CEC,10.99,11.015,11.005,10.99,0.0,0.0
2017-11-21 18:00:00,CEC,10.99,11.015,11.005,10.99,0.0,0.0
2017-11-21 19:00:00,CEC,10.99,11.015,11.005,10.99,0.0,0.0
2017-11-21 20:00:00,CEC,10.99,11.015,11.005,10.99,0.0,0.0
2017-11-22 08:00:00,CEC,10.94,11.015,11.005,10.975,36136.0,60.0
2017-11-22 09:00:00,CEC,10.94,10.975,10.965,10.95,25568.0,44.0
2017-11-22 10:00:00,CEC,10.895,10.975,10.955,10.91,42145.0,86.0
2017-11-22 11:00:00,CEC,10.85,10.91,10.91,10.865,34919.0,111.0
2017-11-22 12:00:00,CEC,10.865,10.96,10.87,10.96,72035.0,125.0
2017-11-22 13:00:00,CEC,10.925,10.985,10.945,10.935,28512.0,69.0
2017-11-22 14:00:00,CEC,10.93,11.015,10.94,10.97,34987.0,56.0
2017-11-22 15:00:00,CEC,10.865,10.98,10.97,10.88,109575.0,160.0
2017-11-22 16:00:00,CEC,10.79,10.88,10.88,10.79,172190.0,165.0
2017-11-22 17:00:00,CEC,10.79,10.79,10.79,10.79,0.0,0.0
2017-11-22 18:00:00,CEC,10.79,10.79,10.79,10.79,0.0,0.0
2017-11-22 19:00:00,CEC,10.79,10.79,10.79,10.79,0.0,0.0
2017-11-22 20:00:00,CEC,10.79,10.79,10.79,10.79,0.0,0.0
2017-11-23 08:00:00,CEC,10.705,10.92,10.79,10.92,63711.0,187.0
2017-11-23 09:00:00,CEC,10.895,10.95,10.92,10.94,51070.0,93.0
2017-11-23 10:00:00,CEC,10.875,10.945,10.94,10.945,100426.0,121.0
2017-11-23 11:00:00,CEC,10.925,10.965,10.945,10.93,69936.0,102.0
2017-11-23 12:00:00,CEC,10.925,10.945,10.94,10.93,20239.0,47.0
2017-11-23 13:00:00,CEC,10.915,10.96,10.93,10.93,20277.0,29.0
2017-11-23 14:00:00,CEC,10.895,10.945,10.93,10.91,26021.0,47.0
2017-11-23 15:00:00,CEC,10.87,10.93,10.905,10.93,60730.0,99.0
2017-11-23 16:00:00,CEC,10.9,10.93,10.925,10.905,37114.0,58.0
2017-11-23 17:00:00,CEC,10.9,10.915,10.915,10.905,0.0,0.0
2017-11-23 18:00:00,CEC,10.9,10.915,10.915,10.905,0.0,0.0
2017-11-23 19:00:00,CEC,10.9,10.915,10.915,10.905,0.0,0.0
2017-11-23 20:00:00,CEC,10.9,10.915,10.915,10.905,0.0,0.0
2017-11-24 08:00:00,CEC,10.855,10.92,10.915,10.89,21066.0,49.0
2017-11-24 09:00:00,CEC,10.86,10.92,10.895,10.86,42564.0,62.0
2017-11-24 10:00:00,CEC,10.835,10.885,10.865,10.875,30107.0,61.0
2017-11-24 11:00:00,CEC,10.875,10.93,10.875,10.915,28954.0,44.0
2017-11-24 12:00:00,CEC,10.89,10.93,10.915,10.89,27648.0,57.0
2017-11-24 13:00:00,CEC,10.85,10.9,10.89,10.855,24415.0,49.0
2017-11-24 14:00:00,CEC,10.83,10.89,10.86,10.84,37461.0,71.0
2017-11-24 15:00:00,CEC,10.83,10.855,10.84,10.835,33900.0,83.0
2017-11-24 16:00:00,CEC,10.81,10.845,10.84,10.82,70128.0,173.0
2017-11-24 17:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2017-11-24 18:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2017-11-24 19:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2017-11-24 20:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2017-11-27 08:00:00,CEC,10.75,10.855,10.82,10.845,40627.0,91.0
2017-11-27 09:00:00,CEC,10.81,10.855,10.845,10.81,20069.0,45.0
2017-11-27 10:00:00,CEC,10.765,10.82,10.81,10.81,58367.0,129.0
2017-11-27 11:00:00,CEC,10.8,10.84,10.81,10.825,25273.0,58.0
2017-11-27 12:00:00,CEC,10.81,10.85,10.835,10.825,33852.0,68.0
2017-11-27 13:00:00,CEC,10.815,10.85,10.82,10.835,26376.0,45.0
2017-11-27 14:00:00,CEC,10.835,10.915,10.835,10.89,39609.0,57.0
2017-11-27 15:00:00,CEC,10.86,10.895,10.885,10.885,82159.0,136.0
2017-11-27 16:00:00,CEC,10.86,10.905,10.88,10.86,49058.0,111.0
2017-11-27 17:00:00,CEC,10.86,10.865,10.865,10.86,0.0,0.0
2017-11-27 18:00:00,CEC,10.86,10.865,10.865,10.86,0.0,0.0
2017-11-27 19:00:00,CEC,10.86,10.865,10.865,10.86,0.0,0.0
2017-11-27 20:00:00,CEC,10.86,10.865,10.865,10.86,0.0,0.0
2017-11-28 08:00:00,CEC,10.86,10.99,10.865,10.905,89337.0,199.0
2017-11-28 09:00:00,CEC,10.9,10.935,10.905,10.92,26259.0,55.0
2017-11-28 10:00:00,CEC,10.88,10.94,10.92,10.885,85660.0,116.0
2017-11-28 11:00:00,CEC,10.87,10.9,10.9,10.87,15832.0,43.0
2017-11-28 12:00:00,CEC,10.85,10.89,10.87,10.865,23825.0,59.0
2017-11-28 13:00:00,CEC,10.865,10.935,10.865,10.935,90797.0,137.0
2017-11-28 14:00:00,CEC,10.92,10.965,10.925,10.945,67934.0,122.0
2017-11-28 15:00:00,CEC,10.885,10.955,10.93,10.905,68276.0,138.0
2017-11-28 16:00:00,CEC,10.885,10.92,10.9,10.89,70377.0,148.0
2017-11-28 17:00:00,CEC,10.885,10.9,10.9,10.89,0.0,0.0
2017-11-28 18:00:00,CEC,10.885,10.9,10.9,10.89,0.0,0.0
2017-11-28 19:00:00,CEC,10.885,10.9,10.9,10.89,0.0,0.0
2017-11-28 20:00:00,CEC,10.885,10.9,10.9,10.89,0.0,0.0
2017-11-29 08:00:00,CEC,10.885,11.08,10.9,11.065,92960.0,84.0
2017-11-29 09:00:00,CEC,11.05,11.09,11.065,11.08,19806.0,48.0
2017-11-29 10:00:00,CEC,11.04,11.08,11.08,11.07,46966.0,109.0
2017-11-29 11:00:00,CEC,11.065,11.095,11.065,11.08,28738.0,52.0
2017-11-29 12:00:00,CEC,11.075,11.095,11.08,11.09,22148.0,38.0
2017-11-29 13:00:00,CEC,11.085,11.105,11.09,11.1,34744.0,128.0
2017-11-29 14:00:00,CEC,11.095,11.12,11.095,11.12,26756.0,40.0
2017-11-29 15:00:00,CEC,11.115,11.175,11.115,11.125,34197.0,103.0
2017-11-29 16:00:00,CEC,11.055,11.13,11.12,11.07,51446.0,129.0
2017-11-29 17:00:00,CEC,11.06,11.07,11.07,11.07,0.0,0.0
2017-11-29 18:00:00,CEC,11.06,11.07,11.07,11.07,0.0,0.0
2017-11-29 19:00:00,CEC,11.06,11.07,11.07,11.07,0.0,0.0
2017-11-29 20:00:00,CEC,11.06,11.07,11.07,11.07,0.0,0.0
2017-11-30 08:00:00,CEC,11.035,11.105,11.07,11.065,26487.0,63.0
2017-11-30 09:00:00,CEC,11.05,11.095,11.065,11.055,30957.0,82.0
2017-11-30 10:00:00,CEC,11.04,11.065,11.055,11.04,25472.0,43.0
2017-11-30 11:00:00,CEC,11.04,11.07,11.04,11.07,19485.0,39.0
2017-11-30 12:00:00,CEC,11.055,11.075,11.07,11.065,19913.0,46.0
2017-11-30 13:00:00,CEC,11.055,11.07,11.065,11.07,19935.0,34.0
2017-11-30 14:00:00,CEC,11.045,11.08,11.07,11.06,35234.0,65.0
2017-11-30 15:00:00,CEC,11.03,11.065,11.06,11.055,50242.0,87.0
2017-11-30 16:00:00,CEC,11.02,11.055,11.055,11.035,71785.0,90.0
2017-11-30 17:00:00,CEC,11.035,11.035,11.035,11.035,0.0,0.0
2017-11-30 18:00:00,CEC,11.035,11.035,11.035,11.035,0.0,0.0
2017-11-30 19:00:00,CEC,11.035,11.035,11.035,11.035,0.0,0.0
2017-11-30 20:00:00,CEC,11.035,11.035,11.035,11.035,0.0,0.0
2017-12-01 08:00:00,CEC,11.025,11.195,11.035,11.065,79464.0,158.0
2017-12-01 09:00:00,CEC,11.015,11.075,11.06,11.065,70304.0,108.0
2017-12-01 10:00:00,CEC,11.01,11.075,11.075,11.03,56524.0,94.0
2017-12-01 11:00:00,CEC,11.03,11.095,11.03,11.08,46573.0,90.0
2017-12-01 12:00:00,CEC,11.075,11.125,11.08,11.095,35540.0,85.0
2017-12-01 13:00:00,CEC,11.095,11.16,11.095,11.13,34547.0,65.0
2017-12-01 14:00:00,CEC,11.115,11.16,11.13,11.125,49960.0,76.0
2017-12-01 15:00:00,CEC,11.115,11.22,11.125,11.22,154710.0,180.0
2017-12-01 16:00:00,CEC,11.14,11.22,11.215,11.15,91909.0,152.0
2017-12-01 17:00:00,CEC,11.14,11.15,11.15,11.15,0.0,0.0
2017-12-01 18:00:00,CEC,11.14,11.15,11.15,11.15,0.0,0.0
2017-12-01 19:00:00,CEC,11.14,11.15,11.15,11.15,0.0,0.0
2017-12-01 20:00:00,CEC,11.14,11.15,11.15,11.15,0.0,0.0
2017-12-04 08:00:00,CEC,11.125,11.35,11.15,11.34,136547.0,179.0
2017-12-04 09:00:00,CEC,11.34,11.435,11.345,11.42,116689.0,273.0
2017-12-04 10:00:00,CEC,11.415,11.5,11.42,11.48,66784.0,171.0
2017-12-04 11:00:00,CEC,11.39,11.48,11.48,11.39,78415.0,103.0
2017-12-04 12:00:00,CEC,11.37,11.43,11.395,11.38,75713.0,91.0
2017-12-04 13:00:00,CEC,11.37,11.455,11.38,11.445,71907.0,105.0
2017-12-04 14:00:00,CEC,11.435,11.495,11.45,11.49,103831.0,151.0
2017-12-04 15:00:00,CEC,11.41,11.505,11.48,11.435,102691.0,215.0
2017-12-04 16:00:00,CEC,11.425,11.455,11.435,11.435,86877.0,180.0
2017-12-04 17:00:00,CEC,11.435,11.45,11.435,11.435,0.0,0.0
2017-12-04 18:00:00,CEC,11.435,11.45,11.435,11.435,0.0,0.0
2017-12-04 19:00:00,CEC,11.435,11.45,11.435,11.435,0.0,0.0
2017-12-04 20:00:00,CEC,11.435,11.45,11.435,11.435,0.0,0.0
2017-12-05 08:00:00,CEC,11.36,11.47,11.435,11.38,69644.0,110.0
2017-12-05 09:00:00,CEC,11.37,11.405,11.38,11.395,42554.0,75.0
2017-12-05 10:00:00,CEC,11.365,11.455,11.385,11.44,51550.0,97.0
2017-12-05 11:00:00,CEC,11.43,11.465,11.44,11.445,56239.0,83.0
2017-12-05 12:00:00,CEC,11.405,11.46,11.445,11.445,37975.0,90.0
2017-12-05 13:00:00,CEC,11.44,11.48,11.445,11.47,29342.0,57.0
2017-12-05 14:00:00,CEC,11.405,11.47,11.47,11.45,75787.0,285.0
2017-12-05 15:00:00,CEC,11.44,11.505,11.445,11.48,114880.0,180.0
2017-12-05 16:00:00,CEC,11.455,11.485,11.475,11.465,57127.0,125.0
2017-12-05 17:00:00,CEC,11.465,11.465,11.465,11.465,0.0,0.0
2017-12-05 18:00:00,CEC,11.465,11.465,11.465,11.465,0.0,0.0
2017-12-05 19:00:00,CEC,11.465,11.465,11.465,11.465,0.0,0.0
2017-12-05 20:00:00,CEC,11.465,11.465,11.465,11.465,0.0,0.0
2017-12-06 08:00:00,CEC,11.4,11.53,11.465,11.46,141924.0,255.0
2017-12-06 09:00:00,CEC,11.435,11.48,11.445,11.455,47556.0,108.0
2017-12-06 10:00:00,CEC,11.455,11.49,11.455,11.49,79019.0,117.0
2017-12-06 11:00:00,CEC,11.485,11.625,11.49,11.625,166580.0,236.0
2017-12-06 12:00:00,CEC,11.625,11.74,11.625,11.735,101787.0,151.0
2017-12-06 13:00:00,CEC,11.71,11.74,11.735,11.74,55268.0,95.0
2017-12-06 14:00:00,CEC,11.735,11.795,11.74,11.785,155558.0,236.0
2017-12-06 15:00:00,CEC,11.735,11.79,11.785,11.78,269883.0,417.0
2017-12-06 16:00:00,CEC,11.755,11.79,11.775,11.78,129020.0,220.0
2017-12-06 17:00:00,CEC,11.78,11.78,11.78,11.78,0.0,0.0
2017-12-06 18:00:00,CEC,11.78,11.78,11.78,11.78,0.0,0.0
2017-12-06 19:00:00,CEC,11.78,11.78,11.78,11.78,0.0,0.0
2017-12-06 20:00:00,CEC,11.78,11.78,11.78,11.78,0.0,0.0
2017-12-07 08:00:00,CEC,11.515,11.78,11.78,11.55,126818.0,219.0
2017-12-07 09:00:00,CEC,11.535,11.665,11.545,11.665,60636.0,110.0
2017-12-07 10:00:00,CEC,11.62,11.7,11.665,11.655,82399.0,119.0
2017-12-07 11:00:00,CEC,11.64,11.685,11.655,11.665,37042.0,65.0
2017-12-07 12:00:00,CEC,11.63,11.685,11.66,11.655,74145.0,115.0
2017-12-07 13:00:00,CEC,11.655,11.72,11.655,11.72,68607.0,94.0
2017-12-07 14:00:00,CEC,11.715,11.84,11.715,11.84,105725.0,115.0
2017-12-07 15:00:00,CEC,11.825,11.905,11.84,11.83,133581.0,181.0
2017-12-07 16:00:00,CEC,11.81,11.87,11.835,11.87,129249.0,195.0
2017-12-07 17:00:00,CEC,11.87,11.87,11.87,11.87,0.0,0.0
2017-12-07 18:00:00,CEC,11.87,11.87,11.87,11.87,0.0,0.0
2017-12-07 19:00:00,CEC,11.87,11.87,11.87,11.87,0.0,0.0
2017-12-07 20:00:00,CEC,11.87,11.87,11.87,11.87,0.0,0.0
2017-12-08 08:00:00,CEC,11.775,11.93,11.87,11.795,95359.0,240.0
2017-12-08 09:00:00,CEC,11.695,11.82,11.8,11.695,92424.0,158.0
2017-12-08 10:00:00,CEC,11.665,11.72,11.695,11.665,90897.0,115.0
2017-12-08 11:00:00,CEC,11.62,11.665,11.665,11.625,137682.0,108.0
2017-12-08 12:00:00,CEC,11.615,11.665,11.625,11.615,65597.0,80.0
2017-12-08 13:00:00,CEC,11.615,11.665,11.615,11.645,80136.0,71.0
2017-12-08 14:00:00,CEC,11.54,11.645,11.645,11.57,229103.0,271.0
2017-12-08 15:00:00,CEC,11.49,11.57,11.555,11.5,189478.0,361.0
2017-12-08 16:00:00,CEC,11.45,11.52,11.5,11.455,113787.0,174.0
2017-12-08 17:00:00,CEC,11.45,11.46,11.455,11.455,0.0,0.0
2017-12-08 18:00:00,CEC,11.45,11.46,11.455,11.455,0.0,0.0
2017-12-08 19:00:00,CEC,11.45,11.46,11.455,11.455,0.0,0.0
2017-12-08 20:00:00,CEC,11.45,11.46,11.455,11.455,0.0,0.0
2017-12-11 08:00:00,CEC,11.45,11.745,11.455,11.73,84783.0,143.0
2017-12-11 09:00:00,CEC,11.68,11.735,11.715,11.71,27192.0,76.0
2017-12-11 10:00:00,CEC,11.685,11.715,11.71,11.695,48776.0,84.0
2017-12-11 11:00:00,CEC,11.64,11.7,11.695,11.66,34944.0,80.0
2017-12-11 12:00:00,CEC,11.645,11.665,11.665,11.655,24925.0,60.0
2017-12-11 13:00:00,CEC,11.62,11.66,11.655,11.63,30245.0,81.0
2017-12-11 14:00:00,CEC,11.595,11.66,11.625,11.66,50750.0,130.0
2017-12-11 15:00:00,CEC,11.63,11.68,11.66,11.635,76289.0,156.0
2017-12-11 16:00:00,CEC,11.59,11.645,11.635,11.625,60832.0,125.0
2017-12-11 17:00:00,CEC,11.59,11.625,11.59,11.625,0.0,0.0
2017-12-11 18:00:00,CEC,11.59,11.625,11.59,11.625,0.0,0.0
2017-12-11 19:00:00,CEC,11.59,11.625,11.59,11.625,0.0,0.0
2017-12-11 20:00:00,CEC,11.59,11.625,11.59,11.625,0.0,0.0
2017-12-12 08:00:00,CEC,11.52,11.625,11.59,11.565,39989.0,114.0
2017-12-12 09:00:00,CEC,11.565,11.62,11.565,11.6,53494.0,106.0
2017-12-12 10:00:00,CEC,11.58,11.63,11.615,11.59,58604.0,130.0
2017-12-12 11:00:00,CEC,11.535,11.595,11.59,11.545,54425.0,105.0
2017-12-12 12:00:00,CEC,11.54,11.575,11.55,11.56,38456.0,63.0
2017-12-12 13:00:00,CEC,11.49,11.565,11.56,11.495,64287.0,83.0
2017-12-12 14:00:00,CEC,11.475,11.555,11.495,11.54,92362.0,163.0
2017-12-12 15:00:00,CEC,11.475,11.565,11.54,11.475,114792.0,172.0
2017-12-12 16:00:00,CEC,11.455,11.515,11.475,11.515,121622.0,178.0
2017-12-12 17:00:00,CEC,11.475,11.515,11.515,11.515,0.0,0.0
2017-12-12 18:00:00,CEC,11.475,11.515,11.515,11.515,0.0,0.0
2017-12-12 19:00:00,CEC,11.475,11.515,11.515,11.515,0.0,0.0
2017-12-12 20:00:00,CEC,11.475,11.515,11.515,11.515,0.0,0.0
2017-12-13 08:00:00,CEC,11.475,11.685,11.515,11.64,61518.0,100.0
2017-12-13 09:00:00,CEC,11.645,11.72,11.645,11.715,79947.0,106.0
2017-12-13 10:00:00,CEC,11.71,11.745,11.72,11.735,42186.0,51.0
2017-12-13 11:00:00,CEC,11.71,11.74,11.74,11.715,33335.0,57.0
2017-12-13 12:00:00,CEC,11.715,11.755,11.72,11.75,46816.0,89.0
2017-12-13 13:00:00,CEC,11.735,11.755,11.75,11.745,50124.0,95.0
2017-12-13 14:00:00,CEC,11.74,11.835,11.745,11.83,121408.0,204.0
2017-12-13 15:00:00,CEC,11.795,11.87,11.83,11.81,114405.0,136.0
2017-12-13 16:00:00,CEC,11.795,11.84,11.81,11.815,80631.0,118.0
2017-12-13 17:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2017-12-13 18:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2017-12-13 19:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2017-12-13 20:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2017-12-14 08:00:00,CEC,11.805,12.045,11.815,11.965,162542.0,284.0
2017-12-14 09:00:00,CEC,11.86,11.965,11.955,11.94,104959.0,201.0
2017-12-14 10:00:00,CEC,11.905,12.01,11.94,11.925,83679.0,194.0
2017-12-14 11:00:00,CEC,11.915,11.97,11.93,11.925,56338.0,119.0
2017-12-14 12:00:00,CEC,11.855,11.915,11.915,11.855,23775.0,48.0
2017-12-14 13:00:00,CEC,11.835,11.905,11.85,11.85,43414.0,104.0
2017-12-14 14:00:00,CEC,11.835,11.895,11.87,11.885,49405.0,83.0
2017-12-14 15:00:00,CEC,11.88,11.975,11.88,11.895,170496.0,263.0
2017-12-14 16:00:00,CEC,11.85,11.91,11.9,11.89,172562.0,244.0
2017-12-14 17:00:00,CEC,11.89,11.89,11.89,11.89,0.0,0.0
2017-12-14 18:00:00,CEC,11.89,11.89,11.89,11.89,0.0,0.0
2017-12-14 19:00:00,CEC,11.89,11.89,11.89,11.89,0.0,0.0
2017-12-14 20:00:00,CEC,11.89,11.89,11.89,11.89,0.0,0.0
2017-12-15 08:00:00,CEC,11.795,11.895,11.89,11.86,73922.0,147.0
2017-12-15 09:00:00,CEC,11.86,11.905,11.86,11.9,65132.0,117.0
2017-12-15 10:00:00,CEC,11.87,11.94,11.89,11.88,89633.0,154.0
2017-12-15 11:00:00,CEC,11.88,11.91,11.88,11.905,27271.0,53.0
2017-12-15 12:00:00,CEC,11.905,11.95,11.91,11.925,55285.0,77.0
2017-12-15 13:00:00,CEC,11.92,11.95,11.93,11.925,50746.0,93.0
2017-12-15 14:00:00,CEC,11.905,11.95,11.925,11.92,86238.0,122.0
2017-12-15 15:00:00,CEC,11.885,11.945,11.92,11.925,132957.0,216.0
2017-12-15 16:00:00,CEC,11.9,11.945,11.92,11.94,130980.0,236.0
2017-12-15 17:00:00,CEC,11.94,11.94,11.94,11.94,0.0,0.0
2017-12-15 18:00:00,CEC,11.94,11.94,11.94,11.94,0.0,0.0
2017-12-15 19:00:00,CEC,11.94,11.94,11.94,11.94,0.0,0.0
2017-12-15 20:00:00,CEC,11.94,11.94,11.94,11.94,0.0,0.0
2017-12-18 08:00:00,CEC,11.935,12.095,11.94,12.005,135359.0,168.0
2017-12-18 09:00:00,CEC,11.99,12.045,12.005,11.99,108927.0,130.0
2017-12-18 10:00:00,CEC,11.99,12.04,11.99,12.02,39692.0,68.0
2017-12-18 11:00:00,CEC,12.005,12.055,12.02,12.025,34963.0,62.0
2017-12-18 12:00:00,CEC,12.025,12.105,12.025,12.105,49275.0,95.0
2017-12-18 13:00:00,CEC,12.0,12.195,12.11,12.02,144932.0,208.0
2017-12-18 14:00:00,CEC,11.95,12.02,12.01,12.01,87546.0,171.0
2017-12-18 15:00:00,CEC,11.975,12.05,12.015,11.995,180080.0,222.0
2017-12-18 16:00:00,CEC,11.925,11.995,11.995,11.95,101095.0,195.0
2017-12-18 17:00:00,CEC,11.945,11.965,11.955,11.95,0.0,0.0
2017-12-18 18:00:00,CEC,11.945,11.965,11.955,11.95,0.0,0.0
2017-12-18 19:00:00,CEC,11.945,11.965,11.955,11.95,0.0,0.0
2017-12-18 20:00:00,CEC,11.945,11.965,11.955,11.95,0.0,0.0
2017-12-19 08:00:00,CEC,11.225,11.965,11.955,11.325,436126.0,884.0
2017-12-19 09:00:00,CEC,11.195,11.35,11.34,11.31,252665.0,460.0
2017-12-19 10:00:00,CEC,11.2,11.375,11.325,11.375,217912.0,315.0
2017-12-19 11:00:00,CEC,11.375,11.59,11.375,11.56,148075.0,289.0
2017-12-19 12:00:00,CEC,11.545,11.7,11.545,11.7,119766.0,253.0
2017-12-19 13:00:00,CEC,11.615,11.74,11.685,11.685,124742.0,222.0
2017-12-19 14:00:00,CEC,11.55,11.73,11.675,11.55,167921.0,267.0
2017-12-19 15:00:00,CEC,11.43,11.565,11.545,11.49,238562.0,408.0
2017-12-19 16:00:00,CEC,11.365,11.5,11.5,11.365,208548.0,377.0
2017-12-19 17:00:00,CEC,11.365,11.39,11.38,11.365,0.0,0.0
2017-12-19 18:00:00,CEC,11.365,11.39,11.38,11.365,0.0,0.0
2017-12-19 19:00:00,CEC,11.365,11.39,11.38,11.365,0.0,0.0
2017-12-19 20:00:00,CEC,11.365,11.39,11.38,11.365,0.0,0.0
2017-12-20 08:00:00,CEC,11.365,11.85,11.38,11.805,268777.0,437.0
2017-12-20 09:00:00,CEC,11.65,11.8,11.8,11.67,167328.0,320.0
2017-12-20 10:00:00,CEC,11.635,11.7,11.665,11.665,115817.0,205.0
2017-12-20 11:00:00,CEC,11.61,11.68,11.665,11.65,70588.0,166.0
2017-12-20 12:00:00,CEC,11.625,11.68,11.65,11.67,72684.0,163.0
2017-12-20 13:00:00,CEC,11.63,11.67,11.67,11.635,40114.0,81.0
2017-12-20 14:00:00,CEC,11.605,11.67,11.635,11.66,120544.0,235.0
2017-12-20 15:00:00,CEC,11.505,11.67,11.66,11.515,211955.0,293.0
2017-12-20 16:00:00,CEC,11.5,11.545,11.515,11.5,154312.0,260.0
2017-12-20 17:00:00,CEC,11.5,11.51,11.51,11.5,0.0,0.0
2017-12-20 18:00:00,CEC,11.5,11.51,11.51,11.5,0.0,0.0
2017-12-20 19:00:00,CEC,11.5,11.51,11.51,11.5,0.0,0.0
2017-12-20 20:00:00,CEC,11.5,11.51,11.51,11.5,0.0,0.0
2017-12-21 08:00:00,CEC,11.35,11.56,11.51,11.42,141008.0,284.0
2017-12-21 09:00:00,CEC,11.33,11.45,11.41,11.38,94405.0,196.0
2017-12-21 10:00:00,CEC,11.37,11.45,11.375,11.43,72478.0,116.0
2017-12-21 11:00:00,CEC,11.36,11.43,11.425,11.37,50147.0,80.0
2017-12-21 12:00:00,CEC,11.36,11.5,11.365,11.49,59212.0,91.0
2017-12-21 13:00:00,CEC,11.485,11.585,11.49,11.575,56898.0,128.0
2017-12-21 14:00:00,CEC,11.525,11.6,11.575,11.58,102058.0,191.0
2017-12-21 15:00:00,CEC,11.525,11.6,11.575,11.57,139137.0,255.0
2017-12-21 16:00:00,CEC,11.57,11.62,11.575,11.6,127615.0,158.0
2017-12-21 17:00:00,CEC,11.6,11.62,11.6,11.6,0.0,0.0
2017-12-21 18:00:00,CEC,11.6,11.62,11.6,11.6,0.0,0.0
2017-12-21 19:00:00,CEC,11.6,11.62,11.6,11.6,0.0,0.0
2017-12-21 20:00:00,CEC,11.6,11.62,11.6,11.6,0.0,0.0
2017-12-22 08:00:00,CEC,11.57,11.65,11.6,11.62,30396.0,87.0
2017-12-22 09:00:00,CEC,11.605,11.645,11.625,11.61,15272.0,47.0
2017-12-22 10:00:00,CEC,11.61,11.665,11.61,11.64,51661.0,98.0
2017-12-22 11:00:00,CEC,11.635,11.67,11.64,11.64,23937.0,59.0
2017-12-22 12:00:00,CEC,11.64,11.665,11.64,11.65,20720.0,61.0
2017-12-22 13:00:00,CEC,11.635,11.68,11.64,11.665,37161.0,109.0
2017-12-22 14:00:00,CEC,11.645,11.67,11.67,11.66,45681.0,90.0
2017-12-22 15:00:00,CEC,11.645,11.675,11.655,11.675,54855.0,108.0
2017-12-22 16:00:00,CEC,11.66,11.71,11.67,11.7,39264.0,79.0
2017-12-22 17:00:00,CEC,11.7,11.705,11.705,11.7,0.0,0.0
2017-12-22 18:00:00,CEC,11.7,11.705,11.705,11.7,0.0,0.0
2017-12-22 19:00:00,CEC,11.7,11.705,11.705,11.7,0.0,0.0
2017-12-22 20:00:00,CEC,11.7,11.705,11.705,11.7,0.0,0.0
2017-12-27 08:00:00,CEC,11.7,11.785,11.705,11.745,27625.0,55.0
2017-12-27 09:00:00,CEC,11.665,11.73,11.73,11.705,32461.0,58.0
2017-12-27 10:00:00,CEC,11.695,11.73,11.695,11.72,13960.0,30.0
2017-12-27 11:00:00,CEC,11.695,11.725,11.72,11.695,15344.0,33.0
2017-12-27 12:00:00,CEC,11.68,11.705,11.7,11.705,8488.0,27.0
2017-12-27 13:00:00,CEC,11.67,11.705,11.705,11.695,10839.0,21.0
2017-12-27 14:00:00,CEC,11.69,11.735,11.695,11.71,19591.0,41.0
2017-12-27 15:00:00,CEC,11.69,11.755,11.71,11.755,40262.0,70.0
2017-12-27 16:00:00,CEC,11.75,11.775,11.755,11.77,50398.0,80.0
2017-12-27 17:00:00,CEC,11.76,11.77,11.765,11.77,0.0,0.0
2017-12-27 18:00:00,CEC,11.76,11.77,11.765,11.77,0.0,0.0
2017-12-27 19:00:00,CEC,11.76,11.77,11.765,11.77,0.0,0.0
2017-12-27 20:00:00,CEC,11.76,11.77,11.765,11.77,0.0,0.0
2017-12-28 08:00:00,CEC,11.76,12.265,11.765,12.17,187810.0,326.0
2017-12-28 09:00:00,CEC,12.16,12.37,12.18,12.34,201398.0,362.0
2017-12-28 10:00:00,CEC,12.32,12.57,12.335,12.39,235814.0,309.0
2017-12-28 11:00:00,CEC,12.315,12.405,12.405,12.32,71385.0,149.0
2017-12-28 12:00:00,CEC,12.285,12.355,12.32,12.355,46777.0,109.0
2017-12-28 13:00:00,CEC,12.255,12.36,12.35,12.27,54315.0,94.0
2017-12-28 14:00:00,CEC,12.205,12.285,12.27,12.225,146459.0,202.0
2017-12-28 15:00:00,CEC,12.2,12.27,12.22,12.265,195601.0,224.0
2017-12-28 16:00:00,CEC,12.215,12.27,12.27,12.25,74213.0,132.0
2017-12-28 17:00:00,CEC,12.25,12.25,12.25,12.25,0.0,0.0
2017-12-28 18:00:00,CEC,12.25,12.25,12.25,12.25,0.0,0.0
2017-12-28 19:00:00,CEC,12.25,12.25,12.25,12.25,0.0,0.0
2017-12-28 20:00:00,CEC,12.25,12.25,12.25,12.25,0.0,0.0
2017-12-29 08:00:00,CEC,12.125,12.375,12.25,12.255,117384.0,249.0
2017-12-29 09:00:00,CEC,12.235,12.34,12.255,12.34,75939.0,162.0
2017-12-29 10:00:00,CEC,12.315,12.425,12.335,12.41,66322.0,159.0
2017-12-29 11:00:00,CEC,12.41,12.55,12.41,12.525,108075.0,179.0
2017-12-29 12:00:00,CEC,12.505,12.575,12.525,12.555,119907.0,263.0
2017-12-29 13:00:00,CEC,12.545,12.545,12.545,12.545,707.0,1.0
2017-12-29 14:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2017-12-29 15:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2017-12-29 16:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2017-12-29 17:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2017-12-29 18:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2017-12-29 19:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2017-12-29 20:00:00,CEC,12.545,12.545,12.545,12.545,0.0,0.0
2018-01-02 08:00:00,CEC,12.13,12.545,12.545,12.235,149789.0,281.0
2018-01-02 09:00:00,CEC,12.13,12.27,12.25,12.135,84254.0,177.0
2018-01-02 10:00:00,CEC,12.135,12.265,12.135,12.245,117919.0,212.0
2018-01-02 11:00:00,CEC,12.145,12.24,12.24,12.18,67510.0,149.0
2018-01-02 12:00:00,CEC,12.17,12.24,12.185,12.21,45478.0,103.0
2018-01-02 13:00:00,CEC,12.215,12.355,12.215,12.26,96702.0,163.0
2018-01-02 14:00:00,CEC,12.235,12.38,12.25,12.38,94085.0,172.0
2018-01-02 15:00:00,CEC,12.365,12.545,12.38,12.53,207514.0,317.0
2018-01-02 16:00:00,CEC,12.47,12.555,12.53,12.48,188796.0,243.0
2018-01-02 17:00:00,CEC,12.48,12.505,12.505,12.48,0.0,0.0
2018-01-02 18:00:00,CEC,12.48,12.505,12.505,12.48,0.0,0.0
2018-01-02 19:00:00,CEC,12.48,12.505,12.505,12.48,0.0,0.0
2018-01-02 20:00:00,CEC,12.48,12.505,12.505,12.48,0.0,0.0
2018-01-03 08:00:00,CEC,12.48,12.62,12.505,12.505,52439.0,127.0
2018-01-03 09:00:00,CEC,12.43,12.525,12.51,12.49,136838.0,283.0
2018-01-03 10:00:00,CEC,12.425,12.575,12.49,12.46,106544.0,180.0
2018-01-03 11:00:00,CEC,12.33,12.47,12.465,12.375,39919.0,86.0
2018-01-03 12:00:00,CEC,12.29,12.405,12.36,12.4,90462.0,178.0
2018-01-03 13:00:00,CEC,12.28,12.425,12.405,12.32,89342.0,141.0
2018-01-03 14:00:00,CEC,12.225,12.495,12.315,12.47,185492.0,326.0
2018-01-03 15:00:00,CEC,12.245,12.5,12.47,12.335,214592.0,330.0
2018-01-03 16:00:00,CEC,12.285,12.35,12.33,12.33,152857.0,263.0
2018-01-03 17:00:00,CEC,12.33,12.33,12.33,12.33,0.0,0.0
2018-01-03 18:00:00,CEC,12.33,12.33,12.33,12.33,0.0,0.0
2018-01-03 19:00:00,CEC,12.33,12.33,12.33,12.33,0.0,0.0
2018-01-03 20:00:00,CEC,12.33,12.33,12.33,12.33,0.0,0.0
2018-01-04 08:00:00,CEC,12.33,12.505,12.33,12.46,67534.0,230.0
2018-01-04 09:00:00,CEC,12.445,12.535,12.465,12.51,84656.0,203.0
2018-01-04 10:00:00,CEC,12.44,12.53,12.515,12.44,144743.0,176.0
2018-01-04 11:00:00,CEC,12.4,12.47,12.445,12.465,81164.0,152.0
2018-01-04 12:00:00,CEC,12.46,12.53,12.465,12.49,172295.0,242.0
2018-01-04 13:00:00,CEC,12.49,12.555,12.49,12.515,139609.0,162.0
2018-01-04 14:00:00,CEC,12.465,12.54,12.52,12.52,158032.0,176.0
2018-01-04 15:00:00,CEC,12.46,12.53,12.52,12.47,181455.0,216.0
2018-01-04 16:00:00,CEC,12.45,12.51,12.475,12.45,133761.0,181.0
2018-01-04 17:00:00,CEC,12.45,12.51,12.47,12.45,0.0,0.0
2018-01-04 18:00:00,CEC,12.45,12.51,12.47,12.45,0.0,0.0
2018-01-04 19:00:00,CEC,12.45,12.51,12.47,12.45,0.0,0.0
2018-01-04 20:00:00,CEC,12.45,12.51,12.47,12.45,0.0,0.0
2018-01-05 08:00:00,CEC,12.45,12.59,12.47,12.485,103407.0,201.0
2018-01-05 09:00:00,CEC,12.435,12.49,12.47,12.47,69249.0,137.0
2018-01-05 10:00:00,CEC,12.435,12.49,12.47,12.47,62025.0,104.0
2018-01-05 11:00:00,CEC,12.455,12.505,12.46,12.48,91439.0,106.0
2018-01-05 12:00:00,CEC,12.485,12.56,12.485,12.56,194884.0,257.0
2018-01-05 13:00:00,CEC,12.555,12.585,12.56,12.585,116733.0,197.0
2018-01-05 14:00:00,CEC,12.585,12.78,12.585,12.77,129656.0,264.0
2018-01-05 15:00:00,CEC,12.61,12.78,12.77,12.68,186555.0,315.0
2018-01-05 16:00:00,CEC,12.665,12.725,12.685,12.725,151590.0,221.0
2018-01-05 17:00:00,CEC,12.71,12.725,12.71,12.725,0.0,0.0
2018-01-05 18:00:00,CEC,12.71,12.725,12.71,12.725,0.0,0.0
2018-01-05 19:00:00,CEC,12.71,12.725,12.71,12.725,0.0,0.0
2018-01-05 20:00:00,CEC,12.71,12.725,12.71,12.725,0.0,0.0
2018-01-08 08:00:00,CEC,12.705,12.795,12.71,12.72,45501.0,186.0
2018-01-08 09:00:00,CEC,12.72,12.795,12.725,12.78,64135.0,166.0
2018-01-08 10:00:00,CEC,12.78,12.85,12.78,12.78,64643.0,203.0
2018-01-08 11:00:00,CEC,12.755,12.79,12.78,12.77,50481.0,129.0
2018-01-08 12:00:00,CEC,12.69,12.77,12.77,12.77,54124.0,119.0
2018-01-08 13:00:00,CEC,12.75,12.82,12.76,12.82,41417.0,122.0
2018-01-08 14:00:00,CEC,12.745,12.835,12.82,12.745,107180.0,289.0
2018-01-08 15:00:00,CEC,12.705,12.77,12.755,12.73,238585.0,473.0
2018-01-08 16:00:00,CEC,12.73,12.8,12.73,12.795,99875.0,202.0
2018-01-08 17:00:00,CEC,12.785,12.795,12.785,12.795,0.0,0.0
2018-01-08 18:00:00,CEC,12.785,12.795,12.785,12.795,0.0,0.0
2018-01-08 19:00:00,CEC,12.785,12.795,12.785,12.795,0.0,0.0
2018-01-08 20:00:00,CEC,12.785,12.795,12.785,12.795,0.0,0.0
2018-01-09 08:00:00,CEC,12.785,13.03,12.785,12.905,135040.0,249.0
2018-01-09 09:00:00,CEC,12.87,13.035,12.905,13.005,160088.0,249.0
2018-01-09 10:00:00,CEC,12.975,13.055,13.0,12.98,364184.0,272.0
2018-01-09 11:00:00,CEC,12.98,13.135,12.99,13.115,117229.0,134.0
2018-01-09 12:00:00,CEC,13.025,13.28,13.11,13.06,289698.0,399.0
2018-01-09 13:00:00,CEC,13.05,13.23,13.05,13.22,173656.0,244.0
2018-01-09 14:00:00,CEC,13.0,13.235,13.22,13.0,84762.0,165.0
2018-01-09 15:00:00,CEC,13.0,13.18,13.005,13.175,243645.0,341.0
2018-01-09 16:00:00,CEC,13.09,13.205,13.175,13.11,74423.0,200.0
2018-01-09 17:00:00,CEC,13.1,13.11,13.105,13.11,0.0,0.0
2018-01-09 18:00:00,CEC,13.1,13.11,13.105,13.11,0.0,0.0
2018-01-09 19:00:00,CEC,13.1,13.11,13.105,13.11,0.0,0.0
2018-01-09 20:00:00,CEC,13.1,13.11,13.105,13.11,0.0,0.0
2018-01-10 08:00:00,CEC,13.015,13.22,13.105,13.12,46848.0,147.0
2018-01-10 09:00:00,CEC,13.09,13.14,13.12,13.105,76158.0,177.0
2018-01-10 10:00:00,CEC,13.09,13.135,13.105,13.135,77868.0,166.0
2018-01-10 11:00:00,CEC,13.095,13.155,13.13,13.095,53303.0,122.0
2018-01-10 12:00:00,CEC,13.095,13.135,13.095,13.11,44970.0,112.0
2018-01-10 13:00:00,CEC,13.1,13.135,13.11,13.1,35584.0,59.0
2018-01-10 14:00:00,CEC,13.075,13.205,13.1,13.19,96057.0,205.0
2018-01-10 15:00:00,CEC,13.105,13.215,13.195,13.125,125488.0,258.0
2018-01-10 16:00:00,CEC,13.085,13.15,13.115,13.085,115984.0,210.0
2018-01-10 17:00:00,CEC,13.085,13.1,13.085,13.085,0.0,0.0
2018-01-10 18:00:00,CEC,13.085,13.1,13.085,13.085,0.0,0.0
2018-01-10 19:00:00,CEC,13.085,13.1,13.085,13.085,0.0,0.0
2018-01-10 20:00:00,CEC,13.085,13.1,13.085,13.085,0.0,0.0
2018-01-11 08:00:00,CEC,12.945,13.1,13.085,12.96,64817.0,136.0
2018-01-11 09:00:00,CEC,12.96,13.025,12.965,13.025,50205.0,72.0
2018-01-11 10:00:00,CEC,12.97,13.015,13.015,12.98,32091.0,62.0
2018-01-11 11:00:00,CEC,12.96,13.015,12.985,12.96,43109.0,89.0
2018-01-11 12:00:00,CEC,12.965,13.04,12.965,12.99,54452.0,89.0
2018-01-11 13:00:00,CEC,12.985,13.07,12.985,13.05,97126.0,153.0
2018-01-11 14:00:00,CEC,13.025,13.1,13.06,13.1,107741.0,129.0
2018-01-11 15:00:00,CEC,13.07,13.12,13.105,13.09,161398.0,226.0
2018-01-11 16:00:00,CEC,13.07,13.125,13.095,13.08,129692.0,173.0
2018-01-11 17:00:00,CEC,13.08,13.08,13.08,13.08,0.0,0.0
2018-01-11 18:00:00,CEC,13.08,13.08,13.08,13.08,0.0,0.0
2018-01-11 19:00:00,CEC,13.08,13.08,13.08,13.08,0.0,0.0
2018-01-11 20:00:00,CEC,13.08,13.08,13.08,13.08,0.0,0.0
2018-01-12 08:00:00,CEC,13.07,13.215,13.08,13.185,61975.0,131.0
2018-01-12 09:00:00,CEC,13.125,13.19,13.18,13.135,69062.0,123.0
2018-01-12 10:00:00,CEC,13.11,13.145,13.135,13.12,50332.0,69.0
2018-01-12 11:00:00,CEC,13.095,13.12,13.12,13.1,61036.0,95.0
2018-01-12 12:00:00,CEC,13.1,13.205,13.1,13.205,57523.0,113.0
2018-01-12 13:00:00,CEC,13.18,13.255,13.2,13.23,258709.0,131.0
2018-01-12 14:00:00,CEC,13.22,13.295,13.22,13.265,79938.0,127.0
2018-01-12 15:00:00,CEC,13.265,13.315,13.275,13.295,87131.0,180.0
2018-01-12 16:00:00,CEC,13.295,13.38,13.305,13.335,56789.0,136.0
2018-01-12 17:00:00,CEC,13.335,13.335,13.335,13.335,0.0,0.0
2018-01-12 18:00:00,CEC,13.335,13.335,13.335,13.335,0.0,0.0
2018-01-12 19:00:00,CEC,13.335,13.335,13.335,13.335,0.0,0.0
2018-01-12 20:00:00,CEC,13.335,13.335,13.335,13.335,0.0,0.0
2018-01-15 08:00:00,CEC,13.25,13.4,13.335,13.275,23621.0,98.0
2018-01-15 09:00:00,CEC,13.255,13.315,13.275,13.285,34025.0,86.0
2018-01-15 10:00:00,CEC,13.255,13.29,13.285,13.26,22867.0,50.0
2018-01-15 11:00:00,CEC,13.255,13.3,13.26,13.27,32087.0,64.0
2018-01-15 12:00:00,CEC,13.23,13.27,13.27,13.25,53492.0,92.0
2018-01-15 13:00:00,CEC,13.235,13.27,13.255,13.255,45614.0,101.0
2018-01-15 14:00:00,CEC,13.22,13.265,13.255,13.22,48647.0,86.0
2018-01-15 15:00:00,CEC,13.075,13.265,13.22,13.14,200016.0,400.0
2018-01-15 16:00:00,CEC,13.06,13.145,13.14,13.11,165253.0,307.0
2018-01-15 17:00:00,CEC,13.105,13.115,13.105,13.11,0.0,0.0
2018-01-15 18:00:00,CEC,13.105,13.115,13.105,13.11,0.0,0.0
2018-01-15 19:00:00,CEC,13.105,13.115,13.105,13.11,0.0,0.0
2018-01-15 20:00:00,CEC,13.105,13.115,13.105,13.11,0.0,0.0
2018-01-16 08:00:00,CEC,13.015,13.17,13.105,13.12,38255.0,106.0
2018-01-16 09:00:00,CEC,13.015,13.125,13.105,13.02,45029.0,132.0
2018-01-16 10:00:00,CEC,13.005,13.065,13.02,13.055,61143.0,126.0
2018-01-16 11:00:00,CEC,13.045,13.075,13.06,13.045,34898.0,75.0
2018-01-16 12:00:00,CEC,12.975,13.07,13.05,12.98,103223.0,195.0
2018-01-16 13:00:00,CEC,12.87,13.03,12.975,13.03,106303.0,214.0
2018-01-16 14:00:00,CEC,12.975,13.05,13.05,12.99,122887.0,230.0
2018-01-16 15:00:00,CEC,12.96,13.045,12.99,13.035,109971.0,206.0
2018-01-16 16:00:00,CEC,12.98,13.04,13.04,13.0,84122.0,170.0
2018-01-16 17:00:00,CEC,12.99,13.0,12.99,13.0,0.0,0.0
2018-01-16 18:00:00,CEC,12.99,13.0,12.99,13.0,0.0,0.0
2018-01-16 19:00:00,CEC,12.99,13.0,12.99,13.0,0.0,0.0
2018-01-16 20:00:00,CEC,12.99,13.0,12.99,13.0,0.0,0.0
2018-01-17 08:00:00,CEC,12.81,13.045,12.99,12.92,66124.0,212.0
2018-01-17 09:00:00,CEC,12.935,13.075,12.935,13.055,76638.0,157.0
2018-01-17 10:00:00,CEC,12.995,13.085,13.055,13.0,76718.0,202.0
2018-01-17 11:00:00,CEC,12.98,13.06,13.005,13.05,52333.0,132.0
2018-01-17 12:00:00,CEC,12.995,13.055,13.045,13.005,24254.0,85.0
2018-01-17 13:00:00,CEC,12.975,13.035,13.005,13.0,29322.0,106.0
2018-01-17 14:00:00,CEC,12.985,13.03,13.0,12.985,48507.0,132.0
2018-01-17 15:00:00,CEC,12.98,13.035,12.99,12.985,116309.0,266.0
2018-01-17 16:00:00,CEC,12.86,12.985,12.98,12.86,134211.0,308.0
2018-01-17 17:00:00,CEC,12.86,12.88,12.88,12.86,0.0,0.0
2018-01-17 18:00:00,CEC,12.86,12.88,12.88,12.86,0.0,0.0
2018-01-17 19:00:00,CEC,12.86,12.88,12.88,12.86,0.0,0.0
2018-01-17 20:00:00,CEC,12.86,12.88,12.88,12.86,0.0,0.0
2018-01-18 08:00:00,CEC,12.835,12.99,12.88,12.91,52730.0,145.0
2018-01-18 09:00:00,CEC,12.91,13.015,12.91,13.005,40119.0,129.0
2018-01-18 10:00:00,CEC,12.985,13.05,13.005,13.0,30064.0,67.0
2018-01-18 11:00:00,CEC,12.965,13.06,13.015,13.035,67067.0,106.0
2018-01-18 12:00:00,CEC,13.015,13.06,13.015,13.025,16182.0,49.0
2018-01-18 13:00:00,CEC,12.995,13.055,13.025,13.0,34750.0,102.0
2018-01-18 14:00:00,CEC,12.98,13.065,13.01,12.99,66753.0,150.0
2018-01-18 15:00:00,CEC,12.925,12.995,12.98,12.995,67036.0,154.0
2018-01-18 16:00:00,CEC,12.985,13.05,12.99,13.045,40751.0,86.0
2018-01-18 17:00:00,CEC,13.045,13.045,13.045,13.045,0.0,0.0
2018-01-18 18:00:00,CEC,13.045,13.045,13.045,13.045,0.0,0.0
2018-01-18 19:00:00,CEC,13.045,13.045,13.045,13.045,0.0,0.0
2018-01-18 20:00:00,CEC,13.045,13.045,13.045,13.045,0.0,0.0
2018-01-19 08:00:00,CEC,11.42,13.045,13.045,11.47,1902368.0,3060.0
2018-01-19 09:00:00,CEC,11.3,11.68,11.47,11.64,952910.0,2022.0
2018-01-19 10:00:00,CEC,11.58,11.675,11.64,11.64,316742.0,590.0
2018-01-19 11:00:00,CEC,11.355,11.67,11.635,11.355,440582.0,591.0
2018-01-19 12:00:00,CEC,11.345,11.5,11.36,11.35,347057.0,679.0
2018-01-19 13:00:00,CEC,11.2,11.42,11.34,11.205,552124.0,763.0
2018-01-19 14:00:00,CEC,11.12,11.35,11.2,11.34,536291.0,771.0
2018-01-19 15:00:00,CEC,11.335,11.58,11.335,11.39,659414.0,1132.0
2018-01-19 16:00:00,CEC,11.335,11.415,11.38,11.385,264089.0,489.0
2018-01-19 17:00:00,CEC,11.385,11.4,11.385,11.385,0.0,0.0
2018-01-19 18:00:00,CEC,11.385,11.4,11.385,11.385,0.0,0.0
2018-01-19 19:00:00,CEC,11.385,11.4,11.385,11.385,0.0,0.0
2018-01-19 20:00:00,CEC,11.385,11.4,11.385,11.385,0.0,0.0
2018-01-22 08:00:00,CEC,11.015,11.4,11.385,11.065,677476.0,1061.0
2018-01-22 09:00:00,CEC,11.035,11.195,11.055,11.145,276764.0,432.0
2018-01-22 10:00:00,CEC,11.14,11.24,11.155,11.185,167994.0,403.0
2018-01-22 11:00:00,CEC,11.155,11.225,11.175,11.22,74092.0,215.0
2018-01-22 12:00:00,CEC,11.2,11.365,11.23,11.275,130153.0,225.0
2018-01-22 13:00:00,CEC,11.245,11.36,11.275,11.26,154917.0,247.0
2018-01-22 14:00:00,CEC,11.17,11.3,11.265,11.215,160088.0,325.0
2018-01-22 15:00:00,CEC,11.15,11.29,11.22,11.17,325687.0,439.0
2018-01-22 16:00:00,CEC,11.16,11.255,11.165,11.205,114263.0,183.0
2018-01-22 17:00:00,CEC,11.205,11.235,11.225,11.205,0.0,0.0
2018-01-22 18:00:00,CEC,11.205,11.235,11.225,11.205,0.0,0.0
2018-01-22 19:00:00,CEC,11.205,11.235,11.225,11.205,0.0,0.0
2018-01-22 20:00:00,CEC,11.205,11.235,11.225,11.205,0.0,0.0
2018-01-23 08:00:00,CEC,11.205,11.45,11.225,11.405,254184.0,504.0
2018-01-23 09:00:00,CEC,11.4,11.6,11.42,11.475,296545.0,696.0
2018-01-23 10:00:00,CEC,11.45,11.57,11.485,11.46,180338.0,388.0
2018-01-23 11:00:00,CEC,11.41,11.485,11.485,11.48,208435.0,347.0
2018-01-23 12:00:00,CEC,11.455,11.57,11.48,11.49,272121.0,442.0
2018-01-23 13:00:00,CEC,11.425,11.515,11.505,11.43,100562.0,206.0
2018-01-23 14:00:00,CEC,11.44,11.58,11.44,11.565,241615.0,453.0
2018-01-23 15:00:00,CEC,11.53,11.585,11.575,11.56,319271.0,516.0
2018-01-23 16:00:00,CEC,11.52,11.57,11.55,11.555,267104.0,572.0
2018-01-23 17:00:00,CEC,11.545,11.555,11.545,11.555,0.0,0.0
2018-01-23 18:00:00,CEC,11.545,11.555,11.545,11.555,0.0,0.0
2018-01-23 19:00:00,CEC,11.545,11.555,11.545,11.555,0.0,0.0
2018-01-23 20:00:00,CEC,11.545,11.555,11.545,11.555,0.0,0.0
2018-01-24 08:00:00,CEC,11.51,11.6,11.545,11.535,76019.0,283.0
2018-01-24 09:00:00,CEC,11.52,11.61,11.52,11.575,115536.0,224.0
2018-01-24 10:00:00,CEC,11.525,11.58,11.575,11.57,84656.0,209.0
2018-01-24 11:00:00,CEC,11.455,11.575,11.57,11.495,123760.0,236.0
2018-01-24 12:00:00,CEC,11.475,11.58,11.495,11.55,60197.0,178.0
2018-01-24 13:00:00,CEC,11.53,11.6,11.56,11.55,235777.0,309.0
2018-01-24 14:00:00,CEC,11.52,11.56,11.55,11.555,92839.0,205.0
2018-01-24 15:00:00,CEC,11.515,11.57,11.55,11.56,163644.0,410.0
2018-01-24 16:00:00,CEC,11.555,11.67,11.555,11.64,115708.0,302.0
2018-01-24 17:00:00,CEC,11.635,11.655,11.655,11.64,0.0,0.0
2018-01-24 18:00:00,CEC,11.635,11.655,11.655,11.64,0.0,0.0
2018-01-24 19:00:00,CEC,11.635,11.655,11.655,11.64,0.0,0.0
2018-01-24 20:00:00,CEC,11.635,11.655,11.655,11.64,0.0,0.0
2018-01-25 08:00:00,CEC,11.58,11.78,11.655,11.75,115091.0,246.0
2018-01-25 09:00:00,CEC,11.725,11.79,11.745,11.765,90489.0,155.0
2018-01-25 10:00:00,CEC,11.685,11.8,11.76,11.77,89873.0,151.0
2018-01-25 11:00:00,CEC,11.73,11.815,11.765,11.74,66316.0,144.0
2018-01-25 12:00:00,CEC,11.71,11.79,11.735,11.755,61924.0,147.0
2018-01-25 13:00:00,CEC,11.735,11.795,11.75,11.765,67969.0,175.0
2018-01-25 14:00:00,CEC,11.715,11.8,11.77,11.755,123254.0,236.0
2018-01-25 15:00:00,CEC,11.705,11.785,11.74,11.785,121384.0,260.0
2018-01-25 16:00:00,CEC,11.775,11.865,11.78,11.815,199773.0,274.0
2018-01-25 17:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2018-01-25 18:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2018-01-25 19:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2018-01-25 20:00:00,CEC,11.815,11.83,11.815,11.815,0.0,0.0
2018-01-26 08:00:00,CEC,11.66,11.84,11.815,11.715,48276.0,163.0
2018-01-26 09:00:00,CEC,11.71,11.8,11.725,11.725,30021.0,108.0
2018-01-26 10:00:00,CEC,11.725,11.8,11.73,11.78,46630.0,142.0
2018-01-26 11:00:00,CEC,11.765,11.79,11.785,11.77,26719.0,82.0
2018-01-26 12:00:00,CEC,11.74,11.795,11.77,11.78,26794.0,91.0
2018-01-26 13:00:00,CEC,11.75,11.825,11.78,11.75,57981.0,166.0
2018-01-26 14:00:00,CEC,11.74,11.78,11.75,11.76,61806.0,175.0
2018-01-26 15:00:00,CEC,11.75,11.835,11.765,11.81,69769.0,186.0
2018-01-26 16:00:00,CEC,11.77,11.82,11.81,11.77,86880.0,205.0
2018-01-26 17:00:00,CEC,11.77,11.77,11.77,11.77,0.0,0.0
2018-01-26 18:00:00,CEC,11.77,11.77,11.77,11.77,0.0,0.0
2018-01-26 19:00:00,CEC,11.77,11.77,11.77,11.77,0.0,0.0
2018-01-26 20:00:00,CEC,11.77,11.77,11.77,11.77,0.0,0.0
2018-01-29 08:00:00,CEC,11.76,11.9,11.77,11.825,84179.0,192.0
2018-01-29 09:00:00,CEC,11.83,11.9,11.835,11.855,100590.0,282.0
2018-01-29 10:00:00,CEC,11.81,11.875,11.855,11.87,63809.0,150.0
2018-01-29 11:00:00,CEC,11.845,11.895,11.87,11.875,44116.0,151.0
2018-01-29 12:00:00,CEC,11.845,11.89,11.87,11.865,38044.0,122.0
2018-01-29 13:00:00,CEC,11.82,11.865,11.865,11.84,35655.0,99.0
2018-01-29 14:00:00,CEC,11.82,11.9,11.84,11.845,85499.0,220.0
2018-01-29 15:00:00,CEC,11.81,11.925,11.85,11.915,88755.0,232.0
2018-01-29 16:00:00,CEC,11.855,11.91,11.91,11.875,62464.0,222.0
2018-01-29 17:00:00,CEC,11.875,11.875,11.875,11.875,0.0,0.0
2018-01-29 18:00:00,CEC,11.875,11.875,11.875,11.875,0.0,0.0
2018-01-29 19:00:00,CEC,11.875,11.875,11.875,11.875,0.0,0.0
2018-01-29 20:00:00,CEC,11.875,11.875,11.875,11.875,0.0,0.0
2018-01-30 08:00:00,CEC,11.78,11.875,11.875,11.785,39592.0,125.0
2018-01-30 09:00:00,CEC,11.78,11.88,11.785,11.875,30174.0,104.0
2018-01-30 10:00:00,CEC,11.815,11.88,11.875,11.835,41530.0,106.0
2018-01-30 11:00:00,CEC,11.8,11.86,11.835,11.8,54757.0,139.0
2018-01-30 12:00:00,CEC,11.715,11.815,11.81,11.74,45603.0,133.0
2018-01-30 13:00:00,CEC,11.67,11.75,11.74,11.675,36702.0,110.0
2018-01-30 14:00:00,CEC,11.58,11.695,11.675,11.695,118309.0,237.0
2018-01-30 15:00:00,CEC,11.555,11.695,11.69,11.6,158047.0,395.0
2018-01-30 16:00:00,CEC,11.585,11.685,11.585,11.61,122953.0,335.0
2018-01-30 17:00:00,CEC,11.61,11.62,11.62,11.61,0.0,0.0
2018-01-30 18:00:00,CEC,11.61,11.62,11.62,11.61,0.0,0.0
2018-01-30 19:00:00,CEC,11.61,11.62,11.62,11.61,0.0,0.0
2018-01-30 20:00:00,CEC,11.61,11.62,11.62,11.61,0.0,0.0
2018-01-31 08:00:00,CEC,11.56,11.725,11.62,11.575,76752.0,203.0
2018-01-31 09:00:00,CEC,11.575,11.69,11.58,11.665,50167.0,129.0
2018-01-31 10:00:00,CEC,11.605,11.67,11.65,11.62,39545.0,103.0
2018-01-31 11:00:00,CEC,11.62,11.67,11.62,11.66,19229.0,61.0
2018-01-31 12:00:00,CEC,11.66,11.75,11.66,11.735,59589.0,139.0
2018-01-31 13:00:00,CEC,11.67,11.77,11.73,11.68,52690.0,136.0
2018-01-31 14:00:00,CEC,11.65,11.705,11.695,11.665,55765.0,172.0
2018-01-31 15:00:00,CEC,11.585,11.685,11.675,11.635,85662.0,210.0
2018-01-31 16:00:00,CEC,11.59,11.65,11.63,11.6,81739.0,225.0
2018-01-31 17:00:00,CEC,11.59,11.61,11.61,11.6,0.0,0.0
2018-01-31 18:00:00,CEC,11.59,11.61,11.61,11.6,0.0,0.0
2018-01-31 19:00:00,CEC,11.59,11.61,11.61,11.6,0.0,0.0
2018-01-31 20:00:00,CEC,11.59,11.61,11.61,11.6,0.0,0.0
2018-02-01 08:00:00,CEC,11.55,11.685,11.61,11.68,53578.0,144.0
2018-02-01 09:00:00,CEC,11.65,11.7,11.68,11.665,55805.0,163.0
2018-02-01 10:00:00,CEC,11.665,11.74,11.68,11.725,54397.0,116.0
2018-02-01 11:00:00,CEC,11.69,11.74,11.715,11.725,77047.0,101.0
2018-02-01 12:00:00,CEC,11.71,11.78,11.715,11.745,79162.0,112.0
2018-02-01 13:00:00,CEC,11.655,11.755,11.75,11.665,110814.0,226.0
2018-02-01 14:00:00,CEC,11.605,11.685,11.665,11.655,91172.0,230.0
2018-02-01 15:00:00,CEC,11.58,11.675,11.665,11.605,113044.0,214.0
2018-02-01 16:00:00,CEC,11.595,11.64,11.615,11.61,58516.0,158.0
2018-02-01 17:00:00,CEC,11.61,11.61,11.61,11.61,0.0,0.0
2018-02-01 18:00:00,CEC,11.61,11.61,11.61,11.61,0.0,0.0
2018-02-01 19:00:00,CEC,11.61,11.61,11.61,11.61,0.0,0.0
2018-02-01 20:00:00,CEC,11.61,11.61,11.61,11.61,0.0,0.0
2018-02-02 08:00:00,CEC,11.525,11.63,11.61,11.57,58027.0,191.0
2018-02-02 09:00:00,CEC,11.545,11.605,11.57,11.585,70416.0,194.0
2018-02-02 10:00:00,CEC,11.57,11.625,11.59,11.59,84301.0,219.0
2018-02-02 11:00:00,CEC,11.585,11.62,11.595,11.605,93985.0,173.0
2018-02-02 12:00:00,CEC,11.5,11.61,11.605,11.505,31304.0,96.0
2018-02-02 13:00:00,CEC,11.48,11.525,11.505,11.49,35854.0,116.0
2018-02-02 14:00:00,CEC,11.47,11.54,11.49,11.48,48384.0,126.0
2018-02-02 15:00:00,CEC,11.44,11.52,11.485,11.5,64395.0,154.0
2018-02-02 16:00:00,CEC,11.46,11.51,11.5,11.485,56700.0,136.0
2018-02-02 17:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2018-02-02 18:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2018-02-02 19:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2018-02-02 20:00:00,CEC,11.485,11.485,11.485,11.485,0.0,0.0
2018-02-05 08:00:00,CEC,11.21,11.485,11.485,11.235,95434.0,203.0
2018-02-05 09:00:00,CEC,11.22,11.305,11.24,11.3,38633.0,142.0
2018-02-05 10:00:00,CEC,11.24,11.295,11.29,11.25,18512.0,76.0
2018-02-05 11:00:00,CEC,11.17,11.26,11.25,11.17,31586.0,101.0
2018-02-05 12:00:00,CEC,11.105,11.185,11.165,11.175,52413.0,101.0
2018-02-05 13:00:00,CEC,11.14,11.205,11.175,11.205,39565.0,132.0
2018-02-05 14:00:00,CEC,11.205,11.275,11.205,11.27,47985.0,122.0
2018-02-05 15:00:00,CEC,11.24,11.395,11.26,11.375,59996.0,206.0
2018-02-05 16:00:00,CEC,11.37,11.44,11.38,11.405,87236.0,221.0
2018-02-05 17:00:00,CEC,11.405,11.44,11.435,11.405,0.0,0.0
2018-02-05 18:00:00,CEC,11.405,11.44,11.435,11.405,0.0,0.0
2018-02-05 19:00:00,CEC,11.405,11.44,11.435,11.405,0.0,0.0
2018-02-05 20:00:00,CEC,11.405,11.44,11.435,11.405,0.0,0.0
2018-02-06 08:00:00,CEC,10.97,11.44,11.435,11.23,176632.0,368.0
2018-02-06 09:00:00,CEC,11.225,11.315,11.24,11.285,72026.0,231.0
2018-02-06 10:00:00,CEC,11.18,11.29,11.275,11.275,76130.0,197.0
2018-02-06 11:00:00,CEC,11.225,11.305,11.275,11.225,65703.0,168.0
2018-02-06 12:00:00,CEC,11.165,11.25,11.23,11.2,35401.0,106.0
2018-02-06 13:00:00,CEC,11.195,11.325,11.2,11.31,68226.0,198.0
2018-02-06 14:00:00,CEC,11.29,11.415,11.31,11.38,87384.0,265.0
2018-02-06 15:00:00,CEC,11.285,11.405,11.385,11.365,94030.0,230.0
2018-02-06 16:00:00,CEC,11.335,11.38,11.36,11.355,78155.0,181.0
2018-02-06 17:00:00,CEC,11.355,11.355,11.355,11.355,0.0,0.0
2018-02-06 18:00:00,CEC,11.355,11.355,11.355,11.355,0.0,0.0
2018-02-06 19:00:00,CEC,11.355,11.355,11.355,11.355,0.0,0.0
2018-02-06 20:00:00,CEC,11.355,11.355,11.355,11.355,0.0,0.0
2018-02-07 08:00:00,CEC,11.23,11.39,11.355,11.24,47220.0,133.0
2018-02-07 09:00:00,CEC,11.21,11.3,11.24,11.21,55823.0,128.0
2018-02-07 10:00:00,CEC,11.14,11.25,11.22,11.165,74251.0,204.0
2018-02-07 11:00:00,CEC,11.135,11.25,11.16,11.25,64549.0,147.0
2018-02-07 12:00:00,CEC,11.215,11.305,11.245,11.28,39681.0,104.0
2018-02-07 13:00:00,CEC,11.26,11.31,11.285,11.26,39957.0,91.0
2018-02-07 14:00:00,CEC,11.26,11.365,11.26,11.365,76909.0,180.0
2018-02-07 15:00:00,CEC,11.345,11.38,11.35,11.37,80219.0,182.0
2018-02-07 16:00:00,CEC,11.36,11.45,11.365,11.4,100648.0,232.0
2018-02-07 17:00:00,CEC,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-07 18:00:00,CEC,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-07 19:00:00,CEC,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-07 20:00:00,CEC,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-08 08:00:00,CEC,11.365,11.555,11.43,11.39,58796.0,166.0
2018-02-08 09:00:00,CEC,11.36,11.45,11.385,11.44,79859.0,164.0
2018-02-08 10:00:00,CEC,11.42,11.47,11.45,11.455,72533.0,155.0
2018-02-08 11:00:00,CEC,11.395,11.47,11.47,11.42,73072.0,143.0
2018-02-08 12:00:00,CEC,11.31,11.42,11.42,11.34,61688.0,115.0
2018-02-08 13:00:00,CEC,11.275,11.345,11.33,11.29,67248.0,113.0
2018-02-08 14:00:00,CEC,11.26,11.34,11.28,11.26,82486.0,149.0
2018-02-08 15:00:00,CEC,11.185,11.29,11.25,11.205,152321.0,231.0
2018-02-08 16:00:00,CEC,11.19,11.265,11.2,11.22,81983.0,158.0
2018-02-08 17:00:00,CEC,11.205,11.22,11.205,11.22,0.0,0.0
2018-02-08 18:00:00,CEC,11.205,11.22,11.205,11.22,0.0,0.0
2018-02-08 19:00:00,CEC,11.205,11.22,11.205,11.22,0.0,0.0
2018-02-08 20:00:00,CEC,11.205,11.22,11.205,11.22,0.0,0.0
2018-02-09 08:00:00,CEC,10.9,11.22,11.205,10.995,106801.0,210.0
2018-02-09 09:00:00,CEC,10.77,11.05,10.985,10.925,172599.0,430.0
2018-02-09 10:00:00,CEC,10.86,11.485,10.9,11.105,350639.0,491.0
2018-02-09 11:00:00,CEC,10.985,11.16,11.08,11.005,66910.0,193.0
2018-02-09 12:00:00,CEC,10.8,11.085,10.99,10.925,105739.0,330.0
2018-02-09 13:00:00,CEC,10.9,11.1,10.905,10.95,67617.0,239.0
2018-02-09 14:00:00,CEC,10.95,11.05,10.955,11.0,101862.0,292.0
2018-02-09 15:00:00,CEC,10.79,11.045,11.02,10.85,198577.0,470.0
2018-02-09 16:00:00,CEC,10.78,10.865,10.85,10.78,118848.0,258.0
2018-02-09 17:00:00,CEC,10.78,10.805,10.805,10.78,0.0,0.0
2018-02-09 18:00:00,CEC,10.78,10.805,10.805,10.78,0.0,0.0
2018-02-09 19:00:00,CEC,10.78,10.805,10.805,10.78,0.0,0.0
2018-02-09 20:00:00,CEC,10.78,10.805,10.805,10.78,0.0,0.0
2018-02-12 08:00:00,CEC,10.78,11.3,10.805,11.27,122855.0,317.0
2018-02-12 09:00:00,CEC,11.27,11.34,11.27,11.3,79228.0,207.0
2018-02-12 10:00:00,CEC,11.235,11.315,11.295,11.29,78117.0,197.0
2018-02-12 11:00:00,CEC,11.22,11.315,11.29,11.235,87902.0,217.0
2018-02-12 12:00:00,CEC,11.19,11.265,11.24,11.2,45184.0,127.0
2018-02-12 13:00:00,CEC,11.185,11.235,11.21,11.215,32731.0,67.0
2018-02-12 14:00:00,CEC,11.135,11.21,11.21,11.14,63559.0,172.0
2018-02-12 15:00:00,CEC,11.125,11.175,11.165,11.15,96554.0,247.0
2018-02-12 16:00:00,CEC,11.08,11.155,11.15,11.08,104992.0,200.0
2018-02-12 17:00:00,CEC,11.08,11.105,11.105,11.08,0.0,0.0
2018-02-12 18:00:00,CEC,11.08,11.105,11.105,11.08,0.0,0.0
2018-02-12 19:00:00,CEC,11.08,11.105,11.105,11.08,0.0,0.0
2018-02-12 20:00:00,CEC,11.08,11.105,11.105,11.08,0.0,0.0
2018-02-13 08:00:00,CEC,11.005,11.12,11.105,11.095,110718.0,406.0
2018-02-13 09:00:00,CEC,11.07,11.15,11.095,11.115,101603.0,211.0
2018-02-13 10:00:00,CEC,11.11,11.21,11.12,11.19,93188.0,204.0
2018-02-13 11:00:00,CEC,11.11,11.22,11.19,11.19,86028.0,218.0
2018-02-13 12:00:00,CEC,11.13,11.245,11.185,11.225,56826.0,153.0
2018-02-13 13:00:00,CEC,11.2,11.25,11.22,11.235,66639.0,172.0
2018-02-13 14:00:00,CEC,11.155,11.265,11.24,11.17,93921.0,226.0
2018-02-13 15:00:00,CEC,11.155,11.255,11.165,11.23,106110.0,255.0
2018-02-13 16:00:00,CEC,11.17,11.25,11.23,11.25,98143.0,199.0
2018-02-13 17:00:00,CEC,11.205,11.25,11.205,11.25,0.0,0.0
2018-02-13 18:00:00,CEC,11.205,11.25,11.205,11.25,0.0,0.0
2018-02-13 19:00:00,CEC,11.205,11.25,11.205,11.25,0.0,0.0
2018-02-13 20:00:00,CEC,11.205,11.25,11.205,11.25,0.0,0.0
2018-02-14 08:00:00,CEC,11.205,11.44,11.205,11.435,73020.0,219.0
2018-02-14 09:00:00,CEC,11.34,11.535,11.445,11.365,119971.0,200.0
2018-02-14 10:00:00,CEC,11.34,11.425,11.355,11.405,67299.0,165.0
2018-02-14 11:00:00,CEC,11.32,11.42,11.4,11.35,77158.0,151.0
2018-02-14 12:00:00,CEC,11.355,11.55,11.355,11.38,72693.0,170.0
2018-02-14 13:00:00,CEC,11.175,11.385,11.365,11.235,141542.0,312.0
2018-02-14 14:00:00,CEC,11.16,11.315,11.215,11.295,119085.0,250.0
2018-02-14 15:00:00,CEC,11.27,11.425,11.305,11.34,108739.0,222.0
2018-02-14 16:00:00,CEC,11.295,11.39,11.35,11.32,128491.0,248.0
2018-02-14 17:00:00,CEC,11.32,11.39,11.35,11.32,0.0,0.0
2018-02-14 18:00:00,CEC,11.32,11.39,11.35,11.32,0.0,0.0
2018-02-14 19:00:00,CEC,11.32,11.39,11.35,11.32,0.0,0.0
2018-02-14 20:00:00,CEC,11.32,11.39,11.35,11.32,0.0,0.0
2018-02-15 08:00:00,CEC,11.12,11.39,11.35,11.14,53092.0,150.0
2018-02-15 09:00:00,CEC,11.135,11.22,11.155,11.205,83073.0,204.0
2018-02-15 10:00:00,CEC,11.2,11.265,11.2,11.21,96289.0,147.0
2018-02-15 11:00:00,CEC,11.165,11.23,11.215,11.175,36797.0,81.0
2018-02-15 12:00:00,CEC,11.095,11.175,11.175,11.11,45990.0,93.0
2018-02-15 13:00:00,CEC,11.1,11.15,11.11,11.145,45618.0,84.0
2018-02-15 14:00:00,CEC,11.02,11.145,11.145,11.025,85938.0,139.0
2018-02-15 15:00:00,CEC,11.015,11.18,11.03,11.15,152015.0,258.0
2018-02-15 16:00:00,CEC,11.145,11.215,11.155,11.215,111102.0,191.0
2018-02-15 17:00:00,CEC,11.18,11.215,11.18,11.215,0.0,0.0
2018-02-15 18:00:00,CEC,11.18,11.215,11.18,11.215,0.0,0.0
2018-02-15 19:00:00,CEC,11.18,11.215,11.18,11.215,0.0,0.0
2018-02-15 20:00:00,CEC,11.18,11.215,11.18,11.215,0.0,0.0
2018-02-16 08:00:00,CEC,11.13,11.26,11.18,11.22,62022.0,155.0
2018-02-16 09:00:00,CEC,11.23,11.295,11.24,11.245,89904.0,151.0
2018-02-16 10:00:00,CEC,11.15,11.26,11.255,11.155,62260.0,143.0
2018-02-16 11:00:00,CEC,11.105,11.18,11.145,11.11,39392.0,102.0
2018-02-16 12:00:00,CEC,11.09,11.205,11.11,11.205,65305.0,161.0
2018-02-16 13:00:00,CEC,11.18,11.25,11.205,11.185,100995.0,178.0
2018-02-16 14:00:00,CEC,11.145,11.21,11.175,11.175,43207.0,96.0
2018-02-16 15:00:00,CEC,11.165,11.245,11.175,11.23,57511.0,106.0
2018-02-16 16:00:00,CEC,11.15,11.225,11.225,11.165,56513.0,106.0
2018-02-16 17:00:00,CEC,11.155,11.17,11.165,11.165,0.0,0.0
2018-02-16 18:00:00,CEC,11.155,11.17,11.165,11.165,0.0,0.0
2018-02-16 19:00:00,CEC,11.155,11.17,11.165,11.165,0.0,0.0
2018-02-16 20:00:00,CEC,11.155,11.17,11.165,11.165,0.0,0.0
2018-02-19 08:00:00,CEC,11.155,11.26,11.165,11.255,19336.0,67.0
2018-02-19 09:00:00,CEC,11.18,11.265,11.265,11.215,33481.0,108.0
2018-02-19 10:00:00,CEC,11.21,11.26,11.215,11.255,30152.0,62.0
2018-02-19 11:00:00,CEC,11.245,11.295,11.255,11.285,41392.0,87.0
2018-02-19 12:00:00,CEC,11.125,11.285,11.28,11.14,68620.0,160.0
2018-02-19 13:00:00,CEC,11.14,11.19,11.14,11.17,47734.0,103.0
2018-02-19 14:00:00,CEC,11.145,11.185,11.17,11.15,42204.0,110.0
2018-02-19 15:00:00,CEC,11.14,11.195,11.15,11.19,82400.0,142.0
2018-02-19 16:00:00,CEC,11.125,11.19,11.19,11.17,47996.0,124.0
2018-02-19 17:00:00,CEC,11.165,11.175,11.165,11.17,0.0,0.0
2018-02-19 18:00:00,CEC,11.165,11.175,11.165,11.17,0.0,0.0
2018-02-19 19:00:00,CEC,11.165,11.175,11.165,11.17,0.0,0.0
2018-02-19 20:00:00,CEC,11.165,11.175,11.165,11.17,0.0,0.0
2018-02-20 08:00:00,CEC,11.125,11.235,11.165,11.235,16798.0,52.0
2018-02-20 09:00:00,CEC,11.135,11.235,11.235,11.17,46103.0,127.0
2018-02-20 10:00:00,CEC,11.125,11.19,11.18,11.15,59027.0,128.0
2018-02-20 11:00:00,CEC,11.13,11.165,11.15,11.135,32227.0,80.0
2018-02-20 12:00:00,CEC,11.12,11.15,11.135,11.125,27816.0,88.0
2018-02-20 13:00:00,CEC,10.92,11.14,11.125,10.975,84605.0,240.0
2018-02-20 14:00:00,CEC,10.88,10.975,10.955,10.9,119329.0,273.0
2018-02-20 15:00:00,CEC,10.885,10.995,10.905,10.96,149480.0,336.0
2018-02-20 16:00:00,CEC,10.91,10.975,10.96,10.965,107788.0,209.0
2018-02-20 17:00:00,CEC,10.935,10.965,10.945,10.965,0.0,0.0
2018-02-20 18:00:00,CEC,10.935,10.965,10.945,10.965,0.0,0.0
2018-02-20 19:00:00,CEC,10.935,10.965,10.945,10.965,0.0,0.0
2018-02-20 20:00:00,CEC,10.935,10.965,10.945,10.965,0.0,0.0
2018-02-21 08:00:00,CEC,10.86,11.025,10.945,10.875,71367.0,107.0
2018-02-21 09:00:00,CEC,10.775,10.885,10.875,10.79,56785.0,132.0
2018-02-21 10:00:00,CEC,10.665,10.795,10.795,10.675,134310.0,250.0
2018-02-21 11:00:00,CEC,10.6,10.7,10.67,10.7,81568.0,221.0
2018-02-21 12:00:00,CEC,10.605,10.7,10.7,10.605,72748.0,160.0
2018-02-21 13:00:00,CEC,10.615,10.67,10.615,10.62,47545.0,91.0
2018-02-21 14:00:00,CEC,10.605,10.67,10.62,10.67,83975.0,186.0
2018-02-21 15:00:00,CEC,10.66,10.715,10.66,10.695,98973.0,174.0
2018-02-21 16:00:00,CEC,10.645,10.725,10.695,10.725,91505.0,124.0
2018-02-21 17:00:00,CEC,10.725,10.725,10.725,10.725,0.0,0.0
2018-02-21 18:00:00,CEC,10.725,10.725,10.725,10.725,0.0,0.0
2018-02-21 19:00:00,CEC,10.725,10.725,10.725,10.725,0.0,0.0
2018-02-21 20:00:00,CEC,10.725,10.725,10.725,10.725,0.0,0.0
2018-02-22 08:00:00,CEC,10.61,10.725,10.725,10.61,72131.0,155.0
2018-02-22 09:00:00,CEC,10.62,10.685,10.62,10.675,76800.0,155.0
2018-02-22 10:00:00,CEC,10.635,10.69,10.69,10.645,52789.0,132.0
2018-02-22 11:00:00,CEC,10.605,10.65,10.635,10.61,55901.0,113.0
2018-02-22 12:00:00,CEC,10.61,10.65,10.615,10.625,69125.0,138.0
2018-02-22 13:00:00,CEC,10.575,10.635,10.63,10.62,59886.0,121.0
2018-02-22 14:00:00,CEC,10.55,10.64,10.63,10.55,107507.0,211.0
2018-02-22 15:00:00,CEC,10.525,10.58,10.55,10.56,84017.0,177.0
2018-02-22 16:00:00,CEC,10.56,10.65,10.565,10.605,63283.0,145.0
2018-02-22 17:00:00,CEC,10.605,10.63,10.63,10.605,0.0,0.0
2018-02-22 18:00:00,CEC,10.605,10.63,10.63,10.605,0.0,0.0
2018-02-22 19:00:00,CEC,10.605,10.63,10.63,10.605,0.0,0.0
2018-02-22 20:00:00,CEC,10.605,10.63,10.63,10.605,0.0,0.0
2018-02-23 08:00:00,CEC,10.49,10.63,10.63,10.51,95564.0,229.0
2018-02-23 09:00:00,CEC,10.495,10.52,10.515,10.515,150053.0,252.0
2018-02-23 10:00:00,CEC,10.48,10.515,10.515,10.49,85549.0,118.0
2018-02-23 11:00:00,CEC,10.48,10.56,10.485,10.555,206145.0,375.0
2018-02-23 12:00:00,CEC,10.5,10.655,10.55,10.5,115922.0,383.0
2018-02-23 13:00:00,CEC,10.5,10.58,10.52,10.57,70567.0,190.0
2018-02-23 14:00:00,CEC,10.575,10.68,10.575,10.635,113931.0,214.0
2018-02-23 15:00:00,CEC,10.61,10.7,10.65,10.65,141216.0,237.0
2018-02-23 16:00:00,CEC,10.595,10.655,10.65,10.605,113596.0,212.0
2018-02-23 17:00:00,CEC,10.605,10.605,10.605,10.605,0.0,0.0
2018-02-23 18:00:00,CEC,10.605,10.605,10.605,10.605,0.0,0.0
2018-02-23 19:00:00,CEC,10.605,10.605,10.605,10.605,0.0,0.0
2018-02-23 20:00:00,CEC,10.605,10.605,10.605,10.605,0.0,0.0
2018-02-26 08:00:00,CEC,10.605,10.7,10.605,10.67,32448.0,65.0
2018-02-26 09:00:00,CEC,10.67,10.72,10.67,10.705,77792.0,140.0
2018-02-26 10:00:00,CEC,10.685,10.72,10.705,10.72,58628.0,112.0
2018-02-26 11:00:00,CEC,10.685,10.735,10.72,10.725,59117.0,110.0
2018-02-26 12:00:00,CEC,10.71,10.8,10.72,10.77,61041.0,91.0
2018-02-26 13:00:00,CEC,10.76,10.815,10.79,10.815,62631.0,80.0
2018-02-26 14:00:00,CEC,10.73,10.855,10.81,10.73,91381.0,158.0
2018-02-26 15:00:00,CEC,10.665,10.735,10.73,10.69,136430.0,189.0
2018-02-26 16:00:00,CEC,10.59,10.685,10.685,10.59,105973.0,149.0
2018-02-26 17:00:00,CEC,10.59,10.59,10.59,10.59,0.0,0.0
2018-02-26 18:00:00,CEC,10.59,10.59,10.59,10.59,0.0,0.0
2018-02-26 19:00:00,CEC,10.59,10.59,10.59,10.59,0.0,0.0
2018-02-26 20:00:00,CEC,10.59,10.59,10.59,10.59,0.0,0.0
2018-02-27 08:00:00,CEC,10.55,10.635,10.59,10.61,21284.0,54.0
2018-02-27 09:00:00,CEC,10.585,10.63,10.595,10.615,56887.0,115.0
2018-02-27 10:00:00,CEC,10.6,10.635,10.615,10.605,62377.0,97.0
2018-02-27 11:00:00,CEC,10.52,10.63,10.615,10.555,56030.0,118.0
2018-02-27 12:00:00,CEC,10.555,10.63,10.56,10.63,49103.0,119.0
2018-02-27 13:00:00,CEC,10.555,10.645,10.62,10.645,103497.0,162.0
2018-02-27 14:00:00,CEC,10.625,10.695,10.64,10.625,79052.0,168.0
2018-02-27 15:00:00,CEC,10.61,10.785,10.615,10.78,159471.0,269.0
2018-02-27 16:00:00,CEC,10.77,10.845,10.775,10.82,178410.0,254.0
2018-02-27 17:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2018-02-27 18:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2018-02-27 19:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2018-02-27 20:00:00,CEC,10.82,10.82,10.82,10.82,0.0,0.0
2018-02-28 08:00:00,CEC,10.755,10.82,10.82,10.82,34157.0,76.0
2018-02-28 09:00:00,CEC,10.81,10.9,10.815,10.85,48960.0,118.0
2018-02-28 10:00:00,CEC,10.82,10.85,10.835,10.82,46769.0,117.0
2018-02-28 11:00:00,CEC,10.815,10.86,10.825,10.835,30712.0,69.0
2018-02-28 12:00:00,CEC,10.82,10.865,10.83,10.865,61672.0,129.0
2018-02-28 13:00:00,CEC,10.83,10.885,10.865,10.885,34911.0,77.0
2018-02-28 14:00:00,CEC,10.86,10.945,10.89,10.875,89115.0,135.0
2018-02-28 15:00:00,CEC,10.775,10.875,10.865,10.78,66896.0,118.0
2018-02-28 16:00:00,CEC,10.76,10.8,10.785,10.78,63568.0,138.0
2018-02-28 17:00:00,CEC,10.76,10.78,10.765,10.78,0.0,0.0
2018-02-28 18:00:00,CEC,10.76,10.78,10.765,10.78,0.0,0.0
2018-02-28 19:00:00,CEC,10.76,10.78,10.765,10.78,0.0,0.0
2018-02-28 20:00:00,CEC,10.76,10.78,10.765,10.78,0.0,0.0
2018-03-01 08:00:00,CEC,10.65,10.78,10.765,10.71,47445.0,118.0
2018-03-01 09:00:00,CEC,10.59,10.73,10.71,10.59,107176.0,280.0
2018-03-01 10:00:00,CEC,10.55,10.625,10.6,10.625,95956.0,233.0
2018-03-01 11:00:00,CEC,10.61,10.655,10.635,10.615,50697.0,132.0
2018-03-01 12:00:00,CEC,10.595,10.64,10.605,10.61,22767.0,52.0
2018-03-01 13:00:00,CEC,10.575,10.64,10.62,10.635,29377.0,65.0
2018-03-01 14:00:00,CEC,10.595,10.73,10.635,10.61,65676.0,136.0
2018-03-01 15:00:00,CEC,10.605,10.73,10.605,10.7,83664.0,203.0
2018-03-01 16:00:00,CEC,10.65,10.705,10.7,10.65,44210.0,99.0
2018-03-01 17:00:00,CEC,10.65,10.65,10.65,10.65,0.0,0.0
2018-03-01 18:00:00,CEC,10.65,10.65,10.65,10.65,0.0,0.0
2018-03-01 19:00:00,CEC,10.65,10.65,10.65,10.65,0.0,0.0
2018-03-01 20:00:00,CEC,10.65,10.65,10.65,10.65,0.0,0.0
2018-03-02 08:00:00,CEC,10.5,10.65,10.65,10.535,58084.0,121.0
2018-03-02 09:00:00,CEC,10.525,10.6,10.545,10.56,66371.0,148.0
2018-03-02 10:00:00,CEC,10.49,10.565,10.56,10.53,78147.0,159.0
2018-03-02 11:00:00,CEC,10.49,10.54,10.535,10.525,63001.0,156.0
2018-03-02 12:00:00,CEC,10.475,10.54,10.525,10.48,56364.0,146.0
2018-03-02 13:00:00,CEC,10.465,10.555,10.485,10.545,65185.0,163.0
2018-03-02 14:00:00,CEC,10.485,10.55,10.54,10.49,72149.0,190.0
2018-03-02 15:00:00,CEC,10.48,10.535,10.49,10.51,90691.0,218.0
2018-03-02 16:00:00,CEC,10.475,10.545,10.505,10.545,76971.0,236.0
2018-03-02 17:00:00,CEC,10.525,10.545,10.53,10.545,0.0,0.0
2018-03-02 18:00:00,CEC,10.525,10.545,10.53,10.545,0.0,0.0
2018-03-02 19:00:00,CEC,10.525,10.545,10.53,10.545,0.0,0.0
2018-03-02 20:00:00,CEC,10.525,10.545,10.53,10.545,0.0,0.0
2018-03-05 08:00:00,CEC,10.47,10.575,10.53,10.54,33143.0,89.0
2018-03-05 09:00:00,CEC,10.505,10.565,10.54,10.54,69529.0,171.0
2018-03-05 10:00:00,CEC,10.455,10.54,10.54,10.525,54347.0,123.0
2018-03-05 11:00:00,CEC,10.49,10.53,10.52,10.525,28833.0,77.0
2018-03-05 12:00:00,CEC,10.495,10.53,10.525,10.5,30007.0,60.0
2018-03-05 13:00:00,CEC,10.43,10.515,10.495,10.43,38246.0,80.0
2018-03-05 14:00:00,CEC,10.395,10.56,10.42,10.54,102939.0,206.0
2018-03-05 15:00:00,CEC,10.51,10.56,10.535,10.545,80156.0,167.0
2018-03-05 16:00:00,CEC,10.54,10.615,10.54,10.61,52606.0,133.0
2018-03-05 17:00:00,CEC,10.61,10.61,10.61,10.61,0.0,0.0
2018-03-05 18:00:00,CEC,10.61,10.61,10.61,10.61,0.0,0.0
2018-03-05 19:00:00,CEC,10.61,10.61,10.61,10.61,0.0,0.0
2018-03-05 20:00:00,CEC,10.61,10.61,10.61,10.61,0.0,0.0
2018-03-06 08:00:00,CEC,10.61,10.705,10.61,10.695,19398.0,70.0
2018-03-06 09:00:00,CEC,10.7,10.83,10.7,10.785,55804.0,120.0
2018-03-06 10:00:00,CEC,10.78,10.835,10.785,10.81,33537.0,84.0
2018-03-06 11:00:00,CEC,10.81,10.865,10.815,10.835,19167.0,72.0
2018-03-06 12:00:00,CEC,10.825,10.895,10.84,10.875,60502.0,123.0
2018-03-06 13:00:00,CEC,10.8,10.88,10.88,10.8,40958.0,83.0
2018-03-06 14:00:00,CEC,10.745,10.82,10.8,10.765,64326.0,141.0
2018-03-06 15:00:00,CEC,10.705,10.84,10.755,10.835,218477.0,287.0
2018-03-06 16:00:00,CEC,10.795,10.87,10.84,10.87,154357.0,222.0
2018-03-06 17:00:00,CEC,10.84,10.87,10.84,10.87,0.0,0.0
2018-03-06 18:00:00,CEC,10.84,10.87,10.84,10.87,0.0,0.0
2018-03-06 19:00:00,CEC,10.84,10.87,10.84,10.87,0.0,0.0
2018-03-06 20:00:00,CEC,10.84,10.87,10.84,10.87,0.0,0.0
2018-03-07 08:00:00,CEC,10.015,10.87,10.84,10.085,570360.0,741.0
2018-03-07 09:00:00,CEC,10.015,10.185,10.09,10.185,240936.0,452.0
2018-03-07 10:00:00,CEC,10.115,10.22,10.19,10.21,118974.0,266.0
2018-03-07 11:00:00,CEC,10.155,10.22,10.2,10.195,96808.0,191.0
2018-03-07 12:00:00,CEC,10.05,10.22,10.19,10.105,186114.0,252.0
2018-03-07 13:00:00,CEC,10.015,10.105,10.105,10.035,232745.0,216.0
2018-03-07 14:00:00,CEC,9.994,10.06,10.025,10.01,181465.0,404.0
2018-03-07 15:00:00,CEC,10.01,10.085,10.01,10.07,192482.0,347.0
2018-03-07 16:00:00,CEC,10.035,10.08,10.06,10.075,141011.0,229.0
2018-03-07 17:00:00,CEC,10.045,10.08,10.045,10.075,0.0,0.0
2018-03-07 18:00:00,CEC,10.045,10.08,10.045,10.075,0.0,0.0
2018-03-07 19:00:00,CEC,10.045,10.08,10.045,10.075,0.0,0.0
2018-03-07 20:00:00,CEC,10.045,10.08,10.045,10.075,0.0,0.0
2018-03-08 08:00:00,CEC,10.045,10.335,10.045,10.325,159658.0,288.0
2018-03-08 09:00:00,CEC,10.28,10.4,10.34,10.28,159773.0,310.0
2018-03-08 10:00:00,CEC,10.195,10.29,10.28,10.23,92449.0,181.0
2018-03-08 11:00:00,CEC,10.195,10.24,10.215,10.225,92790.0,168.0
2018-03-08 12:00:00,CEC,10.225,10.27,10.225,10.26,62412.0,130.0
2018-03-08 13:00:00,CEC,10.235,10.275,10.265,10.25,43679.0,107.0
2018-03-08 14:00:00,CEC,10.25,10.31,10.25,10.27,75857.0,148.0
2018-03-08 15:00:00,CEC,10.235,10.275,10.275,10.25,94851.0,178.0
2018-03-08 16:00:00,CEC,10.215,10.255,10.25,10.25,100961.0,188.0
2018-03-08 17:00:00,CEC,10.245,10.25,10.245,10.25,0.0,0.0
2018-03-08 18:00:00,CEC,10.245,10.25,10.245,10.25,0.0,0.0
2018-03-08 19:00:00,CEC,10.245,10.25,10.245,10.25,0.0,0.0
2018-03-08 20:00:00,CEC,10.245,10.25,10.245,10.25,0.0,0.0
2018-03-09 08:00:00,CEC,10.13,10.25,10.245,10.155,52612.0,117.0
2018-03-09 09:00:00,CEC,10.09,10.16,10.155,10.135,159838.0,252.0
2018-03-09 10:00:00,CEC,10.105,10.14,10.135,10.115,74439.0,164.0
2018-03-09 11:00:00,CEC,10.085,10.12,10.115,10.1,59165.0,116.0
2018-03-09 12:00:00,CEC,10.09,10.12,10.1,10.095,50297.0,103.0
2018-03-09 13:00:00,CEC,10.045,10.1,10.1,10.045,127437.0,215.0
2018-03-09 14:00:00,CEC,10.04,10.09,10.04,10.08,60162.0,137.0
2018-03-09 15:00:00,CEC,10.02,10.085,10.08,10.02,143362.0,181.0
2018-03-09 16:00:00,CEC,10.015,10.08,10.015,10.08,138245.0,240.0
2018-03-09 17:00:00,CEC,10.065,10.08,10.065,10.08,0.0,0.0
2018-03-09 18:00:00,CEC,10.065,10.08,10.065,10.08,0.0,0.0
2018-03-09 19:00:00,CEC,10.065,10.08,10.065,10.08,0.0,0.0
2018-03-09 20:00:00,CEC,10.065,10.08,10.065,10.08,0.0,0.0
2018-03-12 08:00:00,CEC,10.03,10.145,10.065,10.04,82132.0,103.0
2018-03-12 09:00:00,CEC,10.03,10.06,10.035,10.045,46897.0,84.0
2018-03-12 10:00:00,CEC,10.04,10.05,10.045,10.045,38859.0,49.0
2018-03-12 11:00:00,CEC,10.0,10.045,10.045,10.02,87559.0,96.0
2018-03-12 12:00:00,CEC,10.0,10.03,10.02,10.02,83918.0,91.0
2018-03-12 13:00:00,CEC,9.992,10.03,10.025,10.0,82594.0,115.0
2018-03-12 14:00:00,CEC,9.986,10.015,10.01,9.992,104898.0,137.0
2018-03-12 15:00:00,CEC,9.988,10.0,9.99,9.99,188222.0,228.0
2018-03-12 16:00:00,CEC,9.942,9.988,9.988,9.97,141958.0,216.0
2018-03-12 17:00:00,CEC,9.97,9.97,9.97,9.97,0.0,0.0
2018-03-12 18:00:00,CEC,9.97,9.97,9.97,9.97,0.0,0.0
2018-03-12 19:00:00,CEC,9.97,9.97,9.97,9.97,0.0,0.0
2018-03-12 20:00:00,CEC,9.97,9.97,9.97,9.97,0.0,0.0
2018-03-13 08:00:00,CEC,9.866,9.98,9.97,9.966000000000001,74201.0,138.0
2018-03-13 09:00:00,CEC,9.958,9.988,9.958,9.984,52525.0,106.0
2018-03-13 10:00:00,CEC,9.87,9.984,9.984,9.926,116121.0,245.0
2018-03-13 11:00:00,CEC,9.872,9.926,9.918,9.872,85004.0,116.0
2018-03-13 12:00:00,CEC,9.842,9.888,9.876,9.85,102968.0,164.0
2018-03-13 13:00:00,CEC,9.812000000000001,9.856,9.85,9.814,96121.0,207.0
2018-03-13 14:00:00,CEC,9.808,9.872,9.812000000000001,9.812000000000001,91102.0,161.0
2018-03-13 15:00:00,CEC,9.79,9.83,9.81,9.798,139375.0,273.0
2018-03-13 16:00:00,CEC,9.774,9.8,9.8,9.794,127694.0,244.0
2018-03-13 17:00:00,CEC,9.79,9.798,9.798,9.794,0.0,0.0
2018-03-13 18:00:00,CEC,9.79,9.798,9.798,9.794,0.0,0.0
2018-03-13 19:00:00,CEC,9.79,9.798,9.798,9.794,0.0,0.0
2018-03-13 20:00:00,CEC,9.79,9.798,9.798,9.794,0.0,0.0
2018-03-14 08:00:00,CEC,9.73,9.81,9.798,9.8,71723.0,159.0
2018-03-14 09:00:00,CEC,9.798,9.863999999999999,9.8,9.838,77301.0,193.0
2018-03-14 10:00:00,CEC,9.812000000000001,9.862,9.838,9.832,54570.0,123.0
2018-03-14 11:00:00,CEC,9.82,9.854,9.834,9.824,56521.0,137.0
2018-03-14 12:00:00,CEC,9.79,9.83,9.83,9.802,36481.0,107.0
2018-03-14 13:00:00,CEC,9.772,9.816,9.802,9.776,36493.0,118.0
2018-03-14 14:00:00,CEC,9.762,9.802,9.783999999999999,9.776,51491.0,141.0
2018-03-14 15:00:00,CEC,9.76,9.83,9.777999999999999,9.796,97580.0,265.0
2018-03-14 16:00:00,CEC,9.758,9.798,9.798,9.796,78227.0,206.0
2018-03-14 17:00:00,CEC,9.762,9.796,9.766,9.796,0.0,0.0
2018-03-14 18:00:00,CEC,9.762,9.796,9.766,9.796,0.0,0.0
2018-03-14 19:00:00,CEC,9.762,9.796,9.766,9.796,0.0,0.0
2018-03-14 20:00:00,CEC,9.762,9.796,9.766,9.796,0.0,0.0
2018-03-15 08:00:00,CEC,9.68,9.798,9.766,9.686,97627.0,149.0
2018-03-15 09:00:00,CEC,9.672,9.746,9.692,9.684,75936.0,182.0
2018-03-15 10:00:00,CEC,9.59,9.682,9.682,9.61,160054.0,208.0
2018-03-15 11:00:00,CEC,9.562000000000001,9.612,9.612,9.594,79059.0,188.0
2018-03-15 12:00:00,CEC,9.58,9.618,9.59,9.618,50636.0,131.0
2018-03-15 13:00:00,CEC,9.607999999999999,9.638,9.616,9.612,47963.0,142.0
2018-03-15 14:00:00,CEC,9.58,9.626,9.616,9.584,112366.0,280.0
2018-03-15 15:00:00,CEC,9.582,9.646,9.586,9.6,140258.0,312.0
2018-03-15 16:00:00,CEC,9.592,9.62,9.602,9.592,128439.0,233.0
2018-03-15 17:00:00,CEC,9.592,9.606,9.606,9.592,0.0,0.0
2018-03-15 18:00:00,CEC,9.592,9.606,9.606,9.592,0.0,0.0
2018-03-15 19:00:00,CEC,9.592,9.606,9.606,9.592,0.0,0.0
2018-03-15 20:00:00,CEC,9.592,9.606,9.606,9.592,0.0,0.0
2018-03-16 08:00:00,CEC,9.56,9.606,9.606,9.57,49702.0,73.0
2018-03-16 09:00:00,CEC,9.524,9.592,9.574,9.524,107021.0,211.0
2018-03-16 10:00:00,CEC,9.492,9.542,9.533999999999999,9.517999999999999,175193.0,307.0
2018-03-16 11:00:00,CEC,9.504,9.532,9.514,9.526,50604.0,114.0
2018-03-16 12:00:00,CEC,9.488,9.527999999999999,9.527999999999999,9.512,93320.0,148.0
2018-03-16 13:00:00,CEC,9.488,9.53,9.508,9.526,107127.0,150.0
2018-03-16 14:00:00,CEC,9.514,9.572000000000001,9.524,9.556000000000001,146978.0,280.0
2018-03-16 15:00:00,CEC,9.524,9.556000000000001,9.556000000000001,9.524,90129.0,200.0
2018-03-16 16:00:00,CEC,9.516,9.552,9.526,9.516,75770.0,218.0
2018-03-16 17:00:00,CEC,9.516,9.55,9.522,9.516,0.0,0.0
2018-03-16 18:00:00,CEC,9.516,9.55,9.522,9.516,0.0,0.0
2018-03-16 19:00:00,CEC,9.516,9.55,9.522,9.516,0.0,0.0
2018-03-16 20:00:00,CEC,9.516,9.55,9.522,9.516,0.0,0.0
2018-03-19 08:00:00,CEC,9.472000000000001,9.592,9.522,9.496,64878.0,135.0
2018-03-19 09:00:00,CEC,9.474,9.502,9.484,9.492,45485.0,88.0
2018-03-19 10:00:00,CEC,9.474,9.494,9.49,9.494,33064.0,78.0
2018-03-19 11:00:00,CEC,9.464,9.498,9.494,9.464,38229.0,105.0
2018-03-19 12:00:00,CEC,9.45,9.478,9.46,9.468,62596.0,151.0
2018-03-19 13:00:00,CEC,9.464,9.512,9.466000000000001,9.51,92142.0,204.0
2018-03-19 14:00:00,CEC,9.494,9.524,9.508,9.51,87020.0,187.0
2018-03-19 15:00:00,CEC,9.45,9.508,9.508,9.46,149308.0,352.0
2018-03-19 16:00:00,CEC,9.437999999999999,9.472000000000001,9.464,9.45,76856.0,202.0
2018-03-19 17:00:00,CEC,9.45,9.45,9.45,9.45,0.0,0.0
2018-03-19 18:00:00,CEC,9.45,9.45,9.45,9.45,0.0,0.0
2018-03-19 19:00:00,CEC,9.45,9.45,9.45,9.45,0.0,0.0
2018-03-19 20:00:00,CEC,9.45,9.45,9.45,9.45,0.0,0.0
2018-03-20 08:00:00,CEC,9.45,9.524,9.45,9.49,66044.0,169.0
2018-03-20 09:00:00,CEC,9.448,9.5,9.486,9.484,118115.0,226.0
2018-03-20 10:00:00,CEC,9.468,9.5,9.488,9.468,68405.0,143.0
2018-03-20 11:00:00,CEC,9.452,9.533999999999999,9.464,9.478,99525.0,226.0
2018-03-20 12:00:00,CEC,9.472000000000001,9.506,9.478,9.48,52164.0,130.0
2018-03-20 13:00:00,CEC,9.442,9.5,9.48,9.49,62028.0,140.0
2018-03-20 14:00:00,CEC,9.482000000000001,9.522,9.482000000000001,9.522,93946.0,197.0
2018-03-20 15:00:00,CEC,9.448,9.522,9.506,9.458,83489.0,183.0
2018-03-20 16:00:00,CEC,9.46,9.484,9.46,9.48,57184.0,175.0
2018-03-20 17:00:00,CEC,9.474,9.484,9.476,9.48,0.0,0.0
2018-03-20 18:00:00,CEC,9.474,9.484,9.476,9.48,0.0,0.0
2018-03-20 19:00:00,CEC,9.474,9.484,9.476,9.48,0.0,0.0
2018-03-20 20:00:00,CEC,9.474,9.484,9.476,9.48,0.0,0.0
2018-03-21 08:00:00,CEC,9.43,9.488,9.476,9.43,52935.0,149.0
2018-03-21 09:00:00,CEC,9.394,9.432,9.43,9.4,38645.0,85.0
2018-03-21 10:00:00,CEC,9.338,9.402000000000001,9.39,9.366,96590.0,223.0
2018-03-21 11:00:00,CEC,9.338,9.368,9.366,9.342,48366.0,103.0
2018-03-21 12:00:00,CEC,9.344,9.376,9.344,9.354,72886.0,209.0
2018-03-21 13:00:00,CEC,9.35,9.388,9.35,9.378,85104.0,198.0
2018-03-21 14:00:00,CEC,9.35,9.396,9.372,9.35,140962.0,295.0
2018-03-21 15:00:00,CEC,9.338,9.38,9.357999999999999,9.372,145659.0,295.0
2018-03-21 16:00:00,CEC,9.344,9.366,9.366,9.344,209765.0,328.0
2018-03-21 17:00:00,CEC,9.344,9.344,9.344,9.344,0.0,0.0
2018-03-21 18:00:00,CEC,9.344,9.344,9.344,9.344,0.0,0.0
2018-03-21 19:00:00,CEC,9.344,9.344,9.344,9.344,0.0,0.0
2018-03-21 20:00:00,CEC,9.344,9.344,9.344,9.344,0.0,0.0
2018-03-22 08:00:00,CEC,9.22,9.344,9.344,9.226,92200.0,212.0
2018-03-22 09:00:00,CEC,9.187999999999999,9.228,9.228,9.208,108271.0,203.0
2018-03-22 10:00:00,CEC,9.17,9.218,9.204,9.196,74743.0,159.0
2018-03-22 11:00:00,CEC,9.192,9.228,9.198,9.198,70987.0,167.0
2018-03-22 12:00:00,CEC,9.182,9.224,9.192,9.193999999999999,123788.0,248.0
2018-03-22 13:00:00,CEC,9.154,9.192,9.192,9.168,118157.0,240.0
2018-03-22 14:00:00,CEC,9.132,9.196,9.17,9.15,160984.0,261.0
2018-03-22 15:00:00,CEC,9.116,9.172,9.15,9.122,167033.0,331.0
2018-03-22 16:00:00,CEC,9.096,9.158,9.122,9.158,132479.0,271.0
2018-03-22 17:00:00,CEC,9.152000000000001,9.158,9.152000000000001,9.158,0.0,0.0
2018-03-22 18:00:00,CEC,9.152000000000001,9.158,9.152000000000001,9.158,0.0,0.0
2018-03-22 19:00:00,CEC,9.152000000000001,9.158,9.152000000000001,9.158,0.0,0.0
2018-03-22 20:00:00,CEC,9.152000000000001,9.158,9.152000000000001,9.158,0.0,0.0
2018-03-23 08:00:00,CEC,9.1,9.22,9.152000000000001,9.113999999999999,166247.0,360.0
2018-03-23 09:00:00,CEC,9.036,9.118,9.116,9.04,137890.0,338.0
2018-03-23 10:00:00,CEC,9.032,9.122,9.038,9.122,129159.0,292.0
2018-03-23 11:00:00,CEC,9.104,9.17,9.134,9.126,80421.0,197.0
2018-03-23 12:00:00,CEC,9.12,9.184,9.122,9.124,75705.0,228.0
2018-03-23 13:00:00,CEC,9.106,9.158,9.126,9.152000000000001,108621.0,305.0
2018-03-23 14:00:00,CEC,9.134,9.16,9.156,9.144,82702.0,229.0
2018-03-23 15:00:00,CEC,9.088,9.166,9.146,9.096,141101.0,339.0
2018-03-23 16:00:00,CEC,9.088,9.132,9.102,9.11,98971.0,248.0
2018-03-23 17:00:00,CEC,9.097999999999999,9.11,9.11,9.11,0.0,0.0
2018-03-23 18:00:00,CEC,9.097999999999999,9.11,9.11,9.11,0.0,0.0
2018-03-23 19:00:00,CEC,9.097999999999999,9.11,9.11,9.11,0.0,0.0
2018-03-23 20:00:00,CEC,9.097999999999999,9.11,9.11,9.11,0.0,0.0
2018-03-26 08:00:00,CEC,9.332,9.4,9.338,9.376,185891.0,407.0
2018-03-26 09:00:00,CEC,9.328,9.396,9.374,9.342,62788.0,171.0
2018-03-26 10:00:00,CEC,9.288,9.386000000000001,9.342,9.324,46193.0,139.0
2018-03-26 11:00:00,CEC,9.28,9.344,9.334,9.3,56926.0,198.0
2018-03-26 12:00:00,CEC,9.272,9.318,9.3,9.31,67741.0,177.0
2018-03-26 13:00:00,CEC,9.3,9.357999999999999,9.3,9.334,111174.0,281.0
2018-03-26 14:00:00,CEC,9.182,9.344,9.332,9.182,132256.0,356.0
2018-03-26 15:00:00,CEC,9.18,9.267999999999999,9.192,9.25,159425.0,401.0
2018-03-26 16:00:00,CEC,9.216000000000001,9.25,9.25,9.25,0.0,0.0
2018-03-26 17:00:00,CEC,9.216000000000001,9.25,9.25,9.25,0.0,0.0
2018-03-26 18:00:00,CEC,9.216000000000001,9.25,9.25,9.25,0.0,0.0
2018-03-26 19:00:00,CEC,9.216000000000001,9.25,9.25,9.25,0.0,0.0
2018-03-26 20:00:00,CEC,9.216000000000001,9.25,9.25,9.25,0.0,0.0
2018-03-27 08:00:00,CEC,9.216000000000001,9.504,9.25,9.462,194384.0,332.0
2018-03-27 09:00:00,CEC,9.432,9.51,9.462,9.486,101421.0,235.0
2018-03-27 10:00:00,CEC,9.466000000000001,9.516,9.5,9.47,71568.0,187.0
2018-03-27 11:00:00,CEC,9.408,9.49,9.47,9.466000000000001,58347.0,175.0
2018-03-27 12:00:00,CEC,9.452,9.572000000000001,9.466000000000001,9.496,128114.0,310.0
2018-03-27 13:00:00,CEC,9.416,9.52,9.5,9.42,158801.0,269.0
2018-03-27 14:00:00,CEC,9.356,9.43,9.427999999999999,9.392000000000001,144930.0,346.0
2018-03-27 15:00:00,CEC,9.346,9.406,9.396,9.406,92034.0,189.0
2018-03-27 16:00:00,CEC,9.406,9.406,9.406,9.406,0.0,0.0
2018-03-27 17:00:00,CEC,9.406,9.406,9.406,9.406,0.0,0.0
2018-03-27 18:00:00,CEC,9.406,9.406,9.406,9.406,0.0,0.0
2018-03-27 19:00:00,CEC,9.406,9.406,9.406,9.406,0.0,0.0
2018-03-27 20:00:00,CEC,9.406,9.406,9.406,9.406,0.0,0.0
2018-03-28 08:00:00,CEC,9.11,9.406,9.406,9.118,50635.0,131.0
2018-03-28 09:00:00,CEC,9.118,9.152000000000001,9.118,9.136000000000001,39547.0,93.0
2018-03-28 10:00:00,CEC,9.134,9.206,9.136000000000001,9.206,40222.0,85.0
2018-03-28 11:00:00,CEC,9.187999999999999,9.218,9.2,9.212,44664.0,95.0
2018-03-28 12:00:00,CEC,9.2,9.228,9.212,9.208,44790.0,93.0
2018-03-28 13:00:00,CEC,9.18,9.24,9.202,9.234,63037.0,105.0
2018-03-28 14:00:00,CEC,9.23,9.262,9.24,9.24,123287.0,189.0
2018-03-28 15:00:00,CEC,9.242,9.314,9.242,9.296,93562.0,174.0
2018-03-28 16:00:00,CEC,9.296,9.314,9.314,9.296,0.0,0.0
2018-03-28 17:00:00,CEC,9.296,9.314,9.314,9.296,0.0,0.0
2018-03-28 18:00:00,CEC,9.296,9.314,9.314,9.296,0.0,0.0
2018-03-28 19:00:00,CEC,9.296,9.314,9.314,9.296,0.0,0.0
2018-03-28 20:00:00,CEC,9.296,9.314,9.314,9.296,0.0,0.0
2018-03-29 08:00:00,CEC,9.296,9.342,9.314,9.328,30620.0,107.0
2018-03-29 09:00:00,CEC,9.296,9.33,9.328,9.33,35390.0,104.0
2018-03-29 10:00:00,CEC,9.328,9.352,9.328,9.346,39302.0,101.0
2018-03-29 11:00:00,CEC,9.324,9.36,9.344,9.336,31251.0,89.0
2018-03-29 12:00:00,CEC,9.318,9.376,9.34,9.338,38409.0,119.0
2018-03-29 13:00:00,CEC,9.296,9.384,9.336,9.312000000000001,66753.0,150.0
2018-03-29 14:00:00,CEC,9.294,9.354,9.31,9.34,98681.0,203.0
2018-03-29 15:00:00,CEC,9.34,9.376,9.34,9.357999999999999,122456.0,233.0
2018-03-29 16:00:00,CEC,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-03-29 17:00:00,CEC,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-03-29 18:00:00,CEC,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-03-29 19:00:00,CEC,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-03-29 20:00:00,CEC,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-04-03 08:00:00,CEC,9.236,9.357999999999999,9.357999999999999,9.236,39789.0,83.0
2018-04-03 09:00:00,CEC,9.24,9.298,9.242,9.29,36391.0,79.0
2018-04-03 10:00:00,CEC,9.29,9.336,9.29,9.31,51136.0,66.0
2018-04-03 11:00:00,CEC,9.286,9.316,9.302,9.304,31948.0,67.0
2018-04-03 12:00:00,CEC,9.3,9.363999999999999,9.312000000000001,9.35,29992.0,59.0
2018-04-03 13:00:00,CEC,9.35,9.456,9.35,9.436,68369.0,143.0
2018-04-03 14:00:00,CEC,9.372,9.436,9.436,9.414,89297.0,165.0
2018-04-03 15:00:00,CEC,9.362,9.416,9.41,9.398,54451.0,168.0
2018-04-03 16:00:00,CEC,9.398,9.414,9.398,9.398,0.0,0.0
2018-04-03 17:00:00,CEC,9.398,9.414,9.398,9.398,0.0,0.0
2018-04-03 18:00:00,CEC,9.398,9.414,9.398,9.398,0.0,0.0
2018-04-03 19:00:00,CEC,9.398,9.414,9.398,9.398,0.0,0.0
2018-04-03 20:00:00,CEC,9.398,9.414,9.398,9.398,0.0,0.0
2018-04-04 08:00:00,CEC,9.314,9.414,9.398,9.37,48406.0,118.0
2018-04-04 09:00:00,CEC,9.37,9.412,9.382,9.404,69088.0,148.0
2018-04-04 10:00:00,CEC,9.347999999999999,9.402000000000001,9.4,9.356,65355.0,155.0
2018-04-04 11:00:00,CEC,9.34,9.37,9.356,9.35,33812.0,103.0
2018-04-04 12:00:00,CEC,9.35,9.414,9.354,9.406,51518.0,109.0
2018-04-04 13:00:00,CEC,9.368,9.443999999999999,9.402000000000001,9.436,74190.0,165.0
2018-04-04 14:00:00,CEC,9.374,9.443999999999999,9.432,9.394,50922.0,122.0
2018-04-04 15:00:00,CEC,9.382,9.412,9.394,9.412,57126.0,119.0
2018-04-04 16:00:00,CEC,9.406,9.412,9.406,9.412,0.0,0.0
2018-04-04 17:00:00,CEC,9.406,9.412,9.406,9.412,0.0,0.0
2018-04-04 18:00:00,CEC,9.406,9.412,9.406,9.412,0.0,0.0
2018-04-04 19:00:00,CEC,9.406,9.412,9.406,9.412,0.0,0.0
2018-04-04 20:00:00,CEC,9.406,9.412,9.406,9.412,0.0,0.0
2018-04-05 08:00:00,CEC,9.686,9.75,9.7,9.692,106240.0,157.0
2018-04-05 09:00:00,CEC,9.646,9.704,9.687999999999999,9.7,67809.0,116.0
2018-04-05 10:00:00,CEC,9.65,9.744,9.704,9.744,57394.0,104.0
2018-04-05 11:00:00,CEC,9.692,9.764,9.75,9.736,63044.0,127.0
2018-04-05 12:00:00,CEC,9.72,9.758,9.732000000000001,9.742,47196.0,84.0
2018-04-05 13:00:00,CEC,9.632,9.742,9.742,9.642000000000001,65372.0,167.0
2018-04-05 14:00:00,CEC,9.64,9.684,9.64,9.658,90401.0,177.0
2018-04-05 15:00:00,CEC,9.636000000000001,9.7,9.66,9.658,73166.0,159.0
2018-04-05 16:00:00,CEC,9.658,9.66,9.658,9.658,0.0,0.0
2018-04-05 17:00:00,CEC,9.658,9.66,9.658,9.658,0.0,0.0
2018-04-05 18:00:00,CEC,9.658,9.66,9.658,9.658,0.0,0.0
2018-04-05 19:00:00,CEC,9.658,9.66,9.658,9.658,0.0,0.0
2018-04-05 20:00:00,CEC,9.658,9.66,9.658,9.658,0.0,0.0
2018-04-06 08:00:00,CEC,9.602,9.677999999999999,9.656,9.61,48242.0,100.0
2018-04-06 09:00:00,CEC,9.588,9.616,9.61,9.61,55729.0,83.0
2018-04-06 10:00:00,CEC,9.606,9.677999999999999,9.607999999999999,9.677999999999999,51490.0,73.0
2018-04-06 11:00:00,CEC,9.668,9.708,9.674,9.708,50299.0,100.0
2018-04-06 12:00:00,CEC,9.684,9.724,9.702,9.708,59357.0,128.0
2018-04-06 13:00:00,CEC,9.687999999999999,9.746,9.712,9.742,61795.0,116.0
2018-04-06 14:00:00,CEC,9.692,9.742,9.742,9.696,111673.0,208.0
2018-04-06 15:00:00,CEC,9.668,9.708,9.696,9.692,116301.0,201.0
2018-04-06 16:00:00,CEC,9.692,9.692,9.692,9.692,0.0,0.0
2018-04-06 17:00:00,CEC,9.692,9.692,9.692,9.692,0.0,0.0
2018-04-06 18:00:00,CEC,9.692,9.692,9.692,9.692,0.0,0.0
2018-04-06 19:00:00,CEC,9.692,9.692,9.692,9.692,0.0,0.0
2018-04-06 20:00:00,CEC,9.692,9.692,9.692,9.692,0.0,0.0
2018-04-09 08:00:00,CEC,9.736,9.788,9.742,9.777999999999999,89076.0,225.0
2018-04-09 09:00:00,CEC,9.77,9.798,9.777999999999999,9.77,128935.0,286.0
2018-04-09 10:00:00,CEC,9.748,9.786,9.76,9.78,133771.0,325.0
2018-04-09 11:00:00,CEC,9.68,9.777999999999999,9.777999999999999,9.68,87720.0,221.0
2018-04-09 12:00:00,CEC,9.584,9.68,9.68,9.588,108875.0,258.0
2018-04-09 13:00:00,CEC,9.526,9.59,9.588,9.578,93541.0,208.0
2018-04-09 14:00:00,CEC,9.56,9.61,9.576,9.602,127820.0,226.0
2018-04-09 15:00:00,CEC,9.592,9.632,9.602,9.592,147017.0,273.0
2018-04-09 16:00:00,CEC,9.592,9.632,9.63,9.592,0.0,0.0
2018-04-09 17:00:00,CEC,9.592,9.632,9.63,9.592,0.0,0.0
2018-04-09 18:00:00,CEC,9.592,9.632,9.63,9.592,0.0,0.0
2018-04-09 19:00:00,CEC,9.592,9.632,9.63,9.592,0.0,0.0
2018-04-09 20:00:00,CEC,9.592,9.632,9.63,9.592,0.0,0.0
2018-04-10 08:00:00,CEC,9.57,9.628,9.586,9.618,125801.0,230.0
2018-04-10 09:00:00,CEC,9.597999999999999,9.646,9.613999999999999,9.62,122339.0,249.0
2018-04-10 10:00:00,CEC,9.596,9.632,9.624,9.596,102245.0,205.0
2018-04-10 11:00:00,CEC,9.594,9.644,9.594,9.644,94161.0,235.0
2018-04-10 12:00:00,CEC,9.597999999999999,9.646,9.646,9.618,97548.0,233.0
2018-04-10 13:00:00,CEC,9.592,9.618,9.618,9.606,102399.0,267.0
2018-04-10 14:00:00,CEC,9.57,9.61,9.606,9.57,77425.0,283.0
2018-04-10 15:00:00,CEC,9.532,9.597999999999999,9.566,9.574,113532.0,349.0
2018-04-10 16:00:00,CEC,9.572000000000001,9.574,9.572000000000001,9.574,0.0,0.0
2018-04-10 17:00:00,CEC,9.572000000000001,9.574,9.572000000000001,9.574,0.0,0.0
2018-04-10 18:00:00,CEC,9.572000000000001,9.574,9.572000000000001,9.574,0.0,0.0
2018-04-10 19:00:00,CEC,9.572000000000001,9.574,9.572000000000001,9.574,0.0,0.0
2018-04-10 20:00:00,CEC,9.572000000000001,9.574,9.572000000000001,9.574,0.0,0.0
2018-04-11 08:00:00,CEC,9.607999999999999,9.632,9.613999999999999,9.622,92749.0,201.0
2018-04-11 09:00:00,CEC,9.61,9.636000000000001,9.616,9.63,47806.0,120.0
2018-04-11 10:00:00,CEC,9.58,9.63,9.63,9.62,84990.0,166.0
2018-04-11 11:00:00,CEC,9.502,9.62,9.62,9.544,121098.0,239.0
2018-04-11 12:00:00,CEC,9.488,9.544,9.542,9.516,54619.0,108.0
2018-04-11 13:00:00,CEC,9.516,9.588,9.524,9.588,121456.0,223.0
2018-04-11 14:00:00,CEC,9.564,9.624,9.588,9.572000000000001,246128.0,312.0
2018-04-11 15:00:00,CEC,9.576,9.624,9.576,9.588,99327.0,250.0
2018-04-11 16:00:00,CEC,9.588,9.618,9.618,9.588,0.0,0.0
2018-04-11 17:00:00,CEC,9.588,9.618,9.618,9.588,0.0,0.0
2018-04-11 18:00:00,CEC,9.588,9.618,9.618,9.588,0.0,0.0
2018-04-11 19:00:00,CEC,9.588,9.618,9.618,9.588,0.0,0.0
2018-04-11 20:00:00,CEC,9.588,9.618,9.618,9.588,0.0,0.0
2018-04-12 08:00:00,CEC,9.527999999999999,9.618,9.618,9.552,35868.0,89.0
2018-04-12 09:00:00,CEC,9.532,9.594,9.55,9.59,56988.0,170.0
2018-04-12 10:00:00,CEC,9.58,9.662,9.59,9.628,61080.0,163.0
2018-04-12 11:00:00,CEC,9.626,9.656,9.63,9.644,59521.0,94.0
2018-04-12 12:00:00,CEC,9.632,9.65,9.642000000000001,9.644,70158.0,107.0
2018-04-12 13:00:00,CEC,9.646,9.716000000000001,9.646,9.708,46494.0,95.0
2018-04-12 14:00:00,CEC,9.682,9.744,9.708,9.708,72288.0,130.0
2018-04-12 15:00:00,CEC,9.706,9.732000000000001,9.71,9.732000000000001,67632.0,132.0
2018-04-12 16:00:00,CEC,9.73,9.732000000000001,9.73,9.732000000000001,0.0,0.0
2018-04-12 17:00:00,CEC,9.73,9.732000000000001,9.73,9.732000000000001,0.0,0.0
2018-04-12 18:00:00,CEC,9.73,9.732000000000001,9.73,9.732000000000001,0.0,0.0
2018-04-12 19:00:00,CEC,9.73,9.732000000000001,9.73,9.732000000000001,0.0,0.0
2018-04-12 20:00:00,CEC,9.73,9.732000000000001,9.73,9.732000000000001,0.0,0.0
2018-04-13 08:00:00,CEC,9.596,9.732000000000001,9.73,9.607999999999999,113450.0,249.0
2018-04-13 09:00:00,CEC,9.588,9.64,9.607999999999999,9.602,449736.0,470.0
2018-04-13 10:00:00,CEC,9.544,9.61,9.61,9.552,175733.0,291.0
2018-04-13 11:00:00,CEC,9.442,9.556000000000001,9.55,9.454,228504.0,472.0
2018-04-13 12:00:00,CEC,9.424,9.532,9.454,9.532,160835.0,426.0
2018-04-13 13:00:00,CEC,9.46,9.552,9.532,9.462,198956.0,521.0
2018-04-13 14:00:00,CEC,9.43,9.506,9.466000000000001,9.506,169195.0,378.0
2018-04-13 15:00:00,CEC,9.458,9.504,9.504,9.5,195833.0,492.0
2018-04-13 16:00:00,CEC,9.49,9.5,9.49,9.5,0.0,0.0
2018-04-13 17:00:00,CEC,9.49,9.5,9.49,9.5,0.0,0.0
2018-04-13 18:00:00,CEC,9.49,9.5,9.49,9.5,0.0,0.0
2018-04-13 19:00:00,CEC,9.49,9.5,9.49,9.5,0.0,0.0
2018-04-13 20:00:00,CEC,9.49,9.5,9.49,9.5,0.0,0.0
2018-04-16 08:00:00,CEC,9.49,9.57,9.57,9.508,59200.0,110.0
2018-04-16 09:00:00,CEC,9.494,9.524,9.5,9.502,43188.0,89.0
2018-04-16 10:00:00,CEC,9.454,9.502,9.502,9.466000000000001,60584.0,144.0
2018-04-16 11:00:00,CEC,9.424,9.474,9.466000000000001,9.434,88337.0,194.0
2018-04-16 12:00:00,CEC,9.352,9.44,9.434,9.363999999999999,175788.0,278.0
2018-04-16 13:00:00,CEC,9.33,9.378,9.363999999999999,9.344,180566.0,437.0
2018-04-16 14:00:00,CEC,9.342,9.38,9.342,9.36,156707.0,291.0
2018-04-16 15:00:00,CEC,9.35,9.388,9.36,9.382,165443.0,344.0
2018-04-16 16:00:00,CEC,9.382,9.386000000000001,9.382,9.382,0.0,0.0
2018-04-16 17:00:00,CEC,9.382,9.386000000000001,9.382,9.382,0.0,0.0
2018-04-16 18:00:00,CEC,9.382,9.386000000000001,9.382,9.382,0.0,0.0
2018-04-16 19:00:00,CEC,9.382,9.386000000000001,9.382,9.382,0.0,0.0
2018-04-16 20:00:00,CEC,9.382,9.386000000000001,9.382,9.382,0.0,0.0
2018-04-17 08:00:00,CEC,9.334,9.386000000000001,9.382,9.35,75546.0,121.0
2018-04-17 09:00:00,CEC,9.32,9.356,9.352,9.347999999999999,46319.0,113.0
2018-04-17 10:00:00,CEC,9.33,9.354,9.347999999999999,9.34,90023.0,166.0
2018-04-17 11:00:00,CEC,9.316,9.342,9.336,9.326,104598.0,226.0
2018-04-17 12:00:00,CEC,9.294,9.326,9.326,9.294,105774.0,162.0
2018-04-17 13:00:00,CEC,9.292,9.334,9.298,9.33,127685.0,231.0
2018-04-17 14:00:00,CEC,9.31,9.368,9.328,9.368,244845.0,410.0
2018-04-17 15:00:00,CEC,9.332,9.372,9.36,9.368,185609.0,386.0
2018-04-17 16:00:00,CEC,9.332,9.368,9.354,9.368,0.0,0.0
2018-04-17 17:00:00,CEC,9.332,9.368,9.354,9.368,0.0,0.0
2018-04-17 18:00:00,CEC,9.332,9.368,9.354,9.368,0.0,0.0
2018-04-17 19:00:00,CEC,9.332,9.368,9.354,9.368,0.0,0.0
2018-04-17 20:00:00,CEC,9.332,9.368,9.354,9.368,0.0,0.0
2018-04-18 08:00:00,CEC,9.32,9.368,9.354,9.32,86717.0,204.0
2018-04-18 09:00:00,CEC,9.298,9.336,9.322000000000001,9.31,97141.0,203.0
2018-04-18 10:00:00,CEC,9.31,9.386000000000001,9.314,9.37,58866.0,168.0
2018-04-18 11:00:00,CEC,9.363999999999999,9.4,9.378,9.363999999999999,76350.0,162.0
2018-04-18 12:00:00,CEC,9.322000000000001,9.372,9.372,9.324,85931.0,144.0
2018-04-18 13:00:00,CEC,9.286,9.366,9.324,9.354,152509.0,315.0
2018-04-18 14:00:00,CEC,9.342,9.374,9.352,9.354,171936.0,330.0
2018-04-18 15:00:00,CEC,9.346,9.382,9.352,9.37,179611.0,333.0
2018-04-18 16:00:00,CEC,9.37,9.37,9.37,9.37,0.0,0.0
2018-04-18 17:00:00,CEC,9.37,9.37,9.37,9.37,0.0,0.0
2018-04-18 18:00:00,CEC,9.37,9.37,9.37,9.37,0.0,0.0
2018-04-18 19:00:00,CEC,9.37,9.37,9.37,9.37,0.0,0.0
2018-04-18 20:00:00,CEC,9.37,9.37,9.37,9.37,0.0,0.0
2018-04-19 08:00:00,CEC,9.354,9.406,9.406,9.372,69767.0,196.0
2018-04-19 09:00:00,CEC,9.35,9.392000000000001,9.372,9.362,66651.0,181.0
2018-04-19 10:00:00,CEC,9.35,9.37,9.362,9.352,58017.0,107.0
2018-04-19 11:00:00,CEC,9.35,9.394,9.354,9.394,63783.0,166.0
2018-04-19 12:00:00,CEC,9.363999999999999,9.392000000000001,9.392000000000001,9.363999999999999,82785.0,163.0
2018-04-19 13:00:00,CEC,9.36,9.394,9.363999999999999,9.386000000000001,70549.0,166.0
2018-04-19 14:00:00,CEC,9.363999999999999,9.414,9.386000000000001,9.376,201310.0,292.0
2018-04-19 15:00:00,CEC,9.35,9.39,9.37,9.39,119342.0,306.0
2018-04-19 16:00:00,CEC,9.378,9.39,9.378,9.39,0.0,0.0
2018-04-19 17:00:00,CEC,9.378,9.39,9.378,9.39,0.0,0.0
2018-04-19 18:00:00,CEC,9.378,9.39,9.378,9.39,0.0,0.0
2018-04-19 19:00:00,CEC,9.378,9.39,9.378,9.39,0.0,0.0
2018-04-19 20:00:00,CEC,9.378,9.39,9.378,9.39,0.0,0.0
2018-04-20 08:00:00,CEC,9.504,9.602,9.506,9.572000000000001,160701.0,354.0
2018-04-20 09:00:00,CEC,9.562000000000001,9.63,9.57,9.626,167945.0,405.0
2018-04-20 10:00:00,CEC,9.618,9.668,9.626,9.618,82050.0,230.0
2018-04-20 11:00:00,CEC,9.59,9.62,9.618,9.597999999999999,80504.0,186.0
2018-04-20 12:00:00,CEC,9.562000000000001,9.604,9.604,9.576,83862.0,140.0
2018-04-20 13:00:00,CEC,9.56,9.594,9.58,9.574,101616.0,215.0
2018-04-20 14:00:00,CEC,9.52,9.6,9.58,9.578,248012.0,540.0
2018-04-20 15:00:00,CEC,9.51,9.588,9.58,9.538,612683.0,811.0
2018-04-20 16:00:00,CEC,9.532,9.566,9.562000000000001,9.538,0.0,0.0
2018-04-20 17:00:00,CEC,9.532,9.566,9.562000000000001,9.538,0.0,0.0
2018-04-20 18:00:00,CEC,9.532,9.566,9.562000000000001,9.538,0.0,0.0
2018-04-20 19:00:00,CEC,9.532,9.566,9.562000000000001,9.538,0.0,0.0
2018-04-20 20:00:00,CEC,9.532,9.566,9.562000000000001,9.538,0.0,0.0
2018-04-23 08:00:00,CEC,9.592,9.646,9.632,9.624,155204.0,295.0
2018-04-23 09:00:00,CEC,9.486,9.624,9.624,9.49,204631.0,378.0
2018-04-23 10:00:00,CEC,9.437999999999999,9.502,9.49,9.437999999999999,123342.0,240.0
2018-04-23 11:00:00,CEC,9.426,9.488,9.437999999999999,9.454,68179.0,157.0
2018-04-23 12:00:00,CEC,9.382,9.464,9.452,9.392000000000001,62513.0,168.0
2018-04-23 13:00:00,CEC,9.294,9.406,9.392000000000001,9.296,69595.0,194.0
2018-04-23 14:00:00,CEC,9.292,9.354,9.296,9.306000000000001,139618.0,273.0
2018-04-23 15:00:00,CEC,9.308,9.362,9.308,9.347999999999999,101300.0,226.0
2018-04-23 16:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-23 17:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-23 18:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-23 19:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-23 20:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-24 08:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-24 09:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-24 10:00:00,CEC,9.347999999999999,9.347999999999999,9.347999999999999,9.347999999999999,0.0,0.0
2018-04-24 11:00:00,CEC,9.31,9.378,9.347999999999999,9.354,38279.0,89.0
2018-04-24 12:00:00,CEC,9.302,9.354,9.354,9.302,56412.0,130.0
2018-04-24 13:00:00,CEC,9.29,9.32,9.3,9.302,58212.0,126.0
2018-04-24 14:00:00,CEC,9.234,9.316,9.302,9.246,117500.0,247.0
2018-04-24 15:00:00,CEC,9.232000000000001,9.256,9.252,9.234,124595.0,192.0
2018-04-24 16:00:00,CEC,9.234,9.234,9.234,9.234,0.0,0.0
2018-04-24 17:00:00,CEC,9.234,9.234,9.234,9.234,0.0,0.0
2018-04-24 18:00:00,CEC,9.234,9.234,9.234,9.234,0.0,0.0
2018-04-24 19:00:00,CEC,9.234,9.234,9.234,9.234,0.0,0.0
2018-04-24 20:00:00,CEC,9.234,9.234,9.234,9.234,0.0,0.0
2018-04-25 08:00:00,CEC,9.174,9.236,9.234,9.182,38000.0,92.0
2018-04-25 09:00:00,CEC,9.158,9.256,9.172,9.244,73366.0,120.0
2018-04-25 10:00:00,CEC,9.232000000000001,9.298,9.236,9.266,31721.0,76.0
2018-04-25 11:00:00,CEC,9.24,9.288,9.266,9.288,64242.0,157.0
2018-04-25 12:00:00,CEC,9.272,9.326,9.286,9.272,54592.0,93.0
2018-04-25 13:00:00,CEC,9.228,9.277999999999999,9.272,9.262,84651.0,197.0
2018-04-25 14:00:00,CEC,9.206,9.267999999999999,9.267999999999999,9.21,52898.0,135.0
2018-04-25 15:00:00,CEC,9.202,9.246,9.208,9.246,53782.0,148.0
2018-04-25 16:00:00,CEC,9.222000000000001,9.246,9.224,9.246,0.0,0.0
2018-04-25 17:00:00,CEC,9.222000000000001,9.246,9.224,9.246,0.0,0.0
2018-04-25 18:00:00,CEC,9.222000000000001,9.246,9.224,9.246,0.0,0.0
2018-04-25 19:00:00,CEC,9.222000000000001,9.246,9.224,9.246,0.0,0.0
2018-04-25 20:00:00,CEC,9.222000000000001,9.246,9.224,9.246,0.0,0.0
2018-04-26 08:00:00,CEC,9.274,9.318,9.314,9.274,25533.0,68.0
2018-04-26 09:00:00,CEC,9.274,9.308,9.28,9.274,33822.0,92.0
2018-04-26 10:00:00,CEC,9.248,9.282,9.27,9.272,20348.0,65.0
2018-04-26 11:00:00,CEC,9.262,9.28,9.277999999999999,9.276,26215.0,66.0
2018-04-26 12:00:00,CEC,9.27,9.31,9.272,9.282,33074.0,90.0
2018-04-26 13:00:00,CEC,9.27,9.314,9.28,9.31,43056.0,79.0
2018-04-26 14:00:00,CEC,9.298,9.34,9.31,9.298,51092.0,122.0
2018-04-26 15:00:00,CEC,9.302,9.32,9.304,9.306000000000001,31709.0,85.0
2018-04-26 16:00:00,CEC,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-04-26 17:00:00,CEC,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-04-26 18:00:00,CEC,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-04-26 19:00:00,CEC,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-04-26 20:00:00,CEC,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-04-27 08:00:00,CEC,9.184,9.306000000000001,9.306000000000001,9.212,81612.0,132.0
2018-04-27 09:00:00,CEC,9.18,9.236,9.212,9.202,94424.0,161.0
2018-04-27 10:00:00,CEC,9.18,9.218,9.202,9.18,71151.0,139.0
2018-04-27 11:00:00,CEC,9.158,9.206,9.18,9.206,41044.0,73.0
2018-04-27 12:00:00,CEC,9.154,9.228,9.206,9.154,56157.0,106.0
2018-04-27 13:00:00,CEC,9.156,9.186,9.158,9.17,26275.0,80.0
2018-04-27 14:00:00,CEC,9.154,9.204,9.172,9.174,70316.0,153.0
2018-04-27 15:00:00,CEC,9.17,9.236,9.17,9.232000000000001,56508.0,119.0
2018-04-27 16:00:00,CEC,9.232000000000001,9.236,9.234,9.232000000000001,0.0,0.0
2018-04-27 17:00:00,CEC,9.232000000000001,9.236,9.234,9.232000000000001,0.0,0.0
2018-04-27 18:00:00,CEC,9.232000000000001,9.236,9.234,9.232000000000001,0.0,0.0
2018-04-27 19:00:00,CEC,9.232000000000001,9.236,9.234,9.232000000000001,0.0,0.0
2018-04-27 20:00:00,CEC,9.232000000000001,9.236,9.234,9.232000000000001,0.0,0.0
2018-04-30 08:00:00,CEC,9.232000000000001,9.342,9.234,9.308,23095.0,72.0
2018-04-30 09:00:00,CEC,9.246,9.308,9.308,9.248,34549.0,89.0
2018-04-30 10:00:00,CEC,9.208,9.248,9.246,9.236,55553.0,101.0
2018-04-30 11:00:00,CEC,9.228,9.276,9.23,9.267999999999999,43061.0,112.0
2018-04-30 12:00:00,CEC,9.244,9.282,9.264,9.25,39520.0,108.0
2018-04-30 13:00:00,CEC,9.24,9.314,9.256,9.298,53698.0,134.0
2018-04-30 14:00:00,CEC,9.276,9.306000000000001,9.294,9.3,46925.0,131.0
2018-04-30 15:00:00,CEC,9.277999999999999,9.31,9.304,9.28,43053.0,119.0
2018-04-30 16:00:00,CEC,9.277999999999999,9.296,9.28,9.28,0.0,0.0
2018-04-30 17:00:00,CEC,9.277999999999999,9.296,9.28,9.28,0.0,0.0
2018-04-30 18:00:00,CEC,9.277999999999999,9.296,9.28,9.28,0.0,0.0
2018-04-30 19:00:00,CEC,9.277999999999999,9.296,9.28,9.28,0.0,0.0
2018-04-30 20:00:00,CEC,9.277999999999999,9.296,9.28,9.28,0.0,0.0
2018-05-02 08:00:00,CEC,9.176,9.296,9.28,9.296,112119.0,185.0
2018-05-02 09:00:00,CEC,9.254,9.292,9.292,9.258,88540.0,252.0
2018-05-02 10:00:00,CEC,9.224,9.267999999999999,9.254,9.228,55879.0,159.0
2018-05-02 11:00:00,CEC,9.208,9.274,9.238,9.274,56044.0,112.0
2018-05-02 12:00:00,CEC,9.258,9.302,9.27,9.28,57853.0,139.0
2018-05-02 13:00:00,CEC,9.222000000000001,9.277999999999999,9.277999999999999,9.222000000000001,71160.0,154.0
2018-05-02 14:00:00,CEC,9.182,9.308,9.226,9.304,231760.0,364.0
2018-05-02 15:00:00,CEC,9.234,9.322000000000001,9.3,9.26,133425.0,261.0
2018-05-02 16:00:00,CEC,9.234,9.26,9.26,9.26,0.0,0.0
2018-05-02 17:00:00,CEC,9.234,9.26,9.26,9.26,0.0,0.0
2018-05-02 18:00:00,CEC,9.234,9.26,9.26,9.26,0.0,0.0
2018-05-02 19:00:00,CEC,9.234,9.26,9.26,9.26,0.0,0.0
2018-05-02 20:00:00,CEC,9.234,9.26,9.26,9.26,0.0,0.0
2018-05-03 08:00:00,CEC,9.234,9.3,9.26,9.29,17394.0,65.0
2018-05-03 09:00:00,CEC,9.277999999999999,9.328,9.286,9.308,90543.0,180.0
2018-05-03 10:00:00,CEC,9.3,9.322000000000001,9.31,9.318,44046.0,109.0
2018-05-03 11:00:00,CEC,9.306000000000001,9.336,9.322000000000001,9.328,17186.0,51.0
2018-05-03 12:00:00,CEC,9.306000000000001,9.34,9.32,9.322000000000001,29372.0,80.0
2018-05-03 13:00:00,CEC,9.3,9.328,9.328,9.308,38756.0,100.0
2018-05-03 14:00:00,CEC,9.244,9.316,9.304,9.252,93549.0,198.0
2018-05-03 15:00:00,CEC,9.218,9.267999999999999,9.256,9.218,61896.0,144.0
2018-05-03 16:00:00,CEC,9.218,9.232000000000001,9.218,9.218,0.0,0.0
2018-05-03 17:00:00,CEC,9.218,9.232000000000001,9.218,9.218,0.0,0.0
2018-05-03 18:00:00,CEC,9.218,9.232000000000001,9.218,9.218,0.0,0.0
2018-05-03 19:00:00,CEC,9.218,9.232000000000001,9.218,9.218,0.0,0.0
2018-05-03 20:00:00,CEC,9.218,9.232000000000001,9.218,9.218,0.0,0.0
2018-05-04 08:00:00,CEC,9.218,9.306000000000001,9.218,9.283999999999999,25833.0,81.0
2018-05-04 09:00:00,CEC,9.256,9.283999999999999,9.28,9.256,21793.0,83.0
2018-05-04 10:00:00,CEC,9.21,9.26,9.26,9.222000000000001,40967.0,108.0
2018-05-04 11:00:00,CEC,9.202,9.224,9.214,9.204,20021.0,60.0
2018-05-04 12:00:00,CEC,9.13,9.21,9.204,9.132,49226.0,118.0
2018-05-04 13:00:00,CEC,9.044,9.138,9.132,9.064,151952.0,382.0
2018-05-04 14:00:00,CEC,9.06,9.146,9.064,9.12,88128.0,231.0
2018-05-04 15:00:00,CEC,9.107999999999999,9.14,9.122,9.107999999999999,81222.0,184.0
2018-05-04 16:00:00,CEC,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-05-04 17:00:00,CEC,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-05-04 18:00:00,CEC,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-05-04 19:00:00,CEC,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-05-04 20:00:00,CEC,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-05-07 08:00:00,CEC,9.107999999999999,9.186,9.107999999999999,9.166,13398.0,41.0
2018-05-07 09:00:00,CEC,9.126,9.177999999999999,9.166,9.126,24587.0,45.0
2018-05-07 10:00:00,CEC,9.116,9.168,9.142000000000001,9.164,5799.0,26.0
2018-05-07 11:00:00,CEC,9.138,9.17,9.164,9.152000000000001,10043.0,35.0
2018-05-07 12:00:00,CEC,9.14,9.168,9.152000000000001,9.154,19130.0,53.0
2018-05-07 13:00:00,CEC,9.13,9.174,9.154,9.148,26741.0,73.0
2018-05-07 14:00:00,CEC,9.104,9.154,9.148,9.14,55917.0,77.0
2018-05-07 15:00:00,CEC,9.112,9.152000000000001,9.14,9.122,39716.0,98.0
2018-05-07 16:00:00,CEC,9.112,9.122,9.113999999999999,9.122,0.0,0.0
2018-05-07 17:00:00,CEC,9.112,9.122,9.113999999999999,9.122,0.0,0.0
2018-05-07 18:00:00,CEC,9.112,9.122,9.113999999999999,9.122,0.0,0.0
2018-05-07 19:00:00,CEC,9.112,9.122,9.113999999999999,9.122,0.0,0.0
2018-05-07 20:00:00,CEC,9.112,9.122,9.113999999999999,9.122,0.0,0.0
2018-05-08 08:00:00,CEC,9.066,9.152000000000001,9.113999999999999,9.152000000000001,66606.0,123.0
2018-05-08 09:00:00,CEC,9.13,9.172,9.158,9.14,37952.0,55.0
2018-05-08 10:00:00,CEC,9.07,9.166,9.14,9.1,155286.0,139.0
2018-05-08 11:00:00,CEC,9.07,9.18,9.076,9.162,67049.0,131.0
2018-05-08 12:00:00,CEC,9.158,9.23,9.162,9.2,43367.0,47.0
2018-05-08 13:00:00,CEC,9.162,9.23,9.196,9.166,101763.0,118.0
2018-05-08 14:00:00,CEC,9.168,9.222000000000001,9.168,9.21,75764.0,100.0
2018-05-08 15:00:00,CEC,9.202,9.28,9.202,9.267999999999999,58867.0,99.0
2018-05-08 16:00:00,CEC,9.238,9.267999999999999,9.238,9.267999999999999,0.0,0.0
2018-05-08 17:00:00,CEC,9.238,9.267999999999999,9.238,9.267999999999999,0.0,0.0
2018-05-08 18:00:00,CEC,9.238,9.267999999999999,9.238,9.267999999999999,0.0,0.0
2018-05-08 19:00:00,CEC,9.238,9.267999999999999,9.238,9.267999999999999,0.0,0.0
2018-05-08 20:00:00,CEC,9.238,9.267999999999999,9.238,9.267999999999999,0.0,0.0
2018-05-09 08:00:00,CEC,9.15,9.196,9.158,9.196,23817.0,75.0
2018-05-09 09:00:00,CEC,9.193999999999999,9.214,9.196,9.212,28159.0,68.0
2018-05-09 10:00:00,CEC,9.166,9.232000000000001,9.212,9.174,34071.0,74.0
2018-05-09 11:00:00,CEC,9.113999999999999,9.162,9.162,9.14,60461.0,124.0
2018-05-09 12:00:00,CEC,9.09,9.156,9.14,9.09,74309.0,142.0
2018-05-09 13:00:00,CEC,9.08,9.116,9.084,9.107999999999999,62190.0,146.0
2018-05-09 14:00:00,CEC,9.02,9.11,9.106,9.033999999999999,99940.0,198.0
2018-05-09 15:00:00,CEC,8.952,9.036,9.032,9.0,117395.0,277.0
2018-05-09 16:00:00,CEC,8.98,9.0,8.98,9.0,0.0,0.0
2018-05-09 17:00:00,CEC,8.98,9.0,8.98,9.0,0.0,0.0
2018-05-09 18:00:00,CEC,8.98,9.0,8.98,9.0,0.0,0.0
2018-05-09 19:00:00,CEC,8.98,9.0,8.98,9.0,0.0,0.0
2018-05-09 20:00:00,CEC,8.98,9.0,8.98,9.0,0.0,0.0
2018-05-10 08:00:00,CEC,8.98,9.216000000000001,8.98,9.2,48621.0,93.0
2018-05-10 09:00:00,CEC,9.187999999999999,9.212,9.2,9.187999999999999,29325.0,74.0
2018-05-10 10:00:00,CEC,9.09,9.182,9.182,9.122,33726.0,89.0
2018-05-10 11:00:00,CEC,9.078,9.15,9.118,9.08,23162.0,56.0
2018-05-10 12:00:00,CEC,9.06,9.142000000000001,9.08,9.112,24543.0,46.0
2018-05-10 13:00:00,CEC,9.042,9.1,9.1,9.088,37915.0,102.0
2018-05-10 14:00:00,CEC,9.014,9.132,9.088,9.09,91291.0,192.0
2018-05-10 15:00:00,CEC,9.088,9.158,9.094,9.113999999999999,87232.0,168.0
2018-05-10 16:00:00,CEC,9.113999999999999,9.116,9.116,9.113999999999999,0.0,0.0
2018-05-10 17:00:00,CEC,9.113999999999999,9.116,9.116,9.113999999999999,0.0,0.0
2018-05-10 18:00:00,CEC,9.113999999999999,9.116,9.116,9.113999999999999,0.0,0.0
2018-05-10 19:00:00,CEC,9.113999999999999,9.116,9.116,9.113999999999999,0.0,0.0
2018-05-10 20:00:00,CEC,9.113999999999999,9.116,9.116,9.113999999999999,0.0,0.0
2018-05-11 08:00:00,CEC,8.96,9.116,9.116,9.006,70679.0,152.0
2018-05-11 09:00:00,CEC,8.988,9.038,9.002,8.998,72393.0,102.0
2018-05-11 10:00:00,CEC,8.96,9.026,8.998,9.026,38198.0,108.0
2018-05-11 11:00:00,CEC,9.0,9.044,9.026,9.044,19529.0,46.0
2018-05-11 12:00:00,CEC,9.02,9.06,9.046,9.026,11284.0,38.0
2018-05-11 13:00:00,CEC,9.027999999999999,9.1,9.027999999999999,9.1,36875.0,69.0
2018-05-11 14:00:00,CEC,9.06,9.11,9.1,9.104,52647.0,150.0
2018-05-11 15:00:00,CEC,9.064,9.1,9.1,9.09,45070.0,106.0
2018-05-11 16:00:00,CEC,9.08,9.09,9.08,9.09,0.0,0.0
2018-05-11 17:00:00,CEC,9.08,9.09,9.08,9.09,0.0,0.0
2018-05-11 18:00:00,CEC,9.08,9.09,9.08,9.09,0.0,0.0
2018-05-11 19:00:00,CEC,9.08,9.09,9.08,9.09,0.0,0.0
2018-05-11 20:00:00,CEC,9.08,9.09,9.08,9.09,0.0,0.0
2018-05-14 08:00:00,CEC,8.958,9.0,8.974,8.986,32046.0,61.0
2018-05-14 09:00:00,CEC,8.97,9.0,8.988,8.978,34929.0,93.0
2018-05-14 10:00:00,CEC,8.884,8.98,8.98,8.9,67515.0,138.0
2018-05-14 11:00:00,CEC,8.884,8.914,8.91,8.914,50890.0,118.0
2018-05-14 12:00:00,CEC,8.894,8.936,8.908,8.906,30423.0,79.0
2018-05-14 13:00:00,CEC,8.904,8.982000000000001,8.904,8.982000000000001,96229.0,179.0
2018-05-14 14:00:00,CEC,8.98,9.03,8.982000000000001,9.004,93733.0,169.0
2018-05-14 15:00:00,CEC,8.986,9.01,9.008,9.0,49261.0,124.0
2018-05-14 16:00:00,CEC,9.0,9.0,9.0,9.0,0.0,0.0
2018-05-14 17:00:00,CEC,9.0,9.0,9.0,9.0,0.0,0.0
2018-05-14 18:00:00,CEC,9.0,9.0,9.0,9.0,0.0,0.0
2018-05-14 19:00:00,CEC,9.0,9.0,9.0,9.0,0.0,0.0
2018-05-14 20:00:00,CEC,9.0,9.0,9.0,9.0,0.0,0.0
2018-05-15 08:00:00,CEC,9.02,9.086,9.07,9.036,27813.0,71.0
2018-05-15 09:00:00,CEC,8.986,9.046,9.038,8.996,41992.0,103.0
2018-05-15 10:00:00,CEC,8.982000000000001,9.016,8.996,8.984,53420.0,77.0
2018-05-15 11:00:00,CEC,8.95,8.992,8.992,8.988,96130.0,121.0
2018-05-15 12:00:00,CEC,8.968,8.99,8.99,8.978,71591.0,92.0
2018-05-15 13:00:00,CEC,8.878,8.98,8.964,8.89,110941.0,223.0
2018-05-15 14:00:00,CEC,8.886000000000001,8.91,8.886000000000001,8.892000000000001,80286.0,160.0
2018-05-15 15:00:00,CEC,8.882,8.916,8.89,8.91,81441.0,183.0
2018-05-15 16:00:00,CEC,8.902000000000001,8.91,8.91,8.91,0.0,0.0
2018-05-15 17:00:00,CEC,8.902000000000001,8.91,8.91,8.91,0.0,0.0
2018-05-15 18:00:00,CEC,8.902000000000001,8.91,8.91,8.91,0.0,0.0
2018-05-15 19:00:00,CEC,8.902000000000001,8.91,8.91,8.91,0.0,0.0
2018-05-15 20:00:00,CEC,8.902000000000001,8.91,8.91,8.91,0.0,0.0
2018-05-16 08:00:00,CEC,8.94,8.99,8.99,8.986,91522.0,201.0
2018-05-16 09:00:00,CEC,8.964,9.033999999999999,8.988,9.024,189839.0,280.0
2018-05-16 10:00:00,CEC,8.978,9.038,9.022,8.978,48318.0,109.0
2018-05-16 11:00:00,CEC,8.942,8.99,8.978,8.948,34623.0,104.0
2018-05-16 12:00:00,CEC,8.94,8.962,8.954,8.956,21323.0,60.0
2018-05-16 13:00:00,CEC,8.86,8.97,8.954,8.888,99916.0,173.0
2018-05-16 14:00:00,CEC,8.874,9.026,8.882,8.992,253581.0,283.0
2018-05-16 15:00:00,CEC,8.962,9.04,8.998,9.014,127418.0,260.0
2018-05-16 16:00:00,CEC,8.992,9.027999999999999,9.027999999999999,9.014,0.0,0.0
2018-05-16 17:00:00,CEC,8.992,9.027999999999999,9.027999999999999,9.014,0.0,0.0
2018-05-16 18:00:00,CEC,8.992,9.027999999999999,9.027999999999999,9.014,0.0,0.0
2018-05-16 19:00:00,CEC,8.992,9.027999999999999,9.027999999999999,9.014,0.0,0.0
2018-05-16 20:00:00,CEC,8.992,9.027999999999999,9.027999999999999,9.014,0.0,0.0
2018-05-17 08:00:00,CEC,9.33,9.517999999999999,9.5,9.402000000000001,166229.0,396.0
2018-05-17 09:00:00,CEC,9.372,9.692,9.388,9.61,160472.0,382.0
2018-05-17 10:00:00,CEC,9.55,9.632,9.604,9.61,122367.0,271.0
2018-05-17 11:00:00,CEC,9.4,9.64,9.604,9.42,81388.0,195.0
2018-05-17 12:00:00,CEC,9.308,9.456,9.41,9.338,173449.0,327.0
2018-05-17 13:00:00,CEC,9.164,9.424,9.336,9.424,280048.0,544.0
2018-05-17 14:00:00,CEC,9.28,9.436,9.416,9.328,142180.0,388.0
2018-05-17 15:00:00,CEC,9.256,9.384,9.324,9.33,174808.0,377.0
2018-05-17 16:00:00,CEC,9.316,9.33,9.316,9.33,0.0,0.0
2018-05-17 17:00:00,CEC,9.316,9.33,9.316,9.33,0.0,0.0
2018-05-17 18:00:00,CEC,9.316,9.33,9.316,9.33,0.0,0.0
2018-05-17 19:00:00,CEC,9.316,9.33,9.316,9.33,0.0,0.0
2018-05-17 20:00:00,CEC,9.316,9.33,9.316,9.33,0.0,0.0
2018-05-18 08:00:00,CEC,9.578,9.72,9.578,9.7,157131.0,319.0
2018-05-18 09:00:00,CEC,9.7,9.816,9.7,9.704,244806.0,486.0
2018-05-18 10:00:00,CEC,9.642000000000001,9.724,9.7,9.677999999999999,99324.0,247.0
2018-05-18 11:00:00,CEC,9.54,9.724,9.696,9.562000000000001,124107.0,241.0
2018-05-18 12:00:00,CEC,9.556000000000001,9.607999999999999,9.568,9.564,53387.0,126.0
2018-05-18 13:00:00,CEC,9.564,9.693999999999999,9.564,9.64,151281.0,240.0
2018-05-18 14:00:00,CEC,9.536,9.632,9.626,9.556000000000001,153151.0,282.0
2018-05-18 15:00:00,CEC,9.488,9.572000000000001,9.554,9.532,176709.0,370.0
2018-05-18 16:00:00,CEC,9.508,9.532,9.522,9.532,0.0,0.0
2018-05-18 17:00:00,CEC,9.508,9.532,9.522,9.532,0.0,0.0
2018-05-18 18:00:00,CEC,9.508,9.532,9.522,9.532,0.0,0.0
2018-05-18 19:00:00,CEC,9.508,9.532,9.522,9.532,0.0,0.0
2018-05-18 20:00:00,CEC,9.508,9.532,9.522,9.532,0.0,0.0
2018-05-22 08:00:00,CEC,9.054,9.532,9.522,9.15,242876.0,515.0
2018-05-22 09:00:00,CEC,9.06,9.166,9.15,9.1,470777.0,824.0
2018-05-22 10:00:00,CEC,8.904,9.106,9.106,8.966000000000001,235226.0,373.0
2018-05-22 11:00:00,CEC,8.904,9.036,8.952,9.02,224014.0,332.0
2018-05-22 12:00:00,CEC,8.93,9.024,9.02,8.937999999999999,245327.0,337.0
2018-05-22 13:00:00,CEC,8.87,8.948,8.937999999999999,8.87,336949.0,409.0
2018-05-22 14:00:00,CEC,8.782,8.906,8.87,8.816,532473.0,744.0
2018-05-22 15:00:00,CEC,8.814,8.896,8.814,8.876,396025.0,457.0
2018-05-22 16:00:00,CEC,8.876,8.896,8.896,8.876,0.0,0.0
2018-05-22 17:00:00,CEC,8.876,8.896,8.896,8.876,0.0,0.0
2018-05-22 18:00:00,CEC,8.876,8.896,8.896,8.876,0.0,0.0
2018-05-22 19:00:00,CEC,8.876,8.896,8.896,8.876,0.0,0.0
2018-05-22 20:00:00,CEC,8.876,8.896,8.896,8.876,0.0,0.0
2018-05-23 08:00:00,CEC,8.576,8.728,8.684,8.61,238263.0,407.0
2018-05-23 09:00:00,CEC,8.546,8.648,8.588,8.582,132974.0,233.0
2018-05-23 10:00:00,CEC,8.574,8.63,8.592,8.58,101771.0,236.0
2018-05-23 11:00:00,CEC,8.572000000000001,8.664,8.58,8.582,95756.0,179.0
2018-05-23 12:00:00,CEC,8.572000000000001,8.646,8.582,8.61,150128.0,222.0
2018-05-23 13:00:00,CEC,8.58,8.628,8.602,8.624,157851.0,293.0
2018-05-23 14:00:00,CEC,8.596,8.664,8.636000000000001,8.606,208241.0,482.0
2018-05-23 15:00:00,CEC,8.586,8.648,8.606,8.613999999999999,150919.0,312.0
2018-05-23 16:00:00,CEC,8.613999999999999,8.632,8.632,8.613999999999999,0.0,0.0
2018-05-23 17:00:00,CEC,8.613999999999999,8.632,8.632,8.613999999999999,0.0,0.0
2018-05-23 18:00:00,CEC,8.613999999999999,8.632,8.632,8.613999999999999,0.0,0.0
2018-05-23 19:00:00,CEC,8.613999999999999,8.632,8.632,8.613999999999999,0.0,0.0
2018-05-23 20:00:00,CEC,8.613999999999999,8.632,8.632,8.613999999999999,0.0,0.0
2018-05-24 08:00:00,CEC,8.442,8.632,8.632,8.478,168208.0,330.0
2018-05-24 09:00:00,CEC,8.48,8.6,8.484,8.572000000000001,304146.0,513.0
2018-05-24 10:00:00,CEC,8.522,8.584,8.572000000000001,8.55,233073.0,336.0
2018-05-24 11:00:00,CEC,8.527999999999999,8.616,8.546,8.527999999999999,183575.0,425.0
2018-05-24 12:00:00,CEC,8.52,8.594,8.53,8.59,164188.0,295.0
2018-05-24 13:00:00,CEC,8.574,8.624,8.59,8.58,263093.0,423.0
2018-05-24 14:00:00,CEC,8.52,8.654,8.6,8.624,308217.0,690.0
2018-05-24 15:00:00,CEC,8.574,8.634,8.616,8.604,192364.0,483.0
2018-05-24 16:00:00,CEC,8.6,8.604,8.6,8.604,0.0,0.0
2018-05-24 17:00:00,CEC,8.6,8.604,8.6,8.604,0.0,0.0
2018-05-24 18:00:00,CEC,8.6,8.604,8.6,8.604,0.0,0.0
2018-05-24 19:00:00,CEC,8.6,8.604,8.6,8.604,0.0,0.0
2018-05-24 20:00:00,CEC,8.6,8.604,8.6,8.604,0.0,0.0
2018-05-25 08:00:00,CEC,8.47,8.604,8.6,8.504,154936.0,296.0
2018-05-25 09:00:00,CEC,8.47,8.516,8.504,8.494,92954.0,200.0
2018-05-25 10:00:00,CEC,8.38,8.512,8.492,8.39,159943.0,320.0
2018-05-25 11:00:00,CEC,8.36,8.412,8.396,8.398,102631.0,277.0
2018-05-25 12:00:00,CEC,8.363999999999999,8.476,8.398,8.458,154192.0,335.0
2018-05-25 13:00:00,CEC,8.392000000000001,8.527999999999999,8.458,8.414,163961.0,343.0
2018-05-25 14:00:00,CEC,8.392000000000001,8.48,8.408,8.436,161150.0,392.0
2018-05-25 15:00:00,CEC,8.434,8.53,8.437999999999999,8.527999999999999,138722.0,321.0
2018-05-25 16:00:00,CEC,8.517999999999999,8.53,8.517999999999999,8.527999999999999,0.0,0.0
2018-05-25 17:00:00,CEC,8.517999999999999,8.53,8.517999999999999,8.527999999999999,0.0,0.0
2018-05-25 18:00:00,CEC,8.517999999999999,8.53,8.517999999999999,8.527999999999999,0.0,0.0
2018-05-25 19:00:00,CEC,8.517999999999999,8.53,8.517999999999999,8.527999999999999,0.0,0.0
2018-05-25 20:00:00,CEC,8.517999999999999,8.53,8.517999999999999,8.527999999999999,0.0,0.0
2018-05-28 08:00:00,CEC,8.5,8.564,8.517999999999999,8.504,45973.0,123.0
2018-05-28 09:00:00,CEC,8.416,8.52,8.5,8.43,74646.0,192.0
2018-05-28 10:00:00,CEC,8.32,8.437999999999999,8.436,8.372,81250.0,225.0
2018-05-28 11:00:00,CEC,8.328,8.388,8.368,8.368,54082.0,147.0
2018-05-28 12:00:00,CEC,8.27,8.37,8.368,8.272,92557.0,184.0
2018-05-28 13:00:00,CEC,8.23,8.314,8.286,8.298,81151.0,207.0
2018-05-28 14:00:00,CEC,8.234,8.322000000000001,8.298,8.272,95221.0,248.0
2018-05-28 15:00:00,CEC,8.266,8.314,8.274,8.306000000000001,144178.0,316.0
2018-05-28 16:00:00,CEC,8.298,8.306000000000001,8.298,8.306000000000001,0.0,0.0
2018-05-28 17:00:00,CEC,8.298,8.306000000000001,8.298,8.306000000000001,0.0,0.0
2018-05-28 18:00:00,CEC,8.298,8.306000000000001,8.298,8.306000000000001,0.0,0.0
2018-05-28 19:00:00,CEC,8.298,8.306000000000001,8.298,8.306000000000001,0.0,0.0
2018-05-28 20:00:00,CEC,8.298,8.306000000000001,8.298,8.306000000000001,0.0,0.0
2018-05-29 08:00:00,CEC,8.08,8.126,8.126,8.12,92650.0,184.0
2018-05-29 09:00:00,CEC,8.102,8.206,8.116,8.19,182611.0,358.0
2018-05-29 10:00:00,CEC,8.19,8.274,8.192,8.244,176895.0,324.0
2018-05-29 11:00:00,CEC,8.228,8.27,8.244,8.258,109532.0,209.0
2018-05-29 12:00:00,CEC,8.24,8.288,8.25,8.254,177751.0,231.0
2018-05-29 13:00:00,CEC,8.248,8.294,8.258,8.282,113920.0,227.0
2018-05-29 14:00:00,CEC,8.248,8.314,8.282,8.283999999999999,156970.0,326.0
2018-05-29 15:00:00,CEC,8.264,8.298,8.286,8.298,109538.0,193.0
2018-05-29 16:00:00,CEC,8.294,8.298,8.294,8.298,0.0,0.0
2018-05-29 17:00:00,CEC,8.294,8.298,8.294,8.298,0.0,0.0
2018-05-29 18:00:00,CEC,8.294,8.298,8.294,8.298,0.0,0.0
2018-05-29 19:00:00,CEC,8.294,8.298,8.294,8.298,0.0,0.0
2018-05-29 20:00:00,CEC,8.294,8.298,8.294,8.298,0.0,0.0
2018-05-30 08:00:00,CEC,8.294,8.372,8.294,8.37,47520.0,145.0
2018-05-30 09:00:00,CEC,8.308,8.388,8.368,8.324,57124.0,145.0
2018-05-30 10:00:00,CEC,8.312000000000001,8.336,8.322000000000001,8.326,35926.0,93.0
2018-05-30 11:00:00,CEC,8.312000000000001,8.34,8.324,8.324,46765.0,94.0
2018-05-30 12:00:00,CEC,8.3,8.376,8.324,8.356,77111.0,172.0
2018-05-30 13:00:00,CEC,8.342,8.372,8.35,8.357999999999999,106281.0,179.0
2018-05-30 14:00:00,CEC,8.347999999999999,8.412,8.356,8.362,171004.0,244.0
2018-05-30 15:00:00,CEC,8.35,8.372,8.36,8.366,142676.0,197.0
2018-05-30 16:00:00,CEC,8.357999999999999,8.372,8.372,8.366,0.0,0.0
2018-05-30 17:00:00,CEC,8.357999999999999,8.372,8.372,8.366,0.0,0.0
2018-05-30 18:00:00,CEC,8.357999999999999,8.372,8.372,8.366,0.0,0.0
2018-05-30 19:00:00,CEC,8.357999999999999,8.372,8.372,8.366,0.0,0.0
2018-05-30 20:00:00,CEC,8.357999999999999,8.372,8.372,8.366,0.0,0.0
2018-05-31 08:00:00,CEC,8.384,8.47,8.47,8.406,58824.0,149.0
2018-05-31 09:00:00,CEC,8.39,8.44,8.402000000000001,8.434,56600.0,138.0
2018-05-31 10:00:00,CEC,8.414,8.446,8.43,8.414,34035.0,91.0
2018-05-31 11:00:00,CEC,8.414,8.434,8.422,8.42,29419.0,76.0
2018-05-31 12:00:00,CEC,8.414,8.434,8.42,8.434,51891.0,94.0
2018-05-31 13:00:00,CEC,8.388,8.43,8.43,8.408,170493.0,269.0
2018-05-31 14:00:00,CEC,8.398,8.44,8.416,8.414,254208.0,325.0
2018-05-31 15:00:00,CEC,8.31,8.42,8.414,8.366,384970.0,525.0
2018-05-31 16:00:00,CEC,8.366,8.376,8.366,8.366,0.0,0.0
2018-05-31 17:00:00,CEC,8.366,8.376,8.366,8.366,0.0,0.0
2018-05-31 18:00:00,CEC,8.366,8.376,8.366,8.366,0.0,0.0
2018-05-31 19:00:00,CEC,8.366,8.376,8.366,8.366,0.0,0.0
2018-05-31 20:00:00,CEC,8.366,8.376,8.366,8.366,0.0,0.0
2018-06-01 08:00:00,CEC,8.314,8.384,8.344,8.332,167477.0,344.0
2018-06-01 09:00:00,CEC,8.318,8.414,8.324,8.404,89569.0,160.0
2018-06-01 10:00:00,CEC,8.328,8.41,8.402000000000001,8.35,198914.0,366.0
2018-06-01 11:00:00,CEC,8.318,8.396,8.356,8.372,228114.0,291.0
2018-06-01 12:00:00,CEC,8.354,8.416,8.374,8.384,287337.0,535.0
2018-06-01 13:00:00,CEC,8.318,8.396,8.382,8.334,163871.0,364.0
2018-06-01 14:00:00,CEC,8.332,8.388,8.342,8.354,387965.0,561.0
2018-06-01 15:00:00,CEC,8.334,8.366,8.356,8.366,151966.0,280.0
2018-06-01 16:00:00,CEC,8.347999999999999,8.366,8.347999999999999,8.366,0.0,0.0
2018-06-01 17:00:00,CEC,8.347999999999999,8.366,8.347999999999999,8.366,0.0,0.0
2018-06-01 18:00:00,CEC,8.347999999999999,8.366,8.347999999999999,8.366,0.0,0.0
2018-06-01 19:00:00,CEC,8.347999999999999,8.366,8.347999999999999,8.366,0.0,0.0
2018-06-01 20:00:00,CEC,8.347999999999999,8.366,8.347999999999999,8.366,0.0,0.0
2018-06-04 08:00:00,CEC,8.35,8.434,8.368,8.424,55225.0,117.0
2018-06-04 09:00:00,CEC,8.412,8.474,8.424,8.47,61663.0,142.0
2018-06-04 10:00:00,CEC,8.464,8.53,8.466000000000001,8.52,86036.0,173.0
2018-06-04 11:00:00,CEC,8.46,8.524,8.524,8.492,61294.0,128.0
2018-06-04 12:00:00,CEC,8.44,8.492,8.488,8.46,62915.0,140.0
2018-06-04 13:00:00,CEC,8.432,8.466000000000001,8.458,8.462,66092.0,120.0
2018-06-04 14:00:00,CEC,8.443999999999999,8.492,8.468,8.476,123117.0,212.0
2018-06-04 15:00:00,CEC,8.476,8.517999999999999,8.478,8.51,97255.0,208.0
2018-06-04 16:00:00,CEC,8.51,8.51,8.51,8.51,0.0,0.0
2018-06-04 17:00:00,CEC,8.51,8.51,8.51,8.51,0.0,0.0
2018-06-04 18:00:00,CEC,8.51,8.51,8.51,8.51,0.0,0.0
2018-06-04 19:00:00,CEC,8.51,8.51,8.51,8.51,0.0,0.0
2018-06-04 20:00:00,CEC,8.51,8.51,8.51,8.51,0.0,0.0
2018-06-05 08:00:00,CEC,8.517999999999999,8.56,8.56,8.55,49326.0,124.0
2018-06-05 09:00:00,CEC,8.532,8.588,8.544,8.568,81136.0,134.0
2018-06-05 10:00:00,CEC,8.514,8.568,8.568,8.514,68409.0,157.0
2018-06-05 11:00:00,CEC,8.517999999999999,8.552,8.53,8.527999999999999,61506.0,140.0
2018-06-05 12:00:00,CEC,8.474,8.56,8.53,8.474,75628.0,139.0
2018-06-05 13:00:00,CEC,8.458,8.492,8.47,8.48,82196.0,142.0
2018-06-05 14:00:00,CEC,8.47,8.494,8.482000000000001,8.494,100100.0,186.0
2018-06-05 15:00:00,CEC,8.476,8.508,8.492,8.508,126474.0,221.0
2018-06-05 16:00:00,CEC,8.504,8.508,8.504,8.508,0.0,0.0
2018-06-05 17:00:00,CEC,8.504,8.508,8.504,8.508,0.0,0.0
2018-06-05 18:00:00,CEC,8.504,8.508,8.504,8.508,0.0,0.0
2018-06-05 19:00:00,CEC,8.504,8.508,8.504,8.508,0.0,0.0
2018-06-05 20:00:00,CEC,8.504,8.508,8.504,8.508,0.0,0.0
2018-06-06 08:00:00,CEC,8.566,8.597999999999999,8.588,8.59,143195.0,252.0
2018-06-06 09:00:00,CEC,8.576,8.654,8.596,8.654,129004.0,202.0
2018-06-06 10:00:00,CEC,8.607999999999999,8.664,8.646,8.664,42778.0,79.0
2018-06-06 11:00:00,CEC,8.622,8.664,8.664,8.634,39240.0,96.0
2018-06-06 12:00:00,CEC,8.613999999999999,8.636000000000001,8.63,8.613999999999999,36439.0,84.0
2018-06-06 13:00:00,CEC,8.55,8.612,8.612,8.55,71183.0,136.0
2018-06-06 14:00:00,CEC,8.538,8.596,8.554,8.596,117376.0,215.0
2018-06-06 15:00:00,CEC,8.586,8.634,8.594,8.612,85278.0,180.0
2018-06-06 16:00:00,CEC,8.612,8.634,8.624,8.612,0.0,0.0
2018-06-06 17:00:00,CEC,8.612,8.634,8.624,8.612,0.0,0.0
2018-06-06 18:00:00,CEC,8.612,8.634,8.624,8.612,0.0,0.0
2018-06-06 19:00:00,CEC,8.612,8.634,8.624,8.612,0.0,0.0
2018-06-06 20:00:00,CEC,8.612,8.634,8.624,8.612,0.0,0.0
2018-06-07 08:00:00,CEC,8.538,8.61,8.55,8.607999999999999,45995.0,92.0
2018-06-07 09:00:00,CEC,8.586,8.626,8.607999999999999,8.613999999999999,61228.0,156.0
2018-06-07 10:00:00,CEC,8.612,8.722000000000001,8.613999999999999,8.714,126437.0,221.0
2018-06-07 11:00:00,CEC,8.687999999999999,8.74,8.71,8.734,52937.0,141.0
2018-06-07 12:00:00,CEC,8.704,8.748,8.73,8.704,75107.0,180.0
2018-06-07 13:00:00,CEC,8.687999999999999,8.812000000000001,8.7,8.798,224817.0,497.0
2018-06-07 14:00:00,CEC,8.762,8.854,8.798,8.826,218069.0,362.0
2018-06-07 15:00:00,CEC,8.734,8.828,8.824,8.74,158338.0,316.0
2018-06-07 16:00:00,CEC,8.734,8.742,8.736,8.74,0.0,0.0
2018-06-07 17:00:00,CEC,8.734,8.742,8.736,8.74,0.0,0.0
2018-06-07 18:00:00,CEC,8.734,8.742,8.736,8.74,0.0,0.0
2018-06-07 19:00:00,CEC,8.734,8.742,8.736,8.74,0.0,0.0
2018-06-07 20:00:00,CEC,8.734,8.742,8.736,8.74,0.0,0.0
2018-06-08 08:00:00,CEC,8.532,8.607999999999999,8.532,8.586,75093.0,151.0
2018-06-08 09:00:00,CEC,8.55,8.592,8.582,8.558,90489.0,161.0
2018-06-08 10:00:00,CEC,8.524,8.624,8.558,8.53,146847.0,311.0
2018-06-08 11:00:00,CEC,8.482000000000001,8.554,8.542,8.517999999999999,142391.0,270.0
2018-06-08 12:00:00,CEC,8.436,8.522,8.522,8.456,77680.0,146.0
2018-06-08 13:00:00,CEC,8.382,8.474,8.456,8.41,131570.0,219.0
2018-06-08 14:00:00,CEC,8.388,8.437999999999999,8.416,8.434,210266.0,353.0
2018-06-08 15:00:00,CEC,8.42,8.446,8.432,8.42,141287.0,338.0
2018-06-08 16:00:00,CEC,8.42,8.432,8.432,8.42,0.0,0.0
2018-06-08 17:00:00,CEC,8.42,8.432,8.432,8.42,0.0,0.0
2018-06-08 18:00:00,CEC,8.42,8.432,8.432,8.42,0.0,0.0
2018-06-08 19:00:00,CEC,8.42,8.432,8.432,8.42,0.0,0.0
2018-06-08 20:00:00,CEC,8.42,8.432,8.432,8.42,0.0,0.0
2018-06-11 08:00:00,CEC,8.162,8.35,8.35,8.202,172091.0,373.0
2018-06-11 09:00:00,CEC,8.204,8.3,8.204,8.267999999999999,167161.0,298.0
2018-06-11 10:00:00,CEC,8.26,8.336,8.266,8.26,84657.0,205.0
2018-06-11 11:00:00,CEC,8.246,8.286,8.252,8.258,80775.0,180.0
2018-06-11 12:00:00,CEC,8.234,8.262,8.262,8.234,58737.0,128.0
2018-06-11 13:00:00,CEC,8.226,8.256,8.242,8.23,62123.0,142.0
2018-06-11 14:00:00,CEC,8.22,8.267999999999999,8.224,8.258,95982.0,254.0
2018-06-11 15:00:00,CEC,8.24,8.266,8.256,8.24,80452.0,188.0
2018-06-11 16:00:00,CEC,8.24,8.248,8.248,8.24,0.0,0.0
2018-06-11 17:00:00,CEC,8.24,8.248,8.248,8.24,0.0,0.0
2018-06-11 18:00:00,CEC,8.24,8.248,8.248,8.24,0.0,0.0
2018-06-11 19:00:00,CEC,8.24,8.248,8.248,8.24,0.0,0.0
2018-06-11 20:00:00,CEC,8.24,8.248,8.248,8.24,0.0,0.0
2018-06-12 08:00:00,CEC,8.107999999999999,8.218,8.107999999999999,8.187999999999999,132235.0,312.0
2018-06-12 09:00:00,CEC,8.13,8.186,8.186,8.156,119194.0,219.0
2018-06-12 10:00:00,CEC,8.136000000000001,8.216000000000001,8.156,8.216000000000001,115525.0,193.0
2018-06-12 11:00:00,CEC,8.193999999999999,8.25,8.196,8.238,82954.0,154.0
2018-06-12 12:00:00,CEC,8.218,8.244,8.234,8.226,54309.0,107.0
2018-06-12 13:00:00,CEC,8.21,8.252,8.226,8.224,78089.0,148.0
2018-06-12 14:00:00,CEC,8.202,8.242,8.226,8.24,149602.0,249.0
2018-06-12 15:00:00,CEC,8.24,8.256,8.244,8.252,118853.0,246.0
2018-06-12 16:00:00,CEC,8.252,8.252,8.252,8.252,0.0,0.0
2018-06-12 17:00:00,CEC,8.252,8.252,8.252,8.252,0.0,0.0
2018-06-12 18:00:00,CEC,8.252,8.252,8.252,8.252,0.0,0.0
2018-06-12 19:00:00,CEC,8.252,8.252,8.252,8.252,0.0,0.0
2018-06-12 20:00:00,CEC,8.252,8.252,8.252,8.252,0.0,0.0
2018-06-13 08:00:00,CEC,8.21,8.324,8.252,8.21,78408.0,269.0
2018-06-13 09:00:00,CEC,8.202,8.288,8.218,8.28,62340.0,237.0
2018-06-13 10:00:00,CEC,8.234,8.306000000000001,8.283999999999999,8.238,54517.0,197.0
2018-06-13 11:00:00,CEC,8.22,8.256,8.238,8.224,38058.0,118.0
2018-06-13 12:00:00,CEC,8.158,8.236,8.224,8.19,87955.0,228.0
2018-06-13 13:00:00,CEC,8.168,8.193999999999999,8.186,8.186,69175.0,192.0
2018-06-13 14:00:00,CEC,8.168,8.236,8.186,8.22,101033.0,275.0
2018-06-13 15:00:00,CEC,8.208,8.236,8.222000000000001,8.222000000000001,114979.0,290.0
2018-06-13 16:00:00,CEC,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-06-13 17:00:00,CEC,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-06-13 18:00:00,CEC,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-06-13 19:00:00,CEC,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-06-13 20:00:00,CEC,8.222000000000001,8.222000000000001,8.222000000000001,8.222000000000001,0.0,0.0
2018-06-14 08:00:00,CEC,8.168,8.222000000000001,8.222000000000001,8.19,29345.0,81.0
2018-06-14 09:00:00,CEC,8.152000000000001,8.208,8.19,8.158,62419.0,141.0
2018-06-14 10:00:00,CEC,8.14,8.166,8.162,8.148,60031.0,141.0
2018-06-14 11:00:00,CEC,8.136000000000001,8.186,8.144,8.182,42327.0,100.0
2018-06-14 12:00:00,CEC,8.184,8.244,8.184,8.228,46162.0,105.0
2018-06-14 13:00:00,CEC,8.19,8.224,8.222000000000001,8.212,93819.0,214.0
2018-06-14 14:00:00,CEC,8.202,8.288,8.214,8.262,140852.0,329.0
2018-06-14 15:00:00,CEC,8.264,8.312000000000001,8.264,8.294,151167.0,291.0
2018-06-14 16:00:00,CEC,8.28,8.294,8.282,8.294,0.0,0.0
2018-06-14 17:00:00,CEC,8.28,8.294,8.282,8.294,0.0,0.0
2018-06-14 18:00:00,CEC,8.28,8.294,8.282,8.294,0.0,0.0
2018-06-14 19:00:00,CEC,8.28,8.294,8.282,8.294,0.0,0.0
2018-06-14 20:00:00,CEC,8.28,8.294,8.282,8.294,0.0,0.0
2018-06-15 08:00:00,CEC,8.492,8.624,8.576,8.54,224081.0,459.0
2018-06-15 09:00:00,CEC,8.51,8.574,8.54,8.536,148129.0,569.0
2018-06-15 10:00:00,CEC,8.524,8.566,8.532,8.56,91083.0,205.0
2018-06-15 11:00:00,CEC,8.54,8.578,8.57,8.574,105283.0,215.0
2018-06-15 12:00:00,CEC,8.542,8.588,8.566,8.584,140048.0,283.0
2018-06-15 13:00:00,CEC,8.558,8.8,8.586,8.782,489494.0,729.0
2018-06-15 14:00:00,CEC,8.704,8.814,8.772,8.72,187204.0,511.0
2018-06-15 15:00:00,CEC,8.618,8.714,8.714,8.65,265918.0,519.0
2018-06-15 16:00:00,CEC,8.65,8.65,8.65,8.65,0.0,0.0
2018-06-15 17:00:00,CEC,8.65,8.65,8.65,8.65,0.0,0.0
2018-06-15 18:00:00,CEC,8.65,8.65,8.65,8.65,0.0,0.0
2018-06-15 19:00:00,CEC,8.65,8.65,8.65,8.65,0.0,0.0
2018-06-15 20:00:00,CEC,8.65,8.65,8.65,8.65,0.0,0.0
2018-06-18 08:00:00,CEC,8.586,8.68,8.65,8.662,85686.0,190.0
2018-06-18 09:00:00,CEC,8.624,8.662,8.656,8.656,59641.0,127.0
2018-06-18 10:00:00,CEC,8.642000000000001,8.656,8.652000000000001,8.654,71626.0,119.0
2018-06-18 11:00:00,CEC,8.65,8.676,8.652000000000001,8.662,85010.0,191.0
2018-06-18 12:00:00,CEC,8.63,8.672,8.662,8.63,69706.0,195.0
2018-06-18 13:00:00,CEC,8.613999999999999,8.654,8.622,8.648,114443.0,250.0
2018-06-18 14:00:00,CEC,8.624,8.658,8.652000000000001,8.628,197583.0,408.0
2018-06-18 15:00:00,CEC,8.622,8.658,8.626,8.652000000000001,171765.0,302.0
2018-06-18 16:00:00,CEC,8.652000000000001,8.652000000000001,8.652000000000001,8.652000000000001,0.0,0.0
2018-06-18 17:00:00,CEC,8.652000000000001,8.652000000000001,8.652000000000001,8.652000000000001,0.0,0.0
2018-06-18 18:00:00,CEC,8.652000000000001,8.652000000000001,8.652000000000001,8.652000000000001,0.0,0.0
2018-06-18 19:00:00,CEC,8.652000000000001,8.652000000000001,8.652000000000001,8.652000000000001,0.0,0.0
2018-06-18 20:00:00,CEC,8.652000000000001,8.652000000000001,8.652000000000001,8.652000000000001,0.0,0.0
2018-06-19 08:00:00,CEC,7.876,8.436,8.344,7.882000000000001,1433304.0,1875.0
2018-06-19 09:00:00,CEC,7.7,7.886,7.88,7.75,1445122.0,1733.0
2018-06-19 10:00:00,CEC,7.5920000000000005,7.85,7.742000000000001,7.834,1341871.0,1731.0
2018-06-19 11:00:00,CEC,7.617999999999999,7.834,7.83,7.74,477588.0,779.0
2018-06-19 12:00:00,CEC,7.522,7.77,7.72,7.57,428227.0,785.0
2018-06-19 13:00:00,CEC,7.4879999999999995,7.662000000000001,7.57,7.497999999999999,444193.0,938.0
2018-06-19 14:00:00,CEC,7.33,7.54,7.496,7.44,764234.0,1146.0
2018-06-19 15:00:00,CEC,7.43,7.518,7.444,7.49,402239.0,636.0
2018-06-19 16:00:00,CEC,7.478,7.496,7.482,7.49,0.0,0.0
2018-06-19 17:00:00,CEC,7.478,7.496,7.482,7.49,0.0,0.0
2018-06-19 18:00:00,CEC,7.478,7.496,7.482,7.49,0.0,0.0
2018-06-19 19:00:00,CEC,7.478,7.496,7.482,7.49,0.0,0.0
2018-06-19 20:00:00,CEC,7.478,7.496,7.482,7.49,0.0,0.0
2018-06-20 08:00:00,CEC,7.75,7.862,7.766,7.832000000000001,381836.0,627.0
2018-06-20 09:00:00,CEC,7.76,7.89,7.834,7.79,279937.0,479.0
2018-06-20 10:00:00,CEC,7.7860000000000005,7.894,7.787999999999999,7.894,166237.0,273.0
2018-06-20 11:00:00,CEC,7.81,7.91,7.892,7.827999999999999,129165.0,240.0
2018-06-20 12:00:00,CEC,7.814,7.898,7.827999999999999,7.837999999999999,160821.0,264.0
2018-06-20 13:00:00,CEC,7.83,7.872000000000001,7.8420000000000005,7.843999999999999,148591.0,274.0
2018-06-20 14:00:00,CEC,7.74,7.854,7.848,7.74,262196.0,442.0
2018-06-20 15:00:00,CEC,7.718,7.768,7.746,7.73,231647.0,428.0
2018-06-20 16:00:00,CEC,7.73,7.757999999999999,7.742000000000001,7.73,0.0,0.0
2018-06-20 17:00:00,CEC,7.73,7.757999999999999,7.742000000000001,7.73,0.0,0.0
2018-06-20 18:00:00,CEC,7.73,7.757999999999999,7.742000000000001,7.73,0.0,0.0
2018-06-20 19:00:00,CEC,7.73,7.757999999999999,7.742000000000001,7.73,0.0,0.0
2018-06-20 20:00:00,CEC,7.73,7.757999999999999,7.742000000000001,7.73,0.0,0.0
2018-06-21 08:00:00,CEC,7.606,7.757999999999999,7.742000000000001,7.63,86271.0,195.0
2018-06-21 09:00:00,CEC,7.532,7.692,7.6339999999999995,7.546,165332.0,316.0
2018-06-21 10:00:00,CEC,7.516,7.5760000000000005,7.55,7.518,89852.0,202.0
2018-06-21 11:00:00,CEC,7.524,7.558,7.524,7.55,41000.0,88.0
2018-06-21 12:00:00,CEC,7.537999999999999,7.612,7.55,7.586,79204.0,148.0
2018-06-21 13:00:00,CEC,7.584,7.626,7.586,7.608,86487.0,171.0
2018-06-21 14:00:00,CEC,7.518,7.62,7.608,7.53,159966.0,338.0
2018-06-21 15:00:00,CEC,7.48,7.55,7.5360000000000005,7.546,132503.0,277.0
2018-06-21 16:00:00,CEC,7.528,7.546,7.53,7.546,0.0,0.0
2018-06-21 17:00:00,CEC,7.528,7.546,7.53,7.546,0.0,0.0
2018-06-21 18:00:00,CEC,7.528,7.546,7.53,7.546,0.0,0.0
2018-06-21 19:00:00,CEC,7.528,7.546,7.53,7.546,0.0,0.0
2018-06-21 20:00:00,CEC,7.528,7.546,7.53,7.546,0.0,0.0
2018-06-22 08:00:00,CEC,7.38,7.524,7.3839999999999995,7.482,73477.0,174.0
2018-06-22 09:00:00,CEC,7.472,7.542000000000001,7.48,7.513999999999999,68773.0,124.0
2018-06-22 10:00:00,CEC,7.494,7.547999999999999,7.513999999999999,7.534,58431.0,138.0
2018-06-22 11:00:00,CEC,7.497999999999999,7.544,7.534,7.513999999999999,39159.0,113.0
2018-06-22 12:00:00,CEC,7.474,7.516,7.516,7.484,81610.0,173.0
2018-06-22 13:00:00,CEC,7.482,7.516,7.484,7.502000000000001,103550.0,201.0
2018-06-22 14:00:00,CEC,7.496,7.568,7.5,7.544,114190.0,284.0
2018-06-22 15:00:00,CEC,7.51,7.562,7.547999999999999,7.51,57092.0,174.0
2018-06-22 16:00:00,CEC,7.51,7.53,7.53,7.51,0.0,0.0
2018-06-22 17:00:00,CEC,7.51,7.53,7.53,7.51,0.0,0.0
2018-06-22 18:00:00,CEC,7.51,7.53,7.53,7.51,0.0,0.0
2018-06-22 19:00:00,CEC,7.51,7.53,7.53,7.51,0.0,0.0
2018-06-22 20:00:00,CEC,7.51,7.53,7.53,7.51,0.0,0.0
2018-06-25 08:00:00,CEC,7.4879999999999995,7.54,7.494,7.497999999999999,55311.0,119.0
2018-06-25 09:00:00,CEC,7.5,7.544,7.5,7.537999999999999,63680.0,131.0
2018-06-25 10:00:00,CEC,7.534,7.586,7.537999999999999,7.556,84536.0,156.0
2018-06-25 11:00:00,CEC,7.532,7.64,7.556,7.566,82796.0,204.0
2018-06-25 12:00:00,CEC,7.542000000000001,7.584,7.562,7.55,40603.0,95.0
2018-06-25 13:00:00,CEC,7.5,7.5520000000000005,7.5520000000000005,7.518,75742.0,191.0
2018-06-25 14:00:00,CEC,7.422000000000001,7.524,7.524,7.457999999999999,322166.0,549.0
2018-06-25 15:00:00,CEC,7.43,7.47,7.468,7.43,115129.0,278.0
2018-06-25 16:00:00,CEC,7.43,7.432,7.432,7.43,0.0,0.0
2018-06-25 17:00:00,CEC,7.43,7.432,7.432,7.43,0.0,0.0
2018-06-25 18:00:00,CEC,7.43,7.432,7.432,7.43,0.0,0.0
2018-06-25 19:00:00,CEC,7.43,7.432,7.432,7.43,0.0,0.0
2018-06-25 20:00:00,CEC,7.43,7.432,7.432,7.43,0.0,0.0
2018-06-26 08:00:00,CEC,7.416,7.472,7.417999999999999,7.456,29171.0,77.0
2018-06-26 09:00:00,CEC,7.442,7.49,7.456,7.457999999999999,52314.0,126.0
2018-06-26 10:00:00,CEC,7.4,7.462000000000001,7.457999999999999,7.41,68420.0,120.0
2018-06-26 11:00:00,CEC,7.372000000000001,7.417999999999999,7.406000000000001,7.382000000000001,52210.0,108.0
2018-06-26 12:00:00,CEC,7.364,7.4079999999999995,7.388,7.372000000000001,47997.0,96.0
2018-06-26 13:00:00,CEC,7.372000000000001,7.414,7.372000000000001,7.382000000000001,86921.0,192.0
2018-06-26 14:00:00,CEC,7.3420000000000005,7.39,7.38,7.35,212125.0,355.0
2018-06-26 15:00:00,CEC,7.343999999999999,7.367999999999999,7.348,7.367999999999999,195091.0,367.0
2018-06-26 16:00:00,CEC,7.346,7.367999999999999,7.35,7.367999999999999,0.0,0.0
2018-06-26 17:00:00,CEC,7.346,7.367999999999999,7.35,7.367999999999999,0.0,0.0
2018-06-26 18:00:00,CEC,7.346,7.367999999999999,7.35,7.367999999999999,0.0,0.0
2018-06-26 19:00:00,CEC,7.346,7.367999999999999,7.35,7.367999999999999,0.0,0.0
2018-06-26 20:00:00,CEC,7.346,7.367999999999999,7.35,7.367999999999999,0.0,0.0
2018-06-27 08:00:00,CEC,7.207999999999999,7.266,7.252000000000001,7.246,177023.0,263.0
2018-06-27 09:00:00,CEC,7.236000000000001,7.306,7.246,7.306,194549.0,314.0
2018-06-27 10:00:00,CEC,7.28,7.348,7.297999999999999,7.348,322174.0,378.0
2018-06-27 11:00:00,CEC,7.32,7.377999999999999,7.343999999999999,7.352,253992.0,323.0
2018-06-27 12:00:00,CEC,7.35,7.4079999999999995,7.354,7.4079999999999995,182318.0,287.0
2018-06-27 13:00:00,CEC,7.382000000000001,7.41,7.41,7.388,120306.0,176.0
2018-06-27 14:00:00,CEC,7.346,7.39,7.39,7.348,137583.0,225.0
2018-06-27 15:00:00,CEC,7.306,7.352,7.346,7.312,135145.0,255.0
2018-06-27 16:00:00,CEC,7.306,7.312,7.312,7.312,0.0,0.0
2018-06-27 17:00:00,CEC,7.306,7.312,7.312,7.312,0.0,0.0
2018-06-27 18:00:00,CEC,7.306,7.312,7.312,7.312,0.0,0.0
2018-06-27 19:00:00,CEC,7.306,7.312,7.312,7.312,0.0,0.0
2018-06-27 20:00:00,CEC,7.306,7.312,7.312,7.312,0.0,0.0
2018-06-28 08:00:00,CEC,7.244,7.26,7.26,7.256,163261.0,203.0
2018-06-28 09:00:00,CEC,7.254,7.314,7.26,7.308,223713.0,297.0
2018-06-28 10:00:00,CEC,7.306,7.39,7.314,7.356,116150.0,152.0
2018-06-28 11:00:00,CEC,7.316,7.398,7.36,7.324,61681.0,159.0
2018-06-28 12:00:00,CEC,7.26,7.324,7.324,7.266,78410.0,188.0
2018-06-28 13:00:00,CEC,7.24,7.276,7.274,7.25,104928.0,226.0
2018-06-28 14:00:00,CEC,7.228,7.274,7.254,7.246,91637.0,193.0
2018-06-28 15:00:00,CEC,7.196000000000001,7.252000000000001,7.244,7.196000000000001,101498.0,187.0
2018-06-28 16:00:00,CEC,7.196000000000001,7.207999999999999,7.207999999999999,7.196000000000001,0.0,0.0
2018-06-28 17:00:00,CEC,7.196000000000001,7.207999999999999,7.207999999999999,7.196000000000001,0.0,0.0
2018-06-28 18:00:00,CEC,7.196000000000001,7.207999999999999,7.207999999999999,7.196000000000001,0.0,0.0
2018-06-28 19:00:00,CEC,7.196000000000001,7.207999999999999,7.207999999999999,7.196000000000001,0.0,0.0
2018-06-28 20:00:00,CEC,7.196000000000001,7.207999999999999,7.207999999999999,7.196000000000001,0.0,0.0
2018-06-29 08:00:00,CEC,7.196000000000001,7.278,7.207999999999999,7.244,63312.0,135.0
2018-06-29 09:00:00,CEC,7.207999999999999,7.246,7.244,7.216,60778.0,115.0
2018-06-29 10:00:00,CEC,7.148,7.2379999999999995,7.218,7.148,87760.0,166.0
2018-06-29 11:00:00,CEC,7.144,7.19,7.15,7.19,155996.0,277.0
2018-06-29 12:00:00,CEC,7.117999999999999,7.21,7.184,7.167999999999999,277779.0,329.0
2018-06-29 13:00:00,CEC,7.144,7.216,7.167999999999999,7.196000000000001,175220.0,326.0
2018-06-29 14:00:00,CEC,7.164,7.196000000000001,7.182,7.164,167462.0,247.0
2018-06-29 15:00:00,CEC,7.122000000000001,7.172000000000001,7.172000000000001,7.148,118543.0,241.0
2018-06-29 16:00:00,CEC,7.148,7.148,7.148,7.148,0.0,0.0
2018-06-29 17:00:00,CEC,7.148,7.148,7.148,7.148,0.0,0.0
2018-06-29 18:00:00,CEC,7.148,7.148,7.148,7.148,0.0,0.0
2018-06-29 19:00:00,CEC,7.148,7.148,7.148,7.148,0.0,0.0
2018-06-29 20:00:00,CEC,7.148,7.148,7.148,7.148,0.0,0.0
2018-07-02 08:00:00,CEC,7.8,7.914,7.856,7.832000000000001,234188.0,527.0
2018-07-02 09:00:00,CEC,7.784,7.874,7.8260000000000005,7.814,302601.0,613.0
2018-07-02 10:00:00,CEC,7.74,7.83,7.81,7.794,119074.0,304.0
2018-07-02 11:00:00,CEC,7.782,7.834,7.797999999999999,7.796,155107.0,290.0
2018-07-02 12:00:00,CEC,7.7379999999999995,7.806,7.794,7.796,250471.0,637.0
2018-07-02 13:00:00,CEC,7.7860000000000005,7.917999999999999,7.8020000000000005,7.796,184615.0,439.0
2018-07-02 14:00:00,CEC,7.79,7.83,7.8020000000000005,7.797999999999999,162051.0,362.0
2018-07-02 15:00:00,CEC,7.742000000000001,7.81,7.8,7.784,204553.0,434.0
2018-07-02 16:00:00,CEC,7.784,7.784,7.784,7.784,0.0,0.0
2018-07-02 17:00:00,CEC,7.784,7.784,7.784,7.784,0.0,0.0
2018-07-02 18:00:00,CEC,7.784,7.784,7.784,7.784,0.0,0.0
2018-07-02 19:00:00,CEC,7.784,7.784,7.784,7.784,0.0,0.0
2018-07-02 20:00:00,CEC,7.784,7.784,7.784,7.784,0.0,0.0
2018-07-16 08:00:00,CEC,7.152,7.232,7.228,7.162000000000001,83052.0,180.0
2018-07-16 09:00:00,CEC,7.127999999999999,7.19,7.162000000000001,7.186,77069.0,137.0
2018-07-16 10:00:00,CEC,7.144,7.182,7.182,7.154,49596.0,122.0
2018-07-16 11:00:00,CEC,7.12,7.154,7.15,7.124,29478.0,66.0
2018-07-16 12:00:00,CEC,7.124,7.156000000000001,7.126,7.154,50595.0,98.0
2018-07-16 13:00:00,CEC,7.136,7.1579999999999995,7.15,7.136,53615.0,113.0
2018-07-16 14:00:00,CEC,7.098,7.142,7.136,7.106,69085.0,135.0
2018-07-16 15:00:00,CEC,7.072,7.114,7.11,7.072,70564.0,149.0
2018-07-16 16:00:00,CEC,7.072,7.072,7.072,7.072,0.0,0.0
2018-07-16 17:00:00,CEC,7.072,7.072,7.072,7.072,0.0,0.0
2018-07-16 18:00:00,CEC,7.072,7.072,7.072,7.072,0.0,0.0
2018-07-16 19:00:00,CEC,7.072,7.072,7.072,7.072,0.0,0.0
2018-07-16 20:00:00,CEC,7.072,7.072,7.072,7.072,0.0,0.0
2018-07-17 08:00:00,CEC,6.99,7.0920000000000005,7.072,7.02,151002.0,275.0
2018-07-17 09:00:00,CEC,7.0120000000000005,7.066,7.024,7.026,117303.0,163.0
2018-07-17 10:00:00,CEC,6.96,7.034,7.026,6.978,136919.0,161.0
2018-07-17 11:00:00,CEC,6.93,6.994,6.976,6.9479999999999995,152489.0,230.0
2018-07-17 12:00:00,CEC,6.932,6.956,6.946000000000001,6.952000000000001,100528.0,167.0
2018-07-17 13:00:00,CEC,6.94,6.978,6.9479999999999995,6.96,81098.0,147.0
2018-07-17 14:00:00,CEC,6.946000000000001,6.99,6.962000000000001,6.974,158016.0,248.0
2018-07-17 15:00:00,CEC,6.93,6.982,6.972,6.942,250705.0,364.0
2018-07-17 16:00:00,CEC,6.932,6.942,6.932,6.942,0.0,0.0
2018-07-17 17:00:00,CEC,6.932,6.942,6.932,6.942,0.0,0.0
2018-07-17 18:00:00,CEC,6.932,6.942,6.932,6.942,0.0,0.0
2018-07-17 19:00:00,CEC,6.932,6.942,6.932,6.942,0.0,0.0
2018-07-17 20:00:00,CEC,6.932,6.942,6.932,6.942,0.0,0.0
2018-07-18 08:00:00,CEC,6.932,7.06,6.932,7.056,108069.0,239.0
2018-07-18 09:00:00,CEC,7.056,7.144,7.056,7.132000000000001,117724.0,227.0
2018-07-18 10:00:00,CEC,7.1,7.14,7.14,7.13,79237.0,161.0
2018-07-18 11:00:00,CEC,7.106,7.136,7.1339999999999995,7.127999999999999,67640.0,114.0
2018-07-18 12:00:00,CEC,7.117999999999999,7.154,7.126,7.144,77255.0,110.0
2018-07-18 13:00:00,CEC,7.11,7.1579999999999995,7.15,7.11,76799.0,124.0
2018-07-18 14:00:00,CEC,7.064,7.114,7.114,7.072,109995.0,159.0
2018-07-18 15:00:00,CEC,7.0520000000000005,7.077999999999999,7.072,7.07,78729.0,158.0
2018-07-18 16:00:00,CEC,7.0520000000000005,7.07,7.058,7.07,0.0,0.0
2018-07-18 17:00:00,CEC,7.0520000000000005,7.07,7.058,7.07,0.0,0.0
2018-07-18 18:00:00,CEC,7.0520000000000005,7.07,7.058,7.07,0.0,0.0
2018-07-18 19:00:00,CEC,7.0520000000000005,7.07,7.058,7.07,0.0,0.0
2018-07-18 20:00:00,CEC,7.0520000000000005,7.07,7.058,7.07,0.0,0.0
2018-07-19 08:00:00,CEC,6.976,7.022,7.004,7.0120000000000005,83663.0,129.0
2018-07-19 09:00:00,CEC,7.006,7.072,7.01,7.064,91388.0,157.0
2018-07-19 10:00:00,CEC,7.064,7.142,7.064,7.124,130750.0,240.0
2018-07-19 11:00:00,CEC,7.117999999999999,7.142,7.124,7.14,61293.0,156.0
2018-07-19 12:00:00,CEC,7.1160000000000005,7.152,7.138,7.122000000000001,72260.0,157.0
2018-07-19 13:00:00,CEC,7.016,7.126,7.122000000000001,7.03,281825.0,330.0
2018-07-19 14:00:00,CEC,6.96,7.0360000000000005,7.03,7.013999999999999,270225.0,373.0
2018-07-19 15:00:00,CEC,7.0120000000000005,7.03,7.013999999999999,7.0120000000000005,119876.0,137.0
2018-07-19 16:00:00,CEC,7.0120000000000005,7.0120000000000005,7.0120000000000005,7.0120000000000005,0.0,0.0
2018-07-19 17:00:00,CEC,7.0120000000000005,7.0120000000000005,7.0120000000000005,7.0120000000000005,0.0,0.0
2018-07-19 18:00:00,CEC,7.0120000000000005,7.0120000000000005,7.0120000000000005,7.0120000000000005,0.0,0.0
2018-07-19 19:00:00,CEC,7.0120000000000005,7.0120000000000005,7.0120000000000005,7.0120000000000005,0.0,0.0
2018-07-19 20:00:00,CEC,7.0120000000000005,7.0120000000000005,7.0120000000000005,7.0120000000000005,0.0,0.0
2018-07-20 08:00:00,CEC,6.94,7.024,6.94,6.968,120043.0,180.0
2018-07-20 09:00:00,CEC,6.96,7.032,6.968,7.02,76000.0,132.0
2018-07-20 10:00:00,CEC,6.986000000000001,7.032,7.026,6.986000000000001,179251.0,205.0
2018-07-20 11:00:00,CEC,6.962000000000001,6.996,6.996,6.972,40814.0,75.0
2018-07-20 12:00:00,CEC,6.932,6.98,6.972,6.938,54366.0,81.0
2018-07-20 13:00:00,CEC,6.91,6.934,6.932,6.93,50927.0,93.0
2018-07-20 14:00:00,CEC,6.917999999999999,6.952000000000001,6.928,6.938,97438.0,168.0
2018-07-20 15:00:00,CEC,6.926,6.954,6.94,6.938,71283.0,132.0
2018-07-20 16:00:00,CEC,6.936,6.944,6.944,6.938,0.0,0.0
2018-07-20 17:00:00,CEC,6.936,6.944,6.944,6.938,0.0,0.0
2018-07-20 18:00:00,CEC,6.936,6.944,6.944,6.938,0.0,0.0
2018-07-20 19:00:00,CEC,6.936,6.944,6.944,6.938,0.0,0.0
2018-07-20 20:00:00,CEC,6.936,6.944,6.944,6.938,0.0,0.0
2018-07-23 08:00:00,CEC,6.936,6.9879999999999995,6.944,6.984,31012.0,53.0
2018-07-23 09:00:00,CEC,6.957999999999999,6.99,6.984,6.982,35657.0,66.0
2018-07-23 10:00:00,CEC,6.968,6.99,6.982,6.984,43720.0,77.0
2018-07-23 11:00:00,CEC,6.976,7.0,6.984,6.98,36549.0,68.0
2018-07-23 12:00:00,CEC,6.974,6.996,6.976,6.986000000000001,25173.0,43.0
2018-07-23 13:00:00,CEC,6.97,7.013999999999999,6.982,6.997999999999999,122909.0,140.0
2018-07-23 14:00:00,CEC,6.936,7.018,6.997999999999999,6.942,77025.0,145.0
2018-07-23 15:00:00,CEC,6.926,6.956,6.942,6.946000000000001,73824.0,125.0
2018-07-23 16:00:00,CEC,6.946000000000001,6.946000000000001,6.946000000000001,6.946000000000001,0.0,0.0
2018-07-23 17:00:00,CEC,6.946000000000001,6.946000000000001,6.946000000000001,6.946000000000001,0.0,0.0
2018-07-23 18:00:00,CEC,6.946000000000001,6.946000000000001,6.946000000000001,6.946000000000001,0.0,0.0
2018-07-23 19:00:00,CEC,6.946000000000001,6.946000000000001,6.946000000000001,6.946000000000001,0.0,0.0
2018-07-23 20:00:00,CEC,6.946000000000001,6.946000000000001,6.946000000000001,6.946000000000001,0.0,0.0
2018-07-24 08:00:00,CEC,6.946000000000001,7.068,6.946000000000001,7.03,103485.0,174.0
2018-07-24 09:00:00,CEC,7.024,7.044,7.034,7.044,32966.0,68.0
2018-07-24 10:00:00,CEC,7.024,7.05,7.044,7.042000000000001,55892.0,105.0
2018-07-24 11:00:00,CEC,6.974,7.044,7.044,6.982,118689.0,172.0
2018-07-24 12:00:00,CEC,6.938,6.99,6.982,6.938,39245.0,75.0
2018-07-24 13:00:00,CEC,6.938,6.978,6.938,6.96,51742.0,109.0
2018-07-24 14:00:00,CEC,6.952000000000001,6.984,6.962000000000001,6.97,107463.0,140.0
2018-07-24 15:00:00,CEC,6.9479999999999995,6.978,6.976,6.978,45217.0,101.0
2018-07-24 16:00:00,CEC,6.9479999999999995,6.978,6.978,6.978,0.0,0.0
2018-07-24 17:00:00,CEC,6.9479999999999995,6.978,6.978,6.978,0.0,0.0
2018-07-24 18:00:00,CEC,6.9479999999999995,6.978,6.978,6.978,0.0,0.0
2018-07-24 19:00:00,CEC,6.9479999999999995,6.978,6.978,6.978,0.0,0.0
2018-07-24 20:00:00,CEC,6.9479999999999995,6.978,6.978,6.978,0.0,0.0
2018-07-25 08:00:00,CEC,6.9639999999999995,7.002000000000001,6.984,6.98,50678.0,115.0
2018-07-25 09:00:00,CEC,6.957999999999999,6.986000000000001,6.98,6.96,39321.0,85.0
2018-07-25 10:00:00,CEC,6.954,6.98,6.966,6.954,18762.0,44.0
2018-07-25 11:00:00,CEC,6.938,6.982,6.954,6.94,39815.0,70.0
2018-07-25 12:00:00,CEC,6.932,6.957999999999999,6.94,6.942,18934.0,63.0
2018-07-25 13:00:00,CEC,6.928,6.944,6.942,6.93,31332.0,68.0
2018-07-25 14:00:00,CEC,6.904,6.932,6.928,6.906000000000001,65481.0,127.0
2018-07-25 15:00:00,CEC,6.896,6.936,6.906000000000001,6.936,325313.0,111.0
2018-07-25 16:00:00,CEC,6.936,6.936,6.936,6.936,0.0,0.0
2018-07-25 17:00:00,CEC,6.936,6.936,6.936,6.936,0.0,0.0
2018-07-25 18:00:00,CEC,6.936,6.936,6.936,6.936,0.0,0.0
2018-07-25 19:00:00,CEC,6.936,6.936,6.936,6.936,0.0,0.0
2018-07-25 20:00:00,CEC,6.936,6.936,6.936,6.936,0.0,0.0
2018-07-26 08:00:00,CEC,6.968,7.0120000000000005,7.0,6.992000000000001,73706.0,136.0
2018-07-26 09:00:00,CEC,6.982,7.018,6.997999999999999,7.013999999999999,33257.0,69.0
2018-07-26 10:00:00,CEC,6.982,7.018,7.013999999999999,6.99,46455.0,86.0
2018-07-26 11:00:00,CEC,6.976,7.0,6.9879999999999995,6.984,77699.0,123.0
2018-07-26 12:00:00,CEC,6.976,6.99,6.978,6.9879999999999995,48245.0,92.0
2018-07-26 13:00:00,CEC,6.978,6.99,6.982,6.986000000000001,55607.0,93.0
2018-07-26 14:00:00,CEC,6.96,6.992000000000001,6.982,6.9879999999999995,69465.0,102.0
2018-07-26 15:00:00,CEC,6.946000000000001,6.9879999999999995,6.98,6.952000000000001,289191.0,106.0
2018-07-26 16:00:00,CEC,6.952000000000001,6.952000000000001,6.952000000000001,6.952000000000001,0.0,0.0
2018-07-26 17:00:00,CEC,6.952000000000001,6.952000000000001,6.952000000000001,6.952000000000001,0.0,0.0
2018-07-26 18:00:00,CEC,6.952000000000001,6.952000000000001,6.952000000000001,6.952000000000001,0.0,0.0
2018-07-26 19:00:00,CEC,6.952000000000001,6.952000000000001,6.952000000000001,6.952000000000001,0.0,0.0
2018-07-26 20:00:00,CEC,6.952000000000001,6.952000000000001,6.952000000000001,6.952000000000001,0.0,0.0
2018-07-27 08:00:00,CEC,7.01,7.084,7.016,7.0760000000000005,75154.0,133.0
2018-07-27 09:00:00,CEC,7.053999999999999,7.0920000000000005,7.0760000000000005,7.09,30999.0,67.0
2018-07-27 10:00:00,CEC,7.09,7.178,7.09,7.146,102470.0,209.0
2018-07-27 11:00:00,CEC,7.1160000000000005,7.156000000000001,7.146,7.146,36036.0,77.0
2018-07-27 12:00:00,CEC,7.12,7.16,7.15,7.12,43707.0,97.0
2018-07-27 13:00:00,CEC,7.086,7.117999999999999,7.117999999999999,7.086,38417.0,68.0
2018-07-27 14:00:00,CEC,7.08,7.117999999999999,7.086,7.108,106177.0,141.0
2018-07-27 15:00:00,CEC,7.087999999999999,7.12,7.108,7.12,409684.0,94.0
2018-07-27 16:00:00,CEC,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-27 17:00:00,CEC,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-27 18:00:00,CEC,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-27 19:00:00,CEC,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-27 20:00:00,CEC,7.12,7.12,7.12,7.12,0.0,0.0
2018-07-30 08:00:00,CEC,7.1,7.142,7.12,7.138,23805.0,47.0
2018-07-30 09:00:00,CEC,7.132000000000001,7.154,7.14,7.14,19296.0,47.0
2018-07-30 10:00:00,CEC,7.13,7.166,7.142,7.16,25955.0,59.0
2018-07-30 11:00:00,CEC,7.114,7.166,7.162000000000001,7.1160000000000005,19701.0,47.0
2018-07-30 12:00:00,CEC,7.114,7.127999999999999,7.122000000000001,7.122000000000001,25023.0,57.0
2018-07-30 13:00:00,CEC,7.106,7.124,7.124,7.106,31012.0,76.0
2018-07-30 14:00:00,CEC,7.05,7.13,7.112,7.066,84905.0,124.0
2018-07-30 15:00:00,CEC,7.02,7.0760000000000005,7.064,7.0520000000000005,298128.0,145.0
2018-07-30 16:00:00,CEC,7.0520000000000005,7.0520000000000005,7.0520000000000005,7.0520000000000005,0.0,0.0
2018-07-30 17:00:00,CEC,7.0520000000000005,7.0520000000000005,7.0520000000000005,7.0520000000000005,0.0,0.0
2018-07-30 18:00:00,CEC,7.0520000000000005,7.0520000000000005,7.0520000000000005,7.0520000000000005,0.0,0.0
2018-07-30 19:00:00,CEC,7.0520000000000005,7.0520000000000005,7.0520000000000005,7.0520000000000005,0.0,0.0
2018-07-30 20:00:00,CEC,7.0520000000000005,7.0520000000000005,7.0520000000000005,7.0520000000000005,0.0,0.0
2018-07-31 08:00:00,CEC,7.087999999999999,7.124,7.1,7.124,27017.0,72.0
2018-07-31 09:00:00,CEC,7.044,7.127999999999999,7.124,7.0520000000000005,62488.0,135.0
2018-07-31 10:00:00,CEC,7.026,7.077999999999999,7.056,7.037999999999999,51342.0,94.0
2018-07-31 11:00:00,CEC,7.03,7.074,7.037999999999999,7.044,40641.0,72.0
2018-07-31 12:00:00,CEC,7.034,7.05,7.05,7.04,27042.0,53.0
2018-07-31 13:00:00,CEC,7.022,7.0760000000000005,7.042000000000001,7.046,119640.0,151.0
2018-07-31 14:00:00,CEC,7.024,7.072,7.046,7.044,114623.0,152.0
2018-07-31 15:00:00,CEC,7.013999999999999,7.068,7.034,7.024,326345.0,126.0
2018-07-31 16:00:00,CEC,7.024,7.024,7.024,7.024,0.0,0.0
2018-07-31 17:00:00,CEC,7.024,7.024,7.024,7.024,0.0,0.0
2018-07-31 18:00:00,CEC,7.024,7.024,7.024,7.024,0.0,0.0
2018-07-31 19:00:00,CEC,7.024,7.024,7.024,7.024,0.0,0.0
2018-07-31 20:00:00,CEC,7.024,7.024,7.024,7.024,0.0,0.0
2018-08-01 08:00:00,CEC,6.984,7.013999999999999,7.007999999999999,6.984,56976.0,68.0
2018-08-01 09:00:00,CEC,6.96,7.016,7.0,7.0,49697.0,101.0
2018-08-01 10:00:00,CEC,6.992000000000001,7.144,7.0,7.13,229592.0,249.0
2018-08-01 11:00:00,CEC,7.1,7.184,7.1339999999999995,7.104,102338.0,195.0
2018-08-01 12:00:00,CEC,7.047999999999999,7.104,7.104,7.056,35364.0,70.0
2018-08-01 13:00:00,CEC,7.047999999999999,7.2620000000000005,7.0520000000000005,7.232,291889.0,506.0
2018-08-01 14:00:00,CEC,7.22,7.36,7.24,7.254,245439.0,480.0
2018-08-01 15:00:00,CEC,7.244,7.276,7.26,7.246,445091.0,140.0
2018-08-01 16:00:00,CEC,7.246,7.246,7.246,7.246,0.0,0.0
2018-08-01 17:00:00,CEC,7.246,7.246,7.246,7.246,0.0,0.0
2018-08-01 18:00:00,CEC,7.246,7.246,7.246,7.246,0.0,0.0
2018-08-01 19:00:00,CEC,7.246,7.246,7.246,7.246,0.0,0.0
2018-08-01 20:00:00,CEC,7.246,7.246,7.246,7.246,0.0,0.0
2018-08-02 08:00:00,CEC,7.106,7.272,7.122000000000001,7.182,193250.0,281.0
2018-08-02 09:00:00,CEC,7.148,7.228,7.182,7.1739999999999995,87895.0,150.0
2018-08-02 10:00:00,CEC,7.1739999999999995,7.22,7.176,7.21,67755.0,124.0
2018-08-02 11:00:00,CEC,7.196000000000001,7.23,7.202000000000001,7.212000000000001,48009.0,80.0
2018-08-02 12:00:00,CEC,7.2,7.232,7.21,7.228,55483.0,78.0
2018-08-02 13:00:00,CEC,7.216,7.242000000000001,7.224,7.236000000000001,69876.0,109.0
2018-08-02 14:00:00,CEC,7.2139999999999995,7.252000000000001,7.23,7.22,118428.0,183.0
2018-08-02 15:00:00,CEC,7.192,7.228,7.222,7.192,520134.0,142.0
2018-08-02 16:00:00,CEC,7.192,7.192,7.192,7.192,0.0,0.0
2018-08-02 17:00:00,CEC,7.192,7.192,7.192,7.192,0.0,0.0
2018-08-02 18:00:00,CEC,7.192,7.192,7.192,7.192,0.0,0.0
2018-08-02 19:00:00,CEC,7.192,7.192,7.192,7.192,0.0,0.0
2018-08-02 20:00:00,CEC,7.192,7.192,7.192,7.192,0.0,0.0
2018-08-03 08:00:00,CEC,7.19,7.24,7.192,7.2379999999999995,38463.0,107.0
2018-08-03 09:00:00,CEC,7.226,7.266,7.246,7.244,33076.0,112.0
2018-08-03 10:00:00,CEC,7.23,7.278,7.242000000000001,7.252000000000001,73051.0,105.0
2018-08-03 11:00:00,CEC,7.25,7.3020000000000005,7.254,7.284,37934.0,77.0
2018-08-03 12:00:00,CEC,7.252000000000001,7.296,7.266,7.268,56655.0,109.0
2018-08-03 13:00:00,CEC,7.257999999999999,7.282,7.268,7.28,28044.0,71.0
2018-08-03 14:00:00,CEC,7.257999999999999,7.28,7.263999999999999,7.268,52908.0,115.0
2018-08-03 15:00:00,CEC,7.266,7.303999999999999,7.268,7.2860000000000005,275465.0,116.0
2018-08-03 16:00:00,CEC,7.2860000000000005,7.2860000000000005,7.2860000000000005,7.2860000000000005,0.0,0.0
2018-08-03 17:00:00,CEC,7.2860000000000005,7.2860000000000005,7.2860000000000005,7.2860000000000005,0.0,0.0
2018-08-03 18:00:00,CEC,7.2860000000000005,7.2860000000000005,7.2860000000000005,7.2860000000000005,0.0,0.0
2018-08-03 19:00:00,CEC,7.2860000000000005,7.2860000000000005,7.2860000000000005,7.2860000000000005,0.0,0.0
2018-08-03 20:00:00,CEC,7.2860000000000005,7.2860000000000005,7.2860000000000005,7.2860000000000005,0.0,0.0
2018-08-06 08:00:00,CEC,6.97,7.084,7.084,7.006,262243.0,363.0
2018-08-06 09:00:00,CEC,7.002000000000001,7.066,7.002000000000001,7.06,96185.0,208.0
2018-08-06 10:00:00,CEC,7.04,7.066,7.066,7.053999999999999,78284.0,136.0
2018-08-06 11:00:00,CEC,7.04,7.087999999999999,7.058,7.07,78384.0,121.0
2018-08-06 12:00:00,CEC,7.05,7.086,7.0760000000000005,7.0520000000000005,64168.0,119.0
2018-08-06 13:00:00,CEC,7.03,7.062,7.058,7.053999999999999,68934.0,128.0
2018-08-06 14:00:00,CEC,7.044,7.072,7.046,7.062,49396.0,94.0
2018-08-06 15:00:00,CEC,7.05,7.087999999999999,7.06,7.087999999999999,368434.0,120.0
2018-08-06 16:00:00,CEC,7.087999999999999,7.087999999999999,7.087999999999999,7.087999999999999,0.0,0.0
2018-08-06 17:00:00,CEC,7.087999999999999,7.087999999999999,7.087999999999999,7.087999999999999,0.0,0.0
2018-08-06 18:00:00,CEC,7.087999999999999,7.087999999999999,7.087999999999999,7.087999999999999,0.0,0.0
2018-08-06 19:00:00,CEC,7.087999999999999,7.087999999999999,7.087999999999999,7.087999999999999,0.0,0.0
2018-08-06 20:00:00,CEC,7.087999999999999,7.087999999999999,7.087999999999999,7.087999999999999,0.0,0.0
2018-08-07 08:00:00,CEC,7.087999999999999,7.164,7.087999999999999,7.16,40633.0,93.0
2018-08-07 09:00:00,CEC,7.138,7.202000000000001,7.1579999999999995,7.188,55926.0,104.0
2018-08-07 10:00:00,CEC,7.162000000000001,7.192,7.192,7.172000000000001,27966.0,75.0
2018-08-07 11:00:00,CEC,7.162000000000001,7.18,7.1739999999999995,7.172000000000001,27757.0,61.0
2018-08-07 12:00:00,CEC,7.178,7.224,7.178,7.218,32750.0,69.0
2018-08-07 13:00:00,CEC,7.206,7.247999999999999,7.22,7.222,52946.0,113.0
2018-08-07 14:00:00,CEC,7.1579999999999995,7.228,7.228,7.167999999999999,82627.0,168.0
2018-08-07 15:00:00,CEC,7.144,7.172000000000001,7.167999999999999,7.156000000000001,238722.0,78.0
2018-08-07 16:00:00,CEC,7.156000000000001,7.156000000000001,7.156000000000001,7.156000000000001,0.0,0.0
2018-08-07 17:00:00,CEC,7.156000000000001,7.156000000000001,7.156000000000001,7.156000000000001,0.0,0.0
2018-08-07 18:00:00,CEC,7.156000000000001,7.156000000000001,7.156000000000001,7.156000000000001,0.0,0.0
2018-08-07 19:00:00,CEC,7.156000000000001,7.156000000000001,7.156000000000001,7.156000000000001,0.0,0.0
2018-08-07 20:00:00,CEC,7.156000000000001,7.156000000000001,7.156000000000001,7.156000000000001,0.0,0.0
2018-08-08 08:00:00,CEC,7.09,7.1339999999999995,7.112,7.127999999999999,37410.0,70.0
2018-08-08 09:00:00,CEC,7.12,7.204,7.126,7.204,64485.0,128.0
2018-08-08 10:00:00,CEC,7.16,7.207999999999999,7.206,7.16,18157.0,58.0
2018-08-08 11:00:00,CEC,7.126,7.162000000000001,7.16,7.127999999999999,21003.0,67.0
2018-08-08 12:00:00,CEC,7.098,7.1339999999999995,7.127999999999999,7.11,25153.0,74.0
2018-08-08 13:00:00,CEC,7.084,7.126,7.1160000000000005,7.084,30783.0,72.0
2018-08-08 14:00:00,CEC,7.068,7.11,7.087999999999999,7.086,48579.0,110.0
2018-08-08 15:00:00,CEC,7.084,7.127999999999999,7.087999999999999,7.127999999999999,327774.0,112.0
2018-08-08 16:00:00,CEC,7.127999999999999,7.127999999999999,7.127999999999999,7.127999999999999,0.0,0.0
2018-08-08 17:00:00,CEC,7.127999999999999,7.127999999999999,7.127999999999999,7.127999999999999,0.0,0.0
2018-08-08 18:00:00,CEC,7.127999999999999,7.127999999999999,7.127999999999999,7.127999999999999,0.0,0.0
2018-08-08 19:00:00,CEC,7.127999999999999,7.127999999999999,7.127999999999999,7.127999999999999,0.0,0.0
2018-08-08 20:00:00,CEC,7.127999999999999,7.127999999999999,7.127999999999999,7.127999999999999,0.0,0.0
2018-08-09 08:00:00,CEC,7.0760000000000005,7.127999999999999,7.127999999999999,7.084,23863.0,59.0
2018-08-09 09:00:00,CEC,7.07,7.117999999999999,7.086,7.104,29925.0,71.0
2018-08-09 10:00:00,CEC,7.1,7.14,7.104,7.104,23604.0,77.0
2018-08-09 11:00:00,CEC,7.0920000000000005,7.124,7.102,7.124,21964.0,51.0
2018-08-09 12:00:00,CEC,7.108,7.14,7.12,7.1160000000000005,18295.0,41.0
2018-08-09 13:00:00,CEC,7.102,7.138,7.1160000000000005,7.102,17656.0,41.0
2018-08-09 14:00:00,CEC,7.098,7.148,7.104,7.132000000000001,87522.0,140.0
2018-08-09 15:00:00,CEC,7.12,7.15,7.127999999999999,7.15,178303.0,73.0
2018-08-09 16:00:00,CEC,7.15,7.15,7.15,7.15,0.0,0.0
2018-08-09 17:00:00,CEC,7.15,7.15,7.15,7.15,0.0,0.0
2018-08-09 18:00:00,CEC,7.15,7.15,7.15,7.15,0.0,0.0
2018-08-09 19:00:00,CEC,7.15,7.15,7.15,7.15,0.0,0.0
2018-08-09 20:00:00,CEC,7.15,7.15,7.15,7.15,0.0,0.0
2018-08-10 08:00:00,CEC,7.0120000000000005,7.15,7.15,7.056,37975.0,100.0
2018-08-10 09:00:00,CEC,7.034,7.07,7.056,7.05,43742.0,105.0
2018-08-10 10:00:00,CEC,7.05,7.072,7.0520000000000005,7.07,47722.0,92.0
2018-08-10 11:00:00,CEC,7.044,7.086,7.068,7.053999999999999,41091.0,87.0
2018-08-10 12:00:00,CEC,7.044,7.062,7.053999999999999,7.0520000000000005,32937.0,76.0
2018-08-10 13:00:00,CEC,6.996,7.0520000000000005,7.0520000000000005,7.022,50217.0,113.0
2018-08-10 14:00:00,CEC,6.992000000000001,7.018,7.013999999999999,7.0,39062.0,82.0
2018-08-10 15:00:00,CEC,6.997999999999999,7.028,7.0,7.02,232137.0,77.0
2018-08-10 16:00:00,CEC,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-10 17:00:00,CEC,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-10 18:00:00,CEC,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-10 19:00:00,CEC,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-10 20:00:00,CEC,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-13 08:00:00,CEC,6.954,6.97,6.9639999999999995,6.966,39101.0,110.0
2018-08-13 09:00:00,CEC,6.944,6.968,6.968,6.96,41024.0,66.0
2018-08-13 10:00:00,CEC,6.944,6.962000000000001,6.956,6.95,39889.0,78.0
2018-08-13 11:00:00,CEC,6.936,6.978,6.946000000000001,6.96,54670.0,85.0
2018-08-13 12:00:00,CEC,6.9239999999999995,6.968,6.96,6.932,75665.0,114.0
2018-08-13 13:00:00,CEC,6.898,6.932,6.932,6.906000000000001,96018.0,135.0
2018-08-13 14:00:00,CEC,6.898,6.968,6.9079999999999995,6.962000000000001,104538.0,151.0
2018-08-13 15:00:00,CEC,6.938,7.0,6.962000000000001,6.968,232269.0,151.0
2018-08-13 16:00:00,CEC,6.968,6.968,6.968,6.968,0.0,0.0
2018-08-13 17:00:00,CEC,6.968,6.968,6.968,6.968,0.0,0.0
2018-08-13 18:00:00,CEC,6.968,6.968,6.968,6.968,0.0,0.0
2018-08-13 19:00:00,CEC,6.968,6.968,6.968,6.968,0.0,0.0
2018-08-13 20:00:00,CEC,6.968,6.968,6.968,6.968,0.0,0.0
2018-08-14 08:00:00,CEC,6.524,7.0120000000000005,7.007999999999999,6.593999999999999,656613.0,1101.0
2018-08-14 09:00:00,CEC,6.226,6.666,6.582000000000001,6.4,1037713.0,1823.0
2018-08-14 10:00:00,CEC,6.254,6.45,6.4,6.417999999999999,770746.0,1140.0
2018-08-14 11:00:00,CEC,6.316,6.466,6.4239999999999995,6.434,349247.0,522.0
2018-08-14 12:00:00,CEC,6.392,6.466,6.4239999999999995,6.416,273108.0,425.0
2018-08-14 13:00:00,CEC,6.252000000000001,6.42,6.416,6.33,271377.0,459.0
2018-08-14 14:00:00,CEC,6.24,6.426,6.33,6.3020000000000005,492251.0,687.0
2018-08-14 15:00:00,CEC,6.296,6.38,6.303999999999999,6.327999999999999,954718.0,354.0
2018-08-14 16:00:00,CEC,6.327999999999999,6.327999999999999,6.327999999999999,6.327999999999999,0.0,0.0
2018-08-14 17:00:00,CEC,6.327999999999999,6.327999999999999,6.327999999999999,6.327999999999999,0.0,0.0
2018-08-14 18:00:00,CEC,6.327999999999999,6.327999999999999,6.327999999999999,6.327999999999999,0.0,0.0
2018-08-14 19:00:00,CEC,6.327999999999999,6.327999999999999,6.327999999999999,6.327999999999999,0.0,0.0
2018-08-14 20:00:00,CEC,6.327999999999999,6.327999999999999,6.327999999999999,6.327999999999999,0.0,0.0
2018-08-15 08:00:00,CEC,6.382000000000001,6.516,6.456,6.484,242451.0,374.0
2018-08-15 09:00:00,CEC,6.422000000000001,6.54,6.5,6.428,200467.0,344.0
2018-08-15 10:00:00,CEC,6.38,6.47,6.436,6.402,171905.0,272.0
2018-08-15 11:00:00,CEC,6.337999999999999,6.438,6.4,6.356,112101.0,216.0
2018-08-15 12:00:00,CEC,6.3,6.348,6.346,6.312,107702.0,164.0
2018-08-15 13:00:00,CEC,6.278,6.334,6.308,6.303999999999999,158934.0,290.0
2018-08-15 14:00:00,CEC,6.2860000000000005,6.314,6.303999999999999,6.296,186192.0,248.0
2018-08-15 15:00:00,CEC,6.287999999999999,6.356,6.29,6.356,656503.0,145.0
2018-08-15 16:00:00,CEC,6.356,6.356,6.356,6.356,0.0,0.0
2018-08-15 17:00:00,CEC,6.356,6.356,6.356,6.356,0.0,0.0
2018-08-15 18:00:00,CEC,6.356,6.356,6.356,6.356,0.0,0.0
2018-08-15 19:00:00,CEC,6.356,6.356,6.356,6.356,0.0,0.0
2018-08-15 20:00:00,CEC,6.356,6.356,6.356,6.356,0.0,0.0
2018-08-16 08:00:00,CEC,6.28,6.332000000000001,6.3,6.308,68687.0,130.0
2018-08-16 09:00:00,CEC,6.294,6.31,6.308,6.3020000000000005,74673.0,96.0
2018-08-16 10:00:00,CEC,6.2860000000000005,6.308,6.303999999999999,6.3020000000000005,67245.0,120.0
2018-08-16 11:00:00,CEC,6.296,6.322,6.3020000000000005,6.316,111192.0,134.0
2018-08-16 12:00:00,CEC,6.31,6.324,6.312,6.31,80480.0,126.0
2018-08-16 13:00:00,CEC,6.306,6.3839999999999995,6.306,6.377999999999999,148633.0,206.0
2018-08-16 14:00:00,CEC,6.352,6.428,6.38,6.352,129243.0,242.0
2018-08-16 15:00:00,CEC,6.352,6.398,6.356,6.364,470602.0,160.0
2018-08-16 16:00:00,CEC,6.364,6.364,6.364,6.364,0.0,0.0
2018-08-16 17:00:00,CEC,6.364,6.364,6.364,6.364,0.0,0.0
2018-08-16 18:00:00,CEC,6.364,6.364,6.364,6.364,0.0,0.0
2018-08-16 19:00:00,CEC,6.364,6.364,6.364,6.364,0.0,0.0
2018-08-16 20:00:00,CEC,6.364,6.364,6.364,6.364,0.0,0.0
2018-08-17 08:00:00,CEC,6.2860000000000005,6.364,6.348,6.303999999999999,111468.0,299.0
2018-08-17 09:00:00,CEC,6.2860000000000005,6.324,6.303999999999999,6.324,94527.0,173.0
2018-08-17 10:00:00,CEC,6.297999999999999,6.33,6.322,6.303999999999999,75165.0,94.0
2018-08-17 11:00:00,CEC,6.294,6.312,6.306,6.308,47388.0,83.0
2018-08-17 12:00:00,CEC,6.29,6.343999999999999,6.306,6.337999999999999,90412.0,102.0
2018-08-17 13:00:00,CEC,6.3260000000000005,6.398,6.336,6.396,83904.0,147.0
2018-08-17 14:00:00,CEC,6.36,6.4079999999999995,6.396,6.382000000000001,150358.0,226.0
2018-08-17 15:00:00,CEC,6.37,6.416,6.386,6.416,608453.0,228.0
2018-08-17 16:00:00,CEC,6.416,6.416,6.416,6.416,0.0,0.0
2018-08-17 17:00:00,CEC,6.416,6.416,6.416,6.416,0.0,0.0
2018-08-17 18:00:00,CEC,6.416,6.416,6.416,6.416,0.0,0.0
2018-08-17 19:00:00,CEC,6.416,6.416,6.416,6.416,0.0,0.0
2018-08-17 20:00:00,CEC,6.416,6.416,6.416,6.416,0.0,0.0
2018-08-20 08:00:00,CEC,6.452000000000001,6.513999999999999,6.47,6.452000000000001,96253.0,200.0
2018-08-20 09:00:00,CEC,6.422000000000001,6.474,6.452000000000001,6.428,46382.0,90.0
2018-08-20 10:00:00,CEC,6.4079999999999995,6.4479999999999995,6.42,6.438,33979.0,73.0
2018-08-20 11:00:00,CEC,6.434,6.468,6.442,6.466,32196.0,79.0
2018-08-20 12:00:00,CEC,6.4639999999999995,6.494,6.468,6.4879999999999995,34353.0,76.0
2018-08-20 13:00:00,CEC,6.466,6.49,6.4879999999999995,6.466,34230.0,83.0
2018-08-20 14:00:00,CEC,6.446000000000001,6.476,6.4639999999999995,6.462000000000001,71535.0,127.0
2018-08-20 15:00:00,CEC,6.4479999999999995,6.482,6.4639999999999995,6.4639999999999995,251647.0,151.0
2018-08-20 16:00:00,CEC,6.4639999999999995,6.4639999999999995,6.4639999999999995,6.4639999999999995,0.0,0.0
2018-08-20 17:00:00,CEC,6.4639999999999995,6.4639999999999995,6.4639999999999995,6.4639999999999995,0.0,0.0
2018-08-20 18:00:00,CEC,6.4639999999999995,6.4639999999999995,6.4639999999999995,6.4639999999999995,0.0,0.0
2018-08-20 19:00:00,CEC,6.4639999999999995,6.4639999999999995,6.4639999999999995,6.4639999999999995,0.0,0.0
2018-08-20 20:00:00,CEC,6.4639999999999995,6.4639999999999995,6.4639999999999995,6.4639999999999995,0.0,0.0
2018-08-21 08:00:00,CEC,6.362,6.4479999999999995,6.416,6.3839999999999995,180763.0,237.0
2018-08-21 09:00:00,CEC,6.374,6.422000000000001,6.374,6.402,86198.0,133.0
2018-08-21 10:00:00,CEC,6.404,6.48,6.406000000000001,6.468,159484.0,223.0
2018-08-21 11:00:00,CEC,6.438,6.492000000000001,6.466,6.486000000000001,90548.0,127.0
2018-08-21 12:00:00,CEC,6.406000000000001,6.492000000000001,6.486000000000001,6.416,108459.0,140.0
2018-08-21 13:00:00,CEC,6.404,6.44,6.416,6.434,160313.0,204.0
2018-08-21 14:00:00,CEC,6.374,6.432,6.432,6.398,152736.0,216.0
2018-08-21 15:00:00,CEC,6.39,6.428,6.394,6.422000000000001,499046.0,190.0
2018-08-21 16:00:00,CEC,6.422000000000001,6.422000000000001,6.422000000000001,6.422000000000001,0.0,0.0
2018-08-21 17:00:00,CEC,6.422000000000001,6.422000000000001,6.422000000000001,6.422000000000001,0.0,0.0
2018-08-21 18:00:00,CEC,6.422000000000001,6.422000000000001,6.422000000000001,6.422000000000001,0.0,0.0
2018-08-21 19:00:00,CEC,6.422000000000001,6.422000000000001,6.422000000000001,6.422000000000001,0.0,0.0
2018-08-21 20:00:00,CEC,6.422000000000001,6.422000000000001,6.422000000000001,6.422000000000001,0.0,0.0
2018-08-22 08:00:00,CEC,6.422000000000001,6.524,6.422000000000001,6.452000000000001,84514.0,171.0
2018-08-22 09:00:00,CEC,6.412000000000001,6.48,6.45,6.456,101884.0,148.0
2018-08-22 10:00:00,CEC,6.457999999999999,6.553999999999999,6.457999999999999,6.54,87221.0,122.0
2018-08-22 11:00:00,CEC,6.526,6.546,6.53,6.54,41341.0,72.0
2018-08-22 12:00:00,CEC,6.507999999999999,6.54,6.54,6.5120000000000005,34910.0,49.0
2018-08-22 13:00:00,CEC,6.497999999999999,6.522,6.5120000000000005,6.506,81462.0,83.0
2018-08-22 14:00:00,CEC,6.47,6.5520000000000005,6.506,6.478,157435.0,213.0
2018-08-22 15:00:00,CEC,6.472,6.5120000000000005,6.482,6.474,587544.0,148.0
2018-08-22 16:00:00,CEC,6.474,6.474,6.474,6.474,0.0,0.0
2018-08-22 17:00:00,CEC,6.474,6.474,6.474,6.474,0.0,0.0
2018-08-22 18:00:00,CEC,6.474,6.474,6.474,6.474,0.0,0.0
2018-08-22 19:00:00,CEC,6.474,6.474,6.474,6.474,0.0,0.0
2018-08-22 20:00:00,CEC,6.474,6.474,6.474,6.474,0.0,0.0
2018-08-23 08:00:00,CEC,6.377999999999999,6.474,6.474,6.444,151160.0,189.0
2018-08-23 09:00:00,CEC,6.4239999999999995,6.4639999999999995,6.442,6.44,91368.0,113.0
2018-08-23 10:00:00,CEC,6.41,6.468,6.43,6.468,70190.0,123.0
2018-08-23 11:00:00,CEC,6.436,6.49,6.454,6.4879999999999995,68293.0,78.0
2018-08-23 12:00:00,CEC,6.4479999999999995,6.478,6.478,6.474,43842.0,67.0
2018-08-23 13:00:00,CEC,6.46,6.492000000000001,6.47,6.48,74923.0,111.0
2018-08-23 14:00:00,CEC,6.476,6.502000000000001,6.476,6.494,115512.0,164.0
2018-08-23 15:00:00,CEC,6.474,6.5,6.492000000000001,6.478,323305.0,109.0
2018-08-23 16:00:00,CEC,6.478,6.478,6.478,6.478,0.0,0.0
2018-08-23 17:00:00,CEC,6.478,6.478,6.478,6.478,0.0,0.0
2018-08-23 18:00:00,CEC,6.478,6.478,6.478,6.478,0.0,0.0
2018-08-23 19:00:00,CEC,6.478,6.478,6.478,6.478,0.0,0.0
2018-08-23 20:00:00,CEC,6.478,6.478,6.478,6.478,0.0,0.0
2018-08-24 08:00:00,CEC,6.3660000000000005,6.428,6.42,6.414,195493.0,252.0
2018-08-24 09:00:00,CEC,6.4,6.528,6.4079999999999995,6.51,278201.0,335.0
2018-08-24 10:00:00,CEC,6.484,6.532,6.506,6.524,69362.0,164.0
2018-08-24 11:00:00,CEC,6.492000000000001,6.534,6.52,6.524,73970.0,159.0
2018-08-24 12:00:00,CEC,6.456,6.524,6.522,6.462000000000001,55988.0,111.0
2018-08-24 13:00:00,CEC,6.428,6.474,6.4639999999999995,6.432,83763.0,173.0
2018-08-24 14:00:00,CEC,6.416,6.444,6.434,6.426,94217.0,167.0
2018-08-24 15:00:00,CEC,6.416,6.45,6.4239999999999995,6.436,378934.0,132.0
2018-08-24 16:00:00,CEC,6.436,6.436,6.436,6.436,0.0,0.0
2018-08-24 17:00:00,CEC,6.436,6.436,6.436,6.436,0.0,0.0
2018-08-24 18:00:00,CEC,6.436,6.436,6.436,6.436,0.0,0.0
2018-08-24 19:00:00,CEC,6.436,6.436,6.436,6.436,0.0,0.0
2018-08-24 20:00:00,CEC,6.436,6.436,6.436,6.436,0.0,0.0
2018-08-27 08:00:00,CEC,6.66,6.8,6.79,6.766,239249.0,398.0
2018-08-27 09:00:00,CEC,6.7,6.763999999999999,6.7620000000000005,6.744,156162.0,305.0
2018-08-27 10:00:00,CEC,6.69,6.7620000000000005,6.752000000000001,6.71,69834.0,133.0
2018-08-27 11:00:00,CEC,6.666,6.72,6.71,6.682,44345.0,94.0
2018-08-27 12:00:00,CEC,6.672000000000001,6.706,6.68,6.6979999999999995,53934.0,95.0
2018-08-27 13:00:00,CEC,6.694,6.722,6.702000000000001,6.712000000000001,41559.0,84.0
2018-08-27 14:00:00,CEC,6.712000000000001,6.746,6.712000000000001,6.732,99291.0,190.0
2018-08-27 15:00:00,CEC,6.694,6.732,6.728,6.7,471641.0,121.0
2018-08-27 16:00:00,CEC,6.7,6.7,6.7,6.7,0.0,0.0
2018-08-27 17:00:00,CEC,6.7,6.7,6.7,6.7,0.0,0.0
2018-08-27 18:00:00,CEC,6.7,6.7,6.7,6.7,0.0,0.0
2018-08-27 19:00:00,CEC,6.7,6.7,6.7,6.7,0.0,0.0
2018-08-27 20:00:00,CEC,6.7,6.7,6.7,6.7,0.0,0.0
2018-08-28 08:00:00,CEC,6.67,6.712000000000001,6.702000000000001,6.694,65148.0,150.0
2018-08-28 09:00:00,CEC,6.64,6.7,6.694,6.68,103176.0,218.0
2018-08-28 10:00:00,CEC,6.646,6.686,6.676,6.6739999999999995,103361.0,144.0
2018-08-28 11:00:00,CEC,6.66,6.694,6.6739999999999995,6.666,59953.0,103.0
2018-08-28 12:00:00,CEC,6.656000000000001,6.692,6.666,6.67,112245.0,168.0
2018-08-28 13:00:00,CEC,6.63,6.676,6.67,6.632000000000001,72793.0,114.0
2018-08-28 14:00:00,CEC,6.61,6.69,6.632000000000001,6.6739999999999995,129925.0,254.0
2018-08-28 15:00:00,CEC,6.6339999999999995,6.6739999999999995,6.6739999999999995,6.65,528333.0,168.0
2018-08-28 16:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-08-28 17:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-08-28 18:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-08-28 19:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-08-28 20:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-08-29 08:00:00,CEC,6.59,6.672000000000001,6.67,6.61,84872.0,173.0
2018-08-29 09:00:00,CEC,6.612,6.65,6.612,6.627999999999999,57837.0,135.0
2018-08-29 10:00:00,CEC,6.6160000000000005,6.636,6.627999999999999,6.626,27173.0,63.0
2018-08-29 11:00:00,CEC,6.617999999999999,6.6579999999999995,6.627999999999999,6.6579999999999995,49106.0,85.0
2018-08-29 12:00:00,CEC,6.57,6.66,6.6579999999999995,6.602,90175.0,125.0
2018-08-29 13:00:00,CEC,6.582000000000001,6.652,6.582000000000001,6.624,90046.0,122.0
2018-08-29 14:00:00,CEC,6.6160000000000005,6.64,6.622000000000001,6.64,84483.0,116.0
2018-08-29 15:00:00,CEC,6.638,6.666,6.638,6.642,370173.0,98.0
2018-08-29 16:00:00,CEC,6.642,6.642,6.642,6.642,0.0,0.0
2018-08-29 17:00:00,CEC,6.642,6.642,6.642,6.642,0.0,0.0
2018-08-29 18:00:00,CEC,6.642,6.642,6.642,6.642,0.0,0.0
2018-08-29 19:00:00,CEC,6.642,6.642,6.642,6.642,0.0,0.0
2018-08-29 20:00:00,CEC,6.642,6.642,6.642,6.642,0.0,0.0
2018-08-30 08:00:00,CEC,6.476,6.642,6.642,6.478,60241.0,127.0
2018-08-30 09:00:00,CEC,6.452000000000001,6.78,6.476,6.646,361059.0,631.0
2018-08-30 10:00:00,CEC,6.58,6.672000000000001,6.636,6.642,347386.0,529.0
2018-08-30 11:00:00,CEC,6.614,6.6579999999999995,6.64,6.65,71554.0,139.0
2018-08-30 12:00:00,CEC,6.627999999999999,6.652,6.644,6.632000000000001,61611.0,108.0
2018-08-30 13:00:00,CEC,6.61,6.636,6.626,6.632000000000001,74942.0,111.0
2018-08-30 14:00:00,CEC,6.626,6.662000000000001,6.63,6.636,145420.0,189.0
2018-08-30 15:00:00,CEC,6.6160000000000005,6.656000000000001,6.64,6.6160000000000005,370714.0,113.0
2018-08-30 16:00:00,CEC,6.6160000000000005,6.6160000000000005,6.6160000000000005,6.6160000000000005,0.0,0.0
2018-08-30 17:00:00,CEC,6.6160000000000005,6.6160000000000005,6.6160000000000005,6.6160000000000005,0.0,0.0
2018-08-30 18:00:00,CEC,6.6160000000000005,6.6160000000000005,6.6160000000000005,6.6160000000000005,0.0,0.0
2018-08-30 19:00:00,CEC,6.6160000000000005,6.6160000000000005,6.6160000000000005,6.6160000000000005,0.0,0.0
2018-08-30 20:00:00,CEC,6.6160000000000005,6.6160000000000005,6.6160000000000005,6.6160000000000005,0.0,0.0
2018-08-31 08:00:00,CEC,6.54,6.572,6.546,6.55,22548.0,48.0
2018-08-31 09:00:00,CEC,6.5360000000000005,6.566,6.55,6.553999999999999,42757.0,65.0
2018-08-31 10:00:00,CEC,6.53,6.556,6.556,6.544,42423.0,95.0
2018-08-31 11:00:00,CEC,6.516,6.54,6.54,6.526,31380.0,69.0
2018-08-31 12:00:00,CEC,6.513999999999999,6.544,6.522,6.526,29201.0,69.0
2018-08-31 13:00:00,CEC,6.513999999999999,6.542000000000001,6.524,6.534,67373.0,133.0
2018-08-31 14:00:00,CEC,6.534,6.556,6.534,6.553999999999999,73631.0,159.0
2018-08-31 15:00:00,CEC,6.532,6.5760000000000005,6.553999999999999,6.547999999999999,365804.0,161.0
2018-08-31 16:00:00,CEC,6.547999999999999,6.547999999999999,6.547999999999999,6.547999999999999,0.0,0.0
2018-08-31 17:00:00,CEC,6.547999999999999,6.547999999999999,6.547999999999999,6.547999999999999,0.0,0.0
2018-08-31 18:00:00,CEC,6.547999999999999,6.547999999999999,6.547999999999999,6.547999999999999,0.0,0.0
2018-08-31 19:00:00,CEC,6.547999999999999,6.547999999999999,6.547999999999999,6.547999999999999,0.0,0.0
2018-08-31 20:00:00,CEC,6.547999999999999,6.547999999999999,6.547999999999999,6.547999999999999,0.0,0.0
2018-09-03 08:00:00,CEC,6.492000000000001,6.547999999999999,6.547999999999999,6.497999999999999,105754.0,182.0
2018-09-03 09:00:00,CEC,6.456,6.5,6.497999999999999,6.4639999999999995,51596.0,78.0
2018-09-03 10:00:00,CEC,6.456,6.497999999999999,6.46,6.478,52728.0,101.0
2018-09-03 11:00:00,CEC,6.446000000000001,6.48,6.478,6.446000000000001,41954.0,69.0
2018-09-03 12:00:00,CEC,6.412000000000001,6.456,6.444,6.412000000000001,59022.0,108.0
2018-09-03 13:00:00,CEC,6.386,6.416,6.416,6.4079999999999995,103346.0,135.0
2018-09-03 14:00:00,CEC,6.36,6.412000000000001,6.412000000000001,6.392,181610.0,195.0
2018-09-03 15:00:00,CEC,6.382000000000001,6.402,6.394,6.398,345847.0,117.0
2018-09-03 16:00:00,CEC,6.398,6.398,6.398,6.398,0.0,0.0
2018-09-03 17:00:00,CEC,6.398,6.398,6.398,6.398,0.0,0.0
2018-09-03 18:00:00,CEC,6.398,6.398,6.398,6.398,0.0,0.0
2018-09-03 19:00:00,CEC,6.398,6.398,6.398,6.398,0.0,0.0
2018-09-03 20:00:00,CEC,6.398,6.398,6.398,6.398,0.0,0.0
2018-09-04 08:00:00,CEC,6.398,6.497999999999999,6.398,6.468,93567.0,143.0
2018-09-04 09:00:00,CEC,6.396,6.47,6.468,6.4079999999999995,80057.0,148.0
2018-09-04 10:00:00,CEC,6.3839999999999995,6.4239999999999995,6.4079999999999995,6.402,112493.0,222.0
2018-09-04 11:00:00,CEC,6.38,6.432,6.398,6.412000000000001,74074.0,168.0
2018-09-04 12:00:00,CEC,6.396,6.416,6.416,6.4,90856.0,197.0
2018-09-04 13:00:00,CEC,6.334,6.402,6.4,6.334,81844.0,152.0
2018-09-04 14:00:00,CEC,6.337999999999999,6.4879999999999995,6.337999999999999,6.466,294810.0,390.0
2018-09-04 15:00:00,CEC,6.44,6.478,6.4639999999999995,6.46,361228.0,255.0
2018-09-04 16:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-04 17:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-04 18:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-04 19:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-04 20:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-05 08:00:00,CEC,6.3839999999999995,6.46,6.46,6.4,110192.0,170.0
2018-09-05 09:00:00,CEC,6.36,6.422000000000001,6.41,6.386,43700.0,107.0
2018-09-05 10:00:00,CEC,6.38,6.432,6.3839999999999995,6.422000000000001,40957.0,104.0
2018-09-05 11:00:00,CEC,6.417999999999999,6.446000000000001,6.42,6.442,61951.0,95.0
2018-09-05 12:00:00,CEC,6.392,6.4479999999999995,6.444,6.402,37707.0,78.0
2018-09-05 13:00:00,CEC,6.3660000000000005,6.412000000000001,6.404,6.3660000000000005,77174.0,114.0
2018-09-05 14:00:00,CEC,6.31,6.382000000000001,6.374,6.348,180021.0,248.0
2018-09-05 15:00:00,CEC,6.322,6.354,6.354,6.332000000000001,290814.0,122.0
2018-09-05 16:00:00,CEC,6.332000000000001,6.332000000000001,6.332000000000001,6.332000000000001,0.0,0.0
2018-09-05 17:00:00,CEC,6.332000000000001,6.332000000000001,6.332000000000001,6.332000000000001,0.0,0.0
2018-09-05 18:00:00,CEC,6.332000000000001,6.332000000000001,6.332000000000001,6.332000000000001,0.0,0.0
2018-09-05 19:00:00,CEC,6.332000000000001,6.332000000000001,6.332000000000001,6.332000000000001,0.0,0.0
2018-09-05 20:00:00,CEC,6.332000000000001,6.332000000000001,6.332000000000001,6.332000000000001,0.0,0.0
2018-09-06 08:00:00,CEC,6.256,6.374,6.332000000000001,6.367999999999999,84081.0,188.0
2018-09-06 09:00:00,CEC,6.34,6.382000000000001,6.376,6.34,75634.0,204.0
2018-09-06 10:00:00,CEC,6.327999999999999,6.36,6.337999999999999,6.343999999999999,39406.0,108.0
2018-09-06 11:00:00,CEC,6.3260000000000005,6.354,6.3420000000000005,6.35,28188.0,66.0
2018-09-06 12:00:00,CEC,6.314,6.36,6.354,6.3420000000000005,71647.0,147.0
2018-09-06 13:00:00,CEC,6.297999999999999,6.343999999999999,6.343999999999999,6.3260000000000005,54875.0,122.0
2018-09-06 14:00:00,CEC,6.263999999999999,6.327999999999999,6.324,6.2860000000000005,123143.0,230.0
2018-09-06 15:00:00,CEC,6.282,6.314,6.284,6.303999999999999,321907.0,142.0
2018-09-06 16:00:00,CEC,6.303999999999999,6.303999999999999,6.303999999999999,6.303999999999999,0.0,0.0
2018-09-06 17:00:00,CEC,6.303999999999999,6.303999999999999,6.303999999999999,6.303999999999999,0.0,0.0
2018-09-06 18:00:00,CEC,6.303999999999999,6.303999999999999,6.303999999999999,6.303999999999999,0.0,0.0
2018-09-06 19:00:00,CEC,6.303999999999999,6.303999999999999,6.303999999999999,6.303999999999999,0.0,0.0
2018-09-06 20:00:00,CEC,6.303999999999999,6.303999999999999,6.303999999999999,6.303999999999999,0.0,0.0
2018-09-07 08:00:00,CEC,6.236000000000001,6.292000000000001,6.282,6.24,56681.0,112.0
2018-09-07 09:00:00,CEC,6.228,6.278,6.2379999999999995,6.256,55912.0,118.0
2018-09-07 10:00:00,CEC,6.242000000000001,6.26,6.257999999999999,6.254,47017.0,73.0
2018-09-07 11:00:00,CEC,6.212000000000001,6.254,6.25,6.2139999999999995,34136.0,75.0
2018-09-07 12:00:00,CEC,6.204,6.252000000000001,6.2139999999999995,6.234,62792.0,94.0
2018-09-07 13:00:00,CEC,6.226,6.246,6.234,6.24,51393.0,91.0
2018-09-07 14:00:00,CEC,6.236000000000001,6.282,6.242000000000001,6.266,90275.0,141.0
2018-09-07 15:00:00,CEC,6.26,6.268,6.268,6.263999999999999,373686.0,102.0
2018-09-07 16:00:00,CEC,6.263999999999999,6.263999999999999,6.263999999999999,6.263999999999999,0.0,0.0
2018-09-07 17:00:00,CEC,6.263999999999999,6.263999999999999,6.263999999999999,6.263999999999999,0.0,0.0
2018-09-07 18:00:00,CEC,6.263999999999999,6.263999999999999,6.263999999999999,6.263999999999999,0.0,0.0
2018-09-07 19:00:00,CEC,6.263999999999999,6.263999999999999,6.263999999999999,6.263999999999999,0.0,0.0
2018-09-07 20:00:00,CEC,6.263999999999999,6.263999999999999,6.263999999999999,6.263999999999999,0.0,0.0
2018-09-10 08:00:00,CEC,6.263999999999999,6.38,6.263999999999999,6.38,26320.0,49.0
2018-09-10 09:00:00,CEC,6.376,6.446000000000001,6.377999999999999,6.416,78886.0,122.0
2018-09-10 10:00:00,CEC,6.382000000000001,6.43,6.41,6.426,37300.0,53.0
2018-09-10 11:00:00,CEC,6.41,6.45,6.426,6.446000000000001,32907.0,77.0
2018-09-10 12:00:00,CEC,6.428,6.457999999999999,6.446000000000001,6.457999999999999,43310.0,73.0
2018-09-10 13:00:00,CEC,6.45,6.474,6.456,6.46,43186.0,71.0
2018-09-10 14:00:00,CEC,6.442,6.46,6.46,6.457999999999999,48552.0,79.0
2018-09-10 15:00:00,CEC,6.452000000000001,6.476,6.457999999999999,6.46,314321.0,73.0
2018-09-10 16:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-10 17:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-10 18:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-10 19:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-10 20:00:00,CEC,6.46,6.46,6.46,6.46,0.0,0.0
2018-09-11 08:00:00,CEC,6.386,6.46,6.46,6.388,36935.0,60.0
2018-09-11 09:00:00,CEC,6.36,6.414,6.39,6.414,69902.0,128.0
2018-09-11 10:00:00,CEC,6.398,6.417999999999999,6.416,6.404,44218.0,91.0
2018-09-11 11:00:00,CEC,6.392,6.422000000000001,6.404,6.412000000000001,42809.0,79.0
2018-09-11 12:00:00,CEC,6.358,6.414,6.412000000000001,6.3660000000000005,36963.0,56.0
2018-09-11 13:00:00,CEC,6.35,6.416,6.358,6.4,51049.0,96.0
2018-09-11 14:00:00,CEC,6.396,6.428,6.402,6.426,71578.0,114.0
2018-09-11 15:00:00,CEC,6.396,6.43,6.426,6.4,305959.0,136.0
2018-09-11 16:00:00,CEC,6.4,6.4,6.4,6.4,0.0,0.0
2018-09-11 17:00:00,CEC,6.4,6.4,6.4,6.4,0.0,0.0
2018-09-11 18:00:00,CEC,6.4,6.4,6.4,6.4,0.0,0.0
2018-09-11 19:00:00,CEC,6.4,6.4,6.4,6.4,0.0,0.0
2018-09-11 20:00:00,CEC,6.4,6.4,6.4,6.4,0.0,0.0
2018-09-12 08:00:00,CEC,6.312,6.44,6.394,6.434,111970.0,226.0
2018-09-12 09:00:00,CEC,6.406000000000001,6.462000000000001,6.432,6.426,70533.0,121.0
2018-09-12 10:00:00,CEC,6.417999999999999,6.456,6.426,6.454,37550.0,55.0
2018-09-12 11:00:00,CEC,6.422000000000001,6.46,6.454,6.46,62012.0,139.0
2018-09-12 12:00:00,CEC,6.446000000000001,6.49,6.456,6.49,57296.0,105.0
2018-09-12 13:00:00,CEC,6.482,6.507999999999999,6.482,6.5,50527.0,111.0
2018-09-12 14:00:00,CEC,6.486000000000001,6.51,6.506,6.504,57012.0,115.0
2018-09-12 15:00:00,CEC,6.484,6.524,6.504,6.518,290907.0,88.0
2018-09-12 16:00:00,CEC,6.518,6.518,6.518,6.518,0.0,0.0
2018-09-12 17:00:00,CEC,6.518,6.518,6.518,6.518,0.0,0.0
2018-09-12 18:00:00,CEC,6.518,6.518,6.518,6.518,0.0,0.0
2018-09-12 19:00:00,CEC,6.518,6.518,6.518,6.518,0.0,0.0
2018-09-12 20:00:00,CEC,6.518,6.518,6.518,6.518,0.0,0.0
2018-09-13 08:00:00,CEC,6.45,6.496,6.45,6.48,86277.0,176.0
2018-09-13 09:00:00,CEC,6.438,6.49,6.48,6.4479999999999995,70031.0,118.0
2018-09-13 10:00:00,CEC,6.436,6.478,6.446000000000001,6.476,87976.0,131.0
2018-09-13 11:00:00,CEC,6.48,6.502000000000001,6.484,6.49,70381.0,133.0
2018-09-13 12:00:00,CEC,6.484,6.58,6.497999999999999,6.5360000000000005,166088.0,260.0
2018-09-13 13:00:00,CEC,6.5120000000000005,6.553999999999999,6.5360000000000005,6.553999999999999,95392.0,183.0
2018-09-13 14:00:00,CEC,6.547999999999999,6.604,6.5520000000000005,6.6,167674.0,268.0
2018-09-13 15:00:00,CEC,6.5920000000000005,6.6339999999999995,6.6,6.604,454850.0,168.0
2018-09-13 16:00:00,CEC,6.604,6.604,6.604,6.604,0.0,0.0
2018-09-13 17:00:00,CEC,6.604,6.604,6.604,6.604,0.0,0.0
2018-09-13 18:00:00,CEC,6.604,6.604,6.604,6.604,0.0,0.0
2018-09-13 19:00:00,CEC,6.604,6.604,6.604,6.604,0.0,0.0
2018-09-13 20:00:00,CEC,6.604,6.604,6.604,6.604,0.0,0.0
2018-09-14 08:00:00,CEC,6.6339999999999995,6.716,6.642,6.696000000000001,100747.0,151.0
2018-09-14 09:00:00,CEC,6.667999999999999,6.692,6.69,6.692,51489.0,80.0
2018-09-14 10:00:00,CEC,6.6739999999999995,6.704,6.69,6.702000000000001,43182.0,89.0
2018-09-14 11:00:00,CEC,6.682,6.706,6.702000000000001,6.688,53066.0,83.0
2018-09-14 12:00:00,CEC,6.654,6.6979999999999995,6.688,6.6579999999999995,53114.0,75.0
2018-09-14 13:00:00,CEC,6.644,6.67,6.6579999999999995,6.6579999999999995,84779.0,141.0
2018-09-14 14:00:00,CEC,6.63,6.6739999999999995,6.66,6.638,69016.0,110.0
2018-09-14 15:00:00,CEC,6.63,6.694,6.636,6.65,523284.0,136.0
2018-09-14 16:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-09-14 17:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-09-14 18:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-09-14 19:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-09-14 20:00:00,CEC,6.65,6.65,6.65,6.65,0.0,0.0
2018-09-17 08:00:00,CEC,6.646,6.752000000000001,6.6739999999999995,6.752000000000001,130382.0,165.0
2018-09-17 09:00:00,CEC,6.6979999999999995,6.776,6.756,6.704,146620.0,168.0
2018-09-17 10:00:00,CEC,6.702000000000001,6.76,6.702000000000001,6.752000000000001,53087.0,89.0
2018-09-17 11:00:00,CEC,6.7379999999999995,6.76,6.754,6.75,49031.0,86.0
2018-09-17 12:00:00,CEC,6.747999999999999,6.797999999999999,6.747999999999999,6.7860000000000005,53917.0,105.0
2018-09-17 13:00:00,CEC,6.744,6.7860000000000005,6.784,6.747999999999999,58390.0,100.0
2018-09-17 14:00:00,CEC,6.74,6.757999999999999,6.752000000000001,6.742000000000001,56574.0,107.0
2018-09-17 15:00:00,CEC,6.732,6.7620000000000005,6.744,6.732,467598.0,83.0
2018-09-17 16:00:00,CEC,6.732,6.732,6.732,6.732,0.0,0.0
2018-09-17 17:00:00,CEC,6.732,6.732,6.732,6.732,0.0,0.0
2018-09-17 18:00:00,CEC,6.732,6.732,6.732,6.732,0.0,0.0
2018-09-17 19:00:00,CEC,6.732,6.732,6.732,6.732,0.0,0.0
2018-09-17 20:00:00,CEC,6.732,6.732,6.732,6.732,0.0,0.0
2018-09-18 08:00:00,CEC,6.702000000000001,6.732,6.732,6.712000000000001,30791.0,77.0
2018-09-18 09:00:00,CEC,6.656000000000001,6.712000000000001,6.706,6.666,88144.0,172.0
2018-09-18 10:00:00,CEC,6.617999999999999,6.67,6.67,6.617999999999999,24813.0,58.0
2018-09-18 11:00:00,CEC,6.62,6.712000000000001,6.62,6.688,88214.0,240.0
2018-09-18 12:00:00,CEC,6.688,6.752000000000001,6.692,6.747999999999999,50290.0,104.0
2018-09-18 13:00:00,CEC,6.692,6.752000000000001,6.752000000000001,6.694,50581.0,121.0
2018-09-18 14:00:00,CEC,6.694,6.7139999999999995,6.6979999999999995,6.71,53678.0,98.0
2018-09-18 15:00:00,CEC,6.678,6.71,6.71,6.706,198380.0,87.0
2018-09-18 16:00:00,CEC,6.706,6.706,6.706,6.706,0.0,0.0
2018-09-18 17:00:00,CEC,6.706,6.706,6.706,6.706,0.0,0.0
2018-09-18 18:00:00,CEC,6.706,6.706,6.706,6.706,0.0,0.0
2018-09-18 19:00:00,CEC,6.706,6.706,6.706,6.706,0.0,0.0
2018-09-18 20:00:00,CEC,6.706,6.706,6.706,6.706,0.0,0.0
2018-09-19 08:00:00,CEC,6.287999999999999,6.436,6.374,6.327999999999999,433097.0,704.0
2018-09-19 09:00:00,CEC,6.278,6.343999999999999,6.32,6.287999999999999,220581.0,390.0
2018-09-19 10:00:00,CEC,6.24,6.41,6.2860000000000005,6.274,369864.0,684.0
2018-09-19 11:00:00,CEC,6.247999999999999,6.372000000000001,6.28,6.362,116814.0,228.0
2018-09-19 12:00:00,CEC,6.36,6.402,6.372000000000001,6.39,133174.0,194.0
2018-09-19 13:00:00,CEC,6.352,6.522,6.392,6.5,246057.0,464.0
2018-09-19 14:00:00,CEC,6.484,6.53,6.5,6.506,207138.0,336.0
2018-09-19 15:00:00,CEC,6.504,6.54,6.51,6.526,772166.0,250.0
2018-09-19 16:00:00,CEC,6.526,6.526,6.526,6.526,0.0,0.0
2018-09-19 17:00:00,CEC,6.526,6.526,6.526,6.526,0.0,0.0
2018-09-19 18:00:00,CEC,6.526,6.526,6.526,6.526,0.0,0.0
2018-09-19 19:00:00,CEC,6.526,6.526,6.526,6.526,0.0,0.0
2018-09-19 20:00:00,CEC,6.526,6.526,6.526,6.526,0.0,0.0
2018-09-20 08:00:00,CEC,6.226,6.324,6.268,6.24,538910.0,813.0
2018-09-20 09:00:00,CEC,6.164,6.256,6.23,6.182,611938.0,674.0
2018-09-20 10:00:00,CEC,6.16,6.207999999999999,6.176,6.2,260557.0,414.0
2018-09-20 11:00:00,CEC,6.19,6.2379999999999995,6.202000000000001,6.218,191933.0,295.0
2018-09-20 12:00:00,CEC,6.207999999999999,6.228,6.2139999999999995,6.22,204919.0,278.0
2018-09-20 13:00:00,CEC,6.2,6.24,6.22,6.207999999999999,227509.0,363.0
2018-09-20 14:00:00,CEC,6.202000000000001,6.318,6.206,6.257999999999999,728869.0,921.0
2018-09-20 15:00:00,CEC,6.246,6.3,6.252000000000001,6.284,1050144.0,292.0
2018-09-20 16:00:00,CEC,6.284,6.284,6.284,6.284,0.0,0.0
2018-09-20 17:00:00,CEC,6.284,6.284,6.284,6.284,0.0,0.0
2018-09-20 18:00:00,CEC,6.284,6.284,6.284,6.284,0.0,0.0
2018-09-20 19:00:00,CEC,6.284,6.284,6.284,6.284,0.0,0.0
2018-09-20 20:00:00,CEC,6.284,6.284,6.284,6.284,0.0,0.0
2018-09-21 08:00:00,CEC,6.394,6.526,6.41,6.52,250140.0,349.0
2018-09-21 09:00:00,CEC,6.436,6.593999999999999,6.513999999999999,6.484,243129.0,534.0
2018-09-21 10:00:00,CEC,6.417999999999999,6.507999999999999,6.4879999999999995,6.442,118821.0,205.0
2018-09-21 11:00:00,CEC,6.428,6.5,6.4479999999999995,6.486000000000001,133667.0,149.0
2018-09-21 12:00:00,CEC,6.417999999999999,6.486000000000001,6.484,6.422000000000001,83061.0,150.0
2018-09-21 13:00:00,CEC,6.308,6.42,6.42,6.327999999999999,218142.0,404.0
2018-09-21 14:00:00,CEC,6.3020000000000005,6.34,6.327999999999999,6.31,139086.0,215.0
2018-09-21 15:00:00,CEC,6.306,6.352,6.308,6.306,3105552.0,287.0
2018-09-21 16:00:00,CEC,6.306,6.306,6.306,6.306,0.0,0.0
2018-09-21 17:00:00,CEC,6.306,6.306,6.306,6.306,0.0,0.0
2018-09-21 18:00:00,CEC,6.306,6.306,6.306,6.306,0.0,0.0
2018-09-21 19:00:00,CEC,6.306,6.306,6.306,6.306,0.0,0.0
2018-09-21 20:00:00,CEC,6.306,6.306,6.306,6.306,0.0,0.0
2018-09-24 08:00:00,CEC,6.22,6.266,6.2620000000000005,6.22,69066.0,106.0
2018-09-24 09:00:00,CEC,6.212000000000001,6.278,6.212000000000001,6.256,96525.0,134.0
2018-09-24 10:00:00,CEC,6.228,6.27,6.256,6.254,112361.0,121.0
2018-09-24 11:00:00,CEC,6.242000000000001,6.2860000000000005,6.256,6.2860000000000005,148723.0,108.0
2018-09-24 12:00:00,CEC,6.254,6.3020000000000005,6.276,6.26,54773.0,87.0
2018-09-24 13:00:00,CEC,6.2379999999999995,6.274,6.2620000000000005,6.247999999999999,136209.0,164.0
2018-09-24 14:00:00,CEC,6.226,6.246,6.244,6.236000000000001,94113.0,122.0
2018-09-24 15:00:00,CEC,6.2,6.24,6.2379999999999995,6.226,539311.0,239.0
2018-09-24 16:00:00,CEC,6.226,6.226,6.226,6.226,0.0,0.0
2018-09-24 17:00:00,CEC,6.226,6.226,6.226,6.226,0.0,0.0
2018-09-24 18:00:00,CEC,6.226,6.226,6.226,6.226,0.0,0.0
2018-09-24 19:00:00,CEC,6.226,6.226,6.226,6.226,0.0,0.0
2018-09-24 20:00:00,CEC,6.226,6.226,6.226,6.226,0.0,0.0
2018-09-25 08:00:00,CEC,6.146,6.24,6.226,6.1579999999999995,222699.0,232.0
2018-09-25 09:00:00,CEC,6.136,6.192,6.162000000000001,6.167999999999999,147679.0,169.0
2018-09-25 10:00:00,CEC,6.142,6.178,6.172000000000001,6.17,107839.0,150.0
2018-09-25 11:00:00,CEC,6.148,6.188,6.166,6.166,90236.0,118.0
2018-09-25 12:00:00,CEC,6.124,6.172000000000001,6.17,6.136,170230.0,155.0
2018-09-25 13:00:00,CEC,6.117999999999999,6.162000000000001,6.138,6.126,250350.0,199.0
2018-09-25 14:00:00,CEC,6.126,6.184,6.13,6.148,157541.0,198.0
2018-09-25 15:00:00,CEC,6.142,6.164,6.142,6.152,730618.0,156.0
2018-09-25 16:00:00,CEC,6.152,6.152,6.152,6.152,0.0,0.0
2018-09-25 17:00:00,CEC,6.152,6.152,6.152,6.152,0.0,0.0
2018-09-25 18:00:00,CEC,6.152,6.152,6.152,6.152,0.0,0.0
2018-09-25 19:00:00,CEC,6.152,6.152,6.152,6.152,0.0,0.0
2018-09-25 20:00:00,CEC,6.152,6.152,6.152,6.152,0.0,0.0
2018-09-26 08:00:00,CEC,6.087999999999999,6.162000000000001,6.0920000000000005,6.162000000000001,54399.0,54.0
2018-09-26 09:00:00,CEC,6.17,6.218,6.1739999999999995,6.194,105113.0,110.0
2018-09-26 10:00:00,CEC,6.194,6.218,6.194,6.204,48199.0,66.0
2018-09-26 11:00:00,CEC,6.182,6.207999999999999,6.204,6.19,14431.0,44.0
2018-09-26 12:00:00,CEC,6.138,6.19,6.19,6.142,21101.0,49.0
2018-09-26 13:00:00,CEC,6.086,6.142,6.138,6.11,182652.0,212.0
2018-09-26 14:00:00,CEC,6.098,6.12,6.117999999999999,6.1,64077.0,109.0
2018-09-26 15:00:00,CEC,6.062,6.104,6.1,6.072,509688.0,193.0
2018-09-26 16:00:00,CEC,6.072,6.072,6.072,6.072,0.0,0.0
2018-09-26 17:00:00,CEC,6.072,6.072,6.072,6.072,0.0,0.0
2018-09-26 18:00:00,CEC,6.072,6.072,6.072,6.072,0.0,0.0
2018-09-26 19:00:00,CEC,6.072,6.072,6.072,6.072,0.0,0.0
2018-09-26 20:00:00,CEC,6.072,6.072,6.072,6.072,0.0,0.0
2018-09-27 08:00:00,CEC,6.072,6.172000000000001,6.072,6.148,95139.0,99.0
2018-09-27 09:00:00,CEC,6.126,6.184,6.15,6.15,82471.0,146.0
2018-09-27 10:00:00,CEC,6.15,6.194,6.15,6.188,34882.0,77.0
2018-09-27 11:00:00,CEC,6.172000000000001,6.21,6.19,6.19,61341.0,76.0
2018-09-27 12:00:00,CEC,6.182,6.202000000000001,6.1979999999999995,6.19,24969.0,52.0
2018-09-27 13:00:00,CEC,6.18,6.27,6.192,6.232,355740.0,355.0
2018-09-27 14:00:00,CEC,6.202000000000001,6.242000000000001,6.226,6.226,222237.0,214.0
2018-09-27 15:00:00,CEC,6.2139999999999995,6.25,6.228,6.2139999999999995,506692.0,97.0
2018-09-27 16:00:00,CEC,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-27 17:00:00,CEC,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-27 18:00:00,CEC,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-27 19:00:00,CEC,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-27 20:00:00,CEC,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-28 08:00:00,CEC,6.136,6.218,6.2139999999999995,6.1979999999999995,134358.0,163.0
2018-09-28 09:00:00,CEC,6.152,6.2,6.2,6.1739999999999995,97078.0,158.0
2018-09-28 10:00:00,CEC,6.15,6.182,6.1739999999999995,6.156000000000001,96377.0,165.0
2018-09-28 11:00:00,CEC,6.126,6.167999999999999,6.1579999999999995,6.1339999999999995,75024.0,150.0
2018-09-28 12:00:00,CEC,6.106,6.142,6.138,6.114,41839.0,99.0
2018-09-28 13:00:00,CEC,6.087999999999999,6.114,6.11,6.1,99439.0,157.0
2018-09-28 14:00:00,CEC,6.1,6.144,6.102,6.117999999999999,108234.0,155.0
2018-09-28 15:00:00,CEC,6.077999999999999,6.124,6.124,6.084,598630.0,112.0
2018-09-28 16:00:00,CEC,6.084,6.084,6.084,6.084,0.0,0.0
2018-09-28 17:00:00,CEC,6.084,6.084,6.084,6.084,0.0,0.0
2018-09-28 18:00:00,CEC,6.084,6.084,6.084,6.084,0.0,0.0
2018-09-28 19:00:00,CEC,6.084,6.084,6.084,6.084,0.0,0.0
2018-09-28 20:00:00,CEC,6.084,6.084,6.084,6.084,0.0,0.0
2018-10-01 08:00:00,CEC,6.084,6.226,6.084,6.17,164442.0,255.0
2018-10-01 09:00:00,CEC,6.12,6.17,6.17,6.166,111180.0,193.0
2018-10-01 10:00:00,CEC,6.138,6.184,6.166,6.18,53550.0,59.0
2018-10-01 11:00:00,CEC,6.166,6.2,6.18,6.167999999999999,45837.0,73.0
2018-10-01 12:00:00,CEC,6.166,6.192,6.166,6.176,27543.0,45.0
2018-10-01 13:00:00,CEC,6.166,6.19,6.176,6.17,26444.0,49.0
2018-10-01 14:00:00,CEC,6.106,6.172000000000001,6.172000000000001,6.108,65687.0,115.0
2018-10-01 15:00:00,CEC,6.082000000000001,6.112,6.108,6.086,266288.0,92.0
2018-10-01 16:00:00,CEC,6.086,6.086,6.086,6.086,0.0,0.0
2018-10-01 17:00:00,CEC,6.086,6.086,6.086,6.086,0.0,0.0
2018-10-01 18:00:00,CEC,6.086,6.086,6.086,6.086,0.0,0.0
2018-10-01 19:00:00,CEC,6.086,6.086,6.086,6.086,0.0,0.0
2018-10-01 20:00:00,CEC,6.086,6.086,6.086,6.086,0.0,0.0
2018-10-02 08:00:00,CEC,5.94,5.972,5.968,5.95,146817.0,164.0
2018-10-02 09:00:00,CEC,5.944,5.98,5.95,5.96,229666.0,209.0
2018-10-02 10:00:00,CEC,5.96,6.0,5.966,5.972,98764.0,107.0
2018-10-02 11:00:00,CEC,5.966,6.004,5.974,6.004,81228.0,107.0
2018-10-02 12:00:00,CEC,6.002000000000001,6.06,6.006,6.024,113400.0,130.0
2018-10-02 13:00:00,CEC,6.0,6.028,6.024,6.004,70710.0,136.0
2018-10-02 14:00:00,CEC,5.986000000000001,6.01,6.002000000000001,5.994,98029.0,198.0
2018-10-02 15:00:00,CEC,5.99,6.013999999999999,5.99,5.997999999999999,403686.0,217.0
2018-10-02 16:00:00,CEC,5.997999999999999,5.997999999999999,5.997999999999999,5.997999999999999,0.0,0.0
2018-10-02 17:00:00,CEC,5.997999999999999,5.997999999999999,5.997999999999999,5.997999999999999,0.0,0.0
2018-10-02 18:00:00,CEC,5.997999999999999,5.997999999999999,5.997999999999999,5.997999999999999,0.0,0.0
2018-10-02 19:00:00,CEC,5.997999999999999,5.997999999999999,5.997999999999999,5.997999999999999,0.0,0.0
2018-10-02 20:00:00,CEC,5.997999999999999,5.997999999999999,5.997999999999999,5.997999999999999,0.0,0.0
2018-10-04 08:00:00,CEC,5.997999999999999,6.13,5.997999999999999,6.11,259891.0,202.0
2018-10-04 09:00:00,CEC,6.07,6.104,6.102,6.0920000000000005,43896.0,79.0
2018-10-04 10:00:00,CEC,6.058,6.0920000000000005,6.084,6.068,51882.0,114.0
2018-10-04 11:00:00,CEC,6.024,6.074,6.068,6.046,108734.0,123.0
2018-10-04 12:00:00,CEC,6.016,6.047999999999999,6.047999999999999,6.022,38998.0,91.0
2018-10-04 13:00:00,CEC,5.9879999999999995,6.05,6.022,5.996,86396.0,123.0
2018-10-04 14:00:00,CEC,5.966,6.006,5.994,5.994,58028.0,105.0
2018-10-04 15:00:00,CEC,5.98,6.0,5.996,5.984,229902.0,76.0
2018-10-04 16:00:00,CEC,5.984,5.984,5.984,5.984,0.0,0.0
2018-10-04 17:00:00,CEC,5.984,5.984,5.984,5.984,0.0,0.0
2018-10-04 18:00:00,CEC,5.984,5.984,5.984,5.984,0.0,0.0
2018-10-04 19:00:00,CEC,5.984,5.984,5.984,5.984,0.0,0.0
2018-10-04 20:00:00,CEC,5.984,5.984,5.984,5.984,0.0,0.0
2018-10-05 08:00:00,CEC,5.816,5.877999999999999,5.854,5.8420000000000005,122345.0,150.0
2018-10-05 09:00:00,CEC,5.78,5.85,5.846,5.85,177330.0,291.0
2018-10-05 10:00:00,CEC,5.812,5.85,5.83,5.816,38303.0,61.0
2018-10-05 11:00:00,CEC,5.796,5.824,5.816,5.8020000000000005,66560.0,95.0
2018-10-05 12:00:00,CEC,5.792000000000001,5.84,5.8020000000000005,5.836,108794.0,135.0
2018-10-05 13:00:00,CEC,5.8,5.84,5.83,5.8,74371.0,133.0
2018-10-05 14:00:00,CEC,5.8,5.83,5.803999999999999,5.824,119262.0,136.0
2018-10-05 15:00:00,CEC,5.796,5.834,5.8260000000000005,5.797999999999999,451581.0,121.0
2018-10-05 16:00:00,CEC,5.797999999999999,5.797999999999999,5.797999999999999,5.797999999999999,0.0,0.0
2018-10-05 17:00:00,CEC,5.797999999999999,5.797999999999999,5.797999999999999,5.797999999999999,0.0,0.0
2018-10-05 18:00:00,CEC,5.797999999999999,5.797999999999999,5.797999999999999,5.797999999999999,0.0,0.0
2018-10-05 19:00:00,CEC,5.797999999999999,5.797999999999999,5.797999999999999,5.797999999999999,0.0,0.0
2018-10-05 20:00:00,CEC,5.797999999999999,5.797999999999999,5.797999999999999,5.797999999999999,0.0,0.0
2018-10-08 08:00:00,CEC,5.7379999999999995,5.797999999999999,5.797999999999999,5.766,46494.0,83.0
2018-10-08 09:00:00,CEC,5.766,5.816,5.766,5.8,36144.0,77.0
2018-10-08 10:00:00,CEC,5.787999999999999,5.8020000000000005,5.8,5.787999999999999,56819.0,89.0
2018-10-08 11:00:00,CEC,5.768,5.792000000000001,5.787999999999999,5.782,47347.0,74.0
2018-10-08 12:00:00,CEC,5.742000000000001,5.782,5.782,5.752000000000001,36923.0,60.0
2018-10-08 13:00:00,CEC,5.706,5.754,5.752000000000001,5.734,107766.0,224.0
2018-10-08 14:00:00,CEC,5.702000000000001,5.736000000000001,5.736000000000001,5.702000000000001,100033.0,198.0
2018-10-08 15:00:00,CEC,5.702000000000001,5.724,5.704,5.707999999999999,350437.0,178.0
2018-10-08 16:00:00,CEC,5.707999999999999,5.707999999999999,5.707999999999999,5.707999999999999,0.0,0.0
2018-10-08 17:00:00,CEC,5.707999999999999,5.707999999999999,5.707999999999999,5.707999999999999,0.0,0.0
2018-10-08 18:00:00,CEC,5.707999999999999,5.707999999999999,5.707999999999999,5.707999999999999,0.0,0.0
2018-10-08 19:00:00,CEC,5.707999999999999,5.707999999999999,5.707999999999999,5.707999999999999,0.0,0.0
2018-10-08 20:00:00,CEC,5.707999999999999,5.707999999999999,5.707999999999999,5.707999999999999,0.0,0.0
2018-10-09 08:00:00,CEC,4.584,4.71,4.59,4.655,1473101.0,1541.0
2018-10-09 09:00:00,CEC,4.65,4.94,4.6610000000000005,4.8839999999999995,1858458.0,1895.0
2018-10-09 10:00:00,CEC,4.664,4.9030000000000005,4.886,4.67,514227.0,690.0
2018-10-09 11:00:00,CEC,4.659,4.755,4.666,4.736000000000001,767991.0,764.0
2018-10-09 12:00:00,CEC,4.7,4.788,4.708,4.781000000000001,356011.0,407.0
2018-10-09 13:00:00,CEC,4.7,4.7860000000000005,4.783,4.7330000000000005,411354.0,451.0
2018-10-09 14:00:00,CEC,4.62,4.729,4.725,4.64,694519.0,760.0
2018-10-09 15:00:00,CEC,4.622,4.689,4.64,4.652,1689801.0,791.0
2018-10-09 16:00:00,CEC,4.652,4.652,4.652,4.652,0.0,0.0
2018-10-09 17:00:00,CEC,4.652,4.652,4.652,4.652,0.0,0.0
2018-10-09 18:00:00,CEC,4.652,4.652,4.652,4.652,0.0,0.0
2018-10-09 19:00:00,CEC,4.652,4.652,4.652,4.652,0.0,0.0
2018-10-09 20:00:00,CEC,4.652,4.652,4.652,4.652,0.0,0.0
2018-10-10 08:00:00,CEC,4.29,4.415,4.365,4.369,638533.0,766.0
2018-10-10 09:00:00,CEC,4.369,4.48,4.369,4.468999999999999,407518.0,511.0
2018-10-10 10:00:00,CEC,4.406000000000001,4.49,4.468,4.427,283226.0,462.0
2018-10-10 11:00:00,CEC,4.4110000000000005,4.523,4.4239999999999995,4.4639999999999995,297785.0,448.0
2018-10-10 12:00:00,CEC,4.446000000000001,4.499,4.4639999999999995,4.45,229258.0,367.0
2018-10-10 13:00:00,CEC,4.401,4.4510000000000005,4.449,4.412,251701.0,362.0
2018-10-10 14:00:00,CEC,4.4030000000000005,4.446000000000001,4.412,4.422,334759.0,526.0
2018-10-10 15:00:00,CEC,4.359,4.42,4.42,4.386,1090802.0,501.0
2018-10-10 16:00:00,CEC,4.386,4.386,4.386,4.386,0.0,0.0
2018-10-10 17:00:00,CEC,4.386,4.386,4.386,4.386,0.0,0.0
2018-10-10 18:00:00,CEC,4.386,4.386,4.386,4.386,0.0,0.0
2018-10-10 19:00:00,CEC,4.386,4.386,4.386,4.386,0.0,0.0
2018-10-10 20:00:00,CEC,4.386,4.386,4.386,4.386,0.0,0.0
2018-10-11 08:00:00,CEC,4.305,4.386,4.386,4.33,163335.0,236.0
2018-10-11 09:00:00,CEC,4.25,4.33,4.329,4.275,241612.0,286.0
2018-10-11 10:00:00,CEC,4.252,4.314,4.276,4.255,195028.0,241.0
2018-10-11 11:00:00,CEC,4.23,4.425,4.2589999999999995,4.328,517559.0,638.0
2018-10-11 12:00:00,CEC,4.29,4.6,4.316,4.588,587582.0,690.0
2018-10-11 13:00:00,CEC,4.5889999999999995,4.85,4.5969999999999995,4.739,1093545.0,1023.0
2018-10-11 14:00:00,CEC,4.6610000000000005,4.742,4.713,4.708,349972.0,424.0
2018-10-11 15:00:00,CEC,4.663,4.736000000000001,4.707,4.6739999999999995,1365506.0,314.0
2018-10-11 16:00:00,CEC,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-10-11 17:00:00,CEC,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-10-11 18:00:00,CEC,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-10-11 19:00:00,CEC,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-10-11 20:00:00,CEC,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-10-12 08:00:00,CEC,4.667,4.77,4.6739999999999995,4.683,376442.0,380.0
2018-10-12 09:00:00,CEC,4.665,4.75,4.678999999999999,4.71,195698.0,244.0
2018-10-12 10:00:00,CEC,4.708,4.76,4.709,4.711,240455.0,258.0
2018-10-12 11:00:00,CEC,4.687,4.76,4.711,4.754,219927.0,212.0
2018-10-12 12:00:00,CEC,4.737,4.939,4.758,4.74,418042.0,443.0
2018-10-12 13:00:00,CEC,4.647,4.744,4.737,4.678999999999999,482894.0,510.0
2018-10-12 14:00:00,CEC,4.62,4.706,4.68,4.698,355848.0,515.0
2018-10-12 15:00:00,CEC,4.6530000000000005,4.708,4.695,4.6530000000000005,1117748.0,296.0
2018-10-12 16:00:00,CEC,4.6530000000000005,4.6530000000000005,4.6530000000000005,4.6530000000000005,0.0,0.0
2018-10-12 17:00:00,CEC,4.6530000000000005,4.6530000000000005,4.6530000000000005,4.6530000000000005,0.0,0.0
2018-10-12 18:00:00,CEC,4.6530000000000005,4.6530000000000005,4.6530000000000005,4.6530000000000005,0.0,0.0
2018-10-12 19:00:00,CEC,4.6530000000000005,4.6530000000000005,4.6530000000000005,4.6530000000000005,0.0,0.0
2018-10-12 20:00:00,CEC,4.6530000000000005,4.6530000000000005,4.6530000000000005,4.6530000000000005,0.0,0.0
2018-10-15 08:00:00,CEC,4.6530000000000005,4.9,4.6530000000000005,4.803999999999999,324610.0,531.0
2018-10-15 09:00:00,CEC,4.7780000000000005,4.9,4.801,4.857,394007.0,571.0
2018-10-15 10:00:00,CEC,4.84,4.9,4.8580000000000005,4.881,303104.0,426.0
2018-10-15 11:00:00,CEC,4.85,4.885,4.881,4.863,139183.0,204.0
2018-10-15 12:00:00,CEC,4.834,4.878,4.864,4.8469999999999995,148590.0,207.0
2018-10-15 13:00:00,CEC,4.792,4.848,4.845,4.82,320469.0,431.0
2018-10-15 14:00:00,CEC,4.803,4.8389999999999995,4.816,4.814,266777.0,346.0
2018-10-15 15:00:00,CEC,4.78,4.809,4.8069999999999995,4.798,748798.0,376.0
2018-10-15 16:00:00,CEC,4.798,4.798,4.798,4.798,0.0,0.0
2018-10-15 17:00:00,CEC,4.798,4.798,4.798,4.798,0.0,0.0
2018-10-15 18:00:00,CEC,4.798,4.798,4.798,4.798,0.0,0.0
2018-10-15 19:00:00,CEC,4.798,4.798,4.798,4.798,0.0,0.0
2018-10-15 20:00:00,CEC,4.798,4.798,4.798,4.798,0.0,0.0
2018-10-16 08:00:00,CEC,4.835,4.9110000000000005,4.842,4.845,233938.0,444.0
2018-10-16 09:00:00,CEC,4.775,4.854,4.845,4.805,146370.0,294.0
2018-10-16 10:00:00,CEC,4.773,4.825,4.805,4.79,128327.0,187.0
2018-10-16 11:00:00,CEC,4.779,4.817,4.79,4.787,96651.0,151.0
2018-10-16 12:00:00,CEC,4.75,4.796,4.789,4.793,150578.0,235.0
2018-10-16 13:00:00,CEC,4.728,4.789,4.789,4.732,197936.0,250.0
2018-10-16 14:00:00,CEC,4.73,4.761,4.73,4.755,227749.0,307.0
2018-10-16 15:00:00,CEC,4.7139999999999995,4.752,4.752,4.726,733028.0,280.0
2018-10-16 16:00:00,CEC,4.726,4.726,4.726,4.726,0.0,0.0
2018-10-16 17:00:00,CEC,4.726,4.726,4.726,4.726,0.0,0.0
2018-10-16 18:00:00,CEC,4.726,4.726,4.726,4.726,0.0,0.0
2018-10-16 19:00:00,CEC,4.726,4.726,4.726,4.726,0.0,0.0
2018-10-16 20:00:00,CEC,4.726,4.726,4.726,4.726,0.0,0.0
2018-10-17 08:00:00,CEC,4.716,4.768,4.763999999999999,4.737,101700.0,199.0
2018-10-17 09:00:00,CEC,4.712,4.752,4.737,4.716,54660.0,89.0
2018-10-17 10:00:00,CEC,4.704,4.731,4.717,4.718999999999999,82706.0,114.0
2018-10-17 11:00:00,CEC,4.69,4.723,4.718,4.708,63661.0,90.0
2018-10-17 12:00:00,CEC,4.687,4.718,4.708,4.7010000000000005,70973.0,123.0
2018-10-17 13:00:00,CEC,4.65,4.704,4.704,4.6610000000000005,113695.0,157.0
2018-10-17 14:00:00,CEC,4.66,4.69,4.6610000000000005,4.667,92578.0,177.0
2018-10-17 15:00:00,CEC,4.64,4.666,4.666,4.657,381101.0,182.0
2018-10-17 16:00:00,CEC,4.657,4.657,4.657,4.657,0.0,0.0
2018-10-17 17:00:00,CEC,4.657,4.657,4.657,4.657,0.0,0.0
2018-10-17 18:00:00,CEC,4.657,4.657,4.657,4.657,0.0,0.0
2018-10-17 19:00:00,CEC,4.657,4.657,4.657,4.657,0.0,0.0
2018-10-17 20:00:00,CEC,4.657,4.657,4.657,4.657,0.0,0.0
2018-10-18 08:00:00,CEC,4.758,4.829,4.787,4.76,183827.0,311.0
2018-10-18 09:00:00,CEC,4.7330000000000005,4.7860000000000005,4.761,4.784,84584.0,155.0
2018-10-18 10:00:00,CEC,4.695,4.785,4.785,4.704,107795.0,229.0
2018-10-18 11:00:00,CEC,4.652,4.718999999999999,4.706,4.664,234796.0,308.0
2018-10-18 12:00:00,CEC,4.635,4.691,4.666,4.6530000000000005,134210.0,183.0
2018-10-18 13:00:00,CEC,4.6530000000000005,4.711,4.654,4.692,280964.0,374.0
2018-10-18 14:00:00,CEC,4.684,4.752,4.695,4.728,291870.0,393.0
2018-10-18 15:00:00,CEC,4.712,4.75,4.73,4.745,879470.0,347.0
2018-10-18 16:00:00,CEC,4.745,4.745,4.745,4.745,0.0,0.0
2018-10-18 17:00:00,CEC,4.745,4.745,4.745,4.745,0.0,0.0
2018-10-18 18:00:00,CEC,4.745,4.745,4.745,4.745,0.0,0.0
2018-10-18 19:00:00,CEC,4.745,4.745,4.745,4.745,0.0,0.0
2018-10-18 20:00:00,CEC,4.745,4.745,4.745,4.745,0.0,0.0
2018-10-19 08:00:00,CEC,4.732,4.78,4.763999999999999,4.732,189606.0,244.0
2018-10-19 09:00:00,CEC,4.707,4.738,4.734,4.728,133768.0,191.0
2018-10-19 10:00:00,CEC,4.689,4.753,4.728,4.697,231625.0,268.0
2018-10-19 11:00:00,CEC,4.612,4.7010000000000005,4.699,4.638,132702.0,179.0
2018-10-19 12:00:00,CEC,4.588,4.646,4.645,4.595,88979.0,148.0
2018-10-19 13:00:00,CEC,4.577,4.6160000000000005,4.5889999999999995,4.612,78422.0,133.0
2018-10-19 14:00:00,CEC,4.587,4.623,4.61,4.619,110179.0,197.0
2018-10-19 15:00:00,CEC,4.602,4.637,4.626,4.62,494254.0,190.0
2018-10-19 16:00:00,CEC,4.62,4.62,4.62,4.62,0.0,0.0
2018-10-19 17:00:00,CEC,4.62,4.62,4.62,4.62,0.0,0.0
2018-10-19 18:00:00,CEC,4.62,4.62,4.62,4.62,0.0,0.0
2018-10-19 19:00:00,CEC,4.62,4.62,4.62,4.62,0.0,0.0
2018-10-19 20:00:00,CEC,4.62,4.62,4.62,4.62,0.0,0.0
2018-10-22 08:00:00,CEC,4.62,4.726,4.62,4.696000000000001,106390.0,203.0
2018-10-22 09:00:00,CEC,4.655,4.725,4.6930000000000005,4.655,78906.0,155.0
2018-10-22 10:00:00,CEC,4.613,4.659,4.654,4.646,70245.0,259.0
2018-10-22 11:00:00,CEC,4.596,4.646,4.646,4.61,73036.0,152.0
2018-10-22 12:00:00,CEC,4.563,4.62,4.61,4.566,83365.0,142.0
2018-10-22 13:00:00,CEC,4.535,4.593,4.565,4.542,86835.0,198.0
2018-10-22 14:00:00,CEC,4.523,4.553999999999999,4.538,4.547,110590.0,222.0
2018-10-22 15:00:00,CEC,4.513999999999999,4.546,4.546,4.5169999999999995,671941.0,179.0
2018-10-22 16:00:00,CEC,4.5169999999999995,4.5169999999999995,4.5169999999999995,4.5169999999999995,0.0,0.0
2018-10-22 17:00:00,CEC,4.5169999999999995,4.5169999999999995,4.5169999999999995,4.5169999999999995,0.0,0.0
2018-10-22 18:00:00,CEC,4.5169999999999995,4.5169999999999995,4.5169999999999995,4.5169999999999995,0.0,0.0
2018-10-22 19:00:00,CEC,4.5169999999999995,4.5169999999999995,4.5169999999999995,4.5169999999999995,0.0,0.0
2018-10-22 20:00:00,CEC,4.5169999999999995,4.5169999999999995,4.5169999999999995,4.5169999999999995,0.0,0.0
2018-10-23 08:00:00,CEC,4.401,4.5169999999999995,4.5169999999999995,4.433,130612.0,239.0
2018-10-23 09:00:00,CEC,4.413,4.473,4.425,4.47,102967.0,274.0
2018-10-23 10:00:00,CEC,4.4639999999999995,4.503,4.47,4.48,78733.0,167.0
2018-10-23 11:00:00,CEC,4.4510000000000005,4.5,4.48,4.46,83310.0,160.0
2018-10-23 12:00:00,CEC,4.425,4.473,4.455,4.441,92513.0,146.0
2018-10-23 13:00:00,CEC,4.406000000000001,4.441,4.43,4.414,77519.0,180.0
2018-10-23 14:00:00,CEC,4.374,4.416,4.41,4.39,128122.0,246.0
2018-10-23 15:00:00,CEC,4.387,4.416,4.391,4.405,552447.0,220.0
2018-10-23 16:00:00,CEC,4.405,4.405,4.405,4.405,0.0,0.0
2018-10-23 17:00:00,CEC,4.405,4.405,4.405,4.405,0.0,0.0
2018-10-23 18:00:00,CEC,4.405,4.405,4.405,4.405,0.0,0.0
2018-10-23 19:00:00,CEC,4.405,4.405,4.405,4.405,0.0,0.0
2018-10-23 20:00:00,CEC,4.405,4.405,4.405,4.405,0.0,0.0
2018-10-24 08:00:00,CEC,4.3069999999999995,4.412,4.364,4.3069999999999995,141597.0,269.0
2018-10-24 09:00:00,CEC,4.269,4.319,4.308,4.281000000000001,227897.0,379.0
2018-10-24 10:00:00,CEC,4.253,4.284,4.28,4.254,177059.0,241.0
2018-10-24 11:00:00,CEC,4.234,4.288,4.255,4.288,171229.0,250.0
2018-10-24 12:00:00,CEC,4.285,4.333,4.29,4.313,135442.0,226.0
2018-10-24 13:00:00,CEC,4.297,4.348,4.316,4.298,155814.0,278.0
2018-10-24 14:00:00,CEC,4.2669999999999995,4.31,4.293,4.275,196874.0,286.0
2018-10-24 15:00:00,CEC,4.24,4.288,4.274,4.253,619425.0,259.0
2018-10-24 16:00:00,CEC,4.253,4.253,4.253,4.253,0.0,0.0
2018-10-24 17:00:00,CEC,4.253,4.253,4.253,4.253,0.0,0.0
2018-10-24 18:00:00,CEC,4.253,4.253,4.253,4.253,0.0,0.0
2018-10-24 19:00:00,CEC,4.253,4.253,4.253,4.253,0.0,0.0
2018-10-24 20:00:00,CEC,4.253,4.253,4.253,4.253,0.0,0.0
2018-10-25 08:00:00,CEC,4.391,4.463,4.391,4.442,207830.0,448.0
2018-10-25 09:00:00,CEC,4.444,4.513999999999999,4.448,4.5,193369.0,460.0
2018-10-25 10:00:00,CEC,4.454,4.5,4.5,4.484,148914.0,238.0
2018-10-25 11:00:00,CEC,4.458,4.511,4.482,4.502,74100.0,128.0
2018-10-25 12:00:00,CEC,4.476,4.52,4.502,4.481,57200.0,104.0
2018-10-25 13:00:00,CEC,4.391,4.481,4.476,4.417,223812.0,185.0
2018-10-25 14:00:00,CEC,4.417,4.462,4.417,4.45,127194.0,184.0
2018-10-25 15:00:00,CEC,4.416,4.485,4.456,4.448,606142.0,137.0
2018-10-25 16:00:00,CEC,4.448,4.448,4.448,4.448,0.0,0.0
2018-10-25 17:00:00,CEC,4.448,4.448,4.448,4.448,0.0,0.0
2018-10-25 18:00:00,CEC,4.448,4.448,4.448,4.448,0.0,0.0
2018-10-25 19:00:00,CEC,4.448,4.448,4.448,4.448,0.0,0.0
2018-10-25 20:00:00,CEC,4.448,4.448,4.448,4.448,0.0,0.0
2018-10-26 08:00:00,CEC,4.31,4.407,4.399,4.34,153763.0,224.0
2018-10-26 09:00:00,CEC,4.322,4.37,4.342,4.334,102115.0,160.0
2018-10-26 10:00:00,CEC,4.33,4.401,4.333,4.3660000000000005,83051.0,143.0
2018-10-26 11:00:00,CEC,4.364,4.421,4.367,4.394,114205.0,168.0
2018-10-26 12:00:00,CEC,4.387,4.428,4.394,4.412,92390.0,147.0
2018-10-26 13:00:00,CEC,4.3660000000000005,4.412,4.408,4.377,89519.0,145.0
2018-10-26 14:00:00,CEC,4.362,4.374,4.374,4.371,59473.0,93.0
2018-10-26 15:00:00,CEC,4.365,4.388999999999999,4.371,4.377,746020.0,158.0
2018-10-26 16:00:00,CEC,4.377,4.377,4.377,4.377,0.0,0.0
2018-10-26 17:00:00,CEC,4.377,4.377,4.377,4.377,0.0,0.0
2018-10-26 18:00:00,CEC,4.377,4.377,4.377,4.377,0.0,0.0
2018-10-26 19:00:00,CEC,4.377,4.377,4.377,4.377,0.0,0.0
2018-10-26 20:00:00,CEC,4.377,4.377,4.377,4.377,0.0,0.0
2018-10-29 08:00:00,CEC,4.382,4.436,4.423,4.382,36147.0,76.0
2018-10-29 09:00:00,CEC,4.3260000000000005,4.382,4.379,4.354,136239.0,212.0
2018-10-29 10:00:00,CEC,4.3469999999999995,4.431,4.3469999999999995,4.43,120837.0,210.0
2018-10-29 11:00:00,CEC,4.43,4.496,4.4319999999999995,4.48,121746.0,178.0
2018-10-29 12:00:00,CEC,4.475,4.521,4.48,4.5,71470.0,132.0
2018-10-29 13:00:00,CEC,4.458,4.513,4.503,4.465,77721.0,122.0
2018-10-29 14:00:00,CEC,4.454,4.4830000000000005,4.467,4.46,65728.0,141.0
2018-10-29 15:00:00,CEC,4.4110000000000005,4.471,4.458,4.4319999999999995,133483.0,261.0
2018-10-29 16:00:00,CEC,4.415,4.44,4.428999999999999,4.415,368266.0,164.0
2018-10-29 17:00:00,CEC,4.415,4.415,4.415,4.415,0.0,0.0
2018-10-29 18:00:00,CEC,4.415,4.415,4.415,4.415,0.0,0.0
2018-10-29 19:00:00,CEC,4.415,4.415,4.415,4.415,0.0,0.0
2018-10-29 20:00:00,CEC,4.415,4.415,4.415,4.415,0.0,0.0
2017-07-03 08:00:00,VOW3,134.5,135.25,134.85,135.25,54294.0,322.0
2017-07-03 09:00:00,VOW3,134.9,135.25,135.25,135.25,47853.0,309.0
2017-07-03 10:00:00,VOW3,135.15,135.65,135.15,135.25,68010.0,328.0
2017-07-03 11:00:00,VOW3,135.1,135.35,135.25,135.25,26063.0,154.0
2017-07-03 12:00:00,VOW3,135.1,135.7,135.25,135.6,45615.0,227.0
2017-07-03 13:00:00,VOW3,135.65,136.3,135.65,136.0,143153.0,491.0
2017-07-03 14:00:00,VOW3,136.0,136.7,136.05,136.5,162269.0,709.0
2017-07-03 15:00:00,VOW3,136.1,136.7,136.45,136.1,101840.0,382.0
2017-07-03 16:00:00,VOW3,136.1,136.2,136.2,136.1,0.0,0.0
2017-07-03 17:00:00,VOW3,136.1,136.2,136.2,136.1,0.0,0.0
2017-07-03 18:00:00,VOW3,136.1,136.2,136.2,136.1,0.0,0.0
2017-07-03 19:00:00,VOW3,136.1,136.2,136.2,136.1,0.0,0.0
2017-07-03 20:00:00,VOW3,136.1,136.2,136.2,136.1,0.0,0.0
2017-07-04 08:00:00,VOW3,136.15,137.2,137.05,136.2,64726.0,453.0
2017-07-04 09:00:00,VOW3,136.1,136.4,136.25,136.15,32416.0,217.0
2017-07-04 10:00:00,VOW3,135.5,136.25,136.1,135.8,34715.0,210.0
2017-07-04 11:00:00,VOW3,135.65,136.0,135.75,135.95,34877.0,170.0
2017-07-04 12:00:00,VOW3,135.95,136.3,135.95,136.1,21740.0,127.0
2017-07-04 13:00:00,VOW3,136.05,136.6,136.1,136.35,49749.0,214.0
2017-07-04 14:00:00,VOW3,136.2,136.9,136.3,136.75,52986.0,202.0
2017-07-04 15:00:00,VOW3,136.2,136.75,136.75,136.2,31305.0,146.0
2017-07-04 16:00:00,VOW3,136.2,136.4,136.4,136.2,0.0,0.0
2017-07-04 17:00:00,VOW3,136.2,136.4,136.4,136.2,0.0,0.0
2017-07-04 18:00:00,VOW3,136.2,136.4,136.4,136.2,0.0,0.0
2017-07-04 19:00:00,VOW3,136.2,136.4,136.4,136.2,0.0,0.0
2017-07-04 20:00:00,VOW3,136.2,136.4,136.4,136.2,0.0,0.0
2017-07-05 08:00:00,VOW3,135.75,136.4,136.2,136.35,86953.0,512.0
2017-07-05 09:00:00,VOW3,135.85,136.55,136.45,136.05,65791.0,352.0
2017-07-05 10:00:00,VOW3,135.6,136.1,136.1,135.9,35200.0,200.0
2017-07-05 11:00:00,VOW3,135.35,135.9,135.9,135.6,36717.0,224.0
2017-07-05 12:00:00,VOW3,135.45,135.7,135.65,135.65,30941.0,166.0
2017-07-05 13:00:00,VOW3,135.05,135.85,135.6,135.25,52708.0,306.0
2017-07-05 14:00:00,VOW3,134.6,135.2,135.2,134.85,72907.0,379.0
2017-07-05 15:00:00,VOW3,134.9,135.55,134.9,135.55,59766.0,284.0
2017-07-05 16:00:00,VOW3,135.45,135.55,135.45,135.55,0.0,0.0
2017-07-05 17:00:00,VOW3,135.45,135.55,135.45,135.55,0.0,0.0
2017-07-05 18:00:00,VOW3,135.45,135.55,135.45,135.55,0.0,0.0
2017-07-05 19:00:00,VOW3,135.45,135.55,135.45,135.55,0.0,0.0
2017-07-05 20:00:00,VOW3,135.45,135.55,135.45,135.55,0.0,0.0
2017-07-06 08:00:00,VOW3,137.85,138.95,138.05,137.95,222023.0,1032.0
2017-07-06 09:00:00,VOW3,137.35,138.2,137.9,137.9,155756.0,989.0
2017-07-06 10:00:00,VOW3,137.7,138.5,137.9,138.5,162316.0,737.0
2017-07-06 11:00:00,VOW3,137.5,138.55,138.45,137.5,112776.0,604.0
2017-07-06 12:00:00,VOW3,137.05,137.75,137.5,137.4,85573.0,423.0
2017-07-06 13:00:00,VOW3,137.45,138.35,137.45,137.85,111957.0,591.0
2017-07-06 14:00:00,VOW3,137.6,138.55,137.9,138.3,141458.0,696.0
2017-07-06 15:00:00,VOW3,138.1,138.55,138.35,138.1,102099.0,446.0
2017-07-06 16:00:00,VOW3,138.1,138.35,138.35,138.1,0.0,0.0
2017-07-06 17:00:00,VOW3,138.1,138.35,138.35,138.1,0.0,0.0
2017-07-06 18:00:00,VOW3,138.1,138.35,138.35,138.1,0.0,0.0
2017-07-06 19:00:00,VOW3,138.1,138.35,138.35,138.1,0.0,0.0
2017-07-06 20:00:00,VOW3,138.1,138.35,138.35,138.1,0.0,0.0
2017-07-07 08:00:00,VOW3,137.6,138.6,138.05,137.85,80934.0,595.0
2017-07-07 09:00:00,VOW3,137.6,138.4,137.8,137.85,65535.0,505.0
2017-07-07 10:00:00,VOW3,137.6,138.05,137.85,138.0,40347.0,254.0
2017-07-07 11:00:00,VOW3,137.6,138.0,137.95,137.85,52427.0,267.0
2017-07-07 12:00:00,VOW3,137.75,138.2,137.8,138.1,48464.0,310.0
2017-07-07 13:00:00,VOW3,138.0,138.5,138.1,138.35,81161.0,437.0
2017-07-07 14:00:00,VOW3,138.2,138.6,138.3,138.45,70588.0,356.0
2017-07-07 15:00:00,VOW3,138.45,138.75,138.5,138.75,53651.0,260.0
2017-07-07 16:00:00,VOW3,138.65,138.75,138.7,138.75,0.0,0.0
2017-07-07 17:00:00,VOW3,138.65,138.75,138.7,138.75,0.0,0.0
2017-07-07 18:00:00,VOW3,138.65,138.75,138.7,138.75,0.0,0.0
2017-07-07 19:00:00,VOW3,138.65,138.75,138.7,138.75,0.0,0.0
2017-07-07 20:00:00,VOW3,138.65,138.75,138.7,138.75,0.0,0.0
2017-07-10 08:00:00,VOW3,138.0,138.85,138.7,138.15,83826.0,459.0
2017-07-10 09:00:00,VOW3,137.6,138.5,138.15,138.35,76694.0,448.0
2017-07-10 10:00:00,VOW3,137.95,138.35,138.35,138.05,32260.0,199.0
2017-07-10 11:00:00,VOW3,137.8,138.1,138.05,138.0,56843.0,327.0
2017-07-10 12:00:00,VOW3,137.95,138.3,138.05,138.0,18315.0,130.0
2017-07-10 13:00:00,VOW3,137.4,138.25,138.0,138.1,92514.0,560.0
2017-07-10 14:00:00,VOW3,138.15,139.1,138.15,139.1,58830.0,333.0
2017-07-10 15:00:00,VOW3,138.85,139.35,139.15,139.0,66784.0,304.0
2017-07-10 16:00:00,VOW3,138.95,139.05,139.0,139.0,0.0,0.0
2017-07-10 17:00:00,VOW3,138.95,139.05,139.0,139.0,0.0,0.0
2017-07-10 18:00:00,VOW3,138.95,139.05,139.0,139.0,0.0,0.0
2017-07-10 19:00:00,VOW3,138.95,139.05,139.0,139.0,0.0,0.0
2017-07-10 20:00:00,VOW3,138.95,139.05,139.0,139.0,0.0,0.0
2017-07-11 08:00:00,VOW3,139.8,140.5,140.3,140.15,89068.0,490.0
2017-07-11 09:00:00,VOW3,139.6,140.2,140.15,139.65,74645.0,402.0
2017-07-11 10:00:00,VOW3,139.15,139.8,139.65,139.2,45671.0,301.0
2017-07-11 11:00:00,VOW3,138.9,139.7,139.2,139.7,72502.0,367.0
2017-07-11 12:00:00,VOW3,139.65,140.3,139.75,140.25,59470.0,294.0
2017-07-11 13:00:00,VOW3,140.0,140.65,140.25,140.65,75753.0,411.0
2017-07-11 14:00:00,VOW3,140.55,141.2,140.7,141.0,93545.0,390.0
2017-07-11 15:00:00,VOW3,140.15,141.05,140.95,140.35,89409.0,383.0
2017-07-11 16:00:00,VOW3,140.15,140.4,140.2,140.35,0.0,0.0
2017-07-11 17:00:00,VOW3,140.15,140.4,140.2,140.35,0.0,0.0
2017-07-11 18:00:00,VOW3,140.15,140.4,140.2,140.35,0.0,0.0
2017-07-11 19:00:00,VOW3,140.15,140.4,140.2,140.35,0.0,0.0
2017-07-11 20:00:00,VOW3,140.15,140.4,140.2,140.35,0.0,0.0
2017-07-12 08:00:00,VOW3,140.8,141.45,140.9,141.4,88952.0,522.0
2017-07-12 09:00:00,VOW3,141.05,141.7,141.4,141.45,85597.0,461.0
2017-07-12 10:00:00,VOW3,141.2,141.55,141.4,141.55,68879.0,305.0
2017-07-12 11:00:00,VOW3,141.35,141.65,141.55,141.6,57765.0,296.0
2017-07-12 12:00:00,VOW3,141.45,142.35,141.6,142.2,129517.0,576.0
2017-07-12 13:00:00,VOW3,142.2,142.9,142.2,142.55,151119.0,624.0
2017-07-12 14:00:00,VOW3,142.25,142.75,142.55,142.35,176941.0,770.0
2017-07-12 15:00:00,VOW3,142.15,142.5,142.35,142.35,85653.0,338.0
2017-07-12 16:00:00,VOW3,142.2,142.35,142.3,142.35,0.0,0.0
2017-07-12 17:00:00,VOW3,142.2,142.35,142.3,142.35,0.0,0.0
2017-07-12 18:00:00,VOW3,142.2,142.35,142.3,142.35,0.0,0.0
2017-07-12 19:00:00,VOW3,142.2,142.35,142.3,142.35,0.0,0.0
2017-07-12 20:00:00,VOW3,142.2,142.35,142.3,142.35,0.0,0.0
2017-07-13 08:00:00,VOW3,142.75,144.1,143.0,144.05,134723.0,883.0
2017-07-13 09:00:00,VOW3,143.35,144.25,144.05,143.5,185308.0,845.0
2017-07-13 10:00:00,VOW3,143.15,143.6,143.5,143.5,78903.0,385.0
2017-07-13 11:00:00,VOW3,142.9,143.6,143.5,143.1,83119.0,358.0
2017-07-13 12:00:00,VOW3,142.95,143.5,143.1,143.2,56833.0,351.0
2017-07-13 13:00:00,VOW3,143.1,143.65,143.2,143.45,55214.0,272.0
2017-07-13 14:00:00,VOW3,143.3,144.15,143.4,143.95,110205.0,480.0
2017-07-13 15:00:00,VOW3,143.45,144.25,143.9,143.5,116541.0,485.0
2017-07-13 16:00:00,VOW3,143.45,143.6,143.45,143.5,0.0,0.0
2017-07-13 17:00:00,VOW3,143.45,143.6,143.45,143.5,0.0,0.0
2017-07-13 18:00:00,VOW3,143.45,143.6,143.45,143.5,0.0,0.0
2017-07-13 19:00:00,VOW3,143.45,143.6,143.45,143.5,0.0,0.0
2017-07-13 20:00:00,VOW3,143.45,143.6,143.45,143.5,0.0,0.0
2017-07-14 08:00:00,VOW3,143.65,143.9,143.8,143.75,48591.0,297.0
2017-07-14 09:00:00,VOW3,143.55,144.2,143.7,144.15,55513.0,281.0
2017-07-14 10:00:00,VOW3,144.0,144.45,144.1,144.35,75846.0,316.0
2017-07-14 11:00:00,VOW3,144.2,144.75,144.4,144.7,76364.0,335.0
2017-07-14 12:00:00,VOW3,144.7,145.3,144.7,145.15,216460.0,916.0
2017-07-14 13:00:00,VOW3,143.4,145.25,145.2,144.9,215410.0,822.0
2017-07-14 14:00:00,VOW3,144.35,144.85,144.85,144.65,130100.0,623.0
2017-07-14 15:00:00,VOW3,144.45,145.15,144.65,145.05,104170.0,448.0
2017-07-14 16:00:00,VOW3,145.05,145.1,145.1,145.05,0.0,0.0
2017-07-14 17:00:00,VOW3,145.05,145.1,145.1,145.05,0.0,0.0
2017-07-14 18:00:00,VOW3,145.05,145.1,145.1,145.05,0.0,0.0
2017-07-14 19:00:00,VOW3,145.05,145.1,145.1,145.05,0.0,0.0
2017-07-14 20:00:00,VOW3,145.05,145.1,145.1,145.05,0.0,0.0
2017-07-17 08:00:00,VOW3,144.85,145.5,145.4,145.4,95967.0,467.0
2017-07-17 09:00:00,VOW3,144.4,145.4,145.35,144.75,90373.0,442.0
2017-07-17 10:00:00,VOW3,144.6,145.05,144.8,145.05,71564.0,352.0
2017-07-17 11:00:00,VOW3,144.55,145.3,145.0,144.6,60247.0,315.0
2017-07-17 12:00:00,VOW3,143.75,144.7,144.6,143.9,108613.0,474.0
2017-07-17 13:00:00,VOW3,143.55,144.75,143.85,144.65,128796.0,516.0
2017-07-17 14:00:00,VOW3,144.35,144.9,144.6,144.4,101515.0,444.0
2017-07-17 15:00:00,VOW3,144.45,144.8,144.45,144.7,47856.0,216.0
2017-07-17 16:00:00,VOW3,144.65,144.75,144.65,144.7,0.0,0.0
2017-07-17 17:00:00,VOW3,144.65,144.75,144.65,144.7,0.0,0.0
2017-07-17 18:00:00,VOW3,144.65,144.75,144.65,144.7,0.0,0.0
2017-07-17 19:00:00,VOW3,144.65,144.75,144.65,144.7,0.0,0.0
2017-07-17 20:00:00,VOW3,144.65,144.75,144.65,144.7,0.0,0.0
2017-07-18 08:00:00,VOW3,142.45,144.1,142.7,143.65,91391.0,543.0
2017-07-18 09:00:00,VOW3,142.8,143.85,143.65,142.85,103603.0,601.0
2017-07-18 10:00:00,VOW3,142.3,142.95,142.85,142.7,74914.0,441.0
2017-07-18 11:00:00,VOW3,142.35,142.9,142.7,142.75,63302.0,383.0
2017-07-18 12:00:00,VOW3,142.05,142.85,142.75,142.25,75157.0,418.0
2017-07-18 13:00:00,VOW3,141.9,142.9,142.25,142.8,105735.0,530.0
2017-07-18 14:00:00,VOW3,142.05,142.9,142.85,142.2,96079.0,458.0
2017-07-18 15:00:00,VOW3,142.05,142.55,142.2,142.45,77372.0,369.0
2017-07-18 16:00:00,VOW3,142.45,142.45,142.45,142.45,0.0,0.0
2017-07-18 17:00:00,VOW3,142.45,142.45,142.45,142.45,0.0,0.0
2017-07-18 18:00:00,VOW3,142.45,142.45,142.45,142.45,0.0,0.0
2017-07-18 19:00:00,VOW3,142.45,142.45,142.45,142.45,0.0,0.0
2017-07-18 20:00:00,VOW3,142.45,142.45,142.45,142.45,0.0,0.0
2017-07-19 08:00:00,VOW3,142.35,143.45,143.45,142.75,91317.0,560.0
2017-07-19 09:00:00,VOW3,142.15,142.8,142.8,142.65,62429.0,339.0
2017-07-19 10:00:00,VOW3,142.55,142.8,142.65,142.6,34071.0,189.0
2017-07-19 11:00:00,VOW3,142.45,142.9,142.6,142.55,41137.0,208.0
2017-07-19 12:00:00,VOW3,142.35,142.8,142.45,142.55,45002.0,239.0
2017-07-19 13:00:00,VOW3,142.5,142.9,142.6,142.85,48268.0,288.0
2017-07-19 14:00:00,VOW3,142.9,143.5,142.9,143.2,122697.0,606.0
2017-07-19 15:00:00,VOW3,143.15,143.4,143.25,143.2,68293.0,309.0
2017-07-19 16:00:00,VOW3,143.15,143.25,143.2,143.2,0.0,0.0
2017-07-19 17:00:00,VOW3,143.15,143.25,143.2,143.2,0.0,0.0
2017-07-19 18:00:00,VOW3,143.15,143.25,143.2,143.2,0.0,0.0
2017-07-19 19:00:00,VOW3,143.15,143.25,143.2,143.2,0.0,0.0
2017-07-19 20:00:00,VOW3,143.15,143.25,143.2,143.2,0.0,0.0
2017-07-20 08:00:00,VOW3,143.25,144.05,143.9,143.5,89207.0,447.0
2017-07-20 09:00:00,VOW3,142.95,143.65,143.55,143.1,65074.0,323.0
2017-07-20 10:00:00,VOW3,143.0,143.45,143.05,143.35,41741.0,229.0
2017-07-20 11:00:00,VOW3,143.15,143.9,143.3,143.7,73408.0,368.0
2017-07-20 12:00:00,VOW3,143.65,144.5,143.75,144.0,197440.0,839.0
2017-07-20 13:00:00,VOW3,144.05,144.8,144.05,144.3,168880.0,681.0
2017-07-20 14:00:00,VOW3,141.45,144.45,144.35,142.55,324825.0,1433.0
2017-07-20 15:00:00,VOW3,142.45,142.95,142.6,142.9,108910.0,480.0
2017-07-20 16:00:00,VOW3,142.8,142.95,142.8,142.9,0.0,0.0
2017-07-20 17:00:00,VOW3,142.8,142.95,142.8,142.9,0.0,0.0
2017-07-20 18:00:00,VOW3,142.8,142.95,142.8,142.9,0.0,0.0
2017-07-20 19:00:00,VOW3,142.8,142.95,142.8,142.9,0.0,0.0
2017-07-20 20:00:00,VOW3,142.8,142.95,142.8,142.9,0.0,0.0
2017-07-21 08:00:00,VOW3,141.45,141.95,141.95,141.55,112916.0,530.0
2017-07-21 09:00:00,VOW3,141.0,141.85,141.6,141.1,192099.0,1037.0
2017-07-21 10:00:00,VOW3,139.6,141.15,141.15,140.4,212025.0,959.0
2017-07-21 11:00:00,VOW3,136.15,140.55,140.5,136.15,542339.0,2212.0
2017-07-21 12:00:00,VOW3,135.9,138.5,136.5,136.15,476177.0,2409.0
2017-07-21 13:00:00,VOW3,136.05,138.55,136.15,137.35,396282.0,2076.0
2017-07-21 14:00:00,VOW3,136.1,137.6,137.3,136.7,307480.0,1581.0
2017-07-21 15:00:00,VOW3,136.5,137.65,136.65,137.45,169224.0,818.0
2017-07-21 16:00:00,VOW3,137.25,137.45,137.3,137.45,0.0,0.0
2017-07-21 17:00:00,VOW3,137.25,137.45,137.3,137.45,0.0,0.0
2017-07-21 18:00:00,VOW3,137.25,137.45,137.3,137.45,0.0,0.0
2017-07-21 19:00:00,VOW3,137.25,137.45,137.3,137.45,0.0,0.0
2017-07-21 20:00:00,VOW3,137.25,137.45,137.3,137.45,0.0,0.0
2017-07-24 08:00:00,VOW3,132.65,134.25,132.75,133.2,457265.0,2222.0
2017-07-24 09:00:00,VOW3,133.3,134.4,133.3,133.75,198332.0,901.0
2017-07-24 10:00:00,VOW3,133.65,134.55,133.75,134.25,143632.0,612.0
2017-07-24 11:00:00,VOW3,134.15,134.85,134.2,134.45,75159.0,356.0
2017-07-24 12:00:00,VOW3,134.35,134.8,134.5,134.45,131467.0,551.0
2017-07-24 13:00:00,VOW3,134.5,134.95,134.5,134.8,136343.0,558.0
2017-07-24 14:00:00,VOW3,134.65,135.75,134.8,135.3,141620.0,599.0
2017-07-24 15:00:00,VOW3,135.15,135.8,135.3,135.7,96834.0,393.0
2017-07-24 16:00:00,VOW3,135.65,135.75,135.7,135.7,0.0,0.0
2017-07-24 17:00:00,VOW3,135.65,135.75,135.7,135.7,0.0,0.0
2017-07-24 18:00:00,VOW3,135.65,135.75,135.7,135.7,0.0,0.0
2017-07-24 19:00:00,VOW3,135.65,135.75,135.7,135.7,0.0,0.0
2017-07-24 20:00:00,VOW3,135.65,135.75,135.7,135.7,0.0,0.0
2017-07-25 08:00:00,VOW3,135.55,136.65,135.75,135.75,114985.0,568.0
2017-07-25 09:00:00,VOW3,135.3,136.15,135.75,135.45,60210.0,415.0
2017-07-25 10:00:00,VOW3,134.9,135.6,135.45,134.9,68116.0,374.0
2017-07-25 11:00:00,VOW3,134.65,135.65,134.9,135.45,82052.0,419.0
2017-07-25 12:00:00,VOW3,134.9,135.65,135.55,135.15,68306.0,334.0
2017-07-25 13:00:00,VOW3,133.6,135.35,135.2,133.9,211545.0,877.0
2017-07-25 14:00:00,VOW3,132.9,134.05,133.95,133.75,247932.0,1083.0
2017-07-25 15:00:00,VOW3,133.2,133.95,133.75,133.75,150530.0,576.0
2017-07-25 16:00:00,VOW3,133.75,133.75,133.75,133.75,0.0,0.0
2017-07-25 17:00:00,VOW3,133.75,133.75,133.75,133.75,0.0,0.0
2017-07-25 18:00:00,VOW3,133.75,133.75,133.75,133.75,0.0,0.0
2017-07-25 19:00:00,VOW3,133.75,133.75,133.75,133.75,0.0,0.0
2017-07-25 20:00:00,VOW3,133.75,133.75,133.75,133.75,0.0,0.0
2017-07-26 08:00:00,VOW3,136.0,137.15,136.45,136.2,214440.0,1096.0
2017-07-26 09:00:00,VOW3,135.5,136.4,136.2,135.75,105520.0,565.0
2017-07-26 10:00:00,VOW3,135.4,136.15,135.8,136.1,107142.0,515.0
2017-07-26 11:00:00,VOW3,135.75,136.55,136.15,136.5,76524.0,465.0
2017-07-26 12:00:00,VOW3,136.3,136.8,136.45,136.55,84120.0,496.0
2017-07-26 13:00:00,VOW3,136.25,136.95,136.55,136.9,144217.0,634.0
2017-07-26 14:00:00,VOW3,136.35,137.45,136.9,137.0,167647.0,798.0
2017-07-26 15:00:00,VOW3,136.75,137.25,137.05,137.1,144624.0,486.0
2017-07-26 16:00:00,VOW3,137.05,137.15,137.05,137.1,0.0,0.0
2017-07-26 17:00:00,VOW3,137.05,137.15,137.05,137.1,0.0,0.0
2017-07-26 18:00:00,VOW3,137.05,137.15,137.05,137.1,0.0,0.0
2017-07-26 19:00:00,VOW3,137.05,137.15,137.05,137.1,0.0,0.0
2017-07-26 20:00:00,VOW3,137.05,137.15,137.05,137.1,0.0,0.0
2017-07-27 08:00:00,VOW3,134.6,135.45,134.95,134.85,115879.0,654.0
2017-07-27 09:00:00,VOW3,134.2,135.05,134.85,134.45,93883.0,452.0
2017-07-27 10:00:00,VOW3,134.15,134.7,134.4,134.35,53428.0,282.0
2017-07-27 11:00:00,VOW3,133.85,134.5,134.35,134.15,64443.0,392.0
2017-07-27 12:00:00,VOW3,133.4,134.35,134.2,133.55,79586.0,476.0
2017-07-27 13:00:00,VOW3,133.05,133.7,133.5,133.15,139554.0,750.0
2017-07-27 14:00:00,VOW3,132.95,135.0,133.1,134.1,243913.0,1415.0
2017-07-27 15:00:00,VOW3,133.05,134.1,134.1,133.2,182962.0,881.0
2017-07-27 16:00:00,VOW3,133.2,133.3,133.3,133.2,0.0,0.0
2017-07-27 17:00:00,VOW3,133.2,133.3,133.3,133.2,0.0,0.0
2017-07-27 18:00:00,VOW3,133.2,133.3,133.3,133.2,0.0,0.0
2017-07-27 19:00:00,VOW3,133.2,133.3,133.3,133.2,0.0,0.0
2017-07-27 20:00:00,VOW3,133.2,133.3,133.3,133.2,0.0,0.0
2017-07-28 08:00:00,VOW3,131.15,132.05,131.55,131.3,130156.0,751.0
2017-07-28 09:00:00,VOW3,130.9,131.4,131.35,131.2,187009.0,1065.0
2017-07-28 10:00:00,VOW3,130.75,131.2,131.2,131.15,122957.0,618.0
2017-07-28 11:00:00,VOW3,131.0,131.95,131.15,131.75,100071.0,554.0
2017-07-28 12:00:00,VOW3,131.1,131.85,131.7,131.45,75535.0,439.0
2017-07-28 13:00:00,VOW3,131.2,132.25,131.45,131.8,145728.0,642.0
2017-07-28 14:00:00,VOW3,131.15,132.05,131.85,131.15,117134.0,600.0
2017-07-28 15:00:00,VOW3,131.15,131.5,131.15,131.4,92917.0,374.0
2017-07-28 16:00:00,VOW3,131.4,131.5,131.45,131.4,0.0,0.0
2017-07-28 17:00:00,VOW3,131.4,131.5,131.45,131.4,0.0,0.0
2017-07-28 18:00:00,VOW3,131.4,131.5,131.45,131.4,0.0,0.0
2017-07-28 19:00:00,VOW3,131.4,131.5,131.45,131.4,0.0,0.0
2017-07-28 20:00:00,VOW3,131.4,131.5,131.45,131.4,0.0,0.0
2017-07-31 08:00:00,VOW3,131.2,132.05,131.25,131.6,97933.0,591.0
2017-07-31 09:00:00,VOW3,130.65,131.55,131.55,130.85,94047.0,543.0
2017-07-31 10:00:00,VOW3,130.8,131.15,130.95,131.1,58481.0,304.0
2017-07-31 11:00:00,VOW3,130.7,131.15,131.0,130.75,62685.0,316.0
2017-07-31 12:00:00,VOW3,130.35,130.95,130.8,130.45,66668.0,345.0
2017-07-31 13:00:00,VOW3,130.25,130.55,130.45,130.4,106924.0,525.0
2017-07-31 14:00:00,VOW3,129.85,130.4,130.4,130.1,160712.0,702.0
2017-07-31 15:00:00,VOW3,129.85,130.25,130.15,130.2,129033.0,430.0
2017-07-31 16:00:00,VOW3,130.15,130.25,130.15,130.2,0.0,0.0
2017-07-31 17:00:00,VOW3,130.15,130.25,130.15,130.2,0.0,0.0
2017-07-31 18:00:00,VOW3,130.15,130.25,130.15,130.2,0.0,0.0
2017-07-31 19:00:00,VOW3,130.15,130.25,130.15,130.2,0.0,0.0
2017-07-31 20:00:00,VOW3,130.15,130.25,130.15,130.2,0.0,0.0
2017-08-01 08:00:00,VOW3,130.9,131.35,131.15,131.25,54432.0,359.0
2017-08-01 09:00:00,VOW3,130.75,131.2,131.2,130.85,92121.0,426.0
2017-08-01 10:00:00,VOW3,130.55,131.25,130.85,130.75,101302.0,543.0
2017-08-01 11:00:00,VOW3,130.35,131.15,130.95,131.05,77329.0,379.0
2017-08-01 12:00:00,VOW3,130.75,131.4,131.1,131.1,89060.0,428.0
2017-08-01 13:00:00,VOW3,130.65,131.6,131.1,130.75,126906.0,658.0
2017-08-01 14:00:00,VOW3,130.65,131.8,130.8,131.6,112410.0,539.0
2017-08-01 15:00:00,VOW3,131.05,131.7,131.6,131.4,65481.0,341.0
2017-08-01 16:00:00,VOW3,131.3,131.4,131.35,131.4,0.0,0.0
2017-08-01 17:00:00,VOW3,131.3,131.4,131.35,131.4,0.0,0.0
2017-08-01 18:00:00,VOW3,131.3,131.4,131.35,131.4,0.0,0.0
2017-08-01 19:00:00,VOW3,131.3,131.4,131.35,131.4,0.0,0.0
2017-08-01 20:00:00,VOW3,131.3,131.4,131.35,131.4,0.0,0.0
2017-08-02 08:00:00,VOW3,130.55,130.95,130.95,130.65,62082.0,410.0
2017-08-02 09:00:00,VOW3,130.4,131.05,130.6,130.45,99149.0,426.0
2017-08-02 10:00:00,VOW3,130.2,130.75,130.4,130.45,52092.0,342.0
2017-08-02 11:00:00,VOW3,130.05,130.45,130.35,130.25,41677.0,311.0
2017-08-02 12:00:00,VOW3,130.2,130.65,130.3,130.6,50207.0,310.0
2017-08-02 13:00:00,VOW3,130.55,132.45,130.6,131.55,332535.0,1708.0
2017-08-02 14:00:00,VOW3,130.35,131.6,131.55,130.95,159137.0,869.0
2017-08-02 15:00:00,VOW3,130.6,131.05,130.95,130.75,109371.0,443.0
2017-08-02 16:00:00,VOW3,130.7,130.75,130.75,130.75,0.0,0.0
2017-08-02 17:00:00,VOW3,130.7,130.75,130.75,130.75,0.0,0.0
2017-08-02 18:00:00,VOW3,130.7,130.75,130.75,130.75,0.0,0.0
2017-08-02 19:00:00,VOW3,130.7,130.75,130.75,130.75,0.0,0.0
2017-08-02 20:00:00,VOW3,130.7,130.75,130.75,130.75,0.0,0.0
2017-08-03 08:00:00,VOW3,130.15,130.8,130.3,130.4,83092.0,489.0
2017-08-03 09:00:00,VOW3,130.4,131.25,130.45,131.25,78993.0,481.0
2017-08-03 10:00:00,VOW3,130.5,131.25,131.25,130.55,56267.0,307.0
2017-08-03 11:00:00,VOW3,130.25,130.65,130.6,130.4,45177.0,234.0
2017-08-03 12:00:00,VOW3,130.2,130.65,130.35,130.6,73183.0,277.0
2017-08-03 13:00:00,VOW3,130.2,130.7,130.55,130.2,84657.0,423.0
2017-08-03 14:00:00,VOW3,130.0,130.3,130.15,130.2,151922.0,606.0
2017-08-03 15:00:00,VOW3,129.95,130.15,130.15,130.05,61813.0,243.0
2017-08-03 16:00:00,VOW3,130.0,130.1,130.05,130.05,0.0,0.0
2017-08-03 17:00:00,VOW3,130.0,130.1,130.05,130.05,0.0,0.0
2017-08-03 18:00:00,VOW3,130.0,130.1,130.05,130.05,0.0,0.0
2017-08-03 19:00:00,VOW3,130.0,130.1,130.05,130.05,0.0,0.0
2017-08-03 20:00:00,VOW3,130.0,130.1,130.05,130.05,0.0,0.0
2017-08-04 08:00:00,VOW3,127.8,129.5,129.45,127.8,336906.0,1282.0
2017-08-04 09:00:00,VOW3,127.55,128.9,127.8,128.35,175909.0,852.0
2017-08-04 10:00:00,VOW3,128.05,128.7,128.35,128.6,68929.0,373.0
2017-08-04 11:00:00,VOW3,128.5,128.95,128.6,128.9,73624.0,352.0
2017-08-04 12:00:00,VOW3,128.8,129.55,128.9,129.45,182610.0,885.0
2017-08-04 13:00:00,VOW3,129.05,129.6,129.5,129.2,152351.0,687.0
2017-08-04 14:00:00,VOW3,129.2,130.65,129.2,130.3,203133.0,995.0
2017-08-04 15:00:00,VOW3,129.95,130.35,130.3,130.1,71087.0,283.0
2017-08-04 16:00:00,VOW3,130.0,130.15,130.0,130.1,0.0,0.0
2017-08-04 17:00:00,VOW3,130.0,130.15,130.0,130.1,0.0,0.0
2017-08-04 18:00:00,VOW3,130.0,130.15,130.0,130.1,0.0,0.0
2017-08-04 19:00:00,VOW3,130.0,130.15,130.0,130.1,0.0,0.0
2017-08-04 20:00:00,VOW3,130.0,130.15,130.0,130.1,0.0,0.0
2017-08-07 08:00:00,VOW3,129.0,129.55,129.5,129.2,67755.0,401.0
2017-08-07 09:00:00,VOW3,128.7,129.2,129.15,128.8,60594.0,390.0
2017-08-07 10:00:00,VOW3,128.65,129.0,128.8,128.85,64208.0,299.0
2017-08-07 11:00:00,VOW3,128.55,129.0,128.85,128.6,65389.0,294.0
2017-08-07 12:00:00,VOW3,128.5,128.9,128.6,128.8,46330.0,242.0
2017-08-07 13:00:00,VOW3,128.55,128.9,128.8,128.65,60470.0,323.0
2017-08-07 14:00:00,VOW3,128.55,128.85,128.7,128.75,79544.0,326.0
2017-08-07 15:00:00,VOW3,128.65,129.05,128.7,129.0,72090.0,246.0
2017-08-07 16:00:00,VOW3,128.95,129.05,129.0,129.0,0.0,0.0
2017-08-07 17:00:00,VOW3,128.95,129.05,129.0,129.0,0.0,0.0
2017-08-07 18:00:00,VOW3,128.95,129.05,129.0,129.0,0.0,0.0
2017-08-07 19:00:00,VOW3,128.95,129.05,129.0,129.0,0.0,0.0
2017-08-07 20:00:00,VOW3,128.95,129.05,129.0,129.0,0.0,0.0
2017-08-08 08:00:00,VOW3,128.95,129.45,129.45,129.4,31765.0,276.0
2017-08-08 09:00:00,VOW3,129.0,129.45,129.4,129.35,31203.0,186.0
2017-08-08 10:00:00,VOW3,129.2,129.55,129.35,129.4,25731.0,156.0
2017-08-08 11:00:00,VOW3,128.55,129.4,129.35,128.8,60830.0,303.0
2017-08-08 12:00:00,VOW3,128.6,128.85,128.85,128.75,33940.0,193.0
2017-08-08 13:00:00,VOW3,128.55,129.05,128.7,128.9,71067.0,323.0
2017-08-08 14:00:00,VOW3,128.85,130.25,128.9,130.15,121745.0,557.0
2017-08-08 15:00:00,VOW3,129.65,130.35,130.15,129.65,70264.0,301.0
2017-08-08 16:00:00,VOW3,129.65,129.7,129.65,129.65,0.0,0.0
2017-08-08 17:00:00,VOW3,129.65,129.7,129.65,129.65,0.0,0.0
2017-08-08 18:00:00,VOW3,129.65,129.7,129.65,129.65,0.0,0.0
2017-08-08 19:00:00,VOW3,129.65,129.7,129.65,129.65,0.0,0.0
2017-08-08 20:00:00,VOW3,129.65,129.7,129.65,129.65,0.0,0.0
2017-08-09 08:00:00,VOW3,127.85,128.4,128.15,128.15,86326.0,446.0
2017-08-09 09:00:00,VOW3,127.6,128.2,128.15,127.7,97962.0,484.0
2017-08-09 10:00:00,VOW3,127.65,128.05,127.75,127.95,59797.0,295.0
2017-08-09 11:00:00,VOW3,127.6,128.15,127.95,127.7,53591.0,272.0
2017-08-09 12:00:00,VOW3,127.35,127.9,127.65,127.45,71612.0,341.0
2017-08-09 13:00:00,VOW3,127.4,128.15,127.4,128.0,114419.0,555.0
2017-08-09 14:00:00,VOW3,127.65,128.15,128.05,128.05,136980.0,598.0
2017-08-09 15:00:00,VOW3,127.7,128.2,128.05,127.8,63896.0,272.0
2017-08-09 16:00:00,VOW3,127.8,127.95,127.95,127.8,0.0,0.0
2017-08-09 17:00:00,VOW3,127.8,127.95,127.95,127.8,0.0,0.0
2017-08-09 18:00:00,VOW3,127.8,127.95,127.95,127.8,0.0,0.0
2017-08-09 19:00:00,VOW3,127.8,127.95,127.95,127.8,0.0,0.0
2017-08-09 20:00:00,VOW3,127.8,127.95,127.95,127.8,0.0,0.0
2017-08-10 08:00:00,VOW3,127.0,127.95,127.95,127.05,61455.0,299.0
2017-08-10 09:00:00,VOW3,126.6,127.2,127.0,126.9,71969.0,392.0
2017-08-10 10:00:00,VOW3,126.6,127.0,126.95,127.0,57228.0,276.0
2017-08-10 11:00:00,VOW3,126.7,127.2,126.95,127.05,51015.0,235.0
2017-08-10 12:00:00,VOW3,126.8,127.25,127.0,126.9,51302.0,279.0
2017-08-10 13:00:00,VOW3,126.4,126.9,126.9,126.65,110282.0,422.0
2017-08-10 14:00:00,VOW3,126.25,127.2,126.7,127.05,164715.0,795.0
2017-08-10 15:00:00,VOW3,126.9,127.45,126.95,127.15,74115.0,349.0
2017-08-10 16:00:00,VOW3,127.1,127.2,127.1,127.15,0.0,0.0
2017-08-10 17:00:00,VOW3,127.1,127.2,127.1,127.15,0.0,0.0
2017-08-10 18:00:00,VOW3,127.1,127.2,127.1,127.15,0.0,0.0
2017-08-10 19:00:00,VOW3,127.1,127.2,127.1,127.15,0.0,0.0
2017-08-10 20:00:00,VOW3,127.1,127.2,127.1,127.15,0.0,0.0
2017-08-11 08:00:00,VOW3,126.75,127.6,127.55,126.95,106271.0,511.0
2017-08-11 09:00:00,VOW3,126.75,127.3,126.95,126.9,60983.0,370.0
2017-08-11 10:00:00,VOW3,126.7,127.05,126.95,126.9,45241.0,218.0
2017-08-11 11:00:00,VOW3,126.7,127.1,126.9,127.0,71958.0,301.0
2017-08-11 12:00:00,VOW3,126.9,127.55,126.95,127.35,80048.0,424.0
2017-08-11 13:00:00,VOW3,126.95,127.6,127.25,127.05,98343.0,505.0
2017-08-11 14:00:00,VOW3,127.05,127.6,127.05,127.35,84137.0,457.0
2017-08-11 15:00:00,VOW3,127.05,127.4,127.35,127.25,62063.0,281.0
2017-08-11 16:00:00,VOW3,127.25,127.25,127.25,127.25,0.0,0.0
2017-08-11 17:00:00,VOW3,127.25,127.25,127.25,127.25,0.0,0.0
2017-08-11 18:00:00,VOW3,127.25,127.25,127.25,127.25,0.0,0.0
2017-08-11 19:00:00,VOW3,127.25,127.25,127.25,127.25,0.0,0.0
2017-08-11 20:00:00,VOW3,127.25,127.25,127.25,127.25,0.0,0.0
2017-08-14 08:00:00,VOW3,128.9,129.3,129.1,129.15,93705.0,412.0
2017-08-14 09:00:00,VOW3,128.8,129.35,129.15,128.9,58159.0,261.0
2017-08-14 10:00:00,VOW3,128.65,129.1,128.85,128.75,48404.0,228.0
2017-08-14 11:00:00,VOW3,128.35,128.9,128.75,128.35,43982.0,214.0
2017-08-14 12:00:00,VOW3,128.35,128.8,128.35,128.65,42112.0,197.0
2017-08-14 13:00:00,VOW3,128.4,129.1,128.7,128.5,81631.0,378.0
2017-08-14 14:00:00,VOW3,128.5,129.3,128.5,128.9,118543.0,471.0
2017-08-14 15:00:00,VOW3,128.7,129.0,128.9,128.85,51853.0,276.0
2017-08-14 16:00:00,VOW3,128.75,128.85,128.75,128.85,0.0,0.0
2017-08-14 17:00:00,VOW3,128.75,128.85,128.75,128.85,0.0,0.0
2017-08-14 18:00:00,VOW3,128.75,128.85,128.75,128.85,0.0,0.0
2017-08-14 19:00:00,VOW3,128.75,128.85,128.75,128.85,0.0,0.0
2017-08-14 20:00:00,VOW3,128.75,128.85,128.75,128.85,0.0,0.0
2017-08-15 08:00:00,VOW3,129.5,130.05,130.05,129.5,72556.0,364.0
2017-08-15 09:00:00,VOW3,129.45,129.9,129.5,129.6,47313.0,197.0
2017-08-15 10:00:00,VOW3,129.55,129.7,129.6,129.7,31785.0,150.0
2017-08-15 11:00:00,VOW3,129.65,129.85,129.7,129.8,37230.0,194.0
2017-08-15 12:00:00,VOW3,129.4,129.9,129.8,129.9,43700.0,231.0
2017-08-15 13:00:00,VOW3,129.3,129.95,129.95,129.4,58047.0,261.0
2017-08-15 14:00:00,VOW3,128.7,129.45,129.4,129.1,57127.0,311.0
2017-08-15 15:00:00,VOW3,129.0,129.25,129.1,129.1,37949.0,177.0
2017-08-15 16:00:00,VOW3,129.05,129.1,129.05,129.1,0.0,0.0
2017-08-15 17:00:00,VOW3,129.05,129.1,129.05,129.1,0.0,0.0
2017-08-15 18:00:00,VOW3,129.05,129.1,129.05,129.1,0.0,0.0
2017-08-15 19:00:00,VOW3,129.05,129.1,129.05,129.1,0.0,0.0
2017-08-15 20:00:00,VOW3,129.05,129.1,129.05,129.1,0.0,0.0
2017-08-16 08:00:00,VOW3,130.15,130.75,130.25,130.3,104930.0,443.0
2017-08-16 09:00:00,VOW3,130.1,130.4,130.3,130.3,37275.0,191.0
2017-08-16 10:00:00,VOW3,129.95,130.35,130.35,130.1,35292.0,143.0
2017-08-16 11:00:00,VOW3,130.1,130.45,130.15,130.25,42019.0,179.0
2017-08-16 12:00:00,VOW3,130.15,130.55,130.2,130.45,50258.0,244.0
2017-08-16 13:00:00,VOW3,130.3,130.6,130.45,130.5,56144.0,267.0
2017-08-16 14:00:00,VOW3,130.2,130.55,130.55,130.2,66129.0,279.0
2017-08-16 15:00:00,VOW3,129.8,130.25,130.2,129.95,79238.0,319.0
2017-08-16 16:00:00,VOW3,129.85,129.95,129.85,129.95,0.0,0.0
2017-08-16 17:00:00,VOW3,129.85,129.95,129.85,129.95,0.0,0.0
2017-08-16 18:00:00,VOW3,129.85,129.95,129.85,129.95,0.0,0.0
2017-08-16 19:00:00,VOW3,129.85,129.95,129.85,129.95,0.0,0.0
2017-08-16 20:00:00,VOW3,129.85,129.95,129.85,129.95,0.0,0.0
2017-08-17 08:00:00,VOW3,129.75,130.15,129.9,129.85,67674.0,333.0
2017-08-17 09:00:00,VOW3,129.75,130.15,129.9,130.05,41617.0,243.0
2017-08-17 10:00:00,VOW3,129.85,130.2,130.05,129.95,34163.0,191.0
2017-08-17 11:00:00,VOW3,129.55,130.2,129.95,129.75,60914.0,298.0
2017-08-17 12:00:00,VOW3,129.25,129.85,129.8,129.5,53499.0,259.0
2017-08-17 13:00:00,VOW3,128.8,129.5,129.5,128.9,53871.0,247.0
2017-08-17 14:00:00,VOW3,128.5,129.1,128.95,128.9,94428.0,450.0
2017-08-17 15:00:00,VOW3,128.95,129.3,128.95,129.05,59920.0,234.0
2017-08-17 16:00:00,VOW3,129.0,129.1,129.05,129.05,0.0,0.0
2017-08-17 17:00:00,VOW3,129.0,129.1,129.05,129.05,0.0,0.0
2017-08-17 18:00:00,VOW3,129.0,129.1,129.05,129.05,0.0,0.0
2017-08-17 19:00:00,VOW3,129.0,129.1,129.05,129.05,0.0,0.0
2017-08-17 20:00:00,VOW3,129.0,129.1,129.05,129.05,0.0,0.0
2017-08-18 08:00:00,VOW3,127.3,127.7,127.45,127.35,75169.0,297.0
2017-08-18 09:00:00,VOW3,127.3,127.95,127.35,127.65,131512.0,612.0
2017-08-18 10:00:00,VOW3,127.6,128.0,127.7,127.8,57581.0,240.0
2017-08-18 11:00:00,VOW3,127.8,128.15,127.85,128.1,46417.0,173.0
2017-08-18 12:00:00,VOW3,127.7,128.15,128.1,127.8,21456.0,72.0
2017-08-18 13:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 14:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 15:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 16:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 17:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 18:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 19:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-18 20:00:00,VOW3,127.8,127.8,127.8,127.8,0.0,0.0
2017-08-21 08:00:00,VOW3,127.15,127.85,127.5,127.2,53550.0,237.0
2017-08-21 09:00:00,VOW3,126.85,127.35,127.2,126.9,69785.0,346.0
2017-08-21 10:00:00,VOW3,126.85,127.3,126.85,127.0,56348.0,317.0
2017-08-21 11:00:00,VOW3,126.85,127.1,126.95,126.85,58991.0,261.0
2017-08-21 12:00:00,VOW3,126.55,126.9,126.9,126.7,53578.0,244.0
2017-08-21 13:00:00,VOW3,125.75,126.75,126.65,125.85,150326.0,589.0
2017-08-21 14:00:00,VOW3,125.75,126.5,125.85,126.5,108056.0,514.0
2017-08-21 15:00:00,VOW3,126.3,126.55,126.5,126.4,88985.0,369.0
2017-08-21 16:00:00,VOW3,126.35,126.5,126.5,126.4,0.0,0.0
2017-08-21 17:00:00,VOW3,126.35,126.5,126.5,126.4,0.0,0.0
2017-08-21 18:00:00,VOW3,126.35,126.5,126.5,126.4,0.0,0.0
2017-08-21 19:00:00,VOW3,126.35,126.5,126.5,126.4,0.0,0.0
2017-08-21 20:00:00,VOW3,126.35,126.5,126.5,126.4,0.0,0.0
2017-08-22 08:00:00,VOW3,126.5,127.0,126.95,126.7,78700.0,277.0
2017-08-22 09:00:00,VOW3,126.55,126.85,126.7,126.6,29655.0,156.0
2017-08-22 10:00:00,VOW3,126.2,126.75,126.6,126.3,39116.0,193.0
2017-08-22 11:00:00,VOW3,126.3,126.7,126.3,126.45,21132.0,111.0
2017-08-22 12:00:00,VOW3,126.4,127.05,126.45,126.9,67466.0,285.0
2017-08-22 13:00:00,VOW3,126.6,127.15,126.95,127.1,66616.0,309.0
2017-08-22 14:00:00,VOW3,127.0,127.5,127.15,127.3,75035.0,304.0
2017-08-22 15:00:00,VOW3,127.05,127.4,127.3,127.4,61442.0,239.0
2017-08-22 16:00:00,VOW3,127.15,127.4,127.2,127.4,0.0,0.0
2017-08-22 17:00:00,VOW3,127.15,127.4,127.2,127.4,0.0,0.0
2017-08-22 18:00:00,VOW3,127.15,127.4,127.2,127.4,0.0,0.0
2017-08-22 19:00:00,VOW3,127.15,127.4,127.2,127.4,0.0,0.0
2017-08-22 20:00:00,VOW3,127.15,127.4,127.2,127.4,0.0,0.0
2017-08-23 08:00:00,VOW3,126.7,127.3,127.3,126.7,66667.0,339.0
2017-08-23 09:00:00,VOW3,126.65,127.25,126.65,126.85,53059.0,222.0
2017-08-23 10:00:00,VOW3,126.65,127.05,126.85,126.85,25830.0,127.0
2017-08-23 11:00:00,VOW3,126.4,126.9,126.8,126.65,39778.0,186.0
2017-08-23 12:00:00,VOW3,126.35,126.75,126.75,126.55,36783.0,166.0
2017-08-23 13:00:00,VOW3,126.25,126.75,126.55,126.65,71504.0,336.0
2017-08-23 14:00:00,VOW3,126.05,126.65,126.65,126.4,96286.0,442.0
2017-08-23 15:00:00,VOW3,126.45,126.85,126.45,126.75,51008.0,209.0
2017-08-23 16:00:00,VOW3,126.75,126.8,126.75,126.75,0.0,0.0
2017-08-23 17:00:00,VOW3,126.75,126.8,126.75,126.75,0.0,0.0
2017-08-23 18:00:00,VOW3,126.75,126.8,126.75,126.75,0.0,0.0
2017-08-23 19:00:00,VOW3,126.75,126.8,126.75,126.75,0.0,0.0
2017-08-23 20:00:00,VOW3,126.75,126.8,126.75,126.75,0.0,0.0
2017-08-24 08:00:00,VOW3,126.25,126.85,126.35,126.5,64446.0,296.0
2017-08-24 09:00:00,VOW3,126.45,127.35,126.5,127.25,63548.0,293.0
2017-08-24 10:00:00,VOW3,127.05,127.4,127.3,127.35,38432.0,177.0
2017-08-24 11:00:00,VOW3,127.25,127.75,127.35,127.7,63215.0,274.0
2017-08-24 12:00:00,VOW3,127.65,128.55,127.7,128.35,121183.0,566.0
2017-08-24 13:00:00,VOW3,127.8,128.65,128.35,127.95,134938.0,644.0
2017-08-24 14:00:00,VOW3,127.35,128.1,127.9,127.75,108127.0,687.0
2017-08-24 15:00:00,VOW3,127.45,127.85,127.7,127.8,141245.0,661.0
2017-08-24 16:00:00,VOW3,127.7,127.8,127.75,127.8,0.0,0.0
2017-08-24 17:00:00,VOW3,127.7,127.8,127.75,127.8,0.0,0.0
2017-08-24 18:00:00,VOW3,127.7,127.8,127.75,127.8,0.0,0.0
2017-08-24 19:00:00,VOW3,127.7,127.8,127.75,127.8,0.0,0.0
2017-08-24 20:00:00,VOW3,127.7,127.8,127.75,127.8,0.0,0.0
2017-08-25 08:00:00,VOW3,128.25,128.7,128.6,128.5,53670.0,255.0
2017-08-25 09:00:00,VOW3,128.1,128.7,128.5,128.6,60649.0,338.0
2017-08-25 10:00:00,VOW3,128.15,128.65,128.6,128.3,36453.0,203.0
2017-08-25 11:00:00,VOW3,128.1,128.55,128.25,128.2,33708.0,151.0
2017-08-25 12:00:00,VOW3,127.65,128.3,128.15,127.8,52593.0,174.0
2017-08-25 13:00:00,VOW3,127.5,128.1,127.85,127.8,93604.0,373.0
2017-08-25 14:00:00,VOW3,127.15,127.85,127.8,127.3,90609.0,428.0
2017-08-25 15:00:00,VOW3,126.9,127.4,127.25,127.35,75249.0,335.0
2017-08-25 16:00:00,VOW3,127.3,127.4,127.35,127.35,0.0,0.0
2017-08-25 17:00:00,VOW3,127.3,127.4,127.35,127.35,0.0,0.0
2017-08-25 18:00:00,VOW3,127.3,127.4,127.35,127.35,0.0,0.0
2017-08-25 19:00:00,VOW3,127.3,127.4,127.35,127.35,0.0,0.0
2017-08-25 20:00:00,VOW3,127.3,127.4,127.35,127.35,0.0,0.0
2017-08-28 08:00:00,VOW3,126.7,127.35,126.7,127.25,29284.0,211.0
2017-08-28 09:00:00,VOW3,126.95,127.35,127.2,127.25,21009.0,116.0
2017-08-28 10:00:00,VOW3,127.15,127.6,127.3,127.55,33259.0,126.0
2017-08-28 11:00:00,VOW3,127.5,128.0,127.55,128.0,44344.0,185.0
2017-08-28 12:00:00,VOW3,127.85,128.15,127.9,127.95,37509.0,145.0
2017-08-28 13:00:00,VOW3,127.6,128.0,127.95,127.65,42258.0,210.0
2017-08-28 14:00:00,VOW3,127.65,127.85,127.7,127.75,37466.0,192.0
2017-08-28 15:00:00,VOW3,127.6,127.85,127.75,127.65,55496.0,182.0
2017-08-28 16:00:00,VOW3,127.65,127.7,127.65,127.65,0.0,0.0
2017-08-28 17:00:00,VOW3,127.65,127.7,127.65,127.65,0.0,0.0
2017-08-28 18:00:00,VOW3,127.65,127.7,127.65,127.65,0.0,0.0
2017-08-28 19:00:00,VOW3,127.65,127.7,127.65,127.65,0.0,0.0
2017-08-28 20:00:00,VOW3,127.65,127.7,127.65,127.65,0.0,0.0
2017-08-29 08:00:00,VOW3,125.1,125.9,125.7,125.15,139909.0,654.0
2017-08-29 09:00:00,VOW3,124.75,125.35,125.1,125.15,148794.0,586.0
2017-08-29 10:00:00,VOW3,125.0,125.35,125.15,125.2,65010.0,235.0
2017-08-29 11:00:00,VOW3,125.0,125.3,125.2,125.2,63345.0,285.0
2017-08-29 12:00:00,VOW3,124.95,125.3,125.15,125.25,68669.0,318.0
2017-08-29 13:00:00,VOW3,125.05,126.05,125.25,125.95,113741.0,531.0
2017-08-29 14:00:00,VOW3,125.8,126.45,125.95,126.3,120039.0,622.0
2017-08-29 15:00:00,VOW3,126.2,126.6,126.3,126.4,83661.0,353.0
2017-08-29 16:00:00,VOW3,126.4,126.5,126.45,126.4,0.0,0.0
2017-08-29 17:00:00,VOW3,126.4,126.5,126.45,126.4,0.0,0.0
2017-08-29 18:00:00,VOW3,126.4,126.5,126.45,126.4,0.0,0.0
2017-08-29 19:00:00,VOW3,126.4,126.5,126.45,126.4,0.0,0.0
2017-08-29 20:00:00,VOW3,126.4,126.5,126.45,126.4,0.0,0.0
2017-08-30 08:00:00,VOW3,126.65,127.0,126.9,126.65,34118.0,197.0
2017-08-30 09:00:00,VOW3,126.5,126.75,126.65,126.55,36489.0,214.0
2017-08-30 10:00:00,VOW3,126.55,126.75,126.6,126.65,32496.0,168.0
2017-08-30 11:00:00,VOW3,126.35,126.75,126.75,126.55,37685.0,206.0
2017-08-30 12:00:00,VOW3,126.55,127.4,126.55,126.75,79356.0,391.0
2017-08-30 13:00:00,VOW3,126.3,127.0,126.75,126.5,67909.0,322.0
2017-08-30 14:00:00,VOW3,126.1,126.55,126.5,126.15,73056.0,273.0
2017-08-30 15:00:00,VOW3,125.95,126.2,126.1,126.05,61505.0,204.0
2017-08-30 16:00:00,VOW3,125.95,126.05,126.0,126.05,0.0,0.0
2017-08-30 17:00:00,VOW3,125.95,126.05,126.0,126.05,0.0,0.0
2017-08-30 18:00:00,VOW3,125.95,126.05,126.0,126.05,0.0,0.0
2017-08-30 19:00:00,VOW3,125.95,126.05,126.0,126.05,0.0,0.0
2017-08-30 20:00:00,VOW3,125.95,126.05,126.0,126.05,0.0,0.0
2017-08-31 08:00:00,VOW3,125.4,126.05,125.6,125.75,104211.0,510.0
2017-08-31 09:00:00,VOW3,125.6,125.9,125.8,125.65,39091.0,255.0
2017-08-31 10:00:00,VOW3,125.05,125.9,125.65,125.1,74207.0,387.0
2017-08-31 11:00:00,VOW3,125.1,125.6,125.1,125.35,67983.0,298.0
2017-08-31 12:00:00,VOW3,125.35,125.7,125.4,125.45,47068.0,246.0
2017-08-31 13:00:00,VOW3,125.45,126.15,125.45,125.6,88307.0,406.0
2017-08-31 14:00:00,VOW3,125.0,125.75,125.65,125.2,87064.0,487.0
2017-08-31 15:00:00,VOW3,125.1,125.6,125.2,125.5,67720.0,309.0
2017-08-31 16:00:00,VOW3,125.4,125.55,125.5,125.5,0.0,0.0
2017-08-31 17:00:00,VOW3,125.4,125.55,125.5,125.5,0.0,0.0
2017-08-31 18:00:00,VOW3,125.4,125.55,125.5,125.5,0.0,0.0
2017-08-31 19:00:00,VOW3,125.4,125.55,125.5,125.5,0.0,0.0
2017-08-31 20:00:00,VOW3,125.4,125.55,125.5,125.5,0.0,0.0
2017-09-01 08:00:00,VOW3,126.3,126.7,126.45,126.5,67613.0,453.0
2017-09-01 09:00:00,VOW3,126.15,126.65,126.5,126.4,81584.0,571.0
2017-09-01 10:00:00,VOW3,126.35,126.95,126.35,126.95,62108.0,255.0
2017-09-01 11:00:00,VOW3,126.8,127.2,126.85,126.8,70439.0,272.0
2017-09-01 12:00:00,VOW3,126.05,126.95,126.8,126.6,112219.0,508.0
2017-09-01 13:00:00,VOW3,126.6,127.45,126.6,127.3,93212.0,402.0
2017-09-01 14:00:00,VOW3,127.15,127.85,127.35,127.25,139706.0,641.0
2017-09-01 15:00:00,VOW3,126.75,127.25,127.25,126.85,74253.0,264.0
2017-09-01 16:00:00,VOW3,126.75,126.9,126.75,126.85,0.0,0.0
2017-09-01 17:00:00,VOW3,126.75,126.9,126.75,126.85,0.0,0.0
2017-09-01 18:00:00,VOW3,126.75,126.9,126.75,126.85,0.0,0.0
2017-09-01 19:00:00,VOW3,126.75,126.9,126.75,126.85,0.0,0.0
2017-09-01 20:00:00,VOW3,126.75,126.9,126.75,126.85,0.0,0.0
2017-09-04 08:00:00,VOW3,126.0,126.55,126.25,126.5,39459.0,225.0
2017-09-04 09:00:00,VOW3,126.3,126.75,126.45,126.7,58978.0,263.0
2017-09-04 10:00:00,VOW3,126.6,127.1,126.65,126.95,46835.0,212.0
2017-09-04 11:00:00,VOW3,126.8,127.2,126.95,127.15,41173.0,169.0
2017-09-04 12:00:00,VOW3,127.05,127.3,127.15,127.15,44848.0,197.0
2017-09-04 13:00:00,VOW3,126.95,127.4,127.15,127.05,60865.0,246.0
2017-09-04 14:00:00,VOW3,126.8,127.15,127.05,126.85,43263.0,218.0
2017-09-04 15:00:00,VOW3,126.55,126.8,126.8,126.6,28945.0,173.0
2017-09-04 16:00:00,VOW3,126.55,126.65,126.65,126.6,0.0,0.0
2017-09-04 17:00:00,VOW3,126.55,126.65,126.65,126.6,0.0,0.0
2017-09-04 18:00:00,VOW3,126.55,126.65,126.65,126.6,0.0,0.0
2017-09-04 19:00:00,VOW3,126.55,126.65,126.65,126.6,0.0,0.0
2017-09-04 20:00:00,VOW3,126.55,126.65,126.65,126.6,0.0,0.0
2017-09-05 08:00:00,VOW3,129.1,130.15,129.25,129.7,207673.0,962.0
2017-09-05 09:00:00,VOW3,129.05,129.8,129.8,129.3,68260.0,278.0
2017-09-05 10:00:00,VOW3,128.4,129.35,129.3,129.0,88008.0,346.0
2017-09-05 11:00:00,VOW3,128.9,129.5,129.0,129.3,44506.0,245.0
2017-09-05 12:00:00,VOW3,129.15,129.55,129.25,129.4,58623.0,218.0
2017-09-05 13:00:00,VOW3,129.3,129.85,129.4,129.65,88596.0,369.0
2017-09-05 14:00:00,VOW3,129.0,129.75,129.65,129.05,142105.0,669.0
2017-09-05 15:00:00,VOW3,128.7,129.05,129.05,128.95,83422.0,313.0
2017-09-05 16:00:00,VOW3,128.85,128.95,128.9,128.95,0.0,0.0
2017-09-05 17:00:00,VOW3,128.85,128.95,128.9,128.95,0.0,0.0
2017-09-05 18:00:00,VOW3,128.85,128.95,128.9,128.95,0.0,0.0
2017-09-05 19:00:00,VOW3,128.85,128.95,128.9,128.95,0.0,0.0
2017-09-05 20:00:00,VOW3,128.85,128.95,128.9,128.95,0.0,0.0
2017-09-06 08:00:00,VOW3,130.85,131.45,130.95,131.2,178695.0,807.0
2017-09-06 09:00:00,VOW3,130.6,131.25,131.2,131.15,102673.0,434.0
2017-09-06 10:00:00,VOW3,130.95,131.35,131.15,131.1,58827.0,297.0
2017-09-06 11:00:00,VOW3,131.1,132.05,131.1,132.0,100119.0,386.0
2017-09-06 12:00:00,VOW3,131.6,132.35,132.05,132.3,124663.0,538.0
2017-09-06 13:00:00,VOW3,131.7,132.45,132.3,131.95,121507.0,422.0
2017-09-06 14:00:00,VOW3,131.55,132.05,131.95,131.85,139826.0,506.0
2017-09-06 15:00:00,VOW3,131.2,131.9,131.8,131.35,84895.0,323.0
2017-09-06 16:00:00,VOW3,131.35,131.35,131.35,131.35,0.0,0.0
2017-09-06 17:00:00,VOW3,131.35,131.35,131.35,131.35,0.0,0.0
2017-09-06 18:00:00,VOW3,131.35,131.35,131.35,131.35,0.0,0.0
2017-09-06 19:00:00,VOW3,131.35,131.35,131.35,131.35,0.0,0.0
2017-09-06 20:00:00,VOW3,131.35,131.35,131.35,131.35,0.0,0.0
2017-09-07 08:00:00,VOW3,132.1,132.55,132.3,132.5,77150.0,415.0
2017-09-07 09:00:00,VOW3,132.35,133.0,132.45,132.8,72163.0,386.0
2017-09-07 10:00:00,VOW3,132.75,133.25,132.85,132.85,101659.0,377.0
2017-09-07 11:00:00,VOW3,132.4,132.95,132.8,132.85,70296.0,433.0
2017-09-07 12:00:00,VOW3,131.95,133.0,132.8,132.15,108658.0,599.0
2017-09-07 13:00:00,VOW3,131.75,132.6,132.1,132.5,108536.0,565.0
2017-09-07 14:00:00,VOW3,131.65,132.45,132.45,132.0,88528.0,378.0
2017-09-07 15:00:00,VOW3,131.45,132.05,132.0,131.75,85232.0,254.0
2017-09-07 16:00:00,VOW3,131.75,131.8,131.8,131.75,0.0,0.0
2017-09-07 17:00:00,VOW3,131.75,131.8,131.8,131.75,0.0,0.0
2017-09-07 18:00:00,VOW3,131.75,131.8,131.8,131.75,0.0,0.0
2017-09-07 19:00:00,VOW3,131.75,131.8,131.8,131.75,0.0,0.0
2017-09-07 20:00:00,VOW3,131.75,131.8,131.8,131.75,0.0,0.0
2017-09-08 08:00:00,VOW3,132.0,132.85,132.85,132.2,74147.0,405.0
2017-09-08 09:00:00,VOW3,132.25,133.2,132.25,132.4,123293.0,667.0
2017-09-08 10:00:00,VOW3,132.2,132.6,132.5,132.5,39042.0,200.0
2017-09-08 11:00:00,VOW3,132.35,132.7,132.45,132.65,36606.0,151.0
2017-09-08 12:00:00,VOW3,132.4,132.8,132.65,132.5,48860.0,206.0
2017-09-08 13:00:00,VOW3,132.4,132.8,132.55,132.6,60801.0,258.0
2017-09-08 14:00:00,VOW3,132.55,132.95,132.6,132.55,126675.0,406.0
2017-09-08 15:00:00,VOW3,132.15,132.7,132.55,132.4,94192.0,299.0
2017-09-08 16:00:00,VOW3,132.4,132.4,132.4,132.4,0.0,0.0
2017-09-08 17:00:00,VOW3,132.4,132.4,132.4,132.4,0.0,0.0
2017-09-08 18:00:00,VOW3,132.4,132.4,132.4,132.4,0.0,0.0
2017-09-08 19:00:00,VOW3,132.4,132.4,132.4,132.4,0.0,0.0
2017-09-08 20:00:00,VOW3,132.4,132.4,132.4,132.4,0.0,0.0
2017-09-11 08:00:00,VOW3,132.95,133.55,133.35,133.05,110669.0,451.0
2017-09-11 09:00:00,VOW3,132.4,133.1,133.0,132.65,142522.0,522.0
2017-09-11 10:00:00,VOW3,132.45,133.0,132.7,132.55,65571.0,265.0
2017-09-11 11:00:00,VOW3,132.05,132.6,132.6,132.3,74920.0,360.0
2017-09-11 12:00:00,VOW3,132.3,133.15,132.3,133.0,54692.0,238.0
2017-09-11 13:00:00,VOW3,133.0,133.55,133.0,133.4,99023.0,348.0
2017-09-11 14:00:00,VOW3,132.95,133.65,133.45,133.0,107279.0,377.0
2017-09-11 15:00:00,VOW3,132.95,133.15,133.0,133.05,62059.0,178.0
2017-09-11 16:00:00,VOW3,133.0,133.05,133.05,133.05,0.0,0.0
2017-09-11 17:00:00,VOW3,133.0,133.05,133.05,133.05,0.0,0.0
2017-09-11 18:00:00,VOW3,133.0,133.05,133.05,133.05,0.0,0.0
2017-09-11 19:00:00,VOW3,133.0,133.05,133.05,133.05,0.0,0.0
2017-09-11 20:00:00,VOW3,133.0,133.05,133.05,133.05,0.0,0.0
2017-09-12 08:00:00,VOW3,133.85,134.65,133.9,134.5,124866.0,527.0
2017-09-12 09:00:00,VOW3,134.3,135.2,134.5,135.05,148299.0,533.0
2017-09-12 10:00:00,VOW3,135.0,135.5,135.05,135.5,77010.0,253.0
2017-09-12 11:00:00,VOW3,135.4,136.05,135.4,136.0,161010.0,474.0
2017-09-12 12:00:00,VOW3,135.5,136.15,136.0,135.7,147311.0,420.0
2017-09-12 13:00:00,VOW3,135.15,135.85,135.65,135.35,125495.0,555.0
2017-09-12 14:00:00,VOW3,135.3,135.8,135.35,135.75,140540.0,482.0
2017-09-12 15:00:00,VOW3,135.4,135.75,135.75,135.6,107131.0,415.0
2017-09-12 16:00:00,VOW3,135.55,135.6,135.55,135.6,0.0,0.0
2017-09-12 17:00:00,VOW3,135.55,135.6,135.55,135.6,0.0,0.0
2017-09-12 18:00:00,VOW3,135.55,135.6,135.55,135.6,0.0,0.0
2017-09-12 19:00:00,VOW3,135.55,135.6,135.55,135.6,0.0,0.0
2017-09-12 20:00:00,VOW3,135.55,135.6,135.55,135.6,0.0,0.0
2017-09-13 08:00:00,VOW3,136.5,136.95,136.55,136.95,148544.0,680.0
2017-09-13 09:00:00,VOW3,136.25,136.95,136.9,136.65,107766.0,408.0
2017-09-13 10:00:00,VOW3,136.4,137.25,136.65,136.85,103398.0,403.0
2017-09-13 11:00:00,VOW3,136.55,137.35,136.55,137.0,158787.0,546.0
2017-09-13 12:00:00,VOW3,136.9,138.8,137.0,138.15,275508.0,982.0
2017-09-13 13:00:00,VOW3,137.1,138.25,138.15,137.15,182282.0,539.0
2017-09-13 14:00:00,VOW3,136.6,137.35,137.15,136.9,154859.0,531.0
2017-09-13 15:00:00,VOW3,136.4,136.9,136.9,136.65,93269.0,270.0
2017-09-13 16:00:00,VOW3,136.55,136.7,136.55,136.65,0.0,0.0
2017-09-13 17:00:00,VOW3,136.55,136.7,136.55,136.65,0.0,0.0
2017-09-13 18:00:00,VOW3,136.55,136.7,136.55,136.65,0.0,0.0
2017-09-13 19:00:00,VOW3,136.55,136.7,136.55,136.65,0.0,0.0
2017-09-13 20:00:00,VOW3,136.55,136.7,136.55,136.65,0.0,0.0
2017-09-14 08:00:00,VOW3,136.55,137.4,136.55,137.0,103515.0,400.0
2017-09-14 09:00:00,VOW3,136.65,137.25,137.05,136.7,49918.0,227.0
2017-09-14 10:00:00,VOW3,136.35,136.8,136.7,136.45,51301.0,229.0
2017-09-14 11:00:00,VOW3,136.15,136.9,136.35,136.8,137666.0,611.0
2017-09-14 12:00:00,VOW3,136.3,136.85,136.85,136.5,91121.0,450.0
2017-09-14 13:00:00,VOW3,136.35,137.1,136.45,137.05,67551.0,280.0
2017-09-14 14:00:00,VOW3,136.6,137.05,137.05,136.7,58125.0,215.0
2017-09-14 15:00:00,VOW3,136.4,136.85,136.65,136.6,58316.0,249.0
2017-09-14 16:00:00,VOW3,136.6,136.7,136.6,136.6,0.0,0.0
2017-09-14 17:00:00,VOW3,136.6,136.7,136.6,136.6,0.0,0.0
2017-09-14 18:00:00,VOW3,136.6,136.7,136.6,136.6,0.0,0.0
2017-09-14 19:00:00,VOW3,136.6,136.7,136.6,136.6,0.0,0.0
2017-09-14 20:00:00,VOW3,136.6,136.7,136.6,136.6,0.0,0.0
2017-09-15 08:00:00,VOW3,135.25,136.7,136.6,135.9,99562.0,777.0
2017-09-15 09:00:00,VOW3,135.7,136.4,135.95,136.0,464218.0,2091.0
2017-09-15 10:00:00,VOW3,135.9,136.6,135.95,136.6,94244.0,378.0
2017-09-15 11:00:00,VOW3,136.4,136.75,136.55,136.6,70431.0,228.0
2017-09-15 12:00:00,VOW3,136.1,136.7,136.6,136.1,42600.0,179.0
2017-09-15 13:00:00,VOW3,135.95,136.45,136.1,136.3,87509.0,354.0
2017-09-15 14:00:00,VOW3,136.1,137.05,136.3,136.65,124504.0,458.0
2017-09-15 15:00:00,VOW3,136.6,136.9,136.65,136.8,96112.0,279.0
2017-09-15 16:00:00,VOW3,136.7,136.85,136.7,136.8,0.0,0.0
2017-09-15 17:00:00,VOW3,136.7,136.85,136.7,136.8,0.0,0.0
2017-09-15 18:00:00,VOW3,136.7,136.85,136.7,136.8,0.0,0.0
2017-09-15 19:00:00,VOW3,136.7,136.85,136.7,136.8,0.0,0.0
2017-09-15 20:00:00,VOW3,136.7,136.85,136.7,136.8,0.0,0.0
2017-09-18 08:00:00,VOW3,138.45,138.95,138.95,138.6,128463.0,511.0
2017-09-18 09:00:00,VOW3,138.3,138.75,138.65,138.55,101815.0,359.0
2017-09-18 10:00:00,VOW3,138.2,138.7,138.5,138.3,93356.0,369.0
2017-09-18 11:00:00,VOW3,137.85,138.3,138.3,138.05,70141.0,361.0
2017-09-18 12:00:00,VOW3,137.95,138.15,138.05,138.1,50542.0,266.0
2017-09-18 13:00:00,VOW3,137.8,138.3,138.15,137.85,64842.0,310.0
2017-09-18 14:00:00,VOW3,137.5,137.9,137.85,137.6,60035.0,306.0
2017-09-18 15:00:00,VOW3,137.25,137.7,137.6,137.4,62398.0,248.0
2017-09-18 16:00:00,VOW3,137.3,137.45,137.3,137.4,0.0,0.0
2017-09-18 17:00:00,VOW3,137.3,137.45,137.3,137.4,0.0,0.0
2017-09-18 18:00:00,VOW3,137.3,137.45,137.3,137.4,0.0,0.0
2017-09-18 19:00:00,VOW3,137.3,137.45,137.3,137.4,0.0,0.0
2017-09-18 20:00:00,VOW3,137.3,137.45,137.3,137.4,0.0,0.0
2017-09-19 08:00:00,VOW3,136.75,137.3,137.25,136.85,85073.0,508.0
2017-09-19 09:00:00,VOW3,136.55,136.95,136.85,136.9,65464.0,328.0
2017-09-19 10:00:00,VOW3,136.65,136.95,136.85,136.85,57171.0,198.0
2017-09-19 11:00:00,VOW3,136.7,137.2,136.85,136.95,61421.0,234.0
2017-09-19 12:00:00,VOW3,136.8,137.0,136.95,136.9,41037.0,155.0
2017-09-19 13:00:00,VOW3,136.65,137.05,136.95,136.65,54299.0,187.0
2017-09-19 14:00:00,VOW3,136.6,137.25,136.75,137.0,108943.0,376.0
2017-09-19 15:00:00,VOW3,136.85,137.15,137.0,137.15,65934.0,261.0
2017-09-19 16:00:00,VOW3,137.1,137.15,137.15,137.15,0.0,0.0
2017-09-19 17:00:00,VOW3,137.1,137.15,137.15,137.15,0.0,0.0
2017-09-19 18:00:00,VOW3,137.1,137.15,137.15,137.15,0.0,0.0
2017-09-19 19:00:00,VOW3,137.1,137.15,137.15,137.15,0.0,0.0
2017-09-19 20:00:00,VOW3,137.1,137.15,137.15,137.15,0.0,0.0
2017-09-20 08:00:00,VOW3,137.2,137.8,137.3,137.55,79289.0,348.0
2017-09-20 09:00:00,VOW3,136.9,137.6,137.5,137.4,70427.0,322.0
2017-09-20 10:00:00,VOW3,137.2,137.5,137.45,137.3,36066.0,196.0
2017-09-20 11:00:00,VOW3,136.95,137.35,137.3,137.05,34762.0,185.0
2017-09-20 12:00:00,VOW3,136.9,137.15,137.05,137.1,46105.0,221.0
2017-09-20 13:00:00,VOW3,136.9,137.15,137.15,137.1,59949.0,253.0
2017-09-20 14:00:00,VOW3,136.4,137.1,137.1,136.65,103339.0,428.0
2017-09-20 15:00:00,VOW3,136.55,136.9,136.7,136.9,57964.0,347.0
2017-09-20 16:00:00,VOW3,136.75,136.9,136.8,136.9,0.0,0.0
2017-09-20 17:00:00,VOW3,136.75,136.9,136.8,136.9,0.0,0.0
2017-09-20 18:00:00,VOW3,136.75,136.9,136.8,136.9,0.0,0.0
2017-09-20 19:00:00,VOW3,136.75,136.9,136.8,136.9,0.0,0.0
2017-09-20 20:00:00,VOW3,136.75,136.9,136.8,136.9,0.0,0.0
2017-09-21 08:00:00,VOW3,136.85,137.7,137.05,137.7,69940.0,300.0
2017-09-21 09:00:00,VOW3,137.5,137.95,137.65,137.8,50065.0,265.0
2017-09-21 10:00:00,VOW3,137.75,137.95,137.75,137.85,37644.0,203.0
2017-09-21 11:00:00,VOW3,137.75,137.95,137.85,137.8,36132.0,136.0
2017-09-21 12:00:00,VOW3,137.7,138.25,137.85,138.25,51561.0,180.0
2017-09-21 13:00:00,VOW3,137.65,138.25,138.15,137.8,65154.0,275.0
2017-09-21 14:00:00,VOW3,137.7,138.1,137.85,137.95,82181.0,304.0
2017-09-21 15:00:00,VOW3,137.85,138.0,137.9,137.9,45793.0,169.0
2017-09-21 16:00:00,VOW3,137.9,137.95,137.9,137.9,0.0,0.0
2017-09-21 17:00:00,VOW3,137.9,137.95,137.9,137.9,0.0,0.0
2017-09-21 18:00:00,VOW3,137.9,137.95,137.9,137.9,0.0,0.0
2017-09-21 19:00:00,VOW3,137.9,137.95,137.9,137.9,0.0,0.0
2017-09-21 20:00:00,VOW3,137.9,137.95,137.9,137.9,0.0,0.0
2017-09-22 08:00:00,VOW3,137.6,138.0,137.8,137.9,52157.0,268.0
2017-09-22 09:00:00,VOW3,137.9,138.35,137.95,138.3,66544.0,496.0
2017-09-22 10:00:00,VOW3,138.25,138.75,138.3,138.7,54067.0,283.0
2017-09-22 11:00:00,VOW3,138.0,138.75,138.75,138.0,49028.0,224.0
2017-09-22 12:00:00,VOW3,137.7,138.05,138.0,137.8,55232.0,231.0
2017-09-22 13:00:00,VOW3,137.75,138.0,137.8,137.95,65338.0,285.0
2017-09-22 14:00:00,VOW3,137.7,138.1,137.95,137.8,90353.0,350.0
2017-09-22 15:00:00,VOW3,137.85,138.05,137.85,137.9,47059.0,215.0
2017-09-22 16:00:00,VOW3,137.85,138.0,137.9,137.9,0.0,0.0
2017-09-22 17:00:00,VOW3,137.85,138.0,137.9,137.9,0.0,0.0
2017-09-22 18:00:00,VOW3,137.85,138.0,137.9,137.9,0.0,0.0
2017-09-22 19:00:00,VOW3,137.85,138.0,137.9,137.9,0.0,0.0
2017-09-22 20:00:00,VOW3,137.85,138.0,137.9,137.9,0.0,0.0
2017-09-25 08:00:00,VOW3,137.45,137.95,137.9,137.75,35554.0,281.0
2017-09-25 09:00:00,VOW3,137.35,137.75,137.7,137.55,54893.0,242.0
2017-09-25 10:00:00,VOW3,137.4,137.9,137.55,137.8,37419.0,199.0
2017-09-25 11:00:00,VOW3,137.75,138.0,137.75,138.0,48569.0,217.0
2017-09-25 12:00:00,VOW3,137.8,138.15,138.05,137.9,89191.0,272.0
2017-09-25 13:00:00,VOW3,137.55,137.9,137.9,137.75,64924.0,276.0
2017-09-25 14:00:00,VOW3,137.7,138.1,137.7,137.8,75715.0,340.0
2017-09-25 15:00:00,VOW3,137.55,137.8,137.8,137.7,64366.0,257.0
2017-09-25 16:00:00,VOW3,137.65,137.7,137.7,137.7,0.0,0.0
2017-09-25 17:00:00,VOW3,137.65,137.7,137.7,137.7,0.0,0.0
2017-09-25 18:00:00,VOW3,137.65,137.7,137.7,137.7,0.0,0.0
2017-09-25 19:00:00,VOW3,137.65,137.7,137.7,137.7,0.0,0.0
2017-09-25 20:00:00,VOW3,137.65,137.7,137.7,137.7,0.0,0.0
2017-09-26 08:00:00,VOW3,137.65,138.7,137.7,138.6,61350.0,299.0
2017-09-26 09:00:00,VOW3,138.55,139.3,138.6,139.25,103191.0,327.0
2017-09-26 10:00:00,VOW3,138.95,139.9,139.2,139.75,117789.0,458.0
2017-09-26 11:00:00,VOW3,139.35,139.85,139.75,139.8,100217.0,386.0
2017-09-26 12:00:00,VOW3,139.3,139.8,139.8,139.5,86094.0,281.0
2017-09-26 13:00:00,VOW3,139.5,140.2,139.55,140.1,184999.0,531.0
2017-09-26 14:00:00,VOW3,140.0,141.3,140.05,140.85,257132.0,874.0
2017-09-26 15:00:00,VOW3,140.55,140.9,140.8,140.7,104765.0,293.0
2017-09-26 16:00:00,VOW3,140.7,140.75,140.75,140.7,0.0,0.0
2017-09-26 17:00:00,VOW3,140.7,140.75,140.75,140.7,0.0,0.0
2017-09-26 18:00:00,VOW3,140.7,140.75,140.75,140.7,0.0,0.0
2017-09-26 19:00:00,VOW3,140.7,140.75,140.75,140.7,0.0,0.0
2017-09-26 20:00:00,VOW3,140.7,140.75,140.75,140.7,0.0,0.0
2017-09-27 08:00:00,VOW3,141.15,141.5,141.45,141.3,72309.0,328.0
2017-09-27 09:00:00,VOW3,141.25,141.8,141.25,141.5,140323.0,501.0
2017-09-27 10:00:00,VOW3,141.35,141.7,141.55,141.65,80316.0,329.0
2017-09-27 11:00:00,VOW3,141.35,141.75,141.55,141.75,44250.0,218.0
2017-09-27 12:00:00,VOW3,141.45,141.75,141.75,141.5,59435.0,258.0
2017-09-27 13:00:00,VOW3,140.9,141.55,141.45,140.95,101514.0,378.0
2017-09-27 14:00:00,VOW3,139.85,141.15,140.95,140.2,152557.0,601.0
2017-09-27 15:00:00,VOW3,140.2,140.7,140.25,140.7,75536.0,327.0
2017-09-27 16:00:00,VOW3,140.55,140.7,140.55,140.7,0.0,0.0
2017-09-27 17:00:00,VOW3,140.55,140.7,140.55,140.7,0.0,0.0
2017-09-27 18:00:00,VOW3,140.55,140.7,140.55,140.7,0.0,0.0
2017-09-27 19:00:00,VOW3,140.55,140.7,140.55,140.7,0.0,0.0
2017-09-27 20:00:00,VOW3,140.55,140.7,140.55,140.7,0.0,0.0
2017-09-28 08:00:00,VOW3,139.9,140.85,140.7,140.2,67959.0,351.0
2017-09-28 09:00:00,VOW3,140.0,140.4,140.2,140.05,49275.0,234.0
2017-09-28 10:00:00,VOW3,140.05,140.3,140.1,140.1,36931.0,184.0
2017-09-28 11:00:00,VOW3,139.9,140.2,140.1,140.05,32732.0,167.0
2017-09-28 12:00:00,VOW3,139.7,140.05,140.0,139.9,44183.0,202.0
2017-09-28 13:00:00,VOW3,139.25,139.85,139.85,139.5,119300.0,418.0
2017-09-28 14:00:00,VOW3,138.8,139.55,139.55,138.85,125064.0,471.0
2017-09-28 15:00:00,VOW3,138.5,138.9,138.85,138.5,92281.0,297.0
2017-09-28 16:00:00,VOW3,138.5,138.6,138.6,138.5,0.0,0.0
2017-09-28 17:00:00,VOW3,138.5,138.6,138.6,138.5,0.0,0.0
2017-09-28 18:00:00,VOW3,138.5,138.6,138.6,138.5,0.0,0.0
2017-09-28 19:00:00,VOW3,138.5,138.6,138.6,138.5,0.0,0.0
2017-09-28 20:00:00,VOW3,138.5,138.6,138.6,138.5,0.0,0.0
2017-09-29 08:00:00,VOW3,133.9,135.85,134.05,135.5,244412.0,1343.0
2017-09-29 09:00:00,VOW3,135.5,136.3,135.55,135.55,139247.0,810.0
2017-09-29 10:00:00,VOW3,135.25,136.35,135.5,136.15,106500.0,580.0
2017-09-29 11:00:00,VOW3,136.0,136.65,136.2,136.3,84737.0,434.0
2017-09-29 12:00:00,VOW3,136.2,137.35,136.25,136.9,116637.0,548.0
2017-09-29 13:00:00,VOW3,136.8,138.15,136.95,138.0,130624.0,626.0
2017-09-29 14:00:00,VOW3,137.65,138.2,138.05,138.1,118518.0,560.0
2017-09-29 15:00:00,VOW3,137.75,138.1,138.05,137.95,76034.0,361.0
2017-09-29 16:00:00,VOW3,137.95,138.05,137.95,137.95,0.0,0.0
2017-09-29 17:00:00,VOW3,137.95,138.05,137.95,137.95,0.0,0.0
2017-09-29 18:00:00,VOW3,137.95,138.05,137.95,137.95,0.0,0.0
2017-09-29 19:00:00,VOW3,137.95,138.05,137.95,137.95,0.0,0.0
2017-09-29 20:00:00,VOW3,137.95,138.05,137.95,137.95,0.0,0.0
2017-10-02 08:00:00,VOW3,137.0,138.05,137.9,137.2,120570.0,563.0
2017-10-02 09:00:00,VOW3,136.55,137.35,137.25,136.65,133802.0,769.0
2017-10-02 10:00:00,VOW3,136.6,136.95,136.7,136.7,80864.0,405.0
2017-10-02 11:00:00,VOW3,136.3,136.75,136.65,136.7,67696.0,298.0
2017-10-02 12:00:00,VOW3,136.45,137.1,136.7,137.05,63270.0,207.0
2017-10-02 13:00:00,VOW3,136.95,137.7,137.05,137.7,86836.0,326.0
2017-10-02 14:00:00,VOW3,137.35,137.9,137.7,137.9,94753.0,353.0
2017-10-02 15:00:00,VOW3,137.45,138.0,137.9,137.7,83686.0,267.0
2017-10-02 16:00:00,VOW3,137.5,137.7,137.5,137.7,0.0,0.0
2017-10-02 17:00:00,VOW3,137.5,137.7,137.5,137.7,0.0,0.0
2017-10-02 18:00:00,VOW3,137.5,137.7,137.5,137.7,0.0,0.0
2017-10-02 19:00:00,VOW3,137.5,137.7,137.5,137.7,0.0,0.0
2017-10-02 20:00:00,VOW3,137.5,137.7,137.5,137.7,0.0,0.0
2017-10-04 08:00:00,VOW3,140.0,140.4,140.35,140.25,105069.0,553.0
2017-10-04 09:00:00,VOW3,140.05,140.6,140.25,140.5,120010.0,564.0
2017-10-04 10:00:00,VOW3,140.15,140.6,140.5,140.25,44047.0,231.0
2017-10-04 11:00:00,VOW3,140.1,140.6,140.25,140.5,58134.0,233.0
2017-10-04 12:00:00,VOW3,140.5,141.3,140.5,141.25,117020.0,443.0
2017-10-04 13:00:00,VOW3,140.7,141.55,141.25,141.05,208432.0,772.0
2017-10-04 14:00:00,VOW3,140.35,141.05,141.05,140.5,118466.0,536.0
2017-10-04 15:00:00,VOW3,140.55,140.85,140.55,140.8,100450.0,439.0
2017-10-04 16:00:00,VOW3,140.65,140.85,140.7,140.8,0.0,0.0
2017-10-04 17:00:00,VOW3,140.65,140.85,140.7,140.8,0.0,0.0
2017-10-04 18:00:00,VOW3,140.65,140.85,140.7,140.8,0.0,0.0
2017-10-04 19:00:00,VOW3,140.65,140.85,140.7,140.8,0.0,0.0
2017-10-04 20:00:00,VOW3,140.65,140.85,140.7,140.8,0.0,0.0
2017-10-05 08:00:00,VOW3,140.9,141.15,141.0,140.95,54366.0,360.0
2017-10-05 09:00:00,VOW3,140.9,141.45,140.95,141.35,87812.0,374.0
2017-10-05 10:00:00,VOW3,141.3,141.7,141.35,141.55,58984.0,253.0
2017-10-05 11:00:00,VOW3,141.35,141.9,141.45,141.85,62234.0,345.0
2017-10-05 12:00:00,VOW3,141.75,142.0,141.85,141.95,88643.0,350.0
2017-10-05 13:00:00,VOW3,141.65,142.35,141.95,142.35,147997.0,641.0
2017-10-05 14:00:00,VOW3,141.25,142.35,142.3,141.3,204124.0,827.0
2017-10-05 15:00:00,VOW3,141.3,141.7,141.35,141.6,109570.0,641.0
2017-10-05 16:00:00,VOW3,141.55,141.7,141.55,141.6,0.0,0.0
2017-10-05 17:00:00,VOW3,141.55,141.7,141.55,141.6,0.0,0.0
2017-10-05 18:00:00,VOW3,141.55,141.7,141.55,141.6,0.0,0.0
2017-10-05 19:00:00,VOW3,141.55,141.7,141.55,141.6,0.0,0.0
2017-10-05 20:00:00,VOW3,141.55,141.7,141.55,141.6,0.0,0.0
2017-10-06 08:00:00,VOW3,141.85,142.55,142.0,142.35,71953.0,339.0
2017-10-06 09:00:00,VOW3,142.35,142.8,142.35,142.75,75422.0,383.0
2017-10-06 10:00:00,VOW3,142.6,142.9,142.8,142.9,74841.0,258.0
2017-10-06 11:00:00,VOW3,142.6,142.9,142.9,142.75,66632.0,203.0
2017-10-06 12:00:00,VOW3,142.55,142.9,142.7,142.7,77327.0,312.0
2017-10-06 13:00:00,VOW3,142.55,142.95,142.7,142.9,86993.0,336.0
2017-10-06 14:00:00,VOW3,142.4,143.0,142.9,142.4,107899.0,475.0
2017-10-06 15:00:00,VOW3,142.35,142.75,142.45,142.55,78658.0,264.0
2017-10-06 16:00:00,VOW3,142.5,142.55,142.55,142.55,0.0,0.0
2017-10-06 17:00:00,VOW3,142.5,142.55,142.55,142.55,0.0,0.0
2017-10-06 18:00:00,VOW3,142.5,142.55,142.55,142.55,0.0,0.0
2017-10-06 19:00:00,VOW3,142.5,142.55,142.55,142.55,0.0,0.0
2017-10-06 20:00:00,VOW3,142.5,142.55,142.55,142.55,0.0,0.0
2017-10-09 08:00:00,VOW3,143.0,143.6,143.45,143.1,68985.0,363.0
2017-10-09 09:00:00,VOW3,142.9,143.15,143.1,143.1,64554.0,343.0
2017-10-09 10:00:00,VOW3,143.05,143.3,143.15,143.05,50284.0,286.0
2017-10-09 11:00:00,VOW3,142.95,143.2,143.1,142.95,44760.0,205.0
2017-10-09 12:00:00,VOW3,142.9,143.2,142.95,143.0,35304.0,144.0
2017-10-09 13:00:00,VOW3,142.65,143.15,143.05,142.75,60625.0,206.0
2017-10-09 14:00:00,VOW3,142.35,142.85,142.75,142.55,56196.0,252.0
2017-10-09 15:00:00,VOW3,141.65,142.6,142.5,142.35,80923.0,390.0
2017-10-09 16:00:00,VOW3,142.25,142.4,142.25,142.35,0.0,0.0
2017-10-09 17:00:00,VOW3,142.25,142.4,142.25,142.35,0.0,0.0
2017-10-09 18:00:00,VOW3,142.25,142.4,142.25,142.35,0.0,0.0
2017-10-09 19:00:00,VOW3,142.25,142.4,142.25,142.35,0.0,0.0
2017-10-09 20:00:00,VOW3,142.25,142.4,142.25,142.35,0.0,0.0
2017-10-10 08:00:00,VOW3,140.45,141.8,141.75,141.05,104141.0,587.0
2017-10-10 09:00:00,VOW3,140.9,141.2,141.1,140.95,51842.0,221.0
2017-10-10 10:00:00,VOW3,140.6,141.1,140.95,140.65,77504.0,322.0
2017-10-10 11:00:00,VOW3,140.5,140.85,140.7,140.5,52834.0,340.0
2017-10-10 12:00:00,VOW3,140.5,140.85,140.5,140.85,45799.0,245.0
2017-10-10 13:00:00,VOW3,140.4,140.9,140.85,140.75,126640.0,504.0
2017-10-10 14:00:00,VOW3,140.3,141.1,140.75,141.1,123123.0,518.0
2017-10-10 15:00:00,VOW3,140.85,141.2,141.05,141.15,54908.0,243.0
2017-10-10 16:00:00,VOW3,141.1,141.2,141.1,141.15,0.0,0.0
2017-10-10 17:00:00,VOW3,141.1,141.2,141.1,141.15,0.0,0.0
2017-10-10 18:00:00,VOW3,141.1,141.2,141.1,141.15,0.0,0.0
2017-10-10 19:00:00,VOW3,141.1,141.2,141.1,141.15,0.0,0.0
2017-10-10 20:00:00,VOW3,141.1,141.2,141.1,141.15,0.0,0.0
2017-10-11 08:00:00,VOW3,142.65,142.95,142.8,142.85,64735.0,321.0
2017-10-11 09:00:00,VOW3,142.75,143.0,142.85,142.95,35940.0,284.0
2017-10-11 10:00:00,VOW3,142.8,143.1,142.95,143.0,47003.0,247.0
2017-10-11 11:00:00,VOW3,142.55,143.05,143.0,142.6,50140.0,254.0
2017-10-11 12:00:00,VOW3,142.45,142.9,142.6,142.7,44573.0,264.0
2017-10-11 13:00:00,VOW3,142.6,142.95,142.7,142.7,64443.0,276.0
2017-10-11 14:00:00,VOW3,142.35,142.8,142.7,142.45,84234.0,339.0
2017-10-11 15:00:00,VOW3,142.4,142.65,142.45,142.55,40226.0,196.0
2017-10-11 16:00:00,VOW3,142.55,142.55,142.55,142.55,0.0,0.0
2017-10-11 17:00:00,VOW3,142.55,142.55,142.55,142.55,0.0,0.0
2017-10-11 18:00:00,VOW3,142.55,142.55,142.55,142.55,0.0,0.0
2017-10-11 19:00:00,VOW3,142.55,142.55,142.55,142.55,0.0,0.0
2017-10-11 20:00:00,VOW3,142.55,142.55,142.55,142.55,0.0,0.0
2017-10-12 08:00:00,VOW3,143.0,143.8,143.3,143.2,112509.0,503.0
2017-10-12 09:00:00,VOW3,143.0,143.25,143.2,143.05,82362.0,389.0
2017-10-12 10:00:00,VOW3,142.75,143.85,143.05,143.45,251631.0,1597.0
2017-10-12 11:00:00,VOW3,142.75,143.5,143.5,142.85,189136.0,998.0
2017-10-12 12:00:00,VOW3,142.7,143.3,142.85,143.1,93594.0,576.0
2017-10-12 13:00:00,VOW3,143.05,143.65,143.1,143.6,111884.0,478.0
2017-10-12 14:00:00,VOW3,143.25,144.05,143.55,144.0,124074.0,557.0
2017-10-12 15:00:00,VOW3,143.85,144.05,143.95,144.0,83907.0,331.0
2017-10-12 16:00:00,VOW3,143.9,144.05,144.0,144.0,0.0,0.0
2017-10-12 17:00:00,VOW3,143.9,144.05,144.0,144.0,0.0,0.0
2017-10-12 18:00:00,VOW3,143.9,144.05,144.0,144.0,0.0,0.0
2017-10-12 19:00:00,VOW3,143.9,144.05,144.0,144.0,0.0,0.0
2017-10-12 20:00:00,VOW3,143.9,144.05,144.0,144.0,0.0,0.0
2017-10-13 08:00:00,VOW3,143.7,144.35,144.0,143.95,119250.0,674.0
2017-10-13 09:00:00,VOW3,143.7,144.05,143.95,143.95,53984.0,441.0
2017-10-13 10:00:00,VOW3,143.7,144.05,143.95,144.05,56704.0,292.0
2017-10-13 11:00:00,VOW3,143.85,144.45,144.0,144.35,77298.0,287.0
2017-10-13 12:00:00,VOW3,143.65,144.45,144.4,143.75,114622.0,417.0
2017-10-13 13:00:00,VOW3,143.45,143.7,143.7,143.55,70058.0,412.0
2017-10-13 14:00:00,VOW3,143.55,144.15,143.55,143.9,97578.0,415.0
2017-10-13 15:00:00,VOW3,143.9,144.15,143.95,143.95,68937.0,243.0
2017-10-13 16:00:00,VOW3,143.9,144.0,143.95,143.95,0.0,0.0
2017-10-13 17:00:00,VOW3,143.9,144.0,143.95,143.95,0.0,0.0
2017-10-13 18:00:00,VOW3,143.9,144.0,143.95,143.95,0.0,0.0
2017-10-13 19:00:00,VOW3,143.9,144.0,143.95,143.95,0.0,0.0
2017-10-13 20:00:00,VOW3,143.9,144.0,143.95,143.95,0.0,0.0
2017-10-16 08:00:00,VOW3,144.1,144.6,144.4,144.35,70701.0,584.0
2017-10-16 09:00:00,VOW3,144.0,144.5,144.35,144.3,95243.0,776.0
2017-10-16 10:00:00,VOW3,144.1,144.4,144.3,144.25,45918.0,283.0
2017-10-16 11:00:00,VOW3,144.05,144.4,144.25,144.4,47115.0,309.0
2017-10-16 12:00:00,VOW3,144.35,144.7,144.4,144.55,41624.0,213.0
2017-10-16 13:00:00,VOW3,144.5,144.8,144.5,144.7,109879.0,305.0
2017-10-16 14:00:00,VOW3,144.3,144.7,144.7,144.4,71928.0,309.0
2017-10-16 15:00:00,VOW3,143.9,144.45,144.4,143.95,59881.0,243.0
2017-10-16 16:00:00,VOW3,143.95,144.0,144.0,143.95,0.0,0.0
2017-10-16 17:00:00,VOW3,143.95,144.0,144.0,143.95,0.0,0.0
2017-10-16 18:00:00,VOW3,143.95,144.0,144.0,143.95,0.0,0.0
2017-10-16 19:00:00,VOW3,143.95,144.0,144.0,143.95,0.0,0.0
2017-10-16 20:00:00,VOW3,143.95,144.0,144.0,143.95,0.0,0.0
2017-10-17 08:00:00,VOW3,142.9,143.7,143.7,143.35,88648.0,453.0
2017-10-17 09:00:00,VOW3,143.2,143.95,143.3,143.8,71212.0,413.0
2017-10-17 10:00:00,VOW3,143.75,143.95,143.8,143.8,26910.0,140.0
2017-10-17 11:00:00,VOW3,143.8,143.95,143.8,143.95,37989.0,168.0
2017-10-17 12:00:00,VOW3,143.7,144.15,143.95,143.7,58281.0,248.0
2017-10-17 13:00:00,VOW3,143.45,143.85,143.75,143.5,118724.0,473.0
2017-10-17 14:00:00,VOW3,143.1,143.85,143.55,143.15,112847.0,449.0
2017-10-17 15:00:00,VOW3,143.0,143.35,143.15,143.0,55405.0,248.0
2017-10-17 16:00:00,VOW3,143.0,143.2,143.1,143.0,0.0,0.0
2017-10-17 17:00:00,VOW3,143.0,143.2,143.1,143.0,0.0,0.0
2017-10-17 18:00:00,VOW3,143.0,143.2,143.1,143.0,0.0,0.0
2017-10-17 19:00:00,VOW3,143.0,143.2,143.1,143.0,0.0,0.0
2017-10-17 20:00:00,VOW3,143.0,143.2,143.1,143.0,0.0,0.0
2017-10-18 08:00:00,VOW3,143.9,144.3,144.15,144.25,71492.0,390.0
2017-10-18 09:00:00,VOW3,144.1,144.75,144.2,144.65,91307.0,472.0
2017-10-18 10:00:00,VOW3,144.2,144.65,144.65,144.6,58308.0,265.0
2017-10-18 11:00:00,VOW3,144.45,144.65,144.6,144.55,38719.0,218.0
2017-10-18 12:00:00,VOW3,144.4,144.8,144.55,144.7,49954.0,352.0
2017-10-18 13:00:00,VOW3,144.65,144.85,144.75,144.7,66931.0,316.0
2017-10-18 14:00:00,VOW3,144.6,144.95,144.7,144.7,91056.0,342.0
2017-10-18 15:00:00,VOW3,144.5,144.75,144.65,144.65,57711.0,246.0
2017-10-18 16:00:00,VOW3,144.65,144.7,144.65,144.65,0.0,0.0
2017-10-18 17:00:00,VOW3,144.65,144.7,144.65,144.65,0.0,0.0
2017-10-18 18:00:00,VOW3,144.65,144.7,144.65,144.65,0.0,0.0
2017-10-18 19:00:00,VOW3,144.65,144.7,144.65,144.65,0.0,0.0
2017-10-18 20:00:00,VOW3,144.65,144.7,144.65,144.65,0.0,0.0
2017-10-19 08:00:00,VOW3,143.35,144.1,143.85,143.85,173117.0,951.0
2017-10-19 09:00:00,VOW3,143.7,144.3,143.9,144.0,71965.0,419.0
2017-10-19 10:00:00,VOW3,142.4,144.15,143.95,143.05,163703.0,909.0
2017-10-19 11:00:00,VOW3,142.25,143.15,143.0,142.3,146502.0,577.0
2017-10-19 12:00:00,VOW3,141.95,142.6,142.3,142.3,109044.0,483.0
2017-10-19 13:00:00,VOW3,142.0,143.1,142.3,142.95,100150.0,530.0
2017-10-19 14:00:00,VOW3,142.8,143.3,143.05,142.9,110036.0,477.0
2017-10-19 15:00:00,VOW3,142.85,143.25,142.95,142.85,36929.0,157.0
2017-10-19 16:00:00,VOW3,142.85,143.05,143.05,142.85,0.0,0.0
2017-10-19 17:00:00,VOW3,142.85,143.05,143.05,142.85,0.0,0.0
2017-10-19 18:00:00,VOW3,142.85,143.05,143.05,142.85,0.0,0.0
2017-10-19 19:00:00,VOW3,142.85,143.05,143.05,142.85,0.0,0.0
2017-10-19 20:00:00,VOW3,142.85,143.05,143.05,142.85,0.0,0.0
2017-10-20 08:00:00,VOW3,143.6,144.1,143.95,143.75,63514.0,395.0
2017-10-20 09:00:00,VOW3,142.85,143.8,143.75,142.9,157269.0,768.0
2017-10-20 10:00:00,VOW3,142.9,143.4,142.9,143.15,56745.0,243.0
2017-10-20 11:00:00,VOW3,142.95,143.25,143.1,143.0,61072.0,267.0
2017-10-20 12:00:00,VOW3,142.4,143.0,142.95,142.45,83522.0,334.0
2017-10-20 13:00:00,VOW3,141.7,142.7,142.45,141.75,175190.0,697.0
2017-10-20 14:00:00,VOW3,141.4,142.35,141.8,141.5,204278.0,763.0
2017-10-20 15:00:00,VOW3,141.35,141.8,141.55,141.75,110603.0,530.0
2017-10-20 16:00:00,VOW3,141.75,141.8,141.75,141.75,0.0,0.0
2017-10-20 17:00:00,VOW3,141.75,141.8,141.75,141.75,0.0,0.0
2017-10-20 18:00:00,VOW3,141.75,141.8,141.75,141.75,0.0,0.0
2017-10-20 19:00:00,VOW3,141.75,141.8,141.75,141.75,0.0,0.0
2017-10-20 20:00:00,VOW3,141.75,141.8,141.75,141.75,0.0,0.0
2017-10-25 08:00:00,VOW3,144.1,145.1,145.0,144.55,122424.0,615.0
2017-10-25 09:00:00,VOW3,144.15,144.75,144.55,144.25,46324.0,286.0
2017-10-25 10:00:00,VOW3,144.15,144.75,144.3,144.75,48958.0,280.0
2017-10-25 11:00:00,VOW3,144.5,144.9,144.75,144.6,44427.0,265.0
2017-10-25 12:00:00,VOW3,144.5,145.05,144.65,145.0,42706.0,266.0
2017-10-25 13:00:00,VOW3,144.8,145.3,144.95,144.8,88307.0,438.0
2017-10-25 14:00:00,VOW3,143.9,144.95,144.85,144.35,128924.0,667.0
2017-10-25 15:00:00,VOW3,144.05,144.55,144.3,144.45,86682.0,378.0
2017-10-25 16:00:00,VOW3,144.35,144.45,144.4,144.45,0.0,0.0
2017-10-25 17:00:00,VOW3,144.35,144.45,144.4,144.45,0.0,0.0
2017-10-25 18:00:00,VOW3,144.35,144.45,144.4,144.45,0.0,0.0
2017-10-25 19:00:00,VOW3,144.35,144.45,144.4,144.45,0.0,0.0
2017-10-25 20:00:00,VOW3,144.35,144.45,144.4,144.45,0.0,0.0
2017-10-26 08:00:00,VOW3,144.35,144.9,144.6,144.75,41587.0,277.0
2017-10-26 09:00:00,VOW3,144.4,144.75,144.7,144.65,45902.0,265.0
2017-10-26 10:00:00,VOW3,144.55,144.95,144.6,144.65,43797.0,179.0
2017-10-26 11:00:00,VOW3,144.65,145.25,144.7,145.15,74918.0,391.0
2017-10-26 12:00:00,VOW3,144.8,145.45,145.2,144.8,69183.0,519.0
2017-10-26 13:00:00,VOW3,144.65,145.3,144.8,145.3,110274.0,516.0
2017-10-26 14:00:00,VOW3,144.75,145.55,145.25,145.45,226783.0,848.0
2017-10-26 15:00:00,VOW3,145.15,145.75,145.45,145.75,122407.0,477.0
2017-10-26 16:00:00,VOW3,145.65,145.75,145.65,145.75,0.0,0.0
2017-10-26 17:00:00,VOW3,145.65,145.75,145.65,145.75,0.0,0.0
2017-10-26 18:00:00,VOW3,145.65,145.75,145.65,145.75,0.0,0.0
2017-10-26 19:00:00,VOW3,145.65,145.75,145.65,145.75,0.0,0.0
2017-10-26 20:00:00,VOW3,145.65,145.75,145.65,145.75,0.0,0.0
2017-10-27 08:00:00,VOW3,146.5,148.2,148.2,147.85,179129.0,976.0
2017-10-27 09:00:00,VOW3,147.7,149.25,147.8,149.1,210575.0,1062.0
2017-10-27 10:00:00,VOW3,148.25,149.25,149.05,149.25,148544.0,715.0
2017-10-27 11:00:00,VOW3,149.15,150.0,149.2,149.85,190473.0,768.0
2017-10-27 12:00:00,VOW3,149.85,151.45,149.9,151.25,341712.0,1352.0
2017-10-27 13:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 14:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 15:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 16:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 17:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 18:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 19:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-10-27 20:00:00,VOW3,151.25,151.25,151.25,151.25,0.0,0.0
2017-11-01 08:00:00,VOW3,151.25,159.9,151.25,159.85,382496.0,2226.0
2017-11-01 09:00:00,VOW3,158.9,159.95,159.85,159.45,202766.0,1003.0
2017-11-01 10:00:00,VOW3,159.35,160.2,159.45,160.1,178262.0,670.0
2017-11-01 11:00:00,VOW3,160.15,161.15,160.15,161.05,221232.0,906.0
2017-11-01 12:00:00,VOW3,160.7,161.45,161.1,161.45,141030.0,538.0
2017-11-01 13:00:00,VOW3,161.1,161.55,161.4,161.2,148412.0,622.0
2017-11-01 14:00:00,VOW3,161.05,161.6,161.25,161.6,243936.0,883.0
2017-11-01 15:00:00,VOW3,161.4,163.55,161.6,163.55,267300.0,1245.0
2017-11-01 16:00:00,VOW3,163.15,163.75,163.55,163.4,248627.0,811.0
2017-11-01 17:00:00,VOW3,163.25,163.45,163.25,163.4,0.0,0.0
2017-11-01 18:00:00,VOW3,163.25,163.45,163.25,163.4,0.0,0.0
2017-11-01 19:00:00,VOW3,163.25,163.45,163.25,163.4,0.0,0.0
2017-11-01 20:00:00,VOW3,163.25,163.45,163.25,163.4,0.0,0.0
2017-11-02 08:00:00,VOW3,162.1,163.7,162.3,162.2,409619.0,2032.0
2017-11-02 09:00:00,VOW3,162.05,162.6,162.15,162.35,228128.0,1007.0
2017-11-02 10:00:00,VOW3,162.3,163.25,162.35,162.95,134808.0,751.0
2017-11-02 11:00:00,VOW3,162.9,163.6,162.95,163.5,157523.0,742.0
2017-11-02 12:00:00,VOW3,163.25,164.5,163.55,164.25,141839.0,627.0
2017-11-02 13:00:00,VOW3,163.4,164.35,164.3,163.45,134119.0,690.0
2017-11-02 14:00:00,VOW3,161.85,163.5,163.45,162.8,332064.0,1628.0
2017-11-02 15:00:00,VOW3,162.4,163.45,162.8,163.15,271852.0,1225.0
2017-11-02 16:00:00,VOW3,163.05,163.55,163.2,163.35,110743.0,530.0
2017-11-02 17:00:00,VOW3,163.35,163.45,163.4,163.35,0.0,0.0
2017-11-02 18:00:00,VOW3,163.35,163.45,163.4,163.35,0.0,0.0
2017-11-02 19:00:00,VOW3,163.35,163.45,163.4,163.35,0.0,0.0
2017-11-02 20:00:00,VOW3,163.35,163.45,163.4,163.35,0.0,0.0
2017-11-03 08:00:00,VOW3,163.8,165.1,164.15,164.9,270253.0,1607.0
2017-11-03 09:00:00,VOW3,164.7,165.45,164.9,165.35,149764.0,879.0
2017-11-03 10:00:00,VOW3,163.9,165.4,165.4,164.05,180375.0,961.0
2017-11-03 11:00:00,VOW3,163.9,164.75,164.0,164.55,108549.0,666.0
2017-11-03 12:00:00,VOW3,163.7,164.65,164.5,163.85,132967.0,737.0
2017-11-03 13:00:00,VOW3,163.2,163.85,163.85,163.25,81901.0,405.0
2017-11-03 14:00:00,VOW3,162.95,163.5,163.25,163.35,125393.0,599.0
2017-11-03 15:00:00,VOW3,162.5,164.05,163.4,162.9,160576.0,795.0
2017-11-03 16:00:00,VOW3,162.65,163.3,162.9,163.1,93079.0,384.0
2017-11-03 17:00:00,VOW3,163.1,163.3,163.15,163.1,0.0,0.0
2017-11-03 18:00:00,VOW3,163.1,163.3,163.15,163.1,0.0,0.0
2017-11-03 19:00:00,VOW3,163.1,163.3,163.15,163.1,0.0,0.0
2017-11-03 20:00:00,VOW3,163.1,163.3,163.15,163.1,0.0,0.0
2017-11-06 08:00:00,VOW3,158.4,163.05,162.0,162.8,366854.0,1993.0
2017-11-06 09:00:00,VOW3,162.35,162.85,162.8,162.7,114443.0,554.0
2017-11-06 10:00:00,VOW3,161.75,162.7,162.65,162.25,140005.0,542.0
2017-11-06 11:00:00,VOW3,162.0,162.45,162.25,162.35,83427.0,349.0
2017-11-06 12:00:00,VOW3,162.35,163.05,162.35,162.85,91040.0,352.0
2017-11-06 13:00:00,VOW3,162.5,163.0,162.85,162.6,69464.0,289.0
2017-11-06 14:00:00,VOW3,161.9,162.6,162.6,162.55,168907.0,635.0
2017-11-06 15:00:00,VOW3,161.95,162.8,162.6,162.3,140803.0,485.0
2017-11-06 16:00:00,VOW3,162.0,162.3,162.25,162.2,86475.0,323.0
2017-11-06 17:00:00,VOW3,162.15,162.25,162.2,162.2,0.0,0.0
2017-11-06 18:00:00,VOW3,162.15,162.25,162.2,162.2,0.0,0.0
2017-11-06 19:00:00,VOW3,162.15,162.25,162.2,162.2,0.0,0.0
2017-11-06 20:00:00,VOW3,162.15,162.25,162.2,162.2,0.0,0.0
2017-11-07 08:00:00,VOW3,162.35,163.35,162.6,163.3,204857.0,1018.0
2017-11-07 09:00:00,VOW3,162.85,163.65,163.3,163.25,171810.0,835.0
2017-11-07 10:00:00,VOW3,162.6,163.25,163.25,162.95,93255.0,447.0
2017-11-07 11:00:00,VOW3,162.65,163.35,162.95,162.8,83977.0,374.0
2017-11-07 12:00:00,VOW3,162.6,162.9,162.8,162.75,73428.0,370.0
2017-11-07 13:00:00,VOW3,162.65,162.85,162.75,162.65,55220.0,245.0
2017-11-07 14:00:00,VOW3,162.65,163.55,162.7,163.3,165966.0,586.0
2017-11-07 15:00:00,VOW3,162.05,163.6,163.3,162.35,232696.0,988.0
2017-11-07 16:00:00,VOW3,161.95,162.55,162.3,162.1,81598.0,433.0
2017-11-07 17:00:00,VOW3,162.05,162.2,162.05,162.1,0.0,0.0
2017-11-07 18:00:00,VOW3,162.05,162.2,162.05,162.1,0.0,0.0
2017-11-07 19:00:00,VOW3,162.05,162.2,162.05,162.1,0.0,0.0
2017-11-07 20:00:00,VOW3,162.05,162.2,162.05,162.1,0.0,0.0
2017-11-08 08:00:00,VOW3,160.8,162.5,161.6,161.0,214033.0,1109.0
2017-11-08 09:00:00,VOW3,160.7,162.0,161.05,160.7,141168.0,699.0
2017-11-08 10:00:00,VOW3,160.15,161.0,160.75,160.2,125517.0,684.0
2017-11-08 11:00:00,VOW3,159.65,160.3,160.15,160.25,114225.0,642.0
2017-11-08 12:00:00,VOW3,160.2,160.55,160.25,160.35,63597.0,363.0
2017-11-08 13:00:00,VOW3,160.05,160.95,160.35,160.75,94476.0,343.0
2017-11-08 14:00:00,VOW3,159.4,160.9,160.7,159.6,199330.0,759.0
2017-11-08 15:00:00,VOW3,158.25,159.7,159.6,158.5,315392.0,1259.0
2017-11-08 16:00:00,VOW3,158.15,158.85,158.5,158.4,116075.0,448.0
2017-11-08 17:00:00,VOW3,158.2,158.45,158.25,158.4,0.0,0.0
2017-11-08 18:00:00,VOW3,158.2,158.45,158.25,158.4,0.0,0.0
2017-11-08 19:00:00,VOW3,158.2,158.45,158.25,158.4,0.0,0.0
2017-11-08 20:00:00,VOW3,158.2,158.45,158.25,158.4,0.0,0.0
2017-11-09 08:00:00,VOW3,158.2,159.55,158.5,159.55,309078.0,1619.0
2017-11-09 09:00:00,VOW3,159.3,160.85,159.55,160.75,213704.0,929.0
2017-11-09 10:00:00,VOW3,160.15,160.85,160.75,160.55,156187.0,623.0
2017-11-09 11:00:00,VOW3,159.6,160.75,160.55,159.9,180945.0,767.0
2017-11-09 12:00:00,VOW3,159.55,160.15,160.0,159.55,93756.0,522.0
2017-11-09 13:00:00,VOW3,158.6,159.6,159.6,158.65,105685.0,641.0
2017-11-09 14:00:00,VOW3,156.8,158.6,158.6,156.9,253990.0,1393.0
2017-11-09 15:00:00,VOW3,156.65,157.3,156.9,157.2,249226.0,863.0
2017-11-09 16:00:00,VOW3,156.9,157.65,157.25,157.6,109105.0,385.0
2017-11-09 17:00:00,VOW3,157.35,157.65,157.35,157.6,0.0,0.0
2017-11-09 18:00:00,VOW3,157.35,157.65,157.35,157.6,0.0,0.0
2017-11-09 19:00:00,VOW3,157.35,157.65,157.35,157.6,0.0,0.0
2017-11-09 20:00:00,VOW3,157.35,157.65,157.35,157.6,0.0,0.0
2017-11-10 08:00:00,VOW3,156.65,158.85,158.2,156.8,174067.0,1023.0
2017-11-10 09:00:00,VOW3,154.85,157.05,156.85,154.95,266920.0,1335.0
2017-11-10 10:00:00,VOW3,154.85,155.35,154.95,155.15,103360.0,936.0
2017-11-10 11:00:00,VOW3,155.2,156.0,155.2,155.55,118263.0,549.0
2017-11-10 12:00:00,VOW3,155.35,156.0,155.6,155.95,76343.0,322.0
2017-11-10 13:00:00,VOW3,155.35,156.0,155.85,155.55,91781.0,398.0
2017-11-10 14:00:00,VOW3,155.45,156.35,155.5,155.9,132365.0,514.0
2017-11-10 15:00:00,VOW3,155.55,156.25,155.95,156.2,159635.0,616.0
2017-11-10 16:00:00,VOW3,156.05,156.3,156.2,156.25,62991.0,279.0
2017-11-10 17:00:00,VOW3,156.15,156.3,156.2,156.25,0.0,0.0
2017-11-10 18:00:00,VOW3,156.15,156.3,156.2,156.25,0.0,0.0
2017-11-10 19:00:00,VOW3,156.15,156.3,156.2,156.25,0.0,0.0
2017-11-10 20:00:00,VOW3,156.15,156.3,156.2,156.25,0.0,0.0
2017-11-13 08:00:00,VOW3,157.0,158.1,157.05,157.2,159753.0,881.0
2017-11-13 09:00:00,VOW3,155.8,157.15,157.15,155.9,122757.0,600.0
2017-11-13 10:00:00,VOW3,155.3,155.95,155.95,155.3,95934.0,429.0
2017-11-13 11:00:00,VOW3,154.1,155.65,155.25,155.3,207222.0,933.0
2017-11-13 12:00:00,VOW3,153.65,155.35,155.35,154.85,165468.0,800.0
2017-11-13 13:00:00,VOW3,154.2,154.85,154.85,154.35,87739.0,445.0
2017-11-13 14:00:00,VOW3,153.95,155.4,154.3,155.4,122305.0,670.0
2017-11-13 15:00:00,VOW3,155.3,156.2,155.35,156.05,125715.0,715.0
2017-11-13 16:00:00,VOW3,155.95,156.8,156.05,156.7,67054.0,310.0
2017-11-13 17:00:00,VOW3,156.6,156.8,156.6,156.7,0.0,0.0
2017-11-13 18:00:00,VOW3,156.6,156.8,156.6,156.7,0.0,0.0
2017-11-13 19:00:00,VOW3,156.6,156.8,156.6,156.7,0.0,0.0
2017-11-13 20:00:00,VOW3,156.6,156.8,156.6,156.7,0.0,0.0
2017-11-14 08:00:00,VOW3,156.35,157.75,157.75,156.7,131471.0,700.0
2017-11-14 09:00:00,VOW3,156.15,156.75,156.7,156.25,58465.0,371.0
2017-11-14 10:00:00,VOW3,156.25,156.7,156.3,156.65,38287.0,257.0
2017-11-14 11:00:00,VOW3,156.25,156.65,156.65,156.3,42786.0,270.0
2017-11-14 12:00:00,VOW3,155.3,156.3,156.3,155.75,98048.0,485.0
2017-11-14 13:00:00,VOW3,155.45,155.9,155.8,155.5,82391.0,361.0
2017-11-14 14:00:00,VOW3,155.35,155.8,155.5,155.5,97687.0,418.0
2017-11-14 15:00:00,VOW3,155.0,155.6,155.45,155.45,102739.0,695.0
2017-11-14 16:00:00,VOW3,155.4,155.75,155.5,155.55,49065.0,308.0
2017-11-14 17:00:00,VOW3,155.5,155.65,155.65,155.55,0.0,0.0
2017-11-14 18:00:00,VOW3,155.5,155.65,155.65,155.55,0.0,0.0
2017-11-14 19:00:00,VOW3,155.5,155.65,155.65,155.55,0.0,0.0
2017-11-14 20:00:00,VOW3,155.5,155.65,155.65,155.55,0.0,0.0
2017-11-15 08:00:00,VOW3,153.7,154.7,154.45,154.15,182160.0,1068.0
2017-11-15 09:00:00,VOW3,153.65,154.5,154.1,153.85,110968.0,612.0
2017-11-15 10:00:00,VOW3,153.25,154.15,153.85,153.5,95156.0,599.0
2017-11-15 11:00:00,VOW3,153.25,154.0,153.5,153.85,64042.0,386.0
2017-11-15 12:00:00,VOW3,153.6,154.05,153.85,153.9,45253.0,266.0
2017-11-15 13:00:00,VOW3,153.85,154.4,153.9,154.2,56438.0,365.0
2017-11-15 14:00:00,VOW3,152.85,154.2,154.2,152.95,137423.0,688.0
2017-11-15 15:00:00,VOW3,152.9,153.95,152.95,153.95,183266.0,917.0
2017-11-15 16:00:00,VOW3,153.85,154.6,153.95,154.45,92202.0,522.0
2017-11-15 17:00:00,VOW3,154.4,154.5,154.5,154.45,0.0,0.0
2017-11-15 18:00:00,VOW3,154.4,154.5,154.5,154.45,0.0,0.0
2017-11-15 19:00:00,VOW3,154.4,154.5,154.5,154.45,0.0,0.0
2017-11-15 20:00:00,VOW3,154.4,154.5,154.5,154.45,0.0,0.0
2017-11-16 08:00:00,VOW3,154.4,158.25,154.5,158.2,295568.0,1562.0
2017-11-16 09:00:00,VOW3,157.65,158.55,158.25,157.95,145442.0,724.0
2017-11-16 10:00:00,VOW3,157.9,158.6,157.95,158.45,96417.0,526.0
2017-11-16 11:00:00,VOW3,157.3,158.55,158.5,157.7,91127.0,479.0
2017-11-16 12:00:00,VOW3,156.95,157.85,157.7,157.45,58923.0,370.0
2017-11-16 13:00:00,VOW3,157.35,158.6,157.5,158.55,120617.0,520.0
2017-11-16 14:00:00,VOW3,158.5,159.65,158.5,158.65,196802.0,838.0
2017-11-16 15:00:00,VOW3,158.3,159.45,158.65,158.4,155681.0,703.0
2017-11-16 16:00:00,VOW3,157.85,158.45,158.45,158.2,112554.0,456.0
2017-11-16 17:00:00,VOW3,158.1,158.25,158.1,158.2,0.0,0.0
2017-11-16 18:00:00,VOW3,158.1,158.25,158.1,158.2,0.0,0.0
2017-11-16 19:00:00,VOW3,158.1,158.25,158.1,158.2,0.0,0.0
2017-11-16 20:00:00,VOW3,158.1,158.25,158.1,158.2,0.0,0.0
2017-11-17 08:00:00,VOW3,158.7,160.75,159.3,159.45,288299.0,1295.0
2017-11-17 09:00:00,VOW3,158.75,159.8,159.5,159.55,114543.0,509.0
2017-11-17 10:00:00,VOW3,158.8,159.5,159.5,159.45,76138.0,694.0
2017-11-17 11:00:00,VOW3,158.9,159.5,159.4,159.0,46890.0,289.0
2017-11-17 12:00:00,VOW3,158.95,160.35,159.0,160.25,102404.0,501.0
2017-11-17 13:00:00,VOW3,159.0,160.25,160.2,159.15,60897.0,310.0
2017-11-17 14:00:00,VOW3,158.35,159.2,159.2,159.0,91520.0,642.0
2017-11-17 15:00:00,VOW3,158.45,159.45,159.0,159.4,102267.0,714.0
2017-11-17 16:00:00,VOW3,159.1,159.7,159.4,159.15,129694.0,488.0
2017-11-17 17:00:00,VOW3,159.1,159.2,159.2,159.15,0.0,0.0
2017-11-17 18:00:00,VOW3,159.1,159.2,159.2,159.15,0.0,0.0
2017-11-17 19:00:00,VOW3,159.1,159.2,159.2,159.15,0.0,0.0
2017-11-17 20:00:00,VOW3,159.1,159.2,159.2,159.15,0.0,0.0
2017-11-20 08:00:00,VOW3,157.7,160.2,158.2,160.05,179086.0,1211.0
2017-11-20 09:00:00,VOW3,159.1,160.3,160.05,159.55,136130.0,724.0
2017-11-20 10:00:00,VOW3,159.55,165.25,159.55,164.5,819789.0,4262.0
2017-11-20 11:00:00,VOW3,163.4,164.7,164.55,164.5,225341.0,1156.0
2017-11-20 12:00:00,VOW3,164.35,165.15,164.55,164.95,211017.0,1001.0
2017-11-20 13:00:00,VOW3,164.9,167.35,165.0,167.1,328930.0,1457.0
2017-11-20 14:00:00,VOW3,165.9,167.3,167.1,166.65,387645.0,1846.0
2017-11-20 15:00:00,VOW3,165.55,166.65,166.6,165.65,339338.0,1373.0
2017-11-20 16:00:00,VOW3,165.15,165.9,165.6,165.3,160002.0,600.0
2017-11-20 17:00:00,VOW3,165.2,165.3,165.25,165.3,0.0,0.0
2017-11-20 18:00:00,VOW3,165.2,165.3,165.25,165.3,0.0,0.0
2017-11-20 19:00:00,VOW3,165.2,165.3,165.25,165.3,0.0,0.0
2017-11-20 20:00:00,VOW3,165.2,165.3,165.25,165.3,0.0,0.0
2017-11-21 08:00:00,VOW3,165.8,169.4,166.0,169.35,540792.0,2712.0
2017-11-21 09:00:00,VOW3,168.9,171.25,169.4,170.8,445286.0,2050.0
2017-11-21 10:00:00,VOW3,170.3,174.05,170.85,171.3,841615.0,4634.0
2017-11-21 11:00:00,VOW3,170.75,171.85,171.25,171.8,163220.0,819.0
2017-11-21 12:00:00,VOW3,171.65,173.45,171.85,173.0,285903.0,1377.0
2017-11-21 13:00:00,VOW3,172.25,173.6,173.0,172.55,231334.0,1253.0
2017-11-21 14:00:00,VOW3,170.85,172.6,172.55,171.15,205860.0,1313.0
2017-11-21 15:00:00,VOW3,168.55,171.1,171.1,170.35,489256.0,2501.0
2017-11-21 16:00:00,VOW3,169.55,170.4,170.35,170.0,128465.0,670.0
2017-11-21 17:00:00,VOW3,169.9,170.05,169.95,170.0,0.0,0.0
2017-11-21 18:00:00,VOW3,169.9,170.05,169.95,170.0,0.0,0.0
2017-11-21 19:00:00,VOW3,169.9,170.05,169.95,170.0,0.0,0.0
2017-11-21 20:00:00,VOW3,169.9,170.05,169.95,170.0,0.0,0.0
2017-11-22 08:00:00,VOW3,168.9,171.65,171.35,168.95,265362.0,1375.0
2017-11-22 09:00:00,VOW3,167.5,169.3,168.95,169.2,271025.0,1243.0
2017-11-22 10:00:00,VOW3,168.8,169.45,169.2,168.95,100868.0,551.0
2017-11-22 11:00:00,VOW3,168.75,169.6,168.95,169.6,64927.0,386.0
2017-11-22 12:00:00,VOW3,169.55,170.5,169.55,170.5,109940.0,560.0
2017-11-22 13:00:00,VOW3,169.25,170.85,170.45,169.45,78101.0,491.0
2017-11-22 14:00:00,VOW3,169.4,170.5,169.45,169.6,90571.0,569.0
2017-11-22 15:00:00,VOW3,168.45,169.75,169.65,168.65,133197.0,873.0
2017-11-22 16:00:00,VOW3,167.4,168.85,168.65,167.6,105148.0,503.0
2017-11-22 17:00:00,VOW3,167.6,167.6,167.6,167.6,0.0,0.0
2017-11-22 18:00:00,VOW3,167.6,167.6,167.6,167.6,0.0,0.0
2017-11-22 19:00:00,VOW3,167.6,167.6,167.6,167.6,0.0,0.0
2017-11-22 20:00:00,VOW3,167.6,167.6,167.6,167.6,0.0,0.0
2017-11-23 08:00:00,VOW3,165.25,169.0,166.2,168.25,283522.0,1838.0
2017-11-23 09:00:00,VOW3,167.8,169.0,168.2,168.55,108060.0,759.0
2017-11-23 10:00:00,VOW3,168.2,169.1,168.55,169.05,59544.0,510.0
2017-11-23 11:00:00,VOW3,167.95,169.1,169.0,168.35,54136.0,464.0
2017-11-23 12:00:00,VOW3,167.9,168.4,168.4,168.2,42486.0,358.0
2017-11-23 13:00:00,VOW3,167.6,168.5,168.2,168.45,33678.0,321.0
2017-11-23 14:00:00,VOW3,168.1,168.75,168.45,168.65,50275.0,408.0
2017-11-23 15:00:00,VOW3,167.7,169.0,168.65,167.95,100256.0,621.0
2017-11-23 16:00:00,VOW3,167.45,168.05,167.95,167.75,55094.0,331.0
2017-11-23 17:00:00,VOW3,167.65,167.75,167.7,167.75,0.0,0.0
2017-11-23 18:00:00,VOW3,167.65,167.75,167.7,167.75,0.0,0.0
2017-11-23 19:00:00,VOW3,167.65,167.75,167.7,167.75,0.0,0.0
2017-11-23 20:00:00,VOW3,167.65,167.75,167.7,167.75,0.0,0.0
2017-11-24 08:00:00,VOW3,169.0,171.2,169.05,169.9,323617.0,1810.0
2017-11-24 09:00:00,VOW3,169.85,170.65,169.95,170.6,133961.0,726.0
2017-11-24 10:00:00,VOW3,170.0,170.75,170.55,170.55,98222.0,644.0
2017-11-24 11:00:00,VOW3,169.85,170.95,170.5,170.25,102781.0,766.0
2017-11-24 12:00:00,VOW3,170.1,170.95,170.3,170.45,97549.0,518.0
2017-11-24 13:00:00,VOW3,168.8,170.5,170.45,169.0,138130.0,799.0
2017-11-24 14:00:00,VOW3,168.9,169.55,169.0,169.2,111088.0,653.0
2017-11-24 15:00:00,VOW3,168.8,169.45,169.2,168.95,87195.0,596.0
2017-11-24 16:00:00,VOW3,169.0,169.75,169.0,169.55,66503.0,374.0
2017-11-24 17:00:00,VOW3,169.5,169.6,169.55,169.55,0.0,0.0
2017-11-24 18:00:00,VOW3,169.5,169.6,169.55,169.55,0.0,0.0
2017-11-24 19:00:00,VOW3,169.5,169.6,169.55,169.55,0.0,0.0
2017-11-24 20:00:00,VOW3,169.5,169.6,169.55,169.55,0.0,0.0
2017-11-27 08:00:00,VOW3,168.5,170.2,169.2,170.05,158183.0,1084.0
2017-11-27 09:00:00,VOW3,169.15,170.35,170.0,169.15,93052.0,724.0
2017-11-27 10:00:00,VOW3,168.6,170.15,169.2,170.0,106322.0,651.0
2017-11-27 11:00:00,VOW3,169.35,170.3,170.0,169.35,50587.0,329.0
2017-11-27 12:00:00,VOW3,168.05,169.55,169.4,168.7,133135.0,720.0
2017-11-27 13:00:00,VOW3,168.5,170.05,168.65,169.35,104141.0,597.0
2017-11-27 14:00:00,VOW3,169.05,169.7,169.35,169.7,116738.0,652.0
2017-11-27 15:00:00,VOW3,169.5,170.05,169.7,170.0,99866.0,619.0
2017-11-27 16:00:00,VOW3,169.35,170.05,170.05,169.35,64861.0,361.0
2017-11-27 17:00:00,VOW3,169.35,169.5,169.45,169.35,0.0,0.0
2017-11-27 18:00:00,VOW3,169.35,169.5,169.45,169.35,0.0,0.0
2017-11-27 19:00:00,VOW3,169.35,169.5,169.45,169.35,0.0,0.0
2017-11-27 20:00:00,VOW3,169.35,169.5,169.45,169.35,0.0,0.0
2017-11-28 08:00:00,VOW3,169.65,171.45,170.05,170.7,218733.0,1525.0
2017-11-28 09:00:00,VOW3,169.8,170.9,170.8,170.3,115025.0,861.0
2017-11-28 10:00:00,VOW3,169.9,170.9,170.35,170.25,116155.0,721.0
2017-11-28 11:00:00,VOW3,169.85,170.3,170.25,170.05,45963.0,343.0
2017-11-28 12:00:00,VOW3,169.75,170.25,170.1,169.8,37989.0,344.0
2017-11-28 13:00:00,VOW3,169.7,170.8,169.75,170.4,83203.0,464.0
2017-11-28 14:00:00,VOW3,170.2,170.8,170.4,170.75,105630.0,591.0
2017-11-28 15:00:00,VOW3,170.0,170.8,170.8,170.2,105699.0,649.0
2017-11-28 16:00:00,VOW3,169.95,170.65,170.2,170.65,50599.0,241.0
2017-11-28 17:00:00,VOW3,170.65,170.65,170.65,170.65,0.0,0.0
2017-11-28 18:00:00,VOW3,170.65,170.65,170.65,170.65,0.0,0.0
2017-11-28 19:00:00,VOW3,170.65,170.65,170.65,170.65,0.0,0.0
2017-11-28 20:00:00,VOW3,170.65,170.65,170.65,170.65,0.0,0.0
2017-11-29 08:00:00,VOW3,172.6,175.55,172.6,175.1,660491.0,3326.0
2017-11-29 09:00:00,VOW3,174.05,175.15,175.1,174.8,239982.0,1315.0
2017-11-29 10:00:00,VOW3,174.6,175.45,174.8,175.0,154539.0,843.0
2017-11-29 11:00:00,VOW3,174.75,175.4,175.0,175.1,90416.0,585.0
2017-11-29 12:00:00,VOW3,174.6,175.35,175.05,175.1,121024.0,751.0
2017-11-29 13:00:00,VOW3,175.0,175.6,175.15,175.5,136822.0,722.0
2017-11-29 14:00:00,VOW3,175.35,175.85,175.5,175.75,140232.0,809.0
2017-11-29 15:00:00,VOW3,175.1,176.45,175.75,176.35,277514.0,1544.0
2017-11-29 16:00:00,VOW3,175.75,176.7,176.3,176.2,164865.0,1027.0
2017-11-29 17:00:00,VOW3,176.2,176.25,176.25,176.2,0.0,0.0
2017-11-29 18:00:00,VOW3,176.2,176.25,176.25,176.2,0.0,0.0
2017-11-29 19:00:00,VOW3,176.2,176.25,176.25,176.2,0.0,0.0
2017-11-29 20:00:00,VOW3,176.2,176.25,176.25,176.2,0.0,0.0
2017-11-30 08:00:00,VOW3,176.4,178.2,176.95,177.55,273170.0,1558.0
2017-11-30 09:00:00,VOW3,177.2,177.9,177.55,177.8,159884.0,1203.0
2017-11-30 10:00:00,VOW3,177.6,178.25,177.85,178.2,110298.0,820.0
2017-11-30 11:00:00,VOW3,177.9,178.25,178.15,178.1,75142.0,557.0
2017-11-30 12:00:00,VOW3,177.25,178.4,178.1,177.75,93616.0,706.0
2017-11-30 13:00:00,VOW3,177.6,179.1,177.75,178.55,185708.0,1008.0
2017-11-30 14:00:00,VOW3,177.8,178.7,178.5,177.85,185940.0,1189.0
2017-11-30 15:00:00,VOW3,177.4,178.55,177.85,178.1,226738.0,1374.0
2017-11-30 16:00:00,VOW3,178.15,179.3,178.15,178.6,130028.0,785.0
2017-11-30 17:00:00,VOW3,178.55,178.8,178.65,178.6,0.0,0.0
2017-11-30 18:00:00,VOW3,178.55,178.8,178.65,178.6,0.0,0.0
2017-11-30 19:00:00,VOW3,178.55,178.8,178.65,178.6,0.0,0.0
2017-11-30 20:00:00,VOW3,178.55,178.8,178.65,178.6,0.0,0.0
2017-12-01 08:00:00,VOW3,173.5,178.25,178.2,174.0,469995.0,3060.0
2017-12-01 09:00:00,VOW3,172.8,175.5,174.0,174.75,394898.0,2534.0
2017-12-01 10:00:00,VOW3,173.55,175.0,174.75,174.35,195925.0,2099.0
2017-12-01 11:00:00,VOW3,173.95,175.1,174.3,174.5,133929.0,933.0
2017-12-01 12:00:00,VOW3,174.35,175.25,174.4,175.15,95171.0,642.0
2017-12-01 13:00:00,VOW3,174.8,176.45,175.15,176.4,137535.0,936.0
2017-12-01 14:00:00,VOW3,175.45,176.45,176.4,176.15,151334.0,964.0
2017-12-01 15:00:00,VOW3,175.85,176.9,176.15,175.85,191075.0,1146.0
2017-12-01 16:00:00,VOW3,173.85,176.0,175.85,174.0,255127.0,1632.0
2017-12-01 17:00:00,VOW3,173.9,174.2,174.0,174.0,0.0,0.0
2017-12-01 18:00:00,VOW3,173.9,174.2,174.0,174.0,0.0,0.0
2017-12-01 19:00:00,VOW3,173.9,174.2,174.0,174.0,0.0,0.0
2017-12-01 20:00:00,VOW3,173.9,174.2,174.0,174.0,0.0,0.0
2017-12-04 08:00:00,VOW3,173.9,176.35,174.0,174.85,201711.0,1329.0
2017-12-04 09:00:00,VOW3,173.55,175.2,174.85,173.7,107879.0,770.0
2017-12-04 10:00:00,VOW3,173.35,174.6,173.75,174.25,126720.0,883.0
2017-12-04 11:00:00,VOW3,173.65,174.9,174.25,173.9,100631.0,608.0
2017-12-04 12:00:00,VOW3,173.7,174.55,173.9,174.15,62864.0,460.0
2017-12-04 13:00:00,VOW3,173.1,174.35,174.15,173.3,81515.0,620.0
2017-12-04 14:00:00,VOW3,173.25,173.95,173.3,173.65,88869.0,695.0
2017-12-04 15:00:00,VOW3,172.4,173.8,173.65,172.5,156049.0,1023.0
2017-12-04 16:00:00,VOW3,172.3,173.35,172.5,173.2,98541.0,553.0
2017-12-04 17:00:00,VOW3,173.05,173.2,173.05,173.2,0.0,0.0
2017-12-04 18:00:00,VOW3,173.05,173.2,173.05,173.2,0.0,0.0
2017-12-04 19:00:00,VOW3,173.05,173.2,173.05,173.2,0.0,0.0
2017-12-04 20:00:00,VOW3,173.05,173.2,173.05,173.2,0.0,0.0
2017-12-05 08:00:00,VOW3,171.1,174.15,173.05,171.65,242145.0,1497.0
2017-12-05 09:00:00,VOW3,170.55,171.75,171.65,171.0,148261.0,937.0
2017-12-05 10:00:00,VOW3,169.65,171.7,170.95,170.1,148923.0,1100.0
2017-12-05 11:00:00,VOW3,170.0,171.25,170.05,171.15,84372.0,552.0
2017-12-05 12:00:00,VOW3,170.7,171.5,171.15,171.3,59109.0,403.0
2017-12-05 13:00:00,VOW3,170.95,171.8,171.35,171.0,71682.0,459.0
2017-12-05 14:00:00,VOW3,171.05,171.8,171.05,171.3,68120.0,476.0
2017-12-05 15:00:00,VOW3,170.6,171.45,171.2,171.1,129963.0,889.0
2017-12-05 16:00:00,VOW3,171.1,171.6,171.1,171.25,74765.0,405.0
2017-12-05 17:00:00,VOW3,171.15,171.3,171.3,171.25,0.0,0.0
2017-12-05 18:00:00,VOW3,171.15,171.3,171.3,171.25,0.0,0.0
2017-12-05 19:00:00,VOW3,171.15,171.3,171.3,171.25,0.0,0.0
2017-12-05 20:00:00,VOW3,171.15,171.3,171.3,171.25,0.0,0.0
2017-12-06 08:00:00,VOW3,166.5,171.3,171.3,167.8,284978.0,2076.0
2017-12-06 09:00:00,VOW3,167.35,167.95,167.8,167.65,135060.0,877.0
2017-12-06 10:00:00,VOW3,167.6,168.25,167.65,168.0,95372.0,723.0
2017-12-06 11:00:00,VOW3,167.35,168.5,168.0,167.4,94861.0,691.0
2017-12-06 12:00:00,VOW3,167.35,168.3,167.45,167.9,54663.0,411.0
2017-12-06 13:00:00,VOW3,167.45,167.95,167.95,167.6,49275.0,387.0
2017-12-06 14:00:00,VOW3,166.4,167.7,167.6,166.95,148526.0,977.0
2017-12-06 15:00:00,VOW3,165.7,167.65,167.0,166.5,178188.0,1117.0
2017-12-06 16:00:00,VOW3,166.05,166.75,166.5,166.3,76796.0,519.0
2017-12-06 17:00:00,VOW3,166.3,166.45,166.45,166.3,0.0,0.0
2017-12-06 18:00:00,VOW3,166.3,166.45,166.45,166.3,0.0,0.0
2017-12-06 19:00:00,VOW3,166.3,166.45,166.45,166.3,0.0,0.0
2017-12-06 20:00:00,VOW3,166.3,166.45,166.45,166.3,0.0,0.0
2017-12-07 08:00:00,VOW3,166.65,169.7,167.0,169.5,194522.0,1310.0
2017-12-07 09:00:00,VOW3,169.05,170.35,169.5,169.75,135770.0,792.0
2017-12-07 10:00:00,VOW3,169.75,171.3,169.75,170.55,155744.0,941.0
2017-12-07 11:00:00,VOW3,169.95,170.75,170.55,170.15,77528.0,544.0
2017-12-07 12:00:00,VOW3,169.85,170.85,170.3,170.2,57456.0,458.0
2017-12-07 13:00:00,VOW3,169.4,170.3,170.15,169.4,62475.0,406.0
2017-12-07 14:00:00,VOW3,168.75,169.5,169.4,169.45,82239.0,547.0
2017-12-07 15:00:00,VOW3,169.1,169.8,169.45,169.6,64384.0,511.0
2017-12-07 16:00:00,VOW3,169.0,169.7,169.6,169.15,59583.0,389.0
2017-12-07 17:00:00,VOW3,169.1,169.25,169.15,169.15,0.0,0.0
2017-12-07 18:00:00,VOW3,169.1,169.25,169.15,169.15,0.0,0.0
2017-12-07 19:00:00,VOW3,169.1,169.25,169.15,169.15,0.0,0.0
2017-12-07 20:00:00,VOW3,169.1,169.25,169.15,169.15,0.0,0.0
2017-12-08 08:00:00,VOW3,169.1,172.95,169.15,172.45,252744.0,1547.0
2017-12-08 09:00:00,VOW3,171.8,172.7,172.5,172.1,138714.0,844.0
2017-12-08 10:00:00,VOW3,171.8,172.95,172.15,172.65,114863.0,795.0
2017-12-08 11:00:00,VOW3,172.2,172.75,172.7,172.4,67673.0,478.0
2017-12-08 12:00:00,VOW3,171.65,172.55,172.3,171.75,57391.0,368.0
2017-12-08 13:00:00,VOW3,171.1,171.8,171.7,171.4,62575.0,519.0
2017-12-08 14:00:00,VOW3,171.3,172.45,171.35,172.15,91887.0,677.0
2017-12-08 15:00:00,VOW3,171.6,172.5,172.1,172.45,111156.0,686.0
2017-12-08 16:00:00,VOW3,172.1,172.5,172.4,172.25,55953.0,356.0
2017-12-08 17:00:00,VOW3,172.2,172.3,172.2,172.25,0.0,0.0
2017-12-08 18:00:00,VOW3,172.2,172.3,172.2,172.25,0.0,0.0
2017-12-08 19:00:00,VOW3,172.2,172.3,172.2,172.25,0.0,0.0
2017-12-08 20:00:00,VOW3,172.2,172.3,172.2,172.25,0.0,0.0
2017-12-11 08:00:00,VOW3,171.5,173.35,173.1,171.6,164324.0,962.0
2017-12-11 09:00:00,VOW3,171.45,171.85,171.65,171.55,60152.0,373.0
2017-12-11 10:00:00,VOW3,171.45,172.25,171.55,171.85,62438.0,361.0
2017-12-11 11:00:00,VOW3,171.3,172.0,171.85,171.4,37932.0,302.0
2017-12-11 12:00:00,VOW3,171.15,171.7,171.4,171.2,37846.0,258.0
2017-12-11 13:00:00,VOW3,170.5,171.25,171.2,170.7,72271.0,404.0
2017-12-11 14:00:00,VOW3,170.45,172.0,170.7,171.25,121662.0,684.0
2017-12-11 15:00:00,VOW3,170.45,171.35,171.25,170.95,77265.0,564.0
2017-12-11 16:00:00,VOW3,170.9,171.3,170.95,170.9,38040.0,292.0
2017-12-11 17:00:00,VOW3,170.9,171.05,171.05,170.9,0.0,0.0
2017-12-11 18:00:00,VOW3,170.9,171.05,171.05,170.9,0.0,0.0
2017-12-11 19:00:00,VOW3,170.9,171.05,171.05,170.9,0.0,0.0
2017-12-11 20:00:00,VOW3,170.9,171.05,171.05,170.9,0.0,0.0
2017-12-12 08:00:00,VOW3,169.15,171.05,171.0,169.95,168498.0,1282.0
2017-12-12 09:00:00,VOW3,169.1,170.55,170.0,170.1,157442.0,1033.0
2017-12-12 10:00:00,VOW3,169.7,170.2,170.1,169.9,51886.0,347.0
2017-12-12 11:00:00,VOW3,169.7,170.5,169.9,169.85,54602.0,320.0
2017-12-12 12:00:00,VOW3,169.65,170.25,169.9,169.95,58963.0,359.0
2017-12-12 13:00:00,VOW3,168.5,170.2,170.0,169.2,172876.0,1059.0
2017-12-12 14:00:00,VOW3,168.65,169.4,169.3,169.3,110655.0,710.0
2017-12-12 15:00:00,VOW3,169.25,169.75,169.3,169.55,103011.0,638.0
2017-12-12 16:00:00,VOW3,169.1,169.65,169.55,169.5,71241.0,390.0
2017-12-12 17:00:00,VOW3,169.3,169.5,169.3,169.5,0.0,0.0
2017-12-12 18:00:00,VOW3,169.3,169.5,169.3,169.5,0.0,0.0
2017-12-12 19:00:00,VOW3,169.3,169.5,169.3,169.5,0.0,0.0
2017-12-12 20:00:00,VOW3,169.3,169.5,169.3,169.5,0.0,0.0
2017-12-13 08:00:00,VOW3,169.55,171.25,169.7,169.95,93494.0,747.0
2017-12-13 09:00:00,VOW3,169.95,170.55,170.0,170.2,51150.0,439.0
2017-12-13 10:00:00,VOW3,170.1,170.65,170.2,170.35,40415.0,372.0
2017-12-13 11:00:00,VOW3,170.0,170.4,170.35,170.2,37999.0,268.0
2017-12-13 12:00:00,VOW3,169.8,170.9,170.2,170.9,43273.0,312.0
2017-12-13 13:00:00,VOW3,170.85,171.95,170.9,171.3,111122.0,617.0
2017-12-13 14:00:00,VOW3,171.35,172.75,171.35,172.15,124775.0,829.0
2017-12-13 15:00:00,VOW3,170.2,172.15,172.15,170.3,111289.0,796.0
2017-12-13 16:00:00,VOW3,170.0,170.6,170.35,170.2,62246.0,369.0
2017-12-13 17:00:00,VOW3,170.2,170.4,170.4,170.2,0.0,0.0
2017-12-13 18:00:00,VOW3,170.2,170.4,170.4,170.2,0.0,0.0
2017-12-13 19:00:00,VOW3,170.2,170.4,170.4,170.2,0.0,0.0
2017-12-13 20:00:00,VOW3,170.2,170.4,170.4,170.2,0.0,0.0
2017-12-14 08:00:00,VOW3,169.55,170.75,170.3,169.9,96725.0,761.0
2017-12-14 09:00:00,VOW3,169.55,170.1,169.9,169.7,41980.0,351.0
2017-12-14 10:00:00,VOW3,169.15,170.05,169.7,169.65,110222.0,750.0
2017-12-14 11:00:00,VOW3,169.25,169.8,169.7,169.45,26795.0,343.0
2017-12-14 12:00:00,VOW3,169.25,170.05,169.45,169.25,72580.0,582.0
2017-12-14 13:00:00,VOW3,168.9,169.6,169.2,169.45,61369.0,601.0
2017-12-14 14:00:00,VOW3,169.35,170.55,169.45,170.2,91629.0,733.0
2017-12-14 15:00:00,VOW3,169.7,170.4,170.25,169.75,70825.0,682.0
2017-12-14 16:00:00,VOW3,169.4,169.95,169.8,169.65,76126.0,465.0
2017-12-14 17:00:00,VOW3,169.65,169.8,169.8,169.65,0.0,0.0
2017-12-14 18:00:00,VOW3,169.65,169.8,169.8,169.65,0.0,0.0
2017-12-14 19:00:00,VOW3,169.65,169.8,169.8,169.65,0.0,0.0
2017-12-14 20:00:00,VOW3,169.65,169.8,169.8,169.65,0.0,0.0
2017-12-15 08:00:00,VOW3,167.1,168.65,168.5,168.1,161930.0,987.0
2017-12-15 09:00:00,VOW3,167.7,168.75,168.15,167.9,92612.0,670.0
2017-12-15 10:00:00,VOW3,167.7,168.9,167.95,168.45,133762.0,1051.0
2017-12-15 11:00:00,VOW3,167.9,168.8,168.5,168.1,52089.0,383.0
2017-12-15 12:00:00,VOW3,168.05,169.2,168.1,168.75,69816.0,430.0
2017-12-15 13:00:00,VOW3,168.6,169.35,168.75,169.0,64270.0,365.0
2017-12-15 14:00:00,VOW3,168.4,169.15,169.0,168.95,51401.0,445.0
2017-12-15 15:00:00,VOW3,168.4,169.1,168.95,168.95,88380.0,599.0
2017-12-15 16:00:00,VOW3,168.8,169.45,169.0,169.35,50623.0,309.0
2017-12-15 17:00:00,VOW3,169.35,169.45,169.35,169.35,0.0,0.0
2017-12-15 18:00:00,VOW3,169.35,169.45,169.35,169.35,0.0,0.0
2017-12-15 19:00:00,VOW3,169.35,169.45,169.35,169.35,0.0,0.0
2017-12-15 20:00:00,VOW3,169.35,169.45,169.35,169.35,0.0,0.0
2017-12-18 08:00:00,VOW3,170.3,172.1,170.4,172.05,112347.0,855.0
2017-12-18 09:00:00,VOW3,171.5,172.6,172.0,171.8,99364.0,646.0
2017-12-18 10:00:00,VOW3,171.6,172.0,171.8,171.95,53746.0,447.0
2017-12-18 11:00:00,VOW3,172.0,172.5,172.0,172.1,48882.0,351.0
2017-12-18 12:00:00,VOW3,171.4,172.4,172.1,171.7,34566.0,301.0
2017-12-18 13:00:00,VOW3,171.75,172.35,171.75,172.2,33090.0,264.0
2017-12-18 14:00:00,VOW3,171.85,172.4,172.25,172.3,59743.0,422.0
2017-12-18 15:00:00,VOW3,172.25,172.75,172.25,172.7,62874.0,426.0
2017-12-18 16:00:00,VOW3,172.45,172.95,172.65,172.75,64516.0,390.0
2017-12-18 17:00:00,VOW3,172.75,172.95,172.75,172.75,0.0,0.0
2017-12-18 18:00:00,VOW3,172.75,172.95,172.75,172.75,0.0,0.0
2017-12-18 19:00:00,VOW3,172.75,172.95,172.75,172.75,0.0,0.0
2017-12-18 20:00:00,VOW3,172.75,172.95,172.75,172.75,0.0,0.0
2017-12-19 08:00:00,VOW3,172.75,174.25,173.15,173.1,135565.0,832.0
2017-12-19 09:00:00,VOW3,173.0,173.6,173.1,173.4,53754.0,372.0
2017-12-19 10:00:00,VOW3,172.9,173.45,173.45,173.1,62598.0,351.0
2017-12-19 11:00:00,VOW3,173.05,173.3,173.1,173.15,24498.0,184.0
2017-12-19 12:00:00,VOW3,172.85,173.25,173.25,172.9,22799.0,311.0
2017-12-19 13:00:00,VOW3,172.4,172.95,172.9,172.55,39173.0,323.0
2017-12-19 14:00:00,VOW3,172.45,173.15,172.55,172.5,49323.0,371.0
2017-12-19 15:00:00,VOW3,172.55,173.25,172.55,172.9,66941.0,515.0
2017-12-19 16:00:00,VOW3,172.55,173.1,172.9,172.75,35116.0,300.0
2017-12-19 17:00:00,VOW3,172.7,172.8,172.75,172.75,0.0,0.0
2017-12-19 18:00:00,VOW3,172.7,172.8,172.75,172.75,0.0,0.0
2017-12-19 19:00:00,VOW3,172.7,172.8,172.75,172.75,0.0,0.0
2017-12-19 20:00:00,VOW3,172.7,172.8,172.75,172.75,0.0,0.0
2017-12-20 08:00:00,VOW3,171.65,173.0,172.95,172.8,91909.0,656.0
2017-12-20 09:00:00,VOW3,172.6,173.25,172.8,173.05,69749.0,453.0
2017-12-20 10:00:00,VOW3,172.7,173.25,173.0,173.15,46422.0,299.0
2017-12-20 11:00:00,VOW3,172.2,173.2,173.15,172.4,58747.0,415.0
2017-12-20 12:00:00,VOW3,172.1,172.65,172.45,172.2,31817.0,245.0
2017-12-20 13:00:00,VOW3,171.65,172.2,172.2,171.75,39657.0,251.0
2017-12-20 14:00:00,VOW3,170.6,172.05,171.75,170.75,84252.0,489.0
2017-12-20 15:00:00,VOW3,169.7,170.8,170.75,169.85,150816.0,923.0
2017-12-20 16:00:00,VOW3,169.45,170.05,169.9,169.95,85129.0,502.0
2017-12-20 17:00:00,VOW3,169.85,170.05,169.85,169.95,0.0,0.0
2017-12-20 18:00:00,VOW3,169.85,170.05,169.85,169.95,0.0,0.0
2017-12-20 19:00:00,VOW3,169.85,170.05,169.85,169.95,0.0,0.0
2017-12-20 20:00:00,VOW3,169.85,170.05,169.85,169.95,0.0,0.0
2017-12-21 08:00:00,VOW3,169.35,170.45,169.9,170.0,111834.0,918.0
2017-12-21 09:00:00,VOW3,169.75,170.3,170.05,170.25,48428.0,399.0
2017-12-21 10:00:00,VOW3,169.75,170.3,170.3,169.95,25974.0,327.0
2017-12-21 11:00:00,VOW3,169.8,170.1,169.95,169.9,28575.0,267.0
2017-12-21 12:00:00,VOW3,169.35,169.95,169.8,169.8,32640.0,271.0
2017-12-21 13:00:00,VOW3,169.75,170.1,169.8,170.0,35240.0,267.0
2017-12-21 14:00:00,VOW3,169.95,170.9,170.0,170.6,42914.0,381.0
2017-12-21 15:00:00,VOW3,170.4,171.15,170.6,170.45,65061.0,502.0
2017-12-21 16:00:00,VOW3,170.0,170.55,170.5,170.3,57292.0,384.0
2017-12-21 17:00:00,VOW3,170.25,170.4,170.3,170.3,0.0,0.0
2017-12-21 18:00:00,VOW3,170.25,170.4,170.3,170.3,0.0,0.0
2017-12-21 19:00:00,VOW3,170.25,170.4,170.3,170.3,0.0,0.0
2017-12-21 20:00:00,VOW3,170.25,170.4,170.3,170.3,0.0,0.0
2017-12-22 08:00:00,VOW3,168.45,170.45,170.0,168.55,101051.0,770.0
2017-12-22 09:00:00,VOW3,168.4,169.3,168.5,169.25,60406.0,478.0
2017-12-22 10:00:00,VOW3,169.2,170.0,169.25,169.5,26742.0,301.0
2017-12-22 11:00:00,VOW3,169.5,169.85,169.5,169.8,22652.0,208.0
2017-12-22 12:00:00,VOW3,169.3,170.1,169.7,169.5,30410.0,301.0
2017-12-22 13:00:00,VOW3,169.25,169.8,169.5,169.45,27260.0,234.0
2017-12-22 14:00:00,VOW3,169.35,169.65,169.4,169.5,22429.0,199.0
2017-12-22 15:00:00,VOW3,169.05,169.6,169.55,169.1,33072.0,235.0
2017-12-22 16:00:00,VOW3,168.9,169.4,169.1,169.35,29297.0,236.0
2017-12-22 17:00:00,VOW3,169.2,169.4,169.2,169.35,0.0,0.0
2017-12-22 18:00:00,VOW3,169.2,169.4,169.2,169.35,0.0,0.0
2017-12-22 19:00:00,VOW3,169.2,169.4,169.2,169.35,0.0,0.0
2017-12-22 20:00:00,VOW3,169.2,169.4,169.2,169.35,0.0,0.0
2017-12-27 08:00:00,VOW3,169.0,170.5,169.1,169.3,69617.0,666.0
2017-12-27 09:00:00,VOW3,168.5,169.4,169.35,168.7,42406.0,351.0
2017-12-27 10:00:00,VOW3,168.2,168.75,168.7,168.45,33991.0,288.0
2017-12-27 11:00:00,VOW3,167.65,168.65,168.45,167.75,50471.0,377.0
2017-12-27 12:00:00,VOW3,167.4,167.85,167.75,167.7,27726.0,298.0
2017-12-27 13:00:00,VOW3,167.65,168.05,167.75,167.7,45644.0,350.0
2017-12-27 14:00:00,VOW3,167.4,167.85,167.7,167.5,45211.0,369.0
2017-12-27 15:00:00,VOW3,167.15,167.7,167.5,167.55,80685.0,429.0
2017-12-27 16:00:00,VOW3,167.5,167.75,167.55,167.55,40873.0,194.0
2017-12-27 17:00:00,VOW3,167.55,167.65,167.65,167.55,0.0,0.0
2017-12-27 18:00:00,VOW3,167.55,167.65,167.65,167.55,0.0,0.0
2017-12-27 19:00:00,VOW3,167.55,167.65,167.65,167.55,0.0,0.0
2017-12-27 20:00:00,VOW3,167.55,167.65,167.65,167.55,0.0,0.0
2017-12-28 08:00:00,VOW3,167.2,168.1,167.85,168.0,68501.0,495.0
2017-12-28 09:00:00,VOW3,167.8,168.1,168.05,167.9,27236.0,227.0
2017-12-28 10:00:00,VOW3,167.6,168.05,167.85,167.65,34873.0,217.0
2017-12-28 11:00:00,VOW3,167.35,167.9,167.65,167.7,17594.0,170.0
2017-12-28 12:00:00,VOW3,167.5,167.95,167.7,167.65,13256.0,118.0
2017-12-28 13:00:00,VOW3,167.55,167.95,167.65,167.75,21548.0,162.0
2017-12-28 14:00:00,VOW3,167.45,168.25,167.7,168.25,42662.0,302.0
2017-12-28 15:00:00,VOW3,167.8,168.3,168.25,167.85,30797.0,233.0
2017-12-28 16:00:00,VOW3,167.2,167.9,167.9,167.3,48325.0,348.0
2017-12-28 17:00:00,VOW3,167.25,167.35,167.3,167.3,0.0,0.0
2017-12-28 18:00:00,VOW3,167.25,167.35,167.3,167.3,0.0,0.0
2017-12-28 19:00:00,VOW3,167.25,167.35,167.3,167.3,0.0,0.0
2017-12-28 20:00:00,VOW3,167.25,167.35,167.3,167.3,0.0,0.0
2017-12-29 08:00:00,VOW3,167.05,168.2,167.8,167.45,36164.0,360.0
2017-12-29 09:00:00,VOW3,166.75,167.5,167.45,166.9,53850.0,334.0
2017-12-29 10:00:00,VOW3,166.1,167.05,166.85,166.15,50906.0,341.0
2017-12-29 11:00:00,VOW3,166.1,166.55,166.2,166.4,49948.0,287.0
2017-12-29 12:00:00,VOW3,166.2,166.95,166.35,166.75,70790.0,521.0
2017-12-29 13:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 14:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 15:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 16:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 17:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 18:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 19:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2017-12-29 20:00:00,VOW3,166.7,166.9,166.85,166.75,0.0,0.0
2018-01-02 08:00:00,VOW3,162.24,167.12,166.9,162.28,267157.0,2470.0
2018-01-02 09:00:00,VOW3,161.48,163.08,162.26,161.84,232454.0,1855.0
2018-01-02 10:00:00,VOW3,161.78,163.14,161.86,162.92,116649.0,1120.0
2018-01-02 11:00:00,VOW3,162.86,163.88,162.9,163.8,92293.0,876.0
2018-01-02 12:00:00,VOW3,163.66,164.14,163.78,163.98,50861.0,544.0
2018-01-02 13:00:00,VOW3,163.68,164.02,163.98,163.74,54344.0,549.0
2018-01-02 14:00:00,VOW3,163.68,165.18,163.72,165.18,124231.0,1300.0
2018-01-02 15:00:00,VOW3,164.82,165.54,165.2,165.36,116191.0,1370.0
2018-01-02 16:00:00,VOW3,165.2,165.76,165.36,165.54,66294.0,706.0
2018-01-02 17:00:00,VOW3,165.38,165.58,165.58,165.54,0.0,0.0
2018-01-02 18:00:00,VOW3,165.38,165.58,165.58,165.54,0.0,0.0
2018-01-02 19:00:00,VOW3,165.38,165.58,165.58,165.54,0.0,0.0
2018-01-02 20:00:00,VOW3,165.38,165.58,165.58,165.54,0.0,0.0
2018-01-03 08:00:00,VOW3,166.18,170.78,166.5,170.1,362820.0,3277.0
2018-01-03 09:00:00,VOW3,168.88,170.58,170.16,169.62,160792.0,1720.0
2018-01-03 10:00:00,VOW3,169.3,170.06,169.64,169.5,70798.0,1106.0
2018-01-03 11:00:00,VOW3,169.46,170.36,169.54,170.26,67069.0,1033.0
2018-01-03 12:00:00,VOW3,170.12,170.74,170.26,170.14,63393.0,756.0
2018-01-03 13:00:00,VOW3,169.5,170.22,170.14,169.6,55669.0,620.0
2018-01-03 14:00:00,VOW3,169.52,170.92,169.6,170.8,103946.0,1097.0
2018-01-03 15:00:00,VOW3,170.78,171.9,170.82,171.26,142950.0,1535.0
2018-01-03 16:00:00,VOW3,171.02,171.94,171.24,171.54,114174.0,1027.0
2018-01-03 17:00:00,VOW3,171.42,171.62,171.42,171.54,0.0,0.0
2018-01-03 18:00:00,VOW3,171.42,171.62,171.42,171.54,0.0,0.0
2018-01-03 19:00:00,VOW3,171.42,171.62,171.42,171.54,0.0,0.0
2018-01-03 20:00:00,VOW3,171.42,171.62,171.42,171.54,0.0,0.0
2018-01-04 08:00:00,VOW3,172.26,174.64,172.5,173.08,297309.0,3295.0
2018-01-04 09:00:00,VOW3,172.56,173.3,173.06,172.82,108688.0,1153.0
2018-01-04 10:00:00,VOW3,171.56,173.06,172.8,171.62,93148.0,1013.0
2018-01-04 11:00:00,VOW3,171.28,172.82,171.68,172.56,112446.0,1057.0
2018-01-04 12:00:00,VOW3,172.5,173.42,172.54,173.3,83401.0,891.0
2018-01-04 13:00:00,VOW3,173.1,174.56,173.32,174.28,129498.0,1095.0
2018-01-04 14:00:00,VOW3,173.18,174.84,174.3,173.56,205022.0,1877.0
2018-01-04 15:00:00,VOW3,173.16,174.5,173.58,174.44,158779.0,1317.0
2018-01-04 16:00:00,VOW3,173.94,174.48,174.44,174.28,93143.0,703.0
2018-01-04 17:00:00,VOW3,174.1,174.28,174.1,174.28,0.0,0.0
2018-01-04 18:00:00,VOW3,174.1,174.28,174.1,174.28,0.0,0.0
2018-01-04 19:00:00,VOW3,174.1,174.28,174.1,174.28,0.0,0.0
2018-01-04 20:00:00,VOW3,174.1,174.28,174.1,174.28,0.0,0.0
2018-01-05 08:00:00,VOW3,174.1,178.64,174.1,178.36,505068.0,5076.0
2018-01-05 09:00:00,VOW3,177.98,179.68,178.38,178.3,329193.0,3407.0
2018-01-05 10:00:00,VOW3,177.92,179.08,178.3,178.9,159573.0,1902.0
2018-01-05 11:00:00,VOW3,178.4,179.24,178.86,178.5,141712.0,1163.0
2018-01-05 12:00:00,VOW3,178.32,179.18,178.5,178.44,96955.0,946.0
2018-01-05 13:00:00,VOW3,178.36,179.48,178.46,179.22,161764.0,1626.0
2018-01-05 14:00:00,VOW3,178.72,179.44,179.22,179.1,131301.0,1267.0
2018-01-05 15:00:00,VOW3,177.82,179.16,179.08,177.98,138741.0,1310.0
2018-01-05 16:00:00,VOW3,177.4,179.12,178.0,178.7,142395.0,1170.0
2018-01-05 17:00:00,VOW3,178.7,178.7,178.7,178.7,0.0,0.0
2018-01-05 18:00:00,VOW3,178.7,178.7,178.7,178.7,0.0,0.0
2018-01-05 19:00:00,VOW3,178.7,178.7,178.7,178.7,0.0,0.0
2018-01-05 20:00:00,VOW3,178.7,178.7,178.7,178.7,0.0,0.0
2018-01-08 08:00:00,VOW3,179.14,180.96,180.9,180.16,369504.0,4070.0
2018-01-08 09:00:00,VOW3,179.66,180.44,180.24,179.82,74957.0,1014.0
2018-01-08 10:00:00,VOW3,179.66,180.44,179.8,180.38,73298.0,795.0
2018-01-08 11:00:00,VOW3,180.28,180.98,180.4,180.34,95154.0,815.0
2018-01-08 12:00:00,VOW3,179.66,180.58,180.34,179.88,69078.0,774.0
2018-01-08 13:00:00,VOW3,179.54,180.18,179.88,179.66,52977.0,710.0
2018-01-08 14:00:00,VOW3,179.26,180.06,179.68,179.44,82373.0,966.0
2018-01-08 15:00:00,VOW3,179.3,179.8,179.44,179.68,99378.0,1062.0
2018-01-08 16:00:00,VOW3,179.44,179.72,179.66,179.68,59996.0,486.0
2018-01-08 17:00:00,VOW3,179.58,179.72,179.62,179.68,0.0,0.0
2018-01-08 18:00:00,VOW3,179.58,179.72,179.62,179.68,0.0,0.0
2018-01-08 19:00:00,VOW3,179.58,179.72,179.62,179.68,0.0,0.0
2018-01-08 20:00:00,VOW3,179.58,179.72,179.62,179.68,0.0,0.0
2018-01-09 08:00:00,VOW3,178.22,179.96,179.86,179.02,176435.0,2092.0
2018-01-09 09:00:00,VOW3,178.28,179.08,179.04,179.0,57177.0,753.0
2018-01-09 10:00:00,VOW3,178.72,179.32,178.98,179.22,43192.0,532.0
2018-01-09 11:00:00,VOW3,179.06,179.88,179.2,179.86,61562.0,732.0
2018-01-09 12:00:00,VOW3,179.72,180.72,179.78,180.58,121852.0,1398.0
2018-01-09 13:00:00,VOW3,180.54,181.56,180.54,181.36,99482.0,908.0
2018-01-09 14:00:00,VOW3,180.26,181.44,181.4,180.38,130299.0,1226.0
2018-01-09 15:00:00,VOW3,179.78,180.54,180.38,180.5,138930.0,1319.0
2018-01-09 16:00:00,VOW3,180.14,180.54,180.46,180.5,55509.0,511.0
2018-01-09 17:00:00,VOW3,180.3,180.54,180.3,180.5,0.0,0.0
2018-01-09 18:00:00,VOW3,180.3,180.54,180.3,180.5,0.0,0.0
2018-01-09 19:00:00,VOW3,180.3,180.54,180.3,180.5,0.0,0.0
2018-01-09 20:00:00,VOW3,180.3,180.54,180.3,180.5,0.0,0.0
2018-01-10 08:00:00,VOW3,179.0,180.14,179.6,179.42,110398.0,1300.0
2018-01-10 09:00:00,VOW3,179.28,180.16,179.38,179.42,79259.0,789.0
2018-01-10 10:00:00,VOW3,178.42,179.7,179.38,178.88,108293.0,1090.0
2018-01-10 11:00:00,VOW3,178.26,179.06,178.94,178.7,95480.0,821.0
2018-01-10 12:00:00,VOW3,178.42,178.94,178.7,178.72,42336.0,502.0
2018-01-10 13:00:00,VOW3,178.4,178.82,178.72,178.58,51056.0,479.0
2018-01-10 14:00:00,VOW3,177.24,178.58,178.58,177.72,135462.0,1286.0
2018-01-10 15:00:00,VOW3,177.6,178.58,177.7,178.2,149021.0,1319.0
2018-01-10 16:00:00,VOW3,178.08,178.58,178.18,178.28,71408.0,583.0
2018-01-10 17:00:00,VOW3,178.26,178.5,178.5,178.28,0.0,0.0
2018-01-10 18:00:00,VOW3,178.26,178.5,178.5,178.28,0.0,0.0
2018-01-10 19:00:00,VOW3,178.26,178.5,178.5,178.28,0.0,0.0
2018-01-10 20:00:00,VOW3,178.26,178.5,178.5,178.28,0.0,0.0
2018-01-11 08:00:00,VOW3,177.38,178.94,177.82,178.6,118140.0,1249.0
2018-01-11 09:00:00,VOW3,178.28,179.18,178.58,179.18,71835.0,728.0
2018-01-11 10:00:00,VOW3,178.0,179.44,179.16,178.1,80067.0,680.0
2018-01-11 11:00:00,VOW3,178.1,178.52,178.1,178.42,38770.0,605.0
2018-01-11 12:00:00,VOW3,178.4,179.0,178.44,178.66,47966.0,536.0
2018-01-11 13:00:00,VOW3,177.64,178.88,178.62,177.68,78090.0,764.0
2018-01-11 14:00:00,VOW3,176.48,178.0,177.68,177.24,142162.0,1228.0
2018-01-11 15:00:00,VOW3,176.22,177.36,177.24,177.26,143245.0,1419.0
2018-01-11 16:00:00,VOW3,177.24,177.9,177.24,177.58,69109.0,555.0
2018-01-11 17:00:00,VOW3,177.58,177.6,177.6,177.58,0.0,0.0
2018-01-11 18:00:00,VOW3,177.58,177.6,177.6,177.58,0.0,0.0
2018-01-11 19:00:00,VOW3,177.58,177.6,177.6,177.58,0.0,0.0
2018-01-11 20:00:00,VOW3,177.58,177.6,177.6,177.58,0.0,0.0
2018-01-12 08:00:00,VOW3,178.84,180.3,179.8,179.5,185434.0,1865.0
2018-01-12 09:00:00,VOW3,179.32,179.84,179.46,179.6,71353.0,806.0
2018-01-12 10:00:00,VOW3,179.04,179.62,179.54,179.26,73915.0,708.0
2018-01-12 11:00:00,VOW3,179.02,179.86,179.24,179.28,72751.0,606.0
2018-01-12 12:00:00,VOW3,178.96,179.48,179.26,179.2,44294.0,472.0
2018-01-12 13:00:00,VOW3,178.86,179.42,179.2,179.24,55323.0,580.0
2018-01-12 14:00:00,VOW3,179.06,180.06,179.22,180.04,78038.0,830.0
2018-01-12 15:00:00,VOW3,179.68,180.14,180.04,180.04,114595.0,1000.0
2018-01-12 16:00:00,VOW3,179.64,180.1,180.04,179.7,55782.0,410.0
2018-01-12 17:00:00,VOW3,179.7,179.82,179.8,179.7,0.0,0.0
2018-01-12 18:00:00,VOW3,179.7,179.82,179.8,179.7,0.0,0.0
2018-01-12 19:00:00,VOW3,179.7,179.82,179.8,179.7,0.0,0.0
2018-01-12 20:00:00,VOW3,179.7,179.82,179.8,179.7,0.0,0.0
2018-01-15 08:00:00,VOW3,178.5,180.8,180.58,179.3,154985.0,1328.0
2018-01-15 09:00:00,VOW3,179.1,179.72,179.32,179.4,45539.0,472.0
2018-01-15 10:00:00,VOW3,179.12,179.94,179.44,179.22,62022.0,625.0
2018-01-15 11:00:00,VOW3,179.08,179.6,179.22,179.12,45981.0,501.0
2018-01-15 12:00:00,VOW3,178.88,179.34,179.12,179.26,30706.0,316.0
2018-01-15 13:00:00,VOW3,179.02,179.36,179.3,179.26,23248.0,272.0
2018-01-15 14:00:00,VOW3,179.28,179.72,179.28,179.42,50992.0,438.0
2018-01-15 15:00:00,VOW3,179.4,179.88,179.42,179.68,55261.0,484.0
2018-01-15 16:00:00,VOW3,179.38,180.06,179.66,179.88,53354.0,454.0
2018-01-15 17:00:00,VOW3,179.88,180.06,180.0,179.88,0.0,0.0
2018-01-15 18:00:00,VOW3,179.88,180.06,180.0,179.88,0.0,0.0
2018-01-15 19:00:00,VOW3,179.88,180.06,180.0,179.88,0.0,0.0
2018-01-15 20:00:00,VOW3,179.88,180.06,180.0,179.88,0.0,0.0
2018-01-16 08:00:00,VOW3,179.88,181.7,180.18,181.44,255048.0,1981.0
2018-01-16 09:00:00,VOW3,181.24,182.18,181.44,182.04,170538.0,1290.0
2018-01-16 10:00:00,VOW3,181.72,183.28,182.06,183.08,230695.0,1608.0
2018-01-16 11:00:00,VOW3,182.88,184.86,183.02,184.52,245568.0,1813.0
2018-01-16 12:00:00,VOW3,184.3,185.74,184.5,185.54,188722.0,1408.0
2018-01-16 13:00:00,VOW3,183.84,185.6,185.52,183.84,166310.0,1535.0
2018-01-16 14:00:00,VOW3,183.38,184.88,183.86,184.32,131813.0,1395.0
2018-01-16 15:00:00,VOW3,183.74,184.72,184.3,184.04,170001.0,1543.0
2018-01-16 16:00:00,VOW3,183.44,184.26,184.04,183.8,99365.0,1022.0
2018-01-16 17:00:00,VOW3,183.68,183.8,183.68,183.8,0.0,0.0
2018-01-16 18:00:00,VOW3,183.68,183.8,183.68,183.8,0.0,0.0
2018-01-16 19:00:00,VOW3,183.68,183.8,183.68,183.8,0.0,0.0
2018-01-16 20:00:00,VOW3,183.68,183.8,183.68,183.8,0.0,0.0
2018-01-17 08:00:00,VOW3,181.7,183.9,183.82,182.94,247507.0,2173.0
2018-01-17 09:00:00,VOW3,182.5,183.82,182.96,183.26,114919.0,978.0
2018-01-17 10:00:00,VOW3,182.04,183.26,183.26,182.08,117686.0,1042.0
2018-01-17 11:00:00,VOW3,181.88,182.76,182.08,182.16,82630.0,647.0
2018-01-17 12:00:00,VOW3,182.0,182.58,182.12,182.02,70839.0,681.0
2018-01-17 13:00:00,VOW3,181.86,182.54,182.02,181.86,86028.0,735.0
2018-01-17 14:00:00,VOW3,180.06,181.96,181.86,180.38,195188.0,1504.0
2018-01-17 15:00:00,VOW3,180.28,181.1,180.34,180.66,147112.0,1405.0
2018-01-17 16:00:00,VOW3,180.24,181.22,180.64,180.82,71440.0,724.0
2018-01-17 17:00:00,VOW3,180.82,180.82,180.82,180.82,0.0,0.0
2018-01-17 18:00:00,VOW3,180.82,180.82,180.82,180.82,0.0,0.0
2018-01-17 19:00:00,VOW3,180.82,180.82,180.82,180.82,0.0,0.0
2018-01-17 20:00:00,VOW3,180.82,180.82,180.82,180.82,0.0,0.0
2018-01-18 08:00:00,VOW3,179.74,182.1,182.08,179.94,189938.0,1858.0
2018-01-18 09:00:00,VOW3,179.86,180.34,180.0,180.32,91178.0,976.0
2018-01-18 10:00:00,VOW3,180.0,180.36,180.28,180.28,48158.0,590.0
2018-01-18 11:00:00,VOW3,180.04,180.58,180.26,180.34,68284.0,546.0
2018-01-18 12:00:00,VOW3,180.12,180.44,180.3,180.32,52181.0,499.0
2018-01-18 13:00:00,VOW3,180.28,181.14,180.34,181.1,61877.0,593.0
2018-01-18 14:00:00,VOW3,180.16,181.66,181.12,180.26,105581.0,1057.0
2018-01-18 15:00:00,VOW3,179.32,180.36,180.26,180.14,194565.0,1581.0
2018-01-18 16:00:00,VOW3,179.72,180.76,180.14,180.1,99608.0,788.0
2018-01-18 17:00:00,VOW3,179.88,180.12,179.88,180.1,0.0,0.0
2018-01-18 18:00:00,VOW3,179.88,180.12,179.88,180.1,0.0,0.0
2018-01-18 19:00:00,VOW3,179.88,180.12,179.88,180.1,0.0,0.0
2018-01-18 20:00:00,VOW3,179.88,180.12,179.88,180.1,0.0,0.0
2018-01-19 08:00:00,VOW3,179.4,180.8,179.8,180.38,115466.0,1184.0
2018-01-19 09:00:00,VOW3,180.06,181.64,180.36,181.56,127340.0,1169.0
2018-01-19 10:00:00,VOW3,180.74,181.76,181.52,181.48,138731.0,1281.0
2018-01-19 11:00:00,VOW3,181.36,182.2,181.48,181.72,80076.0,747.0
2018-01-19 12:00:00,VOW3,181.72,182.56,181.72,182.52,87558.0,822.0
2018-01-19 13:00:00,VOW3,181.9,182.54,182.52,182.26,101164.0,1081.0
2018-01-19 14:00:00,VOW3,182.0,183.4,182.28,183.0,148143.0,1304.0
2018-01-19 15:00:00,VOW3,182.36,183.2,183.04,183.12,152679.0,1233.0
2018-01-19 16:00:00,VOW3,182.84,183.28,183.1,183.22,97156.0,664.0
2018-01-19 17:00:00,VOW3,183.04,183.28,183.06,183.22,0.0,0.0
2018-01-19 18:00:00,VOW3,183.04,183.28,183.06,183.22,0.0,0.0
2018-01-19 19:00:00,VOW3,183.04,183.28,183.06,183.22,0.0,0.0
2018-01-19 20:00:00,VOW3,183.04,183.28,183.06,183.22,0.0,0.0
2018-01-22 08:00:00,VOW3,182.28,185.48,182.92,185.22,229472.0,2203.0
2018-01-22 09:00:00,VOW3,184.62,185.4,185.2,184.8,134947.0,1176.0
2018-01-22 10:00:00,VOW3,184.56,185.5,184.82,185.28,119733.0,944.0
2018-01-22 11:00:00,VOW3,185.08,185.54,185.26,185.24,71095.0,735.0
2018-01-22 12:00:00,VOW3,185.08,185.62,185.28,185.56,62137.0,565.0
2018-01-22 13:00:00,VOW3,185.58,187.76,185.58,186.68,260523.0,1953.0
2018-01-22 14:00:00,VOW3,186.4,188.8,186.68,188.6,220025.0,1849.0
2018-01-22 15:00:00,VOW3,187.38,188.9,188.58,187.48,178618.0,1513.0
2018-01-22 16:00:00,VOW3,187.08,188.3,187.42,188.12,104604.0,939.0
2018-01-22 17:00:00,VOW3,188.12,188.16,188.16,188.12,0.0,0.0
2018-01-22 18:00:00,VOW3,188.12,188.16,188.16,188.12,0.0,0.0
2018-01-22 19:00:00,VOW3,188.12,188.16,188.16,188.12,0.0,0.0
2018-01-22 20:00:00,VOW3,188.12,188.16,188.16,188.12,0.0,0.0
2018-01-23 08:00:00,VOW3,189.5,192.46,189.7,191.44,479944.0,3732.0
2018-01-23 09:00:00,VOW3,190.64,191.56,191.4,190.78,199907.0,1732.0
2018-01-23 10:00:00,VOW3,190.1,191.0,190.78,190.3,107139.0,923.0
2018-01-23 11:00:00,VOW3,189.14,190.36,190.3,189.92,126959.0,1098.0
2018-01-23 12:00:00,VOW3,189.34,190.04,190.04,189.62,54207.0,553.0
2018-01-23 13:00:00,VOW3,189.36,190.24,189.64,189.46,81269.0,726.0
2018-01-23 14:00:00,VOW3,187.46,189.98,189.48,187.62,126591.0,1408.0
2018-01-23 15:00:00,VOW3,186.42,188.36,187.46,188.16,234263.0,2289.0
2018-01-23 16:00:00,VOW3,187.28,188.34,188.2,187.56,93870.0,892.0
2018-01-23 17:00:00,VOW3,187.42,187.56,187.46,187.56,0.0,0.0
2018-01-23 18:00:00,VOW3,187.42,187.56,187.46,187.56,0.0,0.0
2018-01-23 19:00:00,VOW3,187.42,187.56,187.46,187.56,0.0,0.0
2018-01-23 20:00:00,VOW3,187.42,187.56,187.46,187.56,0.0,0.0
2018-01-24 08:00:00,VOW3,186.56,188.98,188.0,186.64,177793.0,1652.0
2018-01-24 09:00:00,VOW3,184.3,186.7,186.66,185.72,186815.0,1675.0
2018-01-24 10:00:00,VOW3,185.68,186.94,185.74,186.38,128986.0,1156.0
2018-01-24 11:00:00,VOW3,185.7,186.54,186.36,186.06,59873.0,537.0
2018-01-24 12:00:00,VOW3,186.06,186.54,186.1,186.18,42666.0,427.0
2018-01-24 13:00:00,VOW3,185.86,186.28,186.16,186.06,48156.0,436.0
2018-01-24 14:00:00,VOW3,185.84,186.52,186.12,186.02,68160.0,713.0
2018-01-24 15:00:00,VOW3,185.2,186.46,186.04,185.4,100517.0,949.0
2018-01-24 16:00:00,VOW3,184.86,185.72,185.42,184.94,135196.0,964.0
2018-01-24 17:00:00,VOW3,184.9,185.16,185.14,184.94,0.0,0.0
2018-01-24 18:00:00,VOW3,184.9,185.16,185.14,184.94,0.0,0.0
2018-01-24 19:00:00,VOW3,184.9,185.16,185.14,184.94,0.0,0.0
2018-01-24 20:00:00,VOW3,184.9,185.16,185.14,184.94,0.0,0.0
2018-01-25 08:00:00,VOW3,181.92,184.36,182.8,184.08,211407.0,1968.0
2018-01-25 09:00:00,VOW3,182.6,184.34,184.1,183.3,119709.0,964.0
2018-01-25 10:00:00,VOW3,183.14,183.76,183.34,183.5,70926.0,819.0
2018-01-25 11:00:00,VOW3,183.32,184.3,183.5,183.4,51246.0,592.0
2018-01-25 12:00:00,VOW3,183.36,184.82,183.36,184.58,44331.0,489.0
2018-01-25 13:00:00,VOW3,183.1,184.66,184.56,183.72,104364.0,1097.0
2018-01-25 14:00:00,VOW3,181.16,183.98,183.64,181.48,218518.0,1898.0
2018-01-25 15:00:00,VOW3,179.46,181.54,181.5,181.18,292167.0,2589.0
2018-01-25 16:00:00,VOW3,181.12,181.82,181.18,181.32,81861.0,778.0
2018-01-25 17:00:00,VOW3,181.24,181.42,181.4,181.32,0.0,0.0
2018-01-25 18:00:00,VOW3,181.24,181.42,181.4,181.32,0.0,0.0
2018-01-25 19:00:00,VOW3,181.24,181.42,181.4,181.32,0.0,0.0
2018-01-25 20:00:00,VOW3,181.24,181.42,181.4,181.32,0.0,0.0
2018-01-26 08:00:00,VOW3,180.62,182.0,181.98,181.8,125782.0,1350.0
2018-01-26 09:00:00,VOW3,181.78,182.36,181.86,181.96,76068.0,702.0
2018-01-26 10:00:00,VOW3,181.04,182.02,181.94,181.34,58179.0,627.0
2018-01-26 11:00:00,VOW3,180.58,181.32,181.3,181.24,55009.0,518.0
2018-01-26 12:00:00,VOW3,180.96,181.44,181.14,181.28,54627.0,576.0
2018-01-26 13:00:00,VOW3,181.12,181.86,181.28,181.8,48218.0,483.0
2018-01-26 14:00:00,VOW3,181.74,182.38,181.8,182.3,61521.0,1133.0
2018-01-26 15:00:00,VOW3,181.88,182.62,182.28,182.04,88254.0,861.0
2018-01-26 16:00:00,VOW3,181.44,182.08,182.04,182.06,52533.0,447.0
2018-01-26 17:00:00,VOW3,181.84,182.08,181.84,182.06,0.0,0.0
2018-01-26 18:00:00,VOW3,181.84,182.08,181.84,182.06,0.0,0.0
2018-01-26 19:00:00,VOW3,181.84,182.08,181.84,182.06,0.0,0.0
2018-01-26 20:00:00,VOW3,181.84,182.08,181.84,182.06,0.0,0.0
2018-01-29 08:00:00,VOW3,181.84,185.8,181.84,184.66,232325.0,2040.0
2018-01-29 09:00:00,VOW3,182.9,185.48,184.66,183.06,111347.0,1138.0
2018-01-29 10:00:00,VOW3,182.8,183.94,183.06,183.94,67973.0,778.0
2018-01-29 11:00:00,VOW3,183.46,184.5,183.92,184.08,78418.0,762.0
2018-01-29 12:00:00,VOW3,183.52,184.26,184.06,184.0,44259.0,453.0
2018-01-29 13:00:00,VOW3,183.92,184.6,183.96,184.36,59343.0,455.0
2018-01-29 14:00:00,VOW3,183.86,184.48,184.36,184.1,59459.0,582.0
2018-01-29 15:00:00,VOW3,182.0,184.24,184.18,182.68,88096.0,1011.0
2018-01-29 16:00:00,VOW3,182.04,182.74,182.72,182.22,70743.0,681.0
2018-01-29 17:00:00,VOW3,182.2,182.28,182.2,182.22,0.0,0.0
2018-01-29 18:00:00,VOW3,182.2,182.28,182.2,182.22,0.0,0.0
2018-01-29 19:00:00,VOW3,182.2,182.28,182.2,182.22,0.0,0.0
2018-01-29 20:00:00,VOW3,182.2,182.28,182.2,182.22,0.0,0.0
2018-01-30 08:00:00,VOW3,180.0,180.88,180.5,180.22,165874.0,1445.0
2018-01-30 09:00:00,VOW3,180.08,182.02,180.26,181.14,91937.0,968.0
2018-01-30 10:00:00,VOW3,180.04,181.28,181.16,180.38,92835.0,827.0
2018-01-30 11:00:00,VOW3,179.44,180.52,180.36,179.46,81966.0,650.0
2018-01-30 12:00:00,VOW3,179.3,180.02,179.6,179.64,57777.0,531.0
2018-01-30 13:00:00,VOW3,179.56,180.18,179.66,179.7,108208.0,884.0
2018-01-30 14:00:00,VOW3,178.3,179.62,179.62,178.8,177257.0,1715.0
2018-01-30 15:00:00,VOW3,178.46,179.42,178.74,179.26,151026.0,1455.0
2018-01-30 16:00:00,VOW3,179.04,179.48,179.26,179.2,44297.0,601.0
2018-01-30 17:00:00,VOW3,179.2,179.2,179.2,179.2,0.0,0.0
2018-01-30 18:00:00,VOW3,179.2,179.2,179.2,179.2,0.0,0.0
2018-01-30 19:00:00,VOW3,179.2,179.2,179.2,179.2,0.0,0.0
2018-01-30 20:00:00,VOW3,179.2,179.2,179.2,179.2,0.0,0.0
2018-01-31 08:00:00,VOW3,178.24,180.0,178.26,179.7,93504.0,996.0
2018-01-31 09:00:00,VOW3,178.78,179.9,179.7,179.4,107619.0,936.0
2018-01-31 10:00:00,VOW3,179.16,180.38,179.36,180.24,68453.0,831.0
2018-01-31 11:00:00,VOW3,179.68,180.88,180.28,180.3,70239.0,790.0
2018-01-31 12:00:00,VOW3,179.7,180.4,180.38,180.02,36114.0,490.0
2018-01-31 13:00:00,VOW3,179.74,180.36,180.02,179.8,46193.0,555.0
2018-01-31 14:00:00,VOW3,178.76,179.84,179.8,178.8,67625.0,818.0
2018-01-31 15:00:00,VOW3,177.08,179.04,178.8,177.34,185378.0,1990.0
2018-01-31 16:00:00,VOW3,176.66,177.4,177.32,177.22,101629.0,1030.0
2018-01-31 17:00:00,VOW3,177.16,177.32,177.26,177.22,0.0,0.0
2018-01-31 18:00:00,VOW3,177.16,177.32,177.26,177.22,0.0,0.0
2018-01-31 19:00:00,VOW3,177.16,177.32,177.26,177.22,0.0,0.0
2018-01-31 20:00:00,VOW3,177.16,177.32,177.26,177.22,0.0,0.0
2018-02-01 08:00:00,VOW3,177.34,181.62,178.6,180.56,239401.0,2538.0
2018-02-01 09:00:00,VOW3,179.68,180.72,180.56,179.94,98641.0,1225.0
2018-02-01 10:00:00,VOW3,179.98,180.92,179.98,180.58,69701.0,1118.0
2018-02-01 11:00:00,VOW3,179.48,180.56,180.54,179.6,61035.0,819.0
2018-02-01 12:00:00,VOW3,178.52,179.66,179.64,178.54,76506.0,828.0
2018-02-01 13:00:00,VOW3,175.54,178.62,178.56,176.0,212414.0,2332.0
2018-02-01 14:00:00,VOW3,175.1,177.58,176.0,177.52,210824.0,2568.0
2018-02-01 15:00:00,VOW3,177.08,178.54,177.46,177.42,166827.0,2125.0
2018-02-01 16:00:00,VOW3,177.22,177.76,177.42,177.24,64055.0,728.0
2018-02-01 17:00:00,VOW3,177.24,177.46,177.44,177.24,0.0,0.0
2018-02-01 18:00:00,VOW3,177.24,177.46,177.44,177.24,0.0,0.0
2018-02-01 19:00:00,VOW3,177.24,177.46,177.44,177.24,0.0,0.0
2018-02-01 20:00:00,VOW3,177.24,177.46,177.44,177.24,0.0,0.0
2018-02-02 08:00:00,VOW3,174.2,177.1,176.32,174.5,214128.0,2167.0
2018-02-02 09:00:00,VOW3,172.66,174.68,174.46,172.88,204189.0,1890.0
2018-02-02 10:00:00,VOW3,171.36,173.94,172.88,173.04,264219.0,2598.0
2018-02-02 11:00:00,VOW3,172.96,174.18,173.04,173.32,128015.0,1500.0
2018-02-02 12:00:00,VOW3,173.12,174.52,173.26,174.18,111940.0,1175.0
2018-02-02 13:00:00,VOW3,173.88,175.72,174.18,174.64,184529.0,1786.0
2018-02-02 14:00:00,VOW3,174.32,175.56,174.58,174.5,149022.0,1544.0
2018-02-02 15:00:00,VOW3,172.9,174.5,174.5,173.04,187858.0,1834.0
2018-02-02 16:00:00,VOW3,172.1,173.0,173.0,172.52,219285.0,1712.0
2018-02-02 17:00:00,VOW3,172.26,172.54,172.34,172.52,0.0,0.0
2018-02-02 18:00:00,VOW3,172.26,172.54,172.34,172.52,0.0,0.0
2018-02-02 19:00:00,VOW3,172.26,172.54,172.34,172.52,0.0,0.0
2018-02-02 20:00:00,VOW3,172.26,172.54,172.34,172.52,0.0,0.0
2018-02-05 08:00:00,VOW3,169.34,171.08,170.4,170.18,370994.0,3459.0
2018-02-05 09:00:00,VOW3,169.76,171.44,170.18,170.54,161481.0,1518.0
2018-02-05 10:00:00,VOW3,170.18,170.76,170.52,170.5,109534.0,1045.0
2018-02-05 11:00:00,VOW3,169.72,170.5,170.46,169.88,105589.0,1082.0
2018-02-05 12:00:00,VOW3,169.54,170.16,169.92,169.94,68700.0,782.0
2018-02-05 13:00:00,VOW3,169.78,170.08,169.92,169.98,62172.0,776.0
2018-02-05 14:00:00,VOW3,169.42,169.98,169.96,169.42,118361.0,1239.0
2018-02-05 15:00:00,VOW3,168.7,169.68,169.4,169.04,211316.0,2118.0
2018-02-05 16:00:00,VOW3,168.84,169.34,169.02,168.84,99738.0,931.0
2018-02-05 17:00:00,VOW3,168.84,169.16,169.16,168.84,0.0,0.0
2018-02-05 18:00:00,VOW3,168.84,169.16,169.16,168.84,0.0,0.0
2018-02-05 19:00:00,VOW3,168.84,169.16,169.16,168.84,0.0,0.0
2018-02-05 20:00:00,VOW3,168.84,169.16,169.16,168.84,0.0,0.0
2018-02-06 08:00:00,VOW3,158.06,169.16,169.16,165.82,753681.0,6425.0
2018-02-06 09:00:00,VOW3,164.78,167.34,165.78,164.88,278348.0,2450.0
2018-02-06 10:00:00,VOW3,164.52,167.44,164.8,167.06,211622.0,2035.0
2018-02-06 11:00:00,VOW3,164.36,167.1,166.98,164.38,156315.0,1639.0
2018-02-06 12:00:00,VOW3,163.94,165.6,164.4,164.86,149875.0,1599.0
2018-02-06 13:00:00,VOW3,163.94,164.98,164.9,164.9,136172.0,1511.0
2018-02-06 14:00:00,VOW3,164.36,168.58,164.78,167.72,261120.0,2568.0
2018-02-06 15:00:00,VOW3,165.1,168.26,167.72,165.78,214822.0,2314.0
2018-02-06 16:00:00,VOW3,165.1,166.4,165.7,165.14,119730.0,1274.0
2018-02-06 17:00:00,VOW3,165.1,165.58,165.58,165.14,0.0,0.0
2018-02-06 18:00:00,VOW3,165.1,165.58,165.58,165.14,0.0,0.0
2018-02-06 19:00:00,VOW3,165.1,165.58,165.58,165.14,0.0,0.0
2018-02-06 20:00:00,VOW3,165.1,165.58,165.58,165.14,0.0,0.0
2018-02-07 08:00:00,VOW3,165.1,168.88,165.58,168.42,422287.0,3405.0
2018-02-07 09:00:00,VOW3,167.3,168.42,168.34,167.82,146356.0,1409.0
2018-02-07 10:00:00,VOW3,167.48,168.72,167.74,167.82,104377.0,1076.0
2018-02-07 11:00:00,VOW3,167.04,168.18,167.78,167.58,138640.0,1181.0
2018-02-07 12:00:00,VOW3,167.34,168.84,167.5,168.3,113015.0,1196.0
2018-02-07 13:00:00,VOW3,168.24,170.06,168.4,169.72,155846.0,1317.0
2018-02-07 14:00:00,VOW3,168.92,170.86,169.76,170.5,201367.0,2256.0
2018-02-07 15:00:00,VOW3,169.94,171.6,170.52,171.6,232967.0,2663.0
2018-02-07 16:00:00,VOW3,171.2,172.1,171.62,171.36,164235.0,1496.0
2018-02-07 17:00:00,VOW3,171.2,171.38,171.34,171.36,0.0,0.0
2018-02-07 18:00:00,VOW3,171.2,171.38,171.34,171.36,0.0,0.0
2018-02-07 19:00:00,VOW3,171.2,171.38,171.34,171.36,0.0,0.0
2018-02-07 20:00:00,VOW3,171.2,171.38,171.34,171.36,0.0,0.0
2018-02-08 08:00:00,VOW3,169.4,171.8,170.52,170.16,188315.0,1945.0
2018-02-08 09:00:00,VOW3,168.64,170.16,170.14,169.02,124506.0,1254.0
2018-02-08 10:00:00,VOW3,168.3,169.9,169.0,168.78,101031.0,1058.0
2018-02-08 11:00:00,VOW3,168.64,169.62,168.82,168.76,73470.0,880.0
2018-02-08 12:00:00,VOW3,168.72,169.72,168.72,169.52,69887.0,845.0
2018-02-08 13:00:00,VOW3,168.9,170.58,169.5,169.88,74278.0,877.0
2018-02-08 14:00:00,VOW3,168.28,170.06,169.9,168.58,94210.0,1077.0
2018-02-08 15:00:00,VOW3,165.26,168.78,168.56,165.9,249543.0,2640.0
2018-02-08 16:00:00,VOW3,163.3,165.84,165.8,163.4,246550.0,2089.0
2018-02-08 17:00:00,VOW3,163.3,163.9,163.88,163.4,0.0,0.0
2018-02-08 18:00:00,VOW3,163.3,163.9,163.88,163.4,0.0,0.0
2018-02-08 19:00:00,VOW3,163.3,163.9,163.88,163.4,0.0,0.0
2018-02-08 20:00:00,VOW3,163.3,163.9,163.88,163.4,0.0,0.0
2018-02-09 08:00:00,VOW3,164.3,167.88,164.46,166.92,269053.0,3106.0
2018-02-09 09:00:00,VOW3,165.4,167.02,166.82,165.7,102897.0,1179.0
2018-02-09 10:00:00,VOW3,164.48,165.76,165.58,164.96,129168.0,1328.0
2018-02-09 11:00:00,VOW3,161.98,165.2,165.04,163.14,236801.0,2217.0
2018-02-09 12:00:00,VOW3,161.9,163.54,163.06,162.92,208327.0,2004.0
2018-02-09 13:00:00,VOW3,162.56,165.94,162.92,165.76,199657.0,1962.0
2018-02-09 14:00:00,VOW3,164.3,165.94,165.78,165.76,227033.0,2225.0
2018-02-09 15:00:00,VOW3,162.84,165.96,165.82,163.14,215040.0,2366.0
2018-02-09 16:00:00,VOW3,162.34,163.98,163.14,162.64,143255.0,1388.0
2018-02-09 17:00:00,VOW3,162.56,162.74,162.66,162.64,0.0,0.0
2018-02-09 18:00:00,VOW3,162.56,162.74,162.66,162.64,0.0,0.0
2018-02-09 19:00:00,VOW3,162.56,162.74,162.66,162.64,0.0,0.0
2018-02-09 20:00:00,VOW3,162.56,162.74,162.66,162.64,0.0,0.0
2018-02-12 08:00:00,VOW3,162.56,168.96,162.66,168.26,340003.0,3558.0
2018-02-12 09:00:00,VOW3,167.26,168.88,168.26,167.92,103990.0,1190.0
2018-02-12 10:00:00,VOW3,166.7,167.9,167.9,167.32,97186.0,1099.0
2018-02-12 11:00:00,VOW3,165.58,167.38,167.32,165.72,90354.0,963.0
2018-02-12 12:00:00,VOW3,165.5,166.4,165.68,165.92,83144.0,864.0
2018-02-12 13:00:00,VOW3,165.34,166.14,165.94,165.66,108963.0,1003.0
2018-02-12 14:00:00,VOW3,164.88,166.32,165.6,165.46,127017.0,1350.0
2018-02-12 15:00:00,VOW3,164.9,166.28,165.52,166.18,123947.0,1352.0
2018-02-12 16:00:00,VOW3,165.78,166.5,166.16,166.12,99596.0,921.0
2018-02-12 17:00:00,VOW3,166.02,166.16,166.02,166.12,0.0,0.0
2018-02-12 18:00:00,VOW3,166.02,166.16,166.02,166.12,0.0,0.0
2018-02-12 19:00:00,VOW3,166.02,166.16,166.02,166.12,0.0,0.0
2018-02-12 20:00:00,VOW3,166.02,166.16,166.02,166.12,0.0,0.0
2018-02-13 08:00:00,VOW3,164.92,166.46,166.12,165.64,152338.0,1886.0
2018-02-13 09:00:00,VOW3,165.58,167.02,165.66,166.7,121000.0,1334.0
2018-02-13 10:00:00,VOW3,165.54,166.94,166.68,166.16,59605.0,709.0
2018-02-13 11:00:00,VOW3,165.04,166.16,166.12,165.44,61655.0,674.0
2018-02-13 12:00:00,VOW3,164.58,165.46,165.38,164.98,69117.0,631.0
2018-02-13 13:00:00,VOW3,164.74,165.78,164.96,165.0,62240.0,612.0
2018-02-13 14:00:00,VOW3,163.82,165.0,164.94,164.46,111702.0,1214.0
2018-02-13 15:00:00,VOW3,164.14,164.8,164.44,164.48,79559.0,869.0
2018-02-13 16:00:00,VOW3,163.56,164.52,164.48,163.6,65560.0,541.0
2018-02-13 17:00:00,VOW3,163.56,164.04,164.04,163.6,0.0,0.0
2018-02-13 18:00:00,VOW3,163.56,164.04,164.04,163.6,0.0,0.0
2018-02-13 19:00:00,VOW3,163.56,164.04,164.04,163.6,0.0,0.0
2018-02-13 20:00:00,VOW3,163.56,164.04,164.04,163.6,0.0,0.0
2018-02-14 08:00:00,VOW3,164.36,166.6,165.74,164.82,147106.0,1425.0
2018-02-14 09:00:00,VOW3,163.96,165.08,164.8,164.6,82239.0,971.0
2018-02-14 10:00:00,VOW3,164.36,165.06,164.56,164.56,77937.0,907.0
2018-02-14 11:00:00,VOW3,164.34,164.96,164.5,164.86,71754.0,531.0
2018-02-14 12:00:00,VOW3,163.82,164.84,164.84,163.9,58690.0,506.0
2018-02-14 13:00:00,VOW3,160.48,164.0,163.86,162.58,285421.0,2838.0
2018-02-14 14:00:00,VOW3,161.74,164.08,162.52,163.88,182595.0,1837.0
2018-02-14 15:00:00,VOW3,163.56,166.42,163.94,165.72,218908.0,2196.0
2018-02-14 16:00:00,VOW3,165.74,166.86,165.74,166.58,130056.0,1203.0
2018-02-14 17:00:00,VOW3,166.4,166.72,166.4,166.58,0.0,0.0
2018-02-14 18:00:00,VOW3,166.4,166.72,166.4,166.58,0.0,0.0
2018-02-14 19:00:00,VOW3,166.4,166.72,166.4,166.58,0.0,0.0
2018-02-14 20:00:00,VOW3,166.4,166.72,166.4,166.58,0.0,0.0
2018-02-15 08:00:00,VOW3,166.84,168.2,167.82,167.72,154946.0,1671.0
2018-02-15 09:00:00,VOW3,167.44,168.88,167.64,168.66,92475.0,832.0
2018-02-15 10:00:00,VOW3,168.54,169.6,168.72,168.62,88663.0,845.0
2018-02-15 11:00:00,VOW3,167.82,168.62,168.62,168.3,60684.0,606.0
2018-02-15 12:00:00,VOW3,167.3,168.4,168.28,167.48,57277.0,645.0
2018-02-15 13:00:00,VOW3,166.72,167.68,167.52,167.22,80067.0,837.0
2018-02-15 14:00:00,VOW3,164.98,167.32,167.22,165.82,146129.0,1298.0
2018-02-15 15:00:00,VOW3,163.54,165.9,165.82,163.56,242256.0,2480.0
2018-02-15 16:00:00,VOW3,163.44,164.94,163.58,164.84,116004.0,1421.0
2018-02-15 17:00:00,VOW3,164.78,164.94,164.82,164.84,0.0,0.0
2018-02-15 18:00:00,VOW3,164.78,164.94,164.82,164.84,0.0,0.0
2018-02-15 19:00:00,VOW3,164.78,164.94,164.82,164.84,0.0,0.0
2018-02-15 20:00:00,VOW3,164.78,164.94,164.82,164.84,0.0,0.0
2018-02-16 08:00:00,VOW3,166.02,168.3,166.3,167.92,184274.0,1570.0
2018-02-16 09:00:00,VOW3,167.16,168.2,167.96,167.48,66639.0,665.0
2018-02-16 10:00:00,VOW3,165.82,167.82,167.48,166.22,213834.0,1613.0
2018-02-16 11:00:00,VOW3,166.18,166.76,166.3,166.36,47490.0,545.0
2018-02-16 12:00:00,VOW3,166.06,167.12,166.34,166.88,41639.0,456.0
2018-02-16 13:00:00,VOW3,166.28,167.14,166.86,166.9,54332.0,548.0
2018-02-16 14:00:00,VOW3,166.24,167.28,166.9,166.64,87701.0,916.0
2018-02-16 15:00:00,VOW3,166.54,167.88,166.62,167.68,89389.0,1041.0
2018-02-16 16:00:00,VOW3,167.4,168.1,167.7,167.44,88845.0,794.0
2018-02-16 17:00:00,VOW3,167.4,167.6,167.46,167.44,0.0,0.0
2018-02-16 18:00:00,VOW3,167.4,167.6,167.46,167.44,0.0,0.0
2018-02-16 19:00:00,VOW3,167.4,167.6,167.46,167.44,0.0,0.0
2018-02-16 20:00:00,VOW3,167.4,167.6,167.46,167.44,0.0,0.0
2018-02-19 08:00:00,VOW3,166.86,168.62,168.08,167.04,101844.0,1000.0
2018-02-19 09:00:00,VOW3,166.9,167.62,167.1,167.54,47849.0,478.0
2018-02-19 10:00:00,VOW3,166.92,167.58,167.54,167.34,39445.0,462.0
2018-02-19 11:00:00,VOW3,167.0,167.6,167.26,167.28,27821.0,338.0
2018-02-19 12:00:00,VOW3,166.68,167.36,167.34,166.82,26900.0,425.0
2018-02-19 13:00:00,VOW3,166.24,167.04,166.84,166.8,27733.0,372.0
2018-02-19 14:00:00,VOW3,165.86,166.8,166.78,165.98,37994.0,451.0
2018-02-19 15:00:00,VOW3,165.48,166.18,165.96,165.62,73092.0,710.0
2018-02-19 16:00:00,VOW3,165.34,165.86,165.6,165.8,51191.0,535.0
2018-02-19 17:00:00,VOW3,165.68,165.86,165.86,165.8,0.0,0.0
2018-02-19 18:00:00,VOW3,165.68,165.86,165.86,165.8,0.0,0.0
2018-02-19 19:00:00,VOW3,165.68,165.86,165.86,165.8,0.0,0.0
2018-02-19 20:00:00,VOW3,165.68,165.86,165.86,165.8,0.0,0.0
2018-02-20 08:00:00,VOW3,164.46,166.5,166.0,164.98,122355.0,1091.0
2018-02-20 09:00:00,VOW3,163.62,165.18,165.0,163.66,101751.0,881.0
2018-02-20 10:00:00,VOW3,163.06,164.26,163.66,164.12,99697.0,924.0
2018-02-20 11:00:00,VOW3,162.94,164.14,164.14,163.54,64356.0,556.0
2018-02-20 12:00:00,VOW3,163.04,163.64,163.54,163.52,41073.0,527.0
2018-02-20 13:00:00,VOW3,162.9,163.58,163.52,162.98,77245.0,656.0
2018-02-20 14:00:00,VOW3,162.56,163.78,163.0,163.46,133509.0,1024.0
2018-02-20 15:00:00,VOW3,162.38,163.84,163.48,163.7,149974.0,1353.0
2018-02-20 16:00:00,VOW3,163.3,164.84,163.72,164.8,110337.0,823.0
2018-02-20 17:00:00,VOW3,164.66,164.84,164.66,164.8,0.0,0.0
2018-02-20 18:00:00,VOW3,164.66,164.84,164.66,164.8,0.0,0.0
2018-02-20 19:00:00,VOW3,164.66,164.84,164.66,164.8,0.0,0.0
2018-02-20 20:00:00,VOW3,164.66,164.84,164.66,164.8,0.0,0.0
2018-02-21 08:00:00,VOW3,162.52,164.3,164.22,162.7,131499.0,1654.0
2018-02-21 09:00:00,VOW3,162.22,163.58,162.66,162.7,150500.0,1557.0
2018-02-21 10:00:00,VOW3,162.1,162.94,162.7,162.76,100467.0,1134.0
2018-02-21 11:00:00,VOW3,161.64,162.78,162.78,162.42,61862.0,903.0
2018-02-21 12:00:00,VOW3,162.12,162.52,162.36,162.4,36079.0,640.0
2018-02-21 13:00:00,VOW3,162.32,163.34,162.36,162.9,58068.0,757.0
2018-02-21 14:00:00,VOW3,162.38,163.7,162.94,162.38,82781.0,904.0
2018-02-21 15:00:00,VOW3,161.86,163.26,162.42,163.14,125456.0,1299.0
2018-02-21 16:00:00,VOW3,162.54,163.44,163.1,163.32,74182.0,732.0
2018-02-21 17:00:00,VOW3,163.26,163.44,163.36,163.32,0.0,0.0
2018-02-21 18:00:00,VOW3,163.26,163.44,163.36,163.32,0.0,0.0
2018-02-21 19:00:00,VOW3,163.26,163.44,163.36,163.32,0.0,0.0
2018-02-21 20:00:00,VOW3,163.26,163.44,163.36,163.32,0.0,0.0
2018-02-22 08:00:00,VOW3,160.3,161.9,161.76,160.64,189806.0,2075.0
2018-02-22 09:00:00,VOW3,160.26,161.6,160.62,161.6,114286.0,1231.0
2018-02-22 10:00:00,VOW3,161.2,162.5,161.64,161.8,69824.0,895.0
2018-02-22 11:00:00,VOW3,161.54,162.28,161.8,161.94,55098.0,700.0
2018-02-22 12:00:00,VOW3,161.76,162.98,161.92,162.62,49849.0,807.0
2018-02-22 13:00:00,VOW3,162.06,163.04,162.62,162.84,59054.0,775.0
2018-02-22 14:00:00,VOW3,161.76,163.18,162.84,162.2,107809.0,1196.0
2018-02-22 15:00:00,VOW3,161.9,163.66,162.26,162.78,128581.0,1255.0
2018-02-22 16:00:00,VOW3,162.74,164.64,162.78,164.58,99027.0,1038.0
2018-02-22 17:00:00,VOW3,164.5,164.64,164.58,164.58,0.0,0.0
2018-02-22 18:00:00,VOW3,164.5,164.64,164.58,164.58,0.0,0.0
2018-02-22 19:00:00,VOW3,164.5,164.64,164.58,164.58,0.0,0.0
2018-02-22 20:00:00,VOW3,164.5,164.64,164.58,164.58,0.0,0.0
2018-02-23 08:00:00,VOW3,163.2,165.42,164.76,163.42,147754.0,1706.0
2018-02-23 09:00:00,VOW3,163.1,164.28,163.42,164.24,47772.0,601.0
2018-02-23 10:00:00,VOW3,162.92,164.24,164.24,163.3,64039.0,879.0
2018-02-23 11:00:00,VOW3,163.08,163.74,163.28,163.5,60143.0,577.0
2018-02-23 12:00:00,VOW3,163.42,164.44,163.46,164.18,61938.0,570.0
2018-02-23 13:00:00,VOW3,164.22,164.94,164.22,164.72,68253.0,709.0
2018-02-23 14:00:00,VOW3,163.66,164.82,164.72,164.0,67343.0,679.0
2018-02-23 15:00:00,VOW3,159.0,164.44,164.0,162.64,906433.0,7564.0
2018-02-23 16:00:00,VOW3,161.88,163.04,162.64,162.66,171366.0,1543.0
2018-02-23 17:00:00,VOW3,162.5,162.68,162.52,162.66,0.0,0.0
2018-02-23 18:00:00,VOW3,162.5,162.68,162.52,162.66,0.0,0.0
2018-02-23 19:00:00,VOW3,162.5,162.68,162.52,162.66,0.0,0.0
2018-02-23 20:00:00,VOW3,162.5,162.68,162.52,162.66,0.0,0.0
2018-02-26 08:00:00,VOW3,163.38,165.86,164.0,165.14,244269.0,1887.0
2018-02-26 09:00:00,VOW3,164.86,165.36,165.1,165.0,94079.0,914.0
2018-02-26 10:00:00,VOW3,164.64,165.2,165.0,164.8,99356.0,982.0
2018-02-26 11:00:00,VOW3,164.76,165.86,164.78,165.78,85268.0,796.0
2018-02-26 12:00:00,VOW3,165.64,167.28,165.74,167.26,155232.0,1221.0
2018-02-26 13:00:00,VOW3,167.12,168.1,167.28,167.5,137531.0,1069.0
2018-02-26 14:00:00,VOW3,166.86,167.72,167.48,167.06,143871.0,1143.0
2018-02-26 15:00:00,VOW3,165.08,167.08,167.06,165.58,195598.0,1462.0
2018-02-26 16:00:00,VOW3,165.36,166.2,165.56,166.0,99871.0,821.0
2018-02-26 17:00:00,VOW3,165.94,166.06,165.96,166.0,0.0,0.0
2018-02-26 18:00:00,VOW3,165.94,166.06,165.96,166.0,0.0,0.0
2018-02-26 19:00:00,VOW3,165.94,166.06,165.96,166.0,0.0,0.0
2018-02-26 20:00:00,VOW3,165.94,166.06,165.96,166.0,0.0,0.0
2018-02-27 08:00:00,VOW3,163.88,166.94,166.4,164.08,156360.0,1625.0
2018-02-27 09:00:00,VOW3,163.96,164.94,164.04,164.58,78097.0,684.0
2018-02-27 10:00:00,VOW3,163.82,164.8,164.66,163.88,46431.0,520.0
2018-02-27 11:00:00,VOW3,162.2,163.98,163.96,163.34,309985.0,2458.0
2018-02-27 12:00:00,VOW3,163.2,164.16,163.4,163.22,127104.0,1294.0
2018-02-27 13:00:00,VOW3,162.9,163.86,163.28,163.84,74169.0,841.0
2018-02-27 14:00:00,VOW3,163.36,164.12,163.86,163.78,109244.0,1123.0
2018-02-27 15:00:00,VOW3,163.34,165.06,163.74,163.4,148815.0,1548.0
2018-02-27 16:00:00,VOW3,163.2,163.84,163.4,163.84,83658.0,846.0
2018-02-27 17:00:00,VOW3,163.68,163.84,163.68,163.84,0.0,0.0
2018-02-27 18:00:00,VOW3,163.68,163.84,163.68,163.84,0.0,0.0
2018-02-27 19:00:00,VOW3,163.68,163.84,163.68,163.84,0.0,0.0
2018-02-27 20:00:00,VOW3,163.68,163.84,163.68,163.84,0.0,0.0
2018-02-28 08:00:00,VOW3,161.76,162.82,162.4,162.02,206343.0,1877.0
2018-02-28 09:00:00,VOW3,161.98,163.56,162.0,163.32,87422.0,837.0
2018-02-28 10:00:00,VOW3,162.16,163.32,163.3,162.16,76666.0,749.0
2018-02-28 11:00:00,VOW3,162.14,162.94,162.14,162.32,42195.0,536.0
2018-02-28 12:00:00,VOW3,162.28,162.68,162.34,162.58,39015.0,584.0
2018-02-28 13:00:00,VOW3,162.34,162.94,162.62,162.38,64865.0,526.0
2018-02-28 14:00:00,VOW3,162.34,163.04,162.42,162.46,69965.0,660.0
2018-02-28 15:00:00,VOW3,161.9,162.64,162.42,162.02,124929.0,1057.0
2018-02-28 16:00:00,VOW3,160.74,162.02,162.0,161.1,194621.0,1429.0
2018-02-28 17:00:00,VOW3,161.06,161.3,161.26,161.1,0.0,0.0
2018-02-28 18:00:00,VOW3,161.06,161.3,161.26,161.1,0.0,0.0
2018-02-28 19:00:00,VOW3,161.06,161.3,161.26,161.1,0.0,0.0
2018-02-28 20:00:00,VOW3,161.06,161.3,161.26,161.1,0.0,0.0
2018-03-01 08:00:00,VOW3,158.88,160.7,160.54,159.64,205957.0,1901.0
2018-03-01 09:00:00,VOW3,157.68,159.6,159.6,157.84,215325.0,1804.0
2018-03-01 10:00:00,VOW3,157.34,158.96,157.78,158.34,186918.0,1996.0
2018-03-01 11:00:00,VOW3,157.48,158.4,158.3,158.2,89615.0,837.0
2018-03-01 12:00:00,VOW3,157.98,158.78,158.24,158.04,80574.0,767.0
2018-03-01 13:00:00,VOW3,157.96,159.08,158.06,158.76,82365.0,719.0
2018-03-01 14:00:00,VOW3,156.52,159.0,158.74,156.98,202968.0,1961.0
2018-03-01 15:00:00,VOW3,156.92,158.26,157.02,157.04,244083.0,2296.0
2018-03-01 16:00:00,VOW3,156.34,157.18,157.02,156.46,131197.0,1173.0
2018-03-01 17:00:00,VOW3,156.34,156.62,156.62,156.46,0.0,0.0
2018-03-01 18:00:00,VOW3,156.34,156.62,156.62,156.46,0.0,0.0
2018-03-01 19:00:00,VOW3,156.34,156.62,156.62,156.46,0.0,0.0
2018-03-01 20:00:00,VOW3,156.34,156.62,156.62,156.46,0.0,0.0
2018-03-02 08:00:00,VOW3,152.44,155.56,155.5,152.72,434013.0,3558.0
2018-03-02 09:00:00,VOW3,152.26,153.4,152.66,152.56,239383.0,2144.0
2018-03-02 10:00:00,VOW3,152.54,153.38,152.6,153.34,168934.0,1647.0
2018-03-02 11:00:00,VOW3,152.5,153.36,153.3,152.78,113179.0,1294.0
2018-03-02 12:00:00,VOW3,152.24,153.3,152.82,152.24,112068.0,1110.0
2018-03-02 13:00:00,VOW3,152.16,154.08,152.3,153.94,126562.0,1362.0
2018-03-02 14:00:00,VOW3,153.42,154.16,153.86,154.12,150978.0,1616.0
2018-03-02 15:00:00,VOW3,153.34,154.74,154.06,153.44,184919.0,1968.0
2018-03-02 16:00:00,VOW3,152.92,153.54,153.38,153.38,111497.0,1215.0
2018-03-02 17:00:00,VOW3,153.36,153.52,153.52,153.38,0.0,0.0
2018-03-02 18:00:00,VOW3,153.36,153.52,153.52,153.38,0.0,0.0
2018-03-02 19:00:00,VOW3,153.36,153.52,153.52,153.38,0.0,0.0
2018-03-02 20:00:00,VOW3,153.36,153.52,153.52,153.38,0.0,0.0
2018-03-05 08:00:00,VOW3,151.86,154.64,151.9,153.56,305350.0,2734.0
2018-03-05 09:00:00,VOW3,152.92,154.18,153.6,154.14,146827.0,1513.0
2018-03-05 10:00:00,VOW3,153.86,154.96,154.2,154.2,119645.0,1163.0
2018-03-05 11:00:00,VOW3,152.62,154.34,154.2,152.72,103179.0,976.0
2018-03-05 12:00:00,VOW3,152.36,153.02,152.92,152.38,69683.0,745.0
2018-03-05 13:00:00,VOW3,152.06,153.0,152.4,152.22,65560.0,617.0
2018-03-05 14:00:00,VOW3,151.32,152.46,152.18,151.52,153936.0,1268.0
2018-03-05 15:00:00,VOW3,151.34,152.7,151.56,152.46,173594.0,1584.0
2018-03-05 16:00:00,VOW3,152.26,153.44,152.44,153.44,137947.0,1031.0
2018-03-05 17:00:00,VOW3,153.44,153.44,153.44,153.44,0.0,0.0
2018-03-05 18:00:00,VOW3,153.44,153.44,153.44,153.44,0.0,0.0
2018-03-05 19:00:00,VOW3,153.44,153.44,153.44,153.44,0.0,0.0
2018-03-05 20:00:00,VOW3,153.44,153.44,153.44,153.44,0.0,0.0
2018-03-06 08:00:00,VOW3,153.44,158.68,153.44,157.6,302707.0,2464.0
2018-03-06 09:00:00,VOW3,157.64,158.66,157.64,158.58,153874.0,1403.0
2018-03-06 10:00:00,VOW3,157.92,158.66,158.62,158.24,99311.0,1033.0
2018-03-06 11:00:00,VOW3,157.92,158.82,158.28,158.74,113440.0,1208.0
2018-03-06 12:00:00,VOW3,158.4,158.94,158.72,158.84,89566.0,1103.0
2018-03-06 13:00:00,VOW3,158.62,159.48,158.86,158.76,109987.0,1209.0
2018-03-06 14:00:00,VOW3,157.84,159.16,158.8,158.88,184295.0,1814.0
2018-03-06 15:00:00,VOW3,158.12,159.16,158.86,158.58,178502.0,1803.0
2018-03-06 16:00:00,VOW3,157.44,158.64,158.56,157.6,117062.0,1086.0
2018-03-06 17:00:00,VOW3,157.44,157.66,157.66,157.6,0.0,0.0
2018-03-06 18:00:00,VOW3,157.44,157.66,157.66,157.6,0.0,0.0
2018-03-06 19:00:00,VOW3,157.44,157.66,157.66,157.6,0.0,0.0
2018-03-06 20:00:00,VOW3,157.44,157.66,157.66,157.6,0.0,0.0
2018-03-07 08:00:00,VOW3,154.08,156.38,156.14,154.44,197253.0,1535.0
2018-03-07 09:00:00,VOW3,153.76,154.78,154.36,154.54,137046.0,1169.0
2018-03-07 10:00:00,VOW3,154.04,154.68,154.54,154.22,94302.0,933.0
2018-03-07 11:00:00,VOW3,153.98,154.9,154.26,154.9,75715.0,888.0
2018-03-07 12:00:00,VOW3,154.66,155.68,154.86,155.08,87317.0,1100.0
2018-03-07 13:00:00,VOW3,154.46,155.38,155.06,154.76,69582.0,806.0
2018-03-07 14:00:00,VOW3,154.62,155.56,154.72,154.78,107933.0,1188.0
2018-03-07 15:00:00,VOW3,154.32,157.08,154.76,156.1,223356.0,2380.0
2018-03-07 16:00:00,VOW3,155.04,156.42,156.1,155.7,99071.0,1218.0
2018-03-07 17:00:00,VOW3,155.56,155.7,155.58,155.7,0.0,0.0
2018-03-07 18:00:00,VOW3,155.56,155.7,155.58,155.7,0.0,0.0
2018-03-07 19:00:00,VOW3,155.56,155.7,155.58,155.7,0.0,0.0
2018-03-07 20:00:00,VOW3,155.56,155.7,155.58,155.7,0.0,0.0
2018-03-08 08:00:00,VOW3,154.32,156.58,156.26,154.44,106913.0,1027.0
2018-03-08 09:00:00,VOW3,153.28,154.5,154.4,153.48,176971.0,1552.0
2018-03-08 10:00:00,VOW3,153.48,154.1,153.48,153.62,104438.0,979.0
2018-03-08 11:00:00,VOW3,153.36,154.26,153.66,154.08,53770.0,556.0
2018-03-08 12:00:00,VOW3,153.94,154.74,154.04,154.12,107236.0,1177.0
2018-03-08 13:00:00,VOW3,153.38,154.44,154.1,154.42,111964.0,936.0
2018-03-08 14:00:00,VOW3,154.44,156.22,154.44,155.22,179362.0,1801.0
2018-03-08 15:00:00,VOW3,155.2,156.58,155.24,156.4,150279.0,1432.0
2018-03-08 16:00:00,VOW3,156.26,157.26,156.42,157.08,86484.0,829.0
2018-03-08 17:00:00,VOW3,156.84,157.12,156.84,157.08,0.0,0.0
2018-03-08 18:00:00,VOW3,156.84,157.12,156.84,157.08,0.0,0.0
2018-03-08 19:00:00,VOW3,156.84,157.12,156.84,157.08,0.0,0.0
2018-03-08 20:00:00,VOW3,156.84,157.12,156.84,157.08,0.0,0.0
2018-03-09 08:00:00,VOW3,154.6,156.52,155.96,155.24,119516.0,1159.0
2018-03-09 09:00:00,VOW3,154.78,155.56,155.22,155.52,79985.0,822.0
2018-03-09 10:00:00,VOW3,155.28,156.5,155.5,156.36,139059.0,1640.0
2018-03-09 11:00:00,VOW3,155.4,156.38,156.36,155.44,50097.0,588.0
2018-03-09 12:00:00,VOW3,155.2,156.24,155.48,155.98,71227.0,664.0
2018-03-09 13:00:00,VOW3,155.66,157.66,155.98,157.52,116932.0,1201.0
2018-03-09 14:00:00,VOW3,156.66,157.78,157.54,156.8,87451.0,1015.0
2018-03-09 15:00:00,VOW3,156.54,157.7,156.8,157.1,81800.0,844.0
2018-03-09 16:00:00,VOW3,156.7,157.18,157.08,156.94,52078.0,578.0
2018-03-09 17:00:00,VOW3,156.8,157.02,157.02,156.94,0.0,0.0
2018-03-09 18:00:00,VOW3,156.8,157.02,157.02,156.94,0.0,0.0
2018-03-09 19:00:00,VOW3,156.8,157.02,157.02,156.94,0.0,0.0
2018-03-09 20:00:00,VOW3,156.8,157.02,157.02,156.94,0.0,0.0
2018-03-12 08:00:00,VOW3,158.36,159.44,158.5,158.56,131267.0,1446.0
2018-03-12 09:00:00,VOW3,158.56,159.42,158.56,158.74,90608.0,739.0
2018-03-12 10:00:00,VOW3,158.4,159.0,158.72,158.68,73892.0,614.0
2018-03-12 11:00:00,VOW3,158.56,159.2,158.68,159.1,56009.0,552.0
2018-03-12 12:00:00,VOW3,158.5,159.16,159.14,158.76,52854.0,582.0
2018-03-12 13:00:00,VOW3,158.48,159.4,158.76,159.14,65307.0,655.0
2018-03-12 14:00:00,VOW3,158.52,159.5,159.18,158.56,100613.0,1004.0
2018-03-12 15:00:00,VOW3,158.0,158.82,158.52,158.56,101341.0,1067.0
2018-03-12 16:00:00,VOW3,158.52,158.96,158.54,158.8,56162.0,578.0
2018-03-12 17:00:00,VOW3,158.8,158.8,158.8,158.8,0.0,0.0
2018-03-12 18:00:00,VOW3,158.8,158.8,158.8,158.8,0.0,0.0
2018-03-12 19:00:00,VOW3,158.8,158.8,158.8,158.8,0.0,0.0
2018-03-12 20:00:00,VOW3,158.8,158.8,158.8,158.8,0.0,0.0
2018-03-13 08:00:00,VOW3,158.6,159.82,159.36,158.74,140056.0,1260.0
2018-03-13 09:00:00,VOW3,157.94,159.0,158.7,158.86,143005.0,1189.0
2018-03-13 10:00:00,VOW3,158.68,159.4,158.86,159.22,71572.0,582.0
2018-03-13 11:00:00,VOW3,158.56,159.56,159.2,159.12,78317.0,734.0
2018-03-13 12:00:00,VOW3,157.02,159.14,159.1,157.96,169473.0,1919.0
2018-03-13 13:00:00,VOW3,155.92,158.58,157.96,155.92,147010.0,1522.0
2018-03-13 14:00:00,VOW3,155.34,156.16,155.94,155.84,203265.0,2081.0
2018-03-13 15:00:00,VOW3,153.5,155.94,155.84,153.88,416953.0,3361.0
2018-03-13 16:00:00,VOW3,153.7,154.32,153.86,154.0,243629.0,1676.0
2018-03-13 17:00:00,VOW3,153.92,154.02,154.0,154.0,0.0,0.0
2018-03-13 18:00:00,VOW3,153.92,154.02,154.0,154.0,0.0,0.0
2018-03-13 19:00:00,VOW3,153.92,154.02,154.0,154.0,0.0,0.0
2018-03-13 20:00:00,VOW3,153.92,154.02,154.0,154.0,0.0,0.0
2018-03-14 08:00:00,VOW3,154.1,155.02,154.76,155.0,184262.0,1871.0
2018-03-14 09:00:00,VOW3,154.9,156.34,155.12,156.04,223548.0,2109.0
2018-03-14 10:00:00,VOW3,155.84,156.54,156.08,156.0,87361.0,805.0
2018-03-14 11:00:00,VOW3,156.0,156.58,156.04,156.42,45816.0,597.0
2018-03-14 12:00:00,VOW3,155.68,156.84,156.54,156.56,120843.0,1106.0
2018-03-14 13:00:00,VOW3,156.32,157.3,156.54,157.08,151343.0,1297.0
2018-03-14 14:00:00,VOW3,156.18,157.58,157.16,157.24,203905.0,1606.0
2018-03-14 15:00:00,VOW3,155.92,157.38,157.26,156.34,198111.0,1665.0
2018-03-14 16:00:00,VOW3,155.9,156.62,156.34,156.34,88584.0,794.0
2018-03-14 17:00:00,VOW3,156.32,156.44,156.34,156.34,0.0,0.0
2018-03-14 18:00:00,VOW3,156.32,156.44,156.34,156.34,0.0,0.0
2018-03-14 19:00:00,VOW3,156.32,156.44,156.34,156.34,0.0,0.0
2018-03-14 20:00:00,VOW3,156.32,156.44,156.34,156.34,0.0,0.0
2018-03-15 08:00:00,VOW3,157.54,159.2,157.54,159.16,199351.0,1569.0
2018-03-15 09:00:00,VOW3,158.94,160.32,159.18,160.18,230959.0,1906.0
2018-03-15 10:00:00,VOW3,159.6,160.78,160.18,160.22,173821.0,1476.0
2018-03-15 11:00:00,VOW3,159.74,160.56,160.22,160.48,101555.0,992.0
2018-03-15 12:00:00,VOW3,159.8,160.54,160.46,160.1,109528.0,1019.0
2018-03-15 13:00:00,VOW3,159.84,160.3,160.12,160.3,87154.0,796.0
2018-03-15 14:00:00,VOW3,160.24,161.08,160.28,160.98,182411.0,1317.0
2018-03-15 15:00:00,VOW3,160.78,161.4,161.0,161.1,188269.0,1586.0
2018-03-15 16:00:00,VOW3,161.06,161.5,161.12,161.48,91712.0,729.0
2018-03-15 17:00:00,VOW3,161.48,161.5,161.5,161.48,0.0,0.0
2018-03-15 18:00:00,VOW3,161.48,161.5,161.5,161.48,0.0,0.0
2018-03-15 19:00:00,VOW3,161.48,161.5,161.5,161.48,0.0,0.0
2018-03-15 20:00:00,VOW3,161.48,161.5,161.5,161.48,0.0,0.0
2018-03-16 08:00:00,VOW3,161.48,162.32,161.5,162.1,67213.0,532.0
2018-03-16 09:00:00,VOW3,161.72,162.3,162.06,162.04,105807.0,940.0
2018-03-16 10:00:00,VOW3,161.72,162.72,162.04,162.54,359811.0,2633.0
2018-03-16 11:00:00,VOW3,161.04,162.54,162.52,161.04,85215.0,903.0
2018-03-16 12:00:00,VOW3,160.88,161.74,161.1,161.56,84162.0,788.0
2018-03-16 13:00:00,VOW3,161.52,162.72,161.58,162.4,86035.0,1015.0
2018-03-16 14:00:00,VOW3,162.42,163.8,162.42,163.68,142195.0,1303.0
2018-03-16 15:00:00,VOW3,162.94,163.8,163.7,163.02,101673.0,1018.0
2018-03-16 16:00:00,VOW3,162.36,163.28,163.02,162.58,66752.0,732.0
2018-03-16 17:00:00,VOW3,162.48,162.58,162.48,162.58,0.0,0.0
2018-03-16 18:00:00,VOW3,162.48,162.58,162.48,162.58,0.0,0.0
2018-03-16 19:00:00,VOW3,162.48,162.58,162.48,162.58,0.0,0.0
2018-03-16 20:00:00,VOW3,162.48,162.58,162.48,162.58,0.0,0.0
2018-03-19 08:00:00,VOW3,159.12,161.9,161.24,159.5,166010.0,1587.0
2018-03-19 09:00:00,VOW3,159.14,159.82,159.54,159.62,104562.0,928.0
2018-03-19 10:00:00,VOW3,158.98,159.78,159.66,159.66,100449.0,991.0
2018-03-19 11:00:00,VOW3,159.54,160.3,159.66,160.1,76197.0,757.0
2018-03-19 12:00:00,VOW3,159.9,160.82,160.1,160.36,70933.0,803.0
2018-03-19 13:00:00,VOW3,160.06,160.88,160.28,160.36,91767.0,1303.0
2018-03-19 14:00:00,VOW3,159.5,160.48,160.38,159.78,123714.0,1521.0
2018-03-19 15:00:00,VOW3,158.52,160.28,159.76,159.1,145857.0,1448.0
2018-03-19 16:00:00,VOW3,158.82,159.52,159.1,159.32,103887.0,912.0
2018-03-19 17:00:00,VOW3,159.14,159.32,159.14,159.32,0.0,0.0
2018-03-19 18:00:00,VOW3,159.14,159.32,159.14,159.32,0.0,0.0
2018-03-19 19:00:00,VOW3,159.14,159.32,159.14,159.32,0.0,0.0
2018-03-19 20:00:00,VOW3,159.14,159.32,159.14,159.32,0.0,0.0
2018-03-20 08:00:00,VOW3,159.48,160.5,159.98,159.98,113300.0,986.0
2018-03-20 09:00:00,VOW3,158.8,160.18,160.0,159.12,102590.0,994.0
2018-03-20 10:00:00,VOW3,158.96,160.58,159.12,160.42,66779.0,669.0
2018-03-20 11:00:00,VOW3,160.26,160.86,160.44,160.66,53180.0,552.0
2018-03-20 12:00:00,VOW3,160.0,160.72,160.68,160.3,47768.0,486.0
2018-03-20 13:00:00,VOW3,159.66,160.52,160.28,160.14,50237.0,639.0
2018-03-20 14:00:00,VOW3,159.96,161.34,160.12,161.28,97229.0,993.0
2018-03-20 15:00:00,VOW3,160.92,161.9,161.28,161.38,107239.0,1201.0
2018-03-20 16:00:00,VOW3,161.18,161.62,161.4,161.6,56245.0,650.0
2018-03-20 17:00:00,VOW3,161.46,161.62,161.48,161.6,0.0,0.0
2018-03-20 18:00:00,VOW3,161.46,161.62,161.48,161.6,0.0,0.0
2018-03-20 19:00:00,VOW3,161.46,161.62,161.48,161.6,0.0,0.0
2018-03-20 20:00:00,VOW3,161.46,161.62,161.48,161.6,0.0,0.0
2018-03-21 08:00:00,VOW3,160.4,161.88,161.52,160.46,120612.0,1007.0
2018-03-21 09:00:00,VOW3,160.28,161.3,160.42,160.98,117264.0,1036.0
2018-03-21 10:00:00,VOW3,160.7,161.68,160.96,161.24,62590.0,634.0
2018-03-21 11:00:00,VOW3,160.74,161.38,161.26,160.76,50007.0,595.0
2018-03-21 12:00:00,VOW3,159.66,160.92,160.76,159.96,72879.0,668.0
2018-03-21 13:00:00,VOW3,159.76,160.3,160.02,159.98,60816.0,612.0
2018-03-21 14:00:00,VOW3,159.94,160.76,159.94,160.48,60032.0,881.0
2018-03-21 15:00:00,VOW3,160.16,161.42,160.48,161.14,78008.0,860.0
2018-03-21 16:00:00,VOW3,160.56,161.16,161.16,160.7,47086.0,418.0
2018-03-21 17:00:00,VOW3,160.6,160.7,160.6,160.7,0.0,0.0
2018-03-21 18:00:00,VOW3,160.6,160.7,160.6,160.7,0.0,0.0
2018-03-21 19:00:00,VOW3,160.6,160.7,160.6,160.7,0.0,0.0
2018-03-21 20:00:00,VOW3,160.6,160.7,160.6,160.7,0.0,0.0
2018-03-22 08:00:00,VOW3,158.74,160.82,159.0,160.5,82742.0,919.0
2018-03-22 09:00:00,VOW3,159.0,160.46,160.46,159.32,99333.0,929.0
2018-03-22 10:00:00,VOW3,159.04,160.02,159.3,159.3,72269.0,806.0
2018-03-22 11:00:00,VOW3,159.06,159.54,159.26,159.12,37246.0,494.0
2018-03-22 12:00:00,VOW3,157.78,159.68,159.1,158.3,99230.0,1044.0
2018-03-22 13:00:00,VOW3,157.12,158.34,158.22,157.4,91104.0,962.0
2018-03-22 14:00:00,VOW3,155.42,157.92,157.34,155.8,139589.0,1459.0
2018-03-22 15:00:00,VOW3,155.42,156.22,155.82,155.84,183902.0,1896.0
2018-03-22 16:00:00,VOW3,155.62,157.44,155.88,157.44,105163.0,1233.0
2018-03-22 17:00:00,VOW3,157.22,157.44,157.26,157.44,0.0,0.0
2018-03-22 18:00:00,VOW3,157.22,157.44,157.26,157.44,0.0,0.0
2018-03-22 19:00:00,VOW3,157.22,157.44,157.26,157.44,0.0,0.0
2018-03-22 20:00:00,VOW3,157.22,157.44,157.26,157.44,0.0,0.0
2018-03-23 08:00:00,VOW3,153.52,157.44,157.26,153.86,228817.0,2286.0
2018-03-23 09:00:00,VOW3,152.8,154.58,153.86,153.62,289754.0,2468.0
2018-03-23 10:00:00,VOW3,153.5,154.9,153.6,154.62,143911.0,1537.0
2018-03-23 11:00:00,VOW3,154.26,154.66,154.56,154.64,75989.0,927.0
2018-03-23 12:00:00,VOW3,154.5,155.58,154.5,154.8,140396.0,1298.0
2018-03-23 13:00:00,VOW3,154.3,155.94,154.8,154.56,145140.0,1603.0
2018-03-23 14:00:00,VOW3,153.96,154.9,154.66,154.36,123116.0,1499.0
2018-03-23 15:00:00,VOW3,152.2,154.52,154.36,152.36,220347.0,2027.0
2018-03-23 16:00:00,VOW3,152.36,153.8,152.36,153.66,125537.0,1286.0
2018-03-23 17:00:00,VOW3,153.58,153.74,153.66,153.66,0.0,0.0
2018-03-23 18:00:00,VOW3,153.58,153.74,153.66,153.66,0.0,0.0
2018-03-23 19:00:00,VOW3,153.58,153.74,153.66,153.66,0.0,0.0
2018-03-23 20:00:00,VOW3,153.58,153.74,153.66,153.66,0.0,0.0
2018-03-26 08:00:00,VOW3,154.78,156.3,154.84,155.32,123244.0,1159.0
2018-03-26 09:00:00,VOW3,154.86,155.9,155.34,155.8,75830.0,722.0
2018-03-26 10:00:00,VOW3,155.64,156.16,155.82,155.96,71561.0,614.0
2018-03-26 11:00:00,VOW3,155.88,156.78,156.1,156.68,76180.0,842.0
2018-03-26 12:00:00,VOW3,156.62,157.54,156.7,156.66,106047.0,1014.0
2018-03-26 13:00:00,VOW3,156.12,157.0,156.64,156.3,119011.0,1234.0
2018-03-26 14:00:00,VOW3,154.92,156.6,156.3,155.04,199944.0,2101.0
2018-03-26 15:00:00,VOW3,154.0,155.34,155.02,154.74,146396.0,1518.0
2018-03-26 16:00:00,VOW3,154.42,154.76,154.76,154.74,0.0,0.0
2018-03-26 17:00:00,VOW3,154.42,154.76,154.76,154.74,0.0,0.0
2018-03-26 18:00:00,VOW3,154.42,154.76,154.76,154.74,0.0,0.0
2018-03-26 19:00:00,VOW3,154.42,154.76,154.76,154.74,0.0,0.0
2018-03-26 20:00:00,VOW3,154.42,154.76,154.76,154.74,0.0,0.0
2018-03-27 08:00:00,VOW3,157.54,158.26,157.88,158.18,87353.0,993.0
2018-03-27 09:00:00,VOW3,158.02,159.24,158.16,159.2,66508.0,889.0
2018-03-27 10:00:00,VOW3,158.44,159.18,159.18,158.48,60442.0,714.0
2018-03-27 11:00:00,VOW3,157.82,158.72,158.72,158.3,65769.0,951.0
2018-03-27 12:00:00,VOW3,158.1,158.82,158.34,158.5,48661.0,665.0
2018-03-27 13:00:00,VOW3,157.32,158.82,158.52,157.74,89883.0,975.0
2018-03-27 14:00:00,VOW3,156.18,157.88,157.78,157.06,186759.0,2287.0
2018-03-27 15:00:00,VOW3,156.2,157.2,157.04,156.64,94376.0,933.0
2018-03-27 16:00:00,VOW3,156.46,156.64,156.6,156.64,0.0,0.0
2018-03-27 17:00:00,VOW3,156.46,156.64,156.6,156.64,0.0,0.0
2018-03-27 18:00:00,VOW3,156.46,156.64,156.6,156.64,0.0,0.0
2018-03-27 19:00:00,VOW3,156.46,156.64,156.6,156.64,0.0,0.0
2018-03-27 20:00:00,VOW3,156.46,156.64,156.6,156.64,0.0,0.0
2018-03-28 08:00:00,VOW3,153.38,154.86,153.78,153.48,142337.0,1681.0
2018-03-28 09:00:00,VOW3,153.36,154.3,153.5,153.52,77990.0,1110.0
2018-03-28 10:00:00,VOW3,153.36,154.02,153.54,153.92,61089.0,781.0
2018-03-28 11:00:00,VOW3,153.54,154.26,153.88,153.96,58386.0,675.0
2018-03-28 12:00:00,VOW3,153.6,154.4,153.98,153.64,74995.0,856.0
2018-03-28 13:00:00,VOW3,153.36,154.66,153.64,154.5,122695.0,1325.0
2018-03-28 14:00:00,VOW3,153.18,155.0,154.5,153.94,177971.0,1810.0
2018-03-28 15:00:00,VOW3,153.96,154.7,154.02,154.44,100589.0,1048.0
2018-03-28 16:00:00,VOW3,154.34,154.66,154.62,154.44,0.0,0.0
2018-03-28 17:00:00,VOW3,154.34,154.66,154.62,154.44,0.0,0.0
2018-03-28 18:00:00,VOW3,154.34,154.66,154.62,154.44,0.0,0.0
2018-03-28 19:00:00,VOW3,154.34,154.66,154.62,154.44,0.0,0.0
2018-03-28 20:00:00,VOW3,154.34,154.66,154.62,154.44,0.0,0.0
2018-03-29 08:00:00,VOW3,157.64,158.86,158.52,158.64,148727.0,1241.0
2018-03-29 09:00:00,VOW3,158.56,159.74,158.64,159.72,158286.0,1369.0
2018-03-29 10:00:00,VOW3,158.64,159.74,159.72,158.78,87685.0,734.0
2018-03-29 11:00:00,VOW3,158.74,160.4,158.9,160.26,181121.0,1195.0
2018-03-29 12:00:00,VOW3,159.92,162.02,160.28,162.0,334295.0,2597.0
2018-03-29 13:00:00,VOW3,161.08,162.12,161.96,161.22,183995.0,1684.0
2018-03-29 14:00:00,VOW3,161.2,162.02,161.26,161.92,189155.0,1661.0
2018-03-29 15:00:00,VOW3,161.02,162.22,161.94,161.38,224570.0,1421.0
2018-03-29 16:00:00,VOW3,161.36,161.52,161.48,161.38,0.0,0.0
2018-03-29 17:00:00,VOW3,161.36,161.52,161.48,161.38,0.0,0.0
2018-03-29 18:00:00,VOW3,161.36,161.52,161.48,161.38,0.0,0.0
2018-03-29 19:00:00,VOW3,161.36,161.52,161.48,161.38,0.0,0.0
2018-03-29 20:00:00,VOW3,161.36,161.52,161.48,161.38,0.0,0.0
2018-04-03 08:00:00,VOW3,158.2,159.56,159.4,158.62,131109.0,1337.0
2018-04-03 09:00:00,VOW3,157.92,158.96,158.6,158.42,91533.0,741.0
2018-04-03 10:00:00,VOW3,158.36,159.94,158.4,159.5,60502.0,711.0
2018-04-03 11:00:00,VOW3,159.1,159.8,159.5,159.72,59871.0,683.0
2018-04-03 12:00:00,VOW3,159.74,160.82,159.74,160.82,58724.0,699.0
2018-04-03 13:00:00,VOW3,160.5,162.78,160.82,162.1,186739.0,1732.0
2018-04-03 14:00:00,VOW3,160.98,163.3,162.08,162.88,263822.0,2474.0
2018-04-03 15:00:00,VOW3,162.36,163.38,162.94,162.42,107505.0,1089.0
2018-04-03 16:00:00,VOW3,162.36,162.52,162.52,162.42,0.0,0.0
2018-04-03 17:00:00,VOW3,162.36,162.52,162.52,162.42,0.0,0.0
2018-04-03 18:00:00,VOW3,162.36,162.52,162.52,162.42,0.0,0.0
2018-04-03 19:00:00,VOW3,162.36,162.52,162.52,162.42,0.0,0.0
2018-04-03 20:00:00,VOW3,162.36,162.52,162.52,162.42,0.0,0.0
2018-04-04 08:00:00,VOW3,159.46,160.7,160.4,160.46,168318.0,1869.0
2018-04-04 09:00:00,VOW3,158.76,160.54,160.44,158.96,68656.0,813.0
2018-04-04 10:00:00,VOW3,157.72,159.0,158.9,158.2,97935.0,1056.0
2018-04-04 11:00:00,VOW3,158.16,159.52,158.22,158.98,123600.0,1140.0
2018-04-04 12:00:00,VOW3,158.66,159.56,158.98,158.86,79129.0,805.0
2018-04-04 13:00:00,VOW3,158.32,160.98,158.88,160.92,187248.0,1712.0
2018-04-04 14:00:00,VOW3,160.1,161.42,160.96,161.4,145888.0,1570.0
2018-04-04 15:00:00,VOW3,160.86,161.84,161.4,161.58,82831.0,672.0
2018-04-04 16:00:00,VOW3,161.58,161.72,161.62,161.58,0.0,0.0
2018-04-04 17:00:00,VOW3,161.58,161.72,161.62,161.58,0.0,0.0
2018-04-04 18:00:00,VOW3,161.58,161.72,161.62,161.58,0.0,0.0
2018-04-04 19:00:00,VOW3,161.58,161.72,161.62,161.58,0.0,0.0
2018-04-04 20:00:00,VOW3,161.58,161.72,161.62,161.58,0.0,0.0
2018-04-05 08:00:00,VOW3,163.14,164.28,163.86,163.6,93506.0,886.0
2018-04-05 09:00:00,VOW3,163.36,164.0,163.6,164.0,67740.0,715.0
2018-04-05 10:00:00,VOW3,163.72,164.42,163.94,164.32,58149.0,617.0
2018-04-05 11:00:00,VOW3,164.22,165.56,164.4,165.44,104194.0,907.0
2018-04-05 12:00:00,VOW3,165.2,166.32,165.46,166.22,114213.0,965.0
2018-04-05 13:00:00,VOW3,165.52,166.76,166.16,166.2,179995.0,1376.0
2018-04-05 14:00:00,VOW3,165.72,166.36,166.2,166.14,118650.0,1107.0
2018-04-05 15:00:00,VOW3,166.12,167.06,166.22,166.98,140011.0,963.0
2018-04-05 16:00:00,VOW3,166.98,166.98,166.98,166.98,0.0,0.0
2018-04-05 17:00:00,VOW3,166.98,166.98,166.98,166.98,0.0,0.0
2018-04-05 18:00:00,VOW3,166.98,166.98,166.98,166.98,0.0,0.0
2018-04-05 19:00:00,VOW3,166.98,166.98,166.98,166.98,0.0,0.0
2018-04-05 20:00:00,VOW3,166.98,166.98,166.98,166.98,0.0,0.0
2018-04-06 08:00:00,VOW3,165.06,165.78,165.5,165.62,57684.0,667.0
2018-04-06 09:00:00,VOW3,165.0,165.92,165.54,165.04,51546.0,683.0
2018-04-06 10:00:00,VOW3,164.9,165.38,164.98,165.2,44569.0,512.0
2018-04-06 11:00:00,VOW3,163.96,165.26,165.18,164.5,79430.0,871.0
2018-04-06 12:00:00,VOW3,164.22,165.7,164.52,165.32,79696.0,1005.0
2018-04-06 13:00:00,VOW3,164.8,166.2,165.34,165.92,81501.0,820.0
2018-04-06 14:00:00,VOW3,165.06,166.1,165.92,165.26,75146.0,813.0
2018-04-06 15:00:00,VOW3,164.92,165.6,165.24,165.02,59470.0,651.0
2018-04-06 16:00:00,VOW3,164.96,165.18,165.18,165.02,0.0,0.0
2018-04-06 17:00:00,VOW3,164.96,165.18,165.18,165.02,0.0,0.0
2018-04-06 18:00:00,VOW3,164.96,165.18,165.18,165.02,0.0,0.0
2018-04-06 19:00:00,VOW3,164.96,165.18,165.18,165.02,0.0,0.0
2018-04-06 20:00:00,VOW3,164.96,165.18,165.18,165.02,0.0,0.0
2018-04-09 08:00:00,VOW3,165.62,166.5,166.34,165.62,156597.0,1655.0
2018-04-09 09:00:00,VOW3,165.42,166.42,165.66,165.46,87893.0,1072.0
2018-04-09 10:00:00,VOW3,164.68,165.4,165.4,164.7,119318.0,1523.0
2018-04-09 11:00:00,VOW3,164.48,165.06,164.8,165.02,72200.0,888.0
2018-04-09 12:00:00,VOW3,163.66,165.16,165.0,163.86,210967.0,2305.0
2018-04-09 13:00:00,VOW3,163.02,164.28,163.82,163.8,183448.0,2060.0
2018-04-09 14:00:00,VOW3,163.56,164.38,163.84,164.08,198248.0,2062.0
2018-04-09 15:00:00,VOW3,163.5,164.36,164.1,164.3,141250.0,1139.0
2018-04-09 16:00:00,VOW3,164.18,164.36,164.18,164.3,0.0,0.0
2018-04-09 17:00:00,VOW3,164.18,164.36,164.18,164.3,0.0,0.0
2018-04-09 18:00:00,VOW3,164.18,164.36,164.18,164.3,0.0,0.0
2018-04-09 19:00:00,VOW3,164.18,164.36,164.18,164.3,0.0,0.0
2018-04-09 20:00:00,VOW3,164.18,164.36,164.18,164.3,0.0,0.0
2018-04-10 08:00:00,VOW3,166.86,167.88,167.56,167.16,168668.0,1754.0
2018-04-10 09:00:00,VOW3,167.06,167.82,167.2,167.82,108273.0,1139.0
2018-04-10 10:00:00,VOW3,167.5,168.04,167.82,167.54,84869.0,1015.0
2018-04-10 11:00:00,VOW3,167.24,169.7,167.74,169.54,469019.0,3590.0
2018-04-10 12:00:00,VOW3,168.3,172.5,169.5,172.06,1397473.0,9674.0
2018-04-10 13:00:00,VOW3,170.32,172.26,172.1,170.4,433191.0,3653.0
2018-04-10 14:00:00,VOW3,170.34,172.0,170.38,171.24,319210.0,2869.0
2018-04-10 15:00:00,VOW3,170.7,171.5,171.24,171.28,239514.0,1761.0
2018-04-10 16:00:00,VOW3,171.12,171.34,171.14,171.28,0.0,0.0
2018-04-10 17:00:00,VOW3,171.12,171.34,171.14,171.28,0.0,0.0
2018-04-10 18:00:00,VOW3,171.12,171.34,171.14,171.28,0.0,0.0
2018-04-10 19:00:00,VOW3,171.12,171.34,171.14,171.28,0.0,0.0
2018-04-10 20:00:00,VOW3,171.12,171.34,171.14,171.28,0.0,0.0
2018-04-11 08:00:00,VOW3,171.32,172.96,171.54,172.26,362636.0,2960.0
2018-04-11 09:00:00,VOW3,172.22,173.42,172.24,172.9,202297.0,2016.0
2018-04-11 10:00:00,VOW3,170.96,172.94,172.9,170.98,336209.0,2863.0
2018-04-11 11:00:00,VOW3,169.92,171.22,171.0,171.2,242873.0,2654.0
2018-04-11 12:00:00,VOW3,170.38,172.46,171.16,172.44,334363.0,3551.0
2018-04-11 13:00:00,VOW3,172.1,173.56,172.42,173.12,443846.0,4286.0
2018-04-11 14:00:00,VOW3,171.78,173.44,173.12,172.9,435932.0,4085.0
2018-04-11 15:00:00,VOW3,171.9,173.1,172.92,173.04,210861.0,1991.0
2018-04-11 16:00:00,VOW3,172.96,173.08,173.02,173.04,0.0,0.0
2018-04-11 17:00:00,VOW3,172.96,173.08,173.02,173.04,0.0,0.0
2018-04-11 18:00:00,VOW3,172.96,173.08,173.02,173.04,0.0,0.0
2018-04-11 19:00:00,VOW3,172.96,173.08,173.02,173.04,0.0,0.0
2018-04-11 20:00:00,VOW3,172.96,173.08,173.02,173.04,0.0,0.0
2018-04-12 08:00:00,VOW3,174.32,175.84,174.58,175.82,307965.0,2582.0
2018-04-12 09:00:00,VOW3,175.76,176.4,175.84,176.12,286598.0,2357.0
2018-04-12 10:00:00,VOW3,176.04,177.96,176.12,177.86,335508.0,3202.0
2018-04-12 11:00:00,VOW3,176.74,178.3,177.8,177.4,288681.0,3037.0
2018-04-12 12:00:00,VOW3,176.2,177.94,177.38,177.92,259472.0,2276.0
2018-04-12 13:00:00,VOW3,174.04,177.94,177.92,177.24,362679.0,3396.0
2018-04-12 14:00:00,VOW3,175.84,177.56,177.3,176.2,220042.0,2075.0
2018-04-12 15:00:00,VOW3,175.66,176.48,176.22,176.36,123609.0,1179.0
2018-04-12 16:00:00,VOW3,176.36,176.48,176.4,176.36,0.0,0.0
2018-04-12 17:00:00,VOW3,176.36,176.48,176.4,176.36,0.0,0.0
2018-04-12 18:00:00,VOW3,176.36,176.48,176.4,176.36,0.0,0.0
2018-04-12 19:00:00,VOW3,176.36,176.48,176.4,176.36,0.0,0.0
2018-04-12 20:00:00,VOW3,176.36,176.48,176.4,176.36,0.0,0.0
2018-04-13 08:00:00,VOW3,177.18,178.82,178.04,177.38,464798.0,4287.0
2018-04-13 09:00:00,VOW3,174.38,178.04,177.36,177.32,936905.0,8790.0
2018-04-13 10:00:00,VOW3,176.24,177.76,177.32,177.74,319890.0,3649.0
2018-04-13 11:00:00,VOW3,177.58,178.12,177.66,177.68,154541.0,1637.0
2018-04-13 12:00:00,VOW3,177.16,177.98,177.68,177.58,124721.0,1284.0
2018-04-13 13:00:00,VOW3,177.32,177.9,177.62,177.72,218100.0,2166.0
2018-04-13 14:00:00,VOW3,176.4,178.54,177.74,177.16,281215.0,2802.0
2018-04-13 15:00:00,VOW3,176.78,177.22,177.1,177.12,190465.0,1865.0
2018-04-13 16:00:00,VOW3,177.08,177.18,177.16,177.12,0.0,0.0
2018-04-13 17:00:00,VOW3,177.08,177.18,177.16,177.12,0.0,0.0
2018-04-13 18:00:00,VOW3,177.08,177.18,177.16,177.12,0.0,0.0
2018-04-13 19:00:00,VOW3,177.08,177.18,177.16,177.12,0.0,0.0
2018-04-13 20:00:00,VOW3,177.08,177.18,177.16,177.12,0.0,0.0
2018-04-16 08:00:00,VOW3,174.74,175.58,175.4,174.96,111465.0,949.0
2018-04-16 09:00:00,VOW3,174.92,175.92,174.94,175.5,68059.0,753.0
2018-04-16 10:00:00,VOW3,174.84,175.6,175.5,174.86,69947.0,847.0
2018-04-16 11:00:00,VOW3,174.36,175.18,174.9,175.1,133529.0,1349.0
2018-04-16 12:00:00,VOW3,174.76,175.18,175.1,174.86,102311.0,1060.0
2018-04-16 13:00:00,VOW3,172.58,175.04,174.88,172.72,330330.0,2722.0
2018-04-16 14:00:00,VOW3,171.62,173.16,172.68,172.74,461432.0,4025.0
2018-04-16 15:00:00,VOW3,172.42,173.14,172.76,172.54,194263.0,1696.0
2018-04-16 16:00:00,VOW3,172.54,172.54,172.54,172.54,0.0,0.0
2018-04-16 17:00:00,VOW3,172.54,172.54,172.54,172.54,0.0,0.0
2018-04-16 18:00:00,VOW3,172.54,172.54,172.54,172.54,0.0,0.0
2018-04-16 19:00:00,VOW3,172.54,172.54,172.54,172.54,0.0,0.0
2018-04-16 20:00:00,VOW3,172.54,172.54,172.54,172.54,0.0,0.0
2018-04-17 08:00:00,VOW3,173.04,174.04,173.18,173.88,202338.0,2033.0
2018-04-17 09:00:00,VOW3,173.56,174.36,174.02,173.9,145886.0,1302.0
2018-04-17 10:00:00,VOW3,173.54,173.96,173.9,173.6,77018.0,843.0
2018-04-17 11:00:00,VOW3,172.78,173.64,173.62,173.52,132799.0,1175.0
2018-04-17 12:00:00,VOW3,173.5,174.32,173.52,173.94,317764.0,2270.0
2018-04-17 13:00:00,VOW3,173.3,174.08,173.96,173.6,146821.0,1516.0
2018-04-17 14:00:00,VOW3,173.54,174.98,173.58,174.62,214296.0,2132.0
2018-04-17 15:00:00,VOW3,174.26,174.98,174.6,174.72,135551.0,1173.0
2018-04-17 16:00:00,VOW3,174.64,174.82,174.76,174.72,0.0,0.0
2018-04-17 17:00:00,VOW3,174.64,174.82,174.76,174.72,0.0,0.0
2018-04-17 18:00:00,VOW3,174.64,174.82,174.76,174.72,0.0,0.0
2018-04-17 19:00:00,VOW3,174.64,174.82,174.76,174.72,0.0,0.0
2018-04-17 20:00:00,VOW3,174.64,174.82,174.76,174.72,0.0,0.0
2018-04-18 08:00:00,VOW3,174.18,175.82,175.48,174.94,203168.0,2005.0
2018-04-18 09:00:00,VOW3,174.38,175.02,175.0,174.48,197810.0,1858.0
2018-04-18 10:00:00,VOW3,173.94,174.6,174.44,174.22,203857.0,1373.0
2018-04-18 11:00:00,VOW3,174.08,174.6,174.3,174.48,105333.0,1153.0
2018-04-18 12:00:00,VOW3,173.8,174.42,174.42,173.94,91450.0,997.0
2018-04-18 13:00:00,VOW3,173.72,174.3,173.94,174.14,174560.0,1512.0
2018-04-18 14:00:00,VOW3,173.9,174.6,174.12,174.44,155696.0,1509.0
2018-04-18 15:00:00,VOW3,174.4,174.92,174.44,174.64,135003.0,1279.0
2018-04-18 16:00:00,VOW3,174.6,174.78,174.78,174.64,0.0,0.0
2018-04-18 17:00:00,VOW3,174.6,174.78,174.78,174.64,0.0,0.0
2018-04-18 18:00:00,VOW3,174.6,174.78,174.78,174.64,0.0,0.0
2018-04-18 19:00:00,VOW3,174.6,174.78,174.78,174.64,0.0,0.0
2018-04-18 20:00:00,VOW3,174.6,174.78,174.78,174.64,0.0,0.0
2018-04-19 08:00:00,VOW3,173.88,174.54,174.26,174.0,171215.0,1526.0
2018-04-19 09:00:00,VOW3,173.28,174.28,174.04,173.58,100890.0,1223.0
2018-04-19 10:00:00,VOW3,173.56,173.96,173.6,173.72,93233.0,1039.0
2018-04-19 11:00:00,VOW3,173.62,173.84,173.76,173.66,67316.0,727.0
2018-04-19 12:00:00,VOW3,172.84,173.66,173.66,173.16,164834.0,1701.0
2018-04-19 13:00:00,VOW3,173.14,173.86,173.18,173.22,137892.0,1567.0
2018-04-19 14:00:00,VOW3,172.7,173.76,173.24,173.66,205428.0,2280.0
2018-04-19 15:00:00,VOW3,173.06,173.68,173.64,173.54,89748.0,1018.0
2018-04-19 16:00:00,VOW3,173.46,173.6,173.52,173.54,0.0,0.0
2018-04-19 17:00:00,VOW3,173.46,173.6,173.52,173.54,0.0,0.0
2018-04-19 18:00:00,VOW3,173.46,173.6,173.52,173.54,0.0,0.0
2018-04-19 19:00:00,VOW3,173.46,173.6,173.52,173.54,0.0,0.0
2018-04-19 20:00:00,VOW3,173.46,173.6,173.52,173.54,0.0,0.0
2018-04-20 08:00:00,VOW3,172.24,173.36,172.24,172.48,125121.0,1179.0
2018-04-20 09:00:00,VOW3,171.78,172.72,172.52,172.34,280400.0,2230.0
2018-04-20 10:00:00,VOW3,172.36,173.32,172.36,172.52,118314.0,1212.0
2018-04-20 11:00:00,VOW3,171.9,172.66,172.5,172.08,120861.0,1076.0
2018-04-20 12:00:00,VOW3,171.8,172.36,172.08,172.14,60166.0,683.0
2018-04-20 13:00:00,VOW3,171.86,172.68,172.16,172.02,132627.0,1374.0
2018-04-20 14:00:00,VOW3,170.48,172.18,172.08,171.44,324854.0,2886.0
2018-04-20 15:00:00,VOW3,170.92,171.62,171.44,171.04,151650.0,1492.0
2018-04-20 16:00:00,VOW3,171.04,171.08,171.08,171.04,0.0,0.0
2018-04-20 17:00:00,VOW3,171.04,171.08,171.08,171.04,0.0,0.0
2018-04-20 18:00:00,VOW3,171.04,171.08,171.08,171.04,0.0,0.0
2018-04-20 19:00:00,VOW3,171.04,171.08,171.08,171.04,0.0,0.0
2018-04-20 20:00:00,VOW3,171.04,171.08,171.08,171.04,0.0,0.0
2018-04-23 08:00:00,VOW3,169.22,170.4,169.84,169.84,207686.0,2154.0
2018-04-23 09:00:00,VOW3,169.7,170.26,169.84,169.86,72458.0,871.0
2018-04-23 10:00:00,VOW3,169.78,170.3,169.86,170.26,75049.0,706.0
2018-04-23 11:00:00,VOW3,169.74,170.38,170.26,169.96,37694.0,482.0
2018-04-23 12:00:00,VOW3,169.86,170.3,169.98,169.94,88726.0,737.0
2018-04-23 13:00:00,VOW3,169.04,170.34,169.98,169.26,103931.0,1063.0
2018-04-23 14:00:00,VOW3,168.82,169.48,169.22,169.1,103429.0,1126.0
2018-04-23 15:00:00,VOW3,168.88,169.8,169.12,169.7,79049.0,741.0
2018-04-23 16:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-23 17:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-23 18:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-23 19:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-23 20:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-24 08:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-24 09:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-24 10:00:00,VOW3,169.7,169.72,169.72,169.7,0.0,0.0
2018-04-24 11:00:00,VOW3,169.7,170.44,169.72,170.24,43723.0,492.0
2018-04-24 12:00:00,VOW3,169.6,170.54,170.2,170.04,70587.0,755.0
2018-04-24 13:00:00,VOW3,169.28,170.22,170.04,169.64,104231.0,908.0
2018-04-24 14:00:00,VOW3,169.16,170.44,169.66,169.28,139662.0,1423.0
2018-04-24 15:00:00,VOW3,169.22,169.94,169.26,169.68,71909.0,755.0
2018-04-24 16:00:00,VOW3,169.62,169.72,169.7,169.68,0.0,0.0
2018-04-24 17:00:00,VOW3,169.62,169.72,169.7,169.68,0.0,0.0
2018-04-24 18:00:00,VOW3,169.62,169.72,169.7,169.68,0.0,0.0
2018-04-24 19:00:00,VOW3,169.62,169.72,169.7,169.68,0.0,0.0
2018-04-24 20:00:00,VOW3,169.62,169.72,169.7,169.68,0.0,0.0
2018-04-25 08:00:00,VOW3,166.38,168.92,168.88,166.76,145934.0,1274.0
2018-04-25 09:00:00,VOW3,166.06,166.82,166.78,166.16,98057.0,921.0
2018-04-25 10:00:00,VOW3,165.08,166.54,166.16,165.12,69305.0,754.0
2018-04-25 11:00:00,VOW3,164.5,165.48,165.1,165.38,115964.0,1407.0
2018-04-25 12:00:00,VOW3,164.84,166.04,165.34,165.9,101382.0,1222.0
2018-04-25 13:00:00,VOW3,165.92,167.36,165.92,166.26,133558.0,1546.0
2018-04-25 14:00:00,VOW3,165.82,167.26,166.24,166.9,98046.0,1528.0
2018-04-25 15:00:00,VOW3,166.54,167.28,166.88,166.62,82233.0,1099.0
2018-04-25 16:00:00,VOW3,166.54,166.78,166.58,166.62,0.0,0.0
2018-04-25 17:00:00,VOW3,166.54,166.78,166.58,166.62,0.0,0.0
2018-04-25 18:00:00,VOW3,166.54,166.78,166.58,166.62,0.0,0.0
2018-04-25 19:00:00,VOW3,166.54,166.78,166.58,166.62,0.0,0.0
2018-04-25 20:00:00,VOW3,166.54,166.78,166.58,166.62,0.0,0.0
2018-04-26 08:00:00,VOW3,171.0,172.62,171.84,171.8,187410.0,1800.0
2018-04-26 09:00:00,VOW3,169.92,172.16,171.8,170.68,99018.0,1043.0
2018-04-26 10:00:00,VOW3,170.28,171.78,170.66,171.54,88555.0,916.0
2018-04-26 11:00:00,VOW3,170.06,171.64,171.48,170.66,64945.0,675.0
2018-04-26 12:00:00,VOW3,170.28,171.34,170.68,171.26,80086.0,848.0
2018-04-26 13:00:00,VOW3,171.06,173.12,171.26,172.32,261368.0,2051.0
2018-04-26 14:00:00,VOW3,171.28,172.84,172.34,171.46,120553.0,1336.0
2018-04-26 15:00:00,VOW3,170.88,171.54,171.42,171.38,68432.0,691.0
2018-04-26 16:00:00,VOW3,171.32,171.54,171.54,171.38,0.0,0.0
2018-04-26 17:00:00,VOW3,171.32,171.54,171.54,171.38,0.0,0.0
2018-04-26 18:00:00,VOW3,171.32,171.54,171.54,171.38,0.0,0.0
2018-04-26 19:00:00,VOW3,171.32,171.54,171.54,171.38,0.0,0.0
2018-04-26 20:00:00,VOW3,171.32,171.54,171.54,171.38,0.0,0.0
2018-04-27 08:00:00,VOW3,171.42,172.74,172.1,172.38,109627.0,1209.0
2018-04-27 09:00:00,VOW3,171.64,172.6,172.36,172.44,74165.0,1047.0
2018-04-27 10:00:00,VOW3,172.26,172.98,172.42,172.4,69972.0,831.0
2018-04-27 11:00:00,VOW3,171.96,172.9,172.34,172.8,39425.0,438.0
2018-04-27 12:00:00,VOW3,172.64,173.5,172.78,173.4,75184.0,912.0
2018-04-27 13:00:00,VOW3,172.64,173.56,173.42,172.7,98600.0,894.0
2018-04-27 14:00:00,VOW3,171.84,172.9,172.66,171.98,157413.0,1405.0
2018-04-27 15:00:00,VOW3,171.96,172.82,171.98,172.7,58883.0,656.0
2018-04-27 16:00:00,VOW3,172.7,172.7,172.7,172.7,0.0,0.0
2018-04-27 17:00:00,VOW3,172.7,172.7,172.7,172.7,0.0,0.0
2018-04-27 18:00:00,VOW3,172.7,172.7,172.7,172.7,0.0,0.0
2018-04-27 19:00:00,VOW3,172.7,172.7,172.7,172.7,0.0,0.0
2018-04-27 20:00:00,VOW3,172.7,172.7,172.7,172.7,0.0,0.0
2018-04-30 08:00:00,VOW3,171.7,173.14,173.12,171.72,54514.0,605.0
2018-04-30 09:00:00,VOW3,171.54,172.18,171.72,171.72,45291.0,421.0
2018-04-30 10:00:00,VOW3,171.52,172.14,171.74,171.9,40506.0,465.0
2018-04-30 11:00:00,VOW3,171.22,172.0,171.9,171.52,38203.0,423.0
2018-04-30 12:00:00,VOW3,170.56,171.6,171.5,170.92,50909.0,473.0
2018-04-30 13:00:00,VOW3,170.44,171.72,170.88,171.42,71238.0,698.0
2018-04-30 14:00:00,VOW3,170.68,172.18,171.42,171.86,92455.0,907.0
2018-04-30 15:00:00,VOW3,171.44,172.08,171.9,171.48,82560.0,783.0
2018-04-30 16:00:00,VOW3,171.48,171.54,171.54,171.48,0.0,0.0
2018-04-30 17:00:00,VOW3,171.48,171.54,171.54,171.48,0.0,0.0
2018-04-30 18:00:00,VOW3,171.48,171.54,171.54,171.48,0.0,0.0
2018-04-30 19:00:00,VOW3,171.48,171.54,171.54,171.48,0.0,0.0
2018-04-30 20:00:00,VOW3,171.48,171.54,171.54,171.48,0.0,0.0
2018-05-02 08:00:00,VOW3,175.78,176.7,175.9,176.4,179869.0,1652.0
2018-05-02 09:00:00,VOW3,175.64,176.84,176.4,175.98,94238.0,982.0
2018-05-02 10:00:00,VOW3,175.66,176.26,175.96,176.18,91395.0,936.0
2018-05-02 11:00:00,VOW3,176.0,176.64,176.16,176.62,57861.0,718.0
2018-05-02 12:00:00,VOW3,176.34,177.02,176.6,177.02,93052.0,817.0
2018-05-02 13:00:00,VOW3,175.92,177.86,177.06,177.68,180559.0,1717.0
2018-05-02 14:00:00,VOW3,177.32,178.12,177.66,177.76,208362.0,1724.0
2018-05-02 15:00:00,VOW3,177.18,178.0,177.76,178.0,116819.0,1048.0
2018-05-02 16:00:00,VOW3,178.0,178.0,178.0,178.0,0.0,0.0
2018-05-02 17:00:00,VOW3,178.0,178.0,178.0,178.0,0.0,0.0
2018-05-02 18:00:00,VOW3,178.0,178.0,178.0,178.0,0.0,0.0
2018-05-02 19:00:00,VOW3,178.0,178.0,178.0,178.0,0.0,0.0
2018-05-02 20:00:00,VOW3,178.0,178.0,178.0,178.0,0.0,0.0
2018-05-03 08:00:00,VOW3,176.8,177.66,177.02,177.5,148062.0,1606.0
2018-05-03 09:00:00,VOW3,176.68,177.96,177.5,177.08,106253.0,1549.0
2018-05-03 10:00:00,VOW3,176.64,177.16,177.1,176.7,83946.0,932.0
2018-05-03 11:00:00,VOW3,176.22,177.12,176.68,177.04,108306.0,1388.0
2018-05-03 12:00:00,VOW3,176.56,177.48,177.04,176.7,81860.0,903.0
2018-05-03 13:00:00,VOW3,176.58,177.74,176.7,177.26,152657.0,1366.0
2018-05-03 14:00:00,VOW3,176.12,177.24,177.24,176.38,242842.0,2262.0
2018-05-03 15:00:00,VOW3,176.14,176.6,176.38,176.2,129062.0,1091.0
2018-05-03 16:00:00,VOW3,176.14,176.28,176.14,176.2,0.0,0.0
2018-05-03 17:00:00,VOW3,176.14,176.28,176.14,176.2,0.0,0.0
2018-05-03 18:00:00,VOW3,176.14,176.28,176.14,176.2,0.0,0.0
2018-05-03 19:00:00,VOW3,176.14,176.28,176.14,176.2,0.0,0.0
2018-05-03 20:00:00,VOW3,176.14,176.28,176.14,176.2,0.0,0.0
2018-05-04 08:00:00,VOW3,171.66,172.3,171.8,172.06,63042.0,732.0
2018-05-04 09:00:00,VOW3,171.66,172.34,172.06,172.24,76181.0,995.0
2018-05-04 10:00:00,VOW3,172.18,172.82,172.24,172.76,50889.0,547.0
2018-05-04 11:00:00,VOW3,172.48,173.0,172.76,172.48,44845.0,476.0
2018-05-04 12:00:00,VOW3,172.24,173.12,172.46,172.36,43696.0,590.0
2018-05-04 13:00:00,VOW3,172.28,172.76,172.34,172.5,85651.0,1080.0
2018-05-04 14:00:00,VOW3,172.3,172.82,172.5,172.48,69297.0,927.0
2018-05-04 15:00:00,VOW3,172.4,172.92,172.52,172.84,47237.0,537.0
2018-05-04 16:00:00,VOW3,172.8,172.92,172.8,172.84,0.0,0.0
2018-05-04 17:00:00,VOW3,172.8,172.92,172.8,172.84,0.0,0.0
2018-05-04 18:00:00,VOW3,172.8,172.92,172.8,172.84,0.0,0.0
2018-05-04 19:00:00,VOW3,172.8,172.92,172.8,172.84,0.0,0.0
2018-05-04 20:00:00,VOW3,172.8,172.92,172.8,172.84,0.0,0.0
2018-05-07 08:00:00,VOW3,172.52,173.32,172.58,173.1,94466.0,846.0
2018-05-07 09:00:00,VOW3,172.98,173.48,173.14,173.24,44330.0,412.0
2018-05-07 10:00:00,VOW3,172.86,173.42,173.22,173.24,26473.0,253.0
2018-05-07 11:00:00,VOW3,173.22,173.92,173.26,173.92,29635.0,375.0
2018-05-07 12:00:00,VOW3,173.84,174.84,173.88,174.76,50341.0,706.0
2018-05-07 13:00:00,VOW3,174.74,175.64,174.8,175.6,101025.0,1140.0
2018-05-07 14:00:00,VOW3,175.08,176.0,175.6,175.84,142948.0,1571.0
2018-05-07 15:00:00,VOW3,175.78,176.4,175.82,176.24,64491.0,520.0
2018-05-07 16:00:00,VOW3,176.2,176.24,176.2,176.24,0.0,0.0
2018-05-07 17:00:00,VOW3,176.2,176.24,176.2,176.24,0.0,0.0
2018-05-07 18:00:00,VOW3,176.2,176.24,176.2,176.24,0.0,0.0
2018-05-07 19:00:00,VOW3,176.2,176.24,176.2,176.24,0.0,0.0
2018-05-07 20:00:00,VOW3,176.2,176.24,176.2,176.24,0.0,0.0
2018-05-08 08:00:00,VOW3,173.68,175.32,175.18,174.14,94647.0,922.0
2018-05-08 09:00:00,VOW3,173.58,175.0,174.18,174.4,157646.0,1065.0
2018-05-08 10:00:00,VOW3,174.28,174.88,174.48,174.72,50956.0,538.0
2018-05-08 11:00:00,VOW3,174.56,175.2,174.72,175.06,38439.0,436.0
2018-05-08 12:00:00,VOW3,174.02,175.12,175.02,174.02,58752.0,523.0
2018-05-08 13:00:00,VOW3,173.18,174.14,174.0,173.92,77277.0,838.0
2018-05-08 14:00:00,VOW3,173.06,174.02,173.88,173.62,67888.0,832.0
2018-05-08 15:00:00,VOW3,173.42,174.24,173.66,173.8,73486.0,650.0
2018-05-08 16:00:00,VOW3,173.8,173.84,173.84,173.8,0.0,0.0
2018-05-08 17:00:00,VOW3,173.8,173.84,173.84,173.8,0.0,0.0
2018-05-08 18:00:00,VOW3,173.8,173.84,173.84,173.8,0.0,0.0
2018-05-08 19:00:00,VOW3,173.8,173.84,173.84,173.8,0.0,0.0
2018-05-08 20:00:00,VOW3,173.8,173.84,173.84,173.8,0.0,0.0
2018-05-09 08:00:00,VOW3,172.08,173.1,172.62,172.86,59043.0,697.0
2018-05-09 09:00:00,VOW3,172.76,173.52,172.86,173.4,79495.0,753.0
2018-05-09 10:00:00,VOW3,171.34,173.52,173.4,171.84,128572.0,1145.0
2018-05-09 11:00:00,VOW3,170.96,172.06,171.88,171.36,89692.0,1053.0
2018-05-09 12:00:00,VOW3,171.1,171.96,171.36,171.46,52035.0,670.0
2018-05-09 13:00:00,VOW3,170.62,171.62,171.44,171.18,85847.0,1056.0
2018-05-09 14:00:00,VOW3,170.9,171.68,171.16,170.9,125049.0,1255.0
2018-05-09 15:00:00,VOW3,170.42,170.92,170.86,170.68,82022.0,783.0
2018-05-09 16:00:00,VOW3,170.68,170.72,170.72,170.68,0.0,0.0
2018-05-09 17:00:00,VOW3,170.68,170.72,170.72,170.68,0.0,0.0
2018-05-09 18:00:00,VOW3,170.68,170.72,170.72,170.68,0.0,0.0
2018-05-09 19:00:00,VOW3,170.68,170.72,170.72,170.68,0.0,0.0
2018-05-09 20:00:00,VOW3,170.68,170.72,170.72,170.68,0.0,0.0
2018-05-10 08:00:00,VOW3,170.84,172.04,171.46,171.24,68103.0,695.0
2018-05-10 09:00:00,VOW3,170.74,171.56,171.24,170.92,33145.0,454.0
2018-05-10 10:00:00,VOW3,170.3,171.0,170.92,170.3,33751.0,430.0
2018-05-10 11:00:00,VOW3,170.26,170.72,170.42,170.54,26876.0,428.0
2018-05-10 12:00:00,VOW3,169.62,170.76,170.54,169.74,68615.0,574.0
2018-05-10 13:00:00,VOW3,168.94,170.58,169.78,170.54,98332.0,1040.0
2018-05-10 14:00:00,VOW3,169.96,170.56,170.52,170.46,36615.0,444.0
2018-05-10 15:00:00,VOW3,170.38,171.3,170.5,171.2,36606.0,379.0
2018-05-10 16:00:00,VOW3,171.08,171.22,171.1,171.2,0.0,0.0
2018-05-10 17:00:00,VOW3,171.08,171.22,171.1,171.2,0.0,0.0
2018-05-10 18:00:00,VOW3,171.08,171.22,171.1,171.2,0.0,0.0
2018-05-10 19:00:00,VOW3,171.08,171.22,171.1,171.2,0.0,0.0
2018-05-10 20:00:00,VOW3,171.08,171.22,171.1,171.2,0.0,0.0
2018-05-11 08:00:00,VOW3,170.48,171.16,170.8,170.92,45880.0,474.0
2018-05-11 09:00:00,VOW3,170.5,171.56,170.92,171.46,57647.0,702.0
2018-05-11 10:00:00,VOW3,171.26,172.18,171.44,172.08,54724.0,544.0
2018-05-11 11:00:00,VOW3,171.9,172.4,172.04,172.36,35722.0,418.0
2018-05-11 12:00:00,VOW3,172.06,172.64,172.4,172.12,45595.0,471.0
2018-05-11 13:00:00,VOW3,171.48,172.24,172.06,172.2,45464.0,566.0
2018-05-11 14:00:00,VOW3,171.98,172.5,172.2,172.4,49692.0,509.0
2018-05-11 15:00:00,VOW3,172.3,172.6,172.42,172.5,44504.0,379.0
2018-05-11 16:00:00,VOW3,172.46,172.6,172.52,172.5,0.0,0.0
2018-05-11 17:00:00,VOW3,172.46,172.6,172.52,172.5,0.0,0.0
2018-05-11 18:00:00,VOW3,172.46,172.6,172.52,172.5,0.0,0.0
2018-05-11 19:00:00,VOW3,172.46,172.6,172.52,172.5,0.0,0.0
2018-05-11 20:00:00,VOW3,172.46,172.6,172.52,172.5,0.0,0.0
2018-05-14 08:00:00,VOW3,170.7,171.72,170.88,170.96,58537.0,579.0
2018-05-14 09:00:00,VOW3,170.62,171.3,170.96,171.1,38697.0,435.0
2018-05-14 10:00:00,VOW3,170.44,171.3,171.14,170.86,20393.0,371.0
2018-05-14 11:00:00,VOW3,170.26,170.94,170.94,170.5,37403.0,444.0
2018-05-14 12:00:00,VOW3,170.38,170.92,170.54,170.88,35352.0,398.0
2018-05-14 13:00:00,VOW3,170.64,171.3,170.88,171.26,68633.0,624.0
2018-05-14 14:00:00,VOW3,171.12,171.72,171.28,171.4,60649.0,582.0
2018-05-14 15:00:00,VOW3,171.3,171.74,171.4,171.54,39818.0,370.0
2018-05-14 16:00:00,VOW3,171.42,171.54,171.46,171.54,0.0,0.0
2018-05-14 17:00:00,VOW3,171.42,171.54,171.46,171.54,0.0,0.0
2018-05-14 18:00:00,VOW3,171.42,171.54,171.46,171.54,0.0,0.0
2018-05-14 19:00:00,VOW3,171.42,171.54,171.46,171.54,0.0,0.0
2018-05-14 20:00:00,VOW3,171.42,171.54,171.46,171.54,0.0,0.0
2018-05-15 08:00:00,VOW3,170.98,172.72,172.02,172.58,84722.0,729.0
2018-05-15 09:00:00,VOW3,172.36,172.72,172.58,172.66,42044.0,471.0
2018-05-15 10:00:00,VOW3,172.58,172.86,172.7,172.7,26580.0,292.0
2018-05-15 11:00:00,VOW3,172.68,173.26,172.68,173.12,51734.0,531.0
2018-05-15 12:00:00,VOW3,171.88,173.32,173.12,172.2,60461.0,640.0
2018-05-15 13:00:00,VOW3,172.18,172.96,172.26,172.44,74666.0,860.0
2018-05-15 14:00:00,VOW3,172.2,173.3,172.3,173.2,76421.0,877.0
2018-05-15 15:00:00,VOW3,173.2,173.48,173.2,173.32,42697.0,468.0
2018-05-15 16:00:00,VOW3,173.32,173.42,173.42,173.32,0.0,0.0
2018-05-15 17:00:00,VOW3,173.32,173.42,173.42,173.32,0.0,0.0
2018-05-15 18:00:00,VOW3,173.32,173.42,173.42,173.32,0.0,0.0
2018-05-15 19:00:00,VOW3,173.32,173.42,173.42,173.32,0.0,0.0
2018-05-15 20:00:00,VOW3,173.32,173.42,173.42,173.32,0.0,0.0
2018-05-16 08:00:00,VOW3,173.54,174.16,174.12,173.56,35912.0,352.0
2018-05-16 09:00:00,VOW3,172.64,173.54,173.54,172.96,57015.0,577.0
2018-05-16 10:00:00,VOW3,172.64,173.26,172.96,172.92,35045.0,431.0
2018-05-16 11:00:00,VOW3,172.62,173.56,172.88,172.66,45594.0,471.0
2018-05-16 12:00:00,VOW3,172.64,173.58,172.66,173.24,39454.0,451.0
2018-05-16 13:00:00,VOW3,172.94,173.44,173.22,173.26,50389.0,480.0
2018-05-16 14:00:00,VOW3,172.3,173.3,173.24,172.92,90640.0,724.0
2018-05-16 15:00:00,VOW3,172.38,173.02,172.92,172.4,50277.0,438.0
2018-05-16 16:00:00,VOW3,172.4,172.42,172.42,172.4,0.0,0.0
2018-05-16 17:00:00,VOW3,172.4,172.42,172.42,172.4,0.0,0.0
2018-05-16 18:00:00,VOW3,172.4,172.42,172.42,172.4,0.0,0.0
2018-05-16 19:00:00,VOW3,172.4,172.42,172.42,172.4,0.0,0.0
2018-05-16 20:00:00,VOW3,172.4,172.42,172.42,172.4,0.0,0.0
2018-05-17 08:00:00,VOW3,172.84,173.24,173.0,173.14,38315.0,479.0
2018-05-17 09:00:00,VOW3,173.02,174.04,173.12,173.7,59500.0,546.0
2018-05-17 10:00:00,VOW3,173.0,174.02,173.84,173.02,51915.0,591.0
2018-05-17 11:00:00,VOW3,172.74,173.4,173.08,172.86,38593.0,392.0
2018-05-17 12:00:00,VOW3,172.74,173.08,172.84,172.98,36001.0,460.0
2018-05-17 13:00:00,VOW3,172.92,173.62,173.08,173.38,49778.0,555.0
2018-05-17 14:00:00,VOW3,173.26,174.24,173.38,174.0,79697.0,716.0
2018-05-17 15:00:00,VOW3,173.48,174.1,173.98,173.74,47328.0,440.0
2018-05-17 16:00:00,VOW3,173.54,173.74,173.54,173.74,0.0,0.0
2018-05-17 17:00:00,VOW3,173.54,173.74,173.54,173.74,0.0,0.0
2018-05-17 18:00:00,VOW3,173.54,173.74,173.54,173.74,0.0,0.0
2018-05-17 19:00:00,VOW3,173.54,173.74,173.54,173.74,0.0,0.0
2018-05-17 20:00:00,VOW3,173.54,173.74,173.54,173.74,0.0,0.0
2018-05-18 08:00:00,VOW3,173.64,174.74,174.3,173.82,46598.0,580.0
2018-05-18 09:00:00,VOW3,173.3,173.9,173.82,173.84,310820.0,1699.0
2018-05-18 10:00:00,VOW3,173.68,174.24,173.84,174.0,47245.0,677.0
2018-05-18 11:00:00,VOW3,173.06,174.1,173.9,173.58,61335.0,779.0
2018-05-18 12:00:00,VOW3,172.8,173.64,173.56,172.84,37619.0,461.0
2018-05-18 13:00:00,VOW3,172.76,173.44,172.82,173.34,35588.0,439.0
2018-05-18 14:00:00,VOW3,172.7,173.92,173.36,173.24,102617.0,900.0
2018-05-18 15:00:00,VOW3,172.9,173.26,173.24,173.0,66608.0,579.0
2018-05-18 16:00:00,VOW3,173.0,173.02,173.02,173.0,0.0,0.0
2018-05-18 17:00:00,VOW3,173.0,173.02,173.02,173.0,0.0,0.0
2018-05-18 18:00:00,VOW3,173.0,173.02,173.02,173.0,0.0,0.0
2018-05-18 19:00:00,VOW3,173.0,173.02,173.02,173.0,0.0,0.0
2018-05-18 20:00:00,VOW3,173.0,173.02,173.02,173.0,0.0,0.0
2018-05-22 08:00:00,VOW3,173.94,174.78,174.7,174.58,84949.0,844.0
2018-05-22 09:00:00,VOW3,174.12,174.74,174.62,174.7,51585.0,543.0
2018-05-22 10:00:00,VOW3,174.42,174.86,174.72,174.68,44882.0,443.0
2018-05-22 11:00:00,VOW3,174.48,175.84,174.66,175.32,105303.0,965.0
2018-05-22 12:00:00,VOW3,175.28,176.38,175.36,176.14,109374.0,800.0
2018-05-22 13:00:00,VOW3,175.6,176.4,176.14,175.64,115904.0,1238.0
2018-05-22 14:00:00,VOW3,174.92,176.18,175.64,176.08,188644.0,1440.0
2018-05-22 15:00:00,VOW3,176.02,176.48,176.08,176.48,79714.0,702.0
2018-05-22 16:00:00,VOW3,176.42,176.48,176.46,176.48,0.0,0.0
2018-05-22 17:00:00,VOW3,176.42,176.48,176.46,176.48,0.0,0.0
2018-05-22 18:00:00,VOW3,176.42,176.48,176.46,176.48,0.0,0.0
2018-05-22 19:00:00,VOW3,176.42,176.48,176.46,176.48,0.0,0.0
2018-05-22 20:00:00,VOW3,176.42,176.48,176.46,176.48,0.0,0.0
2018-05-23 08:00:00,VOW3,172.52,174.56,174.42,172.76,126547.0,1241.0
2018-05-23 09:00:00,VOW3,172.0,172.88,172.88,172.16,75314.0,796.0
2018-05-23 10:00:00,VOW3,172.04,172.72,172.14,172.16,68651.0,696.0
2018-05-23 11:00:00,VOW3,172.0,172.58,172.22,172.14,73865.0,673.0
2018-05-23 12:00:00,VOW3,171.8,172.26,172.1,171.9,86362.0,675.0
2018-05-23 13:00:00,VOW3,171.86,172.68,171.9,172.04,107641.0,987.0
2018-05-23 14:00:00,VOW3,171.4,172.14,172.06,171.58,88477.0,938.0
2018-05-23 15:00:00,VOW3,171.56,172.14,171.56,172.0,67944.0,722.0
2018-05-23 16:00:00,VOW3,171.92,172.0,172.0,172.0,0.0,0.0
2018-05-23 17:00:00,VOW3,171.92,172.0,172.0,172.0,0.0,0.0
2018-05-23 18:00:00,VOW3,171.92,172.0,172.0,172.0,0.0,0.0
2018-05-23 19:00:00,VOW3,171.92,172.0,172.0,172.0,0.0,0.0
2018-05-23 20:00:00,VOW3,171.92,172.0,172.0,172.0,0.0,0.0
2018-05-24 08:00:00,VOW3,167.8,169.66,168.02,168.94,154470.0,1391.0
2018-05-24 09:00:00,VOW3,167.66,169.12,168.92,167.92,123284.0,1090.0
2018-05-24 10:00:00,VOW3,166.2,167.96,167.96,167.14,234575.0,1593.0
2018-05-24 11:00:00,VOW3,166.22,167.5,167.5,166.66,135698.0,1206.0
2018-05-24 12:00:00,VOW3,166.52,168.64,166.64,167.78,126258.0,1203.0
2018-05-24 13:00:00,VOW3,167.12,168.22,167.78,167.66,120807.0,1297.0
2018-05-24 14:00:00,VOW3,166.82,168.5,167.64,167.3,183751.0,1679.0
2018-05-24 15:00:00,VOW3,167.18,167.94,167.3,167.64,90616.0,879.0
2018-05-24 16:00:00,VOW3,167.56,167.78,167.56,167.64,0.0,0.0
2018-05-24 17:00:00,VOW3,167.56,167.78,167.56,167.64,0.0,0.0
2018-05-24 18:00:00,VOW3,167.56,167.78,167.56,167.64,0.0,0.0
2018-05-24 19:00:00,VOW3,167.56,167.78,167.56,167.64,0.0,0.0
2018-05-24 20:00:00,VOW3,167.56,167.78,167.56,167.64,0.0,0.0
2018-05-25 08:00:00,VOW3,168.3,170.26,168.8,169.78,99306.0,1090.0
2018-05-25 09:00:00,VOW3,169.84,170.68,169.86,170.3,72781.0,826.0
2018-05-25 10:00:00,VOW3,169.54,170.34,170.28,169.78,70249.0,797.0
2018-05-25 11:00:00,VOW3,169.22,170.1,169.96,169.64,78047.0,791.0
2018-05-25 12:00:00,VOW3,168.72,170.08,169.64,168.9,68561.0,800.0
2018-05-25 13:00:00,VOW3,167.62,169.12,168.98,168.24,153022.0,1736.0
2018-05-25 14:00:00,VOW3,168.12,169.42,168.16,169.1,118993.0,1327.0
2018-05-25 15:00:00,VOW3,169.06,170.26,169.12,170.2,76835.0,684.0
2018-05-25 16:00:00,VOW3,170.16,170.2,170.16,170.2,0.0,0.0
2018-05-25 17:00:00,VOW3,170.16,170.2,170.16,170.2,0.0,0.0
2018-05-25 18:00:00,VOW3,170.16,170.2,170.16,170.2,0.0,0.0
2018-05-25 19:00:00,VOW3,170.16,170.2,170.16,170.2,0.0,0.0
2018-05-25 20:00:00,VOW3,170.16,170.2,170.16,170.2,0.0,0.0
2018-05-28 08:00:00,VOW3,169.44,170.7,170.44,169.44,41650.0,475.0
2018-05-28 09:00:00,VOW3,168.64,169.74,169.48,168.64,42368.0,540.0
2018-05-28 10:00:00,VOW3,167.82,168.82,168.64,168.3,96185.0,981.0
2018-05-28 11:00:00,VOW3,167.86,169.1,168.18,167.96,61822.0,668.0
2018-05-28 12:00:00,VOW3,167.02,168.42,168.0,167.16,75406.0,902.0
2018-05-28 13:00:00,VOW3,167.1,167.96,167.2,167.22,51167.0,556.0
2018-05-28 14:00:00,VOW3,166.88,168.06,167.2,167.94,77965.0,716.0
2018-05-28 15:00:00,VOW3,167.24,168.0,167.92,167.34,50303.0,501.0
2018-05-28 16:00:00,VOW3,167.34,167.46,167.46,167.34,0.0,0.0
2018-05-28 17:00:00,VOW3,167.34,167.46,167.46,167.34,0.0,0.0
2018-05-28 18:00:00,VOW3,167.34,167.46,167.46,167.34,0.0,0.0
2018-05-28 19:00:00,VOW3,167.34,167.46,167.46,167.34,0.0,0.0
2018-05-28 20:00:00,VOW3,167.34,167.46,167.46,167.34,0.0,0.0
2018-05-29 08:00:00,VOW3,161.22,164.1,163.96,161.5,413238.0,3182.0
2018-05-29 09:00:00,VOW3,160.7,162.0,161.5,161.46,300781.0,2298.0
2018-05-29 10:00:00,VOW3,161.32,162.26,161.46,161.46,164228.0,1559.0
2018-05-29 11:00:00,VOW3,161.02,162.04,161.54,161.66,97505.0,1025.0
2018-05-29 12:00:00,VOW3,161.66,163.08,161.66,163.08,102389.0,988.0
2018-05-29 13:00:00,VOW3,162.96,164.1,163.04,163.44,100259.0,1038.0
2018-05-29 14:00:00,VOW3,163.1,164.06,163.44,163.28,105636.0,1106.0
2018-05-29 15:00:00,VOW3,162.38,163.24,163.24,162.5,80088.0,798.0
2018-05-29 16:00:00,VOW3,162.5,162.98,162.98,162.5,0.0,0.0
2018-05-29 17:00:00,VOW3,162.5,162.98,162.98,162.5,0.0,0.0
2018-05-29 18:00:00,VOW3,162.5,162.98,162.98,162.5,0.0,0.0
2018-05-29 19:00:00,VOW3,162.5,162.98,162.98,162.5,0.0,0.0
2018-05-29 20:00:00,VOW3,162.5,162.98,162.98,162.5,0.0,0.0
2018-05-30 08:00:00,VOW3,162.54,163.9,162.96,163.02,100420.0,1109.0
2018-05-30 09:00:00,VOW3,161.84,163.4,163.02,162.66,61909.0,799.0
2018-05-30 10:00:00,VOW3,162.5,163.32,162.66,163.24,56775.0,665.0
2018-05-30 11:00:00,VOW3,163.06,163.86,163.26,163.42,49340.0,604.0
2018-05-30 12:00:00,VOW3,162.62,163.66,163.44,163.2,64107.0,746.0
2018-05-30 13:00:00,VOW3,163.02,163.8,163.14,163.14,88637.0,865.0
2018-05-30 14:00:00,VOW3,162.58,163.44,163.14,163.24,84702.0,865.0
2018-05-30 15:00:00,VOW3,163.12,163.58,163.32,163.46,38150.0,409.0
2018-05-30 16:00:00,VOW3,163.38,163.52,163.52,163.46,0.0,0.0
2018-05-30 17:00:00,VOW3,163.38,163.52,163.52,163.46,0.0,0.0
2018-05-30 18:00:00,VOW3,163.38,163.52,163.52,163.46,0.0,0.0
2018-05-30 19:00:00,VOW3,163.38,163.52,163.52,163.46,0.0,0.0
2018-05-30 20:00:00,VOW3,163.38,163.52,163.52,163.46,0.0,0.0
2018-05-31 08:00:00,VOW3,161.28,162.54,162.54,162.02,103337.0,1140.0
2018-05-31 09:00:00,VOW3,160.7,162.22,162.06,161.26,119038.0,1164.0
2018-05-31 10:00:00,VOW3,160.02,161.58,161.22,160.78,140145.0,1525.0
2018-05-31 11:00:00,VOW3,160.14,161.32,160.78,161.22,94293.0,826.0
2018-05-31 12:00:00,VOW3,161.1,162.58,161.22,162.2,78416.0,824.0
2018-05-31 13:00:00,VOW3,161.14,162.42,162.2,161.46,136437.0,1360.0
2018-05-31 14:00:00,VOW3,159.24,161.56,161.52,159.9,205188.0,1886.0
2018-05-31 15:00:00,VOW3,159.66,161.06,159.9,161.0,151437.0,1237.0
2018-05-31 16:00:00,VOW3,160.68,161.06,160.7,161.0,0.0,0.0
2018-05-31 17:00:00,VOW3,160.68,161.06,160.7,161.0,0.0,0.0
2018-05-31 18:00:00,VOW3,160.68,161.06,160.7,161.0,0.0,0.0
2018-05-31 19:00:00,VOW3,160.68,161.06,160.7,161.0,0.0,0.0
2018-05-31 20:00:00,VOW3,160.68,161.06,160.7,161.0,0.0,0.0
2018-06-01 08:00:00,VOW3,162.36,162.88,162.42,162.7,55798.0,594.0
2018-06-01 09:00:00,VOW3,162.36,162.9,162.72,162.76,88873.0,1109.0
2018-06-01 10:00:00,VOW3,162.38,162.96,162.78,162.62,52776.0,635.0
2018-06-01 11:00:00,VOW3,161.06,162.94,162.62,161.98,217621.0,1805.0
2018-06-01 12:00:00,VOW3,161.92,163.62,161.98,163.54,149438.0,1448.0
2018-06-01 13:00:00,VOW3,163.46,164.86,163.54,164.84,152536.0,1320.0
2018-06-01 14:00:00,VOW3,162.92,164.84,164.8,163.0,154672.0,1553.0
2018-06-01 15:00:00,VOW3,161.68,163.22,163.02,161.96,151298.0,1113.0
2018-06-01 16:00:00,VOW3,161.68,161.96,161.8,161.96,0.0,0.0
2018-06-01 17:00:00,VOW3,161.68,161.96,161.8,161.96,0.0,0.0
2018-06-01 18:00:00,VOW3,161.68,161.96,161.8,161.96,0.0,0.0
2018-06-01 19:00:00,VOW3,161.68,161.96,161.8,161.96,0.0,0.0
2018-06-01 20:00:00,VOW3,161.68,161.96,161.8,161.96,0.0,0.0
2018-06-04 08:00:00,VOW3,163.06,164.0,163.98,163.36,82212.0,770.0
2018-06-04 09:00:00,VOW3,162.8,163.46,163.32,163.08,43552.0,497.0
2018-06-04 10:00:00,VOW3,162.56,163.3,163.08,162.7,28118.0,362.0
2018-06-04 11:00:00,VOW3,161.98,162.76,162.72,162.48,38164.0,418.0
2018-06-04 12:00:00,VOW3,162.02,162.86,162.48,162.86,29278.0,358.0
2018-06-04 13:00:00,VOW3,161.5,163.0,162.84,162.42,75500.0,771.0
2018-06-04 14:00:00,VOW3,161.8,162.54,162.48,161.9,78006.0,918.0
2018-06-04 15:00:00,VOW3,161.88,162.36,161.92,162.06,57392.0,580.0
2018-06-04 16:00:00,VOW3,162.06,162.08,162.08,162.06,0.0,0.0
2018-06-04 17:00:00,VOW3,162.06,162.08,162.08,162.06,0.0,0.0
2018-06-04 18:00:00,VOW3,162.06,162.08,162.08,162.06,0.0,0.0
2018-06-04 19:00:00,VOW3,162.06,162.08,162.08,162.06,0.0,0.0
2018-06-04 20:00:00,VOW3,162.06,162.08,162.08,162.06,0.0,0.0
2018-06-05 08:00:00,VOW3,163.06,164.38,163.6,164.2,52635.0,500.0
2018-06-05 09:00:00,VOW3,163.88,165.04,164.18,165.0,73957.0,702.0
2018-06-05 10:00:00,VOW3,163.64,164.94,164.94,164.76,60709.0,583.0
2018-06-05 11:00:00,VOW3,164.36,165.14,164.72,164.74,60121.0,700.0
2018-06-05 12:00:00,VOW3,163.54,164.86,164.74,163.56,55861.0,591.0
2018-06-05 13:00:00,VOW3,163.3,164.5,163.56,164.32,74975.0,709.0
2018-06-05 14:00:00,VOW3,162.9,164.5,164.32,163.54,111081.0,998.0
2018-06-05 15:00:00,VOW3,162.32,163.58,163.54,162.32,84037.0,776.0
2018-06-05 16:00:00,VOW3,162.32,162.36,162.36,162.32,0.0,0.0
2018-06-05 17:00:00,VOW3,162.32,162.36,162.36,162.32,0.0,0.0
2018-06-05 18:00:00,VOW3,162.32,162.36,162.36,162.32,0.0,0.0
2018-06-05 19:00:00,VOW3,162.32,162.36,162.36,162.32,0.0,0.0
2018-06-05 20:00:00,VOW3,162.32,162.36,162.36,162.32,0.0,0.0
2018-06-06 08:00:00,VOW3,162.72,163.72,163.5,163.1,40738.0,512.0
2018-06-06 09:00:00,VOW3,163.08,164.04,163.14,163.54,54274.0,633.0
2018-06-06 10:00:00,VOW3,163.1,163.84,163.58,163.52,33785.0,464.0
2018-06-06 11:00:00,VOW3,162.94,163.8,163.5,163.22,23499.0,343.0
2018-06-06 12:00:00,VOW3,163.04,163.74,163.2,163.24,38527.0,421.0
2018-06-06 13:00:00,VOW3,162.54,163.54,163.18,162.62,98816.0,947.0
2018-06-06 14:00:00,VOW3,162.44,163.28,162.66,162.98,94168.0,995.0
2018-06-06 15:00:00,VOW3,162.76,163.36,163.0,163.06,69930.0,725.0
2018-06-06 16:00:00,VOW3,163.02,163.12,163.1,163.06,0.0,0.0
2018-06-06 17:00:00,VOW3,163.02,163.12,163.1,163.06,0.0,0.0
2018-06-06 18:00:00,VOW3,163.02,163.12,163.1,163.06,0.0,0.0
2018-06-06 19:00:00,VOW3,163.02,163.12,163.1,163.06,0.0,0.0
2018-06-06 20:00:00,VOW3,163.02,163.12,163.1,163.06,0.0,0.0
2018-06-07 08:00:00,VOW3,162.92,163.86,163.62,163.0,85375.0,694.0
2018-06-07 09:00:00,VOW3,162.56,163.06,163.0,162.64,58450.0,639.0
2018-06-07 10:00:00,VOW3,162.28,162.9,162.66,162.78,49442.0,542.0
2018-06-07 11:00:00,VOW3,162.54,163.08,162.72,162.9,33864.0,371.0
2018-06-07 12:00:00,VOW3,162.7,163.16,162.94,162.94,55318.0,488.0
2018-06-07 13:00:00,VOW3,162.88,163.6,162.92,163.32,54854.0,713.0
2018-06-07 14:00:00,VOW3,162.72,163.64,163.3,163.34,81150.0,765.0
2018-06-07 15:00:00,VOW3,163.18,163.82,163.34,163.28,44249.0,505.0
2018-06-07 16:00:00,VOW3,163.24,163.34,163.34,163.28,0.0,0.0
2018-06-07 17:00:00,VOW3,163.24,163.34,163.34,163.28,0.0,0.0
2018-06-07 18:00:00,VOW3,163.24,163.34,163.34,163.28,0.0,0.0
2018-06-07 19:00:00,VOW3,163.24,163.34,163.34,163.28,0.0,0.0
2018-06-07 20:00:00,VOW3,163.24,163.34,163.34,163.28,0.0,0.0
2018-06-08 08:00:00,VOW3,158.88,159.98,159.2,159.7,139554.0,1212.0
2018-06-08 09:00:00,VOW3,159.64,161.24,159.7,160.6,118789.0,1146.0
2018-06-08 10:00:00,VOW3,160.24,161.34,160.58,160.28,70186.0,804.0
2018-06-08 11:00:00,VOW3,160.1,160.72,160.3,160.54,69187.0,739.0
2018-06-08 12:00:00,VOW3,159.76,160.76,160.6,160.12,78158.0,845.0
2018-06-08 13:00:00,VOW3,159.02,160.44,160.14,159.6,106004.0,1012.0
2018-06-08 14:00:00,VOW3,158.74,159.92,159.6,159.32,134042.0,1193.0
2018-06-08 15:00:00,VOW3,158.98,159.6,159.28,159.5,98902.0,825.0
2018-06-08 16:00:00,VOW3,159.5,159.54,159.54,159.5,0.0,0.0
2018-06-08 17:00:00,VOW3,159.5,159.54,159.54,159.5,0.0,0.0
2018-06-08 18:00:00,VOW3,159.5,159.54,159.54,159.5,0.0,0.0
2018-06-08 19:00:00,VOW3,159.5,159.54,159.54,159.5,0.0,0.0
2018-06-08 20:00:00,VOW3,159.5,159.54,159.54,159.5,0.0,0.0
2018-06-11 08:00:00,VOW3,159.58,160.74,160.28,160.08,84637.0,1044.0
2018-06-11 09:00:00,VOW3,159.56,160.74,160.08,160.56,107273.0,1035.0
2018-06-11 10:00:00,VOW3,159.94,160.7,160.54,159.98,55447.0,684.0
2018-06-11 11:00:00,VOW3,158.94,160.12,160.12,159.0,56549.0,585.0
2018-06-11 12:00:00,VOW3,157.92,159.04,159.0,158.28,93636.0,721.0
2018-06-11 13:00:00,VOW3,157.86,158.5,158.3,158.08,75567.0,1122.0
2018-06-11 14:00:00,VOW3,158.06,158.8,158.08,158.7,89706.0,1195.0
2018-06-11 15:00:00,VOW3,158.72,159.34,158.76,159.26,41354.0,469.0
2018-06-11 16:00:00,VOW3,159.24,159.32,159.26,159.26,0.0,0.0
2018-06-11 17:00:00,VOW3,159.24,159.32,159.26,159.26,0.0,0.0
2018-06-11 18:00:00,VOW3,159.24,159.32,159.26,159.26,0.0,0.0
2018-06-11 19:00:00,VOW3,159.24,159.32,159.26,159.26,0.0,0.0
2018-06-11 20:00:00,VOW3,159.24,159.32,159.26,159.26,0.0,0.0
2018-06-12 08:00:00,VOW3,159.22,160.26,159.98,159.54,63158.0,769.0
2018-06-12 09:00:00,VOW3,158.84,159.58,159.5,158.88,42554.0,555.0
2018-06-12 10:00:00,VOW3,158.58,159.38,158.9,159.2,36059.0,454.0
2018-06-12 11:00:00,VOW3,159.16,159.76,159.22,159.4,45978.0,551.0
2018-06-12 12:00:00,VOW3,158.32,159.4,159.38,159.2,60604.0,607.0
2018-06-12 13:00:00,VOW3,158.84,159.92,159.16,159.02,79515.0,892.0
2018-06-12 14:00:00,VOW3,158.7,159.48,159.0,159.46,72947.0,768.0
2018-06-12 15:00:00,VOW3,159.14,159.7,159.5,159.42,46281.0,530.0
2018-06-12 16:00:00,VOW3,159.4,159.48,159.46,159.42,0.0,0.0
2018-06-12 17:00:00,VOW3,159.4,159.48,159.46,159.42,0.0,0.0
2018-06-12 18:00:00,VOW3,159.4,159.48,159.46,159.42,0.0,0.0
2018-06-12 19:00:00,VOW3,159.4,159.48,159.46,159.42,0.0,0.0
2018-06-12 20:00:00,VOW3,159.4,159.48,159.46,159.42,0.0,0.0
2018-06-13 08:00:00,VOW3,159.06,160.0,159.44,159.88,62917.0,833.0
2018-06-13 09:00:00,VOW3,159.78,160.78,159.94,160.54,59393.0,733.0
2018-06-13 10:00:00,VOW3,160.52,160.98,160.58,160.74,50098.0,540.0
2018-06-13 11:00:00,VOW3,160.5,161.1,160.78,161.08,72760.0,660.0
2018-06-13 12:00:00,VOW3,160.36,161.1,161.08,160.68,45671.0,524.0
2018-06-13 13:00:00,VOW3,159.78,160.8,160.68,159.84,64146.0,813.0
2018-06-13 14:00:00,VOW3,159.64,160.36,159.84,160.18,76789.0,726.0
2018-06-13 15:00:00,VOW3,160.0,160.38,160.2,160.08,46226.0,414.0
2018-06-13 16:00:00,VOW3,160.04,160.16,160.06,160.08,0.0,0.0
2018-06-13 17:00:00,VOW3,160.04,160.16,160.06,160.08,0.0,0.0
2018-06-13 18:00:00,VOW3,160.04,160.16,160.06,160.08,0.0,0.0
2018-06-13 19:00:00,VOW3,160.04,160.16,160.06,160.08,0.0,0.0
2018-06-13 20:00:00,VOW3,160.04,160.16,160.06,160.08,0.0,0.0
2018-06-14 08:00:00,VOW3,158.58,159.7,158.6,159.08,77821.0,789.0
2018-06-14 09:00:00,VOW3,159.04,159.78,159.08,159.46,61463.0,794.0
2018-06-14 10:00:00,VOW3,159.32,160.16,159.48,160.16,46082.0,647.0
2018-06-14 11:00:00,VOW3,159.52,160.92,160.14,160.78,75906.0,914.0
2018-06-14 12:00:00,VOW3,160.8,162.28,160.8,162.28,145473.0,1274.0
2018-06-14 13:00:00,VOW3,162.22,163.88,162.28,163.78,197266.0,1689.0
2018-06-14 14:00:00,VOW3,163.22,164.3,163.8,163.3,203919.0,1632.0
2018-06-14 15:00:00,VOW3,163.08,163.96,163.32,163.92,136218.0,976.0
2018-06-14 16:00:00,VOW3,163.76,163.96,163.8,163.92,0.0,0.0
2018-06-14 17:00:00,VOW3,163.76,163.96,163.8,163.92,0.0,0.0
2018-06-14 18:00:00,VOW3,163.76,163.96,163.8,163.92,0.0,0.0
2018-06-14 19:00:00,VOW3,163.76,163.96,163.8,163.92,0.0,0.0
2018-06-14 20:00:00,VOW3,163.76,163.96,163.8,163.92,0.0,0.0
2018-06-15 08:00:00,VOW3,163.98,165.22,164.76,164.22,175453.0,1456.0
2018-06-15 09:00:00,VOW3,163.44,164.44,164.22,163.68,124768.0,1635.0
2018-06-15 10:00:00,VOW3,162.7,163.82,163.68,163.04,58916.0,649.0
2018-06-15 11:00:00,VOW3,162.72,164.28,163.04,163.92,95922.0,729.0
2018-06-15 12:00:00,VOW3,162.66,163.96,163.94,162.9,84824.0,727.0
2018-06-15 13:00:00,VOW3,161.54,163.08,162.92,161.88,144461.0,1025.0
2018-06-15 14:00:00,VOW3,161.2,162.14,161.92,162.02,105361.0,1004.0
2018-06-15 15:00:00,VOW3,161.54,162.3,162.02,161.58,80171.0,645.0
2018-06-15 16:00:00,VOW3,161.54,161.66,161.56,161.58,0.0,0.0
2018-06-15 17:00:00,VOW3,161.54,161.66,161.56,161.58,0.0,0.0
2018-06-15 18:00:00,VOW3,161.54,161.66,161.56,161.58,0.0,0.0
2018-06-15 19:00:00,VOW3,161.54,161.66,161.56,161.58,0.0,0.0
2018-06-15 20:00:00,VOW3,161.54,161.66,161.56,161.58,0.0,0.0
2018-06-18 08:00:00,VOW3,158.5,160.06,159.56,158.64,170390.0,1436.0
2018-06-18 09:00:00,VOW3,157.04,158.68,158.66,157.08,217100.0,1948.0
2018-06-18 10:00:00,VOW3,156.24,157.58,157.1,156.88,193953.0,1960.0
2018-06-18 11:00:00,VOW3,154.52,156.98,156.92,154.94,199192.0,1737.0
2018-06-18 12:00:00,VOW3,154.48,156.02,154.9,155.62,205518.0,2060.0
2018-06-18 13:00:00,VOW3,154.98,156.48,155.6,156.18,167220.0,1558.0
2018-06-18 14:00:00,VOW3,155.9,157.0,156.16,156.24,231814.0,2030.0
2018-06-18 15:00:00,VOW3,155.52,156.24,156.24,155.66,202974.0,1679.0
2018-06-18 16:00:00,VOW3,155.54,155.88,155.88,155.66,0.0,0.0
2018-06-18 17:00:00,VOW3,155.54,155.88,155.88,155.66,0.0,0.0
2018-06-18 18:00:00,VOW3,155.54,155.88,155.88,155.66,0.0,0.0
2018-06-18 19:00:00,VOW3,155.54,155.88,155.88,155.66,0.0,0.0
2018-06-18 20:00:00,VOW3,155.54,155.88,155.88,155.66,0.0,0.0
2018-06-19 08:00:00,VOW3,151.4,152.36,152.12,151.68,156084.0,1212.0
2018-06-19 09:00:00,VOW3,151.68,152.28,151.74,152.12,97194.0,962.0
2018-06-19 10:00:00,VOW3,152.08,152.66,152.14,152.24,77370.0,884.0
2018-06-19 11:00:00,VOW3,151.5,152.3,152.3,152.26,78783.0,779.0
2018-06-19 12:00:00,VOW3,151.76,152.32,152.24,152.08,108057.0,894.0
2018-06-19 13:00:00,VOW3,151.34,152.38,152.06,151.36,94059.0,946.0
2018-06-19 14:00:00,VOW3,150.78,152.7,151.3,152.22,277986.0,2123.0
2018-06-19 15:00:00,VOW3,151.82,152.4,152.26,152.06,144660.0,1110.0
2018-06-19 16:00:00,VOW3,151.92,152.2,151.94,152.06,0.0,0.0
2018-06-19 17:00:00,VOW3,151.92,152.2,151.94,152.06,0.0,0.0
2018-06-19 18:00:00,VOW3,151.92,152.2,151.94,152.06,0.0,0.0
2018-06-19 19:00:00,VOW3,151.92,152.2,151.94,152.06,0.0,0.0
2018-06-19 20:00:00,VOW3,151.92,152.2,151.94,152.06,0.0,0.0
2018-06-20 08:00:00,VOW3,152.78,153.92,153.28,153.9,153530.0,1292.0
2018-06-20 09:00:00,VOW3,153.84,155.5,153.92,155.18,173748.0,1470.0
2018-06-20 10:00:00,VOW3,154.94,155.82,155.18,155.78,109536.0,1055.0
2018-06-20 11:00:00,VOW3,155.14,156.2,155.62,155.54,181185.0,1267.0
2018-06-20 12:00:00,VOW3,155.4,155.88,155.54,155.86,83015.0,811.0
2018-06-20 13:00:00,VOW3,154.52,156.04,155.82,155.72,153111.0,1396.0
2018-06-20 14:00:00,VOW3,154.74,155.8,155.72,154.92,126311.0,1415.0
2018-06-20 15:00:00,VOW3,154.64,155.48,154.94,155.02,100482.0,848.0
2018-06-20 16:00:00,VOW3,155.0,155.12,155.1,155.02,0.0,0.0
2018-06-20 17:00:00,VOW3,155.0,155.12,155.1,155.02,0.0,0.0
2018-06-20 18:00:00,VOW3,155.0,155.12,155.1,155.02,0.0,0.0
2018-06-20 19:00:00,VOW3,155.0,155.12,155.1,155.02,0.0,0.0
2018-06-20 20:00:00,VOW3,155.0,155.12,155.1,155.02,0.0,0.0
2018-06-21 08:00:00,VOW3,150.68,151.8,150.94,151.2,228401.0,1674.0
2018-06-21 09:00:00,VOW3,149.54,152.06,151.18,150.24,347431.0,2717.0
2018-06-21 10:00:00,VOW3,150.0,151.44,150.22,151.28,172011.0,1585.0
2018-06-21 11:00:00,VOW3,150.44,151.5,151.22,151.34,124962.0,1196.0
2018-06-21 12:00:00,VOW3,150.14,151.56,151.32,150.22,85389.0,790.0
2018-06-21 13:00:00,VOW3,149.0,150.82,150.24,149.1,220790.0,1311.0
2018-06-21 14:00:00,VOW3,148.08,149.3,149.1,149.0,236504.0,1852.0
2018-06-21 15:00:00,VOW3,148.34,149.4,148.94,149.2,140753.0,1006.0
2018-06-21 16:00:00,VOW3,149.1,149.22,149.18,149.2,0.0,0.0
2018-06-21 17:00:00,VOW3,149.1,149.22,149.18,149.2,0.0,0.0
2018-06-21 18:00:00,VOW3,149.1,149.22,149.18,149.2,0.0,0.0
2018-06-21 19:00:00,VOW3,149.1,149.22,149.18,149.2,0.0,0.0
2018-06-21 20:00:00,VOW3,149.1,149.22,149.18,149.2,0.0,0.0
2018-06-22 08:00:00,VOW3,149.14,149.74,149.5,149.6,49766.0,612.0
2018-06-22 09:00:00,VOW3,149.5,149.86,149.56,149.54,60545.0,724.0
2018-06-22 10:00:00,VOW3,149.4,150.22,149.58,150.08,32695.0,394.0
2018-06-22 11:00:00,VOW3,149.5,150.1,150.08,150.06,48745.0,430.0
2018-06-22 12:00:00,VOW3,149.84,150.36,150.1,150.06,44801.0,423.0
2018-06-22 13:00:00,VOW3,149.48,150.14,150.02,149.94,67602.0,633.0
2018-06-22 14:00:00,VOW3,147.02,150.12,149.9,148.68,451578.0,3032.0
2018-06-22 15:00:00,VOW3,148.38,148.94,148.64,148.9,64353.0,588.0
2018-06-22 16:00:00,VOW3,148.7,148.94,148.7,148.9,0.0,0.0
2018-06-22 17:00:00,VOW3,148.7,148.94,148.7,148.9,0.0,0.0
2018-06-22 18:00:00,VOW3,148.7,148.94,148.7,148.9,0.0,0.0
2018-06-22 19:00:00,VOW3,148.7,148.94,148.7,148.9,0.0,0.0
2018-06-22 20:00:00,VOW3,148.7,148.94,148.7,148.9,0.0,0.0
2018-06-25 08:00:00,VOW3,145.78,147.84,147.6,146.0,125700.0,998.0
2018-06-25 09:00:00,VOW3,145.56,146.9,145.94,146.58,114733.0,1062.0
2018-06-25 10:00:00,VOW3,145.96,146.82,146.56,146.34,59434.0,608.0
2018-06-25 11:00:00,VOW3,145.94,146.94,146.46,146.88,81655.0,711.0
2018-06-25 12:00:00,VOW3,145.92,146.92,146.88,146.38,63158.0,526.0
2018-06-25 13:00:00,VOW3,145.66,146.46,146.36,145.94,97245.0,854.0
2018-06-25 14:00:00,VOW3,145.58,147.0,145.96,146.62,129510.0,1174.0
2018-06-25 15:00:00,VOW3,145.92,146.86,146.64,146.0,74680.0,728.0
2018-06-25 16:00:00,VOW3,145.92,146.32,146.32,146.0,0.0,0.0
2018-06-25 17:00:00,VOW3,145.92,146.32,146.32,146.0,0.0,0.0
2018-06-25 18:00:00,VOW3,145.92,146.32,146.32,146.0,0.0,0.0
2018-06-25 19:00:00,VOW3,145.92,146.32,146.32,146.0,0.0,0.0
2018-06-25 20:00:00,VOW3,145.92,146.32,146.32,146.0,0.0,0.0
2018-06-26 08:00:00,VOW3,146.08,146.84,146.12,146.58,81398.0,905.0
2018-06-26 09:00:00,VOW3,145.1,146.86,146.64,145.18,88560.0,893.0
2018-06-26 10:00:00,VOW3,142.86,145.14,145.14,143.26,271957.0,1803.0
2018-06-26 11:00:00,VOW3,143.12,144.5,143.2,143.64,156102.0,1062.0
2018-06-26 12:00:00,VOW3,143.6,145.0,143.6,144.74,78243.0,673.0
2018-06-26 13:00:00,VOW3,144.1,144.88,144.7,144.34,83755.0,764.0
2018-06-26 14:00:00,VOW3,143.08,144.54,144.28,143.86,122839.0,1039.0
2018-06-26 15:00:00,VOW3,143.74,144.78,143.76,144.48,83425.0,704.0
2018-06-26 16:00:00,VOW3,144.4,144.6,144.6,144.48,0.0,0.0
2018-06-26 17:00:00,VOW3,144.4,144.6,144.6,144.48,0.0,0.0
2018-06-26 18:00:00,VOW3,144.4,144.6,144.6,144.48,0.0,0.0
2018-06-26 19:00:00,VOW3,144.4,144.6,144.6,144.48,0.0,0.0
2018-06-26 20:00:00,VOW3,144.4,144.6,144.6,144.48,0.0,0.0
2018-06-27 08:00:00,VOW3,142.86,143.98,143.52,143.2,142165.0,1204.0
2018-06-27 09:00:00,VOW3,143.18,145.56,143.2,145.36,130968.0,1354.0
2018-06-27 10:00:00,VOW3,144.46,145.9,145.48,144.52,55033.0,836.0
2018-06-27 11:00:00,VOW3,144.26,146.44,144.48,145.94,106369.0,1246.0
2018-06-27 12:00:00,VOW3,145.22,146.7,146.06,146.14,130948.0,1349.0
2018-06-27 13:00:00,VOW3,146.12,148.14,146.12,147.94,150917.0,1408.0
2018-06-27 14:00:00,VOW3,147.0,148.44,148.0,147.14,137131.0,1308.0
2018-06-27 15:00:00,VOW3,146.34,147.5,147.1,146.86,126681.0,1234.0
2018-06-27 16:00:00,VOW3,146.84,146.86,146.84,146.86,0.0,0.0
2018-06-27 17:00:00,VOW3,146.84,146.86,146.84,146.86,0.0,0.0
2018-06-27 18:00:00,VOW3,146.84,146.86,146.84,146.86,0.0,0.0
2018-06-27 19:00:00,VOW3,146.84,146.86,146.84,146.86,0.0,0.0
2018-06-27 20:00:00,VOW3,146.84,146.86,146.84,146.86,0.0,0.0
2018-06-28 08:00:00,VOW3,144.22,145.8,145.6,144.72,93966.0,884.0
2018-06-28 09:00:00,VOW3,144.26,145.06,144.76,144.54,96126.0,959.0
2018-06-28 10:00:00,VOW3,143.5,144.64,144.5,143.5,100296.0,939.0
2018-06-28 11:00:00,VOW3,142.78,143.7,143.7,143.2,125149.0,987.0
2018-06-28 12:00:00,VOW3,142.32,143.38,143.18,142.72,156611.0,1221.0
2018-06-28 13:00:00,VOW3,141.86,143.18,142.7,142.32,140338.0,1272.0
2018-06-28 14:00:00,VOW3,141.7,142.64,142.3,142.58,223058.0,1663.0
2018-06-28 15:00:00,VOW3,142.0,142.94,142.62,142.6,96546.0,921.0
2018-06-28 16:00:00,VOW3,142.44,142.66,142.62,142.6,0.0,0.0
2018-06-28 17:00:00,VOW3,142.44,142.66,142.62,142.6,0.0,0.0
2018-06-28 18:00:00,VOW3,142.44,142.66,142.62,142.6,0.0,0.0
2018-06-28 19:00:00,VOW3,142.44,142.66,142.62,142.6,0.0,0.0
2018-06-28 20:00:00,VOW3,142.44,142.66,142.62,142.6,0.0,0.0
2018-06-29 08:00:00,VOW3,144.4,145.06,144.46,144.62,69981.0,880.0
2018-06-29 09:00:00,VOW3,143.22,144.64,144.6,143.42,69810.0,793.0
2018-06-29 10:00:00,VOW3,142.7,144.0,143.42,143.16,113681.0,1106.0
2018-06-29 11:00:00,VOW3,142.54,143.28,143.18,143.06,43408.0,612.0
2018-06-29 12:00:00,VOW3,142.44,143.36,143.02,142.54,102401.0,958.0
2018-06-29 13:00:00,VOW3,142.26,143.76,142.52,143.2,116452.0,1097.0
2018-06-29 14:00:00,VOW3,142.6,143.4,143.24,143.06,115571.0,1014.0
2018-06-29 15:00:00,VOW3,142.22,143.06,143.06,142.44,89858.0,623.0
2018-06-29 16:00:00,VOW3,142.38,142.56,142.48,142.44,0.0,0.0
2018-06-29 17:00:00,VOW3,142.38,142.56,142.48,142.44,0.0,0.0
2018-06-29 18:00:00,VOW3,142.38,142.56,142.48,142.44,0.0,0.0
2018-06-29 19:00:00,VOW3,142.38,142.56,142.48,142.44,0.0,0.0
2018-06-29 20:00:00,VOW3,142.38,142.56,142.48,142.44,0.0,0.0
2018-07-02 08:00:00,VOW3,140.1,142.5,140.24,142.38,194646.0,1552.0
2018-07-02 09:00:00,VOW3,141.76,143.08,142.4,142.42,156367.0,1450.0
2018-07-02 10:00:00,VOW3,142.22,142.92,142.44,142.4,101483.0,996.0
2018-07-02 11:00:00,VOW3,141.8,142.44,142.42,142.06,53083.0,615.0
2018-07-02 12:00:00,VOW3,141.2,142.06,142.06,141.38,72745.0,722.0
2018-07-02 13:00:00,VOW3,141.02,141.7,141.4,141.4,111027.0,1006.0
2018-07-02 14:00:00,VOW3,140.98,141.84,141.4,141.1,118133.0,1220.0
2018-07-02 15:00:00,VOW3,140.88,141.32,141.08,141.0,79563.0,744.0
2018-07-02 16:00:00,VOW3,140.98,141.16,141.16,141.0,0.0,0.0
2018-07-02 17:00:00,VOW3,140.98,141.16,141.16,141.0,0.0,0.0
2018-07-02 18:00:00,VOW3,140.98,141.16,141.16,141.0,0.0,0.0
2018-07-02 19:00:00,VOW3,140.98,141.16,141.16,141.0,0.0,0.0
2018-07-02 20:00:00,VOW3,140.98,141.16,141.16,141.0,0.0,0.0
2018-07-16 08:00:00,VOW3,143.34,144.72,144.64,143.92,85269.0,805.0
2018-07-16 09:00:00,VOW3,143.38,144.08,143.94,143.54,50313.0,519.0
2018-07-16 10:00:00,VOW3,142.64,143.56,143.52,142.72,55706.0,447.0
2018-07-16 11:00:00,VOW3,142.24,142.92,142.72,142.48,59207.0,512.0
2018-07-16 12:00:00,VOW3,142.24,143.04,142.5,142.58,60245.0,485.0
2018-07-16 13:00:00,VOW3,142.5,143.36,142.5,143.0,51573.0,572.0
2018-07-16 14:00:00,VOW3,142.6,143.14,143.04,142.78,73478.0,772.0
2018-07-16 15:00:00,VOW3,142.54,142.86,142.72,142.76,70663.0,607.0
2018-07-16 16:00:00,VOW3,142.74,142.86,142.8,142.76,0.0,0.0
2018-07-16 17:00:00,VOW3,142.74,142.86,142.8,142.76,0.0,0.0
2018-07-16 18:00:00,VOW3,142.74,142.86,142.8,142.76,0.0,0.0
2018-07-16 19:00:00,VOW3,142.74,142.86,142.8,142.76,0.0,0.0
2018-07-16 20:00:00,VOW3,142.74,142.86,142.8,142.76,0.0,0.0
2018-07-17 08:00:00,VOW3,141.96,143.52,143.12,142.28,92878.0,872.0
2018-07-17 09:00:00,VOW3,142.16,142.7,142.28,142.64,37463.0,458.0
2018-07-17 10:00:00,VOW3,141.54,142.76,142.68,142.3,64379.0,616.0
2018-07-17 11:00:00,VOW3,141.74,142.3,142.18,141.82,29937.0,381.0
2018-07-17 12:00:00,VOW3,141.76,142.42,141.8,142.4,48024.0,555.0
2018-07-17 13:00:00,VOW3,142.0,142.58,142.42,142.4,42824.0,440.0
2018-07-17 14:00:00,VOW3,142.36,144.44,142.38,144.26,172585.0,1339.0
2018-07-17 15:00:00,VOW3,144.08,144.6,144.28,144.6,69208.0,657.0
2018-07-17 16:00:00,VOW3,144.58,144.6,144.58,144.6,0.0,0.0
2018-07-17 17:00:00,VOW3,144.58,144.6,144.58,144.6,0.0,0.0
2018-07-17 18:00:00,VOW3,144.58,144.6,144.58,144.6,0.0,0.0
2018-07-17 19:00:00,VOW3,144.58,144.6,144.58,144.6,0.0,0.0
2018-07-17 20:00:00,VOW3,144.58,144.6,144.58,144.6,0.0,0.0
2018-07-18 08:00:00,VOW3,146.58,147.4,147.3,147.38,117794.0,1076.0
2018-07-18 09:00:00,VOW3,146.8,147.66,147.38,147.38,71970.0,691.0
2018-07-18 10:00:00,VOW3,146.68,147.48,147.42,146.98,49015.0,513.0
2018-07-18 11:00:00,VOW3,146.76,147.58,146.96,147.52,58075.0,608.0
2018-07-18 12:00:00,VOW3,146.98,147.54,147.52,147.46,79318.0,769.0
2018-07-18 13:00:00,VOW3,146.74,147.86,147.5,147.02,72604.0,701.0
2018-07-18 14:00:00,VOW3,146.96,147.76,147.02,147.76,78197.0,776.0
2018-07-18 15:00:00,VOW3,147.22,147.76,147.76,147.24,68906.0,511.0
2018-07-18 16:00:00,VOW3,147.22,147.24,147.24,147.24,0.0,0.0
2018-07-18 17:00:00,VOW3,147.22,147.24,147.24,147.24,0.0,0.0
2018-07-18 18:00:00,VOW3,147.22,147.24,147.24,147.24,0.0,0.0
2018-07-18 19:00:00,VOW3,147.22,147.24,147.24,147.24,0.0,0.0
2018-07-18 20:00:00,VOW3,147.22,147.24,147.24,147.24,0.0,0.0
2018-07-19 08:00:00,VOW3,146.2,147.58,146.9,147.38,71538.0,776.0
2018-07-19 09:00:00,VOW3,147.18,148.28,147.42,148.16,80092.0,890.0
2018-07-19 10:00:00,VOW3,147.0,149.84,148.18,148.36,273258.0,2214.0
2018-07-19 11:00:00,VOW3,147.82,148.56,148.3,148.08,74023.0,785.0
2018-07-19 12:00:00,VOW3,147.86,148.6,148.16,148.44,49560.0,531.0
2018-07-19 13:00:00,VOW3,147.62,148.58,148.42,147.68,64101.0,637.0
2018-07-19 14:00:00,VOW3,147.24,147.86,147.62,147.66,85462.0,831.0
2018-07-19 15:00:00,VOW3,147.54,148.2,147.62,148.0,46196.0,525.0
2018-07-19 16:00:00,VOW3,147.94,148.04,148.04,148.0,0.0,0.0
2018-07-19 17:00:00,VOW3,147.94,148.04,148.04,148.0,0.0,0.0
2018-07-19 18:00:00,VOW3,147.94,148.04,148.04,148.0,0.0,0.0
2018-07-19 19:00:00,VOW3,147.94,148.04,148.04,148.0,0.0,0.0
2018-07-19 20:00:00,VOW3,147.94,148.04,148.04,148.0,0.0,0.0
2018-07-20 08:00:00,VOW3,145.88,146.86,146.18,146.48,57957.0,593.0
2018-07-20 09:00:00,VOW3,145.68,146.84,146.44,146.2,101039.0,849.0
2018-07-20 10:00:00,VOW3,143.34,146.18,146.18,145.1,253455.0,2012.0
2018-07-20 11:00:00,VOW3,144.52,145.16,145.14,144.76,42005.0,495.0
2018-07-20 12:00:00,VOW3,142.38,144.94,144.78,142.46,147927.0,1101.0
2018-07-20 13:00:00,VOW3,142.04,143.16,142.46,142.52,198551.0,1628.0
2018-07-20 14:00:00,VOW3,142.36,143.96,142.56,143.9,169887.0,1290.0
2018-07-20 15:00:00,VOW3,143.56,144.76,143.94,144.74,93293.0,664.0
2018-07-20 16:00:00,VOW3,144.58,144.76,144.58,144.74,0.0,0.0
2018-07-20 17:00:00,VOW3,144.58,144.76,144.58,144.74,0.0,0.0
2018-07-20 18:00:00,VOW3,144.58,144.76,144.58,144.74,0.0,0.0
2018-07-20 19:00:00,VOW3,144.58,144.76,144.58,144.74,0.0,0.0
2018-07-20 20:00:00,VOW3,144.58,144.76,144.58,144.74,0.0,0.0
2018-07-23 08:00:00,VOW3,144.46,145.12,144.6,144.98,60596.0,512.0
2018-07-23 09:00:00,VOW3,144.38,145.16,144.98,144.6,37517.0,503.0
2018-07-23 10:00:00,VOW3,144.04,144.7,144.6,144.38,50542.0,507.0
2018-07-23 11:00:00,VOW3,144.3,145.06,144.38,144.98,26321.0,309.0
2018-07-23 12:00:00,VOW3,144.8,145.8,145.0,145.56,80697.0,653.0
2018-07-23 13:00:00,VOW3,145.4,146.02,145.56,145.92,55834.0,620.0
2018-07-23 14:00:00,VOW3,145.74,146.18,146.02,145.88,86597.0,830.0
2018-07-23 15:00:00,VOW3,145.7,146.14,145.82,145.86,92696.0,686.0
2018-07-23 16:00:00,VOW3,145.84,145.96,145.86,145.86,0.0,0.0
2018-07-23 17:00:00,VOW3,145.84,145.96,145.86,145.86,0.0,0.0
2018-07-23 18:00:00,VOW3,145.84,145.96,145.86,145.86,0.0,0.0
2018-07-23 19:00:00,VOW3,145.84,145.96,145.86,145.86,0.0,0.0
2018-07-23 20:00:00,VOW3,145.84,145.96,145.86,145.86,0.0,0.0
2018-07-24 08:00:00,VOW3,148.84,150.58,149.02,150.0,224380.0,1867.0
2018-07-24 09:00:00,VOW3,150.04,151.24,150.04,151.24,131096.0,1072.0
2018-07-24 10:00:00,VOW3,150.18,151.46,151.22,150.46,89336.0,898.0
2018-07-24 11:00:00,VOW3,150.36,151.18,150.46,151.16,88550.0,910.0
2018-07-24 12:00:00,VOW3,150.86,151.6,151.2,151.26,125579.0,1096.0
2018-07-24 13:00:00,VOW3,150.3,151.44,151.28,150.32,94980.0,1015.0
2018-07-24 14:00:00,VOW3,150.04,150.86,150.32,150.4,137575.0,1284.0
2018-07-24 15:00:00,VOW3,149.9,150.58,150.4,150.38,111370.0,1056.0
2018-07-24 16:00:00,VOW3,150.38,150.4,150.4,150.38,0.0,0.0
2018-07-24 17:00:00,VOW3,150.38,150.4,150.4,150.38,0.0,0.0
2018-07-24 18:00:00,VOW3,150.38,150.4,150.4,150.38,0.0,0.0
2018-07-24 19:00:00,VOW3,150.38,150.4,150.4,150.38,0.0,0.0
2018-07-24 20:00:00,VOW3,150.38,150.4,150.4,150.38,0.0,0.0
2018-07-25 08:00:00,VOW3,148.0,148.92,148.64,148.1,86172.0,981.0
2018-07-25 09:00:00,VOW3,147.64,148.2,148.08,147.98,67169.0,757.0
2018-07-25 10:00:00,VOW3,147.84,148.98,148.0,147.88,87093.0,798.0
2018-07-25 11:00:00,VOW3,145.7,148.02,148.0,146.06,276705.0,2453.0
2018-07-25 12:00:00,VOW3,145.74,146.6,146.0,146.34,126674.0,1056.0
2018-07-25 13:00:00,VOW3,145.9,147.18,146.34,147.1,110592.0,1204.0
2018-07-25 14:00:00,VOW3,145.26,147.14,147.14,145.58,190260.0,1626.0
2018-07-25 15:00:00,VOW3,145.34,145.92,145.66,145.92,582917.0,1055.0
2018-07-25 16:00:00,VOW3,145.92,145.92,145.92,145.92,0.0,0.0
2018-07-25 17:00:00,VOW3,145.92,145.92,145.92,145.92,0.0,0.0
2018-07-25 18:00:00,VOW3,145.92,145.92,145.92,145.92,0.0,0.0
2018-07-25 19:00:00,VOW3,145.92,145.92,145.92,145.92,0.0,0.0
2018-07-25 20:00:00,VOW3,145.92,145.92,145.92,145.92,0.0,0.0
2018-07-26 08:00:00,VOW3,149.66,150.52,150.44,150.3,140328.0,1194.0
2018-07-26 09:00:00,VOW3,150.2,151.46,150.32,150.42,171059.0,1429.0
2018-07-26 10:00:00,VOW3,150.36,151.04,150.42,151.02,76471.0,668.0
2018-07-26 11:00:00,VOW3,150.64,151.46,151.0,151.12,53180.0,556.0
2018-07-26 12:00:00,VOW3,150.7,151.22,151.1,150.98,66904.0,653.0
2018-07-26 13:00:00,VOW3,150.76,151.48,150.98,151.2,115543.0,1159.0
2018-07-26 14:00:00,VOW3,151.12,152.24,151.2,152.06,185229.0,1523.0
2018-07-26 15:00:00,VOW3,151.7,152.34,152.06,151.7,778535.0,1248.0
2018-07-26 16:00:00,VOW3,151.7,151.7,151.7,151.7,0.0,0.0
2018-07-26 17:00:00,VOW3,151.7,151.7,151.7,151.7,0.0,0.0
2018-07-26 18:00:00,VOW3,151.7,151.7,151.7,151.7,0.0,0.0
2018-07-26 19:00:00,VOW3,151.7,151.7,151.7,151.7,0.0,0.0
2018-07-26 20:00:00,VOW3,151.7,151.7,151.7,151.7,0.0,0.0
2018-07-27 08:00:00,VOW3,151.8,153.42,153.32,152.48,95350.0,921.0
2018-07-27 09:00:00,VOW3,151.94,152.7,152.48,152.32,71323.0,817.0
2018-07-27 10:00:00,VOW3,152.22,152.74,152.3,152.32,42374.0,478.0
2018-07-27 11:00:00,VOW3,151.78,152.54,152.44,152.06,85578.0,617.0
2018-07-27 12:00:00,VOW3,151.3,152.08,152.08,151.6,56186.0,678.0
2018-07-27 13:00:00,VOW3,150.52,151.66,151.54,151.22,93931.0,922.0
2018-07-27 14:00:00,VOW3,150.9,151.96,151.22,151.12,83661.0,832.0
2018-07-27 15:00:00,VOW3,150.66,151.12,151.1,151.12,377066.0,659.0
2018-07-27 16:00:00,VOW3,151.12,151.12,151.12,151.12,0.0,0.0
2018-07-27 17:00:00,VOW3,151.12,151.12,151.12,151.12,0.0,0.0
2018-07-27 18:00:00,VOW3,151.12,151.12,151.12,151.12,0.0,0.0
2018-07-27 19:00:00,VOW3,151.12,151.12,151.12,151.12,0.0,0.0
2018-07-27 20:00:00,VOW3,151.12,151.12,151.12,151.12,0.0,0.0
2018-07-30 08:00:00,VOW3,151.54,152.1,151.82,151.68,52584.0,702.0
2018-07-30 09:00:00,VOW3,151.38,151.9,151.68,151.44,62603.0,649.0
2018-07-30 10:00:00,VOW3,151.2,151.58,151.46,151.3,37277.0,466.0
2018-07-30 11:00:00,VOW3,150.92,151.48,151.28,151.44,51884.0,545.0
2018-07-30 12:00:00,VOW3,151.4,151.82,151.44,151.74,42612.0,406.0
2018-07-30 13:00:00,VOW3,151.64,152.06,151.78,151.8,47333.0,511.0
2018-07-30 14:00:00,VOW3,151.74,152.2,151.8,151.84,95658.0,805.0
2018-07-30 15:00:00,VOW3,151.46,151.9,151.88,151.46,252580.0,579.0
2018-07-30 16:00:00,VOW3,151.46,151.46,151.46,151.46,0.0,0.0
2018-07-30 17:00:00,VOW3,151.46,151.46,151.46,151.46,0.0,0.0
2018-07-30 18:00:00,VOW3,151.46,151.46,151.46,151.46,0.0,0.0
2018-07-30 19:00:00,VOW3,151.46,151.46,151.46,151.46,0.0,0.0
2018-07-30 20:00:00,VOW3,151.46,151.46,151.46,151.46,0.0,0.0
2018-07-31 08:00:00,VOW3,150.7,151.66,151.32,151.2,108950.0,1227.0
2018-07-31 09:00:00,VOW3,151.0,151.72,151.2,151.0,48913.0,591.0
2018-07-31 10:00:00,VOW3,151.04,151.88,151.04,151.38,58041.0,629.0
2018-07-31 11:00:00,VOW3,151.38,152.24,151.44,152.06,60291.0,620.0
2018-07-31 12:00:00,VOW3,151.44,152.0,152.0,151.48,35029.0,449.0
2018-07-31 13:00:00,VOW3,150.84,153.32,151.52,152.36,183709.0,1789.0
2018-07-31 14:00:00,VOW3,151.74,152.84,152.4,152.68,139392.0,1305.0
2018-07-31 15:00:00,VOW3,152.22,153.36,152.62,152.22,488883.0,1017.0
2018-07-31 16:00:00,VOW3,152.22,152.22,152.22,152.22,0.0,0.0
2018-07-31 17:00:00,VOW3,152.22,152.22,152.22,152.22,0.0,0.0
2018-07-31 18:00:00,VOW3,152.22,152.22,152.22,152.22,0.0,0.0
2018-07-31 19:00:00,VOW3,152.22,152.22,152.22,152.22,0.0,0.0
2018-07-31 20:00:00,VOW3,152.22,152.22,152.22,152.22,0.0,0.0
2018-08-01 08:00:00,VOW3,149.06,150.64,150.12,150.36,197204.0,1731.0
2018-08-01 09:00:00,VOW3,148.8,150.52,150.4,149.44,159408.0,1350.0
2018-08-01 10:00:00,VOW3,149.3,151.6,149.44,149.76,100006.0,991.0
2018-08-01 11:00:00,VOW3,149.6,150.52,149.72,150.06,65054.0,617.0
2018-08-01 12:00:00,VOW3,147.06,150.06,150.04,148.66,222237.0,2073.0
2018-08-01 13:00:00,VOW3,145.36,148.94,148.7,146.02,316438.0,2810.0
2018-08-01 14:00:00,VOW3,145.82,147.46,145.98,146.94,216129.0,2189.0
2018-08-01 15:00:00,VOW3,145.72,146.96,146.92,146.6,906662.0,1487.0
2018-08-01 16:00:00,VOW3,146.6,146.6,146.6,146.6,0.0,0.0
2018-08-01 17:00:00,VOW3,146.6,146.6,146.6,146.6,0.0,0.0
2018-08-01 18:00:00,VOW3,146.6,146.6,146.6,146.6,0.0,0.0
2018-08-01 19:00:00,VOW3,146.6,146.6,146.6,146.6,0.0,0.0
2018-08-01 20:00:00,VOW3,146.6,146.6,146.6,146.6,0.0,0.0
2018-08-02 08:00:00,VOW3,142.0,143.9,142.12,142.38,200667.0,1523.0
2018-08-02 09:00:00,VOW3,141.64,142.54,142.36,141.66,172130.0,1371.0
2018-08-02 10:00:00,VOW3,140.38,142.0,141.64,141.6,232978.0,1605.0
2018-08-02 11:00:00,VOW3,141.28,142.26,141.38,141.62,187956.0,1371.0
2018-08-02 12:00:00,VOW3,141.5,143.16,141.6,142.62,297499.0,2003.0
2018-08-02 13:00:00,VOW3,142.16,143.1,142.6,142.98,152280.0,1319.0
2018-08-02 14:00:00,VOW3,141.76,143.6,143.04,142.24,207341.0,1848.0
2018-08-02 15:00:00,VOW3,142.2,143.4,142.26,143.4,499352.0,868.0
2018-08-02 16:00:00,VOW3,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-02 17:00:00,VOW3,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-02 18:00:00,VOW3,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-02 19:00:00,VOW3,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-02 20:00:00,VOW3,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-03 08:00:00,VOW3,143.58,144.24,143.76,143.98,109797.0,1113.0
2018-08-03 09:00:00,VOW3,143.6,144.02,143.94,143.84,54825.0,553.0
2018-08-03 10:00:00,VOW3,143.34,143.92,143.84,143.62,47756.0,522.0
2018-08-03 11:00:00,VOW3,143.58,145.62,143.66,145.34,140764.0,1035.0
2018-08-03 12:00:00,VOW3,144.3,145.5,145.34,144.48,124154.0,1027.0
2018-08-03 13:00:00,VOW3,144.4,145.42,144.5,144.78,97680.0,870.0
2018-08-03 14:00:00,VOW3,144.5,145.52,144.84,145.18,108630.0,856.0
2018-08-03 15:00:00,VOW3,144.92,145.4,145.16,145.34,373224.0,512.0
2018-08-03 16:00:00,VOW3,145.34,145.34,145.34,145.34,0.0,0.0
2018-08-03 17:00:00,VOW3,145.34,145.34,145.34,145.34,0.0,0.0
2018-08-03 18:00:00,VOW3,145.34,145.34,145.34,145.34,0.0,0.0
2018-08-03 19:00:00,VOW3,145.34,145.34,145.34,145.34,0.0,0.0
2018-08-03 20:00:00,VOW3,145.34,145.34,145.34,145.34,0.0,0.0
2018-08-06 08:00:00,VOW3,144.92,145.44,145.3,145.12,46013.0,477.0
2018-08-06 09:00:00,VOW3,144.94,146.92,145.16,146.28,85709.0,938.0
2018-08-06 10:00:00,VOW3,145.68,147.08,146.28,146.96,75703.0,706.0
2018-08-06 11:00:00,VOW3,146.12,147.04,146.96,146.14,64108.0,785.0
2018-08-06 12:00:00,VOW3,145.7,146.22,146.14,146.02,32167.0,454.0
2018-08-06 13:00:00,VOW3,145.2,146.08,146.0,145.62,45466.0,572.0
2018-08-06 14:00:00,VOW3,145.5,146.06,145.62,145.88,58304.0,605.0
2018-08-06 15:00:00,VOW3,145.16,145.88,145.86,145.48,243758.0,482.0
2018-08-06 16:00:00,VOW3,145.48,145.48,145.48,145.48,0.0,0.0
2018-08-06 17:00:00,VOW3,145.48,145.48,145.48,145.48,0.0,0.0
2018-08-06 18:00:00,VOW3,145.48,145.48,145.48,145.48,0.0,0.0
2018-08-06 19:00:00,VOW3,145.48,145.48,145.48,145.48,0.0,0.0
2018-08-06 20:00:00,VOW3,145.48,145.48,145.48,145.48,0.0,0.0
2018-08-07 08:00:00,VOW3,147.62,148.32,147.72,147.76,98383.0,817.0
2018-08-07 09:00:00,VOW3,147.22,148.02,147.76,147.94,53333.0,516.0
2018-08-07 10:00:00,VOW3,147.72,148.16,147.96,148.0,42869.0,446.0
2018-08-07 11:00:00,VOW3,147.74,148.16,148.0,147.78,38448.0,474.0
2018-08-07 12:00:00,VOW3,147.78,149.1,147.78,148.5,72182.0,574.0
2018-08-07 13:00:00,VOW3,148.22,148.8,148.52,148.22,74688.0,645.0
2018-08-07 14:00:00,VOW3,146.88,148.22,148.16,146.98,131362.0,1192.0
2018-08-07 15:00:00,VOW3,146.8,147.12,146.98,146.88,296902.0,609.0
2018-08-07 16:00:00,VOW3,146.88,146.88,146.88,146.88,0.0,0.0
2018-08-07 17:00:00,VOW3,146.88,146.88,146.88,146.88,0.0,0.0
2018-08-07 18:00:00,VOW3,146.88,146.88,146.88,146.88,0.0,0.0
2018-08-07 19:00:00,VOW3,146.88,146.88,146.88,146.88,0.0,0.0
2018-08-07 20:00:00,VOW3,146.88,146.88,146.88,146.88,0.0,0.0
2018-08-08 08:00:00,VOW3,146.34,147.16,146.94,146.44,55497.0,601.0
2018-08-08 09:00:00,VOW3,146.04,146.78,146.46,146.56,47910.0,502.0
2018-08-08 10:00:00,VOW3,146.54,147.56,146.58,147.44,48706.0,577.0
2018-08-08 11:00:00,VOW3,147.38,147.96,147.4,147.94,57368.0,643.0
2018-08-08 12:00:00,VOW3,147.92,148.48,147.98,148.3,74965.0,689.0
2018-08-08 13:00:00,VOW3,147.72,148.72,148.28,147.86,60453.0,672.0
2018-08-08 14:00:00,VOW3,147.58,148.36,147.9,148.0,143673.0,1044.0
2018-08-08 15:00:00,VOW3,147.82,148.24,148.0,147.82,318269.0,486.0
2018-08-08 16:00:00,VOW3,147.82,147.82,147.82,147.82,0.0,0.0
2018-08-08 17:00:00,VOW3,147.82,147.82,147.82,147.82,0.0,0.0
2018-08-08 18:00:00,VOW3,147.82,147.82,147.82,147.82,0.0,0.0
2018-08-08 19:00:00,VOW3,147.82,147.82,147.82,147.82,0.0,0.0
2018-08-08 20:00:00,VOW3,147.82,147.82,147.82,147.82,0.0,0.0
2018-08-09 08:00:00,VOW3,146.64,147.58,147.5,146.94,96882.0,956.0
2018-08-09 09:00:00,VOW3,146.78,147.18,146.92,147.06,51407.0,674.0
2018-08-09 10:00:00,VOW3,147.04,148.8,147.06,147.22,110409.0,1254.0
2018-08-09 11:00:00,VOW3,146.9,147.52,147.2,147.24,53547.0,812.0
2018-08-09 12:00:00,VOW3,147.08,148.22,147.24,147.98,52738.0,779.0
2018-08-09 13:00:00,VOW3,147.6,148.14,148.04,147.6,43719.0,664.0
2018-08-09 14:00:00,VOW3,147.44,147.96,147.64,147.86,70241.0,846.0
2018-08-09 15:00:00,VOW3,147.5,147.92,147.86,147.84,201427.0,357.0
2018-08-09 16:00:00,VOW3,147.84,147.84,147.84,147.84,0.0,0.0
2018-08-09 17:00:00,VOW3,147.84,147.84,147.84,147.84,0.0,0.0
2018-08-09 18:00:00,VOW3,147.84,147.84,147.84,147.84,0.0,0.0
2018-08-09 19:00:00,VOW3,147.84,147.84,147.84,147.84,0.0,0.0
2018-08-09 20:00:00,VOW3,147.84,147.84,147.84,147.84,0.0,0.0
2018-08-10 08:00:00,VOW3,145.24,146.78,145.56,145.56,104212.0,1182.0
2018-08-10 09:00:00,VOW3,144.56,146.24,145.6,144.74,122532.0,1027.0
2018-08-10 10:00:00,VOW3,144.6,145.4,144.76,145.38,57656.0,629.0
2018-08-10 11:00:00,VOW3,144.74,145.4,145.22,144.9,68849.0,614.0
2018-08-10 12:00:00,VOW3,144.36,145.34,144.86,144.56,68855.0,876.0
2018-08-10 13:00:00,VOW3,143.92,144.76,144.6,144.04,118244.0,1267.0
2018-08-10 14:00:00,VOW3,143.24,144.14,144.04,143.94,128322.0,1226.0
2018-08-10 15:00:00,VOW3,143.86,144.38,143.96,144.38,423720.0,656.0
2018-08-10 16:00:00,VOW3,144.38,144.38,144.38,144.38,0.0,0.0
2018-08-10 17:00:00,VOW3,144.38,144.38,144.38,144.38,0.0,0.0
2018-08-10 18:00:00,VOW3,144.38,144.38,144.38,144.38,0.0,0.0
2018-08-10 19:00:00,VOW3,144.38,144.38,144.38,144.38,0.0,0.0
2018-08-10 20:00:00,VOW3,144.38,144.38,144.38,144.38,0.0,0.0
2018-08-13 08:00:00,VOW3,143.76,144.76,144.06,144.54,66013.0,700.0
2018-08-13 09:00:00,VOW3,143.72,144.66,144.5,144.1,56451.0,625.0
2018-08-13 10:00:00,VOW3,143.82,144.5,144.12,144.02,32623.0,444.0
2018-08-13 11:00:00,VOW3,143.98,144.88,144.0,144.7,40718.0,565.0
2018-08-13 12:00:00,VOW3,143.86,144.92,144.72,143.88,27448.0,440.0
2018-08-13 13:00:00,VOW3,143.68,144.18,143.98,144.02,33431.0,399.0
2018-08-13 14:00:00,VOW3,143.82,144.16,144.0,144.14,33188.0,432.0
2018-08-13 15:00:00,VOW3,143.9,144.28,144.14,143.98,209397.0,414.0
2018-08-13 16:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-08-13 17:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-08-13 18:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-08-13 19:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-08-13 20:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-08-14 08:00:00,VOW3,143.1,144.68,144.54,143.5,60655.0,669.0
2018-08-14 09:00:00,VOW3,142.84,143.64,143.46,142.9,58594.0,524.0
2018-08-14 10:00:00,VOW3,142.76,143.22,142.9,142.94,43958.0,328.0
2018-08-14 11:00:00,VOW3,142.5,142.96,142.94,142.58,27359.0,282.0
2018-08-14 12:00:00,VOW3,142.34,143.08,142.56,142.76,56063.0,582.0
2018-08-14 13:00:00,VOW3,142.48,143.1,142.7,143.0,68924.0,702.0
2018-08-14 14:00:00,VOW3,142.36,143.48,143.0,143.38,99580.0,889.0
2018-08-14 15:00:00,VOW3,142.64,143.62,143.4,142.9,283650.0,710.0
2018-08-14 16:00:00,VOW3,142.9,142.9,142.9,142.9,0.0,0.0
2018-08-14 17:00:00,VOW3,142.9,142.9,142.9,142.9,0.0,0.0
2018-08-14 18:00:00,VOW3,142.9,142.9,142.9,142.9,0.0,0.0
2018-08-14 19:00:00,VOW3,142.9,142.9,142.9,142.9,0.0,0.0
2018-08-14 20:00:00,VOW3,142.9,142.9,142.9,142.9,0.0,0.0
2018-08-15 08:00:00,VOW3,142.5,143.36,143.34,142.56,37694.0,490.0
2018-08-15 09:00:00,VOW3,141.5,142.68,142.62,141.78,50465.0,451.0
2018-08-15 10:00:00,VOW3,140.26,141.9,141.8,140.34,132797.0,1247.0
2018-08-15 11:00:00,VOW3,139.2,140.66,140.28,139.5,254813.0,2209.0
2018-08-15 12:00:00,VOW3,139.0,140.16,139.52,139.32,139633.0,1268.0
2018-08-15 13:00:00,VOW3,138.28,139.58,139.3,138.5,213880.0,1493.0
2018-08-15 14:00:00,VOW3,137.66,138.68,138.56,137.74,250158.0,1698.0
2018-08-15 15:00:00,VOW3,137.46,138.44,137.72,138.44,722097.0,1016.0
2018-08-15 16:00:00,VOW3,138.44,138.44,138.44,138.44,0.0,0.0
2018-08-15 17:00:00,VOW3,138.44,138.44,138.44,138.44,0.0,0.0
2018-08-15 18:00:00,VOW3,138.44,138.44,138.44,138.44,0.0,0.0
2018-08-15 19:00:00,VOW3,138.44,138.44,138.44,138.44,0.0,0.0
2018-08-15 20:00:00,VOW3,138.44,138.44,138.44,138.44,0.0,0.0
2018-08-16 08:00:00,VOW3,139.16,140.74,140.06,139.2,101304.0,976.0
2018-08-16 09:00:00,VOW3,138.9,139.66,139.2,139.34,69842.0,743.0
2018-08-16 10:00:00,VOW3,139.12,139.88,139.3,139.74,49275.0,501.0
2018-08-16 11:00:00,VOW3,139.22,139.98,139.72,139.28,43046.0,375.0
2018-08-16 12:00:00,VOW3,138.96,139.64,139.28,139.14,98158.0,765.0
2018-08-16 13:00:00,VOW3,138.96,139.58,139.12,139.44,59255.0,683.0
2018-08-16 14:00:00,VOW3,139.12,139.8,139.46,139.5,92865.0,718.0
2018-08-16 15:00:00,VOW3,139.44,139.9,139.56,139.44,307064.0,530.0
2018-08-16 16:00:00,VOW3,139.44,139.44,139.44,139.44,0.0,0.0
2018-08-16 17:00:00,VOW3,139.44,139.44,139.44,139.44,0.0,0.0
2018-08-16 18:00:00,VOW3,139.44,139.44,139.44,139.44,0.0,0.0
2018-08-16 19:00:00,VOW3,139.44,139.44,139.44,139.44,0.0,0.0
2018-08-16 20:00:00,VOW3,139.44,139.44,139.44,139.44,0.0,0.0
2018-08-17 08:00:00,VOW3,137.88,139.32,138.06,138.64,131033.0,1070.0
2018-08-17 09:00:00,VOW3,137.56,138.7,138.62,137.58,150019.0,1300.0
2018-08-17 10:00:00,VOW3,137.24,138.78,137.58,138.42,108226.0,876.0
2018-08-17 11:00:00,VOW3,137.2,138.62,138.62,137.52,61736.0,527.0
2018-08-17 12:00:00,VOW3,136.54,137.52,137.52,137.1,117791.0,1056.0
2018-08-17 13:00:00,VOW3,136.9,138.2,137.08,138.04,77990.0,837.0
2018-08-17 14:00:00,VOW3,137.34,138.22,138.08,138.08,77277.0,864.0
2018-08-17 15:00:00,VOW3,138.1,138.74,138.1,138.74,322704.0,642.0
2018-08-17 16:00:00,VOW3,138.74,138.74,138.74,138.74,0.0,0.0
2018-08-17 17:00:00,VOW3,138.74,138.74,138.74,138.74,0.0,0.0
2018-08-17 18:00:00,VOW3,138.74,138.74,138.74,138.74,0.0,0.0
2018-08-17 19:00:00,VOW3,138.74,138.74,138.74,138.74,0.0,0.0
2018-08-17 20:00:00,VOW3,138.74,138.74,138.74,138.74,0.0,0.0
2018-08-20 08:00:00,VOW3,139.9,140.62,140.3,140.02,86533.0,887.0
2018-08-20 09:00:00,VOW3,139.74,140.34,140.04,140.16,28687.0,384.0
2018-08-20 10:00:00,VOW3,139.34,140.3,140.2,139.48,39726.0,393.0
2018-08-20 11:00:00,VOW3,139.26,139.78,139.4,139.36,45469.0,458.0
2018-08-20 12:00:00,VOW3,139.04,139.66,139.36,139.36,41826.0,400.0
2018-08-20 13:00:00,VOW3,139.02,139.62,139.34,139.24,38792.0,413.0
2018-08-20 14:00:00,VOW3,139.12,139.8,139.28,139.22,72301.0,623.0
2018-08-20 15:00:00,VOW3,139.0,139.44,139.24,139.0,212974.0,368.0
2018-08-20 16:00:00,VOW3,139.0,139.0,139.0,139.0,0.0,0.0
2018-08-20 17:00:00,VOW3,139.0,139.0,139.0,139.0,0.0,0.0
2018-08-20 18:00:00,VOW3,139.0,139.0,139.0,139.0,0.0,0.0
2018-08-20 19:00:00,VOW3,139.0,139.0,139.0,139.0,0.0,0.0
2018-08-20 20:00:00,VOW3,139.0,139.0,139.0,139.0,0.0,0.0
2018-08-21 08:00:00,VOW3,138.02,139.16,138.3,139.06,103400.0,926.0
2018-08-21 09:00:00,VOW3,138.98,139.62,139.06,139.34,78190.0,715.0
2018-08-21 10:00:00,VOW3,138.64,139.5,139.32,138.64,49433.0,474.0
2018-08-21 11:00:00,VOW3,138.52,139.18,138.82,138.94,55641.0,487.0
2018-08-21 12:00:00,VOW3,138.88,139.44,138.94,139.44,56362.0,499.0
2018-08-21 13:00:00,VOW3,139.4,140.74,139.46,140.32,159571.0,1286.0
2018-08-21 14:00:00,VOW3,140.14,140.88,140.34,140.84,90217.0,727.0
2018-08-21 15:00:00,VOW3,140.62,141.16,140.88,140.72,433030.0,725.0
2018-08-21 16:00:00,VOW3,140.72,140.72,140.72,140.72,0.0,0.0
2018-08-21 17:00:00,VOW3,140.72,140.72,140.72,140.72,0.0,0.0
2018-08-21 18:00:00,VOW3,140.72,140.72,140.72,140.72,0.0,0.0
2018-08-21 19:00:00,VOW3,140.72,140.72,140.72,140.72,0.0,0.0
2018-08-21 20:00:00,VOW3,140.72,140.72,140.72,140.72,0.0,0.0
2018-08-22 08:00:00,VOW3,141.44,142.3,141.78,142.02,67758.0,801.0
2018-08-22 09:00:00,VOW3,138.9,142.02,142.0,139.26,254370.0,2327.0
2018-08-22 10:00:00,VOW3,136.96,139.28,139.2,137.56,313753.0,2736.0
2018-08-22 11:00:00,VOW3,137.46,138.42,137.56,138.0,97589.0,930.0
2018-08-22 12:00:00,VOW3,136.66,138.04,138.0,137.48,129540.0,969.0
2018-08-22 13:00:00,VOW3,136.88,137.62,137.5,137.48,125933.0,1035.0
2018-08-22 14:00:00,VOW3,137.46,138.6,137.46,138.3,98148.0,896.0
2018-08-22 15:00:00,VOW3,138.3,138.82,138.34,138.82,390511.0,526.0
2018-08-22 16:00:00,VOW3,138.82,138.82,138.82,138.82,0.0,0.0
2018-08-22 17:00:00,VOW3,138.82,138.82,138.82,138.82,0.0,0.0
2018-08-22 18:00:00,VOW3,138.82,138.82,138.82,138.82,0.0,0.0
2018-08-22 19:00:00,VOW3,138.82,138.82,138.82,138.82,0.0,0.0
2018-08-22 20:00:00,VOW3,138.82,138.82,138.82,138.82,0.0,0.0
2018-08-23 08:00:00,VOW3,137.54,138.52,138.16,138.2,63146.0,786.0
2018-08-23 09:00:00,VOW3,137.86,138.3,138.18,137.94,91992.0,745.0
2018-08-23 10:00:00,VOW3,137.56,137.98,137.96,137.82,56862.0,486.0
2018-08-23 11:00:00,VOW3,137.56,137.92,137.78,137.66,47454.0,499.0
2018-08-23 12:00:00,VOW3,137.62,137.94,137.68,137.92,58611.0,463.0
2018-08-23 13:00:00,VOW3,137.6,138.16,137.92,137.82,77359.0,719.0
2018-08-23 14:00:00,VOW3,137.76,138.34,137.9,137.84,75305.0,701.0
2018-08-23 15:00:00,VOW3,137.52,137.94,137.86,137.94,278037.0,609.0
2018-08-23 16:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-08-23 17:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-08-23 18:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-08-23 19:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-08-23 20:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-08-24 08:00:00,VOW3,136.86,138.4,138.08,137.24,121558.0,1091.0
2018-08-24 09:00:00,VOW3,136.96,138.02,137.24,137.96,77394.0,845.0
2018-08-24 10:00:00,VOW3,137.62,138.12,137.92,138.02,58118.0,761.0
2018-08-24 11:00:00,VOW3,137.46,138.04,137.92,137.62,53230.0,634.0
2018-08-24 12:00:00,VOW3,137.42,137.86,137.6,137.5,35213.0,437.0
2018-08-24 13:00:00,VOW3,136.98,137.86,137.54,137.22,58977.0,718.0
2018-08-24 14:00:00,VOW3,136.96,137.86,137.22,137.82,90500.0,899.0
2018-08-24 15:00:00,VOW3,137.72,138.04,137.84,138.0,245387.0,547.0
2018-08-24 16:00:00,VOW3,138.0,138.0,138.0,138.0,0.0,0.0
2018-08-24 17:00:00,VOW3,138.0,138.0,138.0,138.0,0.0,0.0
2018-08-24 18:00:00,VOW3,138.0,138.0,138.0,138.0,0.0,0.0
2018-08-24 19:00:00,VOW3,138.0,138.0,138.0,138.0,0.0,0.0
2018-08-24 20:00:00,VOW3,138.0,138.0,138.0,138.0,0.0,0.0
2018-08-27 08:00:00,VOW3,139.3,140.04,139.34,139.7,75858.0,834.0
2018-08-27 09:00:00,VOW3,139.62,140.64,139.64,140.34,79001.0,452.0
2018-08-27 10:00:00,VOW3,140.06,140.56,140.34,140.4,38647.0,363.0
2018-08-27 11:00:00,VOW3,140.32,140.76,140.4,140.54,34673.0,344.0
2018-08-27 12:00:00,VOW3,140.36,141.1,140.54,140.7,49784.0,396.0
2018-08-27 13:00:00,VOW3,140.54,141.38,140.68,141.24,58547.0,482.0
2018-08-27 14:00:00,VOW3,141.2,142.14,141.28,141.32,132429.0,1080.0
2018-08-27 15:00:00,VOW3,141.12,141.54,141.34,141.46,428259.0,570.0
2018-08-27 16:00:00,VOW3,141.46,141.46,141.46,141.46,0.0,0.0
2018-08-27 17:00:00,VOW3,141.46,141.46,141.46,141.46,0.0,0.0
2018-08-27 18:00:00,VOW3,141.46,141.46,141.46,141.46,0.0,0.0
2018-08-27 19:00:00,VOW3,141.46,141.46,141.46,141.46,0.0,0.0
2018-08-27 20:00:00,VOW3,141.46,141.46,141.46,141.46,0.0,0.0
2018-08-28 08:00:00,VOW3,144.0,144.92,144.72,144.5,95154.0,868.0
2018-08-28 09:00:00,VOW3,143.94,144.84,144.5,143.96,68936.0,695.0
2018-08-28 10:00:00,VOW3,143.52,144.2,143.94,144.02,49576.0,511.0
2018-08-28 11:00:00,VOW3,143.68,144.26,143.92,144.06,27498.0,316.0
2018-08-28 12:00:00,VOW3,144.02,144.84,144.08,144.56,52624.0,459.0
2018-08-28 13:00:00,VOW3,143.98,144.86,144.56,144.04,63895.0,552.0
2018-08-28 14:00:00,VOW3,143.74,144.5,144.1,144.48,64057.0,685.0
2018-08-28 15:00:00,VOW3,143.38,144.56,144.44,143.38,432398.0,473.0
2018-08-28 16:00:00,VOW3,143.38,143.38,143.38,143.38,0.0,0.0
2018-08-28 17:00:00,VOW3,143.38,143.38,143.38,143.38,0.0,0.0
2018-08-28 18:00:00,VOW3,143.38,143.38,143.38,143.38,0.0,0.0
2018-08-28 19:00:00,VOW3,143.38,143.38,143.38,143.38,0.0,0.0
2018-08-28 20:00:00,VOW3,143.38,143.38,143.38,143.38,0.0,0.0
2018-08-29 08:00:00,VOW3,141.88,143.4,143.38,141.9,83930.0,938.0
2018-08-29 09:00:00,VOW3,141.64,142.24,141.88,141.94,74206.0,732.0
2018-08-29 10:00:00,VOW3,141.86,142.2,141.92,142.1,38152.0,410.0
2018-08-29 11:00:00,VOW3,142.08,142.88,142.12,142.86,42523.0,470.0
2018-08-29 12:00:00,VOW3,142.28,143.02,142.88,142.36,38532.0,456.0
2018-08-29 13:00:00,VOW3,141.94,142.52,142.38,142.28,53206.0,533.0
2018-08-29 14:00:00,VOW3,142.12,143.3,142.28,143.12,70805.0,751.0
2018-08-29 15:00:00,VOW3,143.06,143.52,143.12,143.16,217912.0,626.0
2018-08-29 16:00:00,VOW3,143.16,143.16,143.16,143.16,0.0,0.0
2018-08-29 17:00:00,VOW3,143.16,143.16,143.16,143.16,0.0,0.0
2018-08-29 18:00:00,VOW3,143.16,143.16,143.16,143.16,0.0,0.0
2018-08-29 19:00:00,VOW3,143.16,143.16,143.16,143.16,0.0,0.0
2018-08-29 20:00:00,VOW3,143.16,143.16,143.16,143.16,0.0,0.0
2018-08-30 08:00:00,VOW3,140.78,142.08,141.74,140.78,122193.0,1048.0
2018-08-30 09:00:00,VOW3,140.66,141.78,140.78,141.36,53136.0,543.0
2018-08-30 10:00:00,VOW3,141.22,145.26,141.36,145.04,259043.0,2296.0
2018-08-30 11:00:00,VOW3,143.62,145.36,144.74,144.46,141875.0,1303.0
2018-08-30 12:00:00,VOW3,143.74,144.98,144.5,143.8,93746.0,788.0
2018-08-30 13:00:00,VOW3,142.78,143.78,143.74,143.28,87155.0,860.0
2018-08-30 14:00:00,VOW3,143.2,143.94,143.26,143.66,58333.0,597.0
2018-08-30 15:00:00,VOW3,142.8,143.88,143.68,142.86,275519.0,552.0
2018-08-30 16:00:00,VOW3,142.86,142.86,142.86,142.86,0.0,0.0
2018-08-30 17:00:00,VOW3,142.86,142.86,142.86,142.86,0.0,0.0
2018-08-30 18:00:00,VOW3,142.86,142.86,142.86,142.86,0.0,0.0
2018-08-30 19:00:00,VOW3,142.86,142.86,142.86,142.86,0.0,0.0
2018-08-30 20:00:00,VOW3,142.86,142.86,142.86,142.86,0.0,0.0
2018-08-31 08:00:00,VOW3,140.12,141.4,140.48,141.36,76241.0,767.0
2018-08-31 09:00:00,VOW3,140.58,141.32,141.26,140.8,61128.0,612.0
2018-08-31 10:00:00,VOW3,140.6,141.32,140.84,141.04,51663.0,507.0
2018-08-31 11:00:00,VOW3,140.5,141.18,141.12,140.82,42694.0,383.0
2018-08-31 12:00:00,VOW3,140.36,140.88,140.82,140.4,22224.0,249.0
2018-08-31 13:00:00,VOW3,140.26,140.8,140.4,140.52,41008.0,431.0
2018-08-31 14:00:00,VOW3,140.54,141.2,140.54,140.64,63240.0,594.0
2018-08-31 15:00:00,VOW3,140.34,140.9,140.68,140.84,539464.0,530.0
2018-08-31 16:00:00,VOW3,140.84,140.84,140.84,140.84,0.0,0.0
2018-08-31 17:00:00,VOW3,140.84,140.84,140.84,140.84,0.0,0.0
2018-08-31 18:00:00,VOW3,140.84,140.84,140.84,140.84,0.0,0.0
2018-08-31 19:00:00,VOW3,140.84,140.84,140.84,140.84,0.0,0.0
2018-08-31 20:00:00,VOW3,140.84,140.84,140.84,140.84,0.0,0.0
2018-09-03 08:00:00,VOW3,138.24,139.18,138.26,138.42,76299.0,754.0
2018-09-03 09:00:00,VOW3,137.74,138.48,138.42,137.92,79244.0,761.0
2018-09-03 10:00:00,VOW3,137.74,138.66,137.92,138.56,62208.0,560.0
2018-09-03 11:00:00,VOW3,137.3,138.6,138.6,137.46,121375.0,947.0
2018-09-03 12:00:00,VOW3,137.02,137.66,137.46,137.16,83831.0,590.0
2018-09-03 13:00:00,VOW3,136.42,137.46,137.18,137.26,136920.0,1058.0
2018-09-03 14:00:00,VOW3,137.0,137.8,137.3,137.42,98276.0,772.0
2018-09-03 15:00:00,VOW3,137.3,137.94,137.44,137.94,379865.0,585.0
2018-09-03 16:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-09-03 17:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-09-03 18:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-09-03 19:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-09-03 20:00:00,VOW3,137.94,137.94,137.94,137.94,0.0,0.0
2018-09-04 08:00:00,VOW3,136.94,138.3,138.0,137.14,69612.0,799.0
2018-09-04 09:00:00,VOW3,135.84,137.14,137.14,136.08,174221.0,1375.0
2018-09-04 10:00:00,VOW3,135.76,136.46,136.1,135.94,61915.0,633.0
2018-09-04 11:00:00,VOW3,134.9,136.14,135.86,135.26,167584.0,1188.0
2018-09-04 12:00:00,VOW3,134.9,136.16,135.3,135.56,94682.0,800.0
2018-09-04 13:00:00,VOW3,135.18,136.04,135.54,135.64,68991.0,739.0
2018-09-04 14:00:00,VOW3,135.56,136.6,135.62,136.48,93149.0,970.0
2018-09-04 15:00:00,VOW3,136.1,136.52,136.46,136.2,336229.0,541.0
2018-09-04 16:00:00,VOW3,136.2,136.2,136.2,136.2,0.0,0.0
2018-09-04 17:00:00,VOW3,136.2,136.2,136.2,136.2,0.0,0.0
2018-09-04 18:00:00,VOW3,136.2,136.2,136.2,136.2,0.0,0.0
2018-09-04 19:00:00,VOW3,136.2,136.2,136.2,136.2,0.0,0.0
2018-09-04 20:00:00,VOW3,136.2,136.2,136.2,136.2,0.0,0.0
2018-09-05 08:00:00,VOW3,135.7,136.28,136.24,135.78,90894.0,957.0
2018-09-05 09:00:00,VOW3,135.42,136.02,135.78,135.9,109219.0,1025.0
2018-09-05 10:00:00,VOW3,135.72,136.96,135.86,136.54,100181.0,960.0
2018-09-05 11:00:00,VOW3,136.42,137.2,136.52,137.0,69244.0,673.0
2018-09-05 12:00:00,VOW3,136.06,137.08,136.98,136.44,96367.0,958.0
2018-09-05 13:00:00,VOW3,136.2,136.84,136.44,136.32,99651.0,913.0
2018-09-05 14:00:00,VOW3,135.74,136.8,136.34,136.68,194808.0,1600.0
2018-09-05 15:00:00,VOW3,136.14,136.78,136.68,136.14,317558.0,663.0
2018-09-05 16:00:00,VOW3,136.14,136.14,136.14,136.14,0.0,0.0
2018-09-05 17:00:00,VOW3,136.14,136.14,136.14,136.14,0.0,0.0
2018-09-05 18:00:00,VOW3,136.14,136.14,136.14,136.14,0.0,0.0
2018-09-05 19:00:00,VOW3,136.14,136.14,136.14,136.14,0.0,0.0
2018-09-05 20:00:00,VOW3,136.14,136.14,136.14,136.14,0.0,0.0
2018-09-06 08:00:00,VOW3,136.1,137.88,136.1,137.86,107902.0,1137.0
2018-09-06 09:00:00,VOW3,136.94,138.04,137.88,137.04,100059.0,1081.0
2018-09-06 10:00:00,VOW3,136.52,137.52,137.02,136.66,60311.0,707.0
2018-09-06 11:00:00,VOW3,136.3,136.8,136.68,136.38,66386.0,642.0
2018-09-06 12:00:00,VOW3,136.26,137.32,136.4,137.2,63162.0,726.0
2018-09-06 13:00:00,VOW3,136.6,137.42,137.22,137.24,76286.0,732.0
2018-09-06 14:00:00,VOW3,135.54,137.38,137.2,135.92,150477.0,1642.0
2018-09-06 15:00:00,VOW3,135.64,136.48,135.92,136.24,288069.0,1041.0
2018-09-06 16:00:00,VOW3,136.24,136.24,136.24,136.24,0.0,0.0
2018-09-06 17:00:00,VOW3,136.24,136.24,136.24,136.24,0.0,0.0
2018-09-06 18:00:00,VOW3,136.24,136.24,136.24,136.24,0.0,0.0
2018-09-06 19:00:00,VOW3,136.24,136.24,136.24,136.24,0.0,0.0
2018-09-06 20:00:00,VOW3,136.24,136.24,136.24,136.24,0.0,0.0
2018-09-07 08:00:00,VOW3,135.02,136.02,135.94,135.12,62222.0,753.0
2018-09-07 09:00:00,VOW3,134.38,135.38,135.1,134.42,111317.0,1308.0
2018-09-07 10:00:00,VOW3,134.2,134.86,134.42,134.62,89952.0,817.0
2018-09-07 11:00:00,VOW3,134.6,135.26,134.68,135.02,82799.0,627.0
2018-09-07 12:00:00,VOW3,134.8,135.4,135.04,135.32,58316.0,617.0
2018-09-07 13:00:00,VOW3,135.02,135.92,135.32,135.66,71522.0,646.0
2018-09-07 14:00:00,VOW3,135.46,136.1,135.6,136.02,68556.0,715.0
2018-09-07 15:00:00,VOW3,135.82,136.32,136.04,136.08,302491.0,522.0
2018-09-07 16:00:00,VOW3,136.08,136.08,136.08,136.08,0.0,0.0
2018-09-07 17:00:00,VOW3,136.08,136.08,136.08,136.08,0.0,0.0
2018-09-07 18:00:00,VOW3,136.08,136.08,136.08,136.08,0.0,0.0
2018-09-07 19:00:00,VOW3,136.08,136.08,136.08,136.08,0.0,0.0
2018-09-07 20:00:00,VOW3,136.08,136.08,136.08,136.08,0.0,0.0
2018-09-10 08:00:00,VOW3,135.6,136.7,135.6,136.58,96163.0,950.0
2018-09-10 09:00:00,VOW3,136.54,137.48,136.6,137.16,88100.0,792.0
2018-09-10 10:00:00,VOW3,137.08,138.42,137.12,138.12,116462.0,1068.0
2018-09-10 11:00:00,VOW3,138.02,138.76,138.12,138.52,107345.0,1200.0
2018-09-10 12:00:00,VOW3,138.32,138.78,138.5,138.64,77664.0,894.0
2018-09-10 13:00:00,VOW3,138.32,138.94,138.64,138.32,116336.0,1217.0
2018-09-10 14:00:00,VOW3,137.52,138.32,138.32,137.86,138678.0,1297.0
2018-09-10 15:00:00,VOW3,137.5,138.12,137.86,137.5,372925.0,664.0
2018-09-10 16:00:00,VOW3,137.5,137.5,137.5,137.5,0.0,0.0
2018-09-10 17:00:00,VOW3,137.5,137.5,137.5,137.5,0.0,0.0
2018-09-10 18:00:00,VOW3,137.5,137.5,137.5,137.5,0.0,0.0
2018-09-10 19:00:00,VOW3,137.5,137.5,137.5,137.5,0.0,0.0
2018-09-10 20:00:00,VOW3,137.5,137.5,137.5,137.5,0.0,0.0
2018-09-11 08:00:00,VOW3,136.84,137.76,137.46,136.88,58008.0,871.0
2018-09-11 09:00:00,VOW3,136.04,137.1,136.88,136.98,134228.0,1365.0
2018-09-11 10:00:00,VOW3,136.78,137.18,136.96,137.16,39662.0,483.0
2018-09-11 11:00:00,VOW3,136.48,137.16,137.12,136.76,51092.0,524.0
2018-09-11 12:00:00,VOW3,136.4,136.9,136.78,136.4,52986.0,592.0
2018-09-11 13:00:00,VOW3,136.24,137.16,136.4,136.88,95251.0,996.0
2018-09-11 14:00:00,VOW3,136.6,137.34,136.9,136.9,99126.0,882.0
2018-09-11 15:00:00,VOW3,136.9,137.38,136.92,137.38,307337.0,503.0
2018-09-11 16:00:00,VOW3,137.38,137.38,137.38,137.38,0.0,0.0
2018-09-11 17:00:00,VOW3,137.38,137.38,137.38,137.38,0.0,0.0
2018-09-11 18:00:00,VOW3,137.38,137.38,137.38,137.38,0.0,0.0
2018-09-11 19:00:00,VOW3,137.38,137.38,137.38,137.38,0.0,0.0
2018-09-11 20:00:00,VOW3,137.38,137.38,137.38,137.38,0.0,0.0
2018-09-12 08:00:00,VOW3,137.64,138.5,137.92,138.0,73949.0,883.0
2018-09-12 09:00:00,VOW3,136.78,138.0,138.0,137.14,114296.0,939.0
2018-09-12 10:00:00,VOW3,136.78,137.36,137.12,137.0,36969.0,393.0
2018-09-12 11:00:00,VOW3,136.56,137.26,137.04,137.1,81475.0,876.0
2018-09-12 12:00:00,VOW3,136.64,137.18,137.08,136.9,57254.0,522.0
2018-09-12 13:00:00,VOW3,136.84,137.26,136.92,137.24,69127.0,654.0
2018-09-12 14:00:00,VOW3,136.84,137.52,137.22,137.44,89941.0,766.0
2018-09-12 15:00:00,VOW3,137.18,138.56,137.46,138.4,390212.0,1110.0
2018-09-12 16:00:00,VOW3,138.4,138.4,138.4,138.4,0.0,0.0
2018-09-12 17:00:00,VOW3,138.4,138.4,138.4,138.4,0.0,0.0
2018-09-12 18:00:00,VOW3,138.4,138.4,138.4,138.4,0.0,0.0
2018-09-12 19:00:00,VOW3,138.4,138.4,138.4,138.4,0.0,0.0
2018-09-12 20:00:00,VOW3,138.4,138.4,138.4,138.4,0.0,0.0
2018-09-13 08:00:00,VOW3,140.72,141.52,140.98,141.42,153092.0,1386.0
2018-09-13 09:00:00,VOW3,140.74,141.88,141.42,140.88,257924.0,2294.0
2018-09-13 10:00:00,VOW3,140.74,141.8,140.88,141.22,77771.0,1072.0
2018-09-13 11:00:00,VOW3,141.2,141.8,141.2,141.6,97731.0,984.0
2018-09-13 12:00:00,VOW3,141.08,141.86,141.6,141.54,83931.0,899.0
2018-09-13 13:00:00,VOW3,140.96,141.78,141.5,141.06,88055.0,1122.0
2018-09-13 14:00:00,VOW3,140.72,141.68,141.04,140.96,120709.0,1623.0
2018-09-13 15:00:00,VOW3,140.68,141.04,140.98,140.78,481700.0,841.0
2018-09-13 16:00:00,VOW3,140.78,140.78,140.78,140.78,0.0,0.0
2018-09-13 17:00:00,VOW3,140.78,140.78,140.78,140.78,0.0,0.0
2018-09-13 18:00:00,VOW3,140.78,140.78,140.78,140.78,0.0,0.0
2018-09-13 19:00:00,VOW3,140.78,140.78,140.78,140.78,0.0,0.0
2018-09-13 20:00:00,VOW3,140.78,140.78,140.78,140.78,0.0,0.0
2018-09-14 08:00:00,VOW3,141.14,142.8,141.38,142.64,108592.0,1690.0
2018-09-14 09:00:00,VOW3,142.38,143.54,142.64,143.18,151560.0,1600.0
2018-09-14 10:00:00,VOW3,142.54,143.28,143.16,142.7,52528.0,578.0
2018-09-14 11:00:00,VOW3,142.54,143.14,142.64,143.06,94237.0,702.0
2018-09-14 12:00:00,VOW3,142.8,144.68,143.02,144.38,270661.0,2148.0
2018-09-14 13:00:00,VOW3,144.06,144.7,144.36,144.18,104945.0,1051.0
2018-09-14 14:00:00,VOW3,143.88,144.68,144.16,144.16,152092.0,1265.0
2018-09-14 15:00:00,VOW3,143.72,144.22,144.14,144.0,580079.0,1006.0
2018-09-14 16:00:00,VOW3,144.0,144.0,144.0,144.0,0.0,0.0
2018-09-14 17:00:00,VOW3,144.0,144.0,144.0,144.0,0.0,0.0
2018-09-14 18:00:00,VOW3,144.0,144.0,144.0,144.0,0.0,0.0
2018-09-14 19:00:00,VOW3,144.0,144.0,144.0,144.0,0.0,0.0
2018-09-14 20:00:00,VOW3,144.0,144.0,144.0,144.0,0.0,0.0
2018-09-17 08:00:00,VOW3,143.2,145.26,143.64,145.02,205277.0,1703.0
2018-09-17 09:00:00,VOW3,144.42,145.24,145.04,144.62,104364.0,1028.0
2018-09-17 10:00:00,VOW3,144.5,145.06,144.58,144.66,69883.0,696.0
2018-09-17 11:00:00,VOW3,143.94,145.02,144.66,144.28,89602.0,732.0
2018-09-17 12:00:00,VOW3,144.12,144.66,144.24,144.2,57334.0,614.0
2018-09-17 13:00:00,VOW3,144.2,144.6,144.22,144.46,46401.0,753.0
2018-09-17 14:00:00,VOW3,144.34,144.74,144.46,144.62,81994.0,700.0
2018-09-17 15:00:00,VOW3,144.48,144.86,144.62,144.48,314956.0,455.0
2018-09-17 16:00:00,VOW3,144.48,144.48,144.48,144.48,0.0,0.0
2018-09-17 17:00:00,VOW3,144.48,144.48,144.48,144.48,0.0,0.0
2018-09-17 18:00:00,VOW3,144.48,144.48,144.48,144.48,0.0,0.0
2018-09-17 19:00:00,VOW3,144.48,144.48,144.48,144.48,0.0,0.0
2018-09-17 20:00:00,VOW3,144.48,144.48,144.48,144.48,0.0,0.0
2018-09-18 08:00:00,VOW3,148.4,149.96,149.14,149.7,254488.0,2212.0
2018-09-18 09:00:00,VOW3,149.08,150.24,149.66,149.84,251919.0,2042.0
2018-09-18 10:00:00,VOW3,148.64,150.06,149.88,148.74,190896.0,1633.0
2018-09-18 11:00:00,VOW3,147.84,148.86,148.84,147.96,117738.0,1144.0
2018-09-18 12:00:00,VOW3,147.82,148.28,147.96,148.28,69359.0,716.0
2018-09-18 13:00:00,VOW3,147.12,148.32,148.3,147.26,156964.0,1506.0
2018-09-18 14:00:00,VOW3,146.5,148.2,147.28,148.08,140501.0,1451.0
2018-09-18 15:00:00,VOW3,147.84,148.44,148.08,148.24,628483.0,773.0
2018-09-18 16:00:00,VOW3,148.24,148.24,148.24,148.24,0.0,0.0
2018-09-18 17:00:00,VOW3,148.24,148.24,148.24,148.24,0.0,0.0
2018-09-18 18:00:00,VOW3,148.24,148.24,148.24,148.24,0.0,0.0
2018-09-18 19:00:00,VOW3,148.24,148.24,148.24,148.24,0.0,0.0
2018-09-18 20:00:00,VOW3,148.24,148.24,148.24,148.24,0.0,0.0
2018-09-19 08:00:00,VOW3,149.3,150.22,149.66,149.38,82780.0,824.0
2018-09-19 09:00:00,VOW3,149.4,150.16,149.4,149.96,62804.0,684.0
2018-09-19 10:00:00,VOW3,149.8,150.52,149.94,150.3,62512.0,620.0
2018-09-19 11:00:00,VOW3,149.84,150.36,150.22,150.1,63822.0,780.0
2018-09-19 12:00:00,VOW3,150.14,150.86,150.14,150.68,71779.0,730.0
2018-09-19 13:00:00,VOW3,150.68,151.46,150.68,151.44,108983.0,798.0
2018-09-19 14:00:00,VOW3,151.24,151.96,151.46,151.26,211073.0,1476.0
2018-09-19 15:00:00,VOW3,151.1,151.7,151.26,151.1,512405.0,767.0
2018-09-19 16:00:00,VOW3,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-19 17:00:00,VOW3,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-19 18:00:00,VOW3,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-19 19:00:00,VOW3,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-19 20:00:00,VOW3,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-20 08:00:00,VOW3,151.9,153.2,152.2,153.02,161504.0,1455.0
2018-09-20 09:00:00,VOW3,152.84,153.44,153.1,153.42,116248.0,927.0
2018-09-20 10:00:00,VOW3,153.06,153.7,153.42,153.58,91346.0,931.0
2018-09-20 11:00:00,VOW3,153.1,153.78,153.6,153.44,60518.0,675.0
2018-09-20 12:00:00,VOW3,153.1,153.9,153.44,153.72,108914.0,1057.0
2018-09-20 13:00:00,VOW3,153.1,154.1,153.78,153.34,137196.0,1247.0
2018-09-20 14:00:00,VOW3,152.5,153.5,153.36,152.84,166245.0,1523.0
2018-09-20 15:00:00,VOW3,152.5,153.1,152.82,152.5,537721.0,828.0
2018-09-20 16:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-09-20 17:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-09-20 18:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-09-20 19:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-09-20 20:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-09-21 08:00:00,VOW3,155.74,157.2,156.9,155.92,282089.0,2316.0
2018-09-21 09:00:00,VOW3,154.46,156.24,155.94,154.94,404921.0,3773.0
2018-09-21 10:00:00,VOW3,154.96,156.04,154.98,155.52,92275.0,849.0
2018-09-21 11:00:00,VOW3,154.16,155.44,155.44,154.8,243950.0,896.0
2018-09-21 12:00:00,VOW3,154.44,156.1,154.78,155.86,112630.0,1042.0
2018-09-21 13:00:00,VOW3,152.8,155.82,155.82,152.84,241241.0,2181.0
2018-09-21 14:00:00,VOW3,152.84,154.1,152.84,153.98,133189.0,1275.0
2018-09-21 15:00:00,VOW3,153.66,154.44,154.0,154.38,991891.0,767.0
2018-09-21 16:00:00,VOW3,154.38,154.38,154.38,154.38,0.0,0.0
2018-09-21 17:00:00,VOW3,154.38,154.38,154.38,154.38,0.0,0.0
2018-09-21 18:00:00,VOW3,154.38,154.38,154.38,154.38,0.0,0.0
2018-09-21 19:00:00,VOW3,154.38,154.38,154.38,154.38,0.0,0.0
2018-09-21 20:00:00,VOW3,154.38,154.38,154.38,154.38,0.0,0.0
2018-09-24 08:00:00,VOW3,151.2,151.9,151.72,151.72,93662.0,922.0
2018-09-24 09:00:00,VOW3,151.72,153.06,151.72,152.8,87169.0,903.0
2018-09-24 10:00:00,VOW3,152.62,153.62,152.8,152.62,57989.0,679.0
2018-09-24 11:00:00,VOW3,152.1,152.8,152.74,152.48,46660.0,545.0
2018-09-24 12:00:00,VOW3,152.4,152.74,152.52,152.48,36508.0,461.0
2018-09-24 13:00:00,VOW3,152.06,152.7,152.42,152.56,113489.0,1247.0
2018-09-24 14:00:00,VOW3,152.26,153.1,152.6,152.84,108236.0,1148.0
2018-09-24 15:00:00,VOW3,152.64,153.02,152.86,152.94,341547.0,613.0
2018-09-24 16:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-09-24 17:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-09-24 18:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-09-24 19:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-09-24 20:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-09-25 08:00:00,VOW3,153.68,154.76,153.92,154.44,75707.0,891.0
2018-09-25 09:00:00,VOW3,154.08,154.84,154.44,154.54,55759.0,607.0
2018-09-25 10:00:00,VOW3,154.18,154.68,154.52,154.66,40885.0,406.0
2018-09-25 11:00:00,VOW3,149.06,155.0,154.68,151.28,501651.0,4329.0
2018-09-25 12:00:00,VOW3,149.1,151.32,151.32,149.64,181542.0,1839.0
2018-09-25 13:00:00,VOW3,149.48,151.16,149.72,150.74,169227.0,1405.0
2018-09-25 14:00:00,VOW3,150.08,151.04,150.66,150.12,139688.0,1307.0
2018-09-25 15:00:00,VOW3,149.82,150.48,150.14,150.48,474419.0,808.0
2018-09-25 16:00:00,VOW3,150.48,150.48,150.48,150.48,0.0,0.0
2018-09-25 17:00:00,VOW3,150.48,150.48,150.48,150.48,0.0,0.0
2018-09-25 18:00:00,VOW3,150.48,150.48,150.48,150.48,0.0,0.0
2018-09-25 19:00:00,VOW3,150.48,150.48,150.48,150.48,0.0,0.0
2018-09-25 20:00:00,VOW3,150.48,150.48,150.48,150.48,0.0,0.0
2018-09-26 08:00:00,VOW3,147.94,149.44,148.38,149.16,103897.0,1309.0
2018-09-26 09:00:00,VOW3,148.94,149.78,149.18,149.68,72534.0,779.0
2018-09-26 10:00:00,VOW3,149.3,150.0,149.62,149.78,82410.0,745.0
2018-09-26 11:00:00,VOW3,149.44,150.2,149.88,149.48,106553.0,1112.0
2018-09-26 12:00:00,VOW3,149.5,150.2,149.5,149.92,87441.0,798.0
2018-09-26 13:00:00,VOW3,149.68,150.52,149.92,150.2,131518.0,1015.0
2018-09-26 14:00:00,VOW3,149.6,150.74,150.22,150.62,143197.0,1167.0
2018-09-26 15:00:00,VOW3,150.64,151.54,150.66,151.3,399889.0,834.0
2018-09-26 16:00:00,VOW3,151.3,151.3,151.3,151.3,0.0,0.0
2018-09-26 17:00:00,VOW3,151.3,151.3,151.3,151.3,0.0,0.0
2018-09-26 18:00:00,VOW3,151.3,151.3,151.3,151.3,0.0,0.0
2018-09-26 19:00:00,VOW3,151.3,151.3,151.3,151.3,0.0,0.0
2018-09-26 20:00:00,VOW3,151.3,151.3,151.3,151.3,0.0,0.0
2018-09-27 08:00:00,VOW3,150.44,152.18,150.46,151.62,145933.0,1555.0
2018-09-27 09:00:00,VOW3,151.02,152.08,151.52,151.7,64209.0,771.0
2018-09-27 10:00:00,VOW3,151.56,153.02,151.68,152.9,117745.0,1088.0
2018-09-27 11:00:00,VOW3,152.54,153.36,152.7,152.7,105599.0,923.0
2018-09-27 12:00:00,VOW3,152.66,153.48,152.7,153.4,78457.0,787.0
2018-09-27 13:00:00,VOW3,153.12,154.28,153.48,153.46,155591.0,1577.0
2018-09-27 14:00:00,VOW3,153.22,155.48,153.5,155.22,181791.0,1523.0
2018-09-27 15:00:00,VOW3,153.78,155.68,155.28,153.86,574147.0,1243.0
2018-09-27 16:00:00,VOW3,153.86,153.86,153.86,153.86,0.0,0.0
2018-09-27 17:00:00,VOW3,153.86,153.86,153.86,153.86,0.0,0.0
2018-09-27 18:00:00,VOW3,153.86,153.86,153.86,153.86,0.0,0.0
2018-09-27 19:00:00,VOW3,153.86,153.86,153.86,153.86,0.0,0.0
2018-09-27 20:00:00,VOW3,153.86,153.86,153.86,153.86,0.0,0.0
2018-09-28 08:00:00,VOW3,151.26,152.52,151.34,152.16,134475.0,1256.0
2018-09-28 09:00:00,VOW3,151.9,152.36,152.18,152.12,63482.0,778.0
2018-09-28 10:00:00,VOW3,150.78,152.12,152.12,151.22,135384.0,1442.0
2018-09-28 11:00:00,VOW3,149.86,151.22,151.12,150.34,112018.0,857.0
2018-09-28 12:00:00,VOW3,150.06,151.0,150.36,150.9,103032.0,977.0
2018-09-28 13:00:00,VOW3,150.86,151.88,150.9,151.78,109125.0,996.0
2018-09-28 14:00:00,VOW3,151.52,152.36,151.78,152.18,151629.0,1155.0
2018-09-28 15:00:00,VOW3,151.48,152.28,152.18,151.6,437875.0,689.0
2018-09-28 16:00:00,VOW3,151.6,151.6,151.6,151.6,0.0,0.0
2018-09-28 17:00:00,VOW3,151.6,151.6,151.6,151.6,0.0,0.0
2018-09-28 18:00:00,VOW3,151.6,151.6,151.6,151.6,0.0,0.0
2018-09-28 19:00:00,VOW3,151.6,151.6,151.6,151.6,0.0,0.0
2018-09-28 20:00:00,VOW3,151.6,151.6,151.6,151.6,0.0,0.0
2018-10-01 08:00:00,VOW3,152.56,154.46,152.58,154.22,139748.0,1297.0
2018-10-01 09:00:00,VOW3,153.64,154.42,154.26,153.64,51415.0,530.0
2018-10-01 10:00:00,VOW3,152.96,153.9,153.66,153.24,57002.0,482.0
2018-10-01 11:00:00,VOW3,152.52,153.44,153.22,152.78,54375.0,471.0
2018-10-01 12:00:00,VOW3,152.08,153.04,152.8,152.84,45338.0,618.0
2018-10-01 13:00:00,VOW3,152.46,153.38,152.8,153.3,60255.0,579.0
2018-10-01 14:00:00,VOW3,152.34,153.58,153.34,152.54,51231.0,547.0
2018-10-01 15:00:00,VOW3,152.12,152.62,152.5,152.5,207671.0,260.0
2018-10-01 16:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-10-01 17:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-10-01 18:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-10-01 19:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-10-01 20:00:00,VOW3,152.5,152.5,152.5,152.5,0.0,0.0
2018-10-02 08:00:00,VOW3,151.86,154.06,154.06,152.24,90891.0,902.0
2018-10-02 09:00:00,VOW3,151.68,152.34,152.24,151.96,47992.0,600.0
2018-10-02 10:00:00,VOW3,151.88,153.02,151.94,151.98,62682.0,667.0
2018-10-02 11:00:00,VOW3,151.92,152.42,151.94,152.24,40453.0,478.0
2018-10-02 12:00:00,VOW3,152.06,152.76,152.22,152.62,62373.0,626.0
2018-10-02 13:00:00,VOW3,152.38,154.46,152.62,153.3,110248.0,1109.0
2018-10-02 14:00:00,VOW3,152.44,153.56,153.3,152.68,81345.0,884.0
2018-10-02 15:00:00,VOW3,152.7,153.06,152.7,152.94,247343.0,536.0
2018-10-02 16:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-10-02 17:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-10-02 18:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-10-02 19:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-10-02 20:00:00,VOW3,152.94,152.94,152.94,152.94,0.0,0.0
2018-10-04 08:00:00,VOW3,152.62,153.64,153.48,153.34,81155.0,974.0
2018-10-04 09:00:00,VOW3,152.86,154.08,153.3,153.1,68599.0,880.0
2018-10-04 10:00:00,VOW3,152.92,153.42,153.08,153.22,31181.0,468.0
2018-10-04 11:00:00,VOW3,153.0,154.26,153.2,154.18,63587.0,722.0
2018-10-04 12:00:00,VOW3,153.48,154.26,154.18,153.82,61249.0,715.0
2018-10-04 13:00:00,VOW3,153.12,153.98,153.84,153.2,92177.0,993.0
2018-10-04 14:00:00,VOW3,151.86,153.3,153.18,152.26,126377.0,1276.0
2018-10-04 15:00:00,VOW3,152.0,152.6,152.2,152.08,269213.0,603.0
2018-10-04 16:00:00,VOW3,152.08,152.08,152.08,152.08,0.0,0.0
2018-10-04 17:00:00,VOW3,152.08,152.08,152.08,152.08,0.0,0.0
2018-10-04 18:00:00,VOW3,152.08,152.08,152.08,152.08,0.0,0.0
2018-10-04 19:00:00,VOW3,152.08,152.08,152.08,152.08,0.0,0.0
2018-10-04 20:00:00,VOW3,152.08,152.08,152.08,152.08,0.0,0.0
2018-10-05 08:00:00,VOW3,149.84,150.5,150.46,150.16,109650.0,1209.0
2018-10-05 09:00:00,VOW3,150.04,150.48,150.18,150.4,76583.0,887.0
2018-10-05 10:00:00,VOW3,149.96,150.68,150.42,150.06,52597.0,557.0
2018-10-05 11:00:00,VOW3,149.94,150.38,150.06,150.2,50185.0,471.0
2018-10-05 12:00:00,VOW3,149.48,150.28,150.2,150.16,89895.0,1015.0
2018-10-05 13:00:00,VOW3,149.02,150.32,150.14,149.12,89483.0,1068.0
2018-10-05 14:00:00,VOW3,149.12,149.86,149.12,149.56,116614.0,1082.0
2018-10-05 15:00:00,VOW3,149.24,149.66,149.52,149.3,436317.0,785.0
2018-10-05 16:00:00,VOW3,149.3,149.3,149.3,149.3,0.0,0.0
2018-10-05 17:00:00,VOW3,149.3,149.3,149.3,149.3,0.0,0.0
2018-10-05 18:00:00,VOW3,149.3,149.3,149.3,149.3,0.0,0.0
2018-10-05 19:00:00,VOW3,149.3,149.3,149.3,149.3,0.0,0.0
2018-10-05 20:00:00,VOW3,149.3,149.3,149.3,149.3,0.0,0.0
2018-10-08 08:00:00,VOW3,147.04,147.76,147.6,147.14,61388.0,682.0
2018-10-08 09:00:00,VOW3,147.06,147.72,147.16,147.68,63080.0,479.0
2018-10-08 10:00:00,VOW3,147.12,147.76,147.76,147.12,24688.0,310.0
2018-10-08 11:00:00,VOW3,146.9,147.42,147.18,147.38,31417.0,438.0
2018-10-08 12:00:00,VOW3,146.76,147.34,147.34,147.12,41705.0,473.0
2018-10-08 13:00:00,VOW3,146.86,147.2,147.12,146.9,51740.0,665.0
2018-10-08 14:00:00,VOW3,146.56,147.24,146.94,147.06,67850.0,750.0
2018-10-08 15:00:00,VOW3,146.7,147.18,147.06,147.0,306663.0,541.0
2018-10-08 16:00:00,VOW3,147.0,147.0,147.0,147.0,0.0,0.0
2018-10-08 17:00:00,VOW3,147.0,147.0,147.0,147.0,0.0,0.0
2018-10-08 18:00:00,VOW3,147.0,147.0,147.0,147.0,0.0,0.0
2018-10-08 19:00:00,VOW3,147.0,147.0,147.0,147.0,0.0,0.0
2018-10-08 20:00:00,VOW3,147.0,147.0,147.0,147.0,0.0,0.0
2018-10-09 08:00:00,VOW3,147.28,148.06,147.8,147.38,76884.0,808.0
2018-10-09 09:00:00,VOW3,145.22,147.5,147.42,145.34,155407.0,1240.0
2018-10-09 10:00:00,VOW3,144.54,146.14,145.38,146.12,136085.0,1275.0
2018-10-09 11:00:00,VOW3,144.62,146.12,146.04,144.9,75485.0,795.0
2018-10-09 12:00:00,VOW3,144.78,145.92,144.88,145.84,71399.0,720.0
2018-10-09 13:00:00,VOW3,145.56,146.5,145.84,146.42,85763.0,866.0
2018-10-09 14:00:00,VOW3,145.78,146.7,146.38,146.18,108925.0,1173.0
2018-10-09 15:00:00,VOW3,145.88,146.54,146.18,146.54,278930.0,588.0
2018-10-09 16:00:00,VOW3,146.54,146.54,146.54,146.54,0.0,0.0
2018-10-09 17:00:00,VOW3,146.54,146.54,146.54,146.54,0.0,0.0
2018-10-09 18:00:00,VOW3,146.54,146.54,146.54,146.54,0.0,0.0
2018-10-09 19:00:00,VOW3,146.54,146.54,146.54,146.54,0.0,0.0
2018-10-09 20:00:00,VOW3,146.54,146.54,146.54,146.54,0.0,0.0
2018-10-10 08:00:00,VOW3,145.3,145.92,145.62,145.3,53986.0,803.0
2018-10-10 09:00:00,VOW3,144.8,145.64,145.32,145.42,75160.0,791.0
2018-10-10 10:00:00,VOW3,145.34,146.1,145.38,145.6,49294.0,643.0
2018-10-10 11:00:00,VOW3,145.24,145.96,145.64,145.8,42090.0,575.0
2018-10-10 12:00:00,VOW3,145.64,146.1,145.86,145.88,76313.0,902.0
2018-10-10 13:00:00,VOW3,144.32,146.0,145.9,144.52,148497.0,1464.0
2018-10-10 14:00:00,VOW3,143.38,144.76,144.52,143.68,349220.0,2398.0
2018-10-10 15:00:00,VOW3,142.88,143.72,143.64,143.54,645638.0,1190.0
2018-10-10 16:00:00,VOW3,143.54,143.54,143.54,143.54,0.0,0.0
2018-10-10 17:00:00,VOW3,143.54,143.54,143.54,143.54,0.0,0.0
2018-10-10 18:00:00,VOW3,143.54,143.54,143.54,143.54,0.0,0.0
2018-10-10 19:00:00,VOW3,143.54,143.54,143.54,143.54,0.0,0.0
2018-10-10 20:00:00,VOW3,143.54,143.54,143.54,143.54,0.0,0.0
2018-10-11 08:00:00,VOW3,138.1,140.64,138.32,140.16,211473.0,2261.0
2018-10-11 09:00:00,VOW3,139.22,140.3,140.14,140.0,217070.0,1693.0
2018-10-11 10:00:00,VOW3,138.78,140.04,139.96,139.66,95061.0,1024.0
2018-10-11 11:00:00,VOW3,139.36,140.06,139.82,140.02,124474.0,1232.0
2018-10-11 12:00:00,VOW3,140.06,141.56,140.06,140.92,224723.0,2147.0
2018-10-11 13:00:00,VOW3,140.7,142.8,140.96,142.62,224511.0,2124.0
2018-10-11 14:00:00,VOW3,140.22,142.78,142.78,140.22,131812.0,1502.0
2018-10-11 15:00:00,VOW3,139.74,141.02,140.26,140.48,601688.0,949.0
2018-10-11 16:00:00,VOW3,140.48,140.48,140.48,140.48,0.0,0.0
2018-10-11 17:00:00,VOW3,140.48,140.48,140.48,140.48,0.0,0.0
2018-10-11 18:00:00,VOW3,140.48,140.48,140.48,140.48,0.0,0.0
2018-10-11 19:00:00,VOW3,140.48,140.48,140.48,140.48,0.0,0.0
2018-10-11 20:00:00,VOW3,140.48,140.48,140.48,140.48,0.0,0.0
2018-10-12 08:00:00,VOW3,140.8,141.9,141.8,141.18,88885.0,962.0
2018-10-12 09:00:00,VOW3,140.6,142.62,141.18,142.0,106862.0,1219.0
2018-10-12 10:00:00,VOW3,141.62,142.14,142.0,142.04,83320.0,823.0
2018-10-12 11:00:00,VOW3,141.78,142.42,142.06,142.04,76431.0,618.0
2018-10-12 12:00:00,VOW3,141.18,142.4,142.06,141.42,70803.0,805.0
2018-10-12 13:00:00,VOW3,140.78,141.68,141.44,140.86,74840.0,881.0
2018-10-12 14:00:00,VOW3,140.14,141.24,140.84,140.54,170775.0,1472.0
2018-10-12 15:00:00,VOW3,140.12,140.64,140.52,140.16,301264.0,673.0
2018-10-12 16:00:00,VOW3,140.16,140.16,140.16,140.16,0.0,0.0
2018-10-12 17:00:00,VOW3,140.16,140.16,140.16,140.16,0.0,0.0
2018-10-12 18:00:00,VOW3,140.16,140.16,140.16,140.16,0.0,0.0
2018-10-12 19:00:00,VOW3,140.16,140.16,140.16,140.16,0.0,0.0
2018-10-12 20:00:00,VOW3,140.16,140.16,140.16,140.16,0.0,0.0
2018-10-15 08:00:00,VOW3,139.66,141.58,140.16,139.96,206787.0,1452.0
2018-10-15 09:00:00,VOW3,139.92,143.64,139.92,143.22,198386.0,2195.0
2018-10-15 10:00:00,VOW3,142.46,143.38,143.16,143.14,97626.0,1100.0
2018-10-15 11:00:00,VOW3,143.1,144.9,143.12,144.84,162326.0,1452.0
2018-10-15 12:00:00,VOW3,144.06,145.62,144.86,145.34,123181.0,1163.0
2018-10-15 13:00:00,VOW3,145.26,146.72,145.42,145.9,234617.0,2133.0
2018-10-15 14:00:00,VOW3,144.08,145.96,145.96,144.22,117296.0,1236.0
2018-10-15 15:00:00,VOW3,144.0,144.62,144.24,144.42,472941.0,694.0
2018-10-15 16:00:00,VOW3,144.42,144.42,144.42,144.42,0.0,0.0
2018-10-15 17:00:00,VOW3,144.42,144.42,144.42,144.42,0.0,0.0
2018-10-15 18:00:00,VOW3,144.42,144.42,144.42,144.42,0.0,0.0
2018-10-15 19:00:00,VOW3,144.42,144.42,144.42,144.42,0.0,0.0
2018-10-15 20:00:00,VOW3,144.42,144.42,144.42,144.42,0.0,0.0
2018-10-16 08:00:00,VOW3,145.0,148.2,146.96,147.48,448264.0,3448.0
2018-10-16 09:00:00,VOW3,147.12,149.32,147.46,147.86,289777.0,2963.0
2018-10-16 10:00:00,VOW3,146.8,148.28,147.82,148.02,110001.0,1279.0
2018-10-16 11:00:00,VOW3,147.4,148.06,148.04,147.82,71715.0,1050.0
2018-10-16 12:00:00,VOW3,147.7,148.78,147.84,148.64,87939.0,1319.0
2018-10-16 13:00:00,VOW3,147.82,149.0,148.62,148.68,142677.0,2007.0
2018-10-16 14:00:00,VOW3,147.42,148.76,148.66,147.78,200809.0,1976.0
2018-10-16 15:00:00,VOW3,147.42,148.12,147.8,147.42,546212.0,1143.0
2018-10-16 16:00:00,VOW3,147.42,147.42,147.42,147.42,0.0,0.0
2018-10-16 17:00:00,VOW3,147.42,147.42,147.42,147.42,0.0,0.0
2018-10-16 18:00:00,VOW3,147.42,147.42,147.42,147.42,0.0,0.0
2018-10-16 19:00:00,VOW3,147.42,147.42,147.42,147.42,0.0,0.0
2018-10-16 20:00:00,VOW3,147.42,147.42,147.42,147.42,0.0,0.0
2018-10-17 08:00:00,VOW3,145.62,147.4,147.4,146.9,147633.0,1511.0
2018-10-17 09:00:00,VOW3,145.86,147.18,146.86,146.54,57304.0,800.0
2018-10-17 10:00:00,VOW3,146.06,146.82,146.5,146.58,45219.0,547.0
2018-10-17 11:00:00,VOW3,146.56,147.08,146.58,146.68,28549.0,470.0
2018-10-17 12:00:00,VOW3,145.96,146.74,146.68,146.52,44906.0,551.0
2018-10-17 13:00:00,VOW3,146.22,147.22,146.54,146.32,65377.0,781.0
2018-10-17 14:00:00,VOW3,145.52,146.72,146.28,146.46,125246.0,1203.0
2018-10-17 15:00:00,VOW3,146.36,147.4,146.46,147.1,274909.0,711.0
2018-10-17 16:00:00,VOW3,147.1,147.1,147.1,147.1,0.0,0.0
2018-10-17 17:00:00,VOW3,147.1,147.1,147.1,147.1,0.0,0.0
2018-10-17 18:00:00,VOW3,147.1,147.1,147.1,147.1,0.0,0.0
2018-10-17 19:00:00,VOW3,147.1,147.1,147.1,147.1,0.0,0.0
2018-10-17 20:00:00,VOW3,147.1,147.1,147.1,147.1,0.0,0.0
2018-10-18 08:00:00,VOW3,148.22,149.3,148.96,148.24,105922.0,1186.0
2018-10-18 09:00:00,VOW3,147.32,148.96,148.22,148.84,112565.0,1130.0
2018-10-18 10:00:00,VOW3,147.9,149.06,148.9,148.04,81095.0,732.0
2018-10-18 11:00:00,VOW3,146.86,148.22,148.04,146.96,58144.0,635.0
2018-10-18 12:00:00,VOW3,146.58,147.56,146.98,147.56,62198.0,733.0
2018-10-18 13:00:00,VOW3,146.9,147.74,147.5,147.24,67972.0,801.0
2018-10-18 14:00:00,VOW3,146.66,147.94,147.16,147.68,102230.0,1152.0
2018-10-18 15:00:00,VOW3,145.4,147.78,147.68,145.58,381194.0,1074.0
2018-10-18 16:00:00,VOW3,145.58,145.58,145.58,145.58,0.0,0.0
2018-10-18 17:00:00,VOW3,145.58,145.58,145.58,145.58,0.0,0.0
2018-10-18 18:00:00,VOW3,145.58,145.58,145.58,145.58,0.0,0.0
2018-10-18 19:00:00,VOW3,145.58,145.58,145.58,145.58,0.0,0.0
2018-10-18 20:00:00,VOW3,145.58,145.58,145.58,145.58,0.0,0.0
2018-10-19 08:00:00,VOW3,141.92,144.0,143.52,142.64,184231.0,1792.0
2018-10-19 09:00:00,VOW3,141.7,143.06,142.64,142.22,280151.0,2054.0
2018-10-19 10:00:00,VOW3,141.8,143.8,142.22,142.82,95566.0,990.0
2018-10-19 11:00:00,VOW3,142.84,143.84,142.84,143.76,104975.0,683.0
2018-10-19 12:00:00,VOW3,139.16,144.06,143.74,141.54,395607.0,3518.0
2018-10-19 13:00:00,VOW3,139.76,143.9,141.58,143.34,267813.0,2671.0
2018-10-19 14:00:00,VOW3,142.72,144.84,143.62,144.58,119589.0,1435.0
2018-10-19 15:00:00,VOW3,143.66,144.76,144.58,143.98,565448.0,954.0
2018-10-19 16:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-10-19 17:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-10-19 18:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-10-19 19:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-10-19 20:00:00,VOW3,143.98,143.98,143.98,143.98,0.0,0.0
2018-10-22 08:00:00,VOW3,144.84,146.78,146.56,145.42,62763.0,709.0
2018-10-22 09:00:00,VOW3,143.72,145.64,145.42,143.86,82947.0,856.0
2018-10-22 10:00:00,VOW3,143.38,144.04,143.82,143.9,57946.0,693.0
2018-10-22 11:00:00,VOW3,143.32,144.02,143.94,143.82,59757.0,671.0
2018-10-22 12:00:00,VOW3,143.26,143.94,143.88,143.26,45600.0,490.0
2018-10-22 13:00:00,VOW3,142.02,143.32,143.26,142.4,63704.0,745.0
2018-10-22 14:00:00,VOW3,141.68,142.84,142.34,142.8,73276.0,895.0
2018-10-22 15:00:00,VOW3,141.98,142.8,142.8,142.34,323283.0,776.0
2018-10-22 16:00:00,VOW3,142.34,142.34,142.34,142.34,0.0,0.0
2018-10-22 17:00:00,VOW3,142.34,142.34,142.34,142.34,0.0,0.0
2018-10-22 18:00:00,VOW3,142.34,142.34,142.34,142.34,0.0,0.0
2018-10-22 19:00:00,VOW3,142.34,142.34,142.34,142.34,0.0,0.0
2018-10-22 20:00:00,VOW3,142.34,142.34,142.34,142.34,0.0,0.0
2018-10-23 08:00:00,VOW3,138.54,139.88,139.58,139.38,116105.0,1259.0
2018-10-23 09:00:00,VOW3,138.72,140.1,139.34,139.76,92253.0,1164.0
2018-10-23 10:00:00,VOW3,139.42,140.2,139.76,139.96,86557.0,961.0
2018-10-23 11:00:00,VOW3,139.38,140.7,139.96,140.36,92269.0,1006.0
2018-10-23 12:00:00,VOW3,140.1,140.74,140.4,140.22,40271.0,519.0
2018-10-23 13:00:00,VOW3,139.22,140.2,140.14,139.76,92202.0,980.0
2018-10-23 14:00:00,VOW3,139.16,140.02,139.7,139.98,137591.0,1420.0
2018-10-23 15:00:00,VOW3,139.46,140.08,139.84,139.7,689740.0,1706.0
2018-10-23 16:00:00,VOW3,139.7,139.7,139.7,139.7,0.0,0.0
2018-10-23 17:00:00,VOW3,139.7,139.7,139.7,139.7,0.0,0.0
2018-10-23 18:00:00,VOW3,139.7,139.7,139.7,139.7,0.0,0.0
2018-10-23 19:00:00,VOW3,139.7,139.7,139.7,139.7,0.0,0.0
2018-10-23 20:00:00,VOW3,139.7,139.7,139.7,139.7,0.0,0.0
2018-10-24 08:00:00,VOW3,135.94,138.7,138.58,136.6,308551.0,2762.0
2018-10-24 09:00:00,VOW3,136.34,139.54,136.52,139.16,165284.0,1597.0
2018-10-24 10:00:00,VOW3,137.38,139.24,139.18,137.86,98152.0,1018.0
2018-10-24 11:00:00,VOW3,137.44,138.4,137.94,138.0,82853.0,998.0
2018-10-24 12:00:00,VOW3,136.84,138.42,138.0,137.26,115776.0,1129.0
2018-10-24 13:00:00,VOW3,136.36,137.68,137.28,136.54,134599.0,1347.0
2018-10-24 14:00:00,VOW3,135.26,136.76,136.58,135.56,179731.0,1702.0
2018-10-24 15:00:00,VOW3,133.0,135.64,135.52,133.7,971400.0,2137.0
2018-10-24 16:00:00,VOW3,133.7,133.7,133.7,133.7,0.0,0.0
2018-10-24 17:00:00,VOW3,133.7,133.7,133.7,133.7,0.0,0.0
2018-10-24 18:00:00,VOW3,133.7,133.7,133.7,133.7,0.0,0.0
2018-10-24 19:00:00,VOW3,133.7,133.7,133.7,133.7,0.0,0.0
2018-10-24 20:00:00,VOW3,133.7,133.7,133.7,133.7,0.0,0.0
2018-10-25 08:00:00,VOW3,135.0,136.68,136.08,135.82,163189.0,1830.0
2018-10-25 09:00:00,VOW3,135.72,137.4,135.86,137.08,114340.0,1324.0
2018-10-25 10:00:00,VOW3,136.26,137.3,137.06,136.88,96377.0,952.0
2018-10-25 11:00:00,VOW3,136.22,137.22,136.9,136.36,63401.0,762.0
2018-10-25 12:00:00,VOW3,136.36,137.3,136.36,136.48,84330.0,992.0
2018-10-25 13:00:00,VOW3,135.82,137.54,136.44,137.54,150059.0,1496.0
2018-10-25 14:00:00,VOW3,136.54,137.88,137.3,137.52,123530.0,1541.0
2018-10-25 15:00:00,VOW3,136.78,137.62,137.5,137.0,562904.0,1041.0
2018-10-25 16:00:00,VOW3,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-25 17:00:00,VOW3,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-25 18:00:00,VOW3,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-25 19:00:00,VOW3,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-25 20:00:00,VOW3,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-26 08:00:00,VOW3,134.54,135.36,135.3,135.2,121314.0,1122.0
2018-10-26 09:00:00,VOW3,134.02,135.22,135.22,134.34,102785.0,1076.0
2018-10-26 10:00:00,VOW3,134.06,134.96,134.3,134.38,96960.0,1067.0
2018-10-26 11:00:00,VOW3,134.32,135.38,134.4,134.8,97920.0,996.0
2018-10-26 12:00:00,VOW3,134.44,135.54,134.82,135.4,63851.0,1002.0
2018-10-26 13:00:00,VOW3,134.74,135.66,135.48,135.12,70982.0,1026.0
2018-10-26 14:00:00,VOW3,134.38,135.5,135.08,134.58,114663.0,1119.0
2018-10-26 15:00:00,VOW3,134.54,136.88,134.54,136.88,513181.0,723.0
2018-10-26 16:00:00,VOW3,136.88,136.88,136.88,136.88,0.0,0.0
2018-10-26 17:00:00,VOW3,136.88,136.88,136.88,136.88,0.0,0.0
2018-10-26 18:00:00,VOW3,136.88,136.88,136.88,136.88,0.0,0.0
2018-10-26 19:00:00,VOW3,136.88,136.88,136.88,136.88,0.0,0.0
2018-10-26 20:00:00,VOW3,136.88,136.88,136.88,136.88,0.0,0.0
2018-10-29 08:00:00,VOW3,137.92,139.34,137.98,139.14,158890.0,1493.0
2018-10-29 09:00:00,VOW3,138.9,140.62,139.14,140.46,139576.0,1612.0
2018-10-29 10:00:00,VOW3,140.2,145.04,140.48,144.28,468191.0,4227.0
2018-10-29 11:00:00,VOW3,143.88,146.34,144.24,145.02,306378.0,2879.0
2018-10-29 12:00:00,VOW3,143.34,145.76,145.3,144.32,170671.0,1661.0
2018-10-29 13:00:00,VOW3,143.84,144.74,144.34,144.74,83862.0,1135.0
2018-10-29 14:00:00,VOW3,143.28,145.22,144.72,144.72,175748.0,1799.0
2018-10-29 15:00:00,VOW3,143.56,144.82,144.72,143.6,164497.0,1860.0
2018-10-29 16:00:00,VOW3,142.42,143.8,143.58,142.42,751268.0,1149.0
2018-10-29 17:00:00,VOW3,142.42,142.42,142.42,142.42,0.0,0.0
2018-10-29 18:00:00,VOW3,142.42,142.42,142.42,142.42,0.0,0.0
2018-10-29 19:00:00,VOW3,142.42,142.42,142.42,142.42,0.0,0.0
2018-10-29 20:00:00,VOW3,142.42,142.42,142.42,142.42,0.0,0.0
2017-07-03 08:00:00,FRE,75.45,75.66,75.54,75.56,57746.0,494.0
2017-07-03 09:00:00,FRE,75.42,75.66,75.53,75.64,71475.0,565.0
2017-07-03 10:00:00,FRE,75.5,75.69,75.65,75.53,34437.0,323.0
2017-07-03 11:00:00,FRE,75.46,75.58,75.51,75.5,27743.0,335.0
2017-07-03 12:00:00,FRE,75.39,75.53,75.49,75.53,52595.0,482.0
2017-07-03 13:00:00,FRE,75.45,75.74,75.54,75.67,66856.0,493.0
2017-07-03 14:00:00,FRE,75.44,75.74,75.68,75.57,52540.0,492.0
2017-07-03 15:00:00,FRE,75.47,75.64,75.57,75.59,44393.0,378.0
2017-07-03 16:00:00,FRE,75.58,75.64,75.61,75.59,0.0,0.0
2017-07-03 17:00:00,FRE,75.58,75.64,75.61,75.59,0.0,0.0
2017-07-03 18:00:00,FRE,75.58,75.64,75.61,75.59,0.0,0.0
2017-07-03 19:00:00,FRE,75.58,75.64,75.61,75.59,0.0,0.0
2017-07-03 20:00:00,FRE,75.58,75.64,75.61,75.59,0.0,0.0
2017-07-04 08:00:00,FRE,75.18,75.45,75.28,75.37,84889.0,823.0
2017-07-04 09:00:00,FRE,75.35,75.49,75.36,75.4,57817.0,482.0
2017-07-04 10:00:00,FRE,75.21,75.42,75.39,75.23,45965.0,381.0
2017-07-04 11:00:00,FRE,75.21,75.35,75.22,75.34,22278.0,244.0
2017-07-04 12:00:00,FRE,75.26,75.33,75.33,75.33,24396.0,201.0
2017-07-04 13:00:00,FRE,75.27,75.5,75.33,75.46,72054.0,366.0
2017-07-04 14:00:00,FRE,75.26,75.49,75.46,75.27,50591.0,307.0
2017-07-04 15:00:00,FRE,75.18,75.29,75.26,75.18,30553.0,245.0
2017-07-04 16:00:00,FRE,75.18,75.22,75.21,75.18,0.0,0.0
2017-07-04 17:00:00,FRE,75.18,75.22,75.21,75.18,0.0,0.0
2017-07-04 18:00:00,FRE,75.18,75.22,75.21,75.18,0.0,0.0
2017-07-04 19:00:00,FRE,75.18,75.22,75.21,75.18,0.0,0.0
2017-07-04 20:00:00,FRE,75.18,75.22,75.21,75.18,0.0,0.0
2017-07-05 08:00:00,FRE,74.78,75.38,75.38,75.04,176995.0,1105.0
2017-07-05 09:00:00,FRE,75.01,75.29,75.04,75.15,72764.0,646.0
2017-07-05 10:00:00,FRE,75.11,75.43,75.14,75.41,42074.0,465.0
2017-07-05 11:00:00,FRE,75.24,75.51,75.4,75.43,89481.0,694.0
2017-07-05 12:00:00,FRE,75.38,75.57,75.44,75.41,86726.0,557.0
2017-07-05 13:00:00,FRE,75.35,75.61,75.41,75.59,117659.0,700.0
2017-07-05 14:00:00,FRE,75.45,75.97,75.59,75.97,67434.0,551.0
2017-07-05 15:00:00,FRE,75.95,76.11,75.96,76.09,66518.0,447.0
2017-07-05 16:00:00,FRE,76.06,76.1,76.09,76.09,0.0,0.0
2017-07-05 17:00:00,FRE,76.06,76.1,76.09,76.09,0.0,0.0
2017-07-05 18:00:00,FRE,76.06,76.1,76.09,76.09,0.0,0.0
2017-07-05 19:00:00,FRE,76.06,76.1,76.09,76.09,0.0,0.0
2017-07-05 20:00:00,FRE,76.06,76.1,76.09,76.09,0.0,0.0
2017-07-06 08:00:00,FRE,75.89,76.15,76.01,75.99,48283.0,499.0
2017-07-06 09:00:00,FRE,75.42,75.98,75.98,75.52,80110.0,835.0
2017-07-06 10:00:00,FRE,75.18,75.55,75.5,75.37,50602.0,554.0
2017-07-06 11:00:00,FRE,74.95,75.36,75.36,75.09,47601.0,530.0
2017-07-06 12:00:00,FRE,75.04,75.22,75.09,75.08,36047.0,479.0
2017-07-06 13:00:00,FRE,74.75,75.15,75.08,74.79,92607.0,801.0
2017-07-06 14:00:00,FRE,74.68,74.97,74.81,74.87,69482.0,703.0
2017-07-06 15:00:00,FRE,74.77,75.02,74.87,74.87,124795.0,708.0
2017-07-06 16:00:00,FRE,74.84,74.87,74.87,74.87,0.0,0.0
2017-07-06 17:00:00,FRE,74.84,74.87,74.87,74.87,0.0,0.0
2017-07-06 18:00:00,FRE,74.84,74.87,74.87,74.87,0.0,0.0
2017-07-06 19:00:00,FRE,74.84,74.87,74.87,74.87,0.0,0.0
2017-07-06 20:00:00,FRE,74.84,74.87,74.87,74.87,0.0,0.0
2017-07-07 08:00:00,FRE,74.28,74.53,74.31,74.39,54347.0,550.0
2017-07-07 09:00:00,FRE,74.27,74.43,74.38,74.37,67687.0,529.0
2017-07-07 10:00:00,FRE,74.28,74.42,74.39,74.36,31102.0,247.0
2017-07-07 11:00:00,FRE,74.27,74.43,74.35,74.29,26226.0,235.0
2017-07-07 12:00:00,FRE,74.26,74.58,74.28,74.36,45913.0,410.0
2017-07-07 13:00:00,FRE,74.11,74.44,74.35,74.39,43686.0,348.0
2017-07-07 14:00:00,FRE,74.3,74.59,74.41,74.47,46560.0,451.0
2017-07-07 15:00:00,FRE,74.43,74.62,74.47,74.59,34894.0,332.0
2017-07-07 16:00:00,FRE,74.59,74.62,74.59,74.59,0.0,0.0
2017-07-07 17:00:00,FRE,74.59,74.62,74.59,74.59,0.0,0.0
2017-07-07 18:00:00,FRE,74.59,74.62,74.59,74.59,0.0,0.0
2017-07-07 19:00:00,FRE,74.59,74.62,74.59,74.59,0.0,0.0
2017-07-07 20:00:00,FRE,74.59,74.62,74.59,74.59,0.0,0.0
2017-07-10 08:00:00,FRE,75.06,75.33,75.18,75.31,47225.0,410.0
2017-07-10 09:00:00,FRE,75.05,75.35,75.32,75.16,19093.0,206.0
2017-07-10 10:00:00,FRE,75.12,75.22,75.19,75.14,19849.0,165.0
2017-07-10 11:00:00,FRE,74.85,75.15,75.15,74.85,15916.0,207.0
2017-07-10 12:00:00,FRE,74.77,74.95,74.87,74.78,20796.0,170.0
2017-07-10 13:00:00,FRE,74.64,74.91,74.77,74.72,54019.0,396.0
2017-07-10 14:00:00,FRE,74.73,74.88,74.74,74.8,38375.0,313.0
2017-07-10 15:00:00,FRE,74.78,74.85,74.8,74.81,64636.0,296.0
2017-07-10 16:00:00,FRE,74.81,74.84,74.83,74.81,0.0,0.0
2017-07-10 17:00:00,FRE,74.81,74.84,74.83,74.81,0.0,0.0
2017-07-10 18:00:00,FRE,74.81,74.84,74.83,74.81,0.0,0.0
2017-07-10 19:00:00,FRE,74.81,74.84,74.83,74.81,0.0,0.0
2017-07-10 20:00:00,FRE,74.81,74.84,74.83,74.81,0.0,0.0
2017-07-11 08:00:00,FRE,74.71,74.98,74.93,74.76,73095.0,722.0
2017-07-11 09:00:00,FRE,74.66,74.97,74.75,74.92,48298.0,415.0
2017-07-11 10:00:00,FRE,74.77,75.01,74.93,75.01,49752.0,369.0
2017-07-11 11:00:00,FRE,74.69,75.01,74.98,74.8,46798.0,307.0
2017-07-11 12:00:00,FRE,74.75,74.98,74.8,74.81,59354.0,376.0
2017-07-11 13:00:00,FRE,74.76,74.98,74.82,74.87,56331.0,413.0
2017-07-11 14:00:00,FRE,74.86,75.02,74.88,74.97,60414.0,445.0
2017-07-11 15:00:00,FRE,74.48,75.0,74.97,74.57,64248.0,451.0
2017-07-11 16:00:00,FRE,74.51,74.59,74.56,74.57,0.0,0.0
2017-07-11 17:00:00,FRE,74.51,74.59,74.56,74.57,0.0,0.0
2017-07-11 18:00:00,FRE,74.51,74.59,74.56,74.57,0.0,0.0
2017-07-11 19:00:00,FRE,74.51,74.59,74.56,74.57,0.0,0.0
2017-07-11 20:00:00,FRE,74.51,74.59,74.56,74.57,0.0,0.0
2017-07-12 08:00:00,FRE,75.09,75.27,75.18,75.25,45701.0,380.0
2017-07-12 09:00:00,FRE,75.18,75.55,75.28,75.49,89341.0,382.0
2017-07-12 10:00:00,FRE,75.3,75.51,75.51,75.32,39752.0,234.0
2017-07-12 11:00:00,FRE,75.16,75.39,75.33,75.24,30673.0,214.0
2017-07-12 12:00:00,FRE,75.22,75.8,75.26,75.69,92458.0,693.0
2017-07-12 13:00:00,FRE,75.67,76.25,75.67,76.07,98217.0,548.0
2017-07-12 14:00:00,FRE,76.08,76.42,76.08,76.38,105233.0,660.0
2017-07-12 15:00:00,FRE,76.34,76.61,76.37,76.59,123208.0,546.0
2017-07-12 16:00:00,FRE,76.54,76.61,76.58,76.59,0.0,0.0
2017-07-12 17:00:00,FRE,76.54,76.61,76.58,76.59,0.0,0.0
2017-07-12 18:00:00,FRE,76.54,76.61,76.58,76.59,0.0,0.0
2017-07-12 19:00:00,FRE,76.54,76.61,76.58,76.59,0.0,0.0
2017-07-12 20:00:00,FRE,76.54,76.61,76.58,76.59,0.0,0.0
2017-07-13 08:00:00,FRE,76.13,76.41,76.14,76.25,67814.0,527.0
2017-07-13 09:00:00,FRE,76.17,76.41,76.25,76.25,50175.0,412.0
2017-07-13 10:00:00,FRE,76.2,76.36,76.24,76.31,38429.0,245.0
2017-07-13 11:00:00,FRE,76.02,76.34,76.33,76.13,33044.0,344.0
2017-07-13 12:00:00,FRE,75.99,76.2,76.13,76.1,33848.0,286.0
2017-07-13 13:00:00,FRE,75.97,76.17,76.08,76.17,37743.0,284.0
2017-07-13 14:00:00,FRE,75.79,76.18,76.18,75.97,63440.0,516.0
2017-07-13 15:00:00,FRE,75.9,76.06,75.97,75.94,37179.0,249.0
2017-07-13 16:00:00,FRE,75.9,75.95,75.91,75.94,0.0,0.0
2017-07-13 17:00:00,FRE,75.9,75.95,75.91,75.94,0.0,0.0
2017-07-13 18:00:00,FRE,75.9,75.95,75.91,75.94,0.0,0.0
2017-07-13 19:00:00,FRE,75.9,75.95,75.91,75.94,0.0,0.0
2017-07-13 20:00:00,FRE,75.9,75.95,75.91,75.94,0.0,0.0
2017-07-14 08:00:00,FRE,76.23,76.49,76.3,76.31,38310.0,329.0
2017-07-14 09:00:00,FRE,76.2,76.43,76.31,76.34,32807.0,323.0
2017-07-14 10:00:00,FRE,76.24,76.4,76.34,76.31,28702.0,251.0
2017-07-14 11:00:00,FRE,76.28,76.47,76.33,76.28,22925.0,234.0
2017-07-14 12:00:00,FRE,76.28,76.68,76.3,76.63,29761.0,286.0
2017-07-14 13:00:00,FRE,76.06,76.63,76.63,76.25,58648.0,578.0
2017-07-14 14:00:00,FRE,76.08,76.35,76.24,76.28,45459.0,333.0
2017-07-14 15:00:00,FRE,76.22,76.29,76.26,76.25,31968.0,235.0
2017-07-14 16:00:00,FRE,76.25,76.28,76.28,76.25,0.0,0.0
2017-07-14 17:00:00,FRE,76.25,76.28,76.28,76.25,0.0,0.0
2017-07-14 18:00:00,FRE,76.25,76.28,76.28,76.25,0.0,0.0
2017-07-14 19:00:00,FRE,76.25,76.28,76.28,76.25,0.0,0.0
2017-07-14 20:00:00,FRE,76.25,76.28,76.28,76.25,0.0,0.0
2017-07-17 08:00:00,FRE,75.83,76.05,76.0,75.91,46342.0,431.0
2017-07-17 09:00:00,FRE,75.52,75.94,75.91,75.9,26924.0,360.0
2017-07-17 10:00:00,FRE,75.91,76.24,75.91,76.19,23887.0,263.0
2017-07-17 11:00:00,FRE,76.11,76.36,76.19,76.13,26319.0,247.0
2017-07-17 12:00:00,FRE,75.82,76.23,76.13,75.9,24201.0,276.0
2017-07-17 13:00:00,FRE,75.73,75.99,75.91,75.98,38525.0,335.0
2017-07-17 14:00:00,FRE,75.85,76.08,75.97,76.06,39613.0,324.0
2017-07-17 15:00:00,FRE,75.9,76.06,76.05,76.01,16003.0,161.0
2017-07-17 16:00:00,FRE,75.97,76.03,75.97,76.01,0.0,0.0
2017-07-17 17:00:00,FRE,75.97,76.03,75.97,76.01,0.0,0.0
2017-07-17 18:00:00,FRE,75.97,76.03,75.97,76.01,0.0,0.0
2017-07-17 19:00:00,FRE,75.97,76.03,75.97,76.01,0.0,0.0
2017-07-17 20:00:00,FRE,75.97,76.03,75.97,76.01,0.0,0.0
2017-07-18 08:00:00,FRE,75.62,76.06,75.71,75.94,39813.0,419.0
2017-07-18 09:00:00,FRE,75.71,76.02,75.94,75.94,55832.0,522.0
2017-07-18 10:00:00,FRE,75.56,76.02,75.95,75.63,66969.0,547.0
2017-07-18 11:00:00,FRE,75.25,75.8,75.66,75.49,51502.0,435.0
2017-07-18 12:00:00,FRE,75.3,75.52,75.47,75.36,65833.0,531.0
2017-07-18 13:00:00,FRE,75.15,75.53,75.37,75.27,64313.0,559.0
2017-07-18 14:00:00,FRE,75.0,75.31,75.29,75.07,70279.0,572.0
2017-07-18 15:00:00,FRE,74.91,75.17,75.07,75.09,45017.0,291.0
2017-07-18 16:00:00,FRE,75.08,75.17,75.08,75.09,0.0,0.0
2017-07-18 17:00:00,FRE,75.08,75.17,75.08,75.09,0.0,0.0
2017-07-18 18:00:00,FRE,75.08,75.17,75.08,75.09,0.0,0.0
2017-07-18 19:00:00,FRE,75.08,75.17,75.08,75.09,0.0,0.0
2017-07-18 20:00:00,FRE,75.08,75.17,75.08,75.09,0.0,0.0
2017-07-19 08:00:00,FRE,75.31,75.57,75.56,75.5,46784.0,355.0
2017-07-19 09:00:00,FRE,75.44,75.53,75.49,75.46,45814.0,338.0
2017-07-19 10:00:00,FRE,75.33,75.47,75.45,75.4,67848.0,355.0
2017-07-19 11:00:00,FRE,75.1,75.44,75.4,75.24,56411.0,370.0
2017-07-19 12:00:00,FRE,75.14,75.27,75.22,75.19,45736.0,331.0
2017-07-19 13:00:00,FRE,75.13,75.35,75.2,75.21,57592.0,367.0
2017-07-19 14:00:00,FRE,75.11,75.37,75.22,75.22,74767.0,552.0
2017-07-19 15:00:00,FRE,75.14,75.31,75.23,75.21,72498.0,384.0
2017-07-19 16:00:00,FRE,75.2,75.25,75.25,75.21,0.0,0.0
2017-07-19 17:00:00,FRE,75.2,75.25,75.25,75.21,0.0,0.0
2017-07-19 18:00:00,FRE,75.2,75.25,75.25,75.21,0.0,0.0
2017-07-19 19:00:00,FRE,75.2,75.25,75.25,75.21,0.0,0.0
2017-07-19 20:00:00,FRE,75.2,75.25,75.25,75.21,0.0,0.0
2017-07-20 08:00:00,FRE,75.31,75.61,75.57,75.34,57573.0,541.0
2017-07-20 09:00:00,FRE,75.21,75.36,75.34,75.31,42369.0,399.0
2017-07-20 10:00:00,FRE,75.21,75.35,75.32,75.26,28522.0,225.0
2017-07-20 11:00:00,FRE,75.14,75.56,75.26,75.53,42105.0,356.0
2017-07-20 12:00:00,FRE,75.03,75.8,75.55,75.14,113589.0,792.0
2017-07-20 13:00:00,FRE,75.1,75.45,75.15,75.29,81646.0,550.0
2017-07-20 14:00:00,FRE,74.64,75.31,75.29,74.74,158762.0,1109.0
2017-07-20 15:00:00,FRE,74.68,74.83,74.72,74.8,46107.0,315.0
2017-07-20 16:00:00,FRE,74.79,74.8,74.8,74.8,0.0,0.0
2017-07-20 17:00:00,FRE,74.79,74.8,74.8,74.8,0.0,0.0
2017-07-20 18:00:00,FRE,74.79,74.8,74.8,74.8,0.0,0.0
2017-07-20 19:00:00,FRE,74.79,74.8,74.8,74.8,0.0,0.0
2017-07-20 20:00:00,FRE,74.79,74.8,74.8,74.8,0.0,0.0
2017-07-21 08:00:00,FRE,74.6,75.01,74.6,74.9,38985.0,351.0
2017-07-21 09:00:00,FRE,74.68,75.26,74.91,74.73,283987.0,1810.0
2017-07-21 10:00:00,FRE,74.1,74.85,74.74,74.22,64584.0,568.0
2017-07-21 11:00:00,FRE,74.22,74.52,74.24,74.44,58545.0,428.0
2017-07-21 12:00:00,FRE,74.09,74.62,74.42,74.1,155124.0,1147.0
2017-07-21 13:00:00,FRE,73.52,74.17,74.1,73.55,146100.0,1034.0
2017-07-21 14:00:00,FRE,73.4,73.7,73.55,73.55,158366.0,1147.0
2017-07-21 15:00:00,FRE,73.29,73.57,73.55,73.42,76950.0,482.0
2017-07-21 16:00:00,FRE,73.38,73.42,73.39,73.42,0.0,0.0
2017-07-21 17:00:00,FRE,73.38,73.42,73.39,73.42,0.0,0.0
2017-07-21 18:00:00,FRE,73.38,73.42,73.39,73.42,0.0,0.0
2017-07-21 19:00:00,FRE,73.38,73.42,73.39,73.42,0.0,0.0
2017-07-21 20:00:00,FRE,73.38,73.42,73.39,73.42,0.0,0.0
2017-07-24 08:00:00,FRE,73.11,73.46,73.28,73.15,63477.0,540.0
2017-07-24 09:00:00,FRE,72.96,73.23,73.14,73.14,79306.0,548.0
2017-07-24 10:00:00,FRE,72.94,73.19,73.14,73.19,55211.0,389.0
2017-07-24 11:00:00,FRE,73.09,73.27,73.15,73.21,34423.0,255.0
2017-07-24 12:00:00,FRE,73.1,73.36,73.16,73.25,48383.0,378.0
2017-07-24 13:00:00,FRE,73.2,73.58,73.25,73.55,75121.0,581.0
2017-07-24 14:00:00,FRE,73.2,73.61,73.57,73.46,99122.0,670.0
2017-07-24 15:00:00,FRE,73.23,73.46,73.46,73.25,39657.0,208.0
2017-07-24 16:00:00,FRE,73.23,73.26,73.23,73.25,0.0,0.0
2017-07-24 17:00:00,FRE,73.23,73.26,73.23,73.25,0.0,0.0
2017-07-24 18:00:00,FRE,73.23,73.26,73.23,73.25,0.0,0.0
2017-07-24 19:00:00,FRE,73.23,73.26,73.23,73.25,0.0,0.0
2017-07-24 20:00:00,FRE,73.23,73.26,73.23,73.25,0.0,0.0
2017-07-25 08:00:00,FRE,73.4,73.67,73.57,73.54,74375.0,546.0
2017-07-25 09:00:00,FRE,73.5,74.01,73.53,73.84,69273.0,535.0
2017-07-25 10:00:00,FRE,73.8,74.0,73.87,73.87,27417.0,221.0
2017-07-25 11:00:00,FRE,73.79,74.01,73.9,73.95,23752.0,221.0
2017-07-25 12:00:00,FRE,73.87,74.04,73.94,73.97,17611.0,163.0
2017-07-25 13:00:00,FRE,73.67,74.06,74.0,73.7,40963.0,304.0
2017-07-25 14:00:00,FRE,73.63,73.87,73.71,73.83,50809.0,349.0
2017-07-25 15:00:00,FRE,73.66,73.85,73.83,73.68,57413.0,299.0
2017-07-25 16:00:00,FRE,73.66,73.75,73.75,73.68,0.0,0.0
2017-07-25 17:00:00,FRE,73.66,73.75,73.75,73.68,0.0,0.0
2017-07-25 18:00:00,FRE,73.66,73.75,73.75,73.68,0.0,0.0
2017-07-25 19:00:00,FRE,73.66,73.75,73.75,73.68,0.0,0.0
2017-07-25 20:00:00,FRE,73.66,73.75,73.75,73.68,0.0,0.0
2017-07-26 08:00:00,FRE,73.01,73.31,73.26,73.19,86304.0,602.0
2017-07-26 09:00:00,FRE,72.97,73.29,73.19,73.05,92616.0,620.0
2017-07-26 10:00:00,FRE,72.73,73.08,73.07,72.93,88620.0,670.0
2017-07-26 11:00:00,FRE,72.85,73.04,72.92,73.03,63597.0,475.0
2017-07-26 12:00:00,FRE,72.94,73.19,73.02,73.15,73475.0,524.0
2017-07-26 13:00:00,FRE,73.0,73.17,73.14,73.13,64819.0,464.0
2017-07-26 14:00:00,FRE,72.99,73.19,73.12,72.99,57668.0,501.0
2017-07-26 15:00:00,FRE,73.01,73.17,73.01,73.08,34420.0,269.0
2017-07-26 16:00:00,FRE,73.06,73.1,73.09,73.08,0.0,0.0
2017-07-26 17:00:00,FRE,73.06,73.1,73.09,73.08,0.0,0.0
2017-07-26 18:00:00,FRE,73.06,73.1,73.09,73.08,0.0,0.0
2017-07-26 19:00:00,FRE,73.06,73.1,73.09,73.08,0.0,0.0
2017-07-26 20:00:00,FRE,73.06,73.1,73.09,73.08,0.0,0.0
2017-07-27 08:00:00,FRE,72.58,73.07,72.68,72.84,158976.0,808.0
2017-07-27 09:00:00,FRE,72.78,72.99,72.84,72.96,43579.0,385.0
2017-07-27 10:00:00,FRE,72.83,73.05,72.96,73.02,57023.0,440.0
2017-07-27 11:00:00,FRE,72.96,73.22,73.01,73.13,59622.0,479.0
2017-07-27 12:00:00,FRE,73.02,73.32,73.12,73.06,40220.0,358.0
2017-07-27 13:00:00,FRE,72.85,73.25,73.01,72.93,67659.0,542.0
2017-07-27 14:00:00,FRE,72.85,73.42,72.91,73.42,79411.0,594.0
2017-07-27 15:00:00,FRE,73.09,73.43,73.41,73.25,93514.0,508.0
2017-07-27 16:00:00,FRE,73.2,73.28,73.23,73.25,0.0,0.0
2017-07-27 17:00:00,FRE,73.2,73.28,73.23,73.25,0.0,0.0
2017-07-27 18:00:00,FRE,73.2,73.28,73.23,73.25,0.0,0.0
2017-07-27 19:00:00,FRE,73.2,73.28,73.23,73.25,0.0,0.0
2017-07-27 20:00:00,FRE,73.2,73.28,73.23,73.25,0.0,0.0
2017-07-28 08:00:00,FRE,72.34,72.55,72.54,72.42,63131.0,530.0
2017-07-28 09:00:00,FRE,72.16,72.47,72.4,72.39,79077.0,906.0
2017-07-28 10:00:00,FRE,72.17,72.4,72.38,72.36,29785.0,350.0
2017-07-28 11:00:00,FRE,72.29,72.65,72.3,72.51,36636.0,288.0
2017-07-28 12:00:00,FRE,72.33,72.51,72.49,72.4,29814.0,315.0
2017-07-28 13:00:00,FRE,72.33,72.53,72.4,72.42,52307.0,385.0
2017-07-28 14:00:00,FRE,72.15,72.54,72.42,72.23,56950.0,534.0
2017-07-28 15:00:00,FRE,72.19,72.35,72.26,72.21,81146.0,470.0
2017-07-28 16:00:00,FRE,72.19,72.25,72.23,72.21,0.0,0.0
2017-07-28 17:00:00,FRE,72.19,72.25,72.23,72.21,0.0,0.0
2017-07-28 18:00:00,FRE,72.19,72.25,72.23,72.21,0.0,0.0
2017-07-28 19:00:00,FRE,72.19,72.25,72.23,72.21,0.0,0.0
2017-07-28 20:00:00,FRE,72.19,72.25,72.23,72.21,0.0,0.0
2017-07-31 08:00:00,FRE,72.26,72.48,72.42,72.42,49936.0,466.0
2017-07-31 09:00:00,FRE,72.2,72.47,72.42,72.33,53568.0,432.0
2017-07-31 10:00:00,FRE,72.26,72.46,72.31,72.42,35461.0,328.0
2017-07-31 11:00:00,FRE,72.36,72.47,72.44,72.43,39788.0,301.0
2017-07-31 12:00:00,FRE,72.25,72.47,72.42,72.31,39801.0,310.0
2017-07-31 13:00:00,FRE,71.97,72.31,72.27,72.0,60815.0,462.0
2017-07-31 14:00:00,FRE,71.59,72.1,72.02,71.59,88041.0,737.0
2017-07-31 15:00:00,FRE,71.47,71.63,71.6,71.54,82130.0,490.0
2017-07-31 16:00:00,FRE,71.51,71.55,71.51,71.54,0.0,0.0
2017-07-31 17:00:00,FRE,71.51,71.55,71.51,71.54,0.0,0.0
2017-07-31 18:00:00,FRE,71.51,71.55,71.51,71.54,0.0,0.0
2017-07-31 19:00:00,FRE,71.51,71.55,71.51,71.54,0.0,0.0
2017-07-31 20:00:00,FRE,71.51,71.55,71.51,71.54,0.0,0.0
2017-08-01 08:00:00,FRE,72.24,73.55,72.24,73.27,211513.0,1362.0
2017-08-01 09:00:00,FRE,72.35,73.25,73.25,72.38,176731.0,1228.0
2017-08-01 10:00:00,FRE,72.05,72.41,72.39,72.16,86992.0,733.0
2017-08-01 11:00:00,FRE,72.06,72.4,72.28,72.28,166517.0,1211.0
2017-08-01 12:00:00,FRE,72.26,72.55,72.26,72.41,52676.0,510.0
2017-08-01 13:00:00,FRE,72.41,73.37,72.42,73.31,167199.0,1314.0
2017-08-01 14:00:00,FRE,72.8,73.46,73.31,73.13,156108.0,1318.0
2017-08-01 15:00:00,FRE,72.81,73.14,73.14,72.82,80029.0,628.0
2017-08-01 16:00:00,FRE,72.81,72.86,72.81,72.82,0.0,0.0
2017-08-01 17:00:00,FRE,72.81,72.86,72.81,72.82,0.0,0.0
2017-08-01 18:00:00,FRE,72.81,72.86,72.81,72.82,0.0,0.0
2017-08-01 19:00:00,FRE,72.81,72.86,72.81,72.82,0.0,0.0
2017-08-01 20:00:00,FRE,72.81,72.86,72.81,72.82,0.0,0.0
2017-08-02 08:00:00,FRE,72.09,72.48,72.46,72.17,92417.0,696.0
2017-08-02 09:00:00,FRE,71.78,72.26,72.16,72.02,86480.0,571.0
2017-08-02 10:00:00,FRE,71.75,72.12,72.03,71.75,101154.0,504.0
2017-08-02 11:00:00,FRE,71.36,71.8,71.8,71.54,98434.0,563.0
2017-08-02 12:00:00,FRE,71.41,71.66,71.54,71.41,70567.0,460.0
2017-08-02 13:00:00,FRE,70.85,71.61,71.42,70.88,163477.0,960.0
2017-08-02 14:00:00,FRE,70.25,70.98,70.88,70.31,323856.0,1663.0
2017-08-02 15:00:00,FRE,70.34,70.52,70.35,70.45,114534.0,571.0
2017-08-02 16:00:00,FRE,70.42,70.47,70.47,70.45,0.0,0.0
2017-08-02 17:00:00,FRE,70.42,70.47,70.47,70.45,0.0,0.0
2017-08-02 18:00:00,FRE,70.42,70.47,70.47,70.45,0.0,0.0
2017-08-02 19:00:00,FRE,70.42,70.47,70.47,70.45,0.0,0.0
2017-08-02 20:00:00,FRE,70.42,70.47,70.47,70.45,0.0,0.0
2017-08-03 08:00:00,FRE,69.32,69.78,69.72,69.58,163372.0,964.0
2017-08-03 09:00:00,FRE,69.4,69.65,69.59,69.46,117740.0,686.0
2017-08-03 10:00:00,FRE,69.36,69.64,69.48,69.42,91631.0,483.0
2017-08-03 11:00:00,FRE,69.39,69.61,69.47,69.56,60710.0,452.0
2017-08-03 12:00:00,FRE,69.23,69.85,69.55,69.75,148565.0,691.0
2017-08-03 13:00:00,FRE,69.48,69.81,69.73,69.6,111038.0,552.0
2017-08-03 14:00:00,FRE,69.44,69.88,69.59,69.76,107012.0,629.0
2017-08-03 15:00:00,FRE,69.6,69.81,69.76,69.61,104094.0,574.0
2017-08-03 16:00:00,FRE,69.6,69.63,69.63,69.61,0.0,0.0
2017-08-03 17:00:00,FRE,69.6,69.63,69.63,69.61,0.0,0.0
2017-08-03 18:00:00,FRE,69.6,69.63,69.63,69.61,0.0,0.0
2017-08-03 19:00:00,FRE,69.6,69.63,69.63,69.61,0.0,0.0
2017-08-03 20:00:00,FRE,69.6,69.63,69.63,69.61,0.0,0.0
2017-08-04 08:00:00,FRE,68.79,69.03,68.99,68.98,104286.0,726.0
2017-08-04 09:00:00,FRE,68.88,69.22,69.0,69.03,125319.0,940.0
2017-08-04 10:00:00,FRE,68.89,69.09,69.03,68.94,68354.0,727.0
2017-08-04 11:00:00,FRE,68.82,68.96,68.91,68.89,57730.0,359.0
2017-08-04 12:00:00,FRE,68.77,69.3,68.87,69.24,139850.0,909.0
2017-08-04 13:00:00,FRE,69.13,69.5,69.24,69.35,116004.0,872.0
2017-08-04 14:00:00,FRE,69.32,69.98,69.36,69.93,217326.0,1602.0
2017-08-04 15:00:00,FRE,69.87,70.04,69.94,70.02,116020.0,659.0
2017-08-04 16:00:00,FRE,69.88,70.02,69.89,70.02,0.0,0.0
2017-08-04 17:00:00,FRE,69.88,70.02,69.89,70.02,0.0,0.0
2017-08-04 18:00:00,FRE,69.88,70.02,69.89,70.02,0.0,0.0
2017-08-04 19:00:00,FRE,69.88,70.02,69.89,70.02,0.0,0.0
2017-08-04 20:00:00,FRE,69.88,70.02,69.89,70.02,0.0,0.0
2017-08-07 08:00:00,FRE,69.61,69.87,69.72,69.7,91605.0,603.0
2017-08-07 09:00:00,FRE,69.26,69.7,69.7,69.28,77770.0,501.0
2017-08-07 10:00:00,FRE,69.04,69.36,69.28,69.24,89818.0,663.0
2017-08-07 11:00:00,FRE,68.95,69.29,69.21,68.99,54490.0,372.0
2017-08-07 12:00:00,FRE,68.96,69.1,68.99,69.06,79703.0,444.0
2017-08-07 13:00:00,FRE,68.59,69.08,69.05,68.59,141104.0,759.0
2017-08-07 14:00:00,FRE,68.55,68.96,68.58,68.68,150839.0,807.0
2017-08-07 15:00:00,FRE,68.67,68.88,68.68,68.71,73686.0,397.0
2017-08-07 16:00:00,FRE,68.68,68.77,68.76,68.71,0.0,0.0
2017-08-07 17:00:00,FRE,68.68,68.77,68.76,68.71,0.0,0.0
2017-08-07 18:00:00,FRE,68.68,68.77,68.76,68.71,0.0,0.0
2017-08-07 19:00:00,FRE,68.68,68.77,68.76,68.71,0.0,0.0
2017-08-07 20:00:00,FRE,68.68,68.77,68.76,68.71,0.0,0.0
2017-08-08 08:00:00,FRE,68.5,68.82,68.53,68.76,97162.0,512.0
2017-08-08 09:00:00,FRE,68.61,68.91,68.77,68.76,61503.0,359.0
2017-08-08 10:00:00,FRE,68.7,68.87,68.77,68.81,42494.0,299.0
2017-08-08 11:00:00,FRE,68.32,68.82,68.82,68.37,77252.0,489.0
2017-08-08 12:00:00,FRE,68.26,68.56,68.36,68.52,92737.0,483.0
2017-08-08 13:00:00,FRE,68.34,68.82,68.5,68.79,76847.0,536.0
2017-08-08 14:00:00,FRE,68.74,69.31,68.8,69.31,136874.0,853.0
2017-08-08 15:00:00,FRE,69.04,69.37,69.31,69.09,91522.0,572.0
2017-08-08 16:00:00,FRE,69.08,69.15,69.08,69.09,0.0,0.0
2017-08-08 17:00:00,FRE,69.08,69.15,69.08,69.09,0.0,0.0
2017-08-08 18:00:00,FRE,69.08,69.15,69.08,69.09,0.0,0.0
2017-08-08 19:00:00,FRE,69.08,69.15,69.08,69.09,0.0,0.0
2017-08-08 20:00:00,FRE,69.08,69.15,69.08,69.09,0.0,0.0
2017-08-09 08:00:00,FRE,68.06,68.6,68.37,68.45,169913.0,1128.0
2017-08-09 09:00:00,FRE,68.0,68.45,68.43,68.14,123623.0,818.0
2017-08-09 10:00:00,FRE,68.1,68.41,68.13,68.41,58155.0,494.0
2017-08-09 11:00:00,FRE,68.08,68.41,68.4,68.13,59831.0,446.0
2017-08-09 12:00:00,FRE,67.92,68.2,68.13,68.06,138163.0,696.0
2017-08-09 13:00:00,FRE,68.01,68.27,68.06,68.22,190979.0,1231.0
2017-08-09 14:00:00,FRE,68.13,68.37,68.22,68.21,204253.0,983.0
2017-08-09 15:00:00,FRE,68.04,68.29,68.22,68.12,103522.0,510.0
2017-08-09 16:00:00,FRE,68.12,68.16,68.15,68.12,0.0,0.0
2017-08-09 17:00:00,FRE,68.12,68.16,68.15,68.12,0.0,0.0
2017-08-09 18:00:00,FRE,68.12,68.16,68.15,68.12,0.0,0.0
2017-08-09 19:00:00,FRE,68.12,68.16,68.15,68.12,0.0,0.0
2017-08-09 20:00:00,FRE,68.12,68.16,68.15,68.12,0.0,0.0
2017-08-10 08:00:00,FRE,67.92,68.28,68.19,68.0,134547.0,768.0
2017-08-10 09:00:00,FRE,67.54,67.96,67.95,67.66,147912.0,948.0
2017-08-10 10:00:00,FRE,67.63,67.84,67.67,67.78,54383.0,441.0
2017-08-10 11:00:00,FRE,67.67,67.86,67.8,67.68,61161.0,367.0
2017-08-10 12:00:00,FRE,67.34,67.69,67.67,67.39,57838.0,331.0
2017-08-10 13:00:00,FRE,67.4,67.67,67.4,67.52,147857.0,842.0
2017-08-10 14:00:00,FRE,67.24,67.54,67.52,67.33,155169.0,1008.0
2017-08-10 15:00:00,FRE,67.19,67.48,67.32,67.25,66463.0,443.0
2017-08-10 16:00:00,FRE,67.25,67.32,67.29,67.25,0.0,0.0
2017-08-10 17:00:00,FRE,67.25,67.32,67.29,67.25,0.0,0.0
2017-08-10 18:00:00,FRE,67.25,67.32,67.29,67.25,0.0,0.0
2017-08-10 19:00:00,FRE,67.25,67.32,67.29,67.25,0.0,0.0
2017-08-10 20:00:00,FRE,67.25,67.32,67.29,67.25,0.0,0.0
2017-08-11 08:00:00,FRE,67.4,67.91,67.53,67.73,184100.0,970.0
2017-08-11 09:00:00,FRE,67.54,67.85,67.71,67.65,127840.0,781.0
2017-08-11 10:00:00,FRE,67.65,68.06,67.68,67.95,109536.0,703.0
2017-08-11 11:00:00,FRE,67.85,68.05,67.96,67.97,83443.0,541.0
2017-08-11 12:00:00,FRE,67.82,68.06,67.99,68.04,91140.0,605.0
2017-08-11 13:00:00,FRE,67.98,68.35,68.03,68.33,160225.0,900.0
2017-08-11 14:00:00,FRE,68.33,68.67,68.33,68.59,160393.0,845.0
2017-08-11 15:00:00,FRE,68.2,68.58,68.58,68.24,116824.0,498.0
2017-08-11 16:00:00,FRE,68.23,68.28,68.26,68.24,0.0,0.0
2017-08-11 17:00:00,FRE,68.23,68.28,68.26,68.24,0.0,0.0
2017-08-11 18:00:00,FRE,68.23,68.28,68.26,68.24,0.0,0.0
2017-08-11 19:00:00,FRE,68.23,68.28,68.26,68.24,0.0,0.0
2017-08-11 20:00:00,FRE,68.23,68.28,68.26,68.24,0.0,0.0
2017-08-14 08:00:00,FRE,68.68,68.88,68.84,68.71,91013.0,603.0
2017-08-14 09:00:00,FRE,68.69,68.94,68.7,68.88,52102.0,306.0
2017-08-14 10:00:00,FRE,68.82,69.11,68.88,69.07,69301.0,386.0
2017-08-14 11:00:00,FRE,68.94,69.11,69.07,68.99,53431.0,336.0
2017-08-14 12:00:00,FRE,68.99,69.08,68.99,69.08,89029.0,357.0
2017-08-14 13:00:00,FRE,68.95,69.15,69.07,68.99,84693.0,480.0
2017-08-14 14:00:00,FRE,68.91,69.18,68.99,69.06,98355.0,496.0
2017-08-14 15:00:00,FRE,68.94,69.07,69.04,69.03,61271.0,367.0
2017-08-14 16:00:00,FRE,69.02,69.04,69.03,69.03,0.0,0.0
2017-08-14 17:00:00,FRE,69.02,69.04,69.03,69.03,0.0,0.0
2017-08-14 18:00:00,FRE,69.02,69.04,69.03,69.03,0.0,0.0
2017-08-14 19:00:00,FRE,69.02,69.04,69.03,69.03,0.0,0.0
2017-08-14 20:00:00,FRE,69.02,69.04,69.03,69.03,0.0,0.0
2017-08-15 08:00:00,FRE,69.19,69.36,69.31,69.25,57865.0,404.0
2017-08-15 09:00:00,FRE,69.13,69.26,69.23,69.19,55336.0,340.0
2017-08-15 10:00:00,FRE,69.07,69.21,69.19,69.11,38935.0,235.0
2017-08-15 11:00:00,FRE,69.07,69.18,69.11,69.12,33899.0,203.0
2017-08-15 12:00:00,FRE,69.07,69.33,69.11,69.31,28870.0,229.0
2017-08-15 13:00:00,FRE,69.13,69.34,69.32,69.18,48320.0,277.0
2017-08-15 14:00:00,FRE,68.99,69.26,69.21,69.11,69116.0,428.0
2017-08-15 15:00:00,FRE,69.11,69.24,69.12,69.24,32321.0,216.0
2017-08-15 16:00:00,FRE,69.19,69.24,69.19,69.24,0.0,0.0
2017-08-15 17:00:00,FRE,69.19,69.24,69.19,69.24,0.0,0.0
2017-08-15 18:00:00,FRE,69.19,69.24,69.19,69.24,0.0,0.0
2017-08-15 19:00:00,FRE,69.19,69.24,69.19,69.24,0.0,0.0
2017-08-15 20:00:00,FRE,69.19,69.24,69.19,69.24,0.0,0.0
2017-08-16 08:00:00,FRE,69.87,70.18,70.04,69.9,84256.0,626.0
2017-08-16 09:00:00,FRE,69.75,69.98,69.9,69.75,63293.0,377.0
2017-08-16 10:00:00,FRE,69.61,69.76,69.74,69.7,47496.0,303.0
2017-08-16 11:00:00,FRE,69.53,69.71,69.7,69.57,45222.0,303.0
2017-08-16 12:00:00,FRE,69.46,69.64,69.58,69.54,70309.0,355.0
2017-08-16 13:00:00,FRE,69.41,69.6,69.55,69.58,48290.0,320.0
2017-08-16 14:00:00,FRE,69.49,69.63,69.59,69.63,61133.0,334.0
2017-08-16 15:00:00,FRE,69.43,69.64,69.64,69.51,73172.0,339.0
2017-08-16 16:00:00,FRE,69.43,69.53,69.43,69.51,0.0,0.0
2017-08-16 17:00:00,FRE,69.43,69.53,69.43,69.51,0.0,0.0
2017-08-16 18:00:00,FRE,69.43,69.53,69.43,69.51,0.0,0.0
2017-08-16 19:00:00,FRE,69.43,69.53,69.43,69.51,0.0,0.0
2017-08-16 20:00:00,FRE,69.43,69.53,69.43,69.51,0.0,0.0
2017-08-17 08:00:00,FRE,69.4,69.73,69.59,69.57,71536.0,493.0
2017-08-17 09:00:00,FRE,69.48,69.77,69.59,69.74,40332.0,305.0
2017-08-17 10:00:00,FRE,69.6,69.82,69.74,69.6,39529.0,259.0
2017-08-17 11:00:00,FRE,69.56,69.98,69.59,69.66,66340.0,428.0
2017-08-17 12:00:00,FRE,69.61,69.83,69.66,69.83,38267.0,298.0
2017-08-17 13:00:00,FRE,69.55,69.83,69.8,69.6,55382.0,378.0
2017-08-17 14:00:00,FRE,69.56,69.75,69.59,69.64,119310.0,714.0
2017-08-17 15:00:00,FRE,69.63,69.78,69.65,69.71,51267.0,303.0
2017-08-17 16:00:00,FRE,69.65,69.71,69.67,69.71,0.0,0.0
2017-08-17 17:00:00,FRE,69.65,69.71,69.67,69.71,0.0,0.0
2017-08-17 18:00:00,FRE,69.65,69.71,69.67,69.71,0.0,0.0
2017-08-17 19:00:00,FRE,69.65,69.71,69.67,69.71,0.0,0.0
2017-08-17 20:00:00,FRE,69.65,69.71,69.67,69.71,0.0,0.0
2017-08-18 08:00:00,FRE,68.6,69.1,69.1,68.6,80746.0,469.0
2017-08-18 09:00:00,FRE,68.54,68.94,68.59,68.91,178082.0,878.0
2017-08-18 10:00:00,FRE,68.9,69.34,68.93,69.26,78154.0,431.0
2017-08-18 11:00:00,FRE,69.08,69.42,69.28,69.17,54269.0,342.0
2017-08-18 12:00:00,FRE,69.0,69.19,69.16,69.0,17821.0,133.0
2017-08-18 13:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 14:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 15:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 16:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 17:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 18:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 19:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-18 20:00:00,FRE,69.0,69.03,69.03,69.0,0.0,0.0
2017-08-21 08:00:00,FRE,68.37,68.78,68.37,68.63,107599.0,683.0
2017-08-21 09:00:00,FRE,68.55,68.69,68.62,68.58,57897.0,360.0
2017-08-21 10:00:00,FRE,68.57,68.7,68.57,68.64,46734.0,348.0
2017-08-21 11:00:00,FRE,68.6,68.79,68.65,68.62,33722.0,206.0
2017-08-21 12:00:00,FRE,68.5,68.66,68.61,68.51,36580.0,271.0
2017-08-21 13:00:00,FRE,67.84,68.53,68.51,67.86,114135.0,690.0
2017-08-21 14:00:00,FRE,67.69,68.17,67.86,68.16,119098.0,763.0
2017-08-21 15:00:00,FRE,68.09,68.24,68.16,68.15,57207.0,366.0
2017-08-21 16:00:00,FRE,68.12,68.18,68.18,68.15,0.0,0.0
2017-08-21 17:00:00,FRE,68.12,68.18,68.18,68.15,0.0,0.0
2017-08-21 18:00:00,FRE,68.12,68.18,68.18,68.15,0.0,0.0
2017-08-21 19:00:00,FRE,68.12,68.18,68.18,68.15,0.0,0.0
2017-08-21 20:00:00,FRE,68.12,68.18,68.18,68.15,0.0,0.0
2017-08-22 08:00:00,FRE,69.1,69.32,69.15,69.16,89259.0,593.0
2017-08-22 09:00:00,FRE,69.05,69.34,69.13,69.33,69073.0,445.0
2017-08-22 10:00:00,FRE,69.32,69.65,69.34,69.44,144426.0,586.0
2017-08-22 11:00:00,FRE,69.39,69.65,69.47,69.42,135276.0,555.0
2017-08-22 12:00:00,FRE,69.4,69.94,69.41,69.9,108431.0,626.0
2017-08-22 13:00:00,FRE,69.9,70.19,69.93,69.98,184623.0,1107.0
2017-08-22 14:00:00,FRE,69.94,70.26,69.97,70.12,159817.0,767.0
2017-08-22 15:00:00,FRE,70.0,70.36,70.12,70.36,194240.0,619.0
2017-08-22 16:00:00,FRE,70.26,70.36,70.26,70.36,0.0,0.0
2017-08-22 17:00:00,FRE,70.26,70.36,70.26,70.36,0.0,0.0
2017-08-22 18:00:00,FRE,70.26,70.36,70.26,70.36,0.0,0.0
2017-08-22 19:00:00,FRE,70.26,70.36,70.26,70.36,0.0,0.0
2017-08-22 20:00:00,FRE,70.26,70.36,70.26,70.36,0.0,0.0
2017-08-23 08:00:00,FRE,70.26,70.71,70.55,70.69,109177.0,757.0
2017-08-23 09:00:00,FRE,70.62,70.73,70.68,70.65,77872.0,397.0
2017-08-23 10:00:00,FRE,70.6,70.76,70.64,70.75,90555.0,373.0
2017-08-23 11:00:00,FRE,70.65,70.76,70.73,70.74,88616.0,353.0
2017-08-23 12:00:00,FRE,70.62,70.75,70.74,70.63,130019.0,476.0
2017-08-23 13:00:00,FRE,70.6,70.93,70.62,70.92,100801.0,537.0
2017-08-23 14:00:00,FRE,70.67,70.93,70.93,70.8,146775.0,782.0
2017-08-23 15:00:00,FRE,70.68,70.84,70.8,70.71,101014.0,371.0
2017-08-23 16:00:00,FRE,70.69,70.71,70.7,70.71,0.0,0.0
2017-08-23 17:00:00,FRE,70.69,70.71,70.7,70.71,0.0,0.0
2017-08-23 18:00:00,FRE,70.69,70.71,70.7,70.71,0.0,0.0
2017-08-23 19:00:00,FRE,70.69,70.71,70.7,70.71,0.0,0.0
2017-08-23 20:00:00,FRE,70.69,70.71,70.7,70.71,0.0,0.0
2017-08-24 08:00:00,FRE,71.1,71.45,71.1,71.26,126942.0,682.0
2017-08-24 09:00:00,FRE,71.23,71.45,71.26,71.43,87335.0,508.0
2017-08-24 10:00:00,FRE,71.31,71.49,71.43,71.48,85040.0,580.0
2017-08-24 11:00:00,FRE,71.4,71.61,71.45,71.42,107944.0,543.0
2017-08-24 12:00:00,FRE,71.43,71.83,71.43,71.82,94777.0,501.0
2017-08-24 13:00:00,FRE,71.5,71.97,71.81,71.53,153209.0,752.0
2017-08-24 14:00:00,FRE,71.43,71.68,71.54,71.57,188383.0,859.0
2017-08-24 15:00:00,FRE,71.38,71.68,71.58,71.48,141248.0,516.0
2017-08-24 16:00:00,FRE,71.43,71.51,71.43,71.48,0.0,0.0
2017-08-24 17:00:00,FRE,71.43,71.51,71.43,71.48,0.0,0.0
2017-08-24 18:00:00,FRE,71.43,71.51,71.43,71.48,0.0,0.0
2017-08-24 19:00:00,FRE,71.43,71.51,71.43,71.48,0.0,0.0
2017-08-24 20:00:00,FRE,71.43,71.51,71.43,71.48,0.0,0.0
2017-08-25 08:00:00,FRE,71.38,71.62,71.48,71.56,71771.0,627.0
2017-08-25 09:00:00,FRE,71.31,71.59,71.55,71.59,38957.0,368.0
2017-08-25 10:00:00,FRE,71.4,71.64,71.59,71.45,56645.0,405.0
2017-08-25 11:00:00,FRE,71.34,71.48,71.44,71.44,47377.0,330.0
2017-08-25 12:00:00,FRE,71.31,71.5,71.44,71.43,57036.0,347.0
2017-08-25 13:00:00,FRE,71.33,71.7,71.44,71.5,75199.0,432.0
2017-08-25 14:00:00,FRE,71.27,71.59,71.49,71.29,91429.0,625.0
2017-08-25 15:00:00,FRE,71.08,71.29,71.25,71.13,67934.0,393.0
2017-08-25 16:00:00,FRE,71.11,71.13,71.12,71.13,0.0,0.0
2017-08-25 17:00:00,FRE,71.11,71.13,71.12,71.13,0.0,0.0
2017-08-25 18:00:00,FRE,71.11,71.13,71.12,71.13,0.0,0.0
2017-08-25 19:00:00,FRE,71.11,71.13,71.12,71.13,0.0,0.0
2017-08-25 20:00:00,FRE,71.11,71.13,71.12,71.13,0.0,0.0
2017-08-28 08:00:00,FRE,70.36,70.82,70.4,70.67,34996.0,285.0
2017-08-28 09:00:00,FRE,70.55,70.77,70.66,70.73,39429.0,312.0
2017-08-28 10:00:00,FRE,70.72,70.8,70.74,70.77,31438.0,225.0
2017-08-28 11:00:00,FRE,70.75,71.17,70.76,71.17,67760.0,400.0
2017-08-28 12:00:00,FRE,71.08,71.34,71.18,71.18,56433.0,338.0
2017-08-28 13:00:00,FRE,71.06,71.23,71.17,71.1,51617.0,311.0
2017-08-28 14:00:00,FRE,71.06,71.31,71.09,71.12,74373.0,479.0
2017-08-28 15:00:00,FRE,71.0,71.2,71.12,71.09,57843.0,252.0
2017-08-28 16:00:00,FRE,71.03,71.1,71.03,71.09,0.0,0.0
2017-08-28 17:00:00,FRE,71.03,71.1,71.03,71.09,0.0,0.0
2017-08-28 18:00:00,FRE,71.03,71.1,71.03,71.09,0.0,0.0
2017-08-28 19:00:00,FRE,71.03,71.1,71.03,71.09,0.0,0.0
2017-08-28 20:00:00,FRE,71.03,71.1,71.03,71.09,0.0,0.0
2017-08-29 08:00:00,FRE,70.07,70.55,70.53,70.26,191385.0,942.0
2017-08-29 09:00:00,FRE,70.02,70.64,70.26,70.52,93581.0,602.0
2017-08-29 10:00:00,FRE,70.48,70.67,70.52,70.63,67529.0,448.0
2017-08-29 11:00:00,FRE,70.33,70.72,70.62,70.59,92914.0,527.0
2017-08-29 12:00:00,FRE,70.49,70.69,70.56,70.66,49940.0,366.0
2017-08-29 13:00:00,FRE,70.46,70.82,70.68,70.69,94418.0,616.0
2017-08-29 14:00:00,FRE,70.63,71.02,70.71,70.95,152027.0,877.0
2017-08-29 15:00:00,FRE,70.83,71.02,70.94,70.9,79871.0,433.0
2017-08-29 16:00:00,FRE,70.9,70.99,70.95,70.9,0.0,0.0
2017-08-29 17:00:00,FRE,70.9,70.99,70.95,70.9,0.0,0.0
2017-08-29 18:00:00,FRE,70.9,70.99,70.95,70.9,0.0,0.0
2017-08-29 19:00:00,FRE,70.9,70.99,70.95,70.9,0.0,0.0
2017-08-29 20:00:00,FRE,70.9,70.99,70.95,70.9,0.0,0.0
2017-08-30 08:00:00,FRE,70.57,70.95,70.91,70.68,56807.0,426.0
2017-08-30 09:00:00,FRE,70.51,70.73,70.66,70.57,38434.0,324.0
2017-08-30 10:00:00,FRE,70.32,70.62,70.58,70.32,38427.0,285.0
2017-08-30 11:00:00,FRE,70.16,70.38,70.35,70.26,97889.0,478.0
2017-08-30 12:00:00,FRE,70.19,70.43,70.27,70.3,89601.0,549.0
2017-08-30 13:00:00,FRE,70.2,70.37,70.3,70.22,83632.0,547.0
2017-08-30 14:00:00,FRE,70.18,70.7,70.22,70.68,127250.0,634.0
2017-08-30 15:00:00,FRE,70.5,70.68,70.67,70.57,52252.0,332.0
2017-08-30 16:00:00,FRE,70.53,70.58,70.58,70.57,0.0,0.0
2017-08-30 17:00:00,FRE,70.53,70.58,70.58,70.57,0.0,0.0
2017-08-30 18:00:00,FRE,70.53,70.58,70.58,70.57,0.0,0.0
2017-08-30 19:00:00,FRE,70.53,70.58,70.58,70.57,0.0,0.0
2017-08-30 20:00:00,FRE,70.53,70.58,70.58,70.57,0.0,0.0
2017-08-31 08:00:00,FRE,70.83,71.09,70.83,70.96,54987.0,353.0
2017-08-31 09:00:00,FRE,70.68,70.96,70.94,70.92,77015.0,456.0
2017-08-31 10:00:00,FRE,70.83,71.16,70.92,71.13,41983.0,350.0
2017-08-31 11:00:00,FRE,71.07,71.25,71.12,71.15,43440.0,306.0
2017-08-31 12:00:00,FRE,71.0,71.16,71.14,71.01,35353.0,253.0
2017-08-31 13:00:00,FRE,70.96,71.18,71.0,71.01,72954.0,418.0
2017-08-31 14:00:00,FRE,70.81,71.15,71.01,70.96,87301.0,510.0
2017-08-31 15:00:00,FRE,70.95,71.15,70.98,71.12,58079.0,253.0
2017-08-31 16:00:00,FRE,71.03,71.15,71.07,71.12,0.0,0.0
2017-08-31 17:00:00,FRE,71.03,71.15,71.07,71.12,0.0,0.0
2017-08-31 18:00:00,FRE,71.03,71.15,71.07,71.12,0.0,0.0
2017-08-31 19:00:00,FRE,71.03,71.15,71.07,71.12,0.0,0.0
2017-08-31 20:00:00,FRE,71.03,71.15,71.07,71.12,0.0,0.0
2017-09-01 08:00:00,FRE,71.48,71.82,71.75,71.62,51893.0,344.0
2017-09-01 09:00:00,FRE,71.47,71.67,71.62,71.6,83400.0,548.0
2017-09-01 10:00:00,FRE,71.56,71.67,71.59,71.63,21176.0,131.0
2017-09-01 11:00:00,FRE,71.51,71.68,71.63,71.61,34166.0,270.0
2017-09-01 12:00:00,FRE,71.27,71.6,71.59,71.47,44343.0,380.0
2017-09-01 13:00:00,FRE,71.44,71.76,71.48,71.64,73376.0,413.0
2017-09-01 14:00:00,FRE,71.38,71.66,71.64,71.51,53578.0,379.0
2017-09-01 15:00:00,FRE,71.3,71.55,71.51,71.3,47473.0,269.0
2017-09-01 16:00:00,FRE,71.3,71.34,71.33,71.3,0.0,0.0
2017-09-01 17:00:00,FRE,71.3,71.34,71.33,71.3,0.0,0.0
2017-09-01 18:00:00,FRE,71.3,71.34,71.33,71.3,0.0,0.0
2017-09-01 19:00:00,FRE,71.3,71.34,71.33,71.3,0.0,0.0
2017-09-01 20:00:00,FRE,71.3,71.34,71.33,71.3,0.0,0.0
2017-09-04 08:00:00,FRE,70.52,70.67,70.57,70.59,33985.0,308.0
2017-09-04 09:00:00,FRE,70.42,70.67,70.59,70.52,29163.0,200.0
2017-09-04 10:00:00,FRE,70.49,70.62,70.52,70.5,41837.0,300.0
2017-09-04 11:00:00,FRE,70.47,70.67,70.5,70.65,41976.0,263.0
2017-09-04 12:00:00,FRE,70.57,70.74,70.64,70.6,24962.0,165.0
2017-09-04 13:00:00,FRE,70.52,70.74,70.59,70.63,46389.0,230.0
2017-09-04 14:00:00,FRE,70.63,70.75,70.64,70.64,58264.0,279.0
2017-09-04 15:00:00,FRE,70.58,70.7,70.63,70.65,70525.0,287.0
2017-09-04 16:00:00,FRE,70.65,70.7,70.69,70.65,0.0,0.0
2017-09-04 17:00:00,FRE,70.65,70.7,70.69,70.65,0.0,0.0
2017-09-04 18:00:00,FRE,70.65,70.7,70.69,70.65,0.0,0.0
2017-09-04 19:00:00,FRE,70.65,70.7,70.69,70.65,0.0,0.0
2017-09-04 20:00:00,FRE,70.65,70.7,70.69,70.65,0.0,0.0
2017-09-05 08:00:00,FRE,70.81,71.34,70.97,71.29,50133.0,416.0
2017-09-05 09:00:00,FRE,71.15,71.35,71.3,71.21,33209.0,263.0
2017-09-05 10:00:00,FRE,70.82,71.24,71.22,70.82,37081.0,315.0
2017-09-05 11:00:00,FRE,70.8,70.93,70.83,70.92,33382.0,227.0
2017-09-05 12:00:00,FRE,70.76,70.95,70.91,70.76,42712.0,270.0
2017-09-05 13:00:00,FRE,70.6,70.97,70.75,70.8,83115.0,479.0
2017-09-05 14:00:00,FRE,70.43,70.97,70.67,70.71,71898.0,501.0
2017-09-05 15:00:00,FRE,70.55,70.77,70.72,70.65,35385.0,213.0
2017-09-05 16:00:00,FRE,70.62,70.65,70.65,70.65,0.0,0.0
2017-09-05 17:00:00,FRE,70.62,70.65,70.65,70.65,0.0,0.0
2017-09-05 18:00:00,FRE,70.62,70.65,70.65,70.65,0.0,0.0
2017-09-05 19:00:00,FRE,70.62,70.65,70.65,70.65,0.0,0.0
2017-09-05 20:00:00,FRE,70.62,70.65,70.65,70.65,0.0,0.0
2017-09-06 08:00:00,FRE,70.09,70.36,70.3,70.27,38734.0,340.0
2017-09-06 09:00:00,FRE,70.23,70.46,70.26,70.46,30628.0,314.0
2017-09-06 10:00:00,FRE,70.35,70.51,70.43,70.5,35963.0,262.0
2017-09-06 11:00:00,FRE,70.43,70.91,70.49,70.91,28795.0,334.0
2017-09-06 12:00:00,FRE,70.87,71.4,70.92,71.35,82518.0,577.0
2017-09-06 13:00:00,FRE,71.32,71.56,71.37,71.49,102526.0,593.0
2017-09-06 14:00:00,FRE,71.41,71.69,71.51,71.46,133993.0,673.0
2017-09-06 15:00:00,FRE,71.27,71.47,71.45,71.36,64272.0,325.0
2017-09-06 16:00:00,FRE,71.35,71.38,71.35,71.36,0.0,0.0
2017-09-06 17:00:00,FRE,71.35,71.38,71.35,71.36,0.0,0.0
2017-09-06 18:00:00,FRE,71.35,71.38,71.35,71.36,0.0,0.0
2017-09-06 19:00:00,FRE,71.35,71.38,71.35,71.36,0.0,0.0
2017-09-06 20:00:00,FRE,71.35,71.38,71.35,71.36,0.0,0.0
2017-09-07 08:00:00,FRE,70.68,70.92,70.83,70.89,70515.0,441.0
2017-09-07 09:00:00,FRE,70.82,71.11,70.91,70.87,108883.0,628.0
2017-09-07 10:00:00,FRE,70.86,71.07,70.86,70.94,84939.0,564.0
2017-09-07 11:00:00,FRE,70.75,70.98,70.93,70.81,142382.0,703.0
2017-09-07 12:00:00,FRE,70.49,70.93,70.81,70.59,180016.0,895.0
2017-09-07 13:00:00,FRE,70.49,70.86,70.57,70.82,111196.0,692.0
2017-09-07 14:00:00,FRE,70.51,70.96,70.8,70.77,108451.0,758.0
2017-09-07 15:00:00,FRE,70.58,70.77,70.77,70.66,88271.0,498.0
2017-09-07 16:00:00,FRE,70.64,70.72,70.71,70.66,0.0,0.0
2017-09-07 17:00:00,FRE,70.64,70.72,70.71,70.66,0.0,0.0
2017-09-07 18:00:00,FRE,70.64,70.72,70.71,70.66,0.0,0.0
2017-09-07 19:00:00,FRE,70.64,70.72,70.71,70.66,0.0,0.0
2017-09-07 20:00:00,FRE,70.64,70.72,70.71,70.66,0.0,0.0
2017-09-08 08:00:00,FRE,70.04,70.28,70.2,70.12,81836.0,465.0
2017-09-08 09:00:00,FRE,70.08,70.3,70.12,70.14,109047.0,669.0
2017-09-08 10:00:00,FRE,70.12,70.3,70.13,70.25,46831.0,315.0
2017-09-08 11:00:00,FRE,70.23,70.32,70.26,70.25,39830.0,318.0
2017-09-08 12:00:00,FRE,70.19,70.31,70.24,70.29,72069.0,370.0
2017-09-08 13:00:00,FRE,70.14,70.33,70.29,70.25,78164.0,390.0
2017-09-08 14:00:00,FRE,70.14,70.3,70.25,70.25,88065.0,429.0
2017-09-08 15:00:00,FRE,70.23,70.35,70.25,70.3,71551.0,316.0
2017-09-08 16:00:00,FRE,70.3,70.35,70.32,70.3,0.0,0.0
2017-09-08 17:00:00,FRE,70.3,70.35,70.32,70.3,0.0,0.0
2017-09-08 18:00:00,FRE,70.3,70.35,70.32,70.3,0.0,0.0
2017-09-08 19:00:00,FRE,70.3,70.35,70.32,70.3,0.0,0.0
2017-09-08 20:00:00,FRE,70.3,70.35,70.32,70.3,0.0,0.0
2017-09-11 08:00:00,FRE,70.46,70.82,70.56,70.71,129307.0,884.0
2017-09-11 09:00:00,FRE,70.54,70.8,70.71,70.76,103344.0,533.0
2017-09-11 10:00:00,FRE,70.7,70.84,70.79,70.73,34955.0,200.0
2017-09-11 11:00:00,FRE,70.5,70.73,70.72,70.62,42465.0,250.0
2017-09-11 12:00:00,FRE,70.37,70.65,70.64,70.38,76432.0,380.0
2017-09-11 13:00:00,FRE,70.36,70.61,70.38,70.6,75439.0,459.0
2017-09-11 14:00:00,FRE,70.45,70.63,70.61,70.46,72557.0,404.0
2017-09-11 15:00:00,FRE,70.44,70.58,70.46,70.57,61955.0,350.0
2017-09-11 16:00:00,FRE,70.52,70.57,70.52,70.57,0.0,0.0
2017-09-11 17:00:00,FRE,70.52,70.57,70.52,70.57,0.0,0.0
2017-09-11 18:00:00,FRE,70.52,70.57,70.52,70.57,0.0,0.0
2017-09-11 19:00:00,FRE,70.52,70.57,70.52,70.57,0.0,0.0
2017-09-11 20:00:00,FRE,70.52,70.57,70.52,70.57,0.0,0.0
2017-09-12 08:00:00,FRE,70.54,70.82,70.54,70.72,88975.0,488.0
2017-09-12 09:00:00,FRE,70.57,70.78,70.73,70.7,71402.0,393.0
2017-09-12 10:00:00,FRE,70.6,70.8,70.71,70.7,85562.0,451.0
2017-09-12 11:00:00,FRE,70.61,70.71,70.69,70.64,41076.0,214.0
2017-09-12 12:00:00,FRE,70.57,70.7,70.64,70.6,65939.0,321.0
2017-09-12 13:00:00,FRE,70.44,70.72,70.6,70.45,150284.0,627.0
2017-09-12 14:00:00,FRE,70.22,70.46,70.45,70.32,117423.0,694.0
2017-09-12 15:00:00,FRE,70.26,70.48,70.31,70.47,86657.0,388.0
2017-09-12 16:00:00,FRE,70.46,70.47,70.46,70.47,0.0,0.0
2017-09-12 17:00:00,FRE,70.46,70.47,70.46,70.47,0.0,0.0
2017-09-12 18:00:00,FRE,70.46,70.47,70.46,70.47,0.0,0.0
2017-09-12 19:00:00,FRE,70.46,70.47,70.46,70.47,0.0,0.0
2017-09-12 20:00:00,FRE,70.46,70.47,70.46,70.47,0.0,0.0
2017-09-13 08:00:00,FRE,69.94,70.26,70.12,70.07,115460.0,677.0
2017-09-13 09:00:00,FRE,69.95,70.13,70.06,70.05,99148.0,544.0
2017-09-13 10:00:00,FRE,69.9,70.08,70.06,69.97,93522.0,467.0
2017-09-13 11:00:00,FRE,69.94,70.01,69.98,69.96,57227.0,317.0
2017-09-13 12:00:00,FRE,69.75,70.07,69.96,70.07,76743.0,400.0
2017-09-13 13:00:00,FRE,70.02,70.23,70.07,70.22,81545.0,419.0
2017-09-13 14:00:00,FRE,70.19,70.4,70.22,70.33,102750.0,490.0
2017-09-13 15:00:00,FRE,70.31,70.56,70.33,70.56,87365.0,337.0
2017-09-13 16:00:00,FRE,70.52,70.56,70.52,70.56,0.0,0.0
2017-09-13 17:00:00,FRE,70.52,70.56,70.52,70.56,0.0,0.0
2017-09-13 18:00:00,FRE,70.52,70.56,70.52,70.56,0.0,0.0
2017-09-13 19:00:00,FRE,70.52,70.56,70.52,70.56,0.0,0.0
2017-09-13 20:00:00,FRE,70.52,70.56,70.52,70.56,0.0,0.0
2017-09-14 08:00:00,FRE,70.09,70.64,70.12,70.6,88317.0,474.0
2017-09-14 09:00:00,FRE,70.4,70.63,70.58,70.49,78217.0,422.0
2017-09-14 10:00:00,FRE,70.45,70.58,70.5,70.57,56124.0,305.0
2017-09-14 11:00:00,FRE,70.44,70.68,70.55,70.63,62935.0,313.0
2017-09-14 12:00:00,FRE,70.28,70.65,70.64,70.31,75224.0,495.0
2017-09-14 13:00:00,FRE,70.26,70.37,70.31,70.31,70231.0,420.0
2017-09-14 14:00:00,FRE,70.27,70.34,70.31,70.32,92363.0,479.0
2017-09-14 15:00:00,FRE,70.27,70.42,70.33,70.27,88430.0,424.0
2017-09-14 16:00:00,FRE,70.27,70.32,70.31,70.27,0.0,0.0
2017-09-14 17:00:00,FRE,70.27,70.32,70.31,70.27,0.0,0.0
2017-09-14 18:00:00,FRE,70.27,70.32,70.31,70.27,0.0,0.0
2017-09-14 19:00:00,FRE,70.27,70.32,70.31,70.27,0.0,0.0
2017-09-14 20:00:00,FRE,70.27,70.32,70.31,70.27,0.0,0.0
2017-09-15 08:00:00,FRE,70.29,70.62,70.44,70.37,68022.0,446.0
2017-09-15 09:00:00,FRE,70.19,70.48,70.37,70.38,798931.0,2561.0
2017-09-15 10:00:00,FRE,70.1,70.37,70.36,70.37,55230.0,365.0
2017-09-15 11:00:00,FRE,70.36,70.56,70.36,70.45,63753.0,327.0
2017-09-15 12:00:00,FRE,70.15,70.5,70.47,70.16,37138.0,212.0
2017-09-15 13:00:00,FRE,69.95,70.25,70.15,69.95,77961.0,364.0
2017-09-15 14:00:00,FRE,69.74,69.99,69.94,69.76,102202.0,483.0
2017-09-15 15:00:00,FRE,69.62,69.97,69.76,69.95,111867.0,539.0
2017-09-15 16:00:00,FRE,69.92,69.97,69.92,69.95,0.0,0.0
2017-09-15 17:00:00,FRE,69.92,69.97,69.92,69.95,0.0,0.0
2017-09-15 18:00:00,FRE,69.92,69.97,69.92,69.95,0.0,0.0
2017-09-15 19:00:00,FRE,69.92,69.97,69.92,69.95,0.0,0.0
2017-09-15 20:00:00,FRE,69.92,69.97,69.92,69.95,0.0,0.0
2017-09-18 08:00:00,FRE,69.92,70.37,69.92,70.36,43969.0,316.0
2017-09-18 09:00:00,FRE,70.25,70.4,70.35,70.25,36237.0,276.0
2017-09-18 10:00:00,FRE,70.05,70.3,70.25,70.22,48475.0,283.0
2017-09-18 11:00:00,FRE,70.08,70.25,70.2,70.14,18314.0,163.0
2017-09-18 12:00:00,FRE,69.96,70.14,70.13,69.96,18915.0,125.0
2017-09-18 13:00:00,FRE,69.91,70.01,69.97,69.95,54511.0,299.0
2017-09-18 14:00:00,FRE,69.75,69.95,69.95,69.79,62996.0,373.0
2017-09-18 15:00:00,FRE,69.71,69.81,69.8,69.8,46613.0,306.0
2017-09-18 16:00:00,FRE,69.78,69.8,69.8,69.8,0.0,0.0
2017-09-18 17:00:00,FRE,69.78,69.8,69.8,69.8,0.0,0.0
2017-09-18 18:00:00,FRE,69.78,69.8,69.8,69.8,0.0,0.0
2017-09-18 19:00:00,FRE,69.78,69.8,69.8,69.8,0.0,0.0
2017-09-18 20:00:00,FRE,69.78,69.8,69.8,69.8,0.0,0.0
2017-09-19 08:00:00,FRE,69.14,69.5,69.15,69.39,86439.0,617.0
2017-09-19 09:00:00,FRE,69.32,69.51,69.39,69.49,77142.0,439.0
2017-09-19 10:00:00,FRE,69.42,69.52,69.49,69.43,60454.0,430.0
2017-09-19 11:00:00,FRE,69.4,69.63,69.46,69.56,53989.0,442.0
2017-09-19 12:00:00,FRE,69.53,69.72,69.56,69.67,59447.0,311.0
2017-09-19 13:00:00,FRE,69.44,69.75,69.68,69.5,85413.0,464.0
2017-09-19 14:00:00,FRE,69.3,69.53,69.52,69.45,132664.0,613.0
2017-09-19 15:00:00,FRE,69.32,69.58,69.45,69.57,61751.0,301.0
2017-09-19 16:00:00,FRE,69.51,69.58,69.53,69.57,0.0,0.0
2017-09-19 17:00:00,FRE,69.51,69.58,69.53,69.57,0.0,0.0
2017-09-19 18:00:00,FRE,69.51,69.58,69.53,69.57,0.0,0.0
2017-09-19 19:00:00,FRE,69.51,69.58,69.53,69.57,0.0,0.0
2017-09-19 20:00:00,FRE,69.51,69.58,69.53,69.57,0.0,0.0
2017-09-20 08:00:00,FRE,69.38,69.6,69.53,69.58,55686.0,399.0
2017-09-20 09:00:00,FRE,69.11,69.58,69.56,69.24,97536.0,567.0
2017-09-20 10:00:00,FRE,68.92,69.25,69.25,68.98,102309.0,414.0
2017-09-20 11:00:00,FRE,68.95,69.07,69.01,69.04,57966.0,260.0
2017-09-20 12:00:00,FRE,68.98,69.07,69.03,69.0,48958.0,314.0
2017-09-20 13:00:00,FRE,68.81,69.02,69.0,68.83,67760.0,397.0
2017-09-20 14:00:00,FRE,68.8,69.04,68.81,68.86,110039.0,509.0
2017-09-20 15:00:00,FRE,68.71,68.93,68.87,68.75,66025.0,311.0
2017-09-20 16:00:00,FRE,68.75,68.79,68.77,68.75,0.0,0.0
2017-09-20 17:00:00,FRE,68.75,68.79,68.77,68.75,0.0,0.0
2017-09-20 18:00:00,FRE,68.75,68.79,68.77,68.75,0.0,0.0
2017-09-20 19:00:00,FRE,68.75,68.79,68.77,68.75,0.0,0.0
2017-09-20 20:00:00,FRE,68.75,68.79,68.77,68.75,0.0,0.0
2017-09-21 08:00:00,FRE,68.35,68.57,68.51,68.49,84631.0,488.0
2017-09-21 09:00:00,FRE,68.25,68.53,68.5,68.29,52437.0,389.0
2017-09-21 10:00:00,FRE,68.04,68.36,68.29,68.06,123299.0,573.0
2017-09-21 11:00:00,FRE,68.05,68.24,68.07,68.22,65973.0,347.0
2017-09-21 12:00:00,FRE,68.13,68.23,68.22,68.19,56089.0,296.0
2017-09-21 13:00:00,FRE,68.07,68.22,68.19,68.17,72428.0,389.0
2017-09-21 14:00:00,FRE,68.02,68.19,68.18,68.11,100606.0,512.0
2017-09-21 15:00:00,FRE,68.01,68.14,68.11,68.09,95675.0,315.0
2017-09-21 16:00:00,FRE,68.06,68.1,68.06,68.09,0.0,0.0
2017-09-21 17:00:00,FRE,68.06,68.1,68.06,68.09,0.0,0.0
2017-09-21 18:00:00,FRE,68.06,68.1,68.06,68.09,0.0,0.0
2017-09-21 19:00:00,FRE,68.06,68.1,68.06,68.09,0.0,0.0
2017-09-21 20:00:00,FRE,68.06,68.1,68.06,68.09,0.0,0.0
2017-09-22 08:00:00,FRE,68.03,68.22,68.19,68.18,103025.0,515.0
2017-09-22 09:00:00,FRE,68.11,68.29,68.17,68.19,110260.0,695.0
2017-09-22 10:00:00,FRE,68.11,68.28,68.18,68.26,59876.0,338.0
2017-09-22 11:00:00,FRE,67.92,68.28,68.25,67.93,84362.0,414.0
2017-09-22 12:00:00,FRE,67.86,68.0,67.92,67.96,104094.0,377.0
2017-09-22 13:00:00,FRE,67.95,68.04,67.98,67.96,85554.0,386.0
2017-09-22 14:00:00,FRE,67.87,68.02,67.97,67.87,71864.0,321.0
2017-09-22 15:00:00,FRE,67.72,67.93,67.87,67.82,204773.0,494.0
2017-09-22 16:00:00,FRE,67.79,67.83,67.8,67.82,0.0,0.0
2017-09-22 17:00:00,FRE,67.79,67.83,67.8,67.82,0.0,0.0
2017-09-22 18:00:00,FRE,67.79,67.83,67.8,67.82,0.0,0.0
2017-09-22 19:00:00,FRE,67.79,67.83,67.8,67.82,0.0,0.0
2017-09-22 20:00:00,FRE,67.79,67.83,67.8,67.82,0.0,0.0
2017-09-25 08:00:00,FRE,67.6,67.84,67.69,67.74,89988.0,555.0
2017-09-25 09:00:00,FRE,67.64,67.89,67.73,67.87,78428.0,371.0
2017-09-25 10:00:00,FRE,67.83,68.1,67.86,68.08,59053.0,363.0
2017-09-25 11:00:00,FRE,67.9,68.1,68.06,67.93,62077.0,317.0
2017-09-25 12:00:00,FRE,67.87,68.01,67.93,67.94,40652.0,239.0
2017-09-25 13:00:00,FRE,67.91,68.15,67.94,68.14,79442.0,341.0
2017-09-25 14:00:00,FRE,68.04,68.23,68.15,68.09,72259.0,354.0
2017-09-25 15:00:00,FRE,67.96,68.13,68.08,68.13,56167.0,341.0
2017-09-25 16:00:00,FRE,68.1,68.13,68.11,68.13,0.0,0.0
2017-09-25 17:00:00,FRE,68.1,68.13,68.11,68.13,0.0,0.0
2017-09-25 18:00:00,FRE,68.1,68.13,68.11,68.13,0.0,0.0
2017-09-25 19:00:00,FRE,68.1,68.13,68.11,68.13,0.0,0.0
2017-09-25 20:00:00,FRE,68.1,68.13,68.11,68.13,0.0,0.0
2017-09-26 08:00:00,FRE,67.63,67.97,67.81,67.96,95365.0,481.0
2017-09-26 09:00:00,FRE,67.88,68.12,67.94,68.01,73302.0,325.0
2017-09-26 10:00:00,FRE,67.89,68.08,68.02,67.89,48641.0,167.0
2017-09-26 11:00:00,FRE,67.71,68.0,67.89,67.98,63791.0,340.0
2017-09-26 12:00:00,FRE,67.92,68.06,67.98,68.03,54283.0,218.0
2017-09-26 13:00:00,FRE,67.95,68.14,68.0,68.14,80793.0,308.0
2017-09-26 14:00:00,FRE,68.02,68.16,68.12,68.05,87505.0,413.0
2017-09-26 15:00:00,FRE,67.86,68.05,68.05,67.9,60894.0,280.0
2017-09-26 16:00:00,FRE,67.87,67.92,67.88,67.9,0.0,0.0
2017-09-26 17:00:00,FRE,67.87,67.92,67.88,67.9,0.0,0.0
2017-09-26 18:00:00,FRE,67.87,67.92,67.88,67.9,0.0,0.0
2017-09-26 19:00:00,FRE,67.87,67.92,67.88,67.9,0.0,0.0
2017-09-26 20:00:00,FRE,67.87,67.92,67.88,67.9,0.0,0.0
2017-09-27 08:00:00,FRE,67.71,67.95,67.93,67.84,57685.0,315.0
2017-09-27 09:00:00,FRE,67.75,67.99,67.83,67.9,53772.0,273.0
2017-09-27 10:00:00,FRE,67.77,67.97,67.88,67.97,69933.0,294.0
2017-09-27 11:00:00,FRE,67.84,67.97,67.96,67.85,30070.0,179.0
2017-09-27 12:00:00,FRE,67.54,67.87,67.86,67.55,110055.0,447.0
2017-09-27 13:00:00,FRE,67.47,67.73,67.55,67.72,124280.0,523.0
2017-09-27 14:00:00,FRE,67.5,67.76,67.72,67.5,106585.0,461.0
2017-09-27 15:00:00,FRE,67.44,67.61,67.5,67.61,59106.0,285.0
2017-09-27 16:00:00,FRE,67.59,67.61,67.59,67.61,0.0,0.0
2017-09-27 17:00:00,FRE,67.59,67.61,67.59,67.61,0.0,0.0
2017-09-27 18:00:00,FRE,67.59,67.61,67.59,67.61,0.0,0.0
2017-09-27 19:00:00,FRE,67.59,67.61,67.59,67.61,0.0,0.0
2017-09-27 20:00:00,FRE,67.59,67.61,67.59,67.61,0.0,0.0
2017-09-28 08:00:00,FRE,67.59,67.83,67.75,67.77,109938.0,547.0
2017-09-28 09:00:00,FRE,67.57,68.07,67.77,68.0,143392.0,623.0
2017-09-28 10:00:00,FRE,67.93,68.12,67.99,68.12,51367.0,331.0
2017-09-28 11:00:00,FRE,68.06,68.28,68.06,68.15,73308.0,394.0
2017-09-28 12:00:00,FRE,67.97,68.14,68.13,68.04,74477.0,346.0
2017-09-28 13:00:00,FRE,68.01,68.21,68.04,68.14,84540.0,508.0
2017-09-28 14:00:00,FRE,68.12,68.26,68.14,68.15,108761.0,507.0
2017-09-28 15:00:00,FRE,68.06,68.18,68.15,68.07,56948.0,277.0
2017-09-28 16:00:00,FRE,68.07,68.1,68.09,68.07,0.0,0.0
2017-09-28 17:00:00,FRE,68.07,68.1,68.09,68.07,0.0,0.0
2017-09-28 18:00:00,FRE,68.07,68.1,68.09,68.07,0.0,0.0
2017-09-28 19:00:00,FRE,68.07,68.1,68.09,68.07,0.0,0.0
2017-09-28 20:00:00,FRE,68.07,68.1,68.09,68.07,0.0,0.0
2017-09-29 08:00:00,FRE,68.13,68.31,68.23,68.15,80220.0,416.0
2017-09-29 09:00:00,FRE,68.08,68.22,68.15,68.15,130795.0,616.0
2017-09-29 10:00:00,FRE,68.13,68.28,68.15,68.19,141925.0,421.0
2017-09-29 11:00:00,FRE,68.14,68.26,68.23,68.21,71259.0,260.0
2017-09-29 12:00:00,FRE,68.15,68.22,68.21,68.22,53640.0,224.0
2017-09-29 13:00:00,FRE,68.19,68.35,68.22,68.25,82655.0,366.0
2017-09-29 14:00:00,FRE,68.24,68.32,68.26,68.25,91464.0,415.0
2017-09-29 15:00:00,FRE,68.13,68.29,68.25,68.24,99154.0,386.0
2017-09-29 16:00:00,FRE,68.16,68.26,68.17,68.24,0.0,0.0
2017-09-29 17:00:00,FRE,68.16,68.26,68.17,68.24,0.0,0.0
2017-09-29 18:00:00,FRE,68.16,68.26,68.17,68.24,0.0,0.0
2017-09-29 19:00:00,FRE,68.16,68.26,68.17,68.24,0.0,0.0
2017-09-29 20:00:00,FRE,68.16,68.26,68.17,68.24,0.0,0.0
2017-10-02 08:00:00,FRE,68.47,68.62,68.6,68.6,75341.0,508.0
2017-10-02 09:00:00,FRE,68.59,68.79,68.61,68.63,78479.0,438.0
2017-10-02 10:00:00,FRE,68.58,68.7,68.6,68.63,71881.0,314.0
2017-10-02 11:00:00,FRE,68.51,68.65,68.64,68.59,63166.0,311.0
2017-10-02 12:00:00,FRE,68.5,68.59,68.58,68.56,53680.0,308.0
2017-10-02 13:00:00,FRE,68.5,68.64,68.55,68.6,78625.0,364.0
2017-10-02 14:00:00,FRE,68.49,68.67,68.61,68.53,147243.0,514.0
2017-10-02 15:00:00,FRE,68.52,68.65,68.53,68.65,75904.0,304.0
2017-10-02 16:00:00,FRE,68.6,68.65,68.6,68.65,0.0,0.0
2017-10-02 17:00:00,FRE,68.6,68.65,68.6,68.65,0.0,0.0
2017-10-02 18:00:00,FRE,68.6,68.65,68.6,68.65,0.0,0.0
2017-10-02 19:00:00,FRE,68.6,68.65,68.6,68.65,0.0,0.0
2017-10-02 20:00:00,FRE,68.6,68.65,68.6,68.65,0.0,0.0
2017-10-04 08:00:00,FRE,69.69,69.94,69.75,69.85,182771.0,895.0
2017-10-04 09:00:00,FRE,69.77,70.3,69.83,70.28,145181.0,713.0
2017-10-04 10:00:00,FRE,70.1,70.35,70.28,70.1,90629.0,475.0
2017-10-04 11:00:00,FRE,70.1,70.37,70.12,70.26,113087.0,583.0
2017-10-04 12:00:00,FRE,70.19,70.39,70.27,70.37,103675.0,495.0
2017-10-04 13:00:00,FRE,70.33,70.6,70.38,70.48,189934.0,810.0
2017-10-04 14:00:00,FRE,70.48,71.0,70.49,70.96,208127.0,966.0
2017-10-04 15:00:00,FRE,70.95,71.2,70.97,71.18,128574.0,552.0
2017-10-04 16:00:00,FRE,71.1,71.2,71.11,71.18,0.0,0.0
2017-10-04 17:00:00,FRE,71.1,71.2,71.11,71.18,0.0,0.0
2017-10-04 18:00:00,FRE,71.1,71.2,71.11,71.18,0.0,0.0
2017-10-04 19:00:00,FRE,71.1,71.2,71.11,71.18,0.0,0.0
2017-10-04 20:00:00,FRE,71.1,71.2,71.11,71.18,0.0,0.0
2017-10-05 08:00:00,FRE,70.54,70.81,70.81,70.59,81518.0,489.0
2017-10-05 09:00:00,FRE,70.5,70.73,70.59,70.7,97496.0,483.0
2017-10-05 10:00:00,FRE,70.6,70.74,70.69,70.67,59665.0,388.0
2017-10-05 11:00:00,FRE,70.6,70.73,70.69,70.67,58552.0,308.0
2017-10-05 12:00:00,FRE,70.53,70.65,70.65,70.57,99295.0,423.0
2017-10-05 13:00:00,FRE,70.4,70.65,70.58,70.58,109504.0,551.0
2017-10-05 14:00:00,FRE,70.46,70.61,70.58,70.55,102663.0,626.0
2017-10-05 15:00:00,FRE,70.51,70.62,70.55,70.62,112121.0,461.0
2017-10-05 16:00:00,FRE,70.53,70.62,70.55,70.62,0.0,0.0
2017-10-05 17:00:00,FRE,70.53,70.62,70.55,70.62,0.0,0.0
2017-10-05 18:00:00,FRE,70.53,70.62,70.55,70.62,0.0,0.0
2017-10-05 19:00:00,FRE,70.53,70.62,70.55,70.62,0.0,0.0
2017-10-05 20:00:00,FRE,70.53,70.62,70.55,70.62,0.0,0.0
2017-10-06 08:00:00,FRE,70.53,70.99,70.55,70.89,53250.0,342.0
2017-10-06 09:00:00,FRE,70.77,70.95,70.88,70.91,53034.0,410.0
2017-10-06 10:00:00,FRE,70.76,70.92,70.9,70.82,37812.0,250.0
2017-10-06 11:00:00,FRE,70.73,70.96,70.83,70.76,43009.0,202.0
2017-10-06 12:00:00,FRE,70.45,70.88,70.76,70.45,71511.0,381.0
2017-10-06 13:00:00,FRE,70.35,70.52,70.46,70.39,73521.0,394.0
2017-10-06 14:00:00,FRE,70.2,70.48,70.39,70.22,80531.0,377.0
2017-10-06 15:00:00,FRE,70.21,70.35,70.21,70.35,65730.0,293.0
2017-10-06 16:00:00,FRE,70.3,70.35,70.3,70.35,0.0,0.0
2017-10-06 17:00:00,FRE,70.3,70.35,70.3,70.35,0.0,0.0
2017-10-06 18:00:00,FRE,70.3,70.35,70.3,70.35,0.0,0.0
2017-10-06 19:00:00,FRE,70.3,70.35,70.3,70.35,0.0,0.0
2017-10-06 20:00:00,FRE,70.3,70.35,70.3,70.35,0.0,0.0
2017-10-09 08:00:00,FRE,70.26,70.54,70.53,70.31,52479.0,331.0
2017-10-09 09:00:00,FRE,70.0,70.36,70.31,70.01,64357.0,359.0
2017-10-09 10:00:00,FRE,70.0,70.19,70.02,70.12,28765.0,189.0
2017-10-09 11:00:00,FRE,70.07,70.16,70.12,70.14,31200.0,153.0
2017-10-09 12:00:00,FRE,69.99,70.15,70.15,70.08,35829.0,204.0
2017-10-09 13:00:00,FRE,70.06,70.18,70.08,70.08,46730.0,237.0
2017-10-09 14:00:00,FRE,69.94,70.09,70.08,69.94,58072.0,341.0
2017-10-09 15:00:00,FRE,69.83,69.98,69.94,69.97,64692.0,277.0
2017-10-09 16:00:00,FRE,69.91,69.98,69.91,69.97,0.0,0.0
2017-10-09 17:00:00,FRE,69.91,69.98,69.91,69.97,0.0,0.0
2017-10-09 18:00:00,FRE,69.91,69.98,69.91,69.97,0.0,0.0
2017-10-09 19:00:00,FRE,69.91,69.98,69.91,69.97,0.0,0.0
2017-10-09 20:00:00,FRE,69.91,69.98,69.91,69.97,0.0,0.0
2017-10-10 08:00:00,FRE,69.02,69.42,69.14,69.32,79451.0,446.0
2017-10-10 09:00:00,FRE,69.26,69.43,69.33,69.34,59826.0,324.0
2017-10-10 10:00:00,FRE,69.31,69.45,69.34,69.37,36006.0,221.0
2017-10-10 11:00:00,FRE,69.29,69.38,69.37,69.34,26687.0,195.0
2017-10-10 12:00:00,FRE,68.96,69.33,69.33,68.99,45452.0,250.0
2017-10-10 13:00:00,FRE,68.5,69.0,68.99,68.59,87475.0,450.0
2017-10-10 14:00:00,FRE,68.55,68.83,68.57,68.78,125325.0,587.0
2017-10-10 15:00:00,FRE,68.79,69.04,68.79,68.93,62344.0,297.0
2017-10-10 16:00:00,FRE,68.89,68.93,68.9,68.93,0.0,0.0
2017-10-10 17:00:00,FRE,68.89,68.93,68.9,68.93,0.0,0.0
2017-10-10 18:00:00,FRE,68.89,68.93,68.9,68.93,0.0,0.0
2017-10-10 19:00:00,FRE,68.89,68.93,68.9,68.93,0.0,0.0
2017-10-10 20:00:00,FRE,68.89,68.93,68.9,68.93,0.0,0.0
2017-10-11 08:00:00,FRE,69.1,69.35,69.12,69.34,62313.0,294.0
2017-10-11 09:00:00,FRE,69.24,69.5,69.34,69.25,67956.0,339.0
2017-10-11 10:00:00,FRE,69.13,69.31,69.25,69.13,47763.0,267.0
2017-10-11 11:00:00,FRE,68.96,69.16,69.13,69.05,57089.0,299.0
2017-10-11 12:00:00,FRE,69.01,69.46,69.04,69.44,70522.0,404.0
2017-10-11 13:00:00,FRE,69.44,69.6,69.45,69.53,160221.0,485.0
2017-10-11 14:00:00,FRE,69.43,69.58,69.55,69.5,96544.0,428.0
2017-10-11 15:00:00,FRE,69.47,69.57,69.51,69.53,49370.0,224.0
2017-10-11 16:00:00,FRE,69.51,69.53,69.53,69.53,0.0,0.0
2017-10-11 17:00:00,FRE,69.51,69.53,69.53,69.53,0.0,0.0
2017-10-11 18:00:00,FRE,69.51,69.53,69.53,69.53,0.0,0.0
2017-10-11 19:00:00,FRE,69.51,69.53,69.53,69.53,0.0,0.0
2017-10-11 20:00:00,FRE,69.51,69.53,69.53,69.53,0.0,0.0
2017-10-12 08:00:00,FRE,69.02,69.21,69.13,69.11,63970.0,347.0
2017-10-12 09:00:00,FRE,69.09,69.41,69.1,69.4,56897.0,338.0
2017-10-12 10:00:00,FRE,69.19,69.46,69.42,69.2,52765.0,271.0
2017-10-12 11:00:00,FRE,69.13,69.3,69.2,69.22,58700.0,314.0
2017-10-12 12:00:00,FRE,69.1,69.22,69.21,69.14,40689.0,212.0
2017-10-12 13:00:00,FRE,69.16,69.48,69.16,69.47,99672.0,441.0
2017-10-12 14:00:00,FRE,69.43,69.58,69.46,69.55,88073.0,458.0
2017-10-12 15:00:00,FRE,69.5,69.57,69.55,69.53,38622.0,205.0
2017-10-12 16:00:00,FRE,69.53,69.56,69.55,69.53,0.0,0.0
2017-10-12 17:00:00,FRE,69.53,69.56,69.55,69.53,0.0,0.0
2017-10-12 18:00:00,FRE,69.53,69.56,69.55,69.53,0.0,0.0
2017-10-12 19:00:00,FRE,69.53,69.56,69.55,69.53,0.0,0.0
2017-10-12 20:00:00,FRE,69.53,69.56,69.55,69.53,0.0,0.0
2017-10-13 08:00:00,FRE,69.19,69.37,69.33,69.37,39334.0,268.0
2017-10-13 09:00:00,FRE,69.16,69.38,69.35,69.25,58902.0,469.0
2017-10-13 10:00:00,FRE,69.18,69.3,69.24,69.25,21410.0,167.0
2017-10-13 11:00:00,FRE,69.17,69.58,69.25,69.54,64926.0,309.0
2017-10-13 12:00:00,FRE,69.34,69.57,69.53,69.41,50655.0,293.0
2017-10-13 13:00:00,FRE,69.29,69.51,69.4,69.48,58905.0,362.0
2017-10-13 14:00:00,FRE,69.41,69.61,69.48,69.54,67875.0,418.0
2017-10-13 15:00:00,FRE,69.44,69.63,69.54,69.44,32426.0,174.0
2017-10-13 16:00:00,FRE,69.44,69.48,69.45,69.44,0.0,0.0
2017-10-13 17:00:00,FRE,69.44,69.48,69.45,69.44,0.0,0.0
2017-10-13 18:00:00,FRE,69.44,69.48,69.45,69.44,0.0,0.0
2017-10-13 19:00:00,FRE,69.44,69.48,69.45,69.44,0.0,0.0
2017-10-13 20:00:00,FRE,69.44,69.48,69.45,69.44,0.0,0.0
2017-10-16 08:00:00,FRE,69.75,69.91,69.87,69.83,51631.0,293.0
2017-10-16 09:00:00,FRE,69.8,69.93,69.83,69.93,30852.0,227.0
2017-10-16 10:00:00,FRE,69.78,70.06,69.93,69.79,78236.0,305.0
2017-10-16 11:00:00,FRE,69.7,69.86,69.8,69.76,25980.0,169.0
2017-10-16 12:00:00,FRE,69.71,69.88,69.76,69.81,29184.0,172.0
2017-10-16 13:00:00,FRE,69.79,69.97,69.82,69.85,67865.0,309.0
2017-10-16 14:00:00,FRE,69.85,70.02,69.86,69.89,58275.0,309.0
2017-10-16 15:00:00,FRE,69.87,70.11,69.89,70.05,57411.0,301.0
2017-10-16 16:00:00,FRE,70.05,70.09,70.06,70.05,0.0,0.0
2017-10-16 17:00:00,FRE,70.05,70.09,70.06,70.05,0.0,0.0
2017-10-16 18:00:00,FRE,70.05,70.09,70.06,70.05,0.0,0.0
2017-10-16 19:00:00,FRE,70.05,70.09,70.06,70.05,0.0,0.0
2017-10-16 20:00:00,FRE,70.05,70.09,70.06,70.05,0.0,0.0
2017-10-17 08:00:00,FRE,69.7,70.01,69.7,69.97,85206.0,545.0
2017-10-17 09:00:00,FRE,69.84,70.16,69.94,70.11,65172.0,421.0
2017-10-17 10:00:00,FRE,70.0,70.17,70.14,70.06,44428.0,301.0
2017-10-17 11:00:00,FRE,69.9,70.06,70.04,69.91,34211.0,238.0
2017-10-17 12:00:00,FRE,69.9,70.06,69.92,70.05,26922.0,195.0
2017-10-17 13:00:00,FRE,69.97,70.34,70.05,70.27,95929.0,517.0
2017-10-17 14:00:00,FRE,70.22,70.43,70.27,70.26,91402.0,365.0
2017-10-17 15:00:00,FRE,70.2,70.3,70.25,70.3,40139.0,196.0
2017-10-17 16:00:00,FRE,70.28,70.3,70.28,70.3,0.0,0.0
2017-10-17 17:00:00,FRE,70.28,70.3,70.28,70.3,0.0,0.0
2017-10-17 18:00:00,FRE,70.28,70.3,70.28,70.3,0.0,0.0
2017-10-17 19:00:00,FRE,70.28,70.3,70.28,70.3,0.0,0.0
2017-10-17 20:00:00,FRE,70.28,70.3,70.28,70.3,0.0,0.0
2017-10-18 08:00:00,FRE,70.24,70.57,70.25,70.52,69181.0,400.0
2017-10-18 09:00:00,FRE,70.51,70.91,70.53,70.81,84293.0,537.0
2017-10-18 10:00:00,FRE,70.6,70.8,70.8,70.64,47318.0,313.0
2017-10-18 11:00:00,FRE,70.48,70.68,70.64,70.53,33612.0,279.0
2017-10-18 12:00:00,FRE,70.48,70.62,70.52,70.53,37963.0,233.0
2017-10-18 13:00:00,FRE,70.52,70.66,70.54,70.62,63922.0,317.0
2017-10-18 14:00:00,FRE,70.43,70.63,70.63,70.44,82240.0,475.0
2017-10-18 15:00:00,FRE,70.35,70.5,70.42,70.5,52619.0,218.0
2017-10-18 16:00:00,FRE,70.46,70.5,70.46,70.5,0.0,0.0
2017-10-18 17:00:00,FRE,70.46,70.5,70.46,70.5,0.0,0.0
2017-10-18 18:00:00,FRE,70.46,70.5,70.46,70.5,0.0,0.0
2017-10-18 19:00:00,FRE,70.46,70.5,70.46,70.5,0.0,0.0
2017-10-18 20:00:00,FRE,70.46,70.5,70.46,70.5,0.0,0.0
2017-10-19 08:00:00,FRE,70.27,70.64,70.43,70.58,66298.0,547.0
2017-10-19 09:00:00,FRE,70.47,70.67,70.6,70.62,50663.0,378.0
2017-10-19 10:00:00,FRE,70.55,70.71,70.6,70.59,50417.0,321.0
2017-10-19 11:00:00,FRE,70.47,70.67,70.59,70.65,41792.0,316.0
2017-10-19 12:00:00,FRE,70.55,70.68,70.64,70.6,45403.0,291.0
2017-10-19 13:00:00,FRE,70.53,70.77,70.59,70.61,83726.0,414.0
2017-10-19 14:00:00,FRE,70.52,70.7,70.61,70.64,82846.0,445.0
2017-10-19 15:00:00,FRE,70.58,70.67,70.65,70.59,40582.0,166.0
2017-10-19 16:00:00,FRE,70.58,70.61,70.61,70.59,0.0,0.0
2017-10-19 17:00:00,FRE,70.58,70.61,70.61,70.59,0.0,0.0
2017-10-19 18:00:00,FRE,70.58,70.61,70.61,70.59,0.0,0.0
2017-10-19 19:00:00,FRE,70.58,70.61,70.61,70.59,0.0,0.0
2017-10-19 20:00:00,FRE,70.58,70.61,70.61,70.59,0.0,0.0
2017-10-20 08:00:00,FRE,70.67,70.82,70.76,70.76,84653.0,474.0
2017-10-20 09:00:00,FRE,70.75,71.08,70.75,71.04,191655.0,788.0
2017-10-20 10:00:00,FRE,70.85,71.08,71.04,70.91,57920.0,286.0
2017-10-20 11:00:00,FRE,70.88,71.02,70.9,70.97,39712.0,243.0
2017-10-20 12:00:00,FRE,70.89,70.99,70.98,70.96,42281.0,260.0
2017-10-20 13:00:00,FRE,70.96,71.14,70.96,71.13,91689.0,445.0
2017-10-20 14:00:00,FRE,70.91,71.13,71.12,70.98,106300.0,445.0
2017-10-20 15:00:00,FRE,70.95,71.06,70.98,71.04,54846.0,194.0
2017-10-20 16:00:00,FRE,71.04,71.06,71.06,71.04,0.0,0.0
2017-10-20 17:00:00,FRE,71.04,71.06,71.06,71.04,0.0,0.0
2017-10-20 18:00:00,FRE,71.04,71.06,71.06,71.04,0.0,0.0
2017-10-20 19:00:00,FRE,71.04,71.06,71.06,71.04,0.0,0.0
2017-10-20 20:00:00,FRE,71.04,71.06,71.06,71.04,0.0,0.0
2017-10-25 08:00:00,FRE,70.52,70.97,70.89,70.58,87010.0,759.0
2017-10-25 09:00:00,FRE,70.43,70.8,70.57,70.76,77487.0,497.0
2017-10-25 10:00:00,FRE,70.74,70.93,70.75,70.82,34777.0,412.0
2017-10-25 11:00:00,FRE,70.76,70.94,70.8,70.76,31861.0,364.0
2017-10-25 12:00:00,FRE,70.59,70.77,70.76,70.68,25776.0,231.0
2017-10-25 13:00:00,FRE,70.59,70.88,70.67,70.83,60388.0,358.0
2017-10-25 14:00:00,FRE,70.78,71.0,70.83,70.81,153286.0,780.0
2017-10-25 15:00:00,FRE,70.65,70.8,70.8,70.72,82170.0,406.0
2017-10-25 16:00:00,FRE,70.72,70.75,70.74,70.72,0.0,0.0
2017-10-25 17:00:00,FRE,70.72,70.75,70.74,70.72,0.0,0.0
2017-10-25 18:00:00,FRE,70.72,70.75,70.74,70.72,0.0,0.0
2017-10-25 19:00:00,FRE,70.72,70.75,70.74,70.72,0.0,0.0
2017-10-25 20:00:00,FRE,70.72,70.75,70.74,70.72,0.0,0.0
2017-10-26 08:00:00,FRE,70.86,71.2,70.96,71.07,66822.0,390.0
2017-10-26 09:00:00,FRE,70.7,71.07,71.07,70.75,61693.0,326.0
2017-10-26 10:00:00,FRE,70.63,70.79,70.76,70.72,46087.0,229.0
2017-10-26 11:00:00,FRE,70.63,70.99,70.71,70.85,80411.0,494.0
2017-10-26 12:00:00,FRE,70.8,71.03,70.85,70.99,63432.0,381.0
2017-10-26 13:00:00,FRE,70.98,71.59,70.99,71.57,76662.0,432.0
2017-10-26 14:00:00,FRE,71.27,71.96,71.58,71.94,166215.0,839.0
2017-10-26 15:00:00,FRE,71.87,72.3,71.94,72.3,159769.0,599.0
2017-10-26 16:00:00,FRE,72.22,72.3,72.23,72.3,0.0,0.0
2017-10-26 17:00:00,FRE,72.22,72.3,72.23,72.3,0.0,0.0
2017-10-26 18:00:00,FRE,72.22,72.3,72.23,72.3,0.0,0.0
2017-10-26 19:00:00,FRE,72.22,72.3,72.23,72.3,0.0,0.0
2017-10-26 20:00:00,FRE,72.22,72.3,72.23,72.3,0.0,0.0
2017-10-27 08:00:00,FRE,72.52,72.76,72.6,72.58,120318.0,678.0
2017-10-27 09:00:00,FRE,72.3,72.62,72.58,72.33,112600.0,670.0
2017-10-27 10:00:00,FRE,72.21,72.33,72.3,72.29,65952.0,383.0
2017-10-27 11:00:00,FRE,72.21,72.34,72.27,72.22,55139.0,331.0
2017-10-27 12:00:00,FRE,72.03,72.26,72.22,72.09,77904.0,446.0
2017-10-27 13:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 14:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 15:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 16:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 17:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 18:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 19:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-10-27 20:00:00,FRE,72.08,72.1,72.1,72.09,0.0,0.0
2017-11-01 08:00:00,FRE,71.52,72.59,72.1,71.97,227341.0,1525.0
2017-11-01 09:00:00,FRE,71.74,72.39,71.96,72.37,122420.0,808.0
2017-11-01 10:00:00,FRE,71.81,72.41,72.38,71.88,113533.0,719.0
2017-11-01 11:00:00,FRE,71.69,72.05,71.85,71.77,71189.0,438.0
2017-11-01 12:00:00,FRE,71.35,71.79,71.78,71.39,89419.0,552.0
2017-11-01 13:00:00,FRE,71.25,71.57,71.38,71.33,100350.0,609.0
2017-11-01 14:00:00,FRE,70.68,71.41,71.31,71.06,178581.0,919.0
2017-11-01 15:00:00,FRE,70.49,71.18,71.08,70.49,175449.0,968.0
2017-11-01 16:00:00,FRE,70.46,70.77,70.48,70.72,105101.0,522.0
2017-11-01 17:00:00,FRE,70.69,70.77,70.69,70.72,0.0,0.0
2017-11-01 18:00:00,FRE,70.69,70.77,70.69,70.72,0.0,0.0
2017-11-01 19:00:00,FRE,70.69,70.77,70.69,70.72,0.0,0.0
2017-11-01 20:00:00,FRE,70.69,70.77,70.69,70.72,0.0,0.0
2017-11-02 08:00:00,FRE,69.73,72.0,71.37,69.82,291295.0,2067.0
2017-11-02 09:00:00,FRE,68.4,69.87,69.83,69.61,392336.0,2612.0
2017-11-02 10:00:00,FRE,69.59,70.24,69.61,69.96,198649.0,1167.0
2017-11-02 11:00:00,FRE,69.78,70.14,69.96,69.97,78238.0,572.0
2017-11-02 12:00:00,FRE,69.79,70.01,69.95,69.95,76156.0,591.0
2017-11-02 13:00:00,FRE,68.85,70.01,69.97,69.15,258335.0,1349.0
2017-11-02 14:00:00,FRE,69.01,69.82,69.16,69.37,212923.0,1405.0
2017-11-02 15:00:00,FRE,69.21,69.53,69.37,69.36,132653.0,867.0
2017-11-02 16:00:00,FRE,69.31,69.45,69.36,69.39,82929.0,417.0
2017-11-02 17:00:00,FRE,69.33,69.4,69.36,69.39,0.0,0.0
2017-11-02 18:00:00,FRE,69.33,69.4,69.36,69.39,0.0,0.0
2017-11-02 19:00:00,FRE,69.33,69.4,69.36,69.39,0.0,0.0
2017-11-02 20:00:00,FRE,69.33,69.4,69.36,69.39,0.0,0.0
2017-11-03 08:00:00,FRE,69.02,69.67,69.52,69.25,140981.0,910.0
2017-11-03 09:00:00,FRE,69.27,69.67,69.27,69.61,105943.0,584.0
2017-11-03 10:00:00,FRE,69.53,69.83,69.62,69.58,173317.0,957.0
2017-11-03 11:00:00,FRE,69.31,69.64,69.57,69.45,76060.0,449.0
2017-11-03 12:00:00,FRE,69.31,69.57,69.43,69.49,120864.0,522.0
2017-11-03 13:00:00,FRE,69.29,69.93,69.49,69.82,149555.0,747.0
2017-11-03 14:00:00,FRE,69.36,69.9,69.82,69.49,209391.0,945.0
2017-11-03 15:00:00,FRE,69.39,69.83,69.49,69.77,115381.0,636.0
2017-11-03 16:00:00,FRE,69.72,69.86,69.78,69.76,57738.0,276.0
2017-11-03 17:00:00,FRE,69.76,69.76,69.76,69.76,0.0,0.0
2017-11-03 18:00:00,FRE,69.76,69.76,69.76,69.76,0.0,0.0
2017-11-03 19:00:00,FRE,69.76,69.76,69.76,69.76,0.0,0.0
2017-11-03 20:00:00,FRE,69.76,69.76,69.76,69.76,0.0,0.0
2017-11-06 08:00:00,FRE,69.23,70.0,69.3,69.98,194289.0,1498.0
2017-11-06 09:00:00,FRE,69.96,70.25,69.97,70.08,76201.0,415.0
2017-11-06 10:00:00,FRE,70.05,70.29,70.07,70.12,70859.0,326.0
2017-11-06 11:00:00,FRE,70.12,70.28,70.12,70.28,50871.0,242.0
2017-11-06 12:00:00,FRE,70.16,70.31,70.26,70.21,41507.0,227.0
2017-11-06 13:00:00,FRE,69.9,70.22,70.22,69.9,70431.0,368.0
2017-11-06 14:00:00,FRE,69.61,69.99,69.9,69.61,86695.0,459.0
2017-11-06 15:00:00,FRE,69.47,69.87,69.62,69.75,157798.0,678.0
2017-11-06 16:00:00,FRE,69.45,69.74,69.74,69.49,90580.0,363.0
2017-11-06 17:00:00,FRE,69.45,69.5,69.48,69.49,0.0,0.0
2017-11-06 18:00:00,FRE,69.45,69.5,69.48,69.49,0.0,0.0
2017-11-06 19:00:00,FRE,69.45,69.5,69.48,69.49,0.0,0.0
2017-11-06 20:00:00,FRE,69.45,69.5,69.48,69.49,0.0,0.0
2017-11-07 08:00:00,FRE,69.38,70.12,69.68,69.75,227592.0,1547.0
2017-11-07 09:00:00,FRE,69.37,69.79,69.75,69.62,134932.0,738.0
2017-11-07 10:00:00,FRE,69.39,69.81,69.61,69.6,112065.0,618.0
2017-11-07 11:00:00,FRE,69.55,69.88,69.65,69.85,96999.0,471.0
2017-11-07 12:00:00,FRE,69.65,69.89,69.82,69.82,53985.0,323.0
2017-11-07 13:00:00,FRE,69.76,69.96,69.83,69.81,45604.0,239.0
2017-11-07 14:00:00,FRE,69.75,69.96,69.78,69.91,91622.0,442.0
2017-11-07 15:00:00,FRE,69.5,69.95,69.91,69.67,169342.0,770.0
2017-11-07 16:00:00,FRE,69.67,69.79,69.67,69.69,76126.0,333.0
2017-11-07 17:00:00,FRE,69.69,69.71,69.7,69.69,0.0,0.0
2017-11-07 18:00:00,FRE,69.69,69.71,69.7,69.69,0.0,0.0
2017-11-07 19:00:00,FRE,69.69,69.71,69.7,69.69,0.0,0.0
2017-11-07 20:00:00,FRE,69.69,69.71,69.7,69.69,0.0,0.0
2017-11-08 08:00:00,FRE,69.48,69.88,69.62,69.49,152935.0,955.0
2017-11-08 09:00:00,FRE,69.42,69.83,69.5,69.51,107916.0,617.0
2017-11-08 10:00:00,FRE,69.49,69.83,69.5,69.62,64873.0,392.0
2017-11-08 11:00:00,FRE,69.51,69.84,69.64,69.78,53020.0,339.0
2017-11-08 12:00:00,FRE,69.71,69.88,69.83,69.84,41752.0,292.0
2017-11-08 13:00:00,FRE,69.66,69.91,69.83,69.91,56016.0,386.0
2017-11-08 14:00:00,FRE,69.67,69.99,69.9,69.76,134284.0,631.0
2017-11-08 15:00:00,FRE,69.76,70.11,69.76,69.92,146780.0,678.0
2017-11-08 16:00:00,FRE,69.75,69.92,69.91,69.82,55658.0,305.0
2017-11-08 17:00:00,FRE,69.78,69.82,69.79,69.82,0.0,0.0
2017-11-08 18:00:00,FRE,69.78,69.82,69.79,69.82,0.0,0.0
2017-11-08 19:00:00,FRE,69.78,69.82,69.79,69.82,0.0,0.0
2017-11-08 20:00:00,FRE,69.78,69.82,69.79,69.82,0.0,0.0
2017-11-09 08:00:00,FRE,69.51,70.18,69.9,69.78,132528.0,966.0
2017-11-09 09:00:00,FRE,69.6,69.82,69.79,69.66,50545.0,317.0
2017-11-09 10:00:00,FRE,69.63,69.81,69.65,69.68,67359.0,325.0
2017-11-09 11:00:00,FRE,69.21,69.7,69.67,69.31,147659.0,649.0
2017-11-09 12:00:00,FRE,69.13,69.45,69.29,69.26,93585.0,509.0
2017-11-09 13:00:00,FRE,69.23,69.54,69.26,69.45,93113.0,510.0
2017-11-09 14:00:00,FRE,69.24,69.51,69.45,69.41,132183.0,835.0
2017-11-09 15:00:00,FRE,69.3,69.56,69.39,69.41,119623.0,668.0
2017-11-09 16:00:00,FRE,69.34,69.54,69.42,69.51,93034.0,480.0
2017-11-09 17:00:00,FRE,69.43,69.54,69.43,69.51,0.0,0.0
2017-11-09 18:00:00,FRE,69.43,69.54,69.43,69.51,0.0,0.0
2017-11-09 19:00:00,FRE,69.43,69.54,69.43,69.51,0.0,0.0
2017-11-09 20:00:00,FRE,69.43,69.54,69.43,69.51,0.0,0.0
2017-11-10 08:00:00,FRE,68.77,69.67,69.4,68.77,176682.0,1198.0
2017-11-10 09:00:00,FRE,68.47,68.81,68.78,68.5,191867.0,907.0
2017-11-10 10:00:00,FRE,68.31,68.58,68.51,68.36,117444.0,758.0
2017-11-10 11:00:00,FRE,68.32,68.66,68.38,68.63,102945.0,424.0
2017-11-10 12:00:00,FRE,68.46,68.71,68.63,68.66,69130.0,330.0
2017-11-10 13:00:00,FRE,68.6,68.73,68.67,68.66,41896.0,241.0
2017-11-10 14:00:00,FRE,68.65,68.82,68.65,68.81,80565.0,395.0
2017-11-10 15:00:00,FRE,68.34,68.79,68.79,68.43,112329.0,522.0
2017-11-10 16:00:00,FRE,68.3,68.49,68.43,68.42,75386.0,364.0
2017-11-10 17:00:00,FRE,68.41,68.45,68.44,68.42,0.0,0.0
2017-11-10 18:00:00,FRE,68.41,68.45,68.44,68.42,0.0,0.0
2017-11-10 19:00:00,FRE,68.41,68.45,68.44,68.42,0.0,0.0
2017-11-10 20:00:00,FRE,68.41,68.45,68.44,68.42,0.0,0.0
2017-11-13 08:00:00,FRE,67.53,68.13,68.0,67.63,222211.0,996.0
2017-11-13 09:00:00,FRE,67.24,67.64,67.64,67.37,270529.0,1070.0
2017-11-13 10:00:00,FRE,66.8,67.39,67.38,66.81,247047.0,993.0
2017-11-13 11:00:00,FRE,66.83,67.18,66.83,67.08,159158.0,708.0
2017-11-13 12:00:00,FRE,66.58,67.11,67.09,67.07,203852.0,855.0
2017-11-13 13:00:00,FRE,67.0,67.22,67.09,67.12,115943.0,537.0
2017-11-13 14:00:00,FRE,67.02,67.54,67.1,67.53,178744.0,714.0
2017-11-13 15:00:00,FRE,67.38,67.68,67.54,67.54,185350.0,831.0
2017-11-13 16:00:00,FRE,67.5,67.86,67.53,67.65,100799.0,468.0
2017-11-13 17:00:00,FRE,67.65,67.67,67.67,67.65,0.0,0.0
2017-11-13 18:00:00,FRE,67.65,67.67,67.67,67.65,0.0,0.0
2017-11-13 19:00:00,FRE,67.65,67.67,67.67,67.65,0.0,0.0
2017-11-13 20:00:00,FRE,67.65,67.67,67.67,67.65,0.0,0.0
2017-11-14 08:00:00,FRE,67.5,67.88,67.51,67.68,174072.0,1021.0
2017-11-14 09:00:00,FRE,67.29,67.72,67.69,67.55,144056.0,695.0
2017-11-14 10:00:00,FRE,67.55,67.76,67.6,67.75,57763.0,416.0
2017-11-14 11:00:00,FRE,67.56,67.88,67.75,67.56,80928.0,490.0
2017-11-14 12:00:00,FRE,67.13,67.63,67.55,67.17,76140.0,530.0
2017-11-14 13:00:00,FRE,67.01,67.31,67.2,67.3,93381.0,476.0
2017-11-14 14:00:00,FRE,67.02,67.37,67.31,67.06,147049.0,792.0
2017-11-14 15:00:00,FRE,66.87,67.25,67.05,67.23,176246.0,882.0
2017-11-14 16:00:00,FRE,67.13,67.27,67.23,67.15,76143.0,399.0
2017-11-14 17:00:00,FRE,67.14,67.16,67.16,67.15,0.0,0.0
2017-11-14 18:00:00,FRE,67.14,67.16,67.16,67.15,0.0,0.0
2017-11-14 19:00:00,FRE,67.14,67.16,67.16,67.15,0.0,0.0
2017-11-14 20:00:00,FRE,67.14,67.16,67.16,67.15,0.0,0.0
2017-11-15 08:00:00,FRE,66.67,67.14,66.72,66.78,162767.0,1047.0
2017-11-15 09:00:00,FRE,66.71,66.98,66.78,66.9,130234.0,580.0
2017-11-15 10:00:00,FRE,66.45,66.95,66.93,66.64,152192.0,806.0
2017-11-15 11:00:00,FRE,66.58,66.77,66.65,66.7,93089.0,377.0
2017-11-15 12:00:00,FRE,66.49,66.75,66.71,66.67,69254.0,335.0
2017-11-15 13:00:00,FRE,66.3,66.69,66.68,66.3,69838.0,439.0
2017-11-15 14:00:00,FRE,66.17,66.42,66.29,66.21,109317.0,559.0
2017-11-15 15:00:00,FRE,66.19,66.47,66.2,66.31,145690.0,682.0
2017-11-15 16:00:00,FRE,66.23,66.42,66.31,66.36,85701.0,442.0
2017-11-15 17:00:00,FRE,66.33,66.4,66.4,66.36,0.0,0.0
2017-11-15 18:00:00,FRE,66.33,66.4,66.4,66.36,0.0,0.0
2017-11-15 19:00:00,FRE,66.33,66.4,66.4,66.36,0.0,0.0
2017-11-15 20:00:00,FRE,66.33,66.4,66.4,66.36,0.0,0.0
2017-11-16 08:00:00,FRE,65.64,66.51,66.29,66.25,319118.0,1599.0
2017-11-16 09:00:00,FRE,66.03,66.51,66.23,66.46,145235.0,663.0
2017-11-16 10:00:00,FRE,66.3,66.55,66.44,66.46,85284.0,405.0
2017-11-16 11:00:00,FRE,66.2,66.46,66.45,66.33,85646.0,377.0
2017-11-16 12:00:00,FRE,66.33,66.54,66.35,66.51,63643.0,282.0
2017-11-16 13:00:00,FRE,66.48,66.9,66.5,66.88,78329.0,361.0
2017-11-16 14:00:00,FRE,66.87,67.11,66.91,67.03,98482.0,460.0
2017-11-16 15:00:00,FRE,66.99,67.16,67.03,67.05,148288.0,639.0
2017-11-16 16:00:00,FRE,66.87,67.06,67.04,66.93,62662.0,302.0
2017-11-16 17:00:00,FRE,66.9,66.93,66.9,66.93,0.0,0.0
2017-11-16 18:00:00,FRE,66.9,66.93,66.9,66.93,0.0,0.0
2017-11-16 19:00:00,FRE,66.9,66.93,66.9,66.93,0.0,0.0
2017-11-16 20:00:00,FRE,66.9,66.93,66.9,66.93,0.0,0.0
2017-11-17 08:00:00,FRE,63.79,66.93,66.9,64.07,940866.0,5214.0
2017-11-17 09:00:00,FRE,63.65,64.75,64.11,63.85,655826.0,3009.0
2017-11-17 10:00:00,FRE,63.15,64.05,63.87,63.27,740439.0,3105.0
2017-11-17 11:00:00,FRE,62.93,63.95,63.25,63.71,426316.0,1824.0
2017-11-17 12:00:00,FRE,63.59,63.98,63.71,63.96,240087.0,1040.0
2017-11-17 13:00:00,FRE,63.73,64.09,63.97,63.87,187952.0,958.0
2017-11-17 14:00:00,FRE,63.69,64.1,63.87,64.0,272053.0,1343.0
2017-11-17 15:00:00,FRE,63.88,64.09,64.0,64.02,233344.0,980.0
2017-11-17 16:00:00,FRE,63.35,64.07,64.01,63.43,229614.0,920.0
2017-11-17 17:00:00,FRE,63.35,63.47,63.45,63.43,0.0,0.0
2017-11-17 18:00:00,FRE,63.35,63.47,63.45,63.43,0.0,0.0
2017-11-17 19:00:00,FRE,63.35,63.47,63.45,63.43,0.0,0.0
2017-11-17 20:00:00,FRE,63.35,63.47,63.45,63.43,0.0,0.0
2017-11-20 08:00:00,FRE,62.85,63.19,63.02,63.0,390042.0,1971.0
2017-11-20 09:00:00,FRE,62.87,63.2,63.01,63.17,207796.0,959.0
2017-11-20 10:00:00,FRE,62.95,63.24,63.18,63.09,259995.0,1197.0
2017-11-20 11:00:00,FRE,63.09,63.37,63.1,63.28,175072.0,910.0
2017-11-20 12:00:00,FRE,63.03,63.3,63.28,63.09,125260.0,615.0
2017-11-20 13:00:00,FRE,63.05,63.25,63.09,63.15,157071.0,679.0
2017-11-20 14:00:00,FRE,62.87,63.28,63.16,63.01,251361.0,1198.0
2017-11-20 15:00:00,FRE,62.69,63.05,63.01,62.92,227310.0,955.0
2017-11-20 16:00:00,FRE,62.76,62.92,62.92,62.78,101616.0,454.0
2017-11-20 17:00:00,FRE,62.78,62.78,62.78,62.78,0.0,0.0
2017-11-20 18:00:00,FRE,62.78,62.78,62.78,62.78,0.0,0.0
2017-11-20 19:00:00,FRE,62.78,62.78,62.78,62.78,0.0,0.0
2017-11-20 20:00:00,FRE,62.78,62.78,62.78,62.78,0.0,0.0
2017-11-21 08:00:00,FRE,62.43,63.06,62.99,62.48,217544.0,1346.0
2017-11-21 09:00:00,FRE,62.25,62.51,62.46,62.5,179283.0,826.0
2017-11-21 10:00:00,FRE,62.17,62.63,62.49,62.27,253399.0,1163.0
2017-11-21 11:00:00,FRE,62.13,62.55,62.25,62.25,219525.0,934.0
2017-11-21 12:00:00,FRE,62.01,62.53,62.23,62.01,209668.0,873.0
2017-11-21 13:00:00,FRE,62.01,62.41,62.01,62.2,197937.0,842.0
2017-11-21 14:00:00,FRE,61.95,62.26,62.21,62.02,248592.0,1208.0
2017-11-21 15:00:00,FRE,61.95,62.37,62.02,62.37,250102.0,1059.0
2017-11-21 16:00:00,FRE,62.26,62.51,62.37,62.36,160872.0,695.0
2017-11-21 17:00:00,FRE,62.31,62.38,62.38,62.36,0.0,0.0
2017-11-21 18:00:00,FRE,62.31,62.38,62.38,62.36,0.0,0.0
2017-11-21 19:00:00,FRE,62.31,62.38,62.38,62.36,0.0,0.0
2017-11-21 20:00:00,FRE,62.31,62.38,62.38,62.36,0.0,0.0
2017-11-22 08:00:00,FRE,62.12,62.48,62.38,62.27,163643.0,1036.0
2017-11-22 09:00:00,FRE,62.16,62.34,62.29,62.32,142317.0,748.0
2017-11-22 10:00:00,FRE,62.24,62.43,62.31,62.31,132932.0,717.0
2017-11-22 11:00:00,FRE,62.26,62.59,62.32,62.47,174892.0,788.0
2017-11-22 12:00:00,FRE,62.41,62.57,62.46,62.53,165725.0,684.0
2017-11-22 13:00:00,FRE,62.45,62.57,62.52,62.57,98855.0,491.0
2017-11-22 14:00:00,FRE,62.27,62.57,62.57,62.38,204157.0,852.0
2017-11-22 15:00:00,FRE,62.17,62.47,62.37,62.23,146329.0,750.0
2017-11-22 16:00:00,FRE,62.02,62.38,62.24,62.04,123865.0,528.0
2017-11-22 17:00:00,FRE,62.02,62.14,62.14,62.04,0.0,0.0
2017-11-22 18:00:00,FRE,62.02,62.14,62.14,62.04,0.0,0.0
2017-11-22 19:00:00,FRE,62.02,62.14,62.14,62.04,0.0,0.0
2017-11-22 20:00:00,FRE,62.02,62.14,62.14,62.04,0.0,0.0
2017-11-23 08:00:00,FRE,61.15,62.03,61.98,61.26,399612.0,2151.0
2017-11-23 09:00:00,FRE,61.13,61.55,61.27,61.42,336924.0,1584.0
2017-11-23 10:00:00,FRE,61.34,61.7,61.43,61.7,371395.0,1623.0
2017-11-23 11:00:00,FRE,61.57,61.82,61.69,61.73,227689.0,991.0
2017-11-23 12:00:00,FRE,61.3,61.73,61.73,61.38,146711.0,741.0
2017-11-23 13:00:00,FRE,61.33,61.5,61.38,61.46,117638.0,639.0
2017-11-23 14:00:00,FRE,61.14,61.49,61.45,61.15,230840.0,1080.0
2017-11-23 15:00:00,FRE,61.15,61.54,61.16,61.42,367455.0,1140.0
2017-11-23 16:00:00,FRE,61.36,61.49,61.43,61.47,152455.0,553.0
2017-11-23 17:00:00,FRE,61.46,61.47,61.46,61.47,0.0,0.0
2017-11-23 18:00:00,FRE,61.46,61.47,61.46,61.47,0.0,0.0
2017-11-23 19:00:00,FRE,61.46,61.47,61.46,61.47,0.0,0.0
2017-11-23 20:00:00,FRE,61.46,61.47,61.46,61.47,0.0,0.0
2017-11-24 08:00:00,FRE,60.54,61.51,61.51,60.71,321488.0,1679.0
2017-11-24 09:00:00,FRE,60.66,60.89,60.72,60.88,243158.0,958.0
2017-11-24 10:00:00,FRE,60.67,60.92,60.86,60.69,236361.0,1001.0
2017-11-24 11:00:00,FRE,60.52,61.0,60.7,60.93,217191.0,840.0
2017-11-24 12:00:00,FRE,60.89,61.25,60.93,61.02,217246.0,871.0
2017-11-24 13:00:00,FRE,60.73,61.06,61.01,60.75,98788.0,511.0
2017-11-24 14:00:00,FRE,60.67,60.88,60.74,60.67,145722.0,651.0
2017-11-24 15:00:00,FRE,60.51,60.77,60.66,60.63,247927.0,957.0
2017-11-24 16:00:00,FRE,60.62,60.83,60.63,60.75,117747.0,492.0
2017-11-24 17:00:00,FRE,60.74,60.77,60.74,60.75,0.0,0.0
2017-11-24 18:00:00,FRE,60.74,60.77,60.74,60.75,0.0,0.0
2017-11-24 19:00:00,FRE,60.74,60.77,60.74,60.75,0.0,0.0
2017-11-24 20:00:00,FRE,60.74,60.77,60.74,60.75,0.0,0.0
2017-11-27 08:00:00,FRE,60.68,61.3,60.8,61.29,245589.0,1170.0
2017-11-27 09:00:00,FRE,61.2,61.52,61.29,61.26,191999.0,1018.0
2017-11-27 10:00:00,FRE,61.14,61.46,61.28,61.36,141576.0,756.0
2017-11-27 11:00:00,FRE,61.36,61.72,61.36,61.53,150652.0,759.0
2017-11-27 12:00:00,FRE,61.36,61.59,61.55,61.43,138758.0,660.0
2017-11-27 13:00:00,FRE,61.23,61.49,61.4,61.36,119059.0,688.0
2017-11-27 14:00:00,FRE,61.26,61.52,61.35,61.51,121600.0,803.0
2017-11-27 15:00:00,FRE,61.34,61.53,61.51,61.49,172353.0,823.0
2017-11-27 16:00:00,FRE,61.35,61.52,61.5,61.36,131314.0,504.0
2017-11-27 17:00:00,FRE,61.35,61.4,61.4,61.36,0.0,0.0
2017-11-27 18:00:00,FRE,61.35,61.4,61.4,61.36,0.0,0.0
2017-11-27 19:00:00,FRE,61.35,61.4,61.4,61.36,0.0,0.0
2017-11-27 20:00:00,FRE,61.35,61.4,61.4,61.36,0.0,0.0
2017-11-28 08:00:00,FRE,60.87,61.73,61.49,61.1,248808.0,1483.0
2017-11-28 09:00:00,FRE,60.99,61.34,61.1,61.29,141841.0,717.0
2017-11-28 10:00:00,FRE,60.97,61.32,61.3,61.05,201088.0,1057.0
2017-11-28 11:00:00,FRE,60.95,61.22,61.04,61.2,123892.0,598.0
2017-11-28 12:00:00,FRE,60.99,61.22,61.22,61.0,65610.0,366.0
2017-11-28 13:00:00,FRE,60.82,61.12,61.0,61.02,123576.0,464.0
2017-11-28 14:00:00,FRE,60.84,61.08,61.01,61.0,87901.0,422.0
2017-11-28 15:00:00,FRE,60.94,61.08,60.98,60.99,99969.0,531.0
2017-11-28 16:00:00,FRE,60.91,61.04,61.0,61.04,73784.0,289.0
2017-11-28 17:00:00,FRE,61.04,61.04,61.04,61.04,0.0,0.0
2017-11-28 18:00:00,FRE,61.04,61.04,61.04,61.04,0.0,0.0
2017-11-28 19:00:00,FRE,61.04,61.04,61.04,61.04,0.0,0.0
2017-11-28 20:00:00,FRE,61.04,61.04,61.04,61.04,0.0,0.0
2017-11-29 08:00:00,FRE,60.85,61.45,61.45,60.9,201296.0,1285.0
2017-11-29 09:00:00,FRE,60.76,61.0,60.88,60.91,142639.0,775.0
2017-11-29 10:00:00,FRE,60.8,61.13,60.92,61.09,131814.0,711.0
2017-11-29 11:00:00,FRE,60.9,61.14,61.07,60.99,119442.0,600.0
2017-11-29 12:00:00,FRE,60.85,61.04,61.01,60.89,68072.0,389.0
2017-11-29 13:00:00,FRE,60.83,60.98,60.9,60.98,74958.0,350.0
2017-11-29 14:00:00,FRE,60.9,61.1,60.99,61.09,104862.0,584.0
2017-11-29 15:00:00,FRE,60.88,61.25,61.08,60.92,185021.0,890.0
2017-11-29 16:00:00,FRE,60.56,60.96,60.94,60.58,165565.0,918.0
2017-11-29 17:00:00,FRE,60.56,60.62,60.59,60.58,0.0,0.0
2017-11-29 18:00:00,FRE,60.56,60.62,60.59,60.58,0.0,0.0
2017-11-29 19:00:00,FRE,60.56,60.62,60.59,60.58,0.0,0.0
2017-11-29 20:00:00,FRE,60.56,60.62,60.59,60.58,0.0,0.0
2017-11-30 08:00:00,FRE,60.15,60.92,60.57,60.76,246842.0,1183.0
2017-11-30 09:00:00,FRE,60.74,61.04,60.76,60.89,203271.0,977.0
2017-11-30 10:00:00,FRE,60.88,61.0,60.9,60.95,154618.0,700.0
2017-11-30 11:00:00,FRE,60.87,60.99,60.95,60.97,88388.0,401.0
2017-11-30 12:00:00,FRE,60.8,60.97,60.96,60.93,109910.0,542.0
2017-11-30 13:00:00,FRE,60.83,60.95,60.92,60.87,92050.0,474.0
2017-11-30 14:00:00,FRE,60.81,60.99,60.88,60.9,134464.0,731.0
2017-11-30 15:00:00,FRE,60.82,60.96,60.88,60.84,147608.0,752.0
2017-11-30 16:00:00,FRE,60.74,60.91,60.83,60.83,106832.0,490.0
2017-11-30 17:00:00,FRE,60.76,60.83,60.76,60.83,0.0,0.0
2017-11-30 18:00:00,FRE,60.76,60.83,60.76,60.83,0.0,0.0
2017-11-30 19:00:00,FRE,60.76,60.83,60.76,60.83,0.0,0.0
2017-11-30 20:00:00,FRE,60.76,60.83,60.76,60.83,0.0,0.0
2017-12-01 08:00:00,FRE,60.65,61.02,60.84,60.81,290077.0,1679.0
2017-12-01 09:00:00,FRE,60.47,60.85,60.81,60.67,209375.0,1046.0
2017-12-01 10:00:00,FRE,60.41,60.75,60.68,60.59,249008.0,1555.0
2017-12-01 11:00:00,FRE,60.46,60.65,60.58,60.54,95237.0,479.0
2017-12-01 12:00:00,FRE,60.51,60.71,60.56,60.67,87624.0,435.0
2017-12-01 13:00:00,FRE,60.63,60.85,60.69,60.76,104270.0,474.0
2017-12-01 14:00:00,FRE,60.77,61.28,60.77,61.13,191085.0,1121.0
2017-12-01 15:00:00,FRE,61.08,61.49,61.13,61.19,213598.0,966.0
2017-12-01 16:00:00,FRE,60.56,61.2,61.17,60.63,253989.0,1172.0
2017-12-01 17:00:00,FRE,60.56,60.68,60.64,60.63,0.0,0.0
2017-12-01 18:00:00,FRE,60.56,60.68,60.64,60.63,0.0,0.0
2017-12-01 19:00:00,FRE,60.56,60.68,60.64,60.63,0.0,0.0
2017-12-01 20:00:00,FRE,60.56,60.68,60.64,60.63,0.0,0.0
2017-12-04 08:00:00,FRE,60.56,61.68,60.64,61.68,210184.0,1353.0
2017-12-04 09:00:00,FRE,61.61,62.14,61.68,61.82,308692.0,1215.0
2017-12-04 10:00:00,FRE,61.68,61.88,61.82,61.8,119201.0,662.0
2017-12-04 11:00:00,FRE,61.81,62.15,61.81,62.08,116730.0,516.0
2017-12-04 12:00:00,FRE,61.96,62.17,62.11,62.08,141097.0,543.0
2017-12-04 13:00:00,FRE,62.07,62.71,62.09,62.71,199128.0,839.0
2017-12-04 14:00:00,FRE,62.49,63.0,62.72,62.5,306267.0,1236.0
2017-12-04 15:00:00,FRE,62.0,62.8,62.5,62.05,262407.0,1207.0
2017-12-04 16:00:00,FRE,62.05,62.46,62.06,62.45,120784.0,580.0
2017-12-04 17:00:00,FRE,62.45,62.45,62.45,62.45,0.0,0.0
2017-12-04 18:00:00,FRE,62.45,62.45,62.45,62.45,0.0,0.0
2017-12-04 19:00:00,FRE,62.45,62.45,62.45,62.45,0.0,0.0
2017-12-04 20:00:00,FRE,62.45,62.45,62.45,62.45,0.0,0.0
2017-12-05 08:00:00,FRE,62.37,62.95,62.64,62.88,327369.0,1519.0
2017-12-05 09:00:00,FRE,62.28,62.9,62.89,62.4,194212.0,879.0
2017-12-05 10:00:00,FRE,61.96,62.41,62.39,62.01,139502.0,736.0
2017-12-05 11:00:00,FRE,61.93,62.24,62.01,62.24,110830.0,495.0
2017-12-05 12:00:00,FRE,62.19,62.53,62.24,62.51,97253.0,582.0
2017-12-05 13:00:00,FRE,62.23,62.69,62.52,62.27,113485.0,652.0
2017-12-05 14:00:00,FRE,62.29,63.2,62.29,63.05,268545.0,1417.0
2017-12-05 15:00:00,FRE,62.91,63.73,63.03,63.58,526998.0,2263.0
2017-12-05 16:00:00,FRE,63.45,63.71,63.58,63.69,167865.0,869.0
2017-12-05 17:00:00,FRE,63.66,63.7,63.66,63.69,0.0,0.0
2017-12-05 18:00:00,FRE,63.66,63.7,63.66,63.69,0.0,0.0
2017-12-05 19:00:00,FRE,63.66,63.7,63.66,63.69,0.0,0.0
2017-12-05 20:00:00,FRE,63.66,63.7,63.66,63.69,0.0,0.0
2017-12-06 08:00:00,FRE,62.83,63.59,63.2,63.58,364656.0,2052.0
2017-12-06 09:00:00,FRE,63.32,63.59,63.57,63.34,216393.0,1160.0
2017-12-06 10:00:00,FRE,63.04,63.38,63.34,63.1,175447.0,892.0
2017-12-06 11:00:00,FRE,63.09,63.46,63.09,63.38,152994.0,966.0
2017-12-06 12:00:00,FRE,63.34,63.79,63.39,63.7,165584.0,939.0
2017-12-06 13:00:00,FRE,63.49,63.8,63.69,63.8,128718.0,633.0
2017-12-06 14:00:00,FRE,63.71,64.0,63.79,63.91,227920.0,977.0
2017-12-06 15:00:00,FRE,63.87,64.29,63.92,64.29,344335.0,1775.0
2017-12-06 16:00:00,FRE,64.05,64.4,64.28,64.34,201961.0,772.0
2017-12-06 17:00:00,FRE,64.31,64.4,64.4,64.34,0.0,0.0
2017-12-06 18:00:00,FRE,64.31,64.4,64.4,64.34,0.0,0.0
2017-12-06 19:00:00,FRE,64.31,64.4,64.4,64.34,0.0,0.0
2017-12-06 20:00:00,FRE,64.31,64.4,64.4,64.34,0.0,0.0
2017-12-07 08:00:00,FRE,64.07,64.53,64.5,64.14,131315.0,960.0
2017-12-07 09:00:00,FRE,64.13,64.54,64.14,64.52,179465.0,873.0
2017-12-07 10:00:00,FRE,64.51,64.88,64.52,64.77,221953.0,1019.0
2017-12-07 11:00:00,FRE,64.67,64.86,64.76,64.83,136173.0,770.0
2017-12-07 12:00:00,FRE,64.7,64.9,64.83,64.75,149288.0,729.0
2017-12-07 13:00:00,FRE,64.71,65.37,64.72,65.27,236764.0,1184.0
2017-12-07 14:00:00,FRE,65.1,65.42,65.26,65.33,253894.0,1289.0
2017-12-07 15:00:00,FRE,65.17,65.56,65.31,65.52,253268.0,1393.0
2017-12-07 16:00:00,FRE,65.46,65.74,65.51,65.67,170109.0,853.0
2017-12-07 17:00:00,FRE,65.6,65.7,65.61,65.67,0.0,0.0
2017-12-07 18:00:00,FRE,65.6,65.7,65.61,65.67,0.0,0.0
2017-12-07 19:00:00,FRE,65.6,65.7,65.61,65.67,0.0,0.0
2017-12-07 20:00:00,FRE,65.6,65.7,65.61,65.67,0.0,0.0
2017-12-08 08:00:00,FRE,65.56,66.3,66.2,65.7,231687.0,1635.0
2017-12-08 09:00:00,FRE,65.64,66.09,65.71,66.06,216055.0,1010.0
2017-12-08 10:00:00,FRE,65.89,66.31,66.06,66.06,239885.0,1524.0
2017-12-08 11:00:00,FRE,65.88,66.16,66.08,65.95,119891.0,739.0
2017-12-08 12:00:00,FRE,65.76,66.17,65.93,66.16,102088.0,638.0
2017-12-08 13:00:00,FRE,65.96,66.17,66.16,66.09,133276.0,726.0
2017-12-08 14:00:00,FRE,65.92,66.4,66.08,66.3,156706.0,749.0
2017-12-08 15:00:00,FRE,66.1,66.34,66.31,66.26,181033.0,860.0
2017-12-08 16:00:00,FRE,66.2,66.38,66.25,66.26,87461.0,383.0
2017-12-08 17:00:00,FRE,66.21,66.27,66.21,66.26,0.0,0.0
2017-12-08 18:00:00,FRE,66.21,66.27,66.21,66.26,0.0,0.0
2017-12-08 19:00:00,FRE,66.21,66.27,66.21,66.26,0.0,0.0
2017-12-08 20:00:00,FRE,66.21,66.27,66.21,66.26,0.0,0.0
2017-12-11 08:00:00,FRE,65.36,66.31,66.24,65.68,216033.0,1301.0
2017-12-11 09:00:00,FRE,65.57,66.15,65.69,66.04,175739.0,937.0
2017-12-11 10:00:00,FRE,65.98,66.47,66.02,66.35,138026.0,782.0
2017-12-11 11:00:00,FRE,66.22,66.51,66.35,66.3,130803.0,658.0
2017-12-11 12:00:00,FRE,66.22,66.42,66.29,66.42,71510.0,453.0
2017-12-11 13:00:00,FRE,66.29,66.5,66.41,66.44,65661.0,399.0
2017-12-11 14:00:00,FRE,66.34,66.53,66.43,66.48,160988.0,773.0
2017-12-11 15:00:00,FRE,66.29,66.58,66.47,66.31,129177.0,618.0
2017-12-11 16:00:00,FRE,66.19,66.36,66.32,66.26,61422.0,318.0
2017-12-11 17:00:00,FRE,66.2,66.28,66.2,66.26,0.0,0.0
2017-12-11 18:00:00,FRE,66.2,66.28,66.2,66.26,0.0,0.0
2017-12-11 19:00:00,FRE,66.2,66.28,66.2,66.26,0.0,0.0
2017-12-11 20:00:00,FRE,66.2,66.28,66.2,66.26,0.0,0.0
2017-12-12 08:00:00,FRE,66.12,66.58,66.31,66.58,122947.0,1083.0
2017-12-12 09:00:00,FRE,66.54,67.47,66.59,67.46,320084.0,1252.0
2017-12-12 10:00:00,FRE,66.98,67.46,67.46,67.0,191203.0,876.0
2017-12-12 11:00:00,FRE,66.71,67.04,66.99,66.78,77529.0,402.0
2017-12-12 12:00:00,FRE,66.77,67.24,66.78,67.14,140331.0,706.0
2017-12-12 13:00:00,FRE,66.85,67.19,67.15,66.91,101279.0,489.0
2017-12-12 14:00:00,FRE,66.44,67.0,66.92,66.74,135065.0,763.0
2017-12-12 15:00:00,FRE,66.48,66.75,66.75,66.73,206536.0,1021.0
2017-12-12 16:00:00,FRE,66.69,66.97,66.74,66.97,106294.0,520.0
2017-12-12 17:00:00,FRE,66.85,66.97,66.85,66.97,0.0,0.0
2017-12-12 18:00:00,FRE,66.85,66.97,66.85,66.97,0.0,0.0
2017-12-12 19:00:00,FRE,66.85,66.97,66.85,66.97,0.0,0.0
2017-12-12 20:00:00,FRE,66.85,66.97,66.85,66.97,0.0,0.0
2017-12-13 08:00:00,FRE,66.81,67.35,66.98,67.13,138172.0,970.0
2017-12-13 09:00:00,FRE,66.76,67.14,67.14,66.83,76928.0,550.0
2017-12-13 10:00:00,FRE,66.79,67.04,66.82,66.79,72781.0,553.0
2017-12-13 11:00:00,FRE,66.47,66.81,66.78,66.48,89790.0,534.0
2017-12-13 12:00:00,FRE,66.45,66.65,66.49,66.57,120709.0,569.0
2017-12-13 13:00:00,FRE,66.45,66.62,66.58,66.52,74607.0,541.0
2017-12-13 14:00:00,FRE,66.51,66.65,66.52,66.54,109019.0,636.0
2017-12-13 15:00:00,FRE,66.45,66.62,66.55,66.58,96408.0,496.0
2017-12-13 16:00:00,FRE,66.51,66.74,66.57,66.55,51907.0,253.0
2017-12-13 17:00:00,FRE,66.55,66.55,66.55,66.55,0.0,0.0
2017-12-13 18:00:00,FRE,66.55,66.55,66.55,66.55,0.0,0.0
2017-12-13 19:00:00,FRE,66.55,66.55,66.55,66.55,0.0,0.0
2017-12-13 20:00:00,FRE,66.55,66.55,66.55,66.55,0.0,0.0
2017-12-14 08:00:00,FRE,65.63,66.44,66.4,65.65,181600.0,1181.0
2017-12-14 09:00:00,FRE,65.24,65.69,65.64,65.29,129179.0,724.0
2017-12-14 10:00:00,FRE,64.75,65.34,65.29,64.92,220175.0,1082.0
2017-12-14 11:00:00,FRE,64.32,64.91,64.91,64.52,228433.0,1112.0
2017-12-14 12:00:00,FRE,64.35,64.94,64.48,64.36,297998.0,1579.0
2017-12-14 13:00:00,FRE,64.25,64.53,64.35,64.49,191407.0,1080.0
2017-12-14 14:00:00,FRE,63.96,64.73,64.49,64.71,313056.0,1817.0
2017-12-14 15:00:00,FRE,64.59,65.08,64.7,64.73,194201.0,1199.0
2017-12-14 16:00:00,FRE,64.51,64.81,64.73,64.62,141218.0,806.0
2017-12-14 17:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2017-12-14 18:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2017-12-14 19:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2017-12-14 20:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2017-12-15 08:00:00,FRE,64.03,64.55,64.37,64.35,134987.0,1086.0
2017-12-15 09:00:00,FRE,64.27,64.56,64.35,64.37,109963.0,696.0
2017-12-15 10:00:00,FRE,63.98,64.4,64.38,64.19,204870.0,1240.0
2017-12-15 11:00:00,FRE,64.0,64.2,64.2,64.09,60377.0,351.0
2017-12-15 12:00:00,FRE,63.93,64.11,64.08,63.99,109242.0,517.0
2017-12-15 13:00:00,FRE,63.97,64.19,63.99,64.08,65055.0,390.0
2017-12-15 14:00:00,FRE,64.0,64.18,64.06,64.13,101697.0,602.0
2017-12-15 15:00:00,FRE,64.0,64.24,64.12,64.02,135793.0,749.0
2017-12-15 16:00:00,FRE,64.01,64.51,64.01,64.48,85586.0,575.0
2017-12-15 17:00:00,FRE,64.44,64.5,64.46,64.48,0.0,0.0
2017-12-15 18:00:00,FRE,64.44,64.5,64.46,64.48,0.0,0.0
2017-12-15 19:00:00,FRE,64.44,64.5,64.46,64.48,0.0,0.0
2017-12-15 20:00:00,FRE,64.44,64.5,64.46,64.48,0.0,0.0
2017-12-18 08:00:00,FRE,64.66,65.3,64.66,65.22,168970.0,1065.0
2017-12-18 09:00:00,FRE,65.01,65.31,65.24,65.22,118888.0,673.0
2017-12-18 10:00:00,FRE,65.19,65.56,65.23,65.53,118178.0,614.0
2017-12-18 11:00:00,FRE,65.5,65.75,65.54,65.71,104413.0,516.0
2017-12-18 12:00:00,FRE,65.33,65.84,65.7,65.48,114964.0,675.0
2017-12-18 13:00:00,FRE,65.4,65.76,65.47,65.75,82386.0,444.0
2017-12-18 14:00:00,FRE,65.59,65.91,65.75,65.66,144201.0,624.0
2017-12-18 15:00:00,FRE,65.59,65.81,65.67,65.76,169089.0,833.0
2017-12-18 16:00:00,FRE,65.69,65.81,65.74,65.79,80017.0,363.0
2017-12-18 17:00:00,FRE,65.78,65.81,65.81,65.79,0.0,0.0
2017-12-18 18:00:00,FRE,65.78,65.81,65.81,65.79,0.0,0.0
2017-12-18 19:00:00,FRE,65.78,65.81,65.81,65.79,0.0,0.0
2017-12-18 20:00:00,FRE,65.78,65.81,65.81,65.79,0.0,0.0
2017-12-19 08:00:00,FRE,65.24,65.88,65.74,65.3,174885.0,1088.0
2017-12-19 09:00:00,FRE,65.26,65.64,65.28,65.54,83153.0,561.0
2017-12-19 10:00:00,FRE,65.41,65.63,65.53,65.46,89046.0,581.0
2017-12-19 11:00:00,FRE,65.19,65.45,65.44,65.3,42589.0,335.0
2017-12-19 12:00:00,FRE,65.16,65.36,65.31,65.33,58524.0,346.0
2017-12-19 13:00:00,FRE,65.24,65.36,65.33,65.25,80800.0,393.0
2017-12-19 14:00:00,FRE,64.96,65.45,65.26,65.4,146717.0,684.0
2017-12-19 15:00:00,FRE,65.2,65.4,65.4,65.31,127353.0,699.0
2017-12-19 16:00:00,FRE,65.23,65.39,65.3,65.32,85836.0,429.0
2017-12-19 17:00:00,FRE,65.3,65.35,65.35,65.32,0.0,0.0
2017-12-19 18:00:00,FRE,65.3,65.35,65.35,65.32,0.0,0.0
2017-12-19 19:00:00,FRE,65.3,65.35,65.35,65.32,0.0,0.0
2017-12-19 20:00:00,FRE,65.3,65.35,65.35,65.32,0.0,0.0
2017-12-20 08:00:00,FRE,64.66,65.62,65.62,65.12,100335.0,752.0
2017-12-20 09:00:00,FRE,64.79,65.16,65.13,64.97,68490.0,521.0
2017-12-20 10:00:00,FRE,64.85,65.06,64.99,65.02,59600.0,376.0
2017-12-20 11:00:00,FRE,64.64,65.03,65.03,64.97,83058.0,526.0
2017-12-20 12:00:00,FRE,64.94,65.15,65.01,65.01,50443.0,337.0
2017-12-20 13:00:00,FRE,64.94,65.11,65.0,65.0,51635.0,291.0
2017-12-20 14:00:00,FRE,64.96,65.18,65.0,65.12,109390.0,702.0
2017-12-20 15:00:00,FRE,64.39,65.12,65.11,64.56,142827.0,957.0
2017-12-20 16:00:00,FRE,64.5,64.69,64.57,64.63,77138.0,481.0
2017-12-20 17:00:00,FRE,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-20 18:00:00,FRE,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-20 19:00:00,FRE,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-20 20:00:00,FRE,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-21 08:00:00,FRE,64.63,65.35,64.63,64.9,152889.0,1048.0
2017-12-21 09:00:00,FRE,64.76,65.06,64.89,65.05,93434.0,587.0
2017-12-21 10:00:00,FRE,65.04,65.42,65.06,65.37,96060.0,610.0
2017-12-21 11:00:00,FRE,65.32,65.56,65.38,65.37,85788.0,500.0
2017-12-21 12:00:00,FRE,65.02,65.4,65.36,65.02,52063.0,368.0
2017-12-21 13:00:00,FRE,65.01,65.27,65.02,65.19,53695.0,381.0
2017-12-21 14:00:00,FRE,65.19,65.44,65.19,65.27,86590.0,632.0
2017-12-21 15:00:00,FRE,65.17,65.52,65.27,65.37,118416.0,741.0
2017-12-21 16:00:00,FRE,65.36,65.59,65.36,65.5,91091.0,533.0
2017-12-21 17:00:00,FRE,65.48,65.51,65.48,65.5,0.0,0.0
2017-12-21 18:00:00,FRE,65.48,65.51,65.48,65.5,0.0,0.0
2017-12-21 19:00:00,FRE,65.48,65.51,65.48,65.5,0.0,0.0
2017-12-21 20:00:00,FRE,65.48,65.51,65.48,65.5,0.0,0.0
2017-12-22 08:00:00,FRE,65.11,65.51,65.17,65.21,118274.0,886.0
2017-12-22 09:00:00,FRE,65.15,65.4,65.22,65.34,79310.0,471.0
2017-12-22 10:00:00,FRE,65.15,65.4,65.34,65.18,55730.0,443.0
2017-12-22 11:00:00,FRE,65.17,65.29,65.18,65.21,28841.0,228.0
2017-12-22 12:00:00,FRE,65.01,65.44,65.19,65.05,51512.0,340.0
2017-12-22 13:00:00,FRE,65.03,65.26,65.04,65.13,41109.0,264.0
2017-12-22 14:00:00,FRE,65.1,65.36,65.12,65.26,59400.0,438.0
2017-12-22 15:00:00,FRE,65.25,65.49,65.26,65.44,58964.0,379.0
2017-12-22 16:00:00,FRE,65.32,65.47,65.45,65.34,41471.0,207.0
2017-12-22 17:00:00,FRE,65.32,65.34,65.34,65.34,0.0,0.0
2017-12-22 18:00:00,FRE,65.32,65.34,65.34,65.34,0.0,0.0
2017-12-22 19:00:00,FRE,65.32,65.34,65.34,65.34,0.0,0.0
2017-12-22 20:00:00,FRE,65.32,65.34,65.34,65.34,0.0,0.0
2017-12-27 08:00:00,FRE,65.08,65.68,65.46,65.39,83367.0,639.0
2017-12-27 09:00:00,FRE,65.11,65.38,65.37,65.13,59316.0,478.0
2017-12-27 10:00:00,FRE,65.06,65.27,65.13,65.23,43637.0,258.0
2017-12-27 11:00:00,FRE,64.95,65.24,65.23,64.99,59528.0,414.0
2017-12-27 12:00:00,FRE,64.91,65.07,65.0,65.03,47987.0,318.0
2017-12-27 13:00:00,FRE,64.99,65.35,65.02,65.33,58776.0,321.0
2017-12-27 14:00:00,FRE,65.09,65.31,65.31,65.19,54893.0,283.0
2017-12-27 15:00:00,FRE,65.13,65.33,65.19,65.3,70990.0,330.0
2017-12-27 16:00:00,FRE,65.29,65.4,65.32,65.31,34990.0,197.0
2017-12-27 17:00:00,FRE,65.31,65.31,65.31,65.31,0.0,0.0
2017-12-27 18:00:00,FRE,65.31,65.31,65.31,65.31,0.0,0.0
2017-12-27 19:00:00,FRE,65.31,65.31,65.31,65.31,0.0,0.0
2017-12-27 20:00:00,FRE,65.31,65.31,65.31,65.31,0.0,0.0
2017-12-28 08:00:00,FRE,65.11,65.42,65.31,65.34,45425.0,391.0
2017-12-28 09:00:00,FRE,65.31,65.68,65.34,65.46,71715.0,466.0
2017-12-28 10:00:00,FRE,65.45,65.69,65.45,65.61,43392.0,342.0
2017-12-28 11:00:00,FRE,65.45,65.61,65.61,65.48,39111.0,267.0
2017-12-28 12:00:00,FRE,65.29,65.49,65.49,65.34,44327.0,273.0
2017-12-28 13:00:00,FRE,65.22,65.35,65.33,65.25,27397.0,207.0
2017-12-28 14:00:00,FRE,65.16,65.34,65.25,65.29,46869.0,289.0
2017-12-28 15:00:00,FRE,65.09,65.31,65.3,65.19,45318.0,281.0
2017-12-28 16:00:00,FRE,64.85,65.21,65.21,64.93,108821.0,554.0
2017-12-28 17:00:00,FRE,64.89,64.94,64.89,64.93,0.0,0.0
2017-12-28 18:00:00,FRE,64.89,64.94,64.89,64.93,0.0,0.0
2017-12-28 19:00:00,FRE,64.89,64.94,64.89,64.93,0.0,0.0
2017-12-28 20:00:00,FRE,64.89,64.94,64.89,64.93,0.0,0.0
2017-12-29 08:00:00,FRE,65.02,65.34,65.05,65.27,76043.0,540.0
2017-12-29 09:00:00,FRE,64.98,65.26,65.26,65.03,66337.0,296.0
2017-12-29 10:00:00,FRE,64.97,65.08,65.02,65.0,54593.0,271.0
2017-12-29 11:00:00,FRE,64.78,65.04,65.0,64.86,67403.0,281.0
2017-12-29 12:00:00,FRE,64.71,65.02,64.87,64.73,135292.0,647.0
2017-12-29 13:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 14:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 15:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 16:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 17:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 18:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 19:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2017-12-29 20:00:00,FRE,64.71,64.83,64.82,64.73,0.0,0.0
2018-01-02 08:00:00,FRE,64.34,65.12,65.02,64.52,121301.0,572.0
2018-01-02 09:00:00,FRE,64.4,64.76,64.48,64.6,82145.0,382.0
2018-01-02 10:00:00,FRE,64.56,65.0,64.56,64.96,70872.0,381.0
2018-01-02 11:00:00,FRE,64.72,64.98,64.96,64.74,51601.0,243.0
2018-01-02 12:00:00,FRE,64.58,64.76,64.74,64.76,64085.0,276.0
2018-01-02 13:00:00,FRE,64.62,64.84,64.78,64.64,44020.0,211.0
2018-01-02 14:00:00,FRE,63.88,64.66,64.64,64.54,314267.0,951.0
2018-01-02 15:00:00,FRE,64.52,64.82,64.52,64.6,143259.0,671.0
2018-01-02 16:00:00,FRE,64.3,64.68,64.58,64.36,97134.0,453.0
2018-01-02 17:00:00,FRE,64.3,64.38,64.38,64.36,0.0,0.0
2018-01-02 18:00:00,FRE,64.3,64.38,64.38,64.36,0.0,0.0
2018-01-02 19:00:00,FRE,64.3,64.38,64.38,64.36,0.0,0.0
2018-01-02 20:00:00,FRE,64.3,64.38,64.38,64.36,0.0,0.0
2018-01-03 08:00:00,FRE,64.3,65.18,64.8,64.44,118915.0,606.0
2018-01-03 09:00:00,FRE,64.22,64.6,64.44,64.24,103227.0,448.0
2018-01-03 10:00:00,FRE,63.96,64.28,64.26,64.06,92241.0,401.0
2018-01-03 11:00:00,FRE,64.0,64.12,64.08,64.04,49259.0,265.0
2018-01-03 12:00:00,FRE,63.98,64.12,64.1,64.08,42651.0,202.0
2018-01-03 13:00:00,FRE,63.7,64.08,64.06,63.7,87579.0,389.0
2018-01-03 14:00:00,FRE,63.7,64.24,63.7,64.14,133127.0,599.0
2018-01-03 15:00:00,FRE,64.0,64.3,64.16,64.08,167583.0,625.0
2018-01-03 16:00:00,FRE,63.96,64.16,64.08,63.98,95709.0,412.0
2018-01-03 17:00:00,FRE,63.98,64.04,64.02,63.98,0.0,0.0
2018-01-03 18:00:00,FRE,63.98,64.04,64.02,63.98,0.0,0.0
2018-01-03 19:00:00,FRE,63.98,64.04,64.02,63.98,0.0,0.0
2018-01-03 20:00:00,FRE,63.98,64.04,64.02,63.98,0.0,0.0
2018-01-04 08:00:00,FRE,64.0,64.44,64.18,64.12,72478.0,390.0
2018-01-04 09:00:00,FRE,64.1,64.32,64.14,64.26,82663.0,378.0
2018-01-04 10:00:00,FRE,64.24,64.44,64.24,64.3,55914.0,240.0
2018-01-04 11:00:00,FRE,64.28,64.52,64.28,64.52,58800.0,212.0
2018-01-04 12:00:00,FRE,64.48,64.62,64.52,64.6,55567.0,223.0
2018-01-04 13:00:00,FRE,64.58,64.98,64.6,64.96,107475.0,381.0
2018-01-04 14:00:00,FRE,64.92,65.34,64.94,65.28,167032.0,586.0
2018-01-04 15:00:00,FRE,65.14,65.78,65.28,65.44,195648.0,955.0
2018-01-04 16:00:00,FRE,65.2,65.52,65.42,65.24,94227.0,628.0
2018-01-04 17:00:00,FRE,65.2,65.28,65.26,65.24,0.0,0.0
2018-01-04 18:00:00,FRE,65.2,65.28,65.26,65.24,0.0,0.0
2018-01-04 19:00:00,FRE,65.2,65.28,65.26,65.24,0.0,0.0
2018-01-04 20:00:00,FRE,65.2,65.28,65.26,65.24,0.0,0.0
2018-01-05 08:00:00,FRE,65.7,66.24,65.84,66.24,161934.0,837.0
2018-01-05 09:00:00,FRE,66.18,66.7,66.24,66.64,183289.0,709.0
2018-01-05 10:00:00,FRE,66.66,67.22,66.66,67.1,282125.0,1157.0
2018-01-05 11:00:00,FRE,66.64,67.12,67.1,66.8,87806.0,420.0
2018-01-05 12:00:00,FRE,66.6,66.88,66.78,66.86,63093.0,288.0
2018-01-05 13:00:00,FRE,66.62,66.86,66.86,66.72,56300.0,315.0
2018-01-05 14:00:00,FRE,66.54,66.88,66.7,66.6,75578.0,326.0
2018-01-05 15:00:00,FRE,66.58,66.72,66.6,66.68,107284.0,392.0
2018-01-05 16:00:00,FRE,66.6,67.0,66.68,66.98,141222.0,484.0
2018-01-05 17:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-01-05 18:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-01-05 19:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-01-05 20:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-01-08 08:00:00,FRE,67.04,67.68,67.5,67.08,119218.0,639.0
2018-01-08 09:00:00,FRE,66.78,67.1,67.06,66.9,77257.0,391.0
2018-01-08 10:00:00,FRE,66.74,66.94,66.88,66.92,61083.0,394.0
2018-01-08 11:00:00,FRE,66.9,67.1,66.92,66.96,68148.0,358.0
2018-01-08 12:00:00,FRE,66.94,67.12,66.98,67.12,39580.0,200.0
2018-01-08 13:00:00,FRE,67.12,67.4,67.12,67.32,61616.0,339.0
2018-01-08 14:00:00,FRE,67.18,67.5,67.32,67.3,74694.0,340.0
2018-01-08 15:00:00,FRE,67.14,67.38,67.26,67.24,97488.0,405.0
2018-01-08 16:00:00,FRE,67.22,67.4,67.26,67.34,72098.0,286.0
2018-01-08 17:00:00,FRE,67.32,67.34,67.32,67.34,0.0,0.0
2018-01-08 18:00:00,FRE,67.32,67.34,67.32,67.34,0.0,0.0
2018-01-08 19:00:00,FRE,67.32,67.34,67.32,67.34,0.0,0.0
2018-01-08 20:00:00,FRE,67.32,67.34,67.32,67.34,0.0,0.0
2018-01-09 08:00:00,FRE,66.74,67.44,67.42,67.28,100584.0,499.0
2018-01-09 09:00:00,FRE,67.26,67.56,67.28,67.54,89105.0,429.0
2018-01-09 10:00:00,FRE,67.24,67.56,67.56,67.24,56173.0,252.0
2018-01-09 11:00:00,FRE,66.96,67.28,67.24,66.96,48769.0,227.0
2018-01-09 12:00:00,FRE,66.84,67.06,66.96,67.0,58072.0,276.0
2018-01-09 13:00:00,FRE,67.0,67.48,67.02,67.38,133187.0,685.0
2018-01-09 14:00:00,FRE,67.02,67.44,67.38,67.06,75651.0,374.0
2018-01-09 15:00:00,FRE,67.04,67.28,67.06,67.24,98482.0,407.0
2018-01-09 16:00:00,FRE,67.24,67.44,67.26,67.4,80611.0,354.0
2018-01-09 17:00:00,FRE,67.34,67.42,67.34,67.4,0.0,0.0
2018-01-09 18:00:00,FRE,67.34,67.42,67.34,67.4,0.0,0.0
2018-01-09 19:00:00,FRE,67.34,67.42,67.34,67.4,0.0,0.0
2018-01-09 20:00:00,FRE,67.34,67.42,67.34,67.4,0.0,0.0
2018-01-10 08:00:00,FRE,66.56,67.06,67.04,66.64,150023.0,648.0
2018-01-10 09:00:00,FRE,66.36,66.72,66.64,66.4,124381.0,566.0
2018-01-10 10:00:00,FRE,65.74,66.46,66.4,65.94,138711.0,752.0
2018-01-10 11:00:00,FRE,65.94,66.3,65.96,66.0,111786.0,559.0
2018-01-10 12:00:00,FRE,65.84,66.2,66.02,65.88,104448.0,508.0
2018-01-10 13:00:00,FRE,65.44,65.9,65.88,65.66,197372.0,803.0
2018-01-10 14:00:00,FRE,65.38,65.8,65.66,65.42,124476.0,769.0
2018-01-10 15:00:00,FRE,65.42,66.04,65.42,65.98,101450.0,532.0
2018-01-10 16:00:00,FRE,65.82,66.06,65.98,65.86,51190.0,224.0
2018-01-10 17:00:00,FRE,65.82,65.92,65.92,65.86,0.0,0.0
2018-01-10 18:00:00,FRE,65.82,65.92,65.92,65.86,0.0,0.0
2018-01-10 19:00:00,FRE,65.82,65.92,65.92,65.86,0.0,0.0
2018-01-10 20:00:00,FRE,65.82,65.92,65.92,65.86,0.0,0.0
2018-01-11 08:00:00,FRE,65.86,66.22,66.02,66.06,116470.0,571.0
2018-01-11 09:00:00,FRE,65.86,66.06,66.04,66.02,62003.0,281.0
2018-01-11 10:00:00,FRE,65.62,66.02,66.02,65.66,80038.0,318.0
2018-01-11 11:00:00,FRE,65.52,65.68,65.66,65.6,49096.0,182.0
2018-01-11 12:00:00,FRE,65.38,65.9,65.62,65.38,75886.0,354.0
2018-01-11 13:00:00,FRE,64.94,65.38,65.36,65.06,146969.0,703.0
2018-01-11 14:00:00,FRE,65.02,65.3,65.02,65.1,108164.0,401.0
2018-01-11 15:00:00,FRE,64.76,65.16,65.14,64.94,148563.0,505.0
2018-01-11 16:00:00,FRE,64.94,65.16,64.94,65.02,79068.0,309.0
2018-01-11 17:00:00,FRE,65.02,65.08,65.08,65.02,0.0,0.0
2018-01-11 18:00:00,FRE,65.02,65.08,65.08,65.02,0.0,0.0
2018-01-11 19:00:00,FRE,65.02,65.08,65.08,65.02,0.0,0.0
2018-01-11 20:00:00,FRE,65.02,65.08,65.08,65.02,0.0,0.0
2018-01-12 08:00:00,FRE,64.92,65.34,65.22,65.24,74891.0,362.0
2018-01-12 09:00:00,FRE,64.96,65.24,65.22,65.24,93243.0,362.0
2018-01-12 10:00:00,FRE,65.12,65.36,65.22,65.24,62450.0,290.0
2018-01-12 11:00:00,FRE,65.22,65.42,65.24,65.4,47180.0,222.0
2018-01-12 12:00:00,FRE,65.12,65.54,65.36,65.2,77842.0,336.0
2018-01-12 13:00:00,FRE,65.04,65.32,65.2,65.3,84726.0,389.0
2018-01-12 14:00:00,FRE,65.26,65.46,65.3,65.28,86991.0,371.0
2018-01-12 15:00:00,FRE,65.26,65.66,65.3,65.58,114472.0,487.0
2018-01-12 16:00:00,FRE,65.08,65.58,65.58,65.24,98521.0,342.0
2018-01-12 17:00:00,FRE,65.24,65.3,65.28,65.24,0.0,0.0
2018-01-12 18:00:00,FRE,65.24,65.3,65.28,65.24,0.0,0.0
2018-01-12 19:00:00,FRE,65.24,65.3,65.28,65.24,0.0,0.0
2018-01-12 20:00:00,FRE,65.24,65.3,65.28,65.24,0.0,0.0
2018-01-15 08:00:00,FRE,65.18,65.62,65.52,65.44,85041.0,391.0
2018-01-15 09:00:00,FRE,65.32,65.48,65.46,65.42,53443.0,285.0
2018-01-15 10:00:00,FRE,65.16,65.46,65.44,65.26,52043.0,277.0
2018-01-15 11:00:00,FRE,65.12,65.36,65.24,65.36,35444.0,227.0
2018-01-15 12:00:00,FRE,65.32,65.54,65.36,65.54,47587.0,295.0
2018-01-15 13:00:00,FRE,65.42,65.58,65.52,65.48,39353.0,355.0
2018-01-15 14:00:00,FRE,65.3,65.54,65.5,65.38,53439.0,336.0
2018-01-15 15:00:00,FRE,65.22,65.5,65.38,65.5,67965.0,343.0
2018-01-15 16:00:00,FRE,65.24,65.5,65.5,65.4,71195.0,316.0
2018-01-15 17:00:00,FRE,65.38,65.44,65.4,65.4,0.0,0.0
2018-01-15 18:00:00,FRE,65.38,65.44,65.4,65.4,0.0,0.0
2018-01-15 19:00:00,FRE,65.38,65.44,65.4,65.4,0.0,0.0
2018-01-15 20:00:00,FRE,65.38,65.44,65.4,65.4,0.0,0.0
2018-01-16 08:00:00,FRE,65.18,65.78,65.44,65.3,116052.0,665.0
2018-01-16 09:00:00,FRE,65.18,65.36,65.3,65.36,84273.0,398.0
2018-01-16 10:00:00,FRE,65.36,65.74,65.38,65.72,66620.0,320.0
2018-01-16 11:00:00,FRE,65.6,65.82,65.7,65.7,147675.0,458.0
2018-01-16 12:00:00,FRE,65.38,65.82,65.74,65.38,92397.0,369.0
2018-01-16 13:00:00,FRE,65.28,65.54,65.4,65.38,64587.0,323.0
2018-01-16 14:00:00,FRE,65.32,65.5,65.38,65.42,68003.0,286.0
2018-01-16 15:00:00,FRE,65.26,65.48,65.42,65.36,115861.0,494.0
2018-01-16 16:00:00,FRE,65.12,65.42,65.38,65.26,75069.0,294.0
2018-01-16 17:00:00,FRE,65.26,65.28,65.26,65.26,0.0,0.0
2018-01-16 18:00:00,FRE,65.26,65.28,65.26,65.26,0.0,0.0
2018-01-16 19:00:00,FRE,65.26,65.28,65.26,65.26,0.0,0.0
2018-01-16 20:00:00,FRE,65.26,65.28,65.26,65.26,0.0,0.0
2018-01-17 08:00:00,FRE,64.92,65.34,64.98,65.28,114265.0,578.0
2018-01-17 09:00:00,FRE,65.18,65.54,65.3,65.34,99170.0,416.0
2018-01-17 10:00:00,FRE,64.82,65.38,65.36,64.82,121709.0,523.0
2018-01-17 11:00:00,FRE,64.82,64.96,64.84,64.84,78715.0,461.0
2018-01-17 12:00:00,FRE,64.8,65.12,64.84,64.94,81813.0,401.0
2018-01-17 13:00:00,FRE,64.96,65.08,64.98,65.02,67981.0,366.0
2018-01-17 14:00:00,FRE,64.86,65.04,65.02,64.9,120290.0,458.0
2018-01-17 15:00:00,FRE,64.88,65.54,64.9,65.44,223335.0,714.0
2018-01-17 16:00:00,FRE,65.16,65.52,65.44,65.5,227328.0,715.0
2018-01-17 17:00:00,FRE,65.46,65.5,65.48,65.5,0.0,0.0
2018-01-17 18:00:00,FRE,65.46,65.5,65.48,65.5,0.0,0.0
2018-01-17 19:00:00,FRE,65.46,65.5,65.48,65.5,0.0,0.0
2018-01-17 20:00:00,FRE,65.46,65.5,65.48,65.5,0.0,0.0
2018-01-18 08:00:00,FRE,65.36,65.64,65.52,65.38,123446.0,586.0
2018-01-18 09:00:00,FRE,65.38,65.5,65.4,65.44,51916.0,223.0
2018-01-18 10:00:00,FRE,65.2,65.44,65.42,65.24,39994.0,231.0
2018-01-18 11:00:00,FRE,65.14,65.38,65.26,65.28,66433.0,279.0
2018-01-18 12:00:00,FRE,65.06,65.34,65.34,65.12,43258.0,231.0
2018-01-18 13:00:00,FRE,65.08,65.3,65.12,65.18,48423.0,260.0
2018-01-18 14:00:00,FRE,64.94,65.34,65.2,65.08,134434.0,705.0
2018-01-18 15:00:00,FRE,64.94,65.26,65.06,65.04,204851.0,887.0
2018-01-18 16:00:00,FRE,65.04,65.26,65.06,65.18,52382.0,368.0
2018-01-18 17:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-01-18 18:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-01-18 19:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-01-18 20:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-01-19 08:00:00,FRE,65.22,65.96,65.32,65.94,198007.0,856.0
2018-01-19 09:00:00,FRE,65.8,66.38,65.96,66.36,200113.0,740.0
2018-01-19 10:00:00,FRE,66.08,66.54,66.36,66.14,290124.0,1167.0
2018-01-19 11:00:00,FRE,66.04,66.82,66.14,66.68,164592.0,779.0
2018-01-19 12:00:00,FRE,66.64,67.08,66.66,67.02,147384.0,485.0
2018-01-19 13:00:00,FRE,66.86,67.1,67.02,66.98,152778.0,666.0
2018-01-19 14:00:00,FRE,66.98,67.2,66.98,67.04,113113.0,558.0
2018-01-19 15:00:00,FRE,66.82,67.06,67.02,66.88,131938.0,544.0
2018-01-19 16:00:00,FRE,66.82,67.02,66.88,66.98,83256.0,301.0
2018-01-19 17:00:00,FRE,66.96,67.02,67.0,66.98,0.0,0.0
2018-01-19 18:00:00,FRE,66.96,67.02,67.0,66.98,0.0,0.0
2018-01-19 19:00:00,FRE,66.96,67.02,67.0,66.98,0.0,0.0
2018-01-19 20:00:00,FRE,66.96,67.02,67.0,66.98,0.0,0.0
2018-01-22 08:00:00,FRE,67.02,67.28,67.18,67.1,82030.0,450.0
2018-01-22 09:00:00,FRE,66.92,67.12,67.1,67.1,66784.0,287.0
2018-01-22 10:00:00,FRE,66.96,67.14,67.06,67.06,66643.0,255.0
2018-01-22 11:00:00,FRE,67.04,67.32,67.06,67.3,68212.0,257.0
2018-01-22 12:00:00,FRE,67.2,67.32,67.32,67.22,66434.0,243.0
2018-01-22 13:00:00,FRE,66.94,67.22,67.2,66.98,86911.0,330.0
2018-01-22 14:00:00,FRE,66.94,67.08,67.0,67.02,76876.0,293.0
2018-01-22 15:00:00,FRE,67.0,67.14,67.04,67.04,97156.0,383.0
2018-01-22 16:00:00,FRE,67.02,67.24,67.04,67.22,65741.0,254.0
2018-01-22 17:00:00,FRE,67.18,67.24,67.18,67.22,0.0,0.0
2018-01-22 18:00:00,FRE,67.18,67.24,67.18,67.22,0.0,0.0
2018-01-22 19:00:00,FRE,67.18,67.24,67.18,67.22,0.0,0.0
2018-01-22 20:00:00,FRE,67.18,67.24,67.18,67.22,0.0,0.0
2018-01-23 08:00:00,FRE,67.54,68.12,67.6,68.0,138053.0,527.0
2018-01-23 09:00:00,FRE,67.98,68.44,68.02,68.42,241583.0,737.0
2018-01-23 10:00:00,FRE,68.42,68.8,68.44,68.74,211157.0,732.0
2018-01-23 11:00:00,FRE,68.4,68.76,68.72,68.54,165159.0,594.0
2018-01-23 12:00:00,FRE,68.5,68.8,68.58,68.76,89368.0,358.0
2018-01-23 13:00:00,FRE,68.7,69.12,68.76,69.06,124617.0,501.0
2018-01-23 14:00:00,FRE,68.72,69.06,69.06,69.0,187424.0,824.0
2018-01-23 15:00:00,FRE,68.94,69.2,69.0,69.04,179204.0,746.0
2018-01-23 16:00:00,FRE,68.88,69.08,69.06,68.98,109563.0,434.0
2018-01-23 17:00:00,FRE,68.88,69.0,68.88,68.98,0.0,0.0
2018-01-23 18:00:00,FRE,68.88,69.0,68.88,68.98,0.0,0.0
2018-01-23 19:00:00,FRE,68.88,69.0,68.88,68.98,0.0,0.0
2018-01-23 20:00:00,FRE,68.88,69.0,68.88,68.98,0.0,0.0
2018-01-24 08:00:00,FRE,68.44,69.08,69.06,68.7,172723.0,872.0
2018-01-24 09:00:00,FRE,68.7,69.04,68.7,68.92,143077.0,573.0
2018-01-24 10:00:00,FRE,68.9,69.06,68.92,69.02,90016.0,322.0
2018-01-24 11:00:00,FRE,68.6,69.04,69.02,68.64,74834.0,321.0
2018-01-24 12:00:00,FRE,68.52,68.72,68.64,68.72,47706.0,246.0
2018-01-24 13:00:00,FRE,68.62,68.84,68.7,68.68,60857.0,315.0
2018-01-24 14:00:00,FRE,68.52,68.76,68.68,68.76,106955.0,372.0
2018-01-24 15:00:00,FRE,68.44,68.78,68.74,68.52,132753.0,422.0
2018-01-24 16:00:00,FRE,68.38,68.6,68.54,68.5,123647.0,602.0
2018-01-24 17:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-01-24 18:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-01-24 19:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-01-24 20:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-01-25 08:00:00,FRE,68.18,68.74,68.26,68.74,88110.0,348.0
2018-01-25 09:00:00,FRE,68.7,69.02,68.76,68.92,117086.0,504.0
2018-01-25 10:00:00,FRE,68.72,69.06,68.9,68.86,99056.0,473.0
2018-01-25 11:00:00,FRE,68.86,69.16,68.88,69.16,77894.0,311.0
2018-01-25 12:00:00,FRE,69.1,69.28,69.16,69.1,88652.0,323.0
2018-01-25 13:00:00,FRE,68.82,69.22,69.1,69.04,132804.0,565.0
2018-01-25 14:00:00,FRE,68.7,69.04,69.04,68.72,261053.0,968.0
2018-01-25 15:00:00,FRE,68.6,68.92,68.74,68.78,254383.0,1077.0
2018-01-25 16:00:00,FRE,68.66,68.9,68.78,68.82,147632.0,566.0
2018-01-25 17:00:00,FRE,68.74,68.82,68.82,68.82,0.0,0.0
2018-01-25 18:00:00,FRE,68.74,68.82,68.82,68.82,0.0,0.0
2018-01-25 19:00:00,FRE,68.74,68.82,68.82,68.82,0.0,0.0
2018-01-25 20:00:00,FRE,68.74,68.82,68.82,68.82,0.0,0.0
2018-01-26 08:00:00,FRE,68.8,69.36,69.0,69.14,100072.0,491.0
2018-01-26 09:00:00,FRE,69.04,69.3,69.14,69.22,73032.0,336.0
2018-01-26 10:00:00,FRE,69.18,69.4,69.2,69.32,78040.0,376.0
2018-01-26 11:00:00,FRE,69.28,69.52,69.32,69.42,112528.0,421.0
2018-01-26 12:00:00,FRE,69.26,69.44,69.32,69.26,57512.0,223.0
2018-01-26 13:00:00,FRE,69.26,69.6,69.26,69.58,77312.0,354.0
2018-01-26 14:00:00,FRE,69.42,69.58,69.58,69.52,97658.0,949.0
2018-01-26 15:00:00,FRE,69.46,69.6,69.5,69.58,110215.0,705.0
2018-01-26 16:00:00,FRE,69.5,69.62,69.56,69.58,66878.0,345.0
2018-01-26 17:00:00,FRE,69.52,69.58,69.56,69.58,0.0,0.0
2018-01-26 18:00:00,FRE,69.52,69.58,69.56,69.58,0.0,0.0
2018-01-26 19:00:00,FRE,69.52,69.58,69.56,69.58,0.0,0.0
2018-01-26 20:00:00,FRE,69.52,69.58,69.56,69.58,0.0,0.0
2018-01-29 08:00:00,FRE,69.42,69.8,69.66,69.5,141071.0,591.0
2018-01-29 09:00:00,FRE,69.5,69.9,69.52,69.84,171770.0,662.0
2018-01-29 10:00:00,FRE,69.68,69.8,69.8,69.76,97766.0,388.0
2018-01-29 11:00:00,FRE,69.66,69.86,69.74,69.74,71143.0,247.0
2018-01-29 12:00:00,FRE,69.58,69.84,69.74,69.64,84579.0,336.0
2018-01-29 13:00:00,FRE,69.64,69.8,69.64,69.78,54964.0,223.0
2018-01-29 14:00:00,FRE,69.72,69.96,69.78,69.8,109122.0,393.0
2018-01-29 15:00:00,FRE,69.78,69.92,69.8,69.84,170569.0,511.0
2018-01-29 16:00:00,FRE,69.86,70.1,69.86,70.04,135417.0,351.0
2018-01-29 17:00:00,FRE,70.04,70.08,70.06,70.04,0.0,0.0
2018-01-29 18:00:00,FRE,70.04,70.08,70.06,70.04,0.0,0.0
2018-01-29 19:00:00,FRE,70.04,70.08,70.06,70.04,0.0,0.0
2018-01-29 20:00:00,FRE,70.04,70.08,70.06,70.04,0.0,0.0
2018-01-30 08:00:00,FRE,69.52,70.7,69.52,70.64,246100.0,903.0
2018-01-30 09:00:00,FRE,70.02,70.78,70.62,70.16,145981.0,564.0
2018-01-30 10:00:00,FRE,69.94,70.18,70.18,70.0,157335.0,620.0
2018-01-30 11:00:00,FRE,69.88,70.02,70.0,69.96,100655.0,504.0
2018-01-30 12:00:00,FRE,69.94,70.1,69.96,70.02,48029.0,237.0
2018-01-30 13:00:00,FRE,69.92,70.06,70.04,69.98,70187.0,376.0
2018-01-30 14:00:00,FRE,69.76,70.0,69.96,69.8,163968.0,691.0
2018-01-30 15:00:00,FRE,69.72,70.02,69.8,70.0,227983.0,865.0
2018-01-30 16:00:00,FRE,69.9,70.04,70.0,69.98,95006.0,344.0
2018-01-30 17:00:00,FRE,69.94,69.98,69.98,69.98,0.0,0.0
2018-01-30 18:00:00,FRE,69.94,69.98,69.98,69.98,0.0,0.0
2018-01-30 19:00:00,FRE,69.94,69.98,69.98,69.98,0.0,0.0
2018-01-30 20:00:00,FRE,69.94,69.98,69.98,69.98,0.0,0.0
2018-01-31 08:00:00,FRE,69.9,70.64,70.4,70.42,173949.0,692.0
2018-01-31 09:00:00,FRE,70.3,70.48,70.4,70.38,106478.0,484.0
2018-01-31 10:00:00,FRE,70.2,70.44,70.38,70.3,95108.0,424.0
2018-01-31 11:00:00,FRE,70.14,70.46,70.28,70.18,76000.0,323.0
2018-01-31 12:00:00,FRE,70.18,70.42,70.18,70.34,44704.0,227.0
2018-01-31 13:00:00,FRE,70.24,70.5,70.32,70.24,55606.0,257.0
2018-01-31 14:00:00,FRE,70.14,70.5,70.24,70.5,110357.0,508.0
2018-01-31 15:00:00,FRE,70.32,70.52,70.48,70.46,186545.0,833.0
2018-01-31 16:00:00,FRE,70.38,70.6,70.46,70.52,104133.0,485.0
2018-01-31 17:00:00,FRE,70.52,70.56,70.56,70.52,0.0,0.0
2018-01-31 18:00:00,FRE,70.52,70.56,70.56,70.52,0.0,0.0
2018-01-31 19:00:00,FRE,70.52,70.56,70.56,70.52,0.0,0.0
2018-01-31 20:00:00,FRE,70.52,70.56,70.56,70.52,0.0,0.0
2018-02-01 08:00:00,FRE,69.88,70.68,70.68,70.18,174008.0,917.0
2018-02-01 09:00:00,FRE,69.82,70.2,70.16,69.84,129613.0,571.0
2018-02-01 10:00:00,FRE,69.78,69.9,69.82,69.86,94983.0,392.0
2018-02-01 11:00:00,FRE,69.26,69.9,69.84,69.26,101155.0,485.0
2018-02-01 12:00:00,FRE,68.92,69.42,69.26,69.0,103611.0,533.0
2018-02-01 13:00:00,FRE,67.66,69.0,69.0,68.02,326078.0,1341.0
2018-02-01 14:00:00,FRE,67.44,68.02,68.02,67.88,280896.0,1002.0
2018-02-01 15:00:00,FRE,67.4,67.88,67.86,67.54,252150.0,892.0
2018-02-01 16:00:00,FRE,67.14,67.6,67.54,67.14,165543.0,542.0
2018-02-01 17:00:00,FRE,67.14,67.3,67.24,67.14,0.0,0.0
2018-02-01 18:00:00,FRE,67.14,67.3,67.24,67.14,0.0,0.0
2018-02-01 19:00:00,FRE,67.14,67.3,67.24,67.14,0.0,0.0
2018-02-01 20:00:00,FRE,67.14,67.3,67.24,67.14,0.0,0.0
2018-02-02 08:00:00,FRE,66.74,67.68,67.38,66.74,201053.0,893.0
2018-02-02 09:00:00,FRE,66.64,67.02,66.72,66.84,190122.0,760.0
2018-02-02 10:00:00,FRE,66.76,67.22,66.86,66.94,99353.0,450.0
2018-02-02 11:00:00,FRE,66.82,67.02,66.96,66.96,60110.0,330.0
2018-02-02 12:00:00,FRE,66.7,67.02,66.96,66.82,100819.0,425.0
2018-02-02 13:00:00,FRE,66.66,66.98,66.8,66.82,94640.0,505.0
2018-02-02 14:00:00,FRE,66.64,67.02,66.8,66.8,136330.0,641.0
2018-02-02 15:00:00,FRE,66.54,66.8,66.78,66.58,150195.0,798.0
2018-02-02 16:00:00,FRE,66.48,66.64,66.58,66.6,127359.0,519.0
2018-02-02 17:00:00,FRE,66.56,66.6,66.6,66.6,0.0,0.0
2018-02-02 18:00:00,FRE,66.56,66.6,66.6,66.6,0.0,0.0
2018-02-02 19:00:00,FRE,66.56,66.6,66.6,66.6,0.0,0.0
2018-02-02 20:00:00,FRE,66.56,66.6,66.6,66.6,0.0,0.0
2018-02-05 08:00:00,FRE,66.02,66.58,66.3,66.54,164441.0,775.0
2018-02-05 09:00:00,FRE,66.54,67.0,66.54,66.66,191015.0,798.0
2018-02-05 10:00:00,FRE,65.8,66.72,66.66,66.0,135127.0,661.0
2018-02-05 11:00:00,FRE,65.9,66.2,66.02,66.16,90250.0,403.0
2018-02-05 12:00:00,FRE,65.9,66.16,66.14,66.06,53497.0,263.0
2018-02-05 13:00:00,FRE,65.82,66.08,66.04,66.06,59128.0,313.0
2018-02-05 14:00:00,FRE,65.86,66.08,66.06,65.98,152813.0,633.0
2018-02-05 15:00:00,FRE,65.84,66.08,65.98,65.86,120870.0,519.0
2018-02-05 16:00:00,FRE,65.7,65.92,65.88,65.72,97612.0,390.0
2018-02-05 17:00:00,FRE,65.7,65.8,65.8,65.72,0.0,0.0
2018-02-05 18:00:00,FRE,65.7,65.8,65.8,65.72,0.0,0.0
2018-02-05 19:00:00,FRE,65.7,65.8,65.8,65.72,0.0,0.0
2018-02-05 20:00:00,FRE,65.7,65.8,65.8,65.72,0.0,0.0
2018-02-06 08:00:00,FRE,63.5,65.8,65.8,64.3,449366.0,1958.0
2018-02-06 09:00:00,FRE,64.08,64.54,64.32,64.14,312951.0,1130.0
2018-02-06 10:00:00,FRE,63.76,64.14,64.14,64.02,190651.0,749.0
2018-02-06 11:00:00,FRE,63.62,64.14,64.04,63.9,269251.0,804.0
2018-02-06 12:00:00,FRE,63.68,64.1,63.84,63.92,122293.0,523.0
2018-02-06 13:00:00,FRE,63.42,64.02,63.92,63.52,226291.0,854.0
2018-02-06 14:00:00,FRE,63.26,64.06,63.5,63.92,256223.0,1096.0
2018-02-06 15:00:00,FRE,63.84,64.42,63.94,64.04,306403.0,1350.0
2018-02-06 16:00:00,FRE,63.64,64.1,64.06,63.64,144736.0,653.0
2018-02-06 17:00:00,FRE,63.64,63.82,63.82,63.64,0.0,0.0
2018-02-06 18:00:00,FRE,63.64,63.82,63.82,63.64,0.0,0.0
2018-02-06 19:00:00,FRE,63.64,63.82,63.82,63.64,0.0,0.0
2018-02-06 20:00:00,FRE,63.64,63.82,63.82,63.64,0.0,0.0
2018-02-07 08:00:00,FRE,63.6,64.06,63.9,63.74,252704.0,1281.0
2018-02-07 09:00:00,FRE,63.64,64.12,63.72,64.02,158669.0,648.0
2018-02-07 10:00:00,FRE,63.98,64.3,63.98,64.04,103682.0,470.0
2018-02-07 11:00:00,FRE,63.72,64.08,64.04,64.02,101643.0,457.0
2018-02-07 12:00:00,FRE,63.92,64.16,64.04,63.92,76484.0,409.0
2018-02-07 13:00:00,FRE,63.92,64.34,63.94,64.3,98578.0,552.0
2018-02-07 14:00:00,FRE,64.24,64.98,64.3,64.94,230852.0,933.0
2018-02-07 15:00:00,FRE,64.76,65.16,64.94,65.1,184120.0,680.0
2018-02-07 16:00:00,FRE,64.98,65.28,65.1,65.04,130055.0,503.0
2018-02-07 17:00:00,FRE,64.98,65.04,65.04,65.04,0.0,0.0
2018-02-07 18:00:00,FRE,64.98,65.04,65.04,65.04,0.0,0.0
2018-02-07 19:00:00,FRE,64.98,65.04,65.04,65.04,0.0,0.0
2018-02-07 20:00:00,FRE,64.98,65.04,65.04,65.04,0.0,0.0
2018-02-08 08:00:00,FRE,64.28,64.78,64.5,64.4,264626.0,1637.0
2018-02-08 09:00:00,FRE,64.16,64.52,64.42,64.16,145307.0,669.0
2018-02-08 10:00:00,FRE,63.94,64.2,64.14,63.96,145889.0,622.0
2018-02-08 11:00:00,FRE,63.64,64.04,63.96,63.74,114185.0,544.0
2018-02-08 12:00:00,FRE,63.58,63.86,63.76,63.76,102260.0,486.0
2018-02-08 13:00:00,FRE,63.72,64.12,63.74,64.1,101810.0,461.0
2018-02-08 14:00:00,FRE,63.96,64.24,64.08,64.02,151430.0,642.0
2018-02-08 15:00:00,FRE,63.02,64.14,64.0,63.1,394250.0,1397.0
2018-02-08 16:00:00,FRE,62.32,63.22,63.1,62.46,318026.0,994.0
2018-02-08 17:00:00,FRE,62.32,62.58,62.58,62.46,0.0,0.0
2018-02-08 18:00:00,FRE,62.32,62.58,62.58,62.46,0.0,0.0
2018-02-08 19:00:00,FRE,62.32,62.58,62.58,62.46,0.0,0.0
2018-02-08 20:00:00,FRE,62.32,62.58,62.58,62.46,0.0,0.0
2018-02-09 08:00:00,FRE,62.2,62.92,62.44,62.72,224825.0,1200.0
2018-02-09 09:00:00,FRE,62.54,62.88,62.74,62.66,190873.0,826.0
2018-02-09 10:00:00,FRE,62.44,62.74,62.68,62.54,183393.0,943.0
2018-02-09 11:00:00,FRE,61.64,62.56,62.54,61.88,251183.0,1005.0
2018-02-09 12:00:00,FRE,61.28,61.92,61.82,61.66,202394.0,925.0
2018-02-09 13:00:00,FRE,61.46,62.32,61.66,62.26,176969.0,740.0
2018-02-09 14:00:00,FRE,62.12,62.58,62.26,62.24,259450.0,1174.0
2018-02-09 15:00:00,FRE,61.5,62.4,62.26,61.94,207572.0,1036.0
2018-02-09 16:00:00,FRE,61.4,61.98,61.92,61.46,162575.0,648.0
2018-02-09 17:00:00,FRE,61.4,61.52,61.52,61.46,0.0,0.0
2018-02-09 18:00:00,FRE,61.4,61.52,61.52,61.46,0.0,0.0
2018-02-09 19:00:00,FRE,61.4,61.52,61.52,61.46,0.0,0.0
2018-02-09 20:00:00,FRE,61.4,61.52,61.52,61.46,0.0,0.0
2018-02-12 08:00:00,FRE,61.4,63.4,61.52,63.18,249317.0,1311.0
2018-02-12 09:00:00,FRE,63.04,63.4,63.16,63.4,102417.0,529.0
2018-02-12 10:00:00,FRE,63.18,63.44,63.4,63.26,108156.0,630.0
2018-02-12 11:00:00,FRE,62.96,63.32,63.28,62.98,90388.0,457.0
2018-02-12 12:00:00,FRE,62.86,63.04,62.98,62.88,70357.0,452.0
2018-02-12 13:00:00,FRE,62.88,63.24,62.9,63.08,76429.0,441.0
2018-02-12 14:00:00,FRE,62.9,63.22,63.08,63.0,182188.0,917.0
2018-02-12 15:00:00,FRE,62.68,63.08,63.02,63.08,166618.0,740.0
2018-02-12 16:00:00,FRE,62.82,63.1,63.08,63.08,102305.0,464.0
2018-02-12 17:00:00,FRE,63.06,63.1,63.06,63.08,0.0,0.0
2018-02-12 18:00:00,FRE,63.06,63.1,63.06,63.08,0.0,0.0
2018-02-12 19:00:00,FRE,63.06,63.1,63.06,63.08,0.0,0.0
2018-02-12 20:00:00,FRE,63.06,63.1,63.06,63.08,0.0,0.0
2018-02-13 08:00:00,FRE,62.4,62.98,62.84,62.72,95757.0,554.0
2018-02-13 09:00:00,FRE,62.72,62.96,62.76,62.8,74491.0,359.0
2018-02-13 10:00:00,FRE,62.74,63.02,62.8,62.86,82235.0,305.0
2018-02-13 11:00:00,FRE,62.54,62.84,62.84,62.62,54057.0,208.0
2018-02-13 12:00:00,FRE,62.44,62.62,62.6,62.54,40000.0,229.0
2018-02-13 13:00:00,FRE,62.54,62.92,62.54,62.74,44618.0,260.0
2018-02-13 14:00:00,FRE,62.48,62.78,62.76,62.52,73558.0,309.0
2018-02-13 15:00:00,FRE,62.44,62.62,62.52,62.6,90635.0,443.0
2018-02-13 16:00:00,FRE,62.28,62.62,62.6,62.3,55728.0,245.0
2018-02-13 17:00:00,FRE,62.28,62.38,62.38,62.3,0.0,0.0
2018-02-13 18:00:00,FRE,62.28,62.38,62.38,62.3,0.0,0.0
2018-02-13 19:00:00,FRE,62.28,62.38,62.38,62.3,0.0,0.0
2018-02-13 20:00:00,FRE,62.28,62.38,62.38,62.3,0.0,0.0
2018-02-14 08:00:00,FRE,62.4,62.88,62.82,62.6,111183.0,661.0
2018-02-14 09:00:00,FRE,62.32,62.68,62.6,62.38,102743.0,635.0
2018-02-14 10:00:00,FRE,62.36,62.6,62.38,62.46,84362.0,365.0
2018-02-14 11:00:00,FRE,62.28,62.5,62.46,62.32,50584.0,239.0
2018-02-14 12:00:00,FRE,62.14,62.32,62.32,62.2,54389.0,245.0
2018-02-14 13:00:00,FRE,61.18,62.24,62.2,61.96,250061.0,1096.0
2018-02-14 14:00:00,FRE,61.9,62.86,61.96,62.76,265263.0,1078.0
2018-02-14 15:00:00,FRE,62.74,63.26,62.78,62.84,175118.0,865.0
2018-02-14 16:00:00,FRE,62.82,63.4,62.82,63.36,133289.0,585.0
2018-02-14 17:00:00,FRE,63.3,63.4,63.32,63.36,0.0,0.0
2018-02-14 18:00:00,FRE,63.3,63.4,63.32,63.36,0.0,0.0
2018-02-14 19:00:00,FRE,63.3,63.4,63.32,63.36,0.0,0.0
2018-02-14 20:00:00,FRE,63.3,63.4,63.32,63.36,0.0,0.0
2018-02-15 08:00:00,FRE,63.3,64.0,63.32,63.42,138515.0,608.0
2018-02-15 09:00:00,FRE,63.22,63.62,63.44,63.56,113849.0,439.0
2018-02-15 10:00:00,FRE,63.56,63.82,63.58,63.68,75038.0,365.0
2018-02-15 11:00:00,FRE,63.52,63.74,63.7,63.52,80552.0,275.0
2018-02-15 12:00:00,FRE,63.36,63.62,63.56,63.5,82716.0,319.0
2018-02-15 13:00:00,FRE,63.42,63.62,63.48,63.58,50939.0,274.0
2018-02-15 14:00:00,FRE,63.38,63.7,63.6,63.46,79838.0,366.0
2018-02-15 15:00:00,FRE,63.04,63.48,63.48,63.06,134100.0,534.0
2018-02-15 16:00:00,FRE,62.88,63.14,63.06,63.1,76772.0,360.0
2018-02-15 17:00:00,FRE,63.06,63.1,63.08,63.1,0.0,0.0
2018-02-15 18:00:00,FRE,63.06,63.1,63.08,63.1,0.0,0.0
2018-02-15 19:00:00,FRE,63.06,63.1,63.08,63.1,0.0,0.0
2018-02-15 20:00:00,FRE,63.06,63.1,63.08,63.1,0.0,0.0
2018-02-16 08:00:00,FRE,63.26,63.8,63.48,63.68,135985.0,570.0
2018-02-16 09:00:00,FRE,63.64,63.96,63.7,63.9,74060.0,359.0
2018-02-16 10:00:00,FRE,63.28,63.94,63.92,63.52,381946.0,948.0
2018-02-16 11:00:00,FRE,63.3,63.62,63.52,63.3,74319.0,284.0
2018-02-16 12:00:00,FRE,63.28,63.82,63.28,63.72,65729.0,274.0
2018-02-16 13:00:00,FRE,63.44,63.76,63.74,63.44,56444.0,235.0
2018-02-16 14:00:00,FRE,63.28,63.54,63.42,63.5,99081.0,406.0
2018-02-16 15:00:00,FRE,63.46,63.88,63.48,63.8,107363.0,379.0
2018-02-16 16:00:00,FRE,63.8,64.06,63.82,63.96,102476.0,300.0
2018-02-16 17:00:00,FRE,63.94,64.0,64.0,63.96,0.0,0.0
2018-02-16 18:00:00,FRE,63.94,64.0,64.0,63.96,0.0,0.0
2018-02-16 19:00:00,FRE,63.94,64.0,64.0,63.96,0.0,0.0
2018-02-16 20:00:00,FRE,63.94,64.0,64.0,63.96,0.0,0.0
2018-02-19 08:00:00,FRE,63.8,64.4,64.4,64.02,100818.0,506.0
2018-02-19 09:00:00,FRE,63.8,64.02,64.02,63.94,52838.0,275.0
2018-02-19 10:00:00,FRE,63.68,63.96,63.96,63.68,47508.0,267.0
2018-02-19 11:00:00,FRE,63.66,63.98,63.68,63.76,92792.0,358.0
2018-02-19 12:00:00,FRE,63.58,63.8,63.76,63.62,43361.0,234.0
2018-02-19 13:00:00,FRE,63.36,63.68,63.62,63.68,49148.0,252.0
2018-02-19 14:00:00,FRE,63.42,63.74,63.7,63.56,56384.0,264.0
2018-02-19 15:00:00,FRE,63.18,63.54,63.54,63.2,68434.0,317.0
2018-02-19 16:00:00,FRE,63.16,63.38,63.2,63.28,55966.0,247.0
2018-02-19 17:00:00,FRE,63.28,63.38,63.36,63.28,0.0,0.0
2018-02-19 18:00:00,FRE,63.28,63.38,63.36,63.28,0.0,0.0
2018-02-19 19:00:00,FRE,63.28,63.38,63.36,63.28,0.0,0.0
2018-02-19 20:00:00,FRE,63.28,63.38,63.36,63.28,0.0,0.0
2018-02-20 08:00:00,FRE,63.34,63.64,63.38,63.54,64473.0,348.0
2018-02-20 09:00:00,FRE,62.94,63.6,63.56,62.94,161202.0,463.0
2018-02-20 10:00:00,FRE,62.82,63.16,62.96,63.14,71952.0,340.0
2018-02-20 11:00:00,FRE,63.04,63.16,63.12,63.16,35222.0,201.0
2018-02-20 12:00:00,FRE,63.12,63.32,63.16,63.24,73577.0,259.0
2018-02-20 13:00:00,FRE,63.02,63.34,63.22,63.24,46722.0,243.0
2018-02-20 14:00:00,FRE,63.12,63.56,63.24,63.42,110324.0,471.0
2018-02-20 15:00:00,FRE,63.1,63.52,63.4,63.2,95205.0,413.0
2018-02-20 16:00:00,FRE,63.2,63.54,63.2,63.52,52357.0,246.0
2018-02-20 17:00:00,FRE,63.5,63.54,63.52,63.52,0.0,0.0
2018-02-20 18:00:00,FRE,63.5,63.54,63.52,63.52,0.0,0.0
2018-02-20 19:00:00,FRE,63.5,63.54,63.52,63.52,0.0,0.0
2018-02-20 20:00:00,FRE,63.5,63.54,63.52,63.52,0.0,0.0
2018-02-21 08:00:00,FRE,63.1,63.68,63.2,63.28,115666.0,578.0
2018-02-21 09:00:00,FRE,63.08,63.46,63.28,63.14,77673.0,360.0
2018-02-21 10:00:00,FRE,62.96,63.14,63.12,63.08,66242.0,239.0
2018-02-21 11:00:00,FRE,62.86,63.06,63.06,63.04,54217.0,237.0
2018-02-21 12:00:00,FRE,62.78,63.06,63.04,62.92,39868.0,191.0
2018-02-21 13:00:00,FRE,62.88,63.08,62.9,63.04,47602.0,200.0
2018-02-21 14:00:00,FRE,63.06,63.5,63.06,63.3,91915.0,364.0
2018-02-21 15:00:00,FRE,63.16,63.52,63.3,63.38,80518.0,325.0
2018-02-21 16:00:00,FRE,63.22,63.4,63.4,63.38,52635.0,200.0
2018-02-21 17:00:00,FRE,63.32,63.38,63.32,63.38,0.0,0.0
2018-02-21 18:00:00,FRE,63.32,63.38,63.32,63.38,0.0,0.0
2018-02-21 19:00:00,FRE,63.32,63.38,63.32,63.38,0.0,0.0
2018-02-21 20:00:00,FRE,63.32,63.38,63.32,63.38,0.0,0.0
2018-02-22 08:00:00,FRE,62.24,63.02,62.8,62.6,158786.0,827.0
2018-02-22 09:00:00,FRE,62.34,62.74,62.6,62.64,99815.0,471.0
2018-02-22 10:00:00,FRE,62.62,62.94,62.64,62.74,59421.0,330.0
2018-02-22 11:00:00,FRE,62.68,63.0,62.76,62.9,70461.0,317.0
2018-02-22 12:00:00,FRE,62.9,63.16,62.9,63.04,36817.0,235.0
2018-02-22 13:00:00,FRE,62.9,63.16,63.04,63.08,56835.0,244.0
2018-02-22 14:00:00,FRE,62.92,63.28,63.08,63.02,67825.0,383.0
2018-02-22 15:00:00,FRE,62.94,63.38,63.04,63.32,80289.0,387.0
2018-02-22 16:00:00,FRE,63.28,63.84,63.3,63.82,104320.0,438.0
2018-02-22 17:00:00,FRE,63.78,63.82,63.8,63.82,0.0,0.0
2018-02-22 18:00:00,FRE,63.78,63.82,63.8,63.82,0.0,0.0
2018-02-22 19:00:00,FRE,63.78,63.82,63.8,63.82,0.0,0.0
2018-02-22 20:00:00,FRE,63.78,63.82,63.8,63.82,0.0,0.0
2018-02-23 08:00:00,FRE,63.2,63.9,63.9,63.22,85450.0,505.0
2018-02-23 09:00:00,FRE,62.98,63.38,63.22,63.28,86157.0,390.0
2018-02-23 10:00:00,FRE,63.08,63.4,63.32,63.22,66968.0,441.0
2018-02-23 11:00:00,FRE,63.16,63.28,63.22,63.24,40624.0,234.0
2018-02-23 12:00:00,FRE,63.16,63.38,63.26,63.18,42180.0,214.0
2018-02-23 13:00:00,FRE,63.14,63.32,63.2,63.22,53284.0,299.0
2018-02-23 14:00:00,FRE,63.18,63.52,63.22,63.44,78913.0,373.0
2018-02-23 15:00:00,FRE,63.32,63.5,63.44,63.42,93113.0,431.0
2018-02-23 16:00:00,FRE,63.42,63.62,63.46,63.54,60288.0,283.0
2018-02-23 17:00:00,FRE,63.54,63.58,63.58,63.54,0.0,0.0
2018-02-23 18:00:00,FRE,63.54,63.58,63.58,63.54,0.0,0.0
2018-02-23 19:00:00,FRE,63.54,63.58,63.58,63.54,0.0,0.0
2018-02-23 20:00:00,FRE,63.54,63.58,63.58,63.54,0.0,0.0
2018-02-26 08:00:00,FRE,63.64,64.26,63.64,63.9,96158.0,431.0
2018-02-26 09:00:00,FRE,63.8,64.12,63.88,64.06,65798.0,336.0
2018-02-26 10:00:00,FRE,64.02,64.22,64.06,64.1,57396.0,265.0
2018-02-26 11:00:00,FRE,63.9,64.12,64.12,63.94,39357.0,202.0
2018-02-26 12:00:00,FRE,63.92,64.26,63.94,64.2,36715.0,192.0
2018-02-26 13:00:00,FRE,64.22,64.82,64.22,64.6,163997.0,608.0
2018-02-26 14:00:00,FRE,64.46,64.98,64.6,64.98,199108.0,705.0
2018-02-26 15:00:00,FRE,64.42,64.96,64.96,64.76,171677.0,651.0
2018-02-26 16:00:00,FRE,64.68,65.16,64.74,65.16,131508.0,472.0
2018-02-26 17:00:00,FRE,65.04,65.16,65.04,65.16,0.0,0.0
2018-02-26 18:00:00,FRE,65.04,65.16,65.04,65.16,0.0,0.0
2018-02-26 19:00:00,FRE,65.04,65.16,65.04,65.16,0.0,0.0
2018-02-26 20:00:00,FRE,65.04,65.16,65.04,65.16,0.0,0.0
2018-02-27 08:00:00,FRE,65.04,67.6,65.04,66.88,441725.0,1980.0
2018-02-27 09:00:00,FRE,66.08,66.96,66.88,66.84,270341.0,1291.0
2018-02-27 10:00:00,FRE,66.28,66.88,66.84,66.5,144190.0,718.0
2018-02-27 11:00:00,FRE,66.02,66.54,66.5,66.26,101521.0,508.0
2018-02-27 12:00:00,FRE,66.24,66.82,66.24,66.78,90478.0,367.0
2018-02-27 13:00:00,FRE,66.74,67.36,66.78,67.36,155422.0,576.0
2018-02-27 14:00:00,FRE,67.28,67.66,67.36,67.5,188021.0,702.0
2018-02-27 15:00:00,FRE,67.48,67.92,67.5,67.62,237982.0,1047.0
2018-02-27 16:00:00,FRE,67.56,68.0,67.62,67.9,147341.0,757.0
2018-02-27 17:00:00,FRE,67.88,67.94,67.94,67.9,0.0,0.0
2018-02-27 18:00:00,FRE,67.88,67.94,67.94,67.9,0.0,0.0
2018-02-27 19:00:00,FRE,67.88,67.94,67.94,67.9,0.0,0.0
2018-02-27 20:00:00,FRE,67.88,67.94,67.94,67.9,0.0,0.0
2018-02-28 08:00:00,FRE,67.26,67.98,67.36,67.56,180723.0,880.0
2018-02-28 09:00:00,FRE,67.56,67.96,67.56,67.92,156214.0,535.0
2018-02-28 10:00:00,FRE,67.46,67.92,67.92,67.5,75997.0,429.0
2018-02-28 11:00:00,FRE,67.48,67.78,67.52,67.48,68180.0,306.0
2018-02-28 12:00:00,FRE,67.1,67.6,67.54,67.6,87958.0,327.0
2018-02-28 13:00:00,FRE,67.5,67.72,67.58,67.62,71187.0,280.0
2018-02-28 14:00:00,FRE,67.44,67.84,67.62,67.54,138005.0,475.0
2018-02-28 15:00:00,FRE,67.14,67.62,67.52,67.14,173535.0,690.0
2018-02-28 16:00:00,FRE,66.84,67.28,67.16,67.16,152297.0,704.0
2018-02-28 17:00:00,FRE,67.16,67.24,67.24,67.16,0.0,0.0
2018-02-28 18:00:00,FRE,67.16,67.24,67.24,67.16,0.0,0.0
2018-02-28 19:00:00,FRE,67.16,67.24,67.24,67.16,0.0,0.0
2018-02-28 20:00:00,FRE,67.16,67.24,67.24,67.16,0.0,0.0
2018-03-01 08:00:00,FRE,65.92,66.78,66.6,66.06,207511.0,916.0
2018-03-01 09:00:00,FRE,65.14,66.02,66.02,65.16,223687.0,910.0
2018-03-01 10:00:00,FRE,65.06,65.72,65.16,65.52,149536.0,667.0
2018-03-01 11:00:00,FRE,65.2,65.84,65.48,65.24,93352.0,482.0
2018-03-01 12:00:00,FRE,65.02,65.36,65.3,65.1,119921.0,603.0
2018-03-01 13:00:00,FRE,65.06,65.3,65.1,65.26,42547.0,283.0
2018-03-01 14:00:00,FRE,64.38,65.32,65.28,64.42,159830.0,722.0
2018-03-01 15:00:00,FRE,64.4,65.32,64.42,64.94,154203.0,716.0
2018-03-01 16:00:00,FRE,64.58,65.0,64.94,64.62,110241.0,512.0
2018-03-01 17:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2018-03-01 18:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2018-03-01 19:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2018-03-01 20:00:00,FRE,64.62,64.62,64.62,64.62,0.0,0.0
2018-03-02 08:00:00,FRE,63.58,64.62,64.62,63.62,304911.0,1173.0
2018-03-02 09:00:00,FRE,63.2,63.8,63.64,63.24,142689.0,511.0
2018-03-02 10:00:00,FRE,63.16,63.46,63.24,63.44,152264.0,627.0
2018-03-02 11:00:00,FRE,63.12,63.44,63.44,63.12,88530.0,372.0
2018-03-02 12:00:00,FRE,63.04,63.4,63.16,63.24,72152.0,309.0
2018-03-02 13:00:00,FRE,63.14,63.86,63.24,63.8,76524.0,348.0
2018-03-02 14:00:00,FRE,63.48,63.84,63.8,63.74,115729.0,588.0
2018-03-02 15:00:00,FRE,63.2,63.78,63.72,63.2,177689.0,767.0
2018-03-02 16:00:00,FRE,62.84,63.24,63.2,63.04,140885.0,497.0
2018-03-02 17:00:00,FRE,63.04,63.1,63.08,63.04,0.0,0.0
2018-03-02 18:00:00,FRE,63.04,63.1,63.08,63.04,0.0,0.0
2018-03-02 19:00:00,FRE,63.04,63.1,63.08,63.04,0.0,0.0
2018-03-02 20:00:00,FRE,63.04,63.1,63.08,63.04,0.0,0.0
2018-03-05 08:00:00,FRE,62.1,63.1,63.08,62.74,238012.0,1311.0
2018-03-05 09:00:00,FRE,62.46,63.3,62.72,63.04,166230.0,834.0
2018-03-05 10:00:00,FRE,62.8,63.16,63.06,63.08,110514.0,616.0
2018-03-05 11:00:00,FRE,62.94,63.22,63.08,62.96,81968.0,437.0
2018-03-05 12:00:00,FRE,62.92,63.18,62.96,62.96,53822.0,269.0
2018-03-05 13:00:00,FRE,62.96,63.28,62.98,63.08,55447.0,321.0
2018-03-05 14:00:00,FRE,62.82,63.14,63.08,62.84,128354.0,689.0
2018-03-05 15:00:00,FRE,62.68,63.18,62.84,63.16,170775.0,882.0
2018-03-05 16:00:00,FRE,62.96,63.24,63.14,63.0,167289.0,892.0
2018-03-05 17:00:00,FRE,62.96,63.04,63.04,63.0,0.0,0.0
2018-03-05 18:00:00,FRE,62.96,63.04,63.04,63.0,0.0,0.0
2018-03-05 19:00:00,FRE,62.96,63.04,63.04,63.0,0.0,0.0
2018-03-05 20:00:00,FRE,62.96,63.04,63.04,63.0,0.0,0.0
2018-03-06 08:00:00,FRE,63.26,63.96,63.56,63.94,224123.0,1153.0
2018-03-06 09:00:00,FRE,63.94,64.38,63.94,64.18,158732.0,629.0
2018-03-06 10:00:00,FRE,64.0,64.38,64.18,64.3,126160.0,547.0
2018-03-06 11:00:00,FRE,64.1,64.5,64.28,64.1,101456.0,469.0
2018-03-06 12:00:00,FRE,63.58,64.16,64.16,63.78,100979.0,476.0
2018-03-06 13:00:00,FRE,63.6,63.96,63.8,63.6,104315.0,510.0
2018-03-06 14:00:00,FRE,63.22,63.74,63.62,63.48,130766.0,675.0
2018-03-06 15:00:00,FRE,62.92,63.48,63.46,62.96,129820.0,606.0
2018-03-06 16:00:00,FRE,62.92,63.38,62.96,63.0,122634.0,594.0
2018-03-06 17:00:00,FRE,62.98,63.1,63.1,63.0,0.0,0.0
2018-03-06 18:00:00,FRE,62.98,63.1,63.1,63.0,0.0,0.0
2018-03-06 19:00:00,FRE,62.98,63.1,63.1,63.0,0.0,0.0
2018-03-06 20:00:00,FRE,62.98,63.1,63.1,63.0,0.0,0.0
2018-03-07 08:00:00,FRE,62.58,63.12,62.76,62.88,134268.0,718.0
2018-03-07 09:00:00,FRE,62.82,63.18,62.84,63.08,88720.0,391.0
2018-03-07 10:00:00,FRE,63.06,63.36,63.08,63.24,67089.0,316.0
2018-03-07 11:00:00,FRE,63.18,63.6,63.24,63.58,100241.0,417.0
2018-03-07 12:00:00,FRE,63.58,64.02,63.6,63.98,134392.0,587.0
2018-03-07 13:00:00,FRE,63.82,64.52,63.98,64.5,147543.0,582.0
2018-03-07 14:00:00,FRE,64.22,64.92,64.5,64.66,225175.0,960.0
2018-03-07 15:00:00,FRE,64.54,65.2,64.64,65.08,204964.0,992.0
2018-03-07 16:00:00,FRE,64.8,65.16,65.08,64.86,106115.0,466.0
2018-03-07 17:00:00,FRE,64.82,64.86,64.86,64.86,0.0,0.0
2018-03-07 18:00:00,FRE,64.82,64.86,64.86,64.86,0.0,0.0
2018-03-07 19:00:00,FRE,64.82,64.86,64.86,64.86,0.0,0.0
2018-03-07 20:00:00,FRE,64.82,64.86,64.86,64.86,0.0,0.0
2018-03-08 08:00:00,FRE,64.74,65.18,64.82,65.02,105816.0,794.0
2018-03-08 09:00:00,FRE,64.56,65.06,65.02,64.56,81361.0,515.0
2018-03-08 10:00:00,FRE,64.42,64.76,64.54,64.66,111883.0,499.0
2018-03-08 11:00:00,FRE,64.48,65.08,64.66,64.88,119975.0,497.0
2018-03-08 12:00:00,FRE,64.58,64.9,64.9,64.78,73857.0,452.0
2018-03-08 13:00:00,FRE,64.56,65.0,64.76,64.94,68787.0,479.0
2018-03-08 14:00:00,FRE,64.96,65.82,64.96,65.72,169044.0,861.0
2018-03-08 15:00:00,FRE,65.56,65.84,65.72,65.68,139174.0,734.0
2018-03-08 16:00:00,FRE,65.58,65.8,65.64,65.64,97067.0,397.0
2018-03-08 17:00:00,FRE,65.58,65.68,65.68,65.64,0.0,0.0
2018-03-08 18:00:00,FRE,65.58,65.68,65.68,65.64,0.0,0.0
2018-03-08 19:00:00,FRE,65.58,65.68,65.68,65.64,0.0,0.0
2018-03-08 20:00:00,FRE,65.58,65.68,65.68,65.64,0.0,0.0
2018-03-09 08:00:00,FRE,65.36,65.8,65.7,65.68,121154.0,752.0
2018-03-09 09:00:00,FRE,65.38,65.72,65.66,65.6,72386.0,377.0
2018-03-09 10:00:00,FRE,65.6,66.02,65.6,66.0,161533.0,855.0
2018-03-09 11:00:00,FRE,65.76,66.2,66.0,65.8,65666.0,343.0
2018-03-09 12:00:00,FRE,65.68,65.94,65.8,65.72,42953.0,229.0
2018-03-09 13:00:00,FRE,65.5,66.44,65.68,66.22,153052.0,715.0
2018-03-09 14:00:00,FRE,65.62,66.3,66.18,65.8,116134.0,611.0
2018-03-09 15:00:00,FRE,65.66,66.02,65.82,65.74,98058.0,498.0
2018-03-09 16:00:00,FRE,65.7,65.88,65.72,65.8,75559.0,314.0
2018-03-09 17:00:00,FRE,65.72,65.8,65.76,65.8,0.0,0.0
2018-03-09 18:00:00,FRE,65.72,65.8,65.76,65.8,0.0,0.0
2018-03-09 19:00:00,FRE,65.72,65.8,65.76,65.8,0.0,0.0
2018-03-09 20:00:00,FRE,65.72,65.8,65.76,65.8,0.0,0.0
2018-03-12 08:00:00,FRE,65.64,66.5,66.5,65.68,79059.0,495.0
2018-03-12 09:00:00,FRE,65.46,65.84,65.68,65.48,49812.0,250.0
2018-03-12 10:00:00,FRE,65.4,65.7,65.48,65.7,50636.0,258.0
2018-03-12 11:00:00,FRE,65.6,65.86,65.7,65.8,37998.0,184.0
2018-03-12 12:00:00,FRE,65.34,65.8,65.8,65.48,55191.0,289.0
2018-03-12 13:00:00,FRE,65.28,65.56,65.5,65.46,47549.0,283.0
2018-03-12 14:00:00,FRE,65.38,65.66,65.44,65.52,65642.0,292.0
2018-03-12 15:00:00,FRE,65.14,65.52,65.5,65.5,91275.0,458.0
2018-03-12 16:00:00,FRE,65.5,65.7,65.5,65.66,42690.0,205.0
2018-03-12 17:00:00,FRE,65.62,65.7,65.64,65.66,0.0,0.0
2018-03-12 18:00:00,FRE,65.62,65.7,65.64,65.66,0.0,0.0
2018-03-12 19:00:00,FRE,65.62,65.7,65.64,65.66,0.0,0.0
2018-03-12 20:00:00,FRE,65.62,65.7,65.64,65.66,0.0,0.0
2018-03-13 08:00:00,FRE,65.6,66.04,65.62,65.64,93367.0,576.0
2018-03-13 09:00:00,FRE,65.58,65.9,65.64,65.58,65669.0,308.0
2018-03-13 10:00:00,FRE,65.3,65.6,65.6,65.44,58586.0,312.0
2018-03-13 11:00:00,FRE,65.2,65.5,65.46,65.22,45268.0,199.0
2018-03-13 12:00:00,FRE,64.9,65.46,65.22,65.18,146065.0,709.0
2018-03-13 13:00:00,FRE,64.94,65.3,65.18,64.94,92188.0,488.0
2018-03-13 14:00:00,FRE,64.84,65.24,64.94,64.96,127676.0,646.0
2018-03-13 15:00:00,FRE,64.28,64.96,64.96,64.28,212513.0,828.0
2018-03-13 16:00:00,FRE,63.98,64.34,64.28,64.22,184952.0,744.0
2018-03-13 17:00:00,FRE,64.18,64.24,64.24,64.22,0.0,0.0
2018-03-13 18:00:00,FRE,64.18,64.24,64.24,64.22,0.0,0.0
2018-03-13 19:00:00,FRE,64.18,64.24,64.24,64.22,0.0,0.0
2018-03-13 20:00:00,FRE,64.18,64.24,64.24,64.22,0.0,0.0
2018-03-14 08:00:00,FRE,63.5,64.08,63.8,63.92,188989.0,996.0
2018-03-14 09:00:00,FRE,63.86,64.28,63.94,64.24,91997.0,413.0
2018-03-14 10:00:00,FRE,63.88,64.28,64.22,63.88,88999.0,318.0
2018-03-14 11:00:00,FRE,63.88,64.44,63.88,64.36,45020.0,204.0
2018-03-14 12:00:00,FRE,64.28,64.5,64.4,64.46,51516.0,291.0
2018-03-14 13:00:00,FRE,64.46,64.74,64.46,64.64,67192.0,376.0
2018-03-14 14:00:00,FRE,64.14,64.7,64.66,64.2,127992.0,587.0
2018-03-14 15:00:00,FRE,63.9,64.38,64.24,64.26,116998.0,566.0
2018-03-14 16:00:00,FRE,63.98,64.32,64.28,64.06,66008.0,265.0
2018-03-14 17:00:00,FRE,64.0,64.06,64.0,64.06,0.0,0.0
2018-03-14 18:00:00,FRE,64.0,64.06,64.0,64.06,0.0,0.0
2018-03-14 19:00:00,FRE,64.0,64.06,64.0,64.06,0.0,0.0
2018-03-14 20:00:00,FRE,64.0,64.06,64.0,64.06,0.0,0.0
2018-03-15 08:00:00,FRE,63.8,64.4,64.4,63.96,107469.0,633.0
2018-03-15 09:00:00,FRE,63.9,64.32,63.96,63.98,95460.0,429.0
2018-03-15 10:00:00,FRE,63.42,63.96,63.96,63.46,122145.0,607.0
2018-03-15 11:00:00,FRE,63.42,63.72,63.46,63.68,38855.0,230.0
2018-03-15 12:00:00,FRE,63.52,63.84,63.66,63.8,35592.0,231.0
2018-03-15 13:00:00,FRE,63.8,63.98,63.8,63.94,46468.0,247.0
2018-03-15 14:00:00,FRE,63.7,64.02,63.94,63.8,84911.0,404.0
2018-03-15 15:00:00,FRE,63.8,64.06,63.8,63.98,82347.0,435.0
2018-03-15 16:00:00,FRE,63.98,64.2,64.02,64.1,72927.0,353.0
2018-03-15 17:00:00,FRE,64.08,64.18,64.18,64.1,0.0,0.0
2018-03-15 18:00:00,FRE,64.08,64.18,64.18,64.1,0.0,0.0
2018-03-15 19:00:00,FRE,64.08,64.18,64.18,64.1,0.0,0.0
2018-03-15 20:00:00,FRE,64.08,64.18,64.18,64.1,0.0,0.0
2018-03-16 08:00:00,FRE,64.06,64.56,64.18,64.32,54755.0,259.0
2018-03-16 09:00:00,FRE,63.98,64.32,64.32,64.12,118528.0,463.0
2018-03-16 10:00:00,FRE,63.92,64.54,64.12,64.44,682843.0,1866.0
2018-03-16 11:00:00,FRE,64.04,64.46,64.42,64.12,89549.0,388.0
2018-03-16 12:00:00,FRE,63.74,64.14,64.12,63.78,147073.0,535.0
2018-03-16 13:00:00,FRE,63.5,64.0,63.78,63.74,122184.0,534.0
2018-03-16 14:00:00,FRE,63.76,64.46,63.76,64.46,153509.0,593.0
2018-03-16 15:00:00,FRE,64.16,64.5,64.48,64.18,134793.0,453.0
2018-03-16 16:00:00,FRE,64.04,64.38,64.18,64.34,115566.0,395.0
2018-03-16 17:00:00,FRE,64.28,64.36,64.34,64.34,0.0,0.0
2018-03-16 18:00:00,FRE,64.28,64.36,64.34,64.34,0.0,0.0
2018-03-16 19:00:00,FRE,64.28,64.36,64.34,64.34,0.0,0.0
2018-03-16 20:00:00,FRE,64.28,64.36,64.34,64.34,0.0,0.0
2018-03-19 08:00:00,FRE,63.14,63.9,63.7,63.3,203715.0,860.0
2018-03-19 09:00:00,FRE,63.18,63.72,63.3,63.68,101901.0,400.0
2018-03-19 10:00:00,FRE,63.34,63.7,63.7,63.44,72792.0,336.0
2018-03-19 11:00:00,FRE,63.44,63.66,63.44,63.58,39047.0,223.0
2018-03-19 12:00:00,FRE,63.36,63.6,63.6,63.56,74917.0,389.0
2018-03-19 13:00:00,FRE,63.22,63.56,63.54,63.48,58106.0,333.0
2018-03-19 14:00:00,FRE,63.16,63.48,63.44,63.2,74735.0,334.0
2018-03-19 15:00:00,FRE,62.68,63.28,63.2,62.82,129768.0,564.0
2018-03-19 16:00:00,FRE,62.7,62.96,62.82,62.8,56953.0,332.0
2018-03-19 17:00:00,FRE,62.78,62.8,62.78,62.8,0.0,0.0
2018-03-19 18:00:00,FRE,62.78,62.8,62.78,62.8,0.0,0.0
2018-03-19 19:00:00,FRE,62.78,62.8,62.78,62.8,0.0,0.0
2018-03-19 20:00:00,FRE,62.78,62.8,62.78,62.8,0.0,0.0
2018-03-20 08:00:00,FRE,62.82,63.22,63.22,63.0,102932.0,608.0
2018-03-20 09:00:00,FRE,62.46,63.0,63.0,62.66,80796.0,405.0
2018-03-20 10:00:00,FRE,62.4,62.74,62.66,62.4,71169.0,309.0
2018-03-20 11:00:00,FRE,62.4,62.82,62.42,62.82,77548.0,352.0
2018-03-20 12:00:00,FRE,62.78,63.0,62.84,62.94,72717.0,241.0
2018-03-20 13:00:00,FRE,62.74,63.14,62.92,62.94,120082.0,462.0
2018-03-20 14:00:00,FRE,62.82,63.2,62.92,63.1,103800.0,444.0
2018-03-20 15:00:00,FRE,62.62,63.2,63.1,62.74,128240.0,499.0
2018-03-20 16:00:00,FRE,62.74,63.08,62.74,63.04,71741.0,363.0
2018-03-20 17:00:00,FRE,63.04,63.08,63.04,63.04,0.0,0.0
2018-03-20 18:00:00,FRE,63.04,63.08,63.04,63.04,0.0,0.0
2018-03-20 19:00:00,FRE,63.04,63.08,63.04,63.04,0.0,0.0
2018-03-20 20:00:00,FRE,63.04,63.08,63.04,63.04,0.0,0.0
2018-03-21 08:00:00,FRE,62.86,63.28,63.26,63.02,81971.0,491.0
2018-03-21 09:00:00,FRE,62.5,63.06,63.04,62.6,118296.0,549.0
2018-03-21 10:00:00,FRE,62.6,63.14,62.6,63.04,68566.0,342.0
2018-03-21 11:00:00,FRE,62.64,63.08,63.04,62.66,68089.0,353.0
2018-03-21 12:00:00,FRE,62.52,62.78,62.66,62.66,72469.0,343.0
2018-03-21 13:00:00,FRE,62.58,62.9,62.66,62.7,109620.0,485.0
2018-03-21 14:00:00,FRE,62.42,62.82,62.68,62.44,79137.0,519.0
2018-03-21 15:00:00,FRE,62.36,62.9,62.42,62.9,89641.0,455.0
2018-03-21 16:00:00,FRE,62.82,62.98,62.88,62.94,56626.0,216.0
2018-03-21 17:00:00,FRE,62.9,62.96,62.9,62.94,0.0,0.0
2018-03-21 18:00:00,FRE,62.9,62.96,62.9,62.94,0.0,0.0
2018-03-21 19:00:00,FRE,62.9,62.96,62.9,62.94,0.0,0.0
2018-03-21 20:00:00,FRE,62.9,62.96,62.9,62.94,0.0,0.0
2018-03-22 08:00:00,FRE,61.64,62.96,62.9,62.4,148942.0,835.0
2018-03-22 09:00:00,FRE,62.04,62.4,62.4,62.32,108168.0,525.0
2018-03-22 10:00:00,FRE,62.02,62.36,62.3,62.1,102978.0,411.0
2018-03-22 11:00:00,FRE,62.0,62.14,62.1,62.08,47257.0,186.0
2018-03-22 12:00:00,FRE,61.92,62.42,62.1,61.92,97343.0,440.0
2018-03-22 13:00:00,FRE,61.6,62.0,61.94,61.84,92216.0,438.0
2018-03-22 14:00:00,FRE,61.36,62.14,61.84,61.52,144020.0,661.0
2018-03-22 15:00:00,FRE,61.44,61.72,61.52,61.44,101500.0,543.0
2018-03-22 16:00:00,FRE,61.28,61.7,61.42,61.7,89231.0,458.0
2018-03-22 17:00:00,FRE,61.6,61.7,61.6,61.7,0.0,0.0
2018-03-22 18:00:00,FRE,61.6,61.7,61.6,61.7,0.0,0.0
2018-03-22 19:00:00,FRE,61.6,61.7,61.6,61.7,0.0,0.0
2018-03-22 20:00:00,FRE,61.6,61.7,61.6,61.7,0.0,0.0
2018-03-23 08:00:00,FRE,60.86,61.44,61.2,60.98,187204.0,940.0
2018-03-23 09:00:00,FRE,60.28,61.04,60.98,60.36,222501.0,971.0
2018-03-23 10:00:00,FRE,60.26,60.78,60.36,60.72,134902.0,780.0
2018-03-23 11:00:00,FRE,60.54,60.8,60.68,60.7,103281.0,409.0
2018-03-23 12:00:00,FRE,60.66,61.12,60.66,60.84,111506.0,496.0
2018-03-23 13:00:00,FRE,60.84,61.56,60.84,61.26,129046.0,624.0
2018-03-23 14:00:00,FRE,61.04,61.38,61.28,61.32,86560.0,467.0
2018-03-23 15:00:00,FRE,60.48,61.32,61.32,60.54,176933.0,727.0
2018-03-23 16:00:00,FRE,60.56,60.94,60.56,60.86,80309.0,464.0
2018-03-23 17:00:00,FRE,60.84,60.94,60.86,60.86,0.0,0.0
2018-03-23 18:00:00,FRE,60.84,60.94,60.86,60.86,0.0,0.0
2018-03-23 19:00:00,FRE,60.84,60.94,60.86,60.86,0.0,0.0
2018-03-23 20:00:00,FRE,60.84,60.94,60.86,60.86,0.0,0.0
2018-03-26 08:00:00,FRE,60.52,60.96,60.92,60.52,146644.0,565.0
2018-03-26 09:00:00,FRE,60.32,60.68,60.5,60.58,125106.0,482.0
2018-03-26 10:00:00,FRE,59.68,60.58,60.58,59.86,343487.0,917.0
2018-03-26 11:00:00,FRE,59.82,60.54,59.82,60.26,196117.0,694.0
2018-03-26 12:00:00,FRE,59.96,60.28,60.26,60.06,103338.0,380.0
2018-03-26 13:00:00,FRE,59.36,60.04,60.04,59.4,326122.0,1016.0
2018-03-26 14:00:00,FRE,59.1,59.62,59.4,59.1,401599.0,1652.0
2018-03-26 15:00:00,FRE,58.96,59.36,59.08,59.22,259715.0,985.0
2018-03-26 16:00:00,FRE,59.14,59.3,59.28,59.22,0.0,0.0
2018-03-26 17:00:00,FRE,59.14,59.3,59.28,59.22,0.0,0.0
2018-03-26 18:00:00,FRE,59.14,59.3,59.28,59.22,0.0,0.0
2018-03-26 19:00:00,FRE,59.14,59.3,59.28,59.22,0.0,0.0
2018-03-26 20:00:00,FRE,59.14,59.3,59.28,59.22,0.0,0.0
2018-03-27 08:00:00,FRE,59.86,60.48,59.88,60.46,117935.0,550.0
2018-03-27 09:00:00,FRE,60.42,60.66,60.46,60.66,87753.0,487.0
2018-03-27 10:00:00,FRE,60.6,60.8,60.64,60.6,58799.0,391.0
2018-03-27 11:00:00,FRE,60.5,60.7,60.66,60.64,71227.0,383.0
2018-03-27 12:00:00,FRE,60.64,60.98,60.64,60.88,111549.0,516.0
2018-03-27 13:00:00,FRE,60.8,61.14,60.9,61.02,194084.0,762.0
2018-03-27 14:00:00,FRE,60.4,61.1,61.0,60.56,181146.0,985.0
2018-03-27 15:00:00,FRE,60.46,60.7,60.56,60.68,78120.0,558.0
2018-03-27 16:00:00,FRE,60.64,60.68,60.68,60.68,0.0,0.0
2018-03-27 17:00:00,FRE,60.64,60.68,60.68,60.68,0.0,0.0
2018-03-27 18:00:00,FRE,60.64,60.68,60.68,60.68,0.0,0.0
2018-03-27 19:00:00,FRE,60.64,60.68,60.68,60.68,0.0,0.0
2018-03-27 20:00:00,FRE,60.64,60.68,60.68,60.68,0.0,0.0
2018-03-28 08:00:00,FRE,60.3,60.64,60.4,60.34,217400.0,1049.0
2018-03-28 09:00:00,FRE,60.34,60.76,60.34,60.58,74932.0,475.0
2018-03-28 10:00:00,FRE,60.6,61.1,60.62,61.0,135046.0,762.0
2018-03-28 11:00:00,FRE,60.88,61.18,60.98,61.14,56615.0,438.0
2018-03-28 12:00:00,FRE,60.7,61.28,61.14,60.74,90016.0,550.0
2018-03-28 13:00:00,FRE,60.54,61.04,60.72,61.04,158554.0,841.0
2018-03-28 14:00:00,FRE,60.7,61.18,61.04,61.0,265284.0,1349.0
2018-03-28 15:00:00,FRE,60.92,61.12,61.02,60.98,59050.0,382.0
2018-03-28 16:00:00,FRE,60.96,61.06,61.06,60.98,0.0,0.0
2018-03-28 17:00:00,FRE,60.96,61.06,61.06,60.98,0.0,0.0
2018-03-28 18:00:00,FRE,60.96,61.06,61.06,60.98,0.0,0.0
2018-03-28 19:00:00,FRE,60.96,61.06,61.06,60.98,0.0,0.0
2018-03-28 20:00:00,FRE,60.96,61.06,61.06,60.98,0.0,0.0
2018-03-29 08:00:00,FRE,61.12,61.5,61.48,61.48,126444.0,467.0
2018-03-29 09:00:00,FRE,61.48,61.98,61.48,61.86,117346.0,585.0
2018-03-29 10:00:00,FRE,61.58,61.94,61.82,61.58,73430.0,372.0
2018-03-29 11:00:00,FRE,61.46,61.62,61.58,61.54,33857.0,225.0
2018-03-29 12:00:00,FRE,61.42,61.94,61.54,61.8,59984.0,334.0
2018-03-29 13:00:00,FRE,61.68,61.98,61.8,61.82,71783.0,403.0
2018-03-29 14:00:00,FRE,61.68,62.3,61.82,62.3,149673.0,634.0
2018-03-29 15:00:00,FRE,62.18,62.38,62.28,62.18,118869.0,478.0
2018-03-29 16:00:00,FRE,62.18,62.26,62.26,62.18,0.0,0.0
2018-03-29 17:00:00,FRE,62.18,62.26,62.26,62.18,0.0,0.0
2018-03-29 18:00:00,FRE,62.18,62.26,62.26,62.18,0.0,0.0
2018-03-29 19:00:00,FRE,62.18,62.26,62.26,62.18,0.0,0.0
2018-03-29 20:00:00,FRE,62.18,62.26,62.26,62.18,0.0,0.0
2018-04-03 08:00:00,FRE,60.34,60.86,60.86,60.48,148303.0,635.0
2018-04-03 09:00:00,FRE,60.32,60.62,60.48,60.5,84311.0,367.0
2018-04-03 10:00:00,FRE,60.42,61.08,60.5,61.0,91458.0,466.0
2018-04-03 11:00:00,FRE,60.7,61.02,61.02,60.78,51440.0,324.0
2018-04-03 12:00:00,FRE,60.66,61.12,60.78,61.06,83010.0,515.0
2018-04-03 13:00:00,FRE,60.98,61.34,61.06,61.02,151314.0,764.0
2018-04-03 14:00:00,FRE,60.7,61.34,61.04,61.2,155457.0,864.0
2018-04-03 15:00:00,FRE,61.14,61.34,61.2,61.18,89475.0,461.0
2018-04-03 16:00:00,FRE,61.16,61.2,61.2,61.18,0.0,0.0
2018-04-03 17:00:00,FRE,61.16,61.2,61.2,61.18,0.0,0.0
2018-04-03 18:00:00,FRE,61.16,61.2,61.2,61.18,0.0,0.0
2018-04-03 19:00:00,FRE,61.16,61.2,61.2,61.18,0.0,0.0
2018-04-03 20:00:00,FRE,61.16,61.2,61.2,61.18,0.0,0.0
2018-04-04 08:00:00,FRE,60.72,61.14,61.1,61.04,126871.0,662.0
2018-04-04 09:00:00,FRE,60.68,61.02,61.02,60.9,125071.0,537.0
2018-04-04 10:00:00,FRE,60.58,60.96,60.88,60.68,119199.0,586.0
2018-04-04 11:00:00,FRE,60.68,61.0,60.68,60.88,67057.0,337.0
2018-04-04 12:00:00,FRE,60.9,61.26,60.9,61.16,101105.0,527.0
2018-04-04 13:00:00,FRE,60.88,61.16,61.16,61.0,119578.0,689.0
2018-04-04 14:00:00,FRE,60.9,61.2,61.0,61.06,171483.0,921.0
2018-04-04 15:00:00,FRE,60.98,61.24,61.06,61.16,65267.0,394.0
2018-04-04 16:00:00,FRE,61.14,61.22,61.18,61.16,0.0,0.0
2018-04-04 17:00:00,FRE,61.14,61.22,61.18,61.16,0.0,0.0
2018-04-04 18:00:00,FRE,61.14,61.22,61.18,61.16,0.0,0.0
2018-04-04 19:00:00,FRE,61.14,61.22,61.18,61.16,0.0,0.0
2018-04-04 20:00:00,FRE,61.14,61.22,61.18,61.16,0.0,0.0
2018-04-05 08:00:00,FRE,62.18,62.48,62.42,62.24,118752.0,440.0
2018-04-05 09:00:00,FRE,62.2,62.46,62.26,62.46,62472.0,321.0
2018-04-05 10:00:00,FRE,62.4,62.76,62.44,62.76,61907.0,220.0
2018-04-05 11:00:00,FRE,62.7,63.06,62.7,62.94,80894.0,375.0
2018-04-05 12:00:00,FRE,62.8,63.06,62.94,63.0,107941.0,503.0
2018-04-05 13:00:00,FRE,62.9,63.26,63.02,63.12,100079.0,466.0
2018-04-05 14:00:00,FRE,63.02,63.52,63.12,63.44,162338.0,611.0
2018-04-05 15:00:00,FRE,63.46,63.92,63.46,63.86,187595.0,632.0
2018-04-05 16:00:00,FRE,63.82,63.86,63.86,63.86,0.0,0.0
2018-04-05 17:00:00,FRE,63.82,63.86,63.86,63.86,0.0,0.0
2018-04-05 18:00:00,FRE,63.82,63.86,63.86,63.86,0.0,0.0
2018-04-05 19:00:00,FRE,63.82,63.86,63.86,63.86,0.0,0.0
2018-04-05 20:00:00,FRE,63.82,63.86,63.86,63.86,0.0,0.0
2018-04-06 08:00:00,FRE,63.1,63.38,63.34,63.2,91381.0,400.0
2018-04-06 09:00:00,FRE,62.96,63.5,63.18,63.4,158411.0,696.0
2018-04-06 10:00:00,FRE,63.3,63.54,63.38,63.5,56195.0,267.0
2018-04-06 11:00:00,FRE,63.28,63.54,63.5,63.32,53107.0,300.0
2018-04-06 12:00:00,FRE,63.2,63.64,63.32,63.48,75051.0,542.0
2018-04-06 13:00:00,FRE,63.12,63.78,63.46,63.76,92775.0,408.0
2018-04-06 14:00:00,FRE,63.58,63.82,63.76,63.7,103333.0,547.0
2018-04-06 15:00:00,FRE,63.3,63.7,63.7,63.34,81863.0,490.0
2018-04-06 16:00:00,FRE,63.3,63.42,63.4,63.34,0.0,0.0
2018-04-06 17:00:00,FRE,63.3,63.42,63.4,63.34,0.0,0.0
2018-04-06 18:00:00,FRE,63.3,63.42,63.4,63.34,0.0,0.0
2018-04-06 19:00:00,FRE,63.3,63.42,63.4,63.34,0.0,0.0
2018-04-06 20:00:00,FRE,63.3,63.42,63.4,63.34,0.0,0.0
2018-04-09 08:00:00,FRE,64.26,64.5,64.3,64.48,184507.0,850.0
2018-04-09 09:00:00,FRE,64.4,64.86,64.5,64.76,258040.0,987.0
2018-04-09 10:00:00,FRE,64.3,64.74,64.74,64.32,112555.0,667.0
2018-04-09 11:00:00,FRE,64.24,64.46,64.36,64.42,64569.0,429.0
2018-04-09 12:00:00,FRE,63.72,64.42,64.4,63.74,176346.0,885.0
2018-04-09 13:00:00,FRE,63.38,63.9,63.76,63.68,272667.0,1352.0
2018-04-09 14:00:00,FRE,63.52,63.82,63.66,63.66,173616.0,1040.0
2018-04-09 15:00:00,FRE,63.66,63.94,63.68,63.9,99823.0,637.0
2018-04-09 16:00:00,FRE,63.82,63.92,63.82,63.9,0.0,0.0
2018-04-09 17:00:00,FRE,63.82,63.92,63.82,63.9,0.0,0.0
2018-04-09 18:00:00,FRE,63.82,63.92,63.82,63.9,0.0,0.0
2018-04-09 19:00:00,FRE,63.82,63.92,63.82,63.9,0.0,0.0
2018-04-09 20:00:00,FRE,63.82,63.92,63.82,63.9,0.0,0.0
2018-04-10 08:00:00,FRE,63.82,64.18,63.86,63.88,162483.0,892.0
2018-04-10 09:00:00,FRE,63.72,63.94,63.88,63.72,98635.0,541.0
2018-04-10 10:00:00,FRE,63.66,63.86,63.7,63.66,91543.0,515.0
2018-04-10 11:00:00,FRE,63.46,63.76,63.76,63.58,131958.0,639.0
2018-04-10 12:00:00,FRE,63.42,63.66,63.58,63.5,175553.0,751.0
2018-04-10 13:00:00,FRE,63.46,63.7,63.52,63.66,181774.0,800.0
2018-04-10 14:00:00,FRE,63.66,64.08,63.66,64.06,194600.0,960.0
2018-04-10 15:00:00,FRE,63.98,64.18,64.06,64.12,210390.0,874.0
2018-04-10 16:00:00,FRE,64.1,64.14,64.1,64.12,0.0,0.0
2018-04-10 17:00:00,FRE,64.1,64.14,64.1,64.12,0.0,0.0
2018-04-10 18:00:00,FRE,64.1,64.14,64.1,64.12,0.0,0.0
2018-04-10 19:00:00,FRE,64.1,64.14,64.1,64.12,0.0,0.0
2018-04-10 20:00:00,FRE,64.1,64.14,64.1,64.12,0.0,0.0
2018-04-11 08:00:00,FRE,63.04,63.28,63.26,63.08,228501.0,747.0
2018-04-11 09:00:00,FRE,62.88,63.18,63.06,62.88,146748.0,595.0
2018-04-11 10:00:00,FRE,62.52,62.9,62.86,62.62,139022.0,628.0
2018-04-11 11:00:00,FRE,62.5,62.78,62.6,62.78,116363.0,588.0
2018-04-11 12:00:00,FRE,62.44,62.8,62.78,62.44,96536.0,433.0
2018-04-11 13:00:00,FRE,62.32,62.62,62.42,62.58,160203.0,805.0
2018-04-11 14:00:00,FRE,62.52,62.74,62.6,62.6,222639.0,785.0
2018-04-11 15:00:00,FRE,62.5,62.7,62.6,62.7,151832.0,579.0
2018-04-11 16:00:00,FRE,62.64,62.7,62.64,62.7,0.0,0.0
2018-04-11 17:00:00,FRE,62.64,62.7,62.64,62.7,0.0,0.0
2018-04-11 18:00:00,FRE,62.64,62.7,62.64,62.7,0.0,0.0
2018-04-11 19:00:00,FRE,62.64,62.7,62.64,62.7,0.0,0.0
2018-04-11 20:00:00,FRE,62.64,62.7,62.64,62.7,0.0,0.0
2018-04-12 08:00:00,FRE,62.34,62.64,62.58,62.48,108332.0,515.0
2018-04-12 09:00:00,FRE,62.48,62.8,62.48,62.66,117962.0,538.0
2018-04-12 10:00:00,FRE,62.66,63.16,62.68,63.14,111256.0,537.0
2018-04-12 11:00:00,FRE,63.02,63.56,63.16,63.5,137302.0,647.0
2018-04-12 12:00:00,FRE,63.34,63.62,63.52,63.56,127802.0,483.0
2018-04-12 13:00:00,FRE,63.46,63.8,63.56,63.56,101882.0,418.0
2018-04-12 14:00:00,FRE,63.52,64.2,63.56,64.04,189067.0,622.0
2018-04-12 15:00:00,FRE,63.9,64.06,64.04,64.0,80554.0,338.0
2018-04-12 16:00:00,FRE,63.96,64.02,63.96,64.0,0.0,0.0
2018-04-12 17:00:00,FRE,63.96,64.02,63.96,64.0,0.0,0.0
2018-04-12 18:00:00,FRE,63.96,64.02,63.96,64.0,0.0,0.0
2018-04-12 19:00:00,FRE,63.96,64.02,63.96,64.0,0.0,0.0
2018-04-12 20:00:00,FRE,63.96,64.02,63.96,64.0,0.0,0.0
2018-04-13 08:00:00,FRE,63.6,64.1,63.62,64.06,128879.0,766.0
2018-04-13 09:00:00,FRE,64.02,64.5,64.02,64.48,149537.0,880.0
2018-04-13 10:00:00,FRE,64.2,64.52,64.46,64.36,183733.0,654.0
2018-04-13 11:00:00,FRE,64.26,64.46,64.36,64.44,67259.0,319.0
2018-04-13 12:00:00,FRE,64.22,64.44,64.44,64.42,71831.0,400.0
2018-04-13 13:00:00,FRE,63.94,64.42,64.42,63.96,105346.0,637.0
2018-04-13 14:00:00,FRE,63.84,64.16,63.96,63.92,116247.0,642.0
2018-04-13 15:00:00,FRE,63.88,64.16,63.9,64.12,119685.0,560.0
2018-04-13 16:00:00,FRE,64.1,64.14,64.14,64.12,0.0,0.0
2018-04-13 17:00:00,FRE,64.1,64.14,64.14,64.12,0.0,0.0
2018-04-13 18:00:00,FRE,64.1,64.14,64.14,64.12,0.0,0.0
2018-04-13 19:00:00,FRE,64.1,64.14,64.14,64.12,0.0,0.0
2018-04-13 20:00:00,FRE,64.1,64.14,64.14,64.12,0.0,0.0
2018-04-16 08:00:00,FRE,64.04,64.42,64.38,64.22,50281.0,247.0
2018-04-16 09:00:00,FRE,64.16,64.46,64.24,64.44,54843.0,242.0
2018-04-16 10:00:00,FRE,64.16,64.46,64.46,64.22,62775.0,327.0
2018-04-16 11:00:00,FRE,64.2,64.3,64.26,64.24,82134.0,367.0
2018-04-16 12:00:00,FRE,64.04,64.28,64.24,64.18,76512.0,355.0
2018-04-16 13:00:00,FRE,63.72,64.18,64.16,63.82,174981.0,681.0
2018-04-16 14:00:00,FRE,63.72,64.04,63.82,63.8,161534.0,889.0
2018-04-16 15:00:00,FRE,63.72,63.92,63.78,63.9,103448.0,404.0
2018-04-16 16:00:00,FRE,63.88,63.92,63.88,63.9,0.0,0.0
2018-04-16 17:00:00,FRE,63.88,63.92,63.88,63.9,0.0,0.0
2018-04-16 18:00:00,FRE,63.88,63.92,63.88,63.9,0.0,0.0
2018-04-16 19:00:00,FRE,63.88,63.92,63.88,63.9,0.0,0.0
2018-04-16 20:00:00,FRE,63.88,63.92,63.88,63.9,0.0,0.0
2018-04-17 08:00:00,FRE,64.38,64.56,64.44,64.56,163995.0,604.0
2018-04-17 09:00:00,FRE,64.36,64.62,64.54,64.5,100054.0,524.0
2018-04-17 10:00:00,FRE,64.42,64.6,64.5,64.42,90963.0,461.0
2018-04-17 11:00:00,FRE,64.36,64.6,64.42,64.5,79392.0,363.0
2018-04-17 12:00:00,FRE,64.46,64.78,64.48,64.7,125700.0,468.0
2018-04-17 13:00:00,FRE,64.66,65.46,64.72,65.32,520259.0,1795.0
2018-04-17 14:00:00,FRE,65.3,66.04,65.32,66.04,544366.0,1841.0
2018-04-17 15:00:00,FRE,65.76,66.08,66.02,65.84,233521.0,772.0
2018-04-17 16:00:00,FRE,65.8,65.86,65.8,65.84,0.0,0.0
2018-04-17 17:00:00,FRE,65.8,65.86,65.8,65.84,0.0,0.0
2018-04-17 18:00:00,FRE,65.8,65.86,65.8,65.84,0.0,0.0
2018-04-17 19:00:00,FRE,65.8,65.86,65.8,65.84,0.0,0.0
2018-04-17 20:00:00,FRE,65.8,65.86,65.8,65.84,0.0,0.0
2018-04-18 08:00:00,FRE,65.7,66.24,65.8,66.14,213611.0,1003.0
2018-04-18 09:00:00,FRE,65.66,66.18,66.16,65.7,117121.0,625.0
2018-04-18 10:00:00,FRE,65.54,65.76,65.7,65.62,90772.0,499.0
2018-04-18 11:00:00,FRE,65.46,65.72,65.62,65.58,86567.0,424.0
2018-04-18 12:00:00,FRE,65.32,65.6,65.58,65.56,89901.0,441.0
2018-04-18 13:00:00,FRE,65.46,65.78,65.54,65.5,180320.0,819.0
2018-04-18 14:00:00,FRE,65.5,66.04,65.5,65.96,164007.0,875.0
2018-04-18 15:00:00,FRE,65.96,66.18,65.96,66.08,191937.0,720.0
2018-04-18 16:00:00,FRE,66.08,66.12,66.1,66.08,0.0,0.0
2018-04-18 17:00:00,FRE,66.08,66.12,66.1,66.08,0.0,0.0
2018-04-18 18:00:00,FRE,66.08,66.12,66.1,66.08,0.0,0.0
2018-04-18 19:00:00,FRE,66.08,66.12,66.1,66.08,0.0,0.0
2018-04-18 20:00:00,FRE,66.08,66.12,66.1,66.08,0.0,0.0
2018-04-19 08:00:00,FRE,65.52,65.78,65.6,65.7,104391.0,486.0
2018-04-19 09:00:00,FRE,65.72,66.0,65.72,65.8,59208.0,326.0
2018-04-19 10:00:00,FRE,65.72,65.94,65.8,65.8,95566.0,486.0
2018-04-19 11:00:00,FRE,65.76,65.96,65.8,65.78,52756.0,277.0
2018-04-19 12:00:00,FRE,65.62,65.8,65.78,65.66,75405.0,361.0
2018-04-19 13:00:00,FRE,65.44,65.74,65.66,65.52,191731.0,898.0
2018-04-19 14:00:00,FRE,65.44,65.8,65.5,65.64,150782.0,820.0
2018-04-19 15:00:00,FRE,65.6,65.88,65.62,65.88,97615.0,475.0
2018-04-19 16:00:00,FRE,65.82,65.88,65.82,65.88,0.0,0.0
2018-04-19 17:00:00,FRE,65.82,65.88,65.82,65.88,0.0,0.0
2018-04-19 18:00:00,FRE,65.82,65.88,65.82,65.88,0.0,0.0
2018-04-19 19:00:00,FRE,65.82,65.88,65.82,65.88,0.0,0.0
2018-04-19 20:00:00,FRE,65.82,65.88,65.82,65.88,0.0,0.0
2018-04-20 08:00:00,FRE,66.0,66.3,66.12,66.02,130677.0,609.0
2018-04-20 09:00:00,FRE,65.7,66.24,66.02,66.2,298947.0,1078.0
2018-04-20 10:00:00,FRE,65.84,66.2,66.18,65.84,98870.0,426.0
2018-04-20 11:00:00,FRE,65.7,66.1,65.9,65.72,173072.0,508.0
2018-04-20 12:00:00,FRE,65.56,65.8,65.7,65.66,77832.0,342.0
2018-04-20 13:00:00,FRE,65.64,65.9,65.68,65.86,101796.0,517.0
2018-04-20 14:00:00,FRE,65.44,65.9,65.86,65.7,287395.0,1111.0
2018-04-20 15:00:00,FRE,65.58,65.88,65.7,65.74,126694.0,652.0
2018-04-20 16:00:00,FRE,65.74,65.82,65.82,65.74,0.0,0.0
2018-04-20 17:00:00,FRE,65.74,65.82,65.82,65.74,0.0,0.0
2018-04-20 18:00:00,FRE,65.74,65.82,65.82,65.74,0.0,0.0
2018-04-20 19:00:00,FRE,65.74,65.82,65.82,65.74,0.0,0.0
2018-04-20 20:00:00,FRE,65.74,65.82,65.82,65.74,0.0,0.0
2018-04-23 08:00:00,FRE,66.2,67.82,67.82,66.28,560217.0,2189.0
2018-04-23 09:00:00,FRE,65.42,66.38,66.28,65.42,491005.0,1994.0
2018-04-23 10:00:00,FRE,65.22,65.64,65.4,65.62,112710.0,684.0
2018-04-23 11:00:00,FRE,65.54,65.94,65.62,65.84,72067.0,408.0
2018-04-23 12:00:00,FRE,65.8,66.12,65.84,65.8,95891.0,587.0
2018-04-23 13:00:00,FRE,64.82,65.82,65.78,65.14,159879.0,989.0
2018-04-23 14:00:00,FRE,64.8,65.2,65.16,65.06,137834.0,754.0
2018-04-23 15:00:00,FRE,65.06,65.72,65.08,65.68,166399.0,799.0
2018-04-23 16:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-23 17:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-23 18:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-23 19:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-23 20:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-24 08:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-24 09:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-24 10:00:00,FRE,65.68,65.68,65.68,65.68,0.0,0.0
2018-04-24 11:00:00,FRE,64.84,65.68,65.68,65.02,92928.0,313.0
2018-04-24 12:00:00,FRE,63.96,65.04,65.02,63.96,170210.0,683.0
2018-04-24 13:00:00,FRE,63.08,64.02,63.94,63.2,318620.0,1208.0
2018-04-24 14:00:00,FRE,62.96,63.88,63.18,63.82,318076.0,1273.0
2018-04-24 15:00:00,FRE,63.72,64.04,63.84,63.88,149918.0,736.0
2018-04-24 16:00:00,FRE,63.86,63.92,63.92,63.88,0.0,0.0
2018-04-24 17:00:00,FRE,63.86,63.92,63.92,63.88,0.0,0.0
2018-04-24 18:00:00,FRE,63.86,63.92,63.92,63.88,0.0,0.0
2018-04-24 19:00:00,FRE,63.86,63.92,63.92,63.88,0.0,0.0
2018-04-24 20:00:00,FRE,63.86,63.92,63.92,63.88,0.0,0.0
2018-04-25 08:00:00,FRE,62.24,63.0,62.96,62.48,168154.0,728.0
2018-04-25 09:00:00,FRE,62.24,62.54,62.48,62.42,132324.0,562.0
2018-04-25 10:00:00,FRE,62.4,62.68,62.42,62.52,85513.0,381.0
2018-04-25 11:00:00,FRE,62.24,62.58,62.5,62.58,101850.0,456.0
2018-04-25 12:00:00,FRE,62.48,62.88,62.58,62.6,133090.0,555.0
2018-04-25 13:00:00,FRE,62.36,62.88,62.6,62.56,155581.0,673.0
2018-04-25 14:00:00,FRE,62.42,63.14,62.54,63.14,119168.0,510.0
2018-04-25 15:00:00,FRE,63.08,63.36,63.12,63.24,99862.0,474.0
2018-04-25 16:00:00,FRE,63.24,63.32,63.28,63.24,0.0,0.0
2018-04-25 17:00:00,FRE,63.24,63.32,63.28,63.24,0.0,0.0
2018-04-25 18:00:00,FRE,63.24,63.32,63.28,63.24,0.0,0.0
2018-04-25 19:00:00,FRE,63.24,63.32,63.28,63.24,0.0,0.0
2018-04-25 20:00:00,FRE,63.24,63.32,63.28,63.24,0.0,0.0
2018-04-26 08:00:00,FRE,62.66,63.18,62.88,62.82,89209.0,559.0
2018-04-26 09:00:00,FRE,62.52,63.06,62.8,62.88,85952.0,509.0
2018-04-26 10:00:00,FRE,62.76,63.34,62.86,63.22,69993.0,364.0
2018-04-26 11:00:00,FRE,62.96,63.24,63.2,63.02,76586.0,415.0
2018-04-26 12:00:00,FRE,62.76,63.24,63.02,62.76,93126.0,472.0
2018-04-26 13:00:00,FRE,62.46,62.98,62.84,62.92,172354.0,729.0
2018-04-26 14:00:00,FRE,62.86,63.28,62.9,63.12,195897.0,707.0
2018-04-26 15:00:00,FRE,63.06,63.24,63.1,63.1,82015.0,374.0
2018-04-26 16:00:00,FRE,63.08,63.18,63.14,63.1,0.0,0.0
2018-04-26 17:00:00,FRE,63.08,63.18,63.14,63.1,0.0,0.0
2018-04-26 18:00:00,FRE,63.08,63.18,63.14,63.1,0.0,0.0
2018-04-26 19:00:00,FRE,63.08,63.18,63.14,63.1,0.0,0.0
2018-04-26 20:00:00,FRE,63.08,63.18,63.14,63.1,0.0,0.0
2018-04-27 08:00:00,FRE,63.66,63.98,63.98,63.78,68398.0,369.0
2018-04-27 09:00:00,FRE,63.24,63.78,63.76,63.44,118281.0,724.0
2018-04-27 10:00:00,FRE,62.88,63.44,63.44,62.88,170551.0,689.0
2018-04-27 11:00:00,FRE,62.84,63.24,62.88,63.18,81692.0,362.0
2018-04-27 12:00:00,FRE,63.06,63.4,63.16,63.12,142474.0,590.0
2018-04-27 13:00:00,FRE,62.66,63.28,63.14,62.68,149803.0,823.0
2018-04-27 14:00:00,FRE,62.24,62.8,62.66,62.46,269729.0,1285.0
2018-04-27 15:00:00,FRE,62.28,62.56,62.44,62.44,187442.0,649.0
2018-04-27 16:00:00,FRE,62.42,62.44,62.44,62.44,0.0,0.0
2018-04-27 17:00:00,FRE,62.42,62.44,62.44,62.44,0.0,0.0
2018-04-27 18:00:00,FRE,62.42,62.44,62.44,62.44,0.0,0.0
2018-04-27 19:00:00,FRE,62.42,62.44,62.44,62.44,0.0,0.0
2018-04-27 20:00:00,FRE,62.42,62.44,62.44,62.44,0.0,0.0
2018-04-30 08:00:00,FRE,62.5,62.84,62.54,62.8,94964.0,315.0
2018-04-30 09:00:00,FRE,62.72,62.98,62.84,62.8,87105.0,309.0
2018-04-30 10:00:00,FRE,62.78,63.0,62.82,62.98,66927.0,309.0
2018-04-30 11:00:00,FRE,62.92,63.16,62.98,63.16,92504.0,309.0
2018-04-30 12:00:00,FRE,63.08,63.38,63.14,63.24,91286.0,376.0
2018-04-30 13:00:00,FRE,63.12,63.46,63.24,63.26,98791.0,389.0
2018-04-30 14:00:00,FRE,63.22,63.4,63.24,63.4,206323.0,559.0
2018-04-30 15:00:00,FRE,63.18,63.46,63.4,63.34,145168.0,541.0
2018-04-30 16:00:00,FRE,63.34,63.34,63.34,63.34,0.0,0.0
2018-04-30 17:00:00,FRE,63.34,63.34,63.34,63.34,0.0,0.0
2018-04-30 18:00:00,FRE,63.34,63.34,63.34,63.34,0.0,0.0
2018-04-30 19:00:00,FRE,63.34,63.34,63.34,63.34,0.0,0.0
2018-04-30 20:00:00,FRE,63.34,63.34,63.34,63.34,0.0,0.0
2018-05-02 08:00:00,FRE,63.62,64.26,63.72,64.06,134876.0,538.0
2018-05-02 09:00:00,FRE,63.96,64.3,64.08,63.96,72994.0,333.0
2018-05-02 10:00:00,FRE,63.84,64.12,63.98,64.1,52071.0,297.0
2018-05-02 11:00:00,FRE,63.96,64.3,64.04,64.26,71090.0,360.0
2018-05-02 12:00:00,FRE,64.0,64.26,64.24,64.2,61616.0,282.0
2018-05-02 13:00:00,FRE,64.14,64.84,64.22,64.58,144484.0,571.0
2018-05-02 14:00:00,FRE,64.56,65.34,64.56,64.92,281610.0,1259.0
2018-05-02 15:00:00,FRE,64.82,65.14,64.94,65.12,122710.0,509.0
2018-05-02 16:00:00,FRE,65.08,65.14,65.1,65.12,0.0,0.0
2018-05-02 17:00:00,FRE,65.08,65.14,65.1,65.12,0.0,0.0
2018-05-02 18:00:00,FRE,65.08,65.14,65.1,65.12,0.0,0.0
2018-05-02 19:00:00,FRE,65.08,65.14,65.1,65.12,0.0,0.0
2018-05-02 20:00:00,FRE,65.08,65.14,65.1,65.12,0.0,0.0
2018-05-03 08:00:00,FRE,64.34,64.84,64.54,64.68,119871.0,524.0
2018-05-03 09:00:00,FRE,64.66,65.18,64.74,64.98,87539.0,368.0
2018-05-03 10:00:00,FRE,64.48,65.0,64.98,64.52,78613.0,380.0
2018-05-03 11:00:00,FRE,64.3,64.6,64.5,64.4,67005.0,333.0
2018-05-03 12:00:00,FRE,64.3,64.52,64.42,64.46,111533.0,505.0
2018-05-03 13:00:00,FRE,64.38,64.6,64.46,64.46,167904.0,562.0
2018-05-03 14:00:00,FRE,64.26,64.58,64.44,64.36,171955.0,565.0
2018-05-03 15:00:00,FRE,64.3,64.62,64.36,64.5,62174.0,353.0
2018-05-03 16:00:00,FRE,64.5,64.54,64.54,64.5,0.0,0.0
2018-05-03 17:00:00,FRE,64.5,64.54,64.54,64.5,0.0,0.0
2018-05-03 18:00:00,FRE,64.5,64.54,64.54,64.5,0.0,0.0
2018-05-03 19:00:00,FRE,64.5,64.54,64.54,64.5,0.0,0.0
2018-05-03 20:00:00,FRE,64.5,64.54,64.54,64.5,0.0,0.0
2018-05-04 08:00:00,FRE,64.54,64.84,64.62,64.54,99578.0,329.0
2018-05-04 09:00:00,FRE,64.52,64.78,64.56,64.66,137601.0,508.0
2018-05-04 10:00:00,FRE,64.48,64.68,64.64,64.5,76363.0,195.0
2018-05-04 11:00:00,FRE,64.32,64.52,64.52,64.32,41363.0,133.0
2018-05-04 12:00:00,FRE,64.14,64.42,64.34,64.4,110066.0,354.0
2018-05-04 13:00:00,FRE,64.32,64.76,64.4,64.72,171993.0,456.0
2018-05-04 14:00:00,FRE,64.62,64.98,64.72,64.78,154795.0,497.0
2018-05-04 15:00:00,FRE,64.66,64.86,64.78,64.84,79540.0,301.0
2018-05-04 16:00:00,FRE,64.78,64.86,64.78,64.84,0.0,0.0
2018-05-04 17:00:00,FRE,64.78,64.86,64.78,64.84,0.0,0.0
2018-05-04 18:00:00,FRE,64.78,64.86,64.78,64.84,0.0,0.0
2018-05-04 19:00:00,FRE,64.78,64.86,64.78,64.84,0.0,0.0
2018-05-04 20:00:00,FRE,64.78,64.86,64.78,64.84,0.0,0.0
2018-05-07 08:00:00,FRE,65.0,65.2,65.02,65.14,47484.0,219.0
2018-05-07 09:00:00,FRE,65.14,65.26,65.14,65.24,35266.0,186.0
2018-05-07 10:00:00,FRE,65.22,65.62,65.26,65.56,56168.0,219.0
2018-05-07 11:00:00,FRE,65.44,65.7,65.56,65.7,25375.0,173.0
2018-05-07 12:00:00,FRE,65.64,65.84,65.7,65.84,29271.0,141.0
2018-05-07 13:00:00,FRE,65.84,66.4,65.86,66.36,75836.0,386.0
2018-05-07 14:00:00,FRE,66.02,66.38,66.38,66.1,75600.0,297.0
2018-05-07 15:00:00,FRE,66.06,66.2,66.1,66.12,39371.0,185.0
2018-05-07 16:00:00,FRE,66.06,66.12,66.08,66.12,0.0,0.0
2018-05-07 17:00:00,FRE,66.06,66.12,66.08,66.12,0.0,0.0
2018-05-07 18:00:00,FRE,66.06,66.12,66.08,66.12,0.0,0.0
2018-05-07 19:00:00,FRE,66.06,66.12,66.08,66.12,0.0,0.0
2018-05-07 20:00:00,FRE,66.06,66.12,66.08,66.12,0.0,0.0
2018-05-08 08:00:00,FRE,66.54,66.96,66.6,66.66,115927.0,657.0
2018-05-08 09:00:00,FRE,66.36,66.78,66.64,66.6,72308.0,383.0
2018-05-08 10:00:00,FRE,66.52,66.78,66.6,66.58,52051.0,324.0
2018-05-08 11:00:00,FRE,66.4,66.76,66.58,66.44,48863.0,342.0
2018-05-08 12:00:00,FRE,66.42,66.82,66.46,66.68,58488.0,310.0
2018-05-08 13:00:00,FRE,66.6,66.9,66.66,66.88,101359.0,512.0
2018-05-08 14:00:00,FRE,66.68,67.04,66.88,67.02,173105.0,714.0
2018-05-08 15:00:00,FRE,66.92,67.24,67.02,67.24,115047.0,547.0
2018-05-08 16:00:00,FRE,67.2,67.24,67.2,67.24,0.0,0.0
2018-05-08 17:00:00,FRE,67.2,67.24,67.2,67.24,0.0,0.0
2018-05-08 18:00:00,FRE,67.2,67.24,67.2,67.24,0.0,0.0
2018-05-08 19:00:00,FRE,67.2,67.24,67.2,67.24,0.0,0.0
2018-05-08 20:00:00,FRE,67.2,67.24,67.2,67.24,0.0,0.0
2018-05-09 08:00:00,FRE,66.62,66.88,66.88,66.68,87870.0,474.0
2018-05-09 09:00:00,FRE,66.58,66.84,66.68,66.64,80641.0,474.0
2018-05-09 10:00:00,FRE,66.44,66.76,66.64,66.7,106127.0,502.0
2018-05-09 11:00:00,FRE,66.48,66.74,66.74,66.5,55851.0,303.0
2018-05-09 12:00:00,FRE,66.48,66.7,66.48,66.48,44301.0,212.0
2018-05-09 13:00:00,FRE,66.5,66.8,66.5,66.7,62382.0,322.0
2018-05-09 14:00:00,FRE,66.68,67.04,66.7,66.96,110923.0,489.0
2018-05-09 15:00:00,FRE,66.98,67.24,66.98,67.24,76150.0,400.0
2018-05-09 16:00:00,FRE,67.18,67.24,67.22,67.24,0.0,0.0
2018-05-09 17:00:00,FRE,67.18,67.24,67.22,67.24,0.0,0.0
2018-05-09 18:00:00,FRE,67.18,67.24,67.22,67.24,0.0,0.0
2018-05-09 19:00:00,FRE,67.18,67.24,67.22,67.24,0.0,0.0
2018-05-09 20:00:00,FRE,67.18,67.24,67.22,67.24,0.0,0.0
2018-05-10 08:00:00,FRE,67.5,67.8,67.7,67.52,51543.0,201.0
2018-05-10 09:00:00,FRE,67.18,67.52,67.52,67.18,44372.0,205.0
2018-05-10 10:00:00,FRE,67.1,67.28,67.18,67.1,23575.0,166.0
2018-05-10 11:00:00,FRE,67.08,67.34,67.08,67.24,20464.0,126.0
2018-05-10 12:00:00,FRE,67.02,67.28,67.22,67.02,64850.0,285.0
2018-05-10 13:00:00,FRE,66.84,67.2,67.02,67.06,60032.0,293.0
2018-05-10 14:00:00,FRE,67.08,67.3,67.08,67.26,74509.0,372.0
2018-05-10 15:00:00,FRE,67.24,67.52,67.26,67.4,63715.0,304.0
2018-05-10 16:00:00,FRE,67.4,67.44,67.42,67.4,0.0,0.0
2018-05-10 17:00:00,FRE,67.4,67.44,67.42,67.4,0.0,0.0
2018-05-10 18:00:00,FRE,67.4,67.44,67.42,67.4,0.0,0.0
2018-05-10 19:00:00,FRE,67.4,67.44,67.42,67.4,0.0,0.0
2018-05-10 20:00:00,FRE,67.4,67.44,67.42,67.4,0.0,0.0
2018-05-11 08:00:00,FRE,66.44,66.68,66.48,66.5,66155.0,329.0
2018-05-11 09:00:00,FRE,66.5,66.72,66.5,66.6,74103.0,370.0
2018-05-11 10:00:00,FRE,66.42,66.62,66.58,66.6,48044.0,266.0
2018-05-11 11:00:00,FRE,66.48,66.62,66.58,66.6,25260.0,133.0
2018-05-11 12:00:00,FRE,66.52,66.66,66.6,66.56,32063.0,146.0
2018-05-11 13:00:00,FRE,66.4,66.56,66.56,66.54,54399.0,219.0
2018-05-11 14:00:00,FRE,66.36,66.62,66.56,66.62,52156.0,206.0
2018-05-11 15:00:00,FRE,66.58,66.68,66.64,66.62,38274.0,154.0
2018-05-11 16:00:00,FRE,66.6,66.62,66.62,66.62,0.0,0.0
2018-05-11 17:00:00,FRE,66.6,66.62,66.62,66.62,0.0,0.0
2018-05-11 18:00:00,FRE,66.6,66.62,66.62,66.62,0.0,0.0
2018-05-11 19:00:00,FRE,66.6,66.62,66.62,66.62,0.0,0.0
2018-05-11 20:00:00,FRE,66.6,66.62,66.62,66.62,0.0,0.0
2018-05-14 08:00:00,FRE,66.7,67.06,66.7,66.88,52501.0,276.0
2018-05-14 09:00:00,FRE,66.86,67.16,66.86,66.98,37853.0,217.0
2018-05-14 10:00:00,FRE,66.76,67.12,67.0,66.98,53171.0,259.0
2018-05-14 11:00:00,FRE,66.88,67.02,66.96,67.0,30645.0,152.0
2018-05-14 12:00:00,FRE,66.72,67.02,67.0,66.78,49841.0,210.0
2018-05-14 13:00:00,FRE,66.54,66.88,66.8,66.62,62468.0,339.0
2018-05-14 14:00:00,FRE,66.62,66.96,66.64,66.7,121207.0,616.0
2018-05-14 15:00:00,FRE,66.66,67.12,66.68,67.12,88263.0,445.0
2018-05-14 16:00:00,FRE,67.06,67.12,67.08,67.12,0.0,0.0
2018-05-14 17:00:00,FRE,67.06,67.12,67.08,67.12,0.0,0.0
2018-05-14 18:00:00,FRE,67.06,67.12,67.08,67.12,0.0,0.0
2018-05-14 19:00:00,FRE,67.06,67.12,67.08,67.12,0.0,0.0
2018-05-14 20:00:00,FRE,67.06,67.12,67.08,67.12,0.0,0.0
2018-05-15 08:00:00,FRE,66.88,67.18,66.94,67.16,65117.0,267.0
2018-05-15 09:00:00,FRE,67.04,67.2,67.14,67.08,43184.0,225.0
2018-05-15 10:00:00,FRE,66.88,67.18,67.08,66.92,64140.0,284.0
2018-05-15 11:00:00,FRE,66.86,67.16,66.9,66.92,53554.0,275.0
2018-05-15 12:00:00,FRE,66.62,67.0,66.92,66.84,58914.0,339.0
2018-05-15 13:00:00,FRE,66.78,67.02,66.82,66.98,97664.0,467.0
2018-05-15 14:00:00,FRE,66.92,67.34,66.98,67.24,121898.0,560.0
2018-05-15 15:00:00,FRE,67.14,67.36,67.24,67.2,82277.0,336.0
2018-05-15 16:00:00,FRE,67.18,67.22,67.2,67.2,0.0,0.0
2018-05-15 17:00:00,FRE,67.18,67.22,67.2,67.2,0.0,0.0
2018-05-15 18:00:00,FRE,67.18,67.22,67.2,67.2,0.0,0.0
2018-05-15 19:00:00,FRE,67.18,67.22,67.2,67.2,0.0,0.0
2018-05-15 20:00:00,FRE,67.18,67.22,67.2,67.2,0.0,0.0
2018-05-16 08:00:00,FRE,67.48,67.58,67.56,67.52,23605.0,121.0
2018-05-16 09:00:00,FRE,67.26,67.56,67.52,67.5,75862.0,342.0
2018-05-16 10:00:00,FRE,67.46,67.72,67.52,67.68,63930.0,283.0
2018-05-16 11:00:00,FRE,67.64,68.0,67.68,67.68,114157.0,433.0
2018-05-16 12:00:00,FRE,67.62,67.94,67.66,67.62,91720.0,365.0
2018-05-16 13:00:00,FRE,67.26,67.64,67.62,67.42,94239.0,390.0
2018-05-16 14:00:00,FRE,67.36,67.58,67.44,67.5,117401.0,385.0
2018-05-16 15:00:00,FRE,67.46,67.56,67.5,67.5,71407.0,214.0
2018-05-16 16:00:00,FRE,67.46,67.5,67.5,67.5,0.0,0.0
2018-05-16 17:00:00,FRE,67.46,67.5,67.5,67.5,0.0,0.0
2018-05-16 18:00:00,FRE,67.46,67.5,67.5,67.5,0.0,0.0
2018-05-16 19:00:00,FRE,67.46,67.5,67.5,67.5,0.0,0.0
2018-05-16 20:00:00,FRE,67.46,67.5,67.5,67.5,0.0,0.0
2018-05-17 08:00:00,FRE,67.46,67.96,67.5,67.94,48633.0,216.0
2018-05-17 09:00:00,FRE,67.9,68.26,67.94,68.18,76357.0,276.0
2018-05-17 10:00:00,FRE,68.08,68.3,68.16,68.24,60933.0,320.0
2018-05-17 11:00:00,FRE,68.16,68.44,68.2,68.38,40538.0,217.0
2018-05-17 12:00:00,FRE,68.18,68.42,68.38,68.2,58247.0,273.0
2018-05-17 13:00:00,FRE,68.12,68.46,68.22,68.44,79811.0,370.0
2018-05-17 14:00:00,FRE,68.4,69.06,68.44,69.0,167431.0,458.0
2018-05-17 15:00:00,FRE,68.98,69.08,68.98,68.98,107940.0,337.0
2018-05-17 16:00:00,FRE,68.98,69.02,69.0,68.98,0.0,0.0
2018-05-17 17:00:00,FRE,68.98,69.02,69.0,68.98,0.0,0.0
2018-05-17 18:00:00,FRE,68.98,69.02,69.0,68.98,0.0,0.0
2018-05-17 19:00:00,FRE,68.98,69.02,69.0,68.98,0.0,0.0
2018-05-17 20:00:00,FRE,68.98,69.02,69.0,68.98,0.0,0.0
2018-05-18 08:00:00,FRE,69.02,69.58,69.26,69.42,153419.0,593.0
2018-05-18 09:00:00,FRE,69.18,69.56,69.42,69.54,671307.0,1091.0
2018-05-18 10:00:00,FRE,69.1,69.54,69.54,69.52,111903.0,411.0
2018-05-18 11:00:00,FRE,69.32,69.58,69.48,69.32,84439.0,278.0
2018-05-18 12:00:00,FRE,69.24,69.42,69.32,69.3,45639.0,270.0
2018-05-18 13:00:00,FRE,69.04,69.32,69.28,69.16,97096.0,466.0
2018-05-18 14:00:00,FRE,69.04,69.24,69.14,69.08,145661.0,601.0
2018-05-18 15:00:00,FRE,68.96,69.22,69.1,68.98,92766.0,422.0
2018-05-18 16:00:00,FRE,68.96,69.0,69.0,68.98,0.0,0.0
2018-05-18 17:00:00,FRE,68.96,69.0,69.0,68.98,0.0,0.0
2018-05-18 18:00:00,FRE,68.96,69.0,69.0,68.98,0.0,0.0
2018-05-18 19:00:00,FRE,68.96,69.0,69.0,68.98,0.0,0.0
2018-05-18 20:00:00,FRE,68.96,69.0,69.0,68.98,0.0,0.0
2018-05-22 08:00:00,FRE,67.56,68.02,68.02,67.84,74851.0,403.0
2018-05-22 09:00:00,FRE,67.66,68.02,67.84,67.88,92642.0,378.0
2018-05-22 10:00:00,FRE,67.88,68.12,67.9,67.94,50706.0,230.0
2018-05-22 11:00:00,FRE,67.9,68.3,67.92,68.12,99413.0,355.0
2018-05-22 12:00:00,FRE,68.12,68.36,68.12,68.34,60205.0,263.0
2018-05-22 13:00:00,FRE,68.32,68.7,68.36,68.58,69955.0,361.0
2018-05-22 14:00:00,FRE,68.5,68.76,68.6,68.5,93710.0,463.0
2018-05-22 15:00:00,FRE,68.5,68.68,68.5,68.64,46649.0,189.0
2018-05-22 16:00:00,FRE,68.62,68.64,68.62,68.64,0.0,0.0
2018-05-22 17:00:00,FRE,68.62,68.64,68.62,68.64,0.0,0.0
2018-05-22 18:00:00,FRE,68.62,68.64,68.62,68.64,0.0,0.0
2018-05-22 19:00:00,FRE,68.62,68.64,68.62,68.64,0.0,0.0
2018-05-22 20:00:00,FRE,68.62,68.64,68.62,68.64,0.0,0.0
2018-05-23 08:00:00,FRE,66.94,67.34,67.18,66.98,115316.0,496.0
2018-05-23 09:00:00,FRE,66.96,67.14,67.02,67.12,40123.0,215.0
2018-05-23 10:00:00,FRE,66.96,67.22,67.12,67.18,46643.0,201.0
2018-05-23 11:00:00,FRE,66.94,67.3,67.18,67.08,69883.0,355.0
2018-05-23 12:00:00,FRE,66.82,67.1,67.06,66.82,35963.0,183.0
2018-05-23 13:00:00,FRE,66.78,67.02,66.8,66.96,70291.0,371.0
2018-05-23 14:00:00,FRE,66.72,67.18,66.96,66.86,87962.0,385.0
2018-05-23 15:00:00,FRE,66.88,67.4,66.88,67.28,90256.0,365.0
2018-05-23 16:00:00,FRE,67.28,67.4,67.36,67.28,0.0,0.0
2018-05-23 17:00:00,FRE,67.28,67.4,67.36,67.28,0.0,0.0
2018-05-23 18:00:00,FRE,67.28,67.4,67.36,67.28,0.0,0.0
2018-05-23 19:00:00,FRE,67.28,67.4,67.36,67.28,0.0,0.0
2018-05-23 20:00:00,FRE,67.28,67.4,67.36,67.28,0.0,0.0
2018-05-24 08:00:00,FRE,67.92,68.26,67.98,68.1,98359.0,384.0
2018-05-24 09:00:00,FRE,67.98,68.22,68.1,68.2,54965.0,223.0
2018-05-24 10:00:00,FRE,68.04,68.24,68.2,68.18,63081.0,230.0
2018-05-24 11:00:00,FRE,67.8,68.2,68.18,67.82,53575.0,222.0
2018-05-24 12:00:00,FRE,67.7,68.06,67.8,67.72,58224.0,249.0
2018-05-24 13:00:00,FRE,67.2,67.8,67.74,67.52,138094.0,524.0
2018-05-24 14:00:00,FRE,66.88,67.56,67.54,66.96,111249.0,518.0
2018-05-24 15:00:00,FRE,66.9,67.02,66.96,66.98,210459.0,584.0
2018-05-24 16:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-05-24 17:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-05-24 18:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-05-24 19:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-05-24 20:00:00,FRE,66.96,67.0,66.96,66.98,0.0,0.0
2018-05-25 08:00:00,FRE,67.88,68.16,67.9,68.0,94759.0,376.0
2018-05-25 09:00:00,FRE,67.94,68.24,68.0,68.22,78907.0,423.0
2018-05-25 10:00:00,FRE,68.02,68.2,68.2,68.02,36597.0,233.0
2018-05-25 11:00:00,FRE,67.78,68.16,68.1,67.94,69626.0,369.0
2018-05-25 12:00:00,FRE,67.58,67.98,67.96,67.62,71768.0,326.0
2018-05-25 13:00:00,FRE,67.24,67.64,67.64,67.48,109905.0,569.0
2018-05-25 14:00:00,FRE,67.3,67.6,67.46,67.44,64869.0,371.0
2018-05-25 15:00:00,FRE,67.42,67.72,67.44,67.72,48039.0,257.0
2018-05-25 16:00:00,FRE,67.7,67.72,67.7,67.72,0.0,0.0
2018-05-25 17:00:00,FRE,67.7,67.72,67.7,67.72,0.0,0.0
2018-05-25 18:00:00,FRE,67.7,67.72,67.7,67.72,0.0,0.0
2018-05-25 19:00:00,FRE,67.7,67.72,67.7,67.72,0.0,0.0
2018-05-25 20:00:00,FRE,67.7,67.72,67.7,67.72,0.0,0.0
2018-05-28 08:00:00,FRE,67.36,67.66,67.64,67.36,37774.0,220.0
2018-05-28 09:00:00,FRE,67.26,67.48,67.34,67.34,41000.0,297.0
2018-05-28 10:00:00,FRE,67.22,67.48,67.34,67.44,36804.0,285.0
2018-05-28 11:00:00,FRE,67.3,67.56,67.44,67.32,47784.0,227.0
2018-05-28 12:00:00,FRE,66.8,67.44,67.34,66.86,55799.0,301.0
2018-05-28 13:00:00,FRE,66.84,67.18,66.9,67.06,39884.0,235.0
2018-05-28 14:00:00,FRE,66.96,67.22,67.06,67.16,50817.0,245.0
2018-05-28 15:00:00,FRE,67.08,67.26,67.16,67.1,33879.0,165.0
2018-05-28 16:00:00,FRE,67.08,67.14,67.14,67.1,0.0,0.0
2018-05-28 17:00:00,FRE,67.08,67.14,67.14,67.1,0.0,0.0
2018-05-28 18:00:00,FRE,67.08,67.14,67.14,67.1,0.0,0.0
2018-05-28 19:00:00,FRE,67.08,67.14,67.14,67.1,0.0,0.0
2018-05-28 20:00:00,FRE,67.08,67.14,67.14,67.1,0.0,0.0
2018-05-29 08:00:00,FRE,65.9,66.26,66.08,66.26,178262.0,999.0
2018-05-29 09:00:00,FRE,66.22,66.82,66.24,66.82,131030.0,791.0
2018-05-29 10:00:00,FRE,66.76,67.1,66.84,66.94,95772.0,512.0
2018-05-29 11:00:00,FRE,66.92,67.44,66.96,67.42,61121.0,375.0
2018-05-29 12:00:00,FRE,67.16,67.56,67.44,67.36,88648.0,469.0
2018-05-29 13:00:00,FRE,66.98,67.36,67.34,67.28,126394.0,613.0
2018-05-29 14:00:00,FRE,67.12,67.36,67.3,67.22,162705.0,821.0
2018-05-29 15:00:00,FRE,66.92,67.32,67.2,67.16,111484.0,548.0
2018-05-29 16:00:00,FRE,67.16,67.16,67.16,67.16,0.0,0.0
2018-05-29 17:00:00,FRE,67.16,67.16,67.16,67.16,0.0,0.0
2018-05-29 18:00:00,FRE,67.16,67.16,67.16,67.16,0.0,0.0
2018-05-29 19:00:00,FRE,67.16,67.16,67.16,67.16,0.0,0.0
2018-05-29 20:00:00,FRE,67.16,67.16,67.16,67.16,0.0,0.0
2018-05-30 08:00:00,FRE,66.74,67.1,66.92,66.92,66342.0,337.0
2018-05-30 09:00:00,FRE,66.92,67.32,66.92,67.28,74724.0,388.0
2018-05-30 10:00:00,FRE,67.14,67.34,67.24,67.14,48661.0,288.0
2018-05-30 11:00:00,FRE,67.04,67.38,67.18,67.1,77356.0,374.0
2018-05-30 12:00:00,FRE,66.94,67.3,67.1,67.2,92734.0,477.0
2018-05-30 13:00:00,FRE,67.0,67.38,67.2,67.04,93822.0,416.0
2018-05-30 14:00:00,FRE,66.9,67.16,67.02,67.14,96337.0,447.0
2018-05-30 15:00:00,FRE,67.12,67.42,67.16,67.3,79347.0,302.0
2018-05-30 16:00:00,FRE,67.28,67.36,67.36,67.3,0.0,0.0
2018-05-30 17:00:00,FRE,67.28,67.36,67.36,67.3,0.0,0.0
2018-05-30 18:00:00,FRE,67.28,67.36,67.36,67.3,0.0,0.0
2018-05-30 19:00:00,FRE,67.28,67.36,67.36,67.3,0.0,0.0
2018-05-30 20:00:00,FRE,67.28,67.36,67.36,67.3,0.0,0.0
2018-05-31 08:00:00,FRE,66.56,66.82,66.82,66.7,52172.0,327.0
2018-05-31 09:00:00,FRE,66.18,66.7,66.7,66.2,66174.0,351.0
2018-05-31 10:00:00,FRE,66.1,66.68,66.2,66.66,58981.0,315.0
2018-05-31 11:00:00,FRE,66.46,66.72,66.66,66.58,35469.0,237.0
2018-05-31 12:00:00,FRE,66.5,66.84,66.56,66.78,41522.0,246.0
2018-05-31 13:00:00,FRE,66.28,66.78,66.76,66.4,50522.0,323.0
2018-05-31 14:00:00,FRE,65.36,66.5,66.4,65.7,159099.0,760.0
2018-05-31 15:00:00,FRE,65.5,65.88,65.7,65.88,101470.0,517.0
2018-05-31 16:00:00,FRE,65.72,65.88,65.72,65.88,0.0,0.0
2018-05-31 17:00:00,FRE,65.72,65.88,65.72,65.88,0.0,0.0
2018-05-31 18:00:00,FRE,65.72,65.88,65.72,65.88,0.0,0.0
2018-05-31 19:00:00,FRE,65.72,65.88,65.72,65.88,0.0,0.0
2018-05-31 20:00:00,FRE,65.72,65.88,65.72,65.88,0.0,0.0
2018-06-01 08:00:00,FRE,66.36,66.68,66.36,66.62,70619.0,424.0
2018-06-01 09:00:00,FRE,66.6,66.98,66.62,66.76,128964.0,788.0
2018-06-01 10:00:00,FRE,66.44,66.82,66.76,66.58,41479.0,248.0
2018-06-01 11:00:00,FRE,66.4,66.72,66.56,66.42,41339.0,233.0
2018-06-01 12:00:00,FRE,66.38,66.86,66.44,66.82,39247.0,244.0
2018-06-01 13:00:00,FRE,66.38,66.98,66.84,66.38,77610.0,301.0
2018-06-01 14:00:00,FRE,66.06,66.54,66.38,66.06,181698.0,731.0
2018-06-01 15:00:00,FRE,65.9,66.2,66.08,65.98,128436.0,573.0
2018-06-01 16:00:00,FRE,65.98,66.04,66.02,65.98,0.0,0.0
2018-06-01 17:00:00,FRE,65.98,66.04,66.02,65.98,0.0,0.0
2018-06-01 18:00:00,FRE,65.98,66.04,66.02,65.98,0.0,0.0
2018-06-01 19:00:00,FRE,65.98,66.04,66.02,65.98,0.0,0.0
2018-06-01 20:00:00,FRE,65.98,66.04,66.02,65.98,0.0,0.0
2018-06-04 08:00:00,FRE,66.32,66.58,66.52,66.48,60300.0,342.0
2018-06-04 09:00:00,FRE,66.38,66.58,66.48,66.46,29427.0,215.0
2018-06-04 10:00:00,FRE,66.12,66.46,66.46,66.18,52708.0,232.0
2018-06-04 11:00:00,FRE,66.02,66.26,66.22,66.26,34031.0,214.0
2018-06-04 12:00:00,FRE,66.22,66.44,66.24,66.4,29087.0,180.0
2018-06-04 13:00:00,FRE,66.16,66.46,66.4,66.18,51194.0,240.0
2018-06-04 14:00:00,FRE,66.02,66.32,66.2,66.14,52829.0,252.0
2018-06-04 15:00:00,FRE,66.1,66.28,66.16,66.26,41845.0,218.0
2018-06-04 16:00:00,FRE,66.22,66.28,66.24,66.26,0.0,0.0
2018-06-04 17:00:00,FRE,66.22,66.28,66.24,66.26,0.0,0.0
2018-06-04 18:00:00,FRE,66.22,66.28,66.24,66.26,0.0,0.0
2018-06-04 19:00:00,FRE,66.22,66.28,66.24,66.26,0.0,0.0
2018-06-04 20:00:00,FRE,66.22,66.28,66.24,66.26,0.0,0.0
2018-06-05 08:00:00,FRE,66.6,67.0,66.62,66.9,69693.0,297.0
2018-06-05 09:00:00,FRE,66.84,67.4,66.9,67.32,83191.0,340.0
2018-06-05 10:00:00,FRE,67.32,67.48,67.32,67.42,55217.0,256.0
2018-06-05 11:00:00,FRE,67.38,67.7,67.42,67.64,68853.0,254.0
2018-06-05 12:00:00,FRE,67.34,67.8,67.66,67.36,58739.0,296.0
2018-06-05 13:00:00,FRE,67.22,67.46,67.34,67.38,59902.0,263.0
2018-06-05 14:00:00,FRE,66.86,67.5,67.38,67.2,88143.0,400.0
2018-06-05 15:00:00,FRE,66.74,67.2,67.2,66.78,102250.0,383.0
2018-06-05 16:00:00,FRE,66.74,66.86,66.84,66.78,0.0,0.0
2018-06-05 17:00:00,FRE,66.74,66.86,66.84,66.78,0.0,0.0
2018-06-05 18:00:00,FRE,66.74,66.86,66.84,66.78,0.0,0.0
2018-06-05 19:00:00,FRE,66.74,66.86,66.84,66.78,0.0,0.0
2018-06-05 20:00:00,FRE,66.74,66.86,66.84,66.78,0.0,0.0
2018-06-06 08:00:00,FRE,68.04,68.76,68.06,68.74,224616.0,932.0
2018-06-06 09:00:00,FRE,68.7,68.98,68.74,68.84,174552.0,579.0
2018-06-06 10:00:00,FRE,68.2,68.88,68.84,68.48,119662.0,495.0
2018-06-06 11:00:00,FRE,68.12,68.54,68.48,68.38,105232.0,421.0
2018-06-06 12:00:00,FRE,68.3,68.58,68.38,68.56,111105.0,385.0
2018-06-06 13:00:00,FRE,67.92,68.72,68.56,67.96,202262.0,821.0
2018-06-06 14:00:00,FRE,67.72,68.38,67.94,68.22,283846.0,842.0
2018-06-06 15:00:00,FRE,68.16,68.58,68.24,68.5,119720.0,434.0
2018-06-06 16:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-06-06 17:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-06-06 18:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-06-06 19:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-06-06 20:00:00,FRE,68.5,68.58,68.54,68.5,0.0,0.0
2018-06-07 08:00:00,FRE,68.6,69.04,68.68,68.98,109126.0,592.0
2018-06-07 09:00:00,FRE,68.98,69.26,68.98,69.18,100718.0,553.0
2018-06-07 10:00:00,FRE,69.12,69.46,69.16,69.44,140089.0,497.0
2018-06-07 11:00:00,FRE,69.4,69.68,69.46,69.58,147111.0,497.0
2018-06-07 12:00:00,FRE,69.26,69.74,69.6,69.34,135858.0,455.0
2018-06-07 13:00:00,FRE,69.2,69.42,69.34,69.38,125321.0,472.0
2018-06-07 14:00:00,FRE,68.86,69.42,69.4,69.2,168872.0,786.0
2018-06-07 15:00:00,FRE,69.14,69.4,69.18,69.32,84210.0,383.0
2018-06-07 16:00:00,FRE,69.32,69.32,69.32,69.32,0.0,0.0
2018-06-07 17:00:00,FRE,69.32,69.32,69.32,69.32,0.0,0.0
2018-06-07 18:00:00,FRE,69.32,69.32,69.32,69.32,0.0,0.0
2018-06-07 19:00:00,FRE,69.32,69.32,69.32,69.32,0.0,0.0
2018-06-07 20:00:00,FRE,69.32,69.32,69.32,69.32,0.0,0.0
2018-06-08 08:00:00,FRE,67.46,67.96,67.54,67.74,115275.0,553.0
2018-06-08 09:00:00,FRE,67.64,68.14,67.74,67.92,84916.0,594.0
2018-06-08 10:00:00,FRE,67.72,68.08,67.9,67.82,188211.0,705.0
2018-06-08 11:00:00,FRE,67.8,68.3,67.86,68.28,63925.0,329.0
2018-06-08 12:00:00,FRE,68.08,68.42,68.28,68.18,56614.0,318.0
2018-06-08 13:00:00,FRE,67.96,68.52,68.18,68.14,142216.0,597.0
2018-06-08 14:00:00,FRE,67.7,68.18,68.14,67.78,75820.0,471.0
2018-06-08 15:00:00,FRE,67.68,67.92,67.78,67.76,66962.0,308.0
2018-06-08 16:00:00,FRE,67.76,67.78,67.78,67.76,0.0,0.0
2018-06-08 17:00:00,FRE,67.76,67.78,67.78,67.76,0.0,0.0
2018-06-08 18:00:00,FRE,67.76,67.78,67.78,67.76,0.0,0.0
2018-06-08 19:00:00,FRE,67.76,67.78,67.78,67.76,0.0,0.0
2018-06-08 20:00:00,FRE,67.76,67.78,67.78,67.76,0.0,0.0
2018-06-11 08:00:00,FRE,68.4,69.0,68.9,68.46,95705.0,538.0
2018-06-11 09:00:00,FRE,68.42,68.72,68.46,68.72,75767.0,445.0
2018-06-11 10:00:00,FRE,68.52,68.72,68.7,68.56,75245.0,326.0
2018-06-11 11:00:00,FRE,68.12,68.68,68.56,68.14,80672.0,346.0
2018-06-11 12:00:00,FRE,67.92,68.16,68.14,68.06,48285.0,270.0
2018-06-11 13:00:00,FRE,67.68,68.08,68.08,67.74,122510.0,518.0
2018-06-11 14:00:00,FRE,67.74,68.3,67.76,68.24,148912.0,716.0
2018-06-11 15:00:00,FRE,68.14,68.44,68.24,68.4,76295.0,402.0
2018-06-11 16:00:00,FRE,68.4,68.44,68.4,68.4,0.0,0.0
2018-06-11 17:00:00,FRE,68.4,68.44,68.4,68.4,0.0,0.0
2018-06-11 18:00:00,FRE,68.4,68.44,68.4,68.4,0.0,0.0
2018-06-11 19:00:00,FRE,68.4,68.44,68.4,68.4,0.0,0.0
2018-06-11 20:00:00,FRE,68.4,68.44,68.4,68.4,0.0,0.0
2018-06-12 08:00:00,FRE,68.14,68.52,68.44,68.3,61021.0,345.0
2018-06-12 09:00:00,FRE,68.04,68.34,68.26,68.2,58560.0,385.0
2018-06-12 10:00:00,FRE,68.12,68.52,68.18,68.38,41404.0,265.0
2018-06-12 11:00:00,FRE,68.2,68.48,68.38,68.24,41178.0,266.0
2018-06-12 12:00:00,FRE,67.98,68.24,68.24,68.22,38568.0,199.0
2018-06-12 13:00:00,FRE,68.22,68.86,68.22,68.64,92500.0,409.0
2018-06-12 14:00:00,FRE,68.58,68.8,68.62,68.6,72055.0,366.0
2018-06-12 15:00:00,FRE,68.4,68.66,68.6,68.56,51854.0,280.0
2018-06-12 16:00:00,FRE,68.54,68.56,68.56,68.56,0.0,0.0
2018-06-12 17:00:00,FRE,68.54,68.56,68.56,68.56,0.0,0.0
2018-06-12 18:00:00,FRE,68.54,68.56,68.56,68.56,0.0,0.0
2018-06-12 19:00:00,FRE,68.54,68.56,68.56,68.56,0.0,0.0
2018-06-12 20:00:00,FRE,68.54,68.56,68.56,68.56,0.0,0.0
2018-06-13 08:00:00,FRE,67.86,68.56,67.92,68.42,65546.0,333.0
2018-06-13 09:00:00,FRE,68.4,68.62,68.44,68.42,47275.0,277.0
2018-06-13 10:00:00,FRE,68.38,68.54,68.42,68.5,52052.0,259.0
2018-06-13 11:00:00,FRE,68.42,68.9,68.5,68.8,88977.0,410.0
2018-06-13 12:00:00,FRE,68.74,68.96,68.8,68.82,57864.0,280.0
2018-06-13 13:00:00,FRE,68.78,68.98,68.8,68.8,81988.0,387.0
2018-06-13 14:00:00,FRE,68.6,68.88,68.8,68.82,73550.0,339.0
2018-06-13 15:00:00,FRE,68.8,68.96,68.82,68.84,54636.0,232.0
2018-06-13 16:00:00,FRE,68.8,68.86,68.8,68.84,0.0,0.0
2018-06-13 17:00:00,FRE,68.8,68.86,68.8,68.84,0.0,0.0
2018-06-13 18:00:00,FRE,68.8,68.86,68.8,68.84,0.0,0.0
2018-06-13 19:00:00,FRE,68.8,68.86,68.8,68.84,0.0,0.0
2018-06-13 20:00:00,FRE,68.8,68.86,68.8,68.84,0.0,0.0
2018-06-14 08:00:00,FRE,68.68,69.04,68.94,68.72,58472.0,297.0
2018-06-14 09:00:00,FRE,68.58,68.86,68.7,68.62,42006.0,327.0
2018-06-14 10:00:00,FRE,68.62,68.78,68.64,68.76,31419.0,202.0
2018-06-14 11:00:00,FRE,68.7,69.52,68.72,69.46,125722.0,464.0
2018-06-14 12:00:00,FRE,69.44,69.84,69.48,69.84,175665.0,855.0
2018-06-14 13:00:00,FRE,69.82,70.28,69.82,70.26,286246.0,923.0
2018-06-14 14:00:00,FRE,70.28,70.88,70.28,70.66,312949.0,1107.0
2018-06-14 15:00:00,FRE,70.64,71.04,70.66,70.98,203205.0,528.0
2018-06-14 16:00:00,FRE,70.92,71.04,70.92,70.98,0.0,0.0
2018-06-14 17:00:00,FRE,70.92,71.04,70.92,70.98,0.0,0.0
2018-06-14 18:00:00,FRE,70.92,71.04,70.92,70.98,0.0,0.0
2018-06-14 19:00:00,FRE,70.92,71.04,70.92,70.98,0.0,0.0
2018-06-14 20:00:00,FRE,70.92,71.04,70.92,70.98,0.0,0.0
2018-06-15 08:00:00,FRE,70.64,71.16,71.0,70.74,118419.0,617.0
2018-06-15 09:00:00,FRE,70.78,71.2,70.78,70.96,183077.0,1168.0
2018-06-15 10:00:00,FRE,70.76,71.16,70.94,70.8,70633.0,388.0
2018-06-15 11:00:00,FRE,70.36,70.88,70.78,70.46,94493.0,433.0
2018-06-15 12:00:00,FRE,70.1,70.48,70.46,70.16,61896.0,400.0
2018-06-15 13:00:00,FRE,70.02,70.64,70.16,70.58,171224.0,766.0
2018-06-15 14:00:00,FRE,70.22,70.62,70.58,70.28,91527.0,551.0
2018-06-15 15:00:00,FRE,70.24,70.42,70.28,70.28,71084.0,269.0
2018-06-15 16:00:00,FRE,70.28,70.36,70.32,70.28,0.0,0.0
2018-06-15 17:00:00,FRE,70.28,70.36,70.32,70.28,0.0,0.0
2018-06-15 18:00:00,FRE,70.28,70.36,70.32,70.28,0.0,0.0
2018-06-15 19:00:00,FRE,70.28,70.36,70.32,70.28,0.0,0.0
2018-06-15 20:00:00,FRE,70.28,70.36,70.32,70.28,0.0,0.0
2018-06-18 08:00:00,FRE,68.74,69.2,69.08,69.14,80317.0,446.0
2018-06-18 09:00:00,FRE,68.82,69.12,69.12,68.94,42488.0,279.0
2018-06-18 10:00:00,FRE,68.6,68.94,68.92,68.62,60205.0,340.0
2018-06-18 11:00:00,FRE,68.52,68.82,68.62,68.62,42818.0,251.0
2018-06-18 12:00:00,FRE,68.46,68.88,68.6,68.86,79731.0,418.0
2018-06-18 13:00:00,FRE,68.72,68.94,68.84,68.94,54339.0,343.0
2018-06-18 14:00:00,FRE,68.42,68.9,68.9,68.44,105383.0,525.0
2018-06-18 15:00:00,FRE,68.38,68.8,68.46,68.72,48008.0,334.0
2018-06-18 16:00:00,FRE,68.68,68.76,68.74,68.72,0.0,0.0
2018-06-18 17:00:00,FRE,68.68,68.76,68.74,68.72,0.0,0.0
2018-06-18 18:00:00,FRE,68.68,68.76,68.74,68.72,0.0,0.0
2018-06-18 19:00:00,FRE,68.68,68.76,68.74,68.72,0.0,0.0
2018-06-18 20:00:00,FRE,68.68,68.76,68.74,68.72,0.0,0.0
2018-06-19 08:00:00,FRE,67.52,67.92,67.78,67.78,88284.0,454.0
2018-06-19 09:00:00,FRE,67.8,68.2,67.8,68.2,71514.0,336.0
2018-06-19 10:00:00,FRE,68.2,68.44,68.2,68.3,58952.0,298.0
2018-06-19 11:00:00,FRE,68.0,68.5,68.32,68.3,82701.0,344.0
2018-06-19 12:00:00,FRE,68.24,68.54,68.3,68.28,44217.0,214.0
2018-06-19 13:00:00,FRE,67.86,68.28,68.26,68.02,82752.0,423.0
2018-06-19 14:00:00,FRE,67.72,68.18,68.02,68.18,102703.0,501.0
2018-06-19 15:00:00,FRE,68.14,68.4,68.16,68.32,38563.0,304.0
2018-06-19 16:00:00,FRE,68.3,68.38,68.3,68.32,0.0,0.0
2018-06-19 17:00:00,FRE,68.3,68.38,68.3,68.32,0.0,0.0
2018-06-19 18:00:00,FRE,68.3,68.38,68.3,68.32,0.0,0.0
2018-06-19 19:00:00,FRE,68.3,68.38,68.3,68.32,0.0,0.0
2018-06-19 20:00:00,FRE,68.3,68.38,68.3,68.32,0.0,0.0
2018-06-20 08:00:00,FRE,68.32,68.58,68.48,68.54,74377.0,373.0
2018-06-20 09:00:00,FRE,68.54,68.84,68.56,68.84,74867.0,329.0
2018-06-20 10:00:00,FRE,68.76,69.02,68.82,68.8,48651.0,252.0
2018-06-20 11:00:00,FRE,68.32,68.9,68.86,68.72,52292.0,342.0
2018-06-20 12:00:00,FRE,68.7,69.26,68.72,69.18,49168.0,224.0
2018-06-20 13:00:00,FRE,68.38,69.3,69.16,68.7,127117.0,629.0
2018-06-20 14:00:00,FRE,68.58,68.9,68.68,68.88,88760.0,449.0
2018-06-20 15:00:00,FRE,68.74,68.96,68.88,68.92,42652.0,269.0
2018-06-20 16:00:00,FRE,68.9,68.94,68.94,68.92,0.0,0.0
2018-06-20 17:00:00,FRE,68.9,68.94,68.94,68.92,0.0,0.0
2018-06-20 18:00:00,FRE,68.9,68.94,68.94,68.92,0.0,0.0
2018-06-20 19:00:00,FRE,68.9,68.94,68.94,68.92,0.0,0.0
2018-06-20 20:00:00,FRE,68.9,68.94,68.94,68.92,0.0,0.0
2018-06-21 08:00:00,FRE,69.48,69.98,69.48,69.92,121741.0,601.0
2018-06-21 09:00:00,FRE,69.32,69.92,69.9,69.5,112376.0,551.0
2018-06-21 10:00:00,FRE,69.5,70.14,69.52,70.08,111654.0,488.0
2018-06-21 11:00:00,FRE,69.72,70.18,70.06,69.84,74231.0,416.0
2018-06-21 12:00:00,FRE,69.28,69.86,69.82,69.56,88319.0,444.0
2018-06-21 13:00:00,FRE,69.54,69.86,69.56,69.76,85136.0,444.0
2018-06-21 14:00:00,FRE,69.36,69.78,69.74,69.42,138349.0,750.0
2018-06-21 15:00:00,FRE,69.28,69.64,69.4,69.46,70735.0,383.0
2018-06-21 16:00:00,FRE,69.46,69.54,69.52,69.46,0.0,0.0
2018-06-21 17:00:00,FRE,69.46,69.54,69.52,69.46,0.0,0.0
2018-06-21 18:00:00,FRE,69.46,69.54,69.52,69.46,0.0,0.0
2018-06-21 19:00:00,FRE,69.46,69.54,69.52,69.46,0.0,0.0
2018-06-21 20:00:00,FRE,69.46,69.54,69.52,69.46,0.0,0.0
2018-06-22 08:00:00,FRE,69.58,69.96,69.66,69.72,59633.0,317.0
2018-06-22 09:00:00,FRE,69.62,69.86,69.74,69.68,64970.0,360.0
2018-06-22 10:00:00,FRE,69.62,69.88,69.7,69.8,26883.0,163.0
2018-06-22 11:00:00,FRE,69.66,69.86,69.78,69.8,36610.0,173.0
2018-06-22 12:00:00,FRE,69.42,69.84,69.82,69.42,35624.0,223.0
2018-06-22 13:00:00,FRE,68.98,69.5,69.48,69.22,39659.0,296.0
2018-06-22 14:00:00,FRE,68.94,69.62,69.2,69.62,63270.0,385.0
2018-06-22 15:00:00,FRE,69.5,69.8,69.6,69.8,59298.0,309.0
2018-06-22 16:00:00,FRE,69.7,69.8,69.7,69.8,0.0,0.0
2018-06-22 17:00:00,FRE,69.7,69.8,69.7,69.8,0.0,0.0
2018-06-22 18:00:00,FRE,69.7,69.8,69.7,69.8,0.0,0.0
2018-06-22 19:00:00,FRE,69.7,69.8,69.7,69.8,0.0,0.0
2018-06-22 20:00:00,FRE,69.7,69.8,69.7,69.8,0.0,0.0
2018-06-25 08:00:00,FRE,69.28,69.78,69.64,69.38,112184.0,632.0
2018-06-25 09:00:00,FRE,69.16,69.88,69.4,69.86,100280.0,547.0
2018-06-25 10:00:00,FRE,69.36,69.96,69.88,69.4,118773.0,549.0
2018-06-25 11:00:00,FRE,69.24,69.66,69.38,69.26,58919.0,364.0
2018-06-25 12:00:00,FRE,68.92,69.3,69.28,69.18,61387.0,365.0
2018-06-25 13:00:00,FRE,68.92,69.28,69.18,69.02,90648.0,578.0
2018-06-25 14:00:00,FRE,68.82,69.24,69.0,68.9,130218.0,884.0
2018-06-25 15:00:00,FRE,68.42,68.98,68.9,68.44,84434.0,523.0
2018-06-25 16:00:00,FRE,68.42,68.6,68.6,68.44,0.0,0.0
2018-06-25 17:00:00,FRE,68.42,68.6,68.6,68.44,0.0,0.0
2018-06-25 18:00:00,FRE,68.42,68.6,68.6,68.44,0.0,0.0
2018-06-25 19:00:00,FRE,68.42,68.6,68.6,68.44,0.0,0.0
2018-06-25 20:00:00,FRE,68.42,68.6,68.6,68.44,0.0,0.0
2018-06-26 08:00:00,FRE,68.12,68.48,68.44,68.18,89116.0,557.0
2018-06-26 09:00:00,FRE,68.02,68.28,68.18,68.24,84460.0,457.0
2018-06-26 10:00:00,FRE,68.02,68.38,68.24,68.26,83875.0,463.0
2018-06-26 11:00:00,FRE,68.22,68.5,68.26,68.3,65725.0,426.0
2018-06-26 12:00:00,FRE,68.24,68.5,68.3,68.46,38962.0,256.0
2018-06-26 13:00:00,FRE,68.18,68.56,68.44,68.3,102831.0,583.0
2018-06-26 14:00:00,FRE,67.78,68.58,68.3,67.98,108184.0,699.0
2018-06-26 15:00:00,FRE,67.92,68.2,67.96,68.08,82208.0,444.0
2018-06-26 16:00:00,FRE,68.06,68.12,68.12,68.08,0.0,0.0
2018-06-26 17:00:00,FRE,68.06,68.12,68.12,68.08,0.0,0.0
2018-06-26 18:00:00,FRE,68.06,68.12,68.12,68.08,0.0,0.0
2018-06-26 19:00:00,FRE,68.06,68.12,68.12,68.08,0.0,0.0
2018-06-26 20:00:00,FRE,68.06,68.12,68.12,68.08,0.0,0.0
2018-06-27 08:00:00,FRE,68.18,68.68,68.36,68.32,149024.0,745.0
2018-06-27 09:00:00,FRE,68.28,68.74,68.3,68.74,111167.0,534.0
2018-06-27 10:00:00,FRE,68.64,68.96,68.74,68.88,63719.0,404.0
2018-06-27 11:00:00,FRE,68.8,69.64,68.9,69.42,132409.0,715.0
2018-06-27 12:00:00,FRE,69.06,69.7,69.42,69.52,132902.0,642.0
2018-06-27 13:00:00,FRE,69.48,69.78,69.52,69.64,121815.0,696.0
2018-06-27 14:00:00,FRE,69.44,69.8,69.64,69.46,144542.0,640.0
2018-06-27 15:00:00,FRE,68.98,69.5,69.46,69.0,128615.0,639.0
2018-06-27 16:00:00,FRE,68.98,69.04,68.98,69.0,0.0,0.0
2018-06-27 17:00:00,FRE,68.98,69.04,68.98,69.0,0.0,0.0
2018-06-27 18:00:00,FRE,68.98,69.04,68.98,69.0,0.0,0.0
2018-06-27 19:00:00,FRE,68.98,69.04,68.98,69.0,0.0,0.0
2018-06-27 20:00:00,FRE,68.98,69.04,68.98,69.0,0.0,0.0
2018-06-28 08:00:00,FRE,68.44,69.28,69.2,68.46,111529.0,597.0
2018-06-28 09:00:00,FRE,67.98,68.54,68.46,68.32,151220.0,743.0
2018-06-28 10:00:00,FRE,68.28,68.84,68.32,68.5,76466.0,395.0
2018-06-28 11:00:00,FRE,68.3,68.56,68.52,68.5,75437.0,408.0
2018-06-28 12:00:00,FRE,68.08,68.52,68.52,68.14,73662.0,424.0
2018-06-28 13:00:00,FRE,67.92,68.38,68.2,68.14,89160.0,556.0
2018-06-28 14:00:00,FRE,67.6,68.18,68.14,68.1,139376.0,895.0
2018-06-28 15:00:00,FRE,67.86,68.16,68.12,67.94,93000.0,517.0
2018-06-28 16:00:00,FRE,67.88,68.02,68.02,67.94,0.0,0.0
2018-06-28 17:00:00,FRE,67.88,68.02,68.02,67.94,0.0,0.0
2018-06-28 18:00:00,FRE,67.88,68.02,68.02,67.94,0.0,0.0
2018-06-28 19:00:00,FRE,67.88,68.02,68.02,67.94,0.0,0.0
2018-06-28 20:00:00,FRE,67.88,68.02,68.02,67.94,0.0,0.0
2018-06-29 08:00:00,FRE,68.3,68.84,68.44,68.76,82962.0,534.0
2018-06-29 09:00:00,FRE,68.48,68.82,68.72,68.48,58830.0,446.0
2018-06-29 10:00:00,FRE,68.26,68.74,68.5,68.48,65849.0,426.0
2018-06-29 11:00:00,FRE,68.46,68.84,68.46,68.76,58625.0,323.0
2018-06-29 12:00:00,FRE,68.54,68.86,68.74,68.74,58153.0,354.0
2018-06-29 13:00:00,FRE,68.72,69.0,68.72,68.86,83520.0,424.0
2018-06-29 14:00:00,FRE,68.64,69.08,68.9,68.86,85132.0,489.0
2018-06-29 15:00:00,FRE,68.62,68.92,68.86,68.86,73918.0,410.0
2018-06-29 16:00:00,FRE,68.82,68.88,68.86,68.86,0.0,0.0
2018-06-29 17:00:00,FRE,68.82,68.88,68.86,68.86,0.0,0.0
2018-06-29 18:00:00,FRE,68.82,68.88,68.86,68.86,0.0,0.0
2018-06-29 19:00:00,FRE,68.82,68.88,68.86,68.86,0.0,0.0
2018-06-29 20:00:00,FRE,68.82,68.88,68.86,68.86,0.0,0.0
2018-07-02 08:00:00,FRE,67.7,68.14,67.9,67.9,72921.0,489.0
2018-07-02 09:00:00,FRE,67.26,67.94,67.92,67.26,76473.0,449.0
2018-07-02 10:00:00,FRE,67.08,67.58,67.26,67.48,59439.0,400.0
2018-07-02 11:00:00,FRE,67.44,67.64,67.48,67.62,25683.0,199.0
2018-07-02 12:00:00,FRE,67.26,67.64,67.64,67.38,59211.0,341.0
2018-07-02 13:00:00,FRE,67.28,67.6,67.38,67.5,69169.0,457.0
2018-07-02 14:00:00,FRE,67.46,67.84,67.5,67.5,107539.0,579.0
2018-07-02 15:00:00,FRE,67.3,67.64,67.52,67.34,66530.0,323.0
2018-07-02 16:00:00,FRE,67.3,67.38,67.38,67.34,0.0,0.0
2018-07-02 17:00:00,FRE,67.3,67.38,67.38,67.34,0.0,0.0
2018-07-02 18:00:00,FRE,67.3,67.38,67.38,67.34,0.0,0.0
2018-07-02 19:00:00,FRE,67.3,67.38,67.38,67.34,0.0,0.0
2018-07-02 20:00:00,FRE,67.3,67.38,67.38,67.34,0.0,0.0
2018-07-16 08:00:00,FRE,67.2,67.54,67.52,67.26,119353.0,594.0
2018-07-16 09:00:00,FRE,67.24,67.5,67.28,67.34,84896.0,401.0
2018-07-16 10:00:00,FRE,67.26,67.42,67.34,67.28,57653.0,286.0
2018-07-16 11:00:00,FRE,67.22,67.46,67.28,67.42,65499.0,339.0
2018-07-16 12:00:00,FRE,67.28,67.64,67.44,67.64,62005.0,322.0
2018-07-16 13:00:00,FRE,67.56,67.88,67.64,67.58,90696.0,480.0
2018-07-16 14:00:00,FRE,67.46,67.72,67.56,67.72,85488.0,408.0
2018-07-16 15:00:00,FRE,67.72,67.88,67.72,67.86,55657.0,270.0
2018-07-16 16:00:00,FRE,67.86,67.86,67.86,67.86,0.0,0.0
2018-07-16 17:00:00,FRE,67.86,67.86,67.86,67.86,0.0,0.0
2018-07-16 18:00:00,FRE,67.86,67.86,67.86,67.86,0.0,0.0
2018-07-16 19:00:00,FRE,67.86,67.86,67.86,67.86,0.0,0.0
2018-07-16 20:00:00,FRE,67.86,67.86,67.86,67.86,0.0,0.0
2018-07-17 08:00:00,FRE,68.14,68.46,68.2,68.4,119123.0,539.0
2018-07-17 09:00:00,FRE,68.3,68.64,68.42,68.3,72389.0,412.0
2018-07-17 10:00:00,FRE,67.98,68.36,68.3,68.06,40385.0,234.0
2018-07-17 11:00:00,FRE,67.94,68.12,68.06,67.98,25937.0,203.0
2018-07-17 12:00:00,FRE,67.96,68.18,68.0,68.12,31544.0,211.0
2018-07-17 13:00:00,FRE,68.04,68.3,68.1,68.26,40052.0,266.0
2018-07-17 14:00:00,FRE,68.2,68.96,68.3,68.92,112366.0,586.0
2018-07-17 15:00:00,FRE,68.74,69.02,68.92,68.86,79206.0,385.0
2018-07-17 16:00:00,FRE,68.8,68.86,68.8,68.86,0.0,0.0
2018-07-17 17:00:00,FRE,68.8,68.86,68.8,68.86,0.0,0.0
2018-07-17 18:00:00,FRE,68.8,68.86,68.8,68.86,0.0,0.0
2018-07-17 19:00:00,FRE,68.8,68.86,68.8,68.86,0.0,0.0
2018-07-17 20:00:00,FRE,68.8,68.86,68.8,68.86,0.0,0.0
2018-07-18 08:00:00,FRE,69.64,69.94,69.8,69.74,76027.0,522.0
2018-07-18 09:00:00,FRE,69.62,69.88,69.76,69.84,42283.0,256.0
2018-07-18 10:00:00,FRE,69.62,69.84,69.84,69.72,48534.0,223.0
2018-07-18 11:00:00,FRE,69.48,69.92,69.7,69.48,55616.0,283.0
2018-07-18 12:00:00,FRE,69.3,69.52,69.46,69.48,66187.0,339.0
2018-07-18 13:00:00,FRE,69.44,69.56,69.48,69.52,87094.0,392.0
2018-07-18 14:00:00,FRE,69.3,69.74,69.52,69.5,84533.0,444.0
2018-07-18 15:00:00,FRE,69.48,69.72,69.5,69.66,57876.0,252.0
2018-07-18 16:00:00,FRE,69.58,69.66,69.62,69.66,0.0,0.0
2018-07-18 17:00:00,FRE,69.58,69.66,69.62,69.66,0.0,0.0
2018-07-18 18:00:00,FRE,69.58,69.66,69.62,69.66,0.0,0.0
2018-07-18 19:00:00,FRE,69.58,69.66,69.62,69.66,0.0,0.0
2018-07-18 20:00:00,FRE,69.58,69.66,69.62,69.66,0.0,0.0
2018-07-19 08:00:00,FRE,69.06,69.26,69.24,69.08,83297.0,323.0
2018-07-19 09:00:00,FRE,69.06,69.26,69.1,69.22,52849.0,250.0
2018-07-19 10:00:00,FRE,69.12,69.32,69.2,69.26,39894.0,223.0
2018-07-19 11:00:00,FRE,69.16,69.3,69.26,69.16,29354.0,201.0
2018-07-19 12:00:00,FRE,69.1,69.34,69.14,69.2,37591.0,206.0
2018-07-19 13:00:00,FRE,69.1,69.26,69.18,69.12,92620.0,372.0
2018-07-19 14:00:00,FRE,69.1,69.32,69.12,69.22,107560.0,477.0
2018-07-19 15:00:00,FRE,69.2,69.44,69.2,69.36,87063.0,385.0
2018-07-19 16:00:00,FRE,69.36,69.4,69.4,69.36,0.0,0.0
2018-07-19 17:00:00,FRE,69.36,69.4,69.4,69.36,0.0,0.0
2018-07-19 18:00:00,FRE,69.36,69.4,69.4,69.36,0.0,0.0
2018-07-19 19:00:00,FRE,69.36,69.4,69.4,69.36,0.0,0.0
2018-07-19 20:00:00,FRE,69.36,69.4,69.4,69.36,0.0,0.0
2018-07-20 08:00:00,FRE,69.36,69.5,69.42,69.44,54311.0,299.0
2018-07-20 09:00:00,FRE,69.34,69.58,69.44,69.48,168669.0,742.0
2018-07-20 10:00:00,FRE,68.86,69.54,69.46,69.38,219605.0,937.0
2018-07-20 11:00:00,FRE,69.34,69.5,69.38,69.36,35648.0,235.0
2018-07-20 12:00:00,FRE,69.0,69.5,69.36,69.14,138522.0,534.0
2018-07-20 13:00:00,FRE,69.02,69.26,69.14,69.22,157012.0,633.0
2018-07-20 14:00:00,FRE,69.08,69.3,69.22,69.18,133205.0,567.0
2018-07-20 15:00:00,FRE,69.2,69.58,69.2,69.5,99974.0,321.0
2018-07-20 16:00:00,FRE,69.44,69.52,69.44,69.5,0.0,0.0
2018-07-20 17:00:00,FRE,69.44,69.52,69.44,69.5,0.0,0.0
2018-07-20 18:00:00,FRE,69.44,69.52,69.44,69.5,0.0,0.0
2018-07-20 19:00:00,FRE,69.44,69.52,69.44,69.5,0.0,0.0
2018-07-20 20:00:00,FRE,69.44,69.52,69.44,69.5,0.0,0.0
2018-07-23 08:00:00,FRE,68.8,69.0,68.94,68.9,48166.0,298.0
2018-07-23 09:00:00,FRE,68.78,69.0,68.9,68.9,37101.0,225.0
2018-07-23 10:00:00,FRE,68.34,68.92,68.92,68.38,46596.0,248.0
2018-07-23 11:00:00,FRE,68.36,68.6,68.36,68.56,31901.0,211.0
2018-07-23 12:00:00,FRE,68.38,68.6,68.58,68.46,35659.0,252.0
2018-07-23 13:00:00,FRE,68.38,68.62,68.46,68.52,61240.0,371.0
2018-07-23 14:00:00,FRE,68.44,68.66,68.54,68.5,58825.0,359.0
2018-07-23 15:00:00,FRE,68.48,68.72,68.48,68.7,42784.0,247.0
2018-07-23 16:00:00,FRE,68.68,68.72,68.72,68.7,0.0,0.0
2018-07-23 17:00:00,FRE,68.68,68.72,68.72,68.7,0.0,0.0
2018-07-23 18:00:00,FRE,68.68,68.72,68.72,68.7,0.0,0.0
2018-07-23 19:00:00,FRE,68.68,68.72,68.72,68.7,0.0,0.0
2018-07-23 20:00:00,FRE,68.68,68.72,68.72,68.7,0.0,0.0
2018-07-24 08:00:00,FRE,68.48,69.48,68.68,69.48,102818.0,646.0
2018-07-24 09:00:00,FRE,69.44,69.66,69.48,69.48,71049.0,431.0
2018-07-24 10:00:00,FRE,69.22,69.48,69.48,69.42,44649.0,263.0
2018-07-24 11:00:00,FRE,69.34,69.5,69.42,69.38,43123.0,199.0
2018-07-24 12:00:00,FRE,69.38,69.76,69.38,69.6,55050.0,319.0
2018-07-24 13:00:00,FRE,69.28,69.72,69.62,69.36,52130.0,275.0
2018-07-24 14:00:00,FRE,69.28,69.54,69.38,69.4,75781.0,512.0
2018-07-24 15:00:00,FRE,69.16,69.42,69.4,69.16,67199.0,264.0
2018-07-24 16:00:00,FRE,69.16,69.16,69.16,69.16,0.0,0.0
2018-07-24 17:00:00,FRE,69.16,69.16,69.16,69.16,0.0,0.0
2018-07-24 18:00:00,FRE,69.16,69.16,69.16,69.16,0.0,0.0
2018-07-24 19:00:00,FRE,69.16,69.16,69.16,69.16,0.0,0.0
2018-07-24 20:00:00,FRE,69.16,69.16,69.16,69.16,0.0,0.0
2018-07-25 08:00:00,FRE,67.92,68.28,68.26,68.22,80955.0,365.0
2018-07-25 09:00:00,FRE,68.1,68.54,68.2,68.48,53593.0,254.0
2018-07-25 10:00:00,FRE,68.44,68.64,68.48,68.48,31604.0,220.0
2018-07-25 11:00:00,FRE,68.18,68.48,68.46,68.24,44456.0,244.0
2018-07-25 12:00:00,FRE,68.14,68.42,68.24,68.42,47622.0,290.0
2018-07-25 13:00:00,FRE,68.36,68.8,68.44,68.6,80328.0,487.0
2018-07-25 14:00:00,FRE,68.2,68.7,68.6,68.22,122820.0,751.0
2018-07-25 15:00:00,FRE,67.98,68.26,68.22,68.14,486214.0,429.0
2018-07-25 16:00:00,FRE,68.14,68.14,68.14,68.14,0.0,0.0
2018-07-25 17:00:00,FRE,68.14,68.14,68.14,68.14,0.0,0.0
2018-07-25 18:00:00,FRE,68.14,68.14,68.14,68.14,0.0,0.0
2018-07-25 19:00:00,FRE,68.14,68.14,68.14,68.14,0.0,0.0
2018-07-25 20:00:00,FRE,68.14,68.14,68.14,68.14,0.0,0.0
2018-07-26 08:00:00,FRE,69.0,69.2,69.14,69.12,107378.0,403.0
2018-07-26 09:00:00,FRE,68.68,69.12,69.12,68.74,60394.0,292.0
2018-07-26 10:00:00,FRE,68.7,68.92,68.74,68.7,36754.0,239.0
2018-07-26 11:00:00,FRE,68.58,68.92,68.7,68.8,52145.0,284.0
2018-07-26 12:00:00,FRE,68.78,69.2,68.78,69.06,59757.0,306.0
2018-07-26 13:00:00,FRE,68.88,69.24,69.08,68.88,89751.0,453.0
2018-07-26 14:00:00,FRE,68.84,69.32,68.86,69.22,93753.0,446.0
2018-07-26 15:00:00,FRE,69.14,69.3,69.24,69.22,546549.0,297.0
2018-07-26 16:00:00,FRE,69.22,69.22,69.22,69.22,0.0,0.0
2018-07-26 17:00:00,FRE,69.22,69.22,69.22,69.22,0.0,0.0
2018-07-26 18:00:00,FRE,69.22,69.22,69.22,69.22,0.0,0.0
2018-07-26 19:00:00,FRE,69.22,69.22,69.22,69.22,0.0,0.0
2018-07-26 20:00:00,FRE,69.22,69.22,69.22,69.22,0.0,0.0
2018-07-27 08:00:00,FRE,69.38,69.66,69.48,69.52,59336.0,305.0
2018-07-27 09:00:00,FRE,69.36,69.8,69.52,69.8,87630.0,511.0
2018-07-27 10:00:00,FRE,69.68,69.9,69.78,69.86,43276.0,218.0
2018-07-27 11:00:00,FRE,69.72,69.98,69.86,69.92,107406.0,256.0
2018-07-27 12:00:00,FRE,69.76,69.92,69.92,69.84,54382.0,329.0
2018-07-27 13:00:00,FRE,69.64,69.92,69.82,69.68,62262.0,281.0
2018-07-27 14:00:00,FRE,69.3,69.68,69.66,69.52,101234.0,379.0
2018-07-27 15:00:00,FRE,69.46,69.7,69.52,69.52,334876.0,191.0
2018-07-27 16:00:00,FRE,69.52,69.52,69.52,69.52,0.0,0.0
2018-07-27 17:00:00,FRE,69.52,69.52,69.52,69.52,0.0,0.0
2018-07-27 18:00:00,FRE,69.52,69.52,69.52,69.52,0.0,0.0
2018-07-27 19:00:00,FRE,69.52,69.52,69.52,69.52,0.0,0.0
2018-07-27 20:00:00,FRE,69.52,69.52,69.52,69.52,0.0,0.0
2018-07-30 08:00:00,FRE,68.88,69.16,69.14,69.1,97340.0,467.0
2018-07-30 09:00:00,FRE,69.08,69.22,69.1,69.16,47844.0,234.0
2018-07-30 10:00:00,FRE,69.06,69.22,69.16,69.22,38971.0,171.0
2018-07-30 11:00:00,FRE,69.12,69.26,69.22,69.16,29895.0,159.0
2018-07-30 12:00:00,FRE,69.14,69.24,69.16,69.18,44471.0,263.0
2018-07-30 13:00:00,FRE,68.74,69.2,69.16,68.84,84518.0,296.0
2018-07-30 14:00:00,FRE,68.8,69.0,68.84,68.98,58610.0,307.0
2018-07-30 15:00:00,FRE,68.88,69.1,68.98,68.98,275662.0,258.0
2018-07-30 16:00:00,FRE,68.98,68.98,68.98,68.98,0.0,0.0
2018-07-30 17:00:00,FRE,68.98,68.98,68.98,68.98,0.0,0.0
2018-07-30 18:00:00,FRE,68.98,68.98,68.98,68.98,0.0,0.0
2018-07-30 19:00:00,FRE,68.98,68.98,68.98,68.98,0.0,0.0
2018-07-30 20:00:00,FRE,68.98,68.98,68.98,68.98,0.0,0.0
2018-07-31 08:00:00,FRE,67.64,68.28,68.14,67.66,124506.0,575.0
2018-07-31 09:00:00,FRE,67.44,67.94,67.64,67.66,91951.0,443.0
2018-07-31 10:00:00,FRE,67.62,68.04,67.68,67.86,56451.0,314.0
2018-07-31 11:00:00,FRE,66.62,67.9,67.9,66.92,177869.0,867.0
2018-07-31 12:00:00,FRE,65.84,66.92,66.92,65.98,325441.0,1367.0
2018-07-31 13:00:00,FRE,65.88,66.58,66.0,66.42,341015.0,1330.0
2018-07-31 14:00:00,FRE,66.16,66.48,66.44,66.42,323321.0,749.0
2018-07-31 15:00:00,FRE,66.0,66.48,66.42,66.02,843895.0,465.0
2018-07-31 16:00:00,FRE,66.02,66.02,66.02,66.02,0.0,0.0
2018-07-31 17:00:00,FRE,66.02,66.02,66.02,66.02,0.0,0.0
2018-07-31 18:00:00,FRE,66.02,66.02,66.02,66.02,0.0,0.0
2018-07-31 19:00:00,FRE,66.02,66.02,66.02,66.02,0.0,0.0
2018-07-31 20:00:00,FRE,66.02,66.02,66.02,66.02,0.0,0.0
2018-08-01 08:00:00,FRE,65.7,66.06,65.74,65.88,122500.0,532.0
2018-08-01 09:00:00,FRE,65.92,66.58,65.92,66.48,94975.0,496.0
2018-08-01 10:00:00,FRE,66.34,66.7,66.5,66.48,68001.0,358.0
2018-08-01 11:00:00,FRE,66.44,66.98,66.44,66.72,76784.0,393.0
2018-08-01 12:00:00,FRE,66.48,67.06,66.7,67.06,109578.0,418.0
2018-08-01 13:00:00,FRE,66.74,67.22,67.08,66.74,117637.0,471.0
2018-08-01 14:00:00,FRE,66.3,66.82,66.74,66.64,216608.0,833.0
2018-08-01 15:00:00,FRE,66.4,66.66,66.62,66.66,623149.0,472.0
2018-08-01 16:00:00,FRE,66.66,66.66,66.66,66.66,0.0,0.0
2018-08-01 17:00:00,FRE,66.66,66.66,66.66,66.66,0.0,0.0
2018-08-01 18:00:00,FRE,66.66,66.66,66.66,66.66,0.0,0.0
2018-08-01 19:00:00,FRE,66.66,66.66,66.66,66.66,0.0,0.0
2018-08-01 20:00:00,FRE,66.66,66.66,66.66,66.66,0.0,0.0
2018-08-02 08:00:00,FRE,67.12,67.78,67.2,67.34,248452.0,1003.0
2018-08-02 09:00:00,FRE,67.18,68.04,67.34,67.96,230386.0,955.0
2018-08-02 10:00:00,FRE,67.58,67.98,67.98,67.64,153361.0,840.0
2018-08-02 11:00:00,FRE,67.54,67.88,67.72,67.64,118961.0,714.0
2018-08-02 12:00:00,FRE,67.62,68.3,67.62,68.08,190736.0,879.0
2018-08-02 13:00:00,FRE,67.7,68.1,68.08,68.08,117239.0,683.0
2018-08-02 14:00:00,FRE,67.82,68.28,68.08,67.96,138317.0,654.0
2018-08-02 15:00:00,FRE,67.92,68.2,67.96,68.2,702800.0,412.0
2018-08-02 16:00:00,FRE,68.2,68.2,68.2,68.2,0.0,0.0
2018-08-02 17:00:00,FRE,68.2,68.2,68.2,68.2,0.0,0.0
2018-08-02 18:00:00,FRE,68.2,68.2,68.2,68.2,0.0,0.0
2018-08-02 19:00:00,FRE,68.2,68.2,68.2,68.2,0.0,0.0
2018-08-02 20:00:00,FRE,68.2,68.2,68.2,68.2,0.0,0.0
2018-08-03 08:00:00,FRE,68.68,69.46,69.1,68.8,188012.0,1602.0
2018-08-03 09:00:00,FRE,68.52,68.9,68.8,68.76,125126.0,798.0
2018-08-03 10:00:00,FRE,68.42,68.8,68.76,68.78,95726.0,667.0
2018-08-03 11:00:00,FRE,68.6,68.92,68.78,68.6,91679.0,672.0
2018-08-03 12:00:00,FRE,68.54,68.84,68.58,68.78,104242.0,750.0
2018-08-03 13:00:00,FRE,68.6,69.1,68.78,69.08,150411.0,1060.0
2018-08-03 14:00:00,FRE,68.92,69.5,69.12,69.46,185158.0,1109.0
2018-08-03 15:00:00,FRE,69.42,69.64,69.44,69.56,737401.0,588.0
2018-08-03 16:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-08-03 17:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-08-03 18:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-08-03 19:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-08-03 20:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-08-06 08:00:00,FRE,69.46,69.94,69.46,69.64,100361.0,570.0
2018-08-06 09:00:00,FRE,69.48,70.6,69.6,70.46,189483.0,758.0
2018-08-06 10:00:00,FRE,70.38,71.0,70.5,70.76,215786.0,1012.0
2018-08-06 11:00:00,FRE,69.76,70.78,70.68,69.76,84179.0,491.0
2018-08-06 12:00:00,FRE,69.44,69.92,69.76,69.86,96469.0,479.0
2018-08-06 13:00:00,FRE,69.76,70.46,69.84,70.04,139774.0,704.0
2018-08-06 14:00:00,FRE,69.9,70.16,70.04,70.12,73751.0,335.0
2018-08-06 15:00:00,FRE,69.86,70.14,70.12,70.0,404421.0,423.0
2018-08-06 16:00:00,FRE,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-06 17:00:00,FRE,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-06 18:00:00,FRE,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-06 19:00:00,FRE,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-06 20:00:00,FRE,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-07 08:00:00,FRE,70.32,70.66,70.42,70.56,93800.0,545.0
2018-08-07 09:00:00,FRE,69.94,70.74,70.58,69.98,108911.0,442.0
2018-08-07 10:00:00,FRE,69.96,70.4,69.98,70.12,58971.0,326.0
2018-08-07 11:00:00,FRE,69.92,70.22,70.14,69.92,47755.0,259.0
2018-08-07 12:00:00,FRE,69.74,69.96,69.94,69.74,116237.0,362.0
2018-08-07 13:00:00,FRE,69.66,69.94,69.76,69.9,112259.0,461.0
2018-08-07 14:00:00,FRE,69.42,69.94,69.88,69.46,152011.0,588.0
2018-08-07 15:00:00,FRE,69.08,69.46,69.46,69.26,577645.0,526.0
2018-08-07 16:00:00,FRE,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-07 17:00:00,FRE,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-07 18:00:00,FRE,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-07 19:00:00,FRE,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-07 20:00:00,FRE,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-08 08:00:00,FRE,68.1,68.84,68.84,68.2,119097.0,507.0
2018-08-08 09:00:00,FRE,67.96,68.28,68.2,68.2,73176.0,310.0
2018-08-08 10:00:00,FRE,67.94,68.44,68.2,68.34,80271.0,432.0
2018-08-08 11:00:00,FRE,68.14,68.46,68.36,68.14,66251.0,368.0
2018-08-08 12:00:00,FRE,67.9,68.26,68.14,67.9,69308.0,297.0
2018-08-08 13:00:00,FRE,67.02,67.92,67.92,67.06,194193.0,668.0
2018-08-08 14:00:00,FRE,66.66,67.22,67.04,67.22,197547.0,777.0
2018-08-08 15:00:00,FRE,67.02,67.38,67.24,67.38,687972.0,376.0
2018-08-08 16:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-08 17:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-08 18:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-08 19:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-08 20:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-09 08:00:00,FRE,66.42,66.98,66.9,66.5,87055.0,395.0
2018-08-09 09:00:00,FRE,66.26,66.56,66.48,66.34,102319.0,432.0
2018-08-09 10:00:00,FRE,65.54,66.38,66.34,65.6,212529.0,858.0
2018-08-09 11:00:00,FRE,65.54,65.94,65.56,65.88,113058.0,541.0
2018-08-09 12:00:00,FRE,65.72,66.26,65.88,66.26,76058.0,345.0
2018-08-09 13:00:00,FRE,66.02,66.28,66.24,66.18,126420.0,513.0
2018-08-09 14:00:00,FRE,66.14,66.44,66.2,66.18,179035.0,627.0
2018-08-09 15:00:00,FRE,66.1,66.24,66.18,66.24,468615.0,195.0
2018-08-09 16:00:00,FRE,66.24,66.24,66.24,66.24,0.0,0.0
2018-08-09 17:00:00,FRE,66.24,66.24,66.24,66.24,0.0,0.0
2018-08-09 18:00:00,FRE,66.24,66.24,66.24,66.24,0.0,0.0
2018-08-09 19:00:00,FRE,66.24,66.24,66.24,66.24,0.0,0.0
2018-08-09 20:00:00,FRE,66.24,66.24,66.24,66.24,0.0,0.0
2018-08-10 08:00:00,FRE,64.88,65.26,65.02,65.04,141568.0,631.0
2018-08-10 09:00:00,FRE,64.82,65.16,65.04,64.86,126949.0,640.0
2018-08-10 10:00:00,FRE,64.66,65.02,64.88,65.0,100076.0,491.0
2018-08-10 11:00:00,FRE,64.52,65.0,64.9,64.56,114268.0,399.0
2018-08-10 12:00:00,FRE,64.44,64.64,64.54,64.54,132883.0,510.0
2018-08-10 13:00:00,FRE,64.32,64.6,64.54,64.48,195148.0,845.0
2018-08-10 14:00:00,FRE,64.48,64.82,64.5,64.56,154845.0,726.0
2018-08-10 15:00:00,FRE,64.54,64.76,64.54,64.7,627565.0,367.0
2018-08-10 16:00:00,FRE,64.7,64.7,64.7,64.7,0.0,0.0
2018-08-10 17:00:00,FRE,64.7,64.7,64.7,64.7,0.0,0.0
2018-08-10 18:00:00,FRE,64.7,64.7,64.7,64.7,0.0,0.0
2018-08-10 19:00:00,FRE,64.7,64.7,64.7,64.7,0.0,0.0
2018-08-10 20:00:00,FRE,64.7,64.7,64.7,64.7,0.0,0.0
2018-08-13 08:00:00,FRE,64.5,64.8,64.7,64.74,103010.0,449.0
2018-08-13 09:00:00,FRE,64.64,64.98,64.7,64.96,49845.0,241.0
2018-08-13 10:00:00,FRE,64.9,65.24,64.96,65.22,82093.0,341.0
2018-08-13 11:00:00,FRE,65.18,65.66,65.2,65.54,88096.0,387.0
2018-08-13 12:00:00,FRE,65.18,65.58,65.5,65.22,68751.0,334.0
2018-08-13 13:00:00,FRE,65.08,65.4,65.18,65.26,81282.0,441.0
2018-08-13 14:00:00,FRE,65.02,65.3,65.26,65.08,89746.0,431.0
2018-08-13 15:00:00,FRE,64.94,65.18,65.1,65.0,392026.0,297.0
2018-08-13 16:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-13 17:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-13 18:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-13 19:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-13 20:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-14 08:00:00,FRE,65.52,65.92,65.56,65.82,124131.0,630.0
2018-08-14 09:00:00,FRE,65.72,65.9,65.82,65.9,110349.0,444.0
2018-08-14 10:00:00,FRE,65.88,66.18,65.88,65.96,45809.0,192.0
2018-08-14 11:00:00,FRE,65.74,65.96,65.94,65.84,74030.0,285.0
2018-08-14 12:00:00,FRE,65.74,65.9,65.84,65.84,75957.0,350.0
2018-08-14 13:00:00,FRE,65.34,65.84,65.84,65.38,117370.0,499.0
2018-08-14 14:00:00,FRE,65.04,65.5,65.38,65.4,95722.0,411.0
2018-08-14 15:00:00,FRE,65.12,65.4,65.4,65.18,314403.0,226.0
2018-08-14 16:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-08-14 17:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-08-14 18:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-08-14 19:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-08-14 20:00:00,FRE,65.18,65.18,65.18,65.18,0.0,0.0
2018-08-15 08:00:00,FRE,65.28,65.64,65.34,65.48,33509.0,230.0
2018-08-15 09:00:00,FRE,65.44,65.7,65.5,65.44,23290.0,166.0
2018-08-15 10:00:00,FRE,64.86,65.46,65.44,64.86,63237.0,347.0
2018-08-15 11:00:00,FRE,64.56,65.02,64.86,64.6,54855.0,351.0
2018-08-15 12:00:00,FRE,64.54,64.9,64.6,64.62,52207.0,321.0
2018-08-15 13:00:00,FRE,64.4,64.62,64.58,64.58,88055.0,491.0
2018-08-15 14:00:00,FRE,64.12,64.6,64.6,64.18,80189.0,473.0
2018-08-15 15:00:00,FRE,64.1,64.36,64.18,64.26,474935.0,341.0
2018-08-15 16:00:00,FRE,64.26,64.26,64.26,64.26,0.0,0.0
2018-08-15 17:00:00,FRE,64.26,64.26,64.26,64.26,0.0,0.0
2018-08-15 18:00:00,FRE,64.26,64.26,64.26,64.26,0.0,0.0
2018-08-15 19:00:00,FRE,64.26,64.26,64.26,64.26,0.0,0.0
2018-08-15 20:00:00,FRE,64.26,64.26,64.26,64.26,0.0,0.0
2018-08-16 08:00:00,FRE,64.92,65.26,65.08,65.1,56034.0,318.0
2018-08-16 09:00:00,FRE,65.06,65.26,65.12,65.18,53940.0,268.0
2018-08-16 10:00:00,FRE,65.18,65.42,65.18,65.38,33033.0,186.0
2018-08-16 11:00:00,FRE,65.04,65.44,65.4,65.08,38184.0,193.0
2018-08-16 12:00:00,FRE,64.76,65.16,65.06,64.76,47924.0,262.0
2018-08-16 13:00:00,FRE,64.58,64.96,64.76,64.62,81171.0,405.0
2018-08-16 14:00:00,FRE,64.56,64.98,64.64,64.88,90881.0,378.0
2018-08-16 15:00:00,FRE,64.82,64.98,64.88,64.98,371452.0,211.0
2018-08-16 16:00:00,FRE,64.98,64.98,64.98,64.98,0.0,0.0
2018-08-16 17:00:00,FRE,64.98,64.98,64.98,64.98,0.0,0.0
2018-08-16 18:00:00,FRE,64.98,64.98,64.98,64.98,0.0,0.0
2018-08-16 19:00:00,FRE,64.98,64.98,64.98,64.98,0.0,0.0
2018-08-16 20:00:00,FRE,64.98,64.98,64.98,64.98,0.0,0.0
2018-08-17 08:00:00,FRE,64.98,65.24,65.16,65.0,37884.0,229.0
2018-08-17 09:00:00,FRE,64.74,65.08,64.98,64.8,114821.0,697.0
2018-08-17 10:00:00,FRE,64.76,65.02,64.78,64.94,19570.0,137.0
2018-08-17 11:00:00,FRE,64.54,64.98,64.96,64.58,68940.0,262.0
2018-08-17 12:00:00,FRE,64.4,64.58,64.56,64.48,39377.0,248.0
2018-08-17 13:00:00,FRE,64.38,64.76,64.46,64.74,43824.0,274.0
2018-08-17 14:00:00,FRE,64.46,64.84,64.78,64.74,76321.0,399.0
2018-08-17 15:00:00,FRE,64.66,65.0,64.74,65.0,418781.0,191.0
2018-08-17 16:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-17 17:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-17 18:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-17 19:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-17 20:00:00,FRE,65.0,65.0,65.0,65.0,0.0,0.0
2018-08-20 08:00:00,FRE,65.1,65.46,65.3,65.46,51361.0,281.0
2018-08-20 09:00:00,FRE,65.38,65.7,65.44,65.7,50753.0,249.0
2018-08-20 10:00:00,FRE,65.5,65.8,65.68,65.5,58567.0,269.0
2018-08-20 11:00:00,FRE,65.44,65.62,65.58,65.6,39567.0,242.0
2018-08-20 12:00:00,FRE,65.56,65.78,65.62,65.56,39089.0,190.0
2018-08-20 13:00:00,FRE,65.48,65.66,65.56,65.56,35443.0,195.0
2018-08-20 14:00:00,FRE,65.52,65.74,65.58,65.54,67332.0,243.0
2018-08-20 15:00:00,FRE,65.46,65.6,65.56,65.52,351313.0,229.0
2018-08-20 16:00:00,FRE,65.52,65.52,65.52,65.52,0.0,0.0
2018-08-20 17:00:00,FRE,65.52,65.52,65.52,65.52,0.0,0.0
2018-08-20 18:00:00,FRE,65.52,65.52,65.52,65.52,0.0,0.0
2018-08-20 19:00:00,FRE,65.52,65.52,65.52,65.52,0.0,0.0
2018-08-20 20:00:00,FRE,65.52,65.52,65.52,65.52,0.0,0.0
2018-08-21 08:00:00,FRE,65.76,66.02,65.78,65.98,35434.0,225.0
2018-08-21 09:00:00,FRE,65.72,65.96,65.96,65.96,24765.0,165.0
2018-08-21 10:00:00,FRE,65.84,66.04,65.98,65.86,40921.0,186.0
2018-08-21 11:00:00,FRE,65.78,66.06,65.86,66.06,29089.0,165.0
2018-08-21 12:00:00,FRE,65.96,66.06,66.06,66.04,26762.0,140.0
2018-08-21 13:00:00,FRE,65.92,66.14,66.04,66.0,63179.0,295.0
2018-08-21 14:00:00,FRE,65.8,66.06,65.98,66.02,73978.0,346.0
2018-08-21 15:00:00,FRE,65.94,66.04,66.02,66.0,349750.0,231.0
2018-08-21 16:00:00,FRE,66.0,66.0,66.0,66.0,0.0,0.0
2018-08-21 17:00:00,FRE,66.0,66.0,66.0,66.0,0.0,0.0
2018-08-21 18:00:00,FRE,66.0,66.0,66.0,66.0,0.0,0.0
2018-08-21 19:00:00,FRE,66.0,66.0,66.0,66.0,0.0,0.0
2018-08-21 20:00:00,FRE,66.0,66.0,66.0,66.0,0.0,0.0
2018-08-22 08:00:00,FRE,65.96,66.2,66.0,66.16,43847.0,228.0
2018-08-22 09:00:00,FRE,66.1,66.48,66.16,66.44,64199.0,347.0
2018-08-22 10:00:00,FRE,66.34,66.8,66.36,66.66,96034.0,362.0
2018-08-22 11:00:00,FRE,66.58,66.78,66.68,66.66,53233.0,250.0
2018-08-22 12:00:00,FRE,66.28,66.72,66.66,66.54,79016.0,318.0
2018-08-22 13:00:00,FRE,66.44,66.78,66.52,66.44,37971.0,254.0
2018-08-22 14:00:00,FRE,66.46,66.76,66.46,66.68,62749.0,332.0
2018-08-22 15:00:00,FRE,66.52,66.72,66.7,66.52,368756.0,217.0
2018-08-22 16:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-22 17:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-22 18:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-22 19:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-22 20:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-23 08:00:00,FRE,66.36,66.88,66.64,66.76,60219.0,325.0
2018-08-23 09:00:00,FRE,66.52,66.82,66.78,66.62,35155.0,193.0
2018-08-23 10:00:00,FRE,66.46,66.64,66.62,66.46,30791.0,156.0
2018-08-23 11:00:00,FRE,66.38,66.72,66.46,66.64,41017.0,203.0
2018-08-23 12:00:00,FRE,66.46,66.66,66.64,66.56,60724.0,291.0
2018-08-23 13:00:00,FRE,66.3,66.64,66.54,66.5,109016.0,449.0
2018-08-23 14:00:00,FRE,66.36,66.76,66.5,66.38,127388.0,415.0
2018-08-23 15:00:00,FRE,66.28,66.52,66.36,66.52,340673.0,243.0
2018-08-23 16:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-23 17:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-23 18:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-23 19:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-23 20:00:00,FRE,66.52,66.52,66.52,66.52,0.0,0.0
2018-08-24 08:00:00,FRE,66.64,67.06,66.98,66.8,93388.0,495.0
2018-08-24 09:00:00,FRE,66.36,66.78,66.78,66.6,112850.0,512.0
2018-08-24 10:00:00,FRE,66.56,66.9,66.6,66.8,80057.0,284.0
2018-08-24 11:00:00,FRE,66.64,66.82,66.8,66.76,45107.0,190.0
2018-08-24 12:00:00,FRE,66.72,66.92,66.76,66.8,67980.0,273.0
2018-08-24 13:00:00,FRE,66.6,66.96,66.78,66.72,116907.0,437.0
2018-08-24 14:00:00,FRE,66.58,66.84,66.74,66.68,110948.0,437.0
2018-08-24 15:00:00,FRE,66.54,66.68,66.68,66.54,307801.0,221.0
2018-08-24 16:00:00,FRE,66.54,66.54,66.54,66.54,0.0,0.0
2018-08-24 17:00:00,FRE,66.54,66.54,66.54,66.54,0.0,0.0
2018-08-24 18:00:00,FRE,66.54,66.54,66.54,66.54,0.0,0.0
2018-08-24 19:00:00,FRE,66.54,66.54,66.54,66.54,0.0,0.0
2018-08-24 20:00:00,FRE,66.54,66.54,66.54,66.54,0.0,0.0
2018-08-27 08:00:00,FRE,66.64,66.82,66.78,66.76,38034.0,190.0
2018-08-27 09:00:00,FRE,66.72,66.86,66.76,66.74,19526.0,150.0
2018-08-27 10:00:00,FRE,66.68,66.96,66.76,66.84,42754.0,149.0
2018-08-27 11:00:00,FRE,66.78,66.92,66.8,66.84,14428.0,98.0
2018-08-27 12:00:00,FRE,66.82,67.08,66.84,67.06,38372.0,136.0
2018-08-27 13:00:00,FRE,66.86,67.1,67.06,66.9,81366.0,254.0
2018-08-27 14:00:00,FRE,66.88,67.34,66.88,67.08,122064.0,442.0
2018-08-27 15:00:00,FRE,66.9,67.34,67.1,67.28,296958.0,314.0
2018-08-27 16:00:00,FRE,67.28,67.28,67.28,67.28,0.0,0.0
2018-08-27 17:00:00,FRE,67.28,67.28,67.28,67.28,0.0,0.0
2018-08-27 18:00:00,FRE,67.28,67.28,67.28,67.28,0.0,0.0
2018-08-27 19:00:00,FRE,67.28,67.28,67.28,67.28,0.0,0.0
2018-08-27 20:00:00,FRE,67.28,67.28,67.28,67.28,0.0,0.0
2018-08-28 08:00:00,FRE,67.12,67.34,67.26,67.24,47912.0,277.0
2018-08-28 09:00:00,FRE,67.24,67.38,67.26,67.26,33923.0,176.0
2018-08-28 10:00:00,FRE,67.08,67.34,67.24,67.32,71504.0,243.0
2018-08-28 11:00:00,FRE,67.18,67.34,67.3,67.24,61274.0,226.0
2018-08-28 12:00:00,FRE,67.24,67.36,67.24,67.36,71437.0,253.0
2018-08-28 13:00:00,FRE,67.26,67.44,67.36,67.34,67990.0,268.0
2018-08-28 14:00:00,FRE,67.3,67.56,67.36,67.46,98940.0,323.0
2018-08-28 15:00:00,FRE,67.38,67.54,67.46,67.38,366202.0,173.0
2018-08-28 16:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-28 17:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-28 18:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-28 19:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-28 20:00:00,FRE,67.38,67.38,67.38,67.38,0.0,0.0
2018-08-29 08:00:00,FRE,67.36,67.48,67.4,67.42,100451.0,469.0
2018-08-29 09:00:00,FRE,67.26,67.5,67.4,67.3,46363.0,298.0
2018-08-29 10:00:00,FRE,67.3,67.62,67.3,67.56,58830.0,227.0
2018-08-29 11:00:00,FRE,67.54,67.72,67.56,67.72,68103.0,347.0
2018-08-29 12:00:00,FRE,67.62,67.8,67.72,67.66,44068.0,259.0
2018-08-29 13:00:00,FRE,67.58,67.84,67.64,67.78,74373.0,312.0
2018-08-29 14:00:00,FRE,67.54,67.88,67.8,67.6,146771.0,608.0
2018-08-29 15:00:00,FRE,67.48,67.64,67.58,67.64,385459.0,412.0
2018-08-29 16:00:00,FRE,67.64,67.64,67.64,67.64,0.0,0.0
2018-08-29 17:00:00,FRE,67.64,67.64,67.64,67.64,0.0,0.0
2018-08-29 18:00:00,FRE,67.64,67.64,67.64,67.64,0.0,0.0
2018-08-29 19:00:00,FRE,67.64,67.64,67.64,67.64,0.0,0.0
2018-08-29 20:00:00,FRE,67.64,67.64,67.64,67.64,0.0,0.0
2018-08-30 08:00:00,FRE,65.44,66.58,66.42,65.82,212615.0,1014.0
2018-08-30 09:00:00,FRE,65.8,66.48,65.8,66.38,103311.0,461.0
2018-08-30 10:00:00,FRE,65.8,66.4,66.38,66.18,101085.0,452.0
2018-08-30 11:00:00,FRE,65.96,66.26,66.12,66.04,51299.0,215.0
2018-08-30 12:00:00,FRE,65.82,66.08,66.04,65.9,69327.0,267.0
2018-08-30 13:00:00,FRE,65.8,66.1,65.88,66.04,101162.0,417.0
2018-08-30 14:00:00,FRE,66.06,66.48,66.06,66.46,100851.0,484.0
2018-08-30 15:00:00,FRE,66.32,66.56,66.48,66.32,465785.0,303.0
2018-08-30 16:00:00,FRE,66.32,66.32,66.32,66.32,0.0,0.0
2018-08-30 17:00:00,FRE,66.32,66.32,66.32,66.32,0.0,0.0
2018-08-30 18:00:00,FRE,66.32,66.32,66.32,66.32,0.0,0.0
2018-08-30 19:00:00,FRE,66.32,66.32,66.32,66.32,0.0,0.0
2018-08-30 20:00:00,FRE,66.32,66.32,66.32,66.32,0.0,0.0
2018-08-31 08:00:00,FRE,65.02,65.56,65.18,65.38,96670.0,488.0
2018-08-31 09:00:00,FRE,65.38,65.64,65.4,65.42,63595.0,302.0
2018-08-31 10:00:00,FRE,65.44,65.88,65.44,65.78,58766.0,330.0
2018-08-31 11:00:00,FRE,65.68,65.88,65.84,65.76,62963.0,211.0
2018-08-31 12:00:00,FRE,65.72,65.92,65.74,65.78,33416.0,165.0
2018-08-31 13:00:00,FRE,65.64,65.86,65.76,65.66,32474.0,155.0
2018-08-31 14:00:00,FRE,65.68,65.84,65.68,65.7,36202.0,232.0
2018-08-31 15:00:00,FRE,65.6,65.78,65.68,65.78,572296.0,278.0
2018-08-31 16:00:00,FRE,65.78,65.78,65.78,65.78,0.0,0.0
2018-08-31 17:00:00,FRE,65.78,65.78,65.78,65.78,0.0,0.0
2018-08-31 18:00:00,FRE,65.78,65.78,65.78,65.78,0.0,0.0
2018-08-31 19:00:00,FRE,65.78,65.78,65.78,65.78,0.0,0.0
2018-08-31 20:00:00,FRE,65.78,65.78,65.78,65.78,0.0,0.0
2018-09-03 08:00:00,FRE,65.4,65.6,65.4,65.46,46379.0,231.0
2018-09-03 09:00:00,FRE,65.18,65.52,65.46,65.2,61213.0,222.0
2018-09-03 10:00:00,FRE,65.2,65.36,65.2,65.26,56385.0,218.0
2018-09-03 11:00:00,FRE,65.24,65.46,65.28,65.34,55015.0,191.0
2018-09-03 12:00:00,FRE,65.26,65.38,65.36,65.34,21970.0,116.0
2018-09-03 13:00:00,FRE,65.32,65.58,65.38,65.54,60859.0,191.0
2018-09-03 14:00:00,FRE,65.52,65.8,65.54,65.68,34542.0,164.0
2018-09-03 15:00:00,FRE,65.56,65.74,65.7,65.64,241699.0,128.0
2018-09-03 16:00:00,FRE,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-03 17:00:00,FRE,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-03 18:00:00,FRE,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-03 19:00:00,FRE,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-03 20:00:00,FRE,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-04 08:00:00,FRE,65.38,65.68,65.64,65.48,73826.0,373.0
2018-09-04 09:00:00,FRE,65.12,65.46,65.46,65.14,69037.0,386.0
2018-09-04 10:00:00,FRE,65.02,65.3,65.12,65.16,52272.0,254.0
2018-09-04 11:00:00,FRE,65.02,65.28,65.12,65.08,98420.0,408.0
2018-09-04 12:00:00,FRE,65.04,65.34,65.08,65.24,63333.0,276.0
2018-09-04 13:00:00,FRE,65.14,65.44,65.24,65.44,63369.0,286.0
2018-09-04 14:00:00,FRE,65.38,65.66,65.46,65.64,80789.0,371.0
2018-09-04 15:00:00,FRE,65.46,65.68,65.62,65.58,376594.0,249.0
2018-09-04 16:00:00,FRE,65.58,65.58,65.58,65.58,0.0,0.0
2018-09-04 17:00:00,FRE,65.58,65.58,65.58,65.58,0.0,0.0
2018-09-04 18:00:00,FRE,65.58,65.58,65.58,65.58,0.0,0.0
2018-09-04 19:00:00,FRE,65.58,65.58,65.58,65.58,0.0,0.0
2018-09-04 20:00:00,FRE,65.58,65.58,65.58,65.58,0.0,0.0
2018-09-05 08:00:00,FRE,65.1,65.36,65.22,65.24,82817.0,349.0
2018-09-05 09:00:00,FRE,64.98,65.26,65.26,65.08,82435.0,354.0
2018-09-05 10:00:00,FRE,64.92,65.14,65.08,65.06,81868.0,313.0
2018-09-05 11:00:00,FRE,64.94,65.16,65.06,64.94,41668.0,221.0
2018-09-05 12:00:00,FRE,64.48,64.92,64.92,64.6,149287.0,415.0
2018-09-05 13:00:00,FRE,64.26,64.7,64.6,64.5,133027.0,545.0
2018-09-05 14:00:00,FRE,63.84,64.54,64.5,64.1,176760.0,682.0
2018-09-05 15:00:00,FRE,63.86,64.14,64.1,63.86,522582.0,350.0
2018-09-05 16:00:00,FRE,63.86,63.86,63.86,63.86,0.0,0.0
2018-09-05 17:00:00,FRE,63.86,63.86,63.86,63.86,0.0,0.0
2018-09-05 18:00:00,FRE,63.86,63.86,63.86,63.86,0.0,0.0
2018-09-05 19:00:00,FRE,63.86,63.86,63.86,63.86,0.0,0.0
2018-09-05 20:00:00,FRE,63.86,63.86,63.86,63.86,0.0,0.0
2018-09-06 08:00:00,FRE,63.56,64.08,63.58,64.08,78127.0,429.0
2018-09-06 09:00:00,FRE,64.0,64.14,64.1,64.04,76790.0,302.0
2018-09-06 10:00:00,FRE,63.64,64.08,64.04,63.76,55941.0,308.0
2018-09-06 11:00:00,FRE,63.58,64.08,63.78,64.08,46507.0,233.0
2018-09-06 12:00:00,FRE,63.98,64.24,64.06,64.18,78542.0,305.0
2018-09-06 13:00:00,FRE,63.88,64.28,64.2,64.24,113096.0,439.0
2018-09-06 14:00:00,FRE,63.6,64.3,64.22,63.62,117735.0,624.0
2018-09-06 15:00:00,FRE,63.46,63.68,63.62,63.62,306415.0,293.0
2018-09-06 16:00:00,FRE,63.62,63.62,63.62,63.62,0.0,0.0
2018-09-06 17:00:00,FRE,63.62,63.62,63.62,63.62,0.0,0.0
2018-09-06 18:00:00,FRE,63.62,63.62,63.62,63.62,0.0,0.0
2018-09-06 19:00:00,FRE,63.62,63.62,63.62,63.62,0.0,0.0
2018-09-06 20:00:00,FRE,63.62,63.62,63.62,63.62,0.0,0.0
2018-09-07 08:00:00,FRE,63.62,63.94,63.74,63.88,72954.0,371.0
2018-09-07 09:00:00,FRE,63.74,63.94,63.84,63.94,76737.0,776.0
2018-09-07 10:00:00,FRE,63.82,64.0,63.9,63.98,29320.0,221.0
2018-09-07 11:00:00,FRE,63.92,64.14,63.98,63.92,60645.0,225.0
2018-09-07 12:00:00,FRE,63.52,64.0,63.94,63.54,48940.0,230.0
2018-09-07 13:00:00,FRE,63.42,63.88,63.52,63.8,67075.0,307.0
2018-09-07 14:00:00,FRE,63.62,63.9,63.8,63.72,87159.0,364.0
2018-09-07 15:00:00,FRE,63.6,63.72,63.7,63.6,404287.0,239.0
2018-09-07 16:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-07 17:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-07 18:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-07 19:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-07 20:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-10 08:00:00,FRE,63.38,63.7,63.44,63.6,66482.0,399.0
2018-09-10 09:00:00,FRE,63.34,63.66,63.62,63.58,61484.0,329.0
2018-09-10 10:00:00,FRE,63.56,63.9,63.58,63.8,59149.0,358.0
2018-09-10 11:00:00,FRE,63.78,64.04,63.84,64.02,52481.0,208.0
2018-09-10 12:00:00,FRE,63.78,64.04,64.02,63.94,43705.0,247.0
2018-09-10 13:00:00,FRE,63.64,63.94,63.92,63.64,94505.0,426.0
2018-09-10 14:00:00,FRE,63.48,63.68,63.64,63.6,82029.0,370.0
2018-09-10 15:00:00,FRE,63.58,63.7,63.6,63.6,324480.0,276.0
2018-09-10 16:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-10 17:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-10 18:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-10 19:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-10 20:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-11 08:00:00,FRE,63.54,63.88,63.78,63.62,86229.0,382.0
2018-09-11 09:00:00,FRE,63.32,63.76,63.64,63.74,86093.0,415.0
2018-09-11 10:00:00,FRE,63.48,63.8,63.74,63.62,43574.0,196.0
2018-09-11 11:00:00,FRE,63.4,63.62,63.62,63.52,16811.0,135.0
2018-09-11 12:00:00,FRE,63.32,63.52,63.52,63.36,54040.0,248.0
2018-09-11 13:00:00,FRE,63.34,63.76,63.34,63.72,48677.0,267.0
2018-09-11 14:00:00,FRE,63.42,63.72,63.72,63.62,77453.0,363.0
2018-09-11 15:00:00,FRE,63.58,63.76,63.64,63.58,385439.0,214.0
2018-09-11 16:00:00,FRE,63.58,63.58,63.58,63.58,0.0,0.0
2018-09-11 17:00:00,FRE,63.58,63.58,63.58,63.58,0.0,0.0
2018-09-11 18:00:00,FRE,63.58,63.58,63.58,63.58,0.0,0.0
2018-09-11 19:00:00,FRE,63.58,63.58,63.58,63.58,0.0,0.0
2018-09-11 20:00:00,FRE,63.58,63.58,63.58,63.58,0.0,0.0
2018-09-12 08:00:00,FRE,63.56,63.76,63.66,63.6,59154.0,336.0
2018-09-12 09:00:00,FRE,63.46,63.66,63.62,63.56,48520.0,289.0
2018-09-12 10:00:00,FRE,63.52,63.74,63.56,63.72,28568.0,156.0
2018-09-12 11:00:00,FRE,63.5,63.76,63.7,63.72,37992.0,239.0
2018-09-12 12:00:00,FRE,63.54,63.74,63.72,63.58,21568.0,125.0
2018-09-12 13:00:00,FRE,63.58,63.92,63.58,63.68,68227.0,295.0
2018-09-12 14:00:00,FRE,63.52,63.76,63.68,63.52,61683.0,310.0
2018-09-12 15:00:00,FRE,63.46,63.8,63.52,63.76,480346.0,505.0
2018-09-12 16:00:00,FRE,63.76,63.76,63.76,63.76,0.0,0.0
2018-09-12 17:00:00,FRE,63.76,63.76,63.76,63.76,0.0,0.0
2018-09-12 18:00:00,FRE,63.76,63.76,63.76,63.76,0.0,0.0
2018-09-12 19:00:00,FRE,63.76,63.76,63.76,63.76,0.0,0.0
2018-09-12 20:00:00,FRE,63.76,63.76,63.76,63.76,0.0,0.0
2018-09-13 08:00:00,FRE,63.34,63.66,63.62,63.34,98368.0,360.0
2018-09-13 09:00:00,FRE,63.36,63.52,63.36,63.48,57594.0,235.0
2018-09-13 10:00:00,FRE,63.36,63.62,63.48,63.5,60758.0,280.0
2018-09-13 11:00:00,FRE,63.24,63.64,63.54,63.24,68885.0,326.0
2018-09-13 12:00:00,FRE,63.2,63.48,63.26,63.24,119630.0,542.0
2018-09-13 13:00:00,FRE,63.26,63.46,63.26,63.36,81761.0,387.0
2018-09-13 14:00:00,FRE,63.14,63.5,63.36,63.18,124857.0,572.0
2018-09-13 15:00:00,FRE,63.16,63.48,63.18,63.38,599197.0,261.0
2018-09-13 16:00:00,FRE,63.38,63.38,63.38,63.38,0.0,0.0
2018-09-13 17:00:00,FRE,63.38,63.38,63.38,63.38,0.0,0.0
2018-09-13 18:00:00,FRE,63.38,63.38,63.38,63.38,0.0,0.0
2018-09-13 19:00:00,FRE,63.38,63.38,63.38,63.38,0.0,0.0
2018-09-13 20:00:00,FRE,63.38,63.38,63.38,63.38,0.0,0.0
2018-09-14 08:00:00,FRE,63.22,63.56,63.4,63.48,100500.0,400.0
2018-09-14 09:00:00,FRE,63.26,63.48,63.46,63.42,65690.0,299.0
2018-09-14 10:00:00,FRE,63.36,63.48,63.4,63.48,81901.0,348.0
2018-09-14 11:00:00,FRE,63.32,63.48,63.46,63.38,74332.0,294.0
2018-09-14 12:00:00,FRE,63.38,63.54,63.38,63.48,69923.0,327.0
2018-09-14 13:00:00,FRE,63.44,63.62,63.48,63.5,132188.0,475.0
2018-09-14 14:00:00,FRE,63.44,63.68,63.5,63.62,162193.0,510.0
2018-09-14 15:00:00,FRE,63.58,63.7,63.64,63.6,495534.0,372.0
2018-09-14 16:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-14 17:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-14 18:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-14 19:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-14 20:00:00,FRE,63.6,63.6,63.6,63.6,0.0,0.0
2018-09-17 08:00:00,FRE,62.92,63.46,62.94,63.26,97373.0,485.0
2018-09-17 09:00:00,FRE,62.96,63.3,63.3,63.1,58771.0,246.0
2018-09-17 10:00:00,FRE,62.8,63.1,63.1,62.94,73458.0,264.0
2018-09-17 11:00:00,FRE,62.82,63.04,62.94,62.84,42550.0,214.0
2018-09-17 12:00:00,FRE,62.68,62.9,62.82,62.76,69871.0,281.0
2018-09-17 13:00:00,FRE,62.76,63.08,62.76,62.92,80169.0,311.0
2018-09-17 14:00:00,FRE,62.62,63.02,62.92,62.68,124312.0,428.0
2018-09-17 15:00:00,FRE,62.66,62.84,62.7,62.8,421127.0,225.0
2018-09-17 16:00:00,FRE,62.8,62.8,62.8,62.8,0.0,0.0
2018-09-17 17:00:00,FRE,62.8,62.8,62.8,62.8,0.0,0.0
2018-09-17 18:00:00,FRE,62.8,62.8,62.8,62.8,0.0,0.0
2018-09-17 19:00:00,FRE,62.8,62.8,62.8,62.8,0.0,0.0
2018-09-17 20:00:00,FRE,62.8,62.8,62.8,62.8,0.0,0.0
2018-09-18 08:00:00,FRE,62.5,62.78,62.68,62.68,97013.0,403.0
2018-09-18 09:00:00,FRE,61.96,62.76,62.66,62.36,129732.0,544.0
2018-09-18 10:00:00,FRE,62.18,62.46,62.36,62.18,72427.0,318.0
2018-09-18 11:00:00,FRE,62.1,62.3,62.2,62.22,77841.0,347.0
2018-09-18 12:00:00,FRE,61.94,62.24,62.24,62.0,69136.0,324.0
2018-09-18 13:00:00,FRE,61.66,62.46,62.0,62.34,109868.0,517.0
2018-09-18 14:00:00,FRE,62.24,62.42,62.34,62.36,104630.0,391.0
2018-09-18 15:00:00,FRE,62.3,62.54,62.32,62.54,504421.0,307.0
2018-09-18 16:00:00,FRE,62.54,62.54,62.54,62.54,0.0,0.0
2018-09-18 17:00:00,FRE,62.54,62.54,62.54,62.54,0.0,0.0
2018-09-18 18:00:00,FRE,62.54,62.54,62.54,62.54,0.0,0.0
2018-09-18 19:00:00,FRE,62.54,62.54,62.54,62.54,0.0,0.0
2018-09-18 20:00:00,FRE,62.54,62.54,62.54,62.54,0.0,0.0
2018-09-19 08:00:00,FRE,62.28,62.52,62.42,62.34,50339.0,237.0
2018-09-19 09:00:00,FRE,61.9,62.38,62.34,61.9,67424.0,323.0
2018-09-19 10:00:00,FRE,61.8,62.06,61.9,61.98,63433.0,280.0
2018-09-19 11:00:00,FRE,61.9,62.22,61.96,62.12,68071.0,274.0
2018-09-19 12:00:00,FRE,61.96,62.3,62.14,62.02,92455.0,269.0
2018-09-19 13:00:00,FRE,61.88,62.28,62.0,62.26,130341.0,489.0
2018-09-19 14:00:00,FRE,62.22,62.5,62.26,62.26,106180.0,383.0
2018-09-19 15:00:00,FRE,62.2,62.36,62.26,62.32,492178.0,289.0
2018-09-19 16:00:00,FRE,62.32,62.32,62.32,62.32,0.0,0.0
2018-09-19 17:00:00,FRE,62.32,62.32,62.32,62.32,0.0,0.0
2018-09-19 18:00:00,FRE,62.32,62.32,62.32,62.32,0.0,0.0
2018-09-19 19:00:00,FRE,62.32,62.32,62.32,62.32,0.0,0.0
2018-09-19 20:00:00,FRE,62.32,62.32,62.32,62.32,0.0,0.0
2018-09-20 08:00:00,FRE,61.74,62.08,61.98,61.86,109607.0,445.0
2018-09-20 09:00:00,FRE,61.76,62.04,61.84,61.96,82824.0,443.0
2018-09-20 10:00:00,FRE,61.9,62.12,61.96,61.92,80949.0,339.0
2018-09-20 11:00:00,FRE,61.9,62.0,61.94,61.9,66082.0,270.0
2018-09-20 12:00:00,FRE,61.84,62.04,61.9,61.98,123361.0,492.0
2018-09-20 13:00:00,FRE,61.82,62.02,61.98,61.92,141684.0,487.0
2018-09-20 14:00:00,FRE,61.9,62.02,61.94,61.98,112122.0,392.0
2018-09-20 15:00:00,FRE,61.94,62.04,62.0,62.04,700458.0,249.0
2018-09-20 16:00:00,FRE,62.04,62.04,62.04,62.04,0.0,0.0
2018-09-20 17:00:00,FRE,62.04,62.04,62.04,62.04,0.0,0.0
2018-09-20 18:00:00,FRE,62.04,62.04,62.04,62.04,0.0,0.0
2018-09-20 19:00:00,FRE,62.04,62.04,62.04,62.04,0.0,0.0
2018-09-20 20:00:00,FRE,62.04,62.04,62.04,62.04,0.0,0.0
2018-09-21 08:00:00,FRE,62.38,62.56,62.44,62.38,75175.0,346.0
2018-09-21 09:00:00,FRE,62.16,62.5,62.38,62.28,487153.0,1757.0
2018-09-21 10:00:00,FRE,62.26,62.58,62.28,62.42,71758.0,299.0
2018-09-21 11:00:00,FRE,62.32,62.5,62.4,62.5,388905.0,217.0
2018-09-21 12:00:00,FRE,62.42,62.62,62.48,62.54,69147.0,288.0
2018-09-21 13:00:00,FRE,62.44,62.6,62.54,62.52,53084.0,270.0
2018-09-21 14:00:00,FRE,62.4,62.54,62.52,62.5,51144.0,278.0
2018-09-21 15:00:00,FRE,62.4,62.54,62.48,62.4,1479983.0,192.0
2018-09-21 16:00:00,FRE,62.4,62.4,62.4,62.4,0.0,0.0
2018-09-21 17:00:00,FRE,62.4,62.4,62.4,62.4,0.0,0.0
2018-09-21 18:00:00,FRE,62.4,62.4,62.4,62.4,0.0,0.0
2018-09-21 19:00:00,FRE,62.4,62.4,62.4,62.4,0.0,0.0
2018-09-21 20:00:00,FRE,62.4,62.4,62.4,62.4,0.0,0.0
2018-09-24 08:00:00,FRE,62.06,62.2,62.06,62.18,33022.0,180.0
2018-09-24 09:00:00,FRE,62.06,62.24,62.2,62.16,23881.0,157.0
2018-09-24 10:00:00,FRE,62.12,62.22,62.18,62.18,23280.0,156.0
2018-09-24 11:00:00,FRE,62.16,62.3,62.18,62.26,19320.0,121.0
2018-09-24 12:00:00,FRE,62.14,62.32,62.24,62.24,21433.0,146.0
2018-09-24 13:00:00,FRE,61.86,62.26,62.26,62.0,76370.0,440.0
2018-09-24 14:00:00,FRE,61.94,62.12,62.0,62.04,89954.0,388.0
2018-09-24 15:00:00,FRE,61.94,62.1,62.06,62.1,409408.0,201.0
2018-09-24 16:00:00,FRE,62.1,62.1,62.1,62.1,0.0,0.0
2018-09-24 17:00:00,FRE,62.1,62.1,62.1,62.1,0.0,0.0
2018-09-24 18:00:00,FRE,62.1,62.1,62.1,62.1,0.0,0.0
2018-09-24 19:00:00,FRE,62.1,62.1,62.1,62.1,0.0,0.0
2018-09-24 20:00:00,FRE,62.1,62.1,62.1,62.1,0.0,0.0
2018-09-25 08:00:00,FRE,61.92,62.1,61.92,61.94,67567.0,306.0
2018-09-25 09:00:00,FRE,61.86,62.02,61.96,62.0,64473.0,289.0
2018-09-25 10:00:00,FRE,61.94,62.04,62.0,61.94,65108.0,250.0
2018-09-25 11:00:00,FRE,61.9,62.04,61.94,61.98,100166.0,391.0
2018-09-25 12:00:00,FRE,61.92,62.02,61.98,62.0,77039.0,276.0
2018-09-25 13:00:00,FRE,62.0,62.2,62.0,62.2,115139.0,314.0
2018-09-25 14:00:00,FRE,61.98,62.2,62.2,62.0,83960.0,292.0
2018-09-25 15:00:00,FRE,61.94,62.1,61.98,62.08,370185.0,196.0
2018-09-25 16:00:00,FRE,62.08,62.08,62.08,62.08,0.0,0.0
2018-09-25 17:00:00,FRE,62.08,62.08,62.08,62.08,0.0,0.0
2018-09-25 18:00:00,FRE,62.08,62.08,62.08,62.08,0.0,0.0
2018-09-25 19:00:00,FRE,62.08,62.08,62.08,62.08,0.0,0.0
2018-09-25 20:00:00,FRE,62.08,62.08,62.08,62.08,0.0,0.0
2018-09-26 08:00:00,FRE,62.36,62.46,62.42,62.38,52760.0,271.0
2018-09-26 09:00:00,FRE,62.36,62.54,62.4,62.44,38077.0,172.0
2018-09-26 10:00:00,FRE,62.32,62.44,62.42,62.32,41226.0,196.0
2018-09-26 11:00:00,FRE,62.3,62.42,62.34,62.4,34089.0,148.0
2018-09-26 12:00:00,FRE,62.34,62.56,62.38,62.5,50872.0,219.0
2018-09-26 13:00:00,FRE,62.48,62.72,62.52,62.64,67202.0,243.0
2018-09-26 14:00:00,FRE,62.64,62.88,62.64,62.78,126666.0,359.0
2018-09-26 15:00:00,FRE,62.76,63.08,62.76,63.0,567843.0,279.0
2018-09-26 16:00:00,FRE,63.0,63.0,63.0,63.0,0.0,0.0
2018-09-26 17:00:00,FRE,63.0,63.0,63.0,63.0,0.0,0.0
2018-09-26 18:00:00,FRE,63.0,63.0,63.0,63.0,0.0,0.0
2018-09-26 19:00:00,FRE,63.0,63.0,63.0,63.0,0.0,0.0
2018-09-26 20:00:00,FRE,63.0,63.0,63.0,63.0,0.0,0.0
2018-09-27 08:00:00,FRE,62.66,62.92,62.8,62.78,96218.0,411.0
2018-09-27 09:00:00,FRE,62.76,62.92,62.78,62.8,44628.0,218.0
2018-09-27 10:00:00,FRE,62.8,63.02,62.82,62.9,51998.0,214.0
2018-09-27 11:00:00,FRE,62.86,63.04,62.9,62.92,44916.0,165.0
2018-09-27 12:00:00,FRE,62.86,63.16,62.94,63.06,52438.0,204.0
2018-09-27 13:00:00,FRE,62.88,63.12,63.08,63.0,99805.0,307.0
2018-09-27 14:00:00,FRE,63.0,63.38,63.0,63.36,115022.0,428.0
2018-09-27 15:00:00,FRE,63.38,63.56,63.38,63.52,378479.0,381.0
2018-09-27 16:00:00,FRE,63.52,63.52,63.52,63.52,0.0,0.0
2018-09-27 17:00:00,FRE,63.52,63.52,63.52,63.52,0.0,0.0
2018-09-27 18:00:00,FRE,63.52,63.52,63.52,63.52,0.0,0.0
2018-09-27 19:00:00,FRE,63.52,63.52,63.52,63.52,0.0,0.0
2018-09-27 20:00:00,FRE,63.52,63.52,63.52,63.52,0.0,0.0
2018-09-28 08:00:00,FRE,63.42,63.6,63.52,63.48,69627.0,383.0
2018-09-28 09:00:00,FRE,63.36,63.52,63.48,63.52,60954.0,445.0
2018-09-28 10:00:00,FRE,62.94,63.52,63.52,63.26,146094.0,636.0
2018-09-28 11:00:00,FRE,62.92,63.26,63.24,63.1,179122.0,423.0
2018-09-28 12:00:00,FRE,62.92,63.12,63.12,63.0,78978.0,359.0
2018-09-28 13:00:00,FRE,62.98,63.26,62.98,63.22,73915.0,306.0
2018-09-28 14:00:00,FRE,63.16,63.3,63.24,63.22,99482.0,312.0
2018-09-28 15:00:00,FRE,63.2,63.32,63.22,63.24,588118.0,241.0
2018-09-28 16:00:00,FRE,63.24,63.24,63.24,63.24,0.0,0.0
2018-09-28 17:00:00,FRE,63.24,63.24,63.24,63.24,0.0,0.0
2018-09-28 18:00:00,FRE,63.24,63.24,63.24,63.24,0.0,0.0
2018-09-28 19:00:00,FRE,63.24,63.24,63.24,63.24,0.0,0.0
2018-09-28 20:00:00,FRE,63.24,63.24,63.24,63.24,0.0,0.0
2018-10-01 08:00:00,FRE,63.28,63.58,63.42,63.56,50137.0,240.0
2018-10-01 09:00:00,FRE,63.54,63.76,63.58,63.54,67364.0,249.0
2018-10-01 10:00:00,FRE,63.46,63.56,63.54,63.5,19983.0,90.0
2018-10-01 11:00:00,FRE,63.4,63.56,63.5,63.44,56594.0,229.0
2018-10-01 12:00:00,FRE,63.42,69.8,63.46,68.66,1439893.0,6497.0
2018-10-01 13:00:00,FRE,68.0,68.96,68.64,68.84,705024.0,3102.0
2018-10-01 14:00:00,FRE,67.92,68.84,68.84,68.2,249548.0,1042.0
2018-10-01 15:00:00,FRE,68.16,68.86,68.2,68.62,1002188.0,528.0
2018-10-01 16:00:00,FRE,68.62,68.62,68.62,68.62,0.0,0.0
2018-10-01 17:00:00,FRE,68.62,68.62,68.62,68.62,0.0,0.0
2018-10-01 18:00:00,FRE,68.62,68.62,68.62,68.62,0.0,0.0
2018-10-01 19:00:00,FRE,68.62,68.62,68.62,68.62,0.0,0.0
2018-10-01 20:00:00,FRE,68.62,68.62,68.62,68.62,0.0,0.0
2018-10-02 08:00:00,FRE,68.92,69.52,69.38,68.94,205739.0,757.0
2018-10-02 09:00:00,FRE,68.82,69.26,68.96,68.96,111362.0,511.0
2018-10-02 10:00:00,FRE,68.8,69.12,68.94,68.94,85065.0,352.0
2018-10-02 11:00:00,FRE,68.86,69.12,68.94,68.92,90959.0,352.0
2018-10-02 12:00:00,FRE,68.86,69.48,68.92,69.34,123318.0,548.0
2018-10-02 13:00:00,FRE,68.64,69.34,69.34,68.7,174096.0,723.0
2018-10-02 14:00:00,FRE,68.46,68.88,68.7,68.88,141029.0,581.0
2018-10-02 15:00:00,FRE,68.86,69.24,68.86,69.2,717824.0,597.0
2018-10-02 16:00:00,FRE,69.2,69.2,69.2,69.2,0.0,0.0
2018-10-02 17:00:00,FRE,69.2,69.2,69.2,69.2,0.0,0.0
2018-10-02 18:00:00,FRE,69.2,69.2,69.2,69.2,0.0,0.0
2018-10-02 19:00:00,FRE,69.2,69.2,69.2,69.2,0.0,0.0
2018-10-02 20:00:00,FRE,69.2,69.2,69.2,69.2,0.0,0.0
2018-10-04 08:00:00,FRE,69.1,69.4,69.28,69.2,163086.0,586.0
2018-10-04 09:00:00,FRE,68.68,69.22,69.2,68.8,138266.0,681.0
2018-10-04 10:00:00,FRE,68.76,69.04,68.8,69.02,67560.0,322.0
2018-10-04 11:00:00,FRE,68.94,69.38,69.0,69.38,97311.0,409.0
2018-10-04 12:00:00,FRE,69.1,69.56,69.38,69.52,94981.0,406.0
2018-10-04 13:00:00,FRE,69.48,69.88,69.54,69.5,119808.0,521.0
2018-10-04 14:00:00,FRE,68.88,69.64,69.5,69.3,178384.0,745.0
2018-10-04 15:00:00,FRE,69.3,69.6,69.3,69.56,767175.0,422.0
2018-10-04 16:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-04 17:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-04 18:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-04 19:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-04 20:00:00,FRE,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-05 08:00:00,FRE,68.44,69.22,69.1,68.5,118914.0,630.0
2018-10-05 09:00:00,FRE,68.28,68.68,68.52,68.42,129312.0,628.0
2018-10-05 10:00:00,FRE,68.42,68.98,68.44,68.84,59833.0,277.0
2018-10-05 11:00:00,FRE,68.54,68.92,68.84,68.54,69341.0,321.0
2018-10-05 12:00:00,FRE,68.3,68.82,68.52,68.5,70680.0,399.0
2018-10-05 13:00:00,FRE,68.34,68.66,68.5,68.6,85789.0,411.0
2018-10-05 14:00:00,FRE,68.62,69.46,68.62,69.22,163510.0,651.0
2018-10-05 15:00:00,FRE,68.88,69.22,69.22,68.9,642167.0,409.0
2018-10-05 16:00:00,FRE,68.9,68.9,68.9,68.9,0.0,0.0
2018-10-05 17:00:00,FRE,68.9,68.9,68.9,68.9,0.0,0.0
2018-10-05 18:00:00,FRE,68.9,68.9,68.9,68.9,0.0,0.0
2018-10-05 19:00:00,FRE,68.9,68.9,68.9,68.9,0.0,0.0
2018-10-05 20:00:00,FRE,68.9,68.9,68.9,68.9,0.0,0.0
2018-10-08 08:00:00,FRE,68.72,69.2,69.02,68.98,141302.0,582.0
2018-10-08 09:00:00,FRE,68.54,69.02,68.98,68.68,81269.0,400.0
2018-10-08 10:00:00,FRE,68.64,69.06,68.66,69.04,77281.0,323.0
2018-10-08 11:00:00,FRE,68.7,69.06,68.96,68.76,64322.0,311.0
2018-10-08 12:00:00,FRE,68.7,68.94,68.76,68.72,110411.0,350.0
2018-10-08 13:00:00,FRE,68.34,68.76,68.72,68.38,100415.0,502.0
2018-10-08 14:00:00,FRE,67.92,68.44,68.38,68.06,112535.0,403.0
2018-10-08 15:00:00,FRE,67.84,68.12,68.06,67.84,503617.0,355.0
2018-10-08 16:00:00,FRE,67.84,67.84,67.84,67.84,0.0,0.0
2018-10-08 17:00:00,FRE,67.84,67.84,67.84,67.84,0.0,0.0
2018-10-08 18:00:00,FRE,67.84,67.84,67.84,67.84,0.0,0.0
2018-10-08 19:00:00,FRE,67.84,67.84,67.84,67.84,0.0,0.0
2018-10-08 20:00:00,FRE,67.84,67.84,67.84,67.84,0.0,0.0
2018-10-09 08:00:00,FRE,66.6,67.14,67.12,66.68,168750.0,735.0
2018-10-09 09:00:00,FRE,66.4,66.78,66.68,66.6,83196.0,360.0
2018-10-09 10:00:00,FRE,66.46,66.7,66.6,66.58,37984.0,231.0
2018-10-09 11:00:00,FRE,66.06,66.66,66.56,66.08,67755.0,381.0
2018-10-09 12:00:00,FRE,66.08,66.88,66.12,66.88,72313.0,428.0
2018-10-09 13:00:00,FRE,66.68,67.66,66.88,67.6,128459.0,560.0
2018-10-09 14:00:00,FRE,67.56,68.2,67.6,67.98,121415.0,536.0
2018-10-09 15:00:00,FRE,67.9,68.24,67.98,68.02,449940.0,360.0
2018-10-09 16:00:00,FRE,68.02,68.02,68.02,68.02,0.0,0.0
2018-10-09 17:00:00,FRE,68.02,68.02,68.02,68.02,0.0,0.0
2018-10-09 18:00:00,FRE,68.02,68.02,68.02,68.02,0.0,0.0
2018-10-09 19:00:00,FRE,68.02,68.02,68.02,68.02,0.0,0.0
2018-10-09 20:00:00,FRE,68.02,68.02,68.02,68.02,0.0,0.0
2018-10-10 08:00:00,FRE,67.98,68.24,68.04,68.02,74553.0,443.0
2018-10-10 09:00:00,FRE,67.96,68.46,68.0,68.12,116690.0,568.0
2018-10-10 10:00:00,FRE,68.12,68.3,68.12,68.18,39354.0,247.0
2018-10-10 11:00:00,FRE,67.48,68.22,68.2,67.66,49954.0,312.0
2018-10-10 12:00:00,FRE,67.5,67.8,67.66,67.72,32280.0,258.0
2018-10-10 13:00:00,FRE,67.48,67.96,67.74,67.6,116320.0,692.0
2018-10-10 14:00:00,FRE,67.42,68.0,67.6,67.88,164111.0,885.0
2018-10-10 15:00:00,FRE,67.64,68.08,67.84,67.74,532498.0,507.0
2018-10-10 16:00:00,FRE,67.74,67.74,67.74,67.74,0.0,0.0
2018-10-10 17:00:00,FRE,67.74,67.74,67.74,67.74,0.0,0.0
2018-10-10 18:00:00,FRE,67.74,67.74,67.74,67.74,0.0,0.0
2018-10-10 19:00:00,FRE,67.74,67.74,67.74,67.74,0.0,0.0
2018-10-10 20:00:00,FRE,67.74,67.74,67.74,67.74,0.0,0.0
2018-10-11 08:00:00,FRE,67.6,68.78,67.68,68.36,263247.0,1186.0
2018-10-11 09:00:00,FRE,67.94,68.68,68.36,68.48,189350.0,869.0
2018-10-11 10:00:00,FRE,68.26,68.68,68.48,68.64,161677.0,748.0
2018-10-11 11:00:00,FRE,68.5,69.3,68.64,69.1,166093.0,749.0
2018-10-11 12:00:00,FRE,68.92,69.62,69.1,69.3,262743.0,1119.0
2018-10-11 13:00:00,FRE,68.58,69.32,69.32,69.04,241185.0,1046.0
2018-10-11 14:00:00,FRE,67.98,69.06,69.02,68.04,197813.0,991.0
2018-10-11 15:00:00,FRE,67.72,68.12,68.04,67.78,928123.0,553.0
2018-10-11 16:00:00,FRE,67.78,67.78,67.78,67.78,0.0,0.0
2018-10-11 17:00:00,FRE,67.78,67.78,67.78,67.78,0.0,0.0
2018-10-11 18:00:00,FRE,67.78,67.78,67.78,67.78,0.0,0.0
2018-10-11 19:00:00,FRE,67.78,67.78,67.78,67.78,0.0,0.0
2018-10-11 20:00:00,FRE,67.78,67.78,67.78,67.78,0.0,0.0
2018-10-12 08:00:00,FRE,67.26,67.6,67.56,67.34,84603.0,512.0
2018-10-12 09:00:00,FRE,66.56,67.36,67.3,66.64,179459.0,1123.0
2018-10-12 10:00:00,FRE,66.1,66.72,66.64,66.38,109766.0,543.0
2018-10-12 11:00:00,FRE,65.98,66.52,66.34,66.18,163035.0,702.0
2018-10-12 12:00:00,FRE,65.78,66.38,66.22,65.94,103168.0,477.0
2018-10-12 13:00:00,FRE,65.94,66.64,65.94,66.14,173912.0,737.0
2018-10-12 14:00:00,FRE,66.0,66.44,66.12,66.36,173283.0,860.0
2018-10-12 15:00:00,FRE,66.22,66.5,66.34,66.28,538241.0,431.0
2018-10-12 16:00:00,FRE,66.28,66.28,66.28,66.28,0.0,0.0
2018-10-12 17:00:00,FRE,66.28,66.28,66.28,66.28,0.0,0.0
2018-10-12 18:00:00,FRE,66.28,66.28,66.28,66.28,0.0,0.0
2018-10-12 19:00:00,FRE,66.28,66.28,66.28,66.28,0.0,0.0
2018-10-12 20:00:00,FRE,66.28,66.28,66.28,66.28,0.0,0.0
2018-10-15 08:00:00,FRE,65.88,66.82,66.28,66.62,142103.0,606.0
2018-10-15 09:00:00,FRE,66.4,66.78,66.64,66.52,120842.0,617.0
2018-10-15 10:00:00,FRE,66.16,66.58,66.54,66.28,37594.0,253.0
2018-10-15 11:00:00,FRE,66.18,66.44,66.28,66.4,31245.0,218.0
2018-10-15 12:00:00,FRE,66.22,66.68,66.4,66.56,93960.0,462.0
2018-10-15 13:00:00,FRE,66.42,66.82,66.58,66.68,81403.0,538.0
2018-10-15 14:00:00,FRE,66.58,67.3,66.64,67.28,130500.0,690.0
2018-10-15 15:00:00,FRE,67.08,67.5,67.28,67.42,465358.0,358.0
2018-10-15 16:00:00,FRE,67.42,67.42,67.42,67.42,0.0,0.0
2018-10-15 17:00:00,FRE,67.42,67.42,67.42,67.42,0.0,0.0
2018-10-15 18:00:00,FRE,67.42,67.42,67.42,67.42,0.0,0.0
2018-10-15 19:00:00,FRE,67.42,67.42,67.42,67.42,0.0,0.0
2018-10-15 20:00:00,FRE,67.42,67.42,67.42,67.42,0.0,0.0
2018-10-16 08:00:00,FRE,67.6,67.98,67.98,67.74,51283.0,374.0
2018-10-16 09:00:00,FRE,67.54,67.96,67.72,67.56,84106.0,462.0
2018-10-16 10:00:00,FRE,67.58,67.88,67.58,67.8,48004.0,306.0
2018-10-16 11:00:00,FRE,67.76,68.08,67.78,68.04,35331.0,225.0
2018-10-16 12:00:00,FRE,68.02,68.32,68.06,68.18,50469.0,315.0
2018-10-16 13:00:00,FRE,68.16,68.6,68.16,68.54,88148.0,493.0
2018-10-16 14:00:00,FRE,68.44,68.88,68.56,68.82,110222.0,518.0
2018-10-16 15:00:00,FRE,68.76,69.02,68.82,68.96,667972.0,435.0
2018-10-16 16:00:00,FRE,68.96,68.96,68.96,68.96,0.0,0.0
2018-10-16 17:00:00,FRE,68.96,68.96,68.96,68.96,0.0,0.0
2018-10-16 18:00:00,FRE,68.96,68.96,68.96,68.96,0.0,0.0
2018-10-16 19:00:00,FRE,68.96,68.96,68.96,68.96,0.0,0.0
2018-10-16 20:00:00,FRE,68.96,68.96,68.96,68.96,0.0,0.0
2018-10-17 08:00:00,FRE,60.4,62.0,61.76,60.46,809005.0,3425.0
2018-10-17 09:00:00,FRE,60.3,61.5,60.48,60.68,647811.0,2087.0
2018-10-17 10:00:00,FRE,60.24,61.1,60.66,60.36,444813.0,1509.0
2018-10-17 11:00:00,FRE,59.6,60.36,60.32,60.1,631219.0,1630.0
2018-10-17 12:00:00,FRE,60.08,61.58,60.1,61.34,533478.0,1953.0
2018-10-17 13:00:00,FRE,61.32,62.24,61.34,61.94,414545.0,1533.0
2018-10-17 14:00:00,FRE,61.78,63.22,61.94,63.12,426422.0,1579.0
2018-10-17 15:00:00,FRE,62.82,63.3,63.12,62.82,1255166.0,793.0
2018-10-17 16:00:00,FRE,62.82,62.82,62.82,62.82,0.0,0.0
2018-10-17 17:00:00,FRE,62.82,62.82,62.82,62.82,0.0,0.0
2018-10-17 18:00:00,FRE,62.82,62.82,62.82,62.82,0.0,0.0
2018-10-17 19:00:00,FRE,62.82,62.82,62.82,62.82,0.0,0.0
2018-10-17 20:00:00,FRE,62.82,62.82,62.82,62.82,0.0,0.0
2018-10-18 08:00:00,FRE,62.52,63.12,62.96,62.66,156914.0,692.0
2018-10-18 09:00:00,FRE,61.66,62.68,62.68,61.66,415232.0,1756.0
2018-10-18 10:00:00,FRE,61.22,61.7,61.64,61.38,285286.0,1114.0
2018-10-18 11:00:00,FRE,60.92,61.56,61.36,61.46,223150.0,675.0
2018-10-18 12:00:00,FRE,61.2,62.18,61.44,61.88,260539.0,1099.0
2018-10-18 13:00:00,FRE,61.38,62.08,61.88,61.52,198035.0,876.0
2018-10-18 14:00:00,FRE,60.88,61.64,61.52,61.02,343481.0,1118.0
2018-10-18 15:00:00,FRE,60.52,61.08,61.02,60.52,1172184.0,1023.0
2018-10-18 16:00:00,FRE,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 17:00:00,FRE,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 18:00:00,FRE,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 19:00:00,FRE,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 20:00:00,FRE,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-19 08:00:00,FRE,60.44,60.82,60.8,60.76,134161.0,636.0
2018-10-19 09:00:00,FRE,60.42,60.8,60.76,60.58,418170.0,1016.0
2018-10-19 10:00:00,FRE,60.58,60.88,60.6,60.82,111792.0,462.0
2018-10-19 11:00:00,FRE,60.72,61.0,60.8,60.84,210189.0,453.0
2018-10-19 12:00:00,FRE,60.52,61.0,60.86,60.7,179208.0,667.0
2018-10-19 13:00:00,FRE,60.54,60.8,60.68,60.58,120372.0,528.0
2018-10-19 14:00:00,FRE,60.1,60.66,60.58,60.18,208118.0,670.0
2018-10-19 15:00:00,FRE,59.74,60.18,60.16,59.84,782100.0,531.0
2018-10-19 16:00:00,FRE,59.84,59.84,59.84,59.84,0.0,0.0
2018-10-19 17:00:00,FRE,59.84,59.84,59.84,59.84,0.0,0.0
2018-10-19 18:00:00,FRE,59.84,59.84,59.84,59.84,0.0,0.0
2018-10-19 19:00:00,FRE,59.84,59.84,59.84,59.84,0.0,0.0
2018-10-19 20:00:00,FRE,59.84,59.84,59.84,59.84,0.0,0.0
2018-10-22 08:00:00,FRE,61.2,61.86,61.66,61.54,188220.0,767.0
2018-10-22 09:00:00,FRE,61.48,62.02,61.56,61.92,110592.0,542.0
2018-10-22 10:00:00,FRE,61.2,61.98,61.94,61.42,92154.0,434.0
2018-10-22 11:00:00,FRE,61.02,61.42,61.4,61.18,53368.0,296.0
2018-10-22 12:00:00,FRE,60.84,61.36,61.2,60.88,87285.0,402.0
2018-10-22 13:00:00,FRE,60.32,61.0,60.88,60.42,195778.0,838.0
2018-10-22 14:00:00,FRE,59.84,60.5,60.4,60.04,284651.0,947.0
2018-10-22 15:00:00,FRE,59.8,60.08,60.02,59.88,478577.0,411.0
2018-10-22 16:00:00,FRE,59.88,59.88,59.88,59.88,0.0,0.0
2018-10-22 17:00:00,FRE,59.88,59.88,59.88,59.88,0.0,0.0
2018-10-22 18:00:00,FRE,59.88,59.88,59.88,59.88,0.0,0.0
2018-10-22 19:00:00,FRE,59.88,59.88,59.88,59.88,0.0,0.0
2018-10-22 20:00:00,FRE,59.88,59.88,59.88,59.88,0.0,0.0
2018-10-23 08:00:00,FRE,59.14,59.68,59.68,59.22,123980.0,588.0
2018-10-23 09:00:00,FRE,59.0,60.16,59.2,60.08,106138.0,610.0
2018-10-23 10:00:00,FRE,59.82,60.12,60.1,60.04,73942.0,438.0
2018-10-23 11:00:00,FRE,59.82,60.24,60.04,59.94,74686.0,400.0
2018-10-23 12:00:00,FRE,59.82,60.16,59.96,59.94,78358.0,377.0
2018-10-23 13:00:00,FRE,59.26,59.94,59.94,59.28,82748.0,460.0
2018-10-23 14:00:00,FRE,59.12,59.7,59.24,59.68,132826.0,669.0
2018-10-23 15:00:00,FRE,59.3,59.7,59.68,59.3,547224.0,307.0
2018-10-23 16:00:00,FRE,59.3,59.3,59.3,59.3,0.0,0.0
2018-10-23 17:00:00,FRE,59.3,59.3,59.3,59.3,0.0,0.0
2018-10-23 18:00:00,FRE,59.3,59.3,59.3,59.3,0.0,0.0
2018-10-23 19:00:00,FRE,59.3,59.3,59.3,59.3,0.0,0.0
2018-10-23 20:00:00,FRE,59.3,59.3,59.3,59.3,0.0,0.0
2018-10-24 08:00:00,FRE,58.46,59.12,58.96,58.82,197597.0,1858.0
2018-10-24 09:00:00,FRE,58.7,59.08,58.88,59.04,95873.0,388.0
2018-10-24 10:00:00,FRE,58.76,59.1,59.02,58.98,85930.0,330.0
2018-10-24 11:00:00,FRE,58.82,59.24,58.96,59.1,62485.0,304.0
2018-10-24 12:00:00,FRE,58.86,59.38,59.1,58.86,68509.0,314.0
2018-10-24 13:00:00,FRE,58.46,58.84,58.84,58.46,85681.0,367.0
2018-10-24 14:00:00,FRE,58.38,58.98,58.44,58.8,142557.0,614.0
2018-10-24 15:00:00,FRE,58.32,58.86,58.78,58.36,613885.0,496.0
2018-10-24 16:00:00,FRE,58.36,58.36,58.36,58.36,0.0,0.0
2018-10-24 17:00:00,FRE,58.36,58.36,58.36,58.36,0.0,0.0
2018-10-24 18:00:00,FRE,58.36,58.36,58.36,58.36,0.0,0.0
2018-10-24 19:00:00,FRE,58.36,58.36,58.36,58.36,0.0,0.0
2018-10-24 20:00:00,FRE,58.36,58.36,58.36,58.36,0.0,0.0
2018-10-25 08:00:00,FRE,58.04,58.56,58.56,58.46,129787.0,726.0
2018-10-25 09:00:00,FRE,58.3,59.14,58.44,58.76,176402.0,690.0
2018-10-25 10:00:00,FRE,58.64,58.9,58.74,58.88,68963.0,398.0
2018-10-25 11:00:00,FRE,58.54,58.88,58.86,58.58,80422.0,417.0
2018-10-25 12:00:00,FRE,58.4,58.78,58.6,58.52,132938.0,581.0
2018-10-25 13:00:00,FRE,58.18,58.64,58.5,58.62,124301.0,548.0
2018-10-25 14:00:00,FRE,58.5,59.0,58.62,58.9,167322.0,699.0
2018-10-25 15:00:00,FRE,58.56,58.94,58.86,58.9,470218.0,342.0
2018-10-25 16:00:00,FRE,58.9,58.9,58.9,58.9,0.0,0.0
2018-10-25 17:00:00,FRE,58.9,58.9,58.9,58.9,0.0,0.0
2018-10-25 18:00:00,FRE,58.9,58.9,58.9,58.9,0.0,0.0
2018-10-25 19:00:00,FRE,58.9,58.9,58.9,58.9,0.0,0.0
2018-10-25 20:00:00,FRE,58.9,58.9,58.9,58.9,0.0,0.0
2018-10-26 08:00:00,FRE,58.0,58.34,58.14,58.24,59172.0,347.0
2018-10-26 09:00:00,FRE,57.6,58.26,58.24,57.6,183377.0,780.0
2018-10-26 10:00:00,FRE,57.16,57.84,57.62,57.22,133576.0,634.0
2018-10-26 11:00:00,FRE,57.12,57.96,57.18,57.96,149185.0,491.0
2018-10-26 12:00:00,FRE,57.88,58.5,57.96,58.42,99556.0,411.0
2018-10-26 13:00:00,FRE,57.84,58.5,58.4,57.84,97969.0,447.0
2018-10-26 14:00:00,FRE,57.3,57.84,57.84,57.38,93217.0,426.0
2018-10-26 15:00:00,FRE,57.38,57.96,57.38,57.96,816940.0,497.0
2018-10-26 16:00:00,FRE,57.96,57.96,57.96,57.96,0.0,0.0
2018-10-26 17:00:00,FRE,57.96,57.96,57.96,57.96,0.0,0.0
2018-10-26 18:00:00,FRE,57.96,57.96,57.96,57.96,0.0,0.0
2018-10-26 19:00:00,FRE,57.96,57.96,57.96,57.96,0.0,0.0
2018-10-26 20:00:00,FRE,57.96,57.96,57.96,57.96,0.0,0.0
2018-10-29 08:00:00,FRE,57.96,59.12,57.96,58.22,197114.0,979.0
2018-10-29 09:00:00,FRE,58.12,59.04,58.24,58.9,162828.0,742.0
2018-10-29 10:00:00,FRE,58.66,58.92,58.9,58.88,67198.0,390.0
2018-10-29 11:00:00,FRE,58.36,58.84,58.84,58.36,106057.0,464.0
2018-10-29 12:00:00,FRE,58.22,58.68,58.44,58.42,93468.0,451.0
2018-10-29 13:00:00,FRE,58.22,58.6,58.44,58.34,122875.0,509.0
2018-10-29 14:00:00,FRE,58.34,58.86,58.34,58.5,122428.0,517.0
2018-10-29 15:00:00,FRE,58.24,58.68,58.52,58.58,99741.0,415.0
2018-10-29 16:00:00,FRE,58.16,58.56,58.56,58.16,638544.0,346.0
2018-10-29 17:00:00,FRE,58.16,58.16,58.16,58.16,0.0,0.0
2018-10-29 18:00:00,FRE,58.16,58.16,58.16,58.16,0.0,0.0
2018-10-29 19:00:00,FRE,58.16,58.16,58.16,58.16,0.0,0.0
2018-10-29 20:00:00,FRE,58.16,58.16,58.16,58.16,0.0,0.0
2017-07-03 08:00:00,SDF,22.635,22.785,22.655,22.715,39745.0,152.0
2017-07-03 09:00:00,SDF,22.72,22.87,22.725,22.845,48256.0,178.0
2017-07-03 10:00:00,SDF,22.825,22.885,22.845,22.86,48246.0,150.0
2017-07-03 11:00:00,SDF,22.845,22.955,22.865,22.95,59475.0,137.0
2017-07-03 12:00:00,SDF,22.93,23.09,22.94,23.01,137512.0,278.0
2017-07-03 13:00:00,SDF,23.01,23.11,23.01,23.11,101966.0,250.0
2017-07-03 14:00:00,SDF,23.08,23.305,23.085,23.305,169940.0,438.0
2017-07-03 15:00:00,SDF,23.23,23.33,23.295,23.27,67818.0,215.0
2017-07-03 16:00:00,SDF,23.24,23.27,23.26,23.27,0.0,0.0
2017-07-03 17:00:00,SDF,23.24,23.27,23.26,23.27,0.0,0.0
2017-07-03 18:00:00,SDF,23.24,23.27,23.26,23.27,0.0,0.0
2017-07-03 19:00:00,SDF,23.24,23.27,23.26,23.27,0.0,0.0
2017-07-03 20:00:00,SDF,23.24,23.27,23.26,23.27,0.0,0.0
2017-07-04 08:00:00,SDF,23.24,23.485,23.26,23.32,133007.0,268.0
2017-07-04 09:00:00,SDF,23.27,23.385,23.32,23.36,88153.0,199.0
2017-07-04 10:00:00,SDF,23.2,23.37,23.365,23.2,23762.0,96.0
2017-07-04 11:00:00,SDF,23.21,23.37,23.215,23.365,61050.0,116.0
2017-07-04 12:00:00,SDF,23.295,23.38,23.36,23.31,42728.0,94.0
2017-07-04 13:00:00,SDF,23.305,23.435,23.305,23.435,45225.0,102.0
2017-07-04 14:00:00,SDF,23.325,23.44,23.435,23.335,68107.0,159.0
2017-07-04 15:00:00,SDF,23.25,23.33,23.33,23.25,44336.0,134.0
2017-07-04 16:00:00,SDF,23.25,23.275,23.275,23.25,0.0,0.0
2017-07-04 17:00:00,SDF,23.25,23.275,23.275,23.25,0.0,0.0
2017-07-04 18:00:00,SDF,23.25,23.275,23.275,23.25,0.0,0.0
2017-07-04 19:00:00,SDF,23.25,23.275,23.275,23.25,0.0,0.0
2017-07-04 20:00:00,SDF,23.25,23.275,23.275,23.25,0.0,0.0
2017-07-05 08:00:00,SDF,23.205,23.315,23.315,23.27,64070.0,206.0
2017-07-05 09:00:00,SDF,23.19,23.32,23.265,23.305,90812.0,230.0
2017-07-05 10:00:00,SDF,23.28,23.355,23.305,23.355,28629.0,114.0
2017-07-05 11:00:00,SDF,23.24,23.355,23.355,23.32,26938.0,112.0
2017-07-05 12:00:00,SDF,23.26,23.325,23.32,23.29,28571.0,119.0
2017-07-05 13:00:00,SDF,23.185,23.365,23.285,23.24,98592.0,276.0
2017-07-05 14:00:00,SDF,23.06,23.275,23.23,23.075,62572.0,192.0
2017-07-05 15:00:00,SDF,23.08,23.16,23.08,23.14,48732.0,194.0
2017-07-05 16:00:00,SDF,23.13,23.14,23.135,23.14,0.0,0.0
2017-07-05 17:00:00,SDF,23.13,23.14,23.135,23.14,0.0,0.0
2017-07-05 18:00:00,SDF,23.13,23.14,23.135,23.14,0.0,0.0
2017-07-05 19:00:00,SDF,23.13,23.14,23.135,23.14,0.0,0.0
2017-07-05 20:00:00,SDF,23.13,23.14,23.135,23.14,0.0,0.0
2017-07-06 08:00:00,SDF,23.07,23.145,23.135,23.08,17638.0,72.0
2017-07-06 09:00:00,SDF,23.02,23.115,23.08,23.075,35402.0,177.0
2017-07-06 10:00:00,SDF,22.99,23.105,23.07,23.055,54849.0,223.0
2017-07-06 11:00:00,SDF,22.855,23.055,23.05,22.865,45708.0,162.0
2017-07-06 12:00:00,SDF,22.86,22.925,22.875,22.91,46833.0,159.0
2017-07-06 13:00:00,SDF,22.805,22.905,22.905,22.885,83051.0,239.0
2017-07-06 14:00:00,SDF,22.85,23.045,22.89,23.01,63618.0,282.0
2017-07-06 15:00:00,SDF,23.01,23.125,23.02,23.025,43359.0,183.0
2017-07-06 16:00:00,SDF,23.025,23.05,23.03,23.025,0.0,0.0
2017-07-06 17:00:00,SDF,23.025,23.05,23.03,23.025,0.0,0.0
2017-07-06 18:00:00,SDF,23.025,23.05,23.03,23.025,0.0,0.0
2017-07-06 19:00:00,SDF,23.025,23.05,23.03,23.025,0.0,0.0
2017-07-06 20:00:00,SDF,23.025,23.05,23.03,23.025,0.0,0.0
2017-07-07 08:00:00,SDF,22.94,23.025,22.98,22.97,27807.0,90.0
2017-07-07 09:00:00,SDF,22.94,22.99,22.94,22.96,16205.0,77.0
2017-07-07 10:00:00,SDF,22.96,23.025,22.965,22.99,14268.0,75.0
2017-07-07 11:00:00,SDF,22.975,23.055,22.975,23.055,30559.0,95.0
2017-07-07 12:00:00,SDF,23.025,23.07,23.04,23.06,34941.0,155.0
2017-07-07 13:00:00,SDF,23.025,23.205,23.06,23.135,80046.0,333.0
2017-07-07 14:00:00,SDF,22.965,23.105,23.1,22.97,33615.0,146.0
2017-07-07 15:00:00,SDF,22.96,23.02,22.965,23.0,28634.0,118.0
2017-07-07 16:00:00,SDF,22.97,23.0,23.0,23.0,0.0,0.0
2017-07-07 17:00:00,SDF,22.97,23.0,23.0,23.0,0.0,0.0
2017-07-07 18:00:00,SDF,22.97,23.0,23.0,23.0,0.0,0.0
2017-07-07 19:00:00,SDF,22.97,23.0,23.0,23.0,0.0,0.0
2017-07-07 20:00:00,SDF,22.97,23.0,23.0,23.0,0.0,0.0
2017-07-10 08:00:00,SDF,22.715,22.915,22.795,22.895,110261.0,371.0
2017-07-10 09:00:00,SDF,22.805,22.96,22.89,22.945,86973.0,236.0
2017-07-10 10:00:00,SDF,22.895,23.015,22.92,22.995,46228.0,132.0
2017-07-10 11:00:00,SDF,22.95,22.995,22.975,22.96,37320.0,133.0
2017-07-10 12:00:00,SDF,22.95,23.04,22.96,23.015,41752.0,124.0
2017-07-10 13:00:00,SDF,22.965,23.065,23.015,23.035,41650.0,149.0
2017-07-10 14:00:00,SDF,23.035,23.185,23.035,23.165,108482.0,302.0
2017-07-10 15:00:00,SDF,23.035,23.195,23.17,23.035,90855.0,218.0
2017-07-10 16:00:00,SDF,23.035,23.095,23.04,23.035,0.0,0.0
2017-07-10 17:00:00,SDF,23.035,23.095,23.04,23.035,0.0,0.0
2017-07-10 18:00:00,SDF,23.035,23.095,23.04,23.035,0.0,0.0
2017-07-10 19:00:00,SDF,23.035,23.095,23.04,23.035,0.0,0.0
2017-07-10 20:00:00,SDF,23.035,23.095,23.04,23.035,0.0,0.0
2017-07-11 08:00:00,SDF,23.375,23.71,23.4,23.63,208082.0,618.0
2017-07-11 09:00:00,SDF,23.6,23.85,23.635,23.8,323329.0,711.0
2017-07-11 10:00:00,SDF,23.68,23.81,23.8,23.68,89071.0,349.0
2017-07-11 11:00:00,SDF,23.535,23.69,23.685,23.545,116833.0,336.0
2017-07-11 12:00:00,SDF,23.535,23.73,23.55,23.695,112033.0,319.0
2017-07-11 13:00:00,SDF,23.69,23.81,23.705,23.735,110194.0,344.0
2017-07-11 14:00:00,SDF,23.705,23.77,23.74,23.73,149091.0,484.0
2017-07-11 15:00:00,SDF,23.565,23.735,23.735,23.595,159697.0,447.0
2017-07-11 16:00:00,SDF,23.585,23.595,23.595,23.595,0.0,0.0
2017-07-11 17:00:00,SDF,23.585,23.595,23.595,23.595,0.0,0.0
2017-07-11 18:00:00,SDF,23.585,23.595,23.595,23.595,0.0,0.0
2017-07-11 19:00:00,SDF,23.585,23.595,23.595,23.595,0.0,0.0
2017-07-11 20:00:00,SDF,23.585,23.595,23.595,23.595,0.0,0.0
2017-07-12 08:00:00,SDF,23.7,23.78,23.735,23.715,87028.0,189.0
2017-07-12 09:00:00,SDF,23.615,23.72,23.715,23.68,48229.0,185.0
2017-07-12 10:00:00,SDF,23.66,23.73,23.67,23.69,30479.0,102.0
2017-07-12 11:00:00,SDF,23.635,23.705,23.69,23.64,26264.0,108.0
2017-07-12 12:00:00,SDF,23.615,23.775,23.64,23.77,62719.0,189.0
2017-07-12 13:00:00,SDF,23.73,23.85,23.77,23.83,120455.0,372.0
2017-07-12 14:00:00,SDF,23.65,23.85,23.83,23.65,68574.0,273.0
2017-07-12 15:00:00,SDF,23.58,23.685,23.645,23.61,51220.0,188.0
2017-07-12 16:00:00,SDF,23.61,23.61,23.61,23.61,0.0,0.0
2017-07-12 17:00:00,SDF,23.61,23.61,23.61,23.61,0.0,0.0
2017-07-12 18:00:00,SDF,23.61,23.61,23.61,23.61,0.0,0.0
2017-07-12 19:00:00,SDF,23.61,23.61,23.61,23.61,0.0,0.0
2017-07-12 20:00:00,SDF,23.61,23.61,23.61,23.61,0.0,0.0
2017-07-13 08:00:00,SDF,23.435,23.58,23.53,23.56,95133.0,274.0
2017-07-13 09:00:00,SDF,23.52,23.61,23.555,23.58,104880.0,237.0
2017-07-13 10:00:00,SDF,23.555,23.7,23.58,23.69,91047.0,232.0
2017-07-13 11:00:00,SDF,23.675,23.785,23.7,23.77,75974.0,245.0
2017-07-13 12:00:00,SDF,23.755,24.22,23.765,24.08,392753.0,956.0
2017-07-13 13:00:00,SDF,23.895,24.14,24.075,23.94,338140.0,882.0
2017-07-13 14:00:00,SDF,23.725,23.94,23.94,23.83,139011.0,532.0
2017-07-13 15:00:00,SDF,23.82,23.92,23.825,23.85,56848.0,228.0
2017-07-13 16:00:00,SDF,23.85,23.88,23.88,23.85,0.0,0.0
2017-07-13 17:00:00,SDF,23.85,23.88,23.88,23.85,0.0,0.0
2017-07-13 18:00:00,SDF,23.85,23.88,23.88,23.85,0.0,0.0
2017-07-13 19:00:00,SDF,23.85,23.88,23.88,23.85,0.0,0.0
2017-07-13 20:00:00,SDF,23.85,23.88,23.88,23.85,0.0,0.0
2017-07-14 08:00:00,SDF,23.935,24.155,23.95,24.125,118721.0,368.0
2017-07-14 09:00:00,SDF,24.08,24.175,24.125,24.08,126020.0,325.0
2017-07-14 10:00:00,SDF,24.06,24.17,24.075,24.145,55141.0,181.0
2017-07-14 11:00:00,SDF,24.115,24.225,24.15,24.215,171255.0,382.0
2017-07-14 12:00:00,SDF,23.985,24.305,24.205,24.005,174277.0,518.0
2017-07-14 13:00:00,SDF,23.83,24.02,24.01,24.01,93742.0,352.0
2017-07-14 14:00:00,SDF,23.97,24.12,24.015,24.04,97084.0,296.0
2017-07-14 15:00:00,SDF,24.0,24.09,24.04,24.025,47451.0,180.0
2017-07-14 16:00:00,SDF,24.025,24.09,24.09,24.025,0.0,0.0
2017-07-14 17:00:00,SDF,24.025,24.09,24.09,24.025,0.0,0.0
2017-07-14 18:00:00,SDF,24.025,24.09,24.09,24.025,0.0,0.0
2017-07-14 19:00:00,SDF,24.025,24.09,24.09,24.025,0.0,0.0
2017-07-14 20:00:00,SDF,24.025,24.09,24.09,24.025,0.0,0.0
2017-07-17 08:00:00,SDF,24.025,24.15,24.09,24.085,73349.0,232.0
2017-07-17 09:00:00,SDF,24.055,24.29,24.09,24.29,147042.0,468.0
2017-07-17 10:00:00,SDF,24.18,24.36,24.29,24.19,129396.0,287.0
2017-07-17 11:00:00,SDF,24.14,24.215,24.19,24.16,38906.0,118.0
2017-07-17 12:00:00,SDF,24.135,24.205,24.16,24.135,23586.0,89.0
2017-07-17 13:00:00,SDF,24.1,24.2,24.135,24.145,25020.0,106.0
2017-07-17 14:00:00,SDF,24.095,24.15,24.13,24.15,22886.0,105.0
2017-07-17 15:00:00,SDF,24.09,24.16,24.15,24.14,100466.0,191.0
2017-07-17 16:00:00,SDF,24.09,24.14,24.09,24.14,0.0,0.0
2017-07-17 17:00:00,SDF,24.09,24.14,24.09,24.14,0.0,0.0
2017-07-17 18:00:00,SDF,24.09,24.14,24.09,24.14,0.0,0.0
2017-07-17 19:00:00,SDF,24.09,24.14,24.09,24.14,0.0,0.0
2017-07-17 20:00:00,SDF,24.09,24.14,24.09,24.14,0.0,0.0
2017-07-18 08:00:00,SDF,23.895,24.05,23.945,23.925,79431.0,225.0
2017-07-18 09:00:00,SDF,23.785,23.91,23.91,23.81,60746.0,162.0
2017-07-18 10:00:00,SDF,23.71,23.805,23.805,23.73,45001.0,144.0
2017-07-18 11:00:00,SDF,23.595,23.74,23.73,23.615,104609.0,270.0
2017-07-18 12:00:00,SDF,23.46,23.68,23.615,23.495,175029.0,383.0
2017-07-18 13:00:00,SDF,23.36,23.545,23.5,23.405,119783.0,390.0
2017-07-18 14:00:00,SDF,23.365,23.505,23.41,23.375,93330.0,274.0
2017-07-18 15:00:00,SDF,23.335,23.445,23.365,23.445,74591.0,200.0
2017-07-18 16:00:00,SDF,23.39,23.445,23.445,23.445,0.0,0.0
2017-07-18 17:00:00,SDF,23.39,23.445,23.445,23.445,0.0,0.0
2017-07-18 18:00:00,SDF,23.39,23.445,23.445,23.445,0.0,0.0
2017-07-18 19:00:00,SDF,23.39,23.445,23.445,23.445,0.0,0.0
2017-07-18 20:00:00,SDF,23.39,23.445,23.445,23.445,0.0,0.0
2017-07-19 08:00:00,SDF,23.175,23.435,23.42,23.21,124026.0,308.0
2017-07-19 09:00:00,SDF,23.135,23.265,23.195,23.25,59113.0,167.0
2017-07-19 10:00:00,SDF,23.195,23.255,23.255,23.205,24739.0,69.0
2017-07-19 11:00:00,SDF,23.145,23.23,23.2,23.175,36770.0,105.0
2017-07-19 12:00:00,SDF,23.13,23.285,23.165,23.245,49251.0,188.0
2017-07-19 13:00:00,SDF,23.19,23.335,23.25,23.325,77205.0,232.0
2017-07-19 14:00:00,SDF,23.305,23.44,23.335,23.36,115435.0,335.0
2017-07-19 15:00:00,SDF,23.35,23.42,23.365,23.37,55507.0,154.0
2017-07-19 16:00:00,SDF,23.37,23.41,23.385,23.37,0.0,0.0
2017-07-19 17:00:00,SDF,23.37,23.41,23.385,23.37,0.0,0.0
2017-07-19 18:00:00,SDF,23.37,23.41,23.385,23.37,0.0,0.0
2017-07-19 19:00:00,SDF,23.37,23.41,23.385,23.37,0.0,0.0
2017-07-19 20:00:00,SDF,23.37,23.41,23.385,23.37,0.0,0.0
2017-07-20 08:00:00,SDF,23.55,23.635,23.565,23.575,51894.0,173.0
2017-07-20 09:00:00,SDF,23.405,23.58,23.58,23.505,49097.0,169.0
2017-07-20 10:00:00,SDF,23.475,23.52,23.5,23.49,19708.0,74.0
2017-07-20 11:00:00,SDF,23.45,23.54,23.49,23.52,11757.0,65.0
2017-07-20 12:00:00,SDF,23.445,23.65,23.535,23.5,54539.0,206.0
2017-07-20 13:00:00,SDF,23.45,23.56,23.495,23.55,54957.0,274.0
2017-07-20 14:00:00,SDF,23.28,23.555,23.55,23.345,177645.0,497.0
2017-07-20 15:00:00,SDF,23.295,23.34,23.335,23.305,61902.0,191.0
2017-07-20 16:00:00,SDF,23.305,23.305,23.305,23.305,0.0,0.0
2017-07-20 17:00:00,SDF,23.305,23.305,23.305,23.305,0.0,0.0
2017-07-20 18:00:00,SDF,23.305,23.305,23.305,23.305,0.0,0.0
2017-07-20 19:00:00,SDF,23.305,23.305,23.305,23.305,0.0,0.0
2017-07-20 20:00:00,SDF,23.305,23.305,23.305,23.305,0.0,0.0
2017-07-21 08:00:00,SDF,23.07,23.185,23.145,23.1,143647.0,307.0
2017-07-21 09:00:00,SDF,22.94,23.12,23.1,22.985,130251.0,283.0
2017-07-21 10:00:00,SDF,22.75,23.0,22.98,22.875,220864.0,502.0
2017-07-21 11:00:00,SDF,22.745,22.91,22.875,22.79,158493.0,367.0
2017-07-21 12:00:00,SDF,22.61,22.82,22.785,22.625,158547.0,407.0
2017-07-21 13:00:00,SDF,22.51,22.7,22.62,22.53,143038.0,393.0
2017-07-21 14:00:00,SDF,22.465,22.63,22.525,22.495,196198.0,451.0
2017-07-21 15:00:00,SDF,22.44,22.55,22.485,22.49,192620.0,371.0
2017-07-21 16:00:00,SDF,22.485,22.49,22.485,22.49,0.0,0.0
2017-07-21 17:00:00,SDF,22.485,22.49,22.485,22.49,0.0,0.0
2017-07-21 18:00:00,SDF,22.485,22.49,22.485,22.49,0.0,0.0
2017-07-21 19:00:00,SDF,22.485,22.49,22.485,22.49,0.0,0.0
2017-07-21 20:00:00,SDF,22.485,22.49,22.485,22.49,0.0,0.0
2017-07-24 08:00:00,SDF,22.255,22.465,22.335,22.295,106859.0,376.0
2017-07-24 09:00:00,SDF,22.235,22.325,22.285,22.31,66288.0,251.0
2017-07-24 10:00:00,SDF,22.3,22.425,22.31,22.345,45427.0,152.0
2017-07-24 11:00:00,SDF,22.31,22.425,22.36,22.36,39025.0,183.0
2017-07-24 12:00:00,SDF,22.33,22.41,22.36,22.34,32043.0,161.0
2017-07-24 13:00:00,SDF,22.315,22.395,22.34,22.355,63622.0,277.0
2017-07-24 14:00:00,SDF,22.34,22.395,22.36,22.38,61941.0,247.0
2017-07-24 15:00:00,SDF,22.275,22.39,22.385,22.28,34722.0,125.0
2017-07-24 16:00:00,SDF,22.275,22.325,22.305,22.28,0.0,0.0
2017-07-24 17:00:00,SDF,22.275,22.325,22.305,22.28,0.0,0.0
2017-07-24 18:00:00,SDF,22.275,22.325,22.305,22.28,0.0,0.0
2017-07-24 19:00:00,SDF,22.275,22.325,22.305,22.28,0.0,0.0
2017-07-24 20:00:00,SDF,22.275,22.325,22.305,22.28,0.0,0.0
2017-07-25 08:00:00,SDF,22.185,22.325,22.285,22.215,72887.0,336.0
2017-07-25 09:00:00,SDF,22.215,22.3,22.215,22.255,38469.0,158.0
2017-07-25 10:00:00,SDF,22.245,22.3,22.26,22.3,77804.0,189.0
2017-07-25 11:00:00,SDF,22.27,22.385,22.3,22.37,49415.0,213.0
2017-07-25 12:00:00,SDF,22.225,22.365,22.355,22.235,48240.0,176.0
2017-07-25 13:00:00,SDF,22.24,22.325,22.245,22.315,104834.0,302.0
2017-07-25 14:00:00,SDF,22.295,22.355,22.32,22.345,121732.0,357.0
2017-07-25 15:00:00,SDF,22.275,22.345,22.34,22.335,96009.0,223.0
2017-07-25 16:00:00,SDF,22.33,22.335,22.33,22.335,0.0,0.0
2017-07-25 17:00:00,SDF,22.33,22.335,22.33,22.335,0.0,0.0
2017-07-25 18:00:00,SDF,22.33,22.335,22.33,22.335,0.0,0.0
2017-07-25 19:00:00,SDF,22.33,22.335,22.33,22.335,0.0,0.0
2017-07-25 20:00:00,SDF,22.33,22.335,22.33,22.335,0.0,0.0
2017-07-26 08:00:00,SDF,22.44,22.57,22.46,22.5,83561.0,221.0
2017-07-26 09:00:00,SDF,22.435,22.55,22.495,22.49,86451.0,219.0
2017-07-26 10:00:00,SDF,22.445,22.505,22.49,22.475,21675.0,97.0
2017-07-26 11:00:00,SDF,22.45,22.525,22.47,22.505,14186.0,68.0
2017-07-26 12:00:00,SDF,22.465,22.54,22.51,22.52,35250.0,112.0
2017-07-26 13:00:00,SDF,22.475,22.535,22.51,22.5,36963.0,145.0
2017-07-26 14:00:00,SDF,22.49,22.555,22.5,22.525,41280.0,126.0
2017-07-26 15:00:00,SDF,22.51,22.57,22.53,22.57,18471.0,81.0
2017-07-26 16:00:00,SDF,22.57,22.57,22.57,22.57,0.0,0.0
2017-07-26 17:00:00,SDF,22.57,22.57,22.57,22.57,0.0,0.0
2017-07-26 18:00:00,SDF,22.57,22.57,22.57,22.57,0.0,0.0
2017-07-26 19:00:00,SDF,22.57,22.57,22.57,22.57,0.0,0.0
2017-07-26 20:00:00,SDF,22.57,22.57,22.57,22.57,0.0,0.0
2017-07-27 08:00:00,SDF,22.29,22.57,22.57,22.39,47107.0,161.0
2017-07-27 09:00:00,SDF,22.285,22.41,22.385,22.335,44219.0,144.0
2017-07-27 10:00:00,SDF,22.285,22.49,22.335,22.34,132627.0,355.0
2017-07-27 11:00:00,SDF,22.325,22.42,22.335,22.335,32595.0,115.0
2017-07-27 12:00:00,SDF,22.345,22.455,22.345,22.41,59210.0,201.0
2017-07-27 13:00:00,SDF,22.24,22.42,22.4,22.25,56038.0,252.0
2017-07-27 14:00:00,SDF,22.16,22.275,22.25,22.26,81774.0,273.0
2017-07-27 15:00:00,SDF,22.205,22.27,22.255,22.215,48019.0,136.0
2017-07-27 16:00:00,SDF,22.215,22.225,22.225,22.215,0.0,0.0
2017-07-27 17:00:00,SDF,22.215,22.225,22.225,22.215,0.0,0.0
2017-07-27 18:00:00,SDF,22.215,22.225,22.225,22.215,0.0,0.0
2017-07-27 19:00:00,SDF,22.215,22.225,22.225,22.215,0.0,0.0
2017-07-27 20:00:00,SDF,22.215,22.225,22.225,22.215,0.0,0.0
2017-07-28 08:00:00,SDF,21.97,22.045,22.015,21.995,77438.0,249.0
2017-07-28 09:00:00,SDF,21.99,22.125,21.99,22.0,136261.0,341.0
2017-07-28 10:00:00,SDF,21.965,22.055,22.0,22.045,66589.0,199.0
2017-07-28 11:00:00,SDF,22.02,22.145,22.03,22.08,44828.0,145.0
2017-07-28 12:00:00,SDF,21.99,22.135,22.085,22.005,46073.0,229.0
2017-07-28 13:00:00,SDF,21.95,22.02,22.005,21.97,104528.0,328.0
2017-07-28 14:00:00,SDF,21.96,22.09,21.99,22.065,55336.0,227.0
2017-07-28 15:00:00,SDF,21.98,22.075,22.07,22.025,58502.0,180.0
2017-07-28 16:00:00,SDF,22.0,22.03,22.0,22.025,0.0,0.0
2017-07-28 17:00:00,SDF,22.0,22.03,22.0,22.025,0.0,0.0
2017-07-28 18:00:00,SDF,22.0,22.03,22.0,22.025,0.0,0.0
2017-07-28 19:00:00,SDF,22.0,22.03,22.0,22.025,0.0,0.0
2017-07-28 20:00:00,SDF,22.0,22.03,22.0,22.025,0.0,0.0
2017-07-31 08:00:00,SDF,22.0,22.11,22.0,22.095,33792.0,140.0
2017-07-31 09:00:00,SDF,22.005,22.11,22.1,22.04,48516.0,155.0
2017-07-31 10:00:00,SDF,22.015,22.165,22.04,22.165,24473.0,88.0
2017-07-31 11:00:00,SDF,22.135,22.21,22.17,22.18,56904.0,160.0
2017-07-31 12:00:00,SDF,22.075,22.175,22.17,22.085,33502.0,90.0
2017-07-31 13:00:00,SDF,22.065,22.125,22.075,22.105,31270.0,129.0
2017-07-31 14:00:00,SDF,22.01,22.115,22.11,22.025,65840.0,179.0
2017-07-31 15:00:00,SDF,21.995,22.07,22.025,22.025,56436.0,154.0
2017-07-31 16:00:00,SDF,22.025,22.025,22.025,22.025,0.0,0.0
2017-07-31 17:00:00,SDF,22.025,22.025,22.025,22.025,0.0,0.0
2017-07-31 18:00:00,SDF,22.025,22.025,22.025,22.025,0.0,0.0
2017-07-31 19:00:00,SDF,22.025,22.025,22.025,22.025,0.0,0.0
2017-07-31 20:00:00,SDF,22.025,22.025,22.025,22.025,0.0,0.0
2017-08-01 08:00:00,SDF,22.03,22.155,22.065,22.125,64898.0,233.0
2017-08-01 09:00:00,SDF,22.105,22.17,22.125,22.125,50911.0,205.0
2017-08-01 10:00:00,SDF,22.11,22.26,22.125,22.25,89227.0,271.0
2017-08-01 11:00:00,SDF,22.175,22.31,22.25,22.28,71502.0,260.0
2017-08-01 12:00:00,SDF,22.205,22.29,22.275,22.265,50281.0,204.0
2017-08-01 13:00:00,SDF,22.16,22.345,22.265,22.165,138464.0,370.0
2017-08-01 14:00:00,SDF,22.13,22.31,22.18,22.275,214853.0,609.0
2017-08-01 15:00:00,SDF,22.175,22.275,22.275,22.175,66283.0,247.0
2017-08-01 16:00:00,SDF,22.175,22.26,22.2,22.175,0.0,0.0
2017-08-01 17:00:00,SDF,22.175,22.26,22.2,22.175,0.0,0.0
2017-08-01 18:00:00,SDF,22.175,22.26,22.2,22.175,0.0,0.0
2017-08-01 19:00:00,SDF,22.175,22.26,22.2,22.175,0.0,0.0
2017-08-01 20:00:00,SDF,22.175,22.26,22.2,22.175,0.0,0.0
2017-08-02 08:00:00,SDF,22.21,22.38,22.285,22.295,83545.0,350.0
2017-08-02 09:00:00,SDF,22.1,22.285,22.285,22.12,71388.0,299.0
2017-08-02 10:00:00,SDF,22.1,22.235,22.12,22.195,71824.0,248.0
2017-08-02 11:00:00,SDF,22.18,22.23,22.19,22.215,30180.0,112.0
2017-08-02 12:00:00,SDF,22.17,22.225,22.21,22.22,29861.0,98.0
2017-08-02 13:00:00,SDF,22.12,22.235,22.215,22.16,50187.0,177.0
2017-08-02 14:00:00,SDF,22.045,22.17,22.165,22.07,83402.0,275.0
2017-08-02 15:00:00,SDF,22.04,22.1,22.065,22.085,37905.0,136.0
2017-08-02 16:00:00,SDF,22.07,22.085,22.07,22.085,0.0,0.0
2017-08-02 17:00:00,SDF,22.07,22.085,22.07,22.085,0.0,0.0
2017-08-02 18:00:00,SDF,22.07,22.085,22.07,22.085,0.0,0.0
2017-08-02 19:00:00,SDF,22.07,22.085,22.07,22.085,0.0,0.0
2017-08-02 20:00:00,SDF,22.07,22.085,22.07,22.085,0.0,0.0
2017-08-03 08:00:00,SDF,21.85,22.04,21.88,21.97,44790.0,153.0
2017-08-03 09:00:00,SDF,21.965,22.055,21.97,22.005,30320.0,139.0
2017-08-03 10:00:00,SDF,21.92,22.035,22.01,21.925,30563.0,146.0
2017-08-03 11:00:00,SDF,21.9,21.98,21.94,21.94,33992.0,135.0
2017-08-03 12:00:00,SDF,21.89,21.97,21.935,21.945,48293.0,186.0
2017-08-03 13:00:00,SDF,21.9,22.035,21.96,22.02,104062.0,305.0
2017-08-03 14:00:00,SDF,21.915,22.055,22.025,21.95,79335.0,302.0
2017-08-03 15:00:00,SDF,21.925,21.995,21.96,21.995,56239.0,175.0
2017-08-03 16:00:00,SDF,21.995,21.995,21.995,21.995,0.0,0.0
2017-08-03 17:00:00,SDF,21.995,21.995,21.995,21.995,0.0,0.0
2017-08-03 18:00:00,SDF,21.995,21.995,21.995,21.995,0.0,0.0
2017-08-03 19:00:00,SDF,21.995,21.995,21.995,21.995,0.0,0.0
2017-08-03 20:00:00,SDF,21.995,21.995,21.995,21.995,0.0,0.0
2017-08-04 08:00:00,SDF,21.99,22.085,21.99,22.075,34271.0,130.0
2017-08-04 09:00:00,SDF,22.055,22.13,22.075,22.095,46300.0,148.0
2017-08-04 10:00:00,SDF,22.07,22.21,22.1,22.195,51507.0,162.0
2017-08-04 11:00:00,SDF,22.165,22.215,22.195,22.175,27356.0,136.0
2017-08-04 12:00:00,SDF,22.155,22.26,22.175,22.19,73970.0,264.0
2017-08-04 13:00:00,SDF,22.185,22.355,22.195,22.32,81744.0,323.0
2017-08-04 14:00:00,SDF,22.295,22.415,22.32,22.37,114708.0,372.0
2017-08-04 15:00:00,SDF,22.325,22.42,22.375,22.325,36989.0,156.0
2017-08-04 16:00:00,SDF,22.325,22.385,22.33,22.325,0.0,0.0
2017-08-04 17:00:00,SDF,22.325,22.385,22.33,22.325,0.0,0.0
2017-08-04 18:00:00,SDF,22.325,22.385,22.33,22.325,0.0,0.0
2017-08-04 19:00:00,SDF,22.325,22.385,22.33,22.325,0.0,0.0
2017-08-04 20:00:00,SDF,22.325,22.385,22.33,22.325,0.0,0.0
2017-08-07 08:00:00,SDF,22.305,22.42,22.315,22.415,21579.0,117.0
2017-08-07 09:00:00,SDF,22.39,22.535,22.42,22.53,80822.0,252.0
2017-08-07 10:00:00,SDF,22.505,22.59,22.505,22.59,98733.0,212.0
2017-08-07 11:00:00,SDF,22.46,22.595,22.595,22.485,39599.0,128.0
2017-08-07 12:00:00,SDF,22.45,22.615,22.475,22.61,43589.0,145.0
2017-08-07 13:00:00,SDF,22.485,22.61,22.61,22.485,65080.0,211.0
2017-08-07 14:00:00,SDF,22.47,22.535,22.475,22.495,41340.0,213.0
2017-08-07 15:00:00,SDF,22.385,22.515,22.485,22.385,75539.0,195.0
2017-08-07 16:00:00,SDF,22.385,22.385,22.385,22.385,0.0,0.0
2017-08-07 17:00:00,SDF,22.385,22.385,22.385,22.385,0.0,0.0
2017-08-07 18:00:00,SDF,22.385,22.385,22.385,22.385,0.0,0.0
2017-08-07 19:00:00,SDF,22.385,22.385,22.385,22.385,0.0,0.0
2017-08-07 20:00:00,SDF,22.385,22.385,22.385,22.385,0.0,0.0
2017-08-08 08:00:00,SDF,22.515,22.57,22.52,22.545,20864.0,86.0
2017-08-08 09:00:00,SDF,22.465,22.545,22.545,22.48,20753.0,114.0
2017-08-08 10:00:00,SDF,22.49,22.53,22.495,22.51,13599.0,74.0
2017-08-08 11:00:00,SDF,22.35,22.52,22.51,22.37,27176.0,135.0
2017-08-08 12:00:00,SDF,22.325,22.405,22.355,22.325,24520.0,109.0
2017-08-08 13:00:00,SDF,22.295,22.435,22.32,22.42,44570.0,212.0
2017-08-08 14:00:00,SDF,22.405,22.51,22.42,22.5,34339.0,193.0
2017-08-08 15:00:00,SDF,22.465,22.525,22.505,22.465,31103.0,105.0
2017-08-08 16:00:00,SDF,22.465,22.465,22.465,22.465,0.0,0.0
2017-08-08 17:00:00,SDF,22.465,22.465,22.465,22.465,0.0,0.0
2017-08-08 18:00:00,SDF,22.465,22.465,22.465,22.465,0.0,0.0
2017-08-08 19:00:00,SDF,22.465,22.465,22.465,22.465,0.0,0.0
2017-08-08 20:00:00,SDF,22.465,22.465,22.465,22.465,0.0,0.0
2017-08-09 08:00:00,SDF,22.13,22.27,22.27,22.16,51937.0,216.0
2017-08-09 09:00:00,SDF,21.98,22.185,22.16,22.065,120341.0,281.0
2017-08-09 10:00:00,SDF,22.06,22.17,22.06,22.17,59892.0,181.0
2017-08-09 11:00:00,SDF,22.005,22.17,22.16,22.065,41570.0,130.0
2017-08-09 12:00:00,SDF,22.04,22.115,22.06,22.05,49805.0,150.0
2017-08-09 13:00:00,SDF,22.02,22.175,22.05,22.165,33847.0,147.0
2017-08-09 14:00:00,SDF,22.135,22.215,22.175,22.18,43833.0,171.0
2017-08-09 15:00:00,SDF,22.1,22.185,22.18,22.1,33280.0,153.0
2017-08-09 16:00:00,SDF,22.1,22.1,22.1,22.1,0.0,0.0
2017-08-09 17:00:00,SDF,22.1,22.1,22.1,22.1,0.0,0.0
2017-08-09 18:00:00,SDF,22.1,22.1,22.1,22.1,0.0,0.0
2017-08-09 19:00:00,SDF,22.1,22.1,22.1,22.1,0.0,0.0
2017-08-09 20:00:00,SDF,22.1,22.1,22.1,22.1,0.0,0.0
2017-08-10 08:00:00,SDF,21.99,22.105,22.055,21.99,41901.0,155.0
2017-08-10 09:00:00,SDF,21.92,22.03,21.965,21.995,72761.0,252.0
2017-08-10 10:00:00,SDF,21.905,21.985,21.98,21.935,36382.0,157.0
2017-08-10 11:00:00,SDF,21.92,22.02,21.93,22.01,41771.0,180.0
2017-08-10 12:00:00,SDF,21.96,22.015,22.005,21.98,25969.0,139.0
2017-08-10 13:00:00,SDF,21.885,21.995,21.98,21.885,62447.0,228.0
2017-08-10 14:00:00,SDF,21.66,21.895,21.895,21.685,257303.0,696.0
2017-08-10 15:00:00,SDF,21.61,21.71,21.68,21.66,145319.0,395.0
2017-08-10 16:00:00,SDF,21.66,21.66,21.66,21.66,0.0,0.0
2017-08-10 17:00:00,SDF,21.66,21.66,21.66,21.66,0.0,0.0
2017-08-10 18:00:00,SDF,21.66,21.66,21.66,21.66,0.0,0.0
2017-08-10 19:00:00,SDF,21.66,21.66,21.66,21.66,0.0,0.0
2017-08-10 20:00:00,SDF,21.66,21.66,21.66,21.66,0.0,0.0
2017-08-11 08:00:00,SDF,21.205,21.52,21.515,21.26,247303.0,715.0
2017-08-11 09:00:00,SDF,21.235,21.385,21.265,21.33,87905.0,360.0
2017-08-11 10:00:00,SDF,21.28,21.355,21.33,21.285,77098.0,318.0
2017-08-11 11:00:00,SDF,21.29,21.35,21.29,21.305,88887.0,334.0
2017-08-11 12:00:00,SDF,21.25,21.38,21.3,21.35,64328.0,301.0
2017-08-11 13:00:00,SDF,21.285,21.39,21.34,21.32,85937.0,384.0
2017-08-11 14:00:00,SDF,21.31,21.485,21.32,21.45,97889.0,362.0
2017-08-11 15:00:00,SDF,21.42,21.48,21.445,21.455,65796.0,252.0
2017-08-11 16:00:00,SDF,21.42,21.455,21.435,21.455,0.0,0.0
2017-08-11 17:00:00,SDF,21.42,21.455,21.435,21.455,0.0,0.0
2017-08-11 18:00:00,SDF,21.42,21.455,21.435,21.455,0.0,0.0
2017-08-11 19:00:00,SDF,21.42,21.455,21.435,21.455,0.0,0.0
2017-08-11 20:00:00,SDF,21.42,21.455,21.435,21.455,0.0,0.0
2017-08-14 08:00:00,SDF,21.42,21.81,21.435,21.725,51181.0,187.0
2017-08-14 09:00:00,SDF,21.69,21.775,21.725,21.74,53791.0,199.0
2017-08-14 10:00:00,SDF,21.71,21.86,21.73,21.755,101322.0,293.0
2017-08-14 11:00:00,SDF,21.725,21.805,21.755,21.735,53665.0,217.0
2017-08-14 12:00:00,SDF,21.68,21.815,21.73,21.785,112872.0,378.0
2017-08-14 13:00:00,SDF,21.72,21.875,21.78,21.79,227182.0,543.0
2017-08-14 14:00:00,SDF,21.72,21.88,21.785,21.81,141082.0,421.0
2017-08-14 15:00:00,SDF,21.81,21.895,21.81,21.885,122544.0,299.0
2017-08-14 16:00:00,SDF,21.885,21.885,21.885,21.885,0.0,0.0
2017-08-14 17:00:00,SDF,21.885,21.885,21.885,21.885,0.0,0.0
2017-08-14 18:00:00,SDF,21.885,21.885,21.885,21.885,0.0,0.0
2017-08-14 19:00:00,SDF,21.885,21.885,21.885,21.885,0.0,0.0
2017-08-14 20:00:00,SDF,21.885,21.885,21.885,21.885,0.0,0.0
2017-08-15 08:00:00,SDF,20.58,20.85,20.705,20.72,535963.0,1410.0
2017-08-15 09:00:00,SDF,20.625,20.75,20.72,20.67,515220.0,1040.0
2017-08-15 10:00:00,SDF,20.66,20.925,20.67,20.795,231700.0,523.0
2017-08-15 11:00:00,SDF,20.615,20.795,20.78,20.665,168907.0,473.0
2017-08-15 12:00:00,SDF,20.51,20.67,20.66,20.515,290679.0,774.0
2017-08-15 13:00:00,SDF,20.475,20.645,20.51,20.565,269377.0,671.0
2017-08-15 14:00:00,SDF,20.55,20.8,20.55,20.68,347643.0,962.0
2017-08-15 15:00:00,SDF,20.605,20.735,20.68,20.73,223011.0,616.0
2017-08-15 16:00:00,SDF,20.61,20.735,20.705,20.73,0.0,0.0
2017-08-15 17:00:00,SDF,20.61,20.735,20.705,20.73,0.0,0.0
2017-08-15 18:00:00,SDF,20.61,20.735,20.705,20.73,0.0,0.0
2017-08-15 19:00:00,SDF,20.61,20.735,20.705,20.73,0.0,0.0
2017-08-15 20:00:00,SDF,20.61,20.735,20.705,20.73,0.0,0.0
2017-08-16 08:00:00,SDF,20.615,20.845,20.63,20.65,268939.0,637.0
2017-08-16 09:00:00,SDF,20.51,20.69,20.645,20.69,216336.0,489.0
2017-08-16 10:00:00,SDF,20.435,20.74,20.65,20.48,169106.0,447.0
2017-08-16 11:00:00,SDF,20.24,20.485,20.46,20.285,273454.0,656.0
2017-08-16 12:00:00,SDF,20.13,20.29,20.29,20.14,370288.0,800.0
2017-08-16 13:00:00,SDF,20.025,20.265,20.135,20.2,405917.0,848.0
2017-08-16 14:00:00,SDF,20.065,20.24,20.2,20.21,308228.0,646.0
2017-08-16 15:00:00,SDF,20.08,20.24,20.21,20.1,230947.0,403.0
2017-08-16 16:00:00,SDF,20.1,20.1,20.1,20.1,0.0,0.0
2017-08-16 17:00:00,SDF,20.1,20.1,20.1,20.1,0.0,0.0
2017-08-16 18:00:00,SDF,20.1,20.1,20.1,20.1,0.0,0.0
2017-08-16 19:00:00,SDF,20.1,20.1,20.1,20.1,0.0,0.0
2017-08-16 20:00:00,SDF,20.1,20.1,20.1,20.1,0.0,0.0
2017-08-17 08:00:00,SDF,19.81,20.03,20.01,19.885,388851.0,826.0
2017-08-17 09:00:00,SDF,19.845,19.99,19.895,19.99,192010.0,415.0
2017-08-17 10:00:00,SDF,19.94,20.005,20.0,19.96,99923.0,308.0
2017-08-17 11:00:00,SDF,19.955,20.045,19.96,20.04,86547.0,381.0
2017-08-17 12:00:00,SDF,19.97,20.045,20.04,20.0,135236.0,319.0
2017-08-17 13:00:00,SDF,19.97,20.07,20.005,20.045,165563.0,413.0
2017-08-17 14:00:00,SDF,19.95,20.05,20.035,20.035,218714.0,613.0
2017-08-17 15:00:00,SDF,19.935,20.05,20.04,20.03,151248.0,347.0
2017-08-17 16:00:00,SDF,20.03,20.03,20.03,20.03,0.0,0.0
2017-08-17 17:00:00,SDF,20.03,20.03,20.03,20.03,0.0,0.0
2017-08-17 18:00:00,SDF,20.03,20.03,20.03,20.03,0.0,0.0
2017-08-17 19:00:00,SDF,20.03,20.03,20.03,20.03,0.0,0.0
2017-08-17 20:00:00,SDF,20.03,20.03,20.03,20.03,0.0,0.0
2017-08-18 08:00:00,SDF,19.78,19.87,19.83,19.8,119332.0,332.0
2017-08-18 09:00:00,SDF,19.605,19.865,19.8,19.665,288724.0,642.0
2017-08-18 10:00:00,SDF,19.6,19.76,19.68,19.61,209186.0,406.0
2017-08-18 11:00:00,SDF,19.53,19.735,19.615,19.59,144897.0,452.0
2017-08-18 12:00:00,SDF,19.51,19.595,19.58,19.53,120227.0,243.0
2017-08-18 13:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 14:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 15:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 16:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 17:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 18:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 19:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-18 20:00:00,SDF,19.53,19.545,19.54,19.53,0.0,0.0
2017-08-21 08:00:00,SDF,19.5,19.645,19.635,19.58,216508.0,411.0
2017-08-21 09:00:00,SDF,19.555,19.64,19.58,19.555,103197.0,268.0
2017-08-21 10:00:00,SDF,19.555,19.715,19.56,19.65,57222.0,268.0
2017-08-21 11:00:00,SDF,19.63,19.685,19.65,19.685,64612.0,186.0
2017-08-21 12:00:00,SDF,19.57,19.685,19.685,19.59,78642.0,286.0
2017-08-21 13:00:00,SDF,19.52,19.62,19.59,19.55,136378.0,454.0
2017-08-21 14:00:00,SDF,19.525,19.635,19.55,19.58,124746.0,444.0
2017-08-21 15:00:00,SDF,19.525,19.595,19.58,19.575,109341.0,426.0
2017-08-21 16:00:00,SDF,19.525,19.575,19.525,19.575,0.0,0.0
2017-08-21 17:00:00,SDF,19.525,19.575,19.525,19.575,0.0,0.0
2017-08-21 18:00:00,SDF,19.525,19.575,19.525,19.575,0.0,0.0
2017-08-21 19:00:00,SDF,19.525,19.575,19.525,19.575,0.0,0.0
2017-08-21 20:00:00,SDF,19.525,19.575,19.525,19.575,0.0,0.0
2017-08-22 08:00:00,SDF,19.63,19.75,19.75,19.65,82974.0,285.0
2017-08-22 09:00:00,SDF,19.53,19.66,19.65,19.62,115979.0,305.0
2017-08-22 10:00:00,SDF,19.565,19.61,19.605,19.575,54902.0,176.0
2017-08-22 11:00:00,SDF,19.575,19.68,19.575,19.655,77724.0,191.0
2017-08-22 12:00:00,SDF,19.65,19.775,19.655,19.72,94835.0,222.0
2017-08-22 13:00:00,SDF,19.645,19.82,19.725,19.795,123342.0,278.0
2017-08-22 14:00:00,SDF,19.765,19.94,19.79,19.8,158252.0,372.0
2017-08-22 15:00:00,SDF,19.785,19.89,19.8,19.885,91153.0,278.0
2017-08-22 16:00:00,SDF,19.865,19.89,19.875,19.885,0.0,0.0
2017-08-22 17:00:00,SDF,19.865,19.89,19.875,19.885,0.0,0.0
2017-08-22 18:00:00,SDF,19.865,19.89,19.875,19.885,0.0,0.0
2017-08-22 19:00:00,SDF,19.865,19.89,19.875,19.885,0.0,0.0
2017-08-22 20:00:00,SDF,19.865,19.89,19.875,19.885,0.0,0.0
2017-08-23 08:00:00,SDF,20.445,20.635,20.51,20.545,392428.0,1106.0
2017-08-23 09:00:00,SDF,20.465,20.61,20.545,20.61,305014.0,716.0
2017-08-23 10:00:00,SDF,20.41,20.61,20.605,20.51,185474.0,608.0
2017-08-23 11:00:00,SDF,20.475,20.555,20.505,20.525,114080.0,332.0
2017-08-23 12:00:00,SDF,20.45,20.53,20.515,20.505,78310.0,318.0
2017-08-23 13:00:00,SDF,20.425,20.525,20.51,20.52,205313.0,576.0
2017-08-23 14:00:00,SDF,20.485,20.645,20.515,20.61,241038.0,671.0
2017-08-23 15:00:00,SDF,20.605,20.8,20.625,20.8,284757.0,544.0
2017-08-23 16:00:00,SDF,20.78,20.8,20.79,20.8,0.0,0.0
2017-08-23 17:00:00,SDF,20.78,20.8,20.79,20.8,0.0,0.0
2017-08-23 18:00:00,SDF,20.78,20.8,20.79,20.8,0.0,0.0
2017-08-23 19:00:00,SDF,20.78,20.8,20.79,20.8,0.0,0.0
2017-08-23 20:00:00,SDF,20.78,20.8,20.79,20.8,0.0,0.0
2017-08-24 08:00:00,SDF,20.455,20.58,20.505,20.535,115670.0,381.0
2017-08-24 09:00:00,SDF,20.48,20.565,20.55,20.52,95952.0,226.0
2017-08-24 10:00:00,SDF,20.495,20.575,20.51,20.555,57577.0,183.0
2017-08-24 11:00:00,SDF,20.52,20.575,20.555,20.535,72940.0,184.0
2017-08-24 12:00:00,SDF,20.5,20.545,20.535,20.54,63371.0,183.0
2017-08-24 13:00:00,SDF,20.475,20.555,20.545,20.505,119884.0,321.0
2017-08-24 14:00:00,SDF,20.485,20.545,20.5,20.485,97180.0,275.0
2017-08-24 15:00:00,SDF,20.425,20.5,20.495,20.45,100322.0,269.0
2017-08-24 16:00:00,SDF,20.44,20.45,20.45,20.45,0.0,0.0
2017-08-24 17:00:00,SDF,20.44,20.45,20.45,20.45,0.0,0.0
2017-08-24 18:00:00,SDF,20.44,20.45,20.45,20.45,0.0,0.0
2017-08-24 19:00:00,SDF,20.44,20.45,20.45,20.45,0.0,0.0
2017-08-24 20:00:00,SDF,20.44,20.45,20.45,20.45,0.0,0.0
2017-08-25 08:00:00,SDF,20.435,20.55,20.52,20.435,123985.0,280.0
2017-08-25 09:00:00,SDF,20.365,20.48,20.44,20.48,113114.0,316.0
2017-08-25 10:00:00,SDF,20.42,20.51,20.475,20.43,70505.0,186.0
2017-08-25 11:00:00,SDF,20.42,20.47,20.425,20.445,47001.0,127.0
2017-08-25 12:00:00,SDF,20.405,20.465,20.445,20.465,58332.0,147.0
2017-08-25 13:00:00,SDF,20.385,20.48,20.47,20.415,106947.0,309.0
2017-08-25 14:00:00,SDF,20.39,20.435,20.415,20.39,85626.0,322.0
2017-08-25 15:00:00,SDF,20.38,20.46,20.385,20.41,169039.0,379.0
2017-08-25 16:00:00,SDF,20.41,20.41,20.41,20.41,0.0,0.0
2017-08-25 17:00:00,SDF,20.41,20.41,20.41,20.41,0.0,0.0
2017-08-25 18:00:00,SDF,20.41,20.41,20.41,20.41,0.0,0.0
2017-08-25 19:00:00,SDF,20.41,20.41,20.41,20.41,0.0,0.0
2017-08-25 20:00:00,SDF,20.41,20.41,20.41,20.41,0.0,0.0
2017-08-28 08:00:00,SDF,20.28,20.385,20.295,20.32,57695.0,154.0
2017-08-28 09:00:00,SDF,20.25,20.35,20.32,20.33,65469.0,154.0
2017-08-28 10:00:00,SDF,20.29,20.35,20.33,20.34,31420.0,121.0
2017-08-28 11:00:00,SDF,20.33,20.495,20.33,20.44,44535.0,135.0
2017-08-28 12:00:00,SDF,20.425,20.51,20.44,20.49,30793.0,100.0
2017-08-28 13:00:00,SDF,20.4,20.5,20.49,20.435,44247.0,134.0
2017-08-28 14:00:00,SDF,20.43,20.53,20.435,20.45,151251.0,321.0
2017-08-28 15:00:00,SDF,20.415,20.47,20.455,20.45,72727.0,163.0
2017-08-28 16:00:00,SDF,20.45,20.45,20.45,20.45,0.0,0.0
2017-08-28 17:00:00,SDF,20.45,20.45,20.45,20.45,0.0,0.0
2017-08-28 18:00:00,SDF,20.45,20.45,20.45,20.45,0.0,0.0
2017-08-28 19:00:00,SDF,20.45,20.45,20.45,20.45,0.0,0.0
2017-08-28 20:00:00,SDF,20.45,20.45,20.45,20.45,0.0,0.0
2017-08-29 08:00:00,SDF,20.1,20.215,20.2,20.11,73017.0,241.0
2017-08-29 09:00:00,SDF,20.065,20.225,20.1,20.16,182749.0,423.0
2017-08-29 10:00:00,SDF,20.055,20.18,20.16,20.095,49296.0,157.0
2017-08-29 11:00:00,SDF,20.075,20.135,20.095,20.11,62617.0,182.0
2017-08-29 12:00:00,SDF,20.03,20.11,20.11,20.04,60344.0,166.0
2017-08-29 13:00:00,SDF,19.935,20.115,20.045,20.09,171103.0,334.0
2017-08-29 14:00:00,SDF,20.01,20.125,20.1,20.045,144361.0,427.0
2017-08-29 15:00:00,SDF,19.975,20.055,20.045,20.005,104585.0,262.0
2017-08-29 16:00:00,SDF,19.99,20.055,19.99,20.005,0.0,0.0
2017-08-29 17:00:00,SDF,19.99,20.055,19.99,20.005,0.0,0.0
2017-08-29 18:00:00,SDF,19.99,20.055,19.99,20.005,0.0,0.0
2017-08-29 19:00:00,SDF,19.99,20.055,19.99,20.005,0.0,0.0
2017-08-29 20:00:00,SDF,19.99,20.055,19.99,20.005,0.0,0.0
2017-08-30 08:00:00,SDF,19.99,20.115,19.99,20.095,56812.0,152.0
2017-08-30 09:00:00,SDF,20.035,20.085,20.085,20.045,26513.0,92.0
2017-08-30 10:00:00,SDF,20.045,20.095,20.045,20.08,26967.0,81.0
2017-08-30 11:00:00,SDF,20.05,20.095,20.085,20.065,27559.0,75.0
2017-08-30 12:00:00,SDF,20.045,20.125,20.06,20.085,53026.0,142.0
2017-08-30 13:00:00,SDF,20.055,20.13,20.085,20.125,72977.0,194.0
2017-08-30 14:00:00,SDF,20.045,20.12,20.115,20.055,56107.0,168.0
2017-08-30 15:00:00,SDF,20.02,20.065,20.05,20.02,61962.0,166.0
2017-08-30 16:00:00,SDF,20.02,20.055,20.035,20.02,0.0,0.0
2017-08-30 17:00:00,SDF,20.02,20.055,20.035,20.02,0.0,0.0
2017-08-30 18:00:00,SDF,20.02,20.055,20.035,20.02,0.0,0.0
2017-08-30 19:00:00,SDF,20.02,20.055,20.035,20.02,0.0,0.0
2017-08-30 20:00:00,SDF,20.02,20.055,20.035,20.02,0.0,0.0
2017-08-31 08:00:00,SDF,20.095,20.19,20.125,20.19,123835.0,294.0
2017-08-31 09:00:00,SDF,20.145,20.215,20.175,20.165,65069.0,182.0
2017-08-31 10:00:00,SDF,20.135,20.185,20.17,20.14,43234.0,133.0
2017-08-31 11:00:00,SDF,20.13,20.21,20.13,20.185,38078.0,101.0
2017-08-31 12:00:00,SDF,20.16,20.205,20.185,20.195,31096.0,90.0
2017-08-31 13:00:00,SDF,20.16,20.25,20.2,20.17,87467.0,193.0
2017-08-31 14:00:00,SDF,20.06,20.185,20.16,20.06,111874.0,277.0
2017-08-31 15:00:00,SDF,19.99,20.085,20.065,20.04,117577.0,279.0
2017-08-31 16:00:00,SDF,20.01,20.04,20.01,20.04,0.0,0.0
2017-08-31 17:00:00,SDF,20.01,20.04,20.01,20.04,0.0,0.0
2017-08-31 18:00:00,SDF,20.01,20.04,20.01,20.04,0.0,0.0
2017-08-31 19:00:00,SDF,20.01,20.04,20.01,20.04,0.0,0.0
2017-08-31 20:00:00,SDF,20.01,20.04,20.01,20.04,0.0,0.0
2017-09-01 08:00:00,SDF,20.28,20.38,20.375,20.33,69156.0,198.0
2017-09-01 09:00:00,SDF,20.285,20.44,20.33,20.44,192677.0,311.0
2017-09-01 10:00:00,SDF,20.405,20.535,20.43,20.505,125118.0,273.0
2017-09-01 11:00:00,SDF,20.5,20.665,20.5,20.61,121703.0,316.0
2017-09-01 12:00:00,SDF,20.52,20.63,20.61,20.59,78182.0,267.0
2017-09-01 13:00:00,SDF,20.56,20.65,20.595,20.625,127870.0,275.0
2017-09-01 14:00:00,SDF,20.515,20.65,20.635,20.525,138377.0,352.0
2017-09-01 15:00:00,SDF,20.455,20.545,20.52,20.455,68750.0,185.0
2017-09-01 16:00:00,SDF,20.455,20.455,20.455,20.455,0.0,0.0
2017-09-01 17:00:00,SDF,20.455,20.455,20.455,20.455,0.0,0.0
2017-09-01 18:00:00,SDF,20.455,20.455,20.455,20.455,0.0,0.0
2017-09-01 19:00:00,SDF,20.455,20.455,20.455,20.455,0.0,0.0
2017-09-01 20:00:00,SDF,20.455,20.455,20.455,20.455,0.0,0.0
2017-09-04 08:00:00,SDF,20.215,20.455,20.455,20.245,71434.0,166.0
2017-09-04 09:00:00,SDF,20.23,20.285,20.255,20.24,37217.0,100.0
2017-09-04 10:00:00,SDF,20.23,20.265,20.24,20.26,41700.0,95.0
2017-09-04 11:00:00,SDF,20.225,20.27,20.245,20.26,31253.0,78.0
2017-09-04 12:00:00,SDF,20.235,20.295,20.255,20.24,71240.0,115.0
2017-09-04 13:00:00,SDF,20.205,20.255,20.235,20.23,48728.0,109.0
2017-09-04 14:00:00,SDF,20.23,20.33,20.23,20.33,44933.0,129.0
2017-09-04 15:00:00,SDF,20.295,20.34,20.32,20.31,32101.0,108.0
2017-09-04 16:00:00,SDF,20.295,20.34,20.34,20.31,0.0,0.0
2017-09-04 17:00:00,SDF,20.295,20.34,20.34,20.31,0.0,0.0
2017-09-04 18:00:00,SDF,20.295,20.34,20.34,20.31,0.0,0.0
2017-09-04 19:00:00,SDF,20.295,20.34,20.34,20.31,0.0,0.0
2017-09-04 20:00:00,SDF,20.295,20.34,20.34,20.31,0.0,0.0
2017-09-05 08:00:00,SDF,20.275,20.355,20.315,20.325,80216.0,193.0
2017-09-05 09:00:00,SDF,20.305,20.36,20.33,20.325,44061.0,151.0
2017-09-05 10:00:00,SDF,20.21,20.375,20.325,20.225,81607.0,185.0
2017-09-05 11:00:00,SDF,20.21,20.28,20.225,20.255,60789.0,186.0
2017-09-05 12:00:00,SDF,20.21,20.265,20.255,20.26,47665.0,173.0
2017-09-05 13:00:00,SDF,20.24,20.395,20.26,20.39,80025.0,215.0
2017-09-05 14:00:00,SDF,20.3,20.415,20.395,20.3,98051.0,278.0
2017-09-05 15:00:00,SDF,20.27,20.32,20.305,20.27,44729.0,157.0
2017-09-05 16:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-05 17:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-05 18:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-05 19:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-05 20:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-06 08:00:00,SDF,20.155,20.205,20.185,20.165,36241.0,154.0
2017-09-06 09:00:00,SDF,20.13,20.2,20.165,20.2,36337.0,138.0
2017-09-06 10:00:00,SDF,20.19,20.245,20.2,20.215,32418.0,116.0
2017-09-06 11:00:00,SDF,20.21,20.29,20.22,20.27,74689.0,176.0
2017-09-06 12:00:00,SDF,20.205,20.33,20.285,20.325,69763.0,231.0
2017-09-06 13:00:00,SDF,20.27,20.36,20.33,20.315,78781.0,221.0
2017-09-06 14:00:00,SDF,20.285,20.345,20.32,20.295,81928.0,201.0
2017-09-06 15:00:00,SDF,20.255,20.32,20.295,20.265,48099.0,158.0
2017-09-06 16:00:00,SDF,20.265,20.32,20.315,20.265,0.0,0.0
2017-09-06 17:00:00,SDF,20.265,20.32,20.315,20.265,0.0,0.0
2017-09-06 18:00:00,SDF,20.265,20.32,20.315,20.265,0.0,0.0
2017-09-06 19:00:00,SDF,20.265,20.32,20.315,20.265,0.0,0.0
2017-09-06 20:00:00,SDF,20.265,20.32,20.315,20.265,0.0,0.0
2017-09-07 08:00:00,SDF,20.525,20.605,20.535,20.57,62255.0,196.0
2017-09-07 09:00:00,SDF,20.555,20.66,20.575,20.61,102464.0,233.0
2017-09-07 10:00:00,SDF,20.565,20.695,20.62,20.57,113499.0,276.0
2017-09-07 11:00:00,SDF,20.53,20.6,20.565,20.57,56303.0,158.0
2017-09-07 12:00:00,SDF,20.52,20.61,20.56,20.525,73753.0,184.0
2017-09-07 13:00:00,SDF,20.52,20.6,20.52,20.57,54217.0,184.0
2017-09-07 14:00:00,SDF,20.465,20.57,20.565,20.555,84051.0,246.0
2017-09-07 15:00:00,SDF,20.515,20.57,20.55,20.535,84240.0,222.0
2017-09-07 16:00:00,SDF,20.535,20.545,20.54,20.535,0.0,0.0
2017-09-07 17:00:00,SDF,20.535,20.545,20.54,20.535,0.0,0.0
2017-09-07 18:00:00,SDF,20.535,20.545,20.54,20.535,0.0,0.0
2017-09-07 19:00:00,SDF,20.535,20.545,20.54,20.535,0.0,0.0
2017-09-07 20:00:00,SDF,20.535,20.545,20.54,20.535,0.0,0.0
2017-09-08 08:00:00,SDF,20.38,20.545,20.54,20.4,76110.0,205.0
2017-09-08 09:00:00,SDF,20.395,20.47,20.4,20.415,36869.0,138.0
2017-09-08 10:00:00,SDF,20.365,20.465,20.425,20.385,28680.0,108.0
2017-09-08 11:00:00,SDF,20.31,20.42,20.385,20.31,39216.0,121.0
2017-09-08 12:00:00,SDF,20.25,20.32,20.32,20.295,71801.0,227.0
2017-09-08 13:00:00,SDF,20.275,20.335,20.305,20.335,81269.0,216.0
2017-09-08 14:00:00,SDF,20.28,20.345,20.335,20.28,89811.0,278.0
2017-09-08 15:00:00,SDF,20.27,20.32,20.285,20.27,80038.0,194.0
2017-09-08 16:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-08 17:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-08 18:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-08 19:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-08 20:00:00,SDF,20.27,20.27,20.27,20.27,0.0,0.0
2017-09-11 08:00:00,SDF,20.5,20.585,20.525,20.505,62039.0,184.0
2017-09-11 09:00:00,SDF,20.435,20.555,20.505,20.46,82278.0,184.0
2017-09-11 10:00:00,SDF,20.43,20.485,20.46,20.46,64153.0,133.0
2017-09-11 11:00:00,SDF,20.41,20.475,20.46,20.43,30944.0,99.0
2017-09-11 12:00:00,SDF,20.395,20.455,20.415,20.395,33659.0,117.0
2017-09-11 13:00:00,SDF,20.34,20.415,20.4,20.385,94429.0,236.0
2017-09-11 14:00:00,SDF,20.33,20.415,20.385,20.375,70060.0,213.0
2017-09-11 15:00:00,SDF,20.355,20.435,20.37,20.4,52409.0,119.0
2017-09-11 16:00:00,SDF,20.355,20.435,20.435,20.4,0.0,0.0
2017-09-11 17:00:00,SDF,20.355,20.435,20.435,20.4,0.0,0.0
2017-09-11 18:00:00,SDF,20.355,20.435,20.435,20.4,0.0,0.0
2017-09-11 19:00:00,SDF,20.355,20.435,20.435,20.4,0.0,0.0
2017-09-11 20:00:00,SDF,20.355,20.435,20.435,20.4,0.0,0.0
2017-09-12 08:00:00,SDF,20.355,20.805,20.435,20.765,150158.0,304.0
2017-09-12 09:00:00,SDF,20.77,20.93,20.77,20.905,233238.0,382.0
2017-09-12 10:00:00,SDF,20.905,20.985,20.905,20.98,226563.0,360.0
2017-09-12 11:00:00,SDF,20.98,21.115,20.98,21.1,221995.0,359.0
2017-09-12 12:00:00,SDF,21.095,21.185,21.105,21.12,139196.0,296.0
2017-09-12 13:00:00,SDF,20.965,21.14,21.12,20.985,230250.0,456.0
2017-09-12 14:00:00,SDF,20.915,21.0,20.985,20.95,114117.0,311.0
2017-09-12 15:00:00,SDF,20.91,20.97,20.945,20.93,89910.0,225.0
2017-09-12 16:00:00,SDF,20.93,20.93,20.93,20.93,0.0,0.0
2017-09-12 17:00:00,SDF,20.93,20.93,20.93,20.93,0.0,0.0
2017-09-12 18:00:00,SDF,20.93,20.93,20.93,20.93,0.0,0.0
2017-09-12 19:00:00,SDF,20.93,20.93,20.93,20.93,0.0,0.0
2017-09-12 20:00:00,SDF,20.93,20.93,20.93,20.93,0.0,0.0
2017-09-13 08:00:00,SDF,20.605,20.725,20.715,20.67,94826.0,269.0
2017-09-13 09:00:00,SDF,20.565,20.66,20.66,20.565,109386.0,309.0
2017-09-13 10:00:00,SDF,20.55,20.585,20.57,20.57,52197.0,175.0
2017-09-13 11:00:00,SDF,20.56,20.635,20.585,20.61,27857.0,130.0
2017-09-13 12:00:00,SDF,20.43,20.61,20.605,20.46,258405.0,504.0
2017-09-13 13:00:00,SDF,20.43,20.5,20.455,20.47,149577.0,270.0
2017-09-13 14:00:00,SDF,20.4,20.51,20.465,20.425,166504.0,334.0
2017-09-13 15:00:00,SDF,20.405,20.515,20.42,20.495,130137.0,258.0
2017-09-13 16:00:00,SDF,20.46,20.495,20.495,20.495,0.0,0.0
2017-09-13 17:00:00,SDF,20.46,20.495,20.495,20.495,0.0,0.0
2017-09-13 18:00:00,SDF,20.46,20.495,20.495,20.495,0.0,0.0
2017-09-13 19:00:00,SDF,20.46,20.495,20.495,20.495,0.0,0.0
2017-09-13 20:00:00,SDF,20.46,20.495,20.495,20.495,0.0,0.0
2017-09-14 08:00:00,SDF,20.455,20.525,20.475,20.505,55399.0,208.0
2017-09-14 09:00:00,SDF,20.45,20.565,20.505,20.54,52273.0,177.0
2017-09-14 10:00:00,SDF,20.465,20.55,20.54,20.48,54688.0,151.0
2017-09-14 11:00:00,SDF,20.475,20.575,20.48,20.51,74175.0,216.0
2017-09-14 12:00:00,SDF,20.44,20.52,20.515,20.485,67488.0,203.0
2017-09-14 13:00:00,SDF,20.46,20.52,20.485,20.49,105894.0,220.0
2017-09-14 14:00:00,SDF,20.465,20.535,20.485,20.535,66465.0,151.0
2017-09-14 15:00:00,SDF,20.515,20.565,20.535,20.545,52122.0,151.0
2017-09-14 16:00:00,SDF,20.545,20.545,20.545,20.545,0.0,0.0
2017-09-14 17:00:00,SDF,20.545,20.545,20.545,20.545,0.0,0.0
2017-09-14 18:00:00,SDF,20.545,20.545,20.545,20.545,0.0,0.0
2017-09-14 19:00:00,SDF,20.545,20.545,20.545,20.545,0.0,0.0
2017-09-14 20:00:00,SDF,20.545,20.545,20.545,20.545,0.0,0.0
2017-09-15 08:00:00,SDF,20.545,20.805,20.545,20.8,136382.0,228.0
2017-09-15 09:00:00,SDF,20.75,20.925,20.815,20.915,163261.0,467.0
2017-09-15 10:00:00,SDF,20.835,20.91,20.905,20.87,46639.0,138.0
2017-09-15 11:00:00,SDF,20.87,20.99,20.88,20.99,140261.0,207.0
2017-09-15 12:00:00,SDF,20.95,21.12,20.995,20.985,200126.0,321.0
2017-09-15 13:00:00,SDF,20.97,21.11,20.98,21.1,169941.0,338.0
2017-09-15 14:00:00,SDF,20.98,21.16,21.11,21.02,157636.0,352.0
2017-09-15 15:00:00,SDF,20.96,21.055,21.02,21.05,138802.0,340.0
2017-09-15 16:00:00,SDF,20.99,21.05,21.05,21.05,0.0,0.0
2017-09-15 17:00:00,SDF,20.99,21.05,21.05,21.05,0.0,0.0
2017-09-15 18:00:00,SDF,20.99,21.05,21.05,21.05,0.0,0.0
2017-09-15 19:00:00,SDF,20.99,21.05,21.05,21.05,0.0,0.0
2017-09-15 20:00:00,SDF,20.99,21.05,21.05,21.05,0.0,0.0
2017-09-18 08:00:00,SDF,21.17,21.43,21.19,21.315,235800.0,450.0
2017-09-18 09:00:00,SDF,21.305,21.48,21.315,21.475,146370.0,355.0
2017-09-18 10:00:00,SDF,21.435,21.495,21.47,21.48,129276.0,331.0
2017-09-18 11:00:00,SDF,21.415,21.525,21.485,21.515,157980.0,374.0
2017-09-18 12:00:00,SDF,21.485,21.535,21.515,21.495,83433.0,148.0
2017-09-18 13:00:00,SDF,21.49,21.635,21.5,21.635,192196.0,329.0
2017-09-18 14:00:00,SDF,21.63,21.735,21.64,21.665,219162.0,442.0
2017-09-18 15:00:00,SDF,21.62,21.68,21.66,21.62,156653.0,291.0
2017-09-18 16:00:00,SDF,21.62,21.635,21.62,21.62,0.0,0.0
2017-09-18 17:00:00,SDF,21.62,21.635,21.62,21.62,0.0,0.0
2017-09-18 18:00:00,SDF,21.62,21.635,21.62,21.62,0.0,0.0
2017-09-18 19:00:00,SDF,21.62,21.635,21.62,21.62,0.0,0.0
2017-09-18 20:00:00,SDF,21.62,21.635,21.62,21.62,0.0,0.0
2017-09-19 08:00:00,SDF,21.67,22.025,21.9,21.685,322628.0,634.0
2017-09-19 09:00:00,SDF,21.65,21.75,21.68,21.725,115644.0,248.0
2017-09-19 10:00:00,SDF,21.655,21.735,21.725,21.69,84131.0,205.0
2017-09-19 11:00:00,SDF,21.645,21.735,21.69,21.665,79792.0,177.0
2017-09-19 12:00:00,SDF,21.655,21.73,21.665,21.695,119814.0,201.0
2017-09-19 13:00:00,SDF,21.69,21.855,21.69,21.855,130841.0,239.0
2017-09-19 14:00:00,SDF,21.68,21.865,21.855,21.705,150181.0,334.0
2017-09-19 15:00:00,SDF,21.62,21.705,21.69,21.64,123020.0,218.0
2017-09-19 16:00:00,SDF,21.62,21.64,21.64,21.64,0.0,0.0
2017-09-19 17:00:00,SDF,21.62,21.64,21.64,21.64,0.0,0.0
2017-09-19 18:00:00,SDF,21.62,21.64,21.64,21.64,0.0,0.0
2017-09-19 19:00:00,SDF,21.62,21.64,21.64,21.64,0.0,0.0
2017-09-19 20:00:00,SDF,21.62,21.64,21.64,21.64,0.0,0.0
2017-09-20 08:00:00,SDF,21.815,21.92,21.845,21.88,69420.0,182.0
2017-09-20 09:00:00,SDF,21.735,21.88,21.875,21.79,97734.0,279.0
2017-09-20 10:00:00,SDF,21.775,21.88,21.805,21.855,63140.0,196.0
2017-09-20 11:00:00,SDF,21.86,21.91,21.87,21.885,61437.0,167.0
2017-09-20 12:00:00,SDF,21.875,21.915,21.885,21.875,38398.0,132.0
2017-09-20 13:00:00,SDF,21.875,21.965,21.895,21.95,158965.0,327.0
2017-09-20 14:00:00,SDF,21.81,21.94,21.93,21.91,155203.0,302.0
2017-09-20 15:00:00,SDF,21.875,21.985,21.9,21.89,150486.0,321.0
2017-09-20 16:00:00,SDF,21.89,21.925,21.915,21.89,0.0,0.0
2017-09-20 17:00:00,SDF,21.89,21.925,21.915,21.89,0.0,0.0
2017-09-20 18:00:00,SDF,21.89,21.925,21.915,21.89,0.0,0.0
2017-09-20 19:00:00,SDF,21.89,21.925,21.915,21.89,0.0,0.0
2017-09-20 20:00:00,SDF,21.89,21.925,21.915,21.89,0.0,0.0
2017-09-21 08:00:00,SDF,22.105,22.265,22.165,22.135,141703.0,389.0
2017-09-21 09:00:00,SDF,22.07,22.165,22.13,22.075,130120.0,263.0
2017-09-21 10:00:00,SDF,22.085,22.165,22.095,22.115,121229.0,283.0
2017-09-21 11:00:00,SDF,22.085,22.165,22.12,22.12,56164.0,153.0
2017-09-21 12:00:00,SDF,22.115,22.255,22.115,22.23,89927.0,306.0
2017-09-21 13:00:00,SDF,22.16,22.35,22.225,22.2,171910.0,383.0
2017-09-21 14:00:00,SDF,22.175,22.295,22.205,22.215,117429.0,321.0
2017-09-21 15:00:00,SDF,22.17,22.24,22.21,22.195,99080.0,202.0
2017-09-21 16:00:00,SDF,22.185,22.195,22.185,22.195,0.0,0.0
2017-09-21 17:00:00,SDF,22.185,22.195,22.185,22.195,0.0,0.0
2017-09-21 18:00:00,SDF,22.185,22.195,22.185,22.195,0.0,0.0
2017-09-21 19:00:00,SDF,22.185,22.195,22.185,22.195,0.0,0.0
2017-09-21 20:00:00,SDF,22.185,22.195,22.185,22.195,0.0,0.0
2017-09-22 08:00:00,SDF,22.245,22.305,22.265,22.29,80181.0,182.0
2017-09-22 09:00:00,SDF,22.245,22.32,22.29,22.265,101113.0,246.0
2017-09-22 10:00:00,SDF,22.235,22.285,22.265,22.24,44885.0,125.0
2017-09-22 11:00:00,SDF,22.21,22.275,22.235,22.22,34816.0,127.0
2017-09-22 12:00:00,SDF,22.145,22.235,22.215,22.195,83485.0,199.0
2017-09-22 13:00:00,SDF,22.095,22.18,22.175,22.17,60678.0,186.0
2017-09-22 14:00:00,SDF,22.19,22.25,22.19,22.245,75516.0,208.0
2017-09-22 15:00:00,SDF,22.145,22.255,22.24,22.175,57076.0,155.0
2017-09-22 16:00:00,SDF,22.145,22.185,22.185,22.175,0.0,0.0
2017-09-22 17:00:00,SDF,22.145,22.185,22.185,22.175,0.0,0.0
2017-09-22 18:00:00,SDF,22.145,22.185,22.185,22.175,0.0,0.0
2017-09-22 19:00:00,SDF,22.145,22.185,22.185,22.175,0.0,0.0
2017-09-22 20:00:00,SDF,22.145,22.185,22.185,22.175,0.0,0.0
2017-09-25 08:00:00,SDF,22.165,22.235,22.22,22.195,84266.0,253.0
2017-09-25 09:00:00,SDF,22.165,22.235,22.19,22.205,55616.0,196.0
2017-09-25 10:00:00,SDF,22.175,22.225,22.21,22.21,24343.0,87.0
2017-09-25 11:00:00,SDF,22.14,22.215,22.205,22.15,37733.0,111.0
2017-09-25 12:00:00,SDF,22.135,22.165,22.155,22.15,22612.0,76.0
2017-09-25 13:00:00,SDF,22.09,22.16,22.15,22.145,56770.0,151.0
2017-09-25 14:00:00,SDF,22.13,22.155,22.15,22.15,50124.0,119.0
2017-09-25 15:00:00,SDF,22.09,22.155,22.15,22.125,83740.0,203.0
2017-09-25 16:00:00,SDF,22.125,22.125,22.125,22.125,0.0,0.0
2017-09-25 17:00:00,SDF,22.125,22.125,22.125,22.125,0.0,0.0
2017-09-25 18:00:00,SDF,22.125,22.125,22.125,22.125,0.0,0.0
2017-09-25 19:00:00,SDF,22.125,22.125,22.125,22.125,0.0,0.0
2017-09-25 20:00:00,SDF,22.125,22.125,22.125,22.125,0.0,0.0
2017-09-26 08:00:00,SDF,22.125,22.32,22.125,22.305,72390.0,192.0
2017-09-26 09:00:00,SDF,22.285,22.405,22.305,22.4,54653.0,176.0
2017-09-26 10:00:00,SDF,22.305,22.415,22.41,22.34,67970.0,175.0
2017-09-26 11:00:00,SDF,22.305,22.355,22.345,22.355,24977.0,101.0
2017-09-26 12:00:00,SDF,22.26,22.35,22.345,22.295,70109.0,169.0
2017-09-26 13:00:00,SDF,22.265,22.33,22.295,22.33,52602.0,160.0
2017-09-26 14:00:00,SDF,22.295,22.425,22.32,22.425,134653.0,251.0
2017-09-26 15:00:00,SDF,22.305,22.425,22.425,22.305,115941.0,199.0
2017-09-26 16:00:00,SDF,22.305,22.31,22.31,22.305,0.0,0.0
2017-09-26 17:00:00,SDF,22.305,22.31,22.31,22.305,0.0,0.0
2017-09-26 18:00:00,SDF,22.305,22.31,22.31,22.305,0.0,0.0
2017-09-26 19:00:00,SDF,22.305,22.31,22.31,22.305,0.0,0.0
2017-09-26 20:00:00,SDF,22.305,22.31,22.31,22.305,0.0,0.0
2017-09-27 08:00:00,SDF,22.48,22.61,22.53,22.565,72629.0,184.0
2017-09-27 09:00:00,SDF,22.565,22.725,22.58,22.695,129379.0,322.0
2017-09-27 10:00:00,SDF,22.69,22.77,22.69,22.73,116264.0,232.0
2017-09-27 11:00:00,SDF,22.725,22.835,22.735,22.82,78041.0,212.0
2017-09-27 12:00:00,SDF,22.7,22.855,22.815,22.71,81070.0,173.0
2017-09-27 13:00:00,SDF,22.685,22.785,22.71,22.755,86155.0,206.0
2017-09-27 14:00:00,SDF,22.615,22.765,22.76,22.62,91617.0,216.0
2017-09-27 15:00:00,SDF,22.61,22.65,22.625,22.615,79214.0,155.0
2017-09-27 16:00:00,SDF,22.61,22.615,22.61,22.615,0.0,0.0
2017-09-27 17:00:00,SDF,22.61,22.615,22.61,22.615,0.0,0.0
2017-09-27 18:00:00,SDF,22.61,22.615,22.61,22.615,0.0,0.0
2017-09-27 19:00:00,SDF,22.61,22.615,22.61,22.615,0.0,0.0
2017-09-27 20:00:00,SDF,22.61,22.615,22.61,22.615,0.0,0.0
2017-09-28 08:00:00,SDF,22.475,22.595,22.54,22.585,61102.0,191.0
2017-09-28 09:00:00,SDF,22.515,22.595,22.59,22.525,66618.0,121.0
2017-09-28 10:00:00,SDF,22.515,22.67,22.52,22.665,49170.0,107.0
2017-09-28 11:00:00,SDF,22.545,22.665,22.665,22.565,32043.0,108.0
2017-09-28 12:00:00,SDF,22.515,22.65,22.565,22.65,42316.0,126.0
2017-09-28 13:00:00,SDF,22.61,22.775,22.65,22.77,79049.0,247.0
2017-09-28 14:00:00,SDF,22.665,22.795,22.76,22.795,96545.0,285.0
2017-09-28 15:00:00,SDF,22.78,22.845,22.795,22.835,109526.0,251.0
2017-09-28 16:00:00,SDF,22.835,22.835,22.835,22.835,0.0,0.0
2017-09-28 17:00:00,SDF,22.835,22.835,22.835,22.835,0.0,0.0
2017-09-28 18:00:00,SDF,22.835,22.835,22.835,22.835,0.0,0.0
2017-09-28 19:00:00,SDF,22.835,22.835,22.835,22.835,0.0,0.0
2017-09-28 20:00:00,SDF,22.835,22.835,22.835,22.835,0.0,0.0
2017-09-29 08:00:00,SDF,22.925,22.985,22.985,22.965,80215.0,228.0
2017-09-29 09:00:00,SDF,22.93,23.045,22.97,23.045,94966.0,226.0
2017-09-29 10:00:00,SDF,23.045,23.18,23.05,23.145,145460.0,278.0
2017-09-29 11:00:00,SDF,23.01,23.145,23.145,23.035,72675.0,149.0
2017-09-29 12:00:00,SDF,22.97,23.065,23.025,23.025,40443.0,128.0
2017-09-29 13:00:00,SDF,23.01,23.155,23.02,23.145,104582.0,240.0
2017-09-29 14:00:00,SDF,23.07,23.22,23.17,23.11,169005.0,360.0
2017-09-29 15:00:00,SDF,23.01,23.11,23.11,23.01,75557.0,198.0
2017-09-29 16:00:00,SDF,23.01,23.065,23.05,23.01,0.0,0.0
2017-09-29 17:00:00,SDF,23.01,23.065,23.05,23.01,0.0,0.0
2017-09-29 18:00:00,SDF,23.01,23.065,23.05,23.01,0.0,0.0
2017-09-29 19:00:00,SDF,23.01,23.065,23.05,23.01,0.0,0.0
2017-09-29 20:00:00,SDF,23.01,23.065,23.05,23.01,0.0,0.0
2017-10-02 08:00:00,SDF,23.01,23.165,23.05,23.06,90401.0,239.0
2017-10-02 09:00:00,SDF,23.03,23.065,23.06,23.03,79033.0,186.0
2017-10-02 10:00:00,SDF,22.915,23.035,23.025,22.985,93835.0,213.0
2017-10-02 11:00:00,SDF,22.885,23.0,22.98,22.945,50749.0,120.0
2017-10-02 12:00:00,SDF,22.855,22.955,22.955,22.855,91176.0,189.0
2017-10-02 13:00:00,SDF,22.665,22.845,22.845,22.73,172188.0,441.0
2017-10-02 14:00:00,SDF,22.62,22.91,22.725,22.905,226281.0,348.0
2017-10-02 15:00:00,SDF,22.895,23.14,22.9,23.02,145377.0,393.0
2017-10-02 16:00:00,SDF,23.02,23.02,23.02,23.02,0.0,0.0
2017-10-02 17:00:00,SDF,23.02,23.02,23.02,23.02,0.0,0.0
2017-10-02 18:00:00,SDF,23.02,23.02,23.02,23.02,0.0,0.0
2017-10-02 19:00:00,SDF,23.02,23.02,23.02,23.02,0.0,0.0
2017-10-02 20:00:00,SDF,23.02,23.02,23.02,23.02,0.0,0.0
2017-10-04 08:00:00,SDF,22.73,22.895,22.87,22.81,170149.0,463.0
2017-10-04 09:00:00,SDF,22.735,22.975,22.81,22.755,155815.0,450.0
2017-10-04 10:00:00,SDF,22.735,22.865,22.755,22.78,79537.0,290.0
2017-10-04 11:00:00,SDF,22.725,22.835,22.78,22.765,69979.0,251.0
2017-10-04 12:00:00,SDF,22.76,22.9,22.765,22.77,81366.0,311.0
2017-10-04 13:00:00,SDF,22.31,23.34,22.775,22.355,1090749.0,2320.0
2017-10-04 14:00:00,SDF,22.335,22.53,22.37,22.49,239454.0,667.0
2017-10-04 15:00:00,SDF,22.4,22.54,22.495,22.42,168183.0,392.0
2017-10-04 16:00:00,SDF,22.4,22.42,22.42,22.42,0.0,0.0
2017-10-04 17:00:00,SDF,22.4,22.42,22.42,22.42,0.0,0.0
2017-10-04 18:00:00,SDF,22.4,22.42,22.42,22.42,0.0,0.0
2017-10-04 19:00:00,SDF,22.4,22.42,22.42,22.42,0.0,0.0
2017-10-04 20:00:00,SDF,22.4,22.42,22.42,22.42,0.0,0.0
2017-10-05 08:00:00,SDF,22.095,22.23,22.22,22.14,161018.0,421.0
2017-10-05 09:00:00,SDF,22.08,22.2,22.155,22.095,129340.0,363.0
2017-10-05 10:00:00,SDF,22.09,22.13,22.095,22.125,86567.0,296.0
2017-10-05 11:00:00,SDF,22.095,22.19,22.125,22.185,95543.0,311.0
2017-10-05 12:00:00,SDF,22.04,22.185,22.18,22.085,160512.0,463.0
2017-10-05 13:00:00,SDF,21.975,22.155,22.085,22.13,265118.0,549.0
2017-10-05 14:00:00,SDF,22.055,22.24,22.135,22.155,247906.0,604.0
2017-10-05 15:00:00,SDF,22.1,22.18,22.15,22.135,153067.0,388.0
2017-10-05 16:00:00,SDF,22.135,22.135,22.135,22.135,0.0,0.0
2017-10-05 17:00:00,SDF,22.135,22.135,22.135,22.135,0.0,0.0
2017-10-05 18:00:00,SDF,22.135,22.135,22.135,22.135,0.0,0.0
2017-10-05 19:00:00,SDF,22.135,22.135,22.135,22.135,0.0,0.0
2017-10-05 20:00:00,SDF,22.135,22.135,22.135,22.135,0.0,0.0
2017-10-06 08:00:00,SDF,22.135,22.545,22.135,22.45,206652.0,560.0
2017-10-06 09:00:00,SDF,22.395,22.535,22.45,22.515,74791.0,255.0
2017-10-06 10:00:00,SDF,22.485,22.59,22.53,22.525,85288.0,233.0
2017-10-06 11:00:00,SDF,22.475,22.55,22.53,22.505,73968.0,209.0
2017-10-06 12:00:00,SDF,22.385,22.58,22.505,22.42,62891.0,239.0
2017-10-06 13:00:00,SDF,22.37,22.465,22.415,22.45,58478.0,225.0
2017-10-06 14:00:00,SDF,22.39,22.59,22.435,22.575,200695.0,438.0
2017-10-06 15:00:00,SDF,22.46,22.56,22.56,22.49,98175.0,249.0
2017-10-06 16:00:00,SDF,22.49,22.49,22.49,22.49,0.0,0.0
2017-10-06 17:00:00,SDF,22.49,22.49,22.49,22.49,0.0,0.0
2017-10-06 18:00:00,SDF,22.49,22.49,22.49,22.49,0.0,0.0
2017-10-06 19:00:00,SDF,22.49,22.49,22.49,22.49,0.0,0.0
2017-10-06 20:00:00,SDF,22.49,22.49,22.49,22.49,0.0,0.0
2017-10-09 08:00:00,SDF,21.63,21.945,21.89,21.63,309327.0,896.0
2017-10-09 09:00:00,SDF,21.235,21.655,21.63,21.44,641011.0,1595.0
2017-10-09 10:00:00,SDF,21.28,21.525,21.445,21.33,361878.0,949.0
2017-10-09 11:00:00,SDF,21.13,21.325,21.325,21.19,397170.0,957.0
2017-10-09 12:00:00,SDF,20.955,21.24,21.195,21.01,581188.0,1319.0
2017-10-09 13:00:00,SDF,20.92,21.06,21.005,20.95,537689.0,1137.0
2017-10-09 14:00:00,SDF,20.66,21.04,20.95,20.72,640829.0,1297.0
2017-10-09 15:00:00,SDF,20.58,20.775,20.74,20.6,559447.0,1144.0
2017-10-09 16:00:00,SDF,20.59,20.6,20.6,20.6,0.0,0.0
2017-10-09 17:00:00,SDF,20.59,20.6,20.6,20.6,0.0,0.0
2017-10-09 18:00:00,SDF,20.59,20.6,20.6,20.6,0.0,0.0
2017-10-09 19:00:00,SDF,20.59,20.6,20.6,20.6,0.0,0.0
2017-10-09 20:00:00,SDF,20.59,20.6,20.6,20.6,0.0,0.0
2017-10-10 08:00:00,SDF,20.585,20.835,20.82,20.765,283622.0,760.0
2017-10-10 09:00:00,SDF,20.605,20.765,20.765,20.69,160583.0,546.0
2017-10-10 10:00:00,SDF,20.58,20.955,20.7,20.935,370873.0,803.0
2017-10-10 11:00:00,SDF,20.82,21.15,20.945,21.055,247580.0,655.0
2017-10-10 12:00:00,SDF,20.945,21.095,21.065,20.965,128800.0,339.0
2017-10-10 13:00:00,SDF,20.945,21.1,20.96,21.015,169763.0,387.0
2017-10-10 14:00:00,SDF,20.955,21.04,21.02,21.025,141895.0,385.0
2017-10-10 15:00:00,SDF,20.975,21.03,21.03,20.975,101341.0,274.0
2017-10-10 16:00:00,SDF,20.975,20.975,20.975,20.975,0.0,0.0
2017-10-10 17:00:00,SDF,20.975,20.975,20.975,20.975,0.0,0.0
2017-10-10 18:00:00,SDF,20.975,20.975,20.975,20.975,0.0,0.0
2017-10-10 19:00:00,SDF,20.975,20.975,20.975,20.975,0.0,0.0
2017-10-10 20:00:00,SDF,20.975,20.975,20.975,20.975,0.0,0.0
2017-10-11 08:00:00,SDF,20.875,20.99,20.95,20.91,132944.0,348.0
2017-10-11 09:00:00,SDF,20.87,20.925,20.91,20.905,96088.0,295.0
2017-10-11 10:00:00,SDF,20.845,20.92,20.895,20.895,70243.0,241.0
2017-10-11 11:00:00,SDF,20.84,20.95,20.895,20.87,97755.0,304.0
2017-10-11 12:00:00,SDF,20.855,20.915,20.87,20.895,73150.0,202.0
2017-10-11 13:00:00,SDF,20.855,20.91,20.895,20.9,126734.0,286.0
2017-10-11 14:00:00,SDF,20.85,20.91,20.9,20.85,101033.0,276.0
2017-10-11 15:00:00,SDF,20.85,20.89,20.86,20.85,73517.0,171.0
2017-10-11 16:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2017-10-11 17:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2017-10-11 18:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2017-10-11 19:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2017-10-11 20:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2017-10-12 08:00:00,SDF,20.685,20.785,20.765,20.71,81323.0,241.0
2017-10-12 09:00:00,SDF,20.66,20.745,20.705,20.69,98647.0,307.0
2017-10-12 10:00:00,SDF,20.685,20.745,20.69,20.735,70538.0,187.0
2017-10-12 11:00:00,SDF,20.65,20.76,20.735,20.72,75006.0,171.0
2017-10-12 12:00:00,SDF,20.645,20.72,20.71,20.655,66612.0,195.0
2017-10-12 13:00:00,SDF,20.65,20.73,20.66,20.675,113526.0,258.0
2017-10-12 14:00:00,SDF,20.595,20.71,20.675,20.595,203468.0,552.0
2017-10-12 15:00:00,SDF,20.57,20.665,20.59,20.64,121810.0,305.0
2017-10-12 16:00:00,SDF,20.63,20.64,20.64,20.64,0.0,0.0
2017-10-12 17:00:00,SDF,20.63,20.64,20.64,20.64,0.0,0.0
2017-10-12 18:00:00,SDF,20.63,20.64,20.64,20.64,0.0,0.0
2017-10-12 19:00:00,SDF,20.63,20.64,20.64,20.64,0.0,0.0
2017-10-12 20:00:00,SDF,20.63,20.64,20.64,20.64,0.0,0.0
2017-10-13 08:00:00,SDF,20.565,20.69,20.64,20.64,53802.0,235.0
2017-10-13 09:00:00,SDF,20.555,20.64,20.64,20.605,79990.0,267.0
2017-10-13 10:00:00,SDF,20.595,20.685,20.6,20.65,32532.0,133.0
2017-10-13 11:00:00,SDF,20.62,20.715,20.65,20.715,44242.0,161.0
2017-10-13 12:00:00,SDF,20.625,20.72,20.72,20.635,44718.0,155.0
2017-10-13 13:00:00,SDF,20.6,20.68,20.635,20.68,58826.0,230.0
2017-10-13 14:00:00,SDF,20.66,20.775,20.66,20.725,99567.0,302.0
2017-10-13 15:00:00,SDF,20.715,20.78,20.72,20.73,77538.0,226.0
2017-10-13 16:00:00,SDF,20.73,20.78,20.77,20.73,0.0,0.0
2017-10-13 17:00:00,SDF,20.73,20.78,20.77,20.73,0.0,0.0
2017-10-13 18:00:00,SDF,20.73,20.78,20.77,20.73,0.0,0.0
2017-10-13 19:00:00,SDF,20.73,20.78,20.77,20.73,0.0,0.0
2017-10-13 20:00:00,SDF,20.73,20.78,20.77,20.73,0.0,0.0
2017-10-16 08:00:00,SDF,20.88,21.245,20.89,21.18,234707.0,498.0
2017-10-16 09:00:00,SDF,21.04,21.2,21.175,21.085,135893.0,368.0
2017-10-16 10:00:00,SDF,20.95,21.09,21.09,20.97,108125.0,217.0
2017-10-16 11:00:00,SDF,20.9,20.99,20.96,20.965,90877.0,255.0
2017-10-16 12:00:00,SDF,20.85,21.025,20.965,20.85,89071.0,235.0
2017-10-16 13:00:00,SDF,20.78,20.885,20.845,20.86,169451.0,467.0
2017-10-16 14:00:00,SDF,20.775,20.875,20.86,20.805,125973.0,297.0
2017-10-16 15:00:00,SDF,20.76,20.825,20.81,20.8,95745.0,203.0
2017-10-16 16:00:00,SDF,20.775,20.805,20.775,20.8,0.0,0.0
2017-10-16 17:00:00,SDF,20.775,20.805,20.775,20.8,0.0,0.0
2017-10-16 18:00:00,SDF,20.775,20.805,20.775,20.8,0.0,0.0
2017-10-16 19:00:00,SDF,20.775,20.805,20.775,20.8,0.0,0.0
2017-10-16 20:00:00,SDF,20.775,20.805,20.775,20.8,0.0,0.0
2017-10-17 08:00:00,SDF,20.82,20.885,20.835,20.85,55205.0,178.0
2017-10-17 09:00:00,SDF,20.78,20.85,20.84,20.79,44824.0,136.0
2017-10-17 10:00:00,SDF,20.79,20.825,20.795,20.79,23841.0,78.0
2017-10-17 11:00:00,SDF,20.735,20.79,20.785,20.785,59121.0,150.0
2017-10-17 12:00:00,SDF,20.755,20.795,20.79,20.765,32931.0,103.0
2017-10-17 13:00:00,SDF,20.665,20.78,20.765,20.67,85976.0,176.0
2017-10-17 14:00:00,SDF,20.635,20.715,20.665,20.655,121649.0,255.0
2017-10-17 15:00:00,SDF,20.645,20.75,20.645,20.72,115355.0,236.0
2017-10-17 16:00:00,SDF,20.72,20.72,20.72,20.72,0.0,0.0
2017-10-17 17:00:00,SDF,20.72,20.72,20.72,20.72,0.0,0.0
2017-10-17 18:00:00,SDF,20.72,20.72,20.72,20.72,0.0,0.0
2017-10-17 19:00:00,SDF,20.72,20.72,20.72,20.72,0.0,0.0
2017-10-17 20:00:00,SDF,20.72,20.72,20.72,20.72,0.0,0.0
2017-10-18 08:00:00,SDF,20.7,20.775,20.72,20.71,45707.0,166.0
2017-10-18 09:00:00,SDF,20.71,20.83,20.71,20.81,91568.0,229.0
2017-10-18 10:00:00,SDF,20.75,20.825,20.81,20.81,83612.0,183.0
2017-10-18 11:00:00,SDF,20.75,20.82,20.805,20.785,29504.0,97.0
2017-10-18 12:00:00,SDF,20.765,20.805,20.785,20.78,31016.0,93.0
2017-10-18 13:00:00,SDF,20.785,20.84,20.785,20.815,62586.0,131.0
2017-10-18 14:00:00,SDF,20.78,20.88,20.82,20.785,74660.0,186.0
2017-10-18 15:00:00,SDF,20.725,20.805,20.78,20.765,64596.0,188.0
2017-10-18 16:00:00,SDF,20.725,20.765,20.735,20.765,0.0,0.0
2017-10-18 17:00:00,SDF,20.725,20.765,20.735,20.765,0.0,0.0
2017-10-18 18:00:00,SDF,20.725,20.765,20.735,20.765,0.0,0.0
2017-10-18 19:00:00,SDF,20.725,20.765,20.735,20.765,0.0,0.0
2017-10-18 20:00:00,SDF,20.725,20.765,20.735,20.765,0.0,0.0
2017-10-19 08:00:00,SDF,20.68,20.795,20.795,20.705,74111.0,196.0
2017-10-19 09:00:00,SDF,20.545,20.705,20.695,20.655,167597.0,440.0
2017-10-19 10:00:00,SDF,20.595,20.685,20.645,20.64,33458.0,143.0
2017-10-19 11:00:00,SDF,20.565,20.64,20.635,20.625,50634.0,216.0
2017-10-19 12:00:00,SDF,20.565,20.64,20.62,20.615,60617.0,171.0
2017-10-19 13:00:00,SDF,20.515,20.65,20.61,20.605,105453.0,311.0
2017-10-19 14:00:00,SDF,20.565,20.645,20.6,20.615,79750.0,223.0
2017-10-19 15:00:00,SDF,20.61,20.69,20.62,20.685,57364.0,163.0
2017-10-19 16:00:00,SDF,20.685,20.685,20.685,20.685,0.0,0.0
2017-10-19 17:00:00,SDF,20.685,20.685,20.685,20.685,0.0,0.0
2017-10-19 18:00:00,SDF,20.685,20.685,20.685,20.685,0.0,0.0
2017-10-19 19:00:00,SDF,20.685,20.685,20.685,20.685,0.0,0.0
2017-10-19 20:00:00,SDF,20.685,20.685,20.685,20.685,0.0,0.0
2017-10-20 08:00:00,SDF,20.82,21.295,20.84,20.89,467606.0,901.0
2017-10-20 09:00:00,SDF,20.855,20.96,20.89,20.92,51097.0,201.0
2017-10-20 10:00:00,SDF,20.88,20.945,20.92,20.915,44614.0,159.0
2017-10-20 11:00:00,SDF,20.9,20.975,20.9,20.96,36593.0,122.0
2017-10-20 12:00:00,SDF,20.945,21.01,20.95,20.975,49338.0,147.0
2017-10-20 13:00:00,SDF,20.97,21.04,20.975,21.03,65664.0,208.0
2017-10-20 14:00:00,SDF,20.99,21.055,21.03,21.0,141063.0,322.0
2017-10-20 15:00:00,SDF,20.925,21.01,20.99,20.925,144096.0,308.0
2017-10-20 16:00:00,SDF,20.925,20.925,20.925,20.925,0.0,0.0
2017-10-20 17:00:00,SDF,20.925,20.925,20.925,20.925,0.0,0.0
2017-10-20 18:00:00,SDF,20.925,20.925,20.925,20.925,0.0,0.0
2017-10-20 19:00:00,SDF,20.925,20.925,20.925,20.925,0.0,0.0
2017-10-20 20:00:00,SDF,20.925,20.925,20.925,20.925,0.0,0.0
2017-10-25 08:00:00,SDF,20.735,20.925,20.925,20.825,70507.0,189.0
2017-10-25 09:00:00,SDF,20.71,20.83,20.815,20.72,67689.0,189.0
2017-10-25 10:00:00,SDF,20.63,20.745,20.745,20.7,95148.0,201.0
2017-10-25 11:00:00,SDF,20.67,20.74,20.7,20.705,32690.0,147.0
2017-10-25 12:00:00,SDF,20.7,20.725,20.705,20.7,64423.0,191.0
2017-10-25 13:00:00,SDF,20.6,20.7,20.7,20.61,78392.0,237.0
2017-10-25 14:00:00,SDF,20.575,20.71,20.605,20.58,85943.0,231.0
2017-10-25 15:00:00,SDF,20.55,20.615,20.575,20.56,60367.0,182.0
2017-10-25 16:00:00,SDF,20.55,20.56,20.56,20.56,0.0,0.0
2017-10-25 17:00:00,SDF,20.55,20.56,20.56,20.56,0.0,0.0
2017-10-25 18:00:00,SDF,20.55,20.56,20.56,20.56,0.0,0.0
2017-10-25 19:00:00,SDF,20.55,20.56,20.56,20.56,0.0,0.0
2017-10-25 20:00:00,SDF,20.55,20.56,20.56,20.56,0.0,0.0
2017-10-26 08:00:00,SDF,20.67,20.765,20.71,20.68,42457.0,166.0
2017-10-26 09:00:00,SDF,20.64,20.735,20.675,20.7,24540.0,100.0
2017-10-26 10:00:00,SDF,20.465,20.75,20.69,20.64,360733.0,739.0
2017-10-26 11:00:00,SDF,20.64,20.745,20.64,20.745,69640.0,257.0
2017-10-26 12:00:00,SDF,20.64,20.765,20.735,20.69,82976.0,373.0
2017-10-26 13:00:00,SDF,20.65,20.725,20.685,20.7,58452.0,201.0
2017-10-26 14:00:00,SDF,20.67,20.755,20.7,20.68,116248.0,345.0
2017-10-26 15:00:00,SDF,20.66,20.705,20.685,20.69,52621.0,185.0
2017-10-26 16:00:00,SDF,20.685,20.69,20.685,20.69,0.0,0.0
2017-10-26 17:00:00,SDF,20.685,20.69,20.685,20.69,0.0,0.0
2017-10-26 18:00:00,SDF,20.685,20.69,20.685,20.69,0.0,0.0
2017-10-26 19:00:00,SDF,20.685,20.69,20.685,20.69,0.0,0.0
2017-10-26 20:00:00,SDF,20.685,20.69,20.685,20.69,0.0,0.0
2017-10-27 08:00:00,SDF,20.92,20.995,20.94,20.975,74843.0,202.0
2017-10-27 09:00:00,SDF,20.86,20.985,20.955,20.895,79801.0,247.0
2017-10-27 10:00:00,SDF,20.755,20.895,20.895,20.755,78772.0,323.0
2017-10-27 11:00:00,SDF,20.73,20.785,20.77,20.74,50621.0,184.0
2017-10-27 12:00:00,SDF,20.71,20.84,20.735,20.8,169290.0,341.0
2017-10-27 13:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 14:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 15:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 16:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 17:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 18:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 19:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-10-27 20:00:00,SDF,20.8,20.8,20.8,20.8,0.0,0.0
2017-11-01 08:00:00,SDF,20.8,21.375,20.8,21.345,300268.0,835.0
2017-11-01 09:00:00,SDF,21.2,21.35,21.345,21.31,210062.0,548.0
2017-11-01 10:00:00,SDF,21.24,21.34,21.315,21.27,110336.0,333.0
2017-11-01 11:00:00,SDF,21.26,21.325,21.27,21.3,62253.0,221.0
2017-11-01 12:00:00,SDF,21.205,21.335,21.3,21.24,76409.0,266.0
2017-11-01 13:00:00,SDF,21.23,21.31,21.24,21.285,98727.0,309.0
2017-11-01 14:00:00,SDF,21.205,21.315,21.29,21.27,70496.0,231.0
2017-11-01 15:00:00,SDF,21.245,21.29,21.27,21.255,96351.0,347.0
2017-11-01 16:00:00,SDF,21.255,21.3,21.265,21.26,78880.0,231.0
2017-11-01 17:00:00,SDF,21.26,21.26,21.26,21.26,0.0,0.0
2017-11-01 18:00:00,SDF,21.26,21.26,21.26,21.26,0.0,0.0
2017-11-01 19:00:00,SDF,21.26,21.26,21.26,21.26,0.0,0.0
2017-11-01 20:00:00,SDF,21.26,21.26,21.26,21.26,0.0,0.0
2017-11-02 08:00:00,SDF,21.185,21.42,21.26,21.37,108218.0,300.0
2017-11-02 09:00:00,SDF,21.365,21.57,21.37,21.555,198500.0,505.0
2017-11-02 10:00:00,SDF,21.51,21.58,21.56,21.54,124175.0,282.0
2017-11-02 11:00:00,SDF,21.495,21.565,21.545,21.56,107094.0,316.0
2017-11-02 12:00:00,SDF,21.53,21.63,21.565,21.615,100826.0,231.0
2017-11-02 13:00:00,SDF,21.59,21.675,21.61,21.665,80926.0,223.0
2017-11-02 14:00:00,SDF,21.435,21.665,21.665,21.6,131685.0,338.0
2017-11-02 15:00:00,SDF,21.525,21.605,21.605,21.58,81822.0,267.0
2017-11-02 16:00:00,SDF,21.49,21.58,21.58,21.5,71683.0,202.0
2017-11-02 17:00:00,SDF,21.5,21.5,21.5,21.5,0.0,0.0
2017-11-02 18:00:00,SDF,21.5,21.5,21.5,21.5,0.0,0.0
2017-11-02 19:00:00,SDF,21.5,21.5,21.5,21.5,0.0,0.0
2017-11-02 20:00:00,SDF,21.5,21.5,21.5,21.5,0.0,0.0
2017-11-03 08:00:00,SDF,21.445,21.605,21.5,21.545,118956.0,257.0
2017-11-03 09:00:00,SDF,21.43,21.565,21.54,21.445,79755.0,188.0
2017-11-03 10:00:00,SDF,21.3,21.435,21.435,21.345,136348.0,359.0
2017-11-03 11:00:00,SDF,21.315,21.38,21.345,21.33,47812.0,139.0
2017-11-03 12:00:00,SDF,21.275,21.385,21.34,21.385,77344.0,265.0
2017-11-03 13:00:00,SDF,21.26,21.38,21.38,21.275,113069.0,295.0
2017-11-03 14:00:00,SDF,21.265,21.355,21.275,21.355,75302.0,217.0
2017-11-03 15:00:00,SDF,21.3,21.42,21.355,21.41,89132.0,256.0
2017-11-03 16:00:00,SDF,21.345,21.415,21.415,21.395,87969.0,206.0
2017-11-03 17:00:00,SDF,21.35,21.405,21.35,21.395,0.0,0.0
2017-11-03 18:00:00,SDF,21.35,21.405,21.35,21.395,0.0,0.0
2017-11-03 19:00:00,SDF,21.35,21.405,21.35,21.395,0.0,0.0
2017-11-03 20:00:00,SDF,21.35,21.405,21.35,21.395,0.0,0.0
2017-11-06 08:00:00,SDF,21.34,21.47,21.35,21.445,65308.0,232.0
2017-11-06 09:00:00,SDF,21.36,21.465,21.445,21.43,93665.0,294.0
2017-11-06 10:00:00,SDF,21.33,21.43,21.425,21.395,91799.0,249.0
2017-11-06 11:00:00,SDF,21.375,21.515,21.375,21.41,82545.0,263.0
2017-11-06 12:00:00,SDF,21.395,21.465,21.415,21.455,36215.0,122.0
2017-11-06 13:00:00,SDF,21.41,21.455,21.455,21.435,47375.0,104.0
2017-11-06 14:00:00,SDF,21.42,21.65,21.435,21.625,138097.0,272.0
2017-11-06 15:00:00,SDF,21.57,21.635,21.615,21.575,142822.0,412.0
2017-11-06 16:00:00,SDF,21.53,21.615,21.57,21.56,64502.0,186.0
2017-11-06 17:00:00,SDF,21.53,21.56,21.56,21.56,0.0,0.0
2017-11-06 18:00:00,SDF,21.53,21.56,21.56,21.56,0.0,0.0
2017-11-06 19:00:00,SDF,21.53,21.56,21.56,21.56,0.0,0.0
2017-11-06 20:00:00,SDF,21.53,21.56,21.56,21.56,0.0,0.0
2017-11-07 08:00:00,SDF,21.53,21.815,21.56,21.71,229544.0,485.0
2017-11-07 09:00:00,SDF,21.71,21.795,21.71,21.72,77631.0,242.0
2017-11-07 10:00:00,SDF,21.635,21.73,21.72,21.665,50535.0,179.0
2017-11-07 11:00:00,SDF,21.65,21.76,21.66,21.755,77074.0,191.0
2017-11-07 12:00:00,SDF,21.665,21.77,21.755,21.725,63585.0,195.0
2017-11-07 13:00:00,SDF,21.68,21.75,21.725,21.74,95874.0,273.0
2017-11-07 14:00:00,SDF,21.68,21.8,21.73,21.73,116951.0,284.0
2017-11-07 15:00:00,SDF,21.52,21.735,21.735,21.565,152918.0,466.0
2017-11-07 16:00:00,SDF,21.55,21.62,21.56,21.58,63415.0,202.0
2017-11-07 17:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2017-11-07 18:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2017-11-07 19:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2017-11-07 20:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2017-11-08 08:00:00,SDF,21.43,21.63,21.58,21.55,89868.0,356.0
2017-11-08 09:00:00,SDF,21.425,21.57,21.55,21.445,88447.0,290.0
2017-11-08 10:00:00,SDF,21.405,21.465,21.445,21.44,69502.0,200.0
2017-11-08 11:00:00,SDF,21.43,21.515,21.445,21.49,52901.0,169.0
2017-11-08 12:00:00,SDF,21.465,21.505,21.485,21.5,36117.0,141.0
2017-11-08 13:00:00,SDF,21.44,21.505,21.505,21.495,35537.0,117.0
2017-11-08 14:00:00,SDF,21.375,21.515,21.505,21.42,87123.0,241.0
2017-11-08 15:00:00,SDF,21.405,21.52,21.41,21.51,63166.0,209.0
2017-11-08 16:00:00,SDF,21.5,21.57,21.505,21.565,40286.0,152.0
2017-11-08 17:00:00,SDF,21.54,21.565,21.54,21.565,0.0,0.0
2017-11-08 18:00:00,SDF,21.54,21.565,21.54,21.565,0.0,0.0
2017-11-08 19:00:00,SDF,21.54,21.565,21.54,21.565,0.0,0.0
2017-11-08 20:00:00,SDF,21.54,21.565,21.54,21.565,0.0,0.0
2017-11-09 08:00:00,SDF,21.445,21.765,21.54,21.76,155379.0,508.0
2017-11-09 09:00:00,SDF,21.73,21.84,21.755,21.795,102847.0,317.0
2017-11-09 10:00:00,SDF,21.63,21.785,21.785,21.68,62249.0,256.0
2017-11-09 11:00:00,SDF,21.545,21.715,21.67,21.63,88217.0,362.0
2017-11-09 12:00:00,SDF,21.43,21.615,21.61,21.465,87850.0,247.0
2017-11-09 13:00:00,SDF,21.405,21.53,21.47,21.46,107144.0,300.0
2017-11-09 14:00:00,SDF,21.235,21.475,21.455,21.275,162246.0,322.0
2017-11-09 15:00:00,SDF,21.26,21.41,21.265,21.385,117411.0,353.0
2017-11-09 16:00:00,SDF,21.3,21.375,21.375,21.32,54654.0,159.0
2017-11-09 17:00:00,SDF,21.315,21.335,21.315,21.32,0.0,0.0
2017-11-09 18:00:00,SDF,21.315,21.335,21.315,21.32,0.0,0.0
2017-11-09 19:00:00,SDF,21.315,21.335,21.315,21.32,0.0,0.0
2017-11-09 20:00:00,SDF,21.315,21.335,21.315,21.32,0.0,0.0
2017-11-10 08:00:00,SDF,21.27,21.44,21.315,21.29,79670.0,263.0
2017-11-10 09:00:00,SDF,21.27,21.345,21.29,21.28,53338.0,255.0
2017-11-10 10:00:00,SDF,21.26,21.435,21.28,21.375,82909.0,282.0
2017-11-10 11:00:00,SDF,21.29,21.39,21.375,21.33,39473.0,155.0
2017-11-10 12:00:00,SDF,21.28,21.355,21.335,21.305,38556.0,138.0
2017-11-10 13:00:00,SDF,21.2,21.335,21.305,21.2,57199.0,182.0
2017-11-10 14:00:00,SDF,21.055,21.255,21.2,21.245,221956.0,516.0
2017-11-10 15:00:00,SDF,21.18,21.26,21.25,21.24,156630.0,397.0
2017-11-10 16:00:00,SDF,21.2,21.475,21.24,21.4,272193.0,714.0
2017-11-10 17:00:00,SDF,21.34,21.4,21.345,21.4,0.0,0.0
2017-11-10 18:00:00,SDF,21.34,21.4,21.345,21.4,0.0,0.0
2017-11-10 19:00:00,SDF,21.34,21.4,21.345,21.4,0.0,0.0
2017-11-10 20:00:00,SDF,21.34,21.4,21.345,21.4,0.0,0.0
2017-11-13 08:00:00,SDF,21.07,21.4,21.345,21.1,168315.0,416.0
2017-11-13 09:00:00,SDF,20.915,21.145,21.095,20.995,195130.0,446.0
2017-11-13 10:00:00,SDF,20.85,21.025,20.985,20.885,115216.0,331.0
2017-11-13 11:00:00,SDF,20.755,20.885,20.88,20.755,130195.0,366.0
2017-11-13 12:00:00,SDF,20.585,20.755,20.755,20.65,192015.0,483.0
2017-11-13 13:00:00,SDF,20.62,20.67,20.64,20.665,129997.0,364.0
2017-11-13 14:00:00,SDF,20.62,20.745,20.65,20.715,133663.0,365.0
2017-11-13 15:00:00,SDF,20.635,20.775,20.715,20.65,179941.0,445.0
2017-11-13 16:00:00,SDF,20.57,20.65,20.65,20.59,192442.0,399.0
2017-11-13 17:00:00,SDF,20.58,20.59,20.59,20.59,0.0,0.0
2017-11-13 18:00:00,SDF,20.58,20.59,20.59,20.59,0.0,0.0
2017-11-13 19:00:00,SDF,20.58,20.59,20.59,20.59,0.0,0.0
2017-11-13 20:00:00,SDF,20.58,20.59,20.59,20.59,0.0,0.0
2017-11-14 08:00:00,SDF,20.58,20.755,20.59,20.645,97553.0,339.0
2017-11-14 09:00:00,SDF,20.62,20.71,20.64,20.65,75659.0,234.0
2017-11-14 10:00:00,SDF,20.55,20.665,20.64,20.6,139160.0,250.0
2017-11-14 11:00:00,SDF,20.58,20.635,20.61,20.59,67134.0,174.0
2017-11-14 12:00:00,SDF,20.59,20.66,20.59,20.65,88339.0,237.0
2017-11-14 13:00:00,SDF,20.585,20.665,20.65,20.595,65784.0,230.0
2017-11-14 14:00:00,SDF,20.57,20.645,20.595,20.605,84839.0,290.0
2017-11-14 15:00:00,SDF,20.525,20.615,20.615,20.565,115772.0,350.0
2017-11-14 16:00:00,SDF,20.53,20.625,20.57,20.53,104588.0,267.0
2017-11-14 17:00:00,SDF,20.53,20.6,20.555,20.53,0.0,0.0
2017-11-14 18:00:00,SDF,20.53,20.6,20.555,20.53,0.0,0.0
2017-11-14 19:00:00,SDF,20.53,20.6,20.555,20.53,0.0,0.0
2017-11-14 20:00:00,SDF,20.53,20.6,20.555,20.53,0.0,0.0
2017-11-15 08:00:00,SDF,19.875,20.8,20.555,19.92,889222.0,1729.0
2017-11-15 09:00:00,SDF,19.665,19.965,19.92,19.91,534283.0,1331.0
2017-11-15 10:00:00,SDF,19.35,19.925,19.92,19.555,574990.0,1438.0
2017-11-15 11:00:00,SDF,19.335,19.72,19.555,19.335,442893.0,1062.0
2017-11-15 12:00:00,SDF,19.33,19.6,19.33,19.485,305307.0,904.0
2017-11-15 13:00:00,SDF,19.295,19.6,19.515,19.355,274567.0,757.0
2017-11-15 14:00:00,SDF,19.325,19.5,19.34,19.425,355001.0,879.0
2017-11-15 15:00:00,SDF,19.415,19.63,19.42,19.53,312653.0,793.0
2017-11-15 16:00:00,SDF,19.455,19.6,19.53,19.49,276628.0,749.0
2017-11-15 17:00:00,SDF,19.49,19.49,19.49,19.49,0.0,0.0
2017-11-15 18:00:00,SDF,19.49,19.49,19.49,19.49,0.0,0.0
2017-11-15 19:00:00,SDF,19.49,19.49,19.49,19.49,0.0,0.0
2017-11-15 20:00:00,SDF,19.49,19.49,19.49,19.49,0.0,0.0
2017-11-16 08:00:00,SDF,19.22,19.615,19.49,19.325,443974.0,1037.0
2017-11-16 09:00:00,SDF,19.215,19.39,19.33,19.24,339020.0,678.0
2017-11-16 10:00:00,SDF,19.235,19.415,19.25,19.35,315828.0,541.0
2017-11-16 11:00:00,SDF,19.22,19.35,19.345,19.24,222510.0,402.0
2017-11-16 12:00:00,SDF,19.12,19.305,19.245,19.15,246904.0,409.0
2017-11-16 13:00:00,SDF,19.075,19.175,19.155,19.1,216827.0,426.0
2017-11-16 14:00:00,SDF,19.005,19.295,19.1,19.255,270216.0,564.0
2017-11-16 15:00:00,SDF,19.225,19.36,19.26,19.335,146262.0,389.0
2017-11-16 16:00:00,SDF,19.31,19.41,19.33,19.365,122513.0,251.0
2017-11-16 17:00:00,SDF,19.345,19.365,19.365,19.365,0.0,0.0
2017-11-16 18:00:00,SDF,19.345,19.365,19.365,19.365,0.0,0.0
2017-11-16 19:00:00,SDF,19.345,19.365,19.365,19.365,0.0,0.0
2017-11-16 20:00:00,SDF,19.345,19.365,19.365,19.365,0.0,0.0
2017-11-17 08:00:00,SDF,19.16,19.405,19.365,19.16,120547.0,316.0
2017-11-17 09:00:00,SDF,19.025,19.22,19.165,19.09,325376.0,682.0
2017-11-17 10:00:00,SDF,19.08,19.185,19.08,19.15,125520.0,354.0
2017-11-17 11:00:00,SDF,19.06,19.16,19.15,19.12,116087.0,279.0
2017-11-17 12:00:00,SDF,19.05,19.16,19.13,19.115,112393.0,265.0
2017-11-17 13:00:00,SDF,19.04,19.13,19.1,19.055,114864.0,335.0
2017-11-17 14:00:00,SDF,18.915,19.065,19.065,19.005,354941.0,670.0
2017-11-17 15:00:00,SDF,18.97,19.14,19.005,19.12,134631.0,426.0
2017-11-17 16:00:00,SDF,19.08,19.175,19.115,19.105,103148.0,330.0
2017-11-17 17:00:00,SDF,19.105,19.105,19.105,19.105,0.0,0.0
2017-11-17 18:00:00,SDF,19.105,19.105,19.105,19.105,0.0,0.0
2017-11-17 19:00:00,SDF,19.105,19.105,19.105,19.105,0.0,0.0
2017-11-17 20:00:00,SDF,19.105,19.105,19.105,19.105,0.0,0.0
2017-11-20 08:00:00,SDF,19.105,19.68,19.105,19.63,412811.0,869.0
2017-11-20 09:00:00,SDF,19.615,19.77,19.63,19.66,260465.0,530.0
2017-11-20 10:00:00,SDF,19.615,19.7,19.67,19.67,99806.0,296.0
2017-11-20 11:00:00,SDF,19.66,19.71,19.67,19.675,89331.0,264.0
2017-11-20 12:00:00,SDF,19.665,19.715,19.68,19.685,102732.0,234.0
2017-11-20 13:00:00,SDF,19.665,19.725,19.69,19.695,78644.0,217.0
2017-11-20 14:00:00,SDF,19.56,19.73,19.7,19.655,93089.0,299.0
2017-11-20 15:00:00,SDF,19.625,19.715,19.685,19.695,135559.0,384.0
2017-11-20 16:00:00,SDF,19.6,19.71,19.695,19.675,86023.0,190.0
2017-11-20 17:00:00,SDF,19.645,19.675,19.645,19.675,0.0,0.0
2017-11-20 18:00:00,SDF,19.645,19.675,19.645,19.675,0.0,0.0
2017-11-20 19:00:00,SDF,19.645,19.675,19.645,19.675,0.0,0.0
2017-11-20 20:00:00,SDF,19.645,19.675,19.645,19.675,0.0,0.0
2017-11-21 08:00:00,SDF,19.545,19.755,19.645,19.595,169019.0,438.0
2017-11-21 09:00:00,SDF,19.54,19.66,19.595,19.595,127227.0,324.0
2017-11-21 10:00:00,SDF,19.525,19.63,19.605,19.555,131449.0,349.0
2017-11-21 11:00:00,SDF,19.52,19.59,19.55,19.56,82621.0,206.0
2017-11-21 12:00:00,SDF,19.555,19.62,19.56,19.585,71101.0,200.0
2017-11-21 13:00:00,SDF,19.58,19.67,19.585,19.67,82066.0,193.0
2017-11-21 14:00:00,SDF,19.675,19.825,19.675,19.77,141663.0,335.0
2017-11-21 15:00:00,SDF,19.71,19.78,19.76,19.75,142672.0,309.0
2017-11-21 16:00:00,SDF,19.645,19.75,19.735,19.66,96133.0,223.0
2017-11-21 17:00:00,SDF,19.645,19.66,19.645,19.66,0.0,0.0
2017-11-21 18:00:00,SDF,19.645,19.66,19.645,19.66,0.0,0.0
2017-11-21 19:00:00,SDF,19.645,19.66,19.645,19.66,0.0,0.0
2017-11-21 20:00:00,SDF,19.645,19.66,19.645,19.66,0.0,0.0
2017-11-22 08:00:00,SDF,19.59,19.75,19.645,19.59,110651.0,307.0
2017-11-22 09:00:00,SDF,19.6,19.68,19.6,19.625,136849.0,246.0
2017-11-22 10:00:00,SDF,19.61,19.71,19.63,19.645,90569.0,215.0
2017-11-22 11:00:00,SDF,19.625,19.685,19.65,19.675,64975.0,149.0
2017-11-22 12:00:00,SDF,19.635,19.7,19.68,19.655,67430.0,168.0
2017-11-22 13:00:00,SDF,19.63,19.67,19.645,19.64,58794.0,121.0
2017-11-22 14:00:00,SDF,19.62,19.735,19.64,19.7,81377.0,220.0
2017-11-22 15:00:00,SDF,19.615,19.72,19.695,19.635,84005.0,225.0
2017-11-22 16:00:00,SDF,19.51,19.645,19.635,19.51,145043.0,280.0
2017-11-22 17:00:00,SDF,19.51,19.52,19.52,19.51,0.0,0.0
2017-11-22 18:00:00,SDF,19.51,19.52,19.52,19.51,0.0,0.0
2017-11-22 19:00:00,SDF,19.51,19.52,19.52,19.51,0.0,0.0
2017-11-22 20:00:00,SDF,19.51,19.52,19.52,19.51,0.0,0.0
2017-11-23 08:00:00,SDF,19.385,19.59,19.52,19.56,101488.0,291.0
2017-11-23 09:00:00,SDF,19.53,19.61,19.55,19.595,40857.0,140.0
2017-11-23 10:00:00,SDF,19.56,19.67,19.595,19.665,54516.0,168.0
2017-11-23 11:00:00,SDF,19.59,19.685,19.66,19.605,76368.0,240.0
2017-11-23 12:00:00,SDF,19.545,19.6,19.595,19.55,26412.0,107.0
2017-11-23 13:00:00,SDF,19.55,19.665,19.55,19.66,59048.0,207.0
2017-11-23 14:00:00,SDF,19.605,19.67,19.65,19.605,35023.0,131.0
2017-11-23 15:00:00,SDF,19.595,19.62,19.605,19.605,41866.0,138.0
2017-11-23 16:00:00,SDF,19.595,19.62,19.61,19.595,39172.0,107.0
2017-11-23 17:00:00,SDF,19.595,19.605,19.6,19.595,0.0,0.0
2017-11-23 18:00:00,SDF,19.595,19.605,19.6,19.595,0.0,0.0
2017-11-23 19:00:00,SDF,19.595,19.605,19.6,19.595,0.0,0.0
2017-11-23 20:00:00,SDF,19.595,19.605,19.6,19.595,0.0,0.0
2017-11-24 08:00:00,SDF,19.545,19.64,19.6,19.57,74366.0,161.0
2017-11-24 09:00:00,SDF,19.56,19.63,19.565,19.62,62437.0,146.0
2017-11-24 10:00:00,SDF,19.6,19.675,19.615,19.64,165560.0,290.0
2017-11-24 11:00:00,SDF,19.635,19.765,19.645,19.76,74909.0,196.0
2017-11-24 12:00:00,SDF,19.69,19.8,19.765,19.765,82852.0,220.0
2017-11-24 13:00:00,SDF,19.725,19.775,19.765,19.725,70795.0,164.0
2017-11-24 14:00:00,SDF,19.695,19.81,19.735,19.705,107207.0,216.0
2017-11-24 15:00:00,SDF,19.65,19.72,19.705,19.665,70230.0,160.0
2017-11-24 16:00:00,SDF,19.645,19.68,19.67,19.67,92499.0,240.0
2017-11-24 17:00:00,SDF,19.665,19.67,19.665,19.67,0.0,0.0
2017-11-24 18:00:00,SDF,19.665,19.67,19.665,19.67,0.0,0.0
2017-11-24 19:00:00,SDF,19.665,19.67,19.665,19.67,0.0,0.0
2017-11-24 20:00:00,SDF,19.665,19.67,19.665,19.67,0.0,0.0
2017-11-27 08:00:00,SDF,19.45,19.785,19.665,19.625,322612.0,640.0
2017-11-27 09:00:00,SDF,19.63,19.755,19.63,19.68,143870.0,388.0
2017-11-27 10:00:00,SDF,19.585,19.69,19.68,19.68,54896.0,177.0
2017-11-27 11:00:00,SDF,19.59,19.67,19.665,19.61,39143.0,139.0
2017-11-27 12:00:00,SDF,19.5,19.605,19.605,19.53,91710.0,265.0
2017-11-27 13:00:00,SDF,19.485,19.57,19.525,19.51,112435.0,215.0
2017-11-27 14:00:00,SDF,19.425,19.52,19.505,19.45,91759.0,310.0
2017-11-27 15:00:00,SDF,19.425,19.49,19.455,19.455,80152.0,248.0
2017-11-27 16:00:00,SDF,19.43,19.495,19.455,19.495,65598.0,201.0
2017-11-27 17:00:00,SDF,19.45,19.495,19.455,19.495,0.0,0.0
2017-11-27 18:00:00,SDF,19.45,19.495,19.455,19.495,0.0,0.0
2017-11-27 19:00:00,SDF,19.45,19.495,19.455,19.495,0.0,0.0
2017-11-27 20:00:00,SDF,19.45,19.495,19.455,19.495,0.0,0.0
2017-11-28 08:00:00,SDF,19.36,19.55,19.455,19.465,85083.0,314.0
2017-11-28 09:00:00,SDF,19.435,19.49,19.47,19.49,32961.0,158.0
2017-11-28 10:00:00,SDF,19.455,19.525,19.5,19.47,95133.0,237.0
2017-11-28 11:00:00,SDF,19.455,19.535,19.47,19.515,49941.0,164.0
2017-11-28 12:00:00,SDF,19.455,19.525,19.515,19.49,27830.0,110.0
2017-11-28 13:00:00,SDF,19.465,19.545,19.495,19.54,54546.0,168.0
2017-11-28 14:00:00,SDF,19.445,19.545,19.545,19.455,44731.0,180.0
2017-11-28 15:00:00,SDF,19.45,19.51,19.455,19.47,46570.0,163.0
2017-11-28 16:00:00,SDF,19.435,19.495,19.475,19.49,52183.0,143.0
2017-11-28 17:00:00,SDF,19.48,19.495,19.48,19.49,0.0,0.0
2017-11-28 18:00:00,SDF,19.48,19.495,19.48,19.49,0.0,0.0
2017-11-28 19:00:00,SDF,19.48,19.495,19.48,19.49,0.0,0.0
2017-11-28 20:00:00,SDF,19.48,19.495,19.48,19.49,0.0,0.0
2017-11-29 08:00:00,SDF,19.48,19.85,19.48,19.77,209460.0,454.0
2017-11-29 09:00:00,SDF,19.65,19.89,19.765,19.67,191986.0,437.0
2017-11-29 10:00:00,SDF,19.62,19.93,19.655,19.93,161681.0,372.0
2017-11-29 11:00:00,SDF,19.75,19.96,19.93,19.75,101073.0,260.0
2017-11-29 12:00:00,SDF,19.755,19.9,19.76,19.81,72364.0,210.0
2017-11-29 13:00:00,SDF,19.795,19.94,19.805,19.915,86048.0,224.0
2017-11-29 14:00:00,SDF,19.83,19.955,19.92,19.895,148394.0,319.0
2017-11-29 15:00:00,SDF,19.735,19.895,19.895,19.755,151901.0,435.0
2017-11-29 16:00:00,SDF,19.7,19.81,19.76,19.77,85011.0,279.0
2017-11-29 17:00:00,SDF,19.745,19.775,19.745,19.77,0.0,0.0
2017-11-29 18:00:00,SDF,19.745,19.775,19.745,19.77,0.0,0.0
2017-11-29 19:00:00,SDF,19.745,19.775,19.745,19.77,0.0,0.0
2017-11-29 20:00:00,SDF,19.745,19.775,19.745,19.77,0.0,0.0
2017-11-30 08:00:00,SDF,19.585,19.775,19.745,19.755,106169.0,321.0
2017-11-30 09:00:00,SDF,19.76,19.835,19.765,19.81,61556.0,225.0
2017-11-30 10:00:00,SDF,19.8,19.885,19.815,19.84,70329.0,218.0
2017-11-30 11:00:00,SDF,19.8,19.895,19.84,19.885,57891.0,210.0
2017-11-30 12:00:00,SDF,19.805,19.895,19.88,19.86,119212.0,303.0
2017-11-30 13:00:00,SDF,19.79,19.89,19.855,19.815,56262.0,211.0
2017-11-30 14:00:00,SDF,19.765,19.855,19.805,19.815,98926.0,282.0
2017-11-30 15:00:00,SDF,19.72,19.82,19.81,19.73,119357.0,391.0
2017-11-30 16:00:00,SDF,19.72,19.81,19.73,19.72,91260.0,289.0
2017-11-30 17:00:00,SDF,19.72,19.72,19.72,19.72,0.0,0.0
2017-11-30 18:00:00,SDF,19.72,19.72,19.72,19.72,0.0,0.0
2017-11-30 19:00:00,SDF,19.72,19.72,19.72,19.72,0.0,0.0
2017-11-30 20:00:00,SDF,19.72,19.72,19.72,19.72,0.0,0.0
2017-12-01 08:00:00,SDF,19.515,19.735,19.72,19.555,143682.0,294.0
2017-12-01 09:00:00,SDF,19.44,19.57,19.545,19.495,153739.0,346.0
2017-12-01 10:00:00,SDF,19.43,19.55,19.485,19.485,85124.0,252.0
2017-12-01 11:00:00,SDF,19.445,19.525,19.48,19.505,34257.0,123.0
2017-12-01 12:00:00,SDF,19.5,19.555,19.505,19.535,56430.0,142.0
2017-12-01 13:00:00,SDF,19.52,19.625,19.52,19.605,73035.0,169.0
2017-12-01 14:00:00,SDF,19.53,19.63,19.61,19.56,26887.0,113.0
2017-12-01 15:00:00,SDF,19.54,19.675,19.55,19.645,40552.0,180.0
2017-12-01 16:00:00,SDF,19.45,19.685,19.635,19.495,140070.0,394.0
2017-12-01 17:00:00,SDF,19.45,19.495,19.45,19.495,0.0,0.0
2017-12-01 18:00:00,SDF,19.45,19.495,19.45,19.495,0.0,0.0
2017-12-01 19:00:00,SDF,19.45,19.495,19.45,19.495,0.0,0.0
2017-12-01 20:00:00,SDF,19.45,19.495,19.45,19.495,0.0,0.0
2017-12-04 08:00:00,SDF,19.45,19.77,19.45,19.735,136778.0,289.0
2017-12-04 09:00:00,SDF,19.695,19.765,19.735,19.705,47995.0,149.0
2017-12-04 10:00:00,SDF,19.69,19.73,19.715,19.715,27355.0,104.0
2017-12-04 11:00:00,SDF,19.69,19.74,19.715,19.73,25926.0,105.0
2017-12-04 12:00:00,SDF,19.72,19.805,19.73,19.785,44952.0,199.0
2017-12-04 13:00:00,SDF,19.755,19.825,19.78,19.81,59632.0,205.0
2017-12-04 14:00:00,SDF,19.75,19.86,19.8,19.79,111599.0,328.0
2017-12-04 15:00:00,SDF,19.64,19.81,19.795,19.665,109960.0,382.0
2017-12-04 16:00:00,SDF,19.64,19.725,19.66,19.725,85062.0,240.0
2017-12-04 17:00:00,SDF,19.725,19.725,19.725,19.725,0.0,0.0
2017-12-04 18:00:00,SDF,19.725,19.725,19.725,19.725,0.0,0.0
2017-12-04 19:00:00,SDF,19.725,19.725,19.725,19.725,0.0,0.0
2017-12-04 20:00:00,SDF,19.725,19.725,19.725,19.725,0.0,0.0
2017-12-05 08:00:00,SDF,19.67,19.86,19.725,19.695,96692.0,241.0
2017-12-05 09:00:00,SDF,19.665,19.73,19.705,19.68,51062.0,128.0
2017-12-05 10:00:00,SDF,19.58,19.72,19.68,19.595,157941.0,373.0
2017-12-05 11:00:00,SDF,19.53,19.61,19.595,19.535,59085.0,177.0
2017-12-05 12:00:00,SDF,19.49,19.56,19.55,19.505,88097.0,209.0
2017-12-05 13:00:00,SDF,19.495,19.54,19.51,19.5,35696.0,128.0
2017-12-05 14:00:00,SDF,19.47,19.55,19.505,19.54,100407.0,204.0
2017-12-05 15:00:00,SDF,19.51,19.6,19.535,19.6,71807.0,211.0
2017-12-05 16:00:00,SDF,19.545,19.65,19.605,19.585,58973.0,178.0
2017-12-05 17:00:00,SDF,19.585,19.6,19.595,19.585,0.0,0.0
2017-12-05 18:00:00,SDF,19.585,19.6,19.595,19.585,0.0,0.0
2017-12-05 19:00:00,SDF,19.585,19.6,19.595,19.585,0.0,0.0
2017-12-05 20:00:00,SDF,19.585,19.6,19.595,19.585,0.0,0.0
2017-12-06 08:00:00,SDF,19.495,19.725,19.595,19.635,152190.0,384.0
2017-12-06 09:00:00,SDF,19.52,19.7,19.645,19.525,86468.0,264.0
2017-12-06 10:00:00,SDF,19.48,19.545,19.525,19.48,87262.0,184.0
2017-12-06 11:00:00,SDF,19.47,19.655,19.47,19.58,112612.0,224.0
2017-12-06 12:00:00,SDF,19.5,19.6,19.575,19.555,65940.0,132.0
2017-12-06 13:00:00,SDF,19.47,19.58,19.545,19.525,57774.0,125.0
2017-12-06 14:00:00,SDF,19.525,19.6,19.525,19.59,83798.0,234.0
2017-12-06 15:00:00,SDF,19.54,19.625,19.605,19.615,71845.0,276.0
2017-12-06 16:00:00,SDF,19.545,19.63,19.62,19.545,69289.0,221.0
2017-12-06 17:00:00,SDF,19.545,19.545,19.545,19.545,0.0,0.0
2017-12-06 18:00:00,SDF,19.545,19.545,19.545,19.545,0.0,0.0
2017-12-06 19:00:00,SDF,19.545,19.545,19.545,19.545,0.0,0.0
2017-12-06 20:00:00,SDF,19.545,19.545,19.545,19.545,0.0,0.0
2017-12-07 08:00:00,SDF,19.545,19.675,19.545,19.65,38191.0,155.0
2017-12-07 09:00:00,SDF,19.63,19.72,19.65,19.695,49240.0,115.0
2017-12-07 10:00:00,SDF,19.67,19.785,19.7,19.695,61202.0,190.0
2017-12-07 11:00:00,SDF,19.595,19.68,19.68,19.595,33357.0,132.0
2017-12-07 12:00:00,SDF,19.54,19.63,19.59,19.59,61874.0,155.0
2017-12-07 13:00:00,SDF,19.565,19.605,19.59,19.6,32280.0,106.0
2017-12-07 14:00:00,SDF,19.55,19.635,19.595,19.58,44777.0,186.0
2017-12-07 15:00:00,SDF,19.5,19.58,19.58,19.52,95850.0,300.0
2017-12-07 16:00:00,SDF,19.38,19.54,19.54,19.445,151904.0,392.0
2017-12-07 17:00:00,SDF,19.435,19.445,19.44,19.445,0.0,0.0
2017-12-07 18:00:00,SDF,19.435,19.445,19.44,19.445,0.0,0.0
2017-12-07 19:00:00,SDF,19.435,19.445,19.44,19.445,0.0,0.0
2017-12-07 20:00:00,SDF,19.435,19.445,19.44,19.445,0.0,0.0
2017-12-08 08:00:00,SDF,19.435,19.72,19.44,19.615,139711.0,361.0
2017-12-08 09:00:00,SDF,19.565,19.665,19.63,19.655,81386.0,222.0
2017-12-08 10:00:00,SDF,19.61,19.67,19.655,19.645,55066.0,139.0
2017-12-08 11:00:00,SDF,19.605,19.665,19.64,19.64,55942.0,111.0
2017-12-08 12:00:00,SDF,19.62,19.68,19.645,19.67,43884.0,96.0
2017-12-08 13:00:00,SDF,19.62,19.685,19.68,19.64,53468.0,161.0
2017-12-08 14:00:00,SDF,19.615,19.675,19.645,19.625,96966.0,251.0
2017-12-08 15:00:00,SDF,19.615,19.69,19.615,19.67,148993.0,331.0
2017-12-08 16:00:00,SDF,19.615,19.67,19.67,19.665,75207.0,230.0
2017-12-08 17:00:00,SDF,19.615,19.665,19.64,19.665,0.0,0.0
2017-12-08 18:00:00,SDF,19.615,19.665,19.64,19.665,0.0,0.0
2017-12-08 19:00:00,SDF,19.615,19.665,19.64,19.665,0.0,0.0
2017-12-08 20:00:00,SDF,19.615,19.665,19.64,19.665,0.0,0.0
2017-12-11 08:00:00,SDF,19.55,19.705,19.64,19.695,274842.0,553.0
2017-12-11 09:00:00,SDF,19.655,19.705,19.705,19.68,94793.0,245.0
2017-12-11 10:00:00,SDF,19.625,19.705,19.675,19.695,202807.0,389.0
2017-12-11 11:00:00,SDF,19.66,19.745,19.69,19.71,89004.0,248.0
2017-12-11 12:00:00,SDF,19.7,19.835,19.705,19.83,143322.0,287.0
2017-12-11 13:00:00,SDF,19.83,19.94,19.835,19.88,273923.0,466.0
2017-12-11 14:00:00,SDF,19.715,19.93,19.91,19.825,159225.0,365.0
2017-12-11 15:00:00,SDF,19.755,19.865,19.82,19.765,134758.0,337.0
2017-12-11 16:00:00,SDF,19.715,19.805,19.76,19.715,70098.0,204.0
2017-12-11 17:00:00,SDF,19.715,19.74,19.74,19.715,0.0,0.0
2017-12-11 18:00:00,SDF,19.715,19.74,19.74,19.715,0.0,0.0
2017-12-11 19:00:00,SDF,19.715,19.74,19.74,19.715,0.0,0.0
2017-12-11 20:00:00,SDF,19.715,19.74,19.74,19.715,0.0,0.0
2017-12-12 08:00:00,SDF,19.7,19.83,19.74,19.8,40019.0,127.0
2017-12-12 09:00:00,SDF,19.795,19.91,19.8,19.885,96288.0,221.0
2017-12-12 10:00:00,SDF,19.735,19.89,19.885,19.84,72816.0,170.0
2017-12-12 11:00:00,SDF,19.8,19.87,19.835,19.82,52702.0,142.0
2017-12-12 12:00:00,SDF,19.81,20.335,19.81,20.295,520938.0,1027.0
2017-12-12 13:00:00,SDF,20.245,20.385,20.3,20.38,244406.0,584.0
2017-12-12 14:00:00,SDF,20.375,20.45,20.385,20.435,252277.0,521.0
2017-12-12 15:00:00,SDF,20.175,20.585,20.435,20.235,480471.0,931.0
2017-12-12 16:00:00,SDF,20.23,20.33,20.24,20.255,145969.0,297.0
2017-12-12 17:00:00,SDF,20.255,20.33,20.29,20.255,0.0,0.0
2017-12-12 18:00:00,SDF,20.255,20.33,20.29,20.255,0.0,0.0
2017-12-12 19:00:00,SDF,20.255,20.33,20.29,20.255,0.0,0.0
2017-12-12 20:00:00,SDF,20.255,20.33,20.29,20.255,0.0,0.0
2017-12-13 08:00:00,SDF,20.175,20.33,20.29,20.25,99629.0,323.0
2017-12-13 09:00:00,SDF,20.105,20.275,20.26,20.145,91315.0,280.0
2017-12-13 10:00:00,SDF,20.09,20.175,20.14,20.12,95315.0,262.0
2017-12-13 11:00:00,SDF,20.08,20.14,20.125,20.12,63252.0,190.0
2017-12-13 12:00:00,SDF,20.08,20.175,20.12,20.165,39574.0,156.0
2017-12-13 13:00:00,SDF,20.15,20.29,20.175,20.29,87490.0,202.0
2017-12-13 14:00:00,SDF,20.245,20.32,20.29,20.265,75901.0,197.0
2017-12-13 15:00:00,SDF,20.155,20.27,20.27,20.195,74879.0,224.0
2017-12-13 16:00:00,SDF,20.165,20.235,20.185,20.165,84597.0,181.0
2017-12-13 17:00:00,SDF,20.165,20.235,20.18,20.165,0.0,0.0
2017-12-13 18:00:00,SDF,20.165,20.235,20.18,20.165,0.0,0.0
2017-12-13 19:00:00,SDF,20.165,20.235,20.18,20.165,0.0,0.0
2017-12-13 20:00:00,SDF,20.165,20.235,20.18,20.165,0.0,0.0
2017-12-14 08:00:00,SDF,20.065,20.235,20.18,20.09,33153.0,120.0
2017-12-14 09:00:00,SDF,19.94,20.105,20.105,19.94,102963.0,224.0
2017-12-14 10:00:00,SDF,19.89,20.1,19.955,20.045,113000.0,249.0
2017-12-14 11:00:00,SDF,19.95,20.06,20.045,19.97,32712.0,78.0
2017-12-14 12:00:00,SDF,19.95,20.05,19.965,19.975,34644.0,117.0
2017-12-14 13:00:00,SDF,19.95,20.15,19.97,20.115,131431.0,261.0
2017-12-14 14:00:00,SDF,20.08,20.27,20.125,20.255,163824.0,273.0
2017-12-14 15:00:00,SDF,20.235,20.335,20.25,20.26,160143.0,311.0
2017-12-14 16:00:00,SDF,20.105,20.29,20.265,20.13,77421.0,202.0
2017-12-14 17:00:00,SDF,20.13,20.18,20.13,20.13,0.0,0.0
2017-12-14 18:00:00,SDF,20.13,20.18,20.13,20.13,0.0,0.0
2017-12-14 19:00:00,SDF,20.13,20.18,20.13,20.13,0.0,0.0
2017-12-14 20:00:00,SDF,20.13,20.18,20.13,20.13,0.0,0.0
2017-12-15 08:00:00,SDF,19.965,20.18,20.13,20.14,92601.0,209.0
2017-12-15 09:00:00,SDF,19.985,20.165,20.14,20.01,88365.0,187.0
2017-12-15 10:00:00,SDF,19.98,20.085,20.005,19.99,81911.0,281.0
2017-12-15 11:00:00,SDF,19.89,20.025,20.0,19.955,103825.0,219.0
2017-12-15 12:00:00,SDF,19.93,20.045,19.965,20.04,75155.0,134.0
2017-12-15 13:00:00,SDF,20.03,20.11,20.03,20.105,54163.0,141.0
2017-12-15 14:00:00,SDF,20.0,20.105,20.105,20.025,69711.0,146.0
2017-12-15 15:00:00,SDF,20.025,20.085,20.025,20.06,39623.0,117.0
2017-12-15 16:00:00,SDF,20.035,20.11,20.065,20.035,87977.0,192.0
2017-12-15 17:00:00,SDF,20.035,20.035,20.035,20.035,0.0,0.0
2017-12-15 18:00:00,SDF,20.035,20.035,20.035,20.035,0.0,0.0
2017-12-15 19:00:00,SDF,20.035,20.035,20.035,20.035,0.0,0.0
2017-12-15 20:00:00,SDF,20.035,20.035,20.035,20.035,0.0,0.0
2017-12-18 08:00:00,SDF,20.035,20.28,20.035,20.27,108810.0,220.0
2017-12-18 09:00:00,SDF,20.21,20.3,20.275,20.215,75390.0,184.0
2017-12-18 10:00:00,SDF,20.16,20.28,20.225,20.235,71796.0,199.0
2017-12-18 11:00:00,SDF,20.2,20.28,20.23,20.21,47633.0,149.0
2017-12-18 12:00:00,SDF,20.19,20.28,20.205,20.25,65538.0,132.0
2017-12-18 13:00:00,SDF,20.23,20.35,20.255,20.345,102392.0,228.0
2017-12-18 14:00:00,SDF,20.17,20.355,20.345,20.245,110830.0,255.0
2017-12-18 15:00:00,SDF,20.225,20.34,20.245,20.335,132270.0,281.0
2017-12-18 16:00:00,SDF,20.285,20.35,20.34,20.29,70247.0,176.0
2017-12-18 17:00:00,SDF,20.29,20.34,20.32,20.29,0.0,0.0
2017-12-18 18:00:00,SDF,20.29,20.34,20.32,20.29,0.0,0.0
2017-12-18 19:00:00,SDF,20.29,20.34,20.32,20.29,0.0,0.0
2017-12-18 20:00:00,SDF,20.29,20.34,20.32,20.29,0.0,0.0
2017-12-19 08:00:00,SDF,20.23,20.41,20.32,20.335,50948.0,140.0
2017-12-19 09:00:00,SDF,20.29,20.425,20.33,20.42,53011.0,118.0
2017-12-19 10:00:00,SDF,20.365,20.47,20.42,20.455,93213.0,189.0
2017-12-19 11:00:00,SDF,20.43,20.6,20.455,20.575,123136.0,229.0
2017-12-19 12:00:00,SDF,20.52,20.6,20.57,20.525,59604.0,199.0
2017-12-19 13:00:00,SDF,20.425,20.53,20.53,20.445,40187.0,91.0
2017-12-19 14:00:00,SDF,20.33,20.45,20.445,20.38,65778.0,150.0
2017-12-19 15:00:00,SDF,20.33,20.445,20.375,20.365,93151.0,222.0
2017-12-19 16:00:00,SDF,20.3,20.385,20.375,20.31,59796.0,131.0
2017-12-19 17:00:00,SDF,20.31,20.375,20.325,20.31,0.0,0.0
2017-12-19 18:00:00,SDF,20.31,20.375,20.325,20.31,0.0,0.0
2017-12-19 19:00:00,SDF,20.31,20.375,20.325,20.31,0.0,0.0
2017-12-19 20:00:00,SDF,20.31,20.375,20.325,20.31,0.0,0.0
2017-12-20 08:00:00,SDF,20.2,20.49,20.325,20.33,53656.0,119.0
2017-12-20 09:00:00,SDF,20.29,20.375,20.335,20.34,34610.0,102.0
2017-12-20 10:00:00,SDF,20.3,20.405,20.35,20.395,64588.0,158.0
2017-12-20 11:00:00,SDF,20.32,20.4,20.4,20.32,42469.0,129.0
2017-12-20 12:00:00,SDF,20.25,20.35,20.315,20.285,43781.0,106.0
2017-12-20 13:00:00,SDF,20.2,20.285,20.285,20.21,30444.0,89.0
2017-12-20 14:00:00,SDF,20.12,20.24,20.23,20.12,109402.0,201.0
2017-12-20 15:00:00,SDF,19.965,20.15,20.11,20.03,118374.0,242.0
2017-12-20 16:00:00,SDF,20.015,20.105,20.025,20.1,117866.0,195.0
2017-12-20 17:00:00,SDF,20.095,20.1,20.095,20.1,0.0,0.0
2017-12-20 18:00:00,SDF,20.095,20.1,20.095,20.1,0.0,0.0
2017-12-20 19:00:00,SDF,20.095,20.1,20.095,20.1,0.0,0.0
2017-12-20 20:00:00,SDF,20.095,20.1,20.095,20.1,0.0,0.0
2017-12-21 08:00:00,SDF,20.05,20.205,20.095,20.07,75362.0,125.0
2017-12-21 09:00:00,SDF,20.05,20.12,20.085,20.1,44161.0,104.0
2017-12-21 10:00:00,SDF,19.985,20.13,20.105,20.035,61668.0,153.0
2017-12-21 11:00:00,SDF,20.035,20.175,20.035,20.175,79271.0,163.0
2017-12-21 12:00:00,SDF,20.09,20.23,20.175,20.18,20154.0,90.0
2017-12-21 13:00:00,SDF,20.09,20.24,20.18,20.215,44078.0,149.0
2017-12-21 14:00:00,SDF,20.175,20.29,20.24,20.29,60993.0,180.0
2017-12-21 15:00:00,SDF,20.165,20.315,20.29,20.225,67164.0,204.0
2017-12-21 16:00:00,SDF,20.21,20.325,20.23,20.295,62342.0,178.0
2017-12-21 17:00:00,SDF,20.295,20.32,20.315,20.295,0.0,0.0
2017-12-21 18:00:00,SDF,20.295,20.32,20.315,20.295,0.0,0.0
2017-12-21 19:00:00,SDF,20.295,20.32,20.315,20.295,0.0,0.0
2017-12-21 20:00:00,SDF,20.295,20.32,20.315,20.295,0.0,0.0
2017-12-22 08:00:00,SDF,20.22,20.32,20.315,20.25,29474.0,97.0
2017-12-22 09:00:00,SDF,20.22,20.305,20.25,20.22,25484.0,80.0
2017-12-22 10:00:00,SDF,20.17,20.285,20.22,20.2,40714.0,124.0
2017-12-22 11:00:00,SDF,20.16,20.23,20.195,20.2,41841.0,91.0
2017-12-22 12:00:00,SDF,20.2,20.265,20.205,20.23,37643.0,94.0
2017-12-22 13:00:00,SDF,20.205,20.255,20.23,20.225,41590.0,95.0
2017-12-22 14:00:00,SDF,20.215,20.27,20.225,20.23,30088.0,90.0
2017-12-22 15:00:00,SDF,20.215,20.325,20.24,20.285,82547.0,157.0
2017-12-22 16:00:00,SDF,20.24,20.31,20.28,20.28,34940.0,167.0
2017-12-22 17:00:00,SDF,20.27,20.31,20.31,20.28,0.0,0.0
2017-12-22 18:00:00,SDF,20.27,20.31,20.31,20.28,0.0,0.0
2017-12-22 19:00:00,SDF,20.27,20.31,20.31,20.28,0.0,0.0
2017-12-22 20:00:00,SDF,20.27,20.31,20.31,20.28,0.0,0.0
2017-12-27 08:00:00,SDF,20.215,20.31,20.31,20.245,51931.0,109.0
2017-12-27 09:00:00,SDF,20.195,20.25,20.245,20.235,57868.0,121.0
2017-12-27 10:00:00,SDF,20.2,20.25,20.24,20.235,81860.0,130.0
2017-12-27 11:00:00,SDF,20.185,20.24,20.24,20.185,89723.0,126.0
2017-12-27 12:00:00,SDF,20.175,20.24,20.195,20.2,52150.0,95.0
2017-12-27 13:00:00,SDF,20.2,20.25,20.2,20.21,44555.0,90.0
2017-12-27 14:00:00,SDF,20.185,20.26,20.21,20.25,42429.0,103.0
2017-12-27 15:00:00,SDF,20.23,20.28,20.245,20.265,45394.0,98.0
2017-12-27 16:00:00,SDF,20.26,20.335,20.28,20.33,49538.0,89.0
2017-12-27 17:00:00,SDF,20.325,20.335,20.325,20.33,0.0,0.0
2017-12-27 18:00:00,SDF,20.325,20.335,20.325,20.33,0.0,0.0
2017-12-27 19:00:00,SDF,20.325,20.335,20.325,20.33,0.0,0.0
2017-12-27 20:00:00,SDF,20.325,20.335,20.325,20.33,0.0,0.0
2017-12-28 08:00:00,SDF,20.235,20.35,20.325,20.33,23444.0,78.0
2017-12-28 09:00:00,SDF,20.305,20.4,20.33,20.385,44081.0,111.0
2017-12-28 10:00:00,SDF,20.35,20.475,20.365,20.455,65995.0,127.0
2017-12-28 11:00:00,SDF,20.45,20.55,20.455,20.52,71536.0,129.0
2017-12-28 12:00:00,SDF,20.505,20.65,20.52,20.6,40106.0,117.0
2017-12-28 13:00:00,SDF,20.595,20.81,20.615,20.79,143889.0,239.0
2017-12-28 14:00:00,SDF,20.725,20.895,20.805,20.885,126045.0,255.0
2017-12-28 15:00:00,SDF,20.65,20.95,20.885,20.725,186825.0,437.0
2017-12-28 16:00:00,SDF,20.58,20.745,20.745,20.715,87284.0,202.0
2017-12-28 17:00:00,SDF,20.58,20.715,20.6,20.715,0.0,0.0
2017-12-28 18:00:00,SDF,20.58,20.715,20.6,20.715,0.0,0.0
2017-12-28 19:00:00,SDF,20.58,20.715,20.6,20.715,0.0,0.0
2017-12-28 20:00:00,SDF,20.58,20.715,20.6,20.715,0.0,0.0
2017-12-29 08:00:00,SDF,20.58,20.845,20.6,20.835,60017.0,133.0
2017-12-29 09:00:00,SDF,20.625,20.85,20.84,20.7,58882.0,185.0
2017-12-29 10:00:00,SDF,20.615,20.755,20.66,20.65,58386.0,163.0
2017-12-29 11:00:00,SDF,20.615,20.72,20.675,20.67,81253.0,213.0
2017-12-29 12:00:00,SDF,20.66,20.815,20.68,20.8,82939.0,230.0
2017-12-29 13:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 14:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 15:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 16:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 17:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 18:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 19:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2017-12-29 20:00:00,SDF,20.78,20.8,20.8,20.8,0.0,0.0
2018-01-02 08:00:00,SDF,20.75,20.94,20.8,20.91,89318.0,187.0
2018-01-02 09:00:00,SDF,20.74,20.95,20.88,20.77,84980.0,194.0
2018-01-02 10:00:00,SDF,20.72,20.88,20.74,20.86,69034.0,187.0
2018-01-02 11:00:00,SDF,20.85,20.95,20.86,20.93,86353.0,155.0
2018-01-02 12:00:00,SDF,20.84,20.93,20.92,20.93,32418.0,80.0
2018-01-02 13:00:00,SDF,20.92,21.12,20.93,21.02,131824.0,239.0
2018-01-02 14:00:00,SDF,20.92,21.05,21.02,21.03,106027.0,255.0
2018-01-02 15:00:00,SDF,20.87,21.08,21.03,20.88,116705.0,229.0
2018-01-02 16:00:00,SDF,20.84,20.94,20.89,20.84,84466.0,155.0
2018-01-02 17:00:00,SDF,20.84,20.9,20.9,20.84,0.0,0.0
2018-01-02 18:00:00,SDF,20.84,20.9,20.9,20.84,0.0,0.0
2018-01-02 19:00:00,SDF,20.84,20.9,20.9,20.84,0.0,0.0
2018-01-02 20:00:00,SDF,20.84,20.9,20.9,20.84,0.0,0.0
2018-01-03 08:00:00,SDF,20.84,21.33,20.9,21.21,134829.0,320.0
2018-01-03 09:00:00,SDF,21.16,21.24,21.22,21.19,104419.0,216.0
2018-01-03 10:00:00,SDF,21.14,21.25,21.18,21.18,83202.0,157.0
2018-01-03 11:00:00,SDF,21.14,21.22,21.17,21.18,50809.0,132.0
2018-01-03 12:00:00,SDF,21.17,21.23,21.19,21.21,33874.0,83.0
2018-01-03 13:00:00,SDF,21.2,21.29,21.21,21.27,60412.0,137.0
2018-01-03 14:00:00,SDF,21.25,21.35,21.27,21.28,90136.0,190.0
2018-01-03 15:00:00,SDF,21.27,21.36,21.28,21.32,111005.0,203.0
2018-01-03 16:00:00,SDF,21.28,21.36,21.32,21.28,86256.0,198.0
2018-01-03 17:00:00,SDF,21.28,21.28,21.28,21.28,0.0,0.0
2018-01-03 18:00:00,SDF,21.28,21.28,21.28,21.28,0.0,0.0
2018-01-03 19:00:00,SDF,21.28,21.28,21.28,21.28,0.0,0.0
2018-01-03 20:00:00,SDF,21.28,21.28,21.28,21.28,0.0,0.0
2018-01-04 08:00:00,SDF,21.28,21.55,21.28,21.34,171048.0,271.0
2018-01-04 09:00:00,SDF,21.25,21.42,21.37,21.35,109544.0,203.0
2018-01-04 10:00:00,SDF,21.28,21.38,21.34,21.33,50895.0,127.0
2018-01-04 11:00:00,SDF,21.31,21.43,21.33,21.42,108557.0,211.0
2018-01-04 12:00:00,SDF,21.33,21.44,21.41,21.41,40075.0,96.0
2018-01-04 13:00:00,SDF,21.37,21.47,21.4,21.46,70547.0,154.0
2018-01-04 14:00:00,SDF,21.35,21.51,21.46,21.36,140423.0,201.0
2018-01-04 15:00:00,SDF,21.35,21.45,21.36,21.37,107130.0,200.0
2018-01-04 16:00:00,SDF,21.36,21.46,21.38,21.36,73431.0,116.0
2018-01-04 17:00:00,SDF,21.36,21.39,21.36,21.36,0.0,0.0
2018-01-04 18:00:00,SDF,21.36,21.39,21.36,21.36,0.0,0.0
2018-01-04 19:00:00,SDF,21.36,21.39,21.36,21.36,0.0,0.0
2018-01-04 20:00:00,SDF,21.36,21.39,21.36,21.36,0.0,0.0
2018-01-05 08:00:00,SDF,21.36,21.81,21.36,21.7,208407.0,338.0
2018-01-05 09:00:00,SDF,21.7,21.94,21.7,21.87,160769.0,321.0
2018-01-05 10:00:00,SDF,21.74,21.95,21.88,21.82,150047.0,301.0
2018-01-05 11:00:00,SDF,21.72,21.84,21.84,21.82,82807.0,223.0
2018-01-05 12:00:00,SDF,21.8,21.91,21.8,21.88,53852.0,146.0
2018-01-05 13:00:00,SDF,21.82,22.02,21.88,21.86,263515.0,293.0
2018-01-05 14:00:00,SDF,21.83,21.93,21.86,21.89,76836.0,174.0
2018-01-05 15:00:00,SDF,21.79,21.93,21.88,21.87,189377.0,266.0
2018-01-05 16:00:00,SDF,21.87,21.96,21.87,21.91,93410.0,199.0
2018-01-05 17:00:00,SDF,21.91,21.91,21.91,21.91,0.0,0.0
2018-01-05 18:00:00,SDF,21.91,21.91,21.91,21.91,0.0,0.0
2018-01-05 19:00:00,SDF,21.91,21.91,21.91,21.91,0.0,0.0
2018-01-05 20:00:00,SDF,21.91,21.91,21.91,21.91,0.0,0.0
2018-01-08 08:00:00,SDF,21.45,21.91,21.91,21.88,307842.0,956.0
2018-01-08 09:00:00,SDF,21.83,21.95,21.86,21.93,120975.0,354.0
2018-01-08 10:00:00,SDF,21.85,21.98,21.92,21.85,109958.0,272.0
2018-01-08 11:00:00,SDF,21.8,21.92,21.85,21.91,104968.0,227.0
2018-01-08 12:00:00,SDF,21.84,21.94,21.9,21.91,70548.0,191.0
2018-01-08 13:00:00,SDF,21.87,21.93,21.92,21.93,77793.0,186.0
2018-01-08 14:00:00,SDF,21.91,22.08,21.93,21.99,145628.0,270.0
2018-01-08 15:00:00,SDF,21.95,22.05,22.0,22.05,167522.0,349.0
2018-01-08 16:00:00,SDF,21.93,22.05,22.05,21.93,106025.0,187.0
2018-01-08 17:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-01-08 18:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-01-08 19:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-01-08 20:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-01-09 08:00:00,SDF,21.86,22.07,21.93,21.96,111472.0,345.0
2018-01-09 09:00:00,SDF,21.91,22.06,21.97,22.01,96281.0,321.0
2018-01-09 10:00:00,SDF,21.93,22.03,22.0,21.97,60375.0,150.0
2018-01-09 11:00:00,SDF,21.92,22.0,21.97,21.98,33777.0,110.0
2018-01-09 12:00:00,SDF,21.93,21.99,21.97,21.95,29212.0,108.0
2018-01-09 13:00:00,SDF,21.9,21.98,21.95,21.92,46540.0,118.0
2018-01-09 14:00:00,SDF,21.87,21.93,21.91,21.88,42859.0,118.0
2018-01-09 15:00:00,SDF,21.86,22.03,21.9,21.98,86757.0,218.0
2018-01-09 16:00:00,SDF,21.96,22.13,21.98,22.03,121225.0,312.0
2018-01-09 17:00:00,SDF,22.03,22.09,22.04,22.03,0.0,0.0
2018-01-09 18:00:00,SDF,22.03,22.09,22.04,22.03,0.0,0.0
2018-01-09 19:00:00,SDF,22.03,22.09,22.04,22.03,0.0,0.0
2018-01-09 20:00:00,SDF,22.03,22.09,22.04,22.03,0.0,0.0
2018-01-10 08:00:00,SDF,21.83,22.1,22.04,21.92,80347.0,284.0
2018-01-10 09:00:00,SDF,21.87,21.99,21.93,21.89,55869.0,164.0
2018-01-10 10:00:00,SDF,21.72,21.89,21.88,21.76,68166.0,194.0
2018-01-10 11:00:00,SDF,21.73,21.82,21.76,21.76,48194.0,137.0
2018-01-10 12:00:00,SDF,21.69,21.77,21.76,21.73,41520.0,130.0
2018-01-10 13:00:00,SDF,21.7,21.77,21.73,21.76,25213.0,100.0
2018-01-10 14:00:00,SDF,21.68,21.81,21.75,21.78,59280.0,178.0
2018-01-10 15:00:00,SDF,21.76,21.86,21.8,21.84,103706.0,256.0
2018-01-10 16:00:00,SDF,21.82,21.86,21.83,21.82,36077.0,132.0
2018-01-10 17:00:00,SDF,21.82,21.84,21.84,21.82,0.0,0.0
2018-01-10 18:00:00,SDF,21.82,21.84,21.84,21.82,0.0,0.0
2018-01-10 19:00:00,SDF,21.82,21.84,21.84,21.82,0.0,0.0
2018-01-10 20:00:00,SDF,21.82,21.84,21.84,21.82,0.0,0.0
2018-01-11 08:00:00,SDF,21.71,21.84,21.84,21.73,64379.0,199.0
2018-01-11 09:00:00,SDF,21.58,21.77,21.76,21.61,116243.0,280.0
2018-01-11 10:00:00,SDF,21.56,21.7,21.59,21.6,213805.0,400.0
2018-01-11 11:00:00,SDF,21.53,21.62,21.6,21.62,153679.0,252.0
2018-01-11 12:00:00,SDF,21.52,21.65,21.63,21.52,168079.0,250.0
2018-01-11 13:00:00,SDF,21.43,21.55,21.52,21.47,111090.0,298.0
2018-01-11 14:00:00,SDF,21.46,21.58,21.47,21.52,105397.0,251.0
2018-01-11 15:00:00,SDF,21.4,21.56,21.52,21.55,115128.0,265.0
2018-01-11 16:00:00,SDF,21.55,21.63,21.55,21.58,58101.0,166.0
2018-01-11 17:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2018-01-11 18:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2018-01-11 19:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2018-01-11 20:00:00,SDF,21.58,21.58,21.58,21.58,0.0,0.0
2018-01-12 08:00:00,SDF,21.49,21.71,21.58,21.58,66015.0,192.0
2018-01-12 09:00:00,SDF,21.56,21.7,21.59,21.68,100286.0,203.0
2018-01-12 10:00:00,SDF,21.5,21.69,21.67,21.54,132493.0,321.0
2018-01-12 11:00:00,SDF,21.5,21.59,21.53,21.57,52078.0,85.0
2018-01-12 12:00:00,SDF,21.52,21.61,21.57,21.52,46668.0,102.0
2018-01-12 13:00:00,SDF,21.48,21.56,21.52,21.5,46496.0,109.0
2018-01-12 14:00:00,SDF,21.5,21.6,21.51,21.56,63958.0,144.0
2018-01-12 15:00:00,SDF,21.53,21.6,21.57,21.59,89556.0,189.0
2018-01-12 16:00:00,SDF,21.53,21.6,21.58,21.54,61233.0,184.0
2018-01-12 17:00:00,SDF,21.54,21.6,21.56,21.54,0.0,0.0
2018-01-12 18:00:00,SDF,21.54,21.6,21.56,21.54,0.0,0.0
2018-01-12 19:00:00,SDF,21.54,21.6,21.56,21.54,0.0,0.0
2018-01-12 20:00:00,SDF,21.54,21.6,21.56,21.54,0.0,0.0
2018-01-15 08:00:00,SDF,21.44,21.6,21.56,21.49,57156.0,164.0
2018-01-15 09:00:00,SDF,21.38,21.54,21.49,21.41,51035.0,127.0
2018-01-15 10:00:00,SDF,21.27,21.43,21.41,21.29,52199.0,143.0
2018-01-15 11:00:00,SDF,21.19,21.3,21.3,21.3,90578.0,230.0
2018-01-15 12:00:00,SDF,21.2,21.29,21.28,21.25,41521.0,105.0
2018-01-15 13:00:00,SDF,21.23,21.3,21.25,21.3,54618.0,124.0
2018-01-15 14:00:00,SDF,21.3,21.37,21.3,21.32,68718.0,147.0
2018-01-15 15:00:00,SDF,21.31,21.39,21.33,21.37,61346.0,128.0
2018-01-15 16:00:00,SDF,21.29,21.37,21.35,21.32,86842.0,188.0
2018-01-15 17:00:00,SDF,21.3,21.32,21.31,21.32,0.0,0.0
2018-01-15 18:00:00,SDF,21.3,21.32,21.31,21.32,0.0,0.0
2018-01-15 19:00:00,SDF,21.3,21.32,21.31,21.32,0.0,0.0
2018-01-15 20:00:00,SDF,21.3,21.32,21.31,21.32,0.0,0.0
2018-01-16 08:00:00,SDF,21.23,21.47,21.31,21.46,110285.0,302.0
2018-01-16 09:00:00,SDF,21.4,21.63,21.45,21.59,168975.0,259.0
2018-01-16 10:00:00,SDF,21.57,21.68,21.58,21.67,109127.0,223.0
2018-01-16 11:00:00,SDF,21.66,21.74,21.68,21.73,121758.0,239.0
2018-01-16 12:00:00,SDF,21.74,21.9,21.75,21.83,187913.0,358.0
2018-01-16 13:00:00,SDF,21.74,21.84,21.83,21.79,124110.0,277.0
2018-01-16 14:00:00,SDF,21.71,21.81,21.8,21.76,121680.0,284.0
2018-01-16 15:00:00,SDF,21.6,21.8,21.76,21.73,275529.0,502.0
2018-01-16 16:00:00,SDF,21.62,21.74,21.73,21.71,284531.0,372.0
2018-01-16 17:00:00,SDF,21.7,21.74,21.74,21.71,0.0,0.0
2018-01-16 18:00:00,SDF,21.7,21.74,21.74,21.71,0.0,0.0
2018-01-16 19:00:00,SDF,21.7,21.74,21.74,21.71,0.0,0.0
2018-01-16 20:00:00,SDF,21.7,21.74,21.74,21.71,0.0,0.0
2018-01-17 08:00:00,SDF,21.59,21.93,21.74,21.63,240162.0,591.0
2018-01-17 09:00:00,SDF,21.5,21.7,21.63,21.64,147234.0,318.0
2018-01-17 10:00:00,SDF,21.61,21.77,21.64,21.73,105053.0,252.0
2018-01-17 11:00:00,SDF,21.7,21.82,21.75,21.72,58984.0,149.0
2018-01-17 12:00:00,SDF,21.69,21.76,21.72,21.75,89812.0,201.0
2018-01-17 13:00:00,SDF,21.62,21.75,21.74,21.66,111665.0,206.0
2018-01-17 14:00:00,SDF,21.54,21.66,21.65,21.56,72140.0,182.0
2018-01-17 15:00:00,SDF,21.44,21.64,21.58,21.49,110188.0,278.0
2018-01-17 16:00:00,SDF,21.41,21.48,21.47,21.48,69590.0,194.0
2018-01-17 17:00:00,SDF,21.48,21.48,21.48,21.48,0.0,0.0
2018-01-17 18:00:00,SDF,21.48,21.48,21.48,21.48,0.0,0.0
2018-01-17 19:00:00,SDF,21.48,21.48,21.48,21.48,0.0,0.0
2018-01-17 20:00:00,SDF,21.48,21.48,21.48,21.48,0.0,0.0
2018-01-18 08:00:00,SDF,21.48,22.17,21.48,22.1,407579.0,888.0
2018-01-18 09:00:00,SDF,22.08,22.35,22.12,22.3,520850.0,1065.0
2018-01-18 10:00:00,SDF,22.18,22.44,22.31,22.27,328610.0,639.0
2018-01-18 11:00:00,SDF,22.24,22.44,22.26,22.4,237132.0,539.0
2018-01-18 12:00:00,SDF,22.28,22.41,22.37,22.33,111030.0,253.0
2018-01-18 13:00:00,SDF,22.34,22.45,22.34,22.37,143935.0,313.0
2018-01-18 14:00:00,SDF,22.36,22.59,22.37,22.47,452273.0,770.0
2018-01-18 15:00:00,SDF,22.28,22.5,22.47,22.4,331413.0,707.0
2018-01-18 16:00:00,SDF,22.28,22.42,22.4,22.3,185866.0,400.0
2018-01-18 17:00:00,SDF,22.3,22.3,22.3,22.3,0.0,0.0
2018-01-18 18:00:00,SDF,22.3,22.3,22.3,22.3,0.0,0.0
2018-01-18 19:00:00,SDF,22.3,22.3,22.3,22.3,0.0,0.0
2018-01-18 20:00:00,SDF,22.3,22.3,22.3,22.3,0.0,0.0
2018-01-19 08:00:00,SDF,22.3,22.48,22.3,22.38,119038.0,353.0
2018-01-19 09:00:00,SDF,22.3,22.43,22.37,22.32,125162.0,288.0
2018-01-19 10:00:00,SDF,22.18,22.34,22.32,22.32,126169.0,309.0
2018-01-19 11:00:00,SDF,22.22,22.32,22.3,22.24,136686.0,213.0
2018-01-19 12:00:00,SDF,22.04,22.25,22.21,22.1,189704.0,298.0
2018-01-19 13:00:00,SDF,22.0,22.13,22.08,22.13,84180.0,213.0
2018-01-19 14:00:00,SDF,22.0,22.19,22.13,22.16,154383.0,335.0
2018-01-19 15:00:00,SDF,22.1,22.19,22.16,22.16,174490.0,314.0
2018-01-19 16:00:00,SDF,22.16,22.21,22.17,22.17,82946.0,168.0
2018-01-19 17:00:00,SDF,22.17,22.17,22.17,22.17,0.0,0.0
2018-01-19 18:00:00,SDF,22.17,22.17,22.17,22.17,0.0,0.0
2018-01-19 19:00:00,SDF,22.17,22.17,22.17,22.17,0.0,0.0
2018-01-19 20:00:00,SDF,22.17,22.17,22.17,22.17,0.0,0.0
2018-01-22 08:00:00,SDF,22.17,22.55,22.17,22.49,117214.0,275.0
2018-01-22 09:00:00,SDF,22.43,22.67,22.48,22.67,167594.0,313.0
2018-01-22 10:00:00,SDF,22.64,22.8,22.67,22.78,230584.0,470.0
2018-01-22 11:00:00,SDF,22.77,22.9,22.78,22.85,162611.0,339.0
2018-01-22 12:00:00,SDF,22.8,22.97,22.86,22.93,214858.0,407.0
2018-01-22 13:00:00,SDF,22.75,23.0,22.94,22.78,164972.0,301.0
2018-01-22 14:00:00,SDF,22.65,22.8,22.79,22.66,107278.0,203.0
2018-01-22 15:00:00,SDF,22.66,22.9,22.66,22.8,184323.0,406.0
2018-01-22 16:00:00,SDF,22.78,22.86,22.78,22.83,85548.0,163.0
2018-01-22 17:00:00,SDF,22.82,22.83,22.82,22.83,0.0,0.0
2018-01-22 18:00:00,SDF,22.82,22.83,22.82,22.83,0.0,0.0
2018-01-22 19:00:00,SDF,22.82,22.83,22.82,22.83,0.0,0.0
2018-01-22 20:00:00,SDF,22.82,22.83,22.82,22.83,0.0,0.0
2018-01-23 08:00:00,SDF,22.82,23.16,22.82,23.15,329958.0,422.0
2018-01-23 09:00:00,SDF,22.98,23.17,23.15,23.05,177182.0,303.0
2018-01-23 10:00:00,SDF,23.0,23.08,23.05,23.04,95616.0,191.0
2018-01-23 11:00:00,SDF,22.79,23.06,23.04,22.85,111365.0,222.0
2018-01-23 12:00:00,SDF,22.83,22.95,22.86,22.94,75757.0,163.0
2018-01-23 13:00:00,SDF,22.93,23.1,22.95,23.0,119185.0,203.0
2018-01-23 14:00:00,SDF,22.93,23.02,23.01,22.94,84513.0,195.0
2018-01-23 15:00:00,SDF,22.89,23.11,22.94,23.08,155777.0,384.0
2018-01-23 16:00:00,SDF,22.95,23.1,23.08,22.98,64573.0,163.0
2018-01-23 17:00:00,SDF,22.95,22.98,22.98,22.98,0.0,0.0
2018-01-23 18:00:00,SDF,22.95,22.98,22.98,22.98,0.0,0.0
2018-01-23 19:00:00,SDF,22.95,22.98,22.98,22.98,0.0,0.0
2018-01-23 20:00:00,SDF,22.95,22.98,22.98,22.98,0.0,0.0
2018-01-24 08:00:00,SDF,22.93,23.13,22.98,22.98,85126.0,195.0
2018-01-24 09:00:00,SDF,22.82,22.97,22.97,22.85,65970.0,177.0
2018-01-24 10:00:00,SDF,22.8,22.9,22.85,22.88,82420.0,153.0
2018-01-24 11:00:00,SDF,22.82,22.88,22.87,22.84,51376.0,104.0
2018-01-24 12:00:00,SDF,22.82,22.98,22.85,22.95,49563.0,113.0
2018-01-24 13:00:00,SDF,22.91,23.17,22.96,23.12,110705.0,161.0
2018-01-24 14:00:00,SDF,23.1,23.17,23.14,23.13,90297.0,209.0
2018-01-24 15:00:00,SDF,23.0,23.14,23.13,23.02,131152.0,231.0
2018-01-24 16:00:00,SDF,22.94,23.07,23.04,22.97,83456.0,185.0
2018-01-24 17:00:00,SDF,22.94,22.97,22.94,22.97,0.0,0.0
2018-01-24 18:00:00,SDF,22.94,22.97,22.94,22.97,0.0,0.0
2018-01-24 19:00:00,SDF,22.94,22.97,22.94,22.97,0.0,0.0
2018-01-24 20:00:00,SDF,22.94,22.97,22.94,22.97,0.0,0.0
2018-01-25 08:00:00,SDF,22.74,22.97,22.94,22.91,97786.0,164.0
2018-01-25 09:00:00,SDF,22.79,22.96,22.96,22.83,49312.0,107.0
2018-01-25 10:00:00,SDF,22.78,22.94,22.83,22.92,55070.0,118.0
2018-01-25 11:00:00,SDF,22.92,23.04,22.92,23.0,80657.0,163.0
2018-01-25 12:00:00,SDF,22.91,23.04,23.03,22.94,22709.0,78.0
2018-01-25 13:00:00,SDF,22.88,23.04,22.95,23.0,59141.0,129.0
2018-01-25 14:00:00,SDF,22.88,23.02,23.0,22.88,144489.0,359.0
2018-01-25 15:00:00,SDF,22.66,22.88,22.87,22.84,172389.0,342.0
2018-01-25 16:00:00,SDF,22.81,22.88,22.84,22.82,44764.0,98.0
2018-01-25 17:00:00,SDF,22.82,22.88,22.82,22.82,0.0,0.0
2018-01-25 18:00:00,SDF,22.82,22.88,22.82,22.82,0.0,0.0
2018-01-25 19:00:00,SDF,22.82,22.88,22.82,22.82,0.0,0.0
2018-01-25 20:00:00,SDF,22.82,22.88,22.82,22.82,0.0,0.0
2018-01-26 08:00:00,SDF,22.64,22.88,22.82,22.81,75501.0,191.0
2018-01-26 09:00:00,SDF,22.73,22.96,22.8,22.91,66473.0,188.0
2018-01-26 10:00:00,SDF,22.89,23.05,22.92,23.01,126395.0,218.0
2018-01-26 11:00:00,SDF,22.99,23.06,23.01,23.01,65767.0,160.0
2018-01-26 12:00:00,SDF,23.02,23.24,23.02,23.23,143443.0,219.0
2018-01-26 13:00:00,SDF,23.15,23.29,23.23,23.27,92840.0,216.0
2018-01-26 14:00:00,SDF,23.18,23.31,23.27,23.25,113635.0,267.0
2018-01-26 15:00:00,SDF,23.17,23.31,23.24,23.23,128357.0,288.0
2018-01-26 16:00:00,SDF,23.21,23.31,23.23,23.28,95586.0,205.0
2018-01-26 17:00:00,SDF,23.22,23.28,23.26,23.28,0.0,0.0
2018-01-26 18:00:00,SDF,23.22,23.28,23.26,23.28,0.0,0.0
2018-01-26 19:00:00,SDF,23.22,23.28,23.26,23.28,0.0,0.0
2018-01-26 20:00:00,SDF,23.22,23.28,23.26,23.28,0.0,0.0
2018-01-29 08:00:00,SDF,23.14,23.39,23.26,23.18,91769.0,193.0
2018-01-29 09:00:00,SDF,23.02,23.18,23.18,23.1,85241.0,185.0
2018-01-29 10:00:00,SDF,22.94,23.11,23.1,23.01,87527.0,225.0
2018-01-29 11:00:00,SDF,22.97,23.07,23.0,23.05,55611.0,162.0
2018-01-29 12:00:00,SDF,22.95,23.05,23.03,23.03,39587.0,115.0
2018-01-29 13:00:00,SDF,23.0,23.15,23.03,23.04,47320.0,104.0
2018-01-29 14:00:00,SDF,23.02,23.11,23.03,23.07,70335.0,155.0
2018-01-29 15:00:00,SDF,23.01,23.14,23.08,23.04,68790.0,186.0
2018-01-29 16:00:00,SDF,23.04,23.16,23.04,23.13,87041.0,160.0
2018-01-29 17:00:00,SDF,23.13,23.13,23.13,23.13,0.0,0.0
2018-01-29 18:00:00,SDF,23.13,23.13,23.13,23.13,0.0,0.0
2018-01-29 19:00:00,SDF,23.13,23.13,23.13,23.13,0.0,0.0
2018-01-29 20:00:00,SDF,23.13,23.13,23.13,23.13,0.0,0.0
2018-01-30 08:00:00,SDF,22.77,23.13,23.13,22.87,163753.0,269.0
2018-01-30 09:00:00,SDF,22.83,23.09,22.85,23.07,57901.0,130.0
2018-01-30 10:00:00,SDF,22.94,23.09,23.07,22.96,44902.0,138.0
2018-01-30 11:00:00,SDF,22.95,23.05,22.99,22.96,40291.0,80.0
2018-01-30 12:00:00,SDF,22.9,23.02,22.98,22.91,34936.0,122.0
2018-01-30 13:00:00,SDF,22.82,22.94,22.92,22.88,61731.0,137.0
2018-01-30 14:00:00,SDF,22.79,22.9,22.87,22.79,68707.0,183.0
2018-01-30 15:00:00,SDF,22.74,22.86,22.79,22.75,133477.0,343.0
2018-01-30 16:00:00,SDF,22.7,22.76,22.75,22.7,72377.0,138.0
2018-01-30 17:00:00,SDF,22.7,22.76,22.76,22.7,0.0,0.0
2018-01-30 18:00:00,SDF,22.7,22.76,22.76,22.7,0.0,0.0
2018-01-30 19:00:00,SDF,22.7,22.76,22.76,22.7,0.0,0.0
2018-01-30 20:00:00,SDF,22.7,22.76,22.76,22.7,0.0,0.0
2018-01-31 08:00:00,SDF,22.6,22.8,22.76,22.66,89922.0,164.0
2018-01-31 09:00:00,SDF,22.62,22.69,22.68,22.62,48702.0,116.0
2018-01-31 10:00:00,SDF,22.6,22.69,22.62,22.67,31893.0,66.0
2018-01-31 11:00:00,SDF,22.65,22.74,22.67,22.67,27914.0,69.0
2018-01-31 12:00:00,SDF,22.66,22.72,22.7,22.69,21546.0,78.0
2018-01-31 13:00:00,SDF,22.7,22.8,22.72,22.75,45023.0,99.0
2018-01-31 14:00:00,SDF,22.66,22.79,22.75,22.66,41164.0,96.0
2018-01-31 15:00:00,SDF,22.6,22.77,22.67,22.64,61002.0,169.0
2018-01-31 16:00:00,SDF,22.53,22.65,22.62,22.58,52500.0,156.0
2018-01-31 17:00:00,SDF,22.58,22.6,22.58,22.58,0.0,0.0
2018-01-31 18:00:00,SDF,22.58,22.6,22.58,22.58,0.0,0.0
2018-01-31 19:00:00,SDF,22.58,22.6,22.58,22.58,0.0,0.0
2018-01-31 20:00:00,SDF,22.58,22.6,22.58,22.58,0.0,0.0
2018-02-01 08:00:00,SDF,22.58,22.89,22.58,22.81,55429.0,179.0
2018-02-01 09:00:00,SDF,22.79,22.89,22.82,22.79,42503.0,136.0
2018-02-01 10:00:00,SDF,22.77,22.87,22.79,22.85,50985.0,117.0
2018-02-01 11:00:00,SDF,22.79,22.87,22.86,22.79,33476.0,89.0
2018-02-01 12:00:00,SDF,22.66,22.79,22.79,22.73,22952.0,65.0
2018-02-01 13:00:00,SDF,22.41,22.72,22.72,22.43,105917.0,223.0
2018-02-01 14:00:00,SDF,22.28,22.43,22.41,22.38,138774.0,246.0
2018-02-01 15:00:00,SDF,22.16,22.38,22.36,22.28,134908.0,247.0
2018-02-01 16:00:00,SDF,22.13,22.3,22.29,22.19,99391.0,214.0
2018-02-01 17:00:00,SDF,22.19,22.19,22.19,22.19,0.0,0.0
2018-02-01 18:00:00,SDF,22.19,22.19,22.19,22.19,0.0,0.0
2018-02-01 19:00:00,SDF,22.19,22.19,22.19,22.19,0.0,0.0
2018-02-01 20:00:00,SDF,22.19,22.19,22.19,22.19,0.0,0.0
2018-02-02 08:00:00,SDF,21.81,22.34,22.19,22.02,201416.0,344.0
2018-02-02 09:00:00,SDF,21.83,22.03,21.99,21.89,106803.0,239.0
2018-02-02 10:00:00,SDF,21.74,22.06,21.88,21.91,126953.0,251.0
2018-02-02 11:00:00,SDF,21.91,22.1,21.92,22.02,74353.0,181.0
2018-02-02 12:00:00,SDF,22.01,22.09,22.02,22.08,39874.0,102.0
2018-02-02 13:00:00,SDF,22.0,22.1,22.09,22.06,54657.0,144.0
2018-02-02 14:00:00,SDF,21.99,22.17,22.06,21.99,71877.0,157.0
2018-02-02 15:00:00,SDF,21.82,22.01,22.01,21.85,100977.0,222.0
2018-02-02 16:00:00,SDF,21.82,21.91,21.86,21.84,67818.0,151.0
2018-02-02 17:00:00,SDF,21.84,21.84,21.84,21.84,0.0,0.0
2018-02-02 18:00:00,SDF,21.84,21.84,21.84,21.84,0.0,0.0
2018-02-02 19:00:00,SDF,21.84,21.84,21.84,21.84,0.0,0.0
2018-02-02 20:00:00,SDF,21.84,21.84,21.84,21.84,0.0,0.0
2018-02-05 08:00:00,SDF,21.31,21.84,21.84,21.45,272493.0,443.0
2018-02-05 09:00:00,SDF,21.42,21.52,21.45,21.44,131589.0,260.0
2018-02-05 10:00:00,SDF,21.4,21.54,21.44,21.48,48823.0,129.0
2018-02-05 11:00:00,SDF,21.44,21.52,21.51,21.46,40722.0,137.0
2018-02-05 12:00:00,SDF,21.35,21.5,21.45,21.4,72551.0,164.0
2018-02-05 13:00:00,SDF,21.35,21.5,21.4,21.49,35983.0,77.0
2018-02-05 14:00:00,SDF,21.43,21.53,21.5,21.5,91073.0,171.0
2018-02-05 15:00:00,SDF,21.51,21.74,21.51,21.65,109101.0,261.0
2018-02-05 16:00:00,SDF,21.61,21.8,21.64,21.76,59946.0,156.0
2018-02-05 17:00:00,SDF,21.76,21.76,21.76,21.76,0.0,0.0
2018-02-05 18:00:00,SDF,21.76,21.76,21.76,21.76,0.0,0.0
2018-02-05 19:00:00,SDF,21.76,21.76,21.76,21.76,0.0,0.0
2018-02-05 20:00:00,SDF,21.76,21.76,21.76,21.76,0.0,0.0
2018-02-06 08:00:00,SDF,20.63,21.76,21.76,21.05,757579.0,880.0
2018-02-06 09:00:00,SDF,20.98,21.24,21.05,21.03,153192.0,359.0
2018-02-06 10:00:00,SDF,20.98,21.15,21.04,21.14,123229.0,437.0
2018-02-06 11:00:00,SDF,20.96,21.16,21.13,20.97,93565.0,225.0
2018-02-06 12:00:00,SDF,20.9,21.05,20.97,20.95,86686.0,237.0
2018-02-06 13:00:00,SDF,20.89,21.14,20.95,21.08,176167.0,282.0
2018-02-06 14:00:00,SDF,21.0,21.45,21.08,21.29,203971.0,420.0
2018-02-06 15:00:00,SDF,21.13,21.41,21.31,21.35,175471.0,415.0
2018-02-06 16:00:00,SDF,21.26,21.4,21.35,21.27,116001.0,234.0
2018-02-06 17:00:00,SDF,21.27,21.27,21.27,21.27,0.0,0.0
2018-02-06 18:00:00,SDF,21.27,21.27,21.27,21.27,0.0,0.0
2018-02-06 19:00:00,SDF,21.27,21.27,21.27,21.27,0.0,0.0
2018-02-06 20:00:00,SDF,21.27,21.27,21.27,21.27,0.0,0.0
2018-02-07 08:00:00,SDF,21.27,21.49,21.27,21.46,60910.0,187.0
2018-02-07 09:00:00,SDF,21.43,21.55,21.44,21.46,61137.0,148.0
2018-02-07 10:00:00,SDF,21.41,21.53,21.49,21.45,35609.0,78.0
2018-02-07 11:00:00,SDF,21.34,21.47,21.46,21.45,41742.0,127.0
2018-02-07 12:00:00,SDF,21.43,21.58,21.44,21.53,62128.0,144.0
2018-02-07 13:00:00,SDF,21.52,21.64,21.53,21.54,47270.0,106.0
2018-02-07 14:00:00,SDF,21.52,21.68,21.54,21.66,53054.0,138.0
2018-02-07 15:00:00,SDF,21.58,21.71,21.66,21.67,104844.0,239.0
2018-02-07 16:00:00,SDF,21.49,21.69,21.66,21.53,80319.0,153.0
2018-02-07 17:00:00,SDF,21.5,21.53,21.5,21.53,0.0,0.0
2018-02-07 18:00:00,SDF,21.5,21.53,21.5,21.53,0.0,0.0
2018-02-07 19:00:00,SDF,21.5,21.53,21.5,21.53,0.0,0.0
2018-02-07 20:00:00,SDF,21.5,21.53,21.5,21.53,0.0,0.0
2018-02-08 08:00:00,SDF,21.23,21.54,21.5,21.23,94320.0,188.0
2018-02-08 09:00:00,SDF,21.05,21.24,21.24,21.1,120747.0,258.0
2018-02-08 10:00:00,SDF,20.98,21.14,21.1,20.98,97472.0,182.0
2018-02-08 11:00:00,SDF,20.99,21.08,20.99,21.03,54735.0,124.0
2018-02-08 12:00:00,SDF,21.03,21.17,21.03,21.17,47672.0,103.0
2018-02-08 13:00:00,SDF,21.16,21.29,21.17,21.23,31425.0,84.0
2018-02-08 14:00:00,SDF,21.07,21.28,21.24,21.11,42400.0,102.0
2018-02-08 15:00:00,SDF,20.84,21.11,21.1,20.89,104826.0,218.0
2018-02-08 16:00:00,SDF,20.82,20.96,20.9,20.82,82716.0,203.0
2018-02-08 17:00:00,SDF,20.82,20.82,20.82,20.82,0.0,0.0
2018-02-08 18:00:00,SDF,20.82,20.82,20.82,20.82,0.0,0.0
2018-02-08 19:00:00,SDF,20.82,20.82,20.82,20.82,0.0,0.0
2018-02-08 20:00:00,SDF,20.82,20.82,20.82,20.82,0.0,0.0
2018-02-09 08:00:00,SDF,20.8,21.03,20.82,20.89,82229.0,208.0
2018-02-09 09:00:00,SDF,20.71,20.9,20.88,20.76,92931.0,170.0
2018-02-09 10:00:00,SDF,20.66,20.82,20.74,20.79,66171.0,124.0
2018-02-09 11:00:00,SDF,20.58,20.8,20.79,20.58,108783.0,141.0
2018-02-09 12:00:00,SDF,20.32,20.6,20.6,20.41,210145.0,388.0
2018-02-09 13:00:00,SDF,20.35,20.7,20.42,20.66,96748.0,271.0
2018-02-09 14:00:00,SDF,20.52,20.75,20.67,20.68,121568.0,260.0
2018-02-09 15:00:00,SDF,20.42,20.7,20.68,20.53,112835.0,229.0
2018-02-09 16:00:00,SDF,20.47,20.57,20.53,20.54,66801.0,153.0
2018-02-09 17:00:00,SDF,20.51,20.54,20.53,20.54,0.0,0.0
2018-02-09 18:00:00,SDF,20.51,20.54,20.53,20.54,0.0,0.0
2018-02-09 19:00:00,SDF,20.51,20.54,20.53,20.54,0.0,0.0
2018-02-09 20:00:00,SDF,20.51,20.54,20.53,20.54,0.0,0.0
2018-02-12 08:00:00,SDF,20.51,21.04,20.53,20.95,69999.0,208.0
2018-02-12 09:00:00,SDF,20.9,21.0,20.97,20.94,55956.0,132.0
2018-02-12 10:00:00,SDF,20.79,20.98,20.94,20.89,61425.0,126.0
2018-02-12 11:00:00,SDF,20.86,20.91,20.89,20.87,33832.0,89.0
2018-02-12 12:00:00,SDF,20.82,20.91,20.88,20.85,32874.0,77.0
2018-02-12 13:00:00,SDF,20.81,20.95,20.84,20.81,38689.0,67.0
2018-02-12 14:00:00,SDF,20.73,20.87,20.81,20.75,63144.0,130.0
2018-02-12 15:00:00,SDF,20.71,20.82,20.77,20.79,43169.0,117.0
2018-02-12 16:00:00,SDF,20.77,20.85,20.8,20.85,19600.0,73.0
2018-02-12 17:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2018-02-12 18:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2018-02-12 19:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2018-02-12 20:00:00,SDF,20.85,20.85,20.85,20.85,0.0,0.0
2018-02-13 08:00:00,SDF,20.75,20.93,20.85,20.88,40906.0,129.0
2018-02-13 09:00:00,SDF,20.86,20.98,20.9,20.95,64215.0,130.0
2018-02-13 10:00:00,SDF,20.89,20.99,20.94,20.93,67453.0,117.0
2018-02-13 11:00:00,SDF,20.86,20.96,20.93,20.96,45561.0,81.0
2018-02-13 12:00:00,SDF,20.9,20.98,20.98,20.96,22629.0,50.0
2018-02-13 13:00:00,SDF,20.94,21.07,20.96,20.99,56638.0,106.0
2018-02-13 14:00:00,SDF,20.85,20.99,20.99,20.86,62197.0,116.0
2018-02-13 15:00:00,SDF,20.84,20.96,20.88,20.87,49051.0,114.0
2018-02-13 16:00:00,SDF,20.77,20.9,20.87,20.84,95830.0,180.0
2018-02-13 17:00:00,SDF,20.84,20.84,20.84,20.84,0.0,0.0
2018-02-13 18:00:00,SDF,20.84,20.84,20.84,20.84,0.0,0.0
2018-02-13 19:00:00,SDF,20.84,20.84,20.84,20.84,0.0,0.0
2018-02-13 20:00:00,SDF,20.84,20.84,20.84,20.84,0.0,0.0
2018-02-14 08:00:00,SDF,20.84,21.05,20.84,20.94,16257.0,64.0
2018-02-14 09:00:00,SDF,20.92,21.06,20.93,21.06,85725.0,163.0
2018-02-14 10:00:00,SDF,21.05,21.2,21.05,21.15,74552.0,168.0
2018-02-14 11:00:00,SDF,21.07,21.14,21.13,21.11,34673.0,89.0
2018-02-14 12:00:00,SDF,21.1,21.25,21.11,21.22,34869.0,84.0
2018-02-14 13:00:00,SDF,20.87,21.22,21.22,21.08,69548.0,164.0
2018-02-14 14:00:00,SDF,20.98,21.29,21.07,21.24,54401.0,149.0
2018-02-14 15:00:00,SDF,21.23,21.46,21.23,21.31,116765.0,258.0
2018-02-14 16:00:00,SDF,21.26,21.43,21.32,21.26,82178.0,214.0
2018-02-14 17:00:00,SDF,21.26,21.33,21.26,21.26,0.0,0.0
2018-02-14 18:00:00,SDF,21.26,21.33,21.26,21.26,0.0,0.0
2018-02-14 19:00:00,SDF,21.26,21.33,21.26,21.26,0.0,0.0
2018-02-14 20:00:00,SDF,21.26,21.33,21.26,21.26,0.0,0.0
2018-02-15 08:00:00,SDF,21.22,21.39,21.26,21.33,69397.0,211.0
2018-02-15 09:00:00,SDF,21.3,21.41,21.32,21.4,104641.0,209.0
2018-02-15 10:00:00,SDF,21.35,21.42,21.4,21.37,53526.0,122.0
2018-02-15 11:00:00,SDF,21.34,21.41,21.38,21.35,31539.0,82.0
2018-02-15 12:00:00,SDF,21.3,21.38,21.35,21.36,104935.0,191.0
2018-02-15 13:00:00,SDF,21.34,21.55,21.36,21.55,70668.0,148.0
2018-02-15 14:00:00,SDF,21.45,21.6,21.55,21.54,61890.0,149.0
2018-02-15 15:00:00,SDF,21.34,21.55,21.54,21.34,76236.0,187.0
2018-02-15 16:00:00,SDF,21.35,21.45,21.36,21.36,42088.0,132.0
2018-02-15 17:00:00,SDF,21.36,21.42,21.42,21.36,0.0,0.0
2018-02-15 18:00:00,SDF,21.36,21.42,21.42,21.36,0.0,0.0
2018-02-15 19:00:00,SDF,21.36,21.42,21.42,21.36,0.0,0.0
2018-02-15 20:00:00,SDF,21.36,21.42,21.42,21.36,0.0,0.0
2018-02-16 08:00:00,SDF,21.36,21.7,21.42,21.7,71901.0,191.0
2018-02-16 09:00:00,SDF,21.7,21.89,21.7,21.88,86126.0,131.0
2018-02-16 10:00:00,SDF,21.81,21.96,21.88,21.82,114793.0,171.0
2018-02-16 11:00:00,SDF,21.72,21.85,21.82,21.85,67081.0,117.0
2018-02-16 12:00:00,SDF,21.82,21.93,21.84,21.92,58927.0,96.0
2018-02-16 13:00:00,SDF,21.88,21.97,21.93,21.9,82899.0,155.0
2018-02-16 14:00:00,SDF,21.83,21.92,21.9,21.87,74338.0,150.0
2018-02-16 15:00:00,SDF,21.86,21.99,21.88,21.99,82664.0,177.0
2018-02-16 16:00:00,SDF,21.87,22.03,21.99,21.94,128276.0,164.0
2018-02-16 17:00:00,SDF,21.92,21.94,21.93,21.94,0.0,0.0
2018-02-16 18:00:00,SDF,21.92,21.94,21.93,21.94,0.0,0.0
2018-02-16 19:00:00,SDF,21.92,21.94,21.93,21.94,0.0,0.0
2018-02-16 20:00:00,SDF,21.92,21.94,21.93,21.94,0.0,0.0
2018-02-19 08:00:00,SDF,21.92,22.12,21.93,22.04,61103.0,105.0
2018-02-19 09:00:00,SDF,21.98,22.05,22.04,22.03,36480.0,72.0
2018-02-19 10:00:00,SDF,21.92,22.03,22.03,21.97,85613.0,117.0
2018-02-19 11:00:00,SDF,21.94,22.11,21.97,22.09,69184.0,163.0
2018-02-19 12:00:00,SDF,22.07,22.25,22.09,22.24,113728.0,272.0
2018-02-19 13:00:00,SDF,22.19,22.34,22.21,22.26,99770.0,302.0
2018-02-19 14:00:00,SDF,22.03,22.26,22.26,22.09,64310.0,134.0
2018-02-19 15:00:00,SDF,21.82,22.11,22.11,21.91,127760.0,256.0
2018-02-19 16:00:00,SDF,21.81,21.95,21.95,21.93,40110.0,135.0
2018-02-19 17:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-02-19 18:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-02-19 19:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-02-19 20:00:00,SDF,21.93,21.93,21.93,21.93,0.0,0.0
2018-02-20 08:00:00,SDF,21.93,22.19,21.93,22.17,66461.0,147.0
2018-02-20 09:00:00,SDF,22.02,22.2,22.19,22.02,36437.0,95.0
2018-02-20 10:00:00,SDF,21.92,22.07,22.03,22.03,59724.0,144.0
2018-02-20 11:00:00,SDF,21.93,22.04,22.02,22.0,20692.0,78.0
2018-02-20 12:00:00,SDF,21.94,22.06,22.0,22.06,57045.0,110.0
2018-02-20 13:00:00,SDF,22.0,22.09,22.05,22.08,26296.0,65.0
2018-02-20 14:00:00,SDF,22.06,22.22,22.08,22.12,52527.0,126.0
2018-02-20 15:00:00,SDF,22.12,22.28,22.12,22.23,198592.0,321.0
2018-02-20 16:00:00,SDF,22.19,22.29,22.23,22.25,69052.0,145.0
2018-02-20 17:00:00,SDF,22.25,22.25,22.25,22.25,0.0,0.0
2018-02-20 18:00:00,SDF,22.25,22.25,22.25,22.25,0.0,0.0
2018-02-20 19:00:00,SDF,22.25,22.25,22.25,22.25,0.0,0.0
2018-02-20 20:00:00,SDF,22.25,22.25,22.25,22.25,0.0,0.0
2018-02-21 08:00:00,SDF,22.09,22.25,22.25,22.15,58892.0,154.0
2018-02-21 09:00:00,SDF,22.11,22.2,22.17,22.16,53810.0,141.0
2018-02-21 10:00:00,SDF,22.13,22.24,22.14,22.24,53846.0,109.0
2018-02-21 11:00:00,SDF,22.16,22.24,22.24,22.21,27148.0,79.0
2018-02-21 12:00:00,SDF,22.19,22.27,22.2,22.25,24845.0,54.0
2018-02-21 13:00:00,SDF,22.2,22.34,22.25,22.25,79132.0,136.0
2018-02-21 14:00:00,SDF,22.23,22.37,22.25,22.28,71596.0,121.0
2018-02-21 15:00:00,SDF,22.27,22.35,22.29,22.35,90175.0,173.0
2018-02-21 16:00:00,SDF,22.27,22.34,22.33,22.31,33554.0,93.0
2018-02-21 17:00:00,SDF,22.31,22.32,22.31,22.31,0.0,0.0
2018-02-21 18:00:00,SDF,22.31,22.32,22.31,22.31,0.0,0.0
2018-02-21 19:00:00,SDF,22.31,22.32,22.31,22.31,0.0,0.0
2018-02-21 20:00:00,SDF,22.31,22.32,22.31,22.31,0.0,0.0
2018-02-22 08:00:00,SDF,22.09,22.32,22.31,22.1,62932.0,142.0
2018-02-22 09:00:00,SDF,22.05,22.23,22.1,22.19,55248.0,158.0
2018-02-22 10:00:00,SDF,22.15,22.33,22.19,22.24,46023.0,121.0
2018-02-22 11:00:00,SDF,22.24,22.37,22.24,22.31,50925.0,103.0
2018-02-22 12:00:00,SDF,22.29,22.35,22.34,22.31,26451.0,71.0
2018-02-22 13:00:00,SDF,22.25,22.39,22.32,22.31,54234.0,87.0
2018-02-22 14:00:00,SDF,22.27,22.37,22.34,22.34,69808.0,138.0
2018-02-22 15:00:00,SDF,22.3,22.39,22.35,22.36,55030.0,130.0
2018-02-22 16:00:00,SDF,22.35,22.52,22.35,22.5,80913.0,172.0
2018-02-22 17:00:00,SDF,22.48,22.51,22.5,22.5,0.0,0.0
2018-02-22 18:00:00,SDF,22.48,22.51,22.5,22.5,0.0,0.0
2018-02-22 19:00:00,SDF,22.48,22.51,22.5,22.5,0.0,0.0
2018-02-22 20:00:00,SDF,22.48,22.51,22.5,22.5,0.0,0.0
2018-02-23 08:00:00,SDF,22.42,22.55,22.5,22.46,83502.0,177.0
2018-02-23 09:00:00,SDF,22.34,22.52,22.46,22.51,167909.0,261.0
2018-02-23 10:00:00,SDF,22.34,22.52,22.5,22.37,31708.0,82.0
2018-02-23 11:00:00,SDF,22.35,22.44,22.37,22.44,39531.0,93.0
2018-02-23 12:00:00,SDF,22.38,22.45,22.45,22.4,18058.0,42.0
2018-02-23 13:00:00,SDF,22.4,22.45,22.42,22.43,23770.0,58.0
2018-02-23 14:00:00,SDF,22.36,22.43,22.43,22.4,62119.0,153.0
2018-02-23 15:00:00,SDF,22.33,22.43,22.38,22.39,50947.0,136.0
2018-02-23 16:00:00,SDF,22.37,22.45,22.4,22.43,25021.0,60.0
2018-02-23 17:00:00,SDF,22.37,22.43,22.37,22.43,0.0,0.0
2018-02-23 18:00:00,SDF,22.37,22.43,22.37,22.43,0.0,0.0
2018-02-23 19:00:00,SDF,22.37,22.43,22.37,22.43,0.0,0.0
2018-02-23 20:00:00,SDF,22.37,22.43,22.37,22.43,0.0,0.0
2018-02-26 08:00:00,SDF,22.37,22.58,22.37,22.49,40290.0,102.0
2018-02-26 09:00:00,SDF,22.45,22.56,22.51,22.51,76970.0,123.0
2018-02-26 10:00:00,SDF,22.41,22.53,22.51,22.45,24435.0,58.0
2018-02-26 11:00:00,SDF,22.37,22.48,22.42,22.45,26185.0,74.0
2018-02-26 12:00:00,SDF,22.42,22.5,22.42,22.5,19406.0,58.0
2018-02-26 13:00:00,SDF,22.41,22.5,22.5,22.45,21923.0,58.0
2018-02-26 14:00:00,SDF,22.42,22.49,22.45,22.46,39836.0,87.0
2018-02-26 15:00:00,SDF,22.32,22.46,22.46,22.4,36389.0,92.0
2018-02-26 16:00:00,SDF,22.4,22.47,22.4,22.46,18600.0,54.0
2018-02-26 17:00:00,SDF,22.46,22.46,22.46,22.46,0.0,0.0
2018-02-26 18:00:00,SDF,22.46,22.46,22.46,22.46,0.0,0.0
2018-02-26 19:00:00,SDF,22.46,22.46,22.46,22.46,0.0,0.0
2018-02-26 20:00:00,SDF,22.46,22.46,22.46,22.46,0.0,0.0
2018-02-27 08:00:00,SDF,22.36,22.55,22.46,22.44,21906.0,73.0
2018-02-27 09:00:00,SDF,22.38,22.54,22.44,22.54,50603.0,157.0
2018-02-27 10:00:00,SDF,22.54,22.74,22.54,22.7,111766.0,263.0
2018-02-27 11:00:00,SDF,22.63,22.7,22.68,22.65,41592.0,84.0
2018-02-27 12:00:00,SDF,22.65,22.8,22.65,22.78,59844.0,128.0
2018-02-27 13:00:00,SDF,22.66,22.8,22.78,22.7,55808.0,121.0
2018-02-27 14:00:00,SDF,22.7,22.76,22.7,22.76,76456.0,181.0
2018-02-27 15:00:00,SDF,22.72,22.83,22.76,22.73,66859.0,124.0
2018-02-27 16:00:00,SDF,22.61,22.73,22.72,22.73,36539.0,100.0
2018-02-27 17:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-02-27 18:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-02-27 19:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-02-27 20:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-02-28 08:00:00,SDF,22.65,22.93,22.73,22.85,84723.0,172.0
2018-02-28 09:00:00,SDF,22.85,22.95,22.86,22.87,60018.0,81.0
2018-02-28 10:00:00,SDF,22.7,22.89,22.87,22.82,59795.0,103.0
2018-02-28 11:00:00,SDF,22.82,22.91,22.82,22.85,56275.0,121.0
2018-02-28 12:00:00,SDF,22.74,22.88,22.86,22.83,57090.0,137.0
2018-02-28 13:00:00,SDF,22.83,22.93,22.83,22.9,48644.0,104.0
2018-02-28 14:00:00,SDF,22.9,22.99,22.9,22.97,74817.0,121.0
2018-02-28 15:00:00,SDF,22.96,23.11,22.97,22.99,174647.0,257.0
2018-02-28 16:00:00,SDF,22.91,23.05,22.99,22.97,41824.0,99.0
2018-02-28 17:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-02-28 18:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-02-28 19:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-02-28 20:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-03-01 08:00:00,SDF,22.72,22.97,22.97,22.73,35151.0,97.0
2018-03-01 09:00:00,SDF,22.4,22.73,22.73,22.4,122929.0,231.0
2018-03-01 10:00:00,SDF,22.38,22.52,22.4,22.47,79101.0,192.0
2018-03-01 11:00:00,SDF,22.35,22.5,22.46,22.35,33060.0,91.0
2018-03-01 12:00:00,SDF,22.32,22.39,22.35,22.34,43359.0,99.0
2018-03-01 13:00:00,SDF,22.29,22.43,22.35,22.41,58482.0,133.0
2018-03-01 14:00:00,SDF,22.21,22.44,22.4,22.27,71393.0,184.0
2018-03-01 15:00:00,SDF,22.25,22.5,22.25,22.36,54805.0,138.0
2018-03-01 16:00:00,SDF,22.23,22.36,22.35,22.31,48802.0,160.0
2018-03-01 17:00:00,SDF,22.23,22.36,22.25,22.31,0.0,0.0
2018-03-01 18:00:00,SDF,22.23,22.36,22.25,22.31,0.0,0.0
2018-03-01 19:00:00,SDF,22.23,22.36,22.25,22.31,0.0,0.0
2018-03-01 20:00:00,SDF,22.23,22.36,22.25,22.31,0.0,0.0
2018-03-02 08:00:00,SDF,21.87,22.36,22.25,22.01,84971.0,196.0
2018-03-02 09:00:00,SDF,21.8,22.04,22.01,21.92,102616.0,203.0
2018-03-02 10:00:00,SDF,21.89,22.08,21.94,21.93,95784.0,127.0
2018-03-02 11:00:00,SDF,21.8,21.95,21.93,21.85,41742.0,101.0
2018-03-02 12:00:00,SDF,21.79,21.91,21.83,21.82,47588.0,105.0
2018-03-02 13:00:00,SDF,21.75,21.86,21.82,21.84,93572.0,155.0
2018-03-02 14:00:00,SDF,21.7,21.86,21.86,21.75,56269.0,147.0
2018-03-02 15:00:00,SDF,21.62,21.76,21.74,21.7,112398.0,173.0
2018-03-02 16:00:00,SDF,21.69,21.82,21.7,21.82,51965.0,103.0
2018-03-02 17:00:00,SDF,21.82,21.82,21.82,21.82,0.0,0.0
2018-03-02 18:00:00,SDF,21.82,21.82,21.82,21.82,0.0,0.0
2018-03-02 19:00:00,SDF,21.82,21.82,21.82,21.82,0.0,0.0
2018-03-02 20:00:00,SDF,21.82,21.82,21.82,21.82,0.0,0.0
2018-03-05 08:00:00,SDF,21.62,21.97,21.82,21.94,68363.0,146.0
2018-03-05 09:00:00,SDF,21.83,22.13,21.93,22.12,69648.0,125.0
2018-03-05 10:00:00,SDF,22.07,22.35,22.12,22.35,69626.0,125.0
2018-03-05 11:00:00,SDF,22.33,22.43,22.33,22.4,59886.0,137.0
2018-03-05 12:00:00,SDF,22.34,22.52,22.4,22.35,73516.0,124.0
2018-03-05 13:00:00,SDF,22.35,22.56,22.36,22.48,49337.0,128.0
2018-03-05 14:00:00,SDF,22.45,22.67,22.48,22.61,116194.0,263.0
2018-03-05 15:00:00,SDF,22.58,22.78,22.6,22.77,159877.0,287.0
2018-03-05 16:00:00,SDF,22.76,22.99,22.76,22.92,113400.0,159.0
2018-03-05 17:00:00,SDF,22.92,22.92,22.92,22.92,0.0,0.0
2018-03-05 18:00:00,SDF,22.92,22.92,22.92,22.92,0.0,0.0
2018-03-05 19:00:00,SDF,22.92,22.92,22.92,22.92,0.0,0.0
2018-03-05 20:00:00,SDF,22.92,22.92,22.92,22.92,0.0,0.0
2018-03-06 08:00:00,SDF,22.92,23.85,22.92,23.77,449857.0,861.0
2018-03-06 09:00:00,SDF,23.4,23.8,23.76,23.76,265924.0,680.0
2018-03-06 10:00:00,SDF,23.5,23.78,23.77,23.58,130793.0,252.0
2018-03-06 11:00:00,SDF,23.53,23.66,23.6,23.57,82671.0,175.0
2018-03-06 12:00:00,SDF,23.4,23.58,23.55,23.47,82653.0,191.0
2018-03-06 13:00:00,SDF,23.45,23.59,23.47,23.49,144839.0,312.0
2018-03-06 14:00:00,SDF,23.34,23.56,23.48,23.4,105657.0,308.0
2018-03-06 15:00:00,SDF,23.24,23.53,23.38,23.24,113620.0,266.0
2018-03-06 16:00:00,SDF,23.19,23.34,23.24,23.24,85407.0,227.0
2018-03-06 17:00:00,SDF,23.24,23.26,23.24,23.24,0.0,0.0
2018-03-06 18:00:00,SDF,23.24,23.26,23.24,23.24,0.0,0.0
2018-03-06 19:00:00,SDF,23.24,23.26,23.24,23.24,0.0,0.0
2018-03-06 20:00:00,SDF,23.24,23.26,23.24,23.24,0.0,0.0
2018-03-07 08:00:00,SDF,22.93,23.26,23.24,23.09,89232.0,193.0
2018-03-07 09:00:00,SDF,23.06,23.33,23.08,23.33,50648.0,144.0
2018-03-07 10:00:00,SDF,23.31,23.48,23.33,23.43,72518.0,238.0
2018-03-07 11:00:00,SDF,23.3,23.5,23.43,23.49,51180.0,100.0
2018-03-07 12:00:00,SDF,23.5,23.6,23.5,23.51,64857.0,143.0
2018-03-07 13:00:00,SDF,23.44,23.56,23.51,23.53,71062.0,185.0
2018-03-07 14:00:00,SDF,23.49,23.64,23.54,23.53,97164.0,294.0
2018-03-07 15:00:00,SDF,23.48,23.6,23.52,23.58,155721.0,402.0
2018-03-07 16:00:00,SDF,23.41,23.59,23.59,23.48,54880.0,157.0
2018-03-07 17:00:00,SDF,23.48,23.51,23.5,23.48,0.0,0.0
2018-03-07 18:00:00,SDF,23.48,23.51,23.5,23.48,0.0,0.0
2018-03-07 19:00:00,SDF,23.48,23.51,23.5,23.48,0.0,0.0
2018-03-07 20:00:00,SDF,23.48,23.51,23.5,23.48,0.0,0.0
2018-03-08 08:00:00,SDF,23.34,23.51,23.5,23.36,55655.0,140.0
2018-03-08 09:00:00,SDF,23.29,23.47,23.36,23.38,106417.0,227.0
2018-03-08 10:00:00,SDF,23.32,23.43,23.4,23.41,116870.0,213.0
2018-03-08 11:00:00,SDF,23.39,23.45,23.43,23.44,63608.0,159.0
2018-03-08 12:00:00,SDF,23.4,23.5,23.43,23.46,70889.0,167.0
2018-03-08 13:00:00,SDF,23.45,23.59,23.46,23.54,106417.0,169.0
2018-03-08 14:00:00,SDF,23.49,23.6,23.56,23.56,84730.0,223.0
2018-03-08 15:00:00,SDF,23.54,23.65,23.55,23.61,133461.0,288.0
2018-03-08 16:00:00,SDF,23.6,23.74,23.62,23.66,88460.0,171.0
2018-03-08 17:00:00,SDF,23.63,23.7,23.7,23.66,0.0,0.0
2018-03-08 18:00:00,SDF,23.63,23.7,23.7,23.66,0.0,0.0
2018-03-08 19:00:00,SDF,23.63,23.7,23.7,23.66,0.0,0.0
2018-03-08 20:00:00,SDF,23.63,23.7,23.7,23.66,0.0,0.0
2018-03-09 08:00:00,SDF,23.4,23.7,23.7,23.47,45201.0,126.0
2018-03-09 09:00:00,SDF,23.37,23.48,23.47,23.43,62893.0,134.0
2018-03-09 10:00:00,SDF,23.43,23.57,23.45,23.57,51720.0,114.0
2018-03-09 11:00:00,SDF,23.52,23.66,23.56,23.53,41337.0,115.0
2018-03-09 12:00:00,SDF,23.5,23.62,23.52,23.5,42277.0,99.0
2018-03-09 13:00:00,SDF,23.49,23.69,23.52,23.55,58649.0,155.0
2018-03-09 14:00:00,SDF,23.44,23.58,23.56,23.46,54509.0,147.0
2018-03-09 15:00:00,SDF,23.44,23.57,23.47,23.54,51242.0,123.0
2018-03-09 16:00:00,SDF,23.52,23.66,23.53,23.64,38324.0,98.0
2018-03-09 17:00:00,SDF,23.64,23.66,23.66,23.64,0.0,0.0
2018-03-09 18:00:00,SDF,23.64,23.66,23.66,23.64,0.0,0.0
2018-03-09 19:00:00,SDF,23.64,23.66,23.66,23.64,0.0,0.0
2018-03-09 20:00:00,SDF,23.64,23.66,23.66,23.64,0.0,0.0
2018-03-12 08:00:00,SDF,23.64,24.0,23.66,23.87,353879.0,469.0
2018-03-12 09:00:00,SDF,23.8,23.98,23.87,23.97,125144.0,267.0
2018-03-12 10:00:00,SDF,23.96,24.04,23.99,24.04,143378.0,296.0
2018-03-12 11:00:00,SDF,23.97,24.12,24.02,24.09,124863.0,234.0
2018-03-12 12:00:00,SDF,24.02,24.1,24.1,24.05,92867.0,227.0
2018-03-12 13:00:00,SDF,24.02,24.11,24.04,24.11,146734.0,245.0
2018-03-12 14:00:00,SDF,24.04,24.15,24.1,24.05,122857.0,274.0
2018-03-12 15:00:00,SDF,23.84,24.03,24.03,23.98,173561.0,365.0
2018-03-12 16:00:00,SDF,23.91,24.0,23.98,23.91,64539.0,168.0
2018-03-12 17:00:00,SDF,23.91,23.93,23.93,23.91,0.0,0.0
2018-03-12 18:00:00,SDF,23.91,23.93,23.93,23.91,0.0,0.0
2018-03-12 19:00:00,SDF,23.91,23.93,23.93,23.91,0.0,0.0
2018-03-12 20:00:00,SDF,23.91,23.93,23.93,23.91,0.0,0.0
2018-03-13 08:00:00,SDF,23.79,24.02,23.93,23.85,57159.0,112.0
2018-03-13 09:00:00,SDF,23.75,23.89,23.85,23.89,39990.0,98.0
2018-03-13 10:00:00,SDF,23.81,23.97,23.89,23.81,76470.0,153.0
2018-03-13 11:00:00,SDF,23.72,23.82,23.81,23.77,80712.0,184.0
2018-03-13 12:00:00,SDF,23.55,23.76,23.76,23.63,122707.0,248.0
2018-03-13 13:00:00,SDF,23.56,23.67,23.64,23.61,76071.0,137.0
2018-03-13 14:00:00,SDF,23.49,23.63,23.6,23.51,89847.0,160.0
2018-03-13 15:00:00,SDF,23.18,23.48,23.48,23.21,244783.0,427.0
2018-03-13 16:00:00,SDF,23.14,23.31,23.2,23.24,89833.0,217.0
2018-03-13 17:00:00,SDF,23.24,23.31,23.31,23.24,0.0,0.0
2018-03-13 18:00:00,SDF,23.24,23.31,23.31,23.24,0.0,0.0
2018-03-13 19:00:00,SDF,23.24,23.31,23.31,23.24,0.0,0.0
2018-03-13 20:00:00,SDF,23.24,23.31,23.31,23.24,0.0,0.0
2018-03-14 08:00:00,SDF,23.1,23.33,23.31,23.16,119145.0,312.0
2018-03-14 09:00:00,SDF,23.08,23.3,23.17,23.28,66967.0,174.0
2018-03-14 10:00:00,SDF,23.2,23.33,23.28,23.26,86299.0,183.0
2018-03-14 11:00:00,SDF,23.21,23.31,23.26,23.26,56760.0,116.0
2018-03-14 12:00:00,SDF,23.2,23.26,23.26,23.21,73398.0,144.0
2018-03-14 13:00:00,SDF,23.09,23.31,23.22,23.13,118703.0,250.0
2018-03-14 14:00:00,SDF,23.03,23.16,23.13,23.13,112770.0,212.0
2018-03-14 15:00:00,SDF,23.04,23.3,23.13,23.26,144507.0,257.0
2018-03-14 16:00:00,SDF,23.15,23.34,23.26,23.3,118034.0,204.0
2018-03-14 17:00:00,SDF,23.28,23.3,23.28,23.3,0.0,0.0
2018-03-14 18:00:00,SDF,23.28,23.3,23.28,23.3,0.0,0.0
2018-03-14 19:00:00,SDF,23.28,23.3,23.28,23.3,0.0,0.0
2018-03-14 20:00:00,SDF,23.28,23.3,23.28,23.3,0.0,0.0
2018-03-15 08:00:00,SDF,23.24,24.2,23.28,23.3,658908.0,1102.0
2018-03-15 09:00:00,SDF,23.12,23.66,23.25,23.48,275460.0,566.0
2018-03-15 10:00:00,SDF,23.39,23.82,23.45,23.63,233209.0,451.0
2018-03-15 11:00:00,SDF,23.6,23.71,23.64,23.69,70290.0,149.0
2018-03-15 12:00:00,SDF,23.46,23.7,23.69,23.66,119666.0,276.0
2018-03-15 13:00:00,SDF,23.5,23.74,23.69,23.71,85043.0,186.0
2018-03-15 14:00:00,SDF,23.7,23.84,23.73,23.83,94186.0,206.0
2018-03-15 15:00:00,SDF,23.59,23.99,23.84,23.72,171996.0,384.0
2018-03-15 16:00:00,SDF,23.72,23.85,23.72,23.79,152817.0,165.0
2018-03-15 17:00:00,SDF,23.79,23.81,23.81,23.79,0.0,0.0
2018-03-15 18:00:00,SDF,23.79,23.81,23.81,23.79,0.0,0.0
2018-03-15 19:00:00,SDF,23.79,23.81,23.81,23.79,0.0,0.0
2018-03-15 20:00:00,SDF,23.79,23.81,23.81,23.79,0.0,0.0
2018-03-16 08:00:00,SDF,23.54,23.81,23.81,23.56,44542.0,127.0
2018-03-16 09:00:00,SDF,23.44,23.62,23.58,23.49,93072.0,208.0
2018-03-16 10:00:00,SDF,23.46,23.75,23.49,23.7,153336.0,821.0
2018-03-16 11:00:00,SDF,23.52,23.71,23.7,23.54,46107.0,148.0
2018-03-16 12:00:00,SDF,23.3,23.56,23.54,23.4,145454.0,263.0
2018-03-16 13:00:00,SDF,23.27,23.54,23.37,23.49,123103.0,217.0
2018-03-16 14:00:00,SDF,23.46,23.61,23.5,23.55,59552.0,165.0
2018-03-16 15:00:00,SDF,23.36,23.56,23.55,23.37,83959.0,184.0
2018-03-16 16:00:00,SDF,23.3,23.47,23.38,23.33,63786.0,185.0
2018-03-16 17:00:00,SDF,23.33,23.35,23.35,23.33,0.0,0.0
2018-03-16 18:00:00,SDF,23.33,23.35,23.35,23.33,0.0,0.0
2018-03-16 19:00:00,SDF,23.33,23.35,23.35,23.33,0.0,0.0
2018-03-16 20:00:00,SDF,23.33,23.35,23.35,23.33,0.0,0.0
2018-03-19 08:00:00,SDF,23.11,23.44,23.35,23.26,151748.0,263.0
2018-03-19 09:00:00,SDF,23.19,23.46,23.24,23.45,65143.0,170.0
2018-03-19 10:00:00,SDF,23.39,23.59,23.46,23.45,78575.0,174.0
2018-03-19 11:00:00,SDF,23.44,23.72,23.46,23.68,119648.0,227.0
2018-03-19 12:00:00,SDF,23.64,23.87,23.69,23.77,119601.0,205.0
2018-03-19 13:00:00,SDF,23.63,23.8,23.72,23.68,86114.0,212.0
2018-03-19 14:00:00,SDF,23.42,23.68,23.68,23.45,106080.0,183.0
2018-03-19 15:00:00,SDF,23.24,23.47,23.44,23.28,112678.0,248.0
2018-03-19 16:00:00,SDF,23.18,23.34,23.25,23.28,61791.0,224.0
2018-03-19 17:00:00,SDF,23.28,23.28,23.28,23.28,0.0,0.0
2018-03-19 18:00:00,SDF,23.28,23.28,23.28,23.28,0.0,0.0
2018-03-19 19:00:00,SDF,23.28,23.28,23.28,23.28,0.0,0.0
2018-03-19 20:00:00,SDF,23.28,23.28,23.28,23.28,0.0,0.0
2018-03-20 08:00:00,SDF,23.28,23.64,23.28,23.55,84603.0,208.0
2018-03-20 09:00:00,SDF,23.43,23.63,23.55,23.61,74255.0,159.0
2018-03-20 10:00:00,SDF,23.6,23.78,23.61,23.76,91984.0,172.0
2018-03-20 11:00:00,SDF,23.74,23.91,23.75,23.9,143065.0,257.0
2018-03-20 12:00:00,SDF,23.87,24.05,23.92,23.95,110622.0,187.0
2018-03-20 13:00:00,SDF,23.75,23.97,23.96,23.76,77120.0,228.0
2018-03-20 14:00:00,SDF,23.77,23.88,23.77,23.87,79275.0,231.0
2018-03-20 15:00:00,SDF,23.74,24.0,23.89,23.83,109411.0,276.0
2018-03-20 16:00:00,SDF,23.75,23.89,23.82,23.77,61442.0,183.0
2018-03-20 17:00:00,SDF,23.75,23.8,23.75,23.77,0.0,0.0
2018-03-20 18:00:00,SDF,23.75,23.8,23.75,23.77,0.0,0.0
2018-03-20 19:00:00,SDF,23.75,23.8,23.75,23.77,0.0,0.0
2018-03-20 20:00:00,SDF,23.75,23.8,23.75,23.77,0.0,0.0
2018-03-21 08:00:00,SDF,23.55,23.85,23.75,23.6,99566.0,219.0
2018-03-21 09:00:00,SDF,23.47,23.67,23.63,23.49,80815.0,135.0
2018-03-21 10:00:00,SDF,23.5,23.62,23.5,23.52,55282.0,100.0
2018-03-21 11:00:00,SDF,23.43,23.54,23.51,23.43,63512.0,129.0
2018-03-21 12:00:00,SDF,23.34,23.44,23.43,23.35,61838.0,150.0
2018-03-21 13:00:00,SDF,23.33,23.48,23.33,23.41,55115.0,169.0
2018-03-21 14:00:00,SDF,23.27,23.42,23.4,23.33,95776.0,348.0
2018-03-21 15:00:00,SDF,23.3,23.69,23.33,23.67,94191.0,294.0
2018-03-21 16:00:00,SDF,23.54,23.67,23.66,23.64,86136.0,207.0
2018-03-21 17:00:00,SDF,23.61,23.66,23.61,23.64,0.0,0.0
2018-03-21 18:00:00,SDF,23.61,23.66,23.61,23.64,0.0,0.0
2018-03-21 19:00:00,SDF,23.61,23.66,23.61,23.64,0.0,0.0
2018-03-21 20:00:00,SDF,23.61,23.66,23.61,23.64,0.0,0.0
2018-03-22 08:00:00,SDF,23.3,23.66,23.61,23.54,75106.0,159.0
2018-03-22 09:00:00,SDF,23.45,23.55,23.54,23.51,69945.0,147.0
2018-03-22 10:00:00,SDF,23.27,23.52,23.5,23.3,59585.0,124.0
2018-03-22 11:00:00,SDF,23.25,23.47,23.27,23.4,163065.0,260.0
2018-03-22 12:00:00,SDF,23.22,24.28,23.41,23.95,354452.0,843.0
2018-03-22 13:00:00,SDF,23.59,24.05,23.95,23.61,125907.0,355.0
2018-03-22 14:00:00,SDF,23.34,23.67,23.61,23.41,126488.0,267.0
2018-03-22 15:00:00,SDF,23.31,23.47,23.42,23.36,95986.0,258.0
2018-03-22 16:00:00,SDF,23.32,23.63,23.34,23.63,63407.0,213.0
2018-03-22 17:00:00,SDF,23.55,23.63,23.55,23.63,0.0,0.0
2018-03-22 18:00:00,SDF,23.55,23.63,23.55,23.63,0.0,0.0
2018-03-22 19:00:00,SDF,23.55,23.63,23.55,23.63,0.0,0.0
2018-03-22 20:00:00,SDF,23.55,23.63,23.55,23.63,0.0,0.0
2018-03-23 08:00:00,SDF,22.7,23.63,23.55,22.97,252429.0,488.0
2018-03-23 09:00:00,SDF,22.83,23.0,22.99,22.96,90285.0,182.0
2018-03-23 10:00:00,SDF,22.93,23.21,22.94,23.21,54692.0,142.0
2018-03-23 11:00:00,SDF,23.1,23.21,23.19,23.18,63958.0,154.0
2018-03-23 12:00:00,SDF,23.09,23.22,23.19,23.17,71548.0,168.0
2018-03-23 13:00:00,SDF,23.06,23.28,23.18,23.08,65972.0,190.0
2018-03-23 14:00:00,SDF,23.01,23.17,23.1,23.16,69947.0,198.0
2018-03-23 15:00:00,SDF,22.82,23.17,23.16,22.92,104914.0,292.0
2018-03-23 16:00:00,SDF,22.93,23.06,22.93,23.0,74140.0,204.0
2018-03-23 17:00:00,SDF,23.0,23.06,23.06,23.0,0.0,0.0
2018-03-23 18:00:00,SDF,23.0,23.06,23.06,23.0,0.0,0.0
2018-03-23 19:00:00,SDF,23.0,23.06,23.06,23.0,0.0,0.0
2018-03-23 20:00:00,SDF,23.0,23.06,23.06,23.0,0.0,0.0
2018-03-26 08:00:00,SDF,22.95,23.28,22.97,23.19,59133.0,169.0
2018-03-26 09:00:00,SDF,23.14,23.3,23.18,23.29,62443.0,181.0
2018-03-26 10:00:00,SDF,23.25,23.45,23.29,23.45,85134.0,178.0
2018-03-26 11:00:00,SDF,23.33,23.53,23.43,23.52,61183.0,177.0
2018-03-26 12:00:00,SDF,23.48,23.56,23.52,23.48,72517.0,146.0
2018-03-26 13:00:00,SDF,23.4,23.49,23.48,23.4,100566.0,198.0
2018-03-26 14:00:00,SDF,23.16,23.44,23.42,23.23,90790.0,263.0
2018-03-26 15:00:00,SDF,23.14,23.29,23.24,23.18,99000.0,313.0
2018-03-26 16:00:00,SDF,23.18,23.2,23.2,23.18,0.0,0.0
2018-03-26 17:00:00,SDF,23.18,23.2,23.2,23.18,0.0,0.0
2018-03-26 18:00:00,SDF,23.18,23.2,23.2,23.18,0.0,0.0
2018-03-26 19:00:00,SDF,23.18,23.2,23.2,23.18,0.0,0.0
2018-03-26 20:00:00,SDF,23.18,23.2,23.2,23.18,0.0,0.0
2018-03-27 08:00:00,SDF,23.57,23.76,23.61,23.71,115755.0,244.0
2018-03-27 09:00:00,SDF,23.67,23.77,23.71,23.75,46165.0,87.0
2018-03-27 10:00:00,SDF,23.69,23.81,23.75,23.7,66873.0,151.0
2018-03-27 11:00:00,SDF,23.68,23.82,23.69,23.8,44539.0,99.0
2018-03-27 12:00:00,SDF,23.75,23.92,23.79,23.82,83887.0,151.0
2018-03-27 13:00:00,SDF,23.78,23.89,23.81,23.83,125267.0,245.0
2018-03-27 14:00:00,SDF,23.69,23.91,23.83,23.86,73881.0,175.0
2018-03-27 15:00:00,SDF,23.82,23.93,23.88,23.83,65095.0,209.0
2018-03-27 16:00:00,SDF,23.83,23.93,23.93,23.83,0.0,0.0
2018-03-27 17:00:00,SDF,23.83,23.93,23.93,23.83,0.0,0.0
2018-03-27 18:00:00,SDF,23.83,23.93,23.93,23.83,0.0,0.0
2018-03-27 19:00:00,SDF,23.83,23.93,23.93,23.83,0.0,0.0
2018-03-27 20:00:00,SDF,23.83,23.93,23.93,23.83,0.0,0.0
2018-03-28 08:00:00,SDF,23.49,23.77,23.5,23.56,168335.0,281.0
2018-03-28 09:00:00,SDF,23.44,23.64,23.57,23.44,68374.0,142.0
2018-03-28 10:00:00,SDF,23.42,23.55,23.46,23.51,95085.0,174.0
2018-03-28 11:00:00,SDF,23.47,23.55,23.5,23.52,54162.0,124.0
2018-03-28 12:00:00,SDF,23.43,23.54,23.53,23.44,56833.0,105.0
2018-03-28 13:00:00,SDF,23.32,23.48,23.44,23.45,104536.0,243.0
2018-03-28 14:00:00,SDF,23.3,23.49,23.47,23.4,107366.0,275.0
2018-03-28 15:00:00,SDF,23.36,23.53,23.41,23.47,74065.0,213.0
2018-03-28 16:00:00,SDF,23.43,23.53,23.43,23.47,0.0,0.0
2018-03-28 17:00:00,SDF,23.43,23.53,23.43,23.47,0.0,0.0
2018-03-28 18:00:00,SDF,23.43,23.53,23.43,23.47,0.0,0.0
2018-03-28 19:00:00,SDF,23.43,23.53,23.43,23.47,0.0,0.0
2018-03-28 20:00:00,SDF,23.43,23.53,23.43,23.47,0.0,0.0
2018-03-29 08:00:00,SDF,23.31,23.53,23.43,23.38,54371.0,131.0
2018-03-29 09:00:00,SDF,23.33,23.46,23.37,23.36,49325.0,120.0
2018-03-29 10:00:00,SDF,23.25,23.39,23.35,23.27,65368.0,159.0
2018-03-29 11:00:00,SDF,23.28,23.36,23.28,23.33,40358.0,112.0
2018-03-29 12:00:00,SDF,23.27,23.36,23.33,23.34,79666.0,112.0
2018-03-29 13:00:00,SDF,23.22,23.36,23.33,23.25,58251.0,149.0
2018-03-29 14:00:00,SDF,23.21,23.4,23.25,23.39,44360.0,134.0
2018-03-29 15:00:00,SDF,23.37,23.45,23.38,23.42,56089.0,123.0
2018-03-29 16:00:00,SDF,23.42,23.42,23.42,23.42,0.0,0.0
2018-03-29 17:00:00,SDF,23.42,23.42,23.42,23.42,0.0,0.0
2018-03-29 18:00:00,SDF,23.42,23.42,23.42,23.42,0.0,0.0
2018-03-29 19:00:00,SDF,23.42,23.42,23.42,23.42,0.0,0.0
2018-03-29 20:00:00,SDF,23.42,23.42,23.42,23.42,0.0,0.0
2018-04-03 08:00:00,SDF,23.14,23.24,23.2,23.2,41526.0,94.0
2018-04-03 09:00:00,SDF,23.09,23.2,23.2,23.14,37479.0,82.0
2018-04-03 10:00:00,SDF,23.1,23.28,23.15,23.26,42120.0,112.0
2018-04-03 11:00:00,SDF,23.15,23.26,23.26,23.21,44026.0,100.0
2018-04-03 12:00:00,SDF,23.2,23.3,23.21,23.3,43716.0,92.0
2018-04-03 13:00:00,SDF,23.26,23.48,23.29,23.36,96751.0,203.0
2018-04-03 14:00:00,SDF,23.24,23.41,23.33,23.37,74491.0,143.0
2018-04-03 15:00:00,SDF,23.34,23.44,23.38,23.44,41855.0,103.0
2018-04-03 16:00:00,SDF,23.44,23.44,23.44,23.44,0.0,0.0
2018-04-03 17:00:00,SDF,23.44,23.44,23.44,23.44,0.0,0.0
2018-04-03 18:00:00,SDF,23.44,23.44,23.44,23.44,0.0,0.0
2018-04-03 19:00:00,SDF,23.44,23.44,23.44,23.44,0.0,0.0
2018-04-03 20:00:00,SDF,23.44,23.44,23.44,23.44,0.0,0.0
2018-04-04 08:00:00,SDF,22.94,23.11,23.05,22.97,93438.0,180.0
2018-04-04 09:00:00,SDF,22.81,23.0,22.97,22.81,113158.0,269.0
2018-04-04 10:00:00,SDF,22.68,22.81,22.81,22.72,73006.0,181.0
2018-04-04 11:00:00,SDF,22.71,22.91,22.71,22.81,45742.0,132.0
2018-04-04 12:00:00,SDF,22.76,23.0,22.82,22.91,70913.0,158.0
2018-04-04 13:00:00,SDF,22.77,22.97,22.9,22.9,47487.0,162.0
2018-04-04 14:00:00,SDF,22.91,23.26,22.91,23.24,99146.0,257.0
2018-04-04 15:00:00,SDF,23.12,23.28,23.23,23.27,70714.0,201.0
2018-04-04 16:00:00,SDF,23.26,23.28,23.28,23.27,0.0,0.0
2018-04-04 17:00:00,SDF,23.26,23.28,23.28,23.27,0.0,0.0
2018-04-04 18:00:00,SDF,23.26,23.28,23.28,23.27,0.0,0.0
2018-04-04 19:00:00,SDF,23.26,23.28,23.28,23.27,0.0,0.0
2018-04-04 20:00:00,SDF,23.26,23.28,23.28,23.27,0.0,0.0
2018-04-05 08:00:00,SDF,23.94,24.18,24.05,24.12,235298.0,467.0
2018-04-05 09:00:00,SDF,23.98,24.13,24.1,24.09,117289.0,245.0
2018-04-05 10:00:00,SDF,24.07,24.24,24.08,24.21,145397.0,275.0
2018-04-05 11:00:00,SDF,24.17,24.27,24.2,24.21,105917.0,251.0
2018-04-05 12:00:00,SDF,24.14,24.27,24.2,24.19,122389.0,268.0
2018-04-05 13:00:00,SDF,23.94,24.22,24.19,24.04,180555.0,389.0
2018-04-05 14:00:00,SDF,24.01,24.24,24.06,24.22,114073.0,270.0
2018-04-05 15:00:00,SDF,24.16,24.27,24.2,24.19,106493.0,258.0
2018-04-05 16:00:00,SDF,24.19,24.19,24.19,24.19,0.0,0.0
2018-04-05 17:00:00,SDF,24.19,24.19,24.19,24.19,0.0,0.0
2018-04-05 18:00:00,SDF,24.19,24.19,24.19,24.19,0.0,0.0
2018-04-05 19:00:00,SDF,24.19,24.19,24.19,24.19,0.0,0.0
2018-04-05 20:00:00,SDF,24.19,24.19,24.19,24.19,0.0,0.0
2018-04-06 08:00:00,SDF,24.24,24.47,24.24,24.41,202717.0,266.0
2018-04-06 09:00:00,SDF,24.38,24.48,24.41,24.4,94856.0,175.0
2018-04-06 10:00:00,SDF,24.38,24.49,24.39,24.48,82909.0,143.0
2018-04-06 11:00:00,SDF,24.39,24.49,24.46,24.4,69252.0,112.0
2018-04-06 12:00:00,SDF,24.32,24.43,24.41,24.36,94314.0,162.0
2018-04-06 13:00:00,SDF,24.23,24.42,24.36,24.42,77482.0,151.0
2018-04-06 14:00:00,SDF,24.23,24.43,24.43,24.25,60954.0,160.0
2018-04-06 15:00:00,SDF,24.13,24.25,24.25,24.18,59197.0,149.0
2018-04-06 16:00:00,SDF,24.15,24.18,24.17,24.18,0.0,0.0
2018-04-06 17:00:00,SDF,24.15,24.18,24.17,24.18,0.0,0.0
2018-04-06 18:00:00,SDF,24.15,24.18,24.17,24.18,0.0,0.0
2018-04-06 19:00:00,SDF,24.15,24.18,24.17,24.18,0.0,0.0
2018-04-06 20:00:00,SDF,24.15,24.18,24.17,24.18,0.0,0.0
2018-04-09 08:00:00,SDF,24.15,24.49,24.17,24.44,169511.0,321.0
2018-04-09 09:00:00,SDF,24.04,24.45,24.44,24.05,217534.0,441.0
2018-04-09 10:00:00,SDF,24.06,24.21,24.07,24.15,87127.0,169.0
2018-04-09 11:00:00,SDF,24.08,24.26,24.16,24.23,47260.0,144.0
2018-04-09 12:00:00,SDF,24.09,24.26,24.26,24.11,56681.0,123.0
2018-04-09 13:00:00,SDF,24.04,24.17,24.09,24.11,97537.0,250.0
2018-04-09 14:00:00,SDF,24.07,24.18,24.1,24.14,84382.0,239.0
2018-04-09 15:00:00,SDF,24.09,24.22,24.14,24.22,90108.0,229.0
2018-04-09 16:00:00,SDF,24.19,24.22,24.22,24.22,0.0,0.0
2018-04-09 17:00:00,SDF,24.19,24.22,24.22,24.22,0.0,0.0
2018-04-09 18:00:00,SDF,24.19,24.22,24.22,24.22,0.0,0.0
2018-04-09 19:00:00,SDF,24.19,24.22,24.22,24.22,0.0,0.0
2018-04-09 20:00:00,SDF,24.19,24.22,24.22,24.22,0.0,0.0
2018-04-10 08:00:00,SDF,24.05,24.21,24.15,24.14,48750.0,145.0
2018-04-10 09:00:00,SDF,24.1,24.21,24.14,24.15,78728.0,161.0
2018-04-10 10:00:00,SDF,24.06,24.15,24.15,24.08,36527.0,111.0
2018-04-10 11:00:00,SDF,24.05,24.22,24.06,24.18,65958.0,237.0
2018-04-10 12:00:00,SDF,24.07,24.23,24.17,24.19,74875.0,215.0
2018-04-10 13:00:00,SDF,24.04,24.19,24.19,24.05,117233.0,442.0
2018-04-10 14:00:00,SDF,24.05,24.23,24.05,24.23,241791.0,491.0
2018-04-10 15:00:00,SDF,24.15,24.3,24.2,24.16,102149.0,297.0
2018-04-10 16:00:00,SDF,24.16,24.3,24.21,24.16,0.0,0.0
2018-04-10 17:00:00,SDF,24.16,24.3,24.21,24.16,0.0,0.0
2018-04-10 18:00:00,SDF,24.16,24.3,24.21,24.16,0.0,0.0
2018-04-10 19:00:00,SDF,24.16,24.3,24.21,24.16,0.0,0.0
2018-04-10 20:00:00,SDF,24.16,24.3,24.21,24.16,0.0,0.0
2018-04-11 08:00:00,SDF,23.98,24.12,24.07,24.01,112500.0,227.0
2018-04-11 09:00:00,SDF,23.97,24.07,24.01,24.04,147841.0,288.0
2018-04-11 10:00:00,SDF,23.95,24.07,24.02,24.03,72209.0,170.0
2018-04-11 11:00:00,SDF,23.71,24.03,24.0,23.74,127903.0,276.0
2018-04-11 12:00:00,SDF,23.65,23.78,23.75,23.68,114543.0,348.0
2018-04-11 13:00:00,SDF,23.62,23.84,23.68,23.82,138986.0,329.0
2018-04-11 14:00:00,SDF,23.79,23.91,23.81,23.9,68556.0,161.0
2018-04-11 15:00:00,SDF,23.82,23.92,23.9,23.91,45553.0,201.0
2018-04-11 16:00:00,SDF,23.91,23.91,23.91,23.91,0.0,0.0
2018-04-11 17:00:00,SDF,23.91,23.91,23.91,23.91,0.0,0.0
2018-04-11 18:00:00,SDF,23.91,23.91,23.91,23.91,0.0,0.0
2018-04-11 19:00:00,SDF,23.91,23.91,23.91,23.91,0.0,0.0
2018-04-11 20:00:00,SDF,23.91,23.91,23.91,23.91,0.0,0.0
2018-04-12 08:00:00,SDF,23.39,23.53,23.48,23.45,146924.0,396.0
2018-04-12 09:00:00,SDF,23.38,23.53,23.47,23.49,153311.0,470.0
2018-04-12 10:00:00,SDF,23.47,23.62,23.5,23.47,132045.0,332.0
2018-04-12 11:00:00,SDF,23.43,23.55,23.49,23.51,92899.0,287.0
2018-04-12 12:00:00,SDF,23.48,23.58,23.51,23.51,100672.0,263.0
2018-04-12 13:00:00,SDF,23.49,23.62,23.53,23.62,96857.0,308.0
2018-04-12 14:00:00,SDF,23.55,23.73,23.61,23.59,105461.0,293.0
2018-04-12 15:00:00,SDF,23.53,23.64,23.58,23.63,81638.0,180.0
2018-04-12 16:00:00,SDF,23.63,23.64,23.63,23.63,0.0,0.0
2018-04-12 17:00:00,SDF,23.63,23.64,23.63,23.63,0.0,0.0
2018-04-12 18:00:00,SDF,23.63,23.64,23.63,23.63,0.0,0.0
2018-04-12 19:00:00,SDF,23.63,23.64,23.63,23.63,0.0,0.0
2018-04-12 20:00:00,SDF,23.63,23.64,23.63,23.63,0.0,0.0
2018-04-13 08:00:00,SDF,23.6,23.7,23.63,23.62,77140.0,204.0
2018-04-13 09:00:00,SDF,23.52,23.66,23.62,23.53,218365.0,413.0
2018-04-13 10:00:00,SDF,23.4,23.59,23.52,23.59,268307.0,546.0
2018-04-13 11:00:00,SDF,23.55,23.64,23.59,23.57,90179.0,244.0
2018-04-13 12:00:00,SDF,23.53,23.59,23.58,23.53,56342.0,120.0
2018-04-13 13:00:00,SDF,23.42,23.54,23.53,23.47,212162.0,370.0
2018-04-13 14:00:00,SDF,23.35,23.51,23.45,23.41,191127.0,486.0
2018-04-13 15:00:00,SDF,23.36,23.45,23.41,23.43,158127.0,394.0
2018-04-13 16:00:00,SDF,23.36,23.43,23.36,23.43,0.0,0.0
2018-04-13 17:00:00,SDF,23.36,23.43,23.36,23.43,0.0,0.0
2018-04-13 18:00:00,SDF,23.36,23.43,23.36,23.43,0.0,0.0
2018-04-13 19:00:00,SDF,23.36,23.43,23.36,23.43,0.0,0.0
2018-04-13 20:00:00,SDF,23.36,23.43,23.36,23.43,0.0,0.0
2018-04-16 08:00:00,SDF,23.36,23.49,23.36,23.37,35786.0,110.0
2018-04-16 09:00:00,SDF,23.36,23.43,23.37,23.38,31855.0,98.0
2018-04-16 10:00:00,SDF,23.31,23.4,23.38,23.31,84951.0,199.0
2018-04-16 11:00:00,SDF,23.17,23.34,23.31,23.18,177941.0,276.0
2018-04-16 12:00:00,SDF,23.16,23.21,23.2,23.16,89124.0,197.0
2018-04-16 13:00:00,SDF,23.08,23.21,23.17,23.11,159218.0,288.0
2018-04-16 14:00:00,SDF,23.03,23.15,23.1,23.04,235047.0,569.0
2018-04-16 15:00:00,SDF,23.04,23.14,23.04,23.14,185713.0,442.0
2018-04-16 16:00:00,SDF,23.14,23.14,23.14,23.14,0.0,0.0
2018-04-16 17:00:00,SDF,23.14,23.14,23.14,23.14,0.0,0.0
2018-04-16 18:00:00,SDF,23.14,23.14,23.14,23.14,0.0,0.0
2018-04-16 19:00:00,SDF,23.14,23.14,23.14,23.14,0.0,0.0
2018-04-16 20:00:00,SDF,23.14,23.14,23.14,23.14,0.0,0.0
2018-04-17 08:00:00,SDF,22.91,23.07,23.06,22.98,157149.0,254.0
2018-04-17 09:00:00,SDF,22.91,23.04,22.98,23.04,213818.0,380.0
2018-04-17 10:00:00,SDF,23.01,23.13,23.03,23.01,103285.0,245.0
2018-04-17 11:00:00,SDF,23.01,23.28,23.01,23.28,95922.0,226.0
2018-04-17 12:00:00,SDF,23.27,23.38,23.3,23.32,205226.0,394.0
2018-04-17 13:00:00,SDF,23.26,23.41,23.33,23.4,177581.0,324.0
2018-04-17 14:00:00,SDF,23.41,23.54,23.41,23.46,203944.0,424.0
2018-04-17 15:00:00,SDF,23.4,23.54,23.46,23.51,121122.0,431.0
2018-04-17 16:00:00,SDF,23.5,23.54,23.5,23.51,0.0,0.0
2018-04-17 17:00:00,SDF,23.5,23.54,23.5,23.51,0.0,0.0
2018-04-17 18:00:00,SDF,23.5,23.54,23.5,23.51,0.0,0.0
2018-04-17 19:00:00,SDF,23.5,23.54,23.5,23.51,0.0,0.0
2018-04-17 20:00:00,SDF,23.5,23.54,23.5,23.51,0.0,0.0
2018-04-18 08:00:00,SDF,23.12,23.54,23.5,23.16,75444.0,229.0
2018-04-18 09:00:00,SDF,23.09,23.2,23.14,23.17,61766.0,162.0
2018-04-18 10:00:00,SDF,23.16,23.43,23.17,23.41,63755.0,125.0
2018-04-18 11:00:00,SDF,23.35,23.49,23.4,23.42,91353.0,178.0
2018-04-18 12:00:00,SDF,23.32,23.43,23.42,23.35,101990.0,241.0
2018-04-18 13:00:00,SDF,23.26,23.45,23.35,23.4,127967.0,272.0
2018-04-18 14:00:00,SDF,23.34,23.42,23.39,23.35,162217.0,394.0
2018-04-18 15:00:00,SDF,23.35,23.43,23.36,23.39,64146.0,208.0
2018-04-18 16:00:00,SDF,23.38,23.39,23.39,23.39,0.0,0.0
2018-04-18 17:00:00,SDF,23.38,23.39,23.39,23.39,0.0,0.0
2018-04-18 18:00:00,SDF,23.38,23.39,23.39,23.39,0.0,0.0
2018-04-18 19:00:00,SDF,23.38,23.39,23.39,23.39,0.0,0.0
2018-04-18 20:00:00,SDF,23.38,23.39,23.39,23.39,0.0,0.0
2018-04-19 08:00:00,SDF,23.37,23.49,23.39,23.37,70260.0,204.0
2018-04-19 09:00:00,SDF,23.36,23.42,23.38,23.41,45729.0,106.0
2018-04-19 10:00:00,SDF,23.37,23.45,23.4,23.41,55852.0,82.0
2018-04-19 11:00:00,SDF,23.4,23.45,23.4,23.4,31119.0,81.0
2018-04-19 12:00:00,SDF,23.39,23.48,23.41,23.46,100360.0,200.0
2018-04-19 13:00:00,SDF,23.34,23.46,23.45,23.35,143722.0,283.0
2018-04-19 14:00:00,SDF,23.28,23.52,23.35,23.38,135644.0,314.0
2018-04-19 15:00:00,SDF,23.37,23.44,23.37,23.4,33037.0,162.0
2018-04-19 16:00:00,SDF,23.4,23.44,23.43,23.4,0.0,0.0
2018-04-19 17:00:00,SDF,23.4,23.44,23.43,23.4,0.0,0.0
2018-04-19 18:00:00,SDF,23.4,23.44,23.43,23.4,0.0,0.0
2018-04-19 19:00:00,SDF,23.4,23.44,23.43,23.4,0.0,0.0
2018-04-19 20:00:00,SDF,23.4,23.44,23.43,23.4,0.0,0.0
2018-04-20 08:00:00,SDF,23.15,23.44,23.43,23.17,89098.0,221.0
2018-04-20 09:00:00,SDF,23.09,23.25,23.18,23.23,104786.0,321.0
2018-04-20 10:00:00,SDF,23.19,23.37,23.23,23.3,93692.0,251.0
2018-04-20 11:00:00,SDF,23.2,23.3,23.28,23.22,62399.0,168.0
2018-04-20 12:00:00,SDF,23.21,23.32,23.22,23.32,46300.0,143.0
2018-04-20 13:00:00,SDF,23.29,23.38,23.32,23.37,122622.0,273.0
2018-04-20 14:00:00,SDF,23.23,23.38,23.36,23.34,88083.0,236.0
2018-04-20 15:00:00,SDF,23.27,23.4,23.32,23.37,126246.0,270.0
2018-04-20 16:00:00,SDF,23.37,23.37,23.37,23.37,0.0,0.0
2018-04-20 17:00:00,SDF,23.37,23.37,23.37,23.37,0.0,0.0
2018-04-20 18:00:00,SDF,23.37,23.37,23.37,23.37,0.0,0.0
2018-04-20 19:00:00,SDF,23.37,23.37,23.37,23.37,0.0,0.0
2018-04-20 20:00:00,SDF,23.37,23.37,23.37,23.37,0.0,0.0
2018-04-23 08:00:00,SDF,23.1,23.3,23.26,23.14,80348.0,229.0
2018-04-23 09:00:00,SDF,23.03,23.16,23.14,23.04,79894.0,213.0
2018-04-23 10:00:00,SDF,22.93,23.05,23.05,22.97,141764.0,275.0
2018-04-23 11:00:00,SDF,22.91,23.13,22.97,23.1,187631.0,171.0
2018-04-23 12:00:00,SDF,23.03,23.15,23.11,23.1,40704.0,110.0
2018-04-23 13:00:00,SDF,23.09,23.23,23.09,23.23,47321.0,119.0
2018-04-23 14:00:00,SDF,23.16,23.27,23.21,23.19,67708.0,148.0
2018-04-23 15:00:00,SDF,23.16,23.25,23.2,23.2,91970.0,239.0
2018-04-23 16:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-23 17:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-23 18:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-23 19:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-23 20:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-24 08:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-24 09:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-24 10:00:00,SDF,23.18,23.2,23.2,23.2,0.0,0.0
2018-04-24 11:00:00,SDF,23.18,23.69,23.2,23.63,27002.0,74.0
2018-04-24 12:00:00,SDF,23.6,23.67,23.63,23.64,58657.0,133.0
2018-04-24 13:00:00,SDF,23.52,23.65,23.64,23.54,44287.0,97.0
2018-04-24 14:00:00,SDF,23.48,23.62,23.53,23.59,59585.0,139.0
2018-04-24 15:00:00,SDF,23.57,23.64,23.58,23.58,46725.0,125.0
2018-04-24 16:00:00,SDF,23.58,23.61,23.59,23.58,0.0,0.0
2018-04-24 17:00:00,SDF,23.58,23.61,23.59,23.58,0.0,0.0
2018-04-24 18:00:00,SDF,23.58,23.61,23.59,23.58,0.0,0.0
2018-04-24 19:00:00,SDF,23.58,23.61,23.59,23.58,0.0,0.0
2018-04-24 20:00:00,SDF,23.58,23.61,23.59,23.58,0.0,0.0
2018-04-25 08:00:00,SDF,23.07,23.61,23.59,23.14,58513.0,108.0
2018-04-25 09:00:00,SDF,22.94,23.14,23.14,22.97,83522.0,191.0
2018-04-25 10:00:00,SDF,22.94,23.01,22.98,22.95,45651.0,96.0
2018-04-25 11:00:00,SDF,22.84,23.0,22.94,23.0,51668.0,130.0
2018-04-25 12:00:00,SDF,23.0,23.15,23.01,23.09,63040.0,93.0
2018-04-25 13:00:00,SDF,22.99,23.2,23.09,23.0,66846.0,126.0
2018-04-25 14:00:00,SDF,22.94,23.11,22.98,23.07,82641.0,128.0
2018-04-25 15:00:00,SDF,23.08,23.29,23.08,23.29,70004.0,148.0
2018-04-25 16:00:00,SDF,23.27,23.29,23.28,23.29,0.0,0.0
2018-04-25 17:00:00,SDF,23.27,23.29,23.28,23.29,0.0,0.0
2018-04-25 18:00:00,SDF,23.27,23.29,23.28,23.29,0.0,0.0
2018-04-25 19:00:00,SDF,23.27,23.29,23.28,23.29,0.0,0.0
2018-04-25 20:00:00,SDF,23.27,23.29,23.28,23.29,0.0,0.0
2018-04-26 08:00:00,SDF,23.05,23.2,23.05,23.13,43741.0,99.0
2018-04-26 09:00:00,SDF,23.1,23.25,23.14,23.22,39625.0,110.0
2018-04-26 10:00:00,SDF,23.17,23.32,23.2,23.3,44129.0,103.0
2018-04-26 11:00:00,SDF,23.25,23.41,23.3,23.41,43961.0,85.0
2018-04-26 12:00:00,SDF,23.35,23.44,23.37,23.37,29291.0,75.0
2018-04-26 13:00:00,SDF,23.31,23.4,23.37,23.39,53124.0,134.0
2018-04-26 14:00:00,SDF,23.38,23.65,23.38,23.58,124038.0,194.0
2018-04-26 15:00:00,SDF,23.48,23.64,23.58,23.64,72498.0,148.0
2018-04-26 16:00:00,SDF,23.61,23.64,23.61,23.64,0.0,0.0
2018-04-26 17:00:00,SDF,23.61,23.64,23.61,23.64,0.0,0.0
2018-04-26 18:00:00,SDF,23.61,23.64,23.61,23.64,0.0,0.0
2018-04-26 19:00:00,SDF,23.61,23.64,23.61,23.64,0.0,0.0
2018-04-26 20:00:00,SDF,23.61,23.64,23.61,23.64,0.0,0.0
2018-04-27 08:00:00,SDF,23.56,23.64,23.61,23.57,31490.0,79.0
2018-04-27 09:00:00,SDF,23.51,23.67,23.57,23.63,22292.0,63.0
2018-04-27 10:00:00,SDF,23.62,23.73,23.63,23.73,55346.0,97.0
2018-04-27 11:00:00,SDF,23.7,23.84,23.71,23.82,83847.0,101.0
2018-04-27 12:00:00,SDF,23.78,23.86,23.81,23.84,49817.0,94.0
2018-04-27 13:00:00,SDF,23.78,23.86,23.84,23.86,57601.0,98.0
2018-04-27 14:00:00,SDF,23.73,23.91,23.84,23.8,109417.0,176.0
2018-04-27 15:00:00,SDF,23.74,23.87,23.82,23.86,83914.0,154.0
2018-04-27 16:00:00,SDF,23.86,23.87,23.86,23.86,0.0,0.0
2018-04-27 17:00:00,SDF,23.86,23.87,23.86,23.86,0.0,0.0
2018-04-27 18:00:00,SDF,23.86,23.87,23.86,23.86,0.0,0.0
2018-04-27 19:00:00,SDF,23.86,23.87,23.86,23.86,0.0,0.0
2018-04-27 20:00:00,SDF,23.86,23.87,23.86,23.86,0.0,0.0
2018-04-30 08:00:00,SDF,23.8,23.94,23.88,23.91,38261.0,102.0
2018-04-30 09:00:00,SDF,23.89,24.08,23.91,24.05,180479.0,268.0
2018-04-30 10:00:00,SDF,24.06,24.28,24.06,24.19,79007.0,167.0
2018-04-30 11:00:00,SDF,24.18,24.35,24.19,24.25,95398.0,168.0
2018-04-30 12:00:00,SDF,24.25,24.42,24.26,24.28,113208.0,227.0
2018-04-30 13:00:00,SDF,24.28,24.46,24.29,24.42,145017.0,243.0
2018-04-30 14:00:00,SDF,24.39,24.56,24.42,24.5,208519.0,409.0
2018-04-30 15:00:00,SDF,24.34,24.51,24.49,24.4,114218.0,235.0
2018-04-30 16:00:00,SDF,24.4,24.4,24.4,24.4,0.0,0.0
2018-04-30 17:00:00,SDF,24.4,24.4,24.4,24.4,0.0,0.0
2018-04-30 18:00:00,SDF,24.4,24.4,24.4,24.4,0.0,0.0
2018-04-30 19:00:00,SDF,24.4,24.4,24.4,24.4,0.0,0.0
2018-04-30 20:00:00,SDF,24.4,24.4,24.4,24.4,0.0,0.0
2018-05-02 08:00:00,SDF,24.4,24.67,24.4,24.65,61524.0,149.0
2018-05-02 09:00:00,SDF,24.58,24.67,24.64,24.63,135263.0,225.0
2018-05-02 10:00:00,SDF,24.58,24.65,24.64,24.64,57860.0,149.0
2018-05-02 11:00:00,SDF,24.63,24.81,24.64,24.81,116830.0,219.0
2018-05-02 12:00:00,SDF,24.77,24.88,24.82,24.8,91654.0,209.0
2018-05-02 13:00:00,SDF,24.69,24.82,24.81,24.78,129000.0,311.0
2018-05-02 14:00:00,SDF,24.62,24.8,24.77,24.63,110405.0,306.0
2018-05-02 15:00:00,SDF,24.61,24.75,24.63,24.75,78999.0,181.0
2018-05-02 16:00:00,SDF,24.75,24.75,24.75,24.75,0.0,0.0
2018-05-02 17:00:00,SDF,24.75,24.75,24.75,24.75,0.0,0.0
2018-05-02 18:00:00,SDF,24.75,24.75,24.75,24.75,0.0,0.0
2018-05-02 19:00:00,SDF,24.75,24.75,24.75,24.75,0.0,0.0
2018-05-02 20:00:00,SDF,24.75,24.75,24.75,24.75,0.0,0.0
2018-05-03 08:00:00,SDF,24.56,24.77,24.76,24.59,46725.0,116.0
2018-05-03 09:00:00,SDF,24.49,24.65,24.59,24.53,65086.0,128.0
2018-05-03 10:00:00,SDF,24.5,24.6,24.52,24.57,39756.0,63.0
2018-05-03 11:00:00,SDF,24.57,24.68,24.58,24.61,45445.0,96.0
2018-05-03 12:00:00,SDF,24.6,24.73,24.63,24.66,89139.0,123.0
2018-05-03 13:00:00,SDF,24.5,24.73,24.66,24.5,94273.0,165.0
2018-05-03 14:00:00,SDF,24.17,24.49,24.49,24.19,126081.0,222.0
2018-05-03 15:00:00,SDF,24.21,24.33,24.21,24.31,74349.0,150.0
2018-05-03 16:00:00,SDF,24.31,24.31,24.31,24.31,0.0,0.0
2018-05-03 17:00:00,SDF,24.31,24.31,24.31,24.31,0.0,0.0
2018-05-03 18:00:00,SDF,24.31,24.31,24.31,24.31,0.0,0.0
2018-05-03 19:00:00,SDF,24.31,24.31,24.31,24.31,0.0,0.0
2018-05-03 20:00:00,SDF,24.31,24.31,24.31,24.31,0.0,0.0
2018-05-04 08:00:00,SDF,23.93,24.31,24.31,23.96,62414.0,139.0
2018-05-04 09:00:00,SDF,23.96,24.07,23.96,24.03,46860.0,116.0
2018-05-04 10:00:00,SDF,23.93,24.1,24.03,23.94,84926.0,195.0
2018-05-04 11:00:00,SDF,23.67,24.0,23.95,23.85,128609.0,254.0
2018-05-04 12:00:00,SDF,23.71,23.96,23.85,23.88,142973.0,255.0
2018-05-04 13:00:00,SDF,23.69,23.86,23.86,23.74,83998.0,220.0
2018-05-04 14:00:00,SDF,23.72,24.0,23.74,24.0,95927.0,227.0
2018-05-04 15:00:00,SDF,23.92,24.03,23.99,23.92,63429.0,143.0
2018-05-04 16:00:00,SDF,23.92,23.92,23.92,23.92,0.0,0.0
2018-05-04 17:00:00,SDF,23.92,23.92,23.92,23.92,0.0,0.0
2018-05-04 18:00:00,SDF,23.92,23.92,23.92,23.92,0.0,0.0
2018-05-04 19:00:00,SDF,23.92,23.92,23.92,23.92,0.0,0.0
2018-05-04 20:00:00,SDF,23.92,23.92,23.92,23.92,0.0,0.0
2018-05-07 08:00:00,SDF,23.9,24.01,23.91,24.01,37151.0,78.0
2018-05-07 09:00:00,SDF,23.95,24.04,23.99,24.01,35500.0,77.0
2018-05-07 10:00:00,SDF,23.97,24.03,24.01,24.01,21802.0,44.0
2018-05-07 11:00:00,SDF,23.98,24.03,24.01,24.02,26122.0,58.0
2018-05-07 12:00:00,SDF,24.02,24.13,24.02,24.13,39818.0,80.0
2018-05-07 13:00:00,SDF,24.09,24.2,24.13,24.16,54448.0,111.0
2018-05-07 14:00:00,SDF,24.12,24.19,24.14,24.16,49075.0,127.0
2018-05-07 15:00:00,SDF,24.08,24.17,24.16,24.1,36139.0,87.0
2018-05-07 16:00:00,SDF,24.08,24.1,24.09,24.1,0.0,0.0
2018-05-07 17:00:00,SDF,24.08,24.1,24.09,24.1,0.0,0.0
2018-05-07 18:00:00,SDF,24.08,24.1,24.09,24.1,0.0,0.0
2018-05-07 19:00:00,SDF,24.08,24.1,24.09,24.1,0.0,0.0
2018-05-07 20:00:00,SDF,24.08,24.1,24.09,24.1,0.0,0.0
2018-05-08 08:00:00,SDF,23.93,24.1,24.09,23.95,41297.0,99.0
2018-05-08 09:00:00,SDF,23.93,24.01,23.95,24.01,60521.0,106.0
2018-05-08 10:00:00,SDF,23.93,24.04,24.02,23.94,52370.0,87.0
2018-05-08 11:00:00,SDF,23.91,24.06,23.94,24.02,57201.0,94.0
2018-05-08 12:00:00,SDF,23.94,24.03,24.01,23.98,35734.0,71.0
2018-05-08 13:00:00,SDF,23.97,24.07,23.99,24.05,51320.0,105.0
2018-05-08 14:00:00,SDF,24.04,24.18,24.08,24.16,110662.0,203.0
2018-05-08 15:00:00,SDF,24.1,24.28,24.18,24.28,67461.0,185.0
2018-05-08 16:00:00,SDF,24.25,24.28,24.25,24.28,0.0,0.0
2018-05-08 17:00:00,SDF,24.25,24.28,24.25,24.28,0.0,0.0
2018-05-08 18:00:00,SDF,24.25,24.28,24.25,24.28,0.0,0.0
2018-05-08 19:00:00,SDF,24.25,24.28,24.25,24.28,0.0,0.0
2018-05-08 20:00:00,SDF,24.25,24.28,24.25,24.28,0.0,0.0
2018-05-09 08:00:00,SDF,24.25,24.46,24.29,24.44,72045.0,172.0
2018-05-09 09:00:00,SDF,24.42,24.53,24.45,24.47,77701.0,179.0
2018-05-09 10:00:00,SDF,24.46,24.62,24.48,24.6,106933.0,200.0
2018-05-09 11:00:00,SDF,24.4,24.6,24.6,24.41,58988.0,158.0
2018-05-09 12:00:00,SDF,24.38,24.46,24.42,24.44,72751.0,170.0
2018-05-09 13:00:00,SDF,24.43,24.56,24.43,24.55,44031.0,129.0
2018-05-09 14:00:00,SDF,24.55,24.72,24.56,24.63,113522.0,243.0
2018-05-09 15:00:00,SDF,24.53,24.65,24.63,24.53,166783.0,312.0
2018-05-09 16:00:00,SDF,24.53,24.53,24.53,24.53,0.0,0.0
2018-05-09 17:00:00,SDF,24.53,24.53,24.53,24.53,0.0,0.0
2018-05-09 18:00:00,SDF,24.53,24.53,24.53,24.53,0.0,0.0
2018-05-09 19:00:00,SDF,24.53,24.53,24.53,24.53,0.0,0.0
2018-05-09 20:00:00,SDF,24.53,24.53,24.53,24.53,0.0,0.0
2018-05-10 08:00:00,SDF,24.46,24.59,24.53,24.47,18680.0,56.0
2018-05-10 09:00:00,SDF,24.34,24.47,24.47,24.36,22819.0,66.0
2018-05-10 10:00:00,SDF,24.28,24.34,24.34,24.3,32564.0,86.0
2018-05-10 11:00:00,SDF,24.28,24.4,24.3,24.4,21225.0,50.0
2018-05-10 12:00:00,SDF,24.24,24.41,24.4,24.3,29612.0,75.0
2018-05-10 13:00:00,SDF,24.28,24.5,24.28,24.46,83933.0,145.0
2018-05-10 14:00:00,SDF,24.41,24.5,24.45,24.47,57224.0,153.0
2018-05-10 15:00:00,SDF,24.4,24.53,24.48,24.4,43795.0,133.0
2018-05-10 16:00:00,SDF,24.4,24.45,24.45,24.4,0.0,0.0
2018-05-10 17:00:00,SDF,24.4,24.45,24.45,24.4,0.0,0.0
2018-05-10 18:00:00,SDF,24.4,24.45,24.45,24.4,0.0,0.0
2018-05-10 19:00:00,SDF,24.4,24.45,24.45,24.4,0.0,0.0
2018-05-10 20:00:00,SDF,24.4,24.45,24.45,24.4,0.0,0.0
2018-05-11 08:00:00,SDF,23.91,24.13,24.06,23.91,94318.0,212.0
2018-05-11 09:00:00,SDF,23.87,23.97,23.92,23.93,123246.0,268.0
2018-05-11 10:00:00,SDF,23.87,24.02,23.93,23.92,76904.0,181.0
2018-05-11 11:00:00,SDF,23.84,24.05,23.92,24.03,79219.0,197.0
2018-05-11 12:00:00,SDF,23.98,24.05,24.04,24.02,62488.0,198.0
2018-05-11 13:00:00,SDF,24.03,24.13,24.03,24.09,87311.0,201.0
2018-05-11 14:00:00,SDF,23.94,24.11,24.09,24.11,112516.0,252.0
2018-05-11 15:00:00,SDF,24.03,24.18,24.12,24.07,82641.0,175.0
2018-05-11 16:00:00,SDF,24.07,24.07,24.07,24.07,0.0,0.0
2018-05-11 17:00:00,SDF,24.07,24.07,24.07,24.07,0.0,0.0
2018-05-11 18:00:00,SDF,24.07,24.07,24.07,24.07,0.0,0.0
2018-05-11 19:00:00,SDF,24.07,24.07,24.07,24.07,0.0,0.0
2018-05-11 20:00:00,SDF,24.07,24.07,24.07,24.07,0.0,0.0
2018-05-14 08:00:00,SDF,24.05,24.34,24.18,24.2,176756.0,588.0
2018-05-14 09:00:00,SDF,24.2,24.49,24.2,24.4,114801.0,276.0
2018-05-14 10:00:00,SDF,24.4,24.98,24.43,24.98,265629.0,487.0
2018-05-14 11:00:00,SDF,24.9,25.19,24.96,25.03,376119.0,506.0
2018-05-14 12:00:00,SDF,24.73,25.03,25.02,24.86,170093.0,366.0
2018-05-14 13:00:00,SDF,24.84,25.23,24.86,25.04,333322.0,471.0
2018-05-14 14:00:00,SDF,24.92,25.57,25.06,25.56,571479.0,863.0
2018-05-14 15:00:00,SDF,25.43,25.61,25.56,25.5,369161.0,578.0
2018-05-14 16:00:00,SDF,25.5,25.5,25.5,25.5,0.0,0.0
2018-05-14 17:00:00,SDF,25.5,25.5,25.5,25.5,0.0,0.0
2018-05-14 18:00:00,SDF,25.5,25.5,25.5,25.5,0.0,0.0
2018-05-14 19:00:00,SDF,25.5,25.5,25.5,25.5,0.0,0.0
2018-05-14 20:00:00,SDF,25.5,25.5,25.5,25.5,0.0,0.0
2018-05-15 08:00:00,SDF,25.39,25.77,25.45,25.71,273705.0,616.0
2018-05-15 09:00:00,SDF,25.7,25.86,25.73,25.81,192554.0,322.0
2018-05-15 10:00:00,SDF,25.64,25.85,25.83,25.64,139276.0,246.0
2018-05-15 11:00:00,SDF,25.62,25.8,25.65,25.78,147158.0,273.0
2018-05-15 12:00:00,SDF,25.69,25.8,25.8,25.73,89851.0,166.0
2018-05-15 13:00:00,SDF,25.62,25.78,25.73,25.7,102820.0,239.0
2018-05-15 14:00:00,SDF,25.66,25.77,25.68,25.74,142360.0,298.0
2018-05-15 15:00:00,SDF,25.69,25.82,25.74,25.79,134087.0,276.0
2018-05-15 16:00:00,SDF,25.79,25.79,25.79,25.79,0.0,0.0
2018-05-15 17:00:00,SDF,25.79,25.79,25.79,25.79,0.0,0.0
2018-05-15 18:00:00,SDF,25.79,25.79,25.79,25.79,0.0,0.0
2018-05-15 19:00:00,SDF,25.79,25.79,25.79,25.79,0.0,0.0
2018-05-15 20:00:00,SDF,25.79,25.79,25.79,25.79,0.0,0.0
2018-05-16 08:00:00,SDF,25.4,25.64,25.4,25.59,205477.0,276.0
2018-05-16 09:00:00,SDF,25.4,25.61,25.58,25.44,124706.0,173.0
2018-05-16 10:00:00,SDF,25.32,25.44,25.42,25.36,62928.0,149.0
2018-05-16 11:00:00,SDF,25.3,25.43,25.42,25.39,49756.0,141.0
2018-05-16 12:00:00,SDF,25.38,25.5,25.39,25.49,42133.0,100.0
2018-05-16 13:00:00,SDF,25.38,25.51,25.48,25.5,62171.0,150.0
2018-05-16 14:00:00,SDF,25.45,25.56,25.5,25.49,103887.0,179.0
2018-05-16 15:00:00,SDF,25.33,25.53,25.49,25.43,51451.0,138.0
2018-05-16 16:00:00,SDF,25.39,25.43,25.39,25.43,0.0,0.0
2018-05-16 17:00:00,SDF,25.39,25.43,25.39,25.43,0.0,0.0
2018-05-16 18:00:00,SDF,25.39,25.43,25.39,25.43,0.0,0.0
2018-05-16 19:00:00,SDF,25.39,25.43,25.39,25.43,0.0,0.0
2018-05-16 20:00:00,SDF,25.39,25.43,25.39,25.43,0.0,0.0
2018-05-17 08:00:00,SDF,24.98,25.43,25.39,25.01,140759.0,259.0
2018-05-17 09:00:00,SDF,24.94,25.32,25.03,25.32,86399.0,178.0
2018-05-17 10:00:00,SDF,25.12,25.32,25.31,25.15,47926.0,130.0
2018-05-17 11:00:00,SDF,25.09,25.24,25.16,25.11,57859.0,128.0
2018-05-17 12:00:00,SDF,25.07,25.19,25.13,25.1,87842.0,164.0
2018-05-17 13:00:00,SDF,24.94,25.11,25.08,25.01,111224.0,215.0
2018-05-17 14:00:00,SDF,24.9,25.14,25.03,24.91,124203.0,251.0
2018-05-17 15:00:00,SDF,24.84,24.93,24.91,24.87,130132.0,277.0
2018-05-17 16:00:00,SDF,24.87,24.87,24.87,24.87,0.0,0.0
2018-05-17 17:00:00,SDF,24.87,24.87,24.87,24.87,0.0,0.0
2018-05-17 18:00:00,SDF,24.87,24.87,24.87,24.87,0.0,0.0
2018-05-17 19:00:00,SDF,24.87,24.87,24.87,24.87,0.0,0.0
2018-05-17 20:00:00,SDF,24.87,24.87,24.87,24.87,0.0,0.0
2018-05-18 08:00:00,SDF,24.3,24.51,24.32,24.46,111057.0,194.0
2018-05-18 09:00:00,SDF,24.39,24.48,24.46,24.47,66293.0,154.0
2018-05-18 10:00:00,SDF,24.45,24.52,24.45,24.48,75599.0,139.0
2018-05-18 11:00:00,SDF,24.38,24.53,24.48,24.39,55979.0,110.0
2018-05-18 12:00:00,SDF,24.32,24.42,24.37,24.33,70319.0,167.0
2018-05-18 13:00:00,SDF,24.31,24.42,24.34,24.37,68365.0,170.0
2018-05-18 14:00:00,SDF,24.24,24.4,24.36,24.25,120043.0,266.0
2018-05-18 15:00:00,SDF,24.17,24.36,24.25,24.3,105591.0,242.0
2018-05-18 16:00:00,SDF,24.29,24.3,24.3,24.3,0.0,0.0
2018-05-18 17:00:00,SDF,24.29,24.3,24.3,24.3,0.0,0.0
2018-05-18 18:00:00,SDF,24.29,24.3,24.3,24.3,0.0,0.0
2018-05-18 19:00:00,SDF,24.29,24.3,24.3,24.3,0.0,0.0
2018-05-18 20:00:00,SDF,24.29,24.3,24.3,24.3,0.0,0.0
2018-05-22 08:00:00,SDF,24.44,24.6,24.53,24.55,59638.0,178.0
2018-05-22 09:00:00,SDF,24.37,24.59,24.55,24.41,35053.0,108.0
2018-05-22 10:00:00,SDF,24.3,24.42,24.4,24.33,41092.0,122.0
2018-05-22 11:00:00,SDF,24.27,24.4,24.33,24.38,35776.0,131.0
2018-05-22 12:00:00,SDF,24.33,24.45,24.37,24.37,38794.0,109.0
2018-05-22 13:00:00,SDF,24.34,24.48,24.37,24.44,49912.0,153.0
2018-05-22 14:00:00,SDF,24.34,24.47,24.44,24.38,89874.0,257.0
2018-05-22 15:00:00,SDF,24.37,24.43,24.39,24.38,65993.0,193.0
2018-05-22 16:00:00,SDF,24.38,24.38,24.38,24.38,0.0,0.0
2018-05-22 17:00:00,SDF,24.38,24.38,24.38,24.38,0.0,0.0
2018-05-22 18:00:00,SDF,24.38,24.38,24.38,24.38,0.0,0.0
2018-05-22 19:00:00,SDF,24.38,24.38,24.38,24.38,0.0,0.0
2018-05-22 20:00:00,SDF,24.38,24.38,24.38,24.38,0.0,0.0
2018-05-23 08:00:00,SDF,23.81,24.01,23.94,23.84,102956.0,265.0
2018-05-23 09:00:00,SDF,23.78,23.88,23.84,23.8,51327.0,153.0
2018-05-23 10:00:00,SDF,23.77,23.9,23.77,23.87,67552.0,198.0
2018-05-23 11:00:00,SDF,23.87,23.95,23.87,23.92,68778.0,205.0
2018-05-23 12:00:00,SDF,23.75,23.97,23.91,23.84,94793.0,230.0
2018-05-23 13:00:00,SDF,23.79,23.9,23.84,23.84,51158.0,145.0
2018-05-23 14:00:00,SDF,23.68,23.86,23.85,23.76,96617.0,218.0
2018-05-23 15:00:00,SDF,23.72,23.88,23.76,23.88,59800.0,160.0
2018-05-23 16:00:00,SDF,23.85,23.88,23.85,23.88,0.0,0.0
2018-05-23 17:00:00,SDF,23.85,23.88,23.85,23.88,0.0,0.0
2018-05-23 18:00:00,SDF,23.85,23.88,23.85,23.88,0.0,0.0
2018-05-23 19:00:00,SDF,23.85,23.88,23.85,23.88,0.0,0.0
2018-05-23 20:00:00,SDF,23.85,23.88,23.85,23.88,0.0,0.0
2018-05-24 08:00:00,SDF,23.81,23.95,23.85,23.9,59842.0,153.0
2018-05-24 09:00:00,SDF,23.89,24.09,23.91,24.0,78961.0,188.0
2018-05-24 10:00:00,SDF,23.88,24.0,24.0,23.94,70766.0,121.0
2018-05-24 11:00:00,SDF,23.9,23.99,23.95,23.93,67025.0,113.0
2018-05-24 12:00:00,SDF,23.86,23.97,23.94,23.97,71643.0,120.0
2018-05-24 13:00:00,SDF,23.62,23.98,23.96,23.68,102623.0,193.0
2018-05-24 14:00:00,SDF,23.54,23.7,23.68,23.64,211416.0,268.0
2018-05-24 15:00:00,SDF,23.61,23.7,23.65,23.66,96562.0,216.0
2018-05-24 16:00:00,SDF,23.66,23.7,23.67,23.66,0.0,0.0
2018-05-24 17:00:00,SDF,23.66,23.7,23.67,23.66,0.0,0.0
2018-05-24 18:00:00,SDF,23.66,23.7,23.67,23.66,0.0,0.0
2018-05-24 19:00:00,SDF,23.66,23.7,23.67,23.66,0.0,0.0
2018-05-24 20:00:00,SDF,23.66,23.7,23.67,23.66,0.0,0.0
2018-05-25 08:00:00,SDF,23.66,23.89,23.67,23.8,45942.0,93.0
2018-05-25 09:00:00,SDF,23.8,23.88,23.81,23.85,25467.0,59.0
2018-05-25 10:00:00,SDF,23.83,23.95,23.84,23.91,69898.0,126.0
2018-05-25 11:00:00,SDF,23.81,23.95,23.9,23.85,87622.0,146.0
2018-05-25 12:00:00,SDF,23.76,23.88,23.84,23.76,44639.0,97.0
2018-05-25 13:00:00,SDF,23.58,23.78,23.78,23.63,81413.0,158.0
2018-05-25 14:00:00,SDF,23.63,23.75,23.63,23.7,72595.0,225.0
2018-05-25 15:00:00,SDF,23.68,23.74,23.72,23.7,58636.0,99.0
2018-05-25 16:00:00,SDF,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 17:00:00,SDF,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 18:00:00,SDF,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 19:00:00,SDF,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 20:00:00,SDF,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-28 08:00:00,SDF,23.79,23.89,23.81,23.84,20728.0,76.0
2018-05-28 09:00:00,SDF,23.76,23.84,23.78,23.76,34650.0,73.0
2018-05-28 10:00:00,SDF,23.64,23.77,23.77,23.71,24676.0,62.0
2018-05-28 11:00:00,SDF,23.63,23.77,23.71,23.63,18275.0,58.0
2018-05-28 12:00:00,SDF,23.51,23.71,23.63,23.59,45200.0,110.0
2018-05-28 13:00:00,SDF,23.55,23.69,23.57,23.64,38309.0,74.0
2018-05-28 14:00:00,SDF,23.55,23.68,23.64,23.65,43381.0,102.0
2018-05-28 15:00:00,SDF,23.6,23.68,23.66,23.63,35543.0,95.0
2018-05-28 16:00:00,SDF,23.6,23.64,23.62,23.63,0.0,0.0
2018-05-28 17:00:00,SDF,23.6,23.64,23.62,23.63,0.0,0.0
2018-05-28 18:00:00,SDF,23.6,23.64,23.62,23.63,0.0,0.0
2018-05-28 19:00:00,SDF,23.6,23.64,23.62,23.63,0.0,0.0
2018-05-28 20:00:00,SDF,23.6,23.64,23.62,23.63,0.0,0.0
2018-05-29 08:00:00,SDF,23.16,23.29,23.24,23.21,175441.0,305.0
2018-05-29 09:00:00,SDF,23.07,23.25,23.21,23.2,118257.0,277.0
2018-05-29 10:00:00,SDF,23.14,23.26,23.21,23.23,54066.0,123.0
2018-05-29 11:00:00,SDF,23.19,23.27,23.25,23.23,30855.0,102.0
2018-05-29 12:00:00,SDF,23.19,23.28,23.22,23.27,41461.0,111.0
2018-05-29 13:00:00,SDF,23.27,23.47,23.27,23.34,62534.0,209.0
2018-05-29 14:00:00,SDF,23.16,23.41,23.32,23.17,83459.0,214.0
2018-05-29 15:00:00,SDF,23.12,23.23,23.18,23.15,48578.0,172.0
2018-05-29 16:00:00,SDF,23.15,23.15,23.15,23.15,0.0,0.0
2018-05-29 17:00:00,SDF,23.15,23.15,23.15,23.15,0.0,0.0
2018-05-29 18:00:00,SDF,23.15,23.15,23.15,23.15,0.0,0.0
2018-05-29 19:00:00,SDF,23.15,23.15,23.15,23.15,0.0,0.0
2018-05-29 20:00:00,SDF,23.15,23.15,23.15,23.15,0.0,0.0
2018-05-30 08:00:00,SDF,23.01,23.14,23.1,23.1,46332.0,136.0
2018-05-30 09:00:00,SDF,23.08,23.26,23.1,23.24,94536.0,166.0
2018-05-30 10:00:00,SDF,23.15,23.34,23.24,23.16,43821.0,119.0
2018-05-30 11:00:00,SDF,23.16,23.35,23.16,23.26,42286.0,121.0
2018-05-30 12:00:00,SDF,23.18,23.32,23.26,23.3,53269.0,113.0
2018-05-30 13:00:00,SDF,23.24,23.3,23.3,23.26,46137.0,116.0
2018-05-30 14:00:00,SDF,23.24,23.35,23.25,23.31,73533.0,198.0
2018-05-30 15:00:00,SDF,23.19,23.32,23.31,23.19,39745.0,111.0
2018-05-30 16:00:00,SDF,23.19,23.19,23.19,23.19,0.0,0.0
2018-05-30 17:00:00,SDF,23.19,23.19,23.19,23.19,0.0,0.0
2018-05-30 18:00:00,SDF,23.19,23.19,23.19,23.19,0.0,0.0
2018-05-30 19:00:00,SDF,23.19,23.19,23.19,23.19,0.0,0.0
2018-05-30 20:00:00,SDF,23.19,23.19,23.19,23.19,0.0,0.0
2018-05-31 08:00:00,SDF,23.19,23.3,23.19,23.24,33101.0,107.0
2018-05-31 09:00:00,SDF,23.16,23.27,23.24,23.18,30084.0,99.0
2018-05-31 10:00:00,SDF,23.12,23.19,23.17,23.15,17903.0,70.0
2018-05-31 11:00:00,SDF,23.09,23.15,23.15,23.13,23273.0,64.0
2018-05-31 12:00:00,SDF,23.12,23.19,23.13,23.17,22827.0,51.0
2018-05-31 13:00:00,SDF,23.07,23.2,23.18,23.08,62242.0,200.0
2018-05-31 14:00:00,SDF,22.83,23.1,23.07,22.89,95193.0,307.0
2018-05-31 15:00:00,SDF,22.82,22.97,22.89,22.97,82407.0,237.0
2018-05-31 16:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-05-31 17:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-05-31 18:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-05-31 19:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-05-31 20:00:00,SDF,22.97,22.97,22.97,22.97,0.0,0.0
2018-06-01 08:00:00,SDF,22.97,23.21,22.97,23.03,88096.0,167.0
2018-06-01 09:00:00,SDF,23.0,23.14,23.03,23.09,38219.0,96.0
2018-06-01 10:00:00,SDF,22.92,23.12,23.09,22.98,83585.0,168.0
2018-06-01 11:00:00,SDF,22.94,23.07,23.0,23.04,55771.0,108.0
2018-06-01 12:00:00,SDF,23.03,23.11,23.05,23.11,37342.0,107.0
2018-06-01 13:00:00,SDF,23.05,23.12,23.11,23.08,78869.0,211.0
2018-06-01 14:00:00,SDF,23.04,23.11,23.07,23.06,48728.0,145.0
2018-06-01 15:00:00,SDF,22.99,23.07,23.05,23.0,41889.0,142.0
2018-06-01 16:00:00,SDF,23.0,23.0,23.0,23.0,0.0,0.0
2018-06-01 17:00:00,SDF,23.0,23.0,23.0,23.0,0.0,0.0
2018-06-01 18:00:00,SDF,23.0,23.0,23.0,23.0,0.0,0.0
2018-06-01 19:00:00,SDF,23.0,23.0,23.0,23.0,0.0,0.0
2018-06-01 20:00:00,SDF,23.0,23.0,23.0,23.0,0.0,0.0
2018-06-04 08:00:00,SDF,22.78,23.0,23.0,22.92,47910.0,109.0
2018-06-04 09:00:00,SDF,22.86,22.91,22.89,22.88,28691.0,77.0
2018-06-04 10:00:00,SDF,22.76,22.89,22.88,22.79,43799.0,74.0
2018-06-04 11:00:00,SDF,22.77,22.87,22.79,22.86,32924.0,67.0
2018-06-04 12:00:00,SDF,22.8,22.93,22.85,22.85,54207.0,110.0
2018-06-04 13:00:00,SDF,22.57,22.87,22.84,22.85,155091.0,254.0
2018-06-04 14:00:00,SDF,22.74,22.86,22.86,22.76,60154.0,149.0
2018-06-04 15:00:00,SDF,22.76,22.83,22.76,22.78,39754.0,78.0
2018-06-04 16:00:00,SDF,22.78,22.78,22.78,22.78,0.0,0.0
2018-06-04 17:00:00,SDF,22.78,22.78,22.78,22.78,0.0,0.0
2018-06-04 18:00:00,SDF,22.78,22.78,22.78,22.78,0.0,0.0
2018-06-04 19:00:00,SDF,22.78,22.78,22.78,22.78,0.0,0.0
2018-06-04 20:00:00,SDF,22.78,22.78,22.78,22.78,0.0,0.0
2018-06-05 08:00:00,SDF,22.83,22.91,22.91,22.88,37206.0,63.0
2018-06-05 09:00:00,SDF,22.87,23.06,22.88,23.06,62549.0,91.0
2018-06-05 10:00:00,SDF,22.9,23.05,23.05,22.99,28479.0,61.0
2018-06-05 11:00:00,SDF,22.91,23.04,22.98,23.03,45894.0,126.0
2018-06-05 12:00:00,SDF,22.85,23.04,23.04,22.91,97724.0,196.0
2018-06-05 13:00:00,SDF,22.83,23.07,22.88,22.97,97290.0,197.0
2018-06-05 14:00:00,SDF,22.89,23.04,22.99,22.98,75995.0,168.0
2018-06-05 15:00:00,SDF,22.78,22.97,22.97,22.8,56239.0,128.0
2018-06-05 16:00:00,SDF,22.8,22.82,22.81,22.8,0.0,0.0
2018-06-05 17:00:00,SDF,22.8,22.82,22.81,22.8,0.0,0.0
2018-06-05 18:00:00,SDF,22.8,22.82,22.81,22.8,0.0,0.0
2018-06-05 19:00:00,SDF,22.8,22.82,22.81,22.8,0.0,0.0
2018-06-05 20:00:00,SDF,22.8,22.82,22.81,22.8,0.0,0.0
2018-06-06 08:00:00,SDF,22.93,23.11,23.1,23.02,54035.0,153.0
2018-06-06 09:00:00,SDF,23.0,23.12,23.01,23.02,136456.0,223.0
2018-06-06 10:00:00,SDF,22.96,23.06,23.02,22.98,72495.0,214.0
2018-06-06 11:00:00,SDF,22.92,23.01,22.99,22.94,60743.0,158.0
2018-06-06 12:00:00,SDF,22.87,22.96,22.93,22.88,67440.0,128.0
2018-06-06 13:00:00,SDF,22.82,22.92,22.88,22.86,86185.0,205.0
2018-06-06 14:00:00,SDF,22.8,22.93,22.85,22.9,112360.0,259.0
2018-06-06 15:00:00,SDF,22.89,23.07,22.9,23.04,74565.0,198.0
2018-06-06 16:00:00,SDF,23.04,23.06,23.05,23.04,0.0,0.0
2018-06-06 17:00:00,SDF,23.04,23.06,23.05,23.04,0.0,0.0
2018-06-06 18:00:00,SDF,23.04,23.06,23.05,23.04,0.0,0.0
2018-06-06 19:00:00,SDF,23.04,23.06,23.05,23.04,0.0,0.0
2018-06-06 20:00:00,SDF,23.04,23.06,23.05,23.04,0.0,0.0
2018-06-07 08:00:00,SDF,23.32,23.54,23.38,23.52,113962.0,241.0
2018-06-07 09:00:00,SDF,23.33,23.55,23.52,23.35,97985.0,202.0
2018-06-07 10:00:00,SDF,23.25,23.36,23.34,23.3,58965.0,170.0
2018-06-07 11:00:00,SDF,23.3,23.41,23.31,23.39,98543.0,211.0
2018-06-07 12:00:00,SDF,23.24,23.39,23.38,23.27,39610.0,159.0
2018-06-07 13:00:00,SDF,23.13,23.29,23.28,23.16,85650.0,258.0
2018-06-07 14:00:00,SDF,22.95,23.21,23.16,22.95,128715.0,381.0
2018-06-07 15:00:00,SDF,22.95,23.06,22.95,22.99,81339.0,274.0
2018-06-07 16:00:00,SDF,22.99,22.99,22.99,22.99,0.0,0.0
2018-06-07 17:00:00,SDF,22.99,22.99,22.99,22.99,0.0,0.0
2018-06-07 18:00:00,SDF,22.99,22.99,22.99,22.99,0.0,0.0
2018-06-07 19:00:00,SDF,22.99,22.99,22.99,22.99,0.0,0.0
2018-06-07 20:00:00,SDF,22.99,22.99,22.99,22.99,0.0,0.0
2018-06-08 08:00:00,SDF,22.42,22.73,22.69,22.54,170407.0,430.0
2018-06-08 09:00:00,SDF,22.4,22.56,22.52,22.46,136362.0,363.0
2018-06-08 10:00:00,SDF,22.44,22.74,22.47,22.57,72015.0,179.0
2018-06-08 11:00:00,SDF,22.57,22.79,22.58,22.72,54811.0,113.0
2018-06-08 12:00:00,SDF,22.56,22.77,22.74,22.62,94661.0,223.0
2018-06-08 13:00:00,SDF,22.6,22.72,22.64,22.66,60166.0,173.0
2018-06-08 14:00:00,SDF,22.56,22.8,22.67,22.6,120380.0,257.0
2018-06-08 15:00:00,SDF,22.57,22.72,22.6,22.65,56361.0,167.0
2018-06-08 16:00:00,SDF,22.65,22.66,22.66,22.65,0.0,0.0
2018-06-08 17:00:00,SDF,22.65,22.66,22.66,22.65,0.0,0.0
2018-06-08 18:00:00,SDF,22.65,22.66,22.66,22.65,0.0,0.0
2018-06-08 19:00:00,SDF,22.65,22.66,22.66,22.65,0.0,0.0
2018-06-08 20:00:00,SDF,22.65,22.66,22.66,22.65,0.0,0.0
2018-06-11 08:00:00,SDF,22.96,23.13,23.11,23.04,63202.0,173.0
2018-06-11 09:00:00,SDF,22.98,23.13,23.04,23.09,82775.0,211.0
2018-06-11 10:00:00,SDF,23.05,23.17,23.06,23.17,75141.0,218.0
2018-06-11 11:00:00,SDF,23.09,23.2,23.2,23.18,50268.0,143.0
2018-06-11 12:00:00,SDF,23.15,23.27,23.2,23.2,102575.0,208.0
2018-06-11 13:00:00,SDF,23.05,23.24,23.2,23.18,67739.0,131.0
2018-06-11 14:00:00,SDF,23.16,23.25,23.18,23.19,127108.0,295.0
2018-06-11 15:00:00,SDF,23.07,23.22,23.2,23.08,72726.0,182.0
2018-06-11 16:00:00,SDF,23.08,23.1,23.1,23.08,0.0,0.0
2018-06-11 17:00:00,SDF,23.08,23.1,23.1,23.08,0.0,0.0
2018-06-11 18:00:00,SDF,23.08,23.1,23.1,23.08,0.0,0.0
2018-06-11 19:00:00,SDF,23.08,23.1,23.1,23.08,0.0,0.0
2018-06-11 20:00:00,SDF,23.08,23.1,23.1,23.08,0.0,0.0
2018-06-12 08:00:00,SDF,22.86,23.1,23.1,22.92,64677.0,132.0
2018-06-12 09:00:00,SDF,22.76,22.93,22.92,22.85,80762.0,174.0
2018-06-12 10:00:00,SDF,22.81,22.92,22.84,22.88,31051.0,97.0
2018-06-12 11:00:00,SDF,22.84,22.96,22.88,22.91,48556.0,99.0
2018-06-12 12:00:00,SDF,22.9,23.02,22.93,22.98,59748.0,156.0
2018-06-12 13:00:00,SDF,22.79,23.0,22.98,22.86,65052.0,158.0
2018-06-12 14:00:00,SDF,22.84,22.97,22.84,22.97,75208.0,171.0
2018-06-12 15:00:00,SDF,22.83,22.97,22.96,22.84,60572.0,175.0
2018-06-12 16:00:00,SDF,22.84,22.9,22.86,22.84,0.0,0.0
2018-06-12 17:00:00,SDF,22.84,22.9,22.86,22.84,0.0,0.0
2018-06-12 18:00:00,SDF,22.84,22.9,22.86,22.84,0.0,0.0
2018-06-12 19:00:00,SDF,22.84,22.9,22.86,22.84,0.0,0.0
2018-06-12 20:00:00,SDF,22.84,22.9,22.86,22.84,0.0,0.0
2018-06-13 08:00:00,SDF,22.79,22.89,22.89,22.82,51814.0,103.0
2018-06-13 09:00:00,SDF,22.78,22.86,22.83,22.82,52005.0,105.0
2018-06-13 10:00:00,SDF,22.8,22.94,22.84,22.92,41681.0,89.0
2018-06-13 11:00:00,SDF,22.88,22.99,22.92,22.97,41683.0,99.0
2018-06-13 12:00:00,SDF,22.87,22.97,22.97,22.88,32146.0,75.0
2018-06-13 13:00:00,SDF,22.86,22.93,22.88,22.89,38941.0,110.0
2018-06-13 14:00:00,SDF,22.81,22.9,22.87,22.84,51040.0,135.0
2018-06-13 15:00:00,SDF,22.83,23.0,22.83,23.0,41032.0,182.0
2018-06-13 16:00:00,SDF,22.95,23.0,22.97,23.0,0.0,0.0
2018-06-13 17:00:00,SDF,22.95,23.0,22.97,23.0,0.0,0.0
2018-06-13 18:00:00,SDF,22.95,23.0,22.97,23.0,0.0,0.0
2018-06-13 19:00:00,SDF,22.95,23.0,22.97,23.0,0.0,0.0
2018-06-13 20:00:00,SDF,22.95,23.0,22.97,23.0,0.0,0.0
2018-06-14 08:00:00,SDF,22.65,22.78,22.78,22.66,36983.0,95.0
2018-06-14 09:00:00,SDF,22.58,22.69,22.66,22.61,62206.0,134.0
2018-06-14 10:00:00,SDF,22.56,22.63,22.6,22.56,28091.0,75.0
2018-06-14 11:00:00,SDF,22.55,22.7,22.56,22.67,35298.0,127.0
2018-06-14 12:00:00,SDF,22.67,22.74,22.68,22.71,54087.0,169.0
2018-06-14 13:00:00,SDF,22.67,22.84,22.71,22.84,78240.0,183.0
2018-06-14 14:00:00,SDF,22.79,22.91,22.84,22.87,86298.0,190.0
2018-06-14 15:00:00,SDF,22.87,22.97,22.87,22.94,74488.0,153.0
2018-06-14 16:00:00,SDF,22.94,22.94,22.94,22.94,0.0,0.0
2018-06-14 17:00:00,SDF,22.94,22.94,22.94,22.94,0.0,0.0
2018-06-14 18:00:00,SDF,22.94,22.94,22.94,22.94,0.0,0.0
2018-06-14 19:00:00,SDF,22.94,22.94,22.94,22.94,0.0,0.0
2018-06-14 20:00:00,SDF,22.94,22.94,22.94,22.94,0.0,0.0
2018-06-15 08:00:00,SDF,23.04,23.42,23.37,23.1,115934.0,218.0
2018-06-15 09:00:00,SDF,23.03,23.26,23.07,23.2,104179.0,575.0
2018-06-15 10:00:00,SDF,23.08,23.22,23.18,23.14,43378.0,94.0
2018-06-15 11:00:00,SDF,23.09,23.21,23.15,23.09,39820.0,92.0
2018-06-15 12:00:00,SDF,22.87,23.09,23.09,22.87,64549.0,79.0
2018-06-15 13:00:00,SDF,22.78,22.9,22.89,22.87,75992.0,149.0
2018-06-15 14:00:00,SDF,22.84,22.95,22.85,22.95,58725.0,115.0
2018-06-15 15:00:00,SDF,22.87,22.95,22.95,22.87,40343.0,99.0
2018-06-15 16:00:00,SDF,22.87,22.91,22.91,22.87,0.0,0.0
2018-06-15 17:00:00,SDF,22.87,22.91,22.91,22.87,0.0,0.0
2018-06-15 18:00:00,SDF,22.87,22.91,22.91,22.87,0.0,0.0
2018-06-15 19:00:00,SDF,22.87,22.91,22.91,22.87,0.0,0.0
2018-06-15 20:00:00,SDF,22.87,22.91,22.91,22.87,0.0,0.0
2018-06-18 08:00:00,SDF,22.6,22.8,22.74,22.78,54791.0,125.0
2018-06-18 09:00:00,SDF,22.69,22.78,22.78,22.74,37550.0,90.0
2018-06-18 10:00:00,SDF,22.57,22.8,22.74,22.57,105843.0,181.0
2018-06-18 11:00:00,SDF,22.51,22.61,22.56,22.56,74297.0,131.0
2018-06-18 12:00:00,SDF,22.43,22.55,22.54,22.43,90955.0,158.0
2018-06-18 13:00:00,SDF,22.3,22.52,22.44,22.47,112493.0,241.0
2018-06-18 14:00:00,SDF,22.4,22.51,22.46,22.45,83495.0,205.0
2018-06-18 15:00:00,SDF,22.45,22.57,22.45,22.53,53586.0,135.0
2018-06-18 16:00:00,SDF,22.53,22.53,22.53,22.53,0.0,0.0
2018-06-18 17:00:00,SDF,22.53,22.53,22.53,22.53,0.0,0.0
2018-06-18 18:00:00,SDF,22.53,22.53,22.53,22.53,0.0,0.0
2018-06-18 19:00:00,SDF,22.53,22.53,22.53,22.53,0.0,0.0
2018-06-18 20:00:00,SDF,22.53,22.53,22.53,22.53,0.0,0.0
2018-06-19 08:00:00,SDF,21.78,21.98,21.86,21.95,308732.0,761.0
2018-06-19 09:00:00,SDF,21.92,22.17,21.92,22.11,86676.0,239.0
2018-06-19 10:00:00,SDF,22.11,22.25,22.12,22.2,59040.0,154.0
2018-06-19 11:00:00,SDF,22.05,22.2,22.2,22.09,48820.0,122.0
2018-06-19 12:00:00,SDF,22.04,22.15,22.1,22.11,48720.0,133.0
2018-06-19 13:00:00,SDF,21.98,22.11,22.09,22.03,83020.0,226.0
2018-06-19 14:00:00,SDF,21.93,22.05,22.03,22.01,68625.0,197.0
2018-06-19 15:00:00,SDF,22.02,22.08,22.03,22.07,50560.0,163.0
2018-06-19 16:00:00,SDF,22.05,22.08,22.08,22.07,0.0,0.0
2018-06-19 17:00:00,SDF,22.05,22.08,22.08,22.07,0.0,0.0
2018-06-19 18:00:00,SDF,22.05,22.08,22.08,22.07,0.0,0.0
2018-06-19 19:00:00,SDF,22.05,22.08,22.08,22.07,0.0,0.0
2018-06-19 20:00:00,SDF,22.05,22.08,22.08,22.07,0.0,0.0
2018-06-20 08:00:00,SDF,22.01,22.22,22.03,22.18,67724.0,133.0
2018-06-20 09:00:00,SDF,22.2,22.39,22.2,22.34,63530.0,140.0
2018-06-20 10:00:00,SDF,22.28,22.38,22.34,22.3,33862.0,94.0
2018-06-20 11:00:00,SDF,22.17,22.31,22.3,22.2,33664.0,94.0
2018-06-20 12:00:00,SDF,22.14,22.21,22.21,22.15,25370.0,64.0
2018-06-20 13:00:00,SDF,22.01,22.16,22.16,22.11,55400.0,129.0
2018-06-20 14:00:00,SDF,22.03,22.18,22.09,22.06,82207.0,162.0
2018-06-20 15:00:00,SDF,22.04,22.14,22.06,22.11,53862.0,142.0
2018-06-20 16:00:00,SDF,22.11,22.13,22.12,22.11,0.0,0.0
2018-06-20 17:00:00,SDF,22.11,22.13,22.12,22.11,0.0,0.0
2018-06-20 18:00:00,SDF,22.11,22.13,22.12,22.11,0.0,0.0
2018-06-20 19:00:00,SDF,22.11,22.13,22.12,22.11,0.0,0.0
2018-06-20 20:00:00,SDF,22.11,22.13,22.12,22.11,0.0,0.0
2018-06-21 08:00:00,SDF,21.9,22.13,22.12,21.96,55241.0,158.0
2018-06-21 09:00:00,SDF,21.57,21.98,21.97,21.59,170715.0,298.0
2018-06-21 10:00:00,SDF,21.58,21.7,21.58,21.6,110785.0,216.0
2018-06-21 11:00:00,SDF,21.57,21.69,21.59,21.65,54296.0,146.0
2018-06-21 12:00:00,SDF,21.48,21.65,21.65,21.59,118979.0,212.0
2018-06-21 13:00:00,SDF,21.53,21.74,21.56,21.64,113843.0,167.0
2018-06-21 14:00:00,SDF,21.46,21.68,21.67,21.57,136310.0,257.0
2018-06-21 15:00:00,SDF,21.48,21.6,21.56,21.56,76912.0,166.0
2018-06-21 16:00:00,SDF,21.56,21.6,21.56,21.56,0.0,0.0
2018-06-21 17:00:00,SDF,21.56,21.6,21.56,21.56,0.0,0.0
2018-06-21 18:00:00,SDF,21.56,21.6,21.56,21.56,0.0,0.0
2018-06-21 19:00:00,SDF,21.56,21.6,21.56,21.56,0.0,0.0
2018-06-21 20:00:00,SDF,21.56,21.6,21.56,21.56,0.0,0.0
2018-06-22 08:00:00,SDF,21.56,21.69,21.56,21.63,34185.0,142.0
2018-06-22 09:00:00,SDF,21.52,21.64,21.63,21.54,57342.0,133.0
2018-06-22 10:00:00,SDF,21.52,21.6,21.53,21.57,26865.0,111.0
2018-06-22 11:00:00,SDF,21.51,21.61,21.57,21.59,26454.0,110.0
2018-06-22 12:00:00,SDF,21.57,21.63,21.6,21.61,19916.0,89.0
2018-06-22 13:00:00,SDF,21.57,21.66,21.62,21.64,41290.0,164.0
2018-06-22 14:00:00,SDF,21.55,21.7,21.63,21.64,56269.0,236.0
2018-06-22 15:00:00,SDF,21.6,21.67,21.64,21.64,42097.0,152.0
2018-06-22 16:00:00,SDF,21.64,21.67,21.67,21.64,0.0,0.0
2018-06-22 17:00:00,SDF,21.64,21.67,21.67,21.64,0.0,0.0
2018-06-22 18:00:00,SDF,21.64,21.67,21.67,21.64,0.0,0.0
2018-06-22 19:00:00,SDF,21.64,21.67,21.67,21.64,0.0,0.0
2018-06-22 20:00:00,SDF,21.64,21.67,21.67,21.64,0.0,0.0
2018-06-25 08:00:00,SDF,21.14,21.37,21.33,21.17,111145.0,236.0
2018-06-25 09:00:00,SDF,20.97,21.19,21.18,21.06,200214.0,312.0
2018-06-25 10:00:00,SDF,20.99,21.11,21.05,21.09,82644.0,164.0
2018-06-25 11:00:00,SDF,20.98,21.09,21.08,21.05,77474.0,160.0
2018-06-25 12:00:00,SDF,20.98,21.06,21.06,20.99,58586.0,133.0
2018-06-25 13:00:00,SDF,20.81,21.0,20.99,20.91,110400.0,215.0
2018-06-25 14:00:00,SDF,20.8,20.97,20.92,20.94,144691.0,270.0
2018-06-25 15:00:00,SDF,20.92,21.03,20.95,20.94,89945.0,239.0
2018-06-25 16:00:00,SDF,20.94,21.0,20.97,20.94,0.0,0.0
2018-06-25 17:00:00,SDF,20.94,21.0,20.97,20.94,0.0,0.0
2018-06-25 18:00:00,SDF,20.94,21.0,20.97,20.94,0.0,0.0
2018-06-25 19:00:00,SDF,20.94,21.0,20.97,20.94,0.0,0.0
2018-06-25 20:00:00,SDF,20.94,21.0,20.97,20.94,0.0,0.0
2018-06-26 08:00:00,SDF,21.18,21.25,21.21,21.2,39964.0,122.0
2018-06-26 09:00:00,SDF,20.94,21.22,21.22,20.94,62070.0,161.0
2018-06-26 10:00:00,SDF,20.87,20.99,20.93,20.93,37024.0,113.0
2018-06-26 11:00:00,SDF,20.92,21.01,20.94,20.93,22454.0,69.0
2018-06-26 12:00:00,SDF,20.88,20.99,20.93,20.88,65177.0,132.0
2018-06-26 13:00:00,SDF,20.87,20.96,20.89,20.89,77394.0,160.0
2018-06-26 14:00:00,SDF,20.77,20.96,20.91,20.82,127536.0,276.0
2018-06-26 15:00:00,SDF,20.79,20.84,20.81,20.8,71571.0,186.0
2018-06-26 16:00:00,SDF,20.8,20.83,20.81,20.8,0.0,0.0
2018-06-26 17:00:00,SDF,20.8,20.83,20.81,20.8,0.0,0.0
2018-06-26 18:00:00,SDF,20.8,20.83,20.81,20.8,0.0,0.0
2018-06-26 19:00:00,SDF,20.8,20.83,20.81,20.8,0.0,0.0
2018-06-26 20:00:00,SDF,20.8,20.83,20.81,20.8,0.0,0.0
2018-06-27 08:00:00,SDF,20.46,20.83,20.81,20.6,147054.0,303.0
2018-06-27 09:00:00,SDF,20.56,20.71,20.58,20.71,72374.0,227.0
2018-06-27 10:00:00,SDF,20.6,20.74,20.71,20.69,60338.0,193.0
2018-06-27 11:00:00,SDF,20.67,20.99,20.68,20.95,104376.0,256.0
2018-06-27 12:00:00,SDF,20.91,21.09,20.93,21.03,88908.0,218.0
2018-06-27 13:00:00,SDF,21.04,21.23,21.04,21.18,145842.0,354.0
2018-06-27 14:00:00,SDF,21.19,21.38,21.19,21.33,122347.0,333.0
2018-06-27 15:00:00,SDF,21.26,21.34,21.34,21.28,80256.0,246.0
2018-06-27 16:00:00,SDF,21.26,21.3,21.3,21.28,0.0,0.0
2018-06-27 17:00:00,SDF,21.26,21.3,21.3,21.28,0.0,0.0
2018-06-27 18:00:00,SDF,21.26,21.3,21.3,21.28,0.0,0.0
2018-06-27 19:00:00,SDF,21.26,21.3,21.3,21.28,0.0,0.0
2018-06-27 20:00:00,SDF,21.26,21.3,21.3,21.28,0.0,0.0
2018-06-28 08:00:00,SDF,20.93,21.3,21.3,20.96,61946.0,142.0
2018-06-28 09:00:00,SDF,20.91,21.09,20.96,20.97,76870.0,166.0
2018-06-28 10:00:00,SDF,20.86,20.98,20.96,20.86,39152.0,99.0
2018-06-28 11:00:00,SDF,20.75,20.86,20.86,20.76,56619.0,123.0
2018-06-28 12:00:00,SDF,20.7,20.82,20.75,20.82,46367.0,113.0
2018-06-28 13:00:00,SDF,20.77,20.9,20.83,20.83,102810.0,211.0
2018-06-28 14:00:00,SDF,20.68,20.86,20.83,20.75,215753.0,440.0
2018-06-28 15:00:00,SDF,20.74,20.9,20.75,20.88,93207.0,170.0
2018-06-28 16:00:00,SDF,20.88,20.88,20.88,20.88,0.0,0.0
2018-06-28 17:00:00,SDF,20.88,20.88,20.88,20.88,0.0,0.0
2018-06-28 18:00:00,SDF,20.88,20.88,20.88,20.88,0.0,0.0
2018-06-28 19:00:00,SDF,20.88,20.88,20.88,20.88,0.0,0.0
2018-06-28 20:00:00,SDF,20.88,20.88,20.88,20.88,0.0,0.0
2018-06-29 08:00:00,SDF,20.88,21.21,20.88,21.18,83561.0,195.0
2018-06-29 09:00:00,SDF,21.05,21.23,21.17,21.07,58996.0,119.0
2018-06-29 10:00:00,SDF,20.98,21.18,21.08,21.08,39573.0,90.0
2018-06-29 11:00:00,SDF,21.06,21.16,21.08,21.12,29264.0,83.0
2018-06-29 12:00:00,SDF,20.98,21.13,21.12,21.04,68843.0,136.0
2018-06-29 13:00:00,SDF,21.02,21.16,21.02,21.16,42607.0,131.0
2018-06-29 14:00:00,SDF,21.14,21.23,21.14,21.23,73162.0,213.0
2018-06-29 15:00:00,SDF,21.17,21.26,21.24,21.23,73423.0,160.0
2018-06-29 16:00:00,SDF,21.23,21.23,21.23,21.23,0.0,0.0
2018-06-29 17:00:00,SDF,21.23,21.23,21.23,21.23,0.0,0.0
2018-06-29 18:00:00,SDF,21.23,21.23,21.23,21.23,0.0,0.0
2018-06-29 19:00:00,SDF,21.23,21.23,21.23,21.23,0.0,0.0
2018-06-29 20:00:00,SDF,21.23,21.23,21.23,21.23,0.0,0.0
2018-07-02 08:00:00,SDF,20.81,21.0,20.82,20.99,38333.0,110.0
2018-07-02 09:00:00,SDF,20.93,21.01,20.99,20.97,34284.0,91.0
2018-07-02 10:00:00,SDF,20.87,21.03,20.97,20.98,29250.0,81.0
2018-07-02 11:00:00,SDF,20.95,21.04,20.97,21.02,19317.0,54.0
2018-07-02 12:00:00,SDF,20.91,21.01,21.01,20.92,25888.0,76.0
2018-07-02 13:00:00,SDF,20.86,20.97,20.93,20.93,42932.0,123.0
2018-07-02 14:00:00,SDF,20.84,20.96,20.93,20.95,66885.0,163.0
2018-07-02 15:00:00,SDF,20.94,21.11,20.94,21.11,73472.0,148.0
2018-07-02 16:00:00,SDF,21.06,21.11,21.08,21.11,0.0,0.0
2018-07-02 17:00:00,SDF,21.06,21.11,21.08,21.11,0.0,0.0
2018-07-02 18:00:00,SDF,21.06,21.11,21.08,21.11,0.0,0.0
2018-07-02 19:00:00,SDF,21.06,21.11,21.08,21.11,0.0,0.0
2018-07-02 20:00:00,SDF,21.06,21.11,21.08,21.11,0.0,0.0
2018-07-16 08:00:00,SDF,20.98,21.23,21.07,21.21,87522.0,217.0
2018-07-16 09:00:00,SDF,21.09,21.23,21.21,21.1,62589.0,126.0
2018-07-16 10:00:00,SDF,21.03,21.13,21.1,21.05,30368.0,73.0
2018-07-16 11:00:00,SDF,21.01,21.1,21.03,21.04,45916.0,103.0
2018-07-16 12:00:00,SDF,21.0,21.11,21.02,21.05,30459.0,69.0
2018-07-16 13:00:00,SDF,21.05,21.11,21.05,21.07,27734.0,69.0
2018-07-16 14:00:00,SDF,21.01,21.08,21.07,21.01,37146.0,111.0
2018-07-16 15:00:00,SDF,21.01,21.09,21.02,21.09,33421.0,80.0
2018-07-16 16:00:00,SDF,21.09,21.09,21.09,21.09,0.0,0.0
2018-07-16 17:00:00,SDF,21.09,21.09,21.09,21.09,0.0,0.0
2018-07-16 18:00:00,SDF,21.09,21.09,21.09,21.09,0.0,0.0
2018-07-16 19:00:00,SDF,21.09,21.09,21.09,21.09,0.0,0.0
2018-07-16 20:00:00,SDF,21.09,21.09,21.09,21.09,0.0,0.0
2018-07-17 08:00:00,SDF,21.13,21.26,21.2,21.18,106482.0,190.0
2018-07-17 09:00:00,SDF,21.16,21.27,21.16,21.2,72426.0,139.0
2018-07-17 10:00:00,SDF,21.07,21.21,21.19,21.1,125067.0,179.0
2018-07-17 11:00:00,SDF,21.0,21.12,21.12,21.09,61346.0,116.0
2018-07-17 12:00:00,SDF,21.05,21.15,21.09,21.08,66881.0,123.0
2018-07-17 13:00:00,SDF,21.01,21.14,21.08,21.1,69637.0,131.0
2018-07-17 14:00:00,SDF,21.07,21.15,21.11,21.12,104312.0,198.0
2018-07-17 15:00:00,SDF,21.12,21.21,21.13,21.12,73912.0,176.0
2018-07-17 16:00:00,SDF,21.12,21.19,21.19,21.12,0.0,0.0
2018-07-17 17:00:00,SDF,21.12,21.19,21.19,21.12,0.0,0.0
2018-07-17 18:00:00,SDF,21.12,21.19,21.19,21.12,0.0,0.0
2018-07-17 19:00:00,SDF,21.12,21.19,21.19,21.12,0.0,0.0
2018-07-17 20:00:00,SDF,21.12,21.19,21.19,21.12,0.0,0.0
2018-07-18 08:00:00,SDF,21.12,21.27,21.19,21.26,49055.0,104.0
2018-07-18 09:00:00,SDF,21.19,21.26,21.26,21.23,29299.0,77.0
2018-07-18 10:00:00,SDF,21.16,21.25,21.24,21.18,40203.0,72.0
2018-07-18 11:00:00,SDF,21.14,21.2,21.18,21.16,38514.0,73.0
2018-07-18 12:00:00,SDF,21.1,21.21,21.16,21.16,63750.0,110.0
2018-07-18 13:00:00,SDF,21.15,21.23,21.19,21.2,52802.0,85.0
2018-07-18 14:00:00,SDF,21.14,21.33,21.21,21.31,98519.0,207.0
2018-07-18 15:00:00,SDF,21.26,21.36,21.31,21.34,90719.0,169.0
2018-07-18 16:00:00,SDF,21.32,21.34,21.34,21.34,0.0,0.0
2018-07-18 17:00:00,SDF,21.32,21.34,21.34,21.34,0.0,0.0
2018-07-18 18:00:00,SDF,21.32,21.34,21.34,21.34,0.0,0.0
2018-07-18 19:00:00,SDF,21.32,21.34,21.34,21.34,0.0,0.0
2018-07-18 20:00:00,SDF,21.32,21.34,21.34,21.34,0.0,0.0
2018-07-19 08:00:00,SDF,21.08,21.25,21.11,21.21,40812.0,122.0
2018-07-19 09:00:00,SDF,21.15,21.25,21.21,21.24,35483.0,95.0
2018-07-19 10:00:00,SDF,21.15,21.24,21.22,21.2,53313.0,120.0
2018-07-19 11:00:00,SDF,21.18,21.28,21.21,21.2,45200.0,128.0
2018-07-19 12:00:00,SDF,21.19,21.25,21.2,21.22,26580.0,55.0
2018-07-19 13:00:00,SDF,21.14,21.24,21.22,21.17,56725.0,131.0
2018-07-19 14:00:00,SDF,21.13,21.22,21.17,21.13,61023.0,128.0
2018-07-19 15:00:00,SDF,21.12,21.24,21.13,21.21,49885.0,99.0
2018-07-19 16:00:00,SDF,21.21,21.21,21.21,21.21,0.0,0.0
2018-07-19 17:00:00,SDF,21.21,21.21,21.21,21.21,0.0,0.0
2018-07-19 18:00:00,SDF,21.21,21.21,21.21,21.21,0.0,0.0
2018-07-19 19:00:00,SDF,21.21,21.21,21.21,21.21,0.0,0.0
2018-07-19 20:00:00,SDF,21.21,21.21,21.21,21.21,0.0,0.0
2018-07-20 08:00:00,SDF,21.11,21.22,21.21,21.14,28104.0,112.0
2018-07-20 09:00:00,SDF,21.14,21.26,21.15,21.23,25722.0,88.0
2018-07-20 10:00:00,SDF,20.98,21.25,21.25,21.18,73400.0,208.0
2018-07-20 11:00:00,SDF,21.13,21.2,21.2,21.15,23080.0,71.0
2018-07-20 12:00:00,SDF,20.98,21.19,21.16,20.98,49885.0,150.0
2018-07-20 13:00:00,SDF,20.95,21.09,21.0,21.09,88237.0,242.0
2018-07-20 14:00:00,SDF,21.01,21.23,21.07,21.21,83976.0,189.0
2018-07-20 15:00:00,SDF,21.2,21.29,21.22,21.27,53177.0,140.0
2018-07-20 16:00:00,SDF,21.2,21.27,21.25,21.27,0.0,0.0
2018-07-20 17:00:00,SDF,21.2,21.27,21.25,21.27,0.0,0.0
2018-07-20 18:00:00,SDF,21.2,21.27,21.25,21.27,0.0,0.0
2018-07-20 19:00:00,SDF,21.2,21.27,21.25,21.27,0.0,0.0
2018-07-20 20:00:00,SDF,21.2,21.27,21.25,21.27,0.0,0.0
2018-07-23 08:00:00,SDF,21.25,21.37,21.32,21.32,34873.0,71.0
2018-07-23 09:00:00,SDF,21.31,21.52,21.34,21.49,59678.0,130.0
2018-07-23 10:00:00,SDF,21.4,21.5,21.49,21.43,56388.0,103.0
2018-07-23 11:00:00,SDF,21.41,21.51,21.42,21.5,31139.0,69.0
2018-07-23 12:00:00,SDF,21.46,21.56,21.51,21.5,34955.0,66.0
2018-07-23 13:00:00,SDF,21.44,21.53,21.51,21.52,58674.0,114.0
2018-07-23 14:00:00,SDF,21.48,21.58,21.52,21.53,82929.0,162.0
2018-07-23 15:00:00,SDF,21.51,21.58,21.52,21.56,52946.0,108.0
2018-07-23 16:00:00,SDF,21.56,21.58,21.56,21.56,0.0,0.0
2018-07-23 17:00:00,SDF,21.56,21.58,21.56,21.56,0.0,0.0
2018-07-23 18:00:00,SDF,21.56,21.58,21.56,21.56,0.0,0.0
2018-07-23 19:00:00,SDF,21.56,21.58,21.56,21.56,0.0,0.0
2018-07-23 20:00:00,SDF,21.56,21.58,21.56,21.56,0.0,0.0
2018-07-24 08:00:00,SDF,21.63,21.88,21.65,21.86,95594.0,237.0
2018-07-24 09:00:00,SDF,21.86,22.13,21.87,22.12,128968.0,309.0
2018-07-24 10:00:00,SDF,21.94,22.12,22.1,21.98,55569.0,153.0
2018-07-24 11:00:00,SDF,21.89,22.03,21.97,22.03,71692.0,156.0
2018-07-24 12:00:00,SDF,22.02,22.1,22.02,22.05,61962.0,149.0
2018-07-24 13:00:00,SDF,22.03,22.12,22.03,22.1,85084.0,200.0
2018-07-24 14:00:00,SDF,22.06,22.31,22.1,22.26,207348.0,344.0
2018-07-24 15:00:00,SDF,22.12,22.26,22.25,22.2,76152.0,168.0
2018-07-24 16:00:00,SDF,22.2,22.22,22.22,22.2,0.0,0.0
2018-07-24 17:00:00,SDF,22.2,22.22,22.22,22.2,0.0,0.0
2018-07-24 18:00:00,SDF,22.2,22.22,22.22,22.2,0.0,0.0
2018-07-24 19:00:00,SDF,22.2,22.22,22.22,22.2,0.0,0.0
2018-07-24 20:00:00,SDF,22.2,22.22,22.22,22.2,0.0,0.0
2018-07-25 08:00:00,SDF,22.06,22.23,22.22,22.23,51176.0,132.0
2018-07-25 09:00:00,SDF,22.1,22.24,22.21,22.1,68226.0,160.0
2018-07-25 10:00:00,SDF,21.99,22.11,22.11,22.0,38928.0,99.0
2018-07-25 11:00:00,SDF,21.89,22.01,22.01,21.96,29162.0,95.0
2018-07-25 12:00:00,SDF,21.94,22.01,21.96,22.0,42315.0,66.0
2018-07-25 13:00:00,SDF,21.98,22.07,21.98,22.0,59529.0,108.0
2018-07-25 14:00:00,SDF,21.88,22.01,22.01,21.92,71877.0,179.0
2018-07-25 15:00:00,SDF,21.89,21.94,21.92,21.89,341543.0,132.0
2018-07-25 16:00:00,SDF,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-25 17:00:00,SDF,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-25 18:00:00,SDF,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-25 19:00:00,SDF,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-25 20:00:00,SDF,21.89,21.89,21.89,21.89,0.0,0.0
2018-07-26 08:00:00,SDF,22.18,22.29,22.19,22.28,37421.0,90.0
2018-07-26 09:00:00,SDF,22.24,22.34,22.27,22.26,62235.0,119.0
2018-07-26 10:00:00,SDF,22.24,22.43,22.26,22.32,113789.0,208.0
2018-07-26 11:00:00,SDF,22.3,22.4,22.32,22.33,45532.0,110.0
2018-07-26 12:00:00,SDF,22.32,22.43,22.32,22.41,55779.0,129.0
2018-07-26 13:00:00,SDF,22.28,22.46,22.43,22.29,91872.0,191.0
2018-07-26 14:00:00,SDF,22.26,22.33,22.29,22.28,154352.0,168.0
2018-07-26 15:00:00,SDF,22.22,22.3,22.3,22.23,282913.0,107.0
2018-07-26 16:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-26 17:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-26 18:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-26 19:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-26 20:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-27 08:00:00,SDF,22.23,22.43,22.23,22.35,60056.0,150.0
2018-07-27 09:00:00,SDF,22.3,22.43,22.36,22.34,117281.0,263.0
2018-07-27 10:00:00,SDF,22.32,22.38,22.34,22.37,63916.0,178.0
2018-07-27 11:00:00,SDF,22.32,22.39,22.35,22.36,45553.0,157.0
2018-07-27 12:00:00,SDF,22.26,22.39,22.35,22.28,83966.0,246.0
2018-07-27 13:00:00,SDF,22.18,22.31,22.29,22.29,81394.0,260.0
2018-07-27 14:00:00,SDF,22.23,22.32,22.24,22.27,49193.0,176.0
2018-07-27 15:00:00,SDF,22.2,22.27,22.27,22.23,189879.0,81.0
2018-07-27 16:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-27 17:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-27 18:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-27 19:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-27 20:00:00,SDF,22.23,22.23,22.23,22.23,0.0,0.0
2018-07-30 08:00:00,SDF,22.47,22.68,22.48,22.62,87967.0,178.0
2018-07-30 09:00:00,SDF,22.42,22.63,22.62,22.42,57094.0,110.0
2018-07-30 10:00:00,SDF,22.38,22.49,22.42,22.49,42681.0,94.0
2018-07-30 11:00:00,SDF,22.46,22.53,22.49,22.47,20687.0,51.0
2018-07-30 12:00:00,SDF,22.4,22.47,22.47,22.41,8419.0,31.0
2018-07-30 13:00:00,SDF,22.4,22.52,22.4,22.51,25483.0,60.0
2018-07-30 14:00:00,SDF,22.51,22.57,22.52,22.54,34365.0,74.0
2018-07-30 15:00:00,SDF,22.47,22.61,22.56,22.47,309188.0,113.0
2018-07-30 16:00:00,SDF,22.47,22.47,22.47,22.47,0.0,0.0
2018-07-30 17:00:00,SDF,22.47,22.47,22.47,22.47,0.0,0.0
2018-07-30 18:00:00,SDF,22.47,22.47,22.47,22.47,0.0,0.0
2018-07-30 19:00:00,SDF,22.47,22.47,22.47,22.47,0.0,0.0
2018-07-30 20:00:00,SDF,22.47,22.47,22.47,22.47,0.0,0.0
2018-07-31 08:00:00,SDF,22.35,22.51,22.47,22.5,31107.0,87.0
2018-07-31 09:00:00,SDF,22.44,22.57,22.5,22.52,38318.0,89.0
2018-07-31 10:00:00,SDF,22.49,22.58,22.54,22.55,23570.0,52.0
2018-07-31 11:00:00,SDF,22.47,22.55,22.55,22.53,21540.0,49.0
2018-07-31 12:00:00,SDF,22.44,22.52,22.52,22.48,47826.0,100.0
2018-07-31 13:00:00,SDF,22.45,22.57,22.47,22.53,40612.0,91.0
2018-07-31 14:00:00,SDF,22.52,22.59,22.53,22.55,31342.0,59.0
2018-07-31 15:00:00,SDF,22.51,22.6,22.56,22.59,452398.0,82.0
2018-07-31 16:00:00,SDF,22.59,22.59,22.59,22.59,0.0,0.0
2018-07-31 17:00:00,SDF,22.59,22.59,22.59,22.59,0.0,0.0
2018-07-31 18:00:00,SDF,22.59,22.59,22.59,22.59,0.0,0.0
2018-07-31 19:00:00,SDF,22.59,22.59,22.59,22.59,0.0,0.0
2018-07-31 20:00:00,SDF,22.59,22.59,22.59,22.59,0.0,0.0
2018-08-01 08:00:00,SDF,22.41,22.59,22.59,22.44,43944.0,149.0
2018-08-01 09:00:00,SDF,22.36,22.48,22.44,22.48,17326.0,63.0
2018-08-01 10:00:00,SDF,22.42,22.54,22.47,22.42,27952.0,109.0
2018-08-01 11:00:00,SDF,22.38,22.46,22.43,22.39,35749.0,100.0
2018-08-01 12:00:00,SDF,22.36,22.42,22.38,22.4,42344.0,125.0
2018-08-01 13:00:00,SDF,22.32,22.4,22.39,22.32,39643.0,124.0
2018-08-01 14:00:00,SDF,22.29,22.59,22.33,22.54,105597.0,284.0
2018-08-01 15:00:00,SDF,22.5,22.62,22.56,22.5,163013.0,112.0
2018-08-01 16:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-01 17:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-01 18:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-01 19:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-01 20:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-02 08:00:00,SDF,22.41,22.58,22.41,22.51,85943.0,209.0
2018-08-02 09:00:00,SDF,22.35,22.51,22.5,22.37,52923.0,135.0
2018-08-02 10:00:00,SDF,22.35,22.51,22.37,22.43,93511.0,204.0
2018-08-02 11:00:00,SDF,22.43,22.62,22.44,22.57,88327.0,235.0
2018-08-02 12:00:00,SDF,22.51,22.58,22.57,22.55,55172.0,144.0
2018-08-02 13:00:00,SDF,22.49,22.6,22.54,22.56,72514.0,213.0
2018-08-02 14:00:00,SDF,22.55,22.72,22.56,22.7,130151.0,322.0
2018-08-02 15:00:00,SDF,22.69,22.76,22.71,22.73,369680.0,178.0
2018-08-02 16:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-08-02 17:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-08-02 18:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-08-02 19:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-08-02 20:00:00,SDF,22.73,22.73,22.73,22.73,0.0,0.0
2018-08-03 08:00:00,SDF,22.7,22.97,22.73,22.89,131483.0,323.0
2018-08-03 09:00:00,SDF,22.84,22.99,22.9,22.94,67412.0,163.0
2018-08-03 10:00:00,SDF,22.89,22.97,22.95,22.9,47851.0,105.0
2018-08-03 11:00:00,SDF,22.88,22.95,22.91,22.9,35414.0,109.0
2018-08-03 12:00:00,SDF,22.69,22.9,22.88,22.75,58530.0,171.0
2018-08-03 13:00:00,SDF,22.64,22.81,22.76,22.7,69392.0,188.0
2018-08-03 14:00:00,SDF,22.57,22.76,22.69,22.61,74257.0,182.0
2018-08-03 15:00:00,SDF,22.45,22.65,22.62,22.55,296920.0,243.0
2018-08-03 16:00:00,SDF,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-03 17:00:00,SDF,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-03 18:00:00,SDF,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-03 19:00:00,SDF,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-03 20:00:00,SDF,22.55,22.55,22.55,22.55,0.0,0.0
2018-08-06 08:00:00,SDF,22.25,22.55,22.55,22.34,63183.0,183.0
2018-08-06 09:00:00,SDF,22.3,22.62,22.34,22.6,178200.0,309.0
2018-08-06 10:00:00,SDF,22.58,22.76,22.6,22.76,93569.0,207.0
2018-08-06 11:00:00,SDF,22.66,22.8,22.76,22.67,47180.0,128.0
2018-08-06 12:00:00,SDF,22.56,22.69,22.68,22.56,68535.0,181.0
2018-08-06 13:00:00,SDF,22.36,22.57,22.56,22.43,89871.0,178.0
2018-08-06 14:00:00,SDF,22.4,22.51,22.43,22.46,79636.0,197.0
2018-08-06 15:00:00,SDF,22.45,22.51,22.46,22.5,229034.0,119.0
2018-08-06 16:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-06 17:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-06 18:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-06 19:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-06 20:00:00,SDF,22.5,22.5,22.5,22.5,0.0,0.0
2018-08-07 08:00:00,SDF,22.65,22.75,22.7,22.69,83648.0,205.0
2018-08-07 09:00:00,SDF,22.57,22.7,22.69,22.59,45266.0,123.0
2018-08-07 10:00:00,SDF,22.41,22.61,22.6,22.42,90803.0,235.0
2018-08-07 11:00:00,SDF,22.33,22.54,22.41,22.4,84454.0,212.0
2018-08-07 12:00:00,SDF,22.4,22.49,22.4,22.43,42045.0,123.0
2018-08-07 13:00:00,SDF,22.39,22.49,22.44,22.47,59125.0,187.0
2018-08-07 14:00:00,SDF,22.45,22.66,22.46,22.57,110327.0,299.0
2018-08-07 15:00:00,SDF,22.54,22.62,22.57,22.6,359185.0,131.0
2018-08-07 16:00:00,SDF,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-07 17:00:00,SDF,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-07 18:00:00,SDF,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-07 19:00:00,SDF,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-07 20:00:00,SDF,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-08 08:00:00,SDF,22.36,22.48,22.44,22.42,108543.0,249.0
2018-08-08 09:00:00,SDF,22.36,22.47,22.43,22.41,74382.0,207.0
2018-08-08 10:00:00,SDF,22.36,22.45,22.4,22.44,58171.0,141.0
2018-08-08 11:00:00,SDF,22.38,22.45,22.44,22.4,52053.0,122.0
2018-08-08 12:00:00,SDF,22.36,22.44,22.39,22.36,30703.0,69.0
2018-08-08 13:00:00,SDF,22.36,22.44,22.37,22.36,40381.0,105.0
2018-08-08 14:00:00,SDF,22.37,22.44,22.38,22.42,69689.0,141.0
2018-08-08 15:00:00,SDF,22.27,22.41,22.41,22.36,315935.0,155.0
2018-08-08 16:00:00,SDF,22.36,22.36,22.36,22.36,0.0,0.0
2018-08-08 17:00:00,SDF,22.36,22.36,22.36,22.36,0.0,0.0
2018-08-08 18:00:00,SDF,22.36,22.36,22.36,22.36,0.0,0.0
2018-08-08 19:00:00,SDF,22.36,22.36,22.36,22.36,0.0,0.0
2018-08-08 20:00:00,SDF,22.36,22.36,22.36,22.36,0.0,0.0
2018-08-09 08:00:00,SDF,22.36,22.5,22.44,22.42,60491.0,134.0
2018-08-09 09:00:00,SDF,22.36,22.43,22.42,22.42,38753.0,81.0
2018-08-09 10:00:00,SDF,22.32,22.5,22.42,22.34,51146.0,138.0
2018-08-09 11:00:00,SDF,22.32,22.41,22.34,22.36,31842.0,83.0
2018-08-09 12:00:00,SDF,22.36,22.56,22.37,22.55,59694.0,138.0
2018-08-09 13:00:00,SDF,22.5,22.59,22.55,22.57,47720.0,182.0
2018-08-09 14:00:00,SDF,22.53,22.66,22.59,22.66,106858.0,267.0
2018-08-09 15:00:00,SDF,22.6,22.7,22.66,22.63,340859.0,172.0
2018-08-09 16:00:00,SDF,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-09 17:00:00,SDF,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-09 18:00:00,SDF,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-09 19:00:00,SDF,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-09 20:00:00,SDF,22.63,22.63,22.63,22.63,0.0,0.0
2018-08-10 08:00:00,SDF,20.3,20.8,20.49,20.36,553681.0,1163.0
2018-08-10 09:00:00,SDF,20.35,20.76,20.36,20.46,345670.0,793.0
2018-08-10 10:00:00,SDF,20.42,20.72,20.45,20.62,301967.0,712.0
2018-08-10 11:00:00,SDF,20.58,20.71,20.62,20.6,140746.0,351.0
2018-08-10 12:00:00,SDF,20.58,20.75,20.61,20.71,249084.0,611.0
2018-08-10 13:00:00,SDF,20.64,20.84,20.72,20.76,221705.0,586.0
2018-08-10 14:00:00,SDF,20.72,20.88,20.76,20.87,226792.0,495.0
2018-08-10 15:00:00,SDF,20.85,21.08,20.86,21.0,1213205.0,640.0
2018-08-10 16:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-10 17:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-10 18:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-10 19:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-10 20:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-13 08:00:00,SDF,20.55,20.7,20.55,20.68,120864.0,299.0
2018-08-13 09:00:00,SDF,20.57,20.7,20.68,20.61,104701.0,267.0
2018-08-13 10:00:00,SDF,20.44,20.66,20.61,20.64,265693.0,547.0
2018-08-13 11:00:00,SDF,20.64,20.8,20.64,20.74,77368.0,201.0
2018-08-13 12:00:00,SDF,20.66,20.77,20.77,20.73,63215.0,203.0
2018-08-13 13:00:00,SDF,20.7,20.83,20.72,20.82,101729.0,235.0
2018-08-13 14:00:00,SDF,20.81,21.03,20.81,20.98,184738.0,381.0
2018-08-13 15:00:00,SDF,20.87,21.06,20.97,21.0,454771.0,302.0
2018-08-13 16:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-13 17:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-13 18:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-13 19:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-13 20:00:00,SDF,21.0,21.0,21.0,21.0,0.0,0.0
2018-08-14 08:00:00,SDF,20.04,20.32,20.21,20.21,267385.0,566.0
2018-08-14 09:00:00,SDF,20.06,20.3,20.22,20.07,212095.0,505.0
2018-08-14 10:00:00,SDF,20.02,20.22,20.06,20.17,135216.0,329.0
2018-08-14 11:00:00,SDF,20.04,20.19,20.16,20.08,111086.0,273.0
2018-08-14 12:00:00,SDF,19.99,20.13,20.07,20.1,147557.0,326.0
2018-08-14 13:00:00,SDF,20.01,20.17,20.09,20.01,202034.0,369.0
2018-08-14 14:00:00,SDF,19.81,20.03,20.01,19.925,386501.0,801.0
2018-08-14 15:00:00,SDF,19.81,20.05,19.92,20.02,900177.0,533.0
2018-08-14 16:00:00,SDF,20.02,20.02,20.02,20.02,0.0,0.0
2018-08-14 17:00:00,SDF,20.02,20.02,20.02,20.02,0.0,0.0
2018-08-14 18:00:00,SDF,20.02,20.02,20.02,20.02,0.0,0.0
2018-08-14 19:00:00,SDF,20.02,20.02,20.02,20.02,0.0,0.0
2018-08-14 20:00:00,SDF,20.02,20.02,20.02,20.02,0.0,0.0
2018-08-15 08:00:00,SDF,19.33,19.545,19.545,19.33,316862.0,659.0
2018-08-15 09:00:00,SDF,19.24,19.395,19.33,19.255,327944.0,730.0
2018-08-15 10:00:00,SDF,19.18,19.395,19.245,19.225,254764.0,602.0
2018-08-15 11:00:00,SDF,19.12,19.4,19.24,19.16,186868.0,497.0
2018-08-15 12:00:00,SDF,19.115,19.275,19.17,19.185,180728.0,505.0
2018-08-15 13:00:00,SDF,19.05,19.2,19.175,19.085,298674.0,663.0
2018-08-15 14:00:00,SDF,18.88,19.085,19.075,18.89,406845.0,683.0
2018-08-15 15:00:00,SDF,18.88,19.05,18.88,19.045,990552.0,360.0
2018-08-15 16:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-15 17:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-15 18:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-15 19:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-15 20:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-16 08:00:00,SDF,19.17,19.345,19.23,19.325,169940.0,374.0
2018-08-16 09:00:00,SDF,19.27,19.375,19.31,19.335,151064.0,271.0
2018-08-16 10:00:00,SDF,19.32,19.475,19.33,19.35,112424.0,226.0
2018-08-16 11:00:00,SDF,19.325,19.43,19.345,19.335,88864.0,217.0
2018-08-16 12:00:00,SDF,19.33,19.395,19.335,19.37,95279.0,227.0
2018-08-16 13:00:00,SDF,19.33,19.435,19.37,19.345,148142.0,277.0
2018-08-16 14:00:00,SDF,19.34,19.43,19.345,19.375,154217.0,380.0
2018-08-16 15:00:00,SDF,19.375,19.615,19.375,19.585,957406.0,538.0
2018-08-16 16:00:00,SDF,19.585,19.585,19.585,19.585,0.0,0.0
2018-08-16 17:00:00,SDF,19.585,19.585,19.585,19.585,0.0,0.0
2018-08-16 18:00:00,SDF,19.585,19.585,19.585,19.585,0.0,0.0
2018-08-16 19:00:00,SDF,19.585,19.585,19.585,19.585,0.0,0.0
2018-08-16 20:00:00,SDF,19.585,19.585,19.585,19.585,0.0,0.0
2018-08-17 08:00:00,SDF,19.17,19.3,19.255,19.26,119759.0,305.0
2018-08-17 09:00:00,SDF,19.165,19.275,19.26,19.2,60569.0,201.0
2018-08-17 10:00:00,SDF,19.155,19.29,19.19,19.27,53509.0,138.0
2018-08-17 11:00:00,SDF,19.215,19.295,19.275,19.235,80561.0,168.0
2018-08-17 12:00:00,SDF,19.19,19.245,19.235,19.235,86587.0,238.0
2018-08-17 13:00:00,SDF,19.06,19.235,19.23,19.11,133194.0,328.0
2018-08-17 14:00:00,SDF,18.97,19.12,19.11,19.005,220142.0,560.0
2018-08-17 15:00:00,SDF,18.985,19.185,19.01,19.185,958649.0,403.0
2018-08-17 16:00:00,SDF,19.185,19.185,19.185,19.185,0.0,0.0
2018-08-17 17:00:00,SDF,19.185,19.185,19.185,19.185,0.0,0.0
2018-08-17 18:00:00,SDF,19.185,19.185,19.185,19.185,0.0,0.0
2018-08-17 19:00:00,SDF,19.185,19.185,19.185,19.185,0.0,0.0
2018-08-17 20:00:00,SDF,19.185,19.185,19.185,19.185,0.0,0.0
2018-08-20 08:00:00,SDF,19.25,19.37,19.345,19.265,114324.0,296.0
2018-08-20 09:00:00,SDF,19.235,19.345,19.27,19.29,91601.0,227.0
2018-08-20 10:00:00,SDF,19.215,19.38,19.285,19.335,137401.0,247.0
2018-08-20 11:00:00,SDF,19.25,19.345,19.33,19.265,51755.0,140.0
2018-08-20 12:00:00,SDF,19.225,19.3,19.275,19.23,90484.0,197.0
2018-08-20 13:00:00,SDF,19.17,19.28,19.225,19.185,143690.0,353.0
2018-08-20 14:00:00,SDF,19.085,19.23,19.195,19.155,267998.0,522.0
2018-08-20 15:00:00,SDF,19.115,19.175,19.155,19.15,443157.0,348.0
2018-08-20 16:00:00,SDF,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-20 17:00:00,SDF,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-20 18:00:00,SDF,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-20 19:00:00,SDF,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-20 20:00:00,SDF,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-21 08:00:00,SDF,18.945,19.105,18.96,19.095,178236.0,430.0
2018-08-21 09:00:00,SDF,19.06,19.155,19.085,19.12,93863.0,219.0
2018-08-21 10:00:00,SDF,19.075,19.22,19.115,19.215,80853.0,172.0
2018-08-21 11:00:00,SDF,19.075,19.25,19.215,19.165,120323.0,196.0
2018-08-21 12:00:00,SDF,19.1,19.19,19.165,19.16,67734.0,175.0
2018-08-21 13:00:00,SDF,19.115,19.205,19.165,19.125,95489.0,258.0
2018-08-21 14:00:00,SDF,18.92,19.135,19.13,18.92,232783.0,422.0
2018-08-21 15:00:00,SDF,18.92,19.0,18.92,19.0,514165.0,271.0
2018-08-21 16:00:00,SDF,19.0,19.0,19.0,19.0,0.0,0.0
2018-08-21 17:00:00,SDF,19.0,19.0,19.0,19.0,0.0,0.0
2018-08-21 18:00:00,SDF,19.0,19.0,19.0,19.0,0.0,0.0
2018-08-21 19:00:00,SDF,19.0,19.0,19.0,19.0,0.0,0.0
2018-08-21 20:00:00,SDF,19.0,19.0,19.0,19.0,0.0,0.0
2018-08-22 08:00:00,SDF,19.0,19.15,19.0,19.15,71809.0,238.0
2018-08-22 09:00:00,SDF,18.915,19.15,19.15,18.925,72297.0,233.0
2018-08-22 10:00:00,SDF,18.925,19.04,18.925,19.035,49717.0,199.0
2018-08-22 11:00:00,SDF,19.01,19.1,19.03,19.015,59648.0,221.0
2018-08-22 12:00:00,SDF,18.825,19.02,19.015,18.9,191458.0,396.0
2018-08-22 13:00:00,SDF,18.87,18.955,18.905,18.895,84773.0,267.0
2018-08-22 14:00:00,SDF,18.895,18.925,18.9,18.91,90450.0,249.0
2018-08-22 15:00:00,SDF,18.905,18.95,18.91,18.935,313066.0,194.0
2018-08-22 16:00:00,SDF,18.935,18.935,18.935,18.935,0.0,0.0
2018-08-22 17:00:00,SDF,18.935,18.935,18.935,18.935,0.0,0.0
2018-08-22 18:00:00,SDF,18.935,18.935,18.935,18.935,0.0,0.0
2018-08-22 19:00:00,SDF,18.935,18.935,18.935,18.935,0.0,0.0
2018-08-22 20:00:00,SDF,18.935,18.935,18.935,18.935,0.0,0.0
2018-08-23 08:00:00,SDF,18.845,19.01,18.975,18.91,120345.0,344.0
2018-08-23 09:00:00,SDF,18.825,18.905,18.905,18.885,86791.0,199.0
2018-08-23 10:00:00,SDF,18.835,18.9,18.885,18.87,32700.0,125.0
2018-08-23 11:00:00,SDF,18.845,18.905,18.875,18.905,43858.0,117.0
2018-08-23 12:00:00,SDF,18.85,18.9,18.9,18.875,33315.0,93.0
2018-08-23 13:00:00,SDF,18.805,18.865,18.86,18.855,71411.0,241.0
2018-08-23 14:00:00,SDF,18.82,18.875,18.855,18.86,81758.0,274.0
2018-08-23 15:00:00,SDF,18.78,18.85,18.845,18.785,365884.0,214.0
2018-08-23 16:00:00,SDF,18.785,18.785,18.785,18.785,0.0,0.0
2018-08-23 17:00:00,SDF,18.785,18.785,18.785,18.785,0.0,0.0
2018-08-23 18:00:00,SDF,18.785,18.785,18.785,18.785,0.0,0.0
2018-08-23 19:00:00,SDF,18.785,18.785,18.785,18.785,0.0,0.0
2018-08-23 20:00:00,SDF,18.785,18.785,18.785,18.785,0.0,0.0
2018-08-24 08:00:00,SDF,19.035,19.21,19.065,19.1,193199.0,446.0
2018-08-24 09:00:00,SDF,19.015,19.12,19.11,19.06,69184.0,200.0
2018-08-24 10:00:00,SDF,19.035,19.095,19.055,19.045,36595.0,118.0
2018-08-24 11:00:00,SDF,18.99,19.06,19.045,19.02,33971.0,122.0
2018-08-24 12:00:00,SDF,18.955,19.02,19.015,18.975,58147.0,169.0
2018-08-24 13:00:00,SDF,18.97,19.055,18.975,19.01,75349.0,200.0
2018-08-24 14:00:00,SDF,18.99,19.08,19.015,19.055,52887.0,200.0
2018-08-24 15:00:00,SDF,19.015,19.07,19.055,19.045,339492.0,147.0
2018-08-24 16:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-24 17:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-24 18:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-24 19:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-24 20:00:00,SDF,19.045,19.045,19.045,19.045,0.0,0.0
2018-08-27 08:00:00,SDF,19.135,19.41,19.39,19.165,441389.0,954.0
2018-08-27 09:00:00,SDF,19.17,19.4,19.17,19.315,116466.0,280.0
2018-08-27 10:00:00,SDF,19.22,19.305,19.305,19.27,92889.0,211.0
2018-08-27 11:00:00,SDF,19.19,19.29,19.28,19.245,112926.0,276.0
2018-08-27 12:00:00,SDF,19.21,19.275,19.235,19.22,66632.0,189.0
2018-08-27 13:00:00,SDF,19.2,19.42,19.215,19.385,209898.0,373.0
2018-08-27 14:00:00,SDF,19.33,19.405,19.375,19.375,117066.0,300.0
2018-08-27 15:00:00,SDF,19.285,19.375,19.37,19.285,435121.0,221.0
2018-08-27 16:00:00,SDF,19.285,19.285,19.285,19.285,0.0,0.0
2018-08-27 17:00:00,SDF,19.285,19.285,19.285,19.285,0.0,0.0
2018-08-27 18:00:00,SDF,19.285,19.285,19.285,19.285,0.0,0.0
2018-08-27 19:00:00,SDF,19.285,19.285,19.285,19.285,0.0,0.0
2018-08-27 20:00:00,SDF,19.285,19.285,19.285,19.285,0.0,0.0
2018-08-28 08:00:00,SDF,19.315,19.435,19.385,19.335,86283.0,292.0
2018-08-28 09:00:00,SDF,19.335,19.42,19.34,19.41,75208.0,222.0
2018-08-28 10:00:00,SDF,19.325,19.4,19.4,19.355,64930.0,219.0
2018-08-28 11:00:00,SDF,19.345,19.44,19.365,19.43,58743.0,203.0
2018-08-28 12:00:00,SDF,19.395,19.45,19.43,19.4,48902.0,158.0
2018-08-28 13:00:00,SDF,19.39,19.455,19.405,19.415,95199.0,244.0
2018-08-28 14:00:00,SDF,19.39,19.465,19.41,19.415,150271.0,334.0
2018-08-28 15:00:00,SDF,19.4,19.48,19.42,19.4,313967.0,166.0
2018-08-28 16:00:00,SDF,19.4,19.4,19.4,19.4,0.0,0.0
2018-08-28 17:00:00,SDF,19.4,19.4,19.4,19.4,0.0,0.0
2018-08-28 18:00:00,SDF,19.4,19.4,19.4,19.4,0.0,0.0
2018-08-28 19:00:00,SDF,19.4,19.4,19.4,19.4,0.0,0.0
2018-08-28 20:00:00,SDF,19.4,19.4,19.4,19.4,0.0,0.0
2018-08-29 08:00:00,SDF,19.585,19.65,19.635,19.625,141051.0,361.0
2018-08-29 09:00:00,SDF,19.575,19.7,19.62,19.6,139942.0,289.0
2018-08-29 10:00:00,SDF,19.53,19.605,19.6,19.585,101971.0,257.0
2018-08-29 11:00:00,SDF,19.575,19.65,19.585,19.62,88142.0,184.0
2018-08-29 12:00:00,SDF,19.6,19.675,19.635,19.635,81043.0,168.0
2018-08-29 13:00:00,SDF,19.6,19.64,19.62,19.62,86665.0,221.0
2018-08-29 14:00:00,SDF,19.59,19.65,19.625,19.615,124258.0,300.0
2018-08-29 15:00:00,SDF,19.525,19.625,19.61,19.525,351635.0,210.0
2018-08-29 16:00:00,SDF,19.525,19.525,19.525,19.525,0.0,0.0
2018-08-29 17:00:00,SDF,19.525,19.525,19.525,19.525,0.0,0.0
2018-08-29 18:00:00,SDF,19.525,19.525,19.525,19.525,0.0,0.0
2018-08-29 19:00:00,SDF,19.525,19.525,19.525,19.525,0.0,0.0
2018-08-29 20:00:00,SDF,19.525,19.525,19.525,19.525,0.0,0.0
2018-08-30 08:00:00,SDF,19.45,19.64,19.625,19.49,223408.0,441.0
2018-08-30 09:00:00,SDF,19.46,19.575,19.49,19.535,49863.0,184.0
2018-08-30 10:00:00,SDF,19.495,19.745,19.535,19.73,104363.0,332.0
2018-08-30 11:00:00,SDF,19.66,19.745,19.74,19.675,68153.0,234.0
2018-08-30 12:00:00,SDF,19.61,19.685,19.66,19.62,35522.0,158.0
2018-08-30 13:00:00,SDF,19.605,19.69,19.61,19.675,53210.0,213.0
2018-08-30 14:00:00,SDF,19.615,19.69,19.67,19.68,62558.0,210.0
2018-08-30 15:00:00,SDF,19.62,19.7,19.685,19.62,294227.0,214.0
2018-08-30 16:00:00,SDF,19.62,19.62,19.62,19.62,0.0,0.0
2018-08-30 17:00:00,SDF,19.62,19.62,19.62,19.62,0.0,0.0
2018-08-30 18:00:00,SDF,19.62,19.62,19.62,19.62,0.0,0.0
2018-08-30 19:00:00,SDF,19.62,19.62,19.62,19.62,0.0,0.0
2018-08-30 20:00:00,SDF,19.62,19.62,19.62,19.62,0.0,0.0
2018-08-31 08:00:00,SDF,19.54,19.635,19.575,19.58,109723.0,294.0
2018-08-31 09:00:00,SDF,19.55,19.63,19.585,19.57,89339.0,246.0
2018-08-31 10:00:00,SDF,19.52,19.595,19.58,19.555,84596.0,220.0
2018-08-31 11:00:00,SDF,19.545,19.62,19.56,19.58,64806.0,141.0
2018-08-31 12:00:00,SDF,19.585,19.635,19.59,19.6,42436.0,120.0
2018-08-31 13:00:00,SDF,19.585,19.62,19.595,19.595,69404.0,208.0
2018-08-31 14:00:00,SDF,19.58,19.625,19.595,19.595,63060.0,188.0
2018-08-31 15:00:00,SDF,19.53,19.61,19.6,19.595,668501.0,264.0
2018-08-31 16:00:00,SDF,19.595,19.595,19.595,19.595,0.0,0.0
2018-08-31 17:00:00,SDF,19.595,19.595,19.595,19.595,0.0,0.0
2018-08-31 18:00:00,SDF,19.595,19.595,19.595,19.595,0.0,0.0
2018-08-31 19:00:00,SDF,19.595,19.595,19.595,19.595,0.0,0.0
2018-08-31 20:00:00,SDF,19.595,19.595,19.595,19.595,0.0,0.0
2018-09-03 08:00:00,SDF,19.455,19.53,19.525,19.455,35602.0,108.0
2018-09-03 09:00:00,SDF,19.43,19.475,19.455,19.44,33567.0,91.0
2018-09-03 10:00:00,SDF,19.44,19.51,19.445,19.485,28558.0,96.0
2018-09-03 11:00:00,SDF,19.43,19.49,19.475,19.44,32303.0,87.0
2018-09-03 12:00:00,SDF,19.35,19.445,19.44,19.375,65426.0,134.0
2018-09-03 13:00:00,SDF,19.335,19.415,19.375,19.41,50247.0,110.0
2018-09-03 14:00:00,SDF,19.38,19.43,19.41,19.42,43253.0,109.0
2018-09-03 15:00:00,SDF,19.39,19.495,19.415,19.485,236555.0,181.0
2018-09-03 16:00:00,SDF,19.485,19.485,19.485,19.485,0.0,0.0
2018-09-03 17:00:00,SDF,19.485,19.485,19.485,19.485,0.0,0.0
2018-09-03 18:00:00,SDF,19.485,19.485,19.485,19.485,0.0,0.0
2018-09-03 19:00:00,SDF,19.485,19.485,19.485,19.485,0.0,0.0
2018-09-03 20:00:00,SDF,19.485,19.485,19.485,19.485,0.0,0.0
2018-09-04 08:00:00,SDF,19.24,19.45,19.42,19.265,53523.0,216.0
2018-09-04 09:00:00,SDF,19.17,19.355,19.26,19.19,166555.0,361.0
2018-09-04 10:00:00,SDF,19.185,19.255,19.19,19.2,57751.0,201.0
2018-09-04 11:00:00,SDF,18.98,19.22,19.2,19.005,200822.0,440.0
2018-09-04 12:00:00,SDF,18.98,19.115,19.005,19.01,85512.0,221.0
2018-09-04 13:00:00,SDF,18.815,19.025,19.02,18.925,187052.0,409.0
2018-09-04 14:00:00,SDF,18.895,19.055,18.925,19.015,205433.0,466.0
2018-09-04 15:00:00,SDF,18.89,19.015,19.01,18.985,590218.0,285.0
2018-09-04 16:00:00,SDF,18.985,18.985,18.985,18.985,0.0,0.0
2018-09-04 17:00:00,SDF,18.985,18.985,18.985,18.985,0.0,0.0
2018-09-04 18:00:00,SDF,18.985,18.985,18.985,18.985,0.0,0.0
2018-09-04 19:00:00,SDF,18.985,18.985,18.985,18.985,0.0,0.0
2018-09-04 20:00:00,SDF,18.985,18.985,18.985,18.985,0.0,0.0
2018-09-05 08:00:00,SDF,18.865,18.985,18.985,18.895,63727.0,198.0
2018-09-05 09:00:00,SDF,18.78,18.895,18.89,18.82,85618.0,290.0
2018-09-05 10:00:00,SDF,18.79,18.895,18.82,18.865,56546.0,197.0
2018-09-05 11:00:00,SDF,18.685,18.885,18.86,18.73,99307.0,263.0
2018-09-05 12:00:00,SDF,18.71,18.795,18.74,18.745,47766.0,176.0
2018-09-05 13:00:00,SDF,18.685,18.815,18.745,18.7,152744.0,325.0
2018-09-05 14:00:00,SDF,18.545,18.72,18.7,18.61,179658.0,402.0
2018-09-05 15:00:00,SDF,18.585,18.73,18.61,18.69,472732.0,221.0
2018-09-05 16:00:00,SDF,18.69,18.69,18.69,18.69,0.0,0.0
2018-09-05 17:00:00,SDF,18.69,18.69,18.69,18.69,0.0,0.0
2018-09-05 18:00:00,SDF,18.69,18.69,18.69,18.69,0.0,0.0
2018-09-05 19:00:00,SDF,18.69,18.69,18.69,18.69,0.0,0.0
2018-09-05 20:00:00,SDF,18.69,18.69,18.69,18.69,0.0,0.0
2018-09-06 08:00:00,SDF,18.675,18.765,18.675,18.735,87205.0,200.0
2018-09-06 09:00:00,SDF,18.72,18.85,18.745,18.795,79722.0,261.0
2018-09-06 10:00:00,SDF,18.675,18.805,18.79,18.68,49848.0,156.0
2018-09-06 11:00:00,SDF,18.515,18.71,18.685,18.61,112094.0,295.0
2018-09-06 12:00:00,SDF,18.51,18.61,18.595,18.565,52299.0,149.0
2018-09-06 13:00:00,SDF,18.48,18.585,18.575,18.525,61522.0,180.0
2018-09-06 14:00:00,SDF,18.39,18.545,18.535,18.455,112327.0,328.0
2018-09-06 15:00:00,SDF,18.42,18.505,18.46,18.495,361098.0,205.0
2018-09-06 16:00:00,SDF,18.495,18.495,18.495,18.495,0.0,0.0
2018-09-06 17:00:00,SDF,18.495,18.495,18.495,18.495,0.0,0.0
2018-09-06 18:00:00,SDF,18.495,18.495,18.495,18.495,0.0,0.0
2018-09-06 19:00:00,SDF,18.495,18.495,18.495,18.495,0.0,0.0
2018-09-06 20:00:00,SDF,18.495,18.495,18.495,18.495,0.0,0.0
2018-09-07 08:00:00,SDF,18.325,18.45,18.445,18.355,94573.0,302.0
2018-09-07 09:00:00,SDF,18.33,18.44,18.345,18.425,40057.0,167.0
2018-09-07 10:00:00,SDF,18.36,18.44,18.42,18.385,36836.0,153.0
2018-09-07 11:00:00,SDF,18.3,18.405,18.385,18.305,61235.0,151.0
2018-09-07 12:00:00,SDF,18.24,18.3,18.27,18.26,75259.0,191.0
2018-09-07 13:00:00,SDF,18.145,18.34,18.25,18.34,127550.0,303.0
2018-09-07 14:00:00,SDF,18.3,18.41,18.34,18.325,103433.0,245.0
2018-09-07 15:00:00,SDF,18.315,18.4,18.32,18.4,246274.0,113.0
2018-09-07 16:00:00,SDF,18.4,18.4,18.4,18.4,0.0,0.0
2018-09-07 17:00:00,SDF,18.4,18.4,18.4,18.4,0.0,0.0
2018-09-07 18:00:00,SDF,18.4,18.4,18.4,18.4,0.0,0.0
2018-09-07 19:00:00,SDF,18.4,18.4,18.4,18.4,0.0,0.0
2018-09-07 20:00:00,SDF,18.4,18.4,18.4,18.4,0.0,0.0
2018-09-10 08:00:00,SDF,18.415,18.505,18.45,18.5,54123.0,159.0
2018-09-10 09:00:00,SDF,18.415,18.495,18.495,18.415,40790.0,147.0
2018-09-10 10:00:00,SDF,18.405,18.5,18.405,18.475,64459.0,168.0
2018-09-10 11:00:00,SDF,18.455,18.53,18.47,18.5,45081.0,162.0
2018-09-10 12:00:00,SDF,18.46,18.525,18.515,18.475,37343.0,131.0
2018-09-10 13:00:00,SDF,18.37,18.49,18.475,18.39,110231.0,330.0
2018-09-10 14:00:00,SDF,18.34,18.43,18.395,18.405,56482.0,181.0
2018-09-10 15:00:00,SDF,18.385,18.435,18.405,18.405,201007.0,133.0
2018-09-10 16:00:00,SDF,18.405,18.405,18.405,18.405,0.0,0.0
2018-09-10 17:00:00,SDF,18.405,18.405,18.405,18.405,0.0,0.0
2018-09-10 18:00:00,SDF,18.405,18.405,18.405,18.405,0.0,0.0
2018-09-10 19:00:00,SDF,18.405,18.405,18.405,18.405,0.0,0.0
2018-09-10 20:00:00,SDF,18.405,18.405,18.405,18.405,0.0,0.0
2018-09-11 08:00:00,SDF,17.915,18.29,18.29,17.925,376649.0,745.0
2018-09-11 09:00:00,SDF,17.805,18.0,17.935,17.9,425868.0,823.0
2018-09-11 10:00:00,SDF,17.675,17.915,17.905,17.725,228379.0,460.0
2018-09-11 11:00:00,SDF,17.61,17.81,17.705,17.79,241899.0,441.0
2018-09-11 12:00:00,SDF,17.765,17.875,17.79,17.87,115194.0,300.0
2018-09-11 13:00:00,SDF,17.825,17.99,17.865,17.99,199644.0,430.0
2018-09-11 14:00:00,SDF,17.82,18.08,17.995,17.835,237988.0,532.0
2018-09-11 15:00:00,SDF,17.835,17.955,17.835,17.935,713306.0,284.0
2018-09-11 16:00:00,SDF,17.935,17.935,17.935,17.935,0.0,0.0
2018-09-11 17:00:00,SDF,17.935,17.935,17.935,17.935,0.0,0.0
2018-09-11 18:00:00,SDF,17.935,17.935,17.935,17.935,0.0,0.0
2018-09-11 19:00:00,SDF,17.935,17.935,17.935,17.935,0.0,0.0
2018-09-11 20:00:00,SDF,17.935,17.935,17.935,17.935,0.0,0.0
2018-09-12 08:00:00,SDF,18.08,18.22,18.08,18.11,107107.0,353.0
2018-09-12 09:00:00,SDF,18.005,18.13,18.13,18.015,52903.0,154.0
2018-09-12 10:00:00,SDF,17.885,18.005,18.0,17.92,67211.0,171.0
2018-09-12 11:00:00,SDF,17.89,17.955,17.915,17.955,54739.0,165.0
2018-09-12 12:00:00,SDF,17.865,17.955,17.95,17.89,54113.0,125.0
2018-09-12 13:00:00,SDF,17.86,17.925,17.885,17.88,39197.0,122.0
2018-09-12 14:00:00,SDF,17.82,17.88,17.88,17.83,89488.0,204.0
2018-09-12 15:00:00,SDF,17.8,17.89,17.825,17.86,377571.0,244.0
2018-09-12 16:00:00,SDF,17.86,17.86,17.86,17.86,0.0,0.0
2018-09-12 17:00:00,SDF,17.86,17.86,17.86,17.86,0.0,0.0
2018-09-12 18:00:00,SDF,17.86,17.86,17.86,17.86,0.0,0.0
2018-09-12 19:00:00,SDF,17.86,17.86,17.86,17.86,0.0,0.0
2018-09-12 20:00:00,SDF,17.86,17.86,17.86,17.86,0.0,0.0
2018-09-13 08:00:00,SDF,18.035,18.155,18.065,18.15,117692.0,266.0
2018-09-13 09:00:00,SDF,18.05,18.165,18.15,18.09,105413.0,270.0
2018-09-13 10:00:00,SDF,18.04,18.12,18.085,18.045,40209.0,131.0
2018-09-13 11:00:00,SDF,18.045,18.105,18.045,18.07,25490.0,96.0
2018-09-13 12:00:00,SDF,18.055,18.125,18.07,18.075,57062.0,155.0
2018-09-13 13:00:00,SDF,18.065,18.17,18.075,18.08,45678.0,161.0
2018-09-13 14:00:00,SDF,18.0,18.135,18.085,18.015,78607.0,227.0
2018-09-13 15:00:00,SDF,18.0,18.04,18.005,18.015,332532.0,141.0
2018-09-13 16:00:00,SDF,18.015,18.015,18.015,18.015,0.0,0.0
2018-09-13 17:00:00,SDF,18.015,18.015,18.015,18.015,0.0,0.0
2018-09-13 18:00:00,SDF,18.015,18.015,18.015,18.015,0.0,0.0
2018-09-13 19:00:00,SDF,18.015,18.015,18.015,18.015,0.0,0.0
2018-09-13 20:00:00,SDF,18.015,18.015,18.015,18.015,0.0,0.0
2018-09-14 08:00:00,SDF,18.04,18.2,18.185,18.165,96566.0,331.0
2018-09-14 09:00:00,SDF,18.11,18.175,18.155,18.135,64768.0,129.0
2018-09-14 10:00:00,SDF,18.02,18.14,18.135,18.045,37605.0,105.0
2018-09-14 11:00:00,SDF,17.97,18.045,18.03,17.99,86732.0,144.0
2018-09-14 12:00:00,SDF,17.965,18.035,17.99,18.015,48437.0,150.0
2018-09-14 13:00:00,SDF,17.915,18.035,18.01,17.925,79842.0,197.0
2018-09-14 14:00:00,SDF,17.885,17.99,17.92,17.95,119274.0,248.0
2018-09-14 15:00:00,SDF,17.93,18.02,17.95,17.975,325351.0,168.0
2018-09-14 16:00:00,SDF,17.975,17.975,17.975,17.975,0.0,0.0
2018-09-14 17:00:00,SDF,17.975,17.975,17.975,17.975,0.0,0.0
2018-09-14 18:00:00,SDF,17.975,17.975,17.975,17.975,0.0,0.0
2018-09-14 19:00:00,SDF,17.975,17.975,17.975,17.975,0.0,0.0
2018-09-14 20:00:00,SDF,17.975,17.975,17.975,17.975,0.0,0.0
2018-09-17 08:00:00,SDF,17.965,18.085,17.97,18.03,41478.0,125.0
2018-09-17 09:00:00,SDF,17.91,18.06,18.03,17.945,83274.0,145.0
2018-09-17 10:00:00,SDF,17.925,18.73,17.925,18.36,777954.0,1840.0
2018-09-17 11:00:00,SDF,18.32,18.645,18.355,18.57,206056.0,564.0
2018-09-17 12:00:00,SDF,18.585,18.935,18.585,18.84,444872.0,952.0
2018-09-17 13:00:00,SDF,18.545,18.845,18.845,18.7,177188.0,407.0
2018-09-17 14:00:00,SDF,18.54,18.745,18.7,18.54,140589.0,330.0
2018-09-17 15:00:00,SDF,18.48,18.625,18.535,18.48,762714.0,447.0
2018-09-17 16:00:00,SDF,18.48,18.48,18.48,18.48,0.0,0.0
2018-09-17 17:00:00,SDF,18.48,18.48,18.48,18.48,0.0,0.0
2018-09-17 18:00:00,SDF,18.48,18.48,18.48,18.48,0.0,0.0
2018-09-17 19:00:00,SDF,18.48,18.48,18.48,18.48,0.0,0.0
2018-09-17 20:00:00,SDF,18.48,18.48,18.48,18.48,0.0,0.0
2018-09-18 08:00:00,SDF,18.145,18.305,18.265,18.225,136945.0,344.0
2018-09-18 09:00:00,SDF,18.14,18.295,18.22,18.24,111838.0,259.0
2018-09-18 10:00:00,SDF,18.08,18.255,18.24,18.235,103605.0,265.0
2018-09-18 11:00:00,SDF,18.15,18.245,18.235,18.17,65865.0,211.0
2018-09-18 12:00:00,SDF,18.17,18.24,18.175,18.23,25716.0,78.0
2018-09-18 13:00:00,SDF,18.14,18.23,18.23,18.21,47565.0,135.0
2018-09-18 14:00:00,SDF,18.135,18.34,18.215,18.325,127359.0,295.0
2018-09-18 15:00:00,SDF,18.235,18.33,18.295,18.32,522454.0,234.0
2018-09-18 16:00:00,SDF,18.32,18.32,18.32,18.32,0.0,0.0
2018-09-18 17:00:00,SDF,18.32,18.32,18.32,18.32,0.0,0.0
2018-09-18 18:00:00,SDF,18.32,18.32,18.32,18.32,0.0,0.0
2018-09-18 19:00:00,SDF,18.32,18.32,18.32,18.32,0.0,0.0
2018-09-18 20:00:00,SDF,18.32,18.32,18.32,18.32,0.0,0.0
2018-09-19 08:00:00,SDF,18.435,18.535,18.435,18.515,55771.0,174.0
2018-09-19 09:00:00,SDF,18.43,18.52,18.515,18.47,44074.0,114.0
2018-09-19 10:00:00,SDF,18.49,18.61,18.49,18.53,52461.0,161.0
2018-09-19 11:00:00,SDF,18.485,18.555,18.55,18.49,39048.0,123.0
2018-09-19 12:00:00,SDF,18.445,18.51,18.495,18.51,39501.0,96.0
2018-09-19 13:00:00,SDF,18.43,18.525,18.51,18.525,44976.0,149.0
2018-09-19 14:00:00,SDF,18.475,18.565,18.515,18.52,147549.0,296.0
2018-09-19 15:00:00,SDF,18.49,18.585,18.53,18.49,602389.0,264.0
2018-09-19 16:00:00,SDF,18.49,18.49,18.49,18.49,0.0,0.0
2018-09-19 17:00:00,SDF,18.49,18.49,18.49,18.49,0.0,0.0
2018-09-19 18:00:00,SDF,18.49,18.49,18.49,18.49,0.0,0.0
2018-09-19 19:00:00,SDF,18.49,18.49,18.49,18.49,0.0,0.0
2018-09-19 20:00:00,SDF,18.49,18.49,18.49,18.49,0.0,0.0
2018-09-20 08:00:00,SDF,18.685,18.8,18.685,18.725,110853.0,302.0
2018-09-20 09:00:00,SDF,18.665,18.775,18.73,18.75,93030.0,287.0
2018-09-20 10:00:00,SDF,18.69,18.765,18.76,18.705,47305.0,182.0
2018-09-20 11:00:00,SDF,18.695,18.825,18.71,18.805,51997.0,163.0
2018-09-20 12:00:00,SDF,18.79,18.97,18.805,18.96,111865.0,302.0
2018-09-20 13:00:00,SDF,18.895,19.075,18.97,18.955,127797.0,419.0
2018-09-20 14:00:00,SDF,18.86,19.04,18.95,18.88,120109.0,361.0
2018-09-20 15:00:00,SDF,18.85,18.94,18.88,18.86,799260.0,287.0
2018-09-20 16:00:00,SDF,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-20 17:00:00,SDF,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-20 18:00:00,SDF,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-20 19:00:00,SDF,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-20 20:00:00,SDF,18.86,18.86,18.86,18.86,0.0,0.0
2018-09-21 08:00:00,SDF,18.985,19.095,19.02,19.035,56713.0,183.0
2018-09-21 09:00:00,SDF,18.975,19.085,19.02,19.075,92156.0,488.0
2018-09-21 10:00:00,SDF,18.95,19.085,19.08,18.975,61796.0,147.0
2018-09-21 11:00:00,SDF,18.92,19.07,18.965,19.06,103364.0,165.0
2018-09-21 12:00:00,SDF,18.995,19.05,19.045,19.045,45803.0,148.0
2018-09-21 13:00:00,SDF,19.03,19.13,19.045,19.03,77328.0,185.0
2018-09-21 14:00:00,SDF,18.995,19.06,19.035,19.01,112370.0,227.0
2018-09-21 15:00:00,SDF,18.96,19.01,19.005,18.975,1078920.0,247.0
2018-09-21 16:00:00,SDF,18.975,18.975,18.975,18.975,0.0,0.0
2018-09-21 17:00:00,SDF,18.975,18.975,18.975,18.975,0.0,0.0
2018-09-21 18:00:00,SDF,18.975,18.975,18.975,18.975,0.0,0.0
2018-09-21 19:00:00,SDF,18.975,18.975,18.975,18.975,0.0,0.0
2018-09-21 20:00:00,SDF,18.975,18.975,18.975,18.975,0.0,0.0
2018-09-24 08:00:00,SDF,18.96,19.08,19.06,19.01,68296.0,217.0
2018-09-24 09:00:00,SDF,18.99,19.045,19.015,19.0,30851.0,123.0
2018-09-24 10:00:00,SDF,19.0,19.08,19.005,19.03,69656.0,177.0
2018-09-24 11:00:00,SDF,18.94,19.04,19.025,18.945,40720.0,106.0
2018-09-24 12:00:00,SDF,18.895,18.96,18.945,18.905,49405.0,95.0
2018-09-24 13:00:00,SDF,18.895,19.05,18.905,18.895,81689.0,201.0
2018-09-24 14:00:00,SDF,18.855,18.935,18.89,18.86,103127.0,227.0
2018-09-24 15:00:00,SDF,18.785,18.87,18.87,18.79,311827.0,185.0
2018-09-24 16:00:00,SDF,18.79,18.79,18.79,18.79,0.0,0.0
2018-09-24 17:00:00,SDF,18.79,18.79,18.79,18.79,0.0,0.0
2018-09-24 18:00:00,SDF,18.79,18.79,18.79,18.79,0.0,0.0
2018-09-24 19:00:00,SDF,18.79,18.79,18.79,18.79,0.0,0.0
2018-09-24 20:00:00,SDF,18.79,18.79,18.79,18.79,0.0,0.0
2018-09-25 08:00:00,SDF,18.7,18.815,18.795,18.72,41894.0,147.0
2018-09-25 09:00:00,SDF,18.59,18.73,18.72,18.6,79802.0,179.0
2018-09-25 10:00:00,SDF,18.555,18.615,18.605,18.575,69372.0,208.0
2018-09-25 11:00:00,SDF,18.48,18.62,18.595,18.5,68600.0,196.0
2018-09-25 12:00:00,SDF,18.43,18.505,18.5,18.43,55149.0,118.0
2018-09-25 13:00:00,SDF,18.375,18.47,18.43,18.375,101078.0,250.0
2018-09-25 14:00:00,SDF,18.23,18.42,18.385,18.235,209157.0,591.0
2018-09-25 15:00:00,SDF,18.195,18.315,18.23,18.285,797633.0,448.0
2018-09-25 16:00:00,SDF,18.285,18.285,18.285,18.285,0.0,0.0
2018-09-25 17:00:00,SDF,18.285,18.285,18.285,18.285,0.0,0.0
2018-09-25 18:00:00,SDF,18.285,18.285,18.285,18.285,0.0,0.0
2018-09-25 19:00:00,SDF,18.285,18.285,18.285,18.285,0.0,0.0
2018-09-25 20:00:00,SDF,18.285,18.285,18.285,18.285,0.0,0.0
2018-09-26 08:00:00,SDF,18.2,18.31,18.31,18.29,54883.0,230.0
2018-09-26 09:00:00,SDF,18.215,18.32,18.295,18.215,54067.0,190.0
2018-09-26 10:00:00,SDF,18.21,18.3,18.215,18.285,62299.0,182.0
2018-09-26 11:00:00,SDF,18.205,18.285,18.285,18.215,43655.0,181.0
2018-09-26 12:00:00,SDF,18.11,18.23,18.22,18.16,96329.0,275.0
2018-09-26 13:00:00,SDF,18.115,18.205,18.16,18.17,113337.0,310.0
2018-09-26 14:00:00,SDF,18.16,18.22,18.17,18.22,87930.0,271.0
2018-09-26 15:00:00,SDF,18.19,18.23,18.215,18.22,454396.0,230.0
2018-09-26 16:00:00,SDF,18.22,18.22,18.22,18.22,0.0,0.0
2018-09-26 17:00:00,SDF,18.22,18.22,18.22,18.22,0.0,0.0
2018-09-26 18:00:00,SDF,18.22,18.22,18.22,18.22,0.0,0.0
2018-09-26 19:00:00,SDF,18.22,18.22,18.22,18.22,0.0,0.0
2018-09-26 20:00:00,SDF,18.22,18.22,18.22,18.22,0.0,0.0
2018-09-27 08:00:00,SDF,17.855,18.0,17.955,17.86,122469.0,337.0
2018-09-27 09:00:00,SDF,17.775,17.88,17.865,17.8,205932.0,471.0
2018-09-27 10:00:00,SDF,17.76,17.865,17.8,17.84,150184.0,335.0
2018-09-27 11:00:00,SDF,17.77,17.87,17.84,17.83,114821.0,258.0
2018-09-27 12:00:00,SDF,17.81,17.87,17.835,17.835,94958.0,239.0
2018-09-27 13:00:00,SDF,17.805,17.865,17.835,17.83,99372.0,215.0
2018-09-27 14:00:00,SDF,17.81,17.88,17.83,17.83,151125.0,313.0
2018-09-27 15:00:00,SDF,17.805,17.95,17.83,17.85,600072.0,382.0
2018-09-27 16:00:00,SDF,17.85,17.85,17.85,17.85,0.0,0.0
2018-09-27 17:00:00,SDF,17.85,17.85,17.85,17.85,0.0,0.0
2018-09-27 18:00:00,SDF,17.85,17.85,17.85,17.85,0.0,0.0
2018-09-27 19:00:00,SDF,17.85,17.85,17.85,17.85,0.0,0.0
2018-09-27 20:00:00,SDF,17.85,17.85,17.85,17.85,0.0,0.0
2018-09-28 08:00:00,SDF,18.13,18.33,18.165,18.195,115240.0,453.0
2018-09-28 09:00:00,SDF,18.015,18.235,18.2,18.165,180227.0,461.0
2018-09-28 10:00:00,SDF,18.01,18.215,18.165,18.1,148318.0,379.0
2018-09-28 11:00:00,SDF,17.98,18.15,18.09,18.0,211940.0,364.0
2018-09-28 12:00:00,SDF,17.945,18.095,18.0,18.095,133028.0,305.0
2018-09-28 13:00:00,SDF,17.98,18.145,18.095,18.02,134613.0,332.0
2018-09-28 14:00:00,SDF,18.0,18.115,18.02,18.09,157219.0,351.0
2018-09-28 15:00:00,SDF,18.065,18.14,18.09,18.08,612415.0,241.0
2018-09-28 16:00:00,SDF,18.08,18.08,18.08,18.08,0.0,0.0
2018-09-28 17:00:00,SDF,18.08,18.08,18.08,18.08,0.0,0.0
2018-09-28 18:00:00,SDF,18.08,18.08,18.08,18.08,0.0,0.0
2018-09-28 19:00:00,SDF,18.08,18.08,18.08,18.08,0.0,0.0
2018-09-28 20:00:00,SDF,18.08,18.08,18.08,18.08,0.0,0.0
2018-10-01 08:00:00,SDF,18.24,18.39,18.325,18.335,85259.0,250.0
2018-10-01 09:00:00,SDF,18.18,18.335,18.335,18.29,66906.0,169.0
2018-10-01 10:00:00,SDF,18.215,18.295,18.28,18.23,25203.0,96.0
2018-10-01 11:00:00,SDF,18.16,18.27,18.23,18.2,26490.0,97.0
2018-10-01 12:00:00,SDF,18.16,18.21,18.2,18.19,23333.0,89.0
2018-10-01 13:00:00,SDF,18.115,18.2,18.19,18.135,34672.0,92.0
2018-10-01 14:00:00,SDF,17.995,18.115,18.115,18.045,91770.0,220.0
2018-10-01 15:00:00,SDF,18.015,18.045,18.045,18.045,397647.0,94.0
2018-10-01 16:00:00,SDF,18.045,18.045,18.045,18.045,0.0,0.0
2018-10-01 17:00:00,SDF,18.045,18.045,18.045,18.045,0.0,0.0
2018-10-01 18:00:00,SDF,18.045,18.045,18.045,18.045,0.0,0.0
2018-10-01 19:00:00,SDF,18.045,18.045,18.045,18.045,0.0,0.0
2018-10-01 20:00:00,SDF,18.045,18.045,18.045,18.045,0.0,0.0
2018-10-02 08:00:00,SDF,17.955,18.135,18.13,17.975,77891.0,240.0
2018-10-02 09:00:00,SDF,17.89,17.995,17.975,17.965,130223.0,393.0
2018-10-02 10:00:00,SDF,17.96,18.17,17.965,18.17,134365.0,417.0
2018-10-02 11:00:00,SDF,18.16,18.425,18.17,18.33,162501.0,441.0
2018-10-02 12:00:00,SDF,18.145,18.33,18.325,18.19,70670.0,233.0
2018-10-02 13:00:00,SDF,18.12,18.295,18.195,18.245,84130.0,268.0
2018-10-02 14:00:00,SDF,18.07,18.265,18.24,18.1,192202.0,564.0
2018-10-02 15:00:00,SDF,18.1,18.155,18.105,18.1,416627.0,326.0
2018-10-02 16:00:00,SDF,18.1,18.1,18.1,18.1,0.0,0.0
2018-10-02 17:00:00,SDF,18.1,18.1,18.1,18.1,0.0,0.0
2018-10-02 18:00:00,SDF,18.1,18.1,18.1,18.1,0.0,0.0
2018-10-02 19:00:00,SDF,18.1,18.1,18.1,18.1,0.0,0.0
2018-10-02 20:00:00,SDF,18.1,18.1,18.1,18.1,0.0,0.0
2018-10-04 08:00:00,SDF,18.09,18.24,18.14,18.2,83508.0,364.0
2018-10-04 09:00:00,SDF,18.13,18.23,18.19,18.15,104029.0,432.0
2018-10-04 10:00:00,SDF,18.055,18.19,18.155,18.055,72221.0,377.0
2018-10-04 11:00:00,SDF,18.04,18.12,18.06,18.11,75059.0,316.0
2018-10-04 12:00:00,SDF,18.01,18.13,18.115,18.045,77819.0,290.0
2018-10-04 13:00:00,SDF,18.035,18.25,18.035,18.245,138565.0,451.0
2018-10-04 14:00:00,SDF,18.19,18.325,18.23,18.305,283055.0,818.0
2018-10-04 15:00:00,SDF,18.245,18.37,18.3,18.265,631191.0,377.0
2018-10-04 16:00:00,SDF,18.265,18.265,18.265,18.265,0.0,0.0
2018-10-04 17:00:00,SDF,18.265,18.265,18.265,18.265,0.0,0.0
2018-10-04 18:00:00,SDF,18.265,18.265,18.265,18.265,0.0,0.0
2018-10-04 19:00:00,SDF,18.265,18.265,18.265,18.265,0.0,0.0
2018-10-04 20:00:00,SDF,18.265,18.265,18.265,18.265,0.0,0.0
2018-10-05 08:00:00,SDF,18.005,18.16,18.01,18.14,74600.0,280.0
2018-10-05 09:00:00,SDF,18.09,18.155,18.14,18.155,55786.0,205.0
2018-10-05 10:00:00,SDF,18.15,18.2,18.155,18.17,33815.0,132.0
2018-10-05 11:00:00,SDF,18.065,18.18,18.175,18.12,58609.0,124.0
2018-10-05 12:00:00,SDF,18.01,18.125,18.125,18.04,88409.0,243.0
2018-10-05 13:00:00,SDF,18.015,18.1,18.04,18.03,81179.0,284.0
2018-10-05 14:00:00,SDF,18.03,18.21,18.035,18.145,87910.0,319.0
2018-10-05 15:00:00,SDF,18.085,18.165,18.135,18.135,335915.0,206.0
2018-10-05 16:00:00,SDF,18.135,18.135,18.135,18.135,0.0,0.0
2018-10-05 17:00:00,SDF,18.135,18.135,18.135,18.135,0.0,0.0
2018-10-05 18:00:00,SDF,18.135,18.135,18.135,18.135,0.0,0.0
2018-10-05 19:00:00,SDF,18.135,18.135,18.135,18.135,0.0,0.0
2018-10-05 20:00:00,SDF,18.135,18.135,18.135,18.135,0.0,0.0
2018-10-08 08:00:00,SDF,17.91,18.135,18.135,17.93,66622.0,224.0
2018-10-08 09:00:00,SDF,17.875,18.01,17.925,17.99,97678.0,309.0
2018-10-08 10:00:00,SDF,17.81,17.985,17.985,17.81,89979.0,244.0
2018-10-08 11:00:00,SDF,17.745,17.875,17.825,17.815,76437.0,237.0
2018-10-08 12:00:00,SDF,17.78,17.85,17.805,17.815,76512.0,228.0
2018-10-08 13:00:00,SDF,17.75,17.845,17.81,17.835,137358.0,342.0
2018-10-08 14:00:00,SDF,17.8,17.89,17.84,17.845,99976.0,279.0
2018-10-08 15:00:00,SDF,17.825,17.89,17.845,17.89,450831.0,158.0
2018-10-08 16:00:00,SDF,17.89,17.89,17.89,17.89,0.0,0.0
2018-10-08 17:00:00,SDF,17.89,17.89,17.89,17.89,0.0,0.0
2018-10-08 18:00:00,SDF,17.89,17.89,17.89,17.89,0.0,0.0
2018-10-08 19:00:00,SDF,17.89,17.89,17.89,17.89,0.0,0.0
2018-10-08 20:00:00,SDF,17.89,17.89,17.89,17.89,0.0,0.0
2018-10-09 08:00:00,SDF,17.97,18.13,18.055,18.13,127147.0,381.0
2018-10-09 09:00:00,SDF,18.015,18.225,18.125,18.015,93452.0,313.0
2018-10-09 10:00:00,SDF,17.92,18.02,18.01,17.98,56342.0,187.0
2018-10-09 11:00:00,SDF,17.965,18.065,17.975,18.01,54235.0,215.0
2018-10-09 12:00:00,SDF,17.995,18.165,18.015,18.15,81740.0,228.0
2018-10-09 13:00:00,SDF,18.085,18.22,18.13,18.22,104438.0,293.0
2018-10-09 14:00:00,SDF,18.215,18.375,18.22,18.305,159115.0,398.0
2018-10-09 15:00:00,SDF,18.145,18.325,18.305,18.165,599064.0,381.0
2018-10-09 16:00:00,SDF,18.165,18.165,18.165,18.165,0.0,0.0
2018-10-09 17:00:00,SDF,18.165,18.165,18.165,18.165,0.0,0.0
2018-10-09 18:00:00,SDF,18.165,18.165,18.165,18.165,0.0,0.0
2018-10-09 19:00:00,SDF,18.165,18.165,18.165,18.165,0.0,0.0
2018-10-09 20:00:00,SDF,18.165,18.165,18.165,18.165,0.0,0.0
2018-10-10 08:00:00,SDF,18.22,18.47,18.32,18.46,125638.0,424.0
2018-10-10 09:00:00,SDF,18.275,18.45,18.45,18.325,116711.0,344.0
2018-10-10 10:00:00,SDF,18.32,18.445,18.32,18.43,66010.0,173.0
2018-10-10 11:00:00,SDF,18.39,18.48,18.435,18.395,52738.0,180.0
2018-10-10 12:00:00,SDF,18.33,18.405,18.39,18.365,62513.0,210.0
2018-10-10 13:00:00,SDF,18.32,18.41,18.37,18.385,112369.0,383.0
2018-10-10 14:00:00,SDF,18.3,18.485,18.39,18.36,275040.0,632.0
2018-10-10 15:00:00,SDF,18.22,18.355,18.355,18.275,576392.0,406.0
2018-10-10 16:00:00,SDF,18.275,18.275,18.275,18.275,0.0,0.0
2018-10-10 17:00:00,SDF,18.275,18.275,18.275,18.275,0.0,0.0
2018-10-10 18:00:00,SDF,18.275,18.275,18.275,18.275,0.0,0.0
2018-10-10 19:00:00,SDF,18.275,18.275,18.275,18.275,0.0,0.0
2018-10-10 20:00:00,SDF,18.275,18.275,18.275,18.275,0.0,0.0
2018-10-11 08:00:00,SDF,17.695,17.825,17.785,17.76,177628.0,413.0
2018-10-11 09:00:00,SDF,17.705,17.82,17.75,17.78,202944.0,428.0
2018-10-11 10:00:00,SDF,17.66,17.825,17.775,17.72,105519.0,286.0
2018-10-11 11:00:00,SDF,17.625,17.765,17.725,17.625,113185.0,304.0
2018-10-11 12:00:00,SDF,17.62,17.93,17.63,17.75,297843.0,778.0
2018-10-11 13:00:00,SDF,17.65,17.855,17.735,17.85,166220.0,443.0
2018-10-11 14:00:00,SDF,17.51,17.855,17.84,17.545,223371.0,641.0
2018-10-11 15:00:00,SDF,17.48,17.615,17.555,17.6,907748.0,367.0
2018-10-11 16:00:00,SDF,17.6,17.6,17.6,17.6,0.0,0.0
2018-10-11 17:00:00,SDF,17.6,17.6,17.6,17.6,0.0,0.0
2018-10-11 18:00:00,SDF,17.6,17.6,17.6,17.6,0.0,0.0
2018-10-11 19:00:00,SDF,17.6,17.6,17.6,17.6,0.0,0.0
2018-10-11 20:00:00,SDF,17.6,17.6,17.6,17.6,0.0,0.0
2018-10-12 08:00:00,SDF,17.8,17.91,17.84,17.885,120572.0,403.0
2018-10-12 09:00:00,SDF,17.795,17.945,17.88,17.87,153680.0,476.0
2018-10-12 10:00:00,SDF,17.765,17.96,17.855,17.93,83756.0,283.0
2018-10-12 11:00:00,SDF,17.765,18.1,17.94,18.055,388825.0,694.0
2018-10-12 12:00:00,SDF,17.91,18.075,18.075,17.95,82773.0,238.0
2018-10-12 13:00:00,SDF,17.775,17.945,17.94,17.775,112766.0,357.0
2018-10-12 14:00:00,SDF,17.595,17.785,17.775,17.71,170643.0,502.0
2018-10-12 15:00:00,SDF,17.59,17.725,17.705,17.665,604446.0,350.0
2018-10-12 16:00:00,SDF,17.665,17.665,17.665,17.665,0.0,0.0
2018-10-12 17:00:00,SDF,17.665,17.665,17.665,17.665,0.0,0.0
2018-10-12 18:00:00,SDF,17.665,17.665,17.665,17.665,0.0,0.0
2018-10-12 19:00:00,SDF,17.665,17.665,17.665,17.665,0.0,0.0
2018-10-12 20:00:00,SDF,17.665,17.665,17.665,17.665,0.0,0.0
2018-10-15 08:00:00,SDF,17.475,17.79,17.665,17.475,70481.0,176.0
2018-10-15 09:00:00,SDF,17.47,17.695,17.47,17.655,62655.0,170.0
2018-10-15 10:00:00,SDF,17.635,17.7,17.655,17.66,42626.0,124.0
2018-10-15 11:00:00,SDF,17.59,17.71,17.66,17.69,23841.0,97.0
2018-10-15 12:00:00,SDF,17.695,17.78,17.7,17.74,23427.0,88.0
2018-10-15 13:00:00,SDF,17.69,17.82,17.74,17.795,51303.0,186.0
2018-10-15 14:00:00,SDF,17.685,17.805,17.795,17.77,44524.0,182.0
2018-10-15 15:00:00,SDF,17.74,17.805,17.765,17.795,410200.0,135.0
2018-10-15 16:00:00,SDF,17.795,17.795,17.795,17.795,0.0,0.0
2018-10-15 17:00:00,SDF,17.795,17.795,17.795,17.795,0.0,0.0
2018-10-15 18:00:00,SDF,17.795,17.795,17.795,17.795,0.0,0.0
2018-10-15 19:00:00,SDF,17.795,17.795,17.795,17.795,0.0,0.0
2018-10-15 20:00:00,SDF,17.795,17.795,17.795,17.795,0.0,0.0
2018-10-16 08:00:00,SDF,17.795,17.985,17.815,17.91,99191.0,278.0
2018-10-16 09:00:00,SDF,17.9,18.1,17.9,18.04,137189.0,303.0
2018-10-16 10:00:00,SDF,18.0,18.12,18.045,18.1,84590.0,198.0
2018-10-16 11:00:00,SDF,18.095,18.295,18.095,18.285,99920.0,233.0
2018-10-16 12:00:00,SDF,18.28,18.46,18.285,18.43,214225.0,327.0
2018-10-16 13:00:00,SDF,18.275,18.55,18.43,18.32,257042.0,487.0
2018-10-16 14:00:00,SDF,18.3,18.44,18.31,18.385,150107.0,267.0
2018-10-16 15:00:00,SDF,18.275,18.415,18.38,18.31,667384.0,309.0
2018-10-16 16:00:00,SDF,18.31,18.31,18.31,18.31,0.0,0.0
2018-10-16 17:00:00,SDF,18.31,18.31,18.31,18.31,0.0,0.0
2018-10-16 18:00:00,SDF,18.31,18.31,18.31,18.31,0.0,0.0
2018-10-16 19:00:00,SDF,18.31,18.31,18.31,18.31,0.0,0.0
2018-10-16 20:00:00,SDF,18.31,18.31,18.31,18.31,0.0,0.0
2018-10-17 08:00:00,SDF,18.115,18.4,18.4,18.165,224228.0,570.0
2018-10-17 09:00:00,SDF,18.01,18.155,18.155,18.1,234976.0,542.0
2018-10-17 10:00:00,SDF,17.89,18.115,18.1,17.975,183886.0,456.0
2018-10-17 11:00:00,SDF,17.96,18.06,17.965,18.03,64951.0,246.0
2018-10-17 12:00:00,SDF,18.005,18.135,18.03,18.11,87750.0,314.0
2018-10-17 13:00:00,SDF,17.95,18.215,18.12,17.975,122120.0,384.0
2018-10-17 14:00:00,SDF,17.87,18.02,17.975,17.905,89078.0,369.0
2018-10-17 15:00:00,SDF,17.895,18.035,17.9,17.99,555498.0,264.0
2018-10-17 16:00:00,SDF,17.99,17.99,17.99,17.99,0.0,0.0
2018-10-17 17:00:00,SDF,17.99,17.99,17.99,17.99,0.0,0.0
2018-10-17 18:00:00,SDF,17.99,17.99,17.99,17.99,0.0,0.0
2018-10-17 19:00:00,SDF,17.99,17.99,17.99,17.99,0.0,0.0
2018-10-17 20:00:00,SDF,17.99,17.99,17.99,17.99,0.0,0.0
2018-10-18 08:00:00,SDF,17.87,18.11,18.095,17.87,77469.0,236.0
2018-10-18 09:00:00,SDF,17.805,17.91,17.885,17.865,61079.0,204.0
2018-10-18 10:00:00,SDF,17.635,17.875,17.875,17.635,176293.0,389.0
2018-10-18 11:00:00,SDF,17.47,17.675,17.645,17.55,207384.0,552.0
2018-10-18 12:00:00,SDF,17.46,17.58,17.535,17.54,218583.0,425.0
2018-10-18 13:00:00,SDF,17.475,17.575,17.525,17.475,59141.0,216.0
2018-10-18 14:00:00,SDF,17.36,17.535,17.475,17.505,225588.0,575.0
2018-10-18 15:00:00,SDF,17.39,17.515,17.51,17.395,729435.0,351.0
2018-10-18 16:00:00,SDF,17.395,17.395,17.395,17.395,0.0,0.0
2018-10-18 17:00:00,SDF,17.395,17.395,17.395,17.395,0.0,0.0
2018-10-18 18:00:00,SDF,17.395,17.395,17.395,17.395,0.0,0.0
2018-10-18 19:00:00,SDF,17.395,17.395,17.395,17.395,0.0,0.0
2018-10-18 20:00:00,SDF,17.395,17.395,17.395,17.395,0.0,0.0
2018-10-19 08:00:00,SDF,16.83,17.09,17.045,16.865,295292.0,835.0
2018-10-19 09:00:00,SDF,16.84,16.955,16.87,16.84,161365.0,464.0
2018-10-19 10:00:00,SDF,16.755,16.91,16.83,16.86,185290.0,359.0
2018-10-19 11:00:00,SDF,16.82,16.955,16.86,16.915,131144.0,291.0
2018-10-19 12:00:00,SDF,16.85,16.995,16.93,16.87,130899.0,355.0
2018-10-19 13:00:00,SDF,16.81,17.015,16.87,16.955,125798.0,367.0
2018-10-19 14:00:00,SDF,16.55,17.01,16.96,16.785,445186.0,933.0
2018-10-19 15:00:00,SDF,16.75,16.94,16.785,16.885,797786.0,413.0
2018-10-19 16:00:00,SDF,16.885,16.885,16.885,16.885,0.0,0.0
2018-10-19 17:00:00,SDF,16.885,16.885,16.885,16.885,0.0,0.0
2018-10-19 18:00:00,SDF,16.885,16.885,16.885,16.885,0.0,0.0
2018-10-19 19:00:00,SDF,16.885,16.885,16.885,16.885,0.0,0.0
2018-10-19 20:00:00,SDF,16.885,16.885,16.885,16.885,0.0,0.0
2018-10-22 08:00:00,SDF,17.1,17.3,17.205,17.15,128294.0,346.0
2018-10-22 09:00:00,SDF,16.995,17.155,17.15,17.07,76515.0,213.0
2018-10-22 10:00:00,SDF,17.035,17.165,17.075,17.16,70589.0,301.0
2018-10-22 11:00:00,SDF,17.105,17.175,17.16,17.16,61707.0,294.0
2018-10-22 12:00:00,SDF,17.035,17.175,17.15,17.035,66683.0,260.0
2018-10-22 13:00:00,SDF,16.825,17.035,17.03,16.855,170537.0,382.0
2018-10-22 14:00:00,SDF,16.79,16.9,16.835,16.9,90693.0,318.0
2018-10-22 15:00:00,SDF,16.845,16.91,16.885,16.875,303947.0,169.0
2018-10-22 16:00:00,SDF,16.875,16.875,16.875,16.875,0.0,0.0
2018-10-22 17:00:00,SDF,16.875,16.875,16.875,16.875,0.0,0.0
2018-10-22 18:00:00,SDF,16.875,16.875,16.875,16.875,0.0,0.0
2018-10-22 19:00:00,SDF,16.875,16.875,16.875,16.875,0.0,0.0
2018-10-22 20:00:00,SDF,16.875,16.875,16.875,16.875,0.0,0.0
2018-10-23 08:00:00,SDF,16.185,16.35,16.3,16.31,237051.0,445.0
2018-10-23 09:00:00,SDF,16.21,16.33,16.3,16.325,157927.0,346.0
2018-10-23 10:00:00,SDF,16.275,16.435,16.325,16.435,84492.0,248.0
2018-10-23 11:00:00,SDF,16.4,16.525,16.4,16.51,88794.0,229.0
2018-10-23 12:00:00,SDF,16.505,16.59,16.52,16.57,83112.0,230.0
2018-10-23 13:00:00,SDF,16.36,16.575,16.56,16.445,122548.0,334.0
2018-10-23 14:00:00,SDF,16.33,16.445,16.445,16.395,99191.0,292.0
2018-10-23 15:00:00,SDF,16.29,16.43,16.395,16.38,571967.0,304.0
2018-10-23 16:00:00,SDF,16.38,16.38,16.38,16.38,0.0,0.0
2018-10-23 17:00:00,SDF,16.38,16.38,16.38,16.38,0.0,0.0
2018-10-23 18:00:00,SDF,16.38,16.38,16.38,16.38,0.0,0.0
2018-10-23 19:00:00,SDF,16.38,16.38,16.38,16.38,0.0,0.0
2018-10-23 20:00:00,SDF,16.38,16.38,16.38,16.38,0.0,0.0
2018-10-24 08:00:00,SDF,16.12,16.36,16.335,16.195,105647.0,376.0
2018-10-24 09:00:00,SDF,16.125,16.215,16.2,16.15,133461.0,461.0
2018-10-24 10:00:00,SDF,15.95,16.155,16.145,15.97,324487.0,685.0
2018-10-24 11:00:00,SDF,15.945,16.17,15.975,16.165,142849.0,469.0
2018-10-24 12:00:00,SDF,16.03,16.19,16.16,16.065,123291.0,442.0
2018-10-24 13:00:00,SDF,16.015,16.17,16.06,16.02,129562.0,341.0
2018-10-24 14:00:00,SDF,15.93,16.03,16.01,15.955,183544.0,522.0
2018-10-24 15:00:00,SDF,15.8,15.955,15.955,15.905,786903.0,338.0
2018-10-24 16:00:00,SDF,15.905,15.905,15.905,15.905,0.0,0.0
2018-10-24 17:00:00,SDF,15.905,15.905,15.905,15.905,0.0,0.0
2018-10-24 18:00:00,SDF,15.905,15.905,15.905,15.905,0.0,0.0
2018-10-24 19:00:00,SDF,15.905,15.905,15.905,15.905,0.0,0.0
2018-10-24 20:00:00,SDF,15.905,15.905,15.905,15.905,0.0,0.0
2018-10-25 08:00:00,SDF,15.985,16.14,16.0,16.045,156556.0,428.0
2018-10-25 09:00:00,SDF,15.965,16.09,16.0,16.075,112840.0,363.0
2018-10-25 10:00:00,SDF,15.96,16.09,16.07,16.035,102189.0,311.0
2018-10-25 11:00:00,SDF,15.96,16.08,16.04,15.97,71171.0,282.0
2018-10-25 12:00:00,SDF,15.94,16.045,15.97,15.94,87443.0,310.0
2018-10-25 13:00:00,SDF,15.835,15.99,15.95,15.97,140982.0,471.0
2018-10-25 14:00:00,SDF,15.865,16.095,15.945,16.005,177579.0,624.0
2018-10-25 15:00:00,SDF,15.89,16.02,16.0,16.01,554996.0,403.0
2018-10-25 16:00:00,SDF,16.01,16.01,16.01,16.01,0.0,0.0
2018-10-25 17:00:00,SDF,16.01,16.01,16.01,16.01,0.0,0.0
2018-10-25 18:00:00,SDF,16.01,16.01,16.01,16.01,0.0,0.0
2018-10-25 19:00:00,SDF,16.01,16.01,16.01,16.01,0.0,0.0
2018-10-25 20:00:00,SDF,16.01,16.01,16.01,16.01,0.0,0.0
2018-10-26 08:00:00,SDF,15.53,15.72,15.675,15.585,128294.0,430.0
2018-10-26 09:00:00,SDF,15.35,15.58,15.575,15.53,202986.0,503.0
2018-10-26 10:00:00,SDF,15.315,15.53,15.53,15.34,111527.0,334.0
2018-10-26 11:00:00,SDF,15.325,15.505,15.33,15.505,123176.0,369.0
2018-10-26 12:00:00,SDF,15.43,15.655,15.49,15.645,141575.0,404.0
2018-10-26 13:00:00,SDF,15.565,15.665,15.645,15.585,100298.0,336.0
2018-10-26 14:00:00,SDF,15.49,15.58,15.58,15.505,126781.0,390.0
2018-10-26 15:00:00,SDF,15.505,15.755,15.505,15.755,659922.0,254.0
2018-10-26 16:00:00,SDF,15.755,15.755,15.755,15.755,0.0,0.0
2018-10-26 17:00:00,SDF,15.755,15.755,15.755,15.755,0.0,0.0
2018-10-26 18:00:00,SDF,15.755,15.755,15.755,15.755,0.0,0.0
2018-10-26 19:00:00,SDF,15.755,15.755,15.755,15.755,0.0,0.0
2018-10-26 20:00:00,SDF,15.755,15.755,15.755,15.755,0.0,0.0
2018-10-29 08:00:00,SDF,15.795,16.27,15.795,16.18,202114.0,561.0
2018-10-29 09:00:00,SDF,16.1,16.285,16.17,16.265,97829.0,279.0
2018-10-29 10:00:00,SDF,16.215,16.53,16.275,16.52,130039.0,314.0
2018-10-29 11:00:00,SDF,16.5,16.69,16.52,16.52,91321.0,302.0
2018-10-29 12:00:00,SDF,16.5,16.715,16.515,16.62,92276.0,354.0
2018-10-29 13:00:00,SDF,16.315,16.625,16.62,16.36,75430.0,274.0
2018-10-29 14:00:00,SDF,16.265,16.425,16.37,16.31,93963.0,325.0
2018-10-29 15:00:00,SDF,16.21,16.325,16.315,16.23,121329.0,347.0
2018-10-29 16:00:00,SDF,16.0,16.235,16.225,16.105,630264.0,550.0
2018-10-29 17:00:00,SDF,16.105,16.105,16.105,16.105,0.0,0.0
2018-10-29 18:00:00,SDF,16.105,16.105,16.105,16.105,0.0,0.0
2018-10-29 19:00:00,SDF,16.105,16.105,16.105,16.105,0.0,0.0
2018-10-29 20:00:00,SDF,16.105,16.105,16.105,16.105,0.0,0.0
2017-07-03 08:00:00,ALV,173.75,174.2,174.0,174.0,93782.0,406.0
2017-07-03 09:00:00,ALV,173.75,174.5,173.95,174.5,99700.0,413.0
2017-07-03 10:00:00,ALV,174.3,174.75,174.5,174.3,80315.0,324.0
2017-07-03 11:00:00,ALV,173.9,174.35,174.3,174.1,67948.0,291.0
2017-07-03 12:00:00,ALV,173.95,174.45,174.1,174.45,76507.0,303.0
2017-07-03 13:00:00,ALV,174.3,174.8,174.45,174.45,113114.0,441.0
2017-07-03 14:00:00,ALV,174.4,175.5,174.45,175.45,176507.0,706.0
2017-07-03 15:00:00,ALV,175.2,175.75,175.45,175.4,140641.0,585.0
2017-07-03 16:00:00,ALV,175.35,175.5,175.45,175.4,0.0,0.0
2017-07-03 17:00:00,ALV,175.35,175.5,175.45,175.4,0.0,0.0
2017-07-03 18:00:00,ALV,175.35,175.5,175.45,175.4,0.0,0.0
2017-07-03 19:00:00,ALV,175.35,175.5,175.45,175.4,0.0,0.0
2017-07-03 20:00:00,ALV,175.35,175.5,175.45,175.4,0.0,0.0
2017-07-04 08:00:00,ALV,175.75,176.9,176.55,176.05,149183.0,674.0
2017-07-04 09:00:00,ALV,175.95,177.0,176.0,176.9,89326.0,395.0
2017-07-04 10:00:00,ALV,176.7,177.1,176.95,176.7,78976.0,427.0
2017-07-04 11:00:00,ALV,176.65,177.15,176.7,177.1,49241.0,244.0
2017-07-04 12:00:00,ALV,176.85,177.15,177.15,176.9,55291.0,271.0
2017-07-04 13:00:00,ALV,176.65,177.25,176.9,177.1,58278.0,256.0
2017-07-04 14:00:00,ALV,176.95,177.3,177.1,177.1,82522.0,353.0
2017-07-04 15:00:00,ALV,176.65,177.15,177.15,176.7,73862.0,365.0
2017-07-04 16:00:00,ALV,176.7,176.8,176.75,176.7,0.0,0.0
2017-07-04 17:00:00,ALV,176.7,176.8,176.75,176.7,0.0,0.0
2017-07-04 18:00:00,ALV,176.7,176.8,176.75,176.7,0.0,0.0
2017-07-04 19:00:00,ALV,176.7,176.8,176.75,176.7,0.0,0.0
2017-07-04 20:00:00,ALV,176.7,176.8,176.75,176.7,0.0,0.0
2017-07-05 08:00:00,ALV,176.4,177.25,177.2,176.8,126967.0,691.0
2017-07-05 09:00:00,ALV,176.7,177.2,176.85,177.15,91691.0,498.0
2017-07-05 10:00:00,ALV,176.9,177.35,177.1,177.25,50798.0,272.0
2017-07-05 11:00:00,ALV,176.9,177.4,177.25,177.4,44611.0,261.0
2017-07-05 12:00:00,ALV,177.3,177.55,177.35,177.5,155764.0,481.0
2017-07-05 13:00:00,ALV,176.85,177.45,177.4,177.35,107079.0,486.0
2017-07-05 14:00:00,ALV,176.7,177.3,177.3,176.95,104907.0,511.0
2017-07-05 15:00:00,ALV,176.6,177.25,177.0,176.7,73784.0,303.0
2017-07-05 16:00:00,ALV,176.6,176.7,176.7,176.7,0.0,0.0
2017-07-05 17:00:00,ALV,176.6,176.7,176.7,176.7,0.0,0.0
2017-07-05 18:00:00,ALV,176.6,176.7,176.7,176.7,0.0,0.0
2017-07-05 19:00:00,ALV,176.6,176.7,176.7,176.7,0.0,0.0
2017-07-05 20:00:00,ALV,176.6,176.7,176.7,176.7,0.0,0.0
2017-07-06 08:00:00,ALV,177.0,177.45,177.15,177.1,53251.0,325.0
2017-07-06 09:00:00,ALV,176.65,177.15,177.15,176.9,158218.0,984.0
2017-07-06 10:00:00,ALV,176.8,177.2,176.95,177.2,128533.0,817.0
2017-07-06 11:00:00,ALV,176.85,177.3,177.15,176.95,117842.0,784.0
2017-07-06 12:00:00,ALV,176.9,177.25,176.95,177.0,87885.0,538.0
2017-07-06 13:00:00,ALV,176.35,177.1,177.0,176.45,91842.0,520.0
2017-07-06 14:00:00,ALV,176.3,177.3,176.5,177.2,115786.0,682.0
2017-07-06 15:00:00,ALV,176.95,177.45,177.25,177.0,102193.0,448.0
2017-07-06 16:00:00,ALV,176.95,177.05,177.05,177.0,0.0,0.0
2017-07-06 17:00:00,ALV,176.95,177.05,177.05,177.0,0.0,0.0
2017-07-06 18:00:00,ALV,176.95,177.05,177.05,177.0,0.0,0.0
2017-07-06 19:00:00,ALV,176.95,177.05,177.05,177.0,0.0,0.0
2017-07-06 20:00:00,ALV,176.95,177.05,177.05,177.0,0.0,0.0
2017-07-07 08:00:00,ALV,176.9,177.7,176.95,177.6,107650.0,555.0
2017-07-07 09:00:00,ALV,177.35,177.65,177.6,177.35,88447.0,453.0
2017-07-07 10:00:00,ALV,177.4,177.6,177.4,177.5,71307.0,286.0
2017-07-07 11:00:00,ALV,177.4,177.65,177.5,177.6,67192.0,401.0
2017-07-07 12:00:00,ALV,177.55,177.95,177.6,177.85,115645.0,567.0
2017-07-07 13:00:00,ALV,177.7,178.1,177.85,178.05,107181.0,506.0
2017-07-07 14:00:00,ALV,177.8,178.3,178.05,177.9,91954.0,432.0
2017-07-07 15:00:00,ALV,177.9,178.15,177.95,178.05,64495.0,364.0
2017-07-07 16:00:00,ALV,178.05,178.15,178.15,178.05,0.0,0.0
2017-07-07 17:00:00,ALV,178.05,178.15,178.15,178.05,0.0,0.0
2017-07-07 18:00:00,ALV,178.05,178.15,178.15,178.05,0.0,0.0
2017-07-07 19:00:00,ALV,178.05,178.15,178.15,178.05,0.0,0.0
2017-07-07 20:00:00,ALV,178.05,178.15,178.15,178.05,0.0,0.0
2017-07-10 08:00:00,ALV,179.6,180.6,179.6,180.4,257960.0,1011.0
2017-07-10 09:00:00,ALV,179.6,180.4,180.4,179.9,107729.0,454.0
2017-07-10 10:00:00,ALV,179.85,180.05,179.9,180.0,64418.0,275.0
2017-07-10 11:00:00,ALV,179.5,180.0,179.95,179.75,58990.0,260.0
2017-07-10 12:00:00,ALV,179.5,179.9,179.75,179.6,52243.0,251.0
2017-07-10 13:00:00,ALV,179.45,179.9,179.6,179.85,85846.0,451.0
2017-07-10 14:00:00,ALV,179.8,180.4,179.85,180.1,118171.0,676.0
2017-07-10 15:00:00,ALV,179.7,180.15,180.1,179.7,105728.0,519.0
2017-07-10 16:00:00,ALV,179.7,179.7,179.7,179.7,0.0,0.0
2017-07-10 17:00:00,ALV,179.7,179.7,179.7,179.7,0.0,0.0
2017-07-10 18:00:00,ALV,179.7,179.7,179.7,179.7,0.0,0.0
2017-07-10 19:00:00,ALV,179.7,179.7,179.7,179.7,0.0,0.0
2017-07-10 20:00:00,ALV,179.7,179.7,179.7,179.7,0.0,0.0
2017-07-11 08:00:00,ALV,180.45,180.95,180.65,180.7,142636.0,534.0
2017-07-11 09:00:00,ALV,180.55,180.95,180.65,180.75,82714.0,456.0
2017-07-11 10:00:00,ALV,180.6,180.8,180.8,180.65,50611.0,369.0
2017-07-11 11:00:00,ALV,180.4,180.7,180.65,180.45,64554.0,348.0
2017-07-11 12:00:00,ALV,180.45,181.05,180.5,180.75,101493.0,459.0
2017-07-11 13:00:00,ALV,180.4,180.9,180.75,180.7,81012.0,380.0
2017-07-11 14:00:00,ALV,180.45,180.75,180.75,180.45,87683.0,355.0
2017-07-11 15:00:00,ALV,179.8,180.55,180.5,180.0,134508.0,542.0
2017-07-11 16:00:00,ALV,179.8,180.0,179.9,180.0,0.0,0.0
2017-07-11 17:00:00,ALV,179.8,180.0,179.9,180.0,0.0,0.0
2017-07-11 18:00:00,ALV,179.8,180.0,179.9,180.0,0.0,0.0
2017-07-11 19:00:00,ALV,179.8,180.0,179.9,180.0,0.0,0.0
2017-07-11 20:00:00,ALV,179.8,180.0,179.9,180.0,0.0,0.0
2017-07-12 08:00:00,ALV,180.3,180.65,180.6,180.6,53502.0,348.0
2017-07-12 09:00:00,ALV,180.6,181.35,180.6,181.25,155539.0,585.0
2017-07-12 10:00:00,ALV,181.1,181.65,181.25,181.65,103110.0,489.0
2017-07-12 11:00:00,ALV,181.4,181.75,181.65,181.45,82596.0,332.0
2017-07-12 12:00:00,ALV,181.3,181.95,181.45,181.55,142940.0,568.0
2017-07-12 13:00:00,ALV,181.35,181.8,181.55,181.8,116329.0,651.0
2017-07-12 14:00:00,ALV,181.8,182.5,181.8,182.35,223882.0,1114.0
2017-07-12 15:00:00,ALV,182.3,182.7,182.3,182.45,121676.0,509.0
2017-07-12 16:00:00,ALV,182.4,182.6,182.6,182.45,0.0,0.0
2017-07-12 17:00:00,ALV,182.4,182.6,182.6,182.45,0.0,0.0
2017-07-12 18:00:00,ALV,182.4,182.6,182.6,182.45,0.0,0.0
2017-07-12 19:00:00,ALV,182.4,182.6,182.6,182.45,0.0,0.0
2017-07-12 20:00:00,ALV,182.4,182.6,182.6,182.45,0.0,0.0
2017-07-13 08:00:00,ALV,183.55,184.05,184.0,183.55,174796.0,752.0
2017-07-13 09:00:00,ALV,183.45,183.8,183.55,183.55,119514.0,548.0
2017-07-13 10:00:00,ALV,183.55,183.7,183.55,183.65,95974.0,326.0
2017-07-13 11:00:00,ALV,183.5,183.8,183.6,183.8,97397.0,392.0
2017-07-13 12:00:00,ALV,183.6,183.95,183.8,183.65,43172.0,257.0
2017-07-13 13:00:00,ALV,183.5,184.0,183.65,183.9,70882.0,348.0
2017-07-13 14:00:00,ALV,183.55,183.9,183.9,183.85,70037.0,335.0
2017-07-13 15:00:00,ALV,183.7,183.9,183.85,183.9,59149.0,213.0
2017-07-13 16:00:00,ALV,183.75,183.9,183.75,183.9,0.0,0.0
2017-07-13 17:00:00,ALV,183.75,183.9,183.75,183.9,0.0,0.0
2017-07-13 18:00:00,ALV,183.75,183.9,183.75,183.9,0.0,0.0
2017-07-13 19:00:00,ALV,183.75,183.9,183.75,183.9,0.0,0.0
2017-07-13 20:00:00,ALV,183.75,183.9,183.75,183.9,0.0,0.0
2017-07-14 08:00:00,ALV,183.35,183.7,183.55,183.5,76685.0,359.0
2017-07-14 09:00:00,ALV,183.3,183.5,183.5,183.35,83200.0,428.0
2017-07-14 10:00:00,ALV,183.25,183.5,183.3,183.4,39405.0,241.0
2017-07-14 11:00:00,ALV,183.2,183.5,183.35,183.25,38754.0,232.0
2017-07-14 12:00:00,ALV,182.5,183.35,183.2,182.6,104008.0,473.0
2017-07-14 13:00:00,ALV,181.85,182.75,182.65,182.35,112345.0,519.0
2017-07-14 14:00:00,ALV,182.2,182.75,182.3,182.45,75770.0,368.0
2017-07-14 15:00:00,ALV,182.2,182.6,182.4,182.6,61310.0,346.0
2017-07-14 16:00:00,ALV,182.5,182.6,182.55,182.6,0.0,0.0
2017-07-14 17:00:00,ALV,182.5,182.6,182.55,182.6,0.0,0.0
2017-07-14 18:00:00,ALV,182.5,182.6,182.55,182.6,0.0,0.0
2017-07-14 19:00:00,ALV,182.5,182.6,182.55,182.6,0.0,0.0
2017-07-14 20:00:00,ALV,182.5,182.6,182.55,182.6,0.0,0.0
2017-07-17 08:00:00,ALV,182.2,182.9,182.8,182.4,54711.0,305.0
2017-07-17 09:00:00,ALV,181.65,182.35,182.35,182.0,86256.0,449.0
2017-07-17 10:00:00,ALV,181.9,182.5,182.0,182.3,46860.0,308.0
2017-07-17 11:00:00,ALV,182.1,182.5,182.25,182.2,40726.0,226.0
2017-07-17 12:00:00,ALV,181.7,182.25,182.15,181.7,50190.0,332.0
2017-07-17 13:00:00,ALV,181.5,181.85,181.7,181.85,67939.0,378.0
2017-07-17 14:00:00,ALV,181.5,182.05,181.8,181.95,60772.0,342.0
2017-07-17 15:00:00,ALV,181.9,182.15,181.95,182.15,26040.0,138.0
2017-07-17 16:00:00,ALV,182.05,182.15,182.1,182.15,0.0,0.0
2017-07-17 17:00:00,ALV,182.05,182.15,182.1,182.15,0.0,0.0
2017-07-17 18:00:00,ALV,182.05,182.15,182.1,182.15,0.0,0.0
2017-07-17 19:00:00,ALV,182.05,182.15,182.1,182.15,0.0,0.0
2017-07-17 20:00:00,ALV,182.05,182.15,182.1,182.15,0.0,0.0
2017-07-18 08:00:00,ALV,180.5,181.2,180.65,180.9,80219.0,472.0
2017-07-18 09:00:00,ALV,180.55,180.95,180.95,180.75,107049.0,656.0
2017-07-18 10:00:00,ALV,179.95,180.95,180.75,180.0,131655.0,663.0
2017-07-18 11:00:00,ALV,179.3,180.1,179.95,179.55,129850.0,561.0
2017-07-18 12:00:00,ALV,178.65,179.65,179.55,178.7,122959.0,619.0
2017-07-18 13:00:00,ALV,178.45,179.2,178.7,179.0,134204.0,611.0
2017-07-18 14:00:00,ALV,178.4,179.15,179.1,178.9,118421.0,645.0
2017-07-18 15:00:00,ALV,178.75,179.55,178.85,179.55,91655.0,372.0
2017-07-18 16:00:00,ALV,179.45,179.55,179.45,179.55,0.0,0.0
2017-07-18 17:00:00,ALV,179.45,179.55,179.45,179.55,0.0,0.0
2017-07-18 18:00:00,ALV,179.45,179.55,179.45,179.55,0.0,0.0
2017-07-18 19:00:00,ALV,179.45,179.55,179.45,179.55,0.0,0.0
2017-07-18 20:00:00,ALV,179.45,179.55,179.45,179.55,0.0,0.0
2017-07-19 08:00:00,ALV,179.5,180.25,180.2,179.75,75612.0,318.0
2017-07-19 09:00:00,ALV,179.05,179.7,179.7,179.3,53049.0,302.0
2017-07-19 10:00:00,ALV,179.2,179.45,179.25,179.25,32242.0,194.0
2017-07-19 11:00:00,ALV,179.1,179.55,179.35,179.2,50360.0,269.0
2017-07-19 12:00:00,ALV,179.15,179.55,179.15,179.15,52226.0,251.0
2017-07-19 13:00:00,ALV,179.2,179.7,179.2,179.65,86665.0,447.0
2017-07-19 14:00:00,ALV,179.4,179.95,179.7,179.45,95194.0,445.0
2017-07-19 15:00:00,ALV,179.2,179.65,179.5,179.25,53764.0,262.0
2017-07-19 16:00:00,ALV,179.2,179.4,179.35,179.25,0.0,0.0
2017-07-19 17:00:00,ALV,179.2,179.4,179.35,179.25,0.0,0.0
2017-07-19 18:00:00,ALV,179.2,179.4,179.35,179.25,0.0,0.0
2017-07-19 19:00:00,ALV,179.2,179.4,179.35,179.25,0.0,0.0
2017-07-19 20:00:00,ALV,179.2,179.4,179.35,179.25,0.0,0.0
2017-07-20 08:00:00,ALV,179.2,180.2,179.35,179.5,98023.0,474.0
2017-07-20 09:00:00,ALV,179.1,179.7,179.5,179.5,63207.0,327.0
2017-07-20 10:00:00,ALV,179.35,179.75,179.5,179.5,31006.0,182.0
2017-07-20 11:00:00,ALV,179.45,179.85,179.5,179.6,55966.0,350.0
2017-07-20 12:00:00,ALV,179.15,180.3,179.6,179.45,161444.0,793.0
2017-07-20 13:00:00,ALV,179.35,180.05,179.55,179.55,96844.0,490.0
2017-07-20 14:00:00,ALV,177.65,179.7,179.6,178.3,232895.0,1182.0
2017-07-20 15:00:00,ALV,178.15,178.8,178.3,178.6,93068.0,464.0
2017-07-20 16:00:00,ALV,178.6,178.8,178.6,178.6,0.0,0.0
2017-07-20 17:00:00,ALV,178.6,178.8,178.6,178.6,0.0,0.0
2017-07-20 18:00:00,ALV,178.6,178.8,178.6,178.6,0.0,0.0
2017-07-20 19:00:00,ALV,178.6,178.8,178.6,178.6,0.0,0.0
2017-07-20 20:00:00,ALV,178.6,178.8,178.6,178.6,0.0,0.0
2017-07-21 08:00:00,ALV,178.7,179.2,179.1,179.1,66549.0,317.0
2017-07-21 09:00:00,ALV,178.05,179.2,179.05,178.25,343374.0,1468.0
2017-07-21 10:00:00,ALV,177.3,178.35,178.25,177.85,142957.0,716.0
2017-07-21 11:00:00,ALV,177.65,178.05,177.9,177.9,104093.0,402.0
2017-07-21 12:00:00,ALV,176.55,178.0,177.9,176.6,140316.0,736.0
2017-07-21 13:00:00,ALV,176.2,177.15,176.65,176.25,208570.0,1119.0
2017-07-21 14:00:00,ALV,175.8,176.55,176.25,175.9,209013.0,1204.0
2017-07-21 15:00:00,ALV,175.85,176.85,175.9,176.85,126419.0,594.0
2017-07-21 16:00:00,ALV,176.75,176.85,176.8,176.85,0.0,0.0
2017-07-21 17:00:00,ALV,176.75,176.85,176.8,176.85,0.0,0.0
2017-07-21 18:00:00,ALV,176.75,176.85,176.8,176.85,0.0,0.0
2017-07-21 19:00:00,ALV,176.75,176.85,176.8,176.85,0.0,0.0
2017-07-21 20:00:00,ALV,176.75,176.85,176.8,176.85,0.0,0.0
2017-07-24 08:00:00,ALV,175.55,176.2,175.8,175.65,124668.0,642.0
2017-07-24 09:00:00,ALV,174.75,175.85,175.6,175.45,183661.0,967.0
2017-07-24 10:00:00,ALV,175.3,176.05,175.4,176.05,56698.0,317.0
2017-07-24 11:00:00,ALV,175.9,176.55,175.9,176.5,64497.0,335.0
2017-07-24 12:00:00,ALV,176.4,177.0,176.5,176.4,85944.0,419.0
2017-07-24 13:00:00,ALV,176.3,177.1,176.45,176.85,76414.0,448.0
2017-07-24 14:00:00,ALV,176.7,177.05,176.85,176.85,82276.0,440.0
2017-07-24 15:00:00,ALV,176.3,176.95,176.85,176.4,63836.0,319.0
2017-07-24 16:00:00,ALV,176.35,176.5,176.35,176.4,0.0,0.0
2017-07-24 17:00:00,ALV,176.35,176.5,176.35,176.4,0.0,0.0
2017-07-24 18:00:00,ALV,176.35,176.5,176.35,176.4,0.0,0.0
2017-07-24 19:00:00,ALV,176.35,176.5,176.35,176.4,0.0,0.0
2017-07-24 20:00:00,ALV,176.35,176.5,176.35,176.4,0.0,0.0
2017-07-25 08:00:00,ALV,177.15,177.9,177.25,177.65,76669.0,403.0
2017-07-25 09:00:00,ALV,177.7,178.65,177.75,178.35,123018.0,563.0
2017-07-25 10:00:00,ALV,178.35,179.1,178.35,178.75,75753.0,355.0
2017-07-25 11:00:00,ALV,178.65,179.0,178.75,178.95,52741.0,343.0
2017-07-25 12:00:00,ALV,178.75,179.0,178.95,179.0,56722.0,323.0
2017-07-25 13:00:00,ALV,178.85,179.2,179.0,179.1,99576.0,568.0
2017-07-25 14:00:00,ALV,178.85,179.2,179.1,179.05,88325.0,494.0
2017-07-25 15:00:00,ALV,178.9,179.3,179.05,178.95,91206.0,353.0
2017-07-25 16:00:00,ALV,178.9,179.05,179.0,178.95,0.0,0.0
2017-07-25 17:00:00,ALV,178.9,179.05,179.0,178.95,0.0,0.0
2017-07-25 18:00:00,ALV,178.9,179.05,179.0,178.95,0.0,0.0
2017-07-25 19:00:00,ALV,178.9,179.05,179.0,178.95,0.0,0.0
2017-07-25 20:00:00,ALV,178.9,179.05,179.0,178.95,0.0,0.0
2017-07-26 08:00:00,ALV,178.75,179.3,179.25,179.2,83742.0,444.0
2017-07-26 09:00:00,ALV,179.1,180.2,179.25,179.7,87660.0,414.0
2017-07-26 10:00:00,ALV,179.05,179.75,179.7,179.45,58942.0,324.0
2017-07-26 11:00:00,ALV,178.9,179.45,179.4,179.35,56722.0,303.0
2017-07-26 12:00:00,ALV,179.0,179.45,179.35,179.4,63539.0,230.0
2017-07-26 13:00:00,ALV,179.3,179.75,179.35,179.6,82210.0,344.0
2017-07-26 14:00:00,ALV,179.15,179.65,179.55,179.25,87105.0,376.0
2017-07-26 15:00:00,ALV,179.15,179.35,179.25,179.25,47708.0,211.0
2017-07-26 16:00:00,ALV,179.15,179.25,179.2,179.25,0.0,0.0
2017-07-26 17:00:00,ALV,179.15,179.25,179.2,179.25,0.0,0.0
2017-07-26 18:00:00,ALV,179.15,179.25,179.2,179.25,0.0,0.0
2017-07-26 19:00:00,ALV,179.15,179.25,179.2,179.25,0.0,0.0
2017-07-26 20:00:00,ALV,179.15,179.25,179.2,179.25,0.0,0.0
2017-07-27 08:00:00,ALV,181.6,183.35,183.35,181.95,189628.0,885.0
2017-07-27 09:00:00,ALV,181.9,182.55,182.0,182.3,103213.0,745.0
2017-07-27 10:00:00,ALV,182.05,182.6,182.3,182.3,89580.0,557.0
2017-07-27 11:00:00,ALV,181.7,182.35,182.3,181.9,68038.0,448.0
2017-07-27 12:00:00,ALV,181.7,181.95,181.85,181.9,50924.0,354.0
2017-07-27 13:00:00,ALV,181.55,182.1,181.85,181.8,96968.0,635.0
2017-07-27 14:00:00,ALV,181.65,182.4,181.8,182.4,107834.0,669.0
2017-07-27 15:00:00,ALV,181.95,182.4,182.4,182.1,80145.0,417.0
2017-07-27 16:00:00,ALV,182.1,182.15,182.15,182.1,0.0,0.0
2017-07-27 17:00:00,ALV,182.1,182.15,182.15,182.1,0.0,0.0
2017-07-27 18:00:00,ALV,182.1,182.15,182.15,182.1,0.0,0.0
2017-07-27 19:00:00,ALV,182.1,182.15,182.15,182.1,0.0,0.0
2017-07-27 20:00:00,ALV,182.1,182.15,182.15,182.1,0.0,0.0
2017-07-28 08:00:00,ALV,179.5,180.35,180.3,179.65,104568.0,722.0
2017-07-28 09:00:00,ALV,179.2,180.0,179.65,179.95,98955.0,847.0
2017-07-28 10:00:00,ALV,179.8,180.45,179.95,180.45,44388.0,297.0
2017-07-28 11:00:00,ALV,180.3,180.7,180.45,180.45,55035.0,369.0
2017-07-28 12:00:00,ALV,180.1,180.6,180.5,180.5,69499.0,490.0
2017-07-28 13:00:00,ALV,180.25,180.95,180.5,180.55,76181.0,590.0
2017-07-28 14:00:00,ALV,179.85,180.7,180.6,180.2,83500.0,598.0
2017-07-28 15:00:00,ALV,180.05,180.55,180.2,180.5,94691.0,605.0
2017-07-28 16:00:00,ALV,180.45,180.5,180.45,180.5,0.0,0.0
2017-07-28 17:00:00,ALV,180.45,180.5,180.45,180.5,0.0,0.0
2017-07-28 18:00:00,ALV,180.45,180.5,180.45,180.5,0.0,0.0
2017-07-28 19:00:00,ALV,180.45,180.5,180.45,180.5,0.0,0.0
2017-07-28 20:00:00,ALV,180.45,180.5,180.45,180.5,0.0,0.0
2017-07-31 08:00:00,ALV,180.35,180.9,180.4,180.45,51516.0,328.0
2017-07-31 09:00:00,ALV,180.15,180.75,180.45,180.65,40475.0,310.0
2017-07-31 10:00:00,ALV,180.4,180.7,180.6,180.65,43151.0,220.0
2017-07-31 11:00:00,ALV,180.4,180.8,180.65,180.65,38940.0,244.0
2017-07-31 12:00:00,ALV,180.1,180.65,180.65,180.2,54153.0,338.0
2017-07-31 13:00:00,ALV,179.8,180.4,180.2,179.8,88314.0,566.0
2017-07-31 14:00:00,ALV,179.6,180.15,179.85,179.65,101134.0,685.0
2017-07-31 15:00:00,ALV,179.6,180.15,179.65,180.05,60326.0,350.0
2017-07-31 16:00:00,ALV,179.9,180.05,179.9,180.05,0.0,0.0
2017-07-31 17:00:00,ALV,179.9,180.05,179.9,180.05,0.0,0.0
2017-07-31 18:00:00,ALV,179.9,180.05,179.9,180.05,0.0,0.0
2017-07-31 19:00:00,ALV,179.9,180.05,179.9,180.05,0.0,0.0
2017-07-31 20:00:00,ALV,179.9,180.05,179.9,180.05,0.0,0.0
2017-08-01 08:00:00,ALV,180.2,180.9,180.45,180.75,59748.0,410.0
2017-08-01 09:00:00,ALV,180.4,181.0,180.7,181.0,53314.0,317.0
2017-08-01 10:00:00,ALV,180.65,181.1,181.0,180.7,48745.0,277.0
2017-08-01 11:00:00,ALV,180.35,181.05,180.65,181.0,39703.0,251.0
2017-08-01 12:00:00,ALV,180.9,182.0,180.95,181.8,81826.0,437.0
2017-08-01 13:00:00,ALV,181.85,182.65,181.85,182.45,153775.0,700.0
2017-08-01 14:00:00,ALV,182.35,183.4,182.5,183.15,173480.0,919.0
2017-08-01 15:00:00,ALV,182.6,183.25,183.15,182.7,77667.0,409.0
2017-08-01 16:00:00,ALV,182.7,182.7,182.7,182.7,0.0,0.0
2017-08-01 17:00:00,ALV,182.7,182.7,182.7,182.7,0.0,0.0
2017-08-01 18:00:00,ALV,182.7,182.7,182.7,182.7,0.0,0.0
2017-08-01 19:00:00,ALV,182.7,182.7,182.7,182.7,0.0,0.0
2017-08-01 20:00:00,ALV,182.7,182.7,182.7,182.7,0.0,0.0
2017-08-02 08:00:00,ALV,182.85,183.6,183.4,183.15,71827.0,505.0
2017-08-02 09:00:00,ALV,182.95,183.35,183.05,183.2,66260.0,397.0
2017-08-02 10:00:00,ALV,183.15,183.75,183.25,183.45,72380.0,429.0
2017-08-02 11:00:00,ALV,183.4,183.8,183.45,183.8,74226.0,389.0
2017-08-02 12:00:00,ALV,183.65,184.35,183.75,184.15,102192.0,462.0
2017-08-02 13:00:00,ALV,183.65,184.35,184.15,183.9,107681.0,604.0
2017-08-02 14:00:00,ALV,182.9,184.15,183.95,183.0,175260.0,988.0
2017-08-02 15:00:00,ALV,182.95,183.4,183.0,183.2,62569.0,414.0
2017-08-02 16:00:00,ALV,183.2,183.3,183.2,183.2,0.0,0.0
2017-08-02 17:00:00,ALV,183.2,183.3,183.2,183.2,0.0,0.0
2017-08-02 18:00:00,ALV,183.2,183.3,183.2,183.2,0.0,0.0
2017-08-02 19:00:00,ALV,183.2,183.3,183.2,183.2,0.0,0.0
2017-08-02 20:00:00,ALV,183.2,183.3,183.2,183.2,0.0,0.0
2017-08-03 08:00:00,ALV,182.65,183.3,182.8,182.7,93737.0,543.0
2017-08-03 09:00:00,ALV,182.6,183.4,182.75,183.25,60344.0,408.0
2017-08-03 10:00:00,ALV,182.85,183.5,183.3,183.15,48542.0,300.0
2017-08-03 11:00:00,ALV,182.85,183.3,183.25,183.0,46219.0,327.0
2017-08-03 12:00:00,ALV,182.8,183.3,183.0,183.2,56985.0,330.0
2017-08-03 13:00:00,ALV,182.85,183.45,183.2,183.0,72084.0,432.0
2017-08-03 14:00:00,ALV,182.65,183.4,182.95,183.35,136303.0,597.0
2017-08-03 15:00:00,ALV,183.05,183.35,183.3,183.3,57573.0,263.0
2017-08-03 16:00:00,ALV,183.1,183.3,183.3,183.3,0.0,0.0
2017-08-03 17:00:00,ALV,183.1,183.3,183.3,183.3,0.0,0.0
2017-08-03 18:00:00,ALV,183.1,183.3,183.3,183.3,0.0,0.0
2017-08-03 19:00:00,ALV,183.1,183.3,183.3,183.3,0.0,0.0
2017-08-03 20:00:00,ALV,183.1,183.3,183.3,183.3,0.0,0.0
2017-08-04 08:00:00,ALV,182.9,183.85,183.0,183.85,106237.0,475.0
2017-08-04 09:00:00,ALV,183.55,184.2,183.8,183.65,113010.0,602.0
2017-08-04 10:00:00,ALV,183.6,184.1,183.65,184.0,60928.0,319.0
2017-08-04 11:00:00,ALV,183.85,184.3,184.0,184.1,51765.0,280.0
2017-08-04 12:00:00,ALV,183.85,185.0,184.15,184.85,139063.0,786.0
2017-08-04 13:00:00,ALV,184.7,185.35,184.8,184.95,141596.0,704.0
2017-08-04 14:00:00,ALV,184.7,186.0,184.95,185.9,174068.0,969.0
2017-08-04 15:00:00,ALV,185.35,186.15,185.9,185.7,112444.0,524.0
2017-08-04 16:00:00,ALV,185.35,185.7,185.4,185.7,0.0,0.0
2017-08-04 17:00:00,ALV,185.35,185.7,185.4,185.7,0.0,0.0
2017-08-04 18:00:00,ALV,185.35,185.7,185.4,185.7,0.0,0.0
2017-08-04 19:00:00,ALV,185.35,185.7,185.4,185.7,0.0,0.0
2017-08-04 20:00:00,ALV,185.35,185.7,185.4,185.7,0.0,0.0
2017-08-07 08:00:00,ALV,186.4,187.0,186.95,186.95,96104.0,580.0
2017-08-07 09:00:00,ALV,186.5,187.05,186.95,186.55,74506.0,391.0
2017-08-07 10:00:00,ALV,186.25,186.8,186.55,186.45,58745.0,357.0
2017-08-07 11:00:00,ALV,186.1,186.5,186.45,186.15,36267.0,245.0
2017-08-07 12:00:00,ALV,185.95,186.3,186.05,186.2,37963.0,229.0
2017-08-07 13:00:00,ALV,185.35,186.25,186.25,185.35,78695.0,432.0
2017-08-07 14:00:00,ALV,185.3,185.95,185.4,185.6,56599.0,350.0
2017-08-07 15:00:00,ALV,185.55,185.8,185.6,185.7,37637.0,207.0
2017-08-07 16:00:00,ALV,185.65,185.7,185.7,185.7,0.0,0.0
2017-08-07 17:00:00,ALV,185.65,185.7,185.7,185.7,0.0,0.0
2017-08-07 18:00:00,ALV,185.65,185.7,185.7,185.7,0.0,0.0
2017-08-07 19:00:00,ALV,185.65,185.7,185.7,185.7,0.0,0.0
2017-08-07 20:00:00,ALV,185.65,185.7,185.7,185.7,0.0,0.0
2017-08-08 08:00:00,ALV,185.45,185.9,185.5,185.9,56718.0,291.0
2017-08-08 09:00:00,ALV,185.55,185.95,185.85,185.95,34167.0,232.0
2017-08-08 10:00:00,ALV,185.7,185.95,185.95,185.85,29454.0,212.0
2017-08-08 11:00:00,ALV,184.75,185.85,185.8,185.1,75994.0,410.0
2017-08-08 12:00:00,ALV,184.95,185.35,185.1,185.15,42859.0,275.0
2017-08-08 13:00:00,ALV,184.85,185.6,185.1,185.6,85011.0,429.0
2017-08-08 14:00:00,ALV,185.55,187.15,185.6,187.1,130286.0,614.0
2017-08-08 15:00:00,ALV,186.5,187.15,187.05,186.65,81500.0,443.0
2017-08-08 16:00:00,ALV,186.6,186.7,186.65,186.65,0.0,0.0
2017-08-08 17:00:00,ALV,186.6,186.7,186.65,186.65,0.0,0.0
2017-08-08 18:00:00,ALV,186.6,186.7,186.65,186.65,0.0,0.0
2017-08-08 19:00:00,ALV,186.6,186.7,186.65,186.65,0.0,0.0
2017-08-08 20:00:00,ALV,186.6,186.7,186.65,186.65,0.0,0.0
2017-08-09 08:00:00,ALV,185.1,186.25,186.1,185.25,145691.0,765.0
2017-08-09 09:00:00,ALV,184.25,185.4,185.25,184.5,156930.0,840.0
2017-08-09 10:00:00,ALV,184.3,184.6,184.5,184.5,67035.0,422.0
2017-08-09 11:00:00,ALV,183.55,184.6,184.45,183.75,78112.0,444.0
2017-08-09 12:00:00,ALV,183.05,184.1,183.75,183.05,137503.0,755.0
2017-08-09 13:00:00,ALV,183.05,183.65,183.1,183.55,144443.0,962.0
2017-08-09 14:00:00,ALV,183.1,184.15,183.6,183.9,142498.0,850.0
2017-08-09 15:00:00,ALV,183.65,184.15,183.95,184.1,101342.0,546.0
2017-08-09 16:00:00,ALV,184.0,184.15,184.15,184.1,0.0,0.0
2017-08-09 17:00:00,ALV,184.0,184.15,184.15,184.1,0.0,0.0
2017-08-09 18:00:00,ALV,184.0,184.15,184.15,184.1,0.0,0.0
2017-08-09 19:00:00,ALV,184.0,184.15,184.15,184.1,0.0,0.0
2017-08-09 20:00:00,ALV,184.0,184.15,184.15,184.1,0.0,0.0
2017-08-10 08:00:00,ALV,183.35,184.4,184.35,183.4,69496.0,469.0
2017-08-10 09:00:00,ALV,182.75,183.35,183.35,182.9,95264.0,600.0
2017-08-10 10:00:00,ALV,182.6,183.1,182.95,182.65,57623.0,407.0
2017-08-10 11:00:00,ALV,182.5,183.3,182.6,183.05,75466.0,465.0
2017-08-10 12:00:00,ALV,182.45,183.2,183.05,182.45,61403.0,464.0
2017-08-10 13:00:00,ALV,182.0,182.7,182.45,182.35,80688.0,560.0
2017-08-10 14:00:00,ALV,181.15,182.4,182.4,181.45,203127.0,1202.0
2017-08-10 15:00:00,ALV,181.45,181.95,181.45,181.55,155068.0,746.0
2017-08-10 16:00:00,ALV,181.5,181.65,181.6,181.55,0.0,0.0
2017-08-10 17:00:00,ALV,181.5,181.65,181.6,181.55,0.0,0.0
2017-08-10 18:00:00,ALV,181.5,181.65,181.6,181.55,0.0,0.0
2017-08-10 19:00:00,ALV,181.5,181.65,181.6,181.55,0.0,0.0
2017-08-10 20:00:00,ALV,181.5,181.65,181.6,181.55,0.0,0.0
2017-08-11 08:00:00,ALV,177.65,179.3,179.3,177.95,257781.0,1254.0
2017-08-11 09:00:00,ALV,177.55,178.6,177.95,178.5,160492.0,812.0
2017-08-11 10:00:00,ALV,178.5,179.15,178.55,178.95,89625.0,473.0
2017-08-11 11:00:00,ALV,178.8,179.85,178.95,179.8,81389.0,497.0
2017-08-11 12:00:00,ALV,179.3,180.1,179.8,179.7,72780.0,532.0
2017-08-11 13:00:00,ALV,179.55,180.6,179.7,179.8,111372.0,791.0
2017-08-11 14:00:00,ALV,179.65,180.15,179.75,179.85,84278.0,637.0
2017-08-11 15:00:00,ALV,179.55,180.1,179.85,180.0,98241.0,487.0
2017-08-11 16:00:00,ALV,179.9,180.05,180.05,180.0,0.0,0.0
2017-08-11 17:00:00,ALV,179.9,180.05,180.05,180.0,0.0,0.0
2017-08-11 18:00:00,ALV,179.9,180.05,180.05,180.0,0.0,0.0
2017-08-11 19:00:00,ALV,179.9,180.05,180.05,180.0,0.0,0.0
2017-08-11 20:00:00,ALV,179.9,180.05,180.05,180.0,0.0,0.0
2017-08-14 08:00:00,ALV,182.65,183.05,182.9,183.05,91701.0,459.0
2017-08-14 09:00:00,ALV,182.55,183.3,183.1,182.9,96649.0,471.0
2017-08-14 10:00:00,ALV,182.6,183.35,182.85,183.3,48799.0,277.0
2017-08-14 11:00:00,ALV,182.6,183.3,183.3,182.75,52850.0,290.0
2017-08-14 12:00:00,ALV,182.6,183.1,182.75,183.1,39936.0,243.0
2017-08-14 13:00:00,ALV,182.45,183.3,183.1,182.45,91172.0,492.0
2017-08-14 14:00:00,ALV,181.9,182.75,182.45,182.55,111062.0,602.0
2017-08-14 15:00:00,ALV,182.25,182.75,182.5,182.45,61227.0,269.0
2017-08-14 16:00:00,ALV,182.35,182.45,182.35,182.45,0.0,0.0
2017-08-14 17:00:00,ALV,182.35,182.45,182.35,182.45,0.0,0.0
2017-08-14 18:00:00,ALV,182.35,182.45,182.35,182.45,0.0,0.0
2017-08-14 19:00:00,ALV,182.35,182.45,182.35,182.45,0.0,0.0
2017-08-14 20:00:00,ALV,182.35,182.45,182.35,182.45,0.0,0.0
2017-08-15 08:00:00,ALV,182.8,183.35,183.25,183.05,49599.0,345.0
2017-08-15 09:00:00,ALV,183.05,183.4,183.15,183.15,38445.0,256.0
2017-08-15 10:00:00,ALV,183.15,183.45,183.2,183.3,37158.0,236.0
2017-08-15 11:00:00,ALV,183.3,183.55,183.3,183.55,28975.0,179.0
2017-08-15 12:00:00,ALV,183.2,183.85,183.5,183.7,69428.0,336.0
2017-08-15 13:00:00,ALV,183.5,183.9,183.75,183.65,74394.0,353.0
2017-08-15 14:00:00,ALV,182.85,183.8,183.65,183.3,83972.0,492.0
2017-08-15 15:00:00,ALV,182.8,183.4,183.3,182.95,55202.0,253.0
2017-08-15 16:00:00,ALV,182.9,183.0,183.0,182.95,0.0,0.0
2017-08-15 17:00:00,ALV,182.9,183.0,183.0,182.95,0.0,0.0
2017-08-15 18:00:00,ALV,182.9,183.0,183.0,182.95,0.0,0.0
2017-08-15 19:00:00,ALV,182.9,183.0,183.0,182.95,0.0,0.0
2017-08-15 20:00:00,ALV,182.9,183.0,183.0,182.95,0.0,0.0
2017-08-16 08:00:00,ALV,183.7,184.2,184.0,184.1,63272.0,329.0
2017-08-16 09:00:00,ALV,184.0,184.35,184.1,184.25,32728.0,274.0
2017-08-16 10:00:00,ALV,183.95,184.35,184.3,184.05,38377.0,224.0
2017-08-16 11:00:00,ALV,183.95,184.35,184.05,184.2,45818.0,232.0
2017-08-16 12:00:00,ALV,184.05,184.4,184.15,184.2,49828.0,301.0
2017-08-16 13:00:00,ALV,184.1,184.45,184.2,184.35,73286.0,361.0
2017-08-16 14:00:00,ALV,184.15,184.4,184.35,184.35,61878.0,293.0
2017-08-16 15:00:00,ALV,183.6,184.45,184.4,183.75,99032.0,450.0
2017-08-16 16:00:00,ALV,183.7,183.8,183.7,183.75,0.0,0.0
2017-08-16 17:00:00,ALV,183.7,183.8,183.7,183.75,0.0,0.0
2017-08-16 18:00:00,ALV,183.7,183.8,183.7,183.75,0.0,0.0
2017-08-16 19:00:00,ALV,183.7,183.8,183.7,183.75,0.0,0.0
2017-08-16 20:00:00,ALV,183.7,183.8,183.7,183.75,0.0,0.0
2017-08-17 08:00:00,ALV,182.3,183.4,183.35,182.4,81167.0,435.0
2017-08-17 09:00:00,ALV,182.45,183.0,182.45,182.9,46288.0,321.0
2017-08-17 10:00:00,ALV,182.6,183.25,182.85,182.9,35647.0,267.0
2017-08-17 11:00:00,ALV,182.85,183.6,182.85,183.2,50108.0,348.0
2017-08-17 12:00:00,ALV,182.6,183.2,183.2,182.8,43601.0,314.0
2017-08-17 13:00:00,ALV,182.55,183.05,182.8,182.65,52018.0,352.0
2017-08-17 14:00:00,ALV,181.8,182.85,182.6,182.3,99564.0,657.0
2017-08-17 15:00:00,ALV,182.3,182.75,182.3,182.6,60095.0,299.0
2017-08-17 16:00:00,ALV,182.45,182.6,182.55,182.6,0.0,0.0
2017-08-17 17:00:00,ALV,182.45,182.6,182.55,182.6,0.0,0.0
2017-08-17 18:00:00,ALV,182.45,182.6,182.55,182.6,0.0,0.0
2017-08-17 19:00:00,ALV,182.45,182.6,182.55,182.6,0.0,0.0
2017-08-17 20:00:00,ALV,182.45,182.6,182.55,182.6,0.0,0.0
2017-08-18 08:00:00,ALV,180.8,181.55,180.9,181.05,71397.0,519.0
2017-08-18 09:00:00,ALV,180.95,181.9,181.05,181.3,208053.0,806.0
2017-08-18 10:00:00,ALV,181.25,182.3,181.3,182.0,62327.0,330.0
2017-08-18 11:00:00,ALV,182.0,182.8,182.1,182.55,50854.0,282.0
2017-08-18 12:00:00,ALV,182.45,182.85,182.55,182.75,42667.0,223.0
2017-08-18 13:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 14:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 15:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 16:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 17:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 18:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 19:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-18 20:00:00,ALV,182.75,182.85,182.85,182.75,0.0,0.0
2017-08-21 08:00:00,ALV,181.5,182.0,181.65,181.85,32748.0,276.0
2017-08-21 09:00:00,ALV,181.8,182.35,181.9,182.25,47578.0,352.0
2017-08-21 10:00:00,ALV,182.2,183.0,182.2,182.65,41578.0,236.0
2017-08-21 11:00:00,ALV,182.35,182.75,182.65,182.4,28763.0,185.0
2017-08-21 12:00:00,ALV,181.9,182.4,182.4,182.1,29981.0,232.0
2017-08-21 13:00:00,ALV,180.6,182.15,182.1,180.65,100663.0,595.0
2017-08-21 14:00:00,ALV,180.35,181.1,180.6,180.95,85505.0,560.0
2017-08-21 15:00:00,ALV,180.6,181.4,180.95,181.1,60007.0,360.0
2017-08-21 16:00:00,ALV,181.0,181.2,181.2,181.1,0.0,0.0
2017-08-21 17:00:00,ALV,181.0,181.2,181.2,181.1,0.0,0.0
2017-08-21 18:00:00,ALV,181.0,181.2,181.2,181.1,0.0,0.0
2017-08-21 19:00:00,ALV,181.0,181.2,181.2,181.1,0.0,0.0
2017-08-21 20:00:00,ALV,181.0,181.2,181.2,181.1,0.0,0.0
2017-08-22 08:00:00,ALV,182.45,183.15,183.15,182.95,45719.0,310.0
2017-08-22 09:00:00,ALV,182.2,182.95,182.9,182.3,34815.0,240.0
2017-08-22 10:00:00,ALV,182.15,182.5,182.3,182.15,33161.0,226.0
2017-08-22 11:00:00,ALV,182.15,182.65,182.15,182.55,32095.0,211.0
2017-08-22 12:00:00,ALV,182.55,183.3,182.55,183.1,69782.0,373.0
2017-08-22 13:00:00,ALV,182.85,183.4,183.15,183.15,77346.0,516.0
2017-08-22 14:00:00,ALV,183.05,183.5,183.1,183.2,54844.0,332.0
2017-08-22 15:00:00,ALV,182.8,183.25,183.25,182.9,55192.0,267.0
2017-08-22 16:00:00,ALV,182.8,182.9,182.85,182.9,0.0,0.0
2017-08-22 17:00:00,ALV,182.8,182.9,182.85,182.9,0.0,0.0
2017-08-22 18:00:00,ALV,182.8,182.9,182.85,182.9,0.0,0.0
2017-08-22 19:00:00,ALV,182.8,182.9,182.85,182.9,0.0,0.0
2017-08-22 20:00:00,ALV,182.8,182.9,182.85,182.9,0.0,0.0
2017-08-23 08:00:00,ALV,182.6,183.1,182.95,182.8,54551.0,320.0
2017-08-23 09:00:00,ALV,182.7,183.05,182.8,182.7,27972.0,194.0
2017-08-23 10:00:00,ALV,182.4,182.7,182.7,182.45,20504.0,184.0
2017-08-23 11:00:00,ALV,181.6,182.6,182.45,181.75,58876.0,359.0
2017-08-23 12:00:00,ALV,181.45,181.85,181.75,181.7,39227.0,226.0
2017-08-23 13:00:00,ALV,181.3,181.9,181.75,181.8,69139.0,422.0
2017-08-23 14:00:00,ALV,181.25,181.85,181.8,181.5,125687.0,667.0
2017-08-23 15:00:00,ALV,181.5,181.8,181.5,181.8,49282.0,242.0
2017-08-23 16:00:00,ALV,181.75,181.8,181.75,181.8,0.0,0.0
2017-08-23 17:00:00,ALV,181.75,181.8,181.75,181.8,0.0,0.0
2017-08-23 18:00:00,ALV,181.75,181.8,181.75,181.8,0.0,0.0
2017-08-23 19:00:00,ALV,181.75,181.8,181.75,181.8,0.0,0.0
2017-08-23 20:00:00,ALV,181.75,181.8,181.75,181.8,0.0,0.0
2017-08-24 08:00:00,ALV,182.7,183.65,182.7,183.15,68771.0,353.0
2017-08-24 09:00:00,ALV,183.05,183.45,183.15,183.35,34715.0,234.0
2017-08-24 10:00:00,ALV,183.35,183.55,183.4,183.45,23940.0,164.0
2017-08-24 11:00:00,ALV,183.3,183.55,183.45,183.35,27064.0,207.0
2017-08-24 12:00:00,ALV,183.3,183.85,183.35,183.85,44254.0,235.0
2017-08-24 13:00:00,ALV,182.9,183.95,183.8,183.0,62521.0,368.0
2017-08-24 14:00:00,ALV,182.8,183.25,183.0,182.85,56661.0,370.0
2017-08-24 15:00:00,ALV,182.35,183.05,182.85,182.55,38590.0,243.0
2017-08-24 16:00:00,ALV,182.35,182.55,182.4,182.55,0.0,0.0
2017-08-24 17:00:00,ALV,182.35,182.55,182.4,182.55,0.0,0.0
2017-08-24 18:00:00,ALV,182.35,182.55,182.4,182.55,0.0,0.0
2017-08-24 19:00:00,ALV,182.35,182.55,182.4,182.55,0.0,0.0
2017-08-24 20:00:00,ALV,182.35,182.55,182.4,182.55,0.0,0.0
2017-08-25 08:00:00,ALV,183.0,183.55,183.45,183.0,32344.0,274.0
2017-08-25 09:00:00,ALV,182.6,183.0,183.0,182.95,38511.0,294.0
2017-08-25 10:00:00,ALV,182.75,183.15,183.0,182.85,35256.0,252.0
2017-08-25 11:00:00,ALV,182.7,183.1,182.85,182.75,22774.0,223.0
2017-08-25 12:00:00,ALV,182.55,182.9,182.75,182.85,28160.0,216.0
2017-08-25 13:00:00,ALV,182.8,183.7,182.85,183.45,59830.0,359.0
2017-08-25 14:00:00,ALV,182.15,183.55,183.5,182.35,57506.0,390.0
2017-08-25 15:00:00,ALV,182.15,182.45,182.35,182.4,38099.0,248.0
2017-08-25 16:00:00,ALV,182.3,182.4,182.3,182.4,0.0,0.0
2017-08-25 17:00:00,ALV,182.3,182.4,182.3,182.4,0.0,0.0
2017-08-25 18:00:00,ALV,182.3,182.4,182.3,182.4,0.0,0.0
2017-08-25 19:00:00,ALV,182.3,182.4,182.3,182.4,0.0,0.0
2017-08-25 20:00:00,ALV,182.3,182.4,182.3,182.4,0.0,0.0
2017-08-28 08:00:00,ALV,181.05,182.15,181.4,181.25,63916.0,381.0
2017-08-28 09:00:00,ALV,181.15,181.55,181.25,181.45,29814.0,192.0
2017-08-28 10:00:00,ALV,181.25,181.6,181.5,181.5,21963.0,123.0
2017-08-28 11:00:00,ALV,181.5,182.55,181.5,182.15,46580.0,286.0
2017-08-28 12:00:00,ALV,182.05,182.5,182.2,182.2,39157.0,224.0
2017-08-28 13:00:00,ALV,181.85,182.3,182.2,181.95,57219.0,378.0
2017-08-28 14:00:00,ALV,181.6,182.1,181.95,181.6,43439.0,317.0
2017-08-28 15:00:00,ALV,181.4,181.8,181.6,181.6,46416.0,272.0
2017-08-28 16:00:00,ALV,181.45,181.65,181.45,181.6,0.0,0.0
2017-08-28 17:00:00,ALV,181.45,181.65,181.45,181.6,0.0,0.0
2017-08-28 18:00:00,ALV,181.45,181.65,181.45,181.6,0.0,0.0
2017-08-28 19:00:00,ALV,181.45,181.65,181.45,181.6,0.0,0.0
2017-08-28 20:00:00,ALV,181.45,181.65,181.45,181.6,0.0,0.0
2017-08-29 08:00:00,ALV,177.15,178.75,178.4,177.35,176531.0,1026.0
2017-08-29 09:00:00,ALV,176.85,177.75,177.4,177.7,122139.0,650.0
2017-08-29 10:00:00,ALV,177.2,177.8,177.75,177.6,148093.0,505.0
2017-08-29 11:00:00,ALV,177.45,178.1,177.6,177.75,56199.0,344.0
2017-08-29 12:00:00,ALV,177.25,177.9,177.75,177.4,84311.0,476.0
2017-08-29 13:00:00,ALV,176.85,177.7,177.35,177.7,167851.0,814.0
2017-08-29 14:00:00,ALV,177.4,178.1,177.7,177.9,114054.0,643.0
2017-08-29 15:00:00,ALV,177.7,178.5,177.85,178.2,89517.0,388.0
2017-08-29 16:00:00,ALV,178.2,178.5,178.45,178.2,0.0,0.0
2017-08-29 17:00:00,ALV,178.2,178.5,178.45,178.2,0.0,0.0
2017-08-29 18:00:00,ALV,178.2,178.5,178.45,178.2,0.0,0.0
2017-08-29 19:00:00,ALV,178.2,178.5,178.45,178.2,0.0,0.0
2017-08-29 20:00:00,ALV,178.2,178.5,178.45,178.2,0.0,0.0
2017-08-30 08:00:00,ALV,178.85,179.65,179.45,178.85,66036.0,291.0
2017-08-30 09:00:00,ALV,178.4,179.0,178.9,178.55,40516.0,243.0
2017-08-30 10:00:00,ALV,178.4,178.8,178.6,178.55,29779.0,204.0
2017-08-30 11:00:00,ALV,178.5,178.8,178.7,178.8,24755.0,158.0
2017-08-30 12:00:00,ALV,178.6,179.35,178.75,178.7,47886.0,301.0
2017-08-30 13:00:00,ALV,178.65,179.25,178.7,179.1,50051.0,334.0
2017-08-30 14:00:00,ALV,178.95,179.3,179.05,179.15,45513.0,282.0
2017-08-30 15:00:00,ALV,178.65,179.2,179.15,178.8,56966.0,229.0
2017-08-30 16:00:00,ALV,178.7,178.85,178.8,178.8,0.0,0.0
2017-08-30 17:00:00,ALV,178.7,178.85,178.8,178.8,0.0,0.0
2017-08-30 18:00:00,ALV,178.7,178.85,178.8,178.8,0.0,0.0
2017-08-30 19:00:00,ALV,178.7,178.85,178.8,178.8,0.0,0.0
2017-08-30 20:00:00,ALV,178.7,178.85,178.8,178.8,0.0,0.0
2017-08-31 08:00:00,ALV,179.25,179.85,179.25,179.7,34715.0,214.0
2017-08-31 09:00:00,ALV,179.6,180.4,179.7,180.35,50482.0,286.0
2017-08-31 10:00:00,ALV,180.25,180.6,180.4,180.35,48775.0,280.0
2017-08-31 11:00:00,ALV,180.2,180.55,180.35,180.25,35165.0,185.0
2017-08-31 12:00:00,ALV,180.2,180.6,180.3,180.55,35358.0,164.0
2017-08-31 13:00:00,ALV,180.15,180.8,180.55,180.45,78987.0,388.0
2017-08-31 14:00:00,ALV,179.3,180.5,180.4,179.85,108315.0,493.0
2017-08-31 15:00:00,ALV,179.55,180.2,179.9,179.8,69196.0,248.0
2017-08-31 16:00:00,ALV,179.55,179.8,179.75,179.8,0.0,0.0
2017-08-31 17:00:00,ALV,179.55,179.8,179.75,179.8,0.0,0.0
2017-08-31 18:00:00,ALV,179.55,179.8,179.75,179.8,0.0,0.0
2017-08-31 19:00:00,ALV,179.55,179.8,179.75,179.8,0.0,0.0
2017-08-31 20:00:00,ALV,179.55,179.8,179.75,179.8,0.0,0.0
2017-09-01 08:00:00,ALV,180.1,180.6,180.45,180.3,52587.0,326.0
2017-09-01 09:00:00,ALV,180.15,180.8,180.3,180.55,92577.0,595.0
2017-09-01 10:00:00,ALV,180.3,180.6,180.55,180.5,36630.0,186.0
2017-09-01 11:00:00,ALV,180.4,181.2,180.5,181.2,55917.0,267.0
2017-09-01 12:00:00,ALV,180.05,181.2,181.15,180.8,81355.0,531.0
2017-09-01 13:00:00,ALV,180.75,181.5,180.8,181.35,76011.0,455.0
2017-09-01 14:00:00,ALV,181.1,181.85,181.4,181.55,71579.0,407.0
2017-09-01 15:00:00,ALV,181.1,181.8,181.55,181.15,70314.0,253.0
2017-09-01 16:00:00,ALV,181.1,181.2,181.15,181.15,0.0,0.0
2017-09-01 17:00:00,ALV,181.1,181.2,181.15,181.15,0.0,0.0
2017-09-01 18:00:00,ALV,181.1,181.2,181.15,181.15,0.0,0.0
2017-09-01 19:00:00,ALV,181.1,181.2,181.15,181.15,0.0,0.0
2017-09-01 20:00:00,ALV,181.1,181.2,181.15,181.15,0.0,0.0
2017-09-04 08:00:00,ALV,180.3,180.65,180.35,180.35,68266.0,517.0
2017-09-04 09:00:00,ALV,180.3,180.65,180.35,180.5,54830.0,346.0
2017-09-04 10:00:00,ALV,180.45,180.95,180.55,180.9,31673.0,203.0
2017-09-04 11:00:00,ALV,180.7,181.05,180.9,180.95,40087.0,224.0
2017-09-04 12:00:00,ALV,180.9,181.45,180.95,180.95,44384.0,233.0
2017-09-04 13:00:00,ALV,180.55,181.0,180.95,180.7,38564.0,236.0
2017-09-04 14:00:00,ALV,180.7,181.05,180.75,180.95,52651.0,265.0
2017-09-04 15:00:00,ALV,180.65,180.95,180.9,180.85,40856.0,230.0
2017-09-04 16:00:00,ALV,180.65,180.9,180.7,180.85,0.0,0.0
2017-09-04 17:00:00,ALV,180.65,180.9,180.7,180.85,0.0,0.0
2017-09-04 18:00:00,ALV,180.65,180.9,180.7,180.85,0.0,0.0
2017-09-04 19:00:00,ALV,180.65,180.9,180.7,180.85,0.0,0.0
2017-09-04 20:00:00,ALV,180.65,180.9,180.7,180.85,0.0,0.0
2017-09-05 08:00:00,ALV,180.6,181.25,180.85,181.15,72536.0,379.0
2017-09-05 09:00:00,ALV,180.9,181.4,181.15,180.95,49682.0,310.0
2017-09-05 10:00:00,ALV,180.0,180.95,180.95,180.05,75036.0,345.0
2017-09-05 11:00:00,ALV,180.0,180.35,180.1,180.2,44866.0,261.0
2017-09-05 12:00:00,ALV,179.9,180.3,180.15,179.95,58514.0,321.0
2017-09-05 13:00:00,ALV,179.65,180.25,180.0,180.1,85039.0,443.0
2017-09-05 14:00:00,ALV,178.45,180.1,180.05,178.85,127451.0,638.0
2017-09-05 15:00:00,ALV,178.4,178.85,178.85,178.65,80969.0,408.0
2017-09-05 16:00:00,ALV,178.45,178.7,178.65,178.65,0.0,0.0
2017-09-05 17:00:00,ALV,178.45,178.7,178.65,178.65,0.0,0.0
2017-09-05 18:00:00,ALV,178.45,178.7,178.65,178.65,0.0,0.0
2017-09-05 19:00:00,ALV,178.45,178.7,178.65,178.65,0.0,0.0
2017-09-05 20:00:00,ALV,178.45,178.7,178.65,178.65,0.0,0.0
2017-09-06 08:00:00,ALV,177.7,178.2,178.1,177.95,75222.0,435.0
2017-09-06 09:00:00,ALV,177.6,178.2,177.95,178.15,105643.0,608.0
2017-09-06 10:00:00,ALV,177.3,178.1,178.1,177.75,104517.0,448.0
2017-09-06 11:00:00,ALV,177.65,178.9,177.65,178.75,64766.0,408.0
2017-09-06 12:00:00,ALV,178.65,180.05,178.8,179.9,108916.0,656.0
2017-09-06 13:00:00,ALV,179.65,180.05,179.95,179.8,101168.0,498.0
2017-09-06 14:00:00,ALV,179.65,180.15,179.8,180.0,146537.0,717.0
2017-09-06 15:00:00,ALV,179.6,180.15,180.0,179.65,85762.0,527.0
2017-09-06 16:00:00,ALV,179.6,179.8,179.65,179.65,0.0,0.0
2017-09-06 17:00:00,ALV,179.6,179.8,179.65,179.65,0.0,0.0
2017-09-06 18:00:00,ALV,179.6,179.8,179.65,179.65,0.0,0.0
2017-09-06 19:00:00,ALV,179.6,179.8,179.65,179.65,0.0,0.0
2017-09-06 20:00:00,ALV,179.6,179.8,179.65,179.65,0.0,0.0
2017-09-07 08:00:00,ALV,180.15,180.6,180.5,180.25,60823.0,342.0
2017-09-07 09:00:00,ALV,180.15,181.4,180.25,181.4,98072.0,420.0
2017-09-07 10:00:00,ALV,181.15,181.9,181.45,181.6,96062.0,469.0
2017-09-07 11:00:00,ALV,181.1,181.65,181.65,181.2,68745.0,355.0
2017-09-07 12:00:00,ALV,180.55,181.4,181.15,180.8,83266.0,517.0
2017-09-07 13:00:00,ALV,180.55,181.55,180.75,181.1,101569.0,577.0
2017-09-07 14:00:00,ALV,179.4,181.05,181.05,180.15,160711.0,775.0
2017-09-07 15:00:00,ALV,179.75,180.35,180.15,180.15,66631.0,343.0
2017-09-07 16:00:00,ALV,180.15,180.2,180.2,180.15,0.0,0.0
2017-09-07 17:00:00,ALV,180.15,180.2,180.2,180.15,0.0,0.0
2017-09-07 18:00:00,ALV,180.15,180.2,180.2,180.15,0.0,0.0
2017-09-07 19:00:00,ALV,180.15,180.2,180.2,180.15,0.0,0.0
2017-09-07 20:00:00,ALV,180.15,180.2,180.2,180.15,0.0,0.0
2017-09-08 08:00:00,ALV,180.2,180.95,180.95,180.3,72469.0,435.0
2017-09-08 09:00:00,ALV,180.25,181.15,180.3,180.55,105287.0,670.0
2017-09-08 10:00:00,ALV,180.3,180.8,180.65,180.45,48355.0,256.0
2017-09-08 11:00:00,ALV,180.25,180.65,180.45,180.35,37064.0,256.0
2017-09-08 12:00:00,ALV,180.3,180.9,180.3,180.65,60600.0,278.0
2017-09-08 13:00:00,ALV,180.4,180.8,180.65,180.65,58256.0,311.0
2017-09-08 14:00:00,ALV,180.55,180.9,180.7,180.6,92042.0,504.0
2017-09-08 15:00:00,ALV,180.35,180.75,180.65,180.5,62333.0,300.0
2017-09-08 16:00:00,ALV,180.4,180.5,180.45,180.5,0.0,0.0
2017-09-08 17:00:00,ALV,180.4,180.5,180.45,180.5,0.0,0.0
2017-09-08 18:00:00,ALV,180.4,180.5,180.45,180.5,0.0,0.0
2017-09-08 19:00:00,ALV,180.4,180.5,180.45,180.5,0.0,0.0
2017-09-08 20:00:00,ALV,180.4,180.5,180.45,180.5,0.0,0.0
2017-09-11 08:00:00,ALV,182.6,183.6,182.9,183.45,138220.0,669.0
2017-09-11 09:00:00,ALV,183.35,183.8,183.5,183.75,74715.0,383.0
2017-09-11 10:00:00,ALV,183.25,183.8,183.75,183.4,52456.0,279.0
2017-09-11 11:00:00,ALV,183.15,183.5,183.45,183.35,46222.0,269.0
2017-09-11 12:00:00,ALV,183.25,183.6,183.3,183.55,51701.0,251.0
2017-09-11 13:00:00,ALV,183.3,184.1,183.55,184.05,93008.0,438.0
2017-09-11 14:00:00,ALV,183.95,184.5,184.05,184.1,144035.0,534.0
2017-09-11 15:00:00,ALV,183.7,184.1,184.05,183.85,76844.0,312.0
2017-09-11 16:00:00,ALV,183.75,183.85,183.75,183.85,0.0,0.0
2017-09-11 17:00:00,ALV,183.75,183.85,183.75,183.85,0.0,0.0
2017-09-11 18:00:00,ALV,183.75,183.85,183.75,183.85,0.0,0.0
2017-09-11 19:00:00,ALV,183.75,183.85,183.75,183.85,0.0,0.0
2017-09-11 20:00:00,ALV,183.75,183.85,183.75,183.85,0.0,0.0
2017-09-12 08:00:00,ALV,183.85,184.85,183.9,184.65,89145.0,414.0
2017-09-12 09:00:00,ALV,184.2,184.7,184.65,184.2,79602.0,413.0
2017-09-12 10:00:00,ALV,184.1,184.5,184.2,184.45,65092.0,319.0
2017-09-12 11:00:00,ALV,184.3,184.6,184.45,184.5,73719.0,381.0
2017-09-12 12:00:00,ALV,183.95,184.5,184.45,184.0,59865.0,294.0
2017-09-12 13:00:00,ALV,183.6,184.2,184.0,183.7,88599.0,388.0
2017-09-12 14:00:00,ALV,183.15,183.75,183.7,183.3,104777.0,446.0
2017-09-12 15:00:00,ALV,183.2,183.45,183.3,183.45,60915.0,216.0
2017-09-12 16:00:00,ALV,183.4,183.45,183.4,183.45,0.0,0.0
2017-09-12 17:00:00,ALV,183.4,183.45,183.4,183.45,0.0,0.0
2017-09-12 18:00:00,ALV,183.4,183.45,183.4,183.45,0.0,0.0
2017-09-12 19:00:00,ALV,183.4,183.45,183.4,183.45,0.0,0.0
2017-09-12 20:00:00,ALV,183.4,183.45,183.4,183.45,0.0,0.0
2017-09-13 08:00:00,ALV,183.3,183.75,183.35,183.6,55063.0,353.0
2017-09-13 09:00:00,ALV,183.55,184.05,183.65,184.05,59637.0,289.0
2017-09-13 10:00:00,ALV,183.95,184.5,184.0,184.25,50598.0,245.0
2017-09-13 11:00:00,ALV,184.2,184.7,184.25,184.6,52477.0,256.0
2017-09-13 12:00:00,ALV,184.15,184.6,184.6,184.45,43033.0,281.0
2017-09-13 13:00:00,ALV,184.35,184.85,184.45,184.85,65499.0,339.0
2017-09-13 14:00:00,ALV,184.55,185.15,184.8,184.6,90749.0,483.0
2017-09-13 15:00:00,ALV,184.05,184.65,184.65,184.45,52259.0,289.0
2017-09-13 16:00:00,ALV,184.15,184.45,184.15,184.45,0.0,0.0
2017-09-13 17:00:00,ALV,184.15,184.45,184.15,184.45,0.0,0.0
2017-09-13 18:00:00,ALV,184.15,184.45,184.15,184.45,0.0,0.0
2017-09-13 19:00:00,ALV,184.15,184.45,184.15,184.45,0.0,0.0
2017-09-13 20:00:00,ALV,184.15,184.45,184.15,184.45,0.0,0.0
2017-09-14 08:00:00,ALV,183.65,184.1,183.9,184.05,88256.0,575.0
2017-09-14 09:00:00,ALV,183.95,184.35,184.1,184.35,68434.0,435.0
2017-09-14 10:00:00,ALV,184.1,184.45,184.4,184.1,39851.0,239.0
2017-09-14 11:00:00,ALV,184.05,184.55,184.1,184.45,54211.0,277.0
2017-09-14 12:00:00,ALV,183.95,184.8,184.45,184.2,94039.0,494.0
2017-09-14 13:00:00,ALV,184.15,184.65,184.2,184.6,62686.0,320.0
2017-09-14 14:00:00,ALV,184.45,184.85,184.6,184.8,67467.0,319.0
2017-09-14 15:00:00,ALV,184.65,185.05,184.85,184.95,95400.0,510.0
2017-09-14 16:00:00,ALV,184.8,185.05,184.85,184.95,0.0,0.0
2017-09-14 17:00:00,ALV,184.8,185.05,184.85,184.95,0.0,0.0
2017-09-14 18:00:00,ALV,184.8,185.05,184.85,184.95,0.0,0.0
2017-09-14 19:00:00,ALV,184.8,185.05,184.85,184.95,0.0,0.0
2017-09-14 20:00:00,ALV,184.8,185.05,184.85,184.95,0.0,0.0
2017-09-15 08:00:00,ALV,184.5,185.05,184.85,184.95,78086.0,328.0
2017-09-15 09:00:00,ALV,184.8,185.35,184.95,185.1,943798.0,2653.0
2017-09-15 10:00:00,ALV,184.6,185.2,185.1,184.7,93780.0,348.0
2017-09-15 11:00:00,ALV,184.6,185.05,184.7,184.7,59725.0,293.0
2017-09-15 12:00:00,ALV,183.85,184.65,184.65,184.05,91606.0,381.0
2017-09-15 13:00:00,ALV,184.05,184.6,184.05,184.5,79408.0,406.0
2017-09-15 14:00:00,ALV,184.25,184.6,184.5,184.5,77963.0,323.0
2017-09-15 15:00:00,ALV,184.35,184.7,184.45,184.65,58193.0,217.0
2017-09-15 16:00:00,ALV,184.65,184.7,184.7,184.65,0.0,0.0
2017-09-15 17:00:00,ALV,184.65,184.7,184.7,184.65,0.0,0.0
2017-09-15 18:00:00,ALV,184.65,184.7,184.7,184.65,0.0,0.0
2017-09-15 19:00:00,ALV,184.65,184.7,184.7,184.65,0.0,0.0
2017-09-15 20:00:00,ALV,184.65,184.7,184.7,184.65,0.0,0.0
2017-09-18 08:00:00,ALV,185.85,186.35,185.9,186.0,60503.0,302.0
2017-09-18 09:00:00,ALV,185.8,186.05,185.95,185.8,54813.0,248.0
2017-09-18 10:00:00,ALV,185.1,185.85,185.8,185.3,99622.0,419.0
2017-09-18 11:00:00,ALV,184.75,185.35,185.25,185.25,61564.0,234.0
2017-09-18 12:00:00,ALV,185.1,185.35,185.25,185.35,42687.0,214.0
2017-09-18 13:00:00,ALV,185.3,185.8,185.4,185.65,88041.0,389.0
2017-09-18 14:00:00,ALV,185.3,185.75,185.6,185.5,68227.0,421.0
2017-09-18 15:00:00,ALV,185.2,185.6,185.5,185.4,56070.0,280.0
2017-09-18 16:00:00,ALV,185.35,185.45,185.35,185.4,0.0,0.0
2017-09-18 17:00:00,ALV,185.35,185.45,185.35,185.4,0.0,0.0
2017-09-18 18:00:00,ALV,185.35,185.45,185.35,185.4,0.0,0.0
2017-09-18 19:00:00,ALV,185.35,185.45,185.35,185.4,0.0,0.0
2017-09-18 20:00:00,ALV,185.35,185.45,185.35,185.4,0.0,0.0
2017-09-19 08:00:00,ALV,185.2,185.7,185.55,185.2,44562.0,247.0
2017-09-19 09:00:00,ALV,185.15,185.55,185.25,185.5,53507.0,311.0
2017-09-19 10:00:00,ALV,185.2,185.5,185.45,185.25,42080.0,183.0
2017-09-19 11:00:00,ALV,185.05,185.35,185.25,185.2,46992.0,243.0
2017-09-19 12:00:00,ALV,185.05,185.25,185.25,185.15,35348.0,163.0
2017-09-19 13:00:00,ALV,185.1,185.4,185.2,185.1,56370.0,269.0
2017-09-19 14:00:00,ALV,184.9,185.25,185.15,185.0,82085.0,405.0
2017-09-19 15:00:00,ALV,184.85,185.1,185.0,185.05,43980.0,233.0
2017-09-19 16:00:00,ALV,185.0,185.05,185.05,185.05,0.0,0.0
2017-09-19 17:00:00,ALV,185.0,185.05,185.05,185.05,0.0,0.0
2017-09-19 18:00:00,ALV,185.0,185.05,185.05,185.05,0.0,0.0
2017-09-19 19:00:00,ALV,185.0,185.05,185.05,185.05,0.0,0.0
2017-09-19 20:00:00,ALV,185.0,185.05,185.05,185.05,0.0,0.0
2017-09-20 08:00:00,ALV,184.25,184.75,184.5,184.6,61320.0,270.0
2017-09-20 09:00:00,ALV,183.4,184.6,184.6,183.85,85896.0,550.0
2017-09-20 10:00:00,ALV,183.55,183.95,183.85,183.85,51716.0,266.0
2017-09-20 11:00:00,ALV,183.85,184.1,183.85,183.9,31405.0,164.0
2017-09-20 12:00:00,ALV,183.85,184.45,183.9,184.4,39550.0,202.0
2017-09-20 13:00:00,ALV,184.05,184.55,184.4,184.05,45913.0,227.0
2017-09-20 14:00:00,ALV,183.8,184.3,184.05,184.2,53685.0,296.0
2017-09-20 15:00:00,ALV,184.2,184.55,184.2,184.55,42090.0,187.0
2017-09-20 16:00:00,ALV,184.4,184.55,184.4,184.55,0.0,0.0
2017-09-20 17:00:00,ALV,184.4,184.55,184.4,184.55,0.0,0.0
2017-09-20 18:00:00,ALV,184.4,184.55,184.4,184.55,0.0,0.0
2017-09-20 19:00:00,ALV,184.4,184.55,184.4,184.55,0.0,0.0
2017-09-20 20:00:00,ALV,184.4,184.55,184.4,184.55,0.0,0.0
2017-09-21 08:00:00,ALV,185.45,185.9,185.45,185.85,64974.0,293.0
2017-09-21 09:00:00,ALV,185.7,186.0,185.85,185.95,53849.0,258.0
2017-09-21 10:00:00,ALV,185.9,186.35,185.95,186.25,38445.0,168.0
2017-09-21 11:00:00,ALV,186.2,186.45,186.35,186.45,37710.0,223.0
2017-09-21 12:00:00,ALV,186.0,186.45,186.4,186.2,44196.0,217.0
2017-09-21 13:00:00,ALV,185.85,186.6,186.2,186.05,83438.0,400.0
2017-09-21 14:00:00,ALV,186.05,186.35,186.05,186.2,56571.0,349.0
2017-09-21 15:00:00,ALV,185.85,186.2,186.2,185.9,55549.0,238.0
2017-09-21 16:00:00,ALV,185.9,186.0,185.95,185.9,0.0,0.0
2017-09-21 17:00:00,ALV,185.9,186.0,185.95,185.9,0.0,0.0
2017-09-21 18:00:00,ALV,185.9,186.0,185.95,185.9,0.0,0.0
2017-09-21 19:00:00,ALV,185.9,186.0,185.95,185.9,0.0,0.0
2017-09-21 20:00:00,ALV,185.9,186.0,185.95,185.9,0.0,0.0
2017-09-22 08:00:00,ALV,185.6,186.45,185.75,186.25,67225.0,365.0
2017-09-22 09:00:00,ALV,186.2,186.65,186.25,186.55,90298.0,524.0
2017-09-22 10:00:00,ALV,186.45,186.75,186.5,186.7,44564.0,210.0
2017-09-22 11:00:00,ALV,186.3,186.9,186.65,186.6,70668.0,239.0
2017-09-22 12:00:00,ALV,186.25,186.7,186.6,186.6,55545.0,277.0
2017-09-22 13:00:00,ALV,186.4,186.75,186.55,186.6,47329.0,313.0
2017-09-22 14:00:00,ALV,186.45,186.75,186.65,186.65,62340.0,289.0
2017-09-22 15:00:00,ALV,186.35,186.75,186.65,186.45,45556.0,156.0
2017-09-22 16:00:00,ALV,186.45,186.5,186.45,186.45,0.0,0.0
2017-09-22 17:00:00,ALV,186.45,186.5,186.45,186.45,0.0,0.0
2017-09-22 18:00:00,ALV,186.45,186.5,186.45,186.45,0.0,0.0
2017-09-22 19:00:00,ALV,186.45,186.5,186.45,186.45,0.0,0.0
2017-09-22 20:00:00,ALV,186.45,186.5,186.45,186.45,0.0,0.0
2017-09-25 08:00:00,ALV,186.5,186.95,186.9,186.6,54749.0,265.0
2017-09-25 09:00:00,ALV,185.7,186.75,186.6,186.15,62722.0,307.0
2017-09-25 10:00:00,ALV,185.8,186.15,186.15,185.85,46502.0,227.0
2017-09-25 11:00:00,ALV,185.85,186.25,185.85,186.05,45295.0,195.0
2017-09-25 12:00:00,ALV,185.7,186.15,186.05,185.85,42303.0,169.0
2017-09-25 13:00:00,ALV,185.75,186.05,185.85,185.95,49678.0,237.0
2017-09-25 14:00:00,ALV,185.85,186.15,185.95,185.95,64995.0,253.0
2017-09-25 15:00:00,ALV,185.55,185.95,185.95,185.85,66670.0,253.0
2017-09-25 16:00:00,ALV,185.8,185.85,185.8,185.85,0.0,0.0
2017-09-25 17:00:00,ALV,185.8,185.85,185.8,185.85,0.0,0.0
2017-09-25 18:00:00,ALV,185.8,185.85,185.8,185.85,0.0,0.0
2017-09-25 19:00:00,ALV,185.8,185.85,185.8,185.85,0.0,0.0
2017-09-25 20:00:00,ALV,185.8,185.85,185.8,185.85,0.0,0.0
2017-09-26 08:00:00,ALV,185.05,185.7,185.5,185.55,68079.0,282.0
2017-09-26 09:00:00,ALV,185.45,185.8,185.6,185.5,46511.0,278.0
2017-09-26 10:00:00,ALV,185.5,185.7,185.55,185.5,24380.0,140.0
2017-09-26 11:00:00,ALV,185.2,185.65,185.5,185.6,52469.0,246.0
2017-09-26 12:00:00,ALV,185.5,185.9,185.6,185.8,42916.0,204.0
2017-09-26 13:00:00,ALV,185.7,186.0,185.8,185.75,57642.0,330.0
2017-09-26 14:00:00,ALV,185.25,185.85,185.75,185.35,70193.0,373.0
2017-09-26 15:00:00,ALV,185.0,185.4,185.35,185.15,42770.0,256.0
2017-09-26 16:00:00,ALV,185.1,185.2,185.1,185.15,0.0,0.0
2017-09-26 17:00:00,ALV,185.1,185.2,185.1,185.15,0.0,0.0
2017-09-26 18:00:00,ALV,185.1,185.2,185.1,185.15,0.0,0.0
2017-09-26 19:00:00,ALV,185.1,185.2,185.1,185.15,0.0,0.0
2017-09-26 20:00:00,ALV,185.1,185.2,185.1,185.15,0.0,0.0
2017-09-27 08:00:00,ALV,186.2,187.25,186.3,186.9,80957.0,303.0
2017-09-27 09:00:00,ALV,186.65,187.05,186.85,186.8,56047.0,261.0
2017-09-27 10:00:00,ALV,186.45,186.95,186.75,186.65,51958.0,284.0
2017-09-27 11:00:00,ALV,186.6,187.1,186.7,187.05,32457.0,154.0
2017-09-27 12:00:00,ALV,186.95,187.7,187.0,187.6,89430.0,349.0
2017-09-27 13:00:00,ALV,187.2,187.65,187.55,187.25,70757.0,319.0
2017-09-27 14:00:00,ALV,186.75,187.35,187.25,186.75,86054.0,411.0
2017-09-27 15:00:00,ALV,186.65,186.9,186.75,186.75,46125.0,190.0
2017-09-27 16:00:00,ALV,186.65,186.75,186.65,186.75,0.0,0.0
2017-09-27 17:00:00,ALV,186.65,186.75,186.65,186.75,0.0,0.0
2017-09-27 18:00:00,ALV,186.65,186.75,186.65,186.75,0.0,0.0
2017-09-27 19:00:00,ALV,186.65,186.75,186.65,186.75,0.0,0.0
2017-09-27 20:00:00,ALV,186.65,186.75,186.65,186.75,0.0,0.0
2017-09-28 08:00:00,ALV,186.6,186.95,186.95,186.9,88912.0,375.0
2017-09-28 09:00:00,ALV,186.8,187.15,186.85,187.0,58359.0,249.0
2017-09-28 10:00:00,ALV,186.7,187.1,187.0,186.85,38090.0,183.0
2017-09-28 11:00:00,ALV,186.45,186.85,186.85,186.55,55487.0,222.0
2017-09-28 12:00:00,ALV,186.3,186.75,186.5,186.65,63355.0,252.0
2017-09-28 13:00:00,ALV,186.45,186.8,186.65,186.65,84460.0,407.0
2017-09-28 14:00:00,ALV,186.2,186.75,186.7,186.3,94251.0,353.0
2017-09-28 15:00:00,ALV,186.25,186.45,186.3,186.35,41149.0,184.0
2017-09-28 16:00:00,ALV,186.35,186.4,186.4,186.35,0.0,0.0
2017-09-28 17:00:00,ALV,186.35,186.4,186.4,186.35,0.0,0.0
2017-09-28 18:00:00,ALV,186.35,186.4,186.4,186.35,0.0,0.0
2017-09-28 19:00:00,ALV,186.35,186.4,186.4,186.35,0.0,0.0
2017-09-28 20:00:00,ALV,186.35,186.4,186.4,186.35,0.0,0.0
2017-09-29 08:00:00,ALV,188.1,188.55,188.2,188.25,83337.0,371.0
2017-09-29 09:00:00,ALV,187.85,188.45,188.25,188.2,132185.0,549.0
2017-09-29 10:00:00,ALV,188.1,188.5,188.2,188.3,46830.0,236.0
2017-09-29 11:00:00,ALV,187.7,188.3,188.3,188.2,72831.0,270.0
2017-09-29 12:00:00,ALV,188.0,188.3,188.15,188.25,34453.0,192.0
2017-09-29 13:00:00,ALV,188.15,188.8,188.25,188.7,64563.0,336.0
2017-09-29 14:00:00,ALV,188.65,189.05,188.7,188.85,88444.0,404.0
2017-09-29 15:00:00,ALV,188.65,189.2,188.85,189.15,91920.0,338.0
2017-09-29 16:00:00,ALV,189.0,189.2,189.0,189.15,0.0,0.0
2017-09-29 17:00:00,ALV,189.0,189.2,189.0,189.15,0.0,0.0
2017-09-29 18:00:00,ALV,189.0,189.2,189.0,189.15,0.0,0.0
2017-09-29 19:00:00,ALV,189.0,189.2,189.0,189.15,0.0,0.0
2017-09-29 20:00:00,ALV,189.0,189.2,189.0,189.15,0.0,0.0
2017-10-02 08:00:00,ALV,189.75,190.2,190.15,190.05,78436.0,442.0
2017-10-02 09:00:00,ALV,189.65,190.05,190.0,189.9,48022.0,296.0
2017-10-02 10:00:00,ALV,189.65,190.05,189.95,189.9,45635.0,305.0
2017-10-02 11:00:00,ALV,189.7,189.9,189.9,189.9,52005.0,221.0
2017-10-02 12:00:00,ALV,189.85,190.3,189.85,190.2,53244.0,238.0
2017-10-02 13:00:00,ALV,190.15,190.8,190.2,190.8,69197.0,321.0
2017-10-02 14:00:00,ALV,190.7,191.05,190.85,190.8,90967.0,358.0
2017-10-02 15:00:00,ALV,190.8,191.05,190.8,191.0,57476.0,226.0
2017-10-02 16:00:00,ALV,190.9,191.05,190.9,191.0,0.0,0.0
2017-10-02 17:00:00,ALV,190.9,191.05,190.9,191.0,0.0,0.0
2017-10-02 18:00:00,ALV,190.9,191.05,190.9,191.0,0.0,0.0
2017-10-02 19:00:00,ALV,190.9,191.05,190.9,191.0,0.0,0.0
2017-10-02 20:00:00,ALV,190.9,191.05,190.9,191.0,0.0,0.0
2017-10-04 08:00:00,ALV,191.25,192.05,191.75,191.7,91139.0,461.0
2017-10-04 09:00:00,ALV,191.45,191.95,191.75,191.7,80866.0,405.0
2017-10-04 10:00:00,ALV,191.5,191.85,191.75,191.65,40335.0,259.0
2017-10-04 11:00:00,ALV,191.6,192.0,191.65,191.95,40646.0,224.0
2017-10-04 12:00:00,ALV,191.75,192.0,192.0,191.85,50203.0,274.0
2017-10-04 13:00:00,ALV,191.8,192.05,191.85,191.9,77325.0,312.0
2017-10-04 14:00:00,ALV,191.7,192.15,191.9,191.95,103771.0,412.0
2017-10-04 15:00:00,ALV,191.9,192.35,191.95,192.3,55143.0,241.0
2017-10-04 16:00:00,ALV,192.3,192.35,192.35,192.3,0.0,0.0
2017-10-04 17:00:00,ALV,192.3,192.35,192.35,192.3,0.0,0.0
2017-10-04 18:00:00,ALV,192.3,192.35,192.35,192.3,0.0,0.0
2017-10-04 19:00:00,ALV,192.3,192.35,192.35,192.3,0.0,0.0
2017-10-04 20:00:00,ALV,192.3,192.35,192.35,192.3,0.0,0.0
2017-10-05 08:00:00,ALV,192.15,192.5,192.45,192.25,64718.0,417.0
2017-10-05 09:00:00,ALV,192.2,192.75,192.2,192.65,81482.0,418.0
2017-10-05 10:00:00,ALV,192.1,192.8,192.65,192.2,64293.0,342.0
2017-10-05 11:00:00,ALV,192.15,192.5,192.2,192.5,31203.0,173.0
2017-10-05 12:00:00,ALV,192.45,192.95,192.5,192.85,72681.0,264.0
2017-10-05 13:00:00,ALV,192.85,193.6,192.9,193.3,90306.0,470.0
2017-10-05 14:00:00,ALV,192.95,193.45,193.35,193.05,88640.0,401.0
2017-10-05 15:00:00,ALV,192.9,193.2,193.05,193.15,49629.0,257.0
2017-10-05 16:00:00,ALV,192.9,193.15,192.9,193.15,0.0,0.0
2017-10-05 17:00:00,ALV,192.9,193.15,192.9,193.15,0.0,0.0
2017-10-05 18:00:00,ALV,192.9,193.15,192.9,193.15,0.0,0.0
2017-10-05 19:00:00,ALV,192.9,193.15,192.9,193.15,0.0,0.0
2017-10-05 20:00:00,ALV,192.9,193.15,192.9,193.15,0.0,0.0
2017-10-06 08:00:00,ALV,193.8,194.25,194.05,194.0,87612.0,440.0
2017-10-06 09:00:00,ALV,194.0,194.4,194.0,194.35,71138.0,558.0
2017-10-06 10:00:00,ALV,194.1,194.45,194.4,194.15,38280.0,310.0
2017-10-06 11:00:00,ALV,194.1,194.6,194.15,194.5,57769.0,317.0
2017-10-06 12:00:00,ALV,194.05,194.55,194.5,194.15,71316.0,421.0
2017-10-06 13:00:00,ALV,194.05,194.6,194.1,194.4,65111.0,419.0
2017-10-06 14:00:00,ALV,193.95,194.7,194.4,194.05,80964.0,425.0
2017-10-06 15:00:00,ALV,193.45,194.1,194.0,193.7,98975.0,383.0
2017-10-06 16:00:00,ALV,193.65,193.75,193.7,193.7,0.0,0.0
2017-10-06 17:00:00,ALV,193.65,193.75,193.7,193.7,0.0,0.0
2017-10-06 18:00:00,ALV,193.65,193.75,193.7,193.7,0.0,0.0
2017-10-06 19:00:00,ALV,193.65,193.75,193.7,193.7,0.0,0.0
2017-10-06 20:00:00,ALV,193.65,193.75,193.7,193.7,0.0,0.0
2017-10-09 08:00:00,ALV,193.3,193.75,193.55,193.3,69712.0,393.0
2017-10-09 09:00:00,ALV,193.05,193.45,193.25,193.25,42606.0,288.0
2017-10-09 10:00:00,ALV,193.2,193.8,193.25,193.4,45297.0,274.0
2017-10-09 11:00:00,ALV,193.4,193.8,193.45,193.7,29969.0,263.0
2017-10-09 12:00:00,ALV,193.6,193.8,193.7,193.75,37330.0,254.0
2017-10-09 13:00:00,ALV,193.45,193.75,193.7,193.65,52634.0,293.0
2017-10-09 14:00:00,ALV,193.5,193.7,193.6,193.6,45428.0,296.0
2017-10-09 15:00:00,ALV,193.6,193.85,193.6,193.85,80600.0,313.0
2017-10-09 16:00:00,ALV,193.75,193.85,193.75,193.85,0.0,0.0
2017-10-09 17:00:00,ALV,193.75,193.85,193.75,193.85,0.0,0.0
2017-10-09 18:00:00,ALV,193.75,193.85,193.75,193.85,0.0,0.0
2017-10-09 19:00:00,ALV,193.75,193.85,193.75,193.85,0.0,0.0
2017-10-09 20:00:00,ALV,193.75,193.85,193.75,193.85,0.0,0.0
2017-10-10 08:00:00,ALV,193.3,194.3,194.25,193.45,98605.0,455.0
2017-10-10 09:00:00,ALV,193.25,193.55,193.55,193.35,61329.0,314.0
2017-10-10 10:00:00,ALV,193.1,193.6,193.35,193.6,52905.0,284.0
2017-10-10 11:00:00,ALV,193.5,193.7,193.6,193.65,32523.0,193.0
2017-10-10 12:00:00,ALV,193.6,194.1,193.65,194.1,53545.0,196.0
2017-10-10 13:00:00,ALV,193.35,194.1,194.1,193.4,71655.0,295.0
2017-10-10 14:00:00,ALV,192.7,193.5,193.45,193.3,97960.0,451.0
2017-10-10 15:00:00,ALV,193.3,193.6,193.3,193.5,33506.0,155.0
2017-10-10 16:00:00,ALV,193.4,193.5,193.4,193.5,0.0,0.0
2017-10-10 17:00:00,ALV,193.4,193.5,193.4,193.5,0.0,0.0
2017-10-10 18:00:00,ALV,193.4,193.5,193.4,193.5,0.0,0.0
2017-10-10 19:00:00,ALV,193.4,193.5,193.4,193.5,0.0,0.0
2017-10-10 20:00:00,ALV,193.4,193.5,193.4,193.5,0.0,0.0
2017-10-11 08:00:00,ALV,193.4,194.15,193.85,193.45,87446.0,395.0
2017-10-11 09:00:00,ALV,193.25,193.5,193.45,193.45,39953.0,277.0
2017-10-11 10:00:00,ALV,193.35,193.75,193.45,193.75,38985.0,437.0
2017-10-11 11:00:00,ALV,193.1,193.75,193.7,193.5,58941.0,847.0
2017-10-11 12:00:00,ALV,193.3,193.6,193.5,193.4,43166.0,207.0
2017-10-11 13:00:00,ALV,193.4,193.75,193.4,193.7,47642.0,218.0
2017-10-11 14:00:00,ALV,193.65,193.95,193.75,193.9,74002.0,320.0
2017-10-11 15:00:00,ALV,193.85,194.15,193.85,194.1,51916.0,176.0
2017-10-11 16:00:00,ALV,194.1,194.15,194.15,194.1,0.0,0.0
2017-10-11 17:00:00,ALV,194.1,194.15,194.15,194.1,0.0,0.0
2017-10-11 18:00:00,ALV,194.1,194.15,194.15,194.1,0.0,0.0
2017-10-11 19:00:00,ALV,194.1,194.15,194.15,194.1,0.0,0.0
2017-10-11 20:00:00,ALV,194.1,194.15,194.15,194.1,0.0,0.0
2017-10-12 08:00:00,ALV,194.2,194.6,194.4,194.45,57121.0,278.0
2017-10-12 09:00:00,ALV,194.3,194.6,194.5,194.35,112630.0,412.0
2017-10-12 10:00:00,ALV,194.4,194.75,194.4,194.7,44365.0,198.0
2017-10-12 11:00:00,ALV,194.45,194.7,194.7,194.65,25953.0,155.0
2017-10-12 12:00:00,ALV,194.65,194.95,194.7,194.9,48984.0,194.0
2017-10-12 13:00:00,ALV,194.85,195.75,194.85,195.7,107636.0,447.0
2017-10-12 14:00:00,ALV,195.35,195.95,195.7,195.4,87237.0,401.0
2017-10-12 15:00:00,ALV,195.35,195.65,195.45,195.6,44387.0,189.0
2017-10-12 16:00:00,ALV,195.6,195.65,195.65,195.6,0.0,0.0
2017-10-12 17:00:00,ALV,195.6,195.65,195.65,195.6,0.0,0.0
2017-10-12 18:00:00,ALV,195.6,195.65,195.65,195.6,0.0,0.0
2017-10-12 19:00:00,ALV,195.6,195.65,195.65,195.6,0.0,0.0
2017-10-12 20:00:00,ALV,195.6,195.65,195.65,195.6,0.0,0.0
2017-10-13 08:00:00,ALV,195.65,196.1,195.95,195.8,46729.0,259.0
2017-10-13 09:00:00,ALV,195.75,196.45,195.85,196.15,80086.0,493.0
2017-10-13 10:00:00,ALV,195.8,196.1,196.1,196.1,41460.0,242.0
2017-10-13 11:00:00,ALV,196.05,196.6,196.05,196.45,48627.0,258.0
2017-10-13 12:00:00,ALV,195.55,196.5,196.45,195.65,67465.0,346.0
2017-10-13 13:00:00,ALV,195.0,195.7,195.7,195.5,79301.0,377.0
2017-10-13 14:00:00,ALV,195.4,196.1,195.55,195.9,81328.0,397.0
2017-10-13 15:00:00,ALV,195.8,196.05,195.9,195.8,40989.0,175.0
2017-10-13 16:00:00,ALV,195.8,195.9,195.9,195.8,0.0,0.0
2017-10-13 17:00:00,ALV,195.8,195.9,195.9,195.8,0.0,0.0
2017-10-13 18:00:00,ALV,195.8,195.9,195.9,195.8,0.0,0.0
2017-10-13 19:00:00,ALV,195.8,195.9,195.9,195.8,0.0,0.0
2017-10-13 20:00:00,ALV,195.8,195.9,195.9,195.8,0.0,0.0
2017-10-16 08:00:00,ALV,195.9,196.55,196.4,196.0,45303.0,294.0
2017-10-16 09:00:00,ALV,195.95,196.2,196.0,196.2,29941.0,238.0
2017-10-16 10:00:00,ALV,195.85,196.2,196.15,196.1,47751.0,215.0
2017-10-16 11:00:00,ALV,195.95,196.25,196.15,196.25,39526.0,169.0
2017-10-16 12:00:00,ALV,196.15,196.45,196.25,196.15,29677.0,201.0
2017-10-16 13:00:00,ALV,196.1,196.4,196.15,196.35,43984.0,244.0
2017-10-16 14:00:00,ALV,196.1,196.45,196.4,196.15,57152.0,252.0
2017-10-16 15:00:00,ALV,195.95,196.2,196.15,196.05,33386.0,171.0
2017-10-16 16:00:00,ALV,196.05,196.2,196.1,196.05,0.0,0.0
2017-10-16 17:00:00,ALV,196.05,196.2,196.1,196.05,0.0,0.0
2017-10-16 18:00:00,ALV,196.05,196.2,196.1,196.05,0.0,0.0
2017-10-16 19:00:00,ALV,196.05,196.2,196.1,196.05,0.0,0.0
2017-10-16 20:00:00,ALV,196.05,196.2,196.1,196.05,0.0,0.0
2017-10-17 08:00:00,ALV,195.15,195.75,195.2,195.55,84586.0,372.0
2017-10-17 09:00:00,ALV,195.35,195.75,195.5,195.35,52293.0,330.0
2017-10-17 10:00:00,ALV,195.15,195.4,195.35,195.4,34502.0,200.0
2017-10-17 11:00:00,ALV,195.4,195.7,195.4,195.55,30443.0,197.0
2017-10-17 12:00:00,ALV,195.35,195.75,195.5,195.5,37247.0,225.0
2017-10-17 13:00:00,ALV,195.5,195.9,195.5,195.9,57967.0,296.0
2017-10-17 14:00:00,ALV,195.55,196.1,195.9,195.55,65305.0,317.0
2017-10-17 15:00:00,ALV,195.55,195.85,195.55,195.8,27841.0,159.0
2017-10-17 16:00:00,ALV,195.8,195.85,195.8,195.8,0.0,0.0
2017-10-17 17:00:00,ALV,195.8,195.85,195.8,195.8,0.0,0.0
2017-10-17 18:00:00,ALV,195.8,195.85,195.8,195.8,0.0,0.0
2017-10-17 19:00:00,ALV,195.8,195.85,195.8,195.8,0.0,0.0
2017-10-17 20:00:00,ALV,195.8,195.85,195.8,195.8,0.0,0.0
2017-10-18 08:00:00,ALV,195.65,196.0,195.7,196.0,57738.0,300.0
2017-10-18 09:00:00,ALV,195.9,196.75,195.95,196.55,99328.0,450.0
2017-10-18 10:00:00,ALV,196.0,196.55,196.55,196.2,42677.0,303.0
2017-10-18 11:00:00,ALV,195.85,196.25,196.2,195.9,45592.0,213.0
2017-10-18 12:00:00,ALV,195.75,196.15,195.9,196.05,52898.0,334.0
2017-10-18 13:00:00,ALV,195.8,196.15,196.05,195.95,59380.0,330.0
2017-10-18 14:00:00,ALV,195.6,195.95,195.9,195.9,89603.0,405.0
2017-10-18 15:00:00,ALV,195.65,195.9,195.85,195.7,41848.0,157.0
2017-10-18 16:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2017-10-18 17:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2017-10-18 18:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2017-10-18 19:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2017-10-18 20:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2017-10-19 08:00:00,ALV,194.75,195.75,195.4,195.35,128161.0,737.0
2017-10-19 09:00:00,ALV,195.15,195.8,195.35,195.45,48644.0,298.0
2017-10-19 10:00:00,ALV,195.2,195.75,195.45,195.45,46732.0,286.0
2017-10-19 11:00:00,ALV,195.05,195.5,195.45,195.45,48422.0,246.0
2017-10-19 12:00:00,ALV,194.95,195.6,195.45,195.1,44661.0,287.0
2017-10-19 13:00:00,ALV,195.0,195.75,195.05,195.55,63371.0,296.0
2017-10-19 14:00:00,ALV,195.25,195.85,195.55,195.55,90813.0,467.0
2017-10-19 15:00:00,ALV,195.55,195.85,195.6,195.7,47453.0,227.0
2017-10-19 16:00:00,ALV,195.6,195.75,195.75,195.7,0.0,0.0
2017-10-19 17:00:00,ALV,195.6,195.75,195.75,195.7,0.0,0.0
2017-10-19 18:00:00,ALV,195.6,195.75,195.75,195.7,0.0,0.0
2017-10-19 19:00:00,ALV,195.6,195.75,195.75,195.7,0.0,0.0
2017-10-19 20:00:00,ALV,195.6,195.75,195.75,195.7,0.0,0.0
2017-10-20 08:00:00,ALV,196.05,196.7,196.4,196.2,69971.0,354.0
2017-10-20 09:00:00,ALV,196.15,197.2,196.25,196.8,209460.0,671.0
2017-10-20 10:00:00,ALV,196.55,196.95,196.8,196.95,49386.0,281.0
2017-10-20 11:00:00,ALV,196.75,197.25,196.9,196.95,58061.0,340.0
2017-10-20 12:00:00,ALV,196.75,197.15,197.0,196.95,39109.0,252.0
2017-10-20 13:00:00,ALV,196.8,197.3,196.9,197.05,63557.0,366.0
2017-10-20 14:00:00,ALV,196.1,197.1,197.0,196.45,82501.0,385.0
2017-10-20 15:00:00,ALV,196.5,196.8,196.5,196.7,62656.0,243.0
2017-10-20 16:00:00,ALV,196.7,196.75,196.75,196.7,0.0,0.0
2017-10-20 17:00:00,ALV,196.7,196.75,196.75,196.7,0.0,0.0
2017-10-20 18:00:00,ALV,196.7,196.75,196.75,196.7,0.0,0.0
2017-10-20 19:00:00,ALV,196.7,196.75,196.75,196.7,0.0,0.0
2017-10-20 20:00:00,ALV,196.7,196.75,196.75,196.7,0.0,0.0
2017-10-25 08:00:00,ALV,197.0,197.5,197.45,197.35,101070.0,439.0
2017-10-25 09:00:00,ALV,197.1,197.65,197.35,197.4,81470.0,389.0
2017-10-25 10:00:00,ALV,197.3,197.55,197.35,197.35,27206.0,191.0
2017-10-25 11:00:00,ALV,197.15,197.65,197.35,197.25,33237.0,223.0
2017-10-25 12:00:00,ALV,197.05,197.65,197.25,197.5,72265.0,279.0
2017-10-25 13:00:00,ALV,197.05,197.5,197.45,197.25,65025.0,348.0
2017-10-25 14:00:00,ALV,196.5,197.4,197.25,196.55,156379.0,622.0
2017-10-25 15:00:00,ALV,196.1,196.6,196.5,196.45,105271.0,434.0
2017-10-25 16:00:00,ALV,196.3,196.45,196.45,196.45,0.0,0.0
2017-10-25 17:00:00,ALV,196.3,196.45,196.45,196.45,0.0,0.0
2017-10-25 18:00:00,ALV,196.3,196.45,196.45,196.45,0.0,0.0
2017-10-25 19:00:00,ALV,196.3,196.45,196.45,196.45,0.0,0.0
2017-10-25 20:00:00,ALV,196.3,196.45,196.45,196.45,0.0,0.0
2017-10-26 08:00:00,ALV,197.55,197.95,197.65,197.55,90253.0,419.0
2017-10-26 09:00:00,ALV,197.6,198.1,197.6,198.1,102739.0,494.0
2017-10-26 10:00:00,ALV,197.95,198.35,198.1,198.25,70691.0,346.0
2017-10-26 11:00:00,ALV,198.2,198.85,198.25,198.35,91901.0,520.0
2017-10-26 12:00:00,ALV,198.4,198.95,198.4,198.65,64601.0,465.0
2017-10-26 13:00:00,ALV,198.35,199.3,198.6,199.3,126310.0,661.0
2017-10-26 14:00:00,ALV,198.85,200.4,199.3,199.9,222729.0,923.0
2017-10-26 15:00:00,ALV,199.7,200.3,199.9,200.3,106983.0,536.0
2017-10-26 16:00:00,ALV,200.05,200.3,200.1,200.3,0.0,0.0
2017-10-26 17:00:00,ALV,200.05,200.3,200.1,200.3,0.0,0.0
2017-10-26 18:00:00,ALV,200.05,200.3,200.1,200.3,0.0,0.0
2017-10-26 19:00:00,ALV,200.05,200.3,200.1,200.3,0.0,0.0
2017-10-26 20:00:00,ALV,200.05,200.3,200.1,200.3,0.0,0.0
2017-10-27 08:00:00,ALV,200.6,201.5,201.4,201.05,147871.0,699.0
2017-10-27 09:00:00,ALV,199.9,201.1,201.05,199.95,142430.0,659.0
2017-10-27 10:00:00,ALV,199.45,200.1,200.0,199.9,111071.0,523.0
2017-10-27 11:00:00,ALV,199.65,200.05,199.85,199.7,64443.0,293.0
2017-10-27 12:00:00,ALV,199.65,200.1,199.7,199.85,76353.0,415.0
2017-10-27 13:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 14:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 15:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 16:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 17:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 18:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 19:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-10-27 20:00:00,ALV,199.85,199.85,199.85,199.85,0.0,0.0
2017-11-01 08:00:00,ALV,200.55,201.6,200.9,201.55,196679.0,961.0
2017-11-01 09:00:00,ALV,201.5,202.8,201.55,202.8,97097.0,547.0
2017-11-01 10:00:00,ALV,202.1,202.85,202.85,202.4,106385.0,553.0
2017-11-01 11:00:00,ALV,202.1,202.45,202.4,202.4,71310.0,452.0
2017-11-01 12:00:00,ALV,202.3,202.95,202.4,202.65,83726.0,383.0
2017-11-01 13:00:00,ALV,202.5,203.2,202.6,203.15,66103.0,379.0
2017-11-01 14:00:00,ALV,202.8,203.25,203.2,203.15,108952.0,569.0
2017-11-01 15:00:00,ALV,203.0,203.45,203.15,203.4,98728.0,636.0
2017-11-01 16:00:00,ALV,203.1,203.65,203.4,203.2,89773.0,492.0
2017-11-01 17:00:00,ALV,203.15,203.3,203.15,203.2,0.0,0.0
2017-11-01 18:00:00,ALV,203.15,203.3,203.15,203.2,0.0,0.0
2017-11-01 19:00:00,ALV,203.15,203.3,203.15,203.2,0.0,0.0
2017-11-01 20:00:00,ALV,203.15,203.3,203.15,203.2,0.0,0.0
2017-11-02 08:00:00,ALV,202.6,203.45,202.65,202.8,114615.0,784.0
2017-11-02 09:00:00,ALV,202.5,203.3,202.85,202.6,89722.0,490.0
2017-11-02 10:00:00,ALV,202.5,202.85,202.6,202.8,55758.0,350.0
2017-11-02 11:00:00,ALV,202.7,203.05,202.8,202.85,50472.0,311.0
2017-11-02 12:00:00,ALV,202.8,203.35,202.9,203.2,64121.0,431.0
2017-11-02 13:00:00,ALV,203.15,203.65,203.2,203.55,68473.0,352.0
2017-11-02 14:00:00,ALV,203.1,204.2,203.55,204.0,92433.0,545.0
2017-11-02 15:00:00,ALV,203.75,204.4,204.0,203.8,123351.0,685.0
2017-11-02 16:00:00,ALV,203.8,204.35,203.8,204.3,58188.0,305.0
2017-11-02 17:00:00,ALV,204.25,204.35,204.3,204.3,0.0,0.0
2017-11-02 18:00:00,ALV,204.25,204.35,204.3,204.3,0.0,0.0
2017-11-02 19:00:00,ALV,204.25,204.35,204.3,204.3,0.0,0.0
2017-11-02 20:00:00,ALV,204.25,204.35,204.3,204.3,0.0,0.0
2017-11-03 08:00:00,ALV,203.25,204.45,204.3,204.05,168810.0,796.0
2017-11-03 09:00:00,ALV,204.05,204.5,204.05,204.1,78800.0,460.0
2017-11-03 10:00:00,ALV,203.9,204.45,204.1,204.3,107684.0,581.0
2017-11-03 11:00:00,ALV,203.85,204.3,204.25,203.85,41180.0,265.0
2017-11-03 12:00:00,ALV,203.25,204.05,203.85,203.45,82474.0,384.0
2017-11-03 13:00:00,ALV,202.25,203.5,203.5,202.4,114074.0,545.0
2017-11-03 14:00:00,ALV,202.1,202.75,202.45,202.7,108767.0,602.0
2017-11-03 15:00:00,ALV,201.95,202.8,202.75,202.35,159495.0,548.0
2017-11-03 16:00:00,ALV,202.25,203.15,202.35,203.1,71549.0,307.0
2017-11-03 17:00:00,ALV,203.05,203.15,203.1,203.1,0.0,0.0
2017-11-03 18:00:00,ALV,203.05,203.15,203.1,203.1,0.0,0.0
2017-11-03 19:00:00,ALV,203.05,203.15,203.1,203.1,0.0,0.0
2017-11-03 20:00:00,ALV,203.05,203.15,203.1,203.1,0.0,0.0
2017-11-06 08:00:00,ALV,201.75,202.85,202.1,201.75,135678.0,827.0
2017-11-06 09:00:00,ALV,201.55,202.15,201.75,201.55,103076.0,460.0
2017-11-06 10:00:00,ALV,201.25,201.7,201.55,201.55,68384.0,389.0
2017-11-06 11:00:00,ALV,201.4,201.65,201.5,201.6,36180.0,262.0
2017-11-06 12:00:00,ALV,201.55,201.95,201.6,201.95,31998.0,200.0
2017-11-06 13:00:00,ALV,201.4,202.1,201.9,201.45,66132.0,375.0
2017-11-06 14:00:00,ALV,201.45,201.9,201.45,201.8,53601.0,263.0
2017-11-06 15:00:00,ALV,201.7,202.6,201.85,202.25,60729.0,395.0
2017-11-06 16:00:00,ALV,202.0,202.35,202.25,202.15,57568.0,324.0
2017-11-06 17:00:00,ALV,202.15,202.15,202.15,202.15,0.0,0.0
2017-11-06 18:00:00,ALV,202.15,202.15,202.15,202.15,0.0,0.0
2017-11-06 19:00:00,ALV,202.15,202.15,202.15,202.15,0.0,0.0
2017-11-06 20:00:00,ALV,202.15,202.15,202.15,202.15,0.0,0.0
2017-11-07 08:00:00,ALV,202.7,203.95,202.8,203.55,162011.0,883.0
2017-11-07 09:00:00,ALV,202.7,203.6,203.6,202.8,105429.0,472.0
2017-11-07 10:00:00,ALV,202.6,203.0,202.8,202.9,71272.0,317.0
2017-11-07 11:00:00,ALV,202.75,203.05,202.9,203.05,57379.0,281.0
2017-11-07 12:00:00,ALV,202.9,203.25,203.0,203.2,41852.0,262.0
2017-11-07 13:00:00,ALV,203.1,203.45,203.2,203.2,62615.0,349.0
2017-11-07 14:00:00,ALV,203.0,203.6,203.2,203.4,75205.0,389.0
2017-11-07 15:00:00,ALV,201.75,203.5,203.4,201.85,133208.0,681.0
2017-11-07 16:00:00,ALV,201.75,202.3,201.85,201.95,69103.0,332.0
2017-11-07 17:00:00,ALV,201.85,201.95,201.9,201.95,0.0,0.0
2017-11-07 18:00:00,ALV,201.85,201.95,201.9,201.95,0.0,0.0
2017-11-07 19:00:00,ALV,201.85,201.95,201.9,201.95,0.0,0.0
2017-11-07 20:00:00,ALV,201.85,201.95,201.9,201.95,0.0,0.0
2017-11-08 08:00:00,ALV,200.05,201.5,201.4,200.85,161678.0,953.0
2017-11-08 09:00:00,ALV,200.75,201.65,200.85,201.1,68643.0,404.0
2017-11-08 10:00:00,ALV,200.5,201.2,201.15,200.5,66672.0,373.0
2017-11-08 11:00:00,ALV,200.45,200.85,200.5,200.8,47972.0,289.0
2017-11-08 12:00:00,ALV,200.75,201.1,200.8,200.85,40896.0,272.0
2017-11-08 13:00:00,ALV,200.7,201.05,200.85,200.9,45937.0,294.0
2017-11-08 14:00:00,ALV,200.65,201.2,200.85,201.2,117963.0,542.0
2017-11-08 15:00:00,ALV,201.15,201.6,201.2,201.55,103016.0,466.0
2017-11-08 16:00:00,ALV,201.5,201.9,201.55,201.8,47987.0,246.0
2017-11-08 17:00:00,ALV,201.65,201.9,201.65,201.8,0.0,0.0
2017-11-08 18:00:00,ALV,201.65,201.9,201.65,201.8,0.0,0.0
2017-11-08 19:00:00,ALV,201.65,201.9,201.65,201.8,0.0,0.0
2017-11-08 20:00:00,ALV,201.65,201.9,201.65,201.8,0.0,0.0
2017-11-09 08:00:00,ALV,201.2,203.0,201.9,201.7,169374.0,1041.0
2017-11-09 09:00:00,ALV,201.6,202.15,201.75,201.8,81107.0,485.0
2017-11-09 10:00:00,ALV,201.1,201.9,201.8,201.25,83714.0,473.0
2017-11-09 11:00:00,ALV,200.15,201.25,201.2,200.35,100311.0,594.0
2017-11-09 12:00:00,ALV,200.05,200.5,200.35,200.4,78037.0,450.0
2017-11-09 13:00:00,ALV,200.1,200.75,200.4,200.4,111928.0,590.0
2017-11-09 14:00:00,ALV,199.25,200.6,200.4,199.55,175219.0,857.0
2017-11-09 15:00:00,ALV,199.6,200.85,199.6,200.85,133165.0,677.0
2017-11-09 16:00:00,ALV,200.55,201.3,200.85,201.25,120569.0,473.0
2017-11-09 17:00:00,ALV,201.1,201.3,201.1,201.25,0.0,0.0
2017-11-09 18:00:00,ALV,201.1,201.3,201.1,201.25,0.0,0.0
2017-11-09 19:00:00,ALV,201.1,201.3,201.1,201.25,0.0,0.0
2017-11-09 20:00:00,ALV,201.1,201.3,201.1,201.25,0.0,0.0
2017-11-10 08:00:00,ALV,201.15,203.55,202.0,201.3,327111.0,2028.0
2017-11-10 09:00:00,ALV,201.25,202.0,201.3,201.45,102594.0,716.0
2017-11-10 10:00:00,ALV,201.45,202.6,201.5,202.6,135822.0,922.0
2017-11-10 11:00:00,ALV,202.0,202.9,202.6,202.7,72681.0,438.0
2017-11-10 12:00:00,ALV,201.35,202.7,202.7,201.35,79040.0,520.0
2017-11-10 13:00:00,ALV,200.9,201.7,201.35,201.2,71933.0,452.0
2017-11-10 14:00:00,ALV,199.05,201.15,201.15,200.5,160401.0,834.0
2017-11-10 15:00:00,ALV,199.55,200.7,200.55,199.8,158836.0,744.0
2017-11-10 16:00:00,ALV,199.7,200.2,199.8,200.05,83484.0,387.0
2017-11-10 17:00:00,ALV,200.05,200.15,200.15,200.05,0.0,0.0
2017-11-10 18:00:00,ALV,200.05,200.15,200.15,200.05,0.0,0.0
2017-11-10 19:00:00,ALV,200.05,200.15,200.15,200.05,0.0,0.0
2017-11-10 20:00:00,ALV,200.05,200.15,200.15,200.05,0.0,0.0
2017-11-13 08:00:00,ALV,199.35,200.2,199.8,199.6,180100.0,926.0
2017-11-13 09:00:00,ALV,199.1,200.05,199.7,199.2,90567.0,496.0
2017-11-13 10:00:00,ALV,198.55,199.35,199.25,198.85,111423.0,564.0
2017-11-13 11:00:00,ALV,198.15,198.9,198.9,198.6,67809.0,519.0
2017-11-13 12:00:00,ALV,197.55,198.7,198.55,198.05,110941.0,639.0
2017-11-13 13:00:00,ALV,197.3,198.3,198.0,197.6,93474.0,522.0
2017-11-13 14:00:00,ALV,196.85,197.9,197.5,197.9,153187.0,731.0
2017-11-13 15:00:00,ALV,197.9,198.8,197.9,198.55,137781.0,670.0
2017-11-13 16:00:00,ALV,198.4,199.25,198.5,199.05,59579.0,263.0
2017-11-13 17:00:00,ALV,199.05,199.05,199.05,199.05,0.0,0.0
2017-11-13 18:00:00,ALV,199.05,199.05,199.05,199.05,0.0,0.0
2017-11-13 19:00:00,ALV,199.05,199.05,199.05,199.05,0.0,0.0
2017-11-13 20:00:00,ALV,199.05,199.05,199.05,199.05,0.0,0.0
2017-11-14 08:00:00,ALV,198.15,199.45,198.8,198.8,174261.0,1289.0
2017-11-14 09:00:00,ALV,197.85,198.85,198.8,198.15,96230.0,630.0
2017-11-14 10:00:00,ALV,197.85,198.45,198.15,198.35,86788.0,436.0
2017-11-14 11:00:00,ALV,198.05,198.6,198.4,198.2,51312.0,357.0
2017-11-14 12:00:00,ALV,197.65,198.2,198.2,198.05,70970.0,376.0
2017-11-14 13:00:00,ALV,197.85,198.2,198.05,198.1,51091.0,354.0
2017-11-14 14:00:00,ALV,197.9,198.3,198.05,198.05,93559.0,465.0
2017-11-14 15:00:00,ALV,197.45,198.5,198.05,198.2,160765.0,795.0
2017-11-14 16:00:00,ALV,197.85,198.5,198.2,198.1,96663.0,472.0
2017-11-14 17:00:00,ALV,198.1,198.25,198.2,198.1,0.0,0.0
2017-11-14 18:00:00,ALV,198.1,198.25,198.2,198.1,0.0,0.0
2017-11-14 19:00:00,ALV,198.1,198.25,198.2,198.1,0.0,0.0
2017-11-14 20:00:00,ALV,198.1,198.25,198.2,198.1,0.0,0.0
2017-11-15 08:00:00,ALV,195.85,197.3,197.25,196.6,236523.0,1533.0
2017-11-15 09:00:00,ALV,195.45,196.9,196.55,195.95,125642.0,687.0
2017-11-15 10:00:00,ALV,194.6,196.2,195.9,194.75,178115.0,1039.0
2017-11-15 11:00:00,ALV,194.6,195.75,194.8,195.25,103650.0,518.0
2017-11-15 12:00:00,ALV,195.25,196.0,195.5,195.8,57397.0,371.0
2017-11-15 13:00:00,ALV,195.6,196.4,195.8,195.8,115750.0,499.0
2017-11-15 14:00:00,ALV,195.35,196.15,195.75,195.95,99143.0,543.0
2017-11-15 15:00:00,ALV,196.0,197.4,196.0,197.25,128212.0,654.0
2017-11-15 16:00:00,ALV,197.15,197.75,197.25,197.35,88615.0,348.0
2017-11-15 17:00:00,ALV,197.35,197.55,197.5,197.35,0.0,0.0
2017-11-15 18:00:00,ALV,197.35,197.55,197.5,197.35,0.0,0.0
2017-11-15 19:00:00,ALV,197.35,197.55,197.5,197.35,0.0,0.0
2017-11-15 20:00:00,ALV,197.35,197.55,197.5,197.35,0.0,0.0
2017-11-16 08:00:00,ALV,197.15,198.15,198.0,197.65,185624.0,1016.0
2017-11-16 09:00:00,ALV,197.55,198.4,197.6,197.9,76602.0,463.0
2017-11-16 10:00:00,ALV,197.45,198.4,197.9,197.9,90117.0,469.0
2017-11-16 11:00:00,ALV,197.65,198.0,197.85,197.8,32521.0,246.0
2017-11-16 12:00:00,ALV,197.7,198.05,197.8,197.95,38986.0,266.0
2017-11-16 13:00:00,ALV,197.65,198.15,198.0,197.7,53202.0,328.0
2017-11-16 14:00:00,ALV,197.1,197.85,197.7,197.25,89452.0,448.0
2017-11-16 15:00:00,ALV,196.8,197.35,197.25,196.9,101961.0,536.0
2017-11-16 16:00:00,ALV,196.7,197.05,196.9,196.8,66797.0,329.0
2017-11-16 17:00:00,ALV,196.7,196.85,196.75,196.8,0.0,0.0
2017-11-16 18:00:00,ALV,196.7,196.85,196.75,196.8,0.0,0.0
2017-11-16 19:00:00,ALV,196.7,196.85,196.75,196.8,0.0,0.0
2017-11-16 20:00:00,ALV,196.7,196.85,196.75,196.8,0.0,0.0
2017-11-17 08:00:00,ALV,197.5,198.4,197.55,197.85,179538.0,944.0
2017-11-17 09:00:00,ALV,197.5,198.15,197.9,198.0,97275.0,467.0
2017-11-17 10:00:00,ALV,197.85,198.5,198.0,198.35,158802.0,877.0
2017-11-17 11:00:00,ALV,198.15,198.5,198.35,198.4,59226.0,323.0
2017-11-17 12:00:00,ALV,198.4,199.15,198.4,198.8,84342.0,350.0
2017-11-17 13:00:00,ALV,198.05,198.75,198.75,198.2,59371.0,306.0
2017-11-17 14:00:00,ALV,197.25,198.2,198.2,198.05,110311.0,569.0
2017-11-17 15:00:00,ALV,197.75,198.25,198.0,197.85,86976.0,485.0
2017-11-17 16:00:00,ALV,197.0,197.95,197.9,197.1,69710.0,387.0
2017-11-17 17:00:00,ALV,197.0,197.3,197.3,197.1,0.0,0.0
2017-11-17 18:00:00,ALV,197.0,197.3,197.3,197.1,0.0,0.0
2017-11-17 19:00:00,ALV,197.0,197.3,197.3,197.1,0.0,0.0
2017-11-17 20:00:00,ALV,197.0,197.3,197.3,197.1,0.0,0.0
2017-11-20 08:00:00,ALV,194.95,197.3,197.3,196.4,153697.0,1082.0
2017-11-20 09:00:00,ALV,196.0,196.8,196.45,196.05,100191.0,547.0
2017-11-20 10:00:00,ALV,195.95,197.15,196.0,196.95,109471.0,589.0
2017-11-20 11:00:00,ALV,196.8,197.3,196.95,197.2,56661.0,319.0
2017-11-20 12:00:00,ALV,196.25,197.25,197.2,196.3,41261.0,242.0
2017-11-20 13:00:00,ALV,196.3,197.15,196.3,196.95,42984.0,297.0
2017-11-20 14:00:00,ALV,196.2,197.35,197.0,196.85,98218.0,643.0
2017-11-20 15:00:00,ALV,196.55,197.1,196.8,197.0,95021.0,638.0
2017-11-20 16:00:00,ALV,196.85,197.15,197.0,196.9,57789.0,330.0
2017-11-20 17:00:00,ALV,196.85,196.95,196.9,196.9,0.0,0.0
2017-11-20 18:00:00,ALV,196.85,196.95,196.9,196.9,0.0,0.0
2017-11-20 19:00:00,ALV,196.85,196.95,196.9,196.9,0.0,0.0
2017-11-20 20:00:00,ALV,196.85,196.95,196.9,196.9,0.0,0.0
2017-11-21 08:00:00,ALV,195.9,197.25,196.0,196.85,138645.0,806.0
2017-11-21 09:00:00,ALV,196.5,197.05,196.85,196.85,85027.0,572.0
2017-11-21 10:00:00,ALV,196.85,198.0,196.85,197.95,88935.0,557.0
2017-11-21 11:00:00,ALV,197.85,198.65,197.9,198.6,81811.0,440.0
2017-11-21 12:00:00,ALV,198.3,199.15,198.45,199.0,67289.0,419.0
2017-11-21 13:00:00,ALV,199.0,199.8,199.0,199.7,68301.0,376.0
2017-11-21 14:00:00,ALV,199.65,200.1,199.7,200.0,107072.0,525.0
2017-11-21 15:00:00,ALV,199.25,200.0,200.0,199.4,112366.0,500.0
2017-11-21 16:00:00,ALV,198.9,199.6,199.45,199.0,99347.0,386.0
2017-11-21 17:00:00,ALV,198.95,199.15,199.15,199.0,0.0,0.0
2017-11-21 18:00:00,ALV,198.95,199.15,199.15,199.0,0.0,0.0
2017-11-21 19:00:00,ALV,198.95,199.15,199.15,199.0,0.0,0.0
2017-11-21 20:00:00,ALV,198.95,199.15,199.15,199.0,0.0,0.0
2017-11-22 08:00:00,ALV,199.2,200.4,199.55,199.2,190132.0,872.0
2017-11-22 09:00:00,ALV,198.5,199.45,199.2,198.55,72951.0,380.0
2017-11-22 10:00:00,ALV,198.0,198.65,198.6,198.15,51798.0,276.0
2017-11-22 11:00:00,ALV,198.0,198.35,198.15,198.1,37365.0,272.0
2017-11-22 12:00:00,ALV,198.1,199.1,198.1,199.0,82382.0,420.0
2017-11-22 13:00:00,ALV,198.35,199.0,199.0,198.35,45025.0,288.0
2017-11-22 14:00:00,ALV,198.3,199.05,198.35,198.55,69112.0,376.0
2017-11-22 15:00:00,ALV,197.45,198.55,198.5,197.75,111507.0,626.0
2017-11-22 16:00:00,ALV,197.0,197.7,197.7,197.1,72297.0,349.0
2017-11-22 17:00:00,ALV,197.1,197.1,197.1,197.1,0.0,0.0
2017-11-22 18:00:00,ALV,197.1,197.1,197.1,197.1,0.0,0.0
2017-11-22 19:00:00,ALV,197.1,197.1,197.1,197.1,0.0,0.0
2017-11-22 20:00:00,ALV,197.1,197.1,197.1,197.1,0.0,0.0
2017-11-23 08:00:00,ALV,195.45,196.35,195.6,195.75,258845.0,1265.0
2017-11-23 09:00:00,ALV,195.6,196.7,195.75,196.4,107717.0,630.0
2017-11-23 10:00:00,ALV,196.15,197.2,196.4,197.2,88306.0,491.0
2017-11-23 11:00:00,ALV,195.8,197.15,197.15,196.05,60054.0,389.0
2017-11-23 12:00:00,ALV,195.65,196.1,196.1,195.95,59741.0,325.0
2017-11-23 13:00:00,ALV,195.55,196.3,195.95,196.25,59370.0,287.0
2017-11-23 14:00:00,ALV,195.75,196.25,196.25,196.1,56159.0,339.0
2017-11-23 15:00:00,ALV,195.65,196.25,196.05,195.9,54373.0,326.0
2017-11-23 16:00:00,ALV,195.8,196.1,195.9,195.85,48480.0,229.0
2017-11-23 17:00:00,ALV,195.8,195.85,195.85,195.85,0.0,0.0
2017-11-23 18:00:00,ALV,195.8,195.85,195.85,195.85,0.0,0.0
2017-11-23 19:00:00,ALV,195.8,195.85,195.85,195.85,0.0,0.0
2017-11-23 20:00:00,ALV,195.8,195.85,195.85,195.85,0.0,0.0
2017-11-24 08:00:00,ALV,195.55,196.4,195.7,196.25,98210.0,607.0
2017-11-24 09:00:00,ALV,196.25,196.9,196.25,196.8,61145.0,376.0
2017-11-24 10:00:00,ALV,196.65,197.35,196.8,197.1,71190.0,496.0
2017-11-24 11:00:00,ALV,197.05,198.95,197.05,198.8,100332.0,515.0
2017-11-24 12:00:00,ALV,198.8,199.6,198.85,199.0,108862.0,517.0
2017-11-24 13:00:00,ALV,198.2,199.05,199.0,198.25,63121.0,374.0
2017-11-24 14:00:00,ALV,198.05,198.55,198.3,198.25,76989.0,419.0
2017-11-24 15:00:00,ALV,197.7,198.25,198.25,197.8,76850.0,359.0
2017-11-24 16:00:00,ALV,197.8,198.4,197.8,197.95,66010.0,319.0
2017-11-24 17:00:00,ALV,197.85,197.95,197.85,197.95,0.0,0.0
2017-11-24 18:00:00,ALV,197.85,197.95,197.85,197.95,0.0,0.0
2017-11-24 19:00:00,ALV,197.85,197.95,197.85,197.95,0.0,0.0
2017-11-24 20:00:00,ALV,197.85,197.95,197.85,197.95,0.0,0.0
2017-11-27 08:00:00,ALV,197.25,198.85,197.85,198.75,137227.0,980.0
2017-11-27 09:00:00,ALV,198.4,199.3,198.8,198.5,89905.0,512.0
2017-11-27 10:00:00,ALV,197.85,198.65,198.55,198.45,62324.0,372.0
2017-11-27 11:00:00,ALV,197.85,198.8,198.5,197.85,52360.0,352.0
2017-11-27 12:00:00,ALV,197.05,197.95,197.95,197.35,77797.0,386.0
2017-11-27 13:00:00,ALV,197.1,197.75,197.3,197.15,54687.0,360.0
2017-11-27 14:00:00,ALV,196.3,197.65,197.15,197.2,100667.0,576.0
2017-11-27 15:00:00,ALV,196.9,197.6,197.25,197.5,69669.0,422.0
2017-11-27 16:00:00,ALV,196.85,197.7,197.45,196.85,61378.0,319.0
2017-11-27 17:00:00,ALV,196.85,197.0,196.95,196.85,0.0,0.0
2017-11-27 18:00:00,ALV,196.85,197.0,196.95,196.85,0.0,0.0
2017-11-27 19:00:00,ALV,196.85,197.0,196.95,196.85,0.0,0.0
2017-11-27 20:00:00,ALV,196.85,197.0,196.95,196.85,0.0,0.0
2017-11-28 08:00:00,ALV,196.35,197.5,196.8,196.95,153430.0,982.0
2017-11-28 09:00:00,ALV,196.35,197.35,197.0,196.5,109105.0,594.0
2017-11-28 10:00:00,ALV,196.25,197.5,196.55,197.1,81991.0,532.0
2017-11-28 11:00:00,ALV,196.9,197.3,197.1,197.1,53049.0,327.0
2017-11-28 12:00:00,ALV,196.55,197.15,197.1,196.75,38854.0,257.0
2017-11-28 13:00:00,ALV,196.65,197.2,196.75,197.1,42188.0,285.0
2017-11-28 14:00:00,ALV,196.6,197.15,197.05,196.9,58732.0,379.0
2017-11-28 15:00:00,ALV,196.9,197.45,196.95,197.35,83247.0,481.0
2017-11-28 16:00:00,ALV,197.15,197.6,197.35,197.35,49245.0,243.0
2017-11-28 17:00:00,ALV,197.2,197.35,197.2,197.35,0.0,0.0
2017-11-28 18:00:00,ALV,197.2,197.35,197.2,197.35,0.0,0.0
2017-11-28 19:00:00,ALV,197.2,197.35,197.2,197.35,0.0,0.0
2017-11-28 20:00:00,ALV,197.2,197.35,197.2,197.35,0.0,0.0
2017-11-29 08:00:00,ALV,198.9,200.1,199.0,199.5,244402.0,1222.0
2017-11-29 09:00:00,ALV,199.4,200.35,199.55,200.0,117379.0,569.0
2017-11-29 10:00:00,ALV,199.9,200.7,200.0,200.4,70898.0,450.0
2017-11-29 11:00:00,ALV,200.15,200.75,200.4,200.35,57678.0,356.0
2017-11-29 12:00:00,ALV,199.85,200.55,200.45,199.95,33155.0,251.0
2017-11-29 13:00:00,ALV,199.8,200.45,200.0,200.2,51212.0,338.0
2017-11-29 14:00:00,ALV,200.0,200.75,200.25,200.65,71022.0,348.0
2017-11-29 15:00:00,ALV,200.2,200.95,200.7,200.3,155174.0,792.0
2017-11-29 16:00:00,ALV,199.3,200.35,200.3,199.6,121707.0,578.0
2017-11-29 17:00:00,ALV,199.55,199.65,199.65,199.6,0.0,0.0
2017-11-29 18:00:00,ALV,199.55,199.65,199.65,199.6,0.0,0.0
2017-11-29 19:00:00,ALV,199.55,199.65,199.65,199.6,0.0,0.0
2017-11-29 20:00:00,ALV,199.55,199.65,199.65,199.6,0.0,0.0
2017-11-30 08:00:00,ALV,199.15,200.75,200.15,200.65,150709.0,958.0
2017-11-30 09:00:00,ALV,200.7,201.5,200.7,200.7,125356.0,801.0
2017-11-30 10:00:00,ALV,200.55,201.0,200.75,200.65,63115.0,425.0
2017-11-30 11:00:00,ALV,200.65,201.05,200.65,200.65,55643.0,340.0
2017-11-30 12:00:00,ALV,199.75,200.65,200.65,200.3,95396.0,543.0
2017-11-30 13:00:00,ALV,199.8,200.35,200.25,199.95,61980.0,387.0
2017-11-30 14:00:00,ALV,198.85,200.05,200.0,199.2,108825.0,644.0
2017-11-30 15:00:00,ALV,198.2,199.2,199.2,198.85,128894.0,801.0
2017-11-30 16:00:00,ALV,198.6,199.3,198.85,198.8,99736.0,553.0
2017-11-30 17:00:00,ALV,198.7,198.8,198.75,198.8,0.0,0.0
2017-11-30 18:00:00,ALV,198.7,198.8,198.75,198.8,0.0,0.0
2017-11-30 19:00:00,ALV,198.7,198.8,198.75,198.8,0.0,0.0
2017-11-30 20:00:00,ALV,198.7,198.8,198.75,198.8,0.0,0.0
2017-12-01 08:00:00,ALV,195.55,199.1,198.75,195.95,276235.0,1532.0
2017-12-01 09:00:00,ALV,195.45,196.65,195.95,196.45,197769.0,1178.0
2017-12-01 10:00:00,ALV,194.35,196.5,196.4,194.75,250263.0,1843.0
2017-12-01 11:00:00,ALV,194.35,195.45,194.7,195.05,119010.0,716.0
2017-12-01 12:00:00,ALV,195.05,195.75,195.05,195.65,88871.0,692.0
2017-12-01 13:00:00,ALV,195.55,196.55,195.65,196.4,84469.0,627.0
2017-12-01 14:00:00,ALV,196.3,197.0,196.45,196.7,81276.0,617.0
2017-12-01 15:00:00,ALV,196.55,198.35,196.75,198.15,138438.0,864.0
2017-12-01 16:00:00,ALV,195.6,198.25,198.1,195.7,202620.0,1260.0
2017-12-01 17:00:00,ALV,195.6,196.0,195.8,195.7,0.0,0.0
2017-12-01 18:00:00,ALV,195.6,196.0,195.8,195.7,0.0,0.0
2017-12-01 19:00:00,ALV,195.6,196.0,195.8,195.7,0.0,0.0
2017-12-01 20:00:00,ALV,195.6,196.0,195.8,195.7,0.0,0.0
2017-12-04 08:00:00,ALV,195.6,199.45,195.8,198.75,182026.0,1129.0
2017-12-04 09:00:00,ALV,198.1,199.0,198.75,198.2,69761.0,452.0
2017-12-04 10:00:00,ALV,198.15,198.9,198.25,198.55,69764.0,490.0
2017-12-04 11:00:00,ALV,198.3,198.7,198.5,198.3,48177.0,270.0
2017-12-04 12:00:00,ALV,198.15,199.0,198.3,199.0,50452.0,317.0
2017-12-04 13:00:00,ALV,198.85,199.55,199.0,199.5,108016.0,550.0
2017-12-04 14:00:00,ALV,199.5,200.55,199.5,199.65,169943.0,834.0
2017-12-04 15:00:00,ALV,198.85,199.95,199.65,199.1,142033.0,878.0
2017-12-04 16:00:00,ALV,198.95,199.35,199.1,199.3,68468.0,459.0
2017-12-04 17:00:00,ALV,199.0,199.3,199.05,199.3,0.0,0.0
2017-12-04 18:00:00,ALV,199.0,199.3,199.05,199.3,0.0,0.0
2017-12-04 19:00:00,ALV,199.0,199.3,199.05,199.3,0.0,0.0
2017-12-04 20:00:00,ALV,199.0,199.3,199.05,199.3,0.0,0.0
2017-12-05 08:00:00,ALV,198.75,200.15,198.75,199.45,127674.0,755.0
2017-12-05 09:00:00,ALV,198.7,199.55,199.5,199.3,91790.0,535.0
2017-12-05 10:00:00,ALV,198.05,199.35,199.25,198.3,81360.0,486.0
2017-12-05 11:00:00,ALV,198.0,199.0,198.35,198.85,57942.0,359.0
2017-12-05 12:00:00,ALV,198.5,199.15,198.9,199.1,45838.0,333.0
2017-12-05 13:00:00,ALV,198.35,199.4,199.1,198.35,53723.0,345.0
2017-12-05 14:00:00,ALV,197.85,198.85,198.35,198.1,131798.0,570.0
2017-12-05 15:00:00,ALV,197.7,199.45,198.15,199.45,92743.0,684.0
2017-12-05 16:00:00,ALV,199.2,199.65,199.45,199.25,43655.0,312.0
2017-12-05 17:00:00,ALV,199.25,199.35,199.35,199.25,0.0,0.0
2017-12-05 18:00:00,ALV,199.25,199.35,199.35,199.25,0.0,0.0
2017-12-05 19:00:00,ALV,199.25,199.35,199.35,199.25,0.0,0.0
2017-12-05 20:00:00,ALV,199.25,199.35,199.35,199.25,0.0,0.0
2017-12-06 08:00:00,ALV,195.85,199.35,199.35,197.3,172573.0,1064.0
2017-12-06 09:00:00,ALV,196.8,197.8,197.25,196.8,74849.0,487.0
2017-12-06 10:00:00,ALV,196.75,197.45,196.8,197.25,52747.0,382.0
2017-12-06 11:00:00,ALV,197.0,197.6,197.2,197.55,40720.0,294.0
2017-12-06 12:00:00,ALV,197.35,197.65,197.6,197.55,28704.0,266.0
2017-12-06 13:00:00,ALV,197.05,197.65,197.55,197.6,34569.0,300.0
2017-12-06 14:00:00,ALV,197.45,198.3,197.55,198.25,77424.0,469.0
2017-12-06 15:00:00,ALV,198.1,199.05,198.3,198.95,127769.0,611.0
2017-12-06 16:00:00,ALV,198.7,199.45,198.95,198.95,80048.0,445.0
2017-12-06 17:00:00,ALV,198.85,199.0,198.9,198.95,0.0,0.0
2017-12-06 18:00:00,ALV,198.85,199.0,198.9,198.95,0.0,0.0
2017-12-06 19:00:00,ALV,198.85,199.0,198.9,198.95,0.0,0.0
2017-12-06 20:00:00,ALV,198.85,199.0,198.9,198.95,0.0,0.0
2017-12-07 08:00:00,ALV,199.1,199.8,199.55,199.1,92647.0,748.0
2017-12-07 09:00:00,ALV,198.75,199.5,199.15,199.05,68251.0,440.0
2017-12-07 10:00:00,ALV,199.0,199.75,199.05,199.15,43761.0,463.0
2017-12-07 11:00:00,ALV,198.5,199.3,199.15,198.7,43444.0,456.0
2017-12-07 12:00:00,ALV,198.25,199.0,198.75,198.6,39160.0,364.0
2017-12-07 13:00:00,ALV,198.0,198.7,198.55,198.1,35455.0,350.0
2017-12-07 14:00:00,ALV,198.05,198.6,198.1,198.45,60265.0,491.0
2017-12-07 15:00:00,ALV,198.1,198.8,198.45,198.75,56426.0,430.0
2017-12-07 16:00:00,ALV,198.35,198.95,198.75,198.85,47065.0,332.0
2017-12-07 17:00:00,ALV,198.8,198.95,198.8,198.85,0.0,0.0
2017-12-07 18:00:00,ALV,198.8,198.95,198.8,198.85,0.0,0.0
2017-12-07 19:00:00,ALV,198.8,198.95,198.8,198.85,0.0,0.0
2017-12-07 20:00:00,ALV,198.8,198.95,198.8,198.85,0.0,0.0
2017-12-08 08:00:00,ALV,198.4,200.35,199.55,200.15,219754.0,1192.0
2017-12-08 09:00:00,ALV,199.7,200.6,200.2,200.5,119449.0,693.0
2017-12-08 10:00:00,ALV,199.85,200.55,200.5,200.0,92617.0,822.0
2017-12-08 11:00:00,ALV,199.95,200.35,200.0,200.05,79008.0,504.0
2017-12-08 12:00:00,ALV,199.65,200.3,200.1,199.85,45805.0,353.0
2017-12-08 13:00:00,ALV,199.2,200.05,199.85,199.65,68713.0,432.0
2017-12-08 14:00:00,ALV,198.4,199.65,199.65,198.85,94224.0,654.0
2017-12-08 15:00:00,ALV,198.55,199.25,198.75,199.25,95777.0,619.0
2017-12-08 16:00:00,ALV,199.0,199.3,199.25,199.1,52731.0,287.0
2017-12-08 17:00:00,ALV,199.0,199.1,199.0,199.1,0.0,0.0
2017-12-08 18:00:00,ALV,199.0,199.1,199.0,199.1,0.0,0.0
2017-12-08 19:00:00,ALV,199.0,199.1,199.0,199.1,0.0,0.0
2017-12-08 20:00:00,ALV,199.0,199.1,199.0,199.1,0.0,0.0
2017-12-11 08:00:00,ALV,199.1,200.0,199.7,199.75,104672.0,646.0
2017-12-11 09:00:00,ALV,199.05,199.75,199.75,199.05,52309.0,316.0
2017-12-11 10:00:00,ALV,199.0,199.55,199.05,199.3,44131.0,280.0
2017-12-11 11:00:00,ALV,199.05,199.45,199.3,199.15,40343.0,225.0
2017-12-11 12:00:00,ALV,198.9,199.35,199.2,199.0,49370.0,278.0
2017-12-11 13:00:00,ALV,198.7,199.0,199.0,198.8,51084.0,273.0
2017-12-11 14:00:00,ALV,198.25,198.8,198.8,198.65,105711.0,473.0
2017-12-11 15:00:00,ALV,197.7,198.75,198.65,197.75,92158.0,482.0
2017-12-11 16:00:00,ALV,197.75,198.2,197.75,197.9,64561.0,291.0
2017-12-11 17:00:00,ALV,197.85,198.0,197.9,197.9,0.0,0.0
2017-12-11 18:00:00,ALV,197.85,198.0,197.9,197.9,0.0,0.0
2017-12-11 19:00:00,ALV,197.85,198.0,197.9,197.9,0.0,0.0
2017-12-11 20:00:00,ALV,197.85,198.0,197.9,197.9,0.0,0.0
2017-12-12 08:00:00,ALV,196.9,198.4,198.05,197.25,124305.0,842.0
2017-12-12 09:00:00,ALV,197.25,198.25,197.25,197.9,55117.0,418.0
2017-12-12 10:00:00,ALV,197.2,197.95,197.9,197.25,48320.0,325.0
2017-12-12 11:00:00,ALV,197.25,198.0,197.25,197.6,46349.0,308.0
2017-12-12 12:00:00,ALV,197.55,198.0,197.55,197.85,30860.0,226.0
2017-12-12 13:00:00,ALV,197.55,198.15,197.85,197.6,35631.0,268.0
2017-12-12 14:00:00,ALV,197.1,197.6,197.6,197.35,65405.0,421.0
2017-12-12 15:00:00,ALV,196.75,197.6,197.35,196.85,141368.0,762.0
2017-12-12 16:00:00,ALV,196.75,197.3,196.85,197.25,62923.0,349.0
2017-12-12 17:00:00,ALV,197.05,197.3,197.05,197.25,0.0,0.0
2017-12-12 18:00:00,ALV,197.05,197.3,197.05,197.25,0.0,0.0
2017-12-12 19:00:00,ALV,197.05,197.3,197.05,197.25,0.0,0.0
2017-12-12 20:00:00,ALV,197.05,197.3,197.05,197.25,0.0,0.0
2017-12-13 08:00:00,ALV,196.1,197.1,196.9,196.4,214579.0,937.0
2017-12-13 09:00:00,ALV,196.45,196.9,196.45,196.75,70110.0,411.0
2017-12-13 10:00:00,ALV,196.65,197.15,196.75,196.8,61001.0,379.0
2017-12-13 11:00:00,ALV,196.75,197.05,196.8,196.85,34358.0,263.0
2017-12-13 12:00:00,ALV,196.8,197.4,196.85,197.4,51238.0,351.0
2017-12-13 13:00:00,ALV,197.05,197.7,197.4,197.05,64563.0,460.0
2017-12-13 14:00:00,ALV,196.95,197.55,197.1,197.0,80854.0,578.0
2017-12-13 15:00:00,ALV,196.2,197.05,197.05,196.3,116897.0,702.0
2017-12-13 16:00:00,ALV,196.25,196.9,196.25,196.45,75894.0,323.0
2017-12-13 17:00:00,ALV,196.45,196.45,196.45,196.45,0.0,0.0
2017-12-13 18:00:00,ALV,196.45,196.45,196.45,196.45,0.0,0.0
2017-12-13 19:00:00,ALV,196.45,196.45,196.45,196.45,0.0,0.0
2017-12-13 20:00:00,ALV,196.45,196.45,196.45,196.45,0.0,0.0
2017-12-14 08:00:00,ALV,195.3,196.3,195.9,195.6,172907.0,884.0
2017-12-14 09:00:00,ALV,195.3,195.85,195.6,195.75,80804.0,478.0
2017-12-14 10:00:00,ALV,195.0,195.75,195.75,195.15,107674.0,605.0
2017-12-14 11:00:00,ALV,195.1,196.15,195.15,196.0,92708.0,537.0
2017-12-14 12:00:00,ALV,195.55,196.4,196.0,195.6,85508.0,504.0
2017-12-14 13:00:00,ALV,195.45,196.15,195.6,196.15,139549.0,742.0
2017-12-14 14:00:00,ALV,196.1,197.15,196.15,196.85,141352.0,663.0
2017-12-14 15:00:00,ALV,196.75,197.8,196.9,196.9,142036.0,636.0
2017-12-14 16:00:00,ALV,195.6,196.95,196.9,195.7,110299.0,508.0
2017-12-14 17:00:00,ALV,195.7,195.95,195.9,195.7,0.0,0.0
2017-12-14 18:00:00,ALV,195.7,195.95,195.9,195.7,0.0,0.0
2017-12-14 19:00:00,ALV,195.7,195.95,195.9,195.7,0.0,0.0
2017-12-14 20:00:00,ALV,195.7,195.95,195.9,195.7,0.0,0.0
2017-12-15 08:00:00,ALV,194.5,195.45,195.25,195.1,156717.0,941.0
2017-12-15 09:00:00,ALV,194.45,195.4,195.1,194.55,129172.0,670.0
2017-12-15 10:00:00,ALV,194.6,195.45,194.6,195.45,220334.0,1612.0
2017-12-15 11:00:00,ALV,195.35,195.85,195.45,195.65,93215.0,617.0
2017-12-15 12:00:00,ALV,195.4,195.8,195.65,195.55,53269.0,395.0
2017-12-15 13:00:00,ALV,195.5,196.45,195.55,196.1,73696.0,551.0
2017-12-15 14:00:00,ALV,195.75,196.35,196.1,196.1,67407.0,492.0
2017-12-15 15:00:00,ALV,196.0,196.8,196.05,196.5,94422.0,577.0
2017-12-15 16:00:00,ALV,196.55,197.5,196.55,197.45,76149.0,442.0
2017-12-15 17:00:00,ALV,197.4,197.5,197.4,197.45,0.0,0.0
2017-12-15 18:00:00,ALV,197.4,197.5,197.4,197.45,0.0,0.0
2017-12-15 19:00:00,ALV,197.4,197.5,197.4,197.45,0.0,0.0
2017-12-15 20:00:00,ALV,197.4,197.5,197.4,197.45,0.0,0.0
2017-12-18 08:00:00,ALV,198.45,200.0,198.45,199.6,238698.0,1355.0
2017-12-18 09:00:00,ALV,199.7,200.05,199.7,200.0,105360.0,685.0
2017-12-18 10:00:00,ALV,199.8,200.4,200.0,200.3,94394.0,598.0
2017-12-18 11:00:00,ALV,200.3,200.75,200.35,200.6,75503.0,607.0
2017-12-18 12:00:00,ALV,200.05,200.7,200.55,200.15,60796.0,407.0
2017-12-18 13:00:00,ALV,200.1,200.75,200.2,200.7,56085.0,411.0
2017-12-18 14:00:00,ALV,200.6,201.15,200.7,200.8,94972.0,511.0
2017-12-18 15:00:00,ALV,200.45,201.05,200.75,200.85,108817.0,737.0
2017-12-18 16:00:00,ALV,200.35,200.9,200.9,200.6,77335.0,401.0
2017-12-18 17:00:00,ALV,200.5,200.6,200.55,200.6,0.0,0.0
2017-12-18 18:00:00,ALV,200.5,200.6,200.55,200.6,0.0,0.0
2017-12-18 19:00:00,ALV,200.5,200.6,200.55,200.6,0.0,0.0
2017-12-18 20:00:00,ALV,200.5,200.6,200.55,200.6,0.0,0.0
2017-12-19 08:00:00,ALV,200.45,201.25,200.9,201.1,134471.0,711.0
2017-12-19 09:00:00,ALV,200.6,201.25,201.1,200.7,78283.0,385.0
2017-12-19 10:00:00,ALV,200.15,200.7,200.65,200.3,51915.0,334.0
2017-12-19 11:00:00,ALV,200.2,200.5,200.25,200.3,32091.0,259.0
2017-12-19 12:00:00,ALV,200.3,200.6,200.3,200.5,26556.0,206.0
2017-12-19 13:00:00,ALV,200.3,200.75,200.45,200.35,31888.0,264.0
2017-12-19 14:00:00,ALV,200.25,200.55,200.35,200.5,51523.0,412.0
2017-12-19 15:00:00,ALV,199.25,200.55,200.5,199.25,99600.0,640.0
2017-12-19 16:00:00,ALV,199.05,199.6,199.3,199.2,66803.0,463.0
2017-12-19 17:00:00,ALV,199.2,199.3,199.3,199.2,0.0,0.0
2017-12-19 18:00:00,ALV,199.2,199.3,199.3,199.2,0.0,0.0
2017-12-19 19:00:00,ALV,199.2,199.3,199.3,199.2,0.0,0.0
2017-12-19 20:00:00,ALV,199.2,199.3,199.3,199.2,0.0,0.0
2017-12-20 08:00:00,ALV,198.6,199.85,199.3,199.2,131233.0,840.0
2017-12-20 09:00:00,ALV,198.9,199.45,199.2,198.95,67250.0,423.0
2017-12-20 10:00:00,ALV,198.5,198.95,198.9,198.55,53100.0,405.0
2017-12-20 11:00:00,ALV,197.45,198.55,198.55,197.9,80621.0,467.0
2017-12-20 12:00:00,ALV,197.85,198.65,197.9,198.15,55275.0,403.0
2017-12-20 13:00:00,ALV,197.75,198.3,198.15,197.85,30935.0,274.0
2017-12-20 14:00:00,ALV,197.1,198.1,197.8,197.45,77630.0,463.0
2017-12-20 15:00:00,ALV,195.2,197.5,197.5,195.6,200669.0,1031.0
2017-12-20 16:00:00,ALV,195.35,195.85,195.6,195.5,86066.0,523.0
2017-12-20 17:00:00,ALV,195.5,195.5,195.5,195.5,0.0,0.0
2017-12-20 18:00:00,ALV,195.5,195.5,195.5,195.5,0.0,0.0
2017-12-20 19:00:00,ALV,195.5,195.5,195.5,195.5,0.0,0.0
2017-12-20 20:00:00,ALV,195.5,195.5,195.5,195.5,0.0,0.0
2017-12-21 08:00:00,ALV,194.45,195.8,195.65,195.1,129739.0,978.0
2017-12-21 09:00:00,ALV,194.6,195.35,195.1,195.25,80302.0,484.0
2017-12-21 10:00:00,ALV,195.3,195.9,195.35,195.6,72716.0,525.0
2017-12-21 11:00:00,ALV,194.95,195.7,195.6,195.05,38759.0,354.0
2017-12-21 12:00:00,ALV,194.65,195.2,195.1,194.8,42183.0,335.0
2017-12-21 13:00:00,ALV,194.85,195.35,194.85,195.15,38677.0,297.0
2017-12-21 14:00:00,ALV,194.65,195.45,195.15,195.25,55980.0,422.0
2017-12-21 15:00:00,ALV,195.3,196.15,195.3,195.95,94036.0,578.0
2017-12-21 16:00:00,ALV,195.65,196.25,195.95,195.8,64688.0,409.0
2017-12-21 17:00:00,ALV,195.8,195.8,195.8,195.8,0.0,0.0
2017-12-21 18:00:00,ALV,195.8,195.8,195.8,195.8,0.0,0.0
2017-12-21 19:00:00,ALV,195.8,195.8,195.8,195.8,0.0,0.0
2017-12-21 20:00:00,ALV,195.8,195.8,195.8,195.8,0.0,0.0
2017-12-22 08:00:00,ALV,195.3,196.5,195.6,195.65,95318.0,701.0
2017-12-22 09:00:00,ALV,195.3,195.8,195.65,195.35,42251.0,340.0
2017-12-22 10:00:00,ALV,195.0,195.65,195.35,195.15,47208.0,350.0
2017-12-22 11:00:00,ALV,194.85,195.25,195.15,195.05,50367.0,274.0
2017-12-22 12:00:00,ALV,194.9,195.55,195.0,195.1,63848.0,457.0
2017-12-22 13:00:00,ALV,194.85,195.3,195.15,194.9,35226.0,244.0
2017-12-22 14:00:00,ALV,194.8,195.05,194.9,195.0,49127.0,268.0
2017-12-22 15:00:00,ALV,194.8,195.05,194.95,194.95,56857.0,287.0
2017-12-22 16:00:00,ALV,194.7,195.05,194.95,194.95,41072.0,265.0
2017-12-22 17:00:00,ALV,194.85,194.95,194.85,194.95,0.0,0.0
2017-12-22 18:00:00,ALV,194.85,194.95,194.85,194.95,0.0,0.0
2017-12-22 19:00:00,ALV,194.85,194.95,194.85,194.95,0.0,0.0
2017-12-22 20:00:00,ALV,194.85,194.95,194.85,194.95,0.0,0.0
2017-12-27 08:00:00,ALV,194.8,196.2,194.8,195.6,84367.0,659.0
2017-12-27 09:00:00,ALV,194.7,195.55,195.55,194.75,58752.0,480.0
2017-12-27 10:00:00,ALV,194.7,195.2,194.75,195.05,20034.0,200.0
2017-12-27 11:00:00,ALV,193.9,195.1,195.05,194.15,62646.0,465.0
2017-12-27 12:00:00,ALV,193.85,194.35,194.15,194.15,30188.0,251.0
2017-12-27 13:00:00,ALV,194.0,194.5,194.1,194.4,26170.0,226.0
2017-12-27 14:00:00,ALV,194.0,194.45,194.4,194.25,42772.0,269.0
2017-12-27 15:00:00,ALV,194.1,194.55,194.25,194.35,71800.0,377.0
2017-12-27 16:00:00,ALV,194.3,194.5,194.35,194.35,25877.0,163.0
2017-12-27 17:00:00,ALV,194.35,194.35,194.35,194.35,0.0,0.0
2017-12-27 18:00:00,ALV,194.35,194.35,194.35,194.35,0.0,0.0
2017-12-27 19:00:00,ALV,194.35,194.35,194.35,194.35,0.0,0.0
2017-12-27 20:00:00,ALV,194.35,194.35,194.35,194.35,0.0,0.0
2017-12-28 08:00:00,ALV,193.95,194.6,194.25,194.1,65736.0,437.0
2017-12-28 09:00:00,ALV,194.1,194.7,194.1,194.4,49749.0,343.0
2017-12-28 10:00:00,ALV,194.05,194.6,194.4,194.25,40283.0,344.0
2017-12-28 11:00:00,ALV,194.1,194.35,194.2,194.25,32161.0,205.0
2017-12-28 12:00:00,ALV,194.0,194.35,194.25,194.15,44852.0,276.0
2017-12-28 13:00:00,ALV,193.9,194.25,194.2,193.95,45050.0,303.0
2017-12-28 14:00:00,ALV,193.75,194.2,193.95,194.2,58013.0,372.0
2017-12-28 15:00:00,ALV,193.9,194.2,194.2,194.05,70156.0,399.0
2017-12-28 16:00:00,ALV,192.95,194.1,194.1,193.2,117487.0,659.0
2017-12-28 17:00:00,ALV,193.0,193.25,193.0,193.2,0.0,0.0
2017-12-28 18:00:00,ALV,193.0,193.25,193.0,193.2,0.0,0.0
2017-12-28 19:00:00,ALV,193.0,193.25,193.0,193.2,0.0,0.0
2017-12-28 20:00:00,ALV,193.0,193.25,193.0,193.2,0.0,0.0
2017-12-29 08:00:00,ALV,189.3,193.4,193.4,191.85,310512.0,2089.0
2017-12-29 09:00:00,ALV,191.65,192.2,191.85,192.15,96144.0,545.0
2017-12-29 10:00:00,ALV,191.6,192.3,192.2,191.6,76920.0,464.0
2017-12-29 11:00:00,ALV,191.4,192.25,191.6,191.9,68424.0,423.0
2017-12-29 12:00:00,ALV,191.55,192.55,192.0,191.65,107022.0,640.0
2017-12-29 13:00:00,ALV,191.75,191.75,191.75,191.75,477.0,1.0
2017-12-29 14:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2017-12-29 15:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2017-12-29 16:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2017-12-29 17:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2017-12-29 18:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2017-12-29 19:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2017-12-29 20:00:00,ALV,191.75,191.75,191.75,191.75,0.0,0.0
2018-01-02 08:00:00,ALV,191.28,193.0,193.0,191.98,264324.0,2393.0
2018-01-02 09:00:00,ALV,190.5,192.32,191.98,191.06,223007.0,2002.0
2018-01-02 10:00:00,ALV,191.04,191.98,191.06,191.7,116815.0,1186.0
2018-01-02 11:00:00,ALV,191.38,191.9,191.7,191.58,61809.0,756.0
2018-01-02 12:00:00,ALV,191.48,191.7,191.6,191.6,49256.0,514.0
2018-01-02 13:00:00,ALV,191.56,191.98,191.6,191.66,52368.0,511.0
2018-01-02 14:00:00,ALV,191.6,192.6,191.7,192.56,123828.0,1221.0
2018-01-02 15:00:00,ALV,192.4,193.36,192.56,192.56,136462.0,1482.0
2018-01-02 16:00:00,ALV,192.04,192.66,192.54,192.2,89610.0,763.0
2018-01-02 17:00:00,ALV,192.14,192.28,192.26,192.2,0.0,0.0
2018-01-02 18:00:00,ALV,192.14,192.28,192.26,192.2,0.0,0.0
2018-01-02 19:00:00,ALV,192.14,192.28,192.26,192.2,0.0,0.0
2018-01-02 20:00:00,ALV,192.14,192.28,192.26,192.2,0.0,0.0
2018-01-03 08:00:00,ALV,192.54,194.0,193.96,192.78,205019.0,1736.0
2018-01-03 09:00:00,ALV,191.58,193.0,192.78,192.0,142606.0,1280.0
2018-01-03 10:00:00,ALV,191.86,192.5,192.02,192.22,116517.0,1084.0
2018-01-03 11:00:00,ALV,192.06,192.5,192.22,192.1,86885.0,796.0
2018-01-03 12:00:00,ALV,191.9,192.3,192.1,192.26,63027.0,517.0
2018-01-03 13:00:00,ALV,191.78,192.34,192.24,191.84,83412.0,628.0
2018-01-03 14:00:00,ALV,191.66,192.48,191.86,192.22,124559.0,1022.0
2018-01-03 15:00:00,ALV,192.22,193.9,192.22,193.22,194657.0,1513.0
2018-01-03 16:00:00,ALV,193.1,193.58,193.22,193.26,106002.0,855.0
2018-01-03 17:00:00,ALV,193.26,193.42,193.32,193.26,0.0,0.0
2018-01-03 18:00:00,ALV,193.26,193.42,193.32,193.26,0.0,0.0
2018-01-03 19:00:00,ALV,193.26,193.42,193.32,193.26,0.0,0.0
2018-01-03 20:00:00,ALV,193.26,193.42,193.32,193.26,0.0,0.0
2018-01-04 08:00:00,ALV,194.18,195.6,194.18,195.12,218939.0,1796.0
2018-01-04 09:00:00,ALV,195.06,196.02,195.12,195.72,160602.0,1216.0
2018-01-04 10:00:00,ALV,194.94,195.82,195.74,194.96,111440.0,846.0
2018-01-04 11:00:00,ALV,194.86,195.4,194.96,195.18,87204.0,525.0
2018-01-04 12:00:00,ALV,195.08,195.84,195.16,195.82,66471.0,525.0
2018-01-04 13:00:00,ALV,195.74,196.5,195.84,196.34,103566.0,819.0
2018-01-04 14:00:00,ALV,195.68,196.5,196.34,196.16,140146.0,1055.0
2018-01-04 15:00:00,ALV,195.96,196.72,196.18,196.2,174689.0,1134.0
2018-01-04 16:00:00,ALV,195.54,196.24,196.18,195.62,109775.0,677.0
2018-01-04 17:00:00,ALV,195.58,195.7,195.58,195.62,0.0,0.0
2018-01-04 18:00:00,ALV,195.58,195.7,195.58,195.62,0.0,0.0
2018-01-04 19:00:00,ALV,195.58,195.7,195.58,195.62,0.0,0.0
2018-01-04 20:00:00,ALV,195.58,195.7,195.58,195.62,0.0,0.0
2018-01-05 08:00:00,ALV,195.84,197.18,196.26,197.06,148513.0,1511.0
2018-01-05 09:00:00,ALV,196.76,197.68,197.06,197.4,139163.0,1317.0
2018-01-05 10:00:00,ALV,197.26,197.98,197.4,197.9,143357.0,1079.0
2018-01-05 11:00:00,ALV,197.7,198.1,197.88,197.78,70516.0,617.0
2018-01-05 12:00:00,ALV,197.32,197.84,197.78,197.58,77833.0,656.0
2018-01-05 13:00:00,ALV,197.0,197.78,197.56,197.62,96277.0,842.0
2018-01-05 14:00:00,ALV,196.98,198.2,197.6,197.72,113561.0,1092.0
2018-01-05 15:00:00,ALV,197.2,197.96,197.68,197.84,112396.0,996.0
2018-01-05 16:00:00,ALV,197.66,198.48,197.88,198.28,79472.0,590.0
2018-01-05 17:00:00,ALV,198.28,198.44,198.32,198.28,0.0,0.0
2018-01-05 18:00:00,ALV,198.28,198.44,198.32,198.28,0.0,0.0
2018-01-05 19:00:00,ALV,198.28,198.44,198.32,198.28,0.0,0.0
2018-01-05 20:00:00,ALV,198.28,198.44,198.32,198.28,0.0,0.0
2018-01-08 08:00:00,ALV,199.14,200.0,199.7,199.22,184905.0,1809.0
2018-01-08 09:00:00,ALV,199.2,199.98,199.2,199.48,107431.0,876.0
2018-01-08 10:00:00,ALV,199.36,199.8,199.5,199.68,64920.0,589.0
2018-01-08 11:00:00,ALV,199.06,199.74,199.7,199.18,59194.0,581.0
2018-01-08 12:00:00,ALV,198.54,199.2,199.1,199.04,89103.0,738.0
2018-01-08 13:00:00,ALV,198.52,199.04,199.04,198.8,62986.0,567.0
2018-01-08 14:00:00,ALV,198.56,199.3,198.78,199.3,75661.0,724.0
2018-01-08 15:00:00,ALV,199.06,199.6,199.28,199.12,104293.0,783.0
2018-01-08 16:00:00,ALV,198.72,199.18,199.1,198.88,58217.0,477.0
2018-01-08 17:00:00,ALV,198.82,198.96,198.84,198.88,0.0,0.0
2018-01-08 18:00:00,ALV,198.82,198.96,198.84,198.88,0.0,0.0
2018-01-08 19:00:00,ALV,198.82,198.96,198.84,198.88,0.0,0.0
2018-01-08 20:00:00,ALV,198.82,198.96,198.84,198.88,0.0,0.0
2018-01-09 08:00:00,ALV,198.64,199.34,198.92,198.78,132449.0,1311.0
2018-01-09 09:00:00,ALV,198.72,199.32,198.82,199.22,82855.0,751.0
2018-01-09 10:00:00,ALV,199.2,199.64,199.24,199.28,66468.0,577.0
2018-01-09 11:00:00,ALV,198.96,199.3,199.28,199.06,47834.0,365.0
2018-01-09 12:00:00,ALV,198.76,199.18,199.06,198.9,50580.0,411.0
2018-01-09 13:00:00,ALV,198.88,199.3,198.9,199.28,68637.0,601.0
2018-01-09 14:00:00,ALV,198.98,199.4,199.3,199.18,77611.0,776.0
2018-01-09 15:00:00,ALV,199.1,199.96,199.18,199.74,114724.0,966.0
2018-01-09 16:00:00,ALV,199.7,200.1,199.74,199.98,92895.0,720.0
2018-01-09 17:00:00,ALV,199.86,200.05,199.86,199.98,0.0,0.0
2018-01-09 18:00:00,ALV,199.86,200.05,199.86,199.98,0.0,0.0
2018-01-09 19:00:00,ALV,199.86,200.05,199.86,199.98,0.0,0.0
2018-01-09 20:00:00,ALV,199.86,200.05,199.86,199.98,0.0,0.0
2018-01-10 08:00:00,ALV,199.84,201.45,200.0,200.95,143671.0,938.0
2018-01-10 09:00:00,ALV,200.6,201.2,200.95,201.05,88808.0,530.0
2018-01-10 10:00:00,ALV,198.84,201.05,201.0,199.56,193760.0,1410.0
2018-01-10 11:00:00,ALV,199.42,200.05,199.58,199.48,79891.0,750.0
2018-01-10 12:00:00,ALV,199.28,199.74,199.62,199.54,71716.0,613.0
2018-01-10 13:00:00,ALV,199.46,200.4,199.56,200.35,71571.0,493.0
2018-01-10 14:00:00,ALV,199.64,200.45,200.35,199.8,100586.0,660.0
2018-01-10 15:00:00,ALV,199.66,200.95,199.76,200.5,182504.0,1211.0
2018-01-10 16:00:00,ALV,200.55,200.9,200.55,200.6,59326.0,344.0
2018-01-10 17:00:00,ALV,200.55,200.65,200.65,200.6,0.0,0.0
2018-01-10 18:00:00,ALV,200.55,200.65,200.65,200.6,0.0,0.0
2018-01-10 19:00:00,ALV,200.55,200.65,200.65,200.6,0.0,0.0
2018-01-10 20:00:00,ALV,200.55,200.65,200.65,200.6,0.0,0.0
2018-01-11 08:00:00,ALV,200.35,200.95,200.95,200.5,107839.0,633.0
2018-01-11 09:00:00,ALV,200.15,200.55,200.45,200.45,68335.0,431.0
2018-01-11 10:00:00,ALV,200.2,200.55,200.4,200.5,50064.0,303.0
2018-01-11 11:00:00,ALV,200.3,200.8,200.5,200.55,61655.0,276.0
2018-01-11 12:00:00,ALV,200.45,201.35,200.55,201.35,103951.0,459.0
2018-01-11 13:00:00,ALV,200.0,201.25,201.25,200.0,87203.0,563.0
2018-01-11 14:00:00,ALV,199.58,200.65,200.0,200.3,105096.0,703.0
2018-01-11 15:00:00,ALV,199.6,200.4,200.3,200.4,98260.0,706.0
2018-01-11 16:00:00,ALV,200.2,200.65,200.4,200.3,39621.0,274.0
2018-01-11 17:00:00,ALV,200.2,200.4,200.4,200.3,0.0,0.0
2018-01-11 18:00:00,ALV,200.2,200.4,200.4,200.3,0.0,0.0
2018-01-11 19:00:00,ALV,200.2,200.4,200.4,200.3,0.0,0.0
2018-01-11 20:00:00,ALV,200.2,200.4,200.4,200.3,0.0,0.0
2018-01-12 08:00:00,ALV,201.2,202.15,201.5,201.55,199736.0,993.0
2018-01-12 09:00:00,ALV,201.15,201.65,201.6,201.55,109243.0,664.0
2018-01-12 10:00:00,ALV,201.0,201.75,201.55,201.25,100028.0,550.0
2018-01-12 11:00:00,ALV,201.0,201.35,201.25,201.1,46470.0,313.0
2018-01-12 12:00:00,ALV,200.25,201.2,201.05,200.6,62463.0,383.0
2018-01-12 13:00:00,ALV,200.35,200.95,200.55,200.4,47747.0,437.0
2018-01-12 14:00:00,ALV,200.45,201.35,200.45,201.35,78372.0,500.0
2018-01-12 15:00:00,ALV,200.9,201.85,201.35,201.75,126385.0,617.0
2018-01-12 16:00:00,ALV,201.1,201.8,201.75,201.2,60237.0,367.0
2018-01-12 17:00:00,ALV,201.2,201.35,201.35,201.2,0.0,0.0
2018-01-12 18:00:00,ALV,201.2,201.35,201.35,201.2,0.0,0.0
2018-01-12 19:00:00,ALV,201.2,201.35,201.35,201.2,0.0,0.0
2018-01-12 20:00:00,ALV,201.2,201.35,201.35,201.2,0.0,0.0
2018-01-15 08:00:00,ALV,201.55,202.1,202.0,201.75,124488.0,806.0
2018-01-15 09:00:00,ALV,201.5,201.8,201.75,201.75,61889.0,361.0
2018-01-15 10:00:00,ALV,201.35,201.9,201.8,201.55,85281.0,434.0
2018-01-15 11:00:00,ALV,201.4,202.2,201.6,202.0,64885.0,301.0
2018-01-15 12:00:00,ALV,201.7,202.15,202.0,202.15,37836.0,199.0
2018-01-15 13:00:00,ALV,202.0,202.3,202.05,202.15,43169.0,277.0
2018-01-15 14:00:00,ALV,202.0,202.6,202.15,202.6,58603.0,310.0
2018-01-15 15:00:00,ALV,202.3,202.95,202.6,202.5,91334.0,418.0
2018-01-15 16:00:00,ALV,202.05,202.5,202.5,202.3,56878.0,318.0
2018-01-15 17:00:00,ALV,202.3,202.4,202.4,202.3,0.0,0.0
2018-01-15 18:00:00,ALV,202.3,202.4,202.4,202.3,0.0,0.0
2018-01-15 19:00:00,ALV,202.3,202.4,202.4,202.3,0.0,0.0
2018-01-15 20:00:00,ALV,202.3,202.4,202.4,202.3,0.0,0.0
2018-01-16 08:00:00,ALV,202.2,203.8,202.55,202.45,171545.0,876.0
2018-01-16 09:00:00,ALV,202.45,203.75,202.45,203.4,94703.0,564.0
2018-01-16 10:00:00,ALV,203.35,203.9,203.45,203.55,109926.0,611.0
2018-01-16 11:00:00,ALV,202.55,203.6,203.55,202.65,71567.0,400.0
2018-01-16 12:00:00,ALV,202.35,203.0,202.65,202.9,68374.0,354.0
2018-01-16 13:00:00,ALV,202.45,203.05,202.95,202.8,65050.0,492.0
2018-01-16 14:00:00,ALV,202.15,202.85,202.8,202.35,103157.0,653.0
2018-01-16 15:00:00,ALV,201.5,202.4,202.4,201.6,131306.0,964.0
2018-01-16 16:00:00,ALV,200.95,201.8,201.75,201.4,84689.0,565.0
2018-01-16 17:00:00,ALV,201.35,201.45,201.45,201.4,0.0,0.0
2018-01-16 18:00:00,ALV,201.35,201.45,201.45,201.4,0.0,0.0
2018-01-16 19:00:00,ALV,201.35,201.45,201.45,201.4,0.0,0.0
2018-01-16 20:00:00,ALV,201.35,201.45,201.45,201.4,0.0,0.0
2018-01-17 08:00:00,ALV,201.4,203.35,201.5,202.7,178162.0,840.0
2018-01-17 09:00:00,ALV,202.3,202.8,202.75,202.6,87120.0,573.0
2018-01-17 10:00:00,ALV,202.3,202.75,202.6,202.55,93646.0,562.0
2018-01-17 11:00:00,ALV,202.5,202.8,202.55,202.65,47025.0,334.0
2018-01-17 12:00:00,ALV,202.3,203.1,202.65,202.3,59240.0,247.0
2018-01-17 13:00:00,ALV,202.25,202.85,202.3,202.75,50933.0,424.0
2018-01-17 14:00:00,ALV,201.4,203.0,202.75,201.65,113592.0,827.0
2018-01-17 15:00:00,ALV,201.6,202.3,201.6,202.0,95401.0,681.0
2018-01-17 16:00:00,ALV,201.7,202.3,202.05,202.05,59531.0,453.0
2018-01-17 17:00:00,ALV,201.9,202.05,201.9,202.05,0.0,0.0
2018-01-17 18:00:00,ALV,201.9,202.05,201.9,202.05,0.0,0.0
2018-01-17 19:00:00,ALV,201.9,202.05,201.9,202.05,0.0,0.0
2018-01-17 20:00:00,ALV,201.9,202.05,201.9,202.05,0.0,0.0
2018-01-18 08:00:00,ALV,202.5,203.25,202.7,203.0,132076.0,738.0
2018-01-18 09:00:00,ALV,202.95,203.85,203.0,203.8,134351.0,608.0
2018-01-18 10:00:00,ALV,203.25,203.85,203.8,203.35,54379.0,371.0
2018-01-18 11:00:00,ALV,203.2,203.6,203.3,203.25,41939.0,271.0
2018-01-18 12:00:00,ALV,203.0,203.4,203.25,203.1,36293.0,240.0
2018-01-18 13:00:00,ALV,202.8,203.15,203.1,202.85,51561.0,441.0
2018-01-18 14:00:00,ALV,202.7,203.75,202.85,202.85,104729.0,1031.0
2018-01-18 15:00:00,ALV,202.15,202.9,202.8,202.65,142826.0,949.0
2018-01-18 16:00:00,ALV,202.5,203.05,202.7,202.8,65452.0,419.0
2018-01-18 17:00:00,ALV,202.75,202.85,202.75,202.8,0.0,0.0
2018-01-18 18:00:00,ALV,202.75,202.85,202.75,202.8,0.0,0.0
2018-01-18 19:00:00,ALV,202.75,202.85,202.75,202.8,0.0,0.0
2018-01-18 20:00:00,ALV,202.75,202.85,202.75,202.8,0.0,0.0
2018-01-19 08:00:00,ALV,202.7,203.75,202.75,203.4,97260.0,572.0
2018-01-19 09:00:00,ALV,203.2,204.25,203.45,204.05,115718.0,625.0
2018-01-19 10:00:00,ALV,203.8,204.85,204.05,204.6,213359.0,966.0
2018-01-19 11:00:00,ALV,204.4,205.0,204.6,204.75,96178.0,543.0
2018-01-19 12:00:00,ALV,204.75,205.25,204.75,205.05,73866.0,368.0
2018-01-19 13:00:00,ALV,204.4,205.0,205.0,204.85,68319.0,474.0
2018-01-19 14:00:00,ALV,204.9,205.75,204.9,205.6,161561.0,670.0
2018-01-19 15:00:00,ALV,204.95,205.65,205.65,205.15,119687.0,695.0
2018-01-19 16:00:00,ALV,204.55,205.1,205.1,205.1,86661.0,416.0
2018-01-19 17:00:00,ALV,205.0,205.1,205.0,205.1,0.0,0.0
2018-01-19 18:00:00,ALV,205.0,205.1,205.0,205.1,0.0,0.0
2018-01-19 19:00:00,ALV,205.0,205.1,205.0,205.1,0.0,0.0
2018-01-19 20:00:00,ALV,205.0,205.1,205.0,205.1,0.0,0.0
2018-01-22 08:00:00,ALV,204.85,205.85,205.25,205.3,108828.0,686.0
2018-01-22 09:00:00,ALV,204.6,205.35,205.3,204.7,90918.0,495.0
2018-01-22 10:00:00,ALV,204.7,205.3,204.7,205.15,71244.0,390.0
2018-01-22 11:00:00,ALV,205.1,205.35,205.15,205.15,36351.0,208.0
2018-01-22 12:00:00,ALV,204.8,205.2,205.15,204.95,40724.0,235.0
2018-01-22 13:00:00,ALV,204.8,205.2,204.95,205.0,55804.0,393.0
2018-01-22 14:00:00,ALV,204.7,205.1,205.0,204.85,69920.0,416.0
2018-01-22 15:00:00,ALV,204.4,205.05,204.85,204.4,82422.0,475.0
2018-01-22 16:00:00,ALV,204.3,204.85,204.35,204.75,74662.0,407.0
2018-01-22 17:00:00,ALV,204.75,204.75,204.75,204.75,0.0,0.0
2018-01-22 18:00:00,ALV,204.75,204.75,204.75,204.75,0.0,0.0
2018-01-22 19:00:00,ALV,204.75,204.75,204.75,204.75,0.0,0.0
2018-01-22 20:00:00,ALV,204.75,204.75,204.75,204.75,0.0,0.0
2018-01-23 08:00:00,ALV,205.4,206.75,206.25,205.85,189293.0,1030.0
2018-01-23 09:00:00,ALV,205.55,206.25,205.8,205.9,76441.0,487.0
2018-01-23 10:00:00,ALV,205.45,205.95,205.95,205.6,70083.0,422.0
2018-01-23 11:00:00,ALV,205.0,205.65,205.6,205.55,97106.0,472.0
2018-01-23 12:00:00,ALV,205.15,205.6,205.5,205.35,45871.0,284.0
2018-01-23 13:00:00,ALV,205.05,205.6,205.4,205.05,56727.0,421.0
2018-01-23 14:00:00,ALV,205.0,205.5,205.05,205.1,86405.0,567.0
2018-01-23 15:00:00,ALV,204.95,205.65,205.1,205.5,123107.0,981.0
2018-01-23 16:00:00,ALV,205.45,205.7,205.55,205.55,85121.0,479.0
2018-01-23 17:00:00,ALV,205.5,205.6,205.5,205.55,0.0,0.0
2018-01-23 18:00:00,ALV,205.5,205.6,205.5,205.55,0.0,0.0
2018-01-23 19:00:00,ALV,205.5,205.6,205.5,205.55,0.0,0.0
2018-01-23 20:00:00,ALV,205.5,205.6,205.5,205.55,0.0,0.0
2018-01-24 08:00:00,ALV,205.15,205.85,205.25,205.35,86620.0,631.0
2018-01-24 09:00:00,ALV,205.15,205.95,205.3,205.9,53819.0,441.0
2018-01-24 10:00:00,ALV,205.6,205.95,205.85,205.9,51317.0,375.0
2018-01-24 11:00:00,ALV,205.8,206.35,205.95,206.25,49056.0,311.0
2018-01-24 12:00:00,ALV,206.2,206.55,206.25,206.25,43548.0,289.0
2018-01-24 13:00:00,ALV,206.0,206.7,206.25,206.6,38748.0,298.0
2018-01-24 14:00:00,ALV,206.35,206.85,206.6,206.45,51469.0,400.0
2018-01-24 15:00:00,ALV,205.95,206.7,206.45,206.1,86564.0,616.0
2018-01-24 16:00:00,ALV,205.15,206.25,206.15,205.5,107991.0,623.0
2018-01-24 17:00:00,ALV,205.45,205.6,205.55,205.5,0.0,0.0
2018-01-24 18:00:00,ALV,205.45,205.6,205.55,205.5,0.0,0.0
2018-01-24 19:00:00,ALV,205.45,205.6,205.55,205.5,0.0,0.0
2018-01-24 20:00:00,ALV,205.45,205.6,205.55,205.5,0.0,0.0
2018-01-25 08:00:00,ALV,204.1,205.05,204.5,204.9,152465.0,743.0
2018-01-25 09:00:00,ALV,204.75,205.55,204.95,205.55,93701.0,607.0
2018-01-25 10:00:00,ALV,204.95,205.6,205.55,205.25,54724.0,384.0
2018-01-25 11:00:00,ALV,204.9,205.45,205.25,205.0,52523.0,324.0
2018-01-25 12:00:00,ALV,204.9,205.45,204.95,205.1,37889.0,293.0
2018-01-25 13:00:00,ALV,204.55,205.4,205.1,205.05,107460.0,655.0
2018-01-25 14:00:00,ALV,203.45,205.25,205.05,203.7,176773.0,1179.0
2018-01-25 15:00:00,ALV,202.5,203.8,203.65,203.4,193130.0,1407.0
2018-01-25 16:00:00,ALV,203.25,204.2,203.35,203.5,99674.0,617.0
2018-01-25 17:00:00,ALV,203.45,203.6,203.6,203.5,0.0,0.0
2018-01-25 18:00:00,ALV,203.45,203.6,203.6,203.5,0.0,0.0
2018-01-25 19:00:00,ALV,203.45,203.6,203.6,203.5,0.0,0.0
2018-01-25 20:00:00,ALV,203.45,203.6,203.6,203.5,0.0,0.0
2018-01-26 08:00:00,ALV,203.25,204.15,203.95,204.0,107410.0,731.0
2018-01-26 09:00:00,ALV,203.6,204.15,203.9,203.85,59468.0,467.0
2018-01-26 10:00:00,ALV,203.7,204.1,203.8,203.9,70816.0,485.0
2018-01-26 11:00:00,ALV,203.3,203.95,203.9,203.7,91798.0,569.0
2018-01-26 12:00:00,ALV,203.45,203.9,203.6,203.75,64076.0,323.0
2018-01-26 13:00:00,ALV,203.4,204.05,203.75,204.0,87981.0,436.0
2018-01-26 14:00:00,ALV,203.5,203.95,203.95,203.8,91708.0,526.0
2018-01-26 15:00:00,ALV,203.45,203.85,203.75,203.55,87505.0,508.0
2018-01-26 16:00:00,ALV,203.45,203.7,203.55,203.7,50510.0,293.0
2018-01-26 17:00:00,ALV,203.6,203.7,203.6,203.7,0.0,0.0
2018-01-26 18:00:00,ALV,203.6,203.7,203.6,203.7,0.0,0.0
2018-01-26 19:00:00,ALV,203.6,203.7,203.6,203.7,0.0,0.0
2018-01-26 20:00:00,ALV,203.6,203.7,203.6,203.7,0.0,0.0
2018-01-29 08:00:00,ALV,204.05,204.65,204.05,204.2,108824.0,479.0
2018-01-29 09:00:00,ALV,203.3,204.75,204.2,203.65,76030.0,490.0
2018-01-29 10:00:00,ALV,203.6,204.15,203.6,204.1,75068.0,423.0
2018-01-29 11:00:00,ALV,203.75,204.5,204.15,204.45,52226.0,325.0
2018-01-29 12:00:00,ALV,203.95,204.45,204.35,204.05,44179.0,259.0
2018-01-29 13:00:00,ALV,203.65,204.1,204.0,203.85,49393.0,296.0
2018-01-29 14:00:00,ALV,203.7,204.5,203.85,204.45,58542.0,374.0
2018-01-29 15:00:00,ALV,203.75,204.6,204.45,204.3,103616.0,674.0
2018-01-29 16:00:00,ALV,204.2,204.7,204.3,204.35,57101.0,410.0
2018-01-29 17:00:00,ALV,204.35,204.4,204.4,204.35,0.0,0.0
2018-01-29 18:00:00,ALV,204.35,204.4,204.4,204.35,0.0,0.0
2018-01-29 19:00:00,ALV,204.35,204.4,204.4,204.35,0.0,0.0
2018-01-29 20:00:00,ALV,204.35,204.4,204.4,204.35,0.0,0.0
2018-01-30 08:00:00,ALV,203.0,203.95,203.0,203.4,144084.0,744.0
2018-01-30 09:00:00,ALV,203.3,204.35,203.45,204.25,82608.0,495.0
2018-01-30 10:00:00,ALV,203.65,204.3,204.25,203.95,100531.0,572.0
2018-01-30 11:00:00,ALV,203.75,204.35,203.95,203.75,74810.0,448.0
2018-01-30 12:00:00,ALV,203.7,204.2,203.75,204.1,48852.0,266.0
2018-01-30 13:00:00,ALV,203.65,204.3,204.2,203.65,67586.0,412.0
2018-01-30 14:00:00,ALV,203.25,203.95,203.65,203.6,130449.0,806.0
2018-01-30 15:00:00,ALV,203.15,204.0,203.6,203.85,143080.0,848.0
2018-01-30 16:00:00,ALV,203.6,204.35,203.85,203.65,64136.0,386.0
2018-01-30 17:00:00,ALV,203.6,203.7,203.7,203.65,0.0,0.0
2018-01-30 18:00:00,ALV,203.6,203.7,203.7,203.65,0.0,0.0
2018-01-30 19:00:00,ALV,203.6,203.7,203.7,203.65,0.0,0.0
2018-01-30 20:00:00,ALV,203.6,203.7,203.7,203.65,0.0,0.0
2018-01-31 08:00:00,ALV,203.4,204.35,204.0,203.65,155272.0,695.0
2018-01-31 09:00:00,ALV,203.35,203.8,203.7,203.4,61402.0,402.0
2018-01-31 10:00:00,ALV,203.4,204.1,203.45,203.9,56198.0,386.0
2018-01-31 11:00:00,ALV,203.45,204.15,203.95,203.65,55986.0,298.0
2018-01-31 12:00:00,ALV,203.6,203.95,203.65,203.8,34743.0,223.0
2018-01-31 13:00:00,ALV,203.55,203.9,203.75,203.6,36214.0,247.0
2018-01-31 14:00:00,ALV,203.2,203.85,203.55,203.5,86899.0,613.0
2018-01-31 15:00:00,ALV,203.2,203.85,203.4,203.35,117706.0,843.0
2018-01-31 16:00:00,ALV,203.35,203.7,203.35,203.4,61279.0,400.0
2018-01-31 17:00:00,ALV,203.4,203.6,203.55,203.4,0.0,0.0
2018-01-31 18:00:00,ALV,203.4,203.6,203.55,203.4,0.0,0.0
2018-01-31 19:00:00,ALV,203.4,203.6,203.55,203.4,0.0,0.0
2018-01-31 20:00:00,ALV,203.4,203.6,203.55,203.4,0.0,0.0
2018-02-01 08:00:00,ALV,203.65,205.1,204.55,203.9,197706.0,1081.0
2018-02-01 09:00:00,ALV,203.4,204.4,203.95,203.45,85700.0,512.0
2018-02-01 10:00:00,ALV,203.5,204.45,203.5,204.15,113962.0,577.0
2018-02-01 11:00:00,ALV,203.85,204.25,204.1,203.95,55409.0,343.0
2018-02-01 12:00:00,ALV,203.45,204.2,203.95,203.75,67576.0,484.0
2018-02-01 13:00:00,ALV,201.0,203.8,203.8,201.2,264656.0,1647.0
2018-02-01 14:00:00,ALV,200.5,201.8,201.15,201.7,192764.0,1203.0
2018-02-01 15:00:00,ALV,200.45,201.85,201.7,201.2,185110.0,1041.0
2018-02-01 16:00:00,ALV,200.7,201.6,201.2,200.7,114240.0,624.0
2018-02-01 17:00:00,ALV,200.7,201.05,201.0,200.7,0.0,0.0
2018-02-01 18:00:00,ALV,200.7,201.05,201.0,200.7,0.0,0.0
2018-02-01 19:00:00,ALV,200.7,201.05,201.0,200.7,0.0,0.0
2018-02-01 20:00:00,ALV,200.7,201.05,201.0,200.7,0.0,0.0
2018-02-02 08:00:00,ALV,200.35,201.2,200.5,200.7,158449.0,1021.0
2018-02-02 09:00:00,ALV,200.3,200.9,200.7,200.55,123040.0,764.0
2018-02-02 10:00:00,ALV,199.84,201.05,200.6,200.55,138460.0,902.0
2018-02-02 11:00:00,ALV,200.25,201.05,200.5,200.8,58805.0,401.0
2018-02-02 12:00:00,ALV,200.25,200.85,200.75,200.55,76040.0,468.0
2018-02-02 13:00:00,ALV,200.0,201.2,200.55,201.0,144657.0,809.0
2018-02-02 14:00:00,ALV,200.5,201.2,201.0,201.15,119881.0,774.0
2018-02-02 15:00:00,ALV,200.35,201.35,201.2,201.1,121598.0,937.0
2018-02-02 16:00:00,ALV,200.25,201.05,201.05,200.35,75281.0,580.0
2018-02-02 17:00:00,ALV,200.35,200.45,200.45,200.35,0.0,0.0
2018-02-02 18:00:00,ALV,200.35,200.45,200.45,200.35,0.0,0.0
2018-02-02 19:00:00,ALV,200.35,200.45,200.45,200.35,0.0,0.0
2018-02-02 20:00:00,ALV,200.35,200.45,200.45,200.35,0.0,0.0
2018-02-05 08:00:00,ALV,196.98,199.4,198.88,198.02,271187.0,2169.0
2018-02-05 09:00:00,ALV,197.62,198.56,198.0,197.68,138062.0,1275.0
2018-02-05 10:00:00,ALV,197.0,197.94,197.72,197.34,121768.0,1281.0
2018-02-05 11:00:00,ALV,196.92,197.52,197.36,197.36,116534.0,1076.0
2018-02-05 12:00:00,ALV,196.76,197.4,197.36,197.12,117926.0,1127.0
2018-02-05 13:00:00,ALV,196.78,198.22,197.1,197.92,112039.0,1134.0
2018-02-05 14:00:00,ALV,197.7,198.58,197.92,197.94,114656.0,1016.0
2018-02-05 15:00:00,ALV,197.56,198.58,197.86,197.96,149013.0,1430.0
2018-02-05 16:00:00,ALV,197.94,198.54,197.96,198.14,98961.0,747.0
2018-02-05 17:00:00,ALV,198.14,198.4,198.4,198.14,0.0,0.0
2018-02-05 18:00:00,ALV,198.14,198.4,198.4,198.14,0.0,0.0
2018-02-05 19:00:00,ALV,198.14,198.4,198.4,198.14,0.0,0.0
2018-02-05 20:00:00,ALV,198.14,198.4,198.4,198.14,0.0,0.0
2018-02-06 08:00:00,ALV,181.9,198.4,198.4,193.64,934270.0,6619.0
2018-02-06 09:00:00,ALV,192.62,193.92,193.64,192.8,360157.0,2817.0
2018-02-06 10:00:00,ALV,192.12,194.26,192.78,194.08,239558.0,2143.0
2018-02-06 11:00:00,ALV,192.1,194.04,194.04,192.16,176763.0,1519.0
2018-02-06 12:00:00,ALV,191.44,192.82,192.14,192.02,217113.0,1941.0
2018-02-06 13:00:00,ALV,191.3,192.3,192.04,192.02,149992.0,1642.0
2018-02-06 14:00:00,ALV,190.68,193.16,192.0,192.88,250509.0,2257.0
2018-02-06 15:00:00,ALV,191.72,193.86,192.82,192.44,312614.0,2767.0
2018-02-06 16:00:00,ALV,190.34,192.48,192.44,190.58,123356.0,1356.0
2018-02-06 17:00:00,ALV,190.34,191.2,191.16,190.58,0.0,0.0
2018-02-06 18:00:00,ALV,190.34,191.2,191.16,190.58,0.0,0.0
2018-02-06 19:00:00,ALV,190.34,191.2,191.16,190.58,0.0,0.0
2018-02-06 20:00:00,ALV,190.34,191.2,191.16,190.58,0.0,0.0
2018-02-07 08:00:00,ALV,190.34,192.96,191.16,191.62,404641.0,2911.0
2018-02-07 09:00:00,ALV,190.96,192.32,191.62,192.0,200406.0,1536.0
2018-02-07 10:00:00,ALV,191.92,193.22,192.0,192.26,182543.0,1287.0
2018-02-07 11:00:00,ALV,191.8,193.06,192.24,192.78,124712.0,970.0
2018-02-07 12:00:00,ALV,192.56,193.1,192.76,192.68,103464.0,796.0
2018-02-07 13:00:00,ALV,192.54,193.28,192.78,192.84,118940.0,1024.0
2018-02-07 14:00:00,ALV,192.82,194.84,192.82,194.44,212091.0,1692.0
2018-02-07 15:00:00,ALV,194.22,195.7,194.46,195.66,203214.0,1700.0
2018-02-07 16:00:00,ALV,195.1,196.58,195.64,195.3,173750.0,1222.0
2018-02-07 17:00:00,ALV,195.1,195.32,195.2,195.3,0.0,0.0
2018-02-07 18:00:00,ALV,195.1,195.32,195.2,195.3,0.0,0.0
2018-02-07 19:00:00,ALV,195.1,195.32,195.2,195.3,0.0,0.0
2018-02-07 20:00:00,ALV,195.1,195.32,195.2,195.3,0.0,0.0
2018-02-08 08:00:00,ALV,192.9,194.92,194.08,193.2,289669.0,3696.0
2018-02-08 09:00:00,ALV,191.78,193.54,193.22,191.78,173009.0,1701.0
2018-02-08 10:00:00,ALV,191.04,191.9,191.8,191.34,150590.0,1499.0
2018-02-08 11:00:00,ALV,190.5,191.56,191.38,190.86,152136.0,1315.0
2018-02-08 12:00:00,ALV,190.82,192.76,190.82,192.58,106040.0,1461.0
2018-02-08 13:00:00,ALV,192.22,193.3,192.56,192.6,91717.0,1083.0
2018-02-08 14:00:00,ALV,190.8,192.88,192.6,190.8,143091.0,1663.0
2018-02-08 15:00:00,ALV,188.2,191.24,190.78,188.84,340668.0,3935.0
2018-02-08 16:00:00,ALV,187.64,189.68,188.86,187.86,225557.0,2077.0
2018-02-08 17:00:00,ALV,187.64,188.2,188.2,187.86,0.0,0.0
2018-02-08 18:00:00,ALV,187.64,188.2,188.2,187.86,0.0,0.0
2018-02-08 19:00:00,ALV,187.64,188.2,188.2,187.86,0.0,0.0
2018-02-08 20:00:00,ALV,187.64,188.2,188.2,187.86,0.0,0.0
2018-02-09 08:00:00,ALV,186.86,189.4,188.5,188.16,319168.0,3609.0
2018-02-09 09:00:00,ALV,186.36,188.16,188.1,186.74,200879.0,2073.0
2018-02-09 10:00:00,ALV,186.44,187.68,186.72,187.1,140398.0,1314.0
2018-02-09 11:00:00,ALV,184.02,187.12,187.12,185.22,240712.0,2425.0
2018-02-09 12:00:00,ALV,183.36,185.28,185.1,184.6,278234.0,2743.0
2018-02-09 13:00:00,ALV,184.06,187.2,184.62,186.96,229640.0,2233.0
2018-02-09 14:00:00,ALV,186.16,188.24,186.94,187.7,339619.0,3713.0
2018-02-09 15:00:00,ALV,185.0,187.84,187.72,185.92,288657.0,4099.0
2018-02-09 16:00:00,ALV,184.12,186.2,185.94,184.46,215287.0,2410.0
2018-02-09 17:00:00,ALV,184.2,184.46,184.46,184.46,0.0,0.0
2018-02-09 18:00:00,ALV,184.2,184.46,184.46,184.46,0.0,0.0
2018-02-09 19:00:00,ALV,184.2,184.46,184.46,184.46,0.0,0.0
2018-02-09 20:00:00,ALV,184.2,184.46,184.46,184.46,0.0,0.0
2018-02-12 08:00:00,ALV,184.2,189.94,184.46,189.16,350768.0,3502.0
2018-02-12 09:00:00,ALV,188.56,189.98,189.14,189.02,175917.0,1780.0
2018-02-12 10:00:00,ALV,188.0,189.08,189.04,188.32,153662.0,1303.0
2018-02-12 11:00:00,ALV,187.5,188.52,188.34,187.62,100597.0,1104.0
2018-02-12 12:00:00,ALV,187.54,188.22,187.56,187.76,105761.0,940.0
2018-02-12 13:00:00,ALV,187.54,188.62,187.84,188.22,77645.0,924.0
2018-02-12 14:00:00,ALV,187.44,188.74,188.2,187.6,159399.0,1993.0
2018-02-12 15:00:00,ALV,187.18,188.36,187.64,188.26,181059.0,1918.0
2018-02-12 16:00:00,ALV,187.92,188.58,188.2,188.32,124238.0,1134.0
2018-02-12 17:00:00,ALV,188.32,188.32,188.32,188.32,0.0,0.0
2018-02-12 18:00:00,ALV,188.32,188.32,188.32,188.32,0.0,0.0
2018-02-12 19:00:00,ALV,188.32,188.32,188.32,188.32,0.0,0.0
2018-02-12 20:00:00,ALV,188.32,188.32,188.32,188.32,0.0,0.0
2018-02-13 08:00:00,ALV,186.46,188.3,188.2,187.18,214535.0,2705.0
2018-02-13 09:00:00,ALV,187.18,188.1,187.24,187.72,152332.0,1615.0
2018-02-13 10:00:00,ALV,186.98,187.96,187.74,187.46,83975.0,972.0
2018-02-13 11:00:00,ALV,186.78,187.5,187.48,187.44,77216.0,790.0
2018-02-13 12:00:00,ALV,186.98,187.56,187.44,187.44,59994.0,595.0
2018-02-13 13:00:00,ALV,187.38,188.16,187.42,187.66,78467.0,849.0
2018-02-13 14:00:00,ALV,187.02,188.0,187.66,187.24,111959.0,1151.0
2018-02-13 15:00:00,ALV,186.9,187.7,187.2,187.48,130100.0,1401.0
2018-02-13 16:00:00,ALV,186.74,187.44,187.44,186.94,78522.0,617.0
2018-02-13 17:00:00,ALV,186.74,187.1,187.1,186.94,0.0,0.0
2018-02-13 18:00:00,ALV,186.74,187.1,187.1,186.94,0.0,0.0
2018-02-13 19:00:00,ALV,186.74,187.1,187.1,186.94,0.0,0.0
2018-02-13 20:00:00,ALV,186.74,187.1,187.1,186.94,0.0,0.0
2018-02-14 08:00:00,ALV,186.74,188.62,187.1,187.46,146584.0,1780.0
2018-02-14 09:00:00,ALV,186.36,187.64,187.48,186.84,106856.0,1049.0
2018-02-14 10:00:00,ALV,186.56,187.16,186.84,186.92,109230.0,988.0
2018-02-14 11:00:00,ALV,186.74,187.56,186.92,187.52,83477.0,613.0
2018-02-14 12:00:00,ALV,187.12,187.68,187.48,187.52,88138.0,513.0
2018-02-14 13:00:00,ALV,184.6,187.5,187.46,186.0,288661.0,3909.0
2018-02-14 14:00:00,ALV,185.48,187.36,185.96,187.06,206918.0,2423.0
2018-02-14 15:00:00,ALV,187.02,188.56,187.04,187.82,231243.0,2566.0
2018-02-14 16:00:00,ALV,187.84,189.12,187.84,188.8,192852.0,1636.0
2018-02-14 17:00:00,ALV,188.64,188.94,188.66,188.8,0.0,0.0
2018-02-14 18:00:00,ALV,188.64,188.94,188.66,188.8,0.0,0.0
2018-02-14 19:00:00,ALV,188.64,188.94,188.66,188.8,0.0,0.0
2018-02-14 20:00:00,ALV,188.64,188.94,188.66,188.8,0.0,0.0
2018-02-15 08:00:00,ALV,188.64,190.54,188.66,190.24,225478.0,2161.0
2018-02-15 09:00:00,ALV,190.2,191.26,190.2,191.22,200894.0,1610.0
2018-02-15 10:00:00,ALV,190.78,191.5,191.22,191.0,119665.0,1070.0
2018-02-15 11:00:00,ALV,190.0,191.02,190.98,190.16,99176.0,923.0
2018-02-15 12:00:00,ALV,189.72,190.26,190.16,190.16,73645.0,698.0
2018-02-15 13:00:00,ALV,189.86,190.7,190.16,190.34,100153.0,863.0
2018-02-15 14:00:00,ALV,189.36,190.56,190.36,189.98,142076.0,1255.0
2018-02-15 15:00:00,ALV,188.56,190.0,190.0,188.7,237904.0,1976.0
2018-02-15 16:00:00,ALV,188.38,189.6,188.62,189.14,122001.0,1172.0
2018-02-15 17:00:00,ALV,189.0,189.2,189.0,189.14,0.0,0.0
2018-02-15 18:00:00,ALV,189.0,189.2,189.0,189.14,0.0,0.0
2018-02-15 19:00:00,ALV,189.0,189.2,189.0,189.14,0.0,0.0
2018-02-15 20:00:00,ALV,189.0,189.2,189.0,189.14,0.0,0.0
2018-02-16 08:00:00,ALV,187.2,191.0,190.5,188.44,422027.0,4125.0
2018-02-16 09:00:00,ALV,188.02,189.98,188.46,189.82,176693.0,2105.0
2018-02-16 10:00:00,ALV,189.58,190.92,189.84,189.6,544581.0,3696.0
2018-02-16 11:00:00,ALV,188.58,189.64,189.62,188.9,110508.0,1203.0
2018-02-16 12:00:00,ALV,188.9,189.82,188.9,189.74,82229.0,945.0
2018-02-16 13:00:00,ALV,189.14,189.78,189.68,189.34,97900.0,771.0
2018-02-16 14:00:00,ALV,188.7,189.86,189.34,189.7,124001.0,1235.0
2018-02-16 15:00:00,ALV,189.36,190.44,189.7,190.22,167512.0,1571.0
2018-02-16 16:00:00,ALV,190.18,190.8,190.22,190.44,98324.0,733.0
2018-02-16 17:00:00,ALV,190.34,190.48,190.36,190.44,0.0,0.0
2018-02-16 18:00:00,ALV,190.34,190.48,190.36,190.44,0.0,0.0
2018-02-16 19:00:00,ALV,190.34,190.48,190.36,190.44,0.0,0.0
2018-02-16 20:00:00,ALV,190.34,190.48,190.36,190.44,0.0,0.0
2018-02-19 08:00:00,ALV,191.12,192.5,192.5,191.18,175270.0,1337.0
2018-02-19 09:00:00,ALV,190.8,191.86,191.22,191.72,103402.0,1062.0
2018-02-19 10:00:00,ALV,191.04,191.86,191.72,191.18,65157.0,663.0
2018-02-19 11:00:00,ALV,191.14,191.88,191.18,191.32,54845.0,516.0
2018-02-19 12:00:00,ALV,191.08,191.6,191.28,191.46,46895.0,494.0
2018-02-19 13:00:00,ALV,191.12,191.62,191.48,191.14,48844.0,455.0
2018-02-19 14:00:00,ALV,190.46,191.32,191.16,190.88,65408.0,503.0
2018-02-19 15:00:00,ALV,190.3,190.98,190.86,190.36,74707.0,612.0
2018-02-19 16:00:00,ALV,190.0,190.6,190.32,190.22,54959.0,496.0
2018-02-19 17:00:00,ALV,190.22,190.44,190.44,190.22,0.0,0.0
2018-02-19 18:00:00,ALV,190.22,190.44,190.44,190.22,0.0,0.0
2018-02-19 19:00:00,ALV,190.22,190.44,190.44,190.22,0.0,0.0
2018-02-19 20:00:00,ALV,190.22,190.44,190.44,190.22,0.0,0.0
2018-02-20 08:00:00,ALV,190.64,191.38,191.1,191.3,116007.0,967.0
2018-02-20 09:00:00,ALV,190.3,191.34,191.34,190.36,87580.0,628.0
2018-02-20 10:00:00,ALV,189.56,190.94,190.36,190.82,85341.0,737.0
2018-02-20 11:00:00,ALV,190.16,190.84,190.84,190.82,44944.0,407.0
2018-02-20 12:00:00,ALV,190.7,191.18,190.8,190.82,54495.0,419.0
2018-02-20 13:00:00,ALV,190.44,191.06,190.8,190.92,59191.0,452.0
2018-02-20 14:00:00,ALV,190.84,191.94,190.9,191.46,123908.0,1017.0
2018-02-20 15:00:00,ALV,191.28,192.06,191.5,191.78,119532.0,1109.0
2018-02-20 16:00:00,ALV,191.82,192.44,191.82,192.38,88360.0,579.0
2018-02-20 17:00:00,ALV,192.34,192.44,192.34,192.38,0.0,0.0
2018-02-20 18:00:00,ALV,192.34,192.44,192.34,192.38,0.0,0.0
2018-02-20 19:00:00,ALV,192.34,192.44,192.34,192.38,0.0,0.0
2018-02-20 20:00:00,ALV,192.34,192.44,192.34,192.38,0.0,0.0
2018-02-21 08:00:00,ALV,191.32,192.64,192.34,191.5,165941.0,1425.0
2018-02-21 09:00:00,ALV,191.02,192.0,191.46,191.36,129323.0,980.0
2018-02-21 10:00:00,ALV,190.78,191.46,191.38,191.06,102437.0,663.0
2018-02-21 11:00:00,ALV,190.68,191.32,191.04,191.26,56365.0,528.0
2018-02-21 12:00:00,ALV,191.1,191.46,191.24,191.34,36061.0,349.0
2018-02-21 13:00:00,ALV,191.26,191.9,191.36,191.46,46056.0,388.0
2018-02-21 14:00:00,ALV,191.44,192.58,191.46,192.14,81736.0,763.0
2018-02-21 15:00:00,ALV,191.74,192.94,192.16,192.52,125379.0,1040.0
2018-02-21 16:00:00,ALV,191.96,192.62,192.5,192.32,50884.0,544.0
2018-02-21 17:00:00,ALV,192.16,192.32,192.16,192.32,0.0,0.0
2018-02-21 18:00:00,ALV,192.16,192.32,192.16,192.32,0.0,0.0
2018-02-21 19:00:00,ALV,192.16,192.32,192.16,192.32,0.0,0.0
2018-02-21 20:00:00,ALV,192.16,192.32,192.16,192.32,0.0,0.0
2018-02-22 08:00:00,ALV,190.3,191.78,190.9,190.68,214074.0,1580.0
2018-02-22 09:00:00,ALV,190.04,190.94,190.7,190.86,117325.0,1024.0
2018-02-22 10:00:00,ALV,190.74,191.6,190.92,191.44,112695.0,959.0
2018-02-22 11:00:00,ALV,191.32,192.04,191.48,191.72,73654.0,584.0
2018-02-22 12:00:00,ALV,191.58,192.2,191.66,191.64,60237.0,614.0
2018-02-22 13:00:00,ALV,191.34,192.14,191.62,191.82,86048.0,645.0
2018-02-22 14:00:00,ALV,190.62,192.14,191.82,191.0,111656.0,886.0
2018-02-22 15:00:00,ALV,190.48,191.34,191.04,191.0,106215.0,1011.0
2018-02-22 16:00:00,ALV,190.96,192.74,190.96,192.58,106249.0,967.0
2018-02-22 17:00:00,ALV,192.54,192.74,192.58,192.58,0.0,0.0
2018-02-22 18:00:00,ALV,192.54,192.74,192.58,192.58,0.0,0.0
2018-02-22 19:00:00,ALV,192.54,192.74,192.58,192.58,0.0,0.0
2018-02-22 20:00:00,ALV,192.54,192.74,192.58,192.58,0.0,0.0
2018-02-23 08:00:00,ALV,191.84,192.4,192.1,192.04,148822.0,1299.0
2018-02-23 09:00:00,ALV,191.84,192.8,192.1,192.62,105629.0,689.0
2018-02-23 10:00:00,ALV,191.66,192.74,192.62,191.76,106906.0,922.0
2018-02-23 11:00:00,ALV,191.68,192.24,191.72,192.2,47912.0,399.0
2018-02-23 12:00:00,ALV,191.62,192.5,192.22,191.64,56258.0,522.0
2018-02-23 13:00:00,ALV,191.38,191.76,191.66,191.58,67727.0,728.0
2018-02-23 14:00:00,ALV,190.48,191.6,191.6,190.74,109502.0,912.0
2018-02-23 15:00:00,ALV,190.66,191.42,190.78,191.34,92029.0,966.0
2018-02-23 16:00:00,ALV,191.32,191.7,191.36,191.46,71171.0,599.0
2018-02-23 17:00:00,ALV,191.38,191.52,191.38,191.46,0.0,0.0
2018-02-23 18:00:00,ALV,191.38,191.52,191.38,191.46,0.0,0.0
2018-02-23 19:00:00,ALV,191.38,191.52,191.38,191.46,0.0,0.0
2018-02-23 20:00:00,ALV,191.38,191.52,191.38,191.46,0.0,0.0
2018-02-26 08:00:00,ALV,192.28,192.9,192.5,192.44,111954.0,1080.0
2018-02-26 09:00:00,ALV,191.92,192.6,192.48,192.04,66893.0,600.0
2018-02-26 10:00:00,ALV,191.88,192.46,191.98,192.4,83473.0,625.0
2018-02-26 11:00:00,ALV,192.2,192.42,192.36,192.22,56242.0,464.0
2018-02-26 12:00:00,ALV,192.2,192.74,192.22,192.72,63202.0,386.0
2018-02-26 13:00:00,ALV,192.52,192.8,192.74,192.52,51348.0,411.0
2018-02-26 14:00:00,ALV,192.36,192.86,192.52,192.46,102156.0,777.0
2018-02-26 15:00:00,ALV,191.62,192.5,192.44,192.28,104290.0,794.0
2018-02-26 16:00:00,ALV,192.04,192.68,192.26,192.62,75428.0,432.0
2018-02-26 17:00:00,ALV,192.5,192.68,192.5,192.62,0.0,0.0
2018-02-26 18:00:00,ALV,192.5,192.68,192.5,192.62,0.0,0.0
2018-02-26 19:00:00,ALV,192.5,192.68,192.5,192.62,0.0,0.0
2018-02-26 20:00:00,ALV,192.5,192.68,192.5,192.62,0.0,0.0
2018-02-27 08:00:00,ALV,192.48,193.64,192.58,193.44,143398.0,1015.0
2018-02-27 09:00:00,ALV,193.06,193.7,193.4,193.56,73677.0,591.0
2018-02-27 10:00:00,ALV,193.28,193.82,193.58,193.28,65917.0,536.0
2018-02-27 11:00:00,ALV,192.22,193.48,193.34,192.32,114601.0,1134.0
2018-02-27 12:00:00,ALV,192.32,193.06,192.36,192.64,53374.0,606.0
2018-02-27 13:00:00,ALV,192.32,192.82,192.64,192.68,72560.0,679.0
2018-02-27 14:00:00,ALV,192.44,193.08,192.66,192.78,105221.0,745.0
2018-02-27 15:00:00,ALV,192.58,193.74,192.76,193.12,155754.0,1116.0
2018-02-27 16:00:00,ALV,192.58,193.14,193.1,192.92,70850.0,587.0
2018-02-27 17:00:00,ALV,192.84,192.92,192.86,192.92,0.0,0.0
2018-02-27 18:00:00,ALV,192.84,192.92,192.86,192.92,0.0,0.0
2018-02-27 19:00:00,ALV,192.84,192.92,192.86,192.92,0.0,0.0
2018-02-27 20:00:00,ALV,192.84,192.92,192.86,192.92,0.0,0.0
2018-02-28 08:00:00,ALV,192.92,194.44,193.06,193.72,166156.0,1288.0
2018-02-28 09:00:00,ALV,193.52,194.16,193.68,194.06,54813.0,573.0
2018-02-28 10:00:00,ALV,193.68,194.16,194.1,193.84,86632.0,600.0
2018-02-28 11:00:00,ALV,193.22,194.04,193.86,193.24,37372.0,383.0
2018-02-28 12:00:00,ALV,193.06,193.68,193.2,193.66,38832.0,420.0
2018-02-28 13:00:00,ALV,193.22,193.78,193.66,193.22,48292.0,516.0
2018-02-28 14:00:00,ALV,193.1,193.58,193.24,193.52,52093.0,617.0
2018-02-28 15:00:00,ALV,192.62,193.94,193.54,192.72,86913.0,898.0
2018-02-28 16:00:00,ALV,191.78,192.78,192.72,191.92,128279.0,993.0
2018-02-28 17:00:00,ALV,191.88,192.1,192.08,191.92,0.0,0.0
2018-02-28 18:00:00,ALV,191.88,192.1,192.08,191.92,0.0,0.0
2018-02-28 19:00:00,ALV,191.88,192.1,192.08,191.92,0.0,0.0
2018-02-28 20:00:00,ALV,191.88,192.1,192.08,191.92,0.0,0.0
2018-03-01 08:00:00,ALV,190.5,191.5,191.4,191.14,173401.0,1469.0
2018-03-01 09:00:00,ALV,188.88,191.12,191.12,189.06,266748.0,2061.0
2018-03-01 10:00:00,ALV,188.86,189.6,189.04,189.38,147737.0,1333.0
2018-03-01 11:00:00,ALV,188.46,189.48,189.34,188.94,91388.0,881.0
2018-03-01 12:00:00,ALV,188.86,189.58,188.96,189.12,96714.0,877.0
2018-03-01 13:00:00,ALV,188.96,190.74,189.14,190.6,106062.0,1045.0
2018-03-01 14:00:00,ALV,188.22,190.62,190.62,188.7,160757.0,1766.0
2018-03-01 15:00:00,ALV,188.34,190.32,188.72,189.24,212240.0,2268.0
2018-03-01 16:00:00,ALV,188.48,189.46,189.24,188.62,139796.0,1239.0
2018-03-01 17:00:00,ALV,188.48,188.8,188.8,188.62,0.0,0.0
2018-03-01 18:00:00,ALV,188.48,188.8,188.8,188.62,0.0,0.0
2018-03-01 19:00:00,ALV,188.48,188.8,188.8,188.62,0.0,0.0
2018-03-01 20:00:00,ALV,188.48,188.8,188.8,188.62,0.0,0.0
2018-03-02 08:00:00,ALV,185.12,188.8,188.8,185.16,214786.0,2211.0
2018-03-02 09:00:00,ALV,184.94,185.64,185.16,185.0,249285.0,2097.0
2018-03-02 10:00:00,ALV,184.38,185.1,184.98,184.66,192610.0,1735.0
2018-03-02 11:00:00,ALV,183.88,184.68,184.68,184.44,194903.0,1793.0
2018-03-02 12:00:00,ALV,183.88,184.6,184.44,183.92,121249.0,1116.0
2018-03-02 13:00:00,ALV,183.54,185.42,183.92,185.22,133418.0,1436.0
2018-03-02 14:00:00,ALV,184.0,185.26,185.18,185.06,171027.0,1796.0
2018-03-02 15:00:00,ALV,184.02,185.06,185.0,184.06,211457.0,2129.0
2018-03-02 16:00:00,ALV,183.68,184.36,184.04,184.24,129309.0,1193.0
2018-03-02 17:00:00,ALV,184.18,184.34,184.3,184.24,0.0,0.0
2018-03-02 18:00:00,ALV,184.18,184.34,184.3,184.24,0.0,0.0
2018-03-02 19:00:00,ALV,184.18,184.34,184.3,184.24,0.0,0.0
2018-03-02 20:00:00,ALV,184.18,184.34,184.3,184.24,0.0,0.0
2018-03-05 08:00:00,ALV,181.64,186.52,182.2,186.34,388576.0,4183.0
2018-03-05 09:00:00,ALV,185.42,188.22,186.4,187.86,236327.0,2607.0
2018-03-05 10:00:00,ALV,187.54,188.58,187.92,188.46,187928.0,2040.0
2018-03-05 11:00:00,ALV,187.42,188.54,188.46,187.62,178383.0,1951.0
2018-03-05 12:00:00,ALV,187.16,187.96,187.6,187.26,78759.0,1120.0
2018-03-05 13:00:00,ALV,186.7,187.98,187.26,186.72,66117.0,1004.0
2018-03-05 14:00:00,ALV,186.36,187.46,186.7,186.78,141017.0,1562.0
2018-03-05 15:00:00,ALV,186.04,187.64,186.78,187.58,187958.0,1881.0
2018-03-05 16:00:00,ALV,187.44,188.42,187.62,188.26,155302.0,1266.0
2018-03-05 17:00:00,ALV,188.26,188.3,188.3,188.26,0.0,0.0
2018-03-05 18:00:00,ALV,188.26,188.3,188.3,188.26,0.0,0.0
2018-03-05 19:00:00,ALV,188.26,188.3,188.3,188.26,0.0,0.0
2018-03-05 20:00:00,ALV,188.26,188.3,188.3,188.26,0.0,0.0
2018-03-06 08:00:00,ALV,188.96,190.24,189.54,189.38,180678.0,2031.0
2018-03-06 09:00:00,ALV,189.38,190.1,189.38,189.74,137502.0,1253.0
2018-03-06 10:00:00,ALV,189.14,189.82,189.72,189.44,93521.0,1254.0
2018-03-06 11:00:00,ALV,189.16,189.7,189.44,189.22,79866.0,1179.0
2018-03-06 12:00:00,ALV,188.28,189.24,189.24,188.54,85503.0,1147.0
2018-03-06 13:00:00,ALV,188.26,188.9,188.54,188.28,73378.0,1127.0
2018-03-06 14:00:00,ALV,187.04,188.42,188.3,187.22,121959.0,1665.0
2018-03-06 15:00:00,ALV,186.7,188.0,187.14,187.28,122349.0,1464.0
2018-03-06 16:00:00,ALV,186.92,187.84,187.28,187.1,76723.0,1014.0
2018-03-06 17:00:00,ALV,187.1,187.1,187.1,187.1,0.0,0.0
2018-03-06 18:00:00,ALV,187.1,187.1,187.1,187.1,0.0,0.0
2018-03-06 19:00:00,ALV,187.1,187.1,187.1,187.1,0.0,0.0
2018-03-06 20:00:00,ALV,187.1,187.1,187.1,187.1,0.0,0.0
2018-03-07 08:00:00,ALV,186.4,187.8,187.78,186.82,159072.0,1804.0
2018-03-07 09:00:00,ALV,186.4,187.26,186.82,186.66,110906.0,1175.0
2018-03-07 10:00:00,ALV,186.36,187.22,186.68,186.44,61070.0,789.0
2018-03-07 11:00:00,ALV,185.66,187.36,186.42,187.32,108711.0,1196.0
2018-03-07 12:00:00,ALV,187.26,188.44,187.28,187.86,102408.0,1179.0
2018-03-07 13:00:00,ALV,187.54,188.36,187.84,188.36,76142.0,767.0
2018-03-07 14:00:00,ALV,187.74,188.84,188.38,187.94,107617.0,1200.0
2018-03-07 15:00:00,ALV,187.4,188.8,187.86,188.7,111060.0,1308.0
2018-03-07 16:00:00,ALV,188.18,188.92,188.7,188.66,76410.0,762.0
2018-03-07 17:00:00,ALV,188.46,188.66,188.56,188.66,0.0,0.0
2018-03-07 18:00:00,ALV,188.46,188.66,188.56,188.66,0.0,0.0
2018-03-07 19:00:00,ALV,188.46,188.66,188.56,188.66,0.0,0.0
2018-03-07 20:00:00,ALV,188.46,188.66,188.56,188.66,0.0,0.0
2018-03-08 08:00:00,ALV,187.8,189.3,187.86,188.5,114952.0,1344.0
2018-03-08 09:00:00,ALV,187.14,188.8,188.52,187.76,122857.0,1277.0
2018-03-08 10:00:00,ALV,187.56,188.5,187.8,187.7,95887.0,907.0
2018-03-08 11:00:00,ALV,187.68,188.2,187.68,187.98,58454.0,721.0
2018-03-08 12:00:00,ALV,187.62,188.48,187.98,188.14,80531.0,1045.0
2018-03-08 13:00:00,ALV,187.56,188.56,188.12,188.3,84167.0,919.0
2018-03-08 14:00:00,ALV,188.34,190.42,188.34,189.56,189330.0,1885.0
2018-03-08 15:00:00,ALV,188.92,190.04,189.56,189.4,124153.0,1380.0
2018-03-08 16:00:00,ALV,189.36,190.2,189.42,189.7,92665.0,836.0
2018-03-08 17:00:00,ALV,189.6,189.76,189.74,189.7,0.0,0.0
2018-03-08 18:00:00,ALV,189.6,189.76,189.74,189.7,0.0,0.0
2018-03-08 19:00:00,ALV,189.6,189.76,189.74,189.7,0.0,0.0
2018-03-08 20:00:00,ALV,189.6,189.76,189.74,189.7,0.0,0.0
2018-03-09 08:00:00,ALV,189.62,190.26,189.86,189.7,126261.0,1175.0
2018-03-09 09:00:00,ALV,188.64,189.72,189.64,188.8,105704.0,951.0
2018-03-09 10:00:00,ALV,188.1,188.86,188.8,188.78,152932.0,1415.0
2018-03-09 11:00:00,ALV,188.52,189.02,188.78,188.56,64352.0,667.0
2018-03-09 12:00:00,ALV,188.54,189.6,188.62,189.4,84090.0,693.0
2018-03-09 13:00:00,ALV,188.98,190.76,189.4,190.64,208200.0,1531.0
2018-03-09 14:00:00,ALV,189.52,190.62,190.6,189.74,105473.0,1183.0
2018-03-09 15:00:00,ALV,189.22,190.1,189.76,189.86,102205.0,1009.0
2018-03-09 16:00:00,ALV,189.74,190.16,189.88,190.04,76149.0,638.0
2018-03-09 17:00:00,ALV,189.86,190.12,190.1,190.04,0.0,0.0
2018-03-09 18:00:00,ALV,189.86,190.12,190.1,190.04,0.0,0.0
2018-03-09 19:00:00,ALV,189.86,190.12,190.1,190.04,0.0,0.0
2018-03-09 20:00:00,ALV,189.86,190.12,190.1,190.04,0.0,0.0
2018-03-12 08:00:00,ALV,190.66,191.82,191.2,191.58,168576.0,1356.0
2018-03-12 09:00:00,ALV,191.14,191.98,191.58,191.2,94792.0,726.0
2018-03-12 10:00:00,ALV,190.88,191.9,191.22,191.9,78701.0,697.0
2018-03-12 11:00:00,ALV,191.38,191.96,191.92,191.54,38322.0,448.0
2018-03-12 12:00:00,ALV,190.6,191.6,191.5,190.68,84222.0,735.0
2018-03-12 13:00:00,ALV,190.46,190.92,190.72,190.7,47774.0,636.0
2018-03-12 14:00:00,ALV,189.84,190.9,190.72,189.84,78328.0,894.0
2018-03-12 15:00:00,ALV,188.88,190.0,189.8,189.96,136138.0,1357.0
2018-03-12 16:00:00,ALV,189.66,190.02,189.96,189.92,87569.0,823.0
2018-03-12 17:00:00,ALV,189.84,190.02,190.0,189.92,0.0,0.0
2018-03-12 18:00:00,ALV,189.84,190.02,190.0,189.92,0.0,0.0
2018-03-12 19:00:00,ALV,189.84,190.02,190.0,189.92,0.0,0.0
2018-03-12 20:00:00,ALV,189.84,190.02,190.0,189.92,0.0,0.0
2018-03-13 08:00:00,ALV,189.6,190.48,190.42,189.84,93022.0,898.0
2018-03-13 09:00:00,ALV,189.18,190.16,189.84,189.26,81386.0,781.0
2018-03-13 10:00:00,ALV,189.0,189.42,189.28,189.1,66043.0,693.0
2018-03-13 11:00:00,ALV,188.68,189.1,189.08,188.78,71376.0,651.0
2018-03-13 12:00:00,ALV,187.48,189.08,188.82,188.38,129551.0,1224.0
2018-03-13 13:00:00,ALV,188.06,188.78,188.4,188.1,90922.0,898.0
2018-03-13 14:00:00,ALV,187.76,188.66,188.1,188.36,130199.0,1154.0
2018-03-13 15:00:00,ALV,185.86,188.36,188.36,185.88,230043.0,1865.0
2018-03-13 16:00:00,ALV,185.08,186.0,185.88,185.58,191756.0,1569.0
2018-03-13 17:00:00,ALV,185.48,185.62,185.54,185.58,0.0,0.0
2018-03-13 18:00:00,ALV,185.48,185.62,185.54,185.58,0.0,0.0
2018-03-13 19:00:00,ALV,185.48,185.62,185.54,185.58,0.0,0.0
2018-03-13 20:00:00,ALV,185.48,185.62,185.54,185.58,0.0,0.0
2018-03-14 08:00:00,ALV,185.36,186.22,185.4,185.88,225893.0,1990.0
2018-03-14 09:00:00,ALV,185.88,186.66,185.88,186.32,129013.0,1062.0
2018-03-14 10:00:00,ALV,185.94,186.56,186.32,185.98,92013.0,829.0
2018-03-14 11:00:00,ALV,185.98,186.42,185.98,186.32,63977.0,613.0
2018-03-14 12:00:00,ALV,185.96,186.34,186.3,186.14,56519.0,616.0
2018-03-14 13:00:00,ALV,185.7,186.64,186.1,185.74,90975.0,878.0
2018-03-14 14:00:00,ALV,185.46,186.12,185.82,185.6,131369.0,1150.0
2018-03-14 15:00:00,ALV,185.04,185.8,185.6,185.28,150364.0,1316.0
2018-03-14 16:00:00,ALV,184.94,185.7,185.28,185.08,105561.0,754.0
2018-03-14 17:00:00,ALV,185.0,185.1,185.0,185.08,0.0,0.0
2018-03-14 18:00:00,ALV,185.0,185.1,185.0,185.08,0.0,0.0
2018-03-14 19:00:00,ALV,185.0,185.1,185.0,185.08,0.0,0.0
2018-03-14 20:00:00,ALV,185.0,185.1,185.0,185.08,0.0,0.0
2018-03-15 08:00:00,ALV,186.02,187.02,186.24,186.38,158826.0,1427.0
2018-03-15 09:00:00,ALV,186.32,187.42,186.4,187.0,121894.0,1158.0
2018-03-15 10:00:00,ALV,186.1,186.98,186.98,186.52,123055.0,1207.0
2018-03-15 11:00:00,ALV,186.34,186.96,186.56,186.64,67603.0,784.0
2018-03-15 12:00:00,ALV,186.18,187.18,186.58,187.06,63251.0,694.0
2018-03-15 13:00:00,ALV,186.9,187.44,187.08,187.1,71535.0,767.0
2018-03-15 14:00:00,ALV,187.08,187.88,187.12,187.68,86739.0,830.0
2018-03-15 15:00:00,ALV,187.66,188.78,187.68,188.56,150787.0,1297.0
2018-03-15 16:00:00,ALV,188.4,188.98,188.58,188.68,86227.0,726.0
2018-03-15 17:00:00,ALV,188.64,188.78,188.64,188.68,0.0,0.0
2018-03-15 18:00:00,ALV,188.64,188.78,188.64,188.68,0.0,0.0
2018-03-15 19:00:00,ALV,188.64,188.78,188.64,188.68,0.0,0.0
2018-03-15 20:00:00,ALV,188.64,188.78,188.64,188.68,0.0,0.0
2018-03-16 08:00:00,ALV,188.64,190.14,188.64,189.92,56482.0,586.0
2018-03-16 09:00:00,ALV,189.46,189.94,189.92,189.68,109501.0,934.0
2018-03-16 10:00:00,ALV,189.1,190.14,189.7,190.02,718579.0,3172.0
2018-03-16 11:00:00,ALV,189.7,190.68,190.0,189.76,146692.0,1029.0
2018-03-16 12:00:00,ALV,188.9,189.78,189.78,189.08,146765.0,1190.0
2018-03-16 13:00:00,ALV,188.96,189.98,189.0,189.9,95077.0,1134.0
2018-03-16 14:00:00,ALV,189.84,190.7,189.92,190.26,147938.0,1234.0
2018-03-16 15:00:00,ALV,189.58,190.48,190.28,189.62,91604.0,924.0
2018-03-16 16:00:00,ALV,189.52,190.1,189.62,189.6,85991.0,756.0
2018-03-16 17:00:00,ALV,189.52,189.7,189.68,189.6,0.0,0.0
2018-03-16 18:00:00,ALV,189.52,189.7,189.68,189.6,0.0,0.0
2018-03-16 19:00:00,ALV,189.52,189.7,189.68,189.6,0.0,0.0
2018-03-16 20:00:00,ALV,189.52,189.7,189.68,189.6,0.0,0.0
2018-03-19 08:00:00,ALV,187.32,189.76,189.3,187.9,198728.0,2073.0
2018-03-19 09:00:00,ALV,187.8,188.92,187.9,188.92,116462.0,1095.0
2018-03-19 10:00:00,ALV,188.14,188.94,188.9,188.34,50835.0,548.0
2018-03-19 11:00:00,ALV,188.28,188.68,188.4,188.64,50559.0,532.0
2018-03-19 12:00:00,ALV,188.34,189.24,188.64,188.5,90551.0,838.0
2018-03-19 13:00:00,ALV,187.88,188.62,188.5,188.42,65469.0,714.0
2018-03-19 14:00:00,ALV,187.1,188.46,188.4,187.22,91191.0,911.0
2018-03-19 15:00:00,ALV,185.62,187.48,187.26,185.76,172808.0,1372.0
2018-03-19 16:00:00,ALV,185.62,186.22,185.78,186.04,107269.0,879.0
2018-03-19 17:00:00,ALV,185.94,186.1,185.96,186.04,0.0,0.0
2018-03-19 18:00:00,ALV,185.94,186.1,185.96,186.04,0.0,0.0
2018-03-19 19:00:00,ALV,185.94,186.1,185.96,186.04,0.0,0.0
2018-03-19 20:00:00,ALV,185.94,186.1,185.96,186.04,0.0,0.0
2018-03-20 08:00:00,ALV,186.28,187.4,186.74,186.72,129560.0,1167.0
2018-03-20 09:00:00,ALV,185.84,186.78,186.74,186.48,111446.0,924.0
2018-03-20 10:00:00,ALV,186.42,187.46,186.46,187.22,58541.0,616.0
2018-03-20 11:00:00,ALV,187.12,187.9,187.22,187.66,67298.0,547.0
2018-03-20 12:00:00,ALV,187.22,187.68,187.62,187.42,28998.0,385.0
2018-03-20 13:00:00,ALV,186.82,187.8,187.36,187.5,72393.0,689.0
2018-03-20 14:00:00,ALV,187.36,188.94,187.48,188.9,157158.0,1064.0
2018-03-20 15:00:00,ALV,188.6,189.5,188.92,189.26,166035.0,1136.0
2018-03-20 16:00:00,ALV,189.1,189.62,189.26,189.42,86242.0,720.0
2018-03-20 17:00:00,ALV,189.28,189.44,189.28,189.42,0.0,0.0
2018-03-20 18:00:00,ALV,189.28,189.44,189.28,189.42,0.0,0.0
2018-03-20 19:00:00,ALV,189.28,189.44,189.28,189.42,0.0,0.0
2018-03-20 20:00:00,ALV,189.28,189.44,189.28,189.42,0.0,0.0
2018-03-21 08:00:00,ALV,188.16,190.0,190.0,188.8,94214.0,1025.0
2018-03-21 09:00:00,ALV,188.16,188.88,188.8,188.56,83669.0,708.0
2018-03-21 10:00:00,ALV,188.08,188.84,188.58,188.5,64801.0,721.0
2018-03-21 11:00:00,ALV,187.82,188.58,188.5,188.12,68623.0,673.0
2018-03-21 12:00:00,ALV,187.72,188.32,188.12,187.94,80472.0,769.0
2018-03-21 13:00:00,ALV,187.38,187.98,187.94,187.72,59966.0,700.0
2018-03-21 14:00:00,ALV,187.64,188.26,187.74,187.94,67407.0,776.0
2018-03-21 15:00:00,ALV,187.76,188.92,187.92,188.68,107659.0,936.0
2018-03-21 16:00:00,ALV,188.54,188.88,188.68,188.84,44177.0,468.0
2018-03-21 17:00:00,ALV,188.72,188.86,188.74,188.84,0.0,0.0
2018-03-21 18:00:00,ALV,188.72,188.86,188.74,188.84,0.0,0.0
2018-03-21 19:00:00,ALV,188.72,188.86,188.74,188.84,0.0,0.0
2018-03-21 20:00:00,ALV,188.72,188.86,188.74,188.84,0.0,0.0
2018-03-22 08:00:00,ALV,186.9,188.64,187.0,188.04,104448.0,976.0
2018-03-22 09:00:00,ALV,186.42,188.14,188.06,186.9,140903.0,1209.0
2018-03-22 10:00:00,ALV,186.22,187.34,186.9,186.42,83895.0,794.0
2018-03-22 11:00:00,ALV,186.3,186.72,186.46,186.46,54109.0,550.0
2018-03-22 12:00:00,ALV,185.26,186.68,186.42,185.6,119359.0,1007.0
2018-03-22 13:00:00,ALV,185.14,185.82,185.54,185.34,118755.0,1044.0
2018-03-22 14:00:00,ALV,184.14,185.76,185.3,184.22,177832.0,1503.0
2018-03-22 15:00:00,ALV,184.14,185.02,184.22,184.2,161279.0,1418.0
2018-03-22 16:00:00,ALV,183.6,184.94,184.16,184.88,165490.0,1324.0
2018-03-22 17:00:00,ALV,184.72,184.94,184.72,184.88,0.0,0.0
2018-03-22 18:00:00,ALV,184.72,184.94,184.72,184.88,0.0,0.0
2018-03-22 19:00:00,ALV,184.72,184.94,184.72,184.88,0.0,0.0
2018-03-22 20:00:00,ALV,184.72,184.94,184.72,184.88,0.0,0.0
2018-03-23 08:00:00,ALV,181.92,184.4,183.7,182.24,284632.0,2810.0
2018-03-23 09:00:00,ALV,180.98,182.6,182.22,181.4,244344.0,2063.0
2018-03-23 10:00:00,ALV,181.16,182.82,181.44,182.74,162159.0,1720.0
2018-03-23 11:00:00,ALV,181.88,182.76,182.7,181.94,130852.0,1242.0
2018-03-23 12:00:00,ALV,181.44,182.82,181.9,181.48,163665.0,1398.0
2018-03-23 13:00:00,ALV,181.46,182.7,181.46,181.96,133867.0,1528.0
2018-03-23 14:00:00,ALV,181.56,182.34,182.04,182.18,135443.0,1443.0
2018-03-23 15:00:00,ALV,179.12,182.34,182.18,179.32,285087.0,2327.0
2018-03-23 16:00:00,ALV,179.32,181.06,179.32,180.8,218616.0,1785.0
2018-03-23 17:00:00,ALV,180.7,180.96,180.76,180.8,0.0,0.0
2018-03-23 18:00:00,ALV,180.7,180.96,180.76,180.8,0.0,0.0
2018-03-23 19:00:00,ALV,180.7,180.96,180.76,180.8,0.0,0.0
2018-03-23 20:00:00,ALV,180.7,180.96,180.76,180.8,0.0,0.0
2018-03-26 08:00:00,ALV,180.64,181.3,180.82,180.94,142865.0,1185.0
2018-03-26 09:00:00,ALV,180.82,181.94,180.94,181.64,93376.0,898.0
2018-03-26 10:00:00,ALV,181.2,181.82,181.6,181.6,56956.0,539.0
2018-03-26 11:00:00,ALV,181.28,181.82,181.6,181.56,103950.0,715.0
2018-03-26 12:00:00,ALV,181.54,182.16,181.58,181.58,72001.0,727.0
2018-03-26 13:00:00,ALV,180.96,181.92,181.54,180.98,170610.0,1324.0
2018-03-26 14:00:00,ALV,176.1,181.08,180.98,179.2,296722.0,2614.0
2018-03-26 15:00:00,ALV,178.12,179.42,179.18,179.1,187471.0,1677.0
2018-03-26 16:00:00,ALV,178.88,179.18,179.18,179.1,0.0,0.0
2018-03-26 17:00:00,ALV,178.88,179.18,179.18,179.1,0.0,0.0
2018-03-26 18:00:00,ALV,178.88,179.18,179.18,179.1,0.0,0.0
2018-03-26 19:00:00,ALV,178.88,179.18,179.18,179.1,0.0,0.0
2018-03-26 20:00:00,ALV,178.88,179.18,179.18,179.1,0.0,0.0
2018-03-27 08:00:00,ALV,181.5,182.54,182.16,182.38,116971.0,982.0
2018-03-27 09:00:00,ALV,182.02,183.4,182.38,183.28,159218.0,1205.0
2018-03-27 10:00:00,ALV,182.36,183.38,183.28,182.42,72976.0,857.0
2018-03-27 11:00:00,ALV,182.4,183.32,182.42,182.74,71888.0,809.0
2018-03-27 12:00:00,ALV,182.64,183.26,182.74,183.06,62944.0,638.0
2018-03-27 13:00:00,ALV,181.96,183.32,183.06,182.56,113863.0,1123.0
2018-03-27 14:00:00,ALV,181.84,182.8,182.54,182.34,174873.0,1881.0
2018-03-27 15:00:00,ALV,181.92,182.38,182.32,182.32,94757.0,773.0
2018-03-27 16:00:00,ALV,182.32,182.34,182.34,182.32,0.0,0.0
2018-03-27 17:00:00,ALV,182.32,182.34,182.34,182.32,0.0,0.0
2018-03-27 18:00:00,ALV,182.32,182.34,182.34,182.32,0.0,0.0
2018-03-27 19:00:00,ALV,182.32,182.34,182.34,182.32,0.0,0.0
2018-03-27 20:00:00,ALV,182.32,182.34,182.34,182.32,0.0,0.0
2018-03-28 08:00:00,ALV,179.62,181.02,179.96,179.86,194356.0,1726.0
2018-03-28 09:00:00,ALV,179.78,180.78,179.86,180.08,109453.0,1036.0
2018-03-28 10:00:00,ALV,180.12,181.46,180.12,181.4,86104.0,879.0
2018-03-28 11:00:00,ALV,181.22,181.9,181.38,181.72,69114.0,662.0
2018-03-28 12:00:00,ALV,181.68,182.42,181.72,181.82,122415.0,915.0
2018-03-28 13:00:00,ALV,181.42,183.3,181.82,183.22,160497.0,1528.0
2018-03-28 14:00:00,ALV,181.44,183.76,183.24,182.04,187860.0,2018.0
2018-03-28 15:00:00,ALV,182.02,183.08,182.04,182.66,100570.0,1077.0
2018-03-28 16:00:00,ALV,182.66,182.66,182.66,182.66,0.0,0.0
2018-03-28 17:00:00,ALV,182.66,182.66,182.66,182.66,0.0,0.0
2018-03-28 18:00:00,ALV,182.66,182.66,182.66,182.66,0.0,0.0
2018-03-28 19:00:00,ALV,182.66,182.66,182.66,182.66,0.0,0.0
2018-03-28 20:00:00,ALV,182.66,182.66,182.66,182.66,0.0,0.0
2018-03-29 08:00:00,ALV,182.26,183.1,182.94,182.92,126863.0,1082.0
2018-03-29 09:00:00,ALV,182.88,184.1,182.92,183.88,111508.0,1106.0
2018-03-29 10:00:00,ALV,183.12,183.92,183.86,183.12,57951.0,650.0
2018-03-29 11:00:00,ALV,182.88,183.4,183.18,183.24,64663.0,598.0
2018-03-29 12:00:00,ALV,182.98,184.22,183.22,183.88,70179.0,809.0
2018-03-29 13:00:00,ALV,183.32,184.4,183.88,183.42,112498.0,1085.0
2018-03-29 14:00:00,ALV,183.28,184.58,183.44,184.54,183809.0,1564.0
2018-03-29 15:00:00,ALV,184.0,184.88,184.56,184.0,153924.0,1015.0
2018-03-29 16:00:00,ALV,184.0,184.1,184.06,184.0,0.0,0.0
2018-03-29 17:00:00,ALV,184.0,184.1,184.06,184.0,0.0,0.0
2018-03-29 18:00:00,ALV,184.0,184.1,184.06,184.0,0.0,0.0
2018-03-29 19:00:00,ALV,184.0,184.1,184.06,184.0,0.0,0.0
2018-03-29 20:00:00,ALV,184.0,184.1,184.06,184.0,0.0,0.0
2018-04-03 08:00:00,ALV,180.98,181.84,181.78,181.4,136752.0,1315.0
2018-04-03 09:00:00,ALV,181.1,181.92,181.4,181.62,76677.0,779.0
2018-04-03 10:00:00,ALV,181.56,183.58,181.62,183.22,98854.0,1017.0
2018-04-03 11:00:00,ALV,182.72,183.26,183.14,183.04,63609.0,675.0
2018-04-03 12:00:00,ALV,182.9,183.9,183.08,183.88,90215.0,772.0
2018-04-03 13:00:00,ALV,183.44,184.38,183.88,183.46,135249.0,1280.0
2018-04-03 14:00:00,ALV,182.54,184.36,183.48,184.14,156655.0,1422.0
2018-04-03 15:00:00,ALV,184.0,184.58,184.14,184.08,126413.0,1115.0
2018-04-03 16:00:00,ALV,184.0,184.2,184.2,184.08,0.0,0.0
2018-04-03 17:00:00,ALV,184.0,184.2,184.2,184.08,0.0,0.0
2018-04-03 18:00:00,ALV,184.0,184.2,184.2,184.08,0.0,0.0
2018-04-03 19:00:00,ALV,184.0,184.2,184.2,184.08,0.0,0.0
2018-04-03 20:00:00,ALV,184.0,184.2,184.2,184.08,0.0,0.0
2018-04-04 08:00:00,ALV,180.0,181.06,180.94,180.5,196316.0,1802.0
2018-04-04 09:00:00,ALV,179.88,180.72,180.5,180.34,123094.0,1089.0
2018-04-04 10:00:00,ALV,179.26,180.34,180.34,179.86,172251.0,1311.0
2018-04-04 11:00:00,ALV,179.84,181.34,179.88,181.1,157998.0,1224.0
2018-04-04 12:00:00,ALV,181.04,182.0,181.1,181.42,157732.0,1087.0
2018-04-04 13:00:00,ALV,181.34,182.48,181.46,182.18,152744.0,1479.0
2018-04-04 14:00:00,ALV,181.64,182.62,182.16,182.44,141663.0,1496.0
2018-04-04 15:00:00,ALV,182.02,182.94,182.44,182.68,89124.0,694.0
2018-04-04 16:00:00,ALV,182.68,182.68,182.68,182.68,0.0,0.0
2018-04-04 17:00:00,ALV,182.68,182.68,182.68,182.68,0.0,0.0
2018-04-04 18:00:00,ALV,182.68,182.68,182.68,182.68,0.0,0.0
2018-04-04 19:00:00,ALV,182.68,182.68,182.68,182.68,0.0,0.0
2018-04-04 20:00:00,ALV,182.68,182.68,182.68,182.68,0.0,0.0
2018-04-05 08:00:00,ALV,185.68,186.72,186.52,186.16,123897.0,996.0
2018-04-05 09:00:00,ALV,185.26,186.54,186.16,186.26,92713.0,1006.0
2018-04-05 10:00:00,ALV,185.7,186.34,186.26,185.98,71487.0,723.0
2018-04-05 11:00:00,ALV,185.86,186.62,185.96,186.36,89433.0,740.0
2018-04-05 12:00:00,ALV,186.18,186.64,186.4,186.48,89807.0,859.0
2018-04-05 13:00:00,ALV,186.14,187.0,186.48,186.78,112803.0,1072.0
2018-04-05 14:00:00,ALV,186.78,187.26,186.78,187.22,111300.0,1125.0
2018-04-05 15:00:00,ALV,187.14,187.98,187.22,187.94,129750.0,1001.0
2018-04-05 16:00:00,ALV,187.84,187.98,187.86,187.94,0.0,0.0
2018-04-05 17:00:00,ALV,187.84,187.98,187.86,187.94,0.0,0.0
2018-04-05 18:00:00,ALV,187.84,187.98,187.86,187.94,0.0,0.0
2018-04-05 19:00:00,ALV,187.84,187.98,187.86,187.94,0.0,0.0
2018-04-05 20:00:00,ALV,187.84,187.98,187.86,187.94,0.0,0.0
2018-04-06 08:00:00,ALV,185.8,186.6,186.4,186.5,74501.0,768.0
2018-04-06 09:00:00,ALV,186.46,187.16,186.5,186.96,79341.0,855.0
2018-04-06 10:00:00,ALV,186.78,187.16,186.92,186.96,54332.0,436.0
2018-04-06 11:00:00,ALV,186.24,186.94,186.94,186.4,52854.0,559.0
2018-04-06 12:00:00,ALV,185.86,187.08,186.38,186.76,80338.0,943.0
2018-04-06 13:00:00,ALV,186.28,187.14,186.78,186.9,97759.0,965.0
2018-04-06 14:00:00,ALV,185.98,187.06,186.92,186.28,105030.0,1064.0
2018-04-06 15:00:00,ALV,185.98,186.68,186.26,186.24,117949.0,1050.0
2018-04-06 16:00:00,ALV,186.24,186.24,186.24,186.24,0.0,0.0
2018-04-06 17:00:00,ALV,186.24,186.24,186.24,186.24,0.0,0.0
2018-04-06 18:00:00,ALV,186.24,186.24,186.24,186.24,0.0,0.0
2018-04-06 19:00:00,ALV,186.24,186.24,186.24,186.24,0.0,0.0
2018-04-06 20:00:00,ALV,186.24,186.24,186.24,186.24,0.0,0.0
2018-04-09 08:00:00,ALV,187.9,188.8,188.28,188.46,211872.0,1659.0
2018-04-09 09:00:00,ALV,188.04,188.78,188.46,188.08,189942.0,1485.0
2018-04-09 10:00:00,ALV,187.86,188.64,188.08,187.88,78410.0,848.0
2018-04-09 11:00:00,ALV,187.74,188.16,187.94,187.9,80617.0,1055.0
2018-04-09 12:00:00,ALV,186.74,188.0,187.9,187.34,179726.0,1553.0
2018-04-09 13:00:00,ALV,186.9,187.74,187.34,187.36,173009.0,1992.0
2018-04-09 14:00:00,ALV,187.08,187.92,187.36,187.12,224638.0,2324.0
2018-04-09 15:00:00,ALV,186.88,187.38,187.14,187.32,127580.0,966.0
2018-04-09 16:00:00,ALV,187.14,187.38,187.14,187.32,0.0,0.0
2018-04-09 17:00:00,ALV,187.14,187.38,187.14,187.32,0.0,0.0
2018-04-09 18:00:00,ALV,187.14,187.38,187.14,187.32,0.0,0.0
2018-04-09 19:00:00,ALV,187.14,187.38,187.14,187.32,0.0,0.0
2018-04-09 20:00:00,ALV,187.14,187.38,187.14,187.32,0.0,0.0
2018-04-10 08:00:00,ALV,187.86,188.6,187.94,188.26,228669.0,1758.0
2018-04-10 09:00:00,ALV,188.3,188.82,188.3,188.48,136758.0,1258.0
2018-04-10 10:00:00,ALV,188.28,188.62,188.48,188.3,77443.0,862.0
2018-04-10 11:00:00,ALV,187.76,188.46,188.44,187.92,135190.0,1290.0
2018-04-10 12:00:00,ALV,187.5,188.56,187.92,188.3,133275.0,1264.0
2018-04-10 13:00:00,ALV,187.78,188.46,188.28,188.2,147371.0,1603.0
2018-04-10 14:00:00,ALV,188.08,188.9,188.18,188.46,190505.0,1601.0
2018-04-10 15:00:00,ALV,188.4,188.88,188.44,188.74,155663.0,1295.0
2018-04-10 16:00:00,ALV,188.66,188.8,188.68,188.74,0.0,0.0
2018-04-10 17:00:00,ALV,188.66,188.8,188.68,188.74,0.0,0.0
2018-04-10 18:00:00,ALV,188.66,188.8,188.68,188.74,0.0,0.0
2018-04-10 19:00:00,ALV,188.66,188.8,188.68,188.74,0.0,0.0
2018-04-10 20:00:00,ALV,188.66,188.8,188.68,188.74,0.0,0.0
2018-04-11 08:00:00,ALV,187.44,188.08,187.8,187.78,152124.0,1666.0
2018-04-11 09:00:00,ALV,187.72,188.28,187.78,188.24,141959.0,1302.0
2018-04-11 10:00:00,ALV,187.28,188.24,188.24,187.66,163698.0,1720.0
2018-04-11 11:00:00,ALV,186.96,187.72,187.58,187.26,182886.0,1765.0
2018-04-11 12:00:00,ALV,186.5,187.28,187.28,187.26,192626.0,2015.0
2018-04-11 13:00:00,ALV,186.64,187.42,187.26,187.18,159432.0,1735.0
2018-04-11 14:00:00,ALV,186.58,187.22,187.16,186.58,175934.0,1784.0
2018-04-11 15:00:00,ALV,186.34,186.84,186.6,186.62,165622.0,1538.0
2018-04-11 16:00:00,ALV,186.52,186.66,186.54,186.62,0.0,0.0
2018-04-11 17:00:00,ALV,186.52,186.66,186.54,186.62,0.0,0.0
2018-04-11 18:00:00,ALV,186.52,186.66,186.54,186.62,0.0,0.0
2018-04-11 19:00:00,ALV,186.52,186.66,186.54,186.62,0.0,0.0
2018-04-11 20:00:00,ALV,186.52,186.66,186.54,186.62,0.0,0.0
2018-04-12 08:00:00,ALV,186.54,187.48,187.2,187.0,166784.0,1996.0
2018-04-12 09:00:00,ALV,187.02,187.72,187.02,187.66,159027.0,2232.0
2018-04-12 10:00:00,ALV,187.4,188.62,187.68,188.5,204809.0,2297.0
2018-04-12 11:00:00,ALV,188.06,188.6,188.5,188.12,114150.0,1471.0
2018-04-12 12:00:00,ALV,187.94,188.42,188.14,188.16,69797.0,878.0
2018-04-12 13:00:00,ALV,188.14,188.96,188.16,188.78,109552.0,1012.0
2018-04-12 14:00:00,ALV,188.42,188.88,188.74,188.46,121973.0,1205.0
2018-04-12 15:00:00,ALV,188.44,188.96,188.46,188.72,75877.0,670.0
2018-04-12 16:00:00,ALV,188.72,188.84,188.76,188.72,0.0,0.0
2018-04-12 17:00:00,ALV,188.72,188.84,188.76,188.72,0.0,0.0
2018-04-12 18:00:00,ALV,188.72,188.84,188.76,188.72,0.0,0.0
2018-04-12 19:00:00,ALV,188.72,188.84,188.76,188.72,0.0,0.0
2018-04-12 20:00:00,ALV,188.72,188.84,188.76,188.72,0.0,0.0
2018-04-13 08:00:00,ALV,189.32,189.92,189.84,189.66,149778.0,1635.0
2018-04-13 09:00:00,ALV,189.64,190.3,189.66,190.2,270555.0,2467.0
2018-04-13 10:00:00,ALV,190.2,190.64,190.2,190.64,198462.0,1559.0
2018-04-13 11:00:00,ALV,190.3,190.66,190.58,190.56,129879.0,997.0
2018-04-13 12:00:00,ALV,190.46,191.1,190.56,190.94,142454.0,1195.0
2018-04-13 13:00:00,ALV,189.94,191.16,190.94,189.98,200988.0,1781.0
2018-04-13 14:00:00,ALV,189.1,190.3,189.98,189.1,263834.0,2426.0
2018-04-13 15:00:00,ALV,188.86,189.42,189.04,189.36,145319.0,1268.0
2018-04-13 16:00:00,ALV,189.3,189.42,189.42,189.36,0.0,0.0
2018-04-13 17:00:00,ALV,189.3,189.42,189.42,189.36,0.0,0.0
2018-04-13 18:00:00,ALV,189.3,189.42,189.42,189.36,0.0,0.0
2018-04-13 19:00:00,ALV,189.3,189.42,189.42,189.36,0.0,0.0
2018-04-13 20:00:00,ALV,189.3,189.42,189.42,189.36,0.0,0.0
2018-04-16 08:00:00,ALV,189.18,189.88,189.58,189.66,92839.0,749.0
2018-04-16 09:00:00,ALV,189.62,190.22,189.64,190.06,71393.0,759.0
2018-04-16 10:00:00,ALV,189.72,190.22,190.06,189.74,73985.0,887.0
2018-04-16 11:00:00,ALV,189.58,189.92,189.74,189.88,82834.0,942.0
2018-04-16 12:00:00,ALV,189.54,190.36,189.88,190.28,108815.0,999.0
2018-04-16 13:00:00,ALV,189.76,190.38,190.3,190.0,103208.0,1470.0
2018-04-16 14:00:00,ALV,189.46,190.16,190.0,189.48,193681.0,2092.0
2018-04-16 15:00:00,ALV,189.26,189.68,189.48,189.3,90598.0,1134.0
2018-04-16 16:00:00,ALV,189.3,189.44,189.36,189.3,0.0,0.0
2018-04-16 17:00:00,ALV,189.3,189.44,189.36,189.3,0.0,0.0
2018-04-16 18:00:00,ALV,189.3,189.44,189.36,189.3,0.0,0.0
2018-04-16 19:00:00,ALV,189.3,189.44,189.36,189.3,0.0,0.0
2018-04-16 20:00:00,ALV,189.3,189.44,189.36,189.3,0.0,0.0
2018-04-17 08:00:00,ALV,190.74,191.54,190.76,191.48,242526.0,1668.0
2018-04-17 09:00:00,ALV,191.2,191.66,191.48,191.6,185911.0,1475.0
2018-04-17 10:00:00,ALV,191.0,191.82,191.6,191.0,124539.0,984.0
2018-04-17 11:00:00,ALV,190.92,191.2,191.12,191.14,124830.0,1041.0
2018-04-17 12:00:00,ALV,191.14,192.16,191.14,191.88,200024.0,1502.0
2018-04-17 13:00:00,ALV,191.46,192.04,191.9,192.02,165166.0,1407.0
2018-04-17 14:00:00,ALV,191.68,192.52,192.02,191.94,283103.0,2413.0
2018-04-17 15:00:00,ALV,191.92,192.32,191.94,192.0,220556.0,1696.0
2018-04-17 16:00:00,ALV,191.98,192.08,192.02,192.0,0.0,0.0
2018-04-17 17:00:00,ALV,191.98,192.08,192.02,192.0,0.0,0.0
2018-04-17 18:00:00,ALV,191.98,192.08,192.02,192.0,0.0,0.0
2018-04-17 19:00:00,ALV,191.98,192.08,192.02,192.0,0.0,0.0
2018-04-17 20:00:00,ALV,191.98,192.08,192.02,192.0,0.0,0.0
2018-04-18 08:00:00,ALV,192.36,193.0,192.58,192.52,211907.0,1774.0
2018-04-18 09:00:00,ALV,192.28,192.62,192.52,192.5,121219.0,1319.0
2018-04-18 10:00:00,ALV,191.54,192.54,192.5,192.42,226959.0,1918.0
2018-04-18 11:00:00,ALV,192.08,192.5,192.36,192.36,90059.0,920.0
2018-04-18 12:00:00,ALV,191.92,192.38,192.36,192.38,91914.0,993.0
2018-04-18 13:00:00,ALV,192.2,192.68,192.38,192.44,172128.0,1489.0
2018-04-18 14:00:00,ALV,192.16,192.72,192.44,192.64,157001.0,1613.0
2018-04-18 15:00:00,ALV,192.66,193.0,192.66,192.74,175763.0,1302.0
2018-04-18 16:00:00,ALV,192.68,192.82,192.82,192.74,0.0,0.0
2018-04-18 17:00:00,ALV,192.68,192.82,192.82,192.74,0.0,0.0
2018-04-18 18:00:00,ALV,192.68,192.82,192.82,192.74,0.0,0.0
2018-04-18 19:00:00,ALV,192.68,192.82,192.82,192.74,0.0,0.0
2018-04-18 20:00:00,ALV,192.68,192.82,192.82,192.74,0.0,0.0
2018-04-19 08:00:00,ALV,191.22,192.0,191.92,191.34,178417.0,1883.0
2018-04-19 09:00:00,ALV,191.38,191.96,191.38,191.76,114180.0,1282.0
2018-04-19 10:00:00,ALV,191.54,191.94,191.74,191.86,117851.0,1150.0
2018-04-19 11:00:00,ALV,191.18,191.98,191.9,191.2,99135.0,1170.0
2018-04-19 12:00:00,ALV,191.02,191.6,191.2,191.4,118206.0,1347.0
2018-04-19 13:00:00,ALV,191.3,192.0,191.4,191.92,128137.0,1550.0
2018-04-19 14:00:00,ALV,191.78,192.66,191.92,192.28,212551.0,2126.0
2018-04-19 15:00:00,ALV,191.76,192.56,192.28,192.48,157004.0,1248.0
2018-04-19 16:00:00,ALV,192.4,192.56,192.44,192.48,0.0,0.0
2018-04-19 17:00:00,ALV,192.4,192.56,192.44,192.48,0.0,0.0
2018-04-19 18:00:00,ALV,192.4,192.56,192.44,192.48,0.0,0.0
2018-04-19 19:00:00,ALV,192.4,192.56,192.44,192.48,0.0,0.0
2018-04-19 20:00:00,ALV,192.4,192.56,192.44,192.48,0.0,0.0
2018-04-20 08:00:00,ALV,192.66,193.14,192.8,192.98,167431.0,1622.0
2018-04-20 09:00:00,ALV,192.68,194.04,192.98,193.72,387897.0,3097.0
2018-04-20 10:00:00,ALV,193.54,194.3,193.72,193.74,347768.0,2085.0
2018-04-20 11:00:00,ALV,193.1,193.84,193.76,193.1,126946.0,1345.0
2018-04-20 12:00:00,ALV,192.96,193.42,193.1,193.32,104950.0,1233.0
2018-04-20 13:00:00,ALV,192.94,193.6,193.32,193.5,121133.0,1465.0
2018-04-20 14:00:00,ALV,192.62,193.66,193.56,193.26,211267.0,2306.0
2018-04-20 15:00:00,ALV,192.78,193.44,193.26,193.24,148107.0,1369.0
2018-04-20 16:00:00,ALV,193.22,193.34,193.32,193.24,0.0,0.0
2018-04-20 17:00:00,ALV,193.22,193.34,193.32,193.24,0.0,0.0
2018-04-20 18:00:00,ALV,193.22,193.34,193.32,193.24,0.0,0.0
2018-04-20 19:00:00,ALV,193.22,193.34,193.32,193.24,0.0,0.0
2018-04-20 20:00:00,ALV,193.22,193.34,193.32,193.24,0.0,0.0
2018-04-23 08:00:00,ALV,193.1,193.8,193.52,193.58,121567.0,1389.0
2018-04-23 09:00:00,ALV,193.54,194.18,193.58,194.06,133442.0,1129.0
2018-04-23 10:00:00,ALV,193.98,194.94,194.06,194.82,123527.0,982.0
2018-04-23 11:00:00,ALV,194.78,195.28,194.8,195.18,80258.0,646.0
2018-04-23 12:00:00,ALV,195.04,195.6,195.18,195.58,123478.0,941.0
2018-04-23 13:00:00,ALV,194.8,195.82,195.6,194.92,131206.0,1092.0
2018-04-23 14:00:00,ALV,194.88,195.5,194.94,195.12,95277.0,1161.0
2018-04-23 15:00:00,ALV,195.08,195.76,195.14,195.7,84119.0,812.0
2018-04-23 16:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-23 17:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-23 18:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-23 19:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-23 20:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-24 08:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-24 09:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-24 10:00:00,ALV,195.7,195.7,195.7,195.7,0.0,0.0
2018-04-24 11:00:00,ALV,195.26,195.7,195.7,195.36,50015.0,515.0
2018-04-24 12:00:00,ALV,194.58,195.54,195.36,194.76,76721.0,770.0
2018-04-24 13:00:00,ALV,193.62,194.88,194.76,193.62,129156.0,1264.0
2018-04-24 14:00:00,ALV,193.06,194.34,193.62,194.12,222346.0,1816.0
2018-04-24 15:00:00,ALV,193.82,194.54,194.12,194.5,78038.0,719.0
2018-04-24 16:00:00,ALV,194.4,194.54,194.46,194.5,0.0,0.0
2018-04-24 17:00:00,ALV,194.4,194.54,194.46,194.5,0.0,0.0
2018-04-24 18:00:00,ALV,194.4,194.54,194.46,194.5,0.0,0.0
2018-04-24 19:00:00,ALV,194.4,194.54,194.46,194.5,0.0,0.0
2018-04-24 20:00:00,ALV,194.4,194.54,194.46,194.5,0.0,0.0
2018-04-25 08:00:00,ALV,191.32,193.24,193.24,191.68,232584.0,1936.0
2018-04-25 09:00:00,ALV,191.14,191.84,191.68,191.74,140965.0,1152.0
2018-04-25 10:00:00,ALV,191.4,192.12,191.72,191.4,94087.0,987.0
2018-04-25 11:00:00,ALV,191.12,191.86,191.36,191.74,146501.0,1276.0
2018-04-25 12:00:00,ALV,191.38,192.0,191.72,191.54,113661.0,927.0
2018-04-25 13:00:00,ALV,191.28,192.46,191.54,191.56,100074.0,1367.0
2018-04-25 14:00:00,ALV,191.5,193.02,191.52,192.76,128743.0,1621.0
2018-04-25 15:00:00,ALV,192.56,193.16,192.74,192.84,94763.0,931.0
2018-04-25 16:00:00,ALV,192.78,192.98,192.82,192.84,0.0,0.0
2018-04-25 17:00:00,ALV,192.78,192.98,192.82,192.84,0.0,0.0
2018-04-25 18:00:00,ALV,192.78,192.98,192.82,192.84,0.0,0.0
2018-04-25 19:00:00,ALV,192.78,192.98,192.82,192.84,0.0,0.0
2018-04-25 20:00:00,ALV,192.78,192.98,192.82,192.84,0.0,0.0
2018-04-26 08:00:00,ALV,192.22,193.26,192.94,192.6,113360.0,1205.0
2018-04-26 09:00:00,ALV,192.24,193.48,192.6,193.2,79921.0,840.0
2018-04-26 10:00:00,ALV,192.88,193.36,193.2,193.08,51275.0,606.0
2018-04-26 11:00:00,ALV,192.7,193.38,193.08,193.22,47069.0,657.0
2018-04-26 12:00:00,ALV,192.68,193.66,193.22,192.68,92876.0,1050.0
2018-04-26 13:00:00,ALV,192.18,192.94,192.7,192.7,101643.0,1090.0
2018-04-26 14:00:00,ALV,192.7,194.86,192.7,194.68,242608.0,1821.0
2018-04-26 15:00:00,ALV,194.58,195.32,194.7,195.28,254975.0,1488.0
2018-04-26 16:00:00,ALV,195.28,195.32,195.28,195.28,0.0,0.0
2018-04-26 17:00:00,ALV,195.28,195.32,195.28,195.28,0.0,0.0
2018-04-26 18:00:00,ALV,195.28,195.32,195.28,195.28,0.0,0.0
2018-04-26 19:00:00,ALV,195.28,195.32,195.28,195.28,0.0,0.0
2018-04-26 20:00:00,ALV,195.28,195.32,195.28,195.28,0.0,0.0
2018-04-27 08:00:00,ALV,195.7,196.56,196.36,195.78,115588.0,969.0
2018-04-27 09:00:00,ALV,195.0,195.8,195.78,195.42,90241.0,952.0
2018-04-27 10:00:00,ALV,195.28,195.86,195.42,195.46,77837.0,724.0
2018-04-27 11:00:00,ALV,195.2,195.72,195.5,195.66,52987.0,528.0
2018-04-27 12:00:00,ALV,195.32,195.72,195.68,195.5,46152.0,617.0
2018-04-27 13:00:00,ALV,194.44,195.56,195.5,194.44,103851.0,1107.0
2018-04-27 14:00:00,ALV,193.44,194.7,194.42,193.78,202152.0,2014.0
2018-04-27 15:00:00,ALV,193.74,194.82,193.76,194.66,80346.0,929.0
2018-04-27 16:00:00,ALV,194.6,194.72,194.72,194.66,0.0,0.0
2018-04-27 17:00:00,ALV,194.6,194.72,194.72,194.66,0.0,0.0
2018-04-27 18:00:00,ALV,194.6,194.72,194.72,194.66,0.0,0.0
2018-04-27 19:00:00,ALV,194.6,194.72,194.72,194.66,0.0,0.0
2018-04-27 20:00:00,ALV,194.6,194.72,194.72,194.66,0.0,0.0
2018-04-30 08:00:00,ALV,196.32,196.7,196.62,196.5,75739.0,639.0
2018-04-30 09:00:00,ALV,196.48,196.88,196.52,196.82,93764.0,791.0
2018-04-30 10:00:00,ALV,196.66,196.94,196.84,196.8,78730.0,625.0
2018-04-30 11:00:00,ALV,196.32,196.84,196.74,196.7,55558.0,480.0
2018-04-30 12:00:00,ALV,196.22,196.72,196.7,196.22,48077.0,434.0
2018-04-30 13:00:00,ALV,195.96,196.42,196.22,196.08,64178.0,769.0
2018-04-30 14:00:00,ALV,195.86,196.76,196.1,196.76,78392.0,841.0
2018-04-30 15:00:00,ALV,196.52,196.94,196.78,196.58,99019.0,877.0
2018-04-30 16:00:00,ALV,196.52,196.64,196.56,196.58,0.0,0.0
2018-04-30 17:00:00,ALV,196.52,196.64,196.56,196.58,0.0,0.0
2018-04-30 18:00:00,ALV,196.52,196.64,196.56,196.58,0.0,0.0
2018-04-30 19:00:00,ALV,196.52,196.64,196.56,196.58,0.0,0.0
2018-04-30 20:00:00,ALV,196.52,196.64,196.56,196.58,0.0,0.0
2018-05-02 08:00:00,ALV,197.66,198.22,197.66,198.12,211703.0,1542.0
2018-05-02 09:00:00,ALV,198.02,198.52,198.14,198.2,90169.0,621.0
2018-05-02 10:00:00,ALV,197.58,198.22,198.22,198.04,62968.0,671.0
2018-05-02 11:00:00,ALV,197.78,198.3,197.98,198.24,68471.0,600.0
2018-05-02 12:00:00,ALV,198.06,198.72,198.28,198.66,70569.0,664.0
2018-05-02 13:00:00,ALV,198.58,199.2,198.64,199.12,148341.0,1182.0
2018-05-02 14:00:00,ALV,198.52,199.26,199.12,198.52,198804.0,1939.0
2018-05-02 15:00:00,ALV,198.48,199.04,198.54,199.04,107777.0,940.0
2018-05-02 16:00:00,ALV,198.86,199.04,198.86,199.04,0.0,0.0
2018-05-02 17:00:00,ALV,198.86,199.04,198.86,199.04,0.0,0.0
2018-05-02 18:00:00,ALV,198.86,199.04,198.86,199.04,0.0,0.0
2018-05-02 19:00:00,ALV,198.86,199.04,198.86,199.04,0.0,0.0
2018-05-02 20:00:00,ALV,198.86,199.04,198.86,199.04,0.0,0.0
2018-05-03 08:00:00,ALV,199.08,199.6,199.28,199.58,67699.0,679.0
2018-05-03 09:00:00,ALV,199.42,199.88,199.6,199.44,86988.0,703.0
2018-05-03 10:00:00,ALV,199.44,199.72,199.44,199.5,51903.0,453.0
2018-05-03 11:00:00,ALV,199.04,199.68,199.52,199.08,83302.0,755.0
2018-05-03 12:00:00,ALV,198.76,199.26,199.1,198.8,104687.0,946.0
2018-05-03 13:00:00,ALV,198.78,199.32,198.8,199.04,155668.0,1278.0
2018-05-03 14:00:00,ALV,197.38,199.28,199.02,197.92,216741.0,1939.0
2018-05-03 15:00:00,ALV,197.5,198.14,197.96,197.5,114993.0,994.0
2018-05-03 16:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-05-03 17:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-05-03 18:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-05-03 19:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-05-03 20:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-05-04 08:00:00,ALV,197.62,198.6,198.52,198.12,64367.0,716.0
2018-05-04 09:00:00,ALV,197.6,198.28,198.14,198.24,100774.0,846.0
2018-05-04 10:00:00,ALV,197.9,198.44,198.22,197.94,50743.0,590.0
2018-05-04 11:00:00,ALV,197.66,198.12,197.92,197.74,67327.0,700.0
2018-05-04 12:00:00,ALV,197.1,197.96,197.74,197.22,61115.0,708.0
2018-05-04 13:00:00,ALV,197.0,198.26,197.22,198.26,104814.0,1037.0
2018-05-04 14:00:00,ALV,197.82,198.9,198.26,198.8,139258.0,1429.0
2018-05-04 15:00:00,ALV,198.8,199.22,198.82,199.04,128157.0,915.0
2018-05-04 16:00:00,ALV,199.02,199.16,199.02,199.04,0.0,0.0
2018-05-04 17:00:00,ALV,199.02,199.16,199.02,199.04,0.0,0.0
2018-05-04 18:00:00,ALV,199.02,199.16,199.02,199.04,0.0,0.0
2018-05-04 19:00:00,ALV,199.02,199.16,199.02,199.04,0.0,0.0
2018-05-04 20:00:00,ALV,199.02,199.16,199.02,199.04,0.0,0.0
2018-05-07 08:00:00,ALV,198.86,199.78,198.86,199.58,89350.0,693.0
2018-05-07 09:00:00,ALV,199.14,199.76,199.6,199.7,76884.0,538.0
2018-05-07 10:00:00,ALV,199.58,200.2,199.72,200.1,112613.0,566.0
2018-05-07 11:00:00,ALV,200.1,200.4,200.1,200.3,57655.0,297.0
2018-05-07 12:00:00,ALV,200.25,200.75,200.3,200.6,66422.0,421.0
2018-05-07 13:00:00,ALV,200.4,200.85,200.65,200.75,81952.0,507.0
2018-05-07 14:00:00,ALV,200.25,201.0,200.75,200.85,171293.0,823.0
2018-05-07 15:00:00,ALV,200.8,201.1,200.9,201.1,62025.0,360.0
2018-05-07 16:00:00,ALV,200.95,201.1,201.0,201.1,0.0,0.0
2018-05-07 17:00:00,ALV,200.95,201.1,201.0,201.1,0.0,0.0
2018-05-07 18:00:00,ALV,200.95,201.1,201.0,201.1,0.0,0.0
2018-05-07 19:00:00,ALV,200.95,201.1,201.0,201.1,0.0,0.0
2018-05-07 20:00:00,ALV,200.95,201.1,201.0,201.1,0.0,0.0
2018-05-08 08:00:00,ALV,199.48,200.6,200.55,199.76,125491.0,1048.0
2018-05-08 09:00:00,ALV,198.92,199.94,199.8,199.56,114230.0,963.0
2018-05-08 10:00:00,ALV,199.24,199.7,199.62,199.26,69966.0,648.0
2018-05-08 11:00:00,ALV,198.88,199.38,199.36,198.92,65806.0,694.0
2018-05-08 12:00:00,ALV,198.76,199.42,198.88,199.34,64535.0,567.0
2018-05-08 13:00:00,ALV,199.22,199.94,199.36,199.7,75521.0,791.0
2018-05-08 14:00:00,ALV,199.14,199.9,199.74,199.76,121903.0,1031.0
2018-05-08 15:00:00,ALV,199.72,200.5,199.76,200.2,62300.0,461.0
2018-05-08 16:00:00,ALV,200.2,200.2,200.2,200.2,0.0,0.0
2018-05-08 17:00:00,ALV,200.2,200.2,200.2,200.2,0.0,0.0
2018-05-08 18:00:00,ALV,200.2,200.2,200.2,200.2,0.0,0.0
2018-05-08 19:00:00,ALV,200.2,200.2,200.2,200.2,0.0,0.0
2018-05-08 20:00:00,ALV,200.2,200.2,200.2,200.2,0.0,0.0
2018-05-09 08:00:00,ALV,200.45,201.0,200.75,200.7,88932.0,484.0
2018-05-09 09:00:00,ALV,200.5,200.8,200.65,200.75,50455.0,414.0
2018-05-09 10:00:00,ALV,199.68,200.75,200.75,200.0,82629.0,537.0
2018-05-09 11:00:00,ALV,198.84,200.1,200.0,198.86,132876.0,929.0
2018-05-09 12:00:00,ALV,198.6,198.96,198.86,198.66,106324.0,829.0
2018-05-09 13:00:00,ALV,198.22,199.16,198.66,199.0,135270.0,1053.0
2018-05-09 14:00:00,ALV,198.7,199.4,199.04,198.72,202301.0,1325.0
2018-05-09 15:00:00,ALV,198.58,199.24,198.8,199.2,103069.0,724.0
2018-05-09 16:00:00,ALV,199.14,199.24,199.14,199.2,0.0,0.0
2018-05-09 17:00:00,ALV,199.14,199.24,199.14,199.2,0.0,0.0
2018-05-09 18:00:00,ALV,199.14,199.24,199.14,199.2,0.0,0.0
2018-05-09 19:00:00,ALV,199.14,199.24,199.14,199.2,0.0,0.0
2018-05-09 20:00:00,ALV,199.14,199.24,199.14,199.2,0.0,0.0
2018-05-10 08:00:00,ALV,192.0,193.48,192.12,193.16,124301.0,801.0
2018-05-10 09:00:00,ALV,192.06,193.16,193.12,192.16,60180.0,556.0
2018-05-10 10:00:00,ALV,191.58,192.3,192.14,191.76,51039.0,515.0
2018-05-10 11:00:00,ALV,191.54,192.0,191.72,191.62,38680.0,462.0
2018-05-10 12:00:00,ALV,190.78,191.6,191.6,191.02,57659.0,639.0
2018-05-10 13:00:00,ALV,190.58,191.18,191.04,190.84,74740.0,772.0
2018-05-10 14:00:00,ALV,190.52,191.66,190.88,191.46,119415.0,985.0
2018-05-10 15:00:00,ALV,191.46,192.12,191.48,191.98,75915.0,699.0
2018-05-10 16:00:00,ALV,191.9,191.98,191.96,191.98,0.0,0.0
2018-05-10 17:00:00,ALV,191.9,191.98,191.96,191.98,0.0,0.0
2018-05-10 18:00:00,ALV,191.9,191.98,191.96,191.98,0.0,0.0
2018-05-10 19:00:00,ALV,191.9,191.98,191.96,191.98,0.0,0.0
2018-05-10 20:00:00,ALV,191.9,191.98,191.96,191.98,0.0,0.0
2018-05-11 08:00:00,ALV,192.08,192.86,192.82,192.14,98940.0,846.0
2018-05-11 09:00:00,ALV,192.02,192.42,192.14,192.28,74858.0,804.0
2018-05-11 10:00:00,ALV,192.08,192.6,192.26,192.2,46694.0,471.0
2018-05-11 11:00:00,ALV,192.06,192.34,192.18,192.22,58949.0,550.0
2018-05-11 12:00:00,ALV,191.56,192.22,192.22,191.64,50874.0,491.0
2018-05-11 13:00:00,ALV,191.58,192.08,191.66,191.74,52413.0,583.0
2018-05-11 14:00:00,ALV,191.66,192.18,191.74,191.78,73993.0,734.0
2018-05-11 15:00:00,ALV,191.56,191.88,191.78,191.78,62457.0,585.0
2018-05-11 16:00:00,ALV,191.78,191.78,191.78,191.78,0.0,0.0
2018-05-11 17:00:00,ALV,191.78,191.78,191.78,191.78,0.0,0.0
2018-05-11 18:00:00,ALV,191.78,191.78,191.78,191.78,0.0,0.0
2018-05-11 19:00:00,ALV,191.78,191.78,191.78,191.78,0.0,0.0
2018-05-11 20:00:00,ALV,191.78,191.78,191.78,191.78,0.0,0.0
2018-05-14 08:00:00,ALV,190.8,191.84,190.86,190.9,77978.0,761.0
2018-05-14 09:00:00,ALV,190.78,191.24,190.88,190.8,49436.0,460.0
2018-05-14 10:00:00,ALV,190.2,191.24,190.86,190.8,71048.0,684.0
2018-05-14 11:00:00,ALV,190.34,190.92,190.9,190.56,51265.0,463.0
2018-05-14 12:00:00,ALV,190.04,190.64,190.56,190.1,61863.0,604.0
2018-05-14 13:00:00,ALV,189.92,190.76,190.1,190.64,88123.0,782.0
2018-05-14 14:00:00,ALV,190.56,191.06,190.64,190.56,89934.0,872.0
2018-05-14 15:00:00,ALV,190.52,191.02,190.56,190.92,54070.0,514.0
2018-05-14 16:00:00,ALV,190.74,190.92,190.82,190.92,0.0,0.0
2018-05-14 17:00:00,ALV,190.74,190.92,190.82,190.92,0.0,0.0
2018-05-14 18:00:00,ALV,190.74,190.92,190.82,190.92,0.0,0.0
2018-05-14 19:00:00,ALV,190.74,190.92,190.82,190.92,0.0,0.0
2018-05-14 20:00:00,ALV,190.74,190.92,190.82,190.92,0.0,0.0
2018-05-15 08:00:00,ALV,189.9,190.56,190.48,190.14,65609.0,597.0
2018-05-15 09:00:00,ALV,189.88,190.32,190.1,190.26,48039.0,435.0
2018-05-15 10:00:00,ALV,190.26,190.86,190.26,190.86,44327.0,356.0
2018-05-15 11:00:00,ALV,190.78,191.7,190.84,191.48,66508.0,625.0
2018-05-15 12:00:00,ALV,190.86,191.94,191.46,191.06,93625.0,922.0
2018-05-15 13:00:00,ALV,190.6,191.74,191.06,190.68,111454.0,1056.0
2018-05-15 14:00:00,ALV,190.5,192.44,190.64,192.18,158218.0,1196.0
2018-05-15 15:00:00,ALV,192.08,192.7,192.18,192.4,75860.0,599.0
2018-05-15 16:00:00,ALV,192.3,192.4,192.4,192.4,0.0,0.0
2018-05-15 17:00:00,ALV,192.3,192.4,192.4,192.4,0.0,0.0
2018-05-15 18:00:00,ALV,192.3,192.4,192.4,192.4,0.0,0.0
2018-05-15 19:00:00,ALV,192.3,192.4,192.4,192.4,0.0,0.0
2018-05-15 20:00:00,ALV,192.3,192.4,192.4,192.4,0.0,0.0
2018-05-16 08:00:00,ALV,190.64,191.94,191.9,190.68,79690.0,711.0
2018-05-16 09:00:00,ALV,190.14,191.22,190.68,191.02,130270.0,1162.0
2018-05-16 10:00:00,ALV,190.76,191.36,191.04,191.12,62588.0,646.0
2018-05-16 11:00:00,ALV,190.12,191.38,191.12,190.14,72327.0,656.0
2018-05-16 12:00:00,ALV,190.1,190.5,190.14,190.16,59967.0,592.0
2018-05-16 13:00:00,ALV,189.82,190.28,190.14,190.08,94180.0,651.0
2018-05-16 14:00:00,ALV,189.28,190.1,190.08,189.52,141785.0,1313.0
2018-05-16 15:00:00,ALV,189.12,189.72,189.48,189.48,84076.0,703.0
2018-05-16 16:00:00,ALV,189.44,189.52,189.44,189.48,0.0,0.0
2018-05-16 17:00:00,ALV,189.44,189.52,189.44,189.48,0.0,0.0
2018-05-16 18:00:00,ALV,189.44,189.52,189.44,189.48,0.0,0.0
2018-05-16 19:00:00,ALV,189.44,189.52,189.44,189.48,0.0,0.0
2018-05-16 20:00:00,ALV,189.44,189.52,189.44,189.48,0.0,0.0
2018-05-17 08:00:00,ALV,189.52,189.82,189.6,189.6,74397.0,683.0
2018-05-17 09:00:00,ALV,189.16,189.8,189.54,189.74,54288.0,644.0
2018-05-17 10:00:00,ALV,189.06,189.8,189.72,189.14,69941.0,638.0
2018-05-17 11:00:00,ALV,189.04,189.3,189.1,189.24,36903.0,441.0
2018-05-17 12:00:00,ALV,189.14,189.84,189.24,189.82,50532.0,527.0
2018-05-17 13:00:00,ALV,189.86,190.62,189.86,190.0,106406.0,1072.0
2018-05-17 14:00:00,ALV,189.96,191.16,190.0,191.06,128566.0,1142.0
2018-05-17 15:00:00,ALV,190.96,191.58,191.04,191.32,87651.0,680.0
2018-05-17 16:00:00,ALV,191.3,191.4,191.3,191.32,0.0,0.0
2018-05-17 17:00:00,ALV,191.3,191.4,191.3,191.32,0.0,0.0
2018-05-17 18:00:00,ALV,191.3,191.4,191.3,191.32,0.0,0.0
2018-05-17 19:00:00,ALV,191.3,191.4,191.3,191.32,0.0,0.0
2018-05-17 20:00:00,ALV,191.3,191.4,191.3,191.32,0.0,0.0
2018-05-18 08:00:00,ALV,190.94,191.38,191.18,191.14,40715.0,433.0
2018-05-18 09:00:00,ALV,190.66,191.94,191.14,191.76,706929.0,1987.0
2018-05-18 10:00:00,ALV,191.58,192.22,191.74,192.18,109061.0,729.0
2018-05-18 11:00:00,ALV,191.48,192.76,192.02,191.48,82926.0,552.0
2018-05-18 12:00:00,ALV,191.0,191.52,191.48,191.14,49253.0,486.0
2018-05-18 13:00:00,ALV,191.1,191.74,191.1,191.44,56922.0,541.0
2018-05-18 14:00:00,ALV,190.84,191.74,191.44,191.22,76866.0,797.0
2018-05-18 15:00:00,ALV,191.12,191.56,191.24,191.28,46697.0,471.0
2018-05-18 16:00:00,ALV,191.24,191.34,191.28,191.28,0.0,0.0
2018-05-18 17:00:00,ALV,191.24,191.34,191.28,191.28,0.0,0.0
2018-05-18 18:00:00,ALV,191.24,191.34,191.28,191.28,0.0,0.0
2018-05-18 19:00:00,ALV,191.24,191.34,191.28,191.28,0.0,0.0
2018-05-18 20:00:00,ALV,191.24,191.34,191.28,191.28,0.0,0.0
2018-05-22 08:00:00,ALV,191.58,192.34,191.6,191.92,113467.0,1013.0
2018-05-22 09:00:00,ALV,191.72,192.1,191.98,191.94,38907.0,446.0
2018-05-22 10:00:00,ALV,191.82,192.24,191.94,192.06,43849.0,417.0
2018-05-22 11:00:00,ALV,191.9,192.78,192.04,192.6,60302.0,538.0
2018-05-22 12:00:00,ALV,192.38,192.78,192.62,192.68,46717.0,563.0
2018-05-22 13:00:00,ALV,192.68,193.48,192.7,193.2,77816.0,795.0
2018-05-22 14:00:00,ALV,192.86,193.32,193.2,193.06,96088.0,808.0
2018-05-22 15:00:00,ALV,193.0,193.26,193.08,193.04,46407.0,355.0
2018-05-22 16:00:00,ALV,193.04,193.06,193.06,193.04,0.0,0.0
2018-05-22 17:00:00,ALV,193.04,193.06,193.06,193.04,0.0,0.0
2018-05-22 18:00:00,ALV,193.04,193.06,193.06,193.04,0.0,0.0
2018-05-22 19:00:00,ALV,193.04,193.06,193.06,193.04,0.0,0.0
2018-05-22 20:00:00,ALV,193.04,193.06,193.06,193.04,0.0,0.0
2018-05-23 08:00:00,ALV,189.16,190.8,190.46,189.22,131594.0,1285.0
2018-05-23 09:00:00,ALV,188.72,189.42,189.28,188.92,78448.0,878.0
2018-05-23 10:00:00,ALV,188.72,189.26,188.92,188.9,61351.0,599.0
2018-05-23 11:00:00,ALV,188.78,189.14,188.96,189.0,56098.0,618.0
2018-05-23 12:00:00,ALV,188.18,188.96,188.92,188.18,76322.0,640.0
2018-05-23 13:00:00,ALV,187.72,188.54,188.16,187.86,131756.0,972.0
2018-05-23 14:00:00,ALV,187.3,188.18,187.94,188.04,148107.0,1090.0
2018-05-23 15:00:00,ALV,187.98,188.46,188.04,188.36,100247.0,698.0
2018-05-23 16:00:00,ALV,188.36,188.4,188.4,188.36,0.0,0.0
2018-05-23 17:00:00,ALV,188.36,188.4,188.4,188.36,0.0,0.0
2018-05-23 18:00:00,ALV,188.36,188.4,188.4,188.36,0.0,0.0
2018-05-23 19:00:00,ALV,188.36,188.4,188.4,188.36,0.0,0.0
2018-05-23 20:00:00,ALV,188.36,188.4,188.4,188.36,0.0,0.0
2018-05-24 08:00:00,ALV,188.88,189.86,189.18,189.86,56770.0,521.0
2018-05-24 09:00:00,ALV,189.32,189.88,189.86,189.86,50342.0,495.0
2018-05-24 10:00:00,ALV,189.32,189.86,189.86,189.38,32528.0,357.0
2018-05-24 11:00:00,ALV,189.22,189.56,189.38,189.3,44218.0,441.0
2018-05-24 12:00:00,ALV,188.6,189.38,189.24,188.92,73638.0,562.0
2018-05-24 13:00:00,ALV,187.36,188.98,188.96,187.52,112606.0,1000.0
2018-05-24 14:00:00,ALV,186.16,187.78,187.52,186.28,153831.0,1556.0
2018-05-24 15:00:00,ALV,186.2,187.4,186.26,186.98,82904.0,774.0
2018-05-24 16:00:00,ALV,186.92,187.1,186.92,186.98,0.0,0.0
2018-05-24 17:00:00,ALV,186.92,187.1,186.92,186.98,0.0,0.0
2018-05-24 18:00:00,ALV,186.92,187.1,186.92,186.98,0.0,0.0
2018-05-24 19:00:00,ALV,186.92,187.1,186.92,186.98,0.0,0.0
2018-05-24 20:00:00,ALV,186.92,187.1,186.92,186.98,0.0,0.0
2018-05-25 08:00:00,ALV,186.92,188.06,187.24,188.02,104103.0,925.0
2018-05-25 09:00:00,ALV,188.08,189.0,188.08,188.96,109672.0,1001.0
2018-05-25 10:00:00,ALV,188.2,188.96,188.96,188.36,53256.0,587.0
2018-05-25 11:00:00,ALV,187.92,188.58,188.36,188.3,75276.0,701.0
2018-05-25 12:00:00,ALV,188.0,188.54,188.3,188.08,79587.0,729.0
2018-05-25 13:00:00,ALV,186.3,188.24,188.12,186.84,177313.0,1623.0
2018-05-25 14:00:00,ALV,186.12,187.36,186.82,186.8,116007.0,1116.0
2018-05-25 15:00:00,ALV,186.8,187.56,186.84,187.5,61350.0,632.0
2018-05-25 16:00:00,ALV,187.44,187.56,187.52,187.5,0.0,0.0
2018-05-25 17:00:00,ALV,187.44,187.56,187.52,187.5,0.0,0.0
2018-05-25 18:00:00,ALV,187.44,187.56,187.52,187.5,0.0,0.0
2018-05-25 19:00:00,ALV,187.44,187.56,187.52,187.5,0.0,0.0
2018-05-25 20:00:00,ALV,187.44,187.56,187.52,187.5,0.0,0.0
2018-05-28 08:00:00,ALV,187.8,188.76,188.62,187.84,54088.0,448.0
2018-05-28 09:00:00,ALV,187.24,188.14,187.84,187.3,32949.0,346.0
2018-05-28 10:00:00,ALV,186.44,187.44,187.36,187.1,54178.0,531.0
2018-05-28 11:00:00,ALV,186.4,187.42,187.0,186.54,57915.0,528.0
2018-05-28 12:00:00,ALV,185.2,186.9,186.48,185.36,106847.0,848.0
2018-05-28 13:00:00,ALV,185.4,185.98,185.4,185.8,52472.0,477.0
2018-05-28 14:00:00,ALV,185.48,186.46,185.8,186.32,74668.0,613.0
2018-05-28 15:00:00,ALV,186.1,186.54,186.3,186.16,52125.0,382.0
2018-05-28 16:00:00,ALV,186.12,186.2,186.12,186.16,0.0,0.0
2018-05-28 17:00:00,ALV,186.12,186.2,186.12,186.16,0.0,0.0
2018-05-28 18:00:00,ALV,186.12,186.2,186.12,186.16,0.0,0.0
2018-05-28 19:00:00,ALV,186.12,186.2,186.12,186.16,0.0,0.0
2018-05-28 20:00:00,ALV,186.12,186.2,186.12,186.16,0.0,0.0
2018-05-29 08:00:00,ALV,178.56,181.84,181.74,180.58,430961.0,3393.0
2018-05-29 09:00:00,ALV,179.94,181.44,180.56,181.34,192316.0,1968.0
2018-05-29 10:00:00,ALV,180.84,181.84,181.38,181.42,166914.0,1467.0
2018-05-29 11:00:00,ALV,181.14,181.88,181.48,181.7,95463.0,859.0
2018-05-29 12:00:00,ALV,181.44,182.62,181.68,182.46,120716.0,959.0
2018-05-29 13:00:00,ALV,181.48,182.76,182.4,181.98,139800.0,1132.0
2018-05-29 14:00:00,ALV,180.9,182.16,181.92,181.0,127870.0,1257.0
2018-05-29 15:00:00,ALV,179.94,181.08,181.06,180.04,130084.0,1010.0
2018-05-29 16:00:00,ALV,180.04,180.56,180.56,180.04,0.0,0.0
2018-05-29 17:00:00,ALV,180.04,180.56,180.56,180.04,0.0,0.0
2018-05-29 18:00:00,ALV,180.04,180.56,180.56,180.04,0.0,0.0
2018-05-29 19:00:00,ALV,180.04,180.56,180.56,180.04,0.0,0.0
2018-05-29 20:00:00,ALV,180.04,180.56,180.56,180.04,0.0,0.0
2018-05-30 08:00:00,ALV,178.86,179.92,179.62,179.16,158361.0,1384.0
2018-05-30 09:00:00,ALV,178.16,179.56,179.22,179.18,219958.0,1619.0
2018-05-30 10:00:00,ALV,179.14,180.2,179.16,180.04,140254.0,1135.0
2018-05-30 11:00:00,ALV,180.04,180.9,180.16,180.48,130414.0,987.0
2018-05-30 12:00:00,ALV,179.74,180.7,180.46,180.56,154586.0,1219.0
2018-05-30 13:00:00,ALV,179.44,180.56,180.5,179.5,100234.0,918.0
2018-05-30 14:00:00,ALV,179.08,179.98,179.46,179.86,146561.0,1285.0
2018-05-30 15:00:00,ALV,179.54,179.98,179.88,179.76,68108.0,640.0
2018-05-30 16:00:00,ALV,179.72,179.8,179.8,179.76,0.0,0.0
2018-05-30 17:00:00,ALV,179.72,179.8,179.8,179.76,0.0,0.0
2018-05-30 18:00:00,ALV,179.72,179.8,179.8,179.76,0.0,0.0
2018-05-30 19:00:00,ALV,179.72,179.8,179.8,179.76,0.0,0.0
2018-05-30 20:00:00,ALV,179.72,179.8,179.8,179.76,0.0,0.0
2018-05-31 08:00:00,ALV,179.38,180.48,180.16,180.34,79908.0,794.0
2018-05-31 09:00:00,ALV,179.38,180.42,180.36,179.52,69513.0,727.0
2018-05-31 10:00:00,ALV,179.1,179.86,179.46,179.8,54958.0,574.0
2018-05-31 11:00:00,ALV,179.14,179.9,179.66,179.84,59092.0,599.0
2018-05-31 12:00:00,ALV,179.0,179.9,179.82,179.14,54576.0,650.0
2018-05-31 13:00:00,ALV,177.74,179.12,179.12,178.0,145272.0,1429.0
2018-05-31 14:00:00,ALV,175.38,178.12,178.02,176.68,302086.0,2630.0
2018-05-31 15:00:00,ALV,175.94,177.06,176.68,177.04,171907.0,1312.0
2018-05-31 16:00:00,ALV,176.56,177.06,176.66,177.04,0.0,0.0
2018-05-31 17:00:00,ALV,176.56,177.06,176.66,177.04,0.0,0.0
2018-05-31 18:00:00,ALV,176.56,177.06,176.66,177.04,0.0,0.0
2018-05-31 19:00:00,ALV,176.56,177.06,176.66,177.04,0.0,0.0
2018-05-31 20:00:00,ALV,176.56,177.06,176.66,177.04,0.0,0.0
2018-06-01 08:00:00,ALV,178.12,178.82,178.22,178.6,82664.0,810.0
2018-06-01 09:00:00,ALV,178.5,179.48,178.6,179.28,153719.0,1479.0
2018-06-01 10:00:00,ALV,179.12,179.78,179.28,179.54,72920.0,691.0
2018-06-01 11:00:00,ALV,179.5,180.34,179.52,179.92,58326.0,521.0
2018-06-01 12:00:00,ALV,179.74,181.02,179.98,181.0,70300.0,731.0
2018-06-01 13:00:00,ALV,180.54,181.2,181.0,180.74,83560.0,727.0
2018-06-01 14:00:00,ALV,179.64,180.9,180.78,179.64,142888.0,1370.0
2018-06-01 15:00:00,ALV,179.0,179.98,179.68,179.26,91880.0,856.0
2018-06-01 16:00:00,ALV,179.14,179.26,179.22,179.26,0.0,0.0
2018-06-01 17:00:00,ALV,179.14,179.26,179.22,179.26,0.0,0.0
2018-06-01 18:00:00,ALV,179.14,179.26,179.22,179.26,0.0,0.0
2018-06-01 19:00:00,ALV,179.14,179.26,179.22,179.26,0.0,0.0
2018-06-01 20:00:00,ALV,179.14,179.26,179.22,179.26,0.0,0.0
2018-06-04 08:00:00,ALV,179.58,180.54,180.54,180.1,93500.0,799.0
2018-06-04 09:00:00,ALV,180.0,180.96,180.14,180.78,79801.0,654.0
2018-06-04 10:00:00,ALV,180.18,180.8,180.78,180.46,49221.0,522.0
2018-06-04 11:00:00,ALV,179.88,180.56,180.5,180.46,39751.0,426.0
2018-06-04 12:00:00,ALV,180.14,180.78,180.44,180.7,38077.0,421.0
2018-06-04 13:00:00,ALV,180.62,181.3,180.68,181.2,63003.0,574.0
2018-06-04 14:00:00,ALV,180.72,181.44,181.2,181.0,100056.0,852.0
2018-06-04 15:00:00,ALV,180.76,181.34,181.02,181.16,67393.0,550.0
2018-06-04 16:00:00,ALV,180.92,181.16,180.92,181.16,0.0,0.0
2018-06-04 17:00:00,ALV,180.92,181.16,180.92,181.16,0.0,0.0
2018-06-04 18:00:00,ALV,180.92,181.16,180.92,181.16,0.0,0.0
2018-06-04 19:00:00,ALV,180.92,181.16,180.92,181.16,0.0,0.0
2018-06-04 20:00:00,ALV,180.92,181.16,180.92,181.16,0.0,0.0
2018-06-05 08:00:00,ALV,180.86,181.48,181.16,181.42,63225.0,693.0
2018-06-05 09:00:00,ALV,181.3,182.6,181.44,182.32,117580.0,1056.0
2018-06-05 10:00:00,ALV,181.8,182.62,182.36,182.62,99752.0,677.0
2018-06-05 11:00:00,ALV,182.52,183.04,182.52,182.78,99613.0,686.0
2018-06-05 12:00:00,ALV,181.04,182.96,182.78,181.08,110676.0,712.0
2018-06-05 13:00:00,ALV,180.8,181.98,181.08,181.48,125087.0,1051.0
2018-06-05 14:00:00,ALV,180.1,181.88,181.48,181.0,144282.0,1300.0
2018-06-05 15:00:00,ALV,180.06,181.04,181.04,180.08,73378.0,683.0
2018-06-05 16:00:00,ALV,180.06,180.26,180.26,180.08,0.0,0.0
2018-06-05 17:00:00,ALV,180.06,180.26,180.26,180.08,0.0,0.0
2018-06-05 18:00:00,ALV,180.06,180.26,180.26,180.08,0.0,0.0
2018-06-05 19:00:00,ALV,180.06,180.26,180.26,180.08,0.0,0.0
2018-06-05 20:00:00,ALV,180.06,180.26,180.26,180.08,0.0,0.0
2018-06-06 08:00:00,ALV,177.96,178.98,178.58,178.72,106476.0,966.0
2018-06-06 09:00:00,ALV,178.6,179.66,178.74,179.54,78260.0,734.0
2018-06-06 10:00:00,ALV,179.2,179.92,179.48,179.7,62644.0,600.0
2018-06-06 11:00:00,ALV,179.0,179.98,179.64,179.04,49279.0,529.0
2018-06-06 12:00:00,ALV,178.66,179.18,179.02,178.66,51077.0,502.0
2018-06-06 13:00:00,ALV,177.86,178.68,178.64,177.94,124310.0,1084.0
2018-06-06 14:00:00,ALV,177.28,178.52,177.92,178.36,165206.0,1240.0
2018-06-06 15:00:00,ALV,178.24,179.14,178.32,179.1,96052.0,806.0
2018-06-06 16:00:00,ALV,178.96,179.14,179.08,179.1,0.0,0.0
2018-06-06 17:00:00,ALV,178.96,179.14,179.08,179.1,0.0,0.0
2018-06-06 18:00:00,ALV,178.96,179.14,179.08,179.1,0.0,0.0
2018-06-06 19:00:00,ALV,178.96,179.14,179.08,179.1,0.0,0.0
2018-06-06 20:00:00,ALV,178.96,179.14,179.08,179.1,0.0,0.0
2018-06-07 08:00:00,ALV,179.9,180.64,179.94,180.32,94116.0,836.0
2018-06-07 09:00:00,ALV,179.7,180.3,180.3,179.98,47326.0,547.0
2018-06-07 10:00:00,ALV,179.56,180.16,180.02,180.06,49724.0,474.0
2018-06-07 11:00:00,ALV,179.58,180.32,180.02,179.6,42095.0,403.0
2018-06-07 12:00:00,ALV,179.28,179.74,179.62,179.4,33511.0,390.0
2018-06-07 13:00:00,ALV,178.9,179.72,179.38,179.62,62478.0,618.0
2018-06-07 14:00:00,ALV,178.78,179.82,179.62,179.52,85948.0,892.0
2018-06-07 15:00:00,ALV,179.4,180.06,179.58,179.84,60819.0,571.0
2018-06-07 16:00:00,ALV,179.82,179.84,179.82,179.84,0.0,0.0
2018-06-07 17:00:00,ALV,179.82,179.84,179.82,179.84,0.0,0.0
2018-06-07 18:00:00,ALV,179.82,179.84,179.82,179.84,0.0,0.0
2018-06-07 19:00:00,ALV,179.82,179.84,179.82,179.84,0.0,0.0
2018-06-07 20:00:00,ALV,179.82,179.84,179.82,179.84,0.0,0.0
2018-06-08 08:00:00,ALV,175.58,177.4,176.54,176.86,165546.0,1407.0
2018-06-08 09:00:00,ALV,176.72,178.12,176.8,177.5,128239.0,1272.0
2018-06-08 10:00:00,ALV,177.18,178.18,177.5,178.06,86214.0,793.0
2018-06-08 11:00:00,ALV,177.66,178.78,178.08,178.7,63748.0,546.0
2018-06-08 12:00:00,ALV,178.44,178.98,178.72,178.68,49520.0,471.0
2018-06-08 13:00:00,ALV,178.0,179.16,178.7,178.24,60626.0,623.0
2018-06-08 14:00:00,ALV,177.4,178.66,178.3,178.0,89567.0,844.0
2018-06-08 15:00:00,ALV,177.62,178.3,177.92,178.12,80617.0,523.0
2018-06-08 16:00:00,ALV,178.04,178.14,178.1,178.12,0.0,0.0
2018-06-08 17:00:00,ALV,178.04,178.14,178.1,178.12,0.0,0.0
2018-06-08 18:00:00,ALV,178.04,178.14,178.1,178.12,0.0,0.0
2018-06-08 19:00:00,ALV,178.04,178.14,178.1,178.12,0.0,0.0
2018-06-08 20:00:00,ALV,178.04,178.14,178.1,178.12,0.0,0.0
2018-06-11 08:00:00,ALV,180.66,181.44,181.22,180.84,129181.0,964.0
2018-06-11 09:00:00,ALV,180.62,181.16,180.8,180.66,60520.0,576.0
2018-06-11 10:00:00,ALV,179.9,180.62,180.62,180.04,68467.0,584.0
2018-06-11 11:00:00,ALV,179.24,180.18,180.06,179.48,44845.0,435.0
2018-06-11 12:00:00,ALV,179.24,179.68,179.42,179.54,48340.0,478.0
2018-06-11 13:00:00,ALV,179.16,179.98,179.56,179.74,89017.0,816.0
2018-06-11 14:00:00,ALV,179.78,180.96,179.82,180.58,135506.0,1228.0
2018-06-11 15:00:00,ALV,180.4,181.32,180.58,181.32,79238.0,664.0
2018-06-11 16:00:00,ALV,181.14,181.32,181.16,181.32,0.0,0.0
2018-06-11 17:00:00,ALV,181.14,181.32,181.16,181.32,0.0,0.0
2018-06-11 18:00:00,ALV,181.14,181.32,181.16,181.32,0.0,0.0
2018-06-11 19:00:00,ALV,181.14,181.32,181.16,181.32,0.0,0.0
2018-06-11 20:00:00,ALV,181.14,181.32,181.16,181.32,0.0,0.0
2018-06-12 08:00:00,ALV,180.32,181.08,180.4,181.02,110579.0,1039.0
2018-06-12 09:00:00,ALV,180.7,181.28,181.08,180.94,67065.0,679.0
2018-06-12 10:00:00,ALV,180.58,181.42,180.92,181.3,54164.0,546.0
2018-06-12 11:00:00,ALV,180.78,181.44,181.32,181.34,36154.0,364.0
2018-06-12 12:00:00,ALV,180.78,181.96,181.36,181.92,63194.0,516.0
2018-06-12 13:00:00,ALV,181.36,182.14,181.96,181.5,85290.0,741.0
2018-06-12 14:00:00,ALV,180.94,181.86,181.44,181.6,94693.0,876.0
2018-06-12 15:00:00,ALV,181.14,181.62,181.6,181.4,56044.0,444.0
2018-06-12 16:00:00,ALV,181.38,181.48,181.48,181.4,0.0,0.0
2018-06-12 17:00:00,ALV,181.38,181.48,181.48,181.4,0.0,0.0
2018-06-12 18:00:00,ALV,181.38,181.48,181.48,181.4,0.0,0.0
2018-06-12 19:00:00,ALV,181.38,181.48,181.48,181.4,0.0,0.0
2018-06-12 20:00:00,ALV,181.38,181.48,181.48,181.4,0.0,0.0
2018-06-13 08:00:00,ALV,179.44,180.56,180.0,180.28,112762.0,870.0
2018-06-13 09:00:00,ALV,180.1,180.78,180.3,180.56,58138.0,578.0
2018-06-13 10:00:00,ALV,180.24,180.72,180.62,180.44,40760.0,443.0
2018-06-13 11:00:00,ALV,180.4,180.74,180.44,180.58,31056.0,362.0
2018-06-13 12:00:00,ALV,179.74,180.54,180.54,179.78,48839.0,435.0
2018-06-13 13:00:00,ALV,179.64,180.18,179.76,179.64,68484.0,636.0
2018-06-13 14:00:00,ALV,179.64,180.22,179.64,180.16,69460.0,620.0
2018-06-13 15:00:00,ALV,180.02,180.34,180.16,180.24,73602.0,527.0
2018-06-13 16:00:00,ALV,180.24,180.28,180.28,180.24,0.0,0.0
2018-06-13 17:00:00,ALV,180.24,180.28,180.28,180.24,0.0,0.0
2018-06-13 18:00:00,ALV,180.24,180.28,180.28,180.24,0.0,0.0
2018-06-13 19:00:00,ALV,180.24,180.28,180.28,180.24,0.0,0.0
2018-06-13 20:00:00,ALV,180.24,180.28,180.28,180.24,0.0,0.0
2018-06-14 08:00:00,ALV,179.36,180.04,179.44,179.68,74681.0,617.0
2018-06-14 09:00:00,ALV,179.44,180.04,179.66,179.7,62217.0,578.0
2018-06-14 10:00:00,ALV,179.34,179.94,179.74,179.5,50669.0,443.0
2018-06-14 11:00:00,ALV,179.14,180.58,179.6,180.26,102682.0,1019.0
2018-06-14 12:00:00,ALV,180.12,180.86,180.26,180.82,179966.0,1322.0
2018-06-14 13:00:00,ALV,180.8,182.56,180.82,182.52,183939.0,1331.0
2018-06-14 14:00:00,ALV,182.52,183.52,182.52,182.82,256876.0,1617.0
2018-06-14 15:00:00,ALV,182.78,183.88,182.84,183.66,158766.0,943.0
2018-06-14 16:00:00,ALV,183.64,183.88,183.66,183.66,0.0,0.0
2018-06-14 17:00:00,ALV,183.64,183.88,183.66,183.66,0.0,0.0
2018-06-14 18:00:00,ALV,183.64,183.88,183.66,183.66,0.0,0.0
2018-06-14 19:00:00,ALV,183.64,183.88,183.66,183.66,0.0,0.0
2018-06-14 20:00:00,ALV,183.64,183.88,183.66,183.66,0.0,0.0
2018-06-15 08:00:00,ALV,181.16,181.96,181.46,181.9,134410.0,1106.0
2018-06-15 09:00:00,ALV,180.52,182.2,181.92,180.68,267251.0,1987.0
2018-06-15 10:00:00,ALV,179.74,181.14,180.7,180.46,123766.0,1086.0
2018-06-15 11:00:00,ALV,180.36,180.86,180.44,180.4,97990.0,566.0
2018-06-15 12:00:00,ALV,179.96,180.46,180.4,180.2,88101.0,618.0
2018-06-15 13:00:00,ALV,179.9,180.88,180.2,180.64,109507.0,789.0
2018-06-15 14:00:00,ALV,180.1,180.88,180.64,180.72,92423.0,772.0
2018-06-15 15:00:00,ALV,180.64,181.08,180.7,180.68,65318.0,478.0
2018-06-15 16:00:00,ALV,180.68,180.68,180.68,180.68,0.0,0.0
2018-06-15 17:00:00,ALV,180.68,180.68,180.68,180.68,0.0,0.0
2018-06-15 18:00:00,ALV,180.68,180.68,180.68,180.68,0.0,0.0
2018-06-15 19:00:00,ALV,180.68,180.68,180.68,180.68,0.0,0.0
2018-06-15 20:00:00,ALV,180.68,180.68,180.68,180.68,0.0,0.0
2018-06-18 08:00:00,ALV,179.34,180.52,180.1,179.48,67701.0,892.0
2018-06-18 09:00:00,ALV,178.94,179.6,179.5,179.34,79834.0,705.0
2018-06-18 10:00:00,ALV,178.2,179.58,179.38,178.28,82730.0,795.0
2018-06-18 11:00:00,ALV,177.96,178.62,178.34,178.04,59588.0,486.0
2018-06-18 12:00:00,ALV,177.82,178.72,178.0,178.62,64211.0,593.0
2018-06-18 13:00:00,ALV,177.84,178.6,178.6,177.88,65123.0,708.0
2018-06-18 14:00:00,ALV,177.34,178.26,177.88,177.86,114419.0,1004.0
2018-06-18 15:00:00,ALV,177.78,178.56,177.86,178.38,59250.0,479.0
2018-06-18 16:00:00,ALV,178.38,178.38,178.38,178.38,0.0,0.0
2018-06-18 17:00:00,ALV,178.38,178.38,178.38,178.38,0.0,0.0
2018-06-18 18:00:00,ALV,178.38,178.38,178.38,178.38,0.0,0.0
2018-06-18 19:00:00,ALV,178.38,178.38,178.38,178.38,0.0,0.0
2018-06-18 20:00:00,ALV,178.38,178.38,178.38,178.38,0.0,0.0
2018-06-19 08:00:00,ALV,174.6,175.54,175.14,175.12,198498.0,1480.0
2018-06-19 09:00:00,ALV,175.14,175.98,175.14,175.64,98753.0,768.0
2018-06-19 10:00:00,ALV,175.6,176.3,175.7,176.22,58250.0,494.0
2018-06-19 11:00:00,ALV,175.48,176.48,176.3,176.1,85003.0,647.0
2018-06-19 12:00:00,ALV,175.68,176.68,176.1,176.42,76469.0,531.0
2018-06-19 13:00:00,ALV,175.86,176.76,176.46,175.92,136350.0,1132.0
2018-06-19 14:00:00,ALV,175.56,177.04,175.9,176.84,151048.0,1269.0
2018-06-19 15:00:00,ALV,176.58,176.98,176.82,176.76,65772.0,539.0
2018-06-19 16:00:00,ALV,176.74,176.92,176.76,176.76,0.0,0.0
2018-06-19 17:00:00,ALV,176.74,176.92,176.76,176.76,0.0,0.0
2018-06-19 18:00:00,ALV,176.74,176.92,176.76,176.76,0.0,0.0
2018-06-19 19:00:00,ALV,176.74,176.92,176.76,176.76,0.0,0.0
2018-06-19 20:00:00,ALV,176.74,176.92,176.76,176.76,0.0,0.0
2018-06-20 08:00:00,ALV,177.06,177.64,177.44,177.26,72111.0,659.0
2018-06-20 09:00:00,ALV,177.02,177.74,177.26,177.26,80794.0,631.0
2018-06-20 10:00:00,ALV,176.94,177.54,177.26,176.96,39374.0,417.0
2018-06-20 11:00:00,ALV,176.08,176.98,176.98,176.4,59255.0,676.0
2018-06-20 12:00:00,ALV,176.34,177.02,176.4,176.8,48400.0,414.0
2018-06-20 13:00:00,ALV,176.16,176.94,176.78,176.2,71682.0,737.0
2018-06-20 14:00:00,ALV,175.44,176.5,176.18,176.26,118272.0,1085.0
2018-06-20 15:00:00,ALV,175.98,176.52,176.28,176.22,57670.0,409.0
2018-06-20 16:00:00,ALV,176.14,176.28,176.26,176.22,0.0,0.0
2018-06-20 17:00:00,ALV,176.14,176.28,176.26,176.22,0.0,0.0
2018-06-20 18:00:00,ALV,176.14,176.28,176.26,176.22,0.0,0.0
2018-06-20 19:00:00,ALV,176.14,176.28,176.26,176.22,0.0,0.0
2018-06-20 20:00:00,ALV,176.14,176.28,176.26,176.22,0.0,0.0
2018-06-21 08:00:00,ALV,174.96,175.8,175.24,175.3,98067.0,733.0
2018-06-21 09:00:00,ALV,173.96,175.34,175.3,174.4,117075.0,1018.0
2018-06-21 10:00:00,ALV,174.34,175.66,174.34,175.5,86597.0,762.0
2018-06-21 11:00:00,ALV,175.06,175.82,175.48,175.32,53763.0,508.0
2018-06-21 12:00:00,ALV,174.08,175.32,175.32,174.48,58513.0,525.0
2018-06-21 13:00:00,ALV,174.2,174.84,174.48,174.44,64748.0,616.0
2018-06-21 14:00:00,ALV,173.46,174.52,174.42,173.9,144306.0,1197.0
2018-06-21 15:00:00,ALV,173.28,174.1,173.9,173.68,85282.0,713.0
2018-06-21 16:00:00,ALV,173.6,173.8,173.78,173.68,0.0,0.0
2018-06-21 17:00:00,ALV,173.6,173.8,173.78,173.68,0.0,0.0
2018-06-21 18:00:00,ALV,173.6,173.8,173.78,173.68,0.0,0.0
2018-06-21 19:00:00,ALV,173.6,173.8,173.78,173.68,0.0,0.0
2018-06-21 20:00:00,ALV,173.6,173.8,173.78,173.68,0.0,0.0
2018-06-22 08:00:00,ALV,174.94,175.64,175.24,175.32,92858.0,758.0
2018-06-22 09:00:00,ALV,175.22,175.7,175.3,175.28,89571.0,756.0
2018-06-22 10:00:00,ALV,175.06,175.58,175.3,175.54,44536.0,450.0
2018-06-22 11:00:00,ALV,175.32,175.98,175.58,175.86,58883.0,538.0
2018-06-22 12:00:00,ALV,175.1,175.96,175.84,175.22,54908.0,526.0
2018-06-22 13:00:00,ALV,174.62,175.48,175.18,174.94,67411.0,687.0
2018-06-22 14:00:00,ALV,174.0,175.26,174.92,174.88,116111.0,1220.0
2018-06-22 15:00:00,ALV,174.8,175.34,174.9,175.3,57756.0,532.0
2018-06-22 16:00:00,ALV,175.08,175.34,175.08,175.3,0.0,0.0
2018-06-22 17:00:00,ALV,175.08,175.34,175.08,175.3,0.0,0.0
2018-06-22 18:00:00,ALV,175.08,175.34,175.08,175.3,0.0,0.0
2018-06-22 19:00:00,ALV,175.08,175.34,175.08,175.3,0.0,0.0
2018-06-22 20:00:00,ALV,175.08,175.34,175.08,175.3,0.0,0.0
2018-06-25 08:00:00,ALV,173.78,174.9,174.38,173.92,89174.0,959.0
2018-06-25 09:00:00,ALV,173.66,174.1,173.92,173.78,67507.0,670.0
2018-06-25 10:00:00,ALV,173.02,173.84,173.82,173.44,87779.0,655.0
2018-06-25 11:00:00,ALV,173.22,173.98,173.46,173.84,52920.0,486.0
2018-06-25 12:00:00,ALV,173.2,173.88,173.86,173.32,39300.0,380.0
2018-06-25 13:00:00,ALV,172.88,173.5,173.28,173.02,81460.0,802.0
2018-06-25 14:00:00,ALV,172.76,173.68,173.02,173.02,119974.0,1094.0
2018-06-25 15:00:00,ALV,172.16,173.16,173.0,172.22,89397.0,798.0
2018-06-25 16:00:00,ALV,172.16,172.64,172.64,172.22,0.0,0.0
2018-06-25 17:00:00,ALV,172.16,172.64,172.64,172.22,0.0,0.0
2018-06-25 18:00:00,ALV,172.16,172.64,172.64,172.22,0.0,0.0
2018-06-25 19:00:00,ALV,172.16,172.64,172.64,172.22,0.0,0.0
2018-06-25 20:00:00,ALV,172.16,172.64,172.64,172.22,0.0,0.0
2018-06-26 08:00:00,ALV,172.24,172.8,172.26,172.74,97533.0,687.0
2018-06-26 09:00:00,ALV,172.76,173.44,172.76,172.92,113061.0,784.0
2018-06-26 10:00:00,ALV,172.2,173.02,172.92,172.9,74733.0,662.0
2018-06-26 11:00:00,ALV,172.26,172.9,172.86,172.26,52868.0,462.0
2018-06-26 12:00:00,ALV,172.22,173.04,172.26,172.94,77546.0,564.0
2018-06-26 13:00:00,ALV,172.52,173.5,172.94,172.72,125001.0,916.0
2018-06-26 14:00:00,ALV,171.34,172.92,172.66,171.82,115018.0,1031.0
2018-06-26 15:00:00,ALV,171.68,172.56,171.76,172.52,84564.0,712.0
2018-06-26 16:00:00,ALV,172.48,172.52,172.48,172.52,0.0,0.0
2018-06-26 17:00:00,ALV,172.48,172.52,172.48,172.52,0.0,0.0
2018-06-26 18:00:00,ALV,172.48,172.52,172.48,172.52,0.0,0.0
2018-06-26 19:00:00,ALV,172.48,172.52,172.48,172.52,0.0,0.0
2018-06-26 20:00:00,ALV,172.48,172.52,172.48,172.52,0.0,0.0
2018-06-27 08:00:00,ALV,170.34,171.44,170.5,171.08,190424.0,1629.0
2018-06-27 09:00:00,ALV,170.9,173.5,171.04,173.46,123068.0,1153.0
2018-06-27 10:00:00,ALV,172.44,173.74,173.44,172.62,86023.0,765.0
2018-06-27 11:00:00,ALV,172.0,174.18,172.62,173.96,174670.0,1421.0
2018-06-27 12:00:00,ALV,172.6,174.3,173.98,173.14,192934.0,1626.0
2018-06-27 13:00:00,ALV,172.54,173.58,173.12,173.48,129089.0,1175.0
2018-06-27 14:00:00,ALV,173.48,174.52,173.48,173.8,142360.0,1140.0
2018-06-27 15:00:00,ALV,172.8,173.94,173.76,173.0,123327.0,918.0
2018-06-27 16:00:00,ALV,172.92,173.14,172.92,173.0,0.0,0.0
2018-06-27 17:00:00,ALV,172.92,173.14,172.92,173.0,0.0,0.0
2018-06-27 18:00:00,ALV,172.92,173.14,172.92,173.0,0.0,0.0
2018-06-27 19:00:00,ALV,172.92,173.14,172.92,173.0,0.0,0.0
2018-06-27 20:00:00,ALV,172.92,173.14,172.92,173.0,0.0,0.0
2018-06-28 08:00:00,ALV,172.78,174.26,173.84,173.56,153555.0,1158.0
2018-06-28 09:00:00,ALV,172.62,173.64,173.56,173.1,116391.0,987.0
2018-06-28 10:00:00,ALV,172.86,173.88,173.06,173.38,65768.0,582.0
2018-06-28 11:00:00,ALV,173.12,173.64,173.46,173.32,64446.0,709.0
2018-06-28 12:00:00,ALV,172.74,173.38,173.3,172.82,101199.0,902.0
2018-06-28 13:00:00,ALV,172.14,173.26,172.84,172.48,92684.0,1002.0
2018-06-28 14:00:00,ALV,171.64,172.72,172.5,172.68,123021.0,1186.0
2018-06-28 15:00:00,ALV,172.14,172.92,172.7,172.44,60605.0,664.0
2018-06-28 16:00:00,ALV,172.26,172.54,172.54,172.44,0.0,0.0
2018-06-28 17:00:00,ALV,172.26,172.54,172.54,172.44,0.0,0.0
2018-06-28 18:00:00,ALV,172.26,172.54,172.54,172.44,0.0,0.0
2018-06-28 19:00:00,ALV,172.26,172.54,172.54,172.44,0.0,0.0
2018-06-28 20:00:00,ALV,172.26,172.54,172.54,172.44,0.0,0.0
2018-06-29 08:00:00,ALV,176.82,177.7,177.26,177.0,156689.0,1237.0
2018-06-29 09:00:00,ALV,176.1,177.16,176.98,176.1,167672.0,1246.0
2018-06-29 10:00:00,ALV,175.6,176.52,176.1,176.1,161082.0,1192.0
2018-06-29 11:00:00,ALV,176.04,177.34,176.12,177.14,67216.0,840.0
2018-06-29 12:00:00,ALV,176.42,177.26,177.14,176.68,98953.0,935.0
2018-06-29 13:00:00,ALV,176.66,177.88,176.68,177.76,142085.0,1310.0
2018-06-29 14:00:00,ALV,177.28,178.1,177.8,177.64,178789.0,1304.0
2018-06-29 15:00:00,ALV,176.9,177.76,177.66,177.12,100095.0,697.0
2018-06-29 16:00:00,ALV,177.12,177.12,177.12,177.12,0.0,0.0
2018-06-29 17:00:00,ALV,177.12,177.12,177.12,177.12,0.0,0.0
2018-06-29 18:00:00,ALV,177.12,177.12,177.12,177.12,0.0,0.0
2018-06-29 19:00:00,ALV,177.12,177.12,177.12,177.12,0.0,0.0
2018-06-29 20:00:00,ALV,177.12,177.12,177.12,177.12,0.0,0.0
2018-07-02 08:00:00,ALV,173.08,174.48,173.34,174.02,111683.0,1166.0
2018-07-02 09:00:00,ALV,173.46,174.44,174.06,173.54,97459.0,893.0
2018-07-02 10:00:00,ALV,173.28,174.74,173.52,174.56,73495.0,703.0
2018-07-02 11:00:00,ALV,174.04,174.7,174.58,174.22,43820.0,491.0
2018-07-02 12:00:00,ALV,173.58,174.22,174.2,173.68,58835.0,585.0
2018-07-02 13:00:00,ALV,173.64,175.08,173.68,174.78,89291.0,912.0
2018-07-02 14:00:00,ALV,174.8,175.42,174.8,174.9,159700.0,1415.0
2018-07-02 15:00:00,ALV,174.5,175.22,174.88,174.6,59514.0,565.0
2018-07-02 16:00:00,ALV,174.5,174.7,174.7,174.6,0.0,0.0
2018-07-02 17:00:00,ALV,174.5,174.7,174.7,174.6,0.0,0.0
2018-07-02 18:00:00,ALV,174.5,174.7,174.7,174.6,0.0,0.0
2018-07-02 19:00:00,ALV,174.5,174.7,174.7,174.6,0.0,0.0
2018-07-02 20:00:00,ALV,174.5,174.7,174.7,174.6,0.0,0.0
2018-07-16 08:00:00,ALV,179.8,180.44,180.32,180.44,151870.0,1043.0
2018-07-16 09:00:00,ALV,180.06,180.46,180.44,180.26,56141.0,532.0
2018-07-16 10:00:00,ALV,179.68,180.22,180.22,179.68,73392.0,522.0
2018-07-16 11:00:00,ALV,179.14,179.86,179.72,179.62,59924.0,493.0
2018-07-16 12:00:00,ALV,179.36,179.78,179.6,179.68,48426.0,421.0
2018-07-16 13:00:00,ALV,179.64,180.6,179.68,180.46,88633.0,578.0
2018-07-16 14:00:00,ALV,180.16,180.66,180.48,180.38,53871.0,435.0
2018-07-16 15:00:00,ALV,180.24,180.58,180.36,180.26,33922.0,335.0
2018-07-16 16:00:00,ALV,180.26,180.38,180.34,180.26,0.0,0.0
2018-07-16 17:00:00,ALV,180.26,180.38,180.34,180.26,0.0,0.0
2018-07-16 18:00:00,ALV,180.26,180.38,180.34,180.26,0.0,0.0
2018-07-16 19:00:00,ALV,180.26,180.38,180.34,180.26,0.0,0.0
2018-07-16 20:00:00,ALV,180.26,180.38,180.34,180.26,0.0,0.0
2018-07-17 08:00:00,ALV,180.92,181.9,181.52,181.28,79406.0,816.0
2018-07-17 09:00:00,ALV,181.2,181.92,181.26,181.4,57671.0,623.0
2018-07-17 10:00:00,ALV,181.18,181.54,181.38,181.54,59661.0,538.0
2018-07-17 11:00:00,ALV,181.32,181.8,181.52,181.36,47734.0,412.0
2018-07-17 12:00:00,ALV,181.2,181.68,181.36,181.54,47666.0,420.0
2018-07-17 13:00:00,ALV,181.38,183.16,181.54,182.54,130373.0,895.0
2018-07-17 14:00:00,ALV,182.42,184.28,182.56,184.1,197131.0,1384.0
2018-07-17 15:00:00,ALV,183.86,184.52,184.08,184.5,154565.0,1042.0
2018-07-17 16:00:00,ALV,184.36,184.52,184.36,184.5,0.0,0.0
2018-07-17 17:00:00,ALV,184.36,184.52,184.36,184.5,0.0,0.0
2018-07-17 18:00:00,ALV,184.36,184.52,184.36,184.5,0.0,0.0
2018-07-17 19:00:00,ALV,184.36,184.52,184.36,184.5,0.0,0.0
2018-07-17 20:00:00,ALV,184.36,184.52,184.36,184.5,0.0,0.0
2018-07-18 08:00:00,ALV,184.62,185.52,185.38,184.98,113442.0,798.0
2018-07-18 09:00:00,ALV,184.54,185.0,184.98,184.54,74636.0,623.0
2018-07-18 10:00:00,ALV,184.02,184.58,184.52,184.32,85844.0,617.0
2018-07-18 11:00:00,ALV,184.04,184.48,184.32,184.16,30294.0,322.0
2018-07-18 12:00:00,ALV,183.62,184.74,184.14,184.6,73924.0,579.0
2018-07-18 13:00:00,ALV,184.22,184.72,184.58,184.6,61873.0,582.0
2018-07-18 14:00:00,ALV,184.06,184.74,184.6,184.56,96756.0,833.0
2018-07-18 15:00:00,ALV,184.46,184.86,184.54,184.82,66921.0,478.0
2018-07-18 16:00:00,ALV,184.7,184.86,184.72,184.82,0.0,0.0
2018-07-18 17:00:00,ALV,184.7,184.86,184.72,184.82,0.0,0.0
2018-07-18 18:00:00,ALV,184.7,184.86,184.72,184.82,0.0,0.0
2018-07-18 19:00:00,ALV,184.7,184.86,184.72,184.82,0.0,0.0
2018-07-18 20:00:00,ALV,184.7,184.86,184.72,184.82,0.0,0.0
2018-07-19 08:00:00,ALV,184.38,185.26,184.76,184.98,84628.0,615.0
2018-07-19 09:00:00,ALV,184.38,184.98,184.94,184.42,52556.0,510.0
2018-07-19 10:00:00,ALV,184.28,184.88,184.4,184.88,67915.0,579.0
2018-07-19 11:00:00,ALV,184.34,184.98,184.84,184.4,67598.0,622.0
2018-07-19 12:00:00,ALV,184.08,184.86,184.4,184.08,85868.0,644.0
2018-07-19 13:00:00,ALV,183.26,184.08,184.08,183.58,97897.0,841.0
2018-07-19 14:00:00,ALV,183.06,183.7,183.62,183.46,104713.0,947.0
2018-07-19 15:00:00,ALV,183.42,184.04,183.48,183.84,54164.0,455.0
2018-07-19 16:00:00,ALV,183.84,183.92,183.9,183.84,0.0,0.0
2018-07-19 17:00:00,ALV,183.84,183.92,183.9,183.84,0.0,0.0
2018-07-19 18:00:00,ALV,183.84,183.92,183.9,183.84,0.0,0.0
2018-07-19 19:00:00,ALV,183.84,183.92,183.9,183.84,0.0,0.0
2018-07-19 20:00:00,ALV,183.84,183.92,183.9,183.84,0.0,0.0
2018-07-20 08:00:00,ALV,183.12,183.58,183.46,183.2,82638.0,574.0
2018-07-20 09:00:00,ALV,182.96,183.56,183.18,183.42,181570.0,1098.0
2018-07-20 10:00:00,ALV,181.34,183.44,183.42,182.08,231903.0,2046.0
2018-07-20 11:00:00,ALV,181.9,182.44,182.12,181.94,71383.0,640.0
2018-07-20 12:00:00,ALV,180.34,182.14,181.98,180.44,123510.0,1022.0
2018-07-20 13:00:00,ALV,179.98,180.78,180.46,180.52,163058.0,1421.0
2018-07-20 14:00:00,ALV,180.2,181.2,180.52,181.16,137428.0,1065.0
2018-07-20 15:00:00,ALV,180.92,181.68,181.22,181.54,97074.0,651.0
2018-07-20 16:00:00,ALV,181.54,181.54,181.54,181.54,0.0,0.0
2018-07-20 17:00:00,ALV,181.54,181.54,181.54,181.54,0.0,0.0
2018-07-20 18:00:00,ALV,181.54,181.54,181.54,181.54,0.0,0.0
2018-07-20 19:00:00,ALV,181.54,181.54,181.54,181.54,0.0,0.0
2018-07-20 20:00:00,ALV,181.54,181.54,181.54,181.54,0.0,0.0
2018-07-23 08:00:00,ALV,181.04,181.88,181.12,181.76,54434.0,493.0
2018-07-23 09:00:00,ALV,181.14,181.88,181.8,181.28,35633.0,339.0
2018-07-23 10:00:00,ALV,180.74,181.32,181.28,181.1,33963.0,288.0
2018-07-23 11:00:00,ALV,181.06,182.16,181.08,182.16,42049.0,346.0
2018-07-23 12:00:00,ALV,181.8,182.24,182.18,181.94,44668.0,411.0
2018-07-23 13:00:00,ALV,181.82,182.82,181.94,182.76,73869.0,639.0
2018-07-23 14:00:00,ALV,182.4,182.82,182.78,182.54,112330.0,869.0
2018-07-23 15:00:00,ALV,182.42,182.68,182.54,182.62,69988.0,519.0
2018-07-23 16:00:00,ALV,182.6,182.66,182.64,182.62,0.0,0.0
2018-07-23 17:00:00,ALV,182.6,182.66,182.64,182.62,0.0,0.0
2018-07-23 18:00:00,ALV,182.6,182.66,182.64,182.62,0.0,0.0
2018-07-23 19:00:00,ALV,182.6,182.66,182.64,182.62,0.0,0.0
2018-07-23 20:00:00,ALV,182.6,182.66,182.64,182.62,0.0,0.0
2018-07-24 08:00:00,ALV,183.36,185.2,183.54,184.84,186762.0,1503.0
2018-07-24 09:00:00,ALV,184.58,184.98,184.88,184.64,109490.0,989.0
2018-07-24 10:00:00,ALV,184.22,184.74,184.62,184.58,59891.0,500.0
2018-07-24 11:00:00,ALV,184.44,184.8,184.66,184.5,46708.0,423.0
2018-07-24 12:00:00,ALV,184.48,185.2,184.5,185.08,81090.0,646.0
2018-07-24 13:00:00,ALV,184.32,185.36,185.1,184.5,70816.0,597.0
2018-07-24 14:00:00,ALV,184.5,185.42,184.56,184.94,94966.0,878.0
2018-07-24 15:00:00,ALV,184.42,185.0,184.94,184.96,63791.0,590.0
2018-07-24 16:00:00,ALV,184.82,185.0,184.82,184.96,0.0,0.0
2018-07-24 17:00:00,ALV,184.82,185.0,184.82,184.96,0.0,0.0
2018-07-24 18:00:00,ALV,184.82,185.0,184.82,184.96,0.0,0.0
2018-07-24 19:00:00,ALV,184.82,185.0,184.82,184.96,0.0,0.0
2018-07-24 20:00:00,ALV,184.82,185.0,184.82,184.96,0.0,0.0
2018-07-25 08:00:00,ALV,184.08,184.88,184.5,184.18,74415.0,651.0
2018-07-25 09:00:00,ALV,183.46,184.24,184.2,183.58,69662.0,646.0
2018-07-25 10:00:00,ALV,183.58,184.14,183.66,183.88,46196.0,468.0
2018-07-25 11:00:00,ALV,182.94,183.92,183.92,183.04,78572.0,820.0
2018-07-25 12:00:00,ALV,182.82,183.3,183.08,183.2,76904.0,635.0
2018-07-25 13:00:00,ALV,182.46,183.2,183.2,182.78,71207.0,736.0
2018-07-25 14:00:00,ALV,181.7,182.82,182.78,181.7,153479.0,1289.0
2018-07-25 15:00:00,ALV,181.36,182.0,181.72,181.9,563899.0,854.0
2018-07-25 16:00:00,ALV,181.9,181.9,181.9,181.9,0.0,0.0
2018-07-25 17:00:00,ALV,181.9,181.9,181.9,181.9,0.0,0.0
2018-07-25 18:00:00,ALV,181.9,181.9,181.9,181.9,0.0,0.0
2018-07-25 19:00:00,ALV,181.9,181.9,181.9,181.9,0.0,0.0
2018-07-25 20:00:00,ALV,181.9,181.9,181.9,181.9,0.0,0.0
2018-07-26 08:00:00,ALV,183.6,184.4,184.26,183.66,65165.0,648.0
2018-07-26 09:00:00,ALV,183.34,184.1,183.68,183.78,70712.0,507.0
2018-07-26 10:00:00,ALV,183.46,184.0,183.78,183.68,63798.0,584.0
2018-07-26 11:00:00,ALV,183.46,184.74,183.7,184.42,78642.0,698.0
2018-07-26 12:00:00,ALV,184.14,184.66,184.4,184.42,75947.0,922.0
2018-07-26 13:00:00,ALV,184.32,185.22,184.44,184.92,98018.0,920.0
2018-07-26 14:00:00,ALV,184.9,185.66,184.98,185.1,124206.0,991.0
2018-07-26 15:00:00,ALV,184.8,185.34,185.12,184.8,532840.0,616.0
2018-07-26 16:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-07-26 17:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-07-26 18:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-07-26 19:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-07-26 20:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-07-27 08:00:00,ALV,185.86,186.54,186.1,186.52,81034.0,680.0
2018-07-27 09:00:00,ALV,186.04,187.36,186.52,187.14,169986.0,1152.0
2018-07-27 10:00:00,ALV,186.94,187.36,187.12,187.18,78814.0,539.0
2018-07-27 11:00:00,ALV,186.72,187.28,187.2,186.76,118634.0,447.0
2018-07-27 12:00:00,ALV,186.52,186.9,186.76,186.8,57896.0,448.0
2018-07-27 13:00:00,ALV,186.6,187.22,186.82,187.04,90722.0,716.0
2018-07-27 14:00:00,ALV,186.94,187.4,187.04,187.12,114056.0,829.0
2018-07-27 15:00:00,ALV,186.8,187.3,187.14,186.8,357225.0,479.0
2018-07-27 16:00:00,ALV,186.8,186.8,186.8,186.8,0.0,0.0
2018-07-27 17:00:00,ALV,186.8,186.8,186.8,186.8,0.0,0.0
2018-07-27 18:00:00,ALV,186.8,186.8,186.8,186.8,0.0,0.0
2018-07-27 19:00:00,ALV,186.8,186.8,186.8,186.8,0.0,0.0
2018-07-27 20:00:00,ALV,186.8,186.8,186.8,186.8,0.0,0.0
2018-07-30 08:00:00,ALV,186.54,187.0,186.64,186.94,65958.0,593.0
2018-07-30 09:00:00,ALV,186.94,187.5,186.98,187.42,69922.0,612.0
2018-07-30 10:00:00,ALV,187.24,187.54,187.44,187.46,39727.0,332.0
2018-07-30 11:00:00,ALV,187.36,187.66,187.5,187.62,40399.0,313.0
2018-07-30 12:00:00,ALV,187.6,188.42,187.64,188.08,87254.0,521.0
2018-07-30 13:00:00,ALV,187.98,188.46,188.06,188.14,74392.0,522.0
2018-07-30 14:00:00,ALV,187.98,188.46,188.14,188.3,72806.0,581.0
2018-07-30 15:00:00,ALV,187.94,188.3,188.3,188.08,290616.0,480.0
2018-07-30 16:00:00,ALV,188.08,188.08,188.08,188.08,0.0,0.0
2018-07-30 17:00:00,ALV,188.08,188.08,188.08,188.08,0.0,0.0
2018-07-30 18:00:00,ALV,188.08,188.08,188.08,188.08,0.0,0.0
2018-07-30 19:00:00,ALV,188.08,188.08,188.08,188.08,0.0,0.0
2018-07-30 20:00:00,ALV,188.08,188.08,188.08,188.08,0.0,0.0
2018-07-31 08:00:00,ALV,188.06,189.66,188.5,189.46,94883.0,809.0
2018-07-31 09:00:00,ALV,189.0,189.66,189.42,189.18,94859.0,711.0
2018-07-31 10:00:00,ALV,189.08,189.94,189.08,189.88,68426.0,574.0
2018-07-31 11:00:00,ALV,189.48,190.06,189.92,189.52,62332.0,438.0
2018-07-31 12:00:00,ALV,188.9,189.64,189.54,188.9,84485.0,574.0
2018-07-31 13:00:00,ALV,188.34,189.4,188.92,188.64,152148.0,1156.0
2018-07-31 14:00:00,ALV,188.6,189.46,188.62,189.26,128575.0,998.0
2018-07-31 15:00:00,ALV,189.14,190.06,189.26,189.14,681292.0,997.0
2018-07-31 16:00:00,ALV,189.14,189.14,189.14,189.14,0.0,0.0
2018-07-31 17:00:00,ALV,189.14,189.14,189.14,189.14,0.0,0.0
2018-07-31 18:00:00,ALV,189.14,189.14,189.14,189.14,0.0,0.0
2018-07-31 19:00:00,ALV,189.14,189.14,189.14,189.14,0.0,0.0
2018-07-31 20:00:00,ALV,189.14,189.14,189.14,189.14,0.0,0.0
2018-08-01 08:00:00,ALV,188.68,189.24,189.24,188.78,69579.0,583.0
2018-08-01 09:00:00,ALV,187.6,188.82,188.78,187.84,113015.0,908.0
2018-08-01 10:00:00,ALV,187.7,188.66,187.82,187.86,92182.0,768.0
2018-08-01 11:00:00,ALV,187.3,188.02,187.74,187.3,88131.0,826.0
2018-08-01 12:00:00,ALV,186.98,188.0,187.32,188.0,127364.0,1077.0
2018-08-01 13:00:00,ALV,187.86,188.36,188.02,188.14,109612.0,869.0
2018-08-01 14:00:00,ALV,188.04,189.06,188.12,188.96,139283.0,1239.0
2018-08-01 15:00:00,ALV,188.34,188.98,188.98,188.4,359353.0,683.0
2018-08-01 16:00:00,ALV,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-01 17:00:00,ALV,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-01 18:00:00,ALV,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-01 19:00:00,ALV,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-01 20:00:00,ALV,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-02 08:00:00,ALV,185.3,186.6,186.0,185.46,154842.0,1219.0
2018-08-02 09:00:00,ALV,184.82,185.6,185.46,185.02,130057.0,1065.0
2018-08-02 10:00:00,ALV,184.78,185.54,185.02,185.28,104309.0,1064.0
2018-08-02 11:00:00,ALV,184.8,185.62,185.28,185.48,107410.0,900.0
2018-08-02 12:00:00,ALV,184.94,185.6,185.44,185.44,82283.0,754.0
2018-08-02 13:00:00,ALV,184.88,185.48,185.44,185.08,95460.0,954.0
2018-08-02 14:00:00,ALV,184.24,185.76,185.08,184.4,173964.0,1491.0
2018-08-02 15:00:00,ALV,184.4,185.64,184.4,185.64,602931.0,834.0
2018-08-02 16:00:00,ALV,185.64,185.64,185.64,185.64,0.0,0.0
2018-08-02 17:00:00,ALV,185.64,185.64,185.64,185.64,0.0,0.0
2018-08-02 18:00:00,ALV,185.64,185.64,185.64,185.64,0.0,0.0
2018-08-02 19:00:00,ALV,185.64,185.64,185.64,185.64,0.0,0.0
2018-08-02 20:00:00,ALV,185.64,185.64,185.64,185.64,0.0,0.0
2018-08-03 08:00:00,ALV,186.18,187.3,186.62,187.02,95809.0,885.0
2018-08-03 09:00:00,ALV,186.76,188.04,187.02,187.12,78705.0,742.0
2018-08-03 10:00:00,ALV,186.68,187.3,187.1,187.26,47571.0,498.0
2018-08-03 11:00:00,ALV,187.2,188.56,187.2,187.66,81820.0,581.0
2018-08-03 12:00:00,ALV,187.36,188.02,187.54,187.42,57157.0,577.0
2018-08-03 13:00:00,ALV,186.84,187.52,187.44,187.48,90422.0,717.0
2018-08-03 14:00:00,ALV,187.3,187.96,187.44,187.32,96150.0,889.0
2018-08-03 15:00:00,ALV,187.08,187.66,187.32,187.4,371840.0,555.0
2018-08-03 16:00:00,ALV,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-03 17:00:00,ALV,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-03 18:00:00,ALV,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-03 19:00:00,ALV,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-03 20:00:00,ALV,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-06 08:00:00,ALV,186.96,187.76,187.76,187.02,68075.0,646.0
2018-08-06 09:00:00,ALV,186.82,189.26,187.02,189.04,170540.0,1517.0
2018-08-06 10:00:00,ALV,188.78,189.84,189.08,189.7,126936.0,1052.0
2018-08-06 11:00:00,ALV,188.26,189.8,189.7,188.26,116844.0,1017.0
2018-08-06 12:00:00,ALV,187.96,188.52,188.3,188.1,61232.0,600.0
2018-08-06 13:00:00,ALV,187.18,188.18,188.06,187.94,85206.0,744.0
2018-08-06 14:00:00,ALV,187.62,188.52,187.96,188.42,70224.0,775.0
2018-08-06 15:00:00,ALV,187.88,188.44,188.4,188.1,232827.0,406.0
2018-08-06 16:00:00,ALV,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-06 17:00:00,ALV,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-06 18:00:00,ALV,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-06 19:00:00,ALV,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-06 20:00:00,ALV,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-07 08:00:00,ALV,188.64,189.46,188.98,189.36,92158.0,869.0
2018-08-07 09:00:00,ALV,188.92,189.58,189.4,189.2,64722.0,544.0
2018-08-07 10:00:00,ALV,188.84,189.52,189.2,189.52,65329.0,512.0
2018-08-07 11:00:00,ALV,188.94,189.52,189.46,189.04,44221.0,431.0
2018-08-07 12:00:00,ALV,188.98,189.4,189.06,189.2,34929.0,330.0
2018-08-07 13:00:00,ALV,189.08,189.46,189.2,189.4,47048.0,462.0
2018-08-07 14:00:00,ALV,189.08,189.6,189.38,189.3,96940.0,890.0
2018-08-07 15:00:00,ALV,188.58,189.32,189.32,188.58,438704.0,712.0
2018-08-07 16:00:00,ALV,188.58,188.58,188.58,188.58,0.0,0.0
2018-08-07 17:00:00,ALV,188.58,188.58,188.58,188.58,0.0,0.0
2018-08-07 18:00:00,ALV,188.58,188.58,188.58,188.58,0.0,0.0
2018-08-07 19:00:00,ALV,188.58,188.58,188.58,188.58,0.0,0.0
2018-08-07 20:00:00,ALV,188.58,188.58,188.58,188.58,0.0,0.0
2018-08-08 08:00:00,ALV,187.94,189.16,188.98,188.3,105818.0,995.0
2018-08-08 09:00:00,ALV,188.02,188.54,188.28,188.3,87573.0,676.0
2018-08-08 10:00:00,ALV,188.18,189.78,188.3,189.78,111222.0,795.0
2018-08-08 11:00:00,ALV,188.84,189.94,189.76,188.96,82470.0,768.0
2018-08-08 12:00:00,ALV,188.5,189.1,189.0,188.78,58357.0,567.0
2018-08-08 13:00:00,ALV,188.38,189.04,188.76,188.66,67561.0,687.0
2018-08-08 14:00:00,ALV,188.64,189.7,188.68,189.3,96561.0,873.0
2018-08-08 15:00:00,ALV,188.92,189.36,189.3,188.92,340151.0,633.0
2018-08-08 16:00:00,ALV,188.92,188.92,188.92,188.92,0.0,0.0
2018-08-08 17:00:00,ALV,188.92,188.92,188.92,188.92,0.0,0.0
2018-08-08 18:00:00,ALV,188.92,188.92,188.92,188.92,0.0,0.0
2018-08-08 19:00:00,ALV,188.92,188.92,188.92,188.92,0.0,0.0
2018-08-08 20:00:00,ALV,188.92,188.92,188.92,188.92,0.0,0.0
2018-08-09 08:00:00,ALV,188.98,189.54,189.16,189.34,54114.0,514.0
2018-08-09 09:00:00,ALV,189.16,189.7,189.34,189.66,53127.0,472.0
2018-08-09 10:00:00,ALV,189.16,190.44,189.66,189.22,119690.0,976.0
2018-08-09 11:00:00,ALV,188.74,189.44,189.28,189.34,69661.0,572.0
2018-08-09 12:00:00,ALV,189.1,190.06,189.38,189.9,63036.0,640.0
2018-08-09 13:00:00,ALV,189.66,190.22,189.92,189.82,71991.0,709.0
2018-08-09 14:00:00,ALV,189.4,189.84,189.8,189.44,53978.0,624.0
2018-08-09 15:00:00,ALV,189.16,189.64,189.46,189.64,237973.0,420.0
2018-08-09 16:00:00,ALV,189.64,189.64,189.64,189.64,0.0,0.0
2018-08-09 17:00:00,ALV,189.64,189.64,189.64,189.64,0.0,0.0
2018-08-09 18:00:00,ALV,189.64,189.64,189.64,189.64,0.0,0.0
2018-08-09 19:00:00,ALV,189.64,189.64,189.64,189.64,0.0,0.0
2018-08-09 20:00:00,ALV,189.64,189.64,189.64,189.64,0.0,0.0
2018-08-10 08:00:00,ALV,186.8,187.8,187.06,187.26,219389.0,1467.0
2018-08-10 09:00:00,ALV,186.92,187.98,187.24,187.1,208557.0,1377.0
2018-08-10 10:00:00,ALV,187.04,187.82,187.12,187.8,99319.0,718.0
2018-08-10 11:00:00,ALV,186.92,187.82,187.6,186.94,117817.0,622.0
2018-08-10 12:00:00,ALV,186.22,187.1,186.94,186.38,159386.0,1203.0
2018-08-10 13:00:00,ALV,185.42,186.68,186.36,185.6,187191.0,1426.0
2018-08-10 14:00:00,ALV,184.9,186.22,185.62,185.84,221798.0,1392.0
2018-08-10 15:00:00,ALV,185.66,186.06,185.84,185.92,512368.0,632.0
2018-08-10 16:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-10 17:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-10 18:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-10 19:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-10 20:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-13 08:00:00,ALV,186.46,187.16,186.56,187.0,90407.0,836.0
2018-08-13 09:00:00,ALV,186.62,187.2,187.04,186.66,57854.0,603.0
2018-08-13 10:00:00,ALV,186.52,187.28,186.66,187.04,55827.0,558.0
2018-08-13 11:00:00,ALV,186.96,188.02,187.02,187.84,106415.0,831.0
2018-08-13 12:00:00,ALV,187.6,188.18,187.84,187.68,71154.0,654.0
2018-08-13 13:00:00,ALV,187.2,187.84,187.66,187.38,80079.0,696.0
2018-08-13 14:00:00,ALV,187.06,187.62,187.38,187.1,93430.0,805.0
2018-08-13 15:00:00,ALV,186.66,187.34,187.1,186.66,376946.0,539.0
2018-08-13 16:00:00,ALV,186.66,186.66,186.66,186.66,0.0,0.0
2018-08-13 17:00:00,ALV,186.66,186.66,186.66,186.66,0.0,0.0
2018-08-13 18:00:00,ALV,186.66,186.66,186.66,186.66,0.0,0.0
2018-08-13 19:00:00,ALV,186.66,186.66,186.66,186.66,0.0,0.0
2018-08-13 20:00:00,ALV,186.66,186.66,186.66,186.66,0.0,0.0
2018-08-14 08:00:00,ALV,187.04,188.24,187.88,187.1,144094.0,1034.0
2018-08-14 09:00:00,ALV,186.84,187.82,187.1,186.86,79503.0,849.0
2018-08-14 10:00:00,ALV,186.64,187.02,186.88,186.68,39303.0,421.0
2018-08-14 11:00:00,ALV,186.12,186.74,186.74,186.14,47274.0,464.0
2018-08-14 12:00:00,ALV,185.9,186.36,186.14,186.0,65164.0,588.0
2018-08-14 13:00:00,ALV,184.42,185.98,185.98,184.42,122139.0,957.0
2018-08-14 14:00:00,ALV,183.94,185.52,184.44,185.16,189568.0,1368.0
2018-08-14 15:00:00,ALV,184.8,185.34,185.18,184.8,433528.0,493.0
2018-08-14 16:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-14 17:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-14 18:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-14 19:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-14 20:00:00,ALV,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-15 08:00:00,ALV,185.98,186.74,186.4,186.5,65763.0,671.0
2018-08-15 09:00:00,ALV,186.36,186.66,186.5,186.4,83303.0,572.0
2018-08-15 10:00:00,ALV,185.0,186.58,186.42,185.1,135246.0,1073.0
2018-08-15 11:00:00,ALV,184.22,185.42,185.02,184.5,161409.0,1173.0
2018-08-15 12:00:00,ALV,184.3,184.82,184.5,184.46,95232.0,875.0
2018-08-15 13:00:00,ALV,184.18,185.12,184.44,184.36,97333.0,906.0
2018-08-15 14:00:00,ALV,183.82,184.38,184.36,183.94,148775.0,1154.0
2018-08-15 15:00:00,ALV,183.82,184.56,183.94,184.0,468312.0,890.0
2018-08-15 16:00:00,ALV,184.0,184.0,184.0,184.0,0.0,0.0
2018-08-15 17:00:00,ALV,184.0,184.0,184.0,184.0,0.0,0.0
2018-08-15 18:00:00,ALV,184.0,184.0,184.0,184.0,0.0,0.0
2018-08-15 19:00:00,ALV,184.0,184.0,184.0,184.0,0.0,0.0
2018-08-15 20:00:00,ALV,184.0,184.0,184.0,184.0,0.0,0.0
2018-08-16 08:00:00,ALV,185.0,185.9,185.12,185.78,63772.0,630.0
2018-08-16 09:00:00,ALV,185.48,186.34,185.8,186.26,99091.0,625.0
2018-08-16 10:00:00,ALV,185.6,187.0,186.26,186.94,125849.0,911.0
2018-08-16 11:00:00,ALV,185.96,187.0,186.92,186.24,58895.0,505.0
2018-08-16 12:00:00,ALV,185.94,186.4,186.22,186.14,68161.0,523.0
2018-08-16 13:00:00,ALV,185.9,186.38,186.12,185.9,62889.0,568.0
2018-08-16 14:00:00,ALV,185.62,186.08,185.92,185.94,104923.0,778.0
2018-08-16 15:00:00,ALV,185.88,186.18,185.94,185.88,334425.0,493.0
2018-08-16 16:00:00,ALV,185.88,185.88,185.88,185.88,0.0,0.0
2018-08-16 17:00:00,ALV,185.88,185.88,185.88,185.88,0.0,0.0
2018-08-16 18:00:00,ALV,185.88,185.88,185.88,185.88,0.0,0.0
2018-08-16 19:00:00,ALV,185.88,185.88,185.88,185.88,0.0,0.0
2018-08-16 20:00:00,ALV,185.88,185.88,185.88,185.88,0.0,0.0
2018-08-17 08:00:00,ALV,185.94,186.34,186.2,186.18,46759.0,386.0
2018-08-17 09:00:00,ALV,184.88,186.16,186.16,185.1,143742.0,1103.0
2018-08-17 10:00:00,ALV,184.76,185.42,185.1,185.24,49812.0,430.0
2018-08-17 11:00:00,ALV,184.22,185.4,185.36,184.5,100172.0,565.0
2018-08-17 12:00:00,ALV,183.7,184.6,184.5,183.92,81988.0,651.0
2018-08-17 13:00:00,ALV,183.52,184.58,183.94,184.38,92604.0,733.0
2018-08-17 14:00:00,ALV,183.34,184.52,184.42,183.98,126777.0,1011.0
2018-08-17 15:00:00,ALV,183.74,184.46,184.0,184.24,368422.0,624.0
2018-08-17 16:00:00,ALV,184.24,184.24,184.24,184.24,0.0,0.0
2018-08-17 17:00:00,ALV,184.24,184.24,184.24,184.24,0.0,0.0
2018-08-17 18:00:00,ALV,184.24,184.24,184.24,184.24,0.0,0.0
2018-08-17 19:00:00,ALV,184.24,184.24,184.24,184.24,0.0,0.0
2018-08-17 20:00:00,ALV,184.24,184.24,184.24,184.24,0.0,0.0
2018-08-20 08:00:00,ALV,185.08,186.12,185.98,185.2,80384.0,636.0
2018-08-20 09:00:00,ALV,184.84,185.38,185.2,185.28,49672.0,457.0
2018-08-20 10:00:00,ALV,184.64,185.26,185.26,185.12,34837.0,361.0
2018-08-20 11:00:00,ALV,184.9,185.3,185.04,184.92,28300.0,293.0
2018-08-20 12:00:00,ALV,184.92,185.42,184.94,185.2,37943.0,326.0
2018-08-20 13:00:00,ALV,184.96,185.46,185.18,185.42,39079.0,381.0
2018-08-20 14:00:00,ALV,185.28,185.72,185.4,185.36,77290.0,618.0
2018-08-20 15:00:00,ALV,185.02,185.6,185.36,185.38,270141.0,460.0
2018-08-20 16:00:00,ALV,185.38,185.38,185.38,185.38,0.0,0.0
2018-08-20 17:00:00,ALV,185.38,185.38,185.38,185.38,0.0,0.0
2018-08-20 18:00:00,ALV,185.38,185.38,185.38,185.38,0.0,0.0
2018-08-20 19:00:00,ALV,185.38,185.38,185.38,185.38,0.0,0.0
2018-08-20 20:00:00,ALV,185.38,185.38,185.38,185.38,0.0,0.0
2018-08-21 08:00:00,ALV,185.16,186.2,185.2,185.92,81299.0,668.0
2018-08-21 09:00:00,ALV,185.66,186.16,185.92,185.92,38760.0,380.0
2018-08-21 10:00:00,ALV,185.66,186.24,185.98,185.98,31339.0,363.0
2018-08-21 11:00:00,ALV,185.7,186.1,186.0,185.86,29005.0,267.0
2018-08-21 12:00:00,ALV,185.84,186.32,185.88,186.16,30217.0,315.0
2018-08-21 13:00:00,ALV,186.0,186.52,186.16,186.32,56158.0,509.0
2018-08-21 14:00:00,ALV,185.38,186.38,186.36,185.56,108107.0,820.0
2018-08-21 15:00:00,ALV,185.32,185.62,185.56,185.54,311100.0,447.0
2018-08-21 16:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-21 17:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-21 18:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-21 19:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-21 20:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-22 08:00:00,ALV,185.48,186.12,186.0,185.88,98381.0,819.0
2018-08-22 09:00:00,ALV,185.46,186.08,185.86,186.0,120307.0,962.0
2018-08-22 10:00:00,ALV,185.84,186.4,186.0,186.4,62143.0,630.0
2018-08-22 11:00:00,ALV,186.2,186.58,186.3,186.54,36914.0,390.0
2018-08-22 12:00:00,ALV,185.76,186.68,186.54,185.88,80906.0,675.0
2018-08-22 13:00:00,ALV,185.62,186.1,185.86,185.72,52205.0,570.0
2018-08-22 14:00:00,ALV,185.4,186.06,185.74,185.84,103750.0,828.0
2018-08-22 15:00:00,ALV,185.68,185.92,185.84,185.92,276958.0,433.0
2018-08-22 16:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-22 17:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-22 18:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-22 19:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-22 20:00:00,ALV,185.92,185.92,185.92,185.92,0.0,0.0
2018-08-23 08:00:00,ALV,184.86,185.78,185.78,185.74,82044.0,689.0
2018-08-23 09:00:00,ALV,185.5,186.0,185.76,185.62,57742.0,479.0
2018-08-23 10:00:00,ALV,185.32,185.78,185.62,185.52,45562.0,363.0
2018-08-23 11:00:00,ALV,185.06,185.56,185.56,185.38,28209.0,346.0
2018-08-23 12:00:00,ALV,184.92,185.4,185.38,185.08,34301.0,312.0
2018-08-23 13:00:00,ALV,184.62,185.62,185.08,185.34,88741.0,726.0
2018-08-23 14:00:00,ALV,185.34,186.06,185.34,185.7,84626.0,675.0
2018-08-23 15:00:00,ALV,185.26,185.68,185.66,185.54,228691.0,410.0
2018-08-23 16:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-23 17:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-23 18:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-23 19:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-23 20:00:00,ALV,185.54,185.54,185.54,185.54,0.0,0.0
2018-08-24 08:00:00,ALV,185.5,187.0,186.84,185.96,104367.0,944.0
2018-08-24 09:00:00,ALV,185.7,186.76,185.98,186.7,107079.0,791.0
2018-08-24 10:00:00,ALV,186.42,186.8,186.66,186.56,90203.0,437.0
2018-08-24 11:00:00,ALV,186.46,186.58,186.52,186.56,63895.0,294.0
2018-08-24 12:00:00,ALV,186.16,186.58,186.56,186.2,50642.0,383.0
2018-08-24 13:00:00,ALV,185.42,186.28,186.22,185.84,71396.0,564.0
2018-08-24 14:00:00,ALV,185.44,186.12,185.86,186.0,64569.0,633.0
2018-08-24 15:00:00,ALV,185.5,186.06,186.04,185.5,242202.0,351.0
2018-08-24 16:00:00,ALV,185.5,185.5,185.5,185.5,0.0,0.0
2018-08-24 17:00:00,ALV,185.5,185.5,185.5,185.5,0.0,0.0
2018-08-24 18:00:00,ALV,185.5,185.5,185.5,185.5,0.0,0.0
2018-08-24 19:00:00,ALV,185.5,185.5,185.5,185.5,0.0,0.0
2018-08-24 20:00:00,ALV,185.5,185.5,185.5,185.5,0.0,0.0
2018-08-27 08:00:00,ALV,185.9,186.46,186.34,186.12,45644.0,411.0
2018-08-27 09:00:00,ALV,186.02,186.52,186.12,186.32,41001.0,348.0
2018-08-27 10:00:00,ALV,185.86,186.6,186.32,186.44,33470.0,313.0
2018-08-27 11:00:00,ALV,186.0,186.68,186.36,186.38,29062.0,237.0
2018-08-27 12:00:00,ALV,186.34,186.92,186.36,186.7,33011.0,300.0
2018-08-27 13:00:00,ALV,186.52,187.04,186.66,187.0,44189.0,380.0
2018-08-27 14:00:00,ALV,187.0,188.54,187.0,187.74,131460.0,1019.0
2018-08-27 15:00:00,ALV,187.68,188.14,187.76,187.92,281172.0,518.0
2018-08-27 16:00:00,ALV,187.92,187.92,187.92,187.92,0.0,0.0
2018-08-27 17:00:00,ALV,187.92,187.92,187.92,187.92,0.0,0.0
2018-08-27 18:00:00,ALV,187.92,187.92,187.92,187.92,0.0,0.0
2018-08-27 19:00:00,ALV,187.92,187.92,187.92,187.92,0.0,0.0
2018-08-27 20:00:00,ALV,187.92,187.92,187.92,187.92,0.0,0.0
2018-08-28 08:00:00,ALV,186.48,187.34,187.24,186.52,71151.0,649.0
2018-08-28 09:00:00,ALV,186.5,187.32,186.52,186.94,48824.0,530.0
2018-08-28 10:00:00,ALV,186.78,187.18,186.94,187.16,39619.0,372.0
2018-08-28 11:00:00,ALV,186.86,187.18,187.08,187.06,33961.0,358.0
2018-08-28 12:00:00,ALV,187.02,187.36,187.06,187.26,33822.0,411.0
2018-08-28 13:00:00,ALV,187.14,187.48,187.24,187.38,49151.0,448.0
2018-08-28 14:00:00,ALV,187.36,187.7,187.38,187.62,72180.0,559.0
2018-08-28 15:00:00,ALV,187.36,187.66,187.64,187.36,403329.0,323.0
2018-08-28 16:00:00,ALV,187.36,187.36,187.36,187.36,0.0,0.0
2018-08-28 17:00:00,ALV,187.36,187.36,187.36,187.36,0.0,0.0
2018-08-28 18:00:00,ALV,187.36,187.36,187.36,187.36,0.0,0.0
2018-08-28 19:00:00,ALV,187.36,187.36,187.36,187.36,0.0,0.0
2018-08-28 20:00:00,ALV,187.36,187.36,187.36,187.36,0.0,0.0
2018-08-29 08:00:00,ALV,187.86,188.26,188.14,188.04,81335.0,878.0
2018-08-29 09:00:00,ALV,187.46,188.06,188.04,188.06,62295.0,524.0
2018-08-29 10:00:00,ALV,187.62,188.12,188.06,188.02,43614.0,439.0
2018-08-29 11:00:00,ALV,187.98,188.2,188.06,188.06,49341.0,495.0
2018-08-29 12:00:00,ALV,187.84,188.16,188.04,187.92,59493.0,503.0
2018-08-29 13:00:00,ALV,187.56,188.08,187.92,187.7,67355.0,698.0
2018-08-29 14:00:00,ALV,187.52,188.14,187.7,187.96,108812.0,984.0
2018-08-29 15:00:00,ALV,187.84,188.24,187.94,187.84,276843.0,623.0
2018-08-29 16:00:00,ALV,187.84,187.84,187.84,187.84,0.0,0.0
2018-08-29 17:00:00,ALV,187.84,187.84,187.84,187.84,0.0,0.0
2018-08-29 18:00:00,ALV,187.84,187.84,187.84,187.84,0.0,0.0
2018-08-29 19:00:00,ALV,187.84,187.84,187.84,187.84,0.0,0.0
2018-08-29 20:00:00,ALV,187.84,187.84,187.84,187.84,0.0,0.0
2018-08-30 08:00:00,ALV,185.22,186.74,186.64,185.46,116711.0,955.0
2018-08-30 09:00:00,ALV,185.2,186.2,185.44,185.88,103488.0,805.0
2018-08-30 10:00:00,ALV,185.42,186.72,185.92,186.7,64143.0,651.0
2018-08-30 11:00:00,ALV,186.12,187.04,186.52,186.2,63271.0,555.0
2018-08-30 12:00:00,ALV,185.72,186.36,186.22,185.78,51844.0,544.0
2018-08-30 13:00:00,ALV,185.74,186.44,185.76,186.32,60547.0,636.0
2018-08-30 14:00:00,ALV,185.82,186.44,186.34,185.9,79252.0,788.0
2018-08-30 15:00:00,ALV,185.46,186.08,185.92,185.66,424230.0,695.0
2018-08-30 16:00:00,ALV,185.66,185.66,185.66,185.66,0.0,0.0
2018-08-30 17:00:00,ALV,185.66,185.66,185.66,185.66,0.0,0.0
2018-08-30 18:00:00,ALV,185.66,185.66,185.66,185.66,0.0,0.0
2018-08-30 19:00:00,ALV,185.66,185.66,185.66,185.66,0.0,0.0
2018-08-30 20:00:00,ALV,185.66,185.66,185.66,185.66,0.0,0.0
2018-08-31 08:00:00,ALV,183.5,184.62,183.82,184.18,95253.0,926.0
2018-08-31 09:00:00,ALV,183.92,184.46,184.18,184.02,66487.0,660.0
2018-08-31 10:00:00,ALV,184.0,184.88,184.04,184.74,60474.0,592.0
2018-08-31 11:00:00,ALV,184.36,184.84,184.84,184.62,76396.0,559.0
2018-08-31 12:00:00,ALV,184.64,185.0,184.64,184.7,43278.0,416.0
2018-08-31 13:00:00,ALV,184.42,184.76,184.7,184.46,66480.0,609.0
2018-08-31 14:00:00,ALV,183.68,184.66,184.46,183.8,111933.0,869.0
2018-08-31 15:00:00,ALV,183.44,184.06,183.8,183.64,629736.0,725.0
2018-08-31 16:00:00,ALV,183.64,183.64,183.64,183.64,0.0,0.0
2018-08-31 17:00:00,ALV,183.64,183.64,183.64,183.64,0.0,0.0
2018-08-31 18:00:00,ALV,183.64,183.64,183.64,183.64,0.0,0.0
2018-08-31 19:00:00,ALV,183.64,183.64,183.64,183.64,0.0,0.0
2018-08-31 20:00:00,ALV,183.64,183.64,183.64,183.64,0.0,0.0
2018-09-03 08:00:00,ALV,183.66,184.18,183.74,184.0,89991.0,784.0
2018-09-03 09:00:00,ALV,183.9,184.2,184.0,184.08,56508.0,451.0
2018-09-03 10:00:00,ALV,184.06,184.7,184.1,184.64,49817.0,457.0
2018-09-03 11:00:00,ALV,184.22,184.7,184.7,184.24,40829.0,371.0
2018-09-03 12:00:00,ALV,184.02,184.52,184.26,184.14,46530.0,405.0
2018-09-03 13:00:00,ALV,184.0,184.52,184.16,184.48,35012.0,323.0
2018-09-03 14:00:00,ALV,184.04,184.6,184.5,184.12,52535.0,484.0
2018-09-03 15:00:00,ALV,184.0,184.38,184.14,184.38,225292.0,388.0
2018-09-03 16:00:00,ALV,184.38,184.38,184.38,184.38,0.0,0.0
2018-09-03 17:00:00,ALV,184.38,184.38,184.38,184.38,0.0,0.0
2018-09-03 18:00:00,ALV,184.38,184.38,184.38,184.38,0.0,0.0
2018-09-03 19:00:00,ALV,184.38,184.38,184.38,184.38,0.0,0.0
2018-09-03 20:00:00,ALV,184.38,184.38,184.38,184.38,0.0,0.0
2018-09-04 08:00:00,ALV,182.68,183.78,183.44,183.3,141282.0,1334.0
2018-09-04 09:00:00,ALV,182.28,183.22,183.22,182.44,119320.0,1055.0
2018-09-04 10:00:00,ALV,181.9,182.94,182.44,182.32,62172.0,617.0
2018-09-04 11:00:00,ALV,180.96,182.52,182.28,181.2,76423.0,725.0
2018-09-04 12:00:00,ALV,181.1,181.86,181.2,181.36,53567.0,519.0
2018-09-04 13:00:00,ALV,180.98,181.8,181.36,181.46,103209.0,848.0
2018-09-04 14:00:00,ALV,181.44,182.5,181.46,182.4,97896.0,915.0
2018-09-04 15:00:00,ALV,182.0,182.68,182.42,182.1,328887.0,556.0
2018-09-04 16:00:00,ALV,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-04 17:00:00,ALV,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-04 18:00:00,ALV,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-04 19:00:00,ALV,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-04 20:00:00,ALV,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-05 08:00:00,ALV,181.16,181.94,181.56,181.24,100386.0,1026.0
2018-09-05 09:00:00,ALV,181.02,181.44,181.24,181.26,111231.0,920.0
2018-09-05 10:00:00,ALV,181.28,182.06,181.28,181.64,186373.0,1043.0
2018-09-05 11:00:00,ALV,181.32,181.84,181.66,181.62,67075.0,552.0
2018-09-05 12:00:00,ALV,181.34,181.88,181.62,181.8,69222.0,611.0
2018-09-05 13:00:00,ALV,181.52,182.24,181.8,181.58,138786.0,1067.0
2018-09-05 14:00:00,ALV,180.2,181.74,181.58,181.0,179282.0,1645.0
2018-09-05 15:00:00,ALV,180.52,181.22,181.04,180.84,549614.0,967.0
2018-09-05 16:00:00,ALV,180.84,180.84,180.84,180.84,0.0,0.0
2018-09-05 17:00:00,ALV,180.84,180.84,180.84,180.84,0.0,0.0
2018-09-05 18:00:00,ALV,180.84,180.84,180.84,180.84,0.0,0.0
2018-09-05 19:00:00,ALV,180.84,180.84,180.84,180.84,0.0,0.0
2018-09-05 20:00:00,ALV,180.84,180.84,180.84,180.84,0.0,0.0
2018-09-06 08:00:00,ALV,180.92,182.06,181.0,181.98,140091.0,937.0
2018-09-06 09:00:00,ALV,181.36,182.22,182.0,181.42,69164.0,723.0
2018-09-06 10:00:00,ALV,181.2,181.8,181.44,181.3,68606.0,625.0
2018-09-06 11:00:00,ALV,181.12,182.12,181.3,182.0,55378.0,551.0
2018-09-06 12:00:00,ALV,182.0,182.64,182.0,182.56,70818.0,629.0
2018-09-06 13:00:00,ALV,181.66,182.64,182.6,182.36,63089.0,669.0
2018-09-06 14:00:00,ALV,180.4,182.44,182.36,180.66,137533.0,1476.0
2018-09-06 15:00:00,ALV,180.26,180.82,180.68,180.54,348382.0,602.0
2018-09-06 16:00:00,ALV,180.54,180.54,180.54,180.54,0.0,0.0
2018-09-06 17:00:00,ALV,180.54,180.54,180.54,180.54,0.0,0.0
2018-09-06 18:00:00,ALV,180.54,180.54,180.54,180.54,0.0,0.0
2018-09-06 19:00:00,ALV,180.54,180.54,180.54,180.54,0.0,0.0
2018-09-06 20:00:00,ALV,180.54,180.54,180.54,180.54,0.0,0.0
2018-09-07 08:00:00,ALV,180.62,181.22,181.1,180.88,57730.0,661.0
2018-09-07 09:00:00,ALV,180.58,181.44,180.86,180.86,100118.0,1397.0
2018-09-07 10:00:00,ALV,180.68,181.0,180.88,180.86,54516.0,548.0
2018-09-07 11:00:00,ALV,180.72,181.18,180.88,180.88,69219.0,488.0
2018-09-07 12:00:00,ALV,180.7,181.3,180.88,181.26,68831.0,693.0
2018-09-07 13:00:00,ALV,181.18,182.24,181.24,181.9,129676.0,1179.0
2018-09-07 14:00:00,ALV,181.46,182.14,181.92,181.5,104179.0,897.0
2018-09-07 15:00:00,ALV,181.24,181.64,181.48,181.52,466045.0,546.0
2018-09-07 16:00:00,ALV,181.52,181.52,181.52,181.52,0.0,0.0
2018-09-07 17:00:00,ALV,181.52,181.52,181.52,181.52,0.0,0.0
2018-09-07 18:00:00,ALV,181.52,181.52,181.52,181.52,0.0,0.0
2018-09-07 19:00:00,ALV,181.52,181.52,181.52,181.52,0.0,0.0
2018-09-07 20:00:00,ALV,181.52,181.52,181.52,181.52,0.0,0.0
2018-09-10 08:00:00,ALV,181.78,182.44,182.14,182.14,69753.0,748.0
2018-09-10 09:00:00,ALV,182.0,182.26,182.12,182.02,43080.0,482.0
2018-09-10 10:00:00,ALV,181.98,183.1,182.04,183.02,66718.0,594.0
2018-09-10 11:00:00,ALV,182.88,183.28,183.04,183.2,38504.0,392.0
2018-09-10 12:00:00,ALV,182.6,183.34,183.3,182.88,62523.0,534.0
2018-09-10 13:00:00,ALV,182.1,182.88,182.88,182.34,92426.0,934.0
2018-09-10 14:00:00,ALV,181.82,182.32,182.3,182.1,114261.0,1006.0
2018-09-10 15:00:00,ALV,182.02,182.52,182.08,182.34,424406.0,511.0
2018-09-10 16:00:00,ALV,182.34,182.34,182.34,182.34,0.0,0.0
2018-09-10 17:00:00,ALV,182.34,182.34,182.34,182.34,0.0,0.0
2018-09-10 18:00:00,ALV,182.34,182.34,182.34,182.34,0.0,0.0
2018-09-10 19:00:00,ALV,182.34,182.34,182.34,182.34,0.0,0.0
2018-09-10 20:00:00,ALV,182.34,182.34,182.34,182.34,0.0,0.0
2018-09-11 08:00:00,ALV,181.52,182.42,182.26,181.56,124334.0,1004.0
2018-09-11 09:00:00,ALV,180.88,182.06,181.6,181.94,89001.0,908.0
2018-09-11 10:00:00,ALV,181.4,182.1,181.98,181.84,53038.0,574.0
2018-09-11 11:00:00,ALV,181.08,181.84,181.78,181.58,47587.0,545.0
2018-09-11 12:00:00,ALV,181.36,181.96,181.56,181.48,51481.0,573.0
2018-09-11 13:00:00,ALV,181.4,182.56,181.48,182.3,82750.0,850.0
2018-09-11 14:00:00,ALV,181.84,182.78,182.28,182.38,73799.0,902.0
2018-09-11 15:00:00,ALV,182.36,182.84,182.38,182.84,402658.0,516.0
2018-09-11 16:00:00,ALV,182.84,182.84,182.84,182.84,0.0,0.0
2018-09-11 17:00:00,ALV,182.84,182.84,182.84,182.84,0.0,0.0
2018-09-11 18:00:00,ALV,182.84,182.84,182.84,182.84,0.0,0.0
2018-09-11 19:00:00,ALV,182.84,182.84,182.84,182.84,0.0,0.0
2018-09-11 20:00:00,ALV,182.84,182.84,182.84,182.84,0.0,0.0
2018-09-12 08:00:00,ALV,183.82,184.82,184.12,184.44,94715.0,858.0
2018-09-12 09:00:00,ALV,183.66,184.5,184.48,183.7,71380.0,668.0
2018-09-12 10:00:00,ALV,183.62,184.48,183.68,184.46,69157.0,692.0
2018-09-12 11:00:00,ALV,183.42,184.5,184.46,183.94,74142.0,754.0
2018-09-12 12:00:00,ALV,183.72,184.04,183.94,183.92,52552.0,524.0
2018-09-12 13:00:00,ALV,183.92,184.56,183.92,184.56,83291.0,787.0
2018-09-12 14:00:00,ALV,183.92,184.64,184.56,184.34,131203.0,1053.0
2018-09-12 15:00:00,ALV,184.16,185.2,184.34,185.0,543113.0,1102.0
2018-09-12 16:00:00,ALV,185.0,185.0,185.0,185.0,0.0,0.0
2018-09-12 17:00:00,ALV,185.0,185.0,185.0,185.0,0.0,0.0
2018-09-12 18:00:00,ALV,185.0,185.0,185.0,185.0,0.0,0.0
2018-09-12 19:00:00,ALV,185.0,185.0,185.0,185.0,0.0,0.0
2018-09-12 20:00:00,ALV,185.0,185.0,185.0,185.0,0.0,0.0
2018-09-13 08:00:00,ALV,185.56,186.16,185.74,186.16,93621.0,788.0
2018-09-13 09:00:00,ALV,185.3,186.18,186.14,185.36,85999.0,740.0
2018-09-13 10:00:00,ALV,185.26,185.88,185.32,185.62,41954.0,464.0
2018-09-13 11:00:00,ALV,185.62,186.54,185.66,186.24,81144.0,680.0
2018-09-13 12:00:00,ALV,185.3,186.36,186.26,185.4,106558.0,1058.0
2018-09-13 13:00:00,ALV,185.16,185.84,185.42,185.52,91743.0,988.0
2018-09-13 14:00:00,ALV,184.84,186.06,185.5,184.92,135774.0,1288.0
2018-09-13 15:00:00,ALV,184.68,185.26,184.92,184.86,431650.0,747.0
2018-09-13 16:00:00,ALV,184.86,184.86,184.86,184.86,0.0,0.0
2018-09-13 17:00:00,ALV,184.86,184.86,184.86,184.86,0.0,0.0
2018-09-13 18:00:00,ALV,184.86,184.86,184.86,184.86,0.0,0.0
2018-09-13 19:00:00,ALV,184.86,184.86,184.86,184.86,0.0,0.0
2018-09-13 20:00:00,ALV,184.86,184.86,184.86,184.86,0.0,0.0
2018-09-14 08:00:00,ALV,184.96,185.66,185.26,185.54,75619.0,723.0
2018-09-14 09:00:00,ALV,185.36,185.7,185.54,185.6,39585.0,409.0
2018-09-14 10:00:00,ALV,185.28,185.9,185.62,185.68,28915.0,324.0
2018-09-14 11:00:00,ALV,185.4,185.9,185.66,185.62,64626.0,475.0
2018-09-14 12:00:00,ALV,185.34,185.9,185.6,185.88,37231.0,426.0
2018-09-14 13:00:00,ALV,185.68,186.12,185.9,186.0,55483.0,573.0
2018-09-14 14:00:00,ALV,185.78,186.12,185.98,185.96,59802.0,555.0
2018-09-14 15:00:00,ALV,185.82,186.1,185.94,185.9,378799.0,485.0
2018-09-14 16:00:00,ALV,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-14 17:00:00,ALV,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-14 18:00:00,ALV,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-14 19:00:00,ALV,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-14 20:00:00,ALV,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-17 08:00:00,ALV,185.14,186.26,185.42,185.6,88633.0,998.0
2018-09-17 09:00:00,ALV,185.26,185.84,185.62,185.44,59914.0,616.0
2018-09-17 10:00:00,ALV,185.4,185.76,185.46,185.64,39450.0,412.0
2018-09-17 11:00:00,ALV,185.64,185.9,185.66,185.9,32990.0,323.0
2018-09-17 12:00:00,ALV,185.66,186.08,185.9,186.02,32109.0,269.0
2018-09-17 13:00:00,ALV,185.86,186.58,186.02,186.46,59419.0,561.0
2018-09-17 14:00:00,ALV,186.42,186.84,186.48,186.52,106737.0,1049.0
2018-09-17 15:00:00,ALV,186.3,186.9,186.52,186.3,350402.0,550.0
2018-09-17 16:00:00,ALV,186.3,186.3,186.3,186.3,0.0,0.0
2018-09-17 17:00:00,ALV,186.3,186.3,186.3,186.3,0.0,0.0
2018-09-17 18:00:00,ALV,186.3,186.3,186.3,186.3,0.0,0.0
2018-09-17 19:00:00,ALV,186.3,186.3,186.3,186.3,0.0,0.0
2018-09-17 20:00:00,ALV,186.3,186.3,186.3,186.3,0.0,0.0
2018-09-18 08:00:00,ALV,186.94,187.54,187.2,187.3,76318.0,702.0
2018-09-18 09:00:00,ALV,186.5,187.4,187.26,186.86,111096.0,1084.0
2018-09-18 10:00:00,ALV,186.52,186.92,186.92,186.7,35804.0,467.0
2018-09-18 11:00:00,ALV,186.6,186.94,186.72,186.6,39800.0,381.0
2018-09-18 12:00:00,ALV,186.54,187.34,186.62,187.28,57678.0,453.0
2018-09-18 13:00:00,ALV,186.48,187.32,187.3,187.08,87458.0,898.0
2018-09-18 14:00:00,ALV,186.54,187.28,187.12,186.78,49494.0,619.0
2018-09-18 15:00:00,ALV,186.64,186.9,186.82,186.7,347036.0,466.0
2018-09-18 16:00:00,ALV,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-18 17:00:00,ALV,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-18 18:00:00,ALV,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-18 19:00:00,ALV,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-18 20:00:00,ALV,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-19 08:00:00,ALV,186.88,187.42,187.04,187.0,49555.0,475.0
2018-09-19 09:00:00,ALV,186.92,187.36,187.02,187.28,46401.0,430.0
2018-09-19 10:00:00,ALV,187.18,187.58,187.26,187.26,40506.0,341.0
2018-09-19 11:00:00,ALV,186.98,187.62,187.3,187.38,59099.0,430.0
2018-09-19 12:00:00,ALV,187.28,187.92,187.38,187.82,75486.0,480.0
2018-09-19 13:00:00,ALV,187.78,188.1,187.82,188.1,61597.0,582.0
2018-09-19 14:00:00,ALV,188.06,188.64,188.1,188.14,112032.0,895.0
2018-09-19 15:00:00,ALV,187.98,188.34,188.14,188.2,407841.0,578.0
2018-09-19 16:00:00,ALV,188.2,188.2,188.2,188.2,0.0,0.0
2018-09-19 17:00:00,ALV,188.2,188.2,188.2,188.2,0.0,0.0
2018-09-19 18:00:00,ALV,188.2,188.2,188.2,188.2,0.0,0.0
2018-09-19 19:00:00,ALV,188.2,188.2,188.2,188.2,0.0,0.0
2018-09-19 20:00:00,ALV,188.2,188.2,188.2,188.2,0.0,0.0
2018-09-20 08:00:00,ALV,188.2,189.08,188.76,188.34,104385.0,1005.0
2018-09-20 09:00:00,ALV,188.34,189.04,188.34,188.8,97779.0,794.0
2018-09-20 10:00:00,ALV,188.56,189.18,188.8,188.94,68849.0,573.0
2018-09-20 11:00:00,ALV,188.76,189.1,188.92,189.06,57456.0,601.0
2018-09-20 12:00:00,ALV,189.0,190.14,189.06,190.04,143132.0,1047.0
2018-09-20 13:00:00,ALV,189.98,190.78,190.04,190.3,153076.0,1243.0
2018-09-20 14:00:00,ALV,189.66,190.44,190.26,190.16,174847.0,1280.0
2018-09-20 15:00:00,ALV,189.92,190.44,190.16,190.2,587843.0,876.0
2018-09-20 16:00:00,ALV,190.2,190.2,190.2,190.2,0.0,0.0
2018-09-20 17:00:00,ALV,190.2,190.2,190.2,190.2,0.0,0.0
2018-09-20 18:00:00,ALV,190.2,190.2,190.2,190.2,0.0,0.0
2018-09-20 19:00:00,ALV,190.2,190.2,190.2,190.2,0.0,0.0
2018-09-20 20:00:00,ALV,190.2,190.2,190.2,190.2,0.0,0.0
2018-09-21 08:00:00,ALV,191.68,192.36,191.7,192.12,138965.0,1004.0
2018-09-21 09:00:00,ALV,191.8,192.42,192.12,192.16,556611.0,2923.0
2018-09-21 10:00:00,ALV,192.14,192.66,192.18,192.34,71717.0,509.0
2018-09-21 11:00:00,ALV,191.7,192.34,192.32,192.08,446752.0,554.0
2018-09-21 12:00:00,ALV,191.84,192.26,192.04,192.14,66585.0,531.0
2018-09-21 13:00:00,ALV,191.98,192.36,192.08,192.14,87902.0,606.0
2018-09-21 14:00:00,ALV,192.0,192.52,192.16,192.46,79508.0,704.0
2018-09-21 15:00:00,ALV,192.36,192.88,192.46,192.78,2311721.0,570.0
2018-09-21 16:00:00,ALV,192.78,192.78,192.78,192.78,0.0,0.0
2018-09-21 17:00:00,ALV,192.78,192.78,192.78,192.78,0.0,0.0
2018-09-21 18:00:00,ALV,192.78,192.78,192.78,192.78,0.0,0.0
2018-09-21 19:00:00,ALV,192.78,192.78,192.78,192.78,0.0,0.0
2018-09-21 20:00:00,ALV,192.78,192.78,192.78,192.78,0.0,0.0
2018-09-24 08:00:00,ALV,191.7,192.42,191.7,192.4,44432.0,450.0
2018-09-24 09:00:00,ALV,192.1,192.68,192.42,192.18,32875.0,340.0
2018-09-24 10:00:00,ALV,192.16,192.7,192.18,192.7,31809.0,324.0
2018-09-24 11:00:00,ALV,192.4,192.9,192.68,192.88,34229.0,300.0
2018-09-24 12:00:00,ALV,192.8,193.06,192.88,193.06,39484.0,307.0
2018-09-24 13:00:00,ALV,192.4,193.08,193.08,192.44,92580.0,785.0
2018-09-24 14:00:00,ALV,192.02,192.64,192.46,192.34,72069.0,698.0
2018-09-24 15:00:00,ALV,192.08,192.42,192.36,192.18,368154.0,392.0
2018-09-24 16:00:00,ALV,192.18,192.18,192.18,192.18,0.0,0.0
2018-09-24 17:00:00,ALV,192.18,192.18,192.18,192.18,0.0,0.0
2018-09-24 18:00:00,ALV,192.18,192.18,192.18,192.18,0.0,0.0
2018-09-24 19:00:00,ALV,192.18,192.18,192.18,192.18,0.0,0.0
2018-09-24 20:00:00,ALV,192.18,192.18,192.18,192.18,0.0,0.0
2018-09-25 08:00:00,ALV,192.4,193.12,192.8,192.66,56755.0,506.0
2018-09-25 09:00:00,ALV,192.66,193.72,192.66,193.7,63512.0,529.0
2018-09-25 10:00:00,ALV,193.58,194.22,193.68,194.2,81239.0,570.0
2018-09-25 11:00:00,ALV,194.06,194.94,194.2,194.48,110501.0,767.0
2018-09-25 12:00:00,ALV,194.32,194.74,194.46,194.54,51979.0,439.0
2018-09-25 13:00:00,ALV,194.52,195.26,194.52,194.94,91232.0,648.0
2018-09-25 14:00:00,ALV,194.6,195.58,194.96,194.6,133485.0,818.0
2018-09-25 15:00:00,ALV,194.38,194.9,194.62,194.74,358769.0,404.0
2018-09-25 16:00:00,ALV,194.74,194.74,194.74,194.74,0.0,0.0
2018-09-25 17:00:00,ALV,194.74,194.74,194.74,194.74,0.0,0.0
2018-09-25 18:00:00,ALV,194.74,194.74,194.74,194.74,0.0,0.0
2018-09-25 19:00:00,ALV,194.74,194.74,194.74,194.74,0.0,0.0
2018-09-25 20:00:00,ALV,194.74,194.74,194.74,194.74,0.0,0.0
2018-09-26 08:00:00,ALV,194.92,195.5,195.0,195.44,57854.0,531.0
2018-09-26 09:00:00,ALV,195.28,195.78,195.44,195.56,49829.0,422.0
2018-09-26 10:00:00,ALV,194.5,196.16,195.54,195.9,109880.0,732.0
2018-09-26 11:00:00,ALV,195.76,196.22,195.92,195.88,54062.0,374.0
2018-09-26 12:00:00,ALV,195.8,196.4,195.9,196.12,68663.0,550.0
2018-09-26 13:00:00,ALV,195.62,196.2,196.1,195.66,92798.0,673.0
2018-09-26 14:00:00,ALV,195.36,195.92,195.68,195.88,83124.0,677.0
2018-09-26 15:00:00,ALV,195.64,195.94,195.88,195.86,419303.0,537.0
2018-09-26 16:00:00,ALV,195.86,195.86,195.86,195.86,0.0,0.0
2018-09-26 17:00:00,ALV,195.86,195.86,195.86,195.86,0.0,0.0
2018-09-26 18:00:00,ALV,195.86,195.86,195.86,195.86,0.0,0.0
2018-09-26 19:00:00,ALV,195.86,195.86,195.86,195.86,0.0,0.0
2018-09-26 20:00:00,ALV,195.86,195.86,195.86,195.86,0.0,0.0
2018-09-27 08:00:00,ALV,194.06,194.9,194.14,194.2,108277.0,738.0
2018-09-27 09:00:00,ALV,194.1,194.9,194.2,194.74,65276.0,479.0
2018-09-27 10:00:00,ALV,194.76,195.7,194.76,195.56,60701.0,613.0
2018-09-27 11:00:00,ALV,195.36,195.8,195.56,195.6,39229.0,283.0
2018-09-27 12:00:00,ALV,195.58,196.74,195.62,196.66,79252.0,674.0
2018-09-27 13:00:00,ALV,196.16,196.78,196.68,196.64,55996.0,588.0
2018-09-27 14:00:00,ALV,196.48,197.42,196.66,197.18,94085.0,803.0
2018-09-27 15:00:00,ALV,197.14,197.5,197.2,197.5,365564.0,509.0
2018-09-27 16:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-09-27 17:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-09-27 18:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-09-27 19:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-09-27 20:00:00,ALV,197.5,197.5,197.5,197.5,0.0,0.0
2018-09-28 08:00:00,ALV,194.14,194.86,194.52,194.78,108673.0,892.0
2018-09-28 09:00:00,ALV,194.42,195.14,194.8,194.54,84038.0,944.0
2018-09-28 10:00:00,ALV,192.26,194.6,194.52,193.08,189015.0,1844.0
2018-09-28 11:00:00,ALV,190.72,193.12,193.12,191.18,228277.0,1273.0
2018-09-28 12:00:00,ALV,190.08,191.44,191.2,190.3,147801.0,1282.0
2018-09-28 13:00:00,ALV,190.2,191.2,190.3,191.04,124566.0,1056.0
2018-09-28 14:00:00,ALV,191.04,192.54,191.04,192.34,137780.0,1125.0
2018-09-28 15:00:00,ALV,192.0,192.6,192.3,192.0,697306.0,669.0
2018-09-28 16:00:00,ALV,192.0,192.0,192.0,192.0,0.0,0.0
2018-09-28 17:00:00,ALV,192.0,192.0,192.0,192.0,0.0,0.0
2018-09-28 18:00:00,ALV,192.0,192.0,192.0,192.0,0.0,0.0
2018-09-28 19:00:00,ALV,192.0,192.0,192.0,192.0,0.0,0.0
2018-09-28 20:00:00,ALV,192.0,192.0,192.0,192.0,0.0,0.0
2018-10-01 08:00:00,ALV,192.44,193.12,192.8,193.02,67681.0,674.0
2018-10-01 09:00:00,ALV,192.86,193.78,193.06,193.6,55553.0,462.0
2018-10-01 10:00:00,ALV,192.98,193.72,193.58,193.02,47559.0,397.0
2018-10-01 11:00:00,ALV,192.82,193.3,193.08,193.16,53736.0,458.0
2018-10-01 12:00:00,ALV,192.82,193.32,193.16,193.22,40418.0,338.0
2018-10-01 13:00:00,ALV,193.02,193.6,193.24,193.48,42172.0,383.0
2018-10-01 14:00:00,ALV,193.04,194.1,193.58,193.3,60892.0,580.0
2018-10-01 15:00:00,ALV,193.1,193.58,193.26,193.44,296441.0,264.0
2018-10-01 16:00:00,ALV,193.44,193.44,193.44,193.44,0.0,0.0
2018-10-01 17:00:00,ALV,193.44,193.44,193.44,193.44,0.0,0.0
2018-10-01 18:00:00,ALV,193.44,193.44,193.44,193.44,0.0,0.0
2018-10-01 19:00:00,ALV,193.44,193.44,193.44,193.44,0.0,0.0
2018-10-01 20:00:00,ALV,193.44,193.44,193.44,193.44,0.0,0.0
2018-10-02 08:00:00,ALV,190.2,191.56,191.46,191.06,87144.0,839.0
2018-10-02 09:00:00,ALV,190.64,191.86,191.04,191.82,78280.0,787.0
2018-10-02 10:00:00,ALV,191.8,192.8,191.84,192.48,81601.0,756.0
2018-10-02 11:00:00,ALV,192.06,192.98,192.5,192.48,35187.0,403.0
2018-10-02 12:00:00,ALV,192.34,192.74,192.4,192.58,39090.0,434.0
2018-10-02 13:00:00,ALV,191.24,192.58,192.58,191.32,57032.0,626.0
2018-10-02 14:00:00,ALV,191.14,192.1,191.34,192.04,78817.0,848.0
2018-10-02 15:00:00,ALV,191.94,192.52,192.04,192.46,339580.0,448.0
2018-10-02 16:00:00,ALV,192.46,192.46,192.46,192.46,0.0,0.0
2018-10-02 17:00:00,ALV,192.46,192.46,192.46,192.46,0.0,0.0
2018-10-02 18:00:00,ALV,192.46,192.46,192.46,192.46,0.0,0.0
2018-10-02 19:00:00,ALV,192.46,192.46,192.46,192.46,0.0,0.0
2018-10-02 20:00:00,ALV,192.46,192.46,192.46,192.46,0.0,0.0
2018-10-04 08:00:00,ALV,193.72,195.24,193.84,194.94,116222.0,894.0
2018-10-04 09:00:00,ALV,194.44,195.54,194.94,194.98,104899.0,1087.0
2018-10-04 10:00:00,ALV,194.96,195.64,195.0,195.64,83589.0,871.0
2018-10-04 11:00:00,ALV,195.52,196.3,195.56,196.26,112282.0,867.0
2018-10-04 12:00:00,ALV,195.4,196.3,196.24,196.06,133876.0,1028.0
2018-10-04 13:00:00,ALV,195.52,196.7,196.04,195.58,150499.0,1316.0
2018-10-04 14:00:00,ALV,194.66,195.86,195.54,195.06,137447.0,1346.0
2018-10-04 15:00:00,ALV,194.58,195.36,195.06,194.58,498635.0,656.0
2018-10-04 16:00:00,ALV,194.58,194.58,194.58,194.58,0.0,0.0
2018-10-04 17:00:00,ALV,194.58,194.58,194.58,194.58,0.0,0.0
2018-10-04 18:00:00,ALV,194.58,194.58,194.58,194.58,0.0,0.0
2018-10-04 19:00:00,ALV,194.58,194.58,194.58,194.58,0.0,0.0
2018-10-04 20:00:00,ALV,194.58,194.58,194.58,194.58,0.0,0.0
2018-10-05 08:00:00,ALV,193.06,194.14,194.12,193.94,173296.0,1351.0
2018-10-05 09:00:00,ALV,193.62,194.38,193.94,194.32,106101.0,968.0
2018-10-05 10:00:00,ALV,194.22,194.56,194.34,194.46,57416.0,538.0
2018-10-05 11:00:00,ALV,194.26,195.06,194.42,194.68,64975.0,517.0
2018-10-05 12:00:00,ALV,193.5,194.66,194.66,194.18,88154.0,906.0
2018-10-05 13:00:00,ALV,192.86,194.36,194.16,192.86,88861.0,888.0
2018-10-05 14:00:00,ALV,192.82,193.78,192.82,193.32,107887.0,1069.0
2018-10-05 15:00:00,ALV,192.66,193.34,193.34,193.04,457125.0,639.0
2018-10-05 16:00:00,ALV,193.04,193.04,193.04,193.04,0.0,0.0
2018-10-05 17:00:00,ALV,193.04,193.04,193.04,193.04,0.0,0.0
2018-10-05 18:00:00,ALV,193.04,193.04,193.04,193.04,0.0,0.0
2018-10-05 19:00:00,ALV,193.04,193.04,193.04,193.04,0.0,0.0
2018-10-05 20:00:00,ALV,193.04,193.04,193.04,193.04,0.0,0.0
2018-10-08 08:00:00,ALV,190.92,192.12,192.12,190.92,70649.0,828.0
2018-10-08 09:00:00,ALV,190.66,191.46,190.92,191.18,66211.0,772.0
2018-10-08 10:00:00,ALV,190.7,191.26,191.2,190.7,26227.0,375.0
2018-10-08 11:00:00,ALV,190.34,191.02,190.78,190.9,34252.0,371.0
2018-10-08 12:00:00,ALV,190.6,191.08,190.88,191.02,44940.0,434.0
2018-10-08 13:00:00,ALV,190.68,191.58,191.06,191.34,82017.0,833.0
2018-10-08 14:00:00,ALV,190.02,191.46,191.36,190.2,115904.0,1037.0
2018-10-08 15:00:00,ALV,189.8,190.34,190.18,189.82,481745.0,680.0
2018-10-08 16:00:00,ALV,189.82,189.82,189.82,189.82,0.0,0.0
2018-10-08 17:00:00,ALV,189.82,189.82,189.82,189.82,0.0,0.0
2018-10-08 18:00:00,ALV,189.82,189.82,189.82,189.82,0.0,0.0
2018-10-08 19:00:00,ALV,189.82,189.82,189.82,189.82,0.0,0.0
2018-10-08 20:00:00,ALV,189.82,189.82,189.82,189.82,0.0,0.0
2018-10-09 08:00:00,ALV,190.82,191.86,191.48,191.38,79221.0,789.0
2018-10-09 09:00:00,ALV,190.22,191.62,191.38,190.34,62697.0,737.0
2018-10-09 10:00:00,ALV,190.06,190.8,190.38,190.78,51186.0,661.0
2018-10-09 11:00:00,ALV,188.8,191.06,190.76,189.14,108952.0,1031.0
2018-10-09 12:00:00,ALV,189.0,190.4,189.2,190.32,58357.0,697.0
2018-10-09 13:00:00,ALV,190.06,191.56,190.28,191.52,92230.0,844.0
2018-10-09 14:00:00,ALV,191.38,192.38,191.46,191.62,130060.0,1184.0
2018-10-09 15:00:00,ALV,190.62,191.66,191.58,190.96,390492.0,855.0
2018-10-09 16:00:00,ALV,190.96,190.96,190.96,190.96,0.0,0.0
2018-10-09 17:00:00,ALV,190.96,190.96,190.96,190.96,0.0,0.0
2018-10-09 18:00:00,ALV,190.96,190.96,190.96,190.96,0.0,0.0
2018-10-09 19:00:00,ALV,190.96,190.96,190.96,190.96,0.0,0.0
2018-10-09 20:00:00,ALV,190.96,190.96,190.96,190.96,0.0,0.0
2018-10-10 08:00:00,ALV,191.32,191.88,191.56,191.56,81757.0,851.0
2018-10-10 09:00:00,ALV,191.38,192.2,191.54,191.74,95569.0,802.0
2018-10-10 10:00:00,ALV,191.68,193.44,191.72,192.82,90755.0,778.0
2018-10-10 11:00:00,ALV,191.76,192.88,192.8,192.02,53163.0,421.0
2018-10-10 12:00:00,ALV,191.4,192.24,192.02,191.7,53553.0,634.0
2018-10-10 13:00:00,ALV,189.96,192.0,191.72,190.08,118186.0,1117.0
2018-10-10 14:00:00,ALV,188.66,190.48,190.08,189.06,193939.0,1880.0
2018-10-10 15:00:00,ALV,188.18,189.04,189.0,188.66,609359.0,1090.0
2018-10-10 16:00:00,ALV,188.66,188.66,188.66,188.66,0.0,0.0
2018-10-10 17:00:00,ALV,188.66,188.66,188.66,188.66,0.0,0.0
2018-10-10 18:00:00,ALV,188.66,188.66,188.66,188.66,0.0,0.0
2018-10-10 19:00:00,ALV,188.66,188.66,188.66,188.66,0.0,0.0
2018-10-10 20:00:00,ALV,188.66,188.66,188.66,188.66,0.0,0.0
2018-10-11 08:00:00,ALV,183.58,185.16,183.72,184.2,216764.0,1874.0
2018-10-11 09:00:00,ALV,183.54,184.6,184.16,184.0,175436.0,1456.0
2018-10-11 10:00:00,ALV,182.48,184.24,183.98,183.68,134044.0,1102.0
2018-10-11 11:00:00,ALV,183.46,185.28,183.66,184.96,99245.0,1019.0
2018-10-11 12:00:00,ALV,184.18,185.52,184.98,184.36,137160.0,1470.0
2018-10-11 13:00:00,ALV,183.86,185.52,184.34,184.76,190941.0,1934.0
2018-10-11 14:00:00,ALV,183.62,184.84,184.76,183.82,217447.0,2157.0
2018-10-11 15:00:00,ALV,182.28,183.88,183.82,182.28,841688.0,1147.0
2018-10-11 16:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-11 17:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-11 18:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-11 19:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-11 20:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-12 08:00:00,ALV,183.42,184.18,184.18,183.56,110419.0,1152.0
2018-10-12 09:00:00,ALV,183.34,184.22,183.54,183.56,125749.0,1609.0
2018-10-12 10:00:00,ALV,183.2,183.74,183.56,183.44,67567.0,763.0
2018-10-12 11:00:00,ALV,182.98,183.9,183.48,183.88,131929.0,925.0
2018-10-12 12:00:00,ALV,182.14,184.04,183.88,182.42,83451.0,935.0
2018-10-12 13:00:00,ALV,181.22,182.76,182.44,182.04,126303.0,1194.0
2018-10-12 14:00:00,ALV,180.36,182.06,181.98,181.08,205514.0,1769.0
2018-10-12 15:00:00,ALV,180.78,181.4,181.08,181.22,496956.0,823.0
2018-10-12 16:00:00,ALV,181.22,181.22,181.22,181.22,0.0,0.0
2018-10-12 17:00:00,ALV,181.22,181.22,181.22,181.22,0.0,0.0
2018-10-12 18:00:00,ALV,181.22,181.22,181.22,181.22,0.0,0.0
2018-10-12 19:00:00,ALV,181.22,181.22,181.22,181.22,0.0,0.0
2018-10-12 20:00:00,ALV,181.22,181.22,181.22,181.22,0.0,0.0
2018-10-15 08:00:00,ALV,180.22,181.22,181.22,180.48,117776.0,956.0
2018-10-15 09:00:00,ALV,180.42,182.1,180.52,181.72,127220.0,1368.0
2018-10-15 10:00:00,ALV,181.16,182.12,181.74,181.88,60091.0,651.0
2018-10-15 11:00:00,ALV,181.58,182.82,181.88,182.72,64784.0,685.0
2018-10-15 12:00:00,ALV,182.56,183.0,182.74,182.8,84798.0,1091.0
2018-10-15 13:00:00,ALV,182.0,182.88,182.78,182.44,78877.0,878.0
2018-10-15 14:00:00,ALV,181.52,182.64,182.48,182.18,73999.0,1131.0
2018-10-15 15:00:00,ALV,181.74,182.18,182.12,182.06,359715.0,760.0
2018-10-15 16:00:00,ALV,182.06,182.06,182.06,182.06,0.0,0.0
2018-10-15 17:00:00,ALV,182.06,182.06,182.06,182.06,0.0,0.0
2018-10-15 18:00:00,ALV,182.06,182.06,182.06,182.06,0.0,0.0
2018-10-15 19:00:00,ALV,182.06,182.06,182.06,182.06,0.0,0.0
2018-10-15 20:00:00,ALV,182.06,182.06,182.06,182.06,0.0,0.0
2018-10-16 08:00:00,ALV,181.24,181.68,181.5,181.44,107882.0,997.0
2018-10-16 09:00:00,ALV,180.5,181.44,181.4,181.16,91735.0,981.0
2018-10-16 10:00:00,ALV,180.42,181.3,181.22,180.44,73627.0,657.0
2018-10-16 11:00:00,ALV,180.38,181.06,180.46,180.98,63321.0,562.0
2018-10-16 12:00:00,ALV,180.92,181.42,181.04,181.36,68419.0,733.0
2018-10-16 13:00:00,ALV,181.3,182.42,181.34,182.24,123473.0,1085.0
2018-10-16 14:00:00,ALV,182.26,183.74,182.28,183.72,142003.0,1227.0
2018-10-16 15:00:00,ALV,182.8,183.76,183.74,182.88,458167.0,543.0
2018-10-16 16:00:00,ALV,182.88,182.88,182.88,182.88,0.0,0.0
2018-10-16 17:00:00,ALV,182.88,182.88,182.88,182.88,0.0,0.0
2018-10-16 18:00:00,ALV,182.88,182.88,182.88,182.88,0.0,0.0
2018-10-16 19:00:00,ALV,182.88,182.88,182.88,182.88,0.0,0.0
2018-10-16 20:00:00,ALV,182.88,182.88,182.88,182.88,0.0,0.0
2018-10-17 08:00:00,ALV,184.36,185.36,185.06,185.22,112030.0,1136.0
2018-10-17 09:00:00,ALV,184.88,185.44,185.26,185.3,109788.0,860.0
2018-10-17 10:00:00,ALV,184.92,185.5,185.28,185.02,57623.0,528.0
2018-10-17 11:00:00,ALV,184.7,185.18,185.08,184.82,55466.0,423.0
2018-10-17 12:00:00,ALV,184.24,185.04,184.84,184.66,48011.0,475.0
2018-10-17 13:00:00,ALV,184.12,184.92,184.66,184.34,68552.0,702.0
2018-10-17 14:00:00,ALV,183.34,184.52,184.28,183.42,105012.0,1023.0
2018-10-17 15:00:00,ALV,183.38,184.34,183.4,184.34,477129.0,669.0
2018-10-17 16:00:00,ALV,184.34,184.34,184.34,184.34,0.0,0.0
2018-10-17 17:00:00,ALV,184.34,184.34,184.34,184.34,0.0,0.0
2018-10-17 18:00:00,ALV,184.34,184.34,184.34,184.34,0.0,0.0
2018-10-17 19:00:00,ALV,184.34,184.34,184.34,184.34,0.0,0.0
2018-10-17 20:00:00,ALV,184.34,184.34,184.34,184.34,0.0,0.0
2018-10-18 08:00:00,ALV,185.24,186.06,185.86,185.24,67942.0,697.0
2018-10-18 09:00:00,ALV,184.38,185.4,185.2,185.24,68605.0,699.0
2018-10-18 10:00:00,ALV,184.62,185.3,185.26,184.66,41287.0,527.0
2018-10-18 11:00:00,ALV,184.58,185.26,184.6,184.96,46345.0,423.0
2018-10-18 12:00:00,ALV,184.82,186.04,185.0,186.02,61794.0,582.0
2018-10-18 13:00:00,ALV,185.42,186.16,186.0,185.78,95389.0,950.0
2018-10-18 14:00:00,ALV,184.92,186.14,185.76,185.62,116457.0,1120.0
2018-10-18 15:00:00,ALV,183.86,185.62,185.58,184.18,410772.0,886.0
2018-10-18 16:00:00,ALV,184.18,184.18,184.18,184.18,0.0,0.0
2018-10-18 17:00:00,ALV,184.18,184.18,184.18,184.18,0.0,0.0
2018-10-18 18:00:00,ALV,184.18,184.18,184.18,184.18,0.0,0.0
2018-10-18 19:00:00,ALV,184.18,184.18,184.18,184.18,0.0,0.0
2018-10-18 20:00:00,ALV,184.18,184.18,184.18,184.18,0.0,0.0
2018-10-19 08:00:00,ALV,183.72,184.56,184.54,183.92,160509.0,1445.0
2018-10-19 09:00:00,ALV,182.86,184.46,183.9,183.04,399177.0,2027.0
2018-10-19 10:00:00,ALV,183.06,185.0,183.06,184.56,115878.0,1039.0
2018-10-19 11:00:00,ALV,184.54,185.44,184.54,185.26,174312.0,579.0
2018-10-19 12:00:00,ALV,184.46,185.44,185.32,185.16,100900.0,991.0
2018-10-19 13:00:00,ALV,184.86,185.58,185.1,185.26,101890.0,967.0
2018-10-19 14:00:00,ALV,185.14,185.72,185.26,185.38,72435.0,845.0
2018-10-19 15:00:00,ALV,185.12,185.8,185.42,185.2,332789.0,596.0
2018-10-19 16:00:00,ALV,185.2,185.2,185.2,185.2,0.0,0.0
2018-10-19 17:00:00,ALV,185.2,185.2,185.2,185.2,0.0,0.0
2018-10-19 18:00:00,ALV,185.2,185.2,185.2,185.2,0.0,0.0
2018-10-19 19:00:00,ALV,185.2,185.2,185.2,185.2,0.0,0.0
2018-10-19 20:00:00,ALV,185.2,185.2,185.2,185.2,0.0,0.0
2018-10-22 08:00:00,ALV,186.42,186.92,186.82,186.84,50849.0,580.0
2018-10-22 09:00:00,ALV,186.42,187.46,186.86,186.94,54318.0,547.0
2018-10-22 10:00:00,ALV,186.54,187.42,186.88,186.78,53180.0,570.0
2018-10-22 11:00:00,ALV,186.56,187.2,186.82,186.74,49950.0,448.0
2018-10-22 12:00:00,ALV,186.14,186.88,186.76,186.3,79594.0,535.0
2018-10-22 13:00:00,ALV,184.54,186.3,186.2,184.72,113742.0,949.0
2018-10-22 14:00:00,ALV,183.96,185.1,184.7,184.94,77695.0,774.0
2018-10-22 15:00:00,ALV,183.98,184.92,184.92,183.98,351537.0,387.0
2018-10-22 16:00:00,ALV,183.98,183.98,183.98,183.98,0.0,0.0
2018-10-22 17:00:00,ALV,183.98,183.98,183.98,183.98,0.0,0.0
2018-10-22 18:00:00,ALV,183.98,183.98,183.98,183.98,0.0,0.0
2018-10-22 19:00:00,ALV,183.98,183.98,183.98,183.98,0.0,0.0
2018-10-22 20:00:00,ALV,183.98,183.98,183.98,183.98,0.0,0.0
2018-10-23 08:00:00,ALV,179.74,181.58,181.42,180.4,220509.0,1816.0
2018-10-23 09:00:00,ALV,179.82,181.94,180.42,181.84,116062.0,1010.0
2018-10-23 10:00:00,ALV,181.4,182.48,181.82,182.46,67788.0,677.0
2018-10-23 11:00:00,ALV,181.98,182.94,182.38,182.68,63091.0,603.0
2018-10-23 12:00:00,ALV,181.98,182.92,182.7,182.06,65360.0,699.0
2018-10-23 13:00:00,ALV,180.58,182.06,182.04,180.6,131846.0,1200.0
2018-10-23 14:00:00,ALV,180.32,181.62,180.56,181.58,118087.0,1202.0
2018-10-23 15:00:00,ALV,181.06,182.28,181.48,181.42,554522.0,789.0
2018-10-23 16:00:00,ALV,181.42,181.42,181.42,181.42,0.0,0.0
2018-10-23 17:00:00,ALV,181.42,181.42,181.42,181.42,0.0,0.0
2018-10-23 18:00:00,ALV,181.42,181.42,181.42,181.42,0.0,0.0
2018-10-23 19:00:00,ALV,181.42,181.42,181.42,181.42,0.0,0.0
2018-10-23 20:00:00,ALV,181.42,181.42,181.42,181.42,0.0,0.0
2018-10-24 08:00:00,ALV,182.7,183.64,182.76,183.36,104640.0,1040.0
2018-10-24 09:00:00,ALV,183.04,183.76,183.34,183.64,77964.0,754.0
2018-10-24 10:00:00,ALV,183.32,184.24,183.62,184.24,79778.0,709.0
2018-10-24 11:00:00,ALV,184.14,185.4,184.14,185.38,115394.0,876.0
2018-10-24 12:00:00,ALV,185.32,185.9,185.38,185.4,104790.0,959.0
2018-10-24 13:00:00,ALV,184.38,185.46,185.36,184.56,153978.0,1377.0
2018-10-24 14:00:00,ALV,183.12,184.76,184.58,183.22,208553.0,1816.0
2018-10-24 15:00:00,ALV,181.44,183.36,183.16,182.28,612600.0,1489.0
2018-10-24 16:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-24 17:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-24 18:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-24 19:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-24 20:00:00,ALV,182.28,182.28,182.28,182.28,0.0,0.0
2018-10-25 08:00:00,ALV,180.46,181.86,181.62,181.38,122505.0,1322.0
2018-10-25 09:00:00,ALV,181.4,182.96,181.4,182.86,124460.0,1288.0
2018-10-25 10:00:00,ALV,182.4,183.44,182.86,183.26,85684.0,787.0
2018-10-25 11:00:00,ALV,182.08,183.3,183.24,182.34,65259.0,690.0
2018-10-25 12:00:00,ALV,181.22,182.58,182.38,181.32,63797.0,825.0
2018-10-25 13:00:00,ALV,180.8,182.02,181.36,182.02,139605.0,1331.0
2018-10-25 14:00:00,ALV,181.9,183.58,181.9,183.2,163113.0,1596.0
2018-10-25 15:00:00,ALV,182.24,183.84,183.18,183.14,433888.0,868.0
2018-10-25 16:00:00,ALV,183.14,183.14,183.14,183.14,0.0,0.0
2018-10-25 17:00:00,ALV,183.14,183.14,183.14,183.14,0.0,0.0
2018-10-25 18:00:00,ALV,183.14,183.14,183.14,183.14,0.0,0.0
2018-10-25 19:00:00,ALV,183.14,183.14,183.14,183.14,0.0,0.0
2018-10-25 20:00:00,ALV,183.14,183.14,183.14,183.14,0.0,0.0
2018-10-26 08:00:00,ALV,179.08,180.72,180.72,179.38,96229.0,1017.0
2018-10-26 09:00:00,ALV,177.42,179.6,179.36,178.24,210321.0,1788.0
2018-10-26 10:00:00,ALV,178.38,179.34,178.42,178.42,83405.0,866.0
2018-10-26 11:00:00,ALV,178.04,179.72,178.4,179.5,137966.0,652.0
2018-10-26 12:00:00,ALV,178.7,179.9,179.6,179.0,108718.0,1016.0
2018-10-26 13:00:00,ALV,177.34,179.0,178.98,177.36,126576.0,1333.0
2018-10-26 14:00:00,ALV,176.44,177.66,177.34,176.52,201137.0,1899.0
2018-10-26 15:00:00,ALV,176.48,179.26,176.5,179.26,818648.0,1005.0
2018-10-26 16:00:00,ALV,179.26,179.26,179.26,179.26,0.0,0.0
2018-10-26 17:00:00,ALV,179.26,179.26,179.26,179.26,0.0,0.0
2018-10-26 18:00:00,ALV,179.26,179.26,179.26,179.26,0.0,0.0
2018-10-26 19:00:00,ALV,179.26,179.26,179.26,179.26,0.0,0.0
2018-10-26 20:00:00,ALV,179.26,179.26,179.26,179.26,0.0,0.0
2018-10-29 08:00:00,ALV,179.22,180.34,179.72,179.42,169241.0,1328.0
2018-10-29 09:00:00,ALV,179.0,181.92,179.42,181.44,148350.0,1624.0
2018-10-29 10:00:00,ALV,181.02,182.86,181.44,182.64,123636.0,1229.0
2018-10-29 11:00:00,ALV,182.04,182.9,182.58,182.42,112009.0,1099.0
2018-10-29 12:00:00,ALV,182.38,182.8,182.46,182.68,56641.0,580.0
2018-10-29 13:00:00,ALV,181.62,182.76,182.74,181.88,65390.0,702.0
2018-10-29 14:00:00,ALV,181.92,182.7,181.92,182.32,73791.0,831.0
2018-10-29 15:00:00,ALV,181.68,182.54,182.42,181.68,90692.0,862.0
2018-10-29 16:00:00,ALV,181.06,181.82,181.7,181.18,454398.0,602.0
2018-10-29 17:00:00,ALV,181.18,181.18,181.18,181.18,0.0,0.0
2018-10-29 18:00:00,ALV,181.18,181.18,181.18,181.18,0.0,0.0
2018-10-29 19:00:00,ALV,181.18,181.18,181.18,181.18,0.0,0.0
2018-10-29 20:00:00,ALV,181.18,181.18,181.18,181.18,0.0,0.0
2017-07-03 08:00:00,VNA,34.575,34.685,34.685,34.595,26387.0,127.0
2017-07-03 09:00:00,VNA,34.475,34.6,34.6,34.535,80915.0,292.0
2017-07-03 10:00:00,VNA,34.445,34.6,34.525,34.45,48728.0,248.0
2017-07-03 11:00:00,VNA,34.38,34.485,34.45,34.4,65701.0,318.0
2017-07-03 12:00:00,VNA,34.3,34.455,34.4,34.425,78426.0,327.0
2017-07-03 13:00:00,VNA,34.43,34.6,34.43,34.59,74164.0,294.0
2017-07-03 14:00:00,VNA,34.505,34.61,34.6,34.535,167136.0,445.0
2017-07-03 15:00:00,VNA,34.52,34.565,34.53,34.54,43971.0,194.0
2017-07-03 16:00:00,VNA,34.53,34.54,34.54,34.54,0.0,0.0
2017-07-03 17:00:00,VNA,34.53,34.54,34.54,34.54,0.0,0.0
2017-07-03 18:00:00,VNA,34.53,34.54,34.54,34.54,0.0,0.0
2017-07-03 19:00:00,VNA,34.53,34.54,34.54,34.54,0.0,0.0
2017-07-03 20:00:00,VNA,34.53,34.54,34.54,34.54,0.0,0.0
2017-07-04 08:00:00,VNA,34.25,34.52,34.5,34.25,111755.0,534.0
2017-07-04 09:00:00,VNA,34.255,34.415,34.265,34.405,92005.0,398.0
2017-07-04 10:00:00,VNA,34.38,34.45,34.405,34.385,60555.0,297.0
2017-07-04 11:00:00,VNA,34.325,34.415,34.38,34.365,53650.0,265.0
2017-07-04 12:00:00,VNA,34.275,34.36,34.36,34.285,46745.0,213.0
2017-07-04 13:00:00,VNA,34.25,34.37,34.29,34.35,44264.0,239.0
2017-07-04 14:00:00,VNA,34.335,34.4,34.355,34.385,48648.0,217.0
2017-07-04 15:00:00,VNA,34.37,34.405,34.38,34.385,33036.0,180.0
2017-07-04 16:00:00,VNA,34.375,34.385,34.38,34.385,0.0,0.0
2017-07-04 17:00:00,VNA,34.375,34.385,34.38,34.385,0.0,0.0
2017-07-04 18:00:00,VNA,34.375,34.385,34.38,34.385,0.0,0.0
2017-07-04 19:00:00,VNA,34.375,34.385,34.38,34.385,0.0,0.0
2017-07-04 20:00:00,VNA,34.375,34.385,34.38,34.385,0.0,0.0
2017-07-05 08:00:00,VNA,34.165,34.35,34.345,34.27,67166.0,319.0
2017-07-05 09:00:00,VNA,34.155,34.325,34.275,34.21,52497.0,288.0
2017-07-05 10:00:00,VNA,34.17,34.265,34.205,34.265,41859.0,249.0
2017-07-05 11:00:00,VNA,34.18,34.285,34.25,34.205,32632.0,173.0
2017-07-05 12:00:00,VNA,34.185,34.255,34.205,34.22,41352.0,208.0
2017-07-05 13:00:00,VNA,34.055,34.31,34.215,34.3,138850.0,540.0
2017-07-05 14:00:00,VNA,34.285,34.45,34.3,34.37,112981.0,458.0
2017-07-05 15:00:00,VNA,34.36,34.445,34.37,34.415,37382.0,226.0
2017-07-05 16:00:00,VNA,34.39,34.415,34.4,34.415,0.0,0.0
2017-07-05 17:00:00,VNA,34.39,34.415,34.4,34.415,0.0,0.0
2017-07-05 18:00:00,VNA,34.39,34.415,34.4,34.415,0.0,0.0
2017-07-05 19:00:00,VNA,34.39,34.415,34.4,34.415,0.0,0.0
2017-07-05 20:00:00,VNA,34.39,34.415,34.4,34.415,0.0,0.0
2017-07-06 08:00:00,VNA,34.48,34.57,34.51,34.56,49909.0,166.0
2017-07-06 09:00:00,VNA,33.965,34.55,34.55,33.98,184241.0,782.0
2017-07-06 10:00:00,VNA,33.85,34.01,33.97,33.895,82126.0,474.0
2017-07-06 11:00:00,VNA,33.815,33.935,33.9,33.85,58867.0,278.0
2017-07-06 12:00:00,VNA,33.75,33.85,33.84,33.775,125522.0,541.0
2017-07-06 13:00:00,VNA,33.74,33.825,33.77,33.805,66467.0,324.0
2017-07-06 14:00:00,VNA,33.795,33.98,33.81,33.97,178544.0,602.0
2017-07-06 15:00:00,VNA,33.91,34.025,33.97,34.015,107467.0,364.0
2017-07-06 16:00:00,VNA,33.98,34.02,33.98,34.015,0.0,0.0
2017-07-06 17:00:00,VNA,33.98,34.02,33.98,34.015,0.0,0.0
2017-07-06 18:00:00,VNA,33.98,34.02,33.98,34.015,0.0,0.0
2017-07-06 19:00:00,VNA,33.98,34.02,33.98,34.015,0.0,0.0
2017-07-06 20:00:00,VNA,33.98,34.02,33.98,34.015,0.0,0.0
2017-07-07 08:00:00,VNA,33.78,34.02,33.79,34.01,96573.0,452.0
2017-07-07 09:00:00,VNA,33.85,34.045,34.015,33.875,62240.0,270.0
2017-07-07 10:00:00,VNA,33.81,33.925,33.885,33.85,55819.0,242.0
2017-07-07 11:00:00,VNA,33.805,33.91,33.845,33.815,93731.0,312.0
2017-07-07 12:00:00,VNA,33.795,33.9,33.82,33.86,84950.0,379.0
2017-07-07 13:00:00,VNA,33.835,33.915,33.86,33.915,73004.0,313.0
2017-07-07 14:00:00,VNA,33.895,33.97,33.915,33.955,88190.0,305.0
2017-07-07 15:00:00,VNA,33.93,33.975,33.965,33.93,54025.0,156.0
2017-07-07 16:00:00,VNA,33.93,33.95,33.95,33.93,0.0,0.0
2017-07-07 17:00:00,VNA,33.93,33.95,33.95,33.93,0.0,0.0
2017-07-07 18:00:00,VNA,33.93,33.95,33.95,33.93,0.0,0.0
2017-07-07 19:00:00,VNA,33.93,33.95,33.95,33.93,0.0,0.0
2017-07-07 20:00:00,VNA,33.93,33.95,33.95,33.93,0.0,0.0
2017-07-10 08:00:00,VNA,34.34,34.475,34.37,34.4,89662.0,371.0
2017-07-10 09:00:00,VNA,34.39,34.565,34.395,34.535,107858.0,493.0
2017-07-10 10:00:00,VNA,34.535,34.58,34.54,34.57,44080.0,211.0
2017-07-10 11:00:00,VNA,34.48,34.585,34.575,34.55,63360.0,251.0
2017-07-10 12:00:00,VNA,34.485,34.57,34.545,34.485,60256.0,275.0
2017-07-10 13:00:00,VNA,34.415,34.51,34.48,34.455,93139.0,346.0
2017-07-10 14:00:00,VNA,34.47,34.575,34.47,34.56,96511.0,416.0
2017-07-10 15:00:00,VNA,34.475,34.58,34.57,34.485,61642.0,243.0
2017-07-10 16:00:00,VNA,34.475,34.505,34.5,34.485,0.0,0.0
2017-07-10 17:00:00,VNA,34.475,34.505,34.5,34.485,0.0,0.0
2017-07-10 18:00:00,VNA,34.475,34.505,34.5,34.485,0.0,0.0
2017-07-10 19:00:00,VNA,34.475,34.505,34.5,34.485,0.0,0.0
2017-07-10 20:00:00,VNA,34.475,34.505,34.5,34.485,0.0,0.0
2017-07-11 08:00:00,VNA,33.96,34.175,34.175,34.05,139723.0,644.0
2017-07-11 09:00:00,VNA,34.01,34.17,34.055,34.17,59274.0,292.0
2017-07-11 10:00:00,VNA,34.135,34.21,34.17,34.17,39348.0,209.0
2017-07-11 11:00:00,VNA,34.065,34.185,34.17,34.11,33469.0,177.0
2017-07-11 12:00:00,VNA,34.075,34.195,34.12,34.17,38925.0,182.0
2017-07-11 13:00:00,VNA,34.125,34.21,34.16,34.19,54489.0,277.0
2017-07-11 14:00:00,VNA,34.12,34.22,34.185,34.12,67633.0,301.0
2017-07-11 15:00:00,VNA,34.05,34.175,34.125,34.09,62035.0,252.0
2017-07-11 16:00:00,VNA,34.05,34.09,34.085,34.09,0.0,0.0
2017-07-11 17:00:00,VNA,34.05,34.09,34.085,34.09,0.0,0.0
2017-07-11 18:00:00,VNA,34.05,34.09,34.085,34.09,0.0,0.0
2017-07-11 19:00:00,VNA,34.05,34.09,34.085,34.09,0.0,0.0
2017-07-11 20:00:00,VNA,34.05,34.09,34.085,34.09,0.0,0.0
2017-07-12 08:00:00,VNA,34.13,34.245,34.195,34.22,53712.0,267.0
2017-07-12 09:00:00,VNA,34.15,34.26,34.225,34.205,48918.0,230.0
2017-07-12 10:00:00,VNA,34.2,34.26,34.21,34.235,30373.0,128.0
2017-07-12 11:00:00,VNA,34.2,34.25,34.23,34.23,32126.0,129.0
2017-07-12 12:00:00,VNA,34.2,34.48,34.225,34.455,80980.0,436.0
2017-07-12 13:00:00,VNA,34.455,34.845,34.46,34.835,199904.0,881.0
2017-07-12 14:00:00,VNA,34.77,34.92,34.85,34.805,152319.0,550.0
2017-07-12 15:00:00,VNA,34.745,34.835,34.8,34.795,65487.0,295.0
2017-07-12 16:00:00,VNA,34.77,34.8,34.8,34.795,0.0,0.0
2017-07-12 17:00:00,VNA,34.77,34.8,34.8,34.795,0.0,0.0
2017-07-12 18:00:00,VNA,34.77,34.8,34.8,34.795,0.0,0.0
2017-07-12 19:00:00,VNA,34.77,34.8,34.8,34.795,0.0,0.0
2017-07-12 20:00:00,VNA,34.77,34.8,34.8,34.795,0.0,0.0
2017-07-13 08:00:00,VNA,34.78,34.92,34.82,34.78,55620.0,341.0
2017-07-13 09:00:00,VNA,34.79,34.995,34.79,34.99,65481.0,269.0
2017-07-13 10:00:00,VNA,34.83,34.975,34.975,34.86,60282.0,264.0
2017-07-13 11:00:00,VNA,34.725,34.93,34.86,34.755,36933.0,217.0
2017-07-13 12:00:00,VNA,34.7,34.805,34.745,34.765,54796.0,280.0
2017-07-13 13:00:00,VNA,34.755,34.85,34.765,34.83,41804.0,277.0
2017-07-13 14:00:00,VNA,34.735,34.84,34.83,34.8,47832.0,245.0
2017-07-13 15:00:00,VNA,34.745,34.825,34.8,34.755,36657.0,129.0
2017-07-13 16:00:00,VNA,34.75,34.76,34.75,34.755,0.0,0.0
2017-07-13 17:00:00,VNA,34.75,34.76,34.75,34.755,0.0,0.0
2017-07-13 18:00:00,VNA,34.75,34.76,34.75,34.755,0.0,0.0
2017-07-13 19:00:00,VNA,34.75,34.76,34.75,34.755,0.0,0.0
2017-07-13 20:00:00,VNA,34.75,34.76,34.75,34.755,0.0,0.0
2017-07-14 08:00:00,VNA,34.8,34.9,34.865,34.855,27939.0,178.0
2017-07-14 09:00:00,VNA,34.755,34.89,34.85,34.755,36780.0,213.0
2017-07-14 10:00:00,VNA,34.725,34.775,34.765,34.765,29786.0,153.0
2017-07-14 11:00:00,VNA,34.715,34.855,34.755,34.73,35820.0,185.0
2017-07-14 12:00:00,VNA,34.715,34.99,34.74,34.98,144565.0,482.0
2017-07-14 13:00:00,VNA,34.875,35.145,34.98,35.12,154858.0,460.0
2017-07-14 14:00:00,VNA,34.975,35.175,35.13,35.075,108113.0,517.0
2017-07-14 15:00:00,VNA,35.005,35.08,35.075,35.035,49384.0,232.0
2017-07-14 16:00:00,VNA,35.025,35.04,35.03,35.035,0.0,0.0
2017-07-14 17:00:00,VNA,35.025,35.04,35.03,35.035,0.0,0.0
2017-07-14 18:00:00,VNA,35.025,35.04,35.03,35.035,0.0,0.0
2017-07-14 19:00:00,VNA,35.025,35.04,35.03,35.035,0.0,0.0
2017-07-14 20:00:00,VNA,35.025,35.04,35.03,35.035,0.0,0.0
2017-07-17 08:00:00,VNA,34.6,34.86,34.86,34.645,132811.0,594.0
2017-07-17 09:00:00,VNA,34.55,34.84,34.65,34.835,82891.0,360.0
2017-07-17 10:00:00,VNA,34.725,34.875,34.835,34.735,50226.0,243.0
2017-07-17 11:00:00,VNA,34.7,34.8,34.75,34.715,52243.0,224.0
2017-07-17 12:00:00,VNA,34.62,34.785,34.73,34.69,40461.0,220.0
2017-07-17 13:00:00,VNA,34.63,34.76,34.695,34.735,55013.0,254.0
2017-07-17 14:00:00,VNA,34.59,34.745,34.74,34.68,67455.0,339.0
2017-07-17 15:00:00,VNA,34.65,34.725,34.675,34.725,43279.0,185.0
2017-07-17 16:00:00,VNA,34.71,34.725,34.71,34.725,0.0,0.0
2017-07-17 17:00:00,VNA,34.71,34.725,34.71,34.725,0.0,0.0
2017-07-17 18:00:00,VNA,34.71,34.725,34.71,34.725,0.0,0.0
2017-07-17 19:00:00,VNA,34.71,34.725,34.71,34.725,0.0,0.0
2017-07-17 20:00:00,VNA,34.71,34.725,34.71,34.725,0.0,0.0
2017-07-18 08:00:00,VNA,34.525,34.76,34.66,34.705,114204.0,496.0
2017-07-18 09:00:00,VNA,34.56,34.75,34.7,34.67,48564.0,235.0
2017-07-18 10:00:00,VNA,34.56,34.78,34.675,34.585,104382.0,383.0
2017-07-18 11:00:00,VNA,34.51,34.65,34.605,34.555,44047.0,184.0
2017-07-18 12:00:00,VNA,34.545,34.655,34.55,34.6,61163.0,279.0
2017-07-18 13:00:00,VNA,34.61,34.725,34.615,34.64,94855.0,416.0
2017-07-18 14:00:00,VNA,34.545,34.68,34.65,34.575,83005.0,338.0
2017-07-18 15:00:00,VNA,34.545,34.605,34.57,34.56,84728.0,252.0
2017-07-18 16:00:00,VNA,34.56,34.6,34.59,34.56,0.0,0.0
2017-07-18 17:00:00,VNA,34.56,34.6,34.59,34.56,0.0,0.0
2017-07-18 18:00:00,VNA,34.56,34.6,34.59,34.56,0.0,0.0
2017-07-18 19:00:00,VNA,34.56,34.6,34.59,34.56,0.0,0.0
2017-07-18 20:00:00,VNA,34.56,34.6,34.59,34.56,0.0,0.0
2017-07-19 08:00:00,VNA,34.515,34.665,34.515,34.605,101398.0,446.0
2017-07-19 09:00:00,VNA,34.455,34.63,34.6,34.46,71365.0,297.0
2017-07-19 10:00:00,VNA,34.435,34.55,34.445,34.465,54173.0,218.0
2017-07-19 11:00:00,VNA,34.43,34.5,34.465,34.465,36900.0,177.0
2017-07-19 12:00:00,VNA,34.445,34.525,34.46,34.525,63941.0,268.0
2017-07-19 13:00:00,VNA,34.47,34.61,34.53,34.485,61997.0,350.0
2017-07-19 14:00:00,VNA,34.425,34.52,34.48,34.495,129305.0,551.0
2017-07-19 15:00:00,VNA,34.47,34.54,34.5,34.48,71576.0,250.0
2017-07-19 16:00:00,VNA,34.48,34.535,34.535,34.48,0.0,0.0
2017-07-19 17:00:00,VNA,34.48,34.535,34.535,34.48,0.0,0.0
2017-07-19 18:00:00,VNA,34.48,34.535,34.535,34.48,0.0,0.0
2017-07-19 19:00:00,VNA,34.48,34.535,34.535,34.48,0.0,0.0
2017-07-19 20:00:00,VNA,34.48,34.535,34.535,34.48,0.0,0.0
2017-07-20 08:00:00,VNA,34.46,34.565,34.565,34.465,56806.0,270.0
2017-07-20 09:00:00,VNA,34.455,34.6,34.475,34.51,49010.0,263.0
2017-07-20 10:00:00,VNA,34.485,34.58,34.505,34.525,42446.0,225.0
2017-07-20 11:00:00,VNA,34.525,34.7,34.525,34.7,58111.0,311.0
2017-07-20 12:00:00,VNA,34.59,34.845,34.7,34.635,150128.0,653.0
2017-07-20 13:00:00,VNA,34.495,34.66,34.64,34.63,139147.0,599.0
2017-07-20 14:00:00,VNA,34.38,34.66,34.63,34.405,147156.0,552.0
2017-07-20 15:00:00,VNA,34.405,34.475,34.41,34.415,89850.0,331.0
2017-07-20 16:00:00,VNA,34.405,34.425,34.415,34.415,0.0,0.0
2017-07-20 17:00:00,VNA,34.405,34.425,34.415,34.415,0.0,0.0
2017-07-20 18:00:00,VNA,34.405,34.425,34.415,34.415,0.0,0.0
2017-07-20 19:00:00,VNA,34.405,34.425,34.415,34.415,0.0,0.0
2017-07-20 20:00:00,VNA,34.405,34.425,34.415,34.415,0.0,0.0
2017-07-21 08:00:00,VNA,34.34,34.545,34.4,34.53,68177.0,264.0
2017-07-21 09:00:00,VNA,34.53,34.64,34.54,34.63,94963.0,339.0
2017-07-21 10:00:00,VNA,34.42,34.65,34.635,34.46,56201.0,248.0
2017-07-21 11:00:00,VNA,34.415,34.64,34.475,34.625,53883.0,204.0
2017-07-21 12:00:00,VNA,34.355,34.64,34.605,34.4,76679.0,297.0
2017-07-21 13:00:00,VNA,34.3,34.43,34.385,34.34,97313.0,358.0
2017-07-21 14:00:00,VNA,34.275,34.395,34.335,34.365,96187.0,475.0
2017-07-21 15:00:00,VNA,34.32,34.415,34.365,34.415,55805.0,253.0
2017-07-21 16:00:00,VNA,34.395,34.415,34.395,34.415,0.0,0.0
2017-07-21 17:00:00,VNA,34.395,34.415,34.395,34.415,0.0,0.0
2017-07-21 18:00:00,VNA,34.395,34.415,34.395,34.415,0.0,0.0
2017-07-21 19:00:00,VNA,34.395,34.415,34.395,34.415,0.0,0.0
2017-07-21 20:00:00,VNA,34.395,34.415,34.395,34.415,0.0,0.0
2017-07-24 08:00:00,VNA,34.465,34.705,34.665,34.51,90542.0,416.0
2017-07-24 09:00:00,VNA,34.44,34.545,34.515,34.485,67245.0,252.0
2017-07-24 10:00:00,VNA,34.475,34.62,34.485,34.58,72729.0,233.0
2017-07-24 11:00:00,VNA,34.495,34.63,34.585,34.53,65693.0,313.0
2017-07-24 12:00:00,VNA,34.395,34.575,34.545,34.395,61591.0,296.0
2017-07-24 13:00:00,VNA,34.295,34.435,34.39,34.38,117326.0,516.0
2017-07-24 14:00:00,VNA,34.355,34.465,34.385,34.45,63404.0,313.0
2017-07-24 15:00:00,VNA,34.38,34.45,34.45,34.395,59237.0,251.0
2017-07-24 16:00:00,VNA,34.38,34.395,34.385,34.395,0.0,0.0
2017-07-24 17:00:00,VNA,34.38,34.395,34.385,34.395,0.0,0.0
2017-07-24 18:00:00,VNA,34.38,34.395,34.385,34.395,0.0,0.0
2017-07-24 19:00:00,VNA,34.38,34.395,34.385,34.395,0.0,0.0
2017-07-24 20:00:00,VNA,34.38,34.395,34.385,34.395,0.0,0.0
2017-07-25 08:00:00,VNA,34.46,34.56,34.485,34.525,72524.0,386.0
2017-07-25 09:00:00,VNA,34.435,34.57,34.52,34.455,46686.0,255.0
2017-07-25 10:00:00,VNA,34.415,34.5,34.46,34.49,25750.0,165.0
2017-07-25 11:00:00,VNA,34.405,34.51,34.495,34.415,49310.0,250.0
2017-07-25 12:00:00,VNA,34.415,34.52,34.415,34.475,22781.0,155.0
2017-07-25 13:00:00,VNA,34.32,34.485,34.475,34.38,72076.0,238.0
2017-07-25 14:00:00,VNA,34.275,34.385,34.385,34.335,44901.0,230.0
2017-07-25 15:00:00,VNA,34.32,34.375,34.34,34.32,47486.0,197.0
2017-07-25 16:00:00,VNA,34.32,34.345,34.34,34.32,0.0,0.0
2017-07-25 17:00:00,VNA,34.32,34.345,34.34,34.32,0.0,0.0
2017-07-25 18:00:00,VNA,34.32,34.345,34.34,34.32,0.0,0.0
2017-07-25 19:00:00,VNA,34.32,34.345,34.34,34.32,0.0,0.0
2017-07-25 20:00:00,VNA,34.32,34.345,34.34,34.32,0.0,0.0
2017-07-26 08:00:00,VNA,34.19,34.32,34.29,34.315,115487.0,555.0
2017-07-26 09:00:00,VNA,34.255,34.36,34.315,34.28,100332.0,500.0
2017-07-26 10:00:00,VNA,34.28,34.51,34.28,34.46,134763.0,478.0
2017-07-26 11:00:00,VNA,34.44,34.51,34.48,34.5,71215.0,334.0
2017-07-26 12:00:00,VNA,34.465,34.535,34.505,34.535,53265.0,265.0
2017-07-26 13:00:00,VNA,34.415,34.54,34.525,34.54,114614.0,420.0
2017-07-26 14:00:00,VNA,34.41,34.54,34.535,34.48,72889.0,340.0
2017-07-26 15:00:00,VNA,34.46,34.55,34.48,34.51,46241.0,196.0
2017-07-26 16:00:00,VNA,34.51,34.525,34.52,34.51,0.0,0.0
2017-07-26 17:00:00,VNA,34.51,34.525,34.52,34.51,0.0,0.0
2017-07-26 18:00:00,VNA,34.51,34.525,34.52,34.51,0.0,0.0
2017-07-26 19:00:00,VNA,34.51,34.525,34.52,34.51,0.0,0.0
2017-07-26 20:00:00,VNA,34.51,34.525,34.52,34.51,0.0,0.0
2017-07-27 08:00:00,VNA,34.96,35.085,34.985,35.06,117294.0,487.0
2017-07-27 09:00:00,VNA,34.975,35.115,35.07,35.115,131557.0,479.0
2017-07-27 10:00:00,VNA,35.105,35.325,35.115,35.3,139919.0,530.0
2017-07-27 11:00:00,VNA,35.12,35.345,35.315,35.14,76843.0,358.0
2017-07-27 12:00:00,VNA,35.035,35.155,35.135,35.065,48244.0,247.0
2017-07-27 13:00:00,VNA,35.005,35.165,35.055,35.045,64616.0,314.0
2017-07-27 14:00:00,VNA,34.95,35.065,35.04,35.025,65550.0,343.0
2017-07-27 15:00:00,VNA,35.005,35.06,35.02,35.035,57527.0,264.0
2017-07-27 16:00:00,VNA,35.025,35.035,35.035,35.035,0.0,0.0
2017-07-27 17:00:00,VNA,35.025,35.035,35.035,35.035,0.0,0.0
2017-07-27 18:00:00,VNA,35.025,35.035,35.035,35.035,0.0,0.0
2017-07-27 19:00:00,VNA,35.025,35.035,35.035,35.035,0.0,0.0
2017-07-27 20:00:00,VNA,35.025,35.035,35.035,35.035,0.0,0.0
2017-07-28 08:00:00,VNA,34.535,34.77,34.77,34.565,69759.0,376.0
2017-07-28 09:00:00,VNA,34.385,34.57,34.565,34.525,95599.0,398.0
2017-07-28 10:00:00,VNA,34.34,34.54,34.535,34.42,62236.0,333.0
2017-07-28 11:00:00,VNA,34.385,34.515,34.42,34.455,67885.0,329.0
2017-07-28 12:00:00,VNA,34.45,34.57,34.46,34.505,45023.0,188.0
2017-07-28 13:00:00,VNA,34.485,34.545,34.515,34.505,63528.0,299.0
2017-07-28 14:00:00,VNA,34.32,34.545,34.515,34.365,107865.0,425.0
2017-07-28 15:00:00,VNA,34.36,34.48,34.365,34.46,86255.0,293.0
2017-07-28 16:00:00,VNA,34.46,34.48,34.47,34.46,0.0,0.0
2017-07-28 17:00:00,VNA,34.46,34.48,34.47,34.46,0.0,0.0
2017-07-28 18:00:00,VNA,34.46,34.48,34.47,34.46,0.0,0.0
2017-07-28 19:00:00,VNA,34.46,34.48,34.47,34.46,0.0,0.0
2017-07-28 20:00:00,VNA,34.46,34.48,34.47,34.46,0.0,0.0
2017-07-31 08:00:00,VNA,34.36,34.51,34.5,34.455,73556.0,370.0
2017-07-31 09:00:00,VNA,34.445,34.59,34.455,34.525,64601.0,295.0
2017-07-31 10:00:00,VNA,34.495,34.625,34.525,34.625,63256.0,304.0
2017-07-31 11:00:00,VNA,34.46,34.625,34.615,34.47,65796.0,298.0
2017-07-31 12:00:00,VNA,34.46,34.555,34.48,34.47,71658.0,299.0
2017-07-31 13:00:00,VNA,34.405,34.535,34.475,34.425,99876.0,407.0
2017-07-31 14:00:00,VNA,34.27,34.42,34.415,34.285,96929.0,340.0
2017-07-31 15:00:00,VNA,34.27,34.345,34.285,34.32,48398.0,230.0
2017-07-31 16:00:00,VNA,34.315,34.345,34.315,34.32,0.0,0.0
2017-07-31 17:00:00,VNA,34.315,34.345,34.315,34.32,0.0,0.0
2017-07-31 18:00:00,VNA,34.315,34.345,34.315,34.32,0.0,0.0
2017-07-31 19:00:00,VNA,34.315,34.345,34.315,34.32,0.0,0.0
2017-07-31 20:00:00,VNA,34.315,34.345,34.315,34.32,0.0,0.0
2017-08-01 08:00:00,VNA,34.445,34.65,34.465,34.65,88920.0,561.0
2017-08-01 09:00:00,VNA,34.59,34.67,34.65,34.6,92350.0,413.0
2017-08-01 10:00:00,VNA,34.525,34.61,34.605,34.53,46803.0,255.0
2017-08-01 11:00:00,VNA,34.505,34.56,34.535,34.535,52022.0,250.0
2017-08-01 12:00:00,VNA,34.51,34.635,34.525,34.635,61998.0,259.0
2017-08-01 13:00:00,VNA,34.63,34.825,34.63,34.82,116630.0,424.0
2017-08-01 14:00:00,VNA,34.725,35.01,34.82,35.005,145284.0,597.0
2017-08-01 15:00:00,VNA,34.94,35.03,35.0,34.995,102510.0,386.0
2017-08-01 16:00:00,VNA,34.975,35.005,34.975,34.995,0.0,0.0
2017-08-01 17:00:00,VNA,34.975,35.005,34.975,34.995,0.0,0.0
2017-08-01 18:00:00,VNA,34.975,35.005,34.975,34.995,0.0,0.0
2017-08-01 19:00:00,VNA,34.975,35.005,34.975,34.995,0.0,0.0
2017-08-01 20:00:00,VNA,34.975,35.005,34.975,34.995,0.0,0.0
2017-08-02 08:00:00,VNA,34.975,35.735,34.975,35.685,134787.0,628.0
2017-08-02 09:00:00,VNA,35.625,35.77,35.68,35.68,91615.0,461.0
2017-08-02 10:00:00,VNA,35.455,35.67,35.67,35.51,80425.0,420.0
2017-08-02 11:00:00,VNA,35.48,35.65,35.495,35.635,71338.0,405.0
2017-08-02 12:00:00,VNA,35.425,35.63,35.63,35.565,79393.0,360.0
2017-08-02 13:00:00,VNA,35.5,35.71,35.565,35.56,156930.0,630.0
2017-08-02 14:00:00,VNA,35.235,35.565,35.56,35.275,184197.0,806.0
2017-08-02 15:00:00,VNA,35.235,35.5,35.275,35.5,164513.0,623.0
2017-08-02 16:00:00,VNA,35.475,35.5,35.475,35.5,0.0,0.0
2017-08-02 17:00:00,VNA,35.475,35.5,35.475,35.5,0.0,0.0
2017-08-02 18:00:00,VNA,35.475,35.5,35.475,35.5,0.0,0.0
2017-08-02 19:00:00,VNA,35.475,35.5,35.475,35.5,0.0,0.0
2017-08-02 20:00:00,VNA,35.475,35.5,35.475,35.5,0.0,0.0
2017-08-03 08:00:00,VNA,35.41,35.765,35.47,35.73,155672.0,797.0
2017-08-03 09:00:00,VNA,35.515,35.755,35.725,35.54,96104.0,420.0
2017-08-03 10:00:00,VNA,35.48,35.575,35.545,35.535,80215.0,303.0
2017-08-03 11:00:00,VNA,35.495,35.645,35.535,35.63,74587.0,321.0
2017-08-03 12:00:00,VNA,35.565,35.845,35.625,35.69,118896.0,551.0
2017-08-03 13:00:00,VNA,35.58,35.725,35.695,35.625,49724.0,290.0
2017-08-03 14:00:00,VNA,35.615,35.77,35.62,35.725,77035.0,380.0
2017-08-03 15:00:00,VNA,35.6,35.755,35.72,35.615,63505.0,237.0
2017-08-03 16:00:00,VNA,35.6,35.625,35.625,35.615,0.0,0.0
2017-08-03 17:00:00,VNA,35.6,35.625,35.625,35.615,0.0,0.0
2017-08-03 18:00:00,VNA,35.6,35.625,35.625,35.615,0.0,0.0
2017-08-03 19:00:00,VNA,35.6,35.625,35.625,35.615,0.0,0.0
2017-08-03 20:00:00,VNA,35.6,35.625,35.625,35.615,0.0,0.0
2017-08-04 08:00:00,VNA,35.79,35.99,35.865,35.915,90834.0,393.0
2017-08-04 09:00:00,VNA,35.795,35.96,35.93,35.85,67499.0,337.0
2017-08-04 10:00:00,VNA,35.835,35.925,35.845,35.86,51009.0,279.0
2017-08-04 11:00:00,VNA,35.81,35.9,35.855,35.81,34540.0,153.0
2017-08-04 12:00:00,VNA,35.775,35.96,35.82,35.8,70877.0,290.0
2017-08-04 13:00:00,VNA,35.795,35.91,35.8,35.845,93676.0,335.0
2017-08-04 14:00:00,VNA,35.82,36.0,35.845,35.955,161414.0,517.0
2017-08-04 15:00:00,VNA,35.9,36.005,35.95,35.955,104213.0,313.0
2017-08-04 16:00:00,VNA,35.915,35.965,35.915,35.955,0.0,0.0
2017-08-04 17:00:00,VNA,35.915,35.965,35.915,35.955,0.0,0.0
2017-08-04 18:00:00,VNA,35.915,35.965,35.915,35.955,0.0,0.0
2017-08-04 19:00:00,VNA,35.915,35.965,35.915,35.955,0.0,0.0
2017-08-04 20:00:00,VNA,35.915,35.965,35.915,35.955,0.0,0.0
2017-08-07 08:00:00,VNA,35.665,35.85,35.72,35.78,38835.0,214.0
2017-08-07 09:00:00,VNA,35.485,35.78,35.78,35.49,87226.0,371.0
2017-08-07 10:00:00,VNA,35.4,35.565,35.49,35.555,72225.0,358.0
2017-08-07 11:00:00,VNA,35.46,35.575,35.555,35.505,36467.0,181.0
2017-08-07 12:00:00,VNA,35.46,35.575,35.515,35.485,61025.0,229.0
2017-08-07 13:00:00,VNA,35.485,35.605,35.485,35.53,62282.0,290.0
2017-08-07 14:00:00,VNA,35.48,35.605,35.535,35.6,86226.0,458.0
2017-08-07 15:00:00,VNA,35.49,35.615,35.615,35.575,85267.0,314.0
2017-08-07 16:00:00,VNA,35.565,35.58,35.57,35.575,0.0,0.0
2017-08-07 17:00:00,VNA,35.565,35.58,35.57,35.575,0.0,0.0
2017-08-07 18:00:00,VNA,35.565,35.58,35.57,35.575,0.0,0.0
2017-08-07 19:00:00,VNA,35.565,35.58,35.57,35.575,0.0,0.0
2017-08-07 20:00:00,VNA,35.565,35.58,35.57,35.575,0.0,0.0
2017-08-08 08:00:00,VNA,35.61,35.69,35.61,35.65,46085.0,188.0
2017-08-08 09:00:00,VNA,35.62,35.695,35.65,35.69,38549.0,139.0
2017-08-08 10:00:00,VNA,35.65,35.7,35.695,35.675,23884.0,138.0
2017-08-08 11:00:00,VNA,35.54,35.68,35.67,35.57,49888.0,202.0
2017-08-08 12:00:00,VNA,35.44,35.57,35.57,35.48,50506.0,212.0
2017-08-08 13:00:00,VNA,35.405,35.58,35.47,35.565,61798.0,280.0
2017-08-08 14:00:00,VNA,35.54,35.79,35.56,35.78,116125.0,449.0
2017-08-08 15:00:00,VNA,35.625,35.79,35.78,35.66,69978.0,274.0
2017-08-08 16:00:00,VNA,35.64,35.68,35.65,35.66,0.0,0.0
2017-08-08 17:00:00,VNA,35.64,35.68,35.65,35.66,0.0,0.0
2017-08-08 18:00:00,VNA,35.64,35.68,35.65,35.66,0.0,0.0
2017-08-08 19:00:00,VNA,35.64,35.68,35.65,35.66,0.0,0.0
2017-08-08 20:00:00,VNA,35.64,35.68,35.65,35.66,0.0,0.0
2017-08-09 08:00:00,VNA,35.575,35.8,35.755,35.7,87604.0,506.0
2017-08-09 09:00:00,VNA,35.585,35.705,35.705,35.655,71664.0,388.0
2017-08-09 10:00:00,VNA,35.585,35.69,35.655,35.665,44393.0,211.0
2017-08-09 11:00:00,VNA,35.58,35.69,35.69,35.61,48979.0,223.0
2017-08-09 12:00:00,VNA,35.53,35.745,35.595,35.65,89950.0,373.0
2017-08-09 13:00:00,VNA,35.54,35.7,35.655,35.62,74920.0,393.0
2017-08-09 14:00:00,VNA,35.555,35.65,35.625,35.63,108893.0,472.0
2017-08-09 15:00:00,VNA,35.565,35.65,35.635,35.565,79639.0,295.0
2017-08-09 16:00:00,VNA,35.565,35.595,35.59,35.565,0.0,0.0
2017-08-09 17:00:00,VNA,35.565,35.595,35.59,35.565,0.0,0.0
2017-08-09 18:00:00,VNA,35.565,35.595,35.59,35.565,0.0,0.0
2017-08-09 19:00:00,VNA,35.565,35.595,35.59,35.565,0.0,0.0
2017-08-09 20:00:00,VNA,35.565,35.595,35.59,35.565,0.0,0.0
2017-08-10 08:00:00,VNA,35.57,35.7,35.635,35.62,56678.0,335.0
2017-08-10 09:00:00,VNA,35.335,35.615,35.615,35.405,85744.0,393.0
2017-08-10 10:00:00,VNA,35.315,35.43,35.405,35.325,78027.0,320.0
2017-08-10 11:00:00,VNA,35.32,35.505,35.33,35.48,71048.0,396.0
2017-08-10 12:00:00,VNA,35.44,35.51,35.475,35.5,45323.0,248.0
2017-08-10 13:00:00,VNA,35.49,35.605,35.505,35.575,80610.0,365.0
2017-08-10 14:00:00,VNA,35.465,35.625,35.585,35.515,127012.0,606.0
2017-08-10 15:00:00,VNA,35.49,35.535,35.51,35.53,81609.0,311.0
2017-08-10 16:00:00,VNA,35.51,35.535,35.52,35.53,0.0,0.0
2017-08-10 17:00:00,VNA,35.51,35.535,35.52,35.53,0.0,0.0
2017-08-10 18:00:00,VNA,35.51,35.535,35.52,35.53,0.0,0.0
2017-08-10 19:00:00,VNA,35.51,35.535,35.52,35.53,0.0,0.0
2017-08-10 20:00:00,VNA,35.51,35.535,35.52,35.53,0.0,0.0
2017-08-11 08:00:00,VNA,35.35,35.475,35.43,35.38,115296.0,531.0
2017-08-11 09:00:00,VNA,35.225,35.385,35.375,35.245,91124.0,385.0
2017-08-11 10:00:00,VNA,35.19,35.305,35.245,35.265,60065.0,319.0
2017-08-11 11:00:00,VNA,35.015,35.275,35.27,35.035,187311.0,720.0
2017-08-11 12:00:00,VNA,34.88,35.075,35.045,35.035,140125.0,739.0
2017-08-11 13:00:00,VNA,35.025,35.185,35.035,35.05,85713.0,388.0
2017-08-11 14:00:00,VNA,34.965,35.09,35.04,35.045,85640.0,417.0
2017-08-11 15:00:00,VNA,34.98,35.055,35.04,35.025,54241.0,244.0
2017-08-11 16:00:00,VNA,35.0,35.03,35.005,35.025,0.0,0.0
2017-08-11 17:00:00,VNA,35.0,35.03,35.005,35.025,0.0,0.0
2017-08-11 18:00:00,VNA,35.0,35.03,35.005,35.025,0.0,0.0
2017-08-11 19:00:00,VNA,35.0,35.03,35.005,35.025,0.0,0.0
2017-08-11 20:00:00,VNA,35.0,35.03,35.005,35.025,0.0,0.0
2017-08-14 08:00:00,VNA,35.48,35.645,35.495,35.51,80826.0,474.0
2017-08-14 09:00:00,VNA,35.5,35.69,35.515,35.665,46810.0,262.0
2017-08-14 10:00:00,VNA,35.6,35.69,35.665,35.65,41013.0,246.0
2017-08-14 11:00:00,VNA,35.515,35.66,35.65,35.625,48452.0,287.0
2017-08-14 12:00:00,VNA,35.605,35.79,35.615,35.785,81487.0,407.0
2017-08-14 13:00:00,VNA,35.675,35.845,35.78,35.72,89701.0,476.0
2017-08-14 14:00:00,VNA,35.705,35.875,35.72,35.835,114583.0,625.0
2017-08-14 15:00:00,VNA,35.79,35.89,35.835,35.8,105888.0,463.0
2017-08-14 16:00:00,VNA,35.795,35.825,35.805,35.8,0.0,0.0
2017-08-14 17:00:00,VNA,35.795,35.825,35.805,35.8,0.0,0.0
2017-08-14 18:00:00,VNA,35.795,35.825,35.805,35.8,0.0,0.0
2017-08-14 19:00:00,VNA,35.795,35.825,35.805,35.8,0.0,0.0
2017-08-14 20:00:00,VNA,35.795,35.825,35.805,35.8,0.0,0.0
2017-08-15 08:00:00,VNA,35.55,35.675,35.575,35.655,82171.0,410.0
2017-08-15 09:00:00,VNA,35.575,35.7,35.66,35.63,64943.0,285.0
2017-08-15 10:00:00,VNA,35.505,35.65,35.63,35.535,72500.0,345.0
2017-08-15 11:00:00,VNA,35.505,35.6,35.53,35.52,55263.0,272.0
2017-08-15 12:00:00,VNA,35.445,35.605,35.53,35.505,49179.0,310.0
2017-08-15 13:00:00,VNA,35.465,35.59,35.51,35.495,75328.0,413.0
2017-08-15 14:00:00,VNA,35.455,35.57,35.5,35.505,96014.0,452.0
2017-08-15 15:00:00,VNA,35.495,35.57,35.505,35.55,48957.0,194.0
2017-08-15 16:00:00,VNA,35.54,35.55,35.55,35.55,0.0,0.0
2017-08-15 17:00:00,VNA,35.54,35.55,35.55,35.55,0.0,0.0
2017-08-15 18:00:00,VNA,35.54,35.55,35.55,35.55,0.0,0.0
2017-08-15 19:00:00,VNA,35.54,35.55,35.55,35.55,0.0,0.0
2017-08-15 20:00:00,VNA,35.54,35.55,35.55,35.55,0.0,0.0
2017-08-16 08:00:00,VNA,35.69,35.83,35.805,35.705,30437.0,172.0
2017-08-16 09:00:00,VNA,35.585,35.71,35.705,35.6,41577.0,230.0
2017-08-16 10:00:00,VNA,35.535,35.625,35.605,35.57,63545.0,284.0
2017-08-16 11:00:00,VNA,35.52,35.655,35.565,35.575,53841.0,218.0
2017-08-16 12:00:00,VNA,35.475,35.59,35.585,35.54,57083.0,259.0
2017-08-16 13:00:00,VNA,35.46,35.55,35.545,35.48,62335.0,258.0
2017-08-16 14:00:00,VNA,35.41,35.5,35.475,35.495,64051.0,309.0
2017-08-16 15:00:00,VNA,35.415,35.51,35.495,35.455,67105.0,277.0
2017-08-16 16:00:00,VNA,35.43,35.465,35.435,35.455,0.0,0.0
2017-08-16 17:00:00,VNA,35.43,35.465,35.435,35.455,0.0,0.0
2017-08-16 18:00:00,VNA,35.43,35.465,35.435,35.455,0.0,0.0
2017-08-16 19:00:00,VNA,35.43,35.465,35.435,35.455,0.0,0.0
2017-08-16 20:00:00,VNA,35.43,35.465,35.435,35.455,0.0,0.0
2017-08-17 08:00:00,VNA,35.55,35.7,35.64,35.6,88755.0,429.0
2017-08-17 09:00:00,VNA,35.57,35.635,35.6,35.625,47609.0,236.0
2017-08-17 10:00:00,VNA,35.62,35.72,35.62,35.66,49775.0,206.0
2017-08-17 11:00:00,VNA,35.655,35.81,35.655,35.755,48139.0,240.0
2017-08-17 12:00:00,VNA,35.725,35.79,35.75,35.77,64019.0,266.0
2017-08-17 13:00:00,VNA,35.66,35.78,35.775,35.67,55553.0,277.0
2017-08-17 14:00:00,VNA,35.495,35.73,35.66,35.56,131219.0,545.0
2017-08-17 15:00:00,VNA,35.52,35.59,35.56,35.55,94101.0,328.0
2017-08-17 16:00:00,VNA,35.53,35.55,35.54,35.55,0.0,0.0
2017-08-17 17:00:00,VNA,35.53,35.55,35.54,35.55,0.0,0.0
2017-08-17 18:00:00,VNA,35.53,35.55,35.54,35.55,0.0,0.0
2017-08-17 19:00:00,VNA,35.53,35.55,35.54,35.55,0.0,0.0
2017-08-17 20:00:00,VNA,35.53,35.55,35.54,35.55,0.0,0.0
2017-08-18 08:00:00,VNA,35.22,35.475,35.45,35.225,69345.0,303.0
2017-08-18 09:00:00,VNA,35.21,35.38,35.215,35.37,45797.0,252.0
2017-08-18 10:00:00,VNA,35.325,35.425,35.36,35.395,57871.0,247.0
2017-08-18 11:00:00,VNA,35.31,35.42,35.395,35.35,63153.0,244.0
2017-08-18 12:00:00,VNA,35.325,35.405,35.35,35.385,15750.0,89.0
2017-08-18 13:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 14:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 15:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 16:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 17:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 18:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 19:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-18 20:00:00,VNA,35.385,35.395,35.395,35.385,0.0,0.0
2017-08-21 08:00:00,VNA,35.16,35.325,35.17,35.26,39524.0,186.0
2017-08-21 09:00:00,VNA,35.23,35.315,35.27,35.23,52471.0,227.0
2017-08-21 10:00:00,VNA,35.19,35.335,35.225,35.325,57505.0,236.0
2017-08-21 11:00:00,VNA,35.27,35.36,35.325,35.285,56092.0,183.0
2017-08-21 12:00:00,VNA,35.19,35.28,35.28,35.24,60705.0,276.0
2017-08-21 13:00:00,VNA,35.02,35.26,35.235,35.095,76945.0,338.0
2017-08-21 14:00:00,VNA,35.05,35.23,35.1,35.22,51488.0,259.0
2017-08-21 15:00:00,VNA,35.19,35.29,35.215,35.23,55870.0,230.0
2017-08-21 16:00:00,VNA,35.21,35.255,35.255,35.23,0.0,0.0
2017-08-21 17:00:00,VNA,35.21,35.255,35.255,35.23,0.0,0.0
2017-08-21 18:00:00,VNA,35.21,35.255,35.255,35.23,0.0,0.0
2017-08-21 19:00:00,VNA,35.21,35.255,35.255,35.23,0.0,0.0
2017-08-21 20:00:00,VNA,35.21,35.255,35.255,35.23,0.0,0.0
2017-08-22 08:00:00,VNA,35.425,35.595,35.5,35.575,34918.0,196.0
2017-08-22 09:00:00,VNA,35.495,35.58,35.575,35.54,29485.0,174.0
2017-08-22 10:00:00,VNA,35.455,35.555,35.535,35.48,26466.0,155.0
2017-08-22 11:00:00,VNA,35.46,35.505,35.5,35.495,20521.0,109.0
2017-08-22 12:00:00,VNA,35.48,35.57,35.5,35.55,72276.0,359.0
2017-08-22 13:00:00,VNA,35.45,35.57,35.555,35.505,73835.0,412.0
2017-08-22 14:00:00,VNA,35.445,35.595,35.5,35.47,104343.0,423.0
2017-08-22 15:00:00,VNA,35.435,35.495,35.465,35.48,34435.0,200.0
2017-08-22 16:00:00,VNA,35.465,35.49,35.47,35.48,0.0,0.0
2017-08-22 17:00:00,VNA,35.465,35.49,35.47,35.48,0.0,0.0
2017-08-22 18:00:00,VNA,35.465,35.49,35.47,35.48,0.0,0.0
2017-08-22 19:00:00,VNA,35.465,35.49,35.47,35.48,0.0,0.0
2017-08-22 20:00:00,VNA,35.465,35.49,35.47,35.48,0.0,0.0
2017-08-23 08:00:00,VNA,35.185,35.49,35.47,35.33,97191.0,379.0
2017-08-23 09:00:00,VNA,35.295,35.335,35.315,35.325,55229.0,212.0
2017-08-23 10:00:00,VNA,35.295,35.34,35.32,35.3,23754.0,150.0
2017-08-23 11:00:00,VNA,35.275,35.345,35.3,35.295,33851.0,169.0
2017-08-23 12:00:00,VNA,35.275,35.33,35.29,35.285,65356.0,246.0
2017-08-23 13:00:00,VNA,35.26,35.32,35.285,35.305,41881.0,212.0
2017-08-23 14:00:00,VNA,35.195,35.32,35.31,35.26,82247.0,300.0
2017-08-23 15:00:00,VNA,35.23,35.28,35.275,35.245,27220.0,123.0
2017-08-23 16:00:00,VNA,35.235,35.245,35.24,35.245,0.0,0.0
2017-08-23 17:00:00,VNA,35.235,35.245,35.24,35.245,0.0,0.0
2017-08-23 18:00:00,VNA,35.235,35.245,35.24,35.245,0.0,0.0
2017-08-23 19:00:00,VNA,35.235,35.245,35.24,35.245,0.0,0.0
2017-08-23 20:00:00,VNA,35.235,35.245,35.24,35.245,0.0,0.0
2017-08-24 08:00:00,VNA,35.3,35.495,35.335,35.405,48046.0,273.0
2017-08-24 09:00:00,VNA,35.325,35.44,35.42,35.38,73871.0,221.0
2017-08-24 10:00:00,VNA,35.34,35.41,35.385,35.385,39024.0,183.0
2017-08-24 11:00:00,VNA,35.28,35.4,35.38,35.345,47213.0,196.0
2017-08-24 12:00:00,VNA,35.335,35.46,35.345,35.435,61873.0,272.0
2017-08-24 13:00:00,VNA,35.425,35.525,35.435,35.45,55634.0,303.0
2017-08-24 14:00:00,VNA,35.32,35.455,35.45,35.33,67183.0,352.0
2017-08-24 15:00:00,VNA,35.27,35.35,35.335,35.275,44613.0,177.0
2017-08-24 16:00:00,VNA,35.27,35.285,35.285,35.275,0.0,0.0
2017-08-24 17:00:00,VNA,35.27,35.285,35.285,35.275,0.0,0.0
2017-08-24 18:00:00,VNA,35.27,35.285,35.285,35.275,0.0,0.0
2017-08-24 19:00:00,VNA,35.27,35.285,35.285,35.275,0.0,0.0
2017-08-24 20:00:00,VNA,35.27,35.285,35.285,35.275,0.0,0.0
2017-08-25 08:00:00,VNA,35.075,35.17,35.155,35.075,72057.0,300.0
2017-08-25 09:00:00,VNA,35.045,35.135,35.075,35.12,43451.0,201.0
2017-08-25 10:00:00,VNA,35.09,35.165,35.115,35.16,41758.0,164.0
2017-08-25 11:00:00,VNA,35.135,35.195,35.16,35.145,35328.0,150.0
2017-08-25 12:00:00,VNA,35.065,35.16,35.16,35.065,44929.0,182.0
2017-08-25 13:00:00,VNA,35.005,35.11,35.065,35.075,74761.0,297.0
2017-08-25 14:00:00,VNA,35.01,35.11,35.08,35.06,82578.0,333.0
2017-08-25 15:00:00,VNA,35.035,35.095,35.055,35.065,56070.0,195.0
2017-08-25 16:00:00,VNA,35.065,35.065,35.065,35.065,0.0,0.0
2017-08-25 17:00:00,VNA,35.065,35.065,35.065,35.065,0.0,0.0
2017-08-25 18:00:00,VNA,35.065,35.065,35.065,35.065,0.0,0.0
2017-08-25 19:00:00,VNA,35.065,35.065,35.065,35.065,0.0,0.0
2017-08-25 20:00:00,VNA,35.065,35.065,35.065,35.065,0.0,0.0
2017-08-28 08:00:00,VNA,34.77,34.92,34.815,34.805,48261.0,225.0
2017-08-28 09:00:00,VNA,34.765,34.88,34.805,34.86,44806.0,165.0
2017-08-28 10:00:00,VNA,34.825,34.93,34.865,34.92,29550.0,139.0
2017-08-28 11:00:00,VNA,34.91,34.99,34.92,34.985,27854.0,166.0
2017-08-28 12:00:00,VNA,34.985,35.04,34.985,35.005,38857.0,194.0
2017-08-28 13:00:00,VNA,34.995,35.095,35.0,35.075,55353.0,259.0
2017-08-28 14:00:00,VNA,35.035,35.09,35.09,35.05,48796.0,214.0
2017-08-28 15:00:00,VNA,34.995,35.09,35.055,35.03,34664.0,144.0
2017-08-28 16:00:00,VNA,35.01,35.04,35.01,35.03,0.0,0.0
2017-08-28 17:00:00,VNA,35.01,35.04,35.01,35.03,0.0,0.0
2017-08-28 18:00:00,VNA,35.01,35.04,35.01,35.03,0.0,0.0
2017-08-28 19:00:00,VNA,35.01,35.04,35.01,35.03,0.0,0.0
2017-08-28 20:00:00,VNA,35.01,35.04,35.01,35.03,0.0,0.0
2017-08-29 08:00:00,VNA,34.81,35.04,35.01,34.825,112523.0,510.0
2017-08-29 09:00:00,VNA,34.76,34.96,34.825,34.915,53674.0,280.0
2017-08-29 10:00:00,VNA,34.89,35.025,34.915,35.0,131062.0,419.0
2017-08-29 11:00:00,VNA,34.92,35.025,34.99,34.95,90378.0,376.0
2017-08-29 12:00:00,VNA,34.91,35.0,34.945,34.93,33160.0,215.0
2017-08-29 13:00:00,VNA,34.88,34.99,34.93,34.99,93594.0,393.0
2017-08-29 14:00:00,VNA,34.94,35.035,34.975,35.03,90168.0,435.0
2017-08-29 15:00:00,VNA,34.98,35.07,35.035,34.98,53495.0,243.0
2017-08-29 16:00:00,VNA,34.98,35.005,35.0,34.98,0.0,0.0
2017-08-29 17:00:00,VNA,34.98,35.005,35.0,34.98,0.0,0.0
2017-08-29 18:00:00,VNA,34.98,35.005,35.0,34.98,0.0,0.0
2017-08-29 19:00:00,VNA,34.98,35.005,35.0,34.98,0.0,0.0
2017-08-29 20:00:00,VNA,34.98,35.005,35.0,34.98,0.0,0.0
2017-08-30 08:00:00,VNA,35.18,35.35,35.21,35.35,73516.0,284.0
2017-08-30 09:00:00,VNA,35.285,35.465,35.34,35.42,73283.0,241.0
2017-08-30 10:00:00,VNA,35.345,35.5,35.43,35.345,72976.0,267.0
2017-08-30 11:00:00,VNA,35.345,35.48,35.37,35.44,59968.0,222.0
2017-08-30 12:00:00,VNA,35.28,35.46,35.435,35.295,80015.0,294.0
2017-08-30 13:00:00,VNA,35.265,35.39,35.28,35.39,63372.0,276.0
2017-08-30 14:00:00,VNA,35.35,35.46,35.385,35.375,67877.0,254.0
2017-08-30 15:00:00,VNA,35.345,35.4,35.38,35.35,67573.0,219.0
2017-08-30 16:00:00,VNA,35.345,35.35,35.35,35.35,0.0,0.0
2017-08-30 17:00:00,VNA,35.345,35.35,35.35,35.35,0.0,0.0
2017-08-30 18:00:00,VNA,35.345,35.35,35.35,35.35,0.0,0.0
2017-08-30 19:00:00,VNA,35.345,35.35,35.35,35.35,0.0,0.0
2017-08-30 20:00:00,VNA,35.345,35.35,35.35,35.35,0.0,0.0
2017-08-31 08:00:00,VNA,35.525,35.62,35.58,35.575,35906.0,163.0
2017-08-31 09:00:00,VNA,35.55,35.62,35.575,35.61,48621.0,231.0
2017-08-31 10:00:00,VNA,35.515,35.62,35.6,35.54,43138.0,182.0
2017-08-31 11:00:00,VNA,35.51,35.605,35.54,35.605,35175.0,198.0
2017-08-31 12:00:00,VNA,35.57,35.605,35.6,35.6,21403.0,123.0
2017-08-31 13:00:00,VNA,35.58,35.675,35.595,35.615,84915.0,295.0
2017-08-31 14:00:00,VNA,35.52,35.69,35.62,35.58,91130.0,446.0
2017-08-31 15:00:00,VNA,35.535,35.63,35.58,35.62,49700.0,230.0
2017-08-31 16:00:00,VNA,35.62,35.625,35.625,35.62,0.0,0.0
2017-08-31 17:00:00,VNA,35.62,35.625,35.625,35.62,0.0,0.0
2017-08-31 18:00:00,VNA,35.62,35.625,35.625,35.62,0.0,0.0
2017-08-31 19:00:00,VNA,35.62,35.625,35.625,35.62,0.0,0.0
2017-08-31 20:00:00,VNA,35.62,35.625,35.625,35.62,0.0,0.0
2017-09-01 08:00:00,VNA,35.525,35.645,35.645,35.53,26945.0,161.0
2017-09-01 09:00:00,VNA,35.49,35.575,35.535,35.55,48806.0,248.0
2017-09-01 10:00:00,VNA,35.47,35.575,35.56,35.485,51333.0,212.0
2017-09-01 11:00:00,VNA,35.42,35.53,35.485,35.45,48789.0,180.0
2017-09-01 12:00:00,VNA,35.36,35.5,35.455,35.415,50447.0,243.0
2017-09-01 13:00:00,VNA,35.365,35.555,35.405,35.51,86850.0,336.0
2017-09-01 14:00:00,VNA,35.425,35.545,35.515,35.445,96260.0,431.0
2017-09-01 15:00:00,VNA,35.38,35.46,35.455,35.415,42895.0,199.0
2017-09-01 16:00:00,VNA,35.38,35.415,35.38,35.415,0.0,0.0
2017-09-01 17:00:00,VNA,35.38,35.415,35.38,35.415,0.0,0.0
2017-09-01 18:00:00,VNA,35.38,35.415,35.38,35.415,0.0,0.0
2017-09-01 19:00:00,VNA,35.38,35.415,35.38,35.415,0.0,0.0
2017-09-01 20:00:00,VNA,35.38,35.415,35.38,35.415,0.0,0.0
2017-09-04 08:00:00,VNA,35.175,35.305,35.25,35.185,38227.0,168.0
2017-09-04 09:00:00,VNA,35.175,35.275,35.18,35.215,50092.0,201.0
2017-09-04 10:00:00,VNA,35.2,35.24,35.215,35.2,30617.0,145.0
2017-09-04 11:00:00,VNA,35.2,35.335,35.205,35.335,30260.0,149.0
2017-09-04 12:00:00,VNA,35.285,35.37,35.315,35.35,38651.0,149.0
2017-09-04 13:00:00,VNA,35.29,35.365,35.35,35.29,27444.0,167.0
2017-09-04 14:00:00,VNA,35.25,35.385,35.29,35.32,69881.0,247.0
2017-09-04 15:00:00,VNA,35.295,35.36,35.305,35.335,22114.0,109.0
2017-09-04 16:00:00,VNA,35.325,35.335,35.335,35.335,0.0,0.0
2017-09-04 17:00:00,VNA,35.325,35.335,35.335,35.335,0.0,0.0
2017-09-04 18:00:00,VNA,35.325,35.335,35.335,35.335,0.0,0.0
2017-09-04 19:00:00,VNA,35.325,35.335,35.335,35.335,0.0,0.0
2017-09-04 20:00:00,VNA,35.325,35.335,35.335,35.335,0.0,0.0
2017-09-05 08:00:00,VNA,35.355,35.455,35.405,35.355,52299.0,208.0
2017-09-05 09:00:00,VNA,35.32,35.41,35.37,35.345,21223.0,103.0
2017-09-05 10:00:00,VNA,35.275,35.4,35.35,35.295,51958.0,168.0
2017-09-05 11:00:00,VNA,35.225,35.3,35.295,35.225,33840.0,138.0
2017-09-05 12:00:00,VNA,35.195,35.295,35.225,35.285,54729.0,225.0
2017-09-05 13:00:00,VNA,35.155,35.305,35.285,35.17,82279.0,317.0
2017-09-05 14:00:00,VNA,35.01,35.2,35.15,35.115,121833.0,513.0
2017-09-05 15:00:00,VNA,35.11,35.185,35.115,35.155,59237.0,229.0
2017-09-05 16:00:00,VNA,35.155,35.165,35.165,35.155,0.0,0.0
2017-09-05 17:00:00,VNA,35.155,35.165,35.165,35.155,0.0,0.0
2017-09-05 18:00:00,VNA,35.155,35.165,35.165,35.155,0.0,0.0
2017-09-05 19:00:00,VNA,35.155,35.165,35.165,35.155,0.0,0.0
2017-09-05 20:00:00,VNA,35.155,35.165,35.165,35.155,0.0,0.0
2017-09-06 08:00:00,VNA,35.09,35.21,35.195,35.13,46722.0,246.0
2017-09-06 09:00:00,VNA,35.08,35.185,35.14,35.115,47796.0,229.0
2017-09-06 10:00:00,VNA,35.115,35.24,35.125,35.225,45898.0,238.0
2017-09-06 11:00:00,VNA,35.175,35.42,35.22,35.415,81895.0,286.0
2017-09-06 12:00:00,VNA,35.395,35.655,35.425,35.655,143445.0,570.0
2017-09-06 13:00:00,VNA,35.57,35.675,35.66,35.59,91713.0,436.0
2017-09-06 14:00:00,VNA,35.555,35.645,35.585,35.62,91488.0,418.0
2017-09-06 15:00:00,VNA,35.595,35.64,35.61,35.625,70332.0,290.0
2017-09-06 16:00:00,VNA,35.615,35.63,35.62,35.625,0.0,0.0
2017-09-06 17:00:00,VNA,35.615,35.63,35.62,35.625,0.0,0.0
2017-09-06 18:00:00,VNA,35.615,35.63,35.62,35.625,0.0,0.0
2017-09-06 19:00:00,VNA,35.615,35.63,35.62,35.625,0.0,0.0
2017-09-06 20:00:00,VNA,35.615,35.63,35.62,35.625,0.0,0.0
2017-09-07 08:00:00,VNA,35.585,35.725,35.7,35.725,68373.0,313.0
2017-09-07 09:00:00,VNA,35.73,35.845,35.735,35.815,74588.0,359.0
2017-09-07 10:00:00,VNA,35.7,35.845,35.815,35.73,75833.0,373.0
2017-09-07 11:00:00,VNA,35.665,35.83,35.73,35.83,52727.0,276.0
2017-09-07 12:00:00,VNA,35.7,35.83,35.815,35.705,71469.0,335.0
2017-09-07 13:00:00,VNA,35.69,35.89,35.69,35.875,116577.0,477.0
2017-09-07 14:00:00,VNA,35.855,35.95,35.87,35.945,138472.0,549.0
2017-09-07 15:00:00,VNA,35.91,35.995,35.94,35.99,76103.0,279.0
2017-09-07 16:00:00,VNA,35.98,35.995,35.985,35.99,0.0,0.0
2017-09-07 17:00:00,VNA,35.98,35.995,35.985,35.99,0.0,0.0
2017-09-07 18:00:00,VNA,35.98,35.995,35.985,35.99,0.0,0.0
2017-09-07 19:00:00,VNA,35.98,35.995,35.985,35.99,0.0,0.0
2017-09-07 20:00:00,VNA,35.98,35.995,35.985,35.99,0.0,0.0
2017-09-08 08:00:00,VNA,36.07,36.175,36.165,36.085,85782.0,320.0
2017-09-08 09:00:00,VNA,35.995,36.185,36.09,36.095,85566.0,419.0
2017-09-08 10:00:00,VNA,36.05,36.195,36.085,36.195,51537.0,219.0
2017-09-08 11:00:00,VNA,36.145,36.245,36.195,36.24,70981.0,284.0
2017-09-08 12:00:00,VNA,36.2,36.275,36.235,36.2,45538.0,228.0
2017-09-08 13:00:00,VNA,36.13,36.23,36.21,36.195,43345.0,210.0
2017-09-08 14:00:00,VNA,36.2,36.305,36.205,36.245,63506.0,314.0
2017-09-08 15:00:00,VNA,36.21,36.27,36.245,36.24,61302.0,246.0
2017-09-08 16:00:00,VNA,36.235,36.26,36.26,36.24,0.0,0.0
2017-09-08 17:00:00,VNA,36.235,36.26,36.26,36.24,0.0,0.0
2017-09-08 18:00:00,VNA,36.235,36.26,36.26,36.24,0.0,0.0
2017-09-08 19:00:00,VNA,36.235,36.26,36.26,36.24,0.0,0.0
2017-09-08 20:00:00,VNA,36.235,36.26,36.26,36.24,0.0,0.0
2017-09-11 08:00:00,VNA,36.31,36.415,36.365,36.375,88658.0,383.0
2017-09-11 09:00:00,VNA,36.37,36.505,36.375,36.475,72798.0,314.0
2017-09-11 10:00:00,VNA,36.365,36.48,36.47,36.385,42837.0,209.0
2017-09-11 11:00:00,VNA,36.335,36.43,36.375,36.42,43040.0,175.0
2017-09-11 12:00:00,VNA,36.4,36.46,36.41,36.45,33821.0,138.0
2017-09-11 13:00:00,VNA,36.38,36.51,36.46,36.39,60423.0,265.0
2017-09-11 14:00:00,VNA,36.375,36.49,36.4,36.47,67177.0,293.0
2017-09-11 15:00:00,VNA,36.405,36.465,36.465,36.445,38016.0,163.0
2017-09-11 16:00:00,VNA,36.405,36.445,36.405,36.445,0.0,0.0
2017-09-11 17:00:00,VNA,36.405,36.445,36.405,36.445,0.0,0.0
2017-09-11 18:00:00,VNA,36.405,36.445,36.405,36.445,0.0,0.0
2017-09-11 19:00:00,VNA,36.405,36.445,36.405,36.445,0.0,0.0
2017-09-11 20:00:00,VNA,36.405,36.445,36.405,36.445,0.0,0.0
2017-09-12 08:00:00,VNA,36.455,36.58,36.545,36.465,101133.0,380.0
2017-09-12 09:00:00,VNA,36.375,36.49,36.485,36.43,66258.0,283.0
2017-09-12 10:00:00,VNA,36.4,36.485,36.435,36.43,43251.0,191.0
2017-09-12 11:00:00,VNA,36.39,36.51,36.43,36.505,74092.0,276.0
2017-09-12 12:00:00,VNA,36.45,36.575,36.5,36.545,88340.0,302.0
2017-09-12 13:00:00,VNA,36.43,36.55,36.55,36.46,103477.0,444.0
2017-09-12 14:00:00,VNA,36.36,36.485,36.465,36.455,100628.0,457.0
2017-09-12 15:00:00,VNA,36.425,36.495,36.455,36.48,66714.0,237.0
2017-09-12 16:00:00,VNA,36.475,36.48,36.475,36.48,0.0,0.0
2017-09-12 17:00:00,VNA,36.475,36.48,36.475,36.48,0.0,0.0
2017-09-12 18:00:00,VNA,36.475,36.48,36.475,36.48,0.0,0.0
2017-09-12 19:00:00,VNA,36.475,36.48,36.475,36.48,0.0,0.0
2017-09-12 20:00:00,VNA,36.475,36.48,36.475,36.48,0.0,0.0
2017-09-13 08:00:00,VNA,36.265,36.47,36.315,36.315,84904.0,450.0
2017-09-13 09:00:00,VNA,36.315,36.41,36.315,36.375,60034.0,256.0
2017-09-13 10:00:00,VNA,36.35,36.57,36.37,36.565,182905.0,449.0
2017-09-13 11:00:00,VNA,36.48,36.575,36.565,36.515,141322.0,363.0
2017-09-13 12:00:00,VNA,36.45,36.515,36.51,36.495,103357.0,403.0
2017-09-13 13:00:00,VNA,36.48,36.54,36.5,36.52,67695.0,344.0
2017-09-13 14:00:00,VNA,36.47,36.555,36.52,36.48,56058.0,343.0
2017-09-13 15:00:00,VNA,36.465,36.53,36.48,36.515,44186.0,222.0
2017-09-13 16:00:00,VNA,36.485,36.515,36.485,36.515,0.0,0.0
2017-09-13 17:00:00,VNA,36.485,36.515,36.485,36.515,0.0,0.0
2017-09-13 18:00:00,VNA,36.485,36.515,36.485,36.515,0.0,0.0
2017-09-13 19:00:00,VNA,36.485,36.515,36.485,36.515,0.0,0.0
2017-09-13 20:00:00,VNA,36.485,36.515,36.485,36.515,0.0,0.0
2017-09-14 08:00:00,VNA,36.44,36.625,36.475,36.6,56730.0,349.0
2017-09-14 09:00:00,VNA,36.49,36.61,36.595,36.53,77522.0,322.0
2017-09-14 10:00:00,VNA,36.48,36.575,36.53,36.49,110499.0,263.0
2017-09-14 11:00:00,VNA,36.285,36.495,36.495,36.3,81880.0,341.0
2017-09-14 12:00:00,VNA,36.275,36.435,36.32,36.38,108596.0,514.0
2017-09-14 13:00:00,VNA,36.295,36.47,36.38,36.435,97112.0,439.0
2017-09-14 14:00:00,VNA,36.38,36.475,36.445,36.395,62321.0,325.0
2017-09-14 15:00:00,VNA,36.365,36.445,36.395,36.385,73017.0,292.0
2017-09-14 16:00:00,VNA,36.375,36.395,36.38,36.385,0.0,0.0
2017-09-14 17:00:00,VNA,36.375,36.395,36.38,36.385,0.0,0.0
2017-09-14 18:00:00,VNA,36.375,36.395,36.38,36.385,0.0,0.0
2017-09-14 19:00:00,VNA,36.375,36.395,36.38,36.385,0.0,0.0
2017-09-14 20:00:00,VNA,36.375,36.395,36.38,36.385,0.0,0.0
2017-09-15 08:00:00,VNA,36.38,36.505,36.47,36.41,92017.0,331.0
2017-09-15 09:00:00,VNA,36.125,36.42,36.405,36.14,186477.0,864.0
2017-09-15 10:00:00,VNA,36.135,36.36,36.14,36.305,89916.0,491.0
2017-09-15 11:00:00,VNA,36.29,36.335,36.31,36.3,30170.0,182.0
2017-09-15 12:00:00,VNA,36.255,36.325,36.3,36.295,57953.0,305.0
2017-09-15 13:00:00,VNA,36.26,36.425,36.3,36.41,82547.0,392.0
2017-09-15 14:00:00,VNA,36.375,36.46,36.41,36.38,83533.0,350.0
2017-09-15 15:00:00,VNA,36.27,36.375,36.37,36.365,61225.0,285.0
2017-09-15 16:00:00,VNA,36.35,36.365,36.35,36.365,0.0,0.0
2017-09-15 17:00:00,VNA,36.35,36.365,36.35,36.365,0.0,0.0
2017-09-15 18:00:00,VNA,36.35,36.365,36.35,36.365,0.0,0.0
2017-09-15 19:00:00,VNA,36.35,36.365,36.35,36.365,0.0,0.0
2017-09-15 20:00:00,VNA,36.35,36.365,36.35,36.365,0.0,0.0
2017-09-18 08:00:00,VNA,36.585,36.69,36.585,36.62,116792.0,428.0
2017-09-18 09:00:00,VNA,36.575,36.65,36.63,36.58,94447.0,424.0
2017-09-18 10:00:00,VNA,36.485,36.6,36.57,36.515,81290.0,467.0
2017-09-18 11:00:00,VNA,36.395,36.525,36.505,36.42,47151.0,240.0
2017-09-18 12:00:00,VNA,36.3,36.43,36.42,36.315,38481.0,226.0
2017-09-18 13:00:00,VNA,36.27,36.35,36.32,36.335,63776.0,300.0
2017-09-18 14:00:00,VNA,36.225,36.335,36.335,36.24,80404.0,431.0
2017-09-18 15:00:00,VNA,36.2,36.26,36.245,36.26,64842.0,274.0
2017-09-18 16:00:00,VNA,36.24,36.26,36.24,36.26,0.0,0.0
2017-09-18 17:00:00,VNA,36.24,36.26,36.24,36.26,0.0,0.0
2017-09-18 18:00:00,VNA,36.24,36.26,36.24,36.26,0.0,0.0
2017-09-18 19:00:00,VNA,36.24,36.26,36.24,36.26,0.0,0.0
2017-09-18 20:00:00,VNA,36.24,36.26,36.24,36.26,0.0,0.0
2017-09-19 08:00:00,VNA,36.095,36.21,36.185,36.14,51589.0,379.0
2017-09-19 09:00:00,VNA,36.105,36.21,36.145,36.17,53619.0,287.0
2017-09-19 10:00:00,VNA,36.12,36.205,36.175,36.145,42445.0,307.0
2017-09-19 11:00:00,VNA,36.09,36.17,36.145,36.14,51903.0,307.0
2017-09-19 12:00:00,VNA,36.015,36.15,36.15,36.03,57736.0,326.0
2017-09-19 13:00:00,VNA,35.98,36.1,36.03,36.035,76887.0,489.0
2017-09-19 14:00:00,VNA,35.915,36.045,36.03,35.945,75580.0,465.0
2017-09-19 15:00:00,VNA,35.92,35.96,35.945,35.94,53522.0,280.0
2017-09-19 16:00:00,VNA,35.93,35.95,35.93,35.94,0.0,0.0
2017-09-19 17:00:00,VNA,35.93,35.95,35.93,35.94,0.0,0.0
2017-09-19 18:00:00,VNA,35.93,35.95,35.93,35.94,0.0,0.0
2017-09-19 19:00:00,VNA,35.93,35.95,35.93,35.94,0.0,0.0
2017-09-19 20:00:00,VNA,35.93,35.95,35.93,35.94,0.0,0.0
2017-09-20 08:00:00,VNA,35.86,36.01,35.965,35.965,60953.0,250.0
2017-09-20 09:00:00,VNA,35.805,35.97,35.965,35.885,59494.0,257.0
2017-09-20 10:00:00,VNA,35.725,35.9,35.9,35.725,45310.0,219.0
2017-09-20 11:00:00,VNA,35.705,35.8,35.725,35.71,36332.0,180.0
2017-09-20 12:00:00,VNA,35.7,35.775,35.705,35.745,42301.0,237.0
2017-09-20 13:00:00,VNA,35.74,35.845,35.75,35.825,40896.0,211.0
2017-09-20 14:00:00,VNA,35.81,35.925,35.815,35.86,78086.0,331.0
2017-09-20 15:00:00,VNA,35.82,35.895,35.865,35.835,51548.0,229.0
2017-09-20 16:00:00,VNA,35.835,35.845,35.835,35.835,0.0,0.0
2017-09-20 17:00:00,VNA,35.835,35.845,35.835,35.835,0.0,0.0
2017-09-20 18:00:00,VNA,35.835,35.845,35.835,35.835,0.0,0.0
2017-09-20 19:00:00,VNA,35.835,35.845,35.835,35.835,0.0,0.0
2017-09-20 20:00:00,VNA,35.835,35.845,35.835,35.835,0.0,0.0
2017-09-21 08:00:00,VNA,35.42,35.565,35.435,35.565,66206.0,351.0
2017-09-21 09:00:00,VNA,35.45,35.595,35.575,35.475,68340.0,324.0
2017-09-21 10:00:00,VNA,35.4,35.475,35.465,35.43,58417.0,241.0
2017-09-21 11:00:00,VNA,35.4,35.44,35.425,35.425,38394.0,191.0
2017-09-21 12:00:00,VNA,35.395,35.455,35.43,35.445,41486.0,231.0
2017-09-21 13:00:00,VNA,35.375,35.465,35.44,35.385,44493.0,300.0
2017-09-21 14:00:00,VNA,35.38,35.45,35.4,35.44,78626.0,392.0
2017-09-21 15:00:00,VNA,35.41,35.46,35.435,35.445,79020.0,308.0
2017-09-21 16:00:00,VNA,35.445,35.455,35.455,35.445,0.0,0.0
2017-09-21 17:00:00,VNA,35.445,35.455,35.455,35.445,0.0,0.0
2017-09-21 18:00:00,VNA,35.445,35.455,35.455,35.445,0.0,0.0
2017-09-21 19:00:00,VNA,35.445,35.455,35.455,35.445,0.0,0.0
2017-09-21 20:00:00,VNA,35.445,35.455,35.455,35.445,0.0,0.0
2017-09-22 08:00:00,VNA,35.425,35.615,35.455,35.545,65623.0,356.0
2017-09-22 09:00:00,VNA,35.525,35.66,35.55,35.55,50459.0,241.0
2017-09-22 10:00:00,VNA,35.52,35.64,35.555,35.585,35984.0,220.0
2017-09-22 11:00:00,VNA,35.49,35.585,35.585,35.505,36356.0,203.0
2017-09-22 12:00:00,VNA,35.375,35.51,35.51,35.385,39777.0,217.0
2017-09-22 13:00:00,VNA,35.32,35.4,35.39,35.34,74439.0,310.0
2017-09-22 14:00:00,VNA,35.335,35.455,35.335,35.43,60026.0,276.0
2017-09-22 15:00:00,VNA,35.42,35.48,35.435,35.465,44997.0,168.0
2017-09-22 16:00:00,VNA,35.445,35.465,35.45,35.465,0.0,0.0
2017-09-22 17:00:00,VNA,35.445,35.465,35.45,35.465,0.0,0.0
2017-09-22 18:00:00,VNA,35.445,35.465,35.45,35.465,0.0,0.0
2017-09-22 19:00:00,VNA,35.445,35.465,35.45,35.465,0.0,0.0
2017-09-22 20:00:00,VNA,35.445,35.465,35.45,35.465,0.0,0.0
2017-09-25 08:00:00,VNA,35.545,35.675,35.565,35.675,39089.0,230.0
2017-09-25 09:00:00,VNA,35.665,35.785,35.69,35.725,91957.0,486.0
2017-09-25 10:00:00,VNA,35.67,35.76,35.72,35.76,61754.0,285.0
2017-09-25 11:00:00,VNA,35.735,35.85,35.76,35.835,37108.0,220.0
2017-09-25 12:00:00,VNA,35.8,35.88,35.825,35.85,49148.0,310.0
2017-09-25 13:00:00,VNA,35.82,35.915,35.84,35.905,57132.0,250.0
2017-09-25 14:00:00,VNA,35.82,35.93,35.895,35.88,59746.0,311.0
2017-09-25 15:00:00,VNA,35.855,35.895,35.885,35.89,50209.0,281.0
2017-09-25 16:00:00,VNA,35.875,35.89,35.88,35.89,0.0,0.0
2017-09-25 17:00:00,VNA,35.875,35.89,35.88,35.89,0.0,0.0
2017-09-25 18:00:00,VNA,35.875,35.89,35.88,35.89,0.0,0.0
2017-09-25 19:00:00,VNA,35.875,35.89,35.88,35.89,0.0,0.0
2017-09-25 20:00:00,VNA,35.875,35.89,35.88,35.89,0.0,0.0
2017-09-26 08:00:00,VNA,35.875,36.485,35.88,36.45,156720.0,696.0
2017-09-26 09:00:00,VNA,36.415,36.515,36.45,36.5,124531.0,481.0
2017-09-26 10:00:00,VNA,36.375,36.515,36.51,36.43,115744.0,379.0
2017-09-26 11:00:00,VNA,36.37,36.485,36.42,36.43,80909.0,328.0
2017-09-26 12:00:00,VNA,36.365,36.455,36.44,36.38,102333.0,326.0
2017-09-26 13:00:00,VNA,36.33,36.435,36.375,36.405,89828.0,402.0
2017-09-26 14:00:00,VNA,36.28,36.41,36.405,36.285,127581.0,484.0
2017-09-26 15:00:00,VNA,36.26,36.34,36.285,36.26,78463.0,336.0
2017-09-26 16:00:00,VNA,36.26,36.26,36.26,36.26,0.0,0.0
2017-09-26 17:00:00,VNA,36.26,36.26,36.26,36.26,0.0,0.0
2017-09-26 18:00:00,VNA,36.26,36.26,36.26,36.26,0.0,0.0
2017-09-26 19:00:00,VNA,36.26,36.26,36.26,36.26,0.0,0.0
2017-09-26 20:00:00,VNA,36.26,36.26,36.26,36.26,0.0,0.0
2017-09-27 08:00:00,VNA,36.015,36.16,36.135,36.055,95076.0,469.0
2017-09-27 09:00:00,VNA,35.92,36.06,36.045,35.925,93744.0,459.0
2017-09-27 10:00:00,VNA,35.83,35.965,35.93,35.895,78456.0,360.0
2017-09-27 11:00:00,VNA,35.86,35.915,35.88,35.88,55924.0,329.0
2017-09-27 12:00:00,VNA,35.675,35.89,35.875,35.68,95799.0,429.0
2017-09-27 13:00:00,VNA,35.68,35.835,35.68,35.745,113790.0,441.0
2017-09-27 14:00:00,VNA,35.69,35.785,35.755,35.74,84842.0,398.0
2017-09-27 15:00:00,VNA,35.735,35.8,35.74,35.785,73704.0,333.0
2017-09-27 16:00:00,VNA,35.77,35.785,35.77,35.785,0.0,0.0
2017-09-27 17:00:00,VNA,35.77,35.785,35.77,35.785,0.0,0.0
2017-09-27 18:00:00,VNA,35.77,35.785,35.77,35.785,0.0,0.0
2017-09-27 19:00:00,VNA,35.77,35.785,35.77,35.785,0.0,0.0
2017-09-27 20:00:00,VNA,35.77,35.785,35.77,35.785,0.0,0.0
2017-09-28 08:00:00,VNA,35.455,35.59,35.49,35.555,62919.0,337.0
2017-09-28 09:00:00,VNA,35.5,35.68,35.545,35.64,83036.0,317.0
2017-09-28 10:00:00,VNA,35.515,35.635,35.63,35.545,49929.0,266.0
2017-09-28 11:00:00,VNA,35.505,35.595,35.55,35.53,43796.0,235.0
2017-09-28 12:00:00,VNA,35.51,35.585,35.53,35.54,56491.0,276.0
2017-09-28 13:00:00,VNA,35.525,35.605,35.54,35.565,68719.0,308.0
2017-09-28 14:00:00,VNA,35.555,35.7,35.56,35.675,116085.0,470.0
2017-09-28 15:00:00,VNA,35.67,35.75,35.68,35.72,89758.0,355.0
2017-09-28 16:00:00,VNA,35.705,35.725,35.705,35.72,0.0,0.0
2017-09-28 17:00:00,VNA,35.705,35.725,35.705,35.72,0.0,0.0
2017-09-28 18:00:00,VNA,35.705,35.725,35.705,35.72,0.0,0.0
2017-09-28 19:00:00,VNA,35.705,35.725,35.705,35.72,0.0,0.0
2017-09-28 20:00:00,VNA,35.705,35.725,35.705,35.72,0.0,0.0
2017-09-29 08:00:00,VNA,35.755,35.925,35.78,35.895,59646.0,353.0
2017-09-29 09:00:00,VNA,35.86,35.95,35.9,35.885,63101.0,357.0
2017-09-29 10:00:00,VNA,35.805,35.94,35.88,35.845,56143.0,285.0
2017-09-29 11:00:00,VNA,35.82,35.91,35.835,35.82,48426.0,214.0
2017-09-29 12:00:00,VNA,35.785,35.915,35.81,35.89,59972.0,326.0
2017-09-29 13:00:00,VNA,35.86,36.005,35.895,35.885,116284.0,525.0
2017-09-29 14:00:00,VNA,35.875,35.99,35.875,35.95,116799.0,482.0
2017-09-29 15:00:00,VNA,35.92,36.01,35.955,35.98,64910.0,264.0
2017-09-29 16:00:00,VNA,35.955,36.01,35.955,35.98,0.0,0.0
2017-09-29 17:00:00,VNA,35.955,36.01,35.955,35.98,0.0,0.0
2017-09-29 18:00:00,VNA,35.955,36.01,35.955,35.98,0.0,0.0
2017-09-29 19:00:00,VNA,35.955,36.01,35.955,35.98,0.0,0.0
2017-09-29 20:00:00,VNA,35.955,36.01,35.955,35.98,0.0,0.0
2017-10-02 08:00:00,VNA,36.08,36.16,36.08,36.135,76128.0,275.0
2017-10-02 09:00:00,VNA,36.12,36.18,36.14,36.12,55246.0,201.0
2017-10-02 10:00:00,VNA,36.055,36.15,36.12,36.075,23712.0,131.0
2017-10-02 11:00:00,VNA,36.06,36.11,36.075,36.1,79992.0,262.0
2017-10-02 12:00:00,VNA,36.105,36.205,36.105,36.19,64532.0,271.0
2017-10-02 13:00:00,VNA,36.185,36.325,36.19,36.245,84610.0,354.0
2017-10-02 14:00:00,VNA,36.165,36.295,36.26,36.215,83315.0,320.0
2017-10-02 15:00:00,VNA,36.205,36.25,36.215,36.225,47946.0,198.0
2017-10-02 16:00:00,VNA,36.22,36.23,36.22,36.225,0.0,0.0
2017-10-02 17:00:00,VNA,36.22,36.23,36.22,36.225,0.0,0.0
2017-10-02 18:00:00,VNA,36.22,36.23,36.22,36.225,0.0,0.0
2017-10-02 19:00:00,VNA,36.22,36.23,36.22,36.225,0.0,0.0
2017-10-02 20:00:00,VNA,36.22,36.23,36.22,36.225,0.0,0.0
2017-10-04 08:00:00,VNA,36.485,36.66,36.54,36.63,111202.0,634.0
2017-10-04 09:00:00,VNA,36.595,36.715,36.63,36.67,127923.0,638.0
2017-10-04 10:00:00,VNA,36.68,36.785,36.695,36.715,112084.0,401.0
2017-10-04 11:00:00,VNA,36.71,36.805,36.715,36.765,106852.0,381.0
2017-10-04 12:00:00,VNA,36.7,36.795,36.77,36.74,168198.0,401.0
2017-10-04 13:00:00,VNA,36.7,36.775,36.74,36.74,128794.0,430.0
2017-10-04 14:00:00,VNA,36.73,36.925,36.74,36.92,216873.0,739.0
2017-10-04 15:00:00,VNA,36.77,36.945,36.92,36.815,156200.0,575.0
2017-10-04 16:00:00,VNA,36.8,36.815,36.81,36.815,0.0,0.0
2017-10-04 17:00:00,VNA,36.8,36.815,36.81,36.815,0.0,0.0
2017-10-04 18:00:00,VNA,36.8,36.815,36.81,36.815,0.0,0.0
2017-10-04 19:00:00,VNA,36.8,36.815,36.81,36.815,0.0,0.0
2017-10-04 20:00:00,VNA,36.8,36.815,36.81,36.815,0.0,0.0
2017-10-05 08:00:00,VNA,36.58,36.73,36.705,36.62,64088.0,352.0
2017-10-05 09:00:00,VNA,36.535,36.65,36.61,36.55,78584.0,304.0
2017-10-05 10:00:00,VNA,36.35,36.55,36.55,36.37,72235.0,326.0
2017-10-05 11:00:00,VNA,36.35,36.47,36.355,36.47,55870.0,243.0
2017-10-05 12:00:00,VNA,36.445,36.57,36.475,36.555,87989.0,356.0
2017-10-05 13:00:00,VNA,36.44,36.62,36.565,36.445,95202.0,404.0
2017-10-05 14:00:00,VNA,36.405,36.51,36.44,36.49,94384.0,389.0
2017-10-05 15:00:00,VNA,36.455,36.5,36.49,36.495,63770.0,225.0
2017-10-05 16:00:00,VNA,36.465,36.5,36.465,36.495,0.0,0.0
2017-10-05 17:00:00,VNA,36.465,36.5,36.465,36.495,0.0,0.0
2017-10-05 18:00:00,VNA,36.465,36.5,36.465,36.495,0.0,0.0
2017-10-05 19:00:00,VNA,36.465,36.5,36.465,36.495,0.0,0.0
2017-10-05 20:00:00,VNA,36.465,36.5,36.465,36.495,0.0,0.0
2017-10-06 08:00:00,VNA,36.48,36.58,36.535,36.495,99738.0,354.0
2017-10-06 09:00:00,VNA,36.365,36.505,36.5,36.365,67303.0,306.0
2017-10-06 10:00:00,VNA,36.305,36.405,36.375,36.345,44995.0,217.0
2017-10-06 11:00:00,VNA,36.225,36.415,36.34,36.24,85391.0,298.0
2017-10-06 12:00:00,VNA,35.96,36.26,36.255,35.985,122044.0,497.0
2017-10-06 13:00:00,VNA,35.885,36.085,35.99,35.905,116326.0,535.0
2017-10-06 14:00:00,VNA,35.895,36.03,35.92,35.99,163541.0,611.0
2017-10-06 15:00:00,VNA,35.985,36.145,35.99,36.085,124861.0,387.0
2017-10-06 16:00:00,VNA,36.085,36.095,36.09,36.085,0.0,0.0
2017-10-06 17:00:00,VNA,36.085,36.095,36.09,36.085,0.0,0.0
2017-10-06 18:00:00,VNA,36.085,36.095,36.09,36.085,0.0,0.0
2017-10-06 19:00:00,VNA,36.085,36.095,36.09,36.085,0.0,0.0
2017-10-06 20:00:00,VNA,36.085,36.095,36.09,36.085,0.0,0.0
2017-10-09 08:00:00,VNA,35.955,36.125,36.125,35.965,59234.0,318.0
2017-10-09 09:00:00,VNA,35.91,36.01,35.96,35.92,68859.0,309.0
2017-10-09 10:00:00,VNA,35.895,36.02,35.915,35.97,39599.0,193.0
2017-10-09 11:00:00,VNA,35.965,36.05,35.965,36.045,39804.0,177.0
2017-10-09 12:00:00,VNA,35.975,36.05,36.045,36.005,42330.0,196.0
2017-10-09 13:00:00,VNA,35.99,36.08,36.005,36.065,43219.0,231.0
2017-10-09 14:00:00,VNA,36.045,36.115,36.06,36.105,63474.0,294.0
2017-10-09 15:00:00,VNA,36.065,36.145,36.11,36.105,48882.0,259.0
2017-10-09 16:00:00,VNA,36.095,36.115,36.095,36.105,0.0,0.0
2017-10-09 17:00:00,VNA,36.095,36.115,36.095,36.105,0.0,0.0
2017-10-09 18:00:00,VNA,36.095,36.115,36.095,36.105,0.0,0.0
2017-10-09 19:00:00,VNA,36.095,36.115,36.095,36.105,0.0,0.0
2017-10-09 20:00:00,VNA,36.095,36.115,36.095,36.105,0.0,0.0
2017-10-10 08:00:00,VNA,36.325,36.5,36.33,36.455,171368.0,754.0
2017-10-10 09:00:00,VNA,36.335,36.46,36.44,36.365,62456.0,412.0
2017-10-10 10:00:00,VNA,36.35,36.43,36.37,36.41,65282.0,380.0
2017-10-10 11:00:00,VNA,36.38,36.435,36.395,36.405,36375.0,236.0
2017-10-10 12:00:00,VNA,36.335,36.435,36.4,36.36,44615.0,219.0
2017-10-10 13:00:00,VNA,36.34,36.415,36.35,36.365,75015.0,397.0
2017-10-10 14:00:00,VNA,36.36,36.445,36.36,36.41,126202.0,510.0
2017-10-10 15:00:00,VNA,36.36,36.425,36.405,36.375,81502.0,289.0
2017-10-10 16:00:00,VNA,36.36,36.39,36.365,36.375,0.0,0.0
2017-10-10 17:00:00,VNA,36.36,36.39,36.365,36.375,0.0,0.0
2017-10-10 18:00:00,VNA,36.36,36.39,36.365,36.375,0.0,0.0
2017-10-10 19:00:00,VNA,36.36,36.39,36.365,36.375,0.0,0.0
2017-10-10 20:00:00,VNA,36.36,36.39,36.365,36.375,0.0,0.0
2017-10-11 08:00:00,VNA,36.13,36.3,36.135,36.28,29370.0,197.0
2017-10-11 09:00:00,VNA,36.225,36.31,36.29,36.23,52635.0,407.0
2017-10-11 10:00:00,VNA,36.215,36.395,36.23,36.38,54339.0,266.0
2017-10-11 11:00:00,VNA,36.325,36.395,36.38,36.355,37728.0,157.0
2017-10-11 12:00:00,VNA,36.335,36.39,36.365,36.355,35143.0,162.0
2017-10-11 13:00:00,VNA,36.355,36.49,36.355,36.47,45265.0,238.0
2017-10-11 14:00:00,VNA,36.375,36.47,36.465,36.41,50958.0,290.0
2017-10-11 15:00:00,VNA,36.405,36.47,36.41,36.45,43130.0,210.0
2017-10-11 16:00:00,VNA,36.45,36.465,36.455,36.45,0.0,0.0
2017-10-11 17:00:00,VNA,36.45,36.465,36.455,36.45,0.0,0.0
2017-10-11 18:00:00,VNA,36.45,36.465,36.455,36.45,0.0,0.0
2017-10-11 19:00:00,VNA,36.45,36.465,36.455,36.45,0.0,0.0
2017-10-11 20:00:00,VNA,36.45,36.465,36.455,36.45,0.0,0.0
2017-10-12 08:00:00,VNA,36.525,36.735,36.525,36.685,58289.0,293.0
2017-10-12 09:00:00,VNA,36.635,36.94,36.685,36.885,119576.0,431.0
2017-10-12 10:00:00,VNA,36.8,36.9,36.89,36.82,95200.0,371.0
2017-10-12 11:00:00,VNA,36.81,36.9,36.82,36.9,71947.0,292.0
2017-10-12 12:00:00,VNA,36.885,36.985,36.9,36.97,56808.0,244.0
2017-10-12 13:00:00,VNA,36.91,36.995,36.975,36.985,96611.0,467.0
2017-10-12 14:00:00,VNA,36.855,36.99,36.99,36.905,74743.0,387.0
2017-10-12 15:00:00,VNA,36.855,36.915,36.9,36.875,59820.0,234.0
2017-10-12 16:00:00,VNA,36.875,36.88,36.875,36.875,0.0,0.0
2017-10-12 17:00:00,VNA,36.875,36.88,36.875,36.875,0.0,0.0
2017-10-12 18:00:00,VNA,36.875,36.88,36.875,36.875,0.0,0.0
2017-10-12 19:00:00,VNA,36.875,36.88,36.875,36.875,0.0,0.0
2017-10-12 20:00:00,VNA,36.875,36.88,36.875,36.875,0.0,0.0
2017-10-13 08:00:00,VNA,36.665,36.72,36.675,36.705,49570.0,233.0
2017-10-13 09:00:00,VNA,36.69,36.785,36.71,36.69,58588.0,253.0
2017-10-13 10:00:00,VNA,36.685,36.81,36.685,36.8,43672.0,224.0
2017-10-13 11:00:00,VNA,36.73,36.825,36.8,36.805,49479.0,250.0
2017-10-13 12:00:00,VNA,36.785,36.895,36.79,36.865,66106.0,326.0
2017-10-13 13:00:00,VNA,36.835,36.955,36.865,36.88,120969.0,492.0
2017-10-13 14:00:00,VNA,36.8,36.895,36.875,36.87,91859.0,410.0
2017-10-13 15:00:00,VNA,36.795,36.875,36.87,36.805,65404.0,257.0
2017-10-13 16:00:00,VNA,36.805,36.82,36.81,36.805,0.0,0.0
2017-10-13 17:00:00,VNA,36.805,36.82,36.81,36.805,0.0,0.0
2017-10-13 18:00:00,VNA,36.805,36.82,36.81,36.805,0.0,0.0
2017-10-13 19:00:00,VNA,36.805,36.82,36.81,36.805,0.0,0.0
2017-10-13 20:00:00,VNA,36.805,36.82,36.81,36.805,0.0,0.0
2017-10-16 08:00:00,VNA,36.695,36.8,36.755,36.79,23706.0,147.0
2017-10-16 09:00:00,VNA,36.765,36.87,36.785,36.82,39481.0,234.0
2017-10-16 10:00:00,VNA,36.79,36.885,36.825,36.885,29273.0,136.0
2017-10-16 11:00:00,VNA,36.87,36.915,36.885,36.89,22632.0,134.0
2017-10-16 12:00:00,VNA,36.865,36.99,36.88,36.955,28626.0,168.0
2017-10-16 13:00:00,VNA,36.89,37.03,36.965,36.925,52077.0,276.0
2017-10-16 14:00:00,VNA,36.93,37.11,36.94,37.04,100304.0,441.0
2017-10-16 15:00:00,VNA,37.045,37.145,37.045,37.085,79435.0,388.0
2017-10-16 16:00:00,VNA,37.085,37.085,37.085,37.085,0.0,0.0
2017-10-16 17:00:00,VNA,37.085,37.085,37.085,37.085,0.0,0.0
2017-10-16 18:00:00,VNA,37.085,37.085,37.085,37.085,0.0,0.0
2017-10-16 19:00:00,VNA,37.085,37.085,37.085,37.085,0.0,0.0
2017-10-16 20:00:00,VNA,37.085,37.085,37.085,37.085,0.0,0.0
2017-10-17 08:00:00,VNA,37.085,37.22,37.085,37.175,74143.0,389.0
2017-10-17 09:00:00,VNA,37.11,37.19,37.17,37.16,59662.0,317.0
2017-10-17 10:00:00,VNA,37.135,37.195,37.17,37.175,36386.0,170.0
2017-10-17 11:00:00,VNA,37.115,37.185,37.175,37.115,34856.0,235.0
2017-10-17 12:00:00,VNA,37.105,37.175,37.12,37.135,49223.0,286.0
2017-10-17 13:00:00,VNA,37.125,37.21,37.14,37.21,77213.0,372.0
2017-10-17 14:00:00,VNA,37.165,37.25,37.215,37.195,80114.0,352.0
2017-10-17 15:00:00,VNA,37.19,37.23,37.195,37.225,45012.0,210.0
2017-10-17 16:00:00,VNA,37.2,37.225,37.2,37.225,0.0,0.0
2017-10-17 17:00:00,VNA,37.2,37.225,37.2,37.225,0.0,0.0
2017-10-17 18:00:00,VNA,37.2,37.225,37.2,37.225,0.0,0.0
2017-10-17 19:00:00,VNA,37.2,37.225,37.2,37.225,0.0,0.0
2017-10-17 20:00:00,VNA,37.2,37.225,37.2,37.225,0.0,0.0
2017-10-18 08:00:00,VNA,37.2,37.505,37.2,37.45,85874.0,402.0
2017-10-18 09:00:00,VNA,37.44,37.66,37.445,37.63,102320.0,558.0
2017-10-18 10:00:00,VNA,37.625,37.775,37.63,37.755,148615.0,541.0
2017-10-18 11:00:00,VNA,37.695,37.77,37.755,37.725,76339.0,312.0
2017-10-18 12:00:00,VNA,37.725,37.835,37.725,37.805,80372.0,338.0
2017-10-18 13:00:00,VNA,37.715,37.835,37.8,37.77,92603.0,348.0
2017-10-18 14:00:00,VNA,37.66,37.77,37.77,37.705,98834.0,395.0
2017-10-18 15:00:00,VNA,37.695,37.795,37.71,37.77,63452.0,249.0
2017-10-18 16:00:00,VNA,37.74,37.78,37.74,37.77,0.0,0.0
2017-10-18 17:00:00,VNA,37.74,37.78,37.74,37.77,0.0,0.0
2017-10-18 18:00:00,VNA,37.74,37.78,37.74,37.77,0.0,0.0
2017-10-18 19:00:00,VNA,37.74,37.78,37.74,37.77,0.0,0.0
2017-10-18 20:00:00,VNA,37.74,37.78,37.74,37.77,0.0,0.0
2017-10-19 08:00:00,VNA,37.55,37.84,37.83,37.815,108351.0,578.0
2017-10-19 09:00:00,VNA,37.75,37.87,37.815,37.83,92505.0,457.0
2017-10-19 10:00:00,VNA,37.74,37.91,37.835,37.745,115640.0,548.0
2017-10-19 11:00:00,VNA,37.67,37.795,37.78,37.795,135925.0,709.0
2017-10-19 12:00:00,VNA,37.665,37.825,37.795,37.75,111466.0,544.0
2017-10-19 13:00:00,VNA,37.74,37.805,37.75,37.795,128438.0,603.0
2017-10-19 14:00:00,VNA,37.75,37.825,37.795,37.77,138166.0,578.0
2017-10-19 15:00:00,VNA,37.74,37.785,37.77,37.76,136608.0,454.0
2017-10-19 16:00:00,VNA,37.75,37.76,37.76,37.76,0.0,0.0
2017-10-19 17:00:00,VNA,37.75,37.76,37.76,37.76,0.0,0.0
2017-10-19 18:00:00,VNA,37.75,37.76,37.76,37.76,0.0,0.0
2017-10-19 19:00:00,VNA,37.75,37.76,37.76,37.76,0.0,0.0
2017-10-19 20:00:00,VNA,37.75,37.76,37.76,37.76,0.0,0.0
2017-10-20 08:00:00,VNA,37.27,37.68,37.655,37.495,172167.0,647.0
2017-10-20 09:00:00,VNA,37.42,37.525,37.495,37.45,54019.0,310.0
2017-10-20 10:00:00,VNA,37.45,37.515,37.46,37.49,52556.0,271.0
2017-10-20 11:00:00,VNA,37.475,37.665,37.485,37.6,70653.0,329.0
2017-10-20 12:00:00,VNA,37.6,37.705,37.6,37.675,53847.0,301.0
2017-10-20 13:00:00,VNA,37.55,37.715,37.675,37.63,89652.0,455.0
2017-10-20 14:00:00,VNA,37.44,37.665,37.635,37.47,81161.0,416.0
2017-10-20 15:00:00,VNA,37.405,37.49,37.47,37.415,66473.0,270.0
2017-10-20 16:00:00,VNA,37.41,37.42,37.42,37.415,0.0,0.0
2017-10-20 17:00:00,VNA,37.41,37.42,37.42,37.415,0.0,0.0
2017-10-20 18:00:00,VNA,37.41,37.42,37.42,37.415,0.0,0.0
2017-10-20 19:00:00,VNA,37.41,37.42,37.42,37.415,0.0,0.0
2017-10-20 20:00:00,VNA,37.41,37.42,37.42,37.415,0.0,0.0
2017-10-25 08:00:00,VNA,36.35,36.49,36.465,36.365,74202.0,421.0
2017-10-25 09:00:00,VNA,36.32,36.41,36.365,36.345,59746.0,286.0
2017-10-25 10:00:00,VNA,36.31,36.36,36.35,36.325,51527.0,240.0
2017-10-25 11:00:00,VNA,36.26,36.33,36.315,36.28,87033.0,337.0
2017-10-25 12:00:00,VNA,36.245,36.31,36.28,36.28,67673.0,299.0
2017-10-25 13:00:00,VNA,36.25,36.29,36.27,36.27,56402.0,283.0
2017-10-25 14:00:00,VNA,36.235,36.315,36.265,36.29,178444.0,610.0
2017-10-25 15:00:00,VNA,36.21,36.3,36.295,36.255,89048.0,370.0
2017-10-25 16:00:00,VNA,36.255,36.275,36.27,36.255,0.0,0.0
2017-10-25 17:00:00,VNA,36.255,36.275,36.27,36.255,0.0,0.0
2017-10-25 18:00:00,VNA,36.255,36.275,36.27,36.255,0.0,0.0
2017-10-25 19:00:00,VNA,36.255,36.275,36.27,36.255,0.0,0.0
2017-10-25 20:00:00,VNA,36.255,36.275,36.27,36.255,0.0,0.0
2017-10-26 08:00:00,VNA,36.45,36.57,36.48,36.56,67928.0,316.0
2017-10-26 09:00:00,VNA,36.355,36.58,36.56,36.415,154332.0,471.0
2017-10-26 10:00:00,VNA,36.385,36.46,36.425,36.435,70249.0,377.0
2017-10-26 11:00:00,VNA,36.38,36.625,36.43,36.595,132500.0,532.0
2017-10-26 12:00:00,VNA,36.48,36.64,36.595,36.48,120701.0,542.0
2017-10-26 13:00:00,VNA,36.44,36.65,36.47,36.65,143465.0,538.0
2017-10-26 14:00:00,VNA,36.475,36.775,36.65,36.705,387804.0,1383.0
2017-10-26 15:00:00,VNA,36.67,36.77,36.705,36.77,128434.0,425.0
2017-10-26 16:00:00,VNA,36.725,36.77,36.74,36.77,0.0,0.0
2017-10-26 17:00:00,VNA,36.725,36.77,36.74,36.77,0.0,0.0
2017-10-26 18:00:00,VNA,36.725,36.77,36.74,36.77,0.0,0.0
2017-10-26 19:00:00,VNA,36.725,36.77,36.74,36.77,0.0,0.0
2017-10-26 20:00:00,VNA,36.725,36.77,36.74,36.77,0.0,0.0
2017-10-27 08:00:00,VNA,36.91,37.21,36.935,37.16,102002.0,527.0
2017-10-27 09:00:00,VNA,37.12,37.24,37.155,37.23,89012.0,412.0
2017-10-27 10:00:00,VNA,37.2,37.305,37.235,37.305,59969.0,275.0
2017-10-27 11:00:00,VNA,37.225,37.31,37.26,37.245,39499.0,300.0
2017-10-27 12:00:00,VNA,37.03,37.27,37.245,37.095,68894.0,372.0
2017-10-27 13:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 14:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 15:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 16:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 17:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 18:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 19:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-10-27 20:00:00,VNA,37.085,37.095,37.09,37.095,0.0,0.0
2017-11-01 08:00:00,VNA,37.54,38.1,38.1,38.005,218661.0,1092.0
2017-11-01 09:00:00,VNA,37.845,37.985,37.985,37.945,120065.0,596.0
2017-11-01 10:00:00,VNA,37.955,38.245,37.955,38.08,144101.0,650.0
2017-11-01 11:00:00,VNA,38.03,38.14,38.095,38.095,54655.0,326.0
2017-11-01 12:00:00,VNA,38.08,38.225,38.09,38.18,80693.0,478.0
2017-11-01 13:00:00,VNA,38.12,38.21,38.175,38.165,115050.0,450.0
2017-11-01 14:00:00,VNA,38.095,38.2,38.18,38.195,125148.0,462.0
2017-11-01 15:00:00,VNA,38.195,38.315,38.195,38.255,199379.0,656.0
2017-11-01 16:00:00,VNA,38.185,38.275,38.25,38.24,108317.0,353.0
2017-11-01 17:00:00,VNA,38.215,38.275,38.215,38.24,0.0,0.0
2017-11-01 18:00:00,VNA,38.215,38.275,38.215,38.24,0.0,0.0
2017-11-01 19:00:00,VNA,38.215,38.275,38.215,38.24,0.0,0.0
2017-11-01 20:00:00,VNA,38.215,38.275,38.215,38.24,0.0,0.0
2017-11-02 08:00:00,VNA,38.145,38.54,38.165,38.47,250292.0,1103.0
2017-11-02 09:00:00,VNA,38.415,38.53,38.475,38.46,103630.0,442.0
2017-11-02 10:00:00,VNA,38.36,38.565,38.46,38.505,110329.0,495.0
2017-11-02 11:00:00,VNA,38.495,38.64,38.505,38.54,110741.0,413.0
2017-11-02 12:00:00,VNA,38.45,38.62,38.545,38.565,120504.0,588.0
2017-11-02 13:00:00,VNA,38.52,38.69,38.575,38.6,108657.0,488.0
2017-11-02 14:00:00,VNA,38.46,38.665,38.605,38.495,143013.0,602.0
2017-11-02 15:00:00,VNA,38.445,38.52,38.49,38.515,125944.0,482.0
2017-11-02 16:00:00,VNA,38.49,38.52,38.51,38.505,115928.0,416.0
2017-11-02 17:00:00,VNA,38.505,38.52,38.515,38.505,0.0,0.0
2017-11-02 18:00:00,VNA,38.505,38.52,38.515,38.505,0.0,0.0
2017-11-02 19:00:00,VNA,38.505,38.52,38.515,38.505,0.0,0.0
2017-11-02 20:00:00,VNA,38.505,38.52,38.515,38.505,0.0,0.0
2017-11-03 08:00:00,VNA,38.55,38.755,38.72,38.74,91569.0,387.0
2017-11-03 09:00:00,VNA,38.63,38.755,38.73,38.695,71848.0,335.0
2017-11-03 10:00:00,VNA,38.685,38.815,38.69,38.805,91294.0,418.0
2017-11-03 11:00:00,VNA,38.725,38.805,38.805,38.775,87029.0,389.0
2017-11-03 12:00:00,VNA,38.685,38.81,38.77,38.73,89177.0,422.0
2017-11-03 13:00:00,VNA,38.57,38.73,38.73,38.64,71907.0,372.0
2017-11-03 14:00:00,VNA,38.615,38.75,38.64,38.75,101840.0,523.0
2017-11-03 15:00:00,VNA,38.67,38.77,38.755,38.745,93694.0,490.0
2017-11-03 16:00:00,VNA,38.735,38.8,38.745,38.79,42784.0,231.0
2017-11-03 17:00:00,VNA,38.785,38.8,38.785,38.79,0.0,0.0
2017-11-03 18:00:00,VNA,38.785,38.8,38.785,38.79,0.0,0.0
2017-11-03 19:00:00,VNA,38.785,38.8,38.785,38.79,0.0,0.0
2017-11-03 20:00:00,VNA,38.785,38.8,38.785,38.79,0.0,0.0
2017-11-06 08:00:00,VNA,38.75,38.96,38.75,38.93,114412.0,489.0
2017-11-06 09:00:00,VNA,38.79,38.975,38.925,38.815,44057.0,246.0
2017-11-06 10:00:00,VNA,38.725,38.855,38.805,38.835,60089.0,281.0
2017-11-06 11:00:00,VNA,38.77,38.885,38.845,38.77,36683.0,190.0
2017-11-06 12:00:00,VNA,38.715,38.785,38.775,38.76,33860.0,175.0
2017-11-06 13:00:00,VNA,38.68,38.765,38.745,38.73,39786.0,196.0
2017-11-06 14:00:00,VNA,38.685,38.79,38.725,38.785,68058.0,324.0
2017-11-06 15:00:00,VNA,38.775,38.87,38.78,38.82,55607.0,284.0
2017-11-06 16:00:00,VNA,38.79,38.855,38.82,38.81,60846.0,245.0
2017-11-06 17:00:00,VNA,38.79,38.82,38.79,38.81,0.0,0.0
2017-11-06 18:00:00,VNA,38.79,38.82,38.79,38.81,0.0,0.0
2017-11-06 19:00:00,VNA,38.79,38.82,38.79,38.81,0.0,0.0
2017-11-06 20:00:00,VNA,38.79,38.82,38.79,38.81,0.0,0.0
2017-11-07 08:00:00,VNA,38.73,39.01,39.0,38.89,127130.0,723.0
2017-11-07 09:00:00,VNA,38.82,38.92,38.895,38.885,83786.0,488.0
2017-11-07 10:00:00,VNA,38.805,38.93,38.87,38.93,70254.0,385.0
2017-11-07 11:00:00,VNA,38.905,39.09,38.935,39.015,87899.0,448.0
2017-11-07 12:00:00,VNA,39.0,39.09,39.005,39.08,61215.0,335.0
2017-11-07 13:00:00,VNA,39.065,39.13,39.075,39.095,59003.0,229.0
2017-11-07 14:00:00,VNA,39.045,39.16,39.1,39.075,80513.0,374.0
2017-11-07 15:00:00,VNA,38.915,39.165,39.075,38.955,200217.0,651.0
2017-11-07 16:00:00,VNA,38.94,39.02,38.96,39.02,67721.0,286.0
2017-11-07 17:00:00,VNA,38.995,39.02,39.0,39.02,0.0,0.0
2017-11-07 18:00:00,VNA,38.995,39.02,39.0,39.02,0.0,0.0
2017-11-07 19:00:00,VNA,38.995,39.02,39.0,39.02,0.0,0.0
2017-11-07 20:00:00,VNA,38.995,39.02,39.0,39.02,0.0,0.0
2017-11-08 08:00:00,VNA,38.945,39.49,39.22,39.0,225684.0,937.0
2017-11-08 09:00:00,VNA,38.205,39.05,38.945,38.765,260753.0,1395.0
2017-11-08 10:00:00,VNA,38.745,39.03,38.75,38.985,128115.0,695.0
2017-11-08 11:00:00,VNA,38.915,39.395,38.975,39.25,191106.0,1035.0
2017-11-08 12:00:00,VNA,39.175,39.455,39.23,39.405,150404.0,914.0
2017-11-08 13:00:00,VNA,39.315,39.54,39.41,39.44,155514.0,768.0
2017-11-08 14:00:00,VNA,39.115,39.435,39.435,39.12,157153.0,776.0
2017-11-08 15:00:00,VNA,39.095,39.235,39.12,39.215,127506.0,569.0
2017-11-08 16:00:00,VNA,39.12,39.235,39.215,39.175,71372.0,323.0
2017-11-08 17:00:00,VNA,39.175,39.175,39.175,39.175,0.0,0.0
2017-11-08 18:00:00,VNA,39.175,39.175,39.175,39.175,0.0,0.0
2017-11-08 19:00:00,VNA,39.175,39.175,39.175,39.175,0.0,0.0
2017-11-08 20:00:00,VNA,39.175,39.175,39.175,39.175,0.0,0.0
2017-11-09 08:00:00,VNA,38.97,39.29,39.175,39.17,182489.0,1009.0
2017-11-09 09:00:00,VNA,38.89,39.2,39.18,38.9,135765.0,676.0
2017-11-09 10:00:00,VNA,38.815,38.96,38.88,38.86,119725.0,524.0
2017-11-09 11:00:00,VNA,38.805,39.035,38.85,39.035,178739.0,829.0
2017-11-09 12:00:00,VNA,38.9,39.22,39.015,38.905,175633.0,786.0
2017-11-09 13:00:00,VNA,38.865,39.025,38.91,38.91,120651.0,578.0
2017-11-09 14:00:00,VNA,38.87,39.21,38.905,39.21,146877.0,674.0
2017-11-09 15:00:00,VNA,38.96,39.24,39.21,39.025,179083.0,781.0
2017-11-09 16:00:00,VNA,39.0,39.13,39.02,39.065,88360.0,377.0
2017-11-09 17:00:00,VNA,39.05,39.07,39.05,39.065,0.0,0.0
2017-11-09 18:00:00,VNA,39.05,39.07,39.05,39.065,0.0,0.0
2017-11-09 19:00:00,VNA,39.05,39.07,39.05,39.065,0.0,0.0
2017-11-09 20:00:00,VNA,39.05,39.07,39.05,39.065,0.0,0.0
2017-11-10 08:00:00,VNA,38.935,39.4,39.235,39.0,200711.0,1093.0
2017-11-10 09:00:00,VNA,39.005,39.22,39.005,39.19,105962.0,725.0
2017-11-10 10:00:00,VNA,39.145,39.25,39.195,39.145,85197.0,467.0
2017-11-10 11:00:00,VNA,39.14,39.275,39.145,39.24,90845.0,480.0
2017-11-10 12:00:00,VNA,39.225,39.445,39.25,39.43,80814.0,375.0
2017-11-10 13:00:00,VNA,39.245,39.435,39.425,39.295,94289.0,382.0
2017-11-10 14:00:00,VNA,39.255,39.37,39.31,39.29,104336.0,452.0
2017-11-10 15:00:00,VNA,39.155,39.36,39.29,39.165,131531.0,550.0
2017-11-10 16:00:00,VNA,38.995,39.155,39.15,38.995,208120.0,830.0
2017-11-10 17:00:00,VNA,38.995,39.045,39.04,38.995,0.0,0.0
2017-11-10 18:00:00,VNA,38.995,39.045,39.04,38.995,0.0,0.0
2017-11-10 19:00:00,VNA,38.995,39.045,39.04,38.995,0.0,0.0
2017-11-10 20:00:00,VNA,38.995,39.045,39.04,38.995,0.0,0.0
2017-11-13 08:00:00,VNA,39.145,39.35,39.28,39.35,118358.0,597.0
2017-11-13 09:00:00,VNA,39.28,39.435,39.325,39.39,118121.0,585.0
2017-11-13 10:00:00,VNA,39.35,39.465,39.4,39.355,152200.0,573.0
2017-11-13 11:00:00,VNA,39.265,39.385,39.36,39.31,75013.0,370.0
2017-11-13 12:00:00,VNA,39.1,39.325,39.32,39.115,125410.0,435.0
2017-11-13 13:00:00,VNA,39.06,39.185,39.105,39.085,115736.0,373.0
2017-11-13 14:00:00,VNA,39.01,39.185,39.075,39.175,111420.0,394.0
2017-11-13 15:00:00,VNA,39.185,39.355,39.185,39.29,147733.0,630.0
2017-11-13 16:00:00,VNA,39.265,39.45,39.29,39.385,88467.0,369.0
2017-11-13 17:00:00,VNA,39.38,39.4,39.39,39.385,0.0,0.0
2017-11-13 18:00:00,VNA,39.38,39.4,39.39,39.385,0.0,0.0
2017-11-13 19:00:00,VNA,39.38,39.4,39.39,39.385,0.0,0.0
2017-11-13 20:00:00,VNA,39.38,39.4,39.39,39.385,0.0,0.0
2017-11-14 08:00:00,VNA,39.39,39.63,39.535,39.49,130480.0,781.0
2017-11-14 09:00:00,VNA,39.285,39.56,39.485,39.325,109511.0,584.0
2017-11-14 10:00:00,VNA,39.325,39.495,39.335,39.48,87953.0,438.0
2017-11-14 11:00:00,VNA,39.45,39.55,39.485,39.49,49107.0,248.0
2017-11-14 12:00:00,VNA,39.375,39.535,39.48,39.45,54114.0,303.0
2017-11-14 13:00:00,VNA,39.39,39.52,39.44,39.5,46986.0,274.0
2017-11-14 14:00:00,VNA,39.495,39.575,39.5,39.555,90537.0,363.0
2017-11-14 15:00:00,VNA,39.41,39.55,39.545,39.545,145115.0,600.0
2017-11-14 16:00:00,VNA,39.505,39.585,39.56,39.525,63646.0,306.0
2017-11-14 17:00:00,VNA,39.525,39.555,39.55,39.525,0.0,0.0
2017-11-14 18:00:00,VNA,39.525,39.555,39.55,39.525,0.0,0.0
2017-11-14 19:00:00,VNA,39.525,39.555,39.55,39.525,0.0,0.0
2017-11-14 20:00:00,VNA,39.525,39.555,39.55,39.525,0.0,0.0
2017-11-15 08:00:00,VNA,39.065,39.455,39.45,39.07,174906.0,809.0
2017-11-15 09:00:00,VNA,39.05,39.205,39.07,39.195,92868.0,434.0
2017-11-15 10:00:00,VNA,38.77,39.205,39.205,38.85,192103.0,815.0
2017-11-15 11:00:00,VNA,38.81,39.04,38.855,38.945,102542.0,367.0
2017-11-15 12:00:00,VNA,38.92,38.97,38.96,38.955,50526.0,256.0
2017-11-15 13:00:00,VNA,38.915,39.025,38.95,38.985,71421.0,291.0
2017-11-15 14:00:00,VNA,38.965,39.16,38.98,39.13,101525.0,464.0
2017-11-15 15:00:00,VNA,39.115,39.255,39.13,39.245,127624.0,527.0
2017-11-15 16:00:00,VNA,39.18,39.355,39.24,39.355,97737.0,397.0
2017-11-15 17:00:00,VNA,39.35,39.355,39.35,39.355,0.0,0.0
2017-11-15 18:00:00,VNA,39.35,39.355,39.35,39.355,0.0,0.0
2017-11-15 19:00:00,VNA,39.35,39.355,39.35,39.355,0.0,0.0
2017-11-15 20:00:00,VNA,39.35,39.355,39.35,39.355,0.0,0.0
2017-11-16 08:00:00,VNA,39.315,39.545,39.39,39.53,116341.0,612.0
2017-11-16 09:00:00,VNA,39.37,39.54,39.525,39.38,61520.0,355.0
2017-11-16 10:00:00,VNA,39.3,39.425,39.37,39.41,53884.0,376.0
2017-11-16 11:00:00,VNA,39.395,39.58,39.4,39.55,46893.0,297.0
2017-11-16 12:00:00,VNA,39.525,39.625,39.57,39.62,32763.0,208.0
2017-11-16 13:00:00,VNA,39.625,39.785,39.625,39.68,68583.0,384.0
2017-11-16 14:00:00,VNA,39.6,39.705,39.675,39.69,78700.0,353.0
2017-11-16 15:00:00,VNA,39.58,39.735,39.69,39.72,101192.0,373.0
2017-11-16 16:00:00,VNA,39.695,39.74,39.72,39.72,76906.0,274.0
2017-11-16 17:00:00,VNA,39.71,39.73,39.72,39.72,0.0,0.0
2017-11-16 18:00:00,VNA,39.71,39.73,39.72,39.72,0.0,0.0
2017-11-16 19:00:00,VNA,39.71,39.73,39.72,39.72,0.0,0.0
2017-11-16 20:00:00,VNA,39.71,39.73,39.72,39.72,0.0,0.0
2017-11-17 08:00:00,VNA,39.65,39.79,39.72,39.65,70339.0,397.0
2017-11-17 09:00:00,VNA,39.55,39.765,39.655,39.55,67275.0,348.0
2017-11-17 10:00:00,VNA,39.555,39.715,39.555,39.65,62959.0,334.0
2017-11-17 11:00:00,VNA,39.565,39.68,39.64,39.62,45661.0,253.0
2017-11-17 12:00:00,VNA,39.62,39.72,39.625,39.695,63897.0,222.0
2017-11-17 13:00:00,VNA,39.62,39.715,39.69,39.67,61828.0,245.0
2017-11-17 14:00:00,VNA,39.48,39.76,39.68,39.495,98657.0,461.0
2017-11-17 15:00:00,VNA,39.51,39.645,39.51,39.535,75317.0,421.0
2017-11-17 16:00:00,VNA,39.41,39.535,39.535,39.425,61742.0,302.0
2017-11-17 17:00:00,VNA,39.41,39.45,39.45,39.425,0.0,0.0
2017-11-17 18:00:00,VNA,39.41,39.45,39.45,39.425,0.0,0.0
2017-11-17 19:00:00,VNA,39.41,39.45,39.45,39.425,0.0,0.0
2017-11-17 20:00:00,VNA,39.41,39.45,39.45,39.425,0.0,0.0
2017-11-20 08:00:00,VNA,39.14,39.335,39.24,39.255,69567.0,402.0
2017-11-20 09:00:00,VNA,39.195,39.29,39.24,39.245,60256.0,300.0
2017-11-20 10:00:00,VNA,39.165,39.43,39.245,39.365,128907.0,574.0
2017-11-20 11:00:00,VNA,39.28,39.39,39.355,39.3,88087.0,416.0
2017-11-20 12:00:00,VNA,39.28,39.35,39.3,39.3,48042.0,229.0
2017-11-20 13:00:00,VNA,39.21,39.32,39.295,39.25,63080.0,299.0
2017-11-20 14:00:00,VNA,39.25,39.365,39.25,39.355,104799.0,418.0
2017-11-20 15:00:00,VNA,39.3,39.42,39.365,39.315,139953.0,515.0
2017-11-20 16:00:00,VNA,39.285,39.36,39.31,39.33,74683.0,279.0
2017-11-20 17:00:00,VNA,39.325,39.34,39.34,39.33,0.0,0.0
2017-11-20 18:00:00,VNA,39.325,39.34,39.34,39.33,0.0,0.0
2017-11-20 19:00:00,VNA,39.325,39.34,39.34,39.33,0.0,0.0
2017-11-20 20:00:00,VNA,39.325,39.34,39.34,39.33,0.0,0.0
2017-11-21 08:00:00,VNA,39.33,39.675,39.46,39.515,195088.0,974.0
2017-11-21 09:00:00,VNA,39.475,39.675,39.51,39.645,97810.0,487.0
2017-11-21 10:00:00,VNA,39.655,39.92,39.655,39.89,103059.0,509.0
2017-11-21 11:00:00,VNA,39.86,40.04,39.885,40.035,100030.0,332.0
2017-11-21 12:00:00,VNA,39.995,40.23,40.02,40.09,142856.0,541.0
2017-11-21 13:00:00,VNA,39.995,40.205,40.1,40.065,168415.0,605.0
2017-11-21 14:00:00,VNA,40.06,40.21,40.07,40.145,108357.0,394.0
2017-11-21 15:00:00,VNA,40.005,40.165,40.145,40.015,107614.0,446.0
2017-11-21 16:00:00,VNA,39.965,40.025,40.015,39.97,75344.0,248.0
2017-11-21 17:00:00,VNA,39.965,39.99,39.99,39.97,0.0,0.0
2017-11-21 18:00:00,VNA,39.965,39.99,39.99,39.97,0.0,0.0
2017-11-21 19:00:00,VNA,39.965,39.99,39.99,39.97,0.0,0.0
2017-11-21 20:00:00,VNA,39.965,39.99,39.99,39.97,0.0,0.0
2017-11-22 08:00:00,VNA,39.84,40.03,39.98,39.955,62140.0,279.0
2017-11-22 09:00:00,VNA,39.805,39.965,39.955,39.835,48295.0,248.0
2017-11-22 10:00:00,VNA,39.685,39.84,39.835,39.69,72075.0,323.0
2017-11-22 11:00:00,VNA,39.66,39.81,39.69,39.81,79918.0,272.0
2017-11-22 12:00:00,VNA,39.8,39.89,39.8,39.875,68682.0,287.0
2017-11-22 13:00:00,VNA,39.735,39.87,39.87,39.75,59857.0,276.0
2017-11-22 14:00:00,VNA,39.71,39.805,39.75,39.725,85503.0,346.0
2017-11-22 15:00:00,VNA,39.5,39.8,39.73,39.53,132348.0,555.0
2017-11-22 16:00:00,VNA,39.43,39.53,39.52,39.455,93230.0,360.0
2017-11-22 17:00:00,VNA,39.435,39.455,39.455,39.455,0.0,0.0
2017-11-22 18:00:00,VNA,39.435,39.455,39.455,39.455,0.0,0.0
2017-11-22 19:00:00,VNA,39.435,39.455,39.455,39.455,0.0,0.0
2017-11-22 20:00:00,VNA,39.435,39.455,39.455,39.455,0.0,0.0
2017-11-23 08:00:00,VNA,39.21,39.35,39.255,39.35,148674.0,806.0
2017-11-23 09:00:00,VNA,39.285,39.405,39.34,39.33,88550.0,459.0
2017-11-23 10:00:00,VNA,39.285,39.56,39.335,39.55,90032.0,351.0
2017-11-23 11:00:00,VNA,39.42,39.555,39.54,39.485,56587.0,274.0
2017-11-23 12:00:00,VNA,39.425,39.505,39.495,39.495,65604.0,294.0
2017-11-23 13:00:00,VNA,39.355,39.505,39.495,39.5,102863.0,435.0
2017-11-23 14:00:00,VNA,39.41,39.62,39.49,39.61,114330.0,393.0
2017-11-23 15:00:00,VNA,39.5,39.61,39.61,39.575,127577.0,517.0
2017-11-23 16:00:00,VNA,39.56,39.605,39.58,39.59,79381.0,320.0
2017-11-23 17:00:00,VNA,39.57,39.605,39.57,39.59,0.0,0.0
2017-11-23 18:00:00,VNA,39.57,39.605,39.57,39.59,0.0,0.0
2017-11-23 19:00:00,VNA,39.57,39.605,39.57,39.59,0.0,0.0
2017-11-23 20:00:00,VNA,39.57,39.605,39.57,39.59,0.0,0.0
2017-11-24 08:00:00,VNA,39.355,39.65,39.545,39.39,148712.0,617.0
2017-11-24 09:00:00,VNA,39.4,39.535,39.4,39.535,58564.0,303.0
2017-11-24 10:00:00,VNA,39.46,39.72,39.525,39.715,94884.0,394.0
2017-11-24 11:00:00,VNA,39.66,39.92,39.715,39.835,106513.0,476.0
2017-11-24 12:00:00,VNA,39.745,39.895,39.785,39.82,83558.0,421.0
2017-11-24 13:00:00,VNA,39.605,39.87,39.82,39.625,63160.0,311.0
2017-11-24 14:00:00,VNA,39.59,39.715,39.635,39.64,81862.0,432.0
2017-11-24 15:00:00,VNA,39.55,39.65,39.645,39.565,93747.0,451.0
2017-11-24 16:00:00,VNA,39.565,39.7,39.565,39.65,68954.0,300.0
2017-11-24 17:00:00,VNA,39.65,39.665,39.655,39.65,0.0,0.0
2017-11-24 18:00:00,VNA,39.65,39.665,39.655,39.65,0.0,0.0
2017-11-24 19:00:00,VNA,39.65,39.665,39.655,39.65,0.0,0.0
2017-11-24 20:00:00,VNA,39.65,39.665,39.655,39.65,0.0,0.0
2017-11-27 08:00:00,VNA,39.63,39.84,39.635,39.775,84370.0,484.0
2017-11-27 09:00:00,VNA,39.695,39.83,39.775,39.735,75265.0,411.0
2017-11-27 10:00:00,VNA,39.69,39.96,39.73,39.96,84159.0,418.0
2017-11-27 11:00:00,VNA,39.94,40.04,39.965,39.955,67950.0,280.0
2017-11-27 12:00:00,VNA,39.885,39.995,39.96,39.965,83015.0,378.0
2017-11-27 13:00:00,VNA,39.855,40.01,39.96,39.855,75584.0,329.0
2017-11-27 14:00:00,VNA,39.805,39.94,39.85,39.9,132884.0,471.0
2017-11-27 15:00:00,VNA,39.835,39.93,39.915,39.905,121433.0,499.0
2017-11-27 16:00:00,VNA,39.79,39.915,39.905,39.79,63227.0,278.0
2017-11-27 17:00:00,VNA,39.79,39.8,39.795,39.79,0.0,0.0
2017-11-27 18:00:00,VNA,39.79,39.8,39.795,39.79,0.0,0.0
2017-11-27 19:00:00,VNA,39.79,39.8,39.795,39.79,0.0,0.0
2017-11-27 20:00:00,VNA,39.79,39.8,39.795,39.79,0.0,0.0
2017-11-28 08:00:00,VNA,39.5,39.905,39.825,39.73,137185.0,785.0
2017-11-28 09:00:00,VNA,39.605,39.79,39.75,39.68,69712.0,350.0
2017-11-28 10:00:00,VNA,39.52,39.755,39.685,39.545,79778.0,468.0
2017-11-28 11:00:00,VNA,39.54,39.655,39.54,39.655,38195.0,236.0
2017-11-28 12:00:00,VNA,39.605,39.715,39.65,39.64,51640.0,224.0
2017-11-28 13:00:00,VNA,39.635,39.805,39.64,39.78,47495.0,247.0
2017-11-28 14:00:00,VNA,39.595,39.79,39.79,39.65,65259.0,343.0
2017-11-28 15:00:00,VNA,39.6,39.76,39.645,39.67,132625.0,559.0
2017-11-28 16:00:00,VNA,39.6,39.67,39.665,39.64,65010.0,281.0
2017-11-28 17:00:00,VNA,39.64,39.645,39.64,39.64,0.0,0.0
2017-11-28 18:00:00,VNA,39.64,39.645,39.64,39.64,0.0,0.0
2017-11-28 19:00:00,VNA,39.64,39.645,39.64,39.64,0.0,0.0
2017-11-28 20:00:00,VNA,39.64,39.645,39.64,39.64,0.0,0.0
2017-11-29 08:00:00,VNA,39.76,40.025,39.95,39.79,147295.0,766.0
2017-11-29 09:00:00,VNA,39.6,39.775,39.76,39.615,132663.0,588.0
2017-11-29 10:00:00,VNA,39.515,39.665,39.62,39.55,62678.0,300.0
2017-11-29 11:00:00,VNA,39.495,39.62,39.54,39.495,74791.0,345.0
2017-11-29 12:00:00,VNA,39.42,39.54,39.51,39.42,62358.0,273.0
2017-11-29 13:00:00,VNA,39.295,39.425,39.425,39.385,99335.0,429.0
2017-11-29 14:00:00,VNA,39.3,39.43,39.39,39.405,123761.0,456.0
2017-11-29 15:00:00,VNA,39.145,39.4,39.4,39.185,152796.0,637.0
2017-11-29 16:00:00,VNA,38.91,39.205,39.18,39.005,170206.0,743.0
2017-11-29 17:00:00,VNA,39.0,39.005,39.0,39.005,0.0,0.0
2017-11-29 18:00:00,VNA,39.0,39.005,39.0,39.005,0.0,0.0
2017-11-29 19:00:00,VNA,39.0,39.005,39.0,39.005,0.0,0.0
2017-11-29 20:00:00,VNA,39.0,39.005,39.0,39.005,0.0,0.0
2017-11-30 08:00:00,VNA,38.915,39.37,38.92,39.295,139861.0,659.0
2017-11-30 09:00:00,VNA,39.295,39.635,39.295,39.605,130033.0,609.0
2017-11-30 10:00:00,VNA,39.58,39.7,39.615,39.63,129248.0,565.0
2017-11-30 11:00:00,VNA,39.595,39.695,39.625,39.68,64883.0,324.0
2017-11-30 12:00:00,VNA,39.38,39.68,39.68,39.435,101755.0,515.0
2017-11-30 13:00:00,VNA,39.29,39.435,39.435,39.4,85587.0,464.0
2017-11-30 14:00:00,VNA,39.345,39.59,39.395,39.545,127982.0,696.0
2017-11-30 15:00:00,VNA,39.375,39.585,39.545,39.475,112467.0,683.0
2017-11-30 16:00:00,VNA,39.41,39.495,39.48,39.435,99969.0,451.0
2017-11-30 17:00:00,VNA,39.41,39.435,39.415,39.435,0.0,0.0
2017-11-30 18:00:00,VNA,39.41,39.435,39.415,39.435,0.0,0.0
2017-11-30 19:00:00,VNA,39.41,39.435,39.415,39.435,0.0,0.0
2017-11-30 20:00:00,VNA,39.41,39.435,39.415,39.435,0.0,0.0
2017-12-01 08:00:00,VNA,39.395,39.74,39.545,39.495,175408.0,1033.0
2017-12-01 09:00:00,VNA,39.38,39.57,39.49,39.53,140578.0,876.0
2017-12-01 10:00:00,VNA,39.475,39.725,39.53,39.545,154109.0,854.0
2017-12-01 11:00:00,VNA,39.35,39.55,39.525,39.48,82467.0,522.0
2017-12-01 12:00:00,VNA,39.375,39.51,39.495,39.49,43790.0,315.0
2017-12-01 13:00:00,VNA,39.49,39.655,39.505,39.595,90092.0,491.0
2017-12-01 14:00:00,VNA,39.54,39.73,39.6,39.63,86371.0,486.0
2017-12-01 15:00:00,VNA,39.54,39.845,39.62,39.62,158587.0,761.0
2017-12-01 16:00:00,VNA,39.35,39.67,39.605,39.38,176164.0,867.0
2017-12-01 17:00:00,VNA,39.35,39.425,39.405,39.38,0.0,0.0
2017-12-01 18:00:00,VNA,39.35,39.425,39.405,39.38,0.0,0.0
2017-12-01 19:00:00,VNA,39.35,39.425,39.405,39.38,0.0,0.0
2017-12-01 20:00:00,VNA,39.35,39.425,39.405,39.38,0.0,0.0
2017-12-04 08:00:00,VNA,39.35,39.99,39.405,39.98,153284.0,771.0
2017-12-04 09:00:00,VNA,39.945,40.11,39.98,39.995,115562.0,619.0
2017-12-04 10:00:00,VNA,39.92,40.025,40.0,39.92,64563.0,412.0
2017-12-04 11:00:00,VNA,39.805,39.975,39.92,39.9,42847.0,320.0
2017-12-04 12:00:00,VNA,39.8,39.92,39.89,39.87,58607.0,320.0
2017-12-04 13:00:00,VNA,39.88,40.0,39.885,39.945,85084.0,488.0
2017-12-04 14:00:00,VNA,39.93,40.02,39.95,39.935,108373.0,598.0
2017-12-04 15:00:00,VNA,39.585,39.955,39.94,39.635,159717.0,821.0
2017-12-04 16:00:00,VNA,39.61,39.78,39.64,39.76,57986.0,316.0
2017-12-04 17:00:00,VNA,39.725,39.76,39.725,39.76,0.0,0.0
2017-12-04 18:00:00,VNA,39.725,39.76,39.725,39.76,0.0,0.0
2017-12-04 19:00:00,VNA,39.725,39.76,39.725,39.76,0.0,0.0
2017-12-04 20:00:00,VNA,39.725,39.76,39.725,39.76,0.0,0.0
2017-12-05 08:00:00,VNA,39.97,40.23,40.0,40.225,203051.0,905.0
2017-12-05 09:00:00,VNA,40.225,40.76,40.25,40.675,297390.0,1174.0
2017-12-05 10:00:00,VNA,40.535,40.775,40.675,40.55,301209.0,1075.0
2017-12-05 11:00:00,VNA,40.41,40.58,40.55,40.545,115419.0,595.0
2017-12-05 12:00:00,VNA,40.41,40.565,40.555,40.485,67174.0,496.0
2017-12-05 13:00:00,VNA,40.485,40.675,40.485,40.505,116002.0,571.0
2017-12-05 14:00:00,VNA,40.38,40.735,40.51,40.59,101194.0,621.0
2017-12-05 15:00:00,VNA,40.45,40.67,40.59,40.65,164728.0,846.0
2017-12-05 16:00:00,VNA,40.58,40.68,40.655,40.61,109935.0,425.0
2017-12-05 17:00:00,VNA,40.6,40.65,40.65,40.61,0.0,0.0
2017-12-05 18:00:00,VNA,40.6,40.65,40.65,40.61,0.0,0.0
2017-12-05 19:00:00,VNA,40.6,40.65,40.65,40.61,0.0,0.0
2017-12-05 20:00:00,VNA,40.6,40.65,40.65,40.61,0.0,0.0
2017-12-06 08:00:00,VNA,40.23,40.595,40.505,40.3,205462.0,1071.0
2017-12-06 09:00:00,VNA,40.22,40.415,40.29,40.3,115028.0,592.0
2017-12-06 10:00:00,VNA,40.165,40.45,40.3,40.225,90166.0,559.0
2017-12-06 11:00:00,VNA,40.175,40.335,40.22,40.315,67342.0,386.0
2017-12-06 12:00:00,VNA,40.27,40.345,40.32,40.285,47844.0,318.0
2017-12-06 13:00:00,VNA,40.265,40.4,40.28,40.375,62231.0,386.0
2017-12-06 14:00:00,VNA,40.36,40.51,40.375,40.49,91990.0,444.0
2017-12-06 15:00:00,VNA,40.385,40.64,40.495,40.61,170392.0,831.0
2017-12-06 16:00:00,VNA,40.495,40.615,40.615,40.565,56901.0,348.0
2017-12-06 17:00:00,VNA,40.53,40.565,40.53,40.565,0.0,0.0
2017-12-06 18:00:00,VNA,40.53,40.565,40.53,40.565,0.0,0.0
2017-12-06 19:00:00,VNA,40.53,40.565,40.53,40.565,0.0,0.0
2017-12-06 20:00:00,VNA,40.53,40.565,40.53,40.565,0.0,0.0
2017-12-07 08:00:00,VNA,40.71,41.065,40.75,40.97,134450.0,826.0
2017-12-07 09:00:00,VNA,40.915,41.22,40.975,41.175,105659.0,545.0
2017-12-07 10:00:00,VNA,41.065,41.23,41.18,41.105,115148.0,530.0
2017-12-07 11:00:00,VNA,40.975,41.23,41.1,40.975,118121.0,563.0
2017-12-07 12:00:00,VNA,40.845,41.05,40.99,40.845,84828.0,491.0
2017-12-07 13:00:00,VNA,40.765,40.935,40.84,40.765,111254.0,611.0
2017-12-07 14:00:00,VNA,40.57,40.765,40.765,40.69,119177.0,592.0
2017-12-07 15:00:00,VNA,40.65,40.83,40.69,40.8,82207.0,445.0
2017-12-07 16:00:00,VNA,40.74,40.805,40.795,40.775,61521.0,235.0
2017-12-07 17:00:00,VNA,40.76,40.78,40.76,40.775,0.0,0.0
2017-12-07 18:00:00,VNA,40.76,40.78,40.76,40.775,0.0,0.0
2017-12-07 19:00:00,VNA,40.76,40.78,40.76,40.775,0.0,0.0
2017-12-07 20:00:00,VNA,40.76,40.78,40.76,40.775,0.0,0.0
2017-12-08 08:00:00,VNA,41.005,41.275,41.13,41.195,168890.0,811.0
2017-12-08 09:00:00,VNA,41.15,41.45,41.195,41.385,191935.0,787.0
2017-12-08 10:00:00,VNA,41.245,41.41,41.375,41.28,118485.0,500.0
2017-12-08 11:00:00,VNA,41.165,41.3,41.28,41.25,77546.0,353.0
2017-12-08 12:00:00,VNA,41.18,41.305,41.265,41.255,80866.0,366.0
2017-12-08 13:00:00,VNA,41.045,41.275,41.255,41.23,72110.0,324.0
2017-12-08 14:00:00,VNA,41.07,41.28,41.23,41.07,102610.0,423.0
2017-12-08 15:00:00,VNA,40.99,41.105,41.065,41.09,83818.0,432.0
2017-12-08 16:00:00,VNA,41.09,41.23,41.09,41.18,57386.0,315.0
2017-12-08 17:00:00,VNA,41.165,41.185,41.17,41.18,0.0,0.0
2017-12-08 18:00:00,VNA,41.165,41.185,41.17,41.18,0.0,0.0
2017-12-08 19:00:00,VNA,41.165,41.185,41.17,41.18,0.0,0.0
2017-12-08 20:00:00,VNA,41.165,41.185,41.17,41.18,0.0,0.0
2017-12-11 08:00:00,VNA,41.07,41.26,41.175,41.095,102509.0,504.0
2017-12-11 09:00:00,VNA,41.085,41.3,41.095,41.21,136428.0,672.0
2017-12-11 10:00:00,VNA,41.165,41.355,41.21,41.34,106704.0,596.0
2017-12-11 11:00:00,VNA,41.235,41.355,41.34,41.3,65288.0,413.0
2017-12-11 12:00:00,VNA,41.15,41.315,41.305,41.155,66843.0,349.0
2017-12-11 13:00:00,VNA,41.125,41.24,41.155,41.24,42936.0,273.0
2017-12-11 14:00:00,VNA,41.095,41.255,41.245,41.16,62100.0,357.0
2017-12-11 15:00:00,VNA,41.04,41.195,41.16,41.095,100246.0,471.0
2017-12-11 16:00:00,VNA,41.07,41.145,41.09,41.11,42877.0,223.0
2017-12-11 17:00:00,VNA,41.11,41.14,41.11,41.11,0.0,0.0
2017-12-11 18:00:00,VNA,41.11,41.14,41.11,41.11,0.0,0.0
2017-12-11 19:00:00,VNA,41.11,41.14,41.11,41.11,0.0,0.0
2017-12-11 20:00:00,VNA,41.11,41.14,41.11,41.11,0.0,0.0
2017-12-12 08:00:00,VNA,41.215,41.435,41.36,41.33,272190.0,1312.0
2017-12-12 09:00:00,VNA,40.89,41.34,41.33,41.04,169211.0,845.0
2017-12-12 10:00:00,VNA,41.005,41.1,41.025,41.045,66641.0,390.0
2017-12-12 11:00:00,VNA,40.87,41.045,41.04,40.895,85047.0,416.0
2017-12-12 12:00:00,VNA,40.845,40.905,40.885,40.88,61566.0,322.0
2017-12-12 13:00:00,VNA,40.855,41.02,40.885,41.005,85551.0,373.0
2017-12-12 14:00:00,VNA,40.97,41.085,40.99,40.985,83052.0,442.0
2017-12-12 15:00:00,VNA,40.915,41.06,40.995,41.04,111975.0,510.0
2017-12-12 16:00:00,VNA,41.02,41.1,41.045,41.085,82413.0,319.0
2017-12-12 17:00:00,VNA,41.04,41.09,41.04,41.085,0.0,0.0
2017-12-12 18:00:00,VNA,41.04,41.09,41.04,41.085,0.0,0.0
2017-12-12 19:00:00,VNA,41.04,41.09,41.04,41.085,0.0,0.0
2017-12-12 20:00:00,VNA,41.04,41.09,41.04,41.085,0.0,0.0
2017-12-13 08:00:00,VNA,41.035,41.22,41.15,41.125,82422.0,488.0
2017-12-13 09:00:00,VNA,40.985,41.185,41.125,41.02,89505.0,480.0
2017-12-13 10:00:00,VNA,40.98,41.1,41.015,41.09,66544.0,410.0
2017-12-13 11:00:00,VNA,40.97,41.15,41.085,41.005,65363.0,360.0
2017-12-13 12:00:00,VNA,40.965,41.02,41.01,40.98,49576.0,272.0
2017-12-13 13:00:00,VNA,40.915,41.035,40.99,41.02,61370.0,348.0
2017-12-13 14:00:00,VNA,40.925,41.035,41.02,40.97,99157.0,425.0
2017-12-13 15:00:00,VNA,40.81,40.97,40.965,40.94,102575.0,495.0
2017-12-13 16:00:00,VNA,40.875,40.965,40.95,40.89,43194.0,238.0
2017-12-13 17:00:00,VNA,40.875,40.905,40.905,40.89,0.0,0.0
2017-12-13 18:00:00,VNA,40.875,40.905,40.905,40.89,0.0,0.0
2017-12-13 19:00:00,VNA,40.875,40.905,40.905,40.89,0.0,0.0
2017-12-13 20:00:00,VNA,40.875,40.905,40.905,40.89,0.0,0.0
2017-12-14 08:00:00,VNA,40.755,41.0,40.79,40.825,109172.0,592.0
2017-12-14 09:00:00,VNA,40.76,40.895,40.815,40.89,61400.0,362.0
2017-12-14 10:00:00,VNA,40.655,40.925,40.895,40.67,101928.0,599.0
2017-12-14 11:00:00,VNA,40.655,40.74,40.67,40.735,55198.0,352.0
2017-12-14 12:00:00,VNA,40.63,40.81,40.73,40.7,64111.0,391.0
2017-12-14 13:00:00,VNA,40.645,40.925,40.695,40.82,85760.0,550.0
2017-12-14 14:00:00,VNA,40.805,41.0,40.815,40.93,116613.0,593.0
2017-12-14 15:00:00,VNA,40.87,41.0,40.925,40.955,111666.0,590.0
2017-12-14 16:00:00,VNA,40.89,40.99,40.96,40.925,49821.0,321.0
2017-12-14 17:00:00,VNA,40.895,40.925,40.915,40.925,0.0,0.0
2017-12-14 18:00:00,VNA,40.895,40.925,40.915,40.925,0.0,0.0
2017-12-14 19:00:00,VNA,40.895,40.925,40.915,40.925,0.0,0.0
2017-12-14 20:00:00,VNA,40.895,40.925,40.915,40.925,0.0,0.0
2017-12-15 08:00:00,VNA,40.68,40.875,40.72,40.865,73172.0,443.0
2017-12-15 09:00:00,VNA,40.85,41.055,40.86,41.035,75953.0,385.0
2017-12-15 10:00:00,VNA,40.91,41.08,41.04,41.045,232637.0,1488.0
2017-12-15 11:00:00,VNA,40.98,41.05,41.03,41.02,46921.0,330.0
2017-12-15 12:00:00,VNA,40.955,41.235,41.02,41.19,88437.0,410.0
2017-12-15 13:00:00,VNA,41.175,41.305,41.19,41.275,59097.0,333.0
2017-12-15 14:00:00,VNA,41.2,41.32,41.26,41.295,68759.0,422.0
2017-12-15 15:00:00,VNA,41.23,41.325,41.3,41.3,116996.0,579.0
2017-12-15 16:00:00,VNA,41.24,41.305,41.3,41.265,57217.0,287.0
2017-12-15 17:00:00,VNA,41.255,41.295,41.29,41.265,0.0,0.0
2017-12-15 18:00:00,VNA,41.255,41.295,41.29,41.265,0.0,0.0
2017-12-15 19:00:00,VNA,41.255,41.295,41.29,41.265,0.0,0.0
2017-12-15 20:00:00,VNA,41.255,41.295,41.29,41.265,0.0,0.0
2017-12-18 08:00:00,VNA,40.92,41.615,41.5,41.27,409180.0,1743.0
2017-12-18 09:00:00,VNA,41.125,41.58,41.275,41.58,340131.0,1661.0
2017-12-18 10:00:00,VNA,41.475,41.69,41.575,41.63,244161.0,1110.0
2017-12-18 11:00:00,VNA,41.605,41.905,41.625,41.855,101901.0,640.0
2017-12-18 12:00:00,VNA,41.62,41.875,41.86,41.875,142615.0,731.0
2017-12-18 13:00:00,VNA,41.76,41.96,41.875,41.865,84572.0,457.0
2017-12-18 14:00:00,VNA,41.78,42.05,41.865,41.95,135008.0,653.0
2017-12-18 15:00:00,VNA,41.83,41.995,41.955,41.975,145475.0,746.0
2017-12-18 16:00:00,VNA,41.79,41.955,41.955,41.84,93190.0,535.0
2017-12-18 17:00:00,VNA,41.83,41.85,41.845,41.84,0.0,0.0
2017-12-18 18:00:00,VNA,41.83,41.85,41.845,41.84,0.0,0.0
2017-12-18 19:00:00,VNA,41.83,41.85,41.845,41.84,0.0,0.0
2017-12-18 20:00:00,VNA,41.83,41.85,41.845,41.84,0.0,0.0
2017-12-19 08:00:00,VNA,41.75,42.015,41.95,41.88,176467.0,895.0
2017-12-19 09:00:00,VNA,41.68,41.88,41.87,41.755,72532.0,409.0
2017-12-19 10:00:00,VNA,41.735,41.89,41.75,41.88,97510.0,412.0
2017-12-19 11:00:00,VNA,41.835,42.01,41.88,41.995,84209.0,385.0
2017-12-19 12:00:00,VNA,41.975,42.095,41.99,42.075,79134.0,335.0
2017-12-19 13:00:00,VNA,42.05,42.16,42.065,42.11,100440.0,372.0
2017-12-19 14:00:00,VNA,41.98,42.215,42.11,42.005,103556.0,469.0
2017-12-19 15:00:00,VNA,41.765,42.055,42.015,41.775,102118.0,599.0
2017-12-19 16:00:00,VNA,41.625,41.8,41.78,41.655,103420.0,503.0
2017-12-19 17:00:00,VNA,41.65,41.67,41.65,41.655,0.0,0.0
2017-12-19 18:00:00,VNA,41.65,41.67,41.65,41.655,0.0,0.0
2017-12-19 19:00:00,VNA,41.65,41.67,41.65,41.655,0.0,0.0
2017-12-19 20:00:00,VNA,41.65,41.67,41.65,41.655,0.0,0.0
2017-12-20 08:00:00,VNA,41.545,41.895,41.765,41.745,181964.0,922.0
2017-12-20 09:00:00,VNA,41.51,41.755,41.745,41.61,121227.0,649.0
2017-12-20 10:00:00,VNA,41.43,41.62,41.62,41.49,68200.0,448.0
2017-12-20 11:00:00,VNA,41.29,41.485,41.485,41.355,106045.0,580.0
2017-12-20 12:00:00,VNA,41.355,41.61,41.355,41.545,58836.0,355.0
2017-12-20 13:00:00,VNA,41.25,41.56,41.55,41.27,79512.0,440.0
2017-12-20 14:00:00,VNA,41.225,41.405,41.275,41.395,162445.0,747.0
2017-12-20 15:00:00,VNA,40.935,41.45,41.395,40.965,219737.0,1249.0
2017-12-20 16:00:00,VNA,40.935,41.055,40.965,40.985,85307.0,492.0
2017-12-20 17:00:00,VNA,40.985,40.985,40.985,40.985,0.0,0.0
2017-12-20 18:00:00,VNA,40.985,40.985,40.985,40.985,0.0,0.0
2017-12-20 19:00:00,VNA,40.985,40.985,40.985,40.985,0.0,0.0
2017-12-20 20:00:00,VNA,40.985,40.985,40.985,40.985,0.0,0.0
2017-12-21 08:00:00,VNA,40.735,41.085,41.085,40.77,123412.0,730.0
2017-12-21 09:00:00,VNA,40.77,40.915,40.79,40.895,57422.0,298.0
2017-12-21 10:00:00,VNA,40.9,41.1,40.91,41.06,66873.0,358.0
2017-12-21 11:00:00,VNA,40.84,41.085,41.07,40.84,86546.0,409.0
2017-12-21 12:00:00,VNA,40.72,40.935,40.845,40.93,112080.0,528.0
2017-12-21 13:00:00,VNA,40.735,40.935,40.935,40.765,86723.0,496.0
2017-12-21 14:00:00,VNA,40.59,40.775,40.76,40.615,152535.0,695.0
2017-12-21 15:00:00,VNA,40.565,40.72,40.615,40.655,196674.0,879.0
2017-12-21 16:00:00,VNA,40.605,40.71,40.65,40.695,103073.0,457.0
2017-12-21 17:00:00,VNA,40.695,40.705,40.705,40.695,0.0,0.0
2017-12-21 18:00:00,VNA,40.695,40.705,40.705,40.695,0.0,0.0
2017-12-21 19:00:00,VNA,40.695,40.705,40.705,40.695,0.0,0.0
2017-12-21 20:00:00,VNA,40.695,40.705,40.705,40.695,0.0,0.0
2017-12-22 08:00:00,VNA,40.585,40.765,40.635,40.65,60084.0,366.0
2017-12-22 09:00:00,VNA,40.625,40.785,40.665,40.765,39503.0,275.0
2017-12-22 10:00:00,VNA,40.69,40.81,40.76,40.71,43146.0,257.0
2017-12-22 11:00:00,VNA,40.68,40.76,40.72,40.755,40193.0,234.0
2017-12-22 12:00:00,VNA,40.7,40.865,40.735,40.75,55021.0,357.0
2017-12-22 13:00:00,VNA,40.68,40.76,40.75,40.685,48996.0,416.0
2017-12-22 14:00:00,VNA,40.65,40.79,40.69,40.785,64387.0,454.0
2017-12-22 15:00:00,VNA,40.775,40.925,40.795,40.905,76943.0,478.0
2017-12-22 16:00:00,VNA,40.895,40.935,40.9,40.915,51307.0,263.0
2017-12-22 17:00:00,VNA,40.905,40.92,40.905,40.915,0.0,0.0
2017-12-22 18:00:00,VNA,40.905,40.92,40.905,40.915,0.0,0.0
2017-12-22 19:00:00,VNA,40.905,40.92,40.905,40.915,0.0,0.0
2017-12-22 20:00:00,VNA,40.905,40.92,40.905,40.915,0.0,0.0
2017-12-27 08:00:00,VNA,40.965,41.205,41.0,41.1,67434.0,428.0
2017-12-27 09:00:00,VNA,40.96,41.135,41.115,41.01,47412.0,309.0
2017-12-27 10:00:00,VNA,40.95,41.04,41.005,41.01,35721.0,227.0
2017-12-27 11:00:00,VNA,40.815,41.01,41.005,40.895,32593.0,245.0
2017-12-27 12:00:00,VNA,40.865,40.985,40.895,40.9,28615.0,244.0
2017-12-27 13:00:00,VNA,40.84,40.965,40.885,40.9,39368.0,273.0
2017-12-27 14:00:00,VNA,40.86,40.98,40.895,40.965,44661.0,307.0
2017-12-27 15:00:00,VNA,40.96,41.285,40.97,41.245,85568.0,529.0
2017-12-27 16:00:00,VNA,41.195,41.265,41.245,41.24,53052.0,264.0
2017-12-27 17:00:00,VNA,41.235,41.26,41.245,41.24,0.0,0.0
2017-12-27 18:00:00,VNA,41.235,41.26,41.245,41.24,0.0,0.0
2017-12-27 19:00:00,VNA,41.235,41.26,41.245,41.24,0.0,0.0
2017-12-27 20:00:00,VNA,41.235,41.26,41.245,41.24,0.0,0.0
2017-12-28 08:00:00,VNA,41.1,41.34,41.3,41.215,40141.0,278.0
2017-12-28 09:00:00,VNA,41.145,41.315,41.22,41.205,51850.0,261.0
2017-12-28 10:00:00,VNA,41.2,41.33,41.205,41.205,42078.0,239.0
2017-12-28 11:00:00,VNA,41.165,41.23,41.205,41.22,42361.0,252.0
2017-12-28 12:00:00,VNA,41.15,41.305,41.22,41.29,47185.0,303.0
2017-12-28 13:00:00,VNA,41.19,41.315,41.28,41.21,29536.0,228.0
2017-12-28 14:00:00,VNA,41.145,41.255,41.22,41.255,42629.0,308.0
2017-12-28 15:00:00,VNA,41.185,41.28,41.26,41.26,40027.0,298.0
2017-12-28 16:00:00,VNA,41.095,41.27,41.265,41.115,65351.0,354.0
2017-12-28 17:00:00,VNA,41.095,41.125,41.1,41.115,0.0,0.0
2017-12-28 18:00:00,VNA,41.095,41.125,41.1,41.115,0.0,0.0
2017-12-28 19:00:00,VNA,41.095,41.125,41.1,41.115,0.0,0.0
2017-12-28 20:00:00,VNA,41.095,41.125,41.1,41.115,0.0,0.0
2017-12-29 08:00:00,VNA,41.145,41.425,41.235,41.35,90256.0,484.0
2017-12-29 09:00:00,VNA,41.26,41.42,41.345,41.405,71493.0,433.0
2017-12-29 10:00:00,VNA,41.285,41.405,41.4,41.305,32128.0,213.0
2017-12-29 11:00:00,VNA,41.18,41.305,41.305,41.205,46418.0,275.0
2017-12-29 12:00:00,VNA,41.205,41.37,41.21,41.32,55810.0,397.0
2017-12-29 13:00:00,VNA,41.315,41.315,41.315,41.315,175.0,1.0
2017-12-29 14:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2017-12-29 15:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2017-12-29 16:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2017-12-29 17:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2017-12-29 18:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2017-12-29 19:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2017-12-29 20:00:00,VNA,41.315,41.315,41.315,41.315,0.0,0.0
2018-01-02 08:00:00,VNA,40.84,41.72,41.58,40.85,191770.0,630.0
2018-01-02 09:00:00,VNA,40.79,41.01,40.91,40.86,136788.0,430.0
2018-01-02 10:00:00,VNA,40.77,41.05,40.84,40.83,88366.0,330.0
2018-01-02 11:00:00,VNA,40.85,40.97,40.85,40.91,30649.0,168.0
2018-01-02 12:00:00,VNA,40.65,40.91,40.9,40.66,62105.0,198.0
2018-01-02 13:00:00,VNA,40.65,40.75,40.69,40.7,44850.0,186.0
2018-01-02 14:00:00,VNA,40.61,40.77,40.7,40.72,91162.0,334.0
2018-01-02 15:00:00,VNA,40.72,41.07,40.74,40.99,123311.0,538.0
2018-01-02 16:00:00,VNA,40.85,41.0,40.98,40.88,57810.0,220.0
2018-01-02 17:00:00,VNA,40.88,40.88,40.88,40.88,0.0,0.0
2018-01-02 18:00:00,VNA,40.88,40.88,40.88,40.88,0.0,0.0
2018-01-02 19:00:00,VNA,40.88,40.88,40.88,40.88,0.0,0.0
2018-01-02 20:00:00,VNA,40.88,40.88,40.88,40.88,0.0,0.0
2018-01-03 08:00:00,VNA,40.73,40.97,40.95,40.8,105354.0,453.0
2018-01-03 09:00:00,VNA,40.57,40.92,40.78,40.71,144364.0,473.0
2018-01-03 10:00:00,VNA,40.68,40.94,40.73,40.92,80360.0,398.0
2018-01-03 11:00:00,VNA,40.91,41.2,40.92,41.12,93054.0,459.0
2018-01-03 12:00:00,VNA,41.05,41.29,41.16,41.29,87144.0,404.0
2018-01-03 13:00:00,VNA,41.2,41.39,41.28,41.37,92056.0,291.0
2018-01-03 14:00:00,VNA,41.35,41.76,41.37,41.73,161309.0,466.0
2018-01-03 15:00:00,VNA,41.7,41.87,41.74,41.78,172386.0,608.0
2018-01-03 16:00:00,VNA,41.65,41.78,41.78,41.74,86893.0,292.0
2018-01-03 17:00:00,VNA,41.74,41.77,41.76,41.74,0.0,0.0
2018-01-03 18:00:00,VNA,41.74,41.77,41.76,41.74,0.0,0.0
2018-01-03 19:00:00,VNA,41.74,41.77,41.76,41.74,0.0,0.0
2018-01-03 20:00:00,VNA,41.74,41.77,41.76,41.74,0.0,0.0
2018-01-04 08:00:00,VNA,41.7,42.11,42.11,41.87,165572.0,672.0
2018-01-04 09:00:00,VNA,41.83,42.04,41.89,41.91,105705.0,338.0
2018-01-04 10:00:00,VNA,41.71,41.92,41.92,41.76,90406.0,278.0
2018-01-04 11:00:00,VNA,41.53,41.77,41.76,41.57,102166.0,291.0
2018-01-04 12:00:00,VNA,41.53,41.68,41.57,41.68,66133.0,225.0
2018-01-04 13:00:00,VNA,41.63,41.77,41.7,41.77,103687.0,354.0
2018-01-04 14:00:00,VNA,41.77,41.93,41.78,41.84,125360.0,470.0
2018-01-04 15:00:00,VNA,41.75,41.89,41.85,41.79,111765.0,427.0
2018-01-04 16:00:00,VNA,41.66,41.79,41.79,41.7,107674.0,320.0
2018-01-04 17:00:00,VNA,41.67,41.7,41.67,41.7,0.0,0.0
2018-01-04 18:00:00,VNA,41.67,41.7,41.67,41.7,0.0,0.0
2018-01-04 19:00:00,VNA,41.67,41.7,41.67,41.7,0.0,0.0
2018-01-04 20:00:00,VNA,41.67,41.7,41.67,41.7,0.0,0.0
2018-01-05 08:00:00,VNA,41.67,41.93,41.86,41.78,112617.0,380.0
2018-01-05 09:00:00,VNA,41.66,41.84,41.77,41.69,132247.0,423.0
2018-01-05 10:00:00,VNA,41.69,41.86,41.69,41.76,99594.0,273.0
2018-01-05 11:00:00,VNA,41.69,41.89,41.76,41.84,51383.0,190.0
2018-01-05 12:00:00,VNA,41.77,41.92,41.84,41.86,63017.0,206.0
2018-01-05 13:00:00,VNA,41.83,41.98,41.85,41.92,73616.0,250.0
2018-01-05 14:00:00,VNA,41.73,41.99,41.91,41.91,105999.0,402.0
2018-01-05 15:00:00,VNA,41.82,42.08,41.9,42.01,77156.0,272.0
2018-01-05 16:00:00,VNA,41.95,42.03,42.01,41.98,65984.0,215.0
2018-01-05 17:00:00,VNA,41.97,41.99,41.97,41.98,0.0,0.0
2018-01-05 18:00:00,VNA,41.97,41.99,41.97,41.98,0.0,0.0
2018-01-05 19:00:00,VNA,41.97,41.99,41.97,41.98,0.0,0.0
2018-01-05 20:00:00,VNA,41.97,41.99,41.97,41.98,0.0,0.0
2018-01-08 08:00:00,VNA,42.07,42.33,42.19,42.32,108990.0,469.0
2018-01-08 09:00:00,VNA,42.29,42.39,42.33,42.34,92329.0,324.0
2018-01-08 10:00:00,VNA,42.23,42.34,42.34,42.3,54075.0,197.0
2018-01-08 11:00:00,VNA,42.23,42.32,42.29,42.3,64938.0,188.0
2018-01-08 12:00:00,VNA,42.25,42.39,42.3,42.38,45329.0,153.0
2018-01-08 13:00:00,VNA,42.32,42.56,42.38,42.49,117664.0,378.0
2018-01-08 14:00:00,VNA,42.33,42.61,42.49,42.42,112435.0,427.0
2018-01-08 15:00:00,VNA,42.29,42.46,42.43,42.36,137194.0,437.0
2018-01-08 16:00:00,VNA,42.3,42.4,42.36,42.36,89472.0,413.0
2018-01-08 17:00:00,VNA,42.36,42.36,42.36,42.36,0.0,0.0
2018-01-08 18:00:00,VNA,42.36,42.36,42.36,42.36,0.0,0.0
2018-01-08 19:00:00,VNA,42.36,42.36,42.36,42.36,0.0,0.0
2018-01-08 20:00:00,VNA,42.36,42.36,42.36,42.36,0.0,0.0
2018-01-09 08:00:00,VNA,42.31,42.68,42.53,42.58,127981.0,552.0
2018-01-09 09:00:00,VNA,42.35,42.64,42.57,42.39,72137.0,323.0
2018-01-09 10:00:00,VNA,42.36,42.51,42.39,42.48,55344.0,202.0
2018-01-09 11:00:00,VNA,42.38,42.49,42.48,42.46,51174.0,186.0
2018-01-09 12:00:00,VNA,42.36,42.5,42.45,42.5,44792.0,169.0
2018-01-09 13:00:00,VNA,42.45,42.61,42.49,42.57,60766.0,236.0
2018-01-09 14:00:00,VNA,42.13,42.6,42.58,42.18,118966.0,455.0
2018-01-09 15:00:00,VNA,42.19,42.41,42.19,42.38,165395.0,586.0
2018-01-09 16:00:00,VNA,42.24,42.41,42.38,42.28,98551.0,312.0
2018-01-09 17:00:00,VNA,42.28,42.28,42.28,42.28,0.0,0.0
2018-01-09 18:00:00,VNA,42.28,42.28,42.28,42.28,0.0,0.0
2018-01-09 19:00:00,VNA,42.28,42.28,42.28,42.28,0.0,0.0
2018-01-09 20:00:00,VNA,42.28,42.28,42.28,42.28,0.0,0.0
2018-01-10 08:00:00,VNA,42.03,42.36,42.21,42.03,188096.0,590.0
2018-01-10 09:00:00,VNA,41.62,42.05,42.03,41.62,171511.0,556.0
2018-01-10 10:00:00,VNA,41.33,41.64,41.61,41.46,173927.0,576.0
2018-01-10 11:00:00,VNA,41.43,41.57,41.46,41.49,86839.0,269.0
2018-01-10 12:00:00,VNA,41.44,41.67,41.45,41.64,83263.0,423.0
2018-01-10 13:00:00,VNA,41.42,41.63,41.63,41.49,75973.0,341.0
2018-01-10 14:00:00,VNA,41.41,41.54,41.49,41.52,144448.0,475.0
2018-01-10 15:00:00,VNA,41.11,41.55,41.52,41.17,205280.0,711.0
2018-01-10 16:00:00,VNA,41.16,41.29,41.17,41.19,99881.0,427.0
2018-01-10 17:00:00,VNA,41.19,41.2,41.2,41.19,0.0,0.0
2018-01-10 18:00:00,VNA,41.19,41.2,41.2,41.19,0.0,0.0
2018-01-10 19:00:00,VNA,41.19,41.2,41.2,41.19,0.0,0.0
2018-01-10 20:00:00,VNA,41.19,41.2,41.2,41.19,0.0,0.0
2018-01-11 08:00:00,VNA,40.88,41.39,41.36,40.89,254046.0,957.0
2018-01-11 09:00:00,VNA,40.71,40.96,40.88,40.82,193380.0,668.0
2018-01-11 10:00:00,VNA,40.83,41.09,40.83,40.97,165512.0,552.0
2018-01-11 11:00:00,VNA,40.87,41.03,40.98,40.96,85706.0,281.0
2018-01-11 12:00:00,VNA,40.48,41.05,40.96,40.5,242712.0,685.0
2018-01-11 13:00:00,VNA,40.1,40.52,40.5,40.15,377094.0,1017.0
2018-01-11 14:00:00,VNA,40.12,40.53,40.14,40.31,207286.0,800.0
2018-01-11 15:00:00,VNA,40.2,40.44,40.32,40.3,242508.0,913.0
2018-01-11 16:00:00,VNA,40.15,40.35,40.31,40.25,141110.0,542.0
2018-01-11 17:00:00,VNA,40.23,40.25,40.23,40.25,0.0,0.0
2018-01-11 18:00:00,VNA,40.23,40.25,40.23,40.25,0.0,0.0
2018-01-11 19:00:00,VNA,40.23,40.25,40.23,40.25,0.0,0.0
2018-01-11 20:00:00,VNA,40.23,40.25,40.23,40.25,0.0,0.0
2018-01-12 08:00:00,VNA,40.11,40.47,40.27,40.4,183236.0,772.0
2018-01-12 09:00:00,VNA,40.33,40.64,40.4,40.6,174708.0,599.0
2018-01-12 10:00:00,VNA,40.58,40.79,40.6,40.75,124597.0,491.0
2018-01-12 11:00:00,VNA,40.61,40.83,40.76,40.74,105335.0,430.0
2018-01-12 12:00:00,VNA,40.54,40.77,40.69,40.6,121238.0,513.0
2018-01-12 13:00:00,VNA,40.23,40.63,40.59,40.55,252921.0,905.0
2018-01-12 14:00:00,VNA,40.51,40.79,40.54,40.67,167334.0,632.0
2018-01-12 15:00:00,VNA,40.48,40.76,40.67,40.66,156906.0,588.0
2018-01-12 16:00:00,VNA,40.56,40.69,40.66,40.59,116011.0,332.0
2018-01-12 17:00:00,VNA,40.59,40.59,40.59,40.59,0.0,0.0
2018-01-12 18:00:00,VNA,40.59,40.59,40.59,40.59,0.0,0.0
2018-01-12 19:00:00,VNA,40.59,40.59,40.59,40.59,0.0,0.0
2018-01-12 20:00:00,VNA,40.59,40.59,40.59,40.59,0.0,0.0
2018-01-15 08:00:00,VNA,40.52,40.87,40.8,40.54,78001.0,406.0
2018-01-15 09:00:00,VNA,40.48,40.64,40.54,40.52,62356.0,308.0
2018-01-15 10:00:00,VNA,40.22,40.53,40.52,40.33,84236.0,381.0
2018-01-15 11:00:00,VNA,40.2,40.44,40.34,40.31,75633.0,391.0
2018-01-15 12:00:00,VNA,40.14,40.32,40.32,40.17,49028.0,289.0
2018-01-15 13:00:00,VNA,40.11,40.3,40.16,40.23,55030.0,235.0
2018-01-15 14:00:00,VNA,40.17,40.3,40.22,40.27,55338.0,209.0
2018-01-15 15:00:00,VNA,40.27,40.38,40.28,40.36,54560.0,276.0
2018-01-15 16:00:00,VNA,40.21,40.35,40.35,40.3,53749.0,255.0
2018-01-15 17:00:00,VNA,40.28,40.32,40.3,40.3,0.0,0.0
2018-01-15 18:00:00,VNA,40.28,40.32,40.3,40.3,0.0,0.0
2018-01-15 19:00:00,VNA,40.28,40.32,40.3,40.3,0.0,0.0
2018-01-15 20:00:00,VNA,40.28,40.32,40.3,40.3,0.0,0.0
2018-01-16 08:00:00,VNA,40.2,40.51,40.3,40.43,98974.0,402.0
2018-01-16 09:00:00,VNA,40.35,40.6,40.42,40.54,73537.0,333.0
2018-01-16 10:00:00,VNA,40.44,40.62,40.54,40.54,82364.0,318.0
2018-01-16 11:00:00,VNA,40.46,40.61,40.53,40.48,65228.0,273.0
2018-01-16 12:00:00,VNA,40.43,40.66,40.48,40.64,50440.0,189.0
2018-01-16 13:00:00,VNA,40.61,40.76,40.65,40.63,90005.0,315.0
2018-01-16 14:00:00,VNA,40.63,40.86,40.64,40.75,124653.0,435.0
2018-01-16 15:00:00,VNA,40.7,40.93,40.76,40.7,113237.0,411.0
2018-01-16 16:00:00,VNA,40.63,40.76,40.71,40.69,64427.0,304.0
2018-01-16 17:00:00,VNA,40.68,40.7,40.69,40.69,0.0,0.0
2018-01-16 18:00:00,VNA,40.68,40.7,40.69,40.69,0.0,0.0
2018-01-16 19:00:00,VNA,40.68,40.7,40.69,40.69,0.0,0.0
2018-01-16 20:00:00,VNA,40.68,40.7,40.69,40.69,0.0,0.0
2018-01-17 08:00:00,VNA,40.72,40.89,40.75,40.84,111264.0,406.0
2018-01-17 09:00:00,VNA,40.8,40.93,40.83,40.86,114975.0,368.0
2018-01-17 10:00:00,VNA,40.82,40.99,40.87,40.97,136703.0,407.0
2018-01-17 11:00:00,VNA,40.92,41.05,40.96,40.95,55557.0,218.0
2018-01-17 12:00:00,VNA,40.95,41.1,40.95,41.09,59436.0,219.0
2018-01-17 13:00:00,VNA,40.93,41.22,41.08,41.18,101705.0,373.0
2018-01-17 14:00:00,VNA,41.06,41.22,41.17,41.13,142150.0,477.0
2018-01-17 15:00:00,VNA,41.12,41.23,41.14,41.17,102123.0,356.0
2018-01-17 16:00:00,VNA,41.14,41.28,41.18,41.22,110615.0,334.0
2018-01-17 17:00:00,VNA,41.2,41.22,41.22,41.22,0.0,0.0
2018-01-17 18:00:00,VNA,41.2,41.22,41.22,41.22,0.0,0.0
2018-01-17 19:00:00,VNA,41.2,41.22,41.22,41.22,0.0,0.0
2018-01-17 20:00:00,VNA,41.2,41.22,41.22,41.22,0.0,0.0
2018-01-18 08:00:00,VNA,40.91,41.37,41.36,41.04,140681.0,695.0
2018-01-18 09:00:00,VNA,40.92,41.16,41.04,40.94,78031.0,310.0
2018-01-18 10:00:00,VNA,40.79,41.06,40.92,40.98,82382.0,342.0
2018-01-18 11:00:00,VNA,40.87,41.12,41.0,40.93,77370.0,287.0
2018-01-18 12:00:00,VNA,40.81,40.98,40.9,40.85,37337.0,198.0
2018-01-18 13:00:00,VNA,40.83,40.97,40.85,40.87,48103.0,233.0
2018-01-18 14:00:00,VNA,40.77,41.19,40.87,41.13,151805.0,530.0
2018-01-18 15:00:00,VNA,41.01,41.17,41.13,41.1,116274.0,487.0
2018-01-18 16:00:00,VNA,41.05,41.18,41.1,41.1,56756.0,229.0
2018-01-18 17:00:00,VNA,41.09,41.11,41.09,41.1,0.0,0.0
2018-01-18 18:00:00,VNA,41.09,41.11,41.09,41.1,0.0,0.0
2018-01-18 19:00:00,VNA,41.09,41.11,41.09,41.1,0.0,0.0
2018-01-18 20:00:00,VNA,41.09,41.11,41.09,41.1,0.0,0.0
2018-01-19 08:00:00,VNA,40.83,41.29,41.0,41.27,95260.0,395.0
2018-01-19 09:00:00,VNA,41.26,41.47,41.28,41.41,94309.0,360.0
2018-01-19 10:00:00,VNA,41.37,41.53,41.42,41.52,66537.0,429.0
2018-01-19 11:00:00,VNA,41.44,41.56,41.51,41.51,54587.0,242.0
2018-01-19 12:00:00,VNA,41.52,41.71,41.53,41.71,89940.0,322.0
2018-01-19 13:00:00,VNA,41.53,41.71,41.7,41.58,50914.0,211.0
2018-01-19 14:00:00,VNA,41.5,41.65,41.58,41.56,52952.0,258.0
2018-01-19 15:00:00,VNA,41.42,41.58,41.56,41.57,86366.0,348.0
2018-01-19 16:00:00,VNA,41.48,41.57,41.56,41.52,44903.0,190.0
2018-01-19 17:00:00,VNA,41.51,41.52,41.52,41.52,0.0,0.0
2018-01-19 18:00:00,VNA,41.51,41.52,41.52,41.52,0.0,0.0
2018-01-19 19:00:00,VNA,41.51,41.52,41.52,41.52,0.0,0.0
2018-01-19 20:00:00,VNA,41.51,41.52,41.52,41.52,0.0,0.0
2018-01-22 08:00:00,VNA,40.7,41.52,41.52,41.2,192231.0,963.0
2018-01-22 09:00:00,VNA,41.03,41.3,41.21,41.25,64809.0,299.0
2018-01-22 10:00:00,VNA,41.01,41.27,41.24,41.08,50431.0,242.0
2018-01-22 11:00:00,VNA,40.99,41.14,41.08,41.03,72615.0,251.0
2018-01-22 12:00:00,VNA,41.0,41.11,41.05,41.01,42169.0,209.0
2018-01-22 13:00:00,VNA,40.67,41.0,41.0,40.7,137005.0,645.0
2018-01-22 14:00:00,VNA,40.66,40.88,40.72,40.8,96122.0,460.0
2018-01-22 15:00:00,VNA,40.8,41.01,40.82,40.88,109383.0,476.0
2018-01-22 16:00:00,VNA,40.76,40.89,40.88,40.86,113579.0,396.0
2018-01-22 17:00:00,VNA,40.83,40.86,40.84,40.86,0.0,0.0
2018-01-22 18:00:00,VNA,40.83,40.86,40.84,40.86,0.0,0.0
2018-01-22 19:00:00,VNA,40.83,40.86,40.84,40.86,0.0,0.0
2018-01-22 20:00:00,VNA,40.83,40.86,40.84,40.86,0.0,0.0
2018-01-23 08:00:00,VNA,40.56,40.83,40.75,40.71,186425.0,931.0
2018-01-23 09:00:00,VNA,40.67,40.96,40.7,40.84,188026.0,603.0
2018-01-23 10:00:00,VNA,40.71,40.91,40.81,40.77,109579.0,421.0
2018-01-23 11:00:00,VNA,40.72,40.82,40.77,40.8,60831.0,286.0
2018-01-23 12:00:00,VNA,40.75,40.89,40.79,40.77,65330.0,283.0
2018-01-23 13:00:00,VNA,40.78,40.91,40.79,40.86,89260.0,325.0
2018-01-23 14:00:00,VNA,40.73,40.88,40.87,40.81,140367.0,477.0
2018-01-23 15:00:00,VNA,40.79,40.98,40.8,40.96,89958.0,395.0
2018-01-23 16:00:00,VNA,40.94,41.08,40.96,41.08,58916.0,258.0
2018-01-23 17:00:00,VNA,41.03,41.08,41.04,41.08,0.0,0.0
2018-01-23 18:00:00,VNA,41.03,41.08,41.04,41.08,0.0,0.0
2018-01-23 19:00:00,VNA,41.03,41.08,41.04,41.08,0.0,0.0
2018-01-23 20:00:00,VNA,41.03,41.08,41.04,41.08,0.0,0.0
2018-01-24 08:00:00,VNA,40.98,41.19,41.05,41.01,159943.0,539.0
2018-01-24 09:00:00,VNA,40.94,41.19,41.02,40.94,103924.0,335.0
2018-01-24 10:00:00,VNA,40.81,41.04,40.94,40.82,48260.0,208.0
2018-01-24 11:00:00,VNA,40.81,40.97,40.82,40.83,28211.0,133.0
2018-01-24 12:00:00,VNA,40.74,40.95,40.82,40.79,42836.0,166.0
2018-01-24 13:00:00,VNA,40.76,40.83,40.79,40.82,43349.0,163.0
2018-01-24 14:00:00,VNA,40.8,40.89,40.83,40.81,54608.0,171.0
2018-01-24 15:00:00,VNA,40.57,40.83,40.83,40.57,91439.0,314.0
2018-01-24 16:00:00,VNA,40.32,40.59,40.57,40.33,139200.0,459.0
2018-01-24 17:00:00,VNA,40.32,40.39,40.39,40.33,0.0,0.0
2018-01-24 18:00:00,VNA,40.32,40.39,40.39,40.33,0.0,0.0
2018-01-24 19:00:00,VNA,40.32,40.39,40.39,40.33,0.0,0.0
2018-01-24 20:00:00,VNA,40.32,40.39,40.39,40.33,0.0,0.0
2018-01-25 08:00:00,VNA,40.06,40.3,40.25,40.24,95955.0,411.0
2018-01-25 09:00:00,VNA,40.13,40.3,40.24,40.16,73145.0,280.0
2018-01-25 10:00:00,VNA,40.14,40.35,40.17,40.3,94686.0,311.0
2018-01-25 11:00:00,VNA,40.31,40.46,40.31,40.41,69361.0,253.0
2018-01-25 12:00:00,VNA,40.31,40.5,40.41,40.37,61808.0,261.0
2018-01-25 13:00:00,VNA,40.06,40.53,40.36,40.21,240897.0,776.0
2018-01-25 14:00:00,VNA,39.8,40.31,40.22,40.04,363429.0,1177.0
2018-01-25 15:00:00,VNA,39.33,40.02,40.02,39.55,380790.0,1414.0
2018-01-25 16:00:00,VNA,39.54,39.8,39.54,39.62,167295.0,574.0
2018-01-25 17:00:00,VNA,39.61,39.63,39.63,39.62,0.0,0.0
2018-01-25 18:00:00,VNA,39.61,39.63,39.63,39.62,0.0,0.0
2018-01-25 19:00:00,VNA,39.61,39.63,39.63,39.62,0.0,0.0
2018-01-25 20:00:00,VNA,39.61,39.63,39.63,39.62,0.0,0.0
2018-01-26 08:00:00,VNA,39.55,39.92,39.61,39.81,115801.0,506.0
2018-01-26 09:00:00,VNA,39.67,39.9,39.81,39.73,76864.0,257.0
2018-01-26 10:00:00,VNA,39.66,39.81,39.73,39.74,174517.0,367.0
2018-01-26 11:00:00,VNA,39.73,39.84,39.77,39.84,67400.0,293.0
2018-01-26 12:00:00,VNA,39.76,39.88,39.83,39.77,63840.0,232.0
2018-01-26 13:00:00,VNA,39.79,40.0,39.79,39.96,101031.0,321.0
2018-01-26 14:00:00,VNA,39.95,40.09,39.97,39.98,118355.0,381.0
2018-01-26 15:00:00,VNA,39.99,40.13,39.99,40.01,89068.0,382.0
2018-01-26 16:00:00,VNA,39.93,40.04,40.01,40.0,82579.0,322.0
2018-01-26 17:00:00,VNA,40.0,40.0,40.0,40.0,0.0,0.0
2018-01-26 18:00:00,VNA,40.0,40.0,40.0,40.0,0.0,0.0
2018-01-26 19:00:00,VNA,40.0,40.0,40.0,40.0,0.0,0.0
2018-01-26 20:00:00,VNA,40.0,40.0,40.0,40.0,0.0,0.0
2018-01-29 08:00:00,VNA,39.71,40.14,40.11,39.85,250021.0,810.0
2018-01-29 09:00:00,VNA,39.52,39.94,39.86,39.59,120268.0,402.0
2018-01-29 10:00:00,VNA,39.59,39.76,39.61,39.7,158280.0,502.0
2018-01-29 11:00:00,VNA,39.64,39.97,39.69,39.94,118895.0,341.0
2018-01-29 12:00:00,VNA,39.88,39.96,39.94,39.93,58348.0,214.0
2018-01-29 13:00:00,VNA,39.83,39.94,39.92,39.94,69078.0,241.0
2018-01-29 14:00:00,VNA,39.8,39.94,39.94,39.9,110467.0,393.0
2018-01-29 15:00:00,VNA,39.69,39.92,39.9,39.77,109741.0,411.0
2018-01-29 16:00:00,VNA,39.71,39.78,39.77,39.72,70029.0,280.0
2018-01-29 17:00:00,VNA,39.71,39.73,39.73,39.72,0.0,0.0
2018-01-29 18:00:00,VNA,39.71,39.73,39.73,39.72,0.0,0.0
2018-01-29 19:00:00,VNA,39.71,39.73,39.73,39.72,0.0,0.0
2018-01-29 20:00:00,VNA,39.71,39.73,39.73,39.72,0.0,0.0
2018-01-30 08:00:00,VNA,39.5,39.92,39.56,39.72,206972.0,827.0
2018-01-30 09:00:00,VNA,39.64,39.88,39.73,39.76,68394.0,320.0
2018-01-30 10:00:00,VNA,39.74,39.85,39.76,39.76,80024.0,376.0
2018-01-30 11:00:00,VNA,39.49,39.78,39.77,39.51,137901.0,534.0
2018-01-30 12:00:00,VNA,39.42,39.65,39.51,39.64,88769.0,312.0
2018-01-30 13:00:00,VNA,39.5,39.72,39.65,39.53,62070.0,272.0
2018-01-30 14:00:00,VNA,39.39,39.61,39.53,39.5,104894.0,430.0
2018-01-30 15:00:00,VNA,39.46,39.75,39.5,39.68,191739.0,523.0
2018-01-30 16:00:00,VNA,39.53,39.71,39.69,39.56,124317.0,378.0
2018-01-30 17:00:00,VNA,39.53,39.56,39.56,39.56,0.0,0.0
2018-01-30 18:00:00,VNA,39.53,39.56,39.56,39.56,0.0,0.0
2018-01-30 19:00:00,VNA,39.53,39.56,39.56,39.56,0.0,0.0
2018-01-30 20:00:00,VNA,39.53,39.56,39.56,39.56,0.0,0.0
2018-01-31 08:00:00,VNA,39.44,39.77,39.54,39.47,186698.0,665.0
2018-01-31 09:00:00,VNA,39.39,39.5,39.47,39.44,121714.0,441.0
2018-01-31 10:00:00,VNA,39.4,39.5,39.43,39.47,58887.0,241.0
2018-01-31 11:00:00,VNA,39.43,39.52,39.48,39.45,36566.0,204.0
2018-01-31 12:00:00,VNA,39.44,39.53,39.45,39.51,47875.0,201.0
2018-01-31 13:00:00,VNA,39.45,39.6,39.52,39.45,69558.0,337.0
2018-01-31 14:00:00,VNA,39.44,39.71,39.44,39.7,118952.0,493.0
2018-01-31 15:00:00,VNA,39.56,39.73,39.7,39.58,152417.0,482.0
2018-01-31 16:00:00,VNA,39.59,39.75,39.6,39.72,84276.0,321.0
2018-01-31 17:00:00,VNA,39.7,39.72,39.71,39.72,0.0,0.0
2018-01-31 18:00:00,VNA,39.7,39.72,39.71,39.72,0.0,0.0
2018-01-31 19:00:00,VNA,39.7,39.72,39.71,39.72,0.0,0.0
2018-01-31 20:00:00,VNA,39.7,39.72,39.71,39.72,0.0,0.0
2018-02-01 08:00:00,VNA,39.61,40.13,39.99,39.77,379355.0,1423.0
2018-02-01 09:00:00,VNA,39.63,39.87,39.76,39.65,140916.0,518.0
2018-02-01 10:00:00,VNA,39.32,39.68,39.63,39.34,204325.0,839.0
2018-02-01 11:00:00,VNA,39.33,39.5,39.35,39.41,90781.0,405.0
2018-02-01 12:00:00,VNA,39.38,39.52,39.41,39.46,71030.0,284.0
2018-02-01 13:00:00,VNA,38.93,39.46,39.46,39.08,268281.0,983.0
2018-02-01 14:00:00,VNA,38.82,39.17,39.08,38.83,177215.0,743.0
2018-02-01 15:00:00,VNA,38.52,38.93,38.82,38.6,225485.0,720.0
2018-02-01 16:00:00,VNA,38.59,38.81,38.59,38.66,166297.0,607.0
2018-02-01 17:00:00,VNA,38.64,38.67,38.67,38.66,0.0,0.0
2018-02-01 18:00:00,VNA,38.64,38.67,38.67,38.66,0.0,0.0
2018-02-01 19:00:00,VNA,38.64,38.67,38.67,38.66,0.0,0.0
2018-02-01 20:00:00,VNA,38.64,38.67,38.67,38.66,0.0,0.0
2018-02-02 08:00:00,VNA,38.17,38.48,38.45,38.24,267828.0,983.0
2018-02-02 09:00:00,VNA,38.11,38.31,38.23,38.11,110911.0,394.0
2018-02-02 10:00:00,VNA,38.01,38.27,38.12,38.19,125629.0,433.0
2018-02-02 11:00:00,VNA,38.15,38.25,38.18,38.18,70854.0,233.0
2018-02-02 12:00:00,VNA,38.09,38.23,38.18,38.13,78514.0,256.0
2018-02-02 13:00:00,VNA,37.91,38.14,38.13,37.97,172030.0,559.0
2018-02-02 14:00:00,VNA,37.98,38.15,37.98,38.13,155945.0,435.0
2018-02-02 15:00:00,VNA,37.93,38.13,38.13,37.96,121161.0,393.0
2018-02-02 16:00:00,VNA,37.92,38.06,37.96,37.94,84415.0,257.0
2018-02-02 17:00:00,VNA,37.92,37.97,37.97,37.94,0.0,0.0
2018-02-02 18:00:00,VNA,37.92,37.97,37.97,37.94,0.0,0.0
2018-02-02 19:00:00,VNA,37.92,37.97,37.97,37.94,0.0,0.0
2018-02-02 20:00:00,VNA,37.92,37.97,37.97,37.94,0.0,0.0
2018-02-05 08:00:00,VNA,37.43,37.77,37.71,37.67,199533.0,712.0
2018-02-05 09:00:00,VNA,37.56,37.71,37.63,37.58,101142.0,359.0
2018-02-05 10:00:00,VNA,37.55,37.73,37.58,37.64,99494.0,370.0
2018-02-05 11:00:00,VNA,37.38,37.64,37.63,37.38,72942.0,279.0
2018-02-05 12:00:00,VNA,37.35,37.45,37.4,37.44,46132.0,208.0
2018-02-05 13:00:00,VNA,37.39,37.49,37.43,37.47,60073.0,245.0
2018-02-05 14:00:00,VNA,37.42,37.51,37.47,37.44,74131.0,287.0
2018-02-05 15:00:00,VNA,37.38,37.54,37.43,37.46,145939.0,487.0
2018-02-05 16:00:00,VNA,37.42,37.52,37.47,37.42,71565.0,237.0
2018-02-05 17:00:00,VNA,37.42,37.44,37.44,37.42,0.0,0.0
2018-02-05 18:00:00,VNA,37.42,37.44,37.44,37.42,0.0,0.0
2018-02-05 19:00:00,VNA,37.42,37.44,37.44,37.42,0.0,0.0
2018-02-05 20:00:00,VNA,37.42,37.44,37.44,37.42,0.0,0.0
2018-02-06 08:00:00,VNA,35.71,37.44,37.44,37.28,719399.0,2147.0
2018-02-06 09:00:00,VNA,36.85,37.36,37.27,36.95,244522.0,833.0
2018-02-06 10:00:00,VNA,36.81,37.18,36.94,37.1,246473.0,852.0
2018-02-06 11:00:00,VNA,36.86,37.1,37.1,36.87,145739.0,515.0
2018-02-06 12:00:00,VNA,36.8,37.07,36.88,36.98,158242.0,566.0
2018-02-06 13:00:00,VNA,36.76,37.03,36.99,36.84,163668.0,566.0
2018-02-06 14:00:00,VNA,36.59,36.9,36.83,36.77,185762.0,739.0
2018-02-06 15:00:00,VNA,36.72,36.95,36.77,36.75,272011.0,1042.0
2018-02-06 16:00:00,VNA,36.54,36.79,36.74,36.57,112788.0,368.0
2018-02-06 17:00:00,VNA,36.54,36.63,36.63,36.57,0.0,0.0
2018-02-06 18:00:00,VNA,36.54,36.63,36.63,36.57,0.0,0.0
2018-02-06 19:00:00,VNA,36.54,36.63,36.63,36.57,0.0,0.0
2018-02-06 20:00:00,VNA,36.54,36.63,36.63,36.57,0.0,0.0
2018-02-07 08:00:00,VNA,36.53,36.82,36.71,36.58,200600.0,734.0
2018-02-07 09:00:00,VNA,36.48,36.84,36.57,36.76,143193.0,498.0
2018-02-07 10:00:00,VNA,36.76,37.22,36.77,37.2,157985.0,551.0
2018-02-07 11:00:00,VNA,37.08,37.32,37.21,37.28,241947.0,642.0
2018-02-07 12:00:00,VNA,37.21,37.35,37.27,37.23,139120.0,397.0
2018-02-07 13:00:00,VNA,37.21,37.36,37.23,37.28,139485.0,396.0
2018-02-07 14:00:00,VNA,37.18,37.35,37.28,37.3,141263.0,496.0
2018-02-07 15:00:00,VNA,37.27,37.66,37.31,37.64,244857.0,715.0
2018-02-07 16:00:00,VNA,37.41,37.67,37.64,37.43,126256.0,384.0
2018-02-07 17:00:00,VNA,37.41,37.44,37.43,37.43,0.0,0.0
2018-02-07 18:00:00,VNA,37.41,37.44,37.43,37.43,0.0,0.0
2018-02-07 19:00:00,VNA,37.41,37.44,37.43,37.43,0.0,0.0
2018-02-07 20:00:00,VNA,37.41,37.44,37.43,37.43,0.0,0.0
2018-02-08 08:00:00,VNA,36.95,37.47,37.47,36.98,200269.0,787.0
2018-02-08 09:00:00,VNA,36.84,37.04,36.97,36.93,167129.0,426.0
2018-02-08 10:00:00,VNA,36.89,37.03,36.92,37.03,199293.0,568.0
2018-02-08 11:00:00,VNA,37.02,37.27,37.03,37.24,108536.0,376.0
2018-02-08 12:00:00,VNA,37.13,37.37,37.2,37.15,85408.0,323.0
2018-02-08 13:00:00,VNA,37.07,37.19,37.16,37.17,87915.0,316.0
2018-02-08 14:00:00,VNA,36.97,37.23,37.17,36.99,181140.0,596.0
2018-02-08 15:00:00,VNA,36.69,37.07,36.99,36.69,186773.0,649.0
2018-02-08 16:00:00,VNA,36.38,36.71,36.68,36.4,228359.0,639.0
2018-02-08 17:00:00,VNA,36.38,36.47,36.47,36.4,0.0,0.0
2018-02-08 18:00:00,VNA,36.38,36.47,36.47,36.4,0.0,0.0
2018-02-08 19:00:00,VNA,36.38,36.47,36.47,36.4,0.0,0.0
2018-02-08 20:00:00,VNA,36.38,36.47,36.47,36.4,0.0,0.0
2018-02-09 08:00:00,VNA,36.13,36.49,36.39,36.39,168909.0,625.0
2018-02-09 09:00:00,VNA,36.28,36.46,36.4,36.3,111171.0,437.0
2018-02-09 10:00:00,VNA,36.25,36.47,36.31,36.26,103300.0,382.0
2018-02-09 11:00:00,VNA,35.93,36.31,36.28,36.03,151757.0,456.0
2018-02-09 12:00:00,VNA,35.83,36.1,36.04,35.93,168689.0,508.0
2018-02-09 13:00:00,VNA,35.92,36.46,35.94,36.4,121316.0,381.0
2018-02-09 14:00:00,VNA,36.34,36.67,36.39,36.56,172955.0,552.0
2018-02-09 15:00:00,VNA,36.34,36.61,36.58,36.52,210332.0,635.0
2018-02-09 16:00:00,VNA,36.25,36.55,36.51,36.29,124061.0,380.0
2018-02-09 17:00:00,VNA,36.25,36.29,36.28,36.29,0.0,0.0
2018-02-09 18:00:00,VNA,36.25,36.29,36.28,36.29,0.0,0.0
2018-02-09 19:00:00,VNA,36.25,36.29,36.28,36.29,0.0,0.0
2018-02-09 20:00:00,VNA,36.25,36.29,36.28,36.29,0.0,0.0
2018-02-12 08:00:00,VNA,36.25,36.85,36.28,36.76,166821.0,594.0
2018-02-12 09:00:00,VNA,36.66,36.89,36.76,36.85,108357.0,371.0
2018-02-12 10:00:00,VNA,36.72,36.88,36.85,36.86,69609.0,267.0
2018-02-12 11:00:00,VNA,36.67,36.87,36.86,36.7,67131.0,216.0
2018-02-12 12:00:00,VNA,36.66,36.75,36.69,36.68,47255.0,157.0
2018-02-12 13:00:00,VNA,36.68,36.8,36.69,36.72,39354.0,151.0
2018-02-12 14:00:00,VNA,36.57,36.79,36.71,36.57,109050.0,431.0
2018-02-12 15:00:00,VNA,36.51,36.77,36.57,36.76,117350.0,434.0
2018-02-12 16:00:00,VNA,36.66,36.77,36.77,36.71,76605.0,305.0
2018-02-12 17:00:00,VNA,36.67,36.71,36.67,36.71,0.0,0.0
2018-02-12 18:00:00,VNA,36.67,36.71,36.67,36.71,0.0,0.0
2018-02-12 19:00:00,VNA,36.67,36.71,36.67,36.71,0.0,0.0
2018-02-12 20:00:00,VNA,36.67,36.71,36.67,36.71,0.0,0.0
2018-02-13 08:00:00,VNA,36.44,36.8,36.8,36.68,118308.0,474.0
2018-02-13 09:00:00,VNA,36.61,36.78,36.7,36.62,81295.0,285.0
2018-02-13 10:00:00,VNA,36.58,36.66,36.62,36.65,47091.0,160.0
2018-02-13 11:00:00,VNA,36.51,36.65,36.65,36.54,36207.0,140.0
2018-02-13 12:00:00,VNA,36.52,36.61,36.54,36.57,64243.0,165.0
2018-02-13 13:00:00,VNA,36.45,36.6,36.59,36.5,52811.0,179.0
2018-02-13 14:00:00,VNA,36.4,36.51,36.5,36.42,102396.0,331.0
2018-02-13 15:00:00,VNA,36.35,36.47,36.41,36.36,92841.0,351.0
2018-02-13 16:00:00,VNA,36.15,36.36,36.35,36.16,63096.0,225.0
2018-02-13 17:00:00,VNA,36.15,36.2,36.2,36.16,0.0,0.0
2018-02-13 18:00:00,VNA,36.15,36.2,36.2,36.16,0.0,0.0
2018-02-13 19:00:00,VNA,36.15,36.2,36.2,36.16,0.0,0.0
2018-02-13 20:00:00,VNA,36.15,36.2,36.2,36.16,0.0,0.0
2018-02-14 08:00:00,VNA,36.15,37.25,36.2,37.08,162365.0,518.0
2018-02-14 09:00:00,VNA,37.06,37.24,37.08,37.13,106288.0,328.0
2018-02-14 10:00:00,VNA,37.08,37.27,37.13,37.13,98973.0,313.0
2018-02-14 11:00:00,VNA,36.97,37.17,37.13,36.99,104843.0,256.0
2018-02-14 12:00:00,VNA,36.94,37.06,36.99,36.95,73240.0,254.0
2018-02-14 13:00:00,VNA,36.24,37.01,36.95,36.63,463457.0,1452.0
2018-02-14 14:00:00,VNA,36.52,36.81,36.62,36.79,208483.0,609.0
2018-02-14 15:00:00,VNA,36.76,36.94,36.78,36.78,262835.0,700.0
2018-02-14 16:00:00,VNA,36.78,36.95,36.78,36.85,126247.0,324.0
2018-02-14 17:00:00,VNA,36.83,36.87,36.83,36.85,0.0,0.0
2018-02-14 18:00:00,VNA,36.83,36.87,36.83,36.85,0.0,0.0
2018-02-14 19:00:00,VNA,36.83,36.87,36.83,36.85,0.0,0.0
2018-02-14 20:00:00,VNA,36.83,36.87,36.83,36.85,0.0,0.0
2018-02-15 08:00:00,VNA,36.45,37.01,36.83,36.45,186654.0,657.0
2018-02-15 09:00:00,VNA,36.26,36.47,36.44,36.37,231894.0,741.0
2018-02-15 10:00:00,VNA,36.29,36.5,36.36,36.47,114900.0,279.0
2018-02-15 11:00:00,VNA,36.3,36.51,36.47,36.3,78210.0,196.0
2018-02-15 12:00:00,VNA,36.18,36.34,36.31,36.25,75438.0,217.0
2018-02-15 13:00:00,VNA,36.18,36.44,36.25,36.44,51792.0,187.0
2018-02-15 14:00:00,VNA,36.45,36.63,36.45,36.57,76917.0,268.0
2018-02-15 15:00:00,VNA,36.45,36.61,36.57,36.51,157020.0,454.0
2018-02-15 16:00:00,VNA,36.45,36.54,36.5,36.52,86738.0,378.0
2018-02-15 17:00:00,VNA,36.52,36.53,36.52,36.52,0.0,0.0
2018-02-15 18:00:00,VNA,36.52,36.53,36.52,36.52,0.0,0.0
2018-02-15 19:00:00,VNA,36.52,36.53,36.52,36.52,0.0,0.0
2018-02-15 20:00:00,VNA,36.52,36.53,36.52,36.52,0.0,0.0
2018-02-16 08:00:00,VNA,36.6,37.01,36.69,36.98,134923.0,448.0
2018-02-16 09:00:00,VNA,36.91,37.16,36.95,37.05,81731.0,298.0
2018-02-16 10:00:00,VNA,36.91,37.1,37.07,37.0,91007.0,325.0
2018-02-16 11:00:00,VNA,36.91,37.05,37.0,36.96,58553.0,262.0
2018-02-16 12:00:00,VNA,36.94,37.14,36.96,37.13,49113.0,219.0
2018-02-16 13:00:00,VNA,37.03,37.16,37.13,37.05,48625.0,224.0
2018-02-16 14:00:00,VNA,36.93,37.17,37.06,37.1,69462.0,271.0
2018-02-16 15:00:00,VNA,37.07,37.29,37.09,37.25,91738.0,341.0
2018-02-16 16:00:00,VNA,37.24,37.4,37.25,37.38,127990.0,301.0
2018-02-16 17:00:00,VNA,37.36,37.4,37.37,37.38,0.0,0.0
2018-02-16 18:00:00,VNA,37.36,37.4,37.37,37.38,0.0,0.0
2018-02-16 19:00:00,VNA,37.36,37.4,37.37,37.38,0.0,0.0
2018-02-16 20:00:00,VNA,37.36,37.4,37.37,37.38,0.0,0.0
2018-02-19 08:00:00,VNA,37.31,37.77,37.73,37.33,164730.0,527.0
2018-02-19 09:00:00,VNA,37.23,37.36,37.34,37.29,54394.0,182.0
2018-02-19 10:00:00,VNA,37.16,37.35,37.28,37.19,95267.0,270.0
2018-02-19 11:00:00,VNA,37.14,37.25,37.19,37.16,32385.0,133.0
2018-02-19 12:00:00,VNA,36.96,37.17,37.15,37.0,94320.0,211.0
2018-02-19 13:00:00,VNA,36.94,37.14,37.0,37.14,56916.0,230.0
2018-02-19 14:00:00,VNA,36.99,37.17,37.15,37.04,56898.0,180.0
2018-02-19 15:00:00,VNA,36.92,37.04,37.03,36.93,57286.0,209.0
2018-02-19 16:00:00,VNA,36.9,37.03,36.93,37.01,63197.0,360.0
2018-02-19 17:00:00,VNA,37.0,37.03,37.03,37.01,0.0,0.0
2018-02-19 18:00:00,VNA,37.0,37.03,37.03,37.01,0.0,0.0
2018-02-19 19:00:00,VNA,37.0,37.03,37.03,37.01,0.0,0.0
2018-02-19 20:00:00,VNA,37.0,37.03,37.03,37.01,0.0,0.0
2018-02-20 08:00:00,VNA,37.01,37.22,37.06,37.21,105655.0,286.0
2018-02-20 09:00:00,VNA,36.97,37.22,37.21,37.07,76652.0,274.0
2018-02-20 10:00:00,VNA,36.94,37.23,37.07,37.22,71855.0,249.0
2018-02-20 11:00:00,VNA,37.13,37.24,37.21,37.14,73298.0,249.0
2018-02-20 12:00:00,VNA,37.08,37.28,37.14,37.27,60359.0,201.0
2018-02-20 13:00:00,VNA,37.19,37.3,37.26,37.23,58086.0,191.0
2018-02-20 14:00:00,VNA,37.18,37.45,37.24,37.37,102332.0,317.0
2018-02-20 15:00:00,VNA,37.21,37.4,37.37,37.32,110510.0,355.0
2018-02-20 16:00:00,VNA,37.32,37.39,37.32,37.35,81449.0,258.0
2018-02-20 17:00:00,VNA,37.34,37.36,37.35,37.35,0.0,0.0
2018-02-20 18:00:00,VNA,37.34,37.36,37.35,37.35,0.0,0.0
2018-02-20 19:00:00,VNA,37.34,37.36,37.35,37.35,0.0,0.0
2018-02-20 20:00:00,VNA,37.34,37.36,37.35,37.35,0.0,0.0
2018-02-21 08:00:00,VNA,37.08,37.3,37.21,37.17,141724.0,417.0
2018-02-21 09:00:00,VNA,37.06,37.2,37.19,37.08,78288.0,267.0
2018-02-21 10:00:00,VNA,36.99,37.24,37.09,37.24,81239.0,227.0
2018-02-21 11:00:00,VNA,37.21,37.33,37.23,37.33,54783.0,163.0
2018-02-21 12:00:00,VNA,37.26,37.39,37.32,37.28,37811.0,108.0
2018-02-21 13:00:00,VNA,37.27,37.36,37.27,37.31,43935.0,124.0
2018-02-21 14:00:00,VNA,37.21,37.34,37.31,37.25,72088.0,279.0
2018-02-21 15:00:00,VNA,37.15,37.26,37.25,37.17,127597.0,481.0
2018-02-21 16:00:00,VNA,37.18,37.24,37.18,37.22,77334.0,359.0
2018-02-21 17:00:00,VNA,37.2,37.23,37.21,37.22,0.0,0.0
2018-02-21 18:00:00,VNA,37.2,37.23,37.21,37.22,0.0,0.0
2018-02-21 19:00:00,VNA,37.2,37.23,37.21,37.22,0.0,0.0
2018-02-21 20:00:00,VNA,37.2,37.23,37.21,37.22,0.0,0.0
2018-02-22 08:00:00,VNA,36.76,37.05,36.95,36.82,130096.0,458.0
2018-02-22 09:00:00,VNA,36.71,36.85,36.81,36.83,93488.0,290.0
2018-02-22 10:00:00,VNA,36.78,36.97,36.82,36.84,57786.0,213.0
2018-02-22 11:00:00,VNA,36.82,36.91,36.85,36.83,35017.0,160.0
2018-02-22 12:00:00,VNA,36.82,36.91,36.83,36.83,29752.0,106.0
2018-02-22 13:00:00,VNA,36.81,36.97,36.83,36.92,46957.0,168.0
2018-02-22 14:00:00,VNA,36.83,36.94,36.93,36.87,69486.0,223.0
2018-02-22 15:00:00,VNA,36.8,37.16,36.85,37.14,106213.0,310.0
2018-02-22 16:00:00,VNA,37.1,37.43,37.14,37.42,86139.0,314.0
2018-02-22 17:00:00,VNA,37.41,37.43,37.41,37.42,0.0,0.0
2018-02-22 18:00:00,VNA,37.41,37.43,37.41,37.42,0.0,0.0
2018-02-22 19:00:00,VNA,37.41,37.43,37.41,37.42,0.0,0.0
2018-02-22 20:00:00,VNA,37.41,37.43,37.41,37.42,0.0,0.0
2018-02-23 08:00:00,VNA,37.44,37.65,37.56,37.63,86499.0,366.0
2018-02-23 09:00:00,VNA,37.63,37.97,37.64,37.9,111270.0,321.0
2018-02-23 10:00:00,VNA,37.89,38.09,37.91,38.09,233509.0,472.0
2018-02-23 11:00:00,VNA,38.03,38.19,38.09,38.15,86414.0,305.0
2018-02-23 12:00:00,VNA,38.05,38.22,38.16,38.22,76530.0,281.0
2018-02-23 13:00:00,VNA,38.19,38.29,38.23,38.21,79453.0,289.0
2018-02-23 14:00:00,VNA,38.02,38.2,38.19,38.11,82107.0,267.0
2018-02-23 15:00:00,VNA,37.97,38.16,38.12,38.0,79537.0,242.0
2018-02-23 16:00:00,VNA,37.98,38.07,38.0,38.0,85283.0,230.0
2018-02-23 17:00:00,VNA,37.99,38.0,38.0,38.0,0.0,0.0
2018-02-23 18:00:00,VNA,37.99,38.0,38.0,38.0,0.0,0.0
2018-02-23 19:00:00,VNA,37.99,38.0,38.0,38.0,0.0,0.0
2018-02-23 20:00:00,VNA,37.99,38.0,38.0,38.0,0.0,0.0
2018-02-26 08:00:00,VNA,38.06,38.4,38.28,38.1,157286.0,492.0
2018-02-26 09:00:00,VNA,37.95,38.16,38.12,38.0,123121.0,358.0
2018-02-26 10:00:00,VNA,37.96,38.05,38.0,38.02,75443.0,237.0
2018-02-26 11:00:00,VNA,37.91,38.05,38.02,37.94,56690.0,198.0
2018-02-26 12:00:00,VNA,37.89,38.0,37.94,38.0,33322.0,116.0
2018-02-26 13:00:00,VNA,37.97,38.11,38.01,37.99,65615.0,216.0
2018-02-26 14:00:00,VNA,37.94,38.01,37.99,37.97,110731.0,284.0
2018-02-26 15:00:00,VNA,37.86,37.99,37.96,37.9,95404.0,295.0
2018-02-26 16:00:00,VNA,37.88,37.99,37.9,37.98,59238.0,193.0
2018-02-26 17:00:00,VNA,37.98,37.98,37.98,37.98,0.0,0.0
2018-02-26 18:00:00,VNA,37.98,37.98,37.98,37.98,0.0,0.0
2018-02-26 19:00:00,VNA,37.98,37.98,37.98,37.98,0.0,0.0
2018-02-26 20:00:00,VNA,37.98,37.98,37.98,37.98,0.0,0.0
2018-02-27 08:00:00,VNA,37.72,38.02,37.91,37.83,135033.0,496.0
2018-02-27 09:00:00,VNA,37.81,38.01,37.82,38.01,123121.0,364.0
2018-02-27 10:00:00,VNA,37.93,38.03,38.0,37.93,79616.0,211.0
2018-02-27 11:00:00,VNA,37.84,37.97,37.93,37.96,79695.0,300.0
2018-02-27 12:00:00,VNA,37.9,38.02,37.96,37.95,50921.0,171.0
2018-02-27 13:00:00,VNA,37.81,38.0,37.96,37.83,67923.0,240.0
2018-02-27 14:00:00,VNA,37.84,37.95,37.84,37.9,104715.0,302.0
2018-02-27 15:00:00,VNA,37.8,37.98,37.89,37.81,143774.0,348.0
2018-02-27 16:00:00,VNA,37.7,37.89,37.81,37.72,129478.0,322.0
2018-02-27 17:00:00,VNA,37.7,37.72,37.72,37.72,0.0,0.0
2018-02-27 18:00:00,VNA,37.7,37.72,37.72,37.72,0.0,0.0
2018-02-27 19:00:00,VNA,37.7,37.72,37.72,37.72,0.0,0.0
2018-02-27 20:00:00,VNA,37.7,37.72,37.72,37.72,0.0,0.0
2018-02-28 08:00:00,VNA,37.21,37.71,37.58,37.23,171749.0,588.0
2018-02-28 09:00:00,VNA,37.16,37.33,37.23,37.33,191721.0,341.0
2018-02-28 10:00:00,VNA,37.25,37.37,37.32,37.27,106942.0,212.0
2018-02-28 11:00:00,VNA,37.24,37.34,37.27,37.26,72687.0,146.0
2018-02-28 12:00:00,VNA,37.24,37.3,37.26,37.25,58434.0,138.0
2018-02-28 13:00:00,VNA,37.2,37.34,37.26,37.32,89948.0,228.0
2018-02-28 14:00:00,VNA,37.32,37.59,37.33,37.59,128934.0,345.0
2018-02-28 15:00:00,VNA,37.52,37.64,37.6,37.53,103369.0,302.0
2018-02-28 16:00:00,VNA,37.44,37.6,37.53,37.57,117205.0,347.0
2018-02-28 17:00:00,VNA,37.57,37.59,37.58,37.57,0.0,0.0
2018-02-28 18:00:00,VNA,37.57,37.59,37.58,37.57,0.0,0.0
2018-02-28 19:00:00,VNA,37.57,37.59,37.58,37.57,0.0,0.0
2018-02-28 20:00:00,VNA,37.57,37.59,37.58,37.57,0.0,0.0
2018-03-01 08:00:00,VNA,37.32,37.81,37.5,37.7,148295.0,497.0
2018-03-01 09:00:00,VNA,37.42,37.7,37.69,37.46,174750.0,500.0
2018-03-01 10:00:00,VNA,37.37,37.52,37.45,37.46,140565.0,361.0
2018-03-01 11:00:00,VNA,37.29,37.47,37.47,37.38,169539.0,393.0
2018-03-01 12:00:00,VNA,37.26,37.49,37.38,37.28,52051.0,176.0
2018-03-01 13:00:00,VNA,37.26,37.48,37.29,37.39,84735.0,299.0
2018-03-01 14:00:00,VNA,37.15,37.41,37.4,37.16,180638.0,555.0
2018-03-01 15:00:00,VNA,37.13,37.52,37.17,37.22,202994.0,647.0
2018-03-01 16:00:00,VNA,37.0,37.22,37.21,37.02,205461.0,556.0
2018-03-01 17:00:00,VNA,37.0,37.03,37.03,37.02,0.0,0.0
2018-03-01 18:00:00,VNA,37.0,37.03,37.03,37.02,0.0,0.0
2018-03-01 19:00:00,VNA,37.0,37.03,37.03,37.02,0.0,0.0
2018-03-01 20:00:00,VNA,37.0,37.03,37.03,37.02,0.0,0.0
2018-03-02 08:00:00,VNA,36.68,37.04,36.72,36.73,179266.0,677.0
2018-03-02 09:00:00,VNA,36.68,36.93,36.72,36.89,114904.0,443.0
2018-03-02 10:00:00,VNA,36.82,37.04,36.89,36.97,149722.0,422.0
2018-03-02 11:00:00,VNA,36.73,36.96,36.96,36.73,125434.0,288.0
2018-03-02 12:00:00,VNA,36.69,36.89,36.75,36.72,55139.0,184.0
2018-03-02 13:00:00,VNA,36.64,36.95,36.71,36.9,72498.0,291.0
2018-03-02 14:00:00,VNA,36.79,36.93,36.9,36.86,98389.0,344.0
2018-03-02 15:00:00,VNA,36.73,36.89,36.85,36.77,117664.0,414.0
2018-03-02 16:00:00,VNA,36.65,36.81,36.77,36.77,103834.0,344.0
2018-03-02 17:00:00,VNA,36.77,36.8,36.8,36.77,0.0,0.0
2018-03-02 18:00:00,VNA,36.77,36.8,36.8,36.77,0.0,0.0
2018-03-02 19:00:00,VNA,36.77,36.8,36.8,36.77,0.0,0.0
2018-03-02 20:00:00,VNA,36.77,36.8,36.8,36.77,0.0,0.0
2018-03-05 08:00:00,VNA,36.45,37.23,36.6,37.16,244738.0,924.0
2018-03-05 09:00:00,VNA,37.06,37.45,37.17,37.37,102652.0,441.0
2018-03-05 10:00:00,VNA,37.32,37.49,37.38,37.48,95035.0,324.0
2018-03-05 11:00:00,VNA,37.24,37.5,37.47,37.24,66034.0,259.0
2018-03-05 12:00:00,VNA,37.21,37.36,37.25,37.26,52234.0,178.0
2018-03-05 13:00:00,VNA,37.27,37.46,37.28,37.29,46544.0,169.0
2018-03-05 14:00:00,VNA,37.22,37.52,37.27,37.43,114287.0,371.0
2018-03-05 15:00:00,VNA,37.3,37.68,37.43,37.65,133030.0,396.0
2018-03-05 16:00:00,VNA,37.59,37.9,37.64,37.86,128546.0,424.0
2018-03-05 17:00:00,VNA,37.83,37.86,37.84,37.86,0.0,0.0
2018-03-05 18:00:00,VNA,37.83,37.86,37.84,37.86,0.0,0.0
2018-03-05 19:00:00,VNA,37.83,37.86,37.84,37.86,0.0,0.0
2018-03-05 20:00:00,VNA,37.83,37.86,37.84,37.86,0.0,0.0
2018-03-06 08:00:00,VNA,37.17,38.21,37.84,37.4,408474.0,1735.0
2018-03-06 09:00:00,VNA,37.35,37.57,37.41,37.48,153143.0,579.0
2018-03-06 10:00:00,VNA,37.02,37.51,37.46,37.02,174519.0,695.0
2018-03-06 11:00:00,VNA,36.73,37.24,37.02,36.75,199217.0,728.0
2018-03-06 12:00:00,VNA,36.55,36.95,36.73,36.89,238628.0,899.0
2018-03-06 13:00:00,VNA,36.86,37.17,36.9,36.9,104714.0,421.0
2018-03-06 14:00:00,VNA,36.9,37.25,36.9,37.07,169771.0,653.0
2018-03-06 15:00:00,VNA,37.02,37.29,37.07,37.26,177050.0,540.0
2018-03-06 16:00:00,VNA,37.09,37.31,37.25,37.28,144197.0,525.0
2018-03-06 17:00:00,VNA,37.23,37.28,37.26,37.28,0.0,0.0
2018-03-06 18:00:00,VNA,37.23,37.28,37.26,37.28,0.0,0.0
2018-03-06 19:00:00,VNA,37.23,37.28,37.26,37.28,0.0,0.0
2018-03-06 20:00:00,VNA,37.23,37.28,37.26,37.28,0.0,0.0
2018-03-07 08:00:00,VNA,37.22,37.83,37.22,37.81,183261.0,790.0
2018-03-07 09:00:00,VNA,37.8,38.0,37.8,37.88,87342.0,348.0
2018-03-07 10:00:00,VNA,37.71,37.92,37.87,37.71,63998.0,248.0
2018-03-07 11:00:00,VNA,37.65,37.9,37.7,37.88,101191.0,315.0
2018-03-07 12:00:00,VNA,37.88,38.12,37.88,38.11,134093.0,421.0
2018-03-07 13:00:00,VNA,37.99,38.28,38.11,38.1,114600.0,417.0
2018-03-07 14:00:00,VNA,38.06,38.32,38.1,38.06,102317.0,438.0
2018-03-07 15:00:00,VNA,38.06,38.38,38.08,38.37,138222.0,559.0
2018-03-07 16:00:00,VNA,38.29,38.49,38.37,38.32,180530.0,478.0
2018-03-07 17:00:00,VNA,38.31,38.33,38.32,38.32,0.0,0.0
2018-03-07 18:00:00,VNA,38.31,38.33,38.32,38.32,0.0,0.0
2018-03-07 19:00:00,VNA,38.31,38.33,38.32,38.32,0.0,0.0
2018-03-07 20:00:00,VNA,38.31,38.33,38.32,38.32,0.0,0.0
2018-03-08 08:00:00,VNA,38.52,38.94,38.52,38.69,141773.0,646.0
2018-03-08 09:00:00,VNA,38.6,38.86,38.7,38.61,82756.0,309.0
2018-03-08 10:00:00,VNA,38.57,38.65,38.61,38.58,50465.0,194.0
2018-03-08 11:00:00,VNA,38.53,38.66,38.56,38.64,102819.0,289.0
2018-03-08 12:00:00,VNA,38.41,38.77,38.64,38.53,163347.0,571.0
2018-03-08 13:00:00,VNA,38.38,38.58,38.52,38.55,97687.0,381.0
2018-03-08 14:00:00,VNA,38.56,38.95,38.56,38.93,201832.0,515.0
2018-03-08 15:00:00,VNA,38.79,39.19,38.92,39.14,156573.0,485.0
2018-03-08 16:00:00,VNA,39.14,39.34,39.14,39.26,128232.0,457.0
2018-03-08 17:00:00,VNA,39.25,39.27,39.27,39.26,0.0,0.0
2018-03-08 18:00:00,VNA,39.25,39.27,39.27,39.26,0.0,0.0
2018-03-08 19:00:00,VNA,39.25,39.27,39.27,39.26,0.0,0.0
2018-03-08 20:00:00,VNA,39.25,39.27,39.27,39.26,0.0,0.0
2018-03-09 08:00:00,VNA,38.98,39.27,39.27,39.06,181837.0,687.0
2018-03-09 09:00:00,VNA,38.81,39.06,39.05,38.86,85392.0,280.0
2018-03-09 10:00:00,VNA,38.75,38.88,38.86,38.76,97272.0,303.0
2018-03-09 11:00:00,VNA,38.72,38.91,38.75,38.88,79122.0,288.0
2018-03-09 12:00:00,VNA,38.65,38.94,38.84,38.73,78260.0,233.0
2018-03-09 13:00:00,VNA,38.62,39.1,38.73,38.91,178355.0,515.0
2018-03-09 14:00:00,VNA,38.51,38.95,38.91,38.53,157039.0,458.0
2018-03-09 15:00:00,VNA,38.3,38.55,38.54,38.35,166382.0,492.0
2018-03-09 16:00:00,VNA,38.28,38.37,38.34,38.32,116048.0,349.0
2018-03-09 17:00:00,VNA,38.3,38.37,38.32,38.32,0.0,0.0
2018-03-09 18:00:00,VNA,38.3,38.37,38.32,38.32,0.0,0.0
2018-03-09 19:00:00,VNA,38.3,38.37,38.32,38.32,0.0,0.0
2018-03-09 20:00:00,VNA,38.3,38.37,38.32,38.32,0.0,0.0
2018-03-12 08:00:00,VNA,38.3,38.84,38.32,38.48,107133.0,450.0
2018-03-12 09:00:00,VNA,38.49,38.65,38.49,38.54,54449.0,216.0
2018-03-12 10:00:00,VNA,38.44,38.64,38.54,38.64,48639.0,228.0
2018-03-12 11:00:00,VNA,38.54,38.66,38.64,38.54,54643.0,198.0
2018-03-12 12:00:00,VNA,38.42,38.63,38.58,38.42,42403.0,194.0
2018-03-12 13:00:00,VNA,38.39,38.55,38.43,38.52,64990.0,247.0
2018-03-12 14:00:00,VNA,38.42,38.53,38.52,38.42,42916.0,216.0
2018-03-12 15:00:00,VNA,38.25,38.45,38.43,38.43,74815.0,309.0
2018-03-12 16:00:00,VNA,38.44,38.56,38.44,38.54,39260.0,247.0
2018-03-12 17:00:00,VNA,38.54,38.56,38.54,38.54,0.0,0.0
2018-03-12 18:00:00,VNA,38.54,38.56,38.54,38.54,0.0,0.0
2018-03-12 19:00:00,VNA,38.54,38.56,38.54,38.54,0.0,0.0
2018-03-12 20:00:00,VNA,38.54,38.56,38.54,38.54,0.0,0.0
2018-03-13 08:00:00,VNA,38.32,38.54,38.51,38.35,107123.0,359.0
2018-03-13 09:00:00,VNA,38.35,38.6,38.35,38.46,55256.0,248.0
2018-03-13 10:00:00,VNA,38.44,38.56,38.46,38.55,56998.0,217.0
2018-03-13 11:00:00,VNA,38.35,38.53,38.52,38.35,50720.0,190.0
2018-03-13 12:00:00,VNA,38.12,38.39,38.35,38.31,121018.0,483.0
2018-03-13 13:00:00,VNA,38.21,38.33,38.31,38.26,87540.0,347.0
2018-03-13 14:00:00,VNA,38.11,38.3,38.25,38.16,144510.0,461.0
2018-03-13 15:00:00,VNA,37.77,38.19,38.16,37.77,194966.0,667.0
2018-03-13 16:00:00,VNA,37.66,37.83,37.78,37.79,122922.0,452.0
2018-03-13 17:00:00,VNA,37.78,37.79,37.79,37.79,0.0,0.0
2018-03-13 18:00:00,VNA,37.78,37.79,37.79,37.79,0.0,0.0
2018-03-13 19:00:00,VNA,37.78,37.79,37.79,37.79,0.0,0.0
2018-03-13 20:00:00,VNA,37.78,37.79,37.79,37.79,0.0,0.0
2018-03-14 08:00:00,VNA,37.38,37.74,37.58,37.63,224969.0,903.0
2018-03-14 09:00:00,VNA,37.63,37.84,37.64,37.8,122819.0,459.0
2018-03-14 10:00:00,VNA,37.74,37.85,37.8,37.75,97559.0,337.0
2018-03-14 11:00:00,VNA,37.74,37.91,37.76,37.9,52315.0,222.0
2018-03-14 12:00:00,VNA,37.88,38.04,37.9,38.02,33824.0,156.0
2018-03-14 13:00:00,VNA,38.0,38.15,38.02,38.08,60483.0,235.0
2018-03-14 14:00:00,VNA,37.83,38.15,38.09,37.85,81197.0,293.0
2018-03-14 15:00:00,VNA,37.78,38.12,37.86,38.07,156003.0,439.0
2018-03-14 16:00:00,VNA,37.95,38.12,38.08,37.99,71344.0,265.0
2018-03-14 17:00:00,VNA,37.97,37.99,37.98,37.99,0.0,0.0
2018-03-14 18:00:00,VNA,37.97,37.99,37.98,37.99,0.0,0.0
2018-03-14 19:00:00,VNA,37.97,37.99,37.98,37.99,0.0,0.0
2018-03-14 20:00:00,VNA,37.97,37.99,37.98,37.99,0.0,0.0
2018-03-15 08:00:00,VNA,37.94,38.21,38.2,37.98,78715.0,304.0
2018-03-15 09:00:00,VNA,37.99,38.16,38.01,38.11,93313.0,287.0
2018-03-15 10:00:00,VNA,37.9,38.1,38.1,37.93,83858.0,281.0
2018-03-15 11:00:00,VNA,37.9,38.08,37.93,38.08,60948.0,248.0
2018-03-15 12:00:00,VNA,38.05,38.23,38.07,38.18,37877.0,168.0
2018-03-15 13:00:00,VNA,38.17,38.32,38.19,38.27,41447.0,187.0
2018-03-15 14:00:00,VNA,38.25,38.39,38.27,38.39,59727.0,234.0
2018-03-15 15:00:00,VNA,38.37,38.49,38.39,38.48,102154.0,320.0
2018-03-15 16:00:00,VNA,38.4,38.5,38.48,38.47,63156.0,250.0
2018-03-15 17:00:00,VNA,38.47,38.49,38.47,38.47,0.0,0.0
2018-03-15 18:00:00,VNA,38.47,38.49,38.47,38.47,0.0,0.0
2018-03-15 19:00:00,VNA,38.47,38.49,38.47,38.47,0.0,0.0
2018-03-15 20:00:00,VNA,38.47,38.49,38.47,38.47,0.0,0.0
2018-03-16 08:00:00,VNA,38.47,38.85,38.47,38.83,66556.0,186.0
2018-03-16 09:00:00,VNA,38.68,38.81,38.81,38.73,79387.0,327.0
2018-03-16 10:00:00,VNA,38.7,39.21,38.73,39.14,388898.0,1208.0
2018-03-16 11:00:00,VNA,38.77,39.18,39.16,38.8,129856.0,397.0
2018-03-16 12:00:00,VNA,38.72,38.86,38.82,38.72,97438.0,448.0
2018-03-16 13:00:00,VNA,38.56,38.81,38.73,38.74,118707.0,461.0
2018-03-16 14:00:00,VNA,38.73,38.85,38.73,38.78,103354.0,384.0
2018-03-16 15:00:00,VNA,38.62,38.79,38.79,38.69,148650.0,447.0
2018-03-16 16:00:00,VNA,38.6,38.71,38.7,38.6,169623.0,410.0
2018-03-16 17:00:00,VNA,38.6,38.63,38.6,38.6,0.0,0.0
2018-03-16 18:00:00,VNA,38.6,38.63,38.6,38.6,0.0,0.0
2018-03-16 19:00:00,VNA,38.6,38.63,38.6,38.6,0.0,0.0
2018-03-16 20:00:00,VNA,38.6,38.63,38.6,38.6,0.0,0.0
2018-03-19 08:00:00,VNA,38.39,38.82,38.67,38.43,127688.0,413.0
2018-03-19 09:00:00,VNA,38.4,38.67,38.43,38.66,51893.0,205.0
2018-03-19 10:00:00,VNA,38.42,38.67,38.67,38.55,82732.0,311.0
2018-03-19 11:00:00,VNA,38.55,38.69,38.56,38.59,33158.0,153.0
2018-03-19 12:00:00,VNA,38.49,38.68,38.59,38.63,58100.0,211.0
2018-03-19 13:00:00,VNA,38.5,38.63,38.63,38.6,61481.0,233.0
2018-03-19 14:00:00,VNA,38.58,38.74,38.62,38.7,87050.0,298.0
2018-03-19 15:00:00,VNA,38.58,38.84,38.69,38.61,109531.0,400.0
2018-03-19 16:00:00,VNA,38.6,38.76,38.61,38.75,56286.0,226.0
2018-03-19 17:00:00,VNA,38.74,38.76,38.74,38.75,0.0,0.0
2018-03-19 18:00:00,VNA,38.74,38.76,38.74,38.75,0.0,0.0
2018-03-19 19:00:00,VNA,38.74,38.76,38.74,38.75,0.0,0.0
2018-03-19 20:00:00,VNA,38.74,38.76,38.74,38.75,0.0,0.0
2018-03-20 08:00:00,VNA,38.69,39.09,39.0,38.9,159515.0,683.0
2018-03-20 09:00:00,VNA,38.89,39.3,38.9,39.23,197236.0,606.0
2018-03-20 10:00:00,VNA,39.21,39.4,39.24,39.37,150727.0,454.0
2018-03-20 11:00:00,VNA,39.34,39.43,39.38,39.39,91065.0,271.0
2018-03-20 12:00:00,VNA,39.2,39.42,39.38,39.22,103907.0,312.0
2018-03-20 13:00:00,VNA,39.15,39.31,39.21,39.21,76341.0,262.0
2018-03-20 14:00:00,VNA,39.04,39.23,39.22,39.1,90391.0,346.0
2018-03-20 15:00:00,VNA,39.02,39.17,39.11,39.16,129212.0,447.0
2018-03-20 16:00:00,VNA,39.15,39.4,39.16,39.38,132464.0,375.0
2018-03-20 17:00:00,VNA,39.38,39.4,39.39,39.38,0.0,0.0
2018-03-20 18:00:00,VNA,39.38,39.4,39.39,39.38,0.0,0.0
2018-03-20 19:00:00,VNA,39.38,39.4,39.39,39.38,0.0,0.0
2018-03-20 20:00:00,VNA,39.38,39.4,39.39,39.38,0.0,0.0
2018-03-21 08:00:00,VNA,38.89,39.41,39.41,39.26,118553.0,595.0
2018-03-21 09:00:00,VNA,39.06,39.28,39.27,39.24,113945.0,425.0
2018-03-21 10:00:00,VNA,39.17,39.39,39.25,39.26,123904.0,424.0
2018-03-21 11:00:00,VNA,39.24,39.34,39.25,39.28,98732.0,263.0
2018-03-21 12:00:00,VNA,39.22,39.38,39.27,39.36,71436.0,286.0
2018-03-21 13:00:00,VNA,39.24,39.39,39.34,39.33,118330.0,433.0
2018-03-21 14:00:00,VNA,39.31,39.4,39.33,39.32,115649.0,489.0
2018-03-21 15:00:00,VNA,39.27,39.48,39.31,39.48,185711.0,562.0
2018-03-21 16:00:00,VNA,39.44,39.53,39.46,39.48,84224.0,308.0
2018-03-21 17:00:00,VNA,39.47,39.48,39.47,39.48,0.0,0.0
2018-03-21 18:00:00,VNA,39.47,39.48,39.47,39.48,0.0,0.0
2018-03-21 19:00:00,VNA,39.47,39.48,39.47,39.48,0.0,0.0
2018-03-21 20:00:00,VNA,39.47,39.48,39.47,39.48,0.0,0.0
2018-03-22 08:00:00,VNA,39.03,39.57,39.11,39.52,129784.0,443.0
2018-03-22 09:00:00,VNA,39.35,39.55,39.52,39.49,121002.0,421.0
2018-03-22 10:00:00,VNA,39.47,39.75,39.48,39.66,147387.0,495.0
2018-03-22 11:00:00,VNA,39.53,39.69,39.67,39.54,85897.0,343.0
2018-03-22 12:00:00,VNA,39.37,39.69,39.54,39.39,117680.0,404.0
2018-03-22 13:00:00,VNA,39.34,39.6,39.39,39.51,110107.0,437.0
2018-03-22 14:00:00,VNA,39.47,39.59,39.49,39.52,126495.0,454.0
2018-03-22 15:00:00,VNA,39.46,39.62,39.51,39.52,121178.0,452.0
2018-03-22 16:00:00,VNA,39.39,39.53,39.52,39.49,94015.0,389.0
2018-03-22 17:00:00,VNA,39.49,39.49,39.49,39.49,0.0,0.0
2018-03-22 18:00:00,VNA,39.49,39.49,39.49,39.49,0.0,0.0
2018-03-22 19:00:00,VNA,39.49,39.49,39.49,39.49,0.0,0.0
2018-03-22 20:00:00,VNA,39.49,39.49,39.49,39.49,0.0,0.0
2018-03-23 08:00:00,VNA,39.13,39.32,39.23,39.25,152103.0,642.0
2018-03-23 09:00:00,VNA,39.18,39.37,39.24,39.26,167726.0,586.0
2018-03-23 10:00:00,VNA,39.22,39.55,39.27,39.53,123543.0,477.0
2018-03-23 11:00:00,VNA,39.49,39.64,39.52,39.6,77357.0,379.0
2018-03-23 12:00:00,VNA,39.42,39.69,39.59,39.49,107188.0,440.0
2018-03-23 13:00:00,VNA,39.47,39.67,39.48,39.62,76682.0,335.0
2018-03-23 14:00:00,VNA,39.56,39.73,39.63,39.71,107110.0,452.0
2018-03-23 15:00:00,VNA,39.35,39.74,39.71,39.42,189558.0,714.0
2018-03-23 16:00:00,VNA,39.4,39.56,39.41,39.53,75914.0,369.0
2018-03-23 17:00:00,VNA,39.53,39.56,39.54,39.53,0.0,0.0
2018-03-23 18:00:00,VNA,39.53,39.56,39.54,39.53,0.0,0.0
2018-03-23 19:00:00,VNA,39.53,39.56,39.54,39.53,0.0,0.0
2018-03-23 20:00:00,VNA,39.53,39.56,39.54,39.53,0.0,0.0
2018-03-26 08:00:00,VNA,39.17,39.31,39.17,39.28,86467.0,270.0
2018-03-26 09:00:00,VNA,39.22,39.45,39.28,39.42,66010.0,206.0
2018-03-26 10:00:00,VNA,39.38,39.62,39.42,39.62,77817.0,277.0
2018-03-26 11:00:00,VNA,39.56,39.66,39.61,39.66,50892.0,179.0
2018-03-26 12:00:00,VNA,39.55,39.78,39.66,39.59,92687.0,300.0
2018-03-26 13:00:00,VNA,39.3,39.57,39.57,39.31,73260.0,296.0
2018-03-26 14:00:00,VNA,38.89,39.34,39.32,38.89,147089.0,710.0
2018-03-26 15:00:00,VNA,38.8,38.98,38.89,38.95,96995.0,448.0
2018-03-26 16:00:00,VNA,38.95,38.95,38.95,38.95,0.0,0.0
2018-03-26 17:00:00,VNA,38.95,38.95,38.95,38.95,0.0,0.0
2018-03-26 18:00:00,VNA,38.95,38.95,38.95,38.95,0.0,0.0
2018-03-26 19:00:00,VNA,38.95,38.95,38.95,38.95,0.0,0.0
2018-03-26 20:00:00,VNA,38.95,38.95,38.95,38.95,0.0,0.0
2018-03-27 08:00:00,VNA,39.3,39.51,39.3,39.45,124457.0,333.0
2018-03-27 09:00:00,VNA,39.43,39.6,39.47,39.54,79698.0,234.0
2018-03-27 10:00:00,VNA,39.25,39.55,39.53,39.26,52833.0,203.0
2018-03-27 11:00:00,VNA,39.25,39.4,39.3,39.31,34840.0,133.0
2018-03-27 12:00:00,VNA,39.29,39.42,39.3,39.36,44867.0,171.0
2018-03-27 13:00:00,VNA,39.22,39.44,39.35,39.43,105611.0,333.0
2018-03-27 14:00:00,VNA,39.38,39.62,39.44,39.59,113765.0,432.0
2018-03-27 15:00:00,VNA,39.54,39.75,39.59,39.73,67713.0,260.0
2018-03-27 16:00:00,VNA,39.7,39.74,39.73,39.73,0.0,0.0
2018-03-27 17:00:00,VNA,39.7,39.74,39.73,39.73,0.0,0.0
2018-03-27 18:00:00,VNA,39.7,39.74,39.73,39.73,0.0,0.0
2018-03-27 19:00:00,VNA,39.7,39.74,39.73,39.73,0.0,0.0
2018-03-27 20:00:00,VNA,39.7,39.74,39.73,39.73,0.0,0.0
2018-03-28 08:00:00,VNA,39.51,39.76,39.66,39.57,116899.0,441.0
2018-03-28 09:00:00,VNA,39.38,39.63,39.59,39.43,80610.0,362.0
2018-03-28 10:00:00,VNA,39.43,39.53,39.43,39.53,84440.0,278.0
2018-03-28 11:00:00,VNA,39.47,39.69,39.53,39.67,42120.0,213.0
2018-03-28 12:00:00,VNA,39.59,39.73,39.66,39.62,86981.0,268.0
2018-03-28 13:00:00,VNA,39.53,39.69,39.62,39.68,69525.0,230.0
2018-03-28 14:00:00,VNA,39.64,39.79,39.69,39.79,127297.0,517.0
2018-03-28 15:00:00,VNA,39.78,39.88,39.79,39.85,79127.0,309.0
2018-03-28 16:00:00,VNA,39.83,39.86,39.86,39.85,0.0,0.0
2018-03-28 17:00:00,VNA,39.83,39.86,39.86,39.85,0.0,0.0
2018-03-28 18:00:00,VNA,39.83,39.86,39.86,39.85,0.0,0.0
2018-03-28 19:00:00,VNA,39.83,39.86,39.86,39.85,0.0,0.0
2018-03-28 20:00:00,VNA,39.83,39.86,39.86,39.85,0.0,0.0
2018-03-29 08:00:00,VNA,40.14,40.32,40.16,40.27,85277.0,287.0
2018-03-29 09:00:00,VNA,40.25,40.48,40.29,40.36,134325.0,400.0
2018-03-29 10:00:00,VNA,40.28,40.47,40.38,40.33,70378.0,223.0
2018-03-29 11:00:00,VNA,40.22,40.37,40.33,40.29,61234.0,193.0
2018-03-29 12:00:00,VNA,40.22,40.45,40.28,40.39,99033.0,239.0
2018-03-29 13:00:00,VNA,40.17,40.43,40.39,40.18,122309.0,383.0
2018-03-29 14:00:00,VNA,40.18,40.33,40.19,40.32,196989.0,532.0
2018-03-29 15:00:00,VNA,40.24,40.36,40.32,40.25,117346.0,324.0
2018-03-29 16:00:00,VNA,40.25,40.28,40.25,40.25,0.0,0.0
2018-03-29 17:00:00,VNA,40.25,40.28,40.25,40.25,0.0,0.0
2018-03-29 18:00:00,VNA,40.25,40.28,40.25,40.25,0.0,0.0
2018-03-29 19:00:00,VNA,40.25,40.28,40.25,40.25,0.0,0.0
2018-03-29 20:00:00,VNA,40.25,40.28,40.25,40.25,0.0,0.0
2018-04-03 08:00:00,VNA,39.77,40.16,40.16,39.82,148687.0,398.0
2018-04-03 09:00:00,VNA,39.8,39.92,39.8,39.84,91555.0,257.0
2018-04-03 10:00:00,VNA,39.85,40.2,39.85,40.15,75706.0,269.0
2018-04-03 11:00:00,VNA,40.07,40.21,40.16,40.07,63329.0,217.0
2018-04-03 12:00:00,VNA,40.06,40.28,40.08,40.26,81468.0,272.0
2018-04-03 13:00:00,VNA,40.15,40.35,40.28,40.2,91286.0,312.0
2018-04-03 14:00:00,VNA,40.03,40.34,40.2,40.33,164325.0,482.0
2018-04-03 15:00:00,VNA,40.13,40.32,40.32,40.15,57473.0,260.0
2018-04-03 16:00:00,VNA,40.13,40.18,40.18,40.15,0.0,0.0
2018-04-03 17:00:00,VNA,40.13,40.18,40.18,40.15,0.0,0.0
2018-04-03 18:00:00,VNA,40.13,40.18,40.18,40.15,0.0,0.0
2018-04-03 19:00:00,VNA,40.13,40.18,40.18,40.15,0.0,0.0
2018-04-03 20:00:00,VNA,40.13,40.18,40.18,40.15,0.0,0.0
2018-04-04 08:00:00,VNA,39.76,39.96,39.95,39.88,78362.0,308.0
2018-04-04 09:00:00,VNA,39.76,39.91,39.88,39.88,66420.0,232.0
2018-04-04 10:00:00,VNA,39.74,39.87,39.87,39.77,74701.0,268.0
2018-04-04 11:00:00,VNA,39.74,39.85,39.77,39.8,66830.0,239.0
2018-04-04 12:00:00,VNA,39.79,39.93,39.79,39.85,64742.0,264.0
2018-04-04 13:00:00,VNA,39.82,39.99,39.85,39.97,84247.0,319.0
2018-04-04 14:00:00,VNA,39.86,40.0,39.97,39.96,126371.0,463.0
2018-04-04 15:00:00,VNA,39.94,40.07,39.97,39.95,113556.0,393.0
2018-04-04 16:00:00,VNA,39.95,39.97,39.97,39.95,0.0,0.0
2018-04-04 17:00:00,VNA,39.95,39.97,39.97,39.95,0.0,0.0
2018-04-04 18:00:00,VNA,39.95,39.97,39.97,39.95,0.0,0.0
2018-04-04 19:00:00,VNA,39.95,39.97,39.97,39.95,0.0,0.0
2018-04-04 20:00:00,VNA,39.95,39.97,39.97,39.95,0.0,0.0
2018-04-05 08:00:00,VNA,39.95,40.33,39.97,40.23,46573.0,188.0
2018-04-05 09:00:00,VNA,40.08,40.23,40.21,40.2,55022.0,169.0
2018-04-05 10:00:00,VNA,40.11,40.2,40.19,40.15,71015.0,237.0
2018-04-05 11:00:00,VNA,40.1,40.31,40.15,40.24,75287.0,286.0
2018-04-05 12:00:00,VNA,40.18,40.28,40.24,40.27,90841.0,341.0
2018-04-05 13:00:00,VNA,40.25,40.39,40.29,40.32,112235.0,346.0
2018-04-05 14:00:00,VNA,40.17,40.34,40.33,40.24,85183.0,344.0
2018-04-05 15:00:00,VNA,40.22,40.29,40.25,40.25,105798.0,319.0
2018-04-05 16:00:00,VNA,40.23,40.25,40.24,40.25,0.0,0.0
2018-04-05 17:00:00,VNA,40.23,40.25,40.24,40.25,0.0,0.0
2018-04-05 18:00:00,VNA,40.23,40.25,40.24,40.25,0.0,0.0
2018-04-05 19:00:00,VNA,40.23,40.25,40.24,40.25,0.0,0.0
2018-04-05 20:00:00,VNA,40.23,40.25,40.24,40.25,0.0,0.0
2018-04-06 08:00:00,VNA,40.14,40.21,40.15,40.21,31555.0,117.0
2018-04-06 09:00:00,VNA,40.19,40.3,40.21,40.29,35956.0,120.0
2018-04-06 10:00:00,VNA,40.22,40.31,40.28,40.29,29001.0,121.0
2018-04-06 11:00:00,VNA,40.2,40.3,40.3,40.23,34647.0,142.0
2018-04-06 12:00:00,VNA,40.2,40.35,40.22,40.28,45557.0,188.0
2018-04-06 13:00:00,VNA,40.24,40.46,40.27,40.46,49685.0,202.0
2018-04-06 14:00:00,VNA,40.35,40.49,40.45,40.36,78942.0,270.0
2018-04-06 15:00:00,VNA,40.28,40.41,40.37,40.31,38281.0,238.0
2018-04-06 16:00:00,VNA,40.28,40.31,40.3,40.31,0.0,0.0
2018-04-06 17:00:00,VNA,40.28,40.31,40.3,40.31,0.0,0.0
2018-04-06 18:00:00,VNA,40.28,40.31,40.3,40.31,0.0,0.0
2018-04-06 19:00:00,VNA,40.28,40.31,40.3,40.31,0.0,0.0
2018-04-06 20:00:00,VNA,40.28,40.31,40.3,40.31,0.0,0.0
2018-04-09 08:00:00,VNA,40.52,40.68,40.53,40.6,86008.0,454.0
2018-04-09 09:00:00,VNA,40.51,40.68,40.61,40.51,72518.0,244.0
2018-04-09 10:00:00,VNA,40.47,40.56,40.49,40.47,53112.0,201.0
2018-04-09 11:00:00,VNA,40.44,40.54,40.47,40.53,58182.0,230.0
2018-04-09 12:00:00,VNA,40.29,40.52,40.52,40.3,83126.0,329.0
2018-04-09 13:00:00,VNA,40.25,40.44,40.3,40.27,82476.0,366.0
2018-04-09 14:00:00,VNA,40.19,40.34,40.28,40.24,142664.0,633.0
2018-04-09 15:00:00,VNA,40.21,40.32,40.25,40.31,75232.0,309.0
2018-04-09 16:00:00,VNA,40.29,40.32,40.29,40.31,0.0,0.0
2018-04-09 17:00:00,VNA,40.29,40.32,40.29,40.31,0.0,0.0
2018-04-09 18:00:00,VNA,40.29,40.32,40.29,40.31,0.0,0.0
2018-04-09 19:00:00,VNA,40.29,40.32,40.29,40.31,0.0,0.0
2018-04-09 20:00:00,VNA,40.29,40.32,40.29,40.31,0.0,0.0
2018-04-10 08:00:00,VNA,40.08,40.31,40.08,40.21,215380.0,722.0
2018-04-10 09:00:00,VNA,40.16,40.28,40.22,40.26,136560.0,544.0
2018-04-10 10:00:00,VNA,40.26,40.49,40.26,40.46,128105.0,402.0
2018-04-10 11:00:00,VNA,40.19,40.49,40.48,40.19,121266.0,425.0
2018-04-10 12:00:00,VNA,40.1,40.27,40.18,40.15,226250.0,805.0
2018-04-10 13:00:00,VNA,39.96,40.15,40.14,40.05,250138.0,874.0
2018-04-10 14:00:00,VNA,40.0,40.13,40.06,40.04,219050.0,818.0
2018-04-10 15:00:00,VNA,39.94,40.05,40.04,40.0,185401.0,539.0
2018-04-10 16:00:00,VNA,39.97,40.0,39.97,40.0,0.0,0.0
2018-04-10 17:00:00,VNA,39.97,40.0,39.97,40.0,0.0,0.0
2018-04-10 18:00:00,VNA,39.97,40.0,39.97,40.0,0.0,0.0
2018-04-10 19:00:00,VNA,39.97,40.0,39.97,40.0,0.0,0.0
2018-04-10 20:00:00,VNA,39.97,40.0,39.97,40.0,0.0,0.0
2018-04-11 08:00:00,VNA,39.86,40.03,39.86,39.98,169540.0,429.0
2018-04-11 09:00:00,VNA,39.94,40.09,39.98,39.99,142863.0,414.0
2018-04-11 10:00:00,VNA,39.77,39.99,39.99,39.92,176219.0,613.0
2018-04-11 11:00:00,VNA,39.83,39.97,39.91,39.89,60996.0,321.0
2018-04-11 12:00:00,VNA,39.79,39.94,39.88,39.89,98213.0,328.0
2018-04-11 13:00:00,VNA,39.87,39.97,39.88,39.95,123346.0,430.0
2018-04-11 14:00:00,VNA,39.79,40.03,39.94,39.79,175261.0,709.0
2018-04-11 15:00:00,VNA,39.79,39.89,39.79,39.83,158686.0,681.0
2018-04-11 16:00:00,VNA,39.82,39.83,39.82,39.83,0.0,0.0
2018-04-11 17:00:00,VNA,39.82,39.83,39.82,39.83,0.0,0.0
2018-04-11 18:00:00,VNA,39.82,39.83,39.82,39.83,0.0,0.0
2018-04-11 19:00:00,VNA,39.82,39.83,39.82,39.83,0.0,0.0
2018-04-11 20:00:00,VNA,39.82,39.83,39.82,39.83,0.0,0.0
2018-04-12 08:00:00,VNA,39.54,39.83,39.82,39.64,113049.0,414.0
2018-04-12 09:00:00,VNA,39.61,39.76,39.65,39.63,90053.0,372.0
2018-04-12 10:00:00,VNA,39.65,39.83,39.65,39.75,91655.0,386.0
2018-04-12 11:00:00,VNA,39.72,39.85,39.75,39.8,58987.0,279.0
2018-04-12 12:00:00,VNA,39.77,39.9,39.8,39.89,61901.0,430.0
2018-04-12 13:00:00,VNA,39.85,39.99,39.89,39.91,58199.0,309.0
2018-04-12 14:00:00,VNA,39.86,40.03,39.92,39.91,88786.0,444.0
2018-04-12 15:00:00,VNA,39.84,39.95,39.91,39.92,45120.0,235.0
2018-04-12 16:00:00,VNA,39.92,39.95,39.93,39.92,0.0,0.0
2018-04-12 17:00:00,VNA,39.92,39.95,39.93,39.92,0.0,0.0
2018-04-12 18:00:00,VNA,39.92,39.95,39.93,39.92,0.0,0.0
2018-04-12 19:00:00,VNA,39.92,39.95,39.93,39.92,0.0,0.0
2018-04-12 20:00:00,VNA,39.92,39.95,39.93,39.92,0.0,0.0
2018-04-13 08:00:00,VNA,40.43,40.53,40.45,40.46,263867.0,641.0
2018-04-13 09:00:00,VNA,40.43,40.54,40.46,40.51,197032.0,560.0
2018-04-13 10:00:00,VNA,40.45,40.55,40.51,40.54,152636.0,496.0
2018-04-13 11:00:00,VNA,40.43,40.58,40.54,40.43,196265.0,477.0
2018-04-13 12:00:00,VNA,40.42,40.58,40.42,40.58,146293.0,458.0
2018-04-13 13:00:00,VNA,40.44,40.57,40.57,40.54,180800.0,580.0
2018-04-13 14:00:00,VNA,40.48,40.65,40.53,40.64,234636.0,687.0
2018-04-13 15:00:00,VNA,40.58,40.69,40.63,40.59,222338.0,630.0
2018-04-13 16:00:00,VNA,40.58,40.59,40.59,40.59,0.0,0.0
2018-04-13 17:00:00,VNA,40.58,40.59,40.59,40.59,0.0,0.0
2018-04-13 18:00:00,VNA,40.58,40.59,40.59,40.59,0.0,0.0
2018-04-13 19:00:00,VNA,40.58,40.59,40.59,40.59,0.0,0.0
2018-04-13 20:00:00,VNA,40.58,40.59,40.59,40.59,0.0,0.0
2018-04-16 08:00:00,VNA,40.16,40.4,40.37,40.21,59838.0,203.0
2018-04-16 09:00:00,VNA,40.07,40.25,40.21,40.1,66625.0,204.0
2018-04-16 10:00:00,VNA,40.1,40.2,40.11,40.18,65049.0,240.0
2018-04-16 11:00:00,VNA,40.11,40.19,40.19,40.17,103992.0,308.0
2018-04-16 12:00:00,VNA,40.13,40.26,40.18,40.2,87116.0,395.0
2018-04-16 13:00:00,VNA,40.17,40.33,40.2,40.31,103539.0,400.0
2018-04-16 14:00:00,VNA,40.17,40.32,40.31,40.23,162026.0,752.0
2018-04-16 15:00:00,VNA,40.19,40.29,40.24,40.23,117646.0,446.0
2018-04-16 16:00:00,VNA,40.19,40.23,40.2,40.23,0.0,0.0
2018-04-16 17:00:00,VNA,40.19,40.23,40.2,40.23,0.0,0.0
2018-04-16 18:00:00,VNA,40.19,40.23,40.2,40.23,0.0,0.0
2018-04-16 19:00:00,VNA,40.19,40.23,40.2,40.23,0.0,0.0
2018-04-16 20:00:00,VNA,40.19,40.23,40.2,40.23,0.0,0.0
2018-04-17 08:00:00,VNA,40.42,40.55,40.5,40.48,133056.0,452.0
2018-04-17 09:00:00,VNA,40.34,40.48,40.48,40.4,85515.0,370.0
2018-04-17 10:00:00,VNA,40.24,40.41,40.4,40.25,67037.0,252.0
2018-04-17 11:00:00,VNA,40.23,40.32,40.24,40.32,61378.0,307.0
2018-04-17 12:00:00,VNA,40.31,40.49,40.33,40.48,85369.0,329.0
2018-04-17 13:00:00,VNA,40.38,40.53,40.46,40.52,96991.0,399.0
2018-04-17 14:00:00,VNA,40.52,40.71,40.53,40.69,201016.0,697.0
2018-04-17 15:00:00,VNA,40.63,40.72,40.7,40.63,119998.0,441.0
2018-04-17 16:00:00,VNA,40.63,40.65,40.63,40.63,0.0,0.0
2018-04-17 17:00:00,VNA,40.63,40.65,40.63,40.63,0.0,0.0
2018-04-17 18:00:00,VNA,40.63,40.65,40.63,40.63,0.0,0.0
2018-04-17 19:00:00,VNA,40.63,40.65,40.63,40.63,0.0,0.0
2018-04-17 20:00:00,VNA,40.63,40.65,40.63,40.63,0.0,0.0
2018-04-18 08:00:00,VNA,40.53,40.7,40.54,40.62,121350.0,401.0
2018-04-18 09:00:00,VNA,40.53,40.7,40.64,40.55,129366.0,439.0
2018-04-18 10:00:00,VNA,40.53,40.72,40.56,40.72,142560.0,408.0
2018-04-18 11:00:00,VNA,40.58,40.74,40.7,40.63,92020.0,334.0
2018-04-18 12:00:00,VNA,40.57,40.64,40.63,40.58,60426.0,258.0
2018-04-18 13:00:00,VNA,40.58,40.8,40.58,40.79,104989.0,463.0
2018-04-18 14:00:00,VNA,40.73,40.85,40.77,40.8,183171.0,611.0
2018-04-18 15:00:00,VNA,40.74,40.83,40.81,40.78,116528.0,419.0
2018-04-18 16:00:00,VNA,40.77,40.79,40.77,40.78,0.0,0.0
2018-04-18 17:00:00,VNA,40.77,40.79,40.77,40.78,0.0,0.0
2018-04-18 18:00:00,VNA,40.77,40.79,40.77,40.78,0.0,0.0
2018-04-18 19:00:00,VNA,40.77,40.79,40.77,40.78,0.0,0.0
2018-04-18 20:00:00,VNA,40.77,40.79,40.77,40.78,0.0,0.0
2018-04-19 08:00:00,VNA,40.45,40.7,40.7,40.47,263537.0,644.0
2018-04-19 09:00:00,VNA,40.46,40.62,40.47,40.56,163779.0,429.0
2018-04-19 10:00:00,VNA,40.53,40.63,40.56,40.61,92604.0,339.0
2018-04-19 11:00:00,VNA,40.6,40.68,40.6,40.65,64090.0,205.0
2018-04-19 12:00:00,VNA,40.63,40.75,40.66,40.67,100508.0,326.0
2018-04-19 13:00:00,VNA,40.66,40.8,40.66,40.75,188064.0,650.0
2018-04-19 14:00:00,VNA,40.58,40.76,40.74,40.62,136548.0,540.0
2018-04-19 15:00:00,VNA,40.37,40.62,40.62,40.41,186860.0,529.0
2018-04-19 16:00:00,VNA,40.41,40.41,40.41,40.41,0.0,0.0
2018-04-19 17:00:00,VNA,40.41,40.41,40.41,40.41,0.0,0.0
2018-04-19 18:00:00,VNA,40.41,40.41,40.41,40.41,0.0,0.0
2018-04-19 19:00:00,VNA,40.41,40.41,40.41,40.41,0.0,0.0
2018-04-19 20:00:00,VNA,40.41,40.41,40.41,40.41,0.0,0.0
2018-04-20 08:00:00,VNA,40.57,40.75,40.64,40.67,126901.0,470.0
2018-04-20 09:00:00,VNA,40.57,40.74,40.66,40.57,118827.0,428.0
2018-04-20 10:00:00,VNA,40.52,40.63,40.57,40.54,99805.0,429.0
2018-04-20 11:00:00,VNA,40.41,40.56,40.54,40.46,191419.0,437.0
2018-04-20 12:00:00,VNA,40.41,40.56,40.46,40.46,137562.0,419.0
2018-04-20 13:00:00,VNA,40.47,40.59,40.47,40.54,162967.0,472.0
2018-04-20 14:00:00,VNA,40.36,40.57,40.55,40.47,292011.0,823.0
2018-04-20 15:00:00,VNA,40.31,40.47,40.47,40.38,164204.0,536.0
2018-04-20 16:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-04-20 17:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-04-20 18:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-04-20 19:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-04-20 20:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-04-23 08:00:00,VNA,39.77,40.12,40.12,39.91,142494.0,623.0
2018-04-23 09:00:00,VNA,39.81,39.92,39.92,39.83,158553.0,504.0
2018-04-23 10:00:00,VNA,39.74,39.87,39.83,39.79,115007.0,405.0
2018-04-23 11:00:00,VNA,39.79,39.99,39.79,39.98,89001.0,298.0
2018-04-23 12:00:00,VNA,39.99,40.15,39.99,40.11,64435.0,276.0
2018-04-23 13:00:00,VNA,39.97,40.13,40.11,40.09,85756.0,351.0
2018-04-23 14:00:00,VNA,40.01,40.13,40.08,40.05,111741.0,358.0
2018-04-23 15:00:00,VNA,40.04,40.28,40.05,40.27,67439.0,279.0
2018-04-23 16:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-23 17:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-23 18:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-23 19:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-23 20:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-24 08:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-24 09:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-24 10:00:00,VNA,40.27,40.27,40.27,40.27,0.0,0.0
2018-04-24 11:00:00,VNA,40.22,40.33,40.27,40.28,54944.0,196.0
2018-04-24 12:00:00,VNA,40.14,40.3,40.28,40.17,49756.0,185.0
2018-04-24 13:00:00,VNA,39.93,40.22,40.18,39.94,122917.0,420.0
2018-04-24 14:00:00,VNA,39.87,40.06,39.93,40.01,237085.0,788.0
2018-04-24 15:00:00,VNA,39.98,40.13,40.01,40.13,91508.0,303.0
2018-04-24 16:00:00,VNA,40.11,40.13,40.11,40.13,0.0,0.0
2018-04-24 17:00:00,VNA,40.11,40.13,40.11,40.13,0.0,0.0
2018-04-24 18:00:00,VNA,40.11,40.13,40.11,40.13,0.0,0.0
2018-04-24 19:00:00,VNA,40.11,40.13,40.11,40.13,0.0,0.0
2018-04-24 20:00:00,VNA,40.11,40.13,40.11,40.13,0.0,0.0
2018-04-25 08:00:00,VNA,39.71,40.11,40.06,39.74,105219.0,437.0
2018-04-25 09:00:00,VNA,39.66,39.82,39.75,39.82,76276.0,338.0
2018-04-25 10:00:00,VNA,39.69,39.85,39.81,39.7,103044.0,366.0
2018-04-25 11:00:00,VNA,39.65,39.87,39.69,39.87,63431.0,268.0
2018-04-25 12:00:00,VNA,39.77,39.95,39.88,39.78,49804.0,199.0
2018-04-25 13:00:00,VNA,39.67,39.91,39.78,39.75,97331.0,367.0
2018-04-25 14:00:00,VNA,39.73,39.96,39.74,39.83,137131.0,456.0
2018-04-25 15:00:00,VNA,39.76,39.87,39.83,39.85,59568.0,245.0
2018-04-25 16:00:00,VNA,39.85,39.87,39.85,39.85,0.0,0.0
2018-04-25 17:00:00,VNA,39.85,39.87,39.85,39.85,0.0,0.0
2018-04-25 18:00:00,VNA,39.85,39.87,39.85,39.85,0.0,0.0
2018-04-25 19:00:00,VNA,39.85,39.87,39.85,39.85,0.0,0.0
2018-04-25 20:00:00,VNA,39.85,39.87,39.85,39.85,0.0,0.0
2018-04-26 08:00:00,VNA,39.95,40.15,40.07,40.07,53986.0,238.0
2018-04-26 09:00:00,VNA,39.98,40.19,40.07,40.16,44534.0,208.0
2018-04-26 10:00:00,VNA,40.09,40.18,40.15,40.14,40235.0,163.0
2018-04-26 11:00:00,VNA,40.13,40.43,40.14,40.43,67038.0,249.0
2018-04-26 12:00:00,VNA,40.36,40.56,40.42,40.37,81181.0,317.0
2018-04-26 13:00:00,VNA,40.31,40.48,40.37,40.42,82093.0,312.0
2018-04-26 14:00:00,VNA,40.4,40.77,40.42,40.71,198978.0,651.0
2018-04-26 15:00:00,VNA,40.57,40.74,40.71,40.66,128263.0,360.0
2018-04-26 16:00:00,VNA,40.66,40.66,40.66,40.66,0.0,0.0
2018-04-26 17:00:00,VNA,40.66,40.66,40.66,40.66,0.0,0.0
2018-04-26 18:00:00,VNA,40.66,40.66,40.66,40.66,0.0,0.0
2018-04-26 19:00:00,VNA,40.66,40.66,40.66,40.66,0.0,0.0
2018-04-26 20:00:00,VNA,40.66,40.66,40.66,40.66,0.0,0.0
2018-04-27 08:00:00,VNA,40.66,41.09,40.66,41.0,55892.0,207.0
2018-04-27 09:00:00,VNA,40.87,41.03,41.01,40.95,53449.0,161.0
2018-04-27 10:00:00,VNA,40.93,41.17,40.96,41.14,64830.0,213.0
2018-04-27 11:00:00,VNA,41.09,41.26,41.14,41.25,42497.0,151.0
2018-04-27 12:00:00,VNA,41.21,41.34,41.23,41.27,44621.0,196.0
2018-04-27 13:00:00,VNA,40.97,41.3,41.27,41.01,69468.0,258.0
2018-04-27 14:00:00,VNA,40.97,41.11,41.0,41.01,86993.0,317.0
2018-04-27 15:00:00,VNA,41.0,41.2,41.0,41.2,83001.0,304.0
2018-04-27 16:00:00,VNA,41.17,41.2,41.18,41.2,0.0,0.0
2018-04-27 17:00:00,VNA,41.17,41.2,41.18,41.2,0.0,0.0
2018-04-27 18:00:00,VNA,41.17,41.2,41.18,41.2,0.0,0.0
2018-04-27 19:00:00,VNA,41.17,41.2,41.18,41.2,0.0,0.0
2018-04-27 20:00:00,VNA,41.17,41.2,41.18,41.2,0.0,0.0
2018-04-30 08:00:00,VNA,41.32,41.45,41.32,41.45,37310.0,141.0
2018-04-30 09:00:00,VNA,41.41,41.5,41.44,41.48,133803.0,355.0
2018-04-30 10:00:00,VNA,41.45,41.61,41.48,41.61,145268.0,306.0
2018-04-30 11:00:00,VNA,41.57,41.73,41.57,41.64,60623.0,167.0
2018-04-30 12:00:00,VNA,41.51,41.69,41.65,41.67,89765.0,246.0
2018-04-30 13:00:00,VNA,41.56,41.7,41.67,41.56,76782.0,280.0
2018-04-30 14:00:00,VNA,41.57,41.69,41.57,41.63,113016.0,277.0
2018-04-30 15:00:00,VNA,41.5,41.67,41.63,41.5,99566.0,303.0
2018-04-30 16:00:00,VNA,41.5,41.53,41.52,41.5,0.0,0.0
2018-04-30 17:00:00,VNA,41.5,41.53,41.52,41.5,0.0,0.0
2018-04-30 18:00:00,VNA,41.5,41.53,41.52,41.5,0.0,0.0
2018-04-30 19:00:00,VNA,41.5,41.53,41.52,41.5,0.0,0.0
2018-04-30 20:00:00,VNA,41.5,41.53,41.52,41.5,0.0,0.0
2018-05-02 08:00:00,VNA,41.73,42.08,41.87,42.06,145940.0,601.0
2018-05-02 09:00:00,VNA,41.62,42.04,42.04,41.64,144179.0,553.0
2018-05-02 10:00:00,VNA,41.59,41.79,41.64,41.76,81938.0,367.0
2018-05-02 11:00:00,VNA,41.64,41.88,41.73,41.88,70212.0,303.0
2018-05-02 12:00:00,VNA,41.66,41.95,41.87,41.69,97864.0,411.0
2018-05-02 13:00:00,VNA,41.67,41.91,41.69,41.77,145545.0,486.0
2018-05-02 14:00:00,VNA,41.74,41.89,41.77,41.81,153641.0,576.0
2018-05-02 15:00:00,VNA,41.72,41.88,41.81,41.87,74762.0,308.0
2018-05-02 16:00:00,VNA,41.84,41.88,41.84,41.87,0.0,0.0
2018-05-02 17:00:00,VNA,41.84,41.88,41.84,41.87,0.0,0.0
2018-05-02 18:00:00,VNA,41.84,41.88,41.84,41.87,0.0,0.0
2018-05-02 19:00:00,VNA,41.84,41.88,41.84,41.87,0.0,0.0
2018-05-02 20:00:00,VNA,41.84,41.88,41.84,41.87,0.0,0.0
2018-05-03 08:00:00,VNA,40.82,41.33,41.3,41.08,140806.0,463.0
2018-05-03 09:00:00,VNA,40.99,41.38,41.08,41.14,250568.0,1101.0
2018-05-03 10:00:00,VNA,41.05,41.23,41.14,41.18,129003.0,462.0
2018-05-03 11:00:00,VNA,41.02,41.25,41.16,41.02,99960.0,394.0
2018-05-03 12:00:00,VNA,40.72,41.16,41.02,40.83,223987.0,654.0
2018-05-03 13:00:00,VNA,40.67,41.04,40.83,40.67,190530.0,579.0
2018-05-03 14:00:00,VNA,40.64,40.77,40.66,40.73,193163.0,650.0
2018-05-03 15:00:00,VNA,40.63,40.78,40.74,40.7,144821.0,454.0
2018-05-03 16:00:00,VNA,40.68,40.7,40.69,40.7,0.0,0.0
2018-05-03 17:00:00,VNA,40.68,40.7,40.69,40.7,0.0,0.0
2018-05-03 18:00:00,VNA,40.68,40.7,40.69,40.7,0.0,0.0
2018-05-03 19:00:00,VNA,40.68,40.7,40.69,40.7,0.0,0.0
2018-05-03 20:00:00,VNA,40.68,40.7,40.69,40.7,0.0,0.0
2018-05-04 08:00:00,VNA,39.99,40.2,40.13,40.12,357557.0,936.0
2018-05-04 09:00:00,VNA,40.13,40.49,40.13,40.4,217166.0,671.0
2018-05-04 10:00:00,VNA,40.38,40.85,40.39,40.82,253451.0,823.0
2018-05-04 11:00:00,VNA,40.7,40.86,40.85,40.8,188394.0,560.0
2018-05-04 12:00:00,VNA,40.79,40.98,40.8,40.96,116790.0,455.0
2018-05-04 13:00:00,VNA,40.84,41.14,40.95,41.1,257807.0,897.0
2018-05-04 14:00:00,VNA,40.92,41.14,41.11,40.93,335466.0,934.0
2018-05-04 15:00:00,VNA,40.87,41.04,40.93,41.03,111018.0,334.0
2018-05-04 16:00:00,VNA,41.01,41.04,41.01,41.03,0.0,0.0
2018-05-04 17:00:00,VNA,41.01,41.04,41.01,41.03,0.0,0.0
2018-05-04 18:00:00,VNA,41.01,41.04,41.01,41.03,0.0,0.0
2018-05-04 19:00:00,VNA,41.01,41.04,41.01,41.03,0.0,0.0
2018-05-04 20:00:00,VNA,41.01,41.04,41.01,41.03,0.0,0.0
2018-05-07 08:00:00,VNA,41.15,41.26,41.15,41.2,69622.0,263.0
2018-05-07 09:00:00,VNA,41.12,41.25,41.2,41.15,74076.0,269.0
2018-05-07 10:00:00,VNA,41.12,41.23,41.14,41.2,57485.0,208.0
2018-05-07 11:00:00,VNA,41.17,41.27,41.2,41.24,63181.0,203.0
2018-05-07 12:00:00,VNA,41.21,41.34,41.23,41.31,68144.0,238.0
2018-05-07 13:00:00,VNA,41.25,41.38,41.31,41.38,108196.0,392.0
2018-05-07 14:00:00,VNA,41.27,41.41,41.37,41.39,120405.0,386.0
2018-05-07 15:00:00,VNA,41.31,41.4,41.39,41.34,76595.0,257.0
2018-05-07 16:00:00,VNA,41.33,41.34,41.33,41.34,0.0,0.0
2018-05-07 17:00:00,VNA,41.33,41.34,41.33,41.34,0.0,0.0
2018-05-07 18:00:00,VNA,41.33,41.34,41.33,41.34,0.0,0.0
2018-05-07 19:00:00,VNA,41.33,41.34,41.33,41.34,0.0,0.0
2018-05-07 20:00:00,VNA,41.33,41.34,41.33,41.34,0.0,0.0
2018-05-08 08:00:00,VNA,41.09,41.34,41.33,41.21,123855.0,382.0
2018-05-08 09:00:00,VNA,41.11,41.26,41.21,41.22,77379.0,261.0
2018-05-08 10:00:00,VNA,41.07,41.27,41.23,41.07,79398.0,281.0
2018-05-08 11:00:00,VNA,40.94,41.1,41.09,40.95,66647.0,252.0
2018-05-08 12:00:00,VNA,40.93,41.15,40.94,41.12,84286.0,262.0
2018-05-08 13:00:00,VNA,41.03,41.17,41.13,41.12,79266.0,268.0
2018-05-08 14:00:00,VNA,40.98,41.16,41.13,41.08,126122.0,615.0
2018-05-08 15:00:00,VNA,41.09,41.24,41.09,41.16,73235.0,328.0
2018-05-08 16:00:00,VNA,41.16,41.18,41.17,41.16,0.0,0.0
2018-05-08 17:00:00,VNA,41.16,41.18,41.17,41.16,0.0,0.0
2018-05-08 18:00:00,VNA,41.16,41.18,41.17,41.16,0.0,0.0
2018-05-08 19:00:00,VNA,41.16,41.18,41.17,41.16,0.0,0.0
2018-05-08 20:00:00,VNA,41.16,41.18,41.17,41.16,0.0,0.0
2018-05-09 08:00:00,VNA,40.58,40.86,40.86,40.63,150589.0,462.0
2018-05-09 09:00:00,VNA,40.53,40.73,40.63,40.57,100508.0,296.0
2018-05-09 10:00:00,VNA,40.34,40.56,40.56,40.43,114849.0,360.0
2018-05-09 11:00:00,VNA,40.38,40.51,40.42,40.44,81433.0,277.0
2018-05-09 12:00:00,VNA,40.41,40.64,40.45,40.56,86073.0,272.0
2018-05-09 13:00:00,VNA,40.52,40.79,40.56,40.77,155502.0,437.0
2018-05-09 14:00:00,VNA,40.73,40.84,40.77,40.76,153135.0,411.0
2018-05-09 15:00:00,VNA,40.73,40.81,40.77,40.79,102570.0,308.0
2018-05-09 16:00:00,VNA,40.76,40.8,40.76,40.79,0.0,0.0
2018-05-09 17:00:00,VNA,40.76,40.8,40.76,40.79,0.0,0.0
2018-05-09 18:00:00,VNA,40.76,40.8,40.76,40.79,0.0,0.0
2018-05-09 19:00:00,VNA,40.76,40.8,40.76,40.79,0.0,0.0
2018-05-09 20:00:00,VNA,40.76,40.8,40.76,40.79,0.0,0.0
2018-05-10 08:00:00,VNA,39.24,39.37,39.37,39.27,83602.0,298.0
2018-05-10 09:00:00,VNA,39.21,39.33,39.27,39.3,75804.0,301.0
2018-05-10 10:00:00,VNA,39.25,39.35,39.3,39.28,66942.0,228.0
2018-05-10 11:00:00,VNA,39.27,39.48,39.29,39.47,57517.0,249.0
2018-05-10 12:00:00,VNA,39.46,39.6,39.46,39.56,102672.0,323.0
2018-05-10 13:00:00,VNA,39.52,39.68,39.57,39.55,82432.0,388.0
2018-05-10 14:00:00,VNA,39.34,39.57,39.55,39.37,133993.0,377.0
2018-05-10 15:00:00,VNA,39.34,39.47,39.37,39.45,84597.0,344.0
2018-05-10 16:00:00,VNA,39.43,39.46,39.44,39.45,0.0,0.0
2018-05-10 17:00:00,VNA,39.43,39.46,39.44,39.45,0.0,0.0
2018-05-10 18:00:00,VNA,39.43,39.46,39.44,39.45,0.0,0.0
2018-05-10 19:00:00,VNA,39.43,39.46,39.44,39.45,0.0,0.0
2018-05-10 20:00:00,VNA,39.43,39.46,39.44,39.45,0.0,0.0
2018-05-11 08:00:00,VNA,39.47,39.57,39.5,39.55,75098.0,227.0
2018-05-11 09:00:00,VNA,39.44,39.54,39.54,39.47,71769.0,222.0
2018-05-11 10:00:00,VNA,39.47,39.55,39.48,39.5,61340.0,219.0
2018-05-11 11:00:00,VNA,39.48,39.56,39.49,39.54,30694.0,106.0
2018-05-11 12:00:00,VNA,39.45,39.54,39.54,39.49,43150.0,140.0
2018-05-11 13:00:00,VNA,39.46,39.54,39.49,39.53,73292.0,213.0
2018-05-11 14:00:00,VNA,39.47,39.54,39.53,39.48,73939.0,195.0
2018-05-11 15:00:00,VNA,39.46,39.51,39.48,39.47,67731.0,204.0
2018-05-11 16:00:00,VNA,39.46,39.48,39.46,39.47,0.0,0.0
2018-05-11 17:00:00,VNA,39.46,39.48,39.46,39.47,0.0,0.0
2018-05-11 18:00:00,VNA,39.46,39.48,39.46,39.47,0.0,0.0
2018-05-11 19:00:00,VNA,39.46,39.48,39.46,39.47,0.0,0.0
2018-05-11 20:00:00,VNA,39.46,39.48,39.46,39.47,0.0,0.0
2018-05-14 08:00:00,VNA,39.44,39.51,39.49,39.47,63048.0,229.0
2018-05-14 09:00:00,VNA,39.4,39.52,39.45,39.49,46331.0,153.0
2018-05-14 10:00:00,VNA,39.37,39.51,39.49,39.42,45004.0,123.0
2018-05-14 11:00:00,VNA,39.37,39.46,39.42,39.44,47795.0,115.0
2018-05-14 12:00:00,VNA,39.36,39.44,39.44,39.4,91819.0,178.0
2018-05-14 13:00:00,VNA,39.36,39.49,39.4,39.46,153719.0,249.0
2018-05-14 14:00:00,VNA,39.39,39.49,39.46,39.39,143918.0,258.0
2018-05-14 15:00:00,VNA,39.36,39.45,39.38,39.37,89553.0,187.0
2018-05-14 16:00:00,VNA,39.36,39.38,39.38,39.37,0.0,0.0
2018-05-14 17:00:00,VNA,39.36,39.38,39.38,39.37,0.0,0.0
2018-05-14 18:00:00,VNA,39.36,39.38,39.38,39.37,0.0,0.0
2018-05-14 19:00:00,VNA,39.36,39.38,39.38,39.37,0.0,0.0
2018-05-14 20:00:00,VNA,39.36,39.38,39.38,39.37,0.0,0.0
2018-05-15 08:00:00,VNA,39.4,39.53,39.48,39.41,157414.0,302.0
2018-05-15 09:00:00,VNA,39.42,39.61,39.42,39.58,105579.0,272.0
2018-05-15 10:00:00,VNA,39.45,39.61,39.58,39.46,111351.0,193.0
2018-05-15 11:00:00,VNA,39.45,39.74,39.46,39.69,201078.0,361.0
2018-05-15 12:00:00,VNA,39.35,39.71,39.7,39.37,112090.0,325.0
2018-05-15 13:00:00,VNA,39.15,39.47,39.38,39.23,166179.0,373.0
2018-05-15 14:00:00,VNA,39.07,39.37,39.22,39.29,174270.0,434.0
2018-05-15 15:00:00,VNA,39.21,39.34,39.3,39.27,144173.0,319.0
2018-05-15 16:00:00,VNA,39.27,39.29,39.28,39.27,0.0,0.0
2018-05-15 17:00:00,VNA,39.27,39.29,39.28,39.27,0.0,0.0
2018-05-15 18:00:00,VNA,39.27,39.29,39.28,39.27,0.0,0.0
2018-05-15 19:00:00,VNA,39.27,39.29,39.28,39.27,0.0,0.0
2018-05-15 20:00:00,VNA,39.27,39.29,39.28,39.27,0.0,0.0
2018-05-16 08:00:00,VNA,39.16,39.36,39.27,39.32,99537.0,253.0
2018-05-16 09:00:00,VNA,39.21,39.45,39.31,39.39,61073.0,240.0
2018-05-16 10:00:00,VNA,39.37,39.44,39.41,39.37,42691.0,126.0
2018-05-16 11:00:00,VNA,39.18,39.42,39.38,39.19,59264.0,116.0
2018-05-16 12:00:00,VNA,39.09,39.2,39.18,39.12,42162.0,147.0
2018-05-16 13:00:00,VNA,38.89,39.12,39.11,39.0,106243.0,196.0
2018-05-16 14:00:00,VNA,38.94,39.08,38.98,39.06,154309.0,320.0
2018-05-16 15:00:00,VNA,38.99,39.14,39.06,39.13,88236.0,319.0
2018-05-16 16:00:00,VNA,39.12,39.14,39.12,39.13,0.0,0.0
2018-05-16 17:00:00,VNA,39.12,39.14,39.12,39.13,0.0,0.0
2018-05-16 18:00:00,VNA,39.12,39.14,39.12,39.13,0.0,0.0
2018-05-16 19:00:00,VNA,39.12,39.14,39.12,39.13,0.0,0.0
2018-05-16 20:00:00,VNA,39.12,39.14,39.12,39.13,0.0,0.0
2018-05-17 08:00:00,VNA,38.96,39.04,39.02,39.01,134124.0,269.0
2018-05-17 09:00:00,VNA,39.01,39.08,39.02,39.07,81247.0,183.0
2018-05-17 10:00:00,VNA,39.0,39.17,39.06,39.01,48752.0,134.0
2018-05-17 11:00:00,VNA,38.96,39.02,39.02,38.98,59211.0,139.0
2018-05-17 12:00:00,VNA,38.95,39.01,38.98,39.0,84218.0,223.0
2018-05-17 13:00:00,VNA,38.99,39.13,39.01,39.12,84013.0,179.0
2018-05-17 14:00:00,VNA,39.03,39.21,39.13,39.17,100423.0,227.0
2018-05-17 15:00:00,VNA,39.04,39.17,39.17,39.06,56243.0,218.0
2018-05-17 16:00:00,VNA,39.06,39.06,39.06,39.06,0.0,0.0
2018-05-17 17:00:00,VNA,39.06,39.06,39.06,39.06,0.0,0.0
2018-05-17 18:00:00,VNA,39.06,39.06,39.06,39.06,0.0,0.0
2018-05-17 19:00:00,VNA,39.06,39.06,39.06,39.06,0.0,0.0
2018-05-17 20:00:00,VNA,39.06,39.06,39.06,39.06,0.0,0.0
2018-05-18 08:00:00,VNA,39.06,39.22,39.06,39.16,59263.0,179.0
2018-05-18 09:00:00,VNA,39.06,39.2,39.15,39.07,81576.0,265.0
2018-05-18 10:00:00,VNA,39.03,39.1,39.08,39.09,66025.0,169.0
2018-05-18 11:00:00,VNA,39.06,39.2,39.06,39.15,85838.0,145.0
2018-05-18 12:00:00,VNA,39.06,39.17,39.16,39.1,59966.0,122.0
2018-05-18 13:00:00,VNA,39.09,39.2,39.09,39.2,55170.0,133.0
2018-05-18 14:00:00,VNA,39.14,39.31,39.19,39.31,119286.0,274.0
2018-05-18 15:00:00,VNA,39.26,39.34,39.3,39.31,68732.0,150.0
2018-05-18 16:00:00,VNA,39.31,39.32,39.32,39.31,0.0,0.0
2018-05-18 17:00:00,VNA,39.31,39.32,39.32,39.31,0.0,0.0
2018-05-18 18:00:00,VNA,39.31,39.32,39.32,39.31,0.0,0.0
2018-05-18 19:00:00,VNA,39.31,39.32,39.32,39.31,0.0,0.0
2018-05-18 20:00:00,VNA,39.31,39.32,39.32,39.31,0.0,0.0
2018-05-22 08:00:00,VNA,39.33,39.42,39.38,39.41,108460.0,295.0
2018-05-22 09:00:00,VNA,39.35,39.47,39.41,39.4,73247.0,223.0
2018-05-22 10:00:00,VNA,39.36,39.44,39.39,39.4,60551.0,185.0
2018-05-22 11:00:00,VNA,39.39,39.76,39.39,39.73,111573.0,328.0
2018-05-22 12:00:00,VNA,39.57,39.72,39.72,39.59,77208.0,226.0
2018-05-22 13:00:00,VNA,39.58,39.67,39.59,39.63,90722.0,279.0
2018-05-22 14:00:00,VNA,39.57,39.65,39.63,39.64,129451.0,262.0
2018-05-22 15:00:00,VNA,39.59,39.66,39.64,39.65,86837.0,255.0
2018-05-22 16:00:00,VNA,39.6,39.65,39.6,39.65,0.0,0.0
2018-05-22 17:00:00,VNA,39.6,39.65,39.6,39.65,0.0,0.0
2018-05-22 18:00:00,VNA,39.6,39.65,39.6,39.65,0.0,0.0
2018-05-22 19:00:00,VNA,39.6,39.65,39.6,39.65,0.0,0.0
2018-05-22 20:00:00,VNA,39.6,39.65,39.6,39.65,0.0,0.0
2018-05-23 08:00:00,VNA,39.36,39.51,39.41,39.45,84548.0,331.0
2018-05-23 09:00:00,VNA,39.43,39.56,39.46,39.48,89146.0,268.0
2018-05-23 10:00:00,VNA,39.48,39.6,39.49,39.58,65172.0,217.0
2018-05-23 11:00:00,VNA,39.53,39.61,39.58,39.61,41318.0,174.0
2018-05-23 12:00:00,VNA,39.39,39.61,39.61,39.39,62344.0,222.0
2018-05-23 13:00:00,VNA,39.18,39.43,39.4,39.21,140306.0,378.0
2018-05-23 14:00:00,VNA,39.19,39.26,39.21,39.22,104552.0,272.0
2018-05-23 15:00:00,VNA,39.2,39.28,39.22,39.28,56595.0,171.0
2018-05-23 16:00:00,VNA,39.26,39.28,39.26,39.28,0.0,0.0
2018-05-23 17:00:00,VNA,39.26,39.28,39.26,39.28,0.0,0.0
2018-05-23 18:00:00,VNA,39.26,39.28,39.26,39.28,0.0,0.0
2018-05-23 19:00:00,VNA,39.26,39.28,39.26,39.28,0.0,0.0
2018-05-23 20:00:00,VNA,39.26,39.28,39.26,39.28,0.0,0.0
2018-05-24 08:00:00,VNA,38.56,38.89,38.89,38.6,176348.0,371.0
2018-05-24 09:00:00,VNA,38.57,38.92,38.61,38.88,193922.0,403.0
2018-05-24 10:00:00,VNA,38.89,39.11,38.89,39.02,165330.0,402.0
2018-05-24 11:00:00,VNA,38.98,39.21,39.01,39.15,137162.0,355.0
2018-05-24 12:00:00,VNA,38.92,39.2,39.16,38.98,112019.0,313.0
2018-05-24 13:00:00,VNA,38.81,39.14,38.98,38.85,190264.0,475.0
2018-05-24 14:00:00,VNA,38.53,38.89,38.83,38.54,293671.0,686.0
2018-05-24 15:00:00,VNA,38.53,38.72,38.54,38.62,111293.0,349.0
2018-05-24 16:00:00,VNA,38.6,38.63,38.6,38.62,0.0,0.0
2018-05-24 17:00:00,VNA,38.6,38.63,38.6,38.62,0.0,0.0
2018-05-24 18:00:00,VNA,38.6,38.63,38.6,38.62,0.0,0.0
2018-05-24 19:00:00,VNA,38.6,38.63,38.6,38.62,0.0,0.0
2018-05-24 20:00:00,VNA,38.6,38.63,38.6,38.62,0.0,0.0
2018-05-25 08:00:00,VNA,38.74,38.95,38.89,38.82,146823.0,429.0
2018-05-25 09:00:00,VNA,38.83,38.93,38.84,38.86,121301.0,250.0
2018-05-25 10:00:00,VNA,38.86,39.03,38.86,38.97,80417.0,220.0
2018-05-25 11:00:00,VNA,38.89,39.0,38.97,38.94,68769.0,178.0
2018-05-25 12:00:00,VNA,38.95,39.16,38.95,39.16,102513.0,216.0
2018-05-25 13:00:00,VNA,39.1,39.37,39.17,39.26,258891.0,613.0
2018-05-25 14:00:00,VNA,39.16,39.31,39.26,39.29,286356.0,558.0
2018-05-25 15:00:00,VNA,39.27,39.37,39.3,39.32,115192.0,288.0
2018-05-25 16:00:00,VNA,39.31,39.34,39.32,39.32,0.0,0.0
2018-05-25 17:00:00,VNA,39.31,39.34,39.32,39.32,0.0,0.0
2018-05-25 18:00:00,VNA,39.31,39.34,39.32,39.32,0.0,0.0
2018-05-25 19:00:00,VNA,39.31,39.34,39.32,39.32,0.0,0.0
2018-05-25 20:00:00,VNA,39.31,39.34,39.32,39.32,0.0,0.0
2018-05-28 08:00:00,VNA,39.37,39.5,39.42,39.37,46448.0,144.0
2018-05-28 09:00:00,VNA,39.24,39.41,39.41,39.28,52302.0,178.0
2018-05-28 10:00:00,VNA,39.25,39.38,39.28,39.27,59277.0,163.0
2018-05-28 11:00:00,VNA,39.21,39.31,39.26,39.26,58416.0,224.0
2018-05-28 12:00:00,VNA,39.15,39.29,39.26,39.2,96203.0,247.0
2018-05-28 13:00:00,VNA,39.21,39.37,39.21,39.34,92854.0,380.0
2018-05-28 14:00:00,VNA,39.31,39.55,39.35,39.46,83578.0,240.0
2018-05-28 15:00:00,VNA,39.38,39.47,39.46,39.39,26996.0,86.0
2018-05-28 16:00:00,VNA,39.38,39.43,39.43,39.39,0.0,0.0
2018-05-28 17:00:00,VNA,39.38,39.43,39.43,39.39,0.0,0.0
2018-05-28 18:00:00,VNA,39.38,39.43,39.43,39.39,0.0,0.0
2018-05-28 19:00:00,VNA,39.38,39.43,39.43,39.39,0.0,0.0
2018-05-28 20:00:00,VNA,39.38,39.43,39.43,39.39,0.0,0.0
2018-05-29 08:00:00,VNA,39.18,39.94,39.26,39.93,362755.0,1069.0
2018-05-29 09:00:00,VNA,39.74,39.95,39.95,39.81,188880.0,652.0
2018-05-29 10:00:00,VNA,39.72,40.05,39.81,40.01,172326.0,522.0
2018-05-29 11:00:00,VNA,39.9,40.24,40.04,40.08,137027.0,415.0
2018-05-29 12:00:00,VNA,39.78,40.13,40.09,39.87,160182.0,516.0
2018-05-29 13:00:00,VNA,39.81,39.96,39.87,39.91,174590.0,524.0
2018-05-29 14:00:00,VNA,39.78,39.91,39.9,39.88,191406.0,582.0
2018-05-29 15:00:00,VNA,39.75,39.88,39.88,39.75,136740.0,391.0
2018-05-29 16:00:00,VNA,39.75,39.82,39.82,39.75,0.0,0.0
2018-05-29 17:00:00,VNA,39.75,39.82,39.82,39.75,0.0,0.0
2018-05-29 18:00:00,VNA,39.75,39.82,39.82,39.75,0.0,0.0
2018-05-29 19:00:00,VNA,39.75,39.82,39.82,39.75,0.0,0.0
2018-05-29 20:00:00,VNA,39.75,39.82,39.82,39.75,0.0,0.0
2018-05-30 08:00:00,VNA,39.98,40.28,40.04,40.28,199133.0,540.0
2018-05-30 09:00:00,VNA,40.24,40.52,40.27,40.52,280711.0,783.0
2018-05-30 10:00:00,VNA,40.36,40.51,40.51,40.47,151038.0,520.0
2018-05-30 11:00:00,VNA,40.39,40.58,40.47,40.55,139147.0,482.0
2018-05-30 12:00:00,VNA,40.53,40.88,40.55,40.74,173902.0,707.0
2018-05-30 13:00:00,VNA,40.53,40.76,40.75,40.56,161096.0,525.0
2018-05-30 14:00:00,VNA,40.42,40.75,40.55,40.64,212460.0,629.0
2018-05-30 15:00:00,VNA,40.63,40.73,40.63,40.72,157295.0,497.0
2018-05-30 16:00:00,VNA,40.7,40.72,40.71,40.72,0.0,0.0
2018-05-30 17:00:00,VNA,40.7,40.72,40.71,40.72,0.0,0.0
2018-05-30 18:00:00,VNA,40.7,40.72,40.71,40.72,0.0,0.0
2018-05-30 19:00:00,VNA,40.7,40.72,40.71,40.72,0.0,0.0
2018-05-30 20:00:00,VNA,40.7,40.72,40.71,40.72,0.0,0.0
2018-05-31 08:00:00,VNA,40.95,41.11,41.01,41.02,147378.0,472.0
2018-05-31 09:00:00,VNA,40.91,41.03,41.01,40.96,77274.0,253.0
2018-05-31 10:00:00,VNA,40.7,40.95,40.94,40.7,77508.0,252.0
2018-05-31 11:00:00,VNA,40.56,40.75,40.74,40.65,72516.0,212.0
2018-05-31 12:00:00,VNA,40.61,40.78,40.64,40.72,54549.0,204.0
2018-05-31 13:00:00,VNA,40.53,40.74,40.73,40.55,94343.0,304.0
2018-05-31 14:00:00,VNA,40.37,40.62,40.55,40.44,156449.0,557.0
2018-05-31 15:00:00,VNA,40.33,40.5,40.43,40.47,121845.0,425.0
2018-05-31 16:00:00,VNA,40.47,40.47,40.47,40.47,0.0,0.0
2018-05-31 17:00:00,VNA,40.47,40.47,40.47,40.47,0.0,0.0
2018-05-31 18:00:00,VNA,40.47,40.47,40.47,40.47,0.0,0.0
2018-05-31 19:00:00,VNA,40.47,40.47,40.47,40.47,0.0,0.0
2018-05-31 20:00:00,VNA,40.47,40.47,40.47,40.47,0.0,0.0
2018-06-01 08:00:00,VNA,39.95,40.25,40.22,39.99,150822.0,504.0
2018-06-01 09:00:00,VNA,39.99,40.24,40.0,40.18,143298.0,455.0
2018-06-01 10:00:00,VNA,40.06,40.2,40.18,40.2,86683.0,349.0
2018-06-01 11:00:00,VNA,40.15,40.37,40.18,40.17,76385.0,295.0
2018-06-01 12:00:00,VNA,40.1,40.31,40.17,40.12,139328.0,509.0
2018-06-01 13:00:00,VNA,39.99,40.15,40.12,40.07,127323.0,381.0
2018-06-01 14:00:00,VNA,39.93,40.21,40.05,39.93,161213.0,456.0
2018-06-01 15:00:00,VNA,39.84,40.0,39.94,39.88,136017.0,410.0
2018-06-01 16:00:00,VNA,39.84,39.88,39.87,39.88,0.0,0.0
2018-06-01 17:00:00,VNA,39.84,39.88,39.87,39.88,0.0,0.0
2018-06-01 18:00:00,VNA,39.84,39.88,39.87,39.88,0.0,0.0
2018-06-01 19:00:00,VNA,39.84,39.88,39.87,39.88,0.0,0.0
2018-06-01 20:00:00,VNA,39.84,39.88,39.87,39.88,0.0,0.0
2018-06-04 08:00:00,VNA,40.11,40.26,40.24,40.23,78559.0,312.0
2018-06-04 09:00:00,VNA,40.21,40.34,40.24,40.33,65156.0,225.0
2018-06-04 10:00:00,VNA,40.32,40.61,40.33,40.61,101494.0,266.0
2018-06-04 11:00:00,VNA,40.51,40.64,40.56,40.51,57727.0,194.0
2018-06-04 12:00:00,VNA,40.46,40.61,40.51,40.56,59615.0,204.0
2018-06-04 13:00:00,VNA,40.52,40.67,40.56,40.62,96013.0,305.0
2018-06-04 14:00:00,VNA,40.62,40.74,40.62,40.68,105503.0,302.0
2018-06-04 15:00:00,VNA,40.54,40.7,40.69,40.57,78641.0,267.0
2018-06-04 16:00:00,VNA,40.57,40.59,40.57,40.57,0.0,0.0
2018-06-04 17:00:00,VNA,40.57,40.59,40.57,40.57,0.0,0.0
2018-06-04 18:00:00,VNA,40.57,40.59,40.57,40.57,0.0,0.0
2018-06-04 19:00:00,VNA,40.57,40.59,40.57,40.57,0.0,0.0
2018-06-04 20:00:00,VNA,40.57,40.59,40.57,40.57,0.0,0.0
2018-06-05 08:00:00,VNA,40.74,40.83,40.78,40.83,82939.0,242.0
2018-06-05 09:00:00,VNA,40.77,40.94,40.82,40.87,72052.0,243.0
2018-06-05 10:00:00,VNA,40.84,40.91,40.87,40.87,37375.0,136.0
2018-06-05 11:00:00,VNA,40.79,40.93,40.87,40.89,78039.0,177.0
2018-06-05 12:00:00,VNA,40.77,40.91,40.9,40.78,42791.0,158.0
2018-06-05 13:00:00,VNA,40.67,40.8,40.77,40.77,61659.0,223.0
2018-06-05 14:00:00,VNA,40.7,40.84,40.78,40.79,76377.0,280.0
2018-06-05 15:00:00,VNA,40.71,40.81,40.79,40.71,52486.0,226.0
2018-06-05 16:00:00,VNA,40.71,40.74,40.74,40.71,0.0,0.0
2018-06-05 17:00:00,VNA,40.71,40.74,40.74,40.71,0.0,0.0
2018-06-05 18:00:00,VNA,40.71,40.74,40.74,40.71,0.0,0.0
2018-06-05 19:00:00,VNA,40.71,40.74,40.74,40.71,0.0,0.0
2018-06-05 20:00:00,VNA,40.71,40.74,40.74,40.71,0.0,0.0
2018-06-06 08:00:00,VNA,40.71,41.04,40.74,40.99,92412.0,254.0
2018-06-06 09:00:00,VNA,40.93,41.14,40.99,40.95,166479.0,372.0
2018-06-06 10:00:00,VNA,40.88,41.06,40.95,41.0,65952.0,190.0
2018-06-06 11:00:00,VNA,40.93,41.05,41.01,41.03,54555.0,157.0
2018-06-06 12:00:00,VNA,41.0,41.07,41.02,41.01,76033.0,260.0
2018-06-06 13:00:00,VNA,40.68,41.03,41.0,40.68,86308.0,305.0
2018-06-06 14:00:00,VNA,40.49,40.73,40.69,40.62,167155.0,513.0
2018-06-06 15:00:00,VNA,40.56,40.67,40.63,40.65,69873.0,251.0
2018-06-06 16:00:00,VNA,40.65,40.67,40.66,40.65,0.0,0.0
2018-06-06 17:00:00,VNA,40.65,40.67,40.66,40.65,0.0,0.0
2018-06-06 18:00:00,VNA,40.65,40.67,40.66,40.65,0.0,0.0
2018-06-06 19:00:00,VNA,40.65,40.67,40.66,40.65,0.0,0.0
2018-06-06 20:00:00,VNA,40.65,40.67,40.66,40.65,0.0,0.0
2018-06-07 08:00:00,VNA,39.95,40.26,40.25,40.2,145018.0,481.0
2018-06-07 09:00:00,VNA,40.12,40.32,40.21,40.12,68053.0,280.0
2018-06-07 10:00:00,VNA,39.98,40.13,40.12,39.99,65549.0,294.0
2018-06-07 11:00:00,VNA,39.97,40.14,40.0,40.11,49501.0,204.0
2018-06-07 12:00:00,VNA,39.95,40.15,40.12,39.95,73274.0,207.0
2018-06-07 13:00:00,VNA,39.82,40.0,39.95,39.94,78443.0,288.0
2018-06-07 14:00:00,VNA,39.94,40.03,39.95,39.99,114469.0,334.0
2018-06-07 15:00:00,VNA,39.97,40.08,39.98,40.02,88473.0,277.0
2018-06-07 16:00:00,VNA,40.0,40.04,40.04,40.02,0.0,0.0
2018-06-07 17:00:00,VNA,40.0,40.04,40.04,40.02,0.0,0.0
2018-06-07 18:00:00,VNA,40.0,40.04,40.04,40.02,0.0,0.0
2018-06-07 19:00:00,VNA,40.0,40.04,40.04,40.02,0.0,0.0
2018-06-07 20:00:00,VNA,40.0,40.04,40.04,40.02,0.0,0.0
2018-06-08 08:00:00,VNA,39.98,40.12,39.98,40.08,130334.0,430.0
2018-06-08 09:00:00,VNA,40.03,40.25,40.08,40.24,46278.0,179.0
2018-06-08 10:00:00,VNA,40.23,40.45,40.25,40.39,114975.0,319.0
2018-06-08 11:00:00,VNA,40.4,40.61,40.4,40.61,99262.0,359.0
2018-06-08 12:00:00,VNA,40.6,40.74,40.62,40.74,90472.0,354.0
2018-06-08 13:00:00,VNA,40.7,40.84,40.75,40.8,105997.0,388.0
2018-06-08 14:00:00,VNA,40.45,40.79,40.79,40.66,119993.0,437.0
2018-06-08 15:00:00,VNA,40.54,40.65,40.65,40.56,47973.0,233.0
2018-06-08 16:00:00,VNA,40.54,40.56,40.56,40.56,0.0,0.0
2018-06-08 17:00:00,VNA,40.54,40.56,40.56,40.56,0.0,0.0
2018-06-08 18:00:00,VNA,40.54,40.56,40.56,40.56,0.0,0.0
2018-06-08 19:00:00,VNA,40.54,40.56,40.56,40.56,0.0,0.0
2018-06-08 20:00:00,VNA,40.54,40.56,40.56,40.56,0.0,0.0
2018-06-11 08:00:00,VNA,40.54,40.91,40.56,40.75,63977.0,254.0
2018-06-11 09:00:00,VNA,40.75,40.85,40.76,40.77,77612.0,201.0
2018-06-11 10:00:00,VNA,40.55,40.76,40.76,40.58,60270.0,223.0
2018-06-11 11:00:00,VNA,40.53,40.66,40.58,40.57,45349.0,179.0
2018-06-11 12:00:00,VNA,40.49,40.64,40.55,40.62,48862.0,179.0
2018-06-11 13:00:00,VNA,40.4,40.64,40.61,40.45,83622.0,275.0
2018-06-11 14:00:00,VNA,40.45,40.62,40.45,40.6,104575.0,365.0
2018-06-11 15:00:00,VNA,40.52,40.62,40.59,40.6,62596.0,272.0
2018-06-11 16:00:00,VNA,40.6,40.62,40.6,40.6,0.0,0.0
2018-06-11 17:00:00,VNA,40.6,40.62,40.6,40.6,0.0,0.0
2018-06-11 18:00:00,VNA,40.6,40.62,40.6,40.6,0.0,0.0
2018-06-11 19:00:00,VNA,40.6,40.62,40.6,40.6,0.0,0.0
2018-06-11 20:00:00,VNA,40.6,40.62,40.6,40.6,0.0,0.0
2018-06-12 08:00:00,VNA,40.48,40.61,40.57,40.5,42172.0,171.0
2018-06-12 09:00:00,VNA,40.29,40.51,40.49,40.39,78939.0,297.0
2018-06-12 10:00:00,VNA,40.3,40.41,40.39,40.31,45161.0,187.0
2018-06-12 11:00:00,VNA,40.26,40.36,40.31,40.34,37401.0,158.0
2018-06-12 12:00:00,VNA,40.28,40.36,40.33,40.35,50612.0,210.0
2018-06-12 13:00:00,VNA,40.34,40.46,40.36,40.41,57993.0,255.0
2018-06-12 14:00:00,VNA,40.35,40.48,40.4,40.43,88614.0,359.0
2018-06-12 15:00:00,VNA,40.35,40.45,40.43,40.44,41380.0,217.0
2018-06-12 16:00:00,VNA,40.44,40.44,40.44,40.44,0.0,0.0
2018-06-12 17:00:00,VNA,40.44,40.44,40.44,40.44,0.0,0.0
2018-06-12 18:00:00,VNA,40.44,40.44,40.44,40.44,0.0,0.0
2018-06-12 19:00:00,VNA,40.44,40.44,40.44,40.44,0.0,0.0
2018-06-12 20:00:00,VNA,40.44,40.44,40.44,40.44,0.0,0.0
2018-06-13 08:00:00,VNA,40.56,40.82,40.59,40.81,68333.0,189.0
2018-06-13 09:00:00,VNA,40.76,40.86,40.8,40.81,45237.0,161.0
2018-06-13 10:00:00,VNA,40.66,40.82,40.81,40.7,39849.0,148.0
2018-06-13 11:00:00,VNA,40.68,40.89,40.71,40.88,40179.0,114.0
2018-06-13 12:00:00,VNA,40.75,40.87,40.87,40.77,30732.0,111.0
2018-06-13 13:00:00,VNA,40.54,40.81,40.76,40.6,75515.0,262.0
2018-06-13 14:00:00,VNA,40.55,40.69,40.6,40.64,115928.0,271.0
2018-06-13 15:00:00,VNA,40.64,40.78,40.64,40.74,47684.0,187.0
2018-06-13 16:00:00,VNA,40.74,40.74,40.74,40.74,0.0,0.0
2018-06-13 17:00:00,VNA,40.74,40.74,40.74,40.74,0.0,0.0
2018-06-13 18:00:00,VNA,40.74,40.74,40.74,40.74,0.0,0.0
2018-06-13 19:00:00,VNA,40.74,40.74,40.74,40.74,0.0,0.0
2018-06-13 20:00:00,VNA,40.74,40.74,40.74,40.74,0.0,0.0
2018-06-14 08:00:00,VNA,40.46,40.55,40.5,40.52,55832.0,193.0
2018-06-14 09:00:00,VNA,40.49,40.6,40.51,40.53,44603.0,152.0
2018-06-14 10:00:00,VNA,40.52,40.65,40.53,40.58,37426.0,137.0
2018-06-14 11:00:00,VNA,40.37,40.71,40.57,40.69,99853.0,325.0
2018-06-14 12:00:00,VNA,40.63,41.05,40.7,41.05,134513.0,434.0
2018-06-14 13:00:00,VNA,40.98,41.43,41.06,41.43,179725.0,487.0
2018-06-14 14:00:00,VNA,41.25,41.58,41.43,41.58,279565.0,682.0
2018-06-14 15:00:00,VNA,41.51,41.61,41.59,41.56,177654.0,509.0
2018-06-14 16:00:00,VNA,41.55,41.58,41.56,41.56,0.0,0.0
2018-06-14 17:00:00,VNA,41.55,41.58,41.56,41.56,0.0,0.0
2018-06-14 18:00:00,VNA,41.55,41.58,41.56,41.56,0.0,0.0
2018-06-14 19:00:00,VNA,41.55,41.58,41.56,41.56,0.0,0.0
2018-06-14 20:00:00,VNA,41.55,41.58,41.56,41.56,0.0,0.0
2018-06-15 08:00:00,VNA,41.65,41.9,41.66,41.78,111589.0,371.0
2018-06-15 09:00:00,VNA,41.77,41.95,41.79,41.83,174682.0,1070.0
2018-06-15 10:00:00,VNA,41.78,42.01,41.83,41.79,80473.0,313.0
2018-06-15 11:00:00,VNA,41.55,41.9,41.79,41.77,135789.0,287.0
2018-06-15 12:00:00,VNA,41.73,41.8,41.78,41.77,47785.0,160.0
2018-06-15 13:00:00,VNA,41.68,41.84,41.75,41.72,188531.0,479.0
2018-06-15 14:00:00,VNA,41.52,41.75,41.72,41.55,261993.0,545.0
2018-06-15 15:00:00,VNA,41.56,41.7,41.56,41.66,61511.0,205.0
2018-06-15 16:00:00,VNA,41.66,41.67,41.66,41.66,0.0,0.0
2018-06-15 17:00:00,VNA,41.66,41.67,41.66,41.66,0.0,0.0
2018-06-15 18:00:00,VNA,41.66,41.67,41.66,41.66,0.0,0.0
2018-06-15 19:00:00,VNA,41.66,41.67,41.66,41.66,0.0,0.0
2018-06-15 20:00:00,VNA,41.66,41.67,41.66,41.66,0.0,0.0
2018-06-18 08:00:00,VNA,41.23,41.4,41.38,41.35,70275.0,229.0
2018-06-18 09:00:00,VNA,41.17,41.35,41.35,41.22,48980.0,182.0
2018-06-18 10:00:00,VNA,41.02,41.25,41.24,41.09,58875.0,221.0
2018-06-18 11:00:00,VNA,41.07,41.19,41.09,41.12,34549.0,136.0
2018-06-18 12:00:00,VNA,41.02,41.13,41.13,41.08,24444.0,109.0
2018-06-18 13:00:00,VNA,41.01,41.18,41.08,41.15,91171.0,232.0
2018-06-18 14:00:00,VNA,40.96,41.17,41.15,41.04,158580.0,420.0
2018-06-18 15:00:00,VNA,41.03,41.19,41.03,41.15,42849.0,201.0
2018-06-18 16:00:00,VNA,41.15,41.16,41.16,41.15,0.0,0.0
2018-06-18 17:00:00,VNA,41.15,41.16,41.16,41.15,0.0,0.0
2018-06-18 18:00:00,VNA,41.15,41.16,41.16,41.15,0.0,0.0
2018-06-18 19:00:00,VNA,41.15,41.16,41.16,41.15,0.0,0.0
2018-06-18 20:00:00,VNA,41.15,41.16,41.16,41.15,0.0,0.0
2018-06-19 08:00:00,VNA,40.74,40.99,40.74,40.93,75941.0,322.0
2018-06-19 09:00:00,VNA,40.84,41.03,40.94,40.88,124106.0,336.0
2018-06-19 10:00:00,VNA,40.89,41.04,40.89,40.97,68140.0,174.0
2018-06-19 11:00:00,VNA,40.67,40.98,40.97,40.79,54134.0,224.0
2018-06-19 12:00:00,VNA,40.67,40.84,40.77,40.69,44960.0,152.0
2018-06-19 13:00:00,VNA,40.57,40.81,40.7,40.72,67950.0,226.0
2018-06-19 14:00:00,VNA,40.57,40.82,40.7,40.79,71762.0,320.0
2018-06-19 15:00:00,VNA,40.6,40.82,40.8,40.62,57072.0,220.0
2018-06-19 16:00:00,VNA,40.62,40.64,40.64,40.62,0.0,0.0
2018-06-19 17:00:00,VNA,40.62,40.64,40.64,40.62,0.0,0.0
2018-06-19 18:00:00,VNA,40.62,40.64,40.64,40.62,0.0,0.0
2018-06-19 19:00:00,VNA,40.62,40.64,40.64,40.62,0.0,0.0
2018-06-19 20:00:00,VNA,40.62,40.64,40.64,40.62,0.0,0.0
2018-06-20 08:00:00,VNA,40.8,40.98,40.91,40.82,79626.0,220.0
2018-06-20 09:00:00,VNA,40.68,40.86,40.83,40.69,55724.0,200.0
2018-06-20 10:00:00,VNA,40.68,40.92,40.69,40.91,69447.0,170.0
2018-06-20 11:00:00,VNA,40.83,40.96,40.91,40.96,56969.0,183.0
2018-06-20 12:00:00,VNA,40.97,41.16,40.97,41.08,40992.0,152.0
2018-06-20 13:00:00,VNA,40.83,41.18,41.07,40.9,83221.0,316.0
2018-06-20 14:00:00,VNA,40.87,41.06,40.89,41.04,97916.0,333.0
2018-06-20 15:00:00,VNA,41.0,41.07,41.05,41.03,45381.0,183.0
2018-06-20 16:00:00,VNA,41.03,41.04,41.03,41.03,0.0,0.0
2018-06-20 17:00:00,VNA,41.03,41.04,41.03,41.03,0.0,0.0
2018-06-20 18:00:00,VNA,41.03,41.04,41.03,41.03,0.0,0.0
2018-06-20 19:00:00,VNA,41.03,41.04,41.03,41.03,0.0,0.0
2018-06-20 20:00:00,VNA,41.03,41.04,41.03,41.03,0.0,0.0
2018-06-21 08:00:00,VNA,40.96,41.08,41.02,41.05,64734.0,248.0
2018-06-21 09:00:00,VNA,40.8,41.18,41.06,40.83,100163.0,321.0
2018-06-21 10:00:00,VNA,40.79,41.02,40.85,41.01,76364.0,256.0
2018-06-21 11:00:00,VNA,40.72,41.04,41.02,40.79,66307.0,252.0
2018-06-21 12:00:00,VNA,40.69,40.85,40.8,40.81,52963.0,176.0
2018-06-21 13:00:00,VNA,40.78,40.96,40.81,40.92,44463.0,180.0
2018-06-21 14:00:00,VNA,40.7,40.94,40.92,40.7,93704.0,324.0
2018-06-21 15:00:00,VNA,40.7,40.92,40.7,40.83,68732.0,293.0
2018-06-21 16:00:00,VNA,40.83,40.86,40.86,40.83,0.0,0.0
2018-06-21 17:00:00,VNA,40.83,40.86,40.86,40.83,0.0,0.0
2018-06-21 18:00:00,VNA,40.83,40.86,40.86,40.83,0.0,0.0
2018-06-21 19:00:00,VNA,40.83,40.86,40.86,40.83,0.0,0.0
2018-06-21 20:00:00,VNA,40.83,40.86,40.86,40.83,0.0,0.0
2018-06-22 08:00:00,VNA,40.83,41.1,40.86,41.0,72989.0,277.0
2018-06-22 09:00:00,VNA,40.8,41.02,41.0,40.8,70529.0,198.0
2018-06-22 10:00:00,VNA,40.8,40.91,40.82,40.86,35859.0,150.0
2018-06-22 11:00:00,VNA,40.77,41.2,40.87,41.14,68428.0,219.0
2018-06-22 12:00:00,VNA,41.08,41.18,41.14,41.1,43996.0,174.0
2018-06-22 13:00:00,VNA,41.03,41.16,41.12,41.11,56168.0,234.0
2018-06-22 14:00:00,VNA,40.96,41.15,41.11,41.13,89045.0,429.0
2018-06-22 15:00:00,VNA,41.06,41.16,41.13,41.16,57358.0,214.0
2018-06-22 16:00:00,VNA,41.11,41.16,41.11,41.16,0.0,0.0
2018-06-22 17:00:00,VNA,41.11,41.16,41.11,41.16,0.0,0.0
2018-06-22 18:00:00,VNA,41.11,41.16,41.11,41.16,0.0,0.0
2018-06-22 19:00:00,VNA,41.11,41.16,41.11,41.16,0.0,0.0
2018-06-22 20:00:00,VNA,41.11,41.16,41.11,41.16,0.0,0.0
2018-06-25 08:00:00,VNA,40.81,41.39,41.3,40.82,121966.0,324.0
2018-06-25 09:00:00,VNA,40.71,40.88,40.83,40.88,90934.0,276.0
2018-06-25 10:00:00,VNA,40.69,40.88,40.88,40.8,57758.0,225.0
2018-06-25 11:00:00,VNA,40.72,40.89,40.79,40.87,51485.0,202.0
2018-06-25 12:00:00,VNA,40.67,40.87,40.87,40.77,50032.0,202.0
2018-06-25 13:00:00,VNA,40.71,40.85,40.76,40.81,63644.0,257.0
2018-06-25 14:00:00,VNA,40.73,40.9,40.81,40.77,107609.0,377.0
2018-06-25 15:00:00,VNA,40.71,40.85,40.76,40.73,65509.0,243.0
2018-06-25 16:00:00,VNA,40.71,40.8,40.79,40.73,0.0,0.0
2018-06-25 17:00:00,VNA,40.71,40.8,40.79,40.73,0.0,0.0
2018-06-25 18:00:00,VNA,40.71,40.8,40.79,40.73,0.0,0.0
2018-06-25 19:00:00,VNA,40.71,40.8,40.79,40.73,0.0,0.0
2018-06-25 20:00:00,VNA,40.71,40.8,40.79,40.73,0.0,0.0
2018-06-26 08:00:00,VNA,40.51,40.78,40.52,40.78,99831.0,291.0
2018-06-26 09:00:00,VNA,40.78,40.93,40.79,40.84,62090.0,183.0
2018-06-26 10:00:00,VNA,40.55,40.84,40.84,40.56,71061.0,198.0
2018-06-26 11:00:00,VNA,40.46,40.64,40.54,40.46,40147.0,140.0
2018-06-26 12:00:00,VNA,40.46,40.59,40.46,40.51,46599.0,154.0
2018-06-26 13:00:00,VNA,40.33,40.53,40.5,40.4,54341.0,185.0
2018-06-26 14:00:00,VNA,40.26,40.56,40.4,40.33,146580.0,411.0
2018-06-26 15:00:00,VNA,40.26,40.33,40.31,40.28,63267.0,211.0
2018-06-26 16:00:00,VNA,40.27,40.29,40.28,40.28,0.0,0.0
2018-06-26 17:00:00,VNA,40.27,40.29,40.28,40.28,0.0,0.0
2018-06-26 18:00:00,VNA,40.27,40.29,40.28,40.28,0.0,0.0
2018-06-26 19:00:00,VNA,40.27,40.29,40.28,40.28,0.0,0.0
2018-06-26 20:00:00,VNA,40.27,40.29,40.28,40.28,0.0,0.0
2018-06-27 08:00:00,VNA,40.16,40.31,40.16,40.31,71271.0,266.0
2018-06-27 09:00:00,VNA,40.29,40.55,40.3,40.52,66827.0,260.0
2018-06-27 10:00:00,VNA,40.48,40.62,40.52,40.58,87635.0,311.0
2018-06-27 11:00:00,VNA,40.48,40.74,40.59,40.71,132478.0,347.0
2018-06-27 12:00:00,VNA,40.51,40.75,40.73,40.57,83574.0,264.0
2018-06-27 13:00:00,VNA,40.46,40.66,40.59,40.46,69531.0,331.0
2018-06-27 14:00:00,VNA,40.41,40.57,40.44,40.49,66267.0,343.0
2018-06-27 15:00:00,VNA,40.35,40.5,40.49,40.38,34102.0,199.0
2018-06-27 16:00:00,VNA,40.37,40.39,40.37,40.38,0.0,0.0
2018-06-27 17:00:00,VNA,40.37,40.39,40.37,40.38,0.0,0.0
2018-06-27 18:00:00,VNA,40.37,40.39,40.37,40.38,0.0,0.0
2018-06-27 19:00:00,VNA,40.37,40.39,40.37,40.38,0.0,0.0
2018-06-27 20:00:00,VNA,40.37,40.39,40.37,40.38,0.0,0.0
2018-06-28 08:00:00,VNA,40.44,40.65,40.57,40.52,45456.0,184.0
2018-06-28 09:00:00,VNA,40.44,40.56,40.51,40.52,41702.0,185.0
2018-06-28 10:00:00,VNA,40.49,40.66,40.54,40.52,31083.0,157.0
2018-06-28 11:00:00,VNA,40.5,40.61,40.52,40.52,35246.0,140.0
2018-06-28 12:00:00,VNA,40.35,40.54,40.51,40.35,58762.0,209.0
2018-06-28 13:00:00,VNA,40.24,40.46,40.36,40.26,70436.0,286.0
2018-06-28 14:00:00,VNA,40.02,40.26,40.25,40.17,90179.0,359.0
2018-06-28 15:00:00,VNA,40.12,40.25,40.17,40.16,45486.0,213.0
2018-06-28 16:00:00,VNA,40.16,40.21,40.21,40.16,0.0,0.0
2018-06-28 17:00:00,VNA,40.16,40.21,40.21,40.16,0.0,0.0
2018-06-28 18:00:00,VNA,40.16,40.21,40.21,40.16,0.0,0.0
2018-06-28 19:00:00,VNA,40.16,40.21,40.21,40.16,0.0,0.0
2018-06-28 20:00:00,VNA,40.16,40.21,40.21,40.16,0.0,0.0
2018-06-29 08:00:00,VNA,40.52,40.76,40.76,40.61,115161.0,421.0
2018-06-29 09:00:00,VNA,40.54,40.66,40.6,40.62,69403.0,225.0
2018-06-29 10:00:00,VNA,40.57,40.82,40.61,40.77,74957.0,254.0
2018-06-29 11:00:00,VNA,40.77,40.92,40.78,40.87,86293.0,270.0
2018-06-29 12:00:00,VNA,40.82,41.03,40.86,40.82,70833.0,263.0
2018-06-29 13:00:00,VNA,40.82,40.96,40.83,40.86,118435.0,419.0
2018-06-29 14:00:00,VNA,40.79,40.94,40.88,40.88,76349.0,352.0
2018-06-29 15:00:00,VNA,40.81,40.91,40.88,40.87,72290.0,320.0
2018-06-29 16:00:00,VNA,40.87,40.89,40.88,40.87,0.0,0.0
2018-06-29 17:00:00,VNA,40.87,40.89,40.88,40.87,0.0,0.0
2018-06-29 18:00:00,VNA,40.87,40.89,40.88,40.87,0.0,0.0
2018-06-29 19:00:00,VNA,40.87,40.89,40.88,40.87,0.0,0.0
2018-06-29 20:00:00,VNA,40.87,40.89,40.88,40.87,0.0,0.0
2018-07-02 08:00:00,VNA,40.65,40.93,40.8,40.76,80761.0,384.0
2018-07-02 09:00:00,VNA,40.56,40.77,40.77,40.57,85368.0,317.0
2018-07-02 10:00:00,VNA,40.5,40.86,40.56,40.85,109360.0,441.0
2018-07-02 11:00:00,VNA,40.73,40.86,40.85,40.8,24758.0,132.0
2018-07-02 12:00:00,VNA,40.69,40.8,40.8,40.71,37235.0,152.0
2018-07-02 13:00:00,VNA,40.57,40.92,40.72,40.92,105939.0,417.0
2018-07-02 14:00:00,VNA,40.91,41.24,40.93,41.24,245357.0,778.0
2018-07-02 15:00:00,VNA,41.12,41.36,41.24,41.14,141689.0,507.0
2018-07-02 16:00:00,VNA,41.13,41.17,41.17,41.14,0.0,0.0
2018-07-02 17:00:00,VNA,41.13,41.17,41.17,41.14,0.0,0.0
2018-07-02 18:00:00,VNA,41.13,41.17,41.17,41.14,0.0,0.0
2018-07-02 19:00:00,VNA,41.13,41.17,41.17,41.14,0.0,0.0
2018-07-02 20:00:00,VNA,41.13,41.17,41.17,41.14,0.0,0.0
2018-07-16 08:00:00,VNA,41.03,41.28,41.28,41.05,67182.0,179.0
2018-07-16 09:00:00,VNA,40.95,41.06,41.04,41.06,29104.0,127.0
2018-07-16 10:00:00,VNA,41.05,41.15,41.06,41.1,29035.0,102.0
2018-07-16 11:00:00,VNA,40.97,41.13,41.1,41.13,46039.0,152.0
2018-07-16 12:00:00,VNA,41.1,41.27,41.12,41.27,51941.0,159.0
2018-07-16 13:00:00,VNA,41.15,41.27,41.27,41.16,44865.0,155.0
2018-07-16 14:00:00,VNA,41.09,41.22,41.17,41.14,49910.0,166.0
2018-07-16 15:00:00,VNA,41.12,41.17,41.15,41.15,42762.0,140.0
2018-07-16 16:00:00,VNA,41.15,41.16,41.15,41.15,0.0,0.0
2018-07-16 17:00:00,VNA,41.15,41.16,41.15,41.15,0.0,0.0
2018-07-16 18:00:00,VNA,41.15,41.16,41.15,41.15,0.0,0.0
2018-07-16 19:00:00,VNA,41.15,41.16,41.15,41.15,0.0,0.0
2018-07-16 20:00:00,VNA,41.15,41.16,41.15,41.15,0.0,0.0
2018-07-17 08:00:00,VNA,40.81,41.16,41.15,40.87,65665.0,287.0
2018-07-17 09:00:00,VNA,40.86,41.06,40.87,40.93,50384.0,198.0
2018-07-17 10:00:00,VNA,40.79,40.94,40.93,40.82,54828.0,194.0
2018-07-17 11:00:00,VNA,40.79,40.85,40.81,40.82,33228.0,123.0
2018-07-17 12:00:00,VNA,40.64,40.84,40.82,40.66,34570.0,129.0
2018-07-17 13:00:00,VNA,40.59,40.89,40.65,40.81,57023.0,177.0
2018-07-17 14:00:00,VNA,40.77,41.24,40.82,41.2,132913.0,464.0
2018-07-17 15:00:00,VNA,41.14,41.26,41.21,41.18,111225.0,368.0
2018-07-17 16:00:00,VNA,41.17,41.22,41.18,41.18,0.0,0.0
2018-07-17 17:00:00,VNA,41.17,41.22,41.18,41.18,0.0,0.0
2018-07-17 18:00:00,VNA,41.17,41.22,41.18,41.18,0.0,0.0
2018-07-17 19:00:00,VNA,41.17,41.22,41.18,41.18,0.0,0.0
2018-07-17 20:00:00,VNA,41.17,41.22,41.18,41.18,0.0,0.0
2018-07-18 08:00:00,VNA,41.5,41.59,41.54,41.58,47701.0,157.0
2018-07-18 09:00:00,VNA,41.42,41.58,41.58,41.51,60046.0,187.0
2018-07-18 10:00:00,VNA,41.48,41.56,41.51,41.54,33292.0,129.0
2018-07-18 11:00:00,VNA,41.41,41.55,41.54,41.41,37788.0,137.0
2018-07-18 12:00:00,VNA,41.3,41.47,41.4,41.44,83464.0,183.0
2018-07-18 13:00:00,VNA,41.31,41.5,41.45,41.33,45180.0,129.0
2018-07-18 14:00:00,VNA,41.29,41.44,41.33,41.38,60096.0,203.0
2018-07-18 15:00:00,VNA,41.34,41.4,41.38,41.4,36287.0,119.0
2018-07-18 16:00:00,VNA,41.39,41.4,41.39,41.4,0.0,0.0
2018-07-18 17:00:00,VNA,41.39,41.4,41.39,41.4,0.0,0.0
2018-07-18 18:00:00,VNA,41.39,41.4,41.39,41.4,0.0,0.0
2018-07-18 19:00:00,VNA,41.39,41.4,41.39,41.4,0.0,0.0
2018-07-18 20:00:00,VNA,41.39,41.4,41.39,41.4,0.0,0.0
2018-07-19 08:00:00,VNA,41.1,41.3,41.25,41.1,37736.0,144.0
2018-07-19 09:00:00,VNA,41.02,41.22,41.11,41.2,49514.0,180.0
2018-07-19 10:00:00,VNA,41.07,41.21,41.21,41.15,33227.0,113.0
2018-07-19 11:00:00,VNA,41.11,41.23,41.15,41.15,32950.0,105.0
2018-07-19 12:00:00,VNA,41.13,41.26,41.15,41.19,39146.0,129.0
2018-07-19 13:00:00,VNA,41.11,41.2,41.18,41.2,46526.0,145.0
2018-07-19 14:00:00,VNA,41.19,41.33,41.19,41.31,117899.0,261.0
2018-07-19 15:00:00,VNA,41.3,41.41,41.3,41.36,70805.0,163.0
2018-07-19 16:00:00,VNA,41.36,41.36,41.36,41.36,0.0,0.0
2018-07-19 17:00:00,VNA,41.36,41.36,41.36,41.36,0.0,0.0
2018-07-19 18:00:00,VNA,41.36,41.36,41.36,41.36,0.0,0.0
2018-07-19 19:00:00,VNA,41.36,41.36,41.36,41.36,0.0,0.0
2018-07-19 20:00:00,VNA,41.36,41.36,41.36,41.36,0.0,0.0
2018-07-20 08:00:00,VNA,41.37,41.57,41.5,41.39,135801.0,241.0
2018-07-20 09:00:00,VNA,41.37,41.5,41.38,41.42,31133.0,119.0
2018-07-20 10:00:00,VNA,41.16,41.42,41.4,41.34,60419.0,203.0
2018-07-20 11:00:00,VNA,41.31,41.39,41.35,41.34,29644.0,101.0
2018-07-20 12:00:00,VNA,41.09,41.36,41.34,41.11,70635.0,218.0
2018-07-20 13:00:00,VNA,40.9,41.09,41.08,40.96,96851.0,307.0
2018-07-20 14:00:00,VNA,40.83,40.97,40.95,40.91,138549.0,330.0
2018-07-20 15:00:00,VNA,40.89,40.95,40.9,40.91,39276.0,148.0
2018-07-20 16:00:00,VNA,40.91,40.93,40.93,40.91,0.0,0.0
2018-07-20 17:00:00,VNA,40.91,40.93,40.93,40.91,0.0,0.0
2018-07-20 18:00:00,VNA,40.91,40.93,40.93,40.91,0.0,0.0
2018-07-20 19:00:00,VNA,40.91,40.93,40.93,40.91,0.0,0.0
2018-07-20 20:00:00,VNA,40.91,40.93,40.93,40.91,0.0,0.0
2018-07-23 08:00:00,VNA,41.23,41.32,41.29,41.27,41425.0,117.0
2018-07-23 09:00:00,VNA,41.24,41.32,41.26,41.31,38332.0,111.0
2018-07-23 10:00:00,VNA,41.16,41.31,41.3,41.2,43510.0,124.0
2018-07-23 11:00:00,VNA,41.09,41.23,41.2,41.14,22725.0,104.0
2018-07-23 12:00:00,VNA,41.11,41.23,41.15,41.13,50214.0,126.0
2018-07-23 13:00:00,VNA,40.97,41.14,41.14,40.97,49211.0,160.0
2018-07-23 14:00:00,VNA,40.88,41.03,41.01,40.9,35791.0,158.0
2018-07-23 15:00:00,VNA,40.8,40.91,40.9,40.81,44231.0,157.0
2018-07-23 16:00:00,VNA,40.81,40.83,40.81,40.81,0.0,0.0
2018-07-23 17:00:00,VNA,40.81,40.83,40.81,40.81,0.0,0.0
2018-07-23 18:00:00,VNA,40.81,40.83,40.81,40.81,0.0,0.0
2018-07-23 19:00:00,VNA,40.81,40.83,40.81,40.81,0.0,0.0
2018-07-23 20:00:00,VNA,40.81,40.83,40.81,40.81,0.0,0.0
2018-07-24 08:00:00,VNA,40.83,41.22,40.85,41.22,85175.0,344.0
2018-07-24 09:00:00,VNA,41.2,41.38,41.22,41.24,67666.0,230.0
2018-07-24 10:00:00,VNA,41.25,41.48,41.25,41.47,47743.0,185.0
2018-07-24 11:00:00,VNA,41.45,41.57,41.47,41.56,45945.0,148.0
2018-07-24 12:00:00,VNA,41.34,41.58,41.57,41.47,56369.0,238.0
2018-07-24 13:00:00,VNA,41.24,41.54,41.48,41.3,56807.0,225.0
2018-07-24 14:00:00,VNA,41.25,41.4,41.32,41.29,69846.0,274.0
2018-07-24 15:00:00,VNA,41.1,41.3,41.3,41.19,74202.0,261.0
2018-07-24 16:00:00,VNA,41.17,41.19,41.17,41.19,0.0,0.0
2018-07-24 17:00:00,VNA,41.17,41.19,41.17,41.19,0.0,0.0
2018-07-24 18:00:00,VNA,41.17,41.19,41.17,41.19,0.0,0.0
2018-07-24 19:00:00,VNA,41.17,41.19,41.17,41.19,0.0,0.0
2018-07-24 20:00:00,VNA,41.17,41.19,41.17,41.19,0.0,0.0
2018-07-25 08:00:00,VNA,41.41,41.51,41.46,41.45,28914.0,125.0
2018-07-25 09:00:00,VNA,41.44,41.6,41.44,41.6,47065.0,172.0
2018-07-25 10:00:00,VNA,41.55,41.74,41.59,41.68,56976.0,217.0
2018-07-25 11:00:00,VNA,41.52,41.69,41.66,41.56,35308.0,160.0
2018-07-25 12:00:00,VNA,41.52,41.65,41.55,41.65,33919.0,154.0
2018-07-25 13:00:00,VNA,41.55,41.66,41.65,41.61,50647.0,256.0
2018-07-25 14:00:00,VNA,41.53,41.67,41.63,41.53,76731.0,308.0
2018-07-25 15:00:00,VNA,41.47,41.57,41.53,41.51,418125.0,294.0
2018-07-25 16:00:00,VNA,41.51,41.51,41.51,41.51,0.0,0.0
2018-07-25 17:00:00,VNA,41.51,41.51,41.51,41.51,0.0,0.0
2018-07-25 18:00:00,VNA,41.51,41.51,41.51,41.51,0.0,0.0
2018-07-25 19:00:00,VNA,41.51,41.51,41.51,41.51,0.0,0.0
2018-07-25 20:00:00,VNA,41.51,41.51,41.51,41.51,0.0,0.0
2018-07-26 08:00:00,VNA,41.9,42.1,41.94,42.06,53174.0,210.0
2018-07-26 09:00:00,VNA,41.9,42.06,42.04,41.95,67321.0,228.0
2018-07-26 10:00:00,VNA,41.71,41.94,41.94,41.71,45822.0,165.0
2018-07-26 11:00:00,VNA,41.65,41.82,41.73,41.78,39802.0,164.0
2018-07-26 12:00:00,VNA,41.74,41.92,41.76,41.89,36462.0,143.0
2018-07-26 13:00:00,VNA,41.84,41.95,41.9,41.89,52751.0,228.0
2018-07-26 14:00:00,VNA,41.88,42.02,41.88,41.98,71850.0,261.0
2018-07-26 15:00:00,VNA,41.91,42.07,41.98,41.95,572749.0,252.0
2018-07-26 16:00:00,VNA,41.95,41.95,41.95,41.95,0.0,0.0
2018-07-26 17:00:00,VNA,41.95,41.95,41.95,41.95,0.0,0.0
2018-07-26 18:00:00,VNA,41.95,41.95,41.95,41.95,0.0,0.0
2018-07-26 19:00:00,VNA,41.95,41.95,41.95,41.95,0.0,0.0
2018-07-26 20:00:00,VNA,41.95,41.95,41.95,41.95,0.0,0.0
2018-07-27 08:00:00,VNA,41.99,42.13,42.08,42.06,46589.0,185.0
2018-07-27 09:00:00,VNA,42.07,42.21,42.07,42.15,57049.0,243.0
2018-07-27 10:00:00,VNA,42.09,42.36,42.14,42.36,48886.0,197.0
2018-07-27 11:00:00,VNA,42.28,42.56,42.36,42.56,128439.0,181.0
2018-07-27 12:00:00,VNA,42.46,42.61,42.57,42.55,67207.0,238.0
2018-07-27 13:00:00,VNA,42.27,42.61,42.54,42.27,105009.0,325.0
2018-07-27 14:00:00,VNA,42.21,42.33,42.25,42.23,62685.0,205.0
2018-07-27 15:00:00,VNA,42.17,42.27,42.23,42.25,437945.0,167.0
2018-07-27 16:00:00,VNA,42.25,42.25,42.25,42.25,0.0,0.0
2018-07-27 17:00:00,VNA,42.25,42.25,42.25,42.25,0.0,0.0
2018-07-27 18:00:00,VNA,42.25,42.25,42.25,42.25,0.0,0.0
2018-07-27 19:00:00,VNA,42.25,42.25,42.25,42.25,0.0,0.0
2018-07-27 20:00:00,VNA,42.25,42.25,42.25,42.25,0.0,0.0
2018-07-30 08:00:00,VNA,41.91,42.08,42.08,41.97,49029.0,219.0
2018-07-30 09:00:00,VNA,41.79,41.97,41.96,41.79,30708.0,131.0
2018-07-30 10:00:00,VNA,41.66,41.79,41.79,41.67,30494.0,118.0
2018-07-30 11:00:00,VNA,41.57,41.72,41.66,41.61,29594.0,119.0
2018-07-30 12:00:00,VNA,41.59,41.71,41.61,41.63,24404.0,104.0
2018-07-30 13:00:00,VNA,41.61,41.74,41.64,41.69,35746.0,160.0
2018-07-30 14:00:00,VNA,41.69,41.82,41.69,41.82,71425.0,235.0
2018-07-30 15:00:00,VNA,41.72,41.85,41.82,41.72,303770.0,110.0
2018-07-30 16:00:00,VNA,41.72,41.72,41.72,41.72,0.0,0.0
2018-07-30 17:00:00,VNA,41.72,41.72,41.72,41.72,0.0,0.0
2018-07-30 18:00:00,VNA,41.72,41.72,41.72,41.72,0.0,0.0
2018-07-30 19:00:00,VNA,41.72,41.72,41.72,41.72,0.0,0.0
2018-07-30 20:00:00,VNA,41.72,41.72,41.72,41.72,0.0,0.0
2018-07-31 08:00:00,VNA,41.53,41.8,41.68,41.76,48025.0,194.0
2018-07-31 09:00:00,VNA,41.54,41.77,41.76,41.58,28185.0,103.0
2018-07-31 10:00:00,VNA,41.53,41.77,41.59,41.73,30408.0,148.0
2018-07-31 11:00:00,VNA,41.59,41.78,41.73,41.61,31539.0,120.0
2018-07-31 12:00:00,VNA,41.51,41.62,41.61,41.55,35708.0,147.0
2018-07-31 13:00:00,VNA,41.46,41.71,41.56,41.49,88246.0,305.0
2018-07-31 14:00:00,VNA,41.48,41.6,41.49,41.49,77159.0,323.0
2018-07-31 15:00:00,VNA,41.41,41.64,41.49,41.41,667871.0,236.0
2018-07-31 16:00:00,VNA,41.41,41.41,41.41,41.41,0.0,0.0
2018-07-31 17:00:00,VNA,41.41,41.41,41.41,41.41,0.0,0.0
2018-07-31 18:00:00,VNA,41.41,41.41,41.41,41.41,0.0,0.0
2018-07-31 19:00:00,VNA,41.41,41.41,41.41,41.41,0.0,0.0
2018-07-31 20:00:00,VNA,41.41,41.41,41.41,41.41,0.0,0.0
2018-08-01 08:00:00,VNA,41.31,41.46,41.42,41.38,131055.0,243.0
2018-08-01 09:00:00,VNA,41.17,41.42,41.38,41.28,86396.0,286.0
2018-08-01 10:00:00,VNA,41.22,41.44,41.27,41.27,74545.0,246.0
2018-08-01 11:00:00,VNA,41.05,41.32,41.25,41.07,53616.0,194.0
2018-08-01 12:00:00,VNA,40.99,41.39,41.06,41.39,91305.0,320.0
2018-08-01 13:00:00,VNA,41.18,41.48,41.4,41.22,74860.0,239.0
2018-08-01 14:00:00,VNA,41.23,41.41,41.23,41.35,66339.0,214.0
2018-08-01 15:00:00,VNA,41.26,41.38,41.35,41.32,392180.0,181.0
2018-08-01 16:00:00,VNA,41.32,41.32,41.32,41.32,0.0,0.0
2018-08-01 17:00:00,VNA,41.32,41.32,41.32,41.32,0.0,0.0
2018-08-01 18:00:00,VNA,41.32,41.32,41.32,41.32,0.0,0.0
2018-08-01 19:00:00,VNA,41.32,41.32,41.32,41.32,0.0,0.0
2018-08-01 20:00:00,VNA,41.32,41.32,41.32,41.32,0.0,0.0
2018-08-02 08:00:00,VNA,41.12,41.39,41.14,41.36,72469.0,272.0
2018-08-02 09:00:00,VNA,41.18,41.35,41.35,41.2,44061.0,180.0
2018-08-02 10:00:00,VNA,41.06,41.21,41.17,41.16,39375.0,123.0
2018-08-02 11:00:00,VNA,41.09,41.19,41.15,41.14,33856.0,115.0
2018-08-02 12:00:00,VNA,41.08,41.22,41.13,41.2,50667.0,165.0
2018-08-02 13:00:00,VNA,41.1,41.36,41.19,41.35,58391.0,180.0
2018-08-02 14:00:00,VNA,41.27,41.44,41.35,41.32,89643.0,254.0
2018-08-02 15:00:00,VNA,41.33,41.49,41.33,41.47,507095.0,163.0
2018-08-02 16:00:00,VNA,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-02 17:00:00,VNA,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-02 18:00:00,VNA,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-02 19:00:00,VNA,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-02 20:00:00,VNA,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-03 08:00:00,VNA,41.83,41.93,41.91,41.9,62177.0,237.0
2018-08-03 09:00:00,VNA,41.76,41.91,41.89,41.84,67639.0,240.0
2018-08-03 10:00:00,VNA,41.74,41.91,41.84,41.91,61158.0,204.0
2018-08-03 11:00:00,VNA,41.88,41.99,41.9,41.88,70898.0,173.0
2018-08-03 12:00:00,VNA,41.84,41.98,41.86,41.98,51301.0,195.0
2018-08-03 13:00:00,VNA,41.94,42.07,41.98,42.04,69298.0,244.0
2018-08-03 14:00:00,VNA,42.02,42.27,42.03,42.23,79604.0,265.0
2018-08-03 15:00:00,VNA,42.22,42.36,42.23,42.33,442065.0,277.0
2018-08-03 16:00:00,VNA,42.33,42.33,42.33,42.33,0.0,0.0
2018-08-03 17:00:00,VNA,42.33,42.33,42.33,42.33,0.0,0.0
2018-08-03 18:00:00,VNA,42.33,42.33,42.33,42.33,0.0,0.0
2018-08-03 19:00:00,VNA,42.33,42.33,42.33,42.33,0.0,0.0
2018-08-03 20:00:00,VNA,42.33,42.33,42.33,42.33,0.0,0.0
2018-08-06 08:00:00,VNA,42.14,42.27,42.16,42.22,74249.0,196.0
2018-08-06 09:00:00,VNA,42.18,42.54,42.22,42.53,124170.0,417.0
2018-08-06 10:00:00,VNA,42.45,42.75,42.52,42.69,87969.0,345.0
2018-08-06 11:00:00,VNA,42.27,42.73,42.73,42.28,63778.0,219.0
2018-08-06 12:00:00,VNA,41.93,42.28,42.28,42.0,78675.0,225.0
2018-08-06 13:00:00,VNA,41.85,42.09,41.99,42.04,51043.0,211.0
2018-08-06 14:00:00,VNA,41.94,42.11,42.05,42.1,44501.0,163.0
2018-08-06 15:00:00,VNA,42.0,42.12,42.1,42.1,230180.0,132.0
2018-08-06 16:00:00,VNA,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-06 17:00:00,VNA,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-06 18:00:00,VNA,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-06 19:00:00,VNA,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-06 20:00:00,VNA,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-07 08:00:00,VNA,42.16,42.27,42.27,42.24,44801.0,195.0
2018-08-07 09:00:00,VNA,42.0,42.26,42.23,42.0,70476.0,213.0
2018-08-07 10:00:00,VNA,41.92,42.04,42.01,42.03,38223.0,129.0
2018-08-07 11:00:00,VNA,42.02,42.11,42.04,42.06,16667.0,69.0
2018-08-07 12:00:00,VNA,41.99,42.12,42.05,41.99,23644.0,92.0
2018-08-07 13:00:00,VNA,41.98,42.14,41.98,42.12,88366.0,292.0
2018-08-07 14:00:00,VNA,42.06,42.21,42.11,42.08,150829.0,410.0
2018-08-07 15:00:00,VNA,41.97,42.1,42.08,42.02,369804.0,279.0
2018-08-07 16:00:00,VNA,42.02,42.02,42.02,42.02,0.0,0.0
2018-08-07 17:00:00,VNA,42.02,42.02,42.02,42.02,0.0,0.0
2018-08-07 18:00:00,VNA,42.02,42.02,42.02,42.02,0.0,0.0
2018-08-07 19:00:00,VNA,42.02,42.02,42.02,42.02,0.0,0.0
2018-08-07 20:00:00,VNA,42.02,42.02,42.02,42.02,0.0,0.0
2018-08-08 08:00:00,VNA,41.8,42.08,41.84,42.08,67678.0,374.0
2018-08-08 09:00:00,VNA,42.04,42.2,42.07,42.19,41614.0,182.0
2018-08-08 10:00:00,VNA,42.2,42.35,42.2,42.3,62346.0,242.0
2018-08-08 11:00:00,VNA,42.24,42.4,42.32,42.24,45277.0,190.0
2018-08-08 12:00:00,VNA,42.17,42.25,42.24,42.21,39657.0,148.0
2018-08-08 13:00:00,VNA,42.14,42.29,42.21,42.17,66060.0,206.0
2018-08-08 14:00:00,VNA,42.13,42.26,42.17,42.24,61255.0,241.0
2018-08-08 15:00:00,VNA,42.22,42.34,42.25,42.34,268429.0,125.0
2018-08-08 16:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-08 17:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-08 18:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-08 19:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-08 20:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-09 08:00:00,VNA,42.31,42.44,42.41,42.36,64443.0,485.0
2018-08-09 09:00:00,VNA,42.21,42.38,42.35,42.34,63630.0,316.0
2018-08-09 10:00:00,VNA,42.34,42.53,42.34,42.38,76434.0,379.0
2018-08-09 11:00:00,VNA,42.18,42.39,42.36,42.34,84843.0,406.0
2018-08-09 12:00:00,VNA,42.33,42.5,42.36,42.47,64113.0,392.0
2018-08-09 13:00:00,VNA,42.26,42.51,42.46,42.37,85516.0,402.0
2018-08-09 14:00:00,VNA,42.35,42.55,42.37,42.55,97256.0,371.0
2018-08-09 15:00:00,VNA,42.55,42.65,42.55,42.6,353921.0,274.0
2018-08-09 16:00:00,VNA,42.6,42.6,42.6,42.6,0.0,0.0
2018-08-09 17:00:00,VNA,42.6,42.6,42.6,42.6,0.0,0.0
2018-08-09 18:00:00,VNA,42.6,42.6,42.6,42.6,0.0,0.0
2018-08-09 19:00:00,VNA,42.6,42.6,42.6,42.6,0.0,0.0
2018-08-09 20:00:00,VNA,42.6,42.6,42.6,42.6,0.0,0.0
2018-08-10 08:00:00,VNA,42.28,42.69,42.66,42.36,162469.0,567.0
2018-08-10 09:00:00,VNA,42.28,42.42,42.36,42.39,89263.0,325.0
2018-08-10 10:00:00,VNA,42.21,42.43,42.39,42.23,87200.0,333.0
2018-08-10 11:00:00,VNA,42.14,42.35,42.21,42.32,99219.0,227.0
2018-08-10 12:00:00,VNA,42.25,42.4,42.32,42.31,68744.0,258.0
2018-08-10 13:00:00,VNA,42.3,42.48,42.31,42.45,64076.0,234.0
2018-08-10 14:00:00,VNA,42.3,42.49,42.45,42.35,76649.0,307.0
2018-08-10 15:00:00,VNA,42.25,42.38,42.35,42.34,404764.0,277.0
2018-08-10 16:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-10 17:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-10 18:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-10 19:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-10 20:00:00,VNA,42.34,42.34,42.34,42.34,0.0,0.0
2018-08-13 08:00:00,VNA,42.34,42.54,42.34,42.54,47488.0,190.0
2018-08-13 09:00:00,VNA,42.45,42.59,42.52,42.55,61148.0,211.0
2018-08-13 10:00:00,VNA,42.46,42.57,42.57,42.5,28551.0,103.0
2018-08-13 11:00:00,VNA,42.4,42.52,42.49,42.43,51483.0,185.0
2018-08-13 12:00:00,VNA,42.36,42.53,42.44,42.48,29629.0,132.0
2018-08-13 13:00:00,VNA,42.46,42.58,42.48,42.49,49479.0,165.0
2018-08-13 14:00:00,VNA,42.5,42.71,42.5,42.69,59476.0,223.0
2018-08-13 15:00:00,VNA,42.65,42.75,42.69,42.66,286096.0,182.0
2018-08-13 16:00:00,VNA,42.66,42.66,42.66,42.66,0.0,0.0
2018-08-13 17:00:00,VNA,42.66,42.66,42.66,42.66,0.0,0.0
2018-08-13 18:00:00,VNA,42.66,42.66,42.66,42.66,0.0,0.0
2018-08-13 19:00:00,VNA,42.66,42.66,42.66,42.66,0.0,0.0
2018-08-13 20:00:00,VNA,42.66,42.66,42.66,42.66,0.0,0.0
2018-08-14 08:00:00,VNA,42.33,42.51,42.45,42.48,94342.0,308.0
2018-08-14 09:00:00,VNA,42.42,42.55,42.47,42.46,100984.0,386.0
2018-08-14 10:00:00,VNA,42.41,42.57,42.44,42.56,48787.0,237.0
2018-08-14 11:00:00,VNA,42.41,42.56,42.56,42.5,40051.0,195.0
2018-08-14 12:00:00,VNA,42.5,42.61,42.5,42.61,57331.0,216.0
2018-08-14 13:00:00,VNA,42.49,42.61,42.6,42.5,53459.0,228.0
2018-08-14 14:00:00,VNA,42.38,42.64,42.51,42.59,90653.0,359.0
2018-08-14 15:00:00,VNA,42.53,42.64,42.59,42.54,328363.0,217.0
2018-08-14 16:00:00,VNA,42.54,42.54,42.54,42.54,0.0,0.0
2018-08-14 17:00:00,VNA,42.54,42.54,42.54,42.54,0.0,0.0
2018-08-14 18:00:00,VNA,42.54,42.54,42.54,42.54,0.0,0.0
2018-08-14 19:00:00,VNA,42.54,42.54,42.54,42.54,0.0,0.0
2018-08-14 20:00:00,VNA,42.54,42.54,42.54,42.54,0.0,0.0
2018-08-15 08:00:00,VNA,42.44,42.56,42.53,42.5,61025.0,210.0
2018-08-15 09:00:00,VNA,42.5,42.62,42.5,42.58,52618.0,195.0
2018-08-15 10:00:00,VNA,42.55,42.76,42.59,42.63,112033.0,339.0
2018-08-15 11:00:00,VNA,42.53,42.68,42.64,42.59,67874.0,286.0
2018-08-15 12:00:00,VNA,42.5,42.62,42.59,42.5,65962.0,282.0
2018-08-15 13:00:00,VNA,42.32,42.54,42.51,42.37,85042.0,288.0
2018-08-15 14:00:00,VNA,42.28,42.42,42.36,42.4,163798.0,445.0
2018-08-15 15:00:00,VNA,42.39,42.51,42.4,42.5,403321.0,259.0
2018-08-15 16:00:00,VNA,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-15 17:00:00,VNA,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-15 18:00:00,VNA,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-15 19:00:00,VNA,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-15 20:00:00,VNA,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-16 08:00:00,VNA,42.66,42.81,42.67,42.79,56583.0,170.0
2018-08-16 09:00:00,VNA,42.76,42.93,42.79,42.93,69457.0,232.0
2018-08-16 10:00:00,VNA,42.92,43.09,42.95,43.06,73908.0,233.0
2018-08-16 11:00:00,VNA,43.01,43.13,43.07,43.11,51031.0,193.0
2018-08-16 12:00:00,VNA,42.97,43.16,43.11,43.02,81941.0,371.0
2018-08-16 13:00:00,VNA,42.98,43.13,43.02,43.03,84259.0,311.0
2018-08-16 14:00:00,VNA,43.01,43.17,43.03,43.11,78853.0,366.0
2018-08-16 15:00:00,VNA,43.1,43.28,43.11,43.22,361351.0,244.0
2018-08-16 16:00:00,VNA,43.22,43.22,43.22,43.22,0.0,0.0
2018-08-16 17:00:00,VNA,43.22,43.22,43.22,43.22,0.0,0.0
2018-08-16 18:00:00,VNA,43.22,43.22,43.22,43.22,0.0,0.0
2018-08-16 19:00:00,VNA,43.22,43.22,43.22,43.22,0.0,0.0
2018-08-16 20:00:00,VNA,43.22,43.22,43.22,43.22,0.0,0.0
2018-08-17 08:00:00,VNA,43.27,43.39,43.3,43.29,80679.0,244.0
2018-08-17 09:00:00,VNA,43.3,43.4,43.3,43.33,72870.0,271.0
2018-08-17 10:00:00,VNA,43.28,43.43,43.33,43.4,53921.0,184.0
2018-08-17 11:00:00,VNA,43.22,43.45,43.41,43.3,120402.0,268.0
2018-08-17 12:00:00,VNA,43.09,43.31,43.29,43.09,68257.0,239.0
2018-08-17 13:00:00,VNA,42.96,43.17,43.09,43.13,123486.0,368.0
2018-08-17 14:00:00,VNA,42.92,43.14,43.12,42.99,117617.0,375.0
2018-08-17 15:00:00,VNA,42.99,43.16,43.0,43.16,321901.0,259.0
2018-08-17 16:00:00,VNA,43.16,43.16,43.16,43.16,0.0,0.0
2018-08-17 17:00:00,VNA,43.16,43.16,43.16,43.16,0.0,0.0
2018-08-17 18:00:00,VNA,43.16,43.16,43.16,43.16,0.0,0.0
2018-08-17 19:00:00,VNA,43.16,43.16,43.16,43.16,0.0,0.0
2018-08-17 20:00:00,VNA,43.16,43.16,43.16,43.16,0.0,0.0
2018-08-20 08:00:00,VNA,43.06,43.27,43.25,43.06,63044.0,233.0
2018-08-20 09:00:00,VNA,42.95,43.08,43.06,43.08,48755.0,148.0
2018-08-20 10:00:00,VNA,43.01,43.12,43.07,43.11,28610.0,118.0
2018-08-20 11:00:00,VNA,43.11,43.22,43.11,43.19,22860.0,103.0
2018-08-20 12:00:00,VNA,43.15,43.25,43.19,43.23,35848.0,86.0
2018-08-20 13:00:00,VNA,43.09,43.32,43.22,43.32,42534.0,174.0
2018-08-20 14:00:00,VNA,43.14,43.32,43.32,43.18,40641.0,136.0
2018-08-20 15:00:00,VNA,43.12,43.25,43.18,43.12,289031.0,167.0
2018-08-20 16:00:00,VNA,43.12,43.12,43.12,43.12,0.0,0.0
2018-08-20 17:00:00,VNA,43.12,43.12,43.12,43.12,0.0,0.0
2018-08-20 18:00:00,VNA,43.12,43.12,43.12,43.12,0.0,0.0
2018-08-20 19:00:00,VNA,43.12,43.12,43.12,43.12,0.0,0.0
2018-08-20 20:00:00,VNA,43.12,43.12,43.12,43.12,0.0,0.0
2018-08-21 08:00:00,VNA,43.22,43.41,43.37,43.23,78094.0,319.0
2018-08-21 09:00:00,VNA,43.18,43.29,43.23,43.24,40351.0,153.0
2018-08-21 10:00:00,VNA,43.22,43.36,43.24,43.25,66115.0,280.0
2018-08-21 11:00:00,VNA,43.23,43.32,43.24,43.28,34655.0,149.0
2018-08-21 12:00:00,VNA,43.16,43.28,43.28,43.19,35299.0,128.0
2018-08-21 13:00:00,VNA,43.07,43.19,43.17,43.1,58604.0,147.0
2018-08-21 14:00:00,VNA,42.89,43.1,43.1,43.0,119943.0,381.0
2018-08-21 15:00:00,VNA,42.97,43.05,43.01,42.98,480272.0,194.0
2018-08-21 16:00:00,VNA,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-21 17:00:00,VNA,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-21 18:00:00,VNA,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-21 19:00:00,VNA,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-21 20:00:00,VNA,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-22 08:00:00,VNA,43.19,43.37,43.37,43.3,48356.0,242.0
2018-08-22 09:00:00,VNA,43.23,43.7,43.31,43.7,117506.0,421.0
2018-08-22 10:00:00,VNA,43.64,43.77,43.71,43.66,91524.0,359.0
2018-08-22 11:00:00,VNA,43.58,43.7,43.66,43.6,22592.0,119.0
2018-08-22 12:00:00,VNA,43.45,43.63,43.6,43.51,40292.0,166.0
2018-08-22 13:00:00,VNA,43.51,43.71,43.51,43.69,47585.0,199.0
2018-08-22 14:00:00,VNA,43.64,43.76,43.69,43.68,59136.0,253.0
2018-08-22 15:00:00,VNA,43.57,43.7,43.69,43.68,306134.0,141.0
2018-08-22 16:00:00,VNA,43.68,43.68,43.68,43.68,0.0,0.0
2018-08-22 17:00:00,VNA,43.68,43.68,43.68,43.68,0.0,0.0
2018-08-22 18:00:00,VNA,43.68,43.68,43.68,43.68,0.0,0.0
2018-08-22 19:00:00,VNA,43.68,43.68,43.68,43.68,0.0,0.0
2018-08-22 20:00:00,VNA,43.68,43.68,43.68,43.68,0.0,0.0
2018-08-23 08:00:00,VNA,43.78,43.94,43.83,43.92,104047.0,327.0
2018-08-23 09:00:00,VNA,43.85,43.97,43.93,43.89,51875.0,159.0
2018-08-23 10:00:00,VNA,43.78,43.87,43.87,43.81,29939.0,138.0
2018-08-23 11:00:00,VNA,43.73,43.83,43.81,43.82,28743.0,123.0
2018-08-23 12:00:00,VNA,43.77,43.85,43.82,43.78,23524.0,103.0
2018-08-23 13:00:00,VNA,43.78,43.89,43.78,43.89,80616.0,269.0
2018-08-23 14:00:00,VNA,43.89,44.09,43.9,44.05,165570.0,479.0
2018-08-23 15:00:00,VNA,43.95,44.05,44.04,43.97,264186.0,218.0
2018-08-23 16:00:00,VNA,43.97,43.97,43.97,43.97,0.0,0.0
2018-08-23 17:00:00,VNA,43.97,43.97,43.97,43.97,0.0,0.0
2018-08-23 18:00:00,VNA,43.97,43.97,43.97,43.97,0.0,0.0
2018-08-23 19:00:00,VNA,43.97,43.97,43.97,43.97,0.0,0.0
2018-08-23 20:00:00,VNA,43.97,43.97,43.97,43.97,0.0,0.0
2018-08-24 08:00:00,VNA,43.82,44.0,43.98,43.88,56713.0,215.0
2018-08-24 09:00:00,VNA,43.78,43.89,43.87,43.85,70545.0,241.0
2018-08-24 10:00:00,VNA,43.73,43.86,43.84,43.82,103257.0,398.0
2018-08-24 11:00:00,VNA,43.77,43.86,43.82,43.82,73544.0,256.0
2018-08-24 12:00:00,VNA,43.77,43.85,43.8,43.8,37144.0,154.0
2018-08-24 13:00:00,VNA,43.75,43.87,43.8,43.8,55330.0,201.0
2018-08-24 14:00:00,VNA,43.79,43.89,43.79,43.84,106707.0,302.0
2018-08-24 15:00:00,VNA,43.79,43.89,43.84,43.79,309707.0,126.0
2018-08-24 16:00:00,VNA,43.79,43.79,43.79,43.79,0.0,0.0
2018-08-24 17:00:00,VNA,43.79,43.79,43.79,43.79,0.0,0.0
2018-08-24 18:00:00,VNA,43.79,43.79,43.79,43.79,0.0,0.0
2018-08-24 19:00:00,VNA,43.79,43.79,43.79,43.79,0.0,0.0
2018-08-24 20:00:00,VNA,43.79,43.79,43.79,43.79,0.0,0.0
2018-08-27 08:00:00,VNA,44.0,44.14,44.07,44.14,33447.0,172.0
2018-08-27 09:00:00,VNA,44.08,44.19,44.13,44.1,31230.0,118.0
2018-08-27 10:00:00,VNA,43.98,44.16,44.09,44.13,32608.0,114.0
2018-08-27 11:00:00,VNA,44.03,44.14,44.14,44.07,19958.0,101.0
2018-08-27 12:00:00,VNA,44.05,44.18,44.07,44.18,25001.0,76.0
2018-08-27 13:00:00,VNA,44.1,44.23,44.16,44.13,38579.0,136.0
2018-08-27 14:00:00,VNA,44.06,44.2,44.12,44.1,73031.0,209.0
2018-08-27 15:00:00,VNA,44.03,44.14,44.1,44.03,267143.0,131.0
2018-08-27 16:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-27 17:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-27 18:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-27 19:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-27 20:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-28 08:00:00,VNA,43.9,44.09,44.04,43.91,34567.0,132.0
2018-08-28 09:00:00,VNA,43.91,44.05,43.91,43.96,57937.0,172.0
2018-08-28 10:00:00,VNA,43.94,44.04,43.95,44.01,48251.0,129.0
2018-08-28 11:00:00,VNA,43.98,44.13,44.02,44.08,35787.0,96.0
2018-08-28 12:00:00,VNA,44.02,44.12,44.08,44.02,35842.0,84.0
2018-08-28 13:00:00,VNA,44.01,44.08,44.01,44.05,30421.0,114.0
2018-08-28 14:00:00,VNA,44.03,44.09,44.04,44.06,47336.0,174.0
2018-08-28 15:00:00,VNA,44.03,44.12,44.05,44.03,382521.0,97.0
2018-08-28 16:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-28 17:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-28 18:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-28 19:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-28 20:00:00,VNA,44.03,44.03,44.03,44.03,0.0,0.0
2018-08-29 08:00:00,VNA,44.6,44.87,44.71,44.84,108964.0,417.0
2018-08-29 09:00:00,VNA,44.44,44.88,44.87,44.54,129021.0,461.0
2018-08-29 10:00:00,VNA,44.54,44.81,44.54,44.65,119369.0,391.0
2018-08-29 11:00:00,VNA,44.64,44.71,44.65,44.69,49198.0,175.0
2018-08-29 12:00:00,VNA,44.66,44.82,44.69,44.72,117708.0,324.0
2018-08-29 13:00:00,VNA,44.66,44.79,44.71,44.69,83305.0,254.0
2018-08-29 14:00:00,VNA,44.64,44.74,44.67,44.7,84836.0,271.0
2018-08-29 15:00:00,VNA,44.6,44.71,44.69,44.67,517167.0,191.0
2018-08-29 16:00:00,VNA,44.67,44.67,44.67,44.67,0.0,0.0
2018-08-29 17:00:00,VNA,44.67,44.67,44.67,44.67,0.0,0.0
2018-08-29 18:00:00,VNA,44.67,44.67,44.67,44.67,0.0,0.0
2018-08-29 19:00:00,VNA,44.67,44.67,44.67,44.67,0.0,0.0
2018-08-29 20:00:00,VNA,44.67,44.67,44.67,44.67,0.0,0.0
2018-08-30 08:00:00,VNA,44.53,44.8,44.75,44.59,96428.0,322.0
2018-08-30 09:00:00,VNA,44.55,44.7,44.58,44.61,96823.0,301.0
2018-08-30 10:00:00,VNA,44.52,44.64,44.62,44.64,67333.0,192.0
2018-08-30 11:00:00,VNA,44.58,44.7,44.6,44.61,75346.0,195.0
2018-08-30 12:00:00,VNA,44.57,44.66,44.6,44.62,100118.0,239.0
2018-08-30 13:00:00,VNA,44.56,44.77,44.62,44.77,85221.0,270.0
2018-08-30 14:00:00,VNA,44.65,44.84,44.77,44.74,177038.0,425.0
2018-08-30 15:00:00,VNA,44.66,44.77,44.75,44.66,452411.0,186.0
2018-08-30 16:00:00,VNA,44.66,44.66,44.66,44.66,0.0,0.0
2018-08-30 17:00:00,VNA,44.66,44.66,44.66,44.66,0.0,0.0
2018-08-30 18:00:00,VNA,44.66,44.66,44.66,44.66,0.0,0.0
2018-08-30 19:00:00,VNA,44.66,44.66,44.66,44.66,0.0,0.0
2018-08-30 20:00:00,VNA,44.66,44.66,44.66,44.66,0.0,0.0
2018-08-31 08:00:00,VNA,43.65,44.15,44.04,43.78,108239.0,493.0
2018-08-31 09:00:00,VNA,43.74,44.05,43.78,43.93,92958.0,415.0
2018-08-31 10:00:00,VNA,43.79,44.17,43.97,44.12,87402.0,338.0
2018-08-31 11:00:00,VNA,43.95,44.14,44.09,44.01,107911.0,348.0
2018-08-31 12:00:00,VNA,43.84,44.13,44.01,44.07,75779.0,276.0
2018-08-31 13:00:00,VNA,44.03,44.58,44.06,44.31,114174.0,460.0
2018-08-31 14:00:00,VNA,44.23,44.6,44.3,44.35,116409.0,455.0
2018-08-31 15:00:00,VNA,44.09,44.41,44.33,44.19,929346.0,309.0
2018-08-31 16:00:00,VNA,44.19,44.19,44.19,44.19,0.0,0.0
2018-08-31 17:00:00,VNA,44.19,44.19,44.19,44.19,0.0,0.0
2018-08-31 18:00:00,VNA,44.19,44.19,44.19,44.19,0.0,0.0
2018-08-31 19:00:00,VNA,44.19,44.19,44.19,44.19,0.0,0.0
2018-08-31 20:00:00,VNA,44.19,44.19,44.19,44.19,0.0,0.0
2018-09-03 08:00:00,VNA,44.01,44.36,44.06,44.31,117513.0,438.0
2018-09-03 09:00:00,VNA,44.12,44.46,44.31,44.12,108115.0,466.0
2018-09-03 10:00:00,VNA,43.93,44.2,44.11,43.94,127877.0,502.0
2018-09-03 11:00:00,VNA,43.9,44.16,43.94,43.9,114195.0,381.0
2018-09-03 12:00:00,VNA,43.68,43.95,43.91,43.74,107433.0,356.0
2018-09-03 13:00:00,VNA,43.59,43.79,43.76,43.65,92726.0,375.0
2018-09-03 14:00:00,VNA,43.46,43.7,43.65,43.46,118639.0,416.0
2018-09-03 15:00:00,VNA,43.39,43.52,43.47,43.41,566801.0,241.0
2018-09-03 16:00:00,VNA,43.41,43.41,43.41,43.41,0.0,0.0
2018-09-03 17:00:00,VNA,43.41,43.41,43.41,43.41,0.0,0.0
2018-09-03 18:00:00,VNA,43.41,43.41,43.41,43.41,0.0,0.0
2018-09-03 19:00:00,VNA,43.41,43.41,43.41,43.41,0.0,0.0
2018-09-03 20:00:00,VNA,43.41,43.41,43.41,43.41,0.0,0.0
2018-09-04 08:00:00,VNA,43.35,43.53,43.45,43.49,87212.0,401.0
2018-09-04 09:00:00,VNA,43.4,43.58,43.48,43.45,147351.0,495.0
2018-09-04 10:00:00,VNA,43.28,43.52,43.44,43.34,58831.0,242.0
2018-09-04 11:00:00,VNA,43.23,43.38,43.34,43.28,54209.0,267.0
2018-09-04 12:00:00,VNA,43.26,43.48,43.26,43.47,55959.0,279.0
2018-09-04 13:00:00,VNA,43.35,43.57,43.44,43.53,79592.0,427.0
2018-09-04 14:00:00,VNA,43.4,43.57,43.54,43.53,107735.0,422.0
2018-09-04 15:00:00,VNA,43.4,43.62,43.54,43.4,661569.0,303.0
2018-09-04 16:00:00,VNA,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-04 17:00:00,VNA,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-04 18:00:00,VNA,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-04 19:00:00,VNA,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-04 20:00:00,VNA,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-05 08:00:00,VNA,43.37,43.65,43.4,43.62,145057.0,561.0
2018-09-05 09:00:00,VNA,43.34,43.66,43.61,43.46,95282.0,399.0
2018-09-05 10:00:00,VNA,43.37,43.59,43.46,43.57,82290.0,342.0
2018-09-05 11:00:00,VNA,43.53,43.66,43.56,43.6,75691.0,359.0
2018-09-05 12:00:00,VNA,43.46,43.64,43.59,43.56,128820.0,407.0
2018-09-05 13:00:00,VNA,43.46,43.62,43.55,43.52,177919.0,584.0
2018-09-05 14:00:00,VNA,43.3,43.54,43.52,43.46,134239.0,508.0
2018-09-05 15:00:00,VNA,43.34,43.48,43.46,43.48,648817.0,269.0
2018-09-05 16:00:00,VNA,43.48,43.48,43.48,43.48,0.0,0.0
2018-09-05 17:00:00,VNA,43.48,43.48,43.48,43.48,0.0,0.0
2018-09-05 18:00:00,VNA,43.48,43.48,43.48,43.48,0.0,0.0
2018-09-05 19:00:00,VNA,43.48,43.48,43.48,43.48,0.0,0.0
2018-09-05 20:00:00,VNA,43.48,43.48,43.48,43.48,0.0,0.0
2018-09-06 08:00:00,VNA,43.57,43.76,43.6,43.72,100630.0,417.0
2018-09-06 09:00:00,VNA,43.71,43.84,43.72,43.77,87718.0,351.0
2018-09-06 10:00:00,VNA,43.52,43.82,43.77,43.57,88792.0,341.0
2018-09-06 11:00:00,VNA,43.52,43.6,43.52,43.58,60867.0,248.0
2018-09-06 12:00:00,VNA,43.45,43.62,43.57,43.53,70000.0,268.0
2018-09-06 13:00:00,VNA,43.25,43.56,43.54,43.34,106617.0,372.0
2018-09-06 14:00:00,VNA,42.85,43.34,43.34,42.88,216936.0,794.0
2018-09-06 15:00:00,VNA,42.82,42.94,42.89,42.86,558374.0,328.0
2018-09-06 16:00:00,VNA,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-06 17:00:00,VNA,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-06 18:00:00,VNA,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-06 19:00:00,VNA,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-06 20:00:00,VNA,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-07 08:00:00,VNA,43.04,43.33,43.09,43.17,106785.0,339.0
2018-09-07 09:00:00,VNA,43.16,43.26,43.16,43.19,69824.0,205.0
2018-09-07 10:00:00,VNA,43.18,43.36,43.18,43.24,72921.0,208.0
2018-09-07 11:00:00,VNA,43.2,43.42,43.24,43.31,118203.0,251.0
2018-09-07 12:00:00,VNA,43.02,43.31,43.3,43.05,96474.0,244.0
2018-09-07 13:00:00,VNA,43.02,43.14,43.06,43.1,58159.0,241.0
2018-09-07 14:00:00,VNA,43.0,43.13,43.11,43.12,71045.0,277.0
2018-09-07 15:00:00,VNA,43.05,43.15,43.11,43.13,443874.0,179.0
2018-09-07 16:00:00,VNA,43.13,43.13,43.13,43.13,0.0,0.0
2018-09-07 17:00:00,VNA,43.13,43.13,43.13,43.13,0.0,0.0
2018-09-07 18:00:00,VNA,43.13,43.13,43.13,43.13,0.0,0.0
2018-09-07 19:00:00,VNA,43.13,43.13,43.13,43.13,0.0,0.0
2018-09-07 20:00:00,VNA,43.13,43.13,43.13,43.13,0.0,0.0
2018-09-10 08:00:00,VNA,42.94,43.13,43.05,43.01,74089.0,322.0
2018-09-10 09:00:00,VNA,42.9,43.02,43.01,43.0,53725.0,243.0
2018-09-10 10:00:00,VNA,42.98,43.07,43.0,43.03,41644.0,192.0
2018-09-10 11:00:00,VNA,43.0,43.17,43.04,43.16,48534.0,203.0
2018-09-10 12:00:00,VNA,43.03,43.18,43.16,43.05,45926.0,191.0
2018-09-10 13:00:00,VNA,42.98,43.06,43.04,43.02,54106.0,242.0
2018-09-10 14:00:00,VNA,42.91,43.05,43.02,42.98,66043.0,277.0
2018-09-10 15:00:00,VNA,42.98,43.05,42.98,42.99,359637.0,187.0
2018-09-10 16:00:00,VNA,42.99,42.99,42.99,42.99,0.0,0.0
2018-09-10 17:00:00,VNA,42.99,42.99,42.99,42.99,0.0,0.0
2018-09-10 18:00:00,VNA,42.99,42.99,42.99,42.99,0.0,0.0
2018-09-10 19:00:00,VNA,42.99,42.99,42.99,42.99,0.0,0.0
2018-09-10 20:00:00,VNA,42.99,42.99,42.99,42.99,0.0,0.0
2018-09-11 08:00:00,VNA,42.7,42.96,42.91,42.81,67531.0,227.0
2018-09-11 09:00:00,VNA,42.74,42.99,42.83,42.97,85787.0,227.0
2018-09-11 10:00:00,VNA,42.96,43.1,42.96,43.08,59872.0,215.0
2018-09-11 11:00:00,VNA,43.02,43.11,43.08,43.05,101837.0,326.0
2018-09-11 12:00:00,VNA,43.01,43.22,43.05,43.14,121915.0,389.0
2018-09-11 13:00:00,VNA,43.14,43.24,43.15,43.16,121053.0,408.0
2018-09-11 14:00:00,VNA,43.14,43.3,43.17,43.3,138334.0,466.0
2018-09-11 15:00:00,VNA,43.22,43.34,43.3,43.23,633016.0,256.0
2018-09-11 16:00:00,VNA,43.23,43.23,43.23,43.23,0.0,0.0
2018-09-11 17:00:00,VNA,43.23,43.23,43.23,43.23,0.0,0.0
2018-09-11 18:00:00,VNA,43.23,43.23,43.23,43.23,0.0,0.0
2018-09-11 19:00:00,VNA,43.23,43.23,43.23,43.23,0.0,0.0
2018-09-11 20:00:00,VNA,43.23,43.23,43.23,43.23,0.0,0.0
2018-09-12 08:00:00,VNA,43.37,43.65,43.41,43.64,116714.0,335.0
2018-09-12 09:00:00,VNA,43.51,43.69,43.65,43.52,107064.0,303.0
2018-09-12 10:00:00,VNA,43.4,43.53,43.51,43.5,66185.0,203.0
2018-09-12 11:00:00,VNA,43.4,43.55,43.49,43.53,87267.0,289.0
2018-09-12 12:00:00,VNA,43.42,43.6,43.54,43.46,57681.0,229.0
2018-09-12 13:00:00,VNA,43.43,43.62,43.46,43.57,86871.0,331.0
2018-09-12 14:00:00,VNA,43.49,43.61,43.57,43.61,112684.0,328.0
2018-09-12 15:00:00,VNA,43.58,43.77,43.6,43.76,618691.0,309.0
2018-09-12 16:00:00,VNA,43.76,43.76,43.76,43.76,0.0,0.0
2018-09-12 17:00:00,VNA,43.76,43.76,43.76,43.76,0.0,0.0
2018-09-12 18:00:00,VNA,43.76,43.76,43.76,43.76,0.0,0.0
2018-09-12 19:00:00,VNA,43.76,43.76,43.76,43.76,0.0,0.0
2018-09-12 20:00:00,VNA,43.76,43.76,43.76,43.76,0.0,0.0
2018-09-13 08:00:00,VNA,43.63,43.81,43.63,43.71,50785.0,251.0
2018-09-13 09:00:00,VNA,43.54,43.76,43.72,43.58,39340.0,184.0
2018-09-13 10:00:00,VNA,43.51,43.58,43.58,43.53,55593.0,193.0
2018-09-13 11:00:00,VNA,43.43,43.58,43.54,43.49,70845.0,213.0
2018-09-13 12:00:00,VNA,43.33,43.51,43.5,43.45,107871.0,403.0
2018-09-13 13:00:00,VNA,43.37,43.55,43.45,43.4,73502.0,284.0
2018-09-13 14:00:00,VNA,43.23,43.47,43.4,43.24,102376.0,358.0
2018-09-13 15:00:00,VNA,43.06,43.25,43.24,43.06,655896.0,256.0
2018-09-13 16:00:00,VNA,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 17:00:00,VNA,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 18:00:00,VNA,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 19:00:00,VNA,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 20:00:00,VNA,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-14 08:00:00,VNA,43.07,43.28,43.08,43.17,53418.0,299.0
2018-09-14 09:00:00,VNA,43.03,43.2,43.18,43.07,33995.0,182.0
2018-09-14 10:00:00,VNA,43.07,43.15,43.08,43.15,22319.0,133.0
2018-09-14 11:00:00,VNA,43.1,43.18,43.14,43.13,78513.0,205.0
2018-09-14 12:00:00,VNA,43.07,43.16,43.13,43.14,46402.0,171.0
2018-09-14 13:00:00,VNA,42.94,43.17,43.15,42.96,52319.0,230.0
2018-09-14 14:00:00,VNA,42.9,42.98,42.95,42.95,60394.0,246.0
2018-09-14 15:00:00,VNA,42.91,43.0,42.95,42.97,356689.0,152.0
2018-09-14 16:00:00,VNA,42.97,42.97,42.97,42.97,0.0,0.0
2018-09-14 17:00:00,VNA,42.97,42.97,42.97,42.97,0.0,0.0
2018-09-14 18:00:00,VNA,42.97,42.97,42.97,42.97,0.0,0.0
2018-09-14 19:00:00,VNA,42.97,42.97,42.97,42.97,0.0,0.0
2018-09-14 20:00:00,VNA,42.97,42.97,42.97,42.97,0.0,0.0
2018-09-17 08:00:00,VNA,42.93,43.2,42.93,43.1,63512.0,286.0
2018-09-17 09:00:00,VNA,42.87,43.1,43.1,42.94,37688.0,182.0
2018-09-17 10:00:00,VNA,42.91,43.06,42.96,43.02,34186.0,156.0
2018-09-17 11:00:00,VNA,43.01,43.11,43.01,43.05,30131.0,164.0
2018-09-17 12:00:00,VNA,42.88,43.05,43.05,42.93,46060.0,215.0
2018-09-17 13:00:00,VNA,42.81,42.96,42.94,42.84,49923.0,212.0
2018-09-17 14:00:00,VNA,42.63,42.88,42.85,42.69,98578.0,391.0
2018-09-17 15:00:00,VNA,42.59,42.71,42.7,42.65,346053.0,286.0
2018-09-17 16:00:00,VNA,42.65,42.65,42.65,42.65,0.0,0.0
2018-09-17 17:00:00,VNA,42.65,42.65,42.65,42.65,0.0,0.0
2018-09-17 18:00:00,VNA,42.65,42.65,42.65,42.65,0.0,0.0
2018-09-17 19:00:00,VNA,42.65,42.65,42.65,42.65,0.0,0.0
2018-09-17 20:00:00,VNA,42.65,42.65,42.65,42.65,0.0,0.0
2018-09-18 08:00:00,VNA,42.59,42.74,42.73,42.68,50618.0,260.0
2018-09-18 09:00:00,VNA,42.46,42.68,42.67,42.55,111781.0,443.0
2018-09-18 10:00:00,VNA,42.56,42.65,42.57,42.56,38071.0,209.0
2018-09-18 11:00:00,VNA,42.54,42.75,42.56,42.74,51244.0,209.0
2018-09-18 12:00:00,VNA,42.75,42.87,42.75,42.76,36106.0,190.0
2018-09-18 13:00:00,VNA,42.54,42.88,42.77,42.86,85269.0,375.0
2018-09-18 14:00:00,VNA,42.65,42.94,42.86,42.7,71109.0,305.0
2018-09-18 15:00:00,VNA,42.61,42.78,42.7,42.78,440470.0,202.0
2018-09-18 16:00:00,VNA,42.78,42.78,42.78,42.78,0.0,0.0
2018-09-18 17:00:00,VNA,42.78,42.78,42.78,42.78,0.0,0.0
2018-09-18 18:00:00,VNA,42.78,42.78,42.78,42.78,0.0,0.0
2018-09-18 19:00:00,VNA,42.78,42.78,42.78,42.78,0.0,0.0
2018-09-18 20:00:00,VNA,42.78,42.78,42.78,42.78,0.0,0.0
2018-09-19 08:00:00,VNA,42.42,42.74,42.71,42.42,60405.0,292.0
2018-09-19 09:00:00,VNA,42.28,42.45,42.43,42.35,61645.0,292.0
2018-09-19 10:00:00,VNA,42.21,42.43,42.36,42.23,84220.0,290.0
2018-09-19 11:00:00,VNA,42.02,42.28,42.23,42.05,117610.0,417.0
2018-09-19 12:00:00,VNA,42.02,42.2,42.05,42.17,117550.0,403.0
2018-09-19 13:00:00,VNA,42.1,42.22,42.16,42.17,162050.0,485.0
2018-09-19 14:00:00,VNA,42.01,42.28,42.17,42.07,107943.0,438.0
2018-09-19 15:00:00,VNA,41.97,42.08,42.06,41.97,791045.0,170.0
2018-09-19 16:00:00,VNA,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-19 17:00:00,VNA,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-19 18:00:00,VNA,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-19 19:00:00,VNA,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-19 20:00:00,VNA,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-20 08:00:00,VNA,41.54,41.86,41.74,41.63,174126.0,853.0
2018-09-20 09:00:00,VNA,41.63,41.93,41.63,41.91,61424.0,270.0
2018-09-20 10:00:00,VNA,41.8,41.96,41.92,41.96,53492.0,260.0
2018-09-20 11:00:00,VNA,41.86,42.04,41.97,41.96,93912.0,365.0
2018-09-20 12:00:00,VNA,41.85,42.01,41.96,41.95,66073.0,257.0
2018-09-20 13:00:00,VNA,41.92,42.06,41.95,41.97,99904.0,396.0
2018-09-20 14:00:00,VNA,41.95,42.13,41.98,42.11,91743.0,331.0
2018-09-20 15:00:00,VNA,42.11,42.21,42.11,42.21,525953.0,280.0
2018-09-20 16:00:00,VNA,42.21,42.21,42.21,42.21,0.0,0.0
2018-09-20 17:00:00,VNA,42.21,42.21,42.21,42.21,0.0,0.0
2018-09-20 18:00:00,VNA,42.21,42.21,42.21,42.21,0.0,0.0
2018-09-20 19:00:00,VNA,42.21,42.21,42.21,42.21,0.0,0.0
2018-09-20 20:00:00,VNA,42.21,42.21,42.21,42.21,0.0,0.0
2018-09-21 08:00:00,VNA,41.9,42.17,42.16,41.91,95386.0,434.0
2018-09-21 09:00:00,VNA,41.78,41.98,41.91,41.79,136680.0,1018.0
2018-09-21 10:00:00,VNA,41.75,41.91,41.78,41.76,71011.0,342.0
2018-09-21 11:00:00,VNA,41.62,41.81,41.75,41.71,626856.0,400.0
2018-09-21 12:00:00,VNA,41.62,41.72,41.71,41.67,110177.0,441.0
2018-09-21 13:00:00,VNA,41.6,41.88,41.69,41.86,155669.0,599.0
2018-09-21 14:00:00,VNA,41.77,41.91,41.87,41.84,133997.0,508.0
2018-09-21 15:00:00,VNA,41.77,41.89,41.84,41.77,1424692.0,337.0
2018-09-21 16:00:00,VNA,41.77,41.77,41.77,41.77,0.0,0.0
2018-09-21 17:00:00,VNA,41.77,41.77,41.77,41.77,0.0,0.0
2018-09-21 18:00:00,VNA,41.77,41.77,41.77,41.77,0.0,0.0
2018-09-21 19:00:00,VNA,41.77,41.77,41.77,41.77,0.0,0.0
2018-09-21 20:00:00,VNA,41.77,41.77,41.77,41.77,0.0,0.0
2018-09-24 08:00:00,VNA,41.73,41.89,41.89,41.73,105088.0,323.0
2018-09-24 09:00:00,VNA,41.55,41.8,41.74,41.78,124866.0,381.0
2018-09-24 10:00:00,VNA,41.71,41.82,41.79,41.75,49104.0,171.0
2018-09-24 11:00:00,VNA,41.75,41.86,41.76,41.83,47790.0,222.0
2018-09-24 12:00:00,VNA,41.83,41.94,41.83,41.91,40173.0,206.0
2018-09-24 13:00:00,VNA,41.42,41.93,41.92,41.65,270484.0,852.0
2018-09-24 14:00:00,VNA,41.52,41.69,41.66,41.57,173095.0,548.0
2018-09-24 15:00:00,VNA,41.44,41.57,41.57,41.44,499155.0,321.0
2018-09-24 16:00:00,VNA,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-24 17:00:00,VNA,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-24 18:00:00,VNA,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-24 19:00:00,VNA,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-24 20:00:00,VNA,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-25 08:00:00,VNA,41.31,41.64,41.31,41.59,87710.0,318.0
2018-09-25 09:00:00,VNA,41.6,41.81,41.6,41.81,59286.0,227.0
2018-09-25 10:00:00,VNA,41.65,41.81,41.81,41.75,50401.0,200.0
2018-09-25 11:00:00,VNA,41.68,41.86,41.75,41.69,96937.0,280.0
2018-09-25 12:00:00,VNA,41.64,41.71,41.7,41.68,37047.0,174.0
2018-09-25 13:00:00,VNA,41.5,41.69,41.67,41.68,43941.0,171.0
2018-09-25 14:00:00,VNA,41.53,41.71,41.67,41.53,65359.0,210.0
2018-09-25 15:00:00,VNA,41.4,41.61,41.53,41.52,359519.0,266.0
2018-09-25 16:00:00,VNA,41.52,41.52,41.52,41.52,0.0,0.0
2018-09-25 17:00:00,VNA,41.52,41.52,41.52,41.52,0.0,0.0
2018-09-25 18:00:00,VNA,41.52,41.52,41.52,41.52,0.0,0.0
2018-09-25 19:00:00,VNA,41.52,41.52,41.52,41.52,0.0,0.0
2018-09-25 20:00:00,VNA,41.52,41.52,41.52,41.52,0.0,0.0
2018-09-26 08:00:00,VNA,41.63,41.78,41.78,41.7,63504.0,245.0
2018-09-26 09:00:00,VNA,41.57,41.74,41.71,41.62,52511.0,225.0
2018-09-26 10:00:00,VNA,41.61,41.74,41.64,41.7,52247.0,195.0
2018-09-26 11:00:00,VNA,41.65,41.75,41.7,41.67,43395.0,185.0
2018-09-26 12:00:00,VNA,41.63,41.79,41.67,41.72,45192.0,192.0
2018-09-26 13:00:00,VNA,41.61,41.79,41.72,41.69,89025.0,360.0
2018-09-26 14:00:00,VNA,41.68,41.8,41.69,41.77,79917.0,303.0
2018-09-26 15:00:00,VNA,41.75,41.85,41.76,41.79,504271.0,238.0
2018-09-26 16:00:00,VNA,41.79,41.79,41.79,41.79,0.0,0.0
2018-09-26 17:00:00,VNA,41.79,41.79,41.79,41.79,0.0,0.0
2018-09-26 18:00:00,VNA,41.79,41.79,41.79,41.79,0.0,0.0
2018-09-26 19:00:00,VNA,41.79,41.79,41.79,41.79,0.0,0.0
2018-09-26 20:00:00,VNA,41.79,41.79,41.79,41.79,0.0,0.0
2018-09-27 08:00:00,VNA,41.8,42.04,41.8,41.92,127149.0,530.0
2018-09-27 09:00:00,VNA,41.82,42.04,41.9,41.84,97693.0,373.0
2018-09-27 10:00:00,VNA,41.84,41.99,41.84,41.97,63083.0,233.0
2018-09-27 11:00:00,VNA,41.94,42.15,41.96,42.06,66042.0,250.0
2018-09-27 12:00:00,VNA,41.92,42.12,42.06,42.09,62416.0,237.0
2018-09-27 13:00:00,VNA,41.94,42.11,42.08,42.01,69767.0,233.0
2018-09-27 14:00:00,VNA,41.81,42.03,42.0,41.84,77858.0,249.0
2018-09-27 15:00:00,VNA,41.84,41.92,41.86,41.88,389374.0,241.0
2018-09-27 16:00:00,VNA,41.88,41.88,41.88,41.88,0.0,0.0
2018-09-27 17:00:00,VNA,41.88,41.88,41.88,41.88,0.0,0.0
2018-09-27 18:00:00,VNA,41.88,41.88,41.88,41.88,0.0,0.0
2018-09-27 19:00:00,VNA,41.88,41.88,41.88,41.88,0.0,0.0
2018-09-27 20:00:00,VNA,41.88,41.88,41.88,41.88,0.0,0.0
2018-09-28 08:00:00,VNA,41.64,41.87,41.64,41.86,58901.0,250.0
2018-09-28 09:00:00,VNA,41.81,41.93,41.85,41.91,49661.0,221.0
2018-09-28 10:00:00,VNA,41.69,42.05,41.91,41.96,124268.0,491.0
2018-09-28 11:00:00,VNA,41.89,42.13,41.95,42.07,285893.0,631.0
2018-09-28 12:00:00,VNA,41.93,42.14,42.07,42.01,84168.0,430.0
2018-09-28 13:00:00,VNA,42.01,42.21,42.01,42.2,133673.0,512.0
2018-09-28 14:00:00,VNA,42.05,42.32,42.21,42.08,154895.0,509.0
2018-09-28 15:00:00,VNA,41.98,42.13,42.08,42.08,1000009.0,341.0
2018-09-28 16:00:00,VNA,42.08,42.08,42.08,42.08,0.0,0.0
2018-09-28 17:00:00,VNA,42.08,42.08,42.08,42.08,0.0,0.0
2018-09-28 18:00:00,VNA,42.08,42.08,42.08,42.08,0.0,0.0
2018-09-28 19:00:00,VNA,42.08,42.08,42.08,42.08,0.0,0.0
2018-09-28 20:00:00,VNA,42.08,42.08,42.08,42.08,0.0,0.0
2018-10-01 08:00:00,VNA,41.62,42.09,42.09,41.67,161482.0,416.0
2018-10-01 09:00:00,VNA,41.67,41.84,41.67,41.78,65426.0,231.0
2018-10-01 10:00:00,VNA,41.76,41.84,41.78,41.8,54589.0,205.0
2018-10-01 11:00:00,VNA,41.78,41.94,41.83,41.93,34435.0,148.0
2018-10-01 12:00:00,VNA,41.76,41.97,41.93,41.76,63970.0,224.0
2018-10-01 13:00:00,VNA,41.5,41.83,41.78,41.51,90754.0,234.0
2018-10-01 14:00:00,VNA,41.34,41.57,41.5,41.57,106786.0,330.0
2018-10-01 15:00:00,VNA,41.54,41.76,41.57,41.74,581219.0,256.0
2018-10-01 16:00:00,VNA,41.74,41.74,41.74,41.74,0.0,0.0
2018-10-01 17:00:00,VNA,41.74,41.74,41.74,41.74,0.0,0.0
2018-10-01 18:00:00,VNA,41.74,41.74,41.74,41.74,0.0,0.0
2018-10-01 19:00:00,VNA,41.74,41.74,41.74,41.74,0.0,0.0
2018-10-01 20:00:00,VNA,41.74,41.74,41.74,41.74,0.0,0.0
2018-10-02 08:00:00,VNA,41.16,41.5,41.39,41.18,81903.0,410.0
2018-10-02 09:00:00,VNA,41.08,41.22,41.17,41.12,111048.0,483.0
2018-10-02 10:00:00,VNA,40.85,41.14,41.13,40.93,135384.0,496.0
2018-10-02 11:00:00,VNA,40.88,41.02,40.93,41.01,68011.0,221.0
2018-10-02 12:00:00,VNA,40.93,41.05,41.01,40.97,84491.0,249.0
2018-10-02 13:00:00,VNA,40.75,40.97,40.97,40.86,127339.0,372.0
2018-10-02 14:00:00,VNA,40.83,40.96,40.86,40.94,112998.0,373.0
2018-10-02 15:00:00,VNA,40.87,41.07,40.95,40.87,671654.0,303.0
2018-10-02 16:00:00,VNA,40.87,40.87,40.87,40.87,0.0,0.0
2018-10-02 17:00:00,VNA,40.87,40.87,40.87,40.87,0.0,0.0
2018-10-02 18:00:00,VNA,40.87,40.87,40.87,40.87,0.0,0.0
2018-10-02 19:00:00,VNA,40.87,40.87,40.87,40.87,0.0,0.0
2018-10-02 20:00:00,VNA,40.87,40.87,40.87,40.87,0.0,0.0
2018-10-04 08:00:00,VNA,39.86,40.22,40.1,39.96,202693.0,754.0
2018-10-04 09:00:00,VNA,39.94,40.16,39.96,40.13,105398.0,349.0
2018-10-04 10:00:00,VNA,40.04,40.26,40.13,40.26,109018.0,333.0
2018-10-04 11:00:00,VNA,40.23,40.44,40.25,40.41,104837.0,343.0
2018-10-04 12:00:00,VNA,40.29,40.47,40.4,40.41,127146.0,393.0
2018-10-04 13:00:00,VNA,40.24,40.47,40.43,40.25,135467.0,431.0
2018-10-04 14:00:00,VNA,40.05,40.31,40.23,40.23,188571.0,475.0
2018-10-04 15:00:00,VNA,40.1,40.34,40.23,40.1,875537.0,384.0
2018-10-04 16:00:00,VNA,40.1,40.1,40.1,40.1,0.0,0.0
2018-10-04 17:00:00,VNA,40.1,40.1,40.1,40.1,0.0,0.0
2018-10-04 18:00:00,VNA,40.1,40.1,40.1,40.1,0.0,0.0
2018-10-04 19:00:00,VNA,40.1,40.1,40.1,40.1,0.0,0.0
2018-10-04 20:00:00,VNA,40.1,40.1,40.1,40.1,0.0,0.0
2018-10-05 08:00:00,VNA,39.99,40.23,40.16,40.05,90325.0,380.0
2018-10-05 09:00:00,VNA,39.88,40.13,40.07,39.9,52892.0,223.0
2018-10-05 10:00:00,VNA,39.9,40.1,39.91,39.98,60053.0,251.0
2018-10-05 11:00:00,VNA,39.77,40.0,39.97,39.82,85862.0,243.0
2018-10-05 12:00:00,VNA,39.57,39.93,39.8,39.57,154970.0,472.0
2018-10-05 13:00:00,VNA,39.48,39.65,39.57,39.56,113360.0,362.0
2018-10-05 14:00:00,VNA,39.48,39.62,39.56,39.5,131894.0,495.0
2018-10-05 15:00:00,VNA,39.44,39.55,39.49,39.48,591521.0,368.0
2018-10-05 16:00:00,VNA,39.48,39.48,39.48,39.48,0.0,0.0
2018-10-05 17:00:00,VNA,39.48,39.48,39.48,39.48,0.0,0.0
2018-10-05 18:00:00,VNA,39.48,39.48,39.48,39.48,0.0,0.0
2018-10-05 19:00:00,VNA,39.48,39.48,39.48,39.48,0.0,0.0
2018-10-05 20:00:00,VNA,39.48,39.48,39.48,39.48,0.0,0.0
2018-10-08 08:00:00,VNA,39.6,39.7,39.62,39.67,80003.0,276.0
2018-10-08 09:00:00,VNA,39.6,39.69,39.66,39.65,52683.0,202.0
2018-10-08 10:00:00,VNA,39.59,39.7,39.64,39.66,81022.0,284.0
2018-10-08 11:00:00,VNA,39.64,39.69,39.66,39.64,53447.0,216.0
2018-10-08 12:00:00,VNA,39.62,39.68,39.65,39.65,67428.0,213.0
2018-10-08 13:00:00,VNA,39.64,39.86,39.68,39.79,111326.0,428.0
2018-10-08 14:00:00,VNA,39.65,39.83,39.79,39.68,163650.0,564.0
2018-10-08 15:00:00,VNA,39.62,39.71,39.68,39.64,501090.0,230.0
2018-10-08 16:00:00,VNA,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-08 17:00:00,VNA,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-08 18:00:00,VNA,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-08 19:00:00,VNA,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-08 20:00:00,VNA,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-09 08:00:00,VNA,39.84,40.23,39.84,40.2,223605.0,592.0
2018-10-09 09:00:00,VNA,40.03,40.2,40.19,40.09,107627.0,297.0
2018-10-09 10:00:00,VNA,39.87,40.11,40.1,40.03,111846.0,391.0
2018-10-09 11:00:00,VNA,39.66,40.05,40.02,39.74,102818.0,369.0
2018-10-09 12:00:00,VNA,39.73,39.93,39.74,39.91,66249.0,249.0
2018-10-09 13:00:00,VNA,39.74,40.2,39.92,40.17,160044.0,429.0
2018-10-09 14:00:00,VNA,40.1,40.28,40.17,40.12,106125.0,369.0
2018-10-09 15:00:00,VNA,39.99,40.14,40.12,39.99,658798.0,222.0
2018-10-09 16:00:00,VNA,39.99,39.99,39.99,39.99,0.0,0.0
2018-10-09 17:00:00,VNA,39.99,39.99,39.99,39.99,0.0,0.0
2018-10-09 18:00:00,VNA,39.99,39.99,39.99,39.99,0.0,0.0
2018-10-09 19:00:00,VNA,39.99,39.99,39.99,39.99,0.0,0.0
2018-10-09 20:00:00,VNA,39.99,39.99,39.99,39.99,0.0,0.0
2018-10-10 08:00:00,VNA,39.83,39.97,39.96,39.9,66310.0,225.0
2018-10-10 09:00:00,VNA,39.75,39.9,39.89,39.78,44358.0,163.0
2018-10-10 10:00:00,VNA,39.72,39.87,39.79,39.85,56447.0,237.0
2018-10-10 11:00:00,VNA,39.76,39.86,39.86,39.76,23188.0,111.0
2018-10-10 12:00:00,VNA,39.54,39.77,39.75,39.68,105542.0,274.0
2018-10-10 13:00:00,VNA,39.39,39.72,39.68,39.39,113113.0,361.0
2018-10-10 14:00:00,VNA,38.99,39.44,39.38,39.19,228998.0,667.0
2018-10-10 15:00:00,VNA,39.12,39.32,39.18,39.17,705831.0,476.0
2018-10-10 16:00:00,VNA,39.17,39.17,39.17,39.17,0.0,0.0
2018-10-10 17:00:00,VNA,39.17,39.17,39.17,39.17,0.0,0.0
2018-10-10 18:00:00,VNA,39.17,39.17,39.17,39.17,0.0,0.0
2018-10-10 19:00:00,VNA,39.17,39.17,39.17,39.17,0.0,0.0
2018-10-10 20:00:00,VNA,39.17,39.17,39.17,39.17,0.0,0.0
2018-10-11 08:00:00,VNA,38.86,39.15,38.99,39.03,177053.0,643.0
2018-10-11 09:00:00,VNA,38.94,39.19,39.02,39.17,128052.0,381.0
2018-10-11 10:00:00,VNA,39.04,39.2,39.16,39.07,154408.0,442.0
2018-10-11 11:00:00,VNA,38.97,39.16,39.07,39.08,139827.0,365.0
2018-10-11 12:00:00,VNA,39.01,39.13,39.08,39.11,162783.0,539.0
2018-10-11 13:00:00,VNA,39.0,39.18,39.1,39.08,168142.0,481.0
2018-10-11 14:00:00,VNA,39.01,39.14,39.08,39.03,227123.0,633.0
2018-10-11 15:00:00,VNA,38.98,39.08,39.04,38.98,792903.0,481.0
2018-10-11 16:00:00,VNA,38.98,38.98,38.98,38.98,0.0,0.0
2018-10-11 17:00:00,VNA,38.98,38.98,38.98,38.98,0.0,0.0
2018-10-11 18:00:00,VNA,38.98,38.98,38.98,38.98,0.0,0.0
2018-10-11 19:00:00,VNA,38.98,38.98,38.98,38.98,0.0,0.0
2018-10-11 20:00:00,VNA,38.98,38.98,38.98,38.98,0.0,0.0
2018-10-12 08:00:00,VNA,38.86,39.11,39.06,38.88,83625.0,305.0
2018-10-12 09:00:00,VNA,38.74,38.94,38.89,38.78,106546.0,354.0
2018-10-12 10:00:00,VNA,38.63,38.8,38.78,38.8,97623.0,416.0
2018-10-12 11:00:00,VNA,38.66,38.95,38.79,38.85,130094.0,242.0
2018-10-12 12:00:00,VNA,38.71,38.95,38.86,38.75,64883.0,246.0
2018-10-12 13:00:00,VNA,38.65,38.78,38.75,38.73,118616.0,332.0
2018-10-12 14:00:00,VNA,38.52,38.82,38.73,38.53,159423.0,511.0
2018-10-12 15:00:00,VNA,38.39,38.56,38.52,38.39,476731.0,298.0
2018-10-12 16:00:00,VNA,38.39,38.39,38.39,38.39,0.0,0.0
2018-10-12 17:00:00,VNA,38.39,38.39,38.39,38.39,0.0,0.0
2018-10-12 18:00:00,VNA,38.39,38.39,38.39,38.39,0.0,0.0
2018-10-12 19:00:00,VNA,38.39,38.39,38.39,38.39,0.0,0.0
2018-10-12 20:00:00,VNA,38.39,38.39,38.39,38.39,0.0,0.0
2018-10-15 08:00:00,VNA,38.07,38.39,38.39,38.2,120173.0,378.0
2018-10-15 09:00:00,VNA,38.17,38.46,38.2,38.35,79845.0,251.0
2018-10-15 10:00:00,VNA,38.23,38.35,38.35,38.24,69059.0,236.0
2018-10-15 11:00:00,VNA,38.19,38.34,38.25,38.33,50369.0,181.0
2018-10-15 12:00:00,VNA,38.22,38.42,38.34,38.23,48738.0,189.0
2018-10-15 13:00:00,VNA,38.12,38.27,38.22,38.23,119149.0,345.0
2018-10-15 14:00:00,VNA,38.21,38.44,38.24,38.44,87840.0,318.0
2018-10-15 15:00:00,VNA,38.36,38.52,38.42,38.47,423063.0,327.0
2018-10-15 16:00:00,VNA,38.47,38.47,38.47,38.47,0.0,0.0
2018-10-15 17:00:00,VNA,38.47,38.47,38.47,38.47,0.0,0.0
2018-10-15 18:00:00,VNA,38.47,38.47,38.47,38.47,0.0,0.0
2018-10-15 19:00:00,VNA,38.47,38.47,38.47,38.47,0.0,0.0
2018-10-15 20:00:00,VNA,38.47,38.47,38.47,38.47,0.0,0.0
2018-10-16 08:00:00,VNA,38.68,39.03,38.78,39.0,85054.0,315.0
2018-10-16 09:00:00,VNA,38.81,38.99,38.99,38.88,82703.0,238.0
2018-10-16 10:00:00,VNA,38.88,39.12,38.88,39.12,64083.0,211.0
2018-10-16 11:00:00,VNA,39.12,39.48,39.12,39.38,90388.0,325.0
2018-10-16 12:00:00,VNA,39.36,39.56,39.37,39.48,88265.0,333.0
2018-10-16 13:00:00,VNA,39.4,39.58,39.47,39.5,91410.0,414.0
2018-10-16 14:00:00,VNA,39.48,39.81,39.5,39.76,175285.0,580.0
2018-10-16 15:00:00,VNA,39.58,39.76,39.75,39.6,696231.0,316.0
2018-10-16 16:00:00,VNA,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-16 17:00:00,VNA,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-16 18:00:00,VNA,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-16 19:00:00,VNA,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-16 20:00:00,VNA,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-17 08:00:00,VNA,39.84,40.18,40.01,40.16,132797.0,464.0
2018-10-17 09:00:00,VNA,40.12,40.31,40.15,40.3,259835.0,643.0
2018-10-17 10:00:00,VNA,40.26,40.62,40.31,40.59,127189.0,413.0
2018-10-17 11:00:00,VNA,40.55,40.73,40.6,40.59,90514.0,337.0
2018-10-17 12:00:00,VNA,40.39,40.62,40.6,40.45,117859.0,289.0
2018-10-17 13:00:00,VNA,40.34,40.46,40.44,40.45,88854.0,270.0
2018-10-17 14:00:00,VNA,40.4,40.62,40.44,40.51,123371.0,407.0
2018-10-17 15:00:00,VNA,40.5,40.68,40.51,40.68,675531.0,401.0
2018-10-17 16:00:00,VNA,40.68,40.68,40.68,40.68,0.0,0.0
2018-10-17 17:00:00,VNA,40.68,40.68,40.68,40.68,0.0,0.0
2018-10-17 18:00:00,VNA,40.68,40.68,40.68,40.68,0.0,0.0
2018-10-17 19:00:00,VNA,40.68,40.68,40.68,40.68,0.0,0.0
2018-10-17 20:00:00,VNA,40.68,40.68,40.68,40.68,0.0,0.0
2018-10-18 08:00:00,VNA,40.71,41.0,40.82,40.9,104347.0,339.0
2018-10-18 09:00:00,VNA,40.71,40.91,40.9,40.77,125113.0,399.0
2018-10-18 10:00:00,VNA,40.7,40.81,40.76,40.77,96472.0,295.0
2018-10-18 11:00:00,VNA,40.75,40.96,40.76,40.95,53228.0,181.0
2018-10-18 12:00:00,VNA,40.9,41.09,40.94,40.97,100610.0,257.0
2018-10-18 13:00:00,VNA,40.76,40.99,40.96,40.82,86914.0,277.0
2018-10-18 14:00:00,VNA,40.6,40.82,40.81,40.72,110797.0,349.0
2018-10-18 15:00:00,VNA,40.47,40.72,40.72,40.52,570210.0,376.0
2018-10-18 16:00:00,VNA,40.52,40.52,40.52,40.52,0.0,0.0
2018-10-18 17:00:00,VNA,40.52,40.52,40.52,40.52,0.0,0.0
2018-10-18 18:00:00,VNA,40.52,40.52,40.52,40.52,0.0,0.0
2018-10-18 19:00:00,VNA,40.52,40.52,40.52,40.52,0.0,0.0
2018-10-18 20:00:00,VNA,40.52,40.52,40.52,40.52,0.0,0.0
2018-10-19 08:00:00,VNA,40.72,40.95,40.8,40.93,101201.0,349.0
2018-10-19 09:00:00,VNA,40.89,41.09,40.92,41.09,106663.0,365.0
2018-10-19 10:00:00,VNA,41.04,41.25,41.08,41.15,132391.0,387.0
2018-10-19 11:00:00,VNA,41.15,41.38,41.15,41.31,191784.0,249.0
2018-10-19 12:00:00,VNA,41.24,41.43,41.32,41.38,116516.0,349.0
2018-10-19 13:00:00,VNA,41.37,41.51,41.39,41.47,113366.0,379.0
2018-10-19 14:00:00,VNA,41.21,41.5,41.45,41.31,165217.0,476.0
2018-10-19 15:00:00,VNA,41.12,41.36,41.32,41.13,549385.0,268.0
2018-10-19 16:00:00,VNA,41.13,41.13,41.13,41.13,0.0,0.0
2018-10-19 17:00:00,VNA,41.13,41.13,41.13,41.13,0.0,0.0
2018-10-19 18:00:00,VNA,41.13,41.13,41.13,41.13,0.0,0.0
2018-10-19 19:00:00,VNA,41.13,41.13,41.13,41.13,0.0,0.0
2018-10-19 20:00:00,VNA,41.13,41.13,41.13,41.13,0.0,0.0
2018-10-22 08:00:00,VNA,40.92,41.21,41.21,40.98,62985.0,253.0
2018-10-22 09:00:00,VNA,40.86,41.03,40.99,40.86,52882.0,186.0
2018-10-22 10:00:00,VNA,40.81,41.11,40.86,41.05,73642.0,271.0
2018-10-22 11:00:00,VNA,40.96,41.08,41.04,40.99,46023.0,174.0
2018-10-22 12:00:00,VNA,40.94,41.04,41.01,40.97,66335.0,239.0
2018-10-22 13:00:00,VNA,40.93,41.12,40.98,40.93,86140.0,419.0
2018-10-22 14:00:00,VNA,40.82,41.05,40.94,41.04,96430.0,392.0
2018-10-22 15:00:00,VNA,40.96,41.06,41.03,41.0,495468.0,244.0
2018-10-22 16:00:00,VNA,41.0,41.0,41.0,41.0,0.0,0.0
2018-10-22 17:00:00,VNA,41.0,41.0,41.0,41.0,0.0,0.0
2018-10-22 18:00:00,VNA,41.0,41.0,41.0,41.0,0.0,0.0
2018-10-22 19:00:00,VNA,41.0,41.0,41.0,41.0,0.0,0.0
2018-10-22 20:00:00,VNA,41.0,41.0,41.0,41.0,0.0,0.0
2018-10-23 08:00:00,VNA,40.22,40.62,40.61,40.32,94300.0,513.0
2018-10-23 09:00:00,VNA,40.04,40.46,40.31,40.44,76310.0,355.0
2018-10-23 10:00:00,VNA,40.34,40.53,40.44,40.46,66555.0,276.0
2018-10-23 11:00:00,VNA,40.3,40.49,40.47,40.43,51236.0,210.0
2018-10-23 12:00:00,VNA,40.4,40.61,40.45,40.45,47201.0,214.0
2018-10-23 13:00:00,VNA,40.07,40.44,40.44,40.07,72349.0,296.0
2018-10-23 14:00:00,VNA,40.1,40.61,40.1,40.51,187192.0,493.0
2018-10-23 15:00:00,VNA,40.42,40.63,40.52,40.42,905207.0,255.0
2018-10-23 16:00:00,VNA,40.42,40.42,40.42,40.42,0.0,0.0
2018-10-23 17:00:00,VNA,40.42,40.42,40.42,40.42,0.0,0.0
2018-10-23 18:00:00,VNA,40.42,40.42,40.42,40.42,0.0,0.0
2018-10-23 19:00:00,VNA,40.42,40.42,40.42,40.42,0.0,0.0
2018-10-23 20:00:00,VNA,40.42,40.42,40.42,40.42,0.0,0.0
2018-10-24 08:00:00,VNA,40.65,40.9,40.66,40.67,94197.0,416.0
2018-10-24 09:00:00,VNA,40.39,40.67,40.67,40.4,76724.0,339.0
2018-10-24 10:00:00,VNA,40.21,40.49,40.39,40.29,36031.0,186.0
2018-10-24 11:00:00,VNA,40.24,40.49,40.25,40.44,45033.0,176.0
2018-10-24 12:00:00,VNA,40.42,40.6,40.44,40.44,36991.0,136.0
2018-10-24 13:00:00,VNA,40.24,40.44,40.43,40.26,58973.0,215.0
2018-10-24 14:00:00,VNA,40.11,40.28,40.26,40.28,91449.0,334.0
2018-10-24 15:00:00,VNA,40.08,40.3,40.27,40.11,417532.0,333.0
2018-10-24 16:00:00,VNA,40.11,40.11,40.11,40.11,0.0,0.0
2018-10-24 17:00:00,VNA,40.11,40.11,40.11,40.11,0.0,0.0
2018-10-24 18:00:00,VNA,40.11,40.11,40.11,40.11,0.0,0.0
2018-10-24 19:00:00,VNA,40.11,40.11,40.11,40.11,0.0,0.0
2018-10-24 20:00:00,VNA,40.11,40.11,40.11,40.11,0.0,0.0
2018-10-25 08:00:00,VNA,39.69,39.97,39.75,39.79,80404.0,469.0
2018-10-25 09:00:00,VNA,39.76,39.99,39.79,39.96,55828.0,248.0
2018-10-25 10:00:00,VNA,39.85,39.98,39.95,39.94,46073.0,186.0
2018-10-25 11:00:00,VNA,39.84,39.94,39.94,39.85,39509.0,134.0
2018-10-25 12:00:00,VNA,39.85,40.0,39.86,39.9,45495.0,179.0
2018-10-25 13:00:00,VNA,39.84,40.09,39.91,40.08,58927.0,254.0
2018-10-25 14:00:00,VNA,40.01,40.32,40.09,40.3,76386.0,356.0
2018-10-25 15:00:00,VNA,40.2,40.41,40.26,40.38,570473.0,341.0
2018-10-25 16:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-10-25 17:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-10-25 18:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-10-25 19:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-10-25 20:00:00,VNA,40.38,40.38,40.38,40.38,0.0,0.0
2018-10-26 08:00:00,VNA,39.89,40.05,39.98,40.02,71726.0,310.0
2018-10-26 09:00:00,VNA,39.87,40.09,40.01,40.04,80836.0,313.0
2018-10-26 10:00:00,VNA,40.01,40.36,40.06,40.3,94262.0,372.0
2018-10-26 11:00:00,VNA,40.03,40.48,40.33,40.48,159604.0,291.0
2018-10-26 12:00:00,VNA,40.45,40.75,40.49,40.69,106518.0,390.0
2018-10-26 13:00:00,VNA,40.53,40.73,40.69,40.53,137438.0,471.0
2018-10-26 14:00:00,VNA,40.28,40.6,40.53,40.51,124305.0,470.0
2018-10-26 15:00:00,VNA,40.43,40.78,40.51,40.78,821787.0,424.0
2018-10-26 16:00:00,VNA,40.78,40.78,40.78,40.78,0.0,0.0
2018-10-26 17:00:00,VNA,40.78,40.78,40.78,40.78,0.0,0.0
2018-10-26 18:00:00,VNA,40.78,40.78,40.78,40.78,0.0,0.0
2018-10-26 19:00:00,VNA,40.78,40.78,40.78,40.78,0.0,0.0
2018-10-26 20:00:00,VNA,40.78,40.78,40.78,40.78,0.0,0.0
2018-10-29 08:00:00,VNA,40.52,40.95,40.89,40.52,59305.0,278.0
2018-10-29 09:00:00,VNA,40.43,40.97,40.52,40.82,79774.0,412.0
2018-10-29 10:00:00,VNA,40.24,40.92,40.83,40.26,135366.0,587.0
2018-10-29 11:00:00,VNA,40.12,40.36,40.23,40.25,146934.0,554.0
2018-10-29 12:00:00,VNA,40.22,40.46,40.27,40.34,90736.0,353.0
2018-10-29 13:00:00,VNA,40.16,40.37,40.34,40.16,185063.0,490.0
2018-10-29 14:00:00,VNA,40.0,40.17,40.16,40.17,85656.0,284.0
2018-10-29 15:00:00,VNA,40.14,40.5,40.19,40.26,165901.0,505.0
2018-10-29 16:00:00,VNA,40.04,40.29,40.26,40.12,579844.0,278.0
2018-10-29 17:00:00,VNA,40.12,40.12,40.12,40.12,0.0,0.0
2018-10-29 18:00:00,VNA,40.12,40.12,40.12,40.12,0.0,0.0
2018-10-29 19:00:00,VNA,40.12,40.12,40.12,40.12,0.0,0.0
2018-10-29 20:00:00,VNA,40.12,40.12,40.12,40.12,0.0,0.0
2017-07-13 08:00:00,B4B,19.135,19.49,19.24,19.28,626588.0,611.0
2017-07-13 09:00:00,B4B,18.935,19.3,19.28,19.01,336560.0,407.0
2017-07-13 10:00:00,B4B,18.805,19.11,19.0,19.05,205503.0,250.0
2017-07-13 11:00:00,B4B,18.955,19.09,19.07,18.98,142735.0,181.0
2017-07-13 12:00:00,B4B,18.75,19.015,19.005,18.805,513628.0,529.0
2017-07-13 13:00:00,B4B,18.36,18.985,18.835,18.44,370195.0,606.0
2017-07-13 14:00:00,B4B,17.61,18.47,18.47,17.84,1272054.0,1223.0
2017-07-13 15:00:00,B4B,17.73,18.045,17.84,17.97,924070.0,623.0
2017-07-13 16:00:00,B4B,17.97,18.045,17.98,17.97,0.0,0.0
2017-07-13 17:00:00,B4B,17.97,18.045,17.98,17.97,0.0,0.0
2017-07-13 18:00:00,B4B,17.97,18.045,17.98,17.97,0.0,0.0
2017-07-13 19:00:00,B4B,17.97,18.045,17.98,17.97,0.0,0.0
2017-07-13 20:00:00,B4B,17.97,18.045,17.98,17.97,0.0,0.0
2017-07-14 08:00:00,B4B,17.61,18.0,17.74,17.95,352481.0,598.0
2017-07-14 09:00:00,B4B,17.825,18.0,17.97,17.945,216781.0,349.0
2017-07-14 10:00:00,B4B,17.875,18.02,17.945,17.955,229233.0,355.0
2017-07-14 11:00:00,B4B,17.925,18.1,17.955,18.0,240163.0,302.0
2017-07-14 12:00:00,B4B,17.95,18.03,17.97,18.005,179280.0,223.0
2017-07-14 13:00:00,B4B,17.99,18.235,18.0,18.205,672401.0,721.0
2017-07-14 14:00:00,B4B,18.18,18.38,18.225,18.28,410915.0,403.0
2017-07-14 15:00:00,B4B,18.275,18.47,18.28,18.34,327675.0,382.0
2017-07-14 16:00:00,B4B,18.285,18.35,18.305,18.34,0.0,0.0
2017-07-14 17:00:00,B4B,18.285,18.35,18.305,18.34,0.0,0.0
2017-07-14 18:00:00,B4B,18.285,18.35,18.305,18.34,0.0,0.0
2017-07-14 19:00:00,B4B,18.285,18.35,18.305,18.34,0.0,0.0
2017-07-14 20:00:00,B4B,18.285,18.35,18.305,18.34,0.0,0.0
2017-07-17 08:00:00,B4B,18.23,18.415,18.28,18.415,164993.0,272.0
2017-07-17 09:00:00,B4B,18.37,18.69,18.415,18.665,373794.0,713.0
2017-07-17 10:00:00,B4B,18.53,18.685,18.66,18.59,160086.0,306.0
2017-07-17 11:00:00,B4B,18.59,18.75,18.595,18.75,196267.0,401.0
2017-07-17 12:00:00,B4B,18.695,18.76,18.745,18.715,172112.0,405.0
2017-07-17 13:00:00,B4B,18.68,18.895,18.735,18.775,278506.0,625.0
2017-07-17 14:00:00,B4B,18.48,18.825,18.775,18.55,248155.0,646.0
2017-07-17 15:00:00,B4B,18.535,18.615,18.535,18.57,169081.0,335.0
2017-07-17 16:00:00,B4B,18.57,18.6,18.6,18.57,0.0,0.0
2017-07-17 17:00:00,B4B,18.57,18.6,18.6,18.57,0.0,0.0
2017-07-17 18:00:00,B4B,18.57,18.6,18.6,18.57,0.0,0.0
2017-07-17 19:00:00,B4B,18.57,18.6,18.6,18.57,0.0,0.0
2017-07-17 20:00:00,B4B,18.57,18.6,18.6,18.57,0.0,0.0
2017-07-18 08:00:00,B4B,18.19,18.39,18.365,18.21,159984.0,290.0
2017-07-18 09:00:00,B4B,18.0,18.215,18.185,18.145,160450.0,304.0
2017-07-18 10:00:00,B4B,18.12,18.245,18.15,18.23,86330.0,212.0
2017-07-18 11:00:00,B4B,18.16,18.265,18.23,18.25,159985.0,284.0
2017-07-18 12:00:00,B4B,18.23,18.345,18.24,18.26,114575.0,310.0
2017-07-18 13:00:00,B4B,18.2,18.31,18.26,18.27,200867.0,324.0
2017-07-18 14:00:00,B4B,18.23,18.335,18.27,18.33,297104.0,395.0
2017-07-18 15:00:00,B4B,18.2,18.37,18.33,18.23,188811.0,303.0
2017-07-18 16:00:00,B4B,18.2,18.23,18.2,18.23,0.0,0.0
2017-07-18 17:00:00,B4B,18.2,18.23,18.2,18.23,0.0,0.0
2017-07-18 18:00:00,B4B,18.2,18.23,18.2,18.23,0.0,0.0
2017-07-18 19:00:00,B4B,18.2,18.23,18.2,18.23,0.0,0.0
2017-07-18 20:00:00,B4B,18.2,18.23,18.2,18.23,0.0,0.0
2017-07-19 08:00:00,B4B,18.275,18.38,18.35,18.335,193900.0,443.0
2017-07-19 09:00:00,B4B,18.175,18.335,18.33,18.195,138069.0,247.0
2017-07-19 10:00:00,B4B,18.12,18.28,18.195,18.24,91512.0,175.0
2017-07-19 11:00:00,B4B,18.14,18.275,18.24,18.15,109321.0,208.0
2017-07-19 12:00:00,B4B,18.075,18.205,18.165,18.175,145445.0,269.0
2017-07-19 13:00:00,B4B,18.005,18.185,18.175,18.04,344851.0,494.0
2017-07-19 14:00:00,B4B,17.835,18.135,18.035,17.87,360520.0,673.0
2017-07-19 15:00:00,B4B,17.845,18.045,17.875,17.985,187671.0,360.0
2017-07-19 16:00:00,B4B,17.94,17.985,17.94,17.985,0.0,0.0
2017-07-19 17:00:00,B4B,17.94,17.985,17.94,17.985,0.0,0.0
2017-07-19 18:00:00,B4B,17.94,17.985,17.94,17.985,0.0,0.0
2017-07-19 19:00:00,B4B,17.94,17.985,17.94,17.985,0.0,0.0
2017-07-19 20:00:00,B4B,17.94,17.985,17.94,17.985,0.0,0.0
2017-07-20 08:00:00,B4B,17.74,17.875,17.84,17.83,175993.0,294.0
2017-07-20 09:00:00,B4B,17.645,17.83,17.83,17.775,247126.0,391.0
2017-07-20 10:00:00,B4B,17.66,17.83,17.77,17.82,165317.0,336.0
2017-07-20 11:00:00,B4B,17.65,17.83,17.83,17.675,151621.0,292.0
2017-07-20 12:00:00,B4B,17.515,17.745,17.68,17.59,189437.0,282.0
2017-07-20 13:00:00,B4B,17.5,17.69,17.54,17.62,271660.0,305.0
2017-07-20 14:00:00,B4B,17.35,17.65,17.62,17.435,505435.0,551.0
2017-07-20 15:00:00,B4B,17.3,17.555,17.42,17.51,362672.0,492.0
2017-07-20 16:00:00,B4B,17.45,17.51,17.48,17.51,0.0,0.0
2017-07-20 17:00:00,B4B,17.45,17.51,17.48,17.51,0.0,0.0
2017-07-20 18:00:00,B4B,17.45,17.51,17.48,17.51,0.0,0.0
2017-07-20 19:00:00,B4B,17.45,17.51,17.48,17.51,0.0,0.0
2017-07-20 20:00:00,B4B,17.45,17.51,17.48,17.51,0.0,0.0
2017-07-21 08:00:00,B4B,17.13,17.31,17.2,17.15,212675.0,460.0
2017-07-21 09:00:00,B4B,17.11,17.22,17.14,17.165,220012.0,332.0
2017-07-21 10:00:00,B4B,17.155,17.265,17.165,17.18,188690.0,334.0
2017-07-21 11:00:00,B4B,17.175,17.35,17.175,17.26,176094.0,322.0
2017-07-21 12:00:00,B4B,17.22,17.45,17.26,17.28,258590.0,545.0
2017-07-21 13:00:00,B4B,17.15,17.31,17.26,17.16,312159.0,576.0
2017-07-21 14:00:00,B4B,17.015,17.205,17.16,17.165,486200.0,723.0
2017-07-21 15:00:00,B4B,17.025,17.16,17.16,17.03,301863.0,459.0
2017-07-21 16:00:00,B4B,17.025,17.03,17.025,17.03,0.0,0.0
2017-07-21 17:00:00,B4B,17.025,17.03,17.025,17.03,0.0,0.0
2017-07-21 18:00:00,B4B,17.025,17.03,17.025,17.03,0.0,0.0
2017-07-21 19:00:00,B4B,17.025,17.03,17.025,17.03,0.0,0.0
2017-07-21 20:00:00,B4B,17.025,17.03,17.025,17.03,0.0,0.0
2017-07-24 08:00:00,B4B,16.525,16.87,16.84,16.63,290922.0,450.0
2017-07-24 09:00:00,B4B,16.575,16.77,16.63,16.715,177495.0,426.0
2017-07-24 10:00:00,B4B,16.7,16.99,16.715,16.83,146863.0,391.0
2017-07-24 11:00:00,B4B,16.815,16.945,16.85,16.835,72497.0,227.0
2017-07-24 12:00:00,B4B,16.81,16.89,16.825,16.81,66508.0,236.0
2017-07-24 13:00:00,B4B,16.795,17.14,16.81,17.06,421544.0,714.0
2017-07-24 14:00:00,B4B,16.96,17.1,17.035,17.045,304595.0,533.0
2017-07-24 15:00:00,B4B,16.93,17.055,17.04,16.97,171493.0,330.0
2017-07-24 16:00:00,B4B,16.96,16.97,16.96,16.97,0.0,0.0
2017-07-24 17:00:00,B4B,16.96,16.97,16.96,16.97,0.0,0.0
2017-07-24 18:00:00,B4B,16.96,16.97,16.96,16.97,0.0,0.0
2017-07-24 19:00:00,B4B,16.96,16.97,16.96,16.97,0.0,0.0
2017-07-24 20:00:00,B4B,16.96,16.97,16.96,16.97,0.0,0.0
2017-07-25 08:00:00,B4B,16.97,17.105,17.04,16.99,125901.0,299.0
2017-07-25 09:00:00,B4B,16.965,17.1,16.985,17.09,92936.0,213.0
2017-07-25 10:00:00,B4B,17.0,17.145,17.065,17.105,136165.0,258.0
2017-07-25 11:00:00,B4B,17.08,17.235,17.125,17.145,124642.0,229.0
2017-07-25 12:00:00,B4B,17.11,17.215,17.145,17.195,122840.0,290.0
2017-07-25 13:00:00,B4B,17.15,17.34,17.23,17.15,213668.0,490.0
2017-07-25 14:00:00,B4B,17.15,17.3,17.15,17.26,140898.0,318.0
2017-07-25 15:00:00,B4B,17.2,17.395,17.255,17.32,161921.0,452.0
2017-07-25 16:00:00,B4B,17.32,17.35,17.35,17.32,0.0,0.0
2017-07-25 17:00:00,B4B,17.32,17.35,17.35,17.32,0.0,0.0
2017-07-25 18:00:00,B4B,17.32,17.35,17.35,17.32,0.0,0.0
2017-07-25 19:00:00,B4B,17.32,17.35,17.35,17.32,0.0,0.0
2017-07-25 20:00:00,B4B,17.32,17.35,17.35,17.32,0.0,0.0
2017-07-26 08:00:00,B4B,17.135,17.255,17.235,17.165,94121.0,355.0
2017-07-26 09:00:00,B4B,17.11,17.23,17.17,17.21,159420.0,393.0
2017-07-26 10:00:00,B4B,17.16,17.25,17.21,17.19,105256.0,270.0
2017-07-26 11:00:00,B4B,17.19,17.29,17.19,17.28,65530.0,211.0
2017-07-26 12:00:00,B4B,17.225,17.335,17.275,17.295,70172.0,209.0
2017-07-26 13:00:00,B4B,17.18,17.295,17.295,17.19,106737.0,257.0
2017-07-26 14:00:00,B4B,17.16,17.3,17.19,17.165,174703.0,327.0
2017-07-26 15:00:00,B4B,17.12,17.27,17.17,17.155,98284.0,208.0
2017-07-26 16:00:00,B4B,17.155,17.18,17.18,17.155,0.0,0.0
2017-07-26 17:00:00,B4B,17.155,17.18,17.18,17.155,0.0,0.0
2017-07-26 18:00:00,B4B,17.155,17.18,17.18,17.155,0.0,0.0
2017-07-26 19:00:00,B4B,17.155,17.18,17.18,17.155,0.0,0.0
2017-07-26 20:00:00,B4B,17.155,17.18,17.18,17.155,0.0,0.0
2017-07-27 08:00:00,B4B,16.9,17.005,16.9,16.98,86405.0,370.0
2017-07-27 09:00:00,B4B,16.83,17.035,16.98,16.84,199037.0,560.0
2017-07-27 10:00:00,B4B,16.69,17.08,16.84,16.95,219962.0,618.0
2017-07-27 11:00:00,B4B,16.925,17.13,16.925,17.065,45095.0,221.0
2017-07-27 12:00:00,B4B,17.05,17.255,17.065,17.18,69871.0,230.0
2017-07-27 13:00:00,B4B,17.105,17.315,17.16,17.25,137789.0,379.0
2017-07-27 14:00:00,B4B,17.19,17.315,17.24,17.255,224819.0,533.0
2017-07-27 15:00:00,B4B,17.215,17.285,17.265,17.255,63857.0,219.0
2017-07-27 16:00:00,B4B,17.225,17.255,17.235,17.255,0.0,0.0
2017-07-27 17:00:00,B4B,17.225,17.255,17.235,17.255,0.0,0.0
2017-07-27 18:00:00,B4B,17.225,17.255,17.235,17.255,0.0,0.0
2017-07-27 19:00:00,B4B,17.225,17.255,17.235,17.255,0.0,0.0
2017-07-27 20:00:00,B4B,17.225,17.255,17.235,17.255,0.0,0.0
2017-07-28 08:00:00,B4B,17.215,17.315,17.245,17.305,85038.0,362.0
2017-07-28 09:00:00,B4B,17.22,17.34,17.285,17.275,70746.0,312.0
2017-07-28 10:00:00,B4B,17.12,17.275,17.265,17.175,50805.0,263.0
2017-07-28 11:00:00,B4B,17.175,17.345,17.175,17.265,52487.0,231.0
2017-07-28 12:00:00,B4B,17.21,17.4,17.265,17.35,58699.0,270.0
2017-07-28 13:00:00,B4B,17.32,17.49,17.335,17.43,103140.0,335.0
2017-07-28 14:00:00,B4B,17.215,17.425,17.41,17.24,136454.0,381.0
2017-07-28 15:00:00,B4B,17.17,17.305,17.25,17.185,106326.0,303.0
2017-07-28 16:00:00,B4B,17.18,17.195,17.195,17.185,0.0,0.0
2017-07-28 17:00:00,B4B,17.18,17.195,17.195,17.185,0.0,0.0
2017-07-28 18:00:00,B4B,17.18,17.195,17.195,17.185,0.0,0.0
2017-07-28 19:00:00,B4B,17.18,17.195,17.195,17.185,0.0,0.0
2017-07-28 20:00:00,B4B,17.18,17.195,17.195,17.185,0.0,0.0
2017-07-31 08:00:00,B4B,17.03,17.165,17.14,17.115,71421.0,197.0
2017-07-31 09:00:00,B4B,16.85,17.115,17.09,16.925,118389.0,255.0
2017-07-31 10:00:00,B4B,16.925,17.12,16.925,17.08,77251.0,202.0
2017-07-31 11:00:00,B4B,17.06,17.115,17.09,17.095,43345.0,94.0
2017-07-31 12:00:00,B4B,16.96,17.115,17.11,17.06,60422.0,143.0
2017-07-31 13:00:00,B4B,16.975,17.07,17.055,17.045,47805.0,113.0
2017-07-31 14:00:00,B4B,16.975,17.085,17.04,17.035,107864.0,232.0
2017-07-31 15:00:00,B4B,17.02,17.145,17.02,17.12,55471.0,114.0
2017-07-31 16:00:00,B4B,17.12,17.12,17.12,17.12,0.0,0.0
2017-07-31 17:00:00,B4B,17.12,17.12,17.12,17.12,0.0,0.0
2017-07-31 18:00:00,B4B,17.12,17.12,17.12,17.12,0.0,0.0
2017-07-31 19:00:00,B4B,17.12,17.12,17.12,17.12,0.0,0.0
2017-07-31 20:00:00,B4B,17.12,17.12,17.12,17.12,0.0,0.0
2017-08-01 08:00:00,B4B,16.975,17.12,17.12,17.025,25155.0,87.0
2017-08-01 09:00:00,B4B,16.95,17.03,17.03,16.95,65631.0,192.0
2017-08-01 10:00:00,B4B,16.95,17.0,16.95,16.95,66797.0,136.0
2017-08-01 11:00:00,B4B,16.95,16.985,16.95,16.95,16412.0,67.0
2017-08-01 12:00:00,B4B,16.95,16.98,16.95,16.95,36582.0,95.0
2017-08-01 13:00:00,B4B,16.95,17.025,16.95,16.965,53980.0,208.0
2017-08-01 14:00:00,B4B,16.935,17.03,16.96,16.94,68977.0,172.0
2017-08-01 15:00:00,B4B,16.925,17.045,16.94,17.0,68386.0,180.0
2017-08-01 16:00:00,B4B,16.985,17.015,17.01,17.0,0.0,0.0
2017-08-01 17:00:00,B4B,16.985,17.015,17.01,17.0,0.0,0.0
2017-08-01 18:00:00,B4B,16.985,17.015,17.01,17.0,0.0,0.0
2017-08-01 19:00:00,B4B,16.985,17.015,17.01,17.0,0.0,0.0
2017-08-01 20:00:00,B4B,16.985,17.015,17.01,17.0,0.0,0.0
2017-08-02 08:00:00,B4B,16.985,17.12,17.01,17.085,18154.0,62.0
2017-08-02 09:00:00,B4B,17.065,17.19,17.07,17.185,52589.0,125.0
2017-08-02 10:00:00,B4B,17.175,17.25,17.185,17.21,89587.0,131.0
2017-08-02 11:00:00,B4B,17.18,17.225,17.22,17.2,38373.0,75.0
2017-08-02 12:00:00,B4B,17.135,17.205,17.195,17.135,38991.0,148.0
2017-08-02 13:00:00,B4B,17.13,17.215,17.13,17.175,85391.0,253.0
2017-08-02 14:00:00,B4B,17.05,17.23,17.175,17.07,141120.0,370.0
2017-08-02 15:00:00,B4B,17.0,17.1,17.06,17.08,185496.0,269.0
2017-08-02 16:00:00,B4B,17.045,17.08,17.045,17.08,0.0,0.0
2017-08-02 17:00:00,B4B,17.045,17.08,17.045,17.08,0.0,0.0
2017-08-02 18:00:00,B4B,17.045,17.08,17.045,17.08,0.0,0.0
2017-08-02 19:00:00,B4B,17.045,17.08,17.045,17.08,0.0,0.0
2017-08-02 20:00:00,B4B,17.045,17.08,17.045,17.08,0.0,0.0
2017-08-03 08:00:00,B4B,17.055,17.15,17.055,17.09,67579.0,266.0
2017-08-03 09:00:00,B4B,17.06,17.135,17.09,17.125,43897.0,146.0
2017-08-03 10:00:00,B4B,17.115,17.165,17.115,17.155,31575.0,68.0
2017-08-03 11:00:00,B4B,17.15,17.21,17.155,17.205,72296.0,119.0
2017-08-03 12:00:00,B4B,17.19,17.23,17.205,17.23,39857.0,87.0
2017-08-03 13:00:00,B4B,17.185,17.295,17.225,17.24,77604.0,194.0
2017-08-03 14:00:00,B4B,17.175,17.25,17.25,17.19,125734.0,253.0
2017-08-03 15:00:00,B4B,17.115,17.19,17.19,17.135,69518.0,178.0
2017-08-03 16:00:00,B4B,17.135,17.17,17.145,17.135,0.0,0.0
2017-08-03 17:00:00,B4B,17.135,17.17,17.145,17.135,0.0,0.0
2017-08-03 18:00:00,B4B,17.135,17.17,17.145,17.135,0.0,0.0
2017-08-03 19:00:00,B4B,17.135,17.17,17.145,17.135,0.0,0.0
2017-08-03 20:00:00,B4B,17.135,17.17,17.145,17.135,0.0,0.0
2017-08-04 08:00:00,B4B,17.135,17.24,17.145,17.24,16184.0,51.0
2017-08-04 09:00:00,B4B,17.18,17.275,17.24,17.18,60771.0,131.0
2017-08-04 10:00:00,B4B,17.16,17.22,17.17,17.205,31260.0,75.0
2017-08-04 11:00:00,B4B,17.155,17.205,17.205,17.17,18545.0,52.0
2017-08-04 12:00:00,B4B,17.155,17.235,17.185,17.195,33019.0,84.0
2017-08-04 13:00:00,B4B,17.175,17.26,17.195,17.26,38104.0,75.0
2017-08-04 14:00:00,B4B,17.19,17.28,17.26,17.215,66939.0,183.0
2017-08-04 15:00:00,B4B,17.195,17.29,17.22,17.195,65305.0,195.0
2017-08-04 16:00:00,B4B,17.195,17.25,17.25,17.195,0.0,0.0
2017-08-04 17:00:00,B4B,17.195,17.25,17.25,17.195,0.0,0.0
2017-08-04 18:00:00,B4B,17.195,17.25,17.25,17.195,0.0,0.0
2017-08-04 19:00:00,B4B,17.195,17.25,17.25,17.195,0.0,0.0
2017-08-04 20:00:00,B4B,17.195,17.25,17.25,17.195,0.0,0.0
2017-08-07 08:00:00,B4B,17.235,17.3,17.265,17.285,13787.0,76.0
2017-08-07 09:00:00,B4B,17.135,17.285,17.285,17.165,19712.0,99.0
2017-08-07 10:00:00,B4B,17.16,17.215,17.17,17.16,29639.0,103.0
2017-08-07 11:00:00,B4B,17.115,17.22,17.16,17.15,39632.0,106.0
2017-08-07 12:00:00,B4B,17.075,17.17,17.155,17.095,26507.0,108.0
2017-08-07 13:00:00,B4B,17.025,17.115,17.095,17.03,43785.0,100.0
2017-08-07 14:00:00,B4B,17.03,17.105,17.03,17.075,58260.0,163.0
2017-08-07 15:00:00,B4B,17.06,17.115,17.08,17.08,60884.0,132.0
2017-08-07 16:00:00,B4B,17.065,17.1,17.08,17.08,0.0,0.0
2017-08-07 17:00:00,B4B,17.065,17.1,17.08,17.08,0.0,0.0
2017-08-07 18:00:00,B4B,17.065,17.1,17.08,17.08,0.0,0.0
2017-08-07 19:00:00,B4B,17.065,17.1,17.08,17.08,0.0,0.0
2017-08-07 20:00:00,B4B,17.065,17.1,17.08,17.08,0.0,0.0
2017-08-08 08:00:00,B4B,17.1,17.18,17.18,17.125,19442.0,60.0
2017-08-08 09:00:00,B4B,17.09,17.14,17.14,17.105,16189.0,82.0
2017-08-08 10:00:00,B4B,17.105,17.145,17.105,17.14,15038.0,53.0
2017-08-08 11:00:00,B4B,17.01,17.15,17.14,17.03,40815.0,115.0
2017-08-08 12:00:00,B4B,16.99,17.045,17.03,16.99,31158.0,108.0
2017-08-08 13:00:00,B4B,16.96,17.015,16.995,16.995,50701.0,157.0
2017-08-08 14:00:00,B4B,16.98,17.03,17.005,17.015,63006.0,189.0
2017-08-08 15:00:00,B4B,16.985,17.03,17.01,17.015,38551.0,121.0
2017-08-08 16:00:00,B4B,17.015,17.03,17.015,17.015,0.0,0.0
2017-08-08 17:00:00,B4B,17.015,17.03,17.015,17.015,0.0,0.0
2017-08-08 18:00:00,B4B,17.015,17.03,17.015,17.015,0.0,0.0
2017-08-08 19:00:00,B4B,17.015,17.03,17.015,17.015,0.0,0.0
2017-08-08 20:00:00,B4B,17.015,17.03,17.015,17.015,0.0,0.0
2017-08-09 08:00:00,B4B,16.93,17.01,17.005,16.96,48474.0,129.0
2017-08-09 09:00:00,B4B,16.855,16.97,16.96,16.865,80391.0,227.0
2017-08-09 10:00:00,B4B,16.86,16.95,16.88,16.93,58299.0,103.0
2017-08-09 11:00:00,B4B,16.9,16.975,16.945,16.935,44147.0,112.0
2017-08-09 12:00:00,B4B,16.89,16.95,16.935,16.91,39162.0,98.0
2017-08-09 13:00:00,B4B,16.9,17.09,16.91,17.09,69011.0,138.0
2017-08-09 14:00:00,B4B,16.925,17.09,16.955,17.015,53305.0,146.0
2017-08-09 15:00:00,B4B,17.015,17.095,17.015,17.075,48483.0,132.0
2017-08-09 16:00:00,B4B,17.075,17.095,17.075,17.075,0.0,0.0
2017-08-09 17:00:00,B4B,17.075,17.095,17.075,17.075,0.0,0.0
2017-08-09 18:00:00,B4B,17.075,17.095,17.075,17.075,0.0,0.0
2017-08-09 19:00:00,B4B,17.075,17.095,17.075,17.075,0.0,0.0
2017-08-09 20:00:00,B4B,17.075,17.095,17.075,17.075,0.0,0.0
2017-08-10 08:00:00,B4B,16.9,17.095,17.075,16.905,60393.0,145.0
2017-08-10 09:00:00,B4B,16.9,16.98,16.92,16.925,147254.0,274.0
2017-08-10 10:00:00,B4B,16.92,16.98,16.925,16.98,9148.0,30.0
2017-08-10 11:00:00,B4B,16.96,17.075,16.96,17.025,29953.0,80.0
2017-08-10 12:00:00,B4B,16.96,17.025,17.025,16.99,44330.0,116.0
2017-08-10 13:00:00,B4B,16.97,17.035,16.98,17.015,36147.0,109.0
2017-08-10 14:00:00,B4B,16.95,17.055,17.005,16.965,162821.0,296.0
2017-08-10 15:00:00,B4B,16.95,17.025,16.96,16.995,93457.0,161.0
2017-08-10 16:00:00,B4B,16.96,17.025,17.01,16.995,0.0,0.0
2017-08-10 17:00:00,B4B,16.96,17.025,17.01,16.995,0.0,0.0
2017-08-10 18:00:00,B4B,16.96,17.025,17.01,16.995,0.0,0.0
2017-08-10 19:00:00,B4B,16.96,17.025,17.01,16.995,0.0,0.0
2017-08-10 20:00:00,B4B,16.96,17.025,17.01,16.995,0.0,0.0
2017-08-11 08:00:00,B4B,16.83,16.96,16.96,16.905,54744.0,200.0
2017-08-11 09:00:00,B4B,16.835,16.97,16.885,16.96,42397.0,141.0
2017-08-11 10:00:00,B4B,16.88,16.965,16.94,16.9,27191.0,63.0
2017-08-11 11:00:00,B4B,16.825,16.895,16.89,16.88,21369.0,71.0
2017-08-11 12:00:00,B4B,16.85,16.945,16.86,16.9,39367.0,121.0
2017-08-11 13:00:00,B4B,16.85,16.935,16.9,16.87,69919.0,161.0
2017-08-11 14:00:00,B4B,16.84,16.895,16.865,16.855,53413.0,118.0
2017-08-11 15:00:00,B4B,16.8,16.85,16.85,16.8,17463.0,70.0
2017-08-11 16:00:00,B4B,16.8,16.84,16.84,16.8,0.0,0.0
2017-08-11 17:00:00,B4B,16.8,16.84,16.84,16.8,0.0,0.0
2017-08-11 18:00:00,B4B,16.8,16.84,16.84,16.8,0.0,0.0
2017-08-11 19:00:00,B4B,16.8,16.84,16.84,16.8,0.0,0.0
2017-08-11 20:00:00,B4B,16.8,16.84,16.84,16.8,0.0,0.0
2017-08-14 08:00:00,B4B,16.8,17.115,16.84,17.075,38954.0,80.0
2017-08-14 09:00:00,B4B,17.045,17.095,17.08,17.085,26376.0,75.0
2017-08-14 10:00:00,B4B,17.025,17.075,17.075,17.05,28935.0,76.0
2017-08-14 11:00:00,B4B,17.03,17.07,17.055,17.05,28303.0,86.0
2017-08-14 12:00:00,B4B,17.005,17.06,17.05,17.045,34896.0,80.0
2017-08-14 13:00:00,B4B,17.02,17.075,17.04,17.035,36853.0,91.0
2017-08-14 14:00:00,B4B,17.015,17.06,17.05,17.055,60235.0,147.0
2017-08-14 15:00:00,B4B,17.025,17.08,17.05,17.05,39595.0,133.0
2017-08-14 16:00:00,B4B,17.025,17.06,17.06,17.05,0.0,0.0
2017-08-14 17:00:00,B4B,17.025,17.06,17.06,17.05,0.0,0.0
2017-08-14 18:00:00,B4B,17.025,17.06,17.06,17.05,0.0,0.0
2017-08-14 19:00:00,B4B,17.025,17.06,17.06,17.05,0.0,0.0
2017-08-14 20:00:00,B4B,17.025,17.06,17.06,17.05,0.0,0.0
2017-08-15 08:00:00,B4B,17.02,17.105,17.025,17.05,53230.0,135.0
2017-08-15 09:00:00,B4B,17.03,17.08,17.07,17.08,52322.0,105.0
2017-08-15 10:00:00,B4B,17.065,17.11,17.08,17.075,35595.0,61.0
2017-08-15 11:00:00,B4B,17.025,17.08,17.075,17.055,17829.0,61.0
2017-08-15 12:00:00,B4B,17.03,17.055,17.045,17.03,23170.0,38.0
2017-08-15 13:00:00,B4B,16.98,17.05,17.035,16.98,36318.0,82.0
2017-08-15 14:00:00,B4B,16.985,17.03,16.995,17.02,41840.0,108.0
2017-08-15 15:00:00,B4B,16.97,17.04,17.025,17.0,20961.0,72.0
2017-08-15 16:00:00,B4B,16.97,17.04,17.04,17.0,0.0,0.0
2017-08-15 17:00:00,B4B,16.97,17.04,17.04,17.0,0.0,0.0
2017-08-15 18:00:00,B4B,16.97,17.04,17.04,17.0,0.0,0.0
2017-08-15 19:00:00,B4B,16.97,17.04,17.04,17.0,0.0,0.0
2017-08-15 20:00:00,B4B,16.97,17.04,17.04,17.0,0.0,0.0
2017-08-16 08:00:00,B4B,16.97,17.1,17.04,17.065,28957.0,60.0
2017-08-16 09:00:00,B4B,16.97,17.065,17.065,16.985,68395.0,153.0
2017-08-16 10:00:00,B4B,16.985,17.025,16.99,17.02,19324.0,63.0
2017-08-16 11:00:00,B4B,16.985,17.03,17.02,17.02,31942.0,100.0
2017-08-16 12:00:00,B4B,16.885,17.025,17.025,16.885,71518.0,167.0
2017-08-16 13:00:00,B4B,16.805,16.92,16.885,16.87,94264.0,233.0
2017-08-16 14:00:00,B4B,16.87,16.98,16.87,16.915,116587.0,247.0
2017-08-16 15:00:00,B4B,16.89,16.96,16.915,16.94,34735.0,111.0
2017-08-16 16:00:00,B4B,16.89,16.94,16.94,16.94,0.0,0.0
2017-08-16 17:00:00,B4B,16.89,16.94,16.94,16.94,0.0,0.0
2017-08-16 18:00:00,B4B,16.89,16.94,16.94,16.94,0.0,0.0
2017-08-16 19:00:00,B4B,16.89,16.94,16.94,16.94,0.0,0.0
2017-08-16 20:00:00,B4B,16.89,16.94,16.94,16.94,0.0,0.0
2017-08-17 08:00:00,B4B,16.89,16.965,16.94,16.96,7979.0,55.0
2017-08-17 09:00:00,B4B,16.935,17.01,16.955,17.01,34414.0,90.0
2017-08-17 10:00:00,B4B,16.98,17.025,17.01,17.0,37616.0,81.0
2017-08-17 11:00:00,B4B,17.0,17.035,17.0,17.01,19500.0,57.0
2017-08-17 12:00:00,B4B,16.975,17.035,17.01,17.0,30392.0,78.0
2017-08-17 13:00:00,B4B,16.975,17.04,17.0,16.995,21132.0,67.0
2017-08-17 14:00:00,B4B,16.965,17.0,16.995,16.985,31679.0,95.0
2017-08-17 15:00:00,B4B,16.96,17.045,16.99,16.96,37197.0,120.0
2017-08-17 16:00:00,B4B,16.96,17.0,16.995,16.96,0.0,0.0
2017-08-17 17:00:00,B4B,16.96,17.0,16.995,16.96,0.0,0.0
2017-08-17 18:00:00,B4B,16.96,17.0,16.995,16.96,0.0,0.0
2017-08-17 19:00:00,B4B,16.96,17.0,16.995,16.96,0.0,0.0
2017-08-17 20:00:00,B4B,16.96,17.0,16.995,16.96,0.0,0.0
2017-08-18 08:00:00,B4B,16.92,16.965,16.945,16.94,45020.0,111.0
2017-08-18 09:00:00,B4B,16.94,17.02,16.95,16.97,92811.0,198.0
2017-08-18 10:00:00,B4B,16.94,16.98,16.97,16.955,30704.0,69.0
2017-08-18 11:00:00,B4B,16.94,16.99,16.94,16.95,19671.0,62.0
2017-08-18 12:00:00,B4B,16.925,16.965,16.95,16.93,68617.0,116.0
2017-08-18 13:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 14:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 15:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 16:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 17:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 18:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 19:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-18 20:00:00,B4B,16.93,16.93,16.93,16.93,0.0,0.0
2017-08-21 08:00:00,B4B,17.08,17.165,17.08,17.145,81816.0,134.0
2017-08-21 09:00:00,B4B,17.12,17.205,17.145,17.165,87532.0,138.0
2017-08-21 10:00:00,B4B,17.12,17.335,17.165,17.28,167182.0,310.0
2017-08-21 11:00:00,B4B,17.255,17.345,17.3,17.325,73464.0,161.0
2017-08-21 12:00:00,B4B,17.295,17.47,17.32,17.315,131291.0,282.0
2017-08-21 13:00:00,B4B,17.265,17.325,17.315,17.305,73906.0,175.0
2017-08-21 14:00:00,B4B,17.155,17.3,17.295,17.205,177275.0,381.0
2017-08-21 15:00:00,B4B,17.13,17.205,17.195,17.205,102527.0,204.0
2017-08-21 16:00:00,B4B,17.205,17.205,17.205,17.205,0.0,0.0
2017-08-21 17:00:00,B4B,17.205,17.205,17.205,17.205,0.0,0.0
2017-08-21 18:00:00,B4B,17.205,17.205,17.205,17.205,0.0,0.0
2017-08-21 19:00:00,B4B,17.205,17.205,17.205,17.205,0.0,0.0
2017-08-21 20:00:00,B4B,17.205,17.205,17.205,17.205,0.0,0.0
2017-08-22 08:00:00,B4B,17.295,17.35,17.32,17.315,39426.0,99.0
2017-08-22 09:00:00,B4B,17.32,17.39,17.32,17.365,55648.0,89.0
2017-08-22 10:00:00,B4B,17.365,17.455,17.365,17.43,117130.0,201.0
2017-08-22 11:00:00,B4B,17.425,17.465,17.435,17.44,67417.0,135.0
2017-08-22 12:00:00,B4B,17.39,17.48,17.445,17.39,55428.0,113.0
2017-08-22 13:00:00,B4B,17.39,17.425,17.395,17.425,68177.0,165.0
2017-08-22 14:00:00,B4B,17.395,17.465,17.435,17.41,77227.0,143.0
2017-08-22 15:00:00,B4B,17.4,17.455,17.415,17.44,85695.0,145.0
2017-08-22 16:00:00,B4B,17.43,17.44,17.43,17.44,0.0,0.0
2017-08-22 17:00:00,B4B,17.43,17.44,17.43,17.44,0.0,0.0
2017-08-22 18:00:00,B4B,17.43,17.44,17.43,17.44,0.0,0.0
2017-08-22 19:00:00,B4B,17.43,17.44,17.43,17.44,0.0,0.0
2017-08-22 20:00:00,B4B,17.43,17.44,17.43,17.44,0.0,0.0
2017-08-23 08:00:00,B4B,17.365,17.46,17.43,17.385,47954.0,108.0
2017-08-23 09:00:00,B4B,17.38,17.435,17.395,17.435,25304.0,60.0
2017-08-23 10:00:00,B4B,17.38,17.45,17.435,17.38,42198.0,86.0
2017-08-23 11:00:00,B4B,17.33,17.435,17.425,17.4,53867.0,142.0
2017-08-23 12:00:00,B4B,17.39,17.455,17.4,17.45,52030.0,127.0
2017-08-23 13:00:00,B4B,17.395,17.465,17.45,17.41,61461.0,148.0
2017-08-23 14:00:00,B4B,17.32,17.42,17.42,17.395,43369.0,157.0
2017-08-23 15:00:00,B4B,17.38,17.43,17.39,17.4,30793.0,99.0
2017-08-23 16:00:00,B4B,17.4,17.4,17.4,17.4,0.0,0.0
2017-08-23 17:00:00,B4B,17.4,17.4,17.4,17.4,0.0,0.0
2017-08-23 18:00:00,B4B,17.4,17.4,17.4,17.4,0.0,0.0
2017-08-23 19:00:00,B4B,17.4,17.4,17.4,17.4,0.0,0.0
2017-08-23 20:00:00,B4B,17.4,17.4,17.4,17.4,0.0,0.0
2017-08-24 08:00:00,B4B,17.285,17.4,17.4,17.285,37039.0,97.0
2017-08-24 09:00:00,B4B,17.245,17.325,17.295,17.275,78062.0,163.0
2017-08-24 10:00:00,B4B,17.195,17.295,17.275,17.2,87629.0,168.0
2017-08-24 11:00:00,B4B,17.2,17.26,17.2,17.255,17321.0,73.0
2017-08-24 12:00:00,B4B,17.225,17.425,17.255,17.23,29292.0,91.0
2017-08-24 13:00:00,B4B,17.19,17.285,17.235,17.2,101561.0,246.0
2017-08-24 14:00:00,B4B,17.13,17.22,17.2,17.145,109164.0,207.0
2017-08-24 15:00:00,B4B,17.1,17.155,17.145,17.1,49466.0,114.0
2017-08-24 16:00:00,B4B,17.1,17.1,17.1,17.1,0.0,0.0
2017-08-24 17:00:00,B4B,17.1,17.1,17.1,17.1,0.0,0.0
2017-08-24 18:00:00,B4B,17.1,17.1,17.1,17.1,0.0,0.0
2017-08-24 19:00:00,B4B,17.1,17.1,17.1,17.1,0.0,0.0
2017-08-24 20:00:00,B4B,17.1,17.1,17.1,17.1,0.0,0.0
2017-08-25 08:00:00,B4B,17.015,17.085,17.02,17.045,40725.0,117.0
2017-08-25 09:00:00,B4B,17.015,17.085,17.05,17.05,31631.0,109.0
2017-08-25 10:00:00,B4B,17.0,17.05,17.05,17.01,15304.0,63.0
2017-08-25 11:00:00,B4B,16.965,17.03,17.015,16.985,49492.0,153.0
2017-08-25 12:00:00,B4B,16.91,17.015,16.985,16.93,38162.0,139.0
2017-08-25 13:00:00,B4B,16.935,17.065,16.935,16.985,89785.0,229.0
2017-08-25 14:00:00,B4B,16.96,17.035,16.985,16.98,70393.0,177.0
2017-08-25 15:00:00,B4B,16.92,16.99,16.98,16.98,84387.0,150.0
2017-08-25 16:00:00,B4B,16.98,16.985,16.98,16.98,0.0,0.0
2017-08-25 17:00:00,B4B,16.98,16.985,16.98,16.98,0.0,0.0
2017-08-25 18:00:00,B4B,16.98,16.985,16.98,16.98,0.0,0.0
2017-08-25 19:00:00,B4B,16.98,16.985,16.98,16.98,0.0,0.0
2017-08-25 20:00:00,B4B,16.98,16.985,16.98,16.98,0.0,0.0
2017-08-28 08:00:00,B4B,16.905,16.98,16.935,16.93,19770.0,71.0
2017-08-28 09:00:00,B4B,16.915,16.965,16.93,16.965,7461.0,22.0
2017-08-28 10:00:00,B4B,16.925,16.965,16.965,16.955,4305.0,21.0
2017-08-28 11:00:00,B4B,16.93,16.975,16.955,16.965,8593.0,39.0
2017-08-28 12:00:00,B4B,16.965,17.015,16.97,16.975,10238.0,28.0
2017-08-28 13:00:00,B4B,16.945,16.985,16.975,16.985,12222.0,34.0
2017-08-28 14:00:00,B4B,16.88,16.985,16.98,16.915,41899.0,71.0
2017-08-28 15:00:00,B4B,16.9,16.95,16.925,16.925,27471.0,86.0
2017-08-28 16:00:00,B4B,16.925,16.925,16.925,16.925,0.0,0.0
2017-08-28 17:00:00,B4B,16.925,16.925,16.925,16.925,0.0,0.0
2017-08-28 18:00:00,B4B,16.925,16.925,16.925,16.925,0.0,0.0
2017-08-28 19:00:00,B4B,16.925,16.925,16.925,16.925,0.0,0.0
2017-08-28 20:00:00,B4B,16.925,16.925,16.925,16.925,0.0,0.0
2017-08-29 08:00:00,B4B,16.5,16.73,16.54,16.705,86388.0,226.0
2017-08-29 09:00:00,B4B,16.7,16.785,16.71,16.785,59888.0,140.0
2017-08-29 10:00:00,B4B,16.67,16.785,16.78,16.695,54450.0,164.0
2017-08-29 11:00:00,B4B,16.645,16.705,16.695,16.67,62863.0,120.0
2017-08-29 12:00:00,B4B,16.62,16.72,16.67,16.62,71186.0,158.0
2017-08-29 13:00:00,B4B,16.515,16.625,16.625,16.62,113102.0,330.0
2017-08-29 14:00:00,B4B,16.59,16.675,16.61,16.635,180268.0,352.0
2017-08-29 15:00:00,B4B,16.63,16.715,16.65,16.675,113272.0,277.0
2017-08-29 16:00:00,B4B,16.675,16.705,16.7,16.675,0.0,0.0
2017-08-29 17:00:00,B4B,16.675,16.705,16.7,16.675,0.0,0.0
2017-08-29 18:00:00,B4B,16.675,16.705,16.7,16.675,0.0,0.0
2017-08-29 19:00:00,B4B,16.675,16.705,16.7,16.675,0.0,0.0
2017-08-29 20:00:00,B4B,16.675,16.705,16.7,16.675,0.0,0.0
2017-08-30 08:00:00,B4B,16.675,16.84,16.7,16.77,12046.0,44.0
2017-08-30 09:00:00,B4B,16.765,16.87,16.765,16.865,26912.0,74.0
2017-08-30 10:00:00,B4B,16.835,16.89,16.865,16.865,28758.0,86.0
2017-08-30 11:00:00,B4B,16.82,16.87,16.865,16.855,21924.0,63.0
2017-08-30 12:00:00,B4B,16.78,16.875,16.855,16.78,32260.0,85.0
2017-08-30 13:00:00,B4B,16.765,16.86,16.785,16.86,73690.0,213.0
2017-08-30 14:00:00,B4B,16.805,16.9,16.85,16.835,109696.0,268.0
2017-08-30 15:00:00,B4B,16.76,16.85,16.825,16.85,85171.0,276.0
2017-08-30 16:00:00,B4B,16.85,16.85,16.85,16.85,0.0,0.0
2017-08-30 17:00:00,B4B,16.85,16.85,16.85,16.85,0.0,0.0
2017-08-30 18:00:00,B4B,16.85,16.85,16.85,16.85,0.0,0.0
2017-08-30 19:00:00,B4B,16.85,16.85,16.85,16.85,0.0,0.0
2017-08-30 20:00:00,B4B,16.85,16.85,16.85,16.85,0.0,0.0
2017-08-31 08:00:00,B4B,16.34,16.6,16.345,16.475,301043.0,796.0
2017-08-31 09:00:00,B4B,16.415,16.525,16.48,16.49,136396.0,474.0
2017-08-31 10:00:00,B4B,16.475,16.55,16.49,16.55,67686.0,275.0
2017-08-31 11:00:00,B4B,16.31,16.575,16.53,16.515,140628.0,439.0
2017-08-31 12:00:00,B4B,16.29,16.54,16.515,16.45,111067.0,428.0
2017-08-31 13:00:00,B4B,16.335,16.955,16.435,16.34,214428.0,612.0
2017-08-31 14:00:00,B4B,16.315,16.5,16.355,16.46,236585.0,759.0
2017-08-31 15:00:00,B4B,16.4,16.505,16.47,16.5,169922.0,426.0
2017-08-31 16:00:00,B4B,16.49,16.5,16.49,16.5,0.0,0.0
2017-08-31 17:00:00,B4B,16.49,16.5,16.49,16.5,0.0,0.0
2017-08-31 18:00:00,B4B,16.49,16.5,16.49,16.5,0.0,0.0
2017-08-31 19:00:00,B4B,16.49,16.5,16.49,16.5,0.0,0.0
2017-08-31 20:00:00,B4B,16.49,16.5,16.49,16.5,0.0,0.0
2017-09-01 08:00:00,B4B,16.335,16.5,16.49,16.465,100354.0,288.0
2017-09-01 09:00:00,B4B,16.275,16.48,16.465,16.275,140829.0,377.0
2017-09-01 10:00:00,B4B,16.275,16.34,16.285,16.305,50444.0,173.0
2017-09-01 11:00:00,B4B,16.3,16.43,16.315,16.43,60220.0,165.0
2017-09-01 12:00:00,B4B,16.39,16.47,16.405,16.425,57788.0,198.0
2017-09-01 13:00:00,B4B,16.34,16.425,16.425,16.375,76691.0,210.0
2017-09-01 14:00:00,B4B,16.36,16.445,16.43,16.415,102503.0,292.0
2017-09-01 15:00:00,B4B,16.37,16.425,16.415,16.395,45374.0,124.0
2017-09-01 16:00:00,B4B,16.395,16.425,16.42,16.395,0.0,0.0
2017-09-01 17:00:00,B4B,16.395,16.425,16.42,16.395,0.0,0.0
2017-09-01 18:00:00,B4B,16.395,16.425,16.42,16.395,0.0,0.0
2017-09-01 19:00:00,B4B,16.395,16.425,16.42,16.395,0.0,0.0
2017-09-01 20:00:00,B4B,16.395,16.425,16.42,16.395,0.0,0.0
2017-09-04 08:00:00,B4B,16.365,16.425,16.42,16.39,12397.0,47.0
2017-09-04 09:00:00,B4B,16.35,16.395,16.39,16.37,14237.0,56.0
2017-09-04 10:00:00,B4B,16.36,16.395,16.37,16.36,8376.0,33.0
2017-09-04 11:00:00,B4B,16.32,16.39,16.375,16.33,39631.0,105.0
2017-09-04 12:00:00,B4B,16.31,16.38,16.345,16.33,21070.0,79.0
2017-09-04 13:00:00,B4B,16.285,16.335,16.33,16.305,25060.0,74.0
2017-09-04 14:00:00,B4B,16.3,16.37,16.305,16.335,46827.0,121.0
2017-09-04 15:00:00,B4B,16.29,16.35,16.335,16.29,24430.0,79.0
2017-09-04 16:00:00,B4B,16.29,16.29,16.29,16.29,0.0,0.0
2017-09-04 17:00:00,B4B,16.29,16.29,16.29,16.29,0.0,0.0
2017-09-04 18:00:00,B4B,16.29,16.29,16.29,16.29,0.0,0.0
2017-09-04 19:00:00,B4B,16.29,16.29,16.29,16.29,0.0,0.0
2017-09-04 20:00:00,B4B,16.29,16.29,16.29,16.29,0.0,0.0
2017-09-05 08:00:00,B4B,16.29,16.52,16.29,16.47,48719.0,123.0
2017-09-05 09:00:00,B4B,16.455,16.555,16.48,16.535,96338.0,206.0
2017-09-05 10:00:00,B4B,16.43,16.56,16.535,16.445,60580.0,131.0
2017-09-05 11:00:00,B4B,16.435,16.62,16.445,16.605,127743.0,334.0
2017-09-05 12:00:00,B4B,16.545,16.675,16.605,16.6,110587.0,305.0
2017-09-05 13:00:00,B4B,16.54,16.64,16.61,16.56,79868.0,206.0
2017-09-05 14:00:00,B4B,16.475,16.62,16.57,16.53,142977.0,374.0
2017-09-05 15:00:00,B4B,16.465,16.52,16.52,16.495,57774.0,166.0
2017-09-05 16:00:00,B4B,16.465,16.495,16.475,16.495,0.0,0.0
2017-09-05 17:00:00,B4B,16.465,16.495,16.475,16.495,0.0,0.0
2017-09-05 18:00:00,B4B,16.465,16.495,16.475,16.495,0.0,0.0
2017-09-05 19:00:00,B4B,16.465,16.495,16.475,16.495,0.0,0.0
2017-09-05 20:00:00,B4B,16.465,16.495,16.475,16.495,0.0,0.0
2017-09-06 08:00:00,B4B,16.47,16.57,16.54,16.495,58172.0,172.0
2017-09-06 09:00:00,B4B,16.49,16.545,16.49,16.54,29169.0,91.0
2017-09-06 10:00:00,B4B,16.505,16.545,16.53,16.545,38197.0,115.0
2017-09-06 11:00:00,B4B,16.52,16.665,16.54,16.65,78502.0,269.0
2017-09-06 12:00:00,B4B,16.62,16.73,16.64,16.685,65648.0,189.0
2017-09-06 13:00:00,B4B,16.59,16.71,16.68,16.67,114331.0,240.0
2017-09-06 14:00:00,B4B,16.615,16.7,16.68,16.64,164428.0,308.0
2017-09-06 15:00:00,B4B,16.6,16.685,16.65,16.685,90167.0,224.0
2017-09-06 16:00:00,B4B,16.675,16.685,16.675,16.685,0.0,0.0
2017-09-06 17:00:00,B4B,16.675,16.685,16.675,16.685,0.0,0.0
2017-09-06 18:00:00,B4B,16.675,16.685,16.675,16.685,0.0,0.0
2017-09-06 19:00:00,B4B,16.675,16.685,16.675,16.685,0.0,0.0
2017-09-06 20:00:00,B4B,16.675,16.685,16.675,16.685,0.0,0.0
2017-09-07 08:00:00,B4B,16.675,16.835,16.675,16.755,40749.0,128.0
2017-09-07 09:00:00,B4B,16.725,16.785,16.765,16.73,56957.0,146.0
2017-09-07 10:00:00,B4B,16.725,16.865,16.725,16.845,106934.0,246.0
2017-09-07 11:00:00,B4B,16.825,16.945,16.855,16.87,164991.0,393.0
2017-09-07 12:00:00,B4B,16.87,17.025,16.885,16.975,213291.0,475.0
2017-09-07 13:00:00,B4B,16.91,17.03,16.98,16.99,191099.0,507.0
2017-09-07 14:00:00,B4B,16.91,17.005,16.985,16.985,175303.0,334.0
2017-09-07 15:00:00,B4B,16.895,17.005,16.99,16.895,106655.0,207.0
2017-09-07 16:00:00,B4B,16.895,16.995,16.935,16.895,0.0,0.0
2017-09-07 17:00:00,B4B,16.895,16.995,16.935,16.895,0.0,0.0
2017-09-07 18:00:00,B4B,16.895,16.995,16.935,16.895,0.0,0.0
2017-09-07 19:00:00,B4B,16.895,16.995,16.935,16.895,0.0,0.0
2017-09-07 20:00:00,B4B,16.895,16.995,16.935,16.895,0.0,0.0
2017-09-08 08:00:00,B4B,16.83,16.965,16.9,16.96,54351.0,129.0
2017-09-08 09:00:00,B4B,16.825,16.975,16.97,16.945,60950.0,170.0
2017-09-08 10:00:00,B4B,16.85,16.975,16.955,16.89,74985.0,194.0
2017-09-08 11:00:00,B4B,16.82,16.905,16.885,16.88,25532.0,92.0
2017-09-08 12:00:00,B4B,16.805,16.88,16.88,16.835,39012.0,114.0
2017-09-08 13:00:00,B4B,16.825,16.885,16.87,16.885,38293.0,112.0
2017-09-08 14:00:00,B4B,16.84,16.9,16.88,16.865,65027.0,169.0
2017-09-08 15:00:00,B4B,16.8,16.89,16.88,16.835,30002.0,106.0
2017-09-08 16:00:00,B4B,16.8,16.835,16.8,16.835,0.0,0.0
2017-09-08 17:00:00,B4B,16.8,16.835,16.8,16.835,0.0,0.0
2017-09-08 18:00:00,B4B,16.8,16.835,16.8,16.835,0.0,0.0
2017-09-08 19:00:00,B4B,16.8,16.835,16.8,16.835,0.0,0.0
2017-09-08 20:00:00,B4B,16.8,16.835,16.8,16.835,0.0,0.0
2017-09-11 08:00:00,B4B,16.72,16.85,16.8,16.745,51485.0,142.0
2017-09-11 09:00:00,B4B,16.66,16.74,16.74,16.73,88418.0,236.0
2017-09-11 10:00:00,B4B,16.7,16.805,16.73,16.755,40397.0,159.0
2017-09-11 11:00:00,B4B,16.68,16.78,16.75,16.78,62174.0,213.0
2017-09-11 12:00:00,B4B,16.765,16.9,16.78,16.835,85537.0,264.0
2017-09-11 13:00:00,B4B,16.735,16.91,16.835,16.735,80645.0,217.0
2017-09-11 14:00:00,B4B,16.585,16.785,16.73,16.7,162549.0,406.0
2017-09-11 15:00:00,B4B,16.66,16.77,16.715,16.755,99589.0,331.0
2017-09-11 16:00:00,B4B,16.755,16.755,16.755,16.755,0.0,0.0
2017-09-11 17:00:00,B4B,16.755,16.755,16.755,16.755,0.0,0.0
2017-09-11 18:00:00,B4B,16.755,16.755,16.755,16.755,0.0,0.0
2017-09-11 19:00:00,B4B,16.755,16.755,16.755,16.755,0.0,0.0
2017-09-11 20:00:00,B4B,16.755,16.755,16.755,16.755,0.0,0.0
2017-09-12 08:00:00,B4B,16.925,17.005,16.99,16.94,66378.0,198.0
2017-09-12 09:00:00,B4B,16.815,16.945,16.94,16.855,51138.0,173.0
2017-09-12 10:00:00,B4B,16.78,16.92,16.845,16.91,65382.0,147.0
2017-09-12 11:00:00,B4B,16.9,16.97,16.91,16.96,32805.0,124.0
2017-09-12 12:00:00,B4B,16.94,17.0,16.96,16.98,83242.0,197.0
2017-09-12 13:00:00,B4B,16.77,16.985,16.98,16.785,101708.0,263.0
2017-09-12 14:00:00,B4B,16.77,16.885,16.78,16.84,77744.0,200.0
2017-09-12 15:00:00,B4B,16.79,16.855,16.84,16.825,76983.0,180.0
2017-09-12 16:00:00,B4B,16.825,16.855,16.825,16.825,0.0,0.0
2017-09-12 17:00:00,B4B,16.825,16.855,16.825,16.825,0.0,0.0
2017-09-12 18:00:00,B4B,16.825,16.855,16.825,16.825,0.0,0.0
2017-09-12 19:00:00,B4B,16.825,16.855,16.825,16.825,0.0,0.0
2017-09-12 20:00:00,B4B,16.825,16.855,16.825,16.825,0.0,0.0
2017-09-13 08:00:00,B4B,16.785,16.865,16.82,16.86,40276.0,140.0
2017-09-13 09:00:00,B4B,16.79,16.88,16.86,16.815,49908.0,142.0
2017-09-13 10:00:00,B4B,16.755,16.835,16.8,16.755,42335.0,105.0
2017-09-13 11:00:00,B4B,16.725,16.8,16.75,16.75,46294.0,139.0
2017-09-13 12:00:00,B4B,16.68,16.79,16.765,16.775,50624.0,159.0
2017-09-13 13:00:00,B4B,16.74,16.885,16.77,16.805,66234.0,184.0
2017-09-13 14:00:00,B4B,16.71,16.825,16.8,16.745,82554.0,230.0
2017-09-13 15:00:00,B4B,16.72,16.76,16.745,16.72,74438.0,151.0
2017-09-13 16:00:00,B4B,16.72,16.72,16.72,16.72,0.0,0.0
2017-09-13 17:00:00,B4B,16.72,16.72,16.72,16.72,0.0,0.0
2017-09-13 18:00:00,B4B,16.72,16.72,16.72,16.72,0.0,0.0
2017-09-13 19:00:00,B4B,16.72,16.72,16.72,16.72,0.0,0.0
2017-09-13 20:00:00,B4B,16.72,16.72,16.72,16.72,0.0,0.0
2017-09-14 08:00:00,B4B,16.72,16.9,16.72,16.76,28875.0,105.0
2017-09-14 09:00:00,B4B,16.76,16.83,16.795,16.825,45536.0,133.0
2017-09-14 10:00:00,B4B,16.745,16.825,16.825,16.785,39476.0,95.0
2017-09-14 11:00:00,B4B,16.755,16.82,16.81,16.8,28272.0,97.0
2017-09-14 12:00:00,B4B,16.725,16.815,16.815,16.785,54158.0,189.0
2017-09-14 13:00:00,B4B,16.695,16.795,16.785,16.695,58075.0,139.0
2017-09-14 14:00:00,B4B,16.58,16.725,16.695,16.635,164270.0,413.0
2017-09-14 15:00:00,B4B,16.64,16.675,16.645,16.655,56102.0,152.0
2017-09-14 16:00:00,B4B,16.64,16.655,16.64,16.655,0.0,0.0
2017-09-14 17:00:00,B4B,16.64,16.655,16.64,16.655,0.0,0.0
2017-09-14 18:00:00,B4B,16.64,16.655,16.64,16.655,0.0,0.0
2017-09-14 19:00:00,B4B,16.64,16.655,16.64,16.655,0.0,0.0
2017-09-14 20:00:00,B4B,16.64,16.655,16.64,16.655,0.0,0.0
2017-09-15 08:00:00,B4B,16.725,16.795,16.765,16.725,62010.0,170.0
2017-09-15 09:00:00,B4B,16.55,16.725,16.725,16.575,101194.0,642.0
2017-09-15 10:00:00,B4B,16.55,16.58,16.56,16.555,93546.0,177.0
2017-09-15 11:00:00,B4B,16.55,16.58,16.55,16.57,40652.0,154.0
2017-09-15 12:00:00,B4B,16.465,16.57,16.565,16.545,77839.0,206.0
2017-09-15 13:00:00,B4B,16.515,16.63,16.54,16.555,84456.0,283.0
2017-09-15 14:00:00,B4B,16.555,16.755,16.56,16.75,177436.0,450.0
2017-09-15 15:00:00,B4B,16.615,16.74,16.74,16.69,192510.0,401.0
2017-09-15 16:00:00,B4B,16.66,16.69,16.66,16.69,0.0,0.0
2017-09-15 17:00:00,B4B,16.66,16.69,16.66,16.69,0.0,0.0
2017-09-15 18:00:00,B4B,16.66,16.69,16.66,16.69,0.0,0.0
2017-09-15 19:00:00,B4B,16.66,16.69,16.66,16.69,0.0,0.0
2017-09-15 20:00:00,B4B,16.66,16.69,16.66,16.69,0.0,0.0
2017-09-18 08:00:00,B4B,16.61,16.695,16.66,16.61,40259.0,101.0
2017-09-18 09:00:00,B4B,16.585,16.65,16.61,16.63,105531.0,256.0
2017-09-18 10:00:00,B4B,16.62,16.71,16.62,16.66,131133.0,270.0
2017-09-18 11:00:00,B4B,16.55,16.675,16.675,16.55,32360.0,94.0
2017-09-18 12:00:00,B4B,16.49,16.575,16.55,16.57,65187.0,171.0
2017-09-18 13:00:00,B4B,16.51,16.635,16.57,16.605,89844.0,221.0
2017-09-18 14:00:00,B4B,16.605,16.83,16.615,16.68,163150.0,313.0
2017-09-18 15:00:00,B4B,16.65,16.72,16.68,16.715,96759.0,199.0
2017-09-18 16:00:00,B4B,16.69,16.72,16.69,16.715,0.0,0.0
2017-09-18 17:00:00,B4B,16.69,16.72,16.69,16.715,0.0,0.0
2017-09-18 18:00:00,B4B,16.69,16.72,16.69,16.715,0.0,0.0
2017-09-18 19:00:00,B4B,16.69,16.72,16.69,16.715,0.0,0.0
2017-09-18 20:00:00,B4B,16.69,16.72,16.69,16.715,0.0,0.0
2017-09-19 08:00:00,B4B,16.89,16.99,16.91,16.93,142798.0,271.0
2017-09-19 09:00:00,B4B,16.85,16.955,16.94,16.86,66092.0,212.0
2017-09-19 10:00:00,B4B,16.815,16.925,16.85,16.87,119765.0,317.0
2017-09-19 11:00:00,B4B,16.815,16.875,16.825,16.815,64536.0,194.0
2017-09-19 12:00:00,B4B,16.815,16.865,16.815,16.825,67016.0,157.0
2017-09-19 13:00:00,B4B,16.815,16.9,16.825,16.855,96380.0,270.0
2017-09-19 14:00:00,B4B,16.855,17.01,16.855,16.995,175669.0,422.0
2017-09-19 15:00:00,B4B,16.98,17.075,16.99,17.02,148927.0,367.0
2017-09-19 16:00:00,B4B,17.02,17.075,17.06,17.02,0.0,0.0
2017-09-19 17:00:00,B4B,17.02,17.075,17.06,17.02,0.0,0.0
2017-09-19 18:00:00,B4B,17.02,17.075,17.06,17.02,0.0,0.0
2017-09-19 19:00:00,B4B,17.02,17.075,17.06,17.02,0.0,0.0
2017-09-19 20:00:00,B4B,17.02,17.075,17.06,17.02,0.0,0.0
2017-09-20 08:00:00,B4B,16.875,17.075,17.06,16.93,65499.0,209.0
2017-09-20 09:00:00,B4B,16.785,16.93,16.93,16.795,75657.0,199.0
2017-09-20 10:00:00,B4B,16.76,16.825,16.785,16.805,53435.0,152.0
2017-09-20 11:00:00,B4B,16.78,16.86,16.81,16.79,41248.0,130.0
2017-09-20 12:00:00,B4B,16.7,16.785,16.78,16.725,92303.0,198.0
2017-09-20 13:00:00,B4B,16.725,16.8,16.725,16.755,101400.0,224.0
2017-09-20 14:00:00,B4B,16.725,16.785,16.745,16.755,117082.0,271.0
2017-09-20 15:00:00,B4B,16.75,16.805,16.755,16.79,85649.0,253.0
2017-09-20 16:00:00,B4B,16.755,16.79,16.755,16.79,0.0,0.0
2017-09-20 17:00:00,B4B,16.755,16.79,16.755,16.79,0.0,0.0
2017-09-20 18:00:00,B4B,16.755,16.79,16.755,16.79,0.0,0.0
2017-09-20 19:00:00,B4B,16.755,16.79,16.755,16.79,0.0,0.0
2017-09-20 20:00:00,B4B,16.755,16.79,16.755,16.79,0.0,0.0
2017-09-21 08:00:00,B4B,16.705,16.76,16.745,16.725,43459.0,131.0
2017-09-21 09:00:00,B4B,16.625,17.26,16.725,17.0,408263.0,685.0
2017-09-21 10:00:00,B4B,17.0,17.74,17.02,17.27,871611.0,1485.0
2017-09-21 11:00:00,B4B,17.215,17.37,17.245,17.275,270086.0,553.0
2017-09-21 12:00:00,B4B,17.225,17.345,17.285,17.225,121563.0,297.0
2017-09-21 13:00:00,B4B,17.225,17.37,17.225,17.325,138569.0,364.0
2017-09-21 14:00:00,B4B,17.155,17.425,17.32,17.285,295614.0,662.0
2017-09-21 15:00:00,B4B,17.255,17.33,17.285,17.29,159139.0,379.0
2017-09-21 16:00:00,B4B,17.255,17.305,17.305,17.29,0.0,0.0
2017-09-21 17:00:00,B4B,17.255,17.305,17.305,17.29,0.0,0.0
2017-09-21 18:00:00,B4B,17.255,17.305,17.305,17.29,0.0,0.0
2017-09-21 19:00:00,B4B,17.255,17.305,17.305,17.29,0.0,0.0
2017-09-21 20:00:00,B4B,17.255,17.305,17.305,17.29,0.0,0.0
2017-09-22 08:00:00,B4B,17.095,17.23,17.225,17.1,76266.0,210.0
2017-09-22 09:00:00,B4B,16.96,17.1,17.095,16.98,118386.0,322.0
2017-09-22 10:00:00,B4B,16.92,17.005,16.985,16.97,86544.0,145.0
2017-09-22 11:00:00,B4B,16.875,16.995,16.965,16.89,71039.0,241.0
2017-09-22 12:00:00,B4B,16.82,16.905,16.88,16.86,93772.0,230.0
2017-09-22 13:00:00,B4B,16.865,17.0,16.865,16.955,41248.0,137.0
2017-09-22 14:00:00,B4B,16.935,17.04,16.95,17.015,82031.0,256.0
2017-09-22 15:00:00,B4B,16.97,17.03,17.015,16.99,53816.0,178.0
2017-09-22 16:00:00,B4B,16.97,16.995,16.995,16.99,0.0,0.0
2017-09-22 17:00:00,B4B,16.97,16.995,16.995,16.99,0.0,0.0
2017-09-22 18:00:00,B4B,16.97,16.995,16.995,16.99,0.0,0.0
2017-09-22 19:00:00,B4B,16.97,16.995,16.995,16.99,0.0,0.0
2017-09-22 20:00:00,B4B,16.97,16.995,16.995,16.99,0.0,0.0
2017-09-25 08:00:00,B4B,16.97,17.395,16.995,17.37,127772.0,444.0
2017-09-25 09:00:00,B4B,17.255,17.46,17.375,17.335,142290.0,461.0
2017-09-25 10:00:00,B4B,17.195,17.325,17.325,17.205,63684.0,211.0
2017-09-25 11:00:00,B4B,17.14,17.245,17.21,17.14,57179.0,156.0
2017-09-25 12:00:00,B4B,17.13,17.235,17.135,17.16,68566.0,178.0
2017-09-25 13:00:00,B4B,17.14,17.295,17.15,17.27,65042.0,183.0
2017-09-25 14:00:00,B4B,17.27,17.405,17.27,17.315,140451.0,312.0
2017-09-25 15:00:00,B4B,17.3,17.425,17.32,17.37,83154.0,190.0
2017-09-25 16:00:00,B4B,17.35,17.37,17.365,17.37,0.0,0.0
2017-09-25 17:00:00,B4B,17.35,17.37,17.365,17.37,0.0,0.0
2017-09-25 18:00:00,B4B,17.35,17.37,17.365,17.37,0.0,0.0
2017-09-25 19:00:00,B4B,17.35,17.37,17.365,17.37,0.0,0.0
2017-09-25 20:00:00,B4B,17.35,17.37,17.365,17.37,0.0,0.0
2017-09-26 08:00:00,B4B,17.29,17.375,17.365,17.295,48445.0,164.0
2017-09-26 09:00:00,B4B,17.27,17.34,17.295,17.34,49666.0,114.0
2017-09-26 10:00:00,B4B,17.255,17.34,17.33,17.32,52389.0,152.0
2017-09-26 11:00:00,B4B,17.275,17.4,17.32,17.39,50144.0,157.0
2017-09-26 12:00:00,B4B,17.34,17.4,17.385,17.4,30020.0,99.0
2017-09-26 13:00:00,B4B,17.375,17.455,17.39,17.455,42581.0,148.0
2017-09-26 14:00:00,B4B,17.445,17.56,17.445,17.48,108519.0,162.0
2017-09-26 15:00:00,B4B,17.435,17.5,17.49,17.475,59342.0,155.0
2017-09-26 16:00:00,B4B,17.475,17.475,17.475,17.475,0.0,0.0
2017-09-26 17:00:00,B4B,17.475,17.475,17.475,17.475,0.0,0.0
2017-09-26 18:00:00,B4B,17.475,17.475,17.475,17.475,0.0,0.0
2017-09-26 19:00:00,B4B,17.475,17.475,17.475,17.475,0.0,0.0
2017-09-26 20:00:00,B4B,17.475,17.475,17.475,17.475,0.0,0.0
2017-09-27 08:00:00,B4B,17.565,17.68,17.585,17.67,110223.0,269.0
2017-09-27 09:00:00,B4B,17.62,17.67,17.66,17.62,52998.0,146.0
2017-09-27 10:00:00,B4B,17.59,17.65,17.63,17.61,81477.0,243.0
2017-09-27 11:00:00,B4B,17.585,17.625,17.615,17.6,45704.0,159.0
2017-09-27 12:00:00,B4B,17.59,17.665,17.6,17.665,70533.0,191.0
2017-09-27 13:00:00,B4B,17.66,17.835,17.675,17.8,157787.0,377.0
2017-09-27 14:00:00,B4B,17.755,17.82,17.8,17.82,161167.0,453.0
2017-09-27 15:00:00,B4B,17.7,17.835,17.825,17.715,103634.0,295.0
2017-09-27 16:00:00,B4B,17.71,17.72,17.71,17.715,0.0,0.0
2017-09-27 17:00:00,B4B,17.71,17.72,17.71,17.715,0.0,0.0
2017-09-27 18:00:00,B4B,17.71,17.72,17.71,17.715,0.0,0.0
2017-09-27 19:00:00,B4B,17.71,17.72,17.71,17.715,0.0,0.0
2017-09-27 20:00:00,B4B,17.71,17.72,17.71,17.715,0.0,0.0
2017-09-28 08:00:00,B4B,17.89,17.93,17.92,17.905,76126.0,255.0
2017-09-28 09:00:00,B4B,17.895,17.98,17.9,17.965,56996.0,174.0
2017-09-28 10:00:00,B4B,17.905,17.98,17.98,17.945,33706.0,137.0
2017-09-28 11:00:00,B4B,17.885,17.955,17.945,17.91,64710.0,190.0
2017-09-28 12:00:00,B4B,17.88,17.945,17.91,17.895,66745.0,154.0
2017-09-28 13:00:00,B4B,17.88,17.965,17.935,17.9,122140.0,298.0
2017-09-28 14:00:00,B4B,17.85,17.915,17.885,17.885,200121.0,372.0
2017-09-28 15:00:00,B4B,17.835,17.91,17.885,17.865,110774.0,235.0
2017-09-28 16:00:00,B4B,17.865,17.87,17.865,17.865,0.0,0.0
2017-09-28 17:00:00,B4B,17.865,17.87,17.865,17.865,0.0,0.0
2017-09-28 18:00:00,B4B,17.865,17.87,17.865,17.865,0.0,0.0
2017-09-28 19:00:00,B4B,17.865,17.87,17.865,17.865,0.0,0.0
2017-09-28 20:00:00,B4B,17.865,17.87,17.865,17.865,0.0,0.0
2017-09-29 08:00:00,B4B,17.78,17.915,17.865,17.87,114099.0,364.0
2017-09-29 09:00:00,B4B,17.88,17.935,17.88,17.915,43922.0,121.0
2017-09-29 10:00:00,B4B,17.88,17.945,17.945,17.915,39151.0,117.0
2017-09-29 11:00:00,B4B,17.1,17.93,17.9,17.84,129008.0,330.0
2017-09-29 12:00:00,B4B,17.84,17.94,17.85,17.94,17982.0,47.0
2017-09-29 13:00:00,B4B,17.915,17.975,17.925,17.94,53912.0,152.0
2017-09-29 14:00:00,B4B,17.915,17.95,17.945,17.94,95368.0,230.0
2017-09-29 15:00:00,B4B,17.88,17.94,17.935,17.88,64830.0,158.0
2017-09-29 16:00:00,B4B,17.88,17.92,17.91,17.88,0.0,0.0
2017-09-29 17:00:00,B4B,17.88,17.92,17.91,17.88,0.0,0.0
2017-09-29 18:00:00,B4B,17.88,17.92,17.91,17.88,0.0,0.0
2017-09-29 19:00:00,B4B,17.88,17.92,17.91,17.88,0.0,0.0
2017-09-29 20:00:00,B4B,17.88,17.92,17.91,17.88,0.0,0.0
2017-10-02 08:00:00,B4B,17.945,18.1,18.015,17.96,93827.0,214.0
2017-10-02 09:00:00,B4B,17.89,17.97,17.96,17.905,44194.0,132.0
2017-10-02 10:00:00,B4B,17.825,17.9,17.9,17.85,82030.0,215.0
2017-10-02 11:00:00,B4B,17.7,17.845,17.845,17.72,72746.0,182.0
2017-10-02 12:00:00,B4B,17.71,17.75,17.72,17.735,37417.0,120.0
2017-10-02 13:00:00,B4B,17.655,17.75,17.735,17.66,87708.0,187.0
2017-10-02 14:00:00,B4B,17.665,17.725,17.67,17.69,55653.0,168.0
2017-10-02 15:00:00,B4B,17.7,17.765,17.705,17.765,62965.0,171.0
2017-10-02 16:00:00,B4B,17.7,17.765,17.74,17.765,0.0,0.0
2017-10-02 17:00:00,B4B,17.7,17.765,17.74,17.765,0.0,0.0
2017-10-02 18:00:00,B4B,17.7,17.765,17.74,17.765,0.0,0.0
2017-10-02 19:00:00,B4B,17.7,17.765,17.74,17.765,0.0,0.0
2017-10-02 20:00:00,B4B,17.7,17.765,17.74,17.765,0.0,0.0
2017-10-04 08:00:00,B4B,17.525,17.67,17.64,17.57,246191.0,547.0
2017-10-04 09:00:00,B4B,17.545,17.64,17.615,17.57,102924.0,254.0
2017-10-04 10:00:00,B4B,17.53,17.63,17.58,17.595,84270.0,217.0
2017-10-04 11:00:00,B4B,17.545,17.615,17.605,17.585,53423.0,146.0
2017-10-04 12:00:00,B4B,17.535,17.63,17.585,17.575,104095.0,223.0
2017-10-04 13:00:00,B4B,17.55,17.6,17.59,17.6,47830.0,150.0
2017-10-04 14:00:00,B4B,17.595,17.73,17.6,17.72,97989.0,215.0
2017-10-04 15:00:00,B4B,17.675,17.745,17.725,17.685,65558.0,181.0
2017-10-04 16:00:00,B4B,17.685,17.685,17.685,17.685,0.0,0.0
2017-10-04 17:00:00,B4B,17.685,17.685,17.685,17.685,0.0,0.0
2017-10-04 18:00:00,B4B,17.685,17.685,17.685,17.685,0.0,0.0
2017-10-04 19:00:00,B4B,17.685,17.685,17.685,17.685,0.0,0.0
2017-10-04 20:00:00,B4B,17.685,17.685,17.685,17.685,0.0,0.0
2017-10-05 08:00:00,B4B,17.54,17.63,17.56,17.55,35417.0,130.0
2017-10-05 09:00:00,B4B,17.505,17.57,17.55,17.53,25605.0,75.0
2017-10-05 10:00:00,B4B,17.455,17.56,17.54,17.46,61540.0,185.0
2017-10-05 11:00:00,B4B,17.38,17.48,17.465,17.41,71513.0,199.0
2017-10-05 12:00:00,B4B,17.325,17.41,17.41,17.395,57036.0,167.0
2017-10-05 13:00:00,B4B,17.31,17.425,17.395,17.36,69278.0,221.0
2017-10-05 14:00:00,B4B,17.25,17.4,17.355,17.37,127316.0,437.0
2017-10-05 15:00:00,B4B,17.315,17.4,17.375,17.315,71729.0,256.0
2017-10-05 16:00:00,B4B,17.315,17.34,17.34,17.315,0.0,0.0
2017-10-05 17:00:00,B4B,17.315,17.34,17.34,17.315,0.0,0.0
2017-10-05 18:00:00,B4B,17.315,17.34,17.34,17.315,0.0,0.0
2017-10-05 19:00:00,B4B,17.315,17.34,17.34,17.315,0.0,0.0
2017-10-05 20:00:00,B4B,17.315,17.34,17.34,17.315,0.0,0.0
2017-10-06 08:00:00,B4B,17.205,17.34,17.34,17.305,62114.0,187.0
2017-10-06 09:00:00,B4B,17.29,17.415,17.305,17.36,45194.0,125.0
2017-10-06 10:00:00,B4B,17.315,17.38,17.37,17.325,71541.0,91.0
2017-10-06 11:00:00,B4B,17.29,17.33,17.32,17.315,33825.0,96.0
2017-10-06 12:00:00,B4B,17.195,17.325,17.315,17.215,98741.0,213.0
2017-10-06 13:00:00,B4B,17.16,17.25,17.205,17.25,83516.0,220.0
2017-10-06 14:00:00,B4B,17.185,17.265,17.26,17.235,87508.0,215.0
2017-10-06 15:00:00,B4B,17.2,17.25,17.225,17.24,44505.0,152.0
2017-10-06 16:00:00,B4B,17.23,17.24,17.235,17.24,0.0,0.0
2017-10-06 17:00:00,B4B,17.23,17.24,17.235,17.24,0.0,0.0
2017-10-06 18:00:00,B4B,17.23,17.24,17.235,17.24,0.0,0.0
2017-10-06 19:00:00,B4B,17.23,17.24,17.235,17.24,0.0,0.0
2017-10-06 20:00:00,B4B,17.23,17.24,17.235,17.24,0.0,0.0
2017-10-09 08:00:00,B4B,17.205,17.24,17.235,17.23,20994.0,61.0
2017-10-09 09:00:00,B4B,17.215,17.25,17.23,17.225,33549.0,107.0
2017-10-09 10:00:00,B4B,17.19,17.23,17.23,17.19,34131.0,94.0
2017-10-09 11:00:00,B4B,17.155,17.195,17.195,17.18,25501.0,80.0
2017-10-09 12:00:00,B4B,17.12,17.19,17.175,17.13,40777.0,121.0
2017-10-09 13:00:00,B4B,17.13,17.21,17.13,17.19,31070.0,94.0
2017-10-09 14:00:00,B4B,17.18,17.23,17.195,17.2,104856.0,211.0
2017-10-09 15:00:00,B4B,17.185,17.235,17.2,17.215,60698.0,173.0
2017-10-09 16:00:00,B4B,17.215,17.23,17.225,17.215,0.0,0.0
2017-10-09 17:00:00,B4B,17.215,17.23,17.225,17.215,0.0,0.0
2017-10-09 18:00:00,B4B,17.215,17.23,17.225,17.215,0.0,0.0
2017-10-09 19:00:00,B4B,17.215,17.23,17.225,17.215,0.0,0.0
2017-10-09 20:00:00,B4B,17.215,17.23,17.225,17.215,0.0,0.0
2017-10-10 08:00:00,B4B,17.085,17.17,17.14,17.165,50143.0,151.0
2017-10-10 09:00:00,B4B,17.14,17.265,17.165,17.23,31288.0,118.0
2017-10-10 10:00:00,B4B,17.195,17.31,17.23,17.265,31566.0,112.0
2017-10-10 11:00:00,B4B,17.21,17.285,17.285,17.24,30278.0,109.0
2017-10-10 12:00:00,B4B,17.21,17.25,17.24,17.235,29168.0,61.0
2017-10-10 13:00:00,B4B,17.15,17.235,17.235,17.225,54177.0,162.0
2017-10-10 14:00:00,B4B,17.09,17.245,17.23,17.145,68325.0,172.0
2017-10-10 15:00:00,B4B,17.07,17.15,17.15,17.1,61465.0,162.0
2017-10-10 16:00:00,B4B,17.07,17.1,17.1,17.1,0.0,0.0
2017-10-10 17:00:00,B4B,17.07,17.1,17.1,17.1,0.0,0.0
2017-10-10 18:00:00,B4B,17.07,17.1,17.1,17.1,0.0,0.0
2017-10-10 19:00:00,B4B,17.07,17.1,17.1,17.1,0.0,0.0
2017-10-10 20:00:00,B4B,17.07,17.1,17.1,17.1,0.0,0.0
2017-10-11 08:00:00,B4B,16.905,17.055,16.93,17.025,79743.0,184.0
2017-10-11 09:00:00,B4B,16.935,17.035,17.035,16.94,43273.0,113.0
2017-10-11 10:00:00,B4B,16.925,16.965,16.95,16.95,24032.0,80.0
2017-10-11 11:00:00,B4B,16.84,16.945,16.945,16.84,54589.0,126.0
2017-10-11 12:00:00,B4B,16.795,16.885,16.84,16.8,105646.0,229.0
2017-10-11 13:00:00,B4B,16.795,16.92,16.8,16.915,93241.0,224.0
2017-10-11 14:00:00,B4B,16.89,16.98,16.905,16.96,87512.0,238.0
2017-10-11 15:00:00,B4B,16.925,16.98,16.955,16.925,56122.0,166.0
2017-10-11 16:00:00,B4B,16.925,16.935,16.93,16.925,0.0,0.0
2017-10-11 17:00:00,B4B,16.925,16.935,16.93,16.925,0.0,0.0
2017-10-11 18:00:00,B4B,16.925,16.935,16.93,16.925,0.0,0.0
2017-10-11 19:00:00,B4B,16.925,16.935,16.93,16.925,0.0,0.0
2017-10-11 20:00:00,B4B,16.925,16.935,16.93,16.925,0.0,0.0
2017-10-12 08:00:00,B4B,16.735,16.9,16.87,16.805,88749.0,213.0
2017-10-12 09:00:00,B4B,16.8,16.855,16.81,16.81,43920.0,92.0
2017-10-12 10:00:00,B4B,16.8,16.835,16.825,16.8,17142.0,56.0
2017-10-12 11:00:00,B4B,16.8,16.84,16.8,16.825,35144.0,83.0
2017-10-12 12:00:00,B4B,16.785,16.835,16.83,16.82,125695.0,72.0
2017-10-12 13:00:00,B4B,16.805,16.905,16.805,16.845,36556.0,117.0
2017-10-12 14:00:00,B4B,16.83,16.925,16.845,16.865,74482.0,207.0
2017-10-12 15:00:00,B4B,16.835,16.91,16.86,16.84,65359.0,193.0
2017-10-12 16:00:00,B4B,16.84,16.855,16.855,16.84,0.0,0.0
2017-10-12 17:00:00,B4B,16.84,16.855,16.855,16.84,0.0,0.0
2017-10-12 18:00:00,B4B,16.84,16.855,16.855,16.84,0.0,0.0
2017-10-12 19:00:00,B4B,16.84,16.855,16.855,16.84,0.0,0.0
2017-10-12 20:00:00,B4B,16.84,16.855,16.855,16.84,0.0,0.0
2017-10-13 08:00:00,B4B,17.17,17.295,17.235,17.265,112097.0,294.0
2017-10-13 09:00:00,B4B,17.255,17.36,17.265,17.325,144797.0,386.0
2017-10-13 10:00:00,B4B,17.295,17.385,17.325,17.305,86247.0,224.0
2017-10-13 11:00:00,B4B,17.275,17.35,17.32,17.28,62029.0,217.0
2017-10-13 12:00:00,B4B,17.185,17.3,17.28,17.23,62723.0,165.0
2017-10-13 13:00:00,B4B,17.21,17.28,17.22,17.28,78798.0,224.0
2017-10-13 14:00:00,B4B,17.205,17.29,17.28,17.24,106585.0,289.0
2017-10-13 15:00:00,B4B,17.22,17.28,17.24,17.28,48779.0,109.0
2017-10-13 16:00:00,B4B,17.24,17.28,17.24,17.28,0.0,0.0
2017-10-13 17:00:00,B4B,17.24,17.28,17.24,17.28,0.0,0.0
2017-10-13 18:00:00,B4B,17.24,17.28,17.24,17.28,0.0,0.0
2017-10-13 19:00:00,B4B,17.24,17.28,17.24,17.28,0.0,0.0
2017-10-13 20:00:00,B4B,17.24,17.28,17.24,17.28,0.0,0.0
2017-10-16 08:00:00,B4B,17.195,17.28,17.24,17.26,26402.0,87.0
2017-10-16 09:00:00,B4B,17.26,17.375,17.26,17.375,16894.0,70.0
2017-10-16 10:00:00,B4B,17.285,17.4,17.375,17.31,33423.0,111.0
2017-10-16 11:00:00,B4B,17.27,17.32,17.3,17.295,36802.0,98.0
2017-10-16 12:00:00,B4B,17.27,17.33,17.285,17.29,29452.0,88.0
2017-10-16 13:00:00,B4B,17.235,17.345,17.29,17.335,67153.0,183.0
2017-10-16 14:00:00,B4B,17.28,17.365,17.325,17.285,45494.0,129.0
2017-10-16 15:00:00,B4B,17.21,17.315,17.295,17.315,33974.0,103.0
2017-10-16 16:00:00,B4B,17.275,17.315,17.315,17.315,0.0,0.0
2017-10-16 17:00:00,B4B,17.275,17.315,17.315,17.315,0.0,0.0
2017-10-16 18:00:00,B4B,17.275,17.315,17.315,17.315,0.0,0.0
2017-10-16 19:00:00,B4B,17.275,17.315,17.315,17.315,0.0,0.0
2017-10-16 20:00:00,B4B,17.275,17.315,17.315,17.315,0.0,0.0
2017-10-17 08:00:00,B4B,17.18,17.315,17.315,17.24,41582.0,127.0
2017-10-17 09:00:00,B4B,17.185,17.265,17.23,17.24,36116.0,103.0
2017-10-17 10:00:00,B4B,17.23,17.29,17.23,17.275,37264.0,111.0
2017-10-17 11:00:00,B4B,17.24,17.32,17.265,17.32,24201.0,73.0
2017-10-17 12:00:00,B4B,17.32,17.41,17.32,17.375,63303.0,180.0
2017-10-17 13:00:00,B4B,17.3,17.37,17.37,17.36,46546.0,119.0
2017-10-17 14:00:00,B4B,17.34,17.38,17.36,17.355,84927.0,166.0
2017-10-17 15:00:00,B4B,17.355,17.44,17.355,17.4,39074.0,90.0
2017-10-17 16:00:00,B4B,17.4,17.44,17.435,17.4,0.0,0.0
2017-10-17 17:00:00,B4B,17.4,17.44,17.435,17.4,0.0,0.0
2017-10-17 18:00:00,B4B,17.4,17.44,17.435,17.4,0.0,0.0
2017-10-17 19:00:00,B4B,17.4,17.44,17.435,17.4,0.0,0.0
2017-10-17 20:00:00,B4B,17.4,17.44,17.435,17.4,0.0,0.0
2017-10-18 08:00:00,B4B,17.49,17.57,17.52,17.51,29908.0,96.0
2017-10-18 09:00:00,B4B,17.5,17.595,17.505,17.585,53252.0,173.0
2017-10-18 10:00:00,B4B,17.55,17.65,17.585,17.595,56958.0,153.0
2017-10-18 11:00:00,B4B,17.525,17.59,17.59,17.535,25927.0,94.0
2017-10-18 12:00:00,B4B,17.535,17.585,17.54,17.585,10682.0,38.0
2017-10-18 13:00:00,B4B,17.585,17.7,17.585,17.69,49061.0,157.0
2017-10-18 14:00:00,B4B,17.635,17.7,17.69,17.66,58568.0,142.0
2017-10-18 15:00:00,B4B,17.63,17.69,17.66,17.675,48055.0,103.0
2017-10-18 16:00:00,B4B,17.675,17.675,17.675,17.675,0.0,0.0
2017-10-18 17:00:00,B4B,17.675,17.675,17.675,17.675,0.0,0.0
2017-10-18 18:00:00,B4B,17.675,17.675,17.675,17.675,0.0,0.0
2017-10-18 19:00:00,B4B,17.675,17.675,17.675,17.675,0.0,0.0
2017-10-18 20:00:00,B4B,17.675,17.675,17.675,17.675,0.0,0.0
2017-10-19 08:00:00,B4B,17.66,17.78,17.675,17.76,98197.0,256.0
2017-10-19 09:00:00,B4B,17.75,17.95,17.76,17.92,139834.0,226.0
2017-10-19 10:00:00,B4B,17.86,17.94,17.91,17.92,105728.0,233.0
2017-10-19 11:00:00,B4B,17.88,18.02,17.915,17.92,94908.0,230.0
2017-10-19 12:00:00,B4B,17.79,17.94,17.915,17.84,101163.0,174.0
2017-10-19 13:00:00,B4B,17.755,17.92,17.835,17.895,54036.0,155.0
2017-10-19 14:00:00,B4B,17.82,17.9,17.89,17.855,75265.0,177.0
2017-10-19 15:00:00,B4B,17.855,17.96,17.855,17.89,112712.0,260.0
2017-10-19 16:00:00,B4B,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-19 17:00:00,B4B,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-19 18:00:00,B4B,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-19 19:00:00,B4B,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-19 20:00:00,B4B,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-20 08:00:00,B4B,17.64,17.765,17.76,17.74,66126.0,166.0
2017-10-20 09:00:00,B4B,17.64,17.75,17.74,17.675,89301.0,192.0
2017-10-20 10:00:00,B4B,17.625,17.725,17.675,17.66,65336.0,195.0
2017-10-20 11:00:00,B4B,17.635,17.69,17.655,17.635,56532.0,110.0
2017-10-20 12:00:00,B4B,17.52,17.645,17.64,17.52,67525.0,154.0
2017-10-20 13:00:00,B4B,17.44,17.545,17.53,17.48,119057.0,241.0
2017-10-20 14:00:00,B4B,17.375,17.485,17.445,17.395,132813.0,363.0
2017-10-20 15:00:00,B4B,17.32,17.43,17.4,17.41,117366.0,205.0
2017-10-20 16:00:00,B4B,17.355,17.42,17.355,17.41,0.0,0.0
2017-10-20 17:00:00,B4B,17.355,17.42,17.355,17.41,0.0,0.0
2017-10-20 18:00:00,B4B,17.355,17.42,17.355,17.41,0.0,0.0
2017-10-20 19:00:00,B4B,17.355,17.42,17.355,17.41,0.0,0.0
2017-10-20 20:00:00,B4B,17.355,17.42,17.355,17.41,0.0,0.0
2017-10-25 08:00:00,B4B,16.6,17.42,17.355,16.715,76191.0,182.0
2017-10-25 09:00:00,B4B,16.64,16.74,16.72,16.64,62129.0,134.0
2017-10-25 10:00:00,B4B,16.64,16.69,16.64,16.66,34054.0,91.0
2017-10-25 11:00:00,B4B,16.54,16.73,16.665,16.695,160988.0,358.0
2017-10-25 12:00:00,B4B,16.68,16.75,16.71,16.705,68607.0,177.0
2017-10-25 13:00:00,B4B,16.685,16.735,16.705,16.685,38369.0,108.0
2017-10-25 14:00:00,B4B,16.635,16.725,16.68,16.655,67131.0,157.0
2017-10-25 15:00:00,B4B,16.545,16.66,16.66,16.545,72345.0,216.0
2017-10-25 16:00:00,B4B,16.545,16.545,16.545,16.545,0.0,0.0
2017-10-25 17:00:00,B4B,16.545,16.545,16.545,16.545,0.0,0.0
2017-10-25 18:00:00,B4B,16.545,16.545,16.545,16.545,0.0,0.0
2017-10-25 19:00:00,B4B,16.545,16.545,16.545,16.545,0.0,0.0
2017-10-25 20:00:00,B4B,16.545,16.545,16.545,16.545,0.0,0.0
2017-10-26 08:00:00,B4B,16.545,16.675,16.545,16.675,88238.0,233.0
2017-10-26 09:00:00,B4B,16.565,16.675,16.66,16.57,63410.0,157.0
2017-10-26 10:00:00,B4B,16.565,16.635,16.575,16.59,64801.0,162.0
2017-10-26 11:00:00,B4B,16.48,16.655,16.59,16.49,110583.0,194.0
2017-10-26 12:00:00,B4B,16.45,16.53,16.525,16.46,70957.0,148.0
2017-10-26 13:00:00,B4B,16.215,16.465,16.46,16.25,181555.0,429.0
2017-10-26 14:00:00,B4B,16.26,16.49,16.26,16.42,185834.0,418.0
2017-10-26 15:00:00,B4B,16.32,16.425,16.42,16.32,76200.0,189.0
2017-10-26 16:00:00,B4B,16.32,16.345,16.33,16.32,0.0,0.0
2017-10-26 17:00:00,B4B,16.32,16.345,16.33,16.32,0.0,0.0
2017-10-26 18:00:00,B4B,16.32,16.345,16.33,16.32,0.0,0.0
2017-10-26 19:00:00,B4B,16.32,16.345,16.33,16.32,0.0,0.0
2017-10-26 20:00:00,B4B,16.32,16.345,16.33,16.32,0.0,0.0
2017-10-27 08:00:00,B4B,16.485,16.525,16.485,16.51,177050.0,338.0
2017-10-27 09:00:00,B4B,16.48,16.52,16.515,16.515,145646.0,227.0
2017-10-27 10:00:00,B4B,16.49,16.52,16.515,16.5,63298.0,140.0
2017-10-27 11:00:00,B4B,16.45,16.5,16.5,16.47,35297.0,101.0
2017-10-27 12:00:00,B4B,16.43,16.49,16.47,16.43,24975.0,84.0
2017-10-27 13:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 14:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 15:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 16:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 17:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 18:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 19:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-10-27 20:00:00,B4B,16.43,16.43,16.43,16.43,0.0,0.0
2017-11-01 08:00:00,B4B,16.43,16.8,16.43,16.73,182457.0,407.0
2017-11-01 09:00:00,B4B,16.66,16.785,16.72,16.66,50407.0,171.0
2017-11-01 10:00:00,B4B,16.66,16.84,16.67,16.73,137077.0,349.0
2017-11-01 11:00:00,B4B,16.72,16.79,16.73,16.76,85042.0,258.0
2017-11-01 12:00:00,B4B,16.72,16.8,16.76,16.78,79850.0,172.0
2017-11-01 13:00:00,B4B,16.72,16.85,16.77,16.845,151481.0,285.0
2017-11-01 14:00:00,B4B,16.71,16.845,16.845,16.765,161992.0,322.0
2017-11-01 15:00:00,B4B,16.7,16.77,16.77,16.73,175133.0,308.0
2017-11-01 16:00:00,B4B,16.73,16.805,16.73,16.75,91946.0,179.0
2017-11-01 17:00:00,B4B,16.745,16.75,16.75,16.75,0.0,0.0
2017-11-01 18:00:00,B4B,16.745,16.75,16.75,16.75,0.0,0.0
2017-11-01 19:00:00,B4B,16.745,16.75,16.75,16.75,0.0,0.0
2017-11-01 20:00:00,B4B,16.745,16.75,16.75,16.75,0.0,0.0
2017-11-02 08:00:00,B4B,16.62,16.75,16.75,16.735,49582.0,133.0
2017-11-02 09:00:00,B4B,16.695,16.74,16.73,16.7,29734.0,93.0
2017-11-02 10:00:00,B4B,16.71,16.83,16.71,16.75,77451.0,200.0
2017-11-02 11:00:00,B4B,16.675,16.81,16.76,16.685,34846.0,98.0
2017-11-02 12:00:00,B4B,16.635,16.71,16.685,16.635,35814.0,100.0
2017-11-02 13:00:00,B4B,16.56,16.66,16.64,16.625,55659.0,164.0
2017-11-02 14:00:00,B4B,16.505,16.625,16.625,16.525,89935.0,205.0
2017-11-02 15:00:00,B4B,16.52,16.61,16.53,16.595,83976.0,189.0
2017-11-02 16:00:00,B4B,16.575,16.63,16.595,16.63,28594.0,78.0
2017-11-02 17:00:00,B4B,16.605,16.63,16.605,16.63,0.0,0.0
2017-11-02 18:00:00,B4B,16.605,16.63,16.605,16.63,0.0,0.0
2017-11-02 19:00:00,B4B,16.605,16.63,16.605,16.63,0.0,0.0
2017-11-02 20:00:00,B4B,16.605,16.63,16.605,16.63,0.0,0.0
2017-11-03 08:00:00,B4B,16.565,16.67,16.605,16.65,35681.0,123.0
2017-11-03 09:00:00,B4B,16.63,16.83,16.65,16.83,80449.0,228.0
2017-11-03 10:00:00,B4B,16.75,16.83,16.825,16.75,55630.0,186.0
2017-11-03 11:00:00,B4B,16.38,16.77,16.75,16.55,220289.0,425.0
2017-11-03 12:00:00,B4B,16.395,16.62,16.6,16.545,68973.0,251.0
2017-11-03 13:00:00,B4B,16.435,16.56,16.54,16.44,42504.0,140.0
2017-11-03 14:00:00,B4B,16.395,16.505,16.44,16.425,80431.0,232.0
2017-11-03 15:00:00,B4B,16.34,16.44,16.425,16.405,43605.0,210.0
2017-11-03 16:00:00,B4B,16.375,16.425,16.375,16.38,26766.0,137.0
2017-11-03 17:00:00,B4B,16.38,16.395,16.395,16.38,0.0,0.0
2017-11-03 18:00:00,B4B,16.38,16.395,16.395,16.38,0.0,0.0
2017-11-03 19:00:00,B4B,16.38,16.395,16.395,16.38,0.0,0.0
2017-11-03 20:00:00,B4B,16.38,16.395,16.395,16.38,0.0,0.0
2017-11-06 08:00:00,B4B,16.36,16.535,16.395,16.515,43502.0,115.0
2017-11-06 09:00:00,B4B,16.415,16.64,16.505,16.52,100864.0,229.0
2017-11-06 10:00:00,B4B,16.465,16.545,16.53,16.465,24785.0,73.0
2017-11-06 11:00:00,B4B,16.425,16.52,16.465,16.44,37928.0,115.0
2017-11-06 12:00:00,B4B,16.43,16.495,16.44,16.495,38006.0,103.0
2017-11-06 13:00:00,B4B,16.495,16.59,16.495,16.575,43887.0,116.0
2017-11-06 14:00:00,B4B,16.56,16.64,16.575,16.6,49431.0,129.0
2017-11-06 15:00:00,B4B,16.595,16.68,16.6,16.625,71654.0,185.0
2017-11-06 16:00:00,B4B,16.545,16.645,16.62,16.58,39400.0,135.0
2017-11-06 17:00:00,B4B,16.58,16.58,16.58,16.58,0.0,0.0
2017-11-06 18:00:00,B4B,16.58,16.58,16.58,16.58,0.0,0.0
2017-11-06 19:00:00,B4B,16.58,16.58,16.58,16.58,0.0,0.0
2017-11-06 20:00:00,B4B,16.58,16.58,16.58,16.58,0.0,0.0
2017-11-07 08:00:00,B4B,16.475,16.61,16.58,16.565,21905.0,106.0
2017-11-07 09:00:00,B4B,16.51,16.61,16.545,16.585,51613.0,186.0
2017-11-07 10:00:00,B4B,16.48,16.6,16.59,16.48,33065.0,110.0
2017-11-07 11:00:00,B4B,16.385,16.495,16.495,16.405,48578.0,135.0
2017-11-07 12:00:00,B4B,16.325,16.46,16.395,16.425,64764.0,165.0
2017-11-07 13:00:00,B4B,16.285,16.43,16.43,16.31,65365.0,151.0
2017-11-07 14:00:00,B4B,16.285,16.34,16.3,16.285,106648.0,177.0
2017-11-07 15:00:00,B4B,16.25,16.315,16.28,16.29,78435.0,135.0
2017-11-07 16:00:00,B4B,16.275,16.32,16.29,16.32,31266.0,111.0
2017-11-07 17:00:00,B4B,16.32,16.32,16.32,16.32,0.0,0.0
2017-11-07 18:00:00,B4B,16.32,16.32,16.32,16.32,0.0,0.0
2017-11-07 19:00:00,B4B,16.32,16.32,16.32,16.32,0.0,0.0
2017-11-07 20:00:00,B4B,16.32,16.32,16.32,16.32,0.0,0.0
2017-11-08 08:00:00,B4B,16.28,16.42,16.32,16.305,26552.0,92.0
2017-11-08 09:00:00,B4B,16.28,16.345,16.305,16.345,65496.0,122.0
2017-11-08 10:00:00,B4B,16.32,16.37,16.345,16.33,48219.0,100.0
2017-11-08 11:00:00,B4B,16.325,16.36,16.325,16.355,32827.0,74.0
2017-11-08 12:00:00,B4B,16.335,16.4,16.345,16.37,37966.0,87.0
2017-11-08 13:00:00,B4B,16.365,16.415,16.37,16.41,30058.0,58.0
2017-11-08 14:00:00,B4B,16.39,16.48,16.41,16.4,90526.0,172.0
2017-11-08 15:00:00,B4B,16.365,16.44,16.4,16.365,66082.0,140.0
2017-11-08 16:00:00,B4B,16.37,16.45,16.38,16.45,50890.0,114.0
2017-11-08 17:00:00,B4B,16.395,16.45,16.405,16.45,0.0,0.0
2017-11-08 18:00:00,B4B,16.395,16.45,16.405,16.45,0.0,0.0
2017-11-08 19:00:00,B4B,16.395,16.45,16.405,16.45,0.0,0.0
2017-11-08 20:00:00,B4B,16.395,16.45,16.405,16.45,0.0,0.0
2017-11-09 08:00:00,B4B,16.37,16.45,16.405,16.44,24877.0,88.0
2017-11-09 09:00:00,B4B,16.41,16.47,16.435,16.425,26725.0,93.0
2017-11-09 10:00:00,B4B,16.355,16.435,16.43,16.435,49399.0,120.0
2017-11-09 11:00:00,B4B,16.345,16.43,16.425,16.385,47928.0,105.0
2017-11-09 12:00:00,B4B,16.36,16.455,16.385,16.41,21005.0,61.0
2017-11-09 13:00:00,B4B,16.4,16.455,16.41,16.455,37974.0,80.0
2017-11-09 14:00:00,B4B,16.41,16.525,16.455,16.525,45115.0,108.0
2017-11-09 15:00:00,B4B,16.515,16.6,16.525,16.515,84188.0,195.0
2017-11-09 16:00:00,B4B,16.46,16.52,16.52,16.52,56014.0,102.0
2017-11-09 17:00:00,B4B,16.52,16.52,16.52,16.52,0.0,0.0
2017-11-09 18:00:00,B4B,16.52,16.52,16.52,16.52,0.0,0.0
2017-11-09 19:00:00,B4B,16.52,16.52,16.52,16.52,0.0,0.0
2017-11-09 20:00:00,B4B,16.52,16.52,16.52,16.52,0.0,0.0
2017-11-10 08:00:00,B4B,16.375,16.53,16.52,16.47,53403.0,149.0
2017-11-10 09:00:00,B4B,16.37,16.47,16.465,16.39,31262.0,99.0
2017-11-10 10:00:00,B4B,16.38,16.45,16.385,16.445,26397.0,99.0
2017-11-10 11:00:00,B4B,16.39,16.445,16.435,16.42,30502.0,97.0
2017-11-10 12:00:00,B4B,16.4,16.425,16.41,16.415,31175.0,63.0
2017-11-10 13:00:00,B4B,16.325,16.465,16.41,16.46,60113.0,146.0
2017-11-10 14:00:00,B4B,16.39,16.5,16.46,16.395,55426.0,132.0
2017-11-10 15:00:00,B4B,16.38,16.505,16.38,16.5,74607.0,244.0
2017-11-10 16:00:00,B4B,16.485,16.545,16.5,16.505,40034.0,129.0
2017-11-10 17:00:00,B4B,16.505,16.515,16.515,16.505,0.0,0.0
2017-11-10 18:00:00,B4B,16.505,16.515,16.515,16.505,0.0,0.0
2017-11-10 19:00:00,B4B,16.505,16.515,16.515,16.505,0.0,0.0
2017-11-10 20:00:00,B4B,16.505,16.515,16.515,16.505,0.0,0.0
2017-11-13 08:00:00,B4B,16.43,16.6,16.515,16.56,43441.0,103.0
2017-11-13 09:00:00,B4B,16.555,16.7,16.56,16.665,42540.0,127.0
2017-11-13 10:00:00,B4B,16.585,16.665,16.66,16.605,17963.0,67.0
2017-11-13 11:00:00,B4B,16.57,16.625,16.605,16.57,18851.0,63.0
2017-11-13 12:00:00,B4B,16.37,16.575,16.575,16.41,53994.0,154.0
2017-11-13 13:00:00,B4B,16.35,16.43,16.41,16.35,18589.0,65.0
2017-11-13 14:00:00,B4B,16.325,16.405,16.355,16.405,55015.0,177.0
2017-11-13 15:00:00,B4B,16.365,16.45,16.405,16.445,48230.0,167.0
2017-11-13 16:00:00,B4B,16.41,16.46,16.44,16.46,39936.0,95.0
2017-11-13 17:00:00,B4B,16.43,16.46,16.435,16.46,0.0,0.0
2017-11-13 18:00:00,B4B,16.43,16.46,16.435,16.46,0.0,0.0
2017-11-13 19:00:00,B4B,16.43,16.46,16.435,16.46,0.0,0.0
2017-11-13 20:00:00,B4B,16.43,16.46,16.435,16.46,0.0,0.0
2017-11-14 08:00:00,B4B,16.43,16.6,16.435,16.575,41292.0,178.0
2017-11-14 09:00:00,B4B,16.495,16.585,16.58,16.56,32217.0,89.0
2017-11-14 10:00:00,B4B,16.54,16.635,16.56,16.615,49750.0,141.0
2017-11-14 11:00:00,B4B,16.565,16.625,16.62,16.615,26022.0,95.0
2017-11-14 12:00:00,B4B,16.575,16.675,16.6,16.59,37709.0,110.0
2017-11-14 13:00:00,B4B,16.555,16.625,16.59,16.6,24037.0,77.0
2017-11-14 14:00:00,B4B,16.6,16.685,16.6,16.685,26863.0,91.0
2017-11-14 15:00:00,B4B,16.63,16.72,16.685,16.68,69639.0,180.0
2017-11-14 16:00:00,B4B,16.68,16.78,16.68,16.75,95482.0,243.0
2017-11-14 17:00:00,B4B,16.7,16.75,16.725,16.75,0.0,0.0
2017-11-14 18:00:00,B4B,16.7,16.75,16.725,16.75,0.0,0.0
2017-11-14 19:00:00,B4B,16.7,16.75,16.725,16.75,0.0,0.0
2017-11-14 20:00:00,B4B,16.7,16.75,16.725,16.75,0.0,0.0
2017-11-15 08:00:00,B4B,16.51,16.755,16.725,16.57,95159.0,295.0
2017-11-15 09:00:00,B4B,16.535,16.6,16.57,16.585,61255.0,156.0
2017-11-15 10:00:00,B4B,16.545,16.61,16.59,16.58,59047.0,157.0
2017-11-15 11:00:00,B4B,16.48,16.57,16.57,16.48,87603.0,169.0
2017-11-15 12:00:00,B4B,16.37,16.5,16.49,16.38,84522.0,173.0
2017-11-15 13:00:00,B4B,16.375,16.445,16.38,16.425,50984.0,113.0
2017-11-15 14:00:00,B4B,16.355,16.435,16.415,16.365,64334.0,136.0
2017-11-15 15:00:00,B4B,16.35,16.45,16.36,16.425,93468.0,199.0
2017-11-15 16:00:00,B4B,16.39,16.43,16.42,16.415,66474.0,128.0
2017-11-15 17:00:00,B4B,16.415,16.42,16.42,16.415,0.0,0.0
2017-11-15 18:00:00,B4B,16.415,16.42,16.42,16.415,0.0,0.0
2017-11-15 19:00:00,B4B,16.415,16.42,16.42,16.415,0.0,0.0
2017-11-15 20:00:00,B4B,16.415,16.42,16.42,16.415,0.0,0.0
2017-11-16 08:00:00,B4B,16.375,16.475,16.42,16.435,20483.0,86.0
2017-11-16 09:00:00,B4B,16.385,16.465,16.435,16.425,49602.0,98.0
2017-11-16 10:00:00,B4B,16.37,16.44,16.425,16.42,72180.0,122.0
2017-11-16 11:00:00,B4B,16.41,16.44,16.41,16.42,38333.0,75.0
2017-11-16 12:00:00,B4B,16.245,16.44,16.42,16.315,153537.0,202.0
2017-11-16 13:00:00,B4B,16.25,16.325,16.315,16.28,58934.0,124.0
2017-11-16 14:00:00,B4B,16.245,16.295,16.29,16.265,77517.0,158.0
2017-11-16 15:00:00,B4B,16.225,16.305,16.27,16.225,113519.0,250.0
2017-11-16 16:00:00,B4B,16.17,16.245,16.22,16.2,104628.0,241.0
2017-11-16 17:00:00,B4B,16.17,16.2,16.17,16.2,0.0,0.0
2017-11-16 18:00:00,B4B,16.17,16.2,16.17,16.2,0.0,0.0
2017-11-16 19:00:00,B4B,16.17,16.2,16.17,16.2,0.0,0.0
2017-11-16 20:00:00,B4B,16.17,16.2,16.17,16.2,0.0,0.0
2017-11-17 08:00:00,B4B,16.17,16.25,16.17,16.18,51045.0,172.0
2017-11-17 09:00:00,B4B,16.04,16.2,16.18,16.065,86593.0,201.0
2017-11-17 10:00:00,B4B,15.89,16.07,16.07,16.01,165475.0,337.0
2017-11-17 11:00:00,B4B,16.0,16.08,16.005,16.02,39577.0,111.0
2017-11-17 12:00:00,B4B,16.0,16.07,16.04,16.01,41675.0,139.0
2017-11-17 13:00:00,B4B,15.96,16.02,16.015,15.965,35675.0,94.0
2017-11-17 14:00:00,B4B,15.89,15.97,15.965,15.96,79124.0,182.0
2017-11-17 15:00:00,B4B,15.94,16.0,15.96,15.99,80253.0,145.0
2017-11-17 16:00:00,B4B,15.96,16.035,16.0,16.02,56511.0,139.0
2017-11-17 17:00:00,B4B,16.02,16.02,16.02,16.02,0.0,0.0
2017-11-17 18:00:00,B4B,16.02,16.02,16.02,16.02,0.0,0.0
2017-11-17 19:00:00,B4B,16.02,16.02,16.02,16.02,0.0,0.0
2017-11-17 20:00:00,B4B,16.02,16.02,16.02,16.02,0.0,0.0
2017-11-20 08:00:00,B4B,15.915,16.08,16.02,15.98,74604.0,156.0
2017-11-20 09:00:00,B4B,15.955,16.065,15.98,16.035,64674.0,173.0
2017-11-20 10:00:00,B4B,15.97,16.08,16.065,16.015,65837.0,157.0
2017-11-20 11:00:00,B4B,15.965,16.07,16.015,16.015,47497.0,151.0
2017-11-20 12:00:00,B4B,15.98,16.055,16.015,16.01,39208.0,93.0
2017-11-20 13:00:00,B4B,15.98,16.045,16.01,16.045,38197.0,104.0
2017-11-20 14:00:00,B4B,16.005,16.065,16.055,16.04,54331.0,156.0
2017-11-20 15:00:00,B4B,16.01,16.07,16.055,16.01,60369.0,163.0
2017-11-20 16:00:00,B4B,15.995,16.06,16.01,15.995,43845.0,133.0
2017-11-20 17:00:00,B4B,15.995,16.045,16.02,15.995,0.0,0.0
2017-11-20 18:00:00,B4B,15.995,16.045,16.02,15.995,0.0,0.0
2017-11-20 19:00:00,B4B,15.995,16.045,16.02,15.995,0.0,0.0
2017-11-20 20:00:00,B4B,15.995,16.045,16.02,15.995,0.0,0.0
2017-11-21 08:00:00,B4B,15.915,16.045,16.02,15.925,36027.0,100.0
2017-11-21 09:00:00,B4B,15.875,15.955,15.925,15.935,81357.0,144.0
2017-11-21 10:00:00,B4B,15.825,15.955,15.93,15.905,131738.0,256.0
2017-11-21 11:00:00,B4B,15.83,15.925,15.885,15.89,54106.0,125.0
2017-11-21 12:00:00,B4B,15.85,15.935,15.895,15.855,62602.0,127.0
2017-11-21 13:00:00,B4B,15.74,15.865,15.86,15.74,92985.0,186.0
2017-11-21 14:00:00,B4B,15.69,15.805,15.735,15.705,103599.0,231.0
2017-11-21 15:00:00,B4B,15.675,15.735,15.7,15.7,207591.0,483.0
2017-11-21 16:00:00,B4B,15.68,15.745,15.69,15.685,124597.0,261.0
2017-11-21 17:00:00,B4B,15.68,15.685,15.685,15.685,0.0,0.0
2017-11-21 18:00:00,B4B,15.68,15.685,15.685,15.685,0.0,0.0
2017-11-21 19:00:00,B4B,15.68,15.685,15.685,15.685,0.0,0.0
2017-11-21 20:00:00,B4B,15.68,15.685,15.685,15.685,0.0,0.0
2017-11-22 08:00:00,B4B,15.59,15.83,15.685,15.805,194361.0,323.0
2017-11-22 09:00:00,B4B,15.78,15.95,15.805,15.95,63540.0,170.0
2017-11-22 10:00:00,B4B,15.96,16.11,15.96,16.105,109868.0,279.0
2017-11-22 11:00:00,B4B,16.1,16.17,16.105,16.17,141647.0,211.0
2017-11-22 12:00:00,B4B,16.145,16.35,16.17,16.26,163665.0,316.0
2017-11-22 13:00:00,B4B,16.235,16.33,16.255,16.325,62290.0,195.0
2017-11-22 14:00:00,B4B,16.2,16.34,16.325,16.225,92224.0,279.0
2017-11-22 15:00:00,B4B,16.18,16.27,16.225,16.27,171311.0,485.0
2017-11-22 16:00:00,B4B,16.245,16.315,16.275,16.29,120208.0,241.0
2017-11-22 17:00:00,B4B,16.28,16.295,16.295,16.29,0.0,0.0
2017-11-22 18:00:00,B4B,16.28,16.295,16.295,16.29,0.0,0.0
2017-11-22 19:00:00,B4B,16.28,16.295,16.295,16.29,0.0,0.0
2017-11-22 20:00:00,B4B,16.28,16.295,16.295,16.29,0.0,0.0
2017-11-23 08:00:00,B4B,16.195,16.315,16.295,16.255,48111.0,178.0
2017-11-23 09:00:00,B4B,16.23,16.26,16.255,16.23,25546.0,89.0
2017-11-23 10:00:00,B4B,16.18,16.26,16.23,16.23,32849.0,83.0
2017-11-23 11:00:00,B4B,16.205,16.295,16.23,16.255,90617.0,217.0
2017-11-23 12:00:00,B4B,16.125,16.275,16.26,16.14,54672.0,157.0
2017-11-23 13:00:00,B4B,16.07,16.155,16.135,16.155,82336.0,211.0
2017-11-23 14:00:00,B4B,16.06,16.17,16.165,16.07,49200.0,141.0
2017-11-23 15:00:00,B4B,16.05,16.205,16.07,16.17,79754.0,220.0
2017-11-23 16:00:00,B4B,16.125,16.235,16.17,16.17,66759.0,276.0
2017-11-23 17:00:00,B4B,16.17,16.17,16.17,16.17,0.0,0.0
2017-11-23 18:00:00,B4B,16.17,16.17,16.17,16.17,0.0,0.0
2017-11-23 19:00:00,B4B,16.17,16.17,16.17,16.17,0.0,0.0
2017-11-23 20:00:00,B4B,16.17,16.17,16.17,16.17,0.0,0.0
2017-11-24 08:00:00,B4B,16.15,16.23,16.17,16.15,12926.0,65.0
2017-11-24 09:00:00,B4B,16.14,16.25,16.15,16.23,27412.0,92.0
2017-11-24 10:00:00,B4B,16.155,16.25,16.25,16.235,22724.0,68.0
2017-11-24 11:00:00,B4B,16.185,16.255,16.24,16.2,15361.0,65.0
2017-11-24 12:00:00,B4B,16.17,16.26,16.185,16.205,26105.0,72.0
2017-11-24 13:00:00,B4B,16.155,16.23,16.205,16.175,17585.0,75.0
2017-11-24 14:00:00,B4B,16.175,16.235,16.175,16.185,33219.0,106.0
2017-11-24 15:00:00,B4B,16.18,16.23,16.185,16.2,43316.0,95.0
2017-11-24 16:00:00,B4B,16.2,16.25,16.205,16.225,20309.0,77.0
2017-11-24 17:00:00,B4B,16.225,16.225,16.225,16.225,0.0,0.0
2017-11-24 18:00:00,B4B,16.225,16.225,16.225,16.225,0.0,0.0
2017-11-24 19:00:00,B4B,16.225,16.225,16.225,16.225,0.0,0.0
2017-11-24 20:00:00,B4B,16.225,16.225,16.225,16.225,0.0,0.0
2017-11-27 08:00:00,B4B,16.155,16.245,16.225,16.2,16463.0,62.0
2017-11-27 09:00:00,B4B,16.155,16.22,16.2,16.155,36556.0,127.0
2017-11-27 10:00:00,B4B,16.075,16.165,16.155,16.135,52619.0,144.0
2017-11-27 11:00:00,B4B,16.095,16.15,16.135,16.115,21825.0,80.0
2017-11-27 12:00:00,B4B,16.085,16.155,16.12,16.135,26280.0,93.0
2017-11-27 13:00:00,B4B,16.11,16.14,16.135,16.135,18173.0,57.0
2017-11-27 14:00:00,B4B,16.125,16.175,16.14,16.17,23444.0,86.0
2017-11-27 15:00:00,B4B,16.16,16.205,16.175,16.18,31410.0,105.0
2017-11-27 16:00:00,B4B,16.12,16.18,16.18,16.12,39710.0,162.0
2017-11-27 17:00:00,B4B,16.12,16.12,16.12,16.12,0.0,0.0
2017-11-27 18:00:00,B4B,16.12,16.12,16.12,16.12,0.0,0.0
2017-11-27 19:00:00,B4B,16.12,16.12,16.12,16.12,0.0,0.0
2017-11-27 20:00:00,B4B,16.12,16.12,16.12,16.12,0.0,0.0
2017-11-28 08:00:00,B4B,16.12,16.25,16.12,16.19,21661.0,81.0
2017-11-28 09:00:00,B4B,16.17,16.205,16.19,16.175,43111.0,124.0
2017-11-28 10:00:00,B4B,16.15,16.245,16.185,16.21,52390.0,167.0
2017-11-28 11:00:00,B4B,16.15,16.225,16.215,16.15,30437.0,88.0
2017-11-28 12:00:00,B4B,16.115,16.175,16.15,16.115,36376.0,112.0
2017-11-28 13:00:00,B4B,16.115,16.205,16.115,16.2,24964.0,71.0
2017-11-28 14:00:00,B4B,16.175,16.25,16.2,16.2,74521.0,171.0
2017-11-28 15:00:00,B4B,16.13,16.245,16.205,16.22,98840.0,213.0
2017-11-28 16:00:00,B4B,16.2,16.27,16.225,16.215,35922.0,126.0
2017-11-28 17:00:00,B4B,16.215,16.22,16.22,16.215,0.0,0.0
2017-11-28 18:00:00,B4B,16.215,16.22,16.22,16.215,0.0,0.0
2017-11-28 19:00:00,B4B,16.215,16.22,16.22,16.215,0.0,0.0
2017-11-28 20:00:00,B4B,16.215,16.22,16.22,16.215,0.0,0.0
2017-11-29 08:00:00,B4B,16.215,16.49,16.22,16.44,100357.0,265.0
2017-11-29 09:00:00,B4B,16.355,16.445,16.425,16.365,51269.0,150.0
2017-11-29 10:00:00,B4B,16.355,16.45,16.38,16.395,37008.0,119.0
2017-11-29 11:00:00,B4B,16.305,16.44,16.395,16.355,136954.0,346.0
2017-11-29 12:00:00,B4B,16.285,16.36,16.35,16.3,47168.0,168.0
2017-11-29 13:00:00,B4B,16.24,16.32,16.3,16.295,75740.0,222.0
2017-11-29 14:00:00,B4B,16.275,16.34,16.295,16.31,48155.0,152.0
2017-11-29 15:00:00,B4B,16.27,16.32,16.305,16.285,78577.0,241.0
2017-11-29 16:00:00,B4B,16.285,16.37,16.29,16.34,85193.0,312.0
2017-11-29 17:00:00,B4B,16.34,16.37,16.34,16.34,0.0,0.0
2017-11-29 18:00:00,B4B,16.34,16.37,16.34,16.34,0.0,0.0
2017-11-29 19:00:00,B4B,16.34,16.37,16.34,16.34,0.0,0.0
2017-11-29 20:00:00,B4B,16.34,16.37,16.34,16.34,0.0,0.0
2017-11-30 08:00:00,B4B,16.125,16.37,16.34,16.205,145284.0,451.0
2017-11-30 09:00:00,B4B,16.21,16.37,16.21,16.325,77560.0,287.0
2017-11-30 10:00:00,B4B,16.265,16.365,16.31,16.32,41616.0,161.0
2017-11-30 11:00:00,B4B,16.25,16.345,16.335,16.295,54211.0,168.0
2017-11-30 12:00:00,B4B,16.245,16.37,16.305,16.26,71768.0,233.0
2017-11-30 13:00:00,B4B,16.19,16.27,16.26,16.215,73446.0,208.0
2017-11-30 14:00:00,B4B,16.215,16.325,16.215,16.3,107441.0,276.0
2017-11-30 15:00:00,B4B,16.295,16.35,16.31,16.315,122057.0,287.0
2017-11-30 16:00:00,B4B,16.275,16.33,16.305,16.33,78971.0,186.0
2017-11-30 17:00:00,B4B,16.33,16.33,16.33,16.33,0.0,0.0
2017-11-30 18:00:00,B4B,16.33,16.33,16.33,16.33,0.0,0.0
2017-11-30 19:00:00,B4B,16.33,16.33,16.33,16.33,0.0,0.0
2017-11-30 20:00:00,B4B,16.33,16.33,16.33,16.33,0.0,0.0
2017-12-01 08:00:00,B4B,16.33,16.54,16.33,16.465,77018.0,217.0
2017-12-01 09:00:00,B4B,16.385,16.5,16.475,16.385,98268.0,306.0
2017-12-01 10:00:00,B4B,16.325,16.4,16.385,16.38,78895.0,210.0
2017-12-01 11:00:00,B4B,16.34,16.45,16.37,16.43,67464.0,239.0
2017-12-01 12:00:00,B4B,16.365,16.45,16.43,16.37,50322.0,166.0
2017-12-01 13:00:00,B4B,16.35,16.405,16.385,16.39,43219.0,147.0
2017-12-01 14:00:00,B4B,16.375,16.45,16.39,16.45,72041.0,205.0
2017-12-01 15:00:00,B4B,16.435,16.545,16.45,16.535,130113.0,271.0
2017-12-01 16:00:00,B4B,16.43,16.535,16.525,16.45,85856.0,271.0
2017-12-01 17:00:00,B4B,16.44,16.45,16.44,16.45,0.0,0.0
2017-12-01 18:00:00,B4B,16.44,16.45,16.44,16.45,0.0,0.0
2017-12-01 19:00:00,B4B,16.44,16.45,16.44,16.45,0.0,0.0
2017-12-01 20:00:00,B4B,16.44,16.45,16.44,16.45,0.0,0.0
2017-12-04 08:00:00,B4B,16.425,16.595,16.44,16.47,42970.0,143.0
2017-12-04 09:00:00,B4B,16.41,16.5,16.47,16.455,84711.0,233.0
2017-12-04 10:00:00,B4B,16.445,16.545,16.46,16.5,64322.0,170.0
2017-12-04 11:00:00,B4B,16.48,16.555,16.51,16.49,48831.0,105.0
2017-12-04 12:00:00,B4B,16.49,16.54,16.5,16.535,78297.0,151.0
2017-12-04 13:00:00,B4B,16.49,16.555,16.525,16.525,57977.0,136.0
2017-12-04 14:00:00,B4B,16.495,16.655,16.525,16.64,90429.0,240.0
2017-12-04 15:00:00,B4B,16.57,16.68,16.635,16.58,73296.0,211.0
2017-12-04 16:00:00,B4B,16.51,16.595,16.585,16.56,51177.0,161.0
2017-12-04 17:00:00,B4B,16.51,16.56,16.51,16.56,0.0,0.0
2017-12-04 18:00:00,B4B,16.51,16.56,16.51,16.56,0.0,0.0
2017-12-04 19:00:00,B4B,16.51,16.56,16.51,16.56,0.0,0.0
2017-12-04 20:00:00,B4B,16.51,16.56,16.51,16.56,0.0,0.0
2017-12-05 08:00:00,B4B,16.51,16.865,16.51,16.83,154680.0,329.0
2017-12-05 09:00:00,B4B,16.83,17.11,16.83,17.07,285125.0,813.0
2017-12-05 10:00:00,B4B,17.05,17.145,17.065,17.135,194805.0,609.0
2017-12-05 11:00:00,B4B,17.085,17.165,17.135,17.1,90996.0,315.0
2017-12-05 12:00:00,B4B,17.095,17.13,17.1,17.1,79078.0,188.0
2017-12-05 13:00:00,B4B,17.015,17.12,17.1,17.015,101479.0,240.0
2017-12-05 14:00:00,B4B,16.975,17.045,17.02,17.03,80168.0,204.0
2017-12-05 15:00:00,B4B,17.025,17.12,17.03,17.09,216674.0,466.0
2017-12-05 16:00:00,B4B,17.03,17.11,17.09,17.08,116818.0,257.0
2017-12-05 17:00:00,B4B,17.06,17.085,17.075,17.08,0.0,0.0
2017-12-05 18:00:00,B4B,17.06,17.085,17.075,17.08,0.0,0.0
2017-12-05 19:00:00,B4B,17.06,17.085,17.075,17.08,0.0,0.0
2017-12-05 20:00:00,B4B,17.06,17.085,17.075,17.08,0.0,0.0
2017-12-06 08:00:00,B4B,16.945,17.085,17.075,17.07,82726.0,225.0
2017-12-06 09:00:00,B4B,17.02,17.125,17.06,17.095,80683.0,198.0
2017-12-06 10:00:00,B4B,17.075,17.2,17.09,17.135,105710.0,234.0
2017-12-06 11:00:00,B4B,17.11,17.225,17.13,17.2,60738.0,164.0
2017-12-06 12:00:00,B4B,17.195,17.4,17.205,17.4,157564.0,332.0
2017-12-06 13:00:00,B4B,17.29,17.405,17.4,17.36,124611.0,318.0
2017-12-06 14:00:00,B4B,17.315,17.42,17.36,17.415,134062.0,329.0
2017-12-06 15:00:00,B4B,17.395,17.44,17.41,17.415,216958.0,363.0
2017-12-06 16:00:00,B4B,17.4,17.435,17.415,17.425,123289.0,205.0
2017-12-06 17:00:00,B4B,17.415,17.435,17.42,17.425,0.0,0.0
2017-12-06 18:00:00,B4B,17.415,17.435,17.42,17.425,0.0,0.0
2017-12-06 19:00:00,B4B,17.415,17.435,17.42,17.425,0.0,0.0
2017-12-06 20:00:00,B4B,17.415,17.435,17.42,17.425,0.0,0.0
2017-12-07 08:00:00,B4B,17.215,17.435,17.42,17.32,85464.0,386.0
2017-12-07 09:00:00,B4B,17.3,17.375,17.32,17.375,66303.0,201.0
2017-12-07 10:00:00,B4B,17.29,17.5,17.375,17.355,184930.0,464.0
2017-12-07 11:00:00,B4B,17.275,17.37,17.36,17.335,61895.0,250.0
2017-12-07 12:00:00,B4B,17.25,17.37,17.335,17.33,83668.0,280.0
2017-12-07 13:00:00,B4B,17.32,17.45,17.335,17.435,69953.0,224.0
2017-12-07 14:00:00,B4B,17.435,17.55,17.435,17.495,90700.0,313.0
2017-12-07 15:00:00,B4B,17.415,17.56,17.505,17.46,152056.0,426.0
2017-12-07 16:00:00,B4B,17.39,17.46,17.455,17.43,95299.0,262.0
2017-12-07 17:00:00,B4B,17.42,17.445,17.435,17.43,0.0,0.0
2017-12-07 18:00:00,B4B,17.42,17.445,17.435,17.43,0.0,0.0
2017-12-07 19:00:00,B4B,17.42,17.445,17.435,17.43,0.0,0.0
2017-12-07 20:00:00,B4B,17.42,17.445,17.435,17.43,0.0,0.0
2017-12-08 08:00:00,B4B,17.405,17.525,17.435,17.515,32872.0,126.0
2017-12-08 09:00:00,B4B,17.475,17.515,17.515,17.505,37867.0,106.0
2017-12-08 10:00:00,B4B,17.405,17.515,17.505,17.415,69640.0,127.0
2017-12-08 11:00:00,B4B,17.325,17.43,17.415,17.415,100488.0,218.0
2017-12-08 12:00:00,B4B,17.39,17.47,17.4,17.46,47053.0,147.0
2017-12-08 13:00:00,B4B,17.425,17.54,17.455,17.52,54432.0,153.0
2017-12-08 14:00:00,B4B,17.415,17.525,17.525,17.435,54999.0,179.0
2017-12-08 15:00:00,B4B,17.42,17.515,17.445,17.51,72387.0,222.0
2017-12-08 16:00:00,B4B,17.5,17.595,17.505,17.57,113816.0,242.0
2017-12-08 17:00:00,B4B,17.57,17.59,17.59,17.57,0.0,0.0
2017-12-08 18:00:00,B4B,17.57,17.59,17.59,17.57,0.0,0.0
2017-12-08 19:00:00,B4B,17.57,17.59,17.59,17.57,0.0,0.0
2017-12-08 20:00:00,B4B,17.57,17.59,17.59,17.57,0.0,0.0
2017-12-11 08:00:00,B4B,17.57,17.815,17.59,17.735,135835.0,397.0
2017-12-11 09:00:00,B4B,17.59,17.75,17.735,17.69,94835.0,347.0
2017-12-11 10:00:00,B4B,17.53,17.685,17.68,17.6,74823.0,199.0
2017-12-11 11:00:00,B4B,17.59,17.64,17.59,17.6,67211.0,231.0
2017-12-11 12:00:00,B4B,17.54,17.61,17.59,17.56,37519.0,133.0
2017-12-11 13:00:00,B4B,17.505,17.62,17.56,17.595,63150.0,227.0
2017-12-11 14:00:00,B4B,17.535,17.62,17.6,17.59,67994.0,178.0
2017-12-11 15:00:00,B4B,17.48,17.605,17.59,17.515,116266.0,305.0
2017-12-11 16:00:00,B4B,17.455,17.535,17.515,17.465,88732.0,245.0
2017-12-11 17:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2017-12-11 18:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2017-12-11 19:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2017-12-11 20:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2017-12-12 08:00:00,B4B,17.405,17.625,17.465,17.46,137801.0,465.0
2017-12-12 09:00:00,B4B,17.33,17.68,17.51,17.665,280579.0,830.0
2017-12-12 10:00:00,B4B,17.56,17.7,17.66,17.62,124868.0,397.0
2017-12-12 11:00:00,B4B,17.58,17.69,17.63,17.6,65565.0,235.0
2017-12-12 12:00:00,B4B,17.575,17.655,17.6,17.625,76603.0,259.0
2017-12-12 13:00:00,B4B,17.51,17.635,17.635,17.57,59488.0,208.0
2017-12-12 14:00:00,B4B,17.435,17.59,17.575,17.44,80990.0,277.0
2017-12-12 15:00:00,B4B,17.42,17.525,17.445,17.51,85736.0,272.0
2017-12-12 16:00:00,B4B,17.48,17.54,17.5,17.53,74080.0,222.0
2017-12-12 17:00:00,B4B,17.52,17.53,17.52,17.53,0.0,0.0
2017-12-12 18:00:00,B4B,17.52,17.53,17.52,17.53,0.0,0.0
2017-12-12 19:00:00,B4B,17.52,17.53,17.52,17.53,0.0,0.0
2017-12-12 20:00:00,B4B,17.52,17.53,17.52,17.53,0.0,0.0
2017-12-13 08:00:00,B4B,17.465,17.925,17.52,17.735,275883.0,800.0
2017-12-13 09:00:00,B4B,17.65,17.95,17.725,17.76,252651.0,852.0
2017-12-13 10:00:00,B4B,17.7,17.82,17.775,17.765,187793.0,454.0
2017-12-13 11:00:00,B4B,17.6,17.875,17.77,17.76,226348.0,493.0
2017-12-13 12:00:00,B4B,17.625,17.815,17.76,17.685,74542.0,276.0
2017-12-13 13:00:00,B4B,17.5,17.735,17.69,17.59,108199.0,309.0
2017-12-13 14:00:00,B4B,16.97,17.63,17.575,16.97,268294.0,679.0
2017-12-13 15:00:00,B4B,16.61,17.01,16.97,16.945,682308.0,1689.0
2017-12-13 16:00:00,B4B,16.785,16.975,16.935,16.89,225009.0,649.0
2017-12-13 17:00:00,B4B,16.82,16.89,16.82,16.89,0.0,0.0
2017-12-13 18:00:00,B4B,16.82,16.89,16.82,16.89,0.0,0.0
2017-12-13 19:00:00,B4B,16.82,16.89,16.82,16.89,0.0,0.0
2017-12-13 20:00:00,B4B,16.82,16.89,16.82,16.89,0.0,0.0
2017-12-14 08:00:00,B4B,16.56,16.89,16.82,16.675,163429.0,422.0
2017-12-14 09:00:00,B4B,16.5,16.715,16.675,16.52,129578.0,304.0
2017-12-14 10:00:00,B4B,16.515,16.59,16.535,16.515,108278.0,218.0
2017-12-14 11:00:00,B4B,16.45,16.58,16.52,16.57,132874.0,285.0
2017-12-14 12:00:00,B4B,16.56,16.66,16.57,16.6,97878.0,234.0
2017-12-14 13:00:00,B4B,16.44,16.585,16.58,16.48,87103.0,269.0
2017-12-14 14:00:00,B4B,16.47,16.545,16.48,16.49,84811.0,205.0
2017-12-14 15:00:00,B4B,16.485,16.595,16.49,16.495,151310.0,290.0
2017-12-14 16:00:00,B4B,16.35,16.505,16.49,16.47,114059.0,205.0
2017-12-14 17:00:00,B4B,16.47,16.47,16.47,16.47,0.0,0.0
2017-12-14 18:00:00,B4B,16.47,16.47,16.47,16.47,0.0,0.0
2017-12-14 19:00:00,B4B,16.47,16.47,16.47,16.47,0.0,0.0
2017-12-14 20:00:00,B4B,16.47,16.47,16.47,16.47,0.0,0.0
2017-12-15 08:00:00,B4B,16.36,16.49,16.47,16.435,58969.0,209.0
2017-12-15 09:00:00,B4B,16.345,16.5,16.435,16.375,89845.0,200.0
2017-12-15 10:00:00,B4B,16.35,16.47,16.375,16.42,86593.0,584.0
2017-12-15 11:00:00,B4B,16.405,16.485,16.445,16.415,50049.0,147.0
2017-12-15 12:00:00,B4B,16.395,16.435,16.42,16.43,107441.0,216.0
2017-12-15 13:00:00,B4B,16.385,16.44,16.43,16.385,54384.0,127.0
2017-12-15 14:00:00,B4B,16.365,16.415,16.39,16.41,50092.0,112.0
2017-12-15 15:00:00,B4B,16.405,16.45,16.41,16.415,86511.0,193.0
2017-12-15 16:00:00,B4B,16.39,16.445,16.41,16.4,79120.0,167.0
2017-12-15 17:00:00,B4B,16.4,16.445,16.415,16.4,0.0,0.0
2017-12-15 18:00:00,B4B,16.4,16.445,16.415,16.4,0.0,0.0
2017-12-15 19:00:00,B4B,16.4,16.445,16.415,16.4,0.0,0.0
2017-12-15 20:00:00,B4B,16.4,16.445,16.415,16.4,0.0,0.0
2017-12-18 08:00:00,B4B,16.385,16.525,16.415,16.39,72178.0,227.0
2017-12-18 09:00:00,B4B,16.265,16.39,16.39,16.29,98201.0,240.0
2017-12-18 10:00:00,B4B,16.265,16.33,16.3,16.325,58839.0,117.0
2017-12-18 11:00:00,B4B,16.255,16.4,16.31,16.255,57887.0,144.0
2017-12-18 12:00:00,B4B,16.235,16.315,16.265,16.265,79103.0,257.0
2017-12-18 13:00:00,B4B,15.9,16.27,16.265,16.21,319245.0,623.0
2017-12-18 14:00:00,B4B,16.16,16.27,16.205,16.245,100618.0,337.0
2017-12-18 15:00:00,B4B,16.23,16.385,16.25,16.345,155238.0,392.0
2017-12-18 16:00:00,B4B,16.205,16.365,16.36,16.205,83875.0,245.0
2017-12-18 17:00:00,B4B,16.205,16.355,16.29,16.205,0.0,0.0
2017-12-18 18:00:00,B4B,16.205,16.355,16.29,16.205,0.0,0.0
2017-12-18 19:00:00,B4B,16.205,16.355,16.29,16.205,0.0,0.0
2017-12-18 20:00:00,B4B,16.205,16.355,16.29,16.205,0.0,0.0
2017-12-19 08:00:00,B4B,16.205,16.36,16.29,16.32,105911.0,237.0
2017-12-19 09:00:00,B4B,16.24,16.395,16.32,16.29,128840.0,251.0
2017-12-19 10:00:00,B4B,16.28,16.325,16.29,16.29,74945.0,150.0
2017-12-19 11:00:00,B4B,16.27,16.305,16.29,16.28,39804.0,82.0
2017-12-19 12:00:00,B4B,16.275,16.34,16.275,16.315,31060.0,70.0
2017-12-19 13:00:00,B4B,16.285,16.33,16.31,16.295,37481.0,87.0
2017-12-19 14:00:00,B4B,16.25,16.33,16.295,16.315,59908.0,154.0
2017-12-19 15:00:00,B4B,16.245,16.33,16.31,16.255,92029.0,122.0
2017-12-19 16:00:00,B4B,16.2,16.265,16.25,16.22,66461.0,117.0
2017-12-19 17:00:00,B4B,16.2,16.22,16.22,16.22,0.0,0.0
2017-12-19 18:00:00,B4B,16.2,16.22,16.22,16.22,0.0,0.0
2017-12-19 19:00:00,B4B,16.2,16.22,16.22,16.22,0.0,0.0
2017-12-19 20:00:00,B4B,16.2,16.22,16.22,16.22,0.0,0.0
2017-12-20 08:00:00,B4B,16.2,16.325,16.22,16.275,59770.0,211.0
2017-12-20 09:00:00,B4B,16.26,16.32,16.28,16.315,65642.0,123.0
2017-12-20 10:00:00,B4B,16.305,16.485,16.315,16.445,72759.0,182.0
2017-12-20 11:00:00,B4B,16.42,16.6,16.445,16.49,109470.0,280.0
2017-12-20 12:00:00,B4B,16.46,16.53,16.49,16.5,55086.0,136.0
2017-12-20 13:00:00,B4B,16.47,16.515,16.51,16.48,34505.0,101.0
2017-12-20 14:00:00,B4B,16.455,16.535,16.485,16.525,125432.0,305.0
2017-12-20 15:00:00,B4B,16.49,16.58,16.51,16.545,197399.0,383.0
2017-12-20 16:00:00,B4B,16.49,16.555,16.53,16.49,54188.0,150.0
2017-12-20 17:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-20 18:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-20 19:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-20 20:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-21 08:00:00,B4B,16.38,16.52,16.49,16.415,55760.0,166.0
2017-12-21 09:00:00,B4B,16.355,16.445,16.415,16.42,28100.0,113.0
2017-12-21 10:00:00,B4B,16.415,16.49,16.42,16.435,42423.0,112.0
2017-12-21 11:00:00,B4B,16.425,16.475,16.445,16.47,40769.0,85.0
2017-12-21 12:00:00,B4B,16.415,16.485,16.46,16.445,16016.0,59.0
2017-12-21 13:00:00,B4B,16.425,16.505,16.435,16.5,22617.0,56.0
2017-12-21 14:00:00,B4B,16.475,16.515,16.495,16.475,30168.0,79.0
2017-12-21 15:00:00,B4B,16.405,16.48,16.475,16.43,93042.0,167.0
2017-12-21 16:00:00,B4B,16.39,16.43,16.43,16.405,42567.0,89.0
2017-12-21 17:00:00,B4B,16.405,16.405,16.405,16.405,0.0,0.0
2017-12-21 18:00:00,B4B,16.405,16.405,16.405,16.405,0.0,0.0
2017-12-21 19:00:00,B4B,16.405,16.405,16.405,16.405,0.0,0.0
2017-12-21 20:00:00,B4B,16.405,16.405,16.405,16.405,0.0,0.0
2017-12-22 08:00:00,B4B,16.405,16.52,16.405,16.515,23701.0,65.0
2017-12-22 09:00:00,B4B,16.45,16.52,16.5,16.455,11538.0,41.0
2017-12-22 10:00:00,B4B,16.43,16.495,16.455,16.435,17730.0,50.0
2017-12-22 11:00:00,B4B,16.425,16.5,16.43,16.475,22726.0,66.0
2017-12-22 12:00:00,B4B,16.395,16.475,16.475,16.435,23121.0,66.0
2017-12-22 13:00:00,B4B,16.435,16.515,16.435,16.485,17981.0,43.0
2017-12-22 14:00:00,B4B,16.48,16.54,16.485,16.53,26632.0,76.0
2017-12-22 15:00:00,B4B,16.53,16.585,16.535,16.585,42727.0,88.0
2017-12-22 16:00:00,B4B,16.555,16.6,16.585,16.58,30503.0,128.0
2017-12-22 17:00:00,B4B,16.56,16.6,16.57,16.58,0.0,0.0
2017-12-22 18:00:00,B4B,16.56,16.6,16.57,16.58,0.0,0.0
2017-12-22 19:00:00,B4B,16.56,16.6,16.57,16.58,0.0,0.0
2017-12-22 20:00:00,B4B,16.56,16.6,16.57,16.58,0.0,0.0
2017-12-27 08:00:00,B4B,16.56,16.675,16.57,16.6,31360.0,79.0
2017-12-27 09:00:00,B4B,16.49,16.605,16.6,16.535,49231.0,111.0
2017-12-27 10:00:00,B4B,16.5,16.565,16.565,16.52,19122.0,38.0
2017-12-27 11:00:00,B4B,16.5,16.55,16.5,16.55,9864.0,29.0
2017-12-27 12:00:00,B4B,16.49,16.57,16.56,16.49,10514.0,29.0
2017-12-27 13:00:00,B4B,16.41,16.5,16.49,16.41,42558.0,83.0
2017-12-27 14:00:00,B4B,16.375,16.455,16.41,16.455,67856.0,87.0
2017-12-27 15:00:00,B4B,16.45,16.535,16.45,16.48,51306.0,98.0
2017-12-27 16:00:00,B4B,16.38,16.49,16.48,16.49,33100.0,95.0
2017-12-27 17:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-27 18:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-27 19:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-27 20:00:00,B4B,16.49,16.49,16.49,16.49,0.0,0.0
2017-12-28 08:00:00,B4B,16.36,16.49,16.49,16.395,13339.0,62.0
2017-12-28 09:00:00,B4B,16.375,16.44,16.395,16.395,27401.0,72.0
2017-12-28 10:00:00,B4B,16.37,16.49,16.38,16.445,30029.0,104.0
2017-12-28 11:00:00,B4B,16.38,16.455,16.45,16.445,22449.0,52.0
2017-12-28 12:00:00,B4B,16.395,16.445,16.445,16.415,9309.0,35.0
2017-12-28 13:00:00,B4B,16.38,16.44,16.405,16.43,19398.0,62.0
2017-12-28 14:00:00,B4B,16.385,16.445,16.43,16.4,34684.0,79.0
2017-12-28 15:00:00,B4B,16.36,16.45,16.39,16.445,61370.0,114.0
2017-12-28 16:00:00,B4B,16.38,16.46,16.445,16.455,58941.0,134.0
2017-12-28 17:00:00,B4B,16.42,16.46,16.42,16.455,0.0,0.0
2017-12-28 18:00:00,B4B,16.42,16.46,16.42,16.455,0.0,0.0
2017-12-28 19:00:00,B4B,16.42,16.46,16.42,16.455,0.0,0.0
2017-12-28 20:00:00,B4B,16.42,16.46,16.42,16.455,0.0,0.0
2017-12-29 08:00:00,B4B,16.355,16.51,16.42,16.4,16060.0,93.0
2017-12-29 09:00:00,B4B,16.345,16.425,16.405,16.425,36905.0,121.0
2017-12-29 10:00:00,B4B,16.39,16.54,16.435,16.54,35440.0,95.0
2017-12-29 11:00:00,B4B,16.515,16.625,16.54,16.625,70328.0,187.0
2017-12-29 12:00:00,B4B,16.415,16.69,16.625,16.415,55569.0,171.0
2017-12-29 13:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 14:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 15:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 16:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 17:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 18:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 19:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2017-12-29 20:00:00,B4B,16.415,16.435,16.435,16.415,0.0,0.0
2018-01-02 08:00:00,B4B,16.415,16.91,16.435,16.91,62847.0,171.0
2018-01-02 09:00:00,B4B,16.885,17.04,16.885,16.97,97770.0,247.0
2018-01-02 10:00:00,B4B,16.95,17.06,16.95,17.045,58678.0,126.0
2018-01-02 11:00:00,B4B,17.015,17.07,17.045,17.025,49442.0,115.0
2018-01-02 12:00:00,B4B,16.995,17.17,17.03,17.07,96831.0,223.0
2018-01-02 13:00:00,B4B,16.95,17.05,17.05,16.985,46120.0,101.0
2018-01-02 14:00:00,B4B,16.925,16.985,16.98,16.95,79303.0,141.0
2018-01-02 15:00:00,B4B,16.95,17.08,16.96,17.075,123471.0,275.0
2018-01-02 16:00:00,B4B,17.055,17.17,17.075,17.145,105499.0,315.0
2018-01-02 17:00:00,B4B,17.08,17.145,17.08,17.145,0.0,0.0
2018-01-02 18:00:00,B4B,17.08,17.145,17.08,17.145,0.0,0.0
2018-01-02 19:00:00,B4B,17.08,17.145,17.08,17.145,0.0,0.0
2018-01-02 20:00:00,B4B,17.08,17.145,17.08,17.145,0.0,0.0
2018-01-03 08:00:00,B4B,16.9,17.155,17.08,16.99,84696.0,240.0
2018-01-03 09:00:00,B4B,16.815,16.99,16.99,16.82,66527.0,217.0
2018-01-03 10:00:00,B4B,16.74,16.95,16.82,16.95,102414.0,296.0
2018-01-03 11:00:00,B4B,16.76,16.95,16.935,16.81,59881.0,162.0
2018-01-03 12:00:00,B4B,16.77,16.82,16.815,16.775,57810.0,133.0
2018-01-03 13:00:00,B4B,16.72,16.81,16.775,16.73,41104.0,131.0
2018-01-03 14:00:00,B4B,16.7,16.755,16.73,16.72,91160.0,242.0
2018-01-03 15:00:00,B4B,16.645,16.76,16.725,16.65,118364.0,346.0
2018-01-03 16:00:00,B4B,16.59,16.675,16.65,16.605,73381.0,240.0
2018-01-03 17:00:00,B4B,16.59,16.625,16.625,16.605,0.0,0.0
2018-01-03 18:00:00,B4B,16.59,16.625,16.625,16.605,0.0,0.0
2018-01-03 19:00:00,B4B,16.59,16.625,16.625,16.605,0.0,0.0
2018-01-03 20:00:00,B4B,16.59,16.625,16.625,16.605,0.0,0.0
2018-01-04 08:00:00,B4B,16.59,16.98,16.625,16.98,74418.0,226.0
2018-01-04 09:00:00,B4B,16.91,17.005,16.97,16.94,37888.0,113.0
2018-01-04 10:00:00,B4B,16.955,17.1,16.955,17.065,89808.0,169.0
2018-01-04 11:00:00,B4B,17.0,17.15,17.06,17.075,89773.0,155.0
2018-01-04 12:00:00,B4B,17.05,17.15,17.06,17.15,31506.0,87.0
2018-01-04 13:00:00,B4B,17.11,17.155,17.15,17.12,51946.0,125.0
2018-01-04 14:00:00,B4B,16.99,17.13,17.13,17.045,52721.0,161.0
2018-01-04 15:00:00,B4B,17.025,17.115,17.05,17.065,98638.0,210.0
2018-01-04 16:00:00,B4B,16.97,17.085,17.065,17.0,72002.0,150.0
2018-01-04 17:00:00,B4B,16.97,17.0,16.98,17.0,0.0,0.0
2018-01-04 18:00:00,B4B,16.97,17.0,16.98,17.0,0.0,0.0
2018-01-04 19:00:00,B4B,16.97,17.0,16.98,17.0,0.0,0.0
2018-01-04 20:00:00,B4B,16.97,17.0,16.98,17.0,0.0,0.0
2018-01-05 08:00:00,B4B,16.945,17.105,16.98,17.055,55144.0,125.0
2018-01-05 09:00:00,B4B,16.99,17.095,17.05,17.095,58309.0,131.0
2018-01-05 10:00:00,B4B,16.98,17.13,17.085,17.005,69372.0,125.0
2018-01-05 11:00:00,B4B,16.96,17.095,17.005,17.02,44879.0,114.0
2018-01-05 12:00:00,B4B,16.995,17.14,17.005,17.14,35974.0,90.0
2018-01-05 13:00:00,B4B,17.045,17.14,17.125,17.07,35371.0,116.0
2018-01-05 14:00:00,B4B,17.04,17.155,17.1,17.075,60688.0,161.0
2018-01-05 15:00:00,B4B,17.025,17.23,17.085,17.215,203316.0,403.0
2018-01-05 16:00:00,B4B,17.17,17.235,17.215,17.21,86493.0,259.0
2018-01-05 17:00:00,B4B,17.17,17.21,17.195,17.21,0.0,0.0
2018-01-05 18:00:00,B4B,17.17,17.21,17.195,17.21,0.0,0.0
2018-01-05 19:00:00,B4B,17.17,17.21,17.195,17.21,0.0,0.0
2018-01-05 20:00:00,B4B,17.17,17.21,17.195,17.21,0.0,0.0
2018-01-08 08:00:00,B4B,17.17,17.37,17.195,17.35,39724.0,144.0
2018-01-08 09:00:00,B4B,17.2,17.39,17.36,17.345,91190.0,199.0
2018-01-08 10:00:00,B4B,17.27,17.395,17.33,17.31,61830.0,182.0
2018-01-08 11:00:00,B4B,17.305,17.39,17.305,17.39,35088.0,119.0
2018-01-08 12:00:00,B4B,17.325,17.39,17.365,17.36,33378.0,120.0
2018-01-08 13:00:00,B4B,17.34,17.395,17.36,17.365,40758.0,101.0
2018-01-08 14:00:00,B4B,17.335,17.39,17.365,17.335,53529.0,134.0
2018-01-08 15:00:00,B4B,17.265,17.35,17.34,17.265,63102.0,168.0
2018-01-08 16:00:00,B4B,17.205,17.29,17.265,17.23,44821.0,158.0
2018-01-08 17:00:00,B4B,17.23,17.26,17.235,17.23,0.0,0.0
2018-01-08 18:00:00,B4B,17.23,17.26,17.235,17.23,0.0,0.0
2018-01-08 19:00:00,B4B,17.23,17.26,17.235,17.23,0.0,0.0
2018-01-08 20:00:00,B4B,17.23,17.26,17.235,17.23,0.0,0.0
2018-01-09 08:00:00,B4B,17.21,17.305,17.235,17.23,54886.0,151.0
2018-01-09 09:00:00,B4B,17.155,17.25,17.24,17.215,52565.0,160.0
2018-01-09 10:00:00,B4B,17.195,17.27,17.22,17.205,27724.0,113.0
2018-01-09 11:00:00,B4B,17.13,17.22,17.21,17.185,24758.0,95.0
2018-01-09 12:00:00,B4B,17.11,17.225,17.185,17.11,29789.0,93.0
2018-01-09 13:00:00,B4B,17.12,17.22,17.13,17.18,41365.0,114.0
2018-01-09 14:00:00,B4B,17.15,17.195,17.19,17.18,58793.0,158.0
2018-01-09 15:00:00,B4B,17.145,17.21,17.165,17.205,106888.0,192.0
2018-01-09 16:00:00,B4B,17.205,17.255,17.205,17.21,38672.0,125.0
2018-01-09 17:00:00,B4B,17.21,17.21,17.21,17.21,0.0,0.0
2018-01-09 18:00:00,B4B,17.21,17.21,17.21,17.21,0.0,0.0
2018-01-09 19:00:00,B4B,17.21,17.21,17.21,17.21,0.0,0.0
2018-01-09 20:00:00,B4B,17.21,17.21,17.21,17.21,0.0,0.0
2018-01-10 08:00:00,B4B,17.125,17.265,17.21,17.215,69414.0,160.0
2018-01-10 09:00:00,B4B,17.215,17.35,17.22,17.335,52567.0,147.0
2018-01-10 10:00:00,B4B,17.24,17.36,17.325,17.25,119996.0,204.0
2018-01-10 11:00:00,B4B,17.195,17.25,17.25,17.195,43742.0,88.0
2018-01-10 12:00:00,B4B,17.07,17.195,17.195,17.135,67175.0,77.0
2018-01-10 13:00:00,B4B,17.11,17.22,17.14,17.22,69560.0,101.0
2018-01-10 14:00:00,B4B,17.08,17.225,17.21,17.08,50936.0,98.0
2018-01-10 15:00:00,B4B,16.95,17.08,17.07,16.96,176306.0,300.0
2018-01-10 16:00:00,B4B,16.925,17.045,16.955,16.925,79107.0,175.0
2018-01-10 17:00:00,B4B,16.925,16.945,16.93,16.925,0.0,0.0
2018-01-10 18:00:00,B4B,16.925,16.945,16.93,16.925,0.0,0.0
2018-01-10 19:00:00,B4B,16.925,16.945,16.93,16.925,0.0,0.0
2018-01-10 20:00:00,B4B,16.925,16.945,16.93,16.925,0.0,0.0
2018-01-11 08:00:00,B4B,16.885,17.09,16.93,16.93,33480.0,137.0
2018-01-11 09:00:00,B4B,16.855,16.96,16.925,16.945,40341.0,138.0
2018-01-11 10:00:00,B4B,16.92,17.07,16.95,16.98,72970.0,194.0
2018-01-11 11:00:00,B4B,16.855,16.995,16.995,16.875,26130.0,72.0
2018-01-11 12:00:00,B4B,16.745,16.9,16.875,16.75,36374.0,114.0
2018-01-11 13:00:00,B4B,16.72,16.81,16.735,16.795,29632.0,87.0
2018-01-11 14:00:00,B4B,16.79,16.85,16.805,16.825,39375.0,101.0
2018-01-11 15:00:00,B4B,16.775,16.87,16.825,16.825,67930.0,166.0
2018-01-11 16:00:00,B4B,16.695,16.825,16.82,16.735,57551.0,142.0
2018-01-11 17:00:00,B4B,16.695,16.775,16.7,16.735,0.0,0.0
2018-01-11 18:00:00,B4B,16.695,16.775,16.7,16.735,0.0,0.0
2018-01-11 19:00:00,B4B,16.695,16.775,16.7,16.735,0.0,0.0
2018-01-11 20:00:00,B4B,16.695,16.775,16.7,16.735,0.0,0.0
2018-01-12 08:00:00,B4B,16.625,16.79,16.7,16.66,77392.0,187.0
2018-01-12 09:00:00,B4B,16.655,16.735,16.66,16.715,60732.0,146.0
2018-01-12 10:00:00,B4B,16.675,16.755,16.715,16.725,66294.0,122.0
2018-01-12 11:00:00,B4B,16.675,16.725,16.72,16.72,68189.0,152.0
2018-01-12 12:00:00,B4B,16.635,16.74,16.705,16.735,44500.0,103.0
2018-01-12 13:00:00,B4B,16.725,16.815,16.74,16.725,48368.0,113.0
2018-01-12 14:00:00,B4B,16.71,16.825,16.725,16.805,43408.0,107.0
2018-01-12 15:00:00,B4B,16.815,16.98,16.815,16.925,91906.0,189.0
2018-01-12 16:00:00,B4B,16.92,17.02,16.92,16.965,69053.0,190.0
2018-01-12 17:00:00,B4B,16.965,16.965,16.965,16.965,0.0,0.0
2018-01-12 18:00:00,B4B,16.965,16.965,16.965,16.965,0.0,0.0
2018-01-12 19:00:00,B4B,16.965,16.965,16.965,16.965,0.0,0.0
2018-01-12 20:00:00,B4B,16.965,16.965,16.965,16.965,0.0,0.0
2018-01-15 08:00:00,B4B,16.41,17.01,16.965,16.43,239901.0,698.0
2018-01-15 09:00:00,B4B,16.43,16.63,16.43,16.555,196690.0,614.0
2018-01-15 10:00:00,B4B,16.5,16.575,16.55,16.525,99974.0,257.0
2018-01-15 11:00:00,B4B,16.51,16.64,16.52,16.555,88923.0,214.0
2018-01-15 12:00:00,B4B,16.54,16.695,16.55,16.6,102190.0,189.0
2018-01-15 13:00:00,B4B,16.44,16.615,16.615,16.44,115631.0,268.0
2018-01-15 14:00:00,B4B,16.43,16.535,16.45,16.52,61125.0,160.0
2018-01-15 15:00:00,B4B,16.47,16.525,16.52,16.5,109625.0,269.0
2018-01-15 16:00:00,B4B,16.43,16.51,16.495,16.455,80802.0,224.0
2018-01-15 17:00:00,B4B,16.455,16.455,16.455,16.455,0.0,0.0
2018-01-15 18:00:00,B4B,16.455,16.455,16.455,16.455,0.0,0.0
2018-01-15 19:00:00,B4B,16.455,16.455,16.455,16.455,0.0,0.0
2018-01-15 20:00:00,B4B,16.455,16.455,16.455,16.455,0.0,0.0
2018-01-16 08:00:00,B4B,16.455,16.565,16.455,16.53,52696.0,230.0
2018-01-16 09:00:00,B4B,16.515,16.66,16.53,16.565,66211.0,189.0
2018-01-16 10:00:00,B4B,16.515,16.68,16.565,16.54,107012.0,271.0
2018-01-16 11:00:00,B4B,16.525,16.635,16.55,16.575,44884.0,140.0
2018-01-16 12:00:00,B4B,16.535,16.605,16.59,16.55,51155.0,174.0
2018-01-16 13:00:00,B4B,16.475,16.57,16.555,16.485,72709.0,213.0
2018-01-16 14:00:00,B4B,16.39,16.5,16.495,16.415,90488.0,267.0
2018-01-16 15:00:00,B4B,16.36,16.455,16.41,16.39,107189.0,300.0
2018-01-16 16:00:00,B4B,16.365,16.41,16.39,16.41,58585.0,150.0
2018-01-16 17:00:00,B4B,16.4,16.41,16.4,16.41,0.0,0.0
2018-01-16 18:00:00,B4B,16.4,16.41,16.4,16.41,0.0,0.0
2018-01-16 19:00:00,B4B,16.4,16.41,16.4,16.41,0.0,0.0
2018-01-16 20:00:00,B4B,16.4,16.41,16.4,16.41,0.0,0.0
2018-01-17 08:00:00,B4B,16.355,16.575,16.4,16.405,67254.0,238.0
2018-01-17 09:00:00,B4B,16.33,16.455,16.39,16.43,55364.0,156.0
2018-01-17 10:00:00,B4B,16.365,16.475,16.445,16.415,49124.0,118.0
2018-01-17 11:00:00,B4B,16.32,16.44,16.415,16.405,58109.0,122.0
2018-01-17 12:00:00,B4B,16.355,16.415,16.405,16.355,19722.0,58.0
2018-01-17 13:00:00,B4B,16.325,16.425,16.355,16.345,41663.0,120.0
2018-01-17 14:00:00,B4B,16.32,16.385,16.325,16.36,94751.0,211.0
2018-01-17 15:00:00,B4B,16.365,16.405,16.37,16.4,79972.0,161.0
2018-01-17 16:00:00,B4B,16.325,16.44,16.395,16.43,73510.0,186.0
2018-01-17 17:00:00,B4B,16.41,16.435,16.43,16.43,0.0,0.0
2018-01-17 18:00:00,B4B,16.41,16.435,16.43,16.43,0.0,0.0
2018-01-17 19:00:00,B4B,16.41,16.435,16.43,16.43,0.0,0.0
2018-01-17 20:00:00,B4B,16.41,16.435,16.43,16.43,0.0,0.0
2018-01-18 08:00:00,B4B,16.41,16.58,16.43,16.51,54798.0,144.0
2018-01-18 09:00:00,B4B,16.5,16.59,16.53,16.585,40558.0,92.0
2018-01-18 10:00:00,B4B,16.565,16.685,16.565,16.685,52812.0,103.0
2018-01-18 11:00:00,B4B,16.64,16.74,16.685,16.69,73819.0,166.0
2018-01-18 12:00:00,B4B,16.645,16.73,16.7,16.67,44645.0,132.0
2018-01-18 13:00:00,B4B,16.66,16.74,16.66,16.695,39460.0,91.0
2018-01-18 14:00:00,B4B,16.685,16.715,16.705,16.705,52815.0,119.0
2018-01-18 15:00:00,B4B,16.7,16.9,16.705,16.78,183120.0,419.0
2018-01-18 16:00:00,B4B,16.71,16.815,16.78,16.71,85311.0,254.0
2018-01-18 17:00:00,B4B,16.71,16.71,16.71,16.71,0.0,0.0
2018-01-18 18:00:00,B4B,16.71,16.71,16.71,16.71,0.0,0.0
2018-01-18 19:00:00,B4B,16.71,16.71,16.71,16.71,0.0,0.0
2018-01-18 20:00:00,B4B,16.71,16.71,16.71,16.71,0.0,0.0
2018-01-19 08:00:00,B4B,16.66,16.885,16.71,16.73,110672.0,278.0
2018-01-19 09:00:00,B4B,16.65,16.76,16.72,16.65,63017.0,175.0
2018-01-19 10:00:00,B4B,16.605,16.83,16.665,16.77,53019.0,238.0
2018-01-19 11:00:00,B4B,16.66,16.785,16.755,16.66,41156.0,122.0
2018-01-19 12:00:00,B4B,16.65,16.69,16.66,16.66,26633.0,70.0
2018-01-19 13:00:00,B4B,16.575,16.67,16.66,16.59,82881.0,153.0
2018-01-19 14:00:00,B4B,16.475,16.625,16.595,16.52,186808.0,314.0
2018-01-19 15:00:00,B4B,16.52,16.665,16.52,16.6,143891.0,311.0
2018-01-19 16:00:00,B4B,16.48,16.6,16.6,16.53,130156.0,287.0
2018-01-19 17:00:00,B4B,16.53,16.53,16.53,16.53,0.0,0.0
2018-01-19 18:00:00,B4B,16.53,16.53,16.53,16.53,0.0,0.0
2018-01-19 19:00:00,B4B,16.53,16.53,16.53,16.53,0.0,0.0
2018-01-19 20:00:00,B4B,16.53,16.53,16.53,16.53,0.0,0.0
2018-01-22 08:00:00,B4B,16.53,16.89,16.53,16.86,90086.0,200.0
2018-01-22 09:00:00,B4B,16.84,17.045,16.885,17.01,67577.0,178.0
2018-01-22 10:00:00,B4B,16.965,17.075,17.025,17.065,110427.0,236.0
2018-01-22 11:00:00,B4B,16.995,17.065,17.065,17.015,35951.0,98.0
2018-01-22 12:00:00,B4B,16.97,17.055,17.005,17.0,37003.0,104.0
2018-01-22 13:00:00,B4B,16.955,17.0,16.995,16.99,21473.0,87.0
2018-01-22 14:00:00,B4B,16.99,17.07,16.99,17.07,60354.0,209.0
2018-01-22 15:00:00,B4B,17.055,17.125,17.07,17.065,74205.0,225.0
2018-01-22 16:00:00,B4B,17.02,17.1,17.075,17.055,34245.0,119.0
2018-01-22 17:00:00,B4B,17.02,17.055,17.055,17.055,0.0,0.0
2018-01-22 18:00:00,B4B,17.02,17.055,17.055,17.055,0.0,0.0
2018-01-22 19:00:00,B4B,17.02,17.055,17.055,17.055,0.0,0.0
2018-01-22 20:00:00,B4B,17.02,17.055,17.055,17.055,0.0,0.0
2018-01-23 08:00:00,B4B,16.885,17.125,17.055,17.07,128790.0,387.0
2018-01-23 09:00:00,B4B,17.05,17.085,17.075,17.07,43694.0,107.0
2018-01-23 10:00:00,B4B,17.05,17.08,17.055,17.08,57654.0,165.0
2018-01-23 11:00:00,B4B,17.06,17.12,17.08,17.09,71476.0,165.0
2018-01-23 12:00:00,B4B,17.02,17.11,17.09,17.095,35502.0,103.0
2018-01-23 13:00:00,B4B,17.045,17.105,17.075,17.055,43668.0,109.0
2018-01-23 14:00:00,B4B,16.995,17.065,17.06,17.0,72953.0,123.0
2018-01-23 15:00:00,B4B,16.99,17.03,17.015,16.99,73851.0,198.0
2018-01-23 16:00:00,B4B,16.965,17.085,16.99,17.085,50081.0,131.0
2018-01-23 17:00:00,B4B,17.06,17.085,17.06,17.085,0.0,0.0
2018-01-23 18:00:00,B4B,17.06,17.085,17.06,17.085,0.0,0.0
2018-01-23 19:00:00,B4B,17.06,17.085,17.06,17.085,0.0,0.0
2018-01-23 20:00:00,B4B,17.06,17.085,17.06,17.085,0.0,0.0
2018-01-24 08:00:00,B4B,17.0,17.085,17.06,17.015,13303.0,57.0
2018-01-24 09:00:00,B4B,17.015,17.19,17.015,17.175,38111.0,114.0
2018-01-24 10:00:00,B4B,17.07,17.17,17.17,17.07,50548.0,136.0
2018-01-24 11:00:00,B4B,17.03,17.09,17.07,17.055,24740.0,78.0
2018-01-24 12:00:00,B4B,17.025,17.075,17.06,17.04,21302.0,63.0
2018-01-24 13:00:00,B4B,16.995,17.05,17.03,17.005,54768.0,163.0
2018-01-24 14:00:00,B4B,16.985,17.03,17.005,17.0,34745.0,129.0
2018-01-24 15:00:00,B4B,16.975,17.085,17.0,17.085,71837.0,194.0
2018-01-24 16:00:00,B4B,16.96,17.105,17.085,16.97,78517.0,294.0
2018-01-24 17:00:00,B4B,16.96,16.975,16.975,16.97,0.0,0.0
2018-01-24 18:00:00,B4B,16.96,16.975,16.975,16.97,0.0,0.0
2018-01-24 19:00:00,B4B,16.96,16.975,16.975,16.97,0.0,0.0
2018-01-24 20:00:00,B4B,16.96,16.975,16.975,16.97,0.0,0.0
2018-01-25 08:00:00,B4B,16.88,17.01,16.975,16.91,37545.0,86.0
2018-01-25 09:00:00,B4B,16.89,16.945,16.89,16.905,35838.0,78.0
2018-01-25 10:00:00,B4B,16.9,16.925,16.9,16.925,14507.0,53.0
2018-01-25 11:00:00,B4B,16.93,16.965,16.93,16.93,19443.0,42.0
2018-01-25 12:00:00,B4B,16.92,17.05,16.94,17.025,31637.0,104.0
2018-01-25 13:00:00,B4B,16.99,17.085,17.035,16.995,55485.0,137.0
2018-01-25 14:00:00,B4B,16.96,17.01,16.995,16.98,28602.0,88.0
2018-01-25 15:00:00,B4B,16.97,16.995,16.98,16.99,47206.0,123.0
2018-01-25 16:00:00,B4B,16.935,17.0,16.995,16.935,20253.0,68.0
2018-01-25 17:00:00,B4B,16.935,16.975,16.975,16.935,0.0,0.0
2018-01-25 18:00:00,B4B,16.935,16.975,16.975,16.935,0.0,0.0
2018-01-25 19:00:00,B4B,16.935,16.975,16.975,16.935,0.0,0.0
2018-01-25 20:00:00,B4B,16.935,16.975,16.975,16.935,0.0,0.0
2018-01-26 08:00:00,B4B,16.85,17.0,16.975,16.96,89400.0,177.0
2018-01-26 09:00:00,B4B,16.86,16.97,16.97,16.885,51891.0,106.0
2018-01-26 10:00:00,B4B,16.845,16.91,16.885,16.88,35827.0,76.0
2018-01-26 11:00:00,B4B,16.855,16.895,16.88,16.87,30321.0,71.0
2018-01-26 12:00:00,B4B,16.845,16.895,16.87,16.885,26871.0,85.0
2018-01-26 13:00:00,B4B,16.825,16.925,16.89,16.83,138720.0,140.0
2018-01-26 14:00:00,B4B,16.8,16.865,16.83,16.85,38351.0,108.0
2018-01-26 15:00:00,B4B,16.835,16.875,16.85,16.84,49285.0,109.0
2018-01-26 16:00:00,B4B,16.75,16.85,16.84,16.75,61512.0,149.0
2018-01-26 17:00:00,B4B,16.75,16.815,16.76,16.75,0.0,0.0
2018-01-26 18:00:00,B4B,16.75,16.815,16.76,16.75,0.0,0.0
2018-01-26 19:00:00,B4B,16.75,16.815,16.76,16.75,0.0,0.0
2018-01-26 20:00:00,B4B,16.75,16.815,16.76,16.75,0.0,0.0
2018-01-29 08:00:00,B4B,16.75,16.95,16.76,16.865,28724.0,109.0
2018-01-29 09:00:00,B4B,16.865,16.985,16.865,16.91,49705.0,184.0
2018-01-29 10:00:00,B4B,16.895,17.07,16.91,16.975,41762.0,104.0
2018-01-29 11:00:00,B4B,16.925,16.985,16.975,16.965,15958.0,67.0
2018-01-29 12:00:00,B4B,16.895,16.985,16.96,16.925,17513.0,62.0
2018-01-29 13:00:00,B4B,16.905,16.95,16.925,16.92,33094.0,93.0
2018-01-29 14:00:00,B4B,16.85,16.945,16.92,16.885,75144.0,149.0
2018-01-29 15:00:00,B4B,16.85,16.9,16.885,16.885,88878.0,214.0
2018-01-29 16:00:00,B4B,16.875,17.0,16.88,16.93,52002.0,192.0
2018-01-29 17:00:00,B4B,16.93,16.985,16.985,16.93,0.0,0.0
2018-01-29 18:00:00,B4B,16.93,16.985,16.985,16.93,0.0,0.0
2018-01-29 19:00:00,B4B,16.93,16.985,16.985,16.93,0.0,0.0
2018-01-29 20:00:00,B4B,16.93,16.985,16.985,16.93,0.0,0.0
2018-01-30 08:00:00,B4B,16.905,17.08,16.985,17.065,38342.0,155.0
2018-01-30 09:00:00,B4B,16.995,17.085,17.045,17.085,43879.0,125.0
2018-01-30 10:00:00,B4B,17.04,17.095,17.04,17.065,24048.0,75.0
2018-01-30 11:00:00,B4B,17.06,17.21,17.065,17.165,89530.0,202.0
2018-01-30 12:00:00,B4B,17.09,17.265,17.15,17.26,47734.0,149.0
2018-01-30 13:00:00,B4B,17.245,17.5,17.255,17.375,123159.0,303.0
2018-01-30 14:00:00,B4B,17.3,17.375,17.375,17.36,70294.0,201.0
2018-01-30 15:00:00,B4B,17.27,17.42,17.355,17.41,113342.0,255.0
2018-01-30 16:00:00,B4B,17.2,17.415,17.415,17.2,58833.0,211.0
2018-01-30 17:00:00,B4B,17.2,17.215,17.215,17.2,0.0,0.0
2018-01-30 18:00:00,B4B,17.2,17.215,17.215,17.2,0.0,0.0
2018-01-30 19:00:00,B4B,17.2,17.215,17.215,17.2,0.0,0.0
2018-01-30 20:00:00,B4B,17.2,17.215,17.215,17.2,0.0,0.0
2018-01-31 08:00:00,B4B,17.2,17.415,17.215,17.385,120212.0,347.0
2018-01-31 09:00:00,B4B,17.355,17.48,17.385,17.405,54454.0,218.0
2018-01-31 10:00:00,B4B,17.355,17.46,17.405,17.41,67211.0,225.0
2018-01-31 11:00:00,B4B,17.39,17.51,17.405,17.49,88744.0,236.0
2018-01-31 12:00:00,B4B,17.46,17.61,17.495,17.595,83548.0,244.0
2018-01-31 13:00:00,B4B,17.495,17.595,17.595,17.555,41773.0,138.0
2018-01-31 14:00:00,B4B,17.485,17.59,17.535,17.505,34685.0,105.0
2018-01-31 15:00:00,B4B,17.405,17.515,17.48,17.46,77323.0,176.0
2018-01-31 16:00:00,B4B,17.44,17.525,17.465,17.475,54177.0,167.0
2018-01-31 17:00:00,B4B,17.465,17.475,17.465,17.475,0.0,0.0
2018-01-31 18:00:00,B4B,17.465,17.475,17.465,17.475,0.0,0.0
2018-01-31 19:00:00,B4B,17.465,17.475,17.465,17.475,0.0,0.0
2018-01-31 20:00:00,B4B,17.465,17.475,17.465,17.475,0.0,0.0
2018-02-01 08:00:00,B4B,17.37,17.61,17.465,17.54,59960.0,288.0
2018-02-01 09:00:00,B4B,17.435,17.71,17.56,17.665,136381.0,453.0
2018-02-01 10:00:00,B4B,17.64,17.74,17.665,17.68,93077.0,275.0
2018-02-01 11:00:00,B4B,17.61,17.7,17.675,17.635,94079.0,274.0
2018-02-01 12:00:00,B4B,17.555,17.695,17.625,17.65,65599.0,256.0
2018-02-01 13:00:00,B4B,17.34,17.68,17.68,17.37,105822.0,363.0
2018-02-01 14:00:00,B4B,17.26,17.555,17.35,17.55,172969.0,530.0
2018-02-01 15:00:00,B4B,17.405,17.555,17.555,17.495,88527.0,288.0
2018-02-01 16:00:00,B4B,17.435,17.555,17.495,17.465,66013.0,277.0
2018-02-01 17:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2018-02-01 18:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2018-02-01 19:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2018-02-01 20:00:00,B4B,17.465,17.465,17.465,17.465,0.0,0.0
2018-02-02 08:00:00,B4B,17.405,17.615,17.465,17.475,43377.0,171.0
2018-02-02 09:00:00,B4B,17.17,17.5,17.47,17.345,116086.0,364.0
2018-02-02 10:00:00,B4B,17.215,17.37,17.325,17.305,116275.0,344.0
2018-02-02 11:00:00,B4B,17.265,17.48,17.31,17.32,72120.0,225.0
2018-02-02 12:00:00,B4B,17.17,17.35,17.32,17.285,51247.0,207.0
2018-02-02 13:00:00,B4B,17.21,17.335,17.25,17.335,67316.0,177.0
2018-02-02 14:00:00,B4B,17.315,17.51,17.315,17.47,64563.0,247.0
2018-02-02 15:00:00,B4B,17.375,17.485,17.47,17.45,91901.0,342.0
2018-02-02 16:00:00,B4B,17.355,17.485,17.485,17.45,58660.0,238.0
2018-02-02 17:00:00,B4B,17.43,17.45,17.43,17.45,0.0,0.0
2018-02-02 18:00:00,B4B,17.43,17.45,17.43,17.45,0.0,0.0
2018-02-02 19:00:00,B4B,17.43,17.45,17.43,17.45,0.0,0.0
2018-02-02 20:00:00,B4B,17.43,17.45,17.43,17.45,0.0,0.0
2018-02-05 08:00:00,B4B,17.09,17.45,17.43,17.15,52505.0,182.0
2018-02-05 09:00:00,B4B,17.14,17.265,17.145,17.18,44554.0,162.0
2018-02-05 10:00:00,B4B,17.18,17.305,17.18,17.23,56523.0,188.0
2018-02-05 11:00:00,B4B,17.225,17.345,17.255,17.26,73266.0,191.0
2018-02-05 12:00:00,B4B,17.195,17.29,17.28,17.195,25280.0,79.0
2018-02-05 13:00:00,B4B,17.115,17.23,17.185,17.215,48578.0,113.0
2018-02-05 14:00:00,B4B,17.195,17.28,17.21,17.255,37316.0,125.0
2018-02-05 15:00:00,B4B,17.215,17.35,17.255,17.29,112857.0,234.0
2018-02-05 16:00:00,B4B,17.235,17.37,17.29,17.265,67263.0,203.0
2018-02-05 17:00:00,B4B,17.255,17.37,17.255,17.265,0.0,0.0
2018-02-05 18:00:00,B4B,17.255,17.37,17.255,17.265,0.0,0.0
2018-02-05 19:00:00,B4B,17.255,17.37,17.255,17.265,0.0,0.0
2018-02-05 20:00:00,B4B,17.255,17.37,17.255,17.265,0.0,0.0
2018-02-06 08:00:00,B4B,16.75,17.86,17.255,17.625,153070.0,384.0
2018-02-06 09:00:00,B4B,16.895,17.625,17.45,16.955,93800.0,334.0
2018-02-06 10:00:00,B4B,16.825,16.975,16.915,16.935,58740.0,222.0
2018-02-06 11:00:00,B4B,16.82,16.955,16.935,16.85,65625.0,227.0
2018-02-06 12:00:00,B4B,16.845,17.05,16.86,17.025,35895.0,202.0
2018-02-06 13:00:00,B4B,17.0,17.12,17.01,17.045,56507.0,195.0
2018-02-06 14:00:00,B4B,17.025,17.17,17.045,17.13,74002.0,280.0
2018-02-06 15:00:00,B4B,17.09,17.255,17.145,17.2,66549.0,249.0
2018-02-06 16:00:00,B4B,17.125,17.235,17.175,17.15,29281.0,137.0
2018-02-06 17:00:00,B4B,17.15,17.2,17.2,17.15,0.0,0.0
2018-02-06 18:00:00,B4B,17.15,17.2,17.2,17.15,0.0,0.0
2018-02-06 19:00:00,B4B,17.15,17.2,17.2,17.15,0.0,0.0
2018-02-06 20:00:00,B4B,17.15,17.2,17.2,17.15,0.0,0.0
2018-02-07 08:00:00,B4B,17.15,17.315,17.2,17.18,28302.0,117.0
2018-02-07 09:00:00,B4B,17.11,17.2,17.17,17.135,44983.0,141.0
2018-02-07 10:00:00,B4B,16.895,17.155,17.155,16.9,53586.0,159.0
2018-02-07 11:00:00,B4B,16.76,16.965,16.895,16.795,78993.0,198.0
2018-02-07 12:00:00,B4B,16.77,16.9,16.825,16.855,76565.0,198.0
2018-02-07 13:00:00,B4B,16.84,16.91,16.855,16.875,63195.0,159.0
2018-02-07 14:00:00,B4B,16.8,16.885,16.885,16.815,67769.0,175.0
2018-02-07 15:00:00,B4B,16.785,16.9,16.815,16.895,135037.0,318.0
2018-02-07 16:00:00,B4B,16.85,16.975,16.88,16.9,115546.0,262.0
2018-02-07 17:00:00,B4B,16.9,16.905,16.905,16.9,0.0,0.0
2018-02-07 18:00:00,B4B,16.9,16.905,16.905,16.9,0.0,0.0
2018-02-07 19:00:00,B4B,16.9,16.905,16.905,16.9,0.0,0.0
2018-02-07 20:00:00,B4B,16.9,16.905,16.905,16.9,0.0,0.0
2018-02-08 08:00:00,B4B,16.85,16.975,16.905,16.865,52594.0,218.0
2018-02-08 09:00:00,B4B,16.685,16.885,16.885,16.685,79502.0,224.0
2018-02-08 10:00:00,B4B,16.695,16.94,16.695,16.88,101509.0,383.0
2018-02-08 11:00:00,B4B,16.875,17.03,16.88,16.965,63403.0,208.0
2018-02-08 12:00:00,B4B,16.925,17.015,16.96,16.97,53954.0,181.0
2018-02-08 13:00:00,B4B,16.955,17.09,16.955,17.02,60119.0,170.0
2018-02-08 14:00:00,B4B,16.985,17.17,17.005,17.12,90485.0,249.0
2018-02-08 15:00:00,B4B,17.075,17.185,17.1,17.16,102652.0,329.0
2018-02-08 16:00:00,B4B,17.14,17.3,17.155,17.16,164983.0,442.0
2018-02-08 17:00:00,B4B,17.155,17.16,17.16,17.16,0.0,0.0
2018-02-08 18:00:00,B4B,17.155,17.16,17.16,17.16,0.0,0.0
2018-02-08 19:00:00,B4B,17.155,17.16,17.16,17.16,0.0,0.0
2018-02-08 20:00:00,B4B,17.155,17.16,17.16,17.16,0.0,0.0
2018-02-09 08:00:00,B4B,17.1,17.35,17.16,17.325,133051.0,308.0
2018-02-09 09:00:00,B4B,17.255,17.435,17.33,17.265,117523.0,281.0
2018-02-09 10:00:00,B4B,17.23,17.445,17.255,17.305,148337.0,301.0
2018-02-09 11:00:00,B4B,17.265,17.435,17.305,17.38,157460.0,271.0
2018-02-09 12:00:00,B4B,17.25,17.39,17.38,17.27,62168.0,156.0
2018-02-09 13:00:00,B4B,17.185,17.41,17.27,17.395,149391.0,255.0
2018-02-09 14:00:00,B4B,17.375,17.51,17.405,17.45,125246.0,257.0
2018-02-09 15:00:00,B4B,17.36,17.535,17.46,17.42,126323.0,356.0
2018-02-09 16:00:00,B4B,17.245,17.435,17.415,17.285,111123.0,301.0
2018-02-09 17:00:00,B4B,17.285,17.3,17.3,17.285,0.0,0.0
2018-02-09 18:00:00,B4B,17.285,17.3,17.3,17.285,0.0,0.0
2018-02-09 19:00:00,B4B,17.285,17.3,17.3,17.285,0.0,0.0
2018-02-09 20:00:00,B4B,17.285,17.3,17.3,17.285,0.0,0.0
2018-02-12 08:00:00,B4B,17.225,17.515,17.3,17.415,50255.0,219.0
2018-02-12 09:00:00,B4B,17.385,17.58,17.415,17.52,79739.0,253.0
2018-02-12 10:00:00,B4B,17.445,17.58,17.535,17.515,45614.0,186.0
2018-02-12 11:00:00,B4B,17.395,17.53,17.51,17.45,43805.0,151.0
2018-02-12 12:00:00,B4B,17.395,17.45,17.395,17.395,23972.0,119.0
2018-02-12 13:00:00,B4B,17.38,17.49,17.405,17.385,29800.0,105.0
2018-02-12 14:00:00,B4B,17.335,17.45,17.375,17.425,36226.0,138.0
2018-02-12 15:00:00,B4B,17.365,17.49,17.425,17.455,69733.0,228.0
2018-02-12 16:00:00,B4B,17.41,17.495,17.445,17.41,64232.0,194.0
2018-02-12 17:00:00,B4B,17.41,17.41,17.41,17.41,0.0,0.0
2018-02-12 18:00:00,B4B,17.41,17.41,17.41,17.41,0.0,0.0
2018-02-12 19:00:00,B4B,17.41,17.41,17.41,17.41,0.0,0.0
2018-02-12 20:00:00,B4B,17.41,17.41,17.41,17.41,0.0,0.0
2018-02-13 08:00:00,B4B,17.115,17.675,17.41,17.495,292498.0,588.0
2018-02-13 09:00:00,B4B,17.325,17.555,17.495,17.41,55523.0,197.0
2018-02-13 10:00:00,B4B,17.325,17.51,17.46,17.35,38411.0,145.0
2018-02-13 11:00:00,B4B,17.295,17.425,17.335,17.355,27383.0,138.0
2018-02-13 12:00:00,B4B,17.27,17.545,17.355,17.385,50042.0,144.0
2018-02-13 13:00:00,B4B,17.33,17.42,17.365,17.37,17378.0,79.0
2018-02-13 14:00:00,B4B,17.355,17.455,17.38,17.395,31658.0,127.0
2018-02-13 15:00:00,B4B,17.37,17.49,17.39,17.47,18813.0,94.0
2018-02-13 16:00:00,B4B,17.355,17.54,17.48,17.4,41343.0,128.0
2018-02-13 17:00:00,B4B,17.4,17.54,17.48,17.4,0.0,0.0
2018-02-13 18:00:00,B4B,17.4,17.54,17.48,17.4,0.0,0.0
2018-02-13 19:00:00,B4B,17.4,17.54,17.48,17.4,0.0,0.0
2018-02-13 20:00:00,B4B,17.4,17.54,17.48,17.4,0.0,0.0
2018-02-14 08:00:00,B4B,17.4,17.765,17.48,17.675,90904.0,249.0
2018-02-14 09:00:00,B4B,17.64,17.8,17.69,17.76,75079.0,161.0
2018-02-14 10:00:00,B4B,17.715,17.86,17.76,17.86,73527.0,168.0
2018-02-14 11:00:00,B4B,17.685,17.86,17.86,17.835,70023.0,156.0
2018-02-14 12:00:00,B4B,17.8,17.9,17.825,17.8,56504.0,177.0
2018-02-14 13:00:00,B4B,17.74,17.885,17.815,17.805,109022.0,288.0
2018-02-14 14:00:00,B4B,17.785,17.83,17.79,17.82,143880.0,358.0
2018-02-14 15:00:00,B4B,17.78,17.95,17.81,17.94,174487.0,375.0
2018-02-14 16:00:00,B4B,17.88,17.98,17.94,17.98,126423.0,281.0
2018-02-14 17:00:00,B4B,17.88,17.98,17.96,17.98,0.0,0.0
2018-02-14 18:00:00,B4B,17.88,17.98,17.96,17.98,0.0,0.0
2018-02-14 19:00:00,B4B,17.88,17.98,17.96,17.98,0.0,0.0
2018-02-14 20:00:00,B4B,17.88,17.98,17.96,17.98,0.0,0.0
2018-02-15 08:00:00,B4B,17.88,18.145,17.96,18.145,86934.0,212.0
2018-02-15 09:00:00,B4B,18.065,18.16,18.135,18.135,77377.0,219.0
2018-02-15 10:00:00,B4B,18.105,18.21,18.135,18.2,68699.0,152.0
2018-02-15 11:00:00,B4B,18.065,18.22,18.2,18.105,76231.0,213.0
2018-02-15 12:00:00,B4B,18.06,18.18,18.085,18.16,51231.0,132.0
2018-02-15 13:00:00,B4B,17.905,18.175,18.17,17.935,102530.0,227.0
2018-02-15 14:00:00,B4B,17.63,17.97,17.92,17.735,118995.0,377.0
2018-02-15 15:00:00,B4B,17.63,17.745,17.745,17.63,86375.0,208.0
2018-02-15 16:00:00,B4B,17.565,17.8,17.64,17.8,107544.0,293.0
2018-02-15 17:00:00,B4B,17.75,17.8,17.75,17.8,0.0,0.0
2018-02-15 18:00:00,B4B,17.75,17.8,17.75,17.8,0.0,0.0
2018-02-15 19:00:00,B4B,17.75,17.8,17.75,17.8,0.0,0.0
2018-02-15 20:00:00,B4B,17.75,17.8,17.75,17.8,0.0,0.0
2018-02-16 08:00:00,B4B,17.6,17.82,17.75,17.77,61799.0,172.0
2018-02-16 09:00:00,B4B,17.7,17.855,17.77,17.73,121834.0,265.0
2018-02-16 10:00:00,B4B,17.6,17.76,17.73,17.68,107678.0,222.0
2018-02-16 11:00:00,B4B,17.615,17.725,17.685,17.665,43313.0,119.0
2018-02-16 12:00:00,B4B,17.62,17.73,17.67,17.71,29921.0,94.0
2018-02-16 13:00:00,B4B,17.63,17.84,17.71,17.685,73865.0,188.0
2018-02-16 14:00:00,B4B,17.61,17.71,17.675,17.61,73902.0,172.0
2018-02-16 15:00:00,B4B,17.6,17.81,17.61,17.805,102942.0,252.0
2018-02-16 16:00:00,B4B,17.78,17.895,17.81,17.81,69758.0,186.0
2018-02-16 17:00:00,B4B,17.81,17.83,17.83,17.81,0.0,0.0
2018-02-16 18:00:00,B4B,17.81,17.83,17.83,17.81,0.0,0.0
2018-02-16 19:00:00,B4B,17.81,17.83,17.83,17.81,0.0,0.0
2018-02-16 20:00:00,B4B,17.81,17.83,17.83,17.81,0.0,0.0
2018-02-19 08:00:00,B4B,17.03,17.83,17.83,17.09,55072.0,184.0
2018-02-19 09:00:00,B4B,16.915,17.1,17.09,16.96,44792.0,127.0
2018-02-19 10:00:00,B4B,16.925,16.99,16.96,16.94,39401.0,145.0
2018-02-19 11:00:00,B4B,16.87,16.955,16.94,16.87,29129.0,97.0
2018-02-19 12:00:00,B4B,16.74,16.89,16.89,16.74,39775.0,149.0
2018-02-19 13:00:00,B4B,16.555,16.745,16.73,16.605,108229.0,253.0
2018-02-19 14:00:00,B4B,16.54,16.61,16.595,16.605,60982.0,145.0
2018-02-19 15:00:00,B4B,16.58,16.675,16.605,16.64,156746.0,317.0
2018-02-19 16:00:00,B4B,16.565,16.64,16.64,16.565,65816.0,156.0
2018-02-19 17:00:00,B4B,16.565,16.625,16.625,16.565,0.0,0.0
2018-02-19 18:00:00,B4B,16.565,16.625,16.625,16.565,0.0,0.0
2018-02-19 19:00:00,B4B,16.565,16.625,16.625,16.565,0.0,0.0
2018-02-19 20:00:00,B4B,16.565,16.625,16.625,16.565,0.0,0.0
2018-02-20 08:00:00,B4B,16.505,16.715,16.625,16.53,38314.0,103.0
2018-02-20 09:00:00,B4B,16.415,16.53,16.53,16.445,55117.0,170.0
2018-02-20 10:00:00,B4B,16.395,16.49,16.44,16.45,91604.0,186.0
2018-02-20 11:00:00,B4B,16.42,16.465,16.445,16.42,46147.0,133.0
2018-02-20 12:00:00,B4B,16.415,16.45,16.43,16.42,53722.0,112.0
2018-02-20 13:00:00,B4B,16.38,16.43,16.425,16.38,84781.0,156.0
2018-02-20 14:00:00,B4B,16.36,16.415,16.38,16.38,115422.0,236.0
2018-02-20 15:00:00,B4B,16.205,16.39,16.38,16.235,229242.0,464.0
2018-02-20 16:00:00,B4B,16.18,16.315,16.225,16.2,190355.0,396.0
2018-02-20 17:00:00,B4B,16.2,16.205,16.205,16.2,0.0,0.0
2018-02-20 18:00:00,B4B,16.2,16.205,16.205,16.2,0.0,0.0
2018-02-20 19:00:00,B4B,16.2,16.205,16.205,16.2,0.0,0.0
2018-02-20 20:00:00,B4B,16.2,16.205,16.205,16.2,0.0,0.0
2018-02-21 08:00:00,B4B,15.905,16.28,16.205,16.005,415857.0,1155.0
2018-02-21 09:00:00,B4B,15.735,16.05,16.005,15.875,284897.0,802.0
2018-02-21 10:00:00,B4B,15.71,15.94,15.87,15.815,308021.0,860.0
2018-02-21 11:00:00,B4B,15.73,15.86,15.815,15.86,152526.0,367.0
2018-02-21 12:00:00,B4B,15.83,15.955,15.865,15.915,117312.0,318.0
2018-02-21 13:00:00,B4B,15.81,15.93,15.92,15.82,111770.0,257.0
2018-02-21 14:00:00,B4B,15.815,15.94,15.83,15.82,160387.0,481.0
2018-02-21 15:00:00,B4B,15.65,15.85,15.82,15.65,277792.0,714.0
2018-02-21 16:00:00,B4B,15.605,15.68,15.645,15.65,171725.0,474.0
2018-02-21 17:00:00,B4B,15.65,15.65,15.65,15.65,0.0,0.0
2018-02-21 18:00:00,B4B,15.65,15.65,15.65,15.65,0.0,0.0
2018-02-21 19:00:00,B4B,15.65,15.65,15.65,15.65,0.0,0.0
2018-02-21 20:00:00,B4B,15.65,15.65,15.65,15.65,0.0,0.0
2018-02-22 08:00:00,B4B,15.5,15.705,15.65,15.62,194447.0,483.0
2018-02-22 09:00:00,B4B,15.545,15.62,15.62,15.575,103587.0,295.0
2018-02-22 10:00:00,B4B,15.55,15.66,15.57,15.6,121645.0,378.0
2018-02-22 11:00:00,B4B,15.55,15.64,15.605,15.55,113453.0,281.0
2018-02-22 12:00:00,B4B,15.54,15.64,15.55,15.555,79960.0,285.0
2018-02-22 13:00:00,B4B,15.445,15.545,15.54,15.495,166963.0,256.0
2018-02-22 14:00:00,B4B,15.465,15.535,15.5,15.535,97206.0,253.0
2018-02-22 15:00:00,B4B,15.535,15.655,15.54,15.645,112934.0,326.0
2018-02-22 16:00:00,B4B,15.64,15.79,15.64,15.79,122140.0,256.0
2018-02-22 17:00:00,B4B,15.71,15.79,15.72,15.79,0.0,0.0
2018-02-22 18:00:00,B4B,15.71,15.79,15.72,15.79,0.0,0.0
2018-02-22 19:00:00,B4B,15.71,15.79,15.72,15.79,0.0,0.0
2018-02-22 20:00:00,B4B,15.71,15.79,15.72,15.79,0.0,0.0
2018-02-23 08:00:00,B4B,15.67,15.885,15.72,15.87,69307.0,230.0
2018-02-23 09:00:00,B4B,15.885,15.975,15.885,15.92,83536.0,222.0
2018-02-23 10:00:00,B4B,15.87,15.96,15.925,15.885,32942.0,171.0
2018-02-23 11:00:00,B4B,15.815,15.915,15.87,15.825,39222.0,172.0
2018-02-23 12:00:00,B4B,15.75,15.835,15.825,15.775,28305.0,119.0
2018-02-23 13:00:00,B4B,15.68,15.78,15.77,15.71,47686.0,140.0
2018-02-23 14:00:00,B4B,15.64,15.735,15.705,15.66,63229.0,172.0
2018-02-23 15:00:00,B4B,15.605,15.69,15.655,15.68,57780.0,183.0
2018-02-23 16:00:00,B4B,15.65,15.685,15.67,15.65,40117.0,177.0
2018-02-23 17:00:00,B4B,15.65,15.67,15.67,15.65,0.0,0.0
2018-02-23 18:00:00,B4B,15.65,15.67,15.67,15.65,0.0,0.0
2018-02-23 19:00:00,B4B,15.65,15.67,15.67,15.65,0.0,0.0
2018-02-23 20:00:00,B4B,15.65,15.67,15.67,15.65,0.0,0.0
2018-02-26 08:00:00,B4B,15.65,16.01,15.67,15.885,60397.0,220.0
2018-02-26 09:00:00,B4B,15.82,15.925,15.895,15.9,30754.0,115.0
2018-02-26 10:00:00,B4B,15.805,15.905,15.905,15.83,41674.0,125.0
2018-02-26 11:00:00,B4B,15.795,15.885,15.83,15.885,31858.0,112.0
2018-02-26 12:00:00,B4B,15.825,15.925,15.885,15.925,38864.0,121.0
2018-02-26 13:00:00,B4B,15.905,15.93,15.925,15.93,33597.0,115.0
2018-02-26 14:00:00,B4B,15.7,15.955,15.935,15.7,73980.0,306.0
2018-02-26 15:00:00,B4B,15.6,15.8,15.7,15.73,170508.0,535.0
2018-02-26 16:00:00,B4B,15.71,15.775,15.725,15.74,36121.0,128.0
2018-02-26 17:00:00,B4B,15.735,15.775,15.775,15.74,0.0,0.0
2018-02-26 18:00:00,B4B,15.735,15.775,15.775,15.74,0.0,0.0
2018-02-26 19:00:00,B4B,15.735,15.775,15.775,15.74,0.0,0.0
2018-02-26 20:00:00,B4B,15.735,15.775,15.775,15.74,0.0,0.0
2018-02-27 08:00:00,B4B,15.6,15.8,15.775,15.625,78555.0,305.0
2018-02-27 09:00:00,B4B,15.62,15.705,15.62,15.68,59268.0,176.0
2018-02-27 10:00:00,B4B,15.55,15.685,15.68,15.59,66114.0,211.0
2018-02-27 11:00:00,B4B,15.565,15.62,15.58,15.6,51889.0,128.0
2018-02-27 12:00:00,B4B,15.565,15.695,15.585,15.605,53288.0,149.0
2018-02-27 13:00:00,B4B,15.59,15.665,15.605,15.65,40393.0,101.0
2018-02-27 14:00:00,B4B,15.64,15.725,15.65,15.715,61490.0,154.0
2018-02-27 15:00:00,B4B,15.695,15.855,15.72,15.855,122019.0,297.0
2018-02-27 16:00:00,B4B,15.705,15.87,15.86,15.715,47341.0,152.0
2018-02-27 17:00:00,B4B,15.715,15.755,15.755,15.715,0.0,0.0
2018-02-27 18:00:00,B4B,15.715,15.755,15.755,15.715,0.0,0.0
2018-02-27 19:00:00,B4B,15.715,15.755,15.755,15.715,0.0,0.0
2018-02-27 20:00:00,B4B,15.715,15.755,15.755,15.715,0.0,0.0
2018-02-28 08:00:00,B4B,15.615,15.755,15.755,15.71,48789.0,202.0
2018-02-28 09:00:00,B4B,15.695,15.83,15.72,15.805,60919.0,203.0
2018-02-28 10:00:00,B4B,15.76,15.875,15.815,15.765,65555.0,180.0
2018-02-28 11:00:00,B4B,15.745,15.825,15.745,15.795,27639.0,104.0
2018-02-28 12:00:00,B4B,15.755,15.815,15.8,15.805,20140.0,78.0
2018-02-28 13:00:00,B4B,15.805,15.875,15.805,15.875,18152.0,81.0
2018-02-28 14:00:00,B4B,15.875,15.995,15.875,15.985,73812.0,179.0
2018-02-28 15:00:00,B4B,15.92,16.05,15.98,15.945,93212.0,232.0
2018-02-28 16:00:00,B4B,15.92,15.975,15.95,15.95,66477.0,173.0
2018-02-28 17:00:00,B4B,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-28 18:00:00,B4B,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-28 19:00:00,B4B,15.95,15.95,15.95,15.95,0.0,0.0
2018-02-28 20:00:00,B4B,15.95,15.95,15.95,15.95,0.0,0.0
2018-03-01 08:00:00,B4B,15.905,16.02,15.95,16.01,78089.0,237.0
2018-03-01 09:00:00,B4B,15.935,16.045,16.005,15.935,72837.0,232.0
2018-03-01 10:00:00,B4B,15.925,16.015,15.94,16.005,38572.0,119.0
2018-03-01 11:00:00,B4B,15.995,16.09,15.995,16.035,60938.0,165.0
2018-03-01 12:00:00,B4B,15.98,16.065,16.035,16.015,25354.0,89.0
2018-03-01 13:00:00,B4B,15.91,16.015,16.01,15.96,64557.0,142.0
2018-03-01 14:00:00,B4B,15.915,15.97,15.96,15.925,52136.0,153.0
2018-03-01 15:00:00,B4B,15.925,16.005,15.925,15.945,54184.0,171.0
2018-03-01 16:00:00,B4B,15.92,15.99,15.94,15.92,63219.0,199.0
2018-03-01 17:00:00,B4B,15.92,15.965,15.95,15.92,0.0,0.0
2018-03-01 18:00:00,B4B,15.92,15.965,15.95,15.92,0.0,0.0
2018-03-01 19:00:00,B4B,15.92,15.965,15.95,15.92,0.0,0.0
2018-03-01 20:00:00,B4B,15.92,15.965,15.95,15.92,0.0,0.0
2018-03-02 08:00:00,B4B,15.865,16.03,15.95,15.975,88802.0,257.0
2018-03-02 09:00:00,B4B,15.88,15.98,15.98,15.93,65138.0,209.0
2018-03-02 10:00:00,B4B,15.895,15.985,15.935,15.93,47618.0,172.0
2018-03-02 11:00:00,B4B,15.875,15.935,15.935,15.885,35037.0,134.0
2018-03-02 12:00:00,B4B,15.86,15.92,15.885,15.87,23916.0,80.0
2018-03-02 13:00:00,B4B,15.8,15.87,15.87,15.85,49325.0,177.0
2018-03-02 14:00:00,B4B,15.79,15.88,15.85,15.815,44735.0,111.0
2018-03-02 15:00:00,B4B,15.775,15.86,15.82,15.81,40668.0,131.0
2018-03-02 16:00:00,B4B,15.78,15.835,15.815,15.8,56190.0,300.0
2018-03-02 17:00:00,B4B,15.8,15.8,15.8,15.8,0.0,0.0
2018-03-02 18:00:00,B4B,15.8,15.8,15.8,15.8,0.0,0.0
2018-03-02 19:00:00,B4B,15.8,15.8,15.8,15.8,0.0,0.0
2018-03-02 20:00:00,B4B,15.8,15.8,15.8,15.8,0.0,0.0
2018-03-05 08:00:00,B4B,15.75,15.97,15.8,15.88,101987.0,259.0
2018-03-05 09:00:00,B4B,15.81,15.91,15.875,15.84,105701.0,208.0
2018-03-05 10:00:00,B4B,15.715,15.86,15.84,15.745,256255.0,397.0
2018-03-05 11:00:00,B4B,15.69,15.815,15.74,15.69,58551.0,173.0
2018-03-05 12:00:00,B4B,15.61,15.7,15.685,15.65,50608.0,172.0
2018-03-05 13:00:00,B4B,15.55,15.66,15.64,15.55,64825.0,182.0
2018-03-05 14:00:00,B4B,15.51,15.62,15.545,15.565,91029.0,284.0
2018-03-05 15:00:00,B4B,15.41,15.575,15.56,15.44,190688.0,564.0
2018-03-05 16:00:00,B4B,15.39,15.53,15.43,15.425,107744.0,351.0
2018-03-05 17:00:00,B4B,15.425,15.425,15.425,15.425,0.0,0.0
2018-03-05 18:00:00,B4B,15.425,15.425,15.425,15.425,0.0,0.0
2018-03-05 19:00:00,B4B,15.425,15.425,15.425,15.425,0.0,0.0
2018-03-05 20:00:00,B4B,15.425,15.425,15.425,15.425,0.0,0.0
2018-03-06 08:00:00,B4B,15.425,15.66,15.425,15.645,49478.0,214.0
2018-03-06 09:00:00,B4B,15.635,15.72,15.65,15.715,33318.0,106.0
2018-03-06 10:00:00,B4B,15.69,15.74,15.725,15.74,34329.0,98.0
2018-03-06 11:00:00,B4B,15.73,15.805,15.745,15.78,34808.0,128.0
2018-03-06 12:00:00,B4B,15.68,15.78,15.78,15.68,29482.0,99.0
2018-03-06 13:00:00,B4B,15.565,15.685,15.675,15.565,36364.0,103.0
2018-03-06 14:00:00,B4B,15.38,15.58,15.565,15.38,91343.0,316.0
2018-03-06 15:00:00,B4B,15.225,15.48,15.385,15.305,157873.0,629.0
2018-03-06 16:00:00,B4B,15.19,15.325,15.315,15.19,104065.0,351.0
2018-03-06 17:00:00,B4B,15.19,15.21,15.21,15.19,0.0,0.0
2018-03-06 18:00:00,B4B,15.19,15.21,15.21,15.19,0.0,0.0
2018-03-06 19:00:00,B4B,15.19,15.21,15.21,15.19,0.0,0.0
2018-03-06 20:00:00,B4B,15.19,15.21,15.21,15.19,0.0,0.0
2018-03-07 08:00:00,B4B,15.19,15.665,15.21,15.355,93012.0,295.0
2018-03-07 09:00:00,B4B,15.36,15.595,15.36,15.445,62875.0,191.0
2018-03-07 10:00:00,B4B,15.325,15.435,15.435,15.33,47283.0,153.0
2018-03-07 11:00:00,B4B,15.21,15.34,15.33,15.24,39223.0,154.0
2018-03-07 12:00:00,B4B,15.22,15.32,15.24,15.26,27411.0,135.0
2018-03-07 13:00:00,B4B,15.22,15.285,15.25,15.28,37543.0,111.0
2018-03-07 14:00:00,B4B,15.23,15.28,15.28,15.27,43665.0,123.0
2018-03-07 15:00:00,B4B,15.24,15.3,15.27,15.25,51004.0,177.0
2018-03-07 16:00:00,B4B,15.24,15.285,15.25,15.255,64089.0,229.0
2018-03-07 17:00:00,B4B,15.255,15.275,15.265,15.255,0.0,0.0
2018-03-07 18:00:00,B4B,15.255,15.275,15.265,15.255,0.0,0.0
2018-03-07 19:00:00,B4B,15.255,15.275,15.265,15.255,0.0,0.0
2018-03-07 20:00:00,B4B,15.255,15.275,15.265,15.255,0.0,0.0
2018-03-08 08:00:00,B4B,15.105,15.295,15.265,15.165,159866.0,502.0
2018-03-08 09:00:00,B4B,15.065,15.17,15.165,15.065,88501.0,228.0
2018-03-08 10:00:00,B4B,15.035,15.135,15.055,15.11,74030.0,232.0
2018-03-08 11:00:00,B4B,15.105,15.165,15.105,15.115,40810.0,132.0
2018-03-08 12:00:00,B4B,15.085,15.165,15.105,15.14,91621.0,281.0
2018-03-08 13:00:00,B4B,15.08,15.145,15.13,15.115,31742.0,132.0
2018-03-08 14:00:00,B4B,15.09,15.38,15.125,15.36,86737.0,272.0
2018-03-08 15:00:00,B4B,15.26,15.385,15.355,15.32,89985.0,291.0
2018-03-08 16:00:00,B4B,15.32,15.4,15.335,15.365,55717.0,208.0
2018-03-08 17:00:00,B4B,15.355,15.365,15.355,15.365,0.0,0.0
2018-03-08 18:00:00,B4B,15.355,15.365,15.355,15.365,0.0,0.0
2018-03-08 19:00:00,B4B,15.355,15.365,15.355,15.365,0.0,0.0
2018-03-08 20:00:00,B4B,15.355,15.365,15.355,15.365,0.0,0.0
2018-03-09 08:00:00,B4B,15.295,15.41,15.355,15.4,30332.0,117.0
2018-03-09 09:00:00,B4B,15.33,15.435,15.4,15.375,53928.0,166.0
2018-03-09 10:00:00,B4B,15.31,15.375,15.375,15.315,18090.0,86.0
2018-03-09 11:00:00,B4B,15.3,15.36,15.32,15.315,46745.0,101.0
2018-03-09 12:00:00,B4B,15.305,15.355,15.315,15.315,13120.0,55.0
2018-03-09 13:00:00,B4B,15.27,15.405,15.305,15.34,73054.0,207.0
2018-03-09 14:00:00,B4B,15.25,15.39,15.33,15.33,46668.0,158.0
2018-03-09 15:00:00,B4B,15.32,15.415,15.325,15.385,48815.0,159.0
2018-03-09 16:00:00,B4B,15.32,15.405,15.385,15.365,17271.0,92.0
2018-03-09 17:00:00,B4B,15.365,15.365,15.365,15.365,0.0,0.0
2018-03-09 18:00:00,B4B,15.365,15.365,15.365,15.365,0.0,0.0
2018-03-09 19:00:00,B4B,15.365,15.365,15.365,15.365,0.0,0.0
2018-03-09 20:00:00,B4B,15.365,15.365,15.365,15.365,0.0,0.0
2018-03-12 08:00:00,B4B,15.365,15.47,15.365,15.45,65082.0,161.0
2018-03-12 09:00:00,B4B,15.45,15.47,15.45,15.46,54532.0,108.0
2018-03-12 10:00:00,B4B,15.45,15.47,15.46,15.45,44905.0,95.0
2018-03-12 11:00:00,B4B,15.445,15.47,15.45,15.46,19579.0,59.0
2018-03-12 12:00:00,B4B,15.455,15.485,15.46,15.47,16284.0,51.0
2018-03-12 13:00:00,B4B,15.455,15.485,15.47,15.465,27259.0,81.0
2018-03-12 14:00:00,B4B,15.335,15.475,15.465,15.395,42501.0,120.0
2018-03-12 15:00:00,B4B,15.39,15.455,15.395,15.425,37687.0,124.0
2018-03-12 16:00:00,B4B,15.36,15.44,15.425,15.39,28890.0,103.0
2018-03-12 17:00:00,B4B,15.385,15.39,15.385,15.39,0.0,0.0
2018-03-12 18:00:00,B4B,15.385,15.39,15.385,15.39,0.0,0.0
2018-03-12 19:00:00,B4B,15.385,15.39,15.385,15.39,0.0,0.0
2018-03-12 20:00:00,B4B,15.385,15.39,15.385,15.39,0.0,0.0
2018-03-13 08:00:00,B4B,15.33,15.42,15.385,15.34,29702.0,125.0
2018-03-13 09:00:00,B4B,15.235,15.345,15.335,15.345,77420.0,236.0
2018-03-13 10:00:00,B4B,15.165,15.35,15.345,15.18,94982.0,205.0
2018-03-13 11:00:00,B4B,15.12,15.19,15.17,15.19,76268.0,176.0
2018-03-13 12:00:00,B4B,15.175,15.295,15.19,15.28,101250.0,246.0
2018-03-13 13:00:00,B4B,15.205,15.325,15.265,15.24,85076.0,217.0
2018-03-13 14:00:00,B4B,15.205,15.34,15.25,15.26,109832.0,267.0
2018-03-13 15:00:00,B4B,15.22,15.28,15.26,15.265,92491.0,219.0
2018-03-13 16:00:00,B4B,15.24,15.305,15.26,15.27,63124.0,172.0
2018-03-13 17:00:00,B4B,15.27,15.305,15.285,15.27,0.0,0.0
2018-03-13 18:00:00,B4B,15.27,15.305,15.285,15.27,0.0,0.0
2018-03-13 19:00:00,B4B,15.27,15.305,15.285,15.27,0.0,0.0
2018-03-13 20:00:00,B4B,15.27,15.305,15.285,15.27,0.0,0.0
2018-03-14 08:00:00,B4B,15.27,15.495,15.285,15.46,111280.0,233.0
2018-03-14 09:00:00,B4B,15.43,15.475,15.455,15.45,37606.0,169.0
2018-03-14 10:00:00,B4B,15.45,15.545,15.455,15.46,40233.0,143.0
2018-03-14 11:00:00,B4B,15.31,15.47,15.45,15.425,50882.0,186.0
2018-03-14 12:00:00,B4B,15.37,15.445,15.42,15.43,31001.0,139.0
2018-03-14 13:00:00,B4B,15.395,15.48,15.45,15.47,55269.0,198.0
2018-03-14 14:00:00,B4B,15.44,15.515,15.465,15.465,62672.0,198.0
2018-03-14 15:00:00,B4B,15.45,15.55,15.475,15.525,124942.0,329.0
2018-03-14 16:00:00,B4B,15.45,15.535,15.525,15.47,64092.0,196.0
2018-03-14 17:00:00,B4B,15.47,15.47,15.47,15.47,0.0,0.0
2018-03-14 18:00:00,B4B,15.47,15.47,15.47,15.47,0.0,0.0
2018-03-14 19:00:00,B4B,15.47,15.47,15.47,15.47,0.0,0.0
2018-03-14 20:00:00,B4B,15.47,15.47,15.47,15.47,0.0,0.0
2018-03-15 08:00:00,B4B,15.29,15.565,15.47,15.36,83730.0,287.0
2018-03-15 09:00:00,B4B,15.32,15.385,15.35,15.37,73634.0,184.0
2018-03-15 10:00:00,B4B,15.355,15.47,15.355,15.425,69535.0,153.0
2018-03-15 11:00:00,B4B,15.395,15.46,15.425,15.415,61690.0,195.0
2018-03-15 12:00:00,B4B,15.33,15.42,15.41,15.375,111145.0,275.0
2018-03-15 13:00:00,B4B,15.34,15.385,15.385,15.38,53386.0,119.0
2018-03-15 14:00:00,B4B,15.355,15.4,15.38,15.4,80371.0,202.0
2018-03-15 15:00:00,B4B,15.4,15.48,15.4,15.45,111492.0,246.0
2018-03-15 16:00:00,B4B,15.435,15.48,15.45,15.46,51044.0,140.0
2018-03-15 17:00:00,B4B,15.46,15.46,15.46,15.46,0.0,0.0
2018-03-15 18:00:00,B4B,15.46,15.46,15.46,15.46,0.0,0.0
2018-03-15 19:00:00,B4B,15.46,15.46,15.46,15.46,0.0,0.0
2018-03-15 20:00:00,B4B,15.46,15.46,15.46,15.46,0.0,0.0
2018-03-16 08:00:00,B4B,15.46,15.69,15.46,15.515,14858.0,74.0
2018-03-16 09:00:00,B4B,15.375,15.535,15.515,15.395,53503.0,196.0
2018-03-16 10:00:00,B4B,15.34,15.42,15.395,15.345,113934.0,658.0
2018-03-16 11:00:00,B4B,15.345,15.385,15.345,15.345,55836.0,134.0
2018-03-16 12:00:00,B4B,15.235,15.39,15.35,15.26,75508.0,178.0
2018-03-16 13:00:00,B4B,15.255,15.375,15.265,15.375,52727.0,147.0
2018-03-16 14:00:00,B4B,15.375,15.595,15.375,15.525,228092.0,336.0
2018-03-16 15:00:00,B4B,15.485,15.59,15.53,15.5,74129.0,240.0
2018-03-16 16:00:00,B4B,15.445,15.515,15.5,15.47,54267.0,156.0
2018-03-16 17:00:00,B4B,15.445,15.475,15.47,15.47,0.0,0.0
2018-03-16 18:00:00,B4B,15.445,15.475,15.47,15.47,0.0,0.0
2018-03-16 19:00:00,B4B,15.445,15.475,15.47,15.47,0.0,0.0
2018-03-16 20:00:00,B4B,15.445,15.475,15.47,15.47,0.0,0.0
2018-03-19 08:00:00,B4B,15.31,15.475,15.47,15.365,27685.0,121.0
2018-03-19 09:00:00,B4B,15.315,15.365,15.355,15.33,34212.0,91.0
2018-03-19 10:00:00,B4B,15.3,15.33,15.32,15.315,33321.0,125.0
2018-03-19 11:00:00,B4B,15.3,15.335,15.315,15.335,19252.0,85.0
2018-03-19 12:00:00,B4B,15.27,15.335,15.335,15.3,32517.0,134.0
2018-03-19 13:00:00,B4B,15.275,15.325,15.3,15.31,19129.0,102.0
2018-03-19 14:00:00,B4B,15.27,15.305,15.305,15.28,35074.0,162.0
2018-03-19 15:00:00,B4B,15.135,15.29,15.28,15.255,115352.0,287.0
2018-03-19 16:00:00,B4B,15.19,15.245,15.245,15.21,45145.0,177.0
2018-03-19 17:00:00,B4B,15.195,15.21,15.21,15.21,0.0,0.0
2018-03-19 18:00:00,B4B,15.195,15.21,15.21,15.21,0.0,0.0
2018-03-19 19:00:00,B4B,15.195,15.21,15.21,15.21,0.0,0.0
2018-03-19 20:00:00,B4B,15.195,15.21,15.21,15.21,0.0,0.0
2018-03-20 08:00:00,B4B,15.175,15.255,15.21,15.215,50177.0,145.0
2018-03-20 09:00:00,B4B,15.2,15.235,15.205,15.215,68070.0,271.0
2018-03-20 10:00:00,B4B,15.21,15.23,15.22,15.22,51932.0,196.0
2018-03-20 11:00:00,B4B,15.21,15.255,15.22,15.225,60038.0,168.0
2018-03-20 12:00:00,B4B,15.165,15.23,15.23,15.205,17384.0,56.0
2018-03-20 13:00:00,B4B,15.185,15.23,15.2,15.21,33238.0,98.0
2018-03-20 14:00:00,B4B,15.185,15.23,15.21,15.2,39812.0,120.0
2018-03-20 15:00:00,B4B,15.195,15.23,15.205,15.2,33381.0,107.0
2018-03-20 16:00:00,B4B,15.2,15.235,15.205,15.225,48322.0,86.0
2018-03-20 17:00:00,B4B,15.225,15.225,15.225,15.225,0.0,0.0
2018-03-20 18:00:00,B4B,15.225,15.225,15.225,15.225,0.0,0.0
2018-03-20 19:00:00,B4B,15.225,15.225,15.225,15.225,0.0,0.0
2018-03-20 20:00:00,B4B,15.225,15.225,15.225,15.225,0.0,0.0
2018-03-21 08:00:00,B4B,15.225,15.36,15.225,15.315,22983.0,68.0
2018-03-21 09:00:00,B4B,15.29,15.385,15.315,15.325,37038.0,126.0
2018-03-21 10:00:00,B4B,15.325,15.465,15.325,15.445,29761.0,122.0
2018-03-21 11:00:00,B4B,15.26,15.445,15.445,15.285,61744.0,179.0
2018-03-21 12:00:00,B4B,15.28,15.36,15.285,15.35,35455.0,144.0
2018-03-21 13:00:00,B4B,15.34,15.46,15.345,15.445,75838.0,278.0
2018-03-21 14:00:00,B4B,15.32,15.47,15.45,15.36,104866.0,360.0
2018-03-21 15:00:00,B4B,15.335,15.47,15.355,15.44,69398.0,287.0
2018-03-21 16:00:00,B4B,15.38,15.44,15.44,15.41,79940.0,183.0
2018-03-21 17:00:00,B4B,15.41,15.41,15.41,15.41,0.0,0.0
2018-03-21 18:00:00,B4B,15.41,15.41,15.41,15.41,0.0,0.0
2018-03-21 19:00:00,B4B,15.41,15.41,15.41,15.41,0.0,0.0
2018-03-21 20:00:00,B4B,15.41,15.41,15.41,15.41,0.0,0.0
2018-03-22 08:00:00,B4B,15.26,15.41,15.41,15.335,48938.0,166.0
2018-03-22 09:00:00,B4B,15.25,15.36,15.36,15.26,37830.0,120.0
2018-03-22 10:00:00,B4B,15.235,15.305,15.275,15.295,46342.0,138.0
2018-03-22 11:00:00,B4B,15.25,15.33,15.285,15.27,31265.0,78.0
2018-03-22 12:00:00,B4B,15.2,15.275,15.27,15.215,34095.0,93.0
2018-03-22 13:00:00,B4B,15.09,15.21,15.19,15.095,59031.0,132.0
2018-03-22 14:00:00,B4B,14.955,15.13,15.09,14.975,151029.0,307.0
2018-03-22 15:00:00,B4B,14.97,15.175,14.98,15.16,99633.0,312.0
2018-03-22 16:00:00,B4B,15.14,15.24,15.155,15.235,63365.0,207.0
2018-03-22 17:00:00,B4B,15.235,15.235,15.235,15.235,0.0,0.0
2018-03-22 18:00:00,B4B,15.235,15.235,15.235,15.235,0.0,0.0
2018-03-22 19:00:00,B4B,15.235,15.235,15.235,15.235,0.0,0.0
2018-03-22 20:00:00,B4B,15.235,15.235,15.235,15.235,0.0,0.0
2018-03-23 08:00:00,B4B,14.975,15.235,15.235,14.975,55998.0,152.0
2018-03-23 09:00:00,B4B,14.96,15.035,14.98,15.005,68513.0,168.0
2018-03-23 10:00:00,B4B,14.985,15.04,15.0,15.01,51787.0,169.0
2018-03-23 11:00:00,B4B,14.95,15.005,15.005,14.955,37717.0,135.0
2018-03-23 12:00:00,B4B,14.92,14.99,14.945,14.965,60548.0,178.0
2018-03-23 13:00:00,B4B,14.915,14.98,14.95,14.95,63146.0,188.0
2018-03-23 14:00:00,B4B,14.79,14.96,14.955,14.835,108928.0,304.0
2018-03-23 15:00:00,B4B,14.835,14.96,14.845,14.87,88303.0,263.0
2018-03-23 16:00:00,B4B,14.855,14.97,14.875,14.945,52109.0,178.0
2018-03-23 17:00:00,B4B,14.945,14.97,14.945,14.945,0.0,0.0
2018-03-23 18:00:00,B4B,14.945,14.97,14.945,14.945,0.0,0.0
2018-03-23 19:00:00,B4B,14.945,14.97,14.945,14.945,0.0,0.0
2018-03-23 20:00:00,B4B,14.945,14.97,14.945,14.945,0.0,0.0
2018-03-26 08:00:00,B4B,14.65,14.775,14.675,14.75,113423.0,319.0
2018-03-26 09:00:00,B4B,14.44,14.735,14.735,14.465,232283.0,579.0
2018-03-26 10:00:00,B4B,14.365,14.53,14.455,14.365,141243.0,347.0
2018-03-26 11:00:00,B4B,14.3,14.41,14.37,14.38,195922.0,425.0
2018-03-26 12:00:00,B4B,14.145,14.385,14.385,14.275,286897.0,627.0
2018-03-26 13:00:00,B4B,14.2,14.435,14.255,14.415,245579.0,597.0
2018-03-26 14:00:00,B4B,14.195,14.6,14.42,14.205,245340.0,732.0
2018-03-26 15:00:00,B4B,14.195,14.28,14.205,14.22,151609.0,414.0
2018-03-26 16:00:00,B4B,14.22,14.28,14.28,14.22,0.0,0.0
2018-03-26 17:00:00,B4B,14.22,14.28,14.28,14.22,0.0,0.0
2018-03-26 18:00:00,B4B,14.22,14.28,14.28,14.22,0.0,0.0
2018-03-26 19:00:00,B4B,14.22,14.28,14.28,14.22,0.0,0.0
2018-03-26 20:00:00,B4B,14.22,14.28,14.28,14.22,0.0,0.0
2018-03-27 08:00:00,B4B,13.855,14.125,14.035,14.015,271856.0,690.0
2018-03-27 09:00:00,B4B,13.945,14.2,14.02,14.14,100099.0,294.0
2018-03-27 10:00:00,B4B,14.13,14.285,14.135,14.215,90103.0,314.0
2018-03-27 11:00:00,B4B,14.21,14.27,14.21,14.25,40738.0,159.0
2018-03-27 12:00:00,B4B,14.23,14.26,14.25,14.255,52998.0,197.0
2018-03-27 13:00:00,B4B,14.195,14.27,14.25,14.215,77575.0,260.0
2018-03-27 14:00:00,B4B,14.075,14.23,14.215,14.075,174765.0,450.0
2018-03-27 15:00:00,B4B,14.08,14.165,14.085,14.15,151714.0,343.0
2018-03-27 16:00:00,B4B,14.135,14.155,14.145,14.15,0.0,0.0
2018-03-27 17:00:00,B4B,14.135,14.155,14.145,14.15,0.0,0.0
2018-03-27 18:00:00,B4B,14.135,14.155,14.145,14.15,0.0,0.0
2018-03-27 19:00:00,B4B,14.135,14.155,14.145,14.15,0.0,0.0
2018-03-27 20:00:00,B4B,14.135,14.155,14.145,14.15,0.0,0.0
2018-03-28 08:00:00,B4B,13.935,14.035,13.985,13.965,84346.0,216.0
2018-03-28 09:00:00,B4B,13.96,14.01,13.965,14.0,70187.0,182.0
2018-03-28 10:00:00,B4B,13.96,14.015,14.005,13.995,110866.0,196.0
2018-03-28 11:00:00,B4B,13.98,14.01,13.995,14.01,30397.0,85.0
2018-03-28 12:00:00,B4B,13.965,14.01,14.0,13.98,49293.0,89.0
2018-03-28 13:00:00,B4B,13.915,13.97,13.97,13.95,79195.0,183.0
2018-03-28 14:00:00,B4B,13.93,13.97,13.955,13.94,64421.0,220.0
2018-03-28 15:00:00,B4B,13.91,14.105,13.935,14.095,102568.0,276.0
2018-03-28 16:00:00,B4B,14.07,14.095,14.07,14.095,0.0,0.0
2018-03-28 17:00:00,B4B,14.07,14.095,14.07,14.095,0.0,0.0
2018-03-28 18:00:00,B4B,14.07,14.095,14.07,14.095,0.0,0.0
2018-03-28 19:00:00,B4B,14.07,14.095,14.07,14.095,0.0,0.0
2018-03-28 20:00:00,B4B,14.07,14.095,14.07,14.095,0.0,0.0
2018-03-29 08:00:00,B4B,14.165,14.21,14.2,14.19,61746.0,185.0
2018-03-29 09:00:00,B4B,14.155,14.29,14.18,14.27,58182.0,160.0
2018-03-29 10:00:00,B4B,14.27,14.325,14.27,14.27,65967.0,200.0
2018-03-29 11:00:00,B4B,14.27,14.35,14.27,14.335,23513.0,103.0
2018-03-29 12:00:00,B4B,14.33,14.45,14.35,14.415,96865.0,223.0
2018-03-29 13:00:00,B4B,14.32,14.445,14.41,14.32,128282.0,237.0
2018-03-29 14:00:00,B4B,14.31,14.39,14.32,14.385,55186.0,192.0
2018-03-29 15:00:00,B4B,14.335,14.415,14.395,14.355,44600.0,184.0
2018-03-29 16:00:00,B4B,14.355,14.355,14.355,14.355,0.0,0.0
2018-03-29 17:00:00,B4B,14.355,14.355,14.355,14.355,0.0,0.0
2018-03-29 18:00:00,B4B,14.355,14.355,14.355,14.355,0.0,0.0
2018-03-29 19:00:00,B4B,14.355,14.355,14.355,14.355,0.0,0.0
2018-03-29 20:00:00,B4B,14.355,14.355,14.355,14.355,0.0,0.0
2018-04-03 08:00:00,B4B,14.275,14.37,14.34,14.36,41376.0,101.0
2018-04-03 09:00:00,B4B,14.35,14.445,14.36,14.44,37788.0,104.0
2018-04-03 10:00:00,B4B,14.385,14.52,14.44,14.405,53392.0,169.0
2018-04-03 11:00:00,B4B,14.39,14.43,14.41,14.42,14301.0,66.0
2018-04-03 12:00:00,B4B,14.405,14.445,14.42,14.445,21902.0,62.0
2018-04-03 13:00:00,B4B,14.445,14.665,14.445,14.595,125790.0,321.0
2018-04-03 14:00:00,B4B,14.51,14.62,14.59,14.525,106905.0,293.0
2018-04-03 15:00:00,B4B,14.445,14.535,14.535,14.535,70089.0,161.0
2018-04-03 16:00:00,B4B,14.505,14.535,14.505,14.535,0.0,0.0
2018-04-03 17:00:00,B4B,14.505,14.535,14.505,14.535,0.0,0.0
2018-04-03 18:00:00,B4B,14.505,14.535,14.505,14.535,0.0,0.0
2018-04-03 19:00:00,B4B,14.505,14.535,14.505,14.535,0.0,0.0
2018-04-03 20:00:00,B4B,14.505,14.535,14.505,14.535,0.0,0.0
2018-04-04 08:00:00,B4B,14.42,14.58,14.505,14.555,118064.0,303.0
2018-04-04 09:00:00,B4B,14.545,14.66,14.565,14.6,75999.0,212.0
2018-04-04 10:00:00,B4B,14.54,14.63,14.595,14.595,72565.0,171.0
2018-04-04 11:00:00,B4B,14.585,14.64,14.605,14.62,41610.0,112.0
2018-04-04 12:00:00,B4B,14.565,14.67,14.615,14.575,45363.0,129.0
2018-04-04 13:00:00,B4B,14.49,14.61,14.575,14.58,78991.0,232.0
2018-04-04 14:00:00,B4B,14.555,14.64,14.58,14.635,80639.0,277.0
2018-04-04 15:00:00,B4B,14.555,14.655,14.63,14.585,70704.0,210.0
2018-04-04 16:00:00,B4B,14.585,14.64,14.64,14.585,0.0,0.0
2018-04-04 17:00:00,B4B,14.585,14.64,14.64,14.585,0.0,0.0
2018-04-04 18:00:00,B4B,14.585,14.64,14.64,14.585,0.0,0.0
2018-04-04 19:00:00,B4B,14.585,14.64,14.64,14.585,0.0,0.0
2018-04-04 20:00:00,B4B,14.585,14.64,14.64,14.585,0.0,0.0
2018-04-05 08:00:00,B4B,14.725,14.83,14.785,14.775,62689.0,163.0
2018-04-05 09:00:00,B4B,14.625,14.775,14.775,14.695,76045.0,181.0
2018-04-05 10:00:00,B4B,14.645,14.765,14.715,14.74,70931.0,157.0
2018-04-05 11:00:00,B4B,14.575,14.74,14.74,14.575,68029.0,191.0
2018-04-05 12:00:00,B4B,14.425,14.59,14.55,14.515,145486.0,396.0
2018-04-05 13:00:00,B4B,14.505,14.565,14.515,14.55,71795.0,229.0
2018-04-05 14:00:00,B4B,14.53,14.73,14.545,14.57,150192.0,375.0
2018-04-05 15:00:00,B4B,14.575,14.725,14.575,14.67,85813.0,361.0
2018-04-05 16:00:00,B4B,14.655,14.675,14.655,14.67,0.0,0.0
2018-04-05 17:00:00,B4B,14.655,14.675,14.655,14.67,0.0,0.0
2018-04-05 18:00:00,B4B,14.655,14.675,14.655,14.67,0.0,0.0
2018-04-05 19:00:00,B4B,14.655,14.675,14.655,14.67,0.0,0.0
2018-04-05 20:00:00,B4B,14.655,14.675,14.655,14.67,0.0,0.0
2018-04-06 08:00:00,B4B,14.55,14.68,14.67,14.62,63818.0,173.0
2018-04-06 09:00:00,B4B,14.51,14.6,14.6,14.525,43624.0,126.0
2018-04-06 10:00:00,B4B,14.51,14.63,14.515,14.525,58411.0,177.0
2018-04-06 11:00:00,B4B,14.45,14.615,14.52,14.59,75220.0,180.0
2018-04-06 12:00:00,B4B,14.505,14.635,14.6,14.565,55055.0,183.0
2018-04-06 13:00:00,B4B,14.56,14.73,14.56,14.695,53044.0,159.0
2018-04-06 14:00:00,B4B,14.7,14.74,14.7,14.735,75886.0,165.0
2018-04-06 15:00:00,B4B,14.65,14.74,14.735,14.65,24479.0,93.0
2018-04-06 16:00:00,B4B,14.65,14.685,14.685,14.65,0.0,0.0
2018-04-06 17:00:00,B4B,14.65,14.685,14.685,14.65,0.0,0.0
2018-04-06 18:00:00,B4B,14.65,14.685,14.685,14.65,0.0,0.0
2018-04-06 19:00:00,B4B,14.65,14.685,14.685,14.65,0.0,0.0
2018-04-06 20:00:00,B4B,14.65,14.685,14.685,14.65,0.0,0.0
2018-04-09 08:00:00,B4B,14.695,14.77,14.705,14.75,22515.0,83.0
2018-04-09 09:00:00,B4B,14.66,14.75,14.75,14.685,58947.0,193.0
2018-04-09 10:00:00,B4B,14.65,14.7,14.675,14.65,33455.0,113.0
2018-04-09 11:00:00,B4B,14.54,14.67,14.65,14.55,78353.0,247.0
2018-04-09 12:00:00,B4B,14.445,14.565,14.54,14.48,56389.0,154.0
2018-04-09 13:00:00,B4B,14.285,14.485,14.48,14.285,150926.0,441.0
2018-04-09 14:00:00,B4B,14.225,14.295,14.28,14.24,119198.0,338.0
2018-04-09 15:00:00,B4B,14.235,14.355,14.235,14.34,101768.0,609.0
2018-04-09 16:00:00,B4B,14.34,14.345,14.345,14.34,0.0,0.0
2018-04-09 17:00:00,B4B,14.34,14.345,14.345,14.34,0.0,0.0
2018-04-09 18:00:00,B4B,14.34,14.345,14.345,14.34,0.0,0.0
2018-04-09 19:00:00,B4B,14.34,14.345,14.345,14.34,0.0,0.0
2018-04-09 20:00:00,B4B,14.34,14.345,14.345,14.34,0.0,0.0
2018-04-10 08:00:00,B4B,13.97,14.115,14.045,14.03,646342.0,1108.0
2018-04-10 09:00:00,B4B,13.965,14.09,14.035,13.975,127918.0,310.0
2018-04-10 10:00:00,B4B,13.905,13.98,13.965,13.92,147335.0,271.0
2018-04-10 11:00:00,B4B,13.905,14.05,13.93,13.98,141541.0,344.0
2018-04-10 12:00:00,B4B,13.965,14.085,13.98,13.985,131189.0,386.0
2018-04-10 13:00:00,B4B,13.935,13.995,13.985,13.965,99780.0,262.0
2018-04-10 14:00:00,B4B,13.94,13.995,13.96,13.995,99318.0,287.0
2018-04-10 15:00:00,B4B,13.975,14.035,13.985,14.035,149549.0,339.0
2018-04-10 16:00:00,B4B,13.995,14.035,14.02,14.035,0.0,0.0
2018-04-10 17:00:00,B4B,13.995,14.035,14.02,14.035,0.0,0.0
2018-04-10 18:00:00,B4B,13.995,14.035,14.02,14.035,0.0,0.0
2018-04-10 19:00:00,B4B,13.995,14.035,14.02,14.035,0.0,0.0
2018-04-10 20:00:00,B4B,13.995,14.035,14.02,14.035,0.0,0.0
2018-04-11 08:00:00,B4B,14.14,14.225,14.17,14.205,157693.0,358.0
2018-04-11 09:00:00,B4B,14.17,14.245,14.205,14.19,99252.0,275.0
2018-04-11 10:00:00,B4B,14.175,14.24,14.185,14.22,120443.0,360.0
2018-04-11 11:00:00,B4B,14.175,14.38,14.21,14.35,292586.0,591.0
2018-04-11 12:00:00,B4B,14.28,14.36,14.36,14.28,135126.0,331.0
2018-04-11 13:00:00,B4B,14.225,14.305,14.29,14.25,127482.0,359.0
2018-04-11 14:00:00,B4B,14.185,14.29,14.245,14.22,161604.0,436.0
2018-04-11 15:00:00,B4B,14.19,14.25,14.22,14.2,130755.0,403.0
2018-04-11 16:00:00,B4B,14.2,14.2,14.2,14.2,0.0,0.0
2018-04-11 17:00:00,B4B,14.2,14.2,14.2,14.2,0.0,0.0
2018-04-11 18:00:00,B4B,14.2,14.2,14.2,14.2,0.0,0.0
2018-04-11 19:00:00,B4B,14.2,14.2,14.2,14.2,0.0,0.0
2018-04-11 20:00:00,B4B,14.2,14.2,14.2,14.2,0.0,0.0
2018-04-12 08:00:00,B4B,14.07,14.2,14.2,14.13,76699.0,197.0
2018-04-12 09:00:00,B4B,14.11,14.15,14.13,14.145,116715.0,248.0
2018-04-12 10:00:00,B4B,14.12,14.2,14.145,14.12,91637.0,214.0
2018-04-12 11:00:00,B4B,14.095,14.185,14.135,14.16,62529.0,195.0
2018-04-12 12:00:00,B4B,14.125,14.22,14.16,14.21,64587.0,142.0
2018-04-12 13:00:00,B4B,14.205,14.28,14.21,14.26,55955.0,161.0
2018-04-12 14:00:00,B4B,14.24,14.315,14.26,14.315,90132.0,169.0
2018-04-12 15:00:00,B4B,14.315,14.385,14.315,14.37,85885.0,239.0
2018-04-12 16:00:00,B4B,14.34,14.37,14.34,14.37,0.0,0.0
2018-04-12 17:00:00,B4B,14.34,14.37,14.34,14.37,0.0,0.0
2018-04-12 18:00:00,B4B,14.34,14.37,14.34,14.37,0.0,0.0
2018-04-12 19:00:00,B4B,14.34,14.37,14.34,14.37,0.0,0.0
2018-04-12 20:00:00,B4B,14.34,14.37,14.34,14.37,0.0,0.0
2018-04-13 08:00:00,B4B,14.22,14.265,14.26,14.225,107907.0,283.0
2018-04-13 09:00:00,B4B,14.225,14.28,14.225,14.24,168492.0,336.0
2018-04-13 10:00:00,B4B,14.23,14.25,14.245,14.24,78314.0,196.0
2018-04-13 11:00:00,B4B,14.225,14.31,14.245,14.3,181274.0,304.0
2018-04-13 12:00:00,B4B,14.175,14.3,14.3,14.21,104078.0,222.0
2018-04-13 13:00:00,B4B,14.14,14.27,14.205,14.17,142655.0,492.0
2018-04-13 14:00:00,B4B,14.135,14.18,14.175,14.16,95696.0,284.0
2018-04-13 15:00:00,B4B,14.155,14.215,14.155,14.215,75304.0,267.0
2018-04-13 16:00:00,B4B,14.2,14.215,14.2,14.215,0.0,0.0
2018-04-13 17:00:00,B4B,14.2,14.215,14.2,14.215,0.0,0.0
2018-04-13 18:00:00,B4B,14.2,14.215,14.2,14.215,0.0,0.0
2018-04-13 19:00:00,B4B,14.2,14.215,14.2,14.215,0.0,0.0
2018-04-13 20:00:00,B4B,14.2,14.215,14.2,14.215,0.0,0.0
2018-04-16 08:00:00,B4B,14.2,14.255,14.2,14.225,15558.0,46.0
2018-04-16 09:00:00,B4B,14.21,14.255,14.225,14.255,23373.0,63.0
2018-04-16 10:00:00,B4B,14.235,14.26,14.255,14.24,51158.0,121.0
2018-04-16 11:00:00,B4B,14.235,14.255,14.245,14.24,46927.0,79.0
2018-04-16 12:00:00,B4B,14.215,14.255,14.235,14.245,42577.0,110.0
2018-04-16 13:00:00,B4B,14.195,14.27,14.25,14.22,63033.0,151.0
2018-04-16 14:00:00,B4B,14.21,14.265,14.22,14.255,65556.0,333.0
2018-04-16 15:00:00,B4B,14.235,14.27,14.255,14.24,78002.0,378.0
2018-04-16 16:00:00,B4B,14.235,14.25,14.25,14.24,0.0,0.0
2018-04-16 17:00:00,B4B,14.235,14.25,14.25,14.24,0.0,0.0
2018-04-16 18:00:00,B4B,14.235,14.25,14.25,14.24,0.0,0.0
2018-04-16 19:00:00,B4B,14.235,14.25,14.25,14.24,0.0,0.0
2018-04-16 20:00:00,B4B,14.235,14.25,14.25,14.24,0.0,0.0
2018-04-17 08:00:00,B4B,14.045,14.185,14.12,14.065,136699.0,460.0
2018-04-17 09:00:00,B4B,14.04,14.26,14.065,14.25,147024.0,456.0
2018-04-17 10:00:00,B4B,14.055,14.27,14.255,14.085,86282.0,301.0
2018-04-17 11:00:00,B4B,14.085,14.195,14.085,14.14,111673.0,333.0
2018-04-17 12:00:00,B4B,14.095,14.165,14.14,14.12,109464.0,368.0
2018-04-17 13:00:00,B4B,14.095,14.135,14.125,14.135,130745.0,418.0
2018-04-17 14:00:00,B4B,14.11,14.165,14.13,14.165,132877.0,432.0
2018-04-17 15:00:00,B4B,14.1,14.165,14.165,14.11,108924.0,367.0
2018-04-17 16:00:00,B4B,14.11,14.115,14.115,14.11,0.0,0.0
2018-04-17 17:00:00,B4B,14.11,14.115,14.115,14.11,0.0,0.0
2018-04-17 18:00:00,B4B,14.11,14.115,14.115,14.11,0.0,0.0
2018-04-17 19:00:00,B4B,14.11,14.115,14.115,14.11,0.0,0.0
2018-04-17 20:00:00,B4B,14.11,14.115,14.115,14.11,0.0,0.0
2018-04-18 08:00:00,B4B,14.11,14.415,14.115,14.35,453056.0,772.0
2018-04-18 09:00:00,B4B,14.33,14.45,14.355,14.395,238948.0,421.0
2018-04-18 10:00:00,B4B,14.325,14.525,14.405,14.525,103613.0,279.0
2018-04-18 11:00:00,B4B,14.495,14.55,14.52,14.535,115819.0,288.0
2018-04-18 12:00:00,B4B,14.54,14.63,14.54,14.585,180826.0,397.0
2018-04-18 13:00:00,B4B,14.51,14.65,14.585,14.535,108569.0,325.0
2018-04-18 14:00:00,B4B,14.51,14.6,14.535,14.56,115580.0,244.0
2018-04-18 15:00:00,B4B,14.49,14.56,14.56,14.5,109978.0,352.0
2018-04-18 16:00:00,B4B,14.5,14.5,14.5,14.5,0.0,0.0
2018-04-18 17:00:00,B4B,14.5,14.5,14.5,14.5,0.0,0.0
2018-04-18 18:00:00,B4B,14.5,14.5,14.5,14.5,0.0,0.0
2018-04-18 19:00:00,B4B,14.5,14.5,14.5,14.5,0.0,0.0
2018-04-18 20:00:00,B4B,14.5,14.5,14.5,14.5,0.0,0.0
2018-04-19 08:00:00,B4B,14.42,14.54,14.525,14.455,56416.0,203.0
2018-04-19 09:00:00,B4B,14.47,14.575,14.47,14.555,46982.0,180.0
2018-04-19 10:00:00,B4B,14.505,14.56,14.55,14.52,47807.0,186.0
2018-04-19 11:00:00,B4B,14.52,14.71,14.52,14.71,165006.0,328.0
2018-04-19 12:00:00,B4B,14.55,14.705,14.705,14.57,103747.0,254.0
2018-04-19 13:00:00,B4B,14.555,14.65,14.57,14.625,82784.0,235.0
2018-04-19 14:00:00,B4B,14.575,14.645,14.645,14.625,91671.0,258.0
2018-04-19 15:00:00,B4B,14.54,14.625,14.625,14.59,82114.0,358.0
2018-04-19 16:00:00,B4B,14.59,14.59,14.59,14.59,0.0,0.0
2018-04-19 17:00:00,B4B,14.59,14.59,14.59,14.59,0.0,0.0
2018-04-19 18:00:00,B4B,14.59,14.59,14.59,14.59,0.0,0.0
2018-04-19 19:00:00,B4B,14.59,14.59,14.59,14.59,0.0,0.0
2018-04-19 20:00:00,B4B,14.59,14.59,14.59,14.59,0.0,0.0
2018-04-20 08:00:00,B4B,14.545,14.66,14.59,14.595,132184.0,257.0
2018-04-20 09:00:00,B4B,14.595,14.81,14.595,14.8,173415.0,396.0
2018-04-20 10:00:00,B4B,14.755,14.815,14.8,14.805,69487.0,132.0
2018-04-20 11:00:00,B4B,14.775,14.82,14.8,14.815,26404.0,64.0
2018-04-20 12:00:00,B4B,14.785,14.84,14.815,14.805,73058.0,129.0
2018-04-20 13:00:00,B4B,14.78,14.815,14.805,14.79,63687.0,189.0
2018-04-20 14:00:00,B4B,13.7,14.8,14.8,13.7,771632.0,716.0
2018-04-20 15:00:00,B4B,12.63,14.075,13.9,13.0,3091643.0,5893.0
2018-04-20 16:00:00,B4B,13.0,13.03,13.03,13.0,0.0,0.0
2018-04-20 17:00:00,B4B,13.0,13.03,13.03,13.0,0.0,0.0
2018-04-20 18:00:00,B4B,13.0,13.03,13.03,13.0,0.0,0.0
2018-04-20 19:00:00,B4B,13.0,13.03,13.03,13.0,0.0,0.0
2018-04-20 20:00:00,B4B,13.0,13.03,13.03,13.0,0.0,0.0
2018-04-23 08:00:00,B4B,11.72,12.2,11.93,11.845,2718128.0,5287.0
2018-04-23 09:00:00,B4B,11.79,12.025,11.84,12.01,1015825.0,1580.0
2018-04-23 10:00:00,B4B,11.965,12.1,12.01,12.03,744192.0,1322.0
2018-04-23 11:00:00,B4B,11.88,12.04,12.03,11.9,276468.0,636.0
2018-04-23 12:00:00,B4B,11.83,12.0,11.9,11.84,515682.0,999.0
2018-04-23 13:00:00,B4B,11.76,11.88,11.84,11.79,606244.0,998.0
2018-04-23 14:00:00,B4B,11.655,11.81,11.79,11.675,525350.0,814.0
2018-04-23 15:00:00,B4B,11.66,11.8,11.675,11.77,279156.0,487.0
2018-04-23 16:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-23 17:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-23 18:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-23 19:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-23 20:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-24 08:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-24 09:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-24 10:00:00,B4B,11.76,11.8,11.76,11.77,0.0,0.0
2018-04-24 11:00:00,B4B,11.68,11.83,11.7,11.715,137520.0,226.0
2018-04-24 12:00:00,B4B,11.68,11.72,11.71,11.705,114444.0,226.0
2018-04-24 13:00:00,B4B,11.695,11.765,11.705,11.73,156758.0,285.0
2018-04-24 14:00:00,B4B,11.69,11.75,11.73,11.735,211790.0,339.0
2018-04-24 15:00:00,B4B,11.66,11.73,11.73,11.7,93653.0,230.0
2018-04-24 16:00:00,B4B,11.695,11.7,11.695,11.7,0.0,0.0
2018-04-24 17:00:00,B4B,11.695,11.7,11.695,11.7,0.0,0.0
2018-04-24 18:00:00,B4B,11.695,11.7,11.695,11.7,0.0,0.0
2018-04-24 19:00:00,B4B,11.695,11.7,11.695,11.7,0.0,0.0
2018-04-24 20:00:00,B4B,11.695,11.7,11.695,11.7,0.0,0.0
2018-04-25 08:00:00,B4B,11.695,11.785,11.695,11.78,146462.0,239.0
2018-04-25 09:00:00,B4B,11.755,11.92,11.785,11.915,137968.0,291.0
2018-04-25 10:00:00,B4B,11.84,11.96,11.92,11.865,158588.0,365.0
2018-04-25 11:00:00,B4B,11.87,11.925,11.88,11.92,65241.0,132.0
2018-04-25 12:00:00,B4B,11.815,12.02,11.92,11.935,198907.0,298.0
2018-04-25 13:00:00,B4B,11.85,11.975,11.945,11.915,233144.0,387.0
2018-04-25 14:00:00,B4B,11.905,11.96,11.92,11.935,152107.0,245.0
2018-04-25 15:00:00,B4B,11.89,11.94,11.935,11.915,135771.0,284.0
2018-04-25 16:00:00,B4B,11.91,11.92,11.91,11.915,0.0,0.0
2018-04-25 17:00:00,B4B,11.91,11.92,11.91,11.915,0.0,0.0
2018-04-25 18:00:00,B4B,11.91,11.92,11.91,11.915,0.0,0.0
2018-04-25 19:00:00,B4B,11.91,11.92,11.91,11.915,0.0,0.0
2018-04-25 20:00:00,B4B,11.91,11.92,11.91,11.915,0.0,0.0
2018-04-26 08:00:00,B4B,11.82,11.92,11.825,11.875,266863.0,242.0
2018-04-26 09:00:00,B4B,11.865,11.93,11.865,11.905,100156.0,154.0
2018-04-26 10:00:00,B4B,11.9,11.925,11.905,11.91,38713.0,61.0
2018-04-26 11:00:00,B4B,11.895,11.935,11.905,11.935,133668.0,151.0
2018-04-26 12:00:00,B4B,11.905,11.95,11.93,11.95,92902.0,181.0
2018-04-26 13:00:00,B4B,11.91,11.95,11.95,11.945,121193.0,171.0
2018-04-26 14:00:00,B4B,11.925,11.97,11.94,11.945,289071.0,296.0
2018-04-26 15:00:00,B4B,11.945,12.015,11.945,12.01,151310.0,234.0
2018-04-26 16:00:00,B4B,12.01,12.015,12.015,12.01,0.0,0.0
2018-04-26 17:00:00,B4B,12.01,12.015,12.015,12.01,0.0,0.0
2018-04-26 18:00:00,B4B,12.01,12.015,12.015,12.01,0.0,0.0
2018-04-26 19:00:00,B4B,12.01,12.015,12.015,12.01,0.0,0.0
2018-04-26 20:00:00,B4B,12.01,12.015,12.015,12.01,0.0,0.0
2018-04-27 08:00:00,B4B,11.93,11.99,11.96,11.97,58062.0,141.0
2018-04-27 09:00:00,B4B,11.915,12.035,11.96,11.94,47891.0,153.0
2018-04-27 10:00:00,B4B,11.88,11.945,11.935,11.915,83084.0,179.0
2018-04-27 11:00:00,B4B,11.89,11.93,11.915,11.9,76039.0,198.0
2018-04-27 12:00:00,B4B,11.89,11.95,11.895,11.94,73930.0,190.0
2018-04-27 13:00:00,B4B,11.92,11.975,11.94,11.925,97098.0,213.0
2018-04-27 14:00:00,B4B,11.925,11.99,11.925,11.97,90504.0,141.0
2018-04-27 15:00:00,B4B,11.93,11.985,11.975,11.93,62731.0,174.0
2018-04-27 16:00:00,B4B,11.93,11.93,11.93,11.93,0.0,0.0
2018-04-27 17:00:00,B4B,11.93,11.93,11.93,11.93,0.0,0.0
2018-04-27 18:00:00,B4B,11.93,11.93,11.93,11.93,0.0,0.0
2018-04-27 19:00:00,B4B,11.93,11.93,11.93,11.93,0.0,0.0
2018-04-27 20:00:00,B4B,11.93,11.93,11.93,11.93,0.0,0.0
2018-04-30 08:00:00,B4B,11.93,12.03,11.93,12.03,65419.0,96.0
2018-04-30 09:00:00,B4B,12.0,12.03,12.03,12.01,42733.0,73.0
2018-04-30 10:00:00,B4B,11.975,12.02,12.0,11.975,39670.0,87.0
2018-04-30 11:00:00,B4B,11.98,12.035,11.98,12.005,43358.0,51.0
2018-04-30 12:00:00,B4B,11.96,12.02,12.0,11.96,25101.0,69.0
2018-04-30 13:00:00,B4B,11.95,12.04,11.97,12.025,66836.0,133.0
2018-04-30 14:00:00,B4B,11.995,12.035,12.02,12.01,94706.0,121.0
2018-04-30 15:00:00,B4B,11.95,12.03,12.01,12.03,58221.0,118.0
2018-04-30 16:00:00,B4B,11.95,12.03,12.005,12.03,0.0,0.0
2018-04-30 17:00:00,B4B,11.95,12.03,12.005,12.03,0.0,0.0
2018-04-30 18:00:00,B4B,11.95,12.03,12.005,12.03,0.0,0.0
2018-04-30 19:00:00,B4B,11.95,12.03,12.005,12.03,0.0,0.0
2018-04-30 20:00:00,B4B,11.95,12.03,12.005,12.03,0.0,0.0
2018-05-02 08:00:00,B4B,11.92,12.03,12.005,11.995,60588.0,153.0
2018-05-02 09:00:00,B4B,11.96,12.02,11.995,12.02,80763.0,149.0
2018-05-02 10:00:00,B4B,11.88,12.025,12.01,12.01,102806.0,239.0
2018-05-02 11:00:00,B4B,11.985,12.015,12.01,12.01,47184.0,95.0
2018-05-02 12:00:00,B4B,11.985,12.02,12.01,11.995,62199.0,117.0
2018-05-02 13:00:00,B4B,11.99,12.01,11.99,11.995,59313.0,116.0
2018-05-02 14:00:00,B4B,11.985,12.03,11.995,12.005,90749.0,237.0
2018-05-02 15:00:00,B4B,11.93,12.005,12.005,11.96,80370.0,195.0
2018-05-02 16:00:00,B4B,11.96,11.96,11.96,11.96,0.0,0.0
2018-05-02 17:00:00,B4B,11.96,11.96,11.96,11.96,0.0,0.0
2018-05-02 18:00:00,B4B,11.96,11.96,11.96,11.96,0.0,0.0
2018-05-02 19:00:00,B4B,11.96,11.96,11.96,11.96,0.0,0.0
2018-05-02 20:00:00,B4B,11.96,11.96,11.96,11.96,0.0,0.0
2018-05-03 08:00:00,B4B,11.745,11.88,11.745,11.87,135054.0,311.0
2018-05-03 09:00:00,B4B,11.865,12.005,11.865,11.955,109508.0,216.0
2018-05-03 10:00:00,B4B,11.91,11.975,11.95,11.935,79510.0,152.0
2018-05-03 11:00:00,B4B,11.93,11.96,11.935,11.945,31746.0,64.0
2018-05-03 12:00:00,B4B,11.925,11.96,11.95,11.935,62317.0,104.0
2018-05-03 13:00:00,B4B,11.935,11.965,11.94,11.94,104009.0,104.0
2018-05-03 14:00:00,B4B,11.87,11.95,11.945,11.885,93559.0,157.0
2018-05-03 15:00:00,B4B,11.885,11.95,11.885,11.93,69056.0,150.0
2018-05-03 16:00:00,B4B,11.93,11.945,11.93,11.93,0.0,0.0
2018-05-03 17:00:00,B4B,11.93,11.945,11.93,11.93,0.0,0.0
2018-05-03 18:00:00,B4B,11.93,11.945,11.93,11.93,0.0,0.0
2018-05-03 19:00:00,B4B,11.93,11.945,11.93,11.93,0.0,0.0
2018-05-03 20:00:00,B4B,11.93,11.945,11.93,11.93,0.0,0.0
2018-05-04 08:00:00,B4B,11.815,11.955,11.955,11.845,92971.0,169.0
2018-05-04 09:00:00,B4B,11.815,11.95,11.86,11.945,72920.0,99.0
2018-05-04 10:00:00,B4B,11.94,11.965,11.945,11.945,23974.0,42.0
2018-05-04 11:00:00,B4B,11.935,11.955,11.945,11.94,25415.0,58.0
2018-05-04 12:00:00,B4B,11.92,11.955,11.935,11.925,53942.0,67.0
2018-05-04 13:00:00,B4B,11.92,11.965,11.93,11.96,53476.0,106.0
2018-05-04 14:00:00,B4B,11.935,11.98,11.96,11.95,59434.0,140.0
2018-05-04 15:00:00,B4B,11.89,11.96,11.945,11.9,98758.0,214.0
2018-05-04 16:00:00,B4B,11.9,11.92,11.92,11.9,0.0,0.0
2018-05-04 17:00:00,B4B,11.9,11.92,11.92,11.9,0.0,0.0
2018-05-04 18:00:00,B4B,11.9,11.92,11.92,11.9,0.0,0.0
2018-05-04 19:00:00,B4B,11.9,11.92,11.92,11.9,0.0,0.0
2018-05-04 20:00:00,B4B,11.9,11.92,11.92,11.9,0.0,0.0
2018-05-07 08:00:00,B4B,11.9,12.0,11.92,11.99,41028.0,63.0
2018-05-07 09:00:00,B4B,11.975,12.02,11.99,11.99,68411.0,89.0
2018-05-07 10:00:00,B4B,11.985,12.005,11.995,11.985,16831.0,38.0
2018-05-07 11:00:00,B4B,11.985,12.01,11.985,12.005,15389.0,31.0
2018-05-07 12:00:00,B4B,11.99,12.025,12.005,12.015,57643.0,90.0
2018-05-07 13:00:00,B4B,12.01,12.05,12.015,12.035,88962.0,95.0
2018-05-07 14:00:00,B4B,12.015,12.05,12.04,12.015,67642.0,105.0
2018-05-07 15:00:00,B4B,12.005,12.035,12.03,12.035,31353.0,81.0
2018-05-07 16:00:00,B4B,12.02,12.035,12.02,12.035,0.0,0.0
2018-05-07 17:00:00,B4B,12.02,12.035,12.02,12.035,0.0,0.0
2018-05-07 18:00:00,B4B,12.02,12.035,12.02,12.035,0.0,0.0
2018-05-07 19:00:00,B4B,12.02,12.035,12.02,12.035,0.0,0.0
2018-05-07 20:00:00,B4B,12.02,12.035,12.02,12.035,0.0,0.0
2018-05-08 08:00:00,B4B,11.95,12.06,12.02,11.955,95284.0,140.0
2018-05-08 09:00:00,B4B,11.94,11.965,11.965,11.955,38099.0,67.0
2018-05-08 10:00:00,B4B,11.865,12.0,11.955,11.88,54614.0,123.0
2018-05-08 11:00:00,B4B,11.8,11.905,11.89,11.9,117486.0,168.0
2018-05-08 12:00:00,B4B,11.88,11.94,11.89,11.88,54824.0,91.0
2018-05-08 13:00:00,B4B,11.86,11.915,11.89,11.88,60750.0,130.0
2018-05-08 14:00:00,B4B,11.815,11.885,11.88,11.84,146134.0,236.0
2018-05-08 15:00:00,B4B,11.8,11.86,11.845,11.815,89593.0,131.0
2018-05-08 16:00:00,B4B,11.815,11.845,11.815,11.815,0.0,0.0
2018-05-08 17:00:00,B4B,11.815,11.845,11.815,11.815,0.0,0.0
2018-05-08 18:00:00,B4B,11.815,11.845,11.815,11.815,0.0,0.0
2018-05-08 19:00:00,B4B,11.815,11.845,11.815,11.815,0.0,0.0
2018-05-08 20:00:00,B4B,11.815,11.845,11.815,11.815,0.0,0.0
2018-05-09 08:00:00,B4B,11.805,11.855,11.845,11.81,68520.0,127.0
2018-05-09 09:00:00,B4B,11.81,11.86,11.81,11.815,78461.0,111.0
2018-05-09 10:00:00,B4B,11.805,11.83,11.81,11.825,32976.0,63.0
2018-05-09 11:00:00,B4B,11.805,11.83,11.825,11.83,50464.0,92.0
2018-05-09 12:00:00,B4B,11.8,11.83,11.83,11.8,28812.0,30.0
2018-05-09 13:00:00,B4B,11.785,11.815,11.805,11.795,60988.0,86.0
2018-05-09 14:00:00,B4B,11.77,11.81,11.795,11.77,96651.0,128.0
2018-05-09 15:00:00,B4B,11.755,11.835,11.77,11.83,113860.0,200.0
2018-05-09 16:00:00,B4B,11.78,11.835,11.79,11.83,0.0,0.0
2018-05-09 17:00:00,B4B,11.78,11.835,11.79,11.83,0.0,0.0
2018-05-09 18:00:00,B4B,11.78,11.835,11.79,11.83,0.0,0.0
2018-05-09 19:00:00,B4B,11.78,11.835,11.79,11.83,0.0,0.0
2018-05-09 20:00:00,B4B,11.78,11.835,11.79,11.83,0.0,0.0
2018-05-10 08:00:00,B4B,11.685,11.835,11.79,11.74,95860.0,176.0
2018-05-10 09:00:00,B4B,11.68,11.74,11.74,11.69,39026.0,95.0
2018-05-10 10:00:00,B4B,11.67,11.7,11.69,11.675,37895.0,66.0
2018-05-10 11:00:00,B4B,11.68,11.7,11.68,11.685,52676.0,96.0
2018-05-10 12:00:00,B4B,11.635,11.685,11.68,11.645,60376.0,109.0
2018-05-10 13:00:00,B4B,11.64,11.685,11.645,11.685,51783.0,94.0
2018-05-10 14:00:00,B4B,11.66,11.695,11.695,11.675,34649.0,73.0
2018-05-10 15:00:00,B4B,11.65,11.695,11.675,11.655,56630.0,105.0
2018-05-10 16:00:00,B4B,11.655,11.695,11.66,11.655,0.0,0.0
2018-05-10 17:00:00,B4B,11.655,11.695,11.66,11.655,0.0,0.0
2018-05-10 18:00:00,B4B,11.655,11.695,11.66,11.655,0.0,0.0
2018-05-10 19:00:00,B4B,11.655,11.695,11.66,11.655,0.0,0.0
2018-05-10 20:00:00,B4B,11.655,11.695,11.66,11.655,0.0,0.0
2018-05-11 08:00:00,B4B,11.655,11.8,11.66,11.67,94276.0,164.0
2018-05-11 09:00:00,B4B,11.665,11.72,11.675,11.67,90362.0,134.0
2018-05-11 10:00:00,B4B,11.665,11.705,11.67,11.7,34182.0,97.0
2018-05-11 11:00:00,B4B,11.69,11.715,11.705,11.695,59018.0,112.0
2018-05-11 12:00:00,B4B,11.67,11.715,11.695,11.7,71613.0,113.0
2018-05-11 13:00:00,B4B,11.645,11.715,11.7,11.655,77861.0,114.0
2018-05-11 14:00:00,B4B,11.64,11.685,11.66,11.675,42941.0,73.0
2018-05-11 15:00:00,B4B,11.65,11.71,11.68,11.7,59085.0,93.0
2018-05-11 16:00:00,B4B,11.695,11.71,11.7,11.7,0.0,0.0
2018-05-11 17:00:00,B4B,11.695,11.71,11.7,11.7,0.0,0.0
2018-05-11 18:00:00,B4B,11.695,11.71,11.7,11.7,0.0,0.0
2018-05-11 19:00:00,B4B,11.695,11.71,11.7,11.7,0.0,0.0
2018-05-11 20:00:00,B4B,11.695,11.71,11.7,11.7,0.0,0.0
2018-05-14 08:00:00,B4B,11.59,11.65,11.595,11.605,89010.0,136.0
2018-05-14 09:00:00,B4B,11.59,11.66,11.59,11.615,41218.0,100.0
2018-05-14 10:00:00,B4B,11.565,11.615,11.615,11.585,79556.0,108.0
2018-05-14 11:00:00,B4B,11.58,11.62,11.59,11.595,42207.0,86.0
2018-05-14 12:00:00,B4B,11.58,11.605,11.595,11.6,33639.0,79.0
2018-05-14 13:00:00,B4B,11.59,11.635,11.605,11.6,48630.0,87.0
2018-05-14 14:00:00,B4B,11.57,11.625,11.6,11.62,67991.0,116.0
2018-05-14 15:00:00,B4B,11.6,11.64,11.61,11.625,51356.0,129.0
2018-05-14 16:00:00,B4B,11.625,11.625,11.625,11.625,0.0,0.0
2018-05-14 17:00:00,B4B,11.625,11.625,11.625,11.625,0.0,0.0
2018-05-14 18:00:00,B4B,11.625,11.625,11.625,11.625,0.0,0.0
2018-05-14 19:00:00,B4B,11.625,11.625,11.625,11.625,0.0,0.0
2018-05-14 20:00:00,B4B,11.625,11.625,11.625,11.625,0.0,0.0
2018-05-15 08:00:00,B4B,11.17,11.725,11.625,11.325,372398.0,704.0
2018-05-15 09:00:00,B4B,11.26,11.54,11.31,11.36,147319.0,347.0
2018-05-15 10:00:00,B4B,11.3,11.59,11.365,11.3,292431.0,477.0
2018-05-15 11:00:00,B4B,11.275,11.37,11.3,11.29,120927.0,297.0
2018-05-15 12:00:00,B4B,11.26,11.3,11.29,11.295,69108.0,175.0
2018-05-15 13:00:00,B4B,11.25,11.3,11.29,11.27,101301.0,214.0
2018-05-15 14:00:00,B4B,11.18,11.275,11.27,11.23,169854.0,339.0
2018-05-15 15:00:00,B4B,11.22,11.275,11.25,11.275,98131.0,194.0
2018-05-15 16:00:00,B4B,11.225,11.275,11.24,11.275,0.0,0.0
2018-05-15 17:00:00,B4B,11.225,11.275,11.24,11.275,0.0,0.0
2018-05-15 18:00:00,B4B,11.225,11.275,11.24,11.275,0.0,0.0
2018-05-15 19:00:00,B4B,11.225,11.275,11.24,11.275,0.0,0.0
2018-05-15 20:00:00,B4B,11.225,11.275,11.24,11.275,0.0,0.0
2018-05-16 08:00:00,B4B,10.965,11.055,11.02,11.025,205441.0,399.0
2018-05-16 09:00:00,B4B,11.025,11.18,11.025,11.06,146725.0,249.0
2018-05-16 10:00:00,B4B,11.015,11.075,11.06,11.025,68166.0,125.0
2018-05-16 11:00:00,B4B,11.0,11.04,11.025,11.01,62686.0,126.0
2018-05-16 12:00:00,B4B,11.0,11.035,11.01,11.01,70043.0,136.0
2018-05-16 13:00:00,B4B,11.0,11.06,11.01,11.02,129306.0,208.0
2018-05-16 14:00:00,B4B,11.0,11.055,11.01,11.055,204504.0,317.0
2018-05-16 15:00:00,B4B,11.0,11.06,11.05,11.06,134738.0,188.0
2018-05-16 16:00:00,B4B,11.015,11.06,11.015,11.06,0.0,0.0
2018-05-16 17:00:00,B4B,11.015,11.06,11.015,11.06,0.0,0.0
2018-05-16 18:00:00,B4B,11.015,11.06,11.015,11.06,0.0,0.0
2018-05-16 19:00:00,B4B,11.015,11.06,11.015,11.06,0.0,0.0
2018-05-16 20:00:00,B4B,11.015,11.06,11.015,11.06,0.0,0.0
2018-05-17 08:00:00,B4B,11.125,11.26,11.16,11.15,160479.0,335.0
2018-05-17 09:00:00,B4B,11.15,11.255,11.155,11.24,152845.0,265.0
2018-05-17 10:00:00,B4B,11.22,11.31,11.245,11.28,147560.0,278.0
2018-05-17 11:00:00,B4B,11.24,11.395,11.27,11.39,171014.0,322.0
2018-05-17 12:00:00,B4B,11.385,11.53,11.39,11.525,133813.0,225.0
2018-05-17 13:00:00,B4B,11.485,11.585,11.515,11.57,171497.0,330.0
2018-05-17 14:00:00,B4B,11.55,11.71,11.575,11.69,271060.0,418.0
2018-05-17 15:00:00,B4B,11.57,11.695,11.69,11.575,183659.0,356.0
2018-05-17 16:00:00,B4B,11.575,11.63,11.575,11.575,0.0,0.0
2018-05-17 17:00:00,B4B,11.575,11.63,11.575,11.575,0.0,0.0
2018-05-17 18:00:00,B4B,11.575,11.63,11.575,11.575,0.0,0.0
2018-05-17 19:00:00,B4B,11.575,11.63,11.575,11.575,0.0,0.0
2018-05-17 20:00:00,B4B,11.575,11.63,11.575,11.575,0.0,0.0
2018-05-18 08:00:00,B4B,11.545,11.63,11.55,11.59,226597.0,329.0
2018-05-18 09:00:00,B4B,11.5,11.6,11.58,11.595,151713.0,241.0
2018-05-18 10:00:00,B4B,11.52,11.605,11.595,11.52,102298.0,169.0
2018-05-18 11:00:00,B4B,11.52,11.575,11.525,11.57,73545.0,158.0
2018-05-18 12:00:00,B4B,11.51,11.58,11.57,11.58,142662.0,234.0
2018-05-18 13:00:00,B4B,11.5,11.605,11.585,11.51,172622.0,223.0
2018-05-18 14:00:00,B4B,11.45,11.54,11.51,11.535,134994.0,260.0
2018-05-18 15:00:00,B4B,11.45,11.535,11.53,11.465,116043.0,300.0
2018-05-18 16:00:00,B4B,11.465,11.465,11.465,11.465,0.0,0.0
2018-05-18 17:00:00,B4B,11.465,11.465,11.465,11.465,0.0,0.0
2018-05-18 18:00:00,B4B,11.465,11.465,11.465,11.465,0.0,0.0
2018-05-18 19:00:00,B4B,11.465,11.465,11.465,11.465,0.0,0.0
2018-05-18 20:00:00,B4B,11.465,11.465,11.465,11.465,0.0,0.0
2018-05-22 08:00:00,B4B,11.525,11.64,11.635,11.565,91275.0,211.0
2018-05-22 09:00:00,B4B,11.43,11.575,11.57,11.465,145646.0,300.0
2018-05-22 10:00:00,B4B,11.47,11.525,11.475,11.5,109662.0,123.0
2018-05-22 11:00:00,B4B,11.47,11.625,11.495,11.625,71705.0,147.0
2018-05-22 12:00:00,B4B,11.62,11.695,11.63,11.675,92628.0,153.0
2018-05-22 13:00:00,B4B,11.665,11.755,11.67,11.735,74512.0,181.0
2018-05-22 14:00:00,B4B,11.73,11.83,11.735,11.75,118955.0,221.0
2018-05-22 15:00:00,B4B,11.755,11.9,11.755,11.88,116392.0,259.0
2018-05-22 16:00:00,B4B,11.88,11.9,11.89,11.88,0.0,0.0
2018-05-22 17:00:00,B4B,11.88,11.9,11.89,11.88,0.0,0.0
2018-05-22 18:00:00,B4B,11.88,11.9,11.89,11.88,0.0,0.0
2018-05-22 19:00:00,B4B,11.88,11.9,11.89,11.88,0.0,0.0
2018-05-22 20:00:00,B4B,11.88,11.9,11.89,11.88,0.0,0.0
2018-05-23 08:00:00,B4B,11.75,11.9,11.89,11.755,69354.0,229.0
2018-05-23 09:00:00,B4B,11.75,11.86,11.755,11.855,59001.0,128.0
2018-05-23 10:00:00,B4B,11.84,11.905,11.855,11.88,72950.0,116.0
2018-05-23 11:00:00,B4B,11.87,11.9,11.89,11.9,42885.0,89.0
2018-05-23 12:00:00,B4B,11.845,11.905,11.9,11.87,99979.0,150.0
2018-05-23 13:00:00,B4B,11.835,11.88,11.87,11.865,82543.0,163.0
2018-05-23 14:00:00,B4B,11.835,11.9,11.87,11.89,107214.0,159.0
2018-05-23 15:00:00,B4B,11.88,11.94,11.895,11.94,85659.0,193.0
2018-05-23 16:00:00,B4B,11.94,11.94,11.94,11.94,0.0,0.0
2018-05-23 17:00:00,B4B,11.94,11.94,11.94,11.94,0.0,0.0
2018-05-23 18:00:00,B4B,11.94,11.94,11.94,11.94,0.0,0.0
2018-05-23 19:00:00,B4B,11.94,11.94,11.94,11.94,0.0,0.0
2018-05-23 20:00:00,B4B,11.94,11.94,11.94,11.94,0.0,0.0
2018-05-24 08:00:00,B4B,11.745,11.855,11.75,11.84,43541.0,108.0
2018-05-24 09:00:00,B4B,11.81,11.865,11.85,11.865,39933.0,89.0
2018-05-24 10:00:00,B4B,11.845,11.965,11.86,11.945,89139.0,170.0
2018-05-24 11:00:00,B4B,11.885,11.96,11.94,11.885,82161.0,183.0
2018-05-24 12:00:00,B4B,11.885,11.925,11.895,11.89,71556.0,130.0
2018-05-24 13:00:00,B4B,11.865,11.9,11.89,11.865,61125.0,97.0
2018-05-24 14:00:00,B4B,11.815,11.9,11.865,11.885,115960.0,190.0
2018-05-24 15:00:00,B4B,11.875,11.9,11.9,11.88,47582.0,111.0
2018-05-24 16:00:00,B4B,11.88,11.88,11.88,11.88,0.0,0.0
2018-05-24 17:00:00,B4B,11.88,11.88,11.88,11.88,0.0,0.0
2018-05-24 18:00:00,B4B,11.88,11.88,11.88,11.88,0.0,0.0
2018-05-24 19:00:00,B4B,11.88,11.88,11.88,11.88,0.0,0.0
2018-05-24 20:00:00,B4B,11.88,11.88,11.88,11.88,0.0,0.0
2018-05-25 08:00:00,B4B,11.89,12.01,12.01,11.985,97109.0,141.0
2018-05-25 09:00:00,B4B,11.965,12.0,11.985,12.0,52641.0,115.0
2018-05-25 10:00:00,B4B,11.98,12.015,12.0,11.99,70735.0,114.0
2018-05-25 11:00:00,B4B,11.93,12.0,11.99,11.965,33345.0,80.0
2018-05-25 12:00:00,B4B,11.855,11.975,11.965,11.87,36683.0,97.0
2018-05-25 13:00:00,B4B,11.79,11.93,11.875,11.825,91463.0,194.0
2018-05-25 14:00:00,B4B,11.76,11.83,11.81,11.77,83700.0,164.0
2018-05-25 15:00:00,B4B,11.765,11.86,11.765,11.85,52271.0,123.0
2018-05-25 16:00:00,B4B,11.85,11.85,11.85,11.85,0.0,0.0
2018-05-25 17:00:00,B4B,11.85,11.85,11.85,11.85,0.0,0.0
2018-05-25 18:00:00,B4B,11.85,11.85,11.85,11.85,0.0,0.0
2018-05-25 19:00:00,B4B,11.85,11.85,11.85,11.85,0.0,0.0
2018-05-25 20:00:00,B4B,11.85,11.85,11.85,11.85,0.0,0.0
2018-05-28 08:00:00,B4B,11.8,11.87,11.85,11.8,43196.0,109.0
2018-05-28 09:00:00,B4B,11.74,11.815,11.79,11.765,50021.0,99.0
2018-05-28 10:00:00,B4B,11.755,11.8,11.765,11.79,25959.0,50.0
2018-05-28 11:00:00,B4B,11.76,11.8,11.79,11.775,10828.0,29.0
2018-05-28 12:00:00,B4B,11.675,11.775,11.775,11.675,62479.0,81.0
2018-05-28 13:00:00,B4B,11.675,11.715,11.685,11.695,26048.0,53.0
2018-05-28 14:00:00,B4B,11.675,11.71,11.695,11.71,26894.0,64.0
2018-05-28 15:00:00,B4B,11.655,11.755,11.72,11.675,101758.0,160.0
2018-05-28 16:00:00,B4B,11.67,11.685,11.68,11.675,0.0,0.0
2018-05-28 17:00:00,B4B,11.67,11.685,11.68,11.675,0.0,0.0
2018-05-28 18:00:00,B4B,11.67,11.685,11.68,11.675,0.0,0.0
2018-05-28 19:00:00,B4B,11.67,11.685,11.68,11.675,0.0,0.0
2018-05-28 20:00:00,B4B,11.67,11.685,11.68,11.675,0.0,0.0
2018-05-29 08:00:00,B4B,11.6,11.685,11.68,11.605,79858.0,128.0
2018-05-29 09:00:00,B4B,11.59,11.635,11.61,11.635,114092.0,102.0
2018-05-29 10:00:00,B4B,11.6,11.685,11.625,11.61,62307.0,117.0
2018-05-29 11:00:00,B4B,11.6,11.63,11.605,11.605,85512.0,152.0
2018-05-29 12:00:00,B4B,11.395,11.6,11.6,11.415,192588.0,252.0
2018-05-29 13:00:00,B4B,11.4,11.625,11.4,11.625,129173.0,236.0
2018-05-29 14:00:00,B4B,11.53,11.625,11.615,11.575,98335.0,166.0
2018-05-29 15:00:00,B4B,11.5,11.575,11.57,11.55,103027.0,229.0
2018-05-29 16:00:00,B4B,11.55,11.555,11.55,11.55,0.0,0.0
2018-05-29 17:00:00,B4B,11.55,11.555,11.55,11.55,0.0,0.0
2018-05-29 18:00:00,B4B,11.55,11.555,11.55,11.55,0.0,0.0
2018-05-29 19:00:00,B4B,11.55,11.555,11.55,11.55,0.0,0.0
2018-05-29 20:00:00,B4B,11.55,11.555,11.55,11.55,0.0,0.0
2018-05-30 08:00:00,B4B,11.475,11.555,11.55,11.5,11552.0,54.0
2018-05-30 09:00:00,B4B,11.515,11.64,11.52,11.63,30321.0,78.0
2018-05-30 10:00:00,B4B,11.6,11.64,11.635,11.63,23616.0,58.0
2018-05-30 11:00:00,B4B,11.625,11.68,11.635,11.68,18555.0,46.0
2018-05-30 12:00:00,B4B,11.67,11.795,11.675,11.795,39062.0,90.0
2018-05-30 13:00:00,B4B,11.78,11.87,11.795,11.85,74677.0,156.0
2018-05-30 14:00:00,B4B,11.795,11.855,11.845,11.84,56612.0,122.0
2018-05-30 15:00:00,B4B,11.745,11.835,11.835,11.745,49151.0,156.0
2018-05-30 16:00:00,B4B,11.745,11.765,11.765,11.745,0.0,0.0
2018-05-30 17:00:00,B4B,11.745,11.765,11.765,11.745,0.0,0.0
2018-05-30 18:00:00,B4B,11.745,11.765,11.765,11.745,0.0,0.0
2018-05-30 19:00:00,B4B,11.745,11.765,11.765,11.745,0.0,0.0
2018-05-30 20:00:00,B4B,11.745,11.765,11.765,11.745,0.0,0.0
2018-05-31 08:00:00,B4B,11.745,11.885,11.765,11.86,52862.0,134.0
2018-05-31 09:00:00,B4B,11.78,11.86,11.86,11.79,41691.0,103.0
2018-05-31 10:00:00,B4B,11.745,11.81,11.79,11.81,40055.0,80.0
2018-05-31 11:00:00,B4B,11.805,11.86,11.84,11.86,23372.0,68.0
2018-05-31 12:00:00,B4B,11.68,11.85,11.85,11.685,50145.0,93.0
2018-05-31 13:00:00,B4B,11.695,11.75,11.695,11.725,62918.0,163.0
2018-05-31 14:00:00,B4B,11.545,11.73,11.725,11.645,209928.0,367.0
2018-05-31 15:00:00,B4B,11.385,11.665,11.635,11.515,254789.0,502.0
2018-05-31 16:00:00,B4B,11.45,11.515,11.515,11.515,0.0,0.0
2018-05-31 17:00:00,B4B,11.45,11.515,11.515,11.515,0.0,0.0
2018-05-31 18:00:00,B4B,11.45,11.515,11.515,11.515,0.0,0.0
2018-05-31 19:00:00,B4B,11.45,11.515,11.515,11.515,0.0,0.0
2018-05-31 20:00:00,B4B,11.45,11.515,11.515,11.515,0.0,0.0
2018-06-01 08:00:00,B4B,11.685,11.73,11.7,11.71,103338.0,188.0
2018-06-01 09:00:00,B4B,11.685,11.735,11.71,11.685,83166.0,116.0
2018-06-01 10:00:00,B4B,11.655,11.745,11.69,11.715,62527.0,135.0
2018-06-01 11:00:00,B4B,11.68,11.76,11.72,11.685,55547.0,114.0
2018-06-01 12:00:00,B4B,11.685,11.71,11.695,11.69,20100.0,55.0
2018-06-01 13:00:00,B4B,11.52,11.7,11.69,11.52,82774.0,174.0
2018-06-01 14:00:00,B4B,11.425,11.55,11.52,11.44,137382.0,248.0
2018-06-01 15:00:00,B4B,11.43,11.525,11.45,11.455,409581.0,524.0
2018-06-01 16:00:00,B4B,11.43,11.455,11.44,11.455,0.0,0.0
2018-06-01 17:00:00,B4B,11.43,11.455,11.44,11.455,0.0,0.0
2018-06-01 18:00:00,B4B,11.43,11.455,11.44,11.455,0.0,0.0
2018-06-01 19:00:00,B4B,11.43,11.455,11.44,11.455,0.0,0.0
2018-06-01 20:00:00,B4B,11.43,11.455,11.44,11.455,0.0,0.0
2018-06-04 08:00:00,B4B,11.43,11.77,11.44,11.74,50975.0,137.0
2018-06-04 09:00:00,B4B,11.59,11.765,11.74,11.605,67053.0,172.0
2018-06-04 10:00:00,B4B,11.59,11.695,11.6,11.685,57026.0,143.0
2018-06-04 11:00:00,B4B,11.685,11.75,11.69,11.74,35883.0,75.0
2018-06-04 12:00:00,B4B,11.61,11.73,11.73,11.62,65818.0,121.0
2018-06-04 13:00:00,B4B,11.585,11.665,11.62,11.645,48507.0,117.0
2018-06-04 14:00:00,B4B,11.565,11.665,11.635,11.64,88609.0,167.0
2018-06-04 15:00:00,B4B,11.62,11.665,11.645,11.625,24663.0,85.0
2018-06-04 16:00:00,B4B,11.62,11.63,11.62,11.625,0.0,0.0
2018-06-04 17:00:00,B4B,11.62,11.63,11.62,11.625,0.0,0.0
2018-06-04 18:00:00,B4B,11.62,11.63,11.62,11.625,0.0,0.0
2018-06-04 19:00:00,B4B,11.62,11.63,11.62,11.625,0.0,0.0
2018-06-04 20:00:00,B4B,11.62,11.63,11.62,11.625,0.0,0.0
2018-06-05 08:00:00,B4B,11.525,11.59,11.525,11.59,33483.0,89.0
2018-06-05 09:00:00,B4B,11.55,11.59,11.585,11.575,22979.0,58.0
2018-06-05 10:00:00,B4B,11.45,11.585,11.585,11.5,123752.0,236.0
2018-06-05 11:00:00,B4B,11.495,11.535,11.495,11.535,25487.0,75.0
2018-06-05 12:00:00,B4B,11.49,11.535,11.535,11.515,44001.0,95.0
2018-06-05 13:00:00,B4B,11.51,11.555,11.51,11.54,116756.0,196.0
2018-06-05 14:00:00,B4B,11.52,11.575,11.54,11.545,75644.0,162.0
2018-06-05 15:00:00,B4B,11.505,11.565,11.535,11.505,57224.0,134.0
2018-06-05 16:00:00,B4B,11.505,11.555,11.51,11.505,0.0,0.0
2018-06-05 17:00:00,B4B,11.505,11.555,11.51,11.505,0.0,0.0
2018-06-05 18:00:00,B4B,11.505,11.555,11.51,11.505,0.0,0.0
2018-06-05 19:00:00,B4B,11.505,11.555,11.51,11.505,0.0,0.0
2018-06-05 20:00:00,B4B,11.505,11.555,11.51,11.505,0.0,0.0
2018-06-06 08:00:00,B4B,11.41,11.555,11.51,11.465,95992.0,211.0
2018-06-06 09:00:00,B4B,11.455,11.535,11.47,11.48,73675.0,173.0
2018-06-06 10:00:00,B4B,11.47,11.54,11.48,11.52,64937.0,141.0
2018-06-06 11:00:00,B4B,11.505,11.595,11.51,11.58,86737.0,201.0
2018-06-06 12:00:00,B4B,11.55,11.615,11.575,11.605,81378.0,166.0
2018-06-06 13:00:00,B4B,11.505,11.625,11.6,11.515,124908.0,263.0
2018-06-06 14:00:00,B4B,11.515,11.61,11.515,11.605,92886.0,197.0
2018-06-06 15:00:00,B4B,11.545,11.605,11.605,11.595,48439.0,129.0
2018-06-06 16:00:00,B4B,11.545,11.595,11.57,11.595,0.0,0.0
2018-06-06 17:00:00,B4B,11.545,11.595,11.57,11.595,0.0,0.0
2018-06-06 18:00:00,B4B,11.545,11.595,11.57,11.595,0.0,0.0
2018-06-06 19:00:00,B4B,11.545,11.595,11.57,11.595,0.0,0.0
2018-06-06 20:00:00,B4B,11.545,11.595,11.57,11.595,0.0,0.0
2018-06-07 08:00:00,B4B,11.505,11.665,11.64,11.535,37689.0,88.0
2018-06-07 09:00:00,B4B,11.47,11.54,11.54,11.51,56679.0,129.0
2018-06-07 10:00:00,B4B,11.505,11.565,11.505,11.56,20800.0,61.0
2018-06-07 11:00:00,B4B,11.495,11.545,11.545,11.51,21590.0,57.0
2018-06-07 12:00:00,B4B,11.5,11.59,11.515,11.535,51429.0,71.0
2018-06-07 13:00:00,B4B,11.49,11.535,11.535,11.51,37847.0,62.0
2018-06-07 14:00:00,B4B,11.465,11.54,11.51,11.53,72337.0,173.0
2018-06-07 15:00:00,B4B,11.465,11.54,11.53,11.48,68583.0,176.0
2018-06-07 16:00:00,B4B,11.475,11.48,11.475,11.48,0.0,0.0
2018-06-07 17:00:00,B4B,11.475,11.48,11.475,11.48,0.0,0.0
2018-06-07 18:00:00,B4B,11.475,11.48,11.475,11.48,0.0,0.0
2018-06-07 19:00:00,B4B,11.475,11.48,11.475,11.48,0.0,0.0
2018-06-07 20:00:00,B4B,11.475,11.48,11.475,11.48,0.0,0.0
2018-06-08 08:00:00,B4B,11.45,11.525,11.525,11.455,24753.0,73.0
2018-06-08 09:00:00,B4B,11.335,11.46,11.46,11.425,70379.0,111.0
2018-06-08 10:00:00,B4B,11.385,11.47,11.42,11.385,34607.0,75.0
2018-06-08 11:00:00,B4B,11.365,11.405,11.385,11.385,58043.0,110.0
2018-06-08 12:00:00,B4B,11.31,11.39,11.385,11.365,82928.0,124.0
2018-06-08 13:00:00,B4B,11.325,11.39,11.375,11.34,73255.0,120.0
2018-06-08 14:00:00,B4B,11.285,11.355,11.335,11.3,77784.0,156.0
2018-06-08 15:00:00,B4B,11.285,11.35,11.295,11.335,34073.0,100.0
2018-06-08 16:00:00,B4B,11.33,11.335,11.33,11.335,0.0,0.0
2018-06-08 17:00:00,B4B,11.33,11.335,11.33,11.335,0.0,0.0
2018-06-08 18:00:00,B4B,11.33,11.335,11.33,11.335,0.0,0.0
2018-06-08 19:00:00,B4B,11.33,11.335,11.33,11.335,0.0,0.0
2018-06-08 20:00:00,B4B,11.33,11.335,11.33,11.335,0.0,0.0
2018-06-11 08:00:00,B4B,11.195,11.4,11.33,11.195,54196.0,141.0
2018-06-11 09:00:00,B4B,11.18,11.265,11.19,11.225,100798.0,234.0
2018-06-11 10:00:00,B4B,11.155,11.275,11.225,11.155,72638.0,141.0
2018-06-11 11:00:00,B4B,11.155,11.225,11.185,11.205,56600.0,122.0
2018-06-11 12:00:00,B4B,11.18,11.225,11.2,11.2,56878.0,124.0
2018-06-11 13:00:00,B4B,11.19,11.315,11.2,11.2,95629.0,178.0
2018-06-11 14:00:00,B4B,11.195,11.29,11.2,11.225,105607.0,261.0
2018-06-11 15:00:00,B4B,11.225,11.355,11.225,11.32,115161.0,453.0
2018-06-11 16:00:00,B4B,11.32,11.32,11.32,11.32,0.0,0.0
2018-06-11 17:00:00,B4B,11.32,11.32,11.32,11.32,0.0,0.0
2018-06-11 18:00:00,B4B,11.32,11.32,11.32,11.32,0.0,0.0
2018-06-11 19:00:00,B4B,11.32,11.32,11.32,11.32,0.0,0.0
2018-06-11 20:00:00,B4B,11.32,11.32,11.32,11.32,0.0,0.0
2018-06-12 08:00:00,B4B,11.215,11.325,11.32,11.245,31577.0,108.0
2018-06-12 09:00:00,B4B,11.08,11.255,11.25,11.08,98457.0,228.0
2018-06-12 10:00:00,B4B,11.07,11.105,11.075,11.085,106159.0,172.0
2018-06-12 11:00:00,B4B,11.02,11.185,11.085,11.16,115831.0,187.0
2018-06-12 12:00:00,B4B,11.11,11.175,11.16,11.12,24906.0,72.0
2018-06-12 13:00:00,B4B,11.12,11.19,11.12,11.125,60036.0,137.0
2018-06-12 14:00:00,B4B,11.125,11.185,11.125,11.165,85534.0,205.0
2018-06-12 15:00:00,B4B,11.155,11.225,11.165,11.21,65134.0,180.0
2018-06-12 16:00:00,B4B,11.21,11.215,11.215,11.21,0.0,0.0
2018-06-12 17:00:00,B4B,11.21,11.215,11.215,11.21,0.0,0.0
2018-06-12 18:00:00,B4B,11.21,11.215,11.215,11.21,0.0,0.0
2018-06-12 19:00:00,B4B,11.21,11.215,11.215,11.21,0.0,0.0
2018-06-12 20:00:00,B4B,11.21,11.215,11.215,11.21,0.0,0.0
2018-06-13 08:00:00,B4B,11.035,11.16,11.095,11.14,97447.0,210.0
2018-06-13 09:00:00,B4B,11.075,11.17,11.135,11.115,66906.0,155.0
2018-06-13 10:00:00,B4B,11.075,11.12,11.115,11.095,45625.0,106.0
2018-06-13 11:00:00,B4B,11.045,11.125,11.095,11.11,111062.0,191.0
2018-06-13 12:00:00,B4B,11.035,11.115,11.11,11.055,34926.0,83.0
2018-06-13 13:00:00,B4B,11.035,11.155,11.035,11.055,129660.0,239.0
2018-06-13 14:00:00,B4B,10.99,11.09,11.05,11.005,114233.0,200.0
2018-06-13 15:00:00,B4B,10.99,11.06,11.0,11.015,99165.0,234.0
2018-06-13 16:00:00,B4B,11.015,11.035,11.035,11.015,0.0,0.0
2018-06-13 17:00:00,B4B,11.015,11.035,11.035,11.015,0.0,0.0
2018-06-13 18:00:00,B4B,11.015,11.035,11.035,11.015,0.0,0.0
2018-06-13 19:00:00,B4B,11.015,11.035,11.035,11.015,0.0,0.0
2018-06-13 20:00:00,B4B,11.015,11.035,11.035,11.015,0.0,0.0
2018-06-14 08:00:00,B4B,11.12,11.195,11.12,11.16,67969.0,137.0
2018-06-14 09:00:00,B4B,11.155,11.285,11.155,11.285,66361.0,168.0
2018-06-14 10:00:00,B4B,11.27,11.34,11.28,11.305,38121.0,116.0
2018-06-14 11:00:00,B4B,11.305,11.465,11.305,11.39,140416.0,260.0
2018-06-14 12:00:00,B4B,11.34,11.395,11.395,11.355,25769.0,86.0
2018-06-14 13:00:00,B4B,11.305,11.38,11.355,11.36,32589.0,101.0
2018-06-14 14:00:00,B4B,11.35,11.49,11.35,11.465,57385.0,144.0
2018-06-14 15:00:00,B4B,11.425,11.485,11.48,11.435,73839.0,143.0
2018-06-14 16:00:00,B4B,11.435,11.435,11.435,11.435,0.0,0.0
2018-06-14 17:00:00,B4B,11.435,11.435,11.435,11.435,0.0,0.0
2018-06-14 18:00:00,B4B,11.435,11.435,11.435,11.435,0.0,0.0
2018-06-14 19:00:00,B4B,11.435,11.435,11.435,11.435,0.0,0.0
2018-06-14 20:00:00,B4B,11.435,11.435,11.435,11.435,0.0,0.0
2018-06-15 08:00:00,B4B,11.33,11.475,11.355,11.33,69904.0,129.0
2018-06-15 09:00:00,B4B,11.335,11.415,11.335,11.395,75037.0,368.0
2018-06-15 10:00:00,B4B,11.305,11.4,11.4,11.305,43853.0,106.0
2018-06-15 11:00:00,B4B,11.28,11.345,11.315,11.33,37469.0,83.0
2018-06-15 12:00:00,B4B,11.275,11.34,11.33,11.33,38353.0,72.0
2018-06-15 13:00:00,B4B,11.32,11.385,11.33,11.375,37315.0,78.0
2018-06-15 14:00:00,B4B,11.365,11.41,11.375,11.405,60231.0,108.0
2018-06-15 15:00:00,B4B,11.395,11.42,11.405,11.4,31220.0,71.0
2018-06-15 16:00:00,B4B,11.4,11.41,11.41,11.4,0.0,0.0
2018-06-15 17:00:00,B4B,11.4,11.41,11.41,11.4,0.0,0.0
2018-06-15 18:00:00,B4B,11.4,11.41,11.41,11.4,0.0,0.0
2018-06-15 19:00:00,B4B,11.4,11.41,11.41,11.4,0.0,0.0
2018-06-15 20:00:00,B4B,11.4,11.41,11.41,11.4,0.0,0.0
2018-06-18 08:00:00,B4B,11.4,11.52,11.41,11.42,91542.0,212.0
2018-06-18 09:00:00,B4B,11.405,11.43,11.42,11.415,45482.0,111.0
2018-06-18 10:00:00,B4B,11.405,11.42,11.42,11.415,56696.0,103.0
2018-06-18 11:00:00,B4B,11.27,11.415,11.41,11.33,76190.0,144.0
2018-06-18 12:00:00,B4B,11.24,11.34,11.33,11.285,73864.0,144.0
2018-06-18 13:00:00,B4B,11.22,11.285,11.25,11.245,52080.0,131.0
2018-06-18 14:00:00,B4B,11.165,11.25,11.25,11.165,92941.0,207.0
2018-06-18 15:00:00,B4B,11.16,11.205,11.17,11.175,55449.0,101.0
2018-06-18 16:00:00,B4B,11.165,11.175,11.17,11.175,0.0,0.0
2018-06-18 17:00:00,B4B,11.165,11.175,11.17,11.175,0.0,0.0
2018-06-18 18:00:00,B4B,11.165,11.175,11.17,11.175,0.0,0.0
2018-06-18 19:00:00,B4B,11.165,11.175,11.17,11.175,0.0,0.0
2018-06-18 20:00:00,B4B,11.165,11.175,11.17,11.175,0.0,0.0
2018-06-19 08:00:00,B4B,10.975,11.175,11.17,10.99,190681.0,277.0
2018-06-19 09:00:00,B4B,10.95,11.02,10.99,10.99,84559.0,188.0
2018-06-19 10:00:00,B4B,10.96,11.005,11.0,10.96,45041.0,107.0
2018-06-19 11:00:00,B4B,10.95,10.985,10.96,10.965,36153.0,68.0
2018-06-19 12:00:00,B4B,10.96,11.01,10.965,11.0,53997.0,105.0
2018-06-19 13:00:00,B4B,10.965,11.0,10.995,10.975,49865.0,111.0
2018-06-19 14:00:00,B4B,10.94,10.995,10.975,10.99,81940.0,176.0
2018-06-19 15:00:00,B4B,10.955,11.0,10.99,10.96,47738.0,116.0
2018-06-19 16:00:00,B4B,10.96,10.96,10.96,10.96,0.0,0.0
2018-06-19 17:00:00,B4B,10.96,10.96,10.96,10.96,0.0,0.0
2018-06-19 18:00:00,B4B,10.96,10.96,10.96,10.96,0.0,0.0
2018-06-19 19:00:00,B4B,10.96,10.96,10.96,10.96,0.0,0.0
2018-06-19 20:00:00,B4B,10.96,10.96,10.96,10.96,0.0,0.0
2018-06-20 08:00:00,B4B,10.855,11.01,10.96,10.91,277997.0,471.0
2018-06-20 09:00:00,B4B,10.905,11.005,10.91,10.935,68470.0,166.0
2018-06-20 10:00:00,B4B,10.815,10.935,10.935,10.82,51132.0,134.0
2018-06-20 11:00:00,B4B,10.79,10.86,10.83,10.85,41070.0,148.0
2018-06-20 12:00:00,B4B,10.795,10.885,10.85,10.8,33863.0,114.0
2018-06-20 13:00:00,B4B,10.79,10.845,10.795,10.835,51640.0,154.0
2018-06-20 14:00:00,B4B,10.8,10.86,10.835,10.81,66720.0,171.0
2018-06-20 15:00:00,B4B,10.8,10.91,10.815,10.91,62395.0,151.0
2018-06-20 16:00:00,B4B,10.87,10.91,10.88,10.91,0.0,0.0
2018-06-20 17:00:00,B4B,10.87,10.91,10.88,10.91,0.0,0.0
2018-06-20 18:00:00,B4B,10.87,10.91,10.88,10.91,0.0,0.0
2018-06-20 19:00:00,B4B,10.87,10.91,10.88,10.91,0.0,0.0
2018-06-20 20:00:00,B4B,10.87,10.91,10.88,10.91,0.0,0.0
2018-06-21 08:00:00,B4B,10.735,10.91,10.88,10.82,119035.0,251.0
2018-06-21 09:00:00,B4B,10.725,10.82,10.815,10.775,96129.0,231.0
2018-06-21 10:00:00,B4B,10.74,10.88,10.785,10.875,109959.0,244.0
2018-06-21 11:00:00,B4B,10.845,10.945,10.87,10.935,34772.0,99.0
2018-06-21 12:00:00,B4B,10.885,10.95,10.945,10.92,31404.0,89.0
2018-06-21 13:00:00,B4B,10.84,10.925,10.92,10.84,34681.0,103.0
2018-06-21 14:00:00,B4B,10.84,10.935,10.845,10.91,57905.0,141.0
2018-06-21 15:00:00,B4B,10.905,10.94,10.91,10.93,32465.0,76.0
2018-06-21 16:00:00,B4B,10.92,10.93,10.93,10.93,0.0,0.0
2018-06-21 17:00:00,B4B,10.92,10.93,10.93,10.93,0.0,0.0
2018-06-21 18:00:00,B4B,10.92,10.93,10.93,10.93,0.0,0.0
2018-06-21 19:00:00,B4B,10.92,10.93,10.93,10.93,0.0,0.0
2018-06-21 20:00:00,B4B,10.92,10.93,10.93,10.93,0.0,0.0
2018-06-22 08:00:00,B4B,10.915,11.0,10.925,11.0,29946.0,83.0
2018-06-22 09:00:00,B4B,10.925,11.0,11.0,10.93,19743.0,89.0
2018-06-22 10:00:00,B4B,10.92,11.0,10.93,10.99,17427.0,48.0
2018-06-22 11:00:00,B4B,10.945,11.0,11.0,10.975,16139.0,65.0
2018-06-22 12:00:00,B4B,10.945,11.03,10.975,11.02,45527.0,124.0
2018-06-22 13:00:00,B4B,10.94,11.025,11.02,10.96,38971.0,111.0
2018-06-22 14:00:00,B4B,10.915,10.99,10.965,10.92,74703.0,172.0
2018-06-22 15:00:00,B4B,10.92,10.955,10.92,10.95,38567.0,111.0
2018-06-22 16:00:00,B4B,10.95,10.95,10.95,10.95,0.0,0.0
2018-06-22 17:00:00,B4B,10.95,10.95,10.95,10.95,0.0,0.0
2018-06-22 18:00:00,B4B,10.95,10.95,10.95,10.95,0.0,0.0
2018-06-22 19:00:00,B4B,10.95,10.95,10.95,10.95,0.0,0.0
2018-06-22 20:00:00,B4B,10.95,10.95,10.95,10.95,0.0,0.0
2018-06-25 08:00:00,B4B,10.93,11.015,10.945,10.93,75179.0,139.0
2018-06-25 09:00:00,B4B,10.905,10.945,10.94,10.945,48517.0,108.0
2018-06-25 10:00:00,B4B,10.92,10.965,10.945,10.92,43656.0,96.0
2018-06-25 11:00:00,B4B,10.925,10.985,10.925,10.985,30078.0,50.0
2018-06-25 12:00:00,B4B,10.955,11.0,10.98,10.96,27075.0,64.0
2018-06-25 13:00:00,B4B,10.96,11.045,10.96,11.04,75846.0,145.0
2018-06-25 14:00:00,B4B,10.98,11.045,11.035,11.005,91749.0,171.0
2018-06-25 15:00:00,B4B,10.98,11.03,11.005,11.0,85752.0,232.0
2018-06-25 16:00:00,B4B,11.0,11.015,11.015,11.0,0.0,0.0
2018-06-25 17:00:00,B4B,11.0,11.015,11.015,11.0,0.0,0.0
2018-06-25 18:00:00,B4B,11.0,11.015,11.015,11.0,0.0,0.0
2018-06-25 19:00:00,B4B,11.0,11.015,11.015,11.0,0.0,0.0
2018-06-25 20:00:00,B4B,11.0,11.015,11.015,11.0,0.0,0.0
2018-06-26 08:00:00,B4B,10.98,11.03,10.99,11.01,30818.0,77.0
2018-06-26 09:00:00,B4B,10.995,11.035,11.015,11.03,33035.0,69.0
2018-06-26 10:00:00,B4B,10.995,11.035,11.03,11.03,24423.0,74.0
2018-06-26 11:00:00,B4B,11.0,11.025,11.025,11.02,21110.0,72.0
2018-06-26 12:00:00,B4B,11.01,11.02,11.02,11.01,44014.0,112.0
2018-06-26 13:00:00,B4B,11.01,11.03,11.01,11.025,50930.0,128.0
2018-06-26 14:00:00,B4B,10.93,11.045,11.025,10.93,70905.0,173.0
2018-06-26 15:00:00,B4B,10.93,11.0,10.93,10.99,50444.0,104.0
2018-06-26 16:00:00,B4B,10.985,11.0,10.985,10.99,0.0,0.0
2018-06-26 17:00:00,B4B,10.985,11.0,10.985,10.99,0.0,0.0
2018-06-26 18:00:00,B4B,10.985,11.0,10.985,10.99,0.0,0.0
2018-06-26 19:00:00,B4B,10.985,11.0,10.985,10.99,0.0,0.0
2018-06-26 20:00:00,B4B,10.985,11.0,10.985,10.99,0.0,0.0
2018-06-27 08:00:00,B4B,10.765,11.0,10.985,10.78,73828.0,149.0
2018-06-27 09:00:00,B4B,10.78,10.875,10.785,10.875,43304.0,118.0
2018-06-27 10:00:00,B4B,10.855,10.96,10.885,10.905,80196.0,126.0
2018-06-27 11:00:00,B4B,10.87,10.945,10.905,10.905,41639.0,114.0
2018-06-27 12:00:00,B4B,10.885,10.945,10.905,10.91,82357.0,145.0
2018-06-27 13:00:00,B4B,10.9,10.94,10.91,10.92,18037.0,56.0
2018-06-27 14:00:00,B4B,10.915,10.955,10.92,10.925,26461.0,91.0
2018-06-27 15:00:00,B4B,10.865,10.925,10.92,10.885,37093.0,91.0
2018-06-27 16:00:00,B4B,10.88,10.885,10.885,10.885,0.0,0.0
2018-06-27 17:00:00,B4B,10.88,10.885,10.885,10.885,0.0,0.0
2018-06-27 18:00:00,B4B,10.88,10.885,10.885,10.885,0.0,0.0
2018-06-27 19:00:00,B4B,10.88,10.885,10.885,10.885,0.0,0.0
2018-06-27 20:00:00,B4B,10.88,10.885,10.885,10.885,0.0,0.0
2018-06-28 08:00:00,B4B,10.8,10.94,10.94,10.825,65338.0,126.0
2018-06-28 09:00:00,B4B,10.82,10.865,10.825,10.865,29901.0,85.0
2018-06-28 10:00:00,B4B,10.86,10.94,10.86,10.89,25650.0,69.0
2018-06-28 11:00:00,B4B,10.83,10.925,10.9,10.845,22031.0,71.0
2018-06-28 12:00:00,B4B,10.83,10.86,10.84,10.84,59988.0,98.0
2018-06-28 13:00:00,B4B,10.74,10.855,10.845,10.745,53651.0,138.0
2018-06-28 14:00:00,B4B,10.725,10.78,10.745,10.735,54173.0,120.0
2018-06-28 15:00:00,B4B,10.695,10.75,10.74,10.73,53837.0,100.0
2018-06-28 16:00:00,B4B,10.715,10.73,10.72,10.73,0.0,0.0
2018-06-28 17:00:00,B4B,10.715,10.73,10.72,10.73,0.0,0.0
2018-06-28 18:00:00,B4B,10.715,10.73,10.72,10.73,0.0,0.0
2018-06-28 19:00:00,B4B,10.715,10.73,10.72,10.73,0.0,0.0
2018-06-28 20:00:00,B4B,10.715,10.73,10.72,10.73,0.0,0.0
2018-06-29 08:00:00,B4B,10.75,10.825,10.825,10.755,66419.0,157.0
2018-06-29 09:00:00,B4B,10.71,10.825,10.755,10.805,57500.0,113.0
2018-06-29 10:00:00,B4B,10.715,10.805,10.8,10.715,53662.0,124.0
2018-06-29 11:00:00,B4B,10.675,10.795,10.715,10.78,73480.0,201.0
2018-06-29 12:00:00,B4B,10.615,10.79,10.77,10.615,113242.0,135.0
2018-06-29 13:00:00,B4B,10.605,10.67,10.615,10.64,70857.0,199.0
2018-06-29 14:00:00,B4B,10.61,10.675,10.645,10.62,103904.0,247.0
2018-06-29 15:00:00,B4B,10.6,10.64,10.615,10.62,83968.0,201.0
2018-06-29 16:00:00,B4B,10.62,10.62,10.62,10.62,0.0,0.0
2018-06-29 17:00:00,B4B,10.62,10.62,10.62,10.62,0.0,0.0
2018-06-29 18:00:00,B4B,10.62,10.62,10.62,10.62,0.0,0.0
2018-06-29 19:00:00,B4B,10.62,10.62,10.62,10.62,0.0,0.0
2018-06-29 20:00:00,B4B,10.62,10.62,10.62,10.62,0.0,0.0
2018-07-02 08:00:00,B4B,10.5,10.605,10.5,10.545,61069.0,141.0
2018-07-02 09:00:00,B4B,10.54,10.59,10.555,10.585,42425.0,86.0
2018-07-02 10:00:00,B4B,10.56,10.64,10.585,10.58,69555.0,176.0
2018-07-02 11:00:00,B4B,10.565,10.6,10.58,10.57,28772.0,90.0
2018-07-02 12:00:00,B4B,10.44,10.57,10.57,10.44,74270.0,126.0
2018-07-02 13:00:00,B4B,10.4,10.455,10.435,10.415,64870.0,145.0
2018-07-02 14:00:00,B4B,10.425,10.51,10.425,10.455,101314.0,207.0
2018-07-02 15:00:00,B4B,10.385,10.46,10.455,10.39,103996.0,169.0
2018-07-02 16:00:00,B4B,10.385,10.405,10.405,10.39,0.0,0.0
2018-07-02 17:00:00,B4B,10.385,10.405,10.405,10.39,0.0,0.0
2018-07-02 18:00:00,B4B,10.385,10.405,10.405,10.39,0.0,0.0
2018-07-02 19:00:00,B4B,10.385,10.405,10.405,10.39,0.0,0.0
2018-07-02 20:00:00,B4B,10.385,10.405,10.405,10.39,0.0,0.0
2018-07-16 08:00:00,B4B,10.385,10.53,10.405,10.53,66095.0,148.0
2018-07-16 09:00:00,B4B,10.445,10.535,10.525,10.45,60437.0,146.0
2018-07-16 10:00:00,B4B,10.325,10.45,10.45,10.345,47583.0,113.0
2018-07-16 11:00:00,B4B,10.225,10.365,10.355,10.24,79980.0,136.0
2018-07-16 12:00:00,B4B,10.225,10.335,10.235,10.24,131680.0,221.0
2018-07-16 13:00:00,B4B,10.225,10.305,10.24,10.27,123755.0,184.0
2018-07-16 14:00:00,B4B,10.175,10.265,10.26,10.205,111480.0,171.0
2018-07-16 15:00:00,B4B,10.2,10.235,10.21,10.23,59094.0,94.0
2018-07-16 16:00:00,B4B,10.23,10.235,10.235,10.23,0.0,0.0
2018-07-16 17:00:00,B4B,10.23,10.235,10.235,10.23,0.0,0.0
2018-07-16 18:00:00,B4B,10.23,10.235,10.235,10.23,0.0,0.0
2018-07-16 19:00:00,B4B,10.23,10.235,10.235,10.23,0.0,0.0
2018-07-16 20:00:00,B4B,10.23,10.235,10.235,10.23,0.0,0.0
2018-07-17 08:00:00,B4B,10.23,10.395,10.235,10.305,50326.0,139.0
2018-07-17 09:00:00,B4B,10.29,10.35,10.31,10.35,55460.0,133.0
2018-07-17 10:00:00,B4B,10.27,10.375,10.355,10.27,57164.0,108.0
2018-07-17 11:00:00,B4B,10.19,10.27,10.27,10.205,66865.0,153.0
2018-07-17 12:00:00,B4B,10.195,10.235,10.205,10.225,32794.0,109.0
2018-07-17 13:00:00,B4B,10.22,10.27,10.225,10.245,60917.0,166.0
2018-07-17 14:00:00,B4B,10.245,10.325,10.245,10.295,61109.0,149.0
2018-07-17 15:00:00,B4B,10.28,10.305,10.295,10.295,34413.0,90.0
2018-07-17 16:00:00,B4B,10.295,10.295,10.295,10.295,0.0,0.0
2018-07-17 17:00:00,B4B,10.295,10.295,10.295,10.295,0.0,0.0
2018-07-17 18:00:00,B4B,10.295,10.295,10.295,10.295,0.0,0.0
2018-07-17 19:00:00,B4B,10.295,10.295,10.295,10.295,0.0,0.0
2018-07-17 20:00:00,B4B,10.295,10.295,10.295,10.295,0.0,0.0
2018-07-18 08:00:00,B4B,10.275,10.325,10.295,10.295,73655.0,162.0
2018-07-18 09:00:00,B4B,10.295,10.36,10.295,10.34,85059.0,172.0
2018-07-18 10:00:00,B4B,10.315,10.355,10.335,10.35,44531.0,94.0
2018-07-18 11:00:00,B4B,10.34,10.39,10.345,10.36,97922.0,182.0
2018-07-18 12:00:00,B4B,10.35,10.365,10.36,10.365,85944.0,155.0
2018-07-18 13:00:00,B4B,10.355,10.525,10.365,10.525,130901.0,218.0
2018-07-18 14:00:00,B4B,10.445,10.54,10.525,10.495,88643.0,174.0
2018-07-18 15:00:00,B4B,10.42,10.495,10.495,10.44,55676.0,113.0
2018-07-18 16:00:00,B4B,10.42,10.465,10.445,10.44,0.0,0.0
2018-07-18 17:00:00,B4B,10.42,10.465,10.445,10.44,0.0,0.0
2018-07-18 18:00:00,B4B,10.42,10.465,10.445,10.44,0.0,0.0
2018-07-18 19:00:00,B4B,10.42,10.465,10.445,10.44,0.0,0.0
2018-07-18 20:00:00,B4B,10.42,10.465,10.445,10.44,0.0,0.0
2018-07-19 08:00:00,B4B,10.425,10.47,10.455,10.465,27617.0,64.0
2018-07-19 09:00:00,B4B,10.455,10.545,10.465,10.525,49258.0,108.0
2018-07-19 10:00:00,B4B,10.5,10.575,10.525,10.54,67299.0,159.0
2018-07-19 11:00:00,B4B,10.505,10.575,10.545,10.55,66127.0,101.0
2018-07-19 12:00:00,B4B,10.53,10.56,10.55,10.56,14607.0,26.0
2018-07-19 13:00:00,B4B,10.475,10.545,10.545,10.48,37301.0,68.0
2018-07-19 14:00:00,B4B,10.46,10.48,10.48,10.47,104622.0,110.0
2018-07-19 15:00:00,B4B,10.405,10.48,10.47,10.435,130695.0,121.0
2018-07-19 16:00:00,B4B,10.425,10.435,10.425,10.435,0.0,0.0
2018-07-19 17:00:00,B4B,10.425,10.435,10.425,10.435,0.0,0.0
2018-07-19 18:00:00,B4B,10.425,10.435,10.425,10.435,0.0,0.0
2018-07-19 19:00:00,B4B,10.425,10.435,10.425,10.435,0.0,0.0
2018-07-19 20:00:00,B4B,10.425,10.435,10.425,10.435,0.0,0.0
2018-07-20 08:00:00,B4B,10.315,10.42,10.385,10.325,37760.0,95.0
2018-07-20 09:00:00,B4B,10.285,10.35,10.325,10.335,48601.0,104.0
2018-07-20 10:00:00,B4B,10.175,10.355,10.335,10.19,235755.0,309.0
2018-07-20 11:00:00,B4B,10.185,10.295,10.2,10.25,74244.0,135.0
2018-07-20 12:00:00,B4B,10.21,10.265,10.25,10.21,70859.0,133.0
2018-07-20 13:00:00,B4B,10.18,10.225,10.21,10.21,67824.0,129.0
2018-07-20 14:00:00,B4B,10.19,10.245,10.205,10.23,74144.0,105.0
2018-07-20 15:00:00,B4B,10.23,10.295,10.23,10.27,69652.0,125.0
2018-07-20 16:00:00,B4B,10.27,10.27,10.27,10.27,0.0,0.0
2018-07-20 17:00:00,B4B,10.27,10.27,10.27,10.27,0.0,0.0
2018-07-20 18:00:00,B4B,10.27,10.27,10.27,10.27,0.0,0.0
2018-07-20 19:00:00,B4B,10.27,10.27,10.27,10.27,0.0,0.0
2018-07-20 20:00:00,B4B,10.27,10.27,10.27,10.27,0.0,0.0
2018-07-23 08:00:00,B4B,10.165,10.265,10.195,10.205,94024.0,204.0
2018-07-23 09:00:00,B4B,10.12,10.225,10.205,10.15,75727.0,136.0
2018-07-23 10:00:00,B4B,10.02,10.14,10.14,10.07,195305.0,240.0
2018-07-23 11:00:00,B4B,10.06,10.125,10.075,10.085,27783.0,78.0
2018-07-23 12:00:00,B4B,10.025,10.09,10.085,10.025,56408.0,93.0
2018-07-23 13:00:00,B4B,10.02,10.09,10.025,10.075,92561.0,142.0
2018-07-23 14:00:00,B4B,10.025,10.09,10.08,10.055,68178.0,135.0
2018-07-23 15:00:00,B4B,10.055,10.09,10.055,10.09,50786.0,98.0
2018-07-23 16:00:00,B4B,10.09,10.09,10.09,10.09,0.0,0.0
2018-07-23 17:00:00,B4B,10.09,10.09,10.09,10.09,0.0,0.0
2018-07-23 18:00:00,B4B,10.09,10.09,10.09,10.09,0.0,0.0
2018-07-23 19:00:00,B4B,10.09,10.09,10.09,10.09,0.0,0.0
2018-07-23 20:00:00,B4B,10.09,10.09,10.09,10.09,0.0,0.0
2018-07-24 08:00:00,B4B,10.17,10.24,10.17,10.23,24289.0,80.0
2018-07-24 09:00:00,B4B,10.195,10.275,10.23,10.25,128089.0,181.0
2018-07-24 10:00:00,B4B,10.2,10.27,10.255,10.255,36540.0,70.0
2018-07-24 11:00:00,B4B,10.21,10.275,10.255,10.21,28892.0,66.0
2018-07-24 12:00:00,B4B,10.17,10.21,10.21,10.2,43147.0,107.0
2018-07-24 13:00:00,B4B,10.13,10.2,10.2,10.14,80795.0,174.0
2018-07-24 14:00:00,B4B,10.14,10.29,10.14,10.285,127281.0,234.0
2018-07-24 15:00:00,B4B,10.195,10.285,10.275,10.195,95863.0,154.0
2018-07-24 16:00:00,B4B,10.195,10.225,10.225,10.195,0.0,0.0
2018-07-24 17:00:00,B4B,10.195,10.225,10.225,10.195,0.0,0.0
2018-07-24 18:00:00,B4B,10.195,10.225,10.225,10.195,0.0,0.0
2018-07-24 19:00:00,B4B,10.195,10.225,10.225,10.195,0.0,0.0
2018-07-24 20:00:00,B4B,10.195,10.225,10.225,10.195,0.0,0.0
2018-07-25 08:00:00,B4B,10.195,10.335,10.225,10.205,64446.0,166.0
2018-07-25 09:00:00,B4B,10.17,10.24,10.205,10.175,93433.0,213.0
2018-07-25 10:00:00,B4B,10.175,10.26,10.18,10.23,37851.0,104.0
2018-07-25 11:00:00,B4B,10.215,10.26,10.24,10.235,44442.0,94.0
2018-07-25 12:00:00,B4B,10.155,10.23,10.23,10.175,43433.0,112.0
2018-07-25 13:00:00,B4B,10.16,10.205,10.17,10.19,23660.0,55.0
2018-07-25 14:00:00,B4B,10.145,10.195,10.19,10.16,91496.0,132.0
2018-07-25 15:00:00,B4B,10.095,10.16,10.16,10.125,256702.0,135.0
2018-07-25 16:00:00,B4B,10.125,10.125,10.125,10.125,0.0,0.0
2018-07-25 17:00:00,B4B,10.125,10.125,10.125,10.125,0.0,0.0
2018-07-25 18:00:00,B4B,10.125,10.125,10.125,10.125,0.0,0.0
2018-07-25 19:00:00,B4B,10.125,10.125,10.125,10.125,0.0,0.0
2018-07-25 20:00:00,B4B,10.125,10.125,10.125,10.125,0.0,0.0
2018-07-26 08:00:00,B4B,10.205,10.26,10.25,10.225,57648.0,129.0
2018-07-26 09:00:00,B4B,10.115,10.23,10.23,10.13,108626.0,215.0
2018-07-26 10:00:00,B4B,10.13,10.21,10.145,10.2,46623.0,100.0
2018-07-26 11:00:00,B4B,10.185,10.235,10.21,10.215,79776.0,95.0
2018-07-26 12:00:00,B4B,10.175,10.26,10.22,10.245,62361.0,136.0
2018-07-26 13:00:00,B4B,10.225,10.275,10.24,10.25,79022.0,157.0
2018-07-26 14:00:00,B4B,10.15,10.26,10.25,10.175,111998.0,203.0
2018-07-26 15:00:00,B4B,10.07,10.18,10.165,10.08,642055.0,206.0
2018-07-26 16:00:00,B4B,10.08,10.08,10.08,10.08,0.0,0.0
2018-07-26 17:00:00,B4B,10.08,10.08,10.08,10.08,0.0,0.0
2018-07-26 18:00:00,B4B,10.08,10.08,10.08,10.08,0.0,0.0
2018-07-26 19:00:00,B4B,10.08,10.08,10.08,10.08,0.0,0.0
2018-07-26 20:00:00,B4B,10.08,10.08,10.08,10.08,0.0,0.0
2018-07-27 08:00:00,B4B,10.15,10.27,10.225,10.17,126399.0,267.0
2018-07-27 09:00:00,B4B,10.17,10.28,10.17,10.255,50786.0,95.0
2018-07-27 10:00:00,B4B,10.255,10.355,10.255,10.32,73915.0,131.0
2018-07-27 11:00:00,B4B,10.215,10.32,10.32,10.225,30778.0,83.0
2018-07-27 12:00:00,B4B,10.215,10.27,10.23,10.22,22540.0,62.0
2018-07-27 13:00:00,B4B,10.195,10.3,10.225,10.28,47750.0,93.0
2018-07-27 14:00:00,B4B,10.275,10.355,10.275,10.325,95051.0,149.0
2018-07-27 15:00:00,B4B,10.32,10.395,10.32,10.365,352800.0,102.0
2018-07-27 16:00:00,B4B,10.365,10.365,10.365,10.365,0.0,0.0
2018-07-27 17:00:00,B4B,10.365,10.365,10.365,10.365,0.0,0.0
2018-07-27 18:00:00,B4B,10.365,10.365,10.365,10.365,0.0,0.0
2018-07-27 19:00:00,B4B,10.365,10.365,10.365,10.365,0.0,0.0
2018-07-27 20:00:00,B4B,10.365,10.365,10.365,10.365,0.0,0.0
2018-07-30 08:00:00,B4B,10.435,10.535,10.505,10.515,93165.0,189.0
2018-07-30 09:00:00,B4B,10.49,10.535,10.51,10.53,59857.0,137.0
2018-07-30 10:00:00,B4B,10.52,10.585,10.525,10.545,70067.0,143.0
2018-07-30 11:00:00,B4B,10.52,10.56,10.545,10.56,50994.0,98.0
2018-07-30 12:00:00,B4B,10.48,10.565,10.545,10.555,71283.0,131.0
2018-07-30 13:00:00,B4B,10.505,10.565,10.565,10.53,70572.0,164.0
2018-07-30 14:00:00,B4B,10.475,10.535,10.53,10.5,64860.0,130.0
2018-07-30 15:00:00,B4B,10.47,10.505,10.505,10.47,368665.0,86.0
2018-07-30 16:00:00,B4B,10.47,10.47,10.47,10.47,0.0,0.0
2018-07-30 17:00:00,B4B,10.47,10.47,10.47,10.47,0.0,0.0
2018-07-30 18:00:00,B4B,10.47,10.47,10.47,10.47,0.0,0.0
2018-07-30 19:00:00,B4B,10.47,10.47,10.47,10.47,0.0,0.0
2018-07-30 20:00:00,B4B,10.47,10.47,10.47,10.47,0.0,0.0
2018-07-31 08:00:00,B4B,10.46,10.53,10.48,10.52,58454.0,124.0
2018-07-31 09:00:00,B4B,10.5,10.54,10.51,10.525,73507.0,135.0
2018-07-31 10:00:00,B4B,10.5,10.54,10.51,10.53,101659.0,147.0
2018-07-31 11:00:00,B4B,10.53,10.63,10.53,10.62,66454.0,118.0
2018-07-31 12:00:00,B4B,10.59,10.62,10.62,10.605,44911.0,80.0
2018-07-31 13:00:00,B4B,10.575,10.645,10.61,10.59,76142.0,136.0
2018-07-31 14:00:00,B4B,10.515,10.615,10.59,10.555,98334.0,167.0
2018-07-31 15:00:00,B4B,10.55,10.585,10.555,10.56,353771.0,188.0
2018-07-31 16:00:00,B4B,10.56,10.56,10.56,10.56,0.0,0.0
2018-07-31 17:00:00,B4B,10.56,10.56,10.56,10.56,0.0,0.0
2018-07-31 18:00:00,B4B,10.56,10.56,10.56,10.56,0.0,0.0
2018-07-31 19:00:00,B4B,10.56,10.56,10.56,10.56,0.0,0.0
2018-07-31 20:00:00,B4B,10.56,10.56,10.56,10.56,0.0,0.0
2018-08-01 08:00:00,B4B,10.51,10.615,10.54,10.6,68184.0,150.0
2018-08-01 09:00:00,B4B,10.5,10.6,10.6,10.57,110726.0,186.0
2018-08-01 10:00:00,B4B,10.565,10.635,10.57,10.61,78726.0,158.0
2018-08-01 11:00:00,B4B,10.605,10.72,10.605,10.69,75038.0,118.0
2018-08-01 12:00:00,B4B,10.68,10.77,10.69,10.765,88939.0,156.0
2018-08-01 13:00:00,B4B,10.645,10.785,10.765,10.66,154390.0,293.0
2018-08-01 14:00:00,B4B,10.665,10.8,10.665,10.785,160160.0,260.0
2018-08-01 15:00:00,B4B,10.75,10.79,10.78,10.755,595135.0,225.0
2018-08-01 16:00:00,B4B,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-01 17:00:00,B4B,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-01 18:00:00,B4B,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-01 19:00:00,B4B,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-01 20:00:00,B4B,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-02 08:00:00,B4B,11.31,11.925,11.31,11.795,947279.0,1566.0
2018-08-02 09:00:00,B4B,11.165,11.975,11.815,11.19,527118.0,1009.0
2018-08-02 10:00:00,B4B,11.175,11.535,11.185,11.535,265874.0,519.0
2018-08-02 11:00:00,B4B,11.52,11.785,11.535,11.635,210463.0,496.0
2018-08-02 12:00:00,B4B,11.54,11.74,11.625,11.74,166490.0,381.0
2018-08-02 13:00:00,B4B,11.65,11.78,11.73,11.77,156133.0,374.0
2018-08-02 14:00:00,B4B,11.735,11.92,11.78,11.88,500740.0,729.0
2018-08-02 15:00:00,B4B,11.79,11.915,11.89,11.8,1229084.0,330.0
2018-08-02 16:00:00,B4B,11.8,11.8,11.8,11.8,0.0,0.0
2018-08-02 17:00:00,B4B,11.8,11.8,11.8,11.8,0.0,0.0
2018-08-02 18:00:00,B4B,11.8,11.8,11.8,11.8,0.0,0.0
2018-08-02 19:00:00,B4B,11.8,11.8,11.8,11.8,0.0,0.0
2018-08-02 20:00:00,B4B,11.8,11.8,11.8,11.8,0.0,0.0
2018-08-03 08:00:00,B4B,11.62,11.87,11.8,11.7,223543.0,495.0
2018-08-03 09:00:00,B4B,11.445,11.745,11.71,11.45,149071.0,350.0
2018-08-03 10:00:00,B4B,11.315,11.455,11.45,11.38,175999.0,435.0
2018-08-03 11:00:00,B4B,11.365,11.665,11.365,11.645,77069.0,205.0
2018-08-03 12:00:00,B4B,11.62,11.765,11.64,11.765,92308.0,260.0
2018-08-03 13:00:00,B4B,11.71,11.815,11.77,11.79,91872.0,274.0
2018-08-03 14:00:00,B4B,11.75,11.845,11.795,11.79,142985.0,355.0
2018-08-03 15:00:00,B4B,11.775,11.9,11.79,11.9,967198.0,198.0
2018-08-03 16:00:00,B4B,11.9,11.9,11.9,11.9,0.0,0.0
2018-08-03 17:00:00,B4B,11.9,11.9,11.9,11.9,0.0,0.0
2018-08-03 18:00:00,B4B,11.9,11.9,11.9,11.9,0.0,0.0
2018-08-03 19:00:00,B4B,11.9,11.9,11.9,11.9,0.0,0.0
2018-08-03 20:00:00,B4B,11.9,11.9,11.9,11.9,0.0,0.0
2018-08-06 08:00:00,B4B,11.73,11.86,11.82,11.85,180658.0,374.0
2018-08-06 09:00:00,B4B,11.85,11.955,11.85,11.87,102831.0,263.0
2018-08-06 10:00:00,B4B,11.86,12.055,11.865,12.02,194507.0,553.0
2018-08-06 11:00:00,B4B,11.94,12.04,12.025,12.035,101064.0,268.0
2018-08-06 12:00:00,B4B,11.93,12.055,12.025,12.01,152699.0,373.0
2018-08-06 13:00:00,B4B,11.96,12.045,12.01,12.015,146594.0,396.0
2018-08-06 14:00:00,B4B,11.985,12.14,12.015,12.125,175930.0,389.0
2018-08-06 15:00:00,B4B,12.045,12.135,12.13,12.1,577754.0,238.0
2018-08-06 16:00:00,B4B,12.1,12.1,12.1,12.1,0.0,0.0
2018-08-06 17:00:00,B4B,12.1,12.1,12.1,12.1,0.0,0.0
2018-08-06 18:00:00,B4B,12.1,12.1,12.1,12.1,0.0,0.0
2018-08-06 19:00:00,B4B,12.1,12.1,12.1,12.1,0.0,0.0
2018-08-06 20:00:00,B4B,12.1,12.1,12.1,12.1,0.0,0.0
2018-08-07 08:00:00,B4B,12.06,12.155,12.08,12.065,128999.0,256.0
2018-08-07 09:00:00,B4B,12.07,12.2,12.07,12.19,152681.0,247.0
2018-08-07 10:00:00,B4B,12.15,12.205,12.185,12.205,141270.0,238.0
2018-08-07 11:00:00,B4B,12.195,12.235,12.21,12.225,67388.0,125.0
2018-08-07 12:00:00,B4B,12.185,12.255,12.23,12.21,95080.0,154.0
2018-08-07 13:00:00,B4B,12.19,12.29,12.215,12.28,174242.0,388.0
2018-08-07 14:00:00,B4B,12.205,12.285,12.28,12.27,137970.0,304.0
2018-08-07 15:00:00,B4B,12.225,12.295,12.28,12.29,584401.0,142.0
2018-08-07 16:00:00,B4B,12.29,12.29,12.29,12.29,0.0,0.0
2018-08-07 17:00:00,B4B,12.29,12.29,12.29,12.29,0.0,0.0
2018-08-07 18:00:00,B4B,12.29,12.29,12.29,12.29,0.0,0.0
2018-08-07 19:00:00,B4B,12.29,12.29,12.29,12.29,0.0,0.0
2018-08-07 20:00:00,B4B,12.29,12.29,12.29,12.29,0.0,0.0
2018-08-08 08:00:00,B4B,12.17,12.3,12.29,12.2,226973.0,417.0
2018-08-08 09:00:00,B4B,12.11,12.21,12.195,12.15,119299.0,211.0
2018-08-08 10:00:00,B4B,12.1,12.2,12.155,12.1,79209.0,145.0
2018-08-08 11:00:00,B4B,12.11,12.235,12.115,12.235,28198.0,84.0
2018-08-08 12:00:00,B4B,12.22,12.27,12.235,12.23,40422.0,107.0
2018-08-08 13:00:00,B4B,12.225,12.29,12.23,12.275,132331.0,181.0
2018-08-08 14:00:00,B4B,12.23,12.295,12.27,12.285,111622.0,195.0
2018-08-08 15:00:00,B4B,12.275,12.345,12.285,12.295,444753.0,174.0
2018-08-08 16:00:00,B4B,12.295,12.295,12.295,12.295,0.0,0.0
2018-08-08 17:00:00,B4B,12.295,12.295,12.295,12.295,0.0,0.0
2018-08-08 18:00:00,B4B,12.295,12.295,12.295,12.295,0.0,0.0
2018-08-08 19:00:00,B4B,12.295,12.295,12.295,12.295,0.0,0.0
2018-08-08 20:00:00,B4B,12.295,12.295,12.295,12.295,0.0,0.0
2018-08-09 08:00:00,B4B,12.145,12.295,12.295,12.205,38986.0,94.0
2018-08-09 09:00:00,B4B,12.22,12.31,12.22,12.29,43341.0,96.0
2018-08-09 10:00:00,B4B,12.23,12.295,12.29,12.23,46780.0,96.0
2018-08-09 11:00:00,B4B,12.235,12.27,12.24,12.265,18919.0,53.0
2018-08-09 12:00:00,B4B,12.245,12.29,12.26,12.27,26263.0,83.0
2018-08-09 13:00:00,B4B,12.245,12.32,12.27,12.27,87019.0,227.0
2018-08-09 14:00:00,B4B,12.275,12.33,12.28,12.3,112595.0,221.0
2018-08-09 15:00:00,B4B,12.29,12.33,12.3,12.33,366553.0,103.0
2018-08-09 16:00:00,B4B,12.33,12.33,12.33,12.33,0.0,0.0
2018-08-09 17:00:00,B4B,12.33,12.33,12.33,12.33,0.0,0.0
2018-08-09 18:00:00,B4B,12.33,12.33,12.33,12.33,0.0,0.0
2018-08-09 19:00:00,B4B,12.33,12.33,12.33,12.33,0.0,0.0
2018-08-09 20:00:00,B4B,12.33,12.33,12.33,12.33,0.0,0.0
2018-08-10 08:00:00,B4B,12.235,12.3,12.25,12.285,194846.0,439.0
2018-08-10 09:00:00,B4B,12.245,12.335,12.285,12.265,162491.0,387.0
2018-08-10 10:00:00,B4B,12.245,12.305,12.27,12.26,93802.0,241.0
2018-08-10 11:00:00,B4B,12.245,12.325,12.26,12.305,93387.0,177.0
2018-08-10 12:00:00,B4B,12.22,12.315,12.3,12.22,153244.0,306.0
2018-08-10 13:00:00,B4B,12.1,12.23,12.205,12.11,137368.0,287.0
2018-08-10 14:00:00,B4B,12.09,12.195,12.115,12.14,153457.0,261.0
2018-08-10 15:00:00,B4B,12.105,12.165,12.135,12.165,330404.0,97.0
2018-08-10 16:00:00,B4B,12.165,12.165,12.165,12.165,0.0,0.0
2018-08-10 17:00:00,B4B,12.165,12.165,12.165,12.165,0.0,0.0
2018-08-10 18:00:00,B4B,12.165,12.165,12.165,12.165,0.0,0.0
2018-08-10 19:00:00,B4B,12.165,12.165,12.165,12.165,0.0,0.0
2018-08-10 20:00:00,B4B,12.165,12.165,12.165,12.165,0.0,0.0
2018-08-13 08:00:00,B4B,12.08,12.195,12.1,12.19,86445.0,183.0
2018-08-13 09:00:00,B4B,12.135,12.2,12.19,12.135,30484.0,86.0
2018-08-13 10:00:00,B4B,12.135,12.17,12.14,12.165,29000.0,100.0
2018-08-13 11:00:00,B4B,12.145,12.22,12.165,12.21,55262.0,135.0
2018-08-13 12:00:00,B4B,12.205,12.335,12.215,12.325,71436.0,98.0
2018-08-13 13:00:00,B4B,12.24,12.35,12.33,12.245,107221.0,186.0
2018-08-13 14:00:00,B4B,12.235,12.335,12.25,12.245,116527.0,206.0
2018-08-13 15:00:00,B4B,12.145,12.255,12.25,12.255,524414.0,238.0
2018-08-13 16:00:00,B4B,12.255,12.255,12.255,12.255,0.0,0.0
2018-08-13 17:00:00,B4B,12.255,12.255,12.255,12.255,0.0,0.0
2018-08-13 18:00:00,B4B,12.255,12.255,12.255,12.255,0.0,0.0
2018-08-13 19:00:00,B4B,12.255,12.255,12.255,12.255,0.0,0.0
2018-08-13 20:00:00,B4B,12.255,12.255,12.255,12.255,0.0,0.0
2018-08-14 08:00:00,B4B,12.255,12.42,12.255,12.42,104099.0,260.0
2018-08-14 09:00:00,B4B,12.385,12.445,12.42,12.41,97517.0,213.0
2018-08-14 10:00:00,B4B,12.38,12.43,12.395,12.395,112865.0,220.0
2018-08-14 11:00:00,B4B,12.39,12.46,12.395,12.46,85062.0,129.0
2018-08-14 12:00:00,B4B,12.25,12.505,12.46,12.28,254988.0,437.0
2018-08-14 13:00:00,B4B,12.17,12.325,12.285,12.19,197941.0,335.0
2018-08-14 14:00:00,B4B,12.185,12.315,12.19,12.26,189005.0,325.0
2018-08-14 15:00:00,B4B,12.255,12.37,12.26,12.335,429990.0,186.0
2018-08-14 16:00:00,B4B,12.335,12.335,12.335,12.335,0.0,0.0
2018-08-14 17:00:00,B4B,12.335,12.335,12.335,12.335,0.0,0.0
2018-08-14 18:00:00,B4B,12.335,12.335,12.335,12.335,0.0,0.0
2018-08-14 19:00:00,B4B,12.335,12.335,12.335,12.335,0.0,0.0
2018-08-14 20:00:00,B4B,12.335,12.335,12.335,12.335,0.0,0.0
2018-08-15 08:00:00,B4B,12.19,12.335,12.335,12.21,41727.0,113.0
2018-08-15 09:00:00,B4B,12.16,12.22,12.21,12.16,58874.0,121.0
2018-08-15 10:00:00,B4B,12.09,12.165,12.165,12.11,52469.0,117.0
2018-08-15 11:00:00,B4B,12.04,12.125,12.11,12.04,39666.0,93.0
2018-08-15 12:00:00,B4B,11.995,12.05,12.045,12.01,49225.0,102.0
2018-08-15 13:00:00,B4B,11.95,12.04,12.015,11.95,82065.0,131.0
2018-08-15 14:00:00,B4B,11.945,12.0,11.95,11.99,92345.0,188.0
2018-08-15 15:00:00,B4B,11.985,12.135,11.985,12.135,407070.0,118.0
2018-08-15 16:00:00,B4B,12.135,12.135,12.135,12.135,0.0,0.0
2018-08-15 17:00:00,B4B,12.135,12.135,12.135,12.135,0.0,0.0
2018-08-15 18:00:00,B4B,12.135,12.135,12.135,12.135,0.0,0.0
2018-08-15 19:00:00,B4B,12.135,12.135,12.135,12.135,0.0,0.0
2018-08-15 20:00:00,B4B,12.135,12.135,12.135,12.135,0.0,0.0
2018-08-16 08:00:00,B4B,12.04,12.135,12.135,12.04,27067.0,83.0
2018-08-16 09:00:00,B4B,11.995,12.115,12.045,12.11,54095.0,151.0
2018-08-16 10:00:00,B4B,12.045,12.15,12.11,12.1,35866.0,111.0
2018-08-16 11:00:00,B4B,12.085,12.15,12.085,12.115,35128.0,95.0
2018-08-16 12:00:00,B4B,12.1,12.155,12.125,12.11,57093.0,107.0
2018-08-16 13:00:00,B4B,12.06,12.14,12.105,12.105,90621.0,204.0
2018-08-16 14:00:00,B4B,12.075,12.14,12.11,12.09,67672.0,145.0
2018-08-16 15:00:00,B4B,12.03,12.09,12.09,12.085,486384.0,130.0
2018-08-16 16:00:00,B4B,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-16 17:00:00,B4B,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-16 18:00:00,B4B,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-16 19:00:00,B4B,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-16 20:00:00,B4B,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-17 08:00:00,B4B,11.94,12.005,11.96,11.945,18716.0,74.0
2018-08-17 09:00:00,B4B,11.735,11.97,11.945,11.79,121203.0,248.0
2018-08-17 10:00:00,B4B,11.65,11.79,11.79,11.67,79588.0,226.0
2018-08-17 11:00:00,B4B,11.61,11.69,11.675,11.68,71588.0,172.0
2018-08-17 12:00:00,B4B,11.645,11.7,11.675,11.655,71377.0,152.0
2018-08-17 13:00:00,B4B,11.55,11.66,11.66,11.595,105601.0,243.0
2018-08-17 14:00:00,B4B,11.48,11.605,11.595,11.53,179312.0,285.0
2018-08-17 15:00:00,B4B,11.54,11.605,11.54,11.605,497938.0,115.0
2018-08-17 16:00:00,B4B,11.605,11.605,11.605,11.605,0.0,0.0
2018-08-17 17:00:00,B4B,11.605,11.605,11.605,11.605,0.0,0.0
2018-08-17 18:00:00,B4B,11.605,11.605,11.605,11.605,0.0,0.0
2018-08-17 19:00:00,B4B,11.605,11.605,11.605,11.605,0.0,0.0
2018-08-17 20:00:00,B4B,11.605,11.605,11.605,11.605,0.0,0.0
2018-08-20 08:00:00,B4B,11.555,11.62,11.605,11.56,72227.0,158.0
2018-08-20 09:00:00,B4B,11.54,11.58,11.565,11.56,44415.0,94.0
2018-08-20 10:00:00,B4B,11.54,11.59,11.555,11.555,60790.0,134.0
2018-08-20 11:00:00,B4B,11.55,11.635,11.55,11.615,37348.0,98.0
2018-08-20 12:00:00,B4B,11.575,11.62,11.61,11.61,30280.0,78.0
2018-08-20 13:00:00,B4B,11.585,11.615,11.61,11.585,56202.0,99.0
2018-08-20 14:00:00,B4B,11.54,11.595,11.58,11.55,65938.0,138.0
2018-08-20 15:00:00,B4B,11.52,11.55,11.545,11.53,371528.0,116.0
2018-08-20 16:00:00,B4B,11.53,11.53,11.53,11.53,0.0,0.0
2018-08-20 17:00:00,B4B,11.53,11.53,11.53,11.53,0.0,0.0
2018-08-20 18:00:00,B4B,11.53,11.53,11.53,11.53,0.0,0.0
2018-08-20 19:00:00,B4B,11.53,11.53,11.53,11.53,0.0,0.0
2018-08-20 20:00:00,B4B,11.53,11.53,11.53,11.53,0.0,0.0
2018-08-21 08:00:00,B4B,11.445,11.58,11.53,11.545,59130.0,146.0
2018-08-21 09:00:00,B4B,11.52,11.615,11.545,11.61,53619.0,132.0
2018-08-21 10:00:00,B4B,11.6,11.685,11.61,11.66,32833.0,78.0
2018-08-21 11:00:00,B4B,11.655,11.705,11.66,11.69,36285.0,75.0
2018-08-21 12:00:00,B4B,11.66,11.7,11.69,11.67,14587.0,44.0
2018-08-21 13:00:00,B4B,11.66,11.705,11.67,11.685,20971.0,60.0
2018-08-21 14:00:00,B4B,11.565,11.685,11.685,11.565,67718.0,150.0
2018-08-21 15:00:00,B4B,11.545,11.6,11.57,11.59,247902.0,107.0
2018-08-21 16:00:00,B4B,11.59,11.59,11.59,11.59,0.0,0.0
2018-08-21 17:00:00,B4B,11.59,11.59,11.59,11.59,0.0,0.0
2018-08-21 18:00:00,B4B,11.59,11.59,11.59,11.59,0.0,0.0
2018-08-21 19:00:00,B4B,11.59,11.59,11.59,11.59,0.0,0.0
2018-08-21 20:00:00,B4B,11.59,11.59,11.59,11.59,0.0,0.0
2018-08-22 08:00:00,B4B,11.845,12.055,11.895,12.055,157764.0,344.0
2018-08-22 09:00:00,B4B,11.93,12.07,12.065,12.025,92885.0,215.0
2018-08-22 10:00:00,B4B,12.02,12.115,12.02,12.1,86335.0,192.0
2018-08-22 11:00:00,B4B,12.095,12.17,12.11,12.1,77018.0,148.0
2018-08-22 12:00:00,B4B,12.04,12.105,12.1,12.065,47459.0,108.0
2018-08-22 13:00:00,B4B,12.015,12.085,12.06,12.08,45840.0,117.0
2018-08-22 14:00:00,B4B,12.02,12.135,12.09,12.02,55072.0,154.0
2018-08-22 15:00:00,B4B,12.005,12.045,12.015,12.01,412971.0,138.0
2018-08-22 16:00:00,B4B,12.01,12.01,12.01,12.01,0.0,0.0
2018-08-22 17:00:00,B4B,12.01,12.01,12.01,12.01,0.0,0.0
2018-08-22 18:00:00,B4B,12.01,12.01,12.01,12.01,0.0,0.0
2018-08-22 19:00:00,B4B,12.01,12.01,12.01,12.01,0.0,0.0
2018-08-22 20:00:00,B4B,12.01,12.01,12.01,12.01,0.0,0.0
2018-08-23 08:00:00,B4B,11.94,12.025,11.96,12.01,35305.0,105.0
2018-08-23 09:00:00,B4B,11.88,12.01,11.995,11.895,33244.0,94.0
2018-08-23 10:00:00,B4B,11.84,11.95,11.895,11.92,38323.0,111.0
2018-08-23 11:00:00,B4B,11.905,11.935,11.93,11.935,27068.0,58.0
2018-08-23 12:00:00,B4B,11.905,11.935,11.935,11.915,18488.0,51.0
2018-08-23 13:00:00,B4B,11.88,11.975,11.915,11.955,29504.0,75.0
2018-08-23 14:00:00,B4B,11.91,12.0,11.96,11.91,48229.0,111.0
2018-08-23 15:00:00,B4B,11.885,11.925,11.905,11.885,383852.0,76.0
2018-08-23 16:00:00,B4B,11.885,11.885,11.885,11.885,0.0,0.0
2018-08-23 17:00:00,B4B,11.885,11.885,11.885,11.885,0.0,0.0
2018-08-23 18:00:00,B4B,11.885,11.885,11.885,11.885,0.0,0.0
2018-08-23 19:00:00,B4B,11.885,11.885,11.885,11.885,0.0,0.0
2018-08-23 20:00:00,B4B,11.885,11.885,11.885,11.885,0.0,0.0
2018-08-24 08:00:00,B4B,11.83,11.895,11.875,11.855,39451.0,110.0
2018-08-24 09:00:00,B4B,11.86,11.94,11.86,11.94,20198.0,73.0
2018-08-24 10:00:00,B4B,11.895,11.97,11.94,11.96,50031.0,110.0
2018-08-24 11:00:00,B4B,11.975,12.115,11.975,12.08,99745.0,189.0
2018-08-24 12:00:00,B4B,11.995,12.075,12.075,12.0,17522.0,61.0
2018-08-24 13:00:00,B4B,11.96,12.04,11.995,11.975,48394.0,117.0
2018-08-24 14:00:00,B4B,11.88,11.975,11.965,11.905,34632.0,104.0
2018-08-24 15:00:00,B4B,11.89,11.93,11.91,11.895,178311.0,70.0
2018-08-24 16:00:00,B4B,11.895,11.895,11.895,11.895,0.0,0.0
2018-08-24 17:00:00,B4B,11.895,11.895,11.895,11.895,0.0,0.0
2018-08-24 18:00:00,B4B,11.895,11.895,11.895,11.895,0.0,0.0
2018-08-24 19:00:00,B4B,11.895,11.895,11.895,11.895,0.0,0.0
2018-08-24 20:00:00,B4B,11.895,11.895,11.895,11.895,0.0,0.0
2018-08-27 08:00:00,B4B,13.25,13.82,13.82,13.32,622452.0,1203.0
2018-08-27 09:00:00,B4B,13.085,13.375,13.31,13.21,336839.0,663.0
2018-08-27 10:00:00,B4B,13.17,13.29,13.22,13.2,160115.0,395.0
2018-08-27 11:00:00,B4B,13.17,13.335,13.2,13.31,162071.0,339.0
2018-08-27 12:00:00,B4B,13.06,13.4,13.31,13.31,303653.0,575.0
2018-08-27 13:00:00,B4B,13.195,13.385,13.3,13.38,147875.0,335.0
2018-08-27 14:00:00,B4B,13.215,13.4,13.385,13.25,242665.0,402.0
2018-08-27 15:00:00,B4B,13.24,13.365,13.25,13.35,818163.0,236.0
2018-08-27 16:00:00,B4B,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-27 17:00:00,B4B,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-27 18:00:00,B4B,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-27 19:00:00,B4B,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-27 20:00:00,B4B,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-28 08:00:00,B4B,13.1,13.215,13.115,13.13,185899.0,317.0
2018-08-28 09:00:00,B4B,13.11,13.525,13.155,13.51,355296.0,503.0
2018-08-28 10:00:00,B4B,13.225,13.505,13.5,13.48,292031.0,504.0
2018-08-28 11:00:00,B4B,13.3,13.495,13.465,13.35,91531.0,260.0
2018-08-28 12:00:00,B4B,13.275,13.385,13.37,13.275,120892.0,311.0
2018-08-28 13:00:00,B4B,13.27,13.335,13.275,13.335,115978.0,256.0
2018-08-28 14:00:00,B4B,13.345,13.45,13.365,13.41,98482.0,222.0
2018-08-28 15:00:00,B4B,13.305,13.43,13.41,13.305,425314.0,199.0
2018-08-28 16:00:00,B4B,13.305,13.305,13.305,13.305,0.0,0.0
2018-08-28 17:00:00,B4B,13.305,13.305,13.305,13.305,0.0,0.0
2018-08-28 18:00:00,B4B,13.305,13.305,13.305,13.305,0.0,0.0
2018-08-28 19:00:00,B4B,13.305,13.305,13.305,13.305,0.0,0.0
2018-08-28 20:00:00,B4B,13.305,13.305,13.305,13.305,0.0,0.0
2018-08-29 08:00:00,B4B,13.03,13.16,13.155,13.09,103371.0,233.0
2018-08-29 09:00:00,B4B,13.015,13.105,13.09,13.045,80499.0,179.0
2018-08-29 10:00:00,B4B,12.945,13.05,13.045,13.04,113622.0,177.0
2018-08-29 11:00:00,B4B,12.98,13.075,13.04,13.01,79590.0,162.0
2018-08-29 12:00:00,B4B,12.955,13.03,13.015,12.99,103947.0,212.0
2018-08-29 13:00:00,B4B,12.955,13.03,13.0,13.03,103529.0,200.0
2018-08-29 14:00:00,B4B,13.035,13.25,13.035,13.25,167551.0,478.0
2018-08-29 15:00:00,B4B,13.17,13.275,13.25,13.18,455727.0,230.0
2018-08-29 16:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-08-29 17:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-08-29 18:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-08-29 19:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-08-29 20:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-08-30 08:00:00,B4B,13.075,13.18,13.18,13.1,38345.0,131.0
2018-08-30 09:00:00,B4B,13.055,13.53,13.1,13.445,355766.0,664.0
2018-08-30 10:00:00,B4B,13.385,13.685,13.435,13.45,543453.0,916.0
2018-08-30 11:00:00,B4B,13.39,13.53,13.47,13.495,150974.0,407.0
2018-08-30 12:00:00,B4B,13.455,13.53,13.495,13.465,68395.0,157.0
2018-08-30 13:00:00,B4B,13.45,13.535,13.455,13.49,85294.0,215.0
2018-08-30 14:00:00,B4B,13.44,13.58,13.495,13.54,136562.0,326.0
2018-08-30 15:00:00,B4B,13.465,13.54,13.535,13.47,526045.0,308.0
2018-08-30 16:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-30 17:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-30 18:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-30 19:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-30 20:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-31 08:00:00,B4B,13.46,13.545,13.47,13.5,98562.0,245.0
2018-08-31 09:00:00,B4B,13.44,13.495,13.495,13.49,100105.0,275.0
2018-08-31 10:00:00,B4B,13.43,13.505,13.495,13.475,79900.0,230.0
2018-08-31 11:00:00,B4B,13.43,13.505,13.485,13.49,72433.0,193.0
2018-08-31 12:00:00,B4B,13.45,13.52,13.48,13.5,63302.0,173.0
2018-08-31 13:00:00,B4B,13.425,13.505,13.49,13.485,105043.0,322.0
2018-08-31 14:00:00,B4B,13.455,13.525,13.485,13.49,88251.0,240.0
2018-08-31 15:00:00,B4B,13.455,13.535,13.495,13.455,753012.0,190.0
2018-08-31 16:00:00,B4B,13.455,13.455,13.455,13.455,0.0,0.0
2018-08-31 17:00:00,B4B,13.455,13.455,13.455,13.455,0.0,0.0
2018-08-31 18:00:00,B4B,13.455,13.455,13.455,13.455,0.0,0.0
2018-08-31 19:00:00,B4B,13.455,13.455,13.455,13.455,0.0,0.0
2018-08-31 20:00:00,B4B,13.455,13.455,13.455,13.455,0.0,0.0
2018-09-03 08:00:00,B4B,13.47,13.535,13.48,13.485,59920.0,126.0
2018-09-03 09:00:00,B4B,13.46,13.53,13.49,13.5,51056.0,143.0
2018-09-03 10:00:00,B4B,13.46,13.505,13.495,13.5,44428.0,142.0
2018-09-03 11:00:00,B4B,13.46,13.55,13.505,13.51,39861.0,100.0
2018-09-03 12:00:00,B4B,13.47,13.51,13.5,13.495,33557.0,91.0
2018-09-03 13:00:00,B4B,13.475,13.53,13.495,13.525,28831.0,81.0
2018-09-03 14:00:00,B4B,13.49,13.58,13.515,13.565,65868.0,151.0
2018-09-03 15:00:00,B4B,13.5,13.58,13.555,13.58,353333.0,147.0
2018-09-03 16:00:00,B4B,13.58,13.58,13.58,13.58,0.0,0.0
2018-09-03 17:00:00,B4B,13.58,13.58,13.58,13.58,0.0,0.0
2018-09-03 18:00:00,B4B,13.58,13.58,13.58,13.58,0.0,0.0
2018-09-03 19:00:00,B4B,13.58,13.58,13.58,13.58,0.0,0.0
2018-09-03 20:00:00,B4B,13.58,13.58,13.58,13.58,0.0,0.0
2018-09-04 08:00:00,B4B,13.395,13.54,13.535,13.5,76827.0,193.0
2018-09-04 09:00:00,B4B,13.46,13.505,13.495,13.475,54794.0,160.0
2018-09-04 10:00:00,B4B,13.475,13.52,13.475,13.5,32425.0,90.0
2018-09-04 11:00:00,B4B,13.47,13.515,13.505,13.485,52045.0,151.0
2018-09-04 12:00:00,B4B,13.455,13.5,13.48,13.47,52032.0,157.0
2018-09-04 13:00:00,B4B,13.455,13.505,13.48,13.475,105683.0,283.0
2018-09-04 14:00:00,B4B,13.39,13.49,13.485,13.46,144996.0,286.0
2018-09-04 15:00:00,B4B,13.45,13.5,13.46,13.465,551230.0,245.0
2018-09-04 16:00:00,B4B,13.465,13.465,13.465,13.465,0.0,0.0
2018-09-04 17:00:00,B4B,13.465,13.465,13.465,13.465,0.0,0.0
2018-09-04 18:00:00,B4B,13.465,13.465,13.465,13.465,0.0,0.0
2018-09-04 19:00:00,B4B,13.465,13.465,13.465,13.465,0.0,0.0
2018-09-04 20:00:00,B4B,13.465,13.465,13.465,13.465,0.0,0.0
2018-09-05 08:00:00,B4B,13.465,13.525,13.465,13.47,46760.0,113.0
2018-09-05 09:00:00,B4B,13.375,13.52,13.485,13.515,71961.0,141.0
2018-09-05 10:00:00,B4B,13.515,13.595,13.52,13.59,55788.0,184.0
2018-09-05 11:00:00,B4B,13.5,13.59,13.59,13.505,29759.0,77.0
2018-09-05 12:00:00,B4B,13.475,13.525,13.51,13.51,87545.0,122.0
2018-09-05 13:00:00,B4B,13.5,13.54,13.51,13.51,57691.0,138.0
2018-09-05 14:00:00,B4B,13.5,13.575,13.51,13.575,107597.0,165.0
2018-09-05 15:00:00,B4B,13.52,13.575,13.575,13.55,358559.0,112.0
2018-09-05 16:00:00,B4B,13.55,13.55,13.55,13.55,0.0,0.0
2018-09-05 17:00:00,B4B,13.55,13.55,13.55,13.55,0.0,0.0
2018-09-05 18:00:00,B4B,13.55,13.55,13.55,13.55,0.0,0.0
2018-09-05 19:00:00,B4B,13.55,13.55,13.55,13.55,0.0,0.0
2018-09-05 20:00:00,B4B,13.55,13.55,13.55,13.55,0.0,0.0
2018-09-06 08:00:00,B4B,13.51,13.615,13.52,13.56,29348.0,89.0
2018-09-06 09:00:00,B4B,13.47,13.56,13.545,13.49,20392.0,63.0
2018-09-06 10:00:00,B4B,13.485,13.53,13.49,13.525,28907.0,74.0
2018-09-06 11:00:00,B4B,13.505,13.54,13.52,13.525,15541.0,51.0
2018-09-06 12:00:00,B4B,13.505,13.53,13.52,13.52,20404.0,53.0
2018-09-06 13:00:00,B4B,13.47,13.52,13.515,13.485,60190.0,145.0
2018-09-06 14:00:00,B4B,13.47,13.51,13.495,13.495,42955.0,111.0
2018-09-06 15:00:00,B4B,13.43,13.52,13.5,13.52,324998.0,116.0
2018-09-06 16:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-09-06 17:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-09-06 18:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-09-06 19:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-09-06 20:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-09-07 08:00:00,B4B,13.38,13.52,13.52,13.485,67919.0,177.0
2018-09-07 09:00:00,B4B,13.435,13.53,13.475,13.53,85570.0,236.0
2018-09-07 10:00:00,B4B,13.485,13.55,13.53,13.51,44035.0,103.0
2018-09-07 11:00:00,B4B,13.475,13.52,13.51,13.49,30270.0,79.0
2018-09-07 12:00:00,B4B,13.48,13.54,13.49,13.525,25108.0,73.0
2018-09-07 13:00:00,B4B,13.5,13.54,13.52,13.5,34142.0,78.0
2018-09-07 14:00:00,B4B,13.485,13.575,13.5,13.56,50011.0,97.0
2018-09-07 15:00:00,B4B,13.545,13.575,13.565,13.575,286772.0,95.0
2018-09-07 16:00:00,B4B,13.575,13.575,13.575,13.575,0.0,0.0
2018-09-07 17:00:00,B4B,13.575,13.575,13.575,13.575,0.0,0.0
2018-09-07 18:00:00,B4B,13.575,13.575,13.575,13.575,0.0,0.0
2018-09-07 19:00:00,B4B,13.575,13.575,13.575,13.575,0.0,0.0
2018-09-07 20:00:00,B4B,13.575,13.575,13.575,13.575,0.0,0.0
2018-09-10 08:00:00,B4B,13.575,13.96,13.575,13.71,154739.0,341.0
2018-09-10 09:00:00,B4B,13.71,13.915,13.71,13.72,78818.0,235.0
2018-09-10 10:00:00,B4B,13.625,13.74,13.705,13.73,52127.0,214.0
2018-09-10 11:00:00,B4B,13.685,13.765,13.72,13.715,40316.0,142.0
2018-09-10 12:00:00,B4B,13.65,13.73,13.73,13.7,24614.0,93.0
2018-09-10 13:00:00,B4B,13.68,13.72,13.69,13.7,43596.0,125.0
2018-09-10 14:00:00,B4B,13.65,13.75,13.695,13.735,54624.0,159.0
2018-09-10 15:00:00,B4B,13.685,13.755,13.75,13.7,329868.0,85.0
2018-09-10 16:00:00,B4B,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-10 17:00:00,B4B,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-10 18:00:00,B4B,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-10 19:00:00,B4B,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-10 20:00:00,B4B,13.7,13.7,13.7,13.7,0.0,0.0
2018-09-11 08:00:00,B4B,13.63,13.7,13.7,13.64,22783.0,88.0
2018-09-11 09:00:00,B4B,13.645,13.695,13.66,13.675,30657.0,89.0
2018-09-11 10:00:00,B4B,13.67,13.71,13.68,13.675,30381.0,85.0
2018-09-11 11:00:00,B4B,13.655,13.705,13.68,13.705,29469.0,99.0
2018-09-11 12:00:00,B4B,13.685,13.72,13.71,13.695,14108.0,56.0
2018-09-11 13:00:00,B4B,13.675,13.715,13.7,13.69,24558.0,81.0
2018-09-11 14:00:00,B4B,13.685,13.73,13.7,13.72,34254.0,136.0
2018-09-11 15:00:00,B4B,13.685,13.735,13.72,13.685,374137.0,106.0
2018-09-11 16:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-11 17:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-11 18:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-11 19:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-11 20:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-12 08:00:00,B4B,13.685,13.78,13.685,13.78,19520.0,60.0
2018-09-12 09:00:00,B4B,13.735,13.78,13.775,13.77,19034.0,57.0
2018-09-12 10:00:00,B4B,13.755,13.825,13.765,13.825,9348.0,34.0
2018-09-12 11:00:00,B4B,13.785,13.855,13.825,13.81,41111.0,168.0
2018-09-12 12:00:00,B4B,13.76,13.825,13.805,13.77,25875.0,87.0
2018-09-12 13:00:00,B4B,13.755,13.83,13.765,13.83,40510.0,116.0
2018-09-12 14:00:00,B4B,13.83,13.895,13.83,13.88,53474.0,155.0
2018-09-12 15:00:00,B4B,13.88,13.945,13.88,13.885,614218.0,83.0
2018-09-12 16:00:00,B4B,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-12 17:00:00,B4B,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-12 18:00:00,B4B,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-12 19:00:00,B4B,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-12 20:00:00,B4B,13.885,13.885,13.885,13.885,0.0,0.0
2018-09-13 08:00:00,B4B,13.8,13.885,13.885,13.83,14024.0,58.0
2018-09-13 09:00:00,B4B,13.75,13.82,13.815,13.78,19562.0,73.0
2018-09-13 10:00:00,B4B,13.74,13.79,13.78,13.77,21587.0,69.0
2018-09-13 11:00:00,B4B,13.77,13.87,13.77,13.835,52641.0,121.0
2018-09-13 12:00:00,B4B,13.815,13.88,13.825,13.865,29054.0,84.0
2018-09-13 13:00:00,B4B,13.75,13.87,13.855,13.755,43477.0,94.0
2018-09-13 14:00:00,B4B,13.655,13.77,13.755,13.66,52984.0,119.0
2018-09-13 15:00:00,B4B,13.655,13.69,13.665,13.67,314052.0,87.0
2018-09-13 16:00:00,B4B,13.67,13.67,13.67,13.67,0.0,0.0
2018-09-13 17:00:00,B4B,13.67,13.67,13.67,13.67,0.0,0.0
2018-09-13 18:00:00,B4B,13.67,13.67,13.67,13.67,0.0,0.0
2018-09-13 19:00:00,B4B,13.67,13.67,13.67,13.67,0.0,0.0
2018-09-13 20:00:00,B4B,13.67,13.67,13.67,13.67,0.0,0.0
2018-09-14 08:00:00,B4B,13.785,13.985,13.79,13.925,281987.0,537.0
2018-09-14 09:00:00,B4B,13.84,14.22,13.925,13.935,354691.0,504.0
2018-09-14 10:00:00,B4B,13.76,13.95,13.93,13.83,101532.0,270.0
2018-09-14 11:00:00,B4B,13.79,13.895,13.835,13.895,35202.0,100.0
2018-09-14 12:00:00,B4B,13.71,13.905,13.9,13.715,74307.0,173.0
2018-09-14 13:00:00,B4B,13.455,13.72,13.715,13.495,190039.0,506.0
2018-09-14 14:00:00,B4B,13.365,13.55,13.495,13.53,186288.0,484.0
2018-09-14 15:00:00,B4B,13.455,13.57,13.535,13.47,476255.0,201.0
2018-09-14 16:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-09-14 17:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-09-14 18:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-09-14 19:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-09-14 20:00:00,B4B,13.47,13.47,13.47,13.47,0.0,0.0
2018-09-17 08:00:00,B4B,13.44,13.52,13.49,13.45,41060.0,139.0
2018-09-17 09:00:00,B4B,13.44,13.48,13.445,13.46,26794.0,89.0
2018-09-17 10:00:00,B4B,13.465,13.53,13.465,13.525,29212.0,83.0
2018-09-17 11:00:00,B4B,13.52,13.585,13.52,13.53,22283.0,68.0
2018-09-17 12:00:00,B4B,13.535,13.6,13.535,13.59,22166.0,71.0
2018-09-17 13:00:00,B4B,13.58,13.685,13.59,13.675,42752.0,138.0
2018-09-17 14:00:00,B4B,13.675,13.765,13.68,13.765,73251.0,192.0
2018-09-17 15:00:00,B4B,13.71,13.77,13.76,13.71,333142.0,141.0
2018-09-17 16:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-17 17:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-17 18:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-17 19:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-17 20:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-18 08:00:00,B4B,13.395,13.87,13.84,13.81,110627.0,213.0
2018-09-18 09:00:00,B4B,13.76,13.82,13.805,13.78,55747.0,140.0
2018-09-18 10:00:00,B4B,13.705,13.785,13.785,13.77,22187.0,61.0
2018-09-18 11:00:00,B4B,13.755,13.8,13.775,13.785,19250.0,63.0
2018-09-18 12:00:00,B4B,13.785,13.825,13.785,13.8,58972.0,125.0
2018-09-18 13:00:00,B4B,13.715,13.79,13.79,13.725,24380.0,89.0
2018-09-18 14:00:00,B4B,13.715,13.755,13.725,13.745,39172.0,126.0
2018-09-18 15:00:00,B4B,13.735,13.8,13.745,13.755,238070.0,148.0
2018-09-18 16:00:00,B4B,13.755,13.755,13.755,13.755,0.0,0.0
2018-09-18 17:00:00,B4B,13.755,13.755,13.755,13.755,0.0,0.0
2018-09-18 18:00:00,B4B,13.755,13.755,13.755,13.755,0.0,0.0
2018-09-18 19:00:00,B4B,13.755,13.755,13.755,13.755,0.0,0.0
2018-09-18 20:00:00,B4B,13.755,13.755,13.755,13.755,0.0,0.0
2018-09-19 08:00:00,B4B,13.6,13.665,13.65,13.615,35300.0,125.0
2018-09-19 09:00:00,B4B,13.595,13.75,13.615,13.725,37850.0,134.0
2018-09-19 10:00:00,B4B,13.695,13.795,13.72,13.77,22353.0,102.0
2018-09-19 11:00:00,B4B,13.695,13.775,13.77,13.705,21600.0,82.0
2018-09-19 12:00:00,B4B,13.675,13.8,13.7,13.79,43254.0,118.0
2018-09-19 13:00:00,B4B,13.75,13.83,13.8,13.795,77386.0,149.0
2018-09-19 14:00:00,B4B,13.74,13.8,13.795,13.745,66768.0,194.0
2018-09-19 15:00:00,B4B,13.71,13.79,13.74,13.76,389234.0,125.0
2018-09-19 16:00:00,B4B,13.76,13.76,13.76,13.76,0.0,0.0
2018-09-19 17:00:00,B4B,13.76,13.76,13.76,13.76,0.0,0.0
2018-09-19 18:00:00,B4B,13.76,13.76,13.76,13.76,0.0,0.0
2018-09-19 19:00:00,B4B,13.76,13.76,13.76,13.76,0.0,0.0
2018-09-19 20:00:00,B4B,13.76,13.76,13.76,13.76,0.0,0.0
2018-09-20 08:00:00,B4B,13.59,13.72,13.695,13.6,51568.0,174.0
2018-09-20 09:00:00,B4B,13.6,13.675,13.605,13.65,32991.0,107.0
2018-09-20 10:00:00,B4B,13.64,13.705,13.655,13.675,37176.0,98.0
2018-09-20 11:00:00,B4B,13.66,13.7,13.675,13.69,22306.0,78.0
2018-09-20 12:00:00,B4B,13.64,13.7,13.695,13.64,33611.0,96.0
2018-09-20 13:00:00,B4B,13.62,13.675,13.64,13.655,47367.0,136.0
2018-09-20 14:00:00,B4B,13.55,13.85,13.66,13.695,398404.0,785.0
2018-09-20 15:00:00,B4B,13.66,13.7,13.7,13.685,466298.0,148.0
2018-09-20 16:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-20 17:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-20 18:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-20 19:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-20 20:00:00,B4B,13.685,13.685,13.685,13.685,0.0,0.0
2018-09-21 08:00:00,B4B,13.685,14.295,13.685,14.17,206061.0,355.0
2018-09-21 09:00:00,B4B,14.13,14.195,14.17,14.175,115666.0,454.0
2018-09-21 10:00:00,B4B,14.16,14.265,14.18,14.215,82747.0,206.0
2018-09-21 11:00:00,B4B,14.14,14.22,14.22,14.15,87412.0,174.0
2018-09-21 12:00:00,B4B,14.055,14.155,14.155,14.055,119652.0,280.0
2018-09-21 13:00:00,B4B,13.98,14.075,14.05,14.06,76739.0,238.0
2018-09-21 14:00:00,B4B,13.99,14.075,14.055,13.995,90529.0,248.0
2018-09-21 15:00:00,B4B,14.0,14.075,14.0,14.005,1208006.0,135.0
2018-09-21 16:00:00,B4B,14.005,14.005,14.005,14.005,0.0,0.0
2018-09-21 17:00:00,B4B,14.005,14.005,14.005,14.005,0.0,0.0
2018-09-21 18:00:00,B4B,14.005,14.005,14.005,14.005,0.0,0.0
2018-09-21 19:00:00,B4B,14.005,14.005,14.005,14.005,0.0,0.0
2018-09-21 20:00:00,B4B,14.005,14.005,14.005,14.005,0.0,0.0
2018-09-24 08:00:00,B4B,13.67,13.76,13.7,13.67,38548.0,116.0
2018-09-24 09:00:00,B4B,13.675,13.935,13.675,13.825,128017.0,287.0
2018-09-24 10:00:00,B4B,13.76,13.825,13.825,13.77,16221.0,88.0
2018-09-24 11:00:00,B4B,13.705,13.795,13.775,13.715,27656.0,80.0
2018-09-24 12:00:00,B4B,13.68,13.74,13.715,13.7,13653.0,58.0
2018-09-24 13:00:00,B4B,13.6,13.745,13.7,13.665,103081.0,284.0
2018-09-24 14:00:00,B4B,13.66,13.735,13.665,13.71,39860.0,122.0
2018-09-24 15:00:00,B4B,13.665,13.715,13.705,13.715,309144.0,143.0
2018-09-24 16:00:00,B4B,13.715,13.715,13.715,13.715,0.0,0.0
2018-09-24 17:00:00,B4B,13.715,13.715,13.715,13.715,0.0,0.0
2018-09-24 18:00:00,B4B,13.715,13.715,13.715,13.715,0.0,0.0
2018-09-24 19:00:00,B4B,13.715,13.715,13.715,13.715,0.0,0.0
2018-09-24 20:00:00,B4B,13.715,13.715,13.715,13.715,0.0,0.0
2018-09-25 08:00:00,B4B,13.755,13.825,13.755,13.825,20655.0,89.0
2018-09-25 09:00:00,B4B,13.765,13.85,13.825,13.84,24823.0,99.0
2018-09-25 10:00:00,B4B,13.795,13.85,13.835,13.825,32382.0,96.0
2018-09-25 11:00:00,B4B,13.78,13.835,13.825,13.79,18804.0,74.0
2018-09-25 12:00:00,B4B,13.67,13.8,13.79,13.7,17560.0,71.0
2018-09-25 13:00:00,B4B,13.7,13.755,13.7,13.74,19937.0,67.0
2018-09-25 14:00:00,B4B,13.7,13.74,13.73,13.715,21699.0,94.0
2018-09-25 15:00:00,B4B,13.7,13.755,13.71,13.71,258918.0,123.0
2018-09-25 16:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-25 17:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-25 18:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-25 19:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-25 20:00:00,B4B,13.71,13.71,13.71,13.71,0.0,0.0
2018-09-26 08:00:00,B4B,13.645,13.71,13.71,13.67,47160.0,82.0
2018-09-26 09:00:00,B4B,13.58,13.715,13.67,13.615,49258.0,114.0
2018-09-26 10:00:00,B4B,13.545,13.625,13.615,13.625,42021.0,120.0
2018-09-26 11:00:00,B4B,13.52,13.63,13.62,13.555,39601.0,91.0
2018-09-26 12:00:00,B4B,13.48,13.56,13.55,13.49,54995.0,106.0
2018-09-26 13:00:00,B4B,13.475,13.52,13.485,13.52,42343.0,84.0
2018-09-26 14:00:00,B4B,13.465,13.52,13.52,13.51,54761.0,102.0
2018-09-26 15:00:00,B4B,13.495,13.545,13.51,13.54,279789.0,80.0
2018-09-26 16:00:00,B4B,13.54,13.54,13.54,13.54,0.0,0.0
2018-09-26 17:00:00,B4B,13.54,13.54,13.54,13.54,0.0,0.0
2018-09-26 18:00:00,B4B,13.54,13.54,13.54,13.54,0.0,0.0
2018-09-26 19:00:00,B4B,13.54,13.54,13.54,13.54,0.0,0.0
2018-09-26 20:00:00,B4B,13.54,13.54,13.54,13.54,0.0,0.0
2018-09-27 08:00:00,B4B,13.505,13.67,13.515,13.66,28199.0,105.0
2018-09-27 09:00:00,B4B,13.665,13.835,13.665,13.765,40120.0,144.0
2018-09-27 10:00:00,B4B,13.74,13.795,13.765,13.74,18734.0,59.0
2018-09-27 11:00:00,B4B,13.675,13.755,13.75,13.685,20404.0,81.0
2018-09-27 12:00:00,B4B,13.68,13.73,13.685,13.705,15887.0,51.0
2018-09-27 13:00:00,B4B,13.7,13.735,13.71,13.715,15654.0,59.0
2018-09-27 14:00:00,B4B,13.71,13.76,13.725,13.735,18983.0,74.0
2018-09-27 15:00:00,B4B,13.705,13.74,13.74,13.705,170606.0,45.0
2018-09-27 16:00:00,B4B,13.705,13.705,13.705,13.705,0.0,0.0
2018-09-27 17:00:00,B4B,13.705,13.705,13.705,13.705,0.0,0.0
2018-09-27 18:00:00,B4B,13.705,13.705,13.705,13.705,0.0,0.0
2018-09-27 19:00:00,B4B,13.705,13.705,13.705,13.705,0.0,0.0
2018-09-27 20:00:00,B4B,13.705,13.705,13.705,13.705,0.0,0.0
2018-09-28 08:00:00,B4B,13.54,13.615,13.57,13.565,28427.0,87.0
2018-09-28 09:00:00,B4B,13.525,13.595,13.555,13.525,31136.0,94.0
2018-09-28 10:00:00,B4B,13.49,13.55,13.535,13.53,39359.0,106.0
2018-09-28 11:00:00,B4B,13.46,13.54,13.53,13.495,22628.0,73.0
2018-09-28 12:00:00,B4B,13.385,13.52,13.49,13.385,47009.0,122.0
2018-09-28 13:00:00,B4B,13.38,13.48,13.4,13.455,45673.0,125.0
2018-09-28 14:00:00,B4B,13.46,13.555,13.46,13.515,59314.0,164.0
2018-09-28 15:00:00,B4B,13.5,13.525,13.515,13.5,377998.0,70.0
2018-09-28 16:00:00,B4B,13.5,13.5,13.5,13.5,0.0,0.0
2018-09-28 17:00:00,B4B,13.5,13.5,13.5,13.5,0.0,0.0
2018-09-28 18:00:00,B4B,13.5,13.5,13.5,13.5,0.0,0.0
2018-09-28 19:00:00,B4B,13.5,13.5,13.5,13.5,0.0,0.0
2018-09-28 20:00:00,B4B,13.5,13.5,13.5,13.5,0.0,0.0
2018-10-01 08:00:00,B4B,13.5,13.735,13.5,13.725,15967.0,46.0
2018-10-01 09:00:00,B4B,13.72,13.815,13.72,13.805,33952.0,71.0
2018-10-01 10:00:00,B4B,13.72,13.815,13.815,13.745,20300.0,61.0
2018-10-01 11:00:00,B4B,13.65,13.75,13.745,13.67,16814.0,54.0
2018-10-01 12:00:00,B4B,13.67,13.71,13.67,13.685,15260.0,52.0
2018-10-01 13:00:00,B4B,13.645,13.705,13.685,13.645,15208.0,44.0
2018-10-01 14:00:00,B4B,13.555,13.65,13.64,13.575,20655.0,68.0
2018-10-01 15:00:00,B4B,13.52,13.58,13.575,13.52,304986.0,93.0
2018-10-01 16:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-10-01 17:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-10-01 18:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-10-01 19:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-10-01 20:00:00,B4B,13.52,13.52,13.52,13.52,0.0,0.0
2018-10-02 08:00:00,B4B,13.455,13.53,13.525,13.455,13258.0,46.0
2018-10-02 09:00:00,B4B,13.425,13.475,13.46,13.47,22511.0,70.0
2018-10-02 10:00:00,B4B,13.45,13.51,13.48,13.495,15908.0,56.0
2018-10-02 11:00:00,B4B,13.475,13.515,13.495,13.495,14869.0,64.0
2018-10-02 12:00:00,B4B,13.49,13.535,13.49,13.535,21112.0,70.0
2018-10-02 13:00:00,B4B,13.49,13.535,13.53,13.51,18340.0,77.0
2018-10-02 14:00:00,B4B,13.505,13.53,13.51,13.515,19179.0,53.0
2018-10-02 15:00:00,B4B,13.505,13.555,13.515,13.515,161689.0,123.0
2018-10-02 16:00:00,B4B,13.515,13.515,13.515,13.515,0.0,0.0
2018-10-02 17:00:00,B4B,13.515,13.515,13.515,13.515,0.0,0.0
2018-10-02 18:00:00,B4B,13.515,13.515,13.515,13.515,0.0,0.0
2018-10-02 19:00:00,B4B,13.515,13.515,13.515,13.515,0.0,0.0
2018-10-02 20:00:00,B4B,13.515,13.515,13.515,13.515,0.0,0.0
2018-10-04 08:00:00,B4B,13.465,13.64,13.48,13.61,39999.0,110.0
2018-10-04 09:00:00,B4B,13.535,13.715,13.62,13.61,58899.0,183.0
2018-10-04 10:00:00,B4B,13.515,13.61,13.61,13.53,44938.0,125.0
2018-10-04 11:00:00,B4B,13.48,13.78,13.525,13.735,84548.0,237.0
2018-10-04 12:00:00,B4B,13.685,13.76,13.74,13.71,26492.0,92.0
2018-10-04 13:00:00,B4B,13.58,13.72,13.705,13.585,33246.0,108.0
2018-10-04 14:00:00,B4B,13.56,13.69,13.585,13.675,61491.0,187.0
2018-10-04 15:00:00,B4B,13.585,13.69,13.68,13.59,324379.0,113.0
2018-10-04 16:00:00,B4B,13.59,13.59,13.59,13.59,0.0,0.0
2018-10-04 17:00:00,B4B,13.59,13.59,13.59,13.59,0.0,0.0
2018-10-04 18:00:00,B4B,13.59,13.59,13.59,13.59,0.0,0.0
2018-10-04 19:00:00,B4B,13.59,13.59,13.59,13.59,0.0,0.0
2018-10-04 20:00:00,B4B,13.59,13.59,13.59,13.59,0.0,0.0
2018-10-05 08:00:00,B4B,13.4,13.54,13.515,13.51,62862.0,137.0
2018-10-05 09:00:00,B4B,13.495,13.55,13.51,13.54,18484.0,48.0
2018-10-05 10:00:00,B4B,13.525,13.6,13.54,13.555,22900.0,82.0
2018-10-05 11:00:00,B4B,13.515,13.565,13.55,13.525,19636.0,65.0
2018-10-05 12:00:00,B4B,13.475,13.55,13.515,13.52,22812.0,76.0
2018-10-05 13:00:00,B4B,13.43,13.525,13.52,13.435,22328.0,79.0
2018-10-05 14:00:00,B4B,13.425,13.53,13.435,13.525,46756.0,145.0
2018-10-05 15:00:00,B4B,13.505,13.54,13.525,13.53,260506.0,64.0
2018-10-05 16:00:00,B4B,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-05 17:00:00,B4B,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-05 18:00:00,B4B,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-05 19:00:00,B4B,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-05 20:00:00,B4B,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-08 08:00:00,B4B,13.425,13.53,13.53,13.505,17483.0,55.0
2018-10-08 09:00:00,B4B,13.47,13.605,13.505,13.575,21743.0,111.0
2018-10-08 10:00:00,B4B,13.495,13.59,13.575,13.495,18421.0,59.0
2018-10-08 11:00:00,B4B,13.46,13.505,13.495,13.48,9988.0,42.0
2018-10-08 12:00:00,B4B,13.47,13.575,13.48,13.57,48565.0,100.0
2018-10-08 13:00:00,B4B,13.51,13.565,13.565,13.54,28248.0,94.0
2018-10-08 14:00:00,B4B,13.485,13.595,13.54,13.595,77872.0,167.0
2018-10-08 15:00:00,B4B,13.585,13.675,13.585,13.675,331955.0,133.0
2018-10-08 16:00:00,B4B,13.675,13.675,13.675,13.675,0.0,0.0
2018-10-08 17:00:00,B4B,13.675,13.675,13.675,13.675,0.0,0.0
2018-10-08 18:00:00,B4B,13.675,13.675,13.675,13.675,0.0,0.0
2018-10-08 19:00:00,B4B,13.675,13.675,13.675,13.675,0.0,0.0
2018-10-08 20:00:00,B4B,13.675,13.675,13.675,13.675,0.0,0.0
2018-10-09 08:00:00,B4B,13.63,13.73,13.67,13.72,62064.0,177.0
2018-10-09 09:00:00,B4B,13.695,13.76,13.72,13.7,26088.0,89.0
2018-10-09 10:00:00,B4B,13.63,13.7,13.69,13.69,65210.0,177.0
2018-10-09 11:00:00,B4B,13.615,13.7,13.69,13.655,57251.0,172.0
2018-10-09 12:00:00,B4B,13.575,13.65,13.645,13.58,29043.0,105.0
2018-10-09 13:00:00,B4B,13.405,13.57,13.57,13.44,68371.0,195.0
2018-10-09 14:00:00,B4B,13.435,13.595,13.445,13.57,77085.0,162.0
2018-10-09 15:00:00,B4B,13.52,13.595,13.565,13.595,414610.0,125.0
2018-10-09 16:00:00,B4B,13.595,13.595,13.595,13.595,0.0,0.0
2018-10-09 17:00:00,B4B,13.595,13.595,13.595,13.595,0.0,0.0
2018-10-09 18:00:00,B4B,13.595,13.595,13.595,13.595,0.0,0.0
2018-10-09 19:00:00,B4B,13.595,13.595,13.595,13.595,0.0,0.0
2018-10-09 20:00:00,B4B,13.595,13.595,13.595,13.595,0.0,0.0
2018-10-10 08:00:00,B4B,13.56,13.75,13.595,13.735,45687.0,133.0
2018-10-10 09:00:00,B4B,13.625,13.765,13.735,13.655,35076.0,96.0
2018-10-10 10:00:00,B4B,13.65,13.77,13.65,13.73,29735.0,146.0
2018-10-10 11:00:00,B4B,13.695,13.89,13.73,13.865,70413.0,180.0
2018-10-10 12:00:00,B4B,13.83,13.88,13.875,13.83,29941.0,89.0
2018-10-10 13:00:00,B4B,13.695,13.845,13.845,13.705,36002.0,128.0
2018-10-10 14:00:00,B4B,13.605,13.695,13.695,13.63,48949.0,161.0
2018-10-10 15:00:00,B4B,13.62,13.66,13.625,13.64,245550.0,119.0
2018-10-10 16:00:00,B4B,13.64,13.64,13.64,13.64,0.0,0.0
2018-10-10 17:00:00,B4B,13.64,13.64,13.64,13.64,0.0,0.0
2018-10-10 18:00:00,B4B,13.64,13.64,13.64,13.64,0.0,0.0
2018-10-10 19:00:00,B4B,13.64,13.64,13.64,13.64,0.0,0.0
2018-10-10 20:00:00,B4B,13.64,13.64,13.64,13.64,0.0,0.0
2018-10-11 08:00:00,B4B,13.43,13.64,13.64,13.465,59870.0,155.0
2018-10-11 09:00:00,B4B,13.35,13.455,13.455,13.375,54903.0,108.0
2018-10-11 10:00:00,B4B,13.375,13.445,13.375,13.385,18675.0,63.0
2018-10-11 11:00:00,B4B,13.35,13.41,13.385,13.395,31175.0,100.0
2018-10-11 12:00:00,B4B,13.37,13.435,13.395,13.375,56155.0,145.0
2018-10-11 13:00:00,B4B,13.31,13.43,13.38,13.345,91889.0,216.0
2018-10-11 14:00:00,B4B,13.335,13.415,13.34,13.415,49316.0,156.0
2018-10-11 15:00:00,B4B,13.315,13.42,13.415,13.335,468398.0,143.0
2018-10-11 16:00:00,B4B,13.335,13.335,13.335,13.335,0.0,0.0
2018-10-11 17:00:00,B4B,13.335,13.335,13.335,13.335,0.0,0.0
2018-10-11 18:00:00,B4B,13.335,13.335,13.335,13.335,0.0,0.0
2018-10-11 19:00:00,B4B,13.335,13.335,13.335,13.335,0.0,0.0
2018-10-11 20:00:00,B4B,13.335,13.335,13.335,13.335,0.0,0.0
2018-10-12 08:00:00,B4B,13.395,13.5,13.405,13.425,47090.0,122.0
2018-10-12 09:00:00,B4B,13.355,13.475,13.415,13.45,43334.0,99.0
2018-10-12 10:00:00,B4B,13.445,13.47,13.45,13.47,24891.0,81.0
2018-10-12 11:00:00,B4B,13.435,13.485,13.47,13.46,31455.0,93.0
2018-10-12 12:00:00,B4B,13.435,13.495,13.46,13.44,20373.0,68.0
2018-10-12 13:00:00,B4B,13.375,13.45,13.44,13.375,38090.0,83.0
2018-10-12 14:00:00,B4B,13.285,13.43,13.385,13.39,69133.0,179.0
2018-10-12 15:00:00,B4B,13.38,13.42,13.41,13.38,246842.0,91.0
2018-10-12 16:00:00,B4B,13.38,13.38,13.38,13.38,0.0,0.0
2018-10-12 17:00:00,B4B,13.38,13.38,13.38,13.38,0.0,0.0
2018-10-12 18:00:00,B4B,13.38,13.38,13.38,13.38,0.0,0.0
2018-10-12 19:00:00,B4B,13.38,13.38,13.38,13.38,0.0,0.0
2018-10-12 20:00:00,B4B,13.38,13.38,13.38,13.38,0.0,0.0
2018-10-15 08:00:00,B4B,13.38,13.46,13.38,13.425,25945.0,75.0
2018-10-15 09:00:00,B4B,13.405,13.46,13.425,13.44,55488.0,189.0
2018-10-15 10:00:00,B4B,13.42,13.53,13.455,13.49,70242.0,240.0
2018-10-15 11:00:00,B4B,13.44,13.51,13.49,13.445,33215.0,161.0
2018-10-15 12:00:00,B4B,13.355,13.465,13.445,13.355,44224.0,209.0
2018-10-15 13:00:00,B4B,13.3,13.4,13.35,13.395,64327.0,225.0
2018-10-15 14:00:00,B4B,13.32,13.405,13.395,13.385,48164.0,163.0
2018-10-15 15:00:00,B4B,13.335,13.4,13.385,13.37,243016.0,91.0
2018-10-15 16:00:00,B4B,13.37,13.37,13.37,13.37,0.0,0.0
2018-10-15 17:00:00,B4B,13.37,13.37,13.37,13.37,0.0,0.0
2018-10-15 18:00:00,B4B,13.37,13.37,13.37,13.37,0.0,0.0
2018-10-15 19:00:00,B4B,13.37,13.37,13.37,13.37,0.0,0.0
2018-10-15 20:00:00,B4B,13.37,13.37,13.37,13.37,0.0,0.0
2018-10-16 08:00:00,B4B,13.065,13.275,13.195,13.13,55426.0,139.0
2018-10-16 09:00:00,B4B,13.08,13.18,13.12,13.11,45887.0,125.0
2018-10-16 10:00:00,B4B,12.95,13.125,13.1,13.06,75042.0,164.0
2018-10-16 11:00:00,B4B,13.005,13.07,13.065,13.035,72480.0,216.0
2018-10-16 12:00:00,B4B,12.945,13.03,13.03,13.005,61979.0,154.0
2018-10-16 13:00:00,B4B,12.97,13.035,13.015,13.005,57814.0,176.0
2018-10-16 14:00:00,B4B,12.985,13.065,13.005,13.05,80335.0,228.0
2018-10-16 15:00:00,B4B,13.0,13.055,13.055,13.05,409340.0,176.0
2018-10-16 16:00:00,B4B,13.05,13.05,13.05,13.05,0.0,0.0
2018-10-16 17:00:00,B4B,13.05,13.05,13.05,13.05,0.0,0.0
2018-10-16 18:00:00,B4B,13.05,13.05,13.05,13.05,0.0,0.0
2018-10-16 19:00:00,B4B,13.05,13.05,13.05,13.05,0.0,0.0
2018-10-16 20:00:00,B4B,13.05,13.05,13.05,13.05,0.0,0.0
2018-10-17 08:00:00,B4B,13.185,13.29,13.285,13.22,45964.0,135.0
2018-10-17 09:00:00,B4B,13.225,13.285,13.225,13.26,23300.0,77.0
2018-10-17 10:00:00,B4B,13.255,13.345,13.26,13.3,36047.0,99.0
2018-10-17 11:00:00,B4B,13.275,13.345,13.3,13.275,22654.0,82.0
2018-10-17 12:00:00,B4B,13.225,13.28,13.28,13.265,23697.0,74.0
2018-10-17 13:00:00,B4B,13.195,13.265,13.265,13.22,33410.0,81.0
2018-10-17 14:00:00,B4B,13.15,13.24,13.22,13.18,42711.0,107.0
2018-10-17 15:00:00,B4B,13.1,13.215,13.18,13.18,322047.0,155.0
2018-10-17 16:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-10-17 17:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-10-17 18:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-10-17 19:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-10-17 20:00:00,B4B,13.18,13.18,13.18,13.18,0.0,0.0
2018-10-18 08:00:00,B4B,13.305,13.59,13.46,13.42,259715.0,530.0
2018-10-18 09:00:00,B4B,13.27,13.48,13.41,13.445,225140.0,381.0
2018-10-18 10:00:00,B4B,13.335,13.46,13.45,13.425,95229.0,201.0
2018-10-18 11:00:00,B4B,13.37,13.445,13.425,13.395,40624.0,102.0
2018-10-18 12:00:00,B4B,13.375,13.405,13.395,13.385,36280.0,61.0
2018-10-18 13:00:00,B4B,13.375,13.405,13.39,13.405,73544.0,135.0
2018-10-18 14:00:00,B4B,13.4,13.53,13.4,13.475,200493.0,425.0
2018-10-18 15:00:00,B4B,13.44,13.485,13.475,13.44,546936.0,152.0
2018-10-18 16:00:00,B4B,13.44,13.44,13.44,13.44,0.0,0.0
2018-10-18 17:00:00,B4B,13.44,13.44,13.44,13.44,0.0,0.0
2018-10-18 18:00:00,B4B,13.44,13.44,13.44,13.44,0.0,0.0
2018-10-18 19:00:00,B4B,13.44,13.44,13.44,13.44,0.0,0.0
2018-10-18 20:00:00,B4B,13.44,13.44,13.44,13.44,0.0,0.0
2018-10-19 08:00:00,B4B,13.365,13.44,13.44,13.385,58718.0,121.0
2018-10-19 09:00:00,B4B,13.305,13.39,13.375,13.31,32224.0,83.0
2018-10-19 10:00:00,B4B,13.32,13.4,13.32,13.355,32537.0,87.0
2018-10-19 11:00:00,B4B,13.305,13.41,13.355,13.37,26112.0,68.0
2018-10-19 12:00:00,B4B,13.35,13.39,13.37,13.36,18752.0,50.0
2018-10-19 13:00:00,B4B,13.325,13.375,13.355,13.375,36415.0,74.0
2018-10-19 14:00:00,B4B,13.315,13.395,13.375,13.36,33514.0,100.0
2018-10-19 15:00:00,B4B,13.355,13.415,13.355,13.395,276388.0,114.0
2018-10-19 16:00:00,B4B,13.395,13.395,13.395,13.395,0.0,0.0
2018-10-19 17:00:00,B4B,13.395,13.395,13.395,13.395,0.0,0.0
2018-10-19 18:00:00,B4B,13.395,13.395,13.395,13.395,0.0,0.0
2018-10-19 19:00:00,B4B,13.395,13.395,13.395,13.395,0.0,0.0
2018-10-19 20:00:00,B4B,13.395,13.395,13.395,13.395,0.0,0.0
2018-10-22 08:00:00,B4B,13.395,13.49,13.395,13.465,12450.0,37.0
2018-10-22 09:00:00,B4B,13.45,13.49,13.465,13.47,9340.0,33.0
2018-10-22 10:00:00,B4B,13.405,13.47,13.47,13.435,18749.0,58.0
2018-10-22 11:00:00,B4B,13.405,13.44,13.435,13.425,13049.0,35.0
2018-10-22 12:00:00,B4B,13.365,13.435,13.42,13.37,30413.0,62.0
2018-10-22 13:00:00,B4B,13.285,13.39,13.36,13.295,27506.0,88.0
2018-10-22 14:00:00,B4B,13.21,13.31,13.295,13.285,42042.0,140.0
2018-10-22 15:00:00,B4B,13.26,13.295,13.295,13.27,272088.0,80.0
2018-10-22 16:00:00,B4B,13.27,13.27,13.27,13.27,0.0,0.0
2018-10-22 17:00:00,B4B,13.27,13.27,13.27,13.27,0.0,0.0
2018-10-22 18:00:00,B4B,13.27,13.27,13.27,13.27,0.0,0.0
2018-10-22 19:00:00,B4B,13.27,13.27,13.27,13.27,0.0,0.0
2018-10-22 20:00:00,B4B,13.27,13.27,13.27,13.27,0.0,0.0
2018-10-23 08:00:00,B4B,13.035,13.16,13.155,13.04,52874.0,161.0
2018-10-23 09:00:00,B4B,12.98,13.15,13.04,13.145,70112.0,197.0
2018-10-23 10:00:00,B4B,13.07,13.14,13.14,13.09,55460.0,166.0
2018-10-23 11:00:00,B4B,13.035,13.13,13.09,13.085,78467.0,200.0
2018-10-23 12:00:00,B4B,13.025,13.09,13.08,13.03,67454.0,142.0
2018-10-23 13:00:00,B4B,13.0,13.07,13.035,13.005,63022.0,124.0
2018-10-23 14:00:00,B4B,12.87,13.01,13.0,12.93,69391.0,200.0
2018-10-23 15:00:00,B4B,12.875,12.945,12.935,12.875,656634.0,87.0
2018-10-23 16:00:00,B4B,12.875,12.875,12.875,12.875,0.0,0.0
2018-10-23 17:00:00,B4B,12.875,12.875,12.875,12.875,0.0,0.0
2018-10-23 18:00:00,B4B,12.875,12.875,12.875,12.875,0.0,0.0
2018-10-23 19:00:00,B4B,12.875,12.875,12.875,12.875,0.0,0.0
2018-10-23 20:00:00,B4B,12.875,12.875,12.875,12.875,0.0,0.0
2018-10-24 08:00:00,B4B,12.895,13.025,13.005,12.925,68200.0,124.0
2018-10-24 09:00:00,B4B,12.86,12.93,12.915,12.89,89980.0,203.0
2018-10-24 10:00:00,B4B,12.835,12.905,12.885,12.84,29619.0,65.0
2018-10-24 11:00:00,B4B,12.745,12.87,12.835,12.79,117442.0,283.0
2018-10-24 12:00:00,B4B,12.785,12.82,12.795,12.805,95414.0,134.0
2018-10-24 13:00:00,B4B,12.785,12.83,12.805,12.825,77920.0,132.0
2018-10-24 14:00:00,B4B,12.765,12.845,12.82,12.765,92927.0,187.0
2018-10-24 15:00:00,B4B,12.72,12.765,12.76,12.72,451442.0,145.0
2018-10-24 16:00:00,B4B,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 17:00:00,B4B,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 18:00:00,B4B,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 19:00:00,B4B,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 20:00:00,B4B,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-25 08:00:00,B4B,12.47,12.72,12.72,12.555,109330.0,264.0
2018-10-25 09:00:00,B4B,12.55,12.65,12.555,12.635,75758.0,235.0
2018-10-25 10:00:00,B4B,12.56,12.7,12.625,12.635,286767.0,470.0
2018-10-25 11:00:00,B4B,12.565,12.665,12.63,12.6,138469.0,270.0
2018-10-25 12:00:00,B4B,12.59,12.64,12.6,12.605,82631.0,204.0
2018-10-25 13:00:00,B4B,12.585,12.64,12.62,12.6,52082.0,150.0
2018-10-25 14:00:00,B4B,12.595,12.7,12.595,12.7,74216.0,233.0
2018-10-25 15:00:00,B4B,12.675,12.715,12.69,12.68,413629.0,142.0
2018-10-25 16:00:00,B4B,12.68,12.68,12.68,12.68,0.0,0.0
2018-10-25 17:00:00,B4B,12.68,12.68,12.68,12.68,0.0,0.0
2018-10-25 18:00:00,B4B,12.68,12.68,12.68,12.68,0.0,0.0
2018-10-25 19:00:00,B4B,12.68,12.68,12.68,12.68,0.0,0.0
2018-10-25 20:00:00,B4B,12.68,12.68,12.68,12.68,0.0,0.0
2018-10-26 08:00:00,B4B,12.775,12.9,12.775,12.855,85244.0,217.0
2018-10-26 09:00:00,B4B,12.85,12.935,12.855,12.865,62711.0,150.0
2018-10-26 10:00:00,B4B,12.855,12.94,12.865,12.895,62616.0,127.0
2018-10-26 11:00:00,B4B,12.85,12.93,12.905,12.93,52905.0,133.0
2018-10-26 12:00:00,B4B,12.905,12.95,12.92,12.92,47774.0,114.0
2018-10-26 13:00:00,B4B,12.905,13.02,12.92,13.015,74482.0,176.0
2018-10-26 14:00:00,B4B,12.97,13.075,13.03,13.065,87078.0,247.0
2018-10-26 15:00:00,B4B,13.0,13.18,13.075,13.145,529364.0,399.0
2018-10-26 16:00:00,B4B,13.145,13.145,13.145,13.145,0.0,0.0
2018-10-26 17:00:00,B4B,13.145,13.145,13.145,13.145,0.0,0.0
2018-10-26 18:00:00,B4B,13.145,13.145,13.145,13.145,0.0,0.0
2018-10-26 19:00:00,B4B,13.145,13.145,13.145,13.145,0.0,0.0
2018-10-26 20:00:00,B4B,13.145,13.145,13.145,13.145,0.0,0.0
2018-10-29 08:00:00,B4B,13.015,13.25,13.15,13.23,50897.0,163.0
2018-10-29 09:00:00,B4B,13.22,13.39,13.235,13.39,30548.0,99.0
2018-10-29 10:00:00,B4B,13.39,13.475,13.39,13.47,19615.0,82.0
2018-10-29 11:00:00,B4B,13.465,13.6,13.475,13.54,43245.0,167.0
2018-10-29 12:00:00,B4B,13.47,13.54,13.54,13.495,34473.0,117.0
2018-10-29 13:00:00,B4B,13.4,13.53,13.505,13.4,49248.0,142.0
2018-10-29 14:00:00,B4B,13.32,13.455,13.405,13.42,124930.0,262.0
2018-10-29 15:00:00,B4B,13.38,13.435,13.425,13.385,75652.0,191.0
2018-10-29 16:00:00,B4B,13.36,13.395,13.385,13.365,356816.0,95.0
2018-10-29 17:00:00,B4B,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-29 18:00:00,B4B,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-29 19:00:00,B4B,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-29 20:00:00,B4B,13.365,13.365,13.365,13.365,0.0,0.0
2017-07-03 08:00:00,SHA,12.55,12.63,12.575,12.58,53681.0,181.0
2017-07-03 09:00:00,SHA,12.51,12.585,12.57,12.51,66563.0,192.0
2017-07-03 10:00:00,SHA,12.485,12.535,12.52,12.49,57846.0,106.0
2017-07-03 11:00:00,SHA,12.47,12.515,12.485,12.48,44794.0,118.0
2017-07-03 12:00:00,SHA,12.445,12.505,12.485,12.49,64841.0,162.0
2017-07-03 13:00:00,SHA,12.48,12.54,12.51,12.485,94772.0,183.0
2017-07-03 14:00:00,SHA,12.47,12.54,12.5,12.5,113540.0,295.0
2017-07-03 15:00:00,SHA,12.47,12.52,12.515,12.5,103828.0,314.0
2017-07-03 16:00:00,SHA,12.48,12.5,12.48,12.5,0.0,0.0
2017-07-03 17:00:00,SHA,12.48,12.5,12.48,12.5,0.0,0.0
2017-07-03 18:00:00,SHA,12.48,12.5,12.48,12.5,0.0,0.0
2017-07-03 19:00:00,SHA,12.48,12.5,12.48,12.5,0.0,0.0
2017-07-03 20:00:00,SHA,12.48,12.5,12.48,12.5,0.0,0.0
2017-07-04 08:00:00,SHA,12.35,12.43,12.41,12.365,115745.0,210.0
2017-07-04 09:00:00,SHA,12.16,12.365,12.365,12.2,222437.0,397.0
2017-07-04 10:00:00,SHA,12.135,12.21,12.21,12.15,123434.0,242.0
2017-07-04 11:00:00,SHA,12.14,12.31,12.15,12.3,110429.0,225.0
2017-07-04 12:00:00,SHA,12.21,12.29,12.28,12.25,76596.0,204.0
2017-07-04 13:00:00,SHA,12.215,12.275,12.25,12.225,89255.0,168.0
2017-07-04 14:00:00,SHA,12.19,12.31,12.225,12.28,124138.0,261.0
2017-07-04 15:00:00,SHA,12.23,12.28,12.275,12.255,74864.0,161.0
2017-07-04 16:00:00,SHA,12.255,12.255,12.255,12.255,0.0,0.0
2017-07-04 17:00:00,SHA,12.255,12.255,12.255,12.255,0.0,0.0
2017-07-04 18:00:00,SHA,12.255,12.255,12.255,12.255,0.0,0.0
2017-07-04 19:00:00,SHA,12.255,12.255,12.255,12.255,0.0,0.0
2017-07-04 20:00:00,SHA,12.255,12.255,12.255,12.255,0.0,0.0
2017-07-05 08:00:00,SHA,12.26,12.375,12.27,12.34,91339.0,283.0
2017-07-05 09:00:00,SHA,12.235,12.42,12.37,12.305,83051.0,205.0
2017-07-05 10:00:00,SHA,12.285,12.36,12.305,12.31,76921.0,145.0
2017-07-05 11:00:00,SHA,12.3,12.52,12.315,12.505,135051.0,245.0
2017-07-05 12:00:00,SHA,12.44,12.525,12.51,12.495,64044.0,129.0
2017-07-05 13:00:00,SHA,12.385,12.59,12.49,12.385,191234.0,338.0
2017-07-05 14:00:00,SHA,12.31,12.42,12.395,12.37,139477.0,288.0
2017-07-05 15:00:00,SHA,12.325,12.375,12.37,12.34,57042.0,160.0
2017-07-05 16:00:00,SHA,12.34,12.34,12.34,12.34,0.0,0.0
2017-07-05 17:00:00,SHA,12.34,12.34,12.34,12.34,0.0,0.0
2017-07-05 18:00:00,SHA,12.34,12.34,12.34,12.34,0.0,0.0
2017-07-05 19:00:00,SHA,12.34,12.34,12.34,12.34,0.0,0.0
2017-07-05 20:00:00,SHA,12.34,12.34,12.34,12.34,0.0,0.0
2017-07-06 08:00:00,SHA,12.34,12.37,12.34,12.355,63099.0,135.0
2017-07-06 09:00:00,SHA,12.295,12.39,12.355,12.295,121828.0,268.0
2017-07-06 10:00:00,SHA,12.275,12.375,12.29,12.375,92346.0,182.0
2017-07-06 11:00:00,SHA,12.32,12.38,12.375,12.345,30004.0,90.0
2017-07-06 12:00:00,SHA,12.315,12.365,12.335,12.33,23534.0,65.0
2017-07-06 13:00:00,SHA,12.305,12.365,12.33,12.345,55131.0,171.0
2017-07-06 14:00:00,SHA,12.32,12.355,12.345,12.335,71476.0,205.0
2017-07-06 15:00:00,SHA,12.33,12.38,12.335,12.345,36308.0,144.0
2017-07-06 16:00:00,SHA,12.345,12.35,12.35,12.345,0.0,0.0
2017-07-06 17:00:00,SHA,12.345,12.35,12.35,12.345,0.0,0.0
2017-07-06 18:00:00,SHA,12.345,12.35,12.35,12.345,0.0,0.0
2017-07-06 19:00:00,SHA,12.345,12.35,12.35,12.345,0.0,0.0
2017-07-06 20:00:00,SHA,12.345,12.35,12.35,12.345,0.0,0.0
2017-07-07 08:00:00,SHA,12.26,12.295,12.265,12.28,43978.0,109.0
2017-07-07 09:00:00,SHA,12.28,12.335,12.28,12.3,93565.0,193.0
2017-07-07 10:00:00,SHA,12.3,12.335,12.31,12.305,50312.0,137.0
2017-07-07 11:00:00,SHA,12.29,12.32,12.305,12.315,37639.0,97.0
2017-07-07 12:00:00,SHA,12.265,12.32,12.315,12.27,59626.0,153.0
2017-07-07 13:00:00,SHA,12.22,12.28,12.27,12.25,73762.0,200.0
2017-07-07 14:00:00,SHA,12.24,12.31,12.26,12.3,50805.0,154.0
2017-07-07 15:00:00,SHA,12.3,12.36,12.31,12.335,55127.0,171.0
2017-07-07 16:00:00,SHA,12.33,12.335,12.335,12.335,0.0,0.0
2017-07-07 17:00:00,SHA,12.33,12.335,12.335,12.335,0.0,0.0
2017-07-07 18:00:00,SHA,12.33,12.335,12.335,12.335,0.0,0.0
2017-07-07 19:00:00,SHA,12.33,12.335,12.335,12.335,0.0,0.0
2017-07-07 20:00:00,SHA,12.33,12.335,12.335,12.335,0.0,0.0
2017-07-10 08:00:00,SHA,12.265,12.37,12.335,12.35,102708.0,190.0
2017-07-10 09:00:00,SHA,12.265,12.36,12.35,12.35,61728.0,178.0
2017-07-10 10:00:00,SHA,12.3,12.355,12.34,12.315,34783.0,120.0
2017-07-10 11:00:00,SHA,12.26,12.335,12.33,12.275,34075.0,76.0
2017-07-10 12:00:00,SHA,12.25,12.285,12.265,12.25,45231.0,103.0
2017-07-10 13:00:00,SHA,12.225,12.3,12.25,12.3,110711.0,263.0
2017-07-10 14:00:00,SHA,12.285,12.36,12.29,12.345,82769.0,211.0
2017-07-10 15:00:00,SHA,12.305,12.36,12.345,12.33,48588.0,162.0
2017-07-10 16:00:00,SHA,12.32,12.33,12.32,12.33,0.0,0.0
2017-07-10 17:00:00,SHA,12.32,12.33,12.32,12.33,0.0,0.0
2017-07-10 18:00:00,SHA,12.32,12.33,12.32,12.33,0.0,0.0
2017-07-10 19:00:00,SHA,12.32,12.33,12.32,12.33,0.0,0.0
2017-07-10 20:00:00,SHA,12.32,12.33,12.32,12.33,0.0,0.0
2017-07-11 08:00:00,SHA,12.32,12.365,12.35,12.33,62515.0,158.0
2017-07-11 09:00:00,SHA,12.31,12.365,12.33,12.325,46758.0,102.0
2017-07-11 10:00:00,SHA,12.33,12.36,12.335,12.355,34834.0,71.0
2017-07-11 11:00:00,SHA,12.32,12.365,12.355,12.32,29875.0,75.0
2017-07-11 12:00:00,SHA,12.315,12.365,12.325,12.35,83520.0,150.0
2017-07-11 13:00:00,SHA,12.305,12.375,12.35,12.31,56920.0,126.0
2017-07-11 14:00:00,SHA,12.305,12.355,12.31,12.35,104482.0,241.0
2017-07-11 15:00:00,SHA,12.3,12.355,12.35,12.33,55038.0,152.0
2017-07-11 16:00:00,SHA,12.3,12.33,12.33,12.33,0.0,0.0
2017-07-11 17:00:00,SHA,12.3,12.33,12.33,12.33,0.0,0.0
2017-07-11 18:00:00,SHA,12.3,12.33,12.33,12.33,0.0,0.0
2017-07-11 19:00:00,SHA,12.3,12.33,12.33,12.33,0.0,0.0
2017-07-11 20:00:00,SHA,12.3,12.33,12.33,12.33,0.0,0.0
2017-07-12 08:00:00,SHA,12.16,12.22,12.215,12.17,79602.0,195.0
2017-07-12 09:00:00,SHA,12.14,12.185,12.18,12.17,97957.0,183.0
2017-07-12 10:00:00,SHA,12.12,12.2,12.17,12.19,134470.0,186.0
2017-07-12 11:00:00,SHA,12.09,12.195,12.19,12.11,190106.0,269.0
2017-07-12 12:00:00,SHA,12.065,12.24,12.11,12.205,251210.0,476.0
2017-07-12 13:00:00,SHA,12.195,12.3,12.205,12.265,125014.0,289.0
2017-07-12 14:00:00,SHA,12.12,12.27,12.265,12.12,156193.0,377.0
2017-07-12 15:00:00,SHA,12.105,12.155,12.12,12.135,85871.0,220.0
2017-07-12 16:00:00,SHA,12.13,12.15,12.145,12.135,0.0,0.0
2017-07-12 17:00:00,SHA,12.13,12.15,12.145,12.135,0.0,0.0
2017-07-12 18:00:00,SHA,12.13,12.15,12.145,12.135,0.0,0.0
2017-07-12 19:00:00,SHA,12.13,12.15,12.145,12.135,0.0,0.0
2017-07-12 20:00:00,SHA,12.13,12.15,12.145,12.135,0.0,0.0
2017-07-13 08:00:00,SHA,12.16,12.26,12.17,12.245,219193.0,325.0
2017-07-13 09:00:00,SHA,12.225,12.3,12.25,12.27,128210.0,265.0
2017-07-13 10:00:00,SHA,12.205,12.275,12.27,12.225,50676.0,151.0
2017-07-13 11:00:00,SHA,12.155,12.22,12.215,12.17,41398.0,128.0
2017-07-13 12:00:00,SHA,12.14,12.2,12.17,12.18,53504.0,152.0
2017-07-13 13:00:00,SHA,12.17,12.215,12.18,12.2,82261.0,188.0
2017-07-13 14:00:00,SHA,12.185,12.225,12.195,12.225,70601.0,148.0
2017-07-13 15:00:00,SHA,12.22,12.285,12.23,12.265,83855.0,165.0
2017-07-13 16:00:00,SHA,12.25,12.265,12.25,12.265,0.0,0.0
2017-07-13 17:00:00,SHA,12.25,12.265,12.25,12.265,0.0,0.0
2017-07-13 18:00:00,SHA,12.25,12.265,12.25,12.265,0.0,0.0
2017-07-13 19:00:00,SHA,12.25,12.265,12.25,12.265,0.0,0.0
2017-07-13 20:00:00,SHA,12.25,12.265,12.25,12.265,0.0,0.0
2017-07-14 08:00:00,SHA,12.24,12.31,12.25,12.295,103216.0,180.0
2017-07-14 09:00:00,SHA,12.28,12.31,12.295,12.295,54534.0,125.0
2017-07-14 10:00:00,SHA,12.29,12.415,12.295,12.41,110147.0,263.0
2017-07-14 11:00:00,SHA,12.37,12.42,12.405,12.415,63427.0,189.0
2017-07-14 12:00:00,SHA,12.41,12.535,12.41,12.45,159004.0,323.0
2017-07-14 13:00:00,SHA,12.36,12.465,12.465,12.43,61295.0,241.0
2017-07-14 14:00:00,SHA,12.38,12.465,12.43,12.425,120778.0,306.0
2017-07-14 15:00:00,SHA,12.42,12.48,12.43,12.42,58610.0,204.0
2017-07-14 16:00:00,SHA,12.42,12.43,12.43,12.42,0.0,0.0
2017-07-14 17:00:00,SHA,12.42,12.43,12.43,12.42,0.0,0.0
2017-07-14 18:00:00,SHA,12.42,12.43,12.43,12.42,0.0,0.0
2017-07-14 19:00:00,SHA,12.42,12.43,12.43,12.42,0.0,0.0
2017-07-14 20:00:00,SHA,12.42,12.43,12.43,12.42,0.0,0.0
2017-07-17 08:00:00,SHA,12.48,12.61,12.59,12.585,171733.0,364.0
2017-07-17 09:00:00,SHA,12.58,12.615,12.585,12.615,93974.0,220.0
2017-07-17 10:00:00,SHA,12.59,12.64,12.615,12.625,71485.0,163.0
2017-07-17 11:00:00,SHA,12.53,12.64,12.63,12.53,73622.0,144.0
2017-07-17 12:00:00,SHA,12.51,12.545,12.535,12.54,91006.0,201.0
2017-07-17 13:00:00,SHA,12.47,12.56,12.54,12.48,96063.0,207.0
2017-07-17 14:00:00,SHA,12.47,12.5,12.48,12.475,130671.0,272.0
2017-07-17 15:00:00,SHA,12.445,12.5,12.47,12.5,67243.0,127.0
2017-07-17 16:00:00,SHA,12.495,12.5,12.495,12.5,0.0,0.0
2017-07-17 17:00:00,SHA,12.495,12.5,12.495,12.5,0.0,0.0
2017-07-17 18:00:00,SHA,12.495,12.5,12.495,12.5,0.0,0.0
2017-07-17 19:00:00,SHA,12.495,12.5,12.495,12.5,0.0,0.0
2017-07-17 20:00:00,SHA,12.495,12.5,12.495,12.5,0.0,0.0
2017-07-18 08:00:00,SHA,12.2,12.625,12.21,12.615,173259.0,426.0
2017-07-18 09:00:00,SHA,12.595,12.85,12.61,12.835,249991.0,630.0
2017-07-18 10:00:00,SHA,12.595,12.855,12.83,12.625,158472.0,488.0
2017-07-18 11:00:00,SHA,12.57,12.64,12.62,12.6,121514.0,287.0
2017-07-18 12:00:00,SHA,12.4,12.625,12.6,12.41,110750.0,254.0
2017-07-18 13:00:00,SHA,12.27,12.7,12.41,12.58,141258.0,383.0
2017-07-18 14:00:00,SHA,12.35,12.62,12.57,12.375,177374.0,465.0
2017-07-18 15:00:00,SHA,12.36,12.455,12.375,12.415,145723.0,393.0
2017-07-18 16:00:00,SHA,12.4,12.45,12.4,12.415,0.0,0.0
2017-07-18 17:00:00,SHA,12.4,12.45,12.4,12.415,0.0,0.0
2017-07-18 18:00:00,SHA,12.4,12.45,12.4,12.415,0.0,0.0
2017-07-18 19:00:00,SHA,12.4,12.45,12.4,12.415,0.0,0.0
2017-07-18 20:00:00,SHA,12.4,12.45,12.4,12.415,0.0,0.0
2017-07-19 08:00:00,SHA,12.2,12.335,12.325,12.255,158457.0,465.0
2017-07-19 09:00:00,SHA,12.24,12.455,12.255,12.43,174613.0,245.0
2017-07-19 10:00:00,SHA,12.375,12.49,12.435,12.485,102422.0,181.0
2017-07-19 11:00:00,SHA,12.445,12.49,12.485,12.47,47609.0,155.0
2017-07-19 12:00:00,SHA,12.38,12.48,12.47,12.41,119634.0,201.0
2017-07-19 13:00:00,SHA,12.415,12.53,12.415,12.515,139568.0,303.0
2017-07-19 14:00:00,SHA,12.425,12.53,12.52,12.47,154097.0,339.0
2017-07-19 15:00:00,SHA,12.37,12.47,12.47,12.41,69463.0,286.0
2017-07-19 16:00:00,SHA,12.375,12.43,12.375,12.41,0.0,0.0
2017-07-19 17:00:00,SHA,12.375,12.43,12.375,12.41,0.0,0.0
2017-07-19 18:00:00,SHA,12.375,12.43,12.375,12.41,0.0,0.0
2017-07-19 19:00:00,SHA,12.375,12.43,12.375,12.41,0.0,0.0
2017-07-19 20:00:00,SHA,12.375,12.43,12.375,12.41,0.0,0.0
2017-07-20 08:00:00,SHA,12.46,12.54,12.51,12.48,61667.0,223.0
2017-07-20 09:00:00,SHA,12.465,12.505,12.475,12.5,42778.0,141.0
2017-07-20 10:00:00,SHA,12.485,12.515,12.5,12.495,48474.0,136.0
2017-07-20 11:00:00,SHA,12.48,12.53,12.495,12.515,71459.0,193.0
2017-07-20 12:00:00,SHA,12.49,12.705,12.515,12.65,254195.0,517.0
2017-07-20 13:00:00,SHA,12.465,12.655,12.65,12.53,189563.0,344.0
2017-07-20 14:00:00,SHA,12.41,12.6,12.54,12.445,228856.0,456.0
2017-07-20 15:00:00,SHA,12.415,12.475,12.45,12.42,83699.0,285.0
2017-07-20 16:00:00,SHA,12.42,12.42,12.42,12.42,0.0,0.0
2017-07-20 17:00:00,SHA,12.42,12.42,12.42,12.42,0.0,0.0
2017-07-20 18:00:00,SHA,12.42,12.42,12.42,12.42,0.0,0.0
2017-07-20 19:00:00,SHA,12.42,12.42,12.42,12.42,0.0,0.0
2017-07-20 20:00:00,SHA,12.42,12.42,12.42,12.42,0.0,0.0
2017-07-21 08:00:00,SHA,12.37,12.465,12.43,12.385,129177.0,310.0
2017-07-21 09:00:00,SHA,12.165,12.395,12.39,12.2,207101.0,369.0
2017-07-21 10:00:00,SHA,12.07,12.24,12.205,12.18,232741.0,473.0
2017-07-21 11:00:00,SHA,12.03,12.23,12.175,12.055,173087.0,442.0
2017-07-21 12:00:00,SHA,12.03,12.23,12.055,12.08,210741.0,502.0
2017-07-21 13:00:00,SHA,12.045,12.13,12.09,12.09,184945.0,543.0
2017-07-21 14:00:00,SHA,12.06,12.14,12.08,12.075,248795.0,536.0
2017-07-21 15:00:00,SHA,12.07,12.14,12.075,12.12,114038.0,290.0
2017-07-21 16:00:00,SHA,12.115,12.12,12.115,12.12,0.0,0.0
2017-07-21 17:00:00,SHA,12.115,12.12,12.115,12.12,0.0,0.0
2017-07-21 18:00:00,SHA,12.115,12.12,12.115,12.12,0.0,0.0
2017-07-21 19:00:00,SHA,12.115,12.12,12.115,12.12,0.0,0.0
2017-07-21 20:00:00,SHA,12.115,12.12,12.115,12.12,0.0,0.0
2017-07-24 08:00:00,SHA,11.995,12.095,12.01,12.0,116274.0,322.0
2017-07-24 09:00:00,SHA,11.995,12.06,12.0,12.005,100443.0,283.0
2017-07-24 10:00:00,SHA,11.98,12.04,12.005,12.025,75574.0,206.0
2017-07-24 11:00:00,SHA,12.02,12.08,12.025,12.02,56296.0,113.0
2017-07-24 12:00:00,SHA,12.015,12.06,12.02,12.06,42389.0,146.0
2017-07-24 13:00:00,SHA,12.03,12.075,12.06,12.065,104598.0,342.0
2017-07-24 14:00:00,SHA,12.045,12.165,12.06,12.145,136465.0,358.0
2017-07-24 15:00:00,SHA,12.135,12.2,12.15,12.175,81839.0,263.0
2017-07-24 16:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-24 17:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-24 18:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-24 19:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-24 20:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-25 08:00:00,SHA,12.175,12.28,12.19,12.2,89892.0,280.0
2017-07-25 09:00:00,SHA,12.105,12.205,12.2,12.11,116310.0,253.0
2017-07-25 10:00:00,SHA,12.1,12.15,12.115,12.115,46087.0,117.0
2017-07-25 11:00:00,SHA,12.115,12.19,12.115,12.18,49043.0,178.0
2017-07-25 12:00:00,SHA,12.095,12.19,12.175,12.14,61382.0,171.0
2017-07-25 13:00:00,SHA,12.06,12.17,12.135,12.1,124965.0,275.0
2017-07-25 14:00:00,SHA,12.07,12.155,12.09,12.08,156437.0,436.0
2017-07-25 15:00:00,SHA,12.05,12.1,12.075,12.085,107380.0,237.0
2017-07-25 16:00:00,SHA,12.05,12.085,12.075,12.085,0.0,0.0
2017-07-25 17:00:00,SHA,12.05,12.085,12.075,12.085,0.0,0.0
2017-07-25 18:00:00,SHA,12.05,12.085,12.075,12.085,0.0,0.0
2017-07-25 19:00:00,SHA,12.05,12.085,12.075,12.085,0.0,0.0
2017-07-25 20:00:00,SHA,12.05,12.085,12.075,12.085,0.0,0.0
2017-07-26 08:00:00,SHA,12.05,12.19,12.075,12.175,50431.0,158.0
2017-07-26 09:00:00,SHA,12.16,12.24,12.18,12.225,72227.0,173.0
2017-07-26 10:00:00,SHA,12.195,12.23,12.225,12.205,44217.0,108.0
2017-07-26 11:00:00,SHA,12.165,12.27,12.2,12.255,66115.0,151.0
2017-07-26 12:00:00,SHA,12.205,12.25,12.25,12.215,41527.0,93.0
2017-07-26 13:00:00,SHA,12.165,12.255,12.215,12.19,94887.0,214.0
2017-07-26 14:00:00,SHA,12.19,12.23,12.2,12.215,80514.0,216.0
2017-07-26 15:00:00,SHA,12.195,12.23,12.215,12.21,61605.0,176.0
2017-07-26 16:00:00,SHA,12.21,12.22,12.22,12.21,0.0,0.0
2017-07-26 17:00:00,SHA,12.21,12.22,12.22,12.21,0.0,0.0
2017-07-26 18:00:00,SHA,12.21,12.22,12.22,12.21,0.0,0.0
2017-07-26 19:00:00,SHA,12.21,12.22,12.22,12.21,0.0,0.0
2017-07-26 20:00:00,SHA,12.21,12.22,12.22,12.21,0.0,0.0
2017-07-27 08:00:00,SHA,12.285,12.35,12.29,12.335,92532.0,205.0
2017-07-27 09:00:00,SHA,12.27,12.33,12.33,12.275,38782.0,114.0
2017-07-27 10:00:00,SHA,12.225,12.29,12.27,12.25,37787.0,127.0
2017-07-27 11:00:00,SHA,12.22,12.265,12.26,12.235,47376.0,154.0
2017-07-27 12:00:00,SHA,12.23,12.28,12.235,12.26,46062.0,164.0
2017-07-27 13:00:00,SHA,12.245,12.285,12.255,12.26,54041.0,160.0
2017-07-27 14:00:00,SHA,12.245,12.285,12.26,12.265,103478.0,205.0
2017-07-27 15:00:00,SHA,12.175,12.265,12.265,12.175,74036.0,198.0
2017-07-27 16:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-27 17:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-27 18:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-27 19:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-27 20:00:00,SHA,12.175,12.175,12.175,12.175,0.0,0.0
2017-07-28 08:00:00,SHA,12.035,12.095,12.055,12.09,72219.0,145.0
2017-07-28 09:00:00,SHA,12.035,12.115,12.08,12.085,64121.0,164.0
2017-07-28 10:00:00,SHA,12.07,12.12,12.09,12.12,42575.0,83.0
2017-07-28 11:00:00,SHA,12.11,12.155,12.13,12.13,39563.0,116.0
2017-07-28 12:00:00,SHA,12.06,12.13,12.13,12.065,30214.0,101.0
2017-07-28 13:00:00,SHA,12.045,12.095,12.065,12.075,64061.0,155.0
2017-07-28 14:00:00,SHA,12.05,12.11,12.08,12.065,74338.0,223.0
2017-07-28 15:00:00,SHA,12.04,12.09,12.065,12.085,63177.0,216.0
2017-07-28 16:00:00,SHA,12.065,12.09,12.075,12.085,0.0,0.0
2017-07-28 17:00:00,SHA,12.065,12.09,12.075,12.085,0.0,0.0
2017-07-28 18:00:00,SHA,12.065,12.09,12.075,12.085,0.0,0.0
2017-07-28 19:00:00,SHA,12.065,12.09,12.075,12.085,0.0,0.0
2017-07-28 20:00:00,SHA,12.065,12.09,12.075,12.085,0.0,0.0
2017-07-31 08:00:00,SHA,11.935,12.09,12.075,11.935,156497.0,286.0
2017-07-31 09:00:00,SHA,11.93,11.97,11.935,11.945,84744.0,226.0
2017-07-31 10:00:00,SHA,11.93,11.96,11.94,11.955,51080.0,119.0
2017-07-31 11:00:00,SHA,11.94,11.97,11.955,11.965,67476.0,105.0
2017-07-31 12:00:00,SHA,11.855,11.965,11.965,11.86,129784.0,135.0
2017-07-31 13:00:00,SHA,11.845,11.93,11.865,11.89,129602.0,203.0
2017-07-31 14:00:00,SHA,11.84,11.9,11.885,11.86,123233.0,286.0
2017-07-31 15:00:00,SHA,11.81,11.85,11.85,11.81,71914.0,135.0
2017-07-31 16:00:00,SHA,11.81,11.825,11.825,11.81,0.0,0.0
2017-07-31 17:00:00,SHA,11.81,11.825,11.825,11.81,0.0,0.0
2017-07-31 18:00:00,SHA,11.81,11.825,11.825,11.81,0.0,0.0
2017-07-31 19:00:00,SHA,11.81,11.825,11.825,11.81,0.0,0.0
2017-07-31 20:00:00,SHA,11.81,11.825,11.825,11.81,0.0,0.0
2017-08-01 08:00:00,SHA,11.845,12.09,11.845,12.055,176671.0,285.0
2017-08-01 09:00:00,SHA,12.01,12.07,12.055,12.055,55146.0,146.0
2017-08-01 10:00:00,SHA,12.035,12.095,12.065,12.065,70251.0,184.0
2017-08-01 11:00:00,SHA,12.035,12.12,12.055,12.045,97994.0,225.0
2017-08-01 12:00:00,SHA,12.03,12.275,12.045,12.24,159820.0,293.0
2017-08-01 13:00:00,SHA,12.145,12.355,12.24,12.19,272812.0,615.0
2017-08-01 14:00:00,SHA,12.175,12.275,12.2,12.265,117564.0,347.0
2017-08-01 15:00:00,SHA,12.225,12.28,12.265,12.26,88531.0,229.0
2017-08-01 16:00:00,SHA,12.26,12.275,12.27,12.26,0.0,0.0
2017-08-01 17:00:00,SHA,12.26,12.275,12.27,12.26,0.0,0.0
2017-08-01 18:00:00,SHA,12.26,12.275,12.27,12.26,0.0,0.0
2017-08-01 19:00:00,SHA,12.26,12.275,12.27,12.26,0.0,0.0
2017-08-01 20:00:00,SHA,12.26,12.275,12.27,12.26,0.0,0.0
2017-08-02 08:00:00,SHA,12.03,12.17,12.16,12.055,72187.0,168.0
2017-08-02 09:00:00,SHA,12.01,12.06,12.055,12.02,63128.0,172.0
2017-08-02 10:00:00,SHA,12.0,12.06,12.015,12.03,41031.0,133.0
2017-08-02 11:00:00,SHA,12.01,12.085,12.035,12.075,41199.0,109.0
2017-08-02 12:00:00,SHA,12.045,12.08,12.075,12.05,34770.0,100.0
2017-08-02 13:00:00,SHA,12.045,12.125,12.05,12.085,83459.0,256.0
2017-08-02 14:00:00,SHA,11.975,12.09,12.09,12.0,97088.0,241.0
2017-08-02 15:00:00,SHA,11.98,12.025,12.005,11.995,67456.0,200.0
2017-08-02 16:00:00,SHA,11.98,11.995,11.98,11.995,0.0,0.0
2017-08-02 17:00:00,SHA,11.98,11.995,11.98,11.995,0.0,0.0
2017-08-02 18:00:00,SHA,11.98,11.995,11.98,11.995,0.0,0.0
2017-08-02 19:00:00,SHA,11.98,11.995,11.98,11.995,0.0,0.0
2017-08-02 20:00:00,SHA,11.98,11.995,11.98,11.995,0.0,0.0
2017-08-03 08:00:00,SHA,11.895,11.995,11.98,11.92,56954.0,162.0
2017-08-03 09:00:00,SHA,11.915,11.965,11.92,11.93,44262.0,141.0
2017-08-03 10:00:00,SHA,11.89,11.94,11.935,11.91,39488.0,126.0
2017-08-03 11:00:00,SHA,11.89,11.965,11.905,11.9,125217.0,220.0
2017-08-03 12:00:00,SHA,11.81,11.905,11.9,11.835,120321.0,251.0
2017-08-03 13:00:00,SHA,11.82,11.97,11.85,11.96,98370.0,271.0
2017-08-03 14:00:00,SHA,11.935,11.995,11.965,11.96,85519.0,247.0
2017-08-03 15:00:00,SHA,11.905,11.97,11.95,11.905,62547.0,161.0
2017-08-03 16:00:00,SHA,11.905,11.92,11.915,11.905,0.0,0.0
2017-08-03 17:00:00,SHA,11.905,11.92,11.915,11.905,0.0,0.0
2017-08-03 18:00:00,SHA,11.905,11.92,11.915,11.905,0.0,0.0
2017-08-03 19:00:00,SHA,11.905,11.92,11.915,11.905,0.0,0.0
2017-08-03 20:00:00,SHA,11.905,11.92,11.915,11.905,0.0,0.0
2017-08-04 08:00:00,SHA,11.95,12.02,11.95,11.99,49910.0,113.0
2017-08-04 09:00:00,SHA,11.975,12.035,11.99,12.005,49749.0,147.0
2017-08-04 10:00:00,SHA,11.99,12.015,12.005,12.0,21395.0,71.0
2017-08-04 11:00:00,SHA,11.97,12.015,12.0,11.98,47246.0,113.0
2017-08-04 12:00:00,SHA,11.97,12.02,11.98,12.01,110250.0,245.0
2017-08-04 13:00:00,SHA,12.01,12.19,12.015,12.185,165892.0,311.0
2017-08-04 14:00:00,SHA,12.165,12.375,12.185,12.24,298731.0,597.0
2017-08-04 15:00:00,SHA,12.225,12.265,12.25,12.24,63057.0,183.0
2017-08-04 16:00:00,SHA,12.235,12.245,12.24,12.24,0.0,0.0
2017-08-04 17:00:00,SHA,12.235,12.245,12.24,12.24,0.0,0.0
2017-08-04 18:00:00,SHA,12.235,12.245,12.24,12.24,0.0,0.0
2017-08-04 19:00:00,SHA,12.235,12.245,12.24,12.24,0.0,0.0
2017-08-04 20:00:00,SHA,12.235,12.245,12.24,12.24,0.0,0.0
2017-08-07 08:00:00,SHA,12.02,12.095,12.08,12.09,83414.0,181.0
2017-08-07 09:00:00,SHA,12.08,12.19,12.08,12.105,97624.0,236.0
2017-08-07 10:00:00,SHA,12.06,12.155,12.11,12.06,100655.0,183.0
2017-08-07 11:00:00,SHA,11.99,12.075,12.065,11.99,77819.0,199.0
2017-08-07 12:00:00,SHA,11.935,12.0,12.0,11.945,95337.0,208.0
2017-08-07 13:00:00,SHA,11.92,12.095,11.935,12.07,124693.0,237.0
2017-08-07 14:00:00,SHA,12.05,12.195,12.06,12.195,112111.0,185.0
2017-08-07 15:00:00,SHA,12.14,12.2,12.185,12.185,98872.0,129.0
2017-08-07 16:00:00,SHA,12.185,12.185,12.185,12.185,0.0,0.0
2017-08-07 17:00:00,SHA,12.185,12.185,12.185,12.185,0.0,0.0
2017-08-07 18:00:00,SHA,12.185,12.185,12.185,12.185,0.0,0.0
2017-08-07 19:00:00,SHA,12.185,12.185,12.185,12.185,0.0,0.0
2017-08-07 20:00:00,SHA,12.185,12.185,12.185,12.185,0.0,0.0
2017-08-08 08:00:00,SHA,11.815,12.015,11.985,11.825,146600.0,392.0
2017-08-08 09:00:00,SHA,11.77,11.88,11.82,11.825,223414.0,477.0
2017-08-08 10:00:00,SHA,11.815,11.93,11.815,11.885,102545.0,312.0
2017-08-08 11:00:00,SHA,11.795,11.885,11.875,11.805,79673.0,222.0
2017-08-08 12:00:00,SHA,11.805,12.0,11.81,11.98,144387.0,302.0
2017-08-08 13:00:00,SHA,11.9,11.97,11.96,11.91,120650.0,346.0
2017-08-08 14:00:00,SHA,11.825,12.045,11.91,12.025,248174.0,470.0
2017-08-08 15:00:00,SHA,12.025,12.28,12.025,12.195,179772.0,391.0
2017-08-08 16:00:00,SHA,12.19,12.195,12.195,12.195,0.0,0.0
2017-08-08 17:00:00,SHA,12.19,12.195,12.195,12.195,0.0,0.0
2017-08-08 18:00:00,SHA,12.19,12.195,12.195,12.195,0.0,0.0
2017-08-08 19:00:00,SHA,12.19,12.195,12.195,12.195,0.0,0.0
2017-08-08 20:00:00,SHA,12.19,12.195,12.195,12.195,0.0,0.0
2017-08-09 08:00:00,SHA,11.9,12.195,12.195,11.94,119367.0,281.0
2017-08-09 09:00:00,SHA,11.895,11.955,11.94,11.925,44735.0,121.0
2017-08-09 10:00:00,SHA,11.91,11.975,11.935,11.975,33731.0,87.0
2017-08-09 11:00:00,SHA,11.925,11.99,11.97,11.94,35457.0,104.0
2017-08-09 12:00:00,SHA,11.9,11.96,11.94,11.92,92905.0,213.0
2017-08-09 13:00:00,SHA,11.88,11.945,11.92,11.895,88376.0,214.0
2017-08-09 14:00:00,SHA,11.795,11.91,11.91,11.895,245549.0,514.0
2017-08-09 15:00:00,SHA,11.79,11.91,11.9,11.805,91103.0,283.0
2017-08-09 16:00:00,SHA,11.805,11.805,11.805,11.805,0.0,0.0
2017-08-09 17:00:00,SHA,11.805,11.805,11.805,11.805,0.0,0.0
2017-08-09 18:00:00,SHA,11.805,11.805,11.805,11.805,0.0,0.0
2017-08-09 19:00:00,SHA,11.805,11.805,11.805,11.805,0.0,0.0
2017-08-09 20:00:00,SHA,11.805,11.805,11.805,11.805,0.0,0.0
2017-08-10 08:00:00,SHA,11.705,11.795,11.765,11.705,66501.0,128.0
2017-08-10 09:00:00,SHA,11.56,11.705,11.705,11.625,244241.0,409.0
2017-08-10 10:00:00,SHA,11.605,11.67,11.625,11.64,80529.0,190.0
2017-08-10 11:00:00,SHA,11.615,11.69,11.64,11.66,50509.0,176.0
2017-08-10 12:00:00,SHA,11.585,11.78,11.66,11.625,148716.0,315.0
2017-08-10 13:00:00,SHA,11.55,11.65,11.64,11.55,112967.0,318.0
2017-08-10 14:00:00,SHA,11.45,11.61,11.555,11.585,305465.0,598.0
2017-08-10 15:00:00,SHA,11.575,11.64,11.59,11.6,82086.0,223.0
2017-08-10 16:00:00,SHA,11.595,11.615,11.605,11.6,0.0,0.0
2017-08-10 17:00:00,SHA,11.595,11.615,11.605,11.6,0.0,0.0
2017-08-10 18:00:00,SHA,11.595,11.615,11.605,11.6,0.0,0.0
2017-08-10 19:00:00,SHA,11.595,11.615,11.605,11.6,0.0,0.0
2017-08-10 20:00:00,SHA,11.595,11.615,11.605,11.6,0.0,0.0
2017-08-11 08:00:00,SHA,11.48,11.63,11.63,11.53,98061.0,231.0
2017-08-11 09:00:00,SHA,11.475,11.555,11.52,11.475,89536.0,199.0
2017-08-11 10:00:00,SHA,11.48,11.545,11.485,11.525,69311.0,218.0
2017-08-11 11:00:00,SHA,11.51,11.625,11.53,11.62,86123.0,254.0
2017-08-11 12:00:00,SHA,11.56,11.665,11.62,11.58,75028.0,231.0
2017-08-11 13:00:00,SHA,11.48,11.645,11.585,11.48,110552.0,314.0
2017-08-11 14:00:00,SHA,11.48,11.59,11.48,11.55,118003.0,339.0
2017-08-11 15:00:00,SHA,11.5,11.545,11.545,11.505,93589.0,190.0
2017-08-11 16:00:00,SHA,11.5,11.505,11.505,11.505,0.0,0.0
2017-08-11 17:00:00,SHA,11.5,11.505,11.505,11.505,0.0,0.0
2017-08-11 18:00:00,SHA,11.5,11.505,11.505,11.505,0.0,0.0
2017-08-11 19:00:00,SHA,11.5,11.505,11.505,11.505,0.0,0.0
2017-08-11 20:00:00,SHA,11.5,11.505,11.505,11.505,0.0,0.0
2017-08-14 08:00:00,SHA,11.5,11.755,11.505,11.755,47231.0,143.0
2017-08-14 09:00:00,SHA,11.705,11.775,11.755,11.725,43577.0,124.0
2017-08-14 10:00:00,SHA,11.705,11.74,11.715,11.73,20019.0,74.0
2017-08-14 11:00:00,SHA,11.695,11.75,11.73,11.705,45626.0,152.0
2017-08-14 12:00:00,SHA,11.69,11.725,11.715,11.7,31826.0,98.0
2017-08-14 13:00:00,SHA,11.68,11.755,11.7,11.755,72560.0,178.0
2017-08-14 14:00:00,SHA,11.745,11.92,11.745,11.805,280312.0,538.0
2017-08-14 15:00:00,SHA,11.79,11.835,11.805,11.81,81806.0,174.0
2017-08-14 16:00:00,SHA,11.81,11.81,11.81,11.81,0.0,0.0
2017-08-14 17:00:00,SHA,11.81,11.81,11.81,11.81,0.0,0.0
2017-08-14 18:00:00,SHA,11.81,11.81,11.81,11.81,0.0,0.0
2017-08-14 19:00:00,SHA,11.81,11.81,11.81,11.81,0.0,0.0
2017-08-14 20:00:00,SHA,11.81,11.81,11.81,11.81,0.0,0.0
2017-08-15 08:00:00,SHA,11.765,11.86,11.8,11.775,77897.0,181.0
2017-08-15 09:00:00,SHA,11.775,11.84,11.775,11.79,60753.0,112.0
2017-08-15 10:00:00,SHA,11.715,11.795,11.78,11.715,54684.0,91.0
2017-08-15 11:00:00,SHA,11.685,11.74,11.71,11.69,53451.0,112.0
2017-08-15 12:00:00,SHA,11.57,11.805,11.69,11.8,150919.0,420.0
2017-08-15 13:00:00,SHA,11.71,11.8,11.79,11.715,120718.0,220.0
2017-08-15 14:00:00,SHA,11.62,11.735,11.715,11.64,171843.0,294.0
2017-08-15 15:00:00,SHA,11.625,11.66,11.64,11.66,58377.0,187.0
2017-08-15 16:00:00,SHA,11.625,11.66,11.66,11.66,0.0,0.0
2017-08-15 17:00:00,SHA,11.625,11.66,11.66,11.66,0.0,0.0
2017-08-15 18:00:00,SHA,11.625,11.66,11.66,11.66,0.0,0.0
2017-08-15 19:00:00,SHA,11.625,11.66,11.66,11.66,0.0,0.0
2017-08-15 20:00:00,SHA,11.625,11.66,11.66,11.66,0.0,0.0
2017-08-16 08:00:00,SHA,11.67,11.775,11.71,11.67,68963.0,128.0
2017-08-16 09:00:00,SHA,11.655,11.71,11.675,11.7,50146.0,105.0
2017-08-16 10:00:00,SHA,11.69,11.735,11.705,11.71,30326.0,83.0
2017-08-16 11:00:00,SHA,11.705,11.75,11.71,11.705,25850.0,59.0
2017-08-16 12:00:00,SHA,11.69,11.75,11.71,11.75,41004.0,93.0
2017-08-16 13:00:00,SHA,11.75,11.855,11.75,11.855,67007.0,152.0
2017-08-16 14:00:00,SHA,11.82,11.925,11.85,11.875,200419.0,353.0
2017-08-16 15:00:00,SHA,11.8,11.9,11.865,11.835,84325.0,215.0
2017-08-16 16:00:00,SHA,11.835,11.835,11.835,11.835,0.0,0.0
2017-08-16 17:00:00,SHA,11.835,11.835,11.835,11.835,0.0,0.0
2017-08-16 18:00:00,SHA,11.835,11.835,11.835,11.835,0.0,0.0
2017-08-16 19:00:00,SHA,11.835,11.835,11.835,11.835,0.0,0.0
2017-08-16 20:00:00,SHA,11.835,11.835,11.835,11.835,0.0,0.0
2017-08-17 08:00:00,SHA,11.575,11.835,11.835,11.61,128318.0,270.0
2017-08-17 09:00:00,SHA,11.535,11.655,11.61,11.595,136124.0,233.0
2017-08-17 10:00:00,SHA,11.61,11.75,11.61,11.71,120998.0,176.0
2017-08-17 11:00:00,SHA,11.68,11.775,11.705,11.69,36473.0,132.0
2017-08-17 12:00:00,SHA,11.61,11.69,11.69,11.65,38010.0,103.0
2017-08-17 13:00:00,SHA,11.58,11.645,11.645,11.595,68672.0,214.0
2017-08-17 14:00:00,SHA,11.57,11.62,11.605,11.62,165009.0,349.0
2017-08-17 15:00:00,SHA,11.625,11.725,11.625,11.695,66945.0,186.0
2017-08-17 16:00:00,SHA,11.68,11.695,11.695,11.695,0.0,0.0
2017-08-17 17:00:00,SHA,11.68,11.695,11.695,11.695,0.0,0.0
2017-08-17 18:00:00,SHA,11.68,11.695,11.695,11.695,0.0,0.0
2017-08-17 19:00:00,SHA,11.68,11.695,11.695,11.695,0.0,0.0
2017-08-17 20:00:00,SHA,11.68,11.695,11.695,11.695,0.0,0.0
2017-08-18 08:00:00,SHA,11.465,11.695,11.695,11.52,140414.0,191.0
2017-08-18 09:00:00,SHA,11.485,11.565,11.52,11.515,54372.0,176.0
2017-08-18 10:00:00,SHA,11.505,11.56,11.52,11.52,44823.0,141.0
2017-08-18 11:00:00,SHA,11.475,11.535,11.525,11.5,113694.0,199.0
2017-08-18 12:00:00,SHA,11.485,11.535,11.495,11.49,47141.0,94.0
2017-08-18 13:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 14:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 15:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 16:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 17:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 18:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 19:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-18 20:00:00,SHA,11.49,11.495,11.495,11.49,0.0,0.0
2017-08-21 08:00:00,SHA,11.37,11.495,11.495,11.405,66826.0,122.0
2017-08-21 09:00:00,SHA,11.38,11.465,11.43,11.38,51014.0,136.0
2017-08-21 10:00:00,SHA,11.375,11.435,11.4,11.395,62127.0,178.0
2017-08-21 11:00:00,SHA,11.36,11.415,11.395,11.365,71176.0,161.0
2017-08-21 12:00:00,SHA,11.32,11.365,11.365,11.33,87823.0,154.0
2017-08-21 13:00:00,SHA,11.305,11.355,11.32,11.33,87060.0,209.0
2017-08-21 14:00:00,SHA,11.315,11.395,11.33,11.375,89686.0,227.0
2017-08-21 15:00:00,SHA,11.325,11.385,11.385,11.365,44586.0,134.0
2017-08-21 16:00:00,SHA,11.335,11.365,11.335,11.365,0.0,0.0
2017-08-21 17:00:00,SHA,11.335,11.365,11.335,11.365,0.0,0.0
2017-08-21 18:00:00,SHA,11.335,11.365,11.335,11.365,0.0,0.0
2017-08-21 19:00:00,SHA,11.335,11.365,11.335,11.365,0.0,0.0
2017-08-21 20:00:00,SHA,11.335,11.365,11.335,11.365,0.0,0.0
2017-08-22 08:00:00,SHA,11.355,11.43,11.42,11.355,44777.0,128.0
2017-08-22 09:00:00,SHA,11.345,11.44,11.35,11.425,62377.0,149.0
2017-08-22 10:00:00,SHA,11.38,11.425,11.425,11.38,49598.0,115.0
2017-08-22 11:00:00,SHA,11.39,11.455,11.39,11.415,77879.0,161.0
2017-08-22 12:00:00,SHA,11.42,11.49,11.42,11.49,48493.0,159.0
2017-08-22 13:00:00,SHA,11.46,11.505,11.49,11.5,58338.0,146.0
2017-08-22 14:00:00,SHA,11.485,11.66,11.495,11.63,238641.0,396.0
2017-08-22 15:00:00,SHA,11.61,11.67,11.635,11.635,96009.0,225.0
2017-08-22 16:00:00,SHA,11.62,11.65,11.635,11.635,0.0,0.0
2017-08-22 17:00:00,SHA,11.62,11.65,11.635,11.635,0.0,0.0
2017-08-22 18:00:00,SHA,11.62,11.65,11.635,11.635,0.0,0.0
2017-08-22 19:00:00,SHA,11.62,11.65,11.635,11.635,0.0,0.0
2017-08-22 20:00:00,SHA,11.62,11.65,11.635,11.635,0.0,0.0
2017-08-23 08:00:00,SHA,11.525,11.665,11.66,11.57,75056.0,175.0
2017-08-23 09:00:00,SHA,11.57,11.715,11.575,11.7,114947.0,235.0
2017-08-23 10:00:00,SHA,11.585,11.705,11.695,11.665,59670.0,157.0
2017-08-23 11:00:00,SHA,11.565,11.68,11.67,11.61,51716.0,148.0
2017-08-23 12:00:00,SHA,11.595,11.675,11.61,11.66,56932.0,150.0
2017-08-23 13:00:00,SHA,11.635,11.705,11.655,11.68,112335.0,279.0
2017-08-23 14:00:00,SHA,11.665,11.725,11.675,11.71,147884.0,306.0
2017-08-23 15:00:00,SHA,11.7,11.765,11.71,11.765,67486.0,174.0
2017-08-23 16:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2017-08-23 17:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2017-08-23 18:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2017-08-23 19:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2017-08-23 20:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2017-08-24 08:00:00,SHA,11.605,11.765,11.765,11.63,44865.0,126.0
2017-08-24 09:00:00,SHA,11.61,11.665,11.63,11.645,33346.0,137.0
2017-08-24 10:00:00,SHA,11.645,11.745,11.665,11.74,39714.0,101.0
2017-08-24 11:00:00,SHA,11.72,11.785,11.735,11.745,32708.0,113.0
2017-08-24 12:00:00,SHA,11.695,11.75,11.75,11.73,42709.0,153.0
2017-08-24 13:00:00,SHA,11.575,11.755,11.725,11.615,68325.0,248.0
2017-08-24 14:00:00,SHA,11.55,11.625,11.615,11.585,134054.0,387.0
2017-08-24 15:00:00,SHA,11.58,11.65,11.585,11.62,117726.0,217.0
2017-08-24 16:00:00,SHA,11.62,11.62,11.62,11.62,0.0,0.0
2017-08-24 17:00:00,SHA,11.62,11.62,11.62,11.62,0.0,0.0
2017-08-24 18:00:00,SHA,11.62,11.62,11.62,11.62,0.0,0.0
2017-08-24 19:00:00,SHA,11.62,11.62,11.62,11.62,0.0,0.0
2017-08-24 20:00:00,SHA,11.62,11.62,11.62,11.62,0.0,0.0
2017-08-25 08:00:00,SHA,11.55,11.655,11.655,11.6,95295.0,239.0
2017-08-25 09:00:00,SHA,11.555,11.6,11.58,11.59,58679.0,139.0
2017-08-25 10:00:00,SHA,11.565,11.62,11.585,11.585,37149.0,77.0
2017-08-25 11:00:00,SHA,11.56,11.615,11.595,11.595,26253.0,76.0
2017-08-25 12:00:00,SHA,11.565,11.605,11.59,11.575,43490.0,111.0
2017-08-25 13:00:00,SHA,11.555,11.59,11.58,11.58,67994.0,165.0
2017-08-25 14:00:00,SHA,11.555,11.595,11.585,11.585,97918.0,246.0
2017-08-25 15:00:00,SHA,11.505,11.585,11.585,11.52,98724.0,214.0
2017-08-25 16:00:00,SHA,11.52,11.52,11.52,11.52,0.0,0.0
2017-08-25 17:00:00,SHA,11.52,11.52,11.52,11.52,0.0,0.0
2017-08-25 18:00:00,SHA,11.52,11.52,11.52,11.52,0.0,0.0
2017-08-25 19:00:00,SHA,11.52,11.52,11.52,11.52,0.0,0.0
2017-08-25 20:00:00,SHA,11.52,11.52,11.52,11.52,0.0,0.0
2017-08-28 08:00:00,SHA,11.505,11.71,11.505,11.7,78578.0,143.0
2017-08-28 09:00:00,SHA,11.615,11.7,11.7,11.645,39232.0,69.0
2017-08-28 10:00:00,SHA,11.64,11.7,11.65,11.69,26673.0,55.0
2017-08-28 11:00:00,SHA,11.65,11.715,11.69,11.675,24882.0,50.0
2017-08-28 12:00:00,SHA,11.61,11.68,11.67,11.61,31956.0,62.0
2017-08-28 13:00:00,SHA,11.6,11.72,11.61,11.705,79987.0,152.0
2017-08-28 14:00:00,SHA,11.665,11.765,11.705,11.745,107502.0,234.0
2017-08-28 15:00:00,SHA,11.73,11.79,11.745,11.76,74741.0,159.0
2017-08-28 16:00:00,SHA,11.76,11.785,11.785,11.76,0.0,0.0
2017-08-28 17:00:00,SHA,11.76,11.785,11.785,11.76,0.0,0.0
2017-08-28 18:00:00,SHA,11.76,11.785,11.785,11.76,0.0,0.0
2017-08-28 19:00:00,SHA,11.76,11.785,11.785,11.76,0.0,0.0
2017-08-28 20:00:00,SHA,11.76,11.785,11.785,11.76,0.0,0.0
2017-08-29 08:00:00,SHA,11.585,11.635,11.6,11.605,84162.0,207.0
2017-08-29 09:00:00,SHA,11.59,11.68,11.6,11.605,118552.0,291.0
2017-08-29 10:00:00,SHA,11.595,11.645,11.6,11.61,72315.0,170.0
2017-08-29 11:00:00,SHA,11.59,11.64,11.61,11.6,76444.0,173.0
2017-08-29 12:00:00,SHA,11.565,11.62,11.61,11.585,53744.0,168.0
2017-08-29 13:00:00,SHA,11.585,11.62,11.585,11.59,84579.0,228.0
2017-08-29 14:00:00,SHA,11.57,11.605,11.595,11.595,90954.0,294.0
2017-08-29 15:00:00,SHA,11.565,11.655,11.6,11.63,162304.0,329.0
2017-08-29 16:00:00,SHA,11.63,11.63,11.63,11.63,0.0,0.0
2017-08-29 17:00:00,SHA,11.63,11.63,11.63,11.63,0.0,0.0
2017-08-29 18:00:00,SHA,11.63,11.63,11.63,11.63,0.0,0.0
2017-08-29 19:00:00,SHA,11.63,11.63,11.63,11.63,0.0,0.0
2017-08-29 20:00:00,SHA,11.63,11.63,11.63,11.63,0.0,0.0
2017-08-30 08:00:00,SHA,11.6,11.64,11.63,11.605,31639.0,75.0
2017-08-30 09:00:00,SHA,11.53,11.61,11.605,11.55,26652.0,79.0
2017-08-30 10:00:00,SHA,11.55,11.61,11.565,11.6,25744.0,68.0
2017-08-30 11:00:00,SHA,11.54,11.645,11.6,11.645,43625.0,111.0
2017-08-30 12:00:00,SHA,11.615,11.71,11.645,11.65,67273.0,161.0
2017-08-30 13:00:00,SHA,11.625,11.705,11.635,11.675,35273.0,128.0
2017-08-30 14:00:00,SHA,11.65,11.765,11.675,11.765,75913.0,212.0
2017-08-30 15:00:00,SHA,11.72,11.8,11.76,11.8,62845.0,176.0
2017-08-30 16:00:00,SHA,11.8,11.8,11.8,11.8,0.0,0.0
2017-08-30 17:00:00,SHA,11.8,11.8,11.8,11.8,0.0,0.0
2017-08-30 18:00:00,SHA,11.8,11.8,11.8,11.8,0.0,0.0
2017-08-30 19:00:00,SHA,11.8,11.8,11.8,11.8,0.0,0.0
2017-08-30 20:00:00,SHA,11.8,11.8,11.8,11.8,0.0,0.0
2017-08-31 08:00:00,SHA,11.62,11.8,11.8,11.685,64761.0,128.0
2017-08-31 09:00:00,SHA,11.685,11.77,11.685,11.765,40316.0,95.0
2017-08-31 10:00:00,SHA,11.75,11.82,11.765,11.77,100496.0,219.0
2017-08-31 11:00:00,SHA,11.725,11.78,11.77,11.74,39464.0,130.0
2017-08-31 12:00:00,SHA,11.63,11.77,11.745,11.77,73388.0,187.0
2017-08-31 13:00:00,SHA,11.725,11.845,11.77,11.84,121831.0,247.0
2017-08-31 14:00:00,SHA,11.755,11.87,11.835,11.79,93776.0,243.0
2017-08-31 15:00:00,SHA,11.75,11.835,11.785,11.835,74918.0,202.0
2017-08-31 16:00:00,SHA,11.83,11.835,11.83,11.835,0.0,0.0
2017-08-31 17:00:00,SHA,11.83,11.835,11.83,11.835,0.0,0.0
2017-08-31 18:00:00,SHA,11.83,11.835,11.83,11.835,0.0,0.0
2017-08-31 19:00:00,SHA,11.83,11.835,11.83,11.835,0.0,0.0
2017-08-31 20:00:00,SHA,11.83,11.835,11.83,11.835,0.0,0.0
2017-09-01 08:00:00,SHA,11.79,11.885,11.845,11.875,47395.0,159.0
2017-09-01 09:00:00,SHA,11.835,11.875,11.865,11.855,38972.0,126.0
2017-09-01 10:00:00,SHA,11.845,11.89,11.845,11.885,65702.0,132.0
2017-09-01 11:00:00,SHA,11.875,11.94,11.885,11.905,54441.0,132.0
2017-09-01 12:00:00,SHA,11.885,11.97,11.905,11.965,66753.0,156.0
2017-09-01 13:00:00,SHA,11.97,12.05,11.97,12.04,137483.0,297.0
2017-09-01 14:00:00,SHA,12.005,12.075,12.045,12.005,130082.0,350.0
2017-09-01 15:00:00,SHA,11.995,12.02,12.01,12.02,50901.0,132.0
2017-09-01 16:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2017-09-01 17:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2017-09-01 18:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2017-09-01 19:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2017-09-01 20:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2017-09-04 08:00:00,SHA,11.83,11.945,11.925,11.85,54489.0,140.0
2017-09-04 09:00:00,SHA,11.82,11.885,11.845,11.875,42978.0,105.0
2017-09-04 10:00:00,SHA,11.86,11.945,11.875,11.94,35538.0,84.0
2017-09-04 11:00:00,SHA,11.905,11.945,11.935,11.93,31544.0,76.0
2017-09-04 12:00:00,SHA,11.895,11.95,11.925,11.91,36366.0,106.0
2017-09-04 13:00:00,SHA,11.875,11.965,11.915,11.89,65356.0,180.0
2017-09-04 14:00:00,SHA,11.85,11.895,11.885,11.87,39264.0,133.0
2017-09-04 15:00:00,SHA,11.835,11.87,11.86,11.87,42241.0,112.0
2017-09-04 16:00:00,SHA,11.855,11.87,11.855,11.87,0.0,0.0
2017-09-04 17:00:00,SHA,11.855,11.87,11.855,11.87,0.0,0.0
2017-09-04 18:00:00,SHA,11.855,11.87,11.855,11.87,0.0,0.0
2017-09-04 19:00:00,SHA,11.855,11.87,11.855,11.87,0.0,0.0
2017-09-04 20:00:00,SHA,11.855,11.87,11.855,11.87,0.0,0.0
2017-09-05 08:00:00,SHA,11.91,12.02,11.94,12.02,164363.0,377.0
2017-09-05 09:00:00,SHA,12.0,12.13,12.02,12.13,60594.0,164.0
2017-09-05 10:00:00,SHA,12.12,12.22,12.13,12.18,211200.0,443.0
2017-09-05 11:00:00,SHA,12.14,12.22,12.17,12.21,70037.0,220.0
2017-09-05 12:00:00,SHA,12.165,12.23,12.215,12.185,152058.0,336.0
2017-09-05 13:00:00,SHA,12.175,12.29,12.185,12.255,254562.0,506.0
2017-09-05 14:00:00,SHA,12.22,12.295,12.255,12.265,305010.0,613.0
2017-09-05 15:00:00,SHA,12.235,12.305,12.27,12.265,157704.0,331.0
2017-09-05 16:00:00,SHA,12.265,12.285,12.285,12.265,0.0,0.0
2017-09-05 17:00:00,SHA,12.265,12.285,12.285,12.265,0.0,0.0
2017-09-05 18:00:00,SHA,12.265,12.285,12.285,12.265,0.0,0.0
2017-09-05 19:00:00,SHA,12.265,12.285,12.285,12.265,0.0,0.0
2017-09-05 20:00:00,SHA,12.265,12.285,12.285,12.265,0.0,0.0
2017-09-06 08:00:00,SHA,12.095,12.195,12.175,12.115,133197.0,299.0
2017-09-06 09:00:00,SHA,12.045,12.165,12.115,12.135,112483.0,266.0
2017-09-06 10:00:00,SHA,12.115,12.15,12.125,12.12,47445.0,160.0
2017-09-06 11:00:00,SHA,12.09,12.18,12.125,12.17,52842.0,153.0
2017-09-06 12:00:00,SHA,12.14,12.23,12.175,12.18,115233.0,207.0
2017-09-06 13:00:00,SHA,12.14,12.21,12.18,12.175,118716.0,165.0
2017-09-06 14:00:00,SHA,12.045,12.185,12.175,12.065,113987.0,264.0
2017-09-06 15:00:00,SHA,12.005,12.085,12.07,12.005,106779.0,211.0
2017-09-06 16:00:00,SHA,12.005,12.02,12.02,12.005,0.0,0.0
2017-09-06 17:00:00,SHA,12.005,12.02,12.02,12.005,0.0,0.0
2017-09-06 18:00:00,SHA,12.005,12.02,12.02,12.005,0.0,0.0
2017-09-06 19:00:00,SHA,12.005,12.02,12.02,12.005,0.0,0.0
2017-09-06 20:00:00,SHA,12.005,12.02,12.02,12.005,0.0,0.0
2017-09-07 08:00:00,SHA,12.005,12.12,12.02,12.11,27307.0,78.0
2017-09-07 09:00:00,SHA,12.095,12.275,12.11,12.25,153790.0,266.0
2017-09-07 10:00:00,SHA,12.235,12.375,12.235,12.33,196127.0,258.0
2017-09-07 11:00:00,SHA,12.325,12.38,12.34,12.34,82308.0,174.0
2017-09-07 12:00:00,SHA,12.28,12.34,12.34,12.285,145463.0,289.0
2017-09-07 13:00:00,SHA,12.29,12.49,12.29,12.475,133314.0,312.0
2017-09-07 14:00:00,SHA,12.42,12.495,12.48,12.475,195274.0,426.0
2017-09-07 15:00:00,SHA,12.46,12.505,12.475,12.485,119585.0,307.0
2017-09-07 16:00:00,SHA,12.485,12.485,12.485,12.485,0.0,0.0
2017-09-07 17:00:00,SHA,12.485,12.485,12.485,12.485,0.0,0.0
2017-09-07 18:00:00,SHA,12.485,12.485,12.485,12.485,0.0,0.0
2017-09-07 19:00:00,SHA,12.485,12.485,12.485,12.485,0.0,0.0
2017-09-07 20:00:00,SHA,12.485,12.485,12.485,12.485,0.0,0.0
2017-09-08 08:00:00,SHA,12.215,12.32,12.315,12.29,86171.0,206.0
2017-09-08 09:00:00,SHA,12.285,12.37,12.29,12.33,52498.0,129.0
2017-09-08 10:00:00,SHA,12.245,12.33,12.33,12.305,51800.0,139.0
2017-09-08 11:00:00,SHA,12.285,12.34,12.315,12.32,50641.0,127.0
2017-09-08 12:00:00,SHA,12.315,12.34,12.32,12.335,47141.0,104.0
2017-09-08 13:00:00,SHA,12.3,12.345,12.33,12.34,63477.0,120.0
2017-09-08 14:00:00,SHA,12.315,12.35,12.34,12.32,43021.0,108.0
2017-09-08 15:00:00,SHA,12.315,12.37,12.315,12.36,53416.0,131.0
2017-09-08 16:00:00,SHA,12.35,12.36,12.35,12.36,0.0,0.0
2017-09-08 17:00:00,SHA,12.35,12.36,12.35,12.36,0.0,0.0
2017-09-08 18:00:00,SHA,12.35,12.36,12.35,12.36,0.0,0.0
2017-09-08 19:00:00,SHA,12.35,12.36,12.35,12.36,0.0,0.0
2017-09-08 20:00:00,SHA,12.35,12.36,12.35,12.36,0.0,0.0
2017-09-11 08:00:00,SHA,12.185,12.39,12.365,12.19,113855.0,251.0
2017-09-11 09:00:00,SHA,12.15,12.285,12.19,12.28,117740.0,246.0
2017-09-11 10:00:00,SHA,12.255,12.3,12.285,12.26,85774.0,130.0
2017-09-11 11:00:00,SHA,12.225,12.28,12.26,12.27,48096.0,134.0
2017-09-11 12:00:00,SHA,12.26,12.3,12.27,12.295,33100.0,110.0
2017-09-11 13:00:00,SHA,12.28,12.36,12.3,12.35,79739.0,186.0
2017-09-11 14:00:00,SHA,12.33,12.385,12.355,12.34,112792.0,208.0
2017-09-11 15:00:00,SHA,12.28,12.345,12.345,12.28,54837.0,119.0
2017-09-11 16:00:00,SHA,12.28,12.31,12.31,12.28,0.0,0.0
2017-09-11 17:00:00,SHA,12.28,12.31,12.31,12.28,0.0,0.0
2017-09-11 18:00:00,SHA,12.28,12.31,12.31,12.28,0.0,0.0
2017-09-11 19:00:00,SHA,12.28,12.31,12.31,12.28,0.0,0.0
2017-09-11 20:00:00,SHA,12.28,12.31,12.31,12.28,0.0,0.0
2017-09-12 08:00:00,SHA,12.29,12.345,12.345,12.29,50357.0,126.0
2017-09-12 09:00:00,SHA,12.285,12.32,12.29,12.31,63802.0,138.0
2017-09-12 10:00:00,SHA,12.265,12.305,12.305,12.27,58859.0,115.0
2017-09-12 11:00:00,SHA,12.26,12.31,12.275,12.305,100018.0,198.0
2017-09-12 12:00:00,SHA,12.29,12.31,12.305,12.29,34486.0,71.0
2017-09-12 13:00:00,SHA,12.29,12.305,12.29,12.3,77453.0,168.0
2017-09-12 14:00:00,SHA,12.295,12.455,12.3,12.45,120503.0,237.0
2017-09-12 15:00:00,SHA,12.38,12.445,12.445,12.395,69523.0,191.0
2017-09-12 16:00:00,SHA,12.395,12.395,12.395,12.395,0.0,0.0
2017-09-12 17:00:00,SHA,12.395,12.395,12.395,12.395,0.0,0.0
2017-09-12 18:00:00,SHA,12.395,12.395,12.395,12.395,0.0,0.0
2017-09-12 19:00:00,SHA,12.395,12.395,12.395,12.395,0.0,0.0
2017-09-12 20:00:00,SHA,12.395,12.395,12.395,12.395,0.0,0.0
2017-09-13 08:00:00,SHA,12.44,12.495,12.44,12.495,42137.0,91.0
2017-09-13 09:00:00,SHA,12.385,12.495,12.495,12.385,44946.0,118.0
2017-09-13 10:00:00,SHA,12.345,12.415,12.385,12.36,30982.0,85.0
2017-09-13 11:00:00,SHA,12.345,12.38,12.38,12.35,21805.0,74.0
2017-09-13 12:00:00,SHA,12.225,12.365,12.35,12.28,102044.0,244.0
2017-09-13 13:00:00,SHA,12.18,12.295,12.295,12.27,163372.0,371.0
2017-09-13 14:00:00,SHA,12.23,12.31,12.285,12.23,86702.0,191.0
2017-09-13 15:00:00,SHA,12.21,12.265,12.23,12.23,55981.0,118.0
2017-09-13 16:00:00,SHA,12.23,12.23,12.23,12.23,0.0,0.0
2017-09-13 17:00:00,SHA,12.23,12.23,12.23,12.23,0.0,0.0
2017-09-13 18:00:00,SHA,12.23,12.23,12.23,12.23,0.0,0.0
2017-09-13 19:00:00,SHA,12.23,12.23,12.23,12.23,0.0,0.0
2017-09-13 20:00:00,SHA,12.23,12.23,12.23,12.23,0.0,0.0
2017-09-14 08:00:00,SHA,12.17,12.23,12.23,12.18,46784.0,136.0
2017-09-14 09:00:00,SHA,12.165,12.195,12.18,12.175,54103.0,116.0
2017-09-14 10:00:00,SHA,12.175,12.24,12.18,12.215,49764.0,111.0
2017-09-14 11:00:00,SHA,12.155,12.21,12.21,12.175,60481.0,203.0
2017-09-14 12:00:00,SHA,12.11,12.17,12.17,12.15,76745.0,265.0
2017-09-14 13:00:00,SHA,12.135,12.17,12.145,12.155,94363.0,260.0
2017-09-14 14:00:00,SHA,12.14,12.19,12.165,12.19,108050.0,263.0
2017-09-14 15:00:00,SHA,12.16,12.2,12.2,12.16,53834.0,133.0
2017-09-14 16:00:00,SHA,12.16,12.16,12.16,12.16,0.0,0.0
2017-09-14 17:00:00,SHA,12.16,12.16,12.16,12.16,0.0,0.0
2017-09-14 18:00:00,SHA,12.16,12.16,12.16,12.16,0.0,0.0
2017-09-14 19:00:00,SHA,12.16,12.16,12.16,12.16,0.0,0.0
2017-09-14 20:00:00,SHA,12.16,12.16,12.16,12.16,0.0,0.0
2017-09-15 08:00:00,SHA,12.16,12.27,12.16,12.185,29795.0,79.0
2017-09-15 09:00:00,SHA,12.18,12.27,12.185,12.26,109610.0,536.0
2017-09-15 10:00:00,SHA,12.255,12.345,12.26,12.32,144735.0,200.0
2017-09-15 11:00:00,SHA,12.32,12.455,12.32,12.435,294790.0,306.0
2017-09-15 12:00:00,SHA,12.335,12.455,12.42,12.355,106647.0,208.0
2017-09-15 13:00:00,SHA,12.305,12.355,12.35,12.315,77980.0,141.0
2017-09-15 14:00:00,SHA,12.305,12.385,12.32,12.345,113329.0,215.0
2017-09-15 15:00:00,SHA,12.33,12.395,12.35,12.38,125328.0,182.0
2017-09-15 16:00:00,SHA,12.38,12.38,12.38,12.38,0.0,0.0
2017-09-15 17:00:00,SHA,12.38,12.38,12.38,12.38,0.0,0.0
2017-09-15 18:00:00,SHA,12.38,12.38,12.38,12.38,0.0,0.0
2017-09-15 19:00:00,SHA,12.38,12.38,12.38,12.38,0.0,0.0
2017-09-15 20:00:00,SHA,12.38,12.38,12.38,12.38,0.0,0.0
2017-09-18 08:00:00,SHA,12.365,12.415,12.405,12.375,30117.0,55.0
2017-09-18 09:00:00,SHA,12.36,12.425,12.38,12.38,45079.0,87.0
2017-09-18 10:00:00,SHA,12.36,12.435,12.375,12.38,69457.0,137.0
2017-09-18 11:00:00,SHA,12.38,12.43,12.385,12.42,56520.0,94.0
2017-09-18 12:00:00,SHA,12.365,12.43,12.425,12.365,25353.0,54.0
2017-09-18 13:00:00,SHA,12.35,12.385,12.365,12.365,51093.0,116.0
2017-09-18 14:00:00,SHA,12.36,12.39,12.37,12.385,29920.0,65.0
2017-09-18 15:00:00,SHA,12.37,12.395,12.385,12.375,45337.0,82.0
2017-09-18 16:00:00,SHA,12.375,12.38,12.38,12.375,0.0,0.0
2017-09-18 17:00:00,SHA,12.375,12.38,12.38,12.375,0.0,0.0
2017-09-18 18:00:00,SHA,12.375,12.38,12.38,12.375,0.0,0.0
2017-09-18 19:00:00,SHA,12.375,12.38,12.38,12.375,0.0,0.0
2017-09-18 20:00:00,SHA,12.375,12.38,12.38,12.375,0.0,0.0
2017-09-19 08:00:00,SHA,12.525,12.7,12.695,12.605,188370.0,290.0
2017-09-19 09:00:00,SHA,12.44,12.615,12.61,12.58,194272.0,408.0
2017-09-19 10:00:00,SHA,12.52,12.6,12.585,12.57,51196.0,159.0
2017-09-19 11:00:00,SHA,12.45,12.58,12.575,12.485,111946.0,259.0
2017-09-19 12:00:00,SHA,12.485,12.6,12.485,12.505,147423.0,293.0
2017-09-19 13:00:00,SHA,12.465,12.52,12.505,12.465,120055.0,277.0
2017-09-19 14:00:00,SHA,12.455,12.595,12.465,12.565,297364.0,588.0
2017-09-19 15:00:00,SHA,12.42,12.6,12.555,12.425,225698.0,344.0
2017-09-19 16:00:00,SHA,12.425,12.425,12.425,12.425,0.0,0.0
2017-09-19 17:00:00,SHA,12.425,12.425,12.425,12.425,0.0,0.0
2017-09-19 18:00:00,SHA,12.425,12.425,12.425,12.425,0.0,0.0
2017-09-19 19:00:00,SHA,12.425,12.425,12.425,12.425,0.0,0.0
2017-09-19 20:00:00,SHA,12.425,12.425,12.425,12.425,0.0,0.0
2017-09-20 08:00:00,SHA,12.36,12.48,12.38,12.385,148264.0,290.0
2017-09-20 09:00:00,SHA,12.345,12.42,12.38,12.35,96564.0,234.0
2017-09-20 10:00:00,SHA,12.35,12.435,12.35,12.41,48259.0,140.0
2017-09-20 11:00:00,SHA,12.33,12.435,12.415,12.4,71715.0,184.0
2017-09-20 12:00:00,SHA,12.365,12.435,12.405,12.4,76425.0,210.0
2017-09-20 13:00:00,SHA,12.33,12.42,12.4,12.36,190559.0,328.0
2017-09-20 14:00:00,SHA,12.35,12.42,12.365,12.395,207571.0,388.0
2017-09-20 15:00:00,SHA,12.39,12.42,12.395,12.415,72618.0,140.0
2017-09-20 16:00:00,SHA,12.41,12.42,12.41,12.415,0.0,0.0
2017-09-20 17:00:00,SHA,12.41,12.42,12.41,12.415,0.0,0.0
2017-09-20 18:00:00,SHA,12.41,12.42,12.41,12.415,0.0,0.0
2017-09-20 19:00:00,SHA,12.41,12.42,12.41,12.415,0.0,0.0
2017-09-20 20:00:00,SHA,12.41,12.42,12.41,12.415,0.0,0.0
2017-09-21 08:00:00,SHA,12.715,12.875,12.74,12.83,176067.0,403.0
2017-09-21 09:00:00,SHA,12.69,12.865,12.835,12.71,148128.0,379.0
2017-09-21 10:00:00,SHA,12.705,12.92,12.71,12.9,215277.0,422.0
2017-09-21 11:00:00,SHA,12.8,12.9,12.9,12.885,134315.0,270.0
2017-09-21 12:00:00,SHA,12.745,12.965,12.885,12.75,193029.0,558.0
2017-09-21 13:00:00,SHA,12.745,12.845,12.75,12.845,80301.0,233.0
2017-09-21 14:00:00,SHA,12.825,12.95,12.835,12.925,91268.0,280.0
2017-09-21 15:00:00,SHA,12.905,12.955,12.93,12.95,76028.0,202.0
2017-09-21 16:00:00,SHA,12.95,12.95,12.95,12.95,0.0,0.0
2017-09-21 17:00:00,SHA,12.95,12.95,12.95,12.95,0.0,0.0
2017-09-21 18:00:00,SHA,12.95,12.95,12.95,12.95,0.0,0.0
2017-09-21 19:00:00,SHA,12.95,12.95,12.95,12.95,0.0,0.0
2017-09-21 20:00:00,SHA,12.95,12.95,12.95,12.95,0.0,0.0
2017-09-22 08:00:00,SHA,12.89,13.0,12.89,12.94,104219.0,224.0
2017-09-22 09:00:00,SHA,12.935,13.025,12.94,13.0,130059.0,215.0
2017-09-22 10:00:00,SHA,12.99,13.05,13.005,13.045,54025.0,144.0
2017-09-22 11:00:00,SHA,13.0,13.04,13.04,13.005,43241.0,136.0
2017-09-22 12:00:00,SHA,12.95,13.02,13.0,12.95,76875.0,170.0
2017-09-22 13:00:00,SHA,12.935,12.96,12.96,12.95,40039.0,115.0
2017-09-22 14:00:00,SHA,12.94,13.04,12.95,13.04,76156.0,185.0
2017-09-22 15:00:00,SHA,13.015,13.05,13.04,13.035,76997.0,160.0
2017-09-22 16:00:00,SHA,13.035,13.05,13.045,13.035,0.0,0.0
2017-09-22 17:00:00,SHA,13.035,13.05,13.045,13.035,0.0,0.0
2017-09-22 18:00:00,SHA,13.035,13.05,13.045,13.035,0.0,0.0
2017-09-22 19:00:00,SHA,13.035,13.05,13.045,13.035,0.0,0.0
2017-09-22 20:00:00,SHA,13.035,13.05,13.045,13.035,0.0,0.0
2017-09-25 08:00:00,SHA,12.99,13.095,13.045,13.08,42861.0,128.0
2017-09-25 09:00:00,SHA,13.065,13.1,13.075,13.085,80421.0,183.0
2017-09-25 10:00:00,SHA,13.08,13.11,13.08,13.105,109094.0,202.0
2017-09-25 11:00:00,SHA,13.05,13.105,13.1,13.05,32300.0,81.0
2017-09-25 12:00:00,SHA,13.05,13.085,13.05,13.075,42710.0,88.0
2017-09-25 13:00:00,SHA,13.04,13.075,13.075,13.04,31351.0,83.0
2017-09-25 14:00:00,SHA,13.035,13.095,13.04,13.09,101581.0,191.0
2017-09-25 15:00:00,SHA,13.075,13.13,13.095,13.125,87774.0,201.0
2017-09-25 16:00:00,SHA,13.125,13.13,13.13,13.125,0.0,0.0
2017-09-25 17:00:00,SHA,13.125,13.13,13.13,13.125,0.0,0.0
2017-09-25 18:00:00,SHA,13.125,13.13,13.13,13.125,0.0,0.0
2017-09-25 19:00:00,SHA,13.125,13.13,13.13,13.125,0.0,0.0
2017-09-25 20:00:00,SHA,13.125,13.13,13.13,13.125,0.0,0.0
2017-09-26 08:00:00,SHA,13.025,13.1,13.09,13.04,58826.0,162.0
2017-09-26 09:00:00,SHA,13.035,13.11,13.035,13.075,64739.0,150.0
2017-09-26 10:00:00,SHA,13.07,13.2,13.07,13.195,90300.0,208.0
2017-09-26 11:00:00,SHA,13.145,13.195,13.195,13.16,59232.0,137.0
2017-09-26 12:00:00,SHA,13.15,13.19,13.155,13.19,49356.0,121.0
2017-09-26 13:00:00,SHA,13.185,13.265,13.185,13.265,126991.0,218.0
2017-09-26 14:00:00,SHA,13.245,13.4,13.265,13.38,221244.0,511.0
2017-09-26 15:00:00,SHA,13.355,13.41,13.38,13.355,132137.0,232.0
2017-09-26 16:00:00,SHA,13.355,13.39,13.385,13.355,0.0,0.0
2017-09-26 17:00:00,SHA,13.355,13.39,13.385,13.355,0.0,0.0
2017-09-26 18:00:00,SHA,13.355,13.39,13.385,13.355,0.0,0.0
2017-09-26 19:00:00,SHA,13.355,13.39,13.385,13.355,0.0,0.0
2017-09-26 20:00:00,SHA,13.355,13.39,13.385,13.355,0.0,0.0
2017-09-27 08:00:00,SHA,13.365,13.415,13.38,13.4,50234.0,175.0
2017-09-27 09:00:00,SHA,13.375,13.43,13.405,13.43,63702.0,162.0
2017-09-27 10:00:00,SHA,13.33,13.43,13.43,13.365,111313.0,218.0
2017-09-27 11:00:00,SHA,13.34,13.37,13.355,13.35,50488.0,156.0
2017-09-27 12:00:00,SHA,13.33,13.365,13.355,13.35,76167.0,176.0
2017-09-27 13:00:00,SHA,13.34,13.38,13.36,13.375,36339.0,84.0
2017-09-27 14:00:00,SHA,13.36,13.42,13.375,13.415,78559.0,173.0
2017-09-27 15:00:00,SHA,13.415,13.445,13.415,13.42,59746.0,144.0
2017-09-27 16:00:00,SHA,13.42,13.425,13.425,13.42,0.0,0.0
2017-09-27 17:00:00,SHA,13.42,13.425,13.425,13.42,0.0,0.0
2017-09-27 18:00:00,SHA,13.42,13.425,13.425,13.42,0.0,0.0
2017-09-27 19:00:00,SHA,13.42,13.425,13.425,13.42,0.0,0.0
2017-09-27 20:00:00,SHA,13.42,13.425,13.425,13.42,0.0,0.0
2017-09-28 08:00:00,SHA,13.42,13.55,13.425,13.54,77302.0,206.0
2017-09-28 09:00:00,SHA,13.53,13.575,13.53,13.555,66284.0,172.0
2017-09-28 10:00:00,SHA,13.56,13.6,13.56,13.58,48906.0,134.0
2017-09-28 11:00:00,SHA,13.535,13.645,13.58,13.57,116375.0,231.0
2017-09-28 12:00:00,SHA,13.47,13.58,13.56,13.51,61977.0,170.0
2017-09-28 13:00:00,SHA,13.47,13.54,13.51,13.535,56836.0,175.0
2017-09-28 14:00:00,SHA,13.475,13.59,13.54,13.485,93515.0,240.0
2017-09-28 15:00:00,SHA,13.48,13.54,13.485,13.49,81173.0,227.0
2017-09-28 16:00:00,SHA,13.49,13.54,13.505,13.49,0.0,0.0
2017-09-28 17:00:00,SHA,13.49,13.54,13.505,13.49,0.0,0.0
2017-09-28 18:00:00,SHA,13.49,13.54,13.505,13.49,0.0,0.0
2017-09-28 19:00:00,SHA,13.49,13.54,13.505,13.49,0.0,0.0
2017-09-28 20:00:00,SHA,13.49,13.54,13.505,13.49,0.0,0.0
2017-09-29 08:00:00,SHA,13.395,13.49,13.475,13.42,59371.0,167.0
2017-09-29 09:00:00,SHA,13.42,13.545,13.42,13.49,44845.0,106.0
2017-09-29 10:00:00,SHA,13.475,13.585,13.48,13.555,32744.0,101.0
2017-09-29 11:00:00,SHA,13.475,13.6,13.55,13.575,86606.0,145.0
2017-09-29 12:00:00,SHA,13.555,13.65,13.58,13.63,106697.0,210.0
2017-09-29 13:00:00,SHA,13.6,13.655,13.63,13.63,101628.0,180.0
2017-09-29 14:00:00,SHA,13.57,13.64,13.625,13.61,135022.0,321.0
2017-09-29 15:00:00,SHA,13.605,13.63,13.61,13.615,111946.0,244.0
2017-09-29 16:00:00,SHA,13.61,13.63,13.61,13.615,0.0,0.0
2017-09-29 17:00:00,SHA,13.61,13.63,13.61,13.615,0.0,0.0
2017-09-29 18:00:00,SHA,13.61,13.63,13.61,13.615,0.0,0.0
2017-09-29 19:00:00,SHA,13.61,13.63,13.61,13.615,0.0,0.0
2017-09-29 20:00:00,SHA,13.61,13.63,13.61,13.615,0.0,0.0
2017-10-02 08:00:00,SHA,13.61,13.73,13.61,13.685,72646.0,150.0
2017-10-02 09:00:00,SHA,13.635,13.71,13.68,13.635,87611.0,221.0
2017-10-02 10:00:00,SHA,13.545,13.67,13.645,13.615,78171.0,216.0
2017-10-02 11:00:00,SHA,13.595,13.645,13.61,13.64,15274.0,58.0
2017-10-02 12:00:00,SHA,13.57,13.66,13.64,13.57,65697.0,122.0
2017-10-02 13:00:00,SHA,13.5,13.605,13.57,13.55,68506.0,202.0
2017-10-02 14:00:00,SHA,13.365,13.575,13.555,13.4,159189.0,396.0
2017-10-02 15:00:00,SHA,13.405,13.445,13.405,13.405,60768.0,139.0
2017-10-02 16:00:00,SHA,13.405,13.405,13.405,13.405,0.0,0.0
2017-10-02 17:00:00,SHA,13.405,13.405,13.405,13.405,0.0,0.0
2017-10-02 18:00:00,SHA,13.405,13.405,13.405,13.405,0.0,0.0
2017-10-02 19:00:00,SHA,13.405,13.405,13.405,13.405,0.0,0.0
2017-10-02 20:00:00,SHA,13.405,13.405,13.405,13.405,0.0,0.0
2017-10-04 08:00:00,SHA,13.22,13.345,13.345,13.315,139180.0,329.0
2017-10-04 09:00:00,SHA,13.295,13.35,13.335,13.315,70836.0,173.0
2017-10-04 10:00:00,SHA,13.31,13.38,13.31,13.345,33614.0,96.0
2017-10-04 11:00:00,SHA,13.325,13.4,13.33,13.39,58677.0,143.0
2017-10-04 12:00:00,SHA,13.395,13.49,13.395,13.485,57996.0,166.0
2017-10-04 13:00:00,SHA,13.47,13.53,13.495,13.505,80348.0,221.0
2017-10-04 14:00:00,SHA,13.455,13.515,13.505,13.49,63100.0,227.0
2017-10-04 15:00:00,SHA,13.46,13.535,13.485,13.465,66799.0,230.0
2017-10-04 16:00:00,SHA,13.465,13.485,13.485,13.465,0.0,0.0
2017-10-04 17:00:00,SHA,13.465,13.485,13.485,13.465,0.0,0.0
2017-10-04 18:00:00,SHA,13.465,13.485,13.485,13.465,0.0,0.0
2017-10-04 19:00:00,SHA,13.465,13.485,13.485,13.465,0.0,0.0
2017-10-04 20:00:00,SHA,13.465,13.485,13.485,13.465,0.0,0.0
2017-10-05 08:00:00,SHA,13.52,13.565,13.56,13.525,43320.0,87.0
2017-10-05 09:00:00,SHA,13.485,13.55,13.525,13.52,51495.0,127.0
2017-10-05 10:00:00,SHA,13.49,13.55,13.52,13.53,33244.0,100.0
2017-10-05 11:00:00,SHA,13.495,13.585,13.535,13.555,53868.0,153.0
2017-10-05 12:00:00,SHA,13.505,13.59,13.55,13.585,56013.0,153.0
2017-10-05 13:00:00,SHA,13.545,13.595,13.585,13.59,48054.0,147.0
2017-10-05 14:00:00,SHA,13.545,13.605,13.58,13.565,88441.0,195.0
2017-10-05 15:00:00,SHA,13.535,13.585,13.57,13.535,34745.0,96.0
2017-10-05 16:00:00,SHA,13.535,13.565,13.565,13.535,0.0,0.0
2017-10-05 17:00:00,SHA,13.535,13.565,13.565,13.535,0.0,0.0
2017-10-05 18:00:00,SHA,13.535,13.565,13.565,13.535,0.0,0.0
2017-10-05 19:00:00,SHA,13.535,13.565,13.565,13.535,0.0,0.0
2017-10-05 20:00:00,SHA,13.535,13.565,13.565,13.535,0.0,0.0
2017-10-06 08:00:00,SHA,13.53,13.6,13.55,13.575,27060.0,99.0
2017-10-06 09:00:00,SHA,13.565,13.6,13.585,13.585,30237.0,87.0
2017-10-06 10:00:00,SHA,13.565,13.59,13.585,13.59,16765.0,58.0
2017-10-06 11:00:00,SHA,13.535,13.61,13.595,13.555,97113.0,215.0
2017-10-06 12:00:00,SHA,13.47,13.555,13.555,13.47,32675.0,98.0
2017-10-06 13:00:00,SHA,13.46,13.585,13.47,13.55,114148.0,309.0
2017-10-06 14:00:00,SHA,13.48,13.565,13.55,13.485,99012.0,274.0
2017-10-06 15:00:00,SHA,13.42,13.485,13.485,13.43,31143.0,110.0
2017-10-06 16:00:00,SHA,13.43,13.43,13.43,13.43,0.0,0.0
2017-10-06 17:00:00,SHA,13.43,13.43,13.43,13.43,0.0,0.0
2017-10-06 18:00:00,SHA,13.43,13.43,13.43,13.43,0.0,0.0
2017-10-06 19:00:00,SHA,13.43,13.43,13.43,13.43,0.0,0.0
2017-10-06 20:00:00,SHA,13.43,13.43,13.43,13.43,0.0,0.0
2017-10-09 08:00:00,SHA,13.475,13.55,13.495,13.53,44285.0,144.0
2017-10-09 09:00:00,SHA,13.48,13.535,13.53,13.505,33622.0,91.0
2017-10-09 10:00:00,SHA,13.495,13.555,13.505,13.53,55755.0,169.0
2017-10-09 11:00:00,SHA,13.51,13.54,13.525,13.52,32514.0,111.0
2017-10-09 12:00:00,SHA,13.5,13.535,13.51,13.53,26196.0,80.0
2017-10-09 13:00:00,SHA,13.495,13.55,13.535,13.515,43651.0,132.0
2017-10-09 14:00:00,SHA,13.48,13.555,13.505,13.555,64362.0,183.0
2017-10-09 15:00:00,SHA,13.545,13.59,13.555,13.59,46212.0,128.0
2017-10-09 16:00:00,SHA,13.565,13.59,13.58,13.59,0.0,0.0
2017-10-09 17:00:00,SHA,13.565,13.59,13.58,13.59,0.0,0.0
2017-10-09 18:00:00,SHA,13.565,13.59,13.58,13.59,0.0,0.0
2017-10-09 19:00:00,SHA,13.565,13.59,13.58,13.59,0.0,0.0
2017-10-09 20:00:00,SHA,13.565,13.59,13.58,13.59,0.0,0.0
2017-10-10 08:00:00,SHA,13.6,13.745,13.72,13.605,118919.0,333.0
2017-10-10 09:00:00,SHA,13.575,13.64,13.63,13.635,55120.0,140.0
2017-10-10 10:00:00,SHA,13.56,13.635,13.635,13.56,57490.0,115.0
2017-10-10 11:00:00,SHA,13.55,13.59,13.56,13.585,36631.0,110.0
2017-10-10 12:00:00,SHA,13.53,13.585,13.585,13.58,58059.0,179.0
2017-10-10 13:00:00,SHA,13.57,13.67,13.58,13.67,42931.0,135.0
2017-10-10 14:00:00,SHA,13.605,13.69,13.665,13.62,161514.0,395.0
2017-10-10 15:00:00,SHA,13.565,13.63,13.61,13.6,105480.0,275.0
2017-10-10 16:00:00,SHA,13.6,13.6,13.6,13.6,0.0,0.0
2017-10-10 17:00:00,SHA,13.6,13.6,13.6,13.6,0.0,0.0
2017-10-10 18:00:00,SHA,13.6,13.6,13.6,13.6,0.0,0.0
2017-10-10 19:00:00,SHA,13.6,13.6,13.6,13.6,0.0,0.0
2017-10-10 20:00:00,SHA,13.6,13.6,13.6,13.6,0.0,0.0
2017-10-11 08:00:00,SHA,13.575,13.68,13.645,13.61,31569.0,107.0
2017-10-11 09:00:00,SHA,13.605,13.685,13.62,13.675,52397.0,129.0
2017-10-11 10:00:00,SHA,13.64,13.705,13.675,13.665,92070.0,184.0
2017-10-11 11:00:00,SHA,13.635,13.675,13.66,13.635,76876.0,201.0
2017-10-11 12:00:00,SHA,13.64,13.695,13.64,13.685,80583.0,163.0
2017-10-11 13:00:00,SHA,13.68,13.725,13.685,13.715,66141.0,132.0
2017-10-11 14:00:00,SHA,13.695,13.745,13.705,13.715,78574.0,192.0
2017-10-11 15:00:00,SHA,13.695,13.735,13.7,13.725,43115.0,116.0
2017-10-11 16:00:00,SHA,13.695,13.725,13.695,13.725,0.0,0.0
2017-10-11 17:00:00,SHA,13.695,13.725,13.695,13.725,0.0,0.0
2017-10-11 18:00:00,SHA,13.695,13.725,13.695,13.725,0.0,0.0
2017-10-11 19:00:00,SHA,13.695,13.725,13.695,13.725,0.0,0.0
2017-10-11 20:00:00,SHA,13.695,13.725,13.695,13.725,0.0,0.0
2017-10-12 08:00:00,SHA,13.57,13.725,13.695,13.625,75846.0,157.0
2017-10-12 09:00:00,SHA,13.625,13.715,13.625,13.69,39124.0,117.0
2017-10-12 10:00:00,SHA,13.69,13.77,13.695,13.765,32081.0,127.0
2017-10-12 11:00:00,SHA,13.695,13.76,13.76,13.7,39186.0,149.0
2017-10-12 12:00:00,SHA,13.65,13.695,13.69,13.675,45526.0,161.0
2017-10-12 13:00:00,SHA,13.665,13.75,13.675,13.7,89910.0,243.0
2017-10-12 14:00:00,SHA,13.68,13.74,13.7,13.705,110816.0,265.0
2017-10-12 15:00:00,SHA,13.695,13.78,13.7,13.745,100733.0,228.0
2017-10-12 16:00:00,SHA,13.745,13.745,13.745,13.745,0.0,0.0
2017-10-12 17:00:00,SHA,13.745,13.745,13.745,13.745,0.0,0.0
2017-10-12 18:00:00,SHA,13.745,13.745,13.745,13.745,0.0,0.0
2017-10-12 19:00:00,SHA,13.745,13.745,13.745,13.745,0.0,0.0
2017-10-12 20:00:00,SHA,13.745,13.745,13.745,13.745,0.0,0.0
2017-10-13 08:00:00,SHA,13.6,13.655,13.615,13.64,24710.0,79.0
2017-10-13 09:00:00,SHA,13.635,13.71,13.635,13.67,49199.0,155.0
2017-10-13 10:00:00,SHA,13.635,13.73,13.67,13.705,43803.0,146.0
2017-10-13 11:00:00,SHA,13.69,13.735,13.705,13.72,40293.0,132.0
2017-10-13 12:00:00,SHA,13.675,13.73,13.72,13.675,30867.0,109.0
2017-10-13 13:00:00,SHA,13.6,13.68,13.67,13.6,62715.0,158.0
2017-10-13 14:00:00,SHA,13.615,13.69,13.615,13.635,71858.0,176.0
2017-10-13 15:00:00,SHA,13.615,13.68,13.645,13.675,41149.0,104.0
2017-10-13 16:00:00,SHA,13.615,13.68,13.64,13.675,0.0,0.0
2017-10-13 17:00:00,SHA,13.615,13.68,13.64,13.675,0.0,0.0
2017-10-13 18:00:00,SHA,13.615,13.68,13.64,13.675,0.0,0.0
2017-10-13 19:00:00,SHA,13.615,13.68,13.64,13.675,0.0,0.0
2017-10-13 20:00:00,SHA,13.615,13.68,13.64,13.675,0.0,0.0
2017-10-16 08:00:00,SHA,13.63,13.745,13.735,13.715,63970.0,160.0
2017-10-16 09:00:00,SHA,13.705,13.77,13.73,13.76,48599.0,119.0
2017-10-16 10:00:00,SHA,13.705,13.755,13.75,13.705,24289.0,85.0
2017-10-16 11:00:00,SHA,13.7,13.74,13.71,13.725,52482.0,128.0
2017-10-16 12:00:00,SHA,13.71,13.76,13.73,13.74,37336.0,88.0
2017-10-16 13:00:00,SHA,13.69,13.76,13.745,13.71,42562.0,114.0
2017-10-16 14:00:00,SHA,13.655,13.71,13.71,13.675,37595.0,120.0
2017-10-16 15:00:00,SHA,13.64,13.7,13.675,13.64,57339.0,148.0
2017-10-16 16:00:00,SHA,13.64,13.685,13.685,13.64,0.0,0.0
2017-10-16 17:00:00,SHA,13.64,13.685,13.685,13.64,0.0,0.0
2017-10-16 18:00:00,SHA,13.64,13.685,13.685,13.64,0.0,0.0
2017-10-16 19:00:00,SHA,13.64,13.685,13.685,13.64,0.0,0.0
2017-10-16 20:00:00,SHA,13.64,13.685,13.685,13.64,0.0,0.0
2017-10-17 08:00:00,SHA,13.655,13.71,13.655,13.67,23808.0,65.0
2017-10-17 09:00:00,SHA,13.645,13.7,13.675,13.69,23080.0,58.0
2017-10-17 10:00:00,SHA,13.625,13.69,13.69,13.625,21500.0,52.0
2017-10-17 11:00:00,SHA,13.6,13.66,13.625,13.615,40104.0,108.0
2017-10-17 12:00:00,SHA,13.605,13.675,13.615,13.64,27093.0,70.0
2017-10-17 13:00:00,SHA,13.585,13.645,13.64,13.61,43063.0,121.0
2017-10-17 14:00:00,SHA,13.6,13.66,13.605,13.655,52883.0,108.0
2017-10-17 15:00:00,SHA,13.63,13.68,13.655,13.63,37404.0,91.0
2017-10-17 16:00:00,SHA,13.63,13.665,13.655,13.63,0.0,0.0
2017-10-17 17:00:00,SHA,13.63,13.665,13.655,13.63,0.0,0.0
2017-10-17 18:00:00,SHA,13.63,13.665,13.655,13.63,0.0,0.0
2017-10-17 19:00:00,SHA,13.63,13.665,13.655,13.63,0.0,0.0
2017-10-17 20:00:00,SHA,13.63,13.665,13.655,13.63,0.0,0.0
2017-10-18 08:00:00,SHA,13.6,13.68,13.655,13.63,30688.0,85.0
2017-10-18 09:00:00,SHA,13.63,13.675,13.635,13.66,49123.0,145.0
2017-10-18 10:00:00,SHA,13.63,13.665,13.655,13.655,33415.0,99.0
2017-10-18 11:00:00,SHA,13.665,13.745,13.67,13.735,86876.0,215.0
2017-10-18 12:00:00,SHA,13.72,13.81,13.735,13.8,115037.0,221.0
2017-10-18 13:00:00,SHA,13.71,13.805,13.8,13.745,116933.0,228.0
2017-10-18 14:00:00,SHA,13.715,13.765,13.745,13.74,132414.0,222.0
2017-10-18 15:00:00,SHA,13.745,13.805,13.75,13.8,71847.0,121.0
2017-10-18 16:00:00,SHA,13.8,13.8,13.8,13.8,0.0,0.0
2017-10-18 17:00:00,SHA,13.8,13.8,13.8,13.8,0.0,0.0
2017-10-18 18:00:00,SHA,13.8,13.8,13.8,13.8,0.0,0.0
2017-10-18 19:00:00,SHA,13.8,13.8,13.8,13.8,0.0,0.0
2017-10-18 20:00:00,SHA,13.8,13.8,13.8,13.8,0.0,0.0
2017-10-19 08:00:00,SHA,13.695,13.81,13.72,13.7,89208.0,214.0
2017-10-19 09:00:00,SHA,13.66,13.705,13.705,13.675,58421.0,146.0
2017-10-19 10:00:00,SHA,13.595,13.695,13.675,13.615,45238.0,108.0
2017-10-19 11:00:00,SHA,13.43,13.615,13.615,13.48,98679.0,253.0
2017-10-19 12:00:00,SHA,13.39,13.5,13.485,13.42,121820.0,257.0
2017-10-19 13:00:00,SHA,13.3,13.52,13.415,13.505,178750.0,435.0
2017-10-19 14:00:00,SHA,13.365,13.505,13.505,13.38,145500.0,380.0
2017-10-19 15:00:00,SHA,13.37,13.465,13.415,13.44,129734.0,280.0
2017-10-19 16:00:00,SHA,13.415,13.465,13.425,13.44,0.0,0.0
2017-10-19 17:00:00,SHA,13.415,13.465,13.425,13.44,0.0,0.0
2017-10-19 18:00:00,SHA,13.415,13.465,13.425,13.44,0.0,0.0
2017-10-19 19:00:00,SHA,13.415,13.465,13.425,13.44,0.0,0.0
2017-10-19 20:00:00,SHA,13.415,13.465,13.425,13.44,0.0,0.0
2017-10-20 08:00:00,SHA,13.415,13.53,13.425,13.48,27801.0,83.0
2017-10-20 09:00:00,SHA,13.43,13.55,13.5,13.43,42723.0,150.0
2017-10-20 10:00:00,SHA,13.43,13.515,13.445,13.475,48739.0,168.0
2017-10-20 11:00:00,SHA,13.46,13.5,13.475,13.49,30113.0,107.0
2017-10-20 12:00:00,SHA,13.37,13.495,13.495,13.41,61961.0,212.0
2017-10-20 13:00:00,SHA,13.365,13.485,13.41,13.455,83106.0,318.0
2017-10-20 14:00:00,SHA,13.425,13.55,13.475,13.425,97885.0,249.0
2017-10-20 15:00:00,SHA,13.435,13.49,13.435,13.435,47204.0,146.0
2017-10-20 16:00:00,SHA,13.435,13.435,13.435,13.435,0.0,0.0
2017-10-20 17:00:00,SHA,13.435,13.435,13.435,13.435,0.0,0.0
2017-10-20 18:00:00,SHA,13.435,13.435,13.435,13.435,0.0,0.0
2017-10-20 19:00:00,SHA,13.435,13.435,13.435,13.435,0.0,0.0
2017-10-20 20:00:00,SHA,13.435,13.435,13.435,13.435,0.0,0.0
2017-10-25 08:00:00,SHA,13.655,13.755,13.72,13.655,35020.0,104.0
2017-10-25 09:00:00,SHA,13.545,13.695,13.665,13.56,45442.0,106.0
2017-10-25 10:00:00,SHA,13.455,13.565,13.56,13.51,60954.0,188.0
2017-10-25 11:00:00,SHA,13.5,13.56,13.51,13.505,49931.0,164.0
2017-10-25 12:00:00,SHA,13.505,13.6,13.505,13.595,49526.0,152.0
2017-10-25 13:00:00,SHA,13.555,13.635,13.595,13.595,103193.0,168.0
2017-10-25 14:00:00,SHA,13.505,13.6,13.595,13.57,81339.0,197.0
2017-10-25 15:00:00,SHA,13.485,13.6,13.575,13.495,147257.0,326.0
2017-10-25 16:00:00,SHA,13.49,13.5,13.495,13.495,0.0,0.0
2017-10-25 17:00:00,SHA,13.49,13.5,13.495,13.495,0.0,0.0
2017-10-25 18:00:00,SHA,13.49,13.5,13.495,13.495,0.0,0.0
2017-10-25 19:00:00,SHA,13.49,13.5,13.495,13.495,0.0,0.0
2017-10-25 20:00:00,SHA,13.49,13.5,13.495,13.495,0.0,0.0
2017-10-26 08:00:00,SHA,13.49,13.615,13.495,13.61,37350.0,129.0
2017-10-26 09:00:00,SHA,13.53,13.61,13.61,13.53,24724.0,90.0
2017-10-26 10:00:00,SHA,13.49,13.54,13.535,13.5,42270.0,119.0
2017-10-26 11:00:00,SHA,13.48,13.525,13.5,13.5,53744.0,155.0
2017-10-26 12:00:00,SHA,13.46,13.545,13.5,13.5,87951.0,185.0
2017-10-26 13:00:00,SHA,13.48,13.505,13.49,13.48,74822.0,209.0
2017-10-26 14:00:00,SHA,13.465,13.49,13.48,13.48,123464.0,299.0
2017-10-26 15:00:00,SHA,13.44,13.49,13.475,13.45,128384.0,195.0
2017-10-26 16:00:00,SHA,13.45,13.45,13.45,13.45,0.0,0.0
2017-10-26 17:00:00,SHA,13.45,13.45,13.45,13.45,0.0,0.0
2017-10-26 18:00:00,SHA,13.45,13.45,13.45,13.45,0.0,0.0
2017-10-26 19:00:00,SHA,13.45,13.45,13.45,13.45,0.0,0.0
2017-10-26 20:00:00,SHA,13.45,13.45,13.45,13.45,0.0,0.0
2017-10-27 08:00:00,SHA,13.47,13.555,13.5,13.555,63315.0,177.0
2017-10-27 09:00:00,SHA,13.52,13.625,13.545,13.6,91959.0,243.0
2017-10-27 10:00:00,SHA,13.57,13.615,13.61,13.61,44394.0,92.0
2017-10-27 11:00:00,SHA,13.61,13.67,13.61,13.67,37790.0,95.0
2017-10-27 12:00:00,SHA,13.65,13.79,13.665,13.785,88287.0,180.0
2017-10-27 13:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 14:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 15:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 16:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 17:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 18:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 19:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-10-27 20:00:00,SHA,13.785,13.785,13.785,13.785,0.0,0.0
2017-11-01 08:00:00,SHA,13.74,13.9,13.785,13.885,187209.0,450.0
2017-11-01 09:00:00,SHA,13.84,13.9,13.885,13.86,91205.0,272.0
2017-11-01 10:00:00,SHA,13.805,13.855,13.855,13.805,55054.0,141.0
2017-11-01 11:00:00,SHA,13.765,13.81,13.805,13.77,35044.0,137.0
2017-11-01 12:00:00,SHA,13.77,13.825,13.775,13.815,45352.0,157.0
2017-11-01 13:00:00,SHA,13.79,13.86,13.815,13.795,94967.0,256.0
2017-11-01 14:00:00,SHA,13.765,13.81,13.795,13.765,61945.0,143.0
2017-11-01 15:00:00,SHA,13.745,13.77,13.77,13.755,75837.0,200.0
2017-11-01 16:00:00,SHA,13.735,13.765,13.75,13.735,67554.0,131.0
2017-11-01 17:00:00,SHA,13.735,13.735,13.735,13.735,0.0,0.0
2017-11-01 18:00:00,SHA,13.735,13.735,13.735,13.735,0.0,0.0
2017-11-01 19:00:00,SHA,13.735,13.735,13.735,13.735,0.0,0.0
2017-11-01 20:00:00,SHA,13.735,13.735,13.735,13.735,0.0,0.0
2017-11-02 08:00:00,SHA,13.735,13.845,13.735,13.755,50574.0,116.0
2017-11-02 09:00:00,SHA,13.685,13.755,13.755,13.69,34260.0,89.0
2017-11-02 10:00:00,SHA,13.69,13.73,13.695,13.7,57671.0,149.0
2017-11-02 11:00:00,SHA,13.64,13.705,13.695,13.685,57876.0,115.0
2017-11-02 12:00:00,SHA,13.66,13.735,13.695,13.715,53723.0,150.0
2017-11-02 13:00:00,SHA,13.69,13.725,13.72,13.69,29125.0,80.0
2017-11-02 14:00:00,SHA,13.625,13.745,13.69,13.68,101037.0,142.0
2017-11-02 15:00:00,SHA,13.675,13.72,13.69,13.69,79371.0,168.0
2017-11-02 16:00:00,SHA,13.665,13.69,13.69,13.665,53861.0,80.0
2017-11-02 17:00:00,SHA,13.665,13.675,13.675,13.665,0.0,0.0
2017-11-02 18:00:00,SHA,13.665,13.675,13.675,13.665,0.0,0.0
2017-11-02 19:00:00,SHA,13.665,13.675,13.675,13.665,0.0,0.0
2017-11-02 20:00:00,SHA,13.665,13.675,13.675,13.665,0.0,0.0
2017-11-03 08:00:00,SHA,13.665,13.785,13.675,13.74,32469.0,111.0
2017-11-03 09:00:00,SHA,13.705,13.765,13.75,13.71,33808.0,76.0
2017-11-03 10:00:00,SHA,13.705,13.74,13.715,13.72,41309.0,85.0
2017-11-03 11:00:00,SHA,13.69,13.73,13.72,13.73,34283.0,81.0
2017-11-03 12:00:00,SHA,13.685,13.735,13.73,13.72,38403.0,108.0
2017-11-03 13:00:00,SHA,13.65,13.73,13.725,13.67,114117.0,217.0
2017-11-03 14:00:00,SHA,13.645,13.71,13.67,13.7,34827.0,90.0
2017-11-03 15:00:00,SHA,13.51,13.705,13.705,13.565,136290.0,312.0
2017-11-03 16:00:00,SHA,13.5,13.595,13.56,13.55,105198.0,243.0
2017-11-03 17:00:00,SHA,13.535,13.555,13.535,13.55,0.0,0.0
2017-11-03 18:00:00,SHA,13.535,13.555,13.535,13.55,0.0,0.0
2017-11-03 19:00:00,SHA,13.535,13.555,13.535,13.55,0.0,0.0
2017-11-03 20:00:00,SHA,13.535,13.555,13.535,13.55,0.0,0.0
2017-11-06 08:00:00,SHA,13.535,13.745,13.535,13.725,75244.0,212.0
2017-11-06 09:00:00,SHA,13.675,13.785,13.72,13.7,61761.0,165.0
2017-11-06 10:00:00,SHA,13.67,13.71,13.69,13.705,49204.0,104.0
2017-11-06 11:00:00,SHA,13.68,13.715,13.69,13.68,30051.0,79.0
2017-11-06 12:00:00,SHA,13.665,13.71,13.675,13.7,34774.0,85.0
2017-11-06 13:00:00,SHA,13.69,13.725,13.72,13.7,58988.0,118.0
2017-11-06 14:00:00,SHA,13.685,13.72,13.705,13.7,53581.0,125.0
2017-11-06 15:00:00,SHA,13.665,13.715,13.705,13.68,56791.0,156.0
2017-11-06 16:00:00,SHA,13.61,13.69,13.675,13.65,68761.0,171.0
2017-11-06 17:00:00,SHA,13.65,13.65,13.65,13.65,0.0,0.0
2017-11-06 18:00:00,SHA,13.65,13.65,13.65,13.65,0.0,0.0
2017-11-06 19:00:00,SHA,13.65,13.65,13.65,13.65,0.0,0.0
2017-11-06 20:00:00,SHA,13.65,13.65,13.65,13.65,0.0,0.0
2017-11-07 08:00:00,SHA,13.575,13.695,13.65,13.58,73762.0,217.0
2017-11-07 09:00:00,SHA,13.505,13.615,13.57,13.595,115356.0,211.0
2017-11-07 10:00:00,SHA,13.47,13.6,13.6,13.51,94308.0,225.0
2017-11-07 11:00:00,SHA,13.385,13.53,13.515,13.4,91083.0,222.0
2017-11-07 12:00:00,SHA,13.38,13.43,13.425,13.39,50623.0,130.0
2017-11-07 13:00:00,SHA,13.285,13.4,13.395,13.295,104344.0,205.0
2017-11-07 14:00:00,SHA,13.27,13.34,13.295,13.34,122359.0,260.0
2017-11-07 15:00:00,SHA,13.295,13.48,13.345,13.475,153158.0,410.0
2017-11-07 16:00:00,SHA,13.39,13.475,13.47,13.39,137943.0,311.0
2017-11-07 17:00:00,SHA,13.39,13.42,13.42,13.39,0.0,0.0
2017-11-07 18:00:00,SHA,13.39,13.42,13.42,13.39,0.0,0.0
2017-11-07 19:00:00,SHA,13.39,13.42,13.42,13.39,0.0,0.0
2017-11-07 20:00:00,SHA,13.39,13.42,13.42,13.39,0.0,0.0
2017-11-08 08:00:00,SHA,13.39,14.135,13.42,13.95,619663.0,1423.0
2017-11-08 09:00:00,SHA,13.83,14.105,13.955,14.04,243337.0,807.0
2017-11-08 10:00:00,SHA,13.915,14.18,14.055,14.055,267563.0,777.0
2017-11-08 11:00:00,SHA,13.95,14.085,14.05,14.015,229743.0,668.0
2017-11-08 12:00:00,SHA,13.9,14.085,14.015,14.075,142240.0,419.0
2017-11-08 13:00:00,SHA,14.055,14.21,14.075,14.175,401602.0,647.0
2017-11-08 14:00:00,SHA,14.075,14.195,14.18,14.115,193219.0,549.0
2017-11-08 15:00:00,SHA,14.05,14.39,14.12,14.37,571479.0,1353.0
2017-11-08 16:00:00,SHA,14.19,14.4,14.375,14.39,251380.0,659.0
2017-11-08 17:00:00,SHA,14.29,14.39,14.39,14.39,0.0,0.0
2017-11-08 18:00:00,SHA,14.29,14.39,14.39,14.39,0.0,0.0
2017-11-08 19:00:00,SHA,14.29,14.39,14.39,14.39,0.0,0.0
2017-11-08 20:00:00,SHA,14.29,14.39,14.39,14.39,0.0,0.0
2017-11-09 08:00:00,SHA,14.29,14.7,14.39,14.595,552745.0,1244.0
2017-11-09 09:00:00,SHA,14.6,14.84,14.615,14.785,277269.0,610.0
2017-11-09 10:00:00,SHA,14.755,14.885,14.785,14.82,191634.0,417.0
2017-11-09 11:00:00,SHA,14.765,14.895,14.84,14.875,212966.0,532.0
2017-11-09 12:00:00,SHA,14.745,14.895,14.87,14.745,191652.0,512.0
2017-11-09 13:00:00,SHA,14.715,14.855,14.75,14.75,199306.0,595.0
2017-11-09 14:00:00,SHA,14.565,14.785,14.75,14.59,206544.0,573.0
2017-11-09 15:00:00,SHA,14.585,14.87,14.6,14.87,330809.0,891.0
2017-11-09 16:00:00,SHA,14.795,14.9,14.855,14.88,204153.0,584.0
2017-11-09 17:00:00,SHA,14.87,14.88,14.87,14.88,0.0,0.0
2017-11-09 18:00:00,SHA,14.87,14.88,14.87,14.88,0.0,0.0
2017-11-09 19:00:00,SHA,14.87,14.88,14.87,14.88,0.0,0.0
2017-11-09 20:00:00,SHA,14.87,14.88,14.87,14.88,0.0,0.0
2017-11-10 08:00:00,SHA,14.68,14.915,14.87,14.885,203530.0,534.0
2017-11-10 09:00:00,SHA,14.475,14.9,14.885,14.535,231017.0,541.0
2017-11-10 10:00:00,SHA,14.425,14.555,14.545,14.455,179935.0,429.0
2017-11-10 11:00:00,SHA,14.21,14.5,14.46,14.26,201355.0,483.0
2017-11-10 12:00:00,SHA,13.935,14.315,14.255,14.285,522911.0,1048.0
2017-11-10 13:00:00,SHA,14.08,14.3,14.285,14.16,174987.0,447.0
2017-11-10 14:00:00,SHA,14.08,14.325,14.175,14.29,296514.0,736.0
2017-11-10 15:00:00,SHA,14.265,14.63,14.29,14.575,460659.0,890.0
2017-11-10 16:00:00,SHA,14.53,14.965,14.57,14.95,509721.0,775.0
2017-11-10 17:00:00,SHA,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-10 18:00:00,SHA,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-10 19:00:00,SHA,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-10 20:00:00,SHA,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-13 08:00:00,SHA,14.245,14.95,14.95,14.29,203454.0,443.0
2017-11-13 09:00:00,SHA,14.14,14.275,14.275,14.2,162667.0,365.0
2017-11-13 10:00:00,SHA,14.06,14.19,14.18,14.145,136590.0,262.0
2017-11-13 11:00:00,SHA,14.01,14.145,14.14,14.02,132626.0,289.0
2017-11-13 12:00:00,SHA,13.98,14.11,14.015,14.075,163078.0,381.0
2017-11-13 13:00:00,SHA,14.015,14.1,14.085,14.05,135425.0,315.0
2017-11-13 14:00:00,SHA,14.045,14.2,14.05,14.19,146514.0,371.0
2017-11-13 15:00:00,SHA,14.1,14.24,14.17,14.155,193090.0,542.0
2017-11-13 16:00:00,SHA,14.14,14.245,14.15,14.195,101453.0,296.0
2017-11-13 17:00:00,SHA,14.195,14.225,14.225,14.195,0.0,0.0
2017-11-13 18:00:00,SHA,14.195,14.225,14.225,14.195,0.0,0.0
2017-11-13 19:00:00,SHA,14.195,14.225,14.225,14.195,0.0,0.0
2017-11-13 20:00:00,SHA,14.195,14.225,14.225,14.195,0.0,0.0
2017-11-14 08:00:00,SHA,14.175,14.31,14.225,14.225,62537.0,239.0
2017-11-14 09:00:00,SHA,14.115,14.23,14.22,14.115,64650.0,187.0
2017-11-14 10:00:00,SHA,14.06,14.13,14.125,14.08,48261.0,151.0
2017-11-14 11:00:00,SHA,13.985,14.09,14.08,14.06,77940.0,231.0
2017-11-14 12:00:00,SHA,13.985,14.11,14.06,13.995,83367.0,264.0
2017-11-14 13:00:00,SHA,13.96,14.005,13.99,13.995,78966.0,244.0
2017-11-14 14:00:00,SHA,13.98,14.03,14.0,14.02,136079.0,338.0
2017-11-14 15:00:00,SHA,14.0,14.06,14.02,14.035,114843.0,336.0
2017-11-14 16:00:00,SHA,13.865,14.035,14.03,13.87,152188.0,373.0
2017-11-14 17:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2017-11-14 18:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2017-11-14 19:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2017-11-14 20:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2017-11-15 08:00:00,SHA,13.765,13.91,13.87,13.855,91862.0,252.0
2017-11-15 09:00:00,SHA,13.795,13.87,13.855,13.825,50355.0,165.0
2017-11-15 10:00:00,SHA,13.75,13.835,13.83,13.795,93136.0,223.0
2017-11-15 11:00:00,SHA,13.755,13.79,13.785,13.78,55200.0,138.0
2017-11-15 12:00:00,SHA,13.79,13.925,13.79,13.9,74368.0,166.0
2017-11-15 13:00:00,SHA,13.865,13.935,13.9,13.89,47423.0,139.0
2017-11-15 14:00:00,SHA,13.88,13.915,13.89,13.89,61509.0,171.0
2017-11-15 15:00:00,SHA,13.715,13.965,13.89,13.725,173102.0,436.0
2017-11-15 16:00:00,SHA,13.685,13.8,13.72,13.795,103588.0,248.0
2017-11-15 17:00:00,SHA,13.795,13.795,13.795,13.795,0.0,0.0
2017-11-15 18:00:00,SHA,13.795,13.795,13.795,13.795,0.0,0.0
2017-11-15 19:00:00,SHA,13.795,13.795,13.795,13.795,0.0,0.0
2017-11-15 20:00:00,SHA,13.795,13.795,13.795,13.795,0.0,0.0
2017-11-16 08:00:00,SHA,13.795,14.065,13.795,14.06,98811.0,266.0
2017-11-16 09:00:00,SHA,14.055,14.2,14.07,14.09,86664.0,230.0
2017-11-16 10:00:00,SHA,14.08,14.145,14.085,14.14,50613.0,120.0
2017-11-16 11:00:00,SHA,14.125,14.22,14.14,14.155,60262.0,177.0
2017-11-16 12:00:00,SHA,14.14,14.225,14.155,14.175,53831.0,155.0
2017-11-16 13:00:00,SHA,14.145,14.23,14.19,14.22,54707.0,219.0
2017-11-16 14:00:00,SHA,14.145,14.22,14.22,14.16,72044.0,201.0
2017-11-16 15:00:00,SHA,14.14,14.215,14.165,14.19,86838.0,222.0
2017-11-16 16:00:00,SHA,14.16,14.225,14.195,14.16,50208.0,135.0
2017-11-16 17:00:00,SHA,14.16,14.185,14.185,14.16,0.0,0.0
2017-11-16 18:00:00,SHA,14.16,14.185,14.185,14.16,0.0,0.0
2017-11-16 19:00:00,SHA,14.16,14.185,14.185,14.16,0.0,0.0
2017-11-16 20:00:00,SHA,14.16,14.185,14.185,14.16,0.0,0.0
2017-11-17 08:00:00,SHA,14.07,14.235,14.185,14.07,43150.0,157.0
2017-11-17 09:00:00,SHA,14.05,14.145,14.075,14.085,39944.0,105.0
2017-11-17 10:00:00,SHA,14.01,14.1,14.075,14.04,37855.0,152.0
2017-11-17 11:00:00,SHA,13.96,14.055,14.04,14.025,35783.0,119.0
2017-11-17 12:00:00,SHA,13.975,14.045,14.025,14.0,44198.0,107.0
2017-11-17 13:00:00,SHA,13.95,14.0,13.995,13.95,33016.0,101.0
2017-11-17 14:00:00,SHA,13.89,13.985,13.96,13.96,84338.0,228.0
2017-11-17 15:00:00,SHA,13.94,14.01,13.965,14.0,79044.0,164.0
2017-11-17 16:00:00,SHA,13.98,14.02,14.0,13.99,47310.0,115.0
2017-11-17 17:00:00,SHA,13.98,14.005,14.005,13.99,0.0,0.0
2017-11-17 18:00:00,SHA,13.98,14.005,14.005,13.99,0.0,0.0
2017-11-17 19:00:00,SHA,13.98,14.005,14.005,13.99,0.0,0.0
2017-11-17 20:00:00,SHA,13.98,14.005,14.005,13.99,0.0,0.0
2017-11-20 08:00:00,SHA,13.87,14.005,14.005,13.935,38457.0,134.0
2017-11-20 09:00:00,SHA,13.88,13.98,13.94,13.89,27555.0,141.0
2017-11-20 10:00:00,SHA,13.89,14.01,13.89,13.97,50515.0,175.0
2017-11-20 11:00:00,SHA,13.97,14.035,13.97,14.0,37821.0,152.0
2017-11-20 12:00:00,SHA,13.955,14.01,13.995,13.995,27690.0,93.0
2017-11-20 13:00:00,SHA,13.98,14.025,13.99,14.01,36790.0,120.0
2017-11-20 14:00:00,SHA,13.955,14.025,14.005,14.0,96563.0,240.0
2017-11-20 15:00:00,SHA,13.975,14.04,14.015,14.035,72428.0,198.0
2017-11-20 16:00:00,SHA,13.995,14.06,14.03,13.995,48647.0,143.0
2017-11-20 17:00:00,SHA,13.995,13.995,13.995,13.995,0.0,0.0
2017-11-20 18:00:00,SHA,13.995,13.995,13.995,13.995,0.0,0.0
2017-11-20 19:00:00,SHA,13.995,13.995,13.995,13.995,0.0,0.0
2017-11-20 20:00:00,SHA,13.995,13.995,13.995,13.995,0.0,0.0
2017-11-21 08:00:00,SHA,13.985,14.145,13.995,14.13,36758.0,129.0
2017-11-21 09:00:00,SHA,14.11,14.24,14.135,14.185,84915.0,261.0
2017-11-21 10:00:00,SHA,14.195,14.32,14.2,14.235,128567.0,294.0
2017-11-21 11:00:00,SHA,14.24,14.295,14.255,14.29,38217.0,120.0
2017-11-21 12:00:00,SHA,14.265,14.315,14.295,14.315,53517.0,157.0
2017-11-21 13:00:00,SHA,14.31,14.445,14.31,14.4,73839.0,198.0
2017-11-21 14:00:00,SHA,14.32,14.405,14.405,14.325,60511.0,174.0
2017-11-21 15:00:00,SHA,14.12,14.32,14.32,14.175,168732.0,341.0
2017-11-21 16:00:00,SHA,14.145,14.245,14.185,14.18,94318.0,253.0
2017-11-21 17:00:00,SHA,14.145,14.18,14.18,14.18,0.0,0.0
2017-11-21 18:00:00,SHA,14.145,14.18,14.18,14.18,0.0,0.0
2017-11-21 19:00:00,SHA,14.145,14.18,14.18,14.18,0.0,0.0
2017-11-21 20:00:00,SHA,14.145,14.18,14.18,14.18,0.0,0.0
2017-11-22 08:00:00,SHA,14.145,14.395,14.18,14.37,99006.0,290.0
2017-11-22 09:00:00,SHA,14.275,14.415,14.345,14.295,102546.0,270.0
2017-11-22 10:00:00,SHA,14.235,14.34,14.29,14.335,83108.0,245.0
2017-11-22 11:00:00,SHA,14.275,14.35,14.33,14.28,41554.0,140.0
2017-11-22 12:00:00,SHA,14.29,14.355,14.29,14.35,44090.0,121.0
2017-11-22 13:00:00,SHA,14.27,14.355,14.35,14.27,33594.0,106.0
2017-11-22 14:00:00,SHA,14.235,14.33,14.27,14.28,86844.0,314.0
2017-11-22 15:00:00,SHA,14.13,14.285,14.285,14.15,100292.0,252.0
2017-11-22 16:00:00,SHA,14.105,14.17,14.15,14.115,49096.0,141.0
2017-11-22 17:00:00,SHA,14.115,14.115,14.115,14.115,0.0,0.0
2017-11-22 18:00:00,SHA,14.115,14.115,14.115,14.115,0.0,0.0
2017-11-22 19:00:00,SHA,14.115,14.115,14.115,14.115,0.0,0.0
2017-11-22 20:00:00,SHA,14.115,14.115,14.115,14.115,0.0,0.0
2017-11-23 08:00:00,SHA,13.95,14.185,14.115,14.16,46846.0,154.0
2017-11-23 09:00:00,SHA,14.09,14.165,14.15,14.1,28994.0,90.0
2017-11-23 10:00:00,SHA,14.05,14.11,14.095,14.08,27474.0,70.0
2017-11-23 11:00:00,SHA,14.03,14.08,14.075,14.045,24073.0,100.0
2017-11-23 12:00:00,SHA,14.035,14.095,14.045,14.08,20675.0,73.0
2017-11-23 13:00:00,SHA,14.08,14.155,14.08,14.13,29480.0,106.0
2017-11-23 14:00:00,SHA,14.12,14.3,14.12,14.28,113362.0,206.0
2017-11-23 15:00:00,SHA,14.24,14.285,14.27,14.265,65180.0,144.0
2017-11-23 16:00:00,SHA,14.2,14.265,14.265,14.21,65428.0,151.0
2017-11-23 17:00:00,SHA,14.21,14.21,14.21,14.21,0.0,0.0
2017-11-23 18:00:00,SHA,14.21,14.21,14.21,14.21,0.0,0.0
2017-11-23 19:00:00,SHA,14.21,14.21,14.21,14.21,0.0,0.0
2017-11-23 20:00:00,SHA,14.21,14.21,14.21,14.21,0.0,0.0
2017-11-24 08:00:00,SHA,14.14,14.25,14.21,14.19,40906.0,135.0
2017-11-24 09:00:00,SHA,14.13,14.245,14.19,14.155,43988.0,124.0
2017-11-24 10:00:00,SHA,14.135,14.255,14.155,14.195,33487.0,112.0
2017-11-24 11:00:00,SHA,14.18,14.265,14.19,14.25,24124.0,73.0
2017-11-24 12:00:00,SHA,14.19,14.255,14.25,14.245,25393.0,86.0
2017-11-24 13:00:00,SHA,14.175,14.265,14.26,14.175,32387.0,111.0
2017-11-24 14:00:00,SHA,14.175,14.255,14.175,14.23,62520.0,172.0
2017-11-24 15:00:00,SHA,14.18,14.23,14.23,14.195,25308.0,90.0
2017-11-24 16:00:00,SHA,14.175,14.255,14.195,14.25,31048.0,112.0
2017-11-24 17:00:00,SHA,14.22,14.255,14.22,14.25,0.0,0.0
2017-11-24 18:00:00,SHA,14.22,14.255,14.22,14.25,0.0,0.0
2017-11-24 19:00:00,SHA,14.22,14.255,14.22,14.25,0.0,0.0
2017-11-24 20:00:00,SHA,14.22,14.255,14.22,14.25,0.0,0.0
2017-11-27 08:00:00,SHA,14.115,14.275,14.22,14.27,16243.0,73.0
2017-11-27 09:00:00,SHA,14.22,14.3,14.265,14.255,114292.0,264.0
2017-11-27 10:00:00,SHA,14.24,14.32,14.255,14.315,25260.0,83.0
2017-11-27 11:00:00,SHA,14.295,14.345,14.315,14.315,20196.0,65.0
2017-11-27 12:00:00,SHA,14.235,14.31,14.31,14.25,38968.0,136.0
2017-11-27 13:00:00,SHA,14.235,14.27,14.255,14.245,34483.0,85.0
2017-11-27 14:00:00,SHA,14.23,14.27,14.235,14.265,52415.0,154.0
2017-11-27 15:00:00,SHA,14.235,14.31,14.265,14.305,60193.0,145.0
2017-11-27 16:00:00,SHA,14.26,14.31,14.31,14.31,42375.0,115.0
2017-11-27 17:00:00,SHA,14.275,14.31,14.275,14.31,0.0,0.0
2017-11-27 18:00:00,SHA,14.275,14.31,14.275,14.31,0.0,0.0
2017-11-27 19:00:00,SHA,14.275,14.31,14.275,14.31,0.0,0.0
2017-11-27 20:00:00,SHA,14.275,14.31,14.275,14.31,0.0,0.0
2017-11-28 08:00:00,SHA,14.265,14.36,14.275,14.33,25203.0,110.0
2017-11-28 09:00:00,SHA,14.3,14.34,14.33,14.325,32061.0,132.0
2017-11-28 10:00:00,SHA,14.285,14.35,14.32,14.29,43156.0,176.0
2017-11-28 11:00:00,SHA,14.235,14.4,14.285,14.385,60099.0,211.0
2017-11-28 12:00:00,SHA,14.385,14.52,14.395,14.495,95222.0,192.0
2017-11-28 13:00:00,SHA,14.42,14.485,14.475,14.45,59409.0,188.0
2017-11-28 14:00:00,SHA,14.365,14.46,14.44,14.375,87989.0,228.0
2017-11-28 15:00:00,SHA,14.35,14.425,14.38,14.42,97931.0,312.0
2017-11-28 16:00:00,SHA,14.41,14.455,14.425,14.435,45113.0,118.0
2017-11-28 17:00:00,SHA,14.435,14.45,14.45,14.435,0.0,0.0
2017-11-28 18:00:00,SHA,14.435,14.45,14.45,14.435,0.0,0.0
2017-11-28 19:00:00,SHA,14.435,14.45,14.45,14.435,0.0,0.0
2017-11-28 20:00:00,SHA,14.435,14.45,14.45,14.435,0.0,0.0
2017-11-29 08:00:00,SHA,14.435,14.59,14.45,14.485,46169.0,202.0
2017-11-29 09:00:00,SHA,14.465,14.615,14.47,14.575,46605.0,179.0
2017-11-29 10:00:00,SHA,14.59,14.77,14.605,14.76,94532.0,272.0
2017-11-29 11:00:00,SHA,14.63,14.755,14.75,14.635,37323.0,178.0
2017-11-29 12:00:00,SHA,14.63,14.765,14.635,14.725,36517.0,174.0
2017-11-29 13:00:00,SHA,14.68,14.84,14.735,14.7,95905.0,348.0
2017-11-29 14:00:00,SHA,14.545,14.705,14.7,14.595,91313.0,369.0
2017-11-29 15:00:00,SHA,14.55,14.65,14.585,14.585,77503.0,344.0
2017-11-29 16:00:00,SHA,14.52,14.6,14.595,14.555,77335.0,368.0
2017-11-29 17:00:00,SHA,14.55,14.56,14.55,14.555,0.0,0.0
2017-11-29 18:00:00,SHA,14.55,14.56,14.55,14.555,0.0,0.0
2017-11-29 19:00:00,SHA,14.55,14.56,14.55,14.555,0.0,0.0
2017-11-29 20:00:00,SHA,14.55,14.56,14.55,14.555,0.0,0.0
2017-11-30 08:00:00,SHA,14.55,14.695,14.55,14.665,57580.0,177.0
2017-11-30 09:00:00,SHA,14.625,14.7,14.67,14.685,30376.0,85.0
2017-11-30 10:00:00,SHA,14.63,14.725,14.69,14.645,30143.0,92.0
2017-11-30 11:00:00,SHA,14.63,14.745,14.63,14.71,26101.0,97.0
2017-11-30 12:00:00,SHA,14.61,14.715,14.705,14.675,47380.0,159.0
2017-11-30 13:00:00,SHA,14.63,14.705,14.675,14.64,26419.0,70.0
2017-11-30 14:00:00,SHA,14.61,14.655,14.635,14.64,54816.0,194.0
2017-11-30 15:00:00,SHA,14.58,14.645,14.635,14.63,52842.0,155.0
2017-11-30 16:00:00,SHA,14.63,14.69,14.63,14.69,42055.0,142.0
2017-11-30 17:00:00,SHA,14.69,14.69,14.69,14.69,0.0,0.0
2017-11-30 18:00:00,SHA,14.69,14.69,14.69,14.69,0.0,0.0
2017-11-30 19:00:00,SHA,14.69,14.69,14.69,14.69,0.0,0.0
2017-11-30 20:00:00,SHA,14.69,14.69,14.69,14.69,0.0,0.0
2017-12-01 08:00:00,SHA,14.49,14.705,14.69,14.535,77912.0,278.0
2017-12-01 09:00:00,SHA,14.355,14.54,14.525,14.385,100463.0,371.0
2017-12-01 10:00:00,SHA,14.15,14.405,14.38,14.15,121595.0,398.0
2017-12-01 11:00:00,SHA,14.085,14.28,14.15,14.255,80445.0,287.0
2017-12-01 12:00:00,SHA,14.21,14.335,14.255,14.325,26156.0,123.0
2017-12-01 13:00:00,SHA,14.33,14.395,14.33,14.365,39889.0,142.0
2017-12-01 14:00:00,SHA,14.365,14.55,14.365,14.465,121055.0,287.0
2017-12-01 15:00:00,SHA,14.41,14.56,14.475,14.415,93704.0,279.0
2017-12-01 16:00:00,SHA,14.23,14.435,14.415,14.31,96331.0,282.0
2017-12-01 17:00:00,SHA,14.31,14.31,14.31,14.31,0.0,0.0
2017-12-01 18:00:00,SHA,14.31,14.31,14.31,14.31,0.0,0.0
2017-12-01 19:00:00,SHA,14.31,14.31,14.31,14.31,0.0,0.0
2017-12-01 20:00:00,SHA,14.31,14.31,14.31,14.31,0.0,0.0
2017-12-04 08:00:00,SHA,14.31,14.46,14.31,14.405,33006.0,127.0
2017-12-04 09:00:00,SHA,14.405,14.52,14.425,14.515,34107.0,105.0
2017-12-04 10:00:00,SHA,14.4,14.505,14.505,14.42,24725.0,76.0
2017-12-04 11:00:00,SHA,14.4,14.445,14.405,14.43,54313.0,176.0
2017-12-04 12:00:00,SHA,14.405,14.455,14.425,14.415,31841.0,85.0
2017-12-04 13:00:00,SHA,14.4,14.53,14.415,14.495,54127.0,143.0
2017-12-04 14:00:00,SHA,14.47,14.555,14.49,14.48,60126.0,157.0
2017-12-04 15:00:00,SHA,14.42,14.5,14.485,14.43,106109.0,361.0
2017-12-04 16:00:00,SHA,14.435,14.565,14.435,14.525,77048.0,218.0
2017-12-04 17:00:00,SHA,14.48,14.55,14.54,14.525,0.0,0.0
2017-12-04 18:00:00,SHA,14.48,14.55,14.54,14.525,0.0,0.0
2017-12-04 19:00:00,SHA,14.48,14.55,14.54,14.525,0.0,0.0
2017-12-04 20:00:00,SHA,14.48,14.55,14.54,14.525,0.0,0.0
2017-12-05 08:00:00,SHA,14.42,14.58,14.54,14.43,19508.0,82.0
2017-12-05 09:00:00,SHA,14.4,14.44,14.43,14.415,31385.0,98.0
2017-12-05 10:00:00,SHA,14.395,14.445,14.405,14.43,34389.0,120.0
2017-12-05 11:00:00,SHA,14.33,14.44,14.44,14.35,42255.0,113.0
2017-12-05 12:00:00,SHA,14.33,14.41,14.355,14.41,37093.0,111.0
2017-12-05 13:00:00,SHA,14.41,14.51,14.41,14.495,39291.0,109.0
2017-12-05 14:00:00,SHA,14.49,14.63,14.505,14.53,95104.0,239.0
2017-12-05 15:00:00,SHA,14.47,14.65,14.515,14.585,157664.0,403.0
2017-12-05 16:00:00,SHA,14.54,14.665,14.585,14.58,71839.0,272.0
2017-12-05 17:00:00,SHA,14.58,14.58,14.58,14.58,0.0,0.0
2017-12-05 18:00:00,SHA,14.58,14.58,14.58,14.58,0.0,0.0
2017-12-05 19:00:00,SHA,14.58,14.58,14.58,14.58,0.0,0.0
2017-12-05 20:00:00,SHA,14.58,14.58,14.58,14.58,0.0,0.0
2017-12-06 08:00:00,SHA,14.385,14.58,14.58,14.48,54479.0,168.0
2017-12-06 09:00:00,SHA,14.405,14.475,14.47,14.425,46208.0,173.0
2017-12-06 10:00:00,SHA,14.4,14.44,14.425,14.41,29720.0,107.0
2017-12-06 11:00:00,SHA,14.365,14.475,14.415,14.37,43507.0,171.0
2017-12-06 12:00:00,SHA,14.33,14.42,14.37,14.42,46733.0,156.0
2017-12-06 13:00:00,SHA,14.39,14.505,14.41,14.475,40714.0,153.0
2017-12-06 14:00:00,SHA,14.27,14.495,14.475,14.275,92809.0,296.0
2017-12-06 15:00:00,SHA,14.215,14.33,14.27,14.26,116042.0,346.0
2017-12-06 16:00:00,SHA,14.23,14.29,14.25,14.245,63540.0,131.0
2017-12-06 17:00:00,SHA,14.245,14.255,14.255,14.245,0.0,0.0
2017-12-06 18:00:00,SHA,14.245,14.255,14.255,14.245,0.0,0.0
2017-12-06 19:00:00,SHA,14.245,14.255,14.255,14.245,0.0,0.0
2017-12-06 20:00:00,SHA,14.245,14.255,14.255,14.245,0.0,0.0
2017-12-07 08:00:00,SHA,14.23,14.355,14.255,14.315,51495.0,138.0
2017-12-07 09:00:00,SHA,14.26,14.32,14.295,14.305,22468.0,65.0
2017-12-07 10:00:00,SHA,14.26,14.305,14.305,14.265,34439.0,81.0
2017-12-07 11:00:00,SHA,14.21,14.285,14.255,14.28,52766.0,122.0
2017-12-07 12:00:00,SHA,14.215,14.27,14.27,14.23,25985.0,124.0
2017-12-07 13:00:00,SHA,14.21,14.245,14.215,14.23,31134.0,121.0
2017-12-07 14:00:00,SHA,14.225,14.285,14.23,14.285,40322.0,156.0
2017-12-07 15:00:00,SHA,14.26,14.3,14.29,14.275,54827.0,153.0
2017-12-07 16:00:00,SHA,14.265,14.315,14.285,14.305,30585.0,105.0
2017-12-07 17:00:00,SHA,14.305,14.305,14.305,14.305,0.0,0.0
2017-12-07 18:00:00,SHA,14.305,14.305,14.305,14.305,0.0,0.0
2017-12-07 19:00:00,SHA,14.305,14.305,14.305,14.305,0.0,0.0
2017-12-07 20:00:00,SHA,14.305,14.305,14.305,14.305,0.0,0.0
2017-12-08 08:00:00,SHA,14.185,14.32,14.305,14.27,115792.0,404.0
2017-12-08 09:00:00,SHA,14.245,14.315,14.275,14.265,89887.0,268.0
2017-12-08 10:00:00,SHA,14.235,14.29,14.27,14.27,53500.0,150.0
2017-12-08 11:00:00,SHA,14.215,14.27,14.27,14.26,28498.0,85.0
2017-12-08 12:00:00,SHA,14.23,14.265,14.265,14.25,21221.0,69.0
2017-12-08 13:00:00,SHA,14.16,14.25,14.245,14.185,62295.0,139.0
2017-12-08 14:00:00,SHA,14.155,14.22,14.185,14.205,45605.0,116.0
2017-12-08 15:00:00,SHA,14.145,14.215,14.215,14.205,87353.0,189.0
2017-12-08 16:00:00,SHA,14.195,14.23,14.2,14.23,39381.0,93.0
2017-12-08 17:00:00,SHA,14.21,14.23,14.215,14.23,0.0,0.0
2017-12-08 18:00:00,SHA,14.21,14.23,14.215,14.23,0.0,0.0
2017-12-08 19:00:00,SHA,14.21,14.23,14.215,14.23,0.0,0.0
2017-12-08 20:00:00,SHA,14.21,14.23,14.215,14.23,0.0,0.0
2017-12-11 08:00:00,SHA,14.12,14.23,14.215,14.14,24142.0,74.0
2017-12-11 09:00:00,SHA,14.025,14.14,14.14,14.05,34848.0,99.0
2017-12-11 10:00:00,SHA,14.015,14.055,14.045,14.02,33020.0,98.0
2017-12-11 11:00:00,SHA,13.93,14.03,14.02,13.94,47522.0,118.0
2017-12-11 12:00:00,SHA,13.94,14.02,13.945,14.02,40234.0,123.0
2017-12-11 13:00:00,SHA,14.02,14.065,14.02,14.05,26162.0,85.0
2017-12-11 14:00:00,SHA,14.04,14.08,14.055,14.07,42740.0,132.0
2017-12-11 15:00:00,SHA,14.05,14.115,14.07,14.085,69679.0,185.0
2017-12-11 16:00:00,SHA,14.075,14.105,14.08,14.095,34384.0,94.0
2017-12-11 17:00:00,SHA,14.085,14.095,14.09,14.095,0.0,0.0
2017-12-11 18:00:00,SHA,14.085,14.095,14.09,14.095,0.0,0.0
2017-12-11 19:00:00,SHA,14.085,14.095,14.09,14.095,0.0,0.0
2017-12-11 20:00:00,SHA,14.085,14.095,14.09,14.095,0.0,0.0
2017-12-12 08:00:00,SHA,14.01,14.145,14.09,14.01,106092.0,253.0
2017-12-12 09:00:00,SHA,14.015,14.165,14.015,14.145,28058.0,102.0
2017-12-12 10:00:00,SHA,13.995,14.145,14.14,14.005,38585.0,146.0
2017-12-12 11:00:00,SHA,13.99,14.095,14.005,14.06,38665.0,132.0
2017-12-12 12:00:00,SHA,14.045,14.1,14.06,14.05,16983.0,73.0
2017-12-12 13:00:00,SHA,14.045,14.085,14.05,14.06,22423.0,80.0
2017-12-12 14:00:00,SHA,14.04,14.08,14.055,14.08,27189.0,98.0
2017-12-12 15:00:00,SHA,14.065,14.11,14.075,14.075,75290.0,166.0
2017-12-12 16:00:00,SHA,14.04,14.08,14.075,14.065,29348.0,94.0
2017-12-12 17:00:00,SHA,14.065,14.065,14.065,14.065,0.0,0.0
2017-12-12 18:00:00,SHA,14.065,14.065,14.065,14.065,0.0,0.0
2017-12-12 19:00:00,SHA,14.065,14.065,14.065,14.065,0.0,0.0
2017-12-12 20:00:00,SHA,14.065,14.065,14.065,14.065,0.0,0.0
2017-12-13 08:00:00,SHA,14.015,14.09,14.065,14.04,42232.0,123.0
2017-12-13 09:00:00,SHA,14.03,14.07,14.04,14.06,33858.0,93.0
2017-12-13 10:00:00,SHA,14.03,14.07,14.06,14.04,36950.0,106.0
2017-12-13 11:00:00,SHA,14.02,14.065,14.04,14.045,30163.0,85.0
2017-12-13 12:00:00,SHA,14.045,14.145,14.05,14.13,31291.0,109.0
2017-12-13 13:00:00,SHA,14.115,14.16,14.13,14.16,42229.0,136.0
2017-12-13 14:00:00,SHA,14.115,14.185,14.155,14.14,56542.0,144.0
2017-12-13 15:00:00,SHA,14.085,14.15,14.145,14.13,36587.0,145.0
2017-12-13 16:00:00,SHA,14.04,14.13,14.125,14.04,33432.0,99.0
2017-12-13 17:00:00,SHA,14.04,14.07,14.07,14.04,0.0,0.0
2017-12-13 18:00:00,SHA,14.04,14.07,14.07,14.04,0.0,0.0
2017-12-13 19:00:00,SHA,14.04,14.07,14.07,14.04,0.0,0.0
2017-12-13 20:00:00,SHA,14.04,14.07,14.07,14.04,0.0,0.0
2017-12-14 08:00:00,SHA,13.855,14.07,14.07,13.89,71538.0,292.0
2017-12-14 09:00:00,SHA,13.87,13.91,13.9,13.89,50572.0,146.0
2017-12-14 10:00:00,SHA,13.81,13.91,13.895,13.81,41544.0,113.0
2017-12-14 11:00:00,SHA,13.77,13.83,13.82,13.79,90369.0,188.0
2017-12-14 12:00:00,SHA,13.775,13.825,13.795,13.79,33949.0,107.0
2017-12-14 13:00:00,SHA,13.735,13.82,13.79,13.805,74559.0,204.0
2017-12-14 14:00:00,SHA,13.805,13.915,13.805,13.87,75396.0,196.0
2017-12-14 15:00:00,SHA,13.85,13.91,13.88,13.865,97977.0,277.0
2017-12-14 16:00:00,SHA,13.825,13.89,13.87,13.825,55824.0,166.0
2017-12-14 17:00:00,SHA,13.825,13.855,13.855,13.825,0.0,0.0
2017-12-14 18:00:00,SHA,13.825,13.855,13.855,13.825,0.0,0.0
2017-12-14 19:00:00,SHA,13.825,13.855,13.855,13.825,0.0,0.0
2017-12-14 20:00:00,SHA,13.825,13.855,13.855,13.825,0.0,0.0
2017-12-15 08:00:00,SHA,13.625,13.855,13.855,13.675,76734.0,202.0
2017-12-15 09:00:00,SHA,13.56,13.72,13.675,13.57,94920.0,255.0
2017-12-15 10:00:00,SHA,13.545,13.72,13.57,13.71,105501.0,630.0
2017-12-15 11:00:00,SHA,13.67,13.78,13.71,13.7,48146.0,171.0
2017-12-15 12:00:00,SHA,13.69,13.735,13.7,13.725,28447.0,104.0
2017-12-15 13:00:00,SHA,13.71,13.745,13.725,13.71,29194.0,143.0
2017-12-15 14:00:00,SHA,13.705,13.75,13.705,13.715,34384.0,127.0
2017-12-15 15:00:00,SHA,13.685,13.73,13.715,13.685,27741.0,114.0
2017-12-15 16:00:00,SHA,13.685,13.775,13.69,13.775,37018.0,122.0
2017-12-15 17:00:00,SHA,13.775,13.775,13.775,13.775,0.0,0.0
2017-12-15 18:00:00,SHA,13.775,13.775,13.775,13.775,0.0,0.0
2017-12-15 19:00:00,SHA,13.775,13.775,13.775,13.775,0.0,0.0
2017-12-15 20:00:00,SHA,13.775,13.775,13.775,13.775,0.0,0.0
2017-12-18 08:00:00,SHA,13.775,14.0,13.775,14.0,41959.0,99.0
2017-12-18 09:00:00,SHA,14.0,14.165,14.015,14.135,58224.0,176.0
2017-12-18 10:00:00,SHA,14.1,14.27,14.13,14.27,61127.0,191.0
2017-12-18 11:00:00,SHA,14.26,14.36,14.275,14.27,122424.0,283.0
2017-12-18 12:00:00,SHA,14.255,14.415,14.265,14.405,147774.0,325.0
2017-12-18 13:00:00,SHA,14.405,14.565,14.41,14.49,168321.0,383.0
2017-12-18 14:00:00,SHA,14.445,14.575,14.5,14.46,136967.0,278.0
2017-12-18 15:00:00,SHA,14.4,14.52,14.46,14.515,174178.0,491.0
2017-12-18 16:00:00,SHA,14.465,14.525,14.515,14.485,120655.0,385.0
2017-12-18 17:00:00,SHA,14.485,14.5,14.5,14.485,0.0,0.0
2017-12-18 18:00:00,SHA,14.485,14.5,14.5,14.485,0.0,0.0
2017-12-18 19:00:00,SHA,14.485,14.5,14.5,14.485,0.0,0.0
2017-12-18 20:00:00,SHA,14.485,14.5,14.5,14.485,0.0,0.0
2017-12-19 08:00:00,SHA,14.32,14.54,14.5,14.535,113215.0,343.0
2017-12-19 09:00:00,SHA,14.54,14.72,14.54,14.645,85230.0,270.0
2017-12-19 10:00:00,SHA,14.585,14.67,14.655,14.635,69287.0,222.0
2017-12-19 11:00:00,SHA,14.505,14.68,14.635,14.66,78936.0,218.0
2017-12-19 12:00:00,SHA,14.595,14.665,14.66,14.66,52271.0,181.0
2017-12-19 13:00:00,SHA,14.54,14.67,14.65,14.605,68679.0,185.0
2017-12-19 14:00:00,SHA,14.585,14.63,14.615,14.615,68630.0,204.0
2017-12-19 15:00:00,SHA,14.605,14.67,14.62,14.635,92242.0,240.0
2017-12-19 16:00:00,SHA,14.57,14.67,14.645,14.67,104381.0,171.0
2017-12-19 17:00:00,SHA,14.605,14.67,14.65,14.67,0.0,0.0
2017-12-19 18:00:00,SHA,14.605,14.67,14.65,14.67,0.0,0.0
2017-12-19 19:00:00,SHA,14.605,14.67,14.65,14.67,0.0,0.0
2017-12-19 20:00:00,SHA,14.605,14.67,14.65,14.67,0.0,0.0
2017-12-20 08:00:00,SHA,14.54,14.67,14.65,14.61,49181.0,162.0
2017-12-20 09:00:00,SHA,14.56,14.66,14.615,14.66,49696.0,111.0
2017-12-20 10:00:00,SHA,14.62,14.68,14.645,14.675,30191.0,82.0
2017-12-20 11:00:00,SHA,14.615,14.69,14.675,14.68,50813.0,132.0
2017-12-20 12:00:00,SHA,14.63,14.69,14.685,14.685,42328.0,84.0
2017-12-20 13:00:00,SHA,14.6,14.685,14.675,14.635,43504.0,129.0
2017-12-20 14:00:00,SHA,14.545,14.655,14.63,14.595,89550.0,186.0
2017-12-20 15:00:00,SHA,14.505,14.6,14.59,14.585,75592.0,198.0
2017-12-20 16:00:00,SHA,14.53,14.595,14.59,14.565,41253.0,128.0
2017-12-20 17:00:00,SHA,14.565,14.575,14.575,14.565,0.0,0.0
2017-12-20 18:00:00,SHA,14.565,14.575,14.575,14.565,0.0,0.0
2017-12-20 19:00:00,SHA,14.565,14.575,14.575,14.565,0.0,0.0
2017-12-20 20:00:00,SHA,14.565,14.575,14.575,14.565,0.0,0.0
2017-12-21 08:00:00,SHA,14.515,14.6,14.575,14.595,18086.0,63.0
2017-12-21 09:00:00,SHA,14.59,14.68,14.59,14.625,36429.0,123.0
2017-12-21 10:00:00,SHA,14.59,14.63,14.625,14.605,20318.0,81.0
2017-12-21 11:00:00,SHA,14.565,14.605,14.6,14.59,19862.0,68.0
2017-12-21 12:00:00,SHA,14.55,14.595,14.59,14.59,20179.0,71.0
2017-12-21 13:00:00,SHA,14.595,14.66,14.595,14.65,25541.0,78.0
2017-12-21 14:00:00,SHA,14.64,14.68,14.65,14.665,42313.0,120.0
2017-12-21 15:00:00,SHA,14.625,14.7,14.66,14.685,55822.0,132.0
2017-12-21 16:00:00,SHA,14.675,14.715,14.69,14.695,47401.0,117.0
2017-12-21 17:00:00,SHA,14.695,14.695,14.695,14.695,0.0,0.0
2017-12-21 18:00:00,SHA,14.695,14.695,14.695,14.695,0.0,0.0
2017-12-21 19:00:00,SHA,14.695,14.695,14.695,14.695,0.0,0.0
2017-12-21 20:00:00,SHA,14.695,14.695,14.695,14.695,0.0,0.0
2017-12-22 08:00:00,SHA,14.63,14.73,14.695,14.675,18365.0,86.0
2017-12-22 09:00:00,SHA,14.66,14.715,14.675,14.7,38606.0,64.0
2017-12-22 10:00:00,SHA,14.66,14.71,14.71,14.665,13418.0,47.0
2017-12-22 11:00:00,SHA,14.665,14.7,14.665,14.7,23804.0,69.0
2017-12-22 12:00:00,SHA,14.675,14.745,14.69,14.74,49003.0,107.0
2017-12-22 13:00:00,SHA,14.72,14.775,14.74,14.755,38517.0,106.0
2017-12-22 14:00:00,SHA,14.66,14.765,14.755,14.7,18289.0,58.0
2017-12-22 15:00:00,SHA,14.7,14.73,14.705,14.72,21146.0,63.0
2017-12-22 16:00:00,SHA,14.715,14.75,14.715,14.74,22098.0,65.0
2017-12-22 17:00:00,SHA,14.74,14.75,14.75,14.74,0.0,0.0
2017-12-22 18:00:00,SHA,14.74,14.75,14.75,14.74,0.0,0.0
2017-12-22 19:00:00,SHA,14.74,14.75,14.75,14.74,0.0,0.0
2017-12-22 20:00:00,SHA,14.74,14.75,14.75,14.74,0.0,0.0
2017-12-27 08:00:00,SHA,14.73,14.795,14.75,14.755,17173.0,53.0
2017-12-27 09:00:00,SHA,14.69,14.745,14.74,14.725,29131.0,102.0
2017-12-27 10:00:00,SHA,14.72,14.775,14.725,14.72,25351.0,79.0
2017-12-27 11:00:00,SHA,14.645,14.72,14.72,14.65,13544.0,67.0
2017-12-27 12:00:00,SHA,14.63,14.675,14.65,14.665,14259.0,58.0
2017-12-27 13:00:00,SHA,14.665,14.725,14.665,14.68,11722.0,46.0
2017-12-27 14:00:00,SHA,14.66,14.705,14.68,14.705,23127.0,91.0
2017-12-27 15:00:00,SHA,14.695,14.745,14.705,14.745,23969.0,85.0
2017-12-27 16:00:00,SHA,14.72,14.755,14.745,14.72,26124.0,99.0
2017-12-27 17:00:00,SHA,14.72,14.725,14.72,14.72,0.0,0.0
2017-12-27 18:00:00,SHA,14.72,14.725,14.72,14.72,0.0,0.0
2017-12-27 19:00:00,SHA,14.72,14.725,14.72,14.72,0.0,0.0
2017-12-27 20:00:00,SHA,14.72,14.725,14.72,14.72,0.0,0.0
2017-12-28 08:00:00,SHA,14.66,14.78,14.72,14.78,29355.0,83.0
2017-12-28 09:00:00,SHA,14.745,14.81,14.785,14.75,38257.0,124.0
2017-12-28 10:00:00,SHA,14.73,14.76,14.755,14.73,14690.0,60.0
2017-12-28 11:00:00,SHA,14.695,14.755,14.73,14.745,23843.0,83.0
2017-12-28 12:00:00,SHA,14.73,14.76,14.74,14.735,33762.0,104.0
2017-12-28 13:00:00,SHA,14.735,14.765,14.735,14.765,30612.0,98.0
2017-12-28 14:00:00,SHA,14.66,14.76,14.76,14.715,55641.0,148.0
2017-12-28 15:00:00,SHA,14.695,14.73,14.71,14.73,47045.0,140.0
2017-12-28 16:00:00,SHA,14.635,14.745,14.73,14.665,65226.0,163.0
2017-12-28 17:00:00,SHA,14.635,14.665,14.645,14.665,0.0,0.0
2017-12-28 18:00:00,SHA,14.635,14.665,14.645,14.665,0.0,0.0
2017-12-28 19:00:00,SHA,14.635,14.665,14.645,14.665,0.0,0.0
2017-12-28 20:00:00,SHA,14.635,14.665,14.645,14.665,0.0,0.0
2017-12-29 08:00:00,SHA,14.635,14.745,14.645,14.735,15272.0,54.0
2017-12-29 09:00:00,SHA,14.65,14.735,14.735,14.705,24426.0,87.0
2017-12-29 10:00:00,SHA,14.71,14.775,14.71,14.72,42687.0,118.0
2017-12-29 11:00:00,SHA,14.655,14.755,14.725,14.665,33064.0,101.0
2017-12-29 12:00:00,SHA,14.64,14.77,14.665,14.765,63609.0,164.0
2017-12-29 13:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 14:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 15:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 16:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 17:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 18:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 19:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2017-12-29 20:00:00,SHA,14.735,14.77,14.735,14.765,0.0,0.0
2018-01-02 08:00:00,SHA,14.425,14.82,14.735,14.445,132992.0,423.0
2018-01-02 09:00:00,SHA,14.25,14.43,14.42,14.265,110001.0,334.0
2018-01-02 10:00:00,SHA,14.13,14.28,14.255,14.15,124045.0,342.0
2018-01-02 11:00:00,SHA,14.08,14.185,14.15,14.12,101678.0,244.0
2018-01-02 12:00:00,SHA,13.86,14.12,14.115,13.89,165067.0,397.0
2018-01-02 13:00:00,SHA,13.885,14.115,13.89,14.085,236731.0,531.0
2018-01-02 14:00:00,SHA,13.995,14.165,14.085,14.135,148012.0,425.0
2018-01-02 15:00:00,SHA,14.08,14.16,14.135,14.095,181738.0,437.0
2018-01-02 16:00:00,SHA,14.035,14.14,14.09,14.035,108108.0,330.0
2018-01-02 17:00:00,SHA,14.035,14.05,14.05,14.035,0.0,0.0
2018-01-02 18:00:00,SHA,14.035,14.05,14.05,14.035,0.0,0.0
2018-01-02 19:00:00,SHA,14.035,14.05,14.05,14.035,0.0,0.0
2018-01-02 20:00:00,SHA,14.035,14.05,14.05,14.035,0.0,0.0
2018-01-03 08:00:00,SHA,14.035,14.3,14.05,14.27,80251.0,197.0
2018-01-03 09:00:00,SHA,14.275,14.455,14.275,14.455,101159.0,289.0
2018-01-03 10:00:00,SHA,14.435,14.53,14.455,14.435,150917.0,371.0
2018-01-03 11:00:00,SHA,14.43,14.495,14.44,14.47,82419.0,209.0
2018-01-03 12:00:00,SHA,14.465,14.58,14.465,14.515,88885.0,186.0
2018-01-03 13:00:00,SHA,14.465,14.54,14.515,14.52,78253.0,185.0
2018-01-03 14:00:00,SHA,14.5,14.675,14.52,14.645,151333.0,452.0
2018-01-03 15:00:00,SHA,14.555,14.75,14.65,14.56,261441.0,687.0
2018-01-03 16:00:00,SHA,14.44,14.6,14.56,14.455,184066.0,525.0
2018-01-03 17:00:00,SHA,14.455,14.455,14.455,14.455,0.0,0.0
2018-01-03 18:00:00,SHA,14.455,14.455,14.455,14.455,0.0,0.0
2018-01-03 19:00:00,SHA,14.455,14.455,14.455,14.455,0.0,0.0
2018-01-03 20:00:00,SHA,14.455,14.455,14.455,14.455,0.0,0.0
2018-01-04 08:00:00,SHA,14.455,14.755,14.455,14.685,73095.0,209.0
2018-01-04 09:00:00,SHA,14.6,14.705,14.675,14.7,53089.0,190.0
2018-01-04 10:00:00,SHA,14.615,14.705,14.695,14.64,38463.0,133.0
2018-01-04 11:00:00,SHA,14.59,14.645,14.645,14.615,33522.0,110.0
2018-01-04 12:00:00,SHA,14.615,14.67,14.62,14.67,36065.0,135.0
2018-01-04 13:00:00,SHA,14.615,14.695,14.675,14.655,31359.0,103.0
2018-01-04 14:00:00,SHA,14.645,14.705,14.65,14.66,43336.0,140.0
2018-01-04 15:00:00,SHA,14.66,14.77,14.665,14.745,80174.0,228.0
2018-01-04 16:00:00,SHA,14.685,14.76,14.74,14.71,77905.0,230.0
2018-01-04 17:00:00,SHA,14.71,14.71,14.71,14.71,0.0,0.0
2018-01-04 18:00:00,SHA,14.71,14.71,14.71,14.71,0.0,0.0
2018-01-04 19:00:00,SHA,14.71,14.71,14.71,14.71,0.0,0.0
2018-01-04 20:00:00,SHA,14.71,14.71,14.71,14.71,0.0,0.0
2018-01-05 08:00:00,SHA,14.71,15.0,14.71,14.995,152935.0,302.0
2018-01-05 09:00:00,SHA,14.935,15.025,14.985,15.025,73493.0,204.0
2018-01-05 10:00:00,SHA,14.98,15.025,15.02,15.0,97816.0,247.0
2018-01-05 11:00:00,SHA,14.975,15.01,14.995,14.98,40057.0,103.0
2018-01-05 12:00:00,SHA,14.97,15.0,14.98,15.0,40535.0,90.0
2018-01-05 13:00:00,SHA,14.98,15.0,15.0,14.995,52979.0,135.0
2018-01-05 14:00:00,SHA,14.94,15.0,14.995,14.99,97732.0,206.0
2018-01-05 15:00:00,SHA,14.97,14.995,14.985,14.98,111593.0,222.0
2018-01-05 16:00:00,SHA,14.9,14.99,14.985,14.91,132060.0,303.0
2018-01-05 17:00:00,SHA,14.91,14.91,14.91,14.91,0.0,0.0
2018-01-05 18:00:00,SHA,14.91,14.91,14.91,14.91,0.0,0.0
2018-01-05 19:00:00,SHA,14.91,14.91,14.91,14.91,0.0,0.0
2018-01-05 20:00:00,SHA,14.91,14.91,14.91,14.91,0.0,0.0
2018-01-08 08:00:00,SHA,14.91,15.125,14.91,14.945,83105.0,270.0
2018-01-08 09:00:00,SHA,14.955,15.06,14.955,15.06,87322.0,237.0
2018-01-08 10:00:00,SHA,14.995,15.065,15.045,15.0,43752.0,152.0
2018-01-08 11:00:00,SHA,14.98,15.05,15.005,15.04,141963.0,289.0
2018-01-08 12:00:00,SHA,14.975,15.05,15.045,14.995,90102.0,251.0
2018-01-08 13:00:00,SHA,14.86,15.01,14.995,14.95,57599.0,192.0
2018-01-08 14:00:00,SHA,14.83,14.95,14.945,14.91,83365.0,264.0
2018-01-08 15:00:00,SHA,14.825,14.97,14.91,14.91,152255.0,543.0
2018-01-08 16:00:00,SHA,14.825,14.91,14.91,14.83,51336.0,200.0
2018-01-08 17:00:00,SHA,14.83,14.83,14.83,14.83,0.0,0.0
2018-01-08 18:00:00,SHA,14.83,14.83,14.83,14.83,0.0,0.0
2018-01-08 19:00:00,SHA,14.83,14.83,14.83,14.83,0.0,0.0
2018-01-08 20:00:00,SHA,14.83,14.83,14.83,14.83,0.0,0.0
2018-01-09 08:00:00,SHA,14.83,15.02,14.83,14.96,50130.0,159.0
2018-01-09 09:00:00,SHA,14.93,15.0,14.96,14.985,30544.0,116.0
2018-01-09 10:00:00,SHA,14.99,15.095,14.995,15.07,55868.0,170.0
2018-01-09 11:00:00,SHA,14.96,15.275,15.07,15.25,215395.0,352.0
2018-01-09 12:00:00,SHA,15.15,15.4,15.25,15.275,529113.0,1090.0
2018-01-09 13:00:00,SHA,15.265,15.41,15.275,15.35,307203.0,689.0
2018-01-09 14:00:00,SHA,15.295,15.375,15.365,15.315,138425.0,306.0
2018-01-09 15:00:00,SHA,15.3,15.415,15.315,15.315,162717.0,387.0
2018-01-09 16:00:00,SHA,15.21,15.345,15.32,15.275,177520.0,364.0
2018-01-09 17:00:00,SHA,15.27,15.275,15.27,15.275,0.0,0.0
2018-01-09 18:00:00,SHA,15.27,15.275,15.27,15.275,0.0,0.0
2018-01-09 19:00:00,SHA,15.27,15.275,15.27,15.275,0.0,0.0
2018-01-09 20:00:00,SHA,15.27,15.275,15.27,15.275,0.0,0.0
2018-01-10 08:00:00,SHA,15.165,15.29,15.27,15.265,93239.0,259.0
2018-01-10 09:00:00,SHA,15.245,15.38,15.25,15.285,135305.0,394.0
2018-01-10 10:00:00,SHA,14.975,15.345,15.29,15.01,183019.0,377.0
2018-01-10 11:00:00,SHA,15.02,15.09,15.025,15.075,65794.0,188.0
2018-01-10 12:00:00,SHA,15.06,15.125,15.075,15.1,33557.0,115.0
2018-01-10 13:00:00,SHA,15.005,15.12,15.105,15.07,60987.0,186.0
2018-01-10 14:00:00,SHA,15.065,15.155,15.065,15.115,61956.0,187.0
2018-01-10 15:00:00,SHA,15.06,15.235,15.13,15.23,106715.0,262.0
2018-01-10 16:00:00,SHA,15.23,15.27,15.23,15.27,48761.0,155.0
2018-01-10 17:00:00,SHA,15.26,15.27,15.265,15.27,0.0,0.0
2018-01-10 18:00:00,SHA,15.26,15.27,15.265,15.27,0.0,0.0
2018-01-10 19:00:00,SHA,15.26,15.27,15.265,15.27,0.0,0.0
2018-01-10 20:00:00,SHA,15.26,15.27,15.265,15.27,0.0,0.0
2018-01-11 08:00:00,SHA,15.22,15.425,15.265,15.275,87690.0,251.0
2018-01-11 09:00:00,SHA,15.25,15.385,15.26,15.315,37364.0,147.0
2018-01-11 10:00:00,SHA,15.32,15.36,15.325,15.335,30826.0,113.0
2018-01-11 11:00:00,SHA,15.33,15.425,15.335,15.4,130521.0,253.0
2018-01-11 12:00:00,SHA,15.25,15.4,15.4,15.25,45969.0,173.0
2018-01-11 13:00:00,SHA,15.225,15.39,15.245,15.345,76141.0,223.0
2018-01-11 14:00:00,SHA,15.245,15.38,15.345,15.3,82170.0,242.0
2018-01-11 15:00:00,SHA,15.28,15.365,15.295,15.35,117094.0,330.0
2018-01-11 16:00:00,SHA,15.345,15.415,15.355,15.385,78577.0,209.0
2018-01-11 17:00:00,SHA,15.385,15.395,15.385,15.385,0.0,0.0
2018-01-11 18:00:00,SHA,15.385,15.395,15.385,15.385,0.0,0.0
2018-01-11 19:00:00,SHA,15.385,15.395,15.385,15.385,0.0,0.0
2018-01-11 20:00:00,SHA,15.385,15.395,15.385,15.385,0.0,0.0
2018-01-12 08:00:00,SHA,15.31,15.455,15.385,15.355,40500.0,151.0
2018-01-12 09:00:00,SHA,15.33,15.455,15.355,15.425,44973.0,157.0
2018-01-12 10:00:00,SHA,15.32,15.42,15.42,15.37,51347.0,178.0
2018-01-12 11:00:00,SHA,15.285,15.375,15.375,15.315,38157.0,129.0
2018-01-12 12:00:00,SHA,15.255,15.325,15.325,15.305,25472.0,86.0
2018-01-12 13:00:00,SHA,15.255,15.34,15.305,15.335,41552.0,144.0
2018-01-12 14:00:00,SHA,15.335,15.43,15.335,15.425,29564.0,100.0
2018-01-12 15:00:00,SHA,15.285,15.43,15.415,15.31,70501.0,224.0
2018-01-12 16:00:00,SHA,15.29,15.36,15.32,15.31,36192.0,138.0
2018-01-12 17:00:00,SHA,15.31,15.31,15.31,15.31,0.0,0.0
2018-01-12 18:00:00,SHA,15.31,15.31,15.31,15.31,0.0,0.0
2018-01-12 19:00:00,SHA,15.31,15.31,15.31,15.31,0.0,0.0
2018-01-12 20:00:00,SHA,15.31,15.31,15.31,15.31,0.0,0.0
2018-01-15 08:00:00,SHA,15.18,15.35,15.31,15.2,34567.0,130.0
2018-01-15 09:00:00,SHA,15.18,15.23,15.18,15.19,25960.0,86.0
2018-01-15 10:00:00,SHA,15.195,15.265,15.2,15.24,27006.0,91.0
2018-01-15 11:00:00,SHA,15.23,15.37,15.24,15.355,31665.0,95.0
2018-01-15 12:00:00,SHA,15.34,15.39,15.35,15.385,35963.0,90.0
2018-01-15 13:00:00,SHA,15.275,15.48,15.4,15.275,174122.0,373.0
2018-01-15 14:00:00,SHA,15.285,15.575,15.285,15.475,241034.0,583.0
2018-01-15 15:00:00,SHA,15.455,15.59,15.46,15.565,107597.0,268.0
2018-01-15 16:00:00,SHA,15.515,15.595,15.555,15.585,95240.0,199.0
2018-01-15 17:00:00,SHA,15.565,15.585,15.58,15.585,0.0,0.0
2018-01-15 18:00:00,SHA,15.565,15.585,15.58,15.585,0.0,0.0
2018-01-15 19:00:00,SHA,15.565,15.585,15.58,15.585,0.0,0.0
2018-01-15 20:00:00,SHA,15.565,15.585,15.58,15.585,0.0,0.0
2018-01-16 08:00:00,SHA,15.555,15.695,15.58,15.655,111539.0,377.0
2018-01-16 09:00:00,SHA,15.625,15.74,15.655,15.73,71922.0,220.0
2018-01-16 10:00:00,SHA,15.71,15.84,15.73,15.795,124419.0,361.0
2018-01-16 11:00:00,SHA,15.8,15.94,15.8,15.815,131788.0,359.0
2018-01-16 12:00:00,SHA,15.755,15.89,15.815,15.885,132186.0,457.0
2018-01-16 13:00:00,SHA,15.84,15.89,15.875,15.865,44435.0,184.0
2018-01-16 14:00:00,SHA,15.73,15.915,15.865,15.745,108115.0,368.0
2018-01-16 15:00:00,SHA,15.74,15.86,15.745,15.825,87468.0,305.0
2018-01-16 16:00:00,SHA,15.775,15.85,15.82,15.8,36412.0,173.0
2018-01-16 17:00:00,SHA,15.8,15.8,15.8,15.8,0.0,0.0
2018-01-16 18:00:00,SHA,15.8,15.8,15.8,15.8,0.0,0.0
2018-01-16 19:00:00,SHA,15.8,15.8,15.8,15.8,0.0,0.0
2018-01-16 20:00:00,SHA,15.8,15.8,15.8,15.8,0.0,0.0
2018-01-17 08:00:00,SHA,15.735,15.91,15.8,15.88,60757.0,270.0
2018-01-17 09:00:00,SHA,15.82,15.96,15.88,15.885,105730.0,300.0
2018-01-17 10:00:00,SHA,15.885,15.965,15.89,15.915,82974.0,237.0
2018-01-17 11:00:00,SHA,15.925,15.965,15.925,15.96,32834.0,119.0
2018-01-17 12:00:00,SHA,15.96,16.2,15.965,16.05,224689.0,493.0
2018-01-17 13:00:00,SHA,15.825,16.125,16.04,15.915,122389.0,407.0
2018-01-17 14:00:00,SHA,15.75,15.925,15.92,15.89,153895.0,507.0
2018-01-17 15:00:00,SHA,15.85,16.005,15.895,15.925,216384.0,755.0
2018-01-17 16:00:00,SHA,15.9,16.06,15.92,15.985,217983.0,416.0
2018-01-17 17:00:00,SHA,15.985,15.985,15.985,15.985,0.0,0.0
2018-01-17 18:00:00,SHA,15.985,15.985,15.985,15.985,0.0,0.0
2018-01-17 19:00:00,SHA,15.985,15.985,15.985,15.985,0.0,0.0
2018-01-17 20:00:00,SHA,15.985,15.985,15.985,15.985,0.0,0.0
2018-01-18 08:00:00,SHA,15.985,16.24,15.985,16.235,160525.0,483.0
2018-01-18 09:00:00,SHA,16.13,16.225,16.225,16.18,119902.0,289.0
2018-01-18 10:00:00,SHA,16.12,16.23,16.175,16.185,94172.0,225.0
2018-01-18 11:00:00,SHA,16.085,16.21,16.195,16.16,131100.0,263.0
2018-01-18 12:00:00,SHA,16.14,16.195,16.165,16.185,32227.0,108.0
2018-01-18 13:00:00,SHA,16.145,16.205,16.19,16.19,78508.0,195.0
2018-01-18 14:00:00,SHA,16.18,16.37,16.185,16.215,172709.0,388.0
2018-01-18 15:00:00,SHA,16.09,16.245,16.215,16.195,154166.0,354.0
2018-01-18 16:00:00,SHA,16.15,16.22,16.18,16.175,123658.0,329.0
2018-01-18 17:00:00,SHA,16.15,16.175,16.15,16.175,0.0,0.0
2018-01-18 18:00:00,SHA,16.15,16.175,16.15,16.175,0.0,0.0
2018-01-18 19:00:00,SHA,16.15,16.175,16.15,16.175,0.0,0.0
2018-01-18 20:00:00,SHA,16.15,16.175,16.15,16.175,0.0,0.0
2018-01-19 08:00:00,SHA,16.15,16.455,16.15,16.405,114632.0,293.0
2018-01-19 09:00:00,SHA,16.405,16.59,16.415,16.48,127304.0,398.0
2018-01-19 10:00:00,SHA,16.425,16.595,16.485,16.57,143191.0,486.0
2018-01-19 11:00:00,SHA,16.475,16.78,16.57,16.52,285586.0,749.0
2018-01-19 12:00:00,SHA,16.53,16.705,16.53,16.65,67997.0,228.0
2018-01-19 13:00:00,SHA,16.6,16.695,16.645,16.665,82283.0,260.0
2018-01-19 14:00:00,SHA,16.52,16.68,16.665,16.565,122732.0,395.0
2018-01-19 15:00:00,SHA,16.49,16.605,16.56,16.535,165997.0,513.0
2018-01-19 16:00:00,SHA,16.48,16.56,16.53,16.52,114362.0,328.0
2018-01-19 17:00:00,SHA,16.52,16.56,16.54,16.52,0.0,0.0
2018-01-19 18:00:00,SHA,16.52,16.56,16.54,16.52,0.0,0.0
2018-01-19 19:00:00,SHA,16.52,16.56,16.54,16.52,0.0,0.0
2018-01-19 20:00:00,SHA,16.52,16.56,16.54,16.52,0.0,0.0
2018-01-22 08:00:00,SHA,16.39,16.65,16.54,16.395,54536.0,255.0
2018-01-22 09:00:00,SHA,16.265,16.475,16.395,16.31,115328.0,357.0
2018-01-22 10:00:00,SHA,16.315,16.395,16.315,16.37,62309.0,210.0
2018-01-22 11:00:00,SHA,16.32,16.445,16.375,16.435,66084.0,160.0
2018-01-22 12:00:00,SHA,16.38,16.435,16.43,16.415,22393.0,94.0
2018-01-22 13:00:00,SHA,16.305,16.445,16.41,16.32,50079.0,166.0
2018-01-22 14:00:00,SHA,16.31,16.44,16.32,16.42,50036.0,159.0
2018-01-22 15:00:00,SHA,16.4,16.61,16.405,16.52,81498.0,266.0
2018-01-22 16:00:00,SHA,16.5,16.57,16.52,16.5,34642.0,147.0
2018-01-22 17:00:00,SHA,16.5,16.56,16.52,16.5,0.0,0.0
2018-01-22 18:00:00,SHA,16.5,16.56,16.52,16.5,0.0,0.0
2018-01-22 19:00:00,SHA,16.5,16.56,16.52,16.5,0.0,0.0
2018-01-22 20:00:00,SHA,16.5,16.56,16.52,16.5,0.0,0.0
2018-01-23 08:00:00,SHA,16.5,16.68,16.52,16.66,43837.0,193.0
2018-01-23 09:00:00,SHA,16.565,16.685,16.655,16.565,55291.0,191.0
2018-01-23 10:00:00,SHA,16.47,16.59,16.56,16.485,56217.0,227.0
2018-01-23 11:00:00,SHA,16.38,16.49,16.49,16.455,49558.0,210.0
2018-01-23 12:00:00,SHA,16.365,16.455,16.455,16.4,31682.0,128.0
2018-01-23 13:00:00,SHA,16.345,16.445,16.4,16.36,75273.0,182.0
2018-01-23 14:00:00,SHA,16.295,16.395,16.36,16.335,107237.0,344.0
2018-01-23 15:00:00,SHA,16.22,16.34,16.335,16.255,173527.0,577.0
2018-01-23 16:00:00,SHA,16.245,16.335,16.255,16.31,83285.0,246.0
2018-01-23 17:00:00,SHA,16.3,16.31,16.3,16.31,0.0,0.0
2018-01-23 18:00:00,SHA,16.3,16.31,16.3,16.31,0.0,0.0
2018-01-23 19:00:00,SHA,16.3,16.31,16.3,16.31,0.0,0.0
2018-01-23 20:00:00,SHA,16.3,16.31,16.3,16.31,0.0,0.0
2018-01-24 08:00:00,SHA,16.25,16.425,16.3,16.265,43953.0,156.0
2018-01-24 09:00:00,SHA,16.13,16.255,16.25,16.16,98107.0,233.0
2018-01-24 10:00:00,SHA,16.14,16.295,16.15,16.285,111559.0,265.0
2018-01-24 11:00:00,SHA,16.225,16.3,16.285,16.23,58866.0,187.0
2018-01-24 12:00:00,SHA,16.195,16.31,16.23,16.3,67601.0,214.0
2018-01-24 13:00:00,SHA,16.21,16.335,16.3,16.27,77352.0,272.0
2018-01-24 14:00:00,SHA,16.195,16.315,16.275,16.295,87506.0,280.0
2018-01-24 15:00:00,SHA,16.245,16.325,16.3,16.245,81912.0,260.0
2018-01-24 16:00:00,SHA,16.16,16.26,16.245,16.16,55056.0,167.0
2018-01-24 17:00:00,SHA,16.16,16.17,16.16,16.16,0.0,0.0
2018-01-24 18:00:00,SHA,16.16,16.17,16.16,16.16,0.0,0.0
2018-01-24 19:00:00,SHA,16.16,16.17,16.16,16.16,0.0,0.0
2018-01-24 20:00:00,SHA,16.16,16.17,16.16,16.16,0.0,0.0
2018-01-25 08:00:00,SHA,15.985,16.27,16.16,16.26,63336.0,187.0
2018-01-25 09:00:00,SHA,16.095,16.27,16.27,16.11,26941.0,130.0
2018-01-25 10:00:00,SHA,16.085,16.15,16.12,16.13,30991.0,159.0
2018-01-25 11:00:00,SHA,16.1,16.165,16.13,16.12,19823.0,77.0
2018-01-25 12:00:00,SHA,16.09,16.185,16.12,16.175,34611.0,93.0
2018-01-25 13:00:00,SHA,16.155,16.285,16.17,16.23,54712.0,205.0
2018-01-25 14:00:00,SHA,16.025,16.27,16.22,16.025,65905.0,265.0
2018-01-25 15:00:00,SHA,15.885,16.08,16.03,16.03,96844.0,349.0
2018-01-25 16:00:00,SHA,16.015,16.095,16.02,16.04,58316.0,167.0
2018-01-25 17:00:00,SHA,16.04,16.045,16.045,16.04,0.0,0.0
2018-01-25 18:00:00,SHA,16.04,16.045,16.045,16.04,0.0,0.0
2018-01-25 19:00:00,SHA,16.04,16.045,16.045,16.04,0.0,0.0
2018-01-25 20:00:00,SHA,16.04,16.045,16.045,16.04,0.0,0.0
2018-01-26 08:00:00,SHA,16.005,16.19,16.045,16.16,36828.0,116.0
2018-01-26 09:00:00,SHA,16.085,16.16,16.15,16.1,34482.0,102.0
2018-01-26 10:00:00,SHA,16.085,16.26,16.085,16.19,52175.0,120.0
2018-01-26 11:00:00,SHA,16.16,16.24,16.21,16.2,33278.0,120.0
2018-01-26 12:00:00,SHA,16.185,16.28,16.195,16.24,28149.0,90.0
2018-01-26 13:00:00,SHA,16.195,16.26,16.24,16.245,34463.0,117.0
2018-01-26 14:00:00,SHA,16.22,16.335,16.255,16.26,76965.0,219.0
2018-01-26 15:00:00,SHA,16.22,16.305,16.26,16.25,70900.0,171.0
2018-01-26 16:00:00,SHA,16.185,16.255,16.25,16.185,43885.0,145.0
2018-01-26 17:00:00,SHA,16.185,16.215,16.21,16.185,0.0,0.0
2018-01-26 18:00:00,SHA,16.185,16.215,16.21,16.185,0.0,0.0
2018-01-26 19:00:00,SHA,16.185,16.215,16.21,16.185,0.0,0.0
2018-01-26 20:00:00,SHA,16.185,16.215,16.21,16.185,0.0,0.0
2018-01-29 08:00:00,SHA,16.185,16.34,16.21,16.29,25496.0,110.0
2018-01-29 09:00:00,SHA,16.21,16.34,16.28,16.26,32567.0,118.0
2018-01-29 10:00:00,SHA,16.235,16.335,16.26,16.32,52371.0,182.0
2018-01-29 11:00:00,SHA,16.3,16.34,16.325,16.305,18130.0,90.0
2018-01-29 12:00:00,SHA,16.29,16.35,16.315,16.29,25016.0,97.0
2018-01-29 13:00:00,SHA,16.265,16.32,16.28,16.305,24857.0,108.0
2018-01-29 14:00:00,SHA,16.305,16.36,16.315,16.31,36380.0,118.0
2018-01-29 15:00:00,SHA,16.265,16.335,16.32,16.315,35862.0,143.0
2018-01-29 16:00:00,SHA,16.265,16.335,16.315,16.265,57148.0,197.0
2018-01-29 17:00:00,SHA,16.265,16.265,16.265,16.265,0.0,0.0
2018-01-29 18:00:00,SHA,16.265,16.265,16.265,16.265,0.0,0.0
2018-01-29 19:00:00,SHA,16.265,16.265,16.265,16.265,0.0,0.0
2018-01-29 20:00:00,SHA,16.265,16.265,16.265,16.265,0.0,0.0
2018-01-30 08:00:00,SHA,16.075,16.265,16.265,16.1,40948.0,134.0
2018-01-30 09:00:00,SHA,16.085,16.225,16.095,16.225,19673.0,80.0
2018-01-30 10:00:00,SHA,16.175,16.325,16.225,16.175,30988.0,126.0
2018-01-30 11:00:00,SHA,16.16,16.225,16.21,16.165,16795.0,75.0
2018-01-30 12:00:00,SHA,16.1,16.2,16.165,16.105,17255.0,68.0
2018-01-30 13:00:00,SHA,15.98,16.11,16.095,15.995,53869.0,171.0
2018-01-30 14:00:00,SHA,15.91,16.005,15.995,15.94,89839.0,316.0
2018-01-30 15:00:00,SHA,15.92,15.965,15.94,15.955,145399.0,316.0
2018-01-30 16:00:00,SHA,15.94,15.97,15.96,15.95,77313.0,183.0
2018-01-30 17:00:00,SHA,15.945,15.97,15.96,15.95,0.0,0.0
2018-01-30 18:00:00,SHA,15.945,15.97,15.96,15.95,0.0,0.0
2018-01-30 19:00:00,SHA,15.945,15.97,15.96,15.95,0.0,0.0
2018-01-30 20:00:00,SHA,15.945,15.97,15.96,15.95,0.0,0.0
2018-01-31 08:00:00,SHA,15.9,16.185,15.96,16.18,62815.0,185.0
2018-01-31 09:00:00,SHA,16.115,16.285,16.185,16.17,62193.0,164.0
2018-01-31 10:00:00,SHA,16.09,16.17,16.16,16.14,32854.0,96.0
2018-01-31 11:00:00,SHA,16.09,16.155,16.14,16.15,33055.0,94.0
2018-01-31 12:00:00,SHA,16.125,16.185,16.15,16.18,35740.0,109.0
2018-01-31 13:00:00,SHA,16.15,16.23,16.175,16.205,36569.0,123.0
2018-01-31 14:00:00,SHA,16.175,16.29,16.215,16.225,72825.0,235.0
2018-01-31 15:00:00,SHA,15.98,16.225,16.22,16.01,93980.0,280.0
2018-01-31 16:00:00,SHA,15.935,16.05,15.985,15.935,71279.0,208.0
2018-01-31 17:00:00,SHA,15.935,15.94,15.94,15.935,0.0,0.0
2018-01-31 18:00:00,SHA,15.935,15.94,15.94,15.935,0.0,0.0
2018-01-31 19:00:00,SHA,15.935,15.94,15.94,15.935,0.0,0.0
2018-01-31 20:00:00,SHA,15.935,15.94,15.94,15.935,0.0,0.0
2018-02-01 08:00:00,SHA,14.475,16.07,15.94,14.555,889764.0,1741.0
2018-02-01 09:00:00,SHA,14.26,14.565,14.545,14.52,798818.0,1853.0
2018-02-01 10:00:00,SHA,14.49,14.8,14.53,14.615,511783.0,1130.0
2018-02-01 11:00:00,SHA,14.58,14.875,14.595,14.735,303990.0,946.0
2018-02-01 12:00:00,SHA,14.44,14.775,14.74,14.465,236475.0,724.0
2018-02-01 13:00:00,SHA,14.355,14.55,14.455,14.46,272366.0,803.0
2018-02-01 14:00:00,SHA,14.07,14.465,14.465,14.185,352309.0,1024.0
2018-02-01 15:00:00,SHA,14.12,14.48,14.165,14.2,611714.0,1474.0
2018-02-01 16:00:00,SHA,14.1,14.215,14.2,14.155,181584.0,574.0
2018-02-01 17:00:00,SHA,14.15,14.155,14.15,14.155,0.0,0.0
2018-02-01 18:00:00,SHA,14.15,14.155,14.15,14.155,0.0,0.0
2018-02-01 19:00:00,SHA,14.15,14.155,14.15,14.155,0.0,0.0
2018-02-01 20:00:00,SHA,14.15,14.155,14.15,14.155,0.0,0.0
2018-02-02 08:00:00,SHA,13.86,14.155,14.15,13.9,428532.0,908.0
2018-02-02 09:00:00,SHA,13.835,14.015,13.91,13.9,258204.0,565.0
2018-02-02 10:00:00,SHA,13.845,13.95,13.905,13.895,200082.0,509.0
2018-02-02 11:00:00,SHA,13.66,13.9,13.89,13.675,195922.0,530.0
2018-02-02 12:00:00,SHA,13.625,13.8,13.665,13.745,248600.0,636.0
2018-02-02 13:00:00,SHA,13.73,13.91,13.75,13.865,160479.0,468.0
2018-02-02 14:00:00,SHA,13.75,13.92,13.875,13.795,206412.0,627.0
2018-02-02 15:00:00,SHA,13.665,13.81,13.77,13.74,222439.0,615.0
2018-02-02 16:00:00,SHA,13.695,13.77,13.74,13.76,170617.0,358.0
2018-02-02 17:00:00,SHA,13.76,13.77,13.765,13.76,0.0,0.0
2018-02-02 18:00:00,SHA,13.76,13.77,13.765,13.76,0.0,0.0
2018-02-02 19:00:00,SHA,13.76,13.77,13.765,13.76,0.0,0.0
2018-02-02 20:00:00,SHA,13.76,13.77,13.765,13.76,0.0,0.0
2018-02-05 08:00:00,SHA,13.505,13.77,13.765,13.68,159946.0,547.0
2018-02-05 09:00:00,SHA,13.64,13.86,13.665,13.735,135058.0,371.0
2018-02-05 10:00:00,SHA,13.685,13.795,13.735,13.715,88144.0,212.0
2018-02-05 11:00:00,SHA,13.645,13.735,13.695,13.645,55173.0,181.0
2018-02-05 12:00:00,SHA,13.605,13.675,13.66,13.645,75881.0,195.0
2018-02-05 13:00:00,SHA,13.595,13.675,13.645,13.675,80898.0,216.0
2018-02-05 14:00:00,SHA,13.665,13.84,13.685,13.84,187776.0,466.0
2018-02-05 15:00:00,SHA,13.68,13.905,13.83,13.68,207062.0,583.0
2018-02-05 16:00:00,SHA,13.64,13.745,13.685,13.73,114391.0,269.0
2018-02-05 17:00:00,SHA,13.725,13.73,13.725,13.73,0.0,0.0
2018-02-05 18:00:00,SHA,13.725,13.73,13.725,13.73,0.0,0.0
2018-02-05 19:00:00,SHA,13.725,13.73,13.725,13.73,0.0,0.0
2018-02-05 20:00:00,SHA,13.725,13.73,13.725,13.73,0.0,0.0
2018-02-06 08:00:00,SHA,13.19,13.73,13.725,13.305,281179.0,857.0
2018-02-06 09:00:00,SHA,13.245,13.375,13.305,13.25,149198.0,412.0
2018-02-06 10:00:00,SHA,13.21,13.46,13.25,13.45,152778.0,430.0
2018-02-06 11:00:00,SHA,13.25,13.475,13.455,13.275,178721.0,441.0
2018-02-06 12:00:00,SHA,13.25,13.4,13.285,13.305,105764.0,358.0
2018-02-06 13:00:00,SHA,13.245,13.305,13.29,13.285,131931.0,332.0
2018-02-06 14:00:00,SHA,13.275,13.67,13.28,13.53,233592.0,590.0
2018-02-06 15:00:00,SHA,13.305,13.635,13.545,13.425,229215.0,706.0
2018-02-06 16:00:00,SHA,13.405,13.47,13.41,13.47,55793.0,219.0
2018-02-06 17:00:00,SHA,13.405,13.47,13.41,13.47,0.0,0.0
2018-02-06 18:00:00,SHA,13.405,13.47,13.41,13.47,0.0,0.0
2018-02-06 19:00:00,SHA,13.405,13.47,13.41,13.47,0.0,0.0
2018-02-06 20:00:00,SHA,13.405,13.47,13.41,13.47,0.0,0.0
2018-02-07 08:00:00,SHA,13.405,13.735,13.41,13.565,157857.0,366.0
2018-02-07 09:00:00,SHA,13.49,13.7,13.555,13.67,143213.0,363.0
2018-02-07 10:00:00,SHA,13.595,13.685,13.68,13.635,71035.0,213.0
2018-02-07 11:00:00,SHA,13.6,13.675,13.64,13.675,65830.0,168.0
2018-02-07 12:00:00,SHA,13.59,13.7,13.675,13.605,55054.0,180.0
2018-02-07 13:00:00,SHA,13.59,13.775,13.595,13.72,96811.0,312.0
2018-02-07 14:00:00,SHA,13.715,13.79,13.725,13.755,120683.0,355.0
2018-02-07 15:00:00,SHA,13.68,13.805,13.75,13.725,139330.0,364.0
2018-02-07 16:00:00,SHA,13.73,13.845,13.73,13.805,105576.0,284.0
2018-02-07 17:00:00,SHA,13.805,13.825,13.825,13.805,0.0,0.0
2018-02-07 18:00:00,SHA,13.805,13.825,13.825,13.805,0.0,0.0
2018-02-07 19:00:00,SHA,13.805,13.825,13.825,13.805,0.0,0.0
2018-02-07 20:00:00,SHA,13.805,13.825,13.825,13.805,0.0,0.0
2018-02-08 08:00:00,SHA,13.72,13.85,13.825,13.74,56101.0,198.0
2018-02-08 09:00:00,SHA,13.62,13.735,13.735,13.695,57632.0,172.0
2018-02-08 10:00:00,SHA,13.6,13.685,13.685,13.6,41962.0,130.0
2018-02-08 11:00:00,SHA,13.525,13.605,13.6,13.54,40206.0,130.0
2018-02-08 12:00:00,SHA,13.495,13.565,13.545,13.515,67903.0,148.0
2018-02-08 13:00:00,SHA,13.505,13.59,13.51,13.505,99994.0,190.0
2018-02-08 14:00:00,SHA,13.335,13.53,13.5,13.34,117926.0,323.0
2018-02-08 15:00:00,SHA,13.15,13.345,13.32,13.23,186606.0,512.0
2018-02-08 16:00:00,SHA,13.13,13.28,13.215,13.13,106474.0,337.0
2018-02-08 17:00:00,SHA,13.13,13.15,13.13,13.13,0.0,0.0
2018-02-08 18:00:00,SHA,13.13,13.15,13.13,13.13,0.0,0.0
2018-02-08 19:00:00,SHA,13.13,13.15,13.13,13.13,0.0,0.0
2018-02-08 20:00:00,SHA,13.13,13.15,13.13,13.13,0.0,0.0
2018-02-09 08:00:00,SHA,13.035,13.25,13.13,13.2,112766.0,361.0
2018-02-09 09:00:00,SHA,13.04,13.2,13.19,13.05,52041.0,180.0
2018-02-09 10:00:00,SHA,12.965,13.075,13.05,12.97,140189.0,268.0
2018-02-09 11:00:00,SHA,12.785,12.98,12.98,12.89,169925.0,399.0
2018-02-09 12:00:00,SHA,12.73,12.9,12.9,12.785,167578.0,480.0
2018-02-09 13:00:00,SHA,12.75,12.95,12.805,12.895,83957.0,295.0
2018-02-09 14:00:00,SHA,12.845,13.07,12.89,12.96,140755.0,555.0
2018-02-09 15:00:00,SHA,12.775,12.995,12.95,12.785,145373.0,542.0
2018-02-09 16:00:00,SHA,12.745,12.865,12.775,12.84,77996.0,346.0
2018-02-09 17:00:00,SHA,12.84,12.84,12.84,12.84,0.0,0.0
2018-02-09 18:00:00,SHA,12.84,12.84,12.84,12.84,0.0,0.0
2018-02-09 19:00:00,SHA,12.84,12.84,12.84,12.84,0.0,0.0
2018-02-09 20:00:00,SHA,12.84,12.84,12.84,12.84,0.0,0.0
2018-02-12 08:00:00,SHA,12.84,13.145,12.84,13.055,71281.0,243.0
2018-02-12 09:00:00,SHA,12.935,13.075,13.06,13.005,99368.0,222.0
2018-02-12 10:00:00,SHA,12.855,13.01,13.01,12.945,72382.0,191.0
2018-02-12 11:00:00,SHA,12.85,12.95,12.95,12.85,58467.0,111.0
2018-02-12 12:00:00,SHA,12.835,12.935,12.865,12.89,56366.0,160.0
2018-02-12 13:00:00,SHA,12.885,12.96,12.89,12.93,44292.0,145.0
2018-02-12 14:00:00,SHA,12.895,13.055,12.935,12.95,98250.0,295.0
2018-02-12 15:00:00,SHA,12.885,12.97,12.965,12.95,68588.0,214.0
2018-02-12 16:00:00,SHA,12.915,13.015,12.945,12.96,61549.0,212.0
2018-02-12 17:00:00,SHA,12.96,13.005,12.99,12.96,0.0,0.0
2018-02-12 18:00:00,SHA,12.96,13.005,12.99,12.96,0.0,0.0
2018-02-12 19:00:00,SHA,12.96,13.005,12.99,12.96,0.0,0.0
2018-02-12 20:00:00,SHA,12.96,13.005,12.99,12.96,0.0,0.0
2018-02-13 08:00:00,SHA,12.79,13.03,12.99,12.895,109972.0,319.0
2018-02-13 09:00:00,SHA,12.82,12.92,12.9,12.87,63492.0,190.0
2018-02-13 10:00:00,SHA,12.85,12.91,12.87,12.89,42451.0,150.0
2018-02-13 11:00:00,SHA,12.855,12.95,12.885,12.905,51802.0,167.0
2018-02-13 12:00:00,SHA,12.755,12.91,12.905,12.85,77563.0,190.0
2018-02-13 13:00:00,SHA,12.8,12.89,12.84,12.8,57036.0,164.0
2018-02-13 14:00:00,SHA,12.71,12.83,12.815,12.805,115209.0,273.0
2018-02-13 15:00:00,SHA,12.75,12.83,12.795,12.77,108496.0,309.0
2018-02-13 16:00:00,SHA,12.735,12.805,12.77,12.74,78405.0,254.0
2018-02-13 17:00:00,SHA,12.74,12.785,12.785,12.74,0.0,0.0
2018-02-13 18:00:00,SHA,12.74,12.785,12.785,12.74,0.0,0.0
2018-02-13 19:00:00,SHA,12.74,12.785,12.785,12.74,0.0,0.0
2018-02-13 20:00:00,SHA,12.74,12.785,12.785,12.74,0.0,0.0
2018-02-14 08:00:00,SHA,12.74,12.88,12.785,12.845,105729.0,207.0
2018-02-14 09:00:00,SHA,12.85,12.955,12.86,12.9,93599.0,212.0
2018-02-14 10:00:00,SHA,12.86,12.94,12.895,12.87,73903.0,148.0
2018-02-14 11:00:00,SHA,12.855,12.905,12.865,12.855,32486.0,100.0
2018-02-14 12:00:00,SHA,12.83,12.88,12.86,12.855,40525.0,89.0
2018-02-14 13:00:00,SHA,12.69,12.905,12.855,12.84,184514.0,468.0
2018-02-14 14:00:00,SHA,12.8,12.95,12.83,12.895,101303.0,302.0
2018-02-14 15:00:00,SHA,12.87,13.2,12.895,13.135,208973.0,514.0
2018-02-14 16:00:00,SHA,13.02,13.155,13.125,13.115,115743.0,339.0
2018-02-14 17:00:00,SHA,13.115,13.135,13.115,13.115,0.0,0.0
2018-02-14 18:00:00,SHA,13.115,13.135,13.115,13.115,0.0,0.0
2018-02-14 19:00:00,SHA,13.115,13.135,13.115,13.115,0.0,0.0
2018-02-14 20:00:00,SHA,13.115,13.135,13.115,13.115,0.0,0.0
2018-02-15 08:00:00,SHA,13.115,13.275,13.115,13.185,56306.0,221.0
2018-02-15 09:00:00,SHA,13.15,13.255,13.18,13.21,75776.0,214.0
2018-02-15 10:00:00,SHA,13.145,13.335,13.215,13.275,146817.0,375.0
2018-02-15 11:00:00,SHA,13.135,13.285,13.28,13.145,54149.0,126.0
2018-02-15 12:00:00,SHA,13.105,13.175,13.13,13.175,51678.0,134.0
2018-02-15 13:00:00,SHA,13.135,13.235,13.17,13.16,71909.0,159.0
2018-02-15 14:00:00,SHA,12.975,13.165,13.155,12.98,152094.0,333.0
2018-02-15 15:00:00,SHA,12.92,13.115,12.985,13.045,220465.0,539.0
2018-02-15 16:00:00,SHA,13.02,13.155,13.03,13.135,103892.0,304.0
2018-02-15 17:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-02-15 18:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-02-15 19:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-02-15 20:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-02-16 08:00:00,SHA,13.085,13.215,13.135,13.205,74707.0,190.0
2018-02-16 09:00:00,SHA,13.155,13.27,13.21,13.235,55549.0,145.0
2018-02-16 10:00:00,SHA,13.095,13.25,13.235,13.13,69371.0,159.0
2018-02-16 11:00:00,SHA,13.065,13.155,13.11,13.065,38952.0,92.0
2018-02-16 12:00:00,SHA,13.055,13.155,13.065,13.135,53395.0,117.0
2018-02-16 13:00:00,SHA,13.05,13.13,13.13,13.055,75335.0,194.0
2018-02-16 14:00:00,SHA,12.92,13.06,13.05,12.955,146581.0,283.0
2018-02-16 15:00:00,SHA,12.94,13.125,12.94,13.105,150335.0,253.0
2018-02-16 16:00:00,SHA,13.05,13.13,13.105,13.05,51112.0,117.0
2018-02-16 17:00:00,SHA,13.05,13.05,13.05,13.05,0.0,0.0
2018-02-16 18:00:00,SHA,13.05,13.05,13.05,13.05,0.0,0.0
2018-02-16 19:00:00,SHA,13.05,13.05,13.05,13.05,0.0,0.0
2018-02-16 20:00:00,SHA,13.05,13.05,13.05,13.05,0.0,0.0
2018-02-19 08:00:00,SHA,13.05,13.245,13.05,13.18,33709.0,118.0
2018-02-19 09:00:00,SHA,13.18,13.27,13.18,13.255,32673.0,106.0
2018-02-19 10:00:00,SHA,13.235,13.345,13.255,13.325,65751.0,169.0
2018-02-19 11:00:00,SHA,13.325,13.46,13.33,13.34,70260.0,235.0
2018-02-19 12:00:00,SHA,13.32,13.39,13.33,13.345,29461.0,117.0
2018-02-19 13:00:00,SHA,13.285,13.345,13.345,13.315,52028.0,179.0
2018-02-19 14:00:00,SHA,13.2,13.33,13.305,13.2,96766.0,238.0
2018-02-19 15:00:00,SHA,13.085,13.2,13.2,13.09,136698.0,388.0
2018-02-19 16:00:00,SHA,13.05,13.155,13.085,13.13,87894.0,235.0
2018-02-19 17:00:00,SHA,13.13,13.15,13.15,13.13,0.0,0.0
2018-02-19 18:00:00,SHA,13.13,13.15,13.15,13.13,0.0,0.0
2018-02-19 19:00:00,SHA,13.13,13.15,13.15,13.13,0.0,0.0
2018-02-19 20:00:00,SHA,13.13,13.15,13.15,13.13,0.0,0.0
2018-02-20 08:00:00,SHA,13.13,13.3,13.15,13.3,40926.0,100.0
2018-02-20 09:00:00,SHA,13.26,13.33,13.3,13.295,78467.0,181.0
2018-02-20 10:00:00,SHA,13.22,13.3,13.295,13.285,46227.0,120.0
2018-02-20 11:00:00,SHA,13.195,13.275,13.27,13.2,43962.0,114.0
2018-02-20 12:00:00,SHA,13.195,13.23,13.205,13.2,25692.0,67.0
2018-02-20 13:00:00,SHA,13.195,13.265,13.2,13.25,28285.0,66.0
2018-02-20 14:00:00,SHA,13.24,13.385,13.25,13.38,71977.0,202.0
2018-02-20 15:00:00,SHA,13.345,13.475,13.38,13.455,156582.0,342.0
2018-02-20 16:00:00,SHA,13.38,13.47,13.45,13.44,68227.0,146.0
2018-02-20 17:00:00,SHA,13.44,13.44,13.44,13.44,0.0,0.0
2018-02-20 18:00:00,SHA,13.44,13.44,13.44,13.44,0.0,0.0
2018-02-20 19:00:00,SHA,13.44,13.44,13.44,13.44,0.0,0.0
2018-02-20 20:00:00,SHA,13.44,13.44,13.44,13.44,0.0,0.0
2018-02-21 08:00:00,SHA,13.295,13.495,13.44,13.46,86836.0,243.0
2018-02-21 09:00:00,SHA,13.37,13.47,13.455,13.435,96960.0,242.0
2018-02-21 10:00:00,SHA,13.38,13.5,13.445,13.47,49138.0,148.0
2018-02-21 11:00:00,SHA,13.38,13.46,13.46,13.42,69080.0,159.0
2018-02-21 12:00:00,SHA,13.33,13.42,13.405,13.395,30021.0,109.0
2018-02-21 13:00:00,SHA,13.37,13.495,13.405,13.48,40554.0,137.0
2018-02-21 14:00:00,SHA,13.47,13.54,13.485,13.495,55027.0,185.0
2018-02-21 15:00:00,SHA,13.48,13.595,13.5,13.56,77246.0,199.0
2018-02-21 16:00:00,SHA,13.52,13.625,13.555,13.625,53535.0,129.0
2018-02-21 17:00:00,SHA,13.62,13.625,13.62,13.625,0.0,0.0
2018-02-21 18:00:00,SHA,13.62,13.625,13.62,13.625,0.0,0.0
2018-02-21 19:00:00,SHA,13.62,13.625,13.62,13.625,0.0,0.0
2018-02-21 20:00:00,SHA,13.62,13.625,13.62,13.625,0.0,0.0
2018-02-22 08:00:00,SHA,13.42,13.625,13.62,13.46,43375.0,154.0
2018-02-22 09:00:00,SHA,13.335,13.495,13.45,13.355,82980.0,246.0
2018-02-22 10:00:00,SHA,13.335,13.455,13.365,13.41,58149.0,185.0
2018-02-22 11:00:00,SHA,13.395,13.475,13.405,13.435,29786.0,100.0
2018-02-22 12:00:00,SHA,13.395,13.47,13.44,13.44,33811.0,112.0
2018-02-22 13:00:00,SHA,13.43,13.525,13.435,13.5,28033.0,106.0
2018-02-22 14:00:00,SHA,13.465,13.6,13.5,13.525,61916.0,215.0
2018-02-22 15:00:00,SHA,13.49,13.62,13.5,13.59,82233.0,302.0
2018-02-22 16:00:00,SHA,13.59,13.695,13.59,13.68,74317.0,253.0
2018-02-22 17:00:00,SHA,13.68,13.68,13.68,13.68,0.0,0.0
2018-02-22 18:00:00,SHA,13.68,13.68,13.68,13.68,0.0,0.0
2018-02-22 19:00:00,SHA,13.68,13.68,13.68,13.68,0.0,0.0
2018-02-22 20:00:00,SHA,13.68,13.68,13.68,13.68,0.0,0.0
2018-02-23 08:00:00,SHA,13.55,13.69,13.68,13.585,34882.0,141.0
2018-02-23 09:00:00,SHA,13.54,13.64,13.585,13.64,26089.0,102.0
2018-02-23 10:00:00,SHA,13.49,13.635,13.635,13.49,35249.0,113.0
2018-02-23 11:00:00,SHA,13.38,13.52,13.505,13.52,65640.0,209.0
2018-02-23 12:00:00,SHA,13.5,13.645,13.53,13.61,48836.0,156.0
2018-02-23 13:00:00,SHA,13.575,13.675,13.615,13.66,52085.0,167.0
2018-02-23 14:00:00,SHA,13.585,13.675,13.64,13.59,59547.0,189.0
2018-02-23 15:00:00,SHA,13.335,13.58,13.58,13.4,144976.0,464.0
2018-02-23 16:00:00,SHA,13.39,13.475,13.405,13.39,83594.0,245.0
2018-02-23 17:00:00,SHA,13.39,13.405,13.405,13.39,0.0,0.0
2018-02-23 18:00:00,SHA,13.39,13.405,13.405,13.39,0.0,0.0
2018-02-23 19:00:00,SHA,13.39,13.405,13.405,13.39,0.0,0.0
2018-02-23 20:00:00,SHA,13.39,13.405,13.405,13.39,0.0,0.0
2018-02-26 08:00:00,SHA,13.39,13.55,13.405,13.41,63520.0,136.0
2018-02-26 09:00:00,SHA,13.24,13.455,13.41,13.37,88147.0,235.0
2018-02-26 10:00:00,SHA,13.28,13.37,13.37,13.315,49467.0,130.0
2018-02-26 11:00:00,SHA,13.28,13.32,13.31,13.29,40718.0,95.0
2018-02-26 12:00:00,SHA,13.275,13.345,13.295,13.325,51461.0,119.0
2018-02-26 13:00:00,SHA,13.195,13.335,13.335,13.24,83167.0,155.0
2018-02-26 14:00:00,SHA,13.16,13.285,13.235,13.205,77260.0,190.0
2018-02-26 15:00:00,SHA,13.175,13.24,13.205,13.205,85327.0,207.0
2018-02-26 16:00:00,SHA,13.175,13.24,13.195,13.19,57116.0,101.0
2018-02-26 17:00:00,SHA,13.175,13.21,13.175,13.19,0.0,0.0
2018-02-26 18:00:00,SHA,13.175,13.21,13.175,13.19,0.0,0.0
2018-02-26 19:00:00,SHA,13.175,13.21,13.175,13.19,0.0,0.0
2018-02-26 20:00:00,SHA,13.175,13.21,13.175,13.19,0.0,0.0
2018-02-27 08:00:00,SHA,13.175,13.35,13.175,13.285,30163.0,112.0
2018-02-27 09:00:00,SHA,13.275,13.375,13.29,13.355,19490.0,92.0
2018-02-27 10:00:00,SHA,13.32,13.375,13.355,13.355,24892.0,106.0
2018-02-27 11:00:00,SHA,13.185,13.355,13.355,13.23,38117.0,141.0
2018-02-27 12:00:00,SHA,13.19,13.255,13.235,13.2,30846.0,84.0
2018-02-27 13:00:00,SHA,13.1,13.22,13.2,13.17,63726.0,180.0
2018-02-27 14:00:00,SHA,13.17,13.29,13.17,13.29,41773.0,154.0
2018-02-27 15:00:00,SHA,13.285,13.43,13.285,13.31,78311.0,243.0
2018-02-27 16:00:00,SHA,13.3,13.39,13.305,13.365,83223.0,271.0
2018-02-27 17:00:00,SHA,13.365,13.375,13.365,13.365,0.0,0.0
2018-02-27 18:00:00,SHA,13.365,13.375,13.365,13.365,0.0,0.0
2018-02-27 19:00:00,SHA,13.365,13.375,13.365,13.365,0.0,0.0
2018-02-27 20:00:00,SHA,13.365,13.375,13.365,13.365,0.0,0.0
2018-02-28 08:00:00,SHA,13.345,13.445,13.365,13.37,39301.0,152.0
2018-02-28 09:00:00,SHA,13.36,13.455,13.37,13.44,49881.0,126.0
2018-02-28 10:00:00,SHA,13.37,13.445,13.43,13.4,29131.0,117.0
2018-02-28 11:00:00,SHA,13.28,13.43,13.405,13.285,68119.0,113.0
2018-02-28 12:00:00,SHA,13.285,13.35,13.285,13.345,31611.0,89.0
2018-02-28 13:00:00,SHA,13.34,13.43,13.34,13.385,21146.0,70.0
2018-02-28 14:00:00,SHA,13.35,13.44,13.385,13.37,34318.0,119.0
2018-02-28 15:00:00,SHA,13.33,13.395,13.38,13.365,47012.0,130.0
2018-02-28 16:00:00,SHA,13.335,13.395,13.365,13.365,43499.0,136.0
2018-02-28 17:00:00,SHA,13.365,13.39,13.38,13.365,0.0,0.0
2018-02-28 18:00:00,SHA,13.365,13.39,13.38,13.365,0.0,0.0
2018-02-28 19:00:00,SHA,13.365,13.39,13.38,13.365,0.0,0.0
2018-02-28 20:00:00,SHA,13.365,13.39,13.38,13.365,0.0,0.0
2018-03-01 08:00:00,SHA,13.15,13.39,13.38,13.155,37697.0,163.0
2018-03-01 09:00:00,SHA,13.05,13.165,13.155,13.07,46413.0,154.0
2018-03-01 10:00:00,SHA,13.03,13.13,13.07,13.12,76011.0,176.0
2018-03-01 11:00:00,SHA,13.055,13.14,13.115,13.11,36575.0,114.0
2018-03-01 12:00:00,SHA,13.065,13.135,13.115,13.065,42908.0,130.0
2018-03-01 13:00:00,SHA,13.035,13.175,13.075,13.165,41485.0,156.0
2018-03-01 14:00:00,SHA,13.05,13.16,13.15,13.065,86350.0,349.0
2018-03-01 15:00:00,SHA,13.07,13.18,13.07,13.1,66012.0,235.0
2018-03-01 16:00:00,SHA,13.025,13.105,13.1,13.025,43105.0,128.0
2018-03-01 17:00:00,SHA,13.025,13.04,13.04,13.025,0.0,0.0
2018-03-01 18:00:00,SHA,13.025,13.04,13.04,13.025,0.0,0.0
2018-03-01 19:00:00,SHA,13.025,13.04,13.04,13.025,0.0,0.0
2018-03-01 20:00:00,SHA,13.025,13.04,13.04,13.025,0.0,0.0
2018-03-02 08:00:00,SHA,12.745,13.04,13.04,12.76,116548.0,394.0
2018-03-02 09:00:00,SHA,12.745,12.86,12.775,12.85,71082.0,242.0
2018-03-02 10:00:00,SHA,12.745,12.905,12.855,12.76,94307.0,215.0
2018-03-02 11:00:00,SHA,12.64,12.755,12.75,12.65,91634.0,185.0
2018-03-02 12:00:00,SHA,12.615,12.71,12.655,12.665,64171.0,158.0
2018-03-02 13:00:00,SHA,12.64,12.76,12.655,12.76,72313.0,136.0
2018-03-02 14:00:00,SHA,12.665,12.78,12.75,12.685,63277.0,158.0
2018-03-02 15:00:00,SHA,12.655,12.755,12.68,12.695,98842.0,240.0
2018-03-02 16:00:00,SHA,12.67,12.735,12.7,12.705,60014.0,153.0
2018-03-02 17:00:00,SHA,12.705,12.735,12.735,12.705,0.0,0.0
2018-03-02 18:00:00,SHA,12.705,12.735,12.735,12.705,0.0,0.0
2018-03-02 19:00:00,SHA,12.705,12.735,12.735,12.705,0.0,0.0
2018-03-02 20:00:00,SHA,12.705,12.735,12.735,12.705,0.0,0.0
2018-03-05 08:00:00,SHA,12.565,12.735,12.735,12.65,88571.0,240.0
2018-03-05 09:00:00,SHA,12.59,12.685,12.65,12.665,40849.0,137.0
2018-03-05 10:00:00,SHA,12.63,12.705,12.665,12.66,36872.0,120.0
2018-03-05 11:00:00,SHA,12.62,12.685,12.66,12.66,30123.0,98.0
2018-03-05 12:00:00,SHA,12.64,12.715,12.665,12.675,44284.0,87.0
2018-03-05 13:00:00,SHA,12.635,12.735,12.68,12.635,40375.0,119.0
2018-03-05 14:00:00,SHA,12.535,12.66,12.645,12.535,104492.0,276.0
2018-03-05 15:00:00,SHA,12.535,12.665,12.55,12.66,128685.0,359.0
2018-03-05 16:00:00,SHA,12.655,12.81,12.655,12.805,73205.0,235.0
2018-03-05 17:00:00,SHA,12.775,12.805,12.775,12.805,0.0,0.0
2018-03-05 18:00:00,SHA,12.775,12.805,12.775,12.805,0.0,0.0
2018-03-05 19:00:00,SHA,12.775,12.805,12.775,12.805,0.0,0.0
2018-03-05 20:00:00,SHA,12.775,12.805,12.775,12.805,0.0,0.0
2018-03-06 08:00:00,SHA,12.775,13.29,12.775,13.28,150943.0,435.0
2018-03-06 09:00:00,SHA,13.225,13.35,13.285,13.3,101470.0,240.0
2018-03-06 10:00:00,SHA,13.255,13.315,13.305,13.27,62733.0,176.0
2018-03-06 11:00:00,SHA,13.275,13.39,13.28,13.285,112439.0,288.0
2018-03-06 12:00:00,SHA,13.2,13.29,13.28,13.215,42320.0,142.0
2018-03-06 13:00:00,SHA,13.14,13.225,13.21,13.2,47980.0,157.0
2018-03-06 14:00:00,SHA,13.12,13.235,13.195,13.155,94355.0,293.0
2018-03-06 15:00:00,SHA,13.08,13.21,13.135,13.195,127397.0,358.0
2018-03-06 16:00:00,SHA,13.0,13.205,13.195,13.01,65708.0,202.0
2018-03-06 17:00:00,SHA,13.01,13.04,13.02,13.01,0.0,0.0
2018-03-06 18:00:00,SHA,13.01,13.04,13.02,13.01,0.0,0.0
2018-03-06 19:00:00,SHA,13.01,13.04,13.02,13.01,0.0,0.0
2018-03-06 20:00:00,SHA,13.01,13.04,13.02,13.01,0.0,0.0
2018-03-07 08:00:00,SHA,12.7,13.17,13.02,13.08,160533.0,440.0
2018-03-07 09:00:00,SHA,12.915,13.1,13.08,12.995,64190.0,170.0
2018-03-07 10:00:00,SHA,12.93,13.06,12.98,13.03,62123.0,184.0
2018-03-07 11:00:00,SHA,12.885,13.06,13.05,12.905,58865.0,168.0
2018-03-07 12:00:00,SHA,12.915,13.19,12.915,13.06,89883.0,345.0
2018-03-07 13:00:00,SHA,13.0,13.13,13.065,13.01,67457.0,196.0
2018-03-07 14:00:00,SHA,12.975,13.22,13.0,13.14,157612.0,399.0
2018-03-07 15:00:00,SHA,13.065,13.3,13.115,13.3,198117.0,714.0
2018-03-07 16:00:00,SHA,13.04,13.305,13.305,13.07,81292.0,273.0
2018-03-07 17:00:00,SHA,13.07,13.1,13.1,13.07,0.0,0.0
2018-03-07 18:00:00,SHA,13.07,13.1,13.1,13.07,0.0,0.0
2018-03-07 19:00:00,SHA,13.07,13.1,13.1,13.07,0.0,0.0
2018-03-07 20:00:00,SHA,13.07,13.1,13.1,13.07,0.0,0.0
2018-03-08 08:00:00,SHA,13.07,13.54,13.1,13.475,134965.0,404.0
2018-03-08 09:00:00,SHA,13.395,13.555,13.485,13.415,104463.0,302.0
2018-03-08 10:00:00,SHA,13.205,13.43,13.415,13.28,131532.0,402.0
2018-03-08 11:00:00,SHA,13.195,13.32,13.275,13.26,74169.0,253.0
2018-03-08 12:00:00,SHA,13.22,13.375,13.22,13.27,54863.0,185.0
2018-03-08 13:00:00,SHA,13.21,13.265,13.255,13.255,47281.0,165.0
2018-03-08 14:00:00,SHA,13.26,13.47,13.26,13.45,368651.0,587.0
2018-03-08 15:00:00,SHA,13.375,13.485,13.455,13.4,190339.0,441.0
2018-03-08 16:00:00,SHA,13.4,13.48,13.4,13.465,109703.0,256.0
2018-03-08 17:00:00,SHA,13.465,13.465,13.465,13.465,0.0,0.0
2018-03-08 18:00:00,SHA,13.465,13.465,13.465,13.465,0.0,0.0
2018-03-08 19:00:00,SHA,13.465,13.465,13.465,13.465,0.0,0.0
2018-03-08 20:00:00,SHA,13.465,13.465,13.465,13.465,0.0,0.0
2018-03-09 08:00:00,SHA,13.325,13.58,13.465,13.365,150575.0,375.0
2018-03-09 09:00:00,SHA,13.06,13.37,13.365,13.285,189326.0,564.0
2018-03-09 10:00:00,SHA,13.215,13.335,13.29,13.33,59776.0,249.0
2018-03-09 11:00:00,SHA,13.27,13.33,13.33,13.295,33757.0,125.0
2018-03-09 12:00:00,SHA,13.22,13.305,13.305,13.225,60469.0,174.0
2018-03-09 13:00:00,SHA,13.2,13.32,13.23,13.205,108318.0,332.0
2018-03-09 14:00:00,SHA,13.05,13.21,13.195,13.12,176666.0,503.0
2018-03-09 15:00:00,SHA,12.94,13.15,13.11,13.005,275183.0,603.0
2018-03-09 16:00:00,SHA,13.005,13.12,13.01,13.09,106604.0,236.0
2018-03-09 17:00:00,SHA,13.09,13.12,13.09,13.09,0.0,0.0
2018-03-09 18:00:00,SHA,13.09,13.12,13.09,13.09,0.0,0.0
2018-03-09 19:00:00,SHA,13.09,13.12,13.09,13.09,0.0,0.0
2018-03-09 20:00:00,SHA,13.09,13.12,13.09,13.09,0.0,0.0
2018-03-12 08:00:00,SHA,13.025,13.24,13.09,13.055,43989.0,163.0
2018-03-12 09:00:00,SHA,12.93,13.125,13.065,12.935,172712.0,316.0
2018-03-12 10:00:00,SHA,12.88,12.995,12.935,12.935,74874.0,155.0
2018-03-12 11:00:00,SHA,12.925,13.03,12.94,13.03,39905.0,90.0
2018-03-12 12:00:00,SHA,12.95,13.045,13.03,12.985,47811.0,94.0
2018-03-12 13:00:00,SHA,12.95,13.005,12.99,12.95,37020.0,104.0
2018-03-12 14:00:00,SHA,12.91,12.96,12.96,12.92,76253.0,203.0
2018-03-12 15:00:00,SHA,12.9,13.005,12.92,13.005,66271.0,166.0
2018-03-12 16:00:00,SHA,12.97,13.04,13.005,12.97,42132.0,123.0
2018-03-12 17:00:00,SHA,12.97,12.97,12.97,12.97,0.0,0.0
2018-03-12 18:00:00,SHA,12.97,12.97,12.97,12.97,0.0,0.0
2018-03-12 19:00:00,SHA,12.97,12.97,12.97,12.97,0.0,0.0
2018-03-12 20:00:00,SHA,12.97,12.97,12.97,12.97,0.0,0.0
2018-03-13 08:00:00,SHA,12.97,13.15,12.97,13.115,46949.0,122.0
2018-03-13 09:00:00,SHA,13.085,13.135,13.115,13.115,23750.0,78.0
2018-03-13 10:00:00,SHA,13.095,13.17,13.115,13.165,59523.0,156.0
2018-03-13 11:00:00,SHA,13.125,13.185,13.155,13.15,54243.0,109.0
2018-03-13 12:00:00,SHA,12.985,13.155,13.15,13.015,153420.0,285.0
2018-03-13 13:00:00,SHA,12.935,13.065,13.025,12.935,32224.0,114.0
2018-03-13 14:00:00,SHA,12.87,12.97,12.935,12.87,59224.0,145.0
2018-03-13 15:00:00,SHA,12.75,12.87,12.87,12.77,124693.0,278.0
2018-03-13 16:00:00,SHA,12.765,12.86,12.775,12.765,194600.0,300.0
2018-03-13 17:00:00,SHA,12.765,12.78,12.78,12.765,0.0,0.0
2018-03-13 18:00:00,SHA,12.765,12.78,12.78,12.765,0.0,0.0
2018-03-13 19:00:00,SHA,12.765,12.78,12.78,12.765,0.0,0.0
2018-03-13 20:00:00,SHA,12.765,12.78,12.78,12.765,0.0,0.0
2018-03-14 08:00:00,SHA,12.765,13.0,12.78,12.905,39830.0,138.0
2018-03-14 09:00:00,SHA,12.9,13.08,12.905,13.025,45789.0,123.0
2018-03-14 10:00:00,SHA,12.985,13.055,13.03,13.01,22423.0,65.0
2018-03-14 11:00:00,SHA,13.0,13.05,13.0,13.04,18235.0,62.0
2018-03-14 12:00:00,SHA,12.96,13.04,13.04,13.005,19066.0,80.0
2018-03-14 13:00:00,SHA,12.96,13.035,13.01,12.96,19863.0,77.0
2018-03-14 14:00:00,SHA,12.885,12.98,12.96,12.9,49225.0,132.0
2018-03-14 15:00:00,SHA,12.855,12.975,12.9,12.965,68870.0,202.0
2018-03-14 16:00:00,SHA,12.93,13.005,12.965,12.965,42911.0,147.0
2018-03-14 17:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-03-14 18:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-03-14 19:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-03-14 20:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-03-15 08:00:00,SHA,12.965,13.08,12.965,13.04,39875.0,110.0
2018-03-15 09:00:00,SHA,12.99,13.08,13.025,13.055,50156.0,170.0
2018-03-15 10:00:00,SHA,13.0,13.08,13.04,13.055,28242.0,135.0
2018-03-15 11:00:00,SHA,13.03,13.075,13.06,13.07,19133.0,92.0
2018-03-15 12:00:00,SHA,13.05,13.105,13.075,13.065,17277.0,83.0
2018-03-15 13:00:00,SHA,13.065,13.115,13.065,13.085,42191.0,131.0
2018-03-15 14:00:00,SHA,13.085,13.17,13.085,13.16,91514.0,241.0
2018-03-15 15:00:00,SHA,13.125,13.19,13.165,13.185,96639.0,220.0
2018-03-15 16:00:00,SHA,13.195,13.23,13.195,13.195,77987.0,163.0
2018-03-15 17:00:00,SHA,13.195,13.2,13.2,13.195,0.0,0.0
2018-03-15 18:00:00,SHA,13.195,13.2,13.2,13.195,0.0,0.0
2018-03-15 19:00:00,SHA,13.195,13.2,13.2,13.195,0.0,0.0
2018-03-15 20:00:00,SHA,13.195,13.2,13.2,13.195,0.0,0.0
2018-03-16 08:00:00,SHA,12.975,13.2,13.2,13.04,23457.0,98.0
2018-03-16 09:00:00,SHA,12.965,13.045,13.02,12.995,49869.0,119.0
2018-03-16 10:00:00,SHA,12.97,13.18,13.0,13.13,137633.0,1070.0
2018-03-16 11:00:00,SHA,13.075,13.14,13.12,13.085,33459.0,78.0
2018-03-16 12:00:00,SHA,13.06,13.145,13.085,13.065,29539.0,89.0
2018-03-16 13:00:00,SHA,13.0,13.105,13.065,13.05,41592.0,131.0
2018-03-16 14:00:00,SHA,13.04,13.205,13.05,13.205,53376.0,165.0
2018-03-16 15:00:00,SHA,13.065,13.21,13.21,13.075,60308.0,181.0
2018-03-16 16:00:00,SHA,13.035,13.11,13.07,13.045,28330.0,104.0
2018-03-16 17:00:00,SHA,13.045,13.045,13.045,13.045,0.0,0.0
2018-03-16 18:00:00,SHA,13.045,13.045,13.045,13.045,0.0,0.0
2018-03-16 19:00:00,SHA,13.045,13.045,13.045,13.045,0.0,0.0
2018-03-16 20:00:00,SHA,13.045,13.045,13.045,13.045,0.0,0.0
2018-03-19 08:00:00,SHA,12.875,13.045,13.045,12.95,69208.0,160.0
2018-03-19 09:00:00,SHA,12.86,12.98,12.98,12.9,32865.0,84.0
2018-03-19 10:00:00,SHA,12.82,12.905,12.905,12.83,49442.0,101.0
2018-03-19 11:00:00,SHA,12.83,12.905,12.83,12.89,27192.0,77.0
2018-03-19 12:00:00,SHA,12.875,12.93,12.89,12.925,23274.0,76.0
2018-03-19 13:00:00,SHA,12.895,12.925,12.91,12.915,19654.0,68.0
2018-03-19 14:00:00,SHA,12.86,12.925,12.925,12.87,24698.0,95.0
2018-03-19 15:00:00,SHA,12.79,12.885,12.86,12.815,58800.0,141.0
2018-03-19 16:00:00,SHA,12.82,12.865,12.82,12.84,64867.0,152.0
2018-03-19 17:00:00,SHA,12.835,12.865,12.86,12.84,0.0,0.0
2018-03-19 18:00:00,SHA,12.835,12.865,12.86,12.84,0.0,0.0
2018-03-19 19:00:00,SHA,12.835,12.865,12.86,12.84,0.0,0.0
2018-03-19 20:00:00,SHA,12.835,12.865,12.86,12.84,0.0,0.0
2018-03-20 08:00:00,SHA,12.835,12.99,12.86,12.92,116037.0,245.0
2018-03-20 09:00:00,SHA,12.85,12.92,12.92,12.895,62975.0,148.0
2018-03-20 10:00:00,SHA,12.84,12.945,12.885,12.905,53843.0,101.0
2018-03-20 11:00:00,SHA,12.875,12.915,12.905,12.895,37350.0,101.0
2018-03-20 12:00:00,SHA,12.85,12.92,12.9,12.86,36257.0,76.0
2018-03-20 13:00:00,SHA,12.84,12.9,12.87,12.875,36095.0,100.0
2018-03-20 14:00:00,SHA,12.88,12.985,12.88,12.98,68122.0,148.0
2018-03-20 15:00:00,SHA,12.925,13.01,12.98,12.98,62127.0,169.0
2018-03-20 16:00:00,SHA,12.93,12.985,12.975,12.945,69344.0,118.0
2018-03-20 17:00:00,SHA,12.945,12.97,12.955,12.945,0.0,0.0
2018-03-20 18:00:00,SHA,12.945,12.97,12.955,12.945,0.0,0.0
2018-03-20 19:00:00,SHA,12.945,12.97,12.955,12.945,0.0,0.0
2018-03-20 20:00:00,SHA,12.945,12.97,12.955,12.945,0.0,0.0
2018-03-21 08:00:00,SHA,12.86,12.975,12.955,12.88,47137.0,104.0
2018-03-21 09:00:00,SHA,12.845,12.935,12.88,12.895,49301.0,113.0
2018-03-21 10:00:00,SHA,12.885,12.965,12.89,12.925,55053.0,118.0
2018-03-21 11:00:00,SHA,12.92,12.985,12.935,12.95,53911.0,130.0
2018-03-21 12:00:00,SHA,12.875,12.955,12.95,12.895,25011.0,77.0
2018-03-21 13:00:00,SHA,12.875,12.91,12.885,12.89,36937.0,84.0
2018-03-21 14:00:00,SHA,12.81,12.89,12.885,12.815,37844.0,131.0
2018-03-21 15:00:00,SHA,12.81,12.91,12.82,12.875,46286.0,156.0
2018-03-21 16:00:00,SHA,12.86,12.89,12.87,12.89,29246.0,103.0
2018-03-21 17:00:00,SHA,12.87,12.89,12.89,12.89,0.0,0.0
2018-03-21 18:00:00,SHA,12.87,12.89,12.89,12.89,0.0,0.0
2018-03-21 19:00:00,SHA,12.87,12.89,12.89,12.89,0.0,0.0
2018-03-21 20:00:00,SHA,12.87,12.89,12.89,12.89,0.0,0.0
2018-03-22 08:00:00,SHA,12.77,12.92,12.89,12.92,164551.0,331.0
2018-03-22 09:00:00,SHA,12.8,12.92,12.92,12.83,46687.0,124.0
2018-03-22 10:00:00,SHA,12.775,12.85,12.84,12.825,93543.0,201.0
2018-03-22 11:00:00,SHA,12.75,12.84,12.815,12.76,42018.0,111.0
2018-03-22 12:00:00,SHA,12.675,12.78,12.76,12.675,110705.0,308.0
2018-03-22 13:00:00,SHA,12.62,12.675,12.675,12.63,52121.0,127.0
2018-03-22 14:00:00,SHA,12.45,12.645,12.635,12.515,135115.0,314.0
2018-03-22 15:00:00,SHA,12.48,12.605,12.525,12.6,169208.0,269.0
2018-03-22 16:00:00,SHA,12.58,12.665,12.59,12.635,65865.0,183.0
2018-03-22 17:00:00,SHA,12.635,12.635,12.635,12.635,0.0,0.0
2018-03-22 18:00:00,SHA,12.635,12.635,12.635,12.635,0.0,0.0
2018-03-22 19:00:00,SHA,12.635,12.635,12.635,12.635,0.0,0.0
2018-03-22 20:00:00,SHA,12.635,12.635,12.635,12.635,0.0,0.0
2018-03-23 08:00:00,SHA,12.34,12.635,12.635,12.36,112481.0,265.0
2018-03-23 09:00:00,SHA,12.31,12.395,12.365,12.36,53903.0,160.0
2018-03-23 10:00:00,SHA,12.355,12.415,12.36,12.415,49862.0,154.0
2018-03-23 11:00:00,SHA,12.395,12.485,12.41,12.485,33722.0,99.0
2018-03-23 12:00:00,SHA,12.385,12.52,12.495,12.4,39242.0,149.0
2018-03-23 13:00:00,SHA,12.36,12.505,12.4,12.425,52816.0,143.0
2018-03-23 14:00:00,SHA,12.42,12.52,12.44,12.52,53160.0,237.0
2018-03-23 15:00:00,SHA,12.35,12.515,12.51,12.365,69177.0,203.0
2018-03-23 16:00:00,SHA,12.35,12.455,12.365,12.405,37420.0,133.0
2018-03-23 17:00:00,SHA,12.405,12.455,12.455,12.405,0.0,0.0
2018-03-23 18:00:00,SHA,12.405,12.455,12.455,12.405,0.0,0.0
2018-03-23 19:00:00,SHA,12.405,12.455,12.455,12.405,0.0,0.0
2018-03-23 20:00:00,SHA,12.405,12.455,12.455,12.405,0.0,0.0
2018-03-26 08:00:00,SHA,12.36,12.495,12.47,12.385,55669.0,149.0
2018-03-26 09:00:00,SHA,12.335,12.45,12.38,12.395,62810.0,160.0
2018-03-26 10:00:00,SHA,12.38,12.435,12.385,12.4,39463.0,120.0
2018-03-26 11:00:00,SHA,12.385,12.435,12.4,12.435,34529.0,114.0
2018-03-26 12:00:00,SHA,12.38,12.49,12.425,12.4,39027.0,97.0
2018-03-26 13:00:00,SHA,12.31,12.4,12.4,12.31,71870.0,204.0
2018-03-26 14:00:00,SHA,12.24,12.335,12.32,12.25,101557.0,363.0
2018-03-26 15:00:00,SHA,12.24,12.31,12.26,12.31,88038.0,297.0
2018-03-26 16:00:00,SHA,12.275,12.31,12.275,12.31,0.0,0.0
2018-03-26 17:00:00,SHA,12.275,12.31,12.275,12.31,0.0,0.0
2018-03-26 18:00:00,SHA,12.275,12.31,12.275,12.31,0.0,0.0
2018-03-26 19:00:00,SHA,12.275,12.31,12.275,12.31,0.0,0.0
2018-03-26 20:00:00,SHA,12.275,12.31,12.275,12.31,0.0,0.0
2018-03-27 08:00:00,SHA,12.385,12.475,12.44,12.455,49786.0,158.0
2018-03-27 09:00:00,SHA,12.43,12.51,12.48,12.485,60054.0,156.0
2018-03-27 10:00:00,SHA,12.41,12.495,12.49,12.41,31630.0,127.0
2018-03-27 11:00:00,SHA,12.405,12.455,12.42,12.44,29317.0,122.0
2018-03-27 12:00:00,SHA,12.42,12.535,12.44,12.47,82011.0,188.0
2018-03-27 13:00:00,SHA,12.4,12.5,12.47,12.45,90450.0,220.0
2018-03-27 14:00:00,SHA,12.33,12.455,12.455,12.38,145401.0,415.0
2018-03-27 15:00:00,SHA,12.33,12.405,12.37,12.4,74548.0,203.0
2018-03-27 16:00:00,SHA,12.395,12.405,12.395,12.4,0.0,0.0
2018-03-27 17:00:00,SHA,12.395,12.405,12.395,12.4,0.0,0.0
2018-03-27 18:00:00,SHA,12.395,12.405,12.395,12.4,0.0,0.0
2018-03-27 19:00:00,SHA,12.395,12.405,12.395,12.4,0.0,0.0
2018-03-27 20:00:00,SHA,12.395,12.405,12.395,12.4,0.0,0.0
2018-03-28 08:00:00,SHA,12.165,12.28,12.19,12.19,68664.0,191.0
2018-03-28 09:00:00,SHA,12.1,12.2,12.185,12.1,129436.0,235.0
2018-03-28 10:00:00,SHA,12.11,12.18,12.11,12.16,57337.0,164.0
2018-03-28 11:00:00,SHA,12.1,12.17,12.17,12.135,48991.0,142.0
2018-03-28 12:00:00,SHA,12.12,12.2,12.13,12.15,73314.0,208.0
2018-03-28 13:00:00,SHA,12.06,12.155,12.14,12.09,98884.0,247.0
2018-03-28 14:00:00,SHA,12.055,12.125,12.095,12.095,132802.0,372.0
2018-03-28 15:00:00,SHA,12.07,12.105,12.1,12.08,54277.0,173.0
2018-03-28 16:00:00,SHA,12.07,12.08,12.08,12.08,0.0,0.0
2018-03-28 17:00:00,SHA,12.07,12.08,12.08,12.08,0.0,0.0
2018-03-28 18:00:00,SHA,12.07,12.08,12.08,12.08,0.0,0.0
2018-03-28 19:00:00,SHA,12.07,12.08,12.08,12.08,0.0,0.0
2018-03-28 20:00:00,SHA,12.07,12.08,12.08,12.08,0.0,0.0
2018-03-29 08:00:00,SHA,12.365,12.485,12.38,12.45,105077.0,331.0
2018-03-29 09:00:00,SHA,12.39,12.475,12.45,12.425,78962.0,183.0
2018-03-29 10:00:00,SHA,12.4,12.46,12.425,12.425,41025.0,99.0
2018-03-29 11:00:00,SHA,12.425,12.53,12.425,12.525,52870.0,159.0
2018-03-29 12:00:00,SHA,12.495,12.58,12.525,12.54,44899.0,118.0
2018-03-29 13:00:00,SHA,12.48,12.56,12.545,12.485,70386.0,194.0
2018-03-29 14:00:00,SHA,12.41,12.505,12.48,12.47,147405.0,366.0
2018-03-29 15:00:00,SHA,12.45,12.6,12.465,12.565,71792.0,218.0
2018-03-29 16:00:00,SHA,12.565,12.57,12.565,12.565,0.0,0.0
2018-03-29 17:00:00,SHA,12.565,12.57,12.565,12.565,0.0,0.0
2018-03-29 18:00:00,SHA,12.565,12.57,12.565,12.565,0.0,0.0
2018-03-29 19:00:00,SHA,12.565,12.57,12.565,12.565,0.0,0.0
2018-03-29 20:00:00,SHA,12.565,12.57,12.565,12.565,0.0,0.0
2018-04-03 08:00:00,SHA,12.205,12.4,12.4,12.225,87808.0,212.0
2018-04-03 09:00:00,SHA,12.165,12.225,12.22,12.165,62712.0,169.0
2018-04-03 10:00:00,SHA,12.165,12.27,12.165,12.225,43539.0,134.0
2018-04-03 11:00:00,SHA,12.18,12.265,12.23,12.225,58351.0,155.0
2018-04-03 12:00:00,SHA,12.225,12.28,12.23,12.265,39396.0,127.0
2018-04-03 13:00:00,SHA,12.27,12.475,12.27,12.425,93922.0,257.0
2018-04-03 14:00:00,SHA,12.335,12.435,12.42,12.35,115866.0,340.0
2018-04-03 15:00:00,SHA,12.315,12.385,12.355,12.315,67444.0,204.0
2018-04-03 16:00:00,SHA,12.315,12.34,12.34,12.315,0.0,0.0
2018-04-03 17:00:00,SHA,12.315,12.34,12.34,12.315,0.0,0.0
2018-04-03 18:00:00,SHA,12.315,12.34,12.34,12.315,0.0,0.0
2018-04-03 19:00:00,SHA,12.315,12.34,12.34,12.315,0.0,0.0
2018-04-03 20:00:00,SHA,12.315,12.34,12.34,12.315,0.0,0.0
2018-04-04 08:00:00,SHA,12.3,12.36,12.34,12.355,37295.0,129.0
2018-04-04 09:00:00,SHA,12.27,12.36,12.355,12.285,31487.0,114.0
2018-04-04 10:00:00,SHA,12.205,12.295,12.285,12.22,32474.0,105.0
2018-04-04 11:00:00,SHA,12.2,12.26,12.22,12.255,26556.0,68.0
2018-04-04 12:00:00,SHA,12.225,12.285,12.24,12.26,23136.0,86.0
2018-04-04 13:00:00,SHA,12.215,12.34,12.255,12.335,41814.0,145.0
2018-04-04 14:00:00,SHA,12.305,12.425,12.325,12.4,71086.0,297.0
2018-04-04 15:00:00,SHA,12.365,12.455,12.405,12.39,38914.0,144.0
2018-04-04 16:00:00,SHA,12.39,12.39,12.39,12.39,0.0,0.0
2018-04-04 17:00:00,SHA,12.39,12.39,12.39,12.39,0.0,0.0
2018-04-04 18:00:00,SHA,12.39,12.39,12.39,12.39,0.0,0.0
2018-04-04 19:00:00,SHA,12.39,12.39,12.39,12.39,0.0,0.0
2018-04-04 20:00:00,SHA,12.39,12.39,12.39,12.39,0.0,0.0
2018-04-05 08:00:00,SHA,12.59,12.66,12.625,12.645,44673.0,113.0
2018-04-05 09:00:00,SHA,12.6,12.65,12.65,12.635,29235.0,83.0
2018-04-05 10:00:00,SHA,12.61,12.645,12.62,12.62,31900.0,68.0
2018-04-05 11:00:00,SHA,12.615,12.69,12.62,12.675,63041.0,145.0
2018-04-05 12:00:00,SHA,12.635,12.74,12.67,12.725,77081.0,139.0
2018-04-05 13:00:00,SHA,12.65,12.74,12.725,12.685,65906.0,156.0
2018-04-05 14:00:00,SHA,12.685,12.79,12.685,12.775,61994.0,216.0
2018-04-05 15:00:00,SHA,12.715,12.78,12.78,12.745,85635.0,265.0
2018-04-05 16:00:00,SHA,12.715,12.745,12.745,12.745,0.0,0.0
2018-04-05 17:00:00,SHA,12.715,12.745,12.745,12.745,0.0,0.0
2018-04-05 18:00:00,SHA,12.715,12.745,12.745,12.745,0.0,0.0
2018-04-05 19:00:00,SHA,12.715,12.745,12.745,12.745,0.0,0.0
2018-04-05 20:00:00,SHA,12.715,12.745,12.745,12.745,0.0,0.0
2018-04-06 08:00:00,SHA,12.575,12.64,12.595,12.615,52196.0,105.0
2018-04-06 09:00:00,SHA,12.57,12.63,12.61,12.58,30129.0,90.0
2018-04-06 10:00:00,SHA,12.585,12.68,12.585,12.63,36196.0,99.0
2018-04-06 11:00:00,SHA,12.63,12.655,12.63,12.63,19582.0,61.0
2018-04-06 12:00:00,SHA,12.585,12.665,12.64,12.59,55970.0,139.0
2018-04-06 13:00:00,SHA,12.54,12.675,12.595,12.645,112399.0,180.0
2018-04-06 14:00:00,SHA,12.57,12.65,12.65,12.575,59499.0,175.0
2018-04-06 15:00:00,SHA,12.525,12.575,12.57,12.56,74507.0,151.0
2018-04-06 16:00:00,SHA,12.56,12.575,12.57,12.56,0.0,0.0
2018-04-06 17:00:00,SHA,12.56,12.575,12.57,12.56,0.0,0.0
2018-04-06 18:00:00,SHA,12.56,12.575,12.57,12.56,0.0,0.0
2018-04-06 19:00:00,SHA,12.56,12.575,12.57,12.56,0.0,0.0
2018-04-06 20:00:00,SHA,12.56,12.575,12.57,12.56,0.0,0.0
2018-04-09 08:00:00,SHA,12.63,12.69,12.675,12.63,50182.0,153.0
2018-04-09 09:00:00,SHA,12.59,12.66,12.63,12.61,63886.0,161.0
2018-04-09 10:00:00,SHA,12.58,12.62,12.595,12.59,72154.0,189.0
2018-04-09 11:00:00,SHA,12.565,12.605,12.59,12.6,23168.0,86.0
2018-04-09 12:00:00,SHA,12.53,12.605,12.6,12.56,83692.0,216.0
2018-04-09 13:00:00,SHA,12.515,12.565,12.555,12.535,94110.0,263.0
2018-04-09 14:00:00,SHA,12.485,12.545,12.545,12.495,99955.0,270.0
2018-04-09 15:00:00,SHA,12.475,12.54,12.5,12.525,88079.0,220.0
2018-04-09 16:00:00,SHA,12.51,12.525,12.525,12.525,0.0,0.0
2018-04-09 17:00:00,SHA,12.51,12.525,12.525,12.525,0.0,0.0
2018-04-09 18:00:00,SHA,12.51,12.525,12.525,12.525,0.0,0.0
2018-04-09 19:00:00,SHA,12.51,12.525,12.525,12.525,0.0,0.0
2018-04-09 20:00:00,SHA,12.51,12.525,12.525,12.525,0.0,0.0
2018-04-10 08:00:00,SHA,12.75,12.87,12.77,12.76,128897.0,266.0
2018-04-10 09:00:00,SHA,12.76,12.82,12.76,12.765,115999.0,211.0
2018-04-10 10:00:00,SHA,12.74,12.775,12.77,12.755,59524.0,141.0
2018-04-10 11:00:00,SHA,12.72,12.86,12.75,12.855,107366.0,229.0
2018-04-10 12:00:00,SHA,12.8,12.855,12.855,12.84,93039.0,230.0
2018-04-10 13:00:00,SHA,12.76,12.845,12.84,12.77,157079.0,416.0
2018-04-10 14:00:00,SHA,12.755,12.825,12.77,12.82,234284.0,434.0
2018-04-10 15:00:00,SHA,12.79,12.83,12.825,12.8,99318.0,287.0
2018-04-10 16:00:00,SHA,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-10 17:00:00,SHA,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-10 18:00:00,SHA,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-10 19:00:00,SHA,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-10 20:00:00,SHA,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-11 08:00:00,SHA,12.86,12.97,12.86,12.915,127411.0,266.0
2018-04-11 09:00:00,SHA,12.89,12.955,12.915,12.925,103167.0,212.0
2018-04-11 10:00:00,SHA,12.825,12.93,12.93,12.835,67453.0,209.0
2018-04-11 11:00:00,SHA,12.77,12.955,12.835,12.92,419682.0,735.0
2018-04-11 12:00:00,SHA,12.865,12.945,12.905,12.875,120181.0,279.0
2018-04-11 13:00:00,SHA,12.815,12.88,12.87,12.875,94725.0,270.0
2018-04-11 14:00:00,SHA,12.82,12.885,12.88,12.82,130645.0,314.0
2018-04-11 15:00:00,SHA,12.825,12.85,12.825,12.825,67549.0,208.0
2018-04-11 16:00:00,SHA,12.825,12.835,12.835,12.825,0.0,0.0
2018-04-11 17:00:00,SHA,12.825,12.835,12.835,12.825,0.0,0.0
2018-04-11 18:00:00,SHA,12.825,12.835,12.835,12.825,0.0,0.0
2018-04-11 19:00:00,SHA,12.825,12.835,12.835,12.825,0.0,0.0
2018-04-11 20:00:00,SHA,12.825,12.835,12.835,12.825,0.0,0.0
2018-04-12 08:00:00,SHA,12.85,12.965,12.915,12.87,97435.0,215.0
2018-04-12 09:00:00,SHA,12.845,12.935,12.875,12.935,83745.0,154.0
2018-04-12 10:00:00,SHA,12.885,12.965,12.93,12.94,78914.0,170.0
2018-04-12 11:00:00,SHA,12.92,13.005,12.93,12.985,105677.0,248.0
2018-04-12 12:00:00,SHA,12.96,13.015,12.985,12.99,31930.0,122.0
2018-04-12 13:00:00,SHA,12.975,13.075,12.99,13.075,60140.0,201.0
2018-04-12 14:00:00,SHA,13.05,13.145,13.075,13.14,79176.0,223.0
2018-04-12 15:00:00,SHA,13.065,13.15,13.145,13.07,85916.0,204.0
2018-04-12 16:00:00,SHA,13.07,13.09,13.07,13.07,0.0,0.0
2018-04-12 17:00:00,SHA,13.07,13.09,13.07,13.07,0.0,0.0
2018-04-12 18:00:00,SHA,13.07,13.09,13.07,13.07,0.0,0.0
2018-04-12 19:00:00,SHA,13.07,13.09,13.07,13.07,0.0,0.0
2018-04-12 20:00:00,SHA,13.07,13.09,13.07,13.07,0.0,0.0
2018-04-13 08:00:00,SHA,13.12,13.17,13.13,13.145,74803.0,160.0
2018-04-13 09:00:00,SHA,13.125,13.18,13.145,13.18,55326.0,136.0
2018-04-13 10:00:00,SHA,13.16,13.195,13.185,13.17,115055.0,333.0
2018-04-13 11:00:00,SHA,13.155,13.275,13.17,13.275,147123.0,343.0
2018-04-13 12:00:00,SHA,13.24,13.315,13.275,13.275,159687.0,381.0
2018-04-13 13:00:00,SHA,13.185,13.285,13.275,13.195,80271.0,203.0
2018-04-13 14:00:00,SHA,13.115,13.205,13.195,13.135,133060.0,358.0
2018-04-13 15:00:00,SHA,13.095,13.145,13.135,13.135,90796.0,279.0
2018-04-13 16:00:00,SHA,13.125,13.135,13.125,13.135,0.0,0.0
2018-04-13 17:00:00,SHA,13.125,13.135,13.125,13.135,0.0,0.0
2018-04-13 18:00:00,SHA,13.125,13.135,13.125,13.135,0.0,0.0
2018-04-13 19:00:00,SHA,13.125,13.135,13.125,13.135,0.0,0.0
2018-04-13 20:00:00,SHA,13.125,13.135,13.125,13.135,0.0,0.0
2018-04-16 08:00:00,SHA,12.955,13.135,13.125,12.99,44596.0,97.0
2018-04-16 09:00:00,SHA,12.96,13.015,12.99,12.975,51992.0,108.0
2018-04-16 10:00:00,SHA,12.965,13.01,12.99,13.005,93577.0,190.0
2018-04-16 11:00:00,SHA,12.945,13.01,13.01,12.955,83246.0,208.0
2018-04-16 12:00:00,SHA,12.905,12.96,12.945,12.94,105471.0,244.0
2018-04-16 13:00:00,SHA,12.92,13.0,12.945,12.945,197584.0,393.0
2018-04-16 14:00:00,SHA,12.865,12.99,12.945,12.88,308691.0,626.0
2018-04-16 15:00:00,SHA,12.865,12.955,12.88,12.935,179320.0,495.0
2018-04-16 16:00:00,SHA,12.93,12.95,12.94,12.935,0.0,0.0
2018-04-16 17:00:00,SHA,12.93,12.95,12.94,12.935,0.0,0.0
2018-04-16 18:00:00,SHA,12.93,12.95,12.94,12.935,0.0,0.0
2018-04-16 19:00:00,SHA,12.93,12.95,12.94,12.935,0.0,0.0
2018-04-16 20:00:00,SHA,12.93,12.95,12.94,12.935,0.0,0.0
2018-04-17 08:00:00,SHA,12.96,13.05,12.975,13.04,77404.0,204.0
2018-04-17 09:00:00,SHA,13.0,13.05,13.05,13.02,72765.0,179.0
2018-04-17 10:00:00,SHA,13.025,13.115,13.025,13.105,86446.0,153.0
2018-04-17 11:00:00,SHA,13.075,13.14,13.095,13.14,59612.0,156.0
2018-04-17 12:00:00,SHA,13.105,13.22,13.14,13.21,276744.0,364.0
2018-04-17 13:00:00,SHA,13.21,13.3,13.215,13.29,144408.0,333.0
2018-04-17 14:00:00,SHA,13.26,13.335,13.295,13.295,180321.0,363.0
2018-04-17 15:00:00,SHA,13.24,13.3,13.3,13.265,103758.0,251.0
2018-04-17 16:00:00,SHA,13.265,13.265,13.265,13.265,0.0,0.0
2018-04-17 17:00:00,SHA,13.265,13.265,13.265,13.265,0.0,0.0
2018-04-17 18:00:00,SHA,13.265,13.265,13.265,13.265,0.0,0.0
2018-04-17 19:00:00,SHA,13.265,13.265,13.265,13.265,0.0,0.0
2018-04-17 20:00:00,SHA,13.265,13.265,13.265,13.265,0.0,0.0
2018-04-18 08:00:00,SHA,13.005,13.295,13.265,13.155,369590.0,855.0
2018-04-18 09:00:00,SHA,12.96,13.165,13.155,13.055,365514.0,736.0
2018-04-18 10:00:00,SHA,13.005,13.085,13.045,13.045,284799.0,403.0
2018-04-18 11:00:00,SHA,12.925,13.05,13.05,12.93,157010.0,346.0
2018-04-18 12:00:00,SHA,12.905,12.95,12.93,12.945,166401.0,308.0
2018-04-18 13:00:00,SHA,12.93,12.98,12.94,12.965,151535.0,393.0
2018-04-18 14:00:00,SHA,12.885,13.04,12.96,13.02,301459.0,711.0
2018-04-18 15:00:00,SHA,13.02,13.155,13.025,13.14,116856.0,334.0
2018-04-18 16:00:00,SHA,13.14,13.145,13.14,13.14,0.0,0.0
2018-04-18 17:00:00,SHA,13.14,13.145,13.14,13.14,0.0,0.0
2018-04-18 18:00:00,SHA,13.14,13.145,13.14,13.14,0.0,0.0
2018-04-18 19:00:00,SHA,13.14,13.145,13.14,13.14,0.0,0.0
2018-04-18 20:00:00,SHA,13.14,13.145,13.14,13.14,0.0,0.0
2018-04-19 08:00:00,SHA,12.985,13.145,13.14,13.03,172746.0,409.0
2018-04-19 09:00:00,SHA,13.03,13.12,13.03,13.06,71535.0,261.0
2018-04-19 10:00:00,SHA,13.05,13.105,13.075,13.075,79215.0,189.0
2018-04-19 11:00:00,SHA,13.065,13.16,13.07,13.145,107260.0,279.0
2018-04-19 12:00:00,SHA,13.13,13.205,13.145,13.165,90716.0,234.0
2018-04-19 13:00:00,SHA,13.145,13.255,13.15,13.245,112980.0,293.0
2018-04-19 14:00:00,SHA,13.235,13.325,13.245,13.295,162396.0,369.0
2018-04-19 15:00:00,SHA,13.265,13.36,13.3,13.29,172307.0,457.0
2018-04-19 16:00:00,SHA,13.265,13.29,13.265,13.29,0.0,0.0
2018-04-19 17:00:00,SHA,13.265,13.29,13.265,13.29,0.0,0.0
2018-04-19 18:00:00,SHA,13.265,13.29,13.265,13.29,0.0,0.0
2018-04-19 19:00:00,SHA,13.265,13.29,13.265,13.29,0.0,0.0
2018-04-19 20:00:00,SHA,13.265,13.29,13.265,13.29,0.0,0.0
2018-04-20 08:00:00,SHA,13.19,13.265,13.19,13.245,86214.0,344.0
2018-04-20 09:00:00,SHA,13.165,13.255,13.235,13.24,249509.0,514.0
2018-04-20 10:00:00,SHA,13.14,13.24,13.22,13.155,97333.0,248.0
2018-04-20 11:00:00,SHA,13.085,13.18,13.125,13.105,126510.0,370.0
2018-04-20 12:00:00,SHA,13.1,13.155,13.1,13.145,50373.0,196.0
2018-04-20 13:00:00,SHA,13.085,13.165,13.145,13.165,144428.0,295.0
2018-04-20 14:00:00,SHA,13.09,13.18,13.16,13.165,138739.0,293.0
2018-04-20 15:00:00,SHA,13.115,13.235,13.155,13.155,138801.0,358.0
2018-04-20 16:00:00,SHA,13.155,13.22,13.22,13.155,0.0,0.0
2018-04-20 17:00:00,SHA,13.155,13.22,13.22,13.155,0.0,0.0
2018-04-20 18:00:00,SHA,13.155,13.22,13.22,13.155,0.0,0.0
2018-04-20 19:00:00,SHA,13.155,13.22,13.22,13.155,0.0,0.0
2018-04-20 20:00:00,SHA,13.155,13.22,13.22,13.155,0.0,0.0
2018-04-23 08:00:00,SHA,12.675,13.22,13.22,12.69,100618.0,213.0
2018-04-23 09:00:00,SHA,12.64,12.7,12.69,12.665,68781.0,153.0
2018-04-23 10:00:00,SHA,12.625,12.67,12.67,12.655,119590.0,141.0
2018-04-23 11:00:00,SHA,12.64,12.675,12.655,12.665,48512.0,112.0
2018-04-23 12:00:00,SHA,12.655,12.725,12.665,12.71,42409.0,93.0
2018-04-23 13:00:00,SHA,12.65,12.725,12.715,12.665,57071.0,105.0
2018-04-23 14:00:00,SHA,12.64,12.71,12.68,12.71,79365.0,138.0
2018-04-23 15:00:00,SHA,12.695,12.755,12.71,12.73,55533.0,112.0
2018-04-23 16:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-23 17:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-23 18:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-23 19:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-23 20:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-24 08:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-24 09:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-24 10:00:00,SHA,12.73,12.755,12.755,12.73,0.0,0.0
2018-04-24 11:00:00,SHA,12.695,12.755,12.7,12.705,37943.0,84.0
2018-04-24 12:00:00,SHA,12.68,12.725,12.715,12.725,63853.0,120.0
2018-04-24 13:00:00,SHA,12.67,12.735,12.725,12.695,39787.0,147.0
2018-04-24 14:00:00,SHA,12.67,12.715,12.69,12.675,57876.0,170.0
2018-04-24 15:00:00,SHA,12.65,12.71,12.685,12.65,42551.0,144.0
2018-04-24 16:00:00,SHA,12.65,12.7,12.69,12.65,0.0,0.0
2018-04-24 17:00:00,SHA,12.65,12.7,12.69,12.65,0.0,0.0
2018-04-24 18:00:00,SHA,12.65,12.7,12.69,12.65,0.0,0.0
2018-04-24 19:00:00,SHA,12.65,12.7,12.69,12.65,0.0,0.0
2018-04-24 20:00:00,SHA,12.65,12.7,12.69,12.65,0.0,0.0
2018-04-25 08:00:00,SHA,12.42,12.605,12.595,12.44,78594.0,223.0
2018-04-25 09:00:00,SHA,12.31,12.445,12.445,12.335,86217.0,203.0
2018-04-25 10:00:00,SHA,12.26,12.375,12.335,12.265,65625.0,145.0
2018-04-25 11:00:00,SHA,12.255,12.31,12.265,12.28,51291.0,152.0
2018-04-25 12:00:00,SHA,12.27,12.325,12.285,12.28,40993.0,114.0
2018-04-25 13:00:00,SHA,12.28,12.43,12.28,12.305,97601.0,285.0
2018-04-25 14:00:00,SHA,12.265,12.335,12.3,12.33,102984.0,261.0
2018-04-25 15:00:00,SHA,12.32,12.45,12.325,12.37,116001.0,214.0
2018-04-25 16:00:00,SHA,12.37,12.37,12.37,12.37,0.0,0.0
2018-04-25 17:00:00,SHA,12.37,12.37,12.37,12.37,0.0,0.0
2018-04-25 18:00:00,SHA,12.37,12.37,12.37,12.37,0.0,0.0
2018-04-25 19:00:00,SHA,12.37,12.37,12.37,12.37,0.0,0.0
2018-04-25 20:00:00,SHA,12.37,12.37,12.37,12.37,0.0,0.0
2018-04-26 08:00:00,SHA,12.295,12.46,12.295,12.445,57558.0,153.0
2018-04-26 09:00:00,SHA,12.385,12.445,12.445,12.415,42409.0,99.0
2018-04-26 10:00:00,SHA,12.4,12.475,12.415,12.465,41803.0,119.0
2018-04-26 11:00:00,SHA,12.435,12.49,12.465,12.48,60573.0,146.0
2018-04-26 12:00:00,SHA,12.505,12.61,12.51,12.585,90391.0,207.0
2018-04-26 13:00:00,SHA,12.485,12.61,12.585,12.52,60529.0,182.0
2018-04-26 14:00:00,SHA,12.515,12.63,12.52,12.63,79656.0,182.0
2018-04-26 15:00:00,SHA,12.605,12.72,12.62,12.635,68975.0,153.0
2018-04-26 16:00:00,SHA,12.635,12.72,12.715,12.635,0.0,0.0
2018-04-26 17:00:00,SHA,12.635,12.72,12.715,12.635,0.0,0.0
2018-04-26 18:00:00,SHA,12.635,12.72,12.715,12.635,0.0,0.0
2018-04-26 19:00:00,SHA,12.635,12.72,12.715,12.635,0.0,0.0
2018-04-26 20:00:00,SHA,12.635,12.72,12.715,12.635,0.0,0.0
2018-04-27 08:00:00,SHA,12.76,12.885,12.85,12.855,68830.0,145.0
2018-04-27 09:00:00,SHA,12.8,12.87,12.85,12.825,53522.0,148.0
2018-04-27 10:00:00,SHA,12.805,12.885,12.825,12.865,32082.0,74.0
2018-04-27 11:00:00,SHA,12.85,12.895,12.865,12.88,38527.0,80.0
2018-04-27 12:00:00,SHA,12.84,12.925,12.88,12.925,48366.0,93.0
2018-04-27 13:00:00,SHA,12.855,12.93,12.92,12.865,85459.0,147.0
2018-04-27 14:00:00,SHA,12.77,12.89,12.855,12.79,79123.0,177.0
2018-04-27 15:00:00,SHA,12.79,12.85,12.79,12.8,54267.0,124.0
2018-04-27 16:00:00,SHA,12.8,12.84,12.8,12.8,0.0,0.0
2018-04-27 17:00:00,SHA,12.8,12.84,12.8,12.8,0.0,0.0
2018-04-27 18:00:00,SHA,12.8,12.84,12.8,12.8,0.0,0.0
2018-04-27 19:00:00,SHA,12.8,12.84,12.8,12.8,0.0,0.0
2018-04-27 20:00:00,SHA,12.8,12.84,12.8,12.8,0.0,0.0
2018-04-30 08:00:00,SHA,12.955,13.11,13.11,12.955,75392.0,174.0
2018-04-30 09:00:00,SHA,12.875,12.955,12.955,12.88,24462.0,90.0
2018-04-30 10:00:00,SHA,12.845,12.905,12.88,12.85,37282.0,88.0
2018-04-30 11:00:00,SHA,12.805,12.86,12.85,12.805,31242.0,86.0
2018-04-30 12:00:00,SHA,12.8,12.845,12.815,12.82,35566.0,91.0
2018-04-30 13:00:00,SHA,12.815,12.845,12.82,12.82,28252.0,82.0
2018-04-30 14:00:00,SHA,12.82,12.86,12.82,12.85,70183.0,159.0
2018-04-30 15:00:00,SHA,12.825,12.885,12.85,12.88,64892.0,127.0
2018-04-30 16:00:00,SHA,12.855,12.885,12.855,12.88,0.0,0.0
2018-04-30 17:00:00,SHA,12.855,12.885,12.855,12.88,0.0,0.0
2018-04-30 18:00:00,SHA,12.855,12.885,12.855,12.88,0.0,0.0
2018-04-30 19:00:00,SHA,12.855,12.885,12.855,12.88,0.0,0.0
2018-04-30 20:00:00,SHA,12.855,12.885,12.855,12.88,0.0,0.0
2018-05-02 08:00:00,SHA,13.05,13.135,13.085,13.085,57102.0,125.0
2018-05-02 09:00:00,SHA,13.04,13.115,13.08,13.045,53104.0,85.0
2018-05-02 10:00:00,SHA,12.99,13.045,13.045,13.04,33759.0,93.0
2018-05-02 11:00:00,SHA,13.04,13.1,13.04,13.04,52179.0,107.0
2018-05-02 12:00:00,SHA,13.01,13.055,13.045,13.055,44891.0,109.0
2018-05-02 13:00:00,SHA,12.99,13.06,13.055,13.055,70368.0,170.0
2018-05-02 14:00:00,SHA,13.01,13.095,13.04,13.08,118447.0,285.0
2018-05-02 15:00:00,SHA,12.99,13.085,13.075,12.99,66444.0,173.0
2018-05-02 16:00:00,SHA,12.99,13.02,13.02,12.99,0.0,0.0
2018-05-02 17:00:00,SHA,12.99,13.02,13.02,12.99,0.0,0.0
2018-05-02 18:00:00,SHA,12.99,13.02,13.02,12.99,0.0,0.0
2018-05-02 19:00:00,SHA,12.99,13.02,13.02,12.99,0.0,0.0
2018-05-02 20:00:00,SHA,12.99,13.02,13.02,12.99,0.0,0.0
2018-05-03 08:00:00,SHA,12.99,13.115,13.02,13.1,31287.0,81.0
2018-05-03 09:00:00,SHA,13.02,13.13,13.1,13.045,34630.0,103.0
2018-05-03 10:00:00,SHA,12.97,13.06,13.045,13.015,43295.0,126.0
2018-05-03 11:00:00,SHA,12.925,13.025,13.015,12.945,44747.0,143.0
2018-05-03 12:00:00,SHA,12.935,13.02,12.94,12.965,35742.0,118.0
2018-05-03 13:00:00,SHA,12.945,13.01,12.96,12.985,65071.0,139.0
2018-05-03 14:00:00,SHA,12.955,13.0,12.98,12.97,84417.0,218.0
2018-05-03 15:00:00,SHA,12.965,13.03,12.97,13.01,50602.0,155.0
2018-05-03 16:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-03 17:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-03 18:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-03 19:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-03 20:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-04 08:00:00,SHA,12.905,12.995,12.975,12.93,58524.0,142.0
2018-05-04 09:00:00,SHA,12.825,12.935,12.93,12.86,102855.0,186.0
2018-05-04 10:00:00,SHA,12.86,12.985,12.86,12.95,44824.0,126.0
2018-05-04 11:00:00,SHA,12.885,12.975,12.955,12.895,44508.0,120.0
2018-05-04 12:00:00,SHA,12.89,12.94,12.895,12.925,48626.0,113.0
2018-05-04 13:00:00,SHA,12.905,12.965,12.925,12.94,67402.0,166.0
2018-05-04 14:00:00,SHA,12.935,13.005,12.94,12.96,75489.0,158.0
2018-05-04 15:00:00,SHA,12.92,12.96,12.95,12.96,51474.0,130.0
2018-05-04 16:00:00,SHA,12.96,12.96,12.96,12.96,0.0,0.0
2018-05-04 17:00:00,SHA,12.96,12.96,12.96,12.96,0.0,0.0
2018-05-04 18:00:00,SHA,12.96,12.96,12.96,12.96,0.0,0.0
2018-05-04 19:00:00,SHA,12.96,12.96,12.96,12.96,0.0,0.0
2018-05-04 20:00:00,SHA,12.96,12.96,12.96,12.96,0.0,0.0
2018-05-07 08:00:00,SHA,12.925,13.06,12.96,12.945,23154.0,54.0
2018-05-07 09:00:00,SHA,12.915,12.97,12.945,12.935,29302.0,75.0
2018-05-07 10:00:00,SHA,12.925,13.0,12.925,12.99,15553.0,57.0
2018-05-07 11:00:00,SHA,12.975,13.01,13.0,13.005,11766.0,33.0
2018-05-07 12:00:00,SHA,12.975,13.015,13.01,12.99,18682.0,49.0
2018-05-07 13:00:00,SHA,12.99,13.09,12.99,13.085,43403.0,85.0
2018-05-07 14:00:00,SHA,13.06,13.12,13.09,13.1,58799.0,139.0
2018-05-07 15:00:00,SHA,13.04,13.095,13.09,13.055,49897.0,127.0
2018-05-07 16:00:00,SHA,13.05,13.055,13.05,13.055,0.0,0.0
2018-05-07 17:00:00,SHA,13.05,13.055,13.05,13.055,0.0,0.0
2018-05-07 18:00:00,SHA,13.05,13.055,13.05,13.055,0.0,0.0
2018-05-07 19:00:00,SHA,13.05,13.055,13.05,13.055,0.0,0.0
2018-05-07 20:00:00,SHA,13.05,13.055,13.05,13.055,0.0,0.0
2018-05-08 08:00:00,SHA,12.945,13.17,13.05,12.98,128564.0,197.0
2018-05-08 09:00:00,SHA,12.955,13.145,13.0,13.02,65527.0,179.0
2018-05-08 10:00:00,SHA,13.005,13.2,13.02,13.175,74147.0,182.0
2018-05-08 11:00:00,SHA,13.145,13.225,13.165,13.18,83776.0,243.0
2018-05-08 12:00:00,SHA,13.1,13.19,13.175,13.125,50363.0,153.0
2018-05-08 13:00:00,SHA,12.975,13.145,13.135,13.085,105105.0,305.0
2018-05-08 14:00:00,SHA,13.015,13.19,13.08,13.085,135414.0,448.0
2018-05-08 15:00:00,SHA,13.065,13.245,13.095,13.185,215177.0,531.0
2018-05-08 16:00:00,SHA,13.14,13.185,13.14,13.185,0.0,0.0
2018-05-08 17:00:00,SHA,13.14,13.185,13.14,13.185,0.0,0.0
2018-05-08 18:00:00,SHA,13.14,13.185,13.14,13.185,0.0,0.0
2018-05-08 19:00:00,SHA,13.14,13.185,13.14,13.185,0.0,0.0
2018-05-08 20:00:00,SHA,13.14,13.185,13.14,13.185,0.0,0.0
2018-05-09 08:00:00,SHA,13.295,13.365,13.34,13.335,39471.0,127.0
2018-05-09 09:00:00,SHA,13.325,13.4,13.33,13.38,106751.0,206.0
2018-05-09 10:00:00,SHA,13.335,13.395,13.375,13.365,76534.0,166.0
2018-05-09 11:00:00,SHA,13.355,13.44,13.365,13.44,50209.0,123.0
2018-05-09 12:00:00,SHA,13.425,13.47,13.425,13.455,43294.0,97.0
2018-05-09 13:00:00,SHA,13.4,13.485,13.455,13.465,54691.0,137.0
2018-05-09 14:00:00,SHA,13.405,13.485,13.46,13.42,75226.0,177.0
2018-05-09 15:00:00,SHA,13.41,13.48,13.425,13.44,82637.0,222.0
2018-05-09 16:00:00,SHA,13.41,13.44,13.435,13.44,0.0,0.0
2018-05-09 17:00:00,SHA,13.41,13.44,13.435,13.44,0.0,0.0
2018-05-09 18:00:00,SHA,13.41,13.44,13.435,13.44,0.0,0.0
2018-05-09 19:00:00,SHA,13.41,13.44,13.435,13.44,0.0,0.0
2018-05-09 20:00:00,SHA,13.41,13.44,13.435,13.44,0.0,0.0
2018-05-10 08:00:00,SHA,13.26,13.375,13.365,13.325,79086.0,155.0
2018-05-10 09:00:00,SHA,13.21,13.325,13.325,13.24,58589.0,154.0
2018-05-10 10:00:00,SHA,13.175,13.255,13.23,13.235,77133.0,176.0
2018-05-10 11:00:00,SHA,13.165,13.23,13.225,13.18,49683.0,143.0
2018-05-10 12:00:00,SHA,13.115,13.19,13.175,13.17,75312.0,141.0
2018-05-10 13:00:00,SHA,13.125,13.32,13.17,13.28,92811.0,204.0
2018-05-10 14:00:00,SHA,13.27,13.35,13.275,13.305,119144.0,270.0
2018-05-10 15:00:00,SHA,13.29,13.355,13.305,13.29,70016.0,179.0
2018-05-10 16:00:00,SHA,13.29,13.33,13.33,13.29,0.0,0.0
2018-05-10 17:00:00,SHA,13.29,13.33,13.33,13.29,0.0,0.0
2018-05-10 18:00:00,SHA,13.29,13.33,13.33,13.29,0.0,0.0
2018-05-10 19:00:00,SHA,13.29,13.33,13.33,13.29,0.0,0.0
2018-05-10 20:00:00,SHA,13.29,13.33,13.33,13.29,0.0,0.0
2018-05-11 08:00:00,SHA,13.31,13.405,13.345,13.325,63921.0,156.0
2018-05-11 09:00:00,SHA,13.275,13.345,13.32,13.31,68804.0,165.0
2018-05-11 10:00:00,SHA,13.3,13.35,13.305,13.345,52629.0,156.0
2018-05-11 11:00:00,SHA,13.33,13.405,13.34,13.4,41640.0,115.0
2018-05-11 12:00:00,SHA,13.355,13.415,13.395,13.37,56266.0,148.0
2018-05-11 13:00:00,SHA,13.315,13.385,13.36,13.365,64876.0,177.0
2018-05-11 14:00:00,SHA,13.34,13.405,13.365,13.4,97566.0,224.0
2018-05-11 15:00:00,SHA,13.39,13.44,13.4,13.43,57677.0,157.0
2018-05-11 16:00:00,SHA,13.42,13.435,13.42,13.43,0.0,0.0
2018-05-11 17:00:00,SHA,13.42,13.435,13.42,13.43,0.0,0.0
2018-05-11 18:00:00,SHA,13.42,13.435,13.42,13.43,0.0,0.0
2018-05-11 19:00:00,SHA,13.42,13.435,13.42,13.43,0.0,0.0
2018-05-11 20:00:00,SHA,13.42,13.435,13.42,13.43,0.0,0.0
2018-05-14 08:00:00,SHA,13.395,13.475,13.42,13.435,51898.0,93.0
2018-05-14 09:00:00,SHA,13.37,13.48,13.435,13.415,92820.0,168.0
2018-05-14 10:00:00,SHA,13.38,13.43,13.425,13.385,50490.0,98.0
2018-05-14 11:00:00,SHA,13.355,13.435,13.385,13.41,59588.0,90.0
2018-05-14 12:00:00,SHA,13.34,13.42,13.415,13.34,47073.0,109.0
2018-05-14 13:00:00,SHA,13.34,13.38,13.345,13.36,77364.0,162.0
2018-05-14 14:00:00,SHA,13.36,13.445,13.36,13.41,117270.0,229.0
2018-05-14 15:00:00,SHA,13.365,13.44,13.4,13.405,81667.0,154.0
2018-05-14 16:00:00,SHA,13.395,13.405,13.4,13.405,0.0,0.0
2018-05-14 17:00:00,SHA,13.395,13.405,13.4,13.405,0.0,0.0
2018-05-14 18:00:00,SHA,13.395,13.405,13.4,13.405,0.0,0.0
2018-05-14 19:00:00,SHA,13.395,13.405,13.4,13.405,0.0,0.0
2018-05-14 20:00:00,SHA,13.395,13.405,13.4,13.405,0.0,0.0
2018-05-15 08:00:00,SHA,13.455,13.535,13.53,13.525,32804.0,75.0
2018-05-15 09:00:00,SHA,13.515,13.555,13.515,13.555,19079.0,45.0
2018-05-15 10:00:00,SHA,13.52,13.565,13.545,13.53,29557.0,61.0
2018-05-15 11:00:00,SHA,13.52,13.605,13.53,13.6,67120.0,126.0
2018-05-15 12:00:00,SHA,13.485,13.62,13.6,13.49,67601.0,144.0
2018-05-15 13:00:00,SHA,13.48,13.54,13.5,13.495,71315.0,155.0
2018-05-15 14:00:00,SHA,13.475,13.505,13.49,13.48,63725.0,156.0
2018-05-15 15:00:00,SHA,13.42,13.495,13.485,13.42,73315.0,163.0
2018-05-15 16:00:00,SHA,13.42,13.45,13.45,13.42,0.0,0.0
2018-05-15 17:00:00,SHA,13.42,13.45,13.45,13.42,0.0,0.0
2018-05-15 18:00:00,SHA,13.42,13.45,13.45,13.42,0.0,0.0
2018-05-15 19:00:00,SHA,13.42,13.45,13.45,13.42,0.0,0.0
2018-05-15 20:00:00,SHA,13.42,13.45,13.45,13.42,0.0,0.0
2018-05-16 08:00:00,SHA,13.47,13.55,13.55,13.51,30743.0,61.0
2018-05-16 09:00:00,SHA,13.435,13.53,13.52,13.47,50232.0,135.0
2018-05-16 10:00:00,SHA,13.45,13.505,13.46,13.45,27863.0,71.0
2018-05-16 11:00:00,SHA,13.45,13.495,13.45,13.465,22244.0,61.0
2018-05-16 12:00:00,SHA,13.475,13.505,13.475,13.5,33307.0,86.0
2018-05-16 13:00:00,SHA,13.44,13.55,13.5,13.54,44192.0,99.0
2018-05-16 14:00:00,SHA,13.49,13.555,13.55,13.53,68029.0,131.0
2018-05-16 15:00:00,SHA,13.48,13.545,13.525,13.485,64973.0,118.0
2018-05-16 16:00:00,SHA,13.48,13.485,13.485,13.485,0.0,0.0
2018-05-16 17:00:00,SHA,13.48,13.485,13.485,13.485,0.0,0.0
2018-05-16 18:00:00,SHA,13.48,13.485,13.485,13.485,0.0,0.0
2018-05-16 19:00:00,SHA,13.48,13.485,13.485,13.485,0.0,0.0
2018-05-16 20:00:00,SHA,13.48,13.485,13.485,13.485,0.0,0.0
2018-05-17 08:00:00,SHA,13.475,13.54,13.535,13.48,51541.0,113.0
2018-05-17 09:00:00,SHA,13.465,13.505,13.48,13.495,29489.0,84.0
2018-05-17 10:00:00,SHA,13.465,13.505,13.485,13.475,22755.0,57.0
2018-05-17 11:00:00,SHA,13.46,13.5,13.465,13.495,36061.0,74.0
2018-05-17 12:00:00,SHA,13.47,13.515,13.495,13.48,49203.0,82.0
2018-05-17 13:00:00,SHA,13.485,13.51,13.49,13.49,49496.0,111.0
2018-05-17 14:00:00,SHA,13.485,13.57,13.495,13.565,60921.0,138.0
2018-05-17 15:00:00,SHA,13.52,13.57,13.57,13.53,63280.0,110.0
2018-05-17 16:00:00,SHA,13.53,13.53,13.53,13.53,0.0,0.0
2018-05-17 17:00:00,SHA,13.53,13.53,13.53,13.53,0.0,0.0
2018-05-17 18:00:00,SHA,13.53,13.53,13.53,13.53,0.0,0.0
2018-05-17 19:00:00,SHA,13.53,13.53,13.53,13.53,0.0,0.0
2018-05-17 20:00:00,SHA,13.53,13.53,13.53,13.53,0.0,0.0
2018-05-18 08:00:00,SHA,13.475,13.565,13.53,13.52,44893.0,89.0
2018-05-18 09:00:00,SHA,13.47,13.525,13.51,13.475,36061.0,90.0
2018-05-18 10:00:00,SHA,13.455,13.5,13.485,13.465,18532.0,48.0
2018-05-18 11:00:00,SHA,13.44,13.5,13.475,13.47,25417.0,78.0
2018-05-18 12:00:00,SHA,13.425,13.5,13.47,13.425,40861.0,74.0
2018-05-18 13:00:00,SHA,13.405,13.45,13.42,13.41,48077.0,122.0
2018-05-18 14:00:00,SHA,13.39,13.465,13.415,13.42,131211.0,223.0
2018-05-18 15:00:00,SHA,13.425,13.47,13.425,13.47,39701.0,83.0
2018-05-18 16:00:00,SHA,13.46,13.47,13.465,13.47,0.0,0.0
2018-05-18 17:00:00,SHA,13.46,13.47,13.465,13.47,0.0,0.0
2018-05-18 18:00:00,SHA,13.46,13.47,13.465,13.47,0.0,0.0
2018-05-18 19:00:00,SHA,13.46,13.47,13.465,13.47,0.0,0.0
2018-05-18 20:00:00,SHA,13.46,13.47,13.465,13.47,0.0,0.0
2018-05-22 08:00:00,SHA,13.75,13.835,13.805,13.815,69802.0,223.0
2018-05-22 09:00:00,SHA,13.675,13.885,13.81,13.715,139909.0,197.0
2018-05-22 10:00:00,SHA,13.685,13.745,13.72,13.73,36978.0,96.0
2018-05-22 11:00:00,SHA,13.72,13.9,13.725,13.88,57339.0,155.0
2018-05-22 12:00:00,SHA,13.86,14.0,13.875,13.88,199060.0,271.0
2018-05-22 13:00:00,SHA,13.82,13.89,13.88,13.835,82378.0,158.0
2018-05-22 14:00:00,SHA,13.82,13.905,13.825,13.86,86967.0,221.0
2018-05-22 15:00:00,SHA,13.86,13.915,13.86,13.87,58437.0,157.0
2018-05-22 16:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2018-05-22 17:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2018-05-22 18:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2018-05-22 19:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2018-05-22 20:00:00,SHA,13.87,13.87,13.87,13.87,0.0,0.0
2018-05-23 08:00:00,SHA,13.65,13.87,13.87,13.66,49247.0,144.0
2018-05-23 09:00:00,SHA,13.605,13.66,13.655,13.63,30641.0,89.0
2018-05-23 10:00:00,SHA,13.625,13.69,13.625,13.635,27584.0,80.0
2018-05-23 11:00:00,SHA,13.62,13.665,13.635,13.63,26063.0,81.0
2018-05-23 12:00:00,SHA,13.615,13.65,13.635,13.625,35787.0,97.0
2018-05-23 13:00:00,SHA,13.555,13.635,13.62,13.625,61766.0,155.0
2018-05-23 14:00:00,SHA,13.56,13.65,13.635,13.57,86523.0,204.0
2018-05-23 15:00:00,SHA,13.56,13.63,13.57,13.595,63797.0,180.0
2018-05-23 16:00:00,SHA,13.585,13.63,13.585,13.595,0.0,0.0
2018-05-23 17:00:00,SHA,13.585,13.63,13.585,13.595,0.0,0.0
2018-05-23 18:00:00,SHA,13.585,13.63,13.585,13.595,0.0,0.0
2018-05-23 19:00:00,SHA,13.585,13.63,13.585,13.595,0.0,0.0
2018-05-23 20:00:00,SHA,13.585,13.63,13.585,13.595,0.0,0.0
2018-05-24 08:00:00,SHA,13.34,13.48,13.48,13.36,71395.0,176.0
2018-05-24 09:00:00,SHA,13.335,13.485,13.355,13.38,117706.0,190.0
2018-05-24 10:00:00,SHA,13.33,13.4,13.375,13.36,72004.0,186.0
2018-05-24 11:00:00,SHA,13.29,13.37,13.355,13.325,88533.0,177.0
2018-05-24 12:00:00,SHA,13.26,13.355,13.325,13.33,57855.0,142.0
2018-05-24 13:00:00,SHA,13.155,13.345,13.34,13.235,107699.0,247.0
2018-05-24 14:00:00,SHA,13.145,13.225,13.225,13.215,89424.0,236.0
2018-05-24 15:00:00,SHA,13.22,13.355,13.22,13.34,81709.0,213.0
2018-05-24 16:00:00,SHA,13.34,13.34,13.34,13.34,0.0,0.0
2018-05-24 17:00:00,SHA,13.34,13.34,13.34,13.34,0.0,0.0
2018-05-24 18:00:00,SHA,13.34,13.34,13.34,13.34,0.0,0.0
2018-05-24 19:00:00,SHA,13.34,13.34,13.34,13.34,0.0,0.0
2018-05-24 20:00:00,SHA,13.34,13.34,13.34,13.34,0.0,0.0
2018-05-25 08:00:00,SHA,13.315,13.35,13.34,13.32,30527.0,111.0
2018-05-25 09:00:00,SHA,13.285,13.33,13.32,13.29,52944.0,117.0
2018-05-25 10:00:00,SHA,13.26,13.295,13.285,13.26,41662.0,119.0
2018-05-25 11:00:00,SHA,13.23,13.27,13.27,13.245,43956.0,100.0
2018-05-25 12:00:00,SHA,13.24,13.285,13.25,13.28,45631.0,122.0
2018-05-25 13:00:00,SHA,13.135,13.285,13.285,13.15,59655.0,154.0
2018-05-25 14:00:00,SHA,13.145,13.235,13.15,13.19,98807.0,189.0
2018-05-25 15:00:00,SHA,13.185,13.245,13.185,13.215,64999.0,151.0
2018-05-25 16:00:00,SHA,13.215,13.235,13.22,13.215,0.0,0.0
2018-05-25 17:00:00,SHA,13.215,13.235,13.22,13.215,0.0,0.0
2018-05-25 18:00:00,SHA,13.215,13.235,13.22,13.215,0.0,0.0
2018-05-25 19:00:00,SHA,13.215,13.235,13.22,13.215,0.0,0.0
2018-05-25 20:00:00,SHA,13.215,13.235,13.22,13.215,0.0,0.0
2018-05-28 08:00:00,SHA,13.19,13.23,13.225,13.2,11407.0,49.0
2018-05-28 09:00:00,SHA,13.17,13.21,13.195,13.18,7016.0,23.0
2018-05-28 10:00:00,SHA,13.17,13.2,13.19,13.195,21948.0,71.0
2018-05-28 11:00:00,SHA,13.16,13.23,13.2,13.195,19882.0,65.0
2018-05-28 12:00:00,SHA,13.125,13.2,13.195,13.14,6913.0,35.0
2018-05-28 13:00:00,SHA,13.14,13.175,13.14,13.165,17975.0,57.0
2018-05-28 14:00:00,SHA,13.145,13.18,13.17,13.17,18772.0,60.0
2018-05-28 15:00:00,SHA,13.135,13.175,13.175,13.135,13987.0,48.0
2018-05-28 16:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-05-28 17:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-05-28 18:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-05-28 19:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-05-28 20:00:00,SHA,13.135,13.135,13.135,13.135,0.0,0.0
2018-05-29 08:00:00,SHA,12.64,13.135,13.135,12.675,110244.0,259.0
2018-05-29 09:00:00,SHA,12.675,12.765,12.69,12.7,114167.0,271.0
2018-05-29 10:00:00,SHA,12.645,12.74,12.695,12.685,127994.0,354.0
2018-05-29 11:00:00,SHA,12.59,12.71,12.69,12.595,74442.0,188.0
2018-05-29 12:00:00,SHA,12.595,12.685,12.595,12.66,87315.0,218.0
2018-05-29 13:00:00,SHA,12.625,12.705,12.665,12.665,69942.0,193.0
2018-05-29 14:00:00,SHA,12.665,12.825,12.665,12.765,195127.0,404.0
2018-05-29 15:00:00,SHA,12.7,12.765,12.75,12.7,102184.0,217.0
2018-05-29 16:00:00,SHA,12.7,12.7,12.7,12.7,0.0,0.0
2018-05-29 17:00:00,SHA,12.7,12.7,12.7,12.7,0.0,0.0
2018-05-29 18:00:00,SHA,12.7,12.7,12.7,12.7,0.0,0.0
2018-05-29 19:00:00,SHA,12.7,12.7,12.7,12.7,0.0,0.0
2018-05-29 20:00:00,SHA,12.7,12.7,12.7,12.7,0.0,0.0
2018-05-30 08:00:00,SHA,12.705,12.86,12.705,12.845,75346.0,153.0
2018-05-30 09:00:00,SHA,12.785,12.875,12.845,12.83,100774.0,174.0
2018-05-30 10:00:00,SHA,12.815,12.91,12.83,12.87,39088.0,115.0
2018-05-30 11:00:00,SHA,12.865,12.98,12.87,12.965,64363.0,161.0
2018-05-30 12:00:00,SHA,12.85,12.965,12.96,12.875,136183.0,254.0
2018-05-30 13:00:00,SHA,12.75,12.88,12.86,12.825,138611.0,305.0
2018-05-30 14:00:00,SHA,12.735,12.85,12.82,12.775,95191.0,250.0
2018-05-30 15:00:00,SHA,12.755,12.805,12.775,12.77,70982.0,172.0
2018-05-30 16:00:00,SHA,12.77,12.79,12.79,12.77,0.0,0.0
2018-05-30 17:00:00,SHA,12.77,12.79,12.79,12.77,0.0,0.0
2018-05-30 18:00:00,SHA,12.77,12.79,12.79,12.77,0.0,0.0
2018-05-30 19:00:00,SHA,12.77,12.79,12.79,12.77,0.0,0.0
2018-05-30 20:00:00,SHA,12.77,12.79,12.79,12.77,0.0,0.0
2018-05-31 08:00:00,SHA,12.65,12.77,12.77,12.74,64940.0,174.0
2018-05-31 09:00:00,SHA,12.715,12.825,12.74,12.825,50594.0,114.0
2018-05-31 10:00:00,SHA,12.775,12.925,12.815,12.89,56298.0,148.0
2018-05-31 11:00:00,SHA,12.84,12.89,12.89,12.875,18217.0,52.0
2018-05-31 12:00:00,SHA,12.875,12.93,12.875,12.89,29616.0,79.0
2018-05-31 13:00:00,SHA,12.79,12.895,12.895,12.8,61262.0,169.0
2018-05-31 14:00:00,SHA,12.745,12.845,12.79,12.745,129499.0,323.0
2018-05-31 15:00:00,SHA,12.72,12.78,12.74,12.77,68516.0,221.0
2018-05-31 16:00:00,SHA,12.74,12.77,12.77,12.77,0.0,0.0
2018-05-31 17:00:00,SHA,12.74,12.77,12.77,12.77,0.0,0.0
2018-05-31 18:00:00,SHA,12.74,12.77,12.77,12.77,0.0,0.0
2018-05-31 19:00:00,SHA,12.74,12.77,12.77,12.77,0.0,0.0
2018-05-31 20:00:00,SHA,12.74,12.77,12.77,12.77,0.0,0.0
2018-06-01 08:00:00,SHA,12.91,13.01,12.99,12.91,56406.0,134.0
2018-06-01 09:00:00,SHA,12.885,12.955,12.91,12.925,55868.0,135.0
2018-06-01 10:00:00,SHA,12.83,12.955,12.93,12.905,122421.0,178.0
2018-06-01 11:00:00,SHA,12.88,12.93,12.9,12.92,37951.0,92.0
2018-06-01 12:00:00,SHA,12.91,12.995,12.92,12.985,39761.0,104.0
2018-06-01 13:00:00,SHA,12.955,13.065,12.99,13.03,86166.0,187.0
2018-06-01 14:00:00,SHA,12.925,13.025,13.025,12.94,95101.0,205.0
2018-06-01 15:00:00,SHA,12.845,12.95,12.945,12.85,59962.0,192.0
2018-06-01 16:00:00,SHA,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-01 17:00:00,SHA,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-01 18:00:00,SHA,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-01 19:00:00,SHA,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-01 20:00:00,SHA,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-04 08:00:00,SHA,12.925,12.98,12.975,12.975,12927.0,45.0
2018-06-04 09:00:00,SHA,12.975,13.015,12.975,12.985,41187.0,76.0
2018-06-04 10:00:00,SHA,12.945,13.005,13.005,12.96,14447.0,50.0
2018-06-04 11:00:00,SHA,12.92,12.965,12.945,12.95,12143.0,42.0
2018-06-04 12:00:00,SHA,12.94,13.02,12.95,12.99,20366.0,57.0
2018-06-04 13:00:00,SHA,12.985,13.075,12.99,13.07,47523.0,102.0
2018-06-04 14:00:00,SHA,13.04,13.09,13.075,13.075,40031.0,106.0
2018-06-04 15:00:00,SHA,13.045,13.085,13.075,13.055,27148.0,81.0
2018-06-04 16:00:00,SHA,13.045,13.055,13.045,13.055,0.0,0.0
2018-06-04 17:00:00,SHA,13.045,13.055,13.045,13.055,0.0,0.0
2018-06-04 18:00:00,SHA,13.045,13.055,13.045,13.055,0.0,0.0
2018-06-04 19:00:00,SHA,13.045,13.055,13.045,13.055,0.0,0.0
2018-06-04 20:00:00,SHA,13.045,13.055,13.045,13.055,0.0,0.0
2018-06-05 08:00:00,SHA,13.045,13.16,13.045,13.16,24241.0,63.0
2018-06-05 09:00:00,SHA,13.14,13.235,13.17,13.23,37996.0,88.0
2018-06-05 10:00:00,SHA,13.165,13.235,13.235,13.215,25974.0,68.0
2018-06-05 11:00:00,SHA,13.205,13.255,13.215,13.25,37383.0,89.0
2018-06-05 12:00:00,SHA,13.195,13.295,13.275,13.195,39618.0,109.0
2018-06-05 13:00:00,SHA,13.195,13.265,13.205,13.22,21839.0,73.0
2018-06-05 14:00:00,SHA,13.105,13.23,13.225,13.17,50102.0,113.0
2018-06-05 15:00:00,SHA,13.01,13.165,13.165,13.01,44228.0,112.0
2018-06-05 16:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-05 17:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-05 18:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-05 19:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-05 20:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-06 08:00:00,SHA,13.01,13.225,13.01,13.185,17412.0,63.0
2018-06-06 09:00:00,SHA,13.18,13.235,13.18,13.205,31860.0,74.0
2018-06-06 10:00:00,SHA,13.2,13.345,13.205,13.34,90923.0,136.0
2018-06-06 11:00:00,SHA,13.27,13.34,13.34,13.33,28392.0,88.0
2018-06-06 12:00:00,SHA,13.295,13.35,13.325,13.295,17902.0,48.0
2018-06-06 13:00:00,SHA,13.195,13.29,13.29,13.195,104588.0,195.0
2018-06-06 14:00:00,SHA,13.14,13.215,13.21,13.2,69822.0,143.0
2018-06-06 15:00:00,SHA,13.185,13.27,13.195,13.27,36715.0,123.0
2018-06-06 16:00:00,SHA,13.185,13.27,13.22,13.27,0.0,0.0
2018-06-06 17:00:00,SHA,13.185,13.27,13.22,13.27,0.0,0.0
2018-06-06 18:00:00,SHA,13.185,13.27,13.22,13.27,0.0,0.0
2018-06-06 19:00:00,SHA,13.185,13.27,13.22,13.27,0.0,0.0
2018-06-06 20:00:00,SHA,13.185,13.27,13.22,13.27,0.0,0.0
2018-06-07 08:00:00,SHA,13.185,13.48,13.22,13.435,41697.0,118.0
2018-06-07 09:00:00,SHA,13.325,13.425,13.425,13.325,32905.0,88.0
2018-06-07 10:00:00,SHA,13.31,13.365,13.335,13.345,22947.0,72.0
2018-06-07 11:00:00,SHA,13.315,13.365,13.345,13.355,34654.0,99.0
2018-06-07 12:00:00,SHA,13.31,13.365,13.355,13.315,21626.0,78.0
2018-06-07 13:00:00,SHA,13.31,13.365,13.32,13.345,28446.0,92.0
2018-06-07 14:00:00,SHA,13.315,13.39,13.345,13.365,51128.0,171.0
2018-06-07 15:00:00,SHA,13.315,13.37,13.365,13.365,51742.0,168.0
2018-06-07 16:00:00,SHA,13.315,13.365,13.315,13.365,0.0,0.0
2018-06-07 17:00:00,SHA,13.315,13.365,13.315,13.365,0.0,0.0
2018-06-07 18:00:00,SHA,13.315,13.365,13.315,13.365,0.0,0.0
2018-06-07 19:00:00,SHA,13.315,13.365,13.315,13.365,0.0,0.0
2018-06-07 20:00:00,SHA,13.315,13.365,13.315,13.365,0.0,0.0
2018-06-08 08:00:00,SHA,13.01,13.365,13.315,13.12,38308.0,119.0
2018-06-08 09:00:00,SHA,13.105,13.19,13.12,13.17,30943.0,101.0
2018-06-08 10:00:00,SHA,13.165,13.265,13.175,13.17,57273.0,106.0
2018-06-08 11:00:00,SHA,13.17,13.23,13.17,13.22,38910.0,96.0
2018-06-08 12:00:00,SHA,13.19,13.25,13.22,13.235,16517.0,54.0
2018-06-08 13:00:00,SHA,13.125,13.225,13.225,13.22,71197.0,145.0
2018-06-08 14:00:00,SHA,13.135,13.255,13.215,13.225,94112.0,188.0
2018-06-08 15:00:00,SHA,13.195,13.26,13.215,13.26,31675.0,119.0
2018-06-08 16:00:00,SHA,13.24,13.26,13.255,13.26,0.0,0.0
2018-06-08 17:00:00,SHA,13.24,13.26,13.255,13.26,0.0,0.0
2018-06-08 18:00:00,SHA,13.24,13.26,13.255,13.26,0.0,0.0
2018-06-08 19:00:00,SHA,13.24,13.26,13.255,13.26,0.0,0.0
2018-06-08 20:00:00,SHA,13.24,13.26,13.255,13.26,0.0,0.0
2018-06-11 08:00:00,SHA,13.155,13.295,13.255,13.155,16620.0,66.0
2018-06-11 09:00:00,SHA,13.155,13.21,13.155,13.185,26314.0,67.0
2018-06-11 10:00:00,SHA,13.145,13.215,13.18,13.15,10168.0,51.0
2018-06-11 11:00:00,SHA,13.115,13.185,13.155,13.175,20562.0,80.0
2018-06-11 12:00:00,SHA,13.115,13.175,13.165,13.13,20157.0,71.0
2018-06-11 13:00:00,SHA,13.08,13.13,13.12,13.11,30908.0,105.0
2018-06-11 14:00:00,SHA,13.09,13.145,13.115,13.14,54676.0,145.0
2018-06-11 15:00:00,SHA,13.095,13.14,13.14,13.105,50013.0,139.0
2018-06-11 16:00:00,SHA,13.105,13.105,13.105,13.105,0.0,0.0
2018-06-11 17:00:00,SHA,13.105,13.105,13.105,13.105,0.0,0.0
2018-06-11 18:00:00,SHA,13.105,13.105,13.105,13.105,0.0,0.0
2018-06-11 19:00:00,SHA,13.105,13.105,13.105,13.105,0.0,0.0
2018-06-11 20:00:00,SHA,13.105,13.105,13.105,13.105,0.0,0.0
2018-06-12 08:00:00,SHA,13.05,13.135,13.105,13.13,23945.0,98.0
2018-06-12 09:00:00,SHA,13.065,13.135,13.12,13.075,15605.0,48.0
2018-06-12 10:00:00,SHA,13.035,13.075,13.075,13.06,22926.0,65.0
2018-06-12 11:00:00,SHA,13.04,13.1,13.06,13.09,20797.0,67.0
2018-06-12 12:00:00,SHA,13.015,13.085,13.085,13.04,23906.0,77.0
2018-06-12 13:00:00,SHA,13.03,13.08,13.045,13.04,32773.0,103.0
2018-06-12 14:00:00,SHA,12.965,13.055,13.035,12.975,65778.0,152.0
2018-06-12 15:00:00,SHA,12.94,12.99,12.985,12.965,40829.0,120.0
2018-06-12 16:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-06-12 17:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-06-12 18:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-06-12 19:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-06-12 20:00:00,SHA,12.965,12.965,12.965,12.965,0.0,0.0
2018-06-13 08:00:00,SHA,12.965,13.015,12.965,13.0,17535.0,59.0
2018-06-13 09:00:00,SHA,12.995,13.095,13.01,13.075,49860.0,112.0
2018-06-13 10:00:00,SHA,12.985,13.075,13.075,12.99,16947.0,61.0
2018-06-13 11:00:00,SHA,12.975,13.005,12.99,13.005,17646.0,47.0
2018-06-13 12:00:00,SHA,12.985,13.015,13.0,13.0,11393.0,39.0
2018-06-13 13:00:00,SHA,12.995,13.05,13.0,13.04,47514.0,118.0
2018-06-13 14:00:00,SHA,12.97,13.045,13.035,12.99,43893.0,135.0
2018-06-13 15:00:00,SHA,12.975,13.015,12.99,13.01,29300.0,102.0
2018-06-13 16:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-13 17:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-13 18:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-13 19:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-13 20:00:00,SHA,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-14 08:00:00,SHA,12.84,12.92,12.88,12.85,85066.0,205.0
2018-06-14 09:00:00,SHA,12.845,12.94,12.85,12.885,21872.0,83.0
2018-06-14 10:00:00,SHA,12.875,12.915,12.885,12.89,22178.0,63.0
2018-06-14 11:00:00,SHA,12.87,12.95,12.89,12.935,30783.0,111.0
2018-06-14 12:00:00,SHA,12.915,12.95,12.92,12.94,38471.0,145.0
2018-06-14 13:00:00,SHA,12.93,13.02,12.96,13.02,55591.0,208.0
2018-06-14 14:00:00,SHA,13.01,13.095,13.02,13.02,103868.0,253.0
2018-06-14 15:00:00,SHA,12.995,13.035,13.025,13.005,76384.0,145.0
2018-06-14 16:00:00,SHA,13.005,13.005,13.005,13.005,0.0,0.0
2018-06-14 17:00:00,SHA,13.005,13.005,13.005,13.005,0.0,0.0
2018-06-14 18:00:00,SHA,13.005,13.005,13.005,13.005,0.0,0.0
2018-06-14 19:00:00,SHA,13.005,13.005,13.005,13.005,0.0,0.0
2018-06-14 20:00:00,SHA,13.005,13.005,13.005,13.005,0.0,0.0
2018-06-15 08:00:00,SHA,13.05,13.205,13.175,13.085,81715.0,193.0
2018-06-15 09:00:00,SHA,13.045,13.105,13.085,13.075,71609.0,668.0
2018-06-15 10:00:00,SHA,13.03,13.105,13.075,13.08,30522.0,95.0
2018-06-15 11:00:00,SHA,13.08,13.135,13.085,13.125,16689.0,49.0
2018-06-15 12:00:00,SHA,13.045,13.125,13.125,13.075,26305.0,82.0
2018-06-15 13:00:00,SHA,12.98,13.075,13.075,13.01,45640.0,141.0
2018-06-15 14:00:00,SHA,13.0,13.07,13.015,13.05,58541.0,176.0
2018-06-15 15:00:00,SHA,13.03,13.07,13.055,13.06,35283.0,107.0
2018-06-15 16:00:00,SHA,13.03,13.06,13.03,13.06,0.0,0.0
2018-06-15 17:00:00,SHA,13.03,13.06,13.03,13.06,0.0,0.0
2018-06-15 18:00:00,SHA,13.03,13.06,13.03,13.06,0.0,0.0
2018-06-15 19:00:00,SHA,13.03,13.06,13.03,13.06,0.0,0.0
2018-06-15 20:00:00,SHA,13.03,13.06,13.03,13.06,0.0,0.0
2018-06-18 08:00:00,SHA,12.855,12.945,12.87,12.865,38200.0,113.0
2018-06-18 09:00:00,SHA,12.77,12.87,12.87,12.785,66752.0,142.0
2018-06-18 10:00:00,SHA,12.71,12.805,12.775,12.73,47349.0,116.0
2018-06-18 11:00:00,SHA,12.68,12.735,12.735,12.685,37596.0,96.0
2018-06-18 12:00:00,SHA,12.66,12.775,12.685,12.775,76692.0,179.0
2018-06-18 13:00:00,SHA,12.735,12.8,12.765,12.795,45525.0,114.0
2018-06-18 14:00:00,SHA,12.765,12.885,12.79,12.865,94209.0,231.0
2018-06-18 15:00:00,SHA,12.865,12.96,12.87,12.95,61843.0,198.0
2018-06-18 16:00:00,SHA,12.935,12.96,12.935,12.95,0.0,0.0
2018-06-18 17:00:00,SHA,12.935,12.96,12.935,12.95,0.0,0.0
2018-06-18 18:00:00,SHA,12.935,12.96,12.935,12.95,0.0,0.0
2018-06-18 19:00:00,SHA,12.935,12.96,12.935,12.95,0.0,0.0
2018-06-18 20:00:00,SHA,12.935,12.96,12.935,12.95,0.0,0.0
2018-06-19 08:00:00,SHA,12.7,12.75,12.73,12.73,19994.0,85.0
2018-06-19 09:00:00,SHA,12.69,12.73,12.725,12.695,12863.0,43.0
2018-06-19 10:00:00,SHA,12.695,12.78,12.695,12.725,57989.0,144.0
2018-06-19 11:00:00,SHA,12.695,12.745,12.735,12.715,31370.0,83.0
2018-06-19 12:00:00,SHA,12.7,12.75,12.715,12.725,19404.0,72.0
2018-06-19 13:00:00,SHA,12.655,12.725,12.72,12.66,35205.0,107.0
2018-06-19 14:00:00,SHA,12.62,12.68,12.66,12.675,67691.0,158.0
2018-06-19 15:00:00,SHA,12.655,12.705,12.67,12.655,25752.0,77.0
2018-06-19 16:00:00,SHA,12.655,12.67,12.67,12.655,0.0,0.0
2018-06-19 17:00:00,SHA,12.655,12.67,12.67,12.655,0.0,0.0
2018-06-19 18:00:00,SHA,12.655,12.67,12.67,12.655,0.0,0.0
2018-06-19 19:00:00,SHA,12.655,12.67,12.67,12.655,0.0,0.0
2018-06-19 20:00:00,SHA,12.655,12.67,12.67,12.655,0.0,0.0
2018-06-20 08:00:00,SHA,12.605,12.695,12.625,12.695,44316.0,129.0
2018-06-20 09:00:00,SHA,12.695,12.765,12.695,12.74,32541.0,129.0
2018-06-20 10:00:00,SHA,12.655,12.76,12.74,12.67,27594.0,86.0
2018-06-20 11:00:00,SHA,12.52,12.68,12.675,12.595,106908.0,258.0
2018-06-20 12:00:00,SHA,12.525,12.595,12.585,12.545,50046.0,138.0
2018-06-20 13:00:00,SHA,12.515,12.585,12.53,12.58,75138.0,191.0
2018-06-20 14:00:00,SHA,12.505,12.595,12.575,12.51,99751.0,283.0
2018-06-20 15:00:00,SHA,12.45,12.515,12.505,12.51,118531.0,239.0
2018-06-20 16:00:00,SHA,12.485,12.51,12.485,12.51,0.0,0.0
2018-06-20 17:00:00,SHA,12.485,12.51,12.485,12.51,0.0,0.0
2018-06-20 18:00:00,SHA,12.485,12.51,12.485,12.51,0.0,0.0
2018-06-20 19:00:00,SHA,12.485,12.51,12.485,12.51,0.0,0.0
2018-06-20 20:00:00,SHA,12.485,12.51,12.485,12.51,0.0,0.0
2018-06-21 08:00:00,SHA,12.355,12.435,12.435,12.37,58244.0,184.0
2018-06-21 09:00:00,SHA,12.275,12.365,12.36,12.295,119313.0,293.0
2018-06-21 10:00:00,SHA,12.27,12.345,12.295,12.33,82240.0,220.0
2018-06-21 11:00:00,SHA,12.25,12.33,12.32,12.305,93928.0,285.0
2018-06-21 12:00:00,SHA,12.11,12.315,12.3,12.205,88358.0,275.0
2018-06-21 13:00:00,SHA,12.135,12.275,12.205,12.135,69629.0,213.0
2018-06-21 14:00:00,SHA,12.055,12.165,12.14,12.095,103902.0,253.0
2018-06-21 15:00:00,SHA,12.04,12.11,12.095,12.04,108912.0,279.0
2018-06-21 16:00:00,SHA,12.04,12.065,12.06,12.04,0.0,0.0
2018-06-21 17:00:00,SHA,12.04,12.065,12.06,12.04,0.0,0.0
2018-06-21 18:00:00,SHA,12.04,12.065,12.06,12.04,0.0,0.0
2018-06-21 19:00:00,SHA,12.04,12.065,12.06,12.04,0.0,0.0
2018-06-21 20:00:00,SHA,12.04,12.065,12.06,12.04,0.0,0.0
2018-06-22 08:00:00,SHA,12.005,12.07,12.05,12.005,21847.0,98.0
2018-06-22 09:00:00,SHA,12.01,12.04,12.01,12.01,20637.0,63.0
2018-06-22 10:00:00,SHA,12.005,12.12,12.015,12.12,30937.0,100.0
2018-06-22 11:00:00,SHA,12.05,12.12,12.115,12.075,34388.0,94.0
2018-06-22 12:00:00,SHA,12.055,12.105,12.075,12.065,21634.0,68.0
2018-06-22 13:00:00,SHA,12.0,12.075,12.06,12.015,86886.0,106.0
2018-06-22 14:00:00,SHA,11.93,12.025,12.01,12.01,149265.0,354.0
2018-06-22 15:00:00,SHA,11.99,12.06,12.005,12.06,89958.0,195.0
2018-06-22 16:00:00,SHA,12.05,12.06,12.05,12.06,0.0,0.0
2018-06-22 17:00:00,SHA,12.05,12.06,12.05,12.06,0.0,0.0
2018-06-22 18:00:00,SHA,12.05,12.06,12.05,12.06,0.0,0.0
2018-06-22 19:00:00,SHA,12.05,12.06,12.05,12.06,0.0,0.0
2018-06-22 20:00:00,SHA,12.05,12.06,12.05,12.06,0.0,0.0
2018-06-25 08:00:00,SHA,11.815,11.945,11.93,11.825,41485.0,123.0
2018-06-25 09:00:00,SHA,11.815,11.86,11.83,11.85,61115.0,155.0
2018-06-25 10:00:00,SHA,11.725,11.855,11.855,11.76,58828.0,215.0
2018-06-25 11:00:00,SHA,11.745,11.79,11.76,11.765,44448.0,118.0
2018-06-25 12:00:00,SHA,11.695,11.775,11.77,11.735,70862.0,203.0
2018-06-25 13:00:00,SHA,11.695,11.745,11.735,11.73,44597.0,141.0
2018-06-25 14:00:00,SHA,11.715,11.86,11.73,11.86,112161.0,322.0
2018-06-25 15:00:00,SHA,11.815,11.895,11.86,11.83,118775.0,354.0
2018-06-25 16:00:00,SHA,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-25 17:00:00,SHA,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-25 18:00:00,SHA,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-25 19:00:00,SHA,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-25 20:00:00,SHA,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-26 08:00:00,SHA,11.82,11.875,11.86,11.86,81692.0,251.0
2018-06-26 09:00:00,SHA,11.77,11.875,11.855,11.77,72657.0,148.0
2018-06-26 10:00:00,SHA,11.655,11.765,11.76,11.655,40945.0,113.0
2018-06-26 11:00:00,SHA,11.645,11.72,11.65,11.675,56274.0,139.0
2018-06-26 12:00:00,SHA,11.665,11.75,11.665,11.745,46143.0,115.0
2018-06-26 13:00:00,SHA,11.705,11.755,11.745,11.73,58299.0,139.0
2018-06-26 14:00:00,SHA,11.68,11.78,11.73,11.71,91171.0,206.0
2018-06-26 15:00:00,SHA,11.7,11.79,11.705,11.78,70454.0,181.0
2018-06-26 16:00:00,SHA,11.77,11.78,11.77,11.78,0.0,0.0
2018-06-26 17:00:00,SHA,11.77,11.78,11.77,11.78,0.0,0.0
2018-06-26 18:00:00,SHA,11.77,11.78,11.77,11.78,0.0,0.0
2018-06-26 19:00:00,SHA,11.77,11.78,11.77,11.78,0.0,0.0
2018-06-26 20:00:00,SHA,11.77,11.78,11.77,11.78,0.0,0.0
2018-06-27 08:00:00,SHA,11.645,11.72,11.67,11.665,69046.0,208.0
2018-06-27 09:00:00,SHA,11.66,11.78,11.665,11.78,68440.0,255.0
2018-06-27 10:00:00,SHA,11.735,11.82,11.795,11.735,51116.0,208.0
2018-06-27 11:00:00,SHA,11.725,11.86,11.74,11.82,67510.0,230.0
2018-06-27 12:00:00,SHA,11.76,11.865,11.825,11.765,71742.0,231.0
2018-06-27 13:00:00,SHA,11.775,11.835,11.775,11.805,48313.0,179.0
2018-06-27 14:00:00,SHA,11.81,11.915,11.815,11.875,111228.0,355.0
2018-06-27 15:00:00,SHA,11.795,11.88,11.875,11.835,52879.0,210.0
2018-06-27 16:00:00,SHA,11.815,11.835,11.815,11.835,0.0,0.0
2018-06-27 17:00:00,SHA,11.815,11.835,11.815,11.835,0.0,0.0
2018-06-27 18:00:00,SHA,11.815,11.835,11.815,11.835,0.0,0.0
2018-06-27 19:00:00,SHA,11.815,11.835,11.815,11.835,0.0,0.0
2018-06-27 20:00:00,SHA,11.815,11.835,11.815,11.835,0.0,0.0
2018-06-28 08:00:00,SHA,11.68,11.835,11.815,11.685,13950.0,51.0
2018-06-28 09:00:00,SHA,11.65,11.75,11.685,11.675,40334.0,76.0
2018-06-28 10:00:00,SHA,11.52,11.68,11.675,11.53,86992.0,186.0
2018-06-28 11:00:00,SHA,11.375,11.53,11.52,11.38,140261.0,331.0
2018-06-28 12:00:00,SHA,11.205,11.37,11.37,11.27,208660.0,493.0
2018-06-28 13:00:00,SHA,11.03,11.275,11.27,11.045,169242.0,370.0
2018-06-28 14:00:00,SHA,11.0,11.135,11.06,11.1,147193.0,402.0
2018-06-28 15:00:00,SHA,11.09,11.145,11.105,11.13,100164.0,270.0
2018-06-28 16:00:00,SHA,11.125,11.13,11.125,11.13,0.0,0.0
2018-06-28 17:00:00,SHA,11.125,11.13,11.125,11.13,0.0,0.0
2018-06-28 18:00:00,SHA,11.125,11.13,11.125,11.13,0.0,0.0
2018-06-28 19:00:00,SHA,11.125,11.13,11.125,11.13,0.0,0.0
2018-06-28 20:00:00,SHA,11.125,11.13,11.125,11.13,0.0,0.0
2018-06-29 08:00:00,SHA,11.19,11.3,11.23,11.22,120715.0,358.0
2018-06-29 09:00:00,SHA,11.1,11.22,11.215,11.1,77668.0,173.0
2018-06-29 10:00:00,SHA,11.02,11.125,11.1,11.04,103616.0,272.0
2018-06-29 11:00:00,SHA,11.025,11.195,11.05,11.19,68439.0,208.0
2018-06-29 12:00:00,SHA,11.095,11.205,11.185,11.11,105494.0,313.0
2018-06-29 13:00:00,SHA,11.11,11.235,11.125,11.205,92787.0,288.0
2018-06-29 14:00:00,SHA,11.16,11.215,11.205,11.2,122136.0,337.0
2018-06-29 15:00:00,SHA,11.155,11.2,11.2,11.19,102558.0,250.0
2018-06-29 16:00:00,SHA,11.16,11.19,11.19,11.19,0.0,0.0
2018-06-29 17:00:00,SHA,11.16,11.19,11.19,11.19,0.0,0.0
2018-06-29 18:00:00,SHA,11.16,11.19,11.19,11.19,0.0,0.0
2018-06-29 19:00:00,SHA,11.16,11.19,11.19,11.19,0.0,0.0
2018-06-29 20:00:00,SHA,11.16,11.19,11.19,11.19,0.0,0.0
2018-07-02 08:00:00,SHA,11.085,11.205,11.095,11.2,69738.0,263.0
2018-07-02 09:00:00,SHA,11.085,11.21,11.205,11.115,61665.0,225.0
2018-07-02 10:00:00,SHA,11.09,11.165,11.12,11.13,50364.0,174.0
2018-07-02 11:00:00,SHA,11.12,11.175,11.125,11.145,27591.0,114.0
2018-07-02 12:00:00,SHA,11.095,11.15,11.145,11.11,41645.0,135.0
2018-07-02 13:00:00,SHA,11.07,11.135,11.115,11.08,68019.0,201.0
2018-07-02 14:00:00,SHA,11.06,11.115,11.08,11.08,65423.0,243.0
2018-07-02 15:00:00,SHA,11.065,11.095,11.085,11.07,43521.0,131.0
2018-07-02 16:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-07-02 17:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-07-02 18:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-07-02 19:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-07-02 20:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-07-16 08:00:00,SHA,11.055,11.12,11.12,11.1,35644.0,109.0
2018-07-16 09:00:00,SHA,11.095,11.16,11.095,11.125,32744.0,97.0
2018-07-16 10:00:00,SHA,11.08,11.14,11.125,11.09,12359.0,38.0
2018-07-16 11:00:00,SHA,11.085,11.11,11.09,11.095,18354.0,50.0
2018-07-16 12:00:00,SHA,11.09,11.125,11.095,11.11,23110.0,53.0
2018-07-16 13:00:00,SHA,11.095,11.15,11.105,11.145,43995.0,103.0
2018-07-16 14:00:00,SHA,11.095,11.145,11.14,11.105,48173.0,152.0
2018-07-16 15:00:00,SHA,11.07,11.105,11.105,11.07,35772.0,95.0
2018-07-16 16:00:00,SHA,11.07,11.075,11.075,11.07,0.0,0.0
2018-07-16 17:00:00,SHA,11.07,11.075,11.075,11.07,0.0,0.0
2018-07-16 18:00:00,SHA,11.07,11.075,11.075,11.07,0.0,0.0
2018-07-16 19:00:00,SHA,11.07,11.075,11.075,11.07,0.0,0.0
2018-07-16 20:00:00,SHA,11.07,11.075,11.075,11.07,0.0,0.0
2018-07-17 08:00:00,SHA,11.1,11.165,11.15,11.105,57166.0,148.0
2018-07-17 09:00:00,SHA,11.1,11.115,11.1,11.115,29086.0,61.0
2018-07-17 10:00:00,SHA,11.07,11.14,11.13,11.085,64443.0,105.0
2018-07-17 11:00:00,SHA,11.055,11.1,11.09,11.055,26599.0,68.0
2018-07-17 12:00:00,SHA,11.055,11.08,11.06,11.075,24898.0,55.0
2018-07-17 13:00:00,SHA,11.07,11.1,11.075,11.085,41558.0,99.0
2018-07-17 14:00:00,SHA,11.085,11.21,11.085,11.21,74385.0,171.0
2018-07-17 15:00:00,SHA,11.16,11.215,11.21,11.175,52321.0,125.0
2018-07-17 16:00:00,SHA,11.16,11.175,11.175,11.175,0.0,0.0
2018-07-17 17:00:00,SHA,11.16,11.175,11.175,11.175,0.0,0.0
2018-07-17 18:00:00,SHA,11.16,11.175,11.175,11.175,0.0,0.0
2018-07-17 19:00:00,SHA,11.16,11.175,11.175,11.175,0.0,0.0
2018-07-17 20:00:00,SHA,11.16,11.175,11.175,11.175,0.0,0.0
2018-07-18 08:00:00,SHA,11.26,11.33,11.32,11.285,55909.0,150.0
2018-07-18 09:00:00,SHA,11.29,11.405,11.29,11.39,40119.0,97.0
2018-07-18 10:00:00,SHA,11.355,11.395,11.39,11.36,26855.0,73.0
2018-07-18 11:00:00,SHA,11.325,11.47,11.355,11.445,148153.0,268.0
2018-07-18 12:00:00,SHA,11.345,11.5,11.46,11.355,128808.0,205.0
2018-07-18 13:00:00,SHA,11.355,11.4,11.355,11.375,57637.0,146.0
2018-07-18 14:00:00,SHA,11.375,11.44,11.38,11.44,67071.0,167.0
2018-07-18 15:00:00,SHA,11.435,11.465,11.435,11.465,67171.0,157.0
2018-07-18 16:00:00,SHA,11.455,11.465,11.46,11.465,0.0,0.0
2018-07-18 17:00:00,SHA,11.455,11.465,11.46,11.465,0.0,0.0
2018-07-18 18:00:00,SHA,11.455,11.465,11.46,11.465,0.0,0.0
2018-07-18 19:00:00,SHA,11.455,11.465,11.46,11.465,0.0,0.0
2018-07-18 20:00:00,SHA,11.455,11.465,11.46,11.465,0.0,0.0
2018-07-19 08:00:00,SHA,11.3,11.405,11.35,11.39,70464.0,181.0
2018-07-19 09:00:00,SHA,11.375,11.45,11.39,11.44,25853.0,84.0
2018-07-19 10:00:00,SHA,11.415,11.465,11.435,11.465,20841.0,70.0
2018-07-19 11:00:00,SHA,11.41,11.465,11.455,11.435,20040.0,72.0
2018-07-19 12:00:00,SHA,11.415,11.455,11.435,11.445,20933.0,66.0
2018-07-19 13:00:00,SHA,11.355,11.435,11.435,11.36,40979.0,94.0
2018-07-19 14:00:00,SHA,11.35,11.465,11.355,11.44,146119.0,282.0
2018-07-19 15:00:00,SHA,11.425,11.53,11.435,11.505,72370.0,165.0
2018-07-19 16:00:00,SHA,11.505,11.515,11.515,11.505,0.0,0.0
2018-07-19 17:00:00,SHA,11.505,11.515,11.515,11.505,0.0,0.0
2018-07-19 18:00:00,SHA,11.505,11.515,11.515,11.505,0.0,0.0
2018-07-19 19:00:00,SHA,11.505,11.515,11.515,11.505,0.0,0.0
2018-07-19 20:00:00,SHA,11.505,11.515,11.515,11.505,0.0,0.0
2018-07-20 08:00:00,SHA,11.35,11.515,11.515,11.405,39271.0,113.0
2018-07-20 09:00:00,SHA,11.37,11.43,11.405,11.425,32467.0,121.0
2018-07-20 10:00:00,SHA,11.29,11.43,11.43,11.365,58207.0,166.0
2018-07-20 11:00:00,SHA,11.33,11.38,11.365,11.33,35411.0,103.0
2018-07-20 12:00:00,SHA,11.155,11.35,11.335,11.16,151196.0,256.0
2018-07-20 13:00:00,SHA,11.13,11.215,11.155,11.145,80336.0,218.0
2018-07-20 14:00:00,SHA,11.13,11.215,11.145,11.205,72408.0,181.0
2018-07-20 15:00:00,SHA,11.185,11.245,11.21,11.245,39613.0,120.0
2018-07-20 16:00:00,SHA,11.24,11.245,11.24,11.245,0.0,0.0
2018-07-20 17:00:00,SHA,11.24,11.245,11.24,11.245,0.0,0.0
2018-07-20 18:00:00,SHA,11.24,11.245,11.24,11.245,0.0,0.0
2018-07-20 19:00:00,SHA,11.24,11.245,11.24,11.245,0.0,0.0
2018-07-20 20:00:00,SHA,11.24,11.245,11.24,11.245,0.0,0.0
2018-07-23 08:00:00,SHA,11.205,11.275,11.21,11.255,28718.0,94.0
2018-07-23 09:00:00,SHA,11.18,11.25,11.25,11.18,15609.0,55.0
2018-07-23 10:00:00,SHA,11.165,11.205,11.185,11.18,28836.0,98.0
2018-07-23 11:00:00,SHA,11.165,11.205,11.18,11.205,17590.0,44.0
2018-07-23 12:00:00,SHA,11.17,11.205,11.205,11.185,18389.0,48.0
2018-07-23 13:00:00,SHA,11.14,11.19,11.185,11.15,63656.0,131.0
2018-07-23 14:00:00,SHA,11.11,11.155,11.145,11.145,61986.0,141.0
2018-07-23 15:00:00,SHA,11.145,11.19,11.145,11.19,29686.0,79.0
2018-07-23 16:00:00,SHA,11.19,11.19,11.19,11.19,0.0,0.0
2018-07-23 17:00:00,SHA,11.19,11.19,11.19,11.19,0.0,0.0
2018-07-23 18:00:00,SHA,11.19,11.19,11.19,11.19,0.0,0.0
2018-07-23 19:00:00,SHA,11.19,11.19,11.19,11.19,0.0,0.0
2018-07-23 20:00:00,SHA,11.19,11.19,11.19,11.19,0.0,0.0
2018-07-24 08:00:00,SHA,11.19,11.425,11.19,11.4,75298.0,188.0
2018-07-24 09:00:00,SHA,11.405,11.49,11.41,11.46,33583.0,101.0
2018-07-24 10:00:00,SHA,11.445,11.495,11.46,11.48,26101.0,78.0
2018-07-24 11:00:00,SHA,11.475,11.525,11.48,11.515,29203.0,94.0
2018-07-24 12:00:00,SHA,11.51,11.555,11.515,11.525,34391.0,105.0
2018-07-24 13:00:00,SHA,11.49,11.535,11.525,11.495,24187.0,72.0
2018-07-24 14:00:00,SHA,11.47,11.51,11.495,11.48,86546.0,186.0
2018-07-24 15:00:00,SHA,11.45,11.495,11.48,11.495,51403.0,135.0
2018-07-24 16:00:00,SHA,11.465,11.495,11.465,11.495,0.0,0.0
2018-07-24 17:00:00,SHA,11.465,11.495,11.465,11.495,0.0,0.0
2018-07-24 18:00:00,SHA,11.465,11.495,11.465,11.495,0.0,0.0
2018-07-24 19:00:00,SHA,11.465,11.495,11.465,11.495,0.0,0.0
2018-07-24 20:00:00,SHA,11.465,11.495,11.465,11.495,0.0,0.0
2018-07-25 08:00:00,SHA,11.4,11.475,11.415,11.455,30293.0,89.0
2018-07-25 09:00:00,SHA,11.445,11.49,11.45,11.47,40419.0,98.0
2018-07-25 10:00:00,SHA,11.44,11.49,11.47,11.45,24791.0,86.0
2018-07-25 11:00:00,SHA,11.325,11.45,11.45,11.325,58622.0,219.0
2018-07-25 12:00:00,SHA,11.27,11.33,11.32,11.275,52913.0,112.0
2018-07-25 13:00:00,SHA,11.205,11.315,11.27,11.215,73442.0,200.0
2018-07-25 14:00:00,SHA,11.09,11.215,11.21,11.095,142200.0,306.0
2018-07-25 15:00:00,SHA,11.07,11.125,11.1,11.125,252203.0,162.0
2018-07-25 16:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-07-25 17:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-07-25 18:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-07-25 19:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-07-25 20:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-07-26 08:00:00,SHA,11.36,11.475,11.385,11.43,80276.0,185.0
2018-07-26 09:00:00,SHA,11.39,11.46,11.43,11.415,76154.0,195.0
2018-07-26 10:00:00,SHA,11.385,11.49,11.41,11.475,81040.0,146.0
2018-07-26 11:00:00,SHA,11.43,11.5,11.475,11.465,50297.0,132.0
2018-07-26 12:00:00,SHA,11.43,11.52,11.46,11.515,95078.0,135.0
2018-07-26 13:00:00,SHA,11.505,11.62,11.52,11.62,115957.0,232.0
2018-07-26 14:00:00,SHA,11.6,11.695,11.63,11.675,166804.0,376.0
2018-07-26 15:00:00,SHA,11.66,11.7,11.665,11.695,452499.0,189.0
2018-07-26 16:00:00,SHA,11.695,11.695,11.695,11.695,0.0,0.0
2018-07-26 17:00:00,SHA,11.695,11.695,11.695,11.695,0.0,0.0
2018-07-26 18:00:00,SHA,11.695,11.695,11.695,11.695,0.0,0.0
2018-07-26 19:00:00,SHA,11.695,11.695,11.695,11.695,0.0,0.0
2018-07-26 20:00:00,SHA,11.695,11.695,11.695,11.695,0.0,0.0
2018-07-27 08:00:00,SHA,11.62,11.695,11.68,11.685,58777.0,170.0
2018-07-27 09:00:00,SHA,11.665,11.735,11.685,11.685,50623.0,107.0
2018-07-27 10:00:00,SHA,11.62,11.69,11.685,11.66,59805.0,125.0
2018-07-27 11:00:00,SHA,11.66,11.71,11.665,11.7,46631.0,117.0
2018-07-27 12:00:00,SHA,11.645,11.705,11.705,11.645,23565.0,74.0
2018-07-27 13:00:00,SHA,11.62,11.68,11.645,11.67,42602.0,121.0
2018-07-27 14:00:00,SHA,11.64,11.705,11.67,11.655,43464.0,103.0
2018-07-27 15:00:00,SHA,11.575,11.66,11.66,11.645,325696.0,127.0
2018-07-27 16:00:00,SHA,11.645,11.645,11.645,11.645,0.0,0.0
2018-07-27 17:00:00,SHA,11.645,11.645,11.645,11.645,0.0,0.0
2018-07-27 18:00:00,SHA,11.645,11.645,11.645,11.645,0.0,0.0
2018-07-27 19:00:00,SHA,11.645,11.645,11.645,11.645,0.0,0.0
2018-07-27 20:00:00,SHA,11.645,11.645,11.645,11.645,0.0,0.0
2018-07-30 08:00:00,SHA,11.605,11.68,11.61,11.635,32452.0,100.0
2018-07-30 09:00:00,SHA,11.635,11.685,11.635,11.685,27690.0,75.0
2018-07-30 10:00:00,SHA,11.68,11.73,11.69,11.695,27938.0,62.0
2018-07-30 11:00:00,SHA,11.675,11.725,11.695,11.71,57991.0,128.0
2018-07-30 12:00:00,SHA,11.665,11.715,11.71,11.67,39941.0,73.0
2018-07-30 13:00:00,SHA,11.665,11.705,11.675,11.68,50289.0,120.0
2018-07-30 14:00:00,SHA,11.67,11.725,11.68,11.71,89544.0,119.0
2018-07-30 15:00:00,SHA,11.7,11.735,11.71,11.7,329567.0,113.0
2018-07-30 16:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-07-30 17:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-07-30 18:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-07-30 19:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-07-30 20:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-07-31 08:00:00,SHA,11.59,11.665,11.625,11.655,40138.0,126.0
2018-07-31 09:00:00,SHA,11.56,11.685,11.66,11.565,68179.0,173.0
2018-07-31 10:00:00,SHA,11.555,11.6,11.56,11.57,37773.0,102.0
2018-07-31 11:00:00,SHA,11.555,11.595,11.57,11.58,49237.0,121.0
2018-07-31 12:00:00,SHA,11.515,11.585,11.58,11.515,42210.0,92.0
2018-07-31 13:00:00,SHA,11.505,11.655,11.515,11.615,104280.0,287.0
2018-07-31 14:00:00,SHA,11.615,11.73,11.615,11.71,94474.0,238.0
2018-07-31 15:00:00,SHA,11.705,11.78,11.705,11.72,307455.0,240.0
2018-07-31 16:00:00,SHA,11.72,11.72,11.72,11.72,0.0,0.0
2018-07-31 17:00:00,SHA,11.72,11.72,11.72,11.72,0.0,0.0
2018-07-31 18:00:00,SHA,11.72,11.72,11.72,11.72,0.0,0.0
2018-07-31 19:00:00,SHA,11.72,11.72,11.72,11.72,0.0,0.0
2018-07-31 20:00:00,SHA,11.72,11.72,11.72,11.72,0.0,0.0
2018-08-01 08:00:00,SHA,11.565,11.72,11.72,11.595,74593.0,180.0
2018-08-01 09:00:00,SHA,11.435,11.605,11.595,11.46,84785.0,234.0
2018-08-01 10:00:00,SHA,11.45,11.545,11.455,11.47,82260.0,175.0
2018-08-01 11:00:00,SHA,11.44,11.485,11.46,11.455,52427.0,138.0
2018-08-01 12:00:00,SHA,11.315,11.47,11.445,11.34,124527.0,306.0
2018-08-01 13:00:00,SHA,11.165,11.355,11.345,11.17,166242.0,323.0
2018-08-01 14:00:00,SHA,11.14,11.24,11.17,11.145,138029.0,275.0
2018-08-01 15:00:00,SHA,11.085,11.14,11.14,11.125,365830.0,184.0
2018-08-01 16:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-08-01 17:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-08-01 18:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-08-01 19:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-08-01 20:00:00,SHA,11.125,11.125,11.125,11.125,0.0,0.0
2018-08-02 08:00:00,SHA,10.86,11.04,10.86,10.895,167697.0,341.0
2018-08-02 09:00:00,SHA,10.81,10.9,10.895,10.825,169172.0,229.0
2018-08-02 10:00:00,SHA,10.76,10.85,10.83,10.795,186137.0,285.0
2018-08-02 11:00:00,SHA,10.6,10.795,10.79,10.67,204085.0,387.0
2018-08-02 12:00:00,SHA,10.58,10.71,10.675,10.685,166439.0,340.0
2018-08-02 13:00:00,SHA,10.67,10.73,10.685,10.72,166140.0,307.0
2018-08-02 14:00:00,SHA,10.72,10.76,10.725,10.74,104857.0,206.0
2018-08-02 15:00:00,SHA,10.745,10.785,10.745,10.755,470884.0,150.0
2018-08-02 16:00:00,SHA,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-02 17:00:00,SHA,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-02 18:00:00,SHA,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-02 19:00:00,SHA,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-02 20:00:00,SHA,10.755,10.755,10.755,10.755,0.0,0.0
2018-08-03 08:00:00,SHA,10.755,11.08,10.755,11.075,79180.0,197.0
2018-08-03 09:00:00,SHA,11.06,11.12,11.08,11.1,55881.0,136.0
2018-08-03 10:00:00,SHA,11.065,11.11,11.1,11.085,46153.0,104.0
2018-08-03 11:00:00,SHA,11.075,11.14,11.09,11.125,63789.0,133.0
2018-08-03 12:00:00,SHA,11.05,11.125,11.125,11.06,73792.0,165.0
2018-08-03 13:00:00,SHA,10.975,11.07,11.055,10.98,86249.0,153.0
2018-08-03 14:00:00,SHA,10.98,11.045,10.985,11.01,123615.0,196.0
2018-08-03 15:00:00,SHA,11.01,11.055,11.01,11.03,373926.0,151.0
2018-08-03 16:00:00,SHA,11.03,11.03,11.03,11.03,0.0,0.0
2018-08-03 17:00:00,SHA,11.03,11.03,11.03,11.03,0.0,0.0
2018-08-03 18:00:00,SHA,11.03,11.03,11.03,11.03,0.0,0.0
2018-08-03 19:00:00,SHA,11.03,11.03,11.03,11.03,0.0,0.0
2018-08-03 20:00:00,SHA,11.03,11.03,11.03,11.03,0.0,0.0
2018-08-06 08:00:00,SHA,11.095,11.215,11.095,11.205,54537.0,175.0
2018-08-06 09:00:00,SHA,11.18,11.405,11.215,11.34,103746.0,285.0
2018-08-06 10:00:00,SHA,11.275,11.39,11.325,11.365,71357.0,208.0
2018-08-06 11:00:00,SHA,11.355,11.44,11.355,11.4,65497.0,183.0
2018-08-06 12:00:00,SHA,11.34,11.425,11.41,11.35,55870.0,163.0
2018-08-06 13:00:00,SHA,11.225,11.35,11.35,11.255,121818.0,315.0
2018-08-06 14:00:00,SHA,11.24,11.345,11.255,11.335,113957.0,303.0
2018-08-06 15:00:00,SHA,11.295,11.36,11.335,11.36,280334.0,184.0
2018-08-06 16:00:00,SHA,11.36,11.36,11.36,11.36,0.0,0.0
2018-08-06 17:00:00,SHA,11.36,11.36,11.36,11.36,0.0,0.0
2018-08-06 18:00:00,SHA,11.36,11.36,11.36,11.36,0.0,0.0
2018-08-06 19:00:00,SHA,11.36,11.36,11.36,11.36,0.0,0.0
2018-08-06 20:00:00,SHA,11.36,11.36,11.36,11.36,0.0,0.0
2018-08-07 08:00:00,SHA,11.95,12.23,12.085,12.075,377224.0,808.0
2018-08-07 09:00:00,SHA,12.065,12.435,12.085,12.26,284627.0,624.0
2018-08-07 10:00:00,SHA,12.14,12.295,12.28,12.235,184673.0,371.0
2018-08-07 11:00:00,SHA,12.105,12.33,12.23,12.225,183179.0,418.0
2018-08-07 12:00:00,SHA,12.19,12.3,12.215,12.245,157534.0,398.0
2018-08-07 13:00:00,SHA,12.225,12.47,12.25,12.41,213308.0,477.0
2018-08-07 14:00:00,SHA,12.24,12.405,12.405,12.335,265191.0,640.0
2018-08-07 15:00:00,SHA,12.3,12.43,12.325,12.3,692808.0,441.0
2018-08-07 16:00:00,SHA,12.3,12.3,12.3,12.3,0.0,0.0
2018-08-07 17:00:00,SHA,12.3,12.3,12.3,12.3,0.0,0.0
2018-08-07 18:00:00,SHA,12.3,12.3,12.3,12.3,0.0,0.0
2018-08-07 19:00:00,SHA,12.3,12.3,12.3,12.3,0.0,0.0
2018-08-07 20:00:00,SHA,12.3,12.3,12.3,12.3,0.0,0.0
2018-08-08 08:00:00,SHA,12.19,12.41,12.3,12.375,102639.0,249.0
2018-08-08 09:00:00,SHA,12.275,12.385,12.375,12.32,146502.0,274.0
2018-08-08 10:00:00,SHA,12.31,12.4,12.315,12.36,101019.0,204.0
2018-08-08 11:00:00,SHA,12.315,12.4,12.365,12.395,71080.0,206.0
2018-08-08 12:00:00,SHA,12.375,12.5,12.395,12.465,173148.0,335.0
2018-08-08 13:00:00,SHA,12.455,12.525,12.47,12.525,192471.0,306.0
2018-08-08 14:00:00,SHA,12.47,12.56,12.545,12.525,258862.0,420.0
2018-08-08 15:00:00,SHA,12.51,12.55,12.525,12.535,439747.0,217.0
2018-08-08 16:00:00,SHA,12.535,12.535,12.535,12.535,0.0,0.0
2018-08-08 17:00:00,SHA,12.535,12.535,12.535,12.535,0.0,0.0
2018-08-08 18:00:00,SHA,12.535,12.535,12.535,12.535,0.0,0.0
2018-08-08 19:00:00,SHA,12.535,12.535,12.535,12.535,0.0,0.0
2018-08-08 20:00:00,SHA,12.535,12.535,12.535,12.535,0.0,0.0
2018-08-09 08:00:00,SHA,12.46,12.58,12.55,12.49,97531.0,230.0
2018-08-09 09:00:00,SHA,12.445,12.5,12.485,12.49,42060.0,111.0
2018-08-09 10:00:00,SHA,12.425,12.535,12.49,12.425,55059.0,174.0
2018-08-09 11:00:00,SHA,12.395,12.455,12.425,12.415,35252.0,117.0
2018-08-09 12:00:00,SHA,12.4,12.455,12.405,12.445,31622.0,113.0
2018-08-09 13:00:00,SHA,12.445,12.56,12.445,12.56,46701.0,141.0
2018-08-09 14:00:00,SHA,12.52,12.56,12.55,12.555,61595.0,149.0
2018-08-09 15:00:00,SHA,12.5,12.575,12.55,12.53,276324.0,146.0
2018-08-09 16:00:00,SHA,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-09 17:00:00,SHA,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-09 18:00:00,SHA,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-09 19:00:00,SHA,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-09 20:00:00,SHA,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-10 08:00:00,SHA,12.115,12.205,12.14,12.15,34167.0,116.0
2018-08-10 09:00:00,SHA,12.125,12.22,12.15,12.125,44952.0,133.0
2018-08-10 10:00:00,SHA,12.085,12.14,12.135,12.12,55654.0,126.0
2018-08-10 11:00:00,SHA,12.035,12.115,12.115,12.05,62672.0,183.0
2018-08-10 12:00:00,SHA,11.995,12.085,12.05,12.03,58721.0,179.0
2018-08-10 13:00:00,SHA,11.94,12.035,12.03,11.95,79030.0,230.0
2018-08-10 14:00:00,SHA,11.925,12.02,11.94,12.02,164915.0,306.0
2018-08-10 15:00:00,SHA,11.99,12.04,12.02,12.02,241031.0,158.0
2018-08-10 16:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2018-08-10 17:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2018-08-10 18:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2018-08-10 19:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2018-08-10 20:00:00,SHA,12.02,12.02,12.02,12.02,0.0,0.0
2018-08-13 08:00:00,SHA,11.815,12.02,12.02,11.945,88716.0,216.0
2018-08-13 09:00:00,SHA,11.825,11.95,11.95,11.83,45498.0,135.0
2018-08-13 10:00:00,SHA,11.805,11.88,11.83,11.845,44008.0,107.0
2018-08-13 11:00:00,SHA,11.83,11.91,11.845,11.9,40904.0,118.0
2018-08-13 12:00:00,SHA,11.885,11.94,11.915,11.89,45755.0,137.0
2018-08-13 13:00:00,SHA,11.845,11.92,11.895,11.845,79099.0,218.0
2018-08-13 14:00:00,SHA,11.775,11.855,11.845,11.79,128286.0,281.0
2018-08-13 15:00:00,SHA,11.77,11.82,11.795,11.785,346372.0,184.0
2018-08-13 16:00:00,SHA,11.785,11.785,11.785,11.785,0.0,0.0
2018-08-13 17:00:00,SHA,11.785,11.785,11.785,11.785,0.0,0.0
2018-08-13 18:00:00,SHA,11.785,11.785,11.785,11.785,0.0,0.0
2018-08-13 19:00:00,SHA,11.785,11.785,11.785,11.785,0.0,0.0
2018-08-13 20:00:00,SHA,11.785,11.785,11.785,11.785,0.0,0.0
2018-08-14 08:00:00,SHA,11.83,11.975,11.975,11.845,46272.0,141.0
2018-08-14 09:00:00,SHA,11.79,11.855,11.85,11.795,43494.0,119.0
2018-08-14 10:00:00,SHA,11.75,11.82,11.795,11.78,27785.0,81.0
2018-08-14 11:00:00,SHA,11.765,11.795,11.78,11.775,31586.0,78.0
2018-08-14 12:00:00,SHA,11.755,11.905,11.775,11.905,59117.0,180.0
2018-08-14 13:00:00,SHA,11.8,11.905,11.895,11.825,44661.0,140.0
2018-08-14 14:00:00,SHA,11.775,11.88,11.825,11.875,66682.0,142.0
2018-08-14 15:00:00,SHA,11.86,11.895,11.88,11.87,199277.0,101.0
2018-08-14 16:00:00,SHA,11.87,11.87,11.87,11.87,0.0,0.0
2018-08-14 17:00:00,SHA,11.87,11.87,11.87,11.87,0.0,0.0
2018-08-14 18:00:00,SHA,11.87,11.87,11.87,11.87,0.0,0.0
2018-08-14 19:00:00,SHA,11.87,11.87,11.87,11.87,0.0,0.0
2018-08-14 20:00:00,SHA,11.87,11.87,11.87,11.87,0.0,0.0
2018-08-15 08:00:00,SHA,11.87,12.09,11.87,12.085,61062.0,147.0
2018-08-15 09:00:00,SHA,11.88,12.1,12.095,11.88,44047.0,85.0
2018-08-15 10:00:00,SHA,11.77,11.89,11.88,11.775,35643.0,114.0
2018-08-15 11:00:00,SHA,11.745,11.8,11.785,11.76,63850.0,164.0
2018-08-15 12:00:00,SHA,11.75,11.8,11.75,11.78,51168.0,121.0
2018-08-15 13:00:00,SHA,11.75,11.845,11.765,11.815,90921.0,261.0
2018-08-15 14:00:00,SHA,11.695,11.805,11.805,11.72,99252.0,229.0
2018-08-15 15:00:00,SHA,11.71,11.815,11.72,11.815,238418.0,161.0
2018-08-15 16:00:00,SHA,11.815,11.815,11.815,11.815,0.0,0.0
2018-08-15 17:00:00,SHA,11.815,11.815,11.815,11.815,0.0,0.0
2018-08-15 18:00:00,SHA,11.815,11.815,11.815,11.815,0.0,0.0
2018-08-15 19:00:00,SHA,11.815,11.815,11.815,11.815,0.0,0.0
2018-08-15 20:00:00,SHA,11.815,11.815,11.815,11.815,0.0,0.0
2018-08-16 08:00:00,SHA,11.76,11.935,11.895,11.76,37722.0,123.0
2018-08-16 09:00:00,SHA,11.685,11.795,11.755,11.715,51097.0,174.0
2018-08-16 10:00:00,SHA,11.705,11.815,11.715,11.8,32902.0,94.0
2018-08-16 11:00:00,SHA,11.74,11.81,11.8,11.74,26365.0,71.0
2018-08-16 12:00:00,SHA,11.735,11.805,11.74,11.755,30483.0,88.0
2018-08-16 13:00:00,SHA,11.745,11.8,11.755,11.78,43499.0,114.0
2018-08-16 14:00:00,SHA,11.765,11.83,11.775,11.795,56852.0,123.0
2018-08-16 15:00:00,SHA,11.785,11.845,11.8,11.795,201645.0,99.0
2018-08-16 16:00:00,SHA,11.795,11.795,11.795,11.795,0.0,0.0
2018-08-16 17:00:00,SHA,11.795,11.795,11.795,11.795,0.0,0.0
2018-08-16 18:00:00,SHA,11.795,11.795,11.795,11.795,0.0,0.0
2018-08-16 19:00:00,SHA,11.795,11.795,11.795,11.795,0.0,0.0
2018-08-16 20:00:00,SHA,11.795,11.795,11.795,11.795,0.0,0.0
2018-08-17 08:00:00,SHA,11.675,11.75,11.685,11.735,53738.0,134.0
2018-08-17 09:00:00,SHA,11.59,11.715,11.715,11.59,57506.0,138.0
2018-08-17 10:00:00,SHA,11.56,11.635,11.59,11.63,67652.0,159.0
2018-08-17 11:00:00,SHA,11.585,11.7,11.635,11.615,55282.0,135.0
2018-08-17 12:00:00,SHA,11.56,11.63,11.615,11.565,37100.0,98.0
2018-08-17 13:00:00,SHA,11.52,11.615,11.565,11.615,69372.0,219.0
2018-08-17 14:00:00,SHA,11.565,11.65,11.615,11.62,66077.0,169.0
2018-08-17 15:00:00,SHA,11.625,11.685,11.63,11.68,244350.0,118.0
2018-08-17 16:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-17 17:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-17 18:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-17 19:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-17 20:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-20 08:00:00,SHA,11.765,11.84,11.825,11.78,54902.0,134.0
2018-08-20 09:00:00,SHA,11.76,11.825,11.775,11.815,25942.0,77.0
2018-08-20 10:00:00,SHA,11.78,11.825,11.815,11.785,29013.0,79.0
2018-08-20 11:00:00,SHA,11.78,11.825,11.78,11.82,28808.0,68.0
2018-08-20 12:00:00,SHA,11.805,11.835,11.815,11.82,26683.0,81.0
2018-08-20 13:00:00,SHA,11.81,11.875,11.82,11.825,45275.0,114.0
2018-08-20 14:00:00,SHA,11.795,11.875,11.825,11.815,67682.0,161.0
2018-08-20 15:00:00,SHA,11.75,11.82,11.81,11.78,268731.0,162.0
2018-08-20 16:00:00,SHA,11.78,11.78,11.78,11.78,0.0,0.0
2018-08-20 17:00:00,SHA,11.78,11.78,11.78,11.78,0.0,0.0
2018-08-20 18:00:00,SHA,11.78,11.78,11.78,11.78,0.0,0.0
2018-08-20 19:00:00,SHA,11.78,11.78,11.78,11.78,0.0,0.0
2018-08-20 20:00:00,SHA,11.78,11.78,11.78,11.78,0.0,0.0
2018-08-21 08:00:00,SHA,11.78,12.025,11.78,12.025,70290.0,184.0
2018-08-21 09:00:00,SHA,12.0,12.12,12.03,12.07,103593.0,214.0
2018-08-21 10:00:00,SHA,11.965,12.08,12.075,12.0,51849.0,122.0
2018-08-21 11:00:00,SHA,11.975,12.115,11.995,12.065,57567.0,144.0
2018-08-21 12:00:00,SHA,12.03,12.125,12.065,12.115,55313.0,147.0
2018-08-21 13:00:00,SHA,12.105,12.21,12.125,12.205,107054.0,264.0
2018-08-21 14:00:00,SHA,12.19,12.265,12.21,12.205,198909.0,316.0
2018-08-21 15:00:00,SHA,12.09,12.195,12.195,12.125,293538.0,211.0
2018-08-21 16:00:00,SHA,12.125,12.125,12.125,12.125,0.0,0.0
2018-08-21 17:00:00,SHA,12.125,12.125,12.125,12.125,0.0,0.0
2018-08-21 18:00:00,SHA,12.125,12.125,12.125,12.125,0.0,0.0
2018-08-21 19:00:00,SHA,12.125,12.125,12.125,12.125,0.0,0.0
2018-08-21 20:00:00,SHA,12.125,12.125,12.125,12.125,0.0,0.0
2018-08-22 08:00:00,SHA,11.94,12.125,12.125,12.0,57743.0,153.0
2018-08-22 09:00:00,SHA,11.44,11.99,11.985,11.51,406776.0,1098.0
2018-08-22 10:00:00,SHA,11.325,11.515,11.51,11.405,316171.0,620.0
2018-08-22 11:00:00,SHA,11.33,11.47,11.41,11.375,129526.0,336.0
2018-08-22 12:00:00,SHA,11.235,11.41,11.38,11.255,246646.0,427.0
2018-08-22 13:00:00,SHA,11.085,11.39,11.265,11.365,326206.0,861.0
2018-08-22 14:00:00,SHA,11.31,11.46,11.36,11.36,266183.0,569.0
2018-08-22 15:00:00,SHA,11.35,11.45,11.36,11.43,469583.0,277.0
2018-08-22 16:00:00,SHA,11.43,11.43,11.43,11.43,0.0,0.0
2018-08-22 17:00:00,SHA,11.43,11.43,11.43,11.43,0.0,0.0
2018-08-22 18:00:00,SHA,11.43,11.43,11.43,11.43,0.0,0.0
2018-08-22 19:00:00,SHA,11.43,11.43,11.43,11.43,0.0,0.0
2018-08-22 20:00:00,SHA,11.43,11.43,11.43,11.43,0.0,0.0
2018-08-23 08:00:00,SHA,11.495,11.635,11.54,11.62,91417.0,192.0
2018-08-23 09:00:00,SHA,11.5,11.61,11.605,11.51,59351.0,146.0
2018-08-23 10:00:00,SHA,11.465,11.565,11.5,11.465,56078.0,169.0
2018-08-23 11:00:00,SHA,11.4,11.5,11.46,11.42,49298.0,129.0
2018-08-23 12:00:00,SHA,11.41,11.51,11.41,11.485,47115.0,137.0
2018-08-23 13:00:00,SHA,11.415,11.49,11.485,11.415,58120.0,144.0
2018-08-23 14:00:00,SHA,11.37,11.445,11.425,11.425,137209.0,272.0
2018-08-23 15:00:00,SHA,11.34,11.425,11.42,11.365,263664.0,181.0
2018-08-23 16:00:00,SHA,11.365,11.365,11.365,11.365,0.0,0.0
2018-08-23 17:00:00,SHA,11.365,11.365,11.365,11.365,0.0,0.0
2018-08-23 18:00:00,SHA,11.365,11.365,11.365,11.365,0.0,0.0
2018-08-23 19:00:00,SHA,11.365,11.365,11.365,11.365,0.0,0.0
2018-08-23 20:00:00,SHA,11.365,11.365,11.365,11.365,0.0,0.0
2018-08-24 08:00:00,SHA,11.3,11.435,11.365,11.315,44595.0,105.0
2018-08-24 09:00:00,SHA,11.305,11.41,11.32,11.405,30453.0,68.0
2018-08-24 10:00:00,SHA,11.35,11.405,11.39,11.355,19663.0,62.0
2018-08-24 11:00:00,SHA,11.31,11.365,11.365,11.33,21182.0,62.0
2018-08-24 12:00:00,SHA,11.305,11.335,11.335,11.32,14729.0,39.0
2018-08-24 13:00:00,SHA,11.3,11.37,11.315,11.34,72560.0,168.0
2018-08-24 14:00:00,SHA,11.31,11.375,11.33,11.345,46032.0,114.0
2018-08-24 15:00:00,SHA,11.34,11.395,11.345,11.37,159739.0,57.0
2018-08-24 16:00:00,SHA,11.37,11.37,11.37,11.37,0.0,0.0
2018-08-24 17:00:00,SHA,11.37,11.37,11.37,11.37,0.0,0.0
2018-08-24 18:00:00,SHA,11.37,11.37,11.37,11.37,0.0,0.0
2018-08-24 19:00:00,SHA,11.37,11.37,11.37,11.37,0.0,0.0
2018-08-24 20:00:00,SHA,11.37,11.37,11.37,11.37,0.0,0.0
2018-08-27 08:00:00,SHA,11.425,11.535,11.47,11.46,45005.0,117.0
2018-08-27 09:00:00,SHA,11.46,11.51,11.465,11.49,24043.0,72.0
2018-08-27 10:00:00,SHA,11.485,11.545,11.485,11.525,37746.0,87.0
2018-08-27 11:00:00,SHA,11.505,11.62,11.53,11.605,35230.0,94.0
2018-08-27 12:00:00,SHA,11.59,11.64,11.615,11.615,26672.0,72.0
2018-08-27 13:00:00,SHA,11.59,11.73,11.595,11.73,70533.0,169.0
2018-08-27 14:00:00,SHA,11.7,11.81,11.735,11.725,101651.0,237.0
2018-08-27 15:00:00,SHA,11.665,11.73,11.725,11.68,287600.0,209.0
2018-08-27 16:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-27 17:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-27 18:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-27 19:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-27 20:00:00,SHA,11.68,11.68,11.68,11.68,0.0,0.0
2018-08-28 08:00:00,SHA,11.815,11.985,11.975,11.815,55252.0,146.0
2018-08-28 09:00:00,SHA,11.785,11.835,11.815,11.79,40794.0,119.0
2018-08-28 10:00:00,SHA,11.765,11.81,11.78,11.78,16909.0,36.0
2018-08-28 11:00:00,SHA,11.78,11.84,11.78,11.81,28830.0,83.0
2018-08-28 12:00:00,SHA,11.805,11.865,11.815,11.85,33177.0,86.0
2018-08-28 13:00:00,SHA,11.785,11.88,11.85,11.785,87518.0,201.0
2018-08-28 14:00:00,SHA,11.755,11.795,11.79,11.78,65289.0,148.0
2018-08-28 15:00:00,SHA,11.75,11.795,11.78,11.75,185149.0,77.0
2018-08-28 16:00:00,SHA,11.75,11.75,11.75,11.75,0.0,0.0
2018-08-28 17:00:00,SHA,11.75,11.75,11.75,11.75,0.0,0.0
2018-08-28 18:00:00,SHA,11.75,11.75,11.75,11.75,0.0,0.0
2018-08-28 19:00:00,SHA,11.75,11.75,11.75,11.75,0.0,0.0
2018-08-28 20:00:00,SHA,11.75,11.75,11.75,11.75,0.0,0.0
2018-08-29 08:00:00,SHA,11.58,11.7,11.695,11.595,50795.0,113.0
2018-08-29 09:00:00,SHA,11.52,11.635,11.59,11.57,71776.0,132.0
2018-08-29 10:00:00,SHA,11.55,11.59,11.58,11.58,26500.0,73.0
2018-08-29 11:00:00,SHA,11.56,11.615,11.58,11.61,39584.0,85.0
2018-08-29 12:00:00,SHA,11.53,11.615,11.61,11.545,37976.0,76.0
2018-08-29 13:00:00,SHA,11.545,11.61,11.545,11.61,72093.0,127.0
2018-08-29 14:00:00,SHA,11.605,11.82,11.61,11.79,205612.0,346.0
2018-08-29 15:00:00,SHA,11.755,11.82,11.79,11.765,235813.0,125.0
2018-08-29 16:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2018-08-29 17:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2018-08-29 18:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2018-08-29 19:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2018-08-29 20:00:00,SHA,11.765,11.765,11.765,11.765,0.0,0.0
2018-08-30 08:00:00,SHA,11.59,11.65,11.65,11.595,37873.0,126.0
2018-08-30 09:00:00,SHA,11.57,11.68,11.575,11.64,37118.0,128.0
2018-08-30 10:00:00,SHA,11.64,11.915,11.64,11.9,453897.0,698.0
2018-08-30 11:00:00,SHA,11.78,12.0,11.9,11.99,98102.0,300.0
2018-08-30 12:00:00,SHA,11.9,12.01,12.01,11.9,65827.0,202.0
2018-08-30 13:00:00,SHA,11.875,12.05,11.895,11.975,130058.0,413.0
2018-08-30 14:00:00,SHA,11.97,12.175,11.98,12.06,223339.0,554.0
2018-08-30 15:00:00,SHA,11.91,12.07,12.05,11.925,327948.0,281.0
2018-08-30 16:00:00,SHA,11.925,11.925,11.925,11.925,0.0,0.0
2018-08-30 17:00:00,SHA,11.925,11.925,11.925,11.925,0.0,0.0
2018-08-30 18:00:00,SHA,11.925,11.925,11.925,11.925,0.0,0.0
2018-08-30 19:00:00,SHA,11.925,11.925,11.925,11.925,0.0,0.0
2018-08-30 20:00:00,SHA,11.925,11.925,11.925,11.925,0.0,0.0
2018-08-31 08:00:00,SHA,11.63,11.73,11.665,11.665,43620.0,155.0
2018-08-31 09:00:00,SHA,11.62,11.7,11.66,11.64,61798.0,165.0
2018-08-31 10:00:00,SHA,11.635,11.72,11.635,11.685,48167.0,139.0
2018-08-31 11:00:00,SHA,11.635,11.7,11.7,11.655,24635.0,66.0
2018-08-31 12:00:00,SHA,11.645,11.675,11.665,11.665,50173.0,102.0
2018-08-31 13:00:00,SHA,11.63,11.68,11.665,11.655,66990.0,159.0
2018-08-31 14:00:00,SHA,11.63,11.69,11.655,11.68,94494.0,192.0
2018-08-31 15:00:00,SHA,11.655,11.73,11.675,11.7,457101.0,110.0
2018-08-31 16:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-08-31 17:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-08-31 18:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-08-31 19:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-08-31 20:00:00,SHA,11.7,11.7,11.7,11.7,0.0,0.0
2018-09-03 08:00:00,SHA,11.58,11.7,11.7,11.59,43709.0,98.0
2018-09-03 09:00:00,SHA,11.435,11.59,11.59,11.47,47842.0,117.0
2018-09-03 10:00:00,SHA,11.455,11.5,11.475,11.465,16934.0,58.0
2018-09-03 11:00:00,SHA,11.4,11.465,11.465,11.41,52775.0,128.0
2018-09-03 12:00:00,SHA,11.35,11.415,11.41,11.405,35567.0,80.0
2018-09-03 13:00:00,SHA,11.385,11.45,11.41,11.415,37979.0,109.0
2018-09-03 14:00:00,SHA,11.41,11.48,11.42,11.445,49883.0,131.0
2018-09-03 15:00:00,SHA,11.415,11.48,11.45,11.435,228873.0,108.0
2018-09-03 16:00:00,SHA,11.435,11.435,11.435,11.435,0.0,0.0
2018-09-03 17:00:00,SHA,11.435,11.435,11.435,11.435,0.0,0.0
2018-09-03 18:00:00,SHA,11.435,11.435,11.435,11.435,0.0,0.0
2018-09-03 19:00:00,SHA,11.435,11.435,11.435,11.435,0.0,0.0
2018-09-03 20:00:00,SHA,11.435,11.435,11.435,11.435,0.0,0.0
2018-09-04 08:00:00,SHA,11.355,11.435,11.435,11.37,44046.0,124.0
2018-09-04 09:00:00,SHA,11.32,11.38,11.365,11.325,93796.0,224.0
2018-09-04 10:00:00,SHA,11.24,11.335,11.325,11.26,68581.0,202.0
2018-09-04 11:00:00,SHA,11.19,11.3,11.26,11.205,98464.0,189.0
2018-09-04 12:00:00,SHA,11.17,11.26,11.21,11.19,62914.0,122.0
2018-09-04 13:00:00,SHA,11.125,11.195,11.19,11.155,88855.0,230.0
2018-09-04 14:00:00,SHA,11.145,11.25,11.16,11.225,119014.0,269.0
2018-09-04 15:00:00,SHA,11.16,11.24,11.225,11.18,294978.0,131.0
2018-09-04 16:00:00,SHA,11.18,11.18,11.18,11.18,0.0,0.0
2018-09-04 17:00:00,SHA,11.18,11.18,11.18,11.18,0.0,0.0
2018-09-04 18:00:00,SHA,11.18,11.18,11.18,11.18,0.0,0.0
2018-09-04 19:00:00,SHA,11.18,11.18,11.18,11.18,0.0,0.0
2018-09-04 20:00:00,SHA,11.18,11.18,11.18,11.18,0.0,0.0
2018-09-05 08:00:00,SHA,11.17,11.27,11.245,11.19,71731.0,215.0
2018-09-05 09:00:00,SHA,11.11,11.2,11.18,11.12,49445.0,188.0
2018-09-05 10:00:00,SHA,11.12,11.225,11.13,11.17,56842.0,173.0
2018-09-05 11:00:00,SHA,11.13,11.21,11.165,11.195,82534.0,194.0
2018-09-05 12:00:00,SHA,11.075,11.21,11.195,11.145,127369.0,291.0
2018-09-05 13:00:00,SHA,11.07,11.16,11.155,11.085,77273.0,183.0
2018-09-05 14:00:00,SHA,11.01,11.105,11.085,11.065,124742.0,262.0
2018-09-05 15:00:00,SHA,11.005,11.07,11.065,11.035,249639.0,135.0
2018-09-05 16:00:00,SHA,11.035,11.035,11.035,11.035,0.0,0.0
2018-09-05 17:00:00,SHA,11.035,11.035,11.035,11.035,0.0,0.0
2018-09-05 18:00:00,SHA,11.035,11.035,11.035,11.035,0.0,0.0
2018-09-05 19:00:00,SHA,11.035,11.035,11.035,11.035,0.0,0.0
2018-09-05 20:00:00,SHA,11.035,11.035,11.035,11.035,0.0,0.0
2018-09-06 08:00:00,SHA,10.585,10.675,10.615,10.625,134494.0,325.0
2018-09-06 09:00:00,SHA,10.42,10.645,10.635,10.46,250155.0,465.0
2018-09-06 10:00:00,SHA,10.215,10.515,10.45,10.24,450699.0,966.0
2018-09-06 11:00:00,SHA,10.15,10.305,10.235,10.265,468219.0,974.0
2018-09-06 12:00:00,SHA,10.185,10.27,10.26,10.2,260449.0,474.0
2018-09-06 13:00:00,SHA,10.2,10.415,10.2,10.395,234750.0,458.0
2018-09-06 14:00:00,SHA,10.355,10.455,10.395,10.36,216196.0,478.0
2018-09-06 15:00:00,SHA,10.32,10.455,10.36,10.43,568830.0,321.0
2018-09-06 16:00:00,SHA,10.43,10.43,10.43,10.43,0.0,0.0
2018-09-06 17:00:00,SHA,10.43,10.43,10.43,10.43,0.0,0.0
2018-09-06 18:00:00,SHA,10.43,10.43,10.43,10.43,0.0,0.0
2018-09-06 19:00:00,SHA,10.43,10.43,10.43,10.43,0.0,0.0
2018-09-06 20:00:00,SHA,10.43,10.43,10.43,10.43,0.0,0.0
2018-09-07 08:00:00,SHA,10.36,10.435,10.41,10.385,68904.0,145.0
2018-09-07 09:00:00,SHA,10.365,10.43,10.38,10.38,75668.0,184.0
2018-09-07 10:00:00,SHA,10.35,10.425,10.38,10.42,62168.0,131.0
2018-09-07 11:00:00,SHA,10.415,10.54,10.42,10.49,87210.0,172.0
2018-09-07 12:00:00,SHA,10.485,10.535,10.49,10.515,98959.0,165.0
2018-09-07 13:00:00,SHA,10.46,10.58,10.515,10.56,130881.0,231.0
2018-09-07 14:00:00,SHA,10.54,10.635,10.555,10.625,167776.0,296.0
2018-09-07 15:00:00,SHA,10.61,10.655,10.625,10.635,370469.0,173.0
2018-09-07 16:00:00,SHA,10.635,10.635,10.635,10.635,0.0,0.0
2018-09-07 17:00:00,SHA,10.635,10.635,10.635,10.635,0.0,0.0
2018-09-07 18:00:00,SHA,10.635,10.635,10.635,10.635,0.0,0.0
2018-09-07 19:00:00,SHA,10.635,10.635,10.635,10.635,0.0,0.0
2018-09-07 20:00:00,SHA,10.635,10.635,10.635,10.635,0.0,0.0
2018-09-10 08:00:00,SHA,10.54,10.65,10.555,10.64,68119.0,196.0
2018-09-10 09:00:00,SHA,10.61,10.685,10.64,10.64,67305.0,160.0
2018-09-10 10:00:00,SHA,10.6,10.69,10.645,10.67,48280.0,137.0
2018-09-10 11:00:00,SHA,10.62,10.7,10.67,10.635,64648.0,159.0
2018-09-10 12:00:00,SHA,10.6,10.66,10.635,10.66,66775.0,175.0
2018-09-10 13:00:00,SHA,10.63,10.78,10.65,10.76,139898.0,333.0
2018-09-10 14:00:00,SHA,10.705,10.785,10.765,10.715,129111.0,279.0
2018-09-10 15:00:00,SHA,10.71,10.745,10.725,10.71,285229.0,144.0
2018-09-10 16:00:00,SHA,10.71,10.71,10.71,10.71,0.0,0.0
2018-09-10 17:00:00,SHA,10.71,10.71,10.71,10.71,0.0,0.0
2018-09-10 18:00:00,SHA,10.71,10.71,10.71,10.71,0.0,0.0
2018-09-10 19:00:00,SHA,10.71,10.71,10.71,10.71,0.0,0.0
2018-09-10 20:00:00,SHA,10.71,10.71,10.71,10.71,0.0,0.0
2018-09-11 08:00:00,SHA,10.5,10.71,10.71,10.53,42798.0,135.0
2018-09-11 09:00:00,SHA,10.45,10.545,10.525,10.535,70718.0,215.0
2018-09-11 10:00:00,SHA,10.47,10.585,10.54,10.475,60536.0,149.0
2018-09-11 11:00:00,SHA,10.385,10.475,10.475,10.42,43367.0,121.0
2018-09-11 12:00:00,SHA,10.405,10.47,10.43,10.405,57684.0,132.0
2018-09-11 13:00:00,SHA,10.4,10.495,10.41,10.495,66835.0,179.0
2018-09-11 14:00:00,SHA,10.445,10.505,10.49,10.465,79690.0,182.0
2018-09-11 15:00:00,SHA,10.465,10.48,10.465,10.465,302541.0,94.0
2018-09-11 16:00:00,SHA,10.465,10.465,10.465,10.465,0.0,0.0
2018-09-11 17:00:00,SHA,10.465,10.465,10.465,10.465,0.0,0.0
2018-09-11 18:00:00,SHA,10.465,10.465,10.465,10.465,0.0,0.0
2018-09-11 19:00:00,SHA,10.465,10.465,10.465,10.465,0.0,0.0
2018-09-11 20:00:00,SHA,10.465,10.465,10.465,10.465,0.0,0.0
2018-09-12 08:00:00,SHA,10.61,10.71,10.625,10.66,38604.0,116.0
2018-09-12 09:00:00,SHA,10.535,10.66,10.66,10.55,32907.0,89.0
2018-09-12 10:00:00,SHA,10.505,10.555,10.55,10.505,24124.0,60.0
2018-09-12 11:00:00,SHA,10.47,10.535,10.5,10.525,36903.0,100.0
2018-09-12 12:00:00,SHA,10.47,10.53,10.525,10.48,36974.0,75.0
2018-09-12 13:00:00,SHA,10.475,10.525,10.48,10.49,51424.0,108.0
2018-09-12 14:00:00,SHA,10.46,10.525,10.495,10.505,97258.0,227.0
2018-09-12 15:00:00,SHA,10.495,10.635,10.51,10.62,529317.0,174.0
2018-09-12 16:00:00,SHA,10.62,10.62,10.62,10.62,0.0,0.0
2018-09-12 17:00:00,SHA,10.62,10.62,10.62,10.62,0.0,0.0
2018-09-12 18:00:00,SHA,10.62,10.62,10.62,10.62,0.0,0.0
2018-09-12 19:00:00,SHA,10.62,10.62,10.62,10.62,0.0,0.0
2018-09-12 20:00:00,SHA,10.62,10.62,10.62,10.62,0.0,0.0
2018-09-13 08:00:00,SHA,10.62,10.835,10.62,10.825,71046.0,149.0
2018-09-13 09:00:00,SHA,10.835,10.915,10.835,10.865,107992.0,230.0
2018-09-13 10:00:00,SHA,10.845,10.89,10.865,10.87,39186.0,91.0
2018-09-13 11:00:00,SHA,10.855,10.93,10.875,10.86,71080.0,176.0
2018-09-13 12:00:00,SHA,10.845,10.92,10.855,10.895,53395.0,124.0
2018-09-13 13:00:00,SHA,10.825,10.915,10.89,10.865,49940.0,121.0
2018-09-13 14:00:00,SHA,10.865,10.935,10.87,10.885,126342.0,260.0
2018-09-13 15:00:00,SHA,10.87,10.905,10.88,10.87,401323.0,127.0
2018-09-13 16:00:00,SHA,10.87,10.87,10.87,10.87,0.0,0.0
2018-09-13 17:00:00,SHA,10.87,10.87,10.87,10.87,0.0,0.0
2018-09-13 18:00:00,SHA,10.87,10.87,10.87,10.87,0.0,0.0
2018-09-13 19:00:00,SHA,10.87,10.87,10.87,10.87,0.0,0.0
2018-09-13 20:00:00,SHA,10.87,10.87,10.87,10.87,0.0,0.0
2018-09-14 08:00:00,SHA,10.87,11.175,10.87,11.15,63371.0,172.0
2018-09-14 09:00:00,SHA,11.135,11.27,11.135,11.26,177563.0,321.0
2018-09-14 10:00:00,SHA,11.125,11.295,11.255,11.13,70441.0,193.0
2018-09-14 11:00:00,SHA,10.975,11.16,11.14,10.98,87838.0,169.0
2018-09-14 12:00:00,SHA,10.955,11.025,10.97,10.99,44478.0,138.0
2018-09-14 13:00:00,SHA,10.98,11.09,10.98,11.04,46980.0,144.0
2018-09-14 14:00:00,SHA,10.965,11.05,11.04,10.975,77580.0,206.0
2018-09-14 15:00:00,SHA,10.94,10.975,10.975,10.97,294520.0,153.0
2018-09-14 16:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-14 17:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-14 18:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-14 19:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-14 20:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-17 08:00:00,SHA,10.93,11.105,10.97,11.105,158036.0,400.0
2018-09-17 09:00:00,SHA,11.095,11.185,11.095,11.15,41784.0,130.0
2018-09-17 10:00:00,SHA,10.96,11.175,11.155,10.96,66341.0,190.0
2018-09-17 11:00:00,SHA,10.935,10.975,10.95,10.975,41242.0,93.0
2018-09-17 12:00:00,SHA,10.9,10.985,10.97,10.9,48420.0,119.0
2018-09-17 13:00:00,SHA,10.905,11.01,10.905,11.01,39768.0,86.0
2018-09-17 14:00:00,SHA,10.995,11.02,11.005,11.01,43031.0,110.0
2018-09-17 15:00:00,SHA,11.01,11.105,11.015,11.07,242941.0,116.0
2018-09-17 16:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-09-17 17:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-09-17 18:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-09-17 19:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-09-17 20:00:00,SHA,11.07,11.07,11.07,11.07,0.0,0.0
2018-09-18 08:00:00,SHA,10.93,10.985,10.985,10.935,48382.0,141.0
2018-09-18 09:00:00,SHA,10.905,10.98,10.93,10.97,74261.0,149.0
2018-09-18 10:00:00,SHA,10.905,10.98,10.98,10.915,41713.0,124.0
2018-09-18 11:00:00,SHA,10.86,10.96,10.93,10.89,100242.0,225.0
2018-09-18 12:00:00,SHA,10.81,10.89,10.89,10.82,49436.0,117.0
2018-09-18 13:00:00,SHA,10.725,10.825,10.825,10.81,100030.0,215.0
2018-09-18 14:00:00,SHA,10.695,10.81,10.81,10.765,105337.0,237.0
2018-09-18 15:00:00,SHA,10.71,10.79,10.775,10.74,549975.0,206.0
2018-09-18 16:00:00,SHA,10.74,10.74,10.74,10.74,0.0,0.0
2018-09-18 17:00:00,SHA,10.74,10.74,10.74,10.74,0.0,0.0
2018-09-18 18:00:00,SHA,10.74,10.74,10.74,10.74,0.0,0.0
2018-09-18 19:00:00,SHA,10.74,10.74,10.74,10.74,0.0,0.0
2018-09-18 20:00:00,SHA,10.74,10.74,10.74,10.74,0.0,0.0
2018-09-19 08:00:00,SHA,11.0,11.14,11.1,11.06,143021.0,316.0
2018-09-19 09:00:00,SHA,10.965,11.11,11.07,11.06,147322.0,256.0
2018-09-19 10:00:00,SHA,10.995,11.095,11.06,11.02,28218.0,84.0
2018-09-19 11:00:00,SHA,11.0,11.08,11.02,11.055,52613.0,131.0
2018-09-19 12:00:00,SHA,11.05,11.155,11.055,11.14,85643.0,200.0
2018-09-19 13:00:00,SHA,11.115,11.175,11.14,11.115,66989.0,164.0
2018-09-19 14:00:00,SHA,11.035,11.125,11.125,11.035,102881.0,215.0
2018-09-19 15:00:00,SHA,11.03,11.095,11.045,11.06,433231.0,158.0
2018-09-19 16:00:00,SHA,11.06,11.06,11.06,11.06,0.0,0.0
2018-09-19 17:00:00,SHA,11.06,11.06,11.06,11.06,0.0,0.0
2018-09-19 18:00:00,SHA,11.06,11.06,11.06,11.06,0.0,0.0
2018-09-19 19:00:00,SHA,11.06,11.06,11.06,11.06,0.0,0.0
2018-09-19 20:00:00,SHA,11.06,11.06,11.06,11.06,0.0,0.0
2018-09-20 08:00:00,SHA,11.225,11.33,11.28,11.305,97415.0,256.0
2018-09-20 09:00:00,SHA,11.29,11.43,11.32,11.41,130946.0,339.0
2018-09-20 10:00:00,SHA,11.4,11.575,11.405,11.45,157069.0,385.0
2018-09-20 11:00:00,SHA,11.415,11.49,11.46,11.49,62479.0,198.0
2018-09-20 12:00:00,SHA,11.475,11.655,11.5,11.575,182904.0,483.0
2018-09-20 13:00:00,SHA,11.52,11.645,11.585,11.56,167021.0,378.0
2018-09-20 14:00:00,SHA,11.29,11.69,11.56,11.65,357241.0,750.0
2018-09-20 15:00:00,SHA,11.62,11.83,11.65,11.76,848718.0,644.0
2018-09-20 16:00:00,SHA,11.76,11.76,11.76,11.76,0.0,0.0
2018-09-20 17:00:00,SHA,11.76,11.76,11.76,11.76,0.0,0.0
2018-09-20 18:00:00,SHA,11.76,11.76,11.76,11.76,0.0,0.0
2018-09-20 19:00:00,SHA,11.76,11.76,11.76,11.76,0.0,0.0
2018-09-20 20:00:00,SHA,11.76,11.76,11.76,11.76,0.0,0.0
2018-09-21 08:00:00,SHA,11.775,11.915,11.85,11.885,127953.0,388.0
2018-09-21 09:00:00,SHA,11.685,11.89,11.87,11.75,133173.0,765.0
2018-09-21 10:00:00,SHA,11.71,11.775,11.75,11.76,35078.0,118.0
2018-09-21 11:00:00,SHA,11.725,11.81,11.76,11.785,86780.0,178.0
2018-09-21 12:00:00,SHA,11.74,11.79,11.785,11.785,38104.0,122.0
2018-09-21 13:00:00,SHA,11.7,11.81,11.775,11.7,52370.0,161.0
2018-09-21 14:00:00,SHA,11.555,11.72,11.705,11.605,71189.0,230.0
2018-09-21 15:00:00,SHA,11.57,11.665,11.6,11.61,2526095.0,180.0
2018-09-21 16:00:00,SHA,11.61,11.61,11.61,11.61,0.0,0.0
2018-09-21 17:00:00,SHA,11.61,11.61,11.61,11.61,0.0,0.0
2018-09-21 18:00:00,SHA,11.61,11.61,11.61,11.61,0.0,0.0
2018-09-21 19:00:00,SHA,11.61,11.61,11.61,11.61,0.0,0.0
2018-09-21 20:00:00,SHA,11.61,11.61,11.61,11.61,0.0,0.0
2018-09-24 08:00:00,SHA,11.125,11.3,11.28,11.145,91483.0,229.0
2018-09-24 09:00:00,SHA,11.145,11.255,11.15,11.225,106365.0,163.0
2018-09-24 10:00:00,SHA,11.19,11.27,11.23,11.19,61580.0,105.0
2018-09-24 11:00:00,SHA,11.15,11.225,11.195,11.155,33421.0,109.0
2018-09-24 12:00:00,SHA,11.08,11.175,11.155,11.085,53418.0,112.0
2018-09-24 13:00:00,SHA,11.05,11.255,11.075,11.185,90537.0,223.0
2018-09-24 14:00:00,SHA,11.175,11.275,11.18,11.26,109533.0,207.0
2018-09-24 15:00:00,SHA,11.21,11.27,11.26,11.215,283011.0,106.0
2018-09-24 16:00:00,SHA,11.215,11.215,11.215,11.215,0.0,0.0
2018-09-24 17:00:00,SHA,11.215,11.215,11.215,11.215,0.0,0.0
2018-09-24 18:00:00,SHA,11.215,11.215,11.215,11.215,0.0,0.0
2018-09-24 19:00:00,SHA,11.215,11.215,11.215,11.215,0.0,0.0
2018-09-24 20:00:00,SHA,11.215,11.215,11.215,11.215,0.0,0.0
2018-09-25 08:00:00,SHA,11.085,11.215,11.215,11.11,29944.0,82.0
2018-09-25 09:00:00,SHA,11.055,11.115,11.105,11.085,36826.0,98.0
2018-09-25 10:00:00,SHA,11.075,11.1,11.075,11.085,21872.0,63.0
2018-09-25 11:00:00,SHA,10.93,11.12,11.085,10.995,139787.0,286.0
2018-09-25 12:00:00,SHA,10.9,11.005,11.005,10.94,79266.0,192.0
2018-09-25 13:00:00,SHA,10.9,10.975,10.945,10.94,135388.0,247.0
2018-09-25 14:00:00,SHA,10.895,10.94,10.93,10.895,107423.0,237.0
2018-09-25 15:00:00,SHA,10.855,10.9,10.895,10.86,326156.0,196.0
2018-09-25 16:00:00,SHA,10.86,10.86,10.86,10.86,0.0,0.0
2018-09-25 17:00:00,SHA,10.86,10.86,10.86,10.86,0.0,0.0
2018-09-25 18:00:00,SHA,10.86,10.86,10.86,10.86,0.0,0.0
2018-09-25 19:00:00,SHA,10.86,10.86,10.86,10.86,0.0,0.0
2018-09-25 20:00:00,SHA,10.86,10.86,10.86,10.86,0.0,0.0
2018-09-26 08:00:00,SHA,10.695,10.795,10.74,10.765,59456.0,147.0
2018-09-26 09:00:00,SHA,10.7,10.765,10.755,10.7,38261.0,86.0
2018-09-26 10:00:00,SHA,10.695,10.765,10.72,10.745,51129.0,97.0
2018-09-26 11:00:00,SHA,10.705,10.75,10.75,10.74,22727.0,82.0
2018-09-26 12:00:00,SHA,10.735,10.795,10.74,10.75,23977.0,62.0
2018-09-26 13:00:00,SHA,10.745,10.915,10.75,10.915,61739.0,135.0
2018-09-26 14:00:00,SHA,10.83,10.935,10.905,10.895,82619.0,169.0
2018-09-26 15:00:00,SHA,10.895,11.015,10.93,10.97,418284.0,162.0
2018-09-26 16:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-26 17:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-26 18:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-26 19:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-26 20:00:00,SHA,10.97,10.97,10.97,10.97,0.0,0.0
2018-09-27 08:00:00,SHA,10.735,10.895,10.8,10.765,56645.0,173.0
2018-09-27 09:00:00,SHA,10.7,10.775,10.765,10.735,45563.0,116.0
2018-09-27 10:00:00,SHA,10.71,10.81,10.735,10.785,47297.0,131.0
2018-09-27 11:00:00,SHA,10.76,10.855,10.78,10.77,61333.0,151.0
2018-09-27 12:00:00,SHA,10.77,10.815,10.77,10.785,30179.0,88.0
2018-09-27 13:00:00,SHA,10.77,10.87,10.78,10.785,64995.0,186.0
2018-09-27 14:00:00,SHA,10.785,10.935,10.785,10.91,97793.0,250.0
2018-09-27 15:00:00,SHA,10.915,10.99,10.915,10.95,278904.0,168.0
2018-09-27 16:00:00,SHA,10.95,10.95,10.95,10.95,0.0,0.0
2018-09-27 17:00:00,SHA,10.95,10.95,10.95,10.95,0.0,0.0
2018-09-27 18:00:00,SHA,10.95,10.95,10.95,10.95,0.0,0.0
2018-09-27 19:00:00,SHA,10.95,10.95,10.95,10.95,0.0,0.0
2018-09-27 20:00:00,SHA,10.95,10.95,10.95,10.95,0.0,0.0
2018-09-28 08:00:00,SHA,10.845,10.95,10.95,10.855,32058.0,122.0
2018-09-28 09:00:00,SHA,10.84,10.98,10.855,10.955,74697.0,197.0
2018-09-28 10:00:00,SHA,10.825,10.975,10.955,10.96,80996.0,186.0
2018-09-28 11:00:00,SHA,10.825,10.96,10.95,10.865,52848.0,148.0
2018-09-28 12:00:00,SHA,10.855,10.91,10.87,10.91,58346.0,129.0
2018-09-28 13:00:00,SHA,10.855,11.01,10.905,11.01,115752.0,267.0
2018-09-28 14:00:00,SHA,10.96,11.09,11.02,11.025,126584.0,274.0
2018-09-28 15:00:00,SHA,11.0,11.07,11.035,11.01,594211.0,168.0
2018-09-28 16:00:00,SHA,11.01,11.01,11.01,11.01,0.0,0.0
2018-09-28 17:00:00,SHA,11.01,11.01,11.01,11.01,0.0,0.0
2018-09-28 18:00:00,SHA,11.01,11.01,11.01,11.01,0.0,0.0
2018-09-28 19:00:00,SHA,11.01,11.01,11.01,11.01,0.0,0.0
2018-09-28 20:00:00,SHA,11.01,11.01,11.01,11.01,0.0,0.0
2018-10-01 08:00:00,SHA,10.985,11.13,11.01,11.105,35537.0,109.0
2018-10-01 09:00:00,SHA,11.05,11.12,11.105,11.065,30181.0,73.0
2018-10-01 10:00:00,SHA,10.99,11.07,11.065,11.02,24541.0,68.0
2018-10-01 11:00:00,SHA,10.995,11.045,11.015,11.0,10994.0,37.0
2018-10-01 12:00:00,SHA,10.915,11.0,11.0,10.94,29875.0,101.0
2018-10-01 13:00:00,SHA,10.935,11.0,10.935,10.98,21934.0,87.0
2018-10-01 14:00:00,SHA,10.8,10.985,10.975,10.83,49863.0,130.0
2018-10-01 15:00:00,SHA,10.82,10.87,10.82,10.85,313454.0,79.0
2018-10-01 16:00:00,SHA,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-01 17:00:00,SHA,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-01 18:00:00,SHA,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-01 19:00:00,SHA,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-01 20:00:00,SHA,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-02 08:00:00,SHA,10.765,10.86,10.82,10.79,54138.0,126.0
2018-10-02 09:00:00,SHA,10.71,10.78,10.78,10.77,39976.0,104.0
2018-10-02 10:00:00,SHA,10.77,10.89,10.775,10.8,60063.0,148.0
2018-10-02 11:00:00,SHA,10.76,10.83,10.8,10.765,41407.0,98.0
2018-10-02 12:00:00,SHA,10.73,10.795,10.755,10.755,61867.0,134.0
2018-10-02 13:00:00,SHA,10.63,10.785,10.735,10.735,147189.0,334.0
2018-10-02 14:00:00,SHA,10.635,10.755,10.74,10.66,138633.0,319.0
2018-10-02 15:00:00,SHA,10.66,10.73,10.665,10.705,355041.0,266.0
2018-10-02 16:00:00,SHA,10.705,10.705,10.705,10.705,0.0,0.0
2018-10-02 17:00:00,SHA,10.705,10.705,10.705,10.705,0.0,0.0
2018-10-02 18:00:00,SHA,10.705,10.705,10.705,10.705,0.0,0.0
2018-10-02 19:00:00,SHA,10.705,10.705,10.705,10.705,0.0,0.0
2018-10-02 20:00:00,SHA,10.705,10.705,10.705,10.705,0.0,0.0
2018-10-04 08:00:00,SHA,10.465,10.645,10.555,10.475,105784.0,199.0
2018-10-04 09:00:00,SHA,10.355,10.515,10.465,10.36,94128.0,217.0
2018-10-04 10:00:00,SHA,10.305,10.395,10.36,10.32,136134.0,292.0
2018-10-04 11:00:00,SHA,10.3,10.385,10.32,10.355,89122.0,156.0
2018-10-04 12:00:00,SHA,10.31,10.37,10.345,10.36,79996.0,151.0
2018-10-04 13:00:00,SHA,10.24,10.365,10.36,10.245,146734.0,231.0
2018-10-04 14:00:00,SHA,10.08,10.255,10.24,10.245,322540.0,580.0
2018-10-04 15:00:00,SHA,10.235,10.29,10.24,10.235,606095.0,185.0
2018-10-04 16:00:00,SHA,10.235,10.235,10.235,10.235,0.0,0.0
2018-10-04 17:00:00,SHA,10.235,10.235,10.235,10.235,0.0,0.0
2018-10-04 18:00:00,SHA,10.235,10.235,10.235,10.235,0.0,0.0
2018-10-04 19:00:00,SHA,10.235,10.235,10.235,10.235,0.0,0.0
2018-10-04 20:00:00,SHA,10.235,10.235,10.235,10.235,0.0,0.0
2018-10-05 08:00:00,SHA,10.1,10.225,10.17,10.215,76877.0,217.0
2018-10-05 09:00:00,SHA,10.18,10.25,10.22,10.245,45846.0,117.0
2018-10-05 10:00:00,SHA,10.245,10.34,10.245,10.315,81293.0,187.0
2018-10-05 11:00:00,SHA,10.29,10.365,10.305,10.365,64287.0,166.0
2018-10-05 12:00:00,SHA,10.11,10.37,10.37,10.155,166825.0,295.0
2018-10-05 13:00:00,SHA,10.11,10.35,10.165,10.28,156579.0,320.0
2018-10-05 14:00:00,SHA,10.23,10.295,10.27,10.245,81103.0,218.0
2018-10-05 15:00:00,SHA,10.175,10.245,10.245,10.22,317413.0,155.0
2018-10-05 16:00:00,SHA,10.22,10.22,10.22,10.22,0.0,0.0
2018-10-05 17:00:00,SHA,10.22,10.22,10.22,10.22,0.0,0.0
2018-10-05 18:00:00,SHA,10.22,10.22,10.22,10.22,0.0,0.0
2018-10-05 19:00:00,SHA,10.22,10.22,10.22,10.22,0.0,0.0
2018-10-05 20:00:00,SHA,10.22,10.22,10.22,10.22,0.0,0.0
2018-10-08 08:00:00,SHA,9.946,10.03,9.992,9.946,81238.0,190.0
2018-10-08 09:00:00,SHA,9.927999999999999,10.045,9.956,9.992,166291.0,264.0
2018-10-08 10:00:00,SHA,9.872,9.99,9.99,9.886000000000001,105236.0,318.0
2018-10-08 11:00:00,SHA,9.884,9.943999999999999,9.884,9.908,48564.0,172.0
2018-10-08 12:00:00,SHA,9.892000000000001,9.984,9.908,9.926,87773.0,263.0
2018-10-08 13:00:00,SHA,9.914,9.994,9.927999999999999,9.994,95612.0,311.0
2018-10-08 14:00:00,SHA,9.932,9.998,9.998,9.962,123805.0,369.0
2018-10-08 15:00:00,SHA,9.91,9.984,9.966000000000001,9.918,368925.0,218.0
2018-10-08 16:00:00,SHA,9.918,9.918,9.918,9.918,0.0,0.0
2018-10-08 17:00:00,SHA,9.918,9.918,9.918,9.918,0.0,0.0
2018-10-08 18:00:00,SHA,9.918,9.918,9.918,9.918,0.0,0.0
2018-10-08 19:00:00,SHA,9.918,9.918,9.918,9.918,0.0,0.0
2018-10-08 20:00:00,SHA,9.918,9.918,9.918,9.918,0.0,0.0
2018-10-09 08:00:00,SHA,9.896,10.05,9.9,10.04,52013.0,154.0
2018-10-09 09:00:00,SHA,9.91,10.095,10.035,9.91,99261.0,156.0
2018-10-09 10:00:00,SHA,9.856,10.005,9.91,9.994,81983.0,243.0
2018-10-09 11:00:00,SHA,9.906,10.005,10.0,9.916,39646.0,128.0
2018-10-09 12:00:00,SHA,9.906,10.06,9.91,10.05,87687.0,168.0
2018-10-09 13:00:00,SHA,9.998,10.07,10.04,10.065,69295.0,186.0
2018-10-09 14:00:00,SHA,10.02,10.12,10.06,10.1,80609.0,205.0
2018-10-09 15:00:00,SHA,10.06,10.11,10.095,10.08,447465.0,128.0
2018-10-09 16:00:00,SHA,10.08,10.08,10.08,10.08,0.0,0.0
2018-10-09 17:00:00,SHA,10.08,10.08,10.08,10.08,0.0,0.0
2018-10-09 18:00:00,SHA,10.08,10.08,10.08,10.08,0.0,0.0
2018-10-09 19:00:00,SHA,10.08,10.08,10.08,10.08,0.0,0.0
2018-10-09 20:00:00,SHA,10.08,10.08,10.08,10.08,0.0,0.0
2018-10-10 08:00:00,SHA,9.96,10.02,9.968,9.966000000000001,64299.0,212.0
2018-10-10 09:00:00,SHA,9.924,10.105,9.964,10.055,120974.0,299.0
2018-10-10 10:00:00,SHA,10.03,10.105,10.055,10.03,45644.0,134.0
2018-10-10 11:00:00,SHA,10.005,10.065,10.03,10.055,40802.0,127.0
2018-10-10 12:00:00,SHA,10.02,10.06,10.055,10.045,65845.0,147.0
2018-10-10 13:00:00,SHA,9.912,10.075,10.04,9.916,100976.0,255.0
2018-10-10 14:00:00,SHA,9.906,9.996,9.924,9.988,108404.0,306.0
2018-10-10 15:00:00,SHA,9.92,9.984,9.984,9.94,1130558.0,292.0
2018-10-10 16:00:00,SHA,9.94,9.94,9.94,9.94,0.0,0.0
2018-10-10 17:00:00,SHA,9.94,9.94,9.94,9.94,0.0,0.0
2018-10-10 18:00:00,SHA,9.94,9.94,9.94,9.94,0.0,0.0
2018-10-10 19:00:00,SHA,9.94,9.94,9.94,9.94,0.0,0.0
2018-10-10 20:00:00,SHA,9.94,9.94,9.94,9.94,0.0,0.0
2018-10-11 08:00:00,SHA,9.81,9.884,9.824,9.842,87485.0,298.0
2018-10-11 09:00:00,SHA,9.79,9.852,9.842,9.83,72113.0,273.0
2018-10-11 10:00:00,SHA,9.714,9.836,9.832,9.832,60764.0,271.0
2018-10-11 11:00:00,SHA,9.796,9.844,9.832,9.806000000000001,69461.0,245.0
2018-10-11 12:00:00,SHA,9.814,9.96,9.814,9.95,61508.0,261.0
2018-10-11 13:00:00,SHA,9.942,10.105,9.95,10.105,124731.0,450.0
2018-10-11 14:00:00,SHA,9.952,10.095,10.095,9.952,105223.0,366.0
2018-10-11 15:00:00,SHA,9.93,10.01,9.946,9.954,451809.0,334.0
2018-10-11 16:00:00,SHA,9.954,9.954,9.954,9.954,0.0,0.0
2018-10-11 17:00:00,SHA,9.954,9.954,9.954,9.954,0.0,0.0
2018-10-11 18:00:00,SHA,9.954,9.954,9.954,9.954,0.0,0.0
2018-10-11 19:00:00,SHA,9.954,9.954,9.954,9.954,0.0,0.0
2018-10-11 20:00:00,SHA,9.954,9.954,9.954,9.954,0.0,0.0
2018-10-12 08:00:00,SHA,9.996,10.085,10.075,10.015,67853.0,158.0
2018-10-12 09:00:00,SHA,9.976,10.08,10.01,10.04,62666.0,197.0
2018-10-12 10:00:00,SHA,10.01,10.1,10.035,10.1,49887.0,152.0
2018-10-12 11:00:00,SHA,10.065,10.14,10.1,10.14,50655.0,134.0
2018-10-12 12:00:00,SHA,10.12,10.175,10.135,10.12,48640.0,131.0
2018-10-12 13:00:00,SHA,10.025,10.145,10.125,10.025,80961.0,217.0
2018-10-12 14:00:00,SHA,9.89,10.035,10.025,9.954,131979.0,372.0
2018-10-12 15:00:00,SHA,9.908,9.962,9.954,9.95,378734.0,286.0
2018-10-12 16:00:00,SHA,9.95,9.95,9.95,9.95,0.0,0.0
2018-10-12 17:00:00,SHA,9.95,9.95,9.95,9.95,0.0,0.0
2018-10-12 18:00:00,SHA,9.95,9.95,9.95,9.95,0.0,0.0
2018-10-12 19:00:00,SHA,9.95,9.95,9.95,9.95,0.0,0.0
2018-10-12 20:00:00,SHA,9.95,9.95,9.95,9.95,0.0,0.0
2018-10-15 08:00:00,SHA,9.834,10.08,9.95,9.863999999999999,71595.0,158.0
2018-10-15 09:00:00,SHA,9.85,10.01,9.87,9.998,45975.0,144.0
2018-10-15 10:00:00,SHA,9.92,10.015,10.0,9.932,33944.0,123.0
2018-10-15 11:00:00,SHA,9.906,10.07,9.926,10.07,72899.0,186.0
2018-10-15 12:00:00,SHA,10.02,10.115,10.065,10.05,61384.0,144.0
2018-10-15 13:00:00,SHA,10.01,10.09,10.06,10.025,65346.0,182.0
2018-10-15 14:00:00,SHA,10.0,10.085,10.035,10.05,67261.0,143.0
2018-10-15 15:00:00,SHA,10.015,10.065,10.055,10.03,251053.0,103.0
2018-10-15 16:00:00,SHA,10.03,10.03,10.03,10.03,0.0,0.0
2018-10-15 17:00:00,SHA,10.03,10.03,10.03,10.03,0.0,0.0
2018-10-15 18:00:00,SHA,10.03,10.03,10.03,10.03,0.0,0.0
2018-10-15 19:00:00,SHA,10.03,10.03,10.03,10.03,0.0,0.0
2018-10-15 20:00:00,SHA,10.03,10.03,10.03,10.03,0.0,0.0
2018-10-16 08:00:00,SHA,10.05,10.24,10.055,10.215,64334.0,139.0
2018-10-16 09:00:00,SHA,10.21,10.37,10.215,10.285,101507.0,247.0
2018-10-16 10:00:00,SHA,10.285,10.43,10.295,10.41,65860.0,174.0
2018-10-16 11:00:00,SHA,10.355,10.415,10.415,10.365,34290.0,115.0
2018-10-16 12:00:00,SHA,10.33,10.38,10.365,10.345,45169.0,100.0
2018-10-16 13:00:00,SHA,10.305,10.36,10.345,10.32,56060.0,136.0
2018-10-16 14:00:00,SHA,10.3,10.35,10.32,10.35,75474.0,150.0
2018-10-16 15:00:00,SHA,10.33,10.42,10.355,10.405,424729.0,118.0
2018-10-16 16:00:00,SHA,10.405,10.405,10.405,10.405,0.0,0.0
2018-10-16 17:00:00,SHA,10.405,10.405,10.405,10.405,0.0,0.0
2018-10-16 18:00:00,SHA,10.405,10.405,10.405,10.405,0.0,0.0
2018-10-16 19:00:00,SHA,10.405,10.405,10.405,10.405,0.0,0.0
2018-10-16 20:00:00,SHA,10.405,10.405,10.405,10.405,0.0,0.0
2018-10-17 08:00:00,SHA,10.0,10.18,10.125,10.155,129567.0,340.0
2018-10-17 09:00:00,SHA,10.065,10.19,10.155,10.12,47228.0,121.0
2018-10-17 10:00:00,SHA,10.065,10.145,10.13,10.12,47219.0,133.0
2018-10-17 11:00:00,SHA,10.095,10.145,10.125,10.095,30859.0,85.0
2018-10-17 12:00:00,SHA,10.05,10.12,10.08,10.105,34622.0,97.0
2018-10-17 13:00:00,SHA,10.04,10.12,10.105,10.04,57136.0,135.0
2018-10-17 14:00:00,SHA,9.99,10.09,10.04,10.025,88262.0,231.0
2018-10-17 15:00:00,SHA,10.02,10.09,10.03,10.075,321287.0,133.0
2018-10-17 16:00:00,SHA,10.075,10.075,10.075,10.075,0.0,0.0
2018-10-17 17:00:00,SHA,10.075,10.075,10.075,10.075,0.0,0.0
2018-10-17 18:00:00,SHA,10.075,10.075,10.075,10.075,0.0,0.0
2018-10-17 19:00:00,SHA,10.075,10.075,10.075,10.075,0.0,0.0
2018-10-17 20:00:00,SHA,10.075,10.075,10.075,10.075,0.0,0.0
2018-10-18 08:00:00,SHA,10.075,10.3,10.075,10.135,50555.0,140.0
2018-10-18 09:00:00,SHA,10.125,10.18,10.13,10.175,50609.0,139.0
2018-10-18 10:00:00,SHA,10.065,10.18,10.175,10.085,44457.0,117.0
2018-10-18 11:00:00,SHA,9.96,10.1,10.085,9.96,62314.0,173.0
2018-10-18 12:00:00,SHA,9.872,9.992,9.954,9.888,91681.0,244.0
2018-10-18 13:00:00,SHA,9.872,9.974,9.884,9.954,64340.0,168.0
2018-10-18 14:00:00,SHA,9.884,9.954,9.954,9.927999999999999,82715.0,258.0
2018-10-18 15:00:00,SHA,9.8,9.92,9.918,9.8,439520.0,303.0
2018-10-18 16:00:00,SHA,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-18 17:00:00,SHA,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-18 18:00:00,SHA,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-18 19:00:00,SHA,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-18 20:00:00,SHA,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-19 08:00:00,SHA,9.558,9.634,9.6,9.572000000000001,112891.0,366.0
2018-10-19 09:00:00,SHA,9.48,9.612,9.572000000000001,9.522,127675.0,453.0
2018-10-19 10:00:00,SHA,9.498,9.626,9.498,9.544,85061.0,300.0
2018-10-19 11:00:00,SHA,9.46,9.552,9.544,9.48,99902.0,313.0
2018-10-19 12:00:00,SHA,9.232000000000001,9.492,9.482000000000001,9.242,214625.0,464.0
2018-10-19 13:00:00,SHA,9.238,9.392000000000001,9.256,9.392000000000001,236874.0,611.0
2018-10-19 14:00:00,SHA,9.36,9.45,9.39,9.386000000000001,351984.0,723.0
2018-10-19 15:00:00,SHA,9.298,9.408,9.392000000000001,9.306000000000001,625940.0,305.0
2018-10-19 16:00:00,SHA,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-10-19 17:00:00,SHA,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-10-19 18:00:00,SHA,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-10-19 19:00:00,SHA,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-10-19 20:00:00,SHA,9.306000000000001,9.306000000000001,9.306000000000001,9.306000000000001,0.0,0.0
2018-10-22 08:00:00,SHA,9.498,9.578,9.55,9.562000000000001,116839.0,311.0
2018-10-22 09:00:00,SHA,9.458,9.564,9.562000000000001,9.464,82300.0,370.0
2018-10-22 10:00:00,SHA,9.402000000000001,9.46,9.452,9.408,59107.0,222.0
2018-10-22 11:00:00,SHA,9.4,9.526,9.41,9.52,78384.0,256.0
2018-10-22 12:00:00,SHA,9.498,9.552,9.516,9.502,45790.0,180.0
2018-10-22 13:00:00,SHA,9.388,9.502,9.502,9.416,106252.0,320.0
2018-10-22 14:00:00,SHA,9.363999999999999,9.474,9.414,9.474,77620.0,299.0
2018-10-22 15:00:00,SHA,9.442,9.49,9.468,9.456,221015.0,170.0
2018-10-22 16:00:00,SHA,9.456,9.456,9.456,9.456,0.0,0.0
2018-10-22 17:00:00,SHA,9.456,9.456,9.456,9.456,0.0,0.0
2018-10-22 18:00:00,SHA,9.456,9.456,9.456,9.456,0.0,0.0
2018-10-22 19:00:00,SHA,9.456,9.456,9.456,9.456,0.0,0.0
2018-10-22 20:00:00,SHA,9.456,9.456,9.456,9.456,0.0,0.0
2018-10-23 08:00:00,SHA,8.978,9.136000000000001,9.126,9.064,219673.0,438.0
2018-10-23 09:00:00,SHA,8.97,9.074,9.064,9.064,114606.0,372.0
2018-10-23 10:00:00,SHA,9.056000000000001,9.112,9.068,9.086,89521.0,295.0
2018-10-23 11:00:00,SHA,9.0,9.104,9.086,9.068,85370.0,280.0
2018-10-23 12:00:00,SHA,9.032,9.094,9.068,9.07,88618.0,318.0
2018-10-23 13:00:00,SHA,9.008,9.084,9.068,9.07,162927.0,439.0
2018-10-23 14:00:00,SHA,9.06,9.126,9.072000000000001,9.092,146014.0,412.0
2018-10-23 15:00:00,SHA,9.088,9.216000000000001,9.1,9.176,554109.0,378.0
2018-10-23 16:00:00,SHA,9.176,9.176,9.176,9.176,0.0,0.0
2018-10-23 17:00:00,SHA,9.176,9.176,9.176,9.176,0.0,0.0
2018-10-23 18:00:00,SHA,9.176,9.176,9.176,9.176,0.0,0.0
2018-10-23 19:00:00,SHA,9.176,9.176,9.176,9.176,0.0,0.0
2018-10-23 20:00:00,SHA,9.176,9.176,9.176,9.176,0.0,0.0
2018-10-24 08:00:00,SHA,9.196,9.288,9.246,9.262,67137.0,286.0
2018-10-24 09:00:00,SHA,9.236,9.338,9.254,9.332,56795.0,148.0
2018-10-24 10:00:00,SHA,9.258,9.354,9.332,9.266,58935.0,159.0
2018-10-24 11:00:00,SHA,9.238,9.3,9.266,9.3,31497.0,102.0
2018-10-24 12:00:00,SHA,9.286,9.344,9.286,9.314,58426.0,131.0
2018-10-24 13:00:00,SHA,9.282,9.354,9.318,9.282,85344.0,193.0
2018-10-24 14:00:00,SHA,9.166,9.304,9.276,9.166,90827.0,291.0
2018-10-24 15:00:00,SHA,9.056000000000001,9.17,9.158,9.074,274583.0,213.0
2018-10-24 16:00:00,SHA,9.074,9.074,9.074,9.074,0.0,0.0
2018-10-24 17:00:00,SHA,9.074,9.074,9.074,9.074,0.0,0.0
2018-10-24 18:00:00,SHA,9.074,9.074,9.074,9.074,0.0,0.0
2018-10-24 19:00:00,SHA,9.074,9.074,9.074,9.074,0.0,0.0
2018-10-24 20:00:00,SHA,9.074,9.074,9.074,9.074,0.0,0.0
2018-10-25 08:00:00,SHA,9.08,9.242,9.176,9.09,119141.0,348.0
2018-10-25 09:00:00,SHA,9.078,9.25,9.09,9.2,115483.0,300.0
2018-10-25 10:00:00,SHA,9.046,9.222000000000001,9.198,9.094,126947.0,312.0
2018-10-25 11:00:00,SHA,9.024,9.12,9.078,9.048,104830.0,310.0
2018-10-25 12:00:00,SHA,9.052,9.248,9.056000000000001,9.146,203062.0,483.0
2018-10-25 13:00:00,SHA,8.94,9.152000000000001,9.152000000000001,8.99,112437.0,306.0
2018-10-25 14:00:00,SHA,8.948,9.03,8.966000000000001,9.022,80065.0,254.0
2018-10-25 15:00:00,SHA,8.898,9.01,9.006,8.943999999999999,453382.0,363.0
2018-10-25 16:00:00,SHA,8.943999999999999,8.943999999999999,8.943999999999999,8.943999999999999,0.0,0.0
2018-10-25 17:00:00,SHA,8.943999999999999,8.943999999999999,8.943999999999999,8.943999999999999,0.0,0.0
2018-10-25 18:00:00,SHA,8.943999999999999,8.943999999999999,8.943999999999999,8.943999999999999,0.0,0.0
2018-10-25 19:00:00,SHA,8.943999999999999,8.943999999999999,8.943999999999999,8.943999999999999,0.0,0.0
2018-10-25 20:00:00,SHA,8.943999999999999,8.943999999999999,8.943999999999999,8.943999999999999,0.0,0.0
2018-10-26 08:00:00,SHA,8.644,8.788,8.734,8.644,126963.0,432.0
2018-10-26 09:00:00,SHA,8.536,8.654,8.654,8.55,107666.0,355.0
2018-10-26 10:00:00,SHA,8.422,8.554,8.54,8.517999999999999,173457.0,521.0
2018-10-26 11:00:00,SHA,8.482000000000001,8.556000000000001,8.496,8.49,80483.0,274.0
2018-10-26 12:00:00,SHA,8.462,8.728,8.492,8.728,187124.0,462.0
2018-10-26 13:00:00,SHA,8.706,8.788,8.724,8.728,207623.0,586.0
2018-10-26 14:00:00,SHA,8.504,8.726,8.726,8.522,136590.0,448.0
2018-10-26 15:00:00,SHA,8.498,8.646,8.522,8.646,487705.0,291.0
2018-10-26 16:00:00,SHA,8.646,8.646,8.646,8.646,0.0,0.0
2018-10-26 17:00:00,SHA,8.646,8.646,8.646,8.646,0.0,0.0
2018-10-26 18:00:00,SHA,8.646,8.646,8.646,8.646,0.0,0.0
2018-10-26 19:00:00,SHA,8.646,8.646,8.646,8.646,0.0,0.0
2018-10-26 20:00:00,SHA,8.646,8.646,8.646,8.646,0.0,0.0
2018-10-29 08:00:00,SHA,8.646,8.918,8.646,8.748,61813.0,157.0
2018-10-29 09:00:00,SHA,8.73,8.94,8.742,8.94,37853.0,169.0
2018-10-29 10:00:00,SHA,8.927999999999999,9.43,8.93,9.386000000000001,272801.0,569.0
2018-10-29 11:00:00,SHA,9.376,9.754,9.384,9.594,317412.0,748.0
2018-10-29 12:00:00,SHA,9.512,9.68,9.602,9.64,179216.0,532.0
2018-10-29 13:00:00,SHA,9.476,9.634,9.632,9.612,209745.0,634.0
2018-10-29 14:00:00,SHA,9.516,9.702,9.607999999999999,9.52,219622.0,622.0
2018-10-29 15:00:00,SHA,9.396,9.542,9.526,9.448,214134.0,635.0
2018-10-29 16:00:00,SHA,9.354,9.456,9.45,9.357999999999999,408622.0,341.0
2018-10-29 17:00:00,SHA,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-10-29 18:00:00,SHA,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-10-29 19:00:00,SHA,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2018-10-29 20:00:00,SHA,9.357999999999999,9.357999999999999,9.357999999999999,9.357999999999999,0.0,0.0
2017-07-03 08:00:00,GAZ,3.4960000000000004,3.5069999999999997,3.5060000000000002,3.502,68974.0,35.0
2017-07-03 09:00:00,GAZ,3.485,3.502,3.502,3.487,81400.0,32.0
2017-07-03 10:00:00,GAZ,3.478,3.4960000000000004,3.49,3.4960000000000004,111471.0,30.0
2017-07-03 11:00:00,GAZ,3.488,3.4989999999999997,3.4960000000000004,3.489,75161.0,27.0
2017-07-03 12:00:00,GAZ,3.4810000000000003,3.575,3.487,3.5,301383.0,73.0
2017-07-03 13:00:00,GAZ,3.4930000000000003,3.513,3.502,3.508,228984.0,53.0
2017-07-03 14:00:00,GAZ,3.502,3.5269999999999997,3.508,3.5039999999999996,78822.0,40.0
2017-07-03 15:00:00,GAZ,3.5039999999999996,3.522,3.5060000000000002,3.522,18555.0,15.0
2017-07-03 16:00:00,GAZ,3.522,3.522,3.522,3.522,0.0,0.0
2017-07-03 17:00:00,GAZ,3.522,3.522,3.522,3.522,0.0,0.0
2017-07-03 18:00:00,GAZ,3.522,3.522,3.522,3.522,0.0,0.0
2017-07-03 19:00:00,GAZ,3.522,3.522,3.522,3.522,0.0,0.0
2017-07-03 20:00:00,GAZ,3.522,3.522,3.522,3.522,0.0,0.0
2017-07-04 08:00:00,GAZ,3.522,3.555,3.522,3.555,115273.0,51.0
2017-07-04 09:00:00,GAZ,3.555,3.595,3.555,3.593,342762.0,100.0
2017-07-04 10:00:00,GAZ,3.5869999999999997,3.6,3.592,3.591,94488.0,32.0
2017-07-04 11:00:00,GAZ,3.58,3.6,3.593,3.583,95860.0,34.0
2017-07-04 12:00:00,GAZ,3.576,3.61,3.583,3.605,45680.0,26.0
2017-07-04 13:00:00,GAZ,3.602,3.623,3.602,3.611,131545.0,48.0
2017-07-04 14:00:00,GAZ,3.597,3.612,3.612,3.6039999999999996,102405.0,39.0
2017-07-04 15:00:00,GAZ,3.6039999999999996,3.617,3.6039999999999996,3.617,32578.0,15.0
2017-07-04 16:00:00,GAZ,3.61,3.617,3.61,3.617,0.0,0.0
2017-07-04 17:00:00,GAZ,3.61,3.617,3.61,3.617,0.0,0.0
2017-07-04 18:00:00,GAZ,3.61,3.617,3.61,3.617,0.0,0.0
2017-07-04 19:00:00,GAZ,3.61,3.617,3.61,3.617,0.0,0.0
2017-07-04 20:00:00,GAZ,3.61,3.617,3.61,3.617,0.0,0.0
2017-07-05 08:00:00,GAZ,3.572,3.617,3.61,3.5789999999999997,115195.0,62.0
2017-07-05 09:00:00,GAZ,3.568,3.5810000000000004,3.58,3.5789999999999997,155712.0,74.0
2017-07-05 10:00:00,GAZ,3.5610000000000004,3.58,3.57,3.5639999999999996,91811.0,31.0
2017-07-05 11:00:00,GAZ,3.5639999999999996,3.573,3.5639999999999996,3.572,5840.0,9.0
2017-07-05 12:00:00,GAZ,3.5639999999999996,3.576,3.572,3.5639999999999996,58641.0,27.0
2017-07-05 13:00:00,GAZ,3.56,3.5780000000000003,3.5639999999999996,3.56,58949.0,38.0
2017-07-05 14:00:00,GAZ,3.548,3.569,3.557,3.5610000000000004,76908.0,36.0
2017-07-05 15:00:00,GAZ,3.551,3.563,3.5610000000000004,3.551,16574.0,18.0
2017-07-05 16:00:00,GAZ,3.551,3.554,3.554,3.551,0.0,0.0
2017-07-05 17:00:00,GAZ,3.551,3.554,3.554,3.551,0.0,0.0
2017-07-05 18:00:00,GAZ,3.551,3.554,3.554,3.551,0.0,0.0
2017-07-05 19:00:00,GAZ,3.551,3.554,3.554,3.551,0.0,0.0
2017-07-05 20:00:00,GAZ,3.551,3.554,3.554,3.551,0.0,0.0
2017-07-06 08:00:00,GAZ,3.551,3.5639999999999996,3.554,3.5580000000000003,100204.0,24.0
2017-07-06 09:00:00,GAZ,3.5460000000000003,3.563,3.5580000000000003,3.55,89426.0,35.0
2017-07-06 10:00:00,GAZ,3.548,3.553,3.55,3.552,35573.0,21.0
2017-07-06 11:00:00,GAZ,3.542,3.56,3.555,3.5469999999999997,30975.0,15.0
2017-07-06 12:00:00,GAZ,3.54,3.55,3.5469999999999997,3.542,33863.0,22.0
2017-07-06 13:00:00,GAZ,3.542,3.56,3.542,3.555,23225.0,15.0
2017-07-06 14:00:00,GAZ,3.512,3.556,3.555,3.512,174468.0,145.0
2017-07-06 15:00:00,GAZ,3.517,3.5580000000000003,3.517,3.5469999999999997,40147.0,28.0
2017-07-06 16:00:00,GAZ,3.5469999999999997,3.5469999999999997,3.5469999999999997,3.5469999999999997,0.0,0.0
2017-07-06 17:00:00,GAZ,3.5469999999999997,3.5469999999999997,3.5469999999999997,3.5469999999999997,0.0,0.0
2017-07-06 18:00:00,GAZ,3.5469999999999997,3.5469999999999997,3.5469999999999997,3.5469999999999997,0.0,0.0
2017-07-06 19:00:00,GAZ,3.5469999999999997,3.5469999999999997,3.5469999999999997,3.5469999999999997,0.0,0.0
2017-07-06 20:00:00,GAZ,3.5469999999999997,3.5469999999999997,3.5469999999999997,3.5469999999999997,0.0,0.0
2017-07-07 08:00:00,GAZ,3.49,3.5469999999999997,3.5469999999999997,3.49,60391.0,52.0
2017-07-07 09:00:00,GAZ,3.485,3.5010000000000003,3.49,3.497,55017.0,21.0
2017-07-07 10:00:00,GAZ,3.487,3.498,3.497,3.487,44611.0,23.0
2017-07-07 11:00:00,GAZ,3.483,3.4930000000000003,3.487,3.491,37954.0,26.0
2017-07-07 12:00:00,GAZ,3.488,3.505,3.491,3.5010000000000003,39775.0,24.0
2017-07-07 13:00:00,GAZ,3.4930000000000003,3.517,3.5010000000000003,3.497,38326.0,27.0
2017-07-07 14:00:00,GAZ,3.4930000000000003,3.5239999999999996,3.495,3.5189999999999997,27212.0,33.0
2017-07-07 15:00:00,GAZ,3.503,3.517,3.512,3.5039999999999996,29667.0,27.0
2017-07-07 16:00:00,GAZ,3.503,3.5039999999999996,3.503,3.5039999999999996,0.0,0.0
2017-07-07 17:00:00,GAZ,3.503,3.5039999999999996,3.503,3.5039999999999996,0.0,0.0
2017-07-07 18:00:00,GAZ,3.503,3.5039999999999996,3.503,3.5039999999999996,0.0,0.0
2017-07-07 19:00:00,GAZ,3.503,3.5039999999999996,3.503,3.5039999999999996,0.0,0.0
2017-07-07 20:00:00,GAZ,3.503,3.5039999999999996,3.503,3.5039999999999996,0.0,0.0
2017-07-10 08:00:00,GAZ,3.503,3.571,3.503,3.5669999999999997,82273.0,45.0
2017-07-10 09:00:00,GAZ,3.5580000000000003,3.571,3.5669999999999997,3.56,80575.0,31.0
2017-07-10 10:00:00,GAZ,3.5460000000000003,3.5660000000000003,3.5589999999999997,3.549,39503.0,26.0
2017-07-10 11:00:00,GAZ,3.545,3.551,3.549,3.55,33705.0,25.0
2017-07-10 12:00:00,GAZ,3.55,3.5580000000000003,3.55,3.552,40251.0,15.0
2017-07-10 13:00:00,GAZ,3.5460000000000003,3.557,3.552,3.55,102769.0,39.0
2017-07-10 14:00:00,GAZ,3.545,3.5660000000000003,3.55,3.563,86651.0,36.0
2017-07-10 15:00:00,GAZ,3.56,3.5789999999999997,3.563,3.572,28610.0,12.0
2017-07-10 16:00:00,GAZ,3.572,3.572,3.572,3.572,0.0,0.0
2017-07-10 17:00:00,GAZ,3.572,3.572,3.572,3.572,0.0,0.0
2017-07-10 18:00:00,GAZ,3.572,3.572,3.572,3.572,0.0,0.0
2017-07-10 19:00:00,GAZ,3.572,3.572,3.572,3.572,0.0,0.0
2017-07-10 20:00:00,GAZ,3.572,3.572,3.572,3.572,0.0,0.0
2017-07-11 08:00:00,GAZ,3.53,3.572,3.572,3.54,65220.0,24.0
2017-07-11 09:00:00,GAZ,3.54,3.55,3.54,3.5410000000000004,58822.0,18.0
2017-07-11 10:00:00,GAZ,3.537,3.545,3.5410000000000004,3.543,35339.0,23.0
2017-07-11 11:00:00,GAZ,3.535,3.548,3.543,3.548,89649.0,32.0
2017-07-11 12:00:00,GAZ,3.5380000000000003,3.551,3.548,3.5380000000000003,176340.0,28.0
2017-07-11 13:00:00,GAZ,3.5380000000000003,3.554,3.5380000000000003,3.545,57467.0,20.0
2017-07-11 14:00:00,GAZ,3.536,3.557,3.545,3.5410000000000004,70394.0,30.0
2017-07-11 15:00:00,GAZ,3.535,3.5439999999999996,3.5410000000000004,3.535,45015.0,12.0
2017-07-11 16:00:00,GAZ,3.535,3.535,3.535,3.535,0.0,0.0
2017-07-11 17:00:00,GAZ,3.535,3.535,3.535,3.535,0.0,0.0
2017-07-11 18:00:00,GAZ,3.535,3.535,3.535,3.535,0.0,0.0
2017-07-11 19:00:00,GAZ,3.535,3.535,3.535,3.535,0.0,0.0
2017-07-11 20:00:00,GAZ,3.535,3.535,3.535,3.535,0.0,0.0
2017-07-12 08:00:00,GAZ,3.535,3.5669999999999997,3.535,3.5460000000000003,65326.0,38.0
2017-07-12 09:00:00,GAZ,3.5410000000000004,3.552,3.5460000000000003,3.5460000000000003,20243.0,13.0
2017-07-12 10:00:00,GAZ,3.5460000000000003,3.557,3.5460000000000003,3.556,49942.0,46.0
2017-07-12 11:00:00,GAZ,3.55,3.5589999999999997,3.556,3.553,224006.0,65.0
2017-07-12 12:00:00,GAZ,3.5469999999999997,3.5589999999999997,3.551,3.556,180093.0,61.0
2017-07-12 13:00:00,GAZ,3.556,3.5839999999999996,3.556,3.575,26422.0,25.0
2017-07-12 14:00:00,GAZ,3.573,3.61,3.575,3.582,128061.0,65.0
2017-07-12 15:00:00,GAZ,3.565,3.582,3.582,3.565,14206.0,15.0
2017-07-12 16:00:00,GAZ,3.565,3.565,3.565,3.565,0.0,0.0
2017-07-12 17:00:00,GAZ,3.565,3.565,3.565,3.565,0.0,0.0
2017-07-12 18:00:00,GAZ,3.565,3.565,3.565,3.565,0.0,0.0
2017-07-12 19:00:00,GAZ,3.565,3.565,3.565,3.565,0.0,0.0
2017-07-12 20:00:00,GAZ,3.565,3.565,3.565,3.565,0.0,0.0
2017-07-13 08:00:00,GAZ,3.595,3.6189999999999998,3.602,3.617,94940.0,39.0
2017-07-13 09:00:00,GAZ,3.61,3.64,3.617,3.623,119096.0,59.0
2017-07-13 10:00:00,GAZ,3.616,3.634,3.623,3.622,59766.0,32.0
2017-07-13 11:00:00,GAZ,3.6039999999999996,3.625,3.622,3.61,80184.0,34.0
2017-07-13 12:00:00,GAZ,3.6069999999999998,3.633,3.609,3.611,92093.0,59.0
2017-07-13 13:00:00,GAZ,3.608,3.6189999999999998,3.6189999999999998,3.617,50878.0,45.0
2017-07-13 14:00:00,GAZ,3.612,3.62,3.617,3.616,217390.0,73.0
2017-07-13 15:00:00,GAZ,3.616,3.63,3.616,3.63,22871.0,11.0
2017-07-13 16:00:00,GAZ,3.63,3.63,3.63,3.63,0.0,0.0
2017-07-13 17:00:00,GAZ,3.63,3.63,3.63,3.63,0.0,0.0
2017-07-13 18:00:00,GAZ,3.63,3.63,3.63,3.63,0.0,0.0
2017-07-13 19:00:00,GAZ,3.63,3.63,3.63,3.63,0.0,0.0
2017-07-13 20:00:00,GAZ,3.63,3.63,3.63,3.63,0.0,0.0
2017-07-14 08:00:00,GAZ,3.63,3.656,3.63,3.6519999999999997,88502.0,45.0
2017-07-14 09:00:00,GAZ,3.65,3.661,3.6519999999999997,3.658,79725.0,41.0
2017-07-14 10:00:00,GAZ,3.6510000000000002,3.66,3.658,3.66,16420.0,14.0
2017-07-14 11:00:00,GAZ,3.66,3.6710000000000003,3.66,3.662,148405.0,53.0
2017-07-14 12:00:00,GAZ,3.657,3.6719999999999997,3.662,3.659,228507.0,98.0
2017-07-14 13:00:00,GAZ,3.65,3.6689999999999996,3.66,3.6660000000000004,220754.0,128.0
2017-07-14 14:00:00,GAZ,3.645,3.66,3.66,3.6460000000000004,70268.0,27.0
2017-07-14 15:00:00,GAZ,3.6430000000000002,3.6519999999999997,3.648,3.6460000000000004,33174.0,20.0
2017-07-14 16:00:00,GAZ,3.6460000000000004,3.6460000000000004,3.6460000000000004,3.6460000000000004,0.0,0.0
2017-07-14 17:00:00,GAZ,3.6460000000000004,3.6460000000000004,3.6460000000000004,3.6460000000000004,0.0,0.0
2017-07-14 18:00:00,GAZ,3.6460000000000004,3.6460000000000004,3.6460000000000004,3.6460000000000004,0.0,0.0
2017-07-14 19:00:00,GAZ,3.6460000000000004,3.6460000000000004,3.6460000000000004,3.6460000000000004,0.0,0.0
2017-07-14 20:00:00,GAZ,3.6460000000000004,3.6460000000000004,3.6460000000000004,3.6460000000000004,0.0,0.0
2017-07-17 08:00:00,GAZ,3.6430000000000002,3.678,3.6719999999999997,3.6430000000000002,139450.0,65.0
2017-07-17 09:00:00,GAZ,3.615,3.6430000000000002,3.6430000000000002,3.6260000000000003,140537.0,68.0
2017-07-17 10:00:00,GAZ,3.6180000000000003,3.6289999999999996,3.6289999999999996,3.62,90397.0,57.0
2017-07-17 11:00:00,GAZ,3.613,3.6289999999999996,3.62,3.6260000000000003,54723.0,56.0
2017-07-17 12:00:00,GAZ,3.622,3.637,3.625,3.635,33258.0,56.0
2017-07-17 13:00:00,GAZ,3.63,3.64,3.635,3.63,129038.0,47.0
2017-07-17 14:00:00,GAZ,3.623,3.6319999999999997,3.627,3.6319999999999997,80267.0,37.0
2017-07-17 15:00:00,GAZ,3.6210000000000004,3.6319999999999997,3.6319999999999997,3.6319999999999997,79791.0,29.0
2017-07-17 16:00:00,GAZ,3.6289999999999996,3.6319999999999997,3.6289999999999996,3.6319999999999997,0.0,0.0
2017-07-17 17:00:00,GAZ,3.6289999999999996,3.6319999999999997,3.6289999999999996,3.6319999999999997,0.0,0.0
2017-07-17 18:00:00,GAZ,3.6289999999999996,3.6319999999999997,3.6289999999999996,3.6319999999999997,0.0,0.0
2017-07-17 19:00:00,GAZ,3.6289999999999996,3.6319999999999997,3.6289999999999996,3.6319999999999997,0.0,0.0
2017-07-17 20:00:00,GAZ,3.6289999999999996,3.6319999999999997,3.6289999999999996,3.6319999999999997,0.0,0.0
2017-07-18 08:00:00,GAZ,3.6060000000000003,3.6319999999999997,3.6289999999999996,3.623,259984.0,84.0
2017-07-18 09:00:00,GAZ,3.617,3.63,3.6210000000000004,3.625,71173.0,35.0
2017-07-18 10:00:00,GAZ,3.6,3.6260000000000003,3.625,3.608,56177.0,42.0
2017-07-18 11:00:00,GAZ,3.605,3.623,3.608,3.623,76583.0,30.0
2017-07-18 12:00:00,GAZ,3.61,3.63,3.623,3.61,33243.0,20.0
2017-07-18 13:00:00,GAZ,3.605,3.6180000000000003,3.612,3.6069999999999998,71074.0,35.0
2017-07-18 14:00:00,GAZ,3.589,3.6060000000000003,3.6060000000000003,3.595,276701.0,93.0
2017-07-18 15:00:00,GAZ,3.585,3.596,3.593,3.585,132109.0,64.0
2017-07-18 16:00:00,GAZ,3.585,3.5869999999999997,3.5869999999999997,3.585,0.0,0.0
2017-07-18 17:00:00,GAZ,3.585,3.5869999999999997,3.5869999999999997,3.585,0.0,0.0
2017-07-18 18:00:00,GAZ,3.585,3.5869999999999997,3.5869999999999997,3.585,0.0,0.0
2017-07-18 19:00:00,GAZ,3.585,3.5869999999999997,3.5869999999999997,3.585,0.0,0.0
2017-07-18 20:00:00,GAZ,3.585,3.5869999999999997,3.5869999999999997,3.585,0.0,0.0
2017-07-19 08:00:00,GAZ,3.449,3.472,3.45,3.4560000000000004,289212.0,123.0
2017-07-19 09:00:00,GAZ,3.4539999999999997,3.471,3.457,3.469,220506.0,96.0
2017-07-19 10:00:00,GAZ,3.468,3.4810000000000003,3.471,3.478,219201.0,69.0
2017-07-19 11:00:00,GAZ,3.4739999999999998,3.49,3.4789999999999996,3.488,165942.0,83.0
2017-07-19 12:00:00,GAZ,3.471,3.488,3.488,3.4739999999999998,89015.0,33.0
2017-07-19 13:00:00,GAZ,3.4730000000000003,3.488,3.4739999999999998,3.4819999999999998,110173.0,43.0
2017-07-19 14:00:00,GAZ,3.4730000000000003,3.495,3.486,3.489,118836.0,65.0
2017-07-19 15:00:00,GAZ,3.4810000000000003,3.498,3.491,3.495,30385.0,21.0
2017-07-19 16:00:00,GAZ,3.491,3.495,3.491,3.495,0.0,0.0
2017-07-19 17:00:00,GAZ,3.491,3.495,3.491,3.495,0.0,0.0
2017-07-19 18:00:00,GAZ,3.491,3.495,3.491,3.495,0.0,0.0
2017-07-19 19:00:00,GAZ,3.491,3.495,3.491,3.495,0.0,0.0
2017-07-19 20:00:00,GAZ,3.491,3.495,3.491,3.495,0.0,0.0
2017-07-20 08:00:00,GAZ,3.491,3.534,3.491,3.516,83587.0,29.0
2017-07-20 09:00:00,GAZ,3.511,3.5239999999999996,3.52,3.5239999999999996,33915.0,16.0
2017-07-20 10:00:00,GAZ,3.51,3.5239999999999996,3.5239999999999996,3.51,19950.0,10.0
2017-07-20 11:00:00,GAZ,3.51,3.523,3.512,3.517,31726.0,21.0
2017-07-20 12:00:00,GAZ,3.485,3.522,3.517,3.495,104425.0,50.0
2017-07-20 13:00:00,GAZ,3.495,3.512,3.495,3.512,119053.0,40.0
2017-07-20 14:00:00,GAZ,3.46,3.512,3.512,3.47,155594.0,65.0
2017-07-20 15:00:00,GAZ,3.46,3.477,3.47,3.46,72148.0,26.0
2017-07-20 16:00:00,GAZ,3.46,3.466,3.466,3.46,0.0,0.0
2017-07-20 17:00:00,GAZ,3.46,3.466,3.466,3.46,0.0,0.0
2017-07-20 18:00:00,GAZ,3.46,3.466,3.466,3.46,0.0,0.0
2017-07-20 19:00:00,GAZ,3.46,3.466,3.466,3.46,0.0,0.0
2017-07-20 20:00:00,GAZ,3.46,3.466,3.466,3.46,0.0,0.0
2017-07-21 08:00:00,GAZ,3.437,3.466,3.466,3.447,99885.0,49.0
2017-07-21 09:00:00,GAZ,3.447,3.465,3.447,3.463,16954.0,16.0
2017-07-21 10:00:00,GAZ,3.455,3.47,3.463,3.46,73906.0,34.0
2017-07-21 11:00:00,GAZ,3.447,3.46,3.46,3.449,61650.0,21.0
2017-07-21 12:00:00,GAZ,3.4410000000000003,3.4539999999999997,3.449,3.4419999999999997,42910.0,25.0
2017-07-21 13:00:00,GAZ,3.431,3.446,3.4419999999999997,3.431,187537.0,66.0
2017-07-21 14:00:00,GAZ,3.415,3.44,3.431,3.4189999999999996,173093.0,73.0
2017-07-21 15:00:00,GAZ,3.4139999999999997,3.428,3.4189999999999996,3.423,62659.0,44.0
2017-07-21 16:00:00,GAZ,3.423,3.428,3.423,3.423,0.0,0.0
2017-07-21 17:00:00,GAZ,3.423,3.428,3.423,3.423,0.0,0.0
2017-07-21 18:00:00,GAZ,3.423,3.428,3.423,3.423,0.0,0.0
2017-07-21 19:00:00,GAZ,3.423,3.428,3.423,3.423,0.0,0.0
2017-07-21 20:00:00,GAZ,3.423,3.428,3.423,3.423,0.0,0.0
2017-07-24 08:00:00,GAZ,3.377,3.395,3.383,3.385,165306.0,94.0
2017-07-24 09:00:00,GAZ,3.36,3.3819999999999997,3.377,3.367,205484.0,89.0
2017-07-24 10:00:00,GAZ,3.362,3.397,3.3680000000000003,3.389,129424.0,67.0
2017-07-24 11:00:00,GAZ,3.37,3.3939999999999997,3.389,3.372,46430.0,36.0
2017-07-24 12:00:00,GAZ,3.36,3.37,3.37,3.36,88971.0,42.0
2017-07-24 13:00:00,GAZ,3.353,3.366,3.36,3.363,165755.0,62.0
2017-07-24 14:00:00,GAZ,3.359,3.37,3.36,3.365,103046.0,49.0
2017-07-24 15:00:00,GAZ,3.361,3.37,3.366,3.363,31260.0,20.0
2017-07-24 16:00:00,GAZ,3.361,3.364,3.364,3.363,0.0,0.0
2017-07-24 17:00:00,GAZ,3.361,3.364,3.364,3.363,0.0,0.0
2017-07-24 18:00:00,GAZ,3.361,3.364,3.364,3.363,0.0,0.0
2017-07-24 19:00:00,GAZ,3.361,3.364,3.364,3.363,0.0,0.0
2017-07-24 20:00:00,GAZ,3.361,3.364,3.364,3.363,0.0,0.0
2017-07-25 08:00:00,GAZ,3.361,3.383,3.364,3.37,182974.0,70.0
2017-07-25 09:00:00,GAZ,3.35,3.3710000000000004,3.365,3.35,252603.0,100.0
2017-07-25 10:00:00,GAZ,3.344,3.355,3.3510000000000004,3.35,96741.0,52.0
2017-07-25 11:00:00,GAZ,3.344,3.3539999999999996,3.35,3.344,230861.0,47.0
2017-07-25 12:00:00,GAZ,3.3310000000000004,3.345,3.344,3.3369999999999997,218392.0,58.0
2017-07-25 13:00:00,GAZ,3.3360000000000003,3.344,3.3369999999999997,3.341,43940.0,27.0
2017-07-25 14:00:00,GAZ,3.333,3.3480000000000003,3.338,3.344,72007.0,30.0
2017-07-25 15:00:00,GAZ,3.343,3.35,3.344,3.345,52234.0,29.0
2017-07-25 16:00:00,GAZ,3.345,3.3489999999999998,3.3489999999999998,3.345,0.0,0.0
2017-07-25 17:00:00,GAZ,3.345,3.3489999999999998,3.3489999999999998,3.345,0.0,0.0
2017-07-25 18:00:00,GAZ,3.345,3.3489999999999998,3.3489999999999998,3.345,0.0,0.0
2017-07-25 19:00:00,GAZ,3.345,3.3489999999999998,3.3489999999999998,3.345,0.0,0.0
2017-07-25 20:00:00,GAZ,3.345,3.3489999999999998,3.3489999999999998,3.345,0.0,0.0
2017-07-26 08:00:00,GAZ,3.362,3.3819999999999997,3.3819999999999997,3.3689999999999998,45836.0,31.0
2017-07-26 09:00:00,GAZ,3.361,3.3760000000000003,3.3689999999999998,3.363,143092.0,42.0
2017-07-26 10:00:00,GAZ,3.353,3.364,3.361,3.358,85882.0,37.0
2017-07-26 11:00:00,GAZ,3.358,3.3739999999999997,3.358,3.3710000000000004,138826.0,43.0
2017-07-26 12:00:00,GAZ,3.367,3.375,3.3710000000000004,3.375,72954.0,19.0
2017-07-26 13:00:00,GAZ,3.37,3.38,3.375,3.378,80402.0,16.0
2017-07-26 14:00:00,GAZ,3.367,3.385,3.378,3.3680000000000003,106988.0,62.0
2017-07-26 15:00:00,GAZ,3.366,3.377,3.3680000000000003,3.3760000000000003,63331.0,36.0
2017-07-26 16:00:00,GAZ,3.3760000000000003,3.377,3.3760000000000003,3.3760000000000003,0.0,0.0
2017-07-26 17:00:00,GAZ,3.3760000000000003,3.377,3.3760000000000003,3.3760000000000003,0.0,0.0
2017-07-26 18:00:00,GAZ,3.3760000000000003,3.377,3.3760000000000003,3.3760000000000003,0.0,0.0
2017-07-26 19:00:00,GAZ,3.3760000000000003,3.377,3.3760000000000003,3.3760000000000003,0.0,0.0
2017-07-26 20:00:00,GAZ,3.3760000000000003,3.377,3.3760000000000003,3.3760000000000003,0.0,0.0
2017-07-27 08:00:00,GAZ,3.3760000000000003,3.395,3.3760000000000003,3.383,30309.0,17.0
2017-07-27 09:00:00,GAZ,3.38,3.392,3.383,3.39,71369.0,30.0
2017-07-27 10:00:00,GAZ,3.375,3.39,3.39,3.38,39420.0,15.0
2017-07-27 11:00:00,GAZ,3.37,3.38,3.38,3.37,25048.0,10.0
2017-07-27 12:00:00,GAZ,3.37,3.378,3.37,3.378,20130.0,19.0
2017-07-27 13:00:00,GAZ,3.366,3.3810000000000002,3.3760000000000003,3.366,110413.0,32.0
2017-07-27 14:00:00,GAZ,3.361,3.3810000000000002,3.366,3.3689999999999998,101395.0,51.0
2017-07-27 15:00:00,GAZ,3.366,3.372,3.3680000000000003,3.3680000000000003,55806.0,16.0
2017-07-27 16:00:00,GAZ,3.367,3.372,3.367,3.3680000000000003,0.0,0.0
2017-07-27 17:00:00,GAZ,3.367,3.372,3.367,3.3680000000000003,0.0,0.0
2017-07-27 18:00:00,GAZ,3.367,3.372,3.367,3.3680000000000003,0.0,0.0
2017-07-27 19:00:00,GAZ,3.367,3.372,3.367,3.3680000000000003,0.0,0.0
2017-07-27 20:00:00,GAZ,3.367,3.372,3.367,3.3680000000000003,0.0,0.0
2017-07-28 08:00:00,GAZ,3.32,3.372,3.367,3.325,193669.0,68.0
2017-07-28 09:00:00,GAZ,3.295,3.325,3.324,3.3,566592.0,127.0
2017-07-28 10:00:00,GAZ,3.2910000000000004,3.312,3.295,3.303,55064.0,26.0
2017-07-28 11:00:00,GAZ,3.2889999999999997,3.304,3.303,3.29,94907.0,42.0
2017-07-28 12:00:00,GAZ,3.27,3.2939999999999996,3.2910000000000004,3.28,66806.0,55.0
2017-07-28 13:00:00,GAZ,3.2710000000000004,3.286,3.28,3.285,88150.0,48.0
2017-07-28 14:00:00,GAZ,3.2769999999999997,3.299,3.285,3.299,129545.0,87.0
2017-07-28 15:00:00,GAZ,3.2939999999999996,3.305,3.295,3.305,61312.0,35.0
2017-07-28 16:00:00,GAZ,3.301,3.305,3.305,3.305,0.0,0.0
2017-07-28 17:00:00,GAZ,3.301,3.305,3.305,3.305,0.0,0.0
2017-07-28 18:00:00,GAZ,3.301,3.305,3.305,3.305,0.0,0.0
2017-07-28 19:00:00,GAZ,3.301,3.305,3.305,3.305,0.0,0.0
2017-07-28 20:00:00,GAZ,3.301,3.305,3.305,3.305,0.0,0.0
2017-07-31 08:00:00,GAZ,3.228,3.245,3.2319999999999998,3.2289999999999996,257129.0,92.0
2017-07-31 09:00:00,GAZ,3.2260000000000004,3.252,3.2289999999999996,3.2489999999999997,150652.0,67.0
2017-07-31 10:00:00,GAZ,3.2489999999999997,3.264,3.2489999999999997,3.25,51581.0,35.0
2017-07-31 11:00:00,GAZ,3.248,3.26,3.25,3.2569999999999997,44326.0,28.0
2017-07-31 12:00:00,GAZ,3.25,3.262,3.26,3.2539999999999996,41550.0,20.0
2017-07-31 13:00:00,GAZ,3.2539999999999996,3.284,3.2539999999999996,3.283,144127.0,56.0
2017-07-31 14:00:00,GAZ,3.283,3.3089999999999997,3.283,3.307,179617.0,49.0
2017-07-31 15:00:00,GAZ,3.2960000000000003,3.307,3.307,3.301,21870.0,19.0
2017-07-31 16:00:00,GAZ,3.301,3.305,3.305,3.301,0.0,0.0
2017-07-31 17:00:00,GAZ,3.301,3.305,3.305,3.301,0.0,0.0
2017-07-31 18:00:00,GAZ,3.301,3.305,3.305,3.301,0.0,0.0
2017-07-31 19:00:00,GAZ,3.301,3.305,3.305,3.301,0.0,0.0
2017-07-31 20:00:00,GAZ,3.301,3.305,3.305,3.301,0.0,0.0
2017-08-01 08:00:00,GAZ,3.301,3.322,3.305,3.318,102378.0,28.0
2017-08-01 09:00:00,GAZ,3.307,3.323,3.318,3.3169999999999997,110984.0,38.0
2017-08-01 10:00:00,GAZ,3.313,3.323,3.3160000000000003,3.3139999999999996,123376.0,37.0
2017-08-01 11:00:00,GAZ,3.287,3.3139999999999996,3.3139999999999996,3.287,29979.0,14.0
2017-08-01 12:00:00,GAZ,3.281,3.3,3.287,3.299,53302.0,27.0
2017-08-01 13:00:00,GAZ,3.286,3.301,3.299,3.293,27477.0,17.0
2017-08-01 14:00:00,GAZ,3.292,3.31,3.293,3.3089999999999997,28973.0,20.0
2017-08-01 15:00:00,GAZ,3.3,3.3089999999999997,3.3089999999999997,3.3,15324.0,13.0
2017-08-01 16:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-01 17:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-01 18:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-01 19:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-01 20:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-02 08:00:00,GAZ,3.264,3.3,3.3,3.272,36308.0,27.0
2017-08-02 09:00:00,GAZ,3.2680000000000002,3.275,3.272,3.273,19544.0,13.0
2017-08-02 10:00:00,GAZ,3.273,3.287,3.273,3.285,45920.0,19.0
2017-08-02 11:00:00,GAZ,3.28,3.287,3.286,3.28,89180.0,27.0
2017-08-02 12:00:00,GAZ,3.273,3.28,3.28,3.2760000000000002,26357.0,10.0
2017-08-02 13:00:00,GAZ,3.2739999999999996,3.2910000000000004,3.2739999999999996,3.2910000000000004,7100.0,8.0
2017-08-02 14:00:00,GAZ,3.2710000000000004,3.2910000000000004,3.2910000000000004,3.275,77165.0,38.0
2017-08-02 15:00:00,GAZ,3.275,3.295,3.275,3.29,32186.0,22.0
2017-08-02 16:00:00,GAZ,3.29,3.29,3.29,3.29,0.0,0.0
2017-08-02 17:00:00,GAZ,3.29,3.29,3.29,3.29,0.0,0.0
2017-08-02 18:00:00,GAZ,3.29,3.29,3.29,3.29,0.0,0.0
2017-08-02 19:00:00,GAZ,3.29,3.29,3.29,3.29,0.0,0.0
2017-08-02 20:00:00,GAZ,3.29,3.29,3.29,3.29,0.0,0.0
2017-08-03 08:00:00,GAZ,3.29,3.303,3.29,3.302,19228.0,13.0
2017-08-03 09:00:00,GAZ,3.302,3.32,3.302,3.318,44550.0,17.0
2017-08-03 10:00:00,GAZ,3.312,3.322,3.318,3.32,70000.0,29.0
2017-08-03 11:00:00,GAZ,3.3080000000000003,3.321,3.32,3.31,67759.0,32.0
2017-08-03 12:00:00,GAZ,3.31,3.3280000000000003,3.31,3.3280000000000003,17543.0,17.0
2017-08-03 13:00:00,GAZ,3.324,3.34,3.327,3.326,187432.0,54.0
2017-08-03 14:00:00,GAZ,3.3110000000000004,3.326,3.325,3.315,93403.0,35.0
2017-08-03 15:00:00,GAZ,3.31,3.326,3.31,3.318,88742.0,25.0
2017-08-03 16:00:00,GAZ,3.318,3.318,3.318,3.318,0.0,0.0
2017-08-03 17:00:00,GAZ,3.318,3.318,3.318,3.318,0.0,0.0
2017-08-03 18:00:00,GAZ,3.318,3.318,3.318,3.318,0.0,0.0
2017-08-03 19:00:00,GAZ,3.318,3.318,3.318,3.318,0.0,0.0
2017-08-03 20:00:00,GAZ,3.318,3.318,3.318,3.318,0.0,0.0
2017-08-04 08:00:00,GAZ,3.2889999999999997,3.318,3.318,3.2969999999999997,36464.0,20.0
2017-08-04 09:00:00,GAZ,3.285,3.2969999999999997,3.2969999999999997,3.2910000000000004,23250.0,17.0
2017-08-04 10:00:00,GAZ,3.283,3.292,3.2910000000000004,3.285,46145.0,19.0
2017-08-04 11:00:00,GAZ,3.285,3.305,3.285,3.304,45220.0,20.0
2017-08-04 12:00:00,GAZ,3.304,3.3289999999999997,3.304,3.3289999999999997,19259.0,21.0
2017-08-04 13:00:00,GAZ,3.318,3.34,3.3289999999999997,3.332,64385.0,25.0
2017-08-04 14:00:00,GAZ,3.33,3.344,3.33,3.344,155786.0,66.0
2017-08-04 15:00:00,GAZ,3.343,3.358,3.344,3.358,57415.0,18.0
2017-08-04 16:00:00,GAZ,3.358,3.358,3.358,3.358,0.0,0.0
2017-08-04 17:00:00,GAZ,3.358,3.358,3.358,3.358,0.0,0.0
2017-08-04 18:00:00,GAZ,3.358,3.358,3.358,3.358,0.0,0.0
2017-08-04 19:00:00,GAZ,3.358,3.358,3.358,3.358,0.0,0.0
2017-08-04 20:00:00,GAZ,3.358,3.358,3.358,3.358,0.0,0.0
2017-08-07 08:00:00,GAZ,3.342,3.359,3.358,3.346,40634.0,22.0
2017-08-07 09:00:00,GAZ,3.33,3.3489999999999998,3.345,3.33,105961.0,35.0
2017-08-07 10:00:00,GAZ,3.318,3.3360000000000003,3.333,3.325,46327.0,22.0
2017-08-07 11:00:00,GAZ,3.324,3.332,3.326,3.324,13104.0,10.0
2017-08-07 12:00:00,GAZ,3.324,3.344,3.324,3.344,57436.0,23.0
2017-08-07 13:00:00,GAZ,3.3369999999999997,3.3510000000000004,3.344,3.343,61077.0,27.0
2017-08-07 14:00:00,GAZ,3.341,3.352,3.343,3.341,73406.0,50.0
2017-08-07 15:00:00,GAZ,3.341,3.3480000000000003,3.341,3.346,10063.0,8.0
2017-08-07 16:00:00,GAZ,3.346,3.346,3.346,3.346,0.0,0.0
2017-08-07 17:00:00,GAZ,3.346,3.346,3.346,3.346,0.0,0.0
2017-08-07 18:00:00,GAZ,3.346,3.346,3.346,3.346,0.0,0.0
2017-08-07 19:00:00,GAZ,3.346,3.346,3.346,3.346,0.0,0.0
2017-08-07 20:00:00,GAZ,3.346,3.346,3.346,3.346,0.0,0.0
2017-08-08 08:00:00,GAZ,3.338,3.35,3.346,3.34,53267.0,23.0
2017-08-08 09:00:00,GAZ,3.3339999999999996,3.343,3.34,3.339,24470.0,11.0
2017-08-08 10:00:00,GAZ,3.335,3.344,3.3369999999999997,3.344,32109.0,14.0
2017-08-08 11:00:00,GAZ,3.34,3.3480000000000003,3.345,3.347,67951.0,20.0
2017-08-08 12:00:00,GAZ,3.34,3.347,3.347,3.345,40559.0,20.0
2017-08-08 13:00:00,GAZ,3.3339999999999996,3.3489999999999998,3.345,3.3480000000000003,82397.0,26.0
2017-08-08 14:00:00,GAZ,3.342,3.37,3.3480000000000003,3.36,183159.0,64.0
2017-08-08 15:00:00,GAZ,3.36,3.378,3.36,3.378,76715.0,30.0
2017-08-08 16:00:00,GAZ,3.378,3.378,3.378,3.378,0.0,0.0
2017-08-08 17:00:00,GAZ,3.378,3.378,3.378,3.378,0.0,0.0
2017-08-08 18:00:00,GAZ,3.378,3.378,3.378,3.378,0.0,0.0
2017-08-08 19:00:00,GAZ,3.378,3.378,3.378,3.378,0.0,0.0
2017-08-08 20:00:00,GAZ,3.378,3.378,3.378,3.378,0.0,0.0
2017-08-09 08:00:00,GAZ,3.3339999999999996,3.378,3.378,3.3369999999999997,25965.0,18.0
2017-08-09 09:00:00,GAZ,3.32,3.3369999999999997,3.3369999999999997,3.32,68351.0,28.0
2017-08-09 10:00:00,GAZ,3.3280000000000003,3.3369999999999997,3.3310000000000004,3.3369999999999997,48894.0,22.0
2017-08-09 11:00:00,GAZ,3.325,3.3369999999999997,3.3369999999999997,3.325,74716.0,31.0
2017-08-09 12:00:00,GAZ,3.313,3.326,3.326,3.3169999999999997,50437.0,20.0
2017-08-09 13:00:00,GAZ,3.312,3.332,3.312,3.3160000000000003,75138.0,27.0
2017-08-09 14:00:00,GAZ,3.313,3.325,3.3160000000000003,3.32,63803.0,23.0
2017-08-09 15:00:00,GAZ,3.3160000000000003,3.326,3.321,3.3160000000000003,26478.0,13.0
2017-08-09 16:00:00,GAZ,3.3160000000000003,3.3160000000000003,3.3160000000000003,3.3160000000000003,0.0,0.0
2017-08-09 17:00:00,GAZ,3.3160000000000003,3.3160000000000003,3.3160000000000003,3.3160000000000003,0.0,0.0
2017-08-09 18:00:00,GAZ,3.3160000000000003,3.3160000000000003,3.3160000000000003,3.3160000000000003,0.0,0.0
2017-08-09 19:00:00,GAZ,3.3160000000000003,3.3160000000000003,3.3160000000000003,3.3160000000000003,0.0,0.0
2017-08-09 20:00:00,GAZ,3.3160000000000003,3.3160000000000003,3.3160000000000003,3.3160000000000003,0.0,0.0
2017-08-10 08:00:00,GAZ,3.3160000000000003,3.355,3.3160000000000003,3.3369999999999997,106412.0,35.0
2017-08-10 09:00:00,GAZ,3.3339999999999996,3.343,3.339,3.3360000000000003,80975.0,31.0
2017-08-10 10:00:00,GAZ,3.332,3.338,3.3360000000000003,3.3339999999999996,62369.0,20.0
2017-08-10 11:00:00,GAZ,3.333,3.343,3.333,3.339,38774.0,17.0
2017-08-10 12:00:00,GAZ,3.335,3.3560000000000003,3.339,3.3560000000000003,87091.0,30.0
2017-08-10 13:00:00,GAZ,3.345,3.36,3.3539999999999996,3.345,40451.0,40.0
2017-08-10 14:00:00,GAZ,3.323,3.345,3.345,3.326,99751.0,31.0
2017-08-10 15:00:00,GAZ,3.315,3.325,3.323,3.315,50746.0,25.0
2017-08-10 16:00:00,GAZ,3.315,3.315,3.315,3.315,0.0,0.0
2017-08-10 17:00:00,GAZ,3.315,3.315,3.315,3.315,0.0,0.0
2017-08-10 18:00:00,GAZ,3.315,3.315,3.315,3.315,0.0,0.0
2017-08-10 19:00:00,GAZ,3.315,3.315,3.315,3.315,0.0,0.0
2017-08-10 20:00:00,GAZ,3.315,3.315,3.315,3.315,0.0,0.0
2017-08-11 08:00:00,GAZ,3.25,3.315,3.315,3.26,315294.0,89.0
2017-08-11 09:00:00,GAZ,3.253,3.265,3.253,3.26,126999.0,43.0
2017-08-11 10:00:00,GAZ,3.26,3.272,3.26,3.264,42721.0,18.0
2017-08-11 11:00:00,GAZ,3.2560000000000002,3.27,3.264,3.2560000000000002,52969.0,20.0
2017-08-11 12:00:00,GAZ,3.252,3.267,3.258,3.2560000000000002,28390.0,20.0
2017-08-11 13:00:00,GAZ,3.255,3.2680000000000002,3.2560000000000002,3.259,62897.0,30.0
2017-08-11 14:00:00,GAZ,3.255,3.2769999999999997,3.259,3.2769999999999997,66456.0,20.0
2017-08-11 15:00:00,GAZ,3.272,3.282,3.278,3.28,25501.0,21.0
2017-08-11 16:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-11 17:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-11 18:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-11 19:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-11 20:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-14 08:00:00,GAZ,3.28,3.298,3.28,3.2910000000000004,33314.0,16.0
2017-08-14 09:00:00,GAZ,3.2910000000000004,3.302,3.2910000000000004,3.298,33231.0,21.0
2017-08-14 10:00:00,GAZ,3.292,3.298,3.298,3.2960000000000003,26439.0,17.0
2017-08-14 11:00:00,GAZ,3.29,3.298,3.2960000000000003,3.298,30054.0,16.0
2017-08-14 12:00:00,GAZ,3.286,3.303,3.298,3.2880000000000003,66384.0,21.0
2017-08-14 13:00:00,GAZ,3.285,3.305,3.2880000000000003,3.299,29925.0,20.0
2017-08-14 14:00:00,GAZ,3.299,3.304,3.299,3.3,52800.0,12.0
2017-08-14 15:00:00,GAZ,3.299,3.307,3.301,3.302,39024.0,17.0
2017-08-14 16:00:00,GAZ,3.302,3.302,3.302,3.302,0.0,0.0
2017-08-14 17:00:00,GAZ,3.302,3.302,3.302,3.302,0.0,0.0
2017-08-14 18:00:00,GAZ,3.302,3.302,3.302,3.302,0.0,0.0
2017-08-14 19:00:00,GAZ,3.302,3.302,3.302,3.302,0.0,0.0
2017-08-14 20:00:00,GAZ,3.302,3.302,3.302,3.302,0.0,0.0
2017-08-15 08:00:00,GAZ,3.2710000000000004,3.302,3.302,3.278,27374.0,14.0
2017-08-15 09:00:00,GAZ,3.272,3.278,3.278,3.273,74355.0,25.0
2017-08-15 10:00:00,GAZ,3.27,3.28,3.275,3.2739999999999996,56243.0,15.0
2017-08-15 11:00:00,GAZ,3.27,3.2739999999999996,3.2739999999999996,3.272,47014.0,14.0
2017-08-15 12:00:00,GAZ,3.2689999999999997,3.282,3.27,3.281,40768.0,15.0
2017-08-15 13:00:00,GAZ,3.275,3.285,3.281,3.28,28475.0,13.0
2017-08-15 14:00:00,GAZ,3.28,3.318,3.28,3.302,92255.0,22.0
2017-08-15 15:00:00,GAZ,3.302,3.319,3.302,3.319,11011.0,6.0
2017-08-15 16:00:00,GAZ,3.319,3.319,3.319,3.319,0.0,0.0
2017-08-15 17:00:00,GAZ,3.319,3.319,3.319,3.319,0.0,0.0
2017-08-15 18:00:00,GAZ,3.319,3.319,3.319,3.319,0.0,0.0
2017-08-15 19:00:00,GAZ,3.319,3.319,3.319,3.319,0.0,0.0
2017-08-15 20:00:00,GAZ,3.319,3.319,3.319,3.319,0.0,0.0
2017-08-16 08:00:00,GAZ,3.31,3.323,3.319,3.3110000000000004,62307.0,30.0
2017-08-16 09:00:00,GAZ,3.3080000000000003,3.322,3.3080000000000003,3.322,84043.0,24.0
2017-08-16 10:00:00,GAZ,3.322,3.3310000000000004,3.322,3.324,68635.0,26.0
2017-08-16 11:00:00,GAZ,3.327,3.33,3.327,3.3289999999999997,10045.0,9.0
2017-08-16 12:00:00,GAZ,3.322,3.3289999999999997,3.3289999999999997,3.322,11116.0,11.0
2017-08-16 13:00:00,GAZ,3.322,3.338,3.322,3.33,119809.0,38.0
2017-08-16 14:00:00,GAZ,3.324,3.3339999999999996,3.33,3.3289999999999997,47547.0,31.0
2017-08-16 15:00:00,GAZ,3.32,3.33,3.3289999999999997,3.324,21699.0,13.0
2017-08-16 16:00:00,GAZ,3.324,3.326,3.324,3.324,0.0,0.0
2017-08-16 17:00:00,GAZ,3.324,3.326,3.324,3.324,0.0,0.0
2017-08-16 18:00:00,GAZ,3.324,3.326,3.324,3.324,0.0,0.0
2017-08-16 19:00:00,GAZ,3.324,3.326,3.324,3.324,0.0,0.0
2017-08-16 20:00:00,GAZ,3.324,3.326,3.324,3.324,0.0,0.0
2017-08-17 08:00:00,GAZ,3.3080000000000003,3.326,3.324,3.3139999999999996,48055.0,29.0
2017-08-17 09:00:00,GAZ,3.304,3.318,3.31,3.318,35001.0,23.0
2017-08-17 10:00:00,GAZ,3.31,3.32,3.315,3.312,41684.0,20.0
2017-08-17 11:00:00,GAZ,3.313,3.32,3.3139999999999996,3.319,20478.0,14.0
2017-08-17 12:00:00,GAZ,3.3080000000000003,3.319,3.319,3.312,27557.0,16.0
2017-08-17 13:00:00,GAZ,3.305,3.312,3.312,3.31,23369.0,11.0
2017-08-17 14:00:00,GAZ,3.295,3.31,3.31,3.31,166521.0,60.0
2017-08-17 15:00:00,GAZ,3.2969999999999997,3.312,3.3089999999999997,3.304,69269.0,42.0
2017-08-17 16:00:00,GAZ,3.2969999999999997,3.306,3.304,3.304,0.0,0.0
2017-08-17 17:00:00,GAZ,3.2969999999999997,3.306,3.304,3.304,0.0,0.0
2017-08-17 18:00:00,GAZ,3.2969999999999997,3.306,3.304,3.304,0.0,0.0
2017-08-17 19:00:00,GAZ,3.2969999999999997,3.306,3.304,3.304,0.0,0.0
2017-08-17 20:00:00,GAZ,3.2969999999999997,3.306,3.304,3.304,0.0,0.0
2017-08-18 08:00:00,GAZ,3.265,3.2760000000000002,3.27,3.2680000000000002,51332.0,25.0
2017-08-18 09:00:00,GAZ,3.258,3.2689999999999997,3.263,3.265,143316.0,40.0
2017-08-18 10:00:00,GAZ,3.262,3.281,3.265,3.281,92535.0,25.0
2017-08-18 11:00:00,GAZ,3.267,3.281,3.281,3.2760000000000002,43334.0,16.0
2017-08-18 12:00:00,GAZ,3.2760000000000002,3.28,3.2760000000000002,3.28,6890.0,5.0
2017-08-18 13:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 14:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 15:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 16:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 17:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 18:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 19:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-18 20:00:00,GAZ,3.28,3.28,3.28,3.28,0.0,0.0
2017-08-21 08:00:00,GAZ,3.28,3.305,3.28,3.293,5250.0,7.0
2017-08-21 09:00:00,GAZ,3.293,3.302,3.293,3.301,26268.0,11.0
2017-08-21 10:00:00,GAZ,3.3,3.315,3.301,3.3139999999999996,5810.0,4.0
2017-08-21 11:00:00,GAZ,3.306,3.3160000000000003,3.3139999999999996,3.307,1690.0,3.0
2017-08-21 12:00:00,GAZ,3.295,3.307,3.307,3.301,19229.0,8.0
2017-08-21 13:00:00,GAZ,3.282,3.301,3.301,3.282,23352.0,10.0
2017-08-21 14:00:00,GAZ,3.261,3.283,3.282,3.282,161100.0,36.0
2017-08-21 15:00:00,GAZ,3.2710000000000004,3.282,3.282,3.28,7850.0,8.0
2017-08-21 16:00:00,GAZ,3.2710000000000004,3.28,3.28,3.28,0.0,0.0
2017-08-21 17:00:00,GAZ,3.2710000000000004,3.28,3.28,3.28,0.0,0.0
2017-08-21 18:00:00,GAZ,3.2710000000000004,3.28,3.28,3.28,0.0,0.0
2017-08-21 19:00:00,GAZ,3.2710000000000004,3.28,3.28,3.28,0.0,0.0
2017-08-21 20:00:00,GAZ,3.2710000000000004,3.28,3.28,3.28,0.0,0.0
2017-08-22 08:00:00,GAZ,3.2710000000000004,3.31,3.28,3.31,33058.0,11.0
2017-08-22 09:00:00,GAZ,3.303,3.313,3.31,3.305,43866.0,21.0
2017-08-22 10:00:00,GAZ,3.304,3.3080000000000003,3.305,3.3080000000000003,14909.0,7.0
2017-08-22 11:00:00,GAZ,3.295,3.3080000000000003,3.3080000000000003,3.295,24830.0,16.0
2017-08-22 12:00:00,GAZ,3.2939999999999996,3.302,3.295,3.295,38621.0,16.0
2017-08-22 13:00:00,GAZ,3.295,3.305,3.295,3.303,24169.0,11.0
2017-08-22 14:00:00,GAZ,3.2889999999999997,3.3139999999999996,3.303,3.29,33198.0,14.0
2017-08-22 15:00:00,GAZ,3.29,3.307,3.2910000000000004,3.3,11955.0,31.0
2017-08-22 16:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-22 17:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-22 18:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-22 19:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-22 20:00:00,GAZ,3.3,3.3,3.3,3.3,0.0,0.0
2017-08-23 08:00:00,GAZ,3.279,3.3,3.3,3.28,56309.0,21.0
2017-08-23 09:00:00,GAZ,3.27,3.28,3.278,3.2769999999999997,79143.0,45.0
2017-08-23 10:00:00,GAZ,3.2510000000000003,3.279,3.2769999999999997,3.262,289152.0,50.0
2017-08-23 11:00:00,GAZ,3.262,3.27,3.262,3.264,61705.0,22.0
2017-08-23 12:00:00,GAZ,3.259,3.2680000000000002,3.265,3.265,68837.0,23.0
2017-08-23 13:00:00,GAZ,3.26,3.2680000000000002,3.263,3.266,113361.0,33.0
2017-08-23 14:00:00,GAZ,3.26,3.2910000000000004,3.266,3.2880000000000003,139423.0,53.0
2017-08-23 15:00:00,GAZ,3.2710000000000004,3.2889999999999997,3.2880000000000003,3.273,95210.0,26.0
2017-08-23 16:00:00,GAZ,3.272,3.273,3.273,3.273,0.0,0.0
2017-08-23 17:00:00,GAZ,3.272,3.273,3.273,3.273,0.0,0.0
2017-08-23 18:00:00,GAZ,3.272,3.273,3.273,3.273,0.0,0.0
2017-08-23 19:00:00,GAZ,3.272,3.273,3.273,3.273,0.0,0.0
2017-08-23 20:00:00,GAZ,3.272,3.273,3.273,3.273,0.0,0.0
2017-08-24 08:00:00,GAZ,3.272,3.278,3.273,3.2760000000000002,35973.0,18.0
2017-08-24 09:00:00,GAZ,3.2689999999999997,3.278,3.2760000000000002,3.273,103043.0,37.0
2017-08-24 10:00:00,GAZ,3.273,3.282,3.273,3.28,48184.0,13.0
2017-08-24 11:00:00,GAZ,3.275,3.282,3.28,3.28,60466.0,17.0
2017-08-24 12:00:00,GAZ,3.28,3.31,3.28,3.298,308954.0,63.0
2017-08-24 13:00:00,GAZ,3.29,3.298,3.298,3.29,35685.0,17.0
2017-08-24 14:00:00,GAZ,3.283,3.2939999999999996,3.29,3.283,42797.0,23.0
2017-08-24 15:00:00,GAZ,3.286,3.295,3.286,3.2939999999999996,6961.0,6.0
2017-08-24 16:00:00,GAZ,3.2939999999999996,3.2939999999999996,3.2939999999999996,3.2939999999999996,0.0,0.0
2017-08-24 17:00:00,GAZ,3.2939999999999996,3.2939999999999996,3.2939999999999996,3.2939999999999996,0.0,0.0
2017-08-24 18:00:00,GAZ,3.2939999999999996,3.2939999999999996,3.2939999999999996,3.2939999999999996,0.0,0.0
2017-08-24 19:00:00,GAZ,3.2939999999999996,3.2939999999999996,3.2939999999999996,3.2939999999999996,0.0,0.0
2017-08-24 20:00:00,GAZ,3.2939999999999996,3.2939999999999996,3.2939999999999996,3.2939999999999996,0.0,0.0
2017-08-25 08:00:00,GAZ,3.2939999999999996,3.339,3.2939999999999996,3.339,79851.0,32.0
2017-08-25 09:00:00,GAZ,3.326,3.34,3.3360000000000003,3.326,55309.0,28.0
2017-08-25 10:00:00,GAZ,3.323,3.3339999999999996,3.326,3.3310000000000004,30387.0,14.0
2017-08-25 11:00:00,GAZ,3.325,3.3310000000000004,3.3310000000000004,3.327,26508.0,16.0
2017-08-25 12:00:00,GAZ,3.325,3.332,3.327,3.327,89980.0,25.0
2017-08-25 13:00:00,GAZ,3.326,3.3360000000000003,3.327,3.327,63659.0,25.0
2017-08-25 14:00:00,GAZ,3.3160000000000003,3.3289999999999997,3.324,3.3160000000000003,109641.0,38.0
2017-08-25 15:00:00,GAZ,3.312,3.326,3.3169999999999997,3.32,89707.0,49.0
2017-08-25 16:00:00,GAZ,3.32,3.32,3.32,3.32,0.0,0.0
2017-08-25 17:00:00,GAZ,3.32,3.32,3.32,3.32,0.0,0.0
2017-08-25 18:00:00,GAZ,3.32,3.32,3.32,3.32,0.0,0.0
2017-08-25 19:00:00,GAZ,3.32,3.32,3.32,3.32,0.0,0.0
2017-08-25 20:00:00,GAZ,3.32,3.32,3.32,3.32,0.0,0.0
2017-08-28 08:00:00,GAZ,3.32,3.358,3.32,3.358,109260.0,59.0
2017-08-28 09:00:00,GAZ,3.341,3.365,3.3510000000000004,3.344,128784.0,44.0
2017-08-28 10:00:00,GAZ,3.343,3.364,3.344,3.364,16378.0,16.0
2017-08-28 11:00:00,GAZ,3.3510000000000004,3.364,3.364,3.358,10600.0,10.0
2017-08-28 12:00:00,GAZ,3.3510000000000004,3.3760000000000003,3.3569999999999998,3.3510000000000004,63329.0,38.0
2017-08-28 13:00:00,GAZ,3.34,3.364,3.353,3.34,65498.0,22.0
2017-08-28 14:00:00,GAZ,3.333,3.359,3.34,3.3480000000000003,31214.0,24.0
2017-08-28 15:00:00,GAZ,3.34,3.359,3.3480000000000003,3.34,25225.0,11.0
2017-08-28 16:00:00,GAZ,3.34,3.3569999999999998,3.3569999999999998,3.34,0.0,0.0
2017-08-28 17:00:00,GAZ,3.34,3.3569999999999998,3.3569999999999998,3.34,0.0,0.0
2017-08-28 18:00:00,GAZ,3.34,3.3569999999999998,3.3569999999999998,3.34,0.0,0.0
2017-08-28 19:00:00,GAZ,3.34,3.3569999999999998,3.3569999999999998,3.34,0.0,0.0
2017-08-28 20:00:00,GAZ,3.34,3.3569999999999998,3.3569999999999998,3.34,0.0,0.0
2017-08-29 08:00:00,GAZ,3.261,3.3569999999999998,3.3569999999999998,3.266,479685.0,103.0
2017-08-29 09:00:00,GAZ,3.26,3.2689999999999997,3.266,3.26,336069.0,90.0
2017-08-29 10:00:00,GAZ,3.25,3.2560000000000002,3.255,3.2560000000000002,207348.0,72.0
2017-08-29 11:00:00,GAZ,3.253,3.265,3.2569999999999997,3.263,97034.0,41.0
2017-08-29 12:00:00,GAZ,3.2510000000000003,3.27,3.262,3.27,44778.0,21.0
2017-08-29 13:00:00,GAZ,3.2689999999999997,3.2880000000000003,3.2710000000000004,3.2880000000000003,231989.0,58.0
2017-08-29 14:00:00,GAZ,3.287,3.3139999999999996,3.287,3.3139999999999996,55912.0,32.0
2017-08-29 15:00:00,GAZ,3.2960000000000003,3.315,3.3139999999999996,3.2960000000000003,31193.0,41.0
2017-08-29 16:00:00,GAZ,3.2960000000000003,3.3,3.3,3.2960000000000003,0.0,0.0
2017-08-29 17:00:00,GAZ,3.2960000000000003,3.3,3.3,3.2960000000000003,0.0,0.0
2017-08-29 18:00:00,GAZ,3.2960000000000003,3.3,3.3,3.2960000000000003,0.0,0.0
2017-08-29 19:00:00,GAZ,3.2960000000000003,3.3,3.3,3.2960000000000003,0.0,0.0
2017-08-29 20:00:00,GAZ,3.2960000000000003,3.3,3.3,3.2960000000000003,0.0,0.0
2017-08-30 08:00:00,GAZ,3.2960000000000003,3.332,3.3,3.321,71862.0,18.0
2017-08-30 09:00:00,GAZ,3.2969999999999997,3.321,3.321,3.2969999999999997,80096.0,20.0
2017-08-30 10:00:00,GAZ,3.29,3.299,3.2969999999999997,3.2969999999999997,40084.0,15.0
2017-08-30 11:00:00,GAZ,3.2969999999999997,3.3080000000000003,3.2969999999999997,3.303,65987.0,23.0
2017-08-30 12:00:00,GAZ,3.302,3.313,3.303,3.306,7689.0,13.0
2017-08-30 13:00:00,GAZ,3.306,3.34,3.306,3.339,355259.0,81.0
2017-08-30 14:00:00,GAZ,3.3339999999999996,3.35,3.342,3.338,76730.0,34.0
2017-08-30 15:00:00,GAZ,3.3310000000000004,3.3480000000000003,3.338,3.3480000000000003,14463.0,14.0
2017-08-30 16:00:00,GAZ,3.3480000000000003,3.3480000000000003,3.3480000000000003,3.3480000000000003,0.0,0.0
2017-08-30 17:00:00,GAZ,3.3480000000000003,3.3480000000000003,3.3480000000000003,3.3480000000000003,0.0,0.0
2017-08-30 18:00:00,GAZ,3.3480000000000003,3.3480000000000003,3.3480000000000003,3.3480000000000003,0.0,0.0
2017-08-30 19:00:00,GAZ,3.3480000000000003,3.3480000000000003,3.3480000000000003,3.3480000000000003,0.0,0.0
2017-08-30 20:00:00,GAZ,3.3480000000000003,3.3480000000000003,3.3480000000000003,3.3480000000000003,0.0,0.0
2017-08-31 08:00:00,GAZ,3.3360000000000003,3.378,3.3480000000000003,3.363,153787.0,40.0
2017-08-31 09:00:00,GAZ,3.3689999999999998,3.389,3.37,3.389,264144.0,60.0
2017-08-31 10:00:00,GAZ,3.385,3.406,3.386,3.4,161406.0,43.0
2017-08-31 11:00:00,GAZ,3.383,3.405,3.4,3.388,290245.0,66.0
2017-08-31 12:00:00,GAZ,3.3819999999999997,3.4,3.384,3.4,214048.0,54.0
2017-08-31 13:00:00,GAZ,3.38,3.4010000000000002,3.4,3.389,122319.0,26.0
2017-08-31 14:00:00,GAZ,3.367,3.395,3.389,3.378,251992.0,76.0
2017-08-31 15:00:00,GAZ,3.37,3.377,3.3739999999999997,3.377,148120.0,50.0
2017-08-31 16:00:00,GAZ,3.375,3.377,3.375,3.377,0.0,0.0
2017-08-31 17:00:00,GAZ,3.375,3.377,3.375,3.377,0.0,0.0
2017-08-31 18:00:00,GAZ,3.375,3.377,3.375,3.377,0.0,0.0
2017-08-31 19:00:00,GAZ,3.375,3.377,3.375,3.377,0.0,0.0
2017-08-31 20:00:00,GAZ,3.375,3.377,3.375,3.377,0.0,0.0
2017-09-01 08:00:00,GAZ,3.34,3.377,3.375,3.3560000000000003,145813.0,33.0
2017-09-01 09:00:00,GAZ,3.347,3.3560000000000003,3.3560000000000003,3.355,94793.0,31.0
2017-09-01 10:00:00,GAZ,3.35,3.37,3.3539999999999996,3.366,107432.0,37.0
2017-09-01 11:00:00,GAZ,3.366,3.383,3.366,3.3810000000000002,48878.0,18.0
2017-09-01 12:00:00,GAZ,3.362,3.3810000000000002,3.3810000000000002,3.375,179789.0,44.0
2017-09-01 13:00:00,GAZ,3.375,3.3810000000000002,3.375,3.377,71564.0,18.0
2017-09-01 14:00:00,GAZ,3.373,3.39,3.377,3.388,14770.0,10.0
2017-09-01 15:00:00,GAZ,3.38,3.39,3.388,3.389,18186.0,12.0
2017-09-01 16:00:00,GAZ,3.389,3.389,3.389,3.389,0.0,0.0
2017-09-01 17:00:00,GAZ,3.389,3.389,3.389,3.389,0.0,0.0
2017-09-01 18:00:00,GAZ,3.389,3.389,3.389,3.389,0.0,0.0
2017-09-01 19:00:00,GAZ,3.389,3.389,3.389,3.389,0.0,0.0
2017-09-01 20:00:00,GAZ,3.389,3.389,3.389,3.389,0.0,0.0
2017-09-04 08:00:00,GAZ,3.3510000000000004,3.362,3.3510000000000004,3.362,19788.0,11.0
2017-09-04 09:00:00,GAZ,3.352,3.364,3.362,3.352,50097.0,17.0
2017-09-04 10:00:00,GAZ,3.35,3.36,3.352,3.3539999999999996,14625.0,8.0
2017-09-04 11:00:00,GAZ,3.342,3.358,3.3539999999999996,3.342,32945.0,14.0
2017-09-04 12:00:00,GAZ,3.342,3.36,3.342,3.36,21982.0,6.0
2017-09-04 13:00:00,GAZ,3.359,3.3710000000000004,3.36,3.3710000000000004,24926.0,13.0
2017-09-04 14:00:00,GAZ,3.365,3.3810000000000002,3.3710000000000004,3.38,33945.0,15.0
2017-09-04 15:00:00,GAZ,3.344,3.38,3.38,3.3680000000000003,21531.0,10.0
2017-09-04 16:00:00,GAZ,3.344,3.3680000000000003,3.3680000000000003,3.3680000000000003,0.0,0.0
2017-09-04 17:00:00,GAZ,3.344,3.3680000000000003,3.3680000000000003,3.3680000000000003,0.0,0.0
2017-09-04 18:00:00,GAZ,3.344,3.3680000000000003,3.3680000000000003,3.3680000000000003,0.0,0.0
2017-09-04 19:00:00,GAZ,3.344,3.3680000000000003,3.3680000000000003,3.3680000000000003,0.0,0.0
2017-09-04 20:00:00,GAZ,3.344,3.3680000000000003,3.3680000000000003,3.3680000000000003,0.0,0.0
2017-09-05 08:00:00,GAZ,3.344,3.373,3.3680000000000003,3.361,22830.0,13.0
2017-09-05 09:00:00,GAZ,3.36,3.3680000000000003,3.361,3.36,41002.0,19.0
2017-09-05 10:00:00,GAZ,3.342,3.36,3.36,3.342,132820.0,41.0
2017-09-05 11:00:00,GAZ,3.33,3.3510000000000004,3.342,3.338,141138.0,40.0
2017-09-05 12:00:00,GAZ,3.33,3.338,3.3360000000000003,3.3339999999999996,70608.0,34.0
2017-09-05 13:00:00,GAZ,3.3339999999999996,3.359,3.3339999999999996,3.353,120831.0,35.0
2017-09-05 14:00:00,GAZ,3.35,3.3680000000000003,3.353,3.35,98779.0,30.0
2017-09-05 15:00:00,GAZ,3.35,3.36,3.3510000000000004,3.36,12136.0,13.0
2017-09-05 16:00:00,GAZ,3.359,3.36,3.359,3.36,0.0,0.0
2017-09-05 17:00:00,GAZ,3.359,3.36,3.359,3.36,0.0,0.0
2017-09-05 18:00:00,GAZ,3.359,3.36,3.359,3.36,0.0,0.0
2017-09-05 19:00:00,GAZ,3.359,3.36,3.359,3.36,0.0,0.0
2017-09-05 20:00:00,GAZ,3.359,3.36,3.359,3.36,0.0,0.0
2017-09-06 08:00:00,GAZ,3.3539999999999996,3.366,3.359,3.3560000000000003,54146.0,21.0
2017-09-06 09:00:00,GAZ,3.35,3.361,3.3560000000000003,3.35,53600.0,14.0
2017-09-06 10:00:00,GAZ,3.35,3.358,3.35,3.3539999999999996,19107.0,13.0
2017-09-06 11:00:00,GAZ,3.353,3.359,3.353,3.355,50141.0,19.0
2017-09-06 12:00:00,GAZ,3.352,3.3569999999999998,3.3539999999999996,3.352,41037.0,21.0
2017-09-06 13:00:00,GAZ,3.352,3.367,3.3569999999999998,3.363,100678.0,44.0
2017-09-06 14:00:00,GAZ,3.364,3.3810000000000002,3.364,3.3760000000000003,55951.0,32.0
2017-09-06 15:00:00,GAZ,3.3760000000000003,3.391,3.3760000000000003,3.391,19768.0,12.0
2017-09-06 16:00:00,GAZ,3.391,3.391,3.391,3.391,0.0,0.0
2017-09-06 17:00:00,GAZ,3.391,3.391,3.391,3.391,0.0,0.0
2017-09-06 18:00:00,GAZ,3.391,3.391,3.391,3.391,0.0,0.0
2017-09-06 19:00:00,GAZ,3.391,3.391,3.391,3.391,0.0,0.0
2017-09-06 20:00:00,GAZ,3.391,3.391,3.391,3.391,0.0,0.0
2017-09-07 08:00:00,GAZ,3.391,3.424,3.391,3.4130000000000003,225795.0,84.0
2017-09-07 09:00:00,GAZ,3.4,3.4139999999999997,3.41,3.4019999999999997,61511.0,39.0
2017-09-07 10:00:00,GAZ,3.4019999999999997,3.41,3.4019999999999997,3.41,137141.0,41.0
2017-09-07 11:00:00,GAZ,3.41,3.44,3.411,3.4360000000000004,222135.0,57.0
2017-09-07 12:00:00,GAZ,3.4210000000000003,3.443,3.4360000000000004,3.435,276314.0,64.0
2017-09-07 13:00:00,GAZ,3.426,3.45,3.4339999999999997,3.448,256567.0,58.0
2017-09-07 14:00:00,GAZ,3.432,3.446,3.44,3.4410000000000003,57134.0,20.0
2017-09-07 15:00:00,GAZ,3.425,3.447,3.435,3.425,72462.0,29.0
2017-09-07 16:00:00,GAZ,3.425,3.427,3.425,3.425,0.0,0.0
2017-09-07 17:00:00,GAZ,3.425,3.427,3.425,3.425,0.0,0.0
2017-09-07 18:00:00,GAZ,3.425,3.427,3.425,3.425,0.0,0.0
2017-09-07 19:00:00,GAZ,3.425,3.427,3.425,3.425,0.0,0.0
2017-09-07 20:00:00,GAZ,3.425,3.427,3.425,3.425,0.0,0.0
2017-09-08 08:00:00,GAZ,3.425,3.4419999999999997,3.425,3.44,42523.0,26.0
2017-09-08 09:00:00,GAZ,3.438,3.46,3.44,3.449,135209.0,42.0
2017-09-08 10:00:00,GAZ,3.444,3.451,3.449,3.445,54350.0,25.0
2017-09-08 11:00:00,GAZ,3.44,3.448,3.445,3.445,138619.0,46.0
2017-09-08 12:00:00,GAZ,3.4419999999999997,3.455,3.447,3.45,52185.0,23.0
2017-09-08 13:00:00,GAZ,3.4530000000000003,3.47,3.458,3.468,88329.0,35.0
2017-09-08 14:00:00,GAZ,3.45,3.4730000000000003,3.47,3.45,177360.0,77.0
2017-09-08 15:00:00,GAZ,3.45,3.458,3.45,3.45,12470.0,12.0
2017-09-08 16:00:00,GAZ,3.45,3.45,3.45,3.45,0.0,0.0
2017-09-08 17:00:00,GAZ,3.45,3.45,3.45,3.45,0.0,0.0
2017-09-08 18:00:00,GAZ,3.45,3.45,3.45,3.45,0.0,0.0
2017-09-08 19:00:00,GAZ,3.45,3.45,3.45,3.45,0.0,0.0
2017-09-08 20:00:00,GAZ,3.45,3.45,3.45,3.45,0.0,0.0
2017-09-11 08:00:00,GAZ,3.448,3.48,3.45,3.457,604700.0,99.0
2017-09-11 09:00:00,GAZ,3.457,3.475,3.457,3.47,80229.0,35.0
2017-09-11 10:00:00,GAZ,3.468,3.477,3.47,3.4739999999999998,67141.0,31.0
2017-09-11 11:00:00,GAZ,3.4739999999999998,3.49,3.4739999999999998,3.49,96073.0,28.0
2017-09-11 12:00:00,GAZ,3.49,3.51,3.49,3.5069999999999997,167267.0,66.0
2017-09-11 13:00:00,GAZ,3.487,3.5069999999999997,3.5069999999999997,3.487,306171.0,68.0
2017-09-11 14:00:00,GAZ,3.47,3.49,3.489,3.4789999999999996,196572.0,79.0
2017-09-11 15:00:00,GAZ,3.4730000000000003,3.484,3.4789999999999996,3.48,30610.0,22.0
2017-09-11 16:00:00,GAZ,3.48,3.48,3.48,3.48,0.0,0.0
2017-09-11 17:00:00,GAZ,3.48,3.48,3.48,3.48,0.0,0.0
2017-09-11 18:00:00,GAZ,3.48,3.48,3.48,3.48,0.0,0.0
2017-09-11 19:00:00,GAZ,3.48,3.48,3.48,3.48,0.0,0.0
2017-09-11 20:00:00,GAZ,3.48,3.48,3.48,3.48,0.0,0.0
2017-09-12 08:00:00,GAZ,3.477,3.497,3.48,3.491,227463.0,63.0
2017-09-12 09:00:00,GAZ,3.486,3.4960000000000004,3.492,3.495,248261.0,77.0
2017-09-12 10:00:00,GAZ,3.485,3.5,3.495,3.497,206257.0,63.0
2017-09-12 11:00:00,GAZ,3.4930000000000003,3.51,3.4930000000000003,3.51,115268.0,42.0
2017-09-12 12:00:00,GAZ,3.5010000000000003,3.514,3.51,3.5010000000000003,94106.0,35.0
2017-09-12 13:00:00,GAZ,3.49,3.5069999999999997,3.5010000000000003,3.49,118967.0,40.0
2017-09-12 14:00:00,GAZ,3.4810000000000003,3.497,3.49,3.487,63121.0,36.0
2017-09-12 15:00:00,GAZ,3.4810000000000003,3.498,3.487,3.486,22209.0,10.0
2017-09-12 16:00:00,GAZ,3.486,3.486,3.486,3.486,0.0,0.0
2017-09-12 17:00:00,GAZ,3.486,3.486,3.486,3.486,0.0,0.0
2017-09-12 18:00:00,GAZ,3.486,3.486,3.486,3.486,0.0,0.0
2017-09-12 19:00:00,GAZ,3.486,3.486,3.486,3.486,0.0,0.0
2017-09-12 20:00:00,GAZ,3.486,3.486,3.486,3.486,0.0,0.0
2017-09-13 08:00:00,GAZ,3.542,3.556,3.556,3.554,270960.0,73.0
2017-09-13 09:00:00,GAZ,3.531,3.557,3.551,3.5439999999999996,490980.0,104.0
2017-09-13 10:00:00,GAZ,3.54,3.56,3.5460000000000003,3.555,514270.0,100.0
2017-09-13 11:00:00,GAZ,3.552,3.5610000000000004,3.553,3.5610000000000004,162958.0,39.0
2017-09-13 12:00:00,GAZ,3.556,3.568,3.56,3.568,206354.0,55.0
2017-09-13 13:00:00,GAZ,3.548,3.568,3.5660000000000003,3.548,255872.0,65.0
2017-09-13 14:00:00,GAZ,3.5439999999999996,3.569,3.548,3.565,562970.0,351.0
2017-09-13 15:00:00,GAZ,3.553,3.58,3.565,3.565,221439.0,83.0
2017-09-13 16:00:00,GAZ,3.56,3.565,3.565,3.565,0.0,0.0
2017-09-13 17:00:00,GAZ,3.56,3.565,3.565,3.565,0.0,0.0
2017-09-13 18:00:00,GAZ,3.56,3.565,3.565,3.565,0.0,0.0
2017-09-13 19:00:00,GAZ,3.56,3.565,3.565,3.565,0.0,0.0
2017-09-13 20:00:00,GAZ,3.56,3.565,3.565,3.565,0.0,0.0
2017-09-14 08:00:00,GAZ,3.545,3.568,3.563,3.5469999999999997,216201.0,94.0
2017-09-14 09:00:00,GAZ,3.545,3.565,3.545,3.565,137136.0,46.0
2017-09-14 10:00:00,GAZ,3.551,3.565,3.565,3.551,104228.0,38.0
2017-09-14 11:00:00,GAZ,3.5460000000000003,3.557,3.55,3.552,242965.0,80.0
2017-09-14 12:00:00,GAZ,3.55,3.576,3.552,3.5589999999999997,169819.0,63.0
2017-09-14 13:00:00,GAZ,3.552,3.568,3.5589999999999997,3.552,75311.0,33.0
2017-09-14 14:00:00,GAZ,3.55,3.573,3.552,3.5639999999999996,184365.0,67.0
2017-09-14 15:00:00,GAZ,3.5639999999999996,3.5789999999999997,3.5639999999999996,3.574,41683.0,16.0
2017-09-14 16:00:00,GAZ,3.574,3.574,3.574,3.574,0.0,0.0
2017-09-14 17:00:00,GAZ,3.574,3.574,3.574,3.574,0.0,0.0
2017-09-14 18:00:00,GAZ,3.574,3.574,3.574,3.574,0.0,0.0
2017-09-14 19:00:00,GAZ,3.574,3.574,3.574,3.574,0.0,0.0
2017-09-14 20:00:00,GAZ,3.574,3.574,3.574,3.574,0.0,0.0
2017-09-15 08:00:00,GAZ,3.5010000000000003,3.516,3.511,3.509,73741.0,40.0
2017-09-15 09:00:00,GAZ,3.5039999999999996,3.517,3.517,3.51,105622.0,37.0
2017-09-15 10:00:00,GAZ,3.505,3.517,3.51,3.517,47506.0,19.0
2017-09-15 11:00:00,GAZ,3.5010000000000003,3.517,3.517,3.51,92931.0,27.0
2017-09-15 12:00:00,GAZ,3.505,3.51,3.51,3.51,28907.0,18.0
2017-09-15 13:00:00,GAZ,3.503,3.514,3.51,3.513,67254.0,24.0
2017-09-15 14:00:00,GAZ,3.491,3.5189999999999997,3.513,3.502,119954.0,40.0
2017-09-15 15:00:00,GAZ,3.49,3.502,3.502,3.491,20644.0,13.0
2017-09-15 16:00:00,GAZ,3.49,3.4960000000000004,3.4960000000000004,3.491,0.0,0.0
2017-09-15 17:00:00,GAZ,3.49,3.4960000000000004,3.4960000000000004,3.491,0.0,0.0
2017-09-15 18:00:00,GAZ,3.49,3.4960000000000004,3.4960000000000004,3.491,0.0,0.0
2017-09-15 19:00:00,GAZ,3.49,3.4960000000000004,3.4960000000000004,3.491,0.0,0.0
2017-09-15 20:00:00,GAZ,3.49,3.4960000000000004,3.4960000000000004,3.491,0.0,0.0
2017-09-18 08:00:00,GAZ,3.5269999999999997,3.5410000000000004,3.532,3.54,183112.0,50.0
2017-09-18 09:00:00,GAZ,3.529,3.5460000000000003,3.5389999999999997,3.532,79029.0,26.0
2017-09-18 10:00:00,GAZ,3.5189999999999997,3.535,3.532,3.5189999999999997,79170.0,30.0
2017-09-18 11:00:00,GAZ,3.502,3.5189999999999997,3.517,3.517,81179.0,31.0
2017-09-18 12:00:00,GAZ,3.5060000000000002,3.5180000000000002,3.516,3.51,63776.0,29.0
2017-09-18 13:00:00,GAZ,3.51,3.529,3.51,3.52,192141.0,61.0
2017-09-18 14:00:00,GAZ,3.509,3.528,3.52,3.5210000000000004,115277.0,33.0
2017-09-18 15:00:00,GAZ,3.505,3.5210000000000004,3.5210000000000004,3.508,104348.0,31.0
2017-09-18 16:00:00,GAZ,3.508,3.513,3.512,3.508,0.0,0.0
2017-09-18 17:00:00,GAZ,3.508,3.513,3.512,3.508,0.0,0.0
2017-09-18 18:00:00,GAZ,3.508,3.513,3.512,3.508,0.0,0.0
2017-09-18 19:00:00,GAZ,3.508,3.513,3.512,3.508,0.0,0.0
2017-09-18 20:00:00,GAZ,3.508,3.513,3.512,3.508,0.0,0.0
2017-09-19 08:00:00,GAZ,3.445,3.4610000000000003,3.458,3.451,130194.0,35.0
2017-09-19 09:00:00,GAZ,3.447,3.458,3.451,3.448,52631.0,18.0
2017-09-19 10:00:00,GAZ,3.44,3.448,3.448,3.443,106514.0,28.0
2017-09-19 11:00:00,GAZ,3.4419999999999997,3.46,3.443,3.4560000000000004,32135.0,15.0
2017-09-19 12:00:00,GAZ,3.4560000000000004,3.468,3.4560000000000004,3.463,22618.0,14.0
2017-09-19 13:00:00,GAZ,3.444,3.464,3.463,3.458,94615.0,24.0
2017-09-19 14:00:00,GAZ,3.4530000000000003,3.468,3.458,3.463,49857.0,21.0
2017-09-19 15:00:00,GAZ,3.449,3.463,3.463,3.451,30578.0,18.0
2017-09-19 16:00:00,GAZ,3.449,3.452,3.452,3.451,0.0,0.0
2017-09-19 17:00:00,GAZ,3.449,3.452,3.452,3.451,0.0,0.0
2017-09-19 18:00:00,GAZ,3.449,3.452,3.452,3.451,0.0,0.0
2017-09-19 19:00:00,GAZ,3.449,3.452,3.452,3.451,0.0,0.0
2017-09-19 20:00:00,GAZ,3.449,3.452,3.452,3.451,0.0,0.0
2017-09-20 08:00:00,GAZ,3.449,3.469,3.452,3.4589999999999996,51280.0,24.0
2017-09-20 09:00:00,GAZ,3.458,3.4730000000000003,3.4589999999999996,3.471,66715.0,22.0
2017-09-20 10:00:00,GAZ,3.46,3.471,3.471,3.4619999999999997,29927.0,11.0
2017-09-20 11:00:00,GAZ,3.46,3.4730000000000003,3.4619999999999997,3.467,51314.0,14.0
2017-09-20 12:00:00,GAZ,3.466,3.4739999999999998,3.467,3.469,64359.0,19.0
2017-09-20 13:00:00,GAZ,3.467,3.4739999999999998,3.469,3.47,70984.0,21.0
2017-09-20 14:00:00,GAZ,3.47,3.49,3.47,3.49,18937.0,10.0
2017-09-20 15:00:00,GAZ,3.478,3.49,3.49,3.489,3500.0,3.0
2017-09-20 16:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-20 17:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-20 18:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-20 19:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-20 20:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-21 08:00:00,GAZ,3.472,3.483,3.4739999999999998,3.4819999999999998,123140.0,34.0
2017-09-21 09:00:00,GAZ,3.4819999999999998,3.5,3.4819999999999998,3.5,67390.0,29.0
2017-09-21 10:00:00,GAZ,3.498,3.512,3.505,3.508,84088.0,33.0
2017-09-21 11:00:00,GAZ,3.508,3.515,3.509,3.51,42715.0,9.0
2017-09-21 12:00:00,GAZ,3.51,3.523,3.51,3.5180000000000002,46637.0,16.0
2017-09-21 13:00:00,GAZ,3.49,3.513,3.513,3.4960000000000004,84008.0,25.0
2017-09-21 14:00:00,GAZ,3.49,3.5,3.4960000000000004,3.5,107847.0,16.0
2017-09-21 15:00:00,GAZ,3.489,3.5,3.5,3.489,5458.0,5.0
2017-09-21 16:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-21 17:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-21 18:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-21 19:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-21 20:00:00,GAZ,3.489,3.489,3.489,3.489,0.0,0.0
2017-09-22 08:00:00,GAZ,3.4819999999999998,3.4939999999999998,3.489,3.49,29563.0,13.0
2017-09-22 09:00:00,GAZ,3.484,3.5010000000000003,3.49,3.5,15092.0,9.0
2017-09-22 10:00:00,GAZ,3.498,3.5180000000000002,3.5,3.51,87891.0,23.0
2017-09-22 11:00:00,GAZ,3.5039999999999996,3.517,3.51,3.505,90815.0,35.0
2017-09-22 12:00:00,GAZ,3.5010000000000003,3.5069999999999997,3.505,3.5010000000000003,17970.0,7.0
2017-09-22 13:00:00,GAZ,3.4960000000000004,3.5069999999999997,3.5010000000000003,3.5039999999999996,130131.0,45.0
2017-09-22 14:00:00,GAZ,3.492,3.51,3.5039999999999996,3.51,102151.0,44.0
2017-09-22 15:00:00,GAZ,3.4939999999999998,3.51,3.5060000000000002,3.4939999999999998,4148.0,4.0
2017-09-22 16:00:00,GAZ,3.4939999999999998,3.4939999999999998,3.4939999999999998,3.4939999999999998,0.0,0.0
2017-09-22 17:00:00,GAZ,3.4939999999999998,3.4939999999999998,3.4939999999999998,3.4939999999999998,0.0,0.0
2017-09-22 18:00:00,GAZ,3.4939999999999998,3.4939999999999998,3.4939999999999998,3.4939999999999998,0.0,0.0
2017-09-22 19:00:00,GAZ,3.4939999999999998,3.4939999999999998,3.4939999999999998,3.4939999999999998,0.0,0.0
2017-09-22 20:00:00,GAZ,3.4939999999999998,3.4939999999999998,3.4939999999999998,3.4939999999999998,0.0,0.0
2017-09-25 08:00:00,GAZ,3.4939999999999998,3.534,3.4939999999999998,3.533,95263.0,26.0
2017-09-25 09:00:00,GAZ,3.529,3.549,3.53,3.5439999999999996,181724.0,35.0
2017-09-25 10:00:00,GAZ,3.5410000000000004,3.55,3.5439999999999996,3.5439999999999996,84661.0,25.0
2017-09-25 11:00:00,GAZ,3.5439999999999996,3.585,3.5469999999999997,3.5839999999999996,224003.0,50.0
2017-09-25 12:00:00,GAZ,3.57,3.5860000000000003,3.5860000000000003,3.58,215723.0,33.0
2017-09-25 13:00:00,GAZ,3.572,3.582,3.58,3.582,53595.0,22.0
2017-09-25 14:00:00,GAZ,3.569,3.582,3.582,3.57,73590.0,27.0
2017-09-25 15:00:00,GAZ,3.563,3.575,3.57,3.5660000000000003,21584.0,14.0
2017-09-25 16:00:00,GAZ,3.563,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2017-09-25 17:00:00,GAZ,3.563,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2017-09-25 18:00:00,GAZ,3.563,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2017-09-25 19:00:00,GAZ,3.563,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2017-09-25 20:00:00,GAZ,3.563,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2017-09-26 08:00:00,GAZ,3.605,3.617,3.611,3.609,156214.0,45.0
2017-09-26 09:00:00,GAZ,3.6,3.613,3.613,3.605,83526.0,40.0
2017-09-26 10:00:00,GAZ,3.5989999999999998,3.612,3.605,3.6069999999999998,48238.0,20.0
2017-09-26 11:00:00,GAZ,3.5980000000000003,3.611,3.6069999999999998,3.6039999999999996,100653.0,21.0
2017-09-26 12:00:00,GAZ,3.591,3.605,3.6039999999999996,3.6039999999999996,134344.0,33.0
2017-09-26 13:00:00,GAZ,3.588,3.605,3.6039999999999996,3.595,165889.0,47.0
2017-09-26 14:00:00,GAZ,3.591,3.61,3.596,3.595,243885.0,53.0
2017-09-26 15:00:00,GAZ,3.58,3.597,3.597,3.58,98218.0,26.0
2017-09-26 16:00:00,GAZ,3.58,3.5839999999999996,3.5839999999999996,3.58,0.0,0.0
2017-09-26 17:00:00,GAZ,3.58,3.5839999999999996,3.5839999999999996,3.58,0.0,0.0
2017-09-26 18:00:00,GAZ,3.58,3.5839999999999996,3.5839999999999996,3.58,0.0,0.0
2017-09-26 19:00:00,GAZ,3.58,3.5839999999999996,3.5839999999999996,3.58,0.0,0.0
2017-09-26 20:00:00,GAZ,3.58,3.5839999999999996,3.5839999999999996,3.58,0.0,0.0
2017-09-27 08:00:00,GAZ,3.55,3.5839999999999996,3.5839999999999996,3.553,119269.0,36.0
2017-09-27 09:00:00,GAZ,3.543,3.562,3.548,3.562,34833.0,16.0
2017-09-27 10:00:00,GAZ,3.555,3.569,3.562,3.5669999999999997,42554.0,14.0
2017-09-27 11:00:00,GAZ,3.5669999999999997,3.583,3.5669999999999997,3.5810000000000004,31975.0,13.0
2017-09-27 12:00:00,GAZ,3.573,3.5860000000000003,3.5810000000000004,3.5789999999999997,42272.0,18.0
2017-09-27 13:00:00,GAZ,3.56,3.5810000000000004,3.5789999999999997,3.5610000000000004,78674.0,29.0
2017-09-27 14:00:00,GAZ,3.5580000000000003,3.585,3.5580000000000003,3.5780000000000003,30609.0,16.0
2017-09-27 15:00:00,GAZ,3.5589999999999997,3.5780000000000003,3.5780000000000003,3.5589999999999997,16676.0,11.0
2017-09-27 16:00:00,GAZ,3.5589999999999997,3.568,3.568,3.5589999999999997,0.0,0.0
2017-09-27 17:00:00,GAZ,3.5589999999999997,3.568,3.568,3.5589999999999997,0.0,0.0
2017-09-27 18:00:00,GAZ,3.5589999999999997,3.568,3.568,3.5589999999999997,0.0,0.0
2017-09-27 19:00:00,GAZ,3.5589999999999997,3.568,3.568,3.5589999999999997,0.0,0.0
2017-09-27 20:00:00,GAZ,3.5589999999999997,3.568,3.568,3.5589999999999997,0.0,0.0
2017-09-28 08:00:00,GAZ,3.5410000000000004,3.56,3.548,3.5580000000000003,17326.0,10.0
2017-09-28 09:00:00,GAZ,3.556,3.5669999999999997,3.5580000000000003,3.556,61577.0,26.0
2017-09-28 10:00:00,GAZ,3.555,3.563,3.556,3.556,37455.0,27.0
2017-09-28 11:00:00,GAZ,3.5460000000000003,3.555,3.554,3.55,61881.0,22.0
2017-09-28 12:00:00,GAZ,3.549,3.557,3.55,3.55,43404.0,11.0
2017-09-28 13:00:00,GAZ,3.548,3.557,3.55,3.548,71464.0,27.0
2017-09-28 14:00:00,GAZ,3.531,3.553,3.548,3.5410000000000004,173869.0,40.0
2017-09-28 15:00:00,GAZ,3.531,3.55,3.5410000000000004,3.531,50466.0,40.0
2017-09-28 16:00:00,GAZ,3.531,3.549,3.5380000000000003,3.531,0.0,0.0
2017-09-28 17:00:00,GAZ,3.531,3.549,3.5380000000000003,3.531,0.0,0.0
2017-09-28 18:00:00,GAZ,3.531,3.549,3.5380000000000003,3.531,0.0,0.0
2017-09-28 19:00:00,GAZ,3.531,3.549,3.5380000000000003,3.531,0.0,0.0
2017-09-28 20:00:00,GAZ,3.531,3.549,3.5380000000000003,3.531,0.0,0.0
2017-09-29 08:00:00,GAZ,3.53,3.5460000000000003,3.534,3.5460000000000003,50235.0,23.0
2017-09-29 09:00:00,GAZ,3.5389999999999997,3.5469999999999997,3.5460000000000003,3.54,62451.0,26.0
2017-09-29 10:00:00,GAZ,3.53,3.54,3.54,3.531,42344.0,21.0
2017-09-29 11:00:00,GAZ,3.528,3.5410000000000004,3.533,3.533,103768.0,31.0
2017-09-29 12:00:00,GAZ,3.533,3.5389999999999997,3.533,3.535,33543.0,17.0
2017-09-29 13:00:00,GAZ,3.535,3.551,3.54,3.551,30684.0,15.0
2017-09-29 14:00:00,GAZ,3.534,3.551,3.55,3.5380000000000003,51809.0,23.0
2017-09-29 15:00:00,GAZ,3.533,3.5410000000000004,3.5380000000000003,3.537,18976.0,13.0
2017-09-29 16:00:00,GAZ,3.537,3.537,3.537,3.537,0.0,0.0
2017-09-29 17:00:00,GAZ,3.537,3.537,3.537,3.537,0.0,0.0
2017-09-29 18:00:00,GAZ,3.537,3.537,3.537,3.537,0.0,0.0
2017-09-29 19:00:00,GAZ,3.537,3.537,3.537,3.537,0.0,0.0
2017-09-29 20:00:00,GAZ,3.537,3.537,3.537,3.537,0.0,0.0
2017-10-02 08:00:00,GAZ,3.555,3.5639999999999996,3.56,3.5639999999999996,24827.0,23.0
2017-10-02 09:00:00,GAZ,3.555,3.5669999999999997,3.56,3.5639999999999996,61193.0,33.0
2017-10-02 10:00:00,GAZ,3.548,3.5639999999999996,3.563,3.548,46917.0,24.0
2017-10-02 11:00:00,GAZ,3.54,3.55,3.548,3.5439999999999996,27489.0,18.0
2017-10-02 12:00:00,GAZ,3.54,3.552,3.5439999999999996,3.54,43823.0,19.0
2017-10-02 13:00:00,GAZ,3.533,3.55,3.5410000000000004,3.533,107714.0,37.0
2017-10-02 14:00:00,GAZ,3.528,3.543,3.5380000000000003,3.543,156602.0,54.0
2017-10-02 15:00:00,GAZ,3.5380000000000003,3.5460000000000003,3.543,3.5439999999999996,10840.0,15.0
2017-10-02 16:00:00,GAZ,3.5439999999999996,3.5439999999999996,3.5439999999999996,3.5439999999999996,0.0,0.0
2017-10-02 17:00:00,GAZ,3.5439999999999996,3.5439999999999996,3.5439999999999996,3.5439999999999996,0.0,0.0
2017-10-02 18:00:00,GAZ,3.5439999999999996,3.5439999999999996,3.5439999999999996,3.5439999999999996,0.0,0.0
2017-10-02 19:00:00,GAZ,3.5439999999999996,3.5439999999999996,3.5439999999999996,3.5439999999999996,0.0,0.0
2017-10-02 20:00:00,GAZ,3.5439999999999996,3.5439999999999996,3.5439999999999996,3.5439999999999996,0.0,0.0
2017-10-04 08:00:00,GAZ,3.4760000000000004,3.503,3.502,3.49,302643.0,88.0
2017-10-04 09:00:00,GAZ,3.488,3.5,3.491,3.497,115152.0,43.0
2017-10-04 10:00:00,GAZ,3.491,3.505,3.497,3.505,90753.0,32.0
2017-10-04 11:00:00,GAZ,3.5069999999999997,3.537,3.508,3.53,95538.0,40.0
2017-10-04 12:00:00,GAZ,3.53,3.542,3.53,3.5380000000000003,57652.0,21.0
2017-10-04 13:00:00,GAZ,3.537,3.548,3.54,3.537,35455.0,23.0
2017-10-04 14:00:00,GAZ,3.5410000000000004,3.562,3.545,3.555,103122.0,63.0
2017-10-04 15:00:00,GAZ,3.543,3.56,3.5589999999999997,3.543,40849.0,22.0
2017-10-04 16:00:00,GAZ,3.543,3.543,3.543,3.543,0.0,0.0
2017-10-04 17:00:00,GAZ,3.543,3.543,3.543,3.543,0.0,0.0
2017-10-04 18:00:00,GAZ,3.543,3.543,3.543,3.543,0.0,0.0
2017-10-04 19:00:00,GAZ,3.543,3.543,3.543,3.543,0.0,0.0
2017-10-04 20:00:00,GAZ,3.543,3.543,3.543,3.543,0.0,0.0
2017-10-05 08:00:00,GAZ,3.543,3.575,3.543,3.571,79694.0,41.0
2017-10-05 09:00:00,GAZ,3.57,3.592,3.57,3.591,307650.0,90.0
2017-10-05 10:00:00,GAZ,3.585,3.603,3.5869999999999997,3.5980000000000003,198886.0,48.0
2017-10-05 11:00:00,GAZ,3.5810000000000004,3.603,3.6,3.591,122312.0,41.0
2017-10-05 12:00:00,GAZ,3.588,3.6010000000000004,3.591,3.592,104768.0,38.0
2017-10-05 13:00:00,GAZ,3.592,3.623,3.595,3.617,241657.0,78.0
2017-10-05 14:00:00,GAZ,3.612,3.642,3.6210000000000004,3.6289999999999996,296988.0,99.0
2017-10-05 15:00:00,GAZ,3.6189999999999998,3.63,3.6289999999999996,3.622,43768.0,26.0
2017-10-05 16:00:00,GAZ,3.6210000000000004,3.622,3.6210000000000004,3.622,0.0,0.0
2017-10-05 17:00:00,GAZ,3.6210000000000004,3.622,3.6210000000000004,3.622,0.0,0.0
2017-10-05 18:00:00,GAZ,3.6210000000000004,3.622,3.6210000000000004,3.622,0.0,0.0
2017-10-05 19:00:00,GAZ,3.6210000000000004,3.622,3.6210000000000004,3.622,0.0,0.0
2017-10-05 20:00:00,GAZ,3.6210000000000004,3.622,3.6210000000000004,3.622,0.0,0.0
2017-10-06 08:00:00,GAZ,3.6210000000000004,3.647,3.6210000000000004,3.64,76697.0,32.0
2017-10-06 09:00:00,GAZ,3.625,3.642,3.64,3.63,59735.0,26.0
2017-10-06 10:00:00,GAZ,3.63,3.642,3.635,3.63,178226.0,53.0
2017-10-06 11:00:00,GAZ,3.625,3.635,3.63,3.625,139168.0,34.0
2017-10-06 12:00:00,GAZ,3.61,3.627,3.62,3.612,162183.0,58.0
2017-10-06 13:00:00,GAZ,3.595,3.611,3.61,3.595,135388.0,44.0
2017-10-06 14:00:00,GAZ,3.58,3.5980000000000003,3.595,3.58,178983.0,63.0
2017-10-06 15:00:00,GAZ,3.58,3.585,3.58,3.585,16169.0,13.0
2017-10-06 16:00:00,GAZ,3.585,3.585,3.585,3.585,0.0,0.0
2017-10-06 17:00:00,GAZ,3.585,3.585,3.585,3.585,0.0,0.0
2017-10-06 18:00:00,GAZ,3.585,3.585,3.585,3.585,0.0,0.0
2017-10-06 19:00:00,GAZ,3.585,3.585,3.585,3.585,0.0,0.0
2017-10-06 20:00:00,GAZ,3.585,3.585,3.585,3.585,0.0,0.0
2017-10-09 08:00:00,GAZ,3.575,3.591,3.582,3.5839999999999996,104641.0,39.0
2017-10-09 09:00:00,GAZ,3.57,3.5839999999999996,3.5839999999999996,3.577,92155.0,28.0
2017-10-09 10:00:00,GAZ,3.574,3.585,3.577,3.585,94090.0,23.0
2017-10-09 11:00:00,GAZ,3.582,3.588,3.585,3.582,28986.0,6.0
2017-10-09 12:00:00,GAZ,3.58,3.5869999999999997,3.585,3.585,106324.0,22.0
2017-10-09 13:00:00,GAZ,3.585,3.59,3.585,3.5860000000000003,24500.0,9.0
2017-10-09 14:00:00,GAZ,3.5860000000000003,3.6,3.5860000000000003,3.5989999999999998,53397.0,20.0
2017-10-09 15:00:00,GAZ,3.59,3.6,3.5989999999999998,3.59,30750.0,3.0
2017-10-09 16:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2017-10-09 17:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2017-10-09 18:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2017-10-09 19:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2017-10-09 20:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2017-10-10 08:00:00,GAZ,3.602,3.616,3.611,3.609,99560.0,28.0
2017-10-10 09:00:00,GAZ,3.609,3.623,3.609,3.6180000000000003,52517.0,14.0
2017-10-10 10:00:00,GAZ,3.6060000000000003,3.6180000000000003,3.6180000000000003,3.608,44018.0,15.0
2017-10-10 11:00:00,GAZ,3.608,3.615,3.608,3.615,9142.0,7.0
2017-10-10 12:00:00,GAZ,3.613,3.6189999999999998,3.615,3.617,29475.0,11.0
2017-10-10 13:00:00,GAZ,3.617,3.627,3.617,3.6239999999999997,25494.0,18.0
2017-10-10 14:00:00,GAZ,3.6,3.6239999999999997,3.6239999999999997,3.6,32099.0,9.0
2017-10-10 15:00:00,GAZ,3.6,3.615,3.6,3.61,10875.0,15.0
2017-10-10 16:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2017-10-10 17:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2017-10-10 18:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2017-10-10 19:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2017-10-10 20:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2017-10-11 08:00:00,GAZ,3.609,3.62,3.61,3.617,91409.0,29.0
2017-10-11 09:00:00,GAZ,3.614,3.62,3.615,3.614,32836.0,15.0
2017-10-11 10:00:00,GAZ,3.614,3.634,3.614,3.63,69148.0,24.0
2017-10-11 11:00:00,GAZ,3.63,3.642,3.63,3.637,153185.0,37.0
2017-10-11 12:00:00,GAZ,3.637,3.641,3.637,3.64,26818.0,13.0
2017-10-11 13:00:00,GAZ,3.627,3.642,3.64,3.6319999999999997,54440.0,16.0
2017-10-11 14:00:00,GAZ,3.625,3.642,3.63,3.628,60957.0,29.0
2017-10-11 15:00:00,GAZ,3.6180000000000003,3.64,3.628,3.62,17352.0,10.0
2017-10-11 16:00:00,GAZ,3.6189999999999998,3.62,3.6189999999999998,3.62,0.0,0.0
2017-10-11 17:00:00,GAZ,3.6189999999999998,3.62,3.6189999999999998,3.62,0.0,0.0
2017-10-11 18:00:00,GAZ,3.6189999999999998,3.62,3.6189999999999998,3.62,0.0,0.0
2017-10-11 19:00:00,GAZ,3.6189999999999998,3.62,3.6189999999999998,3.62,0.0,0.0
2017-10-11 20:00:00,GAZ,3.6189999999999998,3.62,3.6189999999999998,3.62,0.0,0.0
2017-10-12 08:00:00,GAZ,3.6189999999999998,3.645,3.6189999999999998,3.633,72402.0,26.0
2017-10-12 09:00:00,GAZ,3.628,3.636,3.633,3.635,32378.0,17.0
2017-10-12 10:00:00,GAZ,3.628,3.635,3.635,3.6289999999999996,13050.0,15.0
2017-10-12 11:00:00,GAZ,3.627,3.635,3.6289999999999996,3.635,13200.0,7.0
2017-10-12 12:00:00,GAZ,3.6310000000000002,3.642,3.6310000000000002,3.638,16555.0,11.0
2017-10-12 13:00:00,GAZ,3.633,3.641,3.638,3.639,64496.0,17.0
2017-10-12 14:00:00,GAZ,3.627,3.64,3.639,3.639,122876.0,26.0
2017-10-12 15:00:00,GAZ,3.634,3.6460000000000004,3.639,3.636,17444.0,11.0
2017-10-12 16:00:00,GAZ,3.636,3.636,3.636,3.636,0.0,0.0
2017-10-12 17:00:00,GAZ,3.636,3.636,3.636,3.636,0.0,0.0
2017-10-12 18:00:00,GAZ,3.636,3.636,3.636,3.636,0.0,0.0
2017-10-12 19:00:00,GAZ,3.636,3.636,3.636,3.636,0.0,0.0
2017-10-12 20:00:00,GAZ,3.636,3.636,3.636,3.636,0.0,0.0
2017-10-13 08:00:00,GAZ,3.678,3.69,3.68,3.6839999999999997,72721.0,30.0
2017-10-13 09:00:00,GAZ,3.6719999999999997,3.6889999999999996,3.6839999999999997,3.674,124453.0,42.0
2017-10-13 10:00:00,GAZ,3.67,3.68,3.674,3.678,65567.0,28.0
2017-10-13 11:00:00,GAZ,3.6719999999999997,3.699,3.6719999999999997,3.698,268225.0,97.0
2017-10-13 12:00:00,GAZ,3.69,3.7060000000000004,3.699,3.695,221760.0,68.0
2017-10-13 13:00:00,GAZ,3.6839999999999997,3.7039999999999997,3.694,3.693,188533.0,47.0
2017-10-13 14:00:00,GAZ,3.68,3.697,3.6919999999999997,3.68,199899.0,54.0
2017-10-13 15:00:00,GAZ,3.674,3.694,3.68,3.693,76428.0,29.0
2017-10-13 16:00:00,GAZ,3.693,3.693,3.693,3.693,0.0,0.0
2017-10-13 17:00:00,GAZ,3.693,3.693,3.693,3.693,0.0,0.0
2017-10-13 18:00:00,GAZ,3.693,3.693,3.693,3.693,0.0,0.0
2017-10-13 19:00:00,GAZ,3.693,3.693,3.693,3.693,0.0,0.0
2017-10-13 20:00:00,GAZ,3.693,3.693,3.693,3.693,0.0,0.0
2017-10-16 08:00:00,GAZ,3.693,3.7289999999999996,3.693,3.715,157673.0,44.0
2017-10-16 09:00:00,GAZ,3.708,3.737,3.715,3.733,201365.0,49.0
2017-10-16 10:00:00,GAZ,3.727,3.741,3.733,3.738,97136.0,33.0
2017-10-16 11:00:00,GAZ,3.725,3.74,3.737,3.736,61523.0,23.0
2017-10-16 12:00:00,GAZ,3.734,3.741,3.737,3.737,131660.0,41.0
2017-10-16 13:00:00,GAZ,3.722,3.737,3.737,3.7230000000000003,90663.0,24.0
2017-10-16 14:00:00,GAZ,3.71,3.7239999999999998,3.722,3.72,102293.0,38.0
2017-10-16 15:00:00,GAZ,3.72,3.7230000000000003,3.72,3.721,26155.0,16.0
2017-10-16 16:00:00,GAZ,3.721,3.721,3.721,3.721,0.0,0.0
2017-10-16 17:00:00,GAZ,3.721,3.721,3.721,3.721,0.0,0.0
2017-10-16 18:00:00,GAZ,3.721,3.721,3.721,3.721,0.0,0.0
2017-10-16 19:00:00,GAZ,3.721,3.721,3.721,3.721,0.0,0.0
2017-10-16 20:00:00,GAZ,3.721,3.721,3.721,3.721,0.0,0.0
2017-10-17 08:00:00,GAZ,3.701,3.721,3.721,3.7089999999999996,33012.0,13.0
2017-10-17 09:00:00,GAZ,3.698,3.7110000000000003,3.7089999999999996,3.7,401726.0,90.0
2017-10-17 10:00:00,GAZ,3.6910000000000003,3.701,3.7,3.697,409739.0,298.0
2017-10-17 11:00:00,GAZ,3.696,3.705,3.697,3.705,65500.0,28.0
2017-10-17 12:00:00,GAZ,3.698,3.71,3.705,3.7030000000000003,54324.0,31.0
2017-10-17 13:00:00,GAZ,3.681,3.7060000000000004,3.7030000000000003,3.681,74329.0,37.0
2017-10-17 14:00:00,GAZ,3.6630000000000003,3.6919999999999997,3.681,3.667,98239.0,55.0
2017-10-17 15:00:00,GAZ,3.6630000000000003,3.676,3.6630000000000003,3.665,67534.0,34.0
2017-10-17 16:00:00,GAZ,3.665,3.676,3.676,3.665,0.0,0.0
2017-10-17 17:00:00,GAZ,3.665,3.676,3.676,3.665,0.0,0.0
2017-10-17 18:00:00,GAZ,3.665,3.676,3.676,3.665,0.0,0.0
2017-10-17 19:00:00,GAZ,3.665,3.676,3.676,3.665,0.0,0.0
2017-10-17 20:00:00,GAZ,3.665,3.676,3.676,3.665,0.0,0.0
2017-10-18 08:00:00,GAZ,3.665,3.715,3.676,3.699,105444.0,27.0
2017-10-18 09:00:00,GAZ,3.7,3.716,3.7,3.708,91026.0,31.0
2017-10-18 10:00:00,GAZ,3.7030000000000003,3.7110000000000003,3.708,3.7110000000000003,158077.0,47.0
2017-10-18 11:00:00,GAZ,3.705,3.7319999999999998,3.705,3.7319999999999998,52145.0,18.0
2017-10-18 12:00:00,GAZ,3.72,3.737,3.7319999999999998,3.7239999999999998,40315.0,27.0
2017-10-18 13:00:00,GAZ,3.715,3.725,3.7239999999999998,3.717,49636.0,24.0
2017-10-18 14:00:00,GAZ,3.7060000000000004,3.717,3.717,3.717,54919.0,28.0
2017-10-18 15:00:00,GAZ,3.702,3.717,3.717,3.7039999999999997,26168.0,13.0
2017-10-18 16:00:00,GAZ,3.702,3.7039999999999997,3.702,3.7039999999999997,0.0,0.0
2017-10-18 17:00:00,GAZ,3.702,3.7039999999999997,3.702,3.7039999999999997,0.0,0.0
2017-10-18 18:00:00,GAZ,3.702,3.7039999999999997,3.702,3.7039999999999997,0.0,0.0
2017-10-18 19:00:00,GAZ,3.702,3.7039999999999997,3.702,3.7039999999999997,0.0,0.0
2017-10-18 20:00:00,GAZ,3.702,3.7039999999999997,3.702,3.7039999999999997,0.0,0.0
2017-10-19 08:00:00,GAZ,3.657,3.67,3.66,3.6660000000000004,296690.0,87.0
2017-10-19 09:00:00,GAZ,3.661,3.678,3.6660000000000004,3.675,121656.0,46.0
2017-10-19 10:00:00,GAZ,3.6630000000000003,3.678,3.676,3.6630000000000003,93737.0,38.0
2017-10-19 11:00:00,GAZ,3.656,3.6639999999999997,3.6630000000000003,3.66,70336.0,27.0
2017-10-19 12:00:00,GAZ,3.655,3.7110000000000003,3.66,3.6639999999999997,162171.0,36.0
2017-10-19 13:00:00,GAZ,3.655,3.668,3.6639999999999997,3.661,94301.0,30.0
2017-10-19 14:00:00,GAZ,3.6510000000000002,3.665,3.661,3.6639999999999997,255785.0,70.0
2017-10-19 15:00:00,GAZ,3.656,3.6719999999999997,3.656,3.658,27027.0,14.0
2017-10-19 16:00:00,GAZ,3.656,3.658,3.656,3.658,0.0,0.0
2017-10-19 17:00:00,GAZ,3.656,3.658,3.656,3.658,0.0,0.0
2017-10-19 18:00:00,GAZ,3.656,3.658,3.656,3.658,0.0,0.0
2017-10-19 19:00:00,GAZ,3.656,3.658,3.656,3.658,0.0,0.0
2017-10-19 20:00:00,GAZ,3.656,3.658,3.656,3.658,0.0,0.0
2017-10-20 08:00:00,GAZ,3.6919999999999997,3.7,3.694,3.696,263579.0,56.0
2017-10-20 09:00:00,GAZ,3.6919999999999997,3.7,3.6919999999999997,3.699,68129.0,19.0
2017-10-20 10:00:00,GAZ,3.699,3.71,3.699,3.7030000000000003,67076.0,15.0
2017-10-20 11:00:00,GAZ,3.699,3.7030000000000003,3.7030000000000003,3.7030000000000003,34227.0,6.0
2017-10-20 12:00:00,GAZ,3.7030000000000003,3.71,3.7060000000000004,3.707,131210.0,41.0
2017-10-20 13:00:00,GAZ,3.69,3.7089999999999996,3.707,3.7030000000000003,74577.0,28.0
2017-10-20 14:00:00,GAZ,3.697,3.715,3.708,3.707,178097.0,135.0
2017-10-20 15:00:00,GAZ,3.697,3.707,3.707,3.702,62133.0,12.0
2017-10-20 16:00:00,GAZ,3.702,3.702,3.702,3.702,0.0,0.0
2017-10-20 17:00:00,GAZ,3.702,3.702,3.702,3.702,0.0,0.0
2017-10-20 18:00:00,GAZ,3.702,3.702,3.702,3.702,0.0,0.0
2017-10-20 19:00:00,GAZ,3.702,3.702,3.702,3.702,0.0,0.0
2017-10-20 20:00:00,GAZ,3.702,3.702,3.702,3.702,0.0,0.0
2017-10-25 08:00:00,GAZ,3.67,3.702,3.702,3.673,365454.0,82.0
2017-10-25 09:00:00,GAZ,3.67,3.676,3.673,3.674,111693.0,40.0
2017-10-25 10:00:00,GAZ,3.6719999999999997,3.681,3.674,3.673,27906.0,12.0
2017-10-25 11:00:00,GAZ,3.67,3.677,3.673,3.6719999999999997,40933.0,21.0
2017-10-25 12:00:00,GAZ,3.655,3.6719999999999997,3.67,3.66,107050.0,35.0
2017-10-25 13:00:00,GAZ,3.6460000000000004,3.662,3.66,3.6460000000000004,200168.0,74.0
2017-10-25 14:00:00,GAZ,3.6460000000000004,3.673,3.6460000000000004,3.661,36438.0,28.0
2017-10-25 15:00:00,GAZ,3.6210000000000004,3.661,3.661,3.6239999999999997,98246.0,67.0
2017-10-25 16:00:00,GAZ,3.6210000000000004,3.635,3.633,3.6239999999999997,0.0,0.0
2017-10-25 17:00:00,GAZ,3.6210000000000004,3.635,3.633,3.6239999999999997,0.0,0.0
2017-10-25 18:00:00,GAZ,3.6210000000000004,3.635,3.633,3.6239999999999997,0.0,0.0
2017-10-25 19:00:00,GAZ,3.6210000000000004,3.635,3.633,3.6239999999999997,0.0,0.0
2017-10-25 20:00:00,GAZ,3.6210000000000004,3.635,3.633,3.6239999999999997,0.0,0.0
2017-10-26 08:00:00,GAZ,3.6,3.635,3.633,3.616,89786.0,38.0
2017-10-26 09:00:00,GAZ,3.611,3.6260000000000003,3.614,3.615,88087.0,23.0
2017-10-26 10:00:00,GAZ,3.613,3.622,3.615,3.62,23019.0,9.0
2017-10-26 11:00:00,GAZ,3.617,3.635,3.62,3.63,63161.0,21.0
2017-10-26 12:00:00,GAZ,3.63,3.645,3.63,3.638,22872.0,11.0
2017-10-26 13:00:00,GAZ,3.628,3.6460000000000004,3.638,3.6439999999999997,67118.0,28.0
2017-10-26 14:00:00,GAZ,3.634,3.65,3.64,3.64,162616.0,50.0
2017-10-26 15:00:00,GAZ,3.635,3.6460000000000004,3.639,3.641,10830.0,9.0
2017-10-26 16:00:00,GAZ,3.641,3.641,3.641,3.641,0.0,0.0
2017-10-26 17:00:00,GAZ,3.641,3.641,3.641,3.641,0.0,0.0
2017-10-26 18:00:00,GAZ,3.641,3.641,3.641,3.641,0.0,0.0
2017-10-26 19:00:00,GAZ,3.641,3.641,3.641,3.641,0.0,0.0
2017-10-26 20:00:00,GAZ,3.641,3.641,3.641,3.641,0.0,0.0
2017-10-27 08:00:00,GAZ,3.628,3.641,3.641,3.641,40741.0,13.0
2017-10-27 09:00:00,GAZ,3.634,3.661,3.634,3.654,46165.0,24.0
2017-10-27 10:00:00,GAZ,3.648,3.659,3.654,3.648,9738.0,5.0
2017-10-27 11:00:00,GAZ,3.635,3.648,3.648,3.647,39351.0,15.0
2017-10-27 12:00:00,GAZ,3.647,3.659,3.647,3.657,23027.0,14.0
2017-10-27 13:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 14:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 15:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 16:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 17:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 18:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 19:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-10-27 20:00:00,GAZ,3.656,3.657,3.657,3.657,0.0,0.0
2017-11-01 08:00:00,GAZ,3.656,3.72,3.657,3.7110000000000003,219412.0,47.0
2017-11-01 09:00:00,GAZ,3.6910000000000003,3.7110000000000003,3.7110000000000003,3.694,173573.0,63.0
2017-11-01 10:00:00,GAZ,3.693,3.7,3.694,3.696,88622.0,26.0
2017-11-01 11:00:00,GAZ,3.6919999999999997,3.699,3.696,3.698,395001.0,139.0
2017-11-01 12:00:00,GAZ,3.695,3.72,3.699,3.7119999999999997,122765.0,33.0
2017-11-01 13:00:00,GAZ,3.7119999999999997,3.72,3.7119999999999997,3.716,35914.0,15.0
2017-11-01 14:00:00,GAZ,3.6919999999999997,3.716,3.716,3.695,83288.0,43.0
2017-11-01 15:00:00,GAZ,3.687,3.702,3.6919999999999997,3.687,151878.0,54.0
2017-11-01 16:00:00,GAZ,3.685,3.701,3.69,3.688,57075.0,34.0
2017-11-01 17:00:00,GAZ,3.685,3.69,3.69,3.688,0.0,0.0
2017-11-01 18:00:00,GAZ,3.685,3.69,3.69,3.688,0.0,0.0
2017-11-01 19:00:00,GAZ,3.685,3.69,3.69,3.688,0.0,0.0
2017-11-01 20:00:00,GAZ,3.685,3.69,3.69,3.688,0.0,0.0
2017-11-02 08:00:00,GAZ,3.675,3.695,3.69,3.6860000000000004,86249.0,40.0
2017-11-02 09:00:00,GAZ,3.682,3.6910000000000003,3.6860000000000004,3.687,24938.0,20.0
2017-11-02 10:00:00,GAZ,3.68,3.687,3.687,3.68,68088.0,25.0
2017-11-02 11:00:00,GAZ,3.661,3.6830000000000003,3.68,3.6689999999999996,184224.0,54.0
2017-11-02 12:00:00,GAZ,3.65,3.6719999999999997,3.67,3.655,167185.0,60.0
2017-11-02 13:00:00,GAZ,3.65,3.6639999999999997,3.6510000000000002,3.658,70306.0,39.0
2017-11-02 14:00:00,GAZ,3.63,3.661,3.658,3.661,122690.0,58.0
2017-11-02 15:00:00,GAZ,3.647,3.6660000000000004,3.657,3.655,55724.0,28.0
2017-11-02 16:00:00,GAZ,3.655,3.695,3.655,3.695,45407.0,23.0
2017-11-02 17:00:00,GAZ,3.6710000000000003,3.695,3.6710000000000003,3.695,0.0,0.0
2017-11-02 18:00:00,GAZ,3.6710000000000003,3.695,3.6710000000000003,3.695,0.0,0.0
2017-11-02 19:00:00,GAZ,3.6710000000000003,3.695,3.6710000000000003,3.695,0.0,0.0
2017-11-02 20:00:00,GAZ,3.6710000000000003,3.695,3.6710000000000003,3.695,0.0,0.0
2017-11-03 08:00:00,GAZ,3.6710000000000003,3.7039999999999997,3.6710000000000003,3.699,109042.0,45.0
2017-11-03 09:00:00,GAZ,3.68,3.7,3.697,3.6839999999999997,73064.0,31.0
2017-11-03 10:00:00,GAZ,3.67,3.6839999999999997,3.6839999999999997,3.67,58960.0,18.0
2017-11-03 11:00:00,GAZ,3.667,3.679,3.67,3.673,43773.0,23.0
2017-11-03 12:00:00,GAZ,3.66,3.68,3.673,3.668,64318.0,41.0
2017-11-03 13:00:00,GAZ,3.665,3.675,3.673,3.665,46418.0,24.0
2017-11-03 14:00:00,GAZ,3.6439999999999997,3.6689999999999996,3.6689999999999996,3.6489999999999996,58988.0,33.0
2017-11-03 15:00:00,GAZ,3.6439999999999997,3.66,3.6489999999999996,3.659,55628.0,37.0
2017-11-03 16:00:00,GAZ,3.6460000000000004,3.659,3.659,3.6489999999999996,30887.0,19.0
2017-11-03 17:00:00,GAZ,3.6489999999999996,3.6489999999999996,3.6489999999999996,3.6489999999999996,0.0,0.0
2017-11-03 18:00:00,GAZ,3.6489999999999996,3.6489999999999996,3.6489999999999996,3.6489999999999996,0.0,0.0
2017-11-03 19:00:00,GAZ,3.6489999999999996,3.6489999999999996,3.6489999999999996,3.6489999999999996,0.0,0.0
2017-11-03 20:00:00,GAZ,3.6489999999999996,3.6489999999999996,3.6489999999999996,3.6489999999999996,0.0,0.0
2017-11-06 08:00:00,GAZ,3.6489999999999996,3.68,3.6489999999999996,3.6710000000000003,85887.0,26.0
2017-11-06 09:00:00,GAZ,3.6630000000000003,3.681,3.6710000000000003,3.6689999999999996,117752.0,47.0
2017-11-06 10:00:00,GAZ,3.6639999999999997,3.6839999999999997,3.6689999999999996,3.6839999999999997,71172.0,25.0
2017-11-06 11:00:00,GAZ,3.677,3.688,3.677,3.688,20461.0,19.0
2017-11-06 12:00:00,GAZ,3.675,3.688,3.688,3.685,83419.0,33.0
2017-11-06 13:00:00,GAZ,3.685,3.69,3.685,3.6860000000000004,22155.0,16.0
2017-11-06 14:00:00,GAZ,3.685,3.697,3.6860000000000004,3.695,70717.0,37.0
2017-11-06 15:00:00,GAZ,3.695,3.716,3.695,3.715,100879.0,41.0
2017-11-06 16:00:00,GAZ,3.707,3.719,3.715,3.71,17988.0,15.0
2017-11-06 17:00:00,GAZ,3.707,3.71,3.71,3.71,0.0,0.0
2017-11-06 18:00:00,GAZ,3.707,3.71,3.71,3.71,0.0,0.0
2017-11-06 19:00:00,GAZ,3.707,3.71,3.71,3.71,0.0,0.0
2017-11-06 20:00:00,GAZ,3.707,3.71,3.71,3.71,0.0,0.0
2017-11-07 08:00:00,GAZ,3.707,3.806,3.71,3.805,964393.0,269.0
2017-11-07 09:00:00,GAZ,3.7910000000000004,3.819,3.807,3.7969999999999997,239926.0,90.0
2017-11-07 10:00:00,GAZ,3.7960000000000003,3.8160000000000003,3.799,3.815,167160.0,52.0
2017-11-07 11:00:00,GAZ,3.819,3.88,3.819,3.844,408417.0,141.0
2017-11-07 12:00:00,GAZ,3.842,3.8680000000000003,3.842,3.8680000000000003,159109.0,70.0
2017-11-07 13:00:00,GAZ,3.86,3.887,3.87,3.8689999999999998,214461.0,68.0
2017-11-07 14:00:00,GAZ,3.85,3.87,3.8689999999999998,3.85,48993.0,25.0
2017-11-07 15:00:00,GAZ,3.82,3.845,3.845,3.82,107089.0,50.0
2017-11-07 16:00:00,GAZ,3.8110000000000004,3.84,3.82,3.8139999999999996,174696.0,36.0
2017-11-07 17:00:00,GAZ,3.8139999999999996,3.8139999999999996,3.8139999999999996,3.8139999999999996,0.0,0.0
2017-11-07 18:00:00,GAZ,3.8139999999999996,3.8139999999999996,3.8139999999999996,3.8139999999999996,0.0,0.0
2017-11-07 19:00:00,GAZ,3.8139999999999996,3.8139999999999996,3.8139999999999996,3.8139999999999996,0.0,0.0
2017-11-07 20:00:00,GAZ,3.8139999999999996,3.8139999999999996,3.8139999999999996,3.8139999999999996,0.0,0.0
2017-11-08 08:00:00,GAZ,3.8139999999999996,3.8810000000000002,3.8139999999999996,3.8789999999999996,151698.0,63.0
2017-11-08 09:00:00,GAZ,3.865,3.88,3.8789999999999996,3.872,185222.0,53.0
2017-11-08 10:00:00,GAZ,3.861,3.872,3.872,3.865,239238.0,71.0
2017-11-08 11:00:00,GAZ,3.84,3.867,3.866,3.845,105295.0,34.0
2017-11-08 12:00:00,GAZ,3.839,3.855,3.845,3.85,127301.0,45.0
2017-11-08 13:00:00,GAZ,3.85,3.8680000000000003,3.85,3.867,99071.0,46.0
2017-11-08 14:00:00,GAZ,3.839,3.873,3.8680000000000003,3.839,85617.0,48.0
2017-11-08 15:00:00,GAZ,3.841,3.87,3.85,3.841,39373.0,28.0
2017-11-08 16:00:00,GAZ,3.84,3.8710000000000004,3.841,3.86,47146.0,29.0
2017-11-08 17:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2017-11-08 18:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2017-11-08 19:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2017-11-08 20:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2017-11-09 08:00:00,GAZ,3.827,3.86,3.86,3.835,77208.0,46.0
2017-11-09 09:00:00,GAZ,3.83,3.844,3.835,3.833,103055.0,49.0
2017-11-09 10:00:00,GAZ,3.82,3.833,3.833,3.827,406489.0,92.0
2017-11-09 11:00:00,GAZ,3.821,3.858,3.8289999999999997,3.8360000000000003,221204.0,70.0
2017-11-09 12:00:00,GAZ,3.82,3.8360000000000003,3.8360000000000003,3.822,78805.0,25.0
2017-11-09 13:00:00,GAZ,3.806,3.822,3.822,3.82,182230.0,55.0
2017-11-09 14:00:00,GAZ,3.802,3.827,3.82,3.805,112057.0,60.0
2017-11-09 15:00:00,GAZ,3.7760000000000002,3.81,3.805,3.7880000000000003,256597.0,97.0
2017-11-09 16:00:00,GAZ,3.7880000000000003,3.807,3.798,3.795,64645.0,30.0
2017-11-09 17:00:00,GAZ,3.795,3.804,3.804,3.795,0.0,0.0
2017-11-09 18:00:00,GAZ,3.795,3.804,3.804,3.795,0.0,0.0
2017-11-09 19:00:00,GAZ,3.795,3.804,3.804,3.795,0.0,0.0
2017-11-09 20:00:00,GAZ,3.795,3.804,3.804,3.795,0.0,0.0
2017-11-10 08:00:00,GAZ,3.773,3.804,3.804,3.786,159002.0,33.0
2017-11-10 09:00:00,GAZ,3.773,3.7960000000000003,3.785,3.773,133135.0,55.0
2017-11-10 10:00:00,GAZ,3.773,3.8160000000000003,3.773,3.8160000000000003,98689.0,37.0
2017-11-10 11:00:00,GAZ,3.818,3.85,3.818,3.822,109130.0,35.0
2017-11-10 12:00:00,GAZ,3.822,3.845,3.822,3.845,23415.0,14.0
2017-11-10 13:00:00,GAZ,3.832,3.845,3.845,3.832,61449.0,23.0
2017-11-10 14:00:00,GAZ,3.81,3.8310000000000004,3.8310000000000004,3.8110000000000004,136625.0,35.0
2017-11-10 15:00:00,GAZ,3.806,3.827,3.8169999999999997,3.827,59573.0,30.0
2017-11-10 16:00:00,GAZ,3.7960000000000003,3.827,3.827,3.803,46117.0,32.0
2017-11-10 17:00:00,GAZ,3.7960000000000003,3.803,3.803,3.803,0.0,0.0
2017-11-10 18:00:00,GAZ,3.7960000000000003,3.803,3.803,3.803,0.0,0.0
2017-11-10 19:00:00,GAZ,3.7960000000000003,3.803,3.803,3.803,0.0,0.0
2017-11-10 20:00:00,GAZ,3.7960000000000003,3.803,3.803,3.803,0.0,0.0
2017-11-13 08:00:00,GAZ,3.7960000000000003,3.841,3.803,3.841,146689.0,40.0
2017-11-13 09:00:00,GAZ,3.821,3.841,3.8360000000000003,3.821,26899.0,13.0
2017-11-13 10:00:00,GAZ,3.806,3.821,3.821,3.8139999999999996,57300.0,23.0
2017-11-13 11:00:00,GAZ,3.8110000000000004,3.824,3.8110000000000004,3.824,50910.0,25.0
2017-11-13 12:00:00,GAZ,3.8089999999999997,3.833,3.82,3.81,96150.0,38.0
2017-11-13 13:00:00,GAZ,3.8089999999999997,3.8160000000000003,3.8089999999999997,3.8110000000000004,49938.0,16.0
2017-11-13 14:00:00,GAZ,3.81,3.838,3.81,3.821,112715.0,48.0
2017-11-13 15:00:00,GAZ,3.8139999999999996,3.832,3.822,3.8280000000000003,49771.0,22.0
2017-11-13 16:00:00,GAZ,3.819,3.832,3.8280000000000003,3.83,12526.0,13.0
2017-11-13 17:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2017-11-13 18:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2017-11-13 19:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2017-11-13 20:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2017-11-14 08:00:00,GAZ,3.795,3.83,3.83,3.801,81732.0,34.0
2017-11-14 09:00:00,GAZ,3.8,3.8089999999999997,3.801,3.807,32270.0,20.0
2017-11-14 10:00:00,GAZ,3.7969999999999997,3.8139999999999996,3.807,3.805,70065.0,25.0
2017-11-14 11:00:00,GAZ,3.779,3.81,3.805,3.779,85015.0,32.0
2017-11-14 12:00:00,GAZ,3.758,3.786,3.779,3.763,48250.0,26.0
2017-11-14 13:00:00,GAZ,3.761,3.772,3.763,3.765,61846.0,36.0
2017-11-14 14:00:00,GAZ,3.76,3.7739999999999996,3.765,3.76,55093.0,34.0
2017-11-14 15:00:00,GAZ,3.75,3.773,3.7560000000000002,3.75,103419.0,48.0
2017-11-14 16:00:00,GAZ,3.74,3.762,3.762,3.7430000000000003,31178.0,33.0
2017-11-14 17:00:00,GAZ,3.7430000000000003,3.748,3.748,3.7430000000000003,0.0,0.0
2017-11-14 18:00:00,GAZ,3.7430000000000003,3.748,3.748,3.7430000000000003,0.0,0.0
2017-11-14 19:00:00,GAZ,3.7430000000000003,3.748,3.748,3.7430000000000003,0.0,0.0
2017-11-14 20:00:00,GAZ,3.7430000000000003,3.748,3.748,3.7430000000000003,0.0,0.0
2017-11-15 08:00:00,GAZ,3.682,3.748,3.748,3.6830000000000003,362367.0,116.0
2017-11-15 09:00:00,GAZ,3.6710000000000003,3.694,3.681,3.682,224338.0,72.0
2017-11-15 10:00:00,GAZ,3.68,3.688,3.682,3.681,31046.0,15.0
2017-11-15 11:00:00,GAZ,3.675,3.6910000000000003,3.681,3.6889999999999996,20743.0,15.0
2017-11-15 12:00:00,GAZ,3.682,3.6910000000000003,3.6889999999999996,3.6889999999999996,9447.0,11.0
2017-11-15 13:00:00,GAZ,3.681,3.693,3.6889999999999996,3.69,16536.0,7.0
2017-11-15 14:00:00,GAZ,3.688,3.7119999999999997,3.69,3.688,53546.0,26.0
2017-11-15 15:00:00,GAZ,3.685,3.7,3.688,3.7,39106.0,20.0
2017-11-15 16:00:00,GAZ,3.687,3.708,3.697,3.6919999999999997,9428.0,6.0
2017-11-15 17:00:00,GAZ,3.6919999999999997,3.6919999999999997,3.6919999999999997,3.6919999999999997,0.0,0.0
2017-11-15 18:00:00,GAZ,3.6919999999999997,3.6919999999999997,3.6919999999999997,3.6919999999999997,0.0,0.0
2017-11-15 19:00:00,GAZ,3.6919999999999997,3.6919999999999997,3.6919999999999997,3.6919999999999997,0.0,0.0
2017-11-15 20:00:00,GAZ,3.6919999999999997,3.6919999999999997,3.6919999999999997,3.6919999999999997,0.0,0.0
2017-11-16 08:00:00,GAZ,3.6919999999999997,3.734,3.6919999999999997,3.708,56528.0,28.0
2017-11-16 09:00:00,GAZ,3.7039999999999997,3.715,3.708,3.705,153261.0,67.0
2017-11-16 10:00:00,GAZ,3.69,3.708,3.7039999999999997,3.6919999999999997,51161.0,34.0
2017-11-16 11:00:00,GAZ,3.6860000000000004,3.6919999999999997,3.6919999999999997,3.687,132192.0,51.0
2017-11-16 12:00:00,GAZ,3.615,3.6889999999999996,3.687,3.642,292180.0,139.0
2017-11-16 13:00:00,GAZ,3.6239999999999997,3.653,3.642,3.639,82817.0,58.0
2017-11-16 14:00:00,GAZ,3.647,3.682,3.647,3.67,59787.0,44.0
2017-11-16 15:00:00,GAZ,3.661,3.685,3.67,3.679,95389.0,45.0
2017-11-16 16:00:00,GAZ,3.661,3.687,3.679,3.681,38323.0,28.0
2017-11-16 17:00:00,GAZ,3.6689999999999996,3.687,3.67,3.681,0.0,0.0
2017-11-16 18:00:00,GAZ,3.6689999999999996,3.687,3.67,3.681,0.0,0.0
2017-11-16 19:00:00,GAZ,3.6689999999999996,3.687,3.67,3.681,0.0,0.0
2017-11-16 20:00:00,GAZ,3.6689999999999996,3.687,3.67,3.681,0.0,0.0
2017-11-17 08:00:00,GAZ,3.6689999999999996,3.697,3.67,3.6889999999999996,36577.0,21.0
2017-11-17 09:00:00,GAZ,3.675,3.693,3.6889999999999996,3.685,67332.0,35.0
2017-11-17 10:00:00,GAZ,3.677,3.6889999999999996,3.685,3.6889999999999996,57506.0,23.0
2017-11-17 11:00:00,GAZ,3.6889999999999996,3.699,3.6889999999999996,3.699,53807.0,16.0
2017-11-17 12:00:00,GAZ,3.698,3.708,3.7039999999999997,3.698,38512.0,19.0
2017-11-17 13:00:00,GAZ,3.688,3.7030000000000003,3.698,3.7,44194.0,27.0
2017-11-17 14:00:00,GAZ,3.69,3.73,3.7,3.7260000000000004,351321.0,96.0
2017-11-17 15:00:00,GAZ,3.7,3.7260000000000004,3.7260000000000004,3.708,62004.0,28.0
2017-11-17 16:00:00,GAZ,3.69,3.7230000000000003,3.7,3.708,83124.0,46.0
2017-11-17 17:00:00,GAZ,3.693,3.708,3.7,3.708,0.0,0.0
2017-11-17 18:00:00,GAZ,3.693,3.708,3.7,3.708,0.0,0.0
2017-11-17 19:00:00,GAZ,3.693,3.708,3.7,3.708,0.0,0.0
2017-11-17 20:00:00,GAZ,3.693,3.708,3.7,3.708,0.0,0.0
2017-11-20 08:00:00,GAZ,3.68,3.717,3.7,3.6889999999999996,33108.0,16.0
2017-11-20 09:00:00,GAZ,3.6889999999999996,3.698,3.6889999999999996,3.695,40655.0,16.0
2017-11-20 10:00:00,GAZ,3.679,3.698,3.698,3.68,21861.0,16.0
2017-11-20 11:00:00,GAZ,3.675,3.7060000000000004,3.68,3.697,74443.0,42.0
2017-11-20 12:00:00,GAZ,3.6830000000000003,3.7039999999999997,3.7,3.6889999999999996,53940.0,27.0
2017-11-20 13:00:00,GAZ,3.685,3.694,3.6889999999999996,3.6889999999999996,19499.0,11.0
2017-11-20 14:00:00,GAZ,3.676,3.687,3.6839999999999997,3.687,57810.0,25.0
2017-11-20 15:00:00,GAZ,3.685,3.7030000000000003,3.6910000000000003,3.7030000000000003,61939.0,40.0
2017-11-20 16:00:00,GAZ,3.69,3.7030000000000003,3.694,3.69,32945.0,19.0
2017-11-20 17:00:00,GAZ,3.69,3.698,3.694,3.69,0.0,0.0
2017-11-20 18:00:00,GAZ,3.69,3.698,3.694,3.69,0.0,0.0
2017-11-20 19:00:00,GAZ,3.69,3.698,3.694,3.69,0.0,0.0
2017-11-20 20:00:00,GAZ,3.69,3.698,3.694,3.69,0.0,0.0
2017-11-21 08:00:00,GAZ,3.69,3.755,3.694,3.7489999999999997,180945.0,52.0
2017-11-21 09:00:00,GAZ,3.747,3.7739999999999996,3.7489999999999997,3.7739999999999996,116363.0,49.0
2017-11-21 10:00:00,GAZ,3.766,3.793,3.7739999999999996,3.784,136723.0,57.0
2017-11-21 11:00:00,GAZ,3.783,3.806,3.784,3.803,110059.0,51.0
2017-11-21 12:00:00,GAZ,3.798,3.81,3.803,3.803,86662.0,33.0
2017-11-21 13:00:00,GAZ,3.775,3.81,3.803,3.775,79970.0,41.0
2017-11-21 14:00:00,GAZ,3.772,3.793,3.778,3.778,49605.0,24.0
2017-11-21 15:00:00,GAZ,3.772,3.798,3.7760000000000002,3.79,18007.0,21.0
2017-11-21 16:00:00,GAZ,3.782,3.79,3.79,3.782,31305.0,14.0
2017-11-21 17:00:00,GAZ,3.782,3.785,3.785,3.782,0.0,0.0
2017-11-21 18:00:00,GAZ,3.782,3.785,3.785,3.782,0.0,0.0
2017-11-21 19:00:00,GAZ,3.782,3.785,3.785,3.782,0.0,0.0
2017-11-21 20:00:00,GAZ,3.782,3.785,3.785,3.782,0.0,0.0
2017-11-22 08:00:00,GAZ,3.782,3.84,3.785,3.84,132674.0,65.0
2017-11-22 09:00:00,GAZ,3.8289999999999997,3.85,3.845,3.833,117945.0,44.0
2017-11-22 10:00:00,GAZ,3.833,3.8489999999999998,3.8339999999999996,3.847,40084.0,21.0
2017-11-22 11:00:00,GAZ,3.845,3.858,3.847,3.855,40965.0,22.0
2017-11-22 12:00:00,GAZ,3.845,3.86,3.855,3.845,86569.0,37.0
2017-11-22 13:00:00,GAZ,3.844,3.8489999999999998,3.844,3.8489999999999998,20012.0,10.0
2017-11-22 14:00:00,GAZ,3.84,3.8489999999999998,3.8489999999999998,3.844,13365.0,8.0
2017-11-22 15:00:00,GAZ,3.81,3.844,3.844,3.815,74553.0,38.0
2017-11-22 16:00:00,GAZ,3.8089999999999997,3.82,3.815,3.8089999999999997,4570.0,3.0
2017-11-22 17:00:00,GAZ,3.8089999999999997,3.8089999999999997,3.8089999999999997,3.8089999999999997,0.0,0.0
2017-11-22 18:00:00,GAZ,3.8089999999999997,3.8089999999999997,3.8089999999999997,3.8089999999999997,0.0,0.0
2017-11-22 19:00:00,GAZ,3.8089999999999997,3.8089999999999997,3.8089999999999997,3.8089999999999997,0.0,0.0
2017-11-22 20:00:00,GAZ,3.8089999999999997,3.8089999999999997,3.8089999999999997,3.8089999999999997,0.0,0.0
2017-11-23 08:00:00,GAZ,3.7939999999999996,3.843,3.8089999999999997,3.838,55045.0,36.0
2017-11-23 09:00:00,GAZ,3.82,3.841,3.84,3.83,132845.0,49.0
2017-11-23 10:00:00,GAZ,3.827,3.84,3.8280000000000003,3.8360000000000003,44772.0,24.0
2017-11-23 11:00:00,GAZ,3.824,3.8489999999999998,3.8360000000000003,3.824,16516.0,15.0
2017-11-23 12:00:00,GAZ,3.8160000000000003,3.83,3.824,3.818,12296.0,16.0
2017-11-23 13:00:00,GAZ,3.815,3.822,3.818,3.822,27898.0,11.0
2017-11-23 14:00:00,GAZ,3.7969999999999997,3.822,3.822,3.8,35594.0,29.0
2017-11-23 15:00:00,GAZ,3.8,3.8080000000000003,3.8,3.8080000000000003,1315.0,1.0
2017-11-23 16:00:00,GAZ,3.7910000000000004,3.8080000000000003,3.8,3.798,16680.0,14.0
2017-11-23 17:00:00,GAZ,3.7910000000000004,3.798,3.798,3.798,0.0,0.0
2017-11-23 18:00:00,GAZ,3.7910000000000004,3.798,3.798,3.798,0.0,0.0
2017-11-23 19:00:00,GAZ,3.7910000000000004,3.798,3.798,3.798,0.0,0.0
2017-11-23 20:00:00,GAZ,3.7910000000000004,3.798,3.798,3.798,0.0,0.0
2017-11-24 08:00:00,GAZ,3.7910000000000004,3.855,3.798,3.855,147830.0,66.0
2017-11-24 09:00:00,GAZ,3.843,3.8539999999999996,3.8539999999999996,3.8539999999999996,90744.0,47.0
2017-11-24 10:00:00,GAZ,3.8489999999999998,3.86,3.85,3.8489999999999998,59277.0,23.0
2017-11-24 11:00:00,GAZ,3.8489999999999998,3.8760000000000003,3.8539999999999996,3.875,76966.0,32.0
2017-11-24 12:00:00,GAZ,3.852,3.88,3.88,3.87,63724.0,31.0
2017-11-24 13:00:00,GAZ,3.8489999999999998,3.872,3.87,3.8489999999999998,24671.0,24.0
2017-11-24 14:00:00,GAZ,3.835,3.85,3.8489999999999998,3.8360000000000003,37256.0,26.0
2017-11-24 15:00:00,GAZ,3.822,3.839,3.8360000000000003,3.823,203776.0,84.0
2017-11-24 16:00:00,GAZ,3.82,3.835,3.826,3.821,26921.0,11.0
2017-11-24 17:00:00,GAZ,3.821,3.821,3.821,3.821,0.0,0.0
2017-11-24 18:00:00,GAZ,3.821,3.821,3.821,3.821,0.0,0.0
2017-11-24 19:00:00,GAZ,3.821,3.821,3.821,3.821,0.0,0.0
2017-11-24 20:00:00,GAZ,3.821,3.821,3.821,3.821,0.0,0.0
2017-11-27 08:00:00,GAZ,3.821,3.884,3.821,3.867,96563.0,65.0
2017-11-27 09:00:00,GAZ,3.865,3.8810000000000002,3.867,3.87,103079.0,53.0
2017-11-27 10:00:00,GAZ,3.858,3.872,3.867,3.862,26896.0,22.0
2017-11-27 11:00:00,GAZ,3.8569999999999998,3.866,3.862,3.859,69438.0,26.0
2017-11-27 12:00:00,GAZ,3.82,3.859,3.859,3.82,38231.0,25.0
2017-11-27 13:00:00,GAZ,3.815,3.8360000000000003,3.82,3.821,105931.0,16.0
2017-11-27 14:00:00,GAZ,3.821,3.8560000000000003,3.821,3.844,86220.0,43.0
2017-11-27 15:00:00,GAZ,3.8369999999999997,3.87,3.844,3.859,440602.0,124.0
2017-11-27 16:00:00,GAZ,3.844,3.87,3.855,3.847,66554.0,64.0
2017-11-27 17:00:00,GAZ,3.847,3.847,3.847,3.847,0.0,0.0
2017-11-27 18:00:00,GAZ,3.847,3.847,3.847,3.847,0.0,0.0
2017-11-27 19:00:00,GAZ,3.847,3.847,3.847,3.847,0.0,0.0
2017-11-27 20:00:00,GAZ,3.847,3.847,3.847,3.847,0.0,0.0
2017-11-28 08:00:00,GAZ,3.839,3.859,3.847,3.8489999999999998,211307.0,77.0
2017-11-28 09:00:00,GAZ,3.833,3.853,3.8489999999999998,3.8360000000000003,262177.0,92.0
2017-11-28 10:00:00,GAZ,3.8280000000000003,3.84,3.8360000000000003,3.8289999999999997,37001.0,23.0
2017-11-28 11:00:00,GAZ,3.8289999999999997,3.86,3.8289999999999997,3.85,13946.0,18.0
2017-11-28 12:00:00,GAZ,3.85,3.863,3.85,3.8510000000000004,73763.0,36.0
2017-11-28 13:00:00,GAZ,3.8510000000000004,3.865,3.8510000000000004,3.865,33185.0,21.0
2017-11-28 14:00:00,GAZ,3.862,3.884,3.865,3.8810000000000002,154179.0,63.0
2017-11-28 15:00:00,GAZ,3.86,3.88,3.875,3.86,109025.0,51.0
2017-11-28 16:00:00,GAZ,3.8510000000000004,3.87,3.86,3.8510000000000004,31640.0,18.0
2017-11-28 17:00:00,GAZ,3.8510000000000004,3.8510000000000004,3.8510000000000004,3.8510000000000004,0.0,0.0
2017-11-28 18:00:00,GAZ,3.8510000000000004,3.8510000000000004,3.8510000000000004,3.8510000000000004,0.0,0.0
2017-11-28 19:00:00,GAZ,3.8510000000000004,3.8510000000000004,3.8510000000000004,3.8510000000000004,0.0,0.0
2017-11-28 20:00:00,GAZ,3.8510000000000004,3.8510000000000004,3.8510000000000004,3.8510000000000004,0.0,0.0
2017-11-29 08:00:00,GAZ,3.85,3.8710000000000004,3.8510000000000004,3.866,89364.0,30.0
2017-11-29 09:00:00,GAZ,3.852,3.87,3.866,3.87,64907.0,26.0
2017-11-29 10:00:00,GAZ,3.864,3.8760000000000003,3.87,3.864,83040.0,33.0
2017-11-29 11:00:00,GAZ,3.855,3.87,3.87,3.863,92697.0,34.0
2017-11-29 12:00:00,GAZ,3.8560000000000003,3.8739999999999997,3.863,3.859,10657.0,11.0
2017-11-29 13:00:00,GAZ,3.858,3.8739999999999997,3.859,3.86,15701.0,9.0
2017-11-29 14:00:00,GAZ,3.8489999999999998,3.861,3.86,3.8510000000000004,99392.0,29.0
2017-11-29 15:00:00,GAZ,3.845,3.911,3.8510000000000004,3.89,927786.0,172.0
2017-11-29 16:00:00,GAZ,3.8539999999999996,3.884,3.884,3.8539999999999996,173990.0,78.0
2017-11-29 17:00:00,GAZ,3.8539999999999996,3.8539999999999996,3.8539999999999996,3.8539999999999996,0.0,0.0
2017-11-29 18:00:00,GAZ,3.8539999999999996,3.8539999999999996,3.8539999999999996,3.8539999999999996,0.0,0.0
2017-11-29 19:00:00,GAZ,3.8539999999999996,3.8539999999999996,3.8539999999999996,3.8539999999999996,0.0,0.0
2017-11-29 20:00:00,GAZ,3.8539999999999996,3.8539999999999996,3.8539999999999996,3.8539999999999996,0.0,0.0
2017-11-30 08:00:00,GAZ,3.807,3.8539999999999996,3.8539999999999996,3.841,114194.0,46.0
2017-11-30 09:00:00,GAZ,3.841,3.864,3.841,3.8539999999999996,54514.0,33.0
2017-11-30 10:00:00,GAZ,3.8510000000000004,3.889,3.852,3.88,46824.0,28.0
2017-11-30 11:00:00,GAZ,3.8710000000000004,3.887,3.883,3.8710000000000004,29894.0,19.0
2017-11-30 12:00:00,GAZ,3.85,3.872,3.8710000000000004,3.853,54822.0,29.0
2017-11-30 13:00:00,GAZ,3.85,3.864,3.859,3.8569999999999998,20572.0,20.0
2017-11-30 14:00:00,GAZ,3.83,3.864,3.8569999999999998,3.833,92351.0,43.0
2017-11-30 15:00:00,GAZ,3.7560000000000002,3.8339999999999996,3.832,3.7689999999999997,422226.0,265.0
2017-11-30 16:00:00,GAZ,3.761,3.795,3.761,3.785,113802.0,51.0
2017-11-30 17:00:00,GAZ,3.785,3.7910000000000004,3.7910000000000004,3.785,0.0,0.0
2017-11-30 18:00:00,GAZ,3.785,3.7910000000000004,3.7910000000000004,3.785,0.0,0.0
2017-11-30 19:00:00,GAZ,3.785,3.7910000000000004,3.7910000000000004,3.785,0.0,0.0
2017-11-30 20:00:00,GAZ,3.785,3.7910000000000004,3.7910000000000004,3.785,0.0,0.0
2017-12-01 08:00:00,GAZ,3.7739999999999996,3.807,3.7910000000000004,3.7769999999999997,129927.0,61.0
2017-12-01 09:00:00,GAZ,3.775,3.785,3.7769999999999997,3.785,37109.0,26.0
2017-12-01 10:00:00,GAZ,3.77,3.7889999999999997,3.784,3.77,62337.0,28.0
2017-12-01 11:00:00,GAZ,3.755,3.7739999999999996,3.77,3.77,63761.0,30.0
2017-12-01 12:00:00,GAZ,3.77,3.785,3.77,3.785,13650.0,8.0
2017-12-01 13:00:00,GAZ,3.7769999999999997,3.786,3.785,3.783,6924.0,7.0
2017-12-01 14:00:00,GAZ,3.783,3.82,3.783,3.802,42053.0,26.0
2017-12-01 15:00:00,GAZ,3.8,3.833,3.802,3.818,71654.0,42.0
2017-12-01 16:00:00,GAZ,3.752,3.818,3.8169999999999997,3.755,139406.0,96.0
2017-12-01 17:00:00,GAZ,3.755,3.76,3.76,3.755,0.0,0.0
2017-12-01 18:00:00,GAZ,3.755,3.76,3.76,3.755,0.0,0.0
2017-12-01 19:00:00,GAZ,3.755,3.76,3.76,3.755,0.0,0.0
2017-12-01 20:00:00,GAZ,3.755,3.76,3.76,3.755,0.0,0.0
2017-12-04 08:00:00,GAZ,3.755,3.7910000000000004,3.76,3.7710000000000004,75898.0,33.0
2017-12-04 09:00:00,GAZ,3.77,3.79,3.7710000000000004,3.79,52460.0,28.0
2017-12-04 10:00:00,GAZ,3.786,3.801,3.79,3.795,64519.0,23.0
2017-12-04 11:00:00,GAZ,3.795,3.807,3.8,3.807,15648.0,14.0
2017-12-04 12:00:00,GAZ,3.803,3.825,3.807,3.82,74896.0,48.0
2017-12-04 13:00:00,GAZ,3.8139999999999996,3.8310000000000004,3.82,3.83,26085.0,14.0
2017-12-04 14:00:00,GAZ,3.8169999999999997,3.833,3.83,3.833,76194.0,26.0
2017-12-04 15:00:00,GAZ,3.807,3.833,3.833,3.815,243481.0,79.0
2017-12-04 16:00:00,GAZ,3.8,3.815,3.815,3.802,129102.0,33.0
2017-12-04 17:00:00,GAZ,3.802,3.805,3.805,3.802,0.0,0.0
2017-12-04 18:00:00,GAZ,3.802,3.805,3.805,3.802,0.0,0.0
2017-12-04 19:00:00,GAZ,3.802,3.805,3.805,3.802,0.0,0.0
2017-12-04 20:00:00,GAZ,3.802,3.805,3.805,3.802,0.0,0.0
2017-12-05 08:00:00,GAZ,3.802,3.827,3.805,3.8110000000000004,71432.0,35.0
2017-12-05 09:00:00,GAZ,3.801,3.8160000000000003,3.8139999999999996,3.806,53699.0,21.0
2017-12-05 10:00:00,GAZ,3.7969999999999997,3.815,3.806,3.807,67649.0,39.0
2017-12-05 11:00:00,GAZ,3.803,3.812,3.807,3.8110000000000004,26998.0,10.0
2017-12-05 12:00:00,GAZ,3.8089999999999997,3.82,3.8110000000000004,3.818,49209.0,16.0
2017-12-05 13:00:00,GAZ,3.813,3.839,3.818,3.83,53010.0,24.0
2017-12-05 14:00:00,GAZ,3.823,3.8360000000000003,3.832,3.83,37058.0,18.0
2017-12-05 15:00:00,GAZ,3.8160000000000003,3.83,3.83,3.8160000000000003,13927.0,11.0
2017-12-05 16:00:00,GAZ,3.8160000000000003,3.8289999999999997,3.8160000000000003,3.822,28276.0,20.0
2017-12-05 17:00:00,GAZ,3.822,3.822,3.822,3.822,0.0,0.0
2017-12-05 18:00:00,GAZ,3.822,3.822,3.822,3.822,0.0,0.0
2017-12-05 19:00:00,GAZ,3.822,3.822,3.822,3.822,0.0,0.0
2017-12-05 20:00:00,GAZ,3.822,3.822,3.822,3.822,0.0,0.0
2017-12-06 08:00:00,GAZ,3.7939999999999996,3.838,3.822,3.825,122085.0,38.0
2017-12-06 09:00:00,GAZ,3.8110000000000004,3.825,3.825,3.815,16590.0,9.0
2017-12-06 10:00:00,GAZ,3.815,3.822,3.815,3.82,44404.0,27.0
2017-12-06 11:00:00,GAZ,3.82,3.827,3.82,3.821,31692.0,18.0
2017-12-06 12:00:00,GAZ,3.813,3.825,3.821,3.821,44834.0,16.0
2017-12-06 13:00:00,GAZ,3.81,3.821,3.821,3.819,25459.0,16.0
2017-12-06 14:00:00,GAZ,3.8080000000000003,3.832,3.82,3.818,46519.0,19.0
2017-12-06 15:00:00,GAZ,3.821,3.83,3.826,3.821,15442.0,10.0
2017-12-06 16:00:00,GAZ,3.8110000000000004,3.823,3.823,3.8110000000000004,17328.0,9.0
2017-12-06 17:00:00,GAZ,3.8110000000000004,3.8110000000000004,3.8110000000000004,3.8110000000000004,0.0,0.0
2017-12-06 18:00:00,GAZ,3.8110000000000004,3.8110000000000004,3.8110000000000004,3.8110000000000004,0.0,0.0
2017-12-06 19:00:00,GAZ,3.8110000000000004,3.8110000000000004,3.8110000000000004,3.8110000000000004,0.0,0.0
2017-12-06 20:00:00,GAZ,3.8110000000000004,3.8110000000000004,3.8110000000000004,3.8110000000000004,0.0,0.0
2017-12-07 08:00:00,GAZ,3.787,3.8110000000000004,3.8110000000000004,3.798,77508.0,40.0
2017-12-07 09:00:00,GAZ,3.7939999999999996,3.804,3.8,3.8,31845.0,28.0
2017-12-07 10:00:00,GAZ,3.799,3.8139999999999996,3.8,3.81,15772.0,17.0
2017-12-07 11:00:00,GAZ,3.798,3.81,3.81,3.799,20482.0,12.0
2017-12-07 12:00:00,GAZ,3.7939999999999996,3.813,3.799,3.7939999999999996,61513.0,23.0
2017-12-07 13:00:00,GAZ,3.79,3.807,3.7939999999999996,3.807,28520.0,19.0
2017-12-07 14:00:00,GAZ,3.786,3.807,3.807,3.79,10980.0,11.0
2017-12-07 15:00:00,GAZ,3.7760000000000002,3.8,3.79,3.7889999999999997,76069.0,27.0
2017-12-07 16:00:00,GAZ,3.7880000000000003,3.8,3.79,3.8,65577.0,33.0
2017-12-07 17:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2017-12-07 18:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2017-12-07 19:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2017-12-07 20:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2017-12-08 08:00:00,GAZ,3.8,3.826,3.8,3.819,27570.0,17.0
2017-12-08 09:00:00,GAZ,3.8,3.818,3.807,3.812,70199.0,25.0
2017-12-08 10:00:00,GAZ,3.805,3.818,3.812,3.81,22217.0,10.0
2017-12-08 11:00:00,GAZ,3.8,3.8110000000000004,3.81,3.8,30233.0,16.0
2017-12-08 12:00:00,GAZ,3.793,3.802,3.8,3.7939999999999996,13171.0,7.0
2017-12-08 13:00:00,GAZ,3.793,3.81,3.7939999999999996,3.805,23364.0,13.0
2017-12-08 14:00:00,GAZ,3.7939999999999996,3.805,3.805,3.7939999999999996,3345.0,3.0
2017-12-08 15:00:00,GAZ,3.781,3.7939999999999996,3.7939999999999996,3.79,81750.0,23.0
2017-12-08 16:00:00,GAZ,3.79,3.799,3.79,3.79,26063.0,3.0
2017-12-08 17:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2017-12-08 18:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2017-12-08 19:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2017-12-08 20:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2017-12-11 08:00:00,GAZ,3.79,3.813,3.79,3.81,131384.0,40.0
2017-12-11 09:00:00,GAZ,3.805,3.825,3.81,3.8110000000000004,47962.0,36.0
2017-12-11 10:00:00,GAZ,3.812,3.821,3.8160000000000003,3.813,56086.0,32.0
2017-12-11 11:00:00,GAZ,3.813,3.858,3.813,3.823,638987.0,97.0
2017-12-11 12:00:00,GAZ,3.819,3.8339999999999996,3.823,3.832,50950.0,30.0
2017-12-11 13:00:00,GAZ,3.823,3.8360000000000003,3.8360000000000003,3.832,40213.0,21.0
2017-12-11 14:00:00,GAZ,3.82,3.8360000000000003,3.8310000000000004,3.82,33298.0,34.0
2017-12-11 15:00:00,GAZ,3.8110000000000004,3.824,3.82,3.8139999999999996,87141.0,35.0
2017-12-11 16:00:00,GAZ,3.8080000000000003,3.8280000000000003,3.82,3.823,12881.0,9.0
2017-12-11 17:00:00,GAZ,3.8080000000000003,3.823,3.823,3.823,0.0,0.0
2017-12-11 18:00:00,GAZ,3.8080000000000003,3.823,3.823,3.823,0.0,0.0
2017-12-11 19:00:00,GAZ,3.8080000000000003,3.823,3.823,3.823,0.0,0.0
2017-12-11 20:00:00,GAZ,3.8080000000000003,3.823,3.823,3.823,0.0,0.0
2017-12-12 08:00:00,GAZ,3.8080000000000003,3.866,3.823,3.86,118767.0,54.0
2017-12-12 09:00:00,GAZ,3.859,3.8739999999999997,3.86,3.87,61307.0,29.0
2017-12-12 10:00:00,GAZ,3.855,3.885,3.865,3.884,108381.0,47.0
2017-12-12 11:00:00,GAZ,3.8819999999999997,3.897,3.884,3.888,103725.0,34.0
2017-12-12 12:00:00,GAZ,3.877,3.888,3.888,3.884,42225.0,22.0
2017-12-12 13:00:00,GAZ,3.8710000000000004,3.883,3.883,3.875,57736.0,31.0
2017-12-12 14:00:00,GAZ,3.87,3.886,3.875,3.877,23316.0,25.0
2017-12-12 15:00:00,GAZ,3.864,3.885,3.877,3.87,105626.0,41.0
2017-12-12 16:00:00,GAZ,3.865,3.88,3.8680000000000003,3.87,71332.0,36.0
2017-12-12 17:00:00,GAZ,3.865,3.87,3.87,3.87,0.0,0.0
2017-12-12 18:00:00,GAZ,3.865,3.87,3.87,3.87,0.0,0.0
2017-12-12 19:00:00,GAZ,3.865,3.87,3.87,3.87,0.0,0.0
2017-12-12 20:00:00,GAZ,3.865,3.87,3.87,3.87,0.0,0.0
2017-12-13 08:00:00,GAZ,3.865,3.91,3.87,3.9010000000000002,217004.0,70.0
2017-12-13 09:00:00,GAZ,3.892,3.905,3.9010000000000002,3.895,31608.0,18.0
2017-12-13 10:00:00,GAZ,3.887,3.898,3.895,3.8960000000000004,40445.0,22.0
2017-12-13 11:00:00,GAZ,3.891,3.9,3.8960000000000004,3.897,94696.0,35.0
2017-12-13 12:00:00,GAZ,3.889,3.9010000000000002,3.897,3.892,65660.0,26.0
2017-12-13 13:00:00,GAZ,3.877,3.892,3.892,3.889,32320.0,21.0
2017-12-13 14:00:00,GAZ,3.8760000000000003,3.889,3.889,3.8760000000000003,61076.0,31.0
2017-12-13 15:00:00,GAZ,3.87,3.889,3.877,3.884,127140.0,46.0
2017-12-13 16:00:00,GAZ,3.865,3.8939999999999997,3.888,3.877,74915.0,34.0
2017-12-13 17:00:00,GAZ,3.877,3.877,3.877,3.877,0.0,0.0
2017-12-13 18:00:00,GAZ,3.877,3.877,3.877,3.877,0.0,0.0
2017-12-13 19:00:00,GAZ,3.877,3.877,3.877,3.877,0.0,0.0
2017-12-13 20:00:00,GAZ,3.877,3.877,3.877,3.877,0.0,0.0
2017-12-14 08:00:00,GAZ,3.873,3.884,3.877,3.8789999999999996,18048.0,11.0
2017-12-14 09:00:00,GAZ,3.8760000000000003,3.891,3.8789999999999996,3.883,33646.0,18.0
2017-12-14 10:00:00,GAZ,3.8680000000000003,3.883,3.883,3.8680000000000003,18154.0,15.0
2017-12-14 11:00:00,GAZ,3.86,3.8760000000000003,3.8680000000000003,3.866,51687.0,23.0
2017-12-14 12:00:00,GAZ,3.86,3.87,3.87,3.861,50176.0,24.0
2017-12-14 13:00:00,GAZ,3.85,3.873,3.862,3.86,135606.0,48.0
2017-12-14 14:00:00,GAZ,3.859,3.8739999999999997,3.86,3.8689999999999998,12534.0,11.0
2017-12-14 15:00:00,GAZ,3.8680000000000003,3.89,3.8689999999999998,3.89,90271.0,44.0
2017-12-14 16:00:00,GAZ,3.8760000000000003,3.895,3.89,3.8760000000000003,4719.0,5.0
2017-12-14 17:00:00,GAZ,3.8760000000000003,3.895,3.895,3.8760000000000003,0.0,0.0
2017-12-14 18:00:00,GAZ,3.8760000000000003,3.895,3.895,3.8760000000000003,0.0,0.0
2017-12-14 19:00:00,GAZ,3.8760000000000003,3.895,3.895,3.8760000000000003,0.0,0.0
2017-12-14 20:00:00,GAZ,3.8760000000000003,3.895,3.895,3.8760000000000003,0.0,0.0
2017-12-15 08:00:00,GAZ,3.87,3.895,3.895,3.8810000000000002,59907.0,44.0
2017-12-15 09:00:00,GAZ,3.863,3.895,3.885,3.8680000000000003,211353.0,43.0
2017-12-15 10:00:00,GAZ,3.863,3.89,3.8680000000000003,3.873,78150.0,36.0
2017-12-15 11:00:00,GAZ,3.873,3.89,3.878,3.878,892.0,5.0
2017-12-15 12:00:00,GAZ,3.87,3.878,3.878,3.875,57087.0,18.0
2017-12-15 13:00:00,GAZ,3.87,3.8819999999999997,3.875,3.88,50839.0,23.0
2017-12-15 14:00:00,GAZ,3.87,3.884,3.88,3.8710000000000004,134669.0,50.0
2017-12-15 15:00:00,GAZ,3.864,3.8789999999999996,3.8739999999999997,3.8789999999999996,1044071.0,284.0
2017-12-15 16:00:00,GAZ,3.87,3.8789999999999996,3.8789999999999996,3.87,37481.0,15.0
2017-12-15 17:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2017-12-15 18:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2017-12-15 19:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2017-12-15 20:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2017-12-18 08:00:00,GAZ,3.87,3.906,3.87,3.8939999999999997,202358.0,68.0
2017-12-18 09:00:00,GAZ,3.8819999999999997,3.8930000000000002,3.89,3.889,61668.0,33.0
2017-12-18 10:00:00,GAZ,3.8739999999999997,3.889,3.888,3.8739999999999997,49661.0,23.0
2017-12-18 11:00:00,GAZ,3.873,3.889,3.8789999999999996,3.8819999999999997,184152.0,59.0
2017-12-18 12:00:00,GAZ,3.855,3.884,3.8819999999999997,3.855,278304.0,88.0
2017-12-18 13:00:00,GAZ,3.822,3.86,3.86,3.822,165379.0,76.0
2017-12-18 14:00:00,GAZ,3.813,3.8360000000000003,3.827,3.8360000000000003,142363.0,73.0
2017-12-18 15:00:00,GAZ,3.83,3.846,3.8360000000000003,3.84,34869.0,31.0
2017-12-18 16:00:00,GAZ,3.833,3.8569999999999998,3.84,3.855,35057.0,22.0
2017-12-18 17:00:00,GAZ,3.855,3.855,3.855,3.855,0.0,0.0
2017-12-18 18:00:00,GAZ,3.855,3.855,3.855,3.855,0.0,0.0
2017-12-18 19:00:00,GAZ,3.855,3.855,3.855,3.855,0.0,0.0
2017-12-18 20:00:00,GAZ,3.855,3.855,3.855,3.855,0.0,0.0
2017-12-19 08:00:00,GAZ,3.821,3.855,3.855,3.8339999999999996,167854.0,71.0
2017-12-19 09:00:00,GAZ,3.833,3.853,3.839,3.847,83255.0,37.0
2017-12-19 10:00:00,GAZ,3.838,3.852,3.843,3.839,123215.0,53.0
2017-12-19 11:00:00,GAZ,3.8310000000000004,3.8489999999999998,3.835,3.832,51421.0,32.0
2017-12-19 12:00:00,GAZ,3.827,3.839,3.8360000000000003,3.8310000000000004,147526.0,65.0
2017-12-19 13:00:00,GAZ,3.8280000000000003,3.842,3.8310000000000004,3.83,111979.0,42.0
2017-12-19 14:00:00,GAZ,3.8280000000000003,3.8369999999999997,3.83,3.833,68004.0,29.0
2017-12-19 15:00:00,GAZ,3.825,3.8339999999999996,3.8289999999999997,3.8280000000000003,113124.0,37.0
2017-12-19 16:00:00,GAZ,3.824,3.839,3.8280000000000003,3.825,27215.0,13.0
2017-12-19 17:00:00,GAZ,3.824,3.8339999999999996,3.8339999999999996,3.825,0.0,0.0
2017-12-19 18:00:00,GAZ,3.824,3.8339999999999996,3.8339999999999996,3.825,0.0,0.0
2017-12-19 19:00:00,GAZ,3.824,3.8339999999999996,3.8339999999999996,3.825,0.0,0.0
2017-12-19 20:00:00,GAZ,3.824,3.8339999999999996,3.8339999999999996,3.825,0.0,0.0
2017-12-20 08:00:00,GAZ,3.792,3.8339999999999996,3.8339999999999996,3.81,180579.0,78.0
2017-12-20 09:00:00,GAZ,3.79,3.8110000000000004,3.81,3.79,65894.0,38.0
2017-12-20 10:00:00,GAZ,3.787,3.798,3.792,3.7910000000000004,70838.0,44.0
2017-12-20 11:00:00,GAZ,3.779,3.804,3.7910000000000004,3.799,136974.0,46.0
2017-12-20 12:00:00,GAZ,3.7910000000000004,3.81,3.8,3.7910000000000004,74947.0,34.0
2017-12-20 13:00:00,GAZ,3.7880000000000003,3.805,3.79,3.795,82356.0,33.0
2017-12-20 14:00:00,GAZ,3.78,3.795,3.795,3.787,190678.0,78.0
2017-12-20 15:00:00,GAZ,3.76,3.79,3.79,3.7710000000000004,421609.0,100.0
2017-12-20 16:00:00,GAZ,3.7710000000000004,3.79,3.778,3.7769999999999997,109618.0,48.0
2017-12-20 17:00:00,GAZ,3.7769999999999997,3.7769999999999997,3.7769999999999997,3.7769999999999997,0.0,0.0
2017-12-20 18:00:00,GAZ,3.7769999999999997,3.7769999999999997,3.7769999999999997,3.7769999999999997,0.0,0.0
2017-12-20 19:00:00,GAZ,3.7769999999999997,3.7769999999999997,3.7769999999999997,3.7769999999999997,0.0,0.0
2017-12-20 20:00:00,GAZ,3.7769999999999997,3.7769999999999997,3.7769999999999997,3.7769999999999997,0.0,0.0
2017-12-21 08:00:00,GAZ,3.775,3.7939999999999996,3.7769999999999997,3.775,40143.0,24.0
2017-12-21 09:00:00,GAZ,3.77,3.78,3.775,3.77,27102.0,17.0
2017-12-21 10:00:00,GAZ,3.752,3.7769999999999997,3.77,3.752,99144.0,36.0
2017-12-21 11:00:00,GAZ,3.7460000000000004,3.764,3.752,3.759,145745.0,39.0
2017-12-21 12:00:00,GAZ,3.752,3.7689999999999997,3.759,3.758,38027.0,25.0
2017-12-21 13:00:00,GAZ,3.725,3.766,3.758,3.728,335888.0,142.0
2017-12-21 14:00:00,GAZ,3.721,3.74,3.728,3.727,106575.0,58.0
2017-12-21 15:00:00,GAZ,3.7310000000000003,3.763,3.7310000000000003,3.7430000000000003,66898.0,38.0
2017-12-21 16:00:00,GAZ,3.739,3.766,3.7430000000000003,3.7489999999999997,14237.0,18.0
2017-12-21 17:00:00,GAZ,3.739,3.7489999999999997,3.741,3.7489999999999997,0.0,0.0
2017-12-21 18:00:00,GAZ,3.739,3.7489999999999997,3.741,3.7489999999999997,0.0,0.0
2017-12-21 19:00:00,GAZ,3.739,3.7489999999999997,3.741,3.7489999999999997,0.0,0.0
2017-12-21 20:00:00,GAZ,3.739,3.7489999999999997,3.741,3.7489999999999997,0.0,0.0
2017-12-22 08:00:00,GAZ,3.739,3.7880000000000003,3.741,3.786,86592.0,31.0
2017-12-22 09:00:00,GAZ,3.786,3.82,3.787,3.812,336407.0,102.0
2017-12-22 10:00:00,GAZ,3.8,3.815,3.812,3.8,27765.0,21.0
2017-12-22 11:00:00,GAZ,3.793,3.8,3.8,3.798,25842.0,17.0
2017-12-22 12:00:00,GAZ,3.7689999999999997,3.798,3.798,3.779,19444.0,16.0
2017-12-22 13:00:00,GAZ,3.7689999999999997,3.785,3.779,3.785,23402.0,11.0
2017-12-22 14:00:00,GAZ,3.758,3.785,3.785,3.7769999999999997,44234.0,19.0
2017-12-22 15:00:00,GAZ,3.7560000000000002,3.779,3.7769999999999997,3.765,61568.0,18.0
2017-12-22 16:00:00,GAZ,3.764,3.7739999999999996,3.765,3.772,25547.0,34.0
2017-12-22 17:00:00,GAZ,3.772,3.772,3.772,3.772,0.0,0.0
2017-12-22 18:00:00,GAZ,3.772,3.772,3.772,3.772,0.0,0.0
2017-12-22 19:00:00,GAZ,3.772,3.772,3.772,3.772,0.0,0.0
2017-12-22 20:00:00,GAZ,3.772,3.772,3.772,3.772,0.0,0.0
2017-12-27 08:00:00,GAZ,3.772,3.824,3.772,3.824,172229.0,57.0
2017-12-27 09:00:00,GAZ,3.793,3.824,3.82,3.7960000000000003,215307.0,66.0
2017-12-27 10:00:00,GAZ,3.78,3.801,3.7939999999999996,3.798,104260.0,38.0
2017-12-27 11:00:00,GAZ,3.787,3.803,3.792,3.787,87889.0,35.0
2017-12-27 12:00:00,GAZ,3.785,3.803,3.785,3.79,46408.0,26.0
2017-12-27 13:00:00,GAZ,3.775,3.792,3.79,3.78,218445.0,89.0
2017-12-27 14:00:00,GAZ,3.761,3.781,3.78,3.7739999999999996,145274.0,31.0
2017-12-27 15:00:00,GAZ,3.772,3.786,3.775,3.773,32145.0,23.0
2017-12-27 16:00:00,GAZ,3.766,3.7889999999999997,3.784,3.779,19251.0,16.0
2017-12-27 17:00:00,GAZ,3.779,3.779,3.779,3.779,0.0,0.0
2017-12-27 18:00:00,GAZ,3.779,3.779,3.779,3.779,0.0,0.0
2017-12-27 19:00:00,GAZ,3.779,3.779,3.779,3.779,0.0,0.0
2017-12-27 20:00:00,GAZ,3.779,3.779,3.779,3.779,0.0,0.0
2017-12-28 08:00:00,GAZ,3.748,3.779,3.779,3.7569999999999997,106996.0,50.0
2017-12-28 09:00:00,GAZ,3.7560000000000002,3.7680000000000002,3.7569999999999997,3.763,55717.0,29.0
2017-12-28 10:00:00,GAZ,3.7539999999999996,3.775,3.76,3.76,390534.0,133.0
2017-12-28 11:00:00,GAZ,3.759,3.766,3.76,3.76,207166.0,83.0
2017-12-28 12:00:00,GAZ,3.753,3.767,3.7569999999999997,3.761,43161.0,31.0
2017-12-28 13:00:00,GAZ,3.74,3.764,3.761,3.74,80023.0,43.0
2017-12-28 14:00:00,GAZ,3.739,3.75,3.7430000000000003,3.75,84043.0,37.0
2017-12-28 15:00:00,GAZ,3.742,3.752,3.75,3.75,52822.0,31.0
2017-12-28 16:00:00,GAZ,3.742,3.759,3.7430000000000003,3.7439999999999998,22364.0,18.0
2017-12-28 17:00:00,GAZ,3.742,3.759,3.748,3.7439999999999998,0.0,0.0
2017-12-28 18:00:00,GAZ,3.742,3.759,3.748,3.7439999999999998,0.0,0.0
2017-12-28 19:00:00,GAZ,3.742,3.759,3.748,3.7439999999999998,0.0,0.0
2017-12-28 20:00:00,GAZ,3.742,3.759,3.748,3.7439999999999998,0.0,0.0
2017-12-29 08:00:00,GAZ,3.728,3.759,3.748,3.73,87585.0,47.0
2017-12-29 09:00:00,GAZ,3.714,3.7319999999999998,3.73,3.718,225267.0,96.0
2017-12-29 10:00:00,GAZ,3.702,3.72,3.72,3.7039999999999997,121973.0,70.0
2017-12-29 11:00:00,GAZ,3.685,3.719,3.7030000000000003,3.6860000000000004,224815.0,79.0
2017-12-29 12:00:00,GAZ,3.673,3.72,3.697,3.71,121873.0,66.0
2017-12-29 13:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 14:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 15:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 16:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 17:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 18:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 19:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2017-12-29 20:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-01-02 08:00:00,GAZ,3.71,3.773,3.71,3.748,135053.0,59.0
2018-01-02 09:00:00,GAZ,3.748,3.765,3.748,3.76,43134.0,24.0
2018-01-02 10:00:00,GAZ,3.75,3.763,3.76,3.762,124814.0,25.0
2018-01-02 11:00:00,GAZ,3.76,3.7710000000000004,3.762,3.765,17406.0,15.0
2018-01-02 12:00:00,GAZ,3.759,3.773,3.765,3.761,72882.0,29.0
2018-01-02 13:00:00,GAZ,3.736,3.763,3.762,3.736,32226.0,19.0
2018-01-02 14:00:00,GAZ,3.733,3.7560000000000002,3.737,3.7560000000000002,21330.0,17.0
2018-01-02 15:00:00,GAZ,3.7319999999999998,3.762,3.758,3.736,70654.0,43.0
2018-01-02 16:00:00,GAZ,3.736,3.773,3.736,3.75,11072.0,11.0
2018-01-02 17:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-01-02 18:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-01-02 19:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-01-02 20:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-01-03 08:00:00,GAZ,3.7460000000000004,3.7680000000000002,3.75,3.76,57371.0,31.0
2018-01-03 09:00:00,GAZ,3.75,3.7680000000000002,3.76,3.764,87866.0,39.0
2018-01-03 10:00:00,GAZ,3.761,3.773,3.761,3.7689999999999997,23982.0,14.0
2018-01-03 11:00:00,GAZ,3.7510000000000003,3.772,3.7689999999999997,3.7560000000000002,134777.0,47.0
2018-01-03 12:00:00,GAZ,3.745,3.759,3.755,3.755,56385.0,26.0
2018-01-03 13:00:00,GAZ,3.7510000000000003,3.772,3.755,3.77,147297.0,33.0
2018-01-03 14:00:00,GAZ,3.767,3.78,3.7710000000000004,3.779,61201.0,26.0
2018-01-03 15:00:00,GAZ,3.767,3.7889999999999997,3.779,3.7760000000000002,116130.0,37.0
2018-01-03 16:00:00,GAZ,3.7760000000000002,3.799,3.7760000000000002,3.781,24634.0,18.0
2018-01-03 17:00:00,GAZ,3.781,3.7969999999999997,3.781,3.781,0.0,0.0
2018-01-03 18:00:00,GAZ,3.781,3.7969999999999997,3.781,3.781,0.0,0.0
2018-01-03 19:00:00,GAZ,3.781,3.7969999999999997,3.781,3.781,0.0,0.0
2018-01-03 20:00:00,GAZ,3.781,3.7969999999999997,3.781,3.781,0.0,0.0
2018-01-04 08:00:00,GAZ,3.781,3.8739999999999997,3.781,3.8739999999999997,293834.0,89.0
2018-01-04 09:00:00,GAZ,3.87,3.9019999999999997,3.8739999999999997,3.897,392950.0,138.0
2018-01-04 10:00:00,GAZ,3.885,3.9189999999999996,3.9010000000000002,3.895,356730.0,116.0
2018-01-04 11:00:00,GAZ,3.891,3.904,3.8989999999999996,3.8960000000000004,146531.0,48.0
2018-01-04 12:00:00,GAZ,3.8930000000000002,3.915,3.8960000000000004,3.911,111774.0,49.0
2018-01-04 13:00:00,GAZ,3.8939999999999997,3.917,3.911,3.9019999999999997,124713.0,58.0
2018-01-04 14:00:00,GAZ,3.892,3.9160000000000004,3.9019999999999997,3.911,206905.0,76.0
2018-01-04 15:00:00,GAZ,3.89,3.912,3.908,3.9,55566.0,35.0
2018-01-04 16:00:00,GAZ,3.89,3.9189999999999996,3.9,3.9010000000000002,69943.0,29.0
2018-01-04 17:00:00,GAZ,3.9010000000000002,3.9010000000000002,3.9010000000000002,3.9010000000000002,0.0,0.0
2018-01-04 18:00:00,GAZ,3.9010000000000002,3.9010000000000002,3.9010000000000002,3.9010000000000002,0.0,0.0
2018-01-04 19:00:00,GAZ,3.9010000000000002,3.9010000000000002,3.9010000000000002,3.9010000000000002,0.0,0.0
2018-01-04 20:00:00,GAZ,3.9010000000000002,3.9010000000000002,3.9010000000000002,3.9010000000000002,0.0,0.0
2018-01-05 08:00:00,GAZ,3.9010000000000002,3.946,3.9010000000000002,3.9410000000000003,193590.0,61.0
2018-01-05 09:00:00,GAZ,3.931,3.958,3.94,3.932,271841.0,99.0
2018-01-05 10:00:00,GAZ,3.927,3.945,3.9360000000000004,3.9330000000000003,68368.0,38.0
2018-01-05 11:00:00,GAZ,3.93,3.948,3.9330000000000003,3.937,74200.0,40.0
2018-01-05 12:00:00,GAZ,3.9339999999999997,3.944,3.937,3.9360000000000004,61483.0,32.0
2018-01-05 13:00:00,GAZ,3.928,3.945,3.9389999999999996,3.9410000000000003,147786.0,75.0
2018-01-05 14:00:00,GAZ,3.9389999999999996,3.96,3.9410000000000003,3.955,339461.0,135.0
2018-01-05 15:00:00,GAZ,3.946,3.97,3.95,3.96,104143.0,50.0
2018-01-05 16:00:00,GAZ,3.932,3.96,3.96,3.948,56525.0,18.0
2018-01-05 17:00:00,GAZ,3.932,3.948,3.948,3.948,0.0,0.0
2018-01-05 18:00:00,GAZ,3.932,3.948,3.948,3.948,0.0,0.0
2018-01-05 19:00:00,GAZ,3.932,3.948,3.948,3.948,0.0,0.0
2018-01-05 20:00:00,GAZ,3.932,3.948,3.948,3.948,0.0,0.0
2018-01-08 08:00:00,GAZ,3.932,4.0,3.948,3.9989999999999997,266542.0,77.0
2018-01-08 09:00:00,GAZ,3.985,4.02,3.9989999999999997,3.998,84909.0,45.0
2018-01-08 10:00:00,GAZ,3.995,4.02,4.0089999999999995,4.013,53379.0,34.0
2018-01-08 11:00:00,GAZ,4.0,4.02,4.0089999999999995,4.02,90834.0,37.0
2018-01-08 12:00:00,GAZ,4.015,4.024,4.02,4.024,33658.0,25.0
2018-01-08 13:00:00,GAZ,4.011,4.029,4.025,4.02,66239.0,41.0
2018-01-08 14:00:00,GAZ,4.013,4.042,4.021,4.042,154757.0,54.0
2018-01-08 15:00:00,GAZ,4.012,4.045,4.034,4.0280000000000005,118075.0,52.0
2018-01-08 16:00:00,GAZ,4.013,4.029,4.0280000000000005,4.013,33797.0,18.0
2018-01-08 17:00:00,GAZ,4.013,4.022,4.022,4.013,0.0,0.0
2018-01-08 18:00:00,GAZ,4.013,4.022,4.022,4.013,0.0,0.0
2018-01-08 19:00:00,GAZ,4.013,4.022,4.022,4.013,0.0,0.0
2018-01-08 20:00:00,GAZ,4.013,4.022,4.022,4.013,0.0,0.0
2018-01-09 08:00:00,GAZ,4.013,4.1,4.022,4.091,239309.0,104.0
2018-01-09 09:00:00,GAZ,4.086,4.114,4.093999999999999,4.095,140932.0,62.0
2018-01-09 10:00:00,GAZ,4.09,4.111000000000001,4.09,4.099,110737.0,52.0
2018-01-09 11:00:00,GAZ,4.0969999999999995,4.111000000000001,4.0969999999999995,4.109,101005.0,49.0
2018-01-09 12:00:00,GAZ,4.069,4.1160000000000005,4.109,4.072,374035.0,124.0
2018-01-09 13:00:00,GAZ,4.064,4.085,4.072,4.073,36046.0,24.0
2018-01-09 14:00:00,GAZ,4.074,4.1080000000000005,4.075,4.083,87218.0,43.0
2018-01-09 15:00:00,GAZ,4.077,4.095,4.083,4.091,75670.0,39.0
2018-01-09 16:00:00,GAZ,4.074,4.091,4.091,4.077,37739.0,15.0
2018-01-09 17:00:00,GAZ,4.077,4.077,4.077,4.077,0.0,0.0
2018-01-09 18:00:00,GAZ,4.077,4.077,4.077,4.077,0.0,0.0
2018-01-09 19:00:00,GAZ,4.077,4.077,4.077,4.077,0.0,0.0
2018-01-09 20:00:00,GAZ,4.077,4.077,4.077,4.077,0.0,0.0
2018-01-10 08:00:00,GAZ,4.074,4.13,4.077,4.123,233423.0,99.0
2018-01-10 09:00:00,GAZ,4.12,4.167,4.124,4.144,329228.0,101.0
2018-01-10 10:00:00,GAZ,4.118,4.163,4.143,4.12,179231.0,88.0
2018-01-10 11:00:00,GAZ,4.104,4.13,4.13,4.124,102499.0,65.0
2018-01-10 12:00:00,GAZ,4.112,4.13,4.124,4.118,116113.0,46.0
2018-01-10 13:00:00,GAZ,4.118,4.137,4.118,4.136,48401.0,34.0
2018-01-10 14:00:00,GAZ,4.135,4.154,4.136,4.152,90953.0,41.0
2018-01-10 15:00:00,GAZ,4.141,4.175,4.156000000000001,4.15,200310.0,72.0
2018-01-10 16:00:00,GAZ,4.141,4.19,4.15,4.17,181874.0,47.0
2018-01-10 17:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-10 18:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-10 19:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-10 20:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-11 08:00:00,GAZ,4.17,4.224,4.17,4.2219999999999995,509783.0,162.0
2018-01-11 09:00:00,GAZ,4.194,4.23,4.2219999999999995,4.2,292130.0,124.0
2018-01-11 10:00:00,GAZ,4.186,4.207,4.196000000000001,4.207,94785.0,52.0
2018-01-11 11:00:00,GAZ,4.194,4.21,4.207,4.208,75145.0,31.0
2018-01-11 12:00:00,GAZ,4.185,4.227,4.208,4.196000000000001,120030.0,60.0
2018-01-11 13:00:00,GAZ,4.188,4.2010000000000005,4.188,4.2,70310.0,30.0
2018-01-11 14:00:00,GAZ,4.1610000000000005,4.2,4.2,4.185,97374.0,54.0
2018-01-11 15:00:00,GAZ,4.181,4.2,4.184,4.2,74409.0,44.0
2018-01-11 16:00:00,GAZ,4.19,4.2,4.19,4.19,50571.0,19.0
2018-01-11 17:00:00,GAZ,4.19,4.191,4.191,4.19,0.0,0.0
2018-01-11 18:00:00,GAZ,4.19,4.191,4.191,4.19,0.0,0.0
2018-01-11 19:00:00,GAZ,4.19,4.191,4.191,4.19,0.0,0.0
2018-01-11 20:00:00,GAZ,4.19,4.191,4.191,4.19,0.0,0.0
2018-01-12 08:00:00,GAZ,4.168,4.192,4.191,4.18,104778.0,53.0
2018-01-12 09:00:00,GAZ,4.165,4.187,4.18,4.172,121151.0,53.0
2018-01-12 10:00:00,GAZ,4.159,4.176,4.168,4.163,129504.0,66.0
2018-01-12 11:00:00,GAZ,4.086,4.168,4.168,4.102,347872.0,157.0
2018-01-12 12:00:00,GAZ,4.101,4.122,4.11,4.1080000000000005,96157.0,56.0
2018-01-12 13:00:00,GAZ,4.1080000000000005,4.133,4.11,4.13,85381.0,47.0
2018-01-12 14:00:00,GAZ,4.129,4.148,4.13,4.143,40320.0,30.0
2018-01-12 15:00:00,GAZ,4.14,4.17,4.143,4.152,203232.0,63.0
2018-01-12 16:00:00,GAZ,4.163,4.178999999999999,4.169,4.163,72345.0,29.0
2018-01-12 17:00:00,GAZ,4.163,4.163,4.163,4.163,0.0,0.0
2018-01-12 18:00:00,GAZ,4.163,4.163,4.163,4.163,0.0,0.0
2018-01-12 19:00:00,GAZ,4.163,4.163,4.163,4.163,0.0,0.0
2018-01-12 20:00:00,GAZ,4.163,4.163,4.163,4.163,0.0,0.0
2018-01-15 08:00:00,GAZ,4.163,4.19,4.163,4.176,157186.0,76.0
2018-01-15 09:00:00,GAZ,4.131,4.183,4.17,4.143,216037.0,79.0
2018-01-15 10:00:00,GAZ,4.107,4.138999999999999,4.136,4.12,377337.0,197.0
2018-01-15 11:00:00,GAZ,4.12,4.141,4.12,4.14,130367.0,60.0
2018-01-15 12:00:00,GAZ,4.095,4.14,4.14,4.095,157837.0,99.0
2018-01-15 13:00:00,GAZ,4.086,4.111000000000001,4.1,4.088,188015.0,85.0
2018-01-15 14:00:00,GAZ,4.074,4.095,4.09,4.082,228780.0,121.0
2018-01-15 15:00:00,GAZ,4.084,4.11,4.084,4.1080000000000005,223719.0,90.0
2018-01-15 16:00:00,GAZ,4.095,4.135,4.11,4.113,204841.0,61.0
2018-01-15 17:00:00,GAZ,4.113,4.113,4.113,4.113,0.0,0.0
2018-01-15 18:00:00,GAZ,4.113,4.113,4.113,4.113,0.0,0.0
2018-01-15 19:00:00,GAZ,4.113,4.113,4.113,4.113,0.0,0.0
2018-01-15 20:00:00,GAZ,4.113,4.113,4.113,4.113,0.0,0.0
2018-01-16 08:00:00,GAZ,4.091,4.113,4.113,4.1,85757.0,55.0
2018-01-16 09:00:00,GAZ,4.074,4.109,4.099,4.101,697084.0,176.0
2018-01-16 10:00:00,GAZ,4.078,4.1,4.1,4.088,48026.0,34.0
2018-01-16 11:00:00,GAZ,4.073,4.096,4.088,4.096,103807.0,37.0
2018-01-16 12:00:00,GAZ,4.0889999999999995,4.115,4.096,4.112,68415.0,36.0
2018-01-16 13:00:00,GAZ,4.11,4.16,4.112,4.157,235867.0,90.0
2018-01-16 14:00:00,GAZ,4.141,4.163,4.15,4.16,96597.0,47.0
2018-01-16 15:00:00,GAZ,4.15,4.183,4.16,4.1530000000000005,80663.0,33.0
2018-01-16 16:00:00,GAZ,4.143,4.173,4.154,4.15,40994.0,18.0
2018-01-16 17:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-01-16 18:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-01-16 19:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-01-16 20:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-01-17 08:00:00,GAZ,4.121,4.15,4.15,4.137,116461.0,54.0
2018-01-17 09:00:00,GAZ,4.137,4.207,4.137,4.189,416269.0,179.0
2018-01-17 10:00:00,GAZ,4.1739999999999995,4.19,4.19,4.178999999999999,148794.0,55.0
2018-01-17 11:00:00,GAZ,4.17,4.22,4.178999999999999,4.212,501919.0,115.0
2018-01-17 12:00:00,GAZ,4.196000000000001,4.22,4.212,4.196000000000001,277918.0,89.0
2018-01-17 13:00:00,GAZ,4.187,4.23,4.196000000000001,4.227,169066.0,76.0
2018-01-17 14:00:00,GAZ,4.2219999999999995,4.252,4.23,4.231,335259.0,97.0
2018-01-17 15:00:00,GAZ,4.218999999999999,4.245,4.235,4.221,186706.0,57.0
2018-01-17 16:00:00,GAZ,4.213,4.245,4.238,4.213,59068.0,59.0
2018-01-17 17:00:00,GAZ,4.213,4.217,4.217,4.213,0.0,0.0
2018-01-17 18:00:00,GAZ,4.213,4.217,4.217,4.213,0.0,0.0
2018-01-17 19:00:00,GAZ,4.213,4.217,4.217,4.213,0.0,0.0
2018-01-17 20:00:00,GAZ,4.213,4.217,4.217,4.213,0.0,0.0
2018-01-18 08:00:00,GAZ,4.213,4.263999999999999,4.217,4.261,133927.0,47.0
2018-01-18 09:00:00,GAZ,4.255,4.273,4.261,4.271,69051.0,43.0
2018-01-18 10:00:00,GAZ,4.248,4.273,4.273,4.254,150904.0,44.0
2018-01-18 11:00:00,GAZ,4.252,4.262,4.258,4.255,171284.0,93.0
2018-01-18 12:00:00,GAZ,4.25,4.26,4.254,4.26,39754.0,28.0
2018-01-18 13:00:00,GAZ,4.26,4.292,4.26,4.292,399181.0,151.0
2018-01-18 14:00:00,GAZ,4.28,4.296,4.294,4.296,117722.0,48.0
2018-01-18 15:00:00,GAZ,4.2669999999999995,4.296,4.29,4.28,126974.0,60.0
2018-01-18 16:00:00,GAZ,4.273,4.295,4.275,4.283,80864.0,33.0
2018-01-18 17:00:00,GAZ,4.283,4.289,4.289,4.283,0.0,0.0
2018-01-18 18:00:00,GAZ,4.283,4.289,4.289,4.283,0.0,0.0
2018-01-18 19:00:00,GAZ,4.283,4.289,4.289,4.283,0.0,0.0
2018-01-18 20:00:00,GAZ,4.283,4.289,4.289,4.283,0.0,0.0
2018-01-19 08:00:00,GAZ,4.24,4.289,4.289,4.265,120464.0,47.0
2018-01-19 09:00:00,GAZ,4.2589999999999995,4.275,4.266,4.265,30903.0,19.0
2018-01-19 10:00:00,GAZ,4.242,4.263999999999999,4.261,4.263999999999999,65546.0,39.0
2018-01-19 11:00:00,GAZ,4.253,4.28,4.2589999999999995,4.253,216352.0,60.0
2018-01-19 12:00:00,GAZ,4.2410000000000005,4.263,4.253,4.25,38415.0,19.0
2018-01-19 13:00:00,GAZ,4.242,4.263,4.25,4.251,29947.0,20.0
2018-01-19 14:00:00,GAZ,4.249,4.298,4.251,4.291,117825.0,60.0
2018-01-19 15:00:00,GAZ,4.262,4.294,4.291,4.271,41410.0,27.0
2018-01-19 16:00:00,GAZ,4.256,4.284,4.271,4.271,26357.0,17.0
2018-01-19 17:00:00,GAZ,4.256,4.272,4.272,4.271,0.0,0.0
2018-01-19 18:00:00,GAZ,4.256,4.272,4.272,4.271,0.0,0.0
2018-01-19 19:00:00,GAZ,4.256,4.272,4.272,4.271,0.0,0.0
2018-01-19 20:00:00,GAZ,4.256,4.272,4.272,4.271,0.0,0.0
2018-01-22 08:00:00,GAZ,4.256,4.293,4.272,4.287,52586.0,29.0
2018-01-22 09:00:00,GAZ,4.281000000000001,4.3,4.282,4.29,77220.0,34.0
2018-01-22 10:00:00,GAZ,4.2780000000000005,4.3,4.29,4.288,177890.0,55.0
2018-01-22 11:00:00,GAZ,4.272,4.291,4.288,4.283,66688.0,29.0
2018-01-22 12:00:00,GAZ,4.28,4.295,4.283,4.295,30024.0,24.0
2018-01-22 13:00:00,GAZ,4.27,4.295,4.295,4.28,114168.0,35.0
2018-01-22 14:00:00,GAZ,4.271,4.284,4.28,4.284,23227.0,14.0
2018-01-22 15:00:00,GAZ,4.27,4.289,4.284,4.273,40449.0,15.0
2018-01-22 16:00:00,GAZ,4.272,4.293,4.273,4.293,38471.0,22.0
2018-01-22 17:00:00,GAZ,4.275,4.293,4.284,4.293,0.0,0.0
2018-01-22 18:00:00,GAZ,4.275,4.293,4.284,4.293,0.0,0.0
2018-01-22 19:00:00,GAZ,4.275,4.293,4.284,4.293,0.0,0.0
2018-01-22 20:00:00,GAZ,4.275,4.293,4.284,4.293,0.0,0.0
2018-01-23 08:00:00,GAZ,4.275,4.32,4.284,4.293,71181.0,42.0
2018-01-23 09:00:00,GAZ,4.276,4.298,4.287,4.285,225030.0,84.0
2018-01-23 10:00:00,GAZ,4.251,4.285,4.285,4.254,215712.0,109.0
2018-01-23 11:00:00,GAZ,4.228,4.254,4.254,4.237,143776.0,60.0
2018-01-23 12:00:00,GAZ,4.23,4.248,4.237,4.237,29652.0,22.0
2018-01-23 13:00:00,GAZ,4.231,4.2589999999999995,4.237,4.238,90151.0,49.0
2018-01-23 14:00:00,GAZ,4.225,4.238,4.235,4.225,44694.0,31.0
2018-01-23 15:00:00,GAZ,4.216,4.255,4.227,4.253,55856.0,30.0
2018-01-23 16:00:00,GAZ,4.231,4.26,4.253,4.2410000000000005,2413.0,6.0
2018-01-23 17:00:00,GAZ,4.2410000000000005,4.247,4.247,4.2410000000000005,0.0,0.0
2018-01-23 18:00:00,GAZ,4.2410000000000005,4.247,4.247,4.2410000000000005,0.0,0.0
2018-01-23 19:00:00,GAZ,4.2410000000000005,4.247,4.247,4.2410000000000005,0.0,0.0
2018-01-23 20:00:00,GAZ,4.2410000000000005,4.247,4.247,4.2410000000000005,0.0,0.0
2018-01-24 08:00:00,GAZ,4.155,4.247,4.247,4.218,248368.0,89.0
2018-01-24 09:00:00,GAZ,4.217,4.27,4.218,4.243,276669.0,71.0
2018-01-24 10:00:00,GAZ,4.2410000000000005,4.251,4.243,4.2410000000000005,27957.0,23.0
2018-01-24 11:00:00,GAZ,4.221,4.2410000000000005,4.2410000000000005,4.223,47736.0,25.0
2018-01-24 12:00:00,GAZ,4.223,4.231,4.223,4.23,33772.0,17.0
2018-01-24 13:00:00,GAZ,4.218999999999999,4.235,4.23,4.229,32046.0,21.0
2018-01-24 14:00:00,GAZ,4.221,4.245,4.229,4.232,41325.0,20.0
2018-01-24 15:00:00,GAZ,4.226,4.254,4.232,4.23,34361.0,23.0
2018-01-24 16:00:00,GAZ,4.23,4.246,4.23,4.234,9095.0,5.0
2018-01-24 17:00:00,GAZ,4.234,4.234,4.234,4.234,0.0,0.0
2018-01-24 18:00:00,GAZ,4.234,4.234,4.234,4.234,0.0,0.0
2018-01-24 19:00:00,GAZ,4.234,4.234,4.234,4.234,0.0,0.0
2018-01-24 20:00:00,GAZ,4.234,4.234,4.234,4.234,0.0,0.0
2018-01-25 08:00:00,GAZ,4.234,4.295,4.234,4.287,145576.0,54.0
2018-01-25 09:00:00,GAZ,4.277,4.317,4.287,4.316,204894.0,95.0
2018-01-25 10:00:00,GAZ,4.294,4.314,4.314,4.303999999999999,207487.0,75.0
2018-01-25 11:00:00,GAZ,4.3,4.312,4.303999999999999,4.312,71060.0,33.0
2018-01-25 12:00:00,GAZ,4.302,4.314,4.311,4.313,37404.0,17.0
2018-01-25 13:00:00,GAZ,4.276,4.312,4.31,4.283,66056.0,33.0
2018-01-25 14:00:00,GAZ,4.245,4.288,4.279,4.255,142818.0,61.0
2018-01-25 15:00:00,GAZ,4.23,4.274,4.246,4.2410000000000005,90237.0,42.0
2018-01-25 16:00:00,GAZ,4.2410000000000005,4.254,4.253,4.243,19249.0,9.0
2018-01-25 17:00:00,GAZ,4.243,4.243,4.243,4.243,0.0,0.0
2018-01-25 18:00:00,GAZ,4.243,4.243,4.243,4.243,0.0,0.0
2018-01-25 19:00:00,GAZ,4.243,4.243,4.243,4.243,0.0,0.0
2018-01-25 20:00:00,GAZ,4.243,4.243,4.243,4.243,0.0,0.0
2018-01-26 08:00:00,GAZ,4.227,4.245,4.243,4.231,187952.0,37.0
2018-01-26 09:00:00,GAZ,4.22,4.232,4.232,4.224,114316.0,35.0
2018-01-26 10:00:00,GAZ,4.207,4.224,4.22,4.21,57978.0,19.0
2018-01-26 11:00:00,GAZ,4.18,4.215,4.21,4.18,61433.0,36.0
2018-01-26 12:00:00,GAZ,4.18,4.2,4.18,4.197,37785.0,25.0
2018-01-26 13:00:00,GAZ,4.162,4.2,4.199,4.162,285067.0,116.0
2018-01-26 14:00:00,GAZ,4.15,4.178999999999999,4.16,4.1610000000000005,298298.0,142.0
2018-01-26 15:00:00,GAZ,4.15,4.177,4.159,4.176,103882.0,64.0
2018-01-26 16:00:00,GAZ,4.165,4.177,4.176,4.17,23165.0,25.0
2018-01-26 17:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-26 18:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-26 19:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-26 20:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-01-29 08:00:00,GAZ,4.14,4.17,4.17,4.162,184925.0,62.0
2018-01-29 09:00:00,GAZ,4.138,4.18,4.163,4.145,67085.0,43.0
2018-01-29 10:00:00,GAZ,4.147,4.167,4.152,4.167,46411.0,23.0
2018-01-29 11:00:00,GAZ,4.126,4.167,4.167,4.138999999999999,288344.0,53.0
2018-01-29 12:00:00,GAZ,4.112,4.14,4.138999999999999,4.113,120911.0,47.0
2018-01-29 13:00:00,GAZ,4.106,4.12,4.1160000000000005,4.114,111770.0,40.0
2018-01-29 14:00:00,GAZ,4.104,4.124,4.114,4.11,71326.0,43.0
2018-01-29 15:00:00,GAZ,4.086,4.115,4.114,4.096,80941.0,50.0
2018-01-29 16:00:00,GAZ,4.096,4.123,4.096,4.121,47272.0,23.0
2018-01-29 17:00:00,GAZ,4.1,4.121,4.103,4.121,0.0,0.0
2018-01-29 18:00:00,GAZ,4.1,4.121,4.103,4.121,0.0,0.0
2018-01-29 19:00:00,GAZ,4.1,4.121,4.103,4.121,0.0,0.0
2018-01-29 20:00:00,GAZ,4.1,4.121,4.103,4.121,0.0,0.0
2018-01-30 08:00:00,GAZ,4.02,4.121,4.103,4.08,131470.0,67.0
2018-01-30 09:00:00,GAZ,4.08,4.16,4.08,4.14,131197.0,45.0
2018-01-30 10:00:00,GAZ,4.13,4.16,4.14,4.16,21175.0,10.0
2018-01-30 11:00:00,GAZ,4.14,4.17,4.16,4.14,17205.0,11.0
2018-01-30 12:00:00,GAZ,4.1,4.14,4.14,4.12,40193.0,19.0
2018-01-30 13:00:00,GAZ,4.1,4.14,4.12,4.1,158511.0,53.0
2018-01-30 14:00:00,GAZ,4.06,4.1,4.1,4.06,217932.0,37.0
2018-01-30 15:00:00,GAZ,4.05,4.08,4.06,4.06,90699.0,24.0
2018-01-30 16:00:00,GAZ,4.06,4.07,4.06,4.06,15210.0,9.0
2018-01-30 17:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-01-30 18:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-01-30 19:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-01-30 20:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-01-31 08:00:00,GAZ,4.02,4.06,4.06,4.04,66865.0,32.0
2018-01-31 09:00:00,GAZ,4.03,4.05,4.04,4.05,53466.0,27.0
2018-01-31 10:00:00,GAZ,4.03,4.06,4.05,4.03,66178.0,28.0
2018-01-31 11:00:00,GAZ,4.03,4.05,4.03,4.04,19534.0,17.0
2018-01-31 12:00:00,GAZ,4.03,4.05,4.04,4.05,15234.0,12.0
2018-01-31 13:00:00,GAZ,4.04,4.07,4.05,4.07,32224.0,19.0
2018-01-31 14:00:00,GAZ,4.05,4.07,4.07,4.06,27596.0,12.0
2018-01-31 15:00:00,GAZ,4.03,4.07,4.06,4.04,132941.0,58.0
2018-01-31 16:00:00,GAZ,4.03,4.06,4.04,4.06,57224.0,20.0
2018-01-31 17:00:00,GAZ,4.03,4.06,4.05,4.06,0.0,0.0
2018-01-31 18:00:00,GAZ,4.03,4.06,4.05,4.06,0.0,0.0
2018-01-31 19:00:00,GAZ,4.03,4.06,4.05,4.06,0.0,0.0
2018-01-31 20:00:00,GAZ,4.03,4.06,4.05,4.06,0.0,0.0
2018-02-01 08:00:00,GAZ,4.03,4.14,4.05,4.14,97256.0,31.0
2018-02-01 09:00:00,GAZ,4.11,4.15,4.13,4.12,131560.0,34.0
2018-02-01 10:00:00,GAZ,4.12,4.14,4.12,4.12,100305.0,38.0
2018-02-01 11:00:00,GAZ,4.11,4.13,4.12,4.12,46210.0,37.0
2018-02-01 12:00:00,GAZ,4.07,4.11,4.11,4.09,96431.0,79.0
2018-02-01 13:00:00,GAZ,4.05,4.09,4.09,4.07,95753.0,54.0
2018-02-01 14:00:00,GAZ,4.07,4.12,4.07,4.1,165242.0,69.0
2018-02-01 15:00:00,GAZ,4.09,4.12,4.11,4.09,53159.0,10.0
2018-02-01 16:00:00,GAZ,4.09,4.11,4.11,4.09,27123.0,9.0
2018-02-01 17:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-01 18:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-01 19:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-01 20:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-02 08:00:00,GAZ,4.09,4.15,4.09,4.14,48066.0,28.0
2018-02-02 09:00:00,GAZ,4.09,4.14,4.14,4.09,35486.0,25.0
2018-02-02 10:00:00,GAZ,4.07,4.09,4.09,4.08,98532.0,22.0
2018-02-02 11:00:00,GAZ,4.05,4.08,4.07,4.07,71746.0,25.0
2018-02-02 12:00:00,GAZ,4.05,4.07,4.07,4.06,14994.0,8.0
2018-02-02 13:00:00,GAZ,4.07,4.09,4.07,4.08,15783.0,14.0
2018-02-02 14:00:00,GAZ,4.07,4.11,4.08,4.07,75060.0,33.0
2018-02-02 15:00:00,GAZ,4.04,4.07,4.07,4.05,51700.0,20.0
2018-02-02 16:00:00,GAZ,4.04,4.07,4.05,4.04,17260.0,14.0
2018-02-02 17:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-02-02 18:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-02-02 19:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-02-02 20:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-02-05 08:00:00,GAZ,4.01,4.04,4.04,4.03,214330.0,74.0
2018-02-05 09:00:00,GAZ,4.02,4.07,4.02,4.07,135581.0,58.0
2018-02-05 10:00:00,GAZ,4.04,4.07,4.07,4.05,96120.0,27.0
2018-02-05 11:00:00,GAZ,4.04,4.06,4.05,4.05,75941.0,31.0
2018-02-05 12:00:00,GAZ,4.03,4.06,4.05,4.03,30531.0,17.0
2018-02-05 13:00:00,GAZ,4.03,4.06,4.04,4.06,40650.0,26.0
2018-02-05 14:00:00,GAZ,4.04,4.07,4.06,4.04,82437.0,26.0
2018-02-05 15:00:00,GAZ,4.04,4.07,4.04,4.07,16033.0,7.0
2018-02-05 16:00:00,GAZ,4.03,4.07,4.07,4.04,7385.0,3.0
2018-02-05 17:00:00,GAZ,4.03,4.04,4.04,4.04,0.0,0.0
2018-02-05 18:00:00,GAZ,4.03,4.04,4.04,4.04,0.0,0.0
2018-02-05 19:00:00,GAZ,4.03,4.04,4.04,4.04,0.0,0.0
2018-02-05 20:00:00,GAZ,4.03,4.04,4.04,4.04,0.0,0.0
2018-02-06 08:00:00,GAZ,3.93,4.04,4.04,3.98,757787.0,241.0
2018-02-06 09:00:00,GAZ,3.95,3.98,3.96,3.97,223892.0,81.0
2018-02-06 10:00:00,GAZ,3.96,3.97,3.97,3.96,71020.0,38.0
2018-02-06 11:00:00,GAZ,3.94,3.97,3.96,3.95,116098.0,43.0
2018-02-06 12:00:00,GAZ,3.94,3.98,3.96,3.98,149266.0,65.0
2018-02-06 13:00:00,GAZ,3.96,3.98,3.98,3.96,121997.0,26.0
2018-02-06 14:00:00,GAZ,3.95,4.0,3.96,3.99,299637.0,68.0
2018-02-06 15:00:00,GAZ,3.97,4.01,3.99,3.99,215010.0,60.0
2018-02-06 16:00:00,GAZ,3.96,3.99,3.99,3.97,71903.0,17.0
2018-02-06 17:00:00,GAZ,3.96,3.98,3.98,3.97,0.0,0.0
2018-02-06 18:00:00,GAZ,3.96,3.98,3.98,3.97,0.0,0.0
2018-02-06 19:00:00,GAZ,3.96,3.98,3.98,3.97,0.0,0.0
2018-02-06 20:00:00,GAZ,3.96,3.98,3.98,3.97,0.0,0.0
2018-02-07 08:00:00,GAZ,3.96,4.01,3.98,3.98,207154.0,76.0
2018-02-07 09:00:00,GAZ,3.98,4.0,3.98,3.99,117008.0,39.0
2018-02-07 10:00:00,GAZ,3.99,4.01,3.99,4.0,40502.0,20.0
2018-02-07 11:00:00,GAZ,3.98,4.01,4.0,3.98,78453.0,25.0
2018-02-07 12:00:00,GAZ,3.97,3.99,3.98,3.99,30565.0,16.0
2018-02-07 13:00:00,GAZ,3.97,3.99,3.99,3.99,95137.0,23.0
2018-02-07 14:00:00,GAZ,3.97,4.0,3.98,3.99,94916.0,37.0
2018-02-07 15:00:00,GAZ,3.97,4.0,3.99,3.98,146819.0,31.0
2018-02-07 16:00:00,GAZ,3.97,3.99,3.98,3.99,67645.0,21.0
2018-02-07 17:00:00,GAZ,3.97,3.99,3.97,3.99,0.0,0.0
2018-02-07 18:00:00,GAZ,3.97,3.99,3.97,3.99,0.0,0.0
2018-02-07 19:00:00,GAZ,3.97,3.99,3.97,3.99,0.0,0.0
2018-02-07 20:00:00,GAZ,3.97,3.99,3.97,3.99,0.0,0.0
2018-02-08 08:00:00,GAZ,3.89,3.99,3.97,3.89,149930.0,81.0
2018-02-08 09:00:00,GAZ,3.89,3.93,3.89,3.93,93940.0,41.0
2018-02-08 10:00:00,GAZ,3.91,3.93,3.93,3.91,107900.0,26.0
2018-02-08 11:00:00,GAZ,3.89,3.91,3.91,3.89,49961.0,18.0
2018-02-08 12:00:00,GAZ,3.87,3.89,3.89,3.88,66854.0,28.0
2018-02-08 13:00:00,GAZ,3.86,3.89,3.88,3.89,72520.0,42.0
2018-02-08 14:00:00,GAZ,3.84,3.89,3.89,3.84,94260.0,45.0
2018-02-08 15:00:00,GAZ,3.81,3.85,3.84,3.82,128914.0,43.0
2018-02-08 16:00:00,GAZ,3.78,3.82,3.81,3.78,54217.0,32.0
2018-02-08 17:00:00,GAZ,3.78,3.79,3.79,3.78,0.0,0.0
2018-02-08 18:00:00,GAZ,3.78,3.79,3.79,3.78,0.0,0.0
2018-02-08 19:00:00,GAZ,3.78,3.79,3.79,3.78,0.0,0.0
2018-02-08 20:00:00,GAZ,3.78,3.79,3.79,3.78,0.0,0.0
2018-02-09 08:00:00,GAZ,3.74,3.79,3.79,3.76,328116.0,109.0
2018-02-09 09:00:00,GAZ,3.73,3.77,3.76,3.74,59221.0,41.0
2018-02-09 10:00:00,GAZ,3.72,3.75,3.73,3.74,177878.0,51.0
2018-02-09 11:00:00,GAZ,3.68,3.75,3.73,3.69,142386.0,64.0
2018-02-09 12:00:00,GAZ,3.68,3.71,3.69,3.69,77484.0,32.0
2018-02-09 13:00:00,GAZ,3.69,3.73,3.69,3.73,120627.0,42.0
2018-02-09 14:00:00,GAZ,3.73,3.78,3.73,3.78,271916.0,72.0
2018-02-09 15:00:00,GAZ,3.75,3.78,3.78,3.76,89719.0,27.0
2018-02-09 16:00:00,GAZ,3.74,3.77,3.76,3.74,46376.0,15.0
2018-02-09 17:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-02-09 18:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-02-09 19:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-02-09 20:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-02-12 08:00:00,GAZ,3.74,3.81,3.74,3.8,204937.0,55.0
2018-02-12 09:00:00,GAZ,3.79,3.82,3.8,3.82,120995.0,39.0
2018-02-12 10:00:00,GAZ,3.8,3.82,3.82,3.82,158479.0,49.0
2018-02-12 11:00:00,GAZ,3.8,3.82,3.82,3.81,309710.0,93.0
2018-02-12 12:00:00,GAZ,3.8,3.83,3.81,3.83,16585.0,8.0
2018-02-12 13:00:00,GAZ,3.83,3.85,3.83,3.83,59046.0,26.0
2018-02-12 14:00:00,GAZ,3.82,3.84,3.83,3.84,157417.0,54.0
2018-02-12 15:00:00,GAZ,3.82,3.85,3.84,3.85,139869.0,38.0
2018-02-12 16:00:00,GAZ,3.83,3.85,3.85,3.84,26513.0,6.0
2018-02-12 17:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-02-12 18:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-02-12 19:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-02-12 20:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-02-13 08:00:00,GAZ,3.83,3.88,3.84,3.87,286643.0,51.0
2018-02-13 09:00:00,GAZ,3.85,3.87,3.86,3.87,85321.0,38.0
2018-02-13 10:00:00,GAZ,3.86,3.88,3.87,3.88,20316.0,11.0
2018-02-13 11:00:00,GAZ,3.85,3.88,3.88,3.85,58151.0,19.0
2018-02-13 12:00:00,GAZ,3.85,3.88,3.85,3.87,31755.0,19.0
2018-02-13 13:00:00,GAZ,3.86,3.88,3.87,3.87,14490.0,12.0
2018-02-13 14:00:00,GAZ,3.86,3.87,3.87,3.86,45864.0,10.0
2018-02-13 15:00:00,GAZ,3.86,3.88,3.86,3.87,50157.0,22.0
2018-02-13 16:00:00,GAZ,3.84,3.87,3.87,3.84,33211.0,9.0
2018-02-13 17:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-02-13 18:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-02-13 19:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-02-13 20:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-02-14 08:00:00,GAZ,3.84,3.9,3.84,3.88,51555.0,24.0
2018-02-14 09:00:00,GAZ,3.86,3.89,3.88,3.86,150456.0,28.0
2018-02-14 10:00:00,GAZ,3.86,3.88,3.86,3.87,40774.0,19.0
2018-02-14 11:00:00,GAZ,3.86,3.88,3.87,3.86,11986.0,7.0
2018-02-14 12:00:00,GAZ,3.86,3.89,3.86,3.88,23214.0,12.0
2018-02-14 13:00:00,GAZ,3.83,3.89,3.88,3.83,30286.0,16.0
2018-02-14 14:00:00,GAZ,3.81,3.84,3.83,3.84,183559.0,37.0
2018-02-14 15:00:00,GAZ,3.84,3.86,3.84,3.86,114900.0,29.0
2018-02-14 16:00:00,GAZ,3.85,3.88,3.86,3.88,41735.0,7.0
2018-02-14 17:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-02-14 18:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-02-14 19:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-02-14 20:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-02-15 08:00:00,GAZ,3.88,3.9,3.88,3.88,89541.0,27.0
2018-02-15 09:00:00,GAZ,3.86,3.9,3.88,3.88,174421.0,52.0
2018-02-15 10:00:00,GAZ,3.86,3.88,3.88,3.87,134678.0,26.0
2018-02-15 11:00:00,GAZ,3.87,3.89,3.87,3.88,26043.0,13.0
2018-02-15 12:00:00,GAZ,3.86,3.87,3.87,3.87,34462.0,9.0
2018-02-15 13:00:00,GAZ,3.85,3.87,3.87,3.85,115223.0,39.0
2018-02-15 14:00:00,GAZ,3.85,3.87,3.85,3.86,49675.0,12.0
2018-02-15 15:00:00,GAZ,3.83,3.86,3.86,3.84,53467.0,14.0
2018-02-15 16:00:00,GAZ,3.83,3.85,3.84,3.83,81035.0,8.0
2018-02-15 17:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-02-15 18:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-02-15 19:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-02-15 20:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-02-16 08:00:00,GAZ,3.83,3.88,3.84,3.88,53785.0,22.0
2018-02-16 09:00:00,GAZ,3.87,3.89,3.88,3.89,53687.0,17.0
2018-02-16 10:00:00,GAZ,3.89,3.91,3.89,3.9,95116.0,25.0
2018-02-16 11:00:00,GAZ,3.89,3.91,3.9,3.89,43444.0,17.0
2018-02-16 12:00:00,GAZ,3.89,3.91,3.89,3.89,28630.0,12.0
2018-02-16 13:00:00,GAZ,3.87,3.91,3.91,3.88,22300.0,4.0
2018-02-16 14:00:00,GAZ,3.87,3.89,3.87,3.89,71135.0,21.0
2018-02-16 15:00:00,GAZ,3.87,3.89,3.89,3.87,37192.0,10.0
2018-02-16 16:00:00,GAZ,3.87,3.88,3.87,3.87,16003.0,2.0
2018-02-16 17:00:00,GAZ,3.87,3.88,3.88,3.87,0.0,0.0
2018-02-16 18:00:00,GAZ,3.87,3.88,3.88,3.87,0.0,0.0
2018-02-16 19:00:00,GAZ,3.87,3.88,3.88,3.87,0.0,0.0
2018-02-16 20:00:00,GAZ,3.87,3.88,3.88,3.87,0.0,0.0
2018-02-19 08:00:00,GAZ,3.87,3.91,3.88,3.91,67512.0,27.0
2018-02-19 09:00:00,GAZ,3.88,3.91,3.91,3.89,52556.0,18.0
2018-02-19 10:00:00,GAZ,3.89,3.91,3.89,3.9,20575.0,12.0
2018-02-19 11:00:00,GAZ,3.9,3.92,3.9,3.91,47272.0,18.0
2018-02-19 12:00:00,GAZ,3.9,3.92,3.91,3.91,43679.0,17.0
2018-02-19 13:00:00,GAZ,3.91,3.92,3.91,3.91,34245.0,9.0
2018-02-19 14:00:00,GAZ,3.91,3.93,3.91,3.91,27163.0,17.0
2018-02-19 15:00:00,GAZ,3.91,3.92,3.91,3.91,42075.0,12.0
2018-02-19 16:00:00,GAZ,3.91,3.93,3.92,3.92,30294.0,10.0
2018-02-19 17:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-02-19 18:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-02-19 19:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-02-19 20:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-02-20 08:00:00,GAZ,3.92,4.06,3.92,4.03,214437.0,54.0
2018-02-20 09:00:00,GAZ,4.01,4.04,4.02,4.01,244132.0,33.0
2018-02-20 10:00:00,GAZ,3.99,4.02,4.01,3.99,88426.0,19.0
2018-02-20 11:00:00,GAZ,3.97,4.02,3.99,4.01,123532.0,49.0
2018-02-20 12:00:00,GAZ,4.0,4.01,4.01,4.01,16257.0,9.0
2018-02-20 13:00:00,GAZ,4.0,4.02,4.01,4.01,30588.0,15.0
2018-02-20 14:00:00,GAZ,4.01,4.03,4.01,4.01,49099.0,24.0
2018-02-20 15:00:00,GAZ,3.99,4.01,4.01,4.01,18844.0,11.0
2018-02-20 16:00:00,GAZ,4.0,4.01,4.01,4.0,22629.0,11.0
2018-02-20 17:00:00,GAZ,4.0,4.0,4.0,4.0,0.0,0.0
2018-02-20 18:00:00,GAZ,4.0,4.0,4.0,4.0,0.0,0.0
2018-02-20 19:00:00,GAZ,4.0,4.0,4.0,4.0,0.0,0.0
2018-02-20 20:00:00,GAZ,4.0,4.0,4.0,4.0,0.0,0.0
2018-02-21 08:00:00,GAZ,4.0,4.03,4.0,4.0,161238.0,41.0
2018-02-21 09:00:00,GAZ,4.0,4.02,4.0,4.0,39554.0,13.0
2018-02-21 10:00:00,GAZ,4.0,4.05,4.0,4.05,82844.0,25.0
2018-02-21 11:00:00,GAZ,4.04,4.05,4.05,4.04,31283.0,14.0
2018-02-21 12:00:00,GAZ,4.02,4.05,4.04,4.02,8817.0,9.0
2018-02-21 13:00:00,GAZ,4.02,4.06,4.02,4.05,395659.0,79.0
2018-02-21 14:00:00,GAZ,4.03,4.07,4.05,4.06,62827.0,19.0
2018-02-21 15:00:00,GAZ,4.05,4.08,4.06,4.08,179580.0,31.0
2018-02-21 16:00:00,GAZ,4.06,4.09,4.07,4.06,29769.0,8.0
2018-02-21 17:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-02-21 18:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-02-21 19:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-02-21 20:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-02-22 08:00:00,GAZ,4.06,4.12,4.06,4.11,153254.0,47.0
2018-02-22 09:00:00,GAZ,4.07,4.11,4.11,4.09,104159.0,26.0
2018-02-22 10:00:00,GAZ,4.07,4.09,4.09,4.07,1492.0,5.0
2018-02-22 11:00:00,GAZ,4.05,4.07,4.07,4.06,37650.0,10.0
2018-02-22 12:00:00,GAZ,4.05,4.09,4.05,4.09,31594.0,14.0
2018-02-22 13:00:00,GAZ,4.08,4.1,4.09,4.1,39995.0,17.0
2018-02-22 14:00:00,GAZ,4.09,4.11,4.11,4.11,121030.0,38.0
2018-02-22 15:00:00,GAZ,4.1,4.13,4.11,4.13,190034.0,37.0
2018-02-22 16:00:00,GAZ,4.13,4.15,4.13,4.15,72640.0,10.0
2018-02-22 17:00:00,GAZ,4.13,4.15,4.15,4.15,0.0,0.0
2018-02-22 18:00:00,GAZ,4.13,4.15,4.15,4.15,0.0,0.0
2018-02-22 19:00:00,GAZ,4.13,4.15,4.15,4.15,0.0,0.0
2018-02-22 20:00:00,GAZ,4.13,4.15,4.15,4.15,0.0,0.0
2018-02-23 08:00:00,GAZ,4.12,4.16,4.15,4.13,143879.0,27.0
2018-02-23 09:00:00,GAZ,4.1,4.13,4.13,4.1,38728.0,13.0
2018-02-23 10:00:00,GAZ,4.09,4.11,4.11,4.1,24202.0,18.0
2018-02-23 11:00:00,GAZ,4.1,4.12,4.1,4.12,10740.0,5.0
2018-02-23 12:00:00,GAZ,4.1,4.12,4.12,4.12,6454.0,7.0
2018-02-23 13:00:00,GAZ,4.11,4.12,4.12,4.12,24018.0,6.0
2018-02-23 14:00:00,GAZ,4.11,4.12,4.12,4.11,7300.0,3.0
2018-02-23 15:00:00,GAZ,4.1,4.13,4.11,4.11,9075.0,13.0
2018-02-23 16:00:00,GAZ,4.1,4.13,4.11,4.11,11274.0,7.0
2018-02-23 17:00:00,GAZ,4.1,4.13,4.13,4.11,0.0,0.0
2018-02-23 18:00:00,GAZ,4.1,4.13,4.13,4.11,0.0,0.0
2018-02-23 19:00:00,GAZ,4.1,4.13,4.13,4.11,0.0,0.0
2018-02-23 20:00:00,GAZ,4.1,4.13,4.13,4.11,0.0,0.0
2018-02-26 08:00:00,GAZ,4.1,4.28,4.13,4.25,213547.0,62.0
2018-02-26 09:00:00,GAZ,4.2,4.25,4.24,4.2,257683.0,51.0
2018-02-26 10:00:00,GAZ,4.2,4.23,4.2,4.22,103827.0,33.0
2018-02-26 11:00:00,GAZ,4.21,4.23,4.22,4.22,21531.0,16.0
2018-02-26 12:00:00,GAZ,4.21,4.23,4.22,4.23,33163.0,13.0
2018-02-26 13:00:00,GAZ,4.21,4.23,4.23,4.22,24245.0,14.0
2018-02-26 14:00:00,GAZ,4.21,4.22,4.22,4.22,21780.0,6.0
2018-02-26 15:00:00,GAZ,4.21,4.23,4.22,4.23,49015.0,24.0
2018-02-26 16:00:00,GAZ,4.21,4.23,4.23,4.22,35987.0,21.0
2018-02-26 17:00:00,GAZ,4.21,4.23,4.22,4.22,0.0,0.0
2018-02-26 18:00:00,GAZ,4.21,4.23,4.22,4.22,0.0,0.0
2018-02-26 19:00:00,GAZ,4.21,4.23,4.22,4.22,0.0,0.0
2018-02-26 20:00:00,GAZ,4.21,4.23,4.22,4.22,0.0,0.0
2018-02-27 08:00:00,GAZ,4.17,4.23,4.22,4.18,123138.0,22.0
2018-02-27 09:00:00,GAZ,4.18,4.21,4.18,4.2,108653.0,25.0
2018-02-27 10:00:00,GAZ,4.18,4.23,4.19,4.23,69869.0,24.0
2018-02-27 11:00:00,GAZ,4.21,4.23,4.22,4.22,127344.0,33.0
2018-02-27 12:00:00,GAZ,4.22,4.23,4.22,4.23,157471.0,42.0
2018-02-27 13:00:00,GAZ,4.22,4.23,4.23,4.22,89269.0,24.0
2018-02-27 14:00:00,GAZ,4.19,4.24,4.22,4.2,81747.0,20.0
2018-02-27 15:00:00,GAZ,4.19,4.23,4.19,4.19,46001.0,18.0
2018-02-27 16:00:00,GAZ,4.19,4.21,4.19,4.2,13508.0,13.0
2018-02-27 17:00:00,GAZ,4.2,4.21,4.21,4.2,0.0,0.0
2018-02-27 18:00:00,GAZ,4.2,4.21,4.21,4.2,0.0,0.0
2018-02-27 19:00:00,GAZ,4.2,4.21,4.21,4.2,0.0,0.0
2018-02-27 20:00:00,GAZ,4.2,4.21,4.21,4.2,0.0,0.0
2018-02-28 08:00:00,GAZ,4.13,4.21,4.21,4.14,183920.0,35.0
2018-02-28 09:00:00,GAZ,4.11,4.14,4.14,4.12,263155.0,60.0
2018-02-28 10:00:00,GAZ,4.12,4.13,4.12,4.12,9311.0,9.0
2018-02-28 11:00:00,GAZ,4.12,4.14,4.12,4.14,33650.0,11.0
2018-02-28 12:00:00,GAZ,4.12,4.14,4.14,4.12,14020.0,7.0
2018-02-28 13:00:00,GAZ,4.12,4.12,4.12,4.12,7500.0,2.0
2018-02-28 14:00:00,GAZ,4.12,4.15,4.12,4.15,45101.0,28.0
2018-02-28 15:00:00,GAZ,4.1,4.15,4.15,4.11,171642.0,34.0
2018-02-28 16:00:00,GAZ,4.09,4.11,4.11,4.09,44493.0,10.0
2018-02-28 17:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-28 18:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-28 19:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-02-28 20:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-03-01 08:00:00,GAZ,4.03,4.09,4.09,4.03,128554.0,37.0
2018-03-01 09:00:00,GAZ,4.0,4.04,4.03,4.02,248290.0,80.0
2018-03-01 10:00:00,GAZ,3.97,4.02,4.02,4.01,71364.0,39.0
2018-03-01 11:00:00,GAZ,3.99,4.02,4.01,3.99,9740.0,11.0
2018-03-01 12:00:00,GAZ,3.99,4.02,4.0,4.01,65505.0,14.0
2018-03-01 13:00:00,GAZ,4.0,4.04,4.01,4.04,68270.0,12.0
2018-03-01 14:00:00,GAZ,3.99,4.04,4.04,3.99,49258.0,19.0
2018-03-01 15:00:00,GAZ,3.99,4.01,3.99,4.0,61350.0,17.0
2018-03-01 16:00:00,GAZ,3.99,4.01,3.99,3.99,3091.0,5.0
2018-03-01 17:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-03-01 18:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-03-01 19:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-03-01 20:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-03-02 08:00:00,GAZ,3.98,4.0,3.99,3.99,103765.0,26.0
2018-03-02 09:00:00,GAZ,3.96,4.0,3.99,3.96,109516.0,31.0
2018-03-02 10:00:00,GAZ,3.92,3.98,3.96,3.92,294720.0,48.0
2018-03-02 11:00:00,GAZ,3.9,3.94,3.92,3.91,82691.0,35.0
2018-03-02 12:00:00,GAZ,3.9,3.92,3.91,3.91,21150.0,11.0
2018-03-02 13:00:00,GAZ,3.91,3.94,3.91,3.92,55108.0,15.0
2018-03-02 14:00:00,GAZ,3.88,3.93,3.93,3.88,157627.0,33.0
2018-03-02 15:00:00,GAZ,3.88,3.92,3.88,3.89,130199.0,31.0
2018-03-02 16:00:00,GAZ,3.88,3.91,3.89,3.9,33334.0,12.0
2018-03-02 17:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-02 18:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-02 19:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-02 20:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-05 08:00:00,GAZ,3.9,3.97,3.9,3.97,66201.0,30.0
2018-03-05 09:00:00,GAZ,3.96,3.98,3.97,3.97,99807.0,18.0
2018-03-05 10:00:00,GAZ,3.96,3.99,3.97,3.99,35306.0,12.0
2018-03-05 11:00:00,GAZ,3.97,4.01,3.97,3.99,219789.0,48.0
2018-03-05 12:00:00,GAZ,3.97,4.0,3.99,3.97,50949.0,21.0
2018-03-05 13:00:00,GAZ,3.97,3.98,3.97,3.98,17050.0,8.0
2018-03-05 14:00:00,GAZ,3.97,3.99,3.97,3.99,26100.0,14.0
2018-03-05 15:00:00,GAZ,3.98,3.99,3.99,3.99,11218.0,7.0
2018-03-05 16:00:00,GAZ,3.99,4.01,3.99,4.0,62453.0,15.0
2018-03-05 17:00:00,GAZ,4.0,4.01,4.01,4.0,0.0,0.0
2018-03-05 18:00:00,GAZ,4.0,4.01,4.01,4.0,0.0,0.0
2018-03-05 19:00:00,GAZ,4.0,4.01,4.01,4.0,0.0,0.0
2018-03-05 20:00:00,GAZ,4.0,4.01,4.01,4.0,0.0,0.0
2018-03-06 08:00:00,GAZ,4.0,4.06,4.01,4.04,58556.0,21.0
2018-03-06 09:00:00,GAZ,4.02,4.06,4.04,4.04,93083.0,22.0
2018-03-06 10:00:00,GAZ,4.03,4.05,4.04,4.04,64994.0,19.0
2018-03-06 11:00:00,GAZ,4.03,4.05,4.04,4.03,27687.0,10.0
2018-03-06 12:00:00,GAZ,4.03,4.04,4.04,4.04,67447.0,8.0
2018-03-06 13:00:00,GAZ,4.02,4.05,4.04,4.03,29988.0,16.0
2018-03-06 14:00:00,GAZ,4.0,4.03,4.03,4.0,48679.0,24.0
2018-03-06 15:00:00,GAZ,3.97,4.0,4.0,3.97,65188.0,22.0
2018-03-06 16:00:00,GAZ,3.95,3.98,3.96,3.97,14487.0,7.0
2018-03-06 17:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-06 18:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-06 19:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-06 20:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-07 08:00:00,GAZ,3.87,3.97,3.97,3.88,158188.0,29.0
2018-03-07 09:00:00,GAZ,3.86,3.89,3.87,3.87,40937.0,22.0
2018-03-07 10:00:00,GAZ,3.86,3.88,3.87,3.87,46011.0,18.0
2018-03-07 11:00:00,GAZ,3.85,3.88,3.87,3.86,48336.0,25.0
2018-03-07 12:00:00,GAZ,3.86,3.88,3.86,3.87,37474.0,20.0
2018-03-07 13:00:00,GAZ,3.85,3.88,3.87,3.87,23856.0,17.0
2018-03-07 14:00:00,GAZ,3.86,3.89,3.87,3.88,26025.0,15.0
2018-03-07 15:00:00,GAZ,3.87,3.9,3.87,3.88,15805.0,10.0
2018-03-07 16:00:00,GAZ,3.87,3.89,3.88,3.89,36653.0,10.0
2018-03-07 17:00:00,GAZ,3.87,3.89,3.89,3.89,0.0,0.0
2018-03-07 18:00:00,GAZ,3.87,3.89,3.89,3.89,0.0,0.0
2018-03-07 19:00:00,GAZ,3.87,3.89,3.89,3.89,0.0,0.0
2018-03-07 20:00:00,GAZ,3.87,3.89,3.89,3.89,0.0,0.0
2018-03-08 08:00:00,GAZ,3.87,3.91,3.89,3.89,87397.0,13.0
2018-03-08 09:00:00,GAZ,3.88,3.9,3.89,3.88,22553.0,12.0
2018-03-08 10:00:00,GAZ,3.88,3.9,3.88,3.9,64997.0,9.0
2018-03-08 11:00:00,GAZ,3.88,3.9,3.9,3.89,9934.0,9.0
2018-03-08 12:00:00,GAZ,3.87,3.9,3.89,3.88,37759.0,20.0
2018-03-08 13:00:00,GAZ,3.87,3.89,3.88,3.88,20498.0,14.0
2018-03-08 14:00:00,GAZ,3.87,3.9,3.88,3.89,66478.0,19.0
2018-03-08 15:00:00,GAZ,3.88,3.91,3.9,3.9,32755.0,15.0
2018-03-08 16:00:00,GAZ,3.89,3.91,3.9,3.89,13177.0,7.0
2018-03-08 17:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-03-08 18:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-03-08 19:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-03-08 20:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-03-09 08:00:00,GAZ,3.89,3.91,3.89,3.91,13306.0,16.0
2018-03-09 09:00:00,GAZ,3.9,3.94,3.91,3.92,59426.0,25.0
2018-03-09 10:00:00,GAZ,3.91,3.93,3.92,3.92,32334.0,10.0
2018-03-09 11:00:00,GAZ,3.92,3.94,3.92,3.92,3176.0,6.0
2018-03-09 12:00:00,GAZ,3.92,3.93,3.92,3.93,4232.0,3.0
2018-03-09 13:00:00,GAZ,3.93,3.95,3.93,3.93,19806.0,13.0
2018-03-09 14:00:00,GAZ,3.93,3.95,3.93,3.95,18450.0,10.0
2018-03-09 15:00:00,GAZ,3.94,3.96,3.95,3.94,19988.0,8.0
2018-03-09 16:00:00,GAZ,3.94,3.96,3.94,3.95,10859.0,8.0
2018-03-09 17:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-03-09 18:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-03-09 19:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-03-09 20:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-03-12 08:00:00,GAZ,3.95,4.01,3.95,4.0,109897.0,39.0
2018-03-12 09:00:00,GAZ,3.99,4.01,4.0,4.01,76491.0,17.0
2018-03-12 10:00:00,GAZ,4.0,4.02,4.01,4.0,40179.0,17.0
2018-03-12 11:00:00,GAZ,4.0,4.02,4.0,4.0,12933.0,12.0
2018-03-12 12:00:00,GAZ,4.0,4.02,4.0,4.0,5372.0,4.0
2018-03-12 13:00:00,GAZ,3.99,4.01,4.0,4.01,16146.0,12.0
2018-03-12 14:00:00,GAZ,3.99,4.01,4.01,4.0,38222.0,18.0
2018-03-12 15:00:00,GAZ,3.96,4.0,4.0,3.97,33875.0,13.0
2018-03-12 16:00:00,GAZ,3.96,3.97,3.97,3.96,564.0,1.0
2018-03-12 17:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-12 18:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-12 19:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-12 20:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-13 08:00:00,GAZ,3.95,3.98,3.96,3.97,25298.0,13.0
2018-03-13 09:00:00,GAZ,3.97,4.0,3.97,4.0,28264.0,11.0
2018-03-13 10:00:00,GAZ,3.99,4.02,4.0,4.02,44752.0,21.0
2018-03-13 11:00:00,GAZ,4.01,4.04,4.02,4.02,33085.0,19.0
2018-03-13 12:00:00,GAZ,4.0,4.03,4.02,4.0,11448.0,8.0
2018-03-13 13:00:00,GAZ,3.98,4.02,4.0,4.02,59553.0,17.0
2018-03-13 14:00:00,GAZ,3.99,4.02,4.02,4.0,27914.0,12.0
2018-03-13 15:00:00,GAZ,3.99,4.0,4.0,3.99,37180.0,10.0
2018-03-13 16:00:00,GAZ,3.97,3.99,3.99,3.98,19932.0,8.0
2018-03-13 17:00:00,GAZ,3.97,3.98,3.98,3.98,0.0,0.0
2018-03-13 18:00:00,GAZ,3.97,3.98,3.98,3.98,0.0,0.0
2018-03-13 19:00:00,GAZ,3.97,3.98,3.98,3.98,0.0,0.0
2018-03-13 20:00:00,GAZ,3.97,3.98,3.98,3.98,0.0,0.0
2018-03-14 08:00:00,GAZ,3.97,3.99,3.98,3.98,10806.0,7.0
2018-03-14 09:00:00,GAZ,3.93,3.98,3.98,3.93,32274.0,15.0
2018-03-14 10:00:00,GAZ,3.94,3.96,3.94,3.96,11350.0,5.0
2018-03-14 11:00:00,GAZ,3.92,3.96,3.94,3.92,26380.0,16.0
2018-03-14 12:00:00,GAZ,3.92,3.95,3.93,3.92,16552.0,9.0
2018-03-14 13:00:00,GAZ,3.9,3.93,3.92,3.91,33123.0,17.0
2018-03-14 14:00:00,GAZ,3.92,3.93,3.93,3.92,7943.0,8.0
2018-03-14 15:00:00,GAZ,3.88,3.92,3.92,3.88,47497.0,13.0
2018-03-14 16:00:00,GAZ,3.87,3.9,3.9,3.88,7815.0,5.0
2018-03-14 17:00:00,GAZ,3.87,3.88,3.88,3.88,0.0,0.0
2018-03-14 18:00:00,GAZ,3.87,3.88,3.88,3.88,0.0,0.0
2018-03-14 19:00:00,GAZ,3.87,3.88,3.88,3.88,0.0,0.0
2018-03-14 20:00:00,GAZ,3.87,3.88,3.88,3.88,0.0,0.0
2018-03-15 08:00:00,GAZ,3.87,3.91,3.88,3.91,16653.0,11.0
2018-03-15 09:00:00,GAZ,3.91,3.93,3.92,3.91,31023.0,14.0
2018-03-15 10:00:00,GAZ,3.91,3.92,3.91,3.91,5302.0,5.0
2018-03-15 11:00:00,GAZ,3.9,3.92,3.91,3.9,25945.0,15.0
2018-03-15 12:00:00,GAZ,3.89,3.91,3.9,3.89,19297.0,8.0
2018-03-15 13:00:00,GAZ,3.88,3.9,3.89,3.88,35624.0,7.0
2018-03-15 14:00:00,GAZ,3.85,3.89,3.88,3.86,52384.0,17.0
2018-03-15 15:00:00,GAZ,3.86,3.9,3.86,3.9,34091.0,16.0
2018-03-15 16:00:00,GAZ,3.86,3.9,3.9,3.86,10036.0,10.0
2018-03-15 17:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-03-15 18:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-03-15 19:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-03-15 20:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-03-16 08:00:00,GAZ,3.83,3.88,3.88,3.84,304409.0,53.0
2018-03-16 09:00:00,GAZ,3.83,3.84,3.84,3.84,88808.0,27.0
2018-03-16 10:00:00,GAZ,3.83,3.86,3.84,3.85,29805.0,20.0
2018-03-16 11:00:00,GAZ,3.86,3.87,3.86,3.87,4149.0,3.0
2018-03-16 12:00:00,GAZ,3.86,3.89,3.87,3.88,40452.0,16.0
2018-03-16 13:00:00,GAZ,3.87,3.89,3.88,3.88,15994.0,13.0
2018-03-16 14:00:00,GAZ,3.88,3.91,3.88,3.9,38411.0,17.0
2018-03-16 15:00:00,GAZ,3.88,3.92,3.9,3.88,147494.0,54.0
2018-03-16 16:00:00,GAZ,3.88,3.9,3.88,3.9,18586.0,5.0
2018-03-16 17:00:00,GAZ,3.88,3.9,3.88,3.9,0.0,0.0
2018-03-16 18:00:00,GAZ,3.88,3.9,3.88,3.9,0.0,0.0
2018-03-16 19:00:00,GAZ,3.88,3.9,3.88,3.9,0.0,0.0
2018-03-16 20:00:00,GAZ,3.88,3.9,3.88,3.9,0.0,0.0
2018-03-19 08:00:00,GAZ,3.88,3.95,3.88,3.92,28725.0,15.0
2018-03-19 09:00:00,GAZ,3.9,3.92,3.92,3.9,17457.0,13.0
2018-03-19 10:00:00,GAZ,3.9,3.91,3.9,3.91,10189.0,6.0
2018-03-19 11:00:00,GAZ,3.89,3.91,3.91,3.9,37914.0,4.0
2018-03-19 12:00:00,GAZ,3.88,3.9,3.9,3.9,19021.0,8.0
2018-03-19 13:00:00,GAZ,3.89,3.91,3.9,3.91,41719.0,8.0
2018-03-19 14:00:00,GAZ,3.9,3.92,3.91,3.9,31519.0,11.0
2018-03-19 15:00:00,GAZ,3.88,3.9,3.9,3.89,7631.0,4.0
2018-03-19 16:00:00,GAZ,3.88,3.9,3.89,3.88,8148.0,6.0
2018-03-19 17:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-03-19 18:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-03-19 19:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-03-19 20:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-03-20 08:00:00,GAZ,3.87,3.89,3.88,3.87,12500.0,6.0
2018-03-20 09:00:00,GAZ,3.86,3.88,3.87,3.88,16114.0,12.0
2018-03-20 10:00:00,GAZ,3.88,3.92,3.88,3.91,10000.0,9.0
2018-03-20 11:00:00,GAZ,3.9,3.92,3.91,3.92,30662.0,12.0
2018-03-20 12:00:00,GAZ,3.92,3.96,3.92,3.95,75939.0,35.0
2018-03-20 13:00:00,GAZ,3.94,3.96,3.95,3.96,83801.0,19.0
2018-03-20 14:00:00,GAZ,3.95,3.97,3.95,3.97,40377.0,16.0
2018-03-20 15:00:00,GAZ,3.97,3.99,3.97,3.98,56032.0,18.0
2018-03-20 16:00:00,GAZ,3.97,3.99,3.99,3.97,25537.0,3.0
2018-03-20 17:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-20 18:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-20 19:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-20 20:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-21 08:00:00,GAZ,3.97,4.01,3.97,4.01,47245.0,23.0
2018-03-21 09:00:00,GAZ,4.0,4.03,4.01,4.02,32311.0,20.0
2018-03-21 10:00:00,GAZ,4.0,4.02,4.02,4.0,70886.0,18.0
2018-03-21 11:00:00,GAZ,3.97,4.0,4.0,3.99,28669.0,16.0
2018-03-21 12:00:00,GAZ,3.98,4.0,3.99,4.0,12185.0,6.0
2018-03-21 13:00:00,GAZ,3.96,4.0,4.0,3.97,8206.0,8.0
2018-03-21 14:00:00,GAZ,3.96,3.98,3.97,3.98,23600.0,11.0
2018-03-21 15:00:00,GAZ,3.96,3.99,3.98,3.98,44819.0,17.0
2018-03-21 16:00:00,GAZ,3.96,3.99,3.98,3.96,8689.0,5.0
2018-03-21 17:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-21 18:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-21 19:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-21 20:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-03-22 08:00:00,GAZ,3.95,3.97,3.96,3.97,7530.0,5.0
2018-03-22 09:00:00,GAZ,3.96,3.99,3.97,3.96,42703.0,24.0
2018-03-22 10:00:00,GAZ,3.96,3.97,3.96,3.96,5718.0,5.0
2018-03-22 11:00:00,GAZ,3.95,3.97,3.96,3.95,13881.0,10.0
2018-03-22 12:00:00,GAZ,3.95,3.96,3.95,3.95,34750.0,7.0
2018-03-22 13:00:00,GAZ,3.93,3.96,3.95,3.94,54622.0,18.0
2018-03-22 14:00:00,GAZ,3.93,3.94,3.94,3.93,48115.0,25.0
2018-03-22 15:00:00,GAZ,3.9,3.93,3.93,3.91,12199.0,9.0
2018-03-22 16:00:00,GAZ,3.9,3.92,3.91,3.91,9502.0,10.0
2018-03-22 17:00:00,GAZ,3.9,3.91,3.91,3.91,0.0,0.0
2018-03-22 18:00:00,GAZ,3.9,3.91,3.91,3.91,0.0,0.0
2018-03-22 19:00:00,GAZ,3.9,3.91,3.91,3.91,0.0,0.0
2018-03-22 20:00:00,GAZ,3.9,3.91,3.91,3.91,0.0,0.0
2018-03-23 08:00:00,GAZ,3.9,3.92,3.91,3.9,29648.0,15.0
2018-03-23 09:00:00,GAZ,3.88,3.9,3.9,3.89,115790.0,31.0
2018-03-23 10:00:00,GAZ,3.88,3.93,3.89,3.93,15911.0,8.0
2018-03-23 11:00:00,GAZ,3.93,3.95,3.93,3.93,22997.0,9.0
2018-03-23 12:00:00,GAZ,3.93,3.96,3.94,3.95,33888.0,20.0
2018-03-23 13:00:00,GAZ,3.93,3.98,3.95,3.98,30750.0,12.0
2018-03-23 14:00:00,GAZ,3.95,4.0,3.98,4.0,55092.0,17.0
2018-03-23 15:00:00,GAZ,3.93,4.0,4.0,3.95,106050.0,28.0
2018-03-23 16:00:00,GAZ,3.91,3.95,3.95,3.94,167578.0,42.0
2018-03-23 17:00:00,GAZ,3.92,3.94,3.94,3.94,0.0,0.0
2018-03-23 18:00:00,GAZ,3.92,3.94,3.94,3.94,0.0,0.0
2018-03-23 19:00:00,GAZ,3.92,3.94,3.94,3.94,0.0,0.0
2018-03-23 20:00:00,GAZ,3.92,3.94,3.94,3.94,0.0,0.0
2018-03-26 08:00:00,GAZ,3.92,3.95,3.94,3.92,75425.0,23.0
2018-03-26 09:00:00,GAZ,3.92,3.95,3.92,3.95,20500.0,8.0
2018-03-26 10:00:00,GAZ,3.94,3.97,3.95,3.95,32500.0,14.0
2018-03-26 11:00:00,GAZ,3.93,3.95,3.95,3.93,6676.0,4.0
2018-03-26 12:00:00,GAZ,3.93,3.96,3.95,3.96,28544.0,3.0
2018-03-26 13:00:00,GAZ,3.89,3.96,3.96,3.89,53928.0,41.0
2018-03-26 14:00:00,GAZ,3.87,3.9,3.89,3.88,167603.0,45.0
2018-03-26 15:00:00,GAZ,3.83,3.88,3.88,3.83,80596.0,28.0
2018-03-26 16:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-03-26 17:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-03-26 18:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-03-26 19:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-03-26 20:00:00,GAZ,3.83,3.84,3.84,3.83,0.0,0.0
2018-03-27 08:00:00,GAZ,3.83,3.9,3.84,3.9,15682.0,10.0
2018-03-27 09:00:00,GAZ,3.88,3.91,3.9,3.91,22461.0,7.0
2018-03-27 10:00:00,GAZ,3.9,3.91,3.9,3.91,6432.0,4.0
2018-03-27 11:00:00,GAZ,3.91,3.93,3.91,3.93,52468.0,14.0
2018-03-27 12:00:00,GAZ,3.92,3.95,3.93,3.94,89117.0,32.0
2018-03-27 13:00:00,GAZ,3.92,3.96,3.95,3.93,90415.0,25.0
2018-03-27 14:00:00,GAZ,3.92,3.95,3.93,3.92,15070.0,8.0
2018-03-27 15:00:00,GAZ,3.9,3.92,3.92,3.9,3691.0,2.0
2018-03-27 16:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-27 17:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-27 18:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-27 19:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-27 20:00:00,GAZ,3.9,3.9,3.9,3.9,0.0,0.0
2018-03-28 08:00:00,GAZ,3.89,3.92,3.9,3.91,90859.0,29.0
2018-03-28 09:00:00,GAZ,3.87,3.91,3.91,3.88,26571.0,10.0
2018-03-28 10:00:00,GAZ,3.85,3.88,3.88,3.88,44931.0,18.0
2018-03-28 11:00:00,GAZ,3.88,3.89,3.88,3.88,13000.0,5.0
2018-03-28 12:00:00,GAZ,3.88,3.9,3.88,3.89,5544.0,4.0
2018-03-28 13:00:00,GAZ,3.89,3.91,3.89,3.91,18900.0,9.0
2018-03-28 14:00:00,GAZ,3.89,3.92,3.91,3.89,14450.0,9.0
2018-03-28 15:00:00,GAZ,3.88,3.92,3.89,3.91,40690.0,22.0
2018-03-28 16:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-03-28 17:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-03-28 18:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-03-28 19:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-03-28 20:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-03-29 08:00:00,GAZ,3.91,3.96,3.91,3.96,14433.0,10.0
2018-03-29 09:00:00,GAZ,3.95,3.97,3.96,3.95,20326.0,15.0
2018-03-29 10:00:00,GAZ,3.94,3.95,3.95,3.95,8800.0,5.0
2018-03-29 11:00:00,GAZ,3.94,3.96,3.95,3.96,3050.0,3.0
2018-03-29 12:00:00,GAZ,3.95,3.96,3.96,3.95,1135.0,3.0
2018-03-29 13:00:00,GAZ,3.95,3.97,3.95,3.96,28330.0,11.0
2018-03-29 14:00:00,GAZ,3.94,3.97,3.97,3.95,27220.0,8.0
2018-03-29 15:00:00,GAZ,3.95,3.97,3.95,3.97,6613.0,7.0
2018-03-29 16:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-29 17:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-29 18:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-29 19:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-03-29 20:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-04-03 08:00:00,GAZ,3.9,3.93,3.91,3.92,10515.0,8.0
2018-04-03 09:00:00,GAZ,3.92,3.93,3.92,3.92,2590.0,4.0
2018-04-03 10:00:00,GAZ,3.91,3.93,3.92,3.92,6830.0,4.0
2018-04-03 11:00:00,GAZ,3.9,3.92,3.92,3.92,10899.0,5.0
2018-04-03 12:00:00,GAZ,3.92,3.93,3.92,3.93,3134.0,4.0
2018-04-03 13:00:00,GAZ,3.93,3.94,3.93,3.93,36417.0,6.0
2018-04-03 14:00:00,GAZ,3.92,3.92,3.92,3.92,20009.0,5.0
2018-04-03 15:00:00,GAZ,3.91,3.92,3.92,3.92,24942.0,5.0
2018-04-03 16:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-03 17:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-03 18:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-03 19:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-03 20:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-04 08:00:00,GAZ,3.89,3.92,3.92,3.89,34691.0,13.0
2018-04-04 09:00:00,GAZ,3.86,3.91,3.91,3.88,63746.0,23.0
2018-04-04 10:00:00,GAZ,3.87,3.88,3.88,3.88,12226.0,8.0
2018-04-04 11:00:00,GAZ,3.88,3.88,3.88,3.88,3000.0,2.0
2018-04-04 12:00:00,GAZ,3.88,3.9,3.88,3.89,13423.0,7.0
2018-04-04 13:00:00,GAZ,3.88,3.89,3.89,3.88,10966.0,7.0
2018-04-04 14:00:00,GAZ,3.88,3.9,3.88,3.9,8685.0,12.0
2018-04-04 15:00:00,GAZ,3.88,3.9,3.9,3.89,36579.0,15.0
2018-04-04 16:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-04-04 17:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-04-04 18:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-04-04 19:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-04-04 20:00:00,GAZ,3.89,3.89,3.89,3.89,0.0,0.0
2018-04-05 08:00:00,GAZ,3.89,3.96,3.89,3.93,17020.0,7.0
2018-04-05 09:00:00,GAZ,3.92,3.95,3.93,3.92,2080.0,3.0
2018-04-05 10:00:00,GAZ,3.92,3.95,3.92,3.94,33570.0,12.0
2018-04-05 11:00:00,GAZ,3.94,3.95,3.94,3.95,131044.0,47.0
2018-04-05 12:00:00,GAZ,3.92,3.95,3.95,3.94,122171.0,49.0
2018-04-05 13:00:00,GAZ,3.93,3.96,3.94,3.95,22354.0,10.0
2018-04-05 14:00:00,GAZ,3.93,3.96,3.95,3.94,8690.0,6.0
2018-04-05 15:00:00,GAZ,3.93,3.94,3.94,3.94,12552.0,5.0
2018-04-05 16:00:00,GAZ,3.94,3.94,3.94,3.94,0.0,0.0
2018-04-05 17:00:00,GAZ,3.94,3.94,3.94,3.94,0.0,0.0
2018-04-05 18:00:00,GAZ,3.94,3.94,3.94,3.94,0.0,0.0
2018-04-05 19:00:00,GAZ,3.94,3.94,3.94,3.94,0.0,0.0
2018-04-05 20:00:00,GAZ,3.94,3.94,3.94,3.94,0.0,0.0
2018-04-06 08:00:00,GAZ,3.94,3.95,3.94,3.95,44233.0,16.0
2018-04-06 09:00:00,GAZ,3.95,3.96,3.95,3.95,27105.0,11.0
2018-04-06 10:00:00,GAZ,3.95,3.95,3.95,3.95,57.0,1.0
2018-04-06 11:00:00,GAZ,3.94,3.96,3.95,3.94,15396.0,12.0
2018-04-06 12:00:00,GAZ,3.93,3.96,3.96,3.96,91294.0,28.0
2018-04-06 13:00:00,GAZ,3.94,3.96,3.96,3.94,3810.0,4.0
2018-04-06 14:00:00,GAZ,3.92,3.96,3.94,3.92,29793.0,12.0
2018-04-06 15:00:00,GAZ,3.92,3.92,3.92,3.92,1975.0,2.0
2018-04-06 16:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-06 17:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-06 18:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-06 19:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-06 20:00:00,GAZ,3.92,3.92,3.92,3.92,0.0,0.0
2018-04-09 08:00:00,GAZ,3.73,3.78,3.74,3.73,410227.0,149.0
2018-04-09 09:00:00,GAZ,3.52,3.73,3.73,3.55,2235181.0,635.0
2018-04-09 10:00:00,GAZ,3.48,3.64,3.55,3.61,2266518.0,863.0
2018-04-09 11:00:00,GAZ,3.58,3.64,3.61,3.58,932364.0,251.0
2018-04-09 12:00:00,GAZ,3.52,3.59,3.58,3.57,1021478.0,366.0
2018-04-09 13:00:00,GAZ,3.54,3.6,3.57,3.59,1022906.0,296.0
2018-04-09 14:00:00,GAZ,3.54,3.63,3.59,3.62,992008.0,279.0
2018-04-09 15:00:00,GAZ,3.6,3.63,3.62,3.61,275489.0,78.0
2018-04-09 16:00:00,GAZ,3.61,3.63,3.63,3.61,0.0,0.0
2018-04-09 17:00:00,GAZ,3.61,3.63,3.63,3.61,0.0,0.0
2018-04-09 18:00:00,GAZ,3.61,3.63,3.63,3.61,0.0,0.0
2018-04-09 19:00:00,GAZ,3.61,3.63,3.63,3.61,0.0,0.0
2018-04-09 20:00:00,GAZ,3.61,3.63,3.63,3.61,0.0,0.0
2018-04-10 08:00:00,GAZ,3.48,3.59,3.5,3.58,1946251.0,389.0
2018-04-10 09:00:00,GAZ,3.53,3.59,3.58,3.57,697669.0,186.0
2018-04-10 10:00:00,GAZ,3.52,3.58,3.58,3.53,417664.0,211.0
2018-04-10 11:00:00,GAZ,3.52,3.56,3.53,3.56,487564.0,234.0
2018-04-10 12:00:00,GAZ,3.54,3.6,3.55,3.59,427034.0,187.0
2018-04-10 13:00:00,GAZ,3.55,3.59,3.59,3.59,156565.0,87.0
2018-04-10 14:00:00,GAZ,3.57,3.59,3.59,3.58,258328.0,97.0
2018-04-10 15:00:00,GAZ,3.58,3.6,3.58,3.59,88979.0,36.0
2018-04-10 16:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-04-10 17:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-04-10 18:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-04-10 19:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-04-10 20:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-04-11 08:00:00,GAZ,3.56,3.59,3.59,3.58,159763.0,84.0
2018-04-11 09:00:00,GAZ,3.54,3.58,3.57,3.57,793905.0,230.0
2018-04-11 10:00:00,GAZ,3.56,3.65,3.56,3.6,460308.0,198.0
2018-04-11 11:00:00,GAZ,3.51,3.6,3.6,3.56,2369171.0,562.0
2018-04-11 12:00:00,GAZ,3.53,3.57,3.57,3.53,144231.0,82.0
2018-04-11 13:00:00,GAZ,3.53,3.61,3.53,3.6,541455.0,159.0
2018-04-11 14:00:00,GAZ,3.59,3.62,3.6,3.62,535424.0,149.0
2018-04-11 15:00:00,GAZ,3.62,3.63,3.62,3.63,142707.0,40.0
2018-04-11 16:00:00,GAZ,3.62,3.63,3.62,3.63,0.0,0.0
2018-04-11 17:00:00,GAZ,3.62,3.63,3.62,3.63,0.0,0.0
2018-04-11 18:00:00,GAZ,3.62,3.63,3.62,3.63,0.0,0.0
2018-04-11 19:00:00,GAZ,3.62,3.63,3.62,3.63,0.0,0.0
2018-04-11 20:00:00,GAZ,3.62,3.63,3.62,3.63,0.0,0.0
2018-04-12 08:00:00,GAZ,3.69,3.72,3.7,3.7,179583.0,81.0
2018-04-12 09:00:00,GAZ,3.7,3.73,3.7,3.71,186764.0,67.0
2018-04-12 10:00:00,GAZ,3.71,3.75,3.71,3.74,313918.0,95.0
2018-04-12 11:00:00,GAZ,3.7,3.75,3.74,3.74,204135.0,62.0
2018-04-12 12:00:00,GAZ,3.73,3.77,3.75,3.77,418129.0,42.0
2018-04-12 13:00:00,GAZ,3.74,3.77,3.76,3.77,237845.0,50.0
2018-04-12 14:00:00,GAZ,3.76,3.81,3.77,3.77,277482.0,44.0
2018-04-12 15:00:00,GAZ,3.76,3.79,3.79,3.76,53018.0,14.0
2018-04-12 16:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-04-12 17:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-04-12 18:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-04-12 19:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-04-12 20:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-04-13 08:00:00,GAZ,3.74,3.79,3.78,3.75,275364.0,134.0
2018-04-13 09:00:00,GAZ,3.71,3.76,3.75,3.72,184880.0,70.0
2018-04-13 10:00:00,GAZ,3.72,3.75,3.72,3.74,130713.0,34.0
2018-04-13 11:00:00,GAZ,3.73,3.75,3.74,3.73,36252.0,11.0
2018-04-13 12:00:00,GAZ,3.7,3.73,3.73,3.73,146458.0,48.0
2018-04-13 13:00:00,GAZ,3.69,3.73,3.73,3.69,95587.0,42.0
2018-04-13 14:00:00,GAZ,3.69,3.72,3.69,3.71,332328.0,94.0
2018-04-13 15:00:00,GAZ,3.69,3.71,3.69,3.7,85592.0,25.0
2018-04-13 16:00:00,GAZ,3.7,3.71,3.71,3.7,0.0,0.0
2018-04-13 17:00:00,GAZ,3.7,3.71,3.71,3.7,0.0,0.0
2018-04-13 18:00:00,GAZ,3.7,3.71,3.71,3.7,0.0,0.0
2018-04-13 19:00:00,GAZ,3.7,3.71,3.71,3.7,0.0,0.0
2018-04-13 20:00:00,GAZ,3.7,3.71,3.71,3.7,0.0,0.0
2018-04-16 08:00:00,GAZ,3.61,3.71,3.71,3.63,31838.0,32.0
2018-04-16 09:00:00,GAZ,3.62,3.66,3.63,3.66,114397.0,30.0
2018-04-16 10:00:00,GAZ,3.63,3.66,3.66,3.63,180282.0,62.0
2018-04-16 11:00:00,GAZ,3.62,3.63,3.63,3.63,35930.0,10.0
2018-04-16 12:00:00,GAZ,3.63,3.64,3.63,3.63,67938.0,28.0
2018-04-16 13:00:00,GAZ,3.61,3.64,3.62,3.61,258566.0,47.0
2018-04-16 14:00:00,GAZ,3.61,3.63,3.61,3.63,473668.0,63.0
2018-04-16 15:00:00,GAZ,3.61,3.63,3.63,3.62,148656.0,44.0
2018-04-16 16:00:00,GAZ,3.62,3.62,3.62,3.62,0.0,0.0
2018-04-16 17:00:00,GAZ,3.62,3.62,3.62,3.62,0.0,0.0
2018-04-16 18:00:00,GAZ,3.62,3.62,3.62,3.62,0.0,0.0
2018-04-16 19:00:00,GAZ,3.62,3.62,3.62,3.62,0.0,0.0
2018-04-16 20:00:00,GAZ,3.62,3.62,3.62,3.62,0.0,0.0
2018-04-17 08:00:00,GAZ,3.62,3.7,3.62,3.7,91948.0,42.0
2018-04-17 09:00:00,GAZ,3.66,3.7,3.7,3.67,175524.0,77.0
2018-04-17 10:00:00,GAZ,3.66,3.69,3.67,3.69,150746.0,67.0
2018-04-17 11:00:00,GAZ,3.66,3.69,3.69,3.67,64918.0,40.0
2018-04-17 12:00:00,GAZ,3.65,3.68,3.67,3.65,132862.0,60.0
2018-04-17 13:00:00,GAZ,3.65,3.69,3.65,3.69,85908.0,38.0
2018-04-17 14:00:00,GAZ,3.69,3.71,3.69,3.7,313158.0,80.0
2018-04-17 15:00:00,GAZ,3.7,3.72,3.7,3.71,60054.0,19.0
2018-04-17 16:00:00,GAZ,3.7,3.71,3.71,3.71,0.0,0.0
2018-04-17 17:00:00,GAZ,3.7,3.71,3.71,3.71,0.0,0.0
2018-04-17 18:00:00,GAZ,3.7,3.71,3.71,3.71,0.0,0.0
2018-04-17 19:00:00,GAZ,3.7,3.71,3.71,3.71,0.0,0.0
2018-04-17 20:00:00,GAZ,3.7,3.71,3.71,3.71,0.0,0.0
2018-04-18 08:00:00,GAZ,3.69,3.73,3.72,3.73,108970.0,38.0
2018-04-18 09:00:00,GAZ,3.72,3.75,3.73,3.74,159792.0,48.0
2018-04-18 10:00:00,GAZ,3.74,3.76,3.74,3.76,111640.0,48.0
2018-04-18 11:00:00,GAZ,3.74,3.77,3.76,3.75,81299.0,35.0
2018-04-18 12:00:00,GAZ,3.75,3.76,3.76,3.76,6444.0,18.0
2018-04-18 13:00:00,GAZ,3.75,3.77,3.76,3.75,68000.0,34.0
2018-04-18 14:00:00,GAZ,3.73,3.77,3.75,3.76,162352.0,39.0
2018-04-18 15:00:00,GAZ,3.75,3.76,3.76,3.75,73888.0,27.0
2018-04-18 16:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-04-18 17:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-04-18 18:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-04-18 19:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-04-18 20:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-04-19 08:00:00,GAZ,3.75,3.79,3.75,3.76,248391.0,68.0
2018-04-19 09:00:00,GAZ,3.75,3.78,3.76,3.78,12190.0,17.0
2018-04-19 10:00:00,GAZ,3.76,3.78,3.78,3.76,59790.0,29.0
2018-04-19 11:00:00,GAZ,3.76,3.79,3.76,3.79,25060.0,24.0
2018-04-19 12:00:00,GAZ,3.78,3.79,3.79,3.78,58044.0,28.0
2018-04-19 13:00:00,GAZ,3.76,3.78,3.78,3.76,72468.0,21.0
2018-04-19 14:00:00,GAZ,3.76,3.79,3.76,3.78,84734.0,25.0
2018-04-19 15:00:00,GAZ,3.77,3.78,3.78,3.77,27704.0,13.0
2018-04-19 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-04-19 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-04-19 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-04-19 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-04-19 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-04-20 08:00:00,GAZ,3.77,3.8,3.77,3.8,130244.0,38.0
2018-04-20 09:00:00,GAZ,3.79,3.81,3.8,3.79,58476.0,44.0
2018-04-20 10:00:00,GAZ,3.79,3.8,3.8,3.8,50690.0,34.0
2018-04-20 11:00:00,GAZ,3.78,3.8,3.8,3.78,21090.0,15.0
2018-04-20 12:00:00,GAZ,3.78,3.79,3.78,3.79,16608.0,17.0
2018-04-20 13:00:00,GAZ,3.79,3.81,3.79,3.8,182110.0,30.0
2018-04-20 14:00:00,GAZ,3.77,3.8,3.8,3.78,74972.0,43.0
2018-04-20 15:00:00,GAZ,3.76,3.79,3.78,3.78,112127.0,43.0
2018-04-20 16:00:00,GAZ,3.76,3.78,3.77,3.78,0.0,0.0
2018-04-20 17:00:00,GAZ,3.76,3.78,3.77,3.78,0.0,0.0
2018-04-20 18:00:00,GAZ,3.76,3.78,3.77,3.78,0.0,0.0
2018-04-20 19:00:00,GAZ,3.76,3.78,3.77,3.78,0.0,0.0
2018-04-20 20:00:00,GAZ,3.76,3.78,3.77,3.78,0.0,0.0
2018-04-23 08:00:00,GAZ,3.74,3.77,3.74,3.76,32018.0,25.0
2018-04-23 09:00:00,GAZ,3.73,3.77,3.76,3.73,103392.0,52.0
2018-04-23 10:00:00,GAZ,3.71,3.73,3.73,3.72,62771.0,33.0
2018-04-23 11:00:00,GAZ,3.71,3.75,3.72,3.75,147565.0,80.0
2018-04-23 12:00:00,GAZ,3.75,3.77,3.76,3.75,62762.0,22.0
2018-04-23 13:00:00,GAZ,3.73,3.75,3.75,3.75,27234.0,17.0
2018-04-23 14:00:00,GAZ,3.74,3.76,3.75,3.75,47316.0,18.0
2018-04-23 15:00:00,GAZ,3.75,3.77,3.75,3.76,26008.0,8.0
2018-04-23 16:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-23 17:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-23 18:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-23 19:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-23 20:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-24 08:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-24 09:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-24 10:00:00,GAZ,3.75,3.76,3.76,3.76,0.0,0.0
2018-04-24 11:00:00,GAZ,3.75,3.84,3.76,3.82,118084.0,17.0
2018-04-24 12:00:00,GAZ,3.82,3.85,3.82,3.85,33147.0,10.0
2018-04-24 13:00:00,GAZ,3.82,3.85,3.85,3.83,131617.0,28.0
2018-04-24 14:00:00,GAZ,3.8,3.83,3.82,3.8,43783.0,12.0
2018-04-24 15:00:00,GAZ,3.76,3.8,3.79,3.79,214961.0,34.0
2018-04-24 16:00:00,GAZ,3.78,3.79,3.79,3.79,0.0,0.0
2018-04-24 17:00:00,GAZ,3.78,3.79,3.79,3.79,0.0,0.0
2018-04-24 18:00:00,GAZ,3.78,3.79,3.79,3.79,0.0,0.0
2018-04-24 19:00:00,GAZ,3.78,3.79,3.79,3.79,0.0,0.0
2018-04-24 20:00:00,GAZ,3.78,3.79,3.79,3.79,0.0,0.0
2018-04-25 08:00:00,GAZ,3.75,3.79,3.79,3.75,44653.0,22.0
2018-04-25 09:00:00,GAZ,3.73,3.75,3.74,3.73,134303.0,24.0
2018-04-25 10:00:00,GAZ,3.73,3.76,3.73,3.75,205112.0,39.0
2018-04-25 11:00:00,GAZ,3.72,3.75,3.75,3.73,63792.0,17.0
2018-04-25 12:00:00,GAZ,3.7,3.73,3.73,3.73,187407.0,41.0
2018-04-25 13:00:00,GAZ,3.71,3.73,3.73,3.71,90159.0,34.0
2018-04-25 14:00:00,GAZ,3.71,3.72,3.71,3.72,26200.0,20.0
2018-04-25 15:00:00,GAZ,3.71,3.73,3.72,3.72,117527.0,18.0
2018-04-25 16:00:00,GAZ,3.71,3.72,3.72,3.72,0.0,0.0
2018-04-25 17:00:00,GAZ,3.71,3.72,3.72,3.72,0.0,0.0
2018-04-25 18:00:00,GAZ,3.71,3.72,3.72,3.72,0.0,0.0
2018-04-25 19:00:00,GAZ,3.71,3.72,3.72,3.72,0.0,0.0
2018-04-25 20:00:00,GAZ,3.71,3.72,3.72,3.72,0.0,0.0
2018-04-26 08:00:00,GAZ,3.71,3.75,3.72,3.74,84825.0,15.0
2018-04-26 09:00:00,GAZ,3.72,3.75,3.74,3.72,75200.0,11.0
2018-04-26 10:00:00,GAZ,3.72,3.76,3.72,3.76,61003.0,13.0
2018-04-26 11:00:00,GAZ,3.75,3.78,3.76,3.75,70464.0,17.0
2018-04-26 12:00:00,GAZ,3.75,3.77,3.75,3.75,48200.0,7.0
2018-04-26 13:00:00,GAZ,3.73,3.76,3.75,3.74,59412.0,33.0
2018-04-26 14:00:00,GAZ,3.74,3.76,3.74,3.76,66103.0,21.0
2018-04-26 15:00:00,GAZ,3.76,3.79,3.76,3.79,98679.0,25.0
2018-04-26 16:00:00,GAZ,3.77,3.79,3.78,3.79,0.0,0.0
2018-04-26 17:00:00,GAZ,3.77,3.79,3.78,3.79,0.0,0.0
2018-04-26 18:00:00,GAZ,3.77,3.79,3.78,3.79,0.0,0.0
2018-04-26 19:00:00,GAZ,3.77,3.79,3.78,3.79,0.0,0.0
2018-04-26 20:00:00,GAZ,3.77,3.79,3.78,3.79,0.0,0.0
2018-04-27 08:00:00,GAZ,3.77,3.8,3.78,3.79,40570.0,12.0
2018-04-27 09:00:00,GAZ,3.76,3.8,3.8,3.78,58000.0,12.0
2018-04-27 10:00:00,GAZ,3.77,3.8,3.78,3.8,68154.0,9.0
2018-04-27 11:00:00,GAZ,3.79,3.8,3.8,3.8,62616.0,14.0
2018-04-27 12:00:00,GAZ,3.78,3.82,3.8,3.8,97800.0,30.0
2018-04-27 13:00:00,GAZ,3.79,3.81,3.8,3.79,85600.0,10.0
2018-04-27 14:00:00,GAZ,3.78,3.81,3.79,3.79,254308.0,28.0
2018-04-27 15:00:00,GAZ,3.78,3.8,3.79,3.8,19190.0,8.0
2018-04-27 16:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-04-27 17:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-04-27 18:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-04-27 19:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-04-27 20:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-04-30 08:00:00,GAZ,3.76,3.8,3.8,3.78,27185.0,7.0
2018-04-30 09:00:00,GAZ,3.77,3.79,3.78,3.79,1710.0,3.0
2018-04-30 10:00:00,GAZ,3.78,3.79,3.79,3.78,30910.0,4.0
2018-04-30 11:00:00,GAZ,3.77,3.79,3.78,3.79,9813.0,6.0
2018-04-30 12:00:00,GAZ,3.79,3.82,3.79,3.82,37525.0,9.0
2018-04-30 13:00:00,GAZ,3.81,3.83,3.82,3.83,27588.0,10.0
2018-04-30 14:00:00,GAZ,3.81,3.83,3.83,3.82,55263.0,11.0
2018-04-30 15:00:00,GAZ,3.81,3.83,3.82,3.81,157064.0,18.0
2018-04-30 16:00:00,GAZ,3.81,3.82,3.82,3.81,0.0,0.0
2018-04-30 17:00:00,GAZ,3.81,3.82,3.82,3.81,0.0,0.0
2018-04-30 18:00:00,GAZ,3.81,3.82,3.82,3.81,0.0,0.0
2018-04-30 19:00:00,GAZ,3.81,3.82,3.82,3.81,0.0,0.0
2018-04-30 20:00:00,GAZ,3.81,3.82,3.82,3.81,0.0,0.0
2018-05-02 08:00:00,GAZ,3.75,3.77,3.76,3.77,36982.0,21.0
2018-05-02 09:00:00,GAZ,3.74,3.77,3.77,3.74,141463.0,20.0
2018-05-02 10:00:00,GAZ,3.74,3.77,3.74,3.77,38650.0,13.0
2018-05-02 11:00:00,GAZ,3.76,3.77,3.77,3.76,4350.0,6.0
2018-05-02 12:00:00,GAZ,3.74,3.76,3.76,3.76,54435.0,17.0
2018-05-02 13:00:00,GAZ,3.72,3.76,3.76,3.74,121858.0,25.0
2018-05-02 14:00:00,GAZ,3.73,3.75,3.74,3.75,28224.0,6.0
2018-05-02 15:00:00,GAZ,3.74,3.75,3.74,3.75,9619.0,8.0
2018-05-02 16:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-05-02 17:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-05-02 18:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-05-02 19:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-05-02 20:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-05-03 08:00:00,GAZ,3.75,3.79,3.75,3.79,13603.0,5.0
2018-05-03 09:00:00,GAZ,3.78,3.8,3.79,3.8,88075.0,17.0
2018-05-03 10:00:00,GAZ,3.78,3.79,3.79,3.78,9163.0,6.0
2018-05-03 11:00:00,GAZ,3.77,3.79,3.78,3.79,19516.0,11.0
2018-05-03 12:00:00,GAZ,3.77,3.79,3.79,3.78,12565.0,10.0
2018-05-03 13:00:00,GAZ,3.76,3.79,3.78,3.76,34880.0,7.0
2018-05-03 14:00:00,GAZ,3.74,3.77,3.76,3.75,80920.0,16.0
2018-05-03 15:00:00,GAZ,3.73,3.75,3.74,3.73,64083.0,12.0
2018-05-03 16:00:00,GAZ,3.73,3.74,3.74,3.73,0.0,0.0
2018-05-03 17:00:00,GAZ,3.73,3.74,3.74,3.73,0.0,0.0
2018-05-03 18:00:00,GAZ,3.73,3.74,3.74,3.73,0.0,0.0
2018-05-03 19:00:00,GAZ,3.73,3.74,3.74,3.73,0.0,0.0
2018-05-03 20:00:00,GAZ,3.73,3.74,3.74,3.73,0.0,0.0
2018-05-04 08:00:00,GAZ,3.73,3.77,3.74,3.76,8630.0,5.0
2018-05-04 09:00:00,GAZ,3.74,3.76,3.76,3.75,36869.0,9.0
2018-05-04 10:00:00,GAZ,3.74,3.76,3.75,3.75,68192.0,14.0
2018-05-04 11:00:00,GAZ,3.75,3.76,3.75,3.76,29055.0,11.0
2018-05-04 12:00:00,GAZ,3.76,3.77,3.76,3.77,12985.0,6.0
2018-05-04 13:00:00,GAZ,3.75,3.77,3.77,3.76,40775.0,18.0
2018-05-04 14:00:00,GAZ,3.76,3.78,3.76,3.77,95678.0,12.0
2018-05-04 15:00:00,GAZ,3.76,3.78,3.77,3.77,41630.0,8.0
2018-05-04 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-05-04 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-05-04 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-05-04 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-05-04 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-05-07 08:00:00,GAZ,3.77,3.8,3.77,3.8,29047.0,9.0
2018-05-07 09:00:00,GAZ,3.79,3.81,3.79,3.81,53549.0,22.0
2018-05-07 10:00:00,GAZ,3.79,3.81,3.81,3.81,31110.0,16.0
2018-05-07 11:00:00,GAZ,3.8,3.81,3.81,3.8,48837.0,17.0
2018-05-07 12:00:00,GAZ,3.79,3.81,3.8,3.81,12416.0,8.0
2018-05-07 13:00:00,GAZ,3.79,3.81,3.8,3.8,53414.0,13.0
2018-05-07 14:00:00,GAZ,3.79,3.8,3.8,3.79,8800.0,6.0
2018-05-07 15:00:00,GAZ,3.79,3.81,3.79,3.81,32255.0,6.0
2018-05-07 16:00:00,GAZ,3.79,3.81,3.8,3.81,0.0,0.0
2018-05-07 17:00:00,GAZ,3.79,3.81,3.8,3.81,0.0,0.0
2018-05-07 18:00:00,GAZ,3.79,3.81,3.8,3.81,0.0,0.0
2018-05-07 19:00:00,GAZ,3.79,3.81,3.8,3.81,0.0,0.0
2018-05-07 20:00:00,GAZ,3.79,3.81,3.8,3.81,0.0,0.0
2018-05-08 08:00:00,GAZ,3.77,3.81,3.8,3.79,44597.0,13.0
2018-05-08 09:00:00,GAZ,3.78,3.81,3.79,3.81,16273.0,9.0
2018-05-08 10:00:00,GAZ,3.8,3.82,3.81,3.81,67552.0,16.0
2018-05-08 11:00:00,GAZ,3.81,3.82,3.81,3.82,34055.0,7.0
2018-05-08 12:00:00,GAZ,3.82,3.82,3.82,3.82,14196.0,5.0
2018-05-08 13:00:00,GAZ,3.78,3.82,3.82,3.78,48765.0,14.0
2018-05-08 14:00:00,GAZ,3.78,3.8,3.8,3.8,7480.0,7.0
2018-05-08 15:00:00,GAZ,3.79,3.8,3.8,3.79,4554.0,8.0
2018-05-08 16:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-05-08 17:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-05-08 18:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-05-08 19:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-05-08 20:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-05-09 08:00:00,GAZ,3.85,3.87,3.87,3.86,50297.0,13.0
2018-05-09 09:00:00,GAZ,3.85,3.87,3.86,3.85,60526.0,13.0
2018-05-09 10:00:00,GAZ,3.85,3.86,3.85,3.85,13824.0,8.0
2018-05-09 11:00:00,GAZ,3.85,3.86,3.85,3.85,12037.0,5.0
2018-05-09 12:00:00,GAZ,3.84,3.85,3.85,3.85,5887.0,5.0
2018-05-09 13:00:00,GAZ,3.83,3.85,3.85,3.85,24278.0,13.0
2018-05-09 14:00:00,GAZ,3.85,3.85,3.85,3.85,5488.0,3.0
2018-05-09 15:00:00,GAZ,3.83,3.85,3.85,3.84,13258.0,4.0
2018-05-09 16:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-05-09 17:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-05-09 18:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-05-09 19:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-05-09 20:00:00,GAZ,3.83,3.84,3.84,3.84,0.0,0.0
2018-05-10 08:00:00,GAZ,3.83,3.94,3.84,3.93,308839.0,43.0
2018-05-10 09:00:00,GAZ,3.92,3.94,3.93,3.93,30625.0,12.0
2018-05-10 10:00:00,GAZ,3.92,3.93,3.93,3.93,6360.0,14.0
2018-05-10 11:00:00,GAZ,3.92,3.94,3.93,3.93,82990.0,16.0
2018-05-10 12:00:00,GAZ,3.93,3.94,3.93,3.93,7837.0,7.0
2018-05-10 13:00:00,GAZ,3.91,3.93,3.93,3.92,16575.0,12.0
2018-05-10 14:00:00,GAZ,3.91,3.93,3.92,3.93,36627.0,10.0
2018-05-10 15:00:00,GAZ,3.92,3.94,3.93,3.93,7360.0,7.0
2018-05-10 16:00:00,GAZ,3.92,3.93,3.93,3.93,0.0,0.0
2018-05-10 17:00:00,GAZ,3.92,3.93,3.93,3.93,0.0,0.0
2018-05-10 18:00:00,GAZ,3.92,3.93,3.93,3.93,0.0,0.0
2018-05-10 19:00:00,GAZ,3.92,3.93,3.93,3.93,0.0,0.0
2018-05-10 20:00:00,GAZ,3.92,3.93,3.93,3.93,0.0,0.0
2018-05-11 08:00:00,GAZ,3.95,3.99,3.95,3.99,71307.0,20.0
2018-05-11 09:00:00,GAZ,3.97,4.01,3.99,3.99,137819.0,21.0
2018-05-11 10:00:00,GAZ,3.99,4.02,4.0,4.01,52470.0,16.0
2018-05-11 11:00:00,GAZ,3.98,4.02,4.02,4.0,45452.0,22.0
2018-05-11 12:00:00,GAZ,3.99,4.01,4.0,4.0,62506.0,16.0
2018-05-11 13:00:00,GAZ,3.99,4.01,4.0,4.01,46442.0,17.0
2018-05-11 14:00:00,GAZ,4.01,4.05,4.01,4.02,244370.0,58.0
2018-05-11 15:00:00,GAZ,4.02,4.04,4.02,4.02,46916.0,11.0
2018-05-11 16:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-11 17:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-11 18:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-11 19:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-11 20:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-14 08:00:00,GAZ,3.96,4.0,4.0,3.96,168845.0,61.0
2018-05-14 09:00:00,GAZ,3.96,4.0,3.97,4.0,61447.0,11.0
2018-05-14 10:00:00,GAZ,3.98,4.01,4.0,4.01,11995.0,7.0
2018-05-14 11:00:00,GAZ,4.0,4.02,4.01,4.01,35575.0,8.0
2018-05-14 12:00:00,GAZ,4.01,4.03,4.01,4.02,47689.0,13.0
2018-05-14 13:00:00,GAZ,4.0,4.03,4.02,4.0,91376.0,16.0
2018-05-14 14:00:00,GAZ,4.0,4.03,4.0,4.03,70604.0,10.0
2018-05-14 15:00:00,GAZ,4.02,4.03,4.03,4.03,9812.0,4.0
2018-05-14 16:00:00,GAZ,4.02,4.03,4.03,4.03,0.0,0.0
2018-05-14 17:00:00,GAZ,4.02,4.03,4.03,4.03,0.0,0.0
2018-05-14 18:00:00,GAZ,4.02,4.03,4.03,4.03,0.0,0.0
2018-05-14 19:00:00,GAZ,4.02,4.03,4.03,4.03,0.0,0.0
2018-05-14 20:00:00,GAZ,4.02,4.03,4.03,4.03,0.0,0.0
2018-05-15 08:00:00,GAZ,4.0,4.01,4.01,4.01,19449.0,13.0
2018-05-15 09:00:00,GAZ,4.01,4.03,4.01,4.02,35794.0,13.0
2018-05-15 10:00:00,GAZ,4.02,4.02,4.02,4.02,90.0,1.0
2018-05-15 11:00:00,GAZ,3.98,4.03,4.02,4.0,49558.0,9.0
2018-05-15 12:00:00,GAZ,3.98,4.0,3.99,3.98,17375.0,9.0
2018-05-15 13:00:00,GAZ,3.97,4.0,3.98,3.97,25259.0,9.0
2018-05-15 14:00:00,GAZ,3.96,4.0,3.97,3.99,86149.0,23.0
2018-05-15 15:00:00,GAZ,3.97,4.0,3.99,3.97,58620.0,14.0
2018-05-15 16:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-05-15 17:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-05-15 18:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-05-15 19:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-05-15 20:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-05-16 08:00:00,GAZ,3.97,4.03,3.97,4.01,65481.0,26.0
2018-05-16 09:00:00,GAZ,4.01,4.03,4.01,4.03,19808.0,8.0
2018-05-16 10:00:00,GAZ,4.01,4.03,4.01,4.03,58371.0,8.0
2018-05-16 11:00:00,GAZ,4.02,4.04,4.03,4.04,23255.0,11.0
2018-05-16 12:00:00,GAZ,4.02,4.06,4.04,4.06,132769.0,16.0
2018-05-16 13:00:00,GAZ,4.05,4.07,4.06,4.05,48166.0,12.0
2018-05-16 14:00:00,GAZ,3.99,4.05,4.05,4.02,164968.0,22.0
2018-05-16 15:00:00,GAZ,4.01,4.02,4.02,4.02,10189.0,6.0
2018-05-16 16:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-16 17:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-16 18:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-16 19:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-16 20:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-17 08:00:00,GAZ,4.02,4.04,4.04,4.02,20125.0,10.0
2018-05-17 09:00:00,GAZ,4.02,4.05,4.02,4.05,22100.0,8.0
2018-05-17 10:00:00,GAZ,4.01,4.05,4.05,4.03,25689.0,11.0
2018-05-17 11:00:00,GAZ,4.02,4.03,4.03,4.03,8321.0,7.0
2018-05-17 12:00:00,GAZ,4.01,4.04,4.03,4.03,66194.0,14.0
2018-05-17 13:00:00,GAZ,4.0,4.03,4.03,4.02,42077.0,15.0
2018-05-17 14:00:00,GAZ,4.01,4.03,4.02,4.03,17681.0,7.0
2018-05-17 15:00:00,GAZ,4.0,4.03,4.03,4.02,24185.0,14.0
2018-05-17 16:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-17 17:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-17 18:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-17 19:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-17 20:00:00,GAZ,4.02,4.02,4.02,4.02,0.0,0.0
2018-05-18 08:00:00,GAZ,3.98,4.02,4.02,4.0,17068.0,13.0
2018-05-18 09:00:00,GAZ,3.97,4.0,4.0,3.98,94970.0,16.0
2018-05-18 10:00:00,GAZ,3.95,3.98,3.98,3.96,135779.0,20.0
2018-05-18 11:00:00,GAZ,3.92,3.96,3.96,3.95,71939.0,19.0
2018-05-18 12:00:00,GAZ,3.94,3.97,3.95,3.95,19770.0,9.0
2018-05-18 13:00:00,GAZ,3.92,3.95,3.95,3.94,61077.0,14.0
2018-05-18 14:00:00,GAZ,3.92,3.95,3.94,3.94,15808.0,10.0
2018-05-18 15:00:00,GAZ,3.92,3.95,3.94,3.93,72693.0,17.0
2018-05-18 16:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-18 17:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-18 18:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-18 19:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-18 20:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-22 08:00:00,GAZ,4.01,4.04,4.04,4.01,19006.0,12.0
2018-05-22 09:00:00,GAZ,4.01,4.04,4.01,4.04,168831.0,23.0
2018-05-22 10:00:00,GAZ,4.02,4.04,4.04,4.02,14210.0,5.0
2018-05-22 11:00:00,GAZ,4.01,4.04,4.02,4.03,42344.0,10.0
2018-05-22 12:00:00,GAZ,4.02,4.04,4.03,4.04,30986.0,16.0
2018-05-22 13:00:00,GAZ,4.02,4.04,4.04,4.02,46902.0,15.0
2018-05-22 14:00:00,GAZ,4.01,4.04,4.02,4.03,62860.0,17.0
2018-05-22 15:00:00,GAZ,4.01,4.03,4.01,4.02,20477.0,14.0
2018-05-22 16:00:00,GAZ,4.01,4.03,4.02,4.02,0.0,0.0
2018-05-22 17:00:00,GAZ,4.01,4.03,4.02,4.02,0.0,0.0
2018-05-22 18:00:00,GAZ,4.01,4.03,4.02,4.02,0.0,0.0
2018-05-22 19:00:00,GAZ,4.01,4.03,4.02,4.02,0.0,0.0
2018-05-22 20:00:00,GAZ,4.01,4.03,4.02,4.02,0.0,0.0
2018-05-23 08:00:00,GAZ,3.97,3.99,3.98,3.98,62382.0,21.0
2018-05-23 09:00:00,GAZ,3.98,3.99,3.98,3.99,9691.0,4.0
2018-05-23 10:00:00,GAZ,3.97,4.0,3.99,4.0,71779.0,9.0
2018-05-23 11:00:00,GAZ,3.99,4.0,4.0,4.0,10937.0,9.0
2018-05-23 12:00:00,GAZ,3.99,4.0,4.0,3.99,35647.0,8.0
2018-05-23 13:00:00,GAZ,3.99,4.01,4.0,4.0,101687.0,15.0
2018-05-23 14:00:00,GAZ,4.0,4.02,4.0,4.0,45750.0,12.0
2018-05-23 15:00:00,GAZ,4.0,4.02,4.0,4.01,42379.0,8.0
2018-05-23 16:00:00,GAZ,4.01,4.01,4.01,4.01,0.0,0.0
2018-05-23 17:00:00,GAZ,4.01,4.01,4.01,4.01,0.0,0.0
2018-05-23 18:00:00,GAZ,4.01,4.01,4.01,4.01,0.0,0.0
2018-05-23 19:00:00,GAZ,4.01,4.01,4.01,4.01,0.0,0.0
2018-05-23 20:00:00,GAZ,4.01,4.01,4.01,4.01,0.0,0.0
2018-05-24 08:00:00,GAZ,4.01,4.02,4.01,4.01,18400.0,7.0
2018-05-24 09:00:00,GAZ,4.0,4.01,4.01,4.0,52370.0,10.0
2018-05-24 10:00:00,GAZ,4.0,4.04,4.0,4.02,262576.0,28.0
2018-05-24 11:00:00,GAZ,3.99,4.02,4.02,3.99,43909.0,16.0
2018-05-24 12:00:00,GAZ,3.98,4.0,3.99,3.98,10600.0,4.0
2018-05-24 13:00:00,GAZ,3.97,4.0,3.98,3.99,43842.0,19.0
2018-05-24 14:00:00,GAZ,3.97,3.99,3.99,3.97,15422.0,8.0
2018-05-24 15:00:00,GAZ,3.96,3.99,3.97,3.97,29595.0,15.0
2018-05-24 16:00:00,GAZ,3.96,3.99,3.99,3.97,0.0,0.0
2018-05-24 17:00:00,GAZ,3.96,3.99,3.99,3.97,0.0,0.0
2018-05-24 18:00:00,GAZ,3.96,3.99,3.99,3.97,0.0,0.0
2018-05-24 19:00:00,GAZ,3.96,3.99,3.99,3.97,0.0,0.0
2018-05-24 20:00:00,GAZ,3.96,3.99,3.99,3.97,0.0,0.0
2018-05-25 08:00:00,GAZ,3.96,3.99,3.99,3.99,26926.0,8.0
2018-05-25 09:00:00,GAZ,3.99,4.0,3.99,4.0,28186.0,12.0
2018-05-25 10:00:00,GAZ,3.97,4.0,4.0,3.98,11760.0,8.0
2018-05-25 11:00:00,GAZ,3.94,3.98,3.98,3.96,74591.0,15.0
2018-05-25 12:00:00,GAZ,3.94,3.96,3.96,3.96,32555.0,8.0
2018-05-25 13:00:00,GAZ,3.94,3.96,3.96,3.95,11122.0,9.0
2018-05-25 14:00:00,GAZ,3.95,3.99,3.95,3.95,12100.0,4.0
2018-05-25 15:00:00,GAZ,3.95,3.98,3.95,3.97,17352.0,4.0
2018-05-25 16:00:00,GAZ,3.97,3.98,3.98,3.97,0.0,0.0
2018-05-25 17:00:00,GAZ,3.97,3.98,3.98,3.97,0.0,0.0
2018-05-25 18:00:00,GAZ,3.97,3.98,3.98,3.97,0.0,0.0
2018-05-25 19:00:00,GAZ,3.97,3.98,3.98,3.97,0.0,0.0
2018-05-25 20:00:00,GAZ,3.97,3.98,3.98,3.97,0.0,0.0
2018-05-28 08:00:00,GAZ,3.95,3.98,3.98,3.96,5050.0,5.0
2018-05-28 09:00:00,GAZ,3.95,3.98,3.96,3.97,106429.0,12.0
2018-05-28 10:00:00,GAZ,3.97,3.98,3.97,3.97,250.0,1.0
2018-05-28 11:00:00,GAZ,3.96,3.97,3.97,3.97,8164.0,3.0
2018-05-28 12:00:00,GAZ,3.95,3.97,3.97,3.95,5855.0,6.0
2018-05-28 13:00:00,GAZ,3.95,3.96,3.95,3.96,12210.0,8.0
2018-05-28 14:00:00,GAZ,3.95,3.97,3.96,3.97,20360.0,5.0
2018-05-28 15:00:00,GAZ,3.96,3.97,3.97,3.96,500.0,2.0
2018-05-28 16:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-05-28 17:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-05-28 18:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-05-28 19:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-05-28 20:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-05-29 08:00:00,GAZ,3.92,3.96,3.96,3.92,40869.0,19.0
2018-05-29 09:00:00,GAZ,3.9,3.92,3.92,3.91,83681.0,24.0
2018-05-29 10:00:00,GAZ,3.91,3.92,3.91,3.91,10458.0,8.0
2018-05-29 11:00:00,GAZ,3.91,3.93,3.91,3.93,8112.0,8.0
2018-05-29 12:00:00,GAZ,3.92,3.94,3.93,3.92,40467.0,15.0
2018-05-29 13:00:00,GAZ,3.91,3.95,3.92,3.93,39262.0,11.0
2018-05-29 14:00:00,GAZ,3.93,3.95,3.93,3.95,17150.0,4.0
2018-05-29 15:00:00,GAZ,3.93,3.96,3.95,3.93,45886.0,10.0
2018-05-29 16:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-29 17:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-29 18:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-29 19:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-29 20:00:00,GAZ,3.93,3.93,3.93,3.93,0.0,0.0
2018-05-30 08:00:00,GAZ,3.92,3.93,3.93,3.92,23978.0,13.0
2018-05-30 09:00:00,GAZ,3.92,3.93,3.93,3.93,6124.0,5.0
2018-05-30 10:00:00,GAZ,3.91,3.93,3.93,3.92,2470.0,4.0
2018-05-30 11:00:00,GAZ,3.91,3.92,3.92,3.92,10564.0,9.0
2018-05-30 12:00:00,GAZ,3.9,3.94,3.92,3.9,14040.0,8.0
2018-05-30 13:00:00,GAZ,3.88,3.92,3.9,3.9,44150.0,14.0
2018-05-30 14:00:00,GAZ,3.89,3.93,3.9,3.91,5375.0,6.0
2018-05-30 15:00:00,GAZ,3.9,3.93,3.91,3.91,11667.0,3.0
2018-05-30 16:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-05-30 17:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-05-30 18:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-05-30 19:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-05-30 20:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-05-31 08:00:00,GAZ,3.91,3.95,3.91,3.94,121830.0,20.0
2018-05-31 09:00:00,GAZ,3.92,3.94,3.94,3.93,6228.0,9.0
2018-05-31 10:00:00,GAZ,3.92,3.95,3.93,3.94,21436.0,7.0
2018-05-31 11:00:00,GAZ,3.94,3.96,3.94,3.94,19382.0,9.0
2018-05-31 12:00:00,GAZ,3.94,3.96,3.94,3.96,30989.0,4.0
2018-05-31 13:00:00,GAZ,3.95,3.96,3.96,3.96,4060.0,6.0
2018-05-31 14:00:00,GAZ,3.89,3.96,3.96,3.89,115720.0,27.0
2018-05-31 15:00:00,GAZ,3.88,3.91,3.89,3.89,31175.0,11.0
2018-05-31 16:00:00,GAZ,3.88,3.89,3.89,3.89,0.0,0.0
2018-05-31 17:00:00,GAZ,3.88,3.89,3.89,3.89,0.0,0.0
2018-05-31 18:00:00,GAZ,3.88,3.89,3.89,3.89,0.0,0.0
2018-05-31 19:00:00,GAZ,3.88,3.89,3.89,3.89,0.0,0.0
2018-05-31 20:00:00,GAZ,3.88,3.89,3.89,3.89,0.0,0.0
2018-06-01 08:00:00,GAZ,3.88,3.93,3.89,3.92,20467.0,9.0
2018-06-01 09:00:00,GAZ,3.92,3.94,3.92,3.94,33902.0,14.0
2018-06-01 10:00:00,GAZ,3.93,3.94,3.94,3.94,22207.0,11.0
2018-06-01 11:00:00,GAZ,3.93,3.95,3.94,3.95,51398.0,9.0
2018-06-01 12:00:00,GAZ,3.94,3.96,3.95,3.94,16327.0,9.0
2018-06-01 13:00:00,GAZ,3.94,3.96,3.94,3.95,31100.0,9.0
2018-06-01 14:00:00,GAZ,3.95,3.97,3.95,3.96,18415.0,7.0
2018-06-01 15:00:00,GAZ,3.93,3.96,3.95,3.95,51646.0,12.0
2018-06-01 16:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-01 17:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-01 18:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-01 19:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-01 20:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-04 08:00:00,GAZ,3.95,3.99,3.95,3.98,11899.0,8.0
2018-06-04 09:00:00,GAZ,3.98,4.0,3.98,3.99,86367.0,12.0
2018-06-04 10:00:00,GAZ,3.99,3.99,3.99,3.99,1400.0,2.0
2018-06-04 11:00:00,GAZ,3.97,3.99,3.99,3.97,17620.0,5.0
2018-06-04 12:00:00,GAZ,3.97,3.98,3.97,3.97,24379.0,7.0
2018-06-04 13:00:00,GAZ,3.96,3.99,3.97,3.98,34713.0,10.0
2018-06-04 14:00:00,GAZ,3.97,3.98,3.98,3.98,2700.0,3.0
2018-06-04 15:00:00,GAZ,3.97,3.99,3.98,3.97,7617.0,5.0
2018-06-04 16:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-04 17:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-04 18:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-04 19:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-04 20:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-05 08:00:00,GAZ,3.97,4.0,3.97,3.99,33953.0,10.0
2018-06-05 09:00:00,GAZ,3.98,3.99,3.99,3.98,24374.0,9.0
2018-06-05 10:00:00,GAZ,3.95,3.98,3.98,3.96,19464.0,11.0
2018-06-05 11:00:00,GAZ,3.95,3.96,3.96,3.95,33331.0,10.0
2018-06-05 12:00:00,GAZ,3.94,3.96,3.95,3.96,34340.0,16.0
2018-06-05 13:00:00,GAZ,3.95,3.97,3.96,3.96,34500.0,10.0
2018-06-05 14:00:00,GAZ,3.95,3.96,3.96,3.96,3950.0,5.0
2018-06-05 15:00:00,GAZ,3.96,3.97,3.96,3.96,2340.0,4.0
2018-06-05 16:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-06-05 17:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-06-05 18:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-06-05 19:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-06-05 20:00:00,GAZ,3.96,3.96,3.96,3.96,0.0,0.0
2018-06-06 08:00:00,GAZ,3.96,3.98,3.96,3.98,41431.0,13.0
2018-06-06 09:00:00,GAZ,3.96,3.98,3.98,3.97,39654.0,10.0
2018-06-06 10:00:00,GAZ,3.97,3.99,3.97,3.98,18112.0,5.0
2018-06-06 11:00:00,GAZ,3.97,3.98,3.98,3.98,8918.0,7.0
2018-06-06 12:00:00,GAZ,3.96,3.98,3.98,3.96,93048.0,17.0
2018-06-06 13:00:00,GAZ,3.95,3.97,3.96,3.95,47032.0,12.0
2018-06-06 14:00:00,GAZ,3.94,3.95,3.95,3.95,47505.0,7.0
2018-06-06 15:00:00,GAZ,3.94,3.97,3.94,3.97,44311.0,11.0
2018-06-06 16:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-06 17:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-06 18:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-06 19:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-06 20:00:00,GAZ,3.97,3.97,3.97,3.97,0.0,0.0
2018-06-07 08:00:00,GAZ,3.95,3.98,3.97,3.97,208575.0,24.0
2018-06-07 09:00:00,GAZ,3.97,3.98,3.97,3.98,22158.0,9.0
2018-06-07 10:00:00,GAZ,3.97,3.98,3.97,3.97,69706.0,18.0
2018-06-07 11:00:00,GAZ,3.97,3.98,3.97,3.97,48888.0,4.0
2018-06-07 12:00:00,GAZ,3.96,3.97,3.97,3.96,83154.0,11.0
2018-06-07 13:00:00,GAZ,3.94,3.96,3.95,3.94,106192.0,21.0
2018-06-07 14:00:00,GAZ,3.94,3.95,3.94,3.95,14878.0,5.0
2018-06-07 15:00:00,GAZ,3.94,3.96,3.95,3.95,47530.0,14.0
2018-06-07 16:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-07 17:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-07 18:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-07 19:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-07 20:00:00,GAZ,3.95,3.95,3.95,3.95,0.0,0.0
2018-06-08 08:00:00,GAZ,3.89,3.92,3.91,3.9,113868.0,28.0
2018-06-08 09:00:00,GAZ,3.89,3.91,3.9,3.9,101261.0,20.0
2018-06-08 10:00:00,GAZ,3.87,3.9,3.9,3.89,64989.0,21.0
2018-06-08 11:00:00,GAZ,3.89,3.91,3.89,3.9,39560.0,8.0
2018-06-08 12:00:00,GAZ,3.89,3.93,3.9,3.93,85353.0,22.0
2018-06-08 13:00:00,GAZ,3.88,3.93,3.93,3.88,237459.0,39.0
2018-06-08 14:00:00,GAZ,3.86,3.88,3.87,3.86,71156.0,20.0
2018-06-08 15:00:00,GAZ,3.86,3.88,3.86,3.86,19897.0,10.0
2018-06-08 16:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-06-08 17:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-06-08 18:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-06-08 19:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-06-08 20:00:00,GAZ,3.86,3.88,3.88,3.86,0.0,0.0
2018-06-11 08:00:00,GAZ,3.81,3.84,3.82,3.84,74662.0,37.0
2018-06-11 09:00:00,GAZ,3.81,3.84,3.84,3.81,62348.0,24.0
2018-06-11 10:00:00,GAZ,3.79,3.81,3.81,3.81,73529.0,29.0
2018-06-11 11:00:00,GAZ,3.8,3.82,3.81,3.81,24576.0,14.0
2018-06-11 12:00:00,GAZ,3.8,3.82,3.81,3.81,56778.0,15.0
2018-06-11 13:00:00,GAZ,3.79,3.81,3.81,3.79,55829.0,10.0
2018-06-11 14:00:00,GAZ,3.79,3.82,3.79,3.81,103368.0,36.0
2018-06-11 15:00:00,GAZ,3.8,3.83,3.81,3.83,20590.0,10.0
2018-06-11 16:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2018-06-11 17:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2018-06-11 18:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2018-06-11 19:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2018-06-11 20:00:00,GAZ,3.83,3.83,3.83,3.83,0.0,0.0
2018-06-12 08:00:00,GAZ,3.78,3.83,3.83,3.78,23676.0,18.0
2018-06-12 09:00:00,GAZ,3.76,3.79,3.78,3.77,146473.0,23.0
2018-06-12 10:00:00,GAZ,3.77,3.81,3.77,3.8,240327.0,30.0
2018-06-12 11:00:00,GAZ,3.78,3.8,3.8,3.78,16500.0,3.0
2018-06-12 12:00:00,GAZ,3.77,3.79,3.78,3.78,108686.0,20.0
2018-06-12 13:00:00,GAZ,3.78,3.79,3.78,3.79,31459.0,12.0
2018-06-12 14:00:00,GAZ,3.77,3.8,3.79,3.8,32491.0,14.0
2018-06-12 15:00:00,GAZ,3.79,3.81,3.8,3.8,29760.0,4.0
2018-06-12 16:00:00,GAZ,3.79,3.8,3.8,3.8,0.0,0.0
2018-06-12 17:00:00,GAZ,3.79,3.8,3.8,3.8,0.0,0.0
2018-06-12 18:00:00,GAZ,3.79,3.8,3.8,3.8,0.0,0.0
2018-06-12 19:00:00,GAZ,3.79,3.8,3.8,3.8,0.0,0.0
2018-06-12 20:00:00,GAZ,3.79,3.8,3.8,3.8,0.0,0.0
2018-06-13 08:00:00,GAZ,3.78,3.81,3.8,3.8,29352.0,14.0
2018-06-13 09:00:00,GAZ,3.79,3.81,3.8,3.8,41409.0,15.0
2018-06-13 10:00:00,GAZ,3.8,3.81,3.8,3.81,80382.0,25.0
2018-06-13 11:00:00,GAZ,3.79,3.81,3.81,3.79,13057.0,7.0
2018-06-13 12:00:00,GAZ,3.79,3.8,3.79,3.8,11655.0,8.0
2018-06-13 13:00:00,GAZ,3.77,3.8,3.8,3.77,44128.0,10.0
2018-06-13 14:00:00,GAZ,3.77,3.78,3.77,3.78,40343.0,15.0
2018-06-13 15:00:00,GAZ,3.78,3.79,3.78,3.79,25058.0,7.0
2018-06-13 16:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-13 17:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-13 18:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-13 19:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-13 20:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-14 08:00:00,GAZ,3.76,3.79,3.79,3.78,50650.0,19.0
2018-06-14 09:00:00,GAZ,3.76,3.78,3.78,3.77,46413.0,13.0
2018-06-14 10:00:00,GAZ,3.74,3.77,3.77,3.76,187770.0,43.0
2018-06-14 11:00:00,GAZ,3.74,3.77,3.76,3.77,49366.0,16.0
2018-06-14 12:00:00,GAZ,3.77,3.8,3.77,3.79,85391.0,13.0
2018-06-14 13:00:00,GAZ,3.79,3.8,3.79,3.79,85364.0,20.0
2018-06-14 14:00:00,GAZ,3.78,3.81,3.79,3.8,50060.0,12.0
2018-06-14 15:00:00,GAZ,3.79,3.81,3.8,3.81,6260.0,4.0
2018-06-14 16:00:00,GAZ,3.81,3.81,3.81,3.81,0.0,0.0
2018-06-14 17:00:00,GAZ,3.81,3.81,3.81,3.81,0.0,0.0
2018-06-14 18:00:00,GAZ,3.81,3.81,3.81,3.81,0.0,0.0
2018-06-14 19:00:00,GAZ,3.81,3.81,3.81,3.81,0.0,0.0
2018-06-14 20:00:00,GAZ,3.81,3.81,3.81,3.81,0.0,0.0
2018-06-15 08:00:00,GAZ,3.8,3.82,3.81,3.8,34349.0,6.0
2018-06-15 09:00:00,GAZ,3.77,3.8,3.8,3.78,31448.0,11.0
2018-06-15 10:00:00,GAZ,3.78,3.79,3.78,3.79,21935.0,10.0
2018-06-15 11:00:00,GAZ,3.77,3.79,3.79,3.79,19430.0,8.0
2018-06-15 12:00:00,GAZ,3.78,3.8,3.79,3.79,28132.0,14.0
2018-06-15 13:00:00,GAZ,3.75,3.78,3.78,3.76,111792.0,33.0
2018-06-15 14:00:00,GAZ,3.72,3.76,3.75,3.73,128289.0,49.0
2018-06-15 15:00:00,GAZ,3.71,3.73,3.72,3.72,81409.0,20.0
2018-06-15 16:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-06-15 17:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-06-15 18:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-06-15 19:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-06-15 20:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-06-18 08:00:00,GAZ,3.68,3.71,3.7,3.71,56050.0,19.0
2018-06-18 09:00:00,GAZ,3.7,3.72,3.71,3.71,26868.0,15.0
2018-06-18 10:00:00,GAZ,3.69,3.72,3.72,3.7,31252.0,10.0
2018-06-18 11:00:00,GAZ,3.68,3.7,3.69,3.68,47360.0,20.0
2018-06-18 12:00:00,GAZ,3.67,3.68,3.68,3.67,73697.0,24.0
2018-06-18 13:00:00,GAZ,3.65,3.67,3.67,3.67,106988.0,38.0
2018-06-18 14:00:00,GAZ,3.66,3.67,3.67,3.67,92426.0,32.0
2018-06-18 15:00:00,GAZ,3.66,3.68,3.67,3.67,10598.0,13.0
2018-06-18 16:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-18 17:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-18 18:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-18 19:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-18 20:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-19 08:00:00,GAZ,3.58,3.61,3.61,3.61,251067.0,77.0
2018-06-19 09:00:00,GAZ,3.56,3.62,3.61,3.56,183171.0,64.0
2018-06-19 10:00:00,GAZ,3.55,3.58,3.56,3.57,134072.0,56.0
2018-06-19 11:00:00,GAZ,3.55,3.59,3.57,3.58,155360.0,45.0
2018-06-19 12:00:00,GAZ,3.58,3.6,3.58,3.6,29314.0,13.0
2018-06-19 13:00:00,GAZ,3.58,3.6,3.6,3.59,50027.0,25.0
2018-06-19 14:00:00,GAZ,3.56,3.61,3.59,3.61,108919.0,42.0
2018-06-19 15:00:00,GAZ,3.6,3.62,3.61,3.61,31579.0,9.0
2018-06-19 16:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2018-06-19 17:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2018-06-19 18:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2018-06-19 19:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2018-06-19 20:00:00,GAZ,3.61,3.61,3.61,3.61,0.0,0.0
2018-06-20 08:00:00,GAZ,3.61,3.7,3.61,3.68,201948.0,34.0
2018-06-20 09:00:00,GAZ,3.68,3.7,3.69,3.69,156196.0,29.0
2018-06-20 10:00:00,GAZ,3.68,3.7,3.69,3.69,28198.0,10.0
2018-06-20 11:00:00,GAZ,3.68,3.71,3.69,3.7,84651.0,16.0
2018-06-20 12:00:00,GAZ,3.7,3.71,3.7,3.71,40332.0,14.0
2018-06-20 13:00:00,GAZ,3.69,3.71,3.71,3.69,59645.0,13.0
2018-06-20 14:00:00,GAZ,3.64,3.7,3.69,3.65,126969.0,27.0
2018-06-20 15:00:00,GAZ,3.64,3.67,3.65,3.67,19022.0,5.0
2018-06-20 16:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-20 17:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-20 18:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-20 19:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-20 20:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-06-21 08:00:00,GAZ,3.66,3.68,3.68,3.68,19501.0,14.0
2018-06-21 09:00:00,GAZ,3.64,3.68,3.68,3.64,45824.0,24.0
2018-06-21 10:00:00,GAZ,3.61,3.64,3.64,3.63,56617.0,27.0
2018-06-21 11:00:00,GAZ,3.63,3.63,3.63,3.63,2765.0,2.0
2018-06-21 12:00:00,GAZ,3.62,3.64,3.63,3.63,17932.0,8.0
2018-06-21 13:00:00,GAZ,3.62,3.63,3.63,3.62,69107.0,20.0
2018-06-21 14:00:00,GAZ,3.59,3.62,3.62,3.6,57852.0,27.0
2018-06-21 15:00:00,GAZ,3.58,3.61,3.6,3.6,23860.0,12.0
2018-06-21 16:00:00,GAZ,3.6,3.6,3.6,3.6,0.0,0.0
2018-06-21 17:00:00,GAZ,3.6,3.6,3.6,3.6,0.0,0.0
2018-06-21 18:00:00,GAZ,3.6,3.6,3.6,3.6,0.0,0.0
2018-06-21 19:00:00,GAZ,3.6,3.6,3.6,3.6,0.0,0.0
2018-06-21 20:00:00,GAZ,3.6,3.6,3.6,3.6,0.0,0.0
2018-06-22 08:00:00,GAZ,3.6,3.64,3.6,3.64,23843.0,14.0
2018-06-22 09:00:00,GAZ,3.63,3.65,3.64,3.65,89652.0,33.0
2018-06-22 10:00:00,GAZ,3.65,3.68,3.65,3.68,87921.0,21.0
2018-06-22 11:00:00,GAZ,3.67,3.68,3.68,3.68,18399.0,9.0
2018-06-22 12:00:00,GAZ,3.64,3.68,3.68,3.66,61614.0,23.0
2018-06-22 13:00:00,GAZ,3.66,3.69,3.66,3.67,99915.0,27.0
2018-06-22 14:00:00,GAZ,3.68,3.71,3.68,3.71,87250.0,31.0
2018-06-22 15:00:00,GAZ,3.71,3.72,3.71,3.71,24619.0,7.0
2018-06-22 16:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-06-22 17:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-06-22 18:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-06-22 19:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-06-22 20:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-06-25 08:00:00,GAZ,3.71,3.72,3.71,3.72,31438.0,22.0
2018-06-25 09:00:00,GAZ,3.71,3.73,3.72,3.72,91000.0,20.0
2018-06-25 10:00:00,GAZ,3.7,3.72,3.72,3.71,40107.0,19.0
2018-06-25 11:00:00,GAZ,3.71,3.72,3.71,3.71,12098.0,9.0
2018-06-25 12:00:00,GAZ,3.68,3.71,3.71,3.68,23159.0,13.0
2018-06-25 13:00:00,GAZ,3.68,3.7,3.68,3.69,18990.0,12.0
2018-06-25 14:00:00,GAZ,3.67,3.7,3.69,3.7,34670.0,14.0
2018-06-25 15:00:00,GAZ,3.68,3.71,3.7,3.68,2092.0,5.0
2018-06-25 16:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-06-25 17:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-06-25 18:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-06-25 19:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-06-25 20:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-06-26 08:00:00,GAZ,3.68,3.73,3.68,3.73,40438.0,10.0
2018-06-26 09:00:00,GAZ,3.73,3.75,3.73,3.74,32283.0,20.0
2018-06-26 10:00:00,GAZ,3.7,3.74,3.74,3.72,35461.0,11.0
2018-06-26 11:00:00,GAZ,3.71,3.72,3.72,3.71,5500.0,2.0
2018-06-26 12:00:00,GAZ,3.71,3.72,3.71,3.72,1428.0,1.0
2018-06-26 13:00:00,GAZ,3.71,3.73,3.72,3.71,35881.0,9.0
2018-06-26 14:00:00,GAZ,3.69,3.71,3.71,3.7,13463.0,5.0
2018-06-26 15:00:00,GAZ,3.7,3.72,3.7,3.7,19202.0,10.0
2018-06-26 16:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-06-26 17:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-06-26 18:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-06-26 19:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-06-26 20:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-06-27 08:00:00,GAZ,3.68,3.7,3.7,3.69,396770.0,56.0
2018-06-27 09:00:00,GAZ,3.69,3.7,3.69,3.7,30836.0,10.0
2018-06-27 10:00:00,GAZ,3.7,3.73,3.7,3.72,62923.0,18.0
2018-06-27 11:00:00,GAZ,3.71,3.74,3.72,3.74,51878.0,14.0
2018-06-27 12:00:00,GAZ,3.74,3.76,3.74,3.75,71550.0,22.0
2018-06-27 13:00:00,GAZ,3.75,3.77,3.75,3.77,36037.0,21.0
2018-06-27 14:00:00,GAZ,3.76,3.78,3.76,3.77,44188.0,19.0
2018-06-27 15:00:00,GAZ,3.77,3.78,3.77,3.77,9380.0,8.0
2018-06-27 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-06-27 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-06-27 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-06-27 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-06-27 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-06-28 08:00:00,GAZ,3.77,3.8,3.78,3.8,62428.0,27.0
2018-06-28 09:00:00,GAZ,3.78,3.8,3.8,3.79,26330.0,12.0
2018-06-28 10:00:00,GAZ,3.77,3.79,3.79,3.77,20400.0,6.0
2018-06-28 11:00:00,GAZ,3.76,3.77,3.77,3.77,47100.0,5.0
2018-06-28 12:00:00,GAZ,3.75,3.77,3.77,3.75,21821.0,13.0
2018-06-28 13:00:00,GAZ,3.75,3.77,3.75,3.76,45556.0,18.0
2018-06-28 14:00:00,GAZ,3.74,3.77,3.76,3.74,28339.0,10.0
2018-06-28 15:00:00,GAZ,3.74,3.74,3.74,3.74,6150.0,6.0
2018-06-28 16:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-06-28 17:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-06-28 18:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-06-28 19:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-06-28 20:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-06-29 08:00:00,GAZ,3.74,3.8,3.74,3.79,13747.0,7.0
2018-06-29 09:00:00,GAZ,3.78,3.8,3.79,3.78,14240.0,7.0
2018-06-29 10:00:00,GAZ,3.76,3.79,3.78,3.78,28054.0,9.0
2018-06-29 11:00:00,GAZ,3.77,3.79,3.78,3.79,38639.0,13.0
2018-06-29 12:00:00,GAZ,3.77,3.79,3.79,3.78,14220.0,10.0
2018-06-29 13:00:00,GAZ,3.77,3.8,3.78,3.79,52770.0,19.0
2018-06-29 14:00:00,GAZ,3.78,3.8,3.79,3.78,39626.0,12.0
2018-06-29 15:00:00,GAZ,3.77,3.79,3.78,3.79,57661.0,9.0
2018-06-29 16:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-29 17:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-29 18:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-29 19:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-06-29 20:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-07-02 08:00:00,GAZ,3.79,3.85,3.79,3.85,161250.0,38.0
2018-07-02 09:00:00,GAZ,3.83,3.85,3.85,3.84,38654.0,12.0
2018-07-02 10:00:00,GAZ,3.83,3.86,3.84,3.85,35636.0,13.0
2018-07-02 11:00:00,GAZ,3.85,3.88,3.85,3.88,22985.0,13.0
2018-07-02 12:00:00,GAZ,3.86,3.88,3.88,3.86,46524.0,13.0
2018-07-02 13:00:00,GAZ,3.86,3.88,3.86,3.87,38805.0,18.0
2018-07-02 14:00:00,GAZ,3.85,3.88,3.87,3.87,62390.0,28.0
2018-07-02 15:00:00,GAZ,3.86,3.88,3.87,3.87,14044.0,9.0
2018-07-02 16:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-07-02 17:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-07-02 18:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-07-02 19:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-07-02 20:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-07-16 08:00:00,GAZ,3.87,4.02,3.87,4.02,270981.0,32.0
2018-07-16 09:00:00,GAZ,4.01,4.03,4.02,4.01,58477.0,16.0
2018-07-16 10:00:00,GAZ,4.0,4.03,4.02,4.02,336987.0,29.0
2018-07-16 11:00:00,GAZ,4.01,4.03,4.01,4.01,61018.0,16.0
2018-07-16 12:00:00,GAZ,3.97,4.01,4.01,3.99,43491.0,14.0
2018-07-16 13:00:00,GAZ,3.96,4.0,3.99,3.97,27968.0,15.0
2018-07-16 14:00:00,GAZ,3.95,3.97,3.97,3.96,37995.0,18.0
2018-07-16 15:00:00,GAZ,3.95,3.98,3.95,3.98,74061.0,10.0
2018-07-16 16:00:00,GAZ,3.97,3.98,3.97,3.98,0.0,0.0
2018-07-16 17:00:00,GAZ,3.97,3.98,3.97,3.98,0.0,0.0
2018-07-16 18:00:00,GAZ,3.97,3.98,3.97,3.98,0.0,0.0
2018-07-16 19:00:00,GAZ,3.97,3.98,3.97,3.98,0.0,0.0
2018-07-16 20:00:00,GAZ,3.97,3.98,3.97,3.98,0.0,0.0
2018-07-17 08:00:00,GAZ,3.89,3.98,3.97,3.91,109699.0,25.0
2018-07-17 09:00:00,GAZ,3.9,3.92,3.91,3.92,9494.0,10.0
2018-07-17 10:00:00,GAZ,3.9,3.92,3.92,3.9,37530.0,12.0
2018-07-17 11:00:00,GAZ,3.9,3.91,3.9,3.91,12000.0,2.0
2018-07-17 12:00:00,GAZ,3.9,3.92,3.91,3.91,11360.0,8.0
2018-07-17 13:00:00,GAZ,3.89,3.91,3.9,3.9,49915.0,14.0
2018-07-17 14:00:00,GAZ,3.9,3.91,3.9,3.91,31335.0,12.0
2018-07-17 15:00:00,GAZ,3.9,3.92,3.91,3.91,129849.0,20.0
2018-07-17 16:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-07-17 17:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-07-17 18:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-07-17 19:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-07-17 20:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-07-18 08:00:00,GAZ,3.72,3.74,3.74,3.73,271678.0,81.0
2018-07-18 09:00:00,GAZ,3.72,3.74,3.73,3.73,79217.0,38.0
2018-07-18 10:00:00,GAZ,3.72,3.73,3.73,3.73,76744.0,32.0
2018-07-18 11:00:00,GAZ,3.72,3.73,3.73,3.73,37684.0,17.0
2018-07-18 12:00:00,GAZ,3.72,3.73,3.73,3.73,57192.0,22.0
2018-07-18 13:00:00,GAZ,3.71,3.73,3.73,3.72,146314.0,54.0
2018-07-18 14:00:00,GAZ,3.73,3.75,3.73,3.75,136926.0,29.0
2018-07-18 15:00:00,GAZ,3.73,3.75,3.75,3.73,83352.0,18.0
2018-07-18 16:00:00,GAZ,3.73,3.74,3.73,3.73,0.0,0.0
2018-07-18 17:00:00,GAZ,3.73,3.74,3.73,3.73,0.0,0.0
2018-07-18 18:00:00,GAZ,3.73,3.74,3.73,3.73,0.0,0.0
2018-07-18 19:00:00,GAZ,3.73,3.74,3.73,3.73,0.0,0.0
2018-07-18 20:00:00,GAZ,3.73,3.74,3.73,3.73,0.0,0.0
2018-07-19 08:00:00,GAZ,3.71,3.74,3.73,3.72,148724.0,35.0
2018-07-19 09:00:00,GAZ,3.71,3.74,3.72,3.73,154624.0,32.0
2018-07-19 10:00:00,GAZ,3.71,3.73,3.73,3.71,192675.0,58.0
2018-07-19 11:00:00,GAZ,3.7,3.72,3.72,3.71,23733.0,11.0
2018-07-19 12:00:00,GAZ,3.71,3.73,3.71,3.73,78498.0,24.0
2018-07-19 13:00:00,GAZ,3.72,3.73,3.73,3.72,51536.0,21.0
2018-07-19 14:00:00,GAZ,3.69,3.72,3.72,3.7,90977.0,29.0
2018-07-19 15:00:00,GAZ,3.69,3.71,3.7,3.7,15420.0,11.0
2018-07-19 16:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-07-19 17:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-07-19 18:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-07-19 19:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-07-19 20:00:00,GAZ,3.7,3.7,3.7,3.7,0.0,0.0
2018-07-20 08:00:00,GAZ,3.68,3.7,3.7,3.69,35202.0,17.0
2018-07-20 09:00:00,GAZ,3.69,3.7,3.69,3.69,27789.0,11.0
2018-07-20 10:00:00,GAZ,3.67,3.7,3.69,3.67,35712.0,15.0
2018-07-20 11:00:00,GAZ,3.67,3.68,3.67,3.67,21803.0,11.0
2018-07-20 12:00:00,GAZ,3.66,3.68,3.67,3.67,35108.0,10.0
2018-07-20 13:00:00,GAZ,3.65,3.67,3.67,3.66,45133.0,18.0
2018-07-20 14:00:00,GAZ,3.66,3.68,3.66,3.67,45289.0,28.0
2018-07-20 15:00:00,GAZ,3.66,3.67,3.67,3.66,11730.0,7.0
2018-07-20 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-07-20 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-07-20 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-07-20 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-07-20 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-07-23 08:00:00,GAZ,3.66,3.72,3.66,3.72,110442.0,27.0
2018-07-23 09:00:00,GAZ,3.71,3.72,3.72,3.72,33283.0,14.0
2018-07-23 10:00:00,GAZ,3.71,3.73,3.72,3.73,17509.0,10.0
2018-07-23 11:00:00,GAZ,3.71,3.73,3.73,3.73,3107.0,5.0
2018-07-23 12:00:00,GAZ,3.73,3.74,3.73,3.73,21382.0,7.0
2018-07-23 13:00:00,GAZ,3.73,3.74,3.73,3.73,14474.0,11.0
2018-07-23 14:00:00,GAZ,3.72,3.74,3.73,3.72,35089.0,9.0
2018-07-23 15:00:00,GAZ,3.72,3.74,3.72,3.72,27986.0,10.0
2018-07-23 16:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-07-23 17:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-07-23 18:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-07-23 19:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-07-23 20:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-07-24 08:00:00,GAZ,3.72,3.75,3.72,3.75,13651.0,9.0
2018-07-24 09:00:00,GAZ,3.74,3.75,3.75,3.74,9700.0,4.0
2018-07-24 10:00:00,GAZ,3.74,3.75,3.74,3.74,6000.0,3.0
2018-07-24 11:00:00,GAZ,3.74,3.75,3.74,3.74,8613.0,8.0
2018-07-24 12:00:00,GAZ,3.74,3.76,3.74,3.76,104806.0,27.0
2018-07-24 13:00:00,GAZ,3.76,3.78,3.76,3.78,62440.0,18.0
2018-07-24 14:00:00,GAZ,3.77,3.79,3.78,3.78,78119.0,14.0
2018-07-24 15:00:00,GAZ,3.77,3.79,3.78,3.78,16928.0,12.0
2018-07-24 16:00:00,GAZ,3.78,3.78,3.78,3.78,0.0,0.0
2018-07-24 17:00:00,GAZ,3.78,3.78,3.78,3.78,0.0,0.0
2018-07-24 18:00:00,GAZ,3.78,3.78,3.78,3.78,0.0,0.0
2018-07-24 19:00:00,GAZ,3.78,3.78,3.78,3.78,0.0,0.0
2018-07-24 20:00:00,GAZ,3.78,3.78,3.78,3.78,0.0,0.0
2018-07-25 08:00:00,GAZ,3.72,3.78,3.78,3.74,118715.0,22.0
2018-07-25 09:00:00,GAZ,3.73,3.75,3.74,3.75,9095.0,8.0
2018-07-25 10:00:00,GAZ,3.73,3.75,3.75,3.73,17590.0,10.0
2018-07-25 11:00:00,GAZ,3.73,3.75,3.73,3.73,32677.0,8.0
2018-07-25 12:00:00,GAZ,3.73,3.75,3.73,3.74,11014.0,9.0
2018-07-25 13:00:00,GAZ,3.73,3.74,3.74,3.73,54187.0,17.0
2018-07-25 14:00:00,GAZ,3.73,3.76,3.74,3.76,255672.0,53.0
2018-07-25 15:00:00,GAZ,3.75,3.77,3.75,3.75,13216.0,6.0
2018-07-25 16:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-25 17:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-25 18:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-25 19:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-25 20:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-26 08:00:00,GAZ,3.72,3.75,3.75,3.73,27160.0,16.0
2018-07-26 09:00:00,GAZ,3.73,3.74,3.74,3.73,4100.0,4.0
2018-07-26 10:00:00,GAZ,3.73,3.74,3.73,3.74,18191.0,6.0
2018-07-26 11:00:00,GAZ,3.73,3.75,3.74,3.74,181617.0,30.0
2018-07-26 12:00:00,GAZ,3.74,3.74,3.74,3.74,6430.0,3.0
2018-07-26 13:00:00,GAZ,3.74,3.75,3.74,3.75,28444.0,12.0
2018-07-26 14:00:00,GAZ,3.74,3.76,3.74,3.74,30622.0,8.0
2018-07-26 15:00:00,GAZ,3.74,3.75,3.74,3.75,32802.0,5.0
2018-07-26 16:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-26 17:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-26 18:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-26 19:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-26 20:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-07-27 08:00:00,GAZ,3.75,3.75,3.75,3.75,19139.0,7.0
2018-07-27 09:00:00,GAZ,3.75,3.76,3.75,3.76,3830.0,4.0
2018-07-27 10:00:00,GAZ,3.75,3.77,3.75,3.76,8443.0,8.0
2018-07-27 11:00:00,GAZ,3.75,3.77,3.76,3.75,24629.0,18.0
2018-07-27 12:00:00,GAZ,3.74,3.75,3.75,3.75,13828.0,8.0
2018-07-27 13:00:00,GAZ,3.74,3.76,3.75,3.74,10864.0,8.0
2018-07-27 14:00:00,GAZ,3.73,3.75,3.74,3.75,40842.0,14.0
2018-07-27 15:00:00,GAZ,3.74,3.76,3.75,3.76,86067.0,9.0
2018-07-27 16:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-07-27 17:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-07-27 18:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-07-27 19:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-07-27 20:00:00,GAZ,3.76,3.76,3.76,3.76,0.0,0.0
2018-07-30 08:00:00,GAZ,3.75,3.76,3.76,3.75,2500.0,6.0
2018-07-30 09:00:00,GAZ,3.75,3.78,3.75,3.77,147988.0,22.0
2018-07-30 10:00:00,GAZ,3.77,3.78,3.77,3.77,60156.0,9.0
2018-07-30 11:00:00,GAZ,3.77,3.78,3.77,3.78,45310.0,20.0
2018-07-30 12:00:00,GAZ,3.78,3.79,3.78,3.78,29038.0,13.0
2018-07-30 13:00:00,GAZ,3.78,3.8,3.78,3.79,72660.0,12.0
2018-07-30 14:00:00,GAZ,3.77,3.79,3.79,3.78,35320.0,9.0
2018-07-30 15:00:00,GAZ,3.77,3.78,3.78,3.77,23094.0,9.0
2018-07-30 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-07-30 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-07-30 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-07-30 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-07-30 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-07-31 08:00:00,GAZ,3.77,3.85,3.77,3.84,78715.0,24.0
2018-07-31 09:00:00,GAZ,3.83,3.84,3.84,3.83,23798.0,11.0
2018-07-31 10:00:00,GAZ,3.82,3.84,3.83,3.83,50881.0,10.0
2018-07-31 11:00:00,GAZ,3.83,3.84,3.84,3.84,19283.0,7.0
2018-07-31 12:00:00,GAZ,3.82,3.84,3.84,3.83,23000.0,14.0
2018-07-31 13:00:00,GAZ,3.82,3.84,3.83,3.83,34409.0,12.0
2018-07-31 14:00:00,GAZ,3.83,3.84,3.83,3.84,46139.0,14.0
2018-07-31 15:00:00,GAZ,3.84,3.86,3.84,3.86,54508.0,10.0
2018-07-31 16:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2018-07-31 17:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2018-07-31 18:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2018-07-31 19:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2018-07-31 20:00:00,GAZ,3.86,3.86,3.86,3.86,0.0,0.0
2018-08-01 08:00:00,GAZ,3.86,3.89,3.86,3.88,54861.0,11.0
2018-08-01 09:00:00,GAZ,3.84,3.89,3.89,3.84,32505.0,12.0
2018-08-01 10:00:00,GAZ,3.84,3.85,3.84,3.84,18072.0,9.0
2018-08-01 11:00:00,GAZ,3.84,3.85,3.84,3.84,5398.0,4.0
2018-08-01 12:00:00,GAZ,3.83,3.85,3.84,3.84,17437.0,10.0
2018-08-01 13:00:00,GAZ,3.83,3.85,3.84,3.84,152597.0,12.0
2018-08-01 14:00:00,GAZ,3.84,3.86,3.84,3.85,35215.0,9.0
2018-08-01 15:00:00,GAZ,3.84,3.85,3.85,3.84,5333.0,6.0
2018-08-01 16:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-01 17:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-01 18:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-01 19:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-01 20:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-02 08:00:00,GAZ,3.82,3.86,3.84,3.82,35308.0,15.0
2018-08-02 09:00:00,GAZ,3.82,3.83,3.82,3.82,11855.0,11.0
2018-08-02 10:00:00,GAZ,3.82,3.83,3.82,3.82,21597.0,10.0
2018-08-02 11:00:00,GAZ,3.82,3.82,3.82,3.82,26068.0,6.0
2018-08-02 12:00:00,GAZ,3.81,3.82,3.82,3.82,4287.0,3.0
2018-08-02 13:00:00,GAZ,3.8,3.82,3.82,3.8,30600.0,13.0
2018-08-02 14:00:00,GAZ,3.77,3.81,3.8,3.79,85956.0,37.0
2018-08-02 15:00:00,GAZ,3.77,3.79,3.79,3.77,11260.0,5.0
2018-08-02 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-02 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-02 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-02 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-02 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-03 08:00:00,GAZ,3.77,3.83,3.77,3.83,53135.0,15.0
2018-08-03 09:00:00,GAZ,3.82,3.83,3.83,3.82,19973.0,6.0
2018-08-03 10:00:00,GAZ,3.82,3.83,3.82,3.83,703.0,1.0
2018-08-03 11:00:00,GAZ,3.82,3.84,3.83,3.83,29716.0,14.0
2018-08-03 12:00:00,GAZ,3.8,3.83,3.83,3.8,23667.0,6.0
2018-08-03 13:00:00,GAZ,3.8,3.84,3.81,3.84,46508.0,18.0
2018-08-03 14:00:00,GAZ,3.82,3.84,3.83,3.84,46644.0,17.0
2018-08-03 15:00:00,GAZ,3.82,3.85,3.84,3.82,5345.0,6.0
2018-08-03 16:00:00,GAZ,3.82,3.82,3.82,3.82,0.0,0.0
2018-08-03 17:00:00,GAZ,3.82,3.82,3.82,3.82,0.0,0.0
2018-08-03 18:00:00,GAZ,3.82,3.82,3.82,3.82,0.0,0.0
2018-08-03 19:00:00,GAZ,3.82,3.82,3.82,3.82,0.0,0.0
2018-08-03 20:00:00,GAZ,3.82,3.82,3.82,3.82,0.0,0.0
2018-08-06 08:00:00,GAZ,3.78,3.81,3.79,3.8,10545.0,10.0
2018-08-06 09:00:00,GAZ,3.79,3.8,3.8,3.79,71814.0,16.0
2018-08-06 10:00:00,GAZ,3.79,3.8,3.79,3.8,14536.0,11.0
2018-08-06 11:00:00,GAZ,3.79,3.81,3.8,3.8,23806.0,9.0
2018-08-06 12:00:00,GAZ,3.79,3.81,3.8,3.8,11962.0,5.0
2018-08-06 13:00:00,GAZ,3.78,3.81,3.8,3.79,28315.0,13.0
2018-08-06 14:00:00,GAZ,3.78,3.8,3.79,3.78,24791.0,10.0
2018-08-06 15:00:00,GAZ,3.78,3.79,3.78,3.79,9338.0,6.0
2018-08-06 16:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-08-06 17:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-08-06 18:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-08-06 19:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-08-06 20:00:00,GAZ,3.79,3.79,3.79,3.79,0.0,0.0
2018-08-07 08:00:00,GAZ,3.82,3.83,3.82,3.83,26054.0,12.0
2018-08-07 09:00:00,GAZ,3.83,3.84,3.83,3.84,930.0,3.0
2018-08-07 10:00:00,GAZ,3.82,3.84,3.84,3.83,50700.0,23.0
2018-08-07 11:00:00,GAZ,3.82,3.83,3.83,3.83,18291.0,5.0
2018-08-07 12:00:00,GAZ,3.83,3.83,3.83,3.83,11657.0,3.0
2018-08-07 13:00:00,GAZ,3.82,3.83,3.83,3.83,7742.0,6.0
2018-08-07 14:00:00,GAZ,3.82,3.85,3.83,3.83,75347.0,21.0
2018-08-07 15:00:00,GAZ,3.83,3.84,3.83,3.84,14957.0,12.0
2018-08-07 16:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-07 17:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-07 18:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-07 19:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-07 20:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-08-08 08:00:00,GAZ,3.82,3.84,3.84,3.83,46530.0,14.0
2018-08-08 09:00:00,GAZ,3.81,3.83,3.83,3.81,86813.0,23.0
2018-08-08 10:00:00,GAZ,3.78,3.82,3.81,3.78,74401.0,23.0
2018-08-08 11:00:00,GAZ,3.78,3.82,3.78,3.8,36390.0,17.0
2018-08-08 12:00:00,GAZ,3.79,3.8,3.79,3.79,10185.0,9.0
2018-08-08 13:00:00,GAZ,3.78,3.8,3.79,3.8,125786.0,20.0
2018-08-08 14:00:00,GAZ,3.8,3.8,3.8,3.8,19871.0,13.0
2018-08-08 15:00:00,GAZ,3.8,3.8,3.8,3.8,9159.0,3.0
2018-08-08 16:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-08-08 17:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-08-08 18:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-08-08 19:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-08-08 20:00:00,GAZ,3.8,3.8,3.8,3.8,0.0,0.0
2018-08-09 08:00:00,GAZ,3.74,3.8,3.8,3.75,88711.0,27.0
2018-08-09 09:00:00,GAZ,3.75,3.76,3.75,3.75,54049.0,14.0
2018-08-09 10:00:00,GAZ,3.75,3.77,3.75,3.76,31362.0,12.0
2018-08-09 11:00:00,GAZ,3.72,3.76,3.76,3.72,115280.0,31.0
2018-08-09 12:00:00,GAZ,3.72,3.74,3.72,3.74,45545.0,17.0
2018-08-09 13:00:00,GAZ,3.73,3.75,3.74,3.75,34021.0,11.0
2018-08-09 14:00:00,GAZ,3.74,3.76,3.75,3.76,46565.0,19.0
2018-08-09 15:00:00,GAZ,3.74,3.76,3.76,3.74,12978.0,11.0
2018-08-09 16:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-09 17:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-09 18:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-09 19:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-09 20:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-08-10 08:00:00,GAZ,3.75,3.76,3.75,3.76,39810.0,22.0
2018-08-10 09:00:00,GAZ,3.77,3.79,3.77,3.78,86786.0,26.0
2018-08-10 10:00:00,GAZ,3.77,3.78,3.78,3.77,15200.0,7.0
2018-08-10 11:00:00,GAZ,3.77,3.79,3.77,3.78,39428.0,13.0
2018-08-10 12:00:00,GAZ,3.75,3.79,3.79,3.75,228067.0,41.0
2018-08-10 13:00:00,GAZ,3.73,3.75,3.75,3.74,106492.0,33.0
2018-08-10 14:00:00,GAZ,3.74,3.76,3.74,3.75,118530.0,92.0
2018-08-10 15:00:00,GAZ,3.75,3.77,3.77,3.77,23050.0,11.0
2018-08-10 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-10 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-10 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-10 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-10 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-13 08:00:00,GAZ,3.71,3.77,3.77,3.72,40423.0,15.0
2018-08-13 09:00:00,GAZ,3.73,3.74,3.73,3.74,12963.0,10.0
2018-08-13 10:00:00,GAZ,3.69,3.74,3.74,3.69,38631.0,12.0
2018-08-13 11:00:00,GAZ,3.68,3.7,3.69,3.7,33501.0,9.0
2018-08-13 12:00:00,GAZ,3.69,3.7,3.7,3.7,34283.0,15.0
2018-08-13 13:00:00,GAZ,3.69,3.7,3.7,3.7,27664.0,12.0
2018-08-13 14:00:00,GAZ,3.7,3.71,3.7,3.71,30656.0,22.0
2018-08-13 15:00:00,GAZ,3.69,3.71,3.7,3.69,20292.0,10.0
2018-08-13 16:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-13 17:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-13 18:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-13 19:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-13 20:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-14 08:00:00,GAZ,3.69,3.75,3.69,3.72,26055.0,11.0
2018-08-14 09:00:00,GAZ,3.7,3.72,3.72,3.7,11183.0,8.0
2018-08-14 10:00:00,GAZ,3.68,3.7,3.7,3.7,32325.0,20.0
2018-08-14 11:00:00,GAZ,3.69,3.7,3.7,3.7,7367.0,5.0
2018-08-14 12:00:00,GAZ,3.69,3.71,3.7,3.69,39044.0,19.0
2018-08-14 13:00:00,GAZ,3.68,3.7,3.7,3.69,37771.0,21.0
2018-08-14 14:00:00,GAZ,3.68,3.72,3.69,3.7,44404.0,33.0
2018-08-14 15:00:00,GAZ,3.7,3.72,3.7,3.71,7495.0,7.0
2018-08-14 16:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-08-14 17:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-08-14 18:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-08-14 19:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-08-14 20:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-08-15 08:00:00,GAZ,3.71,3.74,3.73,3.71,37256.0,11.0
2018-08-15 09:00:00,GAZ,3.68,3.71,3.71,3.69,86347.0,23.0
2018-08-15 10:00:00,GAZ,3.69,3.7,3.69,3.7,26039.0,12.0
2018-08-15 11:00:00,GAZ,3.69,3.7,3.7,3.69,52132.0,13.0
2018-08-15 12:00:00,GAZ,3.69,3.7,3.69,3.69,20993.0,10.0
2018-08-15 13:00:00,GAZ,3.67,3.7,3.69,3.67,35433.0,20.0
2018-08-15 14:00:00,GAZ,3.64,3.67,3.67,3.66,146466.0,68.0
2018-08-15 15:00:00,GAZ,3.64,3.66,3.66,3.64,28563.0,7.0
2018-08-15 16:00:00,GAZ,3.64,3.64,3.64,3.64,0.0,0.0
2018-08-15 17:00:00,GAZ,3.64,3.64,3.64,3.64,0.0,0.0
2018-08-15 18:00:00,GAZ,3.64,3.64,3.64,3.64,0.0,0.0
2018-08-15 19:00:00,GAZ,3.64,3.64,3.64,3.64,0.0,0.0
2018-08-15 20:00:00,GAZ,3.64,3.64,3.64,3.64,0.0,0.0
2018-08-16 08:00:00,GAZ,3.7,3.71,3.7,3.71,30630.0,16.0
2018-08-16 09:00:00,GAZ,3.7,3.71,3.71,3.71,29268.0,14.0
2018-08-16 10:00:00,GAZ,3.71,3.72,3.71,3.71,23715.0,9.0
2018-08-16 11:00:00,GAZ,3.7,3.71,3.71,3.7,11972.0,6.0
2018-08-16 12:00:00,GAZ,3.67,3.7,3.7,3.67,27579.0,13.0
2018-08-16 13:00:00,GAZ,3.67,3.68,3.67,3.67,22337.0,14.0
2018-08-16 14:00:00,GAZ,3.67,3.68,3.67,3.68,12447.0,9.0
2018-08-16 15:00:00,GAZ,3.67,3.69,3.68,3.67,15626.0,5.0
2018-08-16 16:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-16 17:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-16 18:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-16 19:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-16 20:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-17 08:00:00,GAZ,3.67,3.7,3.67,3.68,3779.0,5.0
2018-08-17 09:00:00,GAZ,3.64,3.68,3.67,3.65,94503.0,29.0
2018-08-17 10:00:00,GAZ,3.64,3.66,3.64,3.65,76537.0,22.0
2018-08-17 11:00:00,GAZ,3.63,3.65,3.65,3.63,83752.0,14.0
2018-08-17 12:00:00,GAZ,3.64,3.65,3.64,3.65,32838.0,14.0
2018-08-17 13:00:00,GAZ,3.64,3.65,3.65,3.64,6864.0,11.0
2018-08-17 14:00:00,GAZ,3.64,3.66,3.64,3.66,74077.0,41.0
2018-08-17 15:00:00,GAZ,3.65,3.66,3.66,3.66,29289.0,7.0
2018-08-17 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-17 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-17 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-17 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-17 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-20 08:00:00,GAZ,3.66,3.7,3.66,3.7,44808.0,11.0
2018-08-20 09:00:00,GAZ,3.68,3.7,3.7,3.68,66639.0,20.0
2018-08-20 10:00:00,GAZ,3.68,3.69,3.68,3.68,14286.0,11.0
2018-08-20 11:00:00,GAZ,3.67,3.69,3.68,3.67,11825.0,8.0
2018-08-20 12:00:00,GAZ,3.66,3.69,3.67,3.66,46161.0,11.0
2018-08-20 13:00:00,GAZ,3.66,3.67,3.66,3.66,12704.0,6.0
2018-08-20 14:00:00,GAZ,3.66,3.68,3.66,3.66,6077.0,9.0
2018-08-20 15:00:00,GAZ,3.65,3.66,3.66,3.66,7177.0,7.0
2018-08-20 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-20 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-20 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-20 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-20 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-21 08:00:00,GAZ,3.62,3.66,3.66,3.64,37481.0,19.0
2018-08-21 09:00:00,GAZ,3.63,3.65,3.65,3.64,11221.0,10.0
2018-08-21 10:00:00,GAZ,3.63,3.65,3.64,3.65,46025.0,28.0
2018-08-21 11:00:00,GAZ,3.64,3.65,3.65,3.64,10029.0,8.0
2018-08-21 12:00:00,GAZ,3.64,3.66,3.65,3.66,47726.0,18.0
2018-08-21 13:00:00,GAZ,3.65,3.68,3.66,3.68,118827.0,23.0
2018-08-21 14:00:00,GAZ,3.67,3.7,3.68,3.7,68405.0,32.0
2018-08-21 15:00:00,GAZ,3.68,3.7,3.7,3.68,40401.0,16.0
2018-08-21 16:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-21 17:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-21 18:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-21 19:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-21 20:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-22 08:00:00,GAZ,3.66,3.68,3.68,3.66,48177.0,21.0
2018-08-22 09:00:00,GAZ,3.64,3.66,3.66,3.64,17766.0,5.0
2018-08-22 10:00:00,GAZ,3.64,3.67,3.65,3.65,82069.0,20.0
2018-08-22 11:00:00,GAZ,3.63,3.65,3.65,3.63,38805.0,22.0
2018-08-22 12:00:00,GAZ,3.61,3.63,3.63,3.61,117853.0,40.0
2018-08-22 13:00:00,GAZ,3.6,3.64,3.61,3.64,149323.0,39.0
2018-08-22 14:00:00,GAZ,3.64,3.66,3.64,3.64,63482.0,20.0
2018-08-22 15:00:00,GAZ,3.64,3.66,3.64,3.66,33103.0,12.0
2018-08-22 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-22 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-22 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-22 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-22 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-23 08:00:00,GAZ,3.62,3.66,3.66,3.62,81722.0,31.0
2018-08-23 09:00:00,GAZ,3.58,3.63,3.62,3.6,290424.0,87.0
2018-08-23 10:00:00,GAZ,3.59,3.63,3.6,3.63,135218.0,41.0
2018-08-23 11:00:00,GAZ,3.63,3.64,3.63,3.63,49584.0,17.0
2018-08-23 12:00:00,GAZ,3.63,3.65,3.63,3.65,20348.0,10.0
2018-08-23 13:00:00,GAZ,3.63,3.65,3.65,3.63,33644.0,15.0
2018-08-23 14:00:00,GAZ,3.59,3.63,3.63,3.61,104078.0,41.0
2018-08-23 15:00:00,GAZ,3.59,3.61,3.6,3.59,6287.0,8.0
2018-08-23 16:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-08-23 17:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-08-23 18:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-08-23 19:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-08-23 20:00:00,GAZ,3.59,3.59,3.59,3.59,0.0,0.0
2018-08-24 08:00:00,GAZ,3.59,3.63,3.59,3.63,73627.0,24.0
2018-08-24 09:00:00,GAZ,3.63,3.64,3.63,3.64,25945.0,16.0
2018-08-24 10:00:00,GAZ,3.63,3.66,3.64,3.66,33037.0,16.0
2018-08-24 11:00:00,GAZ,3.65,3.66,3.66,3.65,84464.0,14.0
2018-08-24 12:00:00,GAZ,3.63,3.65,3.65,3.63,53018.0,9.0
2018-08-24 13:00:00,GAZ,3.62,3.65,3.63,3.65,41110.0,16.0
2018-08-24 14:00:00,GAZ,3.64,3.65,3.65,3.64,58092.0,26.0
2018-08-24 15:00:00,GAZ,3.64,3.65,3.64,3.65,4402.0,6.0
2018-08-24 16:00:00,GAZ,3.65,3.65,3.65,3.65,0.0,0.0
2018-08-24 17:00:00,GAZ,3.65,3.65,3.65,3.65,0.0,0.0
2018-08-24 18:00:00,GAZ,3.65,3.65,3.65,3.65,0.0,0.0
2018-08-24 19:00:00,GAZ,3.65,3.65,3.65,3.65,0.0,0.0
2018-08-24 20:00:00,GAZ,3.65,3.65,3.65,3.65,0.0,0.0
2018-08-27 08:00:00,GAZ,3.65,3.67,3.65,3.67,72681.0,18.0
2018-08-27 09:00:00,GAZ,3.67,3.67,3.67,3.67,39296.0,11.0
2018-08-27 10:00:00,GAZ,3.67,3.68,3.67,3.68,1575.0,4.0
2018-08-27 11:00:00,GAZ,3.66,3.68,3.67,3.68,5120.0,6.0
2018-08-27 12:00:00,GAZ,3.67,3.68,3.67,3.67,17075.0,12.0
2018-08-27 13:00:00,GAZ,3.67,3.68,3.68,3.67,27355.0,15.0
2018-08-27 14:00:00,GAZ,3.67,3.68,3.67,3.68,97436.0,22.0
2018-08-27 15:00:00,GAZ,3.66,3.68,3.67,3.67,15113.0,13.0
2018-08-27 16:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-27 17:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-27 18:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-27 19:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-27 20:00:00,GAZ,3.67,3.67,3.67,3.67,0.0,0.0
2018-08-28 08:00:00,GAZ,3.67,3.71,3.67,3.69,17376.0,11.0
2018-08-28 09:00:00,GAZ,3.69,3.71,3.69,3.69,8615.0,9.0
2018-08-28 10:00:00,GAZ,3.69,3.71,3.69,3.69,37452.0,10.0
2018-08-28 11:00:00,GAZ,3.69,3.7,3.69,3.7,2491.0,3.0
2018-08-28 12:00:00,GAZ,3.68,3.69,3.69,3.69,24745.0,11.0
2018-08-28 13:00:00,GAZ,3.69,3.69,3.69,3.69,502.0,2.0
2018-08-28 14:00:00,GAZ,3.66,3.69,3.69,3.67,81329.0,94.0
2018-08-28 15:00:00,GAZ,3.65,3.67,3.66,3.66,5549.0,6.0
2018-08-28 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-28 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-28 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-28 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-28 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-08-29 08:00:00,GAZ,3.66,3.67,3.66,3.67,18909.0,11.0
2018-08-29 09:00:00,GAZ,3.66,3.68,3.67,3.66,12817.0,9.0
2018-08-29 10:00:00,GAZ,3.66,3.67,3.66,3.66,9108.0,4.0
2018-08-29 11:00:00,GAZ,3.66,3.67,3.66,3.66,4435.0,3.0
2018-08-29 12:00:00,GAZ,3.67,3.69,3.67,3.69,64642.0,22.0
2018-08-29 13:00:00,GAZ,3.68,3.7,3.68,3.68,82347.0,34.0
2018-08-29 14:00:00,GAZ,3.67,3.7,3.67,3.68,32248.0,17.0
2018-08-29 15:00:00,GAZ,3.68,3.7,3.68,3.68,8276.0,8.0
2018-08-29 16:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-29 17:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-29 18:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-29 19:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-29 20:00:00,GAZ,3.68,3.68,3.68,3.68,0.0,0.0
2018-08-30 08:00:00,GAZ,3.66,3.71,3.68,3.68,69866.0,35.0
2018-08-30 09:00:00,GAZ,3.68,3.69,3.68,3.69,50329.0,11.0
2018-08-30 10:00:00,GAZ,3.68,3.71,3.69,3.71,43919.0,13.0
2018-08-30 11:00:00,GAZ,3.68,3.71,3.71,3.68,87881.0,24.0
2018-08-30 12:00:00,GAZ,3.68,3.7,3.68,3.68,5965.0,10.0
2018-08-30 13:00:00,GAZ,3.67,3.7,3.68,3.67,39768.0,15.0
2018-08-30 14:00:00,GAZ,3.67,3.7,3.67,3.69,39240.0,21.0
2018-08-30 15:00:00,GAZ,3.67,3.69,3.69,3.69,42950.0,15.0
2018-08-30 16:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-30 17:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-30 18:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-30 19:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-30 20:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-08-31 08:00:00,GAZ,3.63,3.69,3.69,3.65,69272.0,38.0
2018-08-31 09:00:00,GAZ,3.65,3.69,3.65,3.69,54251.0,21.0
2018-08-31 10:00:00,GAZ,3.68,3.69,3.69,3.69,15378.0,5.0
2018-08-31 11:00:00,GAZ,3.69,3.7,3.69,3.69,58545.0,20.0
2018-08-31 12:00:00,GAZ,3.69,3.7,3.7,3.7,11656.0,8.0
2018-08-31 13:00:00,GAZ,3.69,3.8,3.7,3.75,353114.0,118.0
2018-08-31 14:00:00,GAZ,3.76,3.8,3.76,3.78,84439.0,32.0
2018-08-31 15:00:00,GAZ,3.76,3.79,3.78,3.77,14949.0,10.0
2018-08-31 16:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-31 17:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-31 18:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-31 19:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-08-31 20:00:00,GAZ,3.77,3.77,3.77,3.77,0.0,0.0
2018-09-03 08:00:00,GAZ,3.77,3.8,3.77,3.79,36388.0,11.0
2018-09-03 09:00:00,GAZ,3.77,3.8,3.79,3.78,71233.0,24.0
2018-09-03 10:00:00,GAZ,3.77,3.78,3.78,3.78,17902.0,6.0
2018-09-03 11:00:00,GAZ,3.77,3.78,3.78,3.77,2530.0,4.0
2018-09-03 12:00:00,GAZ,3.77,3.78,3.77,3.78,34592.0,12.0
2018-09-03 13:00:00,GAZ,3.77,3.79,3.78,3.77,73435.0,23.0
2018-09-03 14:00:00,GAZ,3.75,3.77,3.77,3.75,61614.0,24.0
2018-09-03 15:00:00,GAZ,3.74,3.76,3.75,3.74,33068.0,13.0
2018-09-03 16:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-09-03 17:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-09-03 18:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-09-03 19:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-09-03 20:00:00,GAZ,3.74,3.74,3.74,3.74,0.0,0.0
2018-09-04 08:00:00,GAZ,3.72,3.77,3.74,3.72,26209.0,18.0
2018-09-04 09:00:00,GAZ,3.72,3.75,3.72,3.73,15331.0,11.0
2018-09-04 10:00:00,GAZ,3.73,3.75,3.73,3.75,11349.0,7.0
2018-09-04 11:00:00,GAZ,3.72,3.75,3.74,3.73,6846.0,4.0
2018-09-04 12:00:00,GAZ,3.71,3.73,3.73,3.73,46105.0,11.0
2018-09-04 13:00:00,GAZ,3.73,3.74,3.73,3.74,17902.0,8.0
2018-09-04 14:00:00,GAZ,3.73,3.75,3.74,3.73,16390.0,5.0
2018-09-04 15:00:00,GAZ,3.71,3.74,3.73,3.71,11244.0,8.0
2018-09-04 16:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-09-04 17:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-09-04 18:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-09-04 19:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-09-04 20:00:00,GAZ,3.71,3.71,3.71,3.71,0.0,0.0
2018-09-05 08:00:00,GAZ,3.72,3.74,3.74,3.73,24135.0,9.0
2018-09-05 09:00:00,GAZ,3.73,3.74,3.73,3.73,18420.0,6.0
2018-09-05 10:00:00,GAZ,3.72,3.74,3.74,3.72,20354.0,9.0
2018-09-05 11:00:00,GAZ,3.72,3.74,3.72,3.74,33466.0,7.0
2018-09-05 12:00:00,GAZ,3.73,3.74,3.74,3.73,4741.0,3.0
2018-09-05 13:00:00,GAZ,3.71,3.73,3.73,3.71,13900.0,7.0
2018-09-05 14:00:00,GAZ,3.7,3.72,3.71,3.72,42392.0,22.0
2018-09-05 15:00:00,GAZ,3.71,3.73,3.72,3.72,27911.0,13.0
2018-09-05 16:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-09-05 17:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-09-05 18:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-09-05 19:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-09-05 20:00:00,GAZ,3.72,3.72,3.72,3.72,0.0,0.0
2018-09-06 08:00:00,GAZ,3.71,3.73,3.72,3.72,35532.0,10.0
2018-09-06 09:00:00,GAZ,3.72,3.74,3.73,3.73,58586.0,11.0
2018-09-06 10:00:00,GAZ,3.73,3.76,3.73,3.76,68425.0,21.0
2018-09-06 11:00:00,GAZ,3.74,3.76,3.76,3.74,51545.0,14.0
2018-09-06 12:00:00,GAZ,3.73,3.74,3.74,3.73,21646.0,8.0
2018-09-06 13:00:00,GAZ,3.68,3.72,3.72,3.68,91509.0,28.0
2018-09-06 14:00:00,GAZ,3.65,3.67,3.67,3.66,31250.0,18.0
2018-09-06 15:00:00,GAZ,3.65,3.67,3.66,3.66,57523.0,18.0
2018-09-06 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-06 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-06 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-06 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-06 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-07 08:00:00,GAZ,3.66,3.67,3.66,3.66,15930.0,8.0
2018-09-07 09:00:00,GAZ,3.66,3.67,3.66,3.67,11695.0,5.0
2018-09-07 10:00:00,GAZ,3.65,3.67,3.66,3.66,64790.0,15.0
2018-09-07 11:00:00,GAZ,3.66,3.67,3.66,3.66,10279.0,8.0
2018-09-07 12:00:00,GAZ,3.65,3.67,3.66,3.67,27875.0,9.0
2018-09-07 13:00:00,GAZ,3.66,3.68,3.67,3.67,22634.0,11.0
2018-09-07 14:00:00,GAZ,3.67,3.69,3.67,3.69,44965.0,11.0
2018-09-07 15:00:00,GAZ,3.69,3.7,3.69,3.69,28408.0,15.0
2018-09-07 16:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-09-07 17:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-09-07 18:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-09-07 19:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-09-07 20:00:00,GAZ,3.69,3.69,3.69,3.69,0.0,0.0
2018-09-10 08:00:00,GAZ,3.68,3.7,3.69,3.7,6638.0,8.0
2018-09-10 09:00:00,GAZ,3.69,3.7,3.7,3.69,13503.0,5.0
2018-09-10 10:00:00,GAZ,3.65,3.69,3.68,3.66,254505.0,40.0
2018-09-10 11:00:00,GAZ,3.66,3.68,3.66,3.67,191248.0,20.0
2018-09-10 12:00:00,GAZ,3.66,3.68,3.67,3.67,17535.0,12.0
2018-09-10 13:00:00,GAZ,3.65,3.67,3.66,3.66,22088.0,19.0
2018-09-10 14:00:00,GAZ,3.66,3.69,3.66,3.69,26612.0,15.0
2018-09-10 15:00:00,GAZ,3.66,3.69,3.69,3.66,7304.0,8.0
2018-09-10 16:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-10 17:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-10 18:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-10 19:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-10 20:00:00,GAZ,3.66,3.66,3.66,3.66,0.0,0.0
2018-09-11 08:00:00,GAZ,3.7,3.75,3.71,3.74,124446.0,43.0
2018-09-11 09:00:00,GAZ,3.73,3.74,3.74,3.74,11455.0,9.0
2018-09-11 10:00:00,GAZ,3.73,3.76,3.74,3.73,38005.0,18.0
2018-09-11 11:00:00,GAZ,3.71,3.74,3.73,3.71,15450.0,7.0
2018-09-11 12:00:00,GAZ,3.71,3.73,3.72,3.73,53777.0,12.0
2018-09-11 13:00:00,GAZ,3.71,3.73,3.73,3.73,34805.0,11.0
2018-09-11 14:00:00,GAZ,3.73,3.75,3.74,3.75,45954.0,15.0
2018-09-11 15:00:00,GAZ,3.75,3.75,3.75,3.75,21572.0,11.0
2018-09-11 16:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-09-11 17:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-09-11 18:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-09-11 19:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-09-11 20:00:00,GAZ,3.75,3.75,3.75,3.75,0.0,0.0
2018-09-12 08:00:00,GAZ,3.75,3.85,3.75,3.85,128927.0,38.0
2018-09-12 09:00:00,GAZ,3.82,3.85,3.84,3.85,191186.0,37.0
2018-09-12 10:00:00,GAZ,3.84,3.86,3.86,3.86,105714.0,28.0
2018-09-12 11:00:00,GAZ,3.85,3.91,3.86,3.91,225009.0,58.0
2018-09-12 12:00:00,GAZ,3.87,3.91,3.9,3.87,71029.0,26.0
2018-09-12 13:00:00,GAZ,3.87,3.88,3.87,3.88,133847.0,39.0
2018-09-12 14:00:00,GAZ,3.84,3.88,3.88,3.85,67500.0,19.0
2018-09-12 15:00:00,GAZ,3.84,3.89,3.85,3.88,33463.0,19.0
2018-09-12 16:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-09-12 17:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-09-12 18:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-09-12 19:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-09-12 20:00:00,GAZ,3.88,3.88,3.88,3.88,0.0,0.0
2018-09-13 08:00:00,GAZ,3.88,3.91,3.88,3.9,138511.0,42.0
2018-09-13 09:00:00,GAZ,3.89,3.9,3.9,3.9,56140.0,16.0
2018-09-13 10:00:00,GAZ,3.88,3.9,3.9,3.88,9520.0,8.0
2018-09-13 11:00:00,GAZ,3.88,3.89,3.88,3.89,23405.0,9.0
2018-09-13 12:00:00,GAZ,3.87,3.89,3.89,3.87,43115.0,11.0
2018-09-13 13:00:00,GAZ,3.86,3.88,3.87,3.87,63512.0,22.0
2018-09-13 14:00:00,GAZ,3.82,3.88,3.88,3.84,59971.0,30.0
2018-09-13 15:00:00,GAZ,3.83,3.87,3.84,3.87,9352.0,9.0
2018-09-13 16:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-09-13 17:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-09-13 18:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-09-13 19:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-09-13 20:00:00,GAZ,3.87,3.87,3.87,3.87,0.0,0.0
2018-09-14 08:00:00,GAZ,3.82,3.87,3.87,3.82,6250.0,5.0
2018-09-14 09:00:00,GAZ,3.81,3.83,3.82,3.83,13378.0,6.0
2018-09-14 10:00:00,GAZ,3.82,3.85,3.83,3.85,16979.0,9.0
2018-09-14 11:00:00,GAZ,3.85,3.85,3.85,3.85,130.0,1.0
2018-09-14 12:00:00,GAZ,3.84,3.85,3.85,3.85,49200.0,17.0
2018-09-14 13:00:00,GAZ,3.85,3.86,3.85,3.85,4268.0,8.0
2018-09-14 14:00:00,GAZ,3.84,3.85,3.85,3.84,2551.0,5.0
2018-09-14 15:00:00,GAZ,3.84,3.85,3.84,3.84,41041.0,17.0
2018-09-14 16:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-09-14 17:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-09-14 18:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-09-14 19:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-09-14 20:00:00,GAZ,3.84,3.84,3.84,3.84,0.0,0.0
2018-09-17 08:00:00,GAZ,3.82,3.83,3.83,3.82,8078.0,9.0
2018-09-17 09:00:00,GAZ,3.81,3.88,3.82,3.88,115315.0,33.0
2018-09-17 10:00:00,GAZ,3.87,3.89,3.88,3.88,30243.0,14.0
2018-09-17 11:00:00,GAZ,3.88,3.93,3.88,3.92,337233.0,80.0
2018-09-17 12:00:00,GAZ,3.9,3.92,3.92,3.9,90441.0,34.0
2018-09-17 13:00:00,GAZ,3.89,3.91,3.9,3.9,35879.0,15.0
2018-09-17 14:00:00,GAZ,3.89,3.92,3.9,3.9,28110.0,17.0
2018-09-17 15:00:00,GAZ,3.89,3.92,3.9,3.91,67472.0,21.0
2018-09-17 16:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-09-17 17:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-09-17 18:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-09-17 19:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-09-17 20:00:00,GAZ,3.91,3.91,3.91,3.91,0.0,0.0
2018-09-18 08:00:00,GAZ,3.91,3.97,3.91,3.97,196980.0,60.0
2018-09-18 09:00:00,GAZ,3.97,4.0,3.97,3.98,326339.0,71.0
2018-09-18 10:00:00,GAZ,3.97,4.0,3.98,3.99,341528.0,59.0
2018-09-18 11:00:00,GAZ,3.97,3.99,3.99,3.98,82759.0,17.0
2018-09-18 12:00:00,GAZ,3.98,4.0,3.98,3.99,32415.0,18.0
2018-09-18 13:00:00,GAZ,3.97,3.99,3.99,3.98,19143.0,13.0
2018-09-18 14:00:00,GAZ,3.98,4.0,3.98,3.98,121066.0,18.0
2018-09-18 15:00:00,GAZ,3.99,4.0,3.99,3.99,55073.0,22.0
2018-09-18 16:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-09-18 17:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-09-18 18:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-09-18 19:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-09-18 20:00:00,GAZ,3.99,3.99,3.99,3.99,0.0,0.0
2018-09-19 08:00:00,GAZ,4.04,4.09,4.04,4.08,250890.0,65.0
2018-09-19 09:00:00,GAZ,4.08,4.1,4.08,4.08,187575.0,44.0
2018-09-19 10:00:00,GAZ,4.05,4.09,4.08,4.06,99635.0,33.0
2018-09-19 11:00:00,GAZ,4.05,4.07,4.06,4.05,25498.0,12.0
2018-09-19 12:00:00,GAZ,4.05,4.06,4.05,4.05,54890.0,19.0
2018-09-19 13:00:00,GAZ,4.04,4.06,4.05,4.05,151773.0,32.0
2018-09-19 14:00:00,GAZ,4.02,4.05,4.05,4.03,53800.0,21.0
2018-09-19 15:00:00,GAZ,4.02,4.04,4.03,4.04,15954.0,11.0
2018-09-19 16:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-09-19 17:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-09-19 18:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-09-19 19:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-09-19 20:00:00,GAZ,4.04,4.04,4.04,4.04,0.0,0.0
2018-09-20 08:00:00,GAZ,4.04,4.07,4.04,4.05,38989.0,20.0
2018-09-20 09:00:00,GAZ,4.05,4.09,4.05,4.06,126759.0,44.0
2018-09-20 10:00:00,GAZ,4.04,4.07,4.06,4.07,83073.0,31.0
2018-09-20 11:00:00,GAZ,4.01,4.07,4.07,4.01,16385.0,11.0
2018-09-20 12:00:00,GAZ,4.01,4.06,4.01,4.03,48556.0,26.0
2018-09-20 13:00:00,GAZ,4.01,4.05,4.05,4.01,96873.0,26.0
2018-09-20 14:00:00,GAZ,3.98,4.01,4.01,3.99,48312.0,26.0
2018-09-20 15:00:00,GAZ,3.97,3.99,3.99,3.98,12670.0,11.0
2018-09-20 16:00:00,GAZ,3.98,3.98,3.98,3.98,0.0,0.0
2018-09-20 17:00:00,GAZ,3.98,3.98,3.98,3.98,0.0,0.0
2018-09-20 18:00:00,GAZ,3.98,3.98,3.98,3.98,0.0,0.0
2018-09-20 19:00:00,GAZ,3.98,3.98,3.98,3.98,0.0,0.0
2018-09-20 20:00:00,GAZ,3.98,3.98,3.98,3.98,0.0,0.0
2018-09-21 08:00:00,GAZ,3.98,4.02,3.98,4.01,12140.0,11.0
2018-09-21 09:00:00,GAZ,3.99,4.01,4.0,4.01,20420.0,16.0
2018-09-21 10:00:00,GAZ,3.99,4.01,4.0,4.0,12471.0,10.0
2018-09-21 11:00:00,GAZ,3.99,4.01,4.0,4.01,48399.0,16.0
2018-09-21 12:00:00,GAZ,4.0,4.02,4.01,4.02,28420.0,13.0
2018-09-21 13:00:00,GAZ,4.01,4.03,4.02,4.02,22586.0,17.0
2018-09-21 14:00:00,GAZ,4.02,4.06,4.02,4.05,89613.0,29.0
2018-09-21 15:00:00,GAZ,4.04,4.06,4.05,4.06,12092.0,8.0
2018-09-21 16:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-21 17:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-21 18:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-21 19:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-21 20:00:00,GAZ,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-24 08:00:00,GAZ,4.07,4.09,4.09,4.08,152122.0,29.0
2018-09-24 09:00:00,GAZ,4.06,4.08,4.08,4.06,44715.0,13.0
2018-09-24 10:00:00,GAZ,4.06,4.07,4.06,4.07,32810.0,11.0
2018-09-24 11:00:00,GAZ,4.07,4.1,4.07,4.1,113466.0,37.0
2018-09-24 12:00:00,GAZ,4.09,4.1,4.1,4.1,73833.0,31.0
2018-09-24 13:00:00,GAZ,4.08,4.1,4.1,4.09,21076.0,12.0
2018-09-24 14:00:00,GAZ,4.08,4.1,4.09,4.08,59780.0,15.0
2018-09-24 15:00:00,GAZ,4.08,4.1,4.08,4.09,86291.0,35.0
2018-09-24 16:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-09-24 17:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-09-24 18:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-09-24 19:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-09-24 20:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-09-25 08:00:00,GAZ,4.09,4.11,4.09,4.09,94510.0,14.0
2018-09-25 09:00:00,GAZ,4.08,4.11,4.09,4.09,19823.0,16.0
2018-09-25 10:00:00,GAZ,4.08,4.1,4.09,4.1,55640.0,17.0
2018-09-25 11:00:00,GAZ,4.08,4.11,4.1,4.08,12165.0,9.0
2018-09-25 12:00:00,GAZ,4.08,4.1,4.09,4.09,27057.0,15.0
2018-09-25 13:00:00,GAZ,4.08,4.11,4.09,4.11,165023.0,36.0
2018-09-25 14:00:00,GAZ,4.11,4.12,4.11,4.12,197407.0,63.0
2018-09-25 15:00:00,GAZ,4.1,4.15,4.12,4.15,192650.0,26.0
2018-09-25 16:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-09-25 17:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-09-25 18:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-09-25 19:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-09-25 20:00:00,GAZ,4.15,4.15,4.15,4.15,0.0,0.0
2018-09-26 08:00:00,GAZ,4.14,4.19,4.15,4.16,80120.0,23.0
2018-09-26 09:00:00,GAZ,4.13,4.16,4.16,4.13,38719.0,16.0
2018-09-26 10:00:00,GAZ,4.12,4.15,4.13,4.13,45761.0,16.0
2018-09-26 11:00:00,GAZ,4.12,4.14,4.13,4.13,5910.0,6.0
2018-09-26 12:00:00,GAZ,4.1,4.14,4.13,4.1,15857.0,12.0
2018-09-26 13:00:00,GAZ,4.09,4.13,4.1,4.11,54849.0,16.0
2018-09-26 14:00:00,GAZ,4.11,4.15,4.12,4.14,62043.0,30.0
2018-09-26 15:00:00,GAZ,4.13,4.14,4.14,4.13,18028.0,9.0
2018-09-26 16:00:00,GAZ,4.13,4.13,4.13,4.13,0.0,0.0
2018-09-26 17:00:00,GAZ,4.13,4.13,4.13,4.13,0.0,0.0
2018-09-26 18:00:00,GAZ,4.13,4.13,4.13,4.13,0.0,0.0
2018-09-26 19:00:00,GAZ,4.13,4.13,4.13,4.13,0.0,0.0
2018-09-26 20:00:00,GAZ,4.13,4.13,4.13,4.13,0.0,0.0
2018-09-27 08:00:00,GAZ,4.13,4.17,4.13,4.17,56513.0,22.0
2018-09-27 09:00:00,GAZ,4.16,4.19,4.16,4.17,145653.0,42.0
2018-09-27 10:00:00,GAZ,4.17,4.19,4.17,4.19,67262.0,26.0
2018-09-27 11:00:00,GAZ,4.19,4.24,4.19,4.24,215421.0,66.0
2018-09-27 12:00:00,GAZ,4.21,4.23,4.22,4.22,56482.0,22.0
2018-09-27 13:00:00,GAZ,4.2,4.22,4.22,4.2,106989.0,29.0
2018-09-27 14:00:00,GAZ,4.19,4.21,4.21,4.2,18786.0,12.0
2018-09-27 15:00:00,GAZ,4.19,4.2,4.2,4.19,9147.0,6.0
2018-09-27 16:00:00,GAZ,4.19,4.2,4.2,4.19,0.0,0.0
2018-09-27 17:00:00,GAZ,4.19,4.2,4.2,4.19,0.0,0.0
2018-09-27 18:00:00,GAZ,4.19,4.2,4.2,4.19,0.0,0.0
2018-09-27 19:00:00,GAZ,4.19,4.2,4.2,4.19,0.0,0.0
2018-09-27 20:00:00,GAZ,4.19,4.2,4.2,4.19,0.0,0.0
2018-09-28 08:00:00,GAZ,4.19,4.25,4.2,4.25,151700.0,52.0
2018-09-28 09:00:00,GAZ,4.24,4.26,4.25,4.25,224312.0,64.0
2018-09-28 10:00:00,GAZ,4.24,4.27,4.25,4.25,154423.0,38.0
2018-09-28 11:00:00,GAZ,4.25,4.27,4.25,4.26,202462.0,58.0
2018-09-28 12:00:00,GAZ,4.25,4.28,4.27,4.28,117972.0,41.0
2018-09-28 13:00:00,GAZ,4.26,4.29,4.28,4.26,36534.0,23.0
2018-09-28 14:00:00,GAZ,4.26,4.29,4.28,4.28,38947.0,24.0
2018-09-28 15:00:00,GAZ,4.27,4.29,4.28,4.28,103275.0,38.0
2018-09-28 16:00:00,GAZ,4.28,4.28,4.28,4.28,0.0,0.0
2018-09-28 17:00:00,GAZ,4.28,4.28,4.28,4.28,0.0,0.0
2018-09-28 18:00:00,GAZ,4.28,4.28,4.28,4.28,0.0,0.0
2018-09-28 19:00:00,GAZ,4.28,4.28,4.28,4.28,0.0,0.0
2018-09-28 20:00:00,GAZ,4.28,4.28,4.28,4.28,0.0,0.0
2018-10-01 08:00:00,GAZ,4.28,4.32,4.28,4.29,74483.0,25.0
2018-10-01 09:00:00,GAZ,4.27,4.3,4.29,4.3,136897.0,44.0
2018-10-01 10:00:00,GAZ,4.27,4.3,4.29,4.29,7583.0,11.0
2018-10-01 11:00:00,GAZ,4.27,4.29,4.29,4.28,41695.0,11.0
2018-10-01 12:00:00,GAZ,4.27,4.29,4.28,4.28,7519.0,9.0
2018-10-01 13:00:00,GAZ,4.24,4.29,4.28,4.24,24100.0,15.0
2018-10-01 14:00:00,GAZ,4.24,4.26,4.24,4.25,74723.0,16.0
2018-10-01 15:00:00,GAZ,4.25,4.27,4.25,4.25,26207.0,8.0
2018-10-01 16:00:00,GAZ,4.25,4.25,4.25,4.25,0.0,0.0
2018-10-01 17:00:00,GAZ,4.25,4.25,4.25,4.25,0.0,0.0
2018-10-01 18:00:00,GAZ,4.25,4.25,4.25,4.25,0.0,0.0
2018-10-01 19:00:00,GAZ,4.25,4.25,4.25,4.25,0.0,0.0
2018-10-01 20:00:00,GAZ,4.25,4.25,4.25,4.25,0.0,0.0
2018-10-02 08:00:00,GAZ,4.25,4.33,4.25,4.28,69622.0,39.0
2018-10-02 09:00:00,GAZ,4.29,4.32,4.29,4.3,103724.0,38.0
2018-10-02 10:00:00,GAZ,4.28,4.32,4.31,4.31,124461.0,37.0
2018-10-02 11:00:00,GAZ,4.3,4.33,4.31,4.32,89793.0,28.0
2018-10-02 12:00:00,GAZ,4.31,4.34,4.32,4.32,90965.0,35.0
2018-10-02 13:00:00,GAZ,4.32,4.33,4.33,4.32,62098.0,29.0
2018-10-02 14:00:00,GAZ,4.32,4.34,4.32,4.32,23822.0,16.0
2018-10-02 15:00:00,GAZ,4.29,4.31,4.3,4.3,58988.0,24.0
2018-10-02 16:00:00,GAZ,4.3,4.3,4.3,4.3,0.0,0.0
2018-10-02 17:00:00,GAZ,4.3,4.3,4.3,4.3,0.0,0.0
2018-10-02 18:00:00,GAZ,4.3,4.3,4.3,4.3,0.0,0.0
2018-10-02 19:00:00,GAZ,4.3,4.3,4.3,4.3,0.0,0.0
2018-10-02 20:00:00,GAZ,4.3,4.3,4.3,4.3,0.0,0.0
2018-10-04 08:00:00,GAZ,4.3,4.51,4.3,4.47,139941.0,56.0
2018-10-04 09:00:00,GAZ,4.43,4.47,4.47,4.46,178830.0,65.0
2018-10-04 10:00:00,GAZ,4.44,4.49,4.46,4.49,68148.0,30.0
2018-10-04 11:00:00,GAZ,4.44,4.51,4.49,4.46,173620.0,50.0
2018-10-04 12:00:00,GAZ,4.42,4.47,4.46,4.42,65838.0,34.0
2018-10-04 13:00:00,GAZ,4.37,4.44,4.43,4.38,121944.0,52.0
2018-10-04 14:00:00,GAZ,4.36,4.39,4.38,4.38,201227.0,41.0
2018-10-04 15:00:00,GAZ,4.37,4.41,4.37,4.4,32001.0,21.0
2018-10-04 16:00:00,GAZ,4.4,4.4,4.4,4.4,0.0,0.0
2018-10-04 17:00:00,GAZ,4.4,4.4,4.4,4.4,0.0,0.0
2018-10-04 18:00:00,GAZ,4.4,4.4,4.4,4.4,0.0,0.0
2018-10-04 19:00:00,GAZ,4.4,4.4,4.4,4.4,0.0,0.0
2018-10-04 20:00:00,GAZ,4.4,4.4,4.4,4.4,0.0,0.0
2018-10-05 08:00:00,GAZ,4.35,4.4,4.4,4.36,82301.0,25.0
2018-10-05 09:00:00,GAZ,4.36,4.43,4.37,4.39,134338.0,40.0
2018-10-05 10:00:00,GAZ,4.39,4.42,4.39,4.42,34653.0,14.0
2018-10-05 11:00:00,GAZ,4.39,4.44,4.42,4.44,83621.0,26.0
2018-10-05 12:00:00,GAZ,4.42,4.44,4.44,4.43,89169.0,34.0
2018-10-05 13:00:00,GAZ,4.42,4.46,4.43,4.45,143092.0,37.0
2018-10-05 14:00:00,GAZ,4.45,4.48,4.45,4.47,131855.0,45.0
2018-10-05 15:00:00,GAZ,4.44,4.48,4.47,4.46,222860.0,22.0
2018-10-05 16:00:00,GAZ,4.46,4.46,4.46,4.46,0.0,0.0
2018-10-05 17:00:00,GAZ,4.46,4.46,4.46,4.46,0.0,0.0
2018-10-05 18:00:00,GAZ,4.46,4.46,4.46,4.46,0.0,0.0
2018-10-05 19:00:00,GAZ,4.46,4.46,4.46,4.46,0.0,0.0
2018-10-05 20:00:00,GAZ,4.46,4.46,4.46,4.46,0.0,0.0
2018-10-08 08:00:00,GAZ,4.46,4.49,4.46,4.47,355024.0,96.0
2018-10-08 09:00:00,GAZ,4.45,4.48,4.47,4.47,120117.0,40.0
2018-10-08 10:00:00,GAZ,4.46,4.47,4.47,4.47,52604.0,30.0
2018-10-08 11:00:00,GAZ,4.46,4.48,4.47,4.46,102289.0,31.0
2018-10-08 12:00:00,GAZ,4.46,4.48,4.46,4.47,81639.0,25.0
2018-10-08 13:00:00,GAZ,4.46,4.48,4.47,4.48,98302.0,28.0
2018-10-08 14:00:00,GAZ,4.47,4.5,4.49,4.48,149331.0,35.0
2018-10-08 15:00:00,GAZ,4.49,4.54,4.49,4.5,325943.0,66.0
2018-10-08 16:00:00,GAZ,4.5,4.5,4.5,4.5,0.0,0.0
2018-10-08 17:00:00,GAZ,4.5,4.5,4.5,4.5,0.0,0.0
2018-10-08 18:00:00,GAZ,4.5,4.5,4.5,4.5,0.0,0.0
2018-10-08 19:00:00,GAZ,4.5,4.5,4.5,4.5,0.0,0.0
2018-10-08 20:00:00,GAZ,4.5,4.5,4.5,4.5,0.0,0.0
2018-10-09 08:00:00,GAZ,4.57,4.61,4.58,4.61,246592.0,74.0
2018-10-09 09:00:00,GAZ,4.6,4.62,4.61,4.61,145518.0,56.0
2018-10-09 10:00:00,GAZ,4.61,4.65,4.61,4.65,369155.0,75.0
2018-10-09 11:00:00,GAZ,4.6,4.65,4.65,4.62,126391.0,36.0
2018-10-09 12:00:00,GAZ,4.58,4.61,4.61,4.61,182196.0,45.0
2018-10-09 13:00:00,GAZ,4.54,4.61,4.61,4.54,120889.0,35.0
2018-10-09 14:00:00,GAZ,4.53,4.56,4.53,4.53,271851.0,62.0
2018-10-09 15:00:00,GAZ,4.51,4.54,4.53,4.54,57885.0,17.0
2018-10-09 16:00:00,GAZ,4.54,4.54,4.54,4.54,0.0,0.0
2018-10-09 17:00:00,GAZ,4.54,4.54,4.54,4.54,0.0,0.0
2018-10-09 18:00:00,GAZ,4.54,4.54,4.54,4.54,0.0,0.0
2018-10-09 19:00:00,GAZ,4.54,4.54,4.54,4.54,0.0,0.0
2018-10-09 20:00:00,GAZ,4.54,4.54,4.54,4.54,0.0,0.0
2018-10-10 08:00:00,GAZ,4.42,4.47,4.47,4.44,241384.0,62.0
2018-10-10 09:00:00,GAZ,4.43,4.49,4.44,4.49,146164.0,42.0
2018-10-10 10:00:00,GAZ,4.46,4.49,4.49,4.47,44885.0,19.0
2018-10-10 11:00:00,GAZ,4.41,4.48,4.47,4.43,124127.0,37.0
2018-10-10 12:00:00,GAZ,4.41,4.44,4.43,4.41,68720.0,27.0
2018-10-10 13:00:00,GAZ,4.39,4.43,4.41,4.39,145416.0,45.0
2018-10-10 14:00:00,GAZ,4.37,4.4,4.39,4.38,166604.0,57.0
2018-10-10 15:00:00,GAZ,4.33,4.38,4.38,4.34,120705.0,48.0
2018-10-10 16:00:00,GAZ,4.34,4.34,4.34,4.34,0.0,0.0
2018-10-10 17:00:00,GAZ,4.34,4.34,4.34,4.34,0.0,0.0
2018-10-10 18:00:00,GAZ,4.34,4.34,4.34,4.34,0.0,0.0
2018-10-10 19:00:00,GAZ,4.34,4.34,4.34,4.34,0.0,0.0
2018-10-10 20:00:00,GAZ,4.34,4.34,4.34,4.34,0.0,0.0
2018-10-11 08:00:00,GAZ,4.18,4.21,4.21,4.18,303544.0,64.0
2018-10-11 09:00:00,GAZ,4.17,4.2,4.17,4.2,188864.0,57.0
2018-10-11 10:00:00,GAZ,4.18,4.21,4.2,4.19,129518.0,41.0
2018-10-11 11:00:00,GAZ,4.19,4.21,4.19,4.2,109930.0,35.0
2018-10-11 12:00:00,GAZ,4.19,4.24,4.2,4.24,130234.0,41.0
2018-10-11 13:00:00,GAZ,4.21,4.25,4.24,4.24,239130.0,43.0
2018-10-11 14:00:00,GAZ,4.22,4.25,4.24,4.23,133608.0,31.0
2018-10-11 15:00:00,GAZ,4.2,4.24,4.23,4.24,79969.0,34.0
2018-10-11 16:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-11 17:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-11 18:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-11 19:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-11 20:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-12 08:00:00,GAZ,4.24,4.34,4.24,4.33,159230.0,35.0
2018-10-12 09:00:00,GAZ,4.31,4.34,4.34,4.33,107158.0,29.0
2018-10-12 10:00:00,GAZ,4.32,4.35,4.33,4.35,54898.0,19.0
2018-10-12 11:00:00,GAZ,4.34,4.36,4.35,4.35,78094.0,19.0
2018-10-12 12:00:00,GAZ,4.35,4.39,4.35,4.38,121214.0,42.0
2018-10-12 13:00:00,GAZ,4.36,4.39,4.38,4.37,54785.0,29.0
2018-10-12 14:00:00,GAZ,4.33,4.38,4.36,4.36,35024.0,26.0
2018-10-12 15:00:00,GAZ,4.35,4.37,4.36,4.37,20331.0,15.0
2018-10-12 16:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-12 17:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-12 18:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-12 19:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-12 20:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-15 08:00:00,GAZ,4.35,4.37,4.37,4.35,68979.0,21.0
2018-10-15 09:00:00,GAZ,4.33,4.35,4.34,4.34,52396.0,28.0
2018-10-15 10:00:00,GAZ,4.32,4.35,4.34,4.32,45475.0,20.0
2018-10-15 11:00:00,GAZ,4.32,4.34,4.32,4.32,10906.0,9.0
2018-10-15 12:00:00,GAZ,4.32,4.35,4.33,4.34,35001.0,9.0
2018-10-15 13:00:00,GAZ,4.31,4.35,4.34,4.31,35195.0,13.0
2018-10-15 14:00:00,GAZ,4.3,4.34,4.31,4.32,314095.0,75.0
2018-10-15 15:00:00,GAZ,4.32,4.33,4.32,4.32,24392.0,10.0
2018-10-15 16:00:00,GAZ,4.32,4.32,4.32,4.32,0.0,0.0
2018-10-15 17:00:00,GAZ,4.32,4.32,4.32,4.32,0.0,0.0
2018-10-15 18:00:00,GAZ,4.32,4.32,4.32,4.32,0.0,0.0
2018-10-15 19:00:00,GAZ,4.32,4.32,4.32,4.32,0.0,0.0
2018-10-15 20:00:00,GAZ,4.32,4.32,4.32,4.32,0.0,0.0
2018-10-16 08:00:00,GAZ,4.32,4.34,4.32,4.34,18367.0,13.0
2018-10-16 09:00:00,GAZ,4.29,4.34,4.34,4.34,229225.0,19.0
2018-10-16 10:00:00,GAZ,4.3,4.34,4.34,4.3,60021.0,21.0
2018-10-16 11:00:00,GAZ,4.27,4.3,4.3,4.28,248994.0,75.0
2018-10-16 12:00:00,GAZ,4.27,4.29,4.28,4.27,32450.0,7.0
2018-10-16 13:00:00,GAZ,4.27,4.28,4.28,4.28,128172.0,34.0
2018-10-16 14:00:00,GAZ,4.28,4.36,4.28,4.36,82183.0,23.0
2018-10-16 15:00:00,GAZ,4.36,4.38,4.36,4.38,59021.0,15.0
2018-10-16 16:00:00,GAZ,4.38,4.38,4.38,4.38,0.0,0.0
2018-10-16 17:00:00,GAZ,4.38,4.38,4.38,4.38,0.0,0.0
2018-10-16 18:00:00,GAZ,4.38,4.38,4.38,4.38,0.0,0.0
2018-10-16 19:00:00,GAZ,4.38,4.38,4.38,4.38,0.0,0.0
2018-10-16 20:00:00,GAZ,4.38,4.38,4.38,4.38,0.0,0.0
2018-10-17 08:00:00,GAZ,4.36,4.4,4.38,4.39,77097.0,27.0
2018-10-17 09:00:00,GAZ,4.36,4.4,4.39,4.36,59490.0,22.0
2018-10-17 10:00:00,GAZ,4.36,4.38,4.36,4.38,6784.0,6.0
2018-10-17 11:00:00,GAZ,4.33,4.38,4.38,4.33,160602.0,38.0
2018-10-17 12:00:00,GAZ,4.33,4.34,4.33,4.33,16131.0,6.0
2018-10-17 13:00:00,GAZ,4.33,4.35,4.34,4.33,41689.0,19.0
2018-10-17 14:00:00,GAZ,4.32,4.35,4.33,4.34,75777.0,18.0
2018-10-17 15:00:00,GAZ,4.34,4.38,4.34,4.37,40162.0,16.0
2018-10-17 16:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-17 17:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-17 18:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-17 19:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-17 20:00:00,GAZ,4.37,4.37,4.37,4.37,0.0,0.0
2018-10-18 08:00:00,GAZ,4.3,4.37,4.37,4.31,171393.0,21.0
2018-10-18 09:00:00,GAZ,4.3,4.32,4.31,4.32,25951.0,6.0
2018-10-18 10:00:00,GAZ,4.28,4.32,4.32,4.28,18641.0,10.0
2018-10-18 11:00:00,GAZ,4.27,4.29,4.28,4.27,50000.0,11.0
2018-10-18 12:00:00,GAZ,4.25,4.27,4.27,4.25,23676.0,11.0
2018-10-18 13:00:00,GAZ,4.24,4.27,4.25,4.25,84769.0,26.0
2018-10-18 14:00:00,GAZ,4.25,4.27,4.25,4.27,29281.0,14.0
2018-10-18 15:00:00,GAZ,4.24,4.27,4.27,4.24,70108.0,24.0
2018-10-18 16:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-18 17:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-18 18:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-18 19:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-18 20:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-19 08:00:00,GAZ,4.22,4.24,4.24,4.23,23870.0,9.0
2018-10-19 09:00:00,GAZ,4.22,4.25,4.22,4.23,30739.0,14.0
2018-10-19 10:00:00,GAZ,4.23,4.25,4.23,4.24,7836.0,9.0
2018-10-19 11:00:00,GAZ,4.24,4.25,4.24,4.24,23080.0,11.0
2018-10-19 12:00:00,GAZ,4.23,4.25,4.24,4.23,21182.0,8.0
2018-10-19 13:00:00,GAZ,4.23,4.27,4.23,4.27,99430.0,33.0
2018-10-19 14:00:00,GAZ,4.24,4.26,4.26,4.24,23536.0,9.0
2018-10-19 15:00:00,GAZ,4.24,4.28,4.25,4.24,50537.0,21.0
2018-10-19 16:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-19 17:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-19 18:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-19 19:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-19 20:00:00,GAZ,4.24,4.24,4.24,4.24,0.0,0.0
2018-10-22 08:00:00,GAZ,4.24,4.3,4.24,4.28,41895.0,22.0
2018-10-22 09:00:00,GAZ,4.26,4.29,4.28,4.26,8972.0,9.0
2018-10-22 10:00:00,GAZ,4.25,4.27,4.26,4.26,27639.0,11.0
2018-10-22 11:00:00,GAZ,4.25,4.27,4.26,4.26,37858.0,13.0
2018-10-22 12:00:00,GAZ,4.25,4.27,4.26,4.25,25689.0,13.0
2018-10-22 13:00:00,GAZ,4.2,4.26,4.25,4.2,66129.0,31.0
2018-10-22 14:00:00,GAZ,4.19,4.21,4.2,4.19,69881.0,24.0
2018-10-22 15:00:00,GAZ,4.18,4.2,4.2,4.18,96958.0,20.0
2018-10-22 16:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-22 17:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-22 18:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-22 19:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-22 20:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-23 08:00:00,GAZ,4.07,4.18,4.18,4.09,209510.0,84.0
2018-10-23 09:00:00,GAZ,4.06,4.09,4.09,4.07,113332.0,36.0
2018-10-23 10:00:00,GAZ,4.05,4.08,4.07,4.08,48136.0,25.0
2018-10-23 11:00:00,GAZ,4.08,4.11,4.08,4.09,47109.0,13.0
2018-10-23 12:00:00,GAZ,4.1,4.14,4.1,4.13,104418.0,35.0
2018-10-23 13:00:00,GAZ,4.11,4.13,4.13,4.11,41114.0,17.0
2018-10-23 14:00:00,GAZ,4.1,4.13,4.12,4.12,39257.0,19.0
2018-10-23 15:00:00,GAZ,4.1,4.12,4.12,4.11,16882.0,12.0
2018-10-23 16:00:00,GAZ,4.11,4.11,4.11,4.11,0.0,0.0
2018-10-23 17:00:00,GAZ,4.11,4.11,4.11,4.11,0.0,0.0
2018-10-23 18:00:00,GAZ,4.11,4.11,4.11,4.11,0.0,0.0
2018-10-23 19:00:00,GAZ,4.11,4.11,4.11,4.11,0.0,0.0
2018-10-23 20:00:00,GAZ,4.11,4.11,4.11,4.11,0.0,0.0
2018-10-24 08:00:00,GAZ,4.1,4.16,4.15,4.12,39916.0,17.0
2018-10-24 09:00:00,GAZ,4.1,4.12,4.12,4.12,34543.0,10.0
2018-10-24 10:00:00,GAZ,4.08,4.12,4.12,4.11,27461.0,15.0
2018-10-24 11:00:00,GAZ,4.1,4.22,4.11,4.21,165496.0,55.0
2018-10-24 12:00:00,GAZ,4.17,4.21,4.21,4.18,73827.0,22.0
2018-10-24 13:00:00,GAZ,4.18,4.2,4.18,4.18,25415.0,9.0
2018-10-24 14:00:00,GAZ,4.14,4.19,4.18,4.19,74051.0,24.0
2018-10-24 15:00:00,GAZ,4.16,4.19,4.19,4.17,78012.0,16.0
2018-10-24 16:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-10-24 17:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-10-24 18:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-10-24 19:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-10-24 20:00:00,GAZ,4.17,4.17,4.17,4.17,0.0,0.0
2018-10-25 08:00:00,GAZ,4.12,4.17,4.17,4.15,47725.0,19.0
2018-10-25 09:00:00,GAZ,4.15,4.19,4.16,4.18,33203.0,17.0
2018-10-25 10:00:00,GAZ,4.16,4.19,4.18,4.19,75007.0,35.0
2018-10-25 11:00:00,GAZ,4.16,4.19,4.19,4.17,26616.0,12.0
2018-10-25 12:00:00,GAZ,4.12,4.17,4.17,4.13,40398.0,21.0
2018-10-25 13:00:00,GAZ,4.11,4.15,4.13,4.14,49380.0,16.0
2018-10-25 14:00:00,GAZ,4.14,4.18,4.14,4.18,89264.0,30.0
2018-10-25 15:00:00,GAZ,4.17,4.19,4.18,4.18,24823.0,13.0
2018-10-25 16:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-25 17:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-25 18:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-25 19:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-25 20:00:00,GAZ,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-26 08:00:00,GAZ,4.1,4.18,4.18,4.11,79464.0,27.0
2018-10-26 09:00:00,GAZ,4.08,4.11,4.11,4.09,74377.0,30.0
2018-10-26 10:00:00,GAZ,4.06,4.09,4.08,4.08,107982.0,30.0
2018-10-26 11:00:00,GAZ,4.08,4.1,4.08,4.08,24894.0,11.0
2018-10-26 12:00:00,GAZ,4.07,4.09,4.08,4.08,28281.0,11.0
2018-10-26 13:00:00,GAZ,4.06,4.09,4.08,4.08,76386.0,15.0
2018-10-26 14:00:00,GAZ,4.06,4.08,4.08,4.07,9678.0,7.0
2018-10-26 15:00:00,GAZ,4.07,4.1,4.07,4.08,29686.0,11.0
2018-10-26 16:00:00,GAZ,4.08,4.08,4.08,4.08,0.0,0.0
2018-10-26 17:00:00,GAZ,4.08,4.08,4.08,4.08,0.0,0.0
2018-10-26 18:00:00,GAZ,4.08,4.08,4.08,4.08,0.0,0.0
2018-10-26 19:00:00,GAZ,4.08,4.08,4.08,4.08,0.0,0.0
2018-10-26 20:00:00,GAZ,4.08,4.08,4.08,4.08,0.0,0.0
2018-10-29 08:00:00,GAZ,4.08,4.12,4.08,4.12,35786.0,11.0
2018-10-29 09:00:00,GAZ,4.1,4.12,4.12,4.11,10941.0,9.0
2018-10-29 10:00:00,GAZ,4.1,4.13,4.11,4.11,26533.0,14.0
2018-10-29 11:00:00,GAZ,4.09,4.12,4.11,4.1,43117.0,16.0
2018-10-29 12:00:00,GAZ,4.1,4.13,4.1,4.1,24749.0,5.0
2018-10-29 13:00:00,GAZ,4.1,4.12,4.1,4.11,20790.0,9.0
2018-10-29 14:00:00,GAZ,4.08,4.11,4.1,4.09,27142.0,15.0
2018-10-29 15:00:00,GAZ,4.08,4.09,4.09,4.08,76255.0,29.0
2018-10-29 16:00:00,GAZ,4.08,4.09,4.09,4.09,14882.0,9.0
2018-10-29 17:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-10-29 18:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-10-29 19:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2018-10-29 20:00:00,GAZ,4.09,4.09,4.09,4.09,0.0,0.0
2017-07-03 08:00:00,1COV,63.03,63.56,63.34,63.46,27700.0,296.0
2017-07-03 09:00:00,1COV,63.21,63.74,63.46,63.41,60704.0,798.0
2017-07-03 10:00:00,1COV,63.1,63.41,63.41,63.21,39151.0,519.0
2017-07-03 11:00:00,1COV,63.08,63.26,63.2,63.09,21821.0,223.0
2017-07-03 12:00:00,1COV,63.06,63.3,63.09,63.22,24191.0,236.0
2017-07-03 13:00:00,1COV,63.1,63.35,63.25,63.3,25643.0,231.0
2017-07-03 14:00:00,1COV,63.2,63.53,63.31,63.43,40571.0,429.0
2017-07-03 15:00:00,1COV,63.3,63.78,63.42,63.78,36764.0,321.0
2017-07-03 16:00:00,1COV,63.64,63.78,63.68,63.78,0.0,0.0
2017-07-03 17:00:00,1COV,63.64,63.78,63.68,63.78,0.0,0.0
2017-07-03 18:00:00,1COV,63.64,63.78,63.68,63.78,0.0,0.0
2017-07-03 19:00:00,1COV,63.64,63.78,63.68,63.78,0.0,0.0
2017-07-03 20:00:00,1COV,63.64,63.78,63.68,63.78,0.0,0.0
2017-07-04 08:00:00,1COV,62.62,63.2,63.02,62.68,28567.0,257.0
2017-07-04 09:00:00,1COV,62.61,63.04,62.68,62.79,30968.0,301.0
2017-07-04 10:00:00,1COV,62.78,63.0,62.79,62.81,13728.0,146.0
2017-07-04 11:00:00,1COV,62.81,63.06,62.81,62.96,21426.0,186.0
2017-07-04 12:00:00,1COV,62.89,62.98,62.96,62.92,12305.0,105.0
2017-07-04 13:00:00,1COV,62.8,62.92,62.92,62.84,20969.0,140.0
2017-07-04 14:00:00,1COV,62.85,63.14,62.85,63.12,33455.0,249.0
2017-07-04 15:00:00,1COV,62.85,63.12,63.1,62.91,16925.0,149.0
2017-07-04 16:00:00,1COV,62.91,62.91,62.91,62.91,0.0,0.0
2017-07-04 17:00:00,1COV,62.91,62.91,62.91,62.91,0.0,0.0
2017-07-04 18:00:00,1COV,62.91,62.91,62.91,62.91,0.0,0.0
2017-07-04 19:00:00,1COV,62.91,62.91,62.91,62.91,0.0,0.0
2017-07-04 20:00:00,1COV,62.91,62.91,62.91,62.91,0.0,0.0
2017-07-05 08:00:00,1COV,63.02,63.48,63.17,63.3,61654.0,573.0
2017-07-05 09:00:00,1COV,62.93,63.39,63.3,63.18,42088.0,502.0
2017-07-05 10:00:00,1COV,63.19,63.63,63.19,63.49,39696.0,343.0
2017-07-05 11:00:00,1COV,63.23,63.51,63.49,63.36,26700.0,283.0
2017-07-05 12:00:00,1COV,63.3,63.54,63.36,63.43,30312.0,296.0
2017-07-05 13:00:00,1COV,63.23,63.52,63.42,63.52,32356.0,301.0
2017-07-05 14:00:00,1COV,63.23,63.64,63.51,63.57,41325.0,366.0
2017-07-05 15:00:00,1COV,63.58,63.9,63.6,63.74,33495.0,281.0
2017-07-05 16:00:00,1COV,63.74,63.74,63.74,63.74,0.0,0.0
2017-07-05 17:00:00,1COV,63.74,63.74,63.74,63.74,0.0,0.0
2017-07-05 18:00:00,1COV,63.74,63.74,63.74,63.74,0.0,0.0
2017-07-05 19:00:00,1COV,63.74,63.74,63.74,63.74,0.0,0.0
2017-07-05 20:00:00,1COV,63.74,63.74,63.74,63.74,0.0,0.0
2017-07-06 08:00:00,1COV,63.57,63.89,63.74,63.83,26193.0,249.0
2017-07-06 09:00:00,1COV,63.4,63.81,63.81,63.67,54690.0,554.0
2017-07-06 10:00:00,1COV,63.24,63.71,63.66,63.48,32212.0,360.0
2017-07-06 11:00:00,1COV,63.09,63.53,63.47,63.16,35560.0,344.0
2017-07-06 12:00:00,1COV,63.15,63.34,63.15,63.17,21953.0,234.0
2017-07-06 13:00:00,1COV,63.07,63.28,63.18,63.09,26453.0,279.0
2017-07-06 14:00:00,1COV,62.96,63.34,63.09,63.18,53767.0,501.0
2017-07-06 15:00:00,1COV,63.2,63.52,63.2,63.36,27491.0,287.0
2017-07-06 16:00:00,1COV,63.36,63.36,63.36,63.36,0.0,0.0
2017-07-06 17:00:00,1COV,63.36,63.36,63.36,63.36,0.0,0.0
2017-07-06 18:00:00,1COV,63.36,63.36,63.36,63.36,0.0,0.0
2017-07-06 19:00:00,1COV,63.36,63.36,63.36,63.36,0.0,0.0
2017-07-06 20:00:00,1COV,63.36,63.36,63.36,63.36,0.0,0.0
2017-07-07 08:00:00,1COV,63.51,63.8,63.52,63.75,29226.0,318.0
2017-07-07 09:00:00,1COV,63.37,63.84,63.68,63.5,45036.0,386.0
2017-07-07 10:00:00,1COV,63.46,63.62,63.5,63.55,13634.0,175.0
2017-07-07 11:00:00,1COV,63.5,63.73,63.55,63.7,19722.0,211.0
2017-07-07 12:00:00,1COV,63.56,63.92,63.66,63.56,36764.0,312.0
2017-07-07 13:00:00,1COV,63.03,63.68,63.58,63.14,28244.0,323.0
2017-07-07 14:00:00,1COV,62.9,63.23,63.08,63.12,37267.0,306.0
2017-07-07 15:00:00,1COV,63.09,63.26,63.13,63.18,18602.0,166.0
2017-07-07 16:00:00,1COV,63.18,63.24,63.19,63.18,0.0,0.0
2017-07-07 17:00:00,1COV,63.18,63.24,63.19,63.18,0.0,0.0
2017-07-07 18:00:00,1COV,63.18,63.24,63.19,63.18,0.0,0.0
2017-07-07 19:00:00,1COV,63.18,63.24,63.19,63.18,0.0,0.0
2017-07-07 20:00:00,1COV,63.18,63.24,63.19,63.18,0.0,0.0
2017-07-10 08:00:00,1COV,63.71,64.15,63.87,64.1,36325.0,453.0
2017-07-10 09:00:00,1COV,64.0,64.45,64.09,64.03,26455.0,323.0
2017-07-10 10:00:00,1COV,64.04,64.34,64.04,64.26,12913.0,180.0
2017-07-10 11:00:00,1COV,64.13,64.4,64.26,64.21,24774.0,252.0
2017-07-10 12:00:00,1COV,64.11,64.37,64.18,64.29,16537.0,180.0
2017-07-10 13:00:00,1COV,64.28,64.5,64.29,64.41,26700.0,262.0
2017-07-10 14:00:00,1COV,64.42,64.67,64.42,64.57,30913.0,295.0
2017-07-10 15:00:00,1COV,64.48,64.62,64.58,64.6,28792.0,275.0
2017-07-10 16:00:00,1COV,64.6,64.6,64.6,64.6,0.0,0.0
2017-07-10 17:00:00,1COV,64.6,64.6,64.6,64.6,0.0,0.0
2017-07-10 18:00:00,1COV,64.6,64.6,64.6,64.6,0.0,0.0
2017-07-10 19:00:00,1COV,64.6,64.6,64.6,64.6,0.0,0.0
2017-07-10 20:00:00,1COV,64.6,64.6,64.6,64.6,0.0,0.0
2017-07-11 08:00:00,1COV,64.13,64.56,64.36,64.41,28173.0,344.0
2017-07-11 09:00:00,1COV,64.34,64.48,64.4,64.4,21206.0,246.0
2017-07-11 10:00:00,1COV,64.32,64.55,64.42,64.39,10408.0,126.0
2017-07-11 11:00:00,1COV,64.34,64.47,64.39,64.34,12799.0,153.0
2017-07-11 12:00:00,1COV,64.3,64.53,64.35,64.48,16397.0,153.0
2017-07-11 13:00:00,1COV,64.38,64.7,64.48,64.58,35133.0,319.0
2017-07-11 14:00:00,1COV,64.54,64.82,64.57,64.59,59653.0,540.0
2017-07-11 15:00:00,1COV,64.54,64.88,64.6,64.75,61580.0,489.0
2017-07-11 16:00:00,1COV,64.62,64.75,64.65,64.75,0.0,0.0
2017-07-11 17:00:00,1COV,64.62,64.75,64.65,64.75,0.0,0.0
2017-07-11 18:00:00,1COV,64.62,64.75,64.65,64.75,0.0,0.0
2017-07-11 19:00:00,1COV,64.62,64.75,64.65,64.75,0.0,0.0
2017-07-11 20:00:00,1COV,64.62,64.75,64.65,64.75,0.0,0.0
2017-07-12 08:00:00,1COV,63.55,64.59,64.52,63.56,55082.0,633.0
2017-07-12 09:00:00,1COV,63.3,63.85,63.56,63.71,84142.0,952.0
2017-07-12 10:00:00,1COV,63.49,63.79,63.69,63.62,62634.0,589.0
2017-07-12 11:00:00,1COV,63.42,63.75,63.62,63.49,61026.0,505.0
2017-07-12 12:00:00,1COV,63.45,63.82,63.5,63.76,44467.0,447.0
2017-07-12 13:00:00,1COV,63.76,64.26,63.76,64.12,45615.0,465.0
2017-07-12 14:00:00,1COV,63.97,64.25,64.15,64.01,57011.0,593.0
2017-07-12 15:00:00,1COV,64.0,64.46,64.02,64.25,39710.0,355.0
2017-07-12 16:00:00,1COV,64.25,64.25,64.25,64.25,0.0,0.0
2017-07-12 17:00:00,1COV,64.25,64.25,64.25,64.25,0.0,0.0
2017-07-12 18:00:00,1COV,64.25,64.25,64.25,64.25,0.0,0.0
2017-07-12 19:00:00,1COV,64.25,64.25,64.25,64.25,0.0,0.0
2017-07-12 20:00:00,1COV,64.25,64.25,64.25,64.25,0.0,0.0
2017-07-13 08:00:00,1COV,64.48,65.01,64.93,64.86,28579.0,411.0
2017-07-13 09:00:00,1COV,64.58,65.08,64.87,64.62,55657.0,499.0
2017-07-13 10:00:00,1COV,64.57,64.71,64.63,64.67,17829.0,204.0
2017-07-13 11:00:00,1COV,64.57,64.84,64.67,64.62,18149.0,216.0
2017-07-13 12:00:00,1COV,64.55,64.8,64.62,64.55,17863.0,203.0
2017-07-13 13:00:00,1COV,64.2,64.55,64.54,64.47,25228.0,325.0
2017-07-13 14:00:00,1COV,64.2,64.46,64.46,64.2,42248.0,387.0
2017-07-13 15:00:00,1COV,64.15,64.27,64.2,64.15,33970.0,240.0
2017-07-13 16:00:00,1COV,64.15,64.15,64.15,64.15,0.0,0.0
2017-07-13 17:00:00,1COV,64.15,64.15,64.15,64.15,0.0,0.0
2017-07-13 18:00:00,1COV,64.15,64.15,64.15,64.15,0.0,0.0
2017-07-13 19:00:00,1COV,64.15,64.15,64.15,64.15,0.0,0.0
2017-07-13 20:00:00,1COV,64.15,64.15,64.15,64.15,0.0,0.0
2017-07-14 08:00:00,1COV,64.8,65.04,64.84,65.01,12006.0,167.0
2017-07-14 09:00:00,1COV,64.85,65.24,65.02,65.05,82294.0,464.0
2017-07-14 10:00:00,1COV,64.91,65.1,65.06,64.99,22974.0,196.0
2017-07-14 11:00:00,1COV,64.74,65.01,64.98,64.79,15039.0,138.0
2017-07-14 12:00:00,1COV,64.63,64.84,64.78,64.72,23445.0,231.0
2017-07-14 13:00:00,1COV,64.21,64.78,64.72,64.46,56236.0,501.0
2017-07-14 14:00:00,1COV,64.25,64.62,64.44,64.26,43519.0,360.0
2017-07-14 15:00:00,1COV,64.11,64.4,64.27,64.32,29052.0,371.0
2017-07-14 16:00:00,1COV,64.31,64.4,64.34,64.32,0.0,0.0
2017-07-14 17:00:00,1COV,64.31,64.4,64.34,64.32,0.0,0.0
2017-07-14 18:00:00,1COV,64.31,64.4,64.34,64.32,0.0,0.0
2017-07-14 19:00:00,1COV,64.31,64.4,64.34,64.32,0.0,0.0
2017-07-14 20:00:00,1COV,64.31,64.4,64.34,64.32,0.0,0.0
2017-07-17 08:00:00,1COV,64.31,64.95,64.34,64.94,29058.0,292.0
2017-07-17 09:00:00,1COV,64.6,64.95,64.95,64.89,24091.0,296.0
2017-07-17 10:00:00,1COV,64.81,65.08,64.87,65.01,14103.0,178.0
2017-07-17 11:00:00,1COV,64.94,65.24,65.0,65.15,26729.0,248.0
2017-07-17 12:00:00,1COV,65.14,65.33,65.17,65.14,23519.0,236.0
2017-07-17 13:00:00,1COV,64.93,65.2,65.12,65.13,28955.0,295.0
2017-07-17 14:00:00,1COV,65.03,65.32,65.17,65.21,43227.0,390.0
2017-07-17 15:00:00,1COV,65.2,65.52,65.21,65.46,30177.0,282.0
2017-07-17 16:00:00,1COV,65.36,65.46,65.36,65.46,0.0,0.0
2017-07-17 17:00:00,1COV,65.36,65.46,65.36,65.46,0.0,0.0
2017-07-17 18:00:00,1COV,65.36,65.46,65.36,65.46,0.0,0.0
2017-07-17 19:00:00,1COV,65.36,65.46,65.36,65.46,0.0,0.0
2017-07-17 20:00:00,1COV,65.36,65.46,65.36,65.46,0.0,0.0
2017-07-18 08:00:00,1COV,64.38,65.1,64.39,64.85,29089.0,319.0
2017-07-18 09:00:00,1COV,64.71,65.0,64.87,64.91,16876.0,222.0
2017-07-18 10:00:00,1COV,64.59,64.9,64.85,64.63,19860.0,205.0
2017-07-18 11:00:00,1COV,64.33,64.69,64.62,64.39,27047.0,238.0
2017-07-18 12:00:00,1COV,64.22,64.55,64.38,64.24,31523.0,396.0
2017-07-18 13:00:00,1COV,64.23,64.78,64.26,64.69,43836.0,516.0
2017-07-18 14:00:00,1COV,64.46,64.98,64.68,64.98,33473.0,379.0
2017-07-18 15:00:00,1COV,64.81,65.19,64.97,65.19,27202.0,309.0
2017-07-18 16:00:00,1COV,65.05,65.19,65.08,65.19,0.0,0.0
2017-07-18 17:00:00,1COV,65.05,65.19,65.08,65.19,0.0,0.0
2017-07-18 18:00:00,1COV,65.05,65.19,65.08,65.19,0.0,0.0
2017-07-18 19:00:00,1COV,65.05,65.19,65.08,65.19,0.0,0.0
2017-07-18 20:00:00,1COV,65.05,65.19,65.08,65.19,0.0,0.0
2017-07-19 08:00:00,1COV,65.94,66.44,66.4,66.13,60824.0,693.0
2017-07-19 09:00:00,1COV,65.97,66.29,66.16,65.97,26958.0,356.0
2017-07-19 10:00:00,1COV,65.93,66.02,66.0,65.94,17856.0,224.0
2017-07-19 11:00:00,1COV,65.69,65.96,65.95,65.71,31097.0,275.0
2017-07-19 12:00:00,1COV,65.57,65.78,65.69,65.7,25583.0,261.0
2017-07-19 13:00:00,1COV,65.6,65.82,65.69,65.6,36967.0,390.0
2017-07-19 14:00:00,1COV,65.5,65.73,65.63,65.66,32072.0,355.0
2017-07-19 15:00:00,1COV,65.66,65.89,65.66,65.89,17422.0,190.0
2017-07-19 16:00:00,1COV,65.77,65.89,65.8,65.89,0.0,0.0
2017-07-19 17:00:00,1COV,65.77,65.89,65.8,65.89,0.0,0.0
2017-07-19 18:00:00,1COV,65.77,65.89,65.8,65.89,0.0,0.0
2017-07-19 19:00:00,1COV,65.77,65.89,65.8,65.89,0.0,0.0
2017-07-19 20:00:00,1COV,65.77,65.89,65.8,65.89,0.0,0.0
2017-07-20 08:00:00,1COV,65.81,66.2,65.92,66.01,33158.0,330.0
2017-07-20 09:00:00,1COV,65.64,66.2,65.99,65.67,38323.0,339.0
2017-07-20 10:00:00,1COV,65.58,65.98,65.66,65.58,38967.0,423.0
2017-07-20 11:00:00,1COV,65.33,65.67,65.56,65.34,37075.0,392.0
2017-07-20 12:00:00,1COV,65.29,65.67,65.36,65.6,47222.0,503.0
2017-07-20 13:00:00,1COV,65.43,65.67,65.57,65.51,45474.0,378.0
2017-07-20 14:00:00,1COV,64.78,65.59,65.53,65.02,81533.0,647.0
2017-07-20 15:00:00,1COV,64.89,65.16,65.01,65.01,42980.0,333.0
2017-07-20 16:00:00,1COV,65.01,65.01,65.01,65.01,0.0,0.0
2017-07-20 17:00:00,1COV,65.01,65.01,65.01,65.01,0.0,0.0
2017-07-20 18:00:00,1COV,65.01,65.01,65.01,65.01,0.0,0.0
2017-07-20 19:00:00,1COV,65.01,65.01,65.01,65.01,0.0,0.0
2017-07-20 20:00:00,1COV,65.01,65.01,65.01,65.01,0.0,0.0
2017-07-21 08:00:00,1COV,65.4,65.87,65.43,65.85,32118.0,364.0
2017-07-21 09:00:00,1COV,65.24,65.91,65.84,65.43,58835.0,543.0
2017-07-21 10:00:00,1COV,64.56,65.51,65.45,64.83,28946.0,304.0
2017-07-21 11:00:00,1COV,64.37,64.96,64.84,64.48,24444.0,270.0
2017-07-21 12:00:00,1COV,64.19,64.59,64.47,64.35,42802.0,470.0
2017-07-21 13:00:00,1COV,63.65,64.34,64.34,63.74,47168.0,469.0
2017-07-21 14:00:00,1COV,63.58,63.95,63.71,63.59,50993.0,476.0
2017-07-21 15:00:00,1COV,63.55,63.83,63.59,63.81,24032.0,227.0
2017-07-21 16:00:00,1COV,63.75,63.82,63.8,63.81,0.0,0.0
2017-07-21 17:00:00,1COV,63.75,63.82,63.8,63.81,0.0,0.0
2017-07-21 18:00:00,1COV,63.75,63.82,63.8,63.81,0.0,0.0
2017-07-21 19:00:00,1COV,63.75,63.82,63.8,63.81,0.0,0.0
2017-07-21 20:00:00,1COV,63.75,63.82,63.8,63.81,0.0,0.0
2017-07-24 08:00:00,1COV,64.33,64.68,64.38,64.42,37315.0,442.0
2017-07-24 09:00:00,1COV,64.09,64.45,64.44,64.43,45963.0,591.0
2017-07-24 10:00:00,1COV,64.09,64.45,64.37,64.17,33782.0,401.0
2017-07-24 11:00:00,1COV,64.08,64.38,64.19,64.3,46530.0,334.0
2017-07-24 12:00:00,1COV,64.28,64.83,64.3,64.48,47874.0,452.0
2017-07-24 13:00:00,1COV,64.33,65.03,64.5,64.76,67983.0,723.0
2017-07-24 14:00:00,1COV,64.75,65.02,64.8,64.92,80314.0,782.0
2017-07-24 15:00:00,1COV,64.83,65.08,64.92,64.99,39086.0,351.0
2017-07-24 16:00:00,1COV,64.99,65.08,65.04,64.99,0.0,0.0
2017-07-24 17:00:00,1COV,64.99,65.08,65.04,64.99,0.0,0.0
2017-07-24 18:00:00,1COV,64.99,65.08,65.04,64.99,0.0,0.0
2017-07-24 19:00:00,1COV,64.99,65.08,65.04,64.99,0.0,0.0
2017-07-24 20:00:00,1COV,64.99,65.08,65.04,64.99,0.0,0.0
2017-07-25 08:00:00,1COV,64.25,65.03,64.5,64.66,52745.0,508.0
2017-07-25 09:00:00,1COV,64.2,64.78,64.71,64.24,55771.0,535.0
2017-07-25 10:00:00,1COV,64.11,64.52,64.29,64.11,39800.0,393.0
2017-07-25 11:00:00,1COV,64.05,64.5,64.06,64.19,29222.0,337.0
2017-07-25 12:00:00,1COV,63.81,64.3,64.16,63.98,58536.0,567.0
2017-07-25 13:00:00,1COV,63.82,64.14,63.99,64.1,58407.0,505.0
2017-07-25 14:00:00,1COV,64.0,64.49,64.08,64.48,87975.0,807.0
2017-07-25 15:00:00,1COV,64.09,64.55,64.48,64.54,47647.0,506.0
2017-07-25 16:00:00,1COV,64.37,64.55,64.37,64.54,0.0,0.0
2017-07-25 17:00:00,1COV,64.37,64.55,64.37,64.54,0.0,0.0
2017-07-25 18:00:00,1COV,64.37,64.55,64.37,64.54,0.0,0.0
2017-07-25 19:00:00,1COV,64.37,64.55,64.37,64.54,0.0,0.0
2017-07-25 20:00:00,1COV,64.37,64.55,64.37,64.54,0.0,0.0
2017-07-26 08:00:00,1COV,65.65,66.56,65.86,66.44,113880.0,1289.0
2017-07-26 09:00:00,1COV,66.38,66.78,66.45,66.48,80985.0,991.0
2017-07-26 10:00:00,1COV,66.42,67.33,66.5,66.92,103212.0,1143.0
2017-07-26 11:00:00,1COV,66.45,66.98,66.9,66.67,46017.0,533.0
2017-07-26 12:00:00,1COV,66.21,66.75,66.67,66.4,63561.0,650.0
2017-07-26 13:00:00,1COV,66.28,66.77,66.42,66.72,46735.0,511.0
2017-07-26 14:00:00,1COV,66.38,66.78,66.72,66.64,78665.0,753.0
2017-07-26 15:00:00,1COV,66.6,66.93,66.65,66.69,47580.0,414.0
2017-07-26 16:00:00,1COV,66.69,66.69,66.69,66.69,0.0,0.0
2017-07-26 17:00:00,1COV,66.69,66.69,66.69,66.69,0.0,0.0
2017-07-26 18:00:00,1COV,66.69,66.69,66.69,66.69,0.0,0.0
2017-07-26 19:00:00,1COV,66.69,66.69,66.69,66.69,0.0,0.0
2017-07-26 20:00:00,1COV,66.69,66.69,66.69,66.69,0.0,0.0
2017-07-27 08:00:00,1COV,66.69,67.56,66.69,67.46,73095.0,775.0
2017-07-27 09:00:00,1COV,67.1,67.5,67.45,67.11,19999.0,209.0
2017-07-27 10:00:00,1COV,66.8,67.15,67.12,67.03,27097.0,258.0
2017-07-27 11:00:00,1COV,66.77,67.08,67.01,66.85,21025.0,242.0
2017-07-27 12:00:00,1COV,66.86,67.2,66.86,66.93,25288.0,231.0
2017-07-27 13:00:00,1COV,66.77,67.0,66.95,66.84,39277.0,377.0
2017-07-27 14:00:00,1COV,66.78,66.96,66.82,66.9,61812.0,684.0
2017-07-27 15:00:00,1COV,66.81,66.93,66.89,66.89,27618.0,312.0
2017-07-27 16:00:00,1COV,66.89,66.89,66.89,66.89,0.0,0.0
2017-07-27 17:00:00,1COV,66.89,66.89,66.89,66.89,0.0,0.0
2017-07-27 18:00:00,1COV,66.89,66.89,66.89,66.89,0.0,0.0
2017-07-27 19:00:00,1COV,66.89,66.89,66.89,66.89,0.0,0.0
2017-07-27 20:00:00,1COV,66.89,66.89,66.89,66.89,0.0,0.0
2017-07-28 08:00:00,1COV,65.54,66.89,66.89,65.64,20604.0,263.0
2017-07-28 09:00:00,1COV,65.33,65.73,65.61,65.61,14270.0,192.0
2017-07-28 10:00:00,1COV,65.44,65.76,65.6,65.76,18570.0,218.0
2017-07-28 11:00:00,1COV,65.73,65.98,65.75,65.89,28120.0,266.0
2017-07-28 12:00:00,1COV,65.7,66.17,65.88,65.85,20649.0,260.0
2017-07-28 13:00:00,1COV,65.81,66.47,65.85,66.23,40098.0,512.0
2017-07-28 14:00:00,1COV,66.15,66.6,66.28,66.33,53907.0,606.0
2017-07-28 15:00:00,1COV,66.3,66.49,66.34,66.31,19051.0,229.0
2017-07-28 16:00:00,1COV,66.31,66.31,66.31,66.31,0.0,0.0
2017-07-28 17:00:00,1COV,66.31,66.31,66.31,66.31,0.0,0.0
2017-07-28 18:00:00,1COV,66.31,66.31,66.31,66.31,0.0,0.0
2017-07-28 19:00:00,1COV,66.31,66.31,66.31,66.31,0.0,0.0
2017-07-28 20:00:00,1COV,66.31,66.31,66.31,66.31,0.0,0.0
2017-07-31 08:00:00,1COV,66.31,66.89,66.31,66.79,23045.0,285.0
2017-07-31 09:00:00,1COV,66.27,66.8,66.78,66.33,40493.0,370.0
2017-07-31 10:00:00,1COV,66.29,66.55,66.33,66.52,14596.0,182.0
2017-07-31 11:00:00,1COV,66.35,66.57,66.53,66.41,16890.0,181.0
2017-07-31 12:00:00,1COV,66.05,66.41,66.39,66.14,29518.0,315.0
2017-07-31 13:00:00,1COV,65.67,66.23,66.13,66.2,47033.0,416.0
2017-07-31 14:00:00,1COV,65.6,66.25,66.16,65.71,49376.0,515.0
2017-07-31 15:00:00,1COV,65.57,65.88,65.72,65.64,54573.0,511.0
2017-07-31 16:00:00,1COV,65.64,65.75,65.7,65.64,0.0,0.0
2017-07-31 17:00:00,1COV,65.64,65.75,65.7,65.64,0.0,0.0
2017-07-31 18:00:00,1COV,65.64,65.75,65.7,65.64,0.0,0.0
2017-07-31 19:00:00,1COV,65.64,65.75,65.7,65.64,0.0,0.0
2017-07-31 20:00:00,1COV,65.64,65.75,65.7,65.64,0.0,0.0
2017-08-01 08:00:00,1COV,66.03,66.5,66.07,66.25,27933.0,288.0
2017-08-01 09:00:00,1COV,66.0,66.43,66.27,66.01,29994.0,292.0
2017-08-01 10:00:00,1COV,65.98,66.43,66.01,66.4,32200.0,309.0
2017-08-01 11:00:00,1COV,66.1,66.43,66.38,66.37,14938.0,168.0
2017-08-01 12:00:00,1COV,66.22,66.47,66.38,66.39,19610.0,196.0
2017-08-01 13:00:00,1COV,66.34,66.61,66.39,66.47,47767.0,425.0
2017-08-01 14:00:00,1COV,66.3,66.72,66.51,66.67,43043.0,435.0
2017-08-01 15:00:00,1COV,66.6,66.88,66.67,66.88,22453.0,216.0
2017-08-01 16:00:00,1COV,66.6,66.88,66.69,66.88,0.0,0.0
2017-08-01 17:00:00,1COV,66.6,66.88,66.69,66.88,0.0,0.0
2017-08-01 18:00:00,1COV,66.6,66.88,66.69,66.88,0.0,0.0
2017-08-01 19:00:00,1COV,66.6,66.88,66.69,66.88,0.0,0.0
2017-08-01 20:00:00,1COV,66.6,66.88,66.69,66.88,0.0,0.0
2017-08-02 08:00:00,1COV,66.35,66.93,66.9,66.51,18964.0,212.0
2017-08-02 09:00:00,1COV,66.35,66.65,66.48,66.38,17851.0,172.0
2017-08-02 10:00:00,1COV,66.35,66.58,66.44,66.53,9552.0,108.0
2017-08-02 11:00:00,1COV,66.41,66.54,66.52,66.47,8632.0,111.0
2017-08-02 12:00:00,1COV,66.45,66.56,66.48,66.52,17854.0,176.0
2017-08-02 13:00:00,1COV,66.3,66.59,66.51,66.4,23832.0,264.0
2017-08-02 14:00:00,1COV,66.16,66.46,66.41,66.36,36562.0,390.0
2017-08-02 15:00:00,1COV,66.33,66.58,66.37,66.54,31068.0,163.0
2017-08-02 16:00:00,1COV,66.54,66.58,66.54,66.54,0.0,0.0
2017-08-02 17:00:00,1COV,66.54,66.58,66.54,66.54,0.0,0.0
2017-08-02 18:00:00,1COV,66.54,66.58,66.54,66.54,0.0,0.0
2017-08-02 19:00:00,1COV,66.54,66.58,66.54,66.54,0.0,0.0
2017-08-02 20:00:00,1COV,66.54,66.58,66.54,66.54,0.0,0.0
2017-08-03 08:00:00,1COV,66.17,66.67,66.25,66.65,22081.0,268.0
2017-08-03 09:00:00,1COV,66.57,66.85,66.62,66.73,21996.0,241.0
2017-08-03 10:00:00,1COV,66.52,66.76,66.72,66.66,11057.0,150.0
2017-08-03 11:00:00,1COV,66.6,66.75,66.7,66.74,17790.0,166.0
2017-08-03 12:00:00,1COV,66.57,66.75,66.73,66.69,19523.0,191.0
2017-08-03 13:00:00,1COV,66.52,66.71,66.71,66.63,22107.0,269.0
2017-08-03 14:00:00,1COV,66.61,66.79,66.63,66.69,27644.0,308.0
2017-08-03 15:00:00,1COV,66.61,66.72,66.69,66.65,18737.0,198.0
2017-08-03 16:00:00,1COV,66.65,66.65,66.65,66.65,0.0,0.0
2017-08-03 17:00:00,1COV,66.65,66.65,66.65,66.65,0.0,0.0
2017-08-03 18:00:00,1COV,66.65,66.65,66.65,66.65,0.0,0.0
2017-08-03 19:00:00,1COV,66.65,66.65,66.65,66.65,0.0,0.0
2017-08-03 20:00:00,1COV,66.65,66.65,66.65,66.65,0.0,0.0
2017-08-04 08:00:00,1COV,66.52,66.81,66.57,66.79,39538.0,420.0
2017-08-04 09:00:00,1COV,66.71,66.86,66.79,66.74,25918.0,291.0
2017-08-04 10:00:00,1COV,66.7,66.79,66.75,66.71,18551.0,231.0
2017-08-04 11:00:00,1COV,66.57,66.7,66.7,66.64,16395.0,239.0
2017-08-04 12:00:00,1COV,66.61,66.85,66.64,66.67,46228.0,699.0
2017-08-04 13:00:00,1COV,66.65,66.72,66.7,66.66,35966.0,519.0
2017-08-04 14:00:00,1COV,66.65,66.89,66.66,66.84,39835.0,464.0
2017-08-04 15:00:00,1COV,66.79,66.9,66.85,66.83,17884.0,215.0
2017-08-04 16:00:00,1COV,66.83,66.9,66.9,66.83,0.0,0.0
2017-08-04 17:00:00,1COV,66.83,66.9,66.9,66.83,0.0,0.0
2017-08-04 18:00:00,1COV,66.83,66.9,66.9,66.83,0.0,0.0
2017-08-04 19:00:00,1COV,66.83,66.9,66.9,66.83,0.0,0.0
2017-08-04 20:00:00,1COV,66.83,66.9,66.9,66.83,0.0,0.0
2017-08-07 08:00:00,1COV,66.92,67.04,67.01,66.97,15519.0,165.0
2017-08-07 09:00:00,1COV,66.91,67.14,67.01,66.94,10922.0,133.0
2017-08-07 10:00:00,1COV,66.85,67.11,66.94,67.11,23272.0,130.0
2017-08-07 11:00:00,1COV,66.96,67.18,67.11,67.09,10823.0,116.0
2017-08-07 12:00:00,1COV,67.03,67.18,67.07,67.12,12958.0,126.0
2017-08-07 13:00:00,1COV,66.89,67.12,67.12,66.89,17781.0,194.0
2017-08-07 14:00:00,1COV,66.83,67.02,66.88,66.98,21934.0,214.0
2017-08-07 15:00:00,1COV,66.92,67.03,67.0,66.93,18477.0,160.0
2017-08-07 16:00:00,1COV,66.93,67.0,66.97,66.93,0.0,0.0
2017-08-07 17:00:00,1COV,66.93,67.0,66.97,66.93,0.0,0.0
2017-08-07 18:00:00,1COV,66.93,67.0,66.97,66.93,0.0,0.0
2017-08-07 19:00:00,1COV,66.93,67.0,66.97,66.93,0.0,0.0
2017-08-07 20:00:00,1COV,66.93,67.0,66.97,66.93,0.0,0.0
2017-08-08 08:00:00,1COV,66.57,66.94,66.79,66.67,13672.0,161.0
2017-08-08 09:00:00,1COV,66.67,66.92,66.67,66.84,18930.0,208.0
2017-08-08 10:00:00,1COV,66.79,66.92,66.82,66.89,12727.0,151.0
2017-08-08 11:00:00,1COV,66.46,66.92,66.89,66.53,18014.0,225.0
2017-08-08 12:00:00,1COV,66.53,66.84,66.55,66.76,18071.0,233.0
2017-08-08 13:00:00,1COV,66.55,66.95,66.76,66.87,26545.0,310.0
2017-08-08 14:00:00,1COV,66.77,67.35,66.9,67.35,45049.0,499.0
2017-08-08 15:00:00,1COV,67.11,67.54,67.35,67.23,33716.0,364.0
2017-08-08 16:00:00,1COV,67.13,67.23,67.13,67.23,0.0,0.0
2017-08-08 17:00:00,1COV,67.13,67.23,67.13,67.23,0.0,0.0
2017-08-08 18:00:00,1COV,67.13,67.23,67.13,67.23,0.0,0.0
2017-08-08 19:00:00,1COV,67.13,67.23,67.13,67.23,0.0,0.0
2017-08-08 20:00:00,1COV,67.13,67.23,67.13,67.23,0.0,0.0
2017-08-09 08:00:00,1COV,66.11,66.82,66.67,66.75,51437.0,621.0
2017-08-09 09:00:00,1COV,66.41,66.77,66.77,66.5,38996.0,432.0
2017-08-09 10:00:00,1COV,66.48,66.64,66.53,66.52,31406.0,310.0
2017-08-09 11:00:00,1COV,66.19,66.6,66.55,66.26,26484.0,263.0
2017-08-09 12:00:00,1COV,66.19,66.5,66.23,66.26,37435.0,380.0
2017-08-09 13:00:00,1COV,66.24,66.54,66.26,66.54,44133.0,442.0
2017-08-09 14:00:00,1COV,66.49,66.9,66.54,66.85,47641.0,488.0
2017-08-09 15:00:00,1COV,66.5,66.86,66.85,66.5,13531.0,182.0
2017-08-09 16:00:00,1COV,66.5,66.53,66.53,66.5,0.0,0.0
2017-08-09 17:00:00,1COV,66.5,66.53,66.53,66.5,0.0,0.0
2017-08-09 18:00:00,1COV,66.5,66.53,66.53,66.5,0.0,0.0
2017-08-09 19:00:00,1COV,66.5,66.53,66.53,66.5,0.0,0.0
2017-08-09 20:00:00,1COV,66.5,66.53,66.53,66.5,0.0,0.0
2017-08-10 08:00:00,1COV,66.22,66.64,66.53,66.22,19271.0,229.0
2017-08-10 09:00:00,1COV,65.92,66.24,66.21,66.08,36221.0,399.0
2017-08-10 10:00:00,1COV,66.0,66.35,66.1,66.35,26671.0,245.0
2017-08-10 11:00:00,1COV,65.99,66.4,66.33,66.32,22462.0,223.0
2017-08-10 12:00:00,1COV,66.1,66.48,66.35,66.11,21356.0,218.0
2017-08-10 13:00:00,1COV,65.72,66.15,66.12,65.73,37313.0,389.0
2017-08-10 14:00:00,1COV,65.25,65.74,65.73,65.39,67402.0,728.0
2017-08-10 15:00:00,1COV,65.34,65.67,65.38,65.61,26178.0,309.0
2017-08-10 16:00:00,1COV,65.61,65.67,65.66,65.61,0.0,0.0
2017-08-10 17:00:00,1COV,65.61,65.67,65.66,65.61,0.0,0.0
2017-08-10 18:00:00,1COV,65.61,65.67,65.66,65.61,0.0,0.0
2017-08-10 19:00:00,1COV,65.61,65.67,65.66,65.61,0.0,0.0
2017-08-10 20:00:00,1COV,65.61,65.67,65.66,65.61,0.0,0.0
2017-08-11 08:00:00,1COV,64.44,65.14,65.06,64.6,29208.0,382.0
2017-08-11 09:00:00,1COV,64.48,64.82,64.58,64.61,19470.0,236.0
2017-08-11 10:00:00,1COV,64.48,64.71,64.64,64.62,16924.0,171.0
2017-08-11 11:00:00,1COV,64.57,64.85,64.63,64.72,11607.0,135.0
2017-08-11 12:00:00,1COV,64.62,64.9,64.75,64.88,21520.0,291.0
2017-08-11 13:00:00,1COV,64.63,65.04,64.88,64.64,28430.0,362.0
2017-08-11 14:00:00,1COV,64.61,64.98,64.62,64.66,45425.0,393.0
2017-08-11 15:00:00,1COV,64.68,65.13,64.7,65.02,24163.0,279.0
2017-08-11 16:00:00,1COV,65.0,65.13,65.03,65.02,0.0,0.0
2017-08-11 17:00:00,1COV,65.0,65.13,65.03,65.02,0.0,0.0
2017-08-11 18:00:00,1COV,65.0,65.13,65.03,65.02,0.0,0.0
2017-08-11 19:00:00,1COV,65.0,65.13,65.03,65.02,0.0,0.0
2017-08-11 20:00:00,1COV,65.0,65.13,65.03,65.02,0.0,0.0
2017-08-14 08:00:00,1COV,65.81,66.25,66.14,65.97,18818.0,265.0
2017-08-14 09:00:00,1COV,65.88,66.16,66.0,65.94,15965.0,211.0
2017-08-14 10:00:00,1COV,65.9,66.0,65.94,65.96,9959.0,146.0
2017-08-14 11:00:00,1COV,65.83,65.99,65.96,65.94,14246.0,192.0
2017-08-14 12:00:00,1COV,65.86,66.02,65.96,65.96,20235.0,228.0
2017-08-14 13:00:00,1COV,65.89,66.0,65.96,65.94,22911.0,217.0
2017-08-14 14:00:00,1COV,65.76,65.99,65.94,65.92,23154.0,289.0
2017-08-14 15:00:00,1COV,65.56,65.94,65.93,65.56,16676.0,231.0
2017-08-14 16:00:00,1COV,65.56,65.89,65.68,65.56,0.0,0.0
2017-08-14 17:00:00,1COV,65.56,65.89,65.68,65.56,0.0,0.0
2017-08-14 18:00:00,1COV,65.56,65.89,65.68,65.56,0.0,0.0
2017-08-14 19:00:00,1COV,65.56,65.89,65.68,65.56,0.0,0.0
2017-08-14 20:00:00,1COV,65.56,65.89,65.68,65.56,0.0,0.0
2017-08-15 08:00:00,1COV,64.82,65.32,65.32,65.09,32576.0,327.0
2017-08-15 09:00:00,1COV,65.03,65.18,65.12,65.07,15694.0,137.0
2017-08-15 10:00:00,1COV,65.09,65.38,65.1,65.31,32030.0,253.0
2017-08-15 11:00:00,1COV,65.21,65.38,65.33,65.32,12661.0,132.0
2017-08-15 12:00:00,1COV,65.18,65.35,65.32,65.3,12582.0,166.0
2017-08-15 13:00:00,1COV,65.16,65.32,65.31,65.21,15112.0,177.0
2017-08-15 14:00:00,1COV,65.05,65.22,65.21,65.17,16529.0,183.0
2017-08-15 15:00:00,1COV,65.17,65.48,65.18,65.48,12889.0,128.0
2017-08-15 16:00:00,1COV,65.46,65.48,65.46,65.48,0.0,0.0
2017-08-15 17:00:00,1COV,65.46,65.48,65.46,65.48,0.0,0.0
2017-08-15 18:00:00,1COV,65.46,65.48,65.46,65.48,0.0,0.0
2017-08-15 19:00:00,1COV,65.46,65.48,65.46,65.48,0.0,0.0
2017-08-15 20:00:00,1COV,65.46,65.48,65.46,65.48,0.0,0.0
2017-08-16 08:00:00,1COV,65.46,66.75,65.46,66.58,36743.0,374.0
2017-08-16 09:00:00,1COV,66.52,66.68,66.57,66.59,24907.0,302.0
2017-08-16 10:00:00,1COV,66.53,66.63,66.6,66.55,15666.0,161.0
2017-08-16 11:00:00,1COV,66.47,66.65,66.53,66.57,23437.0,244.0
2017-08-16 12:00:00,1COV,66.33,66.57,66.55,66.33,11846.0,137.0
2017-08-16 13:00:00,1COV,66.29,66.49,66.38,66.4,27947.0,300.0
2017-08-16 14:00:00,1COV,66.35,66.48,66.4,66.47,31371.0,320.0
2017-08-16 15:00:00,1COV,66.19,66.5,66.46,66.19,22690.0,258.0
2017-08-16 16:00:00,1COV,66.19,66.49,66.4,66.19,0.0,0.0
2017-08-16 17:00:00,1COV,66.19,66.49,66.4,66.19,0.0,0.0
2017-08-16 18:00:00,1COV,66.19,66.49,66.4,66.19,0.0,0.0
2017-08-16 19:00:00,1COV,66.19,66.49,66.4,66.19,0.0,0.0
2017-08-16 20:00:00,1COV,66.19,66.49,66.4,66.19,0.0,0.0
2017-08-17 08:00:00,1COV,65.86,66.18,66.18,66.05,42294.0,412.0
2017-08-17 09:00:00,1COV,65.95,66.22,66.07,66.22,16459.0,229.0
2017-08-17 10:00:00,1COV,66.12,66.33,66.2,66.12,14661.0,199.0
2017-08-17 11:00:00,1COV,65.97,66.36,66.1,66.15,22998.0,308.0
2017-08-17 12:00:00,1COV,65.98,66.15,66.15,66.12,21798.0,232.0
2017-08-17 13:00:00,1COV,66.08,66.4,66.13,66.23,39317.0,464.0
2017-08-17 14:00:00,1COV,65.85,66.35,66.27,66.17,55065.0,648.0
2017-08-17 15:00:00,1COV,65.93,66.2,66.17,66.13,16919.0,231.0
2017-08-17 16:00:00,1COV,66.13,66.13,66.13,66.13,0.0,0.0
2017-08-17 17:00:00,1COV,66.13,66.13,66.13,66.13,0.0,0.0
2017-08-17 18:00:00,1COV,66.13,66.13,66.13,66.13,0.0,0.0
2017-08-17 19:00:00,1COV,66.13,66.13,66.13,66.13,0.0,0.0
2017-08-17 20:00:00,1COV,66.13,66.13,66.13,66.13,0.0,0.0
2017-08-18 08:00:00,1COV,66.02,66.56,66.04,66.23,49675.0,595.0
2017-08-18 09:00:00,1COV,66.18,66.55,66.22,66.55,45801.0,476.0
2017-08-18 10:00:00,1COV,66.55,67.9,66.55,67.27,131447.0,1088.0
2017-08-18 11:00:00,1COV,67.01,67.52,67.28,67.5,63514.0,524.0
2017-08-18 12:00:00,1COV,67.46,67.57,67.5,67.47,28075.0,173.0
2017-08-18 13:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 14:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 15:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 16:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 17:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 18:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 19:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-18 20:00:00,1COV,67.46,67.47,67.47,67.47,0.0,0.0
2017-08-21 08:00:00,1COV,67.0,67.32,67.26,67.15,42561.0,323.0
2017-08-21 09:00:00,1COV,66.98,67.2,67.12,67.01,18349.0,272.0
2017-08-21 10:00:00,1COV,66.96,67.23,66.99,67.11,15857.0,267.0
2017-08-21 11:00:00,1COV,67.0,67.16,67.09,67.16,12786.0,164.0
2017-08-21 12:00:00,1COV,66.59,67.15,67.15,66.68,24546.0,341.0
2017-08-21 13:00:00,1COV,66.36,66.85,66.69,66.41,19336.0,321.0
2017-08-21 14:00:00,1COV,66.13,66.66,66.41,66.41,37522.0,532.0
2017-08-21 15:00:00,1COV,66.21,66.51,66.42,66.51,19817.0,347.0
2017-08-21 16:00:00,1COV,66.49,66.51,66.49,66.51,0.0,0.0
2017-08-21 17:00:00,1COV,66.49,66.51,66.49,66.51,0.0,0.0
2017-08-21 18:00:00,1COV,66.49,66.51,66.49,66.51,0.0,0.0
2017-08-21 19:00:00,1COV,66.49,66.51,66.49,66.51,0.0,0.0
2017-08-21 20:00:00,1COV,66.49,66.51,66.49,66.51,0.0,0.0
2017-08-22 08:00:00,1COV,66.59,66.81,66.7,66.61,16749.0,270.0
2017-08-22 09:00:00,1COV,66.54,66.67,66.6,66.6,11288.0,163.0
2017-08-22 10:00:00,1COV,66.45,66.62,66.6,66.49,12111.0,160.0
2017-08-22 11:00:00,1COV,66.45,66.6,66.49,66.55,26349.0,311.0
2017-08-22 12:00:00,1COV,66.54,66.81,66.55,66.81,30618.0,409.0
2017-08-22 13:00:00,1COV,66.75,66.97,66.83,66.84,49042.0,456.0
2017-08-22 14:00:00,1COV,66.76,67.0,66.81,66.79,68344.0,588.0
2017-08-22 15:00:00,1COV,66.73,67.0,66.8,67.0,26185.0,289.0
2017-08-22 16:00:00,1COV,66.86,67.0,66.86,67.0,0.0,0.0
2017-08-22 17:00:00,1COV,66.86,67.0,66.86,67.0,0.0,0.0
2017-08-22 18:00:00,1COV,66.86,67.0,66.86,67.0,0.0,0.0
2017-08-22 19:00:00,1COV,66.86,67.0,66.86,67.0,0.0,0.0
2017-08-22 20:00:00,1COV,66.86,67.0,66.86,67.0,0.0,0.0
2017-08-23 08:00:00,1COV,66.84,67.2,67.11,66.98,17212.0,247.0
2017-08-23 09:00:00,1COV,66.94,67.28,66.94,67.24,21249.0,320.0
2017-08-23 10:00:00,1COV,67.13,67.34,67.24,67.34,15460.0,208.0
2017-08-23 11:00:00,1COV,67.19,67.48,67.36,67.4,32321.0,454.0
2017-08-23 12:00:00,1COV,67.12,67.48,67.39,67.25,28849.0,326.0
2017-08-23 13:00:00,1COV,67.02,67.35,67.23,67.32,46368.0,493.0
2017-08-23 14:00:00,1COV,67.14,67.4,67.31,67.25,60031.0,520.0
2017-08-23 15:00:00,1COV,67.29,67.69,67.29,67.69,40595.0,556.0
2017-08-23 16:00:00,1COV,67.53,67.69,67.6,67.69,0.0,0.0
2017-08-23 17:00:00,1COV,67.53,67.69,67.6,67.69,0.0,0.0
2017-08-23 18:00:00,1COV,67.53,67.69,67.6,67.69,0.0,0.0
2017-08-23 19:00:00,1COV,67.53,67.69,67.6,67.69,0.0,0.0
2017-08-23 20:00:00,1COV,67.53,67.69,67.6,67.69,0.0,0.0
2017-08-24 08:00:00,1COV,68.51,69.13,68.79,68.95,61513.0,585.0
2017-08-24 09:00:00,1COV,68.72,68.99,68.97,68.72,31751.0,330.0
2017-08-24 10:00:00,1COV,68.64,68.9,68.77,68.68,24125.0,219.0
2017-08-24 11:00:00,1COV,68.6,68.83,68.69,68.6,27301.0,304.0
2017-08-24 12:00:00,1COV,68.48,68.8,68.59,68.59,31203.0,375.0
2017-08-24 13:00:00,1COV,68.33,68.93,68.66,68.42,47748.0,586.0
2017-08-24 14:00:00,1COV,68.31,68.56,68.38,68.33,63568.0,672.0
2017-08-24 15:00:00,1COV,68.3,68.6,68.34,68.33,44673.0,474.0
2017-08-24 16:00:00,1COV,68.33,68.46,68.46,68.33,0.0,0.0
2017-08-24 17:00:00,1COV,68.33,68.46,68.46,68.33,0.0,0.0
2017-08-24 18:00:00,1COV,68.33,68.46,68.46,68.33,0.0,0.0
2017-08-24 19:00:00,1COV,68.33,68.46,68.46,68.33,0.0,0.0
2017-08-24 20:00:00,1COV,68.33,68.46,68.46,68.33,0.0,0.0
2017-08-25 08:00:00,1COV,68.56,69.06,69.06,68.84,31327.0,359.0
2017-08-25 09:00:00,1COV,68.55,68.95,68.81,68.72,28873.0,298.0
2017-08-25 10:00:00,1COV,68.61,68.82,68.73,68.69,22217.0,240.0
2017-08-25 11:00:00,1COV,68.63,68.78,68.69,68.78,12912.0,135.0
2017-08-25 12:00:00,1COV,68.55,69.02,68.77,69.02,17048.0,200.0
2017-08-25 13:00:00,1COV,68.61,69.08,68.98,68.85,38285.0,382.0
2017-08-25 14:00:00,1COV,68.55,68.88,68.85,68.68,35305.0,351.0
2017-08-25 15:00:00,1COV,68.52,68.68,68.68,68.58,15112.0,191.0
2017-08-25 16:00:00,1COV,68.52,68.59,68.52,68.58,0.0,0.0
2017-08-25 17:00:00,1COV,68.52,68.59,68.52,68.58,0.0,0.0
2017-08-25 18:00:00,1COV,68.52,68.59,68.52,68.58,0.0,0.0
2017-08-25 19:00:00,1COV,68.52,68.59,68.52,68.58,0.0,0.0
2017-08-25 20:00:00,1COV,68.52,68.59,68.52,68.58,0.0,0.0
2017-08-28 08:00:00,1COV,67.65,68.05,67.81,67.67,11451.0,128.0
2017-08-28 09:00:00,1COV,67.48,67.96,67.66,67.89,17590.0,194.0
2017-08-28 10:00:00,1COV,67.83,68.04,67.87,68.0,18660.0,134.0
2017-08-28 11:00:00,1COV,67.94,68.33,68.01,68.14,6631.0,100.0
2017-08-28 12:00:00,1COV,68.12,68.32,68.15,68.25,10652.0,111.0
2017-08-28 13:00:00,1COV,68.1,68.38,68.23,68.2,17915.0,165.0
2017-08-28 14:00:00,1COV,68.13,68.3,68.19,68.27,36382.0,291.0
2017-08-28 15:00:00,1COV,67.95,68.31,68.27,67.95,23099.0,209.0
2017-08-28 16:00:00,1COV,67.95,68.11,68.11,67.95,0.0,0.0
2017-08-28 17:00:00,1COV,67.95,68.11,68.11,67.95,0.0,0.0
2017-08-28 18:00:00,1COV,67.95,68.11,68.11,67.95,0.0,0.0
2017-08-28 19:00:00,1COV,67.95,68.11,68.11,67.95,0.0,0.0
2017-08-28 20:00:00,1COV,67.95,68.11,68.11,67.95,0.0,0.0
2017-08-29 08:00:00,1COV,67.01,67.85,67.85,67.34,72792.0,701.0
2017-08-29 09:00:00,1COV,67.12,67.51,67.32,67.25,54936.0,658.0
2017-08-29 10:00:00,1COV,67.13,67.46,67.26,67.38,17965.0,271.0
2017-08-29 11:00:00,1COV,66.83,67.47,67.38,66.91,42215.0,385.0
2017-08-29 12:00:00,1COV,66.76,66.92,66.92,66.83,48359.0,390.0
2017-08-29 13:00:00,1COV,66.29,66.87,66.84,66.37,57666.0,551.0
2017-08-29 14:00:00,1COV,66.11,66.56,66.4,66.43,42290.0,551.0
2017-08-29 15:00:00,1COV,66.27,66.49,66.41,66.49,27321.0,365.0
2017-08-29 16:00:00,1COV,66.49,66.49,66.49,66.49,0.0,0.0
2017-08-29 17:00:00,1COV,66.49,66.49,66.49,66.49,0.0,0.0
2017-08-29 18:00:00,1COV,66.49,66.49,66.49,66.49,0.0,0.0
2017-08-29 19:00:00,1COV,66.49,66.49,66.49,66.49,0.0,0.0
2017-08-29 20:00:00,1COV,66.49,66.49,66.49,66.49,0.0,0.0
2017-08-30 08:00:00,1COV,65.8,66.02,65.97,65.94,25176.0,252.0
2017-08-30 09:00:00,1COV,65.82,66.03,65.96,65.95,27290.0,278.0
2017-08-30 10:00:00,1COV,65.85,66.03,65.93,65.91,21180.0,234.0
2017-08-30 11:00:00,1COV,65.87,66.03,65.95,65.99,11490.0,90.0
2017-08-30 12:00:00,1COV,65.86,66.07,65.98,65.96,28510.0,250.0
2017-08-30 13:00:00,1COV,65.92,66.14,65.96,66.08,33757.0,300.0
2017-08-30 14:00:00,1COV,65.96,66.28,66.05,66.2,40008.0,352.0
2017-08-30 15:00:00,1COV,66.19,66.3,66.2,66.23,18788.0,165.0
2017-08-30 16:00:00,1COV,66.19,66.25,66.21,66.23,0.0,0.0
2017-08-30 17:00:00,1COV,66.19,66.25,66.21,66.23,0.0,0.0
2017-08-30 18:00:00,1COV,66.19,66.25,66.21,66.23,0.0,0.0
2017-08-30 19:00:00,1COV,66.19,66.25,66.21,66.23,0.0,0.0
2017-08-30 20:00:00,1COV,66.19,66.25,66.21,66.23,0.0,0.0
2017-08-31 08:00:00,1COV,66.13,66.65,66.13,66.54,37879.0,403.0
2017-08-31 09:00:00,1COV,66.22,66.61,66.6,66.33,24899.0,305.0
2017-08-31 10:00:00,1COV,65.84,66.39,66.34,65.86,31270.0,318.0
2017-08-31 11:00:00,1COV,65.81,66.07,65.86,65.81,27512.0,300.0
2017-08-31 12:00:00,1COV,65.66,65.92,65.82,65.91,23867.0,291.0
2017-08-31 13:00:00,1COV,65.65,66.05,65.91,65.67,44190.0,432.0
2017-08-31 14:00:00,1COV,65.55,65.84,65.64,65.79,50933.0,497.0
2017-08-31 15:00:00,1COV,65.75,66.0,65.78,65.93,33568.0,309.0
2017-08-31 16:00:00,1COV,65.93,65.93,65.93,65.93,0.0,0.0
2017-08-31 17:00:00,1COV,65.93,65.93,65.93,65.93,0.0,0.0
2017-08-31 18:00:00,1COV,65.93,65.93,65.93,65.93,0.0,0.0
2017-08-31 19:00:00,1COV,65.93,65.93,65.93,65.93,0.0,0.0
2017-08-31 20:00:00,1COV,65.93,65.93,65.93,65.93,0.0,0.0
2017-09-01 08:00:00,1COV,66.01,66.41,66.13,66.41,33968.0,326.0
2017-09-01 09:00:00,1COV,66.38,66.66,66.39,66.44,24411.0,221.0
2017-09-01 10:00:00,1COV,66.34,66.57,66.46,66.37,29116.0,285.0
2017-09-01 11:00:00,1COV,66.27,66.5,66.36,66.39,41341.0,366.0
2017-09-01 12:00:00,1COV,66.06,66.39,66.39,66.34,51611.0,520.0
2017-09-01 13:00:00,1COV,66.33,66.68,66.36,66.63,43211.0,366.0
2017-09-01 14:00:00,1COV,66.38,66.85,66.65,66.68,58126.0,511.0
2017-09-01 15:00:00,1COV,66.52,66.73,66.68,66.68,51405.0,354.0
2017-09-01 16:00:00,1COV,66.55,66.68,66.55,66.68,0.0,0.0
2017-09-01 17:00:00,1COV,66.55,66.68,66.55,66.68,0.0,0.0
2017-09-01 18:00:00,1COV,66.55,66.68,66.55,66.68,0.0,0.0
2017-09-01 19:00:00,1COV,66.55,66.68,66.55,66.68,0.0,0.0
2017-09-01 20:00:00,1COV,66.55,66.68,66.55,66.68,0.0,0.0
2017-09-04 08:00:00,1COV,65.2,65.79,65.76,65.35,28747.0,309.0
2017-09-04 09:00:00,1COV,65.35,65.7,65.36,65.65,14013.0,167.0
2017-09-04 10:00:00,1COV,65.56,65.65,65.65,65.57,13328.0,134.0
2017-09-04 11:00:00,1COV,65.39,65.63,65.59,65.61,19537.0,192.0
2017-09-04 12:00:00,1COV,65.5,65.64,65.62,65.54,21511.0,231.0
2017-09-04 13:00:00,1COV,65.37,65.54,65.54,65.46,18229.0,170.0
2017-09-04 14:00:00,1COV,65.44,65.7,65.47,65.63,22340.0,226.0
2017-09-04 15:00:00,1COV,65.41,65.63,65.62,65.48,17407.0,168.0
2017-09-04 16:00:00,1COV,65.48,65.48,65.48,65.48,0.0,0.0
2017-09-04 17:00:00,1COV,65.48,65.48,65.48,65.48,0.0,0.0
2017-09-04 18:00:00,1COV,65.48,65.48,65.48,65.48,0.0,0.0
2017-09-04 19:00:00,1COV,65.48,65.48,65.48,65.48,0.0,0.0
2017-09-04 20:00:00,1COV,65.48,65.48,65.48,65.48,0.0,0.0
2017-09-05 08:00:00,1COV,64.67,65.12,64.75,64.9,49695.0,437.0
2017-09-05 09:00:00,1COV,64.74,65.0,64.92,64.88,26546.0,179.0
2017-09-05 10:00:00,1COV,64.54,64.92,64.85,64.66,25785.0,200.0
2017-09-05 11:00:00,1COV,64.43,64.7,64.65,64.51,25769.0,194.0
2017-09-05 12:00:00,1COV,64.33,64.53,64.52,64.46,31185.0,232.0
2017-09-05 13:00:00,1COV,64.29,64.56,64.48,64.56,67132.0,513.0
2017-09-05 14:00:00,1COV,64.15,64.56,64.56,64.4,54956.0,562.0
2017-09-05 15:00:00,1COV,63.94,64.42,64.41,64.03,56954.0,430.0
2017-09-05 16:00:00,1COV,64.03,64.03,64.03,64.03,0.0,0.0
2017-09-05 17:00:00,1COV,64.03,64.03,64.03,64.03,0.0,0.0
2017-09-05 18:00:00,1COV,64.03,64.03,64.03,64.03,0.0,0.0
2017-09-05 19:00:00,1COV,64.03,64.03,64.03,64.03,0.0,0.0
2017-09-05 20:00:00,1COV,64.03,64.03,64.03,64.03,0.0,0.0
2017-09-06 08:00:00,1COV,63.45,64.15,63.48,64.02,43984.0,358.0
2017-09-06 09:00:00,1COV,63.94,64.66,64.01,64.62,47580.0,369.0
2017-09-06 10:00:00,1COV,64.2,64.63,64.58,64.22,27195.0,251.0
2017-09-06 11:00:00,1COV,64.15,64.46,64.21,64.42,23649.0,262.0
2017-09-06 12:00:00,1COV,64.05,64.45,64.42,64.14,35627.0,349.0
2017-09-06 13:00:00,1COV,63.92,64.16,64.15,63.97,32284.0,336.0
2017-09-06 14:00:00,1COV,63.55,64.03,63.93,63.62,46718.0,395.0
2017-09-06 15:00:00,1COV,63.44,63.81,63.61,63.68,35245.0,379.0
2017-09-06 16:00:00,1COV,63.68,63.72,63.72,63.68,0.0,0.0
2017-09-06 17:00:00,1COV,63.68,63.72,63.72,63.68,0.0,0.0
2017-09-06 18:00:00,1COV,63.68,63.72,63.72,63.68,0.0,0.0
2017-09-06 19:00:00,1COV,63.68,63.72,63.72,63.68,0.0,0.0
2017-09-06 20:00:00,1COV,63.68,63.72,63.72,63.68,0.0,0.0
2017-09-07 08:00:00,1COV,63.81,64.42,63.92,64.34,30710.0,264.0
2017-09-07 09:00:00,1COV,64.3,64.92,64.3,64.9,31207.0,242.0
2017-09-07 10:00:00,1COV,64.26,64.96,64.9,64.32,35926.0,329.0
2017-09-07 11:00:00,1COV,64.2,64.47,64.34,64.24,21365.0,234.0
2017-09-07 12:00:00,1COV,64.07,64.26,64.25,64.18,25925.0,211.0
2017-09-07 13:00:00,1COV,64.06,64.23,64.15,64.1,24653.0,205.0
2017-09-07 14:00:00,1COV,63.78,64.08,64.08,63.87,53448.0,477.0
2017-09-07 15:00:00,1COV,63.65,63.95,63.87,63.77,31064.0,211.0
2017-09-07 16:00:00,1COV,63.7,63.77,63.7,63.77,0.0,0.0
2017-09-07 17:00:00,1COV,63.7,63.77,63.7,63.77,0.0,0.0
2017-09-07 18:00:00,1COV,63.7,63.77,63.7,63.77,0.0,0.0
2017-09-07 19:00:00,1COV,63.7,63.77,63.7,63.77,0.0,0.0
2017-09-07 20:00:00,1COV,63.7,63.77,63.7,63.77,0.0,0.0
2017-09-08 08:00:00,1COV,63.42,63.54,63.5,63.51,12534.0,143.0
2017-09-08 09:00:00,1COV,63.51,63.81,63.51,63.76,21499.0,225.0
2017-09-08 10:00:00,1COV,63.48,63.93,63.76,63.62,18857.0,213.0
2017-09-08 11:00:00,1COV,63.54,63.72,63.62,63.55,19965.0,234.0
2017-09-08 12:00:00,1COV,63.47,63.62,63.55,63.51,12952.0,148.0
2017-09-08 13:00:00,1COV,63.52,64.19,63.53,64.17,47427.0,477.0
2017-09-08 14:00:00,1COV,63.9,64.17,64.15,64.11,23121.0,288.0
2017-09-08 15:00:00,1COV,64.1,64.29,64.11,64.27,17274.0,201.0
2017-09-08 16:00:00,1COV,64.24,64.29,64.29,64.27,0.0,0.0
2017-09-08 17:00:00,1COV,64.24,64.29,64.29,64.27,0.0,0.0
2017-09-08 18:00:00,1COV,64.24,64.29,64.29,64.27,0.0,0.0
2017-09-08 19:00:00,1COV,64.24,64.29,64.29,64.27,0.0,0.0
2017-09-08 20:00:00,1COV,64.24,64.29,64.29,64.27,0.0,0.0
2017-09-11 08:00:00,1COV,64.91,65.37,64.96,65.25,78945.0,404.0
2017-09-11 09:00:00,1COV,65.16,65.62,65.25,65.56,39961.0,281.0
2017-09-11 10:00:00,1COV,65.28,65.67,65.56,65.41,19547.0,180.0
2017-09-11 11:00:00,1COV,65.09,65.41,65.41,65.17,19596.0,200.0
2017-09-11 12:00:00,1COV,65.05,65.21,65.19,65.19,21957.0,244.0
2017-09-11 13:00:00,1COV,64.9,65.24,65.2,65.02,40211.0,434.0
2017-09-11 14:00:00,1COV,64.91,65.2,65.02,64.99,40240.0,402.0
2017-09-11 15:00:00,1COV,64.75,65.0,64.98,64.81,23081.0,282.0
2017-09-11 16:00:00,1COV,64.81,64.81,64.81,64.81,0.0,0.0
2017-09-11 17:00:00,1COV,64.81,64.81,64.81,64.81,0.0,0.0
2017-09-11 18:00:00,1COV,64.81,64.81,64.81,64.81,0.0,0.0
2017-09-11 19:00:00,1COV,64.81,64.81,64.81,64.81,0.0,0.0
2017-09-11 20:00:00,1COV,64.81,64.81,64.81,64.81,0.0,0.0
2017-09-12 08:00:00,1COV,65.48,65.67,65.54,65.67,24315.0,235.0
2017-09-12 09:00:00,1COV,65.61,65.88,65.69,65.71,27591.0,263.0
2017-09-12 10:00:00,1COV,65.5,65.72,65.71,65.53,17666.0,176.0
2017-09-12 11:00:00,1COV,65.52,65.79,65.55,65.71,14414.0,123.0
2017-09-12 12:00:00,1COV,65.56,65.75,65.71,65.65,19786.0,170.0
2017-09-12 13:00:00,1COV,65.56,65.7,65.68,65.66,34003.0,251.0
2017-09-12 14:00:00,1COV,65.49,65.7,65.66,65.68,43928.0,300.0
2017-09-12 15:00:00,1COV,65.54,65.7,65.67,65.7,23728.0,171.0
2017-09-12 16:00:00,1COV,65.64,65.7,65.64,65.7,0.0,0.0
2017-09-12 17:00:00,1COV,65.64,65.7,65.64,65.7,0.0,0.0
2017-09-12 18:00:00,1COV,65.64,65.7,65.64,65.7,0.0,0.0
2017-09-12 19:00:00,1COV,65.64,65.7,65.64,65.7,0.0,0.0
2017-09-12 20:00:00,1COV,65.64,65.7,65.64,65.7,0.0,0.0
2017-09-13 08:00:00,1COV,67.08,67.82,67.64,67.47,376922.0,2864.0
2017-09-13 09:00:00,1COV,67.46,68.02,67.48,67.87,282928.0,1918.0
2017-09-13 10:00:00,1COV,67.3,67.9,67.86,67.79,176279.0,1382.0
2017-09-13 11:00:00,1COV,67.02,67.84,67.78,67.48,143068.0,1233.0
2017-09-13 12:00:00,1COV,67.43,68.55,67.47,68.5,239532.0,1572.0
2017-09-13 13:00:00,1COV,67.84,68.79,68.49,68.52,315545.0,1931.0
2017-09-13 14:00:00,1COV,67.97,68.5,68.49,68.19,221262.0,1330.0
2017-09-13 15:00:00,1COV,67.94,68.21,68.17,68.11,138121.0,710.0
2017-09-13 16:00:00,1COV,68.0,68.11,68.06,68.11,0.0,0.0
2017-09-13 17:00:00,1COV,68.0,68.11,68.06,68.11,0.0,0.0
2017-09-13 18:00:00,1COV,68.0,68.11,68.06,68.11,0.0,0.0
2017-09-13 19:00:00,1COV,68.0,68.11,68.06,68.11,0.0,0.0
2017-09-13 20:00:00,1COV,68.0,68.11,68.06,68.11,0.0,0.0
2017-09-14 08:00:00,1COV,67.83,68.13,68.07,67.97,59332.0,493.0
2017-09-14 09:00:00,1COV,67.79,67.99,67.99,67.97,39383.0,264.0
2017-09-14 10:00:00,1COV,67.93,68.05,67.96,67.96,25572.0,244.0
2017-09-14 11:00:00,1COV,67.62,68.01,67.98,67.71,36149.0,344.0
2017-09-14 12:00:00,1COV,67.69,68.06,67.7,67.98,71721.0,539.0
2017-09-14 13:00:00,1COV,67.97,68.49,67.97,68.45,74070.0,585.0
2017-09-14 14:00:00,1COV,68.36,69.2,68.46,69.05,179323.0,1133.0
2017-09-14 15:00:00,1COV,68.89,69.1,69.04,69.1,86743.0,513.0
2017-09-14 16:00:00,1COV,68.89,69.1,68.99,69.1,0.0,0.0
2017-09-14 17:00:00,1COV,68.89,69.1,68.99,69.1,0.0,0.0
2017-09-14 18:00:00,1COV,68.89,69.1,68.99,69.1,0.0,0.0
2017-09-14 19:00:00,1COV,68.89,69.1,68.99,69.1,0.0,0.0
2017-09-14 20:00:00,1COV,68.89,69.1,68.99,69.1,0.0,0.0
2017-09-15 08:00:00,1COV,68.66,69.2,68.89,69.15,61061.0,556.0
2017-09-15 09:00:00,1COV,69.01,69.58,69.17,69.5,73868.0,735.0
2017-09-15 10:00:00,1COV,69.39,69.56,69.47,69.45,50965.0,400.0
2017-09-15 11:00:00,1COV,69.42,69.73,69.46,69.73,59604.0,449.0
2017-09-15 12:00:00,1COV,69.41,69.78,69.73,69.48,33356.0,309.0
2017-09-15 13:00:00,1COV,69.41,69.91,69.47,69.44,65267.0,644.0
2017-09-15 14:00:00,1COV,69.38,69.65,69.44,69.58,52074.0,442.0
2017-09-15 15:00:00,1COV,69.44,69.68,69.58,69.62,72894.0,694.0
2017-09-15 16:00:00,1COV,69.62,69.68,69.62,69.62,0.0,0.0
2017-09-15 17:00:00,1COV,69.62,69.68,69.62,69.62,0.0,0.0
2017-09-15 18:00:00,1COV,69.62,69.68,69.62,69.62,0.0,0.0
2017-09-15 19:00:00,1COV,69.62,69.68,69.62,69.62,0.0,0.0
2017-09-15 20:00:00,1COV,69.62,69.68,69.62,69.62,0.0,0.0
2017-09-18 08:00:00,1COV,69.37,69.77,69.63,69.73,37794.0,358.0
2017-09-18 09:00:00,1COV,69.55,69.86,69.73,69.58,78734.0,542.0
2017-09-18 10:00:00,1COV,68.97,69.74,69.58,69.6,60210.0,448.0
2017-09-18 11:00:00,1COV,69.49,69.89,69.54,69.75,65799.0,468.0
2017-09-18 12:00:00,1COV,69.75,69.99,69.78,69.99,40787.0,341.0
2017-09-18 13:00:00,1COV,69.87,70.44,69.98,70.16,123014.0,720.0
2017-09-18 14:00:00,1COV,69.79,70.19,70.16,69.79,70320.0,524.0
2017-09-18 15:00:00,1COV,69.57,69.97,69.79,69.8,52600.0,318.0
2017-09-18 16:00:00,1COV,69.8,69.93,69.93,69.8,0.0,0.0
2017-09-18 17:00:00,1COV,69.8,69.93,69.93,69.8,0.0,0.0
2017-09-18 18:00:00,1COV,69.8,69.93,69.93,69.8,0.0,0.0
2017-09-18 19:00:00,1COV,69.8,69.93,69.93,69.8,0.0,0.0
2017-09-18 20:00:00,1COV,69.8,69.93,69.93,69.8,0.0,0.0
2017-09-19 08:00:00,1COV,70.69,70.83,70.71,70.72,107756.0,531.0
2017-09-19 09:00:00,1COV,70.69,70.78,70.74,70.7,32545.0,230.0
2017-09-19 10:00:00,1COV,70.68,70.78,70.7,70.75,36210.0,230.0
2017-09-19 11:00:00,1COV,70.14,70.78,70.75,70.37,42245.0,371.0
2017-09-19 12:00:00,1COV,70.38,70.89,70.38,70.82,37403.0,337.0
2017-09-19 13:00:00,1COV,70.7,71.08,70.83,70.9,90312.0,555.0
2017-09-19 14:00:00,1COV,70.88,72.15,70.93,71.44,214053.0,1455.0
2017-09-19 15:00:00,1COV,71.4,71.86,71.45,71.8,85564.0,622.0
2017-09-19 16:00:00,1COV,71.59,71.8,71.67,71.8,0.0,0.0
2017-09-19 17:00:00,1COV,71.59,71.8,71.67,71.8,0.0,0.0
2017-09-19 18:00:00,1COV,71.59,71.8,71.67,71.8,0.0,0.0
2017-09-19 19:00:00,1COV,71.59,71.8,71.67,71.8,0.0,0.0
2017-09-19 20:00:00,1COV,71.59,71.8,71.67,71.8,0.0,0.0
2017-09-20 08:00:00,1COV,71.26,71.56,71.44,71.37,53422.0,434.0
2017-09-20 09:00:00,1COV,71.14,71.42,71.37,71.25,46733.0,441.0
2017-09-20 10:00:00,1COV,71.06,71.3,71.26,71.19,22930.0,252.0
2017-09-20 11:00:00,1COV,71.09,71.32,71.2,71.11,18886.0,216.0
2017-09-20 12:00:00,1COV,70.81,71.24,71.09,71.01,37631.0,274.0
2017-09-20 13:00:00,1COV,70.7,71.02,71.01,70.94,40891.0,353.0
2017-09-20 14:00:00,1COV,70.81,70.99,70.93,70.96,23813.0,202.0
2017-09-20 15:00:00,1COV,70.84,71.0,70.96,71.0,25719.0,206.0
2017-09-20 16:00:00,1COV,71.0,71.0,71.0,71.0,0.0,0.0
2017-09-20 17:00:00,1COV,71.0,71.0,71.0,71.0,0.0,0.0
2017-09-20 18:00:00,1COV,71.0,71.0,71.0,71.0,0.0,0.0
2017-09-20 19:00:00,1COV,71.0,71.0,71.0,71.0,0.0,0.0
2017-09-20 20:00:00,1COV,71.0,71.0,71.0,71.0,0.0,0.0
2017-09-21 08:00:00,1COV,71.12,71.77,71.34,71.77,38891.0,440.0
2017-09-21 09:00:00,1COV,71.03,71.82,71.77,71.3,67877.0,442.0
2017-09-21 10:00:00,1COV,71.01,71.38,71.31,71.01,28675.0,263.0
2017-09-21 11:00:00,1COV,70.88,71.19,71.02,70.95,79407.0,448.0
2017-09-21 12:00:00,1COV,70.9,71.2,70.94,71.05,26139.0,224.0
2017-09-21 13:00:00,1COV,71.08,71.32,71.08,71.23,49165.0,383.0
2017-09-21 14:00:00,1COV,71.16,71.51,71.24,71.22,72654.0,648.0
2017-09-21 15:00:00,1COV,71.2,71.41,71.2,71.41,36249.0,257.0
2017-09-21 16:00:00,1COV,71.41,71.41,71.41,71.41,0.0,0.0
2017-09-21 17:00:00,1COV,71.41,71.41,71.41,71.41,0.0,0.0
2017-09-21 18:00:00,1COV,71.41,71.41,71.41,71.41,0.0,0.0
2017-09-21 19:00:00,1COV,71.41,71.41,71.41,71.41,0.0,0.0
2017-09-21 20:00:00,1COV,71.41,71.41,71.41,71.41,0.0,0.0
2017-09-22 08:00:00,1COV,71.0,71.57,71.0,71.51,15652.0,193.0
2017-09-22 09:00:00,1COV,71.4,71.62,71.51,71.49,21678.0,239.0
2017-09-22 10:00:00,1COV,71.46,71.76,71.51,71.65,25245.0,245.0
2017-09-22 11:00:00,1COV,71.63,71.85,71.64,71.72,22289.0,217.0
2017-09-22 12:00:00,1COV,71.56,71.72,71.71,71.58,21996.0,197.0
2017-09-22 13:00:00,1COV,71.47,71.66,71.58,71.57,26484.0,267.0
2017-09-22 14:00:00,1COV,71.58,71.87,71.58,71.67,45530.0,388.0
2017-09-22 15:00:00,1COV,71.55,71.77,71.67,71.56,17841.0,198.0
2017-09-22 16:00:00,1COV,71.56,71.63,71.58,71.56,0.0,0.0
2017-09-22 17:00:00,1COV,71.56,71.63,71.58,71.56,0.0,0.0
2017-09-22 18:00:00,1COV,71.56,71.63,71.58,71.56,0.0,0.0
2017-09-22 19:00:00,1COV,71.56,71.63,71.58,71.56,0.0,0.0
2017-09-22 20:00:00,1COV,71.56,71.63,71.58,71.56,0.0,0.0
2017-09-25 08:00:00,1COV,71.55,71.88,71.78,71.63,25125.0,287.0
2017-09-25 09:00:00,1COV,71.36,71.72,71.65,71.45,19936.0,232.0
2017-09-25 10:00:00,1COV,71.29,71.49,71.44,71.39,10508.0,114.0
2017-09-25 11:00:00,1COV,71.21,71.45,71.39,71.32,12193.0,130.0
2017-09-25 12:00:00,1COV,71.29,71.65,71.31,71.56,17773.0,159.0
2017-09-25 13:00:00,1COV,71.41,71.61,71.6,71.61,18925.0,176.0
2017-09-25 14:00:00,1COV,71.36,71.63,71.6,71.38,31696.0,313.0
2017-09-25 15:00:00,1COV,71.15,71.39,71.37,71.24,26747.0,236.0
2017-09-25 16:00:00,1COV,71.24,71.3,71.3,71.24,0.0,0.0
2017-09-25 17:00:00,1COV,71.24,71.3,71.3,71.24,0.0,0.0
2017-09-25 18:00:00,1COV,71.24,71.3,71.3,71.24,0.0,0.0
2017-09-25 19:00:00,1COV,71.24,71.3,71.3,71.24,0.0,0.0
2017-09-25 20:00:00,1COV,71.24,71.3,71.3,71.24,0.0,0.0
2017-09-26 08:00:00,1COV,71.16,71.86,71.3,71.26,46154.0,393.0
2017-09-26 09:00:00,1COV,71.14,71.27,71.26,71.18,25701.0,240.0
2017-09-26 10:00:00,1COV,71.09,71.29,71.17,71.26,24819.0,236.0
2017-09-26 11:00:00,1COV,71.21,71.74,71.26,71.41,35923.0,336.0
2017-09-26 12:00:00,1COV,71.38,71.86,71.38,71.78,34810.0,374.0
2017-09-26 13:00:00,1COV,71.76,72.15,71.78,71.93,48053.0,456.0
2017-09-26 14:00:00,1COV,71.68,71.96,71.96,71.8,41365.0,455.0
2017-09-26 15:00:00,1COV,71.71,71.94,71.79,71.89,38550.0,324.0
2017-09-26 16:00:00,1COV,71.89,71.89,71.89,71.89,0.0,0.0
2017-09-26 17:00:00,1COV,71.89,71.89,71.89,71.89,0.0,0.0
2017-09-26 18:00:00,1COV,71.89,71.89,71.89,71.89,0.0,0.0
2017-09-26 19:00:00,1COV,71.89,71.89,71.89,71.89,0.0,0.0
2017-09-26 20:00:00,1COV,71.89,71.89,71.89,71.89,0.0,0.0
2017-09-27 08:00:00,1COV,72.51,72.89,72.57,72.78,37543.0,353.0
2017-09-27 09:00:00,1COV,72.47,72.84,72.81,72.65,34334.0,296.0
2017-09-27 10:00:00,1COV,72.22,72.67,72.63,72.29,37763.0,300.0
2017-09-27 11:00:00,1COV,72.05,72.37,72.26,72.1,35379.0,273.0
2017-09-27 12:00:00,1COV,71.93,72.33,72.1,72.19,35650.0,300.0
2017-09-27 13:00:00,1COV,72.05,72.4,72.22,72.33,54738.0,387.0
2017-09-27 14:00:00,1COV,71.87,72.4,72.36,71.95,63648.0,518.0
2017-09-27 15:00:00,1COV,71.93,72.16,71.96,72.16,45653.0,338.0
2017-09-27 16:00:00,1COV,72.16,72.16,72.16,72.16,0.0,0.0
2017-09-27 17:00:00,1COV,72.16,72.16,72.16,72.16,0.0,0.0
2017-09-27 18:00:00,1COV,72.16,72.16,72.16,72.16,0.0,0.0
2017-09-27 19:00:00,1COV,72.16,72.16,72.16,72.16,0.0,0.0
2017-09-27 20:00:00,1COV,72.16,72.16,72.16,72.16,0.0,0.0
2017-09-28 08:00:00,1COV,71.97,72.21,72.16,72.19,11500.0,126.0
2017-09-28 09:00:00,1COV,71.96,72.19,72.19,72.0,15048.0,161.0
2017-09-28 10:00:00,1COV,71.88,72.1,72.0,71.96,12054.0,133.0
2017-09-28 11:00:00,1COV,71.87,72.01,71.95,71.87,10623.0,112.0
2017-09-28 12:00:00,1COV,71.82,71.98,71.88,71.97,9146.0,94.0
2017-09-28 13:00:00,1COV,71.88,72.03,71.98,72.01,19517.0,191.0
2017-09-28 14:00:00,1COV,71.94,72.32,72.06,72.2,23784.0,275.0
2017-09-28 15:00:00,1COV,72.21,72.57,72.23,72.57,18024.0,237.0
2017-09-28 16:00:00,1COV,72.34,72.57,72.34,72.57,0.0,0.0
2017-09-28 17:00:00,1COV,72.34,72.57,72.34,72.57,0.0,0.0
2017-09-28 18:00:00,1COV,72.34,72.57,72.34,72.57,0.0,0.0
2017-09-28 19:00:00,1COV,72.34,72.57,72.34,72.57,0.0,0.0
2017-09-28 20:00:00,1COV,72.34,72.57,72.34,72.57,0.0,0.0
2017-09-29 08:00:00,1COV,72.52,73.56,72.99,72.65,81673.0,727.0
2017-09-29 09:00:00,1COV,72.54,73.0,72.65,72.71,28867.0,384.0
2017-09-29 10:00:00,1COV,72.56,72.78,72.7,72.6,18110.0,221.0
2017-09-29 11:00:00,1COV,72.22,72.66,72.62,72.39,30603.0,285.0
2017-09-29 12:00:00,1COV,72.35,72.67,72.35,72.63,24671.0,252.0
2017-09-29 13:00:00,1COV,72.39,72.62,72.62,72.48,30255.0,378.0
2017-09-29 14:00:00,1COV,72.46,72.85,72.5,72.5,40314.0,472.0
2017-09-29 15:00:00,1COV,72.3,72.63,72.49,72.6,35883.0,359.0
2017-09-29 16:00:00,1COV,72.6,72.6,72.6,72.6,0.0,0.0
2017-09-29 17:00:00,1COV,72.6,72.6,72.6,72.6,0.0,0.0
2017-09-29 18:00:00,1COV,72.6,72.6,72.6,72.6,0.0,0.0
2017-09-29 19:00:00,1COV,72.6,72.6,72.6,72.6,0.0,0.0
2017-09-29 20:00:00,1COV,72.6,72.6,72.6,72.6,0.0,0.0
2017-10-02 08:00:00,1COV,72.47,72.77,72.68,72.67,28927.0,317.0
2017-10-02 09:00:00,1COV,72.61,72.77,72.65,72.64,23340.0,227.0
2017-10-02 10:00:00,1COV,72.41,72.72,72.64,72.43,24773.0,236.0
2017-10-02 11:00:00,1COV,72.21,72.42,72.42,72.31,28754.0,242.0
2017-10-02 12:00:00,1COV,72.04,72.33,72.29,72.27,34849.0,276.0
2017-10-02 13:00:00,1COV,71.86,72.27,72.22,72.09,47699.0,371.0
2017-10-02 14:00:00,1COV,71.64,72.24,72.09,71.89,58580.0,522.0
2017-10-02 15:00:00,1COV,71.86,72.05,71.88,71.95,43858.0,333.0
2017-10-02 16:00:00,1COV,71.95,72.0,71.96,71.95,0.0,0.0
2017-10-02 17:00:00,1COV,71.95,72.0,71.96,71.95,0.0,0.0
2017-10-02 18:00:00,1COV,71.95,72.0,71.96,71.95,0.0,0.0
2017-10-02 19:00:00,1COV,71.95,72.0,71.96,71.95,0.0,0.0
2017-10-02 20:00:00,1COV,71.95,72.0,71.96,71.95,0.0,0.0
2017-10-04 08:00:00,1COV,71.58,72.04,71.84,71.95,44884.0,334.0
2017-10-04 09:00:00,1COV,71.83,72.0,71.95,71.88,28113.0,249.0
2017-10-04 10:00:00,1COV,71.84,71.99,71.86,71.9,18260.0,187.0
2017-10-04 11:00:00,1COV,71.81,71.97,71.92,71.9,20913.0,179.0
2017-10-04 12:00:00,1COV,71.84,72.31,71.92,72.19,42683.0,219.0
2017-10-04 13:00:00,1COV,71.96,72.17,72.17,72.02,33126.0,261.0
2017-10-04 14:00:00,1COV,72.0,72.41,72.02,72.4,56951.0,478.0
2017-10-04 15:00:00,1COV,72.22,72.61,72.41,72.27,51428.0,405.0
2017-10-04 16:00:00,1COV,72.27,72.27,72.27,72.27,0.0,0.0
2017-10-04 17:00:00,1COV,72.27,72.27,72.27,72.27,0.0,0.0
2017-10-04 18:00:00,1COV,72.27,72.27,72.27,72.27,0.0,0.0
2017-10-04 19:00:00,1COV,72.27,72.27,72.27,72.27,0.0,0.0
2017-10-04 20:00:00,1COV,72.27,72.27,72.27,72.27,0.0,0.0
2017-10-05 08:00:00,1COV,72.15,72.5,72.34,72.19,14608.0,201.0
2017-10-05 09:00:00,1COV,71.93,72.28,72.18,72.26,24908.0,251.0
2017-10-05 10:00:00,1COV,72.17,72.37,72.27,72.2,9856.0,88.0
2017-10-05 11:00:00,1COV,72.17,72.28,72.21,72.21,15843.0,164.0
2017-10-05 12:00:00,1COV,72.09,72.34,72.22,72.28,45049.0,236.0
2017-10-05 13:00:00,1COV,72.08,72.34,72.29,72.12,29926.0,258.0
2017-10-05 14:00:00,1COV,71.76,72.22,72.12,71.84,43940.0,365.0
2017-10-05 15:00:00,1COV,71.73,72.02,71.88,71.97,26307.0,259.0
2017-10-05 16:00:00,1COV,71.96,72.02,71.98,71.97,0.0,0.0
2017-10-05 17:00:00,1COV,71.96,72.02,71.98,71.97,0.0,0.0
2017-10-05 18:00:00,1COV,71.96,72.02,71.98,71.97,0.0,0.0
2017-10-05 19:00:00,1COV,71.96,72.02,71.98,71.97,0.0,0.0
2017-10-05 20:00:00,1COV,71.96,72.02,71.98,71.97,0.0,0.0
2017-10-06 08:00:00,1COV,71.84,72.1,71.85,72.01,9153.0,90.0
2017-10-06 09:00:00,1COV,71.91,72.03,72.03,71.93,10138.0,113.0
2017-10-06 10:00:00,1COV,71.85,71.94,71.93,71.86,7074.0,78.0
2017-10-06 11:00:00,1COV,71.79,71.95,71.86,71.83,8971.0,123.0
2017-10-06 12:00:00,1COV,71.49,71.87,71.81,71.52,25144.0,209.0
2017-10-06 13:00:00,1COV,71.43,71.63,71.52,71.5,19179.0,203.0
2017-10-06 14:00:00,1COV,71.44,71.57,71.48,71.49,25618.0,203.0
2017-10-06 15:00:00,1COV,71.47,71.56,71.49,71.56,26063.0,149.0
2017-10-06 16:00:00,1COV,71.54,71.56,71.54,71.56,0.0,0.0
2017-10-06 17:00:00,1COV,71.54,71.56,71.54,71.56,0.0,0.0
2017-10-06 18:00:00,1COV,71.54,71.56,71.54,71.56,0.0,0.0
2017-10-06 19:00:00,1COV,71.54,71.56,71.54,71.56,0.0,0.0
2017-10-06 20:00:00,1COV,71.54,71.56,71.54,71.56,0.0,0.0
2017-10-09 08:00:00,1COV,71.54,71.9,71.54,71.67,13126.0,118.0
2017-10-09 09:00:00,1COV,71.38,71.86,71.67,71.56,23126.0,183.0
2017-10-09 10:00:00,1COV,71.46,71.65,71.59,71.53,10164.0,108.0
2017-10-09 11:00:00,1COV,71.5,71.78,71.55,71.78,8352.0,90.0
2017-10-09 12:00:00,1COV,71.72,71.95,71.78,71.95,9859.0,100.0
2017-10-09 13:00:00,1COV,71.77,71.98,71.92,71.81,32408.0,192.0
2017-10-09 14:00:00,1COV,71.73,71.98,71.83,71.77,19987.0,197.0
2017-10-09 15:00:00,1COV,71.64,71.92,71.78,71.64,11186.0,130.0
2017-10-09 16:00:00,1COV,71.64,71.92,71.92,71.64,0.0,0.0
2017-10-09 17:00:00,1COV,71.64,71.92,71.92,71.64,0.0,0.0
2017-10-09 18:00:00,1COV,71.64,71.92,71.92,71.64,0.0,0.0
2017-10-09 19:00:00,1COV,71.64,71.92,71.92,71.64,0.0,0.0
2017-10-09 20:00:00,1COV,71.64,71.92,71.92,71.64,0.0,0.0
2017-10-10 08:00:00,1COV,71.38,71.74,71.74,71.69,20592.0,255.0
2017-10-10 09:00:00,1COV,71.41,71.67,71.67,71.49,11592.0,137.0
2017-10-10 10:00:00,1COV,70.96,71.46,71.46,71.18,35990.0,306.0
2017-10-10 11:00:00,1COV,71.08,71.29,71.18,71.13,15143.0,149.0
2017-10-10 12:00:00,1COV,70.95,71.19,71.15,71.02,14799.0,160.0
2017-10-10 13:00:00,1COV,70.69,71.01,71.01,70.7,24795.0,252.0
2017-10-10 14:00:00,1COV,70.55,70.79,70.71,70.73,30677.0,264.0
2017-10-10 15:00:00,1COV,70.7,70.83,70.73,70.75,19368.0,161.0
2017-10-10 16:00:00,1COV,70.75,70.79,70.79,70.75,0.0,0.0
2017-10-10 17:00:00,1COV,70.75,70.79,70.79,70.75,0.0,0.0
2017-10-10 18:00:00,1COV,70.75,70.79,70.79,70.75,0.0,0.0
2017-10-10 19:00:00,1COV,70.75,70.79,70.79,70.75,0.0,0.0
2017-10-10 20:00:00,1COV,70.75,70.79,70.79,70.75,0.0,0.0
2017-10-11 08:00:00,1COV,70.7,70.96,70.79,70.94,19061.0,177.0
2017-10-11 09:00:00,1COV,70.88,71.16,70.95,71.04,12966.0,157.0
2017-10-11 10:00:00,1COV,70.87,71.14,71.04,70.9,31727.0,272.0
2017-10-11 11:00:00,1COV,70.88,71.18,70.89,70.94,49591.0,336.0
2017-10-11 12:00:00,1COV,70.8,71.09,70.94,71.03,13140.0,162.0
2017-10-11 13:00:00,1COV,70.84,71.06,71.03,70.99,23352.0,211.0
2017-10-11 14:00:00,1COV,70.96,71.08,70.97,71.0,22232.0,251.0
2017-10-11 15:00:00,1COV,70.9,71.1,71.01,71.1,22768.0,264.0
2017-10-11 16:00:00,1COV,70.99,71.1,70.99,71.1,0.0,0.0
2017-10-11 17:00:00,1COV,70.99,71.1,70.99,71.1,0.0,0.0
2017-10-11 18:00:00,1COV,70.99,71.1,70.99,71.1,0.0,0.0
2017-10-11 19:00:00,1COV,70.99,71.1,70.99,71.1,0.0,0.0
2017-10-11 20:00:00,1COV,70.99,71.1,70.99,71.1,0.0,0.0
2017-10-12 08:00:00,1COV,70.97,71.25,71.1,71.25,12766.0,162.0
2017-10-12 09:00:00,1COV,71.19,71.38,71.25,71.29,14547.0,174.0
2017-10-12 10:00:00,1COV,71.27,71.49,71.3,71.48,12262.0,175.0
2017-10-12 11:00:00,1COV,71.41,71.66,71.49,71.58,13303.0,179.0
2017-10-12 12:00:00,1COV,71.59,72.62,71.6,71.84,88179.0,847.0
2017-10-12 13:00:00,1COV,71.74,72.2,71.84,72.19,41356.0,426.0
2017-10-12 14:00:00,1COV,71.63,72.24,72.18,71.73,45629.0,537.0
2017-10-12 15:00:00,1COV,71.62,72.01,71.77,71.98,36432.0,356.0
2017-10-12 16:00:00,1COV,71.75,71.98,71.75,71.98,0.0,0.0
2017-10-12 17:00:00,1COV,71.75,71.98,71.75,71.98,0.0,0.0
2017-10-12 18:00:00,1COV,71.75,71.98,71.75,71.98,0.0,0.0
2017-10-12 19:00:00,1COV,71.75,71.98,71.75,71.98,0.0,0.0
2017-10-12 20:00:00,1COV,71.75,71.98,71.75,71.98,0.0,0.0
2017-10-13 08:00:00,1COV,71.83,72.5,71.9,72.3,40609.0,408.0
2017-10-13 09:00:00,1COV,72.14,72.34,72.29,72.2,15317.0,202.0
2017-10-13 10:00:00,1COV,72.16,72.38,72.17,72.27,17965.0,194.0
2017-10-13 11:00:00,1COV,72.24,72.62,72.24,72.62,11563.0,146.0
2017-10-13 12:00:00,1COV,72.27,72.67,72.65,72.32,11238.0,169.0
2017-10-13 13:00:00,1COV,72.32,72.66,72.32,72.61,25049.0,257.0
2017-10-13 14:00:00,1COV,72.54,72.91,72.6,72.91,41085.0,302.0
2017-10-13 15:00:00,1COV,72.8,73.2,72.89,72.91,32126.0,297.0
2017-10-13 16:00:00,1COV,72.89,72.96,72.94,72.91,0.0,0.0
2017-10-13 17:00:00,1COV,72.89,72.96,72.94,72.91,0.0,0.0
2017-10-13 18:00:00,1COV,72.89,72.96,72.94,72.91,0.0,0.0
2017-10-13 19:00:00,1COV,72.89,72.96,72.94,72.91,0.0,0.0
2017-10-13 20:00:00,1COV,72.89,72.96,72.94,72.91,0.0,0.0
2017-10-16 08:00:00,1COV,72.33,72.76,72.55,72.55,11116.0,176.0
2017-10-16 09:00:00,1COV,72.46,72.68,72.54,72.6,10521.0,169.0
2017-10-16 10:00:00,1COV,72.58,72.78,72.58,72.72,8100.0,123.0
2017-10-16 11:00:00,1COV,72.73,72.92,72.74,72.88,11377.0,142.0
2017-10-16 12:00:00,1COV,72.79,72.88,72.88,72.84,15030.0,146.0
2017-10-16 13:00:00,1COV,72.66,72.9,72.84,72.76,22427.0,232.0
2017-10-16 14:00:00,1COV,72.36,72.77,72.75,72.39,22369.0,244.0
2017-10-16 15:00:00,1COV,72.04,72.46,72.4,72.13,21279.0,262.0
2017-10-16 16:00:00,1COV,72.13,72.13,72.13,72.13,0.0,0.0
2017-10-16 17:00:00,1COV,72.13,72.13,72.13,72.13,0.0,0.0
2017-10-16 18:00:00,1COV,72.13,72.13,72.13,72.13,0.0,0.0
2017-10-16 19:00:00,1COV,72.13,72.13,72.13,72.13,0.0,0.0
2017-10-16 20:00:00,1COV,72.13,72.13,72.13,72.13,0.0,0.0
2017-10-17 08:00:00,1COV,71.74,72.13,72.13,71.87,22274.0,233.0
2017-10-17 09:00:00,1COV,71.46,71.87,71.87,71.48,16298.0,193.0
2017-10-17 10:00:00,1COV,71.27,71.56,71.47,71.27,13821.0,200.0
2017-10-17 11:00:00,1COV,71.28,71.38,71.28,71.31,6745.0,107.0
2017-10-17 12:00:00,1COV,71.28,71.47,71.3,71.41,14075.0,178.0
2017-10-17 13:00:00,1COV,71.2,71.82,71.39,71.76,23433.0,274.0
2017-10-17 14:00:00,1COV,71.7,72.28,71.7,71.95,42467.0,519.0
2017-10-17 15:00:00,1COV,71.79,72.0,71.92,71.88,22688.0,279.0
2017-10-17 16:00:00,1COV,71.88,71.88,71.88,71.88,0.0,0.0
2017-10-17 17:00:00,1COV,71.88,71.88,71.88,71.88,0.0,0.0
2017-10-17 18:00:00,1COV,71.88,71.88,71.88,71.88,0.0,0.0
2017-10-17 19:00:00,1COV,71.88,71.88,71.88,71.88,0.0,0.0
2017-10-17 20:00:00,1COV,71.88,71.88,71.88,71.88,0.0,0.0
2017-10-18 08:00:00,1COV,71.99,72.2,72.08,72.03,16270.0,194.0
2017-10-18 09:00:00,1COV,72.02,72.81,72.03,72.53,33573.0,364.0
2017-10-18 10:00:00,1COV,72.25,72.57,72.49,72.53,24768.0,265.0
2017-10-18 11:00:00,1COV,72.14,72.58,72.54,72.2,19457.0,215.0
2017-10-18 12:00:00,1COV,72.12,72.44,72.19,72.24,20841.0,187.0
2017-10-18 13:00:00,1COV,72.03,72.29,72.25,72.09,19823.0,242.0
2017-10-18 14:00:00,1COV,72.07,72.25,72.12,72.14,19517.0,194.0
2017-10-18 15:00:00,1COV,71.81,72.13,72.13,71.85,21255.0,176.0
2017-10-18 16:00:00,1COV,71.81,71.85,71.81,71.85,0.0,0.0
2017-10-18 17:00:00,1COV,71.81,71.85,71.81,71.85,0.0,0.0
2017-10-18 18:00:00,1COV,71.81,71.85,71.81,71.85,0.0,0.0
2017-10-18 19:00:00,1COV,71.81,71.85,71.81,71.85,0.0,0.0
2017-10-18 20:00:00,1COV,71.81,71.85,71.81,71.85,0.0,0.0
2017-10-19 08:00:00,1COV,70.42,70.99,70.62,70.93,45642.0,429.0
2017-10-19 09:00:00,1COV,70.64,70.99,70.98,70.66,18861.0,229.0
2017-10-19 10:00:00,1COV,70.51,70.81,70.68,70.52,19519.0,224.0
2017-10-19 11:00:00,1COV,70.31,70.77,70.52,70.74,25055.0,267.0
2017-10-19 12:00:00,1COV,70.59,70.83,70.78,70.63,29956.0,336.0
2017-10-19 13:00:00,1COV,70.65,71.09,70.65,71.0,26339.0,308.0
2017-10-19 14:00:00,1COV,70.89,71.11,70.98,70.91,46685.0,476.0
2017-10-19 15:00:00,1COV,70.76,71.04,70.9,70.9,42076.0,407.0
2017-10-19 16:00:00,1COV,70.89,71.0,70.95,70.9,0.0,0.0
2017-10-19 17:00:00,1COV,70.89,71.0,70.95,70.9,0.0,0.0
2017-10-19 18:00:00,1COV,70.89,71.0,70.95,70.9,0.0,0.0
2017-10-19 19:00:00,1COV,70.89,71.0,70.95,70.9,0.0,0.0
2017-10-19 20:00:00,1COV,70.89,71.0,70.95,70.9,0.0,0.0
2017-10-20 08:00:00,1COV,71.3,71.59,71.35,71.56,31422.0,231.0
2017-10-20 09:00:00,1COV,71.55,71.95,71.55,71.94,37901.0,321.0
2017-10-20 10:00:00,1COV,71.79,72.09,71.91,72.09,20152.0,214.0
2017-10-20 11:00:00,1COV,71.92,72.39,72.09,71.96,13482.0,171.0
2017-10-20 12:00:00,1COV,71.92,72.4,71.96,72.28,20559.0,221.0
2017-10-20 13:00:00,1COV,72.26,72.8,72.29,72.36,42798.0,442.0
2017-10-20 14:00:00,1COV,72.1,72.39,72.39,72.13,32210.0,364.0
2017-10-20 15:00:00,1COV,71.77,72.13,72.12,71.79,20475.0,236.0
2017-10-20 16:00:00,1COV,71.79,71.79,71.79,71.79,0.0,0.0
2017-10-20 17:00:00,1COV,71.79,71.79,71.79,71.79,0.0,0.0
2017-10-20 18:00:00,1COV,71.79,71.79,71.79,71.79,0.0,0.0
2017-10-20 19:00:00,1COV,71.79,71.79,71.79,71.79,0.0,0.0
2017-10-20 20:00:00,1COV,71.79,71.79,71.79,71.79,0.0,0.0
2017-10-25 08:00:00,1COV,78.42,79.14,79.04,79.08,105900.0,852.0
2017-10-25 09:00:00,1COV,79.01,79.61,79.11,79.26,40376.0,526.0
2017-10-25 10:00:00,1COV,79.05,79.32,79.23,79.29,30424.0,277.0
2017-10-25 11:00:00,1COV,79.14,79.38,79.31,79.29,31799.0,294.0
2017-10-25 12:00:00,1COV,79.07,79.31,79.29,79.13,39465.0,393.0
2017-10-25 13:00:00,1COV,78.64,79.24,79.11,78.98,52571.0,573.0
2017-10-25 14:00:00,1COV,78.08,79.02,79.01,78.08,90187.0,838.0
2017-10-25 15:00:00,1COV,77.91,78.37,78.11,78.36,66876.0,561.0
2017-10-25 16:00:00,1COV,78.36,78.36,78.36,78.36,0.0,0.0
2017-10-25 17:00:00,1COV,78.36,78.36,78.36,78.36,0.0,0.0
2017-10-25 18:00:00,1COV,78.36,78.36,78.36,78.36,0.0,0.0
2017-10-25 19:00:00,1COV,78.36,78.36,78.36,78.36,0.0,0.0
2017-10-25 20:00:00,1COV,78.36,78.36,78.36,78.36,0.0,0.0
2017-10-26 08:00:00,1COV,78.35,78.86,78.48,78.45,32425.0,372.0
2017-10-26 09:00:00,1COV,78.15,78.7,78.46,78.7,25909.0,454.0
2017-10-26 10:00:00,1COV,78.38,78.75,78.71,78.42,20244.0,310.0
2017-10-26 11:00:00,1COV,78.36,78.61,78.39,78.53,17452.0,325.0
2017-10-26 12:00:00,1COV,78.46,78.85,78.56,78.79,24312.0,352.0
2017-10-26 13:00:00,1COV,78.68,79.08,78.75,79.03,33392.0,429.0
2017-10-26 14:00:00,1COV,78.94,79.67,79.03,79.67,78466.0,696.0
2017-10-26 15:00:00,1COV,79.56,79.97,79.69,79.89,53938.0,491.0
2017-10-26 16:00:00,1COV,79.89,79.91,79.91,79.89,0.0,0.0
2017-10-26 17:00:00,1COV,79.89,79.91,79.91,79.89,0.0,0.0
2017-10-26 18:00:00,1COV,79.89,79.91,79.91,79.89,0.0,0.0
2017-10-26 19:00:00,1COV,79.89,79.91,79.91,79.89,0.0,0.0
2017-10-26 20:00:00,1COV,79.89,79.91,79.91,79.89,0.0,0.0
2017-10-27 08:00:00,1COV,80.22,81.04,80.43,80.71,42618.0,561.0
2017-10-27 09:00:00,1COV,80.74,81.35,80.75,81.35,52297.0,499.0
2017-10-27 10:00:00,1COV,80.98,81.33,81.32,81.08,28092.0,327.0
2017-10-27 11:00:00,1COV,80.59,81.28,81.06,81.22,29463.0,353.0
2017-10-27 12:00:00,1COV,81.0,82.22,81.2,81.93,74392.0,802.0
2017-10-27 13:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 14:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 15:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 16:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 17:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 18:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 19:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-10-27 20:00:00,1COV,81.93,81.96,81.93,81.93,0.0,0.0
2017-11-01 08:00:00,1COV,81.52,83.55,81.93,82.7,135581.0,1198.0
2017-11-01 09:00:00,1COV,82.43,82.92,82.72,82.77,57400.0,560.0
2017-11-01 10:00:00,1COV,82.59,82.88,82.77,82.65,50297.0,541.0
2017-11-01 11:00:00,1COV,82.62,82.94,82.64,82.93,45328.0,448.0
2017-11-01 12:00:00,1COV,82.88,83.2,82.91,83.03,30613.0,398.0
2017-11-01 13:00:00,1COV,82.92,83.41,83.01,83.08,37423.0,427.0
2017-11-01 14:00:00,1COV,82.55,83.15,83.08,82.57,47409.0,504.0
2017-11-01 15:00:00,1COV,82.54,82.97,82.56,82.9,49353.0,529.0
2017-11-01 16:00:00,1COV,82.77,83.02,82.91,82.99,36414.0,314.0
2017-11-01 17:00:00,1COV,82.99,82.99,82.99,82.99,0.0,0.0
2017-11-01 18:00:00,1COV,82.99,82.99,82.99,82.99,0.0,0.0
2017-11-01 19:00:00,1COV,82.99,82.99,82.99,82.99,0.0,0.0
2017-11-01 20:00:00,1COV,82.99,82.99,82.99,82.99,0.0,0.0
2017-11-02 08:00:00,1COV,82.29,82.99,82.99,82.41,36923.0,487.0
2017-11-02 09:00:00,1COV,82.31,82.65,82.4,82.62,35560.0,419.0
2017-11-02 10:00:00,1COV,82.55,82.86,82.61,82.7,43230.0,448.0
2017-11-02 11:00:00,1COV,82.63,82.78,82.71,82.72,38450.0,364.0
2017-11-02 12:00:00,1COV,82.63,82.83,82.74,82.68,29636.0,349.0
2017-11-02 13:00:00,1COV,82.57,82.77,82.66,82.74,23394.0,256.0
2017-11-02 14:00:00,1COV,82.64,82.79,82.73,82.7,31521.0,369.0
2017-11-02 15:00:00,1COV,82.6,83.43,82.7,83.17,85620.0,956.0
2017-11-02 16:00:00,1COV,82.68,83.15,83.15,82.69,45382.0,480.0
2017-11-02 17:00:00,1COV,82.69,82.92,82.69,82.69,0.0,0.0
2017-11-02 18:00:00,1COV,82.69,82.92,82.69,82.69,0.0,0.0
2017-11-02 19:00:00,1COV,82.69,82.92,82.69,82.69,0.0,0.0
2017-11-02 20:00:00,1COV,82.69,82.92,82.69,82.69,0.0,0.0
2017-11-03 08:00:00,1COV,82.31,82.92,82.69,82.69,35981.0,389.0
2017-11-03 09:00:00,1COV,82.64,83.62,82.69,83.59,42169.0,472.0
2017-11-03 10:00:00,1COV,83.13,83.67,83.6,83.26,32423.0,393.0
2017-11-03 11:00:00,1COV,83.15,83.29,83.25,83.21,23104.0,307.0
2017-11-03 12:00:00,1COV,83.13,83.37,83.23,83.25,28918.0,331.0
2017-11-03 13:00:00,1COV,82.84,83.34,83.23,83.21,50312.0,462.0
2017-11-03 14:00:00,1COV,83.11,83.51,83.22,83.47,73143.0,565.0
2017-11-03 15:00:00,1COV,83.4,83.68,83.47,83.64,35049.0,383.0
2017-11-03 16:00:00,1COV,83.6,83.87,83.64,83.67,26890.0,328.0
2017-11-03 17:00:00,1COV,83.67,83.84,83.79,83.67,0.0,0.0
2017-11-03 18:00:00,1COV,83.67,83.84,83.79,83.67,0.0,0.0
2017-11-03 19:00:00,1COV,83.67,83.84,83.79,83.67,0.0,0.0
2017-11-03 20:00:00,1COV,83.67,83.84,83.79,83.67,0.0,0.0
2017-11-06 08:00:00,1COV,83.1,83.97,83.79,83.1,20984.0,247.0
2017-11-06 09:00:00,1COV,83.1,83.32,83.15,83.2,13890.0,194.0
2017-11-06 10:00:00,1COV,83.1,83.29,83.25,83.23,17689.0,207.0
2017-11-06 11:00:00,1COV,83.1,83.21,83.14,83.11,14291.0,185.0
2017-11-06 12:00:00,1COV,83.1,83.37,83.12,83.18,16027.0,202.0
2017-11-06 13:00:00,1COV,83.1,83.21,83.16,83.12,17841.0,204.0
2017-11-06 14:00:00,1COV,83.06,83.46,83.11,83.3,25985.0,268.0
2017-11-06 15:00:00,1COV,83.07,83.3,83.28,83.12,32789.0,320.0
2017-11-06 16:00:00,1COV,83.05,83.16,83.14,83.1,44041.0,360.0
2017-11-06 17:00:00,1COV,83.1,83.11,83.11,83.1,0.0,0.0
2017-11-06 18:00:00,1COV,83.1,83.11,83.11,83.1,0.0,0.0
2017-11-06 19:00:00,1COV,83.1,83.11,83.11,83.1,0.0,0.0
2017-11-06 20:00:00,1COV,83.1,83.11,83.11,83.1,0.0,0.0
2017-11-07 08:00:00,1COV,82.95,83.45,83.11,83.22,20160.0,262.0
2017-11-07 09:00:00,1COV,83.0,83.71,83.25,83.65,28161.0,316.0
2017-11-07 10:00:00,1COV,83.29,83.85,83.67,83.43,34256.0,317.0
2017-11-07 11:00:00,1COV,83.3,83.53,83.44,83.3,27653.0,196.0
2017-11-07 12:00:00,1COV,83.3,83.62,83.3,83.62,28436.0,211.0
2017-11-07 13:00:00,1COV,83.09,83.62,83.62,83.19,40936.0,239.0
2017-11-07 14:00:00,1COV,82.9,83.33,83.19,83.18,50548.0,397.0
2017-11-07 15:00:00,1COV,82.94,83.3,83.15,83.18,77075.0,550.0
2017-11-07 16:00:00,1COV,83.15,83.45,83.2,83.15,50334.0,330.0
2017-11-07 17:00:00,1COV,83.15,83.19,83.19,83.15,0.0,0.0
2017-11-07 18:00:00,1COV,83.15,83.19,83.19,83.15,0.0,0.0
2017-11-07 19:00:00,1COV,83.15,83.19,83.19,83.15,0.0,0.0
2017-11-07 20:00:00,1COV,83.15,83.19,83.19,83.15,0.0,0.0
2017-11-08 08:00:00,1COV,83.15,83.95,83.19,83.69,36905.0,367.0
2017-11-08 09:00:00,1COV,83.54,83.88,83.61,83.82,43507.0,484.0
2017-11-08 10:00:00,1COV,83.26,83.82,83.82,83.53,29374.0,294.0
2017-11-08 11:00:00,1COV,83.43,83.64,83.52,83.64,33027.0,373.0
2017-11-08 12:00:00,1COV,83.57,83.93,83.6,83.69,31798.0,338.0
2017-11-08 13:00:00,1COV,83.4,83.77,83.66,83.48,22871.0,261.0
2017-11-08 14:00:00,1COV,83.43,83.64,83.47,83.55,37368.0,444.0
2017-11-08 15:00:00,1COV,83.5,83.9,83.56,83.87,39294.0,432.0
2017-11-08 16:00:00,1COV,83.61,83.95,83.86,83.95,36438.0,323.0
2017-11-08 17:00:00,1COV,83.93,83.95,83.93,83.95,0.0,0.0
2017-11-08 18:00:00,1COV,83.93,83.95,83.93,83.95,0.0,0.0
2017-11-08 19:00:00,1COV,83.93,83.95,83.93,83.95,0.0,0.0
2017-11-08 20:00:00,1COV,83.93,83.95,83.93,83.95,0.0,0.0
2017-11-09 08:00:00,1COV,83.69,84.63,83.93,84.42,51602.0,515.0
2017-11-09 09:00:00,1COV,83.69,84.52,84.48,83.86,48185.0,581.0
2017-11-09 10:00:00,1COV,83.27,83.98,83.89,83.28,37541.0,471.0
2017-11-09 11:00:00,1COV,82.51,83.51,83.28,82.75,64998.0,757.0
2017-11-09 12:00:00,1COV,82.26,82.99,82.76,82.48,50717.0,615.0
2017-11-09 13:00:00,1COV,82.26,82.79,82.5,82.6,52586.0,675.0
2017-11-09 14:00:00,1COV,80.79,82.69,82.61,81.5,88087.0,937.0
2017-11-09 15:00:00,1COV,81.39,82.28,81.55,82.12,86089.0,802.0
2017-11-09 16:00:00,1COV,81.53,82.15,82.13,81.58,35615.0,334.0
2017-11-09 17:00:00,1COV,81.53,81.72,81.65,81.58,0.0,0.0
2017-11-09 18:00:00,1COV,81.53,81.72,81.65,81.58,0.0,0.0
2017-11-09 19:00:00,1COV,81.53,81.72,81.65,81.58,0.0,0.0
2017-11-09 20:00:00,1COV,81.53,81.72,81.65,81.58,0.0,0.0
2017-11-10 08:00:00,1COV,81.35,82.67,81.65,81.8,31122.0,436.0
2017-11-10 09:00:00,1COV,81.49,82.11,81.82,81.65,32817.0,431.0
2017-11-10 10:00:00,1COV,81.42,82.04,81.63,81.95,19169.0,261.0
2017-11-10 11:00:00,1COV,81.51,81.97,81.94,81.54,25745.0,341.0
2017-11-10 12:00:00,1COV,81.43,81.67,81.57,81.6,19785.0,220.0
2017-11-10 13:00:00,1COV,81.56,81.86,81.56,81.69,16538.0,193.0
2017-11-10 14:00:00,1COV,81.63,82.19,81.72,82.06,22552.0,236.0
2017-11-10 15:00:00,1COV,81.59,82.19,82.09,81.78,30430.0,335.0
2017-11-10 16:00:00,1COV,81.66,83.12,81.79,82.42,71288.0,981.0
2017-11-10 17:00:00,1COV,82.21,83.12,82.31,82.42,0.0,0.0
2017-11-10 18:00:00,1COV,82.21,83.12,82.31,82.42,0.0,0.0
2017-11-10 19:00:00,1COV,82.21,83.12,82.31,82.42,0.0,0.0
2017-11-10 20:00:00,1COV,82.21,83.12,82.31,82.42,0.0,0.0
2017-11-13 08:00:00,1COV,82.03,83.12,82.31,82.16,36267.0,354.0
2017-11-13 09:00:00,1COV,82.07,82.79,82.2,82.47,22980.0,313.0
2017-11-13 10:00:00,1COV,81.67,82.6,82.5,81.76,47996.0,486.0
2017-11-13 11:00:00,1COV,81.3,81.83,81.82,81.63,38558.0,468.0
2017-11-13 12:00:00,1COV,80.96,81.65,81.62,81.0,54667.0,571.0
2017-11-13 13:00:00,1COV,80.69,81.04,81.0,80.73,32837.0,345.0
2017-11-13 14:00:00,1COV,80.41,81.36,80.71,81.36,45359.0,488.0
2017-11-13 15:00:00,1COV,80.99,81.45,81.35,81.13,67283.0,592.0
2017-11-13 16:00:00,1COV,80.94,81.26,81.14,81.2,46636.0,402.0
2017-11-13 17:00:00,1COV,80.94,81.2,80.94,81.2,0.0,0.0
2017-11-13 18:00:00,1COV,80.94,81.2,80.94,81.2,0.0,0.0
2017-11-13 19:00:00,1COV,80.94,81.2,80.94,81.2,0.0,0.0
2017-11-13 20:00:00,1COV,80.94,81.2,80.94,81.2,0.0,0.0
2017-11-14 08:00:00,1COV,80.94,83.17,80.94,82.61,57127.0,687.0
2017-11-14 09:00:00,1COV,82.23,82.79,82.61,82.37,32944.0,325.0
2017-11-14 10:00:00,1COV,82.33,82.67,82.33,82.63,26886.0,232.0
2017-11-14 11:00:00,1COV,82.53,82.72,82.63,82.7,37330.0,217.0
2017-11-14 12:00:00,1COV,81.63,82.71,82.68,82.07,26468.0,267.0
2017-11-14 13:00:00,1COV,81.39,82.1,82.08,81.49,34750.0,382.0
2017-11-14 14:00:00,1COV,80.81,81.55,81.42,81.45,34660.0,318.0
2017-11-14 15:00:00,1COV,80.95,81.48,81.41,81.47,49729.0,514.0
2017-11-14 16:00:00,1COV,81.38,81.7,81.49,81.38,31803.0,346.0
2017-11-14 17:00:00,1COV,81.38,81.49,81.49,81.38,0.0,0.0
2017-11-14 18:00:00,1COV,81.38,81.49,81.49,81.38,0.0,0.0
2017-11-14 19:00:00,1COV,81.38,81.49,81.49,81.38,0.0,0.0
2017-11-14 20:00:00,1COV,81.38,81.49,81.49,81.38,0.0,0.0
2017-11-15 08:00:00,1COV,80.35,81.49,81.49,80.71,44165.0,439.0
2017-11-15 09:00:00,1COV,80.41,80.92,80.74,80.51,30250.0,347.0
2017-11-15 10:00:00,1COV,79.86,81.03,80.51,79.86,63152.0,609.0
2017-11-15 11:00:00,1COV,79.39,79.89,79.88,79.71,36207.0,567.0
2017-11-15 12:00:00,1COV,79.55,79.96,79.71,79.76,37585.0,305.0
2017-11-15 13:00:00,1COV,79.5,79.91,79.79,79.83,38312.0,513.0
2017-11-15 14:00:00,1COV,79.4,80.13,79.85,79.87,41809.0,520.0
2017-11-15 15:00:00,1COV,79.9,80.71,79.9,80.58,35214.0,480.0
2017-11-15 16:00:00,1COV,80.53,80.91,80.58,80.68,21929.0,272.0
2017-11-15 17:00:00,1COV,80.68,80.81,80.81,80.68,0.0,0.0
2017-11-15 18:00:00,1COV,80.68,80.81,80.81,80.68,0.0,0.0
2017-11-15 19:00:00,1COV,80.68,80.81,80.81,80.68,0.0,0.0
2017-11-15 20:00:00,1COV,80.68,80.81,80.81,80.68,0.0,0.0
2017-11-16 08:00:00,1COV,80.64,81.71,80.81,81.35,39985.0,459.0
2017-11-16 09:00:00,1COV,81.17,81.58,81.33,81.39,21544.0,263.0
2017-11-16 10:00:00,1COV,81.28,81.49,81.34,81.35,21808.0,251.0
2017-11-16 11:00:00,1COV,81.32,81.73,81.33,81.67,20876.0,221.0
2017-11-16 12:00:00,1COV,81.67,82.06,81.7,81.75,37126.0,423.0
2017-11-16 13:00:00,1COV,81.46,81.8,81.71,81.5,16639.0,209.0
2017-11-16 14:00:00,1COV,81.5,82.04,81.5,81.97,29228.0,355.0
2017-11-16 15:00:00,1COV,81.85,82.15,81.99,82.1,50018.0,420.0
2017-11-16 16:00:00,1COV,81.91,82.42,82.09,82.41,35186.0,326.0
2017-11-16 17:00:00,1COV,82.33,82.42,82.33,82.41,0.0,0.0
2017-11-16 18:00:00,1COV,82.33,82.42,82.33,82.41,0.0,0.0
2017-11-16 19:00:00,1COV,82.33,82.42,82.33,82.41,0.0,0.0
2017-11-16 20:00:00,1COV,82.33,82.42,82.33,82.41,0.0,0.0
2017-11-17 08:00:00,1COV,81.94,82.43,82.33,82.11,33768.0,397.0
2017-11-17 09:00:00,1COV,81.37,82.22,82.15,81.39,32446.0,390.0
2017-11-17 10:00:00,1COV,81.37,81.7,81.4,81.62,20438.0,269.0
2017-11-17 11:00:00,1COV,81.45,81.76,81.62,81.66,10954.0,191.0
2017-11-17 12:00:00,1COV,81.65,82.12,81.65,82.07,12850.0,209.0
2017-11-17 13:00:00,1COV,81.81,82.06,82.06,81.91,12876.0,191.0
2017-11-17 14:00:00,1COV,81.69,81.99,81.94,81.91,30615.0,341.0
2017-11-17 15:00:00,1COV,81.47,81.9,81.88,81.7,35315.0,346.0
2017-11-17 16:00:00,1COV,81.29,81.72,81.72,81.29,11838.0,164.0
2017-11-17 17:00:00,1COV,81.29,81.32,81.32,81.29,0.0,0.0
2017-11-17 18:00:00,1COV,81.29,81.32,81.32,81.29,0.0,0.0
2017-11-17 19:00:00,1COV,81.29,81.32,81.32,81.29,0.0,0.0
2017-11-17 20:00:00,1COV,81.29,81.32,81.32,81.29,0.0,0.0
2017-11-20 08:00:00,1COV,80.18,81.32,81.32,80.7,61637.0,655.0
2017-11-20 09:00:00,1COV,80.7,81.1,80.7,80.98,20529.0,255.0
2017-11-20 10:00:00,1COV,80.89,81.42,80.99,81.34,24784.0,326.0
2017-11-20 11:00:00,1COV,81.32,81.54,81.36,81.41,22037.0,256.0
2017-11-20 12:00:00,1COV,81.34,81.71,81.46,81.57,12902.0,195.0
2017-11-20 13:00:00,1COV,81.45,81.66,81.57,81.64,15951.0,175.0
2017-11-20 14:00:00,1COV,81.58,82.03,81.66,81.97,27928.0,265.0
2017-11-20 15:00:00,1COV,81.89,82.17,81.96,82.13,21984.0,275.0
2017-11-20 16:00:00,1COV,82.04,82.37,82.11,82.37,21213.0,224.0
2017-11-20 17:00:00,1COV,82.2,82.37,82.2,82.37,0.0,0.0
2017-11-20 18:00:00,1COV,82.2,82.37,82.2,82.37,0.0,0.0
2017-11-20 19:00:00,1COV,82.2,82.37,82.2,82.37,0.0,0.0
2017-11-20 20:00:00,1COV,82.2,82.37,82.2,82.37,0.0,0.0
2017-11-21 08:00:00,1COV,82.2,83.87,82.2,82.39,100082.0,1150.0
2017-11-21 09:00:00,1COV,82.42,83.69,82.44,83.3,61434.0,957.0
2017-11-21 10:00:00,1COV,83.3,83.92,83.3,83.75,73856.0,1018.0
2017-11-21 11:00:00,1COV,83.56,84.2,83.75,84.2,57631.0,718.0
2017-11-21 12:00:00,1COV,83.94,84.51,84.27,84.31,38247.0,524.0
2017-11-21 13:00:00,1COV,84.31,84.77,84.31,84.73,36477.0,397.0
2017-11-21 14:00:00,1COV,84.75,85.29,84.75,84.79,71402.0,755.0
2017-11-21 15:00:00,1COV,84.45,84.82,84.79,84.54,96374.0,945.0
2017-11-21 16:00:00,1COV,84.46,84.72,84.54,84.55,37483.0,406.0
2017-11-21 17:00:00,1COV,84.5,84.55,84.5,84.55,0.0,0.0
2017-11-21 18:00:00,1COV,84.5,84.55,84.5,84.55,0.0,0.0
2017-11-21 19:00:00,1COV,84.5,84.55,84.5,84.55,0.0,0.0
2017-11-21 20:00:00,1COV,84.5,84.55,84.5,84.55,0.0,0.0
2017-11-22 08:00:00,1COV,84.48,85.1,84.5,84.7,60532.0,624.0
2017-11-22 09:00:00,1COV,84.27,84.76,84.68,84.37,55857.0,568.0
2017-11-22 10:00:00,1COV,84.1,84.5,84.38,84.2,32096.0,396.0
2017-11-22 11:00:00,1COV,84.09,84.46,84.22,84.35,25859.0,295.0
2017-11-22 12:00:00,1COV,84.12,84.6,84.35,84.29,35121.0,349.0
2017-11-22 13:00:00,1COV,84.03,84.35,84.31,84.21,35887.0,386.0
2017-11-22 14:00:00,1COV,84.09,84.92,84.18,84.4,54853.0,587.0
2017-11-22 15:00:00,1COV,83.92,84.44,84.38,84.05,65318.0,567.0
2017-11-22 16:00:00,1COV,83.64,84.16,84.09,83.79,52583.0,420.0
2017-11-22 17:00:00,1COV,83.76,83.79,83.76,83.79,0.0,0.0
2017-11-22 18:00:00,1COV,83.76,83.79,83.76,83.79,0.0,0.0
2017-11-22 19:00:00,1COV,83.76,83.79,83.76,83.79,0.0,0.0
2017-11-22 20:00:00,1COV,83.76,83.79,83.76,83.79,0.0,0.0
2017-11-23 08:00:00,1COV,82.93,84.06,83.76,83.93,34515.0,431.0
2017-11-23 09:00:00,1COV,83.86,84.2,83.93,84.19,24425.0,287.0
2017-11-23 10:00:00,1COV,84.12,84.71,84.17,84.71,39980.0,319.0
2017-11-23 11:00:00,1COV,84.52,84.75,84.72,84.72,31831.0,359.0
2017-11-23 12:00:00,1COV,84.58,84.82,84.72,84.62,24033.0,299.0
2017-11-23 13:00:00,1COV,84.55,84.72,84.61,84.63,21463.0,294.0
2017-11-23 14:00:00,1COV,84.59,84.88,84.6,84.73,38310.0,469.0
2017-11-23 15:00:00,1COV,84.58,84.7,84.7,84.6,29879.0,292.0
2017-11-23 16:00:00,1COV,84.26,84.62,84.6,84.27,26318.0,233.0
2017-11-23 17:00:00,1COV,84.27,84.36,84.36,84.27,0.0,0.0
2017-11-23 18:00:00,1COV,84.27,84.36,84.36,84.27,0.0,0.0
2017-11-23 19:00:00,1COV,84.27,84.36,84.36,84.27,0.0,0.0
2017-11-23 20:00:00,1COV,84.27,84.36,84.36,84.27,0.0,0.0
2017-11-24 08:00:00,1COV,84.08,84.77,84.36,84.24,33041.0,346.0
2017-11-24 09:00:00,1COV,84.1,84.52,84.18,84.39,32972.0,271.0
2017-11-24 10:00:00,1COV,84.38,84.74,84.38,84.63,19744.0,284.0
2017-11-24 11:00:00,1COV,84.62,85.25,84.66,85.11,24684.0,299.0
2017-11-24 12:00:00,1COV,85.05,85.83,85.1,85.67,75309.0,565.0
2017-11-24 13:00:00,1COV,85.5,85.87,85.65,85.72,30154.0,240.0
2017-11-24 14:00:00,1COV,85.48,85.84,85.71,85.61,43646.0,418.0
2017-11-24 15:00:00,1COV,85.3,85.62,85.6,85.55,45065.0,393.0
2017-11-24 16:00:00,1COV,85.49,85.7,85.57,85.62,34793.0,327.0
2017-11-24 17:00:00,1COV,85.52,85.62,85.54,85.62,0.0,0.0
2017-11-24 18:00:00,1COV,85.52,85.62,85.54,85.62,0.0,0.0
2017-11-24 19:00:00,1COV,85.52,85.62,85.54,85.62,0.0,0.0
2017-11-24 20:00:00,1COV,85.52,85.62,85.54,85.62,0.0,0.0
2017-11-27 08:00:00,1COV,84.81,85.71,85.54,85.36,53545.0,541.0
2017-11-27 09:00:00,1COV,85.3,86.46,85.33,86.22,60583.0,693.0
2017-11-27 10:00:00,1COV,86.16,86.89,86.28,86.31,70876.0,805.0
2017-11-27 11:00:00,1COV,85.63,86.62,86.32,85.63,66621.0,515.0
2017-11-27 12:00:00,1COV,85.3,85.69,85.58,85.34,42243.0,413.0
2017-11-27 13:00:00,1COV,85.04,85.35,85.34,85.05,26856.0,363.0
2017-11-27 14:00:00,1COV,84.57,85.11,85.06,85.06,43402.0,520.0
2017-11-27 15:00:00,1COV,84.9,85.19,85.1,85.0,47624.0,463.0
2017-11-27 16:00:00,1COV,84.71,85.04,85.0,84.71,23636.0,241.0
2017-11-27 17:00:00,1COV,84.71,84.86,84.77,84.71,0.0,0.0
2017-11-27 18:00:00,1COV,84.71,84.86,84.77,84.71,0.0,0.0
2017-11-27 19:00:00,1COV,84.71,84.86,84.77,84.71,0.0,0.0
2017-11-27 20:00:00,1COV,84.71,84.86,84.77,84.71,0.0,0.0
2017-11-28 08:00:00,1COV,84.71,85.29,84.77,85.17,39468.0,526.0
2017-11-28 09:00:00,1COV,85.2,85.82,85.2,85.55,53043.0,695.0
2017-11-28 10:00:00,1COV,85.24,85.7,85.55,85.38,41374.0,404.0
2017-11-28 11:00:00,1COV,85.3,85.55,85.38,85.48,32368.0,367.0
2017-11-28 12:00:00,1COV,85.41,85.78,85.5,85.48,35527.0,374.0
2017-11-28 13:00:00,1COV,85.23,85.64,85.5,85.25,34909.0,283.0
2017-11-28 14:00:00,1COV,84.95,85.74,85.29,85.06,57760.0,473.0
2017-11-28 15:00:00,1COV,85.09,85.91,85.09,85.44,63474.0,596.0
2017-11-28 16:00:00,1COV,85.4,85.78,85.45,85.65,58301.0,362.0
2017-11-28 17:00:00,1COV,85.65,85.77,85.69,85.65,0.0,0.0
2017-11-28 18:00:00,1COV,85.65,85.77,85.69,85.65,0.0,0.0
2017-11-28 19:00:00,1COV,85.65,85.77,85.69,85.65,0.0,0.0
2017-11-28 20:00:00,1COV,85.65,85.77,85.69,85.65,0.0,0.0
2017-11-29 08:00:00,1COV,85.65,87.27,85.69,87.06,70371.0,844.0
2017-11-29 09:00:00,1COV,87.02,87.95,87.08,87.27,69921.0,833.0
2017-11-29 10:00:00,1COV,86.61,87.86,87.27,87.38,69932.0,805.0
2017-11-29 11:00:00,1COV,87.4,87.95,87.44,87.67,44308.0,471.0
2017-11-29 12:00:00,1COV,87.66,88.41,87.73,88.25,44461.0,555.0
2017-11-29 13:00:00,1COV,87.46,88.3,88.25,87.46,56123.0,725.0
2017-11-29 14:00:00,1COV,87.31,87.82,87.46,87.53,58694.0,615.0
2017-11-29 15:00:00,1COV,87.07,87.6,87.54,87.1,108269.0,1068.0
2017-11-29 16:00:00,1COV,86.67,87.17,87.11,87.0,41869.0,512.0
2017-11-29 17:00:00,1COV,87.0,87.03,87.0,87.0,0.0,0.0
2017-11-29 18:00:00,1COV,87.0,87.03,87.0,87.0,0.0,0.0
2017-11-29 19:00:00,1COV,87.0,87.03,87.0,87.0,0.0,0.0
2017-11-29 20:00:00,1COV,87.0,87.03,87.0,87.0,0.0,0.0
2017-11-30 08:00:00,1COV,85.69,87.05,87.0,86.94,60173.0,775.0
2017-11-30 09:00:00,1COV,86.75,87.65,87.03,87.56,58818.0,789.0
2017-11-30 10:00:00,1COV,87.56,88.05,87.56,87.86,45288.0,591.0
2017-11-30 11:00:00,1COV,87.69,88.0,87.8,87.93,30202.0,398.0
2017-11-30 12:00:00,1COV,87.63,88.01,87.89,88.0,38733.0,483.0
2017-11-30 13:00:00,1COV,87.72,88.11,88.0,87.72,44666.0,560.0
2017-11-30 14:00:00,1COV,87.61,88.17,87.7,87.98,54356.0,662.0
2017-11-30 15:00:00,1COV,87.45,88.16,87.99,87.79,57518.0,823.0
2017-11-30 16:00:00,1COV,87.46,88.03,87.8,87.59,42850.0,392.0
2017-11-30 17:00:00,1COV,87.59,87.59,87.59,87.59,0.0,0.0
2017-11-30 18:00:00,1COV,87.59,87.59,87.59,87.59,0.0,0.0
2017-11-30 19:00:00,1COV,87.59,87.59,87.59,87.59,0.0,0.0
2017-11-30 20:00:00,1COV,87.59,87.59,87.59,87.59,0.0,0.0
2017-12-01 08:00:00,1COV,85.79,88.01,87.59,86.0,60914.0,717.0
2017-12-01 09:00:00,1COV,85.67,86.09,85.98,86.01,50612.0,569.0
2017-12-01 10:00:00,1COV,85.81,86.35,86.04,85.9,69410.0,653.0
2017-12-01 11:00:00,1COV,85.85,86.69,85.88,86.61,33015.0,361.0
2017-12-01 12:00:00,1COV,86.36,86.66,86.64,86.46,21018.0,258.0
2017-12-01 13:00:00,1COV,86.35,86.53,86.46,86.38,31266.0,374.0
2017-12-01 14:00:00,1COV,85.89,86.54,86.39,85.94,42796.0,537.0
2017-12-01 15:00:00,1COV,85.93,86.55,85.93,86.35,50020.0,586.0
2017-12-01 16:00:00,1COV,85.21,86.38,86.37,85.3,64182.0,682.0
2017-12-01 17:00:00,1COV,85.29,85.33,85.33,85.3,0.0,0.0
2017-12-01 18:00:00,1COV,85.29,85.33,85.33,85.3,0.0,0.0
2017-12-01 19:00:00,1COV,85.29,85.33,85.33,85.3,0.0,0.0
2017-12-01 20:00:00,1COV,85.29,85.33,85.33,85.3,0.0,0.0
2017-12-04 08:00:00,1COV,85.29,86.9,85.33,86.73,47845.0,496.0
2017-12-04 09:00:00,1COV,85.54,86.76,86.75,85.74,55860.0,708.0
2017-12-04 10:00:00,1COV,85.4,86.07,85.75,85.4,36187.0,442.0
2017-12-04 11:00:00,1COV,85.05,85.6,85.43,85.16,40183.0,461.0
2017-12-04 12:00:00,1COV,84.51,85.41,85.19,84.77,45497.0,511.0
2017-12-04 13:00:00,1COV,84.49,84.97,84.83,84.9,46865.0,469.0
2017-12-04 14:00:00,1COV,84.93,85.52,84.93,85.13,50350.0,449.0
2017-12-04 15:00:00,1COV,84.54,85.44,85.2,84.81,63067.0,684.0
2017-12-04 16:00:00,1COV,84.88,85.21,84.89,85.21,34884.0,423.0
2017-12-04 17:00:00,1COV,85.02,85.21,85.02,85.21,0.0,0.0
2017-12-04 18:00:00,1COV,85.02,85.21,85.02,85.21,0.0,0.0
2017-12-04 19:00:00,1COV,85.02,85.21,85.02,85.21,0.0,0.0
2017-12-04 20:00:00,1COV,85.02,85.21,85.02,85.21,0.0,0.0
2017-12-05 08:00:00,1COV,84.92,85.72,85.02,85.24,60463.0,796.0
2017-12-05 09:00:00,1COV,84.24,85.26,85.21,84.32,45062.0,693.0
2017-12-05 10:00:00,1COV,83.65,84.37,84.37,83.87,51954.0,652.0
2017-12-05 11:00:00,1COV,83.54,84.02,83.8,83.95,49284.0,570.0
2017-12-05 12:00:00,1COV,83.75,84.29,83.96,84.19,42596.0,533.0
2017-12-05 13:00:00,1COV,83.9,84.34,84.2,83.9,31248.0,391.0
2017-12-05 14:00:00,1COV,83.34,84.16,83.89,84.03,69521.0,826.0
2017-12-05 15:00:00,1COV,83.84,84.43,84.05,84.29,86497.0,994.0
2017-12-05 16:00:00,1COV,83.69,84.34,84.32,83.8,43734.0,588.0
2017-12-05 17:00:00,1COV,83.69,83.82,83.76,83.8,0.0,0.0
2017-12-05 18:00:00,1COV,83.69,83.82,83.76,83.8,0.0,0.0
2017-12-05 19:00:00,1COV,83.69,83.82,83.76,83.8,0.0,0.0
2017-12-05 20:00:00,1COV,83.69,83.82,83.76,83.8,0.0,0.0
2017-12-06 08:00:00,1COV,81.95,83.82,83.76,83.53,126162.0,1146.0
2017-12-06 09:00:00,1COV,82.67,83.52,83.52,82.93,70578.0,696.0
2017-12-06 10:00:00,1COV,82.66,83.0,82.93,82.79,39897.0,455.0
2017-12-06 11:00:00,1COV,82.73,82.96,82.79,82.82,32430.0,384.0
2017-12-06 12:00:00,1COV,82.71,82.93,82.82,82.84,36300.0,358.0
2017-12-06 13:00:00,1COV,82.56,83.04,82.83,83.04,53663.0,531.0
2017-12-06 14:00:00,1COV,82.78,83.28,83.05,82.95,68057.0,597.0
2017-12-06 15:00:00,1COV,82.74,83.17,82.97,83.06,88845.0,852.0
2017-12-06 16:00:00,1COV,83.07,83.7,83.09,83.51,53760.0,573.0
2017-12-06 17:00:00,1COV,83.4,83.51,83.4,83.51,0.0,0.0
2017-12-06 18:00:00,1COV,83.4,83.51,83.4,83.51,0.0,0.0
2017-12-06 19:00:00,1COV,83.4,83.51,83.4,83.51,0.0,0.0
2017-12-06 20:00:00,1COV,83.4,83.51,83.4,83.51,0.0,0.0
2017-12-07 08:00:00,1COV,82.92,83.64,83.4,83.4,41911.0,590.0
2017-12-07 09:00:00,1COV,83.15,83.5,83.4,83.21,26204.0,383.0
2017-12-07 10:00:00,1COV,83.07,83.32,83.21,83.07,27156.0,409.0
2017-12-07 11:00:00,1COV,82.91,83.13,83.04,82.96,26021.0,319.0
2017-12-07 12:00:00,1COV,82.31,83.0,83.0,82.35,36243.0,452.0
2017-12-07 13:00:00,1COV,82.31,82.69,82.36,82.64,36832.0,437.0
2017-12-07 14:00:00,1COV,82.41,82.76,82.67,82.56,44362.0,512.0
2017-12-07 15:00:00,1COV,82.06,82.57,82.54,82.27,46448.0,526.0
2017-12-07 16:00:00,1COV,82.06,82.5,82.25,82.21,31570.0,345.0
2017-12-07 17:00:00,1COV,82.21,82.21,82.21,82.21,0.0,0.0
2017-12-07 18:00:00,1COV,82.21,82.21,82.21,82.21,0.0,0.0
2017-12-07 19:00:00,1COV,82.21,82.21,82.21,82.21,0.0,0.0
2017-12-07 20:00:00,1COV,82.21,82.21,82.21,82.21,0.0,0.0
2017-12-08 08:00:00,1COV,82.21,83.79,82.21,83.07,51709.0,899.0
2017-12-08 09:00:00,1COV,83.05,83.78,83.05,83.74,38837.0,616.0
2017-12-08 10:00:00,1COV,83.31,83.75,83.73,83.49,41214.0,460.0
2017-12-08 11:00:00,1COV,83.04,83.5,83.48,83.34,35964.0,517.0
2017-12-08 12:00:00,1COV,83.25,83.64,83.3,83.5,23762.0,415.0
2017-12-08 13:00:00,1COV,83.3,83.57,83.51,83.47,30434.0,445.0
2017-12-08 14:00:00,1COV,83.44,83.86,83.48,83.8,32808.0,494.0
2017-12-08 15:00:00,1COV,83.77,84.22,83.77,84.22,61732.0,828.0
2017-12-08 16:00:00,1COV,83.77,84.25,84.23,83.8,39669.0,418.0
2017-12-08 17:00:00,1COV,83.78,83.8,83.78,83.8,0.0,0.0
2017-12-08 18:00:00,1COV,83.78,83.8,83.78,83.8,0.0,0.0
2017-12-08 19:00:00,1COV,83.78,83.8,83.78,83.8,0.0,0.0
2017-12-08 20:00:00,1COV,83.78,83.8,83.78,83.8,0.0,0.0
2017-12-11 08:00:00,1COV,83.78,84.29,83.78,83.97,38932.0,412.0
2017-12-11 09:00:00,1COV,83.85,84.07,84.0,84.01,23408.0,303.0
2017-12-11 10:00:00,1COV,83.95,84.29,84.03,83.95,37765.0,393.0
2017-12-11 11:00:00,1COV,83.86,84.08,83.95,84.05,42557.0,452.0
2017-12-11 12:00:00,1COV,83.93,84.09,84.04,83.98,25692.0,299.0
2017-12-11 13:00:00,1COV,83.89,84.1,83.97,83.91,28356.0,314.0
2017-12-11 14:00:00,1COV,83.83,84.06,83.9,84.06,27187.0,333.0
2017-12-11 15:00:00,1COV,83.89,84.09,84.06,83.95,45784.0,459.0
2017-12-11 16:00:00,1COV,83.42,83.97,83.95,83.46,39082.0,351.0
2017-12-11 17:00:00,1COV,83.46,83.53,83.53,83.46,0.0,0.0
2017-12-11 18:00:00,1COV,83.46,83.53,83.53,83.46,0.0,0.0
2017-12-11 19:00:00,1COV,83.46,83.53,83.53,83.46,0.0,0.0
2017-12-11 20:00:00,1COV,83.46,83.53,83.53,83.46,0.0,0.0
2017-12-12 08:00:00,1COV,83.46,84.4,83.53,84.0,28999.0,372.0
2017-12-12 09:00:00,1COV,84.0,84.63,84.01,84.4,47514.0,586.0
2017-12-12 10:00:00,1COV,84.21,84.54,84.4,84.36,37438.0,445.0
2017-12-12 11:00:00,1COV,84.4,84.9,84.4,84.88,36149.0,422.0
2017-12-12 12:00:00,1COV,84.68,85.06,84.86,84.89,35418.0,424.0
2017-12-12 13:00:00,1COV,84.11,85.0,84.91,84.16,48085.0,655.0
2017-12-12 14:00:00,1COV,83.51,84.18,84.14,83.52,34073.0,522.0
2017-12-12 15:00:00,1COV,82.96,83.77,83.54,83.22,68317.0,850.0
2017-12-12 16:00:00,1COV,83.21,83.99,83.22,83.81,35769.0,443.0
2017-12-12 17:00:00,1COV,83.81,83.91,83.88,83.81,0.0,0.0
2017-12-12 18:00:00,1COV,83.81,83.91,83.88,83.81,0.0,0.0
2017-12-12 19:00:00,1COV,83.81,83.91,83.88,83.81,0.0,0.0
2017-12-12 20:00:00,1COV,83.81,83.91,83.88,83.81,0.0,0.0
2017-12-13 08:00:00,1COV,83.3,84.82,83.88,83.84,55490.0,598.0
2017-12-13 09:00:00,1COV,83.55,83.93,83.89,83.6,56678.0,563.0
2017-12-13 10:00:00,1COV,83.5,83.73,83.59,83.55,44820.0,366.0
2017-12-13 11:00:00,1COV,83.44,83.69,83.52,83.57,28542.0,249.0
2017-12-13 12:00:00,1COV,83.49,84.23,83.56,84.23,34528.0,350.0
2017-12-13 13:00:00,1COV,84.14,84.86,84.23,84.78,53079.0,475.0
2017-12-13 14:00:00,1COV,84.74,85.44,84.78,85.13,81552.0,823.0
2017-12-13 15:00:00,1COV,84.76,85.31,85.13,85.0,76678.0,708.0
2017-12-13 16:00:00,1COV,84.7,85.05,84.97,85.0,37009.0,357.0
2017-12-13 17:00:00,1COV,84.91,85.0,84.91,85.0,0.0,0.0
2017-12-13 18:00:00,1COV,84.91,85.0,84.91,85.0,0.0,0.0
2017-12-13 19:00:00,1COV,84.91,85.0,84.91,85.0,0.0,0.0
2017-12-13 20:00:00,1COV,84.91,85.0,84.91,85.0,0.0,0.0
2017-12-14 08:00:00,1COV,84.91,86.34,84.91,85.52,57545.0,737.0
2017-12-14 09:00:00,1COV,85.47,85.82,85.5,85.5,39062.0,558.0
2017-12-14 10:00:00,1COV,85.17,85.57,85.49,85.45,35930.0,476.0
2017-12-14 11:00:00,1COV,85.2,85.69,85.45,85.2,32178.0,393.0
2017-12-14 12:00:00,1COV,84.9,85.57,85.19,85.48,51771.0,802.0
2017-12-14 13:00:00,1COV,85.27,85.62,85.45,85.41,31076.0,493.0
2017-12-14 14:00:00,1COV,85.36,85.86,85.41,85.63,43934.0,668.0
2017-12-14 15:00:00,1COV,85.38,86.1,85.64,85.66,58093.0,827.0
2017-12-14 16:00:00,1COV,85.52,85.96,85.69,85.76,34624.0,470.0
2017-12-14 17:00:00,1COV,85.52,85.76,85.61,85.76,0.0,0.0
2017-12-14 18:00:00,1COV,85.52,85.76,85.61,85.76,0.0,0.0
2017-12-14 19:00:00,1COV,85.52,85.76,85.61,85.76,0.0,0.0
2017-12-14 20:00:00,1COV,85.52,85.76,85.61,85.76,0.0,0.0
2017-12-15 08:00:00,1COV,85.01,86.05,85.61,85.98,45330.0,504.0
2017-12-15 09:00:00,1COV,85.5,86.0,85.95,85.62,32806.0,342.0
2017-12-15 10:00:00,1COV,85.12,85.69,85.59,85.12,43753.0,489.0
2017-12-15 11:00:00,1COV,85.1,85.77,85.12,85.75,32217.0,405.0
2017-12-15 12:00:00,1COV,85.51,86.15,85.77,85.99,48488.0,549.0
2017-12-15 13:00:00,1COV,85.73,86.0,86.0,85.96,23742.0,331.0
2017-12-15 14:00:00,1COV,85.95,86.32,85.97,86.07,43253.0,619.0
2017-12-15 15:00:00,1COV,86.0,86.75,86.03,86.75,66463.0,737.0
2017-12-15 16:00:00,1COV,86.12,86.87,86.74,86.4,31981.0,398.0
2017-12-15 17:00:00,1COV,86.4,86.4,86.4,86.4,0.0,0.0
2017-12-15 18:00:00,1COV,86.4,86.4,86.4,86.4,0.0,0.0
2017-12-15 19:00:00,1COV,86.4,86.4,86.4,86.4,0.0,0.0
2017-12-15 20:00:00,1COV,86.4,86.4,86.4,86.4,0.0,0.0
2017-12-18 08:00:00,1COV,86.4,87.66,86.4,87.01,48045.0,547.0
2017-12-18 09:00:00,1COV,86.41,87.13,87.04,86.88,37378.0,496.0
2017-12-18 10:00:00,1COV,86.83,87.41,86.87,87.23,37478.0,504.0
2017-12-18 11:00:00,1COV,86.74,87.28,87.23,86.75,35145.0,442.0
2017-12-18 12:00:00,1COV,86.58,86.93,86.75,86.84,38388.0,463.0
2017-12-18 13:00:00,1COV,86.76,87.13,86.83,87.06,43372.0,520.0
2017-12-18 14:00:00,1COV,86.97,87.3,87.07,87.09,38974.0,580.0
2017-12-18 15:00:00,1COV,86.76,87.12,87.05,87.0,86387.0,1134.0
2017-12-18 16:00:00,1COV,86.94,87.28,87.01,87.09,46134.0,567.0
2017-12-18 17:00:00,1COV,87.02,87.09,87.02,87.09,0.0,0.0
2017-12-18 18:00:00,1COV,87.02,87.09,87.02,87.09,0.0,0.0
2017-12-18 19:00:00,1COV,87.02,87.09,87.02,87.09,0.0,0.0
2017-12-18 20:00:00,1COV,87.02,87.09,87.02,87.09,0.0,0.0
2017-12-19 08:00:00,1COV,87.02,88.37,87.02,88.31,80909.0,857.0
2017-12-19 09:00:00,1COV,87.99,88.63,88.31,88.33,49135.0,611.0
2017-12-19 10:00:00,1COV,87.9,88.35,88.33,88.17,52933.0,531.0
2017-12-19 11:00:00,1COV,88.1,88.45,88.22,88.28,30912.0,419.0
2017-12-19 12:00:00,1COV,88.18,88.55,88.27,88.4,30370.0,472.0
2017-12-19 13:00:00,1COV,88.25,88.58,88.4,88.27,38016.0,458.0
2017-12-19 14:00:00,1COV,88.12,88.58,88.26,88.5,53323.0,678.0
2017-12-19 15:00:00,1COV,88.12,88.65,88.51,88.28,84508.0,983.0
2017-12-19 16:00:00,1COV,87.98,88.49,88.3,88.13,41034.0,527.0
2017-12-19 17:00:00,1COV,88.13,88.15,88.15,88.13,0.0,0.0
2017-12-19 18:00:00,1COV,88.13,88.15,88.15,88.13,0.0,0.0
2017-12-19 19:00:00,1COV,88.13,88.15,88.15,88.13,0.0,0.0
2017-12-19 20:00:00,1COV,88.13,88.15,88.15,88.13,0.0,0.0
2017-12-20 08:00:00,1COV,87.45,88.67,88.15,87.94,69821.0,744.0
2017-12-20 09:00:00,1COV,87.75,88.29,87.9,88.18,36084.0,375.0
2017-12-20 10:00:00,1COV,88.05,88.34,88.11,88.32,35057.0,422.0
2017-12-20 11:00:00,1COV,87.95,88.29,88.29,88.08,27198.0,288.0
2017-12-20 12:00:00,1COV,87.96,88.15,88.08,87.97,29290.0,311.0
2017-12-20 13:00:00,1COV,87.55,87.99,87.98,87.85,31312.0,373.0
2017-12-20 14:00:00,1COV,87.46,88.04,87.87,87.93,38280.0,548.0
2017-12-20 15:00:00,1COV,86.55,87.99,87.95,86.71,91314.0,1036.0
2017-12-20 16:00:00,1COV,86.43,86.93,86.73,86.52,46886.0,508.0
2017-12-20 17:00:00,1COV,86.52,86.65,86.65,86.52,0.0,0.0
2017-12-20 18:00:00,1COV,86.52,86.65,86.65,86.52,0.0,0.0
2017-12-20 19:00:00,1COV,86.52,86.65,86.65,86.52,0.0,0.0
2017-12-20 20:00:00,1COV,86.52,86.65,86.65,86.52,0.0,0.0
2017-12-21 08:00:00,1COV,86.1,86.84,86.65,86.42,40297.0,542.0
2017-12-21 09:00:00,1COV,85.77,86.42,86.41,86.13,31420.0,406.0
2017-12-21 10:00:00,1COV,86.14,86.58,86.14,86.43,36709.0,389.0
2017-12-21 11:00:00,1COV,86.35,86.57,86.4,86.46,33565.0,293.0
2017-12-21 12:00:00,1COV,86.31,86.59,86.45,86.43,40426.0,333.0
2017-12-21 13:00:00,1COV,86.43,86.92,86.43,86.87,36881.0,446.0
2017-12-21 14:00:00,1COV,86.58,86.9,86.84,86.68,36122.0,401.0
2017-12-21 15:00:00,1COV,86.62,87.06,86.69,86.99,89298.0,803.0
2017-12-21 16:00:00,1COV,86.95,87.15,86.98,87.1,30517.0,311.0
2017-12-21 17:00:00,1COV,87.07,87.1,87.07,87.1,0.0,0.0
2017-12-21 18:00:00,1COV,87.07,87.1,87.07,87.1,0.0,0.0
2017-12-21 19:00:00,1COV,87.07,87.1,87.07,87.1,0.0,0.0
2017-12-21 20:00:00,1COV,87.07,87.1,87.07,87.1,0.0,0.0
2017-12-22 08:00:00,1COV,86.3,87.14,87.07,86.33,24458.0,330.0
2017-12-22 09:00:00,1COV,86.21,86.52,86.31,86.34,21296.0,273.0
2017-12-22 10:00:00,1COV,86.15,86.53,86.34,86.17,30985.0,413.0
2017-12-22 11:00:00,1COV,86.01,86.39,86.16,86.36,27689.0,296.0
2017-12-22 12:00:00,1COV,86.07,86.43,86.36,86.15,30258.0,380.0
2017-12-22 13:00:00,1COV,86.13,86.39,86.13,86.22,22166.0,326.0
2017-12-22 14:00:00,1COV,86.05,86.3,86.28,86.2,28910.0,372.0
2017-12-22 15:00:00,1COV,86.15,86.45,86.23,86.38,25607.0,364.0
2017-12-22 16:00:00,1COV,86.22,86.56,86.36,86.35,28765.0,280.0
2017-12-22 17:00:00,1COV,86.35,86.56,86.44,86.35,0.0,0.0
2017-12-22 18:00:00,1COV,86.35,86.56,86.44,86.35,0.0,0.0
2017-12-22 19:00:00,1COV,86.35,86.56,86.44,86.35,0.0,0.0
2017-12-22 20:00:00,1COV,86.35,86.56,86.44,86.35,0.0,0.0
2017-12-27 08:00:00,1COV,86.22,86.78,86.44,86.65,23001.0,281.0
2017-12-27 09:00:00,1COV,86.34,86.74,86.65,86.55,37212.0,433.0
2017-12-27 10:00:00,1COV,86.55,86.83,86.56,86.66,29503.0,341.0
2017-12-27 11:00:00,1COV,86.18,86.77,86.65,86.28,36628.0,400.0
2017-12-27 12:00:00,1COV,86.2,86.55,86.25,86.46,24415.0,293.0
2017-12-27 13:00:00,1COV,86.47,86.76,86.47,86.72,25026.0,283.0
2017-12-27 14:00:00,1COV,86.68,86.93,86.74,86.88,39607.0,378.0
2017-12-27 15:00:00,1COV,86.84,87.3,86.91,87.3,51626.0,482.0
2017-12-27 16:00:00,1COV,87.29,87.71,87.32,87.34,30758.0,290.0
2017-12-27 17:00:00,1COV,87.32,87.49,87.49,87.34,0.0,0.0
2017-12-27 18:00:00,1COV,87.32,87.49,87.49,87.34,0.0,0.0
2017-12-27 19:00:00,1COV,87.32,87.49,87.49,87.34,0.0,0.0
2017-12-27 20:00:00,1COV,87.32,87.49,87.49,87.34,0.0,0.0
2017-12-28 08:00:00,1COV,87.11,87.64,87.49,87.16,20181.0,292.0
2017-12-28 09:00:00,1COV,87.0,87.24,87.17,87.22,20769.0,279.0
2017-12-28 10:00:00,1COV,87.1,87.61,87.21,87.12,28332.0,352.0
2017-12-28 11:00:00,1COV,86.95,87.3,87.13,87.21,17204.0,219.0
2017-12-28 12:00:00,1COV,87.02,87.21,87.18,87.13,16750.0,225.0
2017-12-28 13:00:00,1COV,87.07,87.38,87.07,87.29,27642.0,295.0
2017-12-28 14:00:00,1COV,86.9,87.34,87.31,87.02,38853.0,540.0
2017-12-28 15:00:00,1COV,86.97,87.22,87.04,87.0,25464.0,354.0
2017-12-28 16:00:00,1COV,86.69,87.13,87.01,87.13,27256.0,336.0
2017-12-28 17:00:00,1COV,86.79,87.13,86.79,87.13,0.0,0.0
2017-12-28 18:00:00,1COV,86.79,87.13,86.79,87.13,0.0,0.0
2017-12-28 19:00:00,1COV,86.79,87.13,86.79,87.13,0.0,0.0
2017-12-28 20:00:00,1COV,86.79,87.13,86.79,87.13,0.0,0.0
2017-12-29 08:00:00,1COV,86.79,87.34,86.79,87.26,39415.0,515.0
2017-12-29 09:00:00,1COV,86.79,87.36,87.23,86.81,44600.0,575.0
2017-12-29 10:00:00,1COV,86.66,87.0,86.81,86.97,44403.0,542.0
2017-12-29 11:00:00,1COV,86.31,87.0,86.96,86.31,45336.0,493.0
2017-12-29 12:00:00,1COV,86.03,86.58,86.33,86.12,48639.0,738.0
2017-12-29 13:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 14:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 15:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 16:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 17:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 18:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 19:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2017-12-29 20:00:00,1COV,86.03,86.18,86.18,86.12,0.0,0.0
2018-01-02 08:00:00,1COV,84.62,86.38,86.18,85.32,42680.0,378.0
2018-01-02 09:00:00,1COV,85.04,85.6,85.26,85.18,49347.0,435.0
2018-01-02 10:00:00,1COV,85.18,85.86,85.2,85.76,33799.0,312.0
2018-01-02 11:00:00,1COV,85.58,86.22,85.78,85.82,36401.0,307.0
2018-01-02 12:00:00,1COV,85.56,85.9,85.84,85.62,22305.0,303.0
2018-01-02 13:00:00,1COV,85.42,85.78,85.62,85.42,25554.0,287.0
2018-01-02 14:00:00,1COV,85.24,85.58,85.42,85.5,39472.0,408.0
2018-01-02 15:00:00,1COV,85.5,85.88,85.54,85.66,54166.0,549.0
2018-01-02 16:00:00,1COV,85.42,85.7,85.66,85.56,49387.0,327.0
2018-01-02 17:00:00,1COV,85.56,85.56,85.56,85.56,0.0,0.0
2018-01-02 18:00:00,1COV,85.56,85.56,85.56,85.56,0.0,0.0
2018-01-02 19:00:00,1COV,85.56,85.56,85.56,85.56,0.0,0.0
2018-01-02 20:00:00,1COV,85.56,85.56,85.56,85.56,0.0,0.0
2018-01-03 08:00:00,1COV,85.44,86.58,85.56,85.94,72727.0,694.0
2018-01-03 09:00:00,1COV,85.98,86.7,85.98,86.5,43065.0,460.0
2018-01-03 10:00:00,1COV,86.44,86.76,86.5,86.58,39818.0,392.0
2018-01-03 11:00:00,1COV,86.44,86.8,86.5,86.54,29068.0,398.0
2018-01-03 12:00:00,1COV,86.44,86.68,86.56,86.56,25732.0,335.0
2018-01-03 13:00:00,1COV,86.4,86.76,86.54,86.46,36581.0,593.0
2018-01-03 14:00:00,1COV,86.46,87.08,86.46,86.96,44434.0,549.0
2018-01-03 15:00:00,1COV,86.52,87.18,87.02,86.66,89921.0,900.0
2018-01-03 16:00:00,1COV,86.6,86.88,86.66,86.74,33820.0,431.0
2018-01-03 17:00:00,1COV,86.68,86.74,86.68,86.74,0.0,0.0
2018-01-03 18:00:00,1COV,86.68,86.74,86.68,86.74,0.0,0.0
2018-01-03 19:00:00,1COV,86.68,86.74,86.68,86.74,0.0,0.0
2018-01-03 20:00:00,1COV,86.68,86.74,86.68,86.74,0.0,0.0
2018-01-04 08:00:00,1COV,86.68,87.92,86.68,87.52,54449.0,672.0
2018-01-04 09:00:00,1COV,87.4,87.82,87.56,87.48,49444.0,455.0
2018-01-04 10:00:00,1COV,87.42,87.64,87.46,87.62,45378.0,420.0
2018-01-04 11:00:00,1COV,87.64,88.2,87.64,87.84,54515.0,376.0
2018-01-04 12:00:00,1COV,87.82,88.0,87.86,87.96,49891.0,336.0
2018-01-04 13:00:00,1COV,87.82,88.26,87.94,88.14,46498.0,376.0
2018-01-04 14:00:00,1COV,88.1,88.84,88.12,88.58,110113.0,761.0
2018-01-04 15:00:00,1COV,88.44,88.82,88.6,88.68,89035.0,763.0
2018-01-04 16:00:00,1COV,88.28,88.64,88.64,88.5,54343.0,554.0
2018-01-04 17:00:00,1COV,88.46,88.5,88.46,88.5,0.0,0.0
2018-01-04 18:00:00,1COV,88.46,88.5,88.46,88.5,0.0,0.0
2018-01-04 19:00:00,1COV,88.46,88.5,88.46,88.5,0.0,0.0
2018-01-04 20:00:00,1COV,88.46,88.5,88.46,88.5,0.0,0.0
2018-01-05 08:00:00,1COV,88.26,88.88,88.46,88.4,67143.0,827.0
2018-01-05 09:00:00,1COV,88.38,89.0,88.38,88.88,83550.0,741.0
2018-01-05 10:00:00,1COV,88.6,89.0,88.88,88.7,53309.0,546.0
2018-01-05 11:00:00,1COV,88.24,88.9,88.68,88.3,57800.0,619.0
2018-01-05 12:00:00,1COV,87.78,88.46,88.32,88.1,57819.0,449.0
2018-01-05 13:00:00,1COV,87.74,88.16,88.16,88.04,45391.0,475.0
2018-01-05 14:00:00,1COV,87.4,88.04,88.04,87.44,57410.0,670.0
2018-01-05 15:00:00,1COV,87.28,88.04,87.46,87.8,68581.0,616.0
2018-01-05 16:00:00,1COV,87.78,88.2,87.78,88.12,30703.0,291.0
2018-01-05 17:00:00,1COV,88.12,88.2,88.18,88.12,0.0,0.0
2018-01-05 18:00:00,1COV,88.12,88.2,88.18,88.12,0.0,0.0
2018-01-05 19:00:00,1COV,88.12,88.2,88.18,88.12,0.0,0.0
2018-01-05 20:00:00,1COV,88.12,88.2,88.18,88.12,0.0,0.0
2018-01-08 08:00:00,1COV,88.12,88.88,88.18,88.52,101557.0,680.0
2018-01-08 09:00:00,1COV,87.96,88.76,88.54,88.52,123172.0,891.0
2018-01-08 10:00:00,1COV,88.16,88.64,88.56,88.36,43254.0,365.0
2018-01-08 11:00:00,1COV,88.06,88.5,88.34,88.12,39553.0,318.0
2018-01-08 12:00:00,1COV,87.98,88.42,88.1,88.02,62906.0,661.0
2018-01-08 13:00:00,1COV,87.36,88.08,88.0,87.62,69369.0,651.0
2018-01-08 14:00:00,1COV,87.24,87.8,87.62,87.62,68014.0,611.0
2018-01-08 15:00:00,1COV,87.34,87.76,87.62,87.66,76866.0,598.0
2018-01-08 16:00:00,1COV,87.12,87.68,87.66,87.16,43857.0,310.0
2018-01-08 17:00:00,1COV,87.16,87.16,87.16,87.16,0.0,0.0
2018-01-08 18:00:00,1COV,87.16,87.16,87.16,87.16,0.0,0.0
2018-01-08 19:00:00,1COV,87.16,87.16,87.16,87.16,0.0,0.0
2018-01-08 20:00:00,1COV,87.16,87.16,87.16,87.16,0.0,0.0
2018-01-09 08:00:00,1COV,86.8,87.76,87.16,87.56,85583.0,756.0
2018-01-09 09:00:00,1COV,87.46,87.96,87.58,87.86,67880.0,589.0
2018-01-09 10:00:00,1COV,87.74,88.0,87.84,87.74,42787.0,293.0
2018-01-09 11:00:00,1COV,87.58,87.88,87.88,87.82,31299.0,236.0
2018-01-09 12:00:00,1COV,87.72,87.92,87.82,87.88,35096.0,289.0
2018-01-09 13:00:00,1COV,87.72,87.94,87.9,87.76,38737.0,275.0
2018-01-09 14:00:00,1COV,87.76,88.04,87.76,87.86,42977.0,318.0
2018-01-09 15:00:00,1COV,87.8,88.36,87.84,88.34,99599.0,766.0
2018-01-09 16:00:00,1COV,88.14,88.4,88.36,88.24,31070.0,213.0
2018-01-09 17:00:00,1COV,88.24,88.24,88.24,88.24,0.0,0.0
2018-01-09 18:00:00,1COV,88.24,88.24,88.24,88.24,0.0,0.0
2018-01-09 19:00:00,1COV,88.24,88.24,88.24,88.24,0.0,0.0
2018-01-09 20:00:00,1COV,88.24,88.24,88.24,88.24,0.0,0.0
2018-01-10 08:00:00,1COV,88.04,89.04,88.24,88.66,43689.0,465.0
2018-01-10 09:00:00,1COV,88.58,88.94,88.68,88.6,45920.0,387.0
2018-01-10 10:00:00,1COV,87.82,88.64,88.6,88.04,69095.0,567.0
2018-01-10 11:00:00,1COV,87.66,88.14,88.08,87.86,61651.0,448.0
2018-01-10 12:00:00,1COV,87.82,88.08,87.88,87.86,35205.0,238.0
2018-01-10 13:00:00,1COV,87.58,87.92,87.86,87.8,58322.0,348.0
2018-01-10 14:00:00,1COV,87.72,88.1,87.8,88.04,65522.0,442.0
2018-01-10 15:00:00,1COV,88.02,88.42,88.04,88.32,73950.0,553.0
2018-01-10 16:00:00,1COV,88.18,88.56,88.34,88.26,53267.0,323.0
2018-01-10 17:00:00,1COV,88.26,88.48,88.32,88.26,0.0,0.0
2018-01-10 18:00:00,1COV,88.26,88.48,88.32,88.26,0.0,0.0
2018-01-10 19:00:00,1COV,88.26,88.48,88.32,88.26,0.0,0.0
2018-01-10 20:00:00,1COV,88.26,88.48,88.32,88.26,0.0,0.0
2018-01-11 08:00:00,1COV,87.02,88.48,88.32,87.5,798139.0,4484.0
2018-01-11 09:00:00,1COV,87.12,87.56,87.5,87.46,196436.0,1461.0
2018-01-11 10:00:00,1COV,87.32,87.72,87.34,87.42,180209.0,1642.0
2018-01-11 11:00:00,1COV,87.42,87.82,87.42,87.78,134186.0,1504.0
2018-01-11 12:00:00,1COV,87.7,88.26,87.78,88.26,170152.0,1177.0
2018-01-11 13:00:00,1COV,87.9,88.44,88.24,88.0,144785.0,991.0
2018-01-11 14:00:00,1COV,87.88,88.38,88.0,88.34,186245.0,1031.0
2018-01-11 15:00:00,1COV,87.92,88.42,88.32,88.1,158320.0,1045.0
2018-01-11 16:00:00,1COV,88.12,88.56,88.12,88.38,114989.0,605.0
2018-01-11 17:00:00,1COV,88.36,88.44,88.36,88.38,0.0,0.0
2018-01-11 18:00:00,1COV,88.36,88.44,88.36,88.38,0.0,0.0
2018-01-11 19:00:00,1COV,88.36,88.44,88.36,88.38,0.0,0.0
2018-01-11 20:00:00,1COV,88.36,88.44,88.36,88.38,0.0,0.0
2018-01-12 08:00:00,1COV,88.36,89.94,88.36,89.88,199230.0,1706.0
2018-01-12 09:00:00,1COV,89.8,91.26,89.88,91.02,233203.0,1613.0
2018-01-12 10:00:00,1COV,90.42,91.04,91.02,90.44,188965.0,1165.0
2018-01-12 11:00:00,1COV,90.04,90.86,90.44,90.46,112941.0,1117.0
2018-01-12 12:00:00,1COV,90.34,91.26,90.44,90.92,136890.0,1312.0
2018-01-12 13:00:00,1COV,90.6,91.02,90.9,90.96,71081.0,653.0
2018-01-12 14:00:00,1COV,90.44,91.02,90.98,90.98,114584.0,921.0
2018-01-12 15:00:00,1COV,90.66,91.04,91.0,90.98,195364.0,1001.0
2018-01-12 16:00:00,1COV,90.62,91.02,90.98,90.62,106419.0,528.0
2018-01-12 17:00:00,1COV,90.62,90.66,90.66,90.62,0.0,0.0
2018-01-12 18:00:00,1COV,90.62,90.66,90.66,90.62,0.0,0.0
2018-01-12 19:00:00,1COV,90.62,90.66,90.66,90.62,0.0,0.0
2018-01-12 20:00:00,1COV,90.62,90.66,90.66,90.62,0.0,0.0
2018-01-15 08:00:00,1COV,90.62,91.58,90.66,90.82,72884.0,813.0
2018-01-15 09:00:00,1COV,90.82,91.06,90.84,91.0,47410.0,507.0
2018-01-15 10:00:00,1COV,91.02,91.58,91.02,91.5,76526.0,782.0
2018-01-15 11:00:00,1COV,91.28,91.98,91.5,91.82,88425.0,657.0
2018-01-15 12:00:00,1COV,91.34,91.84,91.84,91.5,62341.0,611.0
2018-01-15 13:00:00,1COV,91.46,91.72,91.5,91.64,56603.0,467.0
2018-01-15 14:00:00,1COV,91.62,92.08,91.64,91.86,122851.0,940.0
2018-01-15 15:00:00,1COV,91.8,92.4,91.86,92.34,151908.0,1027.0
2018-01-15 16:00:00,1COV,91.76,92.3,92.3,91.8,104748.0,843.0
2018-01-15 17:00:00,1COV,91.78,91.8,91.8,91.8,0.0,0.0
2018-01-15 18:00:00,1COV,91.78,91.8,91.8,91.8,0.0,0.0
2018-01-15 19:00:00,1COV,91.78,91.8,91.8,91.8,0.0,0.0
2018-01-15 20:00:00,1COV,91.78,91.8,91.8,91.8,0.0,0.0
2018-01-16 08:00:00,1COV,91.7,92.82,91.8,91.96,71945.0,664.0
2018-01-16 09:00:00,1COV,91.32,91.96,91.96,91.68,55308.0,394.0
2018-01-16 10:00:00,1COV,91.58,92.02,91.78,92.0,46108.0,348.0
2018-01-16 11:00:00,1COV,91.98,92.36,92.0,92.24,46353.0,367.0
2018-01-16 12:00:00,1COV,92.14,92.6,92.22,92.34,52323.0,362.0
2018-01-16 13:00:00,1COV,92.18,92.48,92.3,92.18,38861.0,353.0
2018-01-16 14:00:00,1COV,92.0,92.6,92.18,92.4,60270.0,486.0
2018-01-16 15:00:00,1COV,91.98,92.42,92.36,92.0,66318.0,522.0
2018-01-16 16:00:00,1COV,91.68,92.14,92.04,91.86,43499.0,436.0
2018-01-16 17:00:00,1COV,91.86,91.96,91.94,91.86,0.0,0.0
2018-01-16 18:00:00,1COV,91.86,91.96,91.94,91.86,0.0,0.0
2018-01-16 19:00:00,1COV,91.86,91.96,91.94,91.86,0.0,0.0
2018-01-16 20:00:00,1COV,91.86,91.96,91.94,91.86,0.0,0.0
2018-01-17 08:00:00,1COV,91.86,92.84,91.94,92.54,98206.0,850.0
2018-01-17 09:00:00,1COV,92.44,93.0,92.56,92.78,63338.0,476.0
2018-01-17 10:00:00,1COV,92.56,92.92,92.8,92.84,58672.0,403.0
2018-01-17 11:00:00,1COV,92.84,93.42,92.84,93.12,66267.0,436.0
2018-01-17 12:00:00,1COV,93.1,93.3,93.14,93.18,49074.0,342.0
2018-01-17 13:00:00,1COV,92.8,93.26,93.18,93.2,62126.0,436.0
2018-01-17 14:00:00,1COV,92.56,93.26,93.14,92.6,70512.0,612.0
2018-01-17 15:00:00,1COV,92.58,92.96,92.6,92.7,74528.0,659.0
2018-01-17 16:00:00,1COV,92.68,93.14,92.72,93.06,46551.0,342.0
2018-01-17 17:00:00,1COV,93.0,93.06,93.0,93.06,0.0,0.0
2018-01-17 18:00:00,1COV,93.0,93.06,93.0,93.06,0.0,0.0
2018-01-17 19:00:00,1COV,93.0,93.06,93.0,93.06,0.0,0.0
2018-01-17 20:00:00,1COV,93.0,93.06,93.0,93.06,0.0,0.0
2018-01-18 08:00:00,1COV,93.0,93.98,93.0,93.8,68974.0,637.0
2018-01-18 09:00:00,1COV,93.48,94.3,93.8,93.5,82307.0,690.0
2018-01-18 10:00:00,1COV,93.5,93.88,93.5,93.72,54953.0,423.0
2018-01-18 11:00:00,1COV,93.32,93.78,93.72,93.36,47966.0,304.0
2018-01-18 12:00:00,1COV,93.26,93.8,93.32,93.66,85167.0,521.0
2018-01-18 13:00:00,1COV,93.64,94.36,93.64,93.98,64167.0,415.0
2018-01-18 14:00:00,1COV,93.9,94.28,94.0,93.98,56209.0,463.0
2018-01-18 15:00:00,1COV,93.06,94.1,93.94,93.86,164597.0,1082.0
2018-01-18 16:00:00,1COV,93.2,93.9,93.88,93.26,68516.0,482.0
2018-01-18 17:00:00,1COV,93.22,93.48,93.22,93.26,0.0,0.0
2018-01-18 18:00:00,1COV,93.22,93.48,93.22,93.26,0.0,0.0
2018-01-18 19:00:00,1COV,93.22,93.48,93.22,93.26,0.0,0.0
2018-01-18 20:00:00,1COV,93.22,93.48,93.22,93.26,0.0,0.0
2018-01-19 08:00:00,1COV,93.22,94.8,93.22,94.42,75746.0,931.0
2018-01-19 09:00:00,1COV,94.18,94.6,94.44,94.36,68628.0,717.0
2018-01-19 10:00:00,1COV,94.26,94.5,94.36,94.38,83523.0,833.0
2018-01-19 11:00:00,1COV,94.3,95.78,94.34,95.14,82023.0,1171.0
2018-01-19 12:00:00,1COV,95.06,95.76,95.1,95.26,55092.0,917.0
2018-01-19 13:00:00,1COV,95.22,95.58,95.24,95.58,100654.0,1423.0
2018-01-19 14:00:00,1COV,95.28,95.76,95.56,95.4,116117.0,1742.0
2018-01-19 15:00:00,1COV,94.96,95.48,95.4,95.04,140247.0,1172.0
2018-01-19 16:00:00,1COV,94.86,95.08,95.02,94.86,46664.0,349.0
2018-01-19 17:00:00,1COV,94.86,94.9,94.9,94.86,0.0,0.0
2018-01-19 18:00:00,1COV,94.86,94.9,94.9,94.86,0.0,0.0
2018-01-19 19:00:00,1COV,94.86,94.9,94.9,94.86,0.0,0.0
2018-01-19 20:00:00,1COV,94.86,94.9,94.9,94.86,0.0,0.0
2018-01-22 08:00:00,1COV,94.86,95.6,94.9,95.52,76655.0,640.0
2018-01-22 09:00:00,1COV,94.94,95.6,95.48,95.02,41297.0,376.0
2018-01-22 10:00:00,1COV,94.82,95.2,95.0,94.82,42223.0,379.0
2018-01-22 11:00:00,1COV,94.66,94.92,94.82,94.8,32665.0,296.0
2018-01-22 12:00:00,1COV,94.78,94.9,94.82,94.84,27728.0,280.0
2018-01-22 13:00:00,1COV,94.34,94.86,94.86,94.46,38225.0,397.0
2018-01-22 14:00:00,1COV,93.82,94.52,94.48,94.04,62981.0,684.0
2018-01-22 15:00:00,1COV,93.66,94.36,94.04,93.66,52884.0,499.0
2018-01-22 16:00:00,1COV,93.24,93.68,93.66,93.38,58567.0,499.0
2018-01-22 17:00:00,1COV,93.38,93.42,93.42,93.38,0.0,0.0
2018-01-22 18:00:00,1COV,93.38,93.42,93.42,93.38,0.0,0.0
2018-01-22 19:00:00,1COV,93.38,93.42,93.42,93.38,0.0,0.0
2018-01-22 20:00:00,1COV,93.38,93.42,93.42,93.38,0.0,0.0
2018-01-23 08:00:00,1COV,93.38,95.2,93.42,93.6,135479.0,912.0
2018-01-23 09:00:00,1COV,93.28,94.14,93.58,93.62,84194.0,597.0
2018-01-23 10:00:00,1COV,93.2,93.68,93.64,93.26,67038.0,538.0
2018-01-23 11:00:00,1COV,93.06,93.54,93.24,93.46,43854.0,366.0
2018-01-23 12:00:00,1COV,93.4,93.62,93.44,93.42,41727.0,347.0
2018-01-23 13:00:00,1COV,93.02,93.48,93.44,93.04,44836.0,359.0
2018-01-23 14:00:00,1COV,93.04,93.48,93.04,93.48,50953.0,453.0
2018-01-23 15:00:00,1COV,93.36,93.82,93.48,93.8,58451.0,477.0
2018-01-23 16:00:00,1COV,93.4,93.84,93.8,93.68,44606.0,386.0
2018-01-23 17:00:00,1COV,93.46,93.78,93.5,93.68,0.0,0.0
2018-01-23 18:00:00,1COV,93.46,93.78,93.5,93.68,0.0,0.0
2018-01-23 19:00:00,1COV,93.46,93.78,93.5,93.68,0.0,0.0
2018-01-23 20:00:00,1COV,93.46,93.78,93.5,93.68,0.0,0.0
2018-01-24 08:00:00,1COV,93.08,94.02,93.5,93.32,63845.0,516.0
2018-01-24 09:00:00,1COV,93.14,93.6,93.32,93.26,39445.0,291.0
2018-01-24 10:00:00,1COV,93.1,93.32,93.32,93.14,51708.0,291.0
2018-01-24 11:00:00,1COV,93.06,93.34,93.16,93.32,49728.0,279.0
2018-01-24 12:00:00,1COV,93.2,93.66,93.34,93.64,34473.0,260.0
2018-01-24 13:00:00,1COV,93.6,94.14,93.66,93.62,31819.0,273.0
2018-01-24 14:00:00,1COV,93.46,93.78,93.64,93.78,58094.0,423.0
2018-01-24 15:00:00,1COV,93.26,93.76,93.76,93.38,66318.0,460.0
2018-01-24 16:00:00,1COV,93.0,93.44,93.38,93.0,51535.0,345.0
2018-01-24 17:00:00,1COV,93.0,93.12,93.02,93.0,0.0,0.0
2018-01-24 18:00:00,1COV,93.0,93.12,93.02,93.0,0.0,0.0
2018-01-24 19:00:00,1COV,93.0,93.12,93.02,93.0,0.0,0.0
2018-01-24 20:00:00,1COV,93.0,93.12,93.02,93.0,0.0,0.0
2018-01-25 08:00:00,1COV,92.24,93.26,93.02,92.78,96137.0,737.0
2018-01-25 09:00:00,1COV,92.66,92.88,92.8,92.88,49992.0,384.0
2018-01-25 10:00:00,1COV,92.68,93.02,92.9,92.92,36937.0,268.0
2018-01-25 11:00:00,1COV,92.92,93.52,92.94,93.26,44065.0,331.0
2018-01-25 12:00:00,1COV,93.2,93.5,93.26,93.42,33822.0,284.0
2018-01-25 13:00:00,1COV,93.4,94.18,93.42,94.08,89256.0,601.0
2018-01-25 14:00:00,1COV,93.4,94.14,94.08,93.5,109486.0,905.0
2018-01-25 15:00:00,1COV,93.24,94.06,93.46,93.78,83074.0,754.0
2018-01-25 16:00:00,1COV,93.68,94.08,93.78,93.88,43270.0,312.0
2018-01-25 17:00:00,1COV,93.76,93.88,93.76,93.88,0.0,0.0
2018-01-25 18:00:00,1COV,93.76,93.88,93.76,93.88,0.0,0.0
2018-01-25 19:00:00,1COV,93.76,93.88,93.76,93.88,0.0,0.0
2018-01-25 20:00:00,1COV,93.76,93.88,93.76,93.88,0.0,0.0
2018-01-26 08:00:00,1COV,93.64,94.9,93.76,94.18,66982.0,556.0
2018-01-26 09:00:00,1COV,94.1,95.0,94.16,94.14,69179.0,528.0
2018-01-26 10:00:00,1COV,94.1,94.62,94.14,94.46,34031.0,289.0
2018-01-26 11:00:00,1COV,94.3,94.54,94.46,94.38,27849.0,219.0
2018-01-26 12:00:00,1COV,94.28,94.44,94.38,94.42,24074.0,207.0
2018-01-26 13:00:00,1COV,94.36,94.52,94.42,94.48,30630.0,270.0
2018-01-26 14:00:00,1COV,93.86,94.46,94.46,94.02,57254.0,376.0
2018-01-26 15:00:00,1COV,93.76,94.18,94.02,93.98,50153.0,378.0
2018-01-26 16:00:00,1COV,93.82,94.02,93.98,94.02,31254.0,224.0
2018-01-26 17:00:00,1COV,93.82,94.02,94.0,94.02,0.0,0.0
2018-01-26 18:00:00,1COV,93.82,94.02,94.0,94.02,0.0,0.0
2018-01-26 19:00:00,1COV,93.82,94.02,94.0,94.02,0.0,0.0
2018-01-26 20:00:00,1COV,93.82,94.02,94.0,94.02,0.0,0.0
2018-01-29 08:00:00,1COV,93.82,94.74,94.0,94.54,23434.0,268.0
2018-01-29 09:00:00,1COV,94.36,94.9,94.58,94.7,50054.0,432.0
2018-01-29 10:00:00,1COV,94.46,94.86,94.68,94.68,26410.0,292.0
2018-01-29 11:00:00,1COV,94.6,94.82,94.7,94.76,27338.0,328.0
2018-01-29 12:00:00,1COV,94.62,94.86,94.76,94.76,28846.0,333.0
2018-01-29 13:00:00,1COV,94.4,94.78,94.76,94.44,34272.0,334.0
2018-01-29 14:00:00,1COV,94.4,94.88,94.46,94.82,43161.0,423.0
2018-01-29 15:00:00,1COV,94.26,94.84,94.84,94.38,51237.0,435.0
2018-01-29 16:00:00,1COV,94.16,94.42,94.38,94.24,37220.0,254.0
2018-01-29 17:00:00,1COV,94.2,94.24,94.2,94.24,0.0,0.0
2018-01-29 18:00:00,1COV,94.2,94.24,94.2,94.24,0.0,0.0
2018-01-29 19:00:00,1COV,94.2,94.24,94.2,94.24,0.0,0.0
2018-01-29 20:00:00,1COV,94.2,94.24,94.2,94.24,0.0,0.0
2018-01-30 08:00:00,1COV,93.52,94.24,94.2,93.96,54416.0,342.0
2018-01-30 09:00:00,1COV,93.94,94.18,93.96,94.18,45790.0,301.0
2018-01-30 10:00:00,1COV,93.9,94.28,94.18,93.98,53460.0,340.0
2018-01-30 11:00:00,1COV,93.9,94.22,93.96,93.92,48665.0,286.0
2018-01-30 12:00:00,1COV,93.9,94.08,93.92,94.08,32659.0,201.0
2018-01-30 13:00:00,1COV,93.42,94.2,94.1,93.44,46625.0,354.0
2018-01-30 14:00:00,1COV,93.22,93.94,93.42,93.88,75619.0,638.0
2018-01-30 15:00:00,1COV,93.4,94.02,93.86,94.02,73337.0,565.0
2018-01-30 16:00:00,1COV,93.68,94.1,94.02,93.76,40836.0,231.0
2018-01-30 17:00:00,1COV,93.68,93.76,93.7,93.76,0.0,0.0
2018-01-30 18:00:00,1COV,93.68,93.76,93.7,93.76,0.0,0.0
2018-01-30 19:00:00,1COV,93.68,93.76,93.7,93.76,0.0,0.0
2018-01-30 20:00:00,1COV,93.68,93.76,93.7,93.76,0.0,0.0
2018-01-31 08:00:00,1COV,93.68,94.76,93.7,94.42,48101.0,470.0
2018-01-31 09:00:00,1COV,94.3,94.56,94.36,94.52,22440.0,185.0
2018-01-31 10:00:00,1COV,94.3,94.56,94.5,94.4,34645.0,220.0
2018-01-31 11:00:00,1COV,93.9,94.58,94.4,93.9,38538.0,326.0
2018-01-31 12:00:00,1COV,93.88,94.38,93.88,94.32,31062.0,237.0
2018-01-31 13:00:00,1COV,94.04,94.36,94.32,94.04,35055.0,273.0
2018-01-31 14:00:00,1COV,92.92,94.06,94.06,93.28,128185.0,858.0
2018-01-31 15:00:00,1COV,92.86,93.56,93.3,92.92,72721.0,513.0
2018-01-31 16:00:00,1COV,92.44,92.94,92.94,92.54,54321.0,351.0
2018-01-31 17:00:00,1COV,92.54,92.54,92.54,92.54,0.0,0.0
2018-01-31 18:00:00,1COV,92.54,92.54,92.54,92.54,0.0,0.0
2018-01-31 19:00:00,1COV,92.54,92.54,92.54,92.54,0.0,0.0
2018-01-31 20:00:00,1COV,92.54,92.54,92.54,92.54,0.0,0.0
2018-02-01 08:00:00,1COV,92.54,93.92,92.54,93.04,70183.0,685.0
2018-02-01 09:00:00,1COV,93.0,93.42,93.02,93.1,49321.0,364.0
2018-02-01 10:00:00,1COV,92.98,93.34,93.1,93.16,35769.0,268.0
2018-02-01 11:00:00,1COV,93.14,93.52,93.14,93.38,54907.0,384.0
2018-02-01 12:00:00,1COV,92.84,93.5,93.36,92.98,62115.0,460.0
2018-02-01 13:00:00,1COV,91.56,92.94,92.94,91.72,81008.0,599.0
2018-02-01 14:00:00,1COV,91.7,92.6,91.72,92.56,63221.0,590.0
2018-02-01 15:00:00,1COV,92.22,92.6,92.58,92.36,69502.0,652.0
2018-02-01 16:00:00,1COV,91.9,92.46,92.36,91.92,51757.0,409.0
2018-02-01 17:00:00,1COV,91.92,92.08,92.02,91.92,0.0,0.0
2018-02-01 18:00:00,1COV,91.92,92.08,92.02,91.92,0.0,0.0
2018-02-01 19:00:00,1COV,91.92,92.08,92.02,91.92,0.0,0.0
2018-02-01 20:00:00,1COV,91.92,92.08,92.02,91.92,0.0,0.0
2018-02-02 08:00:00,1COV,91.78,92.26,92.02,91.8,36889.0,358.0
2018-02-02 09:00:00,1COV,90.54,91.78,91.78,90.64,76318.0,622.0
2018-02-02 10:00:00,1COV,90.04,91.22,90.66,91.14,86948.0,762.0
2018-02-02 11:00:00,1COV,90.74,91.22,91.12,90.82,52027.0,375.0
2018-02-02 12:00:00,1COV,90.62,90.98,90.82,90.72,31643.0,275.0
2018-02-02 13:00:00,1COV,90.62,90.96,90.74,90.88,41881.0,357.0
2018-02-02 14:00:00,1COV,90.64,91.18,90.9,90.64,61785.0,441.0
2018-02-02 15:00:00,1COV,89.74,90.62,90.62,89.78,73871.0,631.0
2018-02-02 16:00:00,1COV,89.56,89.88,89.76,89.64,37069.0,306.0
2018-02-02 17:00:00,1COV,89.64,89.66,89.66,89.64,0.0,0.0
2018-02-02 18:00:00,1COV,89.64,89.66,89.66,89.64,0.0,0.0
2018-02-02 19:00:00,1COV,89.64,89.66,89.66,89.64,0.0,0.0
2018-02-02 20:00:00,1COV,89.64,89.66,89.66,89.64,0.0,0.0
2018-02-05 08:00:00,1COV,86.88,89.66,89.66,87.7,222497.0,1514.0
2018-02-05 09:00:00,1COV,87.22,87.74,87.7,87.54,70939.0,570.0
2018-02-05 10:00:00,1COV,87.44,88.14,87.54,87.8,70142.0,592.0
2018-02-05 11:00:00,1COV,87.72,88.14,87.84,88.14,54920.0,424.0
2018-02-05 12:00:00,1COV,87.82,88.48,88.12,88.02,79791.0,520.0
2018-02-05 13:00:00,1COV,87.86,89.04,87.98,88.8,80893.0,543.0
2018-02-05 14:00:00,1COV,88.64,89.04,88.82,88.72,74969.0,581.0
2018-02-05 15:00:00,1COV,88.44,89.44,88.7,88.8,147658.0,958.0
2018-02-05 16:00:00,1COV,88.78,89.44,88.8,89.32,65865.0,513.0
2018-02-05 17:00:00,1COV,89.32,89.32,89.32,89.32,0.0,0.0
2018-02-05 18:00:00,1COV,89.32,89.32,89.32,89.32,0.0,0.0
2018-02-05 19:00:00,1COV,89.32,89.32,89.32,89.32,0.0,0.0
2018-02-05 20:00:00,1COV,89.32,89.32,89.32,89.32,0.0,0.0
2018-02-06 08:00:00,1COV,84.46,89.32,89.32,87.42,273675.0,2105.0
2018-02-06 09:00:00,1COV,87.2,88.26,87.44,87.54,140919.0,1223.0
2018-02-06 10:00:00,1COV,87.0,88.32,87.5,88.28,111289.0,1232.0
2018-02-06 11:00:00,1COV,87.48,88.62,88.26,87.48,88143.0,951.0
2018-02-06 12:00:00,1COV,86.84,87.52,87.42,87.14,77412.0,871.0
2018-02-06 13:00:00,1COV,86.58,87.3,87.1,86.72,80919.0,708.0
2018-02-06 14:00:00,1COV,86.36,88.54,86.7,88.12,126384.0,1150.0
2018-02-06 15:00:00,1COV,87.56,88.76,88.18,87.98,130859.0,1172.0
2018-02-06 16:00:00,1COV,87.26,88.04,88.0,87.32,57637.0,534.0
2018-02-06 17:00:00,1COV,87.32,87.32,87.32,87.32,0.0,0.0
2018-02-06 18:00:00,1COV,87.32,87.32,87.32,87.32,0.0,0.0
2018-02-06 19:00:00,1COV,87.32,87.32,87.32,87.32,0.0,0.0
2018-02-06 20:00:00,1COV,87.32,87.32,87.32,87.32,0.0,0.0
2018-02-07 08:00:00,1COV,87.16,88.76,87.32,87.64,100361.0,886.0
2018-02-07 09:00:00,1COV,87.44,87.82,87.66,87.68,72849.0,783.0
2018-02-07 10:00:00,1COV,87.7,88.76,87.72,88.58,66126.0,645.0
2018-02-07 11:00:00,1COV,88.22,88.72,88.56,88.52,47533.0,435.0
2018-02-07 12:00:00,1COV,88.46,88.84,88.54,88.82,43672.0,397.0
2018-02-07 13:00:00,1COV,88.8,89.26,88.84,89.04,93792.0,592.0
2018-02-07 14:00:00,1COV,88.98,89.9,89.04,89.82,105037.0,756.0
2018-02-07 15:00:00,1COV,89.66,89.96,89.82,89.96,89566.0,752.0
2018-02-07 16:00:00,1COV,89.86,90.16,89.96,89.86,49201.0,326.0
2018-02-07 17:00:00,1COV,89.86,90.12,90.12,89.86,0.0,0.0
2018-02-07 18:00:00,1COV,89.86,90.12,90.12,89.86,0.0,0.0
2018-02-07 19:00:00,1COV,89.86,90.12,90.12,89.86,0.0,0.0
2018-02-07 20:00:00,1COV,89.86,90.12,90.12,89.86,0.0,0.0
2018-02-08 08:00:00,1COV,88.9,90.12,90.12,89.08,54646.0,581.0
2018-02-08 09:00:00,1COV,88.1,89.16,89.1,88.32,87066.0,812.0
2018-02-08 10:00:00,1COV,87.62,88.36,88.32,87.66,121214.0,852.0
2018-02-08 11:00:00,1COV,87.12,88.08,87.6,87.54,66704.0,600.0
2018-02-08 12:00:00,1COV,87.4,87.92,87.5,87.74,39591.0,374.0
2018-02-08 13:00:00,1COV,87.36,87.96,87.76,87.52,45478.0,444.0
2018-02-08 14:00:00,1COV,86.3,87.56,87.54,86.6,84418.0,726.0
2018-02-08 15:00:00,1COV,85.44,87.12,86.56,85.6,161279.0,1355.0
2018-02-08 16:00:00,1COV,84.66,85.74,85.58,84.8,85689.0,712.0
2018-02-08 17:00:00,1COV,84.8,84.86,84.86,84.8,0.0,0.0
2018-02-08 18:00:00,1COV,84.8,84.86,84.86,84.8,0.0,0.0
2018-02-08 19:00:00,1COV,84.8,84.86,84.86,84.8,0.0,0.0
2018-02-08 20:00:00,1COV,84.8,84.86,84.86,84.8,0.0,0.0
2018-02-09 08:00:00,1COV,83.5,85.3,84.86,84.68,231655.0,1738.0
2018-02-09 09:00:00,1COV,83.86,84.66,84.6,84.06,73413.0,676.0
2018-02-09 10:00:00,1COV,83.82,84.34,84.06,83.9,63565.0,598.0
2018-02-09 11:00:00,1COV,82.5,83.94,83.92,82.54,107192.0,1003.0
2018-02-09 12:00:00,1COV,81.68,82.58,82.5,81.84,91784.0,885.0
2018-02-09 13:00:00,1COV,81.38,83.88,81.82,83.78,99896.0,990.0
2018-02-09 14:00:00,1COV,83.52,84.68,83.78,84.44,139057.0,1336.0
2018-02-09 15:00:00,1COV,82.82,84.54,84.48,83.5,125382.0,1071.0
2018-02-09 16:00:00,1COV,83.12,83.88,83.58,83.16,45474.0,471.0
2018-02-09 17:00:00,1COV,83.16,83.16,83.16,83.16,0.0,0.0
2018-02-09 18:00:00,1COV,83.16,83.16,83.16,83.16,0.0,0.0
2018-02-09 19:00:00,1COV,83.16,83.16,83.16,83.16,0.0,0.0
2018-02-09 20:00:00,1COV,83.16,83.16,83.16,83.16,0.0,0.0
2018-02-12 08:00:00,1COV,83.16,86.3,83.16,86.14,84814.0,686.0
2018-02-12 09:00:00,1COV,85.52,86.16,86.1,85.82,37370.0,357.0
2018-02-12 10:00:00,1COV,85.34,85.84,85.84,85.72,59804.0,341.0
2018-02-12 11:00:00,1COV,85.42,85.94,85.76,85.46,43585.0,375.0
2018-02-12 12:00:00,1COV,85.38,85.78,85.44,85.72,50013.0,378.0
2018-02-12 13:00:00,1COV,85.56,86.1,85.72,85.64,48220.0,422.0
2018-02-12 14:00:00,1COV,85.42,86.16,85.58,85.86,76211.0,584.0
2018-02-12 15:00:00,1COV,85.28,86.12,85.9,85.96,85649.0,791.0
2018-02-12 16:00:00,1COV,85.62,85.98,85.98,85.72,51872.0,444.0
2018-02-12 17:00:00,1COV,85.72,85.72,85.72,85.72,0.0,0.0
2018-02-12 18:00:00,1COV,85.72,85.72,85.72,85.72,0.0,0.0
2018-02-12 19:00:00,1COV,85.72,85.72,85.72,85.72,0.0,0.0
2018-02-12 20:00:00,1COV,85.72,85.72,85.72,85.72,0.0,0.0
2018-02-13 08:00:00,1COV,85.18,85.8,85.72,85.48,67451.0,573.0
2018-02-13 09:00:00,1COV,85.3,85.7,85.54,85.46,34261.0,281.0
2018-02-13 10:00:00,1COV,85.34,85.74,85.46,85.56,31272.0,296.0
2018-02-13 11:00:00,1COV,84.98,85.52,85.52,85.2,28359.0,248.0
2018-02-13 12:00:00,1COV,84.9,85.28,85.18,85.22,25348.0,215.0
2018-02-13 13:00:00,1COV,85.2,85.76,85.26,85.62,33431.0,290.0
2018-02-13 14:00:00,1COV,85.3,85.76,85.62,85.52,48080.0,545.0
2018-02-13 15:00:00,1COV,85.5,85.9,85.58,85.76,35636.0,415.0
2018-02-13 16:00:00,1COV,85.56,86.1,85.72,85.72,43190.0,442.0
2018-02-13 17:00:00,1COV,85.72,85.94,85.84,85.72,0.0,0.0
2018-02-13 18:00:00,1COV,85.72,85.94,85.84,85.72,0.0,0.0
2018-02-13 19:00:00,1COV,85.72,85.94,85.84,85.72,0.0,0.0
2018-02-13 20:00:00,1COV,85.72,85.94,85.84,85.72,0.0,0.0
2018-02-14 08:00:00,1COV,85.66,87.18,85.84,85.92,62772.0,546.0
2018-02-14 09:00:00,1COV,85.8,86.42,85.86,86.26,32876.0,384.0
2018-02-14 10:00:00,1COV,86.06,86.36,86.22,86.34,30669.0,321.0
2018-02-14 11:00:00,1COV,86.26,86.5,86.34,86.36,21796.0,226.0
2018-02-14 12:00:00,1COV,86.32,86.58,86.38,86.52,30611.0,273.0
2018-02-14 13:00:00,1COV,85.46,86.6,86.52,85.98,98932.0,978.0
2018-02-14 14:00:00,1COV,85.74,86.66,85.92,86.62,62758.0,657.0
2018-02-14 15:00:00,1COV,86.6,87.72,86.66,87.36,107512.0,883.0
2018-02-14 16:00:00,1COV,87.34,87.86,87.4,87.48,116203.0,730.0
2018-02-14 17:00:00,1COV,87.48,87.58,87.58,87.48,0.0,0.0
2018-02-14 18:00:00,1COV,87.48,87.58,87.58,87.48,0.0,0.0
2018-02-14 19:00:00,1COV,87.48,87.58,87.58,87.48,0.0,0.0
2018-02-14 20:00:00,1COV,87.48,87.58,87.58,87.48,0.0,0.0
2018-02-15 08:00:00,1COV,87.48,89.64,87.58,88.42,84487.0,768.0
2018-02-15 09:00:00,1COV,88.2,89.36,88.46,89.32,66218.0,590.0
2018-02-15 10:00:00,1COV,89.24,89.7,89.3,89.3,64139.0,423.0
2018-02-15 11:00:00,1COV,88.74,89.4,89.32,88.74,46568.0,346.0
2018-02-15 12:00:00,1COV,88.34,88.82,88.74,88.64,37077.0,287.0
2018-02-15 13:00:00,1COV,88.58,89.56,88.64,89.46,52561.0,452.0
2018-02-15 14:00:00,1COV,88.68,89.68,89.46,89.28,111518.0,988.0
2018-02-15 15:00:00,1COV,88.46,89.28,89.22,88.52,82151.0,702.0
2018-02-15 16:00:00,1COV,88.24,89.18,88.52,89.06,48570.0,382.0
2018-02-15 17:00:00,1COV,89.06,89.06,89.06,89.06,0.0,0.0
2018-02-15 18:00:00,1COV,89.06,89.06,89.06,89.06,0.0,0.0
2018-02-15 19:00:00,1COV,89.06,89.06,89.06,89.06,0.0,0.0
2018-02-15 20:00:00,1COV,89.06,89.06,89.06,89.06,0.0,0.0
2018-02-16 08:00:00,1COV,89.06,90.38,89.06,90.2,52302.0,507.0
2018-02-16 09:00:00,1COV,90.0,90.66,90.2,90.64,56533.0,459.0
2018-02-16 10:00:00,1COV,89.92,90.66,90.64,90.12,80463.0,643.0
2018-02-16 11:00:00,1COV,90.02,90.4,90.1,90.12,42898.0,403.0
2018-02-16 12:00:00,1COV,90.02,90.56,90.12,90.4,32661.0,304.0
2018-02-16 13:00:00,1COV,89.72,90.5,90.44,89.88,63540.0,453.0
2018-02-16 14:00:00,1COV,89.72,90.12,89.84,90.0,46927.0,636.0
2018-02-16 15:00:00,1COV,89.82,90.44,90.0,90.38,69245.0,523.0
2018-02-16 16:00:00,1COV,90.18,90.8,90.38,90.28,46400.0,323.0
2018-02-16 17:00:00,1COV,90.24,90.28,90.24,90.28,0.0,0.0
2018-02-16 18:00:00,1COV,90.24,90.28,90.24,90.28,0.0,0.0
2018-02-16 19:00:00,1COV,90.24,90.28,90.24,90.28,0.0,0.0
2018-02-16 20:00:00,1COV,90.24,90.28,90.24,90.28,0.0,0.0
2018-02-19 08:00:00,1COV,90.14,91.12,90.24,90.16,86964.0,629.0
2018-02-19 09:00:00,1COV,89.38,90.22,90.18,89.74,33687.0,284.0
2018-02-19 10:00:00,1COV,89.66,90.18,89.72,90.02,41504.0,348.0
2018-02-19 11:00:00,1COV,89.72,90.0,90.0,89.76,38741.0,276.0
2018-02-19 12:00:00,1COV,89.68,90.24,89.76,90.18,42232.0,358.0
2018-02-19 13:00:00,1COV,89.84,90.26,90.18,89.9,37189.0,342.0
2018-02-19 14:00:00,1COV,89.7,90.08,89.9,89.94,53294.0,444.0
2018-02-19 15:00:00,1COV,89.9,90.26,89.92,90.12,97299.0,543.0
2018-02-19 16:00:00,1COV,89.76,90.32,90.1,90.32,33116.0,255.0
2018-02-19 17:00:00,1COV,90.06,90.32,90.06,90.32,0.0,0.0
2018-02-19 18:00:00,1COV,90.06,90.32,90.06,90.32,0.0,0.0
2018-02-19 19:00:00,1COV,90.06,90.32,90.06,90.32,0.0,0.0
2018-02-19 20:00:00,1COV,90.06,90.32,90.06,90.32,0.0,0.0
2018-02-20 08:00:00,1COV,90.06,93.6,90.06,91.6,261957.0,2216.0
2018-02-20 09:00:00,1COV,91.38,92.06,91.62,91.96,89192.0,807.0
2018-02-20 10:00:00,1COV,91.4,93.08,91.92,92.98,119261.0,953.0
2018-02-20 11:00:00,1COV,92.28,93.08,93.08,92.88,104540.0,692.0
2018-02-20 12:00:00,1COV,92.14,93.1,92.86,93.04,57254.0,516.0
2018-02-20 13:00:00,1COV,92.54,93.12,93.1,92.7,48734.0,501.0
2018-02-20 14:00:00,1COV,92.46,93.06,92.7,92.62,95474.0,847.0
2018-02-20 15:00:00,1COV,92.5,92.94,92.64,92.94,115017.0,887.0
2018-02-20 16:00:00,1COV,92.74,93.26,92.96,93.14,62722.0,523.0
2018-02-20 17:00:00,1COV,93.14,93.18,93.18,93.14,0.0,0.0
2018-02-20 18:00:00,1COV,93.14,93.18,93.18,93.14,0.0,0.0
2018-02-20 19:00:00,1COV,93.14,93.18,93.18,93.14,0.0,0.0
2018-02-20 20:00:00,1COV,93.14,93.18,93.18,93.14,0.0,0.0
2018-02-21 08:00:00,1COV,93.14,94.7,93.18,94.14,133688.0,1093.0
2018-02-21 09:00:00,1COV,93.72,94.32,94.14,93.8,73910.0,602.0
2018-02-21 10:00:00,1COV,93.52,94.16,93.84,93.72,77129.0,573.0
2018-02-21 11:00:00,1COV,93.3,93.86,93.7,93.68,64009.0,434.0
2018-02-21 12:00:00,1COV,93.62,93.92,93.7,93.78,43418.0,313.0
2018-02-21 13:00:00,1COV,93.76,94.04,93.78,93.9,43060.0,320.0
2018-02-21 14:00:00,1COV,93.8,94.14,93.88,93.98,74458.0,547.0
2018-02-21 15:00:00,1COV,93.72,94.24,94.0,94.06,78111.0,622.0
2018-02-21 16:00:00,1COV,93.92,94.12,94.06,93.96,45622.0,352.0
2018-02-21 17:00:00,1COV,93.96,94.12,94.06,93.96,0.0,0.0
2018-02-21 18:00:00,1COV,93.96,94.12,94.06,93.96,0.0,0.0
2018-02-21 19:00:00,1COV,93.96,94.12,94.06,93.96,0.0,0.0
2018-02-21 20:00:00,1COV,93.96,94.12,94.06,93.96,0.0,0.0
2018-02-22 08:00:00,1COV,93.2,94.94,94.06,94.34,110581.0,864.0
2018-02-22 09:00:00,1COV,94.06,95.34,94.3,94.84,105803.0,827.0
2018-02-22 10:00:00,1COV,94.64,95.02,94.84,94.94,72961.0,635.0
2018-02-22 11:00:00,1COV,94.68,95.76,94.92,94.68,87331.0,584.0
2018-02-22 12:00:00,1COV,94.54,95.56,94.64,95.34,71536.0,601.0
2018-02-22 13:00:00,1COV,94.94,95.5,95.32,95.04,55625.0,473.0
2018-02-22 14:00:00,1COV,94.6,95.48,95.04,94.94,102945.0,901.0
2018-02-22 15:00:00,1COV,94.34,94.94,94.94,94.7,118264.0,937.0
2018-02-22 16:00:00,1COV,94.62,95.26,94.68,95.16,80081.0,572.0
2018-02-22 17:00:00,1COV,94.92,95.16,95.02,95.16,0.0,0.0
2018-02-22 18:00:00,1COV,94.92,95.16,95.02,95.16,0.0,0.0
2018-02-22 19:00:00,1COV,94.92,95.16,95.02,95.16,0.0,0.0
2018-02-22 20:00:00,1COV,94.92,95.16,95.02,95.16,0.0,0.0
2018-02-23 08:00:00,1COV,94.14,95.16,95.02,94.82,68752.0,598.0
2018-02-23 09:00:00,1COV,94.36,95.14,94.76,94.58,146442.0,714.0
2018-02-23 10:00:00,1COV,93.88,94.54,94.54,93.98,66375.0,390.0
2018-02-23 11:00:00,1COV,93.94,94.94,93.98,94.84,46594.0,463.0
2018-02-23 12:00:00,1COV,94.74,95.36,94.86,94.92,32070.0,307.0
2018-02-23 13:00:00,1COV,94.42,94.98,94.92,94.44,38670.0,339.0
2018-02-23 14:00:00,1COV,93.82,94.5,94.46,94.16,64220.0,587.0
2018-02-23 15:00:00,1COV,93.08,94.26,94.1,93.6,98231.0,820.0
2018-02-23 16:00:00,1COV,93.54,93.88,93.62,93.64,68117.0,444.0
2018-02-23 17:00:00,1COV,93.64,93.7,93.7,93.64,0.0,0.0
2018-02-23 18:00:00,1COV,93.64,93.7,93.7,93.64,0.0,0.0
2018-02-23 19:00:00,1COV,93.64,93.7,93.7,93.64,0.0,0.0
2018-02-23 20:00:00,1COV,93.64,93.7,93.7,93.64,0.0,0.0
2018-02-26 08:00:00,1COV,93.64,94.64,93.7,94.04,54324.0,517.0
2018-02-26 09:00:00,1COV,93.3,94.28,94.04,93.66,52697.0,437.0
2018-02-26 10:00:00,1COV,93.36,93.88,93.68,93.36,39101.0,407.0
2018-02-26 11:00:00,1COV,93.0,93.36,93.36,93.12,37978.0,409.0
2018-02-26 12:00:00,1COV,93.16,93.82,93.16,93.64,47404.0,382.0
2018-02-26 13:00:00,1COV,93.4,93.86,93.64,93.48,54886.0,441.0
2018-02-26 14:00:00,1COV,92.66,93.6,93.5,92.8,76341.0,494.0
2018-02-26 15:00:00,1COV,91.96,92.92,92.78,92.58,101376.0,871.0
2018-02-26 16:00:00,1COV,92.42,92.86,92.58,92.64,38037.0,342.0
2018-02-26 17:00:00,1COV,92.5,92.64,92.6,92.64,0.0,0.0
2018-02-26 18:00:00,1COV,92.5,92.64,92.6,92.64,0.0,0.0
2018-02-26 19:00:00,1COV,92.5,92.64,92.6,92.64,0.0,0.0
2018-02-26 20:00:00,1COV,92.5,92.64,92.6,92.64,0.0,0.0
2018-02-27 08:00:00,1COV,91.16,92.64,92.6,91.78,159094.0,1091.0
2018-02-27 09:00:00,1COV,91.68,92.16,91.78,92.02,78525.0,486.0
2018-02-27 10:00:00,1COV,91.7,92.26,92.1,91.72,46547.0,321.0
2018-02-27 11:00:00,1COV,91.26,91.76,91.74,91.48,77494.0,644.0
2018-02-27 12:00:00,1COV,91.46,91.8,91.48,91.74,28313.0,232.0
2018-02-27 13:00:00,1COV,91.46,92.08,91.72,91.5,56982.0,449.0
2018-02-27 14:00:00,1COV,91.46,92.0,91.5,91.5,118504.0,692.0
2018-02-27 15:00:00,1COV,91.36,91.9,91.46,91.42,144067.0,809.0
2018-02-27 16:00:00,1COV,91.06,91.54,91.42,91.54,53449.0,475.0
2018-02-27 17:00:00,1COV,91.34,91.54,91.48,91.54,0.0,0.0
2018-02-27 18:00:00,1COV,91.34,91.54,91.48,91.54,0.0,0.0
2018-02-27 19:00:00,1COV,91.34,91.54,91.48,91.54,0.0,0.0
2018-02-27 20:00:00,1COV,91.34,91.54,91.48,91.54,0.0,0.0
2018-02-28 08:00:00,1COV,91.32,92.9,91.48,92.32,153719.0,1016.0
2018-02-28 09:00:00,1COV,92.24,93.0,92.24,92.88,120690.0,577.0
2018-02-28 10:00:00,1COV,92.82,93.56,92.88,93.38,86754.0,586.0
2018-02-28 11:00:00,1COV,93.36,94.16,93.38,93.58,87924.0,566.0
2018-02-28 12:00:00,1COV,93.0,93.78,93.58,93.46,39817.0,320.0
2018-02-28 13:00:00,1COV,93.28,93.6,93.46,93.5,29960.0,265.0
2018-02-28 14:00:00,1COV,92.68,93.94,93.46,93.0,94175.0,716.0
2018-02-28 15:00:00,1COV,92.58,93.26,93.0,93.0,140983.0,1024.0
2018-02-28 16:00:00,1COV,92.96,93.62,93.0,93.2,120007.0,963.0
2018-02-28 17:00:00,1COV,93.18,93.26,93.2,93.2,0.0,0.0
2018-02-28 18:00:00,1COV,93.18,93.26,93.2,93.2,0.0,0.0
2018-02-28 19:00:00,1COV,93.18,93.26,93.2,93.2,0.0,0.0
2018-02-28 20:00:00,1COV,93.18,93.26,93.2,93.2,0.0,0.0
2018-03-01 08:00:00,1COV,93.18,94.24,93.2,93.42,107666.0,792.0
2018-03-01 09:00:00,1COV,92.64,93.56,93.4,92.76,54506.0,564.0
2018-03-01 10:00:00,1COV,92.62,93.12,92.82,92.86,63060.0,571.0
2018-03-01 11:00:00,1COV,92.14,93.1,92.88,92.14,42926.0,457.0
2018-03-01 12:00:00,1COV,91.36,92.26,92.08,91.5,48213.0,438.0
2018-03-01 13:00:00,1COV,91.06,91.66,91.52,91.44,47328.0,423.0
2018-03-01 14:00:00,1COV,89.78,91.44,91.4,90.04,108086.0,971.0
2018-03-01 15:00:00,1COV,89.72,90.64,90.0,89.78,106724.0,892.0
2018-03-01 16:00:00,1COV,89.14,89.88,89.78,89.4,72645.0,569.0
2018-03-01 17:00:00,1COV,89.26,89.4,89.4,89.4,0.0,0.0
2018-03-01 18:00:00,1COV,89.26,89.4,89.4,89.4,0.0,0.0
2018-03-01 19:00:00,1COV,89.26,89.4,89.4,89.4,0.0,0.0
2018-03-01 20:00:00,1COV,89.26,89.4,89.4,89.4,0.0,0.0
2018-03-02 08:00:00,1COV,87.42,89.4,89.4,87.64,108893.0,894.0
2018-03-02 09:00:00,1COV,86.66,87.96,87.64,86.82,106050.0,924.0
2018-03-02 10:00:00,1COV,86.64,87.04,86.84,87.0,79113.0,689.0
2018-03-02 11:00:00,1COV,86.64,87.2,86.98,86.82,65644.0,549.0
2018-03-02 12:00:00,1COV,86.14,86.96,86.82,86.3,46256.0,412.0
2018-03-02 13:00:00,1COV,86.16,87.26,86.34,87.16,68834.0,636.0
2018-03-02 14:00:00,1COV,86.78,87.5,87.16,86.9,89853.0,746.0
2018-03-02 15:00:00,1COV,86.44,87.02,86.86,86.86,88104.0,736.0
2018-03-02 16:00:00,1COV,86.2,87.0,86.82,86.56,60937.0,439.0
2018-03-02 17:00:00,1COV,86.5,86.56,86.5,86.56,0.0,0.0
2018-03-02 18:00:00,1COV,86.5,86.56,86.5,86.56,0.0,0.0
2018-03-02 19:00:00,1COV,86.5,86.56,86.5,86.56,0.0,0.0
2018-03-02 20:00:00,1COV,86.5,86.56,86.5,86.56,0.0,0.0
2018-03-05 08:00:00,1COV,84.82,87.24,86.5,87.0,62787.0,682.0
2018-03-05 09:00:00,1COV,86.66,87.5,86.98,87.42,54581.0,575.0
2018-03-05 10:00:00,1COV,87.16,87.78,87.36,87.6,60733.0,491.0
2018-03-05 11:00:00,1COV,87.52,87.96,87.6,87.76,56803.0,420.0
2018-03-05 12:00:00,1COV,87.48,88.28,87.78,88.14,60403.0,400.0
2018-03-05 13:00:00,1COV,88.0,88.64,88.14,88.14,51746.0,391.0
2018-03-05 14:00:00,1COV,87.56,88.34,88.1,87.62,90536.0,687.0
2018-03-05 15:00:00,1COV,87.12,88.08,87.64,88.08,78569.0,708.0
2018-03-05 16:00:00,1COV,87.9,88.6,88.04,88.14,66153.0,503.0
2018-03-05 17:00:00,1COV,88.14,88.5,88.5,88.14,0.0,0.0
2018-03-05 18:00:00,1COV,88.14,88.5,88.5,88.14,0.0,0.0
2018-03-05 19:00:00,1COV,88.14,88.5,88.5,88.14,0.0,0.0
2018-03-05 20:00:00,1COV,88.14,88.5,88.5,88.14,0.0,0.0
2018-03-06 08:00:00,1COV,88.14,92.34,88.5,90.46,272140.0,2012.0
2018-03-06 09:00:00,1COV,90.44,91.84,90.48,91.6,95001.0,892.0
2018-03-06 10:00:00,1COV,90.5,91.64,91.62,90.6,60670.0,627.0
2018-03-06 11:00:00,1COV,89.94,90.88,90.58,90.18,48129.0,505.0
2018-03-06 12:00:00,1COV,89.4,90.56,90.14,89.5,54306.0,603.0
2018-03-06 13:00:00,1COV,89.16,89.8,89.52,89.28,55376.0,481.0
2018-03-06 14:00:00,1COV,88.26,89.32,89.28,88.4,76088.0,717.0
2018-03-06 15:00:00,1COV,88.28,89.3,88.38,88.92,121079.0,980.0
2018-03-06 16:00:00,1COV,88.0,88.96,88.92,88.0,79486.0,638.0
2018-03-06 17:00:00,1COV,88.0,88.26,88.06,88.0,0.0,0.0
2018-03-06 18:00:00,1COV,88.0,88.26,88.06,88.0,0.0,0.0
2018-03-06 19:00:00,1COV,88.0,88.26,88.06,88.0,0.0,0.0
2018-03-06 20:00:00,1COV,88.0,88.26,88.06,88.0,0.0,0.0
2018-03-07 08:00:00,1COV,87.74,88.86,88.06,88.32,91602.0,837.0
2018-03-07 09:00:00,1COV,88.34,89.46,88.36,89.18,56203.0,467.0
2018-03-07 10:00:00,1COV,88.38,89.26,89.16,88.42,44395.0,485.0
2018-03-07 11:00:00,1COV,88.26,88.9,88.42,88.78,43915.0,392.0
2018-03-07 12:00:00,1COV,88.6,89.12,88.82,88.8,42063.0,587.0
2018-03-07 13:00:00,1COV,88.46,88.84,88.78,88.68,31784.0,335.0
2018-03-07 14:00:00,1COV,88.08,88.98,88.7,88.28,65216.0,662.0
2018-03-07 15:00:00,1COV,88.24,89.3,88.28,89.16,74503.0,632.0
2018-03-07 16:00:00,1COV,89.0,89.26,89.16,89.14,57124.0,339.0
2018-03-07 17:00:00,1COV,89.14,89.14,89.14,89.14,0.0,0.0
2018-03-07 18:00:00,1COV,89.14,89.14,89.14,89.14,0.0,0.0
2018-03-07 19:00:00,1COV,89.14,89.14,89.14,89.14,0.0,0.0
2018-03-07 20:00:00,1COV,89.14,89.14,89.14,89.14,0.0,0.0
2018-03-08 08:00:00,1COV,88.38,89.24,89.14,88.9,47986.0,517.0
2018-03-08 09:00:00,1COV,88.28,89.0,88.9,88.34,58572.0,442.0
2018-03-08 10:00:00,1COV,88.04,88.54,88.34,88.44,81066.0,547.0
2018-03-08 11:00:00,1COV,87.88,88.48,88.44,88.06,48466.0,352.0
2018-03-08 12:00:00,1COV,87.72,88.24,88.06,87.72,41994.0,414.0
2018-03-08 13:00:00,1COV,86.56,87.7,87.7,87.08,76520.0,734.0
2018-03-08 14:00:00,1COV,87.08,88.08,87.1,87.68,109684.0,1004.0
2018-03-08 15:00:00,1COV,87.44,88.04,87.66,87.68,129860.0,992.0
2018-03-08 16:00:00,1COV,87.46,88.04,87.68,87.8,66944.0,545.0
2018-03-08 17:00:00,1COV,87.6,87.8,87.76,87.8,0.0,0.0
2018-03-08 18:00:00,1COV,87.6,87.8,87.76,87.8,0.0,0.0
2018-03-08 19:00:00,1COV,87.6,87.8,87.76,87.8,0.0,0.0
2018-03-08 20:00:00,1COV,87.6,87.8,87.76,87.8,0.0,0.0
2018-03-09 08:00:00,1COV,86.3,87.9,87.76,87.68,107514.0,877.0
2018-03-09 09:00:00,1COV,87.46,88.06,87.66,87.96,59709.0,490.0
2018-03-09 10:00:00,1COV,87.88,88.36,88.0,88.26,42183.0,432.0
2018-03-09 11:00:00,1COV,88.1,88.66,88.28,88.24,50796.0,491.0
2018-03-09 12:00:00,1COV,87.74,88.34,88.24,87.74,35761.0,359.0
2018-03-09 13:00:00,1COV,87.56,88.14,87.72,88.12,73554.0,623.0
2018-03-09 14:00:00,1COV,87.86,88.44,88.1,88.0,67211.0,609.0
2018-03-09 15:00:00,1COV,87.62,88.04,88.02,87.74,76791.0,604.0
2018-03-09 16:00:00,1COV,87.58,88.14,87.76,88.06,42690.0,277.0
2018-03-09 17:00:00,1COV,88.06,88.14,88.14,88.06,0.0,0.0
2018-03-09 18:00:00,1COV,88.06,88.14,88.14,88.06,0.0,0.0
2018-03-09 19:00:00,1COV,88.06,88.14,88.14,88.06,0.0,0.0
2018-03-09 20:00:00,1COV,88.06,88.14,88.14,88.06,0.0,0.0
2018-03-12 08:00:00,1COV,88.06,89.12,88.14,89.06,46736.0,402.0
2018-03-12 09:00:00,1COV,89.08,89.68,89.1,89.1,41758.0,346.0
2018-03-12 10:00:00,1COV,88.82,89.52,89.18,89.38,35787.0,343.0
2018-03-12 11:00:00,1COV,89.24,89.64,89.4,89.64,16123.0,222.0
2018-03-12 12:00:00,1COV,89.04,89.7,89.66,89.1,24856.0,312.0
2018-03-12 13:00:00,1COV,88.0,89.12,89.12,88.0,39310.0,462.0
2018-03-12 14:00:00,1COV,87.22,88.16,87.96,87.22,75958.0,676.0
2018-03-12 15:00:00,1COV,86.8,87.48,87.24,87.28,99108.0,718.0
2018-03-12 16:00:00,1COV,86.74,87.38,87.28,86.92,71187.0,376.0
2018-03-12 17:00:00,1COV,86.82,86.94,86.92,86.92,0.0,0.0
2018-03-12 18:00:00,1COV,86.82,86.94,86.92,86.92,0.0,0.0
2018-03-12 19:00:00,1COV,86.82,86.94,86.92,86.92,0.0,0.0
2018-03-12 20:00:00,1COV,86.82,86.94,86.92,86.92,0.0,0.0
2018-03-13 08:00:00,1COV,86.82,88.34,86.92,88.18,52103.0,429.0
2018-03-13 09:00:00,1COV,88.14,88.74,88.2,88.72,57950.0,374.0
2018-03-13 10:00:00,1COV,88.4,88.9,88.74,88.62,50240.0,354.0
2018-03-13 11:00:00,1COV,88.24,88.66,88.6,88.66,35705.0,273.0
2018-03-13 12:00:00,1COV,87.76,88.64,88.64,88.3,75453.0,572.0
2018-03-13 13:00:00,1COV,88.02,88.42,88.24,88.1,49464.0,406.0
2018-03-13 14:00:00,1COV,87.7,88.42,88.08,87.7,52874.0,441.0
2018-03-13 15:00:00,1COV,87.16,87.72,87.7,87.28,72136.0,585.0
2018-03-13 16:00:00,1COV,86.36,87.32,87.28,86.96,78008.0,504.0
2018-03-13 17:00:00,1COV,86.88,87.08,86.94,86.96,0.0,0.0
2018-03-13 18:00:00,1COV,86.88,87.08,86.94,86.96,0.0,0.0
2018-03-13 19:00:00,1COV,86.88,87.08,86.94,86.96,0.0,0.0
2018-03-13 20:00:00,1COV,86.88,87.08,86.94,86.96,0.0,0.0
2018-03-14 08:00:00,1COV,86.08,87.4,86.94,86.26,118675.0,992.0
2018-03-14 09:00:00,1COV,86.26,87.24,86.28,86.96,66973.0,566.0
2018-03-14 10:00:00,1COV,86.4,87.06,86.96,86.54,51293.0,507.0
2018-03-14 11:00:00,1COV,86.58,87.06,86.64,86.98,28488.0,312.0
2018-03-14 12:00:00,1COV,86.62,87.12,87.02,86.62,28332.0,348.0
2018-03-14 13:00:00,1COV,86.38,86.76,86.6,86.4,34887.0,383.0
2018-03-14 14:00:00,1COV,85.14,86.66,86.4,85.5,89121.0,863.0
2018-03-14 15:00:00,1COV,85.04,85.8,85.56,85.16,91465.0,809.0
2018-03-14 16:00:00,1COV,85.04,85.42,85.16,85.22,51356.0,432.0
2018-03-14 17:00:00,1COV,85.2,85.22,85.2,85.22,0.0,0.0
2018-03-14 18:00:00,1COV,85.2,85.22,85.2,85.22,0.0,0.0
2018-03-14 19:00:00,1COV,85.2,85.22,85.2,85.22,0.0,0.0
2018-03-14 20:00:00,1COV,85.2,85.22,85.2,85.22,0.0,0.0
2018-03-15 08:00:00,1COV,83.46,85.58,85.2,83.82,183969.0,1314.0
2018-03-15 09:00:00,1COV,83.2,84.12,83.78,83.64,190531.0,1227.0
2018-03-15 10:00:00,1COV,83.16,83.74,83.64,83.56,98218.0,775.0
2018-03-15 11:00:00,1COV,82.76,83.96,83.56,82.96,103753.0,707.0
2018-03-15 12:00:00,1COV,82.4,83.18,83.0,82.78,101652.0,692.0
2018-03-15 13:00:00,1COV,82.62,83.56,82.76,83.36,71885.0,454.0
2018-03-15 14:00:00,1COV,83.3,84.3,83.36,83.94,103721.0,617.0
2018-03-15 15:00:00,1COV,83.86,84.9,83.98,84.9,137390.0,804.0
2018-03-15 16:00:00,1COV,84.24,84.96,84.92,84.4,65371.0,433.0
2018-03-15 17:00:00,1COV,84.36,84.46,84.36,84.4,0.0,0.0
2018-03-15 18:00:00,1COV,84.36,84.46,84.36,84.4,0.0,0.0
2018-03-15 19:00:00,1COV,84.36,84.46,84.36,84.4,0.0,0.0
2018-03-15 20:00:00,1COV,84.36,84.46,84.36,84.4,0.0,0.0
2018-03-16 08:00:00,1COV,84.04,84.72,84.36,84.18,35539.0,346.0
2018-03-16 09:00:00,1COV,83.4,84.16,84.16,83.4,61616.0,480.0
2018-03-16 10:00:00,1COV,83.24,83.66,83.42,83.42,121180.0,1249.0
2018-03-16 11:00:00,1COV,83.04,83.48,83.42,83.12,60857.0,417.0
2018-03-16 12:00:00,1COV,82.92,83.9,83.14,83.42,103548.0,665.0
2018-03-16 13:00:00,1COV,83.12,83.6,83.42,83.44,65522.0,437.0
2018-03-16 14:00:00,1COV,83.2,83.72,83.4,83.36,101719.0,644.0
2018-03-16 15:00:00,1COV,83.16,83.8,83.34,83.66,172438.0,971.0
2018-03-16 16:00:00,1COV,83.3,83.8,83.68,83.52,79174.0,383.0
2018-03-16 17:00:00,1COV,83.34,83.66,83.38,83.52,0.0,0.0
2018-03-16 18:00:00,1COV,83.34,83.66,83.38,83.52,0.0,0.0
2018-03-16 19:00:00,1COV,83.34,83.66,83.38,83.52,0.0,0.0
2018-03-16 20:00:00,1COV,83.34,83.66,83.38,83.52,0.0,0.0
2018-03-19 08:00:00,1COV,81.52,83.16,82.54,81.68,292990.0,1907.0
2018-03-19 09:00:00,1COV,81.36,82.16,81.72,81.84,141854.0,898.0
2018-03-19 10:00:00,1COV,81.64,82.2,81.86,81.84,99914.0,630.0
2018-03-19 11:00:00,1COV,81.7,82.24,81.84,82.16,70342.0,404.0
2018-03-19 12:00:00,1COV,81.98,82.5,82.16,82.16,70851.0,530.0
2018-03-19 13:00:00,1COV,81.42,82.12,82.12,81.76,88906.0,553.0
2018-03-19 14:00:00,1COV,81.52,82.2,81.76,81.66,95350.0,665.0
2018-03-19 15:00:00,1COV,81.22,81.82,81.56,81.48,102418.0,805.0
2018-03-19 16:00:00,1COV,81.4,81.78,81.5,81.6,58774.0,440.0
2018-03-19 17:00:00,1COV,81.52,81.68,81.52,81.6,0.0,0.0
2018-03-19 18:00:00,1COV,81.52,81.68,81.52,81.6,0.0,0.0
2018-03-19 19:00:00,1COV,81.52,81.68,81.52,81.6,0.0,0.0
2018-03-19 20:00:00,1COV,81.52,81.68,81.52,81.6,0.0,0.0
2018-03-20 08:00:00,1COV,81.82,82.74,82.1,82.52,137937.0,1252.0
2018-03-20 09:00:00,1COV,82.26,82.76,82.5,82.58,86661.0,660.0
2018-03-20 10:00:00,1COV,82.58,83.66,82.58,83.42,112834.0,773.0
2018-03-20 11:00:00,1COV,83.14,83.7,83.4,83.48,93097.0,690.0
2018-03-20 12:00:00,1COV,83.42,83.96,83.44,83.84,65479.0,556.0
2018-03-20 13:00:00,1COV,83.62,84.24,83.84,84.04,96575.0,793.0
2018-03-20 14:00:00,1COV,83.56,84.2,84.06,84.14,106540.0,775.0
2018-03-20 15:00:00,1COV,83.88,84.3,84.14,84.3,130092.0,848.0
2018-03-20 16:00:00,1COV,84.04,84.38,84.32,84.14,82887.0,623.0
2018-03-20 17:00:00,1COV,84.12,84.26,84.12,84.14,0.0,0.0
2018-03-20 18:00:00,1COV,84.12,84.26,84.12,84.14,0.0,0.0
2018-03-20 19:00:00,1COV,84.12,84.26,84.12,84.14,0.0,0.0
2018-03-20 20:00:00,1COV,84.12,84.26,84.12,84.14,0.0,0.0
2018-03-21 08:00:00,1COV,83.66,84.96,84.88,84.1,147964.0,1025.0
2018-03-21 09:00:00,1COV,83.84,84.56,84.12,84.44,92005.0,594.0
2018-03-21 10:00:00,1COV,84.44,84.86,84.44,84.62,77341.0,562.0
2018-03-21 11:00:00,1COV,84.28,84.68,84.58,84.3,47739.0,344.0
2018-03-21 12:00:00,1COV,84.12,84.52,84.32,84.34,69390.0,419.0
2018-03-21 13:00:00,1COV,84.24,84.64,84.32,84.5,75410.0,496.0
2018-03-21 14:00:00,1COV,84.4,84.7,84.5,84.5,90325.0,528.0
2018-03-21 15:00:00,1COV,84.46,85.14,84.48,84.98,94834.0,513.0
2018-03-21 16:00:00,1COV,84.76,84.98,84.96,84.8,53607.0,344.0
2018-03-21 17:00:00,1COV,84.78,84.88,84.88,84.8,0.0,0.0
2018-03-21 18:00:00,1COV,84.78,84.88,84.88,84.8,0.0,0.0
2018-03-21 19:00:00,1COV,84.78,84.88,84.88,84.8,0.0,0.0
2018-03-21 20:00:00,1COV,84.78,84.88,84.88,84.8,0.0,0.0
2018-03-22 08:00:00,1COV,83.62,84.66,84.0,84.46,143429.0,983.0
2018-03-22 09:00:00,1COV,84.06,84.58,84.4,84.58,84699.0,761.0
2018-03-22 10:00:00,1COV,84.08,84.78,84.56,84.12,94444.0,753.0
2018-03-22 11:00:00,1COV,84.02,84.52,84.14,84.32,77009.0,489.0
2018-03-22 12:00:00,1COV,83.58,84.56,84.36,83.7,106113.0,691.0
2018-03-22 13:00:00,1COV,83.62,84.06,83.72,83.94,74808.0,687.0
2018-03-22 14:00:00,1COV,83.06,84.14,83.9,83.2,78515.0,708.0
2018-03-22 15:00:00,1COV,82.86,83.42,83.24,82.98,89031.0,820.0
2018-03-22 16:00:00,1COV,82.6,83.1,82.98,83.1,55120.0,472.0
2018-03-22 17:00:00,1COV,83.0,83.1,83.04,83.1,0.0,0.0
2018-03-22 18:00:00,1COV,83.0,83.1,83.04,83.1,0.0,0.0
2018-03-22 19:00:00,1COV,83.0,83.1,83.04,83.1,0.0,0.0
2018-03-22 20:00:00,1COV,83.0,83.1,83.04,83.1,0.0,0.0
2018-03-23 08:00:00,1COV,81.38,82.26,82.02,81.54,109424.0,916.0
2018-03-23 09:00:00,1COV,80.82,81.66,81.52,80.88,84472.0,717.0
2018-03-23 10:00:00,1COV,80.62,81.48,80.88,81.48,102849.0,720.0
2018-03-23 11:00:00,1COV,81.4,82.04,81.48,82.04,97535.0,623.0
2018-03-23 12:00:00,1COV,81.8,82.28,81.9,81.92,32330.0,424.0
2018-03-23 13:00:00,1COV,81.88,82.66,81.94,82.62,73440.0,656.0
2018-03-23 14:00:00,1COV,82.36,82.76,82.62,82.72,61593.0,666.0
2018-03-23 15:00:00,1COV,81.52,82.78,82.76,81.66,90341.0,694.0
2018-03-23 16:00:00,1COV,81.62,82.08,81.66,81.98,42158.0,392.0
2018-03-23 17:00:00,1COV,81.96,82.08,81.98,81.98,0.0,0.0
2018-03-23 18:00:00,1COV,81.96,82.08,81.98,81.98,0.0,0.0
2018-03-23 19:00:00,1COV,81.96,82.08,81.98,81.98,0.0,0.0
2018-03-23 20:00:00,1COV,81.96,82.08,81.98,81.98,0.0,0.0
2018-03-26 08:00:00,1COV,82.2,82.56,82.3,82.32,56379.0,471.0
2018-03-26 09:00:00,1COV,82.06,82.42,82.3,82.06,40625.0,348.0
2018-03-26 10:00:00,1COV,81.76,82.06,82.06,81.86,42287.0,363.0
2018-03-26 11:00:00,1COV,81.66,81.94,81.88,81.92,33885.0,305.0
2018-03-26 12:00:00,1COV,81.64,82.2,81.92,81.72,41284.0,379.0
2018-03-26 13:00:00,1COV,81.38,81.74,81.7,81.4,70800.0,723.0
2018-03-26 14:00:00,1COV,80.06,81.44,81.42,80.2,138568.0,1171.0
2018-03-26 15:00:00,1COV,79.86,80.36,80.2,80.04,69555.0,616.0
2018-03-26 16:00:00,1COV,79.96,80.1,80.1,80.04,0.0,0.0
2018-03-26 17:00:00,1COV,79.96,80.1,80.1,80.04,0.0,0.0
2018-03-26 18:00:00,1COV,79.96,80.1,80.1,80.04,0.0,0.0
2018-03-26 19:00:00,1COV,79.96,80.1,80.1,80.04,0.0,0.0
2018-03-26 20:00:00,1COV,79.96,80.1,80.1,80.04,0.0,0.0
2018-03-27 08:00:00,1COV,80.88,81.7,81.18,81.68,87845.0,615.0
2018-03-27 09:00:00,1COV,81.2,81.7,81.66,81.7,82288.0,502.0
2018-03-27 10:00:00,1COV,81.44,81.72,81.7,81.5,40771.0,280.0
2018-03-27 11:00:00,1COV,81.44,81.86,81.6,81.58,40136.0,273.0
2018-03-27 12:00:00,1COV,81.54,81.8,81.56,81.6,58829.0,364.0
2018-03-27 13:00:00,1COV,80.82,81.74,81.6,80.86,75852.0,645.0
2018-03-27 14:00:00,1COV,80.76,81.6,80.9,81.4,122667.0,1023.0
2018-03-27 15:00:00,1COV,81.22,81.54,81.36,81.4,40434.0,378.0
2018-03-27 16:00:00,1COV,81.36,81.42,81.38,81.4,0.0,0.0
2018-03-27 17:00:00,1COV,81.36,81.42,81.38,81.4,0.0,0.0
2018-03-27 18:00:00,1COV,81.36,81.42,81.38,81.4,0.0,0.0
2018-03-27 19:00:00,1COV,81.36,81.42,81.38,81.4,0.0,0.0
2018-03-27 20:00:00,1COV,81.36,81.42,81.38,81.4,0.0,0.0
2018-03-28 08:00:00,1COV,78.82,79.9,79.16,79.0,95186.0,817.0
2018-03-28 09:00:00,1COV,78.96,79.6,78.96,79.22,79174.0,560.0
2018-03-28 10:00:00,1COV,79.1,79.54,79.2,79.54,52979.0,460.0
2018-03-28 11:00:00,1COV,79.44,79.88,79.5,79.82,49378.0,383.0
2018-03-28 12:00:00,1COV,79.76,80.24,79.84,79.84,46686.0,509.0
2018-03-28 13:00:00,1COV,79.64,80.28,79.82,80.22,75157.0,696.0
2018-03-28 14:00:00,1COV,79.26,80.4,80.22,79.54,93124.0,965.0
2018-03-28 15:00:00,1COV,79.26,79.82,79.54,79.36,49006.0,505.0
2018-03-28 16:00:00,1COV,79.34,79.48,79.48,79.36,0.0,0.0
2018-03-28 17:00:00,1COV,79.34,79.48,79.48,79.36,0.0,0.0
2018-03-28 18:00:00,1COV,79.34,79.48,79.48,79.36,0.0,0.0
2018-03-28 19:00:00,1COV,79.34,79.48,79.48,79.36,0.0,0.0
2018-03-28 20:00:00,1COV,79.34,79.48,79.48,79.36,0.0,0.0
2018-03-29 08:00:00,1COV,79.4,79.82,79.62,79.54,51867.0,402.0
2018-03-29 09:00:00,1COV,79.48,79.72,79.54,79.56,89618.0,506.0
2018-03-29 10:00:00,1COV,79.04,79.62,79.54,79.26,67027.0,435.0
2018-03-29 11:00:00,1COV,78.94,79.36,79.24,79.32,45918.0,327.0
2018-03-29 12:00:00,1COV,79.2,79.66,79.34,79.46,55990.0,388.0
2018-03-29 13:00:00,1COV,79.22,79.58,79.44,79.36,69624.0,558.0
2018-03-29 14:00:00,1COV,79.34,79.92,79.38,79.9,101418.0,670.0
2018-03-29 15:00:00,1COV,79.78,80.06,79.92,79.8,45932.0,337.0
2018-03-29 16:00:00,1COV,79.8,79.86,79.86,79.8,0.0,0.0
2018-03-29 17:00:00,1COV,79.8,79.86,79.86,79.8,0.0,0.0
2018-03-29 18:00:00,1COV,79.8,79.86,79.86,79.8,0.0,0.0
2018-03-29 19:00:00,1COV,79.8,79.86,79.86,79.8,0.0,0.0
2018-03-29 20:00:00,1COV,79.8,79.86,79.86,79.8,0.0,0.0
2018-04-03 08:00:00,1COV,78.24,78.72,78.68,78.42,69249.0,510.0
2018-04-03 09:00:00,1COV,78.22,78.52,78.4,78.26,65836.0,547.0
2018-04-03 10:00:00,1COV,78.16,78.88,78.26,78.62,58372.0,544.0
2018-04-03 11:00:00,1COV,78.26,78.68,78.6,78.46,49698.0,482.0
2018-04-03 12:00:00,1COV,78.46,78.88,78.46,78.7,56589.0,505.0
2018-04-03 13:00:00,1COV,78.54,79.3,78.68,79.18,152283.0,1153.0
2018-04-03 14:00:00,1COV,78.66,79.68,79.18,79.64,167500.0,1453.0
2018-04-03 15:00:00,1COV,79.34,79.76,79.66,79.58,59752.0,563.0
2018-04-03 16:00:00,1COV,79.58,79.64,79.64,79.58,0.0,0.0
2018-04-03 17:00:00,1COV,79.58,79.64,79.64,79.58,0.0,0.0
2018-04-03 18:00:00,1COV,79.58,79.64,79.64,79.58,0.0,0.0
2018-04-03 19:00:00,1COV,79.58,79.64,79.64,79.58,0.0,0.0
2018-04-03 20:00:00,1COV,79.58,79.64,79.64,79.58,0.0,0.0
2018-04-04 08:00:00,1COV,78.24,78.66,78.56,78.54,95168.0,856.0
2018-04-04 09:00:00,1COV,78.2,78.56,78.52,78.28,57701.0,516.0
2018-04-04 10:00:00,1COV,77.56,78.3,78.28,78.06,66799.0,532.0
2018-04-04 11:00:00,1COV,78.04,78.38,78.04,78.28,36601.0,285.0
2018-04-04 12:00:00,1COV,78.28,78.68,78.28,78.5,80257.0,516.0
2018-04-04 13:00:00,1COV,78.26,78.7,78.5,78.44,64479.0,595.0
2018-04-04 14:00:00,1COV,78.2,78.84,78.44,78.8,89778.0,821.0
2018-04-04 15:00:00,1COV,78.72,79.08,78.78,78.86,59001.0,426.0
2018-04-04 16:00:00,1COV,78.86,78.98,78.96,78.86,0.0,0.0
2018-04-04 17:00:00,1COV,78.86,78.98,78.96,78.86,0.0,0.0
2018-04-04 18:00:00,1COV,78.86,78.98,78.96,78.86,0.0,0.0
2018-04-04 19:00:00,1COV,78.86,78.98,78.96,78.86,0.0,0.0
2018-04-04 20:00:00,1COV,78.86,78.98,78.96,78.86,0.0,0.0
2018-04-05 08:00:00,1COV,80.4,80.92,80.74,80.64,64487.0,461.0
2018-04-05 09:00:00,1COV,80.36,80.78,80.66,80.58,40870.0,340.0
2018-04-05 10:00:00,1COV,80.52,80.76,80.58,80.64,44984.0,336.0
2018-04-05 11:00:00,1COV,80.58,81.04,80.58,80.94,63853.0,409.0
2018-04-05 12:00:00,1COV,80.88,81.16,80.96,81.04,45094.0,344.0
2018-04-05 13:00:00,1COV,80.84,81.26,81.02,80.98,52934.0,479.0
2018-04-05 14:00:00,1COV,80.78,81.36,81.0,80.78,62240.0,560.0
2018-04-05 15:00:00,1COV,80.76,81.3,80.78,81.3,46723.0,407.0
2018-04-05 16:00:00,1COV,81.24,81.3,81.26,81.3,0.0,0.0
2018-04-05 17:00:00,1COV,81.24,81.3,81.26,81.3,0.0,0.0
2018-04-05 18:00:00,1COV,81.24,81.3,81.26,81.3,0.0,0.0
2018-04-05 19:00:00,1COV,81.24,81.3,81.26,81.3,0.0,0.0
2018-04-05 20:00:00,1COV,81.24,81.3,81.26,81.3,0.0,0.0
2018-04-06 08:00:00,1COV,79.26,79.74,79.74,79.52,68352.0,573.0
2018-04-06 09:00:00,1COV,79.54,80.18,79.54,80.12,58151.0,430.0
2018-04-06 10:00:00,1COV,80.08,80.44,80.08,80.16,49379.0,318.0
2018-04-06 11:00:00,1COV,80.0,80.16,80.16,80.1,30846.0,272.0
2018-04-06 12:00:00,1COV,79.86,80.36,80.08,80.14,35475.0,379.0
2018-04-06 13:00:00,1COV,79.84,80.5,80.18,80.34,59608.0,442.0
2018-04-06 14:00:00,1COV,80.02,80.44,80.38,80.04,82703.0,652.0
2018-04-06 15:00:00,1COV,79.82,80.18,80.02,79.86,44863.0,338.0
2018-04-06 16:00:00,1COV,79.82,79.88,79.88,79.86,0.0,0.0
2018-04-06 17:00:00,1COV,79.82,79.88,79.88,79.86,0.0,0.0
2018-04-06 18:00:00,1COV,79.82,79.88,79.88,79.86,0.0,0.0
2018-04-06 19:00:00,1COV,79.82,79.88,79.88,79.86,0.0,0.0
2018-04-06 20:00:00,1COV,79.82,79.88,79.88,79.86,0.0,0.0
2018-04-09 08:00:00,1COV,80.38,80.78,80.58,80.62,65195.0,594.0
2018-04-09 09:00:00,1COV,80.08,80.7,80.6,80.08,70274.0,543.0
2018-04-09 10:00:00,1COV,79.9,80.28,80.06,80.1,78463.0,523.0
2018-04-09 11:00:00,1COV,79.9,80.18,80.14,79.94,87193.0,484.0
2018-04-09 12:00:00,1COV,79.26,79.92,79.92,79.26,76406.0,557.0
2018-04-09 13:00:00,1COV,78.72,79.3,79.26,79.04,123158.0,1125.0
2018-04-09 14:00:00,1COV,78.78,79.14,79.06,78.86,126781.0,1154.0
2018-04-09 15:00:00,1COV,78.72,78.98,78.86,78.96,62289.0,392.0
2018-04-09 16:00:00,1COV,78.9,78.98,78.9,78.96,0.0,0.0
2018-04-09 17:00:00,1COV,78.9,78.98,78.9,78.96,0.0,0.0
2018-04-09 18:00:00,1COV,78.9,78.98,78.9,78.96,0.0,0.0
2018-04-09 19:00:00,1COV,78.9,78.98,78.9,78.96,0.0,0.0
2018-04-09 20:00:00,1COV,78.9,78.98,78.9,78.96,0.0,0.0
2018-04-10 08:00:00,1COV,79.52,80.3,79.78,80.26,177428.0,1414.0
2018-04-10 09:00:00,1COV,80.08,80.42,80.28,80.24,84449.0,759.0
2018-04-10 10:00:00,1COV,80.04,80.38,80.26,80.14,79568.0,642.0
2018-04-10 11:00:00,1COV,79.98,80.24,80.22,80.16,93073.0,806.0
2018-04-10 12:00:00,1COV,79.88,80.52,80.16,80.42,98989.0,900.0
2018-04-10 13:00:00,1COV,80.42,80.84,80.42,80.76,215620.0,1518.0
2018-04-10 14:00:00,1COV,80.56,81.48,80.78,81.48,280341.0,1812.0
2018-04-10 15:00:00,1COV,81.16,81.56,81.48,81.22,146755.0,850.0
2018-04-10 16:00:00,1COV,81.16,81.22,81.22,81.22,0.0,0.0
2018-04-10 17:00:00,1COV,81.16,81.22,81.22,81.22,0.0,0.0
2018-04-10 18:00:00,1COV,81.16,81.22,81.22,81.22,0.0,0.0
2018-04-10 19:00:00,1COV,81.16,81.22,81.22,81.22,0.0,0.0
2018-04-10 20:00:00,1COV,81.16,81.22,81.22,81.22,0.0,0.0
2018-04-11 08:00:00,1COV,81.36,81.76,81.42,81.68,169045.0,1430.0
2018-04-11 09:00:00,1COV,81.12,81.84,81.68,81.14,157809.0,929.0
2018-04-11 10:00:00,1COV,80.58,81.2,81.14,80.66,147894.0,912.0
2018-04-11 11:00:00,1COV,79.84,80.68,80.64,80.28,159134.0,1137.0
2018-04-11 12:00:00,1COV,79.9,80.28,80.28,79.98,89652.0,705.0
2018-04-11 13:00:00,1COV,79.76,80.12,79.98,80.02,149830.0,1204.0
2018-04-11 14:00:00,1COV,79.26,80.06,80.02,79.26,192031.0,1352.0
2018-04-11 15:00:00,1COV,78.94,79.3,79.28,79.06,150009.0,987.0
2018-04-11 16:00:00,1COV,79.02,79.08,79.02,79.06,0.0,0.0
2018-04-11 17:00:00,1COV,79.02,79.08,79.02,79.06,0.0,0.0
2018-04-11 18:00:00,1COV,79.02,79.08,79.02,79.06,0.0,0.0
2018-04-11 19:00:00,1COV,79.02,79.08,79.02,79.06,0.0,0.0
2018-04-11 20:00:00,1COV,79.02,79.08,79.02,79.06,0.0,0.0
2018-04-12 08:00:00,1COV,79.4,80.04,79.94,79.44,132528.0,837.0
2018-04-12 09:00:00,1COV,79.42,79.92,79.44,79.84,79153.0,798.0
2018-04-12 10:00:00,1COV,79.8,80.2,79.86,80.14,249212.0,1361.0
2018-04-12 11:00:00,1COV,79.96,80.16,80.16,80.06,48430.0,426.0
2018-04-12 12:00:00,1COV,80.04,80.3,80.08,80.22,40209.0,371.0
2018-04-12 13:00:00,1COV,80.18,80.54,80.2,80.44,50218.0,458.0
2018-04-12 14:00:00,1COV,80.12,80.66,80.42,80.26,143854.0,869.0
2018-04-12 15:00:00,1COV,80.24,80.62,80.28,80.28,64022.0,399.0
2018-04-12 16:00:00,1COV,80.28,80.36,80.36,80.28,0.0,0.0
2018-04-12 17:00:00,1COV,80.28,80.36,80.36,80.28,0.0,0.0
2018-04-12 18:00:00,1COV,80.28,80.36,80.36,80.28,0.0,0.0
2018-04-12 19:00:00,1COV,80.28,80.36,80.36,80.28,0.0,0.0
2018-04-12 20:00:00,1COV,80.28,80.36,80.36,80.28,0.0,0.0
2018-04-13 08:00:00,1COV,80.6,81.68,81.48,80.72,374357.0,2209.0
2018-04-13 09:00:00,1COV,80.58,81.02,80.74,80.98,134099.0,1100.0
2018-04-13 10:00:00,1COV,80.82,81.02,81.0,80.86,103973.0,995.0
2018-04-13 11:00:00,1COV,80.66,81.02,80.86,80.74,74296.0,657.0
2018-04-13 12:00:00,1COV,80.48,80.72,80.72,80.58,68142.0,534.0
2018-04-13 13:00:00,1COV,80.02,80.58,80.58,80.08,107108.0,905.0
2018-04-13 14:00:00,1COV,79.34,80.12,80.06,79.96,164492.0,1496.0
2018-04-13 15:00:00,1COV,79.88,80.06,79.94,80.0,102629.0,832.0
2018-04-13 16:00:00,1COV,79.98,80.06,80.0,80.0,0.0,0.0
2018-04-13 17:00:00,1COV,79.98,80.06,80.0,80.0,0.0,0.0
2018-04-13 18:00:00,1COV,79.98,80.06,80.0,80.0,0.0,0.0
2018-04-13 19:00:00,1COV,79.98,80.06,80.0,80.0,0.0,0.0
2018-04-13 20:00:00,1COV,79.98,80.06,80.0,80.0,0.0,0.0
2018-04-16 08:00:00,1COV,78.84,79.04,78.86,78.98,52601.0,358.0
2018-04-16 09:00:00,1COV,78.86,79.02,78.96,78.98,63308.0,305.0
2018-04-16 10:00:00,1COV,78.72,79.02,79.0,78.92,66639.0,478.0
2018-04-16 11:00:00,1COV,78.68,78.9,78.9,78.88,50344.0,315.0
2018-04-16 12:00:00,1COV,78.52,78.88,78.88,78.54,112008.0,703.0
2018-04-16 13:00:00,1COV,78.4,78.76,78.56,78.52,127883.0,997.0
2018-04-16 14:00:00,1COV,78.32,78.82,78.54,78.46,154369.0,1101.0
2018-04-16 15:00:00,1COV,78.42,78.64,78.46,78.54,105935.0,777.0
2018-04-16 16:00:00,1COV,78.54,78.54,78.54,78.54,0.0,0.0
2018-04-16 17:00:00,1COV,78.54,78.54,78.54,78.54,0.0,0.0
2018-04-16 18:00:00,1COV,78.54,78.54,78.54,78.54,0.0,0.0
2018-04-16 19:00:00,1COV,78.54,78.54,78.54,78.54,0.0,0.0
2018-04-16 20:00:00,1COV,78.54,78.54,78.54,78.54,0.0,0.0
2018-04-17 08:00:00,1COV,79.68,80.3,79.7,80.22,172470.0,941.0
2018-04-17 09:00:00,1COV,79.8,80.22,80.22,80.14,101789.0,502.0
2018-04-17 10:00:00,1COV,80.04,80.28,80.14,80.1,90734.0,537.0
2018-04-17 11:00:00,1COV,79.94,80.22,80.08,80.2,96063.0,391.0
2018-04-17 12:00:00,1COV,80.14,81.16,80.24,81.04,334516.0,1478.0
2018-04-17 13:00:00,1COV,80.76,81.24,81.02,80.9,194062.0,962.0
2018-04-17 14:00:00,1COV,80.58,81.0,80.9,80.98,364598.0,1700.0
2018-04-17 15:00:00,1COV,80.84,81.06,80.96,80.96,245695.0,993.0
2018-04-17 16:00:00,1COV,80.96,80.96,80.96,80.96,0.0,0.0
2018-04-17 17:00:00,1COV,80.96,80.96,80.96,80.96,0.0,0.0
2018-04-17 18:00:00,1COV,80.96,80.96,80.96,80.96,0.0,0.0
2018-04-17 19:00:00,1COV,80.96,80.96,80.96,80.96,0.0,0.0
2018-04-17 20:00:00,1COV,80.96,80.96,80.96,80.96,0.0,0.0
2018-04-18 08:00:00,1COV,80.96,81.36,81.06,81.2,155362.0,818.0
2018-04-18 09:00:00,1COV,81.0,81.3,81.2,81.0,94788.0,714.0
2018-04-18 10:00:00,1COV,80.9,81.36,81.0,81.28,133370.0,650.0
2018-04-18 11:00:00,1COV,81.04,81.34,81.26,81.34,81349.0,545.0
2018-04-18 12:00:00,1COV,81.18,81.48,81.34,81.36,83908.0,573.0
2018-04-18 13:00:00,1COV,81.36,82.06,81.36,81.94,173521.0,1024.0
2018-04-18 14:00:00,1COV,81.9,82.26,81.92,82.1,324804.0,1559.0
2018-04-18 15:00:00,1COV,82.04,82.18,82.1,82.08,155483.0,832.0
2018-04-18 16:00:00,1COV,82.06,82.12,82.1,82.08,0.0,0.0
2018-04-18 17:00:00,1COV,82.06,82.12,82.1,82.08,0.0,0.0
2018-04-18 18:00:00,1COV,82.06,82.12,82.1,82.08,0.0,0.0
2018-04-18 19:00:00,1COV,82.06,82.12,82.1,82.08,0.0,0.0
2018-04-18 20:00:00,1COV,82.06,82.12,82.1,82.08,0.0,0.0
2018-04-19 08:00:00,1COV,81.9,82.14,81.9,82.0,69724.0,626.0
2018-04-19 09:00:00,1COV,82.02,82.48,82.02,82.1,90865.0,559.0
2018-04-19 10:00:00,1COV,81.78,82.08,82.08,81.8,117436.0,710.0
2018-04-19 11:00:00,1COV,81.5,81.9,81.84,81.5,116036.0,518.0
2018-04-19 12:00:00,1COV,81.16,81.56,81.5,81.48,133395.0,600.0
2018-04-19 13:00:00,1COV,81.4,81.68,81.46,81.6,84792.0,696.0
2018-04-19 14:00:00,1COV,81.46,82.04,81.6,81.86,106334.0,862.0
2018-04-19 15:00:00,1COV,81.72,82.0,81.92,81.78,75399.0,641.0
2018-04-19 16:00:00,1COV,81.78,81.8,81.78,81.78,0.0,0.0
2018-04-19 17:00:00,1COV,81.78,81.8,81.78,81.78,0.0,0.0
2018-04-19 18:00:00,1COV,81.78,81.8,81.78,81.78,0.0,0.0
2018-04-19 19:00:00,1COV,81.78,81.8,81.78,81.78,0.0,0.0
2018-04-19 20:00:00,1COV,81.78,81.8,81.78,81.78,0.0,0.0
2018-04-20 08:00:00,1COV,80.94,81.3,80.98,81.12,121073.0,860.0
2018-04-20 09:00:00,1COV,80.8,81.28,81.14,81.26,113888.0,813.0
2018-04-20 10:00:00,1COV,81.28,81.88,81.28,81.56,100770.0,771.0
2018-04-20 11:00:00,1COV,81.42,81.78,81.54,81.6,115930.0,653.0
2018-04-20 12:00:00,1COV,81.56,81.88,81.62,81.68,71280.0,448.0
2018-04-20 13:00:00,1COV,81.36,81.68,81.66,81.62,102023.0,785.0
2018-04-20 14:00:00,1COV,80.78,81.64,81.64,80.94,242247.0,1393.0
2018-04-20 15:00:00,1COV,80.86,81.2,80.94,80.92,100477.0,593.0
2018-04-20 16:00:00,1COV,80.92,81.02,81.0,80.92,0.0,0.0
2018-04-20 17:00:00,1COV,80.92,81.02,81.0,80.92,0.0,0.0
2018-04-20 18:00:00,1COV,80.92,81.02,81.0,80.92,0.0,0.0
2018-04-20 19:00:00,1COV,80.92,81.02,81.0,80.92,0.0,0.0
2018-04-20 20:00:00,1COV,80.92,81.02,81.0,80.92,0.0,0.0
2018-04-23 08:00:00,1COV,80.98,81.46,81.22,81.16,83393.0,735.0
2018-04-23 09:00:00,1COV,80.96,81.52,81.2,81.0,91675.0,662.0
2018-04-23 10:00:00,1COV,80.7,81.16,80.98,80.96,62852.0,364.0
2018-04-23 11:00:00,1COV,80.9,81.26,80.96,81.0,56095.0,329.0
2018-04-23 12:00:00,1COV,80.84,81.22,80.98,80.96,36201.0,335.0
2018-04-23 13:00:00,1COV,80.4,81.06,80.94,80.6,64595.0,486.0
2018-04-23 14:00:00,1COV,80.24,80.68,80.58,80.5,55915.0,396.0
2018-04-23 15:00:00,1COV,80.5,81.02,80.5,80.92,46425.0,329.0
2018-04-23 16:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-23 17:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-23 18:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-23 19:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-23 20:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-24 08:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-24 09:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-24 10:00:00,1COV,80.84,80.94,80.92,80.92,0.0,0.0
2018-04-24 11:00:00,1COV,80.76,80.98,80.92,80.86,48830.0,342.0
2018-04-24 12:00:00,1COV,80.34,81.0,80.84,80.6,73369.0,465.0
2018-04-24 13:00:00,1COV,79.94,80.76,80.62,80.0,82235.0,546.0
2018-04-24 14:00:00,1COV,79.22,80.26,79.98,80.04,105507.0,670.0
2018-04-24 15:00:00,1COV,79.82,80.18,80.02,79.98,48769.0,412.0
2018-04-24 16:00:00,1COV,79.98,79.98,79.98,79.98,0.0,0.0
2018-04-24 17:00:00,1COV,79.98,79.98,79.98,79.98,0.0,0.0
2018-04-24 18:00:00,1COV,79.98,79.98,79.98,79.98,0.0,0.0
2018-04-24 19:00:00,1COV,79.98,79.98,79.98,79.98,0.0,0.0
2018-04-24 20:00:00,1COV,79.98,79.98,79.98,79.98,0.0,0.0
2018-04-25 08:00:00,1COV,77.78,79.82,79.74,78.12,118061.0,802.0
2018-04-25 09:00:00,1COV,77.4,78.22,78.12,77.68,114258.0,648.0
2018-04-25 10:00:00,1COV,77.58,78.14,77.68,77.78,80307.0,467.0
2018-04-25 11:00:00,1COV,77.34,77.88,77.84,77.86,79545.0,536.0
2018-04-25 12:00:00,1COV,77.78,78.18,77.9,78.0,82918.0,506.0
2018-04-25 13:00:00,1COV,77.06,78.22,78.06,77.06,116208.0,745.0
2018-04-25 14:00:00,1COV,76.74,77.86,77.04,77.78,179584.0,1094.0
2018-04-25 15:00:00,1COV,77.74,78.0,77.78,77.92,46602.0,364.0
2018-04-25 16:00:00,1COV,77.92,77.96,77.92,77.92,0.0,0.0
2018-04-25 17:00:00,1COV,77.92,77.96,77.92,77.92,0.0,0.0
2018-04-25 18:00:00,1COV,77.92,77.96,77.92,77.92,0.0,0.0
2018-04-25 19:00:00,1COV,77.92,77.96,77.92,77.92,0.0,0.0
2018-04-25 20:00:00,1COV,77.92,77.96,77.92,77.92,0.0,0.0
2018-04-26 08:00:00,1COV,74.98,75.58,75.24,75.5,239345.0,1831.0
2018-04-26 09:00:00,1COV,74.94,76.8,75.52,75.92,273145.0,1710.0
2018-04-26 10:00:00,1COV,75.02,76.64,75.88,75.36,177928.0,1256.0
2018-04-26 11:00:00,1COV,75.16,76.0,75.32,75.76,201979.0,1240.0
2018-04-26 12:00:00,1COV,75.34,75.88,75.74,75.46,181944.0,1109.0
2018-04-26 13:00:00,1COV,74.62,75.68,75.46,74.92,313363.0,1561.0
2018-04-26 14:00:00,1COV,74.22,75.18,74.94,74.28,231971.0,1585.0
2018-04-26 15:00:00,1COV,73.5,74.7,74.26,74.46,191133.0,1142.0
2018-04-26 16:00:00,1COV,74.46,74.7,74.56,74.46,0.0,0.0
2018-04-26 17:00:00,1COV,74.46,74.7,74.56,74.46,0.0,0.0
2018-04-26 18:00:00,1COV,74.46,74.7,74.56,74.46,0.0,0.0
2018-04-26 19:00:00,1COV,74.46,74.7,74.56,74.46,0.0,0.0
2018-04-26 20:00:00,1COV,74.46,74.7,74.56,74.46,0.0,0.0
2018-04-27 08:00:00,1COV,74.5,75.02,74.94,74.92,108327.0,614.0
2018-04-27 09:00:00,1COV,74.74,75.52,74.94,75.44,78287.0,492.0
2018-04-27 10:00:00,1COV,75.44,75.74,75.44,75.58,144383.0,615.0
2018-04-27 11:00:00,1COV,75.36,75.66,75.6,75.6,88608.0,502.0
2018-04-27 12:00:00,1COV,75.6,76.12,75.6,76.0,115354.0,560.0
2018-04-27 13:00:00,1COV,75.54,76.18,76.0,75.64,119040.0,614.0
2018-04-27 14:00:00,1COV,75.08,75.76,75.62,75.28,113666.0,716.0
2018-04-27 15:00:00,1COV,75.28,75.94,75.28,75.84,64771.0,431.0
2018-04-27 16:00:00,1COV,75.8,75.94,75.92,75.84,0.0,0.0
2018-04-27 17:00:00,1COV,75.8,75.94,75.92,75.84,0.0,0.0
2018-04-27 18:00:00,1COV,75.8,75.94,75.92,75.84,0.0,0.0
2018-04-27 19:00:00,1COV,75.8,75.94,75.92,75.84,0.0,0.0
2018-04-27 20:00:00,1COV,75.8,75.94,75.92,75.84,0.0,0.0
2018-04-30 08:00:00,1COV,75.36,75.84,75.84,75.62,52331.0,337.0
2018-04-30 09:00:00,1COV,75.56,76.12,75.64,76.12,68814.0,396.0
2018-04-30 10:00:00,1COV,75.92,76.18,76.1,76.06,50258.0,335.0
2018-04-30 11:00:00,1COV,76.02,76.32,76.06,76.28,38382.0,234.0
2018-04-30 12:00:00,1COV,76.02,76.32,76.28,76.04,44261.0,223.0
2018-04-30 13:00:00,1COV,75.82,76.08,76.04,75.94,69364.0,367.0
2018-04-30 14:00:00,1COV,75.44,75.94,75.92,75.6,102450.0,643.0
2018-04-30 15:00:00,1COV,75.36,75.7,75.6,75.4,65374.0,356.0
2018-04-30 16:00:00,1COV,75.36,75.46,75.38,75.4,0.0,0.0
2018-04-30 17:00:00,1COV,75.36,75.46,75.38,75.4,0.0,0.0
2018-04-30 18:00:00,1COV,75.36,75.46,75.38,75.4,0.0,0.0
2018-04-30 19:00:00,1COV,75.36,75.46,75.38,75.4,0.0,0.0
2018-04-30 20:00:00,1COV,75.36,75.46,75.38,75.4,0.0,0.0
2018-05-02 08:00:00,1COV,76.1,76.54,76.28,76.5,61494.0,542.0
2018-05-02 09:00:00,1COV,76.42,76.96,76.48,76.76,83748.0,492.0
2018-05-02 10:00:00,1COV,76.3,76.8,76.78,76.42,55883.0,323.0
2018-05-02 11:00:00,1COV,76.42,77.04,76.44,77.0,64681.0,405.0
2018-05-02 12:00:00,1COV,76.7,77.02,77.0,76.88,68143.0,457.0
2018-05-02 13:00:00,1COV,76.9,77.48,76.9,77.42,132649.0,726.0
2018-05-02 14:00:00,1COV,76.84,77.58,77.44,76.86,175610.0,887.0
2018-05-02 15:00:00,1COV,76.66,76.9,76.86,76.72,58963.0,450.0
2018-05-02 16:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-05-02 17:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-05-02 18:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-05-02 19:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-05-02 20:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-05-03 08:00:00,1COV,75.92,76.46,76.26,75.94,76972.0,421.0
2018-05-03 09:00:00,1COV,75.66,76.14,75.94,76.06,108892.0,568.0
2018-05-03 10:00:00,1COV,76.02,76.52,76.04,76.06,171160.0,532.0
2018-05-03 11:00:00,1COV,76.04,76.44,76.1,76.32,48880.0,347.0
2018-05-03 12:00:00,1COV,76.18,76.5,76.32,76.38,71286.0,425.0
2018-05-03 13:00:00,1COV,76.38,76.66,76.4,76.4,80863.0,518.0
2018-05-03 14:00:00,1COV,76.38,76.62,76.4,76.52,194934.0,906.0
2018-05-03 15:00:00,1COV,76.4,76.62,76.5,76.48,78957.0,476.0
2018-05-03 16:00:00,1COV,76.46,76.52,76.5,76.48,0.0,0.0
2018-05-03 17:00:00,1COV,76.46,76.52,76.5,76.48,0.0,0.0
2018-05-03 18:00:00,1COV,76.46,76.52,76.5,76.48,0.0,0.0
2018-05-03 19:00:00,1COV,76.46,76.52,76.5,76.48,0.0,0.0
2018-05-03 20:00:00,1COV,76.46,76.52,76.5,76.48,0.0,0.0
2018-05-04 08:00:00,1COV,75.44,76.06,75.76,75.96,383092.0,1556.0
2018-05-04 09:00:00,1COV,75.56,75.98,75.92,75.8,149671.0,699.0
2018-05-04 10:00:00,1COV,75.56,75.9,75.78,75.56,213083.0,686.0
2018-05-04 11:00:00,1COV,75.34,75.74,75.58,75.44,290872.0,947.0
2018-05-04 12:00:00,1COV,74.66,75.5,75.44,74.96,343060.0,1403.0
2018-05-04 13:00:00,1COV,74.68,75.0,74.94,74.78,246448.0,1099.0
2018-05-04 14:00:00,1COV,74.38,74.92,74.8,74.74,429622.0,1629.0
2018-05-04 15:00:00,1COV,74.56,74.9,74.76,74.68,191840.0,855.0
2018-05-04 16:00:00,1COV,74.58,74.72,74.58,74.68,0.0,0.0
2018-05-04 17:00:00,1COV,74.58,74.72,74.58,74.68,0.0,0.0
2018-05-04 18:00:00,1COV,74.58,74.72,74.58,74.68,0.0,0.0
2018-05-04 19:00:00,1COV,74.58,74.72,74.58,74.68,0.0,0.0
2018-05-04 20:00:00,1COV,74.58,74.72,74.58,74.68,0.0,0.0
2018-05-07 08:00:00,1COV,74.9,75.22,74.96,75.04,161310.0,574.0
2018-05-07 09:00:00,1COV,74.94,75.72,75.1,75.48,191553.0,717.0
2018-05-07 10:00:00,1COV,75.46,75.8,75.5,75.7,157125.0,650.0
2018-05-07 11:00:00,1COV,75.6,75.86,75.7,75.68,111033.0,396.0
2018-05-07 12:00:00,1COV,75.5,75.7,75.66,75.66,81358.0,324.0
2018-05-07 13:00:00,1COV,75.48,75.86,75.68,75.72,116157.0,551.0
2018-05-07 14:00:00,1COV,75.62,76.14,75.74,76.08,190526.0,814.0
2018-05-07 15:00:00,1COV,76.0,76.62,76.08,76.06,213207.0,1009.0
2018-05-07 16:00:00,1COV,76.0,76.14,76.02,76.06,0.0,0.0
2018-05-07 17:00:00,1COV,76.0,76.14,76.02,76.06,0.0,0.0
2018-05-07 18:00:00,1COV,76.0,76.14,76.02,76.06,0.0,0.0
2018-05-07 19:00:00,1COV,76.0,76.14,76.02,76.06,0.0,0.0
2018-05-07 20:00:00,1COV,76.0,76.14,76.02,76.06,0.0,0.0
2018-05-08 08:00:00,1COV,76.18,76.58,76.54,76.42,154888.0,576.0
2018-05-08 09:00:00,1COV,76.36,76.74,76.44,76.68,101759.0,428.0
2018-05-08 10:00:00,1COV,76.6,77.02,76.66,76.9,123741.0,572.0
2018-05-08 11:00:00,1COV,76.36,76.92,76.9,76.44,68928.0,383.0
2018-05-08 12:00:00,1COV,76.36,76.7,76.42,76.66,75640.0,390.0
2018-05-08 13:00:00,1COV,76.42,76.8,76.66,76.74,110507.0,593.0
2018-05-08 14:00:00,1COV,76.2,76.8,76.76,76.46,198666.0,994.0
2018-05-08 15:00:00,1COV,76.08,76.58,76.5,76.36,143427.0,676.0
2018-05-08 16:00:00,1COV,76.28,76.36,76.28,76.36,0.0,0.0
2018-05-08 17:00:00,1COV,76.28,76.36,76.28,76.36,0.0,0.0
2018-05-08 18:00:00,1COV,76.28,76.36,76.28,76.36,0.0,0.0
2018-05-08 19:00:00,1COV,76.28,76.36,76.28,76.36,0.0,0.0
2018-05-08 20:00:00,1COV,76.28,76.36,76.28,76.36,0.0,0.0
2018-05-09 08:00:00,1COV,77.2,77.8,77.36,77.74,183964.0,925.0
2018-05-09 09:00:00,1COV,77.44,78.02,77.74,77.54,242397.0,1064.0
2018-05-09 10:00:00,1COV,77.34,77.64,77.54,77.4,103415.0,647.0
2018-05-09 11:00:00,1COV,76.9,77.44,77.44,76.92,85905.0,443.0
2018-05-09 12:00:00,1COV,76.72,77.12,76.9,77.12,93407.0,482.0
2018-05-09 13:00:00,1COV,77.1,77.54,77.1,77.26,167284.0,661.0
2018-05-09 14:00:00,1COV,77.18,77.58,77.26,77.32,174575.0,822.0
2018-05-09 15:00:00,1COV,77.28,77.58,77.32,77.44,107140.0,597.0
2018-05-09 16:00:00,1COV,77.42,77.58,77.5,77.44,0.0,0.0
2018-05-09 17:00:00,1COV,77.42,77.58,77.5,77.44,0.0,0.0
2018-05-09 18:00:00,1COV,77.42,77.58,77.5,77.44,0.0,0.0
2018-05-09 19:00:00,1COV,77.42,77.58,77.5,77.44,0.0,0.0
2018-05-09 20:00:00,1COV,77.42,77.58,77.5,77.44,0.0,0.0
2018-05-10 08:00:00,1COV,77.38,77.88,77.88,77.58,78789.0,444.0
2018-05-10 09:00:00,1COV,77.46,77.78,77.58,77.62,59506.0,313.0
2018-05-10 10:00:00,1COV,77.4,77.7,77.62,77.4,61051.0,366.0
2018-05-10 11:00:00,1COV,77.26,77.5,77.44,77.28,32850.0,178.0
2018-05-10 12:00:00,1COV,76.86,77.28,77.28,76.98,87837.0,363.0
2018-05-10 13:00:00,1COV,76.68,77.34,77.0,77.26,74161.0,405.0
2018-05-10 14:00:00,1COV,77.14,77.52,77.28,77.44,76575.0,368.0
2018-05-10 15:00:00,1COV,77.4,77.76,77.42,77.58,62959.0,323.0
2018-05-10 16:00:00,1COV,77.58,77.58,77.58,77.58,0.0,0.0
2018-05-10 17:00:00,1COV,77.58,77.58,77.58,77.58,0.0,0.0
2018-05-10 18:00:00,1COV,77.58,77.58,77.58,77.58,0.0,0.0
2018-05-10 19:00:00,1COV,77.58,77.58,77.58,77.58,0.0,0.0
2018-05-10 20:00:00,1COV,77.58,77.58,77.58,77.58,0.0,0.0
2018-05-11 08:00:00,1COV,77.74,78.48,78.12,77.74,131345.0,605.0
2018-05-11 09:00:00,1COV,77.56,77.96,77.72,77.66,88779.0,487.0
2018-05-11 10:00:00,1COV,77.44,77.94,77.68,77.58,74992.0,463.0
2018-05-11 11:00:00,1COV,77.3,77.58,77.58,77.5,65456.0,357.0
2018-05-11 12:00:00,1COV,77.18,77.48,77.48,77.44,75399.0,371.0
2018-05-11 13:00:00,1COV,77.44,77.92,77.44,77.9,87438.0,478.0
2018-05-11 14:00:00,1COV,77.74,78.24,77.88,77.98,119557.0,661.0
2018-05-11 15:00:00,1COV,77.9,78.3,78.0,77.96,99831.0,519.0
2018-05-11 16:00:00,1COV,77.94,78.04,78.04,77.96,0.0,0.0
2018-05-11 17:00:00,1COV,77.94,78.04,78.04,77.96,0.0,0.0
2018-05-11 18:00:00,1COV,77.94,78.04,78.04,77.96,0.0,0.0
2018-05-11 19:00:00,1COV,77.94,78.04,78.04,77.96,0.0,0.0
2018-05-11 20:00:00,1COV,77.94,78.04,78.04,77.96,0.0,0.0
2018-05-14 08:00:00,1COV,77.72,78.14,78.04,78.0,85933.0,523.0
2018-05-14 09:00:00,1COV,77.96,78.52,77.98,78.34,90876.0,535.0
2018-05-14 10:00:00,1COV,78.1,78.4,78.36,78.28,45839.0,408.0
2018-05-14 11:00:00,1COV,78.18,78.46,78.26,78.34,64124.0,367.0
2018-05-14 12:00:00,1COV,78.02,78.52,78.36,78.38,73808.0,394.0
2018-05-14 13:00:00,1COV,78.24,78.68,78.4,78.68,99622.0,634.0
2018-05-14 14:00:00,1COV,78.52,78.86,78.7,78.6,112879.0,737.0
2018-05-14 15:00:00,1COV,78.6,78.78,78.6,78.76,67256.0,364.0
2018-05-14 16:00:00,1COV,78.7,78.76,78.74,78.76,0.0,0.0
2018-05-14 17:00:00,1COV,78.7,78.76,78.74,78.76,0.0,0.0
2018-05-14 18:00:00,1COV,78.7,78.76,78.74,78.76,0.0,0.0
2018-05-14 19:00:00,1COV,78.7,78.76,78.74,78.76,0.0,0.0
2018-05-14 20:00:00,1COV,78.7,78.76,78.74,78.76,0.0,0.0
2018-05-15 08:00:00,1COV,78.68,79.08,78.72,79.04,76614.0,471.0
2018-05-15 09:00:00,1COV,78.98,79.54,79.0,79.36,96888.0,465.0
2018-05-15 10:00:00,1COV,79.16,79.38,79.38,79.3,61704.0,305.0
2018-05-15 11:00:00,1COV,79.26,79.56,79.3,79.44,112362.0,511.0
2018-05-15 12:00:00,1COV,78.96,79.62,79.44,79.16,104890.0,537.0
2018-05-15 13:00:00,1COV,78.96,79.32,79.16,79.02,112665.0,648.0
2018-05-15 14:00:00,1COV,78.3,79.06,79.02,78.3,201274.0,935.0
2018-05-15 15:00:00,1COV,78.32,78.66,78.32,78.38,119821.0,678.0
2018-05-15 16:00:00,1COV,78.38,78.38,78.38,78.38,0.0,0.0
2018-05-15 17:00:00,1COV,78.38,78.38,78.38,78.38,0.0,0.0
2018-05-15 18:00:00,1COV,78.38,78.38,78.38,78.38,0.0,0.0
2018-05-15 19:00:00,1COV,78.38,78.38,78.38,78.38,0.0,0.0
2018-05-15 20:00:00,1COV,78.38,78.38,78.38,78.38,0.0,0.0
2018-05-16 08:00:00,1COV,79.04,79.24,79.2,79.1,61787.0,460.0
2018-05-16 09:00:00,1COV,78.6,79.08,79.08,79.0,110054.0,431.0
2018-05-16 10:00:00,1COV,78.84,79.0,79.0,78.88,73900.0,323.0
2018-05-16 11:00:00,1COV,78.62,78.98,78.86,78.64,73575.0,352.0
2018-05-16 12:00:00,1COV,78.44,78.94,78.64,78.94,79641.0,357.0
2018-05-16 13:00:00,1COV,78.86,79.16,78.94,78.88,99432.0,476.0
2018-05-16 14:00:00,1COV,78.76,79.18,78.88,79.0,112946.0,478.0
2018-05-16 15:00:00,1COV,78.86,79.12,79.0,78.96,64568.0,341.0
2018-05-16 16:00:00,1COV,78.94,78.96,78.96,78.96,0.0,0.0
2018-05-16 17:00:00,1COV,78.94,78.96,78.96,78.96,0.0,0.0
2018-05-16 18:00:00,1COV,78.94,78.96,78.96,78.96,0.0,0.0
2018-05-16 19:00:00,1COV,78.94,78.96,78.96,78.96,0.0,0.0
2018-05-16 20:00:00,1COV,78.94,78.96,78.96,78.96,0.0,0.0
2018-05-17 08:00:00,1COV,78.74,79.12,78.74,78.84,149991.0,616.0
2018-05-17 09:00:00,1COV,78.84,79.34,78.84,79.22,92351.0,535.0
2018-05-17 10:00:00,1COV,79.04,79.4,79.22,79.16,61052.0,408.0
2018-05-17 11:00:00,1COV,79.04,79.36,79.1,79.2,38841.0,232.0
2018-05-17 12:00:00,1COV,79.08,79.44,79.2,79.4,71437.0,377.0
2018-05-17 13:00:00,1COV,79.34,79.74,79.42,79.74,70309.0,451.0
2018-05-17 14:00:00,1COV,79.68,80.0,79.74,80.0,72712.0,514.0
2018-05-17 15:00:00,1COV,79.68,79.98,79.98,79.76,71773.0,394.0
2018-05-17 16:00:00,1COV,79.68,79.76,79.7,79.76,0.0,0.0
2018-05-17 17:00:00,1COV,79.68,79.76,79.7,79.76,0.0,0.0
2018-05-17 18:00:00,1COV,79.68,79.76,79.7,79.76,0.0,0.0
2018-05-17 19:00:00,1COV,79.68,79.76,79.7,79.76,0.0,0.0
2018-05-17 20:00:00,1COV,79.68,79.76,79.7,79.76,0.0,0.0
2018-05-18 08:00:00,1COV,80.06,80.32,80.24,80.3,64024.0,339.0
2018-05-18 09:00:00,1COV,79.96,80.44,80.3,80.36,89578.0,579.0
2018-05-18 10:00:00,1COV,80.24,80.52,80.32,80.26,76966.0,386.0
2018-05-18 11:00:00,1COV,79.98,80.38,80.28,80.0,45945.0,209.0
2018-05-18 12:00:00,1COV,79.5,80.02,79.98,79.64,73278.0,345.0
2018-05-18 13:00:00,1COV,79.62,79.94,79.66,79.76,46998.0,272.0
2018-05-18 14:00:00,1COV,79.46,79.88,79.74,79.68,81492.0,477.0
2018-05-18 15:00:00,1COV,79.46,79.8,79.7,79.48,55607.0,324.0
2018-05-18 16:00:00,1COV,79.46,79.52,79.52,79.48,0.0,0.0
2018-05-18 17:00:00,1COV,79.46,79.52,79.52,79.48,0.0,0.0
2018-05-18 18:00:00,1COV,79.46,79.52,79.52,79.48,0.0,0.0
2018-05-18 19:00:00,1COV,79.46,79.52,79.52,79.48,0.0,0.0
2018-05-18 20:00:00,1COV,79.46,79.52,79.52,79.48,0.0,0.0
2018-05-22 08:00:00,1COV,78.88,79.24,79.02,78.94,105963.0,569.0
2018-05-22 09:00:00,1COV,78.34,79.02,78.94,78.56,84578.0,588.0
2018-05-22 10:00:00,1COV,78.54,78.88,78.56,78.82,58760.0,481.0
2018-05-22 11:00:00,1COV,78.76,79.06,78.84,78.86,55506.0,371.0
2018-05-22 12:00:00,1COV,78.8,79.12,78.84,79.1,46052.0,359.0
2018-05-22 13:00:00,1COV,79.08,79.34,79.1,79.34,88426.0,650.0
2018-05-22 14:00:00,1COV,79.04,79.4,79.38,79.16,101125.0,719.0
2018-05-22 15:00:00,1COV,79.02,79.26,79.16,79.02,38842.0,318.0
2018-05-22 16:00:00,1COV,79.02,79.04,79.04,79.02,0.0,0.0
2018-05-22 17:00:00,1COV,79.02,79.04,79.04,79.02,0.0,0.0
2018-05-22 18:00:00,1COV,79.02,79.04,79.04,79.02,0.0,0.0
2018-05-22 19:00:00,1COV,79.02,79.04,79.04,79.02,0.0,0.0
2018-05-22 20:00:00,1COV,79.02,79.04,79.04,79.02,0.0,0.0
2018-05-23 08:00:00,1COV,76.98,77.6,77.38,77.22,124321.0,699.0
2018-05-23 09:00:00,1COV,77.24,77.76,77.24,77.68,118490.0,657.0
2018-05-23 10:00:00,1COV,77.54,77.84,77.7,77.78,72330.0,509.0
2018-05-23 11:00:00,1COV,77.36,77.94,77.8,77.4,79106.0,459.0
2018-05-23 12:00:00,1COV,77.14,77.44,77.4,77.38,78166.0,533.0
2018-05-23 13:00:00,1COV,77.34,77.6,77.38,77.4,131907.0,777.0
2018-05-23 14:00:00,1COV,77.18,77.64,77.44,77.22,121771.0,930.0
2018-05-23 15:00:00,1COV,77.2,77.44,77.2,77.4,70373.0,589.0
2018-05-23 16:00:00,1COV,77.38,77.42,77.42,77.4,0.0,0.0
2018-05-23 17:00:00,1COV,77.38,77.42,77.42,77.4,0.0,0.0
2018-05-23 18:00:00,1COV,77.38,77.42,77.42,77.4,0.0,0.0
2018-05-23 19:00:00,1COV,77.38,77.42,77.42,77.4,0.0,0.0
2018-05-23 20:00:00,1COV,77.38,77.42,77.42,77.4,0.0,0.0
2018-05-24 08:00:00,1COV,77.76,78.24,78.1,77.9,117778.0,627.0
2018-05-24 09:00:00,1COV,77.68,77.96,77.9,77.96,125781.0,561.0
2018-05-24 10:00:00,1COV,77.38,78.1,77.96,77.42,79555.0,464.0
2018-05-24 11:00:00,1COV,77.04,77.48,77.42,77.2,71284.0,371.0
2018-05-24 12:00:00,1COV,76.96,77.26,77.2,77.22,73339.0,428.0
2018-05-24 13:00:00,1COV,76.92,77.5,77.2,77.0,184460.0,930.0
2018-05-24 14:00:00,1COV,76.4,77.2,77.0,76.62,151046.0,1021.0
2018-05-24 15:00:00,1COV,76.54,77.1,76.62,77.02,114311.0,659.0
2018-05-24 16:00:00,1COV,77.0,77.04,77.0,77.02,0.0,0.0
2018-05-24 17:00:00,1COV,77.0,77.04,77.0,77.02,0.0,0.0
2018-05-24 18:00:00,1COV,77.0,77.04,77.0,77.02,0.0,0.0
2018-05-24 19:00:00,1COV,77.0,77.04,77.0,77.02,0.0,0.0
2018-05-24 20:00:00,1COV,77.0,77.04,77.0,77.02,0.0,0.0
2018-05-25 08:00:00,1COV,77.96,78.62,78.08,78.46,71135.0,648.0
2018-05-25 09:00:00,1COV,78.44,79.04,78.48,78.78,75371.0,620.0
2018-05-25 10:00:00,1COV,78.7,78.96,78.78,78.7,104031.0,496.0
2018-05-25 11:00:00,1COV,78.32,78.82,78.78,78.32,76340.0,437.0
2018-05-25 12:00:00,1COV,78.28,78.6,78.3,78.48,63888.0,436.0
2018-05-25 13:00:00,1COV,77.54,78.54,78.48,77.8,109631.0,830.0
2018-05-25 14:00:00,1COV,77.66,78.0,77.78,77.98,143261.0,889.0
2018-05-25 15:00:00,1COV,77.96,78.44,78.0,78.4,77358.0,583.0
2018-05-25 16:00:00,1COV,78.38,78.4,78.38,78.4,0.0,0.0
2018-05-25 17:00:00,1COV,78.38,78.4,78.38,78.4,0.0,0.0
2018-05-25 18:00:00,1COV,78.38,78.4,78.38,78.4,0.0,0.0
2018-05-25 19:00:00,1COV,78.38,78.4,78.38,78.4,0.0,0.0
2018-05-25 20:00:00,1COV,78.38,78.4,78.38,78.4,0.0,0.0
2018-05-28 08:00:00,1COV,78.82,79.2,79.16,78.84,40343.0,368.0
2018-05-28 09:00:00,1COV,78.8,79.08,78.8,78.88,25922.0,310.0
2018-05-28 10:00:00,1COV,78.64,78.92,78.88,78.9,35318.0,416.0
2018-05-28 11:00:00,1COV,78.84,79.06,78.9,78.88,17096.0,201.0
2018-05-28 12:00:00,1COV,78.48,79.0,78.84,78.64,46411.0,404.0
2018-05-28 13:00:00,1COV,78.64,79.02,78.66,78.96,41301.0,354.0
2018-05-28 14:00:00,1COV,78.9,79.36,78.98,79.32,69781.0,554.0
2018-05-28 15:00:00,1COV,79.24,79.44,79.32,79.24,28832.0,232.0
2018-05-28 16:00:00,1COV,79.24,79.38,79.36,79.24,0.0,0.0
2018-05-28 17:00:00,1COV,79.24,79.38,79.36,79.24,0.0,0.0
2018-05-28 18:00:00,1COV,79.24,79.38,79.36,79.24,0.0,0.0
2018-05-28 19:00:00,1COV,79.24,79.38,79.36,79.24,0.0,0.0
2018-05-28 20:00:00,1COV,79.24,79.38,79.36,79.24,0.0,0.0
2018-05-29 08:00:00,1COV,77.16,78.08,77.9,77.32,168459.0,994.0
2018-05-29 09:00:00,1COV,77.2,77.7,77.32,77.62,96441.0,667.0
2018-05-29 10:00:00,1COV,77.26,77.64,77.62,77.36,50291.0,579.0
2018-05-29 11:00:00,1COV,77.24,77.66,77.4,77.66,38455.0,258.0
2018-05-29 12:00:00,1COV,77.46,77.76,77.68,77.74,58182.0,351.0
2018-05-29 13:00:00,1COV,77.4,77.88,77.74,77.6,99241.0,677.0
2018-05-29 14:00:00,1COV,77.48,77.74,77.6,77.56,110398.0,776.0
2018-05-29 15:00:00,1COV,77.1,77.56,77.56,77.1,84823.0,615.0
2018-05-29 16:00:00,1COV,77.1,77.26,77.26,77.1,0.0,0.0
2018-05-29 17:00:00,1COV,77.1,77.26,77.26,77.1,0.0,0.0
2018-05-29 18:00:00,1COV,77.1,77.26,77.26,77.1,0.0,0.0
2018-05-29 19:00:00,1COV,77.1,77.26,77.26,77.1,0.0,0.0
2018-05-29 20:00:00,1COV,77.1,77.26,77.26,77.1,0.0,0.0
2018-05-30 08:00:00,1COV,77.46,77.92,77.56,77.64,56346.0,577.0
2018-05-30 09:00:00,1COV,77.18,77.64,77.64,77.44,83685.0,700.0
2018-05-30 10:00:00,1COV,77.06,77.44,77.4,77.12,88214.0,775.0
2018-05-30 11:00:00,1COV,77.04,77.38,77.14,77.16,96068.0,581.0
2018-05-30 12:00:00,1COV,77.02,77.3,77.2,77.24,71213.0,517.0
2018-05-30 13:00:00,1COV,76.92,77.3,77.26,77.1,73792.0,515.0
2018-05-30 14:00:00,1COV,76.92,77.38,77.1,77.18,85719.0,737.0
2018-05-30 15:00:00,1COV,77.14,77.36,77.2,77.2,40088.0,429.0
2018-05-30 16:00:00,1COV,77.2,77.26,77.24,77.2,0.0,0.0
2018-05-30 17:00:00,1COV,77.2,77.26,77.24,77.2,0.0,0.0
2018-05-30 18:00:00,1COV,77.2,77.26,77.24,77.2,0.0,0.0
2018-05-30 19:00:00,1COV,77.2,77.26,77.24,77.2,0.0,0.0
2018-05-30 20:00:00,1COV,77.2,77.26,77.24,77.2,0.0,0.0
2018-05-31 08:00:00,1COV,78.14,78.68,78.44,78.56,80925.0,588.0
2018-05-31 09:00:00,1COV,78.32,78.62,78.54,78.44,66244.0,493.0
2018-05-31 10:00:00,1COV,78.22,78.42,78.42,78.26,35000.0,304.0
2018-05-31 11:00:00,1COV,78.12,78.38,78.3,78.16,57312.0,313.0
2018-05-31 12:00:00,1COV,78.06,78.46,78.12,78.2,53754.0,363.0
2018-05-31 13:00:00,1COV,77.62,78.22,78.22,77.72,92663.0,646.0
2018-05-31 14:00:00,1COV,77.32,77.98,77.72,77.48,147182.0,1050.0
2018-05-31 15:00:00,1COV,77.26,77.7,77.46,77.68,78621.0,724.0
2018-05-31 16:00:00,1COV,77.62,77.7,77.64,77.68,0.0,0.0
2018-05-31 17:00:00,1COV,77.62,77.7,77.64,77.68,0.0,0.0
2018-05-31 18:00:00,1COV,77.62,77.7,77.64,77.68,0.0,0.0
2018-05-31 19:00:00,1COV,77.62,77.7,77.64,77.68,0.0,0.0
2018-05-31 20:00:00,1COV,77.62,77.7,77.64,77.68,0.0,0.0
2018-06-01 08:00:00,1COV,77.96,78.24,78.06,78.08,54513.0,443.0
2018-06-01 09:00:00,1COV,77.96,78.58,78.08,78.58,73957.0,552.0
2018-06-01 10:00:00,1COV,78.5,78.72,78.6,78.64,58686.0,464.0
2018-06-01 11:00:00,1COV,78.44,78.68,78.52,78.5,46056.0,272.0
2018-06-01 12:00:00,1COV,78.44,78.8,78.5,78.8,42667.0,303.0
2018-06-01 13:00:00,1COV,78.78,79.0,78.8,78.9,89668.0,342.0
2018-06-01 14:00:00,1COV,78.78,79.04,78.92,78.88,91924.0,591.0
2018-06-01 15:00:00,1COV,78.78,79.04,78.86,78.9,64051.0,482.0
2018-06-01 16:00:00,1COV,78.86,78.94,78.9,78.9,0.0,0.0
2018-06-01 17:00:00,1COV,78.86,78.94,78.9,78.9,0.0,0.0
2018-06-01 18:00:00,1COV,78.86,78.94,78.9,78.9,0.0,0.0
2018-06-01 19:00:00,1COV,78.86,78.94,78.9,78.9,0.0,0.0
2018-06-01 20:00:00,1COV,78.86,78.94,78.9,78.9,0.0,0.0
2018-06-04 08:00:00,1COV,78.94,79.62,79.62,79.02,78433.0,542.0
2018-06-04 09:00:00,1COV,78.94,79.2,79.02,79.04,53425.0,481.0
2018-06-04 10:00:00,1COV,78.72,79.08,79.04,78.8,51302.0,383.0
2018-06-04 11:00:00,1COV,78.7,79.1,78.78,79.0,55184.0,330.0
2018-06-04 12:00:00,1COV,78.96,79.24,79.0,79.2,33430.0,214.0
2018-06-04 13:00:00,1COV,79.14,79.5,79.18,79.42,67115.0,347.0
2018-06-04 14:00:00,1COV,79.06,79.46,79.42,79.24,67662.0,474.0
2018-06-04 15:00:00,1COV,79.22,79.4,79.24,79.38,49939.0,320.0
2018-06-04 16:00:00,1COV,79.28,79.38,79.28,79.38,0.0,0.0
2018-06-04 17:00:00,1COV,79.28,79.38,79.28,79.38,0.0,0.0
2018-06-04 18:00:00,1COV,79.28,79.38,79.28,79.38,0.0,0.0
2018-06-04 19:00:00,1COV,79.28,79.38,79.28,79.38,0.0,0.0
2018-06-04 20:00:00,1COV,79.28,79.38,79.28,79.38,0.0,0.0
2018-06-05 08:00:00,1COV,78.86,79.32,79.26,79.22,90934.0,504.0
2018-06-05 09:00:00,1COV,79.2,79.62,79.22,79.46,83924.0,478.0
2018-06-05 10:00:00,1COV,78.9,79.5,79.48,79.3,117025.0,558.0
2018-06-05 11:00:00,1COV,79.14,79.44,79.24,79.14,71804.0,335.0
2018-06-05 12:00:00,1COV,78.88,79.26,79.14,78.88,76532.0,380.0
2018-06-05 13:00:00,1COV,78.7,79.26,78.84,79.16,150412.0,772.0
2018-06-05 14:00:00,1COV,78.64,79.28,79.18,78.98,139777.0,960.0
2018-06-05 15:00:00,1COV,78.48,78.96,78.96,78.56,69020.0,625.0
2018-06-05 16:00:00,1COV,78.54,78.58,78.58,78.56,0.0,0.0
2018-06-05 17:00:00,1COV,78.54,78.58,78.58,78.56,0.0,0.0
2018-06-05 18:00:00,1COV,78.54,78.58,78.58,78.56,0.0,0.0
2018-06-05 19:00:00,1COV,78.54,78.58,78.58,78.56,0.0,0.0
2018-06-05 20:00:00,1COV,78.54,78.58,78.58,78.56,0.0,0.0
2018-06-06 08:00:00,1COV,78.6,78.94,78.72,78.86,85302.0,705.0
2018-06-06 09:00:00,1COV,78.88,79.08,78.88,79.04,64112.0,592.0
2018-06-06 10:00:00,1COV,78.84,79.08,79.06,78.94,48818.0,420.0
2018-06-06 11:00:00,1COV,78.78,79.04,78.96,78.84,39223.0,372.0
2018-06-06 12:00:00,1COV,78.78,79.1,78.84,79.06,31666.0,341.0
2018-06-06 13:00:00,1COV,78.32,79.06,79.06,78.34,82258.0,686.0
2018-06-06 14:00:00,1COV,78.04,78.4,78.36,78.36,137144.0,1144.0
2018-06-06 15:00:00,1COV,78.34,79.02,78.38,79.02,58897.0,510.0
2018-06-06 16:00:00,1COV,78.86,79.02,78.92,79.02,0.0,0.0
2018-06-06 17:00:00,1COV,78.86,79.02,78.92,79.02,0.0,0.0
2018-06-06 18:00:00,1COV,78.86,79.02,78.92,79.02,0.0,0.0
2018-06-06 19:00:00,1COV,78.86,79.02,78.92,79.02,0.0,0.0
2018-06-06 20:00:00,1COV,78.86,79.02,78.92,79.02,0.0,0.0
2018-06-07 08:00:00,1COV,79.32,79.9,79.7,79.44,72310.0,588.0
2018-06-07 09:00:00,1COV,78.9,79.46,79.42,78.96,91847.0,614.0
2018-06-07 10:00:00,1COV,78.62,78.98,78.98,78.62,58916.0,459.0
2018-06-07 11:00:00,1COV,78.6,79.0,78.62,78.92,48469.0,381.0
2018-06-07 12:00:00,1COV,78.84,79.02,78.94,78.98,42521.0,347.0
2018-06-07 13:00:00,1COV,78.68,79.18,78.98,78.78,102236.0,676.0
2018-06-07 14:00:00,1COV,78.1,78.78,78.78,78.48,156570.0,1023.0
2018-06-07 15:00:00,1COV,78.44,78.72,78.48,78.46,73847.0,691.0
2018-06-07 16:00:00,1COV,78.44,78.48,78.48,78.46,0.0,0.0
2018-06-07 17:00:00,1COV,78.44,78.48,78.48,78.46,0.0,0.0
2018-06-07 18:00:00,1COV,78.44,78.48,78.48,78.46,0.0,0.0
2018-06-07 19:00:00,1COV,78.44,78.48,78.48,78.46,0.0,0.0
2018-06-07 20:00:00,1COV,78.44,78.48,78.48,78.46,0.0,0.0
2018-06-08 08:00:00,1COV,77.3,77.7,77.62,77.44,97709.0,893.0
2018-06-08 09:00:00,1COV,77.44,77.96,77.44,77.96,82642.0,1009.0
2018-06-08 10:00:00,1COV,77.84,78.3,77.94,78.02,69212.0,728.0
2018-06-08 11:00:00,1COV,77.98,78.5,78.04,78.36,70682.0,618.0
2018-06-08 12:00:00,1COV,78.18,78.5,78.38,78.38,62922.0,470.0
2018-06-08 13:00:00,1COV,78.12,78.56,78.4,78.24,96855.0,841.0
2018-06-08 14:00:00,1COV,77.98,78.32,78.2,78.0,119256.0,1000.0
2018-06-08 15:00:00,1COV,77.96,78.18,78.0,78.0,102790.0,794.0
2018-06-08 16:00:00,1COV,78.0,78.04,78.04,78.0,0.0,0.0
2018-06-08 17:00:00,1COV,78.0,78.04,78.04,78.0,0.0,0.0
2018-06-08 18:00:00,1COV,78.0,78.04,78.04,78.0,0.0,0.0
2018-06-08 19:00:00,1COV,78.0,78.04,78.04,78.0,0.0,0.0
2018-06-08 20:00:00,1COV,78.0,78.04,78.04,78.0,0.0,0.0
2018-06-11 08:00:00,1COV,78.5,78.96,78.94,78.82,47220.0,356.0
2018-06-11 09:00:00,1COV,78.74,79.04,78.82,78.78,78618.0,386.0
2018-06-11 10:00:00,1COV,78.74,78.98,78.78,78.88,44399.0,279.0
2018-06-11 11:00:00,1COV,78.82,78.92,78.88,78.92,73235.0,414.0
2018-06-11 12:00:00,1COV,78.82,79.0,78.9,78.96,53668.0,283.0
2018-06-11 13:00:00,1COV,78.6,79.0,78.96,78.82,78234.0,562.0
2018-06-11 14:00:00,1COV,78.84,78.96,78.84,78.88,87669.0,586.0
2018-06-11 15:00:00,1COV,78.88,79.0,78.9,78.96,70396.0,458.0
2018-06-11 16:00:00,1COV,78.96,79.0,78.96,78.96,0.0,0.0
2018-06-11 17:00:00,1COV,78.96,79.0,78.96,78.96,0.0,0.0
2018-06-11 18:00:00,1COV,78.96,79.0,78.96,78.96,0.0,0.0
2018-06-11 19:00:00,1COV,78.96,79.0,78.96,78.96,0.0,0.0
2018-06-11 20:00:00,1COV,78.96,79.0,78.96,78.96,0.0,0.0
2018-06-12 08:00:00,1COV,78.78,79.28,79.26,78.94,97321.0,491.0
2018-06-12 09:00:00,1COV,78.34,78.94,78.94,78.44,84534.0,577.0
2018-06-12 10:00:00,1COV,78.34,78.72,78.42,78.56,60373.0,325.0
2018-06-12 11:00:00,1COV,78.46,78.62,78.54,78.5,50176.0,244.0
2018-06-12 12:00:00,1COV,77.96,78.48,78.48,78.48,74241.0,488.0
2018-06-12 13:00:00,1COV,78.1,78.54,78.48,78.16,71897.0,486.0
2018-06-12 14:00:00,1COV,78.08,78.34,78.14,78.24,83099.0,557.0
2018-06-12 15:00:00,1COV,78.04,78.3,78.24,78.06,56731.0,323.0
2018-06-12 16:00:00,1COV,78.06,78.06,78.06,78.06,0.0,0.0
2018-06-12 17:00:00,1COV,78.06,78.06,78.06,78.06,0.0,0.0
2018-06-12 18:00:00,1COV,78.06,78.06,78.06,78.06,0.0,0.0
2018-06-12 19:00:00,1COV,78.06,78.06,78.06,78.06,0.0,0.0
2018-06-12 20:00:00,1COV,78.06,78.06,78.06,78.06,0.0,0.0
2018-06-13 08:00:00,1COV,78.38,78.72,78.62,78.46,79594.0,393.0
2018-06-13 09:00:00,1COV,78.34,78.66,78.46,78.56,89200.0,373.0
2018-06-13 10:00:00,1COV,78.44,78.58,78.56,78.48,69743.0,321.0
2018-06-13 11:00:00,1COV,78.48,78.62,78.48,78.54,63399.0,286.0
2018-06-13 12:00:00,1COV,78.26,78.52,78.52,78.38,55312.0,257.0
2018-06-13 13:00:00,1COV,78.04,78.42,78.4,78.04,83311.0,346.0
2018-06-13 14:00:00,1COV,77.82,78.12,78.04,77.86,139279.0,542.0
2018-06-13 15:00:00,1COV,77.82,78.08,77.88,77.86,99601.0,407.0
2018-06-13 16:00:00,1COV,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-13 17:00:00,1COV,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-13 18:00:00,1COV,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-13 19:00:00,1COV,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-13 20:00:00,1COV,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-14 08:00:00,1COV,76.74,77.56,77.52,76.88,178801.0,859.0
2018-06-14 09:00:00,1COV,76.74,77.1,76.88,76.82,110348.0,577.0
2018-06-14 10:00:00,1COV,76.74,77.0,76.82,76.96,66583.0,335.0
2018-06-14 11:00:00,1COV,76.82,77.3,76.94,77.2,72976.0,494.0
2018-06-14 12:00:00,1COV,77.1,77.58,77.2,77.58,123115.0,717.0
2018-06-14 13:00:00,1COV,77.36,77.86,77.56,77.86,137780.0,732.0
2018-06-14 14:00:00,1COV,77.8,78.26,77.88,78.08,139152.0,664.0
2018-06-14 15:00:00,1COV,77.98,78.18,78.08,78.02,83234.0,489.0
2018-06-14 16:00:00,1COV,78.0,78.04,78.0,78.02,0.0,0.0
2018-06-14 17:00:00,1COV,78.0,78.04,78.0,78.02,0.0,0.0
2018-06-14 18:00:00,1COV,78.0,78.04,78.0,78.02,0.0,0.0
2018-06-14 19:00:00,1COV,78.0,78.04,78.0,78.02,0.0,0.0
2018-06-14 20:00:00,1COV,78.0,78.04,78.0,78.02,0.0,0.0
2018-06-15 08:00:00,1COV,77.38,77.84,77.44,77.66,106138.0,653.0
2018-06-15 09:00:00,1COV,77.58,78.0,77.68,77.94,133230.0,886.0
2018-06-15 10:00:00,1COV,77.54,77.98,77.94,77.56,80097.0,496.0
2018-06-15 11:00:00,1COV,77.44,78.1,77.58,77.88,109668.0,440.0
2018-06-15 12:00:00,1COV,77.42,77.9,77.88,77.5,59405.0,342.0
2018-06-15 13:00:00,1COV,77.18,77.52,77.5,77.44,97921.0,562.0
2018-06-15 14:00:00,1COV,77.0,77.44,77.44,77.02,112747.0,610.0
2018-06-15 15:00:00,1COV,76.84,77.1,77.0,76.88,84485.0,455.0
2018-06-15 16:00:00,1COV,76.84,76.94,76.84,76.88,0.0,0.0
2018-06-15 17:00:00,1COV,76.84,76.94,76.84,76.88,0.0,0.0
2018-06-15 18:00:00,1COV,76.84,76.94,76.84,76.88,0.0,0.0
2018-06-15 19:00:00,1COV,76.84,76.94,76.84,76.88,0.0,0.0
2018-06-15 20:00:00,1COV,76.84,76.94,76.84,76.88,0.0,0.0
2018-06-18 08:00:00,1COV,75.72,76.22,76.14,76.08,143534.0,1031.0
2018-06-18 09:00:00,1COV,75.62,76.16,76.08,75.74,95017.0,686.0
2018-06-18 10:00:00,1COV,75.28,75.8,75.76,75.28,106778.0,746.0
2018-06-18 11:00:00,1COV,75.18,75.4,75.36,75.32,77554.0,475.0
2018-06-18 12:00:00,1COV,75.26,75.62,75.32,75.4,90292.0,665.0
2018-06-18 13:00:00,1COV,75.26,75.54,75.4,75.48,107921.0,770.0
2018-06-18 14:00:00,1COV,75.24,75.68,75.46,75.54,121240.0,1002.0
2018-06-18 15:00:00,1COV,75.52,75.74,75.54,75.56,99924.0,734.0
2018-06-18 16:00:00,1COV,75.56,75.58,75.56,75.56,0.0,0.0
2018-06-18 17:00:00,1COV,75.56,75.58,75.56,75.56,0.0,0.0
2018-06-18 18:00:00,1COV,75.56,75.58,75.56,75.56,0.0,0.0
2018-06-18 19:00:00,1COV,75.56,75.58,75.56,75.56,0.0,0.0
2018-06-18 20:00:00,1COV,75.56,75.58,75.56,75.56,0.0,0.0
2018-06-19 08:00:00,1COV,74.18,74.62,74.58,74.24,154107.0,1010.0
2018-06-19 09:00:00,1COV,74.24,74.66,74.26,74.66,95936.0,674.0
2018-06-19 10:00:00,1COV,74.66,75.0,74.66,74.78,77205.0,661.0
2018-06-19 11:00:00,1COV,74.42,74.82,74.82,74.54,68385.0,536.0
2018-06-19 12:00:00,1COV,74.44,74.7,74.54,74.48,67843.0,586.0
2018-06-19 13:00:00,1COV,74.2,74.58,74.46,74.22,100629.0,757.0
2018-06-19 14:00:00,1COV,73.62,74.26,74.18,73.98,196439.0,1267.0
2018-06-19 15:00:00,1COV,73.98,74.24,73.98,74.1,96411.0,668.0
2018-06-19 16:00:00,1COV,74.04,74.16,74.08,74.1,0.0,0.0
2018-06-19 17:00:00,1COV,74.04,74.16,74.08,74.1,0.0,0.0
2018-06-19 18:00:00,1COV,74.04,74.16,74.08,74.1,0.0,0.0
2018-06-19 19:00:00,1COV,74.04,74.16,74.08,74.1,0.0,0.0
2018-06-19 20:00:00,1COV,74.04,74.16,74.08,74.1,0.0,0.0
2018-06-20 08:00:00,1COV,74.96,75.34,75.18,75.32,94465.0,827.0
2018-06-20 09:00:00,1COV,75.26,75.44,75.36,75.32,66906.0,582.0
2018-06-20 10:00:00,1COV,75.24,75.48,75.32,75.26,68914.0,589.0
2018-06-20 11:00:00,1COV,74.92,75.32,75.32,75.12,67595.0,577.0
2018-06-20 12:00:00,1COV,74.84,75.12,75.12,74.84,54782.0,526.0
2018-06-20 13:00:00,1COV,74.54,74.9,74.84,74.84,83990.0,726.0
2018-06-20 14:00:00,1COV,74.6,74.94,74.88,74.88,117203.0,978.0
2018-06-20 15:00:00,1COV,74.68,75.0,74.9,74.96,62646.0,591.0
2018-06-20 16:00:00,1COV,74.94,74.98,74.94,74.96,0.0,0.0
2018-06-20 17:00:00,1COV,74.94,74.98,74.94,74.96,0.0,0.0
2018-06-20 18:00:00,1COV,74.94,74.98,74.94,74.96,0.0,0.0
2018-06-20 19:00:00,1COV,74.94,74.98,74.94,74.96,0.0,0.0
2018-06-20 20:00:00,1COV,74.94,74.98,74.94,74.96,0.0,0.0
2018-06-21 08:00:00,1COV,74.32,74.86,74.78,74.34,119874.0,916.0
2018-06-21 09:00:00,1COV,73.62,74.34,74.34,73.62,111565.0,927.0
2018-06-21 10:00:00,1COV,73.04,73.78,73.62,73.28,174432.0,1173.0
2018-06-21 11:00:00,1COV,72.96,73.48,73.28,73.28,130452.0,790.0
2018-06-21 12:00:00,1COV,72.52,73.36,73.3,72.62,148427.0,808.0
2018-06-21 13:00:00,1COV,72.32,72.88,72.62,72.5,186074.0,1162.0
2018-06-21 14:00:00,1COV,72.22,72.66,72.48,72.58,213786.0,1377.0
2018-06-21 15:00:00,1COV,72.32,72.78,72.58,72.64,101643.0,635.0
2018-06-21 16:00:00,1COV,72.64,72.7,72.7,72.64,0.0,0.0
2018-06-21 17:00:00,1COV,72.64,72.7,72.7,72.64,0.0,0.0
2018-06-21 18:00:00,1COV,72.64,72.7,72.7,72.64,0.0,0.0
2018-06-21 19:00:00,1COV,72.64,72.7,72.7,72.64,0.0,0.0
2018-06-21 20:00:00,1COV,72.64,72.7,72.7,72.64,0.0,0.0
2018-06-22 08:00:00,1COV,73.28,74.14,73.48,74.06,144307.0,1059.0
2018-06-22 09:00:00,1COV,73.82,74.18,74.06,74.16,76580.0,586.0
2018-06-22 10:00:00,1COV,73.96,74.46,74.16,74.28,86913.0,637.0
2018-06-22 11:00:00,1COV,74.02,74.62,74.32,74.58,92815.0,512.0
2018-06-22 12:00:00,1COV,74.2,74.62,74.58,74.28,81649.0,423.0
2018-06-22 13:00:00,1COV,74.2,74.46,74.3,74.32,91998.0,529.0
2018-06-22 14:00:00,1COV,73.74,74.34,74.32,73.76,239552.0,1246.0
2018-06-22 15:00:00,1COV,73.6,73.94,73.78,73.88,75720.0,549.0
2018-06-22 16:00:00,1COV,73.82,73.88,73.84,73.88,0.0,0.0
2018-06-22 17:00:00,1COV,73.82,73.88,73.84,73.88,0.0,0.0
2018-06-22 18:00:00,1COV,73.82,73.88,73.84,73.88,0.0,0.0
2018-06-22 19:00:00,1COV,73.82,73.88,73.84,73.88,0.0,0.0
2018-06-22 20:00:00,1COV,73.82,73.88,73.84,73.88,0.0,0.0
2018-06-25 08:00:00,1COV,72.84,73.5,73.36,72.9,97033.0,640.0
2018-06-25 09:00:00,1COV,72.6,72.94,72.9,72.74,90616.0,549.0
2018-06-25 10:00:00,1COV,72.32,72.84,72.76,72.5,85763.0,510.0
2018-06-25 11:00:00,1COV,72.12,72.6,72.5,72.48,86429.0,612.0
2018-06-25 12:00:00,1COV,72.38,72.62,72.5,72.42,60140.0,424.0
2018-06-25 13:00:00,1COV,71.42,72.4,72.4,71.48,190872.0,1272.0
2018-06-25 14:00:00,1COV,71.46,72.48,71.48,72.38,254396.0,1711.0
2018-06-25 15:00:00,1COV,71.98,72.44,72.38,72.0,98165.0,716.0
2018-06-25 16:00:00,1COV,71.98,72.12,72.12,72.0,0.0,0.0
2018-06-25 17:00:00,1COV,71.98,72.12,72.12,72.0,0.0,0.0
2018-06-25 18:00:00,1COV,71.98,72.12,72.12,72.0,0.0,0.0
2018-06-25 19:00:00,1COV,71.98,72.12,72.12,72.0,0.0,0.0
2018-06-25 20:00:00,1COV,71.98,72.12,72.12,72.0,0.0,0.0
2018-06-26 08:00:00,1COV,72.76,73.12,72.8,72.96,95681.0,791.0
2018-06-26 09:00:00,1COV,72.92,73.34,72.98,73.0,89730.0,618.0
2018-06-26 10:00:00,1COV,72.58,73.04,72.98,72.58,85023.0,511.0
2018-06-26 11:00:00,1COV,72.44,72.84,72.58,72.7,83036.0,475.0
2018-06-26 12:00:00,1COV,72.68,73.3,72.7,73.2,101702.0,571.0
2018-06-26 13:00:00,1COV,72.98,73.32,73.18,73.3,114984.0,751.0
2018-06-26 14:00:00,1COV,72.56,73.48,73.26,72.94,145183.0,1032.0
2018-06-26 15:00:00,1COV,72.66,72.94,72.94,72.78,128624.0,790.0
2018-06-26 16:00:00,1COV,72.72,72.78,72.76,72.78,0.0,0.0
2018-06-26 17:00:00,1COV,72.72,72.78,72.76,72.78,0.0,0.0
2018-06-26 18:00:00,1COV,72.72,72.78,72.76,72.78,0.0,0.0
2018-06-26 19:00:00,1COV,72.72,72.78,72.76,72.78,0.0,0.0
2018-06-26 20:00:00,1COV,72.72,72.78,72.76,72.78,0.0,0.0
2018-06-27 08:00:00,1COV,72.48,73.12,72.48,73.0,123967.0,921.0
2018-06-27 09:00:00,1COV,72.88,73.36,73.0,73.28,73935.0,694.0
2018-06-27 10:00:00,1COV,73.04,73.4,73.32,73.12,73503.0,630.0
2018-06-27 11:00:00,1COV,72.98,74.28,73.12,74.06,91993.0,810.0
2018-06-27 12:00:00,1COV,73.68,74.3,74.08,73.68,104562.0,817.0
2018-06-27 13:00:00,1COV,73.7,74.5,73.7,74.42,124682.0,810.0
2018-06-27 14:00:00,1COV,74.42,74.84,74.44,74.6,165785.0,1090.0
2018-06-27 15:00:00,1COV,74.24,74.58,74.58,74.42,113286.0,579.0
2018-06-27 16:00:00,1COV,74.4,74.48,74.4,74.42,0.0,0.0
2018-06-27 17:00:00,1COV,74.4,74.48,74.4,74.42,0.0,0.0
2018-06-27 18:00:00,1COV,74.4,74.48,74.4,74.42,0.0,0.0
2018-06-27 19:00:00,1COV,74.4,74.48,74.4,74.42,0.0,0.0
2018-06-27 20:00:00,1COV,74.4,74.48,74.4,74.42,0.0,0.0
2018-06-28 08:00:00,1COV,73.52,74.76,74.4,73.56,313813.0,1883.0
2018-06-28 09:00:00,1COV,73.56,73.98,73.56,73.76,110322.0,869.0
2018-06-28 10:00:00,1COV,73.72,74.28,73.74,73.86,120412.0,732.0
2018-06-28 11:00:00,1COV,73.26,74.0,73.88,73.46,114717.0,662.0
2018-06-28 12:00:00,1COV,72.92,73.5,73.48,73.02,136102.0,884.0
2018-06-28 13:00:00,1COV,72.82,73.32,73.02,72.86,161895.0,1028.0
2018-06-28 14:00:00,1COV,72.86,73.54,72.86,73.48,232240.0,1627.0
2018-06-28 15:00:00,1COV,73.38,73.74,73.52,73.52,105661.0,559.0
2018-06-28 16:00:00,1COV,73.38,73.66,73.66,73.52,0.0,0.0
2018-06-28 17:00:00,1COV,73.38,73.66,73.66,73.52,0.0,0.0
2018-06-28 18:00:00,1COV,73.38,73.66,73.66,73.52,0.0,0.0
2018-06-28 19:00:00,1COV,73.38,73.66,73.66,73.52,0.0,0.0
2018-06-28 20:00:00,1COV,73.38,73.66,73.66,73.52,0.0,0.0
2018-06-29 08:00:00,1COV,75.66,76.28,75.7,76.2,200625.0,1060.0
2018-06-29 09:00:00,1COV,75.68,76.44,76.2,76.14,128825.0,753.0
2018-06-29 10:00:00,1COV,75.7,76.36,76.12,75.9,104852.0,666.0
2018-06-29 11:00:00,1COV,75.86,76.16,75.92,76.1,64773.0,424.0
2018-06-29 12:00:00,1COV,75.74,76.32,76.1,75.74,94673.0,649.0
2018-06-29 13:00:00,1COV,75.76,76.48,75.76,76.26,73213.0,642.0
2018-06-29 14:00:00,1COV,76.24,76.58,76.28,76.46,153315.0,1058.0
2018-06-29 15:00:00,1COV,76.32,76.56,76.44,76.5,82097.0,528.0
2018-06-29 16:00:00,1COV,76.5,76.5,76.5,76.5,0.0,0.0
2018-06-29 17:00:00,1COV,76.5,76.5,76.5,76.5,0.0,0.0
2018-06-29 18:00:00,1COV,76.5,76.5,76.5,76.5,0.0,0.0
2018-06-29 19:00:00,1COV,76.5,76.5,76.5,76.5,0.0,0.0
2018-06-29 20:00:00,1COV,76.5,76.5,76.5,76.5,0.0,0.0
2018-07-02 08:00:00,1COV,75.46,76.04,75.58,76.02,55150.0,543.0
2018-07-02 09:00:00,1COV,75.68,76.14,76.02,75.7,42706.0,363.0
2018-07-02 10:00:00,1COV,75.28,75.82,75.66,75.64,57969.0,468.0
2018-07-02 11:00:00,1COV,75.56,75.88,75.68,75.84,43897.0,297.0
2018-07-02 12:00:00,1COV,75.42,75.88,75.84,75.62,58258.0,353.0
2018-07-02 13:00:00,1COV,75.42,75.72,75.62,75.62,79425.0,534.0
2018-07-02 14:00:00,1COV,75.54,75.82,75.6,75.56,92480.0,642.0
2018-07-02 15:00:00,1COV,75.34,75.76,75.58,75.36,66661.0,414.0
2018-07-02 16:00:00,1COV,75.34,75.42,75.42,75.36,0.0,0.0
2018-07-02 17:00:00,1COV,75.34,75.42,75.42,75.36,0.0,0.0
2018-07-02 18:00:00,1COV,75.34,75.42,75.42,75.36,0.0,0.0
2018-07-02 19:00:00,1COV,75.34,75.42,75.42,75.36,0.0,0.0
2018-07-02 20:00:00,1COV,75.34,75.42,75.42,75.36,0.0,0.0
2018-07-16 08:00:00,1COV,76.68,77.26,77.24,76.7,37131.0,284.0
2018-07-16 09:00:00,1COV,76.46,76.78,76.74,76.56,28259.0,200.0
2018-07-16 10:00:00,1COV,76.56,76.84,76.56,76.8,23728.0,185.0
2018-07-16 11:00:00,1COV,76.58,76.84,76.8,76.7,20317.0,171.0
2018-07-16 12:00:00,1COV,76.52,76.82,76.72,76.66,47896.0,252.0
2018-07-16 13:00:00,1COV,76.62,77.0,76.64,76.94,68111.0,393.0
2018-07-16 14:00:00,1COV,76.66,76.92,76.92,76.7,31516.0,286.0
2018-07-16 15:00:00,1COV,76.72,76.98,76.72,76.92,24586.0,211.0
2018-07-16 16:00:00,1COV,76.92,76.96,76.96,76.92,0.0,0.0
2018-07-16 17:00:00,1COV,76.92,76.96,76.96,76.92,0.0,0.0
2018-07-16 18:00:00,1COV,76.92,76.96,76.96,76.92,0.0,0.0
2018-07-16 19:00:00,1COV,76.92,76.96,76.96,76.92,0.0,0.0
2018-07-16 20:00:00,1COV,76.92,76.96,76.96,76.92,0.0,0.0
2018-07-17 08:00:00,1COV,77.94,78.38,77.96,78.22,75976.0,469.0
2018-07-17 09:00:00,1COV,78.16,78.78,78.24,78.66,61105.0,418.0
2018-07-17 10:00:00,1COV,77.98,78.82,78.68,78.12,67494.0,444.0
2018-07-17 11:00:00,1COV,77.92,78.16,78.14,78.16,34447.0,255.0
2018-07-17 12:00:00,1COV,78.12,78.34,78.18,78.22,36988.0,247.0
2018-07-17 13:00:00,1COV,77.88,78.6,78.18,78.58,63005.0,425.0
2018-07-17 14:00:00,1COV,78.58,79.16,78.58,79.16,142552.0,1064.0
2018-07-17 15:00:00,1COV,79.06,79.22,79.16,79.18,90478.0,589.0
2018-07-17 16:00:00,1COV,79.14,79.22,79.14,79.18,0.0,0.0
2018-07-17 17:00:00,1COV,79.14,79.22,79.14,79.18,0.0,0.0
2018-07-17 18:00:00,1COV,79.14,79.22,79.14,79.18,0.0,0.0
2018-07-17 19:00:00,1COV,79.14,79.22,79.14,79.18,0.0,0.0
2018-07-17 20:00:00,1COV,79.14,79.22,79.14,79.18,0.0,0.0
2018-07-18 08:00:00,1COV,80.5,81.16,80.62,81.16,95947.0,699.0
2018-07-18 09:00:00,1COV,81.1,81.64,81.18,81.42,127029.0,785.0
2018-07-18 10:00:00,1COV,81.02,81.44,81.4,81.08,94028.0,602.0
2018-07-18 11:00:00,1COV,80.92,81.28,81.1,81.28,83222.0,569.0
2018-07-18 12:00:00,1COV,81.0,81.3,81.3,81.16,52393.0,324.0
2018-07-18 13:00:00,1COV,81.1,81.48,81.18,81.4,86690.0,567.0
2018-07-18 14:00:00,1COV,81.12,81.46,81.4,81.44,69609.0,513.0
2018-07-18 15:00:00,1COV,81.26,81.48,81.44,81.3,72404.0,466.0
2018-07-18 16:00:00,1COV,81.28,81.38,81.28,81.3,0.0,0.0
2018-07-18 17:00:00,1COV,81.28,81.38,81.28,81.3,0.0,0.0
2018-07-18 18:00:00,1COV,81.28,81.38,81.28,81.3,0.0,0.0
2018-07-18 19:00:00,1COV,81.28,81.38,81.28,81.3,0.0,0.0
2018-07-18 20:00:00,1COV,81.28,81.38,81.28,81.3,0.0,0.0
2018-07-19 08:00:00,1COV,80.84,81.4,80.88,81.32,61655.0,331.0
2018-07-19 09:00:00,1COV,81.24,81.78,81.3,81.62,50514.0,321.0
2018-07-19 10:00:00,1COV,80.92,81.72,81.6,81.1,78178.0,324.0
2018-07-19 11:00:00,1COV,80.82,81.16,81.12,80.82,30394.0,216.0
2018-07-19 12:00:00,1COV,80.68,80.9,80.82,80.74,31958.0,224.0
2018-07-19 13:00:00,1COV,80.56,80.8,80.72,80.68,35469.0,281.0
2018-07-19 14:00:00,1COV,80.64,80.9,80.7,80.78,46586.0,278.0
2018-07-19 15:00:00,1COV,80.76,81.0,80.78,80.92,31758.0,202.0
2018-07-19 16:00:00,1COV,80.86,80.92,80.88,80.92,0.0,0.0
2018-07-19 17:00:00,1COV,80.86,80.92,80.88,80.92,0.0,0.0
2018-07-19 18:00:00,1COV,80.86,80.92,80.88,80.92,0.0,0.0
2018-07-19 19:00:00,1COV,80.86,80.92,80.88,80.92,0.0,0.0
2018-07-19 20:00:00,1COV,80.86,80.92,80.88,80.92,0.0,0.0
2018-07-20 08:00:00,1COV,80.74,81.06,80.76,80.82,40842.0,224.0
2018-07-20 09:00:00,1COV,80.72,81.0,80.78,80.78,29737.0,217.0
2018-07-20 10:00:00,1COV,79.84,80.76,80.76,80.12,82857.0,509.0
2018-07-20 11:00:00,1COV,79.98,80.22,80.18,80.12,33585.0,259.0
2018-07-20 12:00:00,1COV,79.4,80.28,80.12,79.4,31122.0,294.0
2018-07-20 13:00:00,1COV,79.2,79.74,79.44,79.72,59245.0,479.0
2018-07-20 14:00:00,1COV,79.56,80.26,79.72,80.24,47363.0,355.0
2018-07-20 15:00:00,1COV,80.14,80.42,80.26,80.3,28355.0,244.0
2018-07-20 16:00:00,1COV,80.28,80.32,80.3,80.3,0.0,0.0
2018-07-20 17:00:00,1COV,80.28,80.32,80.3,80.3,0.0,0.0
2018-07-20 18:00:00,1COV,80.28,80.32,80.3,80.3,0.0,0.0
2018-07-20 19:00:00,1COV,80.28,80.32,80.3,80.3,0.0,0.0
2018-07-20 20:00:00,1COV,80.28,80.32,80.3,80.3,0.0,0.0
2018-07-23 08:00:00,1COV,79.74,80.02,79.74,79.9,34076.0,207.0
2018-07-23 09:00:00,1COV,79.9,80.06,79.92,79.94,53327.0,290.0
2018-07-23 10:00:00,1COV,79.42,79.92,79.92,79.64,33724.0,214.0
2018-07-23 11:00:00,1COV,79.54,79.68,79.64,79.64,21536.0,142.0
2018-07-23 12:00:00,1COV,79.46,79.68,79.66,79.62,21673.0,175.0
2018-07-23 13:00:00,1COV,79.34,79.68,79.66,79.68,46580.0,262.0
2018-07-23 14:00:00,1COV,79.32,79.76,79.7,79.34,60946.0,318.0
2018-07-23 15:00:00,1COV,79.36,79.6,79.38,79.52,38465.0,246.0
2018-07-23 16:00:00,1COV,79.52,79.6,79.56,79.52,0.0,0.0
2018-07-23 17:00:00,1COV,79.52,79.6,79.56,79.52,0.0,0.0
2018-07-23 18:00:00,1COV,79.52,79.6,79.56,79.52,0.0,0.0
2018-07-23 19:00:00,1COV,79.52,79.6,79.56,79.52,0.0,0.0
2018-07-23 20:00:00,1COV,79.52,79.6,79.56,79.52,0.0,0.0
2018-07-24 08:00:00,1COV,80.06,80.78,80.1,80.66,60336.0,523.0
2018-07-24 09:00:00,1COV,80.6,80.94,80.66,80.9,51523.0,421.0
2018-07-24 10:00:00,1COV,80.5,80.96,80.88,80.62,41870.0,264.0
2018-07-24 11:00:00,1COV,80.56,80.86,80.64,80.84,45578.0,265.0
2018-07-24 12:00:00,1COV,80.78,80.94,80.84,80.92,36803.0,238.0
2018-07-24 13:00:00,1COV,80.8,81.06,80.92,80.84,38358.0,315.0
2018-07-24 14:00:00,1COV,80.84,81.1,80.86,80.92,55741.0,387.0
2018-07-24 15:00:00,1COV,80.74,80.92,80.92,80.82,70311.0,344.0
2018-07-24 16:00:00,1COV,80.82,80.82,80.82,80.82,0.0,0.0
2018-07-24 17:00:00,1COV,80.82,80.82,80.82,80.82,0.0,0.0
2018-07-24 18:00:00,1COV,80.82,80.82,80.82,80.82,0.0,0.0
2018-07-24 19:00:00,1COV,80.82,80.82,80.82,80.82,0.0,0.0
2018-07-24 20:00:00,1COV,80.82,80.82,80.82,80.82,0.0,0.0
2018-07-25 08:00:00,1COV,80.96,81.74,81.42,81.3,82776.0,521.0
2018-07-25 09:00:00,1COV,81.24,81.6,81.32,81.44,67809.0,396.0
2018-07-25 10:00:00,1COV,81.12,81.58,81.46,81.14,29846.0,184.0
2018-07-25 11:00:00,1COV,80.4,81.14,81.12,80.64,68490.0,452.0
2018-07-25 12:00:00,1COV,80.5,80.78,80.64,80.62,41072.0,232.0
2018-07-25 13:00:00,1COV,80.48,80.7,80.62,80.62,49329.0,314.0
2018-07-25 14:00:00,1COV,80.1,80.68,80.64,80.16,89293.0,652.0
2018-07-25 15:00:00,1COV,79.8,80.24,80.18,80.14,321028.0,592.0
2018-07-25 16:00:00,1COV,80.14,80.14,80.14,80.14,0.0,0.0
2018-07-25 17:00:00,1COV,80.14,80.14,80.14,80.14,0.0,0.0
2018-07-25 18:00:00,1COV,80.14,80.14,80.14,80.14,0.0,0.0
2018-07-25 19:00:00,1COV,80.14,80.14,80.14,80.14,0.0,0.0
2018-07-25 20:00:00,1COV,80.14,80.14,80.14,80.14,0.0,0.0
2018-07-26 08:00:00,1COV,81.36,81.68,81.66,81.54,69953.0,391.0
2018-07-26 09:00:00,1COV,81.6,81.92,81.6,81.88,69437.0,344.0
2018-07-26 10:00:00,1COV,81.64,82.34,81.88,81.7,120316.0,597.0
2018-07-26 11:00:00,1COV,81.52,82.0,81.72,81.84,32422.0,277.0
2018-07-26 12:00:00,1COV,81.82,82.12,81.84,82.08,66730.0,446.0
2018-07-26 13:00:00,1COV,81.8,82.24,82.08,81.88,138594.0,840.0
2018-07-26 14:00:00,1COV,81.88,82.28,81.9,82.12,102341.0,605.0
2018-07-26 15:00:00,1COV,81.9,82.16,82.12,82.02,349226.0,335.0
2018-07-26 16:00:00,1COV,82.02,82.02,82.02,82.02,0.0,0.0
2018-07-26 17:00:00,1COV,82.02,82.02,82.02,82.02,0.0,0.0
2018-07-26 18:00:00,1COV,82.02,82.02,82.02,82.02,0.0,0.0
2018-07-26 19:00:00,1COV,82.02,82.02,82.02,82.02,0.0,0.0
2018-07-26 20:00:00,1COV,82.02,82.02,82.02,82.02,0.0,0.0
2018-07-27 08:00:00,1COV,82.9,83.66,83.52,82.92,77117.0,484.0
2018-07-27 09:00:00,1COV,82.04,82.92,82.9,82.14,63990.0,463.0
2018-07-27 10:00:00,1COV,82.16,82.72,82.16,82.6,63465.0,336.0
2018-07-27 11:00:00,1COV,82.42,82.7,82.6,82.46,79540.0,316.0
2018-07-27 12:00:00,1COV,82.36,82.74,82.46,82.7,28832.0,240.0
2018-07-27 13:00:00,1COV,82.26,82.78,82.7,82.58,69035.0,405.0
2018-07-27 14:00:00,1COV,82.22,82.7,82.64,82.38,61281.0,354.0
2018-07-27 15:00:00,1COV,82.12,82.38,82.36,82.36,202664.0,222.0
2018-07-27 16:00:00,1COV,82.36,82.36,82.36,82.36,0.0,0.0
2018-07-27 17:00:00,1COV,82.36,82.36,82.36,82.36,0.0,0.0
2018-07-27 18:00:00,1COV,82.36,82.36,82.36,82.36,0.0,0.0
2018-07-27 19:00:00,1COV,82.36,82.36,82.36,82.36,0.0,0.0
2018-07-27 20:00:00,1COV,82.36,82.36,82.36,82.36,0.0,0.0
2018-07-30 08:00:00,1COV,82.7,83.06,82.76,82.82,75710.0,501.0
2018-07-30 09:00:00,1COV,82.74,82.94,82.78,82.92,39896.0,329.0
2018-07-30 10:00:00,1COV,82.9,83.1,82.92,83.04,43910.0,287.0
2018-07-30 11:00:00,1COV,82.26,83.1,83.06,82.28,47174.0,329.0
2018-07-30 12:00:00,1COV,82.22,82.5,82.3,82.36,42288.0,254.0
2018-07-30 13:00:00,1COV,82.3,82.5,82.34,82.32,37359.0,276.0
2018-07-30 14:00:00,1COV,82.02,82.42,82.3,82.16,74497.0,492.0
2018-07-30 15:00:00,1COV,82.1,82.32,82.16,82.32,195814.0,260.0
2018-07-30 16:00:00,1COV,82.32,82.32,82.32,82.32,0.0,0.0
2018-07-30 17:00:00,1COV,82.32,82.32,82.32,82.32,0.0,0.0
2018-07-30 18:00:00,1COV,82.32,82.32,82.32,82.32,0.0,0.0
2018-07-30 19:00:00,1COV,82.32,82.32,82.32,82.32,0.0,0.0
2018-07-30 20:00:00,1COV,82.32,82.32,82.32,82.32,0.0,0.0
2018-07-31 08:00:00,1COV,82.02,82.52,82.26,82.48,56610.0,411.0
2018-07-31 09:00:00,1COV,82.12,82.5,82.46,82.14,31339.0,204.0
2018-07-31 10:00:00,1COV,82.1,82.3,82.18,82.2,16319.0,138.0
2018-07-31 11:00:00,1COV,81.74,82.2,82.18,81.8,42505.0,243.0
2018-07-31 12:00:00,1COV,81.28,81.8,81.8,81.44,46128.0,290.0
2018-07-31 13:00:00,1COV,81.44,81.94,81.44,81.82,87044.0,538.0
2018-07-31 14:00:00,1COV,81.78,82.0,81.78,81.96,47952.0,366.0
2018-07-31 15:00:00,1COV,81.96,82.42,81.96,82.1,288694.0,335.0
2018-07-31 16:00:00,1COV,82.1,82.1,82.1,82.1,0.0,0.0
2018-07-31 17:00:00,1COV,82.1,82.1,82.1,82.1,0.0,0.0
2018-07-31 18:00:00,1COV,82.1,82.1,82.1,82.1,0.0,0.0
2018-07-31 19:00:00,1COV,82.1,82.1,82.1,82.1,0.0,0.0
2018-07-31 20:00:00,1COV,82.1,82.1,82.1,82.1,0.0,0.0
2018-08-01 08:00:00,1COV,81.9,82.26,82.26,81.92,27430.0,228.0
2018-08-01 09:00:00,1COV,81.52,81.98,81.92,81.7,53701.0,357.0
2018-08-01 10:00:00,1COV,81.62,82.14,81.68,81.7,21968.0,202.0
2018-08-01 11:00:00,1COV,81.54,81.92,81.7,81.58,42551.0,295.0
2018-08-01 12:00:00,1COV,81.28,81.56,81.56,81.46,58405.0,431.0
2018-08-01 13:00:00,1COV,81.2,81.5,81.46,81.38,63664.0,390.0
2018-08-01 14:00:00,1COV,81.38,81.76,81.38,81.46,84790.0,481.0
2018-08-01 15:00:00,1COV,81.28,81.5,81.46,81.42,262650.0,266.0
2018-08-01 16:00:00,1COV,81.42,81.42,81.42,81.42,0.0,0.0
2018-08-01 17:00:00,1COV,81.42,81.42,81.42,81.42,0.0,0.0
2018-08-01 18:00:00,1COV,81.42,81.42,81.42,81.42,0.0,0.0
2018-08-01 19:00:00,1COV,81.42,81.42,81.42,81.42,0.0,0.0
2018-08-01 20:00:00,1COV,81.42,81.42,81.42,81.42,0.0,0.0
2018-08-02 08:00:00,1COV,79.8,80.62,80.32,79.84,73918.0,571.0
2018-08-02 09:00:00,1COV,79.64,79.98,79.78,79.82,58340.0,435.0
2018-08-02 10:00:00,1COV,79.42,79.86,79.82,79.82,84286.0,492.0
2018-08-02 11:00:00,1COV,79.7,80.06,79.7,80.06,32572.0,204.0
2018-08-02 12:00:00,1COV,79.9,80.18,80.04,80.06,35125.0,201.0
2018-08-02 13:00:00,1COV,79.92,80.34,80.06,80.28,44453.0,267.0
2018-08-02 14:00:00,1COV,80.1,80.5,80.28,80.16,59454.0,393.0
2018-08-02 15:00:00,1COV,80.18,80.44,80.18,80.36,242736.0,186.0
2018-08-02 16:00:00,1COV,80.36,80.36,80.36,80.36,0.0,0.0
2018-08-02 17:00:00,1COV,80.36,80.36,80.36,80.36,0.0,0.0
2018-08-02 18:00:00,1COV,80.36,80.36,80.36,80.36,0.0,0.0
2018-08-02 19:00:00,1COV,80.36,80.36,80.36,80.36,0.0,0.0
2018-08-02 20:00:00,1COV,80.36,80.36,80.36,80.36,0.0,0.0
2018-08-03 08:00:00,1COV,80.28,80.54,80.36,80.5,38788.0,271.0
2018-08-03 09:00:00,1COV,80.48,80.76,80.52,80.72,19515.0,140.0
2018-08-03 10:00:00,1COV,80.42,80.72,80.7,80.42,22199.0,151.0
2018-08-03 11:00:00,1COV,80.38,80.68,80.42,80.48,36863.0,251.0
2018-08-03 12:00:00,1COV,79.94,80.5,80.44,80.02,32282.0,255.0
2018-08-03 13:00:00,1COV,79.92,80.3,80.02,80.08,35088.0,292.0
2018-08-03 14:00:00,1COV,79.94,80.36,80.1,79.98,62569.0,385.0
2018-08-03 15:00:00,1COV,79.78,80.08,79.98,79.82,211115.0,304.0
2018-08-03 16:00:00,1COV,79.82,79.82,79.82,79.82,0.0,0.0
2018-08-03 17:00:00,1COV,79.82,79.82,79.82,79.82,0.0,0.0
2018-08-03 18:00:00,1COV,79.82,79.82,79.82,79.82,0.0,0.0
2018-08-03 19:00:00,1COV,79.82,79.82,79.82,79.82,0.0,0.0
2018-08-03 20:00:00,1COV,79.82,79.82,79.82,79.82,0.0,0.0
2018-08-06 08:00:00,1COV,79.52,79.92,79.92,79.54,47060.0,300.0
2018-08-06 09:00:00,1COV,79.48,80.32,79.52,80.24,49214.0,325.0
2018-08-06 10:00:00,1COV,80.08,80.84,80.22,80.78,29086.0,235.0
2018-08-06 11:00:00,1COV,80.14,80.84,80.84,80.14,35651.0,246.0
2018-08-06 12:00:00,1COV,79.94,80.26,80.12,80.02,35213.0,215.0
2018-08-06 13:00:00,1COV,79.5,80.1,79.98,79.84,46825.0,266.0
2018-08-06 14:00:00,1COV,79.8,80.14,79.82,80.06,40294.0,250.0
2018-08-06 15:00:00,1COV,79.88,80.1,80.06,80.1,123155.0,176.0
2018-08-06 16:00:00,1COV,80.1,80.1,80.1,80.1,0.0,0.0
2018-08-06 17:00:00,1COV,80.1,80.1,80.1,80.1,0.0,0.0
2018-08-06 18:00:00,1COV,80.1,80.1,80.1,80.1,0.0,0.0
2018-08-06 19:00:00,1COV,80.1,80.1,80.1,80.1,0.0,0.0
2018-08-06 20:00:00,1COV,80.1,80.1,80.1,80.1,0.0,0.0
2018-08-07 08:00:00,1COV,80.42,80.76,80.54,80.66,33396.0,222.0
2018-08-07 09:00:00,1COV,80.56,80.78,80.66,80.72,33741.0,239.0
2018-08-07 10:00:00,1COV,80.6,80.92,80.74,80.9,16765.0,119.0
2018-08-07 11:00:00,1COV,80.78,80.96,80.92,80.82,16900.0,94.0
2018-08-07 12:00:00,1COV,80.76,80.9,80.82,80.76,19265.0,113.0
2018-08-07 13:00:00,1COV,80.58,80.84,80.76,80.66,32047.0,176.0
2018-08-07 14:00:00,1COV,80.48,80.74,80.64,80.62,43768.0,244.0
2018-08-07 15:00:00,1COV,80.54,80.7,80.64,80.6,193607.0,239.0
2018-08-07 16:00:00,1COV,80.6,80.6,80.6,80.6,0.0,0.0
2018-08-07 17:00:00,1COV,80.6,80.6,80.6,80.6,0.0,0.0
2018-08-07 18:00:00,1COV,80.6,80.6,80.6,80.6,0.0,0.0
2018-08-07 19:00:00,1COV,80.6,80.6,80.6,80.6,0.0,0.0
2018-08-07 20:00:00,1COV,80.6,80.6,80.6,80.6,0.0,0.0
2018-08-08 08:00:00,1COV,80.34,81.08,80.5,80.9,35379.0,246.0
2018-08-08 09:00:00,1COV,80.64,80.96,80.9,80.78,21335.0,156.0
2018-08-08 10:00:00,1COV,80.62,81.18,80.76,81.16,37322.0,233.0
2018-08-08 11:00:00,1COV,80.68,81.16,81.14,80.68,45078.0,244.0
2018-08-08 12:00:00,1COV,80.54,80.74,80.68,80.62,27482.0,187.0
2018-08-08 13:00:00,1COV,80.2,80.76,80.58,80.28,37696.0,226.0
2018-08-08 14:00:00,1COV,80.24,80.7,80.28,80.58,47995.0,306.0
2018-08-08 15:00:00,1COV,80.44,80.62,80.6,80.5,154397.0,175.0
2018-08-08 16:00:00,1COV,80.5,80.5,80.5,80.5,0.0,0.0
2018-08-08 17:00:00,1COV,80.5,80.5,80.5,80.5,0.0,0.0
2018-08-08 18:00:00,1COV,80.5,80.5,80.5,80.5,0.0,0.0
2018-08-08 19:00:00,1COV,80.5,80.5,80.5,80.5,0.0,0.0
2018-08-08 20:00:00,1COV,80.5,80.5,80.5,80.5,0.0,0.0
2018-08-09 08:00:00,1COV,79.64,80.0,79.84,79.74,40791.0,290.0
2018-08-09 09:00:00,1COV,79.5,79.76,79.74,79.64,62452.0,386.0
2018-08-09 10:00:00,1COV,79.38,80.08,79.66,79.4,66057.0,484.0
2018-08-09 11:00:00,1COV,79.04,79.5,79.4,79.38,43865.0,362.0
2018-08-09 12:00:00,1COV,79.1,79.54,79.36,79.54,36559.0,288.0
2018-08-09 13:00:00,1COV,79.4,79.74,79.54,79.6,53918.0,292.0
2018-08-09 14:00:00,1COV,79.48,79.68,79.6,79.6,53673.0,289.0
2018-08-09 15:00:00,1COV,79.52,79.78,79.62,79.78,269739.0,187.0
2018-08-09 16:00:00,1COV,79.78,79.78,79.78,79.78,0.0,0.0
2018-08-09 17:00:00,1COV,79.78,79.78,79.78,79.78,0.0,0.0
2018-08-09 18:00:00,1COV,79.78,79.78,79.78,79.78,0.0,0.0
2018-08-09 19:00:00,1COV,79.78,79.78,79.78,79.78,0.0,0.0
2018-08-09 20:00:00,1COV,79.78,79.78,79.78,79.78,0.0,0.0
2018-08-10 08:00:00,1COV,78.14,78.64,78.42,78.16,55925.0,376.0
2018-08-10 09:00:00,1COV,78.06,78.36,78.14,78.2,56307.0,374.0
2018-08-10 10:00:00,1COV,78.12,78.34,78.24,78.32,40488.0,229.0
2018-08-10 11:00:00,1COV,78.02,78.32,78.24,78.14,64389.0,225.0
2018-08-10 12:00:00,1COV,77.82,78.24,78.12,77.82,101158.0,444.0
2018-08-10 13:00:00,1COV,77.6,78.1,77.82,77.6,87484.0,475.0
2018-08-10 14:00:00,1COV,77.26,77.8,77.62,77.54,131977.0,616.0
2018-08-10 15:00:00,1COV,77.44,77.74,77.54,77.64,316291.0,343.0
2018-08-10 16:00:00,1COV,77.64,77.64,77.64,77.64,0.0,0.0
2018-08-10 17:00:00,1COV,77.64,77.64,77.64,77.64,0.0,0.0
2018-08-10 18:00:00,1COV,77.64,77.64,77.64,77.64,0.0,0.0
2018-08-10 19:00:00,1COV,77.64,77.64,77.64,77.64,0.0,0.0
2018-08-10 20:00:00,1COV,77.64,77.64,77.64,77.64,0.0,0.0
2018-08-13 08:00:00,1COV,77.7,78.48,77.7,78.42,68864.0,487.0
2018-08-13 09:00:00,1COV,78.1,78.4,78.4,78.14,43185.0,310.0
2018-08-13 10:00:00,1COV,78.0,78.22,78.14,78.1,27295.0,184.0
2018-08-13 11:00:00,1COV,78.06,79.04,78.1,78.82,70523.0,341.0
2018-08-13 12:00:00,1COV,78.28,78.94,78.84,78.3,42349.0,323.0
2018-08-13 13:00:00,1COV,78.2,78.58,78.3,78.58,57449.0,382.0
2018-08-13 14:00:00,1COV,78.52,78.9,78.64,78.66,83454.0,426.0
2018-08-13 15:00:00,1COV,78.58,78.8,78.7,78.58,183789.0,260.0
2018-08-13 16:00:00,1COV,78.58,78.58,78.58,78.58,0.0,0.0
2018-08-13 17:00:00,1COV,78.58,78.58,78.58,78.58,0.0,0.0
2018-08-13 18:00:00,1COV,78.58,78.58,78.58,78.58,0.0,0.0
2018-08-13 19:00:00,1COV,78.58,78.58,78.58,78.58,0.0,0.0
2018-08-13 20:00:00,1COV,78.58,78.58,78.58,78.58,0.0,0.0
2018-08-14 08:00:00,1COV,78.96,79.52,79.44,79.06,49561.0,310.0
2018-08-14 09:00:00,1COV,78.96,79.26,79.06,79.04,26692.0,185.0
2018-08-14 10:00:00,1COV,79.02,79.3,79.02,79.26,18383.0,122.0
2018-08-14 11:00:00,1COV,79.06,79.24,79.24,79.1,15901.0,114.0
2018-08-14 12:00:00,1COV,79.08,79.38,79.1,79.34,26743.0,182.0
2018-08-14 13:00:00,1COV,78.7,79.42,79.34,79.02,57076.0,292.0
2018-08-14 14:00:00,1COV,78.78,79.24,79.0,79.12,60007.0,389.0
2018-08-14 15:00:00,1COV,79.0,79.2,79.1,79.12,180451.0,203.0
2018-08-14 16:00:00,1COV,79.12,79.12,79.12,79.12,0.0,0.0
2018-08-14 17:00:00,1COV,79.12,79.12,79.12,79.12,0.0,0.0
2018-08-14 18:00:00,1COV,79.12,79.12,79.12,79.12,0.0,0.0
2018-08-14 19:00:00,1COV,79.12,79.12,79.12,79.12,0.0,0.0
2018-08-14 20:00:00,1COV,79.12,79.12,79.12,79.12,0.0,0.0
2018-08-15 08:00:00,1COV,79.0,79.28,79.2,79.2,44061.0,286.0
2018-08-15 09:00:00,1COV,78.92,79.32,79.2,78.96,27651.0,155.0
2018-08-15 10:00:00,1COV,78.24,78.98,78.96,78.32,36763.0,267.0
2018-08-15 11:00:00,1COV,77.94,78.46,78.24,78.0,47395.0,294.0
2018-08-15 12:00:00,1COV,77.96,78.3,78.0,78.04,33324.0,224.0
2018-08-15 13:00:00,1COV,77.22,78.04,78.04,77.38,55810.0,368.0
2018-08-15 14:00:00,1COV,76.16,77.38,77.36,76.26,124772.0,654.0
2018-08-15 15:00:00,1COV,76.24,76.62,76.24,76.48,312915.0,334.0
2018-08-15 16:00:00,1COV,76.48,76.48,76.48,76.48,0.0,0.0
2018-08-15 17:00:00,1COV,76.48,76.48,76.48,76.48,0.0,0.0
2018-08-15 18:00:00,1COV,76.48,76.48,76.48,76.48,0.0,0.0
2018-08-15 19:00:00,1COV,76.48,76.48,76.48,76.48,0.0,0.0
2018-08-15 20:00:00,1COV,76.48,76.48,76.48,76.48,0.0,0.0
2018-08-16 08:00:00,1COV,77.12,77.42,77.2,77.16,49514.0,325.0
2018-08-16 09:00:00,1COV,76.76,77.18,77.16,77.12,90781.0,446.0
2018-08-16 10:00:00,1COV,76.98,77.26,77.16,77.2,37554.0,243.0
2018-08-16 11:00:00,1COV,76.86,77.26,77.2,76.86,65674.0,263.0
2018-08-16 12:00:00,1COV,76.7,77.18,76.88,76.76,76560.0,374.0
2018-08-16 13:00:00,1COV,76.66,77.04,76.78,76.96,57564.0,324.0
2018-08-16 14:00:00,1COV,76.98,77.38,76.98,77.34,77192.0,326.0
2018-08-16 15:00:00,1COV,77.3,77.72,77.32,77.56,297555.0,282.0
2018-08-16 16:00:00,1COV,77.56,77.56,77.56,77.56,0.0,0.0
2018-08-16 17:00:00,1COV,77.56,77.56,77.56,77.56,0.0,0.0
2018-08-16 18:00:00,1COV,77.56,77.56,77.56,77.56,0.0,0.0
2018-08-16 19:00:00,1COV,77.56,77.56,77.56,77.56,0.0,0.0
2018-08-16 20:00:00,1COV,77.56,77.56,77.56,77.56,0.0,0.0
2018-08-17 08:00:00,1COV,77.24,77.54,77.3,77.5,34239.0,184.0
2018-08-17 09:00:00,1COV,77.2,77.58,77.48,77.42,45494.0,261.0
2018-08-17 10:00:00,1COV,77.08,77.34,77.34,77.14,35357.0,207.0
2018-08-17 11:00:00,1COV,76.58,77.2,77.18,76.7,70074.0,243.0
2018-08-17 12:00:00,1COV,76.48,76.72,76.7,76.58,43517.0,242.0
2018-08-17 13:00:00,1COV,76.32,76.72,76.6,76.62,53303.0,351.0
2018-08-17 14:00:00,1COV,76.3,76.7,76.64,76.52,87619.0,433.0
2018-08-17 15:00:00,1COV,76.52,76.8,76.54,76.72,252965.0,243.0
2018-08-17 16:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-08-17 17:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-08-17 18:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-08-17 19:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-08-17 20:00:00,1COV,76.72,76.72,76.72,76.72,0.0,0.0
2018-08-20 08:00:00,1COV,77.54,78.08,77.62,77.68,41300.0,214.0
2018-08-20 09:00:00,1COV,77.62,78.1,77.72,77.98,34837.0,193.0
2018-08-20 10:00:00,1COV,77.68,77.94,77.94,77.82,24619.0,156.0
2018-08-20 11:00:00,1COV,77.76,77.94,77.78,77.78,26569.0,158.0
2018-08-20 12:00:00,1COV,77.78,78.08,77.78,77.98,28436.0,186.0
2018-08-20 13:00:00,1COV,77.98,78.12,78.02,78.08,31107.0,192.0
2018-08-20 14:00:00,1COV,77.92,78.12,78.08,78.02,52197.0,278.0
2018-08-20 15:00:00,1COV,77.84,78.1,78.02,77.84,152158.0,253.0
2018-08-20 16:00:00,1COV,77.84,77.84,77.84,77.84,0.0,0.0
2018-08-20 17:00:00,1COV,77.84,77.84,77.84,77.84,0.0,0.0
2018-08-20 18:00:00,1COV,77.84,77.84,77.84,77.84,0.0,0.0
2018-08-20 19:00:00,1COV,77.84,77.84,77.84,77.84,0.0,0.0
2018-08-20 20:00:00,1COV,77.84,77.84,77.84,77.84,0.0,0.0
2018-08-21 08:00:00,1COV,78.26,78.76,78.28,78.68,79931.0,356.0
2018-08-21 09:00:00,1COV,78.58,78.9,78.7,78.76,59169.0,298.0
2018-08-21 10:00:00,1COV,78.56,78.96,78.78,78.94,34518.0,198.0
2018-08-21 11:00:00,1COV,78.6,78.96,78.92,78.78,23292.0,130.0
2018-08-21 12:00:00,1COV,78.64,78.82,78.8,78.7,23380.0,128.0
2018-08-21 13:00:00,1COV,78.56,78.8,78.72,78.56,40728.0,210.0
2018-08-21 14:00:00,1COV,78.36,78.94,78.56,78.88,70887.0,358.0
2018-08-21 15:00:00,1COV,78.72,78.88,78.88,78.88,249181.0,156.0
2018-08-21 16:00:00,1COV,78.88,78.88,78.88,78.88,0.0,0.0
2018-08-21 17:00:00,1COV,78.88,78.88,78.88,78.88,0.0,0.0
2018-08-21 18:00:00,1COV,78.88,78.88,78.88,78.88,0.0,0.0
2018-08-21 19:00:00,1COV,78.88,78.88,78.88,78.88,0.0,0.0
2018-08-21 20:00:00,1COV,78.88,78.88,78.88,78.88,0.0,0.0
2018-08-22 08:00:00,1COV,78.96,79.46,78.96,79.46,46408.0,257.0
2018-08-22 09:00:00,1COV,78.72,79.56,79.46,78.74,69895.0,483.0
2018-08-22 10:00:00,1COV,78.66,79.26,78.7,79.26,30203.0,196.0
2018-08-22 11:00:00,1COV,78.9,79.32,79.2,78.9,47959.0,213.0
2018-08-22 12:00:00,1COV,78.2,79.02,78.94,78.24,85097.0,374.0
2018-08-22 13:00:00,1COV,77.8,78.38,78.24,77.84,41345.0,238.0
2018-08-22 14:00:00,1COV,77.82,78.52,77.84,78.46,54217.0,286.0
2018-08-22 15:00:00,1COV,78.38,78.62,78.46,78.48,159402.0,161.0
2018-08-22 16:00:00,1COV,78.48,78.48,78.48,78.48,0.0,0.0
2018-08-22 17:00:00,1COV,78.48,78.48,78.48,78.48,0.0,0.0
2018-08-22 18:00:00,1COV,78.48,78.48,78.48,78.48,0.0,0.0
2018-08-22 19:00:00,1COV,78.48,78.48,78.48,78.48,0.0,0.0
2018-08-22 20:00:00,1COV,78.48,78.48,78.48,78.48,0.0,0.0
2018-08-23 08:00:00,1COV,77.44,78.42,78.42,77.82,83103.0,554.0
2018-08-23 09:00:00,1COV,77.54,77.82,77.82,77.56,28310.0,202.0
2018-08-23 10:00:00,1COV,77.22,77.64,77.56,77.64,46412.0,358.0
2018-08-23 11:00:00,1COV,77.3,77.64,77.6,77.42,35651.0,194.0
2018-08-23 12:00:00,1COV,77.3,77.56,77.42,77.46,41794.0,206.0
2018-08-23 13:00:00,1COV,77.36,77.6,77.46,77.5,50899.0,240.0
2018-08-23 14:00:00,1COV,77.48,77.86,77.5,77.78,56301.0,242.0
2018-08-23 15:00:00,1COV,77.68,77.86,77.74,77.72,140833.0,190.0
2018-08-23 16:00:00,1COV,77.72,77.72,77.72,77.72,0.0,0.0
2018-08-23 17:00:00,1COV,77.72,77.72,77.72,77.72,0.0,0.0
2018-08-23 18:00:00,1COV,77.72,77.72,77.72,77.72,0.0,0.0
2018-08-23 19:00:00,1COV,77.72,77.72,77.72,77.72,0.0,0.0
2018-08-23 20:00:00,1COV,77.72,77.72,77.72,77.72,0.0,0.0
2018-08-24 08:00:00,1COV,78.1,78.64,78.3,78.3,61550.0,319.0
2018-08-24 09:00:00,1COV,78.12,78.48,78.28,78.38,35559.0,163.0
2018-08-24 10:00:00,1COV,78.34,78.62,78.36,78.58,23605.0,134.0
2018-08-24 11:00:00,1COV,78.46,78.76,78.56,78.68,23757.0,129.0
2018-08-24 12:00:00,1COV,78.48,78.76,78.66,78.5,24935.0,129.0
2018-08-24 13:00:00,1COV,78.16,78.62,78.5,78.46,33793.0,167.0
2018-08-24 14:00:00,1COV,78.26,78.7,78.44,78.58,41512.0,211.0
2018-08-24 15:00:00,1COV,78.58,78.78,78.58,78.62,165640.0,125.0
2018-08-24 16:00:00,1COV,78.62,78.62,78.62,78.62,0.0,0.0
2018-08-24 17:00:00,1COV,78.62,78.62,78.62,78.62,0.0,0.0
2018-08-24 18:00:00,1COV,78.62,78.62,78.62,78.62,0.0,0.0
2018-08-24 19:00:00,1COV,78.62,78.62,78.62,78.62,0.0,0.0
2018-08-24 20:00:00,1COV,78.62,78.62,78.62,78.62,0.0,0.0
2018-08-27 08:00:00,1COV,79.14,79.36,79.3,79.16,28109.0,168.0
2018-08-27 09:00:00,1COV,78.98,79.24,79.1,79.02,34012.0,178.0
2018-08-27 10:00:00,1COV,78.72,79.06,79.02,78.78,24971.0,170.0
2018-08-27 11:00:00,1COV,78.66,79.0,78.78,79.0,48339.0,192.0
2018-08-27 12:00:00,1COV,79.0,79.22,79.0,79.08,20584.0,132.0
2018-08-27 13:00:00,1COV,78.96,79.38,79.08,79.32,33570.0,184.0
2018-08-27 14:00:00,1COV,79.24,79.8,79.28,79.52,53637.0,226.0
2018-08-27 15:00:00,1COV,79.38,79.66,79.52,79.58,138832.0,150.0
2018-08-27 16:00:00,1COV,79.58,79.58,79.58,79.58,0.0,0.0
2018-08-27 17:00:00,1COV,79.58,79.58,79.58,79.58,0.0,0.0
2018-08-27 18:00:00,1COV,79.58,79.58,79.58,79.58,0.0,0.0
2018-08-27 19:00:00,1COV,79.58,79.58,79.58,79.58,0.0,0.0
2018-08-27 20:00:00,1COV,79.58,79.58,79.58,79.58,0.0,0.0
2018-08-28 08:00:00,1COV,78.72,79.6,79.56,78.76,79800.0,526.0
2018-08-28 09:00:00,1COV,78.6,79.08,78.76,78.72,37300.0,263.0
2018-08-28 10:00:00,1COV,78.34,78.72,78.72,78.4,53617.0,292.0
2018-08-28 11:00:00,1COV,78.28,78.58,78.36,78.46,69676.0,372.0
2018-08-28 12:00:00,1COV,78.42,78.54,78.46,78.46,51696.0,243.0
2018-08-28 13:00:00,1COV,78.1,78.48,78.48,78.1,79178.0,359.0
2018-08-28 14:00:00,1COV,76.82,78.16,78.1,77.2,269126.0,990.0
2018-08-28 15:00:00,1COV,77.04,77.34,77.2,77.16,350627.0,358.0
2018-08-28 16:00:00,1COV,77.16,77.16,77.16,77.16,0.0,0.0
2018-08-28 17:00:00,1COV,77.16,77.16,77.16,77.16,0.0,0.0
2018-08-28 18:00:00,1COV,77.16,77.16,77.16,77.16,0.0,0.0
2018-08-28 19:00:00,1COV,77.16,77.16,77.16,77.16,0.0,0.0
2018-08-28 20:00:00,1COV,77.16,77.16,77.16,77.16,0.0,0.0
2018-08-29 08:00:00,1COV,75.1,75.78,75.78,75.7,156729.0,843.0
2018-08-29 09:00:00,1COV,75.64,76.14,75.68,75.92,85584.0,441.0
2018-08-29 10:00:00,1COV,75.64,76.0,75.9,76.0,102353.0,328.0
2018-08-29 11:00:00,1COV,75.9,76.34,76.0,76.14,107577.0,347.0
2018-08-29 12:00:00,1COV,75.9,76.32,76.18,75.94,82386.0,290.0
2018-08-29 13:00:00,1COV,75.42,76.02,75.92,75.48,94485.0,429.0
2018-08-29 14:00:00,1COV,75.38,75.68,75.46,75.6,89463.0,395.0
2018-08-29 15:00:00,1COV,75.54,75.78,75.58,75.6,318231.0,354.0
2018-08-29 16:00:00,1COV,75.6,75.6,75.6,75.6,0.0,0.0
2018-08-29 17:00:00,1COV,75.6,75.6,75.6,75.6,0.0,0.0
2018-08-29 18:00:00,1COV,75.6,75.6,75.6,75.6,0.0,0.0
2018-08-29 19:00:00,1COV,75.6,75.6,75.6,75.6,0.0,0.0
2018-08-29 20:00:00,1COV,75.6,75.6,75.6,75.6,0.0,0.0
2018-08-30 08:00:00,1COV,73.22,74.2,74.14,73.32,250623.0,1028.0
2018-08-30 09:00:00,1COV,73.18,73.8,73.32,73.58,129768.0,623.0
2018-08-30 10:00:00,1COV,73.56,74.52,73.6,74.52,70738.0,371.0
2018-08-30 11:00:00,1COV,74.0,74.52,74.46,74.1,60423.0,313.0
2018-08-30 12:00:00,1COV,73.92,74.22,74.1,74.06,51533.0,271.0
2018-08-30 13:00:00,1COV,74.0,74.52,74.02,74.34,86651.0,484.0
2018-08-30 14:00:00,1COV,74.22,74.5,74.32,74.32,75469.0,299.0
2018-08-30 15:00:00,1COV,74.18,74.4,74.34,74.18,303005.0,265.0
2018-08-30 16:00:00,1COV,74.18,74.18,74.18,74.18,0.0,0.0
2018-08-30 17:00:00,1COV,74.18,74.18,74.18,74.18,0.0,0.0
2018-08-30 18:00:00,1COV,74.18,74.18,74.18,74.18,0.0,0.0
2018-08-30 19:00:00,1COV,74.18,74.18,74.18,74.18,0.0,0.0
2018-08-30 20:00:00,1COV,74.18,74.18,74.18,74.18,0.0,0.0
2018-08-31 08:00:00,1COV,73.36,73.82,73.48,73.44,64388.0,390.0
2018-08-31 09:00:00,1COV,73.26,73.66,73.44,73.26,64548.0,324.0
2018-08-31 10:00:00,1COV,73.22,73.48,73.24,73.38,59526.0,350.0
2018-08-31 11:00:00,1COV,73.3,73.7,73.4,73.64,56263.0,248.0
2018-08-31 12:00:00,1COV,73.46,73.82,73.64,73.48,63109.0,313.0
2018-08-31 13:00:00,1COV,73.24,73.52,73.48,73.52,79370.0,344.0
2018-08-31 14:00:00,1COV,73.36,73.62,73.52,73.4,100246.0,517.0
2018-08-31 15:00:00,1COV,73.28,73.52,73.4,73.38,373895.0,218.0
2018-08-31 16:00:00,1COV,73.38,73.38,73.38,73.38,0.0,0.0
2018-08-31 17:00:00,1COV,73.38,73.38,73.38,73.38,0.0,0.0
2018-08-31 18:00:00,1COV,73.38,73.38,73.38,73.38,0.0,0.0
2018-08-31 19:00:00,1COV,73.38,73.38,73.38,73.38,0.0,0.0
2018-08-31 20:00:00,1COV,73.38,73.38,73.38,73.38,0.0,0.0
2018-09-03 08:00:00,1COV,73.28,73.58,73.5,73.48,45655.0,305.0
2018-09-03 09:00:00,1COV,73.2,73.48,73.46,73.26,39679.0,232.0
2018-09-03 10:00:00,1COV,73.12,73.28,73.26,73.16,33648.0,232.0
2018-09-03 11:00:00,1COV,72.84,73.18,73.16,72.92,82084.0,336.0
2018-09-03 12:00:00,1COV,72.32,72.96,72.92,72.32,161132.0,732.0
2018-09-03 13:00:00,1COV,72.3,72.6,72.34,72.6,73422.0,344.0
2018-09-03 14:00:00,1COV,72.6,73.06,72.62,72.96,60759.0,265.0
2018-09-03 15:00:00,1COV,72.98,73.1,72.98,73.08,169749.0,177.0
2018-09-03 16:00:00,1COV,73.08,73.08,73.08,73.08,0.0,0.0
2018-09-03 17:00:00,1COV,73.08,73.08,73.08,73.08,0.0,0.0
2018-09-03 18:00:00,1COV,73.08,73.08,73.08,73.08,0.0,0.0
2018-09-03 19:00:00,1COV,73.08,73.08,73.08,73.08,0.0,0.0
2018-09-03 20:00:00,1COV,73.08,73.08,73.08,73.08,0.0,0.0
2018-09-04 08:00:00,1COV,73.08,73.96,73.74,73.22,77261.0,421.0
2018-09-04 09:00:00,1COV,72.42,73.2,73.2,72.44,90604.0,547.0
2018-09-04 10:00:00,1COV,72.16,72.74,72.44,72.48,82600.0,385.0
2018-09-04 11:00:00,1COV,72.22,72.52,72.46,72.28,50121.0,297.0
2018-09-04 12:00:00,1COV,72.24,72.6,72.3,72.44,40922.0,202.0
2018-09-04 13:00:00,1COV,72.26,72.58,72.42,72.3,69623.0,381.0
2018-09-04 14:00:00,1COV,72.14,72.78,72.32,72.78,131114.0,644.0
2018-09-04 15:00:00,1COV,72.48,72.78,72.76,72.66,320617.0,294.0
2018-09-04 16:00:00,1COV,72.66,72.66,72.66,72.66,0.0,0.0
2018-09-04 17:00:00,1COV,72.66,72.66,72.66,72.66,0.0,0.0
2018-09-04 18:00:00,1COV,72.66,72.66,72.66,72.66,0.0,0.0
2018-09-04 19:00:00,1COV,72.66,72.66,72.66,72.66,0.0,0.0
2018-09-04 20:00:00,1COV,72.66,72.66,72.66,72.66,0.0,0.0
2018-09-05 08:00:00,1COV,71.66,72.0,71.92,71.68,125944.0,542.0
2018-09-05 09:00:00,1COV,71.22,71.68,71.68,71.5,117033.0,601.0
2018-09-05 10:00:00,1COV,71.22,71.62,71.5,71.4,142792.0,628.0
2018-09-05 11:00:00,1COV,71.3,71.8,71.46,71.44,156264.0,698.0
2018-09-05 12:00:00,1COV,71.32,71.58,71.44,71.44,83946.0,579.0
2018-09-05 13:00:00,1COV,71.22,71.62,71.44,71.28,151408.0,785.0
2018-09-05 14:00:00,1COV,70.94,71.46,71.3,71.02,199288.0,1008.0
2018-09-05 15:00:00,1COV,70.7,71.14,71.04,70.94,389208.0,656.0
2018-09-05 16:00:00,1COV,70.94,70.94,70.94,70.94,0.0,0.0
2018-09-05 17:00:00,1COV,70.94,70.94,70.94,70.94,0.0,0.0
2018-09-05 18:00:00,1COV,70.94,70.94,70.94,70.94,0.0,0.0
2018-09-05 19:00:00,1COV,70.94,70.94,70.94,70.94,0.0,0.0
2018-09-05 20:00:00,1COV,70.94,70.94,70.94,70.94,0.0,0.0
2018-09-06 08:00:00,1COV,70.46,70.82,70.54,70.82,75168.0,357.0
2018-09-06 09:00:00,1COV,70.52,70.94,70.82,70.54,77319.0,376.0
2018-09-06 10:00:00,1COV,69.84,70.62,70.54,69.94,106021.0,491.0
2018-09-06 11:00:00,1COV,69.78,70.44,69.96,70.36,70659.0,330.0
2018-09-06 12:00:00,1COV,69.94,70.42,70.38,70.14,56244.0,319.0
2018-09-06 13:00:00,1COV,69.82,70.2,70.16,70.16,73963.0,436.0
2018-09-06 14:00:00,1COV,69.34,70.18,70.16,69.44,146735.0,769.0
2018-09-06 15:00:00,1COV,69.28,69.6,69.44,69.32,468751.0,408.0
2018-09-06 16:00:00,1COV,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-06 17:00:00,1COV,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-06 18:00:00,1COV,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-06 19:00:00,1COV,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-06 20:00:00,1COV,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-07 08:00:00,1COV,69.06,69.48,69.16,69.44,49385.0,267.0
2018-09-07 09:00:00,1COV,69.16,69.68,69.42,69.32,56775.0,262.0
2018-09-07 10:00:00,1COV,69.06,69.34,69.34,69.18,38068.0,228.0
2018-09-07 11:00:00,1COV,69.08,69.4,69.22,69.18,68276.0,206.0
2018-09-07 12:00:00,1COV,69.14,69.52,69.2,69.42,78353.0,349.0
2018-09-07 13:00:00,1COV,69.32,69.84,69.4,69.72,73693.0,326.0
2018-09-07 14:00:00,1COV,69.62,69.88,69.74,69.66,97762.0,389.0
2018-09-07 15:00:00,1COV,69.56,69.82,69.64,69.68,312953.0,238.0
2018-09-07 16:00:00,1COV,69.68,69.68,69.68,69.68,0.0,0.0
2018-09-07 17:00:00,1COV,69.68,69.68,69.68,69.68,0.0,0.0
2018-09-07 18:00:00,1COV,69.68,69.68,69.68,69.68,0.0,0.0
2018-09-07 19:00:00,1COV,69.68,69.68,69.68,69.68,0.0,0.0
2018-09-07 20:00:00,1COV,69.68,69.68,69.68,69.68,0.0,0.0
2018-09-10 08:00:00,1COV,68.98,69.62,69.36,69.6,66928.0,301.0
2018-09-10 09:00:00,1COV,69.5,69.78,69.56,69.58,38478.0,206.0
2018-09-10 10:00:00,1COV,69.32,69.62,69.56,69.52,89666.0,421.0
2018-09-10 11:00:00,1COV,69.46,69.6,69.52,69.56,44531.0,285.0
2018-09-10 12:00:00,1COV,69.54,69.62,69.58,69.6,33589.0,200.0
2018-09-10 13:00:00,1COV,69.46,69.68,69.58,69.6,90246.0,447.0
2018-09-10 14:00:00,1COV,69.38,69.58,69.58,69.54,83910.0,395.0
2018-09-10 15:00:00,1COV,69.44,69.6,69.52,69.44,220503.0,287.0
2018-09-10 16:00:00,1COV,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-10 17:00:00,1COV,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-10 18:00:00,1COV,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-10 19:00:00,1COV,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-10 20:00:00,1COV,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-11 08:00:00,1COV,68.5,69.08,69.08,68.6,87036.0,444.0
2018-09-11 09:00:00,1COV,68.22,68.6,68.58,68.38,109779.0,525.0
2018-09-11 10:00:00,1COV,68.12,68.44,68.4,68.3,64096.0,238.0
2018-09-11 11:00:00,1COV,67.92,68.36,68.3,68.28,63541.0,272.0
2018-09-11 12:00:00,1COV,68.12,68.42,68.3,68.3,51629.0,247.0
2018-09-11 13:00:00,1COV,68.24,68.58,68.28,68.56,85140.0,376.0
2018-09-11 14:00:00,1COV,68.48,68.84,68.6,68.7,80198.0,370.0
2018-09-11 15:00:00,1COV,68.72,69.04,68.72,69.0,309695.0,285.0
2018-09-11 16:00:00,1COV,69.0,69.0,69.0,69.0,0.0,0.0
2018-09-11 17:00:00,1COV,69.0,69.0,69.0,69.0,0.0,0.0
2018-09-11 18:00:00,1COV,69.0,69.0,69.0,69.0,0.0,0.0
2018-09-11 19:00:00,1COV,69.0,69.0,69.0,69.0,0.0,0.0
2018-09-11 20:00:00,1COV,69.0,69.0,69.0,69.0,0.0,0.0
2018-09-12 08:00:00,1COV,69.86,70.22,70.1,69.96,136676.0,601.0
2018-09-12 09:00:00,1COV,69.38,70.0,69.96,69.44,103666.0,431.0
2018-09-12 10:00:00,1COV,68.94,69.42,69.42,69.06,117079.0,366.0
2018-09-12 11:00:00,1COV,68.5,69.08,69.06,68.8,97732.0,388.0
2018-09-12 12:00:00,1COV,68.7,69.16,68.76,68.96,75622.0,299.0
2018-09-12 13:00:00,1COV,68.86,69.16,68.94,69.08,121341.0,491.0
2018-09-12 14:00:00,1COV,68.96,69.16,69.12,68.98,141597.0,631.0
2018-09-12 15:00:00,1COV,68.9,69.3,68.98,69.18,285928.0,386.0
2018-09-12 16:00:00,1COV,69.18,69.18,69.18,69.18,0.0,0.0
2018-09-12 17:00:00,1COV,69.18,69.18,69.18,69.18,0.0,0.0
2018-09-12 18:00:00,1COV,69.18,69.18,69.18,69.18,0.0,0.0
2018-09-12 19:00:00,1COV,69.18,69.18,69.18,69.18,0.0,0.0
2018-09-12 20:00:00,1COV,69.18,69.18,69.18,69.18,0.0,0.0
2018-09-13 08:00:00,1COV,69.24,69.56,69.26,69.42,73428.0,366.0
2018-09-13 09:00:00,1COV,69.1,69.5,69.42,69.18,63525.0,299.0
2018-09-13 10:00:00,1COV,68.88,69.2,69.16,68.98,65410.0,293.0
2018-09-13 11:00:00,1COV,68.92,69.26,68.98,68.96,70788.0,290.0
2018-09-13 12:00:00,1COV,68.38,68.98,68.98,68.64,84580.0,385.0
2018-09-13 13:00:00,1COV,68.62,69.04,68.64,68.94,77111.0,372.0
2018-09-13 14:00:00,1COV,68.72,69.16,68.94,68.78,92520.0,540.0
2018-09-13 15:00:00,1COV,68.68,68.86,68.78,68.86,299510.0,294.0
2018-09-13 16:00:00,1COV,68.86,68.86,68.86,68.86,0.0,0.0
2018-09-13 17:00:00,1COV,68.86,68.86,68.86,68.86,0.0,0.0
2018-09-13 18:00:00,1COV,68.86,68.86,68.86,68.86,0.0,0.0
2018-09-13 19:00:00,1COV,68.86,68.86,68.86,68.86,0.0,0.0
2018-09-13 20:00:00,1COV,68.86,68.86,68.86,68.86,0.0,0.0
2018-09-14 08:00:00,1COV,68.84,69.34,69.24,69.0,81372.0,482.0
2018-09-14 09:00:00,1COV,68.88,69.1,69.06,69.0,60738.0,334.0
2018-09-14 10:00:00,1COV,68.64,69.02,69.0,68.88,66593.0,326.0
2018-09-14 11:00:00,1COV,68.74,68.92,68.86,68.9,46434.0,207.0
2018-09-14 12:00:00,1COV,68.88,69.08,68.88,69.0,44806.0,258.0
2018-09-14 13:00:00,1COV,68.92,69.42,69.0,69.3,61540.0,378.0
2018-09-14 14:00:00,1COV,69.22,69.62,69.3,69.54,70681.0,379.0
2018-09-14 15:00:00,1COV,69.48,69.84,69.54,69.72,279781.0,351.0
2018-09-14 16:00:00,1COV,69.72,69.72,69.72,69.72,0.0,0.0
2018-09-14 17:00:00,1COV,69.72,69.72,69.72,69.72,0.0,0.0
2018-09-14 18:00:00,1COV,69.72,69.72,69.72,69.72,0.0,0.0
2018-09-14 19:00:00,1COV,69.72,69.72,69.72,69.72,0.0,0.0
2018-09-14 20:00:00,1COV,69.72,69.72,69.72,69.72,0.0,0.0
2018-09-17 08:00:00,1COV,69.38,70.14,69.78,69.4,97656.0,518.0
2018-09-17 09:00:00,1COV,68.82,69.4,69.38,68.94,90586.0,458.0
2018-09-17 10:00:00,1COV,68.86,69.08,68.94,68.98,48107.0,220.0
2018-09-17 11:00:00,1COV,68.98,69.32,68.98,69.22,60411.0,256.0
2018-09-17 12:00:00,1COV,68.94,69.2,69.2,68.94,43240.0,195.0
2018-09-17 13:00:00,1COV,68.92,69.26,68.94,69.24,59649.0,282.0
2018-09-17 14:00:00,1COV,69.24,69.5,69.26,69.36,79695.0,369.0
2018-09-17 15:00:00,1COV,69.2,69.4,69.36,69.2,272068.0,199.0
2018-09-17 16:00:00,1COV,69.2,69.2,69.2,69.2,0.0,0.0
2018-09-17 17:00:00,1COV,69.2,69.2,69.2,69.2,0.0,0.0
2018-09-17 18:00:00,1COV,69.2,69.2,69.2,69.2,0.0,0.0
2018-09-17 19:00:00,1COV,69.2,69.2,69.2,69.2,0.0,0.0
2018-09-17 20:00:00,1COV,69.2,69.2,69.2,69.2,0.0,0.0
2018-09-18 08:00:00,1COV,69.6,69.9,69.68,69.84,61340.0,352.0
2018-09-18 09:00:00,1COV,69.64,69.9,69.86,69.82,67325.0,362.0
2018-09-18 10:00:00,1COV,69.76,70.04,69.82,69.98,63603.0,308.0
2018-09-18 11:00:00,1COV,69.98,70.28,70.0,70.22,38961.0,226.0
2018-09-18 12:00:00,1COV,69.98,70.3,70.24,70.02,57523.0,282.0
2018-09-18 13:00:00,1COV,69.78,70.18,70.04,70.02,100373.0,417.0
2018-09-18 14:00:00,1COV,69.88,70.04,70.04,69.96,75843.0,370.0
2018-09-18 15:00:00,1COV,69.76,70.02,69.98,70.02,279969.0,261.0
2018-09-18 16:00:00,1COV,70.02,70.02,70.02,70.02,0.0,0.0
2018-09-18 17:00:00,1COV,70.02,70.02,70.02,70.02,0.0,0.0
2018-09-18 18:00:00,1COV,70.02,70.02,70.02,70.02,0.0,0.0
2018-09-18 19:00:00,1COV,70.02,70.02,70.02,70.02,0.0,0.0
2018-09-18 20:00:00,1COV,70.02,70.02,70.02,70.02,0.0,0.0
2018-09-19 08:00:00,1COV,70.26,70.52,70.34,70.48,63896.0,305.0
2018-09-19 09:00:00,1COV,70.32,70.6,70.5,70.6,60505.0,303.0
2018-09-19 10:00:00,1COV,70.34,70.58,70.58,70.34,49167.0,280.0
2018-09-19 11:00:00,1COV,70.2,70.52,70.34,70.4,53820.0,265.0
2018-09-19 12:00:00,1COV,70.3,70.52,70.4,70.4,52554.0,304.0
2018-09-19 13:00:00,1COV,70.18,70.54,70.42,70.48,61928.0,332.0
2018-09-19 14:00:00,1COV,70.48,70.86,70.5,70.54,120328.0,584.0
2018-09-19 15:00:00,1COV,70.42,70.68,70.54,70.58,239833.0,384.0
2018-09-19 16:00:00,1COV,70.58,70.58,70.58,70.58,0.0,0.0
2018-09-19 17:00:00,1COV,70.58,70.58,70.58,70.58,0.0,0.0
2018-09-19 18:00:00,1COV,70.58,70.58,70.58,70.58,0.0,0.0
2018-09-19 19:00:00,1COV,70.58,70.58,70.58,70.58,0.0,0.0
2018-09-19 20:00:00,1COV,70.58,70.58,70.58,70.58,0.0,0.0
2018-09-20 08:00:00,1COV,71.04,72.14,71.12,71.98,168587.0,839.0
2018-09-20 09:00:00,1COV,71.76,72.12,72.0,72.0,114508.0,692.0
2018-09-20 10:00:00,1COV,71.9,72.28,71.98,72.04,115849.0,663.0
2018-09-20 11:00:00,1COV,72.0,72.46,72.04,72.42,70110.0,411.0
2018-09-20 12:00:00,1COV,72.32,73.06,72.42,73.06,109865.0,643.0
2018-09-20 13:00:00,1COV,72.88,73.24,73.08,72.96,187355.0,928.0
2018-09-20 14:00:00,1COV,72.62,73.4,72.94,73.4,162932.0,723.0
2018-09-20 15:00:00,1COV,73.08,73.5,73.4,73.24,446959.0,414.0
2018-09-20 16:00:00,1COV,73.24,73.24,73.24,73.24,0.0,0.0
2018-09-20 17:00:00,1COV,73.24,73.24,73.24,73.24,0.0,0.0
2018-09-20 18:00:00,1COV,73.24,73.24,73.24,73.24,0.0,0.0
2018-09-20 19:00:00,1COV,73.24,73.24,73.24,73.24,0.0,0.0
2018-09-20 20:00:00,1COV,73.24,73.24,73.24,73.24,0.0,0.0
2018-09-21 08:00:00,1COV,72.6,73.06,72.82,72.64,104259.0,567.0
2018-09-21 09:00:00,1COV,71.82,72.74,72.62,72.24,105644.0,955.0
2018-09-21 10:00:00,1COV,72.14,72.38,72.24,72.2,39815.0,278.0
2018-09-21 11:00:00,1COV,72.14,72.44,72.2,72.42,233304.0,263.0
2018-09-21 12:00:00,1COV,72.24,72.56,72.4,72.5,38444.0,218.0
2018-09-21 13:00:00,1COV,72.26,72.66,72.48,72.64,67742.0,374.0
2018-09-21 14:00:00,1COV,72.38,72.66,72.64,72.44,79184.0,401.0
2018-09-21 15:00:00,1COV,72.24,72.48,72.46,72.42,1053058.0,259.0
2018-09-21 16:00:00,1COV,72.42,72.42,72.42,72.42,0.0,0.0
2018-09-21 17:00:00,1COV,72.42,72.42,72.42,72.42,0.0,0.0
2018-09-21 18:00:00,1COV,72.42,72.42,72.42,72.42,0.0,0.0
2018-09-21 19:00:00,1COV,72.42,72.42,72.42,72.42,0.0,0.0
2018-09-21 20:00:00,1COV,72.42,72.42,72.42,72.42,0.0,0.0
2018-09-24 08:00:00,1COV,71.66,72.12,71.66,71.92,93810.0,420.0
2018-09-24 09:00:00,1COV,71.88,72.1,71.94,72.0,37417.0,200.0
2018-09-24 10:00:00,1COV,71.96,72.24,71.98,72.1,31013.0,192.0
2018-09-24 11:00:00,1COV,71.84,72.18,72.12,71.98,34722.0,180.0
2018-09-24 12:00:00,1COV,71.76,72.02,72.02,71.86,26247.0,139.0
2018-09-24 13:00:00,1COV,71.56,71.94,71.86,71.58,66825.0,354.0
2018-09-24 14:00:00,1COV,71.5,71.92,71.6,71.9,90968.0,453.0
2018-09-24 15:00:00,1COV,71.72,71.94,71.9,71.72,211376.0,199.0
2018-09-24 16:00:00,1COV,71.72,71.72,71.72,71.72,0.0,0.0
2018-09-24 17:00:00,1COV,71.72,71.72,71.72,71.72,0.0,0.0
2018-09-24 18:00:00,1COV,71.72,71.72,71.72,71.72,0.0,0.0
2018-09-24 19:00:00,1COV,71.72,71.72,71.72,71.72,0.0,0.0
2018-09-24 20:00:00,1COV,71.72,71.72,71.72,71.72,0.0,0.0
2018-09-25 08:00:00,1COV,71.34,71.84,71.72,71.78,69550.0,371.0
2018-09-25 09:00:00,1COV,71.78,72.36,71.78,72.36,51778.0,316.0
2018-09-25 10:00:00,1COV,72.3,72.58,72.34,72.48,73893.0,407.0
2018-09-25 11:00:00,1COV,72.22,72.8,72.46,72.42,71159.0,413.0
2018-09-25 12:00:00,1COV,72.42,72.64,72.44,72.58,41416.0,196.0
2018-09-25 13:00:00,1COV,72.54,72.98,72.58,72.6,57101.0,347.0
2018-09-25 14:00:00,1COV,72.3,72.66,72.6,72.42,81975.0,393.0
2018-09-25 15:00:00,1COV,72.4,72.54,72.42,72.5,249154.0,330.0
2018-09-25 16:00:00,1COV,72.5,72.5,72.5,72.5,0.0,0.0
2018-09-25 17:00:00,1COV,72.5,72.5,72.5,72.5,0.0,0.0
2018-09-25 18:00:00,1COV,72.5,72.5,72.5,72.5,0.0,0.0
2018-09-25 19:00:00,1COV,72.5,72.5,72.5,72.5,0.0,0.0
2018-09-25 20:00:00,1COV,72.5,72.5,72.5,72.5,0.0,0.0
2018-09-26 08:00:00,1COV,72.36,72.86,72.58,72.8,56041.0,338.0
2018-09-26 09:00:00,1COV,72.58,72.88,72.78,72.62,60752.0,327.0
2018-09-26 10:00:00,1COV,72.6,72.88,72.6,72.7,35445.0,200.0
2018-09-26 11:00:00,1COV,72.6,72.88,72.72,72.84,34214.0,192.0
2018-09-26 12:00:00,1COV,72.84,73.0,72.84,72.84,27053.0,174.0
2018-09-26 13:00:00,1COV,72.58,72.94,72.82,72.94,67444.0,308.0
2018-09-26 14:00:00,1COV,72.72,72.96,72.96,72.88,75192.0,386.0
2018-09-26 15:00:00,1COV,72.64,72.88,72.86,72.68,253430.0,273.0
2018-09-26 16:00:00,1COV,72.68,72.68,72.68,72.68,0.0,0.0
2018-09-26 17:00:00,1COV,72.68,72.68,72.68,72.68,0.0,0.0
2018-09-26 18:00:00,1COV,72.68,72.68,72.68,72.68,0.0,0.0
2018-09-26 19:00:00,1COV,72.68,72.68,72.68,72.68,0.0,0.0
2018-09-26 20:00:00,1COV,72.68,72.68,72.68,72.68,0.0,0.0
2018-09-27 08:00:00,1COV,71.06,71.62,71.4,71.12,60923.0,404.0
2018-09-27 09:00:00,1COV,70.92,71.18,71.14,71.06,57978.0,423.0
2018-09-27 10:00:00,1COV,70.9,71.24,71.08,70.9,72723.0,515.0
2018-09-27 11:00:00,1COV,70.54,70.94,70.92,70.72,59825.0,431.0
2018-09-27 12:00:00,1COV,70.7,71.14,70.72,70.94,55126.0,410.0
2018-09-27 13:00:00,1COV,70.64,71.04,70.96,70.68,75860.0,477.0
2018-09-27 14:00:00,1COV,70.48,70.88,70.68,70.48,124332.0,571.0
2018-09-27 15:00:00,1COV,70.14,70.52,70.5,70.38,417043.0,460.0
2018-09-27 16:00:00,1COV,70.38,70.38,70.38,70.38,0.0,0.0
2018-09-27 17:00:00,1COV,70.38,70.38,70.38,70.38,0.0,0.0
2018-09-27 18:00:00,1COV,70.38,70.38,70.38,70.38,0.0,0.0
2018-09-27 19:00:00,1COV,70.38,70.38,70.38,70.38,0.0,0.0
2018-09-27 20:00:00,1COV,70.38,70.38,70.38,70.38,0.0,0.0
2018-09-28 08:00:00,1COV,69.3,69.88,69.38,69.84,69648.0,415.0
2018-09-28 09:00:00,1COV,69.7,70.1,69.84,69.96,64045.0,335.0
2018-09-28 10:00:00,1COV,69.6,70.14,69.98,70.04,92284.0,588.0
2018-09-28 11:00:00,1COV,69.9,70.22,70.02,70.08,119453.0,610.0
2018-09-28 12:00:00,1COV,69.92,70.18,70.08,70.14,70912.0,363.0
2018-09-28 13:00:00,1COV,69.96,70.2,70.12,70.04,54984.0,273.0
2018-09-28 14:00:00,1COV,70.0,70.22,70.06,70.08,74471.0,370.0
2018-09-28 15:00:00,1COV,69.86,70.14,70.1,69.86,446315.0,280.0
2018-09-28 16:00:00,1COV,69.86,69.86,69.86,69.86,0.0,0.0
2018-09-28 17:00:00,1COV,69.86,69.86,69.86,69.86,0.0,0.0
2018-09-28 18:00:00,1COV,69.86,69.86,69.86,69.86,0.0,0.0
2018-09-28 19:00:00,1COV,69.86,69.86,69.86,69.86,0.0,0.0
2018-09-28 20:00:00,1COV,69.86,69.86,69.86,69.86,0.0,0.0
2018-10-01 08:00:00,1COV,71.0,71.74,71.08,71.52,59098.0,360.0
2018-10-01 09:00:00,1COV,71.24,71.54,71.54,71.36,61228.0,281.0
2018-10-01 10:00:00,1COV,71.34,71.56,71.36,71.48,45664.0,226.0
2018-10-01 11:00:00,1COV,71.42,71.54,71.48,71.5,29339.0,195.0
2018-10-01 12:00:00,1COV,71.4,71.54,71.5,71.42,43617.0,253.0
2018-10-01 13:00:00,1COV,71.32,71.5,71.42,71.38,54455.0,298.0
2018-10-01 14:00:00,1COV,71.16,71.42,71.38,71.18,45354.0,218.0
2018-10-01 15:00:00,1COV,71.12,71.28,71.18,71.12,242092.0,136.0
2018-10-01 16:00:00,1COV,71.12,71.12,71.12,71.12,0.0,0.0
2018-10-01 17:00:00,1COV,71.12,71.12,71.12,71.12,0.0,0.0
2018-10-01 18:00:00,1COV,71.12,71.12,71.12,71.12,0.0,0.0
2018-10-01 19:00:00,1COV,71.12,71.12,71.12,71.12,0.0,0.0
2018-10-01 20:00:00,1COV,71.12,71.12,71.12,71.12,0.0,0.0
2018-10-02 08:00:00,1COV,71.08,71.72,71.7,71.1,76132.0,473.0
2018-10-02 09:00:00,1COV,70.96,71.22,71.08,71.1,45617.0,339.0
2018-10-02 10:00:00,1COV,70.96,71.24,71.1,71.16,34313.0,286.0
2018-10-02 11:00:00,1COV,71.08,71.34,71.16,71.08,33310.0,269.0
2018-10-02 12:00:00,1COV,70.6,71.12,71.08,70.82,65097.0,310.0
2018-10-02 13:00:00,1COV,70.72,71.22,70.82,71.1,60471.0,348.0
2018-10-02 14:00:00,1COV,71.04,71.18,71.1,71.12,42140.0,262.0
2018-10-02 15:00:00,1COV,71.0,71.18,71.12,71.02,246202.0,253.0
2018-10-02 16:00:00,1COV,71.02,71.02,71.02,71.02,0.0,0.0
2018-10-02 17:00:00,1COV,71.02,71.02,71.02,71.02,0.0,0.0
2018-10-02 18:00:00,1COV,71.02,71.02,71.02,71.02,0.0,0.0
2018-10-02 19:00:00,1COV,71.02,71.02,71.02,71.02,0.0,0.0
2018-10-02 20:00:00,1COV,71.02,71.02,71.02,71.02,0.0,0.0
2018-10-04 08:00:00,1COV,68.56,69.36,69.26,68.76,146860.0,805.0
2018-10-04 09:00:00,1COV,68.22,68.96,68.76,68.9,122555.0,576.0
2018-10-04 10:00:00,1COV,68.88,69.44,68.9,69.42,63320.0,398.0
2018-10-04 11:00:00,1COV,69.36,69.8,69.42,69.6,60016.0,350.0
2018-10-04 12:00:00,1COV,69.0,69.6,69.58,69.24,90677.0,299.0
2018-10-04 13:00:00,1COV,68.98,69.4,69.2,69.02,70401.0,326.0
2018-10-04 14:00:00,1COV,68.4,69.02,69.0,68.8,186480.0,650.0
2018-10-04 15:00:00,1COV,68.6,68.96,68.76,68.6,371254.0,444.0
2018-10-04 16:00:00,1COV,68.6,68.6,68.6,68.6,0.0,0.0
2018-10-04 17:00:00,1COV,68.6,68.6,68.6,68.6,0.0,0.0
2018-10-04 18:00:00,1COV,68.6,68.6,68.6,68.6,0.0,0.0
2018-10-04 19:00:00,1COV,68.6,68.6,68.6,68.6,0.0,0.0
2018-10-04 20:00:00,1COV,68.6,68.6,68.6,68.6,0.0,0.0
2018-10-05 08:00:00,1COV,66.86,67.48,67.48,66.94,163870.0,748.0
2018-10-05 09:00:00,1COV,66.9,67.48,66.94,67.28,74557.0,390.0
2018-10-05 10:00:00,1COV,67.12,67.42,67.28,67.24,57832.0,286.0
2018-10-05 11:00:00,1COV,67.18,67.34,67.28,67.3,43981.0,201.0
2018-10-05 12:00:00,1COV,66.82,67.3,67.3,66.96,90227.0,444.0
2018-10-05 13:00:00,1COV,66.76,67.06,66.96,66.76,108917.0,540.0
2018-10-05 14:00:00,1COV,66.7,66.96,66.78,66.88,129237.0,545.0
2018-10-05 15:00:00,1COV,66.6,66.94,66.88,66.6,401470.0,327.0
2018-10-05 16:00:00,1COV,66.6,66.6,66.6,66.6,0.0,0.0
2018-10-05 17:00:00,1COV,66.6,66.6,66.6,66.6,0.0,0.0
2018-10-05 18:00:00,1COV,66.6,66.6,66.6,66.6,0.0,0.0
2018-10-05 19:00:00,1COV,66.6,66.6,66.6,66.6,0.0,0.0
2018-10-05 20:00:00,1COV,66.6,66.6,66.6,66.6,0.0,0.0
2018-10-08 08:00:00,1COV,66.48,66.86,66.86,66.7,46549.0,250.0
2018-10-08 09:00:00,1COV,66.62,67.52,66.68,67.52,74803.0,342.0
2018-10-08 10:00:00,1COV,66.72,67.54,67.54,66.82,71865.0,406.0
2018-10-08 11:00:00,1COV,66.74,67.58,66.76,67.5,59301.0,346.0
2018-10-08 12:00:00,1COV,67.16,67.62,67.5,67.16,65721.0,373.0
2018-10-08 13:00:00,1COV,67.04,67.44,67.16,67.1,80839.0,443.0
2018-10-08 14:00:00,1COV,66.36,67.14,67.12,66.46,130362.0,624.0
2018-10-08 15:00:00,1COV,66.44,66.8,66.44,66.76,344908.0,406.0
2018-10-08 16:00:00,1COV,66.76,66.76,66.76,66.76,0.0,0.0
2018-10-08 17:00:00,1COV,66.76,66.76,66.76,66.76,0.0,0.0
2018-10-08 18:00:00,1COV,66.76,66.76,66.76,66.76,0.0,0.0
2018-10-08 19:00:00,1COV,66.76,66.76,66.76,66.76,0.0,0.0
2018-10-08 20:00:00,1COV,66.76,66.76,66.76,66.76,0.0,0.0
2018-10-09 08:00:00,1COV,66.4,66.96,66.9,66.8,50047.0,310.0
2018-10-09 09:00:00,1COV,66.18,66.82,66.82,66.24,52973.0,270.0
2018-10-09 10:00:00,1COV,66.14,66.4,66.26,66.22,51584.0,256.0
2018-10-09 11:00:00,1COV,65.74,66.3,66.18,65.76,149213.0,511.0
2018-10-09 12:00:00,1COV,65.76,66.12,65.76,65.94,104678.0,351.0
2018-10-09 13:00:00,1COV,65.5,65.94,65.92,65.78,98384.0,393.0
2018-10-09 14:00:00,1COV,65.5,65.84,65.78,65.52,207650.0,638.0
2018-10-09 15:00:00,1COV,65.22,65.54,65.54,65.36,432685.0,376.0
2018-10-09 16:00:00,1COV,65.36,65.36,65.36,65.36,0.0,0.0
2018-10-09 17:00:00,1COV,65.36,65.36,65.36,65.36,0.0,0.0
2018-10-09 18:00:00,1COV,65.36,65.36,65.36,65.36,0.0,0.0
2018-10-09 19:00:00,1COV,65.36,65.36,65.36,65.36,0.0,0.0
2018-10-09 20:00:00,1COV,65.36,65.36,65.36,65.36,0.0,0.0
2018-10-10 08:00:00,1COV,63.42,64.16,64.1,63.48,194278.0,1049.0
2018-10-10 09:00:00,1COV,63.42,64.04,63.46,63.52,126802.0,663.0
2018-10-10 10:00:00,1COV,63.54,64.06,63.54,63.96,72266.0,423.0
2018-10-10 11:00:00,1COV,63.9,64.46,63.98,63.9,80897.0,374.0
2018-10-10 12:00:00,1COV,63.62,64.0,63.88,63.62,60489.0,290.0
2018-10-10 13:00:00,1COV,63.04,63.84,63.66,63.12,121275.0,580.0
2018-10-10 14:00:00,1COV,62.72,63.2,63.12,63.06,197217.0,823.0
2018-10-10 15:00:00,1COV,62.84,63.16,63.02,63.0,604104.0,461.0
2018-10-10 16:00:00,1COV,63.0,63.0,63.0,63.0,0.0,0.0
2018-10-10 17:00:00,1COV,63.0,63.0,63.0,63.0,0.0,0.0
2018-10-10 18:00:00,1COV,63.0,63.0,63.0,63.0,0.0,0.0
2018-10-10 19:00:00,1COV,63.0,63.0,63.0,63.0,0.0,0.0
2018-10-10 20:00:00,1COV,63.0,63.0,63.0,63.0,0.0,0.0
2018-10-11 08:00:00,1COV,61.94,62.76,62.14,62.46,114953.0,566.0
2018-10-11 09:00:00,1COV,61.7,62.58,62.48,62.0,198864.0,740.0
2018-10-11 10:00:00,1COV,61.84,62.18,62.02,62.06,106411.0,384.0
2018-10-11 11:00:00,1COV,62.0,62.4,62.06,62.1,59353.0,290.0
2018-10-11 12:00:00,1COV,62.12,62.38,62.12,62.26,123453.0,548.0
2018-10-11 13:00:00,1COV,62.1,62.92,62.24,62.92,157959.0,666.0
2018-10-11 14:00:00,1COV,61.82,63.0,62.9,61.84,170665.0,846.0
2018-10-11 15:00:00,1COV,61.48,61.96,61.84,61.72,374138.0,446.0
2018-10-11 16:00:00,1COV,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-11 17:00:00,1COV,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-11 18:00:00,1COV,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-11 19:00:00,1COV,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-11 20:00:00,1COV,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-12 08:00:00,1COV,62.72,63.1,63.0,62.94,99189.0,452.0
2018-10-12 09:00:00,1COV,62.78,63.14,62.94,62.94,90488.0,440.0
2018-10-12 10:00:00,1COV,62.24,62.96,62.92,62.74,94705.0,389.0
2018-10-12 11:00:00,1COV,62.36,62.86,62.78,62.74,121806.0,376.0
2018-10-12 12:00:00,1COV,62.44,62.94,62.74,62.46,65483.0,273.0
2018-10-12 13:00:00,1COV,62.08,62.6,62.46,62.16,105898.0,385.0
2018-10-12 14:00:00,1COV,61.98,62.34,62.16,62.04,127699.0,498.0
2018-10-12 15:00:00,1COV,61.68,62.06,62.02,61.78,321952.0,279.0
2018-10-12 16:00:00,1COV,61.78,61.78,61.78,61.78,0.0,0.0
2018-10-12 17:00:00,1COV,61.78,61.78,61.78,61.78,0.0,0.0
2018-10-12 18:00:00,1COV,61.78,61.78,61.78,61.78,0.0,0.0
2018-10-12 19:00:00,1COV,61.78,61.78,61.78,61.78,0.0,0.0
2018-10-12 20:00:00,1COV,61.78,61.78,61.78,61.78,0.0,0.0
2018-10-15 08:00:00,1COV,61.5,61.88,61.78,61.86,87070.0,443.0
2018-10-15 09:00:00,1COV,61.9,62.5,61.94,62.34,82148.0,390.0
2018-10-15 10:00:00,1COV,61.98,62.36,62.36,62.1,49247.0,214.0
2018-10-15 11:00:00,1COV,62.06,62.44,62.1,62.38,25866.0,129.0
2018-10-15 12:00:00,1COV,62.36,62.62,62.38,62.38,57614.0,283.0
2018-10-15 13:00:00,1COV,62.1,62.54,62.4,62.32,99067.0,396.0
2018-10-15 14:00:00,1COV,62.0,62.46,62.32,62.4,92065.0,429.0
2018-10-15 15:00:00,1COV,62.2,62.48,62.38,62.26,306585.0,360.0
2018-10-15 16:00:00,1COV,62.26,62.26,62.26,62.26,0.0,0.0
2018-10-15 17:00:00,1COV,62.26,62.26,62.26,62.26,0.0,0.0
2018-10-15 18:00:00,1COV,62.26,62.26,62.26,62.26,0.0,0.0
2018-10-15 19:00:00,1COV,62.26,62.26,62.26,62.26,0.0,0.0
2018-10-15 20:00:00,1COV,62.26,62.26,62.26,62.26,0.0,0.0
2018-10-16 08:00:00,1COV,62.18,62.58,62.26,62.24,77820.0,422.0
2018-10-16 09:00:00,1COV,62.0,62.52,62.24,62.46,66682.0,379.0
2018-10-16 10:00:00,1COV,62.48,63.04,62.48,63.02,56605.0,299.0
2018-10-16 11:00:00,1COV,63.02,63.6,63.04,63.5,73592.0,442.0
2018-10-16 12:00:00,1COV,63.2,63.64,63.46,63.22,52903.0,307.0
2018-10-16 13:00:00,1COV,63.0,63.44,63.2,63.1,70712.0,480.0
2018-10-16 14:00:00,1COV,63.1,63.4,63.1,63.22,118381.0,619.0
2018-10-16 15:00:00,1COV,62.84,63.22,63.22,62.84,395156.0,396.0
2018-10-16 16:00:00,1COV,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-16 17:00:00,1COV,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-16 18:00:00,1COV,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-16 19:00:00,1COV,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-16 20:00:00,1COV,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-17 08:00:00,1COV,62.12,62.82,62.82,62.76,113740.0,497.0
2018-10-17 09:00:00,1COV,61.92,63.04,62.76,62.3,113041.0,527.0
2018-10-17 10:00:00,1COV,61.54,62.3,62.3,61.82,94825.0,447.0
2018-10-17 11:00:00,1COV,61.36,61.98,61.86,61.78,94316.0,424.0
2018-10-17 12:00:00,1COV,60.98,61.86,61.78,61.28,133509.0,579.0
2018-10-17 13:00:00,1COV,61.04,61.36,61.28,61.1,93729.0,509.0
2018-10-17 14:00:00,1COV,60.4,61.16,61.12,60.66,320856.0,1217.0
2018-10-17 15:00:00,1COV,60.5,61.1,60.66,61.0,470102.0,625.0
2018-10-17 16:00:00,1COV,61.0,61.0,61.0,61.0,0.0,0.0
2018-10-17 17:00:00,1COV,61.0,61.0,61.0,61.0,0.0,0.0
2018-10-17 18:00:00,1COV,61.0,61.0,61.0,61.0,0.0,0.0
2018-10-17 19:00:00,1COV,61.0,61.0,61.0,61.0,0.0,0.0
2018-10-17 20:00:00,1COV,61.0,61.0,61.0,61.0,0.0,0.0
2018-10-18 08:00:00,1COV,60.32,60.98,60.74,60.76,162592.0,800.0
2018-10-18 09:00:00,1COV,60.72,61.14,60.78,61.04,110895.0,643.0
2018-10-18 10:00:00,1COV,60.8,61.26,61.02,60.82,78449.0,429.0
2018-10-18 11:00:00,1COV,60.44,60.92,60.84,60.46,82945.0,325.0
2018-10-18 12:00:00,1COV,60.24,60.74,60.48,60.34,134474.0,588.0
2018-10-18 13:00:00,1COV,59.88,60.44,60.34,60.14,118975.0,604.0
2018-10-18 14:00:00,1COV,59.72,60.2,60.2,60.14,199384.0,947.0
2018-10-18 15:00:00,1COV,59.68,60.2,60.12,59.8,290737.0,433.0
2018-10-18 16:00:00,1COV,59.8,59.8,59.8,59.8,0.0,0.0
2018-10-18 17:00:00,1COV,59.8,59.8,59.8,59.8,0.0,0.0
2018-10-18 18:00:00,1COV,59.8,59.8,59.8,59.8,0.0,0.0
2018-10-18 19:00:00,1COV,59.8,59.8,59.8,59.8,0.0,0.0
2018-10-18 20:00:00,1COV,59.8,59.8,59.8,59.8,0.0,0.0
2018-10-19 08:00:00,1COV,57.76,59.0,59.0,57.82,301026.0,1139.0
2018-10-19 09:00:00,1COV,57.54,58.32,57.84,57.78,162787.0,704.0
2018-10-19 10:00:00,1COV,56.76,57.78,57.78,56.84,215566.0,863.0
2018-10-19 11:00:00,1COV,56.86,57.62,56.86,57.62,165273.0,475.0
2018-10-19 12:00:00,1COV,57.18,57.76,57.66,57.22,134443.0,586.0
2018-10-19 13:00:00,1COV,56.98,57.82,57.2,57.7,112476.0,521.0
2018-10-19 14:00:00,1COV,57.42,58.0,57.72,57.66,142854.0,604.0
2018-10-19 15:00:00,1COV,57.38,57.78,57.68,57.56,373771.0,386.0
2018-10-19 16:00:00,1COV,57.56,57.56,57.56,57.56,0.0,0.0
2018-10-19 17:00:00,1COV,57.56,57.56,57.56,57.56,0.0,0.0
2018-10-19 18:00:00,1COV,57.56,57.56,57.56,57.56,0.0,0.0
2018-10-19 19:00:00,1COV,57.56,57.56,57.56,57.56,0.0,0.0
2018-10-19 20:00:00,1COV,57.56,57.56,57.56,57.56,0.0,0.0
2018-10-22 08:00:00,1COV,57.9,58.7,58.66,58.1,131131.0,533.0
2018-10-22 09:00:00,1COV,57.56,58.12,58.1,57.62,73257.0,303.0
2018-10-22 10:00:00,1COV,57.42,58.08,57.6,58.04,65172.0,295.0
2018-10-22 11:00:00,1COV,57.96,58.3,58.06,58.22,59480.0,240.0
2018-10-22 12:00:00,1COV,57.48,58.26,58.26,57.48,80588.0,355.0
2018-10-22 13:00:00,1COV,57.06,57.58,57.46,57.18,152736.0,612.0
2018-10-22 14:00:00,1COV,57.08,57.48,57.2,57.46,99413.0,534.0
2018-10-22 15:00:00,1COV,56.94,57.44,57.44,57.22,425260.0,433.0
2018-10-22 16:00:00,1COV,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-22 17:00:00,1COV,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-22 18:00:00,1COV,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-22 19:00:00,1COV,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-22 20:00:00,1COV,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-23 08:00:00,1COV,55.16,55.92,55.86,55.44,151994.0,666.0
2018-10-23 09:00:00,1COV,55.02,55.54,55.46,55.34,144699.0,521.0
2018-10-23 10:00:00,1COV,54.84,55.34,55.32,55.06,163484.0,617.0
2018-10-23 11:00:00,1COV,54.94,55.42,55.1,55.2,107361.0,442.0
2018-10-23 12:00:00,1COV,55.2,55.66,55.2,55.5,87460.0,390.0
2018-10-23 13:00:00,1COV,55.04,55.62,55.48,55.56,165061.0,766.0
2018-10-23 14:00:00,1COV,55.04,55.6,55.6,55.38,145202.0,643.0
2018-10-23 15:00:00,1COV,55.18,55.64,55.4,55.44,572129.0,419.0
2018-10-23 16:00:00,1COV,55.44,55.44,55.44,55.44,0.0,0.0
2018-10-23 17:00:00,1COV,55.44,55.44,55.44,55.44,0.0,0.0
2018-10-23 18:00:00,1COV,55.44,55.44,55.44,55.44,0.0,0.0
2018-10-23 19:00:00,1COV,55.44,55.44,55.44,55.44,0.0,0.0
2018-10-23 20:00:00,1COV,55.44,55.44,55.44,55.44,0.0,0.0
2018-10-24 08:00:00,1COV,53.84,54.54,54.54,54.12,274876.0,1448.0
2018-10-24 09:00:00,1COV,53.86,54.2,54.04,54.2,193917.0,936.0
2018-10-24 10:00:00,1COV,53.92,54.4,54.18,54.14,149905.0,646.0
2018-10-24 11:00:00,1COV,53.86,54.58,54.12,54.5,102126.0,442.0
2018-10-24 12:00:00,1COV,54.04,54.66,54.54,54.12,101947.0,475.0
2018-10-24 13:00:00,1COV,53.82,54.2,54.12,53.92,147799.0,588.0
2018-10-24 14:00:00,1COV,52.86,53.9,53.9,53.08,390926.0,1450.0
2018-10-24 15:00:00,1COV,52.44,53.06,53.06,52.78,653965.0,751.0
2018-10-24 16:00:00,1COV,52.78,52.78,52.78,52.78,0.0,0.0
2018-10-24 17:00:00,1COV,52.78,52.78,52.78,52.78,0.0,0.0
2018-10-24 18:00:00,1COV,52.78,52.78,52.78,52.78,0.0,0.0
2018-10-24 19:00:00,1COV,52.78,52.78,52.78,52.78,0.0,0.0
2018-10-24 20:00:00,1COV,52.78,52.78,52.78,52.78,0.0,0.0
2018-10-25 08:00:00,1COV,53.54,55.26,53.76,53.92,494944.0,2239.0
2018-10-25 09:00:00,1COV,53.9,54.9,53.9,54.58,435171.0,1863.0
2018-10-25 10:00:00,1COV,53.66,54.62,54.58,54.36,265060.0,1302.0
2018-10-25 11:00:00,1COV,53.76,54.44,54.34,53.9,173067.0,897.0
2018-10-25 12:00:00,1COV,53.86,54.58,53.88,54.0,248486.0,1202.0
2018-10-25 13:00:00,1COV,52.68,54.3,53.98,52.7,352297.0,1573.0
2018-10-25 14:00:00,1COV,52.7,54.08,52.7,53.86,293786.0,1648.0
2018-10-25 15:00:00,1COV,53.7,54.22,53.9,54.0,499651.0,706.0
2018-10-25 16:00:00,1COV,54.0,54.0,54.0,54.0,0.0,0.0
2018-10-25 17:00:00,1COV,54.0,54.0,54.0,54.0,0.0,0.0
2018-10-25 18:00:00,1COV,54.0,54.0,54.0,54.0,0.0,0.0
2018-10-25 19:00:00,1COV,54.0,54.0,54.0,54.0,0.0,0.0
2018-10-25 20:00:00,1COV,54.0,54.0,54.0,54.0,0.0,0.0
2018-10-26 08:00:00,1COV,50.6,51.62,51.56,50.9,300297.0,1243.0
2018-10-26 09:00:00,1COV,50.62,51.52,50.88,51.52,278586.0,1023.0
2018-10-26 10:00:00,1COV,51.24,52.2,51.56,51.54,178936.0,824.0
2018-10-26 11:00:00,1COV,51.44,52.12,51.52,51.98,201688.0,572.0
2018-10-26 12:00:00,1COV,51.82,52.56,52.0,52.46,182008.0,769.0
2018-10-26 13:00:00,1COV,52.04,52.88,52.5,52.6,166183.0,650.0
2018-10-26 14:00:00,1COV,51.74,52.62,52.6,51.88,148591.0,601.0
2018-10-26 15:00:00,1COV,51.8,52.7,51.92,52.7,551040.0,443.0
2018-10-26 16:00:00,1COV,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-26 17:00:00,1COV,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-26 18:00:00,1COV,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-26 19:00:00,1COV,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-26 20:00:00,1COV,52.7,52.7,52.7,52.7,0.0,0.0
2018-10-29 08:00:00,1COV,52.56,53.52,52.64,53.4,137128.0,671.0
2018-10-29 09:00:00,1COV,52.82,54.6,53.4,54.04,277055.0,1176.0
2018-10-29 10:00:00,1COV,53.82,54.66,54.08,54.2,296201.0,1339.0
2018-10-29 11:00:00,1COV,54.2,55.36,54.24,54.8,329861.0,1340.0
2018-10-29 12:00:00,1COV,54.74,55.9,54.88,55.9,207526.0,726.0
2018-10-29 13:00:00,1COV,54.84,55.94,55.92,54.96,235870.0,781.0
2018-10-29 14:00:00,1COV,54.98,55.7,54.98,55.58,305635.0,992.0
2018-10-29 15:00:00,1COV,54.88,55.58,55.58,54.98,245417.0,787.0
2018-10-29 16:00:00,1COV,54.76,55.16,54.98,55.02,570875.0,632.0
2018-10-29 17:00:00,1COV,55.02,55.02,55.02,55.02,0.0,0.0
2018-10-29 18:00:00,1COV,55.02,55.02,55.02,55.02,0.0,0.0
2018-10-29 19:00:00,1COV,55.02,55.02,55.02,55.02,0.0,0.0
2018-10-29 20:00:00,1COV,55.02,55.02,55.02,55.02,0.0,0.0
2017-07-03 08:00:00,DLG,36.975,37.38,37.02,37.315,35379.0,202.0
2017-07-03 09:00:00,DLG,37.205,37.34,37.315,37.3,26964.0,135.0
2017-07-03 10:00:00,DLG,37.18,37.38,37.3,37.3,42635.0,238.0
2017-07-03 11:00:00,DLG,37.23,37.405,37.305,37.31,13782.0,100.0
2017-07-03 12:00:00,DLG,37.19,37.365,37.29,37.29,24586.0,170.0
2017-07-03 13:00:00,DLG,37.285,37.53,37.305,37.46,19493.0,169.0
2017-07-03 14:00:00,DLG,37.275,37.575,37.47,37.325,30949.0,264.0
2017-07-03 15:00:00,DLG,37.295,37.525,37.3,37.525,42953.0,277.0
2017-07-03 16:00:00,DLG,37.505,37.525,37.52,37.525,0.0,0.0
2017-07-03 17:00:00,DLG,37.505,37.525,37.52,37.525,0.0,0.0
2017-07-03 18:00:00,DLG,37.505,37.525,37.52,37.525,0.0,0.0
2017-07-03 19:00:00,DLG,37.505,37.525,37.52,37.525,0.0,0.0
2017-07-03 20:00:00,DLG,37.505,37.525,37.52,37.525,0.0,0.0
2017-07-04 08:00:00,DLG,37.465,37.63,37.575,37.52,38912.0,318.0
2017-07-04 09:00:00,DLG,37.495,37.765,37.5,37.635,29754.0,211.0
2017-07-04 10:00:00,DLG,37.46,37.615,37.61,37.605,17613.0,154.0
2017-07-04 11:00:00,DLG,37.55,37.645,37.595,37.6,17529.0,148.0
2017-07-04 12:00:00,DLG,37.505,37.645,37.6,37.54,41509.0,296.0
2017-07-04 13:00:00,DLG,37.515,37.625,37.545,37.565,26873.0,177.0
2017-07-04 14:00:00,DLG,37.46,37.615,37.565,37.57,25059.0,160.0
2017-07-04 15:00:00,DLG,37.385,37.575,37.57,37.4,24214.0,196.0
2017-07-04 16:00:00,DLG,37.385,37.44,37.44,37.4,0.0,0.0
2017-07-04 17:00:00,DLG,37.385,37.44,37.44,37.4,0.0,0.0
2017-07-04 18:00:00,DLG,37.385,37.44,37.44,37.4,0.0,0.0
2017-07-04 19:00:00,DLG,37.385,37.44,37.44,37.4,0.0,0.0
2017-07-04 20:00:00,DLG,37.385,37.44,37.44,37.4,0.0,0.0
2017-07-05 08:00:00,DLG,37.385,37.725,37.44,37.54,85926.0,420.0
2017-07-05 09:00:00,DLG,37.29,37.62,37.515,37.32,21170.0,188.0
2017-07-05 10:00:00,DLG,37.285,37.46,37.3,37.44,16283.0,151.0
2017-07-05 11:00:00,DLG,37.375,37.48,37.455,37.45,16373.0,129.0
2017-07-05 12:00:00,DLG,37.42,37.77,37.425,37.74,23421.0,185.0
2017-07-05 13:00:00,DLG,37.725,37.995,37.735,37.925,47614.0,362.0
2017-07-05 14:00:00,DLG,37.815,37.975,37.9,37.93,47265.0,316.0
2017-07-05 15:00:00,DLG,37.885,38.035,37.93,37.945,37513.0,266.0
2017-07-05 16:00:00,DLG,37.915,37.96,37.96,37.945,0.0,0.0
2017-07-05 17:00:00,DLG,37.915,37.96,37.96,37.945,0.0,0.0
2017-07-05 18:00:00,DLG,37.915,37.96,37.96,37.945,0.0,0.0
2017-07-05 19:00:00,DLG,37.915,37.96,37.96,37.945,0.0,0.0
2017-07-05 20:00:00,DLG,37.915,37.96,37.96,37.945,0.0,0.0
2017-07-06 08:00:00,DLG,38.075,38.18,38.125,38.1,21405.0,180.0
2017-07-06 09:00:00,DLG,38.095,38.26,38.12,38.12,70883.0,527.0
2017-07-06 10:00:00,DLG,38.0,38.23,38.12,38.23,41894.0,453.0
2017-07-06 11:00:00,DLG,37.765,38.23,38.21,37.83,36249.0,320.0
2017-07-06 12:00:00,DLG,37.85,38.19,37.85,38.05,34719.0,337.0
2017-07-06 13:00:00,DLG,37.93,38.06,38.05,38.035,45120.0,390.0
2017-07-06 14:00:00,DLG,37.83,38.09,38.07,38.025,49502.0,419.0
2017-07-06 15:00:00,DLG,38.005,38.115,38.04,38.02,28030.0,201.0
2017-07-06 16:00:00,DLG,38.02,38.045,38.045,38.02,0.0,0.0
2017-07-06 17:00:00,DLG,38.02,38.045,38.045,38.02,0.0,0.0
2017-07-06 18:00:00,DLG,38.02,38.045,38.045,38.02,0.0,0.0
2017-07-06 19:00:00,DLG,38.02,38.045,38.045,38.02,0.0,0.0
2017-07-06 20:00:00,DLG,38.02,38.045,38.045,38.02,0.0,0.0
2017-07-07 08:00:00,DLG,37.535,37.83,37.55,37.66,55649.0,384.0
2017-07-07 09:00:00,DLG,37.6,37.84,37.645,37.635,55306.0,198.0
2017-07-07 10:00:00,DLG,37.645,37.895,37.645,37.84,13527.0,119.0
2017-07-07 11:00:00,DLG,37.8,37.955,37.82,37.955,7107.0,80.0
2017-07-07 12:00:00,DLG,37.875,38.135,37.96,37.995,34609.0,281.0
2017-07-07 13:00:00,DLG,37.89,38.1,37.995,38.03,53375.0,324.0
2017-07-07 14:00:00,DLG,37.885,38.065,38.035,38.02,36513.0,334.0
2017-07-07 15:00:00,DLG,38.01,38.14,38.02,38.14,22093.0,229.0
2017-07-07 16:00:00,DLG,38.125,38.14,38.135,38.14,0.0,0.0
2017-07-07 17:00:00,DLG,38.125,38.14,38.135,38.14,0.0,0.0
2017-07-07 18:00:00,DLG,38.125,38.14,38.135,38.14,0.0,0.0
2017-07-07 19:00:00,DLG,38.125,38.14,38.135,38.14,0.0,0.0
2017-07-07 20:00:00,DLG,38.125,38.14,38.135,38.14,0.0,0.0
2017-07-10 08:00:00,DLG,38.89,39.11,39.0,39.01,15808.0,158.0
2017-07-10 09:00:00,DLG,38.855,39.0,39.0,38.94,13231.0,164.0
2017-07-10 10:00:00,DLG,38.855,39.07,38.94,38.955,20944.0,191.0
2017-07-10 11:00:00,DLG,38.92,39.04,38.975,38.965,18070.0,169.0
2017-07-10 12:00:00,DLG,38.935,39.065,38.96,38.98,11206.0,112.0
2017-07-10 13:00:00,DLG,38.67,38.985,38.985,38.67,21148.0,198.0
2017-07-10 14:00:00,DLG,38.6,38.76,38.695,38.615,29166.0,268.0
2017-07-10 15:00:00,DLG,38.595,38.795,38.605,38.73,34708.0,229.0
2017-07-10 16:00:00,DLG,38.69,38.73,38.715,38.73,0.0,0.0
2017-07-10 17:00:00,DLG,38.69,38.73,38.715,38.73,0.0,0.0
2017-07-10 18:00:00,DLG,38.69,38.73,38.715,38.73,0.0,0.0
2017-07-10 19:00:00,DLG,38.69,38.73,38.715,38.73,0.0,0.0
2017-07-10 20:00:00,DLG,38.69,38.73,38.715,38.73,0.0,0.0
2017-07-11 08:00:00,DLG,38.515,38.73,38.705,38.695,44030.0,304.0
2017-07-11 09:00:00,DLG,38.685,38.88,38.69,38.725,28240.0,200.0
2017-07-11 10:00:00,DLG,38.405,38.965,38.735,38.835,95183.0,532.0
2017-07-11 11:00:00,DLG,38.5,38.87,38.83,38.62,67833.0,309.0
2017-07-11 12:00:00,DLG,38.38,38.72,38.62,38.405,27475.0,195.0
2017-07-11 13:00:00,DLG,37.955,38.405,38.39,38.14,75175.0,459.0
2017-07-11 14:00:00,DLG,38.14,38.715,38.175,38.675,52549.0,377.0
2017-07-11 15:00:00,DLG,38.46,38.715,38.655,38.555,48690.0,353.0
2017-07-11 16:00:00,DLG,38.53,38.575,38.54,38.555,0.0,0.0
2017-07-11 17:00:00,DLG,38.53,38.575,38.54,38.555,0.0,0.0
2017-07-11 18:00:00,DLG,38.53,38.575,38.54,38.555,0.0,0.0
2017-07-11 19:00:00,DLG,38.53,38.575,38.54,38.555,0.0,0.0
2017-07-11 20:00:00,DLG,38.53,38.575,38.54,38.555,0.0,0.0
2017-07-12 08:00:00,DLG,39.06,39.3,39.09,39.125,34714.0,257.0
2017-07-12 09:00:00,DLG,38.88,39.17,39.165,38.975,19828.0,199.0
2017-07-12 10:00:00,DLG,38.88,39.02,38.985,38.97,11976.0,103.0
2017-07-12 11:00:00,DLG,38.765,38.97,38.955,38.835,11887.0,109.0
2017-07-12 12:00:00,DLG,38.72,38.885,38.835,38.75,18486.0,171.0
2017-07-12 13:00:00,DLG,38.745,38.9,38.745,38.78,54191.0,359.0
2017-07-12 14:00:00,DLG,38.75,38.845,38.785,38.795,39704.0,333.0
2017-07-12 15:00:00,DLG,38.78,38.895,38.785,38.86,34927.0,228.0
2017-07-12 16:00:00,DLG,38.85,38.86,38.855,38.86,0.0,0.0
2017-07-12 17:00:00,DLG,38.85,38.86,38.855,38.86,0.0,0.0
2017-07-12 18:00:00,DLG,38.85,38.86,38.855,38.86,0.0,0.0
2017-07-12 19:00:00,DLG,38.85,38.86,38.855,38.86,0.0,0.0
2017-07-12 20:00:00,DLG,38.85,38.86,38.855,38.86,0.0,0.0
2017-07-13 08:00:00,DLG,38.765,39.12,38.765,39.1,24086.0,201.0
2017-07-13 09:00:00,DLG,38.895,39.2,39.02,38.895,18259.0,152.0
2017-07-13 10:00:00,DLG,38.87,39.0,38.91,38.89,9636.0,101.0
2017-07-13 11:00:00,DLG,38.89,39.115,38.93,39.1,17905.0,183.0
2017-07-13 12:00:00,DLG,39.02,39.18,39.1,39.075,28794.0,196.0
2017-07-13 13:00:00,DLG,39.05,39.235,39.08,39.235,30575.0,202.0
2017-07-13 14:00:00,DLG,38.81,39.245,39.245,38.875,41679.0,410.0
2017-07-13 15:00:00,DLG,38.795,38.945,38.87,38.945,31438.0,237.0
2017-07-13 16:00:00,DLG,38.855,38.945,38.855,38.945,0.0,0.0
2017-07-13 17:00:00,DLG,38.855,38.945,38.855,38.945,0.0,0.0
2017-07-13 18:00:00,DLG,38.855,38.945,38.855,38.945,0.0,0.0
2017-07-13 19:00:00,DLG,38.855,38.945,38.855,38.945,0.0,0.0
2017-07-13 20:00:00,DLG,38.855,38.945,38.855,38.945,0.0,0.0
2017-07-14 08:00:00,DLG,38.855,39.405,38.855,39.325,16867.0,193.0
2017-07-14 09:00:00,DLG,39.265,39.375,39.325,39.31,27096.0,324.0
2017-07-14 10:00:00,DLG,39.215,39.295,39.295,39.25,9328.0,122.0
2017-07-14 11:00:00,DLG,39.105,39.345,39.275,39.115,31357.0,234.0
2017-07-14 12:00:00,DLG,38.99,39.18,39.115,39.115,18201.0,206.0
2017-07-14 13:00:00,DLG,38.975,39.215,39.105,39.17,21358.0,266.0
2017-07-14 14:00:00,DLG,39.04,39.185,39.175,39.065,20585.0,210.0
2017-07-14 15:00:00,DLG,39.05,39.185,39.075,39.12,22620.0,182.0
2017-07-14 16:00:00,DLG,39.105,39.13,39.13,39.12,0.0,0.0
2017-07-14 17:00:00,DLG,39.105,39.13,39.13,39.12,0.0,0.0
2017-07-14 18:00:00,DLG,39.105,39.13,39.13,39.12,0.0,0.0
2017-07-14 19:00:00,DLG,39.105,39.13,39.13,39.12,0.0,0.0
2017-07-14 20:00:00,DLG,39.105,39.13,39.13,39.12,0.0,0.0
2017-07-17 08:00:00,DLG,39.32,39.535,39.445,39.425,16819.0,179.0
2017-07-17 09:00:00,DLG,39.175,39.45,39.395,39.435,18325.0,198.0
2017-07-17 10:00:00,DLG,39.355,39.44,39.435,39.41,11480.0,148.0
2017-07-17 11:00:00,DLG,39.305,39.45,39.425,39.32,13785.0,146.0
2017-07-17 12:00:00,DLG,39.045,39.405,39.315,39.065,34554.0,288.0
2017-07-17 13:00:00,DLG,39.0,39.39,39.05,39.315,33648.0,334.0
2017-07-17 14:00:00,DLG,39.245,39.39,39.315,39.27,24612.0,219.0
2017-07-17 15:00:00,DLG,39.255,39.4,39.255,39.33,20340.0,170.0
2017-07-17 16:00:00,DLG,39.33,39.385,39.37,39.33,0.0,0.0
2017-07-17 17:00:00,DLG,39.33,39.385,39.37,39.33,0.0,0.0
2017-07-17 18:00:00,DLG,39.33,39.385,39.37,39.33,0.0,0.0
2017-07-17 19:00:00,DLG,39.33,39.385,39.37,39.33,0.0,0.0
2017-07-17 20:00:00,DLG,39.33,39.385,39.37,39.33,0.0,0.0
2017-07-18 08:00:00,DLG,38.97,39.235,39.235,38.97,42598.0,418.0
2017-07-18 09:00:00,DLG,38.505,39.035,38.955,38.525,43276.0,503.0
2017-07-18 10:00:00,DLG,38.35,38.585,38.515,38.52,33755.0,336.0
2017-07-18 11:00:00,DLG,38.47,38.65,38.505,38.515,24959.0,248.0
2017-07-18 12:00:00,DLG,38.21,38.57,38.52,38.21,34688.0,272.0
2017-07-18 13:00:00,DLG,38.155,38.32,38.215,38.29,50099.0,501.0
2017-07-18 14:00:00,DLG,38.075,38.315,38.28,38.18,47858.0,430.0
2017-07-18 15:00:00,DLG,38.14,38.22,38.17,38.185,30385.0,316.0
2017-07-18 16:00:00,DLG,38.165,38.19,38.165,38.185,0.0,0.0
2017-07-18 17:00:00,DLG,38.165,38.19,38.165,38.185,0.0,0.0
2017-07-18 18:00:00,DLG,38.165,38.19,38.165,38.185,0.0,0.0
2017-07-18 19:00:00,DLG,38.165,38.19,38.165,38.185,0.0,0.0
2017-07-18 20:00:00,DLG,38.165,38.19,38.165,38.185,0.0,0.0
2017-07-19 08:00:00,DLG,37.845,38.42,38.375,38.02,77673.0,813.0
2017-07-19 09:00:00,DLG,37.925,38.13,38.02,38.055,52295.0,507.0
2017-07-19 10:00:00,DLG,38.01,38.23,38.06,38.13,39628.0,401.0
2017-07-19 11:00:00,DLG,38.065,38.57,38.15,38.345,64950.0,577.0
2017-07-19 12:00:00,DLG,38.235,38.405,38.315,38.345,47740.0,405.0
2017-07-19 13:00:00,DLG,38.225,38.4,38.33,38.295,77555.0,605.0
2017-07-19 14:00:00,DLG,38.25,38.515,38.31,38.5,72656.0,504.0
2017-07-19 15:00:00,DLG,38.34,38.49,38.49,38.34,41417.0,275.0
2017-07-19 16:00:00,DLG,38.34,38.375,38.36,38.34,0.0,0.0
2017-07-19 17:00:00,DLG,38.34,38.375,38.36,38.34,0.0,0.0
2017-07-19 18:00:00,DLG,38.34,38.375,38.36,38.34,0.0,0.0
2017-07-19 19:00:00,DLG,38.34,38.375,38.36,38.34,0.0,0.0
2017-07-19 20:00:00,DLG,38.34,38.375,38.36,38.34,0.0,0.0
2017-07-20 08:00:00,DLG,38.455,38.76,38.615,38.51,91371.0,672.0
2017-07-20 09:00:00,DLG,38.445,38.54,38.535,38.46,41209.0,315.0
2017-07-20 10:00:00,DLG,38.46,38.665,38.47,38.575,44268.0,317.0
2017-07-20 11:00:00,DLG,38.545,38.705,38.58,38.6,26502.0,242.0
2017-07-20 12:00:00,DLG,38.51,38.765,38.615,38.765,68346.0,563.0
2017-07-20 13:00:00,DLG,38.76,39.075,38.765,38.82,65168.0,565.0
2017-07-20 14:00:00,DLG,38.36,38.935,38.84,38.56,81598.0,690.0
2017-07-20 15:00:00,DLG,38.515,38.76,38.565,38.66,39580.0,286.0
2017-07-20 16:00:00,DLG,38.645,38.69,38.65,38.66,0.0,0.0
2017-07-20 17:00:00,DLG,38.645,38.69,38.65,38.66,0.0,0.0
2017-07-20 18:00:00,DLG,38.645,38.69,38.65,38.66,0.0,0.0
2017-07-20 19:00:00,DLG,38.645,38.69,38.65,38.66,0.0,0.0
2017-07-20 20:00:00,DLG,38.645,38.69,38.65,38.66,0.0,0.0
2017-07-21 08:00:00,DLG,38.79,38.975,38.825,38.915,28871.0,227.0
2017-07-21 09:00:00,DLG,38.525,38.915,38.91,38.645,39753.0,266.0
2017-07-21 10:00:00,DLG,38.48,38.695,38.645,38.61,26791.0,206.0
2017-07-21 11:00:00,DLG,38.55,38.67,38.645,38.565,16180.0,163.0
2017-07-21 12:00:00,DLG,38.265,38.65,38.545,38.275,24267.0,262.0
2017-07-21 13:00:00,DLG,37.94,38.42,38.255,37.97,52063.0,459.0
2017-07-21 14:00:00,DLG,37.925,38.1,37.955,38.065,51250.0,410.0
2017-07-21 15:00:00,DLG,38.015,38.2,38.075,38.04,36780.0,293.0
2017-07-21 16:00:00,DLG,38.015,38.06,38.045,38.04,0.0,0.0
2017-07-21 17:00:00,DLG,38.015,38.06,38.045,38.04,0.0,0.0
2017-07-21 18:00:00,DLG,38.015,38.06,38.045,38.04,0.0,0.0
2017-07-21 19:00:00,DLG,38.015,38.06,38.045,38.04,0.0,0.0
2017-07-21 20:00:00,DLG,38.015,38.06,38.045,38.04,0.0,0.0
2017-07-24 08:00:00,DLG,37.95,38.255,37.97,38.03,20567.0,223.0
2017-07-24 09:00:00,DLG,37.92,38.2,38.005,38.18,35480.0,375.0
2017-07-24 10:00:00,DLG,38.125,38.585,38.175,38.565,71369.0,604.0
2017-07-24 11:00:00,DLG,38.455,38.705,38.545,38.555,29728.0,321.0
2017-07-24 12:00:00,DLG,38.405,38.62,38.555,38.545,27320.0,345.0
2017-07-24 13:00:00,DLG,38.525,38.835,38.55,38.66,39736.0,469.0
2017-07-24 14:00:00,DLG,38.62,38.995,38.63,38.96,67899.0,562.0
2017-07-24 15:00:00,DLG,38.83,38.985,38.96,38.92,96868.0,625.0
2017-07-24 16:00:00,DLG,38.85,38.92,38.85,38.92,0.0,0.0
2017-07-24 17:00:00,DLG,38.85,38.92,38.85,38.92,0.0,0.0
2017-07-24 18:00:00,DLG,38.85,38.92,38.85,38.92,0.0,0.0
2017-07-24 19:00:00,DLG,38.85,38.92,38.85,38.92,0.0,0.0
2017-07-24 20:00:00,DLG,38.85,38.92,38.85,38.92,0.0,0.0
2017-07-25 08:00:00,DLG,38.895,39.175,38.915,39.04,63105.0,425.0
2017-07-25 09:00:00,DLG,38.365,39.055,39.04,38.39,77823.0,512.0
2017-07-25 10:00:00,DLG,38.05,38.415,38.385,38.375,111966.0,789.0
2017-07-25 11:00:00,DLG,38.16,38.585,38.33,38.4,40409.0,397.0
2017-07-25 12:00:00,DLG,38.2,38.405,38.4,38.25,24011.0,194.0
2017-07-25 13:00:00,DLG,38.125,38.34,38.235,38.16,51402.0,468.0
2017-07-25 14:00:00,DLG,38.055,38.225,38.175,38.22,84738.0,584.0
2017-07-25 15:00:00,DLG,37.96,38.35,38.28,37.995,67848.0,481.0
2017-07-25 16:00:00,DLG,37.96,37.995,37.975,37.995,0.0,0.0
2017-07-25 17:00:00,DLG,37.96,37.995,37.975,37.995,0.0,0.0
2017-07-25 18:00:00,DLG,37.96,37.995,37.975,37.995,0.0,0.0
2017-07-25 19:00:00,DLG,37.96,37.995,37.975,37.995,0.0,0.0
2017-07-25 20:00:00,DLG,37.96,37.995,37.975,37.995,0.0,0.0
2017-07-26 08:00:00,DLG,37.835,38.33,37.875,38.265,46902.0,480.0
2017-07-26 09:00:00,DLG,38.19,38.795,38.255,38.53,95300.0,854.0
2017-07-26 10:00:00,DLG,38.46,38.77,38.525,38.71,50592.0,484.0
2017-07-26 11:00:00,DLG,38.64,39.02,38.745,38.965,112144.0,911.0
2017-07-26 12:00:00,DLG,38.85,39.01,38.94,38.995,50142.0,524.0
2017-07-26 13:00:00,DLG,38.75,39.185,38.995,38.86,140763.0,1031.0
2017-07-26 14:00:00,DLG,38.835,39.325,38.845,39.105,133669.0,1035.0
2017-07-26 15:00:00,DLG,38.95,39.265,39.1,39.07,94242.0,660.0
2017-07-26 16:00:00,DLG,39.07,39.11,39.1,39.07,0.0,0.0
2017-07-26 17:00:00,DLG,39.07,39.11,39.1,39.07,0.0,0.0
2017-07-26 18:00:00,DLG,39.07,39.11,39.1,39.07,0.0,0.0
2017-07-26 19:00:00,DLG,39.07,39.11,39.1,39.07,0.0,0.0
2017-07-26 20:00:00,DLG,39.07,39.11,39.1,39.07,0.0,0.0
2017-07-27 08:00:00,DLG,37.575,38.02,38.015,37.65,187482.0,1294.0
2017-07-27 09:00:00,DLG,37.3,37.84,37.655,37.625,212829.0,1432.0
2017-07-27 10:00:00,DLG,37.53,37.995,37.625,37.61,225165.0,1311.0
2017-07-27 11:00:00,DLG,37.295,37.7,37.655,37.515,133927.0,1000.0
2017-07-27 12:00:00,DLG,37.145,37.62,37.5,37.19,126627.0,833.0
2017-07-27 13:00:00,DLG,36.55,37.22,37.185,37.17,226094.0,1411.0
2017-07-27 14:00:00,DLG,37.085,37.41,37.175,37.15,182980.0,1154.0
2017-07-27 15:00:00,DLG,36.99,37.2,37.125,36.99,144036.0,728.0
2017-07-27 16:00:00,DLG,36.99,37.105,37.09,36.99,0.0,0.0
2017-07-27 17:00:00,DLG,36.99,37.105,37.09,36.99,0.0,0.0
2017-07-27 18:00:00,DLG,36.99,37.105,37.09,36.99,0.0,0.0
2017-07-27 19:00:00,DLG,36.99,37.105,37.09,36.99,0.0,0.0
2017-07-27 20:00:00,DLG,36.99,37.105,37.09,36.99,0.0,0.0
2017-07-28 08:00:00,DLG,36.2,36.545,36.545,36.54,67910.0,455.0
2017-07-28 09:00:00,DLG,36.52,36.91,36.535,36.735,67024.0,588.0
2017-07-28 10:00:00,DLG,36.71,36.98,36.725,36.9,58773.0,466.0
2017-07-28 11:00:00,DLG,36.825,36.96,36.89,36.865,28770.0,274.0
2017-07-28 12:00:00,DLG,36.695,36.9,36.9,36.81,44573.0,357.0
2017-07-28 13:00:00,DLG,36.705,37.115,36.81,37.01,81339.0,595.0
2017-07-28 14:00:00,DLG,36.695,37.15,37.02,36.715,110244.0,811.0
2017-07-28 15:00:00,DLG,36.715,37.21,36.725,37.195,79803.0,525.0
2017-07-28 16:00:00,DLG,37.195,37.195,37.195,37.195,0.0,0.0
2017-07-28 17:00:00,DLG,37.195,37.195,37.195,37.195,0.0,0.0
2017-07-28 18:00:00,DLG,37.195,37.195,37.195,37.195,0.0,0.0
2017-07-28 19:00:00,DLG,37.195,37.195,37.195,37.195,0.0,0.0
2017-07-28 20:00:00,DLG,37.195,37.195,37.195,37.195,0.0,0.0
2017-07-31 08:00:00,DLG,36.4,36.685,36.635,36.53,57458.0,483.0
2017-07-31 09:00:00,DLG,36.54,36.91,36.54,36.82,49566.0,452.0
2017-07-31 10:00:00,DLG,36.775,37.15,36.85,37.055,38046.0,266.0
2017-07-31 11:00:00,DLG,36.705,37.055,37.05,36.745,55423.0,384.0
2017-07-31 12:00:00,DLG,36.525,36.755,36.735,36.58,28979.0,274.0
2017-07-31 13:00:00,DLG,36.555,36.91,36.565,36.8,50212.0,424.0
2017-07-31 14:00:00,DLG,36.625,36.875,36.815,36.85,68756.0,626.0
2017-07-31 15:00:00,DLG,36.81,36.91,36.845,36.91,43651.0,304.0
2017-07-31 16:00:00,DLG,36.86,36.91,36.86,36.91,0.0,0.0
2017-07-31 17:00:00,DLG,36.86,36.91,36.86,36.91,0.0,0.0
2017-07-31 18:00:00,DLG,36.86,36.91,36.86,36.91,0.0,0.0
2017-07-31 19:00:00,DLG,36.86,36.91,36.86,36.91,0.0,0.0
2017-07-31 20:00:00,DLG,36.86,36.91,36.86,36.91,0.0,0.0
2017-08-01 08:00:00,DLG,36.705,36.865,36.845,36.835,39219.0,353.0
2017-08-01 09:00:00,DLG,36.71,36.96,36.815,36.93,39074.0,323.0
2017-08-01 10:00:00,DLG,36.825,36.93,36.925,36.86,15293.0,135.0
2017-08-01 11:00:00,DLG,36.805,37.155,36.86,37.135,39854.0,305.0
2017-08-01 12:00:00,DLG,36.96,37.2,37.135,37.085,29443.0,328.0
2017-08-01 13:00:00,DLG,37.055,37.475,37.075,37.095,60660.0,492.0
2017-08-01 14:00:00,DLG,36.965,37.24,37.11,37.045,47190.0,402.0
2017-08-01 15:00:00,DLG,36.83,37.07,37.04,36.905,37606.0,316.0
2017-08-01 16:00:00,DLG,36.85,36.905,36.865,36.905,0.0,0.0
2017-08-01 17:00:00,DLG,36.85,36.905,36.865,36.905,0.0,0.0
2017-08-01 18:00:00,DLG,36.85,36.905,36.865,36.905,0.0,0.0
2017-08-01 19:00:00,DLG,36.85,36.905,36.865,36.905,0.0,0.0
2017-08-01 20:00:00,DLG,36.85,36.905,36.865,36.905,0.0,0.0
2017-08-02 08:00:00,DLG,38.1,38.47,38.455,38.24,74291.0,556.0
2017-08-02 09:00:00,DLG,38.175,38.51,38.24,38.49,60686.0,429.0
2017-08-02 10:00:00,DLG,38.48,38.97,38.5,38.72,52143.0,362.0
2017-08-02 11:00:00,DLG,38.6,38.95,38.71,38.925,64830.0,398.0
2017-08-02 12:00:00,DLG,38.875,39.28,38.91,39.0,83809.0,532.0
2017-08-02 13:00:00,DLG,38.455,39.19,39.015,38.505,66934.0,492.0
2017-08-02 14:00:00,DLG,38.07,38.54,38.495,38.09,108739.0,786.0
2017-08-02 15:00:00,DLG,37.82,38.125,38.085,37.985,64806.0,471.0
2017-08-02 16:00:00,DLG,37.94,37.985,37.975,37.985,0.0,0.0
2017-08-02 17:00:00,DLG,37.94,37.985,37.975,37.985,0.0,0.0
2017-08-02 18:00:00,DLG,37.94,37.985,37.975,37.985,0.0,0.0
2017-08-02 19:00:00,DLG,37.94,37.985,37.975,37.985,0.0,0.0
2017-08-02 20:00:00,DLG,37.94,37.985,37.975,37.985,0.0,0.0
2017-08-03 08:00:00,DLG,37.425,37.68,37.595,37.63,33754.0,299.0
2017-08-03 09:00:00,DLG,37.54,37.83,37.615,37.65,29435.0,276.0
2017-08-03 10:00:00,DLG,37.325,37.67,37.665,37.345,45733.0,338.0
2017-08-03 11:00:00,DLG,37.28,37.92,37.39,37.68,53386.0,435.0
2017-08-03 12:00:00,DLG,37.425,37.83,37.67,37.585,51840.0,430.0
2017-08-03 13:00:00,DLG,37.48,37.66,37.575,37.61,32510.0,329.0
2017-08-03 14:00:00,DLG,37.37,37.72,37.59,37.375,61392.0,502.0
2017-08-03 15:00:00,DLG,37.285,37.405,37.4,37.315,32073.0,242.0
2017-08-03 16:00:00,DLG,37.315,37.33,37.325,37.315,0.0,0.0
2017-08-03 17:00:00,DLG,37.315,37.33,37.325,37.315,0.0,0.0
2017-08-03 18:00:00,DLG,37.315,37.33,37.325,37.315,0.0,0.0
2017-08-03 19:00:00,DLG,37.315,37.33,37.325,37.315,0.0,0.0
2017-08-03 20:00:00,DLG,37.315,37.33,37.325,37.315,0.0,0.0
2017-08-04 08:00:00,DLG,37.1,37.425,37.325,37.215,17987.0,169.0
2017-08-04 09:00:00,DLG,37.165,37.39,37.205,37.365,13677.0,145.0
2017-08-04 10:00:00,DLG,37.23,37.37,37.34,37.235,8628.0,127.0
2017-08-04 11:00:00,DLG,37.19,37.285,37.23,37.205,13955.0,134.0
2017-08-04 12:00:00,DLG,37.11,37.44,37.195,37.41,46457.0,263.0
2017-08-04 13:00:00,DLG,37.39,37.56,37.405,37.39,52886.0,262.0
2017-08-04 14:00:00,DLG,37.38,37.66,37.38,37.43,41408.0,295.0
2017-08-04 15:00:00,DLG,37.39,37.6,37.43,37.6,27959.0,263.0
2017-08-04 16:00:00,DLG,37.525,37.6,37.525,37.6,0.0,0.0
2017-08-04 17:00:00,DLG,37.525,37.6,37.525,37.6,0.0,0.0
2017-08-04 18:00:00,DLG,37.525,37.6,37.525,37.6,0.0,0.0
2017-08-04 19:00:00,DLG,37.525,37.6,37.525,37.6,0.0,0.0
2017-08-04 20:00:00,DLG,37.525,37.6,37.525,37.6,0.0,0.0
2017-08-07 08:00:00,DLG,37.36,37.625,37.605,37.525,14437.0,155.0
2017-08-07 09:00:00,DLG,37.49,37.64,37.56,37.545,12669.0,134.0
2017-08-07 10:00:00,DLG,37.415,37.605,37.565,37.54,25047.0,182.0
2017-08-07 11:00:00,DLG,37.5,37.59,37.575,37.56,12206.0,100.0
2017-08-07 12:00:00,DLG,37.51,37.73,37.55,37.72,21706.0,119.0
2017-08-07 13:00:00,DLG,37.59,37.74,37.72,37.74,30411.0,199.0
2017-08-07 14:00:00,DLG,37.705,37.865,37.725,37.775,23904.0,228.0
2017-08-07 15:00:00,DLG,37.76,37.91,37.76,37.845,20771.0,175.0
2017-08-07 16:00:00,DLG,37.845,37.875,37.855,37.845,0.0,0.0
2017-08-07 17:00:00,DLG,37.845,37.875,37.855,37.845,0.0,0.0
2017-08-07 18:00:00,DLG,37.845,37.875,37.855,37.845,0.0,0.0
2017-08-07 19:00:00,DLG,37.845,37.875,37.855,37.845,0.0,0.0
2017-08-07 20:00:00,DLG,37.845,37.875,37.855,37.845,0.0,0.0
2017-08-08 08:00:00,DLG,37.715,37.875,37.855,37.84,13990.0,101.0
2017-08-08 09:00:00,DLG,37.805,37.9,37.81,37.835,9118.0,88.0
2017-08-08 10:00:00,DLG,37.735,37.89,37.85,37.815,14102.0,115.0
2017-08-08 11:00:00,DLG,37.59,37.83,37.795,37.8,28127.0,219.0
2017-08-08 12:00:00,DLG,37.62,37.865,37.775,37.65,21835.0,188.0
2017-08-08 13:00:00,DLG,37.5,37.8,37.655,37.78,29675.0,244.0
2017-08-08 14:00:00,DLG,37.57,37.8,37.785,37.69,58193.0,377.0
2017-08-08 15:00:00,DLG,37.54,37.765,37.69,37.65,46350.0,347.0
2017-08-08 16:00:00,DLG,37.55,37.65,37.55,37.65,0.0,0.0
2017-08-08 17:00:00,DLG,37.55,37.65,37.55,37.65,0.0,0.0
2017-08-08 18:00:00,DLG,37.55,37.65,37.55,37.65,0.0,0.0
2017-08-08 19:00:00,DLG,37.55,37.65,37.55,37.65,0.0,0.0
2017-08-08 20:00:00,DLG,37.55,37.65,37.55,37.65,0.0,0.0
2017-08-09 08:00:00,DLG,37.28,37.65,37.55,37.585,50492.0,375.0
2017-08-09 09:00:00,DLG,37.355,37.565,37.565,37.535,41057.0,307.0
2017-08-09 10:00:00,DLG,37.495,37.705,37.54,37.705,19444.0,226.0
2017-08-09 11:00:00,DLG,37.49,37.74,37.675,37.555,17123.0,167.0
2017-08-09 12:00:00,DLG,37.455,37.54,37.54,37.535,23044.0,194.0
2017-08-09 13:00:00,DLG,37.46,37.77,37.545,37.76,42856.0,294.0
2017-08-09 14:00:00,DLG,37.66,38.18,37.775,38.125,83163.0,530.0
2017-08-09 15:00:00,DLG,37.875,38.12,38.12,38.055,28314.0,235.0
2017-08-09 16:00:00,DLG,38.005,38.06,38.025,38.055,0.0,0.0
2017-08-09 17:00:00,DLG,38.005,38.06,38.025,38.055,0.0,0.0
2017-08-09 18:00:00,DLG,38.005,38.06,38.025,38.055,0.0,0.0
2017-08-09 19:00:00,DLG,38.005,38.06,38.025,38.055,0.0,0.0
2017-08-09 20:00:00,DLG,38.005,38.06,38.025,38.055,0.0,0.0
2017-08-10 08:00:00,DLG,37.995,38.13,38.085,38.02,24802.0,239.0
2017-08-10 09:00:00,DLG,37.885,38.035,37.985,37.885,21941.0,233.0
2017-08-10 10:00:00,DLG,37.88,38.05,37.885,38.045,10430.0,140.0
2017-08-10 11:00:00,DLG,37.92,38.09,38.02,38.08,21169.0,209.0
2017-08-10 12:00:00,DLG,37.98,38.115,38.035,38.075,22883.0,188.0
2017-08-10 13:00:00,DLG,37.895,38.09,38.055,37.955,24104.0,294.0
2017-08-10 14:00:00,DLG,37.65,37.945,37.945,37.85,47328.0,413.0
2017-08-10 15:00:00,DLG,37.655,37.87,37.84,37.69,31048.0,280.0
2017-08-10 16:00:00,DLG,37.655,37.69,37.675,37.69,0.0,0.0
2017-08-10 17:00:00,DLG,37.655,37.69,37.675,37.69,0.0,0.0
2017-08-10 18:00:00,DLG,37.655,37.69,37.675,37.69,0.0,0.0
2017-08-10 19:00:00,DLG,37.655,37.69,37.675,37.69,0.0,0.0
2017-08-10 20:00:00,DLG,37.655,37.69,37.675,37.69,0.0,0.0
2017-08-11 08:00:00,DLG,36.66,37.115,37.09,36.755,49710.0,359.0
2017-08-11 09:00:00,DLG,36.655,36.91,36.725,36.91,50205.0,387.0
2017-08-11 10:00:00,DLG,36.775,36.92,36.9,36.85,31609.0,227.0
2017-08-11 11:00:00,DLG,36.85,37.16,36.88,37.07,17361.0,160.0
2017-08-11 12:00:00,DLG,37.005,37.205,37.075,37.095,20783.0,166.0
2017-08-11 13:00:00,DLG,37.025,37.235,37.075,37.14,25034.0,258.0
2017-08-11 14:00:00,DLG,37.12,37.35,37.13,37.22,29893.0,296.0
2017-08-11 15:00:00,DLG,37.1,37.295,37.22,37.255,46091.0,286.0
2017-08-11 16:00:00,DLG,37.24,37.275,37.245,37.255,0.0,0.0
2017-08-11 17:00:00,DLG,37.24,37.275,37.245,37.255,0.0,0.0
2017-08-11 18:00:00,DLG,37.24,37.275,37.245,37.255,0.0,0.0
2017-08-11 19:00:00,DLG,37.24,37.275,37.245,37.255,0.0,0.0
2017-08-11 20:00:00,DLG,37.24,37.275,37.245,37.255,0.0,0.0
2017-08-14 08:00:00,DLG,37.24,38.085,37.245,38.085,27001.0,286.0
2017-08-14 09:00:00,DLG,37.965,38.125,38.04,37.965,12272.0,147.0
2017-08-14 10:00:00,DLG,37.77,38.11,37.975,37.97,23963.0,238.0
2017-08-14 11:00:00,DLG,37.65,37.97,37.97,37.765,22220.0,267.0
2017-08-14 12:00:00,DLG,37.695,38.045,37.755,38.035,29500.0,220.0
2017-08-14 13:00:00,DLG,37.855,38.16,38.02,37.95,27226.0,300.0
2017-08-14 14:00:00,DLG,37.88,38.115,37.92,38.095,16291.0,216.0
2017-08-14 15:00:00,DLG,37.995,38.115,38.115,38.09,18293.0,165.0
2017-08-14 16:00:00,DLG,38.08,38.095,38.08,38.09,0.0,0.0
2017-08-14 17:00:00,DLG,38.08,38.095,38.08,38.09,0.0,0.0
2017-08-14 18:00:00,DLG,38.08,38.095,38.08,38.09,0.0,0.0
2017-08-14 19:00:00,DLG,38.08,38.095,38.08,38.09,0.0,0.0
2017-08-14 20:00:00,DLG,38.08,38.095,38.08,38.09,0.0,0.0
2017-08-15 08:00:00,DLG,37.945,38.125,38.08,37.98,12729.0,149.0
2017-08-15 09:00:00,DLG,37.85,38.06,37.985,37.99,24734.0,231.0
2017-08-15 10:00:00,DLG,37.81,38.025,38.0,37.82,11118.0,105.0
2017-08-15 11:00:00,DLG,37.795,38.0,37.82,37.81,12136.0,136.0
2017-08-15 12:00:00,DLG,37.825,38.025,37.835,37.91,14442.0,159.0
2017-08-15 13:00:00,DLG,37.79,37.93,37.91,37.88,22573.0,178.0
2017-08-15 14:00:00,DLG,37.62,37.89,37.89,37.73,35914.0,342.0
2017-08-15 15:00:00,DLG,37.73,37.945,37.73,37.915,26624.0,219.0
2017-08-15 16:00:00,DLG,37.87,37.92,37.87,37.915,0.0,0.0
2017-08-15 17:00:00,DLG,37.87,37.92,37.87,37.915,0.0,0.0
2017-08-15 18:00:00,DLG,37.87,37.92,37.87,37.915,0.0,0.0
2017-08-15 19:00:00,DLG,37.87,37.92,37.87,37.915,0.0,0.0
2017-08-15 20:00:00,DLG,37.87,37.92,37.87,37.915,0.0,0.0
2017-08-16 08:00:00,DLG,37.87,38.435,37.87,38.395,19860.0,183.0
2017-08-16 09:00:00,DLG,38.265,38.555,38.395,38.4,26843.0,205.0
2017-08-16 10:00:00,DLG,38.395,38.675,38.4,38.665,32299.0,336.0
2017-08-16 11:00:00,DLG,38.65,38.765,38.675,38.74,17047.0,155.0
2017-08-16 12:00:00,DLG,38.67,38.79,38.74,38.71,13864.0,186.0
2017-08-16 13:00:00,DLG,38.66,38.765,38.715,38.7,15887.0,192.0
2017-08-16 14:00:00,DLG,38.725,39.035,38.73,39.035,82145.0,594.0
2017-08-16 15:00:00,DLG,38.91,39.08,39.04,39.08,71888.0,422.0
2017-08-16 16:00:00,DLG,39.005,39.08,39.005,39.08,0.0,0.0
2017-08-16 17:00:00,DLG,39.005,39.08,39.005,39.08,0.0,0.0
2017-08-16 18:00:00,DLG,39.005,39.08,39.005,39.08,0.0,0.0
2017-08-16 19:00:00,DLG,39.005,39.08,39.005,39.08,0.0,0.0
2017-08-16 20:00:00,DLG,39.005,39.08,39.005,39.08,0.0,0.0
2017-08-17 08:00:00,DLG,38.475,38.795,38.685,38.655,27978.0,275.0
2017-08-17 09:00:00,DLG,38.475,38.86,38.665,38.5,59409.0,393.0
2017-08-17 10:00:00,DLG,38.425,38.595,38.49,38.49,26732.0,217.0
2017-08-17 11:00:00,DLG,38.435,38.765,38.49,38.58,25879.0,227.0
2017-08-17 12:00:00,DLG,38.44,38.68,38.6,38.62,20387.0,234.0
2017-08-17 13:00:00,DLG,38.425,38.63,38.615,38.515,21540.0,227.0
2017-08-17 14:00:00,DLG,38.29,38.575,38.535,38.365,53586.0,388.0
2017-08-17 15:00:00,DLG,38.34,38.42,38.37,38.4,29118.0,196.0
2017-08-17 16:00:00,DLG,38.385,38.405,38.4,38.4,0.0,0.0
2017-08-17 17:00:00,DLG,38.385,38.405,38.4,38.4,0.0,0.0
2017-08-17 18:00:00,DLG,38.385,38.405,38.4,38.4,0.0,0.0
2017-08-17 19:00:00,DLG,38.385,38.405,38.4,38.4,0.0,0.0
2017-08-17 20:00:00,DLG,38.385,38.405,38.4,38.4,0.0,0.0
2017-08-18 08:00:00,DLG,37.77,38.405,38.4,37.815,28042.0,178.0
2017-08-18 09:00:00,DLG,37.73,37.91,37.81,37.79,23606.0,180.0
2017-08-18 10:00:00,DLG,37.81,37.905,37.81,37.82,12120.0,149.0
2017-08-18 11:00:00,DLG,37.7,37.84,37.815,37.78,19384.0,180.0
2017-08-18 12:00:00,DLG,37.675,37.805,37.76,37.76,14066.0,129.0
2017-08-18 13:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 14:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 15:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 16:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 17:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 18:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 19:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-18 20:00:00,DLG,37.76,37.76,37.76,37.76,0.0,0.0
2017-08-21 08:00:00,DLG,37.555,37.675,37.625,37.6,14842.0,138.0
2017-08-21 09:00:00,DLG,37.5,37.725,37.605,37.525,15405.0,152.0
2017-08-21 10:00:00,DLG,37.525,37.62,37.525,37.545,7947.0,100.0
2017-08-21 11:00:00,DLG,37.52,37.61,37.545,37.575,18954.0,134.0
2017-08-21 12:00:00,DLG,37.505,37.635,37.56,37.6,27074.0,185.0
2017-08-21 13:00:00,DLG,37.45,37.605,37.585,37.45,34383.0,214.0
2017-08-21 14:00:00,DLG,37.09,37.465,37.465,37.115,50226.0,384.0
2017-08-21 15:00:00,DLG,37.055,37.255,37.115,37.17,25124.0,199.0
2017-08-21 16:00:00,DLG,37.16,37.19,37.17,37.17,0.0,0.0
2017-08-21 17:00:00,DLG,37.16,37.19,37.17,37.17,0.0,0.0
2017-08-21 18:00:00,DLG,37.16,37.19,37.17,37.17,0.0,0.0
2017-08-21 19:00:00,DLG,37.16,37.19,37.17,37.17,0.0,0.0
2017-08-21 20:00:00,DLG,37.16,37.19,37.17,37.17,0.0,0.0
2017-08-22 08:00:00,DLG,37.2,37.355,37.21,37.295,20246.0,253.0
2017-08-22 09:00:00,DLG,37.19,37.32,37.295,37.305,17213.0,171.0
2017-08-22 10:00:00,DLG,37.295,37.42,37.315,37.345,16783.0,152.0
2017-08-22 11:00:00,DLG,37.34,37.635,37.34,37.615,13708.0,169.0
2017-08-22 12:00:00,DLG,37.63,37.925,37.63,37.855,25851.0,244.0
2017-08-22 13:00:00,DLG,37.605,37.97,37.84,37.685,59734.0,418.0
2017-08-22 14:00:00,DLG,37.58,37.89,37.71,37.875,39045.0,368.0
2017-08-22 15:00:00,DLG,37.885,37.995,37.885,37.925,23244.0,192.0
2017-08-22 16:00:00,DLG,37.9,37.995,37.96,37.925,0.0,0.0
2017-08-22 17:00:00,DLG,37.9,37.995,37.96,37.925,0.0,0.0
2017-08-22 18:00:00,DLG,37.9,37.995,37.96,37.925,0.0,0.0
2017-08-22 19:00:00,DLG,37.9,37.995,37.96,37.925,0.0,0.0
2017-08-22 20:00:00,DLG,37.9,37.995,37.96,37.925,0.0,0.0
2017-08-23 08:00:00,DLG,37.87,38.075,38.025,38.0,16093.0,189.0
2017-08-23 09:00:00,DLG,37.755,38.07,37.98,37.755,13684.0,138.0
2017-08-23 10:00:00,DLG,37.7,37.89,37.755,37.735,10896.0,155.0
2017-08-23 11:00:00,DLG,37.525,37.775,37.715,37.53,13245.0,136.0
2017-08-23 12:00:00,DLG,37.34,37.57,37.54,37.475,32375.0,237.0
2017-08-23 13:00:00,DLG,37.435,37.745,37.435,37.665,20923.0,224.0
2017-08-23 14:00:00,DLG,37.47,37.775,37.685,37.48,27152.0,266.0
2017-08-23 15:00:00,DLG,37.41,37.595,37.49,37.57,20968.0,195.0
2017-08-23 16:00:00,DLG,37.565,37.575,37.565,37.57,0.0,0.0
2017-08-23 17:00:00,DLG,37.565,37.575,37.565,37.57,0.0,0.0
2017-08-23 18:00:00,DLG,37.565,37.575,37.565,37.57,0.0,0.0
2017-08-23 19:00:00,DLG,37.565,37.575,37.565,37.57,0.0,0.0
2017-08-23 20:00:00,DLG,37.565,37.575,37.565,37.57,0.0,0.0
2017-08-24 08:00:00,DLG,37.235,37.575,37.565,37.52,34865.0,210.0
2017-08-24 09:00:00,DLG,37.44,37.58,37.51,37.49,9256.0,113.0
2017-08-24 10:00:00,DLG,37.36,37.545,37.49,37.37,6047.0,102.0
2017-08-24 11:00:00,DLG,37.27,37.445,37.36,37.27,11212.0,111.0
2017-08-24 12:00:00,DLG,37.145,37.275,37.27,37.2,30064.0,198.0
2017-08-24 13:00:00,DLG,37.2,37.515,37.2,37.505,27053.0,235.0
2017-08-24 14:00:00,DLG,37.265,37.695,37.49,37.3,35924.0,325.0
2017-08-24 15:00:00,DLG,37.26,37.44,37.28,37.31,20414.0,218.0
2017-08-24 16:00:00,DLG,37.275,37.32,37.275,37.31,0.0,0.0
2017-08-24 17:00:00,DLG,37.275,37.32,37.275,37.31,0.0,0.0
2017-08-24 18:00:00,DLG,37.275,37.32,37.275,37.31,0.0,0.0
2017-08-24 19:00:00,DLG,37.275,37.32,37.275,37.31,0.0,0.0
2017-08-24 20:00:00,DLG,37.275,37.32,37.275,37.31,0.0,0.0
2017-08-25 08:00:00,DLG,37.63,37.945,37.755,37.895,29529.0,265.0
2017-08-25 09:00:00,DLG,37.77,38.05,37.895,38.01,40852.0,331.0
2017-08-25 10:00:00,DLG,37.865,38.055,37.995,38.045,31291.0,235.0
2017-08-25 11:00:00,DLG,37.95,38.295,38.03,38.22,24959.0,257.0
2017-08-25 12:00:00,DLG,38.135,38.29,38.235,38.235,21683.0,205.0
2017-08-25 13:00:00,DLG,38.125,38.38,38.245,38.265,27723.0,231.0
2017-08-25 14:00:00,DLG,37.98,38.29,38.27,37.995,24366.0,266.0
2017-08-25 15:00:00,DLG,37.88,38.04,38.005,37.96,38881.0,312.0
2017-08-25 16:00:00,DLG,37.945,37.96,37.95,37.96,0.0,0.0
2017-08-25 17:00:00,DLG,37.945,37.96,37.95,37.96,0.0,0.0
2017-08-25 18:00:00,DLG,37.945,37.96,37.95,37.96,0.0,0.0
2017-08-25 19:00:00,DLG,37.945,37.96,37.95,37.96,0.0,0.0
2017-08-25 20:00:00,DLG,37.945,37.96,37.95,37.96,0.0,0.0
2017-08-28 08:00:00,DLG,37.56,37.96,37.95,37.56,15044.0,124.0
2017-08-28 09:00:00,DLG,37.315,37.57,37.565,37.35,11354.0,89.0
2017-08-28 10:00:00,DLG,37.31,37.505,37.36,37.38,14199.0,139.0
2017-08-28 11:00:00,DLG,37.325,37.675,37.405,37.675,18870.0,121.0
2017-08-28 12:00:00,DLG,37.51,37.715,37.65,37.64,18535.0,122.0
2017-08-28 13:00:00,DLG,37.485,37.66,37.64,37.535,7284.0,75.0
2017-08-28 14:00:00,DLG,37.49,37.63,37.54,37.525,15490.0,136.0
2017-08-28 15:00:00,DLG,37.46,37.55,37.505,37.54,6472.0,66.0
2017-08-28 16:00:00,DLG,37.51,37.54,37.51,37.54,0.0,0.0
2017-08-28 17:00:00,DLG,37.51,37.54,37.51,37.54,0.0,0.0
2017-08-28 18:00:00,DLG,37.51,37.54,37.51,37.54,0.0,0.0
2017-08-28 19:00:00,DLG,37.51,37.54,37.51,37.54,0.0,0.0
2017-08-28 20:00:00,DLG,37.51,37.54,37.51,37.54,0.0,0.0
2017-08-29 08:00:00,DLG,36.25,37.54,37.51,36.365,113525.0,676.0
2017-08-29 09:00:00,DLG,36.3,36.68,36.35,36.68,20199.0,206.0
2017-08-29 10:00:00,DLG,36.66,36.855,36.665,36.765,47385.0,373.0
2017-08-29 11:00:00,DLG,36.66,36.89,36.755,36.675,10941.0,111.0
2017-08-29 12:00:00,DLG,36.38,36.69,36.66,36.38,25955.0,234.0
2017-08-29 13:00:00,DLG,36.19,36.635,36.355,36.605,41389.0,428.0
2017-08-29 14:00:00,DLG,36.5,36.72,36.585,36.64,46962.0,524.0
2017-08-29 15:00:00,DLG,36.525,36.64,36.605,36.6,41391.0,276.0
2017-08-29 16:00:00,DLG,36.6,36.605,36.6,36.6,0.0,0.0
2017-08-29 17:00:00,DLG,36.6,36.605,36.6,36.6,0.0,0.0
2017-08-29 18:00:00,DLG,36.6,36.605,36.6,36.6,0.0,0.0
2017-08-29 19:00:00,DLG,36.6,36.605,36.6,36.6,0.0,0.0
2017-08-29 20:00:00,DLG,36.6,36.605,36.6,36.6,0.0,0.0
2017-08-30 08:00:00,DLG,36.295,36.605,36.6,36.46,34108.0,283.0
2017-08-30 09:00:00,DLG,36.165,36.445,36.425,36.25,51639.0,384.0
2017-08-30 10:00:00,DLG,36.25,36.46,36.255,36.425,22968.0,171.0
2017-08-30 11:00:00,DLG,36.38,36.635,36.43,36.635,13466.0,137.0
2017-08-30 12:00:00,DLG,36.64,36.895,36.65,36.8,43298.0,459.0
2017-08-30 13:00:00,DLG,36.68,36.935,36.785,36.75,26795.0,377.0
2017-08-30 14:00:00,DLG,36.58,36.82,36.74,36.69,61228.0,437.0
2017-08-30 15:00:00,DLG,36.555,36.74,36.695,36.565,15366.0,123.0
2017-08-30 16:00:00,DLG,36.555,36.595,36.595,36.565,0.0,0.0
2017-08-30 17:00:00,DLG,36.555,36.595,36.595,36.565,0.0,0.0
2017-08-30 18:00:00,DLG,36.555,36.595,36.595,36.565,0.0,0.0
2017-08-30 19:00:00,DLG,36.555,36.595,36.595,36.565,0.0,0.0
2017-08-30 20:00:00,DLG,36.555,36.595,36.595,36.565,0.0,0.0
2017-08-31 08:00:00,DLG,37.615,38.08,38.07,37.63,65658.0,426.0
2017-08-31 09:00:00,DLG,37.615,37.845,37.655,37.705,38526.0,300.0
2017-08-31 10:00:00,DLG,37.64,37.94,37.71,37.925,35259.0,248.0
2017-08-31 11:00:00,DLG,37.925,38.19,37.925,38.105,26180.0,235.0
2017-08-31 12:00:00,DLG,37.975,38.16,38.11,37.98,26302.0,200.0
2017-08-31 13:00:00,DLG,37.89,38.175,37.98,38.105,30175.0,285.0
2017-08-31 14:00:00,DLG,37.965,38.235,38.095,38.14,36503.0,330.0
2017-08-31 15:00:00,DLG,38.115,38.345,38.135,38.27,47938.0,358.0
2017-08-31 16:00:00,DLG,38.27,38.295,38.295,38.27,0.0,0.0
2017-08-31 17:00:00,DLG,38.27,38.295,38.295,38.27,0.0,0.0
2017-08-31 18:00:00,DLG,38.27,38.295,38.295,38.27,0.0,0.0
2017-08-31 19:00:00,DLG,38.27,38.295,38.295,38.27,0.0,0.0
2017-08-31 20:00:00,DLG,38.27,38.295,38.295,38.27,0.0,0.0
2017-09-01 08:00:00,DLG,39.115,39.55,39.155,39.52,90478.0,572.0
2017-09-01 09:00:00,DLG,39.34,39.56,39.545,39.38,67337.0,374.0
2017-09-01 10:00:00,DLG,39.205,39.48,39.375,39.375,35265.0,325.0
2017-09-01 11:00:00,DLG,39.35,39.95,39.385,39.9,92768.0,613.0
2017-09-01 12:00:00,DLG,39.515,39.975,39.91,39.95,83489.0,622.0
2017-09-01 13:00:00,DLG,39.53,39.99,39.96,39.7,73647.0,479.0
2017-09-01 14:00:00,DLG,39.435,39.735,39.71,39.66,71966.0,492.0
2017-09-01 15:00:00,DLG,39.625,39.85,39.64,39.765,48911.0,431.0
2017-09-01 16:00:00,DLG,39.73,39.765,39.73,39.765,0.0,0.0
2017-09-01 17:00:00,DLG,39.73,39.765,39.73,39.765,0.0,0.0
2017-09-01 18:00:00,DLG,39.73,39.765,39.73,39.765,0.0,0.0
2017-09-01 19:00:00,DLG,39.73,39.765,39.73,39.765,0.0,0.0
2017-09-01 20:00:00,DLG,39.73,39.765,39.73,39.765,0.0,0.0
2017-09-04 08:00:00,DLG,39.2,39.765,39.73,39.25,19624.0,178.0
2017-09-04 09:00:00,DLG,39.165,39.49,39.265,39.3,31769.0,212.0
2017-09-04 10:00:00,DLG,39.235,39.465,39.29,39.365,12259.0,121.0
2017-09-04 11:00:00,DLG,39.35,39.485,39.36,39.485,15635.0,134.0
2017-09-04 12:00:00,DLG,39.435,39.65,39.44,39.445,30187.0,165.0
2017-09-04 13:00:00,DLG,39.41,39.555,39.445,39.525,27773.0,180.0
2017-09-04 14:00:00,DLG,39.52,39.67,39.52,39.63,28892.0,208.0
2017-09-04 15:00:00,DLG,39.5,39.635,39.615,39.525,23779.0,215.0
2017-09-04 16:00:00,DLG,39.525,39.585,39.585,39.525,0.0,0.0
2017-09-04 17:00:00,DLG,39.525,39.585,39.585,39.525,0.0,0.0
2017-09-04 18:00:00,DLG,39.525,39.585,39.585,39.525,0.0,0.0
2017-09-04 19:00:00,DLG,39.525,39.585,39.585,39.525,0.0,0.0
2017-09-04 20:00:00,DLG,39.525,39.585,39.585,39.525,0.0,0.0
2017-09-05 08:00:00,DLG,39.565,39.885,39.6,39.865,17767.0,171.0
2017-09-05 09:00:00,DLG,39.875,40.21,39.885,40.15,53395.0,279.0
2017-09-05 10:00:00,DLG,39.815,40.26,40.175,40.12,44573.0,302.0
2017-09-05 11:00:00,DLG,39.94,40.13,40.115,40.04,20862.0,161.0
2017-09-05 12:00:00,DLG,39.94,40.13,40.04,40.12,28966.0,193.0
2017-09-05 13:00:00,DLG,40.0,40.455,40.125,40.15,83227.0,530.0
2017-09-05 14:00:00,DLG,39.94,40.29,40.155,40.035,57545.0,367.0
2017-09-05 15:00:00,DLG,39.9,40.03,40.03,39.95,38206.0,226.0
2017-09-05 16:00:00,DLG,39.91,39.95,39.91,39.95,0.0,0.0
2017-09-05 17:00:00,DLG,39.91,39.95,39.91,39.95,0.0,0.0
2017-09-05 18:00:00,DLG,39.91,39.95,39.91,39.95,0.0,0.0
2017-09-05 19:00:00,DLG,39.91,39.95,39.91,39.95,0.0,0.0
2017-09-05 20:00:00,DLG,39.91,39.95,39.91,39.95,0.0,0.0
2017-09-06 08:00:00,DLG,39.815,40.035,39.965,39.85,18231.0,212.0
2017-09-06 09:00:00,DLG,39.825,40.07,39.85,39.975,18839.0,155.0
2017-09-06 10:00:00,DLG,39.755,39.975,39.975,39.805,20080.0,182.0
2017-09-06 11:00:00,DLG,39.765,39.98,39.81,39.965,10055.0,138.0
2017-09-06 12:00:00,DLG,39.845,40.065,39.99,39.995,15448.0,170.0
2017-09-06 13:00:00,DLG,39.845,40.22,40.01,39.9,34228.0,322.0
2017-09-06 14:00:00,DLG,39.8,40.035,39.9,39.88,29982.0,345.0
2017-09-06 15:00:00,DLG,39.77,39.92,39.865,39.885,45985.0,323.0
2017-09-06 16:00:00,DLG,39.84,39.905,39.875,39.885,0.0,0.0
2017-09-06 17:00:00,DLG,39.84,39.905,39.875,39.885,0.0,0.0
2017-09-06 18:00:00,DLG,39.84,39.905,39.875,39.885,0.0,0.0
2017-09-06 19:00:00,DLG,39.84,39.905,39.875,39.885,0.0,0.0
2017-09-06 20:00:00,DLG,39.84,39.905,39.875,39.885,0.0,0.0
2017-09-07 08:00:00,DLG,39.84,40.28,39.875,40.28,32305.0,244.0
2017-09-07 09:00:00,DLG,40.265,40.54,40.285,40.435,73468.0,416.0
2017-09-07 10:00:00,DLG,40.27,40.44,40.425,40.285,14956.0,150.0
2017-09-07 11:00:00,DLG,40.27,40.62,40.275,40.555,54645.0,279.0
2017-09-07 12:00:00,DLG,40.505,40.7,40.555,40.635,37868.0,295.0
2017-09-07 13:00:00,DLG,40.57,40.88,40.64,40.805,49927.0,312.0
2017-09-07 14:00:00,DLG,40.72,40.93,40.77,40.875,81140.0,485.0
2017-09-07 15:00:00,DLG,40.755,40.95,40.88,40.94,64257.0,377.0
2017-09-07 16:00:00,DLG,40.935,40.95,40.935,40.94,0.0,0.0
2017-09-07 17:00:00,DLG,40.935,40.95,40.935,40.94,0.0,0.0
2017-09-07 18:00:00,DLG,40.935,40.95,40.935,40.94,0.0,0.0
2017-09-07 19:00:00,DLG,40.935,40.95,40.935,40.94,0.0,0.0
2017-09-07 20:00:00,DLG,40.935,40.95,40.935,40.94,0.0,0.0
2017-09-08 08:00:00,DLG,40.63,41.21,41.2,40.94,46630.0,295.0
2017-09-08 09:00:00,DLG,40.73,41.17,40.98,40.82,28279.0,247.0
2017-09-08 10:00:00,DLG,40.77,40.995,40.845,40.94,22004.0,210.0
2017-09-08 11:00:00,DLG,40.82,41.02,40.965,40.86,18202.0,184.0
2017-09-08 12:00:00,DLG,40.505,41.045,40.865,40.82,53039.0,308.0
2017-09-08 13:00:00,DLG,40.8,41.03,40.8,41.01,24365.0,266.0
2017-09-08 14:00:00,DLG,40.72,41.085,41.04,40.75,33072.0,291.0
2017-09-08 15:00:00,DLG,40.655,40.82,40.76,40.665,33239.0,252.0
2017-09-08 16:00:00,DLG,40.655,40.67,40.655,40.665,0.0,0.0
2017-09-08 17:00:00,DLG,40.655,40.67,40.655,40.665,0.0,0.0
2017-09-08 18:00:00,DLG,40.655,40.67,40.655,40.665,0.0,0.0
2017-09-08 19:00:00,DLG,40.655,40.67,40.655,40.665,0.0,0.0
2017-09-08 20:00:00,DLG,40.655,40.67,40.655,40.665,0.0,0.0
2017-09-11 08:00:00,DLG,40.7,40.9,40.71,40.795,35572.0,249.0
2017-09-11 09:00:00,DLG,40.74,40.865,40.8,40.795,46557.0,216.0
2017-09-11 10:00:00,DLG,40.685,40.81,40.785,40.685,32089.0,215.0
2017-09-11 11:00:00,DLG,40.64,40.75,40.725,40.71,20722.0,182.0
2017-09-11 12:00:00,DLG,40.605,40.73,40.695,40.675,22638.0,179.0
2017-09-11 13:00:00,DLG,40.65,40.79,40.695,40.755,53096.0,398.0
2017-09-11 14:00:00,DLG,40.635,40.795,40.775,40.745,55722.0,417.0
2017-09-11 15:00:00,DLG,40.735,41.035,40.75,41.0,46698.0,276.0
2017-09-11 16:00:00,DLG,40.955,41.0,41.0,41.0,0.0,0.0
2017-09-11 17:00:00,DLG,40.955,41.0,41.0,41.0,0.0,0.0
2017-09-11 18:00:00,DLG,40.955,41.0,41.0,41.0,0.0,0.0
2017-09-11 19:00:00,DLG,40.955,41.0,41.0,41.0,0.0,0.0
2017-09-11 20:00:00,DLG,40.955,41.0,41.0,41.0,0.0,0.0
2017-09-12 08:00:00,DLG,40.865,41.17,40.87,41.13,59403.0,325.0
2017-09-12 09:00:00,DLG,41.095,41.34,41.13,41.125,24025.0,204.0
2017-09-12 10:00:00,DLG,41.025,41.26,41.135,41.15,59851.0,301.0
2017-09-12 11:00:00,DLG,41.1,41.24,41.15,41.24,45170.0,241.0
2017-09-12 12:00:00,DLG,41.12,41.31,41.185,41.2,31945.0,201.0
2017-09-12 13:00:00,DLG,40.675,41.325,41.215,40.83,118862.0,486.0
2017-09-12 14:00:00,DLG,40.74,40.965,40.86,40.79,83445.0,411.0
2017-09-12 15:00:00,DLG,40.71,40.905,40.775,40.775,43104.0,262.0
2017-09-12 16:00:00,DLG,40.735,40.775,40.735,40.775,0.0,0.0
2017-09-12 17:00:00,DLG,40.735,40.775,40.735,40.775,0.0,0.0
2017-09-12 18:00:00,DLG,40.735,40.775,40.735,40.775,0.0,0.0
2017-09-12 19:00:00,DLG,40.735,40.775,40.735,40.775,0.0,0.0
2017-09-12 20:00:00,DLG,40.735,40.775,40.735,40.775,0.0,0.0
2017-09-13 08:00:00,DLG,40.12,40.775,40.735,40.38,82732.0,543.0
2017-09-13 09:00:00,DLG,40.315,40.42,40.36,40.35,14657.0,142.0
2017-09-13 10:00:00,DLG,40.31,40.55,40.375,40.495,18538.0,140.0
2017-09-13 11:00:00,DLG,40.34,40.52,40.495,40.39,31555.0,199.0
2017-09-13 12:00:00,DLG,40.23,40.395,40.395,40.23,30097.0,208.0
2017-09-13 13:00:00,DLG,40.14,40.42,40.25,40.38,41472.0,308.0
2017-09-13 14:00:00,DLG,40.12,40.37,40.355,40.255,41838.0,295.0
2017-09-13 15:00:00,DLG,40.155,40.34,40.235,40.17,100212.0,411.0
2017-09-13 16:00:00,DLG,40.16,40.175,40.175,40.17,0.0,0.0
2017-09-13 17:00:00,DLG,40.16,40.175,40.175,40.17,0.0,0.0
2017-09-13 18:00:00,DLG,40.16,40.175,40.175,40.17,0.0,0.0
2017-09-13 19:00:00,DLG,40.16,40.175,40.175,40.17,0.0,0.0
2017-09-13 20:00:00,DLG,40.16,40.175,40.175,40.17,0.0,0.0
2017-09-14 08:00:00,DLG,39.545,39.815,39.715,39.68,32996.0,251.0
2017-09-14 09:00:00,DLG,39.61,39.74,39.68,39.645,21773.0,166.0
2017-09-14 10:00:00,DLG,39.505,39.77,39.645,39.7,40241.0,268.0
2017-09-14 11:00:00,DLG,39.5,39.72,39.7,39.5,50041.0,361.0
2017-09-14 12:00:00,DLG,39.25,39.545,39.5,39.455,46520.0,345.0
2017-09-14 13:00:00,DLG,39.255,39.485,39.43,39.425,47092.0,304.0
2017-09-14 14:00:00,DLG,39.315,39.465,39.395,39.345,61435.0,367.0
2017-09-14 15:00:00,DLG,39.3,39.45,39.33,39.37,34914.0,245.0
2017-09-14 16:00:00,DLG,39.35,39.4,39.4,39.37,0.0,0.0
2017-09-14 17:00:00,DLG,39.35,39.4,39.4,39.37,0.0,0.0
2017-09-14 18:00:00,DLG,39.35,39.4,39.4,39.37,0.0,0.0
2017-09-14 19:00:00,DLG,39.35,39.4,39.4,39.37,0.0,0.0
2017-09-14 20:00:00,DLG,39.35,39.4,39.4,39.37,0.0,0.0
2017-09-15 08:00:00,DLG,38.995,39.35,38.995,39.145,44090.0,345.0
2017-09-15 09:00:00,DLG,38.995,39.155,39.14,39.09,67998.0,729.0
2017-09-15 10:00:00,DLG,39.03,39.26,39.085,39.2,25487.0,178.0
2017-09-15 11:00:00,DLG,39.19,39.375,39.2,39.34,21265.0,152.0
2017-09-15 12:00:00,DLG,39.19,39.42,39.335,39.19,62548.0,258.0
2017-09-15 13:00:00,DLG,39.195,39.345,39.2,39.295,27871.0,197.0
2017-09-15 14:00:00,DLG,39.15,39.305,39.27,39.19,35017.0,273.0
2017-09-15 15:00:00,DLG,39.06,39.21,39.185,39.14,31573.0,168.0
2017-09-15 16:00:00,DLG,39.115,39.165,39.115,39.14,0.0,0.0
2017-09-15 17:00:00,DLG,39.115,39.165,39.115,39.14,0.0,0.0
2017-09-15 18:00:00,DLG,39.115,39.165,39.115,39.14,0.0,0.0
2017-09-15 19:00:00,DLG,39.115,39.165,39.115,39.14,0.0,0.0
2017-09-15 20:00:00,DLG,39.115,39.165,39.115,39.14,0.0,0.0
2017-09-18 08:00:00,DLG,38.935,39.245,39.115,39.2,31954.0,269.0
2017-09-18 09:00:00,DLG,39.075,39.245,39.185,39.2,25831.0,176.0
2017-09-18 10:00:00,DLG,39.08,39.27,39.17,39.26,28564.0,269.0
2017-09-18 11:00:00,DLG,39.175,39.39,39.25,39.37,20778.0,195.0
2017-09-18 12:00:00,DLG,39.375,39.59,39.375,39.395,63753.0,286.0
2017-09-18 13:00:00,DLG,39.235,39.47,39.385,39.335,60759.0,272.0
2017-09-18 14:00:00,DLG,39.315,39.455,39.34,39.385,33452.0,236.0
2017-09-18 15:00:00,DLG,39.305,39.53,39.39,39.47,35724.0,250.0
2017-09-18 16:00:00,DLG,39.435,39.47,39.455,39.47,0.0,0.0
2017-09-18 17:00:00,DLG,39.435,39.47,39.455,39.47,0.0,0.0
2017-09-18 18:00:00,DLG,39.435,39.47,39.455,39.47,0.0,0.0
2017-09-18 19:00:00,DLG,39.435,39.47,39.455,39.47,0.0,0.0
2017-09-18 20:00:00,DLG,39.435,39.47,39.455,39.47,0.0,0.0
2017-09-19 08:00:00,DLG,39.775,40.015,39.955,39.795,44768.0,337.0
2017-09-19 09:00:00,DLG,39.825,39.985,39.825,39.92,31801.0,242.0
2017-09-19 10:00:00,DLG,39.67,39.945,39.905,39.85,37681.0,312.0
2017-09-19 11:00:00,DLG,39.65,39.915,39.915,39.735,33021.0,305.0
2017-09-19 12:00:00,DLG,39.595,39.785,39.765,39.74,65176.0,373.0
2017-09-19 13:00:00,DLG,39.57,39.79,39.75,39.76,52176.0,359.0
2017-09-19 14:00:00,DLG,39.655,39.865,39.76,39.795,79291.0,517.0
2017-09-19 15:00:00,DLG,39.73,39.82,39.785,39.745,48761.0,288.0
2017-09-19 16:00:00,DLG,39.73,39.77,39.77,39.745,0.0,0.0
2017-09-19 17:00:00,DLG,39.73,39.77,39.77,39.745,0.0,0.0
2017-09-19 18:00:00,DLG,39.73,39.77,39.77,39.745,0.0,0.0
2017-09-19 19:00:00,DLG,39.73,39.77,39.77,39.745,0.0,0.0
2017-09-19 20:00:00,DLG,39.73,39.77,39.77,39.745,0.0,0.0
2017-09-20 08:00:00,DLG,39.58,39.84,39.665,39.815,19062.0,172.0
2017-09-20 09:00:00,DLG,39.57,39.84,39.81,39.675,21449.0,177.0
2017-09-20 10:00:00,DLG,39.565,39.79,39.675,39.78,12190.0,123.0
2017-09-20 11:00:00,DLG,39.695,39.82,39.775,39.755,13415.0,130.0
2017-09-20 12:00:00,DLG,39.72,39.82,39.765,39.75,34449.0,291.0
2017-09-20 13:00:00,DLG,39.41,39.755,39.74,39.45,55121.0,393.0
2017-09-20 14:00:00,DLG,39.28,39.52,39.415,39.29,54319.0,345.0
2017-09-20 15:00:00,DLG,38.925,39.31,39.3,39.085,115930.0,794.0
2017-09-20 16:00:00,DLG,39.075,39.115,39.085,39.085,0.0,0.0
2017-09-20 17:00:00,DLG,39.075,39.115,39.085,39.085,0.0,0.0
2017-09-20 18:00:00,DLG,39.075,39.115,39.085,39.085,0.0,0.0
2017-09-20 19:00:00,DLG,39.075,39.115,39.085,39.085,0.0,0.0
2017-09-20 20:00:00,DLG,39.075,39.115,39.085,39.085,0.0,0.0
2017-09-21 08:00:00,DLG,37.855,38.52,38.475,38.15,212770.0,982.0
2017-09-21 09:00:00,DLG,38.03,38.62,38.13,38.62,87065.0,484.0
2017-09-21 10:00:00,DLG,38.43,38.68,38.62,38.435,37878.0,248.0
2017-09-21 11:00:00,DLG,38.19,38.475,38.435,38.31,36519.0,277.0
2017-09-21 12:00:00,DLG,38.105,38.315,38.26,38.3,38505.0,257.0
2017-09-21 13:00:00,DLG,38.1,38.33,38.3,38.215,67869.0,406.0
2017-09-21 14:00:00,DLG,37.81,38.34,38.23,37.925,143740.0,879.0
2017-09-21 15:00:00,DLG,37.875,37.975,37.935,37.925,85454.0,391.0
2017-09-21 16:00:00,DLG,37.925,37.975,37.95,37.925,0.0,0.0
2017-09-21 17:00:00,DLG,37.925,37.975,37.95,37.925,0.0,0.0
2017-09-21 18:00:00,DLG,37.925,37.975,37.95,37.925,0.0,0.0
2017-09-21 19:00:00,DLG,37.925,37.975,37.95,37.925,0.0,0.0
2017-09-21 20:00:00,DLG,37.925,37.975,37.95,37.925,0.0,0.0
2017-09-22 08:00:00,DLG,37.695,38.015,37.87,37.925,71133.0,409.0
2017-09-22 09:00:00,DLG,37.93,38.535,37.94,38.5,110648.0,606.0
2017-09-22 10:00:00,DLG,38.335,38.585,38.5,38.345,46782.0,355.0
2017-09-22 11:00:00,DLG,38.085,38.37,38.355,38.095,33158.0,245.0
2017-09-22 12:00:00,DLG,37.975,38.105,38.09,38.05,29411.0,194.0
2017-09-22 13:00:00,DLG,37.995,38.155,38.055,38.08,44465.0,235.0
2017-09-22 14:00:00,DLG,37.925,38.12,38.08,37.985,93523.0,438.0
2017-09-22 15:00:00,DLG,37.815,38.015,37.98,37.92,77885.0,431.0
2017-09-22 16:00:00,DLG,37.895,37.925,37.925,37.92,0.0,0.0
2017-09-22 17:00:00,DLG,37.895,37.925,37.925,37.92,0.0,0.0
2017-09-22 18:00:00,DLG,37.895,37.925,37.925,37.92,0.0,0.0
2017-09-22 19:00:00,DLG,37.895,37.925,37.925,37.92,0.0,0.0
2017-09-22 20:00:00,DLG,37.895,37.925,37.925,37.92,0.0,0.0
2017-09-25 08:00:00,DLG,37.365,37.72,37.67,37.53,236675.0,926.0
2017-09-25 09:00:00,DLG,37.4,37.57,37.54,37.48,61340.0,376.0
2017-09-25 10:00:00,DLG,37.39,37.545,37.5,37.465,31203.0,206.0
2017-09-25 11:00:00,DLG,37.12,37.48,37.48,37.35,68136.0,400.0
2017-09-25 12:00:00,DLG,37.11,37.395,37.34,37.27,81670.0,481.0
2017-09-25 13:00:00,DLG,37.05,37.275,37.265,37.145,62523.0,385.0
2017-09-25 14:00:00,DLG,37.03,37.41,37.165,37.03,63756.0,478.0
2017-09-25 15:00:00,DLG,36.975,37.115,37.03,37.095,56082.0,309.0
2017-09-25 16:00:00,DLG,37.075,37.115,37.075,37.095,0.0,0.0
2017-09-25 17:00:00,DLG,37.075,37.115,37.075,37.095,0.0,0.0
2017-09-25 18:00:00,DLG,37.075,37.115,37.075,37.095,0.0,0.0
2017-09-25 19:00:00,DLG,37.075,37.115,37.075,37.095,0.0,0.0
2017-09-25 20:00:00,DLG,37.075,37.115,37.075,37.095,0.0,0.0
2017-09-26 08:00:00,DLG,36.7,37.115,37.075,36.755,46234.0,330.0
2017-09-26 09:00:00,DLG,36.685,36.89,36.775,36.89,44478.0,334.0
2017-09-26 10:00:00,DLG,36.7,36.9,36.89,36.815,41148.0,285.0
2017-09-26 11:00:00,DLG,36.605,36.845,36.8,36.705,47389.0,318.0
2017-09-26 12:00:00,DLG,36.675,36.91,36.69,36.785,62432.0,332.0
2017-09-26 13:00:00,DLG,36.78,37.105,36.795,36.955,74953.0,463.0
2017-09-26 14:00:00,DLG,36.935,37.2,36.95,37.065,86757.0,494.0
2017-09-26 15:00:00,DLG,36.9,37.11,37.07,36.945,64514.0,380.0
2017-09-26 16:00:00,DLG,36.945,37.0,36.975,36.945,0.0,0.0
2017-09-26 17:00:00,DLG,36.945,37.0,36.975,36.945,0.0,0.0
2017-09-26 18:00:00,DLG,36.945,37.0,36.975,36.945,0.0,0.0
2017-09-26 19:00:00,DLG,36.945,37.0,36.975,36.945,0.0,0.0
2017-09-26 20:00:00,DLG,36.945,37.0,36.975,36.945,0.0,0.0
2017-09-27 08:00:00,DLG,36.675,36.925,36.925,36.77,33649.0,263.0
2017-09-27 09:00:00,DLG,36.69,36.9,36.77,36.73,30888.0,235.0
2017-09-27 10:00:00,DLG,36.69,37.01,36.735,36.905,53987.0,367.0
2017-09-27 11:00:00,DLG,36.59,37.0,36.87,36.925,128617.0,560.0
2017-09-27 12:00:00,DLG,36.74,37.065,36.895,36.82,51253.0,252.0
2017-09-27 13:00:00,DLG,36.735,37.07,36.825,36.89,72166.0,382.0
2017-09-27 14:00:00,DLG,36.725,37.225,36.89,37.115,133560.0,655.0
2017-09-27 15:00:00,DLG,36.955,37.15,37.125,37.035,72890.0,390.0
2017-09-27 16:00:00,DLG,36.985,37.045,36.985,37.035,0.0,0.0
2017-09-27 17:00:00,DLG,36.985,37.045,36.985,37.035,0.0,0.0
2017-09-27 18:00:00,DLG,36.985,37.045,36.985,37.035,0.0,0.0
2017-09-27 19:00:00,DLG,36.985,37.045,36.985,37.035,0.0,0.0
2017-09-27 20:00:00,DLG,36.985,37.045,36.985,37.035,0.0,0.0
2017-09-28 08:00:00,DLG,37.07,37.235,37.235,37.18,33564.0,258.0
2017-09-28 09:00:00,DLG,36.845,37.21,37.115,36.88,34853.0,262.0
2017-09-28 10:00:00,DLG,36.88,37.205,36.88,37.055,32389.0,227.0
2017-09-28 11:00:00,DLG,37.025,37.245,37.06,37.1,36921.0,194.0
2017-09-28 12:00:00,DLG,37.09,37.3,37.1,37.165,40709.0,275.0
2017-09-28 13:00:00,DLG,37.135,37.47,37.14,37.225,68756.0,384.0
2017-09-28 14:00:00,DLG,37.225,37.495,37.225,37.42,67969.0,291.0
2017-09-28 15:00:00,DLG,37.38,37.46,37.435,37.4,44017.0,199.0
2017-09-28 16:00:00,DLG,37.4,37.425,37.425,37.4,0.0,0.0
2017-09-28 17:00:00,DLG,37.4,37.425,37.425,37.4,0.0,0.0
2017-09-28 18:00:00,DLG,37.4,37.425,37.425,37.4,0.0,0.0
2017-09-28 19:00:00,DLG,37.4,37.425,37.425,37.4,0.0,0.0
2017-09-28 20:00:00,DLG,37.4,37.425,37.425,37.4,0.0,0.0
2017-09-29 08:00:00,DLG,37.135,37.43,37.37,37.185,39589.0,281.0
2017-09-29 09:00:00,DLG,36.975,37.25,37.18,37.195,53909.0,345.0
2017-09-29 10:00:00,DLG,37.155,37.245,37.205,37.17,18785.0,133.0
2017-09-29 11:00:00,DLG,37.155,37.255,37.175,37.22,21289.0,126.0
2017-09-29 12:00:00,DLG,37.215,37.28,37.23,37.225,38870.0,171.0
2017-09-29 13:00:00,DLG,37.085,37.27,37.24,37.25,38060.0,241.0
2017-09-29 14:00:00,DLG,37.16,37.3,37.225,37.225,68077.0,364.0
2017-09-29 15:00:00,DLG,37.11,37.255,37.22,37.25,40942.0,221.0
2017-09-29 16:00:00,DLG,37.22,37.255,37.255,37.25,0.0,0.0
2017-09-29 17:00:00,DLG,37.22,37.255,37.255,37.25,0.0,0.0
2017-09-29 18:00:00,DLG,37.22,37.255,37.255,37.25,0.0,0.0
2017-09-29 19:00:00,DLG,37.22,37.255,37.255,37.25,0.0,0.0
2017-09-29 20:00:00,DLG,37.22,37.255,37.255,37.25,0.0,0.0
2017-10-02 08:00:00,DLG,37.14,37.4,37.255,37.165,17995.0,140.0
2017-10-02 09:00:00,DLG,37.17,37.355,37.19,37.28,14238.0,138.0
2017-10-02 10:00:00,DLG,37.28,37.38,37.28,37.355,12279.0,130.0
2017-10-02 11:00:00,DLG,37.3,37.425,37.355,37.395,9634.0,107.0
2017-10-02 12:00:00,DLG,37.365,37.505,37.395,37.385,22149.0,171.0
2017-10-02 13:00:00,DLG,37.33,37.495,37.4,37.345,30733.0,255.0
2017-10-02 14:00:00,DLG,37.31,37.535,37.34,37.475,50880.0,472.0
2017-10-02 15:00:00,DLG,37.435,37.555,37.495,37.505,40252.0,231.0
2017-10-02 16:00:00,DLG,37.445,37.505,37.445,37.505,0.0,0.0
2017-10-02 17:00:00,DLG,37.445,37.505,37.445,37.505,0.0,0.0
2017-10-02 18:00:00,DLG,37.445,37.505,37.445,37.505,0.0,0.0
2017-10-02 19:00:00,DLG,37.445,37.505,37.445,37.505,0.0,0.0
2017-10-02 20:00:00,DLG,37.445,37.505,37.445,37.505,0.0,0.0
2017-10-04 08:00:00,DLG,37.79,38.065,37.945,37.94,51834.0,359.0
2017-10-04 09:00:00,DLG,37.9,38.04,37.92,37.97,45046.0,300.0
2017-10-04 10:00:00,DLG,37.84,37.99,37.97,37.96,28735.0,224.0
2017-10-04 11:00:00,DLG,37.915,38.195,37.97,38.0,73836.0,501.0
2017-10-04 12:00:00,DLG,37.94,38.125,38.0,38.075,35435.0,267.0
2017-10-04 13:00:00,DLG,38.025,38.195,38.085,38.145,73207.0,417.0
2017-10-04 14:00:00,DLG,38.14,38.595,38.14,38.385,74385.0,518.0
2017-10-04 15:00:00,DLG,38.285,38.58,38.395,38.285,58856.0,402.0
2017-10-04 16:00:00,DLG,38.285,38.39,38.39,38.285,0.0,0.0
2017-10-04 17:00:00,DLG,38.285,38.39,38.39,38.285,0.0,0.0
2017-10-04 18:00:00,DLG,38.285,38.39,38.39,38.285,0.0,0.0
2017-10-04 19:00:00,DLG,38.285,38.39,38.39,38.285,0.0,0.0
2017-10-04 20:00:00,DLG,38.285,38.39,38.39,38.285,0.0,0.0
2017-10-05 08:00:00,DLG,38.3,38.505,38.35,38.475,42760.0,362.0
2017-10-05 09:00:00,DLG,38.31,38.49,38.475,38.38,36047.0,274.0
2017-10-05 10:00:00,DLG,38.34,38.42,38.385,38.385,22576.0,167.0
2017-10-05 11:00:00,DLG,38.345,38.555,38.365,38.555,26627.0,189.0
2017-10-05 12:00:00,DLG,38.545,38.94,38.56,38.61,69652.0,474.0
2017-10-05 13:00:00,DLG,38.45,38.73,38.595,38.55,55240.0,393.0
2017-10-05 14:00:00,DLG,38.4,38.575,38.55,38.525,60440.0,446.0
2017-10-05 15:00:00,DLG,38.465,38.575,38.525,38.57,60962.0,386.0
2017-10-05 16:00:00,DLG,38.54,38.57,38.54,38.57,0.0,0.0
2017-10-05 17:00:00,DLG,38.54,38.57,38.54,38.57,0.0,0.0
2017-10-05 18:00:00,DLG,38.54,38.57,38.54,38.57,0.0,0.0
2017-10-05 19:00:00,DLG,38.54,38.57,38.54,38.57,0.0,0.0
2017-10-05 20:00:00,DLG,38.54,38.57,38.54,38.57,0.0,0.0
2017-10-06 08:00:00,DLG,38.43,38.57,38.46,38.54,9123.0,100.0
2017-10-06 09:00:00,DLG,38.52,38.86,38.52,38.86,46095.0,181.0
2017-10-06 10:00:00,DLG,38.735,38.9,38.85,38.765,31486.0,233.0
2017-10-06 11:00:00,DLG,38.735,38.86,38.78,38.855,36960.0,214.0
2017-10-06 12:00:00,DLG,38.795,38.95,38.84,38.88,32747.0,265.0
2017-10-06 13:00:00,DLG,38.845,39.04,38.885,39.015,32800.0,233.0
2017-10-06 14:00:00,DLG,39.015,39.26,39.015,39.035,94432.0,555.0
2017-10-06 15:00:00,DLG,38.86,39.05,39.035,38.895,46912.0,247.0
2017-10-06 16:00:00,DLG,38.895,38.93,38.925,38.895,0.0,0.0
2017-10-06 17:00:00,DLG,38.895,38.93,38.925,38.895,0.0,0.0
2017-10-06 18:00:00,DLG,38.895,38.93,38.925,38.895,0.0,0.0
2017-10-06 19:00:00,DLG,38.895,38.93,38.925,38.895,0.0,0.0
2017-10-06 20:00:00,DLG,38.895,38.93,38.925,38.895,0.0,0.0
2017-10-09 08:00:00,DLG,38.725,38.94,38.83,38.815,19750.0,178.0
2017-10-09 09:00:00,DLG,38.795,38.895,38.835,38.835,17585.0,126.0
2017-10-09 10:00:00,DLG,38.79,38.895,38.86,38.895,15794.0,136.0
2017-10-09 11:00:00,DLG,38.855,38.95,38.875,38.875,16394.0,124.0
2017-10-09 12:00:00,DLG,38.74,38.885,38.88,38.775,9949.0,87.0
2017-10-09 13:00:00,DLG,38.73,39.3,38.77,39.27,37709.0,352.0
2017-10-09 14:00:00,DLG,39.135,39.39,39.29,39.22,58465.0,491.0
2017-10-09 15:00:00,DLG,39.22,39.365,39.22,39.25,40814.0,282.0
2017-10-09 16:00:00,DLG,39.245,39.325,39.32,39.25,0.0,0.0
2017-10-09 17:00:00,DLG,39.245,39.325,39.32,39.25,0.0,0.0
2017-10-09 18:00:00,DLG,39.245,39.325,39.32,39.25,0.0,0.0
2017-10-09 19:00:00,DLG,39.245,39.325,39.32,39.25,0.0,0.0
2017-10-09 20:00:00,DLG,39.245,39.325,39.32,39.25,0.0,0.0
2017-10-10 08:00:00,DLG,38.93,39.325,39.32,39.055,26512.0,210.0
2017-10-10 09:00:00,DLG,39.14,39.435,39.14,39.395,33768.0,281.0
2017-10-10 10:00:00,DLG,39.325,39.46,39.39,39.41,18025.0,133.0
2017-10-10 11:00:00,DLG,39.335,39.455,39.39,39.365,11508.0,114.0
2017-10-10 12:00:00,DLG,39.23,39.38,39.365,39.33,21591.0,173.0
2017-10-10 13:00:00,DLG,39.26,39.385,39.325,39.305,38532.0,234.0
2017-10-10 14:00:00,DLG,39.12,39.29,39.26,39.185,85848.0,423.0
2017-10-10 15:00:00,DLG,39.05,39.18,39.18,39.155,32835.0,198.0
2017-10-10 16:00:00,DLG,39.085,39.17,39.09,39.155,0.0,0.0
2017-10-10 17:00:00,DLG,39.085,39.17,39.09,39.155,0.0,0.0
2017-10-10 18:00:00,DLG,39.085,39.17,39.09,39.155,0.0,0.0
2017-10-10 19:00:00,DLG,39.085,39.17,39.09,39.155,0.0,0.0
2017-10-10 20:00:00,DLG,39.085,39.17,39.09,39.155,0.0,0.0
2017-10-11 08:00:00,DLG,39.15,39.315,39.3,39.155,8704.0,75.0
2017-10-11 09:00:00,DLG,39.115,39.23,39.15,39.15,18896.0,123.0
2017-10-11 10:00:00,DLG,39.15,39.27,39.15,39.22,13934.0,114.0
2017-10-11 11:00:00,DLG,39.115,39.26,39.2,39.125,15977.0,116.0
2017-10-11 12:00:00,DLG,39.09,39.18,39.125,39.13,11762.0,96.0
2017-10-11 13:00:00,DLG,39.12,39.255,39.13,39.195,21916.0,214.0
2017-10-11 14:00:00,DLG,39.135,39.21,39.2,39.135,25542.0,204.0
2017-10-11 15:00:00,DLG,39.14,39.22,39.14,39.155,36575.0,283.0
2017-10-11 16:00:00,DLG,39.15,39.18,39.18,39.155,0.0,0.0
2017-10-11 17:00:00,DLG,39.15,39.18,39.18,39.155,0.0,0.0
2017-10-11 18:00:00,DLG,39.15,39.18,39.18,39.155,0.0,0.0
2017-10-11 19:00:00,DLG,39.15,39.18,39.18,39.155,0.0,0.0
2017-10-11 20:00:00,DLG,39.15,39.18,39.18,39.155,0.0,0.0
2017-10-12 08:00:00,DLG,39.12,39.21,39.18,39.155,9845.0,124.0
2017-10-12 09:00:00,DLG,39.11,39.185,39.155,39.11,11880.0,105.0
2017-10-12 10:00:00,DLG,39.11,39.25,39.12,39.19,26905.0,165.0
2017-10-12 11:00:00,DLG,39.165,39.35,39.205,39.32,14513.0,140.0
2017-10-12 12:00:00,DLG,39.255,39.37,39.32,39.355,16403.0,137.0
2017-10-12 13:00:00,DLG,39.345,39.45,39.355,39.39,25564.0,194.0
2017-10-12 14:00:00,DLG,39.195,39.455,39.385,39.255,48592.0,293.0
2017-10-12 15:00:00,DLG,39.25,39.425,39.265,39.295,30834.0,201.0
2017-10-12 16:00:00,DLG,39.265,39.32,39.32,39.295,0.0,0.0
2017-10-12 17:00:00,DLG,39.265,39.32,39.32,39.295,0.0,0.0
2017-10-12 18:00:00,DLG,39.265,39.32,39.32,39.295,0.0,0.0
2017-10-12 19:00:00,DLG,39.265,39.32,39.32,39.295,0.0,0.0
2017-10-12 20:00:00,DLG,39.265,39.32,39.32,39.295,0.0,0.0
2017-10-13 08:00:00,DLG,39.265,39.815,39.32,39.775,35178.0,248.0
2017-10-13 09:00:00,DLG,39.69,39.81,39.775,39.695,27136.0,154.0
2017-10-13 10:00:00,DLG,39.445,39.72,39.72,39.53,23485.0,157.0
2017-10-13 11:00:00,DLG,39.42,39.59,39.53,39.545,16915.0,126.0
2017-10-13 12:00:00,DLG,39.455,39.585,39.54,39.505,10461.0,109.0
2017-10-13 13:00:00,DLG,39.44,39.625,39.51,39.58,19261.0,141.0
2017-10-13 14:00:00,DLG,39.53,39.63,39.555,39.555,38897.0,219.0
2017-10-13 15:00:00,DLG,39.53,39.64,39.565,39.55,36188.0,194.0
2017-10-13 16:00:00,DLG,39.54,39.565,39.56,39.55,0.0,0.0
2017-10-13 17:00:00,DLG,39.54,39.565,39.56,39.55,0.0,0.0
2017-10-13 18:00:00,DLG,39.54,39.565,39.56,39.55,0.0,0.0
2017-10-13 19:00:00,DLG,39.54,39.565,39.56,39.55,0.0,0.0
2017-10-13 20:00:00,DLG,39.54,39.565,39.56,39.55,0.0,0.0
2017-10-16 08:00:00,DLG,39.625,39.775,39.675,39.685,20925.0,184.0
2017-10-16 09:00:00,DLG,39.63,39.745,39.665,39.715,16133.0,129.0
2017-10-16 10:00:00,DLG,39.57,39.8,39.72,39.57,32083.0,202.0
2017-10-16 11:00:00,DLG,39.57,39.8,39.585,39.77,31215.0,262.0
2017-10-16 12:00:00,DLG,39.655,39.77,39.77,39.73,22290.0,191.0
2017-10-16 13:00:00,DLG,39.71,39.84,39.73,39.715,30839.0,194.0
2017-10-16 14:00:00,DLG,39.7,39.79,39.715,39.745,34924.0,221.0
2017-10-16 15:00:00,DLG,39.695,39.82,39.735,39.79,65785.0,306.0
2017-10-16 16:00:00,DLG,39.77,39.79,39.79,39.79,0.0,0.0
2017-10-16 17:00:00,DLG,39.77,39.79,39.79,39.79,0.0,0.0
2017-10-16 18:00:00,DLG,39.77,39.79,39.79,39.79,0.0,0.0
2017-10-16 19:00:00,DLG,39.77,39.79,39.79,39.79,0.0,0.0
2017-10-16 20:00:00,DLG,39.77,39.79,39.79,39.79,0.0,0.0
2017-10-17 08:00:00,DLG,39.72,39.91,39.79,39.875,19482.0,147.0
2017-10-17 09:00:00,DLG,39.755,39.92,39.87,39.87,18244.0,152.0
2017-10-17 10:00:00,DLG,39.72,39.9,39.855,39.73,8234.0,91.0
2017-10-17 11:00:00,DLG,39.69,39.895,39.745,39.885,20913.0,152.0
2017-10-17 12:00:00,DLG,39.8,40.045,39.875,39.86,30686.0,201.0
2017-10-17 13:00:00,DLG,39.745,40.02,39.865,39.8,38743.0,225.0
2017-10-17 14:00:00,DLG,39.595,39.78,39.78,39.75,57678.0,359.0
2017-10-17 15:00:00,DLG,39.73,39.88,39.745,39.785,34650.0,273.0
2017-10-17 16:00:00,DLG,39.78,39.785,39.78,39.785,0.0,0.0
2017-10-17 17:00:00,DLG,39.78,39.785,39.78,39.785,0.0,0.0
2017-10-17 18:00:00,DLG,39.78,39.785,39.78,39.785,0.0,0.0
2017-10-17 19:00:00,DLG,39.78,39.785,39.78,39.785,0.0,0.0
2017-10-17 20:00:00,DLG,39.78,39.785,39.78,39.785,0.0,0.0
2017-10-18 08:00:00,DLG,39.13,39.785,39.78,39.705,63401.0,378.0
2017-10-18 09:00:00,DLG,39.665,40.08,39.69,40.06,35259.0,227.0
2017-10-18 10:00:00,DLG,40.025,40.37,40.07,40.125,36005.0,214.0
2017-10-18 11:00:00,DLG,40.08,40.185,40.1,40.165,17220.0,115.0
2017-10-18 12:00:00,DLG,40.1,40.325,40.15,40.31,35196.0,247.0
2017-10-18 13:00:00,DLG,39.445,40.415,40.295,39.46,134255.0,509.0
2017-10-18 14:00:00,DLG,39.04,39.455,39.455,39.135,75841.0,503.0
2017-10-18 15:00:00,DLG,39.06,39.155,39.145,39.11,45772.0,304.0
2017-10-18 16:00:00,DLG,39.11,39.135,39.135,39.11,0.0,0.0
2017-10-18 17:00:00,DLG,39.11,39.135,39.135,39.11,0.0,0.0
2017-10-18 18:00:00,DLG,39.11,39.135,39.135,39.11,0.0,0.0
2017-10-18 19:00:00,DLG,39.11,39.135,39.135,39.11,0.0,0.0
2017-10-18 20:00:00,DLG,39.11,39.135,39.135,39.11,0.0,0.0
2017-10-19 08:00:00,DLG,38.35,38.785,38.365,38.51,65961.0,495.0
2017-10-19 09:00:00,DLG,38.51,38.61,38.52,38.545,46831.0,307.0
2017-10-19 10:00:00,DLG,38.155,38.585,38.545,38.205,35268.0,302.0
2017-10-19 11:00:00,DLG,37.96,38.305,38.24,38.01,77670.0,408.0
2017-10-19 12:00:00,DLG,37.99,38.245,38.015,38.1,50869.0,358.0
2017-10-19 13:00:00,DLG,37.79,38.165,38.095,37.79,65704.0,427.0
2017-10-19 14:00:00,DLG,37.735,38.115,37.785,38.035,112661.0,691.0
2017-10-19 15:00:00,DLG,37.945,38.25,38.035,37.975,103374.0,582.0
2017-10-19 16:00:00,DLG,37.945,38.005,38.0,37.975,0.0,0.0
2017-10-19 17:00:00,DLG,37.945,38.005,38.0,37.975,0.0,0.0
2017-10-19 18:00:00,DLG,37.945,38.005,38.0,37.975,0.0,0.0
2017-10-19 19:00:00,DLG,37.945,38.005,38.0,37.975,0.0,0.0
2017-10-19 20:00:00,DLG,37.945,38.005,38.0,37.975,0.0,0.0
2017-10-20 08:00:00,DLG,38.02,38.25,38.185,38.03,19724.0,177.0
2017-10-20 09:00:00,DLG,37.895,38.05,38.03,37.93,15937.0,139.0
2017-10-20 10:00:00,DLG,37.905,38.145,37.91,38.13,18498.0,141.0
2017-10-20 11:00:00,DLG,38.05,38.235,38.11,38.085,20123.0,162.0
2017-10-20 12:00:00,DLG,38.0,38.115,38.085,38.04,14398.0,125.0
2017-10-20 13:00:00,DLG,38.005,38.1,38.04,38.085,21807.0,198.0
2017-10-20 14:00:00,DLG,38.025,38.18,38.075,38.03,33746.0,237.0
2017-10-20 15:00:00,DLG,37.925,38.05,38.05,37.975,39550.0,213.0
2017-10-20 16:00:00,DLG,37.96,37.975,37.96,37.975,0.0,0.0
2017-10-20 17:00:00,DLG,37.96,37.975,37.96,37.975,0.0,0.0
2017-10-20 18:00:00,DLG,37.96,37.975,37.96,37.975,0.0,0.0
2017-10-20 19:00:00,DLG,37.96,37.975,37.96,37.975,0.0,0.0
2017-10-20 20:00:00,DLG,37.96,37.975,37.96,37.975,0.0,0.0
2017-10-25 08:00:00,DLG,39.095,39.405,39.26,39.35,33476.0,249.0
2017-10-25 09:00:00,DLG,39.275,39.4,39.37,39.305,22165.0,152.0
2017-10-25 10:00:00,DLG,39.185,39.325,39.305,39.2,15336.0,148.0
2017-10-25 11:00:00,DLG,39.18,39.405,39.2,39.295,14015.0,137.0
2017-10-25 12:00:00,DLG,39.255,39.405,39.255,39.27,19664.0,196.0
2017-10-25 13:00:00,DLG,39.27,39.515,39.27,39.325,25829.0,187.0
2017-10-25 14:00:00,DLG,39.155,39.38,39.3,39.21,46569.0,320.0
2017-10-25 15:00:00,DLG,38.9,39.21,39.21,38.955,35165.0,244.0
2017-10-25 16:00:00,DLG,38.9,38.955,38.9,38.955,0.0,0.0
2017-10-25 17:00:00,DLG,38.9,38.955,38.9,38.955,0.0,0.0
2017-10-25 18:00:00,DLG,38.9,38.955,38.9,38.955,0.0,0.0
2017-10-25 19:00:00,DLG,38.9,38.955,38.9,38.955,0.0,0.0
2017-10-25 20:00:00,DLG,38.9,38.955,38.9,38.955,0.0,0.0
2017-10-26 08:00:00,DLG,38.635,38.96,38.915,38.74,31309.0,259.0
2017-10-26 09:00:00,DLG,38.52,38.77,38.735,38.725,24347.0,217.0
2017-10-26 10:00:00,DLG,38.69,38.82,38.725,38.72,16030.0,181.0
2017-10-26 11:00:00,DLG,38.69,38.775,38.69,38.735,24594.0,278.0
2017-10-26 12:00:00,DLG,38.63,38.975,38.725,38.905,31736.0,268.0
2017-10-26 13:00:00,DLG,38.89,39.24,38.89,39.225,36190.0,294.0
2017-10-26 14:00:00,DLG,39.1,39.455,39.22,39.325,60845.0,450.0
2017-10-26 15:00:00,DLG,39.235,39.485,39.33,39.485,58626.0,341.0
2017-10-26 16:00:00,DLG,39.415,39.485,39.415,39.485,0.0,0.0
2017-10-26 17:00:00,DLG,39.415,39.485,39.415,39.485,0.0,0.0
2017-10-26 18:00:00,DLG,39.415,39.485,39.415,39.485,0.0,0.0
2017-10-26 19:00:00,DLG,39.415,39.485,39.415,39.485,0.0,0.0
2017-10-26 20:00:00,DLG,39.415,39.485,39.415,39.485,0.0,0.0
2017-10-27 08:00:00,DLG,39.415,40.06,39.415,40.05,28032.0,237.0
2017-10-27 09:00:00,DLG,39.985,40.44,40.065,40.225,72698.0,445.0
2017-10-27 10:00:00,DLG,39.94,40.235,40.22,39.96,37966.0,318.0
2017-10-27 11:00:00,DLG,39.84,40.155,39.94,40.01,75811.0,580.0
2017-10-27 12:00:00,DLG,40.03,40.32,40.03,40.32,46742.0,347.0
2017-10-27 13:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 14:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 15:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 16:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 17:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 18:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 19:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-10-27 20:00:00,DLG,40.315,40.32,40.315,40.32,0.0,0.0
2017-11-01 08:00:00,DLG,40.315,44.145,40.315,43.985,141871.0,895.0
2017-11-01 09:00:00,DLG,43.785,44.03,43.965,43.82,84951.0,661.0
2017-11-01 10:00:00,DLG,43.415,43.865,43.81,43.435,46765.0,352.0
2017-11-01 11:00:00,DLG,43.345,43.715,43.43,43.405,35253.0,327.0
2017-11-01 12:00:00,DLG,43.195,43.415,43.38,43.275,34800.0,330.0
2017-11-01 13:00:00,DLG,43.015,43.345,43.335,43.115,53637.0,449.0
2017-11-01 14:00:00,DLG,42.39,43.135,43.055,42.545,130349.0,831.0
2017-11-01 15:00:00,DLG,42.46,42.68,42.57,42.55,62438.0,389.0
2017-11-01 16:00:00,DLG,42.405,42.68,42.545,42.46,44401.0,299.0
2017-11-01 17:00:00,DLG,42.42,42.49,42.42,42.46,0.0,0.0
2017-11-01 18:00:00,DLG,42.42,42.49,42.42,42.46,0.0,0.0
2017-11-01 19:00:00,DLG,42.42,42.49,42.42,42.46,0.0,0.0
2017-11-01 20:00:00,DLG,42.42,42.49,42.42,42.46,0.0,0.0
2017-11-02 08:00:00,DLG,41.57,42.495,42.37,42.3,77063.0,482.0
2017-11-02 09:00:00,DLG,42.075,42.555,42.275,42.525,62711.0,457.0
2017-11-02 10:00:00,DLG,42.14,42.62,42.52,42.25,52972.0,440.0
2017-11-02 11:00:00,DLG,42.18,42.415,42.265,42.2,42232.0,345.0
2017-11-02 12:00:00,DLG,42.0,42.25,42.24,42.07,27914.0,252.0
2017-11-02 13:00:00,DLG,41.98,42.18,42.075,42.15,22780.0,191.0
2017-11-02 14:00:00,DLG,42.04,42.36,42.18,42.345,36411.0,300.0
2017-11-02 15:00:00,DLG,41.92,42.4,42.32,42.0,83642.0,521.0
2017-11-02 16:00:00,DLG,41.975,42.145,41.99,42.045,48139.0,325.0
2017-11-02 17:00:00,DLG,42.005,42.045,42.025,42.045,0.0,0.0
2017-11-02 18:00:00,DLG,42.005,42.045,42.025,42.045,0.0,0.0
2017-11-02 19:00:00,DLG,42.005,42.045,42.025,42.045,0.0,0.0
2017-11-02 20:00:00,DLG,42.005,42.045,42.025,42.045,0.0,0.0
2017-11-03 08:00:00,DLG,42.005,43.72,42.025,43.24,164579.0,1042.0
2017-11-03 09:00:00,DLG,43.16,43.845,43.23,43.255,115716.0,826.0
2017-11-03 10:00:00,DLG,43.215,43.445,43.22,43.29,40674.0,353.0
2017-11-03 11:00:00,DLG,43.25,43.56,43.3,43.35,71130.0,525.0
2017-11-03 12:00:00,DLG,43.24,43.58,43.35,43.46,52316.0,463.0
2017-11-03 13:00:00,DLG,43.165,43.52,43.475,43.35,71087.0,512.0
2017-11-03 14:00:00,DLG,43.08,43.56,43.365,43.21,80548.0,644.0
2017-11-03 15:00:00,DLG,43.01,43.26,43.215,43.015,85997.0,589.0
2017-11-03 16:00:00,DLG,42.95,43.095,43.015,42.99,55768.0,273.0
2017-11-03 17:00:00,DLG,42.975,43.0,42.995,42.99,0.0,0.0
2017-11-03 18:00:00,DLG,42.975,43.0,42.995,42.99,0.0,0.0
2017-11-03 19:00:00,DLG,42.975,43.0,42.995,42.99,0.0,0.0
2017-11-03 20:00:00,DLG,42.975,43.0,42.995,42.99,0.0,0.0
2017-11-06 08:00:00,DLG,42.975,43.865,42.995,43.545,112765.0,690.0
2017-11-06 09:00:00,DLG,43.33,43.66,43.54,43.415,55593.0,359.0
2017-11-06 10:00:00,DLG,43.41,43.795,43.48,43.75,79225.0,496.0
2017-11-06 11:00:00,DLG,43.69,44.23,43.735,43.84,96566.0,582.0
2017-11-06 12:00:00,DLG,43.65,43.92,43.84,43.65,49995.0,330.0
2017-11-06 13:00:00,DLG,43.5,44.12,43.67,44.065,52000.0,372.0
2017-11-06 14:00:00,DLG,43.83,44.12,44.095,43.9,47944.0,374.0
2017-11-06 15:00:00,DLG,43.615,43.975,43.895,43.92,88211.0,605.0
2017-11-06 16:00:00,DLG,43.82,44.06,43.9,44.0,61317.0,396.0
2017-11-06 17:00:00,DLG,43.975,44.045,44.015,44.0,0.0,0.0
2017-11-06 18:00:00,DLG,43.975,44.045,44.015,44.0,0.0,0.0
2017-11-06 19:00:00,DLG,43.975,44.045,44.015,44.0,0.0,0.0
2017-11-06 20:00:00,DLG,43.975,44.045,44.015,44.0,0.0,0.0
2017-11-07 08:00:00,DLG,40.52,44.045,44.015,41.24,563821.0,3486.0
2017-11-07 09:00:00,DLG,40.63,41.4,41.235,40.755,281852.0,1861.0
2017-11-07 10:00:00,DLG,40.18,41.07,40.69,40.44,284388.0,1719.0
2017-11-07 11:00:00,DLG,40.415,40.95,40.505,40.685,179630.0,1236.0
2017-11-07 12:00:00,DLG,40.5,40.895,40.725,40.745,135853.0,884.0
2017-11-07 13:00:00,DLG,40.71,41.03,40.76,41.025,130414.0,791.0
2017-11-07 14:00:00,DLG,41.025,41.64,41.025,41.525,182444.0,670.0
2017-11-07 15:00:00,DLG,40.995,41.685,41.51,41.685,298702.0,1200.0
2017-11-07 16:00:00,DLG,41.395,41.775,41.725,41.745,127652.0,686.0
2017-11-07 17:00:00,DLG,41.64,41.745,41.64,41.745,0.0,0.0
2017-11-07 18:00:00,DLG,41.64,41.745,41.64,41.745,0.0,0.0
2017-11-07 19:00:00,DLG,41.64,41.745,41.64,41.745,0.0,0.0
2017-11-07 20:00:00,DLG,41.64,41.745,41.64,41.745,0.0,0.0
2017-11-08 08:00:00,DLG,40.905,41.5,41.175,41.01,137100.0,907.0
2017-11-08 09:00:00,DLG,40.255,41.02,41.02,40.26,130695.0,849.0
2017-11-08 10:00:00,DLG,39.875,40.405,40.28,40.09,159226.0,835.0
2017-11-08 11:00:00,DLG,39.905,40.365,40.1,40.105,105667.0,678.0
2017-11-08 12:00:00,DLG,39.99,40.33,40.24,40.035,72123.0,416.0
2017-11-08 13:00:00,DLG,39.805,40.125,40.035,39.975,76806.0,431.0
2017-11-08 14:00:00,DLG,39.95,40.245,39.96,39.985,108724.0,647.0
2017-11-08 15:00:00,DLG,39.595,40.015,39.97,39.775,113912.0,737.0
2017-11-08 16:00:00,DLG,39.625,39.82,39.775,39.625,132228.0,564.0
2017-11-08 17:00:00,DLG,39.625,39.66,39.64,39.625,0.0,0.0
2017-11-08 18:00:00,DLG,39.625,39.66,39.64,39.625,0.0,0.0
2017-11-08 19:00:00,DLG,39.625,39.66,39.64,39.625,0.0,0.0
2017-11-08 20:00:00,DLG,39.625,39.66,39.64,39.625,0.0,0.0
2017-11-09 08:00:00,DLG,38.95,39.99,39.99,38.995,160985.0,1174.0
2017-11-09 09:00:00,DLG,38.72,39.035,39.025,38.725,140094.0,796.0
2017-11-09 10:00:00,DLG,38.575,39.025,38.7,39.0,72972.0,438.0
2017-11-09 11:00:00,DLG,38.695,39.04,38.975,38.83,55538.0,414.0
2017-11-09 12:00:00,DLG,38.52,38.92,38.81,38.8,78121.0,484.0
2017-11-09 13:00:00,DLG,38.52,38.795,38.78,38.715,43152.0,338.0
2017-11-09 14:00:00,DLG,38.415,38.775,38.735,38.455,61103.0,503.0
2017-11-09 15:00:00,DLG,38.42,38.8,38.455,38.7,108753.0,637.0
2017-11-09 16:00:00,DLG,38.375,38.72,38.695,38.46,97224.0,532.0
2017-11-09 17:00:00,DLG,38.445,38.495,38.46,38.46,0.0,0.0
2017-11-09 18:00:00,DLG,38.445,38.495,38.46,38.46,0.0,0.0
2017-11-09 19:00:00,DLG,38.445,38.495,38.46,38.46,0.0,0.0
2017-11-09 20:00:00,DLG,38.445,38.495,38.46,38.46,0.0,0.0
2017-11-10 08:00:00,DLG,37.92,38.49,38.49,37.925,130209.0,798.0
2017-11-10 09:00:00,DLG,37.615,38.045,37.92,37.93,105291.0,639.0
2017-11-10 10:00:00,DLG,37.755,38.21,37.955,38.185,61755.0,369.0
2017-11-10 11:00:00,DLG,38.2,38.35,38.205,38.24,31474.0,275.0
2017-11-10 12:00:00,DLG,38.14,38.32,38.25,38.32,39605.0,216.0
2017-11-10 13:00:00,DLG,38.295,38.605,38.32,38.46,58683.0,370.0
2017-11-10 14:00:00,DLG,38.43,38.56,38.46,38.495,85065.0,680.0
2017-11-10 15:00:00,DLG,38.385,38.52,38.495,38.42,71368.0,502.0
2017-11-10 16:00:00,DLG,38.325,38.45,38.415,38.325,46464.0,274.0
2017-11-10 17:00:00,DLG,38.325,38.355,38.35,38.325,0.0,0.0
2017-11-10 18:00:00,DLG,38.325,38.355,38.35,38.325,0.0,0.0
2017-11-10 19:00:00,DLG,38.325,38.355,38.35,38.325,0.0,0.0
2017-11-10 20:00:00,DLG,38.325,38.355,38.35,38.325,0.0,0.0
2017-11-13 08:00:00,DLG,38.035,38.49,38.465,38.07,39948.0,314.0
2017-11-13 09:00:00,DLG,37.635,38.105,38.1,37.635,59808.0,446.0
2017-11-13 10:00:00,DLG,37.525,37.68,37.605,37.66,42170.0,278.0
2017-11-13 11:00:00,DLG,37.325,37.63,37.63,37.405,45549.0,315.0
2017-11-13 12:00:00,DLG,37.09,37.45,37.415,37.145,44583.0,318.0
2017-11-13 13:00:00,DLG,37.06,37.2,37.145,37.11,48925.0,311.0
2017-11-13 14:00:00,DLG,37.015,37.395,37.09,37.365,44052.0,379.0
2017-11-13 15:00:00,DLG,37.17,37.47,37.39,37.33,61965.0,452.0
2017-11-13 16:00:00,DLG,37.19,37.405,37.325,37.405,41412.0,282.0
2017-11-13 17:00:00,DLG,37.28,37.405,37.29,37.405,0.0,0.0
2017-11-13 18:00:00,DLG,37.28,37.405,37.29,37.405,0.0,0.0
2017-11-13 19:00:00,DLG,37.28,37.405,37.29,37.405,0.0,0.0
2017-11-13 20:00:00,DLG,37.28,37.405,37.29,37.405,0.0,0.0
2017-11-14 08:00:00,DLG,37.2,37.94,37.55,37.74,65566.0,459.0
2017-11-14 09:00:00,DLG,37.65,38.09,37.7,38.025,68552.0,505.0
2017-11-14 10:00:00,DLG,37.825,38.16,37.985,37.86,34115.0,254.0
2017-11-14 11:00:00,DLG,37.685,38.165,37.86,38.085,53763.0,369.0
2017-11-14 12:00:00,DLG,37.78,38.085,38.05,37.815,33928.0,242.0
2017-11-14 13:00:00,DLG,37.74,37.99,37.83,37.805,26188.0,214.0
2017-11-14 14:00:00,DLG,37.71,37.855,37.775,37.76,34108.0,244.0
2017-11-14 15:00:00,DLG,37.62,38.09,37.74,38.02,81927.0,606.0
2017-11-14 16:00:00,DLG,37.935,38.115,38.045,38.11,56315.0,343.0
2017-11-14 17:00:00,DLG,38.045,38.115,38.045,38.11,0.0,0.0
2017-11-14 18:00:00,DLG,38.045,38.115,38.045,38.11,0.0,0.0
2017-11-14 19:00:00,DLG,38.045,38.115,38.045,38.11,0.0,0.0
2017-11-14 20:00:00,DLG,38.045,38.115,38.045,38.11,0.0,0.0
2017-11-15 08:00:00,DLG,37.145,38.0,37.97,37.255,59367.0,482.0
2017-11-15 09:00:00,DLG,36.8,37.38,37.225,36.98,79452.0,533.0
2017-11-15 10:00:00,DLG,36.82,37.245,36.94,36.94,37967.0,332.0
2017-11-15 11:00:00,DLG,36.81,37.045,36.95,36.945,42230.0,335.0
2017-11-15 12:00:00,DLG,36.945,37.475,36.95,37.275,46300.0,383.0
2017-11-15 13:00:00,DLG,36.93,37.27,37.27,37.035,38714.0,320.0
2017-11-15 14:00:00,DLG,36.885,37.215,37.06,37.185,39924.0,364.0
2017-11-15 15:00:00,DLG,37.035,37.56,37.18,37.47,72777.0,542.0
2017-11-15 16:00:00,DLG,37.345,37.505,37.45,37.43,37961.0,289.0
2017-11-15 17:00:00,DLG,37.43,37.45,37.45,37.43,0.0,0.0
2017-11-15 18:00:00,DLG,37.43,37.45,37.45,37.43,0.0,0.0
2017-11-15 19:00:00,DLG,37.43,37.45,37.45,37.43,0.0,0.0
2017-11-15 20:00:00,DLG,37.43,37.45,37.45,37.43,0.0,0.0
2017-11-16 08:00:00,DLG,37.57,37.94,37.71,37.86,27712.0,201.0
2017-11-16 09:00:00,DLG,37.855,38.3,37.875,38.21,52325.0,340.0
2017-11-16 10:00:00,DLG,38.175,38.43,38.205,38.37,50461.0,312.0
2017-11-16 11:00:00,DLG,38.19,38.385,38.385,38.2,31458.0,198.0
2017-11-16 12:00:00,DLG,38.09,38.24,38.21,38.195,13485.0,120.0
2017-11-16 13:00:00,DLG,38.155,38.41,38.18,38.41,21568.0,150.0
2017-11-16 14:00:00,DLG,38.405,38.715,38.415,38.6,62037.0,345.0
2017-11-16 15:00:00,DLG,38.565,38.72,38.595,38.705,59496.0,352.0
2017-11-16 16:00:00,DLG,38.695,39.15,38.705,38.89,60898.0,345.0
2017-11-16 17:00:00,DLG,38.87,38.925,38.905,38.89,0.0,0.0
2017-11-16 18:00:00,DLG,38.87,38.925,38.905,38.89,0.0,0.0
2017-11-16 19:00:00,DLG,38.87,38.925,38.905,38.89,0.0,0.0
2017-11-16 20:00:00,DLG,38.87,38.925,38.905,38.89,0.0,0.0
2017-11-17 08:00:00,DLG,38.64,39.05,39.005,38.64,44600.0,341.0
2017-11-17 09:00:00,DLG,38.57,38.84,38.63,38.835,31252.0,234.0
2017-11-17 10:00:00,DLG,38.78,38.905,38.8,38.87,25804.0,182.0
2017-11-17 11:00:00,DLG,38.675,38.895,38.86,38.72,19930.0,157.0
2017-11-17 12:00:00,DLG,38.69,39.04,38.69,39.005,28114.0,247.0
2017-11-17 13:00:00,DLG,38.94,39.195,39.0,39.105,46940.0,244.0
2017-11-17 14:00:00,DLG,38.675,39.115,39.08,38.745,42191.0,315.0
2017-11-17 15:00:00,DLG,38.61,38.785,38.75,38.78,38043.0,302.0
2017-11-17 16:00:00,DLG,38.61,38.775,38.775,38.655,25830.0,176.0
2017-11-17 17:00:00,DLG,38.61,38.66,38.62,38.655,0.0,0.0
2017-11-17 18:00:00,DLG,38.61,38.66,38.62,38.655,0.0,0.0
2017-11-17 19:00:00,DLG,38.61,38.66,38.62,38.655,0.0,0.0
2017-11-17 20:00:00,DLG,38.61,38.66,38.62,38.655,0.0,0.0
2017-11-20 08:00:00,DLG,37.445,38.45,38.45,37.485,87223.0,602.0
2017-11-20 09:00:00,DLG,37.395,37.66,37.505,37.59,34081.0,232.0
2017-11-20 10:00:00,DLG,37.525,38.055,37.575,37.865,57800.0,406.0
2017-11-20 11:00:00,DLG,37.87,38.075,37.885,37.91,35285.0,246.0
2017-11-20 12:00:00,DLG,37.64,37.955,37.91,37.69,36579.0,228.0
2017-11-20 13:00:00,DLG,37.6,37.845,37.67,37.67,34753.0,219.0
2017-11-20 14:00:00,DLG,37.51,37.82,37.685,37.575,35110.0,234.0
2017-11-20 15:00:00,DLG,37.565,37.9,37.61,37.78,56125.0,340.0
2017-11-20 16:00:00,DLG,37.65,37.87,37.85,37.72,34429.0,223.0
2017-11-20 17:00:00,DLG,37.705,37.745,37.705,37.72,0.0,0.0
2017-11-20 18:00:00,DLG,37.705,37.745,37.705,37.72,0.0,0.0
2017-11-20 19:00:00,DLG,37.705,37.745,37.705,37.72,0.0,0.0
2017-11-20 20:00:00,DLG,37.705,37.745,37.705,37.72,0.0,0.0
2017-11-21 08:00:00,DLG,37.68,38.17,37.855,37.7,42373.0,308.0
2017-11-21 09:00:00,DLG,37.68,37.835,37.705,37.765,40610.0,263.0
2017-11-21 10:00:00,DLG,37.76,38.185,37.76,38.005,35100.0,297.0
2017-11-21 11:00:00,DLG,37.885,38.03,37.99,37.935,19113.0,134.0
2017-11-21 12:00:00,DLG,37.85,38.185,37.94,38.14,29179.0,172.0
2017-11-21 13:00:00,DLG,38.14,39.055,38.14,38.82,103478.0,527.0
2017-11-21 14:00:00,DLG,38.61,39.0,38.795,38.815,54663.0,357.0
2017-11-21 15:00:00,DLG,38.74,39.155,38.81,38.92,55249.0,379.0
2017-11-21 16:00:00,DLG,38.79,38.975,38.925,38.93,43370.0,262.0
2017-11-21 17:00:00,DLG,38.92,38.935,38.93,38.93,0.0,0.0
2017-11-21 18:00:00,DLG,38.92,38.935,38.93,38.93,0.0,0.0
2017-11-21 19:00:00,DLG,38.92,38.935,38.93,38.93,0.0,0.0
2017-11-21 20:00:00,DLG,38.92,38.935,38.93,38.93,0.0,0.0
2017-11-22 08:00:00,DLG,38.815,39.165,39.08,39.045,62819.0,523.0
2017-11-22 09:00:00,DLG,38.9,39.27,38.995,39.13,45128.0,386.0
2017-11-22 10:00:00,DLG,39.0,39.145,39.12,39.09,26521.0,222.0
2017-11-22 11:00:00,DLG,39.04,39.155,39.09,39.045,38232.0,232.0
2017-11-22 12:00:00,DLG,38.96,39.165,39.045,39.015,29280.0,190.0
2017-11-22 13:00:00,DLG,38.935,39.145,39.015,39.09,29319.0,197.0
2017-11-22 14:00:00,DLG,38.975,39.745,39.085,39.06,102386.0,669.0
2017-11-22 15:00:00,DLG,38.815,39.16,39.06,38.96,78776.0,586.0
2017-11-22 16:00:00,DLG,38.83,39.105,38.96,38.845,51461.0,344.0
2017-11-22 17:00:00,DLG,38.83,38.94,38.94,38.845,0.0,0.0
2017-11-22 18:00:00,DLG,38.83,38.94,38.94,38.845,0.0,0.0
2017-11-22 19:00:00,DLG,38.83,38.94,38.94,38.845,0.0,0.0
2017-11-22 20:00:00,DLG,38.83,38.94,38.94,38.845,0.0,0.0
2017-11-23 08:00:00,DLG,38.245,38.91,38.55,38.835,39779.0,289.0
2017-11-23 09:00:00,DLG,38.825,39.165,38.835,38.825,25126.0,205.0
2017-11-23 10:00:00,DLG,38.8,39.05,38.825,39.04,21909.0,161.0
2017-11-23 11:00:00,DLG,38.92,39.04,39.04,38.97,9315.0,81.0
2017-11-23 12:00:00,DLG,38.915,39.055,38.97,38.945,9364.0,110.0
2017-11-23 13:00:00,DLG,38.81,38.985,38.945,38.81,11306.0,105.0
2017-11-23 14:00:00,DLG,38.565,38.855,38.85,38.72,26378.0,174.0
2017-11-23 15:00:00,DLG,38.665,38.845,38.74,38.73,19602.0,170.0
2017-11-23 16:00:00,DLG,38.735,38.895,38.735,38.775,19579.0,188.0
2017-11-23 17:00:00,DLG,38.755,38.775,38.765,38.775,0.0,0.0
2017-11-23 18:00:00,DLG,38.755,38.775,38.765,38.775,0.0,0.0
2017-11-23 19:00:00,DLG,38.755,38.775,38.765,38.775,0.0,0.0
2017-11-23 20:00:00,DLG,38.755,38.775,38.765,38.775,0.0,0.0
2017-11-24 08:00:00,DLG,38.785,39.155,38.785,38.94,32477.0,304.0
2017-11-24 09:00:00,DLG,38.875,39.19,38.895,39.1,27765.0,215.0
2017-11-24 10:00:00,DLG,39.005,39.135,39.125,39.1,12493.0,149.0
2017-11-24 11:00:00,DLG,38.99,39.15,39.095,39.095,16678.0,167.0
2017-11-24 12:00:00,DLG,39.065,39.51,39.08,39.365,45419.0,306.0
2017-11-24 13:00:00,DLG,39.025,39.42,39.38,39.09,13872.0,144.0
2017-11-24 14:00:00,DLG,38.96,39.14,39.06,38.965,15216.0,139.0
2017-11-24 15:00:00,DLG,38.995,39.115,39.005,39.02,19328.0,192.0
2017-11-24 16:00:00,DLG,38.99,39.105,39.025,39.055,25527.0,195.0
2017-11-24 17:00:00,DLG,39.05,39.075,39.055,39.055,0.0,0.0
2017-11-24 18:00:00,DLG,39.05,39.075,39.055,39.055,0.0,0.0
2017-11-24 19:00:00,DLG,39.05,39.075,39.055,39.055,0.0,0.0
2017-11-24 20:00:00,DLG,39.05,39.075,39.055,39.055,0.0,0.0
2017-11-27 08:00:00,DLG,38.4,38.89,38.86,38.75,33681.0,330.0
2017-11-27 09:00:00,DLG,38.665,39.045,38.765,39.005,35104.0,345.0
2017-11-27 10:00:00,DLG,38.795,39.03,39.01,38.82,33365.0,248.0
2017-11-27 11:00:00,DLG,38.795,39.065,38.815,38.935,23416.0,162.0
2017-11-27 12:00:00,DLG,38.815,39.03,38.96,38.845,18518.0,170.0
2017-11-27 13:00:00,DLG,38.635,38.845,38.835,38.675,23222.0,192.0
2017-11-27 14:00:00,DLG,38.56,38.735,38.65,38.705,27302.0,232.0
2017-11-27 15:00:00,DLG,38.66,38.925,38.71,38.74,43247.0,399.0
2017-11-27 16:00:00,DLG,38.62,38.79,38.745,38.655,21388.0,182.0
2017-11-27 17:00:00,DLG,38.655,38.725,38.71,38.655,0.0,0.0
2017-11-27 18:00:00,DLG,38.655,38.725,38.71,38.655,0.0,0.0
2017-11-27 19:00:00,DLG,38.655,38.725,38.71,38.655,0.0,0.0
2017-11-27 20:00:00,DLG,38.655,38.725,38.71,38.655,0.0,0.0
2017-11-28 08:00:00,DLG,38.175,38.7,38.585,38.32,49513.0,382.0
2017-11-28 09:00:00,DLG,38.32,38.7,38.355,38.54,48856.0,327.0
2017-11-28 10:00:00,DLG,38.385,38.67,38.56,38.655,33473.0,327.0
2017-11-28 11:00:00,DLG,38.565,38.685,38.685,38.58,16440.0,168.0
2017-11-28 12:00:00,DLG,38.47,38.685,38.58,38.5,14634.0,145.0
2017-11-28 13:00:00,DLG,38.5,38.7,38.5,38.595,25089.0,121.0
2017-11-28 14:00:00,DLG,38.375,38.605,38.575,38.41,21627.0,237.0
2017-11-28 15:00:00,DLG,38.335,38.575,38.405,38.38,28435.0,241.0
2017-11-28 16:00:00,DLG,38.355,38.535,38.385,38.395,25208.0,201.0
2017-11-28 17:00:00,DLG,38.355,38.43,38.355,38.395,0.0,0.0
2017-11-28 18:00:00,DLG,38.355,38.43,38.355,38.395,0.0,0.0
2017-11-28 19:00:00,DLG,38.355,38.43,38.355,38.395,0.0,0.0
2017-11-28 20:00:00,DLG,38.355,38.43,38.355,38.395,0.0,0.0
2017-11-29 08:00:00,DLG,38.155,38.73,38.355,38.24,32273.0,232.0
2017-11-29 09:00:00,DLG,37.96,38.255,38.23,38.165,50739.0,345.0
2017-11-29 10:00:00,DLG,37.845,38.45,38.18,37.94,64139.0,407.0
2017-11-29 11:00:00,DLG,38.0,38.22,38.005,38.135,19019.0,148.0
2017-11-29 12:00:00,DLG,38.045,38.215,38.12,38.115,17141.0,116.0
2017-11-29 13:00:00,DLG,38.06,38.24,38.08,38.14,18809.0,132.0
2017-11-29 14:00:00,DLG,37.97,38.37,38.085,38.085,43768.0,292.0
2017-11-29 15:00:00,DLG,36.95,38.28,38.115,37.13,152492.0,988.0
2017-11-29 16:00:00,DLG,37.05,37.29,37.155,37.19,75714.0,482.0
2017-11-29 17:00:00,DLG,37.11,37.21,37.12,37.19,0.0,0.0
2017-11-29 18:00:00,DLG,37.11,37.21,37.12,37.19,0.0,0.0
2017-11-29 19:00:00,DLG,37.11,37.21,37.12,37.19,0.0,0.0
2017-11-29 20:00:00,DLG,37.11,37.21,37.12,37.19,0.0,0.0
2017-11-30 08:00:00,DLG,36.66,37.165,37.0,37.035,104608.0,737.0
2017-11-30 09:00:00,DLG,36.98,37.39,37.01,37.045,126198.0,710.0
2017-11-30 10:00:00,DLG,37.06,37.315,37.06,37.11,29440.0,244.0
2017-11-30 11:00:00,DLG,36.905,37.245,37.11,37.035,40433.0,279.0
2017-11-30 12:00:00,DLG,29.02,37.05,37.03,29.775,1074390.0,4545.0
2017-11-30 13:00:00,DLG,28.53,31.745,29.77,31.715,1182151.0,5600.0
2017-11-30 14:00:00,DLG,29.7,31.97,31.725,30.19,633893.0,3305.0
2017-11-30 15:00:00,DLG,29.85,30.75,30.17,30.55,531290.0,2742.0
2017-11-30 16:00:00,DLG,30.175,30.595,30.55,30.405,319120.0,1587.0
2017-11-30 17:00:00,DLG,30.345,30.41,30.365,30.405,0.0,0.0
2017-11-30 18:00:00,DLG,30.345,30.41,30.365,30.405,0.0,0.0
2017-11-30 19:00:00,DLG,30.345,30.41,30.365,30.405,0.0,0.0
2017-11-30 20:00:00,DLG,30.345,30.41,30.365,30.405,0.0,0.0
2017-12-01 08:00:00,DLG,30.345,32.765,30.365,31.58,556310.0,3446.0
2017-12-01 09:00:00,DLG,30.79,31.635,31.585,31.115,222245.0,1498.0
2017-12-01 10:00:00,DLG,30.76,31.465,31.16,31.01,204018.0,1115.0
2017-12-01 11:00:00,DLG,30.685,31.145,30.975,30.97,101205.0,719.0
2017-12-01 12:00:00,DLG,30.875,31.28,31.085,30.9,107662.0,774.0
2017-12-01 13:00:00,DLG,30.79,31.285,30.91,30.965,150537.0,947.0
2017-12-01 14:00:00,DLG,30.575,31.24,30.915,31.2,153794.0,965.0
2017-12-01 15:00:00,DLG,30.97,31.555,31.195,31.315,214277.0,1276.0
2017-12-01 16:00:00,DLG,31.085,31.48,31.32,31.225,190256.0,937.0
2017-12-01 17:00:00,DLG,31.225,31.305,31.26,31.225,0.0,0.0
2017-12-01 18:00:00,DLG,31.225,31.305,31.26,31.225,0.0,0.0
2017-12-01 19:00:00,DLG,31.225,31.305,31.26,31.225,0.0,0.0
2017-12-01 20:00:00,DLG,31.225,31.305,31.26,31.225,0.0,0.0
2017-12-04 08:00:00,DLG,25.17,31.5,31.26,26.745,1099110.0,4589.0
2017-12-04 09:00:00,DLG,25.795,27.22,26.65,26.98,588798.0,3228.0
2017-12-04 10:00:00,DLG,25.755,27.0,26.98,25.84,414455.0,1965.0
2017-12-04 11:00:00,DLG,25.1,25.89,25.85,25.735,568480.0,2469.0
2017-12-04 12:00:00,DLG,23.91,25.8,25.7,24.17,954046.0,4582.0
2017-12-04 13:00:00,DLG,24.15,25.235,24.17,25.05,471550.0,1987.0
2017-12-04 14:00:00,DLG,24.255,25.055,25.03,24.575,415125.0,2391.0
2017-12-04 15:00:00,DLG,23.79,24.66,24.575,24.0,509520.0,2351.0
2017-12-04 16:00:00,DLG,23.43,24.09,24.0,23.625,433311.0,1932.0
2017-12-04 17:00:00,DLG,23.615,23.7,23.655,23.625,0.0,0.0
2017-12-04 18:00:00,DLG,23.615,23.7,23.655,23.625,0.0,0.0
2017-12-04 19:00:00,DLG,23.615,23.7,23.655,23.625,0.0,0.0
2017-12-04 20:00:00,DLG,23.615,23.7,23.655,23.625,0.0,0.0
2017-12-05 08:00:00,DLG,22.43,24.92,23.74,24.61,986061.0,4523.0
2017-12-05 09:00:00,DLG,24.55,25.06,24.605,24.77,608679.0,2521.0
2017-12-05 10:00:00,DLG,24.62,25.345,24.765,25.165,385933.0,1724.0
2017-12-05 11:00:00,DLG,24.645,25.3,25.15,24.805,293334.0,1138.0
2017-12-05 12:00:00,DLG,24.2,24.885,24.815,24.37,206498.0,983.0
2017-12-05 13:00:00,DLG,24.0,24.625,24.405,24.58,203644.0,928.0
2017-12-05 14:00:00,DLG,24.0,24.6,24.58,24.08,267197.0,1460.0
2017-12-05 15:00:00,DLG,23.95,24.625,24.07,24.51,205851.0,1163.0
2017-12-05 16:00:00,DLG,24.295,24.595,24.505,24.55,164943.0,868.0
2017-12-05 17:00:00,DLG,24.435,24.595,24.55,24.55,0.0,0.0
2017-12-05 18:00:00,DLG,24.435,24.595,24.55,24.55,0.0,0.0
2017-12-05 19:00:00,DLG,24.435,24.595,24.55,24.55,0.0,0.0
2017-12-05 20:00:00,DLG,24.435,24.595,24.55,24.55,0.0,0.0
2017-12-06 08:00:00,DLG,24.06,24.81,24.6,24.275,232169.0,1174.0
2017-12-06 09:00:00,DLG,23.945,24.36,24.275,23.985,153773.0,847.0
2017-12-06 10:00:00,DLG,23.9,24.325,24.0,24.16,114296.0,565.0
2017-12-06 11:00:00,DLG,23.64,24.26,24.185,23.795,171678.0,778.0
2017-12-06 12:00:00,DLG,23.245,23.865,23.86,23.62,155493.0,640.0
2017-12-06 13:00:00,DLG,23.605,23.95,23.62,23.91,145990.0,681.0
2017-12-06 14:00:00,DLG,23.8,24.13,23.905,24.09,119369.0,582.0
2017-12-06 15:00:00,DLG,24.06,24.35,24.105,24.28,131632.0,606.0
2017-12-06 16:00:00,DLG,24.19,24.55,24.27,24.47,102611.0,430.0
2017-12-06 17:00:00,DLG,24.4,24.47,24.41,24.47,0.0,0.0
2017-12-06 18:00:00,DLG,24.4,24.47,24.41,24.47,0.0,0.0
2017-12-06 19:00:00,DLG,24.4,24.47,24.41,24.47,0.0,0.0
2017-12-06 20:00:00,DLG,24.4,24.47,24.41,24.47,0.0,0.0
2017-12-07 08:00:00,DLG,23.55,24.4,24.39,24.235,255324.0,1173.0
2017-12-07 09:00:00,DLG,23.935,24.355,24.25,24.105,112923.0,608.0
2017-12-07 10:00:00,DLG,23.92,24.175,24.175,24.0,145037.0,623.0
2017-12-07 11:00:00,DLG,23.87,24.015,23.985,23.89,90021.0,463.0
2017-12-07 12:00:00,DLG,23.825,24.05,23.89,23.99,74859.0,448.0
2017-12-07 13:00:00,DLG,23.8,24.015,23.98,23.87,101029.0,389.0
2017-12-07 14:00:00,DLG,23.61,23.9,23.89,23.73,159489.0,669.0
2017-12-07 15:00:00,DLG,23.63,23.78,23.75,23.7,146712.0,650.0
2017-12-07 16:00:00,DLG,23.415,23.69,23.69,23.455,189837.0,692.0
2017-12-07 17:00:00,DLG,23.455,23.505,23.505,23.455,0.0,0.0
2017-12-07 18:00:00,DLG,23.455,23.505,23.505,23.455,0.0,0.0
2017-12-07 19:00:00,DLG,23.455,23.505,23.505,23.455,0.0,0.0
2017-12-07 20:00:00,DLG,23.455,23.505,23.505,23.455,0.0,0.0
2017-12-08 08:00:00,DLG,23.455,24.1,23.505,23.575,106492.0,638.0
2017-12-08 09:00:00,DLG,23.37,23.7,23.56,23.52,174634.0,709.0
2017-12-08 10:00:00,DLG,23.415,23.7,23.51,23.65,85619.0,455.0
2017-12-08 11:00:00,DLG,23.435,23.65,23.65,23.55,80922.0,425.0
2017-12-08 12:00:00,DLG,23.35,23.59,23.545,23.38,96436.0,464.0
2017-12-08 13:00:00,DLG,23.12,23.505,23.395,23.26,114331.0,507.0
2017-12-08 14:00:00,DLG,22.6,23.295,23.27,23.125,241695.0,1109.0
2017-12-08 15:00:00,DLG,22.865,23.23,23.13,23.08,182213.0,770.0
2017-12-08 16:00:00,DLG,22.785,23.105,23.09,22.98,74300.0,409.0
2017-12-08 17:00:00,DLG,22.98,23.03,23.01,22.98,0.0,0.0
2017-12-08 18:00:00,DLG,22.98,23.03,23.01,22.98,0.0,0.0
2017-12-08 19:00:00,DLG,22.98,23.03,23.01,22.98,0.0,0.0
2017-12-08 20:00:00,DLG,22.98,23.03,23.01,22.98,0.0,0.0
2017-12-11 08:00:00,DLG,21.46,23.09,23.09,22.2,331313.0,1390.0
2017-12-11 09:00:00,DLG,21.5,22.2,22.19,21.98,275035.0,1467.0
2017-12-11 10:00:00,DLG,21.66,22.12,21.97,21.835,224263.0,1146.0
2017-12-11 11:00:00,DLG,21.63,22.2,21.82,22.01,128432.0,592.0
2017-12-11 12:00:00,DLG,21.9,22.11,22.035,22.02,113778.0,681.0
2017-12-11 13:00:00,DLG,21.98,22.11,22.02,22.015,120410.0,480.0
2017-12-11 14:00:00,DLG,21.97,22.255,22.035,22.125,176283.0,623.0
2017-12-11 15:00:00,DLG,21.95,22.215,22.125,22.15,179284.0,781.0
2017-12-11 16:00:00,DLG,22.07,22.32,22.155,22.25,109790.0,638.0
2017-12-11 17:00:00,DLG,22.195,22.29,22.2,22.25,0.0,0.0
2017-12-11 18:00:00,DLG,22.195,22.29,22.2,22.25,0.0,0.0
2017-12-11 19:00:00,DLG,22.195,22.29,22.2,22.25,0.0,0.0
2017-12-11 20:00:00,DLG,22.195,22.29,22.2,22.25,0.0,0.0
2017-12-12 08:00:00,DLG,22.195,23.575,22.2,23.22,361940.0,1578.0
2017-12-12 09:00:00,DLG,23.11,23.615,23.24,23.6,151583.0,592.0
2017-12-12 10:00:00,DLG,22.82,23.595,23.595,22.975,207779.0,939.0
2017-12-12 11:00:00,DLG,22.725,22.975,22.975,22.75,142587.0,557.0
2017-12-12 12:00:00,DLG,22.75,23.29,22.755,23.29,271664.0,734.0
2017-12-12 13:00:00,DLG,23.075,23.335,23.29,23.17,112404.0,490.0
2017-12-12 14:00:00,DLG,23.065,23.25,23.17,23.19,128077.0,679.0
2017-12-12 15:00:00,DLG,23.08,23.285,23.195,23.245,161257.0,773.0
2017-12-12 16:00:00,DLG,23.15,23.255,23.245,23.245,179189.0,568.0
2017-12-12 17:00:00,DLG,23.235,23.245,23.24,23.245,0.0,0.0
2017-12-12 18:00:00,DLG,23.235,23.245,23.24,23.245,0.0,0.0
2017-12-12 19:00:00,DLG,23.235,23.245,23.24,23.245,0.0,0.0
2017-12-12 20:00:00,DLG,23.235,23.245,23.24,23.245,0.0,0.0
2017-12-13 08:00:00,DLG,22.8,23.415,23.0,22.895,160246.0,707.0
2017-12-13 09:00:00,DLG,22.81,23.35,22.9,23.35,124610.0,530.0
2017-12-13 10:00:00,DLG,23.29,23.72,23.36,23.67,123026.0,557.0
2017-12-13 11:00:00,DLG,23.525,23.835,23.66,23.525,87104.0,405.0
2017-12-13 12:00:00,DLG,23.465,23.74,23.545,23.64,49814.0,261.0
2017-12-13 13:00:00,DLG,23.64,23.935,23.64,23.86,93726.0,413.0
2017-12-13 14:00:00,DLG,23.7,23.975,23.875,23.805,134639.0,542.0
2017-12-13 15:00:00,DLG,23.725,24.0,23.775,23.825,121807.0,500.0
2017-12-13 16:00:00,DLG,23.755,23.91,23.815,23.91,58029.0,234.0
2017-12-13 17:00:00,DLG,23.88,23.91,23.88,23.91,0.0,0.0
2017-12-13 18:00:00,DLG,23.88,23.91,23.88,23.91,0.0,0.0
2017-12-13 19:00:00,DLG,23.88,23.91,23.88,23.91,0.0,0.0
2017-12-13 20:00:00,DLG,23.88,23.91,23.88,23.91,0.0,0.0
2017-12-14 08:00:00,DLG,23.21,23.785,23.695,23.3,120042.0,568.0
2017-12-14 09:00:00,DLG,22.755,23.3,23.3,23.045,211782.0,790.0
2017-12-14 10:00:00,DLG,22.935,23.3,23.08,23.17,131243.0,605.0
2017-12-14 11:00:00,DLG,23.18,23.385,23.18,23.32,67905.0,302.0
2017-12-14 12:00:00,DLG,23.25,23.54,23.305,23.51,89212.0,354.0
2017-12-14 13:00:00,DLG,23.465,23.55,23.51,23.5,96387.0,356.0
2017-12-14 14:00:00,DLG,23.44,23.58,23.5,23.51,81869.0,412.0
2017-12-14 15:00:00,DLG,23.385,23.68,23.515,23.44,134653.0,617.0
2017-12-14 16:00:00,DLG,23.265,23.45,23.445,23.37,76827.0,371.0
2017-12-14 17:00:00,DLG,23.33,23.37,23.34,23.37,0.0,0.0
2017-12-14 18:00:00,DLG,23.33,23.37,23.34,23.37,0.0,0.0
2017-12-14 19:00:00,DLG,23.33,23.37,23.34,23.37,0.0,0.0
2017-12-14 20:00:00,DLG,23.33,23.37,23.34,23.37,0.0,0.0
2017-12-15 08:00:00,DLG,23.01,23.36,23.36,23.045,45571.0,287.0
2017-12-15 09:00:00,DLG,23.025,23.26,23.05,23.23,60640.0,305.0
2017-12-15 10:00:00,DLG,23.12,23.305,23.22,23.135,100241.0,845.0
2017-12-15 11:00:00,DLG,22.865,23.165,23.16,23.07,72663.0,347.0
2017-12-15 12:00:00,DLG,22.905,23.29,23.03,22.915,77747.0,329.0
2017-12-15 13:00:00,DLG,22.89,23.06,22.915,22.99,60194.0,208.0
2017-12-15 14:00:00,DLG,22.84,23.02,22.975,22.945,151627.0,536.0
2017-12-15 15:00:00,DLG,22.9,23.07,22.935,22.985,90645.0,520.0
2017-12-15 16:00:00,DLG,22.96,23.025,22.975,23.0,89096.0,368.0
2017-12-15 17:00:00,DLG,22.975,23.0,22.975,23.0,0.0,0.0
2017-12-15 18:00:00,DLG,22.975,23.0,22.975,23.0,0.0,0.0
2017-12-15 19:00:00,DLG,22.975,23.0,22.975,23.0,0.0,0.0
2017-12-15 20:00:00,DLG,22.975,23.0,22.975,23.0,0.0,0.0
2017-12-18 08:00:00,DLG,22.995,23.41,23.195,23.32,70076.0,334.0
2017-12-18 09:00:00,DLG,23.32,23.605,23.335,23.575,86024.0,316.0
2017-12-18 10:00:00,DLG,23.265,23.61,23.6,23.27,69066.0,410.0
2017-12-18 11:00:00,DLG,23.25,23.44,23.255,23.35,68312.0,209.0
2017-12-18 12:00:00,DLG,23.24,23.43,23.35,23.38,113213.0,265.0
2017-12-18 13:00:00,DLG,23.35,23.445,23.38,23.375,62592.0,196.0
2017-12-18 14:00:00,DLG,23.24,23.385,23.355,23.34,87743.0,355.0
2017-12-18 15:00:00,DLG,23.04,23.465,23.34,23.15,136270.0,447.0
2017-12-18 16:00:00,DLG,23.125,23.32,23.135,23.3,85101.0,356.0
2017-12-18 17:00:00,DLG,23.29,23.32,23.295,23.3,0.0,0.0
2017-12-18 18:00:00,DLG,23.29,23.32,23.295,23.3,0.0,0.0
2017-12-18 19:00:00,DLG,23.29,23.32,23.295,23.3,0.0,0.0
2017-12-18 20:00:00,DLG,23.29,23.32,23.295,23.3,0.0,0.0
2017-12-19 08:00:00,DLG,23.405,24.455,23.545,24.425,355997.0,1382.0
2017-12-19 09:00:00,DLG,24.32,25.115,24.455,24.95,261615.0,1340.0
2017-12-19 10:00:00,DLG,24.83,25.65,24.96,25.63,255929.0,1005.0
2017-12-19 11:00:00,DLG,25.29,25.89,25.63,25.8,208469.0,825.0
2017-12-19 12:00:00,DLG,25.4,25.87,25.855,25.56,122508.0,534.0
2017-12-19 13:00:00,DLG,25.305,25.61,25.55,25.455,114073.0,574.0
2017-12-19 14:00:00,DLG,24.985,25.46,25.445,25.185,183679.0,1091.0
2017-12-19 15:00:00,DLG,25.0,25.195,25.145,25.105,123923.0,781.0
2017-12-19 16:00:00,DLG,25.04,25.225,25.11,25.175,86068.0,441.0
2017-12-19 17:00:00,DLG,25.165,25.2,25.165,25.175,0.0,0.0
2017-12-19 18:00:00,DLG,25.165,25.2,25.165,25.175,0.0,0.0
2017-12-19 19:00:00,DLG,25.165,25.2,25.165,25.175,0.0,0.0
2017-12-19 20:00:00,DLG,25.165,25.2,25.165,25.175,0.0,0.0
2017-12-20 08:00:00,DLG,25.1,25.505,25.5,25.37,125862.0,559.0
2017-12-20 09:00:00,DLG,25.2,25.405,25.37,25.365,123230.0,368.0
2017-12-20 10:00:00,DLG,25.2,25.44,25.375,25.435,82391.0,312.0
2017-12-20 11:00:00,DLG,25.355,25.55,25.435,25.425,72794.0,368.0
2017-12-20 12:00:00,DLG,25.34,25.655,25.425,25.495,79827.0,349.0
2017-12-20 13:00:00,DLG,25.315,25.495,25.495,25.395,55817.0,294.0
2017-12-20 14:00:00,DLG,25.38,25.56,25.395,25.47,94869.0,505.0
2017-12-20 15:00:00,DLG,25.17,25.46,25.46,25.265,123058.0,460.0
2017-12-20 16:00:00,DLG,25.25,25.47,25.28,25.47,53439.0,260.0
2017-12-20 17:00:00,DLG,25.435,25.47,25.435,25.47,0.0,0.0
2017-12-20 18:00:00,DLG,25.435,25.47,25.435,25.47,0.0,0.0
2017-12-20 19:00:00,DLG,25.435,25.47,25.435,25.47,0.0,0.0
2017-12-20 20:00:00,DLG,25.435,25.47,25.435,25.47,0.0,0.0
2017-12-21 08:00:00,DLG,24.38,25.4,25.325,24.58,221183.0,878.0
2017-12-21 09:00:00,DLG,24.56,24.89,24.59,24.89,89768.0,372.0
2017-12-21 10:00:00,DLG,24.78,24.97,24.88,24.84,54831.0,324.0
2017-12-21 11:00:00,DLG,24.83,25.515,24.83,25.305,86698.0,481.0
2017-12-21 12:00:00,DLG,25.2,25.595,25.3,25.24,75233.0,415.0
2017-12-21 13:00:00,DLG,25.195,25.38,25.24,25.28,47661.0,295.0
2017-12-21 14:00:00,DLG,25.28,25.735,25.28,25.565,171001.0,950.0
2017-12-21 15:00:00,DLG,25.275,25.615,25.605,25.43,142167.0,593.0
2017-12-21 16:00:00,DLG,25.355,25.61,25.415,25.595,57015.0,295.0
2017-12-21 17:00:00,DLG,25.555,25.61,25.59,25.595,0.0,0.0
2017-12-21 18:00:00,DLG,25.555,25.61,25.59,25.595,0.0,0.0
2017-12-21 19:00:00,DLG,25.555,25.61,25.59,25.595,0.0,0.0
2017-12-21 20:00:00,DLG,25.555,25.61,25.59,25.595,0.0,0.0
2017-12-22 08:00:00,DLG,25.295,25.55,25.45,25.455,38756.0,257.0
2017-12-22 09:00:00,DLG,25.41,25.58,25.455,25.515,45218.0,232.0
2017-12-22 10:00:00,DLG,25.155,25.53,25.53,25.26,92722.0,393.0
2017-12-22 11:00:00,DLG,25.105,25.405,25.26,25.4,43948.0,183.0
2017-12-22 12:00:00,DLG,25.295,25.41,25.39,25.32,17892.0,101.0
2017-12-22 13:00:00,DLG,25.25,25.35,25.31,25.255,34480.0,157.0
2017-12-22 14:00:00,DLG,25.2,25.315,25.25,25.3,59192.0,219.0
2017-12-22 15:00:00,DLG,25.31,25.57,25.31,25.44,71724.0,235.0
2017-12-22 16:00:00,DLG,25.365,25.495,25.47,25.42,24312.0,139.0
2017-12-22 17:00:00,DLG,25.39,25.44,25.44,25.42,0.0,0.0
2017-12-22 18:00:00,DLG,25.39,25.44,25.44,25.42,0.0,0.0
2017-12-22 19:00:00,DLG,25.39,25.44,25.44,25.42,0.0,0.0
2017-12-22 20:00:00,DLG,25.39,25.44,25.44,25.42,0.0,0.0
2017-12-27 08:00:00,DLG,24.06,25.135,25.075,24.075,237995.0,1255.0
2017-12-27 09:00:00,DLG,23.775,24.315,24.075,24.31,201300.0,1442.0
2017-12-27 10:00:00,DLG,24.275,24.66,24.3,24.51,83792.0,504.0
2017-12-27 11:00:00,DLG,24.48,24.66,24.51,24.49,68785.0,418.0
2017-12-27 12:00:00,DLG,24.3,24.52,24.51,24.41,62651.0,382.0
2017-12-27 13:00:00,DLG,24.39,24.64,24.39,24.53,62823.0,347.0
2017-12-27 14:00:00,DLG,24.555,24.95,24.555,24.93,96973.0,609.0
2017-12-27 15:00:00,DLG,24.89,25.16,24.95,25.0,125720.0,643.0
2017-12-27 16:00:00,DLG,24.99,25.105,25.02,25.09,47098.0,300.0
2017-12-27 17:00:00,DLG,25.085,25.105,25.09,25.09,0.0,0.0
2017-12-27 18:00:00,DLG,25.085,25.105,25.09,25.09,0.0,0.0
2017-12-27 19:00:00,DLG,25.085,25.105,25.09,25.09,0.0,0.0
2017-12-27 20:00:00,DLG,25.085,25.105,25.09,25.09,0.0,0.0
2017-12-28 08:00:00,DLG,25.11,25.96,25.11,25.865,170712.0,853.0
2017-12-28 09:00:00,DLG,25.585,25.935,25.865,25.7,117087.0,644.0
2017-12-28 10:00:00,DLG,24.925,25.705,25.695,24.99,140928.0,969.0
2017-12-28 11:00:00,DLG,24.87,25.125,24.99,24.975,81131.0,480.0
2017-12-28 12:00:00,DLG,24.93,25.065,24.975,24.965,38268.0,216.0
2017-12-28 13:00:00,DLG,24.935,25.275,24.965,25.135,64254.0,370.0
2017-12-28 14:00:00,DLG,25.085,25.27,25.145,25.24,81804.0,471.0
2017-12-28 15:00:00,DLG,25.115,25.305,25.25,25.195,98880.0,526.0
2017-12-28 16:00:00,DLG,25.0,25.285,25.195,25.27,83999.0,461.0
2017-12-28 17:00:00,DLG,25.25,25.285,25.255,25.27,0.0,0.0
2017-12-28 18:00:00,DLG,25.25,25.285,25.255,25.27,0.0,0.0
2017-12-28 19:00:00,DLG,25.25,25.285,25.255,25.27,0.0,0.0
2017-12-28 20:00:00,DLG,25.25,25.285,25.255,25.27,0.0,0.0
2017-12-29 08:00:00,DLG,25.115,25.6,25.36,25.6,116615.0,523.0
2017-12-29 09:00:00,DLG,25.435,25.82,25.605,25.495,128972.0,576.0
2017-12-29 10:00:00,DLG,25.41,25.9,25.485,25.83,160837.0,633.0
2017-12-29 11:00:00,DLG,25.84,26.09,25.84,26.075,237272.0,705.0
2017-12-29 12:00:00,DLG,25.765,26.075,26.005,25.86,104023.0,427.0
2017-12-29 13:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 14:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 15:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 16:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 17:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 18:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 19:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2017-12-29 20:00:00,DLG,25.86,25.86,25.86,25.86,0.0,0.0
2018-01-02 08:00:00,DLG,25.39,25.99,25.95,25.46,71400.0,336.0
2018-01-02 09:00:00,DLG,25.2,25.54,25.48,25.24,60274.0,265.0
2018-01-02 10:00:00,DLG,25.16,25.53,25.25,25.53,89634.0,278.0
2018-01-02 11:00:00,DLG,25.46,25.72,25.5,25.49,53206.0,201.0
2018-01-02 12:00:00,DLG,25.43,25.87,25.47,25.86,50041.0,190.0
2018-01-02 13:00:00,DLG,25.62,25.91,25.88,25.7,51383.0,220.0
2018-01-02 14:00:00,DLG,25.57,25.97,25.7,25.95,56790.0,255.0
2018-01-02 15:00:00,DLG,25.77,26.23,25.96,26.2,133226.0,641.0
2018-01-02 16:00:00,DLG,26.15,26.46,26.19,26.46,100398.0,478.0
2018-01-02 17:00:00,DLG,26.4,26.46,26.42,26.46,0.0,0.0
2018-01-02 18:00:00,DLG,26.4,26.46,26.42,26.46,0.0,0.0
2018-01-02 19:00:00,DLG,26.4,26.46,26.42,26.46,0.0,0.0
2018-01-02 20:00:00,DLG,26.4,26.46,26.42,26.46,0.0,0.0
2018-01-03 08:00:00,DLG,26.49,27.05,26.6,26.78,166791.0,733.0
2018-01-03 09:00:00,DLG,26.54,26.89,26.8,26.61,81358.0,454.0
2018-01-03 10:00:00,DLG,26.22,26.61,26.58,26.34,80657.0,382.0
2018-01-03 11:00:00,DLG,26.17,26.34,26.34,26.26,65990.0,271.0
2018-01-03 12:00:00,DLG,25.96,26.31,26.26,26.0,61229.0,197.0
2018-01-03 13:00:00,DLG,25.93,26.12,25.99,26.06,48038.0,226.0
2018-01-03 14:00:00,DLG,25.66,26.16,26.07,25.99,111215.0,545.0
2018-01-03 15:00:00,DLG,25.93,26.21,25.95,26.1,113072.0,480.0
2018-01-03 16:00:00,DLG,25.95,26.17,26.09,25.98,46187.0,246.0
2018-01-03 17:00:00,DLG,25.98,25.98,25.98,25.98,0.0,0.0
2018-01-03 18:00:00,DLG,25.98,25.98,25.98,25.98,0.0,0.0
2018-01-03 19:00:00,DLG,25.98,25.98,25.98,25.98,0.0,0.0
2018-01-03 20:00:00,DLG,25.98,25.98,25.98,25.98,0.0,0.0
2018-01-04 08:00:00,DLG,26.15,26.57,26.24,26.41,83283.0,478.0
2018-01-04 09:00:00,DLG,26.03,26.41,26.4,26.08,68324.0,298.0
2018-01-04 10:00:00,DLG,26.06,26.16,26.08,26.06,32658.0,196.0
2018-01-04 11:00:00,DLG,25.93,26.09,26.06,26.02,41183.0,205.0
2018-01-04 12:00:00,DLG,26.02,26.32,26.02,26.2,54226.0,258.0
2018-01-04 13:00:00,DLG,26.21,26.31,26.22,26.28,39127.0,224.0
2018-01-04 14:00:00,DLG,26.21,26.62,26.28,26.45,122391.0,514.0
2018-01-04 15:00:00,DLG,26.26,26.53,26.51,26.46,90255.0,332.0
2018-01-04 16:00:00,DLG,26.41,26.54,26.47,26.53,57384.0,213.0
2018-01-04 17:00:00,DLG,26.49,26.54,26.51,26.53,0.0,0.0
2018-01-04 18:00:00,DLG,26.49,26.54,26.51,26.53,0.0,0.0
2018-01-04 19:00:00,DLG,26.49,26.54,26.51,26.53,0.0,0.0
2018-01-04 20:00:00,DLG,26.49,26.54,26.51,26.53,0.0,0.0
2018-01-05 08:00:00,DLG,24.73,26.54,26.51,25.47,573371.0,2450.0
2018-01-05 09:00:00,DLG,25.32,26.0,25.48,25.84,182396.0,894.0
2018-01-05 10:00:00,DLG,25.58,25.9,25.87,25.87,95101.0,437.0
2018-01-05 11:00:00,DLG,25.57,25.83,25.83,25.63,74664.0,344.0
2018-01-05 12:00:00,DLG,25.58,25.83,25.61,25.82,57989.0,239.0
2018-01-05 13:00:00,DLG,25.78,25.96,25.82,25.85,77051.0,298.0
2018-01-05 14:00:00,DLG,25.74,25.98,25.85,25.9,114478.0,402.0
2018-01-05 15:00:00,DLG,25.86,26.32,25.87,26.31,108204.0,645.0
2018-01-05 16:00:00,DLG,26.09,26.31,26.31,26.17,83279.0,507.0
2018-01-05 17:00:00,DLG,26.14,26.18,26.14,26.17,0.0,0.0
2018-01-05 18:00:00,DLG,26.14,26.18,26.14,26.17,0.0,0.0
2018-01-05 19:00:00,DLG,26.14,26.18,26.14,26.17,0.0,0.0
2018-01-05 20:00:00,DLG,26.14,26.18,26.14,26.17,0.0,0.0
2018-01-08 08:00:00,DLG,26.38,27.33,26.49,27.06,263126.0,1175.0
2018-01-08 09:00:00,DLG,26.69,27.13,27.02,26.73,120485.0,522.0
2018-01-08 10:00:00,DLG,26.49,26.79,26.76,26.71,76474.0,450.0
2018-01-08 11:00:00,DLG,26.53,26.82,26.7,26.72,56793.0,290.0
2018-01-08 12:00:00,DLG,26.41,26.77,26.71,26.45,70545.0,381.0
2018-01-08 13:00:00,DLG,26.17,26.54,26.46,26.27,100600.0,494.0
2018-01-08 14:00:00,DLG,25.72,26.27,26.27,25.98,208962.0,969.0
2018-01-08 15:00:00,DLG,25.84,26.15,26.01,25.92,119040.0,642.0
2018-01-08 16:00:00,DLG,25.7,26.06,25.94,25.95,82283.0,451.0
2018-01-08 17:00:00,DLG,25.92,26.01,25.97,25.95,0.0,0.0
2018-01-08 18:00:00,DLG,25.92,26.01,25.97,25.95,0.0,0.0
2018-01-08 19:00:00,DLG,25.92,26.01,25.97,25.95,0.0,0.0
2018-01-08 20:00:00,DLG,25.92,26.01,25.97,25.95,0.0,0.0
2018-01-09 08:00:00,DLG,25.97,26.84,26.16,26.79,132298.0,605.0
2018-01-09 09:00:00,DLG,26.53,26.87,26.81,26.72,98217.0,497.0
2018-01-09 10:00:00,DLG,26.61,26.97,26.72,26.97,106825.0,316.0
2018-01-09 11:00:00,DLG,26.57,27.07,26.96,26.82,83720.0,442.0
2018-01-09 12:00:00,DLG,26.8,27.04,26.83,27.0,74123.0,246.0
2018-01-09 13:00:00,DLG,26.97,27.2,27.02,27.19,118421.0,306.0
2018-01-09 14:00:00,DLG,26.94,27.28,27.2,27.01,119946.0,413.0
2018-01-09 15:00:00,DLG,26.52,27.0,26.99,26.67,119953.0,582.0
2018-01-09 16:00:00,DLG,26.65,26.82,26.68,26.77,66186.0,317.0
2018-01-09 17:00:00,DLG,26.76,26.82,26.81,26.77,0.0,0.0
2018-01-09 18:00:00,DLG,26.76,26.82,26.81,26.77,0.0,0.0
2018-01-09 19:00:00,DLG,26.76,26.82,26.81,26.77,0.0,0.0
2018-01-09 20:00:00,DLG,26.76,26.82,26.81,26.77,0.0,0.0
2018-01-10 08:00:00,DLG,25.8,26.68,26.67,26.1,385625.0,1309.0
2018-01-10 09:00:00,DLG,26.06,26.3,26.13,26.14,97663.0,484.0
2018-01-10 10:00:00,DLG,26.02,26.17,26.13,26.17,37286.0,228.0
2018-01-10 11:00:00,DLG,26.18,26.42,26.18,26.32,36421.0,258.0
2018-01-10 12:00:00,DLG,26.21,26.39,26.35,26.37,20520.0,112.0
2018-01-10 13:00:00,DLG,26.04,26.37,26.37,26.12,36726.0,160.0
2018-01-10 14:00:00,DLG,26.03,26.26,26.12,26.12,60801.0,357.0
2018-01-10 15:00:00,DLG,26.07,26.19,26.07,26.11,56210.0,313.0
2018-01-10 16:00:00,DLG,26.08,26.26,26.1,26.11,59285.0,285.0
2018-01-10 17:00:00,DLG,26.11,26.15,26.15,26.11,0.0,0.0
2018-01-10 18:00:00,DLG,26.11,26.15,26.15,26.11,0.0,0.0
2018-01-10 19:00:00,DLG,26.11,26.15,26.15,26.11,0.0,0.0
2018-01-10 20:00:00,DLG,26.11,26.15,26.15,26.11,0.0,0.0
2018-01-11 08:00:00,DLG,25.65,26.19,25.94,25.65,87687.0,388.0
2018-01-11 09:00:00,DLG,25.47,25.79,25.68,25.47,101449.0,353.0
2018-01-11 10:00:00,DLG,25.44,25.61,25.47,25.57,97367.0,380.0
2018-01-11 11:00:00,DLG,25.53,25.74,25.57,25.74,28189.0,167.0
2018-01-11 12:00:00,DLG,25.57,25.74,25.74,25.59,48461.0,199.0
2018-01-11 13:00:00,DLG,25.56,25.68,25.57,25.58,33573.0,177.0
2018-01-11 14:00:00,DLG,25.52,25.67,25.59,25.66,62883.0,265.0
2018-01-11 15:00:00,DLG,25.34,25.64,25.64,25.37,104748.0,409.0
2018-01-11 16:00:00,DLG,25.15,25.48,25.37,25.25,96316.0,351.0
2018-01-11 17:00:00,DLG,25.25,25.28,25.28,25.25,0.0,0.0
2018-01-11 18:00:00,DLG,25.25,25.28,25.28,25.25,0.0,0.0
2018-01-11 19:00:00,DLG,25.25,25.28,25.28,25.25,0.0,0.0
2018-01-11 20:00:00,DLG,25.25,25.28,25.28,25.25,0.0,0.0
2018-01-12 08:00:00,DLG,24.87,25.21,25.04,25.08,118122.0,545.0
2018-01-12 09:00:00,DLG,24.95,25.18,25.07,25.16,57793.0,248.0
2018-01-12 10:00:00,DLG,25.16,25.42,25.16,25.39,50272.0,175.0
2018-01-12 11:00:00,DLG,25.4,25.55,25.41,25.55,37992.0,152.0
2018-01-12 12:00:00,DLG,25.39,25.57,25.53,25.52,24166.0,136.0
2018-01-12 13:00:00,DLG,25.24,25.5,25.5,25.29,39219.0,179.0
2018-01-12 14:00:00,DLG,25.15,25.36,25.31,25.18,64462.0,280.0
2018-01-12 15:00:00,DLG,25.18,25.39,25.2,25.33,36345.0,203.0
2018-01-12 16:00:00,DLG,25.13,25.36,25.33,25.17,35438.0,184.0
2018-01-12 17:00:00,DLG,25.17,25.21,25.19,25.17,0.0,0.0
2018-01-12 18:00:00,DLG,25.17,25.21,25.19,25.17,0.0,0.0
2018-01-12 19:00:00,DLG,25.17,25.21,25.19,25.17,0.0,0.0
2018-01-12 20:00:00,DLG,25.17,25.21,25.19,25.17,0.0,0.0
2018-01-15 08:00:00,DLG,25.08,25.59,25.1,25.44,45131.0,361.0
2018-01-15 09:00:00,DLG,25.42,25.72,25.43,25.57,28313.0,178.0
2018-01-15 10:00:00,DLG,25.37,25.63,25.61,25.4,16179.0,114.0
2018-01-15 11:00:00,DLG,25.39,25.59,25.45,25.49,16841.0,107.0
2018-01-15 12:00:00,DLG,25.27,25.53,25.52,25.3,21196.0,132.0
2018-01-15 13:00:00,DLG,25.28,25.46,25.3,25.35,24518.0,165.0
2018-01-15 14:00:00,DLG,25.35,25.58,25.37,25.54,28614.0,164.0
2018-01-15 15:00:00,DLG,25.28,25.6,25.54,25.46,56707.0,325.0
2018-01-15 16:00:00,DLG,25.28,25.43,25.41,25.3,29730.0,174.0
2018-01-15 17:00:00,DLG,25.3,25.35,25.35,25.3,0.0,0.0
2018-01-15 18:00:00,DLG,25.3,25.35,25.35,25.3,0.0,0.0
2018-01-15 19:00:00,DLG,25.3,25.35,25.35,25.3,0.0,0.0
2018-01-15 20:00:00,DLG,25.3,25.35,25.35,25.3,0.0,0.0
2018-01-16 08:00:00,DLG,25.12,25.61,25.35,25.24,45406.0,303.0
2018-01-16 09:00:00,DLG,25.19,25.38,25.19,25.37,20076.0,148.0
2018-01-16 10:00:00,DLG,25.35,25.7,25.36,25.67,46215.0,209.0
2018-01-16 11:00:00,DLG,25.61,25.72,25.68,25.63,21226.0,170.0
2018-01-16 12:00:00,DLG,25.47,25.69,25.66,25.63,29357.0,163.0
2018-01-16 13:00:00,DLG,25.46,25.7,25.65,25.5,26828.0,176.0
2018-01-16 14:00:00,DLG,25.26,25.53,25.49,25.29,46423.0,246.0
2018-01-16 15:00:00,DLG,25.02,25.36,25.29,25.11,102850.0,515.0
2018-01-16 16:00:00,DLG,25.06,25.21,25.15,25.17,45156.0,277.0
2018-01-16 17:00:00,DLG,25.17,25.21,25.21,25.17,0.0,0.0
2018-01-16 18:00:00,DLG,25.17,25.21,25.21,25.17,0.0,0.0
2018-01-16 19:00:00,DLG,25.17,25.21,25.21,25.17,0.0,0.0
2018-01-16 20:00:00,DLG,25.17,25.21,25.21,25.17,0.0,0.0
2018-01-17 08:00:00,DLG,24.91,25.28,25.15,25.18,76957.0,431.0
2018-01-17 09:00:00,DLG,24.93,25.18,25.15,25.04,41728.0,241.0
2018-01-17 10:00:00,DLG,24.77,25.06,25.04,24.84,71873.0,417.0
2018-01-17 11:00:00,DLG,24.8,25.14,24.86,25.14,29037.0,177.0
2018-01-17 12:00:00,DLG,24.92,25.18,25.13,25.08,41441.0,262.0
2018-01-17 13:00:00,DLG,24.97,25.08,25.08,25.0,21912.0,109.0
2018-01-17 14:00:00,DLG,24.72,25.0,25.0,24.81,75087.0,330.0
2018-01-17 15:00:00,DLG,24.75,24.98,24.82,24.76,85121.0,385.0
2018-01-17 16:00:00,DLG,24.78,25.02,24.79,24.98,45905.0,229.0
2018-01-17 17:00:00,DLG,24.97,25.02,24.99,24.98,0.0,0.0
2018-01-17 18:00:00,DLG,24.97,25.02,24.99,24.98,0.0,0.0
2018-01-17 19:00:00,DLG,24.97,25.02,24.99,24.98,0.0,0.0
2018-01-17 20:00:00,DLG,24.97,25.02,24.99,24.98,0.0,0.0
2018-01-18 08:00:00,DLG,25.06,25.74,25.12,25.73,109908.0,548.0
2018-01-18 09:00:00,DLG,24.99,25.78,25.71,25.26,143068.0,681.0
2018-01-18 10:00:00,DLG,25.03,25.34,25.26,25.05,83797.0,389.0
2018-01-18 11:00:00,DLG,24.99,25.19,25.06,24.99,56731.0,282.0
2018-01-18 12:00:00,DLG,24.98,25.26,24.99,25.23,48843.0,218.0
2018-01-18 13:00:00,DLG,25.07,25.24,25.23,25.13,55654.0,233.0
2018-01-18 14:00:00,DLG,24.96,25.19,25.13,25.19,83079.0,418.0
2018-01-18 15:00:00,DLG,25.03,25.53,25.18,25.45,99015.0,463.0
2018-01-18 16:00:00,DLG,25.35,25.58,25.44,25.41,75944.0,307.0
2018-01-18 17:00:00,DLG,25.4,25.43,25.41,25.41,0.0,0.0
2018-01-18 18:00:00,DLG,25.4,25.43,25.41,25.41,0.0,0.0
2018-01-18 19:00:00,DLG,25.4,25.43,25.41,25.41,0.0,0.0
2018-01-18 20:00:00,DLG,25.4,25.43,25.41,25.41,0.0,0.0
2018-01-19 08:00:00,DLG,25.3,25.94,25.37,25.89,104295.0,544.0
2018-01-19 09:00:00,DLG,25.6,26.03,25.9,25.66,107548.0,491.0
2018-01-19 10:00:00,DLG,25.47,25.74,25.68,25.56,46447.0,262.0
2018-01-19 11:00:00,DLG,25.55,25.73,25.55,25.68,20602.0,106.0
2018-01-19 12:00:00,DLG,25.5,25.69,25.69,25.55,44425.0,209.0
2018-01-19 13:00:00,DLG,25.47,25.77,25.53,25.77,41196.0,172.0
2018-01-19 14:00:00,DLG,25.64,25.92,25.77,25.66,62741.0,247.0
2018-01-19 15:00:00,DLG,25.56,25.86,25.66,25.74,61998.0,260.0
2018-01-19 16:00:00,DLG,25.67,25.77,25.75,25.68,43069.0,212.0
2018-01-19 17:00:00,DLG,25.68,25.71,25.71,25.68,0.0,0.0
2018-01-19 18:00:00,DLG,25.68,25.71,25.71,25.68,0.0,0.0
2018-01-19 19:00:00,DLG,25.68,25.71,25.71,25.68,0.0,0.0
2018-01-19 20:00:00,DLG,25.68,25.71,25.71,25.68,0.0,0.0
2018-01-22 08:00:00,DLG,25.64,25.89,25.83,25.77,32989.0,181.0
2018-01-22 09:00:00,DLG,25.65,25.8,25.76,25.71,16975.0,98.0
2018-01-22 10:00:00,DLG,25.7,25.84,25.71,25.74,23292.0,107.0
2018-01-22 11:00:00,DLG,25.54,25.74,25.74,25.66,31703.0,150.0
2018-01-22 12:00:00,DLG,25.58,25.76,25.63,25.65,29003.0,141.0
2018-01-22 13:00:00,DLG,25.67,25.85,25.67,25.85,31073.0,125.0
2018-01-22 14:00:00,DLG,25.6,25.89,25.85,25.64,66551.0,241.0
2018-01-22 15:00:00,DLG,25.56,25.74,25.63,25.69,64497.0,264.0
2018-01-22 16:00:00,DLG,25.67,25.76,25.69,25.69,37392.0,132.0
2018-01-22 17:00:00,DLG,25.69,25.72,25.72,25.69,0.0,0.0
2018-01-22 18:00:00,DLG,25.69,25.72,25.72,25.69,0.0,0.0
2018-01-22 19:00:00,DLG,25.69,25.72,25.72,25.69,0.0,0.0
2018-01-22 20:00:00,DLG,25.69,25.72,25.72,25.69,0.0,0.0
2018-01-23 08:00:00,DLG,25.69,25.95,25.72,25.82,45829.0,267.0
2018-01-23 09:00:00,DLG,25.66,25.83,25.82,25.68,23203.0,131.0
2018-01-23 10:00:00,DLG,25.64,25.85,25.66,25.75,29855.0,167.0
2018-01-23 11:00:00,DLG,25.68,25.87,25.76,25.79,33686.0,121.0
2018-01-23 12:00:00,DLG,25.75,25.88,25.79,25.82,53772.0,197.0
2018-01-23 13:00:00,DLG,25.7,25.91,25.85,25.75,55394.0,161.0
2018-01-23 14:00:00,DLG,25.7,25.88,25.75,25.77,28007.0,149.0
2018-01-23 15:00:00,DLG,25.72,25.9,25.77,25.87,35448.0,156.0
2018-01-23 16:00:00,DLG,25.75,25.85,25.85,25.8,29819.0,125.0
2018-01-23 17:00:00,DLG,25.8,25.83,25.8,25.8,0.0,0.0
2018-01-23 18:00:00,DLG,25.8,25.83,25.8,25.8,0.0,0.0
2018-01-23 19:00:00,DLG,25.8,25.83,25.8,25.8,0.0,0.0
2018-01-23 20:00:00,DLG,25.8,25.83,25.8,25.8,0.0,0.0
2018-01-24 08:00:00,DLG,24.9,25.53,25.53,25.02,145570.0,615.0
2018-01-24 09:00:00,DLG,24.77,25.09,25.03,24.81,155883.0,582.0
2018-01-24 10:00:00,DLG,24.73,24.96,24.83,24.86,81815.0,293.0
2018-01-24 11:00:00,DLG,24.79,24.99,24.87,24.93,29350.0,136.0
2018-01-24 12:00:00,DLG,24.8,25.05,24.91,24.86,42070.0,136.0
2018-01-24 13:00:00,DLG,24.67,24.85,24.85,24.73,50800.0,262.0
2018-01-24 14:00:00,DLG,24.42,24.76,24.76,24.59,136810.0,441.0
2018-01-24 15:00:00,DLG,24.34,24.67,24.56,24.37,107598.0,398.0
2018-01-24 16:00:00,DLG,24.06,24.36,24.34,24.17,105181.0,458.0
2018-01-24 17:00:00,DLG,24.17,24.2,24.17,24.17,0.0,0.0
2018-01-24 18:00:00,DLG,24.17,24.2,24.17,24.17,0.0,0.0
2018-01-24 19:00:00,DLG,24.17,24.2,24.17,24.17,0.0,0.0
2018-01-24 20:00:00,DLG,24.17,24.2,24.17,24.17,0.0,0.0
2018-01-25 08:00:00,DLG,24.17,25.21,24.17,25.09,174827.0,660.0
2018-01-25 09:00:00,DLG,24.54,25.08,25.07,24.73,71553.0,456.0
2018-01-25 10:00:00,DLG,24.64,24.89,24.73,24.83,55792.0,295.0
2018-01-25 11:00:00,DLG,24.76,24.86,24.86,24.79,20446.0,124.0
2018-01-25 12:00:00,DLG,24.74,24.92,24.79,24.77,52395.0,174.0
2018-01-25 13:00:00,DLG,24.74,24.86,24.8,24.79,46881.0,215.0
2018-01-25 14:00:00,DLG,24.5,24.8,24.78,24.52,93454.0,343.0
2018-01-25 15:00:00,DLG,24.25,24.53,24.5,24.35,117683.0,464.0
2018-01-25 16:00:00,DLG,24.28,24.4,24.33,24.3,48605.0,228.0
2018-01-25 17:00:00,DLG,24.28,24.31,24.3,24.3,0.0,0.0
2018-01-25 18:00:00,DLG,24.28,24.31,24.3,24.3,0.0,0.0
2018-01-25 19:00:00,DLG,24.28,24.31,24.3,24.3,0.0,0.0
2018-01-25 20:00:00,DLG,24.28,24.31,24.3,24.3,0.0,0.0
2018-01-26 08:00:00,DLG,24.21,24.62,24.49,24.43,73990.0,343.0
2018-01-26 09:00:00,DLG,24.35,24.5,24.41,24.4,29178.0,150.0
2018-01-26 10:00:00,DLG,24.37,24.56,24.41,24.46,25727.0,140.0
2018-01-26 11:00:00,DLG,24.44,24.64,24.48,24.58,39580.0,202.0
2018-01-26 12:00:00,DLG,24.42,24.59,24.57,24.46,22314.0,120.0
2018-01-26 13:00:00,DLG,24.35,24.47,24.45,24.42,25477.0,119.0
2018-01-26 14:00:00,DLG,24.38,24.55,24.39,24.46,44086.0,206.0
2018-01-26 15:00:00,DLG,24.41,24.56,24.47,24.46,43194.0,185.0
2018-01-26 16:00:00,DLG,24.44,24.55,24.46,24.48,30639.0,176.0
2018-01-26 17:00:00,DLG,24.48,24.48,24.48,24.48,0.0,0.0
2018-01-26 18:00:00,DLG,24.48,24.48,24.48,24.48,0.0,0.0
2018-01-26 19:00:00,DLG,24.48,24.48,24.48,24.48,0.0,0.0
2018-01-26 20:00:00,DLG,24.48,24.48,24.48,24.48,0.0,0.0
2018-01-29 08:00:00,DLG,24.48,26.45,24.48,25.7,429832.0,2191.0
2018-01-29 09:00:00,DLG,25.24,25.97,25.71,25.26,100578.0,638.0
2018-01-29 10:00:00,DLG,24.62,25.37,25.24,25.02,166704.0,872.0
2018-01-29 11:00:00,DLG,24.99,25.27,25.01,25.1,49607.0,318.0
2018-01-29 12:00:00,DLG,24.87,25.15,25.09,25.06,42438.0,185.0
2018-01-29 13:00:00,DLG,25.04,25.26,25.04,25.22,40792.0,210.0
2018-01-29 14:00:00,DLG,25.07,25.39,25.22,25.08,44927.0,266.0
2018-01-29 15:00:00,DLG,24.81,25.15,25.11,24.89,93562.0,382.0
2018-01-29 16:00:00,DLG,24.79,24.92,24.9,24.88,38789.0,190.0
2018-01-29 17:00:00,DLG,24.86,24.88,24.88,24.88,0.0,0.0
2018-01-29 18:00:00,DLG,24.86,24.88,24.88,24.88,0.0,0.0
2018-01-29 19:00:00,DLG,24.86,24.88,24.88,24.88,0.0,0.0
2018-01-29 20:00:00,DLG,24.86,24.88,24.88,24.88,0.0,0.0
2018-01-30 08:00:00,DLG,24.61,25.4,24.73,25.11,92451.0,443.0
2018-01-30 09:00:00,DLG,24.87,25.14,25.08,24.94,42379.0,201.0
2018-01-30 10:00:00,DLG,24.7,25.0,24.95,24.79,64351.0,245.0
2018-01-30 11:00:00,DLG,24.74,24.86,24.78,24.74,38156.0,130.0
2018-01-30 12:00:00,DLG,24.58,24.78,24.76,24.64,46184.0,173.0
2018-01-30 13:00:00,DLG,24.62,24.77,24.62,24.66,44348.0,168.0
2018-01-30 14:00:00,DLG,24.5,24.71,24.65,24.5,89214.0,319.0
2018-01-30 15:00:00,DLG,24.34,24.82,24.5,24.75,97126.0,385.0
2018-01-30 16:00:00,DLG,24.51,24.74,24.74,24.58,33238.0,171.0
2018-01-30 17:00:00,DLG,24.56,24.59,24.56,24.58,0.0,0.0
2018-01-30 18:00:00,DLG,24.56,24.59,24.56,24.58,0.0,0.0
2018-01-30 19:00:00,DLG,24.56,24.59,24.56,24.58,0.0,0.0
2018-01-30 20:00:00,DLG,24.56,24.59,24.56,24.58,0.0,0.0
2018-01-31 08:00:00,DLG,24.56,25.06,24.6,24.77,62299.0,305.0
2018-01-31 09:00:00,DLG,24.54,24.83,24.82,24.59,68408.0,372.0
2018-01-31 10:00:00,DLG,24.26,24.6,24.58,24.32,40327.0,166.0
2018-01-31 11:00:00,DLG,24.25,24.6,24.3,24.56,40384.0,192.0
2018-01-31 12:00:00,DLG,24.39,24.57,24.57,24.51,19021.0,101.0
2018-01-31 13:00:00,DLG,24.46,24.68,24.54,24.56,23307.0,167.0
2018-01-31 14:00:00,DLG,24.43,24.59,24.58,24.53,27433.0,184.0
2018-01-31 15:00:00,DLG,24.4,24.56,24.52,24.49,33897.0,225.0
2018-01-31 16:00:00,DLG,24.47,24.61,24.49,24.53,30767.0,219.0
2018-01-31 17:00:00,DLG,24.52,24.57,24.56,24.53,0.0,0.0
2018-01-31 18:00:00,DLG,24.52,24.57,24.56,24.53,0.0,0.0
2018-01-31 19:00:00,DLG,24.52,24.57,24.56,24.53,0.0,0.0
2018-01-31 20:00:00,DLG,24.52,24.57,24.56,24.53,0.0,0.0
2018-02-01 08:00:00,DLG,24.52,24.8,24.56,24.6,23304.0,113.0
2018-02-01 09:00:00,DLG,24.55,24.75,24.61,24.55,16242.0,119.0
2018-02-01 10:00:00,DLG,24.58,24.79,24.58,24.79,33239.0,209.0
2018-02-01 11:00:00,DLG,24.76,25.16,24.76,25.14,57227.0,221.0
2018-02-01 12:00:00,DLG,24.97,25.16,25.13,25.0,44973.0,187.0
2018-02-01 13:00:00,DLG,24.73,25.01,25.01,24.73,42221.0,242.0
2018-02-01 14:00:00,DLG,24.72,24.85,24.75,24.84,32553.0,135.0
2018-02-01 15:00:00,DLG,24.84,25.21,24.85,25.12,69580.0,274.0
2018-02-01 16:00:00,DLG,24.92,25.13,25.1,24.98,58385.0,294.0
2018-02-01 17:00:00,DLG,24.98,25.0,25.0,24.98,0.0,0.0
2018-02-01 18:00:00,DLG,24.98,25.0,25.0,24.98,0.0,0.0
2018-02-01 19:00:00,DLG,24.98,25.0,25.0,24.98,0.0,0.0
2018-02-01 20:00:00,DLG,24.98,25.0,25.0,24.98,0.0,0.0
2018-02-02 08:00:00,DLG,24.76,25.2,24.93,24.88,41899.0,228.0
2018-02-02 09:00:00,DLG,24.82,25.13,24.87,25.01,50870.0,269.0
2018-02-02 10:00:00,DLG,24.86,25.03,25.01,24.96,34965.0,204.0
2018-02-02 11:00:00,DLG,24.79,24.96,24.96,24.79,14738.0,88.0
2018-02-02 12:00:00,DLG,24.7,24.86,24.81,24.71,23890.0,90.0
2018-02-02 13:00:00,DLG,24.68,24.85,24.7,24.82,22652.0,107.0
2018-02-02 14:00:00,DLG,24.64,24.83,24.8,24.76,22710.0,120.0
2018-02-02 15:00:00,DLG,24.41,24.72,24.69,24.72,74959.0,320.0
2018-02-02 16:00:00,DLG,24.67,24.82,24.74,24.7,38904.0,179.0
2018-02-02 17:00:00,DLG,24.7,24.77,24.75,24.7,0.0,0.0
2018-02-02 18:00:00,DLG,24.7,24.77,24.75,24.7,0.0,0.0
2018-02-02 19:00:00,DLG,24.7,24.77,24.75,24.7,0.0,0.0
2018-02-02 20:00:00,DLG,24.7,24.77,24.75,24.7,0.0,0.0
2018-02-05 08:00:00,DLG,23.54,24.5,24.49,23.96,170243.0,688.0
2018-02-05 09:00:00,DLG,23.85,24.18,23.97,23.9,55054.0,334.0
2018-02-05 10:00:00,DLG,23.84,24.1,23.9,23.97,34707.0,236.0
2018-02-05 11:00:00,DLG,23.87,24.1,23.99,23.94,28335.0,221.0
2018-02-05 12:00:00,DLG,23.81,24.0,23.95,23.92,38905.0,190.0
2018-02-05 13:00:00,DLG,23.84,23.99,23.9,23.99,23414.0,134.0
2018-02-05 14:00:00,DLG,23.85,24.03,23.99,23.91,63604.0,275.0
2018-02-05 15:00:00,DLG,23.88,24.27,23.9,24.26,89014.0,375.0
2018-02-05 16:00:00,DLG,24.14,24.32,24.27,24.23,44552.0,202.0
2018-02-05 17:00:00,DLG,24.23,24.27,24.27,24.23,0.0,0.0
2018-02-05 18:00:00,DLG,24.23,24.27,24.27,24.23,0.0,0.0
2018-02-05 19:00:00,DLG,24.23,24.27,24.27,24.23,0.0,0.0
2018-02-05 20:00:00,DLG,24.23,24.27,24.27,24.23,0.0,0.0
2018-02-06 08:00:00,DLG,22.93,24.27,24.27,23.32,159238.0,845.0
2018-02-06 09:00:00,DLG,23.22,23.79,23.35,23.55,76802.0,494.0
2018-02-06 10:00:00,DLG,23.43,23.61,23.55,23.55,49652.0,333.0
2018-02-06 11:00:00,DLG,23.35,23.58,23.57,23.39,32431.0,195.0
2018-02-06 12:00:00,DLG,23.34,23.6,23.39,23.57,31867.0,225.0
2018-02-06 13:00:00,DLG,23.4,23.57,23.57,23.47,31765.0,173.0
2018-02-06 14:00:00,DLG,23.42,23.79,23.44,23.69,71037.0,448.0
2018-02-06 15:00:00,DLG,23.52,23.9,23.69,23.55,121549.0,711.0
2018-02-06 16:00:00,DLG,23.41,23.62,23.55,23.54,71263.0,378.0
2018-02-06 17:00:00,DLG,23.48,23.54,23.51,23.54,0.0,0.0
2018-02-06 18:00:00,DLG,23.48,23.54,23.51,23.54,0.0,0.0
2018-02-06 19:00:00,DLG,23.48,23.54,23.51,23.54,0.0,0.0
2018-02-06 20:00:00,DLG,23.48,23.54,23.51,23.54,0.0,0.0
2018-02-07 08:00:00,DLG,23.52,23.89,23.82,23.67,66892.0,410.0
2018-02-07 09:00:00,DLG,23.42,23.76,23.64,23.55,55507.0,303.0
2018-02-07 10:00:00,DLG,23.38,23.57,23.57,23.44,42588.0,250.0
2018-02-07 11:00:00,DLG,23.38,23.48,23.44,23.48,31100.0,135.0
2018-02-07 12:00:00,DLG,23.45,23.61,23.48,23.61,22547.0,115.0
2018-02-07 13:00:00,DLG,23.54,23.68,23.62,23.59,27153.0,150.0
2018-02-07 14:00:00,DLG,23.5,23.62,23.59,23.55,36034.0,193.0
2018-02-07 15:00:00,DLG,23.5,23.66,23.54,23.65,63246.0,341.0
2018-02-07 16:00:00,DLG,23.62,23.73,23.65,23.66,31324.0,162.0
2018-02-07 17:00:00,DLG,23.66,23.71,23.71,23.66,0.0,0.0
2018-02-07 18:00:00,DLG,23.66,23.71,23.71,23.66,0.0,0.0
2018-02-07 19:00:00,DLG,23.66,23.71,23.71,23.66,0.0,0.0
2018-02-07 20:00:00,DLG,23.66,23.71,23.71,23.66,0.0,0.0
2018-02-08 08:00:00,DLG,23.45,23.82,23.57,23.55,39542.0,255.0
2018-02-08 09:00:00,DLG,23.49,23.65,23.57,23.49,25054.0,125.0
2018-02-08 10:00:00,DLG,23.37,23.48,23.48,23.37,32386.0,170.0
2018-02-08 11:00:00,DLG,23.18,23.38,23.37,23.37,33702.0,152.0
2018-02-08 12:00:00,DLG,23.24,23.42,23.36,23.36,33576.0,203.0
2018-02-08 13:00:00,DLG,23.25,23.5,23.36,23.36,24533.0,130.0
2018-02-08 14:00:00,DLG,23.24,23.46,23.34,23.32,44944.0,244.0
2018-02-08 15:00:00,DLG,23.06,23.45,23.31,23.14,94828.0,432.0
2018-02-08 16:00:00,DLG,22.89,23.15,23.14,22.89,71803.0,307.0
2018-02-08 17:00:00,DLG,22.89,22.94,22.93,22.89,0.0,0.0
2018-02-08 18:00:00,DLG,22.89,22.94,22.93,22.89,0.0,0.0
2018-02-08 19:00:00,DLG,22.89,22.94,22.93,22.89,0.0,0.0
2018-02-08 20:00:00,DLG,22.89,22.94,22.93,22.89,0.0,0.0
2018-02-09 08:00:00,DLG,22.46,23.38,22.63,23.24,124689.0,700.0
2018-02-09 09:00:00,DLG,22.76,23.26,23.26,22.76,55317.0,347.0
2018-02-09 10:00:00,DLG,22.6,22.94,22.73,22.88,68737.0,398.0
2018-02-09 11:00:00,DLG,22.74,22.94,22.88,22.76,44822.0,178.0
2018-02-09 12:00:00,DLG,22.64,22.91,22.77,22.71,80752.0,252.0
2018-02-09 13:00:00,DLG,22.6,23.14,22.73,23.13,63824.0,340.0
2018-02-09 14:00:00,DLG,22.8,23.13,23.12,22.91,90246.0,553.0
2018-02-09 15:00:00,DLG,22.55,22.95,22.91,22.59,92073.0,536.0
2018-02-09 16:00:00,DLG,22.42,22.65,22.6,22.46,75960.0,420.0
2018-02-09 17:00:00,DLG,22.45,22.48,22.48,22.46,0.0,0.0
2018-02-09 18:00:00,DLG,22.45,22.48,22.48,22.46,0.0,0.0
2018-02-09 19:00:00,DLG,22.45,22.48,22.48,22.46,0.0,0.0
2018-02-09 20:00:00,DLG,22.45,22.48,22.48,22.46,0.0,0.0
2018-02-12 08:00:00,DLG,22.69,23.13,22.87,22.89,54966.0,357.0
2018-02-12 09:00:00,DLG,22.83,22.99,22.88,22.94,11829.0,87.0
2018-02-12 10:00:00,DLG,22.72,22.99,22.95,22.89,14670.0,104.0
2018-02-12 11:00:00,DLG,22.77,22.89,22.87,22.79,12761.0,80.0
2018-02-12 12:00:00,DLG,22.76,22.94,22.8,22.88,11242.0,103.0
2018-02-12 13:00:00,DLG,22.87,23.05,22.88,22.9,15636.0,122.0
2018-02-12 14:00:00,DLG,22.76,22.93,22.91,22.77,36548.0,288.0
2018-02-12 15:00:00,DLG,22.67,22.83,22.78,22.82,26813.0,188.0
2018-02-12 16:00:00,DLG,22.75,22.88,22.83,22.85,15415.0,119.0
2018-02-12 17:00:00,DLG,22.85,22.85,22.85,22.85,0.0,0.0
2018-02-12 18:00:00,DLG,22.85,22.85,22.85,22.85,0.0,0.0
2018-02-12 19:00:00,DLG,22.85,22.85,22.85,22.85,0.0,0.0
2018-02-12 20:00:00,DLG,22.85,22.85,22.85,22.85,0.0,0.0
2018-02-13 08:00:00,DLG,22.72,22.97,22.85,22.76,30116.0,217.0
2018-02-13 09:00:00,DLG,22.64,22.85,22.78,22.69,11894.0,90.0
2018-02-13 10:00:00,DLG,22.54,22.77,22.71,22.61,29301.0,154.0
2018-02-13 11:00:00,DLG,22.5,22.61,22.6,22.52,15100.0,133.0
2018-02-13 12:00:00,DLG,22.47,22.64,22.54,22.63,16106.0,87.0
2018-02-13 13:00:00,DLG,22.45,22.64,22.64,22.45,50802.0,218.0
2018-02-13 14:00:00,DLG,22.42,22.55,22.48,22.5,37617.0,206.0
2018-02-13 15:00:00,DLG,22.32,22.83,22.5,22.81,42709.0,287.0
2018-02-13 16:00:00,DLG,22.64,22.79,22.79,22.71,34848.0,200.0
2018-02-13 17:00:00,DLG,22.69,22.72,22.72,22.71,0.0,0.0
2018-02-13 18:00:00,DLG,22.69,22.72,22.72,22.71,0.0,0.0
2018-02-13 19:00:00,DLG,22.69,22.72,22.72,22.71,0.0,0.0
2018-02-13 20:00:00,DLG,22.69,22.72,22.72,22.71,0.0,0.0
2018-02-14 08:00:00,DLG,22.69,23.29,22.72,23.29,30600.0,147.0
2018-02-14 09:00:00,DLG,23.18,23.34,23.32,23.24,18370.0,137.0
2018-02-14 10:00:00,DLG,23.25,23.45,23.25,23.36,32828.0,186.0
2018-02-14 11:00:00,DLG,23.26,23.43,23.39,23.42,25794.0,140.0
2018-02-14 12:00:00,DLG,23.03,23.47,23.4,23.33,95878.0,437.0
2018-02-14 13:00:00,DLG,22.97,23.38,23.34,23.1,41309.0,285.0
2018-02-14 14:00:00,DLG,23.03,23.47,23.08,23.47,38530.0,224.0
2018-02-14 15:00:00,DLG,23.38,23.8,23.45,23.63,70198.0,343.0
2018-02-14 16:00:00,DLG,23.64,23.81,23.64,23.79,42830.0,228.0
2018-02-14 17:00:00,DLG,23.78,23.81,23.81,23.79,0.0,0.0
2018-02-14 18:00:00,DLG,23.78,23.81,23.81,23.79,0.0,0.0
2018-02-14 19:00:00,DLG,23.78,23.81,23.81,23.79,0.0,0.0
2018-02-14 20:00:00,DLG,23.78,23.81,23.81,23.79,0.0,0.0
2018-02-15 08:00:00,DLG,23.87,24.23,23.97,24.17,35973.0,201.0
2018-02-15 09:00:00,DLG,24.13,24.51,24.17,24.47,53919.0,296.0
2018-02-15 10:00:00,DLG,24.44,24.62,24.45,24.49,33876.0,181.0
2018-02-15 11:00:00,DLG,24.4,24.61,24.49,24.51,33660.0,154.0
2018-02-15 12:00:00,DLG,24.33,24.59,24.51,24.33,35519.0,207.0
2018-02-15 13:00:00,DLG,24.12,24.32,24.31,24.3,36454.0,201.0
2018-02-15 14:00:00,DLG,24.23,24.4,24.31,24.4,30962.0,216.0
2018-02-15 15:00:00,DLG,23.89,24.37,24.37,23.98,54082.0,415.0
2018-02-15 16:00:00,DLG,23.94,24.11,23.99,24.07,37429.0,237.0
2018-02-15 17:00:00,DLG,24.07,24.11,24.1,24.07,0.0,0.0
2018-02-15 18:00:00,DLG,24.07,24.11,24.1,24.07,0.0,0.0
2018-02-15 19:00:00,DLG,24.07,24.11,24.1,24.07,0.0,0.0
2018-02-15 20:00:00,DLG,24.07,24.11,24.1,24.07,0.0,0.0
2018-02-16 08:00:00,DLG,24.19,24.45,24.31,24.42,43321.0,165.0
2018-02-16 09:00:00,DLG,24.33,24.52,24.42,24.43,43459.0,297.0
2018-02-16 10:00:00,DLG,24.11,24.48,24.43,24.16,28956.0,202.0
2018-02-16 11:00:00,DLG,24.05,24.2,24.14,24.09,20669.0,131.0
2018-02-16 12:00:00,DLG,23.97,24.28,24.11,24.28,20305.0,121.0
2018-02-16 13:00:00,DLG,24.11,24.26,24.25,24.13,15197.0,79.0
2018-02-16 14:00:00,DLG,24.04,24.18,24.13,24.05,18089.0,127.0
2018-02-16 15:00:00,DLG,24.05,24.22,24.06,24.11,27169.0,136.0
2018-02-16 16:00:00,DLG,24.03,24.18,24.11,24.05,27549.0,130.0
2018-02-16 17:00:00,DLG,24.03,24.06,24.03,24.05,0.0,0.0
2018-02-16 18:00:00,DLG,24.03,24.06,24.03,24.05,0.0,0.0
2018-02-16 19:00:00,DLG,24.03,24.06,24.03,24.05,0.0,0.0
2018-02-16 20:00:00,DLG,24.03,24.06,24.03,24.05,0.0,0.0
2018-02-19 08:00:00,DLG,24.02,24.33,24.29,24.07,17196.0,114.0
2018-02-19 09:00:00,DLG,24.0,24.13,24.05,24.08,13668.0,78.0
2018-02-19 10:00:00,DLG,23.96,24.13,24.09,24.08,16603.0,103.0
2018-02-19 11:00:00,DLG,24.04,24.22,24.11,24.04,19012.0,139.0
2018-02-19 12:00:00,DLG,24.0,24.16,24.05,24.16,12226.0,93.0
2018-02-19 13:00:00,DLG,24.08,24.21,24.16,24.19,6146.0,55.0
2018-02-19 14:00:00,DLG,24.2,24.38,24.22,24.32,23961.0,144.0
2018-02-19 15:00:00,DLG,24.14,24.32,24.31,24.19,56639.0,207.0
2018-02-19 16:00:00,DLG,24.12,24.22,24.19,24.18,14605.0,84.0
2018-02-19 17:00:00,DLG,24.18,24.19,24.19,24.18,0.0,0.0
2018-02-19 18:00:00,DLG,24.18,24.19,24.19,24.18,0.0,0.0
2018-02-19 19:00:00,DLG,24.18,24.19,24.19,24.18,0.0,0.0
2018-02-19 20:00:00,DLG,24.18,24.19,24.19,24.18,0.0,0.0
2018-02-20 08:00:00,DLG,23.97,24.26,24.2,24.06,23215.0,147.0
2018-02-20 09:00:00,DLG,23.89,24.15,24.07,23.92,22751.0,145.0
2018-02-20 10:00:00,DLG,23.79,23.95,23.93,23.86,27432.0,158.0
2018-02-20 11:00:00,DLG,23.79,24.04,23.86,23.94,27710.0,168.0
2018-02-20 12:00:00,DLG,23.91,24.03,23.95,24.0,13260.0,92.0
2018-02-20 13:00:00,DLG,23.98,24.13,24.0,24.03,21344.0,122.0
2018-02-20 14:00:00,DLG,23.94,24.34,24.01,24.18,40370.0,260.0
2018-02-20 15:00:00,DLG,24.21,24.41,24.21,24.31,55520.0,282.0
2018-02-20 16:00:00,DLG,24.25,24.39,24.31,24.26,27723.0,160.0
2018-02-20 17:00:00,DLG,24.26,24.3,24.3,24.26,0.0,0.0
2018-02-20 18:00:00,DLG,24.26,24.3,24.3,24.26,0.0,0.0
2018-02-20 19:00:00,DLG,24.26,24.3,24.3,24.26,0.0,0.0
2018-02-20 20:00:00,DLG,24.26,24.3,24.3,24.26,0.0,0.0
2018-02-21 08:00:00,DLG,24.06,24.33,24.19,24.12,24805.0,167.0
2018-02-21 09:00:00,DLG,23.9,24.12,24.11,23.98,29580.0,198.0
2018-02-21 10:00:00,DLG,23.76,24.01,23.98,23.76,25230.0,162.0
2018-02-21 11:00:00,DLG,23.67,23.95,23.79,23.95,27035.0,130.0
2018-02-21 12:00:00,DLG,23.89,24.05,23.95,24.01,15045.0,94.0
2018-02-21 13:00:00,DLG,23.89,24.03,24.01,23.91,8367.0,68.0
2018-02-21 14:00:00,DLG,23.86,24.05,23.92,23.9,23882.0,201.0
2018-02-21 15:00:00,DLG,23.86,24.02,23.91,24.02,21092.0,156.0
2018-02-21 16:00:00,DLG,23.98,24.09,24.02,24.07,17776.0,114.0
2018-02-21 17:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-21 18:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-21 19:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-21 20:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-22 08:00:00,DLG,23.57,23.87,23.74,23.59,25153.0,151.0
2018-02-22 09:00:00,DLG,23.52,23.63,23.59,23.6,23758.0,130.0
2018-02-22 10:00:00,DLG,23.59,23.72,23.61,23.68,14942.0,108.0
2018-02-22 11:00:00,DLG,23.63,23.79,23.68,23.66,12770.0,87.0
2018-02-22 12:00:00,DLG,23.64,23.73,23.66,23.7,12525.0,87.0
2018-02-22 13:00:00,DLG,23.71,23.83,23.71,23.81,14038.0,76.0
2018-02-22 14:00:00,DLG,23.75,23.96,23.78,23.81,37550.0,237.0
2018-02-22 15:00:00,DLG,23.8,23.99,23.87,23.91,36804.0,227.0
2018-02-22 16:00:00,DLG,23.91,24.08,23.92,24.07,29179.0,179.0
2018-02-22 17:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-22 18:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-22 19:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-22 20:00:00,DLG,24.07,24.08,24.08,24.07,0.0,0.0
2018-02-23 08:00:00,DLG,23.83,24.09,23.96,24.02,22169.0,146.0
2018-02-23 09:00:00,DLG,24.0,24.25,24.02,24.15,47895.0,245.0
2018-02-23 10:00:00,DLG,24.05,24.17,24.15,24.14,20741.0,122.0
2018-02-23 11:00:00,DLG,24.09,24.27,24.12,24.27,17653.0,95.0
2018-02-23 12:00:00,DLG,24.2,24.37,24.26,24.29,18668.0,114.0
2018-02-23 13:00:00,DLG,24.28,24.43,24.31,24.43,29792.0,156.0
2018-02-23 14:00:00,DLG,24.34,24.52,24.41,24.45,47532.0,247.0
2018-02-23 15:00:00,DLG,24.21,24.44,24.44,24.24,80485.0,349.0
2018-02-23 16:00:00,DLG,24.25,24.41,24.25,24.37,38751.0,152.0
2018-02-23 17:00:00,DLG,24.37,24.39,24.39,24.37,0.0,0.0
2018-02-23 18:00:00,DLG,24.37,24.39,24.39,24.37,0.0,0.0
2018-02-23 19:00:00,DLG,24.37,24.39,24.39,24.37,0.0,0.0
2018-02-23 20:00:00,DLG,24.37,24.39,24.39,24.37,0.0,0.0
2018-02-26 08:00:00,DLG,24.53,24.96,24.62,24.82,55810.0,326.0
2018-02-26 09:00:00,DLG,24.66,24.99,24.82,24.97,45322.0,196.0
2018-02-26 10:00:00,DLG,24.88,25.1,24.97,25.0,46076.0,253.0
2018-02-26 11:00:00,DLG,24.92,25.1,25.01,24.94,33570.0,216.0
2018-02-26 12:00:00,DLG,24.91,25.01,24.96,24.98,25022.0,163.0
2018-02-26 13:00:00,DLG,24.91,25.02,24.98,25.0,23705.0,99.0
2018-02-26 14:00:00,DLG,24.93,25.06,25.0,24.97,40112.0,181.0
2018-02-26 15:00:00,DLG,24.78,24.99,24.98,24.84,70275.0,293.0
2018-02-26 16:00:00,DLG,24.83,24.98,24.84,24.9,33044.0,126.0
2018-02-26 17:00:00,DLG,24.88,24.9,24.89,24.9,0.0,0.0
2018-02-26 18:00:00,DLG,24.88,24.9,24.89,24.9,0.0,0.0
2018-02-26 19:00:00,DLG,24.88,24.9,24.89,24.9,0.0,0.0
2018-02-26 20:00:00,DLG,24.88,24.9,24.89,24.9,0.0,0.0
2018-02-27 08:00:00,DLG,24.95,25.18,25.05,25.01,51391.0,263.0
2018-02-27 09:00:00,DLG,24.97,25.07,25.01,25.05,23798.0,126.0
2018-02-27 10:00:00,DLG,24.92,25.06,25.06,24.94,20533.0,106.0
2018-02-27 11:00:00,DLG,24.81,24.98,24.95,24.98,37908.0,156.0
2018-02-27 12:00:00,DLG,24.94,25.11,24.97,25.11,35566.0,160.0
2018-02-27 13:00:00,DLG,25.02,25.16,25.11,25.11,39133.0,207.0
2018-02-27 14:00:00,DLG,25.08,25.29,25.11,25.25,71418.0,283.0
2018-02-27 15:00:00,DLG,24.93,25.38,25.28,24.93,115587.0,499.0
2018-02-27 16:00:00,DLG,24.8,24.95,24.92,24.92,42303.0,251.0
2018-02-27 17:00:00,DLG,24.84,24.92,24.89,24.92,0.0,0.0
2018-02-27 18:00:00,DLG,24.84,24.92,24.89,24.92,0.0,0.0
2018-02-27 19:00:00,DLG,24.84,24.92,24.89,24.92,0.0,0.0
2018-02-27 20:00:00,DLG,24.84,24.92,24.89,24.92,0.0,0.0
2018-02-28 08:00:00,DLG,24.84,27.13,24.89,26.56,447928.0,2207.0
2018-02-28 09:00:00,DLG,26.51,28.29,26.58,28.26,430217.0,1649.0
2018-02-28 10:00:00,DLG,26.92,28.08,28.0,27.66,236198.0,1431.0
2018-02-28 11:00:00,DLG,26.32,27.75,27.63,26.43,116090.0,701.0
2018-02-28 12:00:00,DLG,26.31,27.03,26.32,26.74,150448.0,769.0
2018-02-28 13:00:00,DLG,26.1,26.74,26.74,26.23,96283.0,548.0
2018-02-28 14:00:00,DLG,26.21,26.65,26.21,26.36,110104.0,684.0
2018-02-28 15:00:00,DLG,26.27,26.61,26.38,26.57,109844.0,591.0
2018-02-28 16:00:00,DLG,26.46,26.62,26.59,26.6,60838.0,438.0
2018-02-28 17:00:00,DLG,26.55,26.62,26.55,26.6,0.0,0.0
2018-02-28 18:00:00,DLG,26.55,26.62,26.55,26.6,0.0,0.0
2018-02-28 19:00:00,DLG,26.55,26.62,26.55,26.6,0.0,0.0
2018-02-28 20:00:00,DLG,26.55,26.62,26.55,26.6,0.0,0.0
2018-03-01 08:00:00,DLG,25.39,26.67,26.65,25.59,294421.0,1480.0
2018-03-01 09:00:00,DLG,25.03,25.57,25.57,25.13,157248.0,740.0
2018-03-01 10:00:00,DLG,24.73,25.41,25.1,25.2,169022.0,783.0
2018-03-01 11:00:00,DLG,25.05,25.44,25.2,25.41,115172.0,409.0
2018-03-01 12:00:00,DLG,25.12,25.44,25.36,25.21,60350.0,237.0
2018-03-01 13:00:00,DLG,25.15,25.3,25.18,25.19,31442.0,215.0
2018-03-01 14:00:00,DLG,24.6,25.21,25.2,24.6,98573.0,557.0
2018-03-01 15:00:00,DLG,24.58,25.2,24.58,25.17,187310.0,1076.0
2018-03-01 16:00:00,DLG,25.05,25.22,25.16,25.13,57270.0,335.0
2018-03-01 17:00:00,DLG,25.13,25.17,25.15,25.13,0.0,0.0
2018-03-01 18:00:00,DLG,25.13,25.17,25.15,25.13,0.0,0.0
2018-03-01 19:00:00,DLG,25.13,25.17,25.15,25.13,0.0,0.0
2018-03-01 20:00:00,DLG,25.13,25.17,25.15,25.13,0.0,0.0
2018-03-02 08:00:00,DLG,23.63,25.17,25.15,23.75,310514.0,1276.0
2018-03-02 09:00:00,DLG,23.38,23.81,23.75,23.72,235349.0,846.0
2018-03-02 10:00:00,DLG,23.4,23.74,23.69,23.45,73987.0,344.0
2018-03-02 11:00:00,DLG,23.23,23.5,23.44,23.32,99920.0,438.0
2018-03-02 12:00:00,DLG,23.1,23.6,23.33,23.53,115347.0,446.0
2018-03-02 13:00:00,DLG,23.46,23.91,23.51,23.83,100596.0,463.0
2018-03-02 14:00:00,DLG,23.63,23.92,23.85,23.65,62799.0,374.0
2018-03-02 15:00:00,DLG,23.36,23.68,23.64,23.47,83255.0,437.0
2018-03-02 16:00:00,DLG,23.34,23.64,23.47,23.62,71028.0,333.0
2018-03-02 17:00:00,DLG,23.61,23.64,23.63,23.62,0.0,0.0
2018-03-02 18:00:00,DLG,23.61,23.64,23.63,23.62,0.0,0.0
2018-03-02 19:00:00,DLG,23.61,23.64,23.63,23.62,0.0,0.0
2018-03-02 20:00:00,DLG,23.61,23.64,23.63,23.62,0.0,0.0
2018-03-05 08:00:00,DLG,23.1,24.45,23.54,24.18,193514.0,932.0
2018-03-05 09:00:00,DLG,24.01,24.39,24.16,24.1,105529.0,496.0
2018-03-05 10:00:00,DLG,24.1,24.89,24.11,24.85,136409.0,563.0
2018-03-05 11:00:00,DLG,24.59,24.91,24.83,24.85,72050.0,354.0
2018-03-05 12:00:00,DLG,24.76,25.04,24.85,24.95,77154.0,328.0
2018-03-05 13:00:00,DLG,24.7,24.95,24.92,24.71,22983.0,110.0
2018-03-05 14:00:00,DLG,24.61,25.1,24.69,24.93,94131.0,469.0
2018-03-05 15:00:00,DLG,24.81,25.6,24.89,25.54,102716.0,600.0
2018-03-05 16:00:00,DLG,25.25,25.53,25.53,25.27,123925.0,541.0
2018-03-05 17:00:00,DLG,25.27,25.37,25.37,25.27,0.0,0.0
2018-03-05 18:00:00,DLG,25.27,25.37,25.37,25.27,0.0,0.0
2018-03-05 19:00:00,DLG,25.27,25.37,25.37,25.27,0.0,0.0
2018-03-05 20:00:00,DLG,25.27,25.37,25.37,25.27,0.0,0.0
2018-03-06 08:00:00,DLG,25.29,25.95,25.66,25.63,155571.0,728.0
2018-03-06 09:00:00,DLG,25.62,25.84,25.64,25.66,65454.0,324.0
2018-03-06 10:00:00,DLG,25.54,25.93,25.68,25.8,82947.0,368.0
2018-03-06 11:00:00,DLG,25.57,25.83,25.81,25.63,49456.0,273.0
2018-03-06 12:00:00,DLG,25.54,25.85,25.71,25.71,86834.0,295.0
2018-03-06 13:00:00,DLG,25.63,25.8,25.69,25.68,56837.0,280.0
2018-03-06 14:00:00,DLG,25.63,25.78,25.69,25.69,68617.0,285.0
2018-03-06 15:00:00,DLG,25.68,25.8,25.69,25.71,104705.0,348.0
2018-03-06 16:00:00,DLG,25.32,25.73,25.71,25.36,73584.0,316.0
2018-03-06 17:00:00,DLG,25.34,25.38,25.38,25.36,0.0,0.0
2018-03-06 18:00:00,DLG,25.34,25.38,25.38,25.36,0.0,0.0
2018-03-06 19:00:00,DLG,25.34,25.38,25.38,25.36,0.0,0.0
2018-03-06 20:00:00,DLG,25.34,25.38,25.38,25.36,0.0,0.0
2018-03-07 08:00:00,DLG,24.65,25.19,25.19,24.76,131182.0,502.0
2018-03-07 09:00:00,DLG,24.77,25.25,24.77,25.14,44478.0,283.0
2018-03-07 10:00:00,DLG,25.06,25.34,25.11,25.23,87302.0,286.0
2018-03-07 11:00:00,DLG,25.21,25.35,25.26,25.29,33386.0,182.0
2018-03-07 12:00:00,DLG,25.23,25.46,25.27,25.28,39115.0,225.0
2018-03-07 13:00:00,DLG,25.12,25.32,25.27,25.2,27526.0,189.0
2018-03-07 14:00:00,DLG,24.89,25.18,25.18,24.94,55330.0,303.0
2018-03-07 15:00:00,DLG,24.83,25.23,24.89,25.23,70913.0,330.0
2018-03-07 16:00:00,DLG,25.01,25.23,25.23,25.07,44725.0,193.0
2018-03-07 17:00:00,DLG,25.03,25.08,25.03,25.07,0.0,0.0
2018-03-07 18:00:00,DLG,25.03,25.08,25.03,25.07,0.0,0.0
2018-03-07 19:00:00,DLG,25.03,25.08,25.03,25.07,0.0,0.0
2018-03-07 20:00:00,DLG,25.03,25.08,25.03,25.07,0.0,0.0
2018-03-08 08:00:00,DLG,24.46,25.01,24.76,24.55,83247.0,373.0
2018-03-08 09:00:00,DLG,24.51,24.86,24.57,24.59,47396.0,288.0
2018-03-08 10:00:00,DLG,24.5,24.7,24.6,24.59,39571.0,187.0
2018-03-08 11:00:00,DLG,24.45,24.63,24.59,24.53,44772.0,162.0
2018-03-08 12:00:00,DLG,24.31,24.59,24.53,24.5,37142.0,196.0
2018-03-08 13:00:00,DLG,24.27,24.49,24.49,24.32,46880.0,225.0
2018-03-08 14:00:00,DLG,24.32,24.58,24.32,24.52,89820.0,306.0
2018-03-08 15:00:00,DLG,24.49,25.15,24.52,24.86,190472.0,642.0
2018-03-08 16:00:00,DLG,24.86,25.09,24.86,24.98,66571.0,245.0
2018-03-08 17:00:00,DLG,24.96,24.99,24.99,24.98,0.0,0.0
2018-03-08 18:00:00,DLG,24.96,24.99,24.99,24.98,0.0,0.0
2018-03-08 19:00:00,DLG,24.96,24.99,24.99,24.98,0.0,0.0
2018-03-08 20:00:00,DLG,24.96,24.99,24.99,24.98,0.0,0.0
2018-03-09 08:00:00,DLG,24.96,25.65,24.97,25.59,174250.0,631.0
2018-03-09 09:00:00,DLG,24.85,25.63,25.61,24.89,104736.0,524.0
2018-03-09 10:00:00,DLG,24.91,25.24,24.91,25.14,57929.0,305.0
2018-03-09 11:00:00,DLG,24.91,25.17,25.14,25.02,38324.0,156.0
2018-03-09 12:00:00,DLG,24.84,25.04,25.03,24.9,25257.0,98.0
2018-03-09 13:00:00,DLG,24.79,25.0,24.91,24.96,31733.0,135.0
2018-03-09 14:00:00,DLG,24.88,24.99,24.97,24.98,27931.0,147.0
2018-03-09 15:00:00,DLG,24.91,25.0,24.98,24.95,77438.0,299.0
2018-03-09 16:00:00,DLG,24.92,25.11,24.95,25.06,53803.0,204.0
2018-03-09 17:00:00,DLG,25.06,25.09,25.09,25.06,0.0,0.0
2018-03-09 18:00:00,DLG,25.06,25.09,25.09,25.06,0.0,0.0
2018-03-09 19:00:00,DLG,25.06,25.09,25.09,25.06,0.0,0.0
2018-03-09 20:00:00,DLG,25.06,25.09,25.09,25.06,0.0,0.0
2018-03-12 08:00:00,DLG,24.89,25.32,25.09,24.98,24352.0,138.0
2018-03-12 09:00:00,DLG,24.97,25.15,24.98,24.98,14314.0,106.0
2018-03-12 10:00:00,DLG,24.96,25.11,24.99,25.09,19232.0,115.0
2018-03-12 11:00:00,DLG,25.0,25.1,25.1,25.06,14435.0,70.0
2018-03-12 12:00:00,DLG,25.0,25.11,25.06,25.03,33103.0,104.0
2018-03-12 13:00:00,DLG,24.81,25.03,25.03,24.99,24536.0,154.0
2018-03-12 14:00:00,DLG,24.98,25.24,25.0,25.22,30078.0,170.0
2018-03-12 15:00:00,DLG,25.12,25.28,25.2,25.19,54961.0,252.0
2018-03-12 16:00:00,DLG,25.09,25.21,25.19,25.19,43008.0,196.0
2018-03-12 17:00:00,DLG,25.18,25.19,25.18,25.19,0.0,0.0
2018-03-12 18:00:00,DLG,25.18,25.19,25.18,25.19,0.0,0.0
2018-03-12 19:00:00,DLG,25.18,25.19,25.18,25.19,0.0,0.0
2018-03-12 20:00:00,DLG,25.18,25.19,25.18,25.19,0.0,0.0
2018-03-13 08:00:00,DLG,25.17,25.33,25.25,25.3,23286.0,159.0
2018-03-13 09:00:00,DLG,25.26,25.38,25.28,25.26,20352.0,109.0
2018-03-13 10:00:00,DLG,25.06,25.25,25.25,25.2,28473.0,149.0
2018-03-13 11:00:00,DLG,25.02,25.25,25.2,25.13,21416.0,116.0
2018-03-13 12:00:00,DLG,25.07,25.25,25.12,25.2,26080.0,175.0
2018-03-13 13:00:00,DLG,25.06,25.24,25.2,25.1,17967.0,106.0
2018-03-13 14:00:00,DLG,24.91,25.23,25.08,24.95,39211.0,212.0
2018-03-13 15:00:00,DLG,24.71,24.96,24.95,24.75,62760.0,408.0
2018-03-13 16:00:00,DLG,24.72,24.97,24.76,24.95,43026.0,275.0
2018-03-13 17:00:00,DLG,24.94,24.96,24.95,24.95,0.0,0.0
2018-03-13 18:00:00,DLG,24.94,24.96,24.95,24.95,0.0,0.0
2018-03-13 19:00:00,DLG,24.94,24.96,24.95,24.95,0.0,0.0
2018-03-13 20:00:00,DLG,24.94,24.96,24.95,24.95,0.0,0.0
2018-03-14 08:00:00,DLG,24.7,25.0,24.88,24.72,31474.0,162.0
2018-03-14 09:00:00,DLG,24.67,24.99,24.72,24.99,37782.0,161.0
2018-03-14 10:00:00,DLG,24.84,25.11,24.98,24.84,25478.0,151.0
2018-03-14 11:00:00,DLG,24.85,25.07,24.85,25.01,18134.0,115.0
2018-03-14 12:00:00,DLG,24.98,25.09,25.01,24.99,19455.0,101.0
2018-03-14 13:00:00,DLG,24.94,25.08,24.99,24.98,27926.0,159.0
2018-03-14 14:00:00,DLG,24.92,25.07,24.97,25.01,42974.0,226.0
2018-03-14 15:00:00,DLG,24.9,25.07,25.02,25.0,68612.0,354.0
2018-03-14 16:00:00,DLG,24.96,25.07,25.01,25.0,30586.0,194.0
2018-03-14 17:00:00,DLG,25.0,25.01,25.0,25.0,0.0,0.0
2018-03-14 18:00:00,DLG,25.0,25.01,25.0,25.0,0.0,0.0
2018-03-14 19:00:00,DLG,25.0,25.01,25.0,25.0,0.0,0.0
2018-03-14 20:00:00,DLG,25.0,25.01,25.0,25.0,0.0,0.0
2018-03-15 08:00:00,DLG,25.0,25.59,25.0,25.39,91781.0,335.0
2018-03-15 09:00:00,DLG,25.11,25.4,25.39,25.17,36853.0,197.0
2018-03-15 10:00:00,DLG,24.86,25.15,25.15,24.95,52218.0,160.0
2018-03-15 11:00:00,DLG,24.88,25.07,24.93,25.05,21541.0,127.0
2018-03-15 12:00:00,DLG,24.86,25.05,25.05,25.03,22898.0,164.0
2018-03-15 13:00:00,DLG,25.04,25.21,25.04,25.12,21558.0,136.0
2018-03-15 14:00:00,DLG,25.09,25.21,25.13,25.14,25125.0,117.0
2018-03-15 15:00:00,DLG,25.15,25.38,25.15,25.35,57866.0,215.0
2018-03-15 16:00:00,DLG,25.32,25.44,25.36,25.33,44627.0,247.0
2018-03-15 17:00:00,DLG,25.32,25.33,25.32,25.33,0.0,0.0
2018-03-15 18:00:00,DLG,25.32,25.33,25.32,25.33,0.0,0.0
2018-03-15 19:00:00,DLG,25.32,25.33,25.32,25.33,0.0,0.0
2018-03-15 20:00:00,DLG,25.32,25.33,25.32,25.33,0.0,0.0
2018-03-16 08:00:00,DLG,24.95,25.33,25.32,25.17,13616.0,90.0
2018-03-16 09:00:00,DLG,24.86,25.18,25.14,25.05,51811.0,307.0
2018-03-16 10:00:00,DLG,24.91,25.2,25.05,25.0,69382.0,687.0
2018-03-16 11:00:00,DLG,24.97,25.1,25.0,25.06,33136.0,186.0
2018-03-16 12:00:00,DLG,24.97,25.12,25.06,25.12,85659.0,372.0
2018-03-16 13:00:00,DLG,25.03,25.16,25.1,25.05,25699.0,144.0
2018-03-16 14:00:00,DLG,25.06,25.36,25.06,25.34,68100.0,194.0
2018-03-16 15:00:00,DLG,25.17,25.67,25.33,25.67,107671.0,425.0
2018-03-16 16:00:00,DLG,25.42,25.68,25.67,25.53,70509.0,268.0
2018-03-16 17:00:00,DLG,25.52,25.55,25.55,25.53,0.0,0.0
2018-03-16 18:00:00,DLG,25.52,25.55,25.55,25.53,0.0,0.0
2018-03-16 19:00:00,DLG,25.52,25.55,25.55,25.53,0.0,0.0
2018-03-16 20:00:00,DLG,25.52,25.55,25.55,25.53,0.0,0.0
2018-03-19 08:00:00,DLG,25.21,25.58,25.39,25.31,84049.0,436.0
2018-03-19 09:00:00,DLG,25.3,25.43,25.31,25.4,40820.0,220.0
2018-03-19 10:00:00,DLG,25.37,25.62,25.41,25.4,55860.0,267.0
2018-03-19 11:00:00,DLG,25.07,25.46,25.4,25.25,44335.0,211.0
2018-03-19 12:00:00,DLG,25.2,25.43,25.23,25.32,38720.0,166.0
2018-03-19 13:00:00,DLG,25.2,25.32,25.31,25.22,20740.0,117.0
2018-03-19 14:00:00,DLG,24.97,25.4,25.19,25.01,51257.0,259.0
2018-03-19 15:00:00,DLG,24.74,25.03,25.0,24.85,89714.0,421.0
2018-03-19 16:00:00,DLG,24.7,24.95,24.86,24.85,61488.0,344.0
2018-03-19 17:00:00,DLG,24.85,24.87,24.87,24.85,0.0,0.0
2018-03-19 18:00:00,DLG,24.85,24.87,24.87,24.85,0.0,0.0
2018-03-19 19:00:00,DLG,24.85,24.87,24.87,24.85,0.0,0.0
2018-03-19 20:00:00,DLG,24.85,24.87,24.87,24.85,0.0,0.0
2018-03-20 08:00:00,DLG,24.41,24.91,24.91,24.45,90171.0,466.0
2018-03-20 09:00:00,DLG,24.13,24.51,24.45,24.46,115653.0,613.0
2018-03-20 10:00:00,DLG,24.41,24.57,24.46,24.55,29041.0,155.0
2018-03-20 11:00:00,DLG,24.41,24.58,24.56,24.44,23618.0,154.0
2018-03-20 12:00:00,DLG,24.23,24.45,24.44,24.25,55979.0,230.0
2018-03-20 13:00:00,DLG,23.94,24.29,24.25,23.95,137918.0,516.0
2018-03-20 14:00:00,DLG,23.95,24.28,23.95,24.27,108057.0,429.0
2018-03-20 15:00:00,DLG,23.98,24.31,24.28,24.14,100299.0,512.0
2018-03-20 16:00:00,DLG,23.94,24.12,24.12,24.01,60679.0,326.0
2018-03-20 17:00:00,DLG,24.0,24.03,24.01,24.01,0.0,0.0
2018-03-20 18:00:00,DLG,24.0,24.03,24.01,24.01,0.0,0.0
2018-03-20 19:00:00,DLG,24.0,24.03,24.01,24.01,0.0,0.0
2018-03-20 20:00:00,DLG,24.0,24.03,24.01,24.01,0.0,0.0
2018-03-21 08:00:00,DLG,23.64,24.22,24.01,23.71,64438.0,336.0
2018-03-21 09:00:00,DLG,23.62,23.88,23.73,23.68,67253.0,287.0
2018-03-21 10:00:00,DLG,23.62,23.79,23.68,23.63,38183.0,206.0
2018-03-21 11:00:00,DLG,23.51,23.68,23.64,23.58,63980.0,204.0
2018-03-21 12:00:00,DLG,23.44,23.69,23.58,23.68,69178.0,255.0
2018-03-21 13:00:00,DLG,23.61,23.76,23.69,23.64,29684.0,143.0
2018-03-21 14:00:00,DLG,23.65,23.75,23.65,23.7,51659.0,241.0
2018-03-21 15:00:00,DLG,23.66,23.76,23.71,23.7,33484.0,195.0
2018-03-21 16:00:00,DLG,23.67,23.72,23.69,23.69,30963.0,126.0
2018-03-21 17:00:00,DLG,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-21 18:00:00,DLG,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-21 19:00:00,DLG,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-21 20:00:00,DLG,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-22 08:00:00,DLG,23.3,23.67,23.51,23.51,51513.0,199.0
2018-03-22 09:00:00,DLG,23.35,23.53,23.53,23.42,59584.0,312.0
2018-03-22 10:00:00,DLG,23.38,23.52,23.42,23.4,32288.0,174.0
2018-03-22 11:00:00,DLG,23.4,23.52,23.43,23.47,33768.0,127.0
2018-03-22 12:00:00,DLG,23.35,23.54,23.47,23.43,50607.0,192.0
2018-03-22 13:00:00,DLG,23.38,23.53,23.41,23.41,29212.0,187.0
2018-03-22 14:00:00,DLG,23.3,23.51,23.4,23.36,34774.0,196.0
2018-03-22 15:00:00,DLG,23.25,23.43,23.37,23.28,63386.0,312.0
2018-03-22 16:00:00,DLG,23.25,23.54,23.29,23.54,44885.0,203.0
2018-03-22 17:00:00,DLG,23.53,23.54,23.53,23.54,0.0,0.0
2018-03-22 18:00:00,DLG,23.53,23.54,23.53,23.54,0.0,0.0
2018-03-22 19:00:00,DLG,23.53,23.54,23.53,23.54,0.0,0.0
2018-03-22 20:00:00,DLG,23.53,23.54,23.53,23.54,0.0,0.0
2018-03-23 08:00:00,DLG,22.46,23.54,23.53,22.65,171541.0,679.0
2018-03-23 09:00:00,DLG,22.32,22.68,22.67,22.39,57665.0,306.0
2018-03-23 10:00:00,DLG,22.38,22.75,22.42,22.75,93685.0,351.0
2018-03-23 11:00:00,DLG,22.64,22.8,22.75,22.8,42527.0,252.0
2018-03-23 12:00:00,DLG,22.7,23.03,22.79,22.97,89679.0,370.0
2018-03-23 13:00:00,DLG,22.93,23.16,22.99,23.03,28358.0,210.0
2018-03-23 14:00:00,DLG,22.98,23.16,23.05,23.13,48390.0,288.0
2018-03-23 15:00:00,DLG,23.05,23.15,23.14,23.13,67576.0,388.0
2018-03-23 16:00:00,DLG,23.1,23.26,23.13,23.22,25746.0,134.0
2018-03-23 17:00:00,DLG,23.22,23.26,23.26,23.22,0.0,0.0
2018-03-23 18:00:00,DLG,23.22,23.26,23.26,23.22,0.0,0.0
2018-03-23 19:00:00,DLG,23.22,23.26,23.26,23.22,0.0,0.0
2018-03-23 20:00:00,DLG,23.22,23.26,23.26,23.22,0.0,0.0
2018-03-26 08:00:00,DLG,23.0,23.15,23.03,23.03,21083.0,92.0
2018-03-26 09:00:00,DLG,22.96,23.08,23.04,23.07,10800.0,60.0
2018-03-26 10:00:00,DLG,23.03,23.2,23.07,23.05,23217.0,88.0
2018-03-26 11:00:00,DLG,22.93,23.07,23.05,23.0,17476.0,91.0
2018-03-26 12:00:00,DLG,22.86,23.09,23.02,23.0,20790.0,89.0
2018-03-26 13:00:00,DLG,22.91,23.03,22.98,22.92,28790.0,157.0
2018-03-26 14:00:00,DLG,22.52,22.94,22.92,22.59,140663.0,576.0
2018-03-26 15:00:00,DLG,22.12,22.62,22.6,22.39,136573.0,544.0
2018-03-26 16:00:00,DLG,22.37,22.43,22.43,22.39,0.0,0.0
2018-03-26 17:00:00,DLG,22.37,22.43,22.43,22.39,0.0,0.0
2018-03-26 18:00:00,DLG,22.37,22.43,22.43,22.39,0.0,0.0
2018-03-26 19:00:00,DLG,22.37,22.43,22.43,22.39,0.0,0.0
2018-03-26 20:00:00,DLG,22.37,22.43,22.43,22.39,0.0,0.0
2018-03-27 08:00:00,DLG,22.8,23.05,22.85,23.01,32426.0,161.0
2018-03-27 09:00:00,DLG,22.67,23.04,23.02,22.87,74455.0,248.0
2018-03-27 10:00:00,DLG,22.88,23.06,22.88,23.01,27789.0,132.0
2018-03-27 11:00:00,DLG,22.92,23.05,23.04,22.97,24951.0,133.0
2018-03-27 12:00:00,DLG,22.89,23.02,22.96,23.02,25905.0,112.0
2018-03-27 13:00:00,DLG,22.9,23.06,23.02,22.96,38199.0,161.0
2018-03-27 14:00:00,DLG,22.83,23.0,22.95,22.93,50338.0,287.0
2018-03-27 15:00:00,DLG,22.9,23.05,22.91,23.0,25360.0,140.0
2018-03-27 16:00:00,DLG,23.0,23.05,23.05,23.0,0.0,0.0
2018-03-27 17:00:00,DLG,23.0,23.05,23.05,23.0,0.0,0.0
2018-03-27 18:00:00,DLG,23.0,23.05,23.05,23.0,0.0,0.0
2018-03-27 19:00:00,DLG,23.0,23.05,23.05,23.0,0.0,0.0
2018-03-27 20:00:00,DLG,23.0,23.05,23.05,23.0,0.0,0.0
2018-03-28 08:00:00,DLG,20.3,20.95,20.8,20.37,369023.0,1267.0
2018-03-28 09:00:00,DLG,19.925,20.64,20.38,19.985,292328.0,1003.0
2018-03-28 10:00:00,DLG,19.67,20.27,19.985,20.26,376939.0,1157.0
2018-03-28 11:00:00,DLG,19.855,20.34,20.21,19.91,173097.0,799.0
2018-03-28 12:00:00,DLG,19.51,20.0,19.935,19.56,329941.0,1148.0
2018-03-28 13:00:00,DLG,19.52,19.905,19.56,19.835,207496.0,1016.0
2018-03-28 14:00:00,DLG,19.65,19.99,19.81,19.82,363853.0,1561.0
2018-03-28 15:00:00,DLG,19.81,20.09,19.825,19.98,142005.0,644.0
2018-03-28 16:00:00,DLG,19.96,20.02,19.995,19.98,0.0,0.0
2018-03-28 17:00:00,DLG,19.96,20.02,19.995,19.98,0.0,0.0
2018-03-28 18:00:00,DLG,19.96,20.02,19.995,19.98,0.0,0.0
2018-03-28 19:00:00,DLG,19.96,20.02,19.995,19.98,0.0,0.0
2018-03-28 20:00:00,DLG,19.96,20.02,19.995,19.98,0.0,0.0
2018-03-29 08:00:00,DLG,19.27,19.56,19.305,19.395,148280.0,768.0
2018-03-29 09:00:00,DLG,19.28,19.56,19.39,19.475,90195.0,401.0
2018-03-29 10:00:00,DLG,19.34,19.47,19.47,19.39,113749.0,373.0
2018-03-29 11:00:00,DLG,19.37,19.54,19.385,19.395,61881.0,236.0
2018-03-29 12:00:00,DLG,18.59,19.43,19.405,18.59,319813.0,1156.0
2018-03-29 13:00:00,DLG,18.6,19.17,18.6,18.945,311640.0,1152.0
2018-03-29 14:00:00,DLG,18.64,19.11,18.97,19.105,276376.0,1064.0
2018-03-29 15:00:00,DLG,19.07,19.315,19.125,19.285,189341.0,735.0
2018-03-29 16:00:00,DLG,19.26,19.305,19.285,19.285,0.0,0.0
2018-03-29 17:00:00,DLG,19.26,19.305,19.285,19.285,0.0,0.0
2018-03-29 18:00:00,DLG,19.26,19.305,19.285,19.285,0.0,0.0
2018-03-29 19:00:00,DLG,19.26,19.305,19.285,19.285,0.0,0.0
2018-03-29 20:00:00,DLG,19.26,19.305,19.285,19.285,0.0,0.0
2018-04-03 08:00:00,DLG,18.815,19.46,19.44,18.815,171728.0,594.0
2018-04-03 09:00:00,DLG,18.68,18.86,18.83,18.705,88931.0,455.0
2018-04-03 10:00:00,DLG,18.605,18.82,18.7,18.73,91749.0,387.0
2018-04-03 11:00:00,DLG,18.615,18.77,18.735,18.7,78874.0,334.0
2018-04-03 12:00:00,DLG,18.595,18.795,18.7,18.715,101627.0,398.0
2018-04-03 13:00:00,DLG,18.71,19.2,18.71,19.05,156607.0,573.0
2018-04-03 14:00:00,DLG,18.73,19.04,19.025,18.745,165087.0,737.0
2018-04-03 15:00:00,DLG,18.64,18.785,18.735,18.705,162267.0,589.0
2018-04-03 16:00:00,DLG,18.7,18.715,18.705,18.705,0.0,0.0
2018-04-03 17:00:00,DLG,18.7,18.715,18.705,18.705,0.0,0.0
2018-04-03 18:00:00,DLG,18.7,18.715,18.705,18.705,0.0,0.0
2018-04-03 19:00:00,DLG,18.7,18.715,18.705,18.705,0.0,0.0
2018-04-03 20:00:00,DLG,18.7,18.715,18.705,18.705,0.0,0.0
2018-04-04 08:00:00,DLG,18.215,18.395,18.325,18.3,100890.0,363.0
2018-04-04 09:00:00,DLG,18.03,18.345,18.315,18.13,92545.0,398.0
2018-04-04 10:00:00,DLG,17.9,18.23,18.145,18.1,104818.0,393.0
2018-04-04 11:00:00,DLG,17.97,18.145,18.12,18.03,52438.0,282.0
2018-04-04 12:00:00,DLG,18.015,18.23,18.03,18.155,47124.0,234.0
2018-04-04 13:00:00,DLG,18.1,18.455,18.175,18.335,94634.0,427.0
2018-04-04 14:00:00,DLG,18.175,18.4,18.37,18.4,84347.0,467.0
2018-04-04 15:00:00,DLG,18.3,18.405,18.39,18.34,47054.0,285.0
2018-04-04 16:00:00,DLG,18.32,18.365,18.35,18.34,0.0,0.0
2018-04-04 17:00:00,DLG,18.32,18.365,18.35,18.34,0.0,0.0
2018-04-04 18:00:00,DLG,18.32,18.365,18.35,18.34,0.0,0.0
2018-04-04 19:00:00,DLG,18.32,18.365,18.35,18.34,0.0,0.0
2018-04-04 20:00:00,DLG,18.32,18.365,18.35,18.34,0.0,0.0
2018-04-05 08:00:00,DLG,18.445,18.635,18.5,18.545,34937.0,194.0
2018-04-05 09:00:00,DLG,18.48,18.57,18.535,18.5,30376.0,182.0
2018-04-05 10:00:00,DLG,18.38,18.51,18.495,18.495,28960.0,145.0
2018-04-05 11:00:00,DLG,18.41,18.545,18.505,18.475,43054.0,150.0
2018-04-05 12:00:00,DLG,18.39,18.53,18.455,18.485,34998.0,140.0
2018-04-05 13:00:00,DLG,18.42,18.53,18.485,18.435,38526.0,202.0
2018-04-05 14:00:00,DLG,18.2,18.53,18.44,18.22,108829.0,511.0
2018-04-05 15:00:00,DLG,18.185,18.345,18.22,18.32,65497.0,334.0
2018-04-05 16:00:00,DLG,18.32,18.345,18.33,18.32,0.0,0.0
2018-04-05 17:00:00,DLG,18.32,18.345,18.33,18.32,0.0,0.0
2018-04-05 18:00:00,DLG,18.32,18.345,18.33,18.32,0.0,0.0
2018-04-05 19:00:00,DLG,18.32,18.345,18.33,18.32,0.0,0.0
2018-04-05 20:00:00,DLG,18.32,18.345,18.33,18.32,0.0,0.0
2018-04-06 08:00:00,DLG,18.195,18.485,18.21,18.255,61500.0,276.0
2018-04-06 09:00:00,DLG,18.215,18.445,18.255,18.42,33471.0,165.0
2018-04-06 10:00:00,DLG,18.35,18.52,18.415,18.505,28102.0,121.0
2018-04-06 11:00:00,DLG,18.36,18.52,18.52,18.375,25579.0,108.0
2018-04-06 12:00:00,DLG,18.365,18.46,18.38,18.39,26010.0,135.0
2018-04-06 13:00:00,DLG,18.305,18.43,18.395,18.4,42907.0,201.0
2018-04-06 14:00:00,DLG,18.275,18.44,18.41,18.36,45531.0,260.0
2018-04-06 15:00:00,DLG,18.35,18.62,18.355,18.49,58775.0,284.0
2018-04-06 16:00:00,DLG,18.49,18.53,18.515,18.49,0.0,0.0
2018-04-06 17:00:00,DLG,18.49,18.53,18.515,18.49,0.0,0.0
2018-04-06 18:00:00,DLG,18.49,18.53,18.515,18.49,0.0,0.0
2018-04-06 19:00:00,DLG,18.49,18.53,18.515,18.49,0.0,0.0
2018-04-06 20:00:00,DLG,18.49,18.53,18.515,18.49,0.0,0.0
2018-04-09 08:00:00,DLG,18.365,18.595,18.595,18.38,63340.0,280.0
2018-04-09 09:00:00,DLG,18.19,18.415,18.385,18.23,155573.0,632.0
2018-04-09 10:00:00,DLG,18.16,18.29,18.205,18.215,63859.0,335.0
2018-04-09 11:00:00,DLG,18.135,18.265,18.24,18.15,39242.0,192.0
2018-04-09 12:00:00,DLG,17.96,18.155,18.15,17.975,80055.0,319.0
2018-04-09 13:00:00,DLG,18.0,18.21,18.0,18.195,65670.0,269.0
2018-04-09 14:00:00,DLG,18.18,18.39,18.19,18.39,96869.0,434.0
2018-04-09 15:00:00,DLG,18.33,18.455,18.385,18.425,48959.0,269.0
2018-04-09 16:00:00,DLG,18.425,18.455,18.445,18.425,0.0,0.0
2018-04-09 17:00:00,DLG,18.425,18.455,18.445,18.425,0.0,0.0
2018-04-09 18:00:00,DLG,18.425,18.455,18.445,18.425,0.0,0.0
2018-04-09 19:00:00,DLG,18.425,18.455,18.445,18.425,0.0,0.0
2018-04-09 20:00:00,DLG,18.425,18.455,18.445,18.425,0.0,0.0
2018-04-10 08:00:00,DLG,18.395,18.675,18.525,18.495,80516.0,374.0
2018-04-10 09:00:00,DLG,18.44,18.56,18.525,18.56,36461.0,158.0
2018-04-10 10:00:00,DLG,18.5,18.675,18.555,18.52,53952.0,260.0
2018-04-10 11:00:00,DLG,18.48,18.6,18.535,18.49,25312.0,134.0
2018-04-10 12:00:00,DLG,18.445,18.615,18.49,18.55,56624.0,313.0
2018-04-10 13:00:00,DLG,18.38,18.72,18.535,18.61,89158.0,410.0
2018-04-10 14:00:00,DLG,18.59,18.895,18.605,18.865,209846.0,565.0
2018-04-10 15:00:00,DLG,18.725,18.88,18.87,18.76,67788.0,397.0
2018-04-10 16:00:00,DLG,18.725,18.76,18.745,18.76,0.0,0.0
2018-04-10 17:00:00,DLG,18.725,18.76,18.745,18.76,0.0,0.0
2018-04-10 18:00:00,DLG,18.725,18.76,18.745,18.76,0.0,0.0
2018-04-10 19:00:00,DLG,18.725,18.76,18.745,18.76,0.0,0.0
2018-04-10 20:00:00,DLG,18.725,18.76,18.745,18.76,0.0,0.0
2018-04-11 08:00:00,DLG,19.215,19.38,19.32,19.32,86917.0,413.0
2018-04-11 09:00:00,DLG,19.305,19.58,19.345,19.54,211783.0,620.0
2018-04-11 10:00:00,DLG,19.515,19.83,19.535,19.665,233504.0,727.0
2018-04-11 11:00:00,DLG,19.255,19.665,19.655,19.335,178809.0,892.0
2018-04-11 12:00:00,DLG,19.1,19.32,19.315,19.115,58331.0,267.0
2018-04-11 13:00:00,DLG,19.06,19.345,19.09,19.22,199700.0,761.0
2018-04-11 14:00:00,DLG,19.135,19.35,19.235,19.31,102843.0,505.0
2018-04-11 15:00:00,DLG,19.185,19.34,19.325,19.185,64193.0,293.0
2018-04-11 16:00:00,DLG,19.185,19.22,19.22,19.185,0.0,0.0
2018-04-11 17:00:00,DLG,19.185,19.22,19.22,19.185,0.0,0.0
2018-04-11 18:00:00,DLG,19.185,19.22,19.22,19.185,0.0,0.0
2018-04-11 19:00:00,DLG,19.185,19.22,19.22,19.185,0.0,0.0
2018-04-11 20:00:00,DLG,19.185,19.22,19.22,19.185,0.0,0.0
2018-04-12 08:00:00,DLG,18.805,19.175,18.84,19.175,98225.0,457.0
2018-04-12 09:00:00,DLG,19.06,19.42,19.155,19.11,174693.0,673.0
2018-04-12 10:00:00,DLG,19.05,19.315,19.065,19.245,81596.0,284.0
2018-04-12 11:00:00,DLG,19.16,19.29,19.265,19.2,42731.0,252.0
2018-04-12 12:00:00,DLG,19.065,19.21,19.2,19.16,21757.0,160.0
2018-04-12 13:00:00,DLG,19.15,19.5,19.15,19.41,113911.0,418.0
2018-04-12 14:00:00,DLG,19.29,19.49,19.41,19.45,53069.0,241.0
2018-04-12 15:00:00,DLG,19.4,19.615,19.43,19.59,55234.0,288.0
2018-04-12 16:00:00,DLG,19.585,19.615,19.605,19.59,0.0,0.0
2018-04-12 17:00:00,DLG,19.585,19.615,19.605,19.59,0.0,0.0
2018-04-12 18:00:00,DLG,19.585,19.615,19.605,19.59,0.0,0.0
2018-04-12 19:00:00,DLG,19.585,19.615,19.605,19.59,0.0,0.0
2018-04-12 20:00:00,DLG,19.585,19.615,19.605,19.59,0.0,0.0
2018-04-13 08:00:00,DLG,19.485,19.65,19.585,19.54,57379.0,401.0
2018-04-13 09:00:00,DLG,19.5,19.625,19.54,19.59,53639.0,314.0
2018-04-13 10:00:00,DLG,19.545,19.64,19.625,19.63,29295.0,185.0
2018-04-13 11:00:00,DLG,19.55,19.665,19.635,19.655,26704.0,163.0
2018-04-13 12:00:00,DLG,19.625,19.675,19.66,19.625,21552.0,107.0
2018-04-13 13:00:00,DLG,19.54,19.675,19.63,19.585,63041.0,389.0
2018-04-13 14:00:00,DLG,19.565,19.695,19.565,19.595,78752.0,412.0
2018-04-13 15:00:00,DLG,19.585,19.66,19.6,19.625,65425.0,384.0
2018-04-13 16:00:00,DLG,19.605,19.625,19.605,19.625,0.0,0.0
2018-04-13 17:00:00,DLG,19.605,19.625,19.605,19.625,0.0,0.0
2018-04-13 18:00:00,DLG,19.605,19.625,19.605,19.625,0.0,0.0
2018-04-13 19:00:00,DLG,19.605,19.625,19.605,19.625,0.0,0.0
2018-04-13 20:00:00,DLG,19.605,19.625,19.605,19.625,0.0,0.0
2018-04-16 08:00:00,DLG,19.605,19.92,19.605,19.88,51565.0,227.0
2018-04-16 09:00:00,DLG,19.755,19.9,19.88,19.875,25537.0,141.0
2018-04-16 10:00:00,DLG,19.745,19.89,19.89,19.78,67379.0,373.0
2018-04-16 11:00:00,DLG,19.71,19.855,19.79,19.855,59934.0,284.0
2018-04-16 12:00:00,DLG,19.715,19.92,19.85,19.73,139880.0,692.0
2018-04-16 13:00:00,DLG,19.62,19.8,19.73,19.645,95123.0,432.0
2018-04-16 14:00:00,DLG,19.62,19.89,19.655,19.885,101950.0,477.0
2018-04-16 15:00:00,DLG,19.74,19.88,19.88,19.835,55319.0,374.0
2018-04-16 16:00:00,DLG,19.83,19.865,19.83,19.835,0.0,0.0
2018-04-16 17:00:00,DLG,19.83,19.865,19.83,19.835,0.0,0.0
2018-04-16 18:00:00,DLG,19.83,19.865,19.83,19.835,0.0,0.0
2018-04-16 19:00:00,DLG,19.83,19.865,19.83,19.835,0.0,0.0
2018-04-16 20:00:00,DLG,19.83,19.865,19.83,19.835,0.0,0.0
2018-04-17 08:00:00,DLG,19.705,19.955,19.8,19.71,47310.0,313.0
2018-04-17 09:00:00,DLG,19.6,19.805,19.675,19.62,161213.0,487.0
2018-04-17 10:00:00,DLG,19.535,19.72,19.62,19.57,119828.0,408.0
2018-04-17 11:00:00,DLG,19.41,19.615,19.58,19.485,162270.0,609.0
2018-04-17 12:00:00,DLG,19.445,19.7,19.495,19.7,77875.0,433.0
2018-04-17 13:00:00,DLG,19.595,19.9,19.685,19.77,172099.0,752.0
2018-04-17 14:00:00,DLG,19.765,19.95,19.765,19.78,208434.0,804.0
2018-04-17 15:00:00,DLG,19.77,19.875,19.775,19.79,121785.0,492.0
2018-04-17 16:00:00,DLG,19.79,19.825,19.815,19.79,0.0,0.0
2018-04-17 17:00:00,DLG,19.79,19.825,19.815,19.79,0.0,0.0
2018-04-17 18:00:00,DLG,19.79,19.825,19.815,19.79,0.0,0.0
2018-04-17 19:00:00,DLG,19.79,19.825,19.815,19.79,0.0,0.0
2018-04-17 20:00:00,DLG,19.79,19.825,19.815,19.79,0.0,0.0
2018-04-18 08:00:00,DLG,20.06,20.21,20.15,20.08,64235.0,262.0
2018-04-18 09:00:00,DLG,19.99,20.15,20.11,20.01,48980.0,207.0
2018-04-18 10:00:00,DLG,19.87,20.01,20.01,19.88,40572.0,242.0
2018-04-18 11:00:00,DLG,19.74,19.925,19.89,19.755,31452.0,222.0
2018-04-18 12:00:00,DLG,19.73,19.89,19.75,19.78,46780.0,242.0
2018-04-18 13:00:00,DLG,19.745,19.94,19.765,19.82,50226.0,318.0
2018-04-18 14:00:00,DLG,19.71,20.07,19.815,20.03,78331.0,466.0
2018-04-18 15:00:00,DLG,20.01,20.09,20.03,20.02,43204.0,193.0
2018-04-18 16:00:00,DLG,20.02,20.02,20.02,20.02,0.0,0.0
2018-04-18 17:00:00,DLG,20.02,20.02,20.02,20.02,0.0,0.0
2018-04-18 18:00:00,DLG,20.02,20.02,20.02,20.02,0.0,0.0
2018-04-18 19:00:00,DLG,20.02,20.02,20.02,20.02,0.0,0.0
2018-04-18 20:00:00,DLG,20.02,20.02,20.02,20.02,0.0,0.0
2018-04-19 08:00:00,DLG,19.51,19.83,19.685,19.785,257977.0,1036.0
2018-04-19 09:00:00,DLG,19.71,19.87,19.8,19.74,44417.0,312.0
2018-04-19 10:00:00,DLG,19.69,19.88,19.72,19.69,48406.0,335.0
2018-04-19 11:00:00,DLG,19.66,19.84,19.705,19.69,38083.0,249.0
2018-04-19 12:00:00,DLG,19.5,19.69,19.675,19.5,89605.0,532.0
2018-04-19 13:00:00,DLG,19.405,19.58,19.485,19.45,152837.0,697.0
2018-04-19 14:00:00,DLG,19.23,19.52,19.47,19.265,146109.0,860.0
2018-04-19 15:00:00,DLG,18.97,19.31,19.27,19.155,204270.0,882.0
2018-04-19 16:00:00,DLG,19.15,19.2,19.18,19.155,0.0,0.0
2018-04-19 17:00:00,DLG,19.15,19.2,19.18,19.155,0.0,0.0
2018-04-19 18:00:00,DLG,19.15,19.2,19.18,19.155,0.0,0.0
2018-04-19 19:00:00,DLG,19.15,19.2,19.18,19.155,0.0,0.0
2018-04-19 20:00:00,DLG,19.15,19.2,19.18,19.155,0.0,0.0
2018-04-20 08:00:00,DLG,18.755,18.96,18.79,18.93,167024.0,757.0
2018-04-20 09:00:00,DLG,18.82,18.95,18.93,18.875,147483.0,544.0
2018-04-20 10:00:00,DLG,18.84,18.935,18.89,18.92,111036.0,510.0
2018-04-20 11:00:00,DLG,18.855,19.04,18.925,18.855,101603.0,537.0
2018-04-20 12:00:00,DLG,18.855,18.975,18.865,18.895,88106.0,477.0
2018-04-20 13:00:00,DLG,18.82,18.94,18.89,18.875,141795.0,663.0
2018-04-20 14:00:00,DLG,18.81,18.915,18.88,18.815,155351.0,712.0
2018-04-20 15:00:00,DLG,18.73,18.905,18.82,18.8,113763.0,585.0
2018-04-20 16:00:00,DLG,18.78,18.81,18.8,18.8,0.0,0.0
2018-04-20 17:00:00,DLG,18.78,18.81,18.8,18.8,0.0,0.0
2018-04-20 18:00:00,DLG,18.78,18.81,18.8,18.8,0.0,0.0
2018-04-20 19:00:00,DLG,18.78,18.81,18.8,18.8,0.0,0.0
2018-04-20 20:00:00,DLG,18.78,18.81,18.8,18.8,0.0,0.0
2018-04-23 08:00:00,DLG,18.435,18.81,18.8,18.48,170153.0,599.0
2018-04-23 09:00:00,DLG,18.46,18.57,18.49,18.49,49100.0,279.0
2018-04-23 10:00:00,DLG,18.425,18.54,18.48,18.495,33230.0,178.0
2018-04-23 11:00:00,DLG,18.48,18.54,18.505,18.52,21480.0,108.0
2018-04-23 12:00:00,DLG,18.48,18.55,18.52,18.54,18783.0,110.0
2018-04-23 13:00:00,DLG,18.425,18.545,18.545,18.49,41283.0,151.0
2018-04-23 14:00:00,DLG,18.475,18.56,18.5,18.53,44933.0,190.0
2018-04-23 15:00:00,DLG,18.52,18.66,18.525,18.635,28435.0,157.0
2018-04-23 16:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-23 17:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-23 18:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-23 19:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-23 20:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-24 08:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-24 09:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-24 10:00:00,DLG,18.63,18.66,18.63,18.635,0.0,0.0
2018-04-24 11:00:00,DLG,17.625,18.66,18.63,17.695,31035.0,177.0
2018-04-24 12:00:00,DLG,17.595,17.725,17.7,17.71,86600.0,250.0
2018-04-24 13:00:00,DLG,17.525,17.725,17.705,17.53,87033.0,272.0
2018-04-24 14:00:00,DLG,17.35,17.59,17.52,17.465,146262.0,679.0
2018-04-24 15:00:00,DLG,17.41,17.515,17.47,17.46,86057.0,352.0
2018-04-24 16:00:00,DLG,17.46,17.47,17.46,17.46,0.0,0.0
2018-04-24 17:00:00,DLG,17.46,17.47,17.46,17.46,0.0,0.0
2018-04-24 18:00:00,DLG,17.46,17.47,17.46,17.46,0.0,0.0
2018-04-24 19:00:00,DLG,17.46,17.47,17.46,17.46,0.0,0.0
2018-04-24 20:00:00,DLG,17.46,17.47,17.46,17.46,0.0,0.0
2018-04-25 08:00:00,DLG,17.11,17.425,17.315,17.12,82348.0,332.0
2018-04-25 09:00:00,DLG,17.05,17.225,17.115,17.095,121224.0,479.0
2018-04-25 10:00:00,DLG,17.08,17.2,17.105,17.16,45641.0,188.0
2018-04-25 11:00:00,DLG,17.12,17.415,17.13,17.39,125020.0,507.0
2018-04-25 12:00:00,DLG,17.31,17.47,17.4,17.38,83696.0,362.0
2018-04-25 13:00:00,DLG,17.26,17.495,17.39,17.29,79222.0,324.0
2018-04-25 14:00:00,DLG,17.11,17.38,17.29,17.315,99976.0,447.0
2018-04-25 15:00:00,DLG,17.26,17.445,17.3,17.405,77779.0,273.0
2018-04-25 16:00:00,DLG,17.4,17.415,17.41,17.405,0.0,0.0
2018-04-25 17:00:00,DLG,17.4,17.415,17.41,17.405,0.0,0.0
2018-04-25 18:00:00,DLG,17.4,17.415,17.41,17.405,0.0,0.0
2018-04-25 19:00:00,DLG,17.4,17.415,17.41,17.405,0.0,0.0
2018-04-25 20:00:00,DLG,17.4,17.415,17.41,17.405,0.0,0.0
2018-04-26 08:00:00,DLG,17.415,17.535,17.475,17.47,58186.0,257.0
2018-04-26 09:00:00,DLG,17.355,17.475,17.46,17.37,30593.0,136.0
2018-04-26 10:00:00,DLG,17.345,17.415,17.36,17.415,17504.0,122.0
2018-04-26 11:00:00,DLG,17.38,17.48,17.415,17.475,17651.0,111.0
2018-04-26 12:00:00,DLG,17.405,17.5,17.47,17.455,26967.0,133.0
2018-04-26 13:00:00,DLG,17.45,17.65,17.45,17.595,91175.0,351.0
2018-04-26 14:00:00,DLG,17.57,17.715,17.585,17.64,78873.0,294.0
2018-04-26 15:00:00,DLG,17.61,17.685,17.635,17.61,39971.0,186.0
2018-04-26 16:00:00,DLG,17.61,17.635,17.635,17.61,0.0,0.0
2018-04-26 17:00:00,DLG,17.61,17.635,17.635,17.61,0.0,0.0
2018-04-26 18:00:00,DLG,17.61,17.635,17.635,17.61,0.0,0.0
2018-04-26 19:00:00,DLG,17.61,17.635,17.635,17.61,0.0,0.0
2018-04-26 20:00:00,DLG,17.61,17.635,17.635,17.61,0.0,0.0
2018-04-27 08:00:00,DLG,17.885,18.05,17.92,17.935,61915.0,223.0
2018-04-27 09:00:00,DLG,17.705,17.92,17.92,17.825,39868.0,182.0
2018-04-27 10:00:00,DLG,17.805,17.92,17.825,17.895,30485.0,141.0
2018-04-27 11:00:00,DLG,17.81,17.96,17.88,17.96,29492.0,141.0
2018-04-27 12:00:00,DLG,17.905,18.04,17.96,18.005,49198.0,170.0
2018-04-27 13:00:00,DLG,17.995,18.23,18.005,18.085,61116.0,227.0
2018-04-27 14:00:00,DLG,17.9,18.14,18.075,18.015,90697.0,474.0
2018-04-27 15:00:00,DLG,18.0,18.105,18.005,18.03,36639.0,191.0
2018-04-27 16:00:00,DLG,18.03,18.03,18.03,18.03,0.0,0.0
2018-04-27 17:00:00,DLG,18.03,18.03,18.03,18.03,0.0,0.0
2018-04-27 18:00:00,DLG,18.03,18.03,18.03,18.03,0.0,0.0
2018-04-27 19:00:00,DLG,18.03,18.03,18.03,18.03,0.0,0.0
2018-04-27 20:00:00,DLG,18.03,18.03,18.03,18.03,0.0,0.0
2018-04-30 08:00:00,DLG,17.67,17.905,17.87,17.72,25288.0,113.0
2018-04-30 09:00:00,DLG,17.63,17.72,17.72,17.69,36218.0,190.0
2018-04-30 10:00:00,DLG,17.6,17.75,17.675,17.65,30084.0,129.0
2018-04-30 11:00:00,DLG,17.605,17.69,17.64,17.605,27404.0,80.0
2018-04-30 12:00:00,DLG,17.465,17.62,17.62,17.525,53011.0,237.0
2018-04-30 13:00:00,DLG,17.46,17.585,17.525,17.46,26650.0,133.0
2018-04-30 14:00:00,DLG,17.46,17.735,17.48,17.58,94108.0,388.0
2018-04-30 15:00:00,DLG,17.57,17.695,17.575,17.68,34473.0,181.0
2018-04-30 16:00:00,DLG,17.68,17.695,17.68,17.68,0.0,0.0
2018-04-30 17:00:00,DLG,17.68,17.695,17.68,17.68,0.0,0.0
2018-04-30 18:00:00,DLG,17.68,17.695,17.68,17.68,0.0,0.0
2018-04-30 19:00:00,DLG,17.68,17.695,17.68,17.68,0.0,0.0
2018-04-30 20:00:00,DLG,17.68,17.695,17.68,17.68,0.0,0.0
2018-05-02 08:00:00,DLG,19.075,19.495,19.075,19.23,176273.0,804.0
2018-05-02 09:00:00,DLG,19.17,19.48,19.24,19.48,89053.0,346.0
2018-05-02 10:00:00,DLG,19.25,19.495,19.49,19.26,58595.0,241.0
2018-05-02 11:00:00,DLG,19.12,19.4,19.25,19.135,77155.0,317.0
2018-05-02 12:00:00,DLG,18.93,19.15,19.13,19.095,75405.0,279.0
2018-05-02 13:00:00,DLG,18.915,19.17,19.07,19.04,128144.0,520.0
2018-05-02 14:00:00,DLG,19.05,19.44,19.05,19.3,179308.0,628.0
2018-05-02 15:00:00,DLG,19.18,19.325,19.305,19.245,77004.0,368.0
2018-05-02 16:00:00,DLG,19.215,19.245,19.215,19.245,0.0,0.0
2018-05-02 17:00:00,DLG,19.215,19.245,19.215,19.245,0.0,0.0
2018-05-02 18:00:00,DLG,19.215,19.245,19.215,19.245,0.0,0.0
2018-05-02 19:00:00,DLG,19.215,19.245,19.215,19.245,0.0,0.0
2018-05-02 20:00:00,DLG,19.215,19.245,19.215,19.245,0.0,0.0
2018-05-03 08:00:00,DLG,18.42,18.79,18.435,18.76,83241.0,408.0
2018-05-03 09:00:00,DLG,18.615,18.755,18.74,18.725,49423.0,230.0
2018-05-03 10:00:00,DLG,18.7,18.79,18.705,18.79,39310.0,160.0
2018-05-03 11:00:00,DLG,18.715,18.79,18.775,18.725,23456.0,126.0
2018-05-03 12:00:00,DLG,18.695,18.77,18.74,18.765,34713.0,163.0
2018-05-03 13:00:00,DLG,18.735,18.97,18.77,18.88,59419.0,260.0
2018-05-03 14:00:00,DLG,18.64,18.905,18.865,18.675,77632.0,447.0
2018-05-03 15:00:00,DLG,18.67,18.79,18.68,18.71,41147.0,230.0
2018-05-03 16:00:00,DLG,18.71,18.725,18.72,18.71,0.0,0.0
2018-05-03 17:00:00,DLG,18.71,18.725,18.72,18.71,0.0,0.0
2018-05-03 18:00:00,DLG,18.71,18.725,18.72,18.71,0.0,0.0
2018-05-03 19:00:00,DLG,18.71,18.725,18.72,18.71,0.0,0.0
2018-05-03 20:00:00,DLG,18.71,18.725,18.72,18.71,0.0,0.0
2018-05-04 08:00:00,DLG,18.695,18.85,18.805,18.73,15625.0,96.0
2018-05-04 09:00:00,DLG,18.705,18.82,18.735,18.725,25002.0,166.0
2018-05-04 10:00:00,DLG,18.69,18.81,18.755,18.715,20505.0,91.0
2018-05-04 11:00:00,DLG,18.685,18.77,18.735,18.71,12484.0,88.0
2018-05-04 12:00:00,DLG,18.69,18.79,18.71,18.755,16357.0,102.0
2018-05-04 13:00:00,DLG,18.57,18.79,18.755,18.69,35386.0,209.0
2018-05-04 14:00:00,DLG,18.56,18.83,18.675,18.62,75971.0,384.0
2018-05-04 15:00:00,DLG,18.58,18.695,18.63,18.585,52434.0,285.0
2018-05-04 16:00:00,DLG,18.58,18.605,18.585,18.585,0.0,0.0
2018-05-04 17:00:00,DLG,18.58,18.605,18.585,18.585,0.0,0.0
2018-05-04 18:00:00,DLG,18.58,18.605,18.585,18.585,0.0,0.0
2018-05-04 19:00:00,DLG,18.58,18.605,18.585,18.585,0.0,0.0
2018-05-04 20:00:00,DLG,18.58,18.605,18.585,18.585,0.0,0.0
2018-05-07 08:00:00,DLG,18.58,18.765,18.585,18.69,34418.0,134.0
2018-05-07 09:00:00,DLG,18.69,18.8,18.69,18.77,18657.0,98.0
2018-05-07 10:00:00,DLG,18.715,18.83,18.76,18.785,12717.0,81.0
2018-05-07 11:00:00,DLG,18.77,18.98,18.79,18.98,21732.0,92.0
2018-05-07 12:00:00,DLG,18.955,19.08,18.96,19.03,33559.0,123.0
2018-05-07 13:00:00,DLG,19.0,19.18,19.03,19.13,41687.0,181.0
2018-05-07 14:00:00,DLG,19.02,19.19,19.125,19.15,43457.0,153.0
2018-05-07 15:00:00,DLG,19.12,19.195,19.16,19.13,35119.0,139.0
2018-05-07 16:00:00,DLG,19.13,19.145,19.145,19.13,0.0,0.0
2018-05-07 17:00:00,DLG,19.13,19.145,19.145,19.13,0.0,0.0
2018-05-07 18:00:00,DLG,19.13,19.145,19.145,19.13,0.0,0.0
2018-05-07 19:00:00,DLG,19.13,19.145,19.145,19.13,0.0,0.0
2018-05-07 20:00:00,DLG,19.13,19.145,19.145,19.13,0.0,0.0
2018-05-08 08:00:00,DLG,18.765,19.145,19.145,18.82,45833.0,183.0
2018-05-08 09:00:00,DLG,18.75,18.91,18.835,18.905,40719.0,132.0
2018-05-08 10:00:00,DLG,18.645,18.93,18.9,18.65,36154.0,139.0
2018-05-08 11:00:00,DLG,18.545,18.71,18.685,18.565,45841.0,198.0
2018-05-08 12:00:00,DLG,18.54,18.65,18.57,18.6,20155.0,100.0
2018-05-08 13:00:00,DLG,18.51,18.615,18.6,18.57,24117.0,142.0
2018-05-08 14:00:00,DLG,18.33,18.59,18.565,18.55,94643.0,341.0
2018-05-08 15:00:00,DLG,18.525,18.72,18.565,18.695,49749.0,239.0
2018-05-08 16:00:00,DLG,18.675,18.72,18.72,18.695,0.0,0.0
2018-05-08 17:00:00,DLG,18.675,18.72,18.72,18.695,0.0,0.0
2018-05-08 18:00:00,DLG,18.675,18.72,18.72,18.695,0.0,0.0
2018-05-08 19:00:00,DLG,18.675,18.72,18.72,18.695,0.0,0.0
2018-05-08 20:00:00,DLG,18.675,18.72,18.72,18.695,0.0,0.0
2018-05-09 08:00:00,DLG,19.465,20.2,19.53,20.19,294606.0,984.0
2018-05-09 09:00:00,DLG,20.08,21.48,20.17,21.07,434392.0,1623.0
2018-05-09 10:00:00,DLG,20.63,21.38,21.07,21.05,228656.0,932.0
2018-05-09 11:00:00,DLG,21.01,21.31,21.22,21.16,68794.0,339.0
2018-05-09 12:00:00,DLG,20.96,21.24,21.17,21.0,94702.0,378.0
2018-05-09 13:00:00,DLG,21.02,21.44,21.02,21.39,107712.0,487.0
2018-05-09 14:00:00,DLG,21.08,21.42,21.39,21.28,157825.0,497.0
2018-05-09 15:00:00,DLG,21.19,21.29,21.26,21.22,106343.0,304.0
2018-05-09 16:00:00,DLG,21.19,21.24,21.23,21.22,0.0,0.0
2018-05-09 17:00:00,DLG,21.19,21.24,21.23,21.22,0.0,0.0
2018-05-09 18:00:00,DLG,21.19,21.24,21.23,21.22,0.0,0.0
2018-05-09 19:00:00,DLG,21.19,21.24,21.23,21.22,0.0,0.0
2018-05-09 20:00:00,DLG,21.19,21.24,21.23,21.22,0.0,0.0
2018-05-10 08:00:00,DLG,20.44,21.0,21.0,20.68,155680.0,627.0
2018-05-10 09:00:00,DLG,20.36,20.76,20.67,20.38,102489.0,327.0
2018-05-10 10:00:00,DLG,20.32,20.69,20.35,20.48,66286.0,273.0
2018-05-10 11:00:00,DLG,20.09,20.48,20.44,20.4,86310.0,365.0
2018-05-10 12:00:00,DLG,20.01,20.52,20.43,20.03,98983.0,425.0
2018-05-10 13:00:00,DLG,19.75,20.14,20.01,20.1,179316.0,623.0
2018-05-10 14:00:00,DLG,19.63,20.14,20.06,19.65,154826.0,728.0
2018-05-10 15:00:00,DLG,19.64,19.865,19.645,19.765,147317.0,669.0
2018-05-10 16:00:00,DLG,19.74,19.765,19.76,19.765,0.0,0.0
2018-05-10 17:00:00,DLG,19.74,19.765,19.76,19.765,0.0,0.0
2018-05-10 18:00:00,DLG,19.74,19.765,19.76,19.765,0.0,0.0
2018-05-10 19:00:00,DLG,19.74,19.765,19.76,19.765,0.0,0.0
2018-05-10 20:00:00,DLG,19.74,19.765,19.76,19.765,0.0,0.0
2018-05-11 08:00:00,DLG,19.99,20.17,20.07,20.07,51890.0,180.0
2018-05-11 09:00:00,DLG,19.885,20.07,20.03,20.0,55619.0,206.0
2018-05-11 10:00:00,DLG,19.96,20.02,19.985,19.97,24489.0,133.0
2018-05-11 11:00:00,DLG,19.97,20.1,19.975,20.02,35017.0,111.0
2018-05-11 12:00:00,DLG,20.02,20.58,20.02,20.49,104750.0,278.0
2018-05-11 13:00:00,DLG,20.36,20.67,20.49,20.4,145019.0,293.0
2018-05-11 14:00:00,DLG,20.12,20.46,20.46,20.16,51286.0,186.0
2018-05-11 15:00:00,DLG,20.02,20.18,20.15,20.05,41169.0,151.0
2018-05-11 16:00:00,DLG,20.05,20.06,20.06,20.05,0.0,0.0
2018-05-11 17:00:00,DLG,20.05,20.06,20.06,20.05,0.0,0.0
2018-05-11 18:00:00,DLG,20.05,20.06,20.06,20.05,0.0,0.0
2018-05-11 19:00:00,DLG,20.05,20.06,20.06,20.05,0.0,0.0
2018-05-11 20:00:00,DLG,20.05,20.06,20.06,20.05,0.0,0.0
2018-05-14 08:00:00,DLG,19.82,20.02,19.895,20.01,44696.0,199.0
2018-05-14 09:00:00,DLG,19.925,20.02,19.975,19.945,36020.0,151.0
2018-05-14 10:00:00,DLG,19.87,19.955,19.945,19.92,40555.0,166.0
2018-05-14 11:00:00,DLG,19.86,19.94,19.92,19.935,31754.0,189.0
2018-05-14 12:00:00,DLG,19.78,19.935,19.935,19.84,36852.0,151.0
2018-05-14 13:00:00,DLG,19.815,19.98,19.84,19.92,38813.0,192.0
2018-05-14 14:00:00,DLG,19.74,19.96,19.93,19.74,51057.0,221.0
2018-05-14 15:00:00,DLG,19.74,19.82,19.765,19.75,43622.0,180.0
2018-05-14 16:00:00,DLG,19.74,19.77,19.77,19.75,0.0,0.0
2018-05-14 17:00:00,DLG,19.74,19.77,19.77,19.75,0.0,0.0
2018-05-14 18:00:00,DLG,19.74,19.77,19.77,19.75,0.0,0.0
2018-05-14 19:00:00,DLG,19.74,19.77,19.77,19.75,0.0,0.0
2018-05-14 20:00:00,DLG,19.74,19.77,19.77,19.75,0.0,0.0
2018-05-15 08:00:00,DLG,19.17,19.56,19.56,19.235,89975.0,409.0
2018-05-15 09:00:00,DLG,19.11,19.245,19.225,19.125,75479.0,323.0
2018-05-15 10:00:00,DLG,19.01,19.175,19.115,19.15,76756.0,321.0
2018-05-15 11:00:00,DLG,18.99,19.25,19.145,19.095,62548.0,280.0
2018-05-15 12:00:00,DLG,19.02,19.155,19.125,19.065,49907.0,269.0
2018-05-15 13:00:00,DLG,18.82,19.195,19.055,18.86,85858.0,428.0
2018-05-15 14:00:00,DLG,18.64,18.91,18.855,18.8,119611.0,456.0
2018-05-15 15:00:00,DLG,18.805,18.945,18.805,18.87,65504.0,303.0
2018-05-15 16:00:00,DLG,18.82,18.87,18.825,18.87,0.0,0.0
2018-05-15 17:00:00,DLG,18.82,18.87,18.825,18.87,0.0,0.0
2018-05-15 18:00:00,DLG,18.82,18.87,18.825,18.87,0.0,0.0
2018-05-15 19:00:00,DLG,18.82,18.87,18.825,18.87,0.0,0.0
2018-05-15 20:00:00,DLG,18.82,18.87,18.825,18.87,0.0,0.0
2018-05-16 08:00:00,DLG,18.69,18.96,18.96,18.69,38216.0,242.0
2018-05-16 09:00:00,DLG,18.61,18.89,18.71,18.72,69545.0,348.0
2018-05-16 10:00:00,DLG,18.69,18.825,18.7,18.735,46789.0,219.0
2018-05-16 11:00:00,DLG,18.69,18.885,18.72,18.735,39756.0,195.0
2018-05-16 12:00:00,DLG,18.665,18.855,18.715,18.8,42935.0,202.0
2018-05-16 13:00:00,DLG,18.78,18.92,18.8,18.87,58653.0,278.0
2018-05-16 14:00:00,DLG,18.75,19.06,18.875,19.06,81778.0,389.0
2018-05-16 15:00:00,DLG,19.035,19.15,19.07,19.09,108049.0,453.0
2018-05-16 16:00:00,DLG,19.075,19.11,19.105,19.09,0.0,0.0
2018-05-16 17:00:00,DLG,19.075,19.11,19.105,19.09,0.0,0.0
2018-05-16 18:00:00,DLG,19.075,19.11,19.105,19.09,0.0,0.0
2018-05-16 19:00:00,DLG,19.075,19.11,19.105,19.09,0.0,0.0
2018-05-16 20:00:00,DLG,19.075,19.11,19.105,19.09,0.0,0.0
2018-05-17 08:00:00,DLG,18.665,19.08,18.76,19.07,81971.0,355.0
2018-05-17 09:00:00,DLG,18.96,19.07,19.06,19.035,30495.0,143.0
2018-05-17 10:00:00,DLG,19.025,19.14,19.035,19.09,56570.0,226.0
2018-05-17 11:00:00,DLG,19.06,19.15,19.09,19.115,38671.0,167.0
2018-05-17 12:00:00,DLG,19.025,19.11,19.11,19.06,23328.0,105.0
2018-05-17 13:00:00,DLG,19.06,19.385,19.06,19.25,82808.0,292.0
2018-05-17 14:00:00,DLG,19.175,19.31,19.255,19.255,45872.0,233.0
2018-05-17 15:00:00,DLG,19.215,19.28,19.25,19.235,24285.0,124.0
2018-05-17 16:00:00,DLG,19.215,19.235,19.215,19.235,0.0,0.0
2018-05-17 17:00:00,DLG,19.215,19.235,19.215,19.235,0.0,0.0
2018-05-17 18:00:00,DLG,19.215,19.235,19.215,19.235,0.0,0.0
2018-05-17 19:00:00,DLG,19.215,19.235,19.215,19.235,0.0,0.0
2018-05-17 20:00:00,DLG,19.215,19.235,19.215,19.235,0.0,0.0
2018-05-18 08:00:00,DLG,19.19,19.35,19.215,19.26,35250.0,140.0
2018-05-18 09:00:00,DLG,19.105,19.28,19.26,19.12,27135.0,133.0
2018-05-18 10:00:00,DLG,19.12,19.205,19.12,19.15,22590.0,112.0
2018-05-18 11:00:00,DLG,18.99,19.21,19.15,19.0,37715.0,137.0
2018-05-18 12:00:00,DLG,18.92,19.095,19.005,18.95,34010.0,113.0
2018-05-18 13:00:00,DLG,18.855,19.075,18.96,18.905,50530.0,236.0
2018-05-18 14:00:00,DLG,18.82,19.025,18.91,18.88,92673.0,458.0
2018-05-18 15:00:00,DLG,18.88,18.945,18.885,18.935,19059.0,111.0
2018-05-18 16:00:00,DLG,18.92,18.935,18.92,18.935,0.0,0.0
2018-05-18 17:00:00,DLG,18.92,18.935,18.92,18.935,0.0,0.0
2018-05-18 18:00:00,DLG,18.92,18.935,18.92,18.935,0.0,0.0
2018-05-18 19:00:00,DLG,18.92,18.935,18.92,18.935,0.0,0.0
2018-05-18 20:00:00,DLG,18.92,18.935,18.92,18.935,0.0,0.0
2018-05-22 08:00:00,DLG,19.675,20.18,19.795,19.78,191279.0,911.0
2018-05-22 09:00:00,DLG,19.77,19.93,19.78,19.82,37141.0,223.0
2018-05-22 10:00:00,DLG,19.79,19.9,19.845,19.865,36793.0,192.0
2018-05-22 11:00:00,DLG,19.755,19.93,19.86,19.83,30612.0,154.0
2018-05-22 12:00:00,DLG,19.58,19.84,19.84,19.605,45907.0,201.0
2018-05-22 13:00:00,DLG,19.24,19.61,19.61,19.4,163759.0,585.0
2018-05-22 14:00:00,DLG,19.335,19.53,19.4,19.38,169358.0,397.0
2018-05-22 15:00:00,DLG,19.345,19.45,19.38,19.45,45285.0,181.0
2018-05-22 16:00:00,DLG,19.43,19.45,19.43,19.45,0.0,0.0
2018-05-22 17:00:00,DLG,19.43,19.45,19.43,19.45,0.0,0.0
2018-05-22 18:00:00,DLG,19.43,19.45,19.43,19.45,0.0,0.0
2018-05-22 19:00:00,DLG,19.43,19.45,19.43,19.45,0.0,0.0
2018-05-22 20:00:00,DLG,19.43,19.45,19.43,19.45,0.0,0.0
2018-05-23 08:00:00,DLG,18.965,19.235,19.2,19.065,71372.0,271.0
2018-05-23 09:00:00,DLG,19.035,19.175,19.065,19.13,66690.0,240.0
2018-05-23 10:00:00,DLG,18.995,19.13,19.13,19.09,39502.0,188.0
2018-05-23 11:00:00,DLG,19.015,19.315,19.09,19.015,54172.0,184.0
2018-05-23 12:00:00,DLG,18.995,19.085,19.01,19.05,43227.0,155.0
2018-05-23 13:00:00,DLG,19.02,19.1,19.05,19.05,47937.0,192.0
2018-05-23 14:00:00,DLG,19.03,19.125,19.06,19.085,70232.0,240.0
2018-05-23 15:00:00,DLG,19.085,19.195,19.095,19.175,43829.0,201.0
2018-05-23 16:00:00,DLG,19.175,19.175,19.175,19.175,0.0,0.0
2018-05-23 17:00:00,DLG,19.175,19.175,19.175,19.175,0.0,0.0
2018-05-23 18:00:00,DLG,19.175,19.175,19.175,19.175,0.0,0.0
2018-05-23 19:00:00,DLG,19.175,19.175,19.175,19.175,0.0,0.0
2018-05-23 20:00:00,DLG,19.175,19.175,19.175,19.175,0.0,0.0
2018-05-24 08:00:00,DLG,19.12,19.21,19.165,19.195,52613.0,212.0
2018-05-24 09:00:00,DLG,19.065,19.185,19.18,19.12,33437.0,118.0
2018-05-24 10:00:00,DLG,18.985,19.16,19.13,19.0,30144.0,134.0
2018-05-24 11:00:00,DLG,18.84,19.155,18.995,19.055,40285.0,186.0
2018-05-24 12:00:00,DLG,19.035,19.13,19.06,19.05,12280.0,50.0
2018-05-24 13:00:00,DLG,18.91,19.055,19.055,18.98,52837.0,185.0
2018-05-24 14:00:00,DLG,18.775,19.0,18.965,18.885,130877.0,420.0
2018-05-24 15:00:00,DLG,18.845,19.055,18.885,18.91,56722.0,223.0
2018-05-24 16:00:00,DLG,18.885,18.91,18.9,18.91,0.0,0.0
2018-05-24 17:00:00,DLG,18.885,18.91,18.9,18.91,0.0,0.0
2018-05-24 18:00:00,DLG,18.885,18.91,18.9,18.91,0.0,0.0
2018-05-24 19:00:00,DLG,18.885,18.91,18.9,18.91,0.0,0.0
2018-05-24 20:00:00,DLG,18.885,18.91,18.9,18.91,0.0,0.0
2018-05-25 08:00:00,DLG,19.345,19.68,19.36,19.555,90555.0,302.0
2018-05-25 09:00:00,DLG,19.495,19.8,19.565,19.6,62209.0,210.0
2018-05-25 10:00:00,DLG,19.43,19.645,19.6,19.43,34760.0,117.0
2018-05-25 11:00:00,DLG,19.365,19.52,19.52,19.42,12990.0,70.0
2018-05-25 12:00:00,DLG,19.32,19.545,19.42,19.52,15712.0,97.0
2018-05-25 13:00:00,DLG,19.55,19.71,19.55,19.71,43813.0,196.0
2018-05-25 14:00:00,DLG,19.61,19.755,19.7,19.625,53401.0,203.0
2018-05-25 15:00:00,DLG,19.49,19.63,19.625,19.525,42248.0,175.0
2018-05-25 16:00:00,DLG,19.525,19.56,19.56,19.525,0.0,0.0
2018-05-25 17:00:00,DLG,19.525,19.56,19.56,19.525,0.0,0.0
2018-05-25 18:00:00,DLG,19.525,19.56,19.56,19.525,0.0,0.0
2018-05-25 19:00:00,DLG,19.525,19.56,19.56,19.525,0.0,0.0
2018-05-25 20:00:00,DLG,19.525,19.56,19.56,19.525,0.0,0.0
2018-05-28 08:00:00,DLG,19.185,19.415,19.405,19.245,22311.0,123.0
2018-05-28 09:00:00,DLG,19.265,19.455,19.265,19.43,21762.0,127.0
2018-05-28 10:00:00,DLG,19.385,19.96,19.41,19.875,202933.0,550.0
2018-05-28 11:00:00,DLG,19.405,19.91,19.91,19.405,77542.0,308.0
2018-05-28 12:00:00,DLG,19.27,19.51,19.41,19.295,29536.0,132.0
2018-05-28 13:00:00,DLG,19.255,19.32,19.32,19.29,12397.0,43.0
2018-05-28 14:00:00,DLG,19.28,19.445,19.29,19.395,38734.0,147.0
2018-05-28 15:00:00,DLG,19.385,19.475,19.395,19.475,25414.0,132.0
2018-05-28 16:00:00,DLG,19.46,19.475,19.46,19.475,0.0,0.0
2018-05-28 17:00:00,DLG,19.46,19.475,19.46,19.475,0.0,0.0
2018-05-28 18:00:00,DLG,19.46,19.475,19.46,19.475,0.0,0.0
2018-05-28 19:00:00,DLG,19.46,19.475,19.46,19.475,0.0,0.0
2018-05-28 20:00:00,DLG,19.46,19.475,19.46,19.475,0.0,0.0
2018-05-29 08:00:00,DLG,19.025,19.475,19.46,19.12,58027.0,187.0
2018-05-29 09:00:00,DLG,19.115,19.275,19.125,19.2,46311.0,272.0
2018-05-29 10:00:00,DLG,19.12,19.225,19.2,19.155,27990.0,125.0
2018-05-29 11:00:00,DLG,19.14,19.21,19.2,19.14,20642.0,118.0
2018-05-29 12:00:00,DLG,19.14,19.26,19.15,19.22,37683.0,192.0
2018-05-29 13:00:00,DLG,19.1,19.24,19.21,19.1,38075.0,209.0
2018-05-29 14:00:00,DLG,18.805,19.165,19.1,19.085,105678.0,352.0
2018-05-29 15:00:00,DLG,18.83,19.06,19.06,18.91,73334.0,252.0
2018-05-29 16:00:00,DLG,18.9,18.915,18.91,18.91,0.0,0.0
2018-05-29 17:00:00,DLG,18.9,18.915,18.91,18.91,0.0,0.0
2018-05-29 18:00:00,DLG,18.9,18.915,18.91,18.91,0.0,0.0
2018-05-29 19:00:00,DLG,18.9,18.915,18.91,18.91,0.0,0.0
2018-05-29 20:00:00,DLG,18.9,18.915,18.91,18.91,0.0,0.0
2018-05-30 08:00:00,DLG,18.98,19.145,19.03,19.105,63237.0,193.0
2018-05-30 09:00:00,DLG,19.1,19.24,19.105,19.225,40101.0,151.0
2018-05-30 10:00:00,DLG,19.15,19.24,19.225,19.22,31708.0,140.0
2018-05-30 11:00:00,DLG,19.2,19.42,19.21,19.4,32948.0,101.0
2018-05-30 12:00:00,DLG,19.265,19.47,19.385,19.41,112678.0,204.0
2018-05-30 13:00:00,DLG,19.29,19.455,19.41,19.3,57483.0,227.0
2018-05-30 14:00:00,DLG,18.945,19.29,19.29,18.97,90752.0,380.0
2018-05-30 15:00:00,DLG,18.9,18.995,18.97,18.94,28891.0,148.0
2018-05-30 16:00:00,DLG,18.9,18.94,18.905,18.94,0.0,0.0
2018-05-30 17:00:00,DLG,18.9,18.94,18.905,18.94,0.0,0.0
2018-05-30 18:00:00,DLG,18.9,18.94,18.905,18.94,0.0,0.0
2018-05-30 19:00:00,DLG,18.9,18.94,18.905,18.94,0.0,0.0
2018-05-30 20:00:00,DLG,18.9,18.94,18.905,18.94,0.0,0.0
2018-05-31 08:00:00,DLG,19.0,19.11,19.11,19.04,18904.0,104.0
2018-05-31 09:00:00,DLG,18.9,19.12,19.035,19.105,36999.0,179.0
2018-05-31 10:00:00,DLG,18.885,19.075,19.075,18.98,51871.0,241.0
2018-05-31 11:00:00,DLG,18.83,19.005,18.98,18.99,64070.0,203.0
2018-05-31 12:00:00,DLG,18.9,18.98,18.98,18.935,26133.0,141.0
2018-05-31 13:00:00,DLG,18.855,19.02,18.915,18.88,92976.0,320.0
2018-05-31 14:00:00,DLG,18.54,18.935,18.89,18.545,113833.0,494.0
2018-05-31 15:00:00,DLG,18.445,18.79,18.545,18.775,140579.0,480.0
2018-05-31 16:00:00,DLG,18.735,18.79,18.745,18.775,0.0,0.0
2018-05-31 17:00:00,DLG,18.735,18.79,18.745,18.775,0.0,0.0
2018-05-31 18:00:00,DLG,18.735,18.79,18.745,18.775,0.0,0.0
2018-05-31 19:00:00,DLG,18.735,18.79,18.745,18.775,0.0,0.0
2018-05-31 20:00:00,DLG,18.735,18.79,18.745,18.775,0.0,0.0
2018-06-01 08:00:00,DLG,15.625,16.025,15.745,15.995,506699.0,1516.0
2018-06-01 09:00:00,DLG,15.56,16.0,15.995,15.605,339832.0,1526.0
2018-06-01 10:00:00,DLG,15.35,15.7,15.6,15.535,437369.0,1313.0
2018-06-01 11:00:00,DLG,15.525,15.875,15.525,15.8,267184.0,894.0
2018-06-01 12:00:00,DLG,15.69,15.86,15.81,15.775,237431.0,591.0
2018-06-01 13:00:00,DLG,15.76,15.95,15.78,15.905,225584.0,892.0
2018-06-01 14:00:00,DLG,15.795,15.93,15.9,15.88,324925.0,1003.0
2018-06-01 15:00:00,DLG,15.86,15.995,15.885,15.885,328442.0,531.0
2018-06-01 16:00:00,DLG,15.88,15.905,15.885,15.885,0.0,0.0
2018-06-01 17:00:00,DLG,15.88,15.905,15.885,15.885,0.0,0.0
2018-06-01 18:00:00,DLG,15.88,15.905,15.885,15.885,0.0,0.0
2018-06-01 19:00:00,DLG,15.88,15.905,15.885,15.885,0.0,0.0
2018-06-01 20:00:00,DLG,15.88,15.905,15.885,15.885,0.0,0.0
2018-06-04 08:00:00,DLG,15.57,15.645,15.6,15.605,99803.0,385.0
2018-06-04 09:00:00,DLG,15.58,15.645,15.6,15.615,78651.0,326.0
2018-06-04 10:00:00,DLG,15.58,15.715,15.62,15.615,91279.0,321.0
2018-06-04 11:00:00,DLG,15.535,15.68,15.615,15.615,91351.0,422.0
2018-06-04 12:00:00,DLG,15.555,15.63,15.615,15.6,64392.0,336.0
2018-06-04 13:00:00,DLG,15.365,15.62,15.61,15.415,168518.0,600.0
2018-06-04 14:00:00,DLG,15.15,15.455,15.415,15.185,246294.0,714.0
2018-06-04 15:00:00,DLG,15.17,15.365,15.18,15.32,180927.0,547.0
2018-06-04 16:00:00,DLG,15.31,15.345,15.345,15.32,0.0,0.0
2018-06-04 17:00:00,DLG,15.31,15.345,15.345,15.32,0.0,0.0
2018-06-04 18:00:00,DLG,15.31,15.345,15.345,15.32,0.0,0.0
2018-06-04 19:00:00,DLG,15.31,15.345,15.345,15.32,0.0,0.0
2018-06-04 20:00:00,DLG,15.31,15.345,15.345,15.32,0.0,0.0
2018-06-05 08:00:00,DLG,15.535,15.685,15.57,15.66,148681.0,359.0
2018-06-05 09:00:00,DLG,15.565,15.78,15.69,15.7,103205.0,329.0
2018-06-05 10:00:00,DLG,15.55,15.73,15.69,15.555,69016.0,224.0
2018-06-05 11:00:00,DLG,15.515,15.605,15.555,15.525,41735.0,147.0
2018-06-05 12:00:00,DLG,15.135,15.51,15.51,15.215,191817.0,503.0
2018-06-05 13:00:00,DLG,15.14,15.465,15.21,15.365,112731.0,438.0
2018-06-05 14:00:00,DLG,15.225,15.4,15.37,15.305,148337.0,509.0
2018-06-05 15:00:00,DLG,15.27,15.395,15.295,15.33,44358.0,304.0
2018-06-05 16:00:00,DLG,15.32,15.34,15.32,15.33,0.0,0.0
2018-06-05 17:00:00,DLG,15.32,15.34,15.32,15.33,0.0,0.0
2018-06-05 18:00:00,DLG,15.32,15.34,15.32,15.33,0.0,0.0
2018-06-05 19:00:00,DLG,15.32,15.34,15.32,15.33,0.0,0.0
2018-06-05 20:00:00,DLG,15.32,15.34,15.32,15.33,0.0,0.0
2018-06-06 08:00:00,DLG,15.51,15.98,15.51,15.92,213299.0,581.0
2018-06-06 09:00:00,DLG,15.8,16.09,15.92,16.04,145431.0,387.0
2018-06-06 10:00:00,DLG,15.955,16.05,16.05,15.96,33374.0,154.0
2018-06-06 11:00:00,DLG,15.905,16.04,15.96,16.02,43846.0,163.0
2018-06-06 12:00:00,DLG,15.965,16.1,16.005,16.03,174682.0,351.0
2018-06-06 13:00:00,DLG,15.97,16.03,16.015,15.985,84136.0,219.0
2018-06-06 14:00:00,DLG,15.965,16.055,15.995,15.995,100855.0,299.0
2018-06-06 15:00:00,DLG,15.965,16.03,16.0,15.98,87275.0,271.0
2018-06-06 16:00:00,DLG,15.965,16.005,16.005,15.98,0.0,0.0
2018-06-06 17:00:00,DLG,15.965,16.005,16.005,15.98,0.0,0.0
2018-06-06 18:00:00,DLG,15.965,16.005,16.005,15.98,0.0,0.0
2018-06-06 19:00:00,DLG,15.965,16.005,16.005,15.98,0.0,0.0
2018-06-06 20:00:00,DLG,15.965,16.005,16.005,15.98,0.0,0.0
2018-06-07 08:00:00,DLG,15.82,15.98,15.89,15.885,48227.0,186.0
2018-06-07 09:00:00,DLG,15.88,16.045,15.88,15.895,42358.0,126.0
2018-06-07 10:00:00,DLG,15.67,15.89,15.87,15.7,63745.0,208.0
2018-06-07 11:00:00,DLG,15.65,15.76,15.69,15.755,48251.0,150.0
2018-06-07 12:00:00,DLG,15.715,15.805,15.765,15.75,33442.0,131.0
2018-06-07 13:00:00,DLG,15.66,15.755,15.745,15.72,33623.0,151.0
2018-06-07 14:00:00,DLG,15.595,15.715,15.715,15.695,79519.0,279.0
2018-06-07 15:00:00,DLG,15.68,15.78,15.69,15.715,38006.0,177.0
2018-06-07 16:00:00,DLG,15.705,15.715,15.71,15.715,0.0,0.0
2018-06-07 17:00:00,DLG,15.705,15.715,15.71,15.715,0.0,0.0
2018-06-07 18:00:00,DLG,15.705,15.715,15.71,15.715,0.0,0.0
2018-06-07 19:00:00,DLG,15.705,15.715,15.71,15.715,0.0,0.0
2018-06-07 20:00:00,DLG,15.705,15.715,15.71,15.715,0.0,0.0
2018-06-08 08:00:00,DLG,14.95,15.22,15.18,15.1,244196.0,698.0
2018-06-08 09:00:00,DLG,14.965,15.29,15.11,15.035,106606.0,333.0
2018-06-08 10:00:00,DLG,14.97,15.105,15.025,14.98,133021.0,296.0
2018-06-08 11:00:00,DLG,14.85,15.025,15.0,14.93,110436.0,309.0
2018-06-08 12:00:00,DLG,14.86,15.0,14.93,14.905,125110.0,331.0
2018-06-08 13:00:00,DLG,14.735,14.97,14.9,14.935,145224.0,481.0
2018-06-08 14:00:00,DLG,14.955,15.225,14.955,15.1,210624.0,704.0
2018-06-08 15:00:00,DLG,15.06,15.14,15.095,15.1,68921.0,266.0
2018-06-08 16:00:00,DLG,15.1,15.1,15.1,15.1,0.0,0.0
2018-06-08 17:00:00,DLG,15.1,15.1,15.1,15.1,0.0,0.0
2018-06-08 18:00:00,DLG,15.1,15.1,15.1,15.1,0.0,0.0
2018-06-08 19:00:00,DLG,15.1,15.1,15.1,15.1,0.0,0.0
2018-06-08 20:00:00,DLG,15.1,15.1,15.1,15.1,0.0,0.0
2018-06-11 08:00:00,DLG,15.05,15.26,15.1,15.105,153020.0,347.0
2018-06-11 09:00:00,DLG,15.1,15.335,15.1,15.305,83349.0,250.0
2018-06-11 10:00:00,DLG,15.205,15.335,15.285,15.215,52465.0,199.0
2018-06-11 11:00:00,DLG,15.12,15.315,15.21,15.31,55414.0,196.0
2018-06-11 12:00:00,DLG,15.265,15.34,15.3,15.31,34748.0,127.0
2018-06-11 13:00:00,DLG,15.25,15.4,15.315,15.26,105585.0,299.0
2018-06-11 14:00:00,DLG,15.155,15.37,15.28,15.335,91807.0,402.0
2018-06-11 15:00:00,DLG,15.26,15.365,15.335,15.265,70406.0,386.0
2018-06-11 16:00:00,DLG,15.26,15.3,15.3,15.265,0.0,0.0
2018-06-11 17:00:00,DLG,15.26,15.3,15.3,15.265,0.0,0.0
2018-06-11 18:00:00,DLG,15.26,15.3,15.3,15.265,0.0,0.0
2018-06-11 19:00:00,DLG,15.26,15.3,15.3,15.265,0.0,0.0
2018-06-11 20:00:00,DLG,15.26,15.3,15.3,15.265,0.0,0.0
2018-06-12 08:00:00,DLG,15.12,15.185,15.185,15.18,69313.0,253.0
2018-06-12 09:00:00,DLG,15.12,15.225,15.17,15.19,74637.0,207.0
2018-06-12 10:00:00,DLG,15.08,15.21,15.21,15.135,44333.0,165.0
2018-06-12 11:00:00,DLG,15.115,15.235,15.115,15.16,37290.0,150.0
2018-06-12 12:00:00,DLG,15.14,15.21,15.205,15.195,63456.0,204.0
2018-06-12 13:00:00,DLG,15.15,15.21,15.195,15.16,68238.0,212.0
2018-06-12 14:00:00,DLG,15.15,15.205,15.155,15.2,84505.0,247.0
2018-06-12 15:00:00,DLG,15.185,15.25,15.195,15.195,81719.0,201.0
2018-06-12 16:00:00,DLG,15.19,15.225,15.22,15.195,0.0,0.0
2018-06-12 17:00:00,DLG,15.19,15.225,15.22,15.195,0.0,0.0
2018-06-12 18:00:00,DLG,15.19,15.225,15.22,15.195,0.0,0.0
2018-06-12 19:00:00,DLG,15.19,15.225,15.22,15.195,0.0,0.0
2018-06-12 20:00:00,DLG,15.19,15.225,15.22,15.195,0.0,0.0
2018-06-13 08:00:00,DLG,15.13,15.19,15.155,15.13,52268.0,178.0
2018-06-13 09:00:00,DLG,15.07,15.185,15.13,15.105,52214.0,168.0
2018-06-13 10:00:00,DLG,15.07,15.135,15.11,15.095,36221.0,100.0
2018-06-13 11:00:00,DLG,15.09,15.24,15.11,15.215,44893.0,127.0
2018-06-13 12:00:00,DLG,15.165,15.27,15.225,15.195,35133.0,96.0
2018-06-13 13:00:00,DLG,15.17,15.295,15.195,15.295,64298.0,168.0
2018-06-13 14:00:00,DLG,15.235,15.425,15.28,15.325,181291.0,558.0
2018-06-13 15:00:00,DLG,15.28,15.35,15.34,15.28,66708.0,241.0
2018-06-13 16:00:00,DLG,15.28,15.3,15.285,15.28,0.0,0.0
2018-06-13 17:00:00,DLG,15.28,15.3,15.285,15.28,0.0,0.0
2018-06-13 18:00:00,DLG,15.28,15.3,15.285,15.28,0.0,0.0
2018-06-13 19:00:00,DLG,15.28,15.3,15.285,15.28,0.0,0.0
2018-06-13 20:00:00,DLG,15.28,15.3,15.285,15.28,0.0,0.0
2018-06-14 08:00:00,DLG,15.12,15.225,15.215,15.16,43663.0,167.0
2018-06-14 09:00:00,DLG,15.105,15.195,15.16,15.195,30322.0,103.0
2018-06-14 10:00:00,DLG,15.115,15.22,15.22,15.15,28478.0,109.0
2018-06-14 11:00:00,DLG,15.135,15.255,15.135,15.245,24451.0,93.0
2018-06-14 12:00:00,DLG,15.24,15.39,15.245,15.37,66168.0,217.0
2018-06-14 13:00:00,DLG,15.21,15.46,15.37,15.3,228652.0,708.0
2018-06-14 14:00:00,DLG,15.23,15.45,15.32,15.26,277158.0,915.0
2018-06-14 15:00:00,DLG,15.24,15.435,15.265,15.36,154847.0,589.0
2018-06-14 16:00:00,DLG,15.32,15.36,15.32,15.36,0.0,0.0
2018-06-14 17:00:00,DLG,15.32,15.36,15.32,15.36,0.0,0.0
2018-06-14 18:00:00,DLG,15.32,15.36,15.32,15.36,0.0,0.0
2018-06-14 19:00:00,DLG,15.32,15.36,15.32,15.36,0.0,0.0
2018-06-14 20:00:00,DLG,15.32,15.36,15.32,15.36,0.0,0.0
2018-06-15 08:00:00,DLG,15.315,15.485,15.415,15.34,30975.0,110.0
2018-06-15 09:00:00,DLG,15.305,15.43,15.335,15.405,41273.0,168.0
2018-06-15 10:00:00,DLG,15.315,15.46,15.4,15.34,34039.0,127.0
2018-06-15 11:00:00,DLG,15.32,15.425,15.34,15.38,16699.0,60.0
2018-06-15 12:00:00,DLG,15.22,15.385,15.385,15.245,24404.0,101.0
2018-06-15 13:00:00,DLG,15.16,15.255,15.23,15.205,38884.0,147.0
2018-06-15 14:00:00,DLG,15.185,15.315,15.215,15.29,55147.0,187.0
2018-06-15 15:00:00,DLG,15.28,15.37,15.3,15.35,36230.0,156.0
2018-06-15 16:00:00,DLG,15.35,15.365,15.365,15.35,0.0,0.0
2018-06-15 17:00:00,DLG,15.35,15.365,15.365,15.35,0.0,0.0
2018-06-15 18:00:00,DLG,15.35,15.365,15.365,15.35,0.0,0.0
2018-06-15 19:00:00,DLG,15.35,15.365,15.365,15.35,0.0,0.0
2018-06-15 20:00:00,DLG,15.35,15.365,15.365,15.35,0.0,0.0
2018-06-18 08:00:00,DLG,15.125,15.265,15.195,15.265,45305.0,207.0
2018-06-18 09:00:00,DLG,15.24,15.32,15.25,15.29,41619.0,144.0
2018-06-18 10:00:00,DLG,15.25,15.335,15.29,15.26,64958.0,135.0
2018-06-18 11:00:00,DLG,15.19,15.26,15.26,15.19,23890.0,71.0
2018-06-18 12:00:00,DLG,15.185,15.33,15.19,15.32,26348.0,90.0
2018-06-18 13:00:00,DLG,15.325,15.46,15.335,15.435,59118.0,208.0
2018-06-18 14:00:00,DLG,15.295,15.42,15.42,15.3,42604.0,163.0
2018-06-18 15:00:00,DLG,15.31,15.41,15.315,15.39,35465.0,149.0
2018-06-18 16:00:00,DLG,15.37,15.39,15.38,15.39,0.0,0.0
2018-06-18 17:00:00,DLG,15.37,15.39,15.38,15.39,0.0,0.0
2018-06-18 18:00:00,DLG,15.37,15.39,15.38,15.39,0.0,0.0
2018-06-18 19:00:00,DLG,15.37,15.39,15.38,15.39,0.0,0.0
2018-06-18 20:00:00,DLG,15.37,15.39,15.38,15.39,0.0,0.0
2018-06-19 08:00:00,DLG,14.96,15.39,15.38,15.01,47176.0,164.0
2018-06-19 09:00:00,DLG,15.0,15.105,15.02,15.06,21658.0,92.0
2018-06-19 10:00:00,DLG,14.985,15.105,15.06,14.99,22331.0,103.0
2018-06-19 11:00:00,DLG,14.9,15.005,15.0,14.95,32429.0,111.0
2018-06-19 12:00:00,DLG,14.95,15.015,14.95,14.98,12032.0,54.0
2018-06-19 13:00:00,DLG,14.925,15.07,15.0,14.94,39443.0,174.0
2018-06-19 14:00:00,DLG,14.865,14.965,14.94,14.965,54318.0,229.0
2018-06-19 15:00:00,DLG,14.945,15.05,14.97,15.045,32108.0,140.0
2018-06-19 16:00:00,DLG,15.045,15.045,15.045,15.045,0.0,0.0
2018-06-19 17:00:00,DLG,15.045,15.045,15.045,15.045,0.0,0.0
2018-06-19 18:00:00,DLG,15.045,15.045,15.045,15.045,0.0,0.0
2018-06-19 19:00:00,DLG,15.045,15.045,15.045,15.045,0.0,0.0
2018-06-19 20:00:00,DLG,15.045,15.045,15.045,15.045,0.0,0.0
2018-06-20 08:00:00,DLG,14.76,15.185,15.045,14.95,154190.0,532.0
2018-06-20 09:00:00,DLG,14.87,15.0,14.955,14.935,33986.0,121.0
2018-06-20 10:00:00,DLG,14.87,14.945,14.925,14.92,27077.0,108.0
2018-06-20 11:00:00,DLG,14.74,14.92,14.895,14.765,97114.0,207.0
2018-06-20 12:00:00,DLG,14.765,14.885,14.765,14.86,29260.0,93.0
2018-06-20 13:00:00,DLG,14.77,14.935,14.855,14.8,56190.0,185.0
2018-06-20 14:00:00,DLG,14.26,14.785,14.785,14.49,250548.0,787.0
2018-06-20 15:00:00,DLG,14.41,14.55,14.5,14.45,77791.0,274.0
2018-06-20 16:00:00,DLG,14.45,14.495,14.465,14.45,0.0,0.0
2018-06-20 17:00:00,DLG,14.45,14.495,14.465,14.45,0.0,0.0
2018-06-20 18:00:00,DLG,14.45,14.495,14.465,14.45,0.0,0.0
2018-06-20 19:00:00,DLG,14.45,14.495,14.465,14.45,0.0,0.0
2018-06-20 20:00:00,DLG,14.45,14.495,14.465,14.45,0.0,0.0
2018-06-21 08:00:00,DLG,14.03,14.225,14.2,14.075,127284.0,383.0
2018-06-21 09:00:00,DLG,14.015,14.08,14.06,14.03,78870.0,228.0
2018-06-21 10:00:00,DLG,14.01,14.125,14.03,14.12,55625.0,159.0
2018-06-21 11:00:00,DLG,14.05,14.14,14.105,14.09,47599.0,161.0
2018-06-21 12:00:00,DLG,14.02,14.13,14.095,14.07,44452.0,153.0
2018-06-21 13:00:00,DLG,14.025,14.165,14.065,14.1,38361.0,146.0
2018-06-21 14:00:00,DLG,13.79,14.09,14.09,13.91,210319.0,517.0
2018-06-21 15:00:00,DLG,13.89,13.985,13.89,13.95,40437.0,152.0
2018-06-21 16:00:00,DLG,13.945,13.95,13.945,13.95,0.0,0.0
2018-06-21 17:00:00,DLG,13.945,13.95,13.945,13.95,0.0,0.0
2018-06-21 18:00:00,DLG,13.945,13.95,13.945,13.95,0.0,0.0
2018-06-21 19:00:00,DLG,13.945,13.95,13.945,13.95,0.0,0.0
2018-06-21 20:00:00,DLG,13.945,13.95,13.945,13.95,0.0,0.0
2018-06-22 08:00:00,DLG,13.79,13.95,13.945,13.86,43583.0,119.0
2018-06-22 09:00:00,DLG,13.77,13.88,13.86,13.835,44728.0,129.0
2018-06-22 10:00:00,DLG,13.825,13.93,13.845,13.89,37494.0,117.0
2018-06-22 11:00:00,DLG,13.795,13.93,13.895,13.88,38112.0,144.0
2018-06-22 12:00:00,DLG,13.78,13.855,13.855,13.8,25354.0,89.0
2018-06-22 13:00:00,DLG,13.75,13.845,13.8,13.77,59270.0,154.0
2018-06-22 14:00:00,DLG,13.755,13.965,13.77,13.9,141632.0,360.0
2018-06-22 15:00:00,DLG,13.89,13.955,13.91,13.915,100094.0,236.0
2018-06-22 16:00:00,DLG,13.9,13.915,13.91,13.915,0.0,0.0
2018-06-22 17:00:00,DLG,13.9,13.915,13.91,13.915,0.0,0.0
2018-06-22 18:00:00,DLG,13.9,13.915,13.91,13.915,0.0,0.0
2018-06-22 19:00:00,DLG,13.9,13.915,13.91,13.915,0.0,0.0
2018-06-22 20:00:00,DLG,13.9,13.915,13.91,13.915,0.0,0.0
2018-06-25 08:00:00,DLG,13.73,13.9,13.89,13.745,40706.0,127.0
2018-06-25 09:00:00,DLG,13.51,13.75,13.73,13.665,148440.0,405.0
2018-06-25 10:00:00,DLG,13.65,13.73,13.665,13.715,51564.0,180.0
2018-06-25 11:00:00,DLG,13.6,13.715,13.68,13.67,51226.0,160.0
2018-06-25 12:00:00,DLG,13.585,13.7,13.68,13.615,31207.0,119.0
2018-06-25 13:00:00,DLG,13.59,13.7,13.615,13.65,57105.0,186.0
2018-06-25 14:00:00,DLG,13.62,13.72,13.64,13.645,96265.0,310.0
2018-06-25 15:00:00,DLG,13.645,13.745,13.65,13.665,53598.0,199.0
2018-06-25 16:00:00,DLG,13.66,13.685,13.68,13.665,0.0,0.0
2018-06-25 17:00:00,DLG,13.66,13.685,13.68,13.665,0.0,0.0
2018-06-25 18:00:00,DLG,13.66,13.685,13.68,13.665,0.0,0.0
2018-06-25 19:00:00,DLG,13.66,13.685,13.68,13.665,0.0,0.0
2018-06-25 20:00:00,DLG,13.66,13.685,13.68,13.665,0.0,0.0
2018-06-26 08:00:00,DLG,13.66,13.81,13.68,13.755,35530.0,107.0
2018-06-26 09:00:00,DLG,13.74,13.88,13.77,13.85,54385.0,153.0
2018-06-26 10:00:00,DLG,13.695,13.86,13.86,13.755,40480.0,124.0
2018-06-26 11:00:00,DLG,13.6,13.765,13.755,13.63,50029.0,151.0
2018-06-26 12:00:00,DLG,13.555,13.61,13.59,13.585,30905.0,75.0
2018-06-26 13:00:00,DLG,13.48,13.6,13.59,13.5,46371.0,131.0
2018-06-26 14:00:00,DLG,13.3,13.545,13.52,13.355,95338.0,276.0
2018-06-26 15:00:00,DLG,13.36,13.53,13.36,13.435,69064.0,198.0
2018-06-26 16:00:00,DLG,13.415,13.435,13.42,13.435,0.0,0.0
2018-06-26 17:00:00,DLG,13.415,13.435,13.42,13.435,0.0,0.0
2018-06-26 18:00:00,DLG,13.415,13.435,13.42,13.435,0.0,0.0
2018-06-26 19:00:00,DLG,13.415,13.435,13.42,13.435,0.0,0.0
2018-06-26 20:00:00,DLG,13.415,13.435,13.42,13.435,0.0,0.0
2018-06-27 08:00:00,DLG,13.0,13.125,13.06,13.065,86524.0,235.0
2018-06-27 09:00:00,DLG,12.99,13.135,13.065,13.13,85709.0,172.0
2018-06-27 10:00:00,DLG,13.035,13.24,13.13,13.235,57883.0,163.0
2018-06-27 11:00:00,DLG,13.145,13.385,13.235,13.26,82893.0,273.0
2018-06-27 12:00:00,DLG,13.2,13.36,13.265,13.27,64910.0,204.0
2018-06-27 13:00:00,DLG,13.245,13.35,13.265,13.32,67258.0,166.0
2018-06-27 14:00:00,DLG,13.1,13.32,13.305,13.175,95391.0,327.0
2018-06-27 15:00:00,DLG,13.03,13.17,13.17,13.045,70407.0,260.0
2018-06-27 16:00:00,DLG,13.04,13.05,13.05,13.045,0.0,0.0
2018-06-27 17:00:00,DLG,13.04,13.05,13.05,13.045,0.0,0.0
2018-06-27 18:00:00,DLG,13.04,13.05,13.05,13.045,0.0,0.0
2018-06-27 19:00:00,DLG,13.04,13.05,13.05,13.045,0.0,0.0
2018-06-27 20:00:00,DLG,13.04,13.05,13.05,13.045,0.0,0.0
2018-06-28 08:00:00,DLG,12.59,12.72,12.675,12.695,163450.0,362.0
2018-06-28 09:00:00,DLG,12.68,12.93,12.685,12.855,137298.0,312.0
2018-06-28 10:00:00,DLG,12.65,12.85,12.845,12.65,182900.0,578.0
2018-06-28 11:00:00,DLG,12.44,12.69,12.675,12.51,84932.0,257.0
2018-06-28 12:00:00,DLG,12.54,12.67,12.54,12.595,101706.0,326.0
2018-06-28 13:00:00,DLG,12.595,12.77,12.6,12.76,121866.0,393.0
2018-06-28 14:00:00,DLG,12.65,12.78,12.77,12.71,113197.0,369.0
2018-06-28 15:00:00,DLG,12.675,12.745,12.715,12.7,27555.0,126.0
2018-06-28 16:00:00,DLG,12.695,12.72,12.72,12.7,0.0,0.0
2018-06-28 17:00:00,DLG,12.695,12.72,12.72,12.7,0.0,0.0
2018-06-28 18:00:00,DLG,12.695,12.72,12.72,12.7,0.0,0.0
2018-06-28 19:00:00,DLG,12.695,12.72,12.72,12.7,0.0,0.0
2018-06-28 20:00:00,DLG,12.695,12.72,12.72,12.7,0.0,0.0
2018-06-29 08:00:00,DLG,12.845,13.0,12.865,12.915,107812.0,392.0
2018-06-29 09:00:00,DLG,12.72,12.915,12.9,12.77,49582.0,180.0
2018-06-29 10:00:00,DLG,12.735,12.845,12.765,12.82,52436.0,212.0
2018-06-29 11:00:00,DLG,12.77,12.85,12.82,12.815,104013.0,301.0
2018-06-29 12:00:00,DLG,12.73,12.885,12.805,12.88,107496.0,277.0
2018-06-29 13:00:00,DLG,12.85,13.01,12.875,12.94,108264.0,290.0
2018-06-29 14:00:00,DLG,12.875,13.05,12.925,13.0,111344.0,350.0
2018-06-29 15:00:00,DLG,12.975,13.03,13.0,13.0,82438.0,203.0
2018-06-29 16:00:00,DLG,12.985,13.0,13.0,13.0,0.0,0.0
2018-06-29 17:00:00,DLG,12.985,13.0,13.0,13.0,0.0,0.0
2018-06-29 18:00:00,DLG,12.985,13.0,13.0,13.0,0.0,0.0
2018-06-29 19:00:00,DLG,12.985,13.0,13.0,13.0,0.0,0.0
2018-06-29 20:00:00,DLG,12.985,13.0,13.0,13.0,0.0,0.0
2018-07-02 08:00:00,DLG,12.915,13.045,12.94,13.02,47815.0,161.0
2018-07-02 09:00:00,DLG,13.03,13.17,13.03,13.13,27027.0,89.0
2018-07-02 10:00:00,DLG,13.105,13.19,13.115,13.105,42913.0,113.0
2018-07-02 11:00:00,DLG,13.07,13.19,13.105,13.1,18769.0,75.0
2018-07-02 12:00:00,DLG,12.955,13.11,13.11,13.0,32457.0,97.0
2018-07-02 13:00:00,DLG,12.79,13.01,13.005,12.85,89241.0,274.0
2018-07-02 14:00:00,DLG,12.86,13.065,12.86,13.065,142344.0,338.0
2018-07-02 15:00:00,DLG,12.945,13.075,13.055,13.035,152712.0,329.0
2018-07-02 16:00:00,DLG,13.035,13.04,13.04,13.035,0.0,0.0
2018-07-02 17:00:00,DLG,13.035,13.04,13.04,13.035,0.0,0.0
2018-07-02 18:00:00,DLG,13.035,13.04,13.04,13.035,0.0,0.0
2018-07-02 19:00:00,DLG,13.035,13.04,13.04,13.035,0.0,0.0
2018-07-02 20:00:00,DLG,13.035,13.04,13.04,13.035,0.0,0.0
2018-07-16 08:00:00,DLG,14.52,14.72,14.665,14.675,73466.0,241.0
2018-07-16 09:00:00,DLG,14.55,14.915,14.66,14.885,84620.0,241.0
2018-07-16 10:00:00,DLG,14.795,14.885,14.885,14.83,32200.0,104.0
2018-07-16 11:00:00,DLG,14.775,14.89,14.83,14.84,45670.0,145.0
2018-07-16 12:00:00,DLG,14.83,15.05,14.855,15.025,50621.0,120.0
2018-07-16 13:00:00,DLG,14.885,15.1,14.99,15.07,62556.0,178.0
2018-07-16 14:00:00,DLG,14.945,15.13,15.05,14.995,82128.0,281.0
2018-07-16 15:00:00,DLG,14.96,15.02,14.99,15.0,35756.0,108.0
2018-07-16 16:00:00,DLG,15.0,15.005,15.005,15.0,0.0,0.0
2018-07-16 17:00:00,DLG,15.0,15.005,15.005,15.0,0.0,0.0
2018-07-16 18:00:00,DLG,15.0,15.005,15.005,15.0,0.0,0.0
2018-07-16 19:00:00,DLG,15.0,15.005,15.005,15.0,0.0,0.0
2018-07-16 20:00:00,DLG,15.0,15.005,15.005,15.0,0.0,0.0
2018-07-17 08:00:00,DLG,15.17,15.235,15.18,15.2,91728.0,451.0
2018-07-17 09:00:00,DLG,15.155,15.245,15.2,15.215,57563.0,190.0
2018-07-17 10:00:00,DLG,14.905,15.215,15.205,15.06,79814.0,290.0
2018-07-17 11:00:00,DLG,15.035,15.24,15.065,15.21,52819.0,221.0
2018-07-17 12:00:00,DLG,15.185,15.315,15.21,15.315,43817.0,109.0
2018-07-17 13:00:00,DLG,15.225,15.32,15.305,15.305,33939.0,118.0
2018-07-17 14:00:00,DLG,15.27,15.385,15.305,15.34,54457.0,182.0
2018-07-17 15:00:00,DLG,15.3,15.38,15.355,15.31,39931.0,167.0
2018-07-17 16:00:00,DLG,15.31,15.325,15.315,15.31,0.0,0.0
2018-07-17 17:00:00,DLG,15.31,15.325,15.315,15.31,0.0,0.0
2018-07-17 18:00:00,DLG,15.31,15.325,15.315,15.31,0.0,0.0
2018-07-17 19:00:00,DLG,15.31,15.325,15.315,15.31,0.0,0.0
2018-07-17 20:00:00,DLG,15.31,15.325,15.315,15.31,0.0,0.0
2018-07-18 08:00:00,DLG,15.08,15.3,15.28,15.16,82762.0,259.0
2018-07-18 09:00:00,DLG,15.08,15.23,15.155,15.08,41687.0,142.0
2018-07-18 10:00:00,DLG,15.06,15.145,15.1,15.135,26739.0,81.0
2018-07-18 11:00:00,DLG,15.12,15.27,15.135,15.27,12887.0,63.0
2018-07-18 12:00:00,DLG,15.255,15.37,15.26,15.37,20050.0,83.0
2018-07-18 13:00:00,DLG,15.33,15.435,15.35,15.39,20824.0,91.0
2018-07-18 14:00:00,DLG,15.21,15.39,15.385,15.315,51390.0,215.0
2018-07-18 15:00:00,DLG,15.3,15.33,15.325,15.325,18710.0,77.0
2018-07-18 16:00:00,DLG,15.32,15.325,15.32,15.325,0.0,0.0
2018-07-18 17:00:00,DLG,15.32,15.325,15.32,15.325,0.0,0.0
2018-07-18 18:00:00,DLG,15.32,15.325,15.32,15.325,0.0,0.0
2018-07-18 19:00:00,DLG,15.32,15.325,15.32,15.325,0.0,0.0
2018-07-18 20:00:00,DLG,15.32,15.325,15.32,15.325,0.0,0.0
2018-07-19 08:00:00,DLG,14.975,15.325,15.32,15.2,53539.0,194.0
2018-07-19 09:00:00,DLG,15.17,15.33,15.195,15.275,46870.0,135.0
2018-07-19 10:00:00,DLG,15.16,15.3,15.28,15.18,19119.0,87.0
2018-07-19 11:00:00,DLG,15.105,15.185,15.18,15.145,20454.0,80.0
2018-07-19 12:00:00,DLG,15.145,15.18,15.15,15.165,21666.0,68.0
2018-07-19 13:00:00,DLG,15.08,15.165,15.16,15.085,32852.0,121.0
2018-07-19 14:00:00,DLG,14.98,15.09,15.075,15.0,67866.0,191.0
2018-07-19 15:00:00,DLG,14.98,15.055,15.0,14.99,53215.0,140.0
2018-07-19 16:00:00,DLG,14.98,15.0,14.995,14.99,0.0,0.0
2018-07-19 17:00:00,DLG,14.98,15.0,14.995,14.99,0.0,0.0
2018-07-19 18:00:00,DLG,14.98,15.0,14.995,14.99,0.0,0.0
2018-07-19 19:00:00,DLG,14.98,15.0,14.995,14.99,0.0,0.0
2018-07-19 20:00:00,DLG,14.98,15.0,14.995,14.99,0.0,0.0
2018-07-20 08:00:00,DLG,15.035,15.335,15.11,15.32,100953.0,230.0
2018-07-20 09:00:00,DLG,15.335,15.515,15.335,15.425,63211.0,207.0
2018-07-20 10:00:00,DLG,15.38,15.51,15.425,15.41,66879.0,247.0
2018-07-20 11:00:00,DLG,15.355,15.52,15.425,15.52,46788.0,136.0
2018-07-20 12:00:00,DLG,15.34,15.625,15.515,15.35,91462.0,277.0
2018-07-20 13:00:00,DLG,15.27,15.425,15.36,15.39,76590.0,219.0
2018-07-20 14:00:00,DLG,15.3,15.545,15.38,15.535,61254.0,216.0
2018-07-20 15:00:00,DLG,15.375,15.555,15.54,15.425,23514.0,99.0
2018-07-20 16:00:00,DLG,15.42,15.435,15.42,15.425,0.0,0.0
2018-07-20 17:00:00,DLG,15.42,15.435,15.42,15.425,0.0,0.0
2018-07-20 18:00:00,DLG,15.42,15.435,15.42,15.425,0.0,0.0
2018-07-20 19:00:00,DLG,15.42,15.435,15.42,15.425,0.0,0.0
2018-07-20 20:00:00,DLG,15.42,15.435,15.42,15.425,0.0,0.0
2018-07-23 08:00:00,DLG,15.03,15.435,15.42,15.075,44913.0,157.0
2018-07-23 09:00:00,DLG,15.005,15.12,15.07,15.03,24911.0,107.0
2018-07-23 10:00:00,DLG,15.03,15.1,15.03,15.1,37350.0,121.0
2018-07-23 11:00:00,DLG,15.05,15.12,15.075,15.105,18444.0,69.0
2018-07-23 12:00:00,DLG,15.03,15.105,15.105,15.03,14316.0,69.0
2018-07-23 13:00:00,DLG,14.985,15.105,15.035,15.085,43428.0,147.0
2018-07-23 14:00:00,DLG,15.035,15.115,15.085,15.1,30592.0,112.0
2018-07-23 15:00:00,DLG,15.095,15.215,15.11,15.205,24669.0,123.0
2018-07-23 16:00:00,DLG,15.2,15.215,15.2,15.205,0.0,0.0
2018-07-23 17:00:00,DLG,15.2,15.215,15.2,15.205,0.0,0.0
2018-07-23 18:00:00,DLG,15.2,15.215,15.2,15.205,0.0,0.0
2018-07-23 19:00:00,DLG,15.2,15.215,15.2,15.205,0.0,0.0
2018-07-23 20:00:00,DLG,15.2,15.215,15.2,15.205,0.0,0.0
2018-07-24 08:00:00,DLG,15.2,15.45,15.2,15.365,77302.0,302.0
2018-07-24 09:00:00,DLG,15.32,15.58,15.38,15.35,72574.0,271.0
2018-07-24 10:00:00,DLG,15.31,15.515,15.365,15.405,122917.0,262.0
2018-07-24 11:00:00,DLG,15.215,15.465,15.405,15.465,60547.0,233.0
2018-07-24 12:00:00,DLG,15.36,15.465,15.45,15.36,23609.0,84.0
2018-07-24 13:00:00,DLG,15.31,15.385,15.365,15.34,20895.0,98.0
2018-07-24 14:00:00,DLG,15.285,15.36,15.34,15.305,42704.0,129.0
2018-07-24 15:00:00,DLG,15.225,15.305,15.295,15.225,36680.0,160.0
2018-07-24 16:00:00,DLG,15.225,15.25,15.235,15.225,0.0,0.0
2018-07-24 17:00:00,DLG,15.225,15.25,15.235,15.225,0.0,0.0
2018-07-24 18:00:00,DLG,15.225,15.25,15.235,15.225,0.0,0.0
2018-07-24 19:00:00,DLG,15.225,15.25,15.235,15.225,0.0,0.0
2018-07-24 20:00:00,DLG,15.225,15.25,15.235,15.225,0.0,0.0
2018-07-25 08:00:00,DLG,15.035,15.25,15.235,15.055,27107.0,97.0
2018-07-25 09:00:00,DLG,14.96,15.09,15.065,15.05,68593.0,178.0
2018-07-25 10:00:00,DLG,15.03,15.135,15.05,15.055,20947.0,98.0
2018-07-25 11:00:00,DLG,15.005,15.1,15.055,15.025,30506.0,108.0
2018-07-25 12:00:00,DLG,14.96,15.035,15.02,15.015,34838.0,84.0
2018-07-25 13:00:00,DLG,15.015,15.13,15.025,15.035,58938.0,237.0
2018-07-25 14:00:00,DLG,14.975,15.05,15.035,14.98,80405.0,309.0
2018-07-25 15:00:00,DLG,14.94,15.04,14.98,15.025,119016.0,220.0
2018-07-25 16:00:00,DLG,15.025,15.025,15.025,15.025,0.0,0.0
2018-07-25 17:00:00,DLG,15.025,15.025,15.025,15.025,0.0,0.0
2018-07-25 18:00:00,DLG,15.025,15.025,15.025,15.025,0.0,0.0
2018-07-25 19:00:00,DLG,15.025,15.025,15.025,15.025,0.0,0.0
2018-07-25 20:00:00,DLG,15.025,15.025,15.025,15.025,0.0,0.0
2018-07-26 08:00:00,DLG,15.135,15.24,15.225,15.165,22874.0,97.0
2018-07-26 09:00:00,DLG,15.14,15.26,15.17,15.15,40591.0,174.0
2018-07-26 10:00:00,DLG,15.035,15.16,15.155,15.08,46497.0,174.0
2018-07-26 11:00:00,DLG,14.985,15.08,15.08,15.02,46835.0,129.0
2018-07-26 12:00:00,DLG,14.93,15.045,15.02,14.96,46962.0,163.0
2018-07-26 13:00:00,DLG,14.815,14.97,14.96,14.83,48086.0,160.0
2018-07-26 14:00:00,DLG,14.78,14.925,14.825,14.88,55485.0,185.0
2018-07-26 15:00:00,DLG,14.87,14.975,14.88,14.975,95674.0,76.0
2018-07-26 16:00:00,DLG,14.975,14.975,14.975,14.975,0.0,0.0
2018-07-26 17:00:00,DLG,14.975,14.975,14.975,14.975,0.0,0.0
2018-07-26 18:00:00,DLG,14.975,14.975,14.975,14.975,0.0,0.0
2018-07-26 19:00:00,DLG,14.975,14.975,14.975,14.975,0.0,0.0
2018-07-26 20:00:00,DLG,14.975,14.975,14.975,14.975,0.0,0.0
2018-07-27 08:00:00,DLG,15.1,15.24,15.24,15.2,47167.0,130.0
2018-07-27 09:00:00,DLG,15.06,15.22,15.195,15.06,21831.0,72.0
2018-07-27 10:00:00,DLG,15.06,15.155,15.06,15.135,11722.0,48.0
2018-07-27 11:00:00,DLG,15.115,15.17,15.135,15.125,16518.0,57.0
2018-07-27 12:00:00,DLG,15.065,15.15,15.11,15.115,34533.0,80.0
2018-07-27 13:00:00,DLG,15.095,15.155,15.11,15.15,35556.0,110.0
2018-07-27 14:00:00,DLG,15.065,15.15,15.145,15.09,33960.0,126.0
2018-07-27 15:00:00,DLG,15.035,15.11,15.09,15.035,137668.0,74.0
2018-07-27 16:00:00,DLG,15.035,15.035,15.035,15.035,0.0,0.0
2018-07-27 17:00:00,DLG,15.035,15.035,15.035,15.035,0.0,0.0
2018-07-27 18:00:00,DLG,15.035,15.035,15.035,15.035,0.0,0.0
2018-07-27 19:00:00,DLG,15.035,15.035,15.035,15.035,0.0,0.0
2018-07-27 20:00:00,DLG,15.035,15.035,15.035,15.035,0.0,0.0
2018-07-30 08:00:00,DLG,15.035,15.115,15.035,15.105,17034.0,83.0
2018-07-30 09:00:00,DLG,15.055,15.135,15.105,15.1,57074.0,138.0
2018-07-30 10:00:00,DLG,15.1,15.205,15.1,15.145,51186.0,128.0
2018-07-30 11:00:00,DLG,15.095,15.145,15.145,15.12,21499.0,54.0
2018-07-30 12:00:00,DLG,15.09,15.15,15.115,15.14,46895.0,131.0
2018-07-30 13:00:00,DLG,15.095,15.15,15.15,15.1,90235.0,201.0
2018-07-30 14:00:00,DLG,14.99,15.15,15.105,15.02,61414.0,175.0
2018-07-30 15:00:00,DLG,14.96,15.04,15.02,14.96,136996.0,101.0
2018-07-30 16:00:00,DLG,14.96,14.96,14.96,14.96,0.0,0.0
2018-07-30 17:00:00,DLG,14.96,14.96,14.96,14.96,0.0,0.0
2018-07-30 18:00:00,DLG,14.96,14.96,14.96,14.96,0.0,0.0
2018-07-30 19:00:00,DLG,14.96,14.96,14.96,14.96,0.0,0.0
2018-07-30 20:00:00,DLG,14.96,14.96,14.96,14.96,0.0,0.0
2018-07-31 08:00:00,DLG,14.965,15.035,15.025,15.035,11634.0,49.0
2018-07-31 09:00:00,DLG,14.93,15.035,15.03,14.96,12257.0,68.0
2018-07-31 10:00:00,DLG,14.89,14.98,14.96,14.89,15642.0,49.0
2018-07-31 11:00:00,DLG,14.88,14.98,14.895,14.98,21631.0,75.0
2018-07-31 12:00:00,DLG,14.88,14.99,14.985,14.91,8323.0,41.0
2018-07-31 13:00:00,DLG,14.91,15.03,14.915,14.935,21045.0,113.0
2018-07-31 14:00:00,DLG,14.92,14.965,14.935,14.945,34385.0,111.0
2018-07-31 15:00:00,DLG,14.835,14.96,14.94,14.835,121731.0,103.0
2018-07-31 16:00:00,DLG,14.835,14.835,14.835,14.835,0.0,0.0
2018-07-31 17:00:00,DLG,14.835,14.835,14.835,14.835,0.0,0.0
2018-07-31 18:00:00,DLG,14.835,14.835,14.835,14.835,0.0,0.0
2018-07-31 19:00:00,DLG,14.835,14.835,14.835,14.835,0.0,0.0
2018-07-31 20:00:00,DLG,14.835,14.835,14.835,14.835,0.0,0.0
2018-08-01 08:00:00,DLG,16.075,16.355,16.14,16.13,198264.0,639.0
2018-08-01 09:00:00,DLG,15.885,16.13,16.11,16.055,176089.0,560.0
2018-08-01 10:00:00,DLG,16.01,16.37,16.025,16.1,114261.0,400.0
2018-08-01 11:00:00,DLG,16.09,16.275,16.1,16.255,80654.0,311.0
2018-08-01 12:00:00,DLG,15.97,16.3,16.255,16.035,94161.0,300.0
2018-08-01 13:00:00,DLG,16.01,16.25,16.035,16.16,151112.0,482.0
2018-08-01 14:00:00,DLG,16.14,16.255,16.145,16.185,137521.0,436.0
2018-08-01 15:00:00,DLG,16.055,16.165,16.165,16.075,379978.0,411.0
2018-08-01 16:00:00,DLG,16.075,16.075,16.075,16.075,0.0,0.0
2018-08-01 17:00:00,DLG,16.075,16.075,16.075,16.075,0.0,0.0
2018-08-01 18:00:00,DLG,16.075,16.075,16.075,16.075,0.0,0.0
2018-08-01 19:00:00,DLG,16.075,16.075,16.075,16.075,0.0,0.0
2018-08-01 20:00:00,DLG,16.075,16.075,16.075,16.075,0.0,0.0
2018-08-02 08:00:00,DLG,15.16,15.5,15.16,15.345,123890.0,407.0
2018-08-02 09:00:00,DLG,15.305,15.48,15.35,15.48,98037.0,325.0
2018-08-02 10:00:00,DLG,15.345,15.485,15.48,15.37,57210.0,215.0
2018-08-02 11:00:00,DLG,15.34,15.48,15.37,15.39,58069.0,245.0
2018-08-02 12:00:00,DLG,15.37,15.5,15.37,15.43,57949.0,189.0
2018-08-02 13:00:00,DLG,15.315,15.425,15.42,15.33,86677.0,241.0
2018-08-02 14:00:00,DLG,15.275,15.4,15.33,15.36,91675.0,282.0
2018-08-02 15:00:00,DLG,15.37,15.55,15.37,15.5,275034.0,437.0
2018-08-02 16:00:00,DLG,15.5,15.5,15.5,15.5,0.0,0.0
2018-08-02 17:00:00,DLG,15.5,15.5,15.5,15.5,0.0,0.0
2018-08-02 18:00:00,DLG,15.5,15.5,15.5,15.5,0.0,0.0
2018-08-02 19:00:00,DLG,15.5,15.5,15.5,15.5,0.0,0.0
2018-08-02 20:00:00,DLG,15.5,15.5,15.5,15.5,0.0,0.0
2018-08-03 08:00:00,DLG,16.08,16.395,16.08,16.36,248684.0,698.0
2018-08-03 09:00:00,DLG,16.275,16.405,16.37,16.28,99103.0,294.0
2018-08-03 10:00:00,DLG,16.185,16.3,16.285,16.295,63536.0,215.0
2018-08-03 11:00:00,DLG,16.22,16.405,16.27,16.38,121506.0,342.0
2018-08-03 12:00:00,DLG,16.365,16.45,16.375,16.405,79480.0,274.0
2018-08-03 13:00:00,DLG,16.4,16.55,16.41,16.475,232019.0,475.0
2018-08-03 14:00:00,DLG,16.415,16.52,16.475,16.435,136399.0,385.0
2018-08-03 15:00:00,DLG,16.42,16.525,16.435,16.485,186698.0,219.0
2018-08-03 16:00:00,DLG,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-03 17:00:00,DLG,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-03 18:00:00,DLG,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-03 19:00:00,DLG,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-03 20:00:00,DLG,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-06 08:00:00,DLG,16.19,16.55,16.55,16.195,51017.0,204.0
2018-08-06 09:00:00,DLG,16.155,16.37,16.21,16.34,29142.0,117.0
2018-08-06 10:00:00,DLG,16.215,16.39,16.335,16.39,34153.0,136.0
2018-08-06 11:00:00,DLG,16.29,16.39,16.39,16.3,24508.0,99.0
2018-08-06 12:00:00,DLG,16.225,16.345,16.295,16.345,34683.0,118.0
2018-08-06 13:00:00,DLG,16.3,16.465,16.345,16.425,62241.0,203.0
2018-08-06 14:00:00,DLG,16.415,16.575,16.42,16.53,169970.0,417.0
2018-08-06 15:00:00,DLG,16.475,16.535,16.53,16.5,127578.0,181.0
2018-08-06 16:00:00,DLG,16.5,16.5,16.5,16.5,0.0,0.0
2018-08-06 17:00:00,DLG,16.5,16.5,16.5,16.5,0.0,0.0
2018-08-06 18:00:00,DLG,16.5,16.5,16.5,16.5,0.0,0.0
2018-08-06 19:00:00,DLG,16.5,16.5,16.5,16.5,0.0,0.0
2018-08-06 20:00:00,DLG,16.5,16.5,16.5,16.5,0.0,0.0
2018-08-07 08:00:00,DLG,16.5,16.625,16.5,16.53,30654.0,115.0
2018-08-07 09:00:00,DLG,16.51,16.62,16.53,16.545,51745.0,185.0
2018-08-07 10:00:00,DLG,16.355,16.54,16.54,16.41,51363.0,188.0
2018-08-07 11:00:00,DLG,16.295,16.435,16.425,16.38,36122.0,153.0
2018-08-07 12:00:00,DLG,16.38,16.495,16.38,16.485,35670.0,152.0
2018-08-07 13:00:00,DLG,16.485,16.6,16.485,16.55,62339.0,232.0
2018-08-07 14:00:00,DLG,16.43,16.55,16.55,16.465,50536.0,224.0
2018-08-07 15:00:00,DLG,16.44,16.49,16.455,16.49,73486.0,88.0
2018-08-07 16:00:00,DLG,16.49,16.49,16.49,16.49,0.0,0.0
2018-08-07 17:00:00,DLG,16.49,16.49,16.49,16.49,0.0,0.0
2018-08-07 18:00:00,DLG,16.49,16.49,16.49,16.49,0.0,0.0
2018-08-07 19:00:00,DLG,16.49,16.49,16.49,16.49,0.0,0.0
2018-08-07 20:00:00,DLG,16.49,16.49,16.49,16.49,0.0,0.0
2018-08-08 08:00:00,DLG,17.565,17.88,17.86,17.615,166109.0,441.0
2018-08-08 09:00:00,DLG,17.525,17.91,17.635,17.83,147224.0,515.0
2018-08-08 10:00:00,DLG,17.685,17.905,17.825,17.695,139317.0,376.0
2018-08-08 11:00:00,DLG,17.68,18.095,17.715,18.075,150194.0,438.0
2018-08-08 12:00:00,DLG,18.045,18.27,18.07,18.125,95600.0,295.0
2018-08-08 13:00:00,DLG,18.09,18.21,18.14,18.095,111577.0,315.0
2018-08-08 14:00:00,DLG,18.085,18.325,18.085,18.255,215629.0,353.0
2018-08-08 15:00:00,DLG,18.17,18.26,18.26,18.2,310678.0,193.0
2018-08-08 16:00:00,DLG,18.2,18.2,18.2,18.2,0.0,0.0
2018-08-08 17:00:00,DLG,18.2,18.2,18.2,18.2,0.0,0.0
2018-08-08 18:00:00,DLG,18.2,18.2,18.2,18.2,0.0,0.0
2018-08-08 19:00:00,DLG,18.2,18.2,18.2,18.2,0.0,0.0
2018-08-08 20:00:00,DLG,18.2,18.2,18.2,18.2,0.0,0.0
2018-08-09 08:00:00,DLG,18.065,18.23,18.19,18.145,49173.0,187.0
2018-08-09 09:00:00,DLG,18.08,18.3,18.145,18.3,74647.0,203.0
2018-08-09 10:00:00,DLG,18.235,18.435,18.28,18.385,125935.0,231.0
2018-08-09 11:00:00,DLG,18.325,18.415,18.385,18.35,68747.0,172.0
2018-08-09 12:00:00,DLG,18.295,18.55,18.355,18.545,119065.0,284.0
2018-08-09 13:00:00,DLG,18.24,18.6,18.55,18.24,99613.0,302.0
2018-08-09 14:00:00,DLG,18.15,18.37,18.23,18.295,106021.0,324.0
2018-08-09 15:00:00,DLG,18.28,18.38,18.29,18.3,141237.0,166.0
2018-08-09 16:00:00,DLG,18.3,18.3,18.3,18.3,0.0,0.0
2018-08-09 17:00:00,DLG,18.3,18.3,18.3,18.3,0.0,0.0
2018-08-09 18:00:00,DLG,18.3,18.3,18.3,18.3,0.0,0.0
2018-08-09 19:00:00,DLG,18.3,18.3,18.3,18.3,0.0,0.0
2018-08-09 20:00:00,DLG,18.3,18.3,18.3,18.3,0.0,0.0
2018-08-10 08:00:00,DLG,18.005,18.155,18.065,18.06,81927.0,260.0
2018-08-10 09:00:00,DLG,17.915,18.11,18.06,17.975,90524.0,325.0
2018-08-10 10:00:00,DLG,17.97,18.1,18.005,18.09,52719.0,211.0
2018-08-10 11:00:00,DLG,18.01,18.14,18.055,18.095,32669.0,132.0
2018-08-10 12:00:00,DLG,18.05,18.195,18.085,18.1,54982.0,202.0
2018-08-10 13:00:00,DLG,18.015,18.125,18.095,18.11,76334.0,295.0
2018-08-10 14:00:00,DLG,17.985,18.165,18.1,18.1,132337.0,445.0
2018-08-10 15:00:00,DLG,18.08,18.25,18.1,18.25,132774.0,206.0
2018-08-10 16:00:00,DLG,18.25,18.25,18.25,18.25,0.0,0.0
2018-08-10 17:00:00,DLG,18.25,18.25,18.25,18.25,0.0,0.0
2018-08-10 18:00:00,DLG,18.25,18.25,18.25,18.25,0.0,0.0
2018-08-10 19:00:00,DLG,18.25,18.25,18.25,18.25,0.0,0.0
2018-08-10 20:00:00,DLG,18.25,18.25,18.25,18.25,0.0,0.0
2018-08-13 08:00:00,DLG,17.835,18.115,17.855,17.97,54308.0,204.0
2018-08-13 09:00:00,DLG,17.71,17.96,17.96,17.71,65962.0,225.0
2018-08-13 10:00:00,DLG,17.565,17.76,17.71,17.72,67264.0,214.0
2018-08-13 11:00:00,DLG,17.575,17.75,17.7,17.615,72717.0,202.0
2018-08-13 12:00:00,DLG,17.535,17.63,17.625,17.585,26098.0,91.0
2018-08-13 13:00:00,DLG,17.485,17.78,17.58,17.78,78520.0,206.0
2018-08-13 14:00:00,DLG,17.765,17.9,17.77,17.84,50769.0,201.0
2018-08-13 15:00:00,DLG,17.785,17.985,17.855,17.955,132440.0,178.0
2018-08-13 16:00:00,DLG,17.955,17.955,17.955,17.955,0.0,0.0
2018-08-13 17:00:00,DLG,17.955,17.955,17.955,17.955,0.0,0.0
2018-08-13 18:00:00,DLG,17.955,17.955,17.955,17.955,0.0,0.0
2018-08-13 19:00:00,DLG,17.955,17.955,17.955,17.955,0.0,0.0
2018-08-13 20:00:00,DLG,17.955,17.955,17.955,17.955,0.0,0.0
2018-08-14 08:00:00,DLG,17.505,17.77,17.77,17.6,19590.0,81.0
2018-08-14 09:00:00,DLG,17.59,17.665,17.6,17.595,7098.0,39.0
2018-08-14 10:00:00,DLG,17.54,17.625,17.605,17.565,10871.0,48.0
2018-08-14 11:00:00,DLG,17.56,17.705,17.565,17.635,11159.0,48.0
2018-08-14 12:00:00,DLG,17.585,17.655,17.635,17.645,14451.0,46.0
2018-08-14 13:00:00,DLG,17.54,17.665,17.635,17.58,20216.0,80.0
2018-08-14 14:00:00,DLG,17.505,17.69,17.58,17.675,27585.0,136.0
2018-08-14 15:00:00,DLG,17.63,17.7,17.69,17.7,70755.0,124.0
2018-08-14 16:00:00,DLG,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-14 17:00:00,DLG,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-14 18:00:00,DLG,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-14 19:00:00,DLG,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-14 20:00:00,DLG,17.7,17.7,17.7,17.7,0.0,0.0
2018-08-15 08:00:00,DLG,17.665,17.895,17.725,17.895,72397.0,257.0
2018-08-15 09:00:00,DLG,17.725,17.92,17.885,17.725,18056.0,80.0
2018-08-15 10:00:00,DLG,17.47,17.79,17.725,17.5,43233.0,163.0
2018-08-15 11:00:00,DLG,17.235,17.58,17.5,17.3,67378.0,188.0
2018-08-15 12:00:00,DLG,17.18,17.3,17.29,17.2,39975.0,131.0
2018-08-15 13:00:00,DLG,17.15,17.275,17.205,17.18,54925.0,180.0
2018-08-15 14:00:00,DLG,17.085,17.19,17.18,17.115,77435.0,238.0
2018-08-15 15:00:00,DLG,17.04,17.115,17.095,17.08,143855.0,131.0
2018-08-15 16:00:00,DLG,17.08,17.08,17.08,17.08,0.0,0.0
2018-08-15 17:00:00,DLG,17.08,17.08,17.08,17.08,0.0,0.0
2018-08-15 18:00:00,DLG,17.08,17.08,17.08,17.08,0.0,0.0
2018-08-15 19:00:00,DLG,17.08,17.08,17.08,17.08,0.0,0.0
2018-08-15 20:00:00,DLG,17.08,17.08,17.08,17.08,0.0,0.0
2018-08-16 08:00:00,DLG,17.345,17.48,17.405,17.38,41252.0,128.0
2018-08-16 09:00:00,DLG,17.245,17.43,17.375,17.275,37104.0,131.0
2018-08-16 10:00:00,DLG,17.2,17.315,17.27,17.23,19183.0,77.0
2018-08-16 11:00:00,DLG,17.12,17.275,17.23,17.12,9306.0,60.0
2018-08-16 12:00:00,DLG,17.05,17.14,17.12,17.07,15504.0,66.0
2018-08-16 13:00:00,DLG,16.97,17.075,17.07,17.01,18242.0,81.0
2018-08-16 14:00:00,DLG,16.995,17.085,17.005,17.06,15173.0,77.0
2018-08-16 15:00:00,DLG,16.995,17.085,17.06,17.085,82931.0,85.0
2018-08-16 16:00:00,DLG,17.085,17.085,17.085,17.085,0.0,0.0
2018-08-16 17:00:00,DLG,17.085,17.085,17.085,17.085,0.0,0.0
2018-08-16 18:00:00,DLG,17.085,17.085,17.085,17.085,0.0,0.0
2018-08-16 19:00:00,DLG,17.085,17.085,17.085,17.085,0.0,0.0
2018-08-16 20:00:00,DLG,17.085,17.085,17.085,17.085,0.0,0.0
2018-08-17 08:00:00,DLG,16.74,16.88,16.775,16.83,28317.0,108.0
2018-08-17 09:00:00,DLG,16.7,16.935,16.815,16.935,39125.0,107.0
2018-08-17 10:00:00,DLG,16.905,17.025,16.945,17.0,21142.0,104.0
2018-08-17 11:00:00,DLG,16.765,17.025,17.025,16.83,23471.0,89.0
2018-08-17 12:00:00,DLG,16.77,16.84,16.83,16.84,22652.0,87.0
2018-08-17 13:00:00,DLG,16.725,16.86,16.85,16.81,42100.0,100.0
2018-08-17 14:00:00,DLG,16.735,16.835,16.805,16.815,37805.0,149.0
2018-08-17 15:00:00,DLG,16.775,16.84,16.82,16.805,109650.0,105.0
2018-08-17 16:00:00,DLG,16.805,16.805,16.805,16.805,0.0,0.0
2018-08-17 17:00:00,DLG,16.805,16.805,16.805,16.805,0.0,0.0
2018-08-17 18:00:00,DLG,16.805,16.805,16.805,16.805,0.0,0.0
2018-08-17 19:00:00,DLG,16.805,16.805,16.805,16.805,0.0,0.0
2018-08-17 20:00:00,DLG,16.805,16.805,16.805,16.805,0.0,0.0
2018-08-20 08:00:00,DLG,17.265,17.49,17.39,17.36,63341.0,234.0
2018-08-20 09:00:00,DLG,17.305,17.48,17.37,17.4,19388.0,106.0
2018-08-20 10:00:00,DLG,17.35,17.465,17.4,17.405,15611.0,72.0
2018-08-20 11:00:00,DLG,17.365,17.465,17.415,17.46,30843.0,93.0
2018-08-20 12:00:00,DLG,17.46,17.59,17.46,17.475,22912.0,87.0
2018-08-20 13:00:00,DLG,17.395,17.51,17.45,17.4,30264.0,115.0
2018-08-20 14:00:00,DLG,17.385,17.5,17.41,17.4,37851.0,144.0
2018-08-20 15:00:00,DLG,17.37,17.445,17.4,17.41,92075.0,113.0
2018-08-20 16:00:00,DLG,17.41,17.41,17.41,17.41,0.0,0.0
2018-08-20 17:00:00,DLG,17.41,17.41,17.41,17.41,0.0,0.0
2018-08-20 18:00:00,DLG,17.41,17.41,17.41,17.41,0.0,0.0
2018-08-20 19:00:00,DLG,17.41,17.41,17.41,17.41,0.0,0.0
2018-08-20 20:00:00,DLG,17.41,17.41,17.41,17.41,0.0,0.0
2018-08-21 08:00:00,DLG,17.86,18.155,18.0,17.965,63662.0,221.0
2018-08-21 09:00:00,DLG,17.9,18.01,17.92,17.93,16977.0,91.0
2018-08-21 10:00:00,DLG,17.855,17.955,17.93,17.95,28641.0,106.0
2018-08-21 11:00:00,DLG,17.875,17.96,17.945,17.925,47557.0,71.0
2018-08-21 12:00:00,DLG,17.87,17.98,17.925,17.91,23245.0,82.0
2018-08-21 13:00:00,DLG,17.905,18.09,17.905,18.09,42407.0,135.0
2018-08-21 14:00:00,DLG,17.96,18.13,18.08,18.035,48980.0,177.0
2018-08-21 15:00:00,DLG,18.03,18.125,18.04,18.06,101460.0,123.0
2018-08-21 16:00:00,DLG,18.06,18.06,18.06,18.06,0.0,0.0
2018-08-21 17:00:00,DLG,18.06,18.06,18.06,18.06,0.0,0.0
2018-08-21 18:00:00,DLG,18.06,18.06,18.06,18.06,0.0,0.0
2018-08-21 19:00:00,DLG,18.06,18.06,18.06,18.06,0.0,0.0
2018-08-21 20:00:00,DLG,18.06,18.06,18.06,18.06,0.0,0.0
2018-08-22 08:00:00,DLG,17.685,18.04,17.74,17.995,52496.0,206.0
2018-08-22 09:00:00,DLG,17.76,18.06,17.975,17.76,29021.0,135.0
2018-08-22 10:00:00,DLG,17.665,17.855,17.77,17.83,13839.0,88.0
2018-08-22 11:00:00,DLG,17.81,17.955,17.81,17.93,15370.0,80.0
2018-08-22 12:00:00,DLG,17.785,18.015,17.95,17.82,24473.0,105.0
2018-08-22 13:00:00,DLG,17.67,17.895,17.82,17.74,37612.0,136.0
2018-08-22 14:00:00,DLG,17.6,17.75,17.745,17.725,21206.0,120.0
2018-08-22 15:00:00,DLG,17.655,17.765,17.72,17.735,65686.0,127.0
2018-08-22 16:00:00,DLG,17.735,17.735,17.735,17.735,0.0,0.0
2018-08-22 17:00:00,DLG,17.735,17.735,17.735,17.735,0.0,0.0
2018-08-22 18:00:00,DLG,17.735,17.735,17.735,17.735,0.0,0.0
2018-08-22 19:00:00,DLG,17.735,17.735,17.735,17.735,0.0,0.0
2018-08-22 20:00:00,DLG,17.735,17.735,17.735,17.735,0.0,0.0
2018-08-23 08:00:00,DLG,17.84,18.065,17.885,17.99,57713.0,226.0
2018-08-23 09:00:00,DLG,17.875,18.015,18.015,17.99,50968.0,171.0
2018-08-23 10:00:00,DLG,17.93,17.99,17.975,17.97,20235.0,65.0
2018-08-23 11:00:00,DLG,17.97,18.065,17.975,18.045,24653.0,81.0
2018-08-23 12:00:00,DLG,18.05,18.21,18.05,18.19,32576.0,109.0
2018-08-23 13:00:00,DLG,18.085,18.19,18.19,18.13,11478.0,66.0
2018-08-23 14:00:00,DLG,18.09,18.175,18.145,18.125,18850.0,90.0
2018-08-23 15:00:00,DLG,18.085,18.145,18.12,18.085,65270.0,123.0
2018-08-23 16:00:00,DLG,18.085,18.085,18.085,18.085,0.0,0.0
2018-08-23 17:00:00,DLG,18.085,18.085,18.085,18.085,0.0,0.0
2018-08-23 18:00:00,DLG,18.085,18.085,18.085,18.085,0.0,0.0
2018-08-23 19:00:00,DLG,18.085,18.085,18.085,18.085,0.0,0.0
2018-08-23 20:00:00,DLG,18.085,18.085,18.085,18.085,0.0,0.0
2018-08-24 08:00:00,DLG,18.085,18.42,18.085,18.15,45271.0,163.0
2018-08-24 09:00:00,DLG,18.1,18.385,18.145,18.345,23860.0,130.0
2018-08-24 10:00:00,DLG,18.265,18.41,18.33,18.295,23601.0,108.0
2018-08-24 11:00:00,DLG,18.225,18.485,18.285,18.45,65178.0,194.0
2018-08-24 12:00:00,DLG,18.445,18.59,18.45,18.495,39329.0,153.0
2018-08-24 13:00:00,DLG,18.465,18.54,18.5,18.51,20122.0,98.0
2018-08-24 14:00:00,DLG,18.49,18.615,18.52,18.55,67033.0,185.0
2018-08-24 15:00:00,DLG,18.54,18.765,18.54,18.69,170320.0,266.0
2018-08-24 16:00:00,DLG,18.69,18.69,18.69,18.69,0.0,0.0
2018-08-24 17:00:00,DLG,18.69,18.69,18.69,18.69,0.0,0.0
2018-08-24 18:00:00,DLG,18.69,18.69,18.69,18.69,0.0,0.0
2018-08-24 19:00:00,DLG,18.69,18.69,18.69,18.69,0.0,0.0
2018-08-24 20:00:00,DLG,18.69,18.69,18.69,18.69,0.0,0.0
2018-08-27 08:00:00,DLG,18.72,18.8,18.735,18.79,32373.0,88.0
2018-08-27 09:00:00,DLG,18.79,18.99,18.795,18.9,114164.0,240.0
2018-08-27 10:00:00,DLG,18.83,18.95,18.89,18.88,23589.0,73.0
2018-08-27 11:00:00,DLG,18.88,19.04,18.88,19.01,27889.0,78.0
2018-08-27 12:00:00,DLG,18.905,19.01,19.01,18.945,14591.0,49.0
2018-08-27 13:00:00,DLG,18.9,19.09,18.935,19.065,33172.0,85.0
2018-08-27 14:00:00,DLG,19.065,19.25,19.09,19.19,55943.0,186.0
2018-08-27 15:00:00,DLG,19.135,19.31,19.195,19.3,121363.0,164.0
2018-08-27 16:00:00,DLG,19.3,19.3,19.3,19.3,0.0,0.0
2018-08-27 17:00:00,DLG,19.3,19.3,19.3,19.3,0.0,0.0
2018-08-27 18:00:00,DLG,19.3,19.3,19.3,19.3,0.0,0.0
2018-08-27 19:00:00,DLG,19.3,19.3,19.3,19.3,0.0,0.0
2018-08-27 20:00:00,DLG,19.3,19.3,19.3,19.3,0.0,0.0
2018-08-28 08:00:00,DLG,18.54,18.94,18.79,18.9,90013.0,327.0
2018-08-28 09:00:00,DLG,18.835,18.955,18.9,18.845,30213.0,153.0
2018-08-28 10:00:00,DLG,18.76,18.87,18.82,18.805,27291.0,92.0
2018-08-28 11:00:00,DLG,18.685,18.82,18.805,18.76,38215.0,121.0
2018-08-28 12:00:00,DLG,18.79,19.045,18.79,19.005,33154.0,121.0
2018-08-28 13:00:00,DLG,19.005,19.12,19.005,19.01,51205.0,188.0
2018-08-28 14:00:00,DLG,18.85,19.02,19.0,18.975,42552.0,201.0
2018-08-28 15:00:00,DLG,18.96,19.08,18.975,19.08,113704.0,90.0
2018-08-28 16:00:00,DLG,19.08,19.08,19.08,19.08,0.0,0.0
2018-08-28 17:00:00,DLG,19.08,19.08,19.08,19.08,0.0,0.0
2018-08-28 18:00:00,DLG,19.08,19.08,19.08,19.08,0.0,0.0
2018-08-28 19:00:00,DLG,19.08,19.08,19.08,19.08,0.0,0.0
2018-08-28 20:00:00,DLG,19.08,19.08,19.08,19.08,0.0,0.0
2018-08-29 08:00:00,DLG,19.42,19.56,19.455,19.52,192974.0,506.0
2018-08-29 09:00:00,DLG,19.485,19.66,19.54,19.61,75361.0,282.0
2018-08-29 10:00:00,DLG,19.6,20.06,19.62,20.06,269989.0,634.0
2018-08-29 11:00:00,DLG,19.995,20.78,20.04,20.49,251586.0,847.0
2018-08-29 12:00:00,DLG,19.98,20.5,20.49,20.01,160200.0,488.0
2018-08-29 13:00:00,DLG,19.945,20.08,20.03,20.05,77706.0,232.0
2018-08-29 14:00:00,DLG,19.965,20.12,20.06,19.995,86001.0,288.0
2018-08-29 15:00:00,DLG,19.85,20.02,19.99,20.0,199555.0,238.0
2018-08-29 16:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-29 17:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-29 18:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-29 19:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-29 20:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-30 08:00:00,DLG,19.64,19.945,19.865,19.67,131825.0,383.0
2018-08-30 09:00:00,DLG,19.445,19.79,19.67,19.565,50437.0,171.0
2018-08-30 10:00:00,DLG,19.56,19.93,19.585,19.87,47696.0,240.0
2018-08-30 11:00:00,DLG,19.805,19.915,19.87,19.84,20563.0,95.0
2018-08-30 12:00:00,DLG,19.805,19.985,19.85,19.95,61338.0,160.0
2018-08-30 13:00:00,DLG,19.895,20.15,19.935,20.1,74324.0,223.0
2018-08-30 14:00:00,DLG,19.99,20.12,20.1,20.0,48388.0,154.0
2018-08-30 15:00:00,DLG,19.95,20.01,20.0,20.0,87134.0,119.0
2018-08-30 16:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-30 17:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-30 18:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-30 19:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-30 20:00:00,DLG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-31 08:00:00,DLG,19.485,19.75,19.71,19.58,70535.0,256.0
2018-08-31 09:00:00,DLG,19.585,19.95,19.585,19.92,50568.0,206.0
2018-08-31 10:00:00,DLG,19.715,20.07,19.915,20.01,35274.0,178.0
2018-08-31 11:00:00,DLG,19.88,20.05,20.01,19.985,16797.0,79.0
2018-08-31 12:00:00,DLG,19.795,20.0,19.985,19.85,17041.0,89.0
2018-08-31 13:00:00,DLG,19.835,20.07,19.845,20.04,36794.0,187.0
2018-08-31 14:00:00,DLG,19.985,20.09,20.03,20.06,45942.0,168.0
2018-08-31 15:00:00,DLG,19.985,20.18,20.04,20.18,194158.0,133.0
2018-08-31 16:00:00,DLG,20.18,20.18,20.18,20.18,0.0,0.0
2018-08-31 17:00:00,DLG,20.18,20.18,20.18,20.18,0.0,0.0
2018-08-31 18:00:00,DLG,20.18,20.18,20.18,20.18,0.0,0.0
2018-08-31 19:00:00,DLG,20.18,20.18,20.18,20.18,0.0,0.0
2018-08-31 20:00:00,DLG,20.18,20.18,20.18,20.18,0.0,0.0
2018-09-03 08:00:00,DLG,19.815,20.33,19.815,20.27,82554.0,298.0
2018-09-03 09:00:00,DLG,20.1,20.33,20.27,20.29,71890.0,252.0
2018-09-03 10:00:00,DLG,20.24,20.48,20.3,20.31,68521.0,262.0
2018-09-03 11:00:00,DLG,20.06,20.31,20.31,20.07,14102.0,74.0
2018-09-03 12:00:00,DLG,20.02,20.19,20.06,20.14,14531.0,64.0
2018-09-03 13:00:00,DLG,20.14,20.35,20.14,20.32,35577.0,102.0
2018-09-03 14:00:00,DLG,20.21,20.41,20.32,20.24,33716.0,104.0
2018-09-03 15:00:00,DLG,20.21,20.29,20.24,20.21,52655.0,90.0
2018-09-03 16:00:00,DLG,20.21,20.21,20.21,20.21,0.0,0.0
2018-09-03 17:00:00,DLG,20.21,20.21,20.21,20.21,0.0,0.0
2018-09-03 18:00:00,DLG,20.21,20.21,20.21,20.21,0.0,0.0
2018-09-03 19:00:00,DLG,20.21,20.21,20.21,20.21,0.0,0.0
2018-09-03 20:00:00,DLG,20.21,20.21,20.21,20.21,0.0,0.0
2018-09-04 08:00:00,DLG,20.21,20.86,20.21,20.56,163321.0,436.0
2018-09-04 09:00:00,DLG,20.31,20.66,20.57,20.63,86557.0,305.0
2018-09-04 10:00:00,DLG,20.44,20.75,20.61,20.48,18282.0,91.0
2018-09-04 11:00:00,DLG,20.17,20.5,20.48,20.28,48450.0,169.0
2018-09-04 12:00:00,DLG,20.23,20.57,20.29,20.47,81124.0,261.0
2018-09-04 13:00:00,DLG,20.45,20.67,20.46,20.67,76556.0,270.0
2018-09-04 14:00:00,DLG,20.38,20.69,20.68,20.4,135920.0,395.0
2018-09-04 15:00:00,DLG,20.38,20.5,20.41,20.38,142028.0,170.0
2018-09-04 16:00:00,DLG,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-04 17:00:00,DLG,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-04 18:00:00,DLG,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-04 19:00:00,DLG,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-04 20:00:00,DLG,20.38,20.38,20.38,20.38,0.0,0.0
2018-09-05 08:00:00,DLG,20.25,20.44,20.38,20.42,40762.0,145.0
2018-09-05 09:00:00,DLG,20.19,20.42,20.41,20.38,92927.0,320.0
2018-09-05 10:00:00,DLG,20.36,20.42,20.39,20.39,26272.0,129.0
2018-09-05 11:00:00,DLG,20.39,20.51,20.41,20.41,39186.0,123.0
2018-09-05 12:00:00,DLG,20.27,20.41,20.41,20.32,19213.0,79.0
2018-09-05 13:00:00,DLG,20.09,20.34,20.31,20.11,55429.0,175.0
2018-09-05 14:00:00,DLG,19.635,20.13,20.11,20.01,120536.0,422.0
2018-09-05 15:00:00,DLG,19.94,20.06,20.0,19.99,113365.0,165.0
2018-09-05 16:00:00,DLG,19.99,19.99,19.99,19.99,0.0,0.0
2018-09-05 17:00:00,DLG,19.99,19.99,19.99,19.99,0.0,0.0
2018-09-05 18:00:00,DLG,19.99,19.99,19.99,19.99,0.0,0.0
2018-09-05 19:00:00,DLG,19.99,19.99,19.99,19.99,0.0,0.0
2018-09-05 20:00:00,DLG,19.99,19.99,19.99,19.99,0.0,0.0
2018-09-06 08:00:00,DLG,19.235,19.565,19.27,19.515,91811.0,313.0
2018-09-06 09:00:00,DLG,19.27,19.565,19.515,19.41,37276.0,170.0
2018-09-06 10:00:00,DLG,19.35,19.635,19.35,19.575,16365.0,86.0
2018-09-06 11:00:00,DLG,19.53,19.725,19.58,19.705,37478.0,144.0
2018-09-06 12:00:00,DLG,19.64,19.745,19.705,19.705,13085.0,77.0
2018-09-06 13:00:00,DLG,19.65,19.8,19.705,19.71,49712.0,197.0
2018-09-06 14:00:00,DLG,19.465,19.725,19.705,19.495,38000.0,180.0
2018-09-06 15:00:00,DLG,19.35,19.505,19.5,19.415,128649.0,201.0
2018-09-06 16:00:00,DLG,19.415,19.415,19.415,19.415,0.0,0.0
2018-09-06 17:00:00,DLG,19.415,19.415,19.415,19.415,0.0,0.0
2018-09-06 18:00:00,DLG,19.415,19.415,19.415,19.415,0.0,0.0
2018-09-06 19:00:00,DLG,19.415,19.415,19.415,19.415,0.0,0.0
2018-09-06 20:00:00,DLG,19.415,19.415,19.415,19.415,0.0,0.0
2018-09-07 08:00:00,DLG,19.445,19.695,19.475,19.57,33913.0,164.0
2018-09-07 09:00:00,DLG,19.36,19.62,19.545,19.46,28717.0,154.0
2018-09-07 10:00:00,DLG,19.35,19.47,19.455,19.42,15813.0,90.0
2018-09-07 11:00:00,DLG,19.335,19.42,19.405,19.355,18104.0,84.0
2018-09-07 12:00:00,DLG,19.28,19.395,19.32,19.395,15767.0,80.0
2018-09-07 13:00:00,DLG,19.365,19.57,19.42,19.57,20063.0,90.0
2018-09-07 14:00:00,DLG,19.55,19.725,19.55,19.7,18161.0,101.0
2018-09-07 15:00:00,DLG,19.67,19.83,19.69,19.83,116484.0,127.0
2018-09-07 16:00:00,DLG,19.83,19.83,19.83,19.83,0.0,0.0
2018-09-07 17:00:00,DLG,19.83,19.83,19.83,19.83,0.0,0.0
2018-09-07 18:00:00,DLG,19.83,19.83,19.83,19.83,0.0,0.0
2018-09-07 19:00:00,DLG,19.83,19.83,19.83,19.83,0.0,0.0
2018-09-07 20:00:00,DLG,19.83,19.83,19.83,19.83,0.0,0.0
2018-09-10 08:00:00,DLG,19.12,19.45,19.42,19.15,48282.0,240.0
2018-09-10 09:00:00,DLG,19.04,19.295,19.13,19.15,58393.0,269.0
2018-09-10 10:00:00,DLG,19.15,19.23,19.15,19.2,24541.0,126.0
2018-09-10 11:00:00,DLG,19.165,19.46,19.205,19.445,32474.0,161.0
2018-09-10 12:00:00,DLG,19.345,19.58,19.425,19.525,15179.0,105.0
2018-09-10 13:00:00,DLG,19.25,19.58,19.56,19.285,31226.0,167.0
2018-09-10 14:00:00,DLG,19.17,19.3,19.275,19.22,23550.0,154.0
2018-09-10 15:00:00,DLG,19.19,19.275,19.215,19.2,100211.0,137.0
2018-09-10 16:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-09-10 17:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-09-10 18:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-09-10 19:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-09-10 20:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-09-11 08:00:00,DLG,19.17,19.325,19.245,19.19,24186.0,142.0
2018-09-11 09:00:00,DLG,19.18,19.28,19.195,19.18,24092.0,148.0
2018-09-11 10:00:00,DLG,19.08,19.21,19.19,19.125,19451.0,69.0
2018-09-11 11:00:00,DLG,18.96,19.135,19.135,19.015,22676.0,99.0
2018-09-11 12:00:00,DLG,18.98,19.135,19.01,19.085,16190.0,72.0
2018-09-11 13:00:00,DLG,18.865,19.105,19.075,19.025,30800.0,160.0
2018-09-11 14:00:00,DLG,18.875,19.07,19.005,18.875,32292.0,136.0
2018-09-11 15:00:00,DLG,18.87,19.02,18.885,18.965,95984.0,115.0
2018-09-11 16:00:00,DLG,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-11 17:00:00,DLG,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-11 18:00:00,DLG,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-11 19:00:00,DLG,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-11 20:00:00,DLG,18.965,18.965,18.965,18.965,0.0,0.0
2018-09-12 08:00:00,DLG,19.175,19.32,19.215,19.21,16760.0,120.0
2018-09-12 09:00:00,DLG,19.12,19.28,19.2,19.26,30805.0,173.0
2018-09-12 10:00:00,DLG,19.25,19.475,19.26,19.465,30772.0,149.0
2018-09-12 11:00:00,DLG,19.27,19.48,19.48,19.3,24552.0,136.0
2018-09-12 12:00:00,DLG,19.08,19.28,19.28,19.13,13682.0,76.0
2018-09-12 13:00:00,DLG,18.805,19.165,19.12,18.865,33754.0,173.0
2018-09-12 14:00:00,DLG,18.645,18.885,18.875,18.68,60258.0,219.0
2018-09-12 15:00:00,DLG,18.62,18.92,18.68,18.805,158443.0,209.0
2018-09-12 16:00:00,DLG,18.805,18.805,18.805,18.805,0.0,0.0
2018-09-12 17:00:00,DLG,18.805,18.805,18.805,18.805,0.0,0.0
2018-09-12 18:00:00,DLG,18.805,18.805,18.805,18.805,0.0,0.0
2018-09-12 19:00:00,DLG,18.805,18.805,18.805,18.805,0.0,0.0
2018-09-12 20:00:00,DLG,18.805,18.805,18.805,18.805,0.0,0.0
2018-09-13 08:00:00,DLG,18.805,19.49,18.805,19.48,37464.0,183.0
2018-09-13 09:00:00,DLG,19.35,19.595,19.455,19.43,57223.0,225.0
2018-09-13 10:00:00,DLG,19.355,19.725,19.43,19.67,65008.0,248.0
2018-09-13 11:00:00,DLG,19.64,19.795,19.66,19.76,35915.0,185.0
2018-09-13 12:00:00,DLG,19.735,19.885,19.76,19.815,25749.0,121.0
2018-09-13 13:00:00,DLG,19.775,19.9,19.82,19.805,26452.0,132.0
2018-09-13 14:00:00,DLG,19.655,19.905,19.815,19.675,65796.0,272.0
2018-09-13 15:00:00,DLG,19.615,19.845,19.68,19.7,155904.0,242.0
2018-09-13 16:00:00,DLG,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 17:00:00,DLG,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 18:00:00,DLG,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 19:00:00,DLG,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 20:00:00,DLG,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-14 08:00:00,DLG,19.575,19.85,19.685,19.85,28339.0,129.0
2018-09-14 09:00:00,DLG,19.84,20.05,19.845,19.98,39166.0,131.0
2018-09-14 10:00:00,DLG,19.815,19.98,19.98,19.965,26959.0,107.0
2018-09-14 11:00:00,DLG,19.915,20.18,19.965,19.97,59613.0,238.0
2018-09-14 12:00:00,DLG,19.79,19.995,19.995,19.83,74580.0,270.0
2018-09-14 13:00:00,DLG,19.525,19.855,19.845,19.84,82693.0,290.0
2018-09-14 14:00:00,DLG,19.72,19.85,19.82,19.825,55756.0,160.0
2018-09-14 15:00:00,DLG,19.635,19.815,19.815,19.635,107557.0,213.0
2018-09-14 16:00:00,DLG,19.635,19.635,19.635,19.635,0.0,0.0
2018-09-14 17:00:00,DLG,19.635,19.635,19.635,19.635,0.0,0.0
2018-09-14 18:00:00,DLG,19.635,19.635,19.635,19.635,0.0,0.0
2018-09-14 19:00:00,DLG,19.635,19.635,19.635,19.635,0.0,0.0
2018-09-14 20:00:00,DLG,19.635,19.635,19.635,19.635,0.0,0.0
2018-09-17 08:00:00,DLG,19.515,19.775,19.59,19.555,46016.0,225.0
2018-09-17 09:00:00,DLG,19.15,19.57,19.57,19.25,18934.0,106.0
2018-09-17 10:00:00,DLG,19.13,19.28,19.235,19.16,25890.0,81.0
2018-09-17 11:00:00,DLG,19.13,19.365,19.16,19.3,35102.0,138.0
2018-09-17 12:00:00,DLG,19.225,19.3,19.29,19.25,11907.0,58.0
2018-09-17 13:00:00,DLG,19.22,19.415,19.275,19.365,24649.0,114.0
2018-09-17 14:00:00,DLG,19.3,19.415,19.355,19.41,22530.0,114.0
2018-09-17 15:00:00,DLG,19.355,19.475,19.41,19.42,68012.0,127.0
2018-09-17 16:00:00,DLG,19.42,19.42,19.42,19.42,0.0,0.0
2018-09-17 17:00:00,DLG,19.42,19.42,19.42,19.42,0.0,0.0
2018-09-17 18:00:00,DLG,19.42,19.42,19.42,19.42,0.0,0.0
2018-09-17 19:00:00,DLG,19.42,19.42,19.42,19.42,0.0,0.0
2018-09-17 20:00:00,DLG,19.42,19.42,19.42,19.42,0.0,0.0
2018-09-18 08:00:00,DLG,19.19,19.39,19.19,19.24,25930.0,130.0
2018-09-18 09:00:00,DLG,19.12,19.24,19.24,19.165,15681.0,95.0
2018-09-18 10:00:00,DLG,18.955,19.16,19.16,18.995,20640.0,94.0
2018-09-18 11:00:00,DLG,18.995,19.115,18.995,19.045,17658.0,119.0
2018-09-18 12:00:00,DLG,19.01,19.205,19.035,19.15,26797.0,141.0
2018-09-18 13:00:00,DLG,19.04,19.4,19.15,19.25,46668.0,207.0
2018-09-18 14:00:00,DLG,19.19,19.365,19.26,19.335,68437.0,292.0
2018-09-18 15:00:00,DLG,19.17,19.335,19.33,19.17,155677.0,254.0
2018-09-18 16:00:00,DLG,19.17,19.17,19.17,19.17,0.0,0.0
2018-09-18 17:00:00,DLG,19.17,19.17,19.17,19.17,0.0,0.0
2018-09-18 18:00:00,DLG,19.17,19.17,19.17,19.17,0.0,0.0
2018-09-18 19:00:00,DLG,19.17,19.17,19.17,19.17,0.0,0.0
2018-09-18 20:00:00,DLG,19.17,19.17,19.17,19.17,0.0,0.0
2018-09-19 08:00:00,DLG,19.195,19.445,19.195,19.44,59394.0,210.0
2018-09-19 09:00:00,DLG,19.35,19.535,19.41,19.475,23299.0,134.0
2018-09-19 10:00:00,DLG,19.455,19.555,19.455,19.53,19476.0,80.0
2018-09-19 11:00:00,DLG,19.415,19.61,19.53,19.44,29824.0,108.0
2018-09-19 12:00:00,DLG,19.37,19.46,19.44,19.42,12258.0,60.0
2018-09-19 13:00:00,DLG,19.3,19.46,19.46,19.395,25290.0,126.0
2018-09-19 14:00:00,DLG,19.29,19.425,19.385,19.315,29976.0,172.0
2018-09-19 15:00:00,DLG,19.105,19.33,19.315,19.105,283606.0,322.0
2018-09-19 16:00:00,DLG,19.105,19.105,19.105,19.105,0.0,0.0
2018-09-19 17:00:00,DLG,19.105,19.105,19.105,19.105,0.0,0.0
2018-09-19 18:00:00,DLG,19.105,19.105,19.105,19.105,0.0,0.0
2018-09-19 19:00:00,DLG,19.105,19.105,19.105,19.105,0.0,0.0
2018-09-19 20:00:00,DLG,19.105,19.105,19.105,19.105,0.0,0.0
2018-09-20 08:00:00,DLG,19.41,19.99,19.41,19.89,61893.0,319.0
2018-09-20 09:00:00,DLG,19.69,19.96,19.89,19.875,26057.0,145.0
2018-09-20 10:00:00,DLG,19.705,19.91,19.87,19.705,18923.0,119.0
2018-09-20 11:00:00,DLG,19.665,19.795,19.705,19.735,15174.0,76.0
2018-09-20 12:00:00,DLG,19.56,19.74,19.705,19.595,30362.0,229.0
2018-09-20 13:00:00,DLG,19.43,19.645,19.61,19.56,46997.0,258.0
2018-09-20 14:00:00,DLG,19.39,19.6,19.595,19.4,43502.0,221.0
2018-09-20 15:00:00,DLG,19.315,19.42,19.38,19.385,143288.0,245.0
2018-09-20 16:00:00,DLG,19.385,19.385,19.385,19.385,0.0,0.0
2018-09-20 17:00:00,DLG,19.385,19.385,19.385,19.385,0.0,0.0
2018-09-20 18:00:00,DLG,19.385,19.385,19.385,19.385,0.0,0.0
2018-09-20 19:00:00,DLG,19.385,19.385,19.385,19.385,0.0,0.0
2018-09-20 20:00:00,DLG,19.385,19.385,19.385,19.385,0.0,0.0
2018-09-21 08:00:00,DLG,19.13,19.52,19.385,19.4,62167.0,179.0
2018-09-21 09:00:00,DLG,19.06,19.41,19.405,19.11,17651.0,178.0
2018-09-21 10:00:00,DLG,19.115,19.315,19.115,19.22,25917.0,112.0
2018-09-21 11:00:00,DLG,19.16,19.36,19.2,19.315,77064.0,109.0
2018-09-21 12:00:00,DLG,19.22,19.395,19.315,19.375,22863.0,100.0
2018-09-21 13:00:00,DLG,19.22,19.355,19.35,19.27,57030.0,293.0
2018-09-21 14:00:00,DLG,18.985,19.295,19.27,19.13,69514.0,305.0
2018-09-21 15:00:00,DLG,19.075,19.17,19.135,19.085,559481.0,222.0
2018-09-21 16:00:00,DLG,19.085,19.085,19.085,19.085,0.0,0.0
2018-09-21 17:00:00,DLG,19.085,19.085,19.085,19.085,0.0,0.0
2018-09-21 18:00:00,DLG,19.085,19.085,19.085,19.085,0.0,0.0
2018-09-21 19:00:00,DLG,19.085,19.085,19.085,19.085,0.0,0.0
2018-09-21 20:00:00,DLG,19.085,19.085,19.085,19.085,0.0,0.0
2018-09-24 08:00:00,DLG,18.995,19.245,19.085,18.995,24280.0,123.0
2018-09-24 09:00:00,DLG,18.995,19.21,19.01,19.1,28333.0,101.0
2018-09-24 10:00:00,DLG,19.08,19.235,19.08,19.21,15427.0,73.0
2018-09-24 11:00:00,DLG,19.02,19.245,19.21,19.045,23407.0,96.0
2018-09-24 12:00:00,DLG,18.945,19.05,19.03,18.96,11436.0,78.0
2018-09-24 13:00:00,DLG,18.81,19.02,18.97,18.94,43059.0,191.0
2018-09-24 14:00:00,DLG,18.93,19.15,18.95,19.135,51217.0,242.0
2018-09-24 15:00:00,DLG,19.02,19.16,19.13,19.02,155041.0,191.0
2018-09-24 16:00:00,DLG,19.02,19.02,19.02,19.02,0.0,0.0
2018-09-24 17:00:00,DLG,19.02,19.02,19.02,19.02,0.0,0.0
2018-09-24 18:00:00,DLG,19.02,19.02,19.02,19.02,0.0,0.0
2018-09-24 19:00:00,DLG,19.02,19.02,19.02,19.02,0.0,0.0
2018-09-24 20:00:00,DLG,19.02,19.02,19.02,19.02,0.0,0.0
2018-09-25 08:00:00,DLG,18.88,19.015,18.88,18.93,18797.0,68.0
2018-09-25 09:00:00,DLG,18.905,19.135,18.925,19.095,16784.0,84.0
2018-09-25 10:00:00,DLG,19.065,19.2,19.11,19.075,37396.0,104.0
2018-09-25 11:00:00,DLG,19.0,19.2,19.075,19.06,24190.0,101.0
2018-09-25 12:00:00,DLG,19.01,19.155,19.065,19.02,9853.0,61.0
2018-09-25 13:00:00,DLG,18.995,19.11,19.03,19.0,16572.0,85.0
2018-09-25 14:00:00,DLG,18.955,19.115,19.005,19.06,26577.0,109.0
2018-09-25 15:00:00,DLG,19.02,19.11,19.1,19.035,74365.0,132.0
2018-09-25 16:00:00,DLG,19.035,19.035,19.035,19.035,0.0,0.0
2018-09-25 17:00:00,DLG,19.035,19.035,19.035,19.035,0.0,0.0
2018-09-25 18:00:00,DLG,19.035,19.035,19.035,19.035,0.0,0.0
2018-09-25 19:00:00,DLG,19.035,19.035,19.035,19.035,0.0,0.0
2018-09-25 20:00:00,DLG,19.035,19.035,19.035,19.035,0.0,0.0
2018-09-26 08:00:00,DLG,18.9,19.06,19.035,19.025,51615.0,144.0
2018-09-26 09:00:00,DLG,18.785,19.085,19.05,18.795,27383.0,98.0
2018-09-26 10:00:00,DLG,18.67,18.81,18.77,18.75,38081.0,183.0
2018-09-26 11:00:00,DLG,18.68,18.81,18.775,18.805,56441.0,174.0
2018-09-26 12:00:00,DLG,18.695,18.825,18.79,18.82,18696.0,80.0
2018-09-26 13:00:00,DLG,18.82,19.015,18.825,19.015,41046.0,171.0
2018-09-26 14:00:00,DLG,18.95,19.08,19.0,18.99,57329.0,250.0
2018-09-26 15:00:00,DLG,18.94,19.04,18.985,19.0,204321.0,395.0
2018-09-26 16:00:00,DLG,19.0,19.0,19.0,19.0,0.0,0.0
2018-09-26 17:00:00,DLG,19.0,19.0,19.0,19.0,0.0,0.0
2018-09-26 18:00:00,DLG,19.0,19.0,19.0,19.0,0.0,0.0
2018-09-26 19:00:00,DLG,19.0,19.0,19.0,19.0,0.0,0.0
2018-09-26 20:00:00,DLG,19.0,19.0,19.0,19.0,0.0,0.0
2018-09-27 08:00:00,DLG,18.57,18.785,18.745,18.615,25282.0,95.0
2018-09-27 09:00:00,DLG,18.575,18.805,18.63,18.765,64533.0,236.0
2018-09-27 10:00:00,DLG,18.76,18.9,18.77,18.87,19548.0,96.0
2018-09-27 11:00:00,DLG,18.79,18.88,18.865,18.805,16586.0,85.0
2018-09-27 12:00:00,DLG,18.79,18.865,18.82,18.82,15210.0,78.0
2018-09-27 13:00:00,DLG,18.775,18.835,18.825,18.81,29393.0,148.0
2018-09-27 14:00:00,DLG,18.795,18.9,18.815,18.805,35942.0,200.0
2018-09-27 15:00:00,DLG,18.805,18.875,18.815,18.835,89745.0,148.0
2018-09-27 16:00:00,DLG,18.835,18.835,18.835,18.835,0.0,0.0
2018-09-27 17:00:00,DLG,18.835,18.835,18.835,18.835,0.0,0.0
2018-09-27 18:00:00,DLG,18.835,18.835,18.835,18.835,0.0,0.0
2018-09-27 19:00:00,DLG,18.835,18.835,18.835,18.835,0.0,0.0
2018-09-27 20:00:00,DLG,18.835,18.835,18.835,18.835,0.0,0.0
2018-09-28 08:00:00,DLG,18.655,18.87,18.655,18.775,10685.0,61.0
2018-09-28 09:00:00,DLG,18.67,18.865,18.785,18.745,26146.0,161.0
2018-09-28 10:00:00,DLG,18.54,18.745,18.73,18.67,20332.0,104.0
2018-09-28 11:00:00,DLG,18.525,18.71,18.67,18.695,53032.0,156.0
2018-09-28 12:00:00,DLG,18.61,18.735,18.715,18.695,38302.0,114.0
2018-09-28 13:00:00,DLG,18.52,18.71,18.695,18.61,24492.0,107.0
2018-09-28 14:00:00,DLG,18.545,18.855,18.6,18.81,36837.0,172.0
2018-09-28 15:00:00,DLG,18.77,18.85,18.795,18.815,186125.0,154.0
2018-09-28 16:00:00,DLG,18.815,18.815,18.815,18.815,0.0,0.0
2018-09-28 17:00:00,DLG,18.815,18.815,18.815,18.815,0.0,0.0
2018-09-28 18:00:00,DLG,18.815,18.815,18.815,18.815,0.0,0.0
2018-09-28 19:00:00,DLG,18.815,18.815,18.815,18.815,0.0,0.0
2018-09-28 20:00:00,DLG,18.815,18.815,18.815,18.815,0.0,0.0
2018-10-01 08:00:00,DLG,18.815,19.77,18.815,19.64,93628.0,341.0
2018-10-01 09:00:00,DLG,19.58,19.76,19.625,19.585,33049.0,180.0
2018-10-01 10:00:00,DLG,19.43,19.57,19.57,19.435,20010.0,124.0
2018-10-01 11:00:00,DLG,19.34,19.505,19.46,19.39,23041.0,97.0
2018-10-01 12:00:00,DLG,19.34,19.535,19.395,19.485,8771.0,66.0
2018-10-01 13:00:00,DLG,19.48,19.75,19.49,19.75,67642.0,199.0
2018-10-01 14:00:00,DLG,19.73,20.0,19.735,19.82,108416.0,358.0
2018-10-01 15:00:00,DLG,19.77,19.87,19.82,19.85,116045.0,105.0
2018-10-01 16:00:00,DLG,19.85,19.85,19.85,19.85,0.0,0.0
2018-10-01 17:00:00,DLG,19.85,19.85,19.85,19.85,0.0,0.0
2018-10-01 18:00:00,DLG,19.85,19.85,19.85,19.85,0.0,0.0
2018-10-01 19:00:00,DLG,19.85,19.85,19.85,19.85,0.0,0.0
2018-10-01 20:00:00,DLG,19.85,19.85,19.85,19.85,0.0,0.0
2018-10-02 08:00:00,DLG,19.475,19.63,19.59,19.54,18669.0,109.0
2018-10-02 09:00:00,DLG,19.245,19.56,19.535,19.32,45943.0,213.0
2018-10-02 10:00:00,DLG,19.29,19.485,19.32,19.415,41352.0,145.0
2018-10-02 11:00:00,DLG,19.275,19.47,19.415,19.3,27166.0,99.0
2018-10-02 12:00:00,DLG,19.185,19.33,19.325,19.25,21831.0,127.0
2018-10-02 13:00:00,DLG,19.25,19.7,19.25,19.655,24824.0,134.0
2018-10-02 14:00:00,DLG,19.625,19.85,19.68,19.825,29690.0,202.0
2018-10-02 15:00:00,DLG,19.78,19.88,19.825,19.785,69359.0,185.0
2018-10-02 16:00:00,DLG,19.785,19.785,19.785,19.785,0.0,0.0
2018-10-02 17:00:00,DLG,19.785,19.785,19.785,19.785,0.0,0.0
2018-10-02 18:00:00,DLG,19.785,19.785,19.785,19.785,0.0,0.0
2018-10-02 19:00:00,DLG,19.785,19.785,19.785,19.785,0.0,0.0
2018-10-02 20:00:00,DLG,19.785,19.785,19.785,19.785,0.0,0.0
2018-10-04 08:00:00,DLG,19.25,19.435,19.335,19.36,27819.0,117.0
2018-10-04 09:00:00,DLG,19.12,19.38,19.32,19.18,34833.0,159.0
2018-10-04 10:00:00,DLG,19.085,19.2,19.195,19.11,15700.0,83.0
2018-10-04 11:00:00,DLG,19.0,19.13,19.13,19.06,40665.0,146.0
2018-10-04 12:00:00,DLG,18.97,19.08,19.045,18.975,38390.0,181.0
2018-10-04 13:00:00,DLG,18.73,19.045,18.99,18.78,62566.0,241.0
2018-10-04 14:00:00,DLG,18.32,18.775,18.775,18.545,99000.0,427.0
2018-10-04 15:00:00,DLG,18.45,18.68,18.555,18.55,155889.0,256.0
2018-10-04 16:00:00,DLG,18.55,18.55,18.55,18.55,0.0,0.0
2018-10-04 17:00:00,DLG,18.55,18.55,18.55,18.55,0.0,0.0
2018-10-04 18:00:00,DLG,18.55,18.55,18.55,18.55,0.0,0.0
2018-10-04 19:00:00,DLG,18.55,18.55,18.55,18.55,0.0,0.0
2018-10-04 20:00:00,DLG,18.55,18.55,18.55,18.55,0.0,0.0
2018-10-05 08:00:00,DLG,17.765,18.035,17.965,17.995,126339.0,376.0
2018-10-05 09:00:00,DLG,17.88,18.135,17.97,18.11,50028.0,208.0
2018-10-05 10:00:00,DLG,18.105,18.26,18.125,18.245,34666.0,146.0
2018-10-05 11:00:00,DLG,18.065,18.27,18.23,18.085,26998.0,112.0
2018-10-05 12:00:00,DLG,17.855,18.15,18.105,17.88,67097.0,238.0
2018-10-05 13:00:00,DLG,17.815,17.93,17.88,17.85,47313.0,199.0
2018-10-05 14:00:00,DLG,17.755,18.13,17.85,18.12,82780.0,352.0
2018-10-05 15:00:00,DLG,18.055,18.19,18.145,18.055,243573.0,265.0
2018-10-05 16:00:00,DLG,18.055,18.055,18.055,18.055,0.0,0.0
2018-10-05 17:00:00,DLG,18.055,18.055,18.055,18.055,0.0,0.0
2018-10-05 18:00:00,DLG,18.055,18.055,18.055,18.055,0.0,0.0
2018-10-05 19:00:00,DLG,18.055,18.055,18.055,18.055,0.0,0.0
2018-10-05 20:00:00,DLG,18.055,18.055,18.055,18.055,0.0,0.0
2018-10-08 08:00:00,DLG,17.47,18.055,18.055,17.62,50822.0,174.0
2018-10-08 09:00:00,DLG,17.56,17.745,17.61,17.64,43910.0,174.0
2018-10-08 10:00:00,DLG,17.6,17.695,17.665,17.6,13644.0,69.0
2018-10-08 11:00:00,DLG,17.535,17.7,17.6,17.65,14641.0,61.0
2018-10-08 12:00:00,DLG,17.6,17.67,17.65,17.615,11241.0,67.0
2018-10-08 13:00:00,DLG,17.55,17.735,17.615,17.7,36411.0,157.0
2018-10-08 14:00:00,DLG,17.66,17.76,17.715,17.705,23931.0,108.0
2018-10-08 15:00:00,DLG,17.5,17.75,17.695,17.5,118339.0,155.0
2018-10-08 16:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-08 17:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-08 18:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-08 19:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-08 20:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-09 08:00:00,DLG,17.5,17.6,17.5,17.595,45267.0,164.0
2018-10-09 09:00:00,DLG,17.485,17.6,17.6,17.5,32837.0,106.0
2018-10-09 10:00:00,DLG,17.34,17.515,17.515,17.415,19479.0,99.0
2018-10-09 11:00:00,DLG,17.075,17.42,17.41,17.075,41554.0,167.0
2018-10-09 12:00:00,DLG,17.075,17.295,17.1,17.255,23065.0,109.0
2018-10-09 13:00:00,DLG,17.21,17.455,17.265,17.455,53884.0,207.0
2018-10-09 14:00:00,DLG,17.4,17.54,17.47,17.45,39754.0,247.0
2018-10-09 15:00:00,DLG,17.4,17.5,17.445,17.5,141260.0,220.0
2018-10-09 16:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-09 17:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-09 18:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-09 19:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-09 20:00:00,DLG,17.5,17.5,17.5,17.5,0.0,0.0
2018-10-10 08:00:00,DLG,16.9,17.25,17.18,17.03,71394.0,249.0
2018-10-10 09:00:00,DLG,16.87,17.115,17.03,16.905,68688.0,250.0
2018-10-10 10:00:00,DLG,16.87,17.0,16.91,16.995,75969.0,304.0
2018-10-10 11:00:00,DLG,16.87,17.08,16.95,16.93,34856.0,181.0
2018-10-10 12:00:00,DLG,16.8,16.955,16.925,16.89,47517.0,175.0
2018-10-10 13:00:00,DLG,16.54,16.905,16.87,16.58,89893.0,192.0
2018-10-10 14:00:00,DLG,16.54,16.865,16.575,16.865,51159.0,198.0
2018-10-10 15:00:00,DLG,16.575,16.84,16.84,16.575,174906.0,244.0
2018-10-10 16:00:00,DLG,16.575,16.575,16.575,16.575,0.0,0.0
2018-10-10 17:00:00,DLG,16.575,16.575,16.575,16.575,0.0,0.0
2018-10-10 18:00:00,DLG,16.575,16.575,16.575,16.575,0.0,0.0
2018-10-10 19:00:00,DLG,16.575,16.575,16.575,16.575,0.0,0.0
2018-10-10 20:00:00,DLG,16.575,16.575,16.575,16.575,0.0,0.0
2018-10-11 08:00:00,DLG,20.25,21.03,21.03,20.86,540063.0,1432.0
2018-10-11 09:00:00,DLG,20.45,21.02,20.88,20.95,435678.0,981.0
2018-10-11 10:00:00,DLG,20.5,20.98,20.95,20.74,153038.0,628.0
2018-10-11 11:00:00,DLG,20.62,20.97,20.78,20.9,219908.0,579.0
2018-10-11 12:00:00,DLG,20.45,20.93,20.88,20.88,249657.0,685.0
2018-10-11 13:00:00,DLG,20.56,21.0,20.86,20.93,358665.0,1116.0
2018-10-11 14:00:00,DLG,20.72,20.97,20.96,20.76,384666.0,1095.0
2018-10-11 15:00:00,DLG,20.71,21.0,20.77,21.0,756372.0,598.0
2018-10-11 16:00:00,DLG,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-11 17:00:00,DLG,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-11 18:00:00,DLG,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-11 19:00:00,DLG,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-11 20:00:00,DLG,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-12 08:00:00,DLG,21.8,22.0,21.97,21.95,187051.0,569.0
2018-10-12 09:00:00,DLG,21.84,22.1,21.95,21.96,260371.0,648.0
2018-10-12 10:00:00,DLG,21.67,21.99,21.95,21.68,92362.0,395.0
2018-10-12 11:00:00,DLG,21.6,21.86,21.7,21.68,122682.0,487.0
2018-10-12 12:00:00,DLG,21.64,21.82,21.7,21.73,95125.0,375.0
2018-10-12 13:00:00,DLG,21.63,21.82,21.73,21.72,106355.0,381.0
2018-10-12 14:00:00,DLG,21.64,21.79,21.72,21.75,111884.0,438.0
2018-10-12 15:00:00,DLG,21.56,21.78,21.74,21.67,324083.0,353.0
2018-10-12 16:00:00,DLG,21.67,21.67,21.67,21.67,0.0,0.0
2018-10-12 17:00:00,DLG,21.67,21.67,21.67,21.67,0.0,0.0
2018-10-12 18:00:00,DLG,21.67,21.67,21.67,21.67,0.0,0.0
2018-10-12 19:00:00,DLG,21.67,21.67,21.67,21.67,0.0,0.0
2018-10-12 20:00:00,DLG,21.67,21.67,21.67,21.67,0.0,0.0
2018-10-15 08:00:00,DLG,21.56,22.28,21.67,21.79,201511.0,534.0
2018-10-15 09:00:00,DLG,21.75,21.89,21.76,21.81,68028.0,272.0
2018-10-15 10:00:00,DLG,21.69,21.85,21.81,21.81,49423.0,205.0
2018-10-15 11:00:00,DLG,21.74,22.08,21.81,21.74,88844.0,258.0
2018-10-15 12:00:00,DLG,21.69,21.82,21.72,21.81,54451.0,174.0
2018-10-15 13:00:00,DLG,21.6,21.83,21.81,21.62,87626.0,356.0
2018-10-15 14:00:00,DLG,21.03,21.6,21.6,21.44,94819.0,438.0
2018-10-15 15:00:00,DLG,21.38,21.6,21.43,21.38,161720.0,231.0
2018-10-15 16:00:00,DLG,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-15 17:00:00,DLG,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-15 18:00:00,DLG,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-15 19:00:00,DLG,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-15 20:00:00,DLG,21.38,21.38,21.38,21.38,0.0,0.0
2018-10-16 08:00:00,DLG,20.88,21.38,21.26,20.96,153321.0,404.0
2018-10-16 09:00:00,DLG,20.8,21.13,20.95,21.03,88020.0,300.0
2018-10-16 10:00:00,DLG,20.92,21.21,21.05,21.18,34489.0,180.0
2018-10-16 11:00:00,DLG,21.14,21.58,21.21,21.45,114049.0,333.0
2018-10-16 12:00:00,DLG,21.26,21.52,21.51,21.3,49756.0,215.0
2018-10-16 13:00:00,DLG,21.1,21.45,21.3,21.14,51467.0,240.0
2018-10-16 14:00:00,DLG,21.1,21.28,21.15,21.19,70599.0,324.0
2018-10-16 15:00:00,DLG,20.98,21.25,21.19,21.07,175514.0,326.0
2018-10-16 16:00:00,DLG,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-16 17:00:00,DLG,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-16 18:00:00,DLG,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-16 19:00:00,DLG,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-16 20:00:00,DLG,21.07,21.07,21.07,21.07,0.0,0.0
2018-10-17 08:00:00,DLG,21.01,21.21,21.07,21.11,60626.0,278.0
2018-10-17 09:00:00,DLG,21.14,21.41,21.15,21.4,29549.0,144.0
2018-10-17 10:00:00,DLG,21.32,21.45,21.4,21.32,58709.0,152.0
2018-10-17 11:00:00,DLG,21.32,21.54,21.35,21.49,59220.0,213.0
2018-10-17 12:00:00,DLG,21.47,21.83,21.49,21.79,80913.0,277.0
2018-10-17 13:00:00,DLG,21.47,21.97,21.82,21.55,88871.0,310.0
2018-10-17 14:00:00,DLG,21.43,21.67,21.54,21.65,53099.0,256.0
2018-10-17 15:00:00,DLG,21.62,21.89,21.64,21.64,247938.0,211.0
2018-10-17 16:00:00,DLG,21.64,21.64,21.64,21.64,0.0,0.0
2018-10-17 17:00:00,DLG,21.64,21.64,21.64,21.64,0.0,0.0
2018-10-17 18:00:00,DLG,21.64,21.64,21.64,21.64,0.0,0.0
2018-10-17 19:00:00,DLG,21.64,21.64,21.64,21.64,0.0,0.0
2018-10-17 20:00:00,DLG,21.64,21.64,21.64,21.64,0.0,0.0
2018-10-18 08:00:00,DLG,21.88,22.14,21.94,21.96,72186.0,273.0
2018-10-18 09:00:00,DLG,21.83,22.08,21.95,22.06,56437.0,170.0
2018-10-18 10:00:00,DLG,21.67,22.06,22.05,21.72,39348.0,174.0
2018-10-18 11:00:00,DLG,21.46,21.79,21.72,21.58,51545.0,203.0
2018-10-18 12:00:00,DLG,21.6,21.82,21.6,21.81,33846.0,160.0
2018-10-18 13:00:00,DLG,21.6,21.9,21.79,21.83,32053.0,171.0
2018-10-18 14:00:00,DLG,21.77,22.0,21.82,21.9,48878.0,200.0
2018-10-18 15:00:00,DLG,21.62,21.9,21.89,21.72,134996.0,191.0
2018-10-18 16:00:00,DLG,21.72,21.72,21.72,21.72,0.0,0.0
2018-10-18 17:00:00,DLG,21.72,21.72,21.72,21.72,0.0,0.0
2018-10-18 18:00:00,DLG,21.72,21.72,21.72,21.72,0.0,0.0
2018-10-18 19:00:00,DLG,21.72,21.72,21.72,21.72,0.0,0.0
2018-10-18 20:00:00,DLG,21.72,21.72,21.72,21.72,0.0,0.0
2018-10-19 08:00:00,DLG,21.43,21.72,21.72,21.48,42896.0,178.0
2018-10-19 09:00:00,DLG,21.18,21.5,21.48,21.18,29412.0,173.0
2018-10-19 10:00:00,DLG,20.71,21.2,21.19,20.73,113198.0,302.0
2018-10-19 11:00:00,DLG,20.55,20.89,20.76,20.81,57669.0,176.0
2018-10-19 12:00:00,DLG,20.76,21.09,20.84,20.88,107999.0,252.0
2018-10-19 13:00:00,DLG,20.76,21.07,20.86,21.07,62751.0,176.0
2018-10-19 14:00:00,DLG,21.04,21.23,21.08,21.11,67183.0,240.0
2018-10-19 15:00:00,DLG,20.91,21.16,21.12,21.04,177136.0,147.0
2018-10-19 16:00:00,DLG,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-19 17:00:00,DLG,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-19 18:00:00,DLG,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-19 19:00:00,DLG,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-19 20:00:00,DLG,21.04,21.04,21.04,21.04,0.0,0.0
2018-10-22 08:00:00,DLG,21.03,21.31,21.23,21.13,32488.0,121.0
2018-10-22 09:00:00,DLG,21.1,21.25,21.12,21.11,16387.0,84.0
2018-10-22 10:00:00,DLG,21.06,21.2,21.14,21.16,16778.0,81.0
2018-10-22 11:00:00,DLG,21.04,21.23,21.16,21.2,16020.0,83.0
2018-10-22 12:00:00,DLG,21.2,21.38,21.23,21.24,28998.0,133.0
2018-10-22 13:00:00,DLG,20.79,21.24,21.24,20.92,32111.0,124.0
2018-10-22 14:00:00,DLG,20.88,21.13,20.94,21.13,31175.0,144.0
2018-10-22 15:00:00,DLG,20.94,21.11,21.11,20.94,83915.0,84.0
2018-10-22 16:00:00,DLG,20.94,20.94,20.94,20.94,0.0,0.0
2018-10-22 17:00:00,DLG,20.94,20.94,20.94,20.94,0.0,0.0
2018-10-22 18:00:00,DLG,20.94,20.94,20.94,20.94,0.0,0.0
2018-10-22 19:00:00,DLG,20.94,20.94,20.94,20.94,0.0,0.0
2018-10-22 20:00:00,DLG,20.94,20.94,20.94,20.94,0.0,0.0
2018-10-23 08:00:00,DLG,20.02,20.38,20.31,20.05,75971.0,274.0
2018-10-23 09:00:00,DLG,19.99,20.6,20.04,20.59,81583.0,298.0
2018-10-23 10:00:00,DLG,20.53,20.79,20.6,20.64,39854.0,144.0
2018-10-23 11:00:00,DLG,20.35,20.69,20.64,20.49,46437.0,200.0
2018-10-23 12:00:00,DLG,20.38,20.62,20.49,20.39,97910.0,591.0
2018-10-23 13:00:00,DLG,20.18,20.54,20.39,20.42,127716.0,344.0
2018-10-23 14:00:00,DLG,20.3,20.55,20.39,20.37,61016.0,229.0
2018-10-23 15:00:00,DLG,20.29,20.51,20.37,20.36,139844.0,168.0
2018-10-23 16:00:00,DLG,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-23 17:00:00,DLG,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-23 18:00:00,DLG,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-23 19:00:00,DLG,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-23 20:00:00,DLG,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-24 08:00:00,DLG,19.87,20.36,20.36,20.03,77314.0,344.0
2018-10-24 09:00:00,DLG,19.89,20.06,20.02,19.965,24936.0,139.0
2018-10-24 10:00:00,DLG,19.705,20.16,19.965,19.78,59920.0,220.0
2018-10-24 11:00:00,DLG,19.63,19.81,19.78,19.745,86649.0,192.0
2018-10-24 12:00:00,DLG,19.545,19.8,19.73,19.55,64791.0,278.0
2018-10-24 13:00:00,DLG,19.525,19.7,19.565,19.565,43799.0,188.0
2018-10-24 14:00:00,DLG,18.885,19.595,19.555,18.945,193166.0,622.0
2018-10-24 15:00:00,DLG,18.68,19.065,18.94,18.68,298921.0,395.0
2018-10-24 16:00:00,DLG,18.68,18.68,18.68,18.68,0.0,0.0
2018-10-24 17:00:00,DLG,18.68,18.68,18.68,18.68,0.0,0.0
2018-10-24 18:00:00,DLG,18.68,18.68,18.68,18.68,0.0,0.0
2018-10-24 19:00:00,DLG,18.68,18.68,18.68,18.68,0.0,0.0
2018-10-24 20:00:00,DLG,18.68,18.68,18.68,18.68,0.0,0.0
2018-10-25 08:00:00,DLG,19.55,19.85,19.6,19.72,170624.0,537.0
2018-10-25 09:00:00,DLG,19.4,19.805,19.745,19.44,138624.0,458.0
2018-10-25 10:00:00,DLG,19.05,19.42,19.42,19.105,41715.0,205.0
2018-10-25 11:00:00,DLG,18.975,19.165,19.075,18.975,46107.0,203.0
2018-10-25 12:00:00,DLG,18.895,19.105,18.995,18.9,44721.0,201.0
2018-10-25 13:00:00,DLG,18.855,19.115,18.9,19.115,60137.0,264.0
2018-10-25 14:00:00,DLG,19.08,19.33,19.095,19.23,84073.0,388.0
2018-10-25 15:00:00,DLG,19.04,19.25,19.235,19.2,121150.0,299.0
2018-10-25 16:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-25 17:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-25 18:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-25 19:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-25 20:00:00,DLG,19.2,19.2,19.2,19.2,0.0,0.0
2018-10-26 08:00:00,DLG,19.125,19.505,19.245,19.49,55416.0,248.0
2018-10-26 09:00:00,DLG,19.445,19.765,19.47,19.545,100675.0,504.0
2018-10-26 10:00:00,DLG,19.49,19.655,19.565,19.575,47533.0,292.0
2018-10-26 11:00:00,DLG,19.485,19.645,19.55,19.55,33330.0,186.0
2018-10-26 12:00:00,DLG,19.525,19.875,19.55,19.815,47069.0,216.0
2018-10-26 13:00:00,DLG,19.685,19.88,19.82,19.725,73145.0,325.0
2018-10-26 14:00:00,DLG,19.69,19.895,19.725,19.69,39446.0,251.0
2018-10-26 15:00:00,DLG,19.645,19.78,19.69,19.77,146942.0,236.0
2018-10-26 16:00:00,DLG,19.77,19.77,19.77,19.77,0.0,0.0
2018-10-26 17:00:00,DLG,19.77,19.77,19.77,19.77,0.0,0.0
2018-10-26 18:00:00,DLG,19.77,19.77,19.77,19.77,0.0,0.0
2018-10-26 19:00:00,DLG,19.77,19.77,19.77,19.77,0.0,0.0
2018-10-26 20:00:00,DLG,19.77,19.77,19.77,19.77,0.0,0.0
2018-10-29 08:00:00,DLG,19.88,20.28,19.88,20.07,45492.0,199.0
2018-10-29 09:00:00,DLG,19.995,20.47,20.05,20.45,22949.0,158.0
2018-10-29 10:00:00,DLG,20.48,21.0,20.48,20.98,140614.0,455.0
2018-10-29 11:00:00,DLG,20.64,21.09,20.98,20.7,89431.0,313.0
2018-10-29 12:00:00,DLG,20.66,21.05,20.7,21.03,83721.0,286.0
2018-10-29 13:00:00,DLG,20.96,21.33,21.05,21.07,83515.0,326.0
2018-10-29 14:00:00,DLG,20.8,21.13,21.08,20.82,35215.0,190.0
2018-10-29 15:00:00,DLG,20.78,21.07,20.82,20.97,56626.0,309.0
2018-10-29 16:00:00,DLG,20.9,21.08,20.97,20.92,232634.0,285.0
2018-10-29 17:00:00,DLG,20.92,20.92,20.92,20.92,0.0,0.0
2018-10-29 18:00:00,DLG,20.92,20.92,20.92,20.92,0.0,0.0
2018-10-29 19:00:00,DLG,20.92,20.92,20.92,20.92,0.0,0.0
2018-10-29 20:00:00,DLG,20.92,20.92,20.92,20.92,0.0,0.0
2017-07-03 08:00:00,VODI,2.5180000000000002,2.521,2.52,2.5180000000000002,7744.0,8.0
2017-07-03 09:00:00,VODI,2.5069999999999997,2.521,2.52,2.517,28730.0,11.0
2017-07-03 10:00:00,VODI,2.509,2.517,2.517,2.511,7685.0,4.0
2017-07-03 11:00:00,VODI,2.508,2.511,2.511,2.51,1149.0,2.0
2017-07-03 12:00:00,VODI,2.51,2.5140000000000002,2.51,2.5140000000000002,12873.0,5.0
2017-07-03 13:00:00,VODI,2.5140000000000002,2.522,2.5140000000000002,2.521,3135.0,3.0
2017-07-03 14:00:00,VODI,2.521,2.53,2.521,2.53,20269.0,7.0
2017-07-03 15:00:00,VODI,2.523,2.53,2.529,2.5269999999999997,24610.0,17.0
2017-07-03 16:00:00,VODI,2.523,2.5269999999999997,2.523,2.5269999999999997,0.0,0.0
2017-07-03 17:00:00,VODI,2.523,2.5269999999999997,2.523,2.5269999999999997,0.0,0.0
2017-07-03 18:00:00,VODI,2.523,2.5269999999999997,2.523,2.5269999999999997,0.0,0.0
2017-07-03 19:00:00,VODI,2.523,2.5269999999999997,2.523,2.5269999999999997,0.0,0.0
2017-07-03 20:00:00,VODI,2.523,2.5269999999999997,2.523,2.5269999999999997,0.0,0.0
2017-07-04 08:00:00,VODI,2.505,2.5269999999999997,2.523,2.505,39587.0,17.0
2017-07-04 09:00:00,VODI,2.504,2.51,2.505,2.504,11873.0,9.0
2017-07-04 10:00:00,VODI,2.504,2.5140000000000002,2.504,2.5140000000000002,8179.0,3.0
2017-07-04 11:00:00,VODI,2.513,2.517,2.5140000000000002,2.513,6373.0,3.0
2017-07-04 12:00:00,VODI,2.509,2.513,2.513,2.509,16552.0,6.0
2017-07-04 13:00:00,VODI,2.509,2.5140000000000002,2.509,2.511,42269.0,19.0
2017-07-04 14:00:00,VODI,2.509,2.515,2.511,2.5140000000000002,42243.0,18.0
2017-07-04 15:00:00,VODI,2.509,2.516,2.5140000000000002,2.512,55670.0,14.0
2017-07-04 16:00:00,VODI,2.509,2.5140000000000002,2.5140000000000002,2.512,0.0,0.0
2017-07-04 17:00:00,VODI,2.509,2.5140000000000002,2.5140000000000002,2.512,0.0,0.0
2017-07-04 18:00:00,VODI,2.509,2.5140000000000002,2.5140000000000002,2.512,0.0,0.0
2017-07-04 19:00:00,VODI,2.509,2.5140000000000002,2.5140000000000002,2.512,0.0,0.0
2017-07-04 20:00:00,VODI,2.509,2.5140000000000002,2.5140000000000002,2.512,0.0,0.0
2017-07-05 08:00:00,VODI,2.496,2.5140000000000002,2.5140000000000002,2.504,68747.0,31.0
2017-07-05 09:00:00,VODI,2.499,2.508,2.504,2.508,16654.0,16.0
2017-07-05 10:00:00,VODI,2.508,2.519,2.508,2.519,13553.0,11.0
2017-07-05 11:00:00,VODI,2.515,2.519,2.519,2.5180000000000002,28473.0,20.0
2017-07-05 12:00:00,VODI,2.5180000000000002,2.5269999999999997,2.5180000000000002,2.5269999999999997,10658.0,5.0
2017-07-05 13:00:00,VODI,2.516,2.528,2.5269999999999997,2.526,34911.0,51.0
2017-07-05 14:00:00,VODI,2.525,2.526,2.526,2.525,600.0,1.0
2017-07-05 15:00:00,VODI,2.5180000000000002,2.531,2.53,2.523,4702.0,13.0
2017-07-05 16:00:00,VODI,2.52,2.523,2.522,2.523,0.0,0.0
2017-07-05 17:00:00,VODI,2.52,2.523,2.522,2.523,0.0,0.0
2017-07-05 18:00:00,VODI,2.52,2.523,2.522,2.523,0.0,0.0
2017-07-05 19:00:00,VODI,2.52,2.523,2.522,2.523,0.0,0.0
2017-07-05 20:00:00,VODI,2.52,2.523,2.522,2.523,0.0,0.0
2017-07-06 08:00:00,VODI,2.52,2.544,2.522,2.544,22461.0,12.0
2017-07-06 09:00:00,VODI,2.519,2.544,2.544,2.519,39262.0,15.0
2017-07-06 10:00:00,VODI,2.51,2.519,2.519,2.517,5601.0,3.0
2017-07-06 11:00:00,VODI,2.513,2.517,2.517,2.515,13265.0,9.0
2017-07-06 12:00:00,VODI,2.51,2.519,2.515,2.5180000000000002,19951.0,8.0
2017-07-06 13:00:00,VODI,2.5069999999999997,2.5180000000000002,2.5180000000000002,2.508,18436.0,10.0
2017-07-06 14:00:00,VODI,2.503,2.508,2.508,2.503,6707.0,8.0
2017-07-06 15:00:00,VODI,2.503,2.51,2.503,2.51,28563.0,14.0
2017-07-06 16:00:00,VODI,2.51,2.51,2.51,2.51,0.0,0.0
2017-07-06 17:00:00,VODI,2.51,2.51,2.51,2.51,0.0,0.0
2017-07-06 18:00:00,VODI,2.51,2.51,2.51,2.51,0.0,0.0
2017-07-06 19:00:00,VODI,2.51,2.51,2.51,2.51,0.0,0.0
2017-07-06 20:00:00,VODI,2.51,2.51,2.51,2.51,0.0,0.0
2017-07-07 08:00:00,VODI,2.505,2.512,2.51,2.505,12649.0,5.0
2017-07-07 09:00:00,VODI,2.505,2.51,2.505,2.51,11968.0,9.0
2017-07-07 10:00:00,VODI,2.499,2.51,2.51,2.499,13852.0,11.0
2017-07-07 11:00:00,VODI,2.497,2.499,2.499,2.498,19828.0,7.0
2017-07-07 12:00:00,VODI,2.498,2.5,2.498,2.498,8480.0,8.0
2017-07-07 13:00:00,VODI,2.498,2.505,2.498,2.505,400.0,1.0
2017-07-07 14:00:00,VODI,2.5,2.51,2.505,2.509,22124.0,5.0
2017-07-07 15:00:00,VODI,2.504,2.51,2.509,2.505,11864.0,5.0
2017-07-07 16:00:00,VODI,2.505,2.505,2.505,2.505,0.0,0.0
2017-07-07 17:00:00,VODI,2.505,2.505,2.505,2.505,0.0,0.0
2017-07-07 18:00:00,VODI,2.505,2.505,2.505,2.505,0.0,0.0
2017-07-07 19:00:00,VODI,2.505,2.505,2.505,2.505,0.0,0.0
2017-07-07 20:00:00,VODI,2.505,2.505,2.505,2.505,0.0,0.0
2017-07-10 08:00:00,VODI,2.502,2.509,2.505,2.502,3618.0,5.0
2017-07-10 09:00:00,VODI,2.502,2.508,2.502,2.505,16859.0,8.0
2017-07-10 10:00:00,VODI,2.505,2.511,2.505,2.5069999999999997,18803.0,12.0
2017-07-10 11:00:00,VODI,2.503,2.508,2.5069999999999997,2.505,14168.0,10.0
2017-07-10 12:00:00,VODI,2.505,2.5069999999999997,2.505,2.505,18491.0,17.0
2017-07-10 13:00:00,VODI,2.502,2.5180000000000002,2.505,2.5180000000000002,14570.0,16.0
2017-07-10 14:00:00,VODI,2.5180000000000002,2.524,2.5180000000000002,2.523,35724.0,15.0
2017-07-10 15:00:00,VODI,2.522,2.526,2.523,2.522,21405.0,13.0
2017-07-10 16:00:00,VODI,2.522,2.525,2.522,2.522,0.0,0.0
2017-07-10 17:00:00,VODI,2.522,2.525,2.522,2.522,0.0,0.0
2017-07-10 18:00:00,VODI,2.522,2.525,2.522,2.522,0.0,0.0
2017-07-10 19:00:00,VODI,2.522,2.525,2.522,2.522,0.0,0.0
2017-07-10 20:00:00,VODI,2.522,2.525,2.522,2.522,0.0,0.0
2017-07-11 08:00:00,VODI,2.498,2.525,2.522,2.501,16769.0,13.0
2017-07-11 09:00:00,VODI,2.498,2.501,2.501,2.498,11204.0,8.0
2017-07-11 10:00:00,VODI,2.497,2.504,2.498,2.501,12233.0,5.0
2017-07-11 11:00:00,VODI,2.496,2.501,2.501,2.496,6089.0,5.0
2017-07-11 12:00:00,VODI,2.49,2.496,2.496,2.49,31155.0,15.0
2017-07-11 13:00:00,VODI,2.49,2.496,2.49,2.492,14702.0,9.0
2017-07-11 14:00:00,VODI,2.4859999999999998,2.495,2.492,2.487,22337.0,15.0
2017-07-11 15:00:00,VODI,2.474,2.487,2.4859999999999998,2.475,59397.0,22.0
2017-07-11 16:00:00,VODI,2.475,2.475,2.475,2.475,0.0,0.0
2017-07-11 17:00:00,VODI,2.475,2.475,2.475,2.475,0.0,0.0
2017-07-11 18:00:00,VODI,2.475,2.475,2.475,2.475,0.0,0.0
2017-07-11 19:00:00,VODI,2.475,2.475,2.475,2.475,0.0,0.0
2017-07-11 20:00:00,VODI,2.475,2.475,2.475,2.475,0.0,0.0
2017-07-12 08:00:00,VODI,2.48,2.489,2.489,2.484,20100.0,44.0
2017-07-12 09:00:00,VODI,2.4819999999999998,2.494,2.484,2.489,7426.0,11.0
2017-07-12 10:00:00,VODI,2.4859999999999998,2.49,2.489,2.488,4637.0,5.0
2017-07-12 11:00:00,VODI,2.485,2.49,2.488,2.488,25477.0,11.0
2017-07-12 12:00:00,VODI,2.488,2.5,2.488,2.5,4730.0,3.0
2017-07-12 13:00:00,VODI,2.5,2.5140000000000002,2.5,2.512,34242.0,16.0
2017-07-12 14:00:00,VODI,2.512,2.526,2.513,2.521,61425.0,34.0
2017-07-12 15:00:00,VODI,2.5180000000000002,2.523,2.522,2.523,12396.0,15.0
2017-07-12 16:00:00,VODI,2.523,2.523,2.523,2.523,0.0,0.0
2017-07-12 17:00:00,VODI,2.523,2.523,2.523,2.523,0.0,0.0
2017-07-12 18:00:00,VODI,2.523,2.523,2.523,2.523,0.0,0.0
2017-07-12 19:00:00,VODI,2.523,2.523,2.523,2.523,0.0,0.0
2017-07-12 20:00:00,VODI,2.523,2.523,2.523,2.523,0.0,0.0
2017-07-13 08:00:00,VODI,2.523,2.565,2.523,2.565,116309.0,57.0
2017-07-13 09:00:00,VODI,2.557,2.5669999999999997,2.563,2.559,50542.0,19.0
2017-07-13 10:00:00,VODI,2.559,2.577,2.559,2.577,33285.0,18.0
2017-07-13 11:00:00,VODI,2.56,2.575,2.574,2.5610000000000004,32404.0,22.0
2017-07-13 12:00:00,VODI,2.555,2.5610000000000004,2.5610000000000004,2.555,39679.0,15.0
2017-07-13 13:00:00,VODI,2.551,2.555,2.555,2.551,850.0,2.0
2017-07-13 14:00:00,VODI,2.532,2.551,2.551,2.532,26799.0,23.0
2017-07-13 15:00:00,VODI,2.532,2.542,2.532,2.542,15275.0,33.0
2017-07-13 16:00:00,VODI,2.542,2.542,2.542,2.542,0.0,0.0
2017-07-13 17:00:00,VODI,2.542,2.542,2.542,2.542,0.0,0.0
2017-07-13 18:00:00,VODI,2.542,2.542,2.542,2.542,0.0,0.0
2017-07-13 19:00:00,VODI,2.542,2.542,2.542,2.542,0.0,0.0
2017-07-13 20:00:00,VODI,2.542,2.542,2.542,2.542,0.0,0.0
2017-07-14 08:00:00,VODI,2.528,2.5380000000000003,2.537,2.528,113789.0,52.0
2017-07-14 09:00:00,VODI,2.524,2.53,2.528,2.529,122182.0,27.0
2017-07-14 10:00:00,VODI,2.519,2.528,2.526,2.5269999999999997,423174.0,116.0
2017-07-14 11:00:00,VODI,2.522,2.5269999999999997,2.5269999999999997,2.522,1977.0,1.0
2017-07-14 12:00:00,VODI,2.521,2.5269999999999997,2.522,2.521,25197.0,7.0
2017-07-14 13:00:00,VODI,2.5180000000000002,2.5340000000000003,2.521,2.5340000000000003,572683.0,132.0
2017-07-14 14:00:00,VODI,2.526,2.5340000000000003,2.5340000000000003,2.5340000000000003,12637.0,36.0
2017-07-14 15:00:00,VODI,2.5269999999999997,2.5340000000000003,2.5340000000000003,2.528,4608.0,9.0
2017-07-14 16:00:00,VODI,2.5269999999999997,2.528,2.528,2.528,0.0,0.0
2017-07-14 17:00:00,VODI,2.5269999999999997,2.528,2.528,2.528,0.0,0.0
2017-07-14 18:00:00,VODI,2.5269999999999997,2.528,2.528,2.528,0.0,0.0
2017-07-14 19:00:00,VODI,2.5269999999999997,2.528,2.528,2.528,0.0,0.0
2017-07-14 20:00:00,VODI,2.5269999999999997,2.528,2.528,2.528,0.0,0.0
2017-07-17 08:00:00,VODI,2.5269999999999997,2.545,2.528,2.54,37623.0,32.0
2017-07-17 09:00:00,VODI,2.537,2.542,2.54,2.5380000000000003,38663.0,9.0
2017-07-17 10:00:00,VODI,2.5380000000000003,2.5469999999999997,2.5380000000000003,2.544,5099.0,5.0
2017-07-17 11:00:00,VODI,2.543,2.549,2.544,2.544,35028.0,19.0
2017-07-17 12:00:00,VODI,2.543,2.546,2.544,2.543,38464.0,9.0
2017-07-17 13:00:00,VODI,2.543,2.55,2.543,2.55,85551.0,32.0
2017-07-17 14:00:00,VODI,2.551,2.559,2.551,2.553,35753.0,19.0
2017-07-17 15:00:00,VODI,2.553,2.557,2.553,2.556,2041.0,6.0
2017-07-17 16:00:00,VODI,2.556,2.557,2.556,2.556,0.0,0.0
2017-07-17 17:00:00,VODI,2.556,2.557,2.556,2.556,0.0,0.0
2017-07-17 18:00:00,VODI,2.556,2.557,2.556,2.556,0.0,0.0
2017-07-17 19:00:00,VODI,2.556,2.557,2.556,2.556,0.0,0.0
2017-07-17 20:00:00,VODI,2.556,2.557,2.556,2.556,0.0,0.0
2017-07-18 08:00:00,VODI,2.533,2.557,2.556,2.536,91131.0,44.0
2017-07-18 09:00:00,VODI,2.523,2.537,2.535,2.528,58077.0,36.0
2017-07-18 10:00:00,VODI,2.517,2.529,2.528,2.5180000000000002,68932.0,38.0
2017-07-18 11:00:00,VODI,2.515,2.522,2.5180000000000002,2.519,34974.0,21.0
2017-07-18 12:00:00,VODI,2.511,2.5180000000000002,2.515,2.513,88259.0,34.0
2017-07-18 13:00:00,VODI,2.506,2.515,2.515,2.5069999999999997,47716.0,24.0
2017-07-18 14:00:00,VODI,2.5,2.508,2.5069999999999997,2.504,43857.0,18.0
2017-07-18 15:00:00,VODI,2.503,2.512,2.503,2.508,16372.0,9.0
2017-07-18 16:00:00,VODI,2.508,2.51,2.509,2.508,0.0,0.0
2017-07-18 17:00:00,VODI,2.508,2.51,2.509,2.508,0.0,0.0
2017-07-18 18:00:00,VODI,2.508,2.51,2.509,2.508,0.0,0.0
2017-07-18 19:00:00,VODI,2.508,2.51,2.509,2.508,0.0,0.0
2017-07-18 20:00:00,VODI,2.508,2.51,2.509,2.508,0.0,0.0
2017-07-19 08:00:00,VODI,2.508,2.525,2.509,2.5180000000000002,5039.0,5.0
2017-07-19 09:00:00,VODI,2.5180000000000002,2.531,2.5180000000000002,2.531,3458.0,5.0
2017-07-19 10:00:00,VODI,2.531,2.542,2.531,2.541,48580.0,26.0
2017-07-19 11:00:00,VODI,2.541,2.549,2.541,2.548,35806.0,9.0
2017-07-19 12:00:00,VODI,2.54,2.548,2.548,2.541,43723.0,12.0
2017-07-19 13:00:00,VODI,2.541,2.548,2.541,2.543,18358.0,19.0
2017-07-19 14:00:00,VODI,2.543,2.548,2.543,2.548,12447.0,12.0
2017-07-19 15:00:00,VODI,2.544,2.549,2.548,2.545,4136.0,13.0
2017-07-19 16:00:00,VODI,2.545,2.545,2.545,2.545,0.0,0.0
2017-07-19 17:00:00,VODI,2.545,2.545,2.545,2.545,0.0,0.0
2017-07-19 18:00:00,VODI,2.545,2.545,2.545,2.545,0.0,0.0
2017-07-19 19:00:00,VODI,2.545,2.545,2.545,2.545,0.0,0.0
2017-07-19 20:00:00,VODI,2.545,2.545,2.545,2.545,0.0,0.0
2017-07-20 08:00:00,VODI,2.545,2.5669999999999997,2.545,2.557,9290.0,12.0
2017-07-20 09:00:00,VODI,2.557,2.562,2.557,2.559,16389.0,16.0
2017-07-20 10:00:00,VODI,2.5580000000000003,2.568,2.559,2.562,131873.0,216.0
2017-07-20 11:00:00,VODI,2.562,2.57,2.562,2.57,27806.0,21.0
2017-07-20 12:00:00,VODI,2.552,2.57,2.57,2.5540000000000003,24564.0,16.0
2017-07-20 13:00:00,VODI,2.552,2.5639999999999996,2.555,2.552,114362.0,97.0
2017-07-20 14:00:00,VODI,2.531,2.5540000000000003,2.552,2.533,155235.0,97.0
2017-07-20 15:00:00,VODI,2.5340000000000003,2.543,2.5340000000000003,2.543,25917.0,24.0
2017-07-20 16:00:00,VODI,2.541,2.543,2.541,2.543,0.0,0.0
2017-07-20 17:00:00,VODI,2.541,2.543,2.541,2.543,0.0,0.0
2017-07-20 18:00:00,VODI,2.541,2.543,2.541,2.543,0.0,0.0
2017-07-20 19:00:00,VODI,2.541,2.543,2.541,2.543,0.0,0.0
2017-07-20 20:00:00,VODI,2.541,2.543,2.541,2.543,0.0,0.0
2017-07-21 08:00:00,VODI,2.541,2.582,2.541,2.5810000000000004,78948.0,32.0
2017-07-21 09:00:00,VODI,2.5780000000000003,2.597,2.5810000000000004,2.5780000000000003,443278.0,226.0
2017-07-21 10:00:00,VODI,2.5660000000000003,2.582,2.58,2.5660000000000003,79760.0,28.0
2017-07-21 11:00:00,VODI,2.5660000000000003,2.575,2.5660000000000003,2.571,10031.0,12.0
2017-07-21 12:00:00,VODI,2.571,2.577,2.571,2.577,17582.0,13.0
2017-07-21 13:00:00,VODI,2.562,2.577,2.577,2.562,36312.0,26.0
2017-07-21 14:00:00,VODI,2.543,2.563,2.562,2.545,34704.0,20.0
2017-07-21 15:00:00,VODI,2.544,2.549,2.544,2.549,2120.0,3.0
2017-07-21 16:00:00,VODI,2.549,2.549,2.549,2.549,0.0,0.0
2017-07-21 17:00:00,VODI,2.549,2.549,2.549,2.549,0.0,0.0
2017-07-21 18:00:00,VODI,2.549,2.549,2.549,2.549,0.0,0.0
2017-07-21 19:00:00,VODI,2.549,2.549,2.549,2.549,0.0,0.0
2017-07-21 20:00:00,VODI,2.549,2.549,2.549,2.549,0.0,0.0
2017-07-24 08:00:00,VODI,2.5180000000000002,2.549,2.549,2.519,25647.0,26.0
2017-07-24 09:00:00,VODI,2.5140000000000002,2.522,2.521,2.519,66051.0,26.0
2017-07-24 10:00:00,VODI,2.516,2.528,2.519,2.523,68740.0,21.0
2017-07-24 11:00:00,VODI,2.5180000000000002,2.526,2.523,2.525,6726.0,4.0
2017-07-24 12:00:00,VODI,2.511,2.526,2.525,2.515,55580.0,25.0
2017-07-24 13:00:00,VODI,2.51,2.521,2.5140000000000002,2.52,75035.0,48.0
2017-07-24 14:00:00,VODI,2.5069999999999997,2.52,2.52,2.5069999999999997,39166.0,15.0
2017-07-24 15:00:00,VODI,2.504,2.51,2.5069999999999997,2.505,11380.0,13.0
2017-07-24 16:00:00,VODI,2.504,2.505,2.504,2.505,0.0,0.0
2017-07-24 17:00:00,VODI,2.504,2.505,2.504,2.505,0.0,0.0
2017-07-24 18:00:00,VODI,2.504,2.505,2.504,2.505,0.0,0.0
2017-07-24 19:00:00,VODI,2.504,2.505,2.504,2.505,0.0,0.0
2017-07-24 20:00:00,VODI,2.504,2.505,2.504,2.505,0.0,0.0
2017-07-25 08:00:00,VODI,2.504,2.52,2.504,2.52,24053.0,7.0
2017-07-25 09:00:00,VODI,2.5180000000000002,2.53,2.5180000000000002,2.526,13328.0,14.0
2017-07-25 10:00:00,VODI,2.519,2.526,2.526,2.519,24109.0,23.0
2017-07-25 11:00:00,VODI,2.519,2.525,2.521,2.524,3861.0,11.0
2017-07-25 12:00:00,VODI,2.516,2.525,2.525,2.519,16393.0,22.0
2017-07-25 13:00:00,VODI,2.503,2.519,2.5180000000000002,2.504,57829.0,37.0
2017-07-25 14:00:00,VODI,2.502,2.508,2.504,2.5069999999999997,15629.0,6.0
2017-07-25 15:00:00,VODI,2.501,2.509,2.509,2.503,31410.0,12.0
2017-07-25 16:00:00,VODI,2.503,2.503,2.503,2.503,0.0,0.0
2017-07-25 17:00:00,VODI,2.503,2.503,2.503,2.503,0.0,0.0
2017-07-25 18:00:00,VODI,2.503,2.503,2.503,2.503,0.0,0.0
2017-07-25 19:00:00,VODI,2.503,2.503,2.503,2.503,0.0,0.0
2017-07-25 20:00:00,VODI,2.503,2.503,2.503,2.503,0.0,0.0
2017-07-26 08:00:00,VODI,2.503,2.53,2.503,2.5269999999999997,30018.0,12.0
2017-07-26 09:00:00,VODI,2.515,2.5269999999999997,2.5269999999999997,2.52,14049.0,12.0
2017-07-26 10:00:00,VODI,2.512,2.52,2.52,2.512,5652.0,7.0
2017-07-26 11:00:00,VODI,2.505,2.512,2.512,2.505,6508.0,7.0
2017-07-26 12:00:00,VODI,2.504,2.5069999999999997,2.506,2.506,32854.0,18.0
2017-07-26 13:00:00,VODI,2.499,2.506,2.506,2.5,60032.0,29.0
2017-07-26 14:00:00,VODI,2.5,2.505,2.5,2.502,9169.0,10.0
2017-07-26 15:00:00,VODI,2.499,2.502,2.502,2.499,210.0,2.0
2017-07-26 16:00:00,VODI,2.499,2.499,2.499,2.499,0.0,0.0
2017-07-26 17:00:00,VODI,2.499,2.499,2.499,2.499,0.0,0.0
2017-07-26 18:00:00,VODI,2.499,2.499,2.499,2.499,0.0,0.0
2017-07-26 19:00:00,VODI,2.499,2.499,2.499,2.499,0.0,0.0
2017-07-26 20:00:00,VODI,2.499,2.499,2.499,2.499,0.0,0.0
2017-07-27 08:00:00,VODI,2.499,2.537,2.499,2.53,33009.0,16.0
2017-07-27 09:00:00,VODI,2.53,2.539,2.53,2.539,57944.0,27.0
2017-07-27 10:00:00,VODI,2.5380000000000003,2.545,2.539,2.542,20855.0,15.0
2017-07-27 11:00:00,VODI,2.537,2.545,2.542,2.545,19801.0,15.0
2017-07-27 12:00:00,VODI,2.54,2.548,2.545,2.543,27468.0,13.0
2017-07-27 13:00:00,VODI,2.532,2.543,2.543,2.532,13487.0,10.0
2017-07-27 14:00:00,VODI,2.517,2.535,2.532,2.532,25629.0,21.0
2017-07-27 15:00:00,VODI,2.526,2.532,2.532,2.528,51516.0,53.0
2017-07-27 16:00:00,VODI,2.528,2.53,2.528,2.528,0.0,0.0
2017-07-27 17:00:00,VODI,2.528,2.53,2.528,2.528,0.0,0.0
2017-07-27 18:00:00,VODI,2.528,2.53,2.528,2.528,0.0,0.0
2017-07-27 19:00:00,VODI,2.528,2.53,2.528,2.528,0.0,0.0
2017-07-27 20:00:00,VODI,2.528,2.53,2.528,2.528,0.0,0.0
2017-07-28 08:00:00,VODI,2.5,2.53,2.528,2.509,33362.0,18.0
2017-07-28 09:00:00,VODI,2.502,2.509,2.509,2.502,1479.0,3.0
2017-07-28 10:00:00,VODI,2.492,2.503,2.503,2.492,27058.0,19.0
2017-07-28 11:00:00,VODI,2.492,2.5,2.492,2.499,12963.0,13.0
2017-07-28 12:00:00,VODI,2.49,2.5,2.499,2.491,27425.0,19.0
2017-07-28 13:00:00,VODI,2.488,2.491,2.491,2.488,11479.0,5.0
2017-07-28 14:00:00,VODI,2.488,2.495,2.488,2.494,6671.0,11.0
2017-07-28 15:00:00,VODI,2.489,2.497,2.494,2.4930000000000003,8214.0,17.0
2017-07-28 16:00:00,VODI,2.49,2.4930000000000003,2.49,2.4930000000000003,0.0,0.0
2017-07-28 17:00:00,VODI,2.49,2.4930000000000003,2.49,2.4930000000000003,0.0,0.0
2017-07-28 18:00:00,VODI,2.49,2.4930000000000003,2.49,2.4930000000000003,0.0,0.0
2017-07-28 19:00:00,VODI,2.49,2.4930000000000003,2.49,2.4930000000000003,0.0,0.0
2017-07-28 20:00:00,VODI,2.49,2.4930000000000003,2.49,2.4930000000000003,0.0,0.0
2017-07-31 08:00:00,VODI,2.49,2.515,2.49,2.51,6163.0,8.0
2017-07-31 09:00:00,VODI,2.504,2.517,2.51,2.515,30027.0,11.0
2017-07-31 10:00:00,VODI,2.5140000000000002,2.521,2.515,2.52,8844.0,6.0
2017-07-31 11:00:00,VODI,2.516,2.521,2.52,2.516,2792.0,4.0
2017-07-31 12:00:00,VODI,2.513,2.516,2.516,2.513,50745.0,7.0
2017-07-31 13:00:00,VODI,2.513,2.521,2.513,2.515,12958.0,6.0
2017-07-31 14:00:00,VODI,2.511,2.517,2.515,2.513,20199.0,15.0
2017-07-31 15:00:00,VODI,2.51,2.516,2.512,2.516,27424.0,22.0
2017-07-31 16:00:00,VODI,2.5140000000000002,2.516,2.5140000000000002,2.516,0.0,0.0
2017-07-31 17:00:00,VODI,2.5140000000000002,2.516,2.5140000000000002,2.516,0.0,0.0
2017-07-31 18:00:00,VODI,2.5140000000000002,2.516,2.5140000000000002,2.516,0.0,0.0
2017-07-31 19:00:00,VODI,2.5140000000000002,2.516,2.5140000000000002,2.516,0.0,0.0
2017-07-31 20:00:00,VODI,2.5140000000000002,2.516,2.5140000000000002,2.516,0.0,0.0
2017-08-01 08:00:00,VODI,2.5140000000000002,2.5380000000000003,2.5140000000000002,2.5380000000000003,26706.0,20.0
2017-08-01 09:00:00,VODI,2.533,2.5380000000000003,2.5380000000000003,2.5340000000000003,5066.0,6.0
2017-08-01 10:00:00,VODI,2.524,2.5340000000000003,2.5340000000000003,2.526,23253.0,8.0
2017-08-01 11:00:00,VODI,2.526,2.526,2.526,2.526,0.0,0.0
2017-08-01 12:00:00,VODI,2.526,2.526,2.526,2.526,747.0,1.0
2017-08-01 13:00:00,VODI,2.519,2.526,2.526,2.519,4000.0,3.0
2017-08-01 14:00:00,VODI,2.5180000000000002,2.524,2.5180000000000002,2.523,5636.0,12.0
2017-08-01 15:00:00,VODI,2.5140000000000002,2.523,2.523,2.5180000000000002,20.0,3.0
2017-08-01 16:00:00,VODI,2.5180000000000002,2.5180000000000002,2.5180000000000002,2.5180000000000002,0.0,0.0
2017-08-01 17:00:00,VODI,2.5180000000000002,2.5180000000000002,2.5180000000000002,2.5180000000000002,0.0,0.0
2017-08-01 18:00:00,VODI,2.5180000000000002,2.5180000000000002,2.5180000000000002,2.5180000000000002,0.0,0.0
2017-08-01 19:00:00,VODI,2.5180000000000002,2.5180000000000002,2.5180000000000002,2.5180000000000002,0.0,0.0
2017-08-01 20:00:00,VODI,2.5180000000000002,2.5180000000000002,2.5180000000000002,2.5180000000000002,0.0,0.0
2017-08-02 08:00:00,VODI,2.502,2.5180000000000002,2.5180000000000002,2.502,21766.0,13.0
2017-08-02 09:00:00,VODI,2.502,2.512,2.504,2.509,11255.0,8.0
2017-08-02 10:00:00,VODI,2.508,2.5140000000000002,2.508,2.512,12343.0,9.0
2017-08-02 11:00:00,VODI,2.505,2.512,2.512,2.508,3924.0,4.0
2017-08-02 12:00:00,VODI,2.5069999999999997,2.509,2.508,2.5069999999999997,557.0,2.0
2017-08-02 13:00:00,VODI,2.504,2.509,2.5069999999999997,2.505,19607.0,10.0
2017-08-02 14:00:00,VODI,2.49,2.505,2.505,2.49,27307.0,21.0
2017-08-02 15:00:00,VODI,2.49,2.5,2.49,2.497,553.0,3.0
2017-08-02 16:00:00,VODI,2.497,2.5,2.5,2.497,0.0,0.0
2017-08-02 17:00:00,VODI,2.497,2.5,2.5,2.497,0.0,0.0
2017-08-02 18:00:00,VODI,2.497,2.5,2.5,2.497,0.0,0.0
2017-08-02 19:00:00,VODI,2.497,2.5,2.5,2.497,0.0,0.0
2017-08-02 20:00:00,VODI,2.497,2.5,2.5,2.497,0.0,0.0
2017-08-03 08:00:00,VODI,2.494,2.5,2.5,2.5,24136.0,14.0
2017-08-03 09:00:00,VODI,2.498,2.503,2.5,2.498,13030.0,9.0
2017-08-03 10:00:00,VODI,2.499,2.509,2.499,2.509,27435.0,12.0
2017-08-03 11:00:00,VODI,2.492,2.509,2.509,2.494,35699.0,21.0
2017-08-03 12:00:00,VODI,2.49,2.499,2.49,2.499,36222.0,16.0
2017-08-03 13:00:00,VODI,2.497,2.503,2.499,2.503,30727.0,11.0
2017-08-03 14:00:00,VODI,2.502,2.5140000000000002,2.502,2.51,19302.0,11.0
2017-08-03 15:00:00,VODI,2.51,2.515,2.51,2.5140000000000002,7352.0,7.0
2017-08-03 16:00:00,VODI,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2017-08-03 17:00:00,VODI,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2017-08-03 18:00:00,VODI,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2017-08-03 19:00:00,VODI,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2017-08-03 20:00:00,VODI,2.5140000000000002,2.5140000000000002,2.5140000000000002,2.5140000000000002,0.0,0.0
2017-08-04 08:00:00,VODI,2.509,2.5140000000000002,2.5140000000000002,2.509,6020.0,2.0
2017-08-04 09:00:00,VODI,2.509,2.517,2.511,2.516,16737.0,4.0
2017-08-04 10:00:00,VODI,2.515,2.52,2.516,2.5180000000000002,9519.0,8.0
2017-08-04 11:00:00,VODI,2.52,2.524,2.52,2.522,22660.0,8.0
2017-08-04 12:00:00,VODI,2.522,2.524,2.522,2.524,5064.0,3.0
2017-08-04 13:00:00,VODI,2.515,2.525,2.524,2.523,19701.0,9.0
2017-08-04 14:00:00,VODI,2.523,2.535,2.523,2.528,7626.0,11.0
2017-08-04 15:00:00,VODI,2.528,2.531,2.528,2.531,10.0,1.0
2017-08-04 16:00:00,VODI,2.531,2.531,2.531,2.531,0.0,0.0
2017-08-04 17:00:00,VODI,2.531,2.531,2.531,2.531,0.0,0.0
2017-08-04 18:00:00,VODI,2.531,2.531,2.531,2.531,0.0,0.0
2017-08-04 19:00:00,VODI,2.531,2.531,2.531,2.531,0.0,0.0
2017-08-04 20:00:00,VODI,2.531,2.531,2.531,2.531,0.0,0.0
2017-08-07 08:00:00,VODI,2.522,2.531,2.531,2.5269999999999997,14732.0,10.0
2017-08-07 09:00:00,VODI,2.523,2.531,2.5269999999999997,2.5269999999999997,61502.0,25.0
2017-08-07 10:00:00,VODI,2.526,2.536,2.5269999999999997,2.536,38414.0,37.0
2017-08-07 11:00:00,VODI,2.535,2.5380000000000003,2.536,2.537,18827.0,15.0
2017-08-07 12:00:00,VODI,2.533,2.54,2.537,2.54,87628.0,34.0
2017-08-07 13:00:00,VODI,2.537,2.543,2.541,2.537,72303.0,25.0
2017-08-07 14:00:00,VODI,2.537,2.541,2.54,2.5380000000000003,58001.0,91.0
2017-08-07 15:00:00,VODI,2.536,2.539,2.537,2.539,20563.0,22.0
2017-08-07 16:00:00,VODI,2.5380000000000003,2.539,2.5380000000000003,2.539,0.0,0.0
2017-08-07 17:00:00,VODI,2.5380000000000003,2.539,2.5380000000000003,2.539,0.0,0.0
2017-08-07 18:00:00,VODI,2.5380000000000003,2.539,2.5380000000000003,2.539,0.0,0.0
2017-08-07 19:00:00,VODI,2.5380000000000003,2.539,2.5380000000000003,2.539,0.0,0.0
2017-08-07 20:00:00,VODI,2.5380000000000003,2.539,2.5380000000000003,2.539,0.0,0.0
2017-08-08 08:00:00,VODI,2.53,2.539,2.5380000000000003,2.53,9777.0,8.0
2017-08-08 09:00:00,VODI,2.523,2.53,2.53,2.526,59629.0,27.0
2017-08-08 10:00:00,VODI,2.511,2.526,2.524,2.5140000000000002,60733.0,35.0
2017-08-08 11:00:00,VODI,2.509,2.517,2.517,2.513,57175.0,21.0
2017-08-08 12:00:00,VODI,2.506,2.513,2.513,2.508,32667.0,21.0
2017-08-08 13:00:00,VODI,2.506,2.516,2.508,2.516,27130.0,12.0
2017-08-08 14:00:00,VODI,2.516,2.533,2.516,2.533,14438.0,18.0
2017-08-08 15:00:00,VODI,2.528,2.533,2.533,2.528,39853.0,21.0
2017-08-08 16:00:00,VODI,2.528,2.53,2.53,2.528,0.0,0.0
2017-08-08 17:00:00,VODI,2.528,2.53,2.53,2.528,0.0,0.0
2017-08-08 18:00:00,VODI,2.528,2.53,2.53,2.528,0.0,0.0
2017-08-08 19:00:00,VODI,2.528,2.53,2.53,2.528,0.0,0.0
2017-08-08 20:00:00,VODI,2.528,2.53,2.53,2.528,0.0,0.0
2017-08-09 08:00:00,VODI,2.528,2.563,2.53,2.5610000000000004,66225.0,30.0
2017-08-09 09:00:00,VODI,2.55,2.5610000000000004,2.56,2.552,80975.0,46.0
2017-08-09 10:00:00,VODI,2.543,2.552,2.552,2.549,32048.0,25.0
2017-08-09 11:00:00,VODI,2.537,2.549,2.549,2.537,6950.0,8.0
2017-08-09 12:00:00,VODI,2.529,2.537,2.537,2.529,58905.0,24.0
2017-08-09 13:00:00,VODI,2.529,2.55,2.53,2.55,80750.0,27.0
2017-08-09 14:00:00,VODI,2.542,2.552,2.55,2.542,61231.0,60.0
2017-08-09 15:00:00,VODI,2.536,2.542,2.542,2.537,70710.0,155.0
2017-08-09 16:00:00,VODI,2.537,2.54,2.539,2.537,0.0,0.0
2017-08-09 17:00:00,VODI,2.537,2.54,2.539,2.537,0.0,0.0
2017-08-09 18:00:00,VODI,2.537,2.54,2.539,2.537,0.0,0.0
2017-08-09 19:00:00,VODI,2.537,2.54,2.539,2.537,0.0,0.0
2017-08-09 20:00:00,VODI,2.537,2.54,2.539,2.537,0.0,0.0
2017-08-10 08:00:00,VODI,2.528,2.54,2.539,2.532,38449.0,23.0
2017-08-10 09:00:00,VODI,2.525,2.532,2.532,2.526,92040.0,40.0
2017-08-10 10:00:00,VODI,2.526,2.528,2.526,2.5269999999999997,5205.0,5.0
2017-08-10 11:00:00,VODI,2.523,2.5269999999999997,2.5269999999999997,2.523,23372.0,12.0
2017-08-10 12:00:00,VODI,2.512,2.521,2.521,2.515,48650.0,23.0
2017-08-10 13:00:00,VODI,2.5,2.516,2.515,2.504,75013.0,21.0
2017-08-10 14:00:00,VODI,2.498,2.5069999999999997,2.504,2.5,17895.0,18.0
2017-08-10 15:00:00,VODI,2.491,2.502,2.5,2.495,43755.0,28.0
2017-08-10 16:00:00,VODI,2.495,2.495,2.495,2.495,0.0,0.0
2017-08-10 17:00:00,VODI,2.495,2.495,2.495,2.495,0.0,0.0
2017-08-10 18:00:00,VODI,2.495,2.495,2.495,2.495,0.0,0.0
2017-08-10 19:00:00,VODI,2.495,2.495,2.495,2.495,0.0,0.0
2017-08-10 20:00:00,VODI,2.495,2.495,2.495,2.495,0.0,0.0
2017-08-11 08:00:00,VODI,2.465,2.495,2.495,2.476,159995.0,116.0
2017-08-11 09:00:00,VODI,2.47,2.478,2.476,2.478,28342.0,16.0
2017-08-11 10:00:00,VODI,2.464,2.478,2.478,2.464,35888.0,22.0
2017-08-11 11:00:00,VODI,2.464,2.4730000000000003,2.464,2.464,23797.0,32.0
2017-08-11 12:00:00,VODI,2.461,2.47,2.4659999999999997,2.4659999999999997,39765.0,24.0
2017-08-11 13:00:00,VODI,2.46,2.468,2.4659999999999997,2.4619999999999997,19570.0,14.0
2017-08-11 14:00:00,VODI,2.457,2.468,2.46,2.458,407178.0,88.0
2017-08-11 15:00:00,VODI,2.451,2.461,2.457,2.451,34712.0,36.0
2017-08-11 16:00:00,VODI,2.451,2.454,2.454,2.451,0.0,0.0
2017-08-11 17:00:00,VODI,2.451,2.454,2.454,2.451,0.0,0.0
2017-08-11 18:00:00,VODI,2.451,2.454,2.454,2.451,0.0,0.0
2017-08-11 19:00:00,VODI,2.451,2.454,2.454,2.451,0.0,0.0
2017-08-11 20:00:00,VODI,2.451,2.454,2.454,2.451,0.0,0.0
2017-08-14 08:00:00,VODI,2.456,2.46,2.456,2.457,38983.0,18.0
2017-08-14 09:00:00,VODI,2.457,2.472,2.457,2.463,193272.0,34.0
2017-08-14 10:00:00,VODI,2.459,2.463,2.463,2.46,50929.0,17.0
2017-08-14 11:00:00,VODI,2.46,2.465,2.46,2.465,25419.0,35.0
2017-08-14 12:00:00,VODI,2.464,2.467,2.465,2.467,29296.0,8.0
2017-08-14 13:00:00,VODI,2.465,2.471,2.465,2.471,13174.0,7.0
2017-08-14 14:00:00,VODI,2.475,2.484,2.475,2.484,68697.0,29.0
2017-08-14 15:00:00,VODI,2.48,2.485,2.483,2.483,52627.0,30.0
2017-08-14 16:00:00,VODI,2.483,2.485,2.483,2.483,0.0,0.0
2017-08-14 17:00:00,VODI,2.483,2.485,2.483,2.483,0.0,0.0
2017-08-14 18:00:00,VODI,2.483,2.485,2.483,2.483,0.0,0.0
2017-08-14 19:00:00,VODI,2.483,2.485,2.483,2.483,0.0,0.0
2017-08-14 20:00:00,VODI,2.483,2.485,2.483,2.483,0.0,0.0
2017-08-15 08:00:00,VODI,2.4819999999999998,2.485,2.483,2.4819999999999998,49435.0,12.0
2017-08-15 09:00:00,VODI,2.48,2.483,2.4819999999999998,2.48,21325.0,11.0
2017-08-15 10:00:00,VODI,2.478,2.484,2.484,2.479,80610.0,23.0
2017-08-15 11:00:00,VODI,2.477,2.484,2.479,2.481,39575.0,30.0
2017-08-15 12:00:00,VODI,2.48,2.485,2.481,2.484,7200.0,6.0
2017-08-15 13:00:00,VODI,2.47,2.4859999999999998,2.4859999999999998,2.4730000000000003,31319.0,15.0
2017-08-15 14:00:00,VODI,2.4659999999999997,2.4730000000000003,2.4730000000000003,2.4730000000000003,29738.0,15.0
2017-08-15 15:00:00,VODI,2.467,2.4730000000000003,2.4730000000000003,2.467,4982.0,8.0
2017-08-15 16:00:00,VODI,2.467,2.471,2.47,2.467,0.0,0.0
2017-08-15 17:00:00,VODI,2.467,2.471,2.47,2.467,0.0,0.0
2017-08-15 18:00:00,VODI,2.467,2.471,2.47,2.467,0.0,0.0
2017-08-15 19:00:00,VODI,2.467,2.471,2.47,2.467,0.0,0.0
2017-08-15 20:00:00,VODI,2.467,2.471,2.47,2.467,0.0,0.0
2017-08-16 08:00:00,VODI,2.467,2.477,2.47,2.472,23240.0,10.0
2017-08-16 09:00:00,VODI,2.472,2.477,2.472,2.477,8388.0,6.0
2017-08-16 10:00:00,VODI,2.475,2.484,2.475,2.484,22116.0,8.0
2017-08-16 11:00:00,VODI,2.474,2.484,2.484,2.474,16829.0,7.0
2017-08-16 12:00:00,VODI,2.471,2.475,2.474,2.472,8905.0,4.0
2017-08-16 13:00:00,VODI,2.472,2.48,2.472,2.48,24396.0,11.0
2017-08-16 14:00:00,VODI,2.4730000000000003,2.48,2.48,2.478,26905.0,12.0
2017-08-16 15:00:00,VODI,2.4730000000000003,2.478,2.478,2.475,22404.0,15.0
2017-08-16 16:00:00,VODI,2.475,2.478,2.478,2.475,0.0,0.0
2017-08-16 17:00:00,VODI,2.475,2.478,2.478,2.475,0.0,0.0
2017-08-16 18:00:00,VODI,2.475,2.478,2.478,2.475,0.0,0.0
2017-08-16 19:00:00,VODI,2.475,2.478,2.478,2.475,0.0,0.0
2017-08-16 20:00:00,VODI,2.475,2.478,2.478,2.475,0.0,0.0
2017-08-17 08:00:00,VODI,2.4659999999999997,2.478,2.478,2.47,28105.0,12.0
2017-08-17 09:00:00,VODI,2.465,2.472,2.47,2.472,19387.0,7.0
2017-08-17 10:00:00,VODI,2.467,2.472,2.472,2.471,1192.0,3.0
2017-08-17 11:00:00,VODI,2.467,2.479,2.471,2.472,16671.0,10.0
2017-08-17 12:00:00,VODI,2.468,2.477,2.474,2.477,10191.0,7.0
2017-08-17 13:00:00,VODI,2.472,2.479,2.477,2.472,43012.0,13.0
2017-08-17 14:00:00,VODI,2.454,2.472,2.472,2.454,7399.0,5.0
2017-08-17 15:00:00,VODI,2.454,2.459,2.456,2.454,3145.0,8.0
2017-08-17 16:00:00,VODI,2.454,2.454,2.454,2.454,0.0,0.0
2017-08-17 17:00:00,VODI,2.454,2.454,2.454,2.454,0.0,0.0
2017-08-17 18:00:00,VODI,2.454,2.454,2.454,2.454,0.0,0.0
2017-08-17 19:00:00,VODI,2.454,2.454,2.454,2.454,0.0,0.0
2017-08-17 20:00:00,VODI,2.454,2.454,2.454,2.454,0.0,0.0
2017-08-18 08:00:00,VODI,2.43,2.454,2.454,2.434,19137.0,12.0
2017-08-18 09:00:00,VODI,2.431,2.44,2.434,2.438,5261.0,7.0
2017-08-18 10:00:00,VODI,2.435,2.443,2.438,2.443,61051.0,24.0
2017-08-18 11:00:00,VODI,2.438,2.445,2.443,2.443,29576.0,8.0
2017-08-18 12:00:00,VODI,2.443,2.444,2.443,2.444,8810.0,3.0
2017-08-18 13:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 14:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 15:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 16:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 17:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 18:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 19:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-18 20:00:00,VODI,2.443,2.444,2.443,2.444,0.0,0.0
2017-08-21 08:00:00,VODI,2.4290000000000003,2.434,2.43,2.434,25657.0,18.0
2017-08-21 09:00:00,VODI,2.434,2.443,2.434,2.441,41491.0,21.0
2017-08-21 10:00:00,VODI,2.44,2.445,2.441,2.441,27440.0,12.0
2017-08-21 11:00:00,VODI,2.435,2.443,2.435,2.441,3809.0,10.0
2017-08-21 12:00:00,VODI,2.437,2.443,2.441,2.437,30277.0,15.0
2017-08-21 13:00:00,VODI,2.431,2.44,2.437,2.431,25130.0,13.0
2017-08-21 14:00:00,VODI,2.431,2.437,2.431,2.4330000000000003,30651.0,22.0
2017-08-21 15:00:00,VODI,2.4290000000000003,2.4330000000000003,2.4330000000000003,2.431,36418.0,25.0
2017-08-21 16:00:00,VODI,2.431,2.431,2.431,2.431,0.0,0.0
2017-08-21 17:00:00,VODI,2.431,2.431,2.431,2.431,0.0,0.0
2017-08-21 18:00:00,VODI,2.431,2.431,2.431,2.431,0.0,0.0
2017-08-21 19:00:00,VODI,2.431,2.431,2.431,2.431,0.0,0.0
2017-08-21 20:00:00,VODI,2.431,2.431,2.431,2.431,0.0,0.0
2017-08-22 08:00:00,VODI,2.431,2.4419999999999997,2.431,2.439,43765.0,15.0
2017-08-22 09:00:00,VODI,2.435,2.441,2.437,2.44,26276.0,11.0
2017-08-22 10:00:00,VODI,2.439,2.4419999999999997,2.44,2.439,3927.0,5.0
2017-08-22 11:00:00,VODI,2.435,2.439,2.439,2.435,4117.0,5.0
2017-08-22 12:00:00,VODI,2.435,2.44,2.435,2.438,15299.0,6.0
2017-08-22 13:00:00,VODI,2.436,2.44,2.437,2.438,390405.0,85.0
2017-08-22 14:00:00,VODI,2.437,2.445,2.438,2.445,631983.0,212.0
2017-08-22 15:00:00,VODI,2.443,2.449,2.445,2.447,45517.0,19.0
2017-08-22 16:00:00,VODI,2.4459999999999997,2.449,2.4459999999999997,2.447,0.0,0.0
2017-08-22 17:00:00,VODI,2.4459999999999997,2.449,2.4459999999999997,2.447,0.0,0.0
2017-08-22 18:00:00,VODI,2.4459999999999997,2.449,2.4459999999999997,2.447,0.0,0.0
2017-08-22 19:00:00,VODI,2.4459999999999997,2.449,2.4459999999999997,2.447,0.0,0.0
2017-08-22 20:00:00,VODI,2.4459999999999997,2.449,2.4459999999999997,2.447,0.0,0.0
2017-08-23 08:00:00,VODI,2.43,2.449,2.4459999999999997,2.435,54957.0,26.0
2017-08-23 09:00:00,VODI,2.4290000000000003,2.435,2.435,2.431,18706.0,15.0
2017-08-23 10:00:00,VODI,2.424,2.432,2.431,2.432,35051.0,11.0
2017-08-23 11:00:00,VODI,2.424,2.4330000000000003,2.432,2.424,73558.0,38.0
2017-08-23 12:00:00,VODI,2.421,2.427,2.425,2.426,33528.0,18.0
2017-08-23 13:00:00,VODI,2.425,2.43,2.427,2.43,25259.0,10.0
2017-08-23 14:00:00,VODI,2.42,2.43,2.43,2.424,51157.0,24.0
2017-08-23 15:00:00,VODI,2.42,2.424,2.424,2.42,19146.0,19.0
2017-08-23 16:00:00,VODI,2.42,2.42,2.42,2.42,0.0,0.0
2017-08-23 17:00:00,VODI,2.42,2.42,2.42,2.42,0.0,0.0
2017-08-23 18:00:00,VODI,2.42,2.42,2.42,2.42,0.0,0.0
2017-08-23 19:00:00,VODI,2.42,2.42,2.42,2.42,0.0,0.0
2017-08-23 20:00:00,VODI,2.42,2.42,2.42,2.42,0.0,0.0
2017-08-24 08:00:00,VODI,2.42,2.425,2.42,2.423,35876.0,11.0
2017-08-24 09:00:00,VODI,2.423,2.43,2.423,2.428,25317.0,11.0
2017-08-24 10:00:00,VODI,2.425,2.428,2.425,2.427,2052.0,5.0
2017-08-24 11:00:00,VODI,2.4219999999999997,2.427,2.427,2.424,28814.0,15.0
2017-08-24 12:00:00,VODI,2.42,2.4290000000000003,2.424,2.4290000000000003,31708.0,16.0
2017-08-24 13:00:00,VODI,2.42,2.4290000000000003,2.4290000000000003,2.42,57507.0,18.0
2017-08-24 14:00:00,VODI,2.42,2.425,2.42,2.4219999999999997,10241.0,21.0
2017-08-24 15:00:00,VODI,2.421,2.425,2.425,2.421,2147.0,4.0
2017-08-24 16:00:00,VODI,2.421,2.423,2.423,2.421,0.0,0.0
2017-08-24 17:00:00,VODI,2.421,2.423,2.423,2.421,0.0,0.0
2017-08-24 18:00:00,VODI,2.421,2.423,2.423,2.421,0.0,0.0
2017-08-24 19:00:00,VODI,2.421,2.423,2.423,2.421,0.0,0.0
2017-08-24 20:00:00,VODI,2.421,2.423,2.423,2.421,0.0,0.0
2017-08-25 08:00:00,VODI,2.421,2.431,2.423,2.424,86811.0,30.0
2017-08-25 09:00:00,VODI,2.421,2.427,2.424,2.427,29411.0,12.0
2017-08-25 10:00:00,VODI,2.423,2.428,2.424,2.425,7609.0,5.0
2017-08-25 11:00:00,VODI,2.423,2.428,2.425,2.424,33559.0,9.0
2017-08-25 12:00:00,VODI,2.423,2.426,2.424,2.424,7123.0,3.0
2017-08-25 13:00:00,VODI,2.423,2.427,2.426,2.423,5335.0,5.0
2017-08-25 14:00:00,VODI,2.418,2.423,2.423,2.42,34212.0,12.0
2017-08-25 15:00:00,VODI,2.418,2.4219999999999997,2.42,2.4219999999999997,29204.0,13.0
2017-08-25 16:00:00,VODI,2.4219999999999997,2.4219999999999997,2.4219999999999997,2.4219999999999997,0.0,0.0
2017-08-25 17:00:00,VODI,2.4219999999999997,2.4219999999999997,2.4219999999999997,2.4219999999999997,0.0,0.0
2017-08-25 18:00:00,VODI,2.4219999999999997,2.4219999999999997,2.4219999999999997,2.4219999999999997,0.0,0.0
2017-08-25 19:00:00,VODI,2.4219999999999997,2.4219999999999997,2.4219999999999997,2.4219999999999997,0.0,0.0
2017-08-25 20:00:00,VODI,2.4219999999999997,2.4219999999999997,2.4219999999999997,2.4219999999999997,0.0,0.0
2017-08-28 08:00:00,VODI,2.4090000000000003,2.4219999999999997,2.4219999999999997,2.4090000000000003,1320.0,2.0
2017-08-28 09:00:00,VODI,2.4090000000000003,2.419,2.4090000000000003,2.414,20459.0,8.0
2017-08-28 10:00:00,VODI,2.408,2.421,2.4090000000000003,2.41,40012.0,12.0
2017-08-28 11:00:00,VODI,2.408,2.42,2.41,2.417,23240.0,7.0
2017-08-28 12:00:00,VODI,2.4090000000000003,2.419,2.417,2.414,70570.0,12.0
2017-08-28 13:00:00,VODI,2.4090000000000003,2.414,2.4090000000000003,2.41,3570.0,3.0
2017-08-28 14:00:00,VODI,2.405,2.417,2.41,2.41,23107.0,12.0
2017-08-28 15:00:00,VODI,2.4019999999999997,2.41,2.4090000000000003,2.405,26777.0,16.0
2017-08-28 16:00:00,VODI,2.4019999999999997,2.405,2.405,2.405,0.0,0.0
2017-08-28 17:00:00,VODI,2.4019999999999997,2.405,2.405,2.405,0.0,0.0
2017-08-28 18:00:00,VODI,2.4019999999999997,2.405,2.405,2.405,0.0,0.0
2017-08-28 19:00:00,VODI,2.4019999999999997,2.405,2.405,2.405,0.0,0.0
2017-08-28 20:00:00,VODI,2.4019999999999997,2.405,2.405,2.405,0.0,0.0
2017-08-29 08:00:00,VODI,2.349,2.365,2.3609999999999998,2.35,137495.0,44.0
2017-08-29 09:00:00,VODI,2.343,2.3569999999999998,2.35,2.3569999999999998,204053.0,56.0
2017-08-29 10:00:00,VODI,2.354,2.36,2.3569999999999998,2.36,20751.0,8.0
2017-08-29 11:00:00,VODI,2.358,2.364,2.358,2.362,30556.0,13.0
2017-08-29 12:00:00,VODI,2.359,2.364,2.362,2.364,27762.0,11.0
2017-08-29 13:00:00,VODI,2.3609999999999998,2.367,2.364,2.367,37173.0,10.0
2017-08-29 14:00:00,VODI,2.364,2.377,2.366,2.375,47411.0,15.0
2017-08-29 15:00:00,VODI,2.367,2.378,2.372,2.3680000000000003,26012.0,30.0
2017-08-29 16:00:00,VODI,2.3680000000000003,2.373,2.372,2.3680000000000003,0.0,0.0
2017-08-29 17:00:00,VODI,2.3680000000000003,2.373,2.372,2.3680000000000003,0.0,0.0
2017-08-29 18:00:00,VODI,2.3680000000000003,2.373,2.372,2.3680000000000003,0.0,0.0
2017-08-29 19:00:00,VODI,2.3680000000000003,2.373,2.372,2.3680000000000003,0.0,0.0
2017-08-29 20:00:00,VODI,2.3680000000000003,2.373,2.372,2.3680000000000003,0.0,0.0
2017-08-30 08:00:00,VODI,2.3680000000000003,2.392,2.372,2.3890000000000002,45019.0,22.0
2017-08-30 09:00:00,VODI,2.388,2.39,2.3890000000000002,2.3890000000000002,2460.0,3.0
2017-08-30 10:00:00,VODI,2.3890000000000002,2.396,2.3890000000000002,2.396,3060.0,3.0
2017-08-30 11:00:00,VODI,2.395,2.401,2.396,2.401,80578.0,39.0
2017-08-30 12:00:00,VODI,2.401,2.41,2.404,2.4019999999999997,54145.0,27.0
2017-08-30 13:00:00,VODI,2.4,2.404,2.4019999999999997,2.4,18600.0,7.0
2017-08-30 14:00:00,VODI,2.4,2.414,2.4,2.414,19619.0,22.0
2017-08-30 15:00:00,VODI,2.406,2.414,2.414,2.406,8453.0,8.0
2017-08-30 16:00:00,VODI,2.406,2.4090000000000003,2.4090000000000003,2.406,0.0,0.0
2017-08-30 17:00:00,VODI,2.406,2.4090000000000003,2.4090000000000003,2.406,0.0,0.0
2017-08-30 18:00:00,VODI,2.406,2.4090000000000003,2.4090000000000003,2.406,0.0,0.0
2017-08-30 19:00:00,VODI,2.406,2.4090000000000003,2.4090000000000003,2.406,0.0,0.0
2017-08-30 20:00:00,VODI,2.406,2.4090000000000003,2.4090000000000003,2.406,0.0,0.0
2017-08-31 08:00:00,VODI,2.406,2.4219999999999997,2.4090000000000003,2.415,17389.0,10.0
2017-08-31 09:00:00,VODI,2.4130000000000003,2.4219999999999997,2.416,2.4219999999999997,90437.0,35.0
2017-08-31 10:00:00,VODI,2.418,2.423,2.4219999999999997,2.4219999999999997,27226.0,11.0
2017-08-31 11:00:00,VODI,2.408,2.427,2.4219999999999997,2.4219999999999997,25154.0,18.0
2017-08-31 12:00:00,VODI,2.418,2.431,2.418,2.431,17542.0,16.0
2017-08-31 13:00:00,VODI,2.427,2.43,2.43,2.43,81832.0,20.0
2017-08-31 14:00:00,VODI,2.43,2.436,2.43,2.436,29085.0,12.0
2017-08-31 15:00:00,VODI,2.43,2.436,2.436,2.434,12626.0,11.0
2017-08-31 16:00:00,VODI,2.4330000000000003,2.436,2.4330000000000003,2.434,0.0,0.0
2017-08-31 17:00:00,VODI,2.4330000000000003,2.436,2.4330000000000003,2.434,0.0,0.0
2017-08-31 18:00:00,VODI,2.4330000000000003,2.436,2.4330000000000003,2.434,0.0,0.0
2017-08-31 19:00:00,VODI,2.4330000000000003,2.436,2.4330000000000003,2.434,0.0,0.0
2017-08-31 20:00:00,VODI,2.4330000000000003,2.436,2.4330000000000003,2.434,0.0,0.0
2017-09-01 08:00:00,VODI,2.4330000000000003,2.436,2.4330000000000003,2.436,20785.0,8.0
2017-09-01 09:00:00,VODI,2.428,2.436,2.435,2.4330000000000003,5760.0,4.0
2017-09-01 10:00:00,VODI,2.4290000000000003,2.439,2.4330000000000003,2.439,62663.0,21.0
2017-09-01 11:00:00,VODI,2.431,2.444,2.439,2.438,53695.0,17.0
2017-09-01 12:00:00,VODI,2.432,2.445,2.438,2.443,58903.0,22.0
2017-09-01 13:00:00,VODI,2.439,2.447,2.443,2.441,30471.0,14.0
2017-09-01 14:00:00,VODI,2.4330000000000003,2.4419999999999997,2.441,2.435,29878.0,12.0
2017-09-01 15:00:00,VODI,2.4330000000000003,2.437,2.435,2.437,7001.0,4.0
2017-09-01 16:00:00,VODI,2.4330000000000003,2.437,2.437,2.437,0.0,0.0
2017-09-01 17:00:00,VODI,2.4330000000000003,2.437,2.437,2.437,0.0,0.0
2017-09-01 18:00:00,VODI,2.4330000000000003,2.437,2.437,2.437,0.0,0.0
2017-09-01 19:00:00,VODI,2.4330000000000003,2.437,2.437,2.437,0.0,0.0
2017-09-01 20:00:00,VODI,2.4330000000000003,2.437,2.437,2.437,0.0,0.0
2017-09-04 08:00:00,VODI,2.411,2.437,2.437,2.411,2358.0,2.0
2017-09-04 09:00:00,VODI,2.406,2.416,2.412,2.4130000000000003,16244.0,10.0
2017-09-04 10:00:00,VODI,2.408,2.4130000000000003,2.411,2.412,9598.0,6.0
2017-09-04 11:00:00,VODI,2.4090000000000003,2.412,2.412,2.412,8405.0,6.0
2017-09-04 12:00:00,VODI,2.408,2.412,2.4090000000000003,2.41,3604.0,3.0
2017-09-04 13:00:00,VODI,2.399,2.41,2.41,2.401,30763.0,13.0
2017-09-04 14:00:00,VODI,2.401,2.41,2.4019999999999997,2.407,4172.0,4.0
2017-09-04 15:00:00,VODI,2.407,2.4130000000000003,2.407,2.407,12403.0,11.0
2017-09-04 16:00:00,VODI,2.407,2.407,2.407,2.407,0.0,0.0
2017-09-04 17:00:00,VODI,2.407,2.407,2.407,2.407,0.0,0.0
2017-09-04 18:00:00,VODI,2.407,2.407,2.407,2.407,0.0,0.0
2017-09-04 19:00:00,VODI,2.407,2.407,2.407,2.407,0.0,0.0
2017-09-04 20:00:00,VODI,2.407,2.407,2.407,2.407,0.0,0.0
2017-09-05 08:00:00,VODI,2.407,2.4290000000000003,2.407,2.423,43206.0,17.0
2017-09-05 09:00:00,VODI,2.414,2.423,2.423,2.414,20193.0,6.0
2017-09-05 10:00:00,VODI,2.408,2.414,2.414,2.408,33696.0,6.0
2017-09-05 11:00:00,VODI,2.408,2.411,2.408,2.41,10307.0,4.0
2017-09-05 12:00:00,VODI,2.41,2.411,2.41,2.411,7674.0,3.0
2017-09-05 13:00:00,VODI,2.405,2.412,2.41,2.405,15360.0,7.0
2017-09-05 14:00:00,VODI,2.396,2.408,2.405,2.396,13438.0,7.0
2017-09-05 15:00:00,VODI,2.396,2.403,2.396,2.4,12742.0,6.0
2017-09-05 16:00:00,VODI,2.4,2.403,2.403,2.4,0.0,0.0
2017-09-05 17:00:00,VODI,2.4,2.403,2.403,2.4,0.0,0.0
2017-09-05 18:00:00,VODI,2.4,2.403,2.403,2.4,0.0,0.0
2017-09-05 19:00:00,VODI,2.4,2.403,2.403,2.4,0.0,0.0
2017-09-05 20:00:00,VODI,2.4,2.403,2.403,2.4,0.0,0.0
2017-09-06 08:00:00,VODI,2.374,2.403,2.403,2.384,31373.0,25.0
2017-09-06 09:00:00,VODI,2.375,2.385,2.384,2.378,10449.0,13.0
2017-09-06 10:00:00,VODI,2.375,2.379,2.378,2.379,2035.0,15.0
2017-09-06 11:00:00,VODI,2.379,2.394,2.379,2.394,18286.0,37.0
2017-09-06 12:00:00,VODI,2.391,2.401,2.391,2.4,10033.0,18.0
2017-09-06 13:00:00,VODI,2.395,2.4019999999999997,2.4019999999999997,2.396,19692.0,23.0
2017-09-06 14:00:00,VODI,2.395,2.401,2.396,2.401,19320.0,27.0
2017-09-06 15:00:00,VODI,2.391,2.401,2.401,2.392,54159.0,30.0
2017-09-06 16:00:00,VODI,2.392,2.395,2.395,2.392,0.0,0.0
2017-09-06 17:00:00,VODI,2.392,2.395,2.395,2.392,0.0,0.0
2017-09-06 18:00:00,VODI,2.392,2.395,2.395,2.392,0.0,0.0
2017-09-06 19:00:00,VODI,2.392,2.395,2.395,2.392,0.0,0.0
2017-09-06 20:00:00,VODI,2.392,2.395,2.395,2.392,0.0,0.0
2017-09-07 08:00:00,VODI,2.37,2.395,2.395,2.374,17737.0,9.0
2017-09-07 09:00:00,VODI,2.367,2.371,2.371,2.37,62116.0,24.0
2017-09-07 10:00:00,VODI,2.37,2.39,2.37,2.39,26258.0,10.0
2017-09-07 11:00:00,VODI,2.39,2.39,2.39,2.39,0.0,0.0
2017-09-07 12:00:00,VODI,2.379,2.395,2.39,2.38,30353.0,22.0
2017-09-07 13:00:00,VODI,2.38,2.3890000000000002,2.38,2.3890000000000002,11452.0,6.0
2017-09-07 14:00:00,VODI,2.375,2.3890000000000002,2.3890000000000002,2.388,88881.0,26.0
2017-09-07 15:00:00,VODI,2.38,2.392,2.388,2.381,53006.0,43.0
2017-09-07 16:00:00,VODI,2.381,2.381,2.381,2.381,0.0,0.0
2017-09-07 17:00:00,VODI,2.381,2.381,2.381,2.381,0.0,0.0
2017-09-07 18:00:00,VODI,2.381,2.381,2.381,2.381,0.0,0.0
2017-09-07 19:00:00,VODI,2.381,2.381,2.381,2.381,0.0,0.0
2017-09-07 20:00:00,VODI,2.381,2.381,2.381,2.381,0.0,0.0
2017-09-08 08:00:00,VODI,2.36,2.3680000000000003,2.364,2.366,39235.0,17.0
2017-09-08 09:00:00,VODI,2.365,2.375,2.366,2.373,18405.0,17.0
2017-09-08 10:00:00,VODI,2.371,2.373,2.373,2.372,5420.0,4.0
2017-09-08 11:00:00,VODI,2.372,2.377,2.372,2.375,28763.0,9.0
2017-09-08 12:00:00,VODI,2.374,2.378,2.375,2.377,34813.0,12.0
2017-09-08 13:00:00,VODI,2.369,2.377,2.377,2.371,14475.0,13.0
2017-09-08 14:00:00,VODI,2.371,2.374,2.371,2.374,3168.0,3.0
2017-09-08 15:00:00,VODI,2.373,2.381,2.374,2.379,14078.0,11.0
2017-09-08 16:00:00,VODI,2.376,2.381,2.381,2.379,0.0,0.0
2017-09-08 17:00:00,VODI,2.376,2.381,2.381,2.379,0.0,0.0
2017-09-08 18:00:00,VODI,2.376,2.381,2.381,2.379,0.0,0.0
2017-09-08 19:00:00,VODI,2.376,2.381,2.381,2.379,0.0,0.0
2017-09-08 20:00:00,VODI,2.376,2.381,2.381,2.379,0.0,0.0
2017-09-11 08:00:00,VODI,2.391,2.4019999999999997,2.397,2.4019999999999997,7113.0,9.0
2017-09-11 09:00:00,VODI,2.406,2.414,2.406,2.414,83112.0,30.0
2017-09-11 10:00:00,VODI,2.403,2.414,2.414,2.41,12332.0,12.0
2017-09-11 11:00:00,VODI,2.4,2.41,2.41,2.406,31223.0,14.0
2017-09-11 12:00:00,VODI,2.4,2.407,2.406,2.4,3912.0,8.0
2017-09-11 13:00:00,VODI,2.399,2.4019999999999997,2.4,2.4,9883.0,9.0
2017-09-11 14:00:00,VODI,2.398,2.407,2.4,2.407,14164.0,9.0
2017-09-11 15:00:00,VODI,2.407,2.411,2.407,2.41,30633.0,17.0
2017-09-11 16:00:00,VODI,2.408,2.411,2.4090000000000003,2.41,0.0,0.0
2017-09-11 17:00:00,VODI,2.408,2.411,2.4090000000000003,2.41,0.0,0.0
2017-09-11 18:00:00,VODI,2.408,2.411,2.4090000000000003,2.41,0.0,0.0
2017-09-11 19:00:00,VODI,2.408,2.411,2.4090000000000003,2.41,0.0,0.0
2017-09-11 20:00:00,VODI,2.408,2.411,2.4090000000000003,2.41,0.0,0.0
2017-09-12 08:00:00,VODI,2.408,2.43,2.4090000000000003,2.424,59346.0,25.0
2017-09-12 09:00:00,VODI,2.419,2.426,2.424,2.424,19232.0,10.0
2017-09-12 10:00:00,VODI,2.419,2.424,2.424,2.4219999999999997,23386.0,10.0
2017-09-12 11:00:00,VODI,2.419,2.427,2.4219999999999997,2.419,19359.0,11.0
2017-09-12 12:00:00,VODI,2.41,2.419,2.419,2.4130000000000003,22008.0,10.0
2017-09-12 13:00:00,VODI,2.411,2.417,2.411,2.414,42836.0,20.0
2017-09-12 14:00:00,VODI,2.4130000000000003,2.417,2.4130000000000003,2.417,41146.0,14.0
2017-09-12 15:00:00,VODI,2.417,2.423,2.417,2.42,14063.0,21.0
2017-09-12 16:00:00,VODI,2.42,2.4219999999999997,2.4219999999999997,2.42,0.0,0.0
2017-09-12 17:00:00,VODI,2.42,2.4219999999999997,2.4219999999999997,2.42,0.0,0.0
2017-09-12 18:00:00,VODI,2.42,2.4219999999999997,2.4219999999999997,2.42,0.0,0.0
2017-09-12 19:00:00,VODI,2.42,2.4219999999999997,2.4219999999999997,2.42,0.0,0.0
2017-09-12 20:00:00,VODI,2.42,2.4219999999999997,2.4219999999999997,2.42,0.0,0.0
2017-09-13 08:00:00,VODI,2.41,2.4130000000000003,2.41,2.41,29136.0,8.0
2017-09-13 09:00:00,VODI,2.397,2.41,2.41,2.4019999999999997,7606.0,6.0
2017-09-13 10:00:00,VODI,2.397,2.4019999999999997,2.4019999999999997,2.4019999999999997,38324.0,18.0
2017-09-13 11:00:00,VODI,2.4019999999999997,2.405,2.4019999999999997,2.405,20000.0,10.0
2017-09-13 12:00:00,VODI,2.405,2.4130000000000003,2.405,2.4130000000000003,9745.0,4.0
2017-09-13 13:00:00,VODI,2.4130000000000003,2.419,2.4130000000000003,2.419,50204.0,19.0
2017-09-13 14:00:00,VODI,2.417,2.4290000000000003,2.419,2.424,285101.0,139.0
2017-09-13 15:00:00,VODI,2.419,2.424,2.424,2.42,24868.0,15.0
2017-09-13 16:00:00,VODI,2.419,2.42,2.42,2.42,0.0,0.0
2017-09-13 17:00:00,VODI,2.419,2.42,2.42,2.42,0.0,0.0
2017-09-13 18:00:00,VODI,2.419,2.42,2.42,2.42,0.0,0.0
2017-09-13 19:00:00,VODI,2.419,2.42,2.42,2.42,0.0,0.0
2017-09-13 20:00:00,VODI,2.419,2.42,2.42,2.42,0.0,0.0
2017-09-14 08:00:00,VODI,2.4,2.42,2.42,2.401,162605.0,47.0
2017-09-14 09:00:00,VODI,2.395,2.403,2.4019999999999997,2.403,114936.0,28.0
2017-09-14 10:00:00,VODI,2.398,2.403,2.403,2.4019999999999997,29200.0,15.0
2017-09-14 11:00:00,VODI,2.4019999999999997,2.414,2.4019999999999997,2.411,34559.0,19.0
2017-09-14 12:00:00,VODI,2.408,2.417,2.411,2.411,41088.0,13.0
2017-09-14 13:00:00,VODI,2.405,2.4130000000000003,2.4130000000000003,2.405,117477.0,28.0
2017-09-14 14:00:00,VODI,2.395,2.4019999999999997,2.4019999999999997,2.4,69042.0,26.0
2017-09-14 15:00:00,VODI,2.398,2.403,2.4,2.4019999999999997,51644.0,15.0
2017-09-14 16:00:00,VODI,2.4019999999999997,2.4019999999999997,2.4019999999999997,2.4019999999999997,0.0,0.0
2017-09-14 17:00:00,VODI,2.4019999999999997,2.4019999999999997,2.4019999999999997,2.4019999999999997,0.0,0.0
2017-09-14 18:00:00,VODI,2.4019999999999997,2.4019999999999997,2.4019999999999997,2.4019999999999997,0.0,0.0
2017-09-14 19:00:00,VODI,2.4019999999999997,2.4019999999999997,2.4019999999999997,2.4019999999999997,0.0,0.0
2017-09-14 20:00:00,VODI,2.4019999999999997,2.4019999999999997,2.4019999999999997,2.4019999999999997,0.0,0.0
2017-09-15 08:00:00,VODI,2.4,2.404,2.404,2.4,7059.0,6.0
2017-09-15 09:00:00,VODI,2.387,2.411,2.411,2.387,113138.0,73.0
2017-09-15 10:00:00,VODI,2.375,2.387,2.384,2.3819999999999997,118218.0,47.0
2017-09-15 11:00:00,VODI,2.379,2.385,2.3819999999999997,2.381,130426.0,50.0
2017-09-15 12:00:00,VODI,2.3680000000000003,2.381,2.381,2.373,78228.0,33.0
2017-09-15 13:00:00,VODI,2.3680000000000003,2.376,2.3680000000000003,2.375,54346.0,23.0
2017-09-15 14:00:00,VODI,2.365,2.375,2.375,2.375,105761.0,27.0
2017-09-15 15:00:00,VODI,2.374,2.381,2.375,2.375,50639.0,21.0
2017-09-15 16:00:00,VODI,2.374,2.377,2.375,2.375,0.0,0.0
2017-09-15 17:00:00,VODI,2.374,2.377,2.375,2.375,0.0,0.0
2017-09-15 18:00:00,VODI,2.374,2.377,2.375,2.375,0.0,0.0
2017-09-15 19:00:00,VODI,2.374,2.377,2.375,2.375,0.0,0.0
2017-09-15 20:00:00,VODI,2.374,2.377,2.375,2.375,0.0,0.0
2017-09-18 08:00:00,VODI,2.374,2.41,2.375,2.4,27913.0,8.0
2017-09-18 09:00:00,VODI,2.397,2.405,2.4,2.398,22044.0,11.0
2017-09-18 10:00:00,VODI,2.398,2.4019999999999997,2.398,2.401,22350.0,4.0
2017-09-18 11:00:00,VODI,2.397,2.405,2.401,2.4019999999999997,70285.0,19.0
2017-09-18 12:00:00,VODI,2.3930000000000002,2.4019999999999997,2.4019999999999997,2.397,26622.0,13.0
2017-09-18 13:00:00,VODI,2.395,2.408,2.397,2.407,36404.0,15.0
2017-09-18 14:00:00,VODI,2.4,2.4090000000000003,2.407,2.4,26631.0,10.0
2017-09-18 15:00:00,VODI,2.396,2.405,2.405,2.397,33963.0,23.0
2017-09-18 16:00:00,VODI,2.397,2.399,2.399,2.397,0.0,0.0
2017-09-18 17:00:00,VODI,2.397,2.399,2.399,2.397,0.0,0.0
2017-09-18 18:00:00,VODI,2.397,2.399,2.399,2.397,0.0,0.0
2017-09-18 19:00:00,VODI,2.397,2.399,2.399,2.397,0.0,0.0
2017-09-18 20:00:00,VODI,2.397,2.399,2.399,2.397,0.0,0.0
2017-09-19 08:00:00,VODI,2.385,2.399,2.399,2.3930000000000002,17671.0,8.0
2017-09-19 09:00:00,VODI,2.3890000000000002,2.3930000000000002,2.3930000000000002,2.3890000000000002,18836.0,13.0
2017-09-19 10:00:00,VODI,2.388,2.3930000000000002,2.3890000000000002,2.39,29021.0,9.0
2017-09-19 11:00:00,VODI,2.386,2.391,2.39,2.388,37180.0,21.0
2017-09-19 12:00:00,VODI,2.388,2.395,2.388,2.39,34730.0,17.0
2017-09-19 13:00:00,VODI,2.388,2.396,2.39,2.395,98118.0,32.0
2017-09-19 14:00:00,VODI,2.395,2.4130000000000003,2.395,2.4090000000000003,35105.0,16.0
2017-09-19 15:00:00,VODI,2.403,2.4090000000000003,2.4090000000000003,2.405,103609.0,29.0
2017-09-19 16:00:00,VODI,2.403,2.405,2.405,2.405,0.0,0.0
2017-09-19 17:00:00,VODI,2.403,2.405,2.405,2.405,0.0,0.0
2017-09-19 18:00:00,VODI,2.403,2.405,2.405,2.405,0.0,0.0
2017-09-19 19:00:00,VODI,2.403,2.405,2.405,2.405,0.0,0.0
2017-09-19 20:00:00,VODI,2.403,2.405,2.405,2.405,0.0,0.0
2017-09-20 08:00:00,VODI,2.395,2.405,2.405,2.405,60234.0,18.0
2017-09-20 09:00:00,VODI,2.401,2.412,2.405,2.403,161009.0,46.0
2017-09-20 10:00:00,VODI,2.4,2.4090000000000003,2.404,2.408,7413.0,5.0
2017-09-20 11:00:00,VODI,2.407,2.408,2.408,2.407,5618.0,2.0
2017-09-20 12:00:00,VODI,2.407,2.415,2.407,2.414,20015.0,8.0
2017-09-20 13:00:00,VODI,2.412,2.415,2.414,2.4130000000000003,41625.0,12.0
2017-09-20 14:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4130000000000003,2.412,8400.0,3.0
2017-09-20 15:00:00,VODI,2.403,2.412,2.412,2.407,38503.0,16.0
2017-09-20 16:00:00,VODI,2.404,2.407,2.406,2.407,0.0,0.0
2017-09-20 17:00:00,VODI,2.404,2.407,2.406,2.407,0.0,0.0
2017-09-20 18:00:00,VODI,2.404,2.407,2.406,2.407,0.0,0.0
2017-09-20 19:00:00,VODI,2.404,2.407,2.406,2.407,0.0,0.0
2017-09-20 20:00:00,VODI,2.404,2.407,2.406,2.407,0.0,0.0
2017-09-21 08:00:00,VODI,2.404,2.412,2.406,2.404,16275.0,12.0
2017-09-21 09:00:00,VODI,2.394,2.405,2.404,2.394,138480.0,42.0
2017-09-21 10:00:00,VODI,2.388,2.394,2.394,2.3930000000000002,91414.0,24.0
2017-09-21 11:00:00,VODI,2.39,2.395,2.3930000000000002,2.392,34934.0,15.0
2017-09-21 12:00:00,VODI,2.3890000000000002,2.3930000000000002,2.392,2.39,16540.0,6.0
2017-09-21 13:00:00,VODI,2.39,2.395,2.39,2.39,39077.0,14.0
2017-09-21 14:00:00,VODI,2.39,2.398,2.39,2.394,27812.0,6.0
2017-09-21 15:00:00,VODI,2.394,2.403,2.394,2.399,44946.0,23.0
2017-09-21 16:00:00,VODI,2.399,2.403,2.4,2.399,0.0,0.0
2017-09-21 17:00:00,VODI,2.399,2.403,2.4,2.399,0.0,0.0
2017-09-21 18:00:00,VODI,2.399,2.403,2.4,2.399,0.0,0.0
2017-09-21 19:00:00,VODI,2.399,2.403,2.4,2.399,0.0,0.0
2017-09-21 20:00:00,VODI,2.399,2.403,2.4,2.399,0.0,0.0
2017-09-22 08:00:00,VODI,2.38,2.403,2.4,2.387,58628.0,16.0
2017-09-22 09:00:00,VODI,2.384,2.387,2.387,2.386,18027.0,10.0
2017-09-22 10:00:00,VODI,2.383,2.386,2.383,2.386,4682.0,3.0
2017-09-22 11:00:00,VODI,2.386,2.401,2.386,2.397,133736.0,32.0
2017-09-22 12:00:00,VODI,2.3890000000000002,2.398,2.397,2.39,39584.0,12.0
2017-09-22 13:00:00,VODI,2.39,2.4,2.39,2.395,21018.0,12.0
2017-09-22 14:00:00,VODI,2.3890000000000002,2.398,2.395,2.395,31298.0,16.0
2017-09-22 15:00:00,VODI,2.388,2.397,2.397,2.388,62974.0,25.0
2017-09-22 16:00:00,VODI,2.388,2.388,2.388,2.388,0.0,0.0
2017-09-22 17:00:00,VODI,2.388,2.388,2.388,2.388,0.0,0.0
2017-09-22 18:00:00,VODI,2.388,2.388,2.388,2.388,0.0,0.0
2017-09-22 19:00:00,VODI,2.388,2.388,2.388,2.388,0.0,0.0
2017-09-22 20:00:00,VODI,2.388,2.388,2.388,2.388,0.0,0.0
2017-09-25 08:00:00,VODI,2.38,2.388,2.388,2.385,12029.0,8.0
2017-09-25 09:00:00,VODI,2.385,2.392,2.385,2.387,26198.0,11.0
2017-09-25 10:00:00,VODI,2.385,2.3890000000000002,2.387,2.385,45315.0,8.0
2017-09-25 11:00:00,VODI,2.384,2.394,2.387,2.394,25791.0,8.0
2017-09-25 12:00:00,VODI,2.394,2.403,2.394,2.403,19650.0,11.0
2017-09-25 13:00:00,VODI,2.403,2.4090000000000003,2.403,2.407,35109.0,20.0
2017-09-25 14:00:00,VODI,2.407,2.415,2.407,2.411,10818.0,8.0
2017-09-25 15:00:00,VODI,2.41,2.416,2.411,2.4130000000000003,57983.0,33.0
2017-09-25 16:00:00,VODI,2.41,2.416,2.4130000000000003,2.4130000000000003,0.0,0.0
2017-09-25 17:00:00,VODI,2.41,2.416,2.4130000000000003,2.4130000000000003,0.0,0.0
2017-09-25 18:00:00,VODI,2.41,2.416,2.4130000000000003,2.4130000000000003,0.0,0.0
2017-09-25 19:00:00,VODI,2.41,2.416,2.4130000000000003,2.4130000000000003,0.0,0.0
2017-09-25 20:00:00,VODI,2.41,2.416,2.4130000000000003,2.4130000000000003,0.0,0.0
2017-09-26 08:00:00,VODI,2.424,2.43,2.428,2.426,99482.0,25.0
2017-09-26 09:00:00,VODI,2.425,2.4330000000000003,2.427,2.4290000000000003,30235.0,14.0
2017-09-26 10:00:00,VODI,2.4219999999999997,2.43,2.4290000000000003,2.4219999999999997,11815.0,12.0
2017-09-26 11:00:00,VODI,2.415,2.4219999999999997,2.4219999999999997,2.415,18309.0,8.0
2017-09-26 12:00:00,VODI,2.415,2.423,2.415,2.418,65260.0,15.0
2017-09-26 13:00:00,VODI,2.4130000000000003,2.4219999999999997,2.418,2.414,5475.0,11.0
2017-09-26 14:00:00,VODI,2.411,2.416,2.412,2.415,68177.0,23.0
2017-09-26 15:00:00,VODI,2.4090000000000003,2.418,2.415,2.41,36522.0,19.0
2017-09-26 16:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4130000000000003,2.41,0.0,0.0
2017-09-26 17:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4130000000000003,2.41,0.0,0.0
2017-09-26 18:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4130000000000003,2.41,0.0,0.0
2017-09-26 19:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4130000000000003,2.41,0.0,0.0
2017-09-26 20:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4130000000000003,2.41,0.0,0.0
2017-09-27 08:00:00,VODI,2.4090000000000003,2.427,2.4130000000000003,2.427,28388.0,12.0
2017-09-27 09:00:00,VODI,2.417,2.427,2.427,2.417,57671.0,27.0
2017-09-27 10:00:00,VODI,2.417,2.425,2.417,2.425,42518.0,11.0
2017-09-27 11:00:00,VODI,2.4219999999999997,2.43,2.425,2.426,171978.0,35.0
2017-09-27 12:00:00,VODI,2.421,2.426,2.423,2.424,21694.0,6.0
2017-09-27 13:00:00,VODI,2.421,2.428,2.4219999999999997,2.425,31831.0,11.0
2017-09-27 14:00:00,VODI,2.421,2.425,2.425,2.421,3326.0,2.0
2017-09-27 15:00:00,VODI,2.407,2.421,2.421,2.41,41713.0,17.0
2017-09-27 16:00:00,VODI,2.4090000000000003,2.4130000000000003,2.412,2.41,0.0,0.0
2017-09-27 17:00:00,VODI,2.4090000000000003,2.4130000000000003,2.412,2.41,0.0,0.0
2017-09-27 18:00:00,VODI,2.4090000000000003,2.4130000000000003,2.412,2.41,0.0,0.0
2017-09-27 19:00:00,VODI,2.4090000000000003,2.4130000000000003,2.412,2.41,0.0,0.0
2017-09-27 20:00:00,VODI,2.4090000000000003,2.4130000000000003,2.412,2.41,0.0,0.0
2017-09-28 08:00:00,VODI,2.3890000000000002,2.4130000000000003,2.412,2.3890000000000002,88976.0,27.0
2017-09-28 09:00:00,VODI,2.385,2.39,2.3890000000000002,2.388,47742.0,14.0
2017-09-28 10:00:00,VODI,2.384,2.39,2.39,2.386,30776.0,13.0
2017-09-28 11:00:00,VODI,2.376,2.391,2.386,2.379,173428.0,42.0
2017-09-28 12:00:00,VODI,2.376,2.384,2.378,2.376,47075.0,19.0
2017-09-28 13:00:00,VODI,2.373,2.3890000000000002,2.376,2.3890000000000002,58261.0,16.0
2017-09-28 14:00:00,VODI,2.378,2.388,2.385,2.386,11057.0,12.0
2017-09-28 15:00:00,VODI,2.375,2.386,2.386,2.378,42449.0,18.0
2017-09-28 16:00:00,VODI,2.378,2.378,2.378,2.378,0.0,0.0
2017-09-28 17:00:00,VODI,2.378,2.378,2.378,2.378,0.0,0.0
2017-09-28 18:00:00,VODI,2.378,2.378,2.378,2.378,0.0,0.0
2017-09-28 19:00:00,VODI,2.378,2.378,2.378,2.378,0.0,0.0
2017-09-28 20:00:00,VODI,2.378,2.378,2.378,2.378,0.0,0.0
2017-09-29 08:00:00,VODI,2.378,2.395,2.378,2.378,48760.0,31.0
2017-09-29 09:00:00,VODI,2.379,2.386,2.379,2.384,58469.0,21.0
2017-09-29 10:00:00,VODI,2.384,2.398,2.384,2.398,29764.0,7.0
2017-09-29 11:00:00,VODI,2.39,2.405,2.398,2.394,371420.0,75.0
2017-09-29 12:00:00,VODI,2.39,2.4019999999999997,2.397,2.39,119021.0,27.0
2017-09-29 13:00:00,VODI,2.39,2.396,2.39,2.392,42084.0,15.0
2017-09-29 14:00:00,VODI,2.394,2.4019999999999997,2.395,2.399,23815.0,14.0
2017-09-29 15:00:00,VODI,2.399,2.404,2.399,2.4019999999999997,12994.0,9.0
2017-09-29 16:00:00,VODI,2.4019999999999997,2.404,2.404,2.4019999999999997,0.0,0.0
2017-09-29 17:00:00,VODI,2.4019999999999997,2.404,2.404,2.4019999999999997,0.0,0.0
2017-09-29 18:00:00,VODI,2.4019999999999997,2.404,2.404,2.4019999999999997,0.0,0.0
2017-09-29 19:00:00,VODI,2.4019999999999997,2.404,2.404,2.4019999999999997,0.0,0.0
2017-09-29 20:00:00,VODI,2.4019999999999997,2.404,2.404,2.4019999999999997,0.0,0.0
2017-10-02 08:00:00,VODI,2.401,2.41,2.404,2.403,12942.0,7.0
2017-10-02 09:00:00,VODI,2.4,2.4090000000000003,2.403,2.404,61049.0,20.0
2017-10-02 10:00:00,VODI,2.401,2.416,2.404,2.415,65220.0,18.0
2017-10-02 11:00:00,VODI,2.4130000000000003,2.419,2.415,2.419,66252.0,17.0
2017-10-02 12:00:00,VODI,2.418,2.425,2.419,2.421,107503.0,24.0
2017-10-02 13:00:00,VODI,2.41,2.421,2.421,2.4130000000000003,17900.0,8.0
2017-10-02 14:00:00,VODI,2.414,2.423,2.4219999999999997,2.414,17122.0,13.0
2017-10-02 15:00:00,VODI,2.41,2.414,2.414,2.414,25275.0,17.0
2017-10-02 16:00:00,VODI,2.411,2.414,2.411,2.414,0.0,0.0
2017-10-02 17:00:00,VODI,2.411,2.414,2.411,2.414,0.0,0.0
2017-10-02 18:00:00,VODI,2.411,2.414,2.411,2.414,0.0,0.0
2017-10-02 19:00:00,VODI,2.411,2.414,2.411,2.414,0.0,0.0
2017-10-02 20:00:00,VODI,2.411,2.414,2.411,2.414,0.0,0.0
2017-10-04 08:00:00,VODI,2.411,2.425,2.411,2.424,48893.0,17.0
2017-10-04 09:00:00,VODI,2.417,2.425,2.425,2.417,13744.0,6.0
2017-10-04 10:00:00,VODI,2.417,2.4219999999999997,2.417,2.4219999999999997,14851.0,6.0
2017-10-04 11:00:00,VODI,2.417,2.424,2.4219999999999997,2.419,15676.0,10.0
2017-10-04 12:00:00,VODI,2.414,2.4219999999999997,2.419,2.4219999999999997,8900.0,10.0
2017-10-04 13:00:00,VODI,2.41,2.426,2.423,2.414,10238.0,9.0
2017-10-04 14:00:00,VODI,2.403,2.415,2.414,2.404,23155.0,13.0
2017-10-04 15:00:00,VODI,2.399,2.404,2.404,2.401,156431.0,32.0
2017-10-04 16:00:00,VODI,2.401,2.404,2.404,2.401,0.0,0.0
2017-10-04 17:00:00,VODI,2.401,2.404,2.404,2.401,0.0,0.0
2017-10-04 18:00:00,VODI,2.401,2.404,2.404,2.401,0.0,0.0
2017-10-04 19:00:00,VODI,2.401,2.404,2.404,2.401,0.0,0.0
2017-10-04 20:00:00,VODI,2.401,2.404,2.404,2.401,0.0,0.0
2017-10-05 08:00:00,VODI,2.388,2.404,2.404,2.3890000000000002,40178.0,15.0
2017-10-05 09:00:00,VODI,2.384,2.39,2.388,2.385,524652.0,59.0
2017-10-05 10:00:00,VODI,2.378,2.385,2.385,2.384,108159.0,27.0
2017-10-05 11:00:00,VODI,2.381,2.385,2.384,2.385,57391.0,14.0
2017-10-05 12:00:00,VODI,2.377,2.385,2.385,2.38,202423.0,34.0
2017-10-05 13:00:00,VODI,2.379,2.3930000000000002,2.3819999999999997,2.391,28527.0,19.0
2017-10-05 14:00:00,VODI,2.391,2.4090000000000003,2.391,2.4090000000000003,199181.0,51.0
2017-10-05 15:00:00,VODI,2.405,2.414,2.4090000000000003,2.406,325758.0,57.0
2017-10-05 16:00:00,VODI,2.405,2.407,2.405,2.406,0.0,0.0
2017-10-05 17:00:00,VODI,2.405,2.407,2.405,2.406,0.0,0.0
2017-10-05 18:00:00,VODI,2.405,2.407,2.405,2.406,0.0,0.0
2017-10-05 19:00:00,VODI,2.405,2.407,2.405,2.406,0.0,0.0
2017-10-05 20:00:00,VODI,2.405,2.407,2.405,2.406,0.0,0.0
2017-10-06 08:00:00,VODI,2.4090000000000003,2.416,2.416,2.4090000000000003,48981.0,11.0
2017-10-06 09:00:00,VODI,2.4090000000000003,2.4130000000000003,2.4090000000000003,2.411,15112.0,6.0
2017-10-06 10:00:00,VODI,2.408,2.411,2.411,2.4090000000000003,24409.0,8.0
2017-10-06 11:00:00,VODI,2.4090000000000003,2.412,2.4090000000000003,2.412,23670.0,12.0
2017-10-06 12:00:00,VODI,2.408,2.414,2.412,2.408,73751.0,13.0
2017-10-06 13:00:00,VODI,2.398,2.4090000000000003,2.408,2.398,66357.0,18.0
2017-10-06 14:00:00,VODI,2.3890000000000002,2.399,2.399,2.3890000000000002,120382.0,25.0
2017-10-06 15:00:00,VODI,2.3890000000000002,2.3930000000000002,2.3890000000000002,2.3890000000000002,29784.0,21.0
2017-10-06 16:00:00,VODI,2.3890000000000002,2.391,2.391,2.3890000000000002,0.0,0.0
2017-10-06 17:00:00,VODI,2.3890000000000002,2.391,2.391,2.3890000000000002,0.0,0.0
2017-10-06 18:00:00,VODI,2.3890000000000002,2.391,2.391,2.3890000000000002,0.0,0.0
2017-10-06 19:00:00,VODI,2.3890000000000002,2.391,2.391,2.3890000000000002,0.0,0.0
2017-10-06 20:00:00,VODI,2.3890000000000002,2.391,2.391,2.3890000000000002,0.0,0.0
2017-10-09 08:00:00,VODI,2.3890000000000002,2.411,2.391,2.407,8992.0,4.0
2017-10-09 09:00:00,VODI,2.406,2.4090000000000003,2.407,2.406,9812.0,6.0
2017-10-09 10:00:00,VODI,2.398,2.406,2.406,2.398,17709.0,5.0
2017-10-09 11:00:00,VODI,2.398,2.407,2.4,2.406,7365.0,9.0
2017-10-09 12:00:00,VODI,2.398,2.404,2.401,2.404,10558.0,6.0
2017-10-09 13:00:00,VODI,2.401,2.406,2.404,2.4019999999999997,3399.0,6.0
2017-10-09 14:00:00,VODI,2.401,2.406,2.406,2.403,20641.0,8.0
2017-10-09 15:00:00,VODI,2.396,2.403,2.403,2.397,31385.0,21.0
2017-10-09 16:00:00,VODI,2.396,2.4,2.398,2.397,0.0,0.0
2017-10-09 17:00:00,VODI,2.396,2.4,2.398,2.397,0.0,0.0
2017-10-09 18:00:00,VODI,2.396,2.4,2.398,2.397,0.0,0.0
2017-10-09 19:00:00,VODI,2.396,2.4,2.398,2.397,0.0,0.0
2017-10-09 20:00:00,VODI,2.396,2.4,2.398,2.397,0.0,0.0
2017-10-10 08:00:00,VODI,2.406,2.408,2.407,2.406,25912.0,11.0
2017-10-10 09:00:00,VODI,2.4019999999999997,2.41,2.406,2.4019999999999997,12624.0,7.0
2017-10-10 10:00:00,VODI,2.4019999999999997,2.411,2.4019999999999997,2.407,14822.0,7.0
2017-10-10 11:00:00,VODI,2.405,2.411,2.407,2.4090000000000003,19817.0,8.0
2017-10-10 12:00:00,VODI,2.406,2.4130000000000003,2.4090000000000003,2.412,6295.0,8.0
2017-10-10 13:00:00,VODI,2.405,2.415,2.412,2.41,22495.0,9.0
2017-10-10 14:00:00,VODI,2.407,2.417,2.41,2.417,100414.0,24.0
2017-10-10 15:00:00,VODI,2.417,2.426,2.417,2.421,48109.0,17.0
2017-10-10 16:00:00,VODI,2.421,2.421,2.421,2.421,0.0,0.0
2017-10-10 17:00:00,VODI,2.421,2.421,2.421,2.421,0.0,0.0
2017-10-10 18:00:00,VODI,2.421,2.421,2.421,2.421,0.0,0.0
2017-10-10 19:00:00,VODI,2.421,2.421,2.421,2.421,0.0,0.0
2017-10-10 20:00:00,VODI,2.421,2.421,2.421,2.421,0.0,0.0
2017-10-11 08:00:00,VODI,2.421,2.431,2.421,2.428,7403.0,7.0
2017-10-11 09:00:00,VODI,2.428,2.434,2.43,2.431,16232.0,14.0
2017-10-11 10:00:00,VODI,2.4290000000000003,2.436,2.431,2.434,29676.0,13.0
2017-10-11 11:00:00,VODI,2.426,2.434,2.434,2.426,4916.0,4.0
2017-10-11 12:00:00,VODI,2.426,2.434,2.426,2.434,3070.0,3.0
2017-10-11 13:00:00,VODI,2.428,2.438,2.435,2.428,37195.0,10.0
2017-10-11 14:00:00,VODI,2.428,2.436,2.428,2.4290000000000003,82011.0,21.0
2017-10-11 15:00:00,VODI,2.424,2.4330000000000003,2.4290000000000003,2.427,57519.0,26.0
2017-10-11 16:00:00,VODI,2.425,2.428,2.425,2.427,0.0,0.0
2017-10-11 17:00:00,VODI,2.425,2.428,2.425,2.427,0.0,0.0
2017-10-11 18:00:00,VODI,2.425,2.428,2.425,2.427,0.0,0.0
2017-10-11 19:00:00,VODI,2.425,2.428,2.425,2.427,0.0,0.0
2017-10-11 20:00:00,VODI,2.425,2.428,2.425,2.427,0.0,0.0
2017-10-12 08:00:00,VODI,2.451,2.4619999999999997,2.455,2.46,113443.0,31.0
2017-10-12 09:00:00,VODI,2.445,2.46,2.46,2.447,133691.0,29.0
2017-10-12 10:00:00,VODI,2.438,2.448,2.448,2.438,66703.0,21.0
2017-10-12 11:00:00,VODI,2.43,2.441,2.441,2.43,35226.0,13.0
2017-10-12 12:00:00,VODI,2.428,2.438,2.43,2.436,15294.0,10.0
2017-10-12 13:00:00,VODI,2.4290000000000003,2.438,2.438,2.435,41816.0,19.0
2017-10-12 14:00:00,VODI,2.435,2.4459999999999997,2.435,2.445,101511.0,24.0
2017-10-12 15:00:00,VODI,2.44,2.4459999999999997,2.445,2.444,7088.0,16.0
2017-10-12 16:00:00,VODI,2.444,2.444,2.444,2.444,0.0,0.0
2017-10-12 17:00:00,VODI,2.444,2.444,2.444,2.444,0.0,0.0
2017-10-12 18:00:00,VODI,2.444,2.444,2.444,2.444,0.0,0.0
2017-10-12 19:00:00,VODI,2.444,2.444,2.444,2.444,0.0,0.0
2017-10-12 20:00:00,VODI,2.444,2.444,2.444,2.444,0.0,0.0
2017-10-13 08:00:00,VODI,2.444,2.485,2.444,2.471,86453.0,31.0
2017-10-13 09:00:00,VODI,2.467,2.475,2.471,2.467,73619.0,24.0
2017-10-13 10:00:00,VODI,2.4659999999999997,2.4730000000000003,2.467,2.472,48384.0,16.0
2017-10-13 11:00:00,VODI,2.468,2.472,2.47,2.472,26648.0,11.0
2017-10-13 12:00:00,VODI,2.469,2.472,2.469,2.47,13853.0,7.0
2017-10-13 13:00:00,VODI,2.46,2.47,2.47,2.46,11951.0,11.0
2017-10-13 14:00:00,VODI,2.46,2.47,2.46,2.4619999999999997,25013.0,18.0
2017-10-13 15:00:00,VODI,2.4619999999999997,2.468,2.4619999999999997,2.465,17569.0,13.0
2017-10-13 16:00:00,VODI,2.4619999999999997,2.465,2.465,2.465,0.0,0.0
2017-10-13 17:00:00,VODI,2.4619999999999997,2.465,2.465,2.465,0.0,0.0
2017-10-13 18:00:00,VODI,2.4619999999999997,2.465,2.465,2.465,0.0,0.0
2017-10-13 19:00:00,VODI,2.4619999999999997,2.465,2.465,2.465,0.0,0.0
2017-10-13 20:00:00,VODI,2.4619999999999997,2.465,2.465,2.465,0.0,0.0
2017-10-16 08:00:00,VODI,2.47,2.484,2.479,2.47,27837.0,12.0
2017-10-16 09:00:00,VODI,2.47,2.477,2.47,2.47,42018.0,9.0
2017-10-16 10:00:00,VODI,2.467,2.4730000000000003,2.47,2.47,56701.0,18.0
2017-10-16 11:00:00,VODI,2.468,2.471,2.47,2.468,53523.0,19.0
2017-10-16 12:00:00,VODI,2.4659999999999997,2.4730000000000003,2.468,2.468,48578.0,12.0
2017-10-16 13:00:00,VODI,2.4619999999999997,2.467,2.467,2.465,51027.0,11.0
2017-10-16 14:00:00,VODI,2.465,2.469,2.465,2.468,25118.0,11.0
2017-10-16 15:00:00,VODI,2.463,2.468,2.468,2.465,15676.0,11.0
2017-10-16 16:00:00,VODI,2.465,2.465,2.465,2.465,0.0,0.0
2017-10-16 17:00:00,VODI,2.465,2.465,2.465,2.465,0.0,0.0
2017-10-16 18:00:00,VODI,2.465,2.465,2.465,2.465,0.0,0.0
2017-10-16 19:00:00,VODI,2.465,2.465,2.465,2.465,0.0,0.0
2017-10-16 20:00:00,VODI,2.465,2.465,2.465,2.465,0.0,0.0
2017-10-17 08:00:00,VODI,2.465,2.4819999999999998,2.465,2.4819999999999998,316927.0,62.0
2017-10-17 09:00:00,VODI,2.478,2.4819999999999998,2.48,2.4819999999999998,242416.0,54.0
2017-10-17 10:00:00,VODI,2.478,2.484,2.4819999999999998,2.481,27611.0,13.0
2017-10-17 11:00:00,VODI,2.472,2.481,2.481,2.4730000000000003,26126.0,20.0
2017-10-17 12:00:00,VODI,2.469,2.476,2.4730000000000003,2.474,61470.0,23.0
2017-10-17 13:00:00,VODI,2.472,2.475,2.474,2.472,25673.0,10.0
2017-10-17 14:00:00,VODI,2.464,2.472,2.472,2.465,80543.0,17.0
2017-10-17 15:00:00,VODI,2.464,2.4659999999999997,2.465,2.4659999999999997,26053.0,11.0
2017-10-17 16:00:00,VODI,2.4659999999999997,2.4659999999999997,2.4659999999999997,2.4659999999999997,0.0,0.0
2017-10-17 17:00:00,VODI,2.4659999999999997,2.4659999999999997,2.4659999999999997,2.4659999999999997,0.0,0.0
2017-10-17 18:00:00,VODI,2.4659999999999997,2.4659999999999997,2.4659999999999997,2.4659999999999997,0.0,0.0
2017-10-17 19:00:00,VODI,2.4659999999999997,2.4659999999999997,2.4659999999999997,2.4659999999999997,0.0,0.0
2017-10-17 20:00:00,VODI,2.4659999999999997,2.4659999999999997,2.4659999999999997,2.4659999999999997,0.0,0.0
2017-10-18 08:00:00,VODI,2.4659999999999997,2.4659999999999997,2.4659999999999997,2.4659999999999997,0.0,0.0
2017-10-18 09:00:00,VODI,2.463,2.47,2.4659999999999997,2.464,42932.0,13.0
2017-10-18 10:00:00,VODI,2.4619999999999997,2.467,2.464,2.467,54360.0,20.0
2017-10-18 11:00:00,VODI,2.465,2.468,2.467,2.465,16374.0,5.0
2017-10-18 12:00:00,VODI,2.458,2.465,2.465,2.461,5300.0,4.0
2017-10-18 13:00:00,VODI,2.457,2.467,2.461,2.457,25659.0,9.0
2017-10-18 14:00:00,VODI,2.456,2.46,2.457,2.457,58584.0,10.0
2017-10-18 15:00:00,VODI,2.457,2.463,2.457,2.461,6553.0,10.0
2017-10-18 16:00:00,VODI,2.459,2.463,2.4619999999999997,2.461,0.0,0.0
2017-10-18 17:00:00,VODI,2.459,2.463,2.4619999999999997,2.461,0.0,0.0
2017-10-18 18:00:00,VODI,2.459,2.463,2.4619999999999997,2.461,0.0,0.0
2017-10-18 19:00:00,VODI,2.459,2.463,2.4619999999999997,2.461,0.0,0.0
2017-10-18 20:00:00,VODI,2.459,2.463,2.4619999999999997,2.461,0.0,0.0
2017-10-19 08:00:00,VODI,2.45,2.467,2.461,2.467,158209.0,29.0
2017-10-19 09:00:00,VODI,2.456,2.468,2.467,2.4659999999999997,20688.0,6.0
2017-10-19 10:00:00,VODI,2.455,2.4659999999999997,2.4659999999999997,2.459,23293.0,10.0
2017-10-19 11:00:00,VODI,2.456,2.459,2.459,2.458,52325.0,5.0
2017-10-19 12:00:00,VODI,2.454,2.458,2.458,2.455,108254.0,16.0
2017-10-19 13:00:00,VODI,2.455,2.46,2.455,2.46,84793.0,16.0
2017-10-19 14:00:00,VODI,2.456,2.4619999999999997,2.46,2.4619999999999997,74373.0,9.0
2017-10-19 15:00:00,VODI,2.455,2.4619999999999997,2.4619999999999997,2.455,55314.0,13.0
2017-10-19 16:00:00,VODI,2.455,2.456,2.456,2.455,0.0,0.0
2017-10-19 17:00:00,VODI,2.455,2.456,2.456,2.455,0.0,0.0
2017-10-19 18:00:00,VODI,2.455,2.456,2.456,2.455,0.0,0.0
2017-10-19 19:00:00,VODI,2.455,2.456,2.456,2.455,0.0,0.0
2017-10-19 20:00:00,VODI,2.455,2.456,2.456,2.455,0.0,0.0
2017-10-20 08:00:00,VODI,2.452,2.457,2.456,2.4530000000000003,54989.0,16.0
2017-10-20 09:00:00,VODI,2.4530000000000003,2.47,2.456,2.467,29444.0,12.0
2017-10-20 10:00:00,VODI,2.4659999999999997,2.474,2.467,2.472,61102.0,10.0
2017-10-20 11:00:00,VODI,2.465,2.472,2.471,2.465,35389.0,11.0
2017-10-20 12:00:00,VODI,2.465,2.47,2.465,2.4659999999999997,58259.0,20.0
2017-10-20 13:00:00,VODI,2.448,2.471,2.4659999999999997,2.448,53844.0,18.0
2017-10-20 14:00:00,VODI,2.456,2.464,2.456,2.461,12248.0,6.0
2017-10-20 15:00:00,VODI,2.461,2.467,2.461,2.4659999999999997,8612.0,11.0
2017-10-20 16:00:00,VODI,2.464,2.4659999999999997,2.464,2.4659999999999997,0.0,0.0
2017-10-20 17:00:00,VODI,2.464,2.4659999999999997,2.464,2.4659999999999997,0.0,0.0
2017-10-20 18:00:00,VODI,2.464,2.4659999999999997,2.464,2.4659999999999997,0.0,0.0
2017-10-20 19:00:00,VODI,2.464,2.4659999999999997,2.464,2.4659999999999997,0.0,0.0
2017-10-20 20:00:00,VODI,2.464,2.4659999999999997,2.464,2.4659999999999997,0.0,0.0
2017-10-25 08:00:00,VODI,2.44,2.4659999999999997,2.464,2.445,57142.0,8.0
2017-10-25 09:00:00,VODI,2.445,2.46,2.445,2.46,48037.0,13.0
2017-10-25 10:00:00,VODI,2.46,2.475,2.46,2.4730000000000003,40415.0,26.0
2017-10-25 11:00:00,VODI,2.463,2.476,2.4730000000000003,2.464,44238.0,13.0
2017-10-25 12:00:00,VODI,2.4619999999999997,2.469,2.465,2.4619999999999997,6947.0,9.0
2017-10-25 13:00:00,VODI,2.45,2.463,2.4619999999999997,2.45,11232.0,6.0
2017-10-25 14:00:00,VODI,2.439,2.4530000000000003,2.45,2.44,17678.0,8.0
2017-10-25 15:00:00,VODI,2.432,2.4419999999999997,2.4419999999999997,2.4330000000000003,29500.0,16.0
2017-10-25 16:00:00,VODI,2.4330000000000003,2.434,2.434,2.4330000000000003,0.0,0.0
2017-10-25 17:00:00,VODI,2.4330000000000003,2.434,2.434,2.4330000000000003,0.0,0.0
2017-10-25 18:00:00,VODI,2.4330000000000003,2.434,2.434,2.4330000000000003,0.0,0.0
2017-10-25 19:00:00,VODI,2.4330000000000003,2.434,2.434,2.4330000000000003,0.0,0.0
2017-10-25 20:00:00,VODI,2.4330000000000003,2.434,2.434,2.4330000000000003,0.0,0.0
2017-10-26 08:00:00,VODI,2.4330000000000003,2.445,2.434,2.441,7175.0,6.0
2017-10-26 09:00:00,VODI,2.43,2.441,2.441,2.434,79661.0,13.0
2017-10-26 10:00:00,VODI,2.432,2.447,2.435,2.4419999999999997,41535.0,12.0
2017-10-26 11:00:00,VODI,2.4419999999999997,2.451,2.4419999999999997,2.451,21115.0,10.0
2017-10-26 12:00:00,VODI,2.449,2.458,2.451,2.449,28113.0,9.0
2017-10-26 13:00:00,VODI,2.445,2.456,2.449,2.447,42661.0,6.0
2017-10-26 14:00:00,VODI,2.4459999999999997,2.461,2.447,2.461,55233.0,13.0
2017-10-26 15:00:00,VODI,2.456,2.4619999999999997,2.461,2.457,15528.0,7.0
2017-10-26 16:00:00,VODI,2.457,2.457,2.457,2.457,0.0,0.0
2017-10-26 17:00:00,VODI,2.457,2.457,2.457,2.457,0.0,0.0
2017-10-26 18:00:00,VODI,2.457,2.457,2.457,2.457,0.0,0.0
2017-10-26 19:00:00,VODI,2.457,2.457,2.457,2.457,0.0,0.0
2017-10-26 20:00:00,VODI,2.457,2.457,2.457,2.457,0.0,0.0
2017-10-27 08:00:00,VODI,2.457,2.475,2.457,2.47,68798.0,17.0
2017-10-27 09:00:00,VODI,2.463,2.47,2.47,2.47,22374.0,4.0
2017-10-27 10:00:00,VODI,2.467,2.471,2.47,2.469,112538.0,21.0
2017-10-27 11:00:00,VODI,2.4619999999999997,2.469,2.468,2.465,47607.0,8.0
2017-10-27 12:00:00,VODI,2.465,2.469,2.465,2.467,51234.0,12.0
2017-10-27 13:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 14:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 15:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 16:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 17:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 18:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 19:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-10-27 20:00:00,VODI,2.467,2.467,2.467,2.467,0.0,0.0
2017-11-01 08:00:00,VODI,2.467,2.53,2.467,2.526,58954.0,10.0
2017-11-01 09:00:00,VODI,2.526,2.537,2.529,2.533,345099.0,67.0
2017-11-01 10:00:00,VODI,2.525,2.536,2.533,2.526,33358.0,10.0
2017-11-01 11:00:00,VODI,2.524,2.529,2.526,2.524,47555.0,14.0
2017-11-01 12:00:00,VODI,2.52,2.533,2.524,2.533,46123.0,14.0
2017-11-01 13:00:00,VODI,2.53,2.537,2.53,2.537,12218.0,6.0
2017-11-01 14:00:00,VODI,2.5269999999999997,2.5380000000000003,2.537,2.535,59144.0,11.0
2017-11-01 15:00:00,VODI,2.526,2.535,2.535,2.5340000000000003,116578.0,20.0
2017-11-01 16:00:00,VODI,2.528,2.5340000000000003,2.5340000000000003,2.528,45552.0,17.0
2017-11-01 17:00:00,VODI,2.528,2.531,2.529,2.528,0.0,0.0
2017-11-01 18:00:00,VODI,2.528,2.531,2.529,2.528,0.0,0.0
2017-11-01 19:00:00,VODI,2.528,2.531,2.529,2.528,0.0,0.0
2017-11-01 20:00:00,VODI,2.528,2.531,2.529,2.528,0.0,0.0
2017-11-02 08:00:00,VODI,2.528,2.548,2.529,2.548,38921.0,18.0
2017-11-02 09:00:00,VODI,2.545,2.551,2.548,2.55,54643.0,18.0
2017-11-02 10:00:00,VODI,2.545,2.5540000000000003,2.55,2.5540000000000003,56581.0,13.0
2017-11-02 11:00:00,VODI,2.537,2.5540000000000003,2.553,2.5380000000000003,81549.0,14.0
2017-11-02 12:00:00,VODI,2.511,2.539,2.5380000000000003,2.537,111562.0,35.0
2017-11-02 13:00:00,VODI,2.512,2.5380000000000003,2.537,2.512,121588.0,36.0
2017-11-02 14:00:00,VODI,2.5,2.521,2.511,2.5180000000000002,202613.0,32.0
2017-11-02 15:00:00,VODI,2.508,2.521,2.5180000000000002,2.515,80599.0,26.0
2017-11-02 16:00:00,VODI,2.515,2.521,2.515,2.516,46521.0,19.0
2017-11-02 17:00:00,VODI,2.516,2.5180000000000002,2.5180000000000002,2.516,0.0,0.0
2017-11-02 18:00:00,VODI,2.516,2.5180000000000002,2.5180000000000002,2.516,0.0,0.0
2017-11-02 19:00:00,VODI,2.516,2.5180000000000002,2.5180000000000002,2.516,0.0,0.0
2017-11-02 20:00:00,VODI,2.516,2.5180000000000002,2.5180000000000002,2.516,0.0,0.0
2017-11-03 08:00:00,VODI,2.516,2.526,2.5180000000000002,2.516,82927.0,15.0
2017-11-03 09:00:00,VODI,2.516,2.52,2.516,2.516,84250.0,9.0
2017-11-03 10:00:00,VODI,2.512,2.516,2.516,2.512,9365.0,2.0
2017-11-03 11:00:00,VODI,2.508,2.512,2.512,2.509,14780.0,3.0
2017-11-03 12:00:00,VODI,2.501,2.509,2.508,2.503,70879.0,12.0
2017-11-03 13:00:00,VODI,2.5,2.506,2.503,2.5,25321.0,10.0
2017-11-03 14:00:00,VODI,2.491,2.499,2.494,2.496,44805.0,14.0
2017-11-03 15:00:00,VODI,2.494,2.503,2.496,2.503,17960.0,4.0
2017-11-03 16:00:00,VODI,2.503,2.512,2.503,2.511,29684.0,11.0
2017-11-03 17:00:00,VODI,2.511,2.511,2.511,2.511,0.0,0.0
2017-11-03 18:00:00,VODI,2.511,2.511,2.511,2.511,0.0,0.0
2017-11-03 19:00:00,VODI,2.511,2.511,2.511,2.511,0.0,0.0
2017-11-03 20:00:00,VODI,2.511,2.511,2.511,2.511,0.0,0.0
2017-11-06 08:00:00,VODI,2.494,2.511,2.511,2.502,35466.0,9.0
2017-11-06 09:00:00,VODI,2.502,2.516,2.502,2.5069999999999997,42055.0,11.0
2017-11-06 10:00:00,VODI,2.503,2.508,2.5069999999999997,2.504,2338.0,8.0
2017-11-06 11:00:00,VODI,2.504,2.523,2.505,2.523,27110.0,9.0
2017-11-06 12:00:00,VODI,2.515,2.523,2.523,2.517,72745.0,17.0
2017-11-06 13:00:00,VODI,2.517,2.525,2.5180000000000002,2.524,30391.0,9.0
2017-11-06 14:00:00,VODI,2.512,2.524,2.524,2.5180000000000002,60759.0,12.0
2017-11-06 15:00:00,VODI,2.51,2.52,2.52,2.5180000000000002,32108.0,9.0
2017-11-06 16:00:00,VODI,2.516,2.52,2.516,2.519,27531.0,12.0
2017-11-06 17:00:00,VODI,2.519,2.519,2.519,2.519,0.0,0.0
2017-11-06 18:00:00,VODI,2.519,2.519,2.519,2.519,0.0,0.0
2017-11-06 19:00:00,VODI,2.519,2.519,2.519,2.519,0.0,0.0
2017-11-06 20:00:00,VODI,2.519,2.519,2.519,2.519,0.0,0.0
2017-11-07 08:00:00,VODI,2.516,2.523,2.519,2.52,143136.0,28.0
2017-11-07 09:00:00,VODI,2.5180000000000002,2.525,2.52,2.525,86713.0,16.0
2017-11-07 10:00:00,VODI,2.517,2.5269999999999997,2.5269999999999997,2.517,16816.0,4.0
2017-11-07 11:00:00,VODI,2.515,2.5180000000000002,2.5180000000000002,2.516,21926.0,5.0
2017-11-07 12:00:00,VODI,2.512,2.516,2.516,2.512,10001.0,3.0
2017-11-07 13:00:00,VODI,2.51,2.513,2.512,2.51,22965.0,6.0
2017-11-07 14:00:00,VODI,2.508,2.513,2.51,2.513,65529.0,12.0
2017-11-07 15:00:00,VODI,2.49,2.51,2.51,2.49,52233.0,13.0
2017-11-07 16:00:00,VODI,2.49,2.503,2.49,2.498,55530.0,12.0
2017-11-07 17:00:00,VODI,2.498,2.498,2.498,2.498,0.0,0.0
2017-11-07 18:00:00,VODI,2.498,2.498,2.498,2.498,0.0,0.0
2017-11-07 19:00:00,VODI,2.498,2.498,2.498,2.498,0.0,0.0
2017-11-07 20:00:00,VODI,2.498,2.498,2.498,2.498,0.0,0.0
2017-11-08 08:00:00,VODI,2.4859999999999998,2.498,2.498,2.49,49205.0,9.0
2017-11-08 09:00:00,VODI,2.48,2.49,2.49,2.48,160268.0,23.0
2017-11-08 10:00:00,VODI,2.477,2.48,2.48,2.478,42313.0,6.0
2017-11-08 11:00:00,VODI,2.478,2.488,2.478,2.483,36352.0,8.0
2017-11-08 12:00:00,VODI,2.478,2.483,2.483,2.48,26784.0,6.0
2017-11-08 13:00:00,VODI,2.4730000000000003,2.48,2.48,2.4730000000000003,10933.0,7.0
2017-11-08 14:00:00,VODI,2.472,2.479,2.4730000000000003,2.476,16629.0,8.0
2017-11-08 15:00:00,VODI,2.476,2.487,2.476,2.48,10153.0,6.0
2017-11-08 16:00:00,VODI,2.476,2.487,2.48,2.487,24005.0,6.0
2017-11-08 17:00:00,VODI,2.487,2.487,2.487,2.487,0.0,0.0
2017-11-08 18:00:00,VODI,2.487,2.487,2.487,2.487,0.0,0.0
2017-11-08 19:00:00,VODI,2.487,2.487,2.487,2.487,0.0,0.0
2017-11-08 20:00:00,VODI,2.487,2.487,2.487,2.487,0.0,0.0
2017-11-09 08:00:00,VODI,2.4819999999999998,2.503,2.487,2.497,88718.0,20.0
2017-11-09 09:00:00,VODI,2.491,2.498,2.497,2.496,25622.0,6.0
2017-11-09 10:00:00,VODI,2.495,2.5,2.496,2.5,9000.0,4.0
2017-11-09 11:00:00,VODI,2.4930000000000003,2.503,2.5,2.4930000000000003,46854.0,22.0
2017-11-09 12:00:00,VODI,2.4930000000000003,2.494,2.4930000000000003,2.494,6495.0,3.0
2017-11-09 13:00:00,VODI,2.488,2.5,2.4930000000000003,2.5,3132.0,5.0
2017-11-09 14:00:00,VODI,2.5,2.521,2.5,2.521,78967.0,19.0
2017-11-09 15:00:00,VODI,2.517,2.536,2.521,2.536,78532.0,16.0
2017-11-09 16:00:00,VODI,2.535,2.551,2.536,2.5380000000000003,82873.0,21.0
2017-11-09 17:00:00,VODI,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2017-11-09 18:00:00,VODI,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2017-11-09 19:00:00,VODI,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2017-11-09 20:00:00,VODI,2.5380000000000003,2.5380000000000003,2.5380000000000003,2.5380000000000003,0.0,0.0
2017-11-10 08:00:00,VODI,2.523,2.55,2.5380000000000003,2.523,106356.0,18.0
2017-11-10 09:00:00,VODI,2.516,2.526,2.523,2.516,84513.0,18.0
2017-11-10 10:00:00,VODI,2.516,2.528,2.516,2.525,50095.0,11.0
2017-11-10 11:00:00,VODI,2.522,2.526,2.525,2.522,12990.0,6.0
2017-11-10 12:00:00,VODI,2.512,2.523,2.523,2.515,44956.0,12.0
2017-11-10 13:00:00,VODI,2.508,2.517,2.515,2.513,46442.0,9.0
2017-11-10 14:00:00,VODI,2.498,2.513,2.513,2.502,130477.0,25.0
2017-11-10 15:00:00,VODI,2.502,2.505,2.503,2.505,21171.0,6.0
2017-11-10 16:00:00,VODI,2.505,2.5069999999999997,2.505,2.505,10004.0,9.0
2017-11-10 17:00:00,VODI,2.505,2.506,2.506,2.505,0.0,0.0
2017-11-10 18:00:00,VODI,2.505,2.506,2.506,2.505,0.0,0.0
2017-11-10 19:00:00,VODI,2.505,2.506,2.506,2.505,0.0,0.0
2017-11-10 20:00:00,VODI,2.505,2.506,2.506,2.505,0.0,0.0
2017-11-13 08:00:00,VODI,2.487,2.506,2.506,2.487,115476.0,23.0
2017-11-13 09:00:00,VODI,2.481,2.491,2.487,2.49,37036.0,12.0
2017-11-13 10:00:00,VODI,2.49,2.494,2.49,2.492,134441.0,23.0
2017-11-13 11:00:00,VODI,2.478,2.492,2.492,2.48,36330.0,8.0
2017-11-13 12:00:00,VODI,2.468,2.48,2.48,2.47,139734.0,25.0
2017-11-13 13:00:00,VODI,2.463,2.475,2.47,2.463,43788.0,13.0
2017-11-13 14:00:00,VODI,2.457,2.468,2.461,2.4659999999999997,142233.0,26.0
2017-11-13 15:00:00,VODI,2.465,2.472,2.469,2.4659999999999997,33928.0,16.0
2017-11-13 16:00:00,VODI,2.4659999999999997,2.47,2.4659999999999997,2.468,11817.0,13.0
2017-11-13 17:00:00,VODI,2.468,2.468,2.468,2.468,0.0,0.0
2017-11-13 18:00:00,VODI,2.468,2.468,2.468,2.468,0.0,0.0
2017-11-13 19:00:00,VODI,2.468,2.468,2.468,2.468,0.0,0.0
2017-11-13 20:00:00,VODI,2.468,2.468,2.468,2.468,0.0,0.0
2017-11-14 08:00:00,VODI,2.468,2.585,2.468,2.5639999999999996,523075.0,88.0
2017-11-14 09:00:00,VODI,2.557,2.571,2.56,2.563,130953.0,35.0
2017-11-14 10:00:00,VODI,2.563,2.582,2.563,2.5789999999999997,88694.0,26.0
2017-11-14 11:00:00,VODI,2.565,2.5860000000000003,2.5780000000000003,2.569,200390.0,38.0
2017-11-14 12:00:00,VODI,2.5639999999999996,2.569,2.5660000000000003,2.568,40295.0,8.0
2017-11-14 13:00:00,VODI,2.548,2.5780000000000003,2.568,2.548,76964.0,21.0
2017-11-14 14:00:00,VODI,2.548,2.57,2.548,2.5669999999999997,114967.0,23.0
2017-11-14 15:00:00,VODI,2.5669999999999997,2.5860000000000003,2.5669999999999997,2.575,197877.0,37.0
2017-11-14 16:00:00,VODI,2.577,2.585,2.5780000000000003,2.5789999999999997,71008.0,23.0
2017-11-14 17:00:00,VODI,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-11-14 18:00:00,VODI,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-11-14 19:00:00,VODI,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-11-14 20:00:00,VODI,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-11-15 08:00:00,VODI,2.5789999999999997,2.61,2.5789999999999997,2.605,257363.0,59.0
2017-11-15 09:00:00,VODI,2.588,2.6069999999999998,2.6010000000000004,2.59,116942.0,24.0
2017-11-15 10:00:00,VODI,2.574,2.59,2.589,2.5839999999999996,121381.0,36.0
2017-11-15 11:00:00,VODI,2.5810000000000004,2.588,2.5839999999999996,2.5839999999999996,68893.0,22.0
2017-11-15 12:00:00,VODI,2.5789999999999997,2.585,2.5839999999999996,2.5789999999999997,25623.0,11.0
2017-11-15 13:00:00,VODI,2.573,2.58,2.5789999999999997,2.58,52412.0,12.0
2017-11-15 14:00:00,VODI,2.58,2.593,2.58,2.5839999999999996,90358.0,15.0
2017-11-15 15:00:00,VODI,2.5839999999999996,2.5980000000000003,2.5839999999999996,2.594,117902.0,21.0
2017-11-15 16:00:00,VODI,2.591,2.597,2.593,2.594,25689.0,15.0
2017-11-15 17:00:00,VODI,2.594,2.594,2.594,2.594,0.0,0.0
2017-11-15 18:00:00,VODI,2.594,2.594,2.594,2.594,0.0,0.0
2017-11-15 19:00:00,VODI,2.594,2.594,2.594,2.594,0.0,0.0
2017-11-15 20:00:00,VODI,2.594,2.594,2.594,2.594,0.0,0.0
2017-11-16 08:00:00,VODI,2.58,2.594,2.594,2.58,163718.0,24.0
2017-11-16 09:00:00,VODI,2.573,2.58,2.58,2.573,124664.0,15.0
2017-11-16 10:00:00,VODI,2.573,2.595,2.573,2.595,47253.0,17.0
2017-11-16 11:00:00,VODI,2.595,2.6,2.595,2.5980000000000003,43714.0,12.0
2017-11-16 12:00:00,VODI,2.59,2.6,2.597,2.597,84213.0,13.0
2017-11-16 13:00:00,VODI,2.588,2.597,2.597,2.588,46559.0,13.0
2017-11-16 14:00:00,VODI,2.588,2.597,2.588,2.597,39157.0,9.0
2017-11-16 15:00:00,VODI,2.594,2.605,2.5989999999999998,2.6039999999999996,68712.0,24.0
2017-11-16 16:00:00,VODI,2.5980000000000003,2.6069999999999998,2.603,2.5989999999999998,70295.0,27.0
2017-11-16 17:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-16 18:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-16 19:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-16 20:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-17 08:00:00,VODI,2.5989999999999998,2.616,2.5989999999999998,2.615,70368.0,14.0
2017-11-17 09:00:00,VODI,2.605,2.616,2.615,2.61,138158.0,21.0
2017-11-17 10:00:00,VODI,2.6,2.61,2.61,2.6,44989.0,10.0
2017-11-17 11:00:00,VODI,2.594,2.605,2.6,2.605,49450.0,7.0
2017-11-17 12:00:00,VODI,2.594,2.605,2.603,2.594,7201.0,3.0
2017-11-17 13:00:00,VODI,2.59,2.596,2.594,2.595,78915.0,15.0
2017-11-17 14:00:00,VODI,2.591,2.596,2.595,2.591,27837.0,10.0
2017-11-17 15:00:00,VODI,2.591,2.609,2.591,2.608,79716.0,11.0
2017-11-17 16:00:00,VODI,2.5989999999999998,2.61,2.61,2.5989999999999998,42629.0,14.0
2017-11-17 17:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-17 18:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-17 19:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-17 20:00:00,VODI,2.5989999999999998,2.5989999999999998,2.5989999999999998,2.5989999999999998,0.0,0.0
2017-11-20 08:00:00,VODI,2.5989999999999998,2.616,2.5989999999999998,2.612,85508.0,17.0
2017-11-20 09:00:00,VODI,2.608,2.612,2.61,2.61,82009.0,11.0
2017-11-20 10:00:00,VODI,2.61,2.6189999999999998,2.61,2.6189999999999998,70510.0,16.0
2017-11-20 11:00:00,VODI,2.614,2.62,2.6189999999999998,2.62,183648.0,20.0
2017-11-20 12:00:00,VODI,2.609,2.628,2.628,2.612,220309.0,48.0
2017-11-20 13:00:00,VODI,2.611,2.615,2.612,2.615,53704.0,13.0
2017-11-20 14:00:00,VODI,2.613,2.6260000000000003,2.615,2.6260000000000003,74195.0,15.0
2017-11-20 15:00:00,VODI,2.623,2.6289999999999996,2.6260000000000003,2.628,133501.0,29.0
2017-11-20 16:00:00,VODI,2.6239999999999997,2.628,2.628,2.6239999999999997,60727.0,16.0
2017-11-20 17:00:00,VODI,2.6239999999999997,2.6260000000000003,2.6260000000000003,2.6239999999999997,0.0,0.0
2017-11-20 18:00:00,VODI,2.6239999999999997,2.6260000000000003,2.6260000000000003,2.6239999999999997,0.0,0.0
2017-11-20 19:00:00,VODI,2.6239999999999997,2.6260000000000003,2.6260000000000003,2.6239999999999997,0.0,0.0
2017-11-20 20:00:00,VODI,2.6239999999999997,2.6260000000000003,2.6260000000000003,2.6239999999999997,0.0,0.0
2017-11-21 08:00:00,VODI,2.617,2.63,2.6260000000000003,2.617,85819.0,18.0
2017-11-21 09:00:00,VODI,2.616,2.6239999999999997,2.617,2.623,42320.0,13.0
2017-11-21 10:00:00,VODI,2.617,2.623,2.623,2.62,26403.0,15.0
2017-11-21 11:00:00,VODI,2.62,2.623,2.62,2.622,63914.0,10.0
2017-11-21 12:00:00,VODI,2.622,2.641,2.622,2.6319999999999997,46511.0,18.0
2017-11-21 13:00:00,VODI,2.633,2.64,2.633,2.635,29679.0,6.0
2017-11-21 14:00:00,VODI,2.633,2.639,2.635,2.633,63815.0,18.0
2017-11-21 15:00:00,VODI,2.625,2.635,2.633,2.625,59971.0,10.0
2017-11-21 16:00:00,VODI,2.625,2.6310000000000002,2.625,2.625,28233.0,8.0
2017-11-21 17:00:00,VODI,2.625,2.625,2.625,2.625,0.0,0.0
2017-11-21 18:00:00,VODI,2.625,2.625,2.625,2.625,0.0,0.0
2017-11-21 19:00:00,VODI,2.625,2.625,2.625,2.625,0.0,0.0
2017-11-21 20:00:00,VODI,2.625,2.625,2.625,2.625,0.0,0.0
2017-11-22 08:00:00,VODI,2.6189999999999998,2.6310000000000002,2.625,2.627,29741.0,10.0
2017-11-22 09:00:00,VODI,2.62,2.627,2.627,2.623,25710.0,5.0
2017-11-22 10:00:00,VODI,2.623,2.6289999999999996,2.623,2.627,292899.0,35.0
2017-11-22 11:00:00,VODI,2.623,2.628,2.627,2.6260000000000003,140202.0,23.0
2017-11-22 12:00:00,VODI,2.623,2.63,2.6260000000000003,2.623,75767.0,18.0
2017-11-22 13:00:00,VODI,2.613,2.623,2.623,2.622,185076.0,29.0
2017-11-22 14:00:00,VODI,2.609,2.6189999999999998,2.6180000000000003,2.6180000000000003,51098.0,14.0
2017-11-22 15:00:00,VODI,2.605,2.6180000000000003,2.6180000000000003,2.608,31484.0,12.0
2017-11-22 16:00:00,VODI,2.608,2.615,2.608,2.614,22603.0,9.0
2017-11-22 17:00:00,VODI,2.614,2.614,2.614,2.614,0.0,0.0
2017-11-22 18:00:00,VODI,2.614,2.614,2.614,2.614,0.0,0.0
2017-11-22 19:00:00,VODI,2.614,2.614,2.614,2.614,0.0,0.0
2017-11-22 20:00:00,VODI,2.614,2.614,2.614,2.614,0.0,0.0
2017-11-23 08:00:00,VODI,2.555,2.614,2.614,2.565,105085.0,14.0
2017-11-23 09:00:00,VODI,2.5639999999999996,2.575,2.565,2.574,55110.0,15.0
2017-11-23 10:00:00,VODI,2.571,2.58,2.574,2.5780000000000003,159144.0,26.0
2017-11-23 11:00:00,VODI,2.5669999999999997,2.5780000000000003,2.577,2.5669999999999997,46683.0,7.0
2017-11-23 12:00:00,VODI,2.5669999999999997,2.571,2.57,2.57,136467.0,13.0
2017-11-23 13:00:00,VODI,2.569,2.575,2.57,2.572,111037.0,13.0
2017-11-23 14:00:00,VODI,2.568,2.574,2.572,2.568,62286.0,9.0
2017-11-23 15:00:00,VODI,2.568,2.576,2.57,2.573,16315.0,5.0
2017-11-23 16:00:00,VODI,2.568,2.574,2.573,2.568,48516.0,8.0
2017-11-23 17:00:00,VODI,2.568,2.568,2.568,2.568,0.0,0.0
2017-11-23 18:00:00,VODI,2.568,2.568,2.568,2.568,0.0,0.0
2017-11-23 19:00:00,VODI,2.568,2.568,2.568,2.568,0.0,0.0
2017-11-23 20:00:00,VODI,2.568,2.568,2.568,2.568,0.0,0.0
2017-11-24 08:00:00,VODI,2.562,2.574,2.568,2.5639999999999996,50811.0,13.0
2017-11-24 09:00:00,VODI,2.56,2.565,2.5639999999999996,2.56,236861.0,28.0
2017-11-24 10:00:00,VODI,2.56,2.5639999999999996,2.56,2.5639999999999996,44309.0,4.0
2017-11-24 11:00:00,VODI,2.5639999999999996,2.577,2.5639999999999996,2.576,10010.0,2.0
2017-11-24 12:00:00,VODI,2.574,2.582,2.576,2.58,23314.0,10.0
2017-11-24 13:00:00,VODI,2.57,2.58,2.58,2.572,108111.0,20.0
2017-11-24 14:00:00,VODI,2.568,2.572,2.57,2.57,34673.0,10.0
2017-11-24 15:00:00,VODI,2.56,2.57,2.57,2.56,30124.0,9.0
2017-11-24 16:00:00,VODI,2.5580000000000003,2.563,2.56,2.5580000000000003,26349.0,12.0
2017-11-24 17:00:00,VODI,2.5580000000000003,2.559,2.559,2.5580000000000003,0.0,0.0
2017-11-24 18:00:00,VODI,2.5580000000000003,2.559,2.559,2.5580000000000003,0.0,0.0
2017-11-24 19:00:00,VODI,2.5580000000000003,2.559,2.559,2.5580000000000003,0.0,0.0
2017-11-24 20:00:00,VODI,2.5580000000000003,2.559,2.559,2.5580000000000003,0.0,0.0
2017-11-27 08:00:00,VODI,2.548,2.559,2.559,2.551,47726.0,8.0
2017-11-27 09:00:00,VODI,2.551,2.5669999999999997,2.551,2.5669999999999997,50770.0,7.0
2017-11-27 10:00:00,VODI,2.5669999999999997,2.573,2.5669999999999997,2.572,65887.0,11.0
2017-11-27 11:00:00,VODI,2.568,2.573,2.57,2.568,38507.0,13.0
2017-11-27 12:00:00,VODI,2.557,2.568,2.568,2.562,23101.0,6.0
2017-11-27 13:00:00,VODI,2.56,2.5639999999999996,2.562,2.5610000000000004,18258.0,8.0
2017-11-27 14:00:00,VODI,2.553,2.563,2.5610000000000004,2.553,23731.0,5.0
2017-11-27 15:00:00,VODI,2.5469999999999997,2.553,2.553,2.553,5249.0,4.0
2017-11-27 16:00:00,VODI,2.55,2.555,2.553,2.552,85760.0,11.0
2017-11-27 17:00:00,VODI,2.552,2.552,2.552,2.552,0.0,0.0
2017-11-27 18:00:00,VODI,2.552,2.552,2.552,2.552,0.0,0.0
2017-11-27 19:00:00,VODI,2.552,2.552,2.552,2.552,0.0,0.0
2017-11-27 20:00:00,VODI,2.552,2.552,2.552,2.552,0.0,0.0
2017-11-28 08:00:00,VODI,2.539,2.5639999999999996,2.552,2.542,85557.0,20.0
2017-11-28 09:00:00,VODI,2.54,2.545,2.542,2.54,7000.0,3.0
2017-11-28 10:00:00,VODI,2.54,2.5540000000000003,2.54,2.55,6315.0,7.0
2017-11-28 11:00:00,VODI,2.55,2.555,2.55,2.552,94398.0,16.0
2017-11-28 12:00:00,VODI,2.545,2.552,2.552,2.5469999999999997,20290.0,7.0
2017-11-28 13:00:00,VODI,2.544,2.55,2.5469999999999997,2.5469999999999997,30694.0,10.0
2017-11-28 14:00:00,VODI,2.5469999999999997,2.553,2.55,2.549,67720.0,15.0
2017-11-28 15:00:00,VODI,2.548,2.5639999999999996,2.551,2.559,46084.0,11.0
2017-11-28 16:00:00,VODI,2.559,2.562,2.559,2.559,10393.0,6.0
2017-11-28 17:00:00,VODI,2.559,2.559,2.559,2.559,0.0,0.0
2017-11-28 18:00:00,VODI,2.559,2.559,2.559,2.559,0.0,0.0
2017-11-28 19:00:00,VODI,2.559,2.559,2.559,2.559,0.0,0.0
2017-11-28 20:00:00,VODI,2.559,2.559,2.559,2.559,0.0,0.0
2017-11-29 08:00:00,VODI,2.559,2.5869999999999997,2.559,2.576,134325.0,27.0
2017-11-29 09:00:00,VODI,2.5660000000000003,2.576,2.576,2.573,90873.0,16.0
2017-11-29 10:00:00,VODI,2.572,2.5810000000000004,2.573,2.5780000000000003,35706.0,9.0
2017-11-29 11:00:00,VODI,2.572,2.5789999999999997,2.5780000000000003,2.572,35340.0,9.0
2017-11-29 12:00:00,VODI,2.571,2.576,2.572,2.575,85074.0,11.0
2017-11-29 13:00:00,VODI,2.572,2.577,2.575,2.572,33085.0,6.0
2017-11-29 14:00:00,VODI,2.572,2.588,2.573,2.585,92301.0,23.0
2017-11-29 15:00:00,VODI,2.58,2.585,2.585,2.583,59685.0,14.0
2017-11-29 16:00:00,VODI,2.582,2.589,2.583,2.583,51375.0,11.0
2017-11-29 17:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2017-11-29 18:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2017-11-29 19:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2017-11-29 20:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2017-11-30 08:00:00,VODI,2.574,2.583,2.583,2.5780000000000003,13417.0,3.0
2017-11-30 09:00:00,VODI,2.5780000000000003,2.605,2.5780000000000003,2.605,102218.0,18.0
2017-11-30 10:00:00,VODI,2.605,2.623,2.605,2.623,31130.0,5.0
2017-11-30 11:00:00,VODI,2.6210000000000004,2.623,2.6210000000000004,2.6210000000000004,103.0,1.0
2017-11-30 12:00:00,VODI,2.593,2.6210000000000004,2.6210000000000004,2.602,200053.0,29.0
2017-11-30 13:00:00,VODI,2.5989999999999998,2.603,2.602,2.6,19846.0,6.0
2017-11-30 14:00:00,VODI,2.582,2.6,2.6,2.582,207652.0,31.0
2017-11-30 15:00:00,VODI,2.583,2.59,2.583,2.5869999999999997,66043.0,11.0
2017-11-30 16:00:00,VODI,2.575,2.588,2.5860000000000003,2.576,35712.0,16.0
2017-11-30 17:00:00,VODI,2.576,2.576,2.576,2.576,0.0,0.0
2017-11-30 18:00:00,VODI,2.576,2.576,2.576,2.576,0.0,0.0
2017-11-30 19:00:00,VODI,2.576,2.576,2.576,2.576,0.0,0.0
2017-11-30 20:00:00,VODI,2.576,2.576,2.576,2.576,0.0,0.0
2017-12-01 08:00:00,VODI,2.571,2.589,2.576,2.573,70297.0,11.0
2017-12-01 09:00:00,VODI,2.5660000000000003,2.577,2.573,2.577,30084.0,6.0
2017-12-01 10:00:00,VODI,2.575,2.58,2.5780000000000003,2.575,146009.0,23.0
2017-12-01 11:00:00,VODI,2.568,2.576,2.575,2.576,25397.0,9.0
2017-12-01 12:00:00,VODI,2.573,2.5810000000000004,2.576,2.5810000000000004,35550.0,10.0
2017-12-01 13:00:00,VODI,2.58,2.592,2.58,2.5869999999999997,95059.0,19.0
2017-12-01 14:00:00,VODI,2.585,2.591,2.5869999999999997,2.585,40200.0,7.0
2017-12-01 15:00:00,VODI,2.585,2.5980000000000003,2.585,2.5980000000000003,44670.0,6.0
2017-12-01 16:00:00,VODI,2.5669999999999997,2.5980000000000003,2.5980000000000003,2.57,70217.0,19.0
2017-12-01 17:00:00,VODI,2.5669999999999997,2.57,2.5669999999999997,2.57,0.0,0.0
2017-12-01 18:00:00,VODI,2.5669999999999997,2.57,2.5669999999999997,2.57,0.0,0.0
2017-12-01 19:00:00,VODI,2.5669999999999997,2.57,2.5669999999999997,2.57,0.0,0.0
2017-12-01 20:00:00,VODI,2.5669999999999997,2.57,2.5669999999999997,2.57,0.0,0.0
2017-12-04 08:00:00,VODI,2.5669999999999997,2.585,2.5669999999999997,2.574,50118.0,10.0
2017-12-04 09:00:00,VODI,2.575,2.5810000000000004,2.575,2.5780000000000003,10363.0,5.0
2017-12-04 10:00:00,VODI,2.5780000000000003,2.589,2.5780000000000003,2.589,56321.0,7.0
2017-12-04 11:00:00,VODI,2.589,2.595,2.589,2.591,43128.0,8.0
2017-12-04 12:00:00,VODI,2.591,2.5980000000000003,2.591,2.596,33494.0,7.0
2017-12-04 13:00:00,VODI,2.596,2.605,2.596,2.6039999999999996,40656.0,15.0
2017-12-04 14:00:00,VODI,2.603,2.611,2.603,2.609,47394.0,11.0
2017-12-04 15:00:00,VODI,2.59,2.609,2.608,2.593,50072.0,10.0
2017-12-04 16:00:00,VODI,2.592,2.5980000000000003,2.593,2.594,19295.0,10.0
2017-12-04 17:00:00,VODI,2.592,2.594,2.592,2.594,0.0,0.0
2017-12-04 18:00:00,VODI,2.592,2.594,2.592,2.594,0.0,0.0
2017-12-04 19:00:00,VODI,2.592,2.594,2.592,2.594,0.0,0.0
2017-12-04 20:00:00,VODI,2.592,2.594,2.592,2.594,0.0,0.0
2017-12-05 08:00:00,VODI,2.582,2.594,2.592,2.582,52938.0,8.0
2017-12-05 09:00:00,VODI,2.582,2.591,2.582,2.591,13016.0,5.0
2017-12-05 10:00:00,VODI,2.583,2.593,2.591,2.585,51560.0,7.0
2017-12-05 11:00:00,VODI,2.585,2.594,2.585,2.594,41080.0,4.0
2017-12-05 12:00:00,VODI,2.592,2.5980000000000003,2.594,2.5980000000000003,20000.0,4.0
2017-12-05 13:00:00,VODI,2.5980000000000003,2.5980000000000003,2.5980000000000003,2.5980000000000003,0.0,0.0
2017-12-05 14:00:00,VODI,2.596,2.605,2.5980000000000003,2.5980000000000003,26428.0,8.0
2017-12-05 15:00:00,VODI,2.592,2.6,2.5980000000000003,2.5989999999999998,35185.0,9.0
2017-12-05 16:00:00,VODI,2.596,2.5989999999999998,2.5989999999999998,2.597,18917.0,10.0
2017-12-05 17:00:00,VODI,2.597,2.5980000000000003,2.5980000000000003,2.597,0.0,0.0
2017-12-05 18:00:00,VODI,2.597,2.5980000000000003,2.5980000000000003,2.597,0.0,0.0
2017-12-05 19:00:00,VODI,2.597,2.5980000000000003,2.5980000000000003,2.597,0.0,0.0
2017-12-05 20:00:00,VODI,2.597,2.5980000000000003,2.5980000000000003,2.597,0.0,0.0
2017-12-06 08:00:00,VODI,2.5610000000000004,2.5980000000000003,2.5980000000000003,2.562,70437.0,42.0
2017-12-06 09:00:00,VODI,2.573,2.5839999999999996,2.574,2.573,53347.0,12.0
2017-12-06 10:00:00,VODI,2.5669999999999997,2.573,2.573,2.569,28841.0,23.0
2017-12-06 11:00:00,VODI,2.5669999999999997,2.569,2.569,2.569,0.0,0.0
2017-12-06 12:00:00,VODI,2.5860000000000003,2.5989999999999998,2.5989999999999998,2.5869999999999997,95202.0,18.0
2017-12-06 13:00:00,VODI,2.5869999999999997,2.593,2.5869999999999997,2.589,75366.0,11.0
2017-12-06 14:00:00,VODI,2.588,2.6,2.59,2.6,87721.0,13.0
2017-12-06 15:00:00,VODI,2.59,2.6,2.6,2.592,162222.0,52.0
2017-12-06 16:00:00,VODI,2.5810000000000004,2.593,2.593,2.5810000000000004,396250.0,97.0
2017-12-06 17:00:00,VODI,2.5810000000000004,2.5839999999999996,2.5839999999999996,2.5810000000000004,0.0,0.0
2017-12-06 18:00:00,VODI,2.5810000000000004,2.5839999999999996,2.5839999999999996,2.5810000000000004,0.0,0.0
2017-12-06 19:00:00,VODI,2.5810000000000004,2.5839999999999996,2.5839999999999996,2.5810000000000004,0.0,0.0
2017-12-06 20:00:00,VODI,2.5810000000000004,2.5839999999999996,2.5839999999999996,2.5810000000000004,0.0,0.0
2017-12-07 08:00:00,VODI,2.574,2.613,2.5839999999999996,2.61,123097.0,28.0
2017-12-07 09:00:00,VODI,2.608,2.6210000000000004,2.61,2.608,59400.0,16.0
2017-12-07 10:00:00,VODI,2.608,2.627,2.608,2.617,305898.0,81.0
2017-12-07 11:00:00,VODI,2.61,2.62,2.617,2.61,42934.0,14.0
2017-12-07 12:00:00,VODI,2.609,2.6239999999999997,2.611,2.6180000000000003,99422.0,20.0
2017-12-07 13:00:00,VODI,2.6180000000000003,2.6260000000000003,2.6180000000000003,2.623,72995.0,14.0
2017-12-07 14:00:00,VODI,2.613,2.63,2.623,2.6289999999999996,218353.0,32.0
2017-12-07 15:00:00,VODI,2.6289999999999996,2.6430000000000002,2.63,2.642,86705.0,28.0
2017-12-07 16:00:00,VODI,2.627,2.645,2.645,2.634,178801.0,38.0
2017-12-07 17:00:00,VODI,2.6289999999999996,2.635,2.6289999999999996,2.634,0.0,0.0
2017-12-07 18:00:00,VODI,2.6289999999999996,2.635,2.6289999999999996,2.634,0.0,0.0
2017-12-07 19:00:00,VODI,2.6289999999999996,2.635,2.6289999999999996,2.634,0.0,0.0
2017-12-07 20:00:00,VODI,2.6289999999999996,2.635,2.6289999999999996,2.634,0.0,0.0
2017-12-08 08:00:00,VODI,2.6289999999999996,2.693,2.6289999999999996,2.68,260718.0,49.0
2017-12-08 09:00:00,VODI,2.6639999999999997,2.678,2.678,2.6660000000000004,61579.0,14.0
2017-12-08 10:00:00,VODI,2.6639999999999997,2.6689999999999996,2.6660000000000004,2.6639999999999997,55625.0,11.0
2017-12-08 11:00:00,VODI,2.659,2.6660000000000004,2.665,2.659,53532.0,9.0
2017-12-08 12:00:00,VODI,2.656,2.66,2.659,2.66,42579.0,13.0
2017-12-08 13:00:00,VODI,2.653,2.66,2.66,2.659,49180.0,16.0
2017-12-08 14:00:00,VODI,2.648,2.66,2.659,2.6510000000000002,41935.0,11.0
2017-12-08 15:00:00,VODI,2.6510000000000002,2.655,2.6510000000000002,2.655,26400.0,6.0
2017-12-08 16:00:00,VODI,2.6489999999999996,2.659,2.655,2.65,62759.0,20.0
2017-12-08 17:00:00,VODI,2.6489999999999996,2.654,2.653,2.65,0.0,0.0
2017-12-08 18:00:00,VODI,2.6489999999999996,2.654,2.653,2.65,0.0,0.0
2017-12-08 19:00:00,VODI,2.6489999999999996,2.654,2.653,2.65,0.0,0.0
2017-12-08 20:00:00,VODI,2.6489999999999996,2.654,2.653,2.65,0.0,0.0
2017-12-11 08:00:00,VODI,2.625,2.654,2.653,2.628,77746.0,14.0
2017-12-11 09:00:00,VODI,2.622,2.634,2.628,2.6310000000000002,39522.0,13.0
2017-12-11 10:00:00,VODI,2.6289999999999996,2.636,2.6310000000000002,2.633,37250.0,8.0
2017-12-11 11:00:00,VODI,2.6319999999999997,2.637,2.636,2.635,38831.0,10.0
2017-12-11 12:00:00,VODI,2.6260000000000003,2.635,2.634,2.628,66925.0,19.0
2017-12-11 13:00:00,VODI,2.6260000000000003,2.636,2.628,2.636,52082.0,12.0
2017-12-11 14:00:00,VODI,2.634,2.641,2.634,2.638,40017.0,8.0
2017-12-11 15:00:00,VODI,2.637,2.648,2.637,2.648,47544.0,9.0
2017-12-11 16:00:00,VODI,2.637,2.648,2.648,2.638,63759.0,24.0
2017-12-11 17:00:00,VODI,2.638,2.64,2.638,2.638,0.0,0.0
2017-12-11 18:00:00,VODI,2.638,2.64,2.638,2.638,0.0,0.0
2017-12-11 19:00:00,VODI,2.638,2.64,2.638,2.638,0.0,0.0
2017-12-11 20:00:00,VODI,2.638,2.64,2.638,2.638,0.0,0.0
2017-12-12 08:00:00,VODI,2.638,2.656,2.638,2.6489999999999996,122099.0,22.0
2017-12-12 09:00:00,VODI,2.648,2.6630000000000003,2.65,2.6630000000000003,75090.0,14.0
2017-12-12 10:00:00,VODI,2.658,2.665,2.662,2.665,95148.0,20.0
2017-12-12 11:00:00,VODI,2.661,2.67,2.665,2.665,140406.0,23.0
2017-12-12 12:00:00,VODI,2.662,2.679,2.665,2.674,76741.0,22.0
2017-12-12 13:00:00,VODI,2.674,2.68,2.674,2.674,70335.0,9.0
2017-12-12 14:00:00,VODI,2.674,2.68,2.674,2.679,27784.0,9.0
2017-12-12 15:00:00,VODI,2.68,2.6839999999999997,2.6839999999999997,2.682,33282.0,12.0
2017-12-12 16:00:00,VODI,2.6710000000000003,2.682,2.682,2.675,14973.0,9.0
2017-12-12 17:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-12 18:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-12 19:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-12 20:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-13 08:00:00,VODI,2.661,2.678,2.675,2.673,171840.0,42.0
2017-12-13 09:00:00,VODI,2.6660000000000004,2.676,2.676,2.673,53538.0,11.0
2017-12-13 10:00:00,VODI,2.667,2.673,2.673,2.668,10241.0,2.0
2017-12-13 11:00:00,VODI,2.665,2.674,2.668,2.665,53831.0,9.0
2017-12-13 12:00:00,VODI,2.6639999999999997,2.667,2.665,2.6660000000000004,24262.0,5.0
2017-12-13 13:00:00,VODI,2.653,2.6660000000000004,2.6660000000000004,2.657,40648.0,11.0
2017-12-13 14:00:00,VODI,2.655,2.668,2.655,2.6660000000000004,14523.0,5.0
2017-12-13 15:00:00,VODI,2.662,2.68,2.6660000000000004,2.6689999999999996,146209.0,32.0
2017-12-13 16:00:00,VODI,2.662,2.6689999999999996,2.6689999999999996,2.662,27014.0,16.0
2017-12-13 17:00:00,VODI,2.662,2.6630000000000003,2.6630000000000003,2.662,0.0,0.0
2017-12-13 18:00:00,VODI,2.662,2.6630000000000003,2.6630000000000003,2.662,0.0,0.0
2017-12-13 19:00:00,VODI,2.662,2.6630000000000003,2.6630000000000003,2.662,0.0,0.0
2017-12-13 20:00:00,VODI,2.662,2.6630000000000003,2.6630000000000003,2.662,0.0,0.0
2017-12-14 08:00:00,VODI,2.6519999999999997,2.6689999999999996,2.6630000000000003,2.659,348180.0,66.0
2017-12-14 09:00:00,VODI,2.6510000000000002,2.661,2.659,2.661,66663.0,15.0
2017-12-14 10:00:00,VODI,2.6519999999999997,2.661,2.661,2.656,93136.0,20.0
2017-12-14 11:00:00,VODI,2.6489999999999996,2.66,2.6489999999999996,2.66,76812.0,17.0
2017-12-14 12:00:00,VODI,2.654,2.66,2.66,2.66,23302.0,5.0
2017-12-14 13:00:00,VODI,2.66,2.667,2.66,2.66,25373.0,5.0
2017-12-14 14:00:00,VODI,2.655,2.661,2.66,2.66,38437.0,9.0
2017-12-14 15:00:00,VODI,2.6510000000000002,2.66,2.658,2.654,70227.0,9.0
2017-12-14 16:00:00,VODI,2.653,2.654,2.654,2.654,29186.0,6.0
2017-12-14 17:00:00,VODI,2.653,2.654,2.653,2.654,0.0,0.0
2017-12-14 18:00:00,VODI,2.653,2.654,2.653,2.654,0.0,0.0
2017-12-14 19:00:00,VODI,2.653,2.654,2.653,2.654,0.0,0.0
2017-12-14 20:00:00,VODI,2.653,2.654,2.653,2.654,0.0,0.0
2017-12-15 08:00:00,VODI,2.6489999999999996,2.668,2.653,2.6489999999999996,149440.0,30.0
2017-12-15 09:00:00,VODI,2.6489999999999996,2.657,2.65,2.654,51157.0,10.0
2017-12-15 10:00:00,VODI,2.648,2.656,2.654,2.6510000000000002,79127.0,16.0
2017-12-15 11:00:00,VODI,2.65,2.656,2.6510000000000002,2.65,39545.0,11.0
2017-12-15 12:00:00,VODI,2.64,2.65,2.65,2.64,28330.0,5.0
2017-12-15 13:00:00,VODI,2.6289999999999996,2.638,2.637,2.6289999999999996,92409.0,21.0
2017-12-15 14:00:00,VODI,2.6260000000000003,2.633,2.6289999999999996,2.6310000000000002,54157.0,17.0
2017-12-15 15:00:00,VODI,2.6310000000000002,2.638,2.6310000000000002,2.637,45872.0,13.0
2017-12-15 16:00:00,VODI,2.636,2.64,2.638,2.639,44406.0,19.0
2017-12-15 17:00:00,VODI,2.638,2.639,2.638,2.639,0.0,0.0
2017-12-15 18:00:00,VODI,2.638,2.639,2.638,2.639,0.0,0.0
2017-12-15 19:00:00,VODI,2.638,2.639,2.638,2.639,0.0,0.0
2017-12-15 20:00:00,VODI,2.638,2.639,2.638,2.639,0.0,0.0
2017-12-18 08:00:00,VODI,2.638,2.665,2.638,2.657,19283.0,14.0
2017-12-18 09:00:00,VODI,2.6489999999999996,2.658,2.657,2.653,63680.0,18.0
2017-12-18 10:00:00,VODI,2.648,2.656,2.654,2.6510000000000002,27885.0,10.0
2017-12-18 11:00:00,VODI,2.6489999999999996,2.662,2.6510000000000002,2.662,107841.0,25.0
2017-12-18 12:00:00,VODI,2.661,2.665,2.662,2.6639999999999997,53472.0,11.0
2017-12-18 13:00:00,VODI,2.658,2.667,2.665,2.6660000000000004,135722.0,21.0
2017-12-18 14:00:00,VODI,2.6639999999999997,2.668,2.6660000000000004,2.665,118713.0,32.0
2017-12-18 15:00:00,VODI,2.655,2.665,2.665,2.655,29535.0,11.0
2017-12-18 16:00:00,VODI,2.656,2.662,2.656,2.658,45111.0,13.0
2017-12-18 17:00:00,VODI,2.658,2.66,2.66,2.658,0.0,0.0
2017-12-18 18:00:00,VODI,2.658,2.66,2.66,2.658,0.0,0.0
2017-12-18 19:00:00,VODI,2.658,2.66,2.66,2.658,0.0,0.0
2017-12-18 20:00:00,VODI,2.658,2.66,2.66,2.658,0.0,0.0
2017-12-19 08:00:00,VODI,2.658,2.673,2.66,2.6689999999999996,34665.0,14.0
2017-12-19 09:00:00,VODI,2.659,2.6710000000000003,2.6710000000000003,2.659,31983.0,5.0
2017-12-19 10:00:00,VODI,2.6510000000000002,2.659,2.659,2.654,84344.0,16.0
2017-12-19 11:00:00,VODI,2.653,2.657,2.654,2.655,30305.0,8.0
2017-12-19 12:00:00,VODI,2.65,2.655,2.655,2.6519999999999997,6370.0,6.0
2017-12-19 13:00:00,VODI,2.6489999999999996,2.654,2.6519999999999997,2.6489999999999996,16503.0,6.0
2017-12-19 14:00:00,VODI,2.6489999999999996,2.66,2.6489999999999996,2.66,25293.0,7.0
2017-12-19 15:00:00,VODI,2.658,2.6639999999999997,2.66,2.658,34109.0,5.0
2017-12-19 16:00:00,VODI,2.655,2.661,2.658,2.661,31877.0,8.0
2017-12-19 17:00:00,VODI,2.661,2.661,2.661,2.661,0.0,0.0
2017-12-19 18:00:00,VODI,2.661,2.661,2.661,2.661,0.0,0.0
2017-12-19 19:00:00,VODI,2.661,2.661,2.661,2.661,0.0,0.0
2017-12-19 20:00:00,VODI,2.661,2.661,2.661,2.661,0.0,0.0
2017-12-20 08:00:00,VODI,2.655,2.667,2.661,2.665,208597.0,38.0
2017-12-20 09:00:00,VODI,2.653,2.665,2.665,2.658,65155.0,12.0
2017-12-20 10:00:00,VODI,2.655,2.659,2.658,2.658,4435.0,4.0
2017-12-20 11:00:00,VODI,2.654,2.658,2.658,2.657,43060.0,8.0
2017-12-20 12:00:00,VODI,2.655,2.6639999999999997,2.655,2.661,24901.0,6.0
2017-12-20 13:00:00,VODI,2.658,2.662,2.661,2.66,12430.0,5.0
2017-12-20 14:00:00,VODI,2.647,2.66,2.66,2.653,95508.0,15.0
2017-12-20 15:00:00,VODI,2.6460000000000004,2.653,2.653,2.647,66538.0,17.0
2017-12-20 16:00:00,VODI,2.645,2.65,2.647,2.6460000000000004,51213.0,15.0
2017-12-20 17:00:00,VODI,2.6460000000000004,2.6460000000000004,2.6460000000000004,2.6460000000000004,0.0,0.0
2017-12-20 18:00:00,VODI,2.6460000000000004,2.6460000000000004,2.6460000000000004,2.6460000000000004,0.0,0.0
2017-12-20 19:00:00,VODI,2.6460000000000004,2.6460000000000004,2.6460000000000004,2.6460000000000004,0.0,0.0
2017-12-20 20:00:00,VODI,2.6460000000000004,2.6460000000000004,2.6460000000000004,2.6460000000000004,0.0,0.0
2017-12-21 08:00:00,VODI,2.638,2.656,2.6460000000000004,2.64,176085.0,47.0
2017-12-21 09:00:00,VODI,2.633,2.6430000000000002,2.64,2.636,148374.0,38.0
2017-12-21 10:00:00,VODI,2.636,2.645,2.636,2.645,106927.0,31.0
2017-12-21 11:00:00,VODI,2.6439999999999997,2.655,2.645,2.655,28890.0,7.0
2017-12-21 12:00:00,VODI,2.6510000000000002,2.658,2.6519999999999997,2.656,34037.0,13.0
2017-12-21 13:00:00,VODI,2.657,2.6639999999999997,2.66,2.662,116625.0,25.0
2017-12-21 14:00:00,VODI,2.658,2.6639999999999997,2.6639999999999997,2.658,56542.0,10.0
2017-12-21 15:00:00,VODI,2.658,2.68,2.658,2.68,167751.0,42.0
2017-12-21 16:00:00,VODI,2.6710000000000003,2.681,2.68,2.678,67685.0,19.0
2017-12-21 17:00:00,VODI,2.678,2.681,2.681,2.678,0.0,0.0
2017-12-21 18:00:00,VODI,2.678,2.681,2.681,2.678,0.0,0.0
2017-12-21 19:00:00,VODI,2.678,2.681,2.681,2.678,0.0,0.0
2017-12-21 20:00:00,VODI,2.678,2.681,2.681,2.678,0.0,0.0
2017-12-22 08:00:00,VODI,2.678,2.69,2.681,2.685,114295.0,29.0
2017-12-22 09:00:00,VODI,2.675,2.6910000000000003,2.685,2.6910000000000003,27297.0,13.0
2017-12-22 10:00:00,VODI,2.687,2.6919999999999997,2.69,2.6910000000000003,37043.0,17.0
2017-12-22 11:00:00,VODI,2.6910000000000003,2.7,2.6910000000000003,2.697,98111.0,19.0
2017-12-22 12:00:00,VODI,2.682,2.7,2.697,2.694,133836.0,34.0
2017-12-22 13:00:00,VODI,2.665,2.694,2.694,2.681,8488.0,6.0
2017-12-22 14:00:00,VODI,2.6660000000000004,2.69,2.673,2.668,6245.0,5.0
2017-12-22 15:00:00,VODI,2.6660000000000004,2.6910000000000003,2.668,2.685,89542.0,23.0
2017-12-22 16:00:00,VODI,2.685,2.71,2.685,2.71,80037.0,18.0
2017-12-22 17:00:00,VODI,2.71,2.71,2.71,2.71,0.0,0.0
2017-12-22 18:00:00,VODI,2.71,2.71,2.71,2.71,0.0,0.0
2017-12-22 19:00:00,VODI,2.71,2.71,2.71,2.71,0.0,0.0
2017-12-22 20:00:00,VODI,2.71,2.71,2.71,2.71,0.0,0.0
2017-12-27 08:00:00,VODI,2.679,2.71,2.71,2.6830000000000003,114391.0,23.0
2017-12-27 09:00:00,VODI,2.673,2.6839999999999997,2.682,2.679,54812.0,9.0
2017-12-27 10:00:00,VODI,2.665,2.679,2.679,2.6710000000000003,37475.0,9.0
2017-12-27 11:00:00,VODI,2.6710000000000003,2.677,2.6710000000000003,2.673,25620.0,4.0
2017-12-27 12:00:00,VODI,2.6710000000000003,2.677,2.673,2.674,52368.0,10.0
2017-12-27 13:00:00,VODI,2.6710000000000003,2.677,2.675,2.675,39989.0,10.0
2017-12-27 14:00:00,VODI,2.67,2.674,2.674,2.67,37835.0,8.0
2017-12-27 15:00:00,VODI,2.6710000000000003,2.68,2.6710000000000003,2.679,16982.0,6.0
2017-12-27 16:00:00,VODI,2.675,2.68,2.679,2.675,39506.0,10.0
2017-12-27 17:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-27 18:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-27 19:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-27 20:00:00,VODI,2.675,2.675,2.675,2.675,0.0,0.0
2017-12-28 08:00:00,VODI,2.67,2.677,2.675,2.67,44629.0,14.0
2017-12-28 09:00:00,VODI,2.67,2.679,2.67,2.679,13001.0,7.0
2017-12-28 10:00:00,VODI,2.6689999999999996,2.679,2.679,2.6689999999999996,10445.0,2.0
2017-12-28 11:00:00,VODI,2.668,2.6719999999999997,2.6689999999999996,2.668,28894.0,7.0
2017-12-28 12:00:00,VODI,2.667,2.67,2.668,2.67,53870.0,9.0
2017-12-28 13:00:00,VODI,2.665,2.67,2.6689999999999996,2.6660000000000004,8658.0,8.0
2017-12-28 14:00:00,VODI,2.6660000000000004,2.67,2.6660000000000004,2.668,37845.0,11.0
2017-12-28 15:00:00,VODI,2.667,2.6710000000000003,2.668,2.667,27488.0,9.0
2017-12-28 16:00:00,VODI,2.6639999999999997,2.667,2.667,2.6639999999999997,4813.0,4.0
2017-12-28 17:00:00,VODI,2.6639999999999997,2.6660000000000004,2.6660000000000004,2.6639999999999997,0.0,0.0
2017-12-28 18:00:00,VODI,2.6639999999999997,2.6660000000000004,2.6660000000000004,2.6639999999999997,0.0,0.0
2017-12-28 19:00:00,VODI,2.6639999999999997,2.6660000000000004,2.6660000000000004,2.6639999999999997,0.0,0.0
2017-12-28 20:00:00,VODI,2.6639999999999997,2.6660000000000004,2.6660000000000004,2.6639999999999997,0.0,0.0
2017-12-29 08:00:00,VODI,2.6639999999999997,2.677,2.6660000000000004,2.677,51531.0,18.0
2017-12-29 09:00:00,VODI,2.6710000000000003,2.677,2.677,2.6710000000000003,9700.0,5.0
2017-12-29 10:00:00,VODI,2.67,2.676,2.6710000000000003,2.676,49036.0,14.0
2017-12-29 11:00:00,VODI,2.668,2.687,2.676,2.668,262871.0,33.0
2017-12-29 12:00:00,VODI,2.668,2.69,2.668,2.69,74391.0,26.0
2017-12-29 13:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 14:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 15:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 16:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 17:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 18:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 19:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2017-12-29 20:00:00,VODI,2.69,2.69,2.69,2.69,0.0,0.0
2018-01-02 08:00:00,VODI,2.67,2.69,2.69,2.676,89887.0,18.0
2018-01-02 09:00:00,VODI,2.661,2.676,2.676,2.6689999999999996,181796.0,30.0
2018-01-02 10:00:00,VODI,2.6595,2.6689999999999996,2.6689999999999996,2.662,55985.0,20.0
2018-01-02 11:00:00,VODI,2.6615,2.67,2.6615,2.67,78837.0,14.0
2018-01-02 12:00:00,VODI,2.6665,2.6719999999999997,2.67,2.668,25044.0,8.0
2018-01-02 13:00:00,VODI,2.6639999999999997,2.668,2.668,2.668,14657.0,4.0
2018-01-02 14:00:00,VODI,2.656,2.6710000000000003,2.668,2.657,97945.0,17.0
2018-01-02 15:00:00,VODI,2.655,2.6710000000000003,2.655,2.6689999999999996,172627.0,28.0
2018-01-02 16:00:00,VODI,2.6515,2.6685,2.6660000000000004,2.654,87746.0,21.0
2018-01-02 17:00:00,VODI,2.6515,2.654,2.654,2.654,0.0,0.0
2018-01-02 18:00:00,VODI,2.6515,2.654,2.654,2.654,0.0,0.0
2018-01-02 19:00:00,VODI,2.6515,2.654,2.654,2.654,0.0,0.0
2018-01-02 20:00:00,VODI,2.6515,2.654,2.654,2.654,0.0,0.0
2018-01-03 08:00:00,VODI,2.6515,2.678,2.654,2.668,142600.0,42.0
2018-01-03 09:00:00,VODI,2.659,2.6685,2.6645,2.659,63024.0,16.0
2018-01-03 10:00:00,VODI,2.656,2.6630000000000003,2.659,2.662,69699.0,20.0
2018-01-03 11:00:00,VODI,2.655,2.6639999999999997,2.66,2.661,83917.0,21.0
2018-01-03 12:00:00,VODI,2.659,2.6625,2.661,2.6615,28103.0,10.0
2018-01-03 13:00:00,VODI,2.65,2.6615,2.6615,2.6555,92208.0,18.0
2018-01-03 14:00:00,VODI,2.6555,2.661,2.6555,2.659,39241.0,10.0
2018-01-03 15:00:00,VODI,2.6535,2.6605,2.659,2.6535,69487.0,22.0
2018-01-03 16:00:00,VODI,2.6489999999999996,2.654,2.6535,2.6525,34060.0,24.0
2018-01-03 17:00:00,VODI,2.6525,2.6525,2.6525,2.6525,0.0,0.0
2018-01-03 18:00:00,VODI,2.6525,2.6525,2.6525,2.6525,0.0,0.0
2018-01-03 19:00:00,VODI,2.6525,2.6525,2.6525,2.6525,0.0,0.0
2018-01-03 20:00:00,VODI,2.6525,2.6525,2.6525,2.6525,0.0,0.0
2018-01-04 08:00:00,VODI,2.6525,2.67,2.6525,2.6645,159495.0,34.0
2018-01-04 09:00:00,VODI,2.662,2.6660000000000004,2.6645,2.6645,3406.0,6.0
2018-01-04 10:00:00,VODI,2.6519999999999997,2.6645,2.6645,2.656,124334.0,30.0
2018-01-04 11:00:00,VODI,2.65,2.6635,2.655,2.6615,151400.0,55.0
2018-01-04 12:00:00,VODI,2.659,2.6639999999999997,2.6615,2.659,64518.0,11.0
2018-01-04 13:00:00,VODI,2.6555,2.662,2.6615,2.658,95176.0,17.0
2018-01-04 14:00:00,VODI,2.658,2.667,2.658,2.667,53348.0,16.0
2018-01-04 15:00:00,VODI,2.6595,2.667,2.667,2.667,132340.0,21.0
2018-01-04 16:00:00,VODI,2.6675,2.6735,2.6685,2.6705,71880.0,20.0
2018-01-04 17:00:00,VODI,2.6675,2.6705,2.6675,2.6705,0.0,0.0
2018-01-04 18:00:00,VODI,2.6675,2.6705,2.6675,2.6705,0.0,0.0
2018-01-04 19:00:00,VODI,2.6675,2.6705,2.6675,2.6705,0.0,0.0
2018-01-04 20:00:00,VODI,2.6675,2.6705,2.6675,2.6705,0.0,0.0
2018-01-05 08:00:00,VODI,2.6675,2.6860000000000004,2.6675,2.682,199091.0,32.0
2018-01-05 09:00:00,VODI,2.6765,2.682,2.682,2.6795,21980.0,7.0
2018-01-05 10:00:00,VODI,2.673,2.6875,2.6795,2.679,41488.0,14.0
2018-01-05 11:00:00,VODI,2.679,2.69,2.6795,2.69,14983.0,8.0
2018-01-05 12:00:00,VODI,2.69,2.6955,2.69,2.694,26730.0,9.0
2018-01-05 13:00:00,VODI,2.685,2.694,2.694,2.6855,42392.0,15.0
2018-01-05 14:00:00,VODI,2.6855,2.6955,2.6855,2.6955,38024.0,10.0
2018-01-05 15:00:00,VODI,2.69,2.697,2.6955,2.6919999999999997,119570.0,27.0
2018-01-05 16:00:00,VODI,2.69,2.697,2.6919999999999997,2.6965,38610.0,11.0
2018-01-05 17:00:00,VODI,2.6965,2.697,2.697,2.6965,0.0,0.0
2018-01-05 18:00:00,VODI,2.6965,2.697,2.697,2.6965,0.0,0.0
2018-01-05 19:00:00,VODI,2.6965,2.697,2.697,2.6965,0.0,0.0
2018-01-05 20:00:00,VODI,2.6965,2.697,2.697,2.6965,0.0,0.0
2018-01-08 08:00:00,VODI,2.6965,2.7135,2.697,2.7055,86670.0,21.0
2018-01-08 09:00:00,VODI,2.7055,2.7195,2.7055,2.7175,60292.0,12.0
2018-01-08 10:00:00,VODI,2.7135,2.7235,2.7195,2.7235,212854.0,36.0
2018-01-08 11:00:00,VODI,2.7215,2.73,2.7215,2.7255,59292.0,14.0
2018-01-08 12:00:00,VODI,2.7235,2.727,2.7255,2.7260000000000004,93292.0,22.0
2018-01-08 13:00:00,VODI,2.7255,2.735,2.7265,2.73,126391.0,21.0
2018-01-08 14:00:00,VODI,2.7265,2.7325,2.73,2.728,61811.0,14.0
2018-01-08 15:00:00,VODI,2.7230000000000003,2.735,2.728,2.7289999999999996,93545.0,18.0
2018-01-08 16:00:00,VODI,2.725,2.7289999999999996,2.7289999999999996,2.725,35749.0,18.0
2018-01-08 17:00:00,VODI,2.725,2.728,2.7275,2.725,0.0,0.0
2018-01-08 18:00:00,VODI,2.725,2.728,2.7275,2.725,0.0,0.0
2018-01-08 19:00:00,VODI,2.725,2.728,2.7275,2.725,0.0,0.0
2018-01-08 20:00:00,VODI,2.725,2.728,2.7275,2.725,0.0,0.0
2018-01-09 08:00:00,VODI,2.725,2.7495,2.7275,2.736,67334.0,16.0
2018-01-09 09:00:00,VODI,2.733,2.7405,2.737,2.737,78615.0,23.0
2018-01-09 10:00:00,VODI,2.7305,2.74,2.7375,2.74,88647.0,15.0
2018-01-09 11:00:00,VODI,2.7375,2.745,2.7375,2.745,19431.0,7.0
2018-01-09 12:00:00,VODI,2.739,2.7465,2.745,2.74,18699.0,8.0
2018-01-09 13:00:00,VODI,2.7295,2.74,2.74,2.7295,152111.0,30.0
2018-01-09 14:00:00,VODI,2.72,2.7325,2.7325,2.72,114389.0,19.0
2018-01-09 15:00:00,VODI,2.7205,2.7289999999999996,2.7230000000000003,2.7289999999999996,50438.0,13.0
2018-01-09 16:00:00,VODI,2.7289999999999996,2.7325,2.7289999999999996,2.7305,5268.0,6.0
2018-01-09 17:00:00,VODI,2.7305,2.7305,2.7305,2.7305,0.0,0.0
2018-01-09 18:00:00,VODI,2.7305,2.7305,2.7305,2.7305,0.0,0.0
2018-01-09 19:00:00,VODI,2.7305,2.7305,2.7305,2.7305,0.0,0.0
2018-01-09 20:00:00,VODI,2.7305,2.7305,2.7305,2.7305,0.0,0.0
2018-01-10 08:00:00,VODI,2.7215,2.7305,2.7305,2.722,96846.0,21.0
2018-01-10 09:00:00,VODI,2.7119999999999997,2.7225,2.722,2.7119999999999997,57810.0,18.0
2018-01-10 10:00:00,VODI,2.688,2.714,2.7119999999999997,2.688,98333.0,27.0
2018-01-10 11:00:00,VODI,2.687,2.6945,2.688,2.694,51876.0,17.0
2018-01-10 12:00:00,VODI,2.6885,2.694,2.694,2.6889999999999996,36097.0,7.0
2018-01-10 13:00:00,VODI,2.6889999999999996,2.6955,2.6889999999999996,2.695,31929.0,5.0
2018-01-10 14:00:00,VODI,2.6685,2.695,2.695,2.6689999999999996,42722.0,19.0
2018-01-10 15:00:00,VODI,2.66,2.6719999999999997,2.6689999999999996,2.6639999999999997,164279.0,42.0
2018-01-10 16:00:00,VODI,2.6519999999999997,2.6639999999999997,2.6639999999999997,2.6519999999999997,52529.0,20.0
2018-01-10 17:00:00,VODI,2.6519999999999997,2.653,2.653,2.6519999999999997,0.0,0.0
2018-01-10 18:00:00,VODI,2.6519999999999997,2.653,2.653,2.6519999999999997,0.0,0.0
2018-01-10 19:00:00,VODI,2.6519999999999997,2.653,2.653,2.6519999999999997,0.0,0.0
2018-01-10 20:00:00,VODI,2.6519999999999997,2.653,2.653,2.6519999999999997,0.0,0.0
2018-01-11 08:00:00,VODI,2.645,2.674,2.653,2.6455,73590.0,23.0
2018-01-11 09:00:00,VODI,2.628,2.647,2.6455,2.633,95818.0,41.0
2018-01-11 10:00:00,VODI,2.627,2.633,2.633,2.6315,60508.0,16.0
2018-01-11 11:00:00,VODI,2.6189999999999998,2.633,2.6315,2.6195,62146.0,22.0
2018-01-11 12:00:00,VODI,2.6085,2.6225,2.62,2.6105,71232.0,31.0
2018-01-11 13:00:00,VODI,2.588,2.6105,2.6105,2.591,230792.0,65.0
2018-01-11 14:00:00,VODI,2.573,2.591,2.591,2.5795,153631.0,45.0
2018-01-11 15:00:00,VODI,2.5795,2.603,2.58,2.5995,93076.0,36.0
2018-01-11 16:00:00,VODI,2.5980000000000003,2.6055,2.5995,2.6010000000000004,86297.0,26.0
2018-01-11 17:00:00,VODI,2.6010000000000004,2.6010000000000004,2.6010000000000004,2.6010000000000004,0.0,0.0
2018-01-11 18:00:00,VODI,2.6010000000000004,2.6010000000000004,2.6010000000000004,2.6010000000000004,0.0,0.0
2018-01-11 19:00:00,VODI,2.6010000000000004,2.6010000000000004,2.6010000000000004,2.6010000000000004,0.0,0.0
2018-01-11 20:00:00,VODI,2.6010000000000004,2.6010000000000004,2.6010000000000004,2.6010000000000004,0.0,0.0
2018-01-12 08:00:00,VODI,2.6,2.612,2.6010000000000004,2.603,203147.0,50.0
2018-01-12 09:00:00,VODI,2.602,2.611,2.6025,2.61,94735.0,25.0
2018-01-12 10:00:00,VODI,2.608,2.614,2.61,2.6095,40292.0,12.0
2018-01-12 11:00:00,VODI,2.6095,2.613,2.6115,2.613,22369.0,13.0
2018-01-12 12:00:00,VODI,2.6105,2.6165,2.613,2.6125,35233.0,22.0
2018-01-12 13:00:00,VODI,2.6085,2.62,2.615,2.615,88894.0,46.0
2018-01-12 14:00:00,VODI,2.6115,2.616,2.614,2.613,99990.0,15.0
2018-01-12 15:00:00,VODI,2.612,2.63,2.615,2.6295,56058.0,29.0
2018-01-12 16:00:00,VODI,2.6175,2.6275,2.6275,2.62,26035.0,11.0
2018-01-12 17:00:00,VODI,2.6175,2.62,2.6175,2.62,0.0,0.0
2018-01-12 18:00:00,VODI,2.6175,2.62,2.6175,2.62,0.0,0.0
2018-01-12 19:00:00,VODI,2.6175,2.62,2.6175,2.62,0.0,0.0
2018-01-12 20:00:00,VODI,2.6175,2.62,2.6175,2.62,0.0,0.0
2018-01-15 08:00:00,VODI,2.5989999999999998,2.62,2.6175,2.5989999999999998,114191.0,29.0
2018-01-15 09:00:00,VODI,2.5965,2.6065,2.6010000000000004,2.6065,25486.0,17.0
2018-01-15 10:00:00,VODI,2.5985,2.6105,2.6065,2.6039999999999996,54267.0,25.0
2018-01-15 11:00:00,VODI,2.6005,2.608,2.6039999999999996,2.608,100768.0,22.0
2018-01-15 12:00:00,VODI,2.603,2.608,2.608,2.6055,24793.0,13.0
2018-01-15 13:00:00,VODI,2.5975,2.6055,2.6055,2.602,13285.0,4.0
2018-01-15 14:00:00,VODI,2.5965,2.602,2.602,2.602,48104.0,17.0
2018-01-15 15:00:00,VODI,2.5989999999999998,2.6035,2.602,2.603,31472.0,19.0
2018-01-15 16:00:00,VODI,2.5980000000000003,2.6060000000000003,2.6035,2.6060000000000003,114915.0,27.0
2018-01-15 17:00:00,VODI,2.602,2.6060000000000003,2.602,2.6060000000000003,0.0,0.0
2018-01-15 18:00:00,VODI,2.602,2.6060000000000003,2.602,2.6060000000000003,0.0,0.0
2018-01-15 19:00:00,VODI,2.602,2.6060000000000003,2.602,2.6060000000000003,0.0,0.0
2018-01-15 20:00:00,VODI,2.602,2.6060000000000003,2.602,2.6060000000000003,0.0,0.0
2018-01-16 08:00:00,VODI,2.602,2.6195,2.602,2.6125,47676.0,15.0
2018-01-16 09:00:00,VODI,2.6125,2.6255,2.6125,2.6235,92680.0,22.0
2018-01-16 10:00:00,VODI,2.6235,2.6345,2.6235,2.6319999999999997,57061.0,24.0
2018-01-16 11:00:00,VODI,2.6295,2.6375,2.6319999999999997,2.6310000000000002,32229.0,23.0
2018-01-16 12:00:00,VODI,2.6275,2.6325,2.6325,2.6319999999999997,23773.0,10.0
2018-01-16 13:00:00,VODI,2.6319999999999997,2.639,2.6319999999999997,2.634,62223.0,13.0
2018-01-16 14:00:00,VODI,2.634,2.6445,2.634,2.6445,54866.0,22.0
2018-01-16 15:00:00,VODI,2.6365,2.6445,2.6445,2.639,38490.0,20.0
2018-01-16 16:00:00,VODI,2.6325,2.642,2.639,2.635,17556.0,23.0
2018-01-16 17:00:00,VODI,2.6345,2.6385,2.6385,2.635,0.0,0.0
2018-01-16 18:00:00,VODI,2.6345,2.6385,2.6385,2.635,0.0,0.0
2018-01-16 19:00:00,VODI,2.6345,2.6385,2.6385,2.635,0.0,0.0
2018-01-16 20:00:00,VODI,2.6345,2.6385,2.6385,2.635,0.0,0.0
2018-01-17 08:00:00,VODI,2.6145,2.6385,2.6385,2.6145,38446.0,12.0
2018-01-17 09:00:00,VODI,2.61,2.6165,2.6145,2.61,34128.0,17.0
2018-01-17 10:00:00,VODI,2.6085,2.6145,2.6095,2.611,193833.0,29.0
2018-01-17 11:00:00,VODI,2.611,2.6165,2.611,2.616,28935.0,9.0
2018-01-17 12:00:00,VODI,2.61,2.616,2.613,2.611,37890.0,11.0
2018-01-17 13:00:00,VODI,2.61,2.6125,2.61,2.612,26960.0,9.0
2018-01-17 14:00:00,VODI,2.5980000000000003,2.6135,2.612,2.6035,48817.0,21.0
2018-01-17 15:00:00,VODI,2.5955,2.6095,2.6055,2.5955,29819.0,13.0
2018-01-17 16:00:00,VODI,2.5955,2.6039999999999996,2.5955,2.5980000000000003,50327.0,24.0
2018-01-17 17:00:00,VODI,2.597,2.5980000000000003,2.5975,2.5980000000000003,0.0,0.0
2018-01-17 18:00:00,VODI,2.597,2.5980000000000003,2.5975,2.5980000000000003,0.0,0.0
2018-01-17 19:00:00,VODI,2.597,2.5980000000000003,2.5975,2.5980000000000003,0.0,0.0
2018-01-17 20:00:00,VODI,2.597,2.5980000000000003,2.5975,2.5980000000000003,0.0,0.0
2018-01-18 08:00:00,VODI,2.563,2.5980000000000003,2.5975,2.582,94796.0,33.0
2018-01-18 09:00:00,VODI,2.571,2.5835,2.58,2.572,38837.0,17.0
2018-01-18 10:00:00,VODI,2.571,2.5789999999999997,2.571,2.5789999999999997,37493.0,6.0
2018-01-18 11:00:00,VODI,2.575,2.5825,2.5789999999999997,2.5805,58546.0,10.0
2018-01-18 12:00:00,VODI,2.5795,2.5815,2.5805,2.5795,29689.0,11.0
2018-01-18 13:00:00,VODI,2.575,2.582,2.5795,2.575,111281.0,23.0
2018-01-18 14:00:00,VODI,2.573,2.592,2.574,2.5915,148389.0,39.0
2018-01-18 15:00:00,VODI,2.5915,2.602,2.592,2.5985,97064.0,31.0
2018-01-18 16:00:00,VODI,2.5885,2.5985,2.5985,2.591,91447.0,30.0
2018-01-18 17:00:00,VODI,2.591,2.591,2.591,2.591,0.0,0.0
2018-01-18 18:00:00,VODI,2.591,2.591,2.591,2.591,0.0,0.0
2018-01-18 19:00:00,VODI,2.591,2.591,2.591,2.591,0.0,0.0
2018-01-18 20:00:00,VODI,2.591,2.591,2.591,2.591,0.0,0.0
2018-01-19 08:00:00,VODI,2.5780000000000003,2.591,2.591,2.5780000000000003,63089.0,20.0
2018-01-19 09:00:00,VODI,2.5780000000000003,2.5885,2.5780000000000003,2.5825,61802.0,15.0
2018-01-19 10:00:00,VODI,2.582,2.593,2.5825,2.5895,86669.0,18.0
2018-01-19 11:00:00,VODI,2.5839999999999996,2.59,2.589,2.5839999999999996,19264.0,8.0
2018-01-19 12:00:00,VODI,2.5810000000000004,2.589,2.5869999999999997,2.585,29836.0,8.0
2018-01-19 13:00:00,VODI,2.5780000000000003,2.585,2.585,2.5785,32671.0,15.0
2018-01-19 14:00:00,VODI,2.5785,2.597,2.5785,2.592,71627.0,25.0
2018-01-19 15:00:00,VODI,2.5835,2.5915,2.591,2.5860000000000003,54572.0,20.0
2018-01-19 16:00:00,VODI,2.5825,2.5875,2.5860000000000003,2.5875,59044.0,16.0
2018-01-19 17:00:00,VODI,2.5875,2.5875,2.5875,2.5875,0.0,0.0
2018-01-19 18:00:00,VODI,2.5875,2.5875,2.5875,2.5875,0.0,0.0
2018-01-19 19:00:00,VODI,2.5875,2.5875,2.5875,2.5875,0.0,0.0
2018-01-19 20:00:00,VODI,2.5875,2.5875,2.5875,2.5875,0.0,0.0
2018-01-22 08:00:00,VODI,2.5875,2.6035,2.5875,2.6,93232.0,25.0
2018-01-22 09:00:00,VODI,2.5935,2.6,2.5995,2.596,18346.0,10.0
2018-01-22 10:00:00,VODI,2.5935,2.5989999999999998,2.5935,2.5989999999999998,23336.0,11.0
2018-01-22 11:00:00,VODI,2.597,2.617,2.5989999999999998,2.612,103365.0,30.0
2018-01-22 12:00:00,VODI,2.611,2.6355,2.612,2.6319999999999997,101210.0,26.0
2018-01-22 13:00:00,VODI,2.625,2.6319999999999997,2.6319999999999997,2.625,14182.0,11.0
2018-01-22 14:00:00,VODI,2.616,2.625,2.625,2.62,56200.0,17.0
2018-01-22 15:00:00,VODI,2.614,2.6225,2.62,2.614,18711.0,10.0
2018-01-22 16:00:00,VODI,2.6165,2.6195,2.6165,2.6185,20841.0,10.0
2018-01-22 17:00:00,VODI,2.6185,2.6185,2.6185,2.6185,0.0,0.0
2018-01-22 18:00:00,VODI,2.6185,2.6185,2.6185,2.6185,0.0,0.0
2018-01-22 19:00:00,VODI,2.6185,2.6185,2.6185,2.6185,0.0,0.0
2018-01-22 20:00:00,VODI,2.6185,2.6185,2.6185,2.6185,0.0,0.0
2018-01-23 08:00:00,VODI,2.6185,2.6265,2.6185,2.6265,25873.0,10.0
2018-01-23 09:00:00,VODI,2.6210000000000004,2.638,2.6239999999999997,2.636,35086.0,16.0
2018-01-23 10:00:00,VODI,2.633,2.6405,2.636,2.6385,76465.0,20.0
2018-01-23 11:00:00,VODI,2.6319999999999997,2.6385,2.6385,2.6345,68728.0,12.0
2018-01-23 12:00:00,VODI,2.634,2.639,2.634,2.639,24356.0,9.0
2018-01-23 13:00:00,VODI,2.635,2.6430000000000002,2.6395,2.639,76917.0,24.0
2018-01-23 14:00:00,VODI,2.63,2.639,2.639,2.6310000000000002,40790.0,17.0
2018-01-23 15:00:00,VODI,2.6265,2.6415,2.6310000000000002,2.6415,42175.0,18.0
2018-01-23 16:00:00,VODI,2.633,2.6415,2.6395,2.634,13192.0,9.0
2018-01-23 17:00:00,VODI,2.634,2.634,2.634,2.634,0.0,0.0
2018-01-23 18:00:00,VODI,2.634,2.634,2.634,2.634,0.0,0.0
2018-01-23 19:00:00,VODI,2.634,2.634,2.634,2.634,0.0,0.0
2018-01-23 20:00:00,VODI,2.634,2.634,2.634,2.634,0.0,0.0
2018-01-24 08:00:00,VODI,2.623,2.642,2.634,2.623,13541.0,4.0
2018-01-24 09:00:00,VODI,2.62,2.634,2.634,2.623,33925.0,11.0
2018-01-24 10:00:00,VODI,2.623,2.6345,2.623,2.6319999999999997,86181.0,23.0
2018-01-24 11:00:00,VODI,2.6260000000000003,2.6345,2.6319999999999997,2.6289999999999996,39265.0,11.0
2018-01-24 12:00:00,VODI,2.6289999999999996,2.633,2.6289999999999996,2.63,5648.0,3.0
2018-01-24 13:00:00,VODI,2.63,2.641,2.63,2.6395,18736.0,10.0
2018-01-24 14:00:00,VODI,2.627,2.6395,2.6395,2.63,44766.0,12.0
2018-01-24 15:00:00,VODI,2.627,2.633,2.627,2.627,57423.0,16.0
2018-01-24 16:00:00,VODI,2.6155,2.627,2.627,2.6155,40093.0,9.0
2018-01-24 17:00:00,VODI,2.6155,2.6155,2.6155,2.6155,0.0,0.0
2018-01-24 18:00:00,VODI,2.6155,2.6155,2.6155,2.6155,0.0,0.0
2018-01-24 19:00:00,VODI,2.6155,2.6155,2.6155,2.6155,0.0,0.0
2018-01-24 20:00:00,VODI,2.6155,2.6155,2.6155,2.6155,0.0,0.0
2018-01-25 08:00:00,VODI,2.6155,2.6385,2.6155,2.6385,95601.0,27.0
2018-01-25 09:00:00,VODI,2.6375,2.645,2.6375,2.645,59571.0,10.0
2018-01-25 10:00:00,VODI,2.6385,2.6465,2.645,2.6445,17545.0,11.0
2018-01-25 11:00:00,VODI,2.6430000000000002,2.647,2.6445,2.645,37202.0,12.0
2018-01-25 12:00:00,VODI,2.645,2.647,2.6455,2.647,647.0,1.0
2018-01-25 13:00:00,VODI,2.63,2.647,2.647,2.6310000000000002,34414.0,14.0
2018-01-25 14:00:00,VODI,2.6060000000000003,2.6295,2.6295,2.6060000000000003,100786.0,18.0
2018-01-25 15:00:00,VODI,2.6025,2.6075,2.6060000000000003,2.6039999999999996,25146.0,6.0
2018-01-25 16:00:00,VODI,2.59,2.6039999999999996,2.6039999999999996,2.5945,79522.0,34.0
2018-01-25 17:00:00,VODI,2.5915,2.5945,2.5915,2.5945,0.0,0.0
2018-01-25 18:00:00,VODI,2.5915,2.5945,2.5915,2.5945,0.0,0.0
2018-01-25 19:00:00,VODI,2.5915,2.5945,2.5915,2.5945,0.0,0.0
2018-01-25 20:00:00,VODI,2.5915,2.5945,2.5915,2.5945,0.0,0.0
2018-01-26 08:00:00,VODI,2.5915,2.617,2.5915,2.61,48860.0,18.0
2018-01-26 09:00:00,VODI,2.6075,2.614,2.61,2.6115,111284.0,26.0
2018-01-26 10:00:00,VODI,2.6115,2.6165,2.6115,2.6165,32288.0,7.0
2018-01-26 11:00:00,VODI,2.612,2.6165,2.6155,2.615,23127.0,11.0
2018-01-26 12:00:00,VODI,2.612,2.615,2.613,2.615,8330.0,6.0
2018-01-26 13:00:00,VODI,2.61,2.615,2.6125,2.6115,39544.0,18.0
2018-01-26 14:00:00,VODI,2.6025,2.6135,2.6115,2.6055,43231.0,18.0
2018-01-26 15:00:00,VODI,2.5975,2.6060000000000003,2.6025,2.6035,37415.0,13.0
2018-01-26 16:00:00,VODI,2.5985,2.6055,2.6035,2.6039999999999996,39852.0,32.0
2018-01-26 17:00:00,VODI,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2018-01-26 18:00:00,VODI,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2018-01-26 19:00:00,VODI,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2018-01-26 20:00:00,VODI,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2018-01-29 08:00:00,VODI,2.59,2.6039999999999996,2.6039999999999996,2.59,116629.0,29.0
2018-01-29 09:00:00,VODI,2.5855,2.5915,2.59,2.588,48629.0,21.0
2018-01-29 10:00:00,VODI,2.588,2.5965,2.588,2.596,32354.0,14.0
2018-01-29 11:00:00,VODI,2.5869999999999997,2.596,2.596,2.591,12549.0,7.0
2018-01-29 12:00:00,VODI,2.591,2.6,2.591,2.596,13311.0,12.0
2018-01-29 13:00:00,VODI,2.596,2.6010000000000004,2.596,2.5989999999999998,12985.0,7.0
2018-01-29 14:00:00,VODI,2.597,2.6,2.6,2.5995,10379.0,4.0
2018-01-29 15:00:00,VODI,2.5975,2.61,2.61,2.5989999999999998,34097.0,23.0
2018-01-29 16:00:00,VODI,2.5975,2.6005,2.5989999999999998,2.5995,18363.0,8.0
2018-01-29 17:00:00,VODI,2.5995,2.5995,2.5995,2.5995,0.0,0.0
2018-01-29 18:00:00,VODI,2.5995,2.5995,2.5995,2.5995,0.0,0.0
2018-01-29 19:00:00,VODI,2.5995,2.5995,2.5995,2.5995,0.0,0.0
2018-01-29 20:00:00,VODI,2.5995,2.5995,2.5995,2.5995,0.0,0.0
2018-01-30 08:00:00,VODI,2.59,2.5995,2.5995,2.5980000000000003,40697.0,14.0
2018-01-30 09:00:00,VODI,2.595,2.6039999999999996,2.5980000000000003,2.603,58889.0,16.0
2018-01-30 10:00:00,VODI,2.59,2.603,2.6,2.59,26481.0,13.0
2018-01-30 11:00:00,VODI,2.5839999999999996,2.5905,2.59,2.5869999999999997,72320.0,14.0
2018-01-30 12:00:00,VODI,2.5845,2.5865,2.5855,2.5845,22982.0,7.0
2018-01-30 13:00:00,VODI,2.5845,2.5915,2.5845,2.5869999999999997,33483.0,11.0
2018-01-30 14:00:00,VODI,2.58,2.5905,2.5855,2.5860000000000003,71566.0,24.0
2018-01-30 15:00:00,VODI,2.5810000000000004,2.5915,2.5839999999999996,2.59,59775.0,19.0
2018-01-30 16:00:00,VODI,2.589,2.5945,2.59,2.5945,13151.0,7.0
2018-01-30 17:00:00,VODI,2.5945,2.5945,2.5945,2.5945,0.0,0.0
2018-01-30 18:00:00,VODI,2.5945,2.5945,2.5945,2.5945,0.0,0.0
2018-01-30 19:00:00,VODI,2.5945,2.5945,2.5945,2.5945,0.0,0.0
2018-01-30 20:00:00,VODI,2.5945,2.5945,2.5945,2.5945,0.0,0.0
2018-01-31 08:00:00,VODI,2.592,2.6015,2.5945,2.592,36616.0,17.0
2018-01-31 09:00:00,VODI,2.5860000000000003,2.5915,2.59,2.5860000000000003,12846.0,7.0
2018-01-31 10:00:00,VODI,2.5810000000000004,2.588,2.5860000000000003,2.5869999999999997,43672.0,13.0
2018-01-31 11:00:00,VODI,2.5745,2.5869999999999997,2.5869999999999997,2.5745,29653.0,17.0
2018-01-31 12:00:00,VODI,2.5745,2.583,2.577,2.5789999999999997,76799.0,21.0
2018-01-31 13:00:00,VODI,2.5780000000000003,2.582,2.5789999999999997,2.582,19663.0,10.0
2018-01-31 14:00:00,VODI,2.5795,2.5860000000000003,2.582,2.582,57430.0,16.0
2018-01-31 15:00:00,VODI,2.576,2.5865,2.58,2.585,28758.0,16.0
2018-01-31 16:00:00,VODI,2.5825,2.59,2.5845,2.583,50830.0,21.0
2018-01-31 17:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2018-01-31 18:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2018-01-31 19:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2018-01-31 20:00:00,VODI,2.583,2.583,2.583,2.583,0.0,0.0
2018-02-01 08:00:00,VODI,2.5540000000000003,2.5925,2.583,2.589,96765.0,36.0
2018-02-01 09:00:00,VODI,2.556,2.5865,2.5865,2.556,74934.0,25.0
2018-02-01 10:00:00,VODI,2.5235,2.5595,2.5595,2.533,255969.0,64.0
2018-02-01 11:00:00,VODI,2.496,2.536,2.531,2.515,245727.0,88.0
2018-02-01 12:00:00,VODI,2.5,2.525,2.516,2.5025,188648.0,51.0
2018-02-01 13:00:00,VODI,2.4930000000000003,2.513,2.5025,2.495,225689.0,62.0
2018-02-01 14:00:00,VODI,2.4655,2.499,2.499,2.4875,249209.0,83.0
2018-02-01 15:00:00,VODI,2.454,2.4819999999999998,2.4819999999999998,2.4625,860381.0,192.0
2018-02-01 16:00:00,VODI,2.4625,2.4765,2.4625,2.4735,82179.0,41.0
2018-02-01 17:00:00,VODI,2.4735,2.4735,2.4735,2.4735,0.0,0.0
2018-02-01 18:00:00,VODI,2.4735,2.4735,2.4735,2.4735,0.0,0.0
2018-02-01 19:00:00,VODI,2.4735,2.4735,2.4735,2.4735,0.0,0.0
2018-02-01 20:00:00,VODI,2.4735,2.4735,2.4735,2.4735,0.0,0.0
2018-02-02 08:00:00,VODI,2.468,2.478,2.4735,2.4715,186606.0,45.0
2018-02-02 09:00:00,VODI,2.4605,2.4715,2.4715,2.4635,200290.0,42.0
2018-02-02 10:00:00,VODI,2.4635,2.479,2.4635,2.475,134804.0,26.0
2018-02-02 11:00:00,VODI,2.47,2.477,2.475,2.477,40262.0,15.0
2018-02-02 12:00:00,VODI,2.4659999999999997,2.484,2.477,2.469,145382.0,39.0
2018-02-02 13:00:00,VODI,2.469,2.477,2.469,2.4755,36875.0,18.0
2018-02-02 14:00:00,VODI,2.46,2.4765,2.4755,2.46,123304.0,26.0
2018-02-02 15:00:00,VODI,2.445,2.5469999999999997,2.458,2.523,348828.0,86.0
2018-02-02 16:00:00,VODI,2.51,2.548,2.5225,2.5235,117153.0,42.0
2018-02-02 17:00:00,VODI,2.5235,2.5340000000000003,2.5340000000000003,2.5235,0.0,0.0
2018-02-02 18:00:00,VODI,2.5235,2.5340000000000003,2.5340000000000003,2.5235,0.0,0.0
2018-02-02 19:00:00,VODI,2.5235,2.5340000000000003,2.5340000000000003,2.5235,0.0,0.0
2018-02-02 20:00:00,VODI,2.5235,2.5340000000000003,2.5340000000000003,2.5235,0.0,0.0
2018-02-05 08:00:00,VODI,2.436,2.5340000000000003,2.5340000000000003,2.452,370610.0,91.0
2018-02-05 09:00:00,VODI,2.452,2.4655,2.452,2.4545,94500.0,28.0
2018-02-05 10:00:00,VODI,2.445,2.4585,2.455,2.4465,53965.0,28.0
2018-02-05 11:00:00,VODI,2.425,2.4465,2.4465,2.4285,246647.0,57.0
2018-02-05 12:00:00,VODI,2.4185,2.4315,2.4290000000000003,2.4275,122481.0,33.0
2018-02-05 13:00:00,VODI,2.416,2.4315,2.4315,2.424,44691.0,23.0
2018-02-05 14:00:00,VODI,2.404,2.424,2.424,2.4095,99906.0,53.0
2018-02-05 15:00:00,VODI,2.404,2.42,2.411,2.4075,112749.0,41.0
2018-02-05 16:00:00,VODI,2.4035,2.412,2.408,2.4045,28262.0,17.0
2018-02-05 17:00:00,VODI,2.4045,2.4045,2.4045,2.4045,0.0,0.0
2018-02-05 18:00:00,VODI,2.4045,2.4045,2.4045,2.4045,0.0,0.0
2018-02-05 19:00:00,VODI,2.4045,2.4045,2.4045,2.4045,0.0,0.0
2018-02-05 20:00:00,VODI,2.4045,2.4045,2.4045,2.4045,0.0,0.0
2018-02-06 08:00:00,VODI,2.3015,2.4045,2.4045,2.3685,520727.0,289.0
2018-02-06 09:00:00,VODI,2.3609999999999998,2.412,2.3695,2.3625,270617.0,152.0
2018-02-06 10:00:00,VODI,2.3480000000000003,2.367,2.3625,2.35,72933.0,61.0
2018-02-06 11:00:00,VODI,2.3195,2.3480000000000003,2.3480000000000003,2.325,177740.0,117.0
2018-02-06 12:00:00,VODI,2.325,2.3515,2.325,2.346,81952.0,33.0
2018-02-06 13:00:00,VODI,2.3445,2.351,2.346,2.3465,42412.0,20.0
2018-02-06 14:00:00,VODI,2.3369999999999997,2.367,2.3465,2.36,121213.0,42.0
2018-02-06 15:00:00,VODI,2.346,2.371,2.356,2.3655,205950.0,57.0
2018-02-06 16:00:00,VODI,2.3455,2.369,2.369,2.3455,84229.0,28.0
2018-02-06 17:00:00,VODI,2.3455,2.3480000000000003,2.3480000000000003,2.3455,0.0,0.0
2018-02-06 18:00:00,VODI,2.3455,2.3480000000000003,2.3480000000000003,2.3455,0.0,0.0
2018-02-06 19:00:00,VODI,2.3455,2.3480000000000003,2.3480000000000003,2.3455,0.0,0.0
2018-02-06 20:00:00,VODI,2.3455,2.3480000000000003,2.3480000000000003,2.3455,0.0,0.0
2018-02-07 08:00:00,VODI,2.3455,2.3895,2.3480000000000003,2.387,150641.0,51.0
2018-02-07 09:00:00,VODI,2.363,2.387,2.387,2.363,76303.0,32.0
2018-02-07 10:00:00,VODI,2.3569999999999998,2.373,2.363,2.3585,58860.0,30.0
2018-02-07 11:00:00,VODI,2.356,2.371,2.3585,2.3695,51871.0,22.0
2018-02-07 12:00:00,VODI,2.3645,2.3835,2.3715,2.383,73604.0,25.0
2018-02-07 13:00:00,VODI,2.371,2.383,2.383,2.371,37710.0,13.0
2018-02-07 14:00:00,VODI,2.371,2.3930000000000002,2.371,2.391,62810.0,36.0
2018-02-07 15:00:00,VODI,2.391,2.4125,2.391,2.4125,52339.0,45.0
2018-02-07 16:00:00,VODI,2.4065,2.4175,2.4125,2.4065,61665.0,48.0
2018-02-07 17:00:00,VODI,2.4065,2.4115,2.4115,2.4065,0.0,0.0
2018-02-07 18:00:00,VODI,2.4065,2.4115,2.4115,2.4065,0.0,0.0
2018-02-07 19:00:00,VODI,2.4065,2.4115,2.4115,2.4065,0.0,0.0
2018-02-07 20:00:00,VODI,2.4065,2.4115,2.4115,2.4065,0.0,0.0
2018-02-08 08:00:00,VODI,2.381,2.4115,2.4115,2.381,102904.0,38.0
2018-02-08 09:00:00,VODI,2.376,2.386,2.381,2.38,27923.0,21.0
2018-02-08 10:00:00,VODI,2.3725,2.3930000000000002,2.38,2.386,23447.0,24.0
2018-02-08 11:00:00,VODI,2.386,2.3935,2.386,2.3935,11419.0,4.0
2018-02-08 12:00:00,VODI,2.3935,2.4035,2.3935,2.397,34820.0,31.0
2018-02-08 13:00:00,VODI,2.3955,2.4019999999999997,2.4015,2.4019999999999997,28206.0,19.0
2018-02-08 14:00:00,VODI,2.3955,2.403,2.3995,2.3975,36115.0,29.0
2018-02-08 15:00:00,VODI,2.38,2.403,2.3975,2.381,68111.0,42.0
2018-02-08 16:00:00,VODI,2.3505,2.386,2.381,2.3505,342879.0,153.0
2018-02-08 17:00:00,VODI,2.3505,2.364,2.356,2.3505,0.0,0.0
2018-02-08 18:00:00,VODI,2.3505,2.364,2.356,2.3505,0.0,0.0
2018-02-08 19:00:00,VODI,2.3505,2.364,2.356,2.3505,0.0,0.0
2018-02-08 20:00:00,VODI,2.3505,2.364,2.356,2.3505,0.0,0.0
2018-02-09 08:00:00,VODI,2.34,2.364,2.356,2.353,84051.0,35.0
2018-02-09 09:00:00,VODI,2.349,2.364,2.355,2.349,57702.0,28.0
2018-02-09 10:00:00,VODI,2.346,2.355,2.349,2.3480000000000003,40775.0,18.0
2018-02-09 11:00:00,VODI,2.3135,2.3480000000000003,2.3480000000000003,2.3185,230488.0,61.0
2018-02-09 12:00:00,VODI,2.31,2.3409999999999997,2.32,2.3169999999999997,195248.0,79.0
2018-02-09 13:00:00,VODI,2.3135,2.3305,2.315,2.324,63876.0,31.0
2018-02-09 14:00:00,VODI,2.32,2.334,2.324,2.334,36190.0,20.0
2018-02-09 15:00:00,VODI,2.3105,2.336,2.334,2.312,105012.0,27.0
2018-02-09 16:00:00,VODI,2.3075,2.3169999999999997,2.3145,2.31,31995.0,20.0
2018-02-09 17:00:00,VODI,2.3075,2.31,2.3085,2.31,0.0,0.0
2018-02-09 18:00:00,VODI,2.3075,2.31,2.3085,2.31,0.0,0.0
2018-02-09 19:00:00,VODI,2.3075,2.31,2.3085,2.31,0.0,0.0
2018-02-09 20:00:00,VODI,2.3075,2.31,2.3085,2.31,0.0,0.0
2018-02-12 08:00:00,VODI,2.3075,2.3480000000000003,2.3085,2.3475,63280.0,23.0
2018-02-12 09:00:00,VODI,2.344,2.356,2.3480000000000003,2.35,44408.0,23.0
2018-02-12 10:00:00,VODI,2.336,2.35,2.35,2.3365,77183.0,24.0
2018-02-12 11:00:00,VODI,2.335,2.344,2.3365,2.3405,32882.0,12.0
2018-02-12 12:00:00,VODI,2.335,2.343,2.3409999999999997,2.335,56564.0,14.0
2018-02-12 13:00:00,VODI,2.335,2.3465,2.3355,2.345,86195.0,22.0
2018-02-12 14:00:00,VODI,2.332,2.345,2.345,2.332,21526.0,10.0
2018-02-12 15:00:00,VODI,2.315,2.332,2.332,2.318,124668.0,38.0
2018-02-12 16:00:00,VODI,2.31,2.32,2.315,2.313,51242.0,23.0
2018-02-12 17:00:00,VODI,2.313,2.313,2.313,2.313,0.0,0.0
2018-02-12 18:00:00,VODI,2.313,2.313,2.313,2.313,0.0,0.0
2018-02-12 19:00:00,VODI,2.313,2.313,2.313,2.313,0.0,0.0
2018-02-12 20:00:00,VODI,2.313,2.313,2.313,2.313,0.0,0.0
2018-02-13 08:00:00,VODI,2.2985,2.3169999999999997,2.313,2.305,129804.0,44.0
2018-02-13 09:00:00,VODI,2.3040000000000003,2.314,2.305,2.3040000000000003,104775.0,36.0
2018-02-13 10:00:00,VODI,2.2969999999999997,2.3045,2.3040000000000003,2.3040000000000003,106887.0,21.0
2018-02-13 11:00:00,VODI,2.2935,2.3040000000000003,2.3040000000000003,2.299,50027.0,21.0
2018-02-13 12:00:00,VODI,2.299,2.31,2.299,2.31,42965.0,14.0
2018-02-13 13:00:00,VODI,2.2965,2.31,2.31,2.2965,42192.0,27.0
2018-02-13 14:00:00,VODI,2.2835,2.298,2.2965,2.285,86774.0,26.0
2018-02-13 15:00:00,VODI,2.285,2.2955,2.2855,2.295,23522.0,8.0
2018-02-13 16:00:00,VODI,2.285,2.295,2.2945,2.285,49962.0,28.0
2018-02-13 17:00:00,VODI,2.285,2.2880000000000003,2.287,2.285,0.0,0.0
2018-02-13 18:00:00,VODI,2.285,2.2880000000000003,2.287,2.285,0.0,0.0
2018-02-13 19:00:00,VODI,2.285,2.2880000000000003,2.287,2.285,0.0,0.0
2018-02-13 20:00:00,VODI,2.285,2.2880000000000003,2.287,2.285,0.0,0.0
2018-02-14 08:00:00,VODI,2.285,2.299,2.287,2.2945,137326.0,43.0
2018-02-14 09:00:00,VODI,2.285,2.2965,2.2945,2.2880000000000003,76699.0,25.0
2018-02-14 10:00:00,VODI,2.281,2.2895,2.285,2.2865,73491.0,26.0
2018-02-14 11:00:00,VODI,2.285,2.293,2.2865,2.293,32091.0,10.0
2018-02-14 12:00:00,VODI,2.2895,2.3045,2.293,2.299,105022.0,27.0
2018-02-14 13:00:00,VODI,2.2715,2.3080000000000003,2.299,2.2755,196870.0,36.0
2018-02-14 14:00:00,VODI,2.275,2.2875,2.276,2.282,50164.0,31.0
2018-02-14 15:00:00,VODI,2.2795,2.2865,2.28,2.286,80186.0,23.0
2018-02-14 16:00:00,VODI,2.282,2.298,2.2855,2.292,82578.0,23.0
2018-02-14 17:00:00,VODI,2.292,2.298,2.292,2.292,0.0,0.0
2018-02-14 18:00:00,VODI,2.292,2.298,2.292,2.292,0.0,0.0
2018-02-14 19:00:00,VODI,2.292,2.298,2.292,2.292,0.0,0.0
2018-02-14 20:00:00,VODI,2.292,2.298,2.292,2.292,0.0,0.0
2018-02-15 08:00:00,VODI,2.2840000000000003,2.298,2.292,2.2955,74661.0,22.0
2018-02-15 09:00:00,VODI,2.285,2.296,2.2955,2.29,36341.0,18.0
2018-02-15 10:00:00,VODI,2.291,2.302,2.294,2.292,23107.0,23.0
2018-02-15 11:00:00,VODI,2.2855,2.294,2.291,2.2925,47971.0,16.0
2018-02-15 12:00:00,VODI,2.2905,2.2975,2.2925,2.291,41121.0,15.0
2018-02-15 13:00:00,VODI,2.291,2.2965,2.291,2.295,24876.0,11.0
2018-02-15 14:00:00,VODI,2.2875,2.2975,2.295,2.2875,20369.0,7.0
2018-02-15 15:00:00,VODI,2.2840000000000003,2.29,2.2875,2.2865,140513.0,33.0
2018-02-15 16:00:00,VODI,2.28,2.2865,2.2865,2.285,43717.0,17.0
2018-02-15 17:00:00,VODI,2.285,2.285,2.285,2.285,0.0,0.0
2018-02-15 18:00:00,VODI,2.285,2.285,2.285,2.285,0.0,0.0
2018-02-15 19:00:00,VODI,2.285,2.285,2.285,2.285,0.0,0.0
2018-02-15 20:00:00,VODI,2.285,2.285,2.285,2.285,0.0,0.0
2018-02-16 08:00:00,VODI,2.285,2.3125,2.285,2.31,90511.0,24.0
2018-02-16 09:00:00,VODI,2.31,2.323,2.31,2.3165,50503.0,21.0
2018-02-16 10:00:00,VODI,2.3165,2.33,2.3165,2.3245,84998.0,28.0
2018-02-16 11:00:00,VODI,2.3145,2.3275,2.3245,2.3155,17967.0,8.0
2018-02-16 12:00:00,VODI,2.313,2.3295,2.3155,2.3295,31751.0,12.0
2018-02-16 13:00:00,VODI,2.327,2.3325,2.329,2.3280000000000003,54416.0,16.0
2018-02-16 14:00:00,VODI,2.324,2.33,2.3280000000000003,2.326,47026.0,29.0
2018-02-16 15:00:00,VODI,2.326,2.3409999999999997,2.326,2.34,59038.0,25.0
2018-02-16 16:00:00,VODI,2.3409999999999997,2.3505,2.3409999999999997,2.346,69862.0,22.0
2018-02-16 17:00:00,VODI,2.346,2.346,2.346,2.346,0.0,0.0
2018-02-16 18:00:00,VODI,2.346,2.346,2.346,2.346,0.0,0.0
2018-02-16 19:00:00,VODI,2.346,2.346,2.346,2.346,0.0,0.0
2018-02-16 20:00:00,VODI,2.346,2.346,2.346,2.346,0.0,0.0
2018-02-19 08:00:00,VODI,2.335,2.346,2.346,2.344,31534.0,8.0
2018-02-19 09:00:00,VODI,2.338,2.3445,2.3445,2.3385,43283.0,7.0
2018-02-19 10:00:00,VODI,2.33,2.3375,2.3375,2.33,13816.0,8.0
2018-02-19 11:00:00,VODI,2.33,2.336,2.33,2.332,15475.0,7.0
2018-02-19 12:00:00,VODI,2.3245,2.332,2.332,2.325,16926.0,8.0
2018-02-19 13:00:00,VODI,2.3245,2.3305,2.325,2.3305,27420.0,9.0
2018-02-19 14:00:00,VODI,2.326,2.3345,2.3305,2.3275,15670.0,9.0
2018-02-19 15:00:00,VODI,2.32,2.3275,2.3275,2.325,54907.0,12.0
2018-02-19 16:00:00,VODI,2.3209999999999997,2.3345,2.323,2.333,106447.0,23.0
2018-02-19 17:00:00,VODI,2.333,2.333,2.333,2.333,0.0,0.0
2018-02-19 18:00:00,VODI,2.333,2.333,2.333,2.333,0.0,0.0
2018-02-19 19:00:00,VODI,2.333,2.333,2.333,2.333,0.0,0.0
2018-02-19 20:00:00,VODI,2.333,2.333,2.333,2.333,0.0,0.0
2018-02-20 08:00:00,VODI,2.333,2.3465,2.333,2.3365,83688.0,27.0
2018-02-20 09:00:00,VODI,2.3365,2.345,2.3365,2.343,19713.0,10.0
2018-02-20 10:00:00,VODI,2.338,2.344,2.343,2.3435,24712.0,13.0
2018-02-20 11:00:00,VODI,2.3369999999999997,2.3435,2.3435,2.3385,11410.0,8.0
2018-02-20 12:00:00,VODI,2.3369999999999997,2.343,2.3369999999999997,2.343,16496.0,8.0
2018-02-20 13:00:00,VODI,2.343,2.351,2.343,2.345,21933.0,7.0
2018-02-20 14:00:00,VODI,2.34,2.35,2.3475,2.34,109556.0,19.0
2018-02-20 15:00:00,VODI,2.3315,2.34,2.34,2.336,52929.0,19.0
2018-02-20 16:00:00,VODI,2.332,2.3395,2.336,2.339,23580.0,16.0
2018-02-20 17:00:00,VODI,2.339,2.3395,2.3395,2.339,0.0,0.0
2018-02-20 18:00:00,VODI,2.339,2.3395,2.3395,2.339,0.0,0.0
2018-02-20 19:00:00,VODI,2.339,2.3395,2.3395,2.339,0.0,0.0
2018-02-20 20:00:00,VODI,2.339,2.3395,2.3395,2.339,0.0,0.0
2018-02-21 08:00:00,VODI,2.3369999999999997,2.35,2.3395,2.3480000000000003,244417.0,40.0
2018-02-21 09:00:00,VODI,2.331,2.3480000000000003,2.3480000000000003,2.333,80042.0,30.0
2018-02-21 10:00:00,VODI,2.3280000000000003,2.333,2.333,2.332,12454.0,6.0
2018-02-21 11:00:00,VODI,2.3235,2.332,2.332,2.3255,73182.0,14.0
2018-02-21 12:00:00,VODI,2.3255,2.332,2.3255,2.3280000000000003,39541.0,10.0
2018-02-21 13:00:00,VODI,2.3205,2.3280000000000003,2.3280000000000003,2.3255,117027.0,40.0
2018-02-21 14:00:00,VODI,2.3265,2.336,2.3275,2.327,35681.0,10.0
2018-02-21 15:00:00,VODI,2.325,2.339,2.327,2.3315,156841.0,26.0
2018-02-21 16:00:00,VODI,2.326,2.3315,2.3315,2.3275,65392.0,24.0
2018-02-21 17:00:00,VODI,2.3275,2.3280000000000003,2.3275,2.3275,0.0,0.0
2018-02-21 18:00:00,VODI,2.3275,2.3280000000000003,2.3275,2.3275,0.0,0.0
2018-02-21 19:00:00,VODI,2.3275,2.3280000000000003,2.3275,2.3275,0.0,0.0
2018-02-21 20:00:00,VODI,2.3275,2.3280000000000003,2.3275,2.3275,0.0,0.0
2018-02-22 08:00:00,VODI,2.295,2.3280000000000003,2.3275,2.307,228391.0,49.0
2018-02-22 09:00:00,VODI,2.307,2.315,2.307,2.312,113643.0,15.0
2018-02-22 10:00:00,VODI,2.3040000000000003,2.316,2.312,2.307,137175.0,37.0
2018-02-22 11:00:00,VODI,2.305,2.31,2.307,2.3055,123887.0,15.0
2018-02-22 12:00:00,VODI,2.302,2.311,2.3055,2.307,38526.0,14.0
2018-02-22 13:00:00,VODI,2.2995,2.3080000000000003,2.302,2.303,36001.0,22.0
2018-02-22 14:00:00,VODI,2.298,2.3025,2.302,2.298,63282.0,23.0
2018-02-22 15:00:00,VODI,2.298,2.31,2.298,2.3075,26657.0,14.0
2018-02-22 16:00:00,VODI,2.3075,2.3195,2.3075,2.318,82268.0,20.0
2018-02-22 17:00:00,VODI,2.318,2.318,2.318,2.318,0.0,0.0
2018-02-22 18:00:00,VODI,2.318,2.318,2.318,2.318,0.0,0.0
2018-02-22 19:00:00,VODI,2.318,2.318,2.318,2.318,0.0,0.0
2018-02-22 20:00:00,VODI,2.318,2.318,2.318,2.318,0.0,0.0
2018-02-23 08:00:00,VODI,2.318,2.354,2.318,2.354,60849.0,31.0
2018-02-23 09:00:00,VODI,2.349,2.36,2.349,2.36,19367.0,23.0
2018-02-23 10:00:00,VODI,2.3535,2.362,2.36,2.3615,21079.0,15.0
2018-02-23 11:00:00,VODI,2.352,2.3635,2.3615,2.359,38341.0,10.0
2018-02-23 12:00:00,VODI,2.354,2.3625,2.359,2.3625,146986.0,23.0
2018-02-23 13:00:00,VODI,2.3555,2.363,2.3625,2.3555,35020.0,10.0
2018-02-23 14:00:00,VODI,2.347,2.3615,2.358,2.347,155466.0,26.0
2018-02-23 15:00:00,VODI,2.339,2.35,2.347,2.3465,338842.0,59.0
2018-02-23 16:00:00,VODI,2.346,2.352,2.3465,2.3475,261617.0,61.0
2018-02-23 17:00:00,VODI,2.346,2.352,2.35,2.3475,0.0,0.0
2018-02-23 18:00:00,VODI,2.346,2.352,2.35,2.3475,0.0,0.0
2018-02-23 19:00:00,VODI,2.346,2.352,2.35,2.3475,0.0,0.0
2018-02-23 20:00:00,VODI,2.346,2.352,2.35,2.3475,0.0,0.0
2018-02-26 08:00:00,VODI,2.346,2.3815,2.35,2.3680000000000003,105406.0,33.0
2018-02-26 09:00:00,VODI,2.362,2.377,2.3680000000000003,2.362,65525.0,27.0
2018-02-26 10:00:00,VODI,2.362,2.37,2.365,2.3665,65784.0,18.0
2018-02-26 11:00:00,VODI,2.364,2.372,2.3665,2.372,86012.0,29.0
2018-02-26 12:00:00,VODI,2.3655,2.3745,2.369,2.3680000000000003,58603.0,17.0
2018-02-26 13:00:00,VODI,2.3655,2.3705,2.3655,2.3705,31225.0,8.0
2018-02-26 14:00:00,VODI,2.37,2.375,2.3705,2.37,65162.0,12.0
2018-02-26 15:00:00,VODI,2.36,2.3715,2.3715,2.364,94605.0,21.0
2018-02-26 16:00:00,VODI,2.364,2.37,2.364,2.3675,145571.0,42.0
2018-02-26 17:00:00,VODI,2.3655,2.37,2.37,2.3675,0.0,0.0
2018-02-26 18:00:00,VODI,2.3655,2.37,2.37,2.3675,0.0,0.0
2018-02-26 19:00:00,VODI,2.3655,2.37,2.37,2.3675,0.0,0.0
2018-02-26 20:00:00,VODI,2.3655,2.37,2.37,2.3675,0.0,0.0
2018-02-27 08:00:00,VODI,2.3545,2.379,2.37,2.355,62478.0,20.0
2018-02-27 09:00:00,VODI,2.347,2.3565,2.3545,2.351,70182.0,23.0
2018-02-27 10:00:00,VODI,2.3480000000000003,2.3535,2.351,2.3480000000000003,26894.0,8.0
2018-02-27 11:00:00,VODI,2.34,2.3480000000000003,2.3480000000000003,2.34,27577.0,10.0
2018-02-27 12:00:00,VODI,2.34,2.3480000000000003,2.34,2.3455,38581.0,11.0
2018-02-27 13:00:00,VODI,2.3455,2.3480000000000003,2.3455,2.3480000000000003,29220.0,6.0
2018-02-27 14:00:00,VODI,2.3480000000000003,2.353,2.3480000000000003,2.3515,38951.0,19.0
2018-02-27 15:00:00,VODI,2.3515,2.363,2.3515,2.353,127597.0,48.0
2018-02-27 16:00:00,VODI,2.353,2.3575,2.3535,2.355,24371.0,11.0
2018-02-27 17:00:00,VODI,2.355,2.3575,2.3565,2.355,0.0,0.0
2018-02-27 18:00:00,VODI,2.355,2.3575,2.3565,2.355,0.0,0.0
2018-02-27 19:00:00,VODI,2.355,2.3575,2.3565,2.355,0.0,0.0
2018-02-27 20:00:00,VODI,2.355,2.3575,2.3565,2.355,0.0,0.0
2018-02-28 08:00:00,VODI,2.34,2.3575,2.3565,2.351,76512.0,19.0
2018-02-28 09:00:00,VODI,2.3465,2.3565,2.351,2.3465,121206.0,22.0
2018-02-28 10:00:00,VODI,2.3445,2.35,2.349,2.3445,61807.0,9.0
2018-02-28 11:00:00,VODI,2.342,2.351,2.3475,2.343,47857.0,11.0
2018-02-28 12:00:00,VODI,2.34,2.3485,2.343,2.3480000000000003,36882.0,14.0
2018-02-28 13:00:00,VODI,2.345,2.35,2.3480000000000003,2.345,18712.0,14.0
2018-02-28 14:00:00,VODI,2.34,2.345,2.345,2.342,33333.0,10.0
2018-02-28 15:00:00,VODI,2.342,2.3555,2.343,2.351,132979.0,29.0
2018-02-28 16:00:00,VODI,2.3369999999999997,2.351,2.351,2.339,124794.0,33.0
2018-02-28 17:00:00,VODI,2.339,2.339,2.339,2.339,0.0,0.0
2018-02-28 18:00:00,VODI,2.339,2.339,2.339,2.339,0.0,0.0
2018-02-28 19:00:00,VODI,2.339,2.339,2.339,2.339,0.0,0.0
2018-02-28 20:00:00,VODI,2.339,2.339,2.339,2.339,0.0,0.0
2018-03-01 08:00:00,VODI,2.3355,2.342,2.339,2.3395,47437.0,16.0
2018-03-01 09:00:00,VODI,2.3265,2.3455,2.3409999999999997,2.3265,34862.0,21.0
2018-03-01 10:00:00,VODI,2.3169999999999997,2.33,2.3280000000000003,2.329,68832.0,18.0
2018-03-01 11:00:00,VODI,2.314,2.33,2.329,2.316,62304.0,14.0
2018-03-01 12:00:00,VODI,2.314,2.3225,2.316,2.322,85192.0,24.0
2018-03-01 13:00:00,VODI,2.3209999999999997,2.326,2.3235,2.326,7169.0,10.0
2018-03-01 14:00:00,VODI,2.318,2.33,2.326,2.318,83692.0,26.0
2018-03-01 15:00:00,VODI,2.318,2.3265,2.318,2.32,50207.0,21.0
2018-03-01 16:00:00,VODI,2.307,2.3205,2.3205,2.3085,36134.0,18.0
2018-03-01 17:00:00,VODI,2.3085,2.3085,2.3085,2.3085,0.0,0.0
2018-03-01 18:00:00,VODI,2.3085,2.3085,2.3085,2.3085,0.0,0.0
2018-03-01 19:00:00,VODI,2.3085,2.3085,2.3085,2.3085,0.0,0.0
2018-03-01 20:00:00,VODI,2.3085,2.3085,2.3085,2.3085,0.0,0.0
2018-03-02 08:00:00,VODI,2.2885,2.3085,2.3085,2.2885,119816.0,44.0
2018-03-02 09:00:00,VODI,2.2845,2.292,2.2885,2.2885,105688.0,29.0
2018-03-02 10:00:00,VODI,2.279,2.2885,2.2885,2.2825,148232.0,39.0
2018-03-02 11:00:00,VODI,2.275,2.2825,2.2825,2.2805,46176.0,29.0
2018-03-02 12:00:00,VODI,2.2769999999999997,2.282,2.2805,2.279,45900.0,25.0
2018-03-02 13:00:00,VODI,2.269,2.2795,2.279,2.276,162736.0,47.0
2018-03-02 14:00:00,VODI,2.263,2.2765,2.2765,2.265,524845.0,99.0
2018-03-02 15:00:00,VODI,2.2555,2.271,2.265,2.265,261781.0,91.0
2018-03-02 16:00:00,VODI,2.258,2.266,2.265,2.2640000000000002,67055.0,29.0
2018-03-02 17:00:00,VODI,2.2635,2.265,2.265,2.2640000000000002,0.0,0.0
2018-03-02 18:00:00,VODI,2.2635,2.265,2.265,2.2640000000000002,0.0,0.0
2018-03-02 19:00:00,VODI,2.2635,2.265,2.265,2.2640000000000002,0.0,0.0
2018-03-02 20:00:00,VODI,2.2635,2.265,2.265,2.2640000000000002,0.0,0.0
2018-03-05 08:00:00,VODI,2.2635,2.292,2.265,2.287,88449.0,33.0
2018-03-05 09:00:00,VODI,2.2825,2.296,2.287,2.292,61382.0,23.0
2018-03-05 10:00:00,VODI,2.2885,2.294,2.293,2.291,58667.0,14.0
2018-03-05 11:00:00,VODI,2.29,2.295,2.291,2.29,13773.0,6.0
2018-03-05 12:00:00,VODI,2.2840000000000003,2.29,2.29,2.2840000000000003,64895.0,16.0
2018-03-05 13:00:00,VODI,2.2840000000000003,2.29,2.2840000000000003,2.289,11375.0,6.0
2018-03-05 14:00:00,VODI,2.2795,2.2975,2.289,2.2955,141509.0,39.0
2018-03-05 15:00:00,VODI,2.294,2.306,2.296,2.303,137164.0,32.0
2018-03-05 16:00:00,VODI,2.3045,2.315,2.3045,2.3085,74504.0,23.0
2018-03-05 17:00:00,VODI,2.3085,2.312,2.312,2.3085,0.0,0.0
2018-03-05 18:00:00,VODI,2.3085,2.312,2.312,2.3085,0.0,0.0
2018-03-05 19:00:00,VODI,2.3085,2.312,2.312,2.3085,0.0,0.0
2018-03-05 20:00:00,VODI,2.3085,2.312,2.312,2.3085,0.0,0.0
2018-03-06 08:00:00,VODI,2.3040000000000003,2.3215,2.312,2.3095,587287.0,98.0
2018-03-06 09:00:00,VODI,2.3080000000000003,2.3175,2.31,2.312,502544.0,101.0
2018-03-06 10:00:00,VODI,2.312,2.3245,2.312,2.3245,37895.0,13.0
2018-03-06 11:00:00,VODI,2.319,2.3255,2.3245,2.32,93926.0,19.0
2018-03-06 12:00:00,VODI,2.3185,2.32,2.32,2.3185,1161.0,2.0
2018-03-06 13:00:00,VODI,2.3185,2.3225,2.3185,2.32,8791.0,5.0
2018-03-06 14:00:00,VODI,2.312,2.3209999999999997,2.319,2.3125,60668.0,24.0
2018-03-06 15:00:00,VODI,2.31,2.322,2.3125,2.3175,124000.0,33.0
2018-03-06 16:00:00,VODI,2.306,2.3175,2.3175,2.3080000000000003,74773.0,22.0
2018-03-06 17:00:00,VODI,2.3080000000000003,2.3080000000000003,2.3080000000000003,2.3080000000000003,0.0,0.0
2018-03-06 18:00:00,VODI,2.3080000000000003,2.3080000000000003,2.3080000000000003,2.3080000000000003,0.0,0.0
2018-03-06 19:00:00,VODI,2.3080000000000003,2.3080000000000003,2.3080000000000003,2.3080000000000003,0.0,0.0
2018-03-06 20:00:00,VODI,2.3080000000000003,2.3080000000000003,2.3080000000000003,2.3080000000000003,0.0,0.0
2018-03-07 08:00:00,VODI,2.3,2.315,2.3080000000000003,2.3105,87147.0,29.0
2018-03-07 09:00:00,VODI,2.307,2.3175,2.311,2.312,46158.0,23.0
2018-03-07 10:00:00,VODI,2.312,2.326,2.312,2.3195,53940.0,26.0
2018-03-07 11:00:00,VODI,2.309,2.3195,2.3195,2.31,52409.0,24.0
2018-03-07 12:00:00,VODI,2.31,2.323,2.31,2.3169999999999997,50342.0,14.0
2018-03-07 13:00:00,VODI,2.32,2.3245,2.32,2.324,38719.0,11.0
2018-03-07 14:00:00,VODI,2.32,2.329,2.3209999999999997,2.323,158548.0,52.0
2018-03-07 15:00:00,VODI,2.3145,2.323,2.319,2.323,124132.0,37.0
2018-03-07 16:00:00,VODI,2.319,2.325,2.324,2.3209999999999997,104367.0,28.0
2018-03-07 17:00:00,VODI,2.3209999999999997,2.323,2.323,2.3209999999999997,0.0,0.0
2018-03-07 18:00:00,VODI,2.3209999999999997,2.323,2.323,2.3209999999999997,0.0,0.0
2018-03-07 19:00:00,VODI,2.3209999999999997,2.323,2.323,2.3209999999999997,0.0,0.0
2018-03-07 20:00:00,VODI,2.3209999999999997,2.323,2.323,2.3209999999999997,0.0,0.0
2018-03-08 08:00:00,VODI,2.3209999999999997,2.3325,2.323,2.3275,57660.0,12.0
2018-03-08 09:00:00,VODI,2.3275,2.355,2.3275,2.344,63510.0,24.0
2018-03-08 10:00:00,VODI,2.3395,2.346,2.346,2.3409999999999997,83403.0,22.0
2018-03-08 11:00:00,VODI,2.3409999999999997,2.353,2.3409999999999997,2.3495,20479.0,12.0
2018-03-08 12:00:00,VODI,2.333,2.351,2.3495,2.338,61743.0,22.0
2018-03-08 13:00:00,VODI,2.3315,2.344,2.336,2.343,49200.0,20.0
2018-03-08 14:00:00,VODI,2.343,2.3505,2.343,2.349,164035.0,40.0
2018-03-08 15:00:00,VODI,2.349,2.3595,2.349,2.3595,36270.0,20.0
2018-03-08 16:00:00,VODI,2.359,2.366,2.362,2.359,171883.0,35.0
2018-03-08 17:00:00,VODI,2.359,2.3609999999999998,2.3609999999999998,2.359,0.0,0.0
2018-03-08 18:00:00,VODI,2.359,2.3609999999999998,2.3609999999999998,2.359,0.0,0.0
2018-03-08 19:00:00,VODI,2.359,2.3609999999999998,2.3609999999999998,2.359,0.0,0.0
2018-03-08 20:00:00,VODI,2.359,2.3609999999999998,2.3609999999999998,2.359,0.0,0.0
2018-03-09 08:00:00,VODI,2.344,2.3609999999999998,2.3609999999999998,2.347,79739.0,23.0
2018-03-09 09:00:00,VODI,2.339,2.351,2.346,2.342,32301.0,14.0
2018-03-09 10:00:00,VODI,2.342,2.35,2.342,2.35,77217.0,25.0
2018-03-09 11:00:00,VODI,2.3480000000000003,2.3505,2.3495,2.35,9394.0,7.0
2018-03-09 12:00:00,VODI,2.3480000000000003,2.355,2.35,2.3505,53427.0,19.0
2018-03-09 13:00:00,VODI,2.349,2.3625,2.3505,2.3595,147422.0,32.0
2018-03-09 14:00:00,VODI,2.344,2.3595,2.3585,2.349,36824.0,14.0
2018-03-09 15:00:00,VODI,2.343,2.358,2.35,2.355,118362.0,43.0
2018-03-09 16:00:00,VODI,2.353,2.3605,2.355,2.355,55864.0,23.0
2018-03-09 17:00:00,VODI,2.355,2.36,2.3595,2.355,0.0,0.0
2018-03-09 18:00:00,VODI,2.355,2.36,2.3595,2.355,0.0,0.0
2018-03-09 19:00:00,VODI,2.355,2.36,2.3595,2.355,0.0,0.0
2018-03-09 20:00:00,VODI,2.355,2.36,2.3595,2.355,0.0,0.0
2018-03-12 08:00:00,VODI,2.353,2.365,2.3595,2.3575,48229.0,24.0
2018-03-12 09:00:00,VODI,2.3565,2.3605,2.3575,2.3585,28752.0,11.0
2018-03-12 10:00:00,VODI,2.358,2.362,2.3585,2.36,12126.0,9.0
2018-03-12 11:00:00,VODI,2.3575,2.3680000000000003,2.36,2.3680000000000003,29263.0,11.0
2018-03-12 12:00:00,VODI,2.362,2.3680000000000003,2.3680000000000003,2.3625,41396.0,25.0
2018-03-12 13:00:00,VODI,2.36,2.3680000000000003,2.3625,2.3645,43499.0,15.0
2018-03-12 14:00:00,VODI,2.356,2.3645,2.3645,2.356,25428.0,12.0
2018-03-12 15:00:00,VODI,2.353,2.3635,2.356,2.3635,46588.0,17.0
2018-03-12 16:00:00,VODI,2.3609999999999998,2.366,2.362,2.363,48159.0,22.0
2018-03-12 17:00:00,VODI,2.3609999999999998,2.365,2.365,2.363,0.0,0.0
2018-03-12 18:00:00,VODI,2.3609999999999998,2.365,2.365,2.363,0.0,0.0
2018-03-12 19:00:00,VODI,2.3609999999999998,2.365,2.365,2.363,0.0,0.0
2018-03-12 20:00:00,VODI,2.3609999999999998,2.365,2.365,2.363,0.0,0.0
2018-03-13 08:00:00,VODI,2.3485,2.3685,2.365,2.3485,89774.0,42.0
2018-03-13 09:00:00,VODI,2.3445,2.35,2.3485,2.3480000000000003,20591.0,16.0
2018-03-13 10:00:00,VODI,2.3425,2.35,2.3480000000000003,2.3445,44981.0,26.0
2018-03-13 11:00:00,VODI,2.3280000000000003,2.346,2.3445,2.3280000000000003,56699.0,28.0
2018-03-13 12:00:00,VODI,2.3225,2.331,2.3280000000000003,2.33,122194.0,55.0
2018-03-13 13:00:00,VODI,2.324,2.3325,2.33,2.3295,26602.0,16.0
2018-03-13 14:00:00,VODI,2.325,2.335,2.3280000000000003,2.325,120425.0,32.0
2018-03-13 15:00:00,VODI,2.31,2.325,2.325,2.3135,75737.0,27.0
2018-03-13 16:00:00,VODI,2.3095,2.3185,2.3145,2.3169999999999997,62124.0,33.0
2018-03-13 17:00:00,VODI,2.3155,2.318,2.3169999999999997,2.3169999999999997,0.0,0.0
2018-03-13 18:00:00,VODI,2.3155,2.318,2.3169999999999997,2.3169999999999997,0.0,0.0
2018-03-13 19:00:00,VODI,2.3155,2.318,2.3169999999999997,2.3169999999999997,0.0,0.0
2018-03-13 20:00:00,VODI,2.3155,2.318,2.3169999999999997,2.3169999999999997,0.0,0.0
2018-03-14 08:00:00,VODI,2.315,2.334,2.3169999999999997,2.333,110443.0,44.0
2018-03-14 09:00:00,VODI,2.3280000000000003,2.3385,2.333,2.3280000000000003,73969.0,31.0
2018-03-14 10:00:00,VODI,2.326,2.3369999999999997,2.331,2.329,81534.0,29.0
2018-03-14 11:00:00,VODI,2.3245,2.3325,2.329,2.327,72947.0,27.0
2018-03-14 12:00:00,VODI,2.3255,2.331,2.327,2.326,32049.0,14.0
2018-03-14 13:00:00,VODI,2.3255,2.3325,2.326,2.327,34470.0,17.0
2018-03-14 14:00:00,VODI,2.312,2.3285,2.3275,2.312,48392.0,15.0
2018-03-14 15:00:00,VODI,2.3065,2.316,2.312,2.31,90762.0,24.0
2018-03-14 16:00:00,VODI,2.306,2.3155,2.3080000000000003,2.3115,49102.0,24.0
2018-03-14 17:00:00,VODI,2.309,2.3155,2.3155,2.3115,0.0,0.0
2018-03-14 18:00:00,VODI,2.309,2.3155,2.3155,2.3115,0.0,0.0
2018-03-14 19:00:00,VODI,2.309,2.3155,2.3155,2.3115,0.0,0.0
2018-03-14 20:00:00,VODI,2.309,2.3155,2.3155,2.3115,0.0,0.0
2018-03-15 08:00:00,VODI,2.309,2.3209999999999997,2.3155,2.3115,24666.0,23.0
2018-03-15 09:00:00,VODI,2.309,2.319,2.309,2.314,35027.0,21.0
2018-03-15 10:00:00,VODI,2.3125,2.319,2.314,2.3135,14883.0,9.0
2018-03-15 11:00:00,VODI,2.3105,2.315,2.3135,2.3105,33392.0,9.0
2018-03-15 12:00:00,VODI,2.2985,2.3115,2.3115,2.305,71691.0,28.0
2018-03-15 13:00:00,VODI,2.3,2.3095,2.305,2.3075,56381.0,20.0
2018-03-15 14:00:00,VODI,2.306,2.3105,2.3075,2.3095,64687.0,26.0
2018-03-15 15:00:00,VODI,2.3095,2.319,2.3105,2.3105,43892.0,23.0
2018-03-15 16:00:00,VODI,2.3080000000000003,2.316,2.3115,2.3095,40840.0,19.0
2018-03-15 17:00:00,VODI,2.3080000000000003,2.31,2.309,2.3095,0.0,0.0
2018-03-15 18:00:00,VODI,2.3080000000000003,2.31,2.309,2.3095,0.0,0.0
2018-03-15 19:00:00,VODI,2.3080000000000003,2.31,2.309,2.3095,0.0,0.0
2018-03-15 20:00:00,VODI,2.3080000000000003,2.31,2.309,2.3095,0.0,0.0
2018-03-16 08:00:00,VODI,2.3080000000000003,2.3235,2.309,2.3225,14019.0,9.0
2018-03-16 09:00:00,VODI,2.3095,2.3235,2.3235,2.3095,19008.0,17.0
2018-03-16 10:00:00,VODI,2.3055,2.3169999999999997,2.311,2.306,55729.0,29.0
2018-03-16 11:00:00,VODI,2.307,2.316,2.307,2.314,12559.0,15.0
2018-03-16 12:00:00,VODI,2.3080000000000003,2.335,2.314,2.31,92928.0,32.0
2018-03-16 13:00:00,VODI,2.309,2.319,2.31,2.319,33217.0,14.0
2018-03-16 14:00:00,VODI,2.3209999999999997,2.329,2.3209999999999997,2.3265,37160.0,21.0
2018-03-16 15:00:00,VODI,2.3195,2.33,2.3265,2.3205,86748.0,32.0
2018-03-16 16:00:00,VODI,2.313,2.3209999999999997,2.3209999999999997,2.3145,50206.0,17.0
2018-03-16 17:00:00,VODI,2.313,2.3145,2.3145,2.3145,0.0,0.0
2018-03-16 18:00:00,VODI,2.313,2.3145,2.3145,2.3145,0.0,0.0
2018-03-16 19:00:00,VODI,2.313,2.3145,2.3145,2.3145,0.0,0.0
2018-03-16 20:00:00,VODI,2.313,2.3145,2.3145,2.3145,0.0,0.0
2018-03-19 08:00:00,VODI,2.3040000000000003,2.315,2.3145,2.307,55657.0,25.0
2018-03-19 09:00:00,VODI,2.307,2.3165,2.307,2.3165,37633.0,19.0
2018-03-19 10:00:00,VODI,2.3105,2.318,2.3165,2.3135,61359.0,29.0
2018-03-19 11:00:00,VODI,2.312,2.3205,2.3135,2.319,41856.0,18.0
2018-03-19 12:00:00,VODI,2.318,2.3215,2.319,2.3215,18873.0,8.0
2018-03-19 13:00:00,VODI,2.31,2.3215,2.3215,2.312,25067.0,8.0
2018-03-19 14:00:00,VODI,2.3,2.312,2.312,2.3040000000000003,81125.0,21.0
2018-03-19 15:00:00,VODI,2.2915,2.307,2.3040000000000003,2.2935,89845.0,35.0
2018-03-19 16:00:00,VODI,2.287,2.2955,2.293,2.2955,82556.0,30.0
2018-03-19 17:00:00,VODI,2.2925,2.2955,2.293,2.2955,0.0,0.0
2018-03-19 18:00:00,VODI,2.2925,2.2955,2.293,2.2955,0.0,0.0
2018-03-19 19:00:00,VODI,2.2925,2.2955,2.293,2.2955,0.0,0.0
2018-03-19 20:00:00,VODI,2.2925,2.2955,2.293,2.2955,0.0,0.0
2018-03-20 08:00:00,VODI,2.2895,2.296,2.293,2.2895,16706.0,8.0
2018-03-20 09:00:00,VODI,2.2840000000000003,2.2895,2.2895,2.287,27402.0,16.0
2018-03-20 10:00:00,VODI,2.287,2.2945,2.287,2.2895,26364.0,11.0
2018-03-20 11:00:00,VODI,2.289,2.2945,2.2895,2.289,40662.0,19.0
2018-03-20 12:00:00,VODI,2.287,2.2915,2.289,2.2875,57991.0,18.0
2018-03-20 13:00:00,VODI,2.2840000000000003,2.292,2.2880000000000003,2.285,31926.0,18.0
2018-03-20 14:00:00,VODI,2.2765,2.285,2.2840000000000003,2.2795,43895.0,19.0
2018-03-20 15:00:00,VODI,2.2665,2.2795,2.2795,2.2665,106395.0,44.0
2018-03-20 16:00:00,VODI,2.2665,2.2845,2.267,2.282,56226.0,30.0
2018-03-20 17:00:00,VODI,2.2805,2.283,2.283,2.282,0.0,0.0
2018-03-20 18:00:00,VODI,2.2805,2.283,2.283,2.282,0.0,0.0
2018-03-20 19:00:00,VODI,2.2805,2.283,2.283,2.282,0.0,0.0
2018-03-20 20:00:00,VODI,2.2805,2.283,2.283,2.282,0.0,0.0
2018-03-21 08:00:00,VODI,2.2655,2.283,2.283,2.2755,63472.0,26.0
2018-03-21 09:00:00,VODI,2.2715,2.28,2.2755,2.28,34304.0,21.0
2018-03-21 10:00:00,VODI,2.2745,2.2935,2.279,2.2895,40880.0,35.0
2018-03-21 11:00:00,VODI,2.2865,2.293,2.291,2.2880000000000003,63181.0,37.0
2018-03-21 12:00:00,VODI,2.2845,2.294,2.2880000000000003,2.294,44632.0,22.0
2018-03-21 13:00:00,VODI,2.2765,2.294,2.294,2.2815,80600.0,26.0
2018-03-21 14:00:00,VODI,2.276,2.287,2.2815,2.2815,124744.0,38.0
2018-03-21 15:00:00,VODI,2.2775,2.29,2.2815,2.2880000000000003,40571.0,16.0
2018-03-21 16:00:00,VODI,2.2865,2.291,2.2880000000000003,2.2875,70303.0,32.0
2018-03-21 17:00:00,VODI,2.2865,2.289,2.289,2.2875,0.0,0.0
2018-03-21 18:00:00,VODI,2.2865,2.289,2.289,2.2875,0.0,0.0
2018-03-21 19:00:00,VODI,2.2865,2.289,2.289,2.2875,0.0,0.0
2018-03-21 20:00:00,VODI,2.2865,2.289,2.289,2.2875,0.0,0.0
2018-03-22 08:00:00,VODI,2.27,2.289,2.289,2.272,59307.0,25.0
2018-03-22 09:00:00,VODI,2.25,2.273,2.272,2.251,299376.0,74.0
2018-03-22 10:00:00,VODI,2.237,2.252,2.252,2.242,220174.0,70.0
2018-03-22 11:00:00,VODI,2.2385,2.2485,2.2455,2.2485,147011.0,34.0
2018-03-22 12:00:00,VODI,2.2325,2.2495,2.2485,2.2375,80443.0,33.0
2018-03-22 13:00:00,VODI,2.2285,2.2445,2.2375,2.2395,146321.0,33.0
2018-03-22 14:00:00,VODI,2.222,2.2395,2.2395,2.224,316478.0,69.0
2018-03-22 15:00:00,VODI,2.222,2.2325,2.2245,2.2285,73757.0,35.0
2018-03-22 16:00:00,VODI,2.2285,2.239,2.2285,2.2375,31889.0,15.0
2018-03-22 17:00:00,VODI,2.2375,2.238,2.238,2.2375,0.0,0.0
2018-03-22 18:00:00,VODI,2.2375,2.238,2.238,2.2375,0.0,0.0
2018-03-22 19:00:00,VODI,2.2375,2.238,2.238,2.2375,0.0,0.0
2018-03-22 20:00:00,VODI,2.2375,2.238,2.238,2.2375,0.0,0.0
2018-03-23 08:00:00,VODI,2.222,2.2405,2.238,2.2225,96599.0,40.0
2018-03-23 09:00:00,VODI,2.222,2.2385,2.2235,2.2375,104897.0,36.0
2018-03-23 10:00:00,VODI,2.2335,2.253,2.2375,2.2525,42206.0,24.0
2018-03-23 11:00:00,VODI,2.246,2.2569999999999997,2.2555,2.246,67962.0,25.0
2018-03-23 12:00:00,VODI,2.246,2.2680000000000002,2.249,2.258,101778.0,26.0
2018-03-23 13:00:00,VODI,2.26,2.2685,2.26,2.263,28560.0,13.0
2018-03-23 14:00:00,VODI,2.259,2.267,2.263,2.265,52646.0,24.0
2018-03-23 15:00:00,VODI,2.246,2.267,2.267,2.248,45326.0,24.0
2018-03-23 16:00:00,VODI,2.244,2.256,2.246,2.255,39115.0,17.0
2018-03-23 17:00:00,VODI,2.2515,2.255,2.2515,2.255,0.0,0.0
2018-03-23 18:00:00,VODI,2.2515,2.255,2.2515,2.255,0.0,0.0
2018-03-23 19:00:00,VODI,2.2515,2.255,2.2515,2.255,0.0,0.0
2018-03-23 20:00:00,VODI,2.2515,2.255,2.2515,2.255,0.0,0.0
2018-03-26 08:00:00,VODI,2.2515,2.261,2.2585,2.2515,46661.0,17.0
2018-03-26 09:00:00,VODI,2.2515,2.26,2.2515,2.259,28253.0,11.0
2018-03-26 10:00:00,VODI,2.2565,2.261,2.26,2.2569999999999997,14106.0,9.0
2018-03-26 11:00:00,VODI,2.2569999999999997,2.258,2.2569999999999997,2.258,5000.0,1.0
2018-03-26 12:00:00,VODI,2.2525,2.258,2.258,2.2525,23350.0,8.0
2018-03-26 13:00:00,VODI,2.2375,2.254,2.252,2.24,34913.0,18.0
2018-03-26 14:00:00,VODI,2.2185,2.24,2.2385,2.22,52323.0,36.0
2018-03-26 15:00:00,VODI,2.208,2.2225,2.2185,2.2225,201226.0,80.0
2018-03-26 16:00:00,VODI,2.2225,2.2225,2.2225,2.2225,0.0,0.0
2018-03-26 17:00:00,VODI,2.2225,2.2225,2.2225,2.2225,0.0,0.0
2018-03-26 18:00:00,VODI,2.2225,2.2225,2.2225,2.2225,0.0,0.0
2018-03-26 19:00:00,VODI,2.2225,2.2225,2.2225,2.2225,0.0,0.0
2018-03-26 20:00:00,VODI,2.2225,2.2225,2.2225,2.2225,0.0,0.0
2018-03-27 08:00:00,VODI,2.2319999999999998,2.247,2.242,2.2335,144266.0,50.0
2018-03-27 09:00:00,VODI,2.2335,2.25,2.2335,2.2475,36348.0,19.0
2018-03-27 10:00:00,VODI,2.24,2.2475,2.2475,2.24,16824.0,13.0
2018-03-27 11:00:00,VODI,2.2365,2.244,2.24,2.24,15872.0,10.0
2018-03-27 12:00:00,VODI,2.24,2.2445,2.24,2.2445,11666.0,6.0
2018-03-27 13:00:00,VODI,2.2445,2.256,2.2445,2.252,11937.0,6.0
2018-03-27 14:00:00,VODI,2.2385,2.252,2.252,2.24,45658.0,16.0
2018-03-27 15:00:00,VODI,2.234,2.2430000000000003,2.24,2.234,41024.0,23.0
2018-03-27 16:00:00,VODI,2.234,2.234,2.234,2.234,0.0,0.0
2018-03-27 17:00:00,VODI,2.234,2.234,2.234,2.234,0.0,0.0
2018-03-27 18:00:00,VODI,2.234,2.234,2.234,2.234,0.0,0.0
2018-03-27 19:00:00,VODI,2.234,2.234,2.234,2.234,0.0,0.0
2018-03-27 20:00:00,VODI,2.234,2.234,2.234,2.234,0.0,0.0
2018-03-28 08:00:00,VODI,2.214,2.23,2.2285,2.215,23016.0,16.0
2018-03-28 09:00:00,VODI,2.215,2.226,2.215,2.217,49376.0,25.0
2018-03-28 10:00:00,VODI,2.214,2.226,2.217,2.226,17964.0,11.0
2018-03-28 11:00:00,VODI,2.221,2.2319999999999998,2.226,2.221,14698.0,14.0
2018-03-28 12:00:00,VODI,2.2215,2.229,2.2215,2.229,17010.0,11.0
2018-03-28 13:00:00,VODI,2.221,2.237,2.2275,2.237,187242.0,46.0
2018-03-28 14:00:00,VODI,2.233,2.251,2.245,2.233,30646.0,20.0
2018-03-28 15:00:00,VODI,2.2295,2.2415,2.233,2.2359999999999998,62016.0,28.0
2018-03-28 16:00:00,VODI,2.2359999999999998,2.2415,2.2415,2.2359999999999998,0.0,0.0
2018-03-28 17:00:00,VODI,2.2359999999999998,2.2415,2.2415,2.2359999999999998,0.0,0.0
2018-03-28 18:00:00,VODI,2.2359999999999998,2.2415,2.2415,2.2359999999999998,0.0,0.0
2018-03-28 19:00:00,VODI,2.2359999999999998,2.2415,2.2415,2.2359999999999998,0.0,0.0
2018-03-28 20:00:00,VODI,2.2359999999999998,2.2415,2.2415,2.2359999999999998,0.0,0.0
2018-03-29 08:00:00,VODI,2.2359999999999998,2.2569999999999997,2.2415,2.2569999999999997,24512.0,15.0
2018-03-29 09:00:00,VODI,2.256,2.271,2.256,2.2695,30561.0,20.0
2018-03-29 10:00:00,VODI,2.263,2.273,2.2705,2.266,49341.0,22.0
2018-03-29 11:00:00,VODI,2.261,2.2695,2.266,2.2685,129087.0,34.0
2018-03-29 12:00:00,VODI,2.265,2.2685,2.2685,2.2675,18436.0,11.0
2018-03-29 13:00:00,VODI,2.259,2.269,2.265,2.262,51024.0,18.0
2018-03-29 14:00:00,VODI,2.254,2.262,2.262,2.261,53429.0,18.0
2018-03-29 15:00:00,VODI,2.252,2.266,2.261,2.2535,9022.0,11.0
2018-03-29 16:00:00,VODI,2.252,2.2535,2.252,2.2535,0.0,0.0
2018-03-29 17:00:00,VODI,2.252,2.2535,2.252,2.2535,0.0,0.0
2018-03-29 18:00:00,VODI,2.252,2.2535,2.252,2.2535,0.0,0.0
2018-03-29 19:00:00,VODI,2.252,2.2535,2.252,2.2535,0.0,0.0
2018-03-29 20:00:00,VODI,2.252,2.2535,2.252,2.2535,0.0,0.0
2018-04-03 08:00:00,VODI,2.2235,2.2535,2.252,2.225,13192.0,12.0
2018-04-03 09:00:00,VODI,2.225,2.235,2.225,2.235,750.0,3.0
2018-04-03 10:00:00,VODI,2.233,2.249,2.233,2.249,26746.0,14.0
2018-04-03 11:00:00,VODI,2.24,2.249,2.249,2.24,74293.0,22.0
2018-04-03 12:00:00,VODI,2.24,2.251,2.2405,2.2485,103763.0,15.0
2018-04-03 13:00:00,VODI,2.247,2.2545,2.2485,2.2475,62382.0,26.0
2018-04-03 14:00:00,VODI,2.237,2.2475,2.2475,2.2435,56727.0,30.0
2018-04-03 15:00:00,VODI,2.247,2.2595,2.247,2.2535,89618.0,29.0
2018-04-03 16:00:00,VODI,2.2535,2.2555,2.255,2.2535,0.0,0.0
2018-04-03 17:00:00,VODI,2.2535,2.2555,2.255,2.2535,0.0,0.0
2018-04-03 18:00:00,VODI,2.2535,2.2555,2.255,2.2535,0.0,0.0
2018-04-03 19:00:00,VODI,2.2535,2.2555,2.255,2.2535,0.0,0.0
2018-04-03 20:00:00,VODI,2.2535,2.2555,2.255,2.2535,0.0,0.0
2018-04-04 08:00:00,VODI,2.2485,2.261,2.255,2.259,50527.0,31.0
2018-04-04 09:00:00,VODI,2.2565,2.2625,2.2565,2.2625,23010.0,10.0
2018-04-04 10:00:00,VODI,2.252,2.2640000000000002,2.2625,2.256,30850.0,16.0
2018-04-04 11:00:00,VODI,2.255,2.2680000000000002,2.256,2.2645,92976.0,28.0
2018-04-04 12:00:00,VODI,2.2645,2.274,2.2645,2.272,17977.0,12.0
2018-04-04 13:00:00,VODI,2.2655,2.281,2.272,2.281,45976.0,11.0
2018-04-04 14:00:00,VODI,2.2795,2.3040000000000003,2.2845,2.2995,145657.0,54.0
2018-04-04 15:00:00,VODI,2.289,2.2995,2.2995,2.2935,21599.0,16.0
2018-04-04 16:00:00,VODI,2.2935,2.294,2.294,2.2935,0.0,0.0
2018-04-04 17:00:00,VODI,2.2935,2.294,2.294,2.2935,0.0,0.0
2018-04-04 18:00:00,VODI,2.2935,2.294,2.294,2.2935,0.0,0.0
2018-04-04 19:00:00,VODI,2.2935,2.294,2.294,2.2935,0.0,0.0
2018-04-04 20:00:00,VODI,2.2935,2.294,2.294,2.2935,0.0,0.0
2018-04-05 08:00:00,VODI,2.3145,2.34,2.34,2.3245,77797.0,25.0
2018-04-05 09:00:00,VODI,2.3205,2.3280000000000003,2.3245,2.3280000000000003,37506.0,18.0
2018-04-05 10:00:00,VODI,2.325,2.332,2.3280000000000003,2.331,55038.0,17.0
2018-04-05 11:00:00,VODI,2.3275,2.339,2.331,2.335,25861.0,15.0
2018-04-05 12:00:00,VODI,2.3345,2.342,2.335,2.3369999999999997,21985.0,13.0
2018-04-05 13:00:00,VODI,2.3345,2.3435,2.339,2.3369999999999997,83928.0,28.0
2018-04-05 14:00:00,VODI,2.3369999999999997,2.359,2.3369999999999997,2.3515,218970.0,55.0
2018-04-05 15:00:00,VODI,2.356,2.366,2.356,2.36,48071.0,28.0
2018-04-05 16:00:00,VODI,2.36,2.36,2.36,2.36,0.0,0.0
2018-04-05 17:00:00,VODI,2.36,2.36,2.36,2.36,0.0,0.0
2018-04-05 18:00:00,VODI,2.36,2.36,2.36,2.36,0.0,0.0
2018-04-05 19:00:00,VODI,2.36,2.36,2.36,2.36,0.0,0.0
2018-04-05 20:00:00,VODI,2.36,2.36,2.36,2.36,0.0,0.0
2018-04-06 08:00:00,VODI,2.3535,2.369,2.36,2.359,62851.0,45.0
2018-04-06 09:00:00,VODI,2.354,2.364,2.359,2.3615,53698.0,26.0
2018-04-06 10:00:00,VODI,2.3615,2.3655,2.364,2.362,39018.0,11.0
2018-04-06 11:00:00,VODI,2.358,2.364,2.362,2.3635,58538.0,31.0
2018-04-06 12:00:00,VODI,2.359,2.3705,2.3615,2.3705,54108.0,22.0
2018-04-06 13:00:00,VODI,2.367,2.3815,2.3705,2.3775,56823.0,20.0
2018-04-06 14:00:00,VODI,2.37,2.3795,2.3775,2.376,233365.0,55.0
2018-04-06 15:00:00,VODI,2.363,2.376,2.376,2.365,60715.0,25.0
2018-04-06 16:00:00,VODI,2.365,2.365,2.365,2.365,0.0,0.0
2018-04-06 17:00:00,VODI,2.365,2.365,2.365,2.365,0.0,0.0
2018-04-06 18:00:00,VODI,2.365,2.365,2.365,2.365,0.0,0.0
2018-04-06 19:00:00,VODI,2.365,2.365,2.365,2.365,0.0,0.0
2018-04-06 20:00:00,VODI,2.365,2.365,2.365,2.365,0.0,0.0
2018-04-09 08:00:00,VODI,2.3855,2.3935,2.386,2.3890000000000002,84582.0,32.0
2018-04-09 09:00:00,VODI,2.3755,2.381,2.378,2.3755,40610.0,26.0
2018-04-09 10:00:00,VODI,2.3725,2.384,2.3755,2.378,195120.0,49.0
2018-04-09 11:00:00,VODI,2.374,2.381,2.378,2.374,52300.0,24.0
2018-04-09 12:00:00,VODI,2.365,2.3755,2.374,2.3755,56152.0,26.0
2018-04-09 13:00:00,VODI,2.3675,2.381,2.3755,2.3675,45102.0,20.0
2018-04-09 14:00:00,VODI,2.3609999999999998,2.371,2.366,2.371,175373.0,52.0
2018-04-09 15:00:00,VODI,2.3635,2.3735,2.37,2.3635,95791.0,38.0
2018-04-09 16:00:00,VODI,2.3635,2.3635,2.3635,2.3635,0.0,0.0
2018-04-09 17:00:00,VODI,2.3635,2.3635,2.3635,2.3635,0.0,0.0
2018-04-09 18:00:00,VODI,2.3635,2.3635,2.3635,2.3635,0.0,0.0
2018-04-09 19:00:00,VODI,2.3635,2.3635,2.3635,2.3635,0.0,0.0
2018-04-09 20:00:00,VODI,2.3635,2.3635,2.3635,2.3635,0.0,0.0
2018-04-10 08:00:00,VODI,2.3635,2.3895,2.3635,2.3819999999999997,57901.0,32.0
2018-04-10 09:00:00,VODI,2.3815,2.3925,2.3819999999999997,2.3875,102899.0,37.0
2018-04-10 10:00:00,VODI,2.3875,2.391,2.39,2.3885,11000.0,6.0
2018-04-10 11:00:00,VODI,2.38,2.3945,2.3885,2.381,93772.0,34.0
2018-04-10 12:00:00,VODI,2.381,2.385,2.381,2.385,39762.0,17.0
2018-04-10 13:00:00,VODI,2.3785,2.3875,2.3865,2.381,134439.0,46.0
2018-04-10 14:00:00,VODI,2.381,2.397,2.381,2.3930000000000002,341449.0,73.0
2018-04-10 15:00:00,VODI,2.391,2.3975,2.3930000000000002,2.3930000000000002,116114.0,42.0
2018-04-10 16:00:00,VODI,2.391,2.394,2.394,2.3930000000000002,0.0,0.0
2018-04-10 17:00:00,VODI,2.391,2.394,2.394,2.3930000000000002,0.0,0.0
2018-04-10 18:00:00,VODI,2.391,2.394,2.394,2.3930000000000002,0.0,0.0
2018-04-10 19:00:00,VODI,2.391,2.394,2.394,2.3930000000000002,0.0,0.0
2018-04-10 20:00:00,VODI,2.391,2.394,2.394,2.3930000000000002,0.0,0.0
2018-04-11 08:00:00,VODI,2.391,2.4125,2.394,2.4125,78549.0,38.0
2018-04-11 09:00:00,VODI,2.4075,2.4145,2.412,2.41,175319.0,47.0
2018-04-11 10:00:00,VODI,2.3905,2.41,2.4075,2.396,55016.0,36.0
2018-04-11 11:00:00,VODI,2.3930000000000002,2.398,2.396,2.395,38386.0,25.0
2018-04-11 12:00:00,VODI,2.395,2.405,2.395,2.405,18982.0,9.0
2018-04-11 13:00:00,VODI,2.4019999999999997,2.408,2.405,2.403,236748.0,80.0
2018-04-11 14:00:00,VODI,2.392,2.405,2.403,2.394,239284.0,78.0
2018-04-11 15:00:00,VODI,2.3915,2.3985,2.3955,2.3985,174584.0,63.0
2018-04-11 16:00:00,VODI,2.396,2.3985,2.3985,2.3985,0.0,0.0
2018-04-11 17:00:00,VODI,2.396,2.3985,2.3985,2.3985,0.0,0.0
2018-04-11 18:00:00,VODI,2.396,2.3985,2.3985,2.3985,0.0,0.0
2018-04-11 19:00:00,VODI,2.396,2.3985,2.3985,2.3985,0.0,0.0
2018-04-11 20:00:00,VODI,2.396,2.3985,2.3985,2.3985,0.0,0.0
2018-04-12 08:00:00,VODI,2.396,2.4,2.3985,2.397,30728.0,18.0
2018-04-12 09:00:00,VODI,2.3935,2.4015,2.396,2.3985,73868.0,27.0
2018-04-12 10:00:00,VODI,2.397,2.4075,2.3985,2.4075,44810.0,17.0
2018-04-12 11:00:00,VODI,2.4035,2.415,2.4075,2.415,152293.0,50.0
2018-04-12 12:00:00,VODI,2.4115,2.42,2.415,2.4130000000000003,84336.0,24.0
2018-04-12 13:00:00,VODI,2.411,2.4175,2.4130000000000003,2.4165,350389.0,68.0
2018-04-12 14:00:00,VODI,2.417,2.426,2.417,2.421,90575.0,25.0
2018-04-12 15:00:00,VODI,2.418,2.4235,2.4205,2.421,22425.0,10.0
2018-04-12 16:00:00,VODI,2.421,2.4235,2.4235,2.421,0.0,0.0
2018-04-12 17:00:00,VODI,2.421,2.4235,2.4235,2.421,0.0,0.0
2018-04-12 18:00:00,VODI,2.421,2.4235,2.4235,2.421,0.0,0.0
2018-04-12 19:00:00,VODI,2.421,2.4235,2.4235,2.421,0.0,0.0
2018-04-12 20:00:00,VODI,2.421,2.4235,2.4235,2.421,0.0,0.0
2018-04-13 08:00:00,VODI,2.421,2.4275,2.4235,2.426,86920.0,22.0
2018-04-13 09:00:00,VODI,2.4165,2.4275,2.426,2.4255,334830.0,89.0
2018-04-13 10:00:00,VODI,2.42,2.4265,2.423,2.4255,70337.0,40.0
2018-04-13 11:00:00,VODI,2.4215,2.4255,2.4255,2.4215,80567.0,35.0
2018-04-13 12:00:00,VODI,2.4215,2.4285,2.4215,2.427,123971.0,33.0
2018-04-13 13:00:00,VODI,2.4165,2.427,2.427,2.42,77071.0,37.0
2018-04-13 14:00:00,VODI,2.411,2.421,2.4185,2.412,94314.0,44.0
2018-04-13 15:00:00,VODI,2.4105,2.424,2.412,2.424,155857.0,56.0
2018-04-13 16:00:00,VODI,2.424,2.424,2.424,2.424,0.0,0.0
2018-04-13 17:00:00,VODI,2.424,2.424,2.424,2.424,0.0,0.0
2018-04-13 18:00:00,VODI,2.424,2.424,2.424,2.424,0.0,0.0
2018-04-13 19:00:00,VODI,2.424,2.424,2.424,2.424,0.0,0.0
2018-04-13 20:00:00,VODI,2.424,2.424,2.424,2.424,0.0,0.0
2018-04-16 08:00:00,VODI,2.401,2.424,2.424,2.41,37869.0,23.0
2018-04-16 09:00:00,VODI,2.4065,2.415,2.41,2.4090000000000003,48312.0,23.0
2018-04-16 10:00:00,VODI,2.405,2.4095,2.4090000000000003,2.4095,63406.0,29.0
2018-04-16 11:00:00,VODI,2.404,2.411,2.4095,2.411,104246.0,35.0
2018-04-16 12:00:00,VODI,2.408,2.415,2.411,2.415,37920.0,20.0
2018-04-16 13:00:00,VODI,2.4019999999999997,2.415,2.414,2.404,90807.0,55.0
2018-04-16 14:00:00,VODI,2.404,2.4265,2.404,2.4265,120956.0,62.0
2018-04-16 15:00:00,VODI,2.4145,2.427,2.4265,2.4165,155328.0,50.0
2018-04-16 16:00:00,VODI,2.4165,2.419,2.419,2.4165,0.0,0.0
2018-04-16 17:00:00,VODI,2.4165,2.419,2.419,2.4165,0.0,0.0
2018-04-16 18:00:00,VODI,2.4165,2.419,2.419,2.4165,0.0,0.0
2018-04-16 19:00:00,VODI,2.4165,2.419,2.419,2.4165,0.0,0.0
2018-04-16 20:00:00,VODI,2.4165,2.419,2.419,2.4165,0.0,0.0
2018-04-17 08:00:00,VODI,2.4165,2.423,2.419,2.42,65454.0,26.0
2018-04-17 09:00:00,VODI,2.42,2.431,2.42,2.4305,92420.0,38.0
2018-04-17 10:00:00,VODI,2.42,2.4305,2.4305,2.4225,15900.0,9.0
2018-04-17 11:00:00,VODI,2.42,2.4225,2.42,2.4225,0.0,0.0
2018-04-17 12:00:00,VODI,2.414,2.4205,2.4185,2.4205,42744.0,22.0
2018-04-17 13:00:00,VODI,2.42,2.421,2.4205,2.42,51002.0,8.0
2018-04-17 14:00:00,VODI,2.415,2.424,2.42,2.42,103950.0,32.0
2018-04-17 15:00:00,VODI,2.412,2.426,2.42,2.412,92864.0,38.0
2018-04-17 16:00:00,VODI,2.412,2.412,2.412,2.412,0.0,0.0
2018-04-17 17:00:00,VODI,2.412,2.412,2.412,2.412,0.0,0.0
2018-04-17 18:00:00,VODI,2.412,2.412,2.412,2.412,0.0,0.0
2018-04-17 19:00:00,VODI,2.412,2.412,2.412,2.412,0.0,0.0
2018-04-17 20:00:00,VODI,2.412,2.412,2.412,2.412,0.0,0.0
2018-04-18 08:00:00,VODI,2.4085,2.416,2.412,2.412,46406.0,24.0
2018-04-18 09:00:00,VODI,2.4065,2.4125,2.412,2.407,27188.0,18.0
2018-04-18 10:00:00,VODI,2.401,2.407,2.407,2.4035,70752.0,36.0
2018-04-18 11:00:00,VODI,2.3995,2.4085,2.406,2.4,100400.0,34.0
2018-04-18 12:00:00,VODI,2.4,2.408,2.4,2.405,91896.0,23.0
2018-04-18 13:00:00,VODI,2.405,2.411,2.4055,2.408,41222.0,32.0
2018-04-18 14:00:00,VODI,2.398,2.4095,2.408,2.404,174804.0,70.0
2018-04-18 15:00:00,VODI,2.4,2.408,2.404,2.4,94977.0,38.0
2018-04-18 16:00:00,VODI,2.4,2.4,2.4,2.4,0.0,0.0
2018-04-18 17:00:00,VODI,2.4,2.4,2.4,2.4,0.0,0.0
2018-04-18 18:00:00,VODI,2.4,2.4,2.4,2.4,0.0,0.0
2018-04-18 19:00:00,VODI,2.4,2.4,2.4,2.4,0.0,0.0
2018-04-18 20:00:00,VODI,2.4,2.4,2.4,2.4,0.0,0.0
2018-04-19 08:00:00,VODI,2.4,2.41,2.4,2.4090000000000003,65290.0,35.0
2018-04-19 09:00:00,VODI,2.4055,2.4115,2.4090000000000003,2.4055,41902.0,19.0
2018-04-19 10:00:00,VODI,2.3945,2.4075,2.4055,2.401,60430.0,28.0
2018-04-19 11:00:00,VODI,2.401,2.4055,2.401,2.4015,84387.0,17.0
2018-04-19 12:00:00,VODI,2.3985,2.4025,2.4015,2.4015,87500.0,30.0
2018-04-19 13:00:00,VODI,2.4015,2.408,2.4015,2.4075,75306.0,26.0
2018-04-19 14:00:00,VODI,2.4035,2.41,2.4065,2.4035,178023.0,58.0
2018-04-19 15:00:00,VODI,2.4,2.4065,2.4045,2.4065,63530.0,36.0
2018-04-19 16:00:00,VODI,2.4065,2.4065,2.4065,2.4065,0.0,0.0
2018-04-19 17:00:00,VODI,2.4065,2.4065,2.4065,2.4065,0.0,0.0
2018-04-19 18:00:00,VODI,2.4065,2.4065,2.4065,2.4065,0.0,0.0
2018-04-19 19:00:00,VODI,2.4065,2.4065,2.4065,2.4065,0.0,0.0
2018-04-19 20:00:00,VODI,2.4065,2.4065,2.4065,2.4065,0.0,0.0
2018-04-20 08:00:00,VODI,2.4065,2.4195,2.4065,2.4195,73348.0,33.0
2018-04-20 09:00:00,VODI,2.416,2.432,2.417,2.432,151460.0,53.0
2018-04-20 10:00:00,VODI,2.4275,2.432,2.432,2.4290000000000003,71048.0,42.0
2018-04-20 11:00:00,VODI,2.425,2.43,2.4290000000000003,2.425,74336.0,24.0
2018-04-20 12:00:00,VODI,2.4235,2.425,2.425,2.4235,10400.0,4.0
2018-04-20 13:00:00,VODI,2.418,2.4275,2.424,2.4275,72864.0,33.0
2018-04-20 14:00:00,VODI,2.419,2.4275,2.4275,2.424,62936.0,19.0
2018-04-20 15:00:00,VODI,2.42,2.43,2.424,2.4225,59293.0,23.0
2018-04-20 16:00:00,VODI,2.4225,2.424,2.424,2.4225,0.0,0.0
2018-04-20 17:00:00,VODI,2.4225,2.424,2.424,2.4225,0.0,0.0
2018-04-20 18:00:00,VODI,2.4225,2.424,2.424,2.4225,0.0,0.0
2018-04-20 19:00:00,VODI,2.4225,2.424,2.424,2.4225,0.0,0.0
2018-04-20 20:00:00,VODI,2.4225,2.424,2.424,2.4225,0.0,0.0
2018-04-23 08:00:00,VODI,2.4225,2.4375,2.424,2.437,95573.0,44.0
2018-04-23 09:00:00,VODI,2.4330000000000003,2.441,2.4375,2.435,37144.0,17.0
2018-04-23 10:00:00,VODI,2.4305,2.435,2.435,2.431,59000.0,14.0
2018-04-23 11:00:00,VODI,2.431,2.44,2.431,2.435,11756.0,6.0
2018-04-23 12:00:00,VODI,2.435,2.44,2.4365,2.44,49090.0,25.0
2018-04-23 13:00:00,VODI,2.439,2.4515,2.44,2.4515,49970.0,22.0
2018-04-23 14:00:00,VODI,2.4515,2.4655,2.4515,2.4655,76167.0,32.0
2018-04-23 15:00:00,VODI,2.4635,2.4725,2.4635,2.464,48704.0,23.0
2018-04-23 16:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-23 17:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-23 18:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-23 19:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-23 20:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-24 08:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-24 09:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-24 10:00:00,VODI,2.464,2.4725,2.4695,2.464,0.0,0.0
2018-04-24 11:00:00,VODI,2.449,2.4725,2.4695,2.455,18521.0,10.0
2018-04-24 12:00:00,VODI,2.452,2.457,2.455,2.455,34353.0,14.0
2018-04-24 13:00:00,VODI,2.445,2.455,2.4525,2.445,27537.0,12.0
2018-04-24 14:00:00,VODI,2.444,2.452,2.444,2.452,61946.0,22.0
2018-04-24 15:00:00,VODI,2.449,2.458,2.45,2.458,40030.0,21.0
2018-04-24 16:00:00,VODI,2.458,2.458,2.458,2.458,0.0,0.0
2018-04-24 17:00:00,VODI,2.458,2.458,2.458,2.458,0.0,0.0
2018-04-24 18:00:00,VODI,2.458,2.458,2.458,2.458,0.0,0.0
2018-04-24 19:00:00,VODI,2.458,2.458,2.458,2.458,0.0,0.0
2018-04-24 20:00:00,VODI,2.458,2.458,2.458,2.458,0.0,0.0
2018-04-25 08:00:00,VODI,2.439,2.458,2.458,2.439,17669.0,12.0
2018-04-25 09:00:00,VODI,2.431,2.4415,2.439,2.431,40630.0,16.0
2018-04-25 10:00:00,VODI,2.4290000000000003,2.435,2.431,2.4290000000000003,10317.0,9.0
2018-04-25 11:00:00,VODI,2.4175,2.4290000000000003,2.4290000000000003,2.42,17200.0,9.0
2018-04-25 12:00:00,VODI,2.4175,2.4315,2.42,2.4215,16575.0,6.0
2018-04-25 13:00:00,VODI,2.408,2.4215,2.4215,2.4175,35972.0,14.0
2018-04-25 14:00:00,VODI,2.4165,2.425,2.42,2.419,31031.0,21.0
2018-04-25 15:00:00,VODI,2.414,2.423,2.419,2.42,16401.0,13.0
2018-04-25 16:00:00,VODI,2.42,2.423,2.4219999999999997,2.42,0.0,0.0
2018-04-25 17:00:00,VODI,2.42,2.423,2.4219999999999997,2.42,0.0,0.0
2018-04-25 18:00:00,VODI,2.42,2.423,2.4219999999999997,2.42,0.0,0.0
2018-04-25 19:00:00,VODI,2.42,2.423,2.4219999999999997,2.42,0.0,0.0
2018-04-25 20:00:00,VODI,2.42,2.423,2.4219999999999997,2.42,0.0,0.0
2018-04-26 08:00:00,VODI,2.42,2.4365,2.4219999999999997,2.4365,19254.0,14.0
2018-04-26 09:00:00,VODI,2.432,2.438,2.4365,2.437,26671.0,20.0
2018-04-26 10:00:00,VODI,2.4405,2.4465,2.4405,2.4465,25029.0,13.0
2018-04-26 11:00:00,VODI,2.4415,2.4505,2.4465,2.4475,85414.0,22.0
2018-04-26 12:00:00,VODI,2.4455,2.45,2.4459999999999997,2.4455,18614.0,11.0
2018-04-26 13:00:00,VODI,2.4419999999999997,2.4485,2.4455,2.4475,45852.0,18.0
2018-04-26 14:00:00,VODI,2.4475,2.4595,2.4475,2.454,88800.0,35.0
2018-04-26 15:00:00,VODI,2.4535,2.4665,2.454,2.4635,18490.0,10.0
2018-04-26 16:00:00,VODI,2.4635,2.4635,2.4635,2.4635,0.0,0.0
2018-04-26 17:00:00,VODI,2.4635,2.4635,2.4635,2.4635,0.0,0.0
2018-04-26 18:00:00,VODI,2.4635,2.4635,2.4635,2.4635,0.0,0.0
2018-04-26 19:00:00,VODI,2.4635,2.4635,2.4635,2.4635,0.0,0.0
2018-04-26 20:00:00,VODI,2.4635,2.4635,2.4635,2.4635,0.0,0.0
2018-04-27 08:00:00,VODI,2.4195,2.4635,2.4635,2.4265,98315.0,41.0
2018-04-27 09:00:00,VODI,2.4165,2.4265,2.4265,2.4195,34538.0,17.0
2018-04-27 10:00:00,VODI,2.4175,2.4305,2.4195,2.4305,56637.0,18.0
2018-04-27 11:00:00,VODI,2.423,2.4375,2.4305,2.434,95083.0,27.0
2018-04-27 12:00:00,VODI,2.421,2.436,2.4345,2.421,9708.0,14.0
2018-04-27 13:00:00,VODI,2.414,2.4225,2.4225,2.416,25872.0,15.0
2018-04-27 14:00:00,VODI,2.414,2.427,2.414,2.425,268044.0,50.0
2018-04-27 15:00:00,VODI,2.412,2.43,2.427,2.412,34619.0,30.0
2018-04-27 16:00:00,VODI,2.412,2.43,2.43,2.412,0.0,0.0
2018-04-27 17:00:00,VODI,2.412,2.43,2.43,2.412,0.0,0.0
2018-04-27 18:00:00,VODI,2.412,2.43,2.43,2.412,0.0,0.0
2018-04-27 19:00:00,VODI,2.412,2.43,2.43,2.412,0.0,0.0
2018-04-27 20:00:00,VODI,2.412,2.43,2.43,2.412,0.0,0.0
2018-04-30 08:00:00,VODI,2.412,2.461,2.43,2.461,76464.0,21.0
2018-04-30 09:00:00,VODI,2.4535,2.461,2.461,2.4535,56721.0,30.0
2018-04-30 10:00:00,VODI,2.448,2.455,2.4530000000000003,2.45,23815.0,12.0
2018-04-30 11:00:00,VODI,2.4435,2.456,2.45,2.455,81513.0,36.0
2018-04-30 12:00:00,VODI,2.4495,2.455,2.455,2.4495,11156.0,7.0
2018-04-30 13:00:00,VODI,2.4425,2.4530000000000003,2.4530000000000003,2.4445,47132.0,20.0
2018-04-30 14:00:00,VODI,2.441,2.449,2.445,2.4419999999999997,89341.0,30.0
2018-04-30 15:00:00,VODI,2.4415,2.4505,2.4419999999999997,2.4415,34841.0,35.0
2018-04-30 16:00:00,VODI,2.4415,2.4415,2.4415,2.4415,0.0,0.0
2018-04-30 17:00:00,VODI,2.4415,2.4415,2.4415,2.4415,0.0,0.0
2018-04-30 18:00:00,VODI,2.4415,2.4415,2.4415,2.4415,0.0,0.0
2018-04-30 19:00:00,VODI,2.4415,2.4415,2.4415,2.4415,0.0,0.0
2018-04-30 20:00:00,VODI,2.4415,2.4415,2.4415,2.4415,0.0,0.0
2018-05-02 08:00:00,VODI,2.43,2.4535,2.4415,2.4505,58177.0,20.0
2018-05-02 09:00:00,VODI,2.447,2.457,2.4505,2.447,39733.0,13.0
2018-05-02 10:00:00,VODI,2.4485,2.454,2.4495,2.449,51943.0,21.0
2018-05-02 11:00:00,VODI,2.4445,2.449,2.449,2.447,30986.0,8.0
2018-05-02 12:00:00,VODI,2.4445,2.45,2.447,2.45,35184.0,8.0
2018-05-02 13:00:00,VODI,2.444,2.4505,2.45,2.449,49442.0,18.0
2018-05-02 14:00:00,VODI,2.447,2.457,2.45,2.454,40900.0,14.0
2018-05-02 15:00:00,VODI,2.4525,2.46,2.454,2.46,42108.0,18.0
2018-05-02 16:00:00,VODI,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-02 17:00:00,VODI,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-02 18:00:00,VODI,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-02 19:00:00,VODI,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-02 20:00:00,VODI,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-03 08:00:00,VODI,2.4265,2.46,2.46,2.4290000000000003,44955.0,11.0
2018-05-03 09:00:00,VODI,2.4265,2.434,2.4290000000000003,2.431,31050.0,14.0
2018-05-03 10:00:00,VODI,2.4290000000000003,2.434,2.434,2.4290000000000003,14599.0,6.0
2018-05-03 11:00:00,VODI,2.424,2.4335,2.4290000000000003,2.424,44361.0,17.0
2018-05-03 12:00:00,VODI,2.418,2.424,2.424,2.42,30742.0,10.0
2018-05-03 13:00:00,VODI,2.408,2.4245,2.42,2.4130000000000003,73070.0,24.0
2018-05-03 14:00:00,VODI,2.396,2.4115,2.4115,2.3975,410429.0,86.0
2018-05-03 15:00:00,VODI,2.3965,2.408,2.3995,2.4015,70350.0,32.0
2018-05-03 16:00:00,VODI,2.4,2.4019999999999997,2.4019999999999997,2.4015,0.0,0.0
2018-05-03 17:00:00,VODI,2.4,2.4019999999999997,2.4019999999999997,2.4015,0.0,0.0
2018-05-03 18:00:00,VODI,2.4,2.4019999999999997,2.4019999999999997,2.4015,0.0,0.0
2018-05-03 19:00:00,VODI,2.4,2.4019999999999997,2.4019999999999997,2.4015,0.0,0.0
2018-05-03 20:00:00,VODI,2.4,2.4019999999999997,2.4019999999999997,2.4015,0.0,0.0
2018-05-04 08:00:00,VODI,2.406,2.4130000000000003,2.41,2.4075,22627.0,11.0
2018-05-04 09:00:00,VODI,2.407,2.4135,2.4105,2.4115,21385.0,13.0
2018-05-04 10:00:00,VODI,2.4115,2.421,2.4115,2.4175,52515.0,14.0
2018-05-04 11:00:00,VODI,2.41,2.4245,2.4175,2.4105,132628.0,38.0
2018-05-04 12:00:00,VODI,2.4045,2.414,2.4105,2.4045,19284.0,8.0
2018-05-04 13:00:00,VODI,2.4045,2.417,2.406,2.4165,47919.0,19.0
2018-05-04 14:00:00,VODI,2.412,2.4175,2.4165,2.4175,19679.0,14.0
2018-05-04 15:00:00,VODI,2.414,2.4195,2.4155,2.419,61486.0,26.0
2018-05-04 16:00:00,VODI,2.418,2.419,2.4185,2.419,0.0,0.0
2018-05-04 17:00:00,VODI,2.418,2.419,2.4185,2.419,0.0,0.0
2018-05-04 18:00:00,VODI,2.418,2.419,2.4185,2.419,0.0,0.0
2018-05-04 19:00:00,VODI,2.418,2.419,2.4185,2.419,0.0,0.0
2018-05-04 20:00:00,VODI,2.418,2.419,2.4185,2.419,0.0,0.0
2018-05-07 08:00:00,VODI,2.434,2.444,2.4425,2.444,20205.0,8.0
2018-05-07 09:00:00,VODI,2.4345,2.448,2.444,2.4425,37072.0,10.0
2018-05-07 10:00:00,VODI,2.435,2.448,2.435,2.435,4587.0,3.0
2018-05-07 11:00:00,VODI,2.434,2.449,2.447,2.434,7315.0,6.0
2018-05-07 12:00:00,VODI,2.434,2.4459999999999997,2.434,2.4405,1980.0,2.0
2018-05-07 13:00:00,VODI,2.44,2.4455,2.4405,2.444,17321.0,5.0
2018-05-07 14:00:00,VODI,2.4385,2.444,2.444,2.443,13861.0,6.0
2018-05-07 15:00:00,VODI,2.43,2.4495,2.443,2.431,134801.0,39.0
2018-05-07 16:00:00,VODI,2.43,2.435,2.435,2.431,0.0,0.0
2018-05-07 17:00:00,VODI,2.43,2.435,2.435,2.431,0.0,0.0
2018-05-07 18:00:00,VODI,2.43,2.435,2.435,2.431,0.0,0.0
2018-05-07 19:00:00,VODI,2.43,2.435,2.435,2.431,0.0,0.0
2018-05-07 20:00:00,VODI,2.43,2.435,2.435,2.431,0.0,0.0
2018-05-08 08:00:00,VODI,2.4219999999999997,2.435,2.423,2.4305,30878.0,21.0
2018-05-08 09:00:00,VODI,2.419,2.431,2.431,2.425,55203.0,21.0
2018-05-08 10:00:00,VODI,2.4219999999999997,2.428,2.425,2.4219999999999997,16365.0,12.0
2018-05-08 11:00:00,VODI,2.4115,2.428,2.428,2.4115,28710.0,13.0
2018-05-08 12:00:00,VODI,2.4095,2.4145,2.4145,2.4130000000000003,26104.0,11.0
2018-05-08 13:00:00,VODI,2.4019999999999997,2.4130000000000003,2.4130000000000003,2.403,43777.0,13.0
2018-05-08 14:00:00,VODI,2.3975,2.405,2.403,2.3985,172507.0,51.0
2018-05-08 15:00:00,VODI,2.3925,2.401,2.3985,2.401,46932.0,30.0
2018-05-08 16:00:00,VODI,2.3965,2.401,2.3975,2.401,0.0,0.0
2018-05-08 17:00:00,VODI,2.3965,2.401,2.3975,2.401,0.0,0.0
2018-05-08 18:00:00,VODI,2.3965,2.401,2.3975,2.401,0.0,0.0
2018-05-08 19:00:00,VODI,2.3965,2.401,2.3975,2.401,0.0,0.0
2018-05-08 20:00:00,VODI,2.3965,2.401,2.3975,2.401,0.0,0.0
2018-05-09 08:00:00,VODI,2.3965,2.4455,2.3975,2.4405,43761.0,24.0
2018-05-09 09:00:00,VODI,2.4305,2.4415,2.4415,2.4325,69005.0,25.0
2018-05-09 10:00:00,VODI,2.4330000000000003,2.4425,2.4385,2.4335,66410.0,25.0
2018-05-09 11:00:00,VODI,2.4335,2.44,2.4335,2.4375,38112.0,15.0
2018-05-09 12:00:00,VODI,2.437,2.4419999999999997,2.439,2.4375,26657.0,17.0
2018-05-09 13:00:00,VODI,2.419,2.4395,2.4375,2.427,154403.0,45.0
2018-05-09 14:00:00,VODI,2.427,2.4419999999999997,2.428,2.43,107813.0,43.0
2018-05-09 15:00:00,VODI,2.424,2.4330000000000003,2.4290000000000003,2.424,49574.0,29.0
2018-05-09 16:00:00,VODI,2.424,2.4255,2.4255,2.424,0.0,0.0
2018-05-09 17:00:00,VODI,2.424,2.4255,2.4255,2.424,0.0,0.0
2018-05-09 18:00:00,VODI,2.424,2.4255,2.4255,2.424,0.0,0.0
2018-05-09 19:00:00,VODI,2.424,2.4255,2.4255,2.424,0.0,0.0
2018-05-09 20:00:00,VODI,2.424,2.4255,2.4255,2.424,0.0,0.0
2018-05-10 08:00:00,VODI,2.4275,2.4325,2.43,2.4325,16075.0,11.0
2018-05-10 09:00:00,VODI,2.425,2.434,2.4325,2.426,81093.0,26.0
2018-05-10 10:00:00,VODI,2.4185,2.426,2.426,2.426,19085.0,12.0
2018-05-10 11:00:00,VODI,2.414,2.4305,2.4219999999999997,2.416,69283.0,24.0
2018-05-10 12:00:00,VODI,2.4085,2.4185,2.416,2.41,32742.0,15.0
2018-05-10 13:00:00,VODI,2.4035,2.41,2.41,2.406,5445.0,9.0
2018-05-10 14:00:00,VODI,2.404,2.412,2.404,2.41,14629.0,9.0
2018-05-10 15:00:00,VODI,2.408,2.42,2.41,2.416,14422.0,12.0
2018-05-10 16:00:00,VODI,2.416,2.42,2.42,2.416,0.0,0.0
2018-05-10 17:00:00,VODI,2.416,2.42,2.42,2.416,0.0,0.0
2018-05-10 18:00:00,VODI,2.416,2.42,2.42,2.416,0.0,0.0
2018-05-10 19:00:00,VODI,2.416,2.42,2.42,2.416,0.0,0.0
2018-05-10 20:00:00,VODI,2.416,2.42,2.42,2.416,0.0,0.0
2018-05-11 08:00:00,VODI,2.416,2.431,2.42,2.431,45277.0,20.0
2018-05-11 09:00:00,VODI,2.431,2.44,2.431,2.436,34315.0,19.0
2018-05-11 10:00:00,VODI,2.4275,2.437,2.436,2.4335,34086.0,17.0
2018-05-11 11:00:00,VODI,2.431,2.439,2.4335,2.4315,43494.0,17.0
2018-05-11 12:00:00,VODI,2.431,2.4345,2.4315,2.4325,13652.0,13.0
2018-05-11 13:00:00,VODI,2.426,2.435,2.4325,2.4290000000000003,56142.0,24.0
2018-05-11 14:00:00,VODI,2.423,2.4290000000000003,2.4290000000000003,2.426,17428.0,7.0
2018-05-11 15:00:00,VODI,2.4225,2.4795,2.426,2.4795,15709.0,17.0
2018-05-11 16:00:00,VODI,2.465,2.4795,2.465,2.4795,0.0,0.0
2018-05-11 17:00:00,VODI,2.465,2.4795,2.465,2.4795,0.0,0.0
2018-05-11 18:00:00,VODI,2.465,2.4795,2.465,2.4795,0.0,0.0
2018-05-11 19:00:00,VODI,2.465,2.4795,2.465,2.4795,0.0,0.0
2018-05-11 20:00:00,VODI,2.465,2.4795,2.465,2.4795,0.0,0.0
2018-05-14 08:00:00,VODI,2.4155,2.4795,2.465,2.42,52677.0,24.0
2018-05-14 09:00:00,VODI,2.4130000000000003,2.421,2.42,2.4130000000000003,69367.0,22.0
2018-05-14 10:00:00,VODI,2.401,2.418,2.4130000000000003,2.401,36064.0,16.0
2018-05-14 11:00:00,VODI,2.394,2.407,2.401,2.3975,103238.0,34.0
2018-05-14 12:00:00,VODI,2.39,2.399,2.3975,2.3925,58207.0,16.0
2018-05-14 13:00:00,VODI,2.375,2.3895,2.388,2.3875,83401.0,21.0
2018-05-14 14:00:00,VODI,2.3875,2.398,2.3875,2.396,53897.0,14.0
2018-05-14 15:00:00,VODI,2.39,2.396,2.396,2.39,21787.0,13.0
2018-05-14 16:00:00,VODI,2.39,2.3925,2.39,2.39,0.0,0.0
2018-05-14 17:00:00,VODI,2.39,2.3925,2.39,2.39,0.0,0.0
2018-05-14 18:00:00,VODI,2.39,2.3925,2.39,2.39,0.0,0.0
2018-05-14 19:00:00,VODI,2.39,2.3925,2.39,2.39,0.0,0.0
2018-05-14 20:00:00,VODI,2.39,2.3925,2.39,2.39,0.0,0.0
2018-05-15 08:00:00,VODI,2.306,2.33,2.3080000000000003,2.3195,76514.0,47.0
2018-05-15 09:00:00,VODI,2.2965,2.331,2.3195,2.33,102793.0,48.0
2018-05-15 10:00:00,VODI,2.3040000000000003,2.33,2.33,2.3075,98723.0,38.0
2018-05-15 11:00:00,VODI,2.3080000000000003,2.32,2.312,2.31,118213.0,41.0
2018-05-15 12:00:00,VODI,2.3075,2.313,2.309,2.3080000000000003,36158.0,24.0
2018-05-15 13:00:00,VODI,2.29,2.313,2.3080000000000003,2.2945,196184.0,72.0
2018-05-15 14:00:00,VODI,2.2895,2.3015,2.2975,2.2925,92838.0,42.0
2018-05-15 15:00:00,VODI,2.29,2.3,2.291,2.296,67207.0,36.0
2018-05-15 16:00:00,VODI,2.2925,2.296,2.2925,2.296,0.0,0.0
2018-05-15 17:00:00,VODI,2.2925,2.296,2.2925,2.296,0.0,0.0
2018-05-15 18:00:00,VODI,2.2925,2.296,2.2925,2.296,0.0,0.0
2018-05-15 19:00:00,VODI,2.2925,2.296,2.2925,2.296,0.0,0.0
2018-05-15 20:00:00,VODI,2.2925,2.296,2.2925,2.296,0.0,0.0
2018-05-16 08:00:00,VODI,2.275,2.2945,2.29,2.2875,540454.0,121.0
2018-05-16 09:00:00,VODI,2.2795,2.2905,2.283,2.286,183774.0,58.0
2018-05-16 10:00:00,VODI,2.274,2.2865,2.286,2.28,353595.0,93.0
2018-05-16 11:00:00,VODI,2.28,2.29,2.28,2.2835,61624.0,31.0
2018-05-16 12:00:00,VODI,2.276,2.286,2.283,2.281,59136.0,27.0
2018-05-16 13:00:00,VODI,2.2769999999999997,2.2915,2.281,2.2915,70240.0,31.0
2018-05-16 14:00:00,VODI,2.2775,2.2915,2.2915,2.2775,171546.0,41.0
2018-05-16 15:00:00,VODI,2.2765,2.2805,2.2775,2.2765,44508.0,22.0
2018-05-16 16:00:00,VODI,2.2765,2.279,2.2785,2.2765,0.0,0.0
2018-05-16 17:00:00,VODI,2.2765,2.279,2.2785,2.2765,0.0,0.0
2018-05-16 18:00:00,VODI,2.2765,2.279,2.2785,2.2765,0.0,0.0
2018-05-16 19:00:00,VODI,2.2765,2.279,2.2785,2.2765,0.0,0.0
2018-05-16 20:00:00,VODI,2.2765,2.279,2.2785,2.2765,0.0,0.0
2018-05-17 08:00:00,VODI,2.244,2.279,2.2785,2.258,129627.0,47.0
2018-05-17 09:00:00,VODI,2.247,2.2635,2.258,2.248,69933.0,29.0
2018-05-17 10:00:00,VODI,2.244,2.252,2.248,2.252,69848.0,33.0
2018-05-17 11:00:00,VODI,2.248,2.2685,2.252,2.2685,165503.0,41.0
2018-05-17 12:00:00,VODI,2.26,2.2680000000000002,2.267,2.262,48207.0,23.0
2018-05-17 13:00:00,VODI,2.261,2.2675,2.261,2.2640000000000002,150701.0,23.0
2018-05-17 14:00:00,VODI,2.2640000000000002,2.275,2.2640000000000002,2.27,324933.0,61.0
2018-05-17 15:00:00,VODI,2.27,2.2765,2.27,2.2745,45796.0,18.0
2018-05-17 16:00:00,VODI,2.2745,2.2745,2.2745,2.2745,0.0,0.0
2018-05-17 17:00:00,VODI,2.2745,2.2745,2.2745,2.2745,0.0,0.0
2018-05-17 18:00:00,VODI,2.2745,2.2745,2.2745,2.2745,0.0,0.0
2018-05-17 19:00:00,VODI,2.2745,2.2745,2.2745,2.2745,0.0,0.0
2018-05-17 20:00:00,VODI,2.2745,2.2745,2.2745,2.2745,0.0,0.0
2018-05-18 08:00:00,VODI,2.2375,2.2745,2.2745,2.2430000000000003,254417.0,52.0
2018-05-18 09:00:00,VODI,2.2430000000000003,2.255,2.2430000000000003,2.2515,141597.0,41.0
2018-05-18 10:00:00,VODI,2.2430000000000003,2.2535,2.251,2.244,132184.0,34.0
2018-05-18 11:00:00,VODI,2.245,2.252,2.246,2.246,81556.0,25.0
2018-05-18 12:00:00,VODI,2.2430000000000003,2.246,2.246,2.2430000000000003,39853.0,16.0
2018-05-18 13:00:00,VODI,2.24,2.247,2.2430000000000003,2.24,219455.0,47.0
2018-05-18 14:00:00,VODI,2.24,2.246,2.2405,2.24,81671.0,29.0
2018-05-18 15:00:00,VODI,2.24,2.2465,2.24,2.2465,19054.0,6.0
2018-05-18 16:00:00,VODI,2.2465,2.2465,2.2465,2.2465,0.0,0.0
2018-05-18 17:00:00,VODI,2.2465,2.2465,2.2465,2.2465,0.0,0.0
2018-05-18 18:00:00,VODI,2.2465,2.2465,2.2465,2.2465,0.0,0.0
2018-05-18 19:00:00,VODI,2.2465,2.2465,2.2465,2.2465,0.0,0.0
2018-05-18 20:00:00,VODI,2.2465,2.2465,2.2465,2.2465,0.0,0.0
2018-05-22 08:00:00,VODI,2.2465,2.2769999999999997,2.2465,2.272,61432.0,26.0
2018-05-22 09:00:00,VODI,2.271,2.281,2.272,2.278,77391.0,24.0
2018-05-22 10:00:00,VODI,2.2795,2.29,2.2795,2.287,41064.0,18.0
2018-05-22 11:00:00,VODI,2.285,2.291,2.287,2.2885,56988.0,23.0
2018-05-22 12:00:00,VODI,2.282,2.2885,2.2885,2.2875,15503.0,13.0
2018-05-22 13:00:00,VODI,2.2875,2.3005,2.2875,2.2985,308749.0,74.0
2018-05-22 14:00:00,VODI,2.296,2.303,2.2995,2.303,37760.0,25.0
2018-05-22 15:00:00,VODI,2.3025,2.31,2.3025,2.307,51171.0,25.0
2018-05-22 16:00:00,VODI,2.307,2.3080000000000003,2.3080000000000003,2.307,0.0,0.0
2018-05-22 17:00:00,VODI,2.307,2.3080000000000003,2.3080000000000003,2.307,0.0,0.0
2018-05-22 18:00:00,VODI,2.307,2.3080000000000003,2.3080000000000003,2.307,0.0,0.0
2018-05-22 19:00:00,VODI,2.307,2.3080000000000003,2.3080000000000003,2.307,0.0,0.0
2018-05-22 20:00:00,VODI,2.307,2.3080000000000003,2.3080000000000003,2.307,0.0,0.0
2018-05-23 08:00:00,VODI,2.298,2.3080000000000003,2.3080000000000003,2.3,52160.0,28.0
2018-05-23 09:00:00,VODI,2.294,2.3035,2.3005,2.3035,42844.0,23.0
2018-05-23 10:00:00,VODI,2.3,2.309,2.3040000000000003,2.3015,69982.0,28.0
2018-05-23 11:00:00,VODI,2.3,2.3035,2.3015,2.3,134864.0,30.0
2018-05-23 12:00:00,VODI,2.2969999999999997,2.305,2.3,2.2995,110253.0,34.0
2018-05-23 13:00:00,VODI,2.294,2.3055,2.2995,2.3,216979.0,64.0
2018-05-23 14:00:00,VODI,2.287,2.3,2.3,2.2880000000000003,150162.0,34.0
2018-05-23 15:00:00,VODI,2.281,2.294,2.2880000000000003,2.281,29284.0,15.0
2018-05-23 16:00:00,VODI,2.281,2.294,2.294,2.281,0.0,0.0
2018-05-23 17:00:00,VODI,2.281,2.294,2.294,2.281,0.0,0.0
2018-05-23 18:00:00,VODI,2.281,2.294,2.294,2.281,0.0,0.0
2018-05-23 19:00:00,VODI,2.281,2.294,2.294,2.281,0.0,0.0
2018-05-23 20:00:00,VODI,2.281,2.294,2.294,2.281,0.0,0.0
2018-05-24 08:00:00,VODI,2.261,2.294,2.294,2.2685,28180.0,17.0
2018-05-24 09:00:00,VODI,2.2685,2.2725,2.2685,2.272,16884.0,12.0
2018-05-24 10:00:00,VODI,2.2715,2.2735,2.272,2.273,5491.0,5.0
2018-05-24 11:00:00,VODI,2.266,2.2735,2.273,2.267,28254.0,21.0
2018-05-24 12:00:00,VODI,2.259,2.267,2.267,2.259,67892.0,16.0
2018-05-24 13:00:00,VODI,2.2569999999999997,2.2665,2.262,2.26,320801.0,65.0
2018-05-24 14:00:00,VODI,2.2525,2.26,2.26,2.254,355186.0,64.0
2018-05-24 15:00:00,VODI,2.254,2.26,2.254,2.256,108632.0,20.0
2018-05-24 16:00:00,VODI,2.256,2.256,2.256,2.256,0.0,0.0
2018-05-24 17:00:00,VODI,2.256,2.256,2.256,2.256,0.0,0.0
2018-05-24 18:00:00,VODI,2.256,2.256,2.256,2.256,0.0,0.0
2018-05-24 19:00:00,VODI,2.256,2.256,2.256,2.256,0.0,0.0
2018-05-24 20:00:00,VODI,2.256,2.256,2.256,2.256,0.0,0.0
2018-05-25 08:00:00,VODI,2.2415,2.256,2.256,2.248,35163.0,23.0
2018-05-25 09:00:00,VODI,2.248,2.252,2.249,2.248,87087.0,20.0
2018-05-25 10:00:00,VODI,2.2430000000000003,2.248,2.248,2.2435,62064.0,27.0
2018-05-25 11:00:00,VODI,2.24,2.25,2.2435,2.25,66620.0,25.0
2018-05-25 12:00:00,VODI,2.2455,2.252,2.25,2.25,260260.0,50.0
2018-05-25 13:00:00,VODI,2.246,2.254,2.25,2.246,32581.0,15.0
2018-05-25 14:00:00,VODI,2.246,2.254,2.246,2.247,180545.0,43.0
2018-05-25 15:00:00,VODI,2.2485,2.2615,2.2485,2.2615,33328.0,10.0
2018-05-25 16:00:00,VODI,2.2585,2.2615,2.261,2.2615,0.0,0.0
2018-05-25 17:00:00,VODI,2.2585,2.2615,2.261,2.2615,0.0,0.0
2018-05-25 18:00:00,VODI,2.2585,2.2615,2.261,2.2615,0.0,0.0
2018-05-25 19:00:00,VODI,2.2585,2.2615,2.261,2.2615,0.0,0.0
2018-05-25 20:00:00,VODI,2.2585,2.2615,2.261,2.2615,0.0,0.0
2018-05-28 08:00:00,VODI,2.2585,2.294,2.261,2.294,2952.0,6.0
2018-05-28 09:00:00,VODI,2.294,2.301,2.294,2.3,45428.0,14.0
2018-05-28 10:00:00,VODI,2.294,2.3445,2.3,2.333,247046.0,29.0
2018-05-28 11:00:00,VODI,2.3115,2.333,2.333,2.32,40421.0,11.0
2018-05-28 12:00:00,VODI,2.31,2.32,2.32,2.31,14058.0,7.0
2018-05-28 13:00:00,VODI,2.307,2.3295,2.31,2.307,129596.0,19.0
2018-05-28 14:00:00,VODI,2.302,2.309,2.307,2.3080000000000003,50316.0,8.0
2018-05-28 15:00:00,VODI,2.301,2.3155,2.3080000000000003,2.301,126985.0,27.0
2018-05-28 16:00:00,VODI,2.301,2.301,2.301,2.301,0.0,0.0
2018-05-28 17:00:00,VODI,2.301,2.301,2.301,2.301,0.0,0.0
2018-05-28 18:00:00,VODI,2.301,2.301,2.301,2.301,0.0,0.0
2018-05-28 19:00:00,VODI,2.301,2.301,2.301,2.301,0.0,0.0
2018-05-28 20:00:00,VODI,2.301,2.301,2.301,2.301,0.0,0.0
2018-05-29 08:00:00,VODI,2.224,2.301,2.301,2.231,142192.0,36.0
2018-05-29 09:00:00,VODI,2.23,2.2445,2.2365,2.2425,24486.0,25.0
2018-05-29 10:00:00,VODI,2.237,2.2425,2.2425,2.2425,14741.0,8.0
2018-05-29 11:00:00,VODI,2.2355,2.2425,2.2425,2.237,26970.0,14.0
2018-05-29 12:00:00,VODI,2.237,2.2405,2.237,2.238,35988.0,20.0
2018-05-29 13:00:00,VODI,2.235,2.2415,2.238,2.235,79692.0,29.0
2018-05-29 14:00:00,VODI,2.2359999999999998,2.2555,2.2359999999999998,2.2495,74529.0,39.0
2018-05-29 15:00:00,VODI,2.2465,2.2515,2.249,2.2465,69272.0,19.0
2018-05-29 16:00:00,VODI,2.2465,2.2505,2.25,2.2465,0.0,0.0
2018-05-29 17:00:00,VODI,2.2465,2.2505,2.25,2.2465,0.0,0.0
2018-05-29 18:00:00,VODI,2.2465,2.2505,2.25,2.2465,0.0,0.0
2018-05-29 19:00:00,VODI,2.2465,2.2505,2.25,2.2465,0.0,0.0
2018-05-29 20:00:00,VODI,2.2465,2.2505,2.25,2.2465,0.0,0.0
2018-05-30 08:00:00,VODI,2.242,2.2535,2.245,2.25,59744.0,30.0
2018-05-30 09:00:00,VODI,2.25,2.2545,2.25,2.252,22560.0,13.0
2018-05-30 10:00:00,VODI,2.2475,2.253,2.252,2.251,23460.0,13.0
2018-05-30 11:00:00,VODI,2.251,2.2545,2.251,2.252,12351.0,8.0
2018-05-30 12:00:00,VODI,2.252,2.259,2.252,2.258,10020.0,7.0
2018-05-30 13:00:00,VODI,2.2515,2.2605,2.258,2.254,11492.0,9.0
2018-05-30 14:00:00,VODI,2.252,2.2555,2.254,2.255,10067.0,7.0
2018-05-30 15:00:00,VODI,2.246,2.255,2.255,2.248,29487.0,15.0
2018-05-30 16:00:00,VODI,2.246,2.249,2.248,2.248,0.0,0.0
2018-05-30 17:00:00,VODI,2.246,2.249,2.248,2.248,0.0,0.0
2018-05-30 18:00:00,VODI,2.246,2.249,2.248,2.248,0.0,0.0
2018-05-30 19:00:00,VODI,2.246,2.249,2.248,2.248,0.0,0.0
2018-05-30 20:00:00,VODI,2.246,2.249,2.248,2.248,0.0,0.0
2018-05-31 08:00:00,VODI,2.242,2.249,2.248,2.242,21987.0,14.0
2018-05-31 09:00:00,VODI,2.237,2.248,2.242,2.248,31967.0,21.0
2018-05-31 10:00:00,VODI,2.241,2.248,2.248,2.246,10631.0,8.0
2018-05-31 11:00:00,VODI,2.2430000000000003,2.256,2.246,2.2455,76214.0,24.0
2018-05-31 12:00:00,VODI,2.244,2.248,2.2455,2.244,11277.0,4.0
2018-05-31 13:00:00,VODI,2.228,2.244,2.244,2.2305,82571.0,26.0
2018-05-31 14:00:00,VODI,2.2185,2.2305,2.2305,2.2185,81826.0,24.0
2018-05-31 15:00:00,VODI,2.2115,2.2225,2.2175,2.221,69124.0,30.0
2018-05-31 16:00:00,VODI,2.22,2.2225,2.22,2.221,0.0,0.0
2018-05-31 17:00:00,VODI,2.22,2.2225,2.22,2.221,0.0,0.0
2018-05-31 18:00:00,VODI,2.22,2.2225,2.22,2.221,0.0,0.0
2018-05-31 19:00:00,VODI,2.22,2.2225,2.22,2.221,0.0,0.0
2018-05-31 20:00:00,VODI,2.22,2.2225,2.22,2.221,0.0,0.0
2018-06-01 08:00:00,VODI,2.22,2.241,2.22,2.241,15762.0,13.0
2018-06-01 09:00:00,VODI,2.239,2.2435,2.241,2.239,28411.0,15.0
2018-06-01 10:00:00,VODI,2.239,2.2430000000000003,2.239,2.241,21657.0,13.0
2018-06-01 11:00:00,VODI,2.241,2.248,2.242,2.248,8504.0,7.0
2018-06-01 12:00:00,VODI,2.244,2.254,2.2485,2.252,15352.0,9.0
2018-06-01 13:00:00,VODI,2.244,2.256,2.256,2.25,49996.0,25.0
2018-06-01 14:00:00,VODI,2.2495,2.26,2.25,2.259,61339.0,29.0
2018-06-01 15:00:00,VODI,2.256,2.2595,2.259,2.2569999999999997,35454.0,16.0
2018-06-01 16:00:00,VODI,2.2569999999999997,2.2595,2.2575,2.2569999999999997,0.0,0.0
2018-06-01 17:00:00,VODI,2.2569999999999997,2.2595,2.2575,2.2569999999999997,0.0,0.0
2018-06-01 18:00:00,VODI,2.2569999999999997,2.2595,2.2575,2.2569999999999997,0.0,0.0
2018-06-01 19:00:00,VODI,2.2569999999999997,2.2595,2.2575,2.2569999999999997,0.0,0.0
2018-06-01 20:00:00,VODI,2.2569999999999997,2.2595,2.2575,2.2569999999999997,0.0,0.0
2018-06-04 08:00:00,VODI,2.2569999999999997,2.2835,2.2575,2.282,15755.0,11.0
2018-06-04 09:00:00,VODI,2.28,2.287,2.282,2.28,68800.0,13.0
2018-06-04 10:00:00,VODI,2.28,2.2875,2.28,2.2875,2578.0,6.0
2018-06-04 11:00:00,VODI,2.282,2.2875,2.2875,2.283,14730.0,11.0
2018-06-04 12:00:00,VODI,2.278,2.287,2.282,2.283,27092.0,17.0
2018-06-04 13:00:00,VODI,2.2825,2.2885,2.283,2.2885,10644.0,12.0
2018-06-04 14:00:00,VODI,2.281,2.2885,2.2885,2.2825,32654.0,11.0
2018-06-04 15:00:00,VODI,2.279,2.2845,2.2825,2.282,17815.0,9.0
2018-06-04 16:00:00,VODI,2.282,2.282,2.282,2.282,0.0,0.0
2018-06-04 17:00:00,VODI,2.282,2.282,2.282,2.282,0.0,0.0
2018-06-04 18:00:00,VODI,2.282,2.282,2.282,2.282,0.0,0.0
2018-06-04 19:00:00,VODI,2.282,2.282,2.282,2.282,0.0,0.0
2018-06-04 20:00:00,VODI,2.282,2.282,2.282,2.282,0.0,0.0
2018-06-05 08:00:00,VODI,2.272,2.282,2.282,2.278,17257.0,8.0
2018-06-05 09:00:00,VODI,2.278,2.283,2.278,2.283,9895.0,6.0
2018-06-05 10:00:00,VODI,2.283,2.2895,2.283,2.285,25967.0,20.0
2018-06-05 11:00:00,VODI,2.2840000000000003,2.2885,2.285,2.2840000000000003,28614.0,14.0
2018-06-05 12:00:00,VODI,2.279,2.285,2.2840000000000003,2.2825,54916.0,10.0
2018-06-05 13:00:00,VODI,2.2769999999999997,2.2825,2.2825,2.2805,26122.0,8.0
2018-06-05 14:00:00,VODI,2.2769999999999997,2.285,2.2805,2.2769999999999997,72907.0,22.0
2018-06-05 15:00:00,VODI,2.2665,2.2769999999999997,2.2769999999999997,2.2665,46641.0,19.0
2018-06-05 16:00:00,VODI,2.2665,2.269,2.269,2.2665,0.0,0.0
2018-06-05 17:00:00,VODI,2.2665,2.269,2.269,2.2665,0.0,0.0
2018-06-05 18:00:00,VODI,2.2665,2.269,2.269,2.2665,0.0,0.0
2018-06-05 19:00:00,VODI,2.2665,2.269,2.269,2.2665,0.0,0.0
2018-06-05 20:00:00,VODI,2.2665,2.269,2.269,2.2665,0.0,0.0
2018-06-06 08:00:00,VODI,2.2485,2.269,2.269,2.2535,40772.0,13.0
2018-06-06 09:00:00,VODI,2.2535,2.2675,2.2535,2.2635,33552.0,13.0
2018-06-06 10:00:00,VODI,2.262,2.2675,2.2655,2.262,13095.0,9.0
2018-06-06 11:00:00,VODI,2.262,2.271,2.262,2.27,24132.0,11.0
2018-06-06 12:00:00,VODI,2.2680000000000002,2.274,2.271,2.2680000000000002,7481.0,7.0
2018-06-06 13:00:00,VODI,2.265,2.269,2.2680000000000002,2.2655,13813.0,8.0
2018-06-06 14:00:00,VODI,2.263,2.2715,2.2655,2.2715,10824.0,12.0
2018-06-06 15:00:00,VODI,2.2715,2.2769999999999997,2.2715,2.2745,71356.0,14.0
2018-06-06 16:00:00,VODI,2.2715,2.2745,2.2715,2.2745,0.0,0.0
2018-06-06 17:00:00,VODI,2.2715,2.2745,2.2715,2.2745,0.0,0.0
2018-06-06 18:00:00,VODI,2.2715,2.2745,2.2715,2.2745,0.0,0.0
2018-06-06 19:00:00,VODI,2.2715,2.2745,2.2715,2.2745,0.0,0.0
2018-06-06 20:00:00,VODI,2.2715,2.2745,2.2715,2.2745,0.0,0.0
2018-06-07 08:00:00,VODI,2.1855,2.2015,2.2015,2.194,190584.0,51.0
2018-06-07 09:00:00,VODI,2.187,2.1995,2.1935,2.19,328075.0,70.0
2018-06-07 10:00:00,VODI,2.187,2.194,2.189,2.193,71844.0,33.0
2018-06-07 11:00:00,VODI,2.1785,2.193,2.193,2.1785,518007.0,76.0
2018-06-07 12:00:00,VODI,2.181,2.1895,2.1815,2.1835,86208.0,30.0
2018-06-07 13:00:00,VODI,2.167,2.1835,2.1835,2.176,109961.0,26.0
2018-06-07 14:00:00,VODI,2.168,2.174,2.173,2.1719999999999997,194201.0,64.0
2018-06-07 15:00:00,VODI,2.168,2.1865,2.1725,2.1830000000000003,174584.0,40.0
2018-06-07 16:00:00,VODI,2.1830000000000003,2.1865,2.1830000000000003,2.1830000000000003,0.0,0.0
2018-06-07 17:00:00,VODI,2.1830000000000003,2.1865,2.1830000000000003,2.1830000000000003,0.0,0.0
2018-06-07 18:00:00,VODI,2.1830000000000003,2.1865,2.1830000000000003,2.1830000000000003,0.0,0.0
2018-06-07 19:00:00,VODI,2.1830000000000003,2.1865,2.1830000000000003,2.1830000000000003,0.0,0.0
2018-06-07 20:00:00,VODI,2.1830000000000003,2.1865,2.1830000000000003,2.1830000000000003,0.0,0.0
2018-06-08 08:00:00,VODI,2.15,2.164,2.157,2.155,139515.0,43.0
2018-06-08 09:00:00,VODI,2.151,2.1585,2.154,2.155,24990.0,11.0
2018-06-08 10:00:00,VODI,2.155,2.1745,2.155,2.1745,46856.0,18.0
2018-06-08 11:00:00,VODI,2.174,2.1845,2.1745,2.18,49276.0,13.0
2018-06-08 12:00:00,VODI,2.178,2.187,2.18,2.178,33488.0,16.0
2018-06-08 13:00:00,VODI,2.174,2.1825,2.178,2.1805,25845.0,17.0
2018-06-08 14:00:00,VODI,2.1735,2.1805,2.1805,2.1765,22054.0,10.0
2018-06-08 15:00:00,VODI,2.171,2.1765,2.1765,2.171,49328.0,8.0
2018-06-08 16:00:00,VODI,2.171,2.1715,2.1715,2.171,0.0,0.0
2018-06-08 17:00:00,VODI,2.171,2.1715,2.1715,2.171,0.0,0.0
2018-06-08 18:00:00,VODI,2.171,2.1715,2.1715,2.171,0.0,0.0
2018-06-08 19:00:00,VODI,2.171,2.1715,2.1715,2.171,0.0,0.0
2018-06-08 20:00:00,VODI,2.171,2.1715,2.1715,2.171,0.0,0.0
2018-06-11 08:00:00,VODI,2.1745,2.1825,2.1825,2.1805,28602.0,16.0
2018-06-11 09:00:00,VODI,2.1790000000000003,2.19,2.1805,2.188,56413.0,19.0
2018-06-11 10:00:00,VODI,2.184,2.1905,2.1875,2.184,42149.0,18.0
2018-06-11 11:00:00,VODI,2.18,2.185,2.184,2.1805,4680.0,5.0
2018-06-11 12:00:00,VODI,2.1805,2.185,2.1805,2.182,4469.0,11.0
2018-06-11 13:00:00,VODI,2.175,2.1835,2.18,2.175,42474.0,14.0
2018-06-11 14:00:00,VODI,2.175,2.181,2.175,2.181,1730.0,2.0
2018-06-11 15:00:00,VODI,2.18,2.1945,2.181,2.1945,23450.0,9.0
2018-06-11 16:00:00,VODI,2.1945,2.1945,2.1945,2.1945,0.0,0.0
2018-06-11 17:00:00,VODI,2.1945,2.1945,2.1945,2.1945,0.0,0.0
2018-06-11 18:00:00,VODI,2.1945,2.1945,2.1945,2.1945,0.0,0.0
2018-06-11 19:00:00,VODI,2.1945,2.1945,2.1945,2.1945,0.0,0.0
2018-06-11 20:00:00,VODI,2.1945,2.1945,2.1945,2.1945,0.0,0.0
2018-06-12 08:00:00,VODI,2.175,2.18,2.18,2.1790000000000003,15437.0,12.0
2018-06-12 09:00:00,VODI,2.171,2.182,2.1790000000000003,2.1790000000000003,51256.0,12.0
2018-06-12 10:00:00,VODI,2.177,2.1830000000000003,2.1790000000000003,2.18,34456.0,11.0
2018-06-12 11:00:00,VODI,2.177,2.18,2.1790000000000003,2.177,7720.0,4.0
2018-06-12 12:00:00,VODI,2.17,2.18,2.177,2.176,9890.0,11.0
2018-06-12 13:00:00,VODI,2.174,2.18,2.176,2.174,50257.0,17.0
2018-06-12 14:00:00,VODI,2.17,2.174,2.174,2.173,17708.0,10.0
2018-06-12 15:00:00,VODI,2.1685,2.181,2.173,2.178,74463.0,21.0
2018-06-12 16:00:00,VODI,2.178,2.181,2.181,2.178,0.0,0.0
2018-06-12 17:00:00,VODI,2.178,2.181,2.181,2.178,0.0,0.0
2018-06-12 18:00:00,VODI,2.178,2.181,2.181,2.178,0.0,0.0
2018-06-12 19:00:00,VODI,2.178,2.181,2.181,2.178,0.0,0.0
2018-06-12 20:00:00,VODI,2.178,2.181,2.181,2.178,0.0,0.0
2018-06-13 08:00:00,VODI,2.156,2.181,2.181,2.167,28638.0,14.0
2018-06-13 09:00:00,VODI,2.1565,2.167,2.167,2.158,9055.0,9.0
2018-06-13 10:00:00,VODI,2.151,2.1585,2.157,2.1545,57858.0,23.0
2018-06-13 11:00:00,VODI,2.154,2.1545,2.1545,2.154,16780.0,7.0
2018-06-13 12:00:00,VODI,2.149,2.1545,2.154,2.149,16065.0,8.0
2018-06-13 13:00:00,VODI,2.1430000000000002,2.154,2.149,2.147,73119.0,21.0
2018-06-13 14:00:00,VODI,2.1425,2.1525,2.144,2.145,59682.0,26.0
2018-06-13 15:00:00,VODI,2.1375,2.145,2.145,2.141,61045.0,18.0
2018-06-13 16:00:00,VODI,2.141,2.141,2.141,2.141,0.0,0.0
2018-06-13 17:00:00,VODI,2.141,2.141,2.141,2.141,0.0,0.0
2018-06-13 18:00:00,VODI,2.141,2.141,2.141,2.141,0.0,0.0
2018-06-13 19:00:00,VODI,2.141,2.141,2.141,2.141,0.0,0.0
2018-06-13 20:00:00,VODI,2.141,2.141,2.141,2.141,0.0,0.0
2018-06-14 08:00:00,VODI,2.1375,2.1535,2.1385,2.1535,54509.0,20.0
2018-06-14 09:00:00,VODI,2.1525,2.1590000000000003,2.1535,2.155,21227.0,8.0
2018-06-14 10:00:00,VODI,2.1495,2.1565,2.155,2.1505,25115.0,14.0
2018-06-14 11:00:00,VODI,2.15,2.168,2.1505,2.168,46741.0,18.0
2018-06-14 12:00:00,VODI,2.168,2.178,2.168,2.1775,23870.0,13.0
2018-06-14 13:00:00,VODI,2.177,2.186,2.1775,2.184,81668.0,20.0
2018-06-14 14:00:00,VODI,2.1795,2.19,2.1830000000000003,2.1830000000000003,55006.0,26.0
2018-06-14 15:00:00,VODI,2.1830000000000003,2.19,2.1830000000000003,2.1885,48095.0,17.0
2018-06-14 16:00:00,VODI,2.1885,2.19,2.19,2.1885,0.0,0.0
2018-06-14 17:00:00,VODI,2.1885,2.19,2.19,2.1885,0.0,0.0
2018-06-14 18:00:00,VODI,2.1885,2.19,2.19,2.1885,0.0,0.0
2018-06-14 19:00:00,VODI,2.1885,2.19,2.19,2.1885,0.0,0.0
2018-06-14 20:00:00,VODI,2.1885,2.19,2.19,2.1885,0.0,0.0
2018-06-15 08:00:00,VODI,2.161,2.19,2.19,2.161,23964.0,10.0
2018-06-15 09:00:00,VODI,2.156,2.1665,2.161,2.1595,93176.0,29.0
2018-06-15 10:00:00,VODI,2.1525,2.1595,2.1595,2.1535,38120.0,11.0
2018-06-15 11:00:00,VODI,2.1485,2.1555,2.1535,2.153,42710.0,14.0
2018-06-15 12:00:00,VODI,2.15,2.153,2.153,2.1515,4914.0,7.0
2018-06-15 13:00:00,VODI,2.147,2.1519999999999997,2.1515,2.15,28545.0,12.0
2018-06-15 14:00:00,VODI,2.145,2.15,2.15,2.145,47971.0,21.0
2018-06-15 15:00:00,VODI,2.145,2.151,2.15,2.145,33109.0,22.0
2018-06-15 16:00:00,VODI,2.145,2.1455,2.1455,2.145,0.0,0.0
2018-06-15 17:00:00,VODI,2.145,2.1455,2.1455,2.145,0.0,0.0
2018-06-15 18:00:00,VODI,2.145,2.1455,2.1455,2.145,0.0,0.0
2018-06-15 19:00:00,VODI,2.145,2.1455,2.1455,2.145,0.0,0.0
2018-06-15 20:00:00,VODI,2.145,2.1455,2.1455,2.145,0.0,0.0
2018-06-18 08:00:00,VODI,2.145,2.161,2.1455,2.158,21994.0,7.0
2018-06-18 09:00:00,VODI,2.156,2.174,2.158,2.174,62531.0,14.0
2018-06-18 10:00:00,VODI,2.1475,2.174,2.1715,2.1505,33922.0,12.0
2018-06-18 11:00:00,VODI,2.14,2.1555,2.1505,2.1415,37783.0,12.0
2018-06-18 12:00:00,VODI,2.1390000000000002,2.1475,2.1415,2.1435,34131.0,13.0
2018-06-18 13:00:00,VODI,2.142,2.1505,2.1445,2.147,38015.0,14.0
2018-06-18 14:00:00,VODI,2.1390000000000002,2.147,2.147,2.141,22867.0,8.0
2018-06-18 15:00:00,VODI,2.1405,2.145,2.141,2.1430000000000002,12907.0,8.0
2018-06-18 16:00:00,VODI,2.1430000000000002,2.1430000000000002,2.1430000000000002,2.1430000000000002,0.0,0.0
2018-06-18 17:00:00,VODI,2.1430000000000002,2.1430000000000002,2.1430000000000002,2.1430000000000002,0.0,0.0
2018-06-18 18:00:00,VODI,2.1430000000000002,2.1430000000000002,2.1430000000000002,2.1430000000000002,0.0,0.0
2018-06-18 19:00:00,VODI,2.1430000000000002,2.1430000000000002,2.1430000000000002,2.1430000000000002,0.0,0.0
2018-06-18 20:00:00,VODI,2.1430000000000002,2.1430000000000002,2.1430000000000002,2.1430000000000002,0.0,0.0
2018-06-19 08:00:00,VODI,2.123,2.1430000000000002,2.1430000000000002,2.127,60932.0,21.0
2018-06-19 09:00:00,VODI,2.126,2.136,2.126,2.1305,21914.0,15.0
2018-06-19 10:00:00,VODI,2.129,2.136,2.131,2.134,2606.0,6.0
2018-06-19 11:00:00,VODI,2.126,2.136,2.134,2.127,17780.0,10.0
2018-06-19 12:00:00,VODI,2.124,2.127,2.127,2.127,50302.0,15.0
2018-06-19 13:00:00,VODI,2.127,2.141,2.127,2.141,35545.0,9.0
2018-06-19 14:00:00,VODI,2.14,2.1519999999999997,2.1405,2.1519999999999997,8172.0,9.0
2018-06-19 15:00:00,VODI,2.144,2.156,2.1525,2.1455,14081.0,9.0
2018-06-19 16:00:00,VODI,2.1455,2.1455,2.1455,2.1455,0.0,0.0
2018-06-19 17:00:00,VODI,2.1455,2.1455,2.1455,2.1455,0.0,0.0
2018-06-19 18:00:00,VODI,2.1455,2.1455,2.1455,2.1455,0.0,0.0
2018-06-19 19:00:00,VODI,2.1455,2.1455,2.1455,2.1455,0.0,0.0
2018-06-19 20:00:00,VODI,2.1455,2.1455,2.1455,2.1455,0.0,0.0
2018-06-20 08:00:00,VODI,2.1455,2.1795,2.1455,2.17,53048.0,19.0
2018-06-20 09:00:00,VODI,2.17,2.1765,2.17,2.17,12830.0,6.0
2018-06-20 10:00:00,VODI,2.168,2.174,2.17,2.17,35082.0,14.0
2018-06-20 11:00:00,VODI,2.16,2.1715,2.17,2.16,25650.0,6.0
2018-06-20 12:00:00,VODI,2.16,2.1715,2.16,2.1715,14988.0,4.0
2018-06-20 13:00:00,VODI,2.165,2.173,2.1715,2.165,15125.0,6.0
2018-06-20 14:00:00,VODI,2.157,2.165,2.165,2.1630000000000003,29349.0,11.0
2018-06-20 15:00:00,VODI,2.16,2.164,2.1625,2.16,16525.0,7.0
2018-06-20 16:00:00,VODI,2.16,2.16,2.16,2.16,0.0,0.0
2018-06-20 17:00:00,VODI,2.16,2.16,2.16,2.16,0.0,0.0
2018-06-20 18:00:00,VODI,2.16,2.16,2.16,2.16,0.0,0.0
2018-06-20 19:00:00,VODI,2.16,2.16,2.16,2.16,0.0,0.0
2018-06-20 20:00:00,VODI,2.16,2.16,2.16,2.16,0.0,0.0
2018-06-21 08:00:00,VODI,2.155,2.162,2.16,2.1565,44170.0,14.0
2018-06-21 09:00:00,VODI,2.151,2.1565,2.1565,2.151,1370.0,3.0
2018-06-21 10:00:00,VODI,2.15,2.1555,2.151,2.15,16340.0,5.0
2018-06-21 11:00:00,VODI,2.15,2.158,2.15,2.1575,6100.0,3.0
2018-06-21 12:00:00,VODI,2.147,2.1575,2.1575,2.147,15058.0,9.0
2018-06-21 13:00:00,VODI,2.147,2.1519999999999997,2.147,2.148,17190.0,6.0
2018-06-21 14:00:00,VODI,2.14,2.151,2.148,2.14,4355.0,6.0
2018-06-21 15:00:00,VODI,2.136,2.142,2.141,2.142,12723.0,7.0
2018-06-21 16:00:00,VODI,2.142,2.142,2.142,2.142,0.0,0.0
2018-06-21 17:00:00,VODI,2.142,2.142,2.142,2.142,0.0,0.0
2018-06-21 18:00:00,VODI,2.142,2.142,2.142,2.142,0.0,0.0
2018-06-21 19:00:00,VODI,2.142,2.142,2.142,2.142,0.0,0.0
2018-06-21 20:00:00,VODI,2.142,2.142,2.142,2.142,0.0,0.0
2018-06-22 08:00:00,VODI,2.138,2.151,2.138,2.1475,102718.0,21.0
2018-06-22 09:00:00,VODI,2.147,2.15,2.1475,2.15,6208.0,6.0
2018-06-22 10:00:00,VODI,2.149,2.16,2.15,2.16,5925.0,4.0
2018-06-22 11:00:00,VODI,2.157,2.1605,2.16,2.16,76770.0,13.0
2018-06-22 12:00:00,VODI,2.16,2.17,2.16,2.1615,122106.0,20.0
2018-06-22 13:00:00,VODI,2.1575,2.1655,2.1615,2.165,7013.0,8.0
2018-06-22 14:00:00,VODI,2.164,2.17,2.164,2.17,78687.0,28.0
2018-06-22 15:00:00,VODI,2.168,2.17,2.17,2.169,103261.0,14.0
2018-06-22 16:00:00,VODI,2.169,2.169,2.169,2.169,0.0,0.0
2018-06-22 17:00:00,VODI,2.169,2.169,2.169,2.169,0.0,0.0
2018-06-22 18:00:00,VODI,2.169,2.169,2.169,2.169,0.0,0.0
2018-06-22 19:00:00,VODI,2.169,2.169,2.169,2.169,0.0,0.0
2018-06-22 20:00:00,VODI,2.169,2.169,2.169,2.169,0.0,0.0
2018-06-25 08:00:00,VODI,2.1519999999999997,2.169,2.169,2.153,13992.0,7.0
2018-06-25 09:00:00,VODI,2.148,2.155,2.153,2.1495,39660.0,18.0
2018-06-25 10:00:00,VODI,2.1385,2.151,2.149,2.1385,159018.0,32.0
2018-06-25 11:00:00,VODI,2.131,2.1465,2.1385,2.1335,112078.0,34.0
2018-06-25 12:00:00,VODI,2.13,2.1345,2.1345,2.1345,39055.0,15.0
2018-06-25 13:00:00,VODI,2.131,2.1395,2.1345,2.1395,22274.0,15.0
2018-06-25 14:00:00,VODI,2.1255,2.1395,2.1395,2.127,91307.0,26.0
2018-06-25 15:00:00,VODI,2.123,2.1285,2.127,2.1235,69178.0,19.0
2018-06-25 16:00:00,VODI,2.123,2.1235,2.123,2.1235,0.0,0.0
2018-06-25 17:00:00,VODI,2.123,2.1235,2.123,2.1235,0.0,0.0
2018-06-25 18:00:00,VODI,2.123,2.1235,2.123,2.1235,0.0,0.0
2018-06-25 19:00:00,VODI,2.123,2.1235,2.123,2.1235,0.0,0.0
2018-06-25 20:00:00,VODI,2.123,2.1235,2.123,2.1235,0.0,0.0
2018-06-26 08:00:00,VODI,2.103,2.1235,2.123,2.1069999999999998,197355.0,45.0
2018-06-26 09:00:00,VODI,2.0980000000000003,2.1069999999999998,2.1069999999999998,2.106,175460.0,27.0
2018-06-26 10:00:00,VODI,2.095,2.106,2.106,2.103,64948.0,14.0
2018-06-26 11:00:00,VODI,2.096,2.11,2.103,2.1,98954.0,25.0
2018-06-26 12:00:00,VODI,2.1,2.112,2.1,2.108,51489.0,13.0
2018-06-26 13:00:00,VODI,2.1015,2.116,2.108,2.1015,152883.0,17.0
2018-06-26 14:00:00,VODI,2.095,2.1055,2.1015,2.0955,22384.0,14.0
2018-06-26 15:00:00,VODI,2.0955,2.11,2.0955,2.11,16108.0,5.0
2018-06-26 16:00:00,VODI,2.11,2.11,2.11,2.11,0.0,0.0
2018-06-26 17:00:00,VODI,2.11,2.11,2.11,2.11,0.0,0.0
2018-06-26 18:00:00,VODI,2.11,2.11,2.11,2.11,0.0,0.0
2018-06-26 19:00:00,VODI,2.11,2.11,2.11,2.11,0.0,0.0
2018-06-26 20:00:00,VODI,2.11,2.11,2.11,2.11,0.0,0.0
2018-06-27 08:00:00,VODI,2.076,2.11,2.11,2.077,32863.0,9.0
2018-06-27 09:00:00,VODI,2.0765,2.084,2.077,2.0825,47604.0,9.0
2018-06-27 10:00:00,VODI,2.0825,2.0925,2.0825,2.0925,18955.0,12.0
2018-06-27 11:00:00,VODI,2.0905,2.104,2.0925,2.102,81952.0,20.0
2018-06-27 12:00:00,VODI,2.095,2.1109999999999998,2.108,2.103,90657.0,21.0
2018-06-27 13:00:00,VODI,2.103,2.116,2.103,2.115,36776.0,15.0
2018-06-27 14:00:00,VODI,2.114,2.119,2.115,2.116,16449.0,8.0
2018-06-27 15:00:00,VODI,2.1155,2.121,2.119,2.1155,27773.0,7.0
2018-06-27 16:00:00,VODI,2.1155,2.1155,2.1155,2.1155,0.0,0.0
2018-06-27 17:00:00,VODI,2.1155,2.1155,2.1155,2.1155,0.0,0.0
2018-06-27 18:00:00,VODI,2.1155,2.1155,2.1155,2.1155,0.0,0.0
2018-06-27 19:00:00,VODI,2.1155,2.1155,2.1155,2.1155,0.0,0.0
2018-06-27 20:00:00,VODI,2.1155,2.1155,2.1155,2.1155,0.0,0.0
2018-06-28 08:00:00,VODI,2.1035,2.1155,2.1155,2.1115,33979.0,12.0
2018-06-28 09:00:00,VODI,2.106,2.1115,2.1115,2.106,7550.0,4.0
2018-06-28 10:00:00,VODI,2.1055,2.112,2.1095,2.1085,18228.0,8.0
2018-06-28 11:00:00,VODI,2.1065,2.1085,2.1085,2.1075,7500.0,3.0
2018-06-28 12:00:00,VODI,2.0980000000000003,2.1045,2.1045,2.0980000000000003,24050.0,8.0
2018-06-28 13:00:00,VODI,2.0980000000000003,2.112,2.0980000000000003,2.1115,15112.0,9.0
2018-06-28 14:00:00,VODI,2.106,2.1115,2.1115,2.1075,22529.0,11.0
2018-06-28 15:00:00,VODI,2.1,2.1075,2.1075,2.1045,15500.0,9.0
2018-06-28 16:00:00,VODI,2.1045,2.1045,2.1045,2.1045,0.0,0.0
2018-06-28 17:00:00,VODI,2.1045,2.1045,2.1045,2.1045,0.0,0.0
2018-06-28 18:00:00,VODI,2.1045,2.1045,2.1045,2.1045,0.0,0.0
2018-06-28 19:00:00,VODI,2.1045,2.1045,2.1045,2.1045,0.0,0.0
2018-06-28 20:00:00,VODI,2.1045,2.1045,2.1045,2.1045,0.0,0.0
2018-06-29 08:00:00,VODI,2.1045,2.1325,2.1045,2.1275,23517.0,13.0
2018-06-29 09:00:00,VODI,2.1180000000000003,2.1275,2.1275,2.1180000000000003,9799.0,8.0
2018-06-29 10:00:00,VODI,2.1069999999999998,2.1180000000000003,2.1180000000000003,2.1069999999999998,18998.0,8.0
2018-06-29 11:00:00,VODI,2.1069999999999998,2.11,2.1069999999999998,2.11,1050.0,2.0
2018-06-29 12:00:00,VODI,2.1,2.11,2.11,2.1,5403.0,3.0
2018-06-29 13:00:00,VODI,2.1,2.104,2.1,2.104,11115.0,7.0
2018-06-29 14:00:00,VODI,2.104,2.113,2.104,2.104,130083.0,24.0
2018-06-29 15:00:00,VODI,2.104,2.119,2.104,2.1145,13525.0,7.0
2018-06-29 16:00:00,VODI,2.1135,2.1145,2.114,2.1145,0.0,0.0
2018-06-29 17:00:00,VODI,2.1135,2.1145,2.114,2.1145,0.0,0.0
2018-06-29 18:00:00,VODI,2.1135,2.1145,2.114,2.1145,0.0,0.0
2018-06-29 19:00:00,VODI,2.1135,2.1145,2.114,2.1145,0.0,0.0
2018-06-29 20:00:00,VODI,2.1135,2.1145,2.114,2.1145,0.0,0.0
2018-07-02 08:00:00,VODI,2.09,2.0975,2.0905,2.096,24060.0,13.0
2018-07-02 09:00:00,VODI,2.096,2.102,2.096,2.0980000000000003,9080.0,8.0
2018-07-02 10:00:00,VODI,2.0980000000000003,2.105,2.0980000000000003,2.103,42556.0,6.0
2018-07-02 11:00:00,VODI,2.1,2.113,2.103,2.105,3755.0,7.0
2018-07-02 12:00:00,VODI,2.102,2.109,2.105,2.102,5230.0,6.0
2018-07-02 13:00:00,VODI,2.0985,2.112,2.102,2.112,5617.0,5.0
2018-07-02 14:00:00,VODI,2.1035,2.112,2.112,2.1035,9280.0,5.0
2018-07-02 15:00:00,VODI,2.1035,2.1035,2.1035,2.1035,0.0,0.0
2018-07-02 16:00:00,VODI,2.1035,2.1035,2.1035,2.1035,0.0,0.0
2018-07-02 17:00:00,VODI,2.1035,2.1035,2.1035,2.1035,0.0,0.0
2018-07-02 18:00:00,VODI,2.1035,2.1035,2.1035,2.1035,0.0,0.0
2018-07-02 19:00:00,VODI,2.1035,2.1035,2.1035,2.1035,0.0,0.0
2018-07-02 20:00:00,VODI,2.1035,2.1035,2.1035,2.1035,0.0,0.0
2018-07-16 08:00:00,VODI,2.0780000000000003,2.1035,2.1035,2.085,317318.0,61.0
2018-07-16 09:00:00,VODI,2.0780000000000003,2.085,2.085,2.079,35562.0,12.0
2018-07-16 10:00:00,VODI,2.062,2.079,2.079,2.065,52815.0,17.0
2018-07-16 11:00:00,VODI,2.06,2.069,2.065,2.0685,126641.0,28.0
2018-07-16 12:00:00,VODI,2.0685,2.0725,2.0685,2.0725,5269.0,3.0
2018-07-16 13:00:00,VODI,2.0725,2.0795,2.0725,2.079,20413.0,7.0
2018-07-16 14:00:00,VODI,2.0780000000000003,2.083,2.079,2.0780000000000003,3745.0,8.0
2018-07-16 15:00:00,VODI,2.0780000000000003,2.079,2.0780000000000003,2.079,8359.0,4.0
2018-07-16 16:00:00,VODI,2.079,2.079,2.079,2.079,0.0,0.0
2018-07-16 17:00:00,VODI,2.079,2.079,2.079,2.079,0.0,0.0
2018-07-16 18:00:00,VODI,2.079,2.079,2.079,2.079,0.0,0.0
2018-07-16 19:00:00,VODI,2.079,2.079,2.079,2.079,0.0,0.0
2018-07-16 20:00:00,VODI,2.079,2.079,2.079,2.079,0.0,0.0
2018-07-17 08:00:00,VODI,2.0685,2.077,2.075,2.0705,19705.0,14.0
2018-07-17 09:00:00,VODI,2.064,2.073,2.0705,2.068,22834.0,15.0
2018-07-17 10:00:00,VODI,2.063,2.068,2.068,2.0645,871.0,4.0
2018-07-17 11:00:00,VODI,2.0535,2.0645,2.0645,2.057,183021.0,25.0
2018-07-17 12:00:00,VODI,2.0485,2.0565,2.056,2.052,90048.0,22.0
2018-07-17 13:00:00,VODI,2.0469999999999997,2.0585,2.052,2.0585,136830.0,22.0
2018-07-17 14:00:00,VODI,2.0555,2.062,2.0585,2.062,53573.0,18.0
2018-07-17 15:00:00,VODI,2.059,2.0635,2.062,2.063,77994.0,18.0
2018-07-17 16:00:00,VODI,2.063,2.063,2.063,2.063,0.0,0.0
2018-07-17 17:00:00,VODI,2.063,2.063,2.063,2.063,0.0,0.0
2018-07-17 18:00:00,VODI,2.063,2.063,2.063,2.063,0.0,0.0
2018-07-17 19:00:00,VODI,2.063,2.063,2.063,2.063,0.0,0.0
2018-07-17 20:00:00,VODI,2.063,2.063,2.063,2.063,0.0,0.0
2018-07-18 08:00:00,VODI,2.05,2.0645,2.0645,2.0525,122658.0,39.0
2018-07-18 09:00:00,VODI,2.0525,2.0595,2.0525,2.056,19657.0,15.0
2018-07-18 10:00:00,VODI,2.053,2.061,2.056,2.057,74578.0,23.0
2018-07-18 11:00:00,VODI,2.0575,2.063,2.062,2.0585,29347.0,12.0
2018-07-18 12:00:00,VODI,2.0575,2.061,2.0585,2.059,44975.0,9.0
2018-07-18 13:00:00,VODI,2.0545,2.062,2.059,2.056,111278.0,27.0
2018-07-18 14:00:00,VODI,2.045,2.056,2.056,2.05,81261.0,25.0
2018-07-18 15:00:00,VODI,2.046,2.0495,2.0465,2.0495,25528.0,10.0
2018-07-18 16:00:00,VODI,2.0495,2.0495,2.0495,2.0495,0.0,0.0
2018-07-18 17:00:00,VODI,2.0495,2.0495,2.0495,2.0495,0.0,0.0
2018-07-18 18:00:00,VODI,2.0495,2.0495,2.0495,2.0495,0.0,0.0
2018-07-18 19:00:00,VODI,2.0495,2.0495,2.0495,2.0495,0.0,0.0
2018-07-18 20:00:00,VODI,2.0495,2.0495,2.0495,2.0495,0.0,0.0
2018-07-19 08:00:00,VODI,2.031,2.0445,2.0445,2.036,101991.0,35.0
2018-07-19 09:00:00,VODI,2.026,2.0380000000000003,2.035,2.026,80173.0,24.0
2018-07-19 10:00:00,VODI,2.024,2.0340000000000003,2.026,2.026,73402.0,20.0
2018-07-19 11:00:00,VODI,2.026,2.03,2.026,2.0269999999999997,49887.0,21.0
2018-07-19 12:00:00,VODI,2.0255,2.03,2.0269999999999997,2.0269999999999997,26382.0,13.0
2018-07-19 13:00:00,VODI,2.019,2.0269999999999997,2.0269999999999997,2.022,148759.0,22.0
2018-07-19 14:00:00,VODI,2.0195,2.026,2.022,2.022,62066.0,15.0
2018-07-19 15:00:00,VODI,2.022,2.0269999999999997,2.022,2.0269999999999997,23666.0,11.0
2018-07-19 16:00:00,VODI,2.0269999999999997,2.0269999999999997,2.0269999999999997,2.0269999999999997,0.0,0.0
2018-07-19 17:00:00,VODI,2.0269999999999997,2.0269999999999997,2.0269999999999997,2.0269999999999997,0.0,0.0
2018-07-19 18:00:00,VODI,2.0269999999999997,2.0269999999999997,2.0269999999999997,2.0269999999999997,0.0,0.0
2018-07-19 19:00:00,VODI,2.0269999999999997,2.0269999999999997,2.0269999999999997,2.0269999999999997,0.0,0.0
2018-07-19 20:00:00,VODI,2.0269999999999997,2.0269999999999997,2.0269999999999997,2.0269999999999997,0.0,0.0
2018-07-20 08:00:00,VODI,2.002,2.0269999999999997,2.0269999999999997,2.0045,74245.0,30.0
2018-07-20 09:00:00,VODI,2.002,2.0185,2.0045,2.0075,80952.0,35.0
2018-07-20 10:00:00,VODI,1.9954,2.0065,2.0065,2.0045,233975.0,42.0
2018-07-20 11:00:00,VODI,2.0,2.008,2.0045,2.0,50140.0,20.0
2018-07-20 12:00:00,VODI,1.99,2.002,2.002,1.9926,200763.0,37.0
2018-07-20 13:00:00,VODI,1.989,2.0,1.9902,2.0,79228.0,15.0
2018-07-20 14:00:00,VODI,2.0,2.012,2.0,2.0075,28120.0,16.0
2018-07-20 15:00:00,VODI,2.0075,2.02,2.0075,2.02,60650.0,10.0
2018-07-20 16:00:00,VODI,2.0185,2.02,2.019,2.02,0.0,0.0
2018-07-20 17:00:00,VODI,2.0185,2.02,2.019,2.02,0.0,0.0
2018-07-20 18:00:00,VODI,2.0185,2.02,2.019,2.02,0.0,0.0
2018-07-20 19:00:00,VODI,2.0185,2.02,2.019,2.02,0.0,0.0
2018-07-20 20:00:00,VODI,2.0185,2.02,2.019,2.02,0.0,0.0
2018-07-23 08:00:00,VODI,2.016,2.029,2.019,2.029,84024.0,18.0
2018-07-23 09:00:00,VODI,2.0265,2.0345,2.029,2.0265,43568.0,17.0
2018-07-23 10:00:00,VODI,2.022,2.0265,2.0265,2.023,157885.0,36.0
2018-07-23 11:00:00,VODI,2.02,2.0295,2.02,2.029,63673.0,14.0
2018-07-23 12:00:00,VODI,2.028,2.035,2.029,2.028,190195.0,51.0
2018-07-23 13:00:00,VODI,2.021,2.031,2.028,2.029,154651.0,34.0
2018-07-23 14:00:00,VODI,2.022,2.028,2.028,2.0245,13625.0,7.0
2018-07-23 15:00:00,VODI,2.0215,2.0245,2.0245,2.022,12852.0,4.0
2018-07-23 16:00:00,VODI,2.022,2.022,2.022,2.022,0.0,0.0
2018-07-23 17:00:00,VODI,2.022,2.022,2.022,2.022,0.0,0.0
2018-07-23 18:00:00,VODI,2.022,2.022,2.022,2.022,0.0,0.0
2018-07-23 19:00:00,VODI,2.022,2.022,2.022,2.022,0.0,0.0
2018-07-23 20:00:00,VODI,2.022,2.022,2.022,2.022,0.0,0.0
2018-07-24 08:00:00,VODI,2.0245,2.03,2.026,2.0269999999999997,77030.0,25.0
2018-07-24 09:00:00,VODI,2.028,2.0355,2.0305,2.03,169531.0,37.0
2018-07-24 10:00:00,VODI,2.028,2.036,2.03,2.035,207702.0,62.0
2018-07-24 11:00:00,VODI,2.025,2.035,2.035,2.025,33502.0,11.0
2018-07-24 12:00:00,VODI,2.023,2.033,2.025,2.026,55659.0,19.0
2018-07-24 13:00:00,VODI,2.0140000000000002,2.031,2.026,2.0140000000000002,271937.0,60.0
2018-07-24 14:00:00,VODI,2.0140000000000002,2.023,2.016,2.023,241876.0,52.0
2018-07-24 15:00:00,VODI,2.015,2.023,2.023,2.0225,239657.0,66.0
2018-07-24 16:00:00,VODI,2.0225,2.0225,2.0225,2.0225,0.0,0.0
2018-07-24 17:00:00,VODI,2.0225,2.0225,2.0225,2.0225,0.0,0.0
2018-07-24 18:00:00,VODI,2.0225,2.0225,2.0225,2.0225,0.0,0.0
2018-07-24 19:00:00,VODI,2.0225,2.0225,2.0225,2.0225,0.0,0.0
2018-07-24 20:00:00,VODI,2.0225,2.0225,2.0225,2.0225,0.0,0.0
2018-07-25 08:00:00,VODI,2.0,2.025,2.0245,2.005,224434.0,46.0
2018-07-25 09:00:00,VODI,1.982,2.005,2.005,1.985,422008.0,124.0
2018-07-25 10:00:00,VODI,1.979,1.9988,1.985,1.9972,149151.0,88.0
2018-07-25 11:00:00,VODI,1.9916,2.0025,1.9972,1.9916,28559.0,21.0
2018-07-25 12:00:00,VODI,1.9902,2.0069999999999997,1.992,2.006,47413.0,27.0
2018-07-25 13:00:00,VODI,1.996,2.012,2.0069999999999997,2.008,176408.0,34.0
2018-07-25 14:00:00,VODI,2.002,2.0155,2.0135,2.0035,28822.0,29.0
2018-07-25 15:00:00,VODI,1.9936,2.004,2.0035,1.9936,42890.0,17.0
2018-07-25 16:00:00,VODI,1.9936,1.9936,1.9936,1.9936,0.0,0.0
2018-07-25 17:00:00,VODI,1.9936,1.9936,1.9936,1.9936,0.0,0.0
2018-07-25 18:00:00,VODI,1.9936,1.9936,1.9936,1.9936,0.0,0.0
2018-07-25 19:00:00,VODI,1.9936,1.9936,1.9936,1.9936,0.0,0.0
2018-07-25 20:00:00,VODI,1.9936,1.9936,1.9936,1.9936,0.0,0.0
2018-07-26 08:00:00,VODI,1.9936,2.0035,1.9936,2.0015,37421.0,21.0
2018-07-26 09:00:00,VODI,1.999,2.009,2.0015,2.0069999999999997,139499.0,27.0
2018-07-26 10:00:00,VODI,2.008,2.0175,2.008,2.0175,55396.0,16.0
2018-07-26 11:00:00,VODI,2.0140000000000002,2.0215,2.0175,2.015,36436.0,14.0
2018-07-26 12:00:00,VODI,2.009,2.0185,2.0140000000000002,2.0185,12052.0,10.0
2018-07-26 13:00:00,VODI,2.0155,2.024,2.0185,2.024,26914.0,10.0
2018-07-26 14:00:00,VODI,2.0205,2.025,2.024,2.025,62441.0,14.0
2018-07-26 15:00:00,VODI,2.013,2.0275,2.025,2.013,27975.0,9.0
2018-07-26 16:00:00,VODI,2.013,2.013,2.013,2.013,0.0,0.0
2018-07-26 17:00:00,VODI,2.013,2.013,2.013,2.013,0.0,0.0
2018-07-26 18:00:00,VODI,2.013,2.013,2.013,2.013,0.0,0.0
2018-07-26 19:00:00,VODI,2.013,2.013,2.013,2.013,0.0,0.0
2018-07-26 20:00:00,VODI,2.013,2.013,2.013,2.013,0.0,0.0
2018-07-27 08:00:00,VODI,2.013,2.049,2.013,2.046,26722.0,16.0
2018-07-27 09:00:00,VODI,2.045,2.06,2.046,2.0595,31236.0,17.0
2018-07-27 10:00:00,VODI,2.0545,2.0635,2.0595,2.0635,29505.0,12.0
2018-07-27 11:00:00,VODI,2.055,2.066,2.062,2.0605,23459.0,15.0
2018-07-27 12:00:00,VODI,2.057,2.061,2.0580000000000003,2.0585,39028.0,14.0
2018-07-27 13:00:00,VODI,2.055,2.061,2.0585,2.059,39535.0,18.0
2018-07-27 14:00:00,VODI,2.055,2.061,2.059,2.0595,53258.0,18.0
2018-07-27 15:00:00,VODI,2.0585,2.0635,2.0595,2.059,46390.0,13.0
2018-07-27 16:00:00,VODI,2.059,2.059,2.059,2.059,0.0,0.0
2018-07-27 17:00:00,VODI,2.059,2.059,2.059,2.059,0.0,0.0
2018-07-27 18:00:00,VODI,2.059,2.059,2.059,2.059,0.0,0.0
2018-07-27 19:00:00,VODI,2.059,2.059,2.059,2.059,0.0,0.0
2018-07-27 20:00:00,VODI,2.059,2.059,2.059,2.059,0.0,0.0
2018-07-30 08:00:00,VODI,2.0505,2.063,2.059,2.051,75344.0,27.0
2018-07-30 09:00:00,VODI,2.0395,2.051,2.051,2.0435,51740.0,19.0
2018-07-30 10:00:00,VODI,2.043,2.0465,2.0435,2.046,9333.0,5.0
2018-07-30 11:00:00,VODI,2.046,2.0540000000000003,2.0465,2.0540000000000003,5463.0,7.0
2018-07-30 12:00:00,VODI,2.05,2.063,2.0540000000000003,2.0615,96218.0,20.0
2018-07-30 13:00:00,VODI,2.0485,2.0615,2.0615,2.0485,23025.0,14.0
2018-07-30 14:00:00,VODI,2.048,2.1285,2.0485,2.104,727741.0,189.0
2018-07-30 15:00:00,VODI,2.104,2.114,2.105,2.1069999999999998,408833.0,71.0
2018-07-30 16:00:00,VODI,2.1069999999999998,2.1069999999999998,2.1069999999999998,2.1069999999999998,0.0,0.0
2018-07-30 17:00:00,VODI,2.1069999999999998,2.1069999999999998,2.1069999999999998,2.1069999999999998,0.0,0.0
2018-07-30 18:00:00,VODI,2.1069999999999998,2.1069999999999998,2.1069999999999998,2.1069999999999998,0.0,0.0
2018-07-30 19:00:00,VODI,2.1069999999999998,2.1069999999999998,2.1069999999999998,2.1069999999999998,0.0,0.0
2018-07-30 20:00:00,VODI,2.1069999999999998,2.1069999999999998,2.1069999999999998,2.1069999999999998,0.0,0.0
2018-07-31 08:00:00,VODI,2.1069999999999998,2.1175,2.1069999999999998,2.1085,15924.0,16.0
2018-07-31 09:00:00,VODI,2.1075,2.115,2.1085,2.1095,28393.0,11.0
2018-07-31 10:00:00,VODI,2.1095,2.124,2.1095,2.124,46064.0,13.0
2018-07-31 11:00:00,VODI,2.12,2.125,2.12,2.1245,34659.0,8.0
2018-07-31 12:00:00,VODI,2.115,2.125,2.1245,2.115,48782.0,15.0
2018-07-31 13:00:00,VODI,2.1075,2.1185,2.115,2.1105,54270.0,14.0
2018-07-31 14:00:00,VODI,2.104,2.114,2.1105,2.105,12030.0,7.0
2018-07-31 15:00:00,VODI,2.1,2.109,2.105,2.1,1297.0,2.0
2018-07-31 16:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-07-31 17:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-07-31 18:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-07-31 19:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-07-31 20:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-08-01 08:00:00,VODI,2.0965,2.1005,2.1,2.1,114436.0,18.0
2018-08-01 09:00:00,VODI,2.0985,2.11,2.0985,2.11,52575.0,10.0
2018-08-01 10:00:00,VODI,2.1,2.11,2.11,2.1025,78358.0,16.0
2018-08-01 11:00:00,VODI,2.0980000000000003,2.11,2.1025,2.104,49226.0,14.0
2018-08-01 12:00:00,VODI,2.101,2.1055,2.104,2.102,20742.0,9.0
2018-08-01 13:00:00,VODI,2.0965,2.1069999999999998,2.102,2.0975,137450.0,37.0
2018-08-01 14:00:00,VODI,2.0955,2.1005,2.099,2.0985,72471.0,19.0
2018-08-01 15:00:00,VODI,2.08,2.1005,2.0985,2.08,236689.0,31.0
2018-08-01 16:00:00,VODI,2.08,2.08,2.08,2.08,0.0,0.0
2018-08-01 17:00:00,VODI,2.08,2.08,2.08,2.08,0.0,0.0
2018-08-01 18:00:00,VODI,2.08,2.08,2.08,2.08,0.0,0.0
2018-08-01 19:00:00,VODI,2.08,2.08,2.08,2.08,0.0,0.0
2018-08-01 20:00:00,VODI,2.08,2.08,2.08,2.08,0.0,0.0
2018-08-02 08:00:00,VODI,2.08,2.092,2.08,2.082,46034.0,21.0
2018-08-02 09:00:00,VODI,2.076,2.0835,2.082,2.08,34083.0,23.0
2018-08-02 10:00:00,VODI,2.069,2.08,2.08,2.0709999999999997,22396.0,19.0
2018-08-02 11:00:00,VODI,2.0709999999999997,2.081,2.0709999999999997,2.077,12488.0,8.0
2018-08-02 12:00:00,VODI,2.075,2.0805,2.0780000000000003,2.0765,16723.0,10.0
2018-08-02 13:00:00,VODI,2.065,2.08,2.0765,2.065,14675.0,16.0
2018-08-02 14:00:00,VODI,2.0580000000000003,2.072,2.065,2.062,48740.0,17.0
2018-08-02 15:00:00,VODI,2.057,2.062,2.0605,2.0595,34837.0,10.0
2018-08-02 16:00:00,VODI,2.0595,2.0595,2.0595,2.0595,0.0,0.0
2018-08-02 17:00:00,VODI,2.0595,2.0595,2.0595,2.0595,0.0,0.0
2018-08-02 18:00:00,VODI,2.0595,2.0595,2.0595,2.0595,0.0,0.0
2018-08-02 19:00:00,VODI,2.0595,2.0595,2.0595,2.0595,0.0,0.0
2018-08-02 20:00:00,VODI,2.0595,2.0595,2.0595,2.0595,0.0,0.0
2018-08-03 08:00:00,VODI,2.0595,2.072,2.0595,2.072,24520.0,13.0
2018-08-03 09:00:00,VODI,2.0709999999999997,2.0805,2.0709999999999997,2.0805,19048.0,13.0
2018-08-03 10:00:00,VODI,2.0775,2.084,2.0805,2.082,6729.0,6.0
2018-08-03 11:00:00,VODI,2.082,2.089,2.082,2.0869999999999997,4057.0,8.0
2018-08-03 12:00:00,VODI,2.086,2.0935,2.0869999999999997,2.0909999999999997,20956.0,12.0
2018-08-03 13:00:00,VODI,2.0905,2.0975,2.0905,2.0975,21496.0,12.0
2018-08-03 14:00:00,VODI,2.094,2.1065,2.0975,2.103,166101.0,25.0
2018-08-03 15:00:00,VODI,2.097,2.103,2.103,2.097,22855.0,13.0
2018-08-03 16:00:00,VODI,2.097,2.097,2.097,2.097,0.0,0.0
2018-08-03 17:00:00,VODI,2.097,2.097,2.097,2.097,0.0,0.0
2018-08-03 18:00:00,VODI,2.097,2.097,2.097,2.097,0.0,0.0
2018-08-03 19:00:00,VODI,2.097,2.097,2.097,2.097,0.0,0.0
2018-08-03 20:00:00,VODI,2.097,2.097,2.097,2.097,0.0,0.0
2018-08-06 08:00:00,VODI,2.097,2.1069999999999998,2.097,2.1035,20647.0,13.0
2018-08-06 09:00:00,VODI,2.1005,2.1055,2.1035,2.105,26212.0,11.0
2018-08-06 10:00:00,VODI,2.103,2.1085,2.105,2.1069999999999998,99376.0,20.0
2018-08-06 11:00:00,VODI,2.1005,2.1069999999999998,2.1069999999999998,2.1005,12590.0,5.0
2018-08-06 12:00:00,VODI,2.1,2.102,2.1005,2.1,4088.0,5.0
2018-08-06 13:00:00,VODI,2.1,2.105,2.1,2.104,4740.0,7.0
2018-08-06 14:00:00,VODI,2.104,2.112,2.104,2.11,12003.0,9.0
2018-08-06 15:00:00,VODI,2.106,2.109,2.109,2.106,10046.0,7.0
2018-08-06 16:00:00,VODI,2.106,2.106,2.106,2.106,0.0,0.0
2018-08-06 17:00:00,VODI,2.106,2.106,2.106,2.106,0.0,0.0
2018-08-06 18:00:00,VODI,2.106,2.106,2.106,2.106,0.0,0.0
2018-08-06 19:00:00,VODI,2.106,2.106,2.106,2.106,0.0,0.0
2018-08-06 20:00:00,VODI,2.106,2.106,2.106,2.106,0.0,0.0
2018-08-07 08:00:00,VODI,2.0980000000000003,2.106,2.106,2.102,72535.0,19.0
2018-08-07 09:00:00,VODI,2.1005,2.113,2.1015,2.11,70306.0,16.0
2018-08-07 10:00:00,VODI,2.108,2.1155,2.11,2.1155,31153.0,12.0
2018-08-07 11:00:00,VODI,2.1069999999999998,2.1155,2.1155,2.1069999999999998,13665.0,8.0
2018-08-07 12:00:00,VODI,2.1055,2.11,2.1065,2.1085,95234.0,14.0
2018-08-07 13:00:00,VODI,2.1069999999999998,2.1135,2.1085,2.113,44973.0,15.0
2018-08-07 14:00:00,VODI,2.1105,2.1135,2.113,2.1135,9106.0,5.0
2018-08-07 15:00:00,VODI,2.1109999999999998,2.1195,2.1135,2.1195,16909.0,15.0
2018-08-07 16:00:00,VODI,2.1195,2.1195,2.1195,2.1195,0.0,0.0
2018-08-07 17:00:00,VODI,2.1195,2.1195,2.1195,2.1195,0.0,0.0
2018-08-07 18:00:00,VODI,2.1195,2.1195,2.1195,2.1195,0.0,0.0
2018-08-07 19:00:00,VODI,2.1195,2.1195,2.1195,2.1195,0.0,0.0
2018-08-07 20:00:00,VODI,2.1195,2.1195,2.1195,2.1195,0.0,0.0
2018-08-08 08:00:00,VODI,2.104,2.1195,2.1195,2.1069999999999998,30298.0,10.0
2018-08-08 09:00:00,VODI,2.102,2.1069999999999998,2.1069999999999998,2.102,11737.0,9.0
2018-08-08 10:00:00,VODI,2.1105,2.1155,2.112,2.1105,10713.0,5.0
2018-08-08 11:00:00,VODI,2.1105,2.114,2.1105,2.1105,31202.0,5.0
2018-08-08 12:00:00,VODI,2.1105,2.1145,2.1105,2.1125,7430.0,6.0
2018-08-08 13:00:00,VODI,2.1035,2.1135,2.1125,2.1035,10261.0,7.0
2018-08-08 14:00:00,VODI,2.0980000000000003,2.1045,2.1035,2.1005,17498.0,15.0
2018-08-08 15:00:00,VODI,2.1,2.1115,2.1005,2.1115,12887.0,6.0
2018-08-08 16:00:00,VODI,2.1115,2.1115,2.1115,2.1115,0.0,0.0
2018-08-08 17:00:00,VODI,2.1115,2.1115,2.1115,2.1115,0.0,0.0
2018-08-08 18:00:00,VODI,2.1115,2.1115,2.1115,2.1115,0.0,0.0
2018-08-08 19:00:00,VODI,2.1115,2.1115,2.1115,2.1115,0.0,0.0
2018-08-08 20:00:00,VODI,2.1115,2.1115,2.1115,2.1115,0.0,0.0
2018-08-09 08:00:00,VODI,2.08,2.088,2.082,2.0869999999999997,8164.0,7.0
2018-08-09 09:00:00,VODI,2.0869999999999997,2.094,2.0869999999999997,2.0909999999999997,5708.0,5.0
2018-08-09 10:00:00,VODI,2.0875,2.0909999999999997,2.0909999999999997,2.0895,14350.0,6.0
2018-08-09 11:00:00,VODI,2.08,2.0895,2.0895,2.08,44631.0,15.0
2018-08-09 12:00:00,VODI,2.08,2.0875,2.08,2.0875,3554.0,5.0
2018-08-09 13:00:00,VODI,2.0855,2.088,2.0875,2.0855,4365.0,5.0
2018-08-09 14:00:00,VODI,2.0855,2.0909999999999997,2.0855,2.088,10009.0,9.0
2018-08-09 15:00:00,VODI,2.088,2.1,2.088,2.1,3439.0,6.0
2018-08-09 16:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-08-09 17:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-08-09 18:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-08-09 19:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-08-09 20:00:00,VODI,2.1,2.1,2.1,2.1,0.0,0.0
2018-08-10 08:00:00,VODI,2.07,2.1,2.1,2.07,32521.0,13.0
2018-08-10 09:00:00,VODI,2.064,2.0725,2.069,2.0695,48052.0,13.0
2018-08-10 10:00:00,VODI,2.0645,2.0715,2.0695,2.068,29004.0,16.0
2018-08-10 11:00:00,VODI,2.0669999999999997,2.074,2.068,2.0705,10167.0,8.0
2018-08-10 12:00:00,VODI,2.066,2.0705,2.0705,2.066,12180.0,5.0
2018-08-10 13:00:00,VODI,2.0580000000000003,2.0669999999999997,2.066,2.062,73369.0,27.0
2018-08-10 14:00:00,VODI,2.062,2.0675,2.062,2.064,74467.0,19.0
2018-08-10 15:00:00,VODI,2.0669999999999997,2.0715,2.0669999999999997,2.068,21424.0,7.0
2018-08-10 16:00:00,VODI,2.068,2.068,2.068,2.068,0.0,0.0
2018-08-10 17:00:00,VODI,2.068,2.068,2.068,2.068,0.0,0.0
2018-08-10 18:00:00,VODI,2.068,2.068,2.068,2.068,0.0,0.0
2018-08-10 19:00:00,VODI,2.068,2.068,2.068,2.068,0.0,0.0
2018-08-10 20:00:00,VODI,2.068,2.068,2.068,2.068,0.0,0.0
2018-08-13 08:00:00,VODI,2.0540000000000003,2.068,2.068,2.055,6819.0,12.0
2018-08-13 09:00:00,VODI,2.0540000000000003,2.0565,2.055,2.0565,6985.0,5.0
2018-08-13 10:00:00,VODI,2.051,2.0565,2.0565,2.0535,29523.0,11.0
2018-08-13 11:00:00,VODI,2.049,2.0585,2.0535,2.056,137318.0,20.0
2018-08-13 12:00:00,VODI,2.0525,2.0565,2.0525,2.053,11823.0,8.0
2018-08-13 13:00:00,VODI,2.052,2.0605,2.0540000000000003,2.0535,34468.0,20.0
2018-08-13 14:00:00,VODI,2.052,2.0625,2.056,2.055,53394.0,13.0
2018-08-13 15:00:00,VODI,2.051,2.056,2.055,2.051,4733.0,13.0
2018-08-13 16:00:00,VODI,2.051,2.051,2.051,2.051,0.0,0.0
2018-08-13 17:00:00,VODI,2.051,2.051,2.051,2.051,0.0,0.0
2018-08-13 18:00:00,VODI,2.051,2.051,2.051,2.051,0.0,0.0
2018-08-13 19:00:00,VODI,2.051,2.051,2.051,2.051,0.0,0.0
2018-08-13 20:00:00,VODI,2.051,2.051,2.051,2.051,0.0,0.0
2018-08-14 08:00:00,VODI,2.0465,2.0540000000000003,2.051,2.05,29200.0,19.0
2018-08-14 09:00:00,VODI,2.0465,2.051,2.0495,2.0465,37267.0,12.0
2018-08-14 10:00:00,VODI,2.042,2.0485,2.0469999999999997,2.043,75871.0,16.0
2018-08-14 11:00:00,VODI,2.0365,2.049,2.044,2.0395,90200.0,18.0
2018-08-14 12:00:00,VODI,2.033,2.044,2.0380000000000003,2.044,46943.0,17.0
2018-08-14 13:00:00,VODI,2.039,2.045,2.044,2.043,26079.0,16.0
2018-08-14 14:00:00,VODI,2.0340000000000003,2.043,2.043,2.0365,32104.0,13.0
2018-08-14 15:00:00,VODI,2.0345,2.037,2.0365,2.036,6251.0,3.0
2018-08-14 16:00:00,VODI,2.036,2.036,2.036,2.036,0.0,0.0
2018-08-14 17:00:00,VODI,2.036,2.036,2.036,2.036,0.0,0.0
2018-08-14 18:00:00,VODI,2.036,2.036,2.036,2.036,0.0,0.0
2018-08-14 19:00:00,VODI,2.036,2.036,2.036,2.036,0.0,0.0
2018-08-14 20:00:00,VODI,2.036,2.036,2.036,2.036,0.0,0.0
2018-08-15 08:00:00,VODI,2.019,2.036,2.036,2.019,79031.0,22.0
2018-08-15 09:00:00,VODI,2.01,2.0195,2.0195,2.012,42146.0,15.0
2018-08-15 10:00:00,VODI,2.0,2.0145,2.012,2.0,127054.0,38.0
2018-08-15 11:00:00,VODI,1.999,2.0035,2.0,2.0025,142978.0,31.0
2018-08-15 12:00:00,VODI,1.9969999999999999,2.005,2.0025,1.9984,73139.0,27.0
2018-08-15 13:00:00,VODI,1.9984,2.009,1.9984,2.003,27046.0,16.0
2018-08-15 14:00:00,VODI,1.9980000000000002,2.0035,2.003,2.0005,82312.0,16.0
2018-08-15 15:00:00,VODI,1.99,2.02,2.0005,2.02,35082.0,19.0
2018-08-15 16:00:00,VODI,2.02,2.02,2.02,2.02,0.0,0.0
2018-08-15 17:00:00,VODI,2.02,2.02,2.02,2.02,0.0,0.0
2018-08-15 18:00:00,VODI,2.02,2.02,2.02,2.02,0.0,0.0
2018-08-15 19:00:00,VODI,2.02,2.02,2.02,2.02,0.0,0.0
2018-08-15 20:00:00,VODI,2.02,2.02,2.02,2.02,0.0,0.0
2018-08-16 08:00:00,VODI,1.9882,2.02,2.02,1.9908,100703.0,32.0
2018-08-16 09:00:00,VODI,1.985,1.9936,1.986,1.9936,8900.0,11.0
2018-08-16 10:00:00,VODI,1.99,1.996,1.9936,1.99,28350.0,15.0
2018-08-16 11:00:00,VODI,1.985,1.9916,1.99,1.9892,24803.0,15.0
2018-08-16 12:00:00,VODI,1.983,1.9908,1.9892,1.9868,78310.0,31.0
2018-08-16 13:00:00,VODI,1.9868,2.0155,1.9872,2.012,74860.0,19.0
2018-08-16 14:00:00,VODI,2.002,2.0145,2.012,2.006,53614.0,24.0
2018-08-16 15:00:00,VODI,1.983,2.011,2.006,1.983,16989.0,8.0
2018-08-16 16:00:00,VODI,1.983,1.983,1.983,1.983,0.0,0.0
2018-08-16 17:00:00,VODI,1.983,1.983,1.983,1.983,0.0,0.0
2018-08-16 18:00:00,VODI,1.983,1.983,1.983,1.983,0.0,0.0
2018-08-16 19:00:00,VODI,1.983,1.983,1.983,1.983,0.0,0.0
2018-08-16 20:00:00,VODI,1.983,1.983,1.983,1.983,0.0,0.0
2018-08-17 08:00:00,VODI,1.983,2.006,1.983,1.9988,40731.0,19.0
2018-08-17 09:00:00,VODI,1.993,2.0,1.999,1.993,37072.0,24.0
2018-08-17 10:00:00,VODI,1.99,1.9946,1.9932,1.9946,11650.0,9.0
2018-08-17 11:00:00,VODI,1.9866,1.9962,1.9924,1.9866,19192.0,19.0
2018-08-17 12:00:00,VODI,1.983,1.9866,1.9866,1.984,2484.0,4.0
2018-08-17 13:00:00,VODI,1.9809999999999999,1.9869999999999999,1.984,1.9869999999999999,90529.0,25.0
2018-08-17 14:00:00,VODI,1.9780000000000002,1.9880000000000002,1.9869999999999999,1.9880000000000002,73329.0,23.0
2018-08-17 15:00:00,VODI,1.9876,1.9932,1.9880000000000002,1.9902,30130.0,9.0
2018-08-17 16:00:00,VODI,1.9902,1.9902,1.9902,1.9902,0.0,0.0
2018-08-17 17:00:00,VODI,1.9902,1.9902,1.9902,1.9902,0.0,0.0
2018-08-17 18:00:00,VODI,1.9902,1.9902,1.9902,1.9902,0.0,0.0
2018-08-17 19:00:00,VODI,1.9902,1.9902,1.9902,1.9902,0.0,0.0
2018-08-17 20:00:00,VODI,1.9902,1.9902,1.9902,1.9902,0.0,0.0
2018-08-20 08:00:00,VODI,1.99,2.004,1.993,2.0,43658.0,18.0
2018-08-20 09:00:00,VODI,1.992,2.0,2.0,1.999,26061.0,16.0
2018-08-20 10:00:00,VODI,1.9936,1.9996,1.9986,1.9982,14586.0,13.0
2018-08-20 11:00:00,VODI,1.9934,1.9982,1.9976,1.9969999999999999,5428.0,6.0
2018-08-20 12:00:00,VODI,1.9948,1.9980000000000002,1.9969999999999999,1.9980000000000002,10737.0,8.0
2018-08-20 13:00:00,VODI,1.9956,1.9994,1.9980000000000002,1.9994,48691.0,12.0
2018-08-20 14:00:00,VODI,1.999,2.008,1.9994,2.0075,10880.0,12.0
2018-08-20 15:00:00,VODI,1.9948,2.0075,2.0075,1.9948,13139.0,14.0
2018-08-20 16:00:00,VODI,1.9948,1.9948,1.9948,1.9948,0.0,0.0
2018-08-20 17:00:00,VODI,1.9948,1.9948,1.9948,1.9948,0.0,0.0
2018-08-20 18:00:00,VODI,1.9948,1.9948,1.9948,1.9948,0.0,0.0
2018-08-20 19:00:00,VODI,1.9948,1.9948,1.9948,1.9948,0.0,0.0
2018-08-20 20:00:00,VODI,1.9948,1.9948,1.9948,1.9948,0.0,0.0
2018-08-21 08:00:00,VODI,1.989,1.9966,1.9948,1.989,84991.0,21.0
2018-08-21 09:00:00,VODI,1.989,1.9984,1.99,1.9968,19449.0,8.0
2018-08-21 10:00:00,VODI,1.99,1.9980000000000002,1.9968,1.9964,32365.0,13.0
2018-08-21 11:00:00,VODI,1.9942,1.9978,1.995,1.9952,13899.0,11.0
2018-08-21 12:00:00,VODI,1.9952,2.0035,1.9952,2.0005,28942.0,10.0
2018-08-21 13:00:00,VODI,2.0005,2.004,2.0005,2.004,2262.0,2.0
2018-08-21 14:00:00,VODI,1.9980000000000002,2.005,2.004,1.9980000000000002,19500.0,7.0
2018-08-21 15:00:00,VODI,1.993,2.002,1.9980000000000002,1.993,4172.0,6.0
2018-08-21 16:00:00,VODI,1.993,1.993,1.993,1.993,0.0,0.0
2018-08-21 17:00:00,VODI,1.993,1.993,1.993,1.993,0.0,0.0
2018-08-21 18:00:00,VODI,1.993,1.993,1.993,1.993,0.0,0.0
2018-08-21 19:00:00,VODI,1.993,1.993,1.993,1.993,0.0,0.0
2018-08-21 20:00:00,VODI,1.993,1.993,1.993,1.993,0.0,0.0
2018-08-22 08:00:00,VODI,1.993,2.001,1.993,1.996,6275.0,9.0
2018-08-22 09:00:00,VODI,1.996,2.002,1.996,2.002,33650.0,9.0
2018-08-22 10:00:00,VODI,2.001,2.009,2.002,2.009,13413.0,9.0
2018-08-22 11:00:00,VODI,2.002,2.01,2.009,2.0035,35314.0,21.0
2018-08-22 12:00:00,VODI,2.0,2.005,2.0035,2.003,76906.0,8.0
2018-08-22 13:00:00,VODI,1.9964,2.003,2.003,1.9964,184409.0,37.0
2018-08-22 14:00:00,VODI,1.992,2.003,2.0005,1.9932,208535.0,37.0
2018-08-22 15:00:00,VODI,1.982,1.9932,1.9926,1.982,15534.0,14.0
2018-08-22 16:00:00,VODI,1.982,1.982,1.982,1.982,0.0,0.0
2018-08-22 17:00:00,VODI,1.982,1.982,1.982,1.982,0.0,0.0
2018-08-22 18:00:00,VODI,1.982,1.982,1.982,1.982,0.0,0.0
2018-08-22 19:00:00,VODI,1.982,1.982,1.982,1.982,0.0,0.0
2018-08-22 20:00:00,VODI,1.982,1.982,1.982,1.982,0.0,0.0
2018-08-23 08:00:00,VODI,1.982,2.0025,1.982,2.0025,21025.0,22.0
2018-08-23 09:00:00,VODI,1.9894,2.0025,2.002,1.9934,2480.0,5.0
2018-08-23 10:00:00,VODI,1.99,1.9954,1.993,1.99,24322.0,7.0
2018-08-23 11:00:00,VODI,1.99,1.9956,1.99,1.9956,5408.0,2.0
2018-08-23 12:00:00,VODI,1.993,1.996,1.9956,1.9948,3688.0,3.0
2018-08-23 13:00:00,VODI,1.99,1.9974,1.9974,1.99,2675.0,8.0
2018-08-23 14:00:00,VODI,1.986,1.99,1.99,1.986,15131.0,6.0
2018-08-23 15:00:00,VODI,1.98,1.9888,1.985,1.98,12290.0,20.0
2018-08-23 16:00:00,VODI,1.98,1.98,1.98,1.98,0.0,0.0
2018-08-23 17:00:00,VODI,1.98,1.98,1.98,1.98,0.0,0.0
2018-08-23 18:00:00,VODI,1.98,1.98,1.98,1.98,0.0,0.0
2018-08-23 19:00:00,VODI,1.98,1.98,1.98,1.98,0.0,0.0
2018-08-23 20:00:00,VODI,1.98,1.98,1.98,1.98,0.0,0.0
2018-08-24 08:00:00,VODI,1.9769999999999999,1.982,1.98,1.9794,81141.0,19.0
2018-08-24 09:00:00,VODI,1.972,1.9808,1.9796,1.9804,45592.0,13.0
2018-08-24 10:00:00,VODI,1.9794,1.985,1.9804,1.9809999999999999,44550.0,14.0
2018-08-24 11:00:00,VODI,1.9786,1.985,1.9809999999999999,1.9786,7538.0,7.0
2018-08-24 12:00:00,VODI,1.975,1.9809999999999999,1.9786,1.979,39162.0,20.0
2018-08-24 13:00:00,VODI,1.972,1.9796,1.979,1.972,4290.0,6.0
2018-08-24 14:00:00,VODI,1.97,1.9748,1.972,1.97,49743.0,20.0
2018-08-24 15:00:00,VODI,1.9686,1.9712,1.97,1.97,59459.0,10.0
2018-08-24 16:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-24 17:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-24 18:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-24 19:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-24 20:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-27 08:00:00,VODI,1.97,2.0,1.97,2.0,20570.0,7.0
2018-08-27 09:00:00,VODI,1.993,1.9964,1.9964,1.9944,11587.0,5.0
2018-08-27 10:00:00,VODI,1.9909999999999999,1.9952,1.993,1.9952,7291.0,4.0
2018-08-27 11:00:00,VODI,1.9909999999999999,1.996,1.9952,1.996,7302.0,7.0
2018-08-27 12:00:00,VODI,1.9896,1.9968,1.996,1.9896,135146.0,33.0
2018-08-27 13:00:00,VODI,1.972,1.9906,1.9906,1.975,166825.0,35.0
2018-08-27 14:00:00,VODI,1.9712,1.98,1.974,1.9788,8785.0,10.0
2018-08-27 15:00:00,VODI,1.97,1.9802,1.9788,1.97,67314.0,25.0
2018-08-27 16:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-27 17:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-27 18:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-27 19:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-27 20:00:00,VODI,1.97,1.97,1.97,1.97,0.0,0.0
2018-08-28 08:00:00,VODI,1.9444,1.97,1.97,1.9444,68236.0,29.0
2018-08-28 09:00:00,VODI,1.9444,1.9514,1.949,1.9474,26361.0,22.0
2018-08-28 10:00:00,VODI,1.936,1.9474,1.9474,1.9456,99748.0,29.0
2018-08-28 11:00:00,VODI,1.9438,1.9496,1.9456,1.9496,9747.0,7.0
2018-08-28 12:00:00,VODI,1.949,1.9528,1.9496,1.949,36764.0,8.0
2018-08-28 13:00:00,VODI,1.949,1.96,1.949,1.96,32100.0,14.0
2018-08-28 14:00:00,VODI,1.953,1.9632,1.96,1.953,13890.0,8.0
2018-08-28 15:00:00,VODI,1.953,1.9636,1.953,1.9636,105153.0,7.0
2018-08-28 16:00:00,VODI,1.9636,1.9636,1.9636,1.9636,0.0,0.0
2018-08-28 17:00:00,VODI,1.9636,1.9636,1.9636,1.9636,0.0,0.0
2018-08-28 18:00:00,VODI,1.9636,1.9636,1.9636,1.9636,0.0,0.0
2018-08-28 19:00:00,VODI,1.9636,1.9636,1.9636,1.9636,0.0,0.0
2018-08-28 20:00:00,VODI,1.9636,1.9636,1.9636,1.9636,0.0,0.0
2018-08-29 08:00:00,VODI,1.955,1.9636,1.9636,1.96,39180.0,12.0
2018-08-29 09:00:00,VODI,1.9376,1.95,1.95,1.94,98799.0,23.0
2018-08-29 10:00:00,VODI,1.9334,1.9404,1.94,1.9404,154284.0,29.0
2018-08-29 11:00:00,VODI,1.9402,1.9452,1.9438,1.9422,29244.0,9.0
2018-08-29 12:00:00,VODI,1.935,1.945,1.9422,1.935,18033.0,16.0
2018-08-29 13:00:00,VODI,1.9326,1.9384,1.935,1.9380000000000002,52281.0,16.0
2018-08-29 14:00:00,VODI,1.9380000000000002,1.95,1.9380000000000002,1.95,213074.0,27.0
2018-08-29 15:00:00,VODI,1.945,1.9558,1.95,1.945,31759.0,13.0
2018-08-29 16:00:00,VODI,1.945,1.945,1.945,1.945,0.0,0.0
2018-08-29 17:00:00,VODI,1.945,1.945,1.945,1.945,0.0,0.0
2018-08-29 18:00:00,VODI,1.945,1.945,1.945,1.945,0.0,0.0
2018-08-29 19:00:00,VODI,1.945,1.945,1.945,1.945,0.0,0.0
2018-08-29 20:00:00,VODI,1.945,1.945,1.945,1.945,0.0,0.0
2018-08-30 08:00:00,VODI,1.9176,1.945,1.945,1.9204,112029.0,28.0
2018-08-30 09:00:00,VODI,1.9172,1.9268,1.9204,1.9176,53282.0,20.0
2018-08-30 10:00:00,VODI,1.9,1.9178,1.9178,1.9024,132153.0,40.0
2018-08-30 11:00:00,VODI,1.9,1.9082,1.9024,1.9069999999999998,70524.0,26.0
2018-08-30 12:00:00,VODI,1.903,1.913,1.9069999999999998,1.905,42318.0,15.0
2018-08-30 13:00:00,VODI,1.9048,1.9162,1.9048,1.9136,93860.0,20.0
2018-08-30 14:00:00,VODI,1.8934,1.9138,1.9136,1.8998,414928.0,70.0
2018-08-30 15:00:00,VODI,1.8894,1.9052,1.899,1.9052,166783.0,57.0
2018-08-30 16:00:00,VODI,1.9052,1.9052,1.9052,1.9052,0.0,0.0
2018-08-30 17:00:00,VODI,1.9052,1.9052,1.9052,1.9052,0.0,0.0
2018-08-30 18:00:00,VODI,1.9052,1.9052,1.9052,1.9052,0.0,0.0
2018-08-30 19:00:00,VODI,1.9052,1.9052,1.9052,1.9052,0.0,0.0
2018-08-30 20:00:00,VODI,1.9052,1.9052,1.9052,1.9052,0.0,0.0
2018-08-31 08:00:00,VODI,1.876,1.892,1.8834,1.892,101526.0,34.0
2018-08-31 09:00:00,VODI,1.8826,1.892,1.892,1.891,128234.0,43.0
2018-08-31 10:00:00,VODI,1.8866,1.8956,1.891,1.89,42271.0,20.0
2018-08-31 11:00:00,VODI,1.8914,1.8968,1.8958,1.8934,23719.0,13.0
2018-08-31 12:00:00,VODI,1.886,1.895,1.8934,1.8880000000000001,195638.0,29.0
2018-08-31 13:00:00,VODI,1.8618,1.8880000000000001,1.8880000000000001,1.867,233186.0,58.0
2018-08-31 14:00:00,VODI,1.864,1.871,1.867,1.871,158290.0,63.0
2018-08-31 15:00:00,VODI,1.8619999999999999,1.8714,1.8672,1.8648,31012.0,23.0
2018-08-31 16:00:00,VODI,1.8648,1.8648,1.8648,1.8648,0.0,0.0
2018-08-31 17:00:00,VODI,1.8648,1.8648,1.8648,1.8648,0.0,0.0
2018-08-31 18:00:00,VODI,1.8648,1.8648,1.8648,1.8648,0.0,0.0
2018-08-31 19:00:00,VODI,1.8648,1.8648,1.8648,1.8648,0.0,0.0
2018-08-31 20:00:00,VODI,1.8648,1.8648,1.8648,1.8648,0.0,0.0
2018-09-03 08:00:00,VODI,1.8684,1.8769999999999998,1.8758,1.874,43515.0,26.0
2018-09-03 09:00:00,VODI,1.864,1.874,1.874,1.865,101857.0,25.0
2018-09-03 10:00:00,VODI,1.8618,1.875,1.8618,1.8748,55694.0,15.0
2018-09-03 11:00:00,VODI,1.8726,1.8782,1.8748,1.874,7791.0,9.0
2018-09-03 12:00:00,VODI,1.8736,1.8784,1.874,1.8784,16770.0,10.0
2018-09-03 13:00:00,VODI,1.8724,1.88,1.8784,1.875,40993.0,10.0
2018-09-03 14:00:00,VODI,1.875,1.8824,1.875,1.8772,56880.0,22.0
2018-09-03 15:00:00,VODI,1.868,1.885,1.8780000000000001,1.885,21307.0,9.0
2018-09-03 16:00:00,VODI,1.885,1.885,1.885,1.885,0.0,0.0
2018-09-03 17:00:00,VODI,1.885,1.885,1.885,1.885,0.0,0.0
2018-09-03 18:00:00,VODI,1.885,1.885,1.885,1.885,0.0,0.0
2018-09-03 19:00:00,VODI,1.885,1.885,1.885,1.885,0.0,0.0
2018-09-03 20:00:00,VODI,1.885,1.885,1.885,1.885,0.0,0.0
2018-09-04 08:00:00,VODI,1.8519999999999999,1.885,1.885,1.855,136816.0,33.0
2018-09-04 09:00:00,VODI,1.85,1.8644,1.855,1.855,180497.0,52.0
2018-09-04 10:00:00,VODI,1.85,1.859,1.854,1.8518,81343.0,16.0
2018-09-04 11:00:00,VODI,1.848,1.8530000000000002,1.8518,1.8494,97156.0,26.0
2018-09-04 12:00:00,VODI,1.8459999999999999,1.854,1.8494,1.849,80594.0,32.0
2018-09-04 13:00:00,VODI,1.8372,1.8512,1.849,1.8406,84296.0,28.0
2018-09-04 14:00:00,VODI,1.8424,1.855,1.8424,1.8519999999999999,37882.0,21.0
2018-09-04 15:00:00,VODI,1.845,1.858,1.8519999999999999,1.858,59030.0,17.0
2018-09-04 16:00:00,VODI,1.858,1.858,1.858,1.858,0.0,0.0
2018-09-04 17:00:00,VODI,1.858,1.858,1.858,1.858,0.0,0.0
2018-09-04 18:00:00,VODI,1.858,1.858,1.858,1.858,0.0,0.0
2018-09-04 19:00:00,VODI,1.858,1.858,1.858,1.858,0.0,0.0
2018-09-04 20:00:00,VODI,1.858,1.858,1.858,1.858,0.0,0.0
2018-09-05 08:00:00,VODI,1.848,1.858,1.858,1.85,72861.0,25.0
2018-09-05 09:00:00,VODI,1.841,1.8528,1.85,1.847,122712.0,36.0
2018-09-05 10:00:00,VODI,1.845,1.848,1.847,1.8478,63568.0,18.0
2018-09-05 11:00:00,VODI,1.84,1.8478,1.8478,1.841,32715.0,13.0
2018-09-05 12:00:00,VODI,1.838,1.8468,1.841,1.8388,18770.0,12.0
2018-09-05 13:00:00,VODI,1.8359999999999999,1.8564,1.8388,1.8558,257829.0,65.0
2018-09-05 14:00:00,VODI,1.8448,1.8562,1.8559999999999999,1.8454,47706.0,14.0
2018-09-05 15:00:00,VODI,1.8352,1.8476,1.8442,1.8474,86381.0,33.0
2018-09-05 16:00:00,VODI,1.8474,1.8474,1.8474,1.8474,0.0,0.0
2018-09-05 17:00:00,VODI,1.8474,1.8474,1.8474,1.8474,0.0,0.0
2018-09-05 18:00:00,VODI,1.8474,1.8474,1.8474,1.8474,0.0,0.0
2018-09-05 19:00:00,VODI,1.8474,1.8474,1.8474,1.8474,0.0,0.0
2018-09-05 20:00:00,VODI,1.8474,1.8474,1.8474,1.8474,0.0,0.0
2018-09-06 08:00:00,VODI,1.8474,1.8832,1.8474,1.8738,131146.0,36.0
2018-09-06 09:00:00,VODI,1.864,1.8738,1.8738,1.869,88280.0,21.0
2018-09-06 10:00:00,VODI,1.8630000000000002,1.8696,1.869,1.865,99719.0,11.0
2018-09-06 11:00:00,VODI,1.859,1.865,1.865,1.861,30556.0,14.0
2018-09-06 12:00:00,VODI,1.861,1.88,1.861,1.8744,81086.0,18.0
2018-09-06 13:00:00,VODI,1.8644,1.8744,1.8744,1.869,80064.0,13.0
2018-09-06 14:00:00,VODI,1.8474,1.8702,1.869,1.8502,240277.0,66.0
2018-09-06 15:00:00,VODI,1.848,1.8528,1.8506,1.85,24346.0,15.0
2018-09-06 16:00:00,VODI,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 17:00:00,VODI,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 18:00:00,VODI,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 19:00:00,VODI,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 20:00:00,VODI,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 08:00:00,VODI,1.857,1.8644,1.8644,1.86,93113.0,24.0
2018-09-07 09:00:00,VODI,1.8588,1.867,1.86,1.867,14092.0,18.0
2018-09-07 10:00:00,VODI,1.8619999999999999,1.867,1.867,1.8662,133729.0,38.0
2018-09-07 11:00:00,VODI,1.8662,1.87,1.8662,1.87,20512.0,9.0
2018-09-07 12:00:00,VODI,1.8662,1.8758,1.87,1.8758,52127.0,16.0
2018-09-07 13:00:00,VODI,1.87,1.879,1.8758,1.8719999999999999,206463.0,47.0
2018-09-07 14:00:00,VODI,1.871,1.876,1.8719999999999999,1.871,347443.0,74.0
2018-09-07 15:00:00,VODI,1.8622,1.8722,1.871,1.8622,168408.0,27.0
2018-09-07 16:00:00,VODI,1.8622,1.8622,1.8622,1.8622,0.0,0.0
2018-09-07 17:00:00,VODI,1.8622,1.8622,1.8622,1.8622,0.0,0.0
2018-09-07 18:00:00,VODI,1.8622,1.8622,1.8622,1.8622,0.0,0.0
2018-09-07 19:00:00,VODI,1.8622,1.8622,1.8622,1.8622,0.0,0.0
2018-09-07 20:00:00,VODI,1.8622,1.8622,1.8622,1.8622,0.0,0.0
2018-09-10 08:00:00,VODI,1.8622,1.8882,1.8622,1.8880000000000001,84008.0,28.0
2018-09-10 09:00:00,VODI,1.8806,1.8894,1.8880000000000001,1.8806,45672.0,25.0
2018-09-10 10:00:00,VODI,1.8806,1.8844,1.8838,1.8836,29101.0,9.0
2018-09-10 11:00:00,VODI,1.8836,1.8934,1.8836,1.8934,13543.0,13.0
2018-09-10 12:00:00,VODI,1.8872,1.8958,1.8932,1.8876,20750.0,14.0
2018-09-10 13:00:00,VODI,1.881,1.8934,1.8894,1.881,289682.0,64.0
2018-09-10 14:00:00,VODI,1.8730000000000002,1.8822,1.8822,1.876,214442.0,47.0
2018-09-10 15:00:00,VODI,1.875,1.8782,1.875,1.8769999999999998,135692.0,18.0
2018-09-10 16:00:00,VODI,1.8769999999999998,1.8769999999999998,1.8769999999999998,1.8769999999999998,0.0,0.0
2018-09-10 17:00:00,VODI,1.8769999999999998,1.8769999999999998,1.8769999999999998,1.8769999999999998,0.0,0.0
2018-09-10 18:00:00,VODI,1.8769999999999998,1.8769999999999998,1.8769999999999998,1.8769999999999998,0.0,0.0
2018-09-10 19:00:00,VODI,1.8769999999999998,1.8769999999999998,1.8769999999999998,1.8769999999999998,0.0,0.0
2018-09-10 20:00:00,VODI,1.8769999999999998,1.8769999999999998,1.8769999999999998,1.8769999999999998,0.0,0.0
2018-09-11 08:00:00,VODI,1.8659999999999999,1.8769999999999998,1.8769999999999998,1.8714,74753.0,23.0
2018-09-11 09:00:00,VODI,1.864,1.8724,1.8712,1.8724,22052.0,21.0
2018-09-11 10:00:00,VODI,1.8734,1.876,1.875,1.876,36413.0,18.0
2018-09-11 11:00:00,VODI,1.8714,1.876,1.876,1.8714,814.0,4.0
2018-09-11 12:00:00,VODI,1.868,1.8728,1.8714,1.8728,81575.0,32.0
2018-09-11 13:00:00,VODI,1.8659999999999999,1.8780000000000001,1.8728,1.874,399668.0,76.0
2018-09-11 14:00:00,VODI,1.8702,1.88,1.874,1.8734,181158.0,50.0
2018-09-11 15:00:00,VODI,1.8706,1.8814,1.8736,1.8706,72506.0,26.0
2018-09-11 16:00:00,VODI,1.8706,1.8706,1.8706,1.8706,0.0,0.0
2018-09-11 17:00:00,VODI,1.8706,1.8706,1.8706,1.8706,0.0,0.0
2018-09-11 18:00:00,VODI,1.8706,1.8706,1.8706,1.8706,0.0,0.0
2018-09-11 19:00:00,VODI,1.8706,1.8706,1.8706,1.8706,0.0,0.0
2018-09-11 20:00:00,VODI,1.8706,1.8706,1.8706,1.8706,0.0,0.0
2018-09-12 08:00:00,VODI,1.8706,1.881,1.8706,1.8774,29394.0,12.0
2018-09-12 09:00:00,VODI,1.8652,1.8774,1.8774,1.868,87554.0,26.0
2018-09-12 10:00:00,VODI,1.868,1.8708,1.868,1.8688,26025.0,10.0
2018-09-12 11:00:00,VODI,1.8672,1.8762,1.8688,1.8748,39437.0,25.0
2018-09-12 12:00:00,VODI,1.869,1.8764,1.8748,1.869,20307.0,9.0
2018-09-12 13:00:00,VODI,1.8676,1.881,1.869,1.881,60347.0,27.0
2018-09-12 14:00:00,VODI,1.88,1.8844,1.881,1.883,34409.0,24.0
2018-09-12 15:00:00,VODI,1.879,1.8858,1.883,1.879,43858.0,15.0
2018-09-12 16:00:00,VODI,1.879,1.879,1.879,1.879,0.0,0.0
2018-09-12 17:00:00,VODI,1.879,1.879,1.879,1.879,0.0,0.0
2018-09-12 18:00:00,VODI,1.879,1.879,1.879,1.879,0.0,0.0
2018-09-12 19:00:00,VODI,1.879,1.879,1.879,1.879,0.0,0.0
2018-09-12 20:00:00,VODI,1.879,1.879,1.879,1.879,0.0,0.0
2018-09-13 08:00:00,VODI,1.8926,1.9012,1.899,1.9012,176059.0,50.0
2018-09-13 09:00:00,VODI,1.8888,1.9022,1.9018,1.893,51440.0,21.0
2018-09-13 10:00:00,VODI,1.8884,1.8986,1.8928,1.8986,42845.0,16.0
2018-09-13 11:00:00,VODI,1.8958,1.9040000000000001,1.8958,1.9040000000000001,43400.0,12.0
2018-09-13 12:00:00,VODI,1.9,1.9074,1.9036,1.9016,51887.0,18.0
2018-09-13 13:00:00,VODI,1.8980000000000001,1.9116,1.9002,1.9116,101195.0,39.0
2018-09-13 14:00:00,VODI,1.9094,1.9154,1.9098,1.9094,18991.0,14.0
2018-09-13 15:00:00,VODI,1.9076,1.915,1.9094,1.915,8969.0,12.0
2018-09-13 16:00:00,VODI,1.915,1.915,1.915,1.915,0.0,0.0
2018-09-13 17:00:00,VODI,1.915,1.915,1.915,1.915,0.0,0.0
2018-09-13 18:00:00,VODI,1.915,1.915,1.915,1.915,0.0,0.0
2018-09-13 19:00:00,VODI,1.915,1.915,1.915,1.915,0.0,0.0
2018-09-13 20:00:00,VODI,1.915,1.915,1.915,1.915,0.0,0.0
2018-09-14 08:00:00,VODI,1.8956,1.915,1.915,1.8980000000000001,75738.0,25.0
2018-09-14 09:00:00,VODI,1.896,1.9,1.8980000000000001,1.9,975.0,3.0
2018-09-14 10:00:00,VODI,1.9,1.912,1.9,1.9069999999999998,7828.0,14.0
2018-09-14 11:00:00,VODI,1.8966,1.911,1.9066,1.8996,26879.0,22.0
2018-09-14 12:00:00,VODI,1.896,1.9018,1.8992,1.8984,14632.0,13.0
2018-09-14 13:00:00,VODI,1.8952,1.901,1.8969999999999998,1.8952,50238.0,18.0
2018-09-14 14:00:00,VODI,1.8884,1.896,1.8952,1.8912,48488.0,15.0
2018-09-14 15:00:00,VODI,1.8880000000000001,1.8958,1.892,1.8880000000000001,16362.0,14.0
2018-09-14 16:00:00,VODI,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-09-14 17:00:00,VODI,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-09-14 18:00:00,VODI,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-09-14 19:00:00,VODI,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-09-14 20:00:00,VODI,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-09-17 08:00:00,VODI,1.8880000000000001,1.92,1.8880000000000001,1.9196,19212.0,13.0
2018-09-17 09:00:00,VODI,1.9036,1.9196,1.9196,1.905,34454.0,15.0
2018-09-17 10:00:00,VODI,1.9038,1.909,1.9040000000000001,1.9046,48180.0,18.0
2018-09-17 11:00:00,VODI,1.9046,1.9088,1.9052,1.9088,17668.0,9.0
2018-09-17 12:00:00,VODI,1.9040000000000001,1.9088,1.9088,1.9040000000000001,1410.0,2.0
2018-09-17 13:00:00,VODI,1.899,1.9118,1.9040000000000001,1.9078,40948.0,13.0
2018-09-17 14:00:00,VODI,1.9078,1.9154,1.909,1.9118,18353.0,6.0
2018-09-17 15:00:00,VODI,1.9069999999999998,1.912,1.9118,1.9069999999999998,12201.0,12.0
2018-09-17 16:00:00,VODI,1.9069999999999998,1.9069999999999998,1.9069999999999998,1.9069999999999998,0.0,0.0
2018-09-17 17:00:00,VODI,1.9069999999999998,1.9069999999999998,1.9069999999999998,1.9069999999999998,0.0,0.0
2018-09-17 18:00:00,VODI,1.9069999999999998,1.9069999999999998,1.9069999999999998,1.9069999999999998,0.0,0.0
2018-09-17 19:00:00,VODI,1.9069999999999998,1.9069999999999998,1.9069999999999998,1.9069999999999998,0.0,0.0
2018-09-17 20:00:00,VODI,1.9069999999999998,1.9069999999999998,1.9069999999999998,1.9069999999999998,0.0,0.0
2018-09-18 08:00:00,VODI,1.9040000000000001,1.911,1.9069999999999998,1.911,31953.0,13.0
2018-09-18 09:00:00,VODI,1.9080000000000001,1.9136,1.9126,1.9108,36637.0,11.0
2018-09-18 10:00:00,VODI,1.9108,1.9156,1.9108,1.9156,16520.0,7.0
2018-09-18 11:00:00,VODI,1.9124,1.9234,1.9234,1.9124,16850.0,4.0
2018-09-18 12:00:00,VODI,1.9102,1.9142,1.9124,1.9102,62445.0,14.0
2018-09-18 13:00:00,VODI,1.9080000000000001,1.9102,1.9102,1.9084,2299.0,2.0
2018-09-18 14:00:00,VODI,1.9080000000000001,1.9196,1.9080000000000001,1.9166,149512.0,22.0
2018-09-18 15:00:00,VODI,1.9166,1.9228,1.9166,1.9198,18266.0,6.0
2018-09-18 16:00:00,VODI,1.9198,1.9198,1.9198,1.9198,0.0,0.0
2018-09-18 17:00:00,VODI,1.9198,1.9198,1.9198,1.9198,0.0,0.0
2018-09-18 18:00:00,VODI,1.9198,1.9198,1.9198,1.9198,0.0,0.0
2018-09-18 19:00:00,VODI,1.9198,1.9198,1.9198,1.9198,0.0,0.0
2018-09-18 20:00:00,VODI,1.9198,1.9198,1.9198,1.9198,0.0,0.0
2018-09-19 08:00:00,VODI,1.9180000000000001,1.9234,1.9198,1.9226,28699.0,16.0
2018-09-19 09:00:00,VODI,1.915,1.9226,1.9226,1.915,40254.0,13.0
2018-09-19 10:00:00,VODI,1.9034,1.9156,1.9156,1.9034,13874.0,10.0
2018-09-19 11:00:00,VODI,1.8982,1.9080000000000001,1.905,1.9074,97189.0,22.0
2018-09-19 12:00:00,VODI,1.9058,1.9069999999999998,1.9058,1.9066,9108.0,4.0
2018-09-19 13:00:00,VODI,1.906,1.9238,1.906,1.9238,30200.0,8.0
2018-09-19 14:00:00,VODI,1.9186,1.9268,1.9238,1.922,31134.0,14.0
2018-09-19 15:00:00,VODI,1.9204,1.9392,1.923,1.9392,53072.0,9.0
2018-09-19 16:00:00,VODI,1.9392,1.9392,1.9392,1.9392,0.0,0.0
2018-09-19 17:00:00,VODI,1.9392,1.9392,1.9392,1.9392,0.0,0.0
2018-09-19 18:00:00,VODI,1.9392,1.9392,1.9392,1.9392,0.0,0.0
2018-09-19 19:00:00,VODI,1.9392,1.9392,1.9392,1.9392,0.0,0.0
2018-09-19 20:00:00,VODI,1.9392,1.9392,1.9392,1.9392,0.0,0.0
2018-09-20 08:00:00,VODI,1.9142,1.9194,1.9166,1.919,10975.0,7.0
2018-09-20 09:00:00,VODI,1.9172,1.919,1.919,1.9172,30039.0,6.0
2018-09-20 10:00:00,VODI,1.9142,1.9184,1.9172,1.9184,8047.0,5.0
2018-09-20 11:00:00,VODI,1.9178,1.9184,1.9184,1.9178,1830.0,2.0
2018-09-20 12:00:00,VODI,1.9169999999999998,1.9180000000000001,1.9178,1.9174,11445.0,11.0
2018-09-20 13:00:00,VODI,1.912,1.9180000000000001,1.9169999999999998,1.912,83210.0,14.0
2018-09-20 14:00:00,VODI,1.9080000000000001,1.916,1.912,1.916,112849.0,17.0
2018-09-20 15:00:00,VODI,1.909,1.916,1.916,1.909,28963.0,6.0
2018-09-20 16:00:00,VODI,1.909,1.909,1.909,1.909,0.0,0.0
2018-09-20 17:00:00,VODI,1.909,1.909,1.909,1.909,0.0,0.0
2018-09-20 18:00:00,VODI,1.909,1.909,1.909,1.909,0.0,0.0
2018-09-20 19:00:00,VODI,1.909,1.909,1.909,1.909,0.0,0.0
2018-09-20 20:00:00,VODI,1.909,1.909,1.909,1.909,0.0,0.0
2018-09-21 08:00:00,VODI,1.909,1.9294,1.909,1.9238,13817.0,8.0
2018-09-21 09:00:00,VODI,1.916,1.9269999999999998,1.9238,1.916,76362.0,18.0
2018-09-21 10:00:00,VODI,1.916,1.9238,1.916,1.9204,23805.0,11.0
2018-09-21 11:00:00,VODI,1.9154,1.9344,1.9344,1.9154,11288.0,9.0
2018-09-21 12:00:00,VODI,1.91,1.9154,1.9154,1.91,2296.0,3.0
2018-09-21 13:00:00,VODI,1.9034,1.91,1.91,1.9034,54750.0,8.0
2018-09-21 14:00:00,VODI,1.9034,1.9196,1.9062,1.9186,29767.0,9.0
2018-09-21 15:00:00,VODI,1.9156,1.9374,1.9186,1.9374,2261.0,9.0
2018-09-21 16:00:00,VODI,1.9374,1.9374,1.9374,1.9374,0.0,0.0
2018-09-21 17:00:00,VODI,1.9374,1.9374,1.9374,1.9374,0.0,0.0
2018-09-21 18:00:00,VODI,1.9374,1.9374,1.9374,1.9374,0.0,0.0
2018-09-21 19:00:00,VODI,1.9374,1.9374,1.9374,1.9374,0.0,0.0
2018-09-21 20:00:00,VODI,1.9374,1.9374,1.9374,1.9374,0.0,0.0
2018-09-24 08:00:00,VODI,1.9238,1.9374,1.9374,1.9238,14984.0,8.0
2018-09-24 09:00:00,VODI,1.9232,1.926,1.9238,1.9256,17325.0,8.0
2018-09-24 10:00:00,VODI,1.9256,1.9304,1.9256,1.9296,23590.0,6.0
2018-09-24 11:00:00,VODI,1.9274,1.9302,1.9298,1.9296,17331.0,6.0
2018-09-24 12:00:00,VODI,1.9296,1.935,1.9296,1.935,36615.0,8.0
2018-09-24 13:00:00,VODI,1.92,1.935,1.935,1.92,132435.0,24.0
2018-09-24 14:00:00,VODI,1.9152,1.92,1.92,1.9178,24661.0,9.0
2018-09-24 15:00:00,VODI,1.9178,1.933,1.9178,1.933,34970.0,10.0
2018-09-24 16:00:00,VODI,1.933,1.933,1.933,1.933,0.0,0.0
2018-09-24 17:00:00,VODI,1.933,1.933,1.933,1.933,0.0,0.0
2018-09-24 18:00:00,VODI,1.933,1.933,1.933,1.933,0.0,0.0
2018-09-24 19:00:00,VODI,1.933,1.933,1.933,1.933,0.0,0.0
2018-09-24 20:00:00,VODI,1.933,1.933,1.933,1.933,0.0,0.0
2018-09-25 08:00:00,VODI,1.9072,1.933,1.933,1.9128,4579.0,6.0
2018-09-25 09:00:00,VODI,1.909,1.913,1.9128,1.913,8800.0,6.0
2018-09-25 10:00:00,VODI,1.9104,1.9132,1.913,1.912,10211.0,5.0
2018-09-25 11:00:00,VODI,1.9080000000000001,1.912,1.912,1.9102,55028.0,9.0
2018-09-25 12:00:00,VODI,1.905,1.9102,1.9102,1.9064,35003.0,8.0
2018-09-25 13:00:00,VODI,1.9056,1.9078,1.9064,1.9056,21979.0,4.0
2018-09-25 14:00:00,VODI,1.9056,1.9116,1.9056,1.9112,50353.0,9.0
2018-09-25 15:00:00,VODI,1.9112,1.95,1.9112,1.95,19576.0,7.0
2018-09-25 16:00:00,VODI,1.95,1.95,1.95,1.95,0.0,0.0
2018-09-25 17:00:00,VODI,1.95,1.95,1.95,1.95,0.0,0.0
2018-09-25 18:00:00,VODI,1.95,1.95,1.95,1.95,0.0,0.0
2018-09-25 19:00:00,VODI,1.95,1.95,1.95,1.95,0.0,0.0
2018-09-25 20:00:00,VODI,1.95,1.95,1.95,1.95,0.0,0.0
2018-09-26 08:00:00,VODI,1.8816,1.89,1.8894,1.8818,88455.0,21.0
2018-09-26 09:00:00,VODI,1.88,1.8834,1.8818,1.8822,82779.0,12.0
2018-09-26 10:00:00,VODI,1.881,1.8840000000000001,1.8822,1.8840000000000001,37049.0,11.0
2018-09-26 11:00:00,VODI,1.882,1.8846,1.8840000000000001,1.8846,27984.0,4.0
2018-09-26 12:00:00,VODI,1.8846,1.8884,1.8846,1.8856,20420.0,8.0
2018-09-26 13:00:00,VODI,1.8856,1.8918,1.8856,1.8916,16137.0,9.0
2018-09-26 14:00:00,VODI,1.8916,1.9,1.8916,1.9,24140.0,4.0
2018-09-26 15:00:00,VODI,1.881,1.9,1.9,1.881,6425.0,4.0
2018-09-26 16:00:00,VODI,1.881,1.881,1.881,1.881,0.0,0.0
2018-09-26 17:00:00,VODI,1.881,1.881,1.881,1.881,0.0,0.0
2018-09-26 18:00:00,VODI,1.881,1.881,1.881,1.881,0.0,0.0
2018-09-26 19:00:00,VODI,1.881,1.881,1.881,1.881,0.0,0.0
2018-09-26 20:00:00,VODI,1.881,1.881,1.881,1.881,0.0,0.0
2018-09-27 08:00:00,VODI,1.881,1.9016,1.881,1.9016,31179.0,13.0
2018-09-27 09:00:00,VODI,1.9,1.9080000000000001,1.9016,1.9080000000000001,82814.0,26.0
2018-09-27 10:00:00,VODI,1.903,1.9084,1.9064,1.903,16584.0,12.0
2018-09-27 11:00:00,VODI,1.903,1.9080000000000001,1.903,1.9078,27048.0,5.0
2018-09-27 12:00:00,VODI,1.9058,1.92,1.9069999999999998,1.92,26012.0,12.0
2018-09-27 13:00:00,VODI,1.9148,1.92,1.92,1.92,36258.0,10.0
2018-09-27 14:00:00,VODI,1.919,1.9266,1.92,1.9266,75256.0,13.0
2018-09-27 15:00:00,VODI,1.92,1.9266,1.9266,1.92,4936.0,5.0
2018-09-27 16:00:00,VODI,1.92,1.92,1.92,1.92,0.0,0.0
2018-09-27 17:00:00,VODI,1.92,1.92,1.92,1.92,0.0,0.0
2018-09-27 18:00:00,VODI,1.92,1.92,1.92,1.92,0.0,0.0
2018-09-27 19:00:00,VODI,1.92,1.92,1.92,1.92,0.0,0.0
2018-09-27 20:00:00,VODI,1.92,1.92,1.92,1.92,0.0,0.0
2018-09-28 08:00:00,VODI,1.8969999999999998,1.92,1.92,1.8988,65509.0,22.0
2018-09-28 09:00:00,VODI,1.8988,1.9016,1.8988,1.9016,11657.0,9.0
2018-09-28 10:00:00,VODI,1.8888,1.9016,1.899,1.8888,70856.0,14.0
2018-09-28 11:00:00,VODI,1.8786,1.8888,1.8888,1.883,53828.0,10.0
2018-09-28 12:00:00,VODI,1.8766,1.8858,1.883,1.88,104420.0,26.0
2018-09-28 13:00:00,VODI,1.876,1.8856,1.88,1.8776,46413.0,14.0
2018-09-28 14:00:00,VODI,1.8756,1.8826,1.8788,1.8766,114905.0,27.0
2018-09-28 15:00:00,VODI,1.865,1.8769999999999998,1.8766,1.865,57634.0,16.0
2018-09-28 16:00:00,VODI,1.865,1.865,1.865,1.865,0.0,0.0
2018-09-28 17:00:00,VODI,1.865,1.865,1.865,1.865,0.0,0.0
2018-09-28 18:00:00,VODI,1.865,1.865,1.865,1.865,0.0,0.0
2018-09-28 19:00:00,VODI,1.865,1.865,1.865,1.865,0.0,0.0
2018-09-28 20:00:00,VODI,1.865,1.865,1.865,1.865,0.0,0.0
2018-10-01 08:00:00,VODI,1.8612,1.8730000000000002,1.8659999999999999,1.87,27357.0,15.0
2018-10-01 09:00:00,VODI,1.864,1.87,1.87,1.868,20580.0,11.0
2018-10-01 10:00:00,VODI,1.8630000000000002,1.869,1.868,1.8658,2684.0,5.0
2018-10-01 11:00:00,VODI,1.8658,1.8708,1.8658,1.87,7649.0,9.0
2018-10-01 12:00:00,VODI,1.8646,1.871,1.868,1.871,34503.0,11.0
2018-10-01 13:00:00,VODI,1.867,1.8719999999999999,1.871,1.8698,13349.0,6.0
2018-10-01 14:00:00,VODI,1.8619999999999999,1.871,1.8698,1.8648,21124.0,11.0
2018-10-01 15:00:00,VODI,1.858,1.8662,1.8648,1.8662,29538.0,8.0
2018-10-01 16:00:00,VODI,1.8662,1.8662,1.8662,1.8662,0.0,0.0
2018-10-01 17:00:00,VODI,1.8662,1.8662,1.8662,1.8662,0.0,0.0
2018-10-01 18:00:00,VODI,1.8662,1.8662,1.8662,1.8662,0.0,0.0
2018-10-01 19:00:00,VODI,1.8662,1.8662,1.8662,1.8662,0.0,0.0
2018-10-01 20:00:00,VODI,1.8662,1.8662,1.8662,1.8662,0.0,0.0
2018-10-02 08:00:00,VODI,1.8412,1.8662,1.8662,1.8412,46632.0,16.0
2018-10-02 09:00:00,VODI,1.839,1.8419999999999999,1.84,1.841,27916.0,16.0
2018-10-02 10:00:00,VODI,1.83,1.8398,1.839,1.8319999999999999,166654.0,28.0
2018-10-02 11:00:00,VODI,1.83,1.8359999999999999,1.8359999999999999,1.8354,62697.0,24.0
2018-10-02 12:00:00,VODI,1.8284,1.835,1.8322,1.8346,140530.0,25.0
2018-10-02 13:00:00,VODI,1.8302,1.8372,1.8346,1.835,30137.0,20.0
2018-10-02 14:00:00,VODI,1.83,1.8348,1.83,1.83,105688.0,26.0
2018-10-02 15:00:00,VODI,1.8232,1.831,1.83,1.831,228394.0,31.0
2018-10-02 16:00:00,VODI,1.831,1.831,1.831,1.831,0.0,0.0
2018-10-02 17:00:00,VODI,1.831,1.831,1.831,1.831,0.0,0.0
2018-10-02 18:00:00,VODI,1.831,1.831,1.831,1.831,0.0,0.0
2018-10-02 19:00:00,VODI,1.831,1.831,1.831,1.831,0.0,0.0
2018-10-02 20:00:00,VODI,1.831,1.831,1.831,1.831,0.0,0.0
2018-10-04 08:00:00,VODI,1.831,1.8530000000000002,1.831,1.8519999999999999,121423.0,25.0
2018-10-04 09:00:00,VODI,1.8476,1.8530000000000002,1.8519999999999999,1.8478,78436.0,21.0
2018-10-04 10:00:00,VODI,1.845,1.855,1.8476,1.855,180687.0,38.0
2018-10-04 11:00:00,VODI,1.849,1.8628,1.8544,1.8628,60494.0,20.0
2018-10-04 12:00:00,VODI,1.855,1.8646,1.8628,1.8628,287802.0,104.0
2018-10-04 13:00:00,VODI,1.8572,1.8659999999999999,1.8628,1.8642,172885.0,55.0
2018-10-04 14:00:00,VODI,1.8559999999999999,1.8642,1.8642,1.8586,234005.0,38.0
2018-10-04 15:00:00,VODI,1.855,1.8619999999999999,1.8604,1.855,241453.0,59.0
2018-10-04 16:00:00,VODI,1.855,1.855,1.855,1.855,0.0,0.0
2018-10-04 17:00:00,VODI,1.855,1.855,1.855,1.855,0.0,0.0
2018-10-04 18:00:00,VODI,1.855,1.855,1.855,1.855,0.0,0.0
2018-10-04 19:00:00,VODI,1.855,1.855,1.855,1.855,0.0,0.0
2018-10-04 20:00:00,VODI,1.855,1.855,1.855,1.855,0.0,0.0
2018-10-05 08:00:00,VODI,1.8430000000000002,1.855,1.855,1.848,34377.0,21.0
2018-10-05 09:00:00,VODI,1.8452,1.8552,1.848,1.8468,775407.0,133.0
2018-10-05 10:00:00,VODI,1.8452,1.8508,1.8464,1.8484,121287.0,56.0
2018-10-05 11:00:00,VODI,1.847,1.851,1.8486,1.847,40983.0,15.0
2018-10-05 12:00:00,VODI,1.8398,1.85,1.847,1.841,51502.0,19.0
2018-10-05 13:00:00,VODI,1.8394,1.8488,1.841,1.8394,216697.0,96.0
2018-10-05 14:00:00,VODI,1.8366,1.8426,1.8386,1.8404,253927.0,135.0
2018-10-05 15:00:00,VODI,1.8384,1.864,1.8396,1.864,235778.0,64.0
2018-10-05 16:00:00,VODI,1.864,1.864,1.864,1.864,0.0,0.0
2018-10-05 17:00:00,VODI,1.864,1.864,1.864,1.864,0.0,0.0
2018-10-05 18:00:00,VODI,1.864,1.864,1.864,1.864,0.0,0.0
2018-10-05 19:00:00,VODI,1.864,1.864,1.864,1.864,0.0,0.0
2018-10-05 20:00:00,VODI,1.864,1.864,1.864,1.864,0.0,0.0
2018-10-08 08:00:00,VODI,1.8,1.864,1.864,1.8016,366209.0,75.0
2018-10-08 09:00:00,VODI,1.7966,1.8086,1.8016,1.8062,138742.0,56.0
2018-10-08 10:00:00,VODI,1.791,1.8062,1.8062,1.7934,108553.0,37.0
2018-10-08 11:00:00,VODI,1.7919999999999998,1.8018,1.7934,1.8018,71293.0,26.0
2018-10-08 12:00:00,VODI,1.79,1.8018,1.8,1.791,46596.0,24.0
2018-10-08 13:00:00,VODI,1.7866,1.7962,1.7954,1.7896,48767.0,18.0
2018-10-08 14:00:00,VODI,1.7768,1.7882,1.7872,1.7794,85533.0,53.0
2018-10-08 15:00:00,VODI,1.7764,1.7830000000000001,1.78,1.7830000000000001,61957.0,26.0
2018-10-08 16:00:00,VODI,1.7830000000000001,1.7830000000000001,1.7830000000000001,1.7830000000000001,0.0,0.0
2018-10-08 17:00:00,VODI,1.7830000000000001,1.7830000000000001,1.7830000000000001,1.7830000000000001,0.0,0.0
2018-10-08 18:00:00,VODI,1.7830000000000001,1.7830000000000001,1.7830000000000001,1.7830000000000001,0.0,0.0
2018-10-08 19:00:00,VODI,1.7830000000000001,1.7830000000000001,1.7830000000000001,1.7830000000000001,0.0,0.0
2018-10-08 20:00:00,VODI,1.7830000000000001,1.7830000000000001,1.7830000000000001,1.7830000000000001,0.0,0.0
2018-10-09 08:00:00,VODI,1.742,1.7596,1.7596,1.7519999999999998,279260.0,90.0
2018-10-09 09:00:00,VODI,1.7398,1.7522,1.746,1.7409999999999999,62495.0,41.0
2018-10-09 10:00:00,VODI,1.732,1.7416,1.7409999999999999,1.7382,206830.0,58.0
2018-10-09 11:00:00,VODI,1.7380000000000002,1.7436,1.7380000000000002,1.742,90085.0,38.0
2018-10-09 12:00:00,VODI,1.7414,1.7519999999999998,1.7424,1.7519999999999998,195107.0,41.0
2018-10-09 13:00:00,VODI,1.744,1.7532,1.7519999999999998,1.7488,192478.0,51.0
2018-10-09 14:00:00,VODI,1.7382,1.7482,1.7482,1.7382,54695.0,34.0
2018-10-09 15:00:00,VODI,1.732,1.739,1.7382,1.732,320703.0,80.0
2018-10-09 16:00:00,VODI,1.732,1.732,1.732,1.732,0.0,0.0
2018-10-09 17:00:00,VODI,1.732,1.732,1.732,1.732,0.0,0.0
2018-10-09 18:00:00,VODI,1.732,1.732,1.732,1.732,0.0,0.0
2018-10-09 19:00:00,VODI,1.732,1.732,1.732,1.732,0.0,0.0
2018-10-09 20:00:00,VODI,1.732,1.732,1.732,1.732,0.0,0.0
2018-10-10 08:00:00,VODI,1.732,1.766,1.732,1.766,56282.0,24.0
2018-10-10 09:00:00,VODI,1.7614,1.7730000000000001,1.764,1.7714,50843.0,31.0
2018-10-10 10:00:00,VODI,1.7674,1.785,1.7714,1.78,87520.0,31.0
2018-10-10 11:00:00,VODI,1.778,1.7918,1.7802,1.7918,123114.0,29.0
2018-10-10 12:00:00,VODI,1.781,1.7918,1.7918,1.788,29162.0,16.0
2018-10-10 13:00:00,VODI,1.774,1.7888,1.788,1.775,160751.0,39.0
2018-10-10 14:00:00,VODI,1.7676,1.7768,1.775,1.7676,261463.0,55.0
2018-10-10 15:00:00,VODI,1.7686,1.774,1.7724,1.7719999999999998,34507.0,17.0
2018-10-10 16:00:00,VODI,1.7719999999999998,1.7719999999999998,1.7719999999999998,1.7719999999999998,0.0,0.0
2018-10-10 17:00:00,VODI,1.7719999999999998,1.7719999999999998,1.7719999999999998,1.7719999999999998,0.0,0.0
2018-10-10 18:00:00,VODI,1.7719999999999998,1.7719999999999998,1.7719999999999998,1.7719999999999998,0.0,0.0
2018-10-10 19:00:00,VODI,1.7719999999999998,1.7719999999999998,1.7719999999999998,1.7719999999999998,0.0,0.0
2018-10-10 20:00:00,VODI,1.7719999999999998,1.7719999999999998,1.7719999999999998,1.7719999999999998,0.0,0.0
2018-10-11 08:00:00,VODI,1.75,1.7719999999999998,1.7719999999999998,1.755,67875.0,15.0
2018-10-11 09:00:00,VODI,1.755,1.77,1.755,1.7694,152312.0,25.0
2018-10-11 10:00:00,VODI,1.7618,1.7724,1.7690000000000001,1.7724,14953.0,6.0
2018-10-11 11:00:00,VODI,1.7684,1.7790000000000001,1.7684,1.77,579547.0,174.0
2018-10-11 12:00:00,VODI,1.7644,1.7719999999999998,1.77,1.7664,728334.0,96.0
2018-10-11 13:00:00,VODI,1.74,1.7696,1.7664,1.7412,3625899.0,1352.0
2018-10-11 14:00:00,VODI,1.7109999999999999,1.7469999999999999,1.7409999999999999,1.732,3056600.0,924.0
2018-10-11 15:00:00,VODI,1.7224,1.7698,1.729,1.7280000000000002,579740.0,77.0
2018-10-11 16:00:00,VODI,1.7280000000000002,1.7280000000000002,1.7280000000000002,1.7280000000000002,0.0,0.0
2018-10-11 17:00:00,VODI,1.7280000000000002,1.7280000000000002,1.7280000000000002,1.7280000000000002,0.0,0.0
2018-10-11 18:00:00,VODI,1.7280000000000002,1.7280000000000002,1.7280000000000002,1.7280000000000002,0.0,0.0
2018-10-11 19:00:00,VODI,1.7280000000000002,1.7280000000000002,1.7280000000000002,1.7280000000000002,0.0,0.0
2018-10-11 20:00:00,VODI,1.7280000000000002,1.7280000000000002,1.7280000000000002,1.7280000000000002,0.0,0.0
2018-10-12 08:00:00,VODI,1.7280000000000002,1.7476,1.7280000000000002,1.744,162412.0,77.0
2018-10-12 09:00:00,VODI,1.739,1.75,1.744,1.749,132640.0,49.0
2018-10-12 10:00:00,VODI,1.7392,1.7478,1.7458,1.7444,55592.0,41.0
2018-10-12 11:00:00,VODI,1.7374,1.7482,1.7444,1.7414,467291.0,199.0
2018-10-12 12:00:00,VODI,1.74,1.7462,1.7424,1.7418,105195.0,32.0
2018-10-12 13:00:00,VODI,1.73,1.7446,1.7406,1.73,195747.0,33.0
2018-10-12 14:00:00,VODI,1.7258,1.7326,1.73,1.726,35458.0,13.0
2018-10-12 15:00:00,VODI,1.7222,1.7304,1.726,1.7244,14356.0,12.0
2018-10-12 16:00:00,VODI,1.7244,1.7244,1.7244,1.7244,0.0,0.0
2018-10-12 17:00:00,VODI,1.7244,1.7244,1.7244,1.7244,0.0,0.0
2018-10-12 18:00:00,VODI,1.7244,1.7244,1.7244,1.7244,0.0,0.0
2018-10-12 19:00:00,VODI,1.7244,1.7244,1.7244,1.7244,0.0,0.0
2018-10-12 20:00:00,VODI,1.7244,1.7244,1.7244,1.7244,0.0,0.0
2018-10-15 08:00:00,VODI,1.72,1.73,1.7244,1.7228,120248.0,41.0
2018-10-15 09:00:00,VODI,1.72,1.7326,1.723,1.732,54878.0,24.0
2018-10-15 10:00:00,VODI,1.7309999999999999,1.7374,1.732,1.734,14135.0,20.0
2018-10-15 11:00:00,VODI,1.7324,1.7426,1.7324,1.734,149092.0,29.0
2018-10-15 12:00:00,VODI,1.734,1.7402,1.734,1.739,244067.0,46.0
2018-10-15 13:00:00,VODI,1.7396,1.7498,1.74,1.7486,60704.0,18.0
2018-10-15 14:00:00,VODI,1.7432,1.7486,1.7486,1.7469999999999999,15555.0,6.0
2018-10-15 15:00:00,VODI,1.744,1.7486,1.7469999999999999,1.7462,17899.0,14.0
2018-10-15 16:00:00,VODI,1.7462,1.7462,1.7462,1.7462,0.0,0.0
2018-10-15 17:00:00,VODI,1.7462,1.7462,1.7462,1.7462,0.0,0.0
2018-10-15 18:00:00,VODI,1.7462,1.7462,1.7462,1.7462,0.0,0.0
2018-10-15 19:00:00,VODI,1.7462,1.7462,1.7462,1.7462,0.0,0.0
2018-10-15 20:00:00,VODI,1.7462,1.7462,1.7462,1.7462,0.0,0.0
2018-10-16 08:00:00,VODI,1.746,1.757,1.7462,1.7496,111575.0,36.0
2018-10-16 09:00:00,VODI,1.7480000000000002,1.7566,1.7522,1.751,40099.0,18.0
2018-10-16 10:00:00,VODI,1.751,1.757,1.751,1.757,12514.0,6.0
2018-10-16 11:00:00,VODI,1.757,1.76,1.757,1.7590000000000001,10280.0,5.0
2018-10-16 12:00:00,VODI,1.754,1.7590000000000001,1.7590000000000001,1.7564,73488.0,16.0
2018-10-16 13:00:00,VODI,1.75,1.7566,1.7566,1.7518,32524.0,8.0
2018-10-16 14:00:00,VODI,1.7518,1.7596,1.7518,1.7596,5000.0,1.0
2018-10-16 15:00:00,VODI,1.756,1.7602,1.7596,1.757,24751.0,14.0
2018-10-16 16:00:00,VODI,1.757,1.7574,1.7574,1.757,0.0,0.0
2018-10-16 17:00:00,VODI,1.757,1.7574,1.7574,1.757,0.0,0.0
2018-10-16 18:00:00,VODI,1.757,1.7574,1.7574,1.757,0.0,0.0
2018-10-16 19:00:00,VODI,1.757,1.7574,1.7574,1.757,0.0,0.0
2018-10-16 20:00:00,VODI,1.757,1.7574,1.7574,1.757,0.0,0.0
2018-10-17 08:00:00,VODI,1.7278,1.7574,1.7574,1.7306,222532.0,42.0
2018-10-17 09:00:00,VODI,1.7269999999999999,1.733,1.7306,1.7318,67518.0,20.0
2018-10-17 10:00:00,VODI,1.7308,1.7366,1.7318,1.733,80421.0,15.0
2018-10-17 11:00:00,VODI,1.733,1.7406,1.733,1.74,49243.0,21.0
2018-10-17 12:00:00,VODI,1.7338,1.74,1.74,1.736,30473.0,13.0
2018-10-17 13:00:00,VODI,1.735,1.742,1.735,1.736,37000.0,14.0
2018-10-17 14:00:00,VODI,1.735,1.7376,1.736,1.736,42897.0,9.0
2018-10-17 15:00:00,VODI,1.7316,1.7396,1.736,1.7316,5714.0,5.0
2018-10-17 16:00:00,VODI,1.7316,1.7316,1.7316,1.7316,0.0,0.0
2018-10-17 17:00:00,VODI,1.7316,1.7316,1.7316,1.7316,0.0,0.0
2018-10-17 18:00:00,VODI,1.7316,1.7316,1.7316,1.7316,0.0,0.0
2018-10-17 19:00:00,VODI,1.7316,1.7316,1.7316,1.7316,0.0,0.0
2018-10-17 20:00:00,VODI,1.7316,1.7316,1.7316,1.7316,0.0,0.0
2018-10-18 08:00:00,VODI,1.7316,1.761,1.7316,1.754,22298.0,16.0
2018-10-18 09:00:00,VODI,1.754,1.7552,1.754,1.754,5038.0,5.0
2018-10-18 10:00:00,VODI,1.754,1.7626,1.754,1.7614,36518.0,14.0
2018-10-18 11:00:00,VODI,1.75,1.7614,1.76,1.7504,57391.0,18.0
2018-10-18 12:00:00,VODI,1.745,1.7504,1.7504,1.745,13692.0,11.0
2018-10-18 13:00:00,VODI,1.7409999999999999,1.7466,1.745,1.7412,53717.0,14.0
2018-10-18 14:00:00,VODI,1.7382,1.7472,1.7409999999999999,1.7462,24795.0,8.0
2018-10-18 15:00:00,VODI,1.7309999999999999,1.7608,1.7462,1.7309999999999999,48859.0,12.0
2018-10-18 16:00:00,VODI,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2018-10-18 17:00:00,VODI,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2018-10-18 18:00:00,VODI,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2018-10-18 19:00:00,VODI,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2018-10-18 20:00:00,VODI,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2018-10-19 08:00:00,VODI,1.7266,1.7342,1.7309999999999999,1.7288,82501.0,20.0
2018-10-19 09:00:00,VODI,1.723,1.7328,1.7298,1.724,105200.0,26.0
2018-10-19 10:00:00,VODI,1.724,1.7296,1.724,1.7278,13875.0,8.0
2018-10-19 11:00:00,VODI,1.726,1.7322,1.7278,1.7286,33108.0,13.0
2018-10-19 12:00:00,VODI,1.7286,1.7306,1.7286,1.73,16177.0,7.0
2018-10-19 13:00:00,VODI,1.73,1.7519999999999998,1.73,1.7519999999999998,24973.0,13.0
2018-10-19 14:00:00,VODI,1.7492,1.7562,1.7519999999999998,1.7526,42539.0,18.0
2018-10-19 15:00:00,VODI,1.7482,1.7678,1.7526,1.7678,63541.0,13.0
2018-10-19 16:00:00,VODI,1.7678,1.7678,1.7678,1.7678,0.0,0.0
2018-10-19 17:00:00,VODI,1.7678,1.7678,1.7678,1.7678,0.0,0.0
2018-10-19 18:00:00,VODI,1.7678,1.7678,1.7678,1.7678,0.0,0.0
2018-10-19 19:00:00,VODI,1.7678,1.7678,1.7678,1.7678,0.0,0.0
2018-10-19 20:00:00,VODI,1.7678,1.7678,1.7678,1.7678,0.0,0.0
2018-10-22 08:00:00,VODI,1.722,1.7678,1.7678,1.7274,37631.0,25.0
2018-10-22 09:00:00,VODI,1.7252,1.7342,1.7274,1.7312,70688.0,15.0
2018-10-22 10:00:00,VODI,1.7252,1.7312,1.7312,1.7252,35248.0,9.0
2018-10-22 11:00:00,VODI,1.72,1.74,1.7252,1.7382,91885.0,52.0
2018-10-22 12:00:00,VODI,1.729,1.7382,1.7382,1.7344,18959.0,13.0
2018-10-22 13:00:00,VODI,1.7222,1.7344,1.733,1.7246,17746.0,7.0
2018-10-22 14:00:00,VODI,1.7116,1.7246,1.724,1.7180000000000002,72194.0,18.0
2018-10-22 15:00:00,VODI,1.7076,1.72,1.7180000000000002,1.72,119371.0,47.0
2018-10-22 16:00:00,VODI,1.72,1.72,1.72,1.72,0.0,0.0
2018-10-22 17:00:00,VODI,1.72,1.72,1.72,1.72,0.0,0.0
2018-10-22 18:00:00,VODI,1.72,1.72,1.72,1.72,0.0,0.0
2018-10-22 19:00:00,VODI,1.72,1.72,1.72,1.72,0.0,0.0
2018-10-22 20:00:00,VODI,1.72,1.72,1.72,1.72,0.0,0.0
2018-10-23 08:00:00,VODI,1.6880000000000002,1.72,1.72,1.6906,215568.0,49.0
2018-10-23 09:00:00,VODI,1.6802,1.6906,1.6906,1.6848,56069.0,37.0
2018-10-23 10:00:00,VODI,1.6792,1.6938,1.6846,1.6918,83862.0,29.0
2018-10-23 11:00:00,VODI,1.6874,1.694,1.692,1.6902,23432.0,18.0
2018-10-23 12:00:00,VODI,1.69,1.6974,1.6902,1.692,139731.0,31.0
2018-10-23 13:00:00,VODI,1.6840000000000002,1.695,1.692,1.695,162457.0,29.0
2018-10-23 14:00:00,VODI,1.6656,1.695,1.6908,1.6744,52254.0,29.0
2018-10-23 15:00:00,VODI,1.672,1.6896,1.6744,1.6896,64014.0,24.0
2018-10-23 16:00:00,VODI,1.6896,1.6896,1.6896,1.6896,0.0,0.0
2018-10-23 17:00:00,VODI,1.6896,1.6896,1.6896,1.6896,0.0,0.0
2018-10-23 18:00:00,VODI,1.6896,1.6896,1.6896,1.6896,0.0,0.0
2018-10-23 19:00:00,VODI,1.6896,1.6896,1.6896,1.6896,0.0,0.0
2018-10-23 20:00:00,VODI,1.6896,1.6896,1.6896,1.6896,0.0,0.0
2018-10-24 08:00:00,VODI,1.6840000000000002,1.6906,1.6896,1.686,25050.0,17.0
2018-10-24 09:00:00,VODI,1.6852,1.7024,1.686,1.7024,45844.0,15.0
2018-10-24 10:00:00,VODI,1.6988,1.705,1.6998,1.7016,18842.0,11.0
2018-10-24 11:00:00,VODI,1.69,1.7016,1.7016,1.693,84669.0,24.0
2018-10-24 12:00:00,VODI,1.6934,1.6972,1.696,1.696,56001.0,18.0
2018-10-24 13:00:00,VODI,1.6906,1.699,1.696,1.6926,67918.0,19.0
2018-10-24 14:00:00,VODI,1.68,1.6926,1.6926,1.68,55706.0,24.0
2018-10-24 15:00:00,VODI,1.675,1.6926,1.68,1.6926,57947.0,20.0
2018-10-24 16:00:00,VODI,1.6926,1.6926,1.6926,1.6926,0.0,0.0
2018-10-24 17:00:00,VODI,1.6926,1.6926,1.6926,1.6926,0.0,0.0
2018-10-24 18:00:00,VODI,1.6926,1.6926,1.6926,1.6926,0.0,0.0
2018-10-24 19:00:00,VODI,1.6926,1.6926,1.6926,1.6926,0.0,0.0
2018-10-24 20:00:00,VODI,1.6926,1.6926,1.6926,1.6926,0.0,0.0
2018-10-25 08:00:00,VODI,1.6532,1.6926,1.6926,1.659,375939.0,67.0
2018-10-25 09:00:00,VODI,1.659,1.6726,1.6598,1.672,504955.0,103.0
2018-10-25 10:00:00,VODI,1.669,1.6780000000000002,1.672,1.6780000000000002,208970.0,36.0
2018-10-25 11:00:00,VODI,1.6680000000000001,1.6802,1.6780000000000002,1.6680000000000001,336962.0,67.0
2018-10-25 12:00:00,VODI,1.6622,1.6688,1.6680000000000001,1.6669999999999998,165007.0,42.0
2018-10-25 13:00:00,VODI,1.6616,1.6676,1.6669999999999998,1.6654,20781.0,13.0
2018-10-25 14:00:00,VODI,1.6654,1.6726,1.6654,1.6726,66074.0,24.0
2018-10-25 15:00:00,VODI,1.6669999999999998,1.676,1.6726,1.676,170886.0,51.0
2018-10-25 16:00:00,VODI,1.676,1.676,1.676,1.676,0.0,0.0
2018-10-25 17:00:00,VODI,1.676,1.676,1.676,1.676,0.0,0.0
2018-10-25 18:00:00,VODI,1.676,1.676,1.676,1.676,0.0,0.0
2018-10-25 19:00:00,VODI,1.676,1.676,1.676,1.676,0.0,0.0
2018-10-25 20:00:00,VODI,1.676,1.676,1.676,1.676,0.0,0.0
2018-10-26 08:00:00,VODI,1.6472,1.676,1.676,1.6480000000000001,149819.0,42.0
2018-10-26 09:00:00,VODI,1.6478,1.6582,1.6480000000000001,1.6540000000000001,337722.0,66.0
2018-10-26 10:00:00,VODI,1.6540000000000001,1.66,1.6540000000000001,1.6558,352365.0,103.0
2018-10-26 11:00:00,VODI,1.652,1.6596,1.6558,1.6532,185893.0,47.0
2018-10-26 12:00:00,VODI,1.6502,1.659,1.6532,1.6580000000000001,145093.0,37.0
2018-10-26 13:00:00,VODI,1.639,1.659,1.6588,1.639,360811.0,77.0
2018-10-26 14:00:00,VODI,1.6276,1.643,1.64,1.6276,202234.0,41.0
2018-10-26 15:00:00,VODI,1.6276,1.6356,1.6276,1.63,92514.0,26.0
2018-10-26 16:00:00,VODI,1.63,1.63,1.63,1.63,0.0,0.0
2018-10-26 17:00:00,VODI,1.63,1.63,1.63,1.63,0.0,0.0
2018-10-26 18:00:00,VODI,1.63,1.63,1.63,1.63,0.0,0.0
2018-10-26 19:00:00,VODI,1.63,1.63,1.63,1.63,0.0,0.0
2018-10-26 20:00:00,VODI,1.63,1.63,1.63,1.63,0.0,0.0
2018-10-29 08:00:00,VODI,1.63,1.6408,1.63,1.64,266007.0,55.0
2018-10-29 09:00:00,VODI,1.64,1.6580000000000001,1.64,1.6580000000000001,78060.0,25.0
2018-10-29 10:00:00,VODI,1.6518,1.6654,1.655,1.6646,198480.0,43.0
2018-10-29 11:00:00,VODI,1.6632,1.6718,1.6638,1.6666,252425.0,50.0
2018-10-29 12:00:00,VODI,1.6666,1.6832,1.6666,1.68,100958.0,37.0
2018-10-29 13:00:00,VODI,1.6746,1.685,1.6796,1.685,479730.0,66.0
2018-10-29 14:00:00,VODI,1.6728,1.6880000000000002,1.685,1.6766,235082.0,37.0
2018-10-29 15:00:00,VODI,1.6708,1.6816,1.6766,1.6756,210824.0,58.0
2018-10-29 16:00:00,VODI,1.67,1.69,1.6738,1.69,268484.0,48.0
2018-10-29 17:00:00,VODI,1.69,1.69,1.69,1.69,0.0,0.0
2018-10-29 18:00:00,VODI,1.69,1.69,1.69,1.69,0.0,0.0
2018-10-29 19:00:00,VODI,1.69,1.69,1.69,1.69,0.0,0.0
2018-10-29 20:00:00,VODI,1.69,1.69,1.69,1.69,0.0,0.0
2017-07-03 08:00:00,ADS,168.45,169.25,168.55,168.75,36978.0,342.0
2017-07-03 09:00:00,ADS,168.4,169.0,168.85,168.5,32014.0,299.0
2017-07-03 10:00:00,ADS,168.45,168.7,168.5,168.45,29767.0,224.0
2017-07-03 11:00:00,ADS,168.4,168.7,168.45,168.55,20455.0,216.0
2017-07-03 12:00:00,ADS,168.45,168.9,168.5,168.7,32234.0,191.0
2017-07-03 13:00:00,ADS,168.45,168.85,168.7,168.75,29203.0,239.0
2017-07-03 14:00:00,ADS,168.65,169.1,168.75,169.0,46287.0,348.0
2017-07-03 15:00:00,ADS,168.85,169.1,168.95,168.95,43472.0,290.0
2017-07-03 16:00:00,ADS,168.9,169.05,169.05,168.95,0.0,0.0
2017-07-03 17:00:00,ADS,168.9,169.05,169.05,168.95,0.0,0.0
2017-07-03 18:00:00,ADS,168.9,169.05,169.05,168.95,0.0,0.0
2017-07-03 19:00:00,ADS,168.9,169.05,169.05,168.95,0.0,0.0
2017-07-03 20:00:00,ADS,168.9,169.05,169.05,168.95,0.0,0.0
2017-07-04 08:00:00,ADS,168.4,168.9,168.65,168.85,37545.0,338.0
2017-07-04 09:00:00,ADS,168.5,169.0,168.85,168.55,19708.0,194.0
2017-07-04 10:00:00,ADS,168.35,168.65,168.55,168.4,15248.0,179.0
2017-07-04 11:00:00,ADS,168.35,168.9,168.4,168.9,24327.0,159.0
2017-07-04 12:00:00,ADS,168.5,168.9,168.85,168.55,8771.0,128.0
2017-07-04 13:00:00,ADS,168.45,169.1,168.6,169.1,12833.0,155.0
2017-07-04 14:00:00,ADS,168.6,169.2,169.2,168.6,13309.0,198.0
2017-07-04 15:00:00,ADS,168.5,168.6,168.6,168.55,17510.0,139.0
2017-07-04 16:00:00,ADS,168.5,168.6,168.55,168.55,0.0,0.0
2017-07-04 17:00:00,ADS,168.5,168.6,168.55,168.55,0.0,0.0
2017-07-04 18:00:00,ADS,168.5,168.6,168.55,168.55,0.0,0.0
2017-07-04 19:00:00,ADS,168.5,168.6,168.55,168.55,0.0,0.0
2017-07-04 20:00:00,ADS,168.5,168.6,168.55,168.55,0.0,0.0
2017-07-05 08:00:00,ADS,173.8,176.1,174.45,176.0,166131.0,1369.0
2017-07-05 09:00:00,ADS,175.15,176.35,176.0,175.85,89149.0,766.0
2017-07-05 10:00:00,ADS,175.55,176.1,175.9,175.95,50625.0,356.0
2017-07-05 11:00:00,ADS,175.7,176.55,175.85,176.55,60121.0,410.0
2017-07-05 12:00:00,ADS,176.5,177.6,176.5,176.95,99876.0,626.0
2017-07-05 13:00:00,ADS,176.25,177.15,176.85,177.1,101869.0,696.0
2017-07-05 14:00:00,ADS,176.9,177.55,177.15,177.5,108036.0,710.0
2017-07-05 15:00:00,ADS,176.9,177.8,177.55,177.0,108929.0,562.0
2017-07-05 16:00:00,ADS,176.9,177.05,177.0,177.0,0.0,0.0
2017-07-05 17:00:00,ADS,176.9,177.05,177.0,177.0,0.0,0.0
2017-07-05 18:00:00,ADS,176.9,177.05,177.0,177.0,0.0,0.0
2017-07-05 19:00:00,ADS,176.9,177.05,177.0,177.0,0.0,0.0
2017-07-05 20:00:00,ADS,176.9,177.05,177.0,177.0,0.0,0.0
2017-07-06 08:00:00,ADS,176.2,177.3,176.9,176.3,62217.0,565.0
2017-07-06 09:00:00,ADS,175.05,176.35,176.3,175.5,88941.0,730.0
2017-07-06 10:00:00,ADS,175.0,175.6,175.6,175.35,58858.0,475.0
2017-07-06 11:00:00,ADS,174.75,175.35,175.35,175.15,52465.0,488.0
2017-07-06 12:00:00,ADS,174.95,175.9,175.1,175.45,78112.0,674.0
2017-07-06 13:00:00,ADS,174.65,175.6,175.45,175.2,63196.0,571.0
2017-07-06 14:00:00,ADS,175.15,176.65,175.25,176.3,84219.0,720.0
2017-07-06 15:00:00,ADS,175.95,176.65,176.4,176.45,54247.0,403.0
2017-07-06 16:00:00,ADS,176.35,176.45,176.45,176.45,0.0,0.0
2017-07-06 17:00:00,ADS,176.35,176.45,176.45,176.45,0.0,0.0
2017-07-06 18:00:00,ADS,176.35,176.45,176.45,176.45,0.0,0.0
2017-07-06 19:00:00,ADS,176.35,176.45,176.45,176.45,0.0,0.0
2017-07-06 20:00:00,ADS,176.35,176.45,176.45,176.45,0.0,0.0
2017-07-07 08:00:00,ADS,174.9,175.3,175.0,175.2,26541.0,315.0
2017-07-07 09:00:00,ADS,175.05,175.45,175.15,175.3,39004.0,427.0
2017-07-07 10:00:00,ADS,175.15,175.9,175.35,175.25,31938.0,330.0
2017-07-07 11:00:00,ADS,175.0,175.5,175.3,175.0,19970.0,155.0
2017-07-07 12:00:00,ADS,174.85,175.95,175.0,175.3,26957.0,322.0
2017-07-07 13:00:00,ADS,174.8,175.45,175.25,175.25,42874.0,398.0
2017-07-07 14:00:00,ADS,175.0,176.25,175.25,175.85,53865.0,428.0
2017-07-07 15:00:00,ADS,175.75,176.5,175.8,176.45,36426.0,318.0
2017-07-07 16:00:00,ADS,176.35,176.5,176.4,176.45,0.0,0.0
2017-07-07 17:00:00,ADS,176.35,176.5,176.4,176.45,0.0,0.0
2017-07-07 18:00:00,ADS,176.35,176.5,176.4,176.45,0.0,0.0
2017-07-07 19:00:00,ADS,176.35,176.5,176.4,176.45,0.0,0.0
2017-07-07 20:00:00,ADS,176.35,176.5,176.4,176.45,0.0,0.0
2017-07-10 08:00:00,ADS,175.35,175.95,175.55,175.6,23540.0,270.0
2017-07-10 09:00:00,ADS,174.85,175.8,175.6,175.25,17545.0,173.0
2017-07-10 10:00:00,ADS,174.85,175.35,175.25,174.85,21855.0,160.0
2017-07-10 11:00:00,ADS,174.45,175.0,174.9,174.7,29713.0,255.0
2017-07-10 12:00:00,ADS,174.7,175.0,174.7,174.85,18531.0,175.0
2017-07-10 13:00:00,ADS,174.55,175.2,174.85,174.75,36532.0,353.0
2017-07-10 14:00:00,ADS,174.8,175.45,174.8,174.95,65039.0,441.0
2017-07-10 15:00:00,ADS,174.9,175.25,175.0,175.0,30146.0,210.0
2017-07-10 16:00:00,ADS,175.0,175.1,175.05,175.0,0.0,0.0
2017-07-10 17:00:00,ADS,175.0,175.1,175.05,175.0,0.0,0.0
2017-07-10 18:00:00,ADS,175.0,175.1,175.05,175.0,0.0,0.0
2017-07-10 19:00:00,ADS,175.0,175.1,175.05,175.0,0.0,0.0
2017-07-10 20:00:00,ADS,175.0,175.1,175.05,175.0,0.0,0.0
2017-07-11 08:00:00,ADS,175.05,175.75,175.3,175.3,38534.0,323.0
2017-07-11 09:00:00,ADS,174.95,175.65,175.25,175.35,37704.0,292.0
2017-07-11 10:00:00,ADS,174.9,175.45,175.3,174.95,28601.0,188.0
2017-07-11 11:00:00,ADS,174.8,175.1,174.95,174.8,26700.0,176.0
2017-07-11 12:00:00,ADS,174.55,175.1,174.75,174.7,33939.0,210.0
2017-07-11 13:00:00,ADS,174.55,175.15,174.75,175.15,47764.0,307.0
2017-07-11 14:00:00,ADS,174.55,175.2,175.15,174.7,47293.0,301.0
2017-07-11 15:00:00,ADS,173.9,174.75,174.7,174.45,54797.0,319.0
2017-07-11 16:00:00,ADS,174.15,174.45,174.35,174.45,0.0,0.0
2017-07-11 17:00:00,ADS,174.15,174.45,174.35,174.45,0.0,0.0
2017-07-11 18:00:00,ADS,174.15,174.45,174.35,174.45,0.0,0.0
2017-07-11 19:00:00,ADS,174.15,174.45,174.35,174.45,0.0,0.0
2017-07-11 20:00:00,ADS,174.15,174.45,174.35,174.45,0.0,0.0
2017-07-12 08:00:00,ADS,177.3,178.35,178.3,177.95,62337.0,463.0
2017-07-12 09:00:00,ADS,177.6,178.45,177.9,178.25,62468.0,438.0
2017-07-12 10:00:00,ADS,178.0,179.25,178.3,178.6,68280.0,437.0
2017-07-12 11:00:00,ADS,177.35,178.7,178.6,177.5,33181.0,235.0
2017-07-12 12:00:00,ADS,177.15,178.0,177.5,177.8,57955.0,481.0
2017-07-12 13:00:00,ADS,177.7,178.65,177.8,178.4,62036.0,535.0
2017-07-12 14:00:00,ADS,178.4,179.15,178.4,178.7,78703.0,654.0
2017-07-12 15:00:00,ADS,178.45,178.75,178.65,178.6,51853.0,368.0
2017-07-12 16:00:00,ADS,178.45,178.75,178.55,178.6,0.0,0.0
2017-07-12 17:00:00,ADS,178.45,178.75,178.55,178.6,0.0,0.0
2017-07-12 18:00:00,ADS,178.45,178.75,178.55,178.6,0.0,0.0
2017-07-12 19:00:00,ADS,178.45,178.75,178.55,178.6,0.0,0.0
2017-07-12 20:00:00,ADS,178.45,178.75,178.55,178.6,0.0,0.0
2017-07-13 08:00:00,ADS,179.5,180.65,179.7,180.55,48918.0,345.0
2017-07-13 09:00:00,ADS,179.7,180.5,180.5,179.8,35788.0,260.0
2017-07-13 10:00:00,ADS,179.65,180.0,179.85,179.7,13930.0,144.0
2017-07-13 11:00:00,ADS,179.45,179.9,179.65,179.8,20658.0,217.0
2017-07-13 12:00:00,ADS,179.7,180.25,179.8,180.1,19445.0,209.0
2017-07-13 13:00:00,ADS,179.95,180.25,180.1,180.15,23343.0,244.0
2017-07-13 14:00:00,ADS,179.45,180.15,180.15,179.55,45676.0,341.0
2017-07-13 15:00:00,ADS,179.4,180.15,179.55,180.15,86402.0,481.0
2017-07-13 16:00:00,ADS,180.0,180.15,180.0,180.15,0.0,0.0
2017-07-13 17:00:00,ADS,180.0,180.15,180.0,180.15,0.0,0.0
2017-07-13 18:00:00,ADS,180.0,180.15,180.0,180.15,0.0,0.0
2017-07-13 19:00:00,ADS,180.0,180.15,180.0,180.15,0.0,0.0
2017-07-13 20:00:00,ADS,180.0,180.15,180.0,180.15,0.0,0.0
2017-07-14 08:00:00,ADS,179.95,180.75,180.7,180.15,24162.0,232.0
2017-07-14 09:00:00,ADS,180.05,180.3,180.15,180.2,20046.0,247.0
2017-07-14 10:00:00,ADS,179.95,180.35,180.25,180.3,14574.0,173.0
2017-07-14 11:00:00,ADS,180.0,180.5,180.25,180.2,31374.0,207.0
2017-07-14 12:00:00,ADS,180.1,180.75,180.2,180.6,37547.0,314.0
2017-07-14 13:00:00,ADS,180.25,180.85,180.6,180.75,36092.0,387.0
2017-07-14 14:00:00,ADS,180.4,180.75,180.75,180.4,18586.0,199.0
2017-07-14 15:00:00,ADS,180.15,180.5,180.35,180.45,23935.0,247.0
2017-07-14 16:00:00,ADS,180.4,180.5,180.4,180.45,0.0,0.0
2017-07-14 17:00:00,ADS,180.4,180.5,180.4,180.45,0.0,0.0
2017-07-14 18:00:00,ADS,180.4,180.5,180.4,180.45,0.0,0.0
2017-07-14 19:00:00,ADS,180.4,180.5,180.4,180.45,0.0,0.0
2017-07-14 20:00:00,ADS,180.4,180.5,180.4,180.45,0.0,0.0
2017-07-17 08:00:00,ADS,179.95,180.65,180.55,180.55,29027.0,275.0
2017-07-17 09:00:00,ADS,179.55,180.5,180.5,180.3,24326.0,221.0
2017-07-17 10:00:00,ADS,180.25,181.1,180.25,180.75,20344.0,197.0
2017-07-17 11:00:00,ADS,180.75,181.55,180.75,181.25,19604.0,202.0
2017-07-17 12:00:00,ADS,181.2,183.25,181.3,183.05,78181.0,618.0
2017-07-17 13:00:00,ADS,181.4,183.2,183.1,182.9,147548.0,1013.0
2017-07-17 14:00:00,ADS,182.05,183.2,182.85,182.1,66223.0,602.0
2017-07-17 15:00:00,ADS,181.45,182.4,182.1,182.1,66371.0,382.0
2017-07-17 16:00:00,ADS,182.1,182.35,182.35,182.1,0.0,0.0
2017-07-17 17:00:00,ADS,182.1,182.35,182.35,182.1,0.0,0.0
2017-07-17 18:00:00,ADS,182.1,182.35,182.35,182.1,0.0,0.0
2017-07-17 19:00:00,ADS,182.1,182.35,182.35,182.1,0.0,0.0
2017-07-17 20:00:00,ADS,182.1,182.35,182.35,182.1,0.0,0.0
2017-07-18 08:00:00,ADS,180.05,180.7,180.3,180.4,39817.0,391.0
2017-07-18 09:00:00,ADS,180.05,180.5,180.4,180.2,21296.0,202.0
2017-07-18 10:00:00,ADS,179.25,180.3,180.2,179.75,57792.0,468.0
2017-07-18 11:00:00,ADS,179.5,180.6,179.65,180.2,64343.0,510.0
2017-07-18 12:00:00,ADS,179.55,180.15,180.15,179.8,53375.0,413.0
2017-07-18 13:00:00,ADS,179.65,180.45,179.85,179.9,53112.0,461.0
2017-07-18 14:00:00,ADS,179.7,180.35,179.9,180.3,74546.0,583.0
2017-07-18 15:00:00,ADS,180.15,180.4,180.3,180.2,56065.0,354.0
2017-07-18 16:00:00,ADS,180.15,180.35,180.3,180.2,0.0,0.0
2017-07-18 17:00:00,ADS,180.15,180.35,180.3,180.2,0.0,0.0
2017-07-18 18:00:00,ADS,180.15,180.35,180.3,180.2,0.0,0.0
2017-07-18 19:00:00,ADS,180.15,180.35,180.3,180.2,0.0,0.0
2017-07-18 20:00:00,ADS,180.15,180.35,180.3,180.2,0.0,0.0
2017-07-19 08:00:00,ADS,179.85,180.3,180.3,180.1,30110.0,280.0
2017-07-19 09:00:00,ADS,179.65,180.1,180.1,179.8,36686.0,296.0
2017-07-19 10:00:00,ADS,179.25,179.85,179.85,179.55,22510.0,232.0
2017-07-19 11:00:00,ADS,179.45,179.9,179.55,179.75,27927.0,222.0
2017-07-19 12:00:00,ADS,179.55,180.15,179.75,179.8,32659.0,286.0
2017-07-19 13:00:00,ADS,179.4,180.0,179.85,179.9,36520.0,283.0
2017-07-19 14:00:00,ADS,178.95,180.0,179.9,178.95,57082.0,409.0
2017-07-19 15:00:00,ADS,178.9,179.45,179.0,178.9,34489.0,250.0
2017-07-19 16:00:00,ADS,178.9,179.05,179.05,178.9,0.0,0.0
2017-07-19 17:00:00,ADS,178.9,179.05,179.05,178.9,0.0,0.0
2017-07-19 18:00:00,ADS,178.9,179.05,179.05,178.9,0.0,0.0
2017-07-19 19:00:00,ADS,178.9,179.05,179.05,178.9,0.0,0.0
2017-07-19 20:00:00,ADS,178.9,179.05,179.05,178.9,0.0,0.0
2017-07-20 08:00:00,ADS,180.65,181.2,180.85,180.75,58451.0,465.0
2017-07-20 09:00:00,ADS,180.3,180.85,180.75,180.5,19088.0,197.0
2017-07-20 10:00:00,ADS,180.4,180.85,180.5,180.7,17927.0,178.0
2017-07-20 11:00:00,ADS,180.2,180.85,180.65,180.6,27915.0,261.0
2017-07-20 12:00:00,ADS,180.1,181.35,180.65,180.5,49330.0,461.0
2017-07-20 13:00:00,ADS,179.9,180.7,180.45,180.3,42323.0,387.0
2017-07-20 14:00:00,ADS,178.4,180.35,180.3,179.2,95287.0,834.0
2017-07-20 15:00:00,ADS,179.1,179.5,179.15,179.5,35592.0,253.0
2017-07-20 16:00:00,ADS,179.4,179.5,179.4,179.5,0.0,0.0
2017-07-20 17:00:00,ADS,179.4,179.5,179.4,179.5,0.0,0.0
2017-07-20 18:00:00,ADS,179.4,179.5,179.4,179.5,0.0,0.0
2017-07-20 19:00:00,ADS,179.4,179.5,179.4,179.5,0.0,0.0
2017-07-20 20:00:00,ADS,179.4,179.5,179.4,179.5,0.0,0.0
2017-07-21 08:00:00,ADS,179.95,180.75,180.05,180.45,42221.0,433.0
2017-07-21 09:00:00,ADS,179.9,180.8,180.45,180.25,132323.0,1018.0
2017-07-21 10:00:00,ADS,178.65,180.4,180.3,179.1,44896.0,396.0
2017-07-21 11:00:00,ADS,179.05,179.5,179.25,179.3,18748.0,175.0
2017-07-21 12:00:00,ADS,178.4,179.55,179.3,178.5,57494.0,497.0
2017-07-21 13:00:00,ADS,177.35,178.7,178.5,177.6,68333.0,540.0
2017-07-21 14:00:00,ADS,176.75,177.55,177.55,177.0,76041.0,676.0
2017-07-21 15:00:00,ADS,176.8,177.45,177.0,177.2,42041.0,346.0
2017-07-21 16:00:00,ADS,177.2,177.25,177.2,177.2,0.0,0.0
2017-07-21 17:00:00,ADS,177.2,177.25,177.2,177.2,0.0,0.0
2017-07-21 18:00:00,ADS,177.2,177.25,177.2,177.2,0.0,0.0
2017-07-21 19:00:00,ADS,177.2,177.25,177.2,177.2,0.0,0.0
2017-07-21 20:00:00,ADS,177.2,177.25,177.2,177.2,0.0,0.0
2017-07-24 08:00:00,ADS,177.4,178.3,177.85,177.4,42157.0,404.0
2017-07-24 09:00:00,ADS,176.65,177.55,177.35,177.05,35692.0,301.0
2017-07-24 10:00:00,ADS,176.8,177.15,177.0,177.1,24550.0,208.0
2017-07-24 11:00:00,ADS,176.85,177.2,177.15,177.15,22673.0,195.0
2017-07-24 12:00:00,ADS,177.0,177.4,177.1,177.15,33725.0,256.0
2017-07-24 13:00:00,ADS,176.75,177.25,177.2,176.9,44073.0,383.0
2017-07-24 14:00:00,ADS,176.45,177.05,176.9,176.85,40526.0,350.0
2017-07-24 15:00:00,ADS,176.45,177.05,176.85,176.45,39799.0,264.0
2017-07-24 16:00:00,ADS,176.45,176.6,176.55,176.45,0.0,0.0
2017-07-24 17:00:00,ADS,176.45,176.6,176.55,176.45,0.0,0.0
2017-07-24 18:00:00,ADS,176.45,176.6,176.55,176.45,0.0,0.0
2017-07-24 19:00:00,ADS,176.45,176.6,176.55,176.45,0.0,0.0
2017-07-24 20:00:00,ADS,176.45,176.6,176.55,176.45,0.0,0.0
2017-07-25 08:00:00,ADS,177.1,177.7,177.4,177.2,45884.0,447.0
2017-07-25 09:00:00,ADS,176.95,177.6,177.25,176.95,29975.0,226.0
2017-07-25 10:00:00,ADS,176.3,177.1,176.95,176.35,25856.0,275.0
2017-07-25 11:00:00,ADS,176.35,177.35,176.4,177.25,42181.0,397.0
2017-07-25 12:00:00,ADS,177.0,177.4,177.3,177.05,28001.0,249.0
2017-07-25 13:00:00,ADS,176.35,177.15,177.05,176.5,44610.0,354.0
2017-07-25 14:00:00,ADS,176.4,177.1,176.4,177.0,44220.0,252.0
2017-07-25 15:00:00,ADS,176.6,177.05,177.0,176.85,45236.0,243.0
2017-07-25 16:00:00,ADS,176.8,176.95,176.95,176.85,0.0,0.0
2017-07-25 17:00:00,ADS,176.8,176.95,176.95,176.85,0.0,0.0
2017-07-25 18:00:00,ADS,176.8,176.95,176.95,176.85,0.0,0.0
2017-07-25 19:00:00,ADS,176.8,176.95,176.95,176.85,0.0,0.0
2017-07-25 20:00:00,ADS,176.8,176.95,176.95,176.85,0.0,0.0
2017-07-26 08:00:00,ADS,176.5,177.45,177.15,177.35,35761.0,339.0
2017-07-26 09:00:00,ADS,177.05,178.1,177.35,177.6,34626.0,336.0
2017-07-26 10:00:00,ADS,177.25,177.9,177.6,177.75,19310.0,226.0
2017-07-26 11:00:00,ADS,176.95,177.75,177.75,177.6,23859.0,220.0
2017-07-26 12:00:00,ADS,177.0,177.55,177.55,177.0,21711.0,241.0
2017-07-26 13:00:00,ADS,176.2,177.45,177.0,177.4,61197.0,440.0
2017-07-26 14:00:00,ADS,177.0,177.65,177.35,177.1,61457.0,427.0
2017-07-26 15:00:00,ADS,176.5,177.25,177.15,176.75,30483.0,226.0
2017-07-26 16:00:00,ADS,176.6,176.75,176.6,176.75,0.0,0.0
2017-07-26 17:00:00,ADS,176.6,176.75,176.6,176.75,0.0,0.0
2017-07-26 18:00:00,ADS,176.6,176.75,176.6,176.75,0.0,0.0
2017-07-26 19:00:00,ADS,176.6,176.75,176.6,176.75,0.0,0.0
2017-07-26 20:00:00,ADS,176.6,176.75,176.6,176.75,0.0,0.0
2017-07-27 08:00:00,ADS,176.6,178.4,176.6,177.65,34752.0,382.0
2017-07-27 09:00:00,ADS,177.35,178.1,177.65,178.1,23640.0,236.0
2017-07-27 10:00:00,ADS,177.3,178.0,178.0,177.45,29393.0,257.0
2017-07-27 11:00:00,ADS,176.7,177.6,177.5,177.1,30027.0,266.0
2017-07-27 12:00:00,ADS,177.0,177.3,177.05,177.15,36739.0,316.0
2017-07-27 13:00:00,ADS,176.9,177.45,177.1,177.15,67757.0,452.0
2017-07-27 14:00:00,ADS,177.0,177.4,177.05,177.4,56365.0,370.0
2017-07-27 15:00:00,ADS,176.95,177.45,177.45,177.1,32625.0,221.0
2017-07-27 16:00:00,ADS,177.05,177.1,177.1,177.1,0.0,0.0
2017-07-27 17:00:00,ADS,177.05,177.1,177.1,177.1,0.0,0.0
2017-07-27 18:00:00,ADS,177.05,177.1,177.1,177.1,0.0,0.0
2017-07-27 19:00:00,ADS,177.05,177.1,177.1,177.1,0.0,0.0
2017-07-27 20:00:00,ADS,177.05,177.1,177.1,177.1,0.0,0.0
2017-07-28 08:00:00,ADS,191.2,193.7,191.8,193.3,260240.0,1657.0
2017-07-28 09:00:00,ADS,191.75,193.35,193.25,192.25,191307.0,1557.0
2017-07-28 10:00:00,ADS,190.95,192.5,192.2,191.15,95048.0,720.0
2017-07-28 11:00:00,ADS,189.2,191.3,191.1,189.25,135900.0,1274.0
2017-07-28 12:00:00,ADS,188.65,189.95,189.35,189.4,146245.0,1108.0
2017-07-28 13:00:00,ADS,189.25,190.55,189.4,190.45,112487.0,712.0
2017-07-28 14:00:00,ADS,190.45,192.1,190.5,191.95,110776.0,834.0
2017-07-28 15:00:00,ADS,191.65,192.2,191.9,192.15,113450.0,647.0
2017-07-28 16:00:00,ADS,191.95,192.15,192.05,192.15,0.0,0.0
2017-07-28 17:00:00,ADS,191.95,192.15,192.05,192.15,0.0,0.0
2017-07-28 18:00:00,ADS,191.95,192.15,192.05,192.15,0.0,0.0
2017-07-28 19:00:00,ADS,191.95,192.15,192.05,192.15,0.0,0.0
2017-07-28 20:00:00,ADS,191.95,192.15,192.05,192.15,0.0,0.0
2017-07-31 08:00:00,ADS,192.6,193.5,192.65,193.45,66378.0,442.0
2017-07-31 09:00:00,ADS,193.1,193.75,193.4,193.2,41828.0,347.0
2017-07-31 10:00:00,ADS,193.1,193.55,193.2,193.25,44898.0,335.0
2017-07-31 11:00:00,ADS,192.7,193.25,193.15,192.75,23710.0,211.0
2017-07-31 12:00:00,ADS,192.55,193.15,192.75,192.85,32680.0,273.0
2017-07-31 13:00:00,ADS,192.5,193.65,192.75,193.2,61028.0,561.0
2017-07-31 14:00:00,ADS,192.3,193.15,193.1,192.45,64941.0,561.0
2017-07-31 15:00:00,ADS,192.3,192.95,192.4,192.8,45557.0,334.0
2017-07-31 16:00:00,ADS,192.65,192.8,192.7,192.8,0.0,0.0
2017-07-31 17:00:00,ADS,192.65,192.8,192.7,192.8,0.0,0.0
2017-07-31 18:00:00,ADS,192.65,192.8,192.7,192.8,0.0,0.0
2017-07-31 19:00:00,ADS,192.65,192.8,192.7,192.8,0.0,0.0
2017-07-31 20:00:00,ADS,192.65,192.8,192.7,192.8,0.0,0.0
2017-08-01 08:00:00,ADS,192.5,193.4,193.25,193.35,51612.0,560.0
2017-08-01 09:00:00,ADS,192.35,193.4,193.3,192.35,44101.0,433.0
2017-08-01 10:00:00,ADS,191.15,192.5,192.45,191.15,40627.0,366.0
2017-08-01 11:00:00,ADS,191.15,192.15,191.35,191.55,47692.0,381.0
2017-08-01 12:00:00,ADS,191.2,191.5,191.5,191.25,38782.0,330.0
2017-08-01 13:00:00,ADS,191.25,192.15,191.25,191.75,34749.0,347.0
2017-08-01 14:00:00,ADS,191.75,192.9,191.85,192.65,71973.0,515.0
2017-08-01 15:00:00,ADS,191.5,192.75,192.7,191.6,53479.0,367.0
2017-08-01 16:00:00,ADS,191.5,192.1,192.05,191.6,0.0,0.0
2017-08-01 17:00:00,ADS,191.5,192.1,192.05,191.6,0.0,0.0
2017-08-01 18:00:00,ADS,191.5,192.1,192.05,191.6,0.0,0.0
2017-08-01 19:00:00,ADS,191.5,192.1,192.05,191.6,0.0,0.0
2017-08-01 20:00:00,ADS,191.5,192.1,192.05,191.6,0.0,0.0
2017-08-02 08:00:00,ADS,193.15,193.75,193.3,193.25,73385.0,1421.0
2017-08-02 09:00:00,ADS,192.2,193.3,193.25,192.45,24299.0,260.0
2017-08-02 10:00:00,ADS,192.3,192.85,192.45,192.3,29514.0,255.0
2017-08-02 11:00:00,ADS,191.7,192.45,192.45,192.05,35379.0,278.0
2017-08-02 12:00:00,ADS,191.9,192.7,192.05,192.65,30439.0,261.0
2017-08-02 13:00:00,ADS,192.4,192.9,192.7,192.55,40160.0,394.0
2017-08-02 14:00:00,ADS,191.7,192.75,192.6,191.9,59254.0,565.0
2017-08-02 15:00:00,ADS,191.45,192.0,191.95,191.65,35604.0,350.0
2017-08-02 16:00:00,ADS,191.6,191.7,191.6,191.65,0.0,0.0
2017-08-02 17:00:00,ADS,191.6,191.7,191.6,191.65,0.0,0.0
2017-08-02 18:00:00,ADS,191.6,191.7,191.6,191.65,0.0,0.0
2017-08-02 19:00:00,ADS,191.6,191.7,191.6,191.65,0.0,0.0
2017-08-02 20:00:00,ADS,191.6,191.7,191.6,191.65,0.0,0.0
2017-08-03 08:00:00,ADS,188.6,191.3,188.65,190.45,58432.0,753.0
2017-08-03 09:00:00,ADS,190.35,191.0,190.45,190.7,34464.0,423.0
2017-08-03 10:00:00,ADS,190.6,191.85,190.7,191.5,38545.0,376.0
2017-08-03 11:00:00,ADS,191.0,191.85,191.6,191.85,25481.0,311.0
2017-08-03 12:00:00,ADS,191.25,191.85,191.8,191.5,20700.0,252.0
2017-08-03 13:00:00,ADS,191.15,191.8,191.55,191.35,50996.0,470.0
2017-08-03 14:00:00,ADS,191.3,192.85,191.3,192.8,36601.0,382.0
2017-08-03 15:00:00,ADS,192.75,193.25,192.75,193.25,38926.0,379.0
2017-08-03 16:00:00,ADS,193.1,193.25,193.25,193.25,0.0,0.0
2017-08-03 17:00:00,ADS,193.1,193.25,193.25,193.25,0.0,0.0
2017-08-03 18:00:00,ADS,193.1,193.25,193.25,193.25,0.0,0.0
2017-08-03 19:00:00,ADS,193.1,193.25,193.25,193.25,0.0,0.0
2017-08-03 20:00:00,ADS,193.1,193.25,193.25,193.25,0.0,0.0
2017-08-04 08:00:00,ADS,194.95,195.7,194.95,195.65,51301.0,457.0
2017-08-04 09:00:00,ADS,195.55,196.9,195.7,196.15,84106.0,712.0
2017-08-04 10:00:00,ADS,196.15,197.45,196.15,197.1,54067.0,474.0
2017-08-04 11:00:00,ADS,196.9,197.3,197.05,196.95,31471.0,286.0
2017-08-04 12:00:00,ADS,196.85,198.3,197.0,198.15,95971.0,791.0
2017-08-04 13:00:00,ADS,198.2,200.75,198.25,200.55,137753.0,910.0
2017-08-04 14:00:00,ADS,200.1,202.1,200.65,200.55,178090.0,1295.0
2017-08-04 15:00:00,ADS,199.8,200.6,200.5,200.0,73694.0,524.0
2017-08-04 16:00:00,ADS,199.8,200.0,199.85,200.0,0.0,0.0
2017-08-04 17:00:00,ADS,199.8,200.0,199.85,200.0,0.0,0.0
2017-08-04 18:00:00,ADS,199.8,200.0,199.85,200.0,0.0,0.0
2017-08-04 19:00:00,ADS,199.8,200.0,199.85,200.0,0.0,0.0
2017-08-04 20:00:00,ADS,199.8,200.0,199.85,200.0,0.0,0.0
2017-08-07 08:00:00,ADS,198.4,199.3,198.5,199.2,65343.0,563.0
2017-08-07 09:00:00,ADS,198.75,199.25,199.15,198.75,39145.0,389.0
2017-08-07 10:00:00,ADS,198.45,198.95,198.95,198.85,42664.0,348.0
2017-08-07 11:00:00,ADS,198.7,199.1,198.9,198.95,26961.0,249.0
2017-08-07 12:00:00,ADS,198.9,199.35,198.9,198.95,43039.0,313.0
2017-08-07 13:00:00,ADS,198.95,199.25,199.0,199.1,41861.0,439.0
2017-08-07 14:00:00,ADS,198.95,199.5,199.05,199.0,56475.0,484.0
2017-08-07 15:00:00,ADS,199.0,199.55,199.0,199.45,34835.0,249.0
2017-08-07 16:00:00,ADS,199.45,199.55,199.5,199.45,0.0,0.0
2017-08-07 17:00:00,ADS,199.45,199.55,199.5,199.45,0.0,0.0
2017-08-07 18:00:00,ADS,199.45,199.55,199.5,199.45,0.0,0.0
2017-08-07 19:00:00,ADS,199.45,199.55,199.5,199.45,0.0,0.0
2017-08-07 20:00:00,ADS,199.45,199.55,199.5,199.45,0.0,0.0
2017-08-08 08:00:00,ADS,198.8,199.45,199.25,198.9,45427.0,446.0
2017-08-08 09:00:00,ADS,198.9,199.3,198.95,199.15,14401.0,152.0
2017-08-08 10:00:00,ADS,199.1,199.75,199.15,199.35,24495.0,255.0
2017-08-08 11:00:00,ADS,198.4,199.45,199.3,198.75,33136.0,308.0
2017-08-08 12:00:00,ADS,198.0,198.95,198.7,198.4,39442.0,309.0
2017-08-08 13:00:00,ADS,197.65,198.65,198.4,198.35,34045.0,324.0
2017-08-08 14:00:00,ADS,198.2,199.4,198.35,199.15,54698.0,581.0
2017-08-08 15:00:00,ADS,198.75,199.25,199.2,199.05,37350.0,368.0
2017-08-08 16:00:00,ADS,199.0,199.15,199.1,199.05,0.0,0.0
2017-08-08 17:00:00,ADS,199.0,199.15,199.1,199.05,0.0,0.0
2017-08-08 18:00:00,ADS,199.0,199.15,199.1,199.05,0.0,0.0
2017-08-08 19:00:00,ADS,199.0,199.15,199.1,199.05,0.0,0.0
2017-08-08 20:00:00,ADS,199.0,199.15,199.1,199.05,0.0,0.0
2017-08-09 08:00:00,ADS,194.8,196.65,196.65,195.45,103359.0,836.0
2017-08-09 09:00:00,ADS,194.15,195.45,195.45,194.75,76092.0,743.0
2017-08-09 10:00:00,ADS,194.45,195.15,194.7,194.65,33103.0,363.0
2017-08-09 11:00:00,ADS,193.9,194.8,194.65,194.2,50755.0,461.0
2017-08-09 12:00:00,ADS,193.1,194.2,194.2,193.55,49698.0,529.0
2017-08-09 13:00:00,ADS,193.55,195.45,193.55,195.4,54868.0,606.0
2017-08-09 14:00:00,ADS,194.2,195.5,195.4,194.35,59825.0,627.0
2017-08-09 15:00:00,ADS,193.4,194.7,194.35,193.5,58118.0,502.0
2017-08-09 16:00:00,ADS,193.4,193.6,193.5,193.5,0.0,0.0
2017-08-09 17:00:00,ADS,193.4,193.6,193.5,193.5,0.0,0.0
2017-08-09 18:00:00,ADS,193.4,193.6,193.5,193.5,0.0,0.0
2017-08-09 19:00:00,ADS,193.4,193.6,193.5,193.5,0.0,0.0
2017-08-09 20:00:00,ADS,193.4,193.6,193.5,193.5,0.0,0.0
2017-08-10 08:00:00,ADS,192.75,193.75,193.75,192.8,39979.0,379.0
2017-08-10 09:00:00,ADS,191.9,192.85,192.75,192.6,51957.0,512.0
2017-08-10 10:00:00,ADS,192.5,193.35,192.65,192.8,27435.0,256.0
2017-08-10 11:00:00,ADS,192.6,193.05,192.75,192.75,24056.0,263.0
2017-08-10 12:00:00,ADS,192.3,192.95,192.75,192.35,26519.0,279.0
2017-08-10 13:00:00,ADS,191.5,192.55,192.4,192.15,70868.0,581.0
2017-08-10 14:00:00,ADS,191.2,192.15,192.15,191.7,76650.0,687.0
2017-08-10 15:00:00,ADS,191.2,191.95,191.7,191.35,37965.0,339.0
2017-08-10 16:00:00,ADS,191.35,191.4,191.35,191.35,0.0,0.0
2017-08-10 17:00:00,ADS,191.35,191.4,191.35,191.35,0.0,0.0
2017-08-10 18:00:00,ADS,191.35,191.4,191.35,191.35,0.0,0.0
2017-08-10 19:00:00,ADS,191.35,191.4,191.35,191.35,0.0,0.0
2017-08-10 20:00:00,ADS,191.35,191.4,191.35,191.35,0.0,0.0
2017-08-11 08:00:00,ADS,190.9,191.7,191.4,191.05,58026.0,610.0
2017-08-11 09:00:00,ADS,190.7,191.3,191.05,190.8,36213.0,453.0
2017-08-11 10:00:00,ADS,190.7,191.4,190.8,191.3,28827.0,310.0
2017-08-11 11:00:00,ADS,190.65,191.35,191.3,191.2,29232.0,303.0
2017-08-11 12:00:00,ADS,190.85,191.5,191.25,191.2,28108.0,361.0
2017-08-11 13:00:00,ADS,191.0,191.65,191.2,191.55,49271.0,584.0
2017-08-11 14:00:00,ADS,191.55,192.1,191.55,192.0,40836.0,425.0
2017-08-11 15:00:00,ADS,191.55,192.0,192.0,191.7,37808.0,368.0
2017-08-11 16:00:00,ADS,191.65,191.8,191.7,191.7,0.0,0.0
2017-08-11 17:00:00,ADS,191.65,191.8,191.7,191.7,0.0,0.0
2017-08-11 18:00:00,ADS,191.65,191.8,191.7,191.7,0.0,0.0
2017-08-11 19:00:00,ADS,191.65,191.8,191.7,191.7,0.0,0.0
2017-08-11 20:00:00,ADS,191.65,191.8,191.7,191.7,0.0,0.0
2017-08-14 08:00:00,ADS,192.0,192.55,192.55,192.3,34234.0,311.0
2017-08-14 09:00:00,ADS,191.95,192.7,192.3,192.3,36529.0,292.0
2017-08-14 10:00:00,ADS,191.9,192.45,192.25,192.15,17186.0,175.0
2017-08-14 11:00:00,ADS,191.8,192.4,192.15,192.2,17901.0,192.0
2017-08-14 12:00:00,ADS,191.85,192.65,192.1,192.5,30047.0,249.0
2017-08-14 13:00:00,ADS,192.3,193.0,192.5,192.7,51997.0,481.0
2017-08-14 14:00:00,ADS,192.7,194.05,192.75,193.9,41580.0,388.0
2017-08-14 15:00:00,ADS,193.45,193.9,193.85,193.85,33981.0,253.0
2017-08-14 16:00:00,ADS,193.7,193.85,193.7,193.85,0.0,0.0
2017-08-14 17:00:00,ADS,193.7,193.85,193.7,193.85,0.0,0.0
2017-08-14 18:00:00,ADS,193.7,193.85,193.7,193.85,0.0,0.0
2017-08-14 19:00:00,ADS,193.7,193.85,193.7,193.85,0.0,0.0
2017-08-14 20:00:00,ADS,193.7,193.85,193.7,193.85,0.0,0.0
2017-08-15 08:00:00,ADS,194.8,195.25,195.0,195.1,29054.0,346.0
2017-08-15 09:00:00,ADS,194.95,195.85,195.1,195.6,29721.0,295.0
2017-08-15 10:00:00,ADS,195.25,196.2,195.7,195.3,21588.0,206.0
2017-08-15 11:00:00,ADS,194.65,195.6,195.35,194.9,30415.0,240.0
2017-08-15 12:00:00,ADS,194.45,195.05,194.85,194.8,24650.0,251.0
2017-08-15 13:00:00,ADS,194.15,195.2,194.8,194.25,29746.0,260.0
2017-08-15 14:00:00,ADS,193.75,194.65,194.3,193.95,24548.0,257.0
2017-08-15 15:00:00,ADS,193.85,194.3,193.9,194.2,12205.0,145.0
2017-08-15 16:00:00,ADS,194.15,194.25,194.25,194.2,0.0,0.0
2017-08-15 17:00:00,ADS,194.15,194.25,194.25,194.2,0.0,0.0
2017-08-15 18:00:00,ADS,194.15,194.25,194.25,194.2,0.0,0.0
2017-08-15 19:00:00,ADS,194.15,194.25,194.25,194.2,0.0,0.0
2017-08-15 20:00:00,ADS,194.15,194.25,194.25,194.2,0.0,0.0
2017-08-16 08:00:00,ADS,194.15,195.4,194.25,194.5,23648.0,259.0
2017-08-16 09:00:00,ADS,194.3,194.9,194.45,194.8,12021.0,120.0
2017-08-16 10:00:00,ADS,194.45,194.95,194.75,194.45,9730.0,105.0
2017-08-16 11:00:00,ADS,194.35,194.55,194.5,194.35,11525.0,132.0
2017-08-16 12:00:00,ADS,194.15,194.45,194.35,194.2,12813.0,151.0
2017-08-16 13:00:00,ADS,194.15,194.55,194.2,194.25,20623.0,203.0
2017-08-16 14:00:00,ADS,193.95,194.25,194.25,194.1,22606.0,212.0
2017-08-16 15:00:00,ADS,193.2,194.1,194.1,193.55,35623.0,266.0
2017-08-16 16:00:00,ADS,193.35,193.55,193.35,193.55,0.0,0.0
2017-08-16 17:00:00,ADS,193.35,193.55,193.35,193.55,0.0,0.0
2017-08-16 18:00:00,ADS,193.35,193.55,193.35,193.55,0.0,0.0
2017-08-16 19:00:00,ADS,193.35,193.55,193.35,193.55,0.0,0.0
2017-08-16 20:00:00,ADS,193.35,193.55,193.35,193.55,0.0,0.0
2017-08-17 08:00:00,ADS,192.1,192.55,192.35,192.3,26875.0,318.0
2017-08-17 09:00:00,ADS,192.1,192.9,192.25,192.9,23334.0,239.0
2017-08-17 10:00:00,ADS,192.8,193.5,192.8,193.3,32010.0,257.0
2017-08-17 11:00:00,ADS,193.25,194.15,193.3,193.35,22586.0,303.0
2017-08-17 12:00:00,ADS,192.8,193.45,193.35,193.0,24914.0,298.0
2017-08-17 13:00:00,ADS,192.5,193.2,192.95,192.75,28082.0,321.0
2017-08-17 14:00:00,ADS,191.65,192.8,192.7,191.75,44688.0,492.0
2017-08-17 15:00:00,ADS,191.6,192.35,191.8,191.75,44635.0,495.0
2017-08-17 16:00:00,ADS,191.6,191.75,191.75,191.75,0.0,0.0
2017-08-17 17:00:00,ADS,191.6,191.75,191.75,191.75,0.0,0.0
2017-08-17 18:00:00,ADS,191.6,191.75,191.75,191.75,0.0,0.0
2017-08-17 19:00:00,ADS,191.6,191.75,191.75,191.75,0.0,0.0
2017-08-17 20:00:00,ADS,191.6,191.75,191.75,191.75,0.0,0.0
2017-08-18 08:00:00,ADS,190.9,191.7,191.35,191.05,24869.0,272.0
2017-08-18 09:00:00,ADS,190.75,191.65,191.0,191.2,94991.0,780.0
2017-08-18 10:00:00,ADS,189.45,192.4,191.25,190.2,160546.0,1062.0
2017-08-18 11:00:00,ADS,188.4,190.5,190.2,189.15,129741.0,872.0
2017-08-18 12:00:00,ADS,188.7,189.45,189.1,189.45,21519.0,206.0
2017-08-18 13:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 14:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 15:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 16:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 17:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 18:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 19:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-18 20:00:00,ADS,189.4,189.45,189.4,189.45,0.0,0.0
2017-08-21 08:00:00,ADS,188.4,189.5,188.95,188.85,64346.0,402.0
2017-08-21 09:00:00,ADS,188.8,189.7,188.8,189.55,32230.0,276.0
2017-08-21 10:00:00,ADS,189.3,190.2,189.5,189.85,35915.0,240.0
2017-08-21 11:00:00,ADS,189.7,190.5,189.8,190.45,29248.0,226.0
2017-08-21 12:00:00,ADS,188.35,190.4,190.4,188.45,43277.0,434.0
2017-08-21 13:00:00,ADS,186.9,188.55,188.4,186.9,69495.0,672.0
2017-08-21 14:00:00,ADS,186.6,187.6,186.9,187.5,63496.0,638.0
2017-08-21 15:00:00,ADS,187.4,188.15,187.5,187.55,52983.0,433.0
2017-08-21 16:00:00,ADS,187.4,187.55,187.55,187.55,0.0,0.0
2017-08-21 17:00:00,ADS,187.4,187.55,187.55,187.55,0.0,0.0
2017-08-21 18:00:00,ADS,187.4,187.55,187.55,187.55,0.0,0.0
2017-08-21 19:00:00,ADS,187.4,187.55,187.55,187.55,0.0,0.0
2017-08-21 20:00:00,ADS,187.4,187.55,187.55,187.55,0.0,0.0
2017-08-22 08:00:00,ADS,188.65,189.4,189.05,188.9,21742.0,259.0
2017-08-22 09:00:00,ADS,188.65,189.0,188.9,188.9,24882.0,247.0
2017-08-22 10:00:00,ADS,188.65,189.0,188.9,188.8,19967.0,200.0
2017-08-22 11:00:00,ADS,188.45,189.05,188.85,188.65,22237.0,236.0
2017-08-22 12:00:00,ADS,188.7,189.5,188.7,189.5,28772.0,266.0
2017-08-22 13:00:00,ADS,189.4,190.0,189.55,189.6,32680.0,312.0
2017-08-22 14:00:00,ADS,189.5,190.0,189.6,189.9,31711.0,299.0
2017-08-22 15:00:00,ADS,189.15,189.95,189.9,189.55,25646.0,282.0
2017-08-22 16:00:00,ADS,189.35,189.55,189.35,189.55,0.0,0.0
2017-08-22 17:00:00,ADS,189.35,189.55,189.35,189.55,0.0,0.0
2017-08-22 18:00:00,ADS,189.35,189.55,189.35,189.55,0.0,0.0
2017-08-22 19:00:00,ADS,189.35,189.55,189.35,189.55,0.0,0.0
2017-08-22 20:00:00,ADS,189.35,189.55,189.35,189.55,0.0,0.0
2017-08-23 08:00:00,ADS,188.35,189.55,189.55,188.6,30449.0,345.0
2017-08-23 09:00:00,ADS,188.4,189.05,188.5,188.65,16254.0,184.0
2017-08-23 10:00:00,ADS,188.5,189.45,188.55,189.45,10918.0,144.0
2017-08-23 11:00:00,ADS,188.7,189.6,189.35,188.95,14614.0,200.0
2017-08-23 12:00:00,ADS,188.75,189.1,188.95,188.95,17584.0,150.0
2017-08-23 13:00:00,ADS,188.55,189.15,188.9,188.95,33662.0,291.0
2017-08-23 14:00:00,ADS,188.55,189.0,188.95,188.55,41537.0,412.0
2017-08-23 15:00:00,ADS,188.55,188.85,188.6,188.8,36489.0,234.0
2017-08-23 16:00:00,ADS,188.75,188.8,188.75,188.8,0.0,0.0
2017-08-23 17:00:00,ADS,188.75,188.8,188.75,188.8,0.0,0.0
2017-08-23 18:00:00,ADS,188.75,188.8,188.75,188.8,0.0,0.0
2017-08-23 19:00:00,ADS,188.75,188.8,188.75,188.8,0.0,0.0
2017-08-23 20:00:00,ADS,188.75,188.8,188.75,188.8,0.0,0.0
2017-08-24 08:00:00,ADS,188.85,189.75,189.1,189.55,23721.0,239.0
2017-08-24 09:00:00,ADS,189.1,189.9,189.5,189.6,16927.0,166.0
2017-08-24 10:00:00,ADS,189.15,189.85,189.55,189.7,17546.0,171.0
2017-08-24 11:00:00,ADS,189.35,190.25,189.75,189.4,14909.0,160.0
2017-08-24 12:00:00,ADS,189.45,189.95,189.45,189.65,9332.0,124.0
2017-08-24 13:00:00,ADS,188.9,190.15,189.6,189.05,22892.0,240.0
2017-08-24 14:00:00,ADS,189.0,189.85,189.1,189.1,17064.0,254.0
2017-08-24 15:00:00,ADS,188.6,189.4,189.15,188.75,16439.0,180.0
2017-08-24 16:00:00,ADS,188.6,188.75,188.65,188.75,0.0,0.0
2017-08-24 17:00:00,ADS,188.6,188.75,188.65,188.75,0.0,0.0
2017-08-24 18:00:00,ADS,188.6,188.75,188.65,188.75,0.0,0.0
2017-08-24 19:00:00,ADS,188.6,188.75,188.65,188.75,0.0,0.0
2017-08-24 20:00:00,ADS,188.6,188.75,188.65,188.75,0.0,0.0
2017-08-25 08:00:00,ADS,186.4,187.25,187.05,186.4,48485.0,437.0
2017-08-25 09:00:00,ADS,186.25,188.0,186.35,188.0,61494.0,374.0
2017-08-25 10:00:00,ADS,187.9,188.75,188.0,188.3,50027.0,320.0
2017-08-25 11:00:00,ADS,188.1,188.65,188.3,188.55,26276.0,182.0
2017-08-25 12:00:00,ADS,187.95,188.65,188.5,188.4,26091.0,186.0
2017-08-25 13:00:00,ADS,188.4,189.55,188.4,189.3,58513.0,376.0
2017-08-25 14:00:00,ADS,187.8,189.45,189.3,188.15,45671.0,364.0
2017-08-25 15:00:00,ADS,187.6,188.3,188.15,187.65,46379.0,338.0
2017-08-25 16:00:00,ADS,187.65,187.65,187.65,187.65,0.0,0.0
2017-08-25 17:00:00,ADS,187.65,187.65,187.65,187.65,0.0,0.0
2017-08-25 18:00:00,ADS,187.65,187.65,187.65,187.65,0.0,0.0
2017-08-25 19:00:00,ADS,187.65,187.65,187.65,187.65,0.0,0.0
2017-08-25 20:00:00,ADS,187.65,187.65,187.65,187.65,0.0,0.0
2017-08-28 08:00:00,ADS,186.2,187.25,186.2,186.25,22896.0,250.0
2017-08-28 09:00:00,ADS,185.55,186.2,186.2,185.75,17271.0,166.0
2017-08-28 10:00:00,ADS,185.65,186.3,185.75,185.85,15372.0,156.0
2017-08-28 11:00:00,ADS,185.85,186.5,185.95,186.1,22149.0,179.0
2017-08-28 12:00:00,ADS,186.05,186.4,186.2,186.15,13702.0,134.0
2017-08-28 13:00:00,ADS,185.5,186.25,186.2,185.5,24462.0,222.0
2017-08-28 14:00:00,ADS,185.35,185.9,185.55,185.4,26924.0,242.0
2017-08-28 15:00:00,ADS,185.1,185.75,185.45,185.4,49391.0,372.0
2017-08-28 16:00:00,ADS,185.2,185.5,185.2,185.4,0.0,0.0
2017-08-28 17:00:00,ADS,185.2,185.5,185.2,185.4,0.0,0.0
2017-08-28 18:00:00,ADS,185.2,185.5,185.2,185.4,0.0,0.0
2017-08-28 19:00:00,ADS,185.2,185.5,185.2,185.4,0.0,0.0
2017-08-28 20:00:00,ADS,185.2,185.5,185.2,185.4,0.0,0.0
2017-08-29 08:00:00,ADS,181.9,183.4,183.25,181.9,64617.0,521.0
2017-08-29 09:00:00,ADS,181.4,183.25,181.9,182.95,57315.0,417.0
2017-08-29 10:00:00,ADS,183.0,183.55,183.0,183.35,26959.0,248.0
2017-08-29 11:00:00,ADS,182.6,183.5,183.35,182.7,22630.0,241.0
2017-08-29 12:00:00,ADS,182.0,182.85,182.65,182.35,33255.0,308.0
2017-08-29 13:00:00,ADS,181.75,182.45,182.4,182.4,91741.0,618.0
2017-08-29 14:00:00,ADS,182.15,183.05,182.4,182.95,63908.0,690.0
2017-08-29 15:00:00,ADS,182.75,183.05,182.95,182.8,39278.0,406.0
2017-08-29 16:00:00,ADS,182.75,182.95,182.85,182.8,0.0,0.0
2017-08-29 17:00:00,ADS,182.75,182.95,182.85,182.8,0.0,0.0
2017-08-29 18:00:00,ADS,182.75,182.95,182.85,182.8,0.0,0.0
2017-08-29 19:00:00,ADS,182.75,182.95,182.85,182.8,0.0,0.0
2017-08-29 20:00:00,ADS,182.75,182.95,182.85,182.8,0.0,0.0
2017-08-30 08:00:00,ADS,184.75,185.55,184.75,185.2,35959.0,310.0
2017-08-30 09:00:00,ADS,185.15,186.65,185.2,186.15,40956.0,355.0
2017-08-30 10:00:00,ADS,186.2,187.0,186.2,187.0,26238.0,217.0
2017-08-30 11:00:00,ADS,186.9,187.35,186.9,187.05,27401.0,214.0
2017-08-30 12:00:00,ADS,185.9,187.15,187.0,186.05,42367.0,340.0
2017-08-30 13:00:00,ADS,185.75,186.45,186.05,186.3,36341.0,323.0
2017-08-30 14:00:00,ADS,185.8,186.3,186.3,186.0,34561.0,357.0
2017-08-30 15:00:00,ADS,185.45,186.1,186.0,185.5,30106.0,275.0
2017-08-30 16:00:00,ADS,185.5,185.6,185.6,185.5,0.0,0.0
2017-08-30 17:00:00,ADS,185.5,185.6,185.6,185.5,0.0,0.0
2017-08-30 18:00:00,ADS,185.5,185.6,185.6,185.5,0.0,0.0
2017-08-30 19:00:00,ADS,185.5,185.6,185.6,185.5,0.0,0.0
2017-08-30 20:00:00,ADS,185.5,185.6,185.6,185.5,0.0,0.0
2017-08-31 08:00:00,ADS,188.6,189.2,188.65,188.7,47892.0,418.0
2017-08-31 09:00:00,ADS,188.4,189.1,188.7,188.8,34224.0,285.0
2017-08-31 10:00:00,ADS,188.65,189.0,188.85,188.7,19379.0,191.0
2017-08-31 11:00:00,ADS,188.15,188.8,188.7,188.25,15021.0,156.0
2017-08-31 12:00:00,ADS,188.2,188.7,188.25,188.7,20490.0,224.0
2017-08-31 13:00:00,ADS,188.75,189.55,188.75,188.85,40283.0,321.0
2017-08-31 14:00:00,ADS,187.95,189.35,188.85,188.3,40358.0,417.0
2017-08-31 15:00:00,ADS,187.95,188.65,188.25,188.65,49783.0,332.0
2017-08-31 16:00:00,ADS,188.05,188.65,188.1,188.65,0.0,0.0
2017-08-31 17:00:00,ADS,188.05,188.65,188.1,188.65,0.0,0.0
2017-08-31 18:00:00,ADS,188.05,188.65,188.1,188.65,0.0,0.0
2017-08-31 19:00:00,ADS,188.05,188.65,188.1,188.65,0.0,0.0
2017-08-31 20:00:00,ADS,188.05,188.65,188.1,188.65,0.0,0.0
2017-09-01 08:00:00,ADS,190.2,191.0,190.8,190.45,38837.0,360.0
2017-09-01 09:00:00,ADS,190.25,190.95,190.4,190.75,50457.0,496.0
2017-09-01 10:00:00,ADS,190.6,191.25,190.7,191.2,17818.0,163.0
2017-09-01 11:00:00,ADS,191.15,192.0,191.25,191.9,32047.0,245.0
2017-09-01 12:00:00,ADS,191.1,192.0,191.9,192.0,40540.0,320.0
2017-09-01 13:00:00,ADS,191.2,192.6,192.05,192.1,53260.0,430.0
2017-09-01 14:00:00,ADS,191.3,192.15,192.15,191.75,40989.0,388.0
2017-09-01 15:00:00,ADS,190.5,191.7,191.7,190.5,27743.0,246.0
2017-09-01 16:00:00,ADS,190.5,190.65,190.55,190.5,0.0,0.0
2017-09-01 17:00:00,ADS,190.5,190.65,190.55,190.5,0.0,0.0
2017-09-01 18:00:00,ADS,190.5,190.65,190.55,190.5,0.0,0.0
2017-09-01 19:00:00,ADS,190.5,190.65,190.55,190.5,0.0,0.0
2017-09-01 20:00:00,ADS,190.5,190.65,190.55,190.5,0.0,0.0
2017-09-04 08:00:00,ADS,188.7,189.3,189.2,188.8,14899.0,198.0
2017-09-04 09:00:00,ADS,188.55,189.1,188.75,188.75,16348.0,170.0
2017-09-04 10:00:00,ADS,188.7,189.2,188.8,189.1,10297.0,102.0
2017-09-04 11:00:00,ADS,188.9,189.8,189.05,189.7,14331.0,135.0
2017-09-04 12:00:00,ADS,189.7,190.0,189.7,189.8,9030.0,100.0
2017-09-04 13:00:00,ADS,189.45,189.85,189.8,189.85,7443.0,89.0
2017-09-04 14:00:00,ADS,189.8,190.35,189.8,190.1,18316.0,141.0
2017-09-04 15:00:00,ADS,189.6,190.0,190.0,189.75,15147.0,112.0
2017-09-04 16:00:00,ADS,189.6,189.75,189.6,189.75,0.0,0.0
2017-09-04 17:00:00,ADS,189.6,189.75,189.6,189.75,0.0,0.0
2017-09-04 18:00:00,ADS,189.6,189.75,189.6,189.75,0.0,0.0
2017-09-04 19:00:00,ADS,189.6,189.75,189.6,189.75,0.0,0.0
2017-09-04 20:00:00,ADS,189.6,189.75,189.6,189.75,0.0,0.0
2017-09-05 08:00:00,ADS,189.95,191.15,189.95,190.9,20536.0,238.0
2017-09-05 09:00:00,ADS,190.85,191.5,190.9,191.2,18715.0,220.0
2017-09-05 10:00:00,ADS,190.55,191.35,191.25,190.65,28136.0,233.0
2017-09-05 11:00:00,ADS,190.65,191.25,190.65,191.05,20618.0,215.0
2017-09-05 12:00:00,ADS,190.2,191.25,191.15,190.6,24038.0,206.0
2017-09-05 13:00:00,ADS,190.25,191.95,190.65,191.15,40745.0,428.0
2017-09-05 14:00:00,ADS,189.85,191.35,191.2,190.6,38258.0,460.0
2017-09-05 15:00:00,ADS,189.9,190.55,190.55,190.0,25064.0,237.0
2017-09-05 16:00:00,ADS,189.95,190.05,189.95,190.0,0.0,0.0
2017-09-05 17:00:00,ADS,189.95,190.05,189.95,190.0,0.0,0.0
2017-09-05 18:00:00,ADS,189.95,190.05,189.95,190.0,0.0,0.0
2017-09-05 19:00:00,ADS,189.95,190.05,189.95,190.0,0.0,0.0
2017-09-05 20:00:00,ADS,189.95,190.05,189.95,190.0,0.0,0.0
2017-09-06 08:00:00,ADS,187.9,188.8,188.55,188.35,33585.0,294.0
2017-09-06 09:00:00,ADS,188.15,188.75,188.4,188.75,16802.0,188.0
2017-09-06 10:00:00,ADS,188.4,188.8,188.7,188.5,7184.0,91.0
2017-09-06 11:00:00,ADS,188.4,189.8,188.5,189.75,19974.0,207.0
2017-09-06 12:00:00,ADS,189.65,191.4,189.7,191.35,35948.0,341.0
2017-09-06 13:00:00,ADS,190.9,191.75,191.4,190.9,40416.0,350.0
2017-09-06 14:00:00,ADS,190.8,191.65,190.9,191.55,62052.0,456.0
2017-09-06 15:00:00,ADS,191.0,191.7,191.5,191.5,56041.0,504.0
2017-09-06 16:00:00,ADS,191.3,191.5,191.35,191.5,0.0,0.0
2017-09-06 17:00:00,ADS,191.3,191.5,191.35,191.5,0.0,0.0
2017-09-06 18:00:00,ADS,191.3,191.5,191.35,191.5,0.0,0.0
2017-09-06 19:00:00,ADS,191.3,191.5,191.35,191.5,0.0,0.0
2017-09-06 20:00:00,ADS,191.3,191.5,191.35,191.5,0.0,0.0
2017-09-07 08:00:00,ADS,193.6,194.0,193.95,193.75,28617.0,266.0
2017-09-07 09:00:00,ADS,193.4,194.95,193.7,194.65,47673.0,365.0
2017-09-07 10:00:00,ADS,194.7,195.8,194.7,195.2,61052.0,428.0
2017-09-07 11:00:00,ADS,194.45,195.35,195.2,195.0,31372.0,261.0
2017-09-07 12:00:00,ADS,194.6,195.3,194.95,195.1,57353.0,485.0
2017-09-07 13:00:00,ADS,194.8,195.9,195.05,195.8,75041.0,594.0
2017-09-07 14:00:00,ADS,194.9,196.1,195.75,195.95,73789.0,652.0
2017-09-07 15:00:00,ADS,195.2,196.1,196.0,195.55,63737.0,425.0
2017-09-07 16:00:00,ADS,195.55,195.65,195.65,195.55,0.0,0.0
2017-09-07 17:00:00,ADS,195.55,195.65,195.65,195.55,0.0,0.0
2017-09-07 18:00:00,ADS,195.55,195.65,195.65,195.55,0.0,0.0
2017-09-07 19:00:00,ADS,195.55,195.65,195.65,195.55,0.0,0.0
2017-09-07 20:00:00,ADS,195.55,195.65,195.65,195.55,0.0,0.0
2017-09-08 08:00:00,ADS,193.45,194.6,194.05,194.2,38559.0,306.0
2017-09-08 09:00:00,ADS,194.25,195.5,194.25,194.85,41114.0,538.0
2017-09-08 10:00:00,ADS,194.65,195.35,194.9,195.2,15780.0,249.0
2017-09-08 11:00:00,ADS,194.85,195.5,195.15,194.9,18651.0,209.0
2017-09-08 12:00:00,ADS,194.65,195.2,194.9,194.65,17576.0,204.0
2017-09-08 13:00:00,ADS,194.6,195.6,194.65,195.55,28716.0,297.0
2017-09-08 14:00:00,ADS,195.05,195.6,195.55,195.05,31370.0,331.0
2017-09-08 15:00:00,ADS,194.6,195.2,195.05,195.05,27041.0,258.0
2017-09-08 16:00:00,ADS,194.95,195.05,195.0,195.05,0.0,0.0
2017-09-08 17:00:00,ADS,194.95,195.05,195.0,195.05,0.0,0.0
2017-09-08 18:00:00,ADS,194.95,195.05,195.0,195.05,0.0,0.0
2017-09-08 19:00:00,ADS,194.95,195.05,195.0,195.05,0.0,0.0
2017-09-08 20:00:00,ADS,194.95,195.05,195.0,195.05,0.0,0.0
2017-09-11 08:00:00,ADS,196.6,198.1,196.6,197.05,54095.0,435.0
2017-09-11 09:00:00,ADS,196.9,197.55,197.0,197.55,27160.0,204.0
2017-09-11 10:00:00,ADS,197.4,197.7,197.5,197.5,28902.0,193.0
2017-09-11 11:00:00,ADS,196.75,197.55,197.4,196.9,21472.0,189.0
2017-09-11 12:00:00,ADS,196.8,197.3,196.8,197.05,11401.0,133.0
2017-09-11 13:00:00,ADS,196.95,197.45,197.05,197.25,34984.0,277.0
2017-09-11 14:00:00,ADS,197.25,197.75,197.3,197.55,36372.0,310.0
2017-09-11 15:00:00,ADS,197.1,197.5,197.5,197.3,20374.0,177.0
2017-09-11 16:00:00,ADS,197.2,197.35,197.2,197.3,0.0,0.0
2017-09-11 17:00:00,ADS,197.2,197.35,197.2,197.3,0.0,0.0
2017-09-11 18:00:00,ADS,197.2,197.35,197.2,197.3,0.0,0.0
2017-09-11 19:00:00,ADS,197.2,197.35,197.2,197.3,0.0,0.0
2017-09-11 20:00:00,ADS,197.2,197.35,197.2,197.3,0.0,0.0
2017-09-12 08:00:00,ADS,197.6,198.15,197.9,197.75,30833.0,239.0
2017-09-12 09:00:00,ADS,197.65,197.9,197.75,197.8,19105.0,144.0
2017-09-12 10:00:00,ADS,197.7,197.9,197.75,197.9,8763.0,88.0
2017-09-12 11:00:00,ADS,197.75,198.0,197.9,197.95,10476.0,85.0
2017-09-12 12:00:00,ADS,197.85,198.1,197.95,198.0,18181.0,145.0
2017-09-12 13:00:00,ADS,197.9,198.1,198.0,198.0,24782.0,224.0
2017-09-12 14:00:00,ADS,197.5,198.05,197.95,197.85,46390.0,321.0
2017-09-12 15:00:00,ADS,197.85,198.15,197.9,198.0,18499.0,169.0
2017-09-12 16:00:00,ADS,198.0,198.05,198.0,198.0,0.0,0.0
2017-09-12 17:00:00,ADS,198.0,198.05,198.0,198.0,0.0,0.0
2017-09-12 18:00:00,ADS,198.0,198.05,198.0,198.0,0.0,0.0
2017-09-12 19:00:00,ADS,198.0,198.05,198.0,198.0,0.0,0.0
2017-09-12 20:00:00,ADS,198.0,198.05,198.0,198.0,0.0,0.0
2017-09-13 08:00:00,ADS,198.15,198.75,198.3,198.75,33852.0,329.0
2017-09-13 09:00:00,ADS,198.5,199.0,198.7,198.95,34270.0,231.0
2017-09-13 10:00:00,ADS,198.8,199.1,198.9,198.9,24817.0,202.0
2017-09-13 11:00:00,ADS,198.65,199.05,198.9,199.0,15451.0,147.0
2017-09-13 12:00:00,ADS,198.75,199.05,199.0,198.85,17428.0,146.0
2017-09-13 13:00:00,ADS,198.85,199.15,198.9,199.0,33363.0,221.0
2017-09-13 14:00:00,ADS,198.9,199.25,199.0,198.95,38198.0,261.0
2017-09-13 15:00:00,ADS,198.65,199.15,199.0,199.15,26835.0,220.0
2017-09-13 16:00:00,ADS,199.05,199.15,199.05,199.15,0.0,0.0
2017-09-13 17:00:00,ADS,199.05,199.15,199.05,199.15,0.0,0.0
2017-09-13 18:00:00,ADS,199.05,199.15,199.05,199.15,0.0,0.0
2017-09-13 19:00:00,ADS,199.05,199.15,199.05,199.15,0.0,0.0
2017-09-13 20:00:00,ADS,199.05,199.15,199.05,199.15,0.0,0.0
2017-09-14 08:00:00,ADS,197.1,197.75,197.55,197.4,59887.0,391.0
2017-09-14 09:00:00,ADS,197.05,197.95,197.4,197.9,47211.0,323.0
2017-09-14 10:00:00,ADS,197.6,198.2,197.9,198.1,25284.0,203.0
2017-09-14 11:00:00,ADS,197.55,198.1,198.0,197.55,12747.0,137.0
2017-09-14 12:00:00,ADS,197.1,197.7,197.6,197.1,30178.0,294.0
2017-09-14 13:00:00,ADS,196.8,197.8,197.1,197.8,27436.0,285.0
2017-09-14 14:00:00,ADS,197.5,197.95,197.8,197.85,22282.0,229.0
2017-09-14 15:00:00,ADS,197.5,197.95,197.85,197.65,27839.0,309.0
2017-09-14 16:00:00,ADS,197.5,197.7,197.5,197.65,0.0,0.0
2017-09-14 17:00:00,ADS,197.5,197.7,197.5,197.65,0.0,0.0
2017-09-14 18:00:00,ADS,197.5,197.7,197.5,197.65,0.0,0.0
2017-09-14 19:00:00,ADS,197.5,197.7,197.5,197.65,0.0,0.0
2017-09-14 20:00:00,ADS,197.5,197.7,197.5,197.65,0.0,0.0
2017-09-15 08:00:00,ADS,197.45,198.35,197.45,198.1,21525.0,246.0
2017-09-15 09:00:00,ADS,198.0,198.85,198.1,198.55,382646.0,2351.0
2017-09-15 10:00:00,ADS,198.0,198.6,198.5,198.25,21167.0,269.0
2017-09-15 11:00:00,ADS,198.25,198.7,198.25,198.4,20756.0,200.0
2017-09-15 12:00:00,ADS,197.95,198.55,198.4,198.1,17228.0,166.0
2017-09-15 13:00:00,ADS,197.8,198.35,198.1,197.8,34748.0,287.0
2017-09-15 14:00:00,ADS,197.65,198.15,197.85,197.85,28973.0,215.0
2017-09-15 15:00:00,ADS,197.8,198.05,197.8,197.9,24082.0,161.0
2017-09-15 16:00:00,ADS,197.9,198.0,197.95,197.9,0.0,0.0
2017-09-15 17:00:00,ADS,197.9,198.0,197.95,197.9,0.0,0.0
2017-09-15 18:00:00,ADS,197.9,198.0,197.95,197.9,0.0,0.0
2017-09-15 19:00:00,ADS,197.9,198.0,197.95,197.9,0.0,0.0
2017-09-15 20:00:00,ADS,197.9,198.0,197.95,197.9,0.0,0.0
2017-09-18 08:00:00,ADS,198.0,198.45,198.2,198.0,17449.0,202.0
2017-09-18 09:00:00,ADS,197.75,198.4,198.0,197.75,22434.0,199.0
2017-09-18 10:00:00,ADS,196.9,197.8,197.65,197.35,26163.0,276.0
2017-09-18 11:00:00,ADS,196.95,197.45,197.35,197.05,26119.0,173.0
2017-09-18 12:00:00,ADS,196.4,197.2,197.1,196.5,26783.0,173.0
2017-09-18 13:00:00,ADS,196.4,197.25,196.5,196.8,54886.0,331.0
2017-09-18 14:00:00,ADS,196.65,197.0,196.85,196.8,22641.0,203.0
2017-09-18 15:00:00,ADS,196.7,197.05,196.85,197.05,16559.0,162.0
2017-09-18 16:00:00,ADS,196.9,197.05,196.9,197.05,0.0,0.0
2017-09-18 17:00:00,ADS,196.9,197.05,196.9,197.05,0.0,0.0
2017-09-18 18:00:00,ADS,196.9,197.05,196.9,197.05,0.0,0.0
2017-09-18 19:00:00,ADS,196.9,197.05,196.9,197.05,0.0,0.0
2017-09-18 20:00:00,ADS,196.9,197.05,196.9,197.05,0.0,0.0
2017-09-19 08:00:00,ADS,194.7,195.3,195.1,195.1,30234.0,240.0
2017-09-19 09:00:00,ADS,194.85,195.55,195.05,195.35,27248.0,222.0
2017-09-19 10:00:00,ADS,194.9,195.6,195.3,195.0,17697.0,174.0
2017-09-19 11:00:00,ADS,194.9,195.35,195.1,195.2,19674.0,194.0
2017-09-19 12:00:00,ADS,194.8,195.3,195.25,194.95,23773.0,178.0
2017-09-19 13:00:00,ADS,194.4,195.05,195.0,194.7,26925.0,230.0
2017-09-19 14:00:00,ADS,194.05,194.75,194.65,194.7,49563.0,347.0
2017-09-19 15:00:00,ADS,194.5,195.1,194.65,194.95,30322.0,221.0
2017-09-19 16:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2017-09-19 17:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2017-09-19 18:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2017-09-19 19:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2017-09-19 20:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2017-09-20 08:00:00,ADS,193.8,194.4,193.85,194.35,38313.0,259.0
2017-09-20 09:00:00,ADS,192.8,194.45,194.4,193.05,40929.0,357.0
2017-09-20 10:00:00,ADS,192.95,193.55,193.0,193.1,23727.0,234.0
2017-09-20 11:00:00,ADS,192.95,193.55,192.95,193.5,10737.0,109.0
2017-09-20 12:00:00,ADS,193.3,193.9,193.45,193.45,24541.0,241.0
2017-09-20 13:00:00,ADS,192.8,193.5,193.45,192.85,31043.0,265.0
2017-09-20 14:00:00,ADS,192.8,193.45,192.8,193.35,23385.0,215.0
2017-09-20 15:00:00,ADS,193.2,193.4,193.25,193.3,21195.0,198.0
2017-09-20 16:00:00,ADS,193.3,193.4,193.4,193.3,0.0,0.0
2017-09-20 17:00:00,ADS,193.3,193.4,193.4,193.3,0.0,0.0
2017-09-20 18:00:00,ADS,193.3,193.4,193.4,193.3,0.0,0.0
2017-09-20 19:00:00,ADS,193.3,193.4,193.4,193.3,0.0,0.0
2017-09-20 20:00:00,ADS,193.3,193.4,193.4,193.3,0.0,0.0
2017-09-21 08:00:00,ADS,192.05,193.35,192.1,193.35,29070.0,238.0
2017-09-21 09:00:00,ADS,193.25,193.7,193.3,193.5,29632.0,237.0
2017-09-21 10:00:00,ADS,193.35,193.6,193.45,193.6,22094.0,131.0
2017-09-21 11:00:00,ADS,193.4,193.6,193.6,193.45,16790.0,123.0
2017-09-21 12:00:00,ADS,193.15,193.5,193.45,193.35,15102.0,114.0
2017-09-21 13:00:00,ADS,193.15,193.6,193.4,193.2,20903.0,189.0
2017-09-21 14:00:00,ADS,193.2,193.6,193.25,193.45,42892.0,294.0
2017-09-21 15:00:00,ADS,193.35,193.6,193.45,193.6,29850.0,162.0
2017-09-21 16:00:00,ADS,193.6,193.6,193.6,193.6,0.0,0.0
2017-09-21 17:00:00,ADS,193.6,193.6,193.6,193.6,0.0,0.0
2017-09-21 18:00:00,ADS,193.6,193.6,193.6,193.6,0.0,0.0
2017-09-21 19:00:00,ADS,193.6,193.6,193.6,193.6,0.0,0.0
2017-09-21 20:00:00,ADS,193.6,193.6,193.6,193.6,0.0,0.0
2017-09-22 08:00:00,ADS,193.05,193.6,193.35,193.5,23160.0,194.0
2017-09-22 09:00:00,ADS,192.95,193.6,193.45,193.55,56188.0,552.0
2017-09-22 10:00:00,ADS,193.3,193.6,193.55,193.6,19723.0,108.0
2017-09-22 11:00:00,ADS,193.05,193.7,193.55,193.15,58929.0,384.0
2017-09-22 12:00:00,ADS,192.15,193.1,193.05,192.45,46092.0,240.0
2017-09-22 13:00:00,ADS,192.4,193.35,192.4,192.65,58853.0,292.0
2017-09-22 14:00:00,ADS,192.05,192.8,192.55,192.45,54438.0,338.0
2017-09-22 15:00:00,ADS,192.4,192.7,192.45,192.55,24400.0,153.0
2017-09-22 16:00:00,ADS,192.55,192.55,192.55,192.55,0.0,0.0
2017-09-22 17:00:00,ADS,192.55,192.55,192.55,192.55,0.0,0.0
2017-09-22 18:00:00,ADS,192.55,192.55,192.55,192.55,0.0,0.0
2017-09-22 19:00:00,ADS,192.55,192.55,192.55,192.55,0.0,0.0
2017-09-22 20:00:00,ADS,192.55,192.55,192.55,192.55,0.0,0.0
2017-09-25 08:00:00,ADS,193.1,194.3,193.1,194.05,32560.0,325.0
2017-09-25 09:00:00,ADS,193.05,194.3,194.05,193.8,48222.0,498.0
2017-09-25 10:00:00,ADS,192.9,193.75,193.75,193.6,27389.0,283.0
2017-09-25 11:00:00,ADS,192.7,193.7,193.6,193.2,20182.0,187.0
2017-09-25 12:00:00,ADS,193.0,193.35,193.15,193.0,13596.0,111.0
2017-09-25 13:00:00,ADS,192.9,193.4,193.0,193.2,21486.0,235.0
2017-09-25 14:00:00,ADS,192.65,193.4,193.2,192.7,50955.0,384.0
2017-09-25 15:00:00,ADS,192.35,192.75,192.75,192.6,27566.0,269.0
2017-09-25 16:00:00,ADS,192.55,192.6,192.6,192.6,0.0,0.0
2017-09-25 17:00:00,ADS,192.55,192.6,192.6,192.6,0.0,0.0
2017-09-25 18:00:00,ADS,192.55,192.6,192.6,192.6,0.0,0.0
2017-09-25 19:00:00,ADS,192.55,192.6,192.6,192.6,0.0,0.0
2017-09-25 20:00:00,ADS,192.55,192.6,192.6,192.6,0.0,0.0
2017-09-26 08:00:00,ADS,191.0,191.9,191.85,191.7,33498.0,268.0
2017-09-26 09:00:00,ADS,191.45,191.85,191.7,191.5,21730.0,181.0
2017-09-26 10:00:00,ADS,191.1,191.55,191.5,191.1,13809.0,96.0
2017-09-26 11:00:00,ADS,190.7,191.25,191.1,191.05,15389.0,151.0
2017-09-26 12:00:00,ADS,190.6,191.35,191.05,190.75,16770.0,132.0
2017-09-26 13:00:00,ADS,189.55,191.2,190.75,189.55,62312.0,435.0
2017-09-26 14:00:00,ADS,187.7,190.95,189.5,187.85,461645.0,2941.0
2017-09-26 15:00:00,ADS,187.35,188.55,187.8,187.95,92852.0,688.0
2017-09-26 16:00:00,ADS,187.85,187.95,187.95,187.95,0.0,0.0
2017-09-26 17:00:00,ADS,187.85,187.95,187.95,187.95,0.0,0.0
2017-09-26 18:00:00,ADS,187.85,187.95,187.95,187.95,0.0,0.0
2017-09-26 19:00:00,ADS,187.85,187.95,187.95,187.95,0.0,0.0
2017-09-26 20:00:00,ADS,187.85,187.95,187.95,187.95,0.0,0.0
2017-09-27 08:00:00,ADS,189.25,190.15,189.6,189.65,82582.0,443.0
2017-09-27 09:00:00,ADS,189.45,189.85,189.55,189.55,24197.0,187.0
2017-09-27 10:00:00,ADS,188.75,189.65,189.5,189.0,33643.0,226.0
2017-09-27 11:00:00,ADS,188.15,189.05,189.05,188.15,22766.0,191.0
2017-09-27 12:00:00,ADS,188.1,188.5,188.15,188.3,17018.0,160.0
2017-09-27 13:00:00,ADS,187.4,188.3,188.3,187.5,93658.0,558.0
2017-09-27 14:00:00,ADS,187.15,187.85,187.55,187.75,67102.0,491.0
2017-09-27 15:00:00,ADS,187.6,188.25,187.75,187.95,36332.0,336.0
2017-09-27 16:00:00,ADS,187.8,187.95,187.9,187.95,0.0,0.0
2017-09-27 17:00:00,ADS,187.8,187.95,187.9,187.95,0.0,0.0
2017-09-27 18:00:00,ADS,187.8,187.95,187.9,187.95,0.0,0.0
2017-09-27 19:00:00,ADS,187.8,187.95,187.9,187.95,0.0,0.0
2017-09-27 20:00:00,ADS,187.8,187.95,187.9,187.95,0.0,0.0
2017-09-28 08:00:00,ADS,187.85,188.5,188.0,188.3,29684.0,288.0
2017-09-28 09:00:00,ADS,188.0,188.5,188.35,188.15,10516.0,139.0
2017-09-28 10:00:00,ADS,187.6,188.25,188.15,187.75,21498.0,157.0
2017-09-28 11:00:00,ADS,187.5,187.9,187.75,187.6,28833.0,171.0
2017-09-28 12:00:00,ADS,187.4,188.25,187.65,187.75,29117.0,195.0
2017-09-28 13:00:00,ADS,187.6,188.0,187.8,187.7,39296.0,368.0
2017-09-28 14:00:00,ADS,187.7,188.25,187.7,188.25,25129.0,327.0
2017-09-28 15:00:00,ADS,187.75,188.6,188.25,188.15,32441.0,305.0
2017-09-28 16:00:00,ADS,187.95,188.15,187.95,188.15,0.0,0.0
2017-09-28 17:00:00,ADS,187.95,188.15,187.95,188.15,0.0,0.0
2017-09-28 18:00:00,ADS,187.95,188.15,187.95,188.15,0.0,0.0
2017-09-28 19:00:00,ADS,187.95,188.15,187.95,188.15,0.0,0.0
2017-09-28 20:00:00,ADS,187.95,188.15,187.95,188.15,0.0,0.0
2017-09-29 08:00:00,ADS,188.6,189.15,188.7,189.0,23157.0,251.0
2017-09-29 09:00:00,ADS,188.95,190.05,189.0,190.05,71832.0,679.0
2017-09-29 10:00:00,ADS,190.0,190.9,190.05,190.75,32928.0,306.0
2017-09-29 11:00:00,ADS,190.55,191.7,190.55,191.25,42446.0,327.0
2017-09-29 12:00:00,ADS,190.95,191.8,191.15,191.8,40260.0,322.0
2017-09-29 13:00:00,ADS,191.05,192.1,191.8,191.2,52850.0,417.0
2017-09-29 14:00:00,ADS,190.6,191.5,191.15,191.5,44873.0,401.0
2017-09-29 15:00:00,ADS,190.95,191.5,191.5,191.35,37464.0,375.0
2017-09-29 16:00:00,ADS,191.15,191.4,191.15,191.35,0.0,0.0
2017-09-29 17:00:00,ADS,191.15,191.4,191.15,191.35,0.0,0.0
2017-09-29 18:00:00,ADS,191.15,191.4,191.15,191.35,0.0,0.0
2017-09-29 19:00:00,ADS,191.15,191.4,191.15,191.35,0.0,0.0
2017-09-29 20:00:00,ADS,191.15,191.4,191.15,191.35,0.0,0.0
2017-10-02 08:00:00,ADS,193.25,194.1,193.3,193.75,46352.0,463.0
2017-10-02 09:00:00,ADS,193.6,194.65,193.75,194.15,42781.0,351.0
2017-10-02 10:00:00,ADS,193.7,194.55,194.15,194.35,25515.0,265.0
2017-10-02 11:00:00,ADS,194.25,195.25,194.35,195.15,35986.0,273.0
2017-10-02 12:00:00,ADS,195.0,195.95,195.1,195.85,44428.0,305.0
2017-10-02 13:00:00,ADS,195.65,196.95,195.9,196.85,62089.0,479.0
2017-10-02 14:00:00,ADS,196.25,196.95,196.8,196.8,64156.0,639.0
2017-10-02 15:00:00,ADS,196.0,196.9,196.8,196.15,45711.0,420.0
2017-10-02 16:00:00,ADS,196.0,196.15,196.1,196.15,0.0,0.0
2017-10-02 17:00:00,ADS,196.0,196.15,196.1,196.15,0.0,0.0
2017-10-02 18:00:00,ADS,196.0,196.15,196.1,196.15,0.0,0.0
2017-10-02 19:00:00,ADS,196.0,196.15,196.1,196.15,0.0,0.0
2017-10-02 20:00:00,ADS,196.0,196.15,196.1,196.15,0.0,0.0
2017-10-04 08:00:00,ADS,194.25,195.75,195.75,194.4,28514.0,252.0
2017-10-04 09:00:00,ADS,193.85,194.95,194.45,194.45,36553.0,250.0
2017-10-04 10:00:00,ADS,194.25,194.75,194.45,194.75,28203.0,195.0
2017-10-04 11:00:00,ADS,194.6,195.4,194.7,195.1,28256.0,192.0
2017-10-04 12:00:00,ADS,194.45,195.2,195.1,195.05,36528.0,238.0
2017-10-04 13:00:00,ADS,194.6,195.2,195.0,194.7,27336.0,262.0
2017-10-04 14:00:00,ADS,194.35,195.0,194.7,194.5,31660.0,274.0
2017-10-04 15:00:00,ADS,194.45,195.15,194.5,195.15,25697.0,189.0
2017-10-04 16:00:00,ADS,195.0,195.15,195.0,195.15,0.0,0.0
2017-10-04 17:00:00,ADS,195.0,195.15,195.0,195.15,0.0,0.0
2017-10-04 18:00:00,ADS,195.0,195.15,195.0,195.15,0.0,0.0
2017-10-04 19:00:00,ADS,195.0,195.15,195.0,195.15,0.0,0.0
2017-10-04 20:00:00,ADS,195.0,195.15,195.0,195.15,0.0,0.0
2017-10-05 08:00:00,ADS,194.3,195.3,194.35,194.45,53822.0,412.0
2017-10-05 09:00:00,ADS,194.25,195.0,194.45,194.6,43467.0,448.0
2017-10-05 10:00:00,ADS,194.4,195.55,194.6,194.8,53963.0,409.0
2017-10-05 11:00:00,ADS,194.4,194.9,194.9,194.55,13552.0,133.0
2017-10-05 12:00:00,ADS,194.4,194.9,194.55,194.65,17556.0,139.0
2017-10-05 13:00:00,ADS,193.95,195.05,194.65,193.95,29354.0,313.0
2017-10-05 14:00:00,ADS,193.85,194.3,193.95,193.9,32559.0,360.0
2017-10-05 15:00:00,ADS,193.8,194.15,193.95,194.05,25596.0,261.0
2017-10-05 16:00:00,ADS,193.9,194.05,193.9,194.05,0.0,0.0
2017-10-05 17:00:00,ADS,193.9,194.05,193.9,194.05,0.0,0.0
2017-10-05 18:00:00,ADS,193.9,194.05,193.9,194.05,0.0,0.0
2017-10-05 19:00:00,ADS,193.9,194.05,193.9,194.05,0.0,0.0
2017-10-05 20:00:00,ADS,193.9,194.05,193.9,194.05,0.0,0.0
2017-10-06 08:00:00,ADS,192.4,193.15,193.15,192.65,41608.0,299.0
2017-10-06 09:00:00,ADS,192.6,193.1,192.6,193.0,16057.0,267.0
2017-10-06 10:00:00,ADS,193.0,193.3,193.05,193.2,13790.0,122.0
2017-10-06 11:00:00,ADS,193.2,193.6,193.2,193.3,15388.0,167.0
2017-10-06 12:00:00,ADS,192.5,193.5,193.3,192.5,29786.0,279.0
2017-10-06 13:00:00,ADS,192.1,192.85,192.45,192.5,57688.0,393.0
2017-10-06 14:00:00,ADS,192.15,192.65,192.5,192.4,59244.0,477.0
2017-10-06 15:00:00,ADS,192.0,192.5,192.4,192.15,41519.0,351.0
2017-10-06 16:00:00,ADS,192.15,192.2,192.2,192.15,0.0,0.0
2017-10-06 17:00:00,ADS,192.15,192.2,192.2,192.15,0.0,0.0
2017-10-06 18:00:00,ADS,192.15,192.2,192.2,192.15,0.0,0.0
2017-10-06 19:00:00,ADS,192.15,192.2,192.2,192.15,0.0,0.0
2017-10-06 20:00:00,ADS,192.15,192.2,192.2,192.15,0.0,0.0
2017-10-09 08:00:00,ADS,192.95,193.65,193.6,193.15,21310.0,219.0
2017-10-09 09:00:00,ADS,192.9,193.3,193.15,193.2,21407.0,185.0
2017-10-09 10:00:00,ADS,193.15,193.75,193.2,193.75,15913.0,195.0
2017-10-09 11:00:00,ADS,193.55,194.65,193.7,194.65,38929.0,318.0
2017-10-09 12:00:00,ADS,194.65,195.1,194.7,194.85,27889.0,241.0
2017-10-09 13:00:00,ADS,194.5,195.35,194.8,195.3,38037.0,198.0
2017-10-09 14:00:00,ADS,194.75,195.55,195.3,195.15,32038.0,281.0
2017-10-09 15:00:00,ADS,194.75,195.4,195.25,195.1,20633.0,197.0
2017-10-09 16:00:00,ADS,194.95,195.2,194.95,195.1,0.0,0.0
2017-10-09 17:00:00,ADS,194.95,195.2,194.95,195.1,0.0,0.0
2017-10-09 18:00:00,ADS,194.95,195.2,194.95,195.1,0.0,0.0
2017-10-09 19:00:00,ADS,194.95,195.2,194.95,195.1,0.0,0.0
2017-10-09 20:00:00,ADS,194.95,195.2,194.95,195.1,0.0,0.0
2017-10-10 08:00:00,ADS,194.35,196.2,196.2,194.45,34236.0,391.0
2017-10-10 09:00:00,ADS,194.2,195.0,194.5,194.5,38555.0,304.0
2017-10-10 10:00:00,ADS,194.4,195.05,194.45,194.9,16107.0,154.0
2017-10-10 11:00:00,ADS,194.45,194.95,194.85,194.6,9813.0,125.0
2017-10-10 12:00:00,ADS,194.4,194.7,194.6,194.7,11210.0,114.0
2017-10-10 13:00:00,ADS,194.55,195.25,194.65,194.95,40935.0,264.0
2017-10-10 14:00:00,ADS,194.5,195.05,194.9,194.9,25239.0,222.0
2017-10-10 15:00:00,ADS,194.9,195.4,194.95,195.3,24473.0,208.0
2017-10-10 16:00:00,ADS,195.1,195.4,195.1,195.3,0.0,0.0
2017-10-10 17:00:00,ADS,195.1,195.4,195.1,195.3,0.0,0.0
2017-10-10 18:00:00,ADS,195.1,195.4,195.1,195.3,0.0,0.0
2017-10-10 19:00:00,ADS,195.1,195.4,195.1,195.3,0.0,0.0
2017-10-10 20:00:00,ADS,195.1,195.4,195.1,195.3,0.0,0.0
2017-10-11 08:00:00,ADS,193.05,194.35,193.8,194.35,76558.0,360.0
2017-10-11 09:00:00,ADS,193.45,194.4,194.4,194.2,36596.0,287.0
2017-10-11 10:00:00,ADS,193.9,194.3,194.15,194.2,14978.0,117.0
2017-10-11 11:00:00,ADS,193.5,194.3,194.25,193.7,14835.0,120.0
2017-10-11 12:00:00,ADS,193.55,194.2,193.65,194.0,15367.0,113.0
2017-10-11 13:00:00,ADS,193.8,194.5,194.05,194.05,54299.0,245.0
2017-10-11 14:00:00,ADS,193.6,194.1,194.0,194.0,43653.0,270.0
2017-10-11 15:00:00,ADS,193.8,194.15,193.95,194.05,24196.0,230.0
2017-10-11 16:00:00,ADS,194.05,194.15,194.1,194.05,0.0,0.0
2017-10-11 17:00:00,ADS,194.05,194.15,194.1,194.05,0.0,0.0
2017-10-11 18:00:00,ADS,194.05,194.15,194.1,194.05,0.0,0.0
2017-10-11 19:00:00,ADS,194.05,194.15,194.1,194.05,0.0,0.0
2017-10-11 20:00:00,ADS,194.05,194.15,194.1,194.05,0.0,0.0
2017-10-12 08:00:00,ADS,193.75,194.3,194.25,193.9,24425.0,228.0
2017-10-12 09:00:00,ADS,193.9,194.7,193.9,194.65,22614.0,181.0
2017-10-12 10:00:00,ADS,194.2,194.7,194.65,194.25,14130.0,113.0
2017-10-12 11:00:00,ADS,193.8,194.45,194.25,194.15,21430.0,157.0
2017-10-12 12:00:00,ADS,193.5,194.4,194.15,193.5,23091.0,170.0
2017-10-12 13:00:00,ADS,193.3,193.55,193.45,193.4,24207.0,248.0
2017-10-12 14:00:00,ADS,193.4,193.8,193.4,193.7,26606.0,231.0
2017-10-12 15:00:00,ADS,193.6,193.95,193.65,193.8,20289.0,210.0
2017-10-12 16:00:00,ADS,193.7,193.85,193.8,193.8,0.0,0.0
2017-10-12 17:00:00,ADS,193.7,193.85,193.8,193.8,0.0,0.0
2017-10-12 18:00:00,ADS,193.7,193.85,193.8,193.8,0.0,0.0
2017-10-12 19:00:00,ADS,193.7,193.85,193.8,193.8,0.0,0.0
2017-10-12 20:00:00,ADS,193.7,193.85,193.8,193.8,0.0,0.0
2017-10-13 08:00:00,ADS,193.8,194.4,193.85,194.1,21659.0,181.0
2017-10-13 09:00:00,ADS,194.05,194.5,194.1,194.3,34571.0,352.0
2017-10-13 10:00:00,ADS,194.15,194.6,194.3,194.25,29252.0,159.0
2017-10-13 11:00:00,ADS,194.15,194.6,194.25,194.45,26829.0,239.0
2017-10-13 12:00:00,ADS,193.55,194.5,194.5,193.9,15289.0,188.0
2017-10-13 13:00:00,ADS,193.4,194.05,193.9,193.5,27650.0,279.0
2017-10-13 14:00:00,ADS,193.45,194.45,193.45,194.0,28248.0,345.0
2017-10-13 15:00:00,ADS,193.55,194.05,194.05,193.55,22709.0,218.0
2017-10-13 16:00:00,ADS,193.55,193.75,193.65,193.55,0.0,0.0
2017-10-13 17:00:00,ADS,193.55,193.75,193.65,193.55,0.0,0.0
2017-10-13 18:00:00,ADS,193.55,193.75,193.65,193.55,0.0,0.0
2017-10-13 19:00:00,ADS,193.55,193.75,193.65,193.55,0.0,0.0
2017-10-13 20:00:00,ADS,193.55,193.75,193.65,193.55,0.0,0.0
2017-10-16 08:00:00,ADS,191.45,192.55,191.65,192.45,40196.0,376.0
2017-10-16 09:00:00,ADS,192.4,193.55,192.4,192.8,26412.0,244.0
2017-10-16 10:00:00,ADS,192.75,193.35,192.9,192.8,11019.0,134.0
2017-10-16 11:00:00,ADS,192.5,193.25,192.9,192.6,17471.0,174.0
2017-10-16 12:00:00,ADS,192.15,192.7,192.6,192.35,19846.0,153.0
2017-10-16 13:00:00,ADS,191.9,192.7,192.35,192.0,31739.0,239.0
2017-10-16 14:00:00,ADS,191.6,192.2,192.0,191.7,42391.0,280.0
2017-10-16 15:00:00,ADS,191.65,192.05,191.65,191.8,24649.0,205.0
2017-10-16 16:00:00,ADS,191.75,191.8,191.75,191.8,0.0,0.0
2017-10-16 17:00:00,ADS,191.75,191.8,191.75,191.8,0.0,0.0
2017-10-16 18:00:00,ADS,191.75,191.8,191.75,191.8,0.0,0.0
2017-10-16 19:00:00,ADS,191.75,191.8,191.75,191.8,0.0,0.0
2017-10-16 20:00:00,ADS,191.75,191.8,191.75,191.8,0.0,0.0
2017-10-17 08:00:00,ADS,192.5,193.4,192.5,192.55,28909.0,300.0
2017-10-17 09:00:00,ADS,192.0,192.5,192.4,192.3,21120.0,227.0
2017-10-17 10:00:00,ADS,191.9,192.55,192.3,192.3,16813.0,198.0
2017-10-17 11:00:00,ADS,191.15,192.65,192.3,191.55,51042.0,447.0
2017-10-17 12:00:00,ADS,190.8,191.7,191.6,191.05,34962.0,248.0
2017-10-17 13:00:00,ADS,190.9,191.85,191.05,191.75,35452.0,262.0
2017-10-17 14:00:00,ADS,191.65,192.0,191.85,191.75,40680.0,215.0
2017-10-17 15:00:00,ADS,191.45,191.95,191.8,191.75,23719.0,116.0
2017-10-17 16:00:00,ADS,191.6,191.8,191.6,191.75,0.0,0.0
2017-10-17 17:00:00,ADS,191.6,191.8,191.6,191.75,0.0,0.0
2017-10-17 18:00:00,ADS,191.6,191.8,191.6,191.75,0.0,0.0
2017-10-17 19:00:00,ADS,191.6,191.8,191.6,191.75,0.0,0.0
2017-10-17 20:00:00,ADS,191.6,191.8,191.6,191.75,0.0,0.0
2017-10-18 08:00:00,ADS,191.0,191.65,191.1,191.05,25031.0,224.0
2017-10-18 09:00:00,ADS,191.0,191.55,191.1,191.0,41435.0,289.0
2017-10-18 10:00:00,ADS,190.45,191.15,191.05,190.65,34810.0,232.0
2017-10-18 11:00:00,ADS,189.35,190.8,190.65,189.95,55746.0,391.0
2017-10-18 12:00:00,ADS,189.15,190.15,190.0,189.45,49699.0,293.0
2017-10-18 13:00:00,ADS,189.35,190.8,189.5,190.8,118057.0,604.0
2017-10-18 14:00:00,ADS,190.05,191.3,190.8,191.1,139372.0,822.0
2017-10-18 15:00:00,ADS,190.55,191.2,191.1,190.85,34942.0,231.0
2017-10-18 16:00:00,ADS,190.75,190.85,190.75,190.85,0.0,0.0
2017-10-18 17:00:00,ADS,190.75,190.85,190.75,190.85,0.0,0.0
2017-10-18 18:00:00,ADS,190.75,190.85,190.75,190.85,0.0,0.0
2017-10-18 19:00:00,ADS,190.75,190.85,190.75,190.85,0.0,0.0
2017-10-18 20:00:00,ADS,190.75,190.85,190.75,190.85,0.0,0.0
2017-10-19 08:00:00,ADS,187.9,189.3,188.4,188.65,86570.0,639.0
2017-10-19 09:00:00,ADS,187.95,188.85,188.65,188.4,44065.0,377.0
2017-10-19 10:00:00,ADS,187.75,188.5,188.35,188.2,39210.0,279.0
2017-10-19 11:00:00,ADS,187.3,188.25,188.25,188.05,42482.0,318.0
2017-10-19 12:00:00,ADS,187.35,188.1,188.1,187.7,46166.0,311.0
2017-10-19 13:00:00,ADS,186.9,187.9,187.65,187.0,53328.0,412.0
2017-10-19 14:00:00,ADS,186.75,187.4,187.05,186.85,70316.0,569.0
2017-10-19 15:00:00,ADS,186.7,187.05,186.85,186.7,44387.0,262.0
2017-10-19 16:00:00,ADS,186.7,186.8,186.8,186.7,0.0,0.0
2017-10-19 17:00:00,ADS,186.7,186.8,186.8,186.7,0.0,0.0
2017-10-19 18:00:00,ADS,186.7,186.8,186.8,186.7,0.0,0.0
2017-10-19 19:00:00,ADS,186.7,186.8,186.8,186.7,0.0,0.0
2017-10-19 20:00:00,ADS,186.7,186.8,186.8,186.7,0.0,0.0
2017-10-20 08:00:00,ADS,187.45,188.2,187.55,187.7,40426.0,292.0
2017-10-20 09:00:00,ADS,187.15,188.45,187.7,188.35,75761.0,588.0
2017-10-20 10:00:00,ADS,187.55,188.4,188.3,187.6,18764.0,168.0
2017-10-20 11:00:00,ADS,187.35,187.9,187.55,187.35,23575.0,203.0
2017-10-20 12:00:00,ADS,187.2,187.65,187.35,187.45,21505.0,181.0
2017-10-20 13:00:00,ADS,187.4,188.15,187.4,188.05,29689.0,211.0
2017-10-20 14:00:00,ADS,186.55,188.1,188.05,187.0,46967.0,369.0
2017-10-20 15:00:00,ADS,187.0,187.6,187.05,187.4,33494.0,254.0
2017-10-20 16:00:00,ADS,187.4,187.55,187.45,187.4,0.0,0.0
2017-10-20 17:00:00,ADS,187.4,187.55,187.45,187.4,0.0,0.0
2017-10-20 18:00:00,ADS,187.4,187.55,187.45,187.4,0.0,0.0
2017-10-20 19:00:00,ADS,187.4,187.55,187.45,187.4,0.0,0.0
2017-10-20 20:00:00,ADS,187.4,187.55,187.45,187.4,0.0,0.0
2017-10-25 08:00:00,ADS,187.65,188.3,188.05,188.0,27426.0,324.0
2017-10-25 09:00:00,ADS,187.7,188.3,187.95,187.7,25329.0,324.0
2017-10-25 10:00:00,ADS,187.5,188.1,187.75,187.65,23106.0,311.0
2017-10-25 11:00:00,ADS,187.2,187.85,187.7,187.25,19804.0,235.0
2017-10-25 12:00:00,ADS,186.7,187.5,187.25,187.3,21532.0,199.0
2017-10-25 13:00:00,ADS,186.85,187.75,187.2,187.45,34221.0,332.0
2017-10-25 14:00:00,ADS,186.65,187.9,187.4,186.9,48754.0,499.0
2017-10-25 15:00:00,ADS,186.1,186.95,186.85,186.55,49864.0,402.0
2017-10-25 16:00:00,ADS,186.3,186.55,186.5,186.55,0.0,0.0
2017-10-25 17:00:00,ADS,186.3,186.55,186.5,186.55,0.0,0.0
2017-10-25 18:00:00,ADS,186.3,186.55,186.5,186.55,0.0,0.0
2017-10-25 19:00:00,ADS,186.3,186.55,186.5,186.55,0.0,0.0
2017-10-25 20:00:00,ADS,186.3,186.55,186.5,186.55,0.0,0.0
2017-10-26 08:00:00,ADS,187.8,189.15,188.9,188.7,69605.0,587.0
2017-10-26 09:00:00,ADS,188.55,189.1,188.8,188.65,27651.0,243.0
2017-10-26 10:00:00,ADS,188.6,189.2,188.7,189.05,29503.0,394.0
2017-10-26 11:00:00,ADS,188.85,189.45,189.05,189.05,29332.0,361.0
2017-10-26 12:00:00,ADS,188.75,189.35,189.1,189.0,27375.0,324.0
2017-10-26 13:00:00,ADS,188.9,190.0,189.0,190.0,46867.0,419.0
2017-10-26 14:00:00,ADS,189.45,191.25,190.05,190.1,82528.0,821.0
2017-10-26 15:00:00,ADS,190.1,190.85,190.1,190.85,50602.0,387.0
2017-10-26 16:00:00,ADS,190.55,190.85,190.6,190.85,0.0,0.0
2017-10-26 17:00:00,ADS,190.55,190.85,190.6,190.85,0.0,0.0
2017-10-26 18:00:00,ADS,190.55,190.85,190.6,190.85,0.0,0.0
2017-10-26 19:00:00,ADS,190.55,190.85,190.6,190.85,0.0,0.0
2017-10-26 20:00:00,ADS,190.55,190.85,190.6,190.85,0.0,0.0
2017-10-27 08:00:00,ADS,192.2,192.6,192.35,192.4,45138.0,441.0
2017-10-27 09:00:00,ADS,191.75,192.65,192.4,191.95,37483.0,418.0
2017-10-27 10:00:00,ADS,191.15,191.95,191.95,191.95,52486.0,453.0
2017-10-27 11:00:00,ADS,191.6,192.25,191.9,192.05,14992.0,146.0
2017-10-27 12:00:00,ADS,191.55,192.15,192.05,191.95,42018.0,318.0
2017-10-27 13:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 14:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 15:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 16:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 17:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 18:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 19:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-10-27 20:00:00,ADS,191.95,191.95,191.95,191.95,0.0,0.0
2017-11-01 08:00:00,ADS,189.7,191.35,191.25,190.7,139847.0,1177.0
2017-11-01 09:00:00,ADS,190.15,191.4,190.65,191.35,69191.0,571.0
2017-11-01 10:00:00,ADS,190.5,191.9,191.4,191.0,80402.0,526.0
2017-11-01 11:00:00,ADS,190.25,191.35,191.0,190.35,92482.0,529.0
2017-11-01 12:00:00,ADS,190.25,191.1,190.5,190.7,94232.0,538.0
2017-11-01 13:00:00,ADS,190.75,191.2,190.75,190.8,60943.0,459.0
2017-11-01 14:00:00,ADS,189.25,190.85,190.85,189.55,82337.0,656.0
2017-11-01 15:00:00,ADS,188.25,189.65,189.55,188.3,106190.0,793.0
2017-11-01 16:00:00,ADS,187.8,188.45,188.3,188.3,76422.0,427.0
2017-11-01 17:00:00,ADS,188.05,188.3,188.15,188.3,0.0,0.0
2017-11-01 18:00:00,ADS,188.05,188.3,188.15,188.3,0.0,0.0
2017-11-01 19:00:00,ADS,188.05,188.3,188.15,188.3,0.0,0.0
2017-11-01 20:00:00,ADS,188.05,188.3,188.15,188.3,0.0,0.0
2017-11-02 08:00:00,ADS,187.05,189.8,187.7,189.6,103364.0,901.0
2017-11-02 09:00:00,ADS,188.35,189.9,189.6,188.4,60211.0,495.0
2017-11-02 10:00:00,ADS,187.9,188.65,188.35,188.2,60079.0,440.0
2017-11-02 11:00:00,ADS,187.6,188.65,188.2,187.65,37803.0,297.0
2017-11-02 12:00:00,ADS,187.2,188.2,187.75,187.5,30958.0,303.0
2017-11-02 13:00:00,ADS,186.4,187.55,187.5,186.9,62759.0,480.0
2017-11-02 14:00:00,ADS,185.9,186.95,186.9,186.4,68523.0,576.0
2017-11-02 15:00:00,ADS,186.3,187.55,186.35,187.0,63261.0,497.0
2017-11-02 16:00:00,ADS,186.85,187.35,187.0,187.15,36245.0,278.0
2017-11-02 17:00:00,ADS,187.05,187.2,187.05,187.15,0.0,0.0
2017-11-02 18:00:00,ADS,187.05,187.2,187.05,187.15,0.0,0.0
2017-11-02 19:00:00,ADS,187.05,187.2,187.05,187.15,0.0,0.0
2017-11-02 20:00:00,ADS,187.05,187.2,187.05,187.15,0.0,0.0
2017-11-03 08:00:00,ADS,186.35,187.6,187.3,187.0,56985.0,529.0
2017-11-03 09:00:00,ADS,187.05,188.5,187.05,187.85,36184.0,405.0
2017-11-03 10:00:00,ADS,187.65,188.1,187.8,187.65,53015.0,431.0
2017-11-03 11:00:00,ADS,187.3,187.85,187.7,187.35,19277.0,207.0
2017-11-03 12:00:00,ADS,187.15,187.6,187.35,187.4,27357.0,261.0
2017-11-03 13:00:00,ADS,186.7,187.35,187.35,186.7,20795.0,232.0
2017-11-03 14:00:00,ADS,186.7,187.15,186.7,187.15,39648.0,364.0
2017-11-03 15:00:00,ADS,187.1,188.1,187.15,187.25,58212.0,432.0
2017-11-03 16:00:00,ADS,187.0,187.3,187.25,187.15,30777.0,211.0
2017-11-03 17:00:00,ADS,187.05,187.15,187.05,187.15,0.0,0.0
2017-11-03 18:00:00,ADS,187.05,187.15,187.05,187.15,0.0,0.0
2017-11-03 19:00:00,ADS,187.05,187.15,187.05,187.15,0.0,0.0
2017-11-03 20:00:00,ADS,187.05,187.15,187.05,187.15,0.0,0.0
2017-11-06 08:00:00,ADS,182.8,185.55,185.5,184.6,214312.0,2015.0
2017-11-06 09:00:00,ADS,184.05,184.95,184.55,184.45,70969.0,578.0
2017-11-06 10:00:00,ADS,183.7,184.45,184.4,183.75,59172.0,473.0
2017-11-06 11:00:00,ADS,183.55,184.3,183.7,183.7,46133.0,378.0
2017-11-06 12:00:00,ADS,183.15,183.7,183.7,183.25,44472.0,327.0
2017-11-06 13:00:00,ADS,183.0,183.95,183.25,183.55,69425.0,448.0
2017-11-06 14:00:00,ADS,182.85,183.75,183.5,182.95,89560.0,614.0
2017-11-06 15:00:00,ADS,182.65,183.05,182.95,182.9,107507.0,788.0
2017-11-06 16:00:00,ADS,182.9,183.15,182.9,183.1,66764.0,349.0
2017-11-06 17:00:00,ADS,182.95,183.1,182.95,183.1,0.0,0.0
2017-11-06 18:00:00,ADS,182.95,183.1,182.95,183.1,0.0,0.0
2017-11-06 19:00:00,ADS,182.95,183.1,182.95,183.1,0.0,0.0
2017-11-06 20:00:00,ADS,182.95,183.1,182.95,183.1,0.0,0.0
2017-11-07 08:00:00,ADS,182.8,184.1,183.65,183.5,110956.0,863.0
2017-11-07 09:00:00,ADS,183.5,184.4,183.5,183.8,63048.0,521.0
2017-11-07 10:00:00,ADS,182.85,183.9,183.8,183.7,47871.0,441.0
2017-11-07 11:00:00,ADS,183.5,183.9,183.75,183.7,30745.0,308.0
2017-11-07 12:00:00,ADS,183.55,184.1,183.7,184.0,49847.0,297.0
2017-11-07 13:00:00,ADS,183.65,184.05,184.0,183.7,32822.0,259.0
2017-11-07 14:00:00,ADS,183.5,184.2,183.7,184.0,37346.0,327.0
2017-11-07 15:00:00,ADS,183.3,184.05,184.0,183.75,89553.0,668.0
2017-11-07 16:00:00,ADS,183.6,184.6,183.7,184.0,65215.0,334.0
2017-11-07 17:00:00,ADS,183.9,184.0,183.9,184.0,0.0,0.0
2017-11-07 18:00:00,ADS,183.9,184.0,183.9,184.0,0.0,0.0
2017-11-07 19:00:00,ADS,183.9,184.0,183.9,184.0,0.0,0.0
2017-11-07 20:00:00,ADS,183.9,184.0,183.9,184.0,0.0,0.0
2017-11-08 08:00:00,ADS,184.05,186.4,184.05,185.15,120917.0,1106.0
2017-11-08 09:00:00,ADS,184.45,185.6,185.2,185.4,62609.0,624.0
2017-11-08 10:00:00,ADS,184.9,185.5,185.45,184.95,27229.0,234.0
2017-11-08 11:00:00,ADS,184.85,185.1,185.0,185.0,21370.0,202.0
2017-11-08 12:00:00,ADS,184.55,185.35,184.95,184.6,34160.0,269.0
2017-11-08 13:00:00,ADS,184.45,185.05,184.6,184.65,36369.0,294.0
2017-11-08 14:00:00,ADS,183.8,184.9,184.65,184.05,66705.0,563.0
2017-11-08 15:00:00,ADS,184.0,184.9,184.05,184.9,71626.0,554.0
2017-11-08 16:00:00,ADS,184.2,184.85,184.85,184.5,46504.0,344.0
2017-11-08 17:00:00,ADS,184.4,184.6,184.4,184.5,0.0,0.0
2017-11-08 18:00:00,ADS,184.4,184.6,184.4,184.5,0.0,0.0
2017-11-08 19:00:00,ADS,184.4,184.6,184.4,184.5,0.0,0.0
2017-11-08 20:00:00,ADS,184.4,184.6,184.4,184.5,0.0,0.0
2017-11-09 08:00:00,ADS,177.35,185.5,185.5,180.8,488625.0,4337.0
2017-11-09 09:00:00,ADS,180.15,181.65,180.9,180.7,133031.0,956.0
2017-11-09 10:00:00,ADS,178.2,180.7,180.7,178.6,229876.0,1518.0
2017-11-09 11:00:00,ADS,177.95,179.3,178.6,178.3,162686.0,1289.0
2017-11-09 12:00:00,ADS,177.15,178.75,178.3,177.15,143272.0,917.0
2017-11-09 13:00:00,ADS,177.15,178.1,177.15,177.4,115801.0,874.0
2017-11-09 14:00:00,ADS,176.95,178.1,177.45,177.35,155330.0,1053.0
2017-11-09 15:00:00,ADS,176.0,177.6,177.4,176.3,181447.0,1050.0
2017-11-09 16:00:00,ADS,175.1,176.45,176.3,175.85,133030.0,807.0
2017-11-09 17:00:00,ADS,175.6,175.85,175.65,175.85,0.0,0.0
2017-11-09 18:00:00,ADS,175.6,175.85,175.65,175.85,0.0,0.0
2017-11-09 19:00:00,ADS,175.6,175.85,175.65,175.85,0.0,0.0
2017-11-09 20:00:00,ADS,175.6,175.85,175.65,175.85,0.0,0.0
2017-11-10 08:00:00,ADS,175.2,178.5,176.1,178.1,304853.0,2480.0
2017-11-10 09:00:00,ADS,177.55,178.3,178.15,177.95,109945.0,897.0
2017-11-10 10:00:00,ADS,177.85,178.45,178.0,178.4,95078.0,873.0
2017-11-10 11:00:00,ADS,177.85,178.4,178.4,178.1,48029.0,338.0
2017-11-10 12:00:00,ADS,177.95,179.8,178.1,179.5,102810.0,636.0
2017-11-10 13:00:00,ADS,179.15,180.75,179.45,180.45,85370.0,568.0
2017-11-10 14:00:00,ADS,180.2,181.8,180.45,181.4,103223.0,726.0
2017-11-10 15:00:00,ADS,180.3,182.05,181.4,180.9,127581.0,901.0
2017-11-10 16:00:00,ADS,180.8,181.5,180.9,181.15,76665.0,477.0
2017-11-10 17:00:00,ADS,181.1,181.2,181.1,181.15,0.0,0.0
2017-11-10 18:00:00,ADS,181.1,181.2,181.1,181.15,0.0,0.0
2017-11-10 19:00:00,ADS,181.1,181.2,181.1,181.15,0.0,0.0
2017-11-10 20:00:00,ADS,181.1,181.2,181.1,181.15,0.0,0.0
2017-11-13 08:00:00,ADS,181.6,183.55,181.8,181.85,111030.0,980.0
2017-11-13 09:00:00,ADS,181.5,182.2,181.9,182.0,55220.0,545.0
2017-11-13 10:00:00,ADS,181.8,182.2,182.05,182.05,31526.0,286.0
2017-11-13 11:00:00,ADS,180.75,182.1,182.1,180.8,39882.0,336.0
2017-11-13 12:00:00,ADS,180.6,181.3,180.8,181.3,51932.0,446.0
2017-11-13 13:00:00,ADS,180.9,181.45,181.3,181.15,35870.0,323.0
2017-11-13 14:00:00,ADS,181.0,182.4,181.15,182.4,53887.0,521.0
2017-11-13 15:00:00,ADS,182.45,183.15,182.5,183.15,94426.0,648.0
2017-11-13 16:00:00,ADS,182.9,183.7,183.1,183.55,65902.0,336.0
2017-11-13 17:00:00,ADS,183.3,183.55,183.35,183.55,0.0,0.0
2017-11-13 18:00:00,ADS,183.3,183.55,183.35,183.55,0.0,0.0
2017-11-13 19:00:00,ADS,183.3,183.55,183.35,183.55,0.0,0.0
2017-11-13 20:00:00,ADS,183.3,183.55,183.35,183.55,0.0,0.0
2017-11-14 08:00:00,ADS,183.1,185.05,184.0,184.75,131440.0,1049.0
2017-11-14 09:00:00,ADS,183.0,184.75,184.75,183.15,90018.0,663.0
2017-11-14 10:00:00,ADS,183.15,184.6,183.15,184.2,57752.0,391.0
2017-11-14 11:00:00,ADS,183.95,185.1,184.15,185.0,69403.0,665.0
2017-11-14 12:00:00,ADS,184.95,186.7,185.0,186.0,107775.0,730.0
2017-11-14 13:00:00,ADS,185.9,187.4,186.0,187.4,76049.0,619.0
2017-11-14 14:00:00,ADS,187.15,188.35,187.4,187.95,87443.0,687.0
2017-11-14 15:00:00,ADS,186.6,188.05,187.95,187.65,102861.0,858.0
2017-11-14 16:00:00,ADS,187.3,187.65,187.6,187.45,45378.0,318.0
2017-11-14 17:00:00,ADS,187.4,187.6,187.55,187.45,0.0,0.0
2017-11-14 18:00:00,ADS,187.4,187.6,187.55,187.45,0.0,0.0
2017-11-14 19:00:00,ADS,187.4,187.6,187.55,187.45,0.0,0.0
2017-11-14 20:00:00,ADS,187.4,187.6,187.55,187.45,0.0,0.0
2017-11-15 08:00:00,ADS,184.7,187.3,186.1,185.15,130488.0,1252.0
2017-11-15 09:00:00,ADS,185.1,185.9,185.15,185.55,68130.0,557.0
2017-11-15 10:00:00,ADS,184.85,185.8,185.55,185.05,68848.0,593.0
2017-11-15 11:00:00,ADS,184.8,185.45,185.1,184.85,30892.0,316.0
2017-11-15 12:00:00,ADS,184.0,185.1,184.95,184.2,50843.0,392.0
2017-11-15 13:00:00,ADS,183.8,184.55,184.25,184.0,38729.0,344.0
2017-11-15 14:00:00,ADS,183.25,184.8,184.0,184.4,67428.0,685.0
2017-11-15 15:00:00,ADS,184.4,187.25,184.45,187.2,132687.0,1169.0
2017-11-15 16:00:00,ADS,186.2,187.4,187.2,186.35,57675.0,496.0
2017-11-15 17:00:00,ADS,186.2,186.35,186.25,186.35,0.0,0.0
2017-11-15 18:00:00,ADS,186.2,186.35,186.25,186.35,0.0,0.0
2017-11-15 19:00:00,ADS,186.2,186.35,186.25,186.35,0.0,0.0
2017-11-15 20:00:00,ADS,186.2,186.35,186.25,186.35,0.0,0.0
2017-11-16 08:00:00,ADS,185.85,187.6,187.05,185.9,92334.0,839.0
2017-11-16 09:00:00,ADS,185.5,186.45,185.9,185.6,48381.0,393.0
2017-11-16 10:00:00,ADS,184.7,185.85,185.6,184.95,33828.0,332.0
2017-11-16 11:00:00,ADS,184.35,185.0,185.0,184.45,42589.0,331.0
2017-11-16 12:00:00,ADS,184.15,185.35,184.45,185.25,45292.0,389.0
2017-11-16 13:00:00,ADS,184.75,185.85,185.2,185.4,42674.0,425.0
2017-11-16 14:00:00,ADS,184.2,185.65,185.5,184.35,40747.0,364.0
2017-11-16 15:00:00,ADS,184.25,184.7,184.35,184.4,71303.0,573.0
2017-11-16 16:00:00,ADS,184.35,184.75,184.35,184.6,34777.0,289.0
2017-11-16 17:00:00,ADS,184.55,184.7,184.55,184.6,0.0,0.0
2017-11-16 18:00:00,ADS,184.55,184.7,184.55,184.6,0.0,0.0
2017-11-16 19:00:00,ADS,184.55,184.7,184.55,184.6,0.0,0.0
2017-11-16 20:00:00,ADS,184.55,184.7,184.55,184.6,0.0,0.0
2017-11-17 08:00:00,ADS,184.8,185.55,185.05,184.9,40893.0,395.0
2017-11-17 09:00:00,ADS,184.7,185.25,184.9,184.85,68486.0,467.0
2017-11-17 10:00:00,ADS,184.8,185.1,184.85,185.0,72170.0,647.0
2017-11-17 11:00:00,ADS,184.7,186.1,184.9,186.1,55638.0,339.0
2017-11-17 12:00:00,ADS,185.95,187.15,186.05,186.65,83898.0,561.0
2017-11-17 13:00:00,ADS,186.15,186.9,186.6,186.85,36780.0,282.0
2017-11-17 14:00:00,ADS,184.75,186.85,186.8,185.7,176339.0,1183.0
2017-11-17 15:00:00,ADS,185.5,186.3,185.7,186.3,87455.0,746.0
2017-11-17 16:00:00,ADS,185.55,186.3,186.3,185.6,77365.0,548.0
2017-11-17 17:00:00,ADS,185.55,185.8,185.8,185.6,0.0,0.0
2017-11-17 18:00:00,ADS,185.55,185.8,185.8,185.6,0.0,0.0
2017-11-17 19:00:00,ADS,185.55,185.8,185.8,185.6,0.0,0.0
2017-11-17 20:00:00,ADS,185.55,185.8,185.8,185.6,0.0,0.0
2017-11-20 08:00:00,ADS,184.1,186.65,184.45,186.3,57993.0,616.0
2017-11-20 09:00:00,ADS,185.6,186.55,186.3,185.9,25432.0,293.0
2017-11-20 10:00:00,ADS,185.8,186.75,185.9,186.15,21330.0,297.0
2017-11-20 11:00:00,ADS,185.9,186.55,186.15,186.4,21155.0,274.0
2017-11-20 12:00:00,ADS,185.7,186.45,186.45,185.9,17039.0,202.0
2017-11-20 13:00:00,ADS,185.9,186.5,185.9,186.1,28563.0,311.0
2017-11-20 14:00:00,ADS,185.45,186.4,186.05,186.0,37864.0,421.0
2017-11-20 15:00:00,ADS,185.35,186.1,185.95,185.7,41453.0,401.0
2017-11-20 16:00:00,ADS,184.7,185.65,185.65,184.8,44682.0,376.0
2017-11-20 17:00:00,ADS,184.75,184.8,184.8,184.8,0.0,0.0
2017-11-20 18:00:00,ADS,184.75,184.8,184.8,184.8,0.0,0.0
2017-11-20 19:00:00,ADS,184.75,184.8,184.8,184.8,0.0,0.0
2017-11-20 20:00:00,ADS,184.75,184.8,184.8,184.8,0.0,0.0
2017-11-21 08:00:00,ADS,184.45,185.7,184.7,184.95,98949.0,990.0
2017-11-21 09:00:00,ADS,184.6,185.1,185.0,184.75,36118.0,332.0
2017-11-21 10:00:00,ADS,184.75,186.85,184.75,186.35,92151.0,956.0
2017-11-21 11:00:00,ADS,185.95,186.6,186.35,186.55,28420.0,473.0
2017-11-21 12:00:00,ADS,186.2,186.75,186.6,186.4,41913.0,733.0
2017-11-21 13:00:00,ADS,186.4,186.95,186.4,186.85,23806.0,276.0
2017-11-21 14:00:00,ADS,185.95,187.1,186.8,186.25,38078.0,426.0
2017-11-21 15:00:00,ADS,186.15,187.45,186.25,187.35,64884.0,1266.0
2017-11-21 16:00:00,ADS,187.35,187.85,187.35,187.5,37227.0,993.0
2017-11-21 17:00:00,ADS,187.4,187.6,187.5,187.5,0.0,0.0
2017-11-21 18:00:00,ADS,187.4,187.6,187.5,187.5,0.0,0.0
2017-11-21 19:00:00,ADS,187.4,187.6,187.5,187.5,0.0,0.0
2017-11-21 20:00:00,ADS,187.4,187.6,187.5,187.5,0.0,0.0
2017-11-22 08:00:00,ADS,185.4,188.0,188.0,185.45,59297.0,717.0
2017-11-22 09:00:00,ADS,185.0,185.75,185.45,185.45,47722.0,439.0
2017-11-22 10:00:00,ADS,184.95,185.55,185.45,185.15,27500.0,198.0
2017-11-22 11:00:00,ADS,185.0,185.5,185.15,185.35,23369.0,218.0
2017-11-22 12:00:00,ADS,185.25,186.2,185.3,185.9,23166.0,237.0
2017-11-22 13:00:00,ADS,185.8,186.4,185.9,185.95,30799.0,360.0
2017-11-22 14:00:00,ADS,185.0,185.9,185.9,185.1,43336.0,372.0
2017-11-22 15:00:00,ADS,183.8,185.35,185.2,183.95,72487.0,632.0
2017-11-22 16:00:00,ADS,182.85,184.05,184.0,182.95,53724.0,454.0
2017-11-22 17:00:00,ADS,182.85,183.0,183.0,182.95,0.0,0.0
2017-11-22 18:00:00,ADS,182.85,183.0,183.0,182.95,0.0,0.0
2017-11-22 19:00:00,ADS,182.85,183.0,183.0,182.95,0.0,0.0
2017-11-22 20:00:00,ADS,182.85,183.0,183.0,182.95,0.0,0.0
2017-11-23 08:00:00,ADS,181.9,183.1,182.05,182.05,79433.0,770.0
2017-11-23 09:00:00,ADS,181.55,182.25,182.05,182.1,50771.0,464.0
2017-11-23 10:00:00,ADS,181.85,182.8,182.15,182.65,21142.0,238.0
2017-11-23 11:00:00,ADS,181.6,182.6,182.6,181.85,22806.0,247.0
2017-11-23 12:00:00,ADS,181.5,181.9,181.9,181.7,18600.0,175.0
2017-11-23 13:00:00,ADS,181.4,182.25,181.65,182.0,29688.0,274.0
2017-11-23 14:00:00,ADS,181.35,182.2,182.05,181.6,36579.0,349.0
2017-11-23 15:00:00,ADS,181.35,182.0,181.65,181.9,43306.0,407.0
2017-11-23 16:00:00,ADS,181.45,182.0,181.85,181.6,35593.0,275.0
2017-11-23 17:00:00,ADS,181.55,181.65,181.65,181.6,0.0,0.0
2017-11-23 18:00:00,ADS,181.55,181.65,181.65,181.6,0.0,0.0
2017-11-23 19:00:00,ADS,181.55,181.65,181.65,181.6,0.0,0.0
2017-11-23 20:00:00,ADS,181.55,181.65,181.65,181.6,0.0,0.0
2017-11-24 08:00:00,ADS,180.95,181.85,181.45,181.55,43086.0,472.0
2017-11-24 09:00:00,ADS,180.65,181.8,181.55,181.25,50918.0,400.0
2017-11-24 10:00:00,ADS,181.15,181.65,181.25,181.45,36352.0,414.0
2017-11-24 11:00:00,ADS,181.3,182.5,181.4,182.35,32725.0,319.0
2017-11-24 12:00:00,ADS,181.5,182.6,182.3,181.7,40548.0,403.0
2017-11-24 13:00:00,ADS,181.2,182.05,181.7,181.2,44366.0,424.0
2017-11-24 14:00:00,ADS,180.7,181.45,181.25,181.1,39594.0,355.0
2017-11-24 15:00:00,ADS,179.95,181.15,181.15,179.95,45106.0,423.0
2017-11-24 16:00:00,ADS,179.85,180.85,179.95,180.4,50074.0,458.0
2017-11-24 17:00:00,ADS,180.4,180.45,180.4,180.4,0.0,0.0
2017-11-24 18:00:00,ADS,180.4,180.45,180.4,180.4,0.0,0.0
2017-11-24 19:00:00,ADS,180.4,180.45,180.4,180.4,0.0,0.0
2017-11-24 20:00:00,ADS,180.4,180.45,180.4,180.4,0.0,0.0
2017-11-27 08:00:00,ADS,179.05,180.65,179.8,180.55,79599.0,786.0
2017-11-27 09:00:00,ADS,179.6,181.0,180.5,180.25,47464.0,493.0
2017-11-27 10:00:00,ADS,180.25,180.8,180.3,180.65,28780.0,318.0
2017-11-27 11:00:00,ADS,180.35,180.9,180.65,180.65,11323.0,131.0
2017-11-27 12:00:00,ADS,180.05,180.65,180.35,180.25,21705.0,229.0
2017-11-27 13:00:00,ADS,179.85,180.45,180.2,180.05,28605.0,249.0
2017-11-27 14:00:00,ADS,179.25,180.25,180.05,180.15,32984.0,333.0
2017-11-27 15:00:00,ADS,179.8,180.35,180.2,180.05,42112.0,431.0
2017-11-27 16:00:00,ADS,178.8,180.1,180.1,178.8,35305.0,382.0
2017-11-27 17:00:00,ADS,178.8,179.1,179.1,178.8,0.0,0.0
2017-11-27 18:00:00,ADS,178.8,179.1,179.1,178.8,0.0,0.0
2017-11-27 19:00:00,ADS,178.8,179.1,179.1,178.8,0.0,0.0
2017-11-27 20:00:00,ADS,178.8,179.1,179.1,178.8,0.0,0.0
2017-11-28 08:00:00,ADS,178.6,180.15,179.45,179.75,73003.0,908.0
2017-11-28 09:00:00,ADS,179.55,180.25,179.85,179.6,45423.0,417.0
2017-11-28 10:00:00,ADS,179.0,179.85,179.65,179.55,31474.0,371.0
2017-11-28 11:00:00,ADS,179.15,179.85,179.5,179.55,20815.0,215.0
2017-11-28 12:00:00,ADS,179.4,180.15,179.55,179.85,33326.0,325.0
2017-11-28 13:00:00,ADS,179.55,180.0,179.9,179.85,29733.0,246.0
2017-11-28 14:00:00,ADS,178.85,179.85,179.8,179.0,33523.0,334.0
2017-11-28 15:00:00,ADS,178.8,179.4,178.95,179.15,58154.0,468.0
2017-11-28 16:00:00,ADS,178.7,179.2,179.15,179.0,41333.0,296.0
2017-11-28 17:00:00,ADS,178.9,179.0,178.9,179.0,0.0,0.0
2017-11-28 18:00:00,ADS,178.9,179.0,178.9,179.0,0.0,0.0
2017-11-28 19:00:00,ADS,178.9,179.0,178.9,179.0,0.0,0.0
2017-11-28 20:00:00,ADS,178.9,179.0,178.9,179.0,0.0,0.0
2017-11-29 08:00:00,ADS,178.8,180.35,180.35,179.35,72818.0,790.0
2017-11-29 09:00:00,ADS,178.5,179.5,179.3,178.8,44801.0,508.0
2017-11-29 10:00:00,ADS,178.5,179.15,178.8,179.15,36489.0,358.0
2017-11-29 11:00:00,ADS,179.15,180.05,179.2,179.85,44227.0,317.0
2017-11-29 12:00:00,ADS,179.65,180.35,179.95,179.95,38503.0,350.0
2017-11-29 13:00:00,ADS,179.25,180.0,179.95,179.95,36329.0,348.0
2017-11-29 14:00:00,ADS,179.8,181.65,179.95,180.2,148391.0,1231.0
2017-11-29 15:00:00,ADS,178.5,180.35,180.15,178.65,116166.0,1012.0
2017-11-29 16:00:00,ADS,177.55,178.65,178.65,177.8,108553.0,713.0
2017-11-29 17:00:00,ADS,177.8,177.8,177.8,177.8,0.0,0.0
2017-11-29 18:00:00,ADS,177.8,177.8,177.8,177.8,0.0,0.0
2017-11-29 19:00:00,ADS,177.8,177.8,177.8,177.8,0.0,0.0
2017-11-29 20:00:00,ADS,177.8,177.8,177.8,177.8,0.0,0.0
2017-11-30 08:00:00,ADS,176.8,178.55,177.55,177.15,84814.0,853.0
2017-11-30 09:00:00,ADS,177.15,177.95,177.15,177.3,87252.0,792.0
2017-11-30 10:00:00,ADS,177.1,177.5,177.3,177.15,31598.0,381.0
2017-11-30 11:00:00,ADS,177.15,177.55,177.15,177.5,39109.0,394.0
2017-11-30 12:00:00,ADS,176.85,177.55,177.5,177.5,34261.0,351.0
2017-11-30 13:00:00,ADS,176.9,177.55,177.5,177.15,30614.0,428.0
2017-11-30 14:00:00,ADS,176.25,177.6,177.15,176.6,62383.0,621.0
2017-11-30 15:00:00,ADS,175.85,176.75,176.6,176.35,96346.0,893.0
2017-11-30 16:00:00,ADS,175.65,176.35,176.35,175.8,55004.0,516.0
2017-11-30 17:00:00,ADS,175.7,175.8,175.75,175.8,0.0,0.0
2017-11-30 18:00:00,ADS,175.7,175.8,175.75,175.8,0.0,0.0
2017-11-30 19:00:00,ADS,175.7,175.8,175.75,175.8,0.0,0.0
2017-11-30 20:00:00,ADS,175.7,175.8,175.75,175.8,0.0,0.0
2017-12-01 08:00:00,ADS,175.0,176.8,175.75,176.0,154588.0,1247.0
2017-12-01 09:00:00,ADS,175.25,176.15,175.9,175.55,70257.0,668.0
2017-12-01 10:00:00,ADS,175.0,175.65,175.5,175.4,95107.0,1275.0
2017-12-01 11:00:00,ADS,175.25,175.85,175.3,175.65,39901.0,378.0
2017-12-01 12:00:00,ADS,175.4,176.15,175.65,175.55,35724.0,360.0
2017-12-01 13:00:00,ADS,175.5,176.2,175.55,175.7,40506.0,379.0
2017-12-01 14:00:00,ADS,175.5,176.5,175.7,176.5,45958.0,441.0
2017-12-01 15:00:00,ADS,176.1,177.25,176.4,176.35,82567.0,762.0
2017-12-01 16:00:00,ADS,174.75,176.8,176.4,174.85,96190.0,909.0
2017-12-01 17:00:00,ADS,174.75,175.0,175.0,174.85,0.0,0.0
2017-12-01 18:00:00,ADS,174.75,175.0,175.0,174.85,0.0,0.0
2017-12-01 19:00:00,ADS,174.75,175.0,175.0,174.85,0.0,0.0
2017-12-01 20:00:00,ADS,174.75,175.0,175.0,174.85,0.0,0.0
2017-12-04 08:00:00,ADS,174.75,177.55,175.0,177.45,98580.0,792.0
2017-12-04 09:00:00,ADS,176.5,177.5,177.45,176.6,61536.0,504.0
2017-12-04 10:00:00,ADS,176.35,177.15,176.65,176.6,61162.0,450.0
2017-12-04 11:00:00,ADS,176.6,177.0,176.6,176.8,20283.0,207.0
2017-12-04 12:00:00,ADS,176.75,177.1,176.85,176.95,21646.0,207.0
2017-12-04 13:00:00,ADS,176.9,178.1,176.95,178.05,32361.0,295.0
2017-12-04 14:00:00,ADS,177.6,178.5,178.05,177.7,56872.0,464.0
2017-12-04 15:00:00,ADS,176.85,177.95,177.75,177.15,54540.0,510.0
2017-12-04 16:00:00,ADS,177.05,177.75,177.15,177.5,39492.0,402.0
2017-12-04 17:00:00,ADS,177.5,177.6,177.6,177.5,0.0,0.0
2017-12-04 18:00:00,ADS,177.5,177.6,177.6,177.5,0.0,0.0
2017-12-04 19:00:00,ADS,177.5,177.6,177.6,177.5,0.0,0.0
2017-12-04 20:00:00,ADS,177.5,177.6,177.6,177.5,0.0,0.0
2017-12-05 08:00:00,ADS,176.15,178.45,178.2,176.3,80958.0,616.0
2017-12-05 09:00:00,ADS,176.25,177.15,176.35,177.1,51885.0,447.0
2017-12-05 10:00:00,ADS,175.6,177.1,177.0,176.2,42366.0,371.0
2017-12-05 11:00:00,ADS,175.4,176.7,176.2,176.65,29774.0,257.0
2017-12-05 12:00:00,ADS,176.05,176.7,176.65,176.2,23825.0,209.0
2017-12-05 13:00:00,ADS,175.95,176.75,176.15,175.95,25892.0,277.0
2017-12-05 14:00:00,ADS,175.9,176.9,175.95,176.85,35179.0,367.0
2017-12-05 15:00:00,ADS,176.5,177.7,176.85,177.7,54515.0,514.0
2017-12-05 16:00:00,ADS,177.35,177.75,177.7,177.45,54887.0,431.0
2017-12-05 17:00:00,ADS,177.4,177.5,177.5,177.45,0.0,0.0
2017-12-05 18:00:00,ADS,177.4,177.5,177.5,177.45,0.0,0.0
2017-12-05 19:00:00,ADS,177.4,177.5,177.5,177.45,0.0,0.0
2017-12-05 20:00:00,ADS,177.4,177.5,177.5,177.45,0.0,0.0
2017-12-06 08:00:00,ADS,175.5,177.0,175.85,177.0,51521.0,493.0
2017-12-06 09:00:00,ADS,176.65,177.85,176.95,176.8,54327.0,439.0
2017-12-06 10:00:00,ADS,176.5,177.1,176.8,176.95,22343.0,239.0
2017-12-06 11:00:00,ADS,176.95,177.45,176.95,177.25,38956.0,229.0
2017-12-06 12:00:00,ADS,177.2,178.0,177.25,177.7,46091.0,290.0
2017-12-06 13:00:00,ADS,177.55,178.3,177.65,178.25,52108.0,428.0
2017-12-06 14:00:00,ADS,177.95,179.15,178.2,179.15,79285.0,724.0
2017-12-06 15:00:00,ADS,179.25,180.15,179.25,179.85,122145.0,931.0
2017-12-06 16:00:00,ADS,179.15,179.85,179.85,179.3,34913.0,316.0
2017-12-06 17:00:00,ADS,179.25,179.35,179.25,179.3,0.0,0.0
2017-12-06 18:00:00,ADS,179.25,179.35,179.25,179.3,0.0,0.0
2017-12-06 19:00:00,ADS,179.25,179.35,179.25,179.3,0.0,0.0
2017-12-06 20:00:00,ADS,179.25,179.35,179.25,179.3,0.0,0.0
2017-12-07 08:00:00,ADS,179.7,180.75,180.2,179.9,67974.0,632.0
2017-12-07 09:00:00,ADS,179.55,180.4,179.9,179.6,50086.0,366.0
2017-12-07 10:00:00,ADS,179.5,180.7,179.6,180.2,31338.0,373.0
2017-12-07 11:00:00,ADS,179.75,180.3,180.15,180.05,24789.0,284.0
2017-12-07 12:00:00,ADS,178.7,180.15,180.05,178.95,32348.0,351.0
2017-12-07 13:00:00,ADS,178.85,179.55,178.85,179.3,21126.0,284.0
2017-12-07 14:00:00,ADS,179.05,180.05,179.3,179.95,51628.0,599.0
2017-12-07 15:00:00,ADS,179.75,180.35,179.95,180.35,49112.0,519.0
2017-12-07 16:00:00,ADS,179.95,180.4,180.35,180.05,29085.0,244.0
2017-12-07 17:00:00,ADS,179.95,180.1,179.95,180.05,0.0,0.0
2017-12-07 18:00:00,ADS,179.95,180.1,179.95,180.05,0.0,0.0
2017-12-07 19:00:00,ADS,179.95,180.1,179.95,180.05,0.0,0.0
2017-12-07 20:00:00,ADS,179.95,180.1,179.95,180.05,0.0,0.0
2017-12-08 08:00:00,ADS,180.75,182.25,181.95,180.9,58913.0,594.0
2017-12-08 09:00:00,ADS,180.35,181.1,181.0,180.95,106368.0,605.0
2017-12-08 10:00:00,ADS,180.6,181.1,180.95,180.9,66292.0,560.0
2017-12-08 11:00:00,ADS,180.65,180.95,180.95,180.75,41629.0,323.0
2017-12-08 12:00:00,ADS,180.7,180.95,180.75,180.8,21169.0,214.0
2017-12-08 13:00:00,ADS,180.6,181.45,180.8,181.25,62117.0,399.0
2017-12-08 14:00:00,ADS,181.25,181.95,181.25,181.8,66964.0,397.0
2017-12-08 15:00:00,ADS,180.6,181.8,181.8,180.9,42810.0,383.0
2017-12-08 16:00:00,ADS,180.6,181.05,180.95,180.85,51656.0,313.0
2017-12-08 17:00:00,ADS,180.7,180.9,180.7,180.85,0.0,0.0
2017-12-08 18:00:00,ADS,180.7,180.9,180.7,180.85,0.0,0.0
2017-12-08 19:00:00,ADS,180.7,180.9,180.7,180.85,0.0,0.0
2017-12-08 20:00:00,ADS,180.7,180.9,180.7,180.85,0.0,0.0
2017-12-11 08:00:00,ADS,180.6,181.45,181.25,180.6,35942.0,352.0
2017-12-11 09:00:00,ADS,179.95,180.8,180.65,180.15,47633.0,327.0
2017-12-11 10:00:00,ADS,180.0,180.5,180.1,180.0,17642.0,181.0
2017-12-11 11:00:00,ADS,179.3,180.05,180.0,179.55,33515.0,276.0
2017-12-11 12:00:00,ADS,178.85,179.65,179.55,179.05,21595.0,234.0
2017-12-11 13:00:00,ADS,178.05,179.05,179.0,178.35,43706.0,382.0
2017-12-11 14:00:00,ADS,174.2,178.3,178.3,175.75,236736.0,1797.0
2017-12-11 15:00:00,ADS,174.35,176.2,175.75,174.6,196269.0,1553.0
2017-12-11 16:00:00,ADS,174.3,175.25,174.55,175.05,117426.0,792.0
2017-12-11 17:00:00,ADS,175.0,175.15,175.05,175.05,0.0,0.0
2017-12-11 18:00:00,ADS,175.0,175.15,175.05,175.05,0.0,0.0
2017-12-11 19:00:00,ADS,175.0,175.15,175.05,175.05,0.0,0.0
2017-12-11 20:00:00,ADS,175.0,175.15,175.05,175.05,0.0,0.0
2017-12-12 08:00:00,ADS,174.05,175.6,175.5,175.35,122747.0,959.0
2017-12-12 09:00:00,ADS,175.35,177.05,175.35,176.0,109609.0,770.0
2017-12-12 10:00:00,ADS,175.1,176.4,176.05,175.4,47180.0,427.0
2017-12-12 11:00:00,ADS,175.1,175.8,175.45,175.75,28787.0,268.0
2017-12-12 12:00:00,ADS,175.4,176.25,175.65,175.65,30800.0,355.0
2017-12-12 13:00:00,ADS,174.7,175.8,175.7,175.05,32590.0,332.0
2017-12-12 14:00:00,ADS,174.1,175.15,175.05,174.4,66592.0,513.0
2017-12-12 15:00:00,ADS,173.65,174.6,174.45,173.65,99912.0,678.0
2017-12-12 16:00:00,ADS,172.9,173.75,173.65,173.6,95601.0,590.0
2017-12-12 17:00:00,ADS,173.4,173.6,173.4,173.6,0.0,0.0
2017-12-12 18:00:00,ADS,173.4,173.6,173.4,173.6,0.0,0.0
2017-12-12 19:00:00,ADS,173.4,173.6,173.4,173.6,0.0,0.0
2017-12-12 20:00:00,ADS,173.4,173.6,173.4,173.6,0.0,0.0
2017-12-13 08:00:00,ADS,170.5,173.8,172.3,173.75,159096.0,1610.0
2017-12-13 09:00:00,ADS,172.35,173.85,173.75,172.8,72503.0,570.0
2017-12-13 10:00:00,ADS,171.45,173.15,172.75,171.5,73022.0,564.0
2017-12-13 11:00:00,ADS,170.75,171.6,171.5,171.25,129861.0,788.0
2017-12-13 12:00:00,ADS,170.7,171.4,171.25,170.7,39987.0,371.0
2017-12-13 13:00:00,ADS,169.2,170.7,170.65,169.95,187052.0,1300.0
2017-12-13 14:00:00,ADS,168.45,170.05,169.95,169.75,174526.0,1203.0
2017-12-13 15:00:00,ADS,168.55,169.9,169.75,168.6,117317.0,911.0
2017-12-13 16:00:00,ADS,167.05,169.4,168.55,168.9,199199.0,1339.0
2017-12-13 17:00:00,ADS,168.75,168.95,168.95,168.9,0.0,0.0
2017-12-13 18:00:00,ADS,168.75,168.95,168.95,168.9,0.0,0.0
2017-12-13 19:00:00,ADS,168.75,168.95,168.95,168.9,0.0,0.0
2017-12-13 20:00:00,ADS,168.75,168.95,168.95,168.9,0.0,0.0
2017-12-14 08:00:00,ADS,165.05,168.2,168.0,166.55,287271.0,2421.0
2017-12-14 09:00:00,ADS,165.75,167.4,166.55,166.3,125023.0,1000.0
2017-12-14 10:00:00,ADS,165.95,167.55,166.3,167.35,124955.0,883.0
2017-12-14 11:00:00,ADS,167.15,168.25,167.35,168.15,61796.0,492.0
2017-12-14 12:00:00,ADS,167.55,169.1,168.15,168.7,84711.0,655.0
2017-12-14 13:00:00,ADS,168.0,169.6,168.65,169.45,75696.0,648.0
2017-12-14 14:00:00,ADS,168.9,170.9,169.55,170.55,101663.0,800.0
2017-12-14 15:00:00,ADS,169.8,171.1,170.55,169.8,123720.0,1024.0
2017-12-14 16:00:00,ADS,168.65,170.1,169.8,168.85,63610.0,534.0
2017-12-14 17:00:00,ADS,168.7,168.9,168.9,168.85,0.0,0.0
2017-12-14 18:00:00,ADS,168.7,168.9,168.9,168.85,0.0,0.0
2017-12-14 19:00:00,ADS,168.7,168.9,168.9,168.85,0.0,0.0
2017-12-14 20:00:00,ADS,168.7,168.9,168.9,168.85,0.0,0.0
2017-12-15 08:00:00,ADS,168.7,171.9,168.9,170.7,123388.0,1013.0
2017-12-15 09:00:00,ADS,170.75,171.85,170.75,171.0,96277.0,770.0
2017-12-15 10:00:00,ADS,170.6,171.4,171.0,170.65,132465.0,1393.0
2017-12-15 11:00:00,ADS,170.4,171.3,170.65,171.25,69450.0,518.0
2017-12-15 12:00:00,ADS,171.1,171.9,171.25,171.65,104228.0,615.0
2017-12-15 13:00:00,ADS,171.55,172.3,171.65,171.85,48226.0,423.0
2017-12-15 14:00:00,ADS,171.35,172.0,171.85,171.65,64874.0,474.0
2017-12-15 15:00:00,ADS,171.45,172.15,171.65,171.6,94222.0,721.0
2017-12-15 16:00:00,ADS,171.55,172.25,171.6,172.25,59842.0,404.0
2017-12-15 17:00:00,ADS,172.1,172.25,172.15,172.25,0.0,0.0
2017-12-15 18:00:00,ADS,172.1,172.25,172.15,172.25,0.0,0.0
2017-12-15 19:00:00,ADS,172.1,172.25,172.15,172.25,0.0,0.0
2017-12-15 20:00:00,ADS,172.1,172.25,172.15,172.25,0.0,0.0
2017-12-18 08:00:00,ADS,172.8,174.7,173.5,172.85,110845.0,996.0
2017-12-18 09:00:00,ADS,172.8,173.6,172.9,173.4,44678.0,401.0
2017-12-18 10:00:00,ADS,172.95,174.0,173.4,174.0,51758.0,422.0
2017-12-18 11:00:00,ADS,173.95,174.55,174.0,174.1,41075.0,356.0
2017-12-18 12:00:00,ADS,173.8,174.2,174.2,174.1,23737.0,211.0
2017-12-18 13:00:00,ADS,173.95,174.4,174.1,174.3,26726.0,239.0
2017-12-18 14:00:00,ADS,173.3,174.35,174.35,173.7,60655.0,459.0
2017-12-18 15:00:00,ADS,173.4,174.25,173.7,173.7,53210.0,419.0
2017-12-18 16:00:00,ADS,173.5,173.95,173.7,173.75,54525.0,303.0
2017-12-18 17:00:00,ADS,173.65,173.85,173.75,173.75,0.0,0.0
2017-12-18 18:00:00,ADS,173.65,173.85,173.75,173.75,0.0,0.0
2017-12-18 19:00:00,ADS,173.65,173.85,173.75,173.75,0.0,0.0
2017-12-18 20:00:00,ADS,173.65,173.85,173.75,173.75,0.0,0.0
2017-12-19 08:00:00,ADS,172.8,173.7,173.7,173.2,65745.0,574.0
2017-12-19 09:00:00,ADS,173.05,173.45,173.25,173.4,32991.0,357.0
2017-12-19 10:00:00,ADS,173.1,173.45,173.4,173.25,28196.0,268.0
2017-12-19 11:00:00,ADS,173.35,174.15,173.35,174.15,21615.0,231.0
2017-12-19 12:00:00,ADS,173.6,174.2,174.15,173.6,36182.0,339.0
2017-12-19 13:00:00,ADS,173.2,173.75,173.65,173.3,22457.0,239.0
2017-12-19 14:00:00,ADS,172.7,173.45,173.3,172.9,31022.0,299.0
2017-12-19 15:00:00,ADS,172.3,173.25,172.95,172.3,63356.0,554.0
2017-12-19 16:00:00,ADS,172.25,172.75,172.4,172.5,33831.0,338.0
2017-12-19 17:00:00,ADS,172.45,172.65,172.6,172.5,0.0,0.0
2017-12-19 18:00:00,ADS,172.45,172.65,172.6,172.5,0.0,0.0
2017-12-19 19:00:00,ADS,172.45,172.65,172.6,172.5,0.0,0.0
2017-12-19 20:00:00,ADS,172.45,172.65,172.6,172.5,0.0,0.0
2017-12-20 08:00:00,ADS,171.3,173.15,173.1,172.5,50511.0,449.0
2017-12-20 09:00:00,ADS,172.15,172.6,172.55,172.25,17433.0,240.0
2017-12-20 10:00:00,ADS,170.9,172.55,172.2,170.9,40403.0,390.0
2017-12-20 11:00:00,ADS,170.1,171.1,171.0,170.65,42169.0,392.0
2017-12-20 12:00:00,ADS,170.5,170.9,170.6,170.75,26779.0,262.0
2017-12-20 13:00:00,ADS,170.7,172.0,170.75,171.8,59488.0,432.0
2017-12-20 14:00:00,ADS,170.7,172.15,171.85,171.35,53507.0,418.0
2017-12-20 15:00:00,ADS,169.85,171.35,171.3,170.05,70379.0,535.0
2017-12-20 16:00:00,ADS,170.0,170.4,170.0,170.25,39712.0,376.0
2017-12-20 17:00:00,ADS,170.2,170.4,170.35,170.25,0.0,0.0
2017-12-20 18:00:00,ADS,170.2,170.4,170.35,170.25,0.0,0.0
2017-12-20 19:00:00,ADS,170.2,170.4,170.35,170.25,0.0,0.0
2017-12-20 20:00:00,ADS,170.2,170.4,170.35,170.25,0.0,0.0
2017-12-21 08:00:00,ADS,168.2,170.4,170.4,170.0,74762.0,779.0
2017-12-21 09:00:00,ADS,169.35,170.2,170.0,170.0,33460.0,249.0
2017-12-21 10:00:00,ADS,169.6,170.15,170.05,169.75,36566.0,289.0
2017-12-21 11:00:00,ADS,169.75,170.3,169.75,170.2,24206.0,217.0
2017-12-21 12:00:00,ADS,169.8,170.4,170.2,170.4,32193.0,255.0
2017-12-21 13:00:00,ADS,170.35,171.0,170.35,170.75,33425.0,243.0
2017-12-21 14:00:00,ADS,170.6,171.2,170.8,170.6,44147.0,398.0
2017-12-21 15:00:00,ADS,170.4,171.15,170.65,170.55,104915.0,722.0
2017-12-21 16:00:00,ADS,169.75,170.55,170.55,169.85,72726.0,412.0
2017-12-21 17:00:00,ADS,169.8,169.9,169.85,169.85,0.0,0.0
2017-12-21 18:00:00,ADS,169.8,169.9,169.85,169.85,0.0,0.0
2017-12-21 19:00:00,ADS,169.8,169.9,169.85,169.85,0.0,0.0
2017-12-21 20:00:00,ADS,169.8,169.9,169.85,169.85,0.0,0.0
2017-12-22 08:00:00,ADS,169.0,170.25,169.15,169.45,69816.0,640.0
2017-12-22 09:00:00,ADS,169.5,170.65,169.5,170.1,58734.0,385.0
2017-12-22 10:00:00,ADS,168.9,170.2,170.15,169.0,43956.0,459.0
2017-12-22 11:00:00,ADS,169.0,169.7,169.05,169.7,23122.0,224.0
2017-12-22 12:00:00,ADS,169.35,170.05,169.55,169.95,26907.0,270.0
2017-12-22 13:00:00,ADS,169.4,170.3,170.0,169.4,28556.0,259.0
2017-12-22 14:00:00,ADS,168.8,170.35,169.4,170.3,71246.0,629.0
2017-12-22 15:00:00,ADS,169.4,170.5,170.3,169.6,58291.0,554.0
2017-12-22 16:00:00,ADS,169.35,169.75,169.6,169.4,27389.0,295.0
2017-12-22 17:00:00,ADS,169.4,169.5,169.5,169.4,0.0,0.0
2017-12-22 18:00:00,ADS,169.4,169.5,169.5,169.4,0.0,0.0
2017-12-22 19:00:00,ADS,169.4,169.5,169.5,169.4,0.0,0.0
2017-12-22 20:00:00,ADS,169.4,169.5,169.5,169.4,0.0,0.0
2017-12-27 08:00:00,ADS,169.65,171.1,169.65,170.35,39507.0,502.0
2017-12-27 09:00:00,ADS,169.85,170.35,170.3,170.3,33288.0,264.0
2017-12-27 10:00:00,ADS,170.2,170.5,170.35,170.25,17097.0,166.0
2017-12-27 11:00:00,ADS,169.5,170.25,170.25,169.55,20419.0,162.0
2017-12-27 12:00:00,ADS,168.95,169.6,169.6,169.4,15008.0,158.0
2017-12-27 13:00:00,ADS,169.4,170.25,169.4,170.1,24073.0,229.0
2017-12-27 14:00:00,ADS,169.9,170.4,170.1,170.1,30522.0,241.0
2017-12-27 15:00:00,ADS,169.8,170.35,170.2,170.2,29965.0,217.0
2017-12-27 16:00:00,ADS,169.85,170.2,170.15,169.95,22972.0,159.0
2017-12-27 17:00:00,ADS,169.85,169.95,169.9,169.95,0.0,0.0
2017-12-27 18:00:00,ADS,169.85,169.95,169.9,169.95,0.0,0.0
2017-12-27 19:00:00,ADS,169.85,169.95,169.9,169.95,0.0,0.0
2017-12-27 20:00:00,ADS,169.85,169.95,169.9,169.95,0.0,0.0
2017-12-28 08:00:00,ADS,168.4,170.5,169.9,168.85,39823.0,400.0
2017-12-28 09:00:00,ADS,168.25,169.0,168.9,168.65,34018.0,325.0
2017-12-28 10:00:00,ADS,168.6,169.05,168.65,168.95,17733.0,184.0
2017-12-28 11:00:00,ADS,168.95,169.7,168.95,169.65,29395.0,180.0
2017-12-28 12:00:00,ADS,169.45,169.8,169.65,169.5,12521.0,130.0
2017-12-28 13:00:00,ADS,169.5,169.95,169.5,169.75,27608.0,200.0
2017-12-28 14:00:00,ADS,169.0,169.7,169.7,169.15,34825.0,280.0
2017-12-28 15:00:00,ADS,169.0,169.45,169.2,169.1,28866.0,269.0
2017-12-28 16:00:00,ADS,168.0,169.15,169.15,168.05,39744.0,301.0
2017-12-28 17:00:00,ADS,168.0,168.1,168.0,168.05,0.0,0.0
2017-12-28 18:00:00,ADS,168.0,168.1,168.0,168.05,0.0,0.0
2017-12-28 19:00:00,ADS,168.0,168.1,168.0,168.05,0.0,0.0
2017-12-28 20:00:00,ADS,168.0,168.1,168.0,168.05,0.0,0.0
2017-12-29 08:00:00,ADS,167.8,168.65,168.2,168.3,35204.0,326.0
2017-12-29 09:00:00,ADS,167.6,168.25,168.25,167.95,41604.0,287.0
2017-12-29 10:00:00,ADS,167.3,168.05,167.95,167.3,36686.0,260.0
2017-12-29 11:00:00,ADS,167.2,167.75,167.3,167.35,29087.0,206.0
2017-12-29 12:00:00,ADS,167.05,167.8,167.25,167.25,63067.0,452.0
2017-12-29 13:00:00,ADS,167.2,167.2,167.2,167.2,356.0,1.0
2017-12-29 14:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2017-12-29 15:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2017-12-29 16:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2017-12-29 17:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2017-12-29 18:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2017-12-29 19:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2017-12-29 20:00:00,ADS,167.2,167.2,167.2,167.2,0.0,0.0
2018-01-02 08:00:00,ADS,165.95,167.7,167.3,166.35,102286.0,904.0
2018-01-02 09:00:00,ADS,165.35,166.85,166.35,165.7,65456.0,498.0
2018-01-02 10:00:00,ADS,165.6,166.6,165.75,166.3,36758.0,297.0
2018-01-02 11:00:00,ADS,166.2,166.85,166.3,166.25,18139.0,215.0
2018-01-02 12:00:00,ADS,165.95,166.6,166.2,165.95,23192.0,210.0
2018-01-02 13:00:00,ADS,165.6,166.0,165.9,165.65,24851.0,197.0
2018-01-02 14:00:00,ADS,165.25,166.4,165.6,166.3,48276.0,379.0
2018-01-02 15:00:00,ADS,166.3,167.4,166.35,167.1,65500.0,502.0
2018-01-02 16:00:00,ADS,166.6,167.2,167.1,166.6,50067.0,404.0
2018-01-02 17:00:00,ADS,166.6,166.8,166.8,166.6,0.0,0.0
2018-01-02 18:00:00,ADS,166.6,166.8,166.8,166.6,0.0,0.0
2018-01-02 19:00:00,ADS,166.6,166.8,166.8,166.6,0.0,0.0
2018-01-02 20:00:00,ADS,166.6,166.8,166.8,166.6,0.0,0.0
2018-01-03 08:00:00,ADS,166.05,167.7,167.7,166.55,60622.0,528.0
2018-01-03 09:00:00,ADS,166.3,167.35,166.55,166.85,57008.0,343.0
2018-01-03 10:00:00,ADS,166.75,167.25,166.9,167.1,41065.0,381.0
2018-01-03 11:00:00,ADS,167.0,167.65,167.15,167.1,38208.0,337.0
2018-01-03 12:00:00,ADS,166.7,167.3,167.05,167.05,23048.0,168.0
2018-01-03 13:00:00,ADS,166.85,167.3,167.1,166.9,25147.0,218.0
2018-01-03 14:00:00,ADS,166.85,167.8,166.9,167.15,69501.0,508.0
2018-01-03 15:00:00,ADS,167.05,167.8,167.2,167.65,70044.0,491.0
2018-01-03 16:00:00,ADS,167.4,167.8,167.6,167.75,55255.0,403.0
2018-01-03 17:00:00,ADS,167.7,167.8,167.75,167.75,0.0,0.0
2018-01-03 18:00:00,ADS,167.7,167.8,167.75,167.75,0.0,0.0
2018-01-03 19:00:00,ADS,167.7,167.8,167.75,167.75,0.0,0.0
2018-01-03 20:00:00,ADS,167.7,167.8,167.75,167.75,0.0,0.0
2018-01-04 08:00:00,ADS,168.5,169.75,169.2,169.05,70042.0,628.0
2018-01-04 09:00:00,ADS,168.7,169.75,169.1,169.25,54097.0,439.0
2018-01-04 10:00:00,ADS,169.25,170.1,169.25,169.9,37634.0,336.0
2018-01-04 11:00:00,ADS,169.85,170.2,169.9,170.15,46551.0,359.0
2018-01-04 12:00:00,ADS,170.1,170.85,170.2,170.65,43498.0,275.0
2018-01-04 13:00:00,ADS,170.2,170.9,170.7,170.85,34827.0,272.0
2018-01-04 14:00:00,ADS,170.8,171.45,170.8,171.15,77538.0,519.0
2018-01-04 15:00:00,ADS,171.15,171.7,171.15,171.4,72157.0,576.0
2018-01-04 16:00:00,ADS,170.25,171.35,171.35,170.3,99531.0,516.0
2018-01-04 17:00:00,ADS,170.25,170.45,170.35,170.3,0.0,0.0
2018-01-04 18:00:00,ADS,170.25,170.45,170.35,170.3,0.0,0.0
2018-01-04 19:00:00,ADS,170.25,170.45,170.35,170.3,0.0,0.0
2018-01-04 20:00:00,ADS,170.25,170.45,170.35,170.3,0.0,0.0
2018-01-05 08:00:00,ADS,171.0,172.3,171.7,171.4,75926.0,627.0
2018-01-05 09:00:00,ADS,171.3,172.0,171.35,171.7,39423.0,301.0
2018-01-05 10:00:00,ADS,171.55,172.55,171.65,172.25,62524.0,491.0
2018-01-05 11:00:00,ADS,171.9,172.3,172.25,172.15,30723.0,217.0
2018-01-05 12:00:00,ADS,171.45,172.2,172.1,172.15,27170.0,234.0
2018-01-05 13:00:00,ADS,171.75,172.4,172.2,172.05,38956.0,316.0
2018-01-05 14:00:00,ADS,171.7,172.2,172.0,171.95,55002.0,458.0
2018-01-05 15:00:00,ADS,171.85,172.5,171.9,172.35,59928.0,475.0
2018-01-05 16:00:00,ADS,172.2,172.65,172.35,172.55,39394.0,310.0
2018-01-05 17:00:00,ADS,172.35,172.55,172.35,172.55,0.0,0.0
2018-01-05 18:00:00,ADS,172.35,172.55,172.35,172.55,0.0,0.0
2018-01-05 19:00:00,ADS,172.35,172.55,172.35,172.55,0.0,0.0
2018-01-05 20:00:00,ADS,172.35,172.55,172.35,172.55,0.0,0.0
2018-01-08 08:00:00,ADS,172.35,174.15,172.35,172.55,100191.0,819.0
2018-01-08 09:00:00,ADS,172.45,172.8,172.6,172.75,71604.0,476.0
2018-01-08 10:00:00,ADS,172.65,173.1,172.7,172.9,62128.0,429.0
2018-01-08 11:00:00,ADS,172.45,173.1,172.9,172.45,46943.0,324.0
2018-01-08 12:00:00,ADS,172.45,173.6,172.45,173.5,58270.0,458.0
2018-01-08 13:00:00,ADS,172.95,173.7,173.5,173.15,62179.0,407.0
2018-01-08 14:00:00,ADS,172.85,173.2,173.2,173.15,69195.0,416.0
2018-01-08 15:00:00,ADS,172.7,173.2,173.15,172.95,77350.0,486.0
2018-01-08 16:00:00,ADS,172.75,172.95,172.95,172.9,55624.0,358.0
2018-01-08 17:00:00,ADS,172.85,172.95,172.9,172.9,0.0,0.0
2018-01-08 18:00:00,ADS,172.85,172.95,172.9,172.9,0.0,0.0
2018-01-08 19:00:00,ADS,172.85,172.95,172.9,172.9,0.0,0.0
2018-01-08 20:00:00,ADS,172.85,172.95,172.9,172.9,0.0,0.0
2018-01-09 08:00:00,ADS,171.65,173.25,173.2,172.0,68561.0,547.0
2018-01-09 09:00:00,ADS,171.3,172.1,172.0,171.5,48400.0,348.0
2018-01-09 10:00:00,ADS,171.3,171.8,171.5,171.4,36811.0,271.0
2018-01-09 11:00:00,ADS,170.55,171.5,171.4,170.95,47117.0,392.0
2018-01-09 12:00:00,ADS,169.7,171.1,170.95,169.75,62634.0,456.0
2018-01-09 13:00:00,ADS,169.25,170.2,169.7,169.4,77752.0,586.0
2018-01-09 14:00:00,ADS,169.3,169.9,169.4,169.45,88123.0,616.0
2018-01-09 15:00:00,ADS,168.85,169.6,169.45,169.35,85940.0,612.0
2018-01-09 16:00:00,ADS,169.25,169.6,169.35,169.5,54695.0,356.0
2018-01-09 17:00:00,ADS,169.5,169.55,169.55,169.5,0.0,0.0
2018-01-09 18:00:00,ADS,169.5,169.55,169.55,169.5,0.0,0.0
2018-01-09 19:00:00,ADS,169.5,169.55,169.55,169.5,0.0,0.0
2018-01-09 20:00:00,ADS,169.5,169.55,169.55,169.5,0.0,0.0
2018-01-10 08:00:00,ADS,167.6,169.15,169.1,168.55,80347.0,643.0
2018-01-10 09:00:00,ADS,167.85,168.85,168.6,168.3,55075.0,378.0
2018-01-10 10:00:00,ADS,167.7,168.35,168.25,168.1,63452.0,480.0
2018-01-10 11:00:00,ADS,167.85,168.4,168.05,168.0,48648.0,376.0
2018-01-10 12:00:00,ADS,167.85,168.55,167.9,168.25,41013.0,369.0
2018-01-10 13:00:00,ADS,167.9,168.45,168.2,168.15,39189.0,319.0
2018-01-10 14:00:00,ADS,167.65,168.4,168.15,167.75,75456.0,541.0
2018-01-10 15:00:00,ADS,167.6,168.4,167.7,168.0,93979.0,630.0
2018-01-10 16:00:00,ADS,167.75,168.05,168.05,167.8,39100.0,292.0
2018-01-10 17:00:00,ADS,167.75,167.85,167.75,167.8,0.0,0.0
2018-01-10 18:00:00,ADS,167.75,167.85,167.75,167.8,0.0,0.0
2018-01-10 19:00:00,ADS,167.75,167.85,167.75,167.8,0.0,0.0
2018-01-10 20:00:00,ADS,167.75,167.85,167.75,167.8,0.0,0.0
2018-01-11 08:00:00,ADS,167.35,168.7,168.0,167.6,66515.0,570.0
2018-01-11 09:00:00,ADS,167.1,167.65,167.5,167.2,61937.0,410.0
2018-01-11 10:00:00,ADS,166.65,167.35,167.2,166.85,67089.0,392.0
2018-01-11 11:00:00,ADS,166.05,166.8,166.8,166.1,49796.0,317.0
2018-01-11 12:00:00,ADS,166.05,166.7,166.15,166.05,59057.0,351.0
2018-01-11 13:00:00,ADS,165.8,166.4,166.05,166.2,70784.0,503.0
2018-01-11 14:00:00,ADS,165.95,166.7,166.15,166.6,50183.0,385.0
2018-01-11 15:00:00,ADS,166.05,166.9,166.6,166.85,77634.0,533.0
2018-01-11 16:00:00,ADS,166.75,167.5,166.9,166.85,62771.0,421.0
2018-01-11 17:00:00,ADS,166.75,166.9,166.8,166.85,0.0,0.0
2018-01-11 18:00:00,ADS,166.75,166.9,166.8,166.85,0.0,0.0
2018-01-11 19:00:00,ADS,166.75,166.9,166.8,166.85,0.0,0.0
2018-01-11 20:00:00,ADS,166.75,166.9,166.8,166.85,0.0,0.0
2018-01-12 08:00:00,ADS,167.0,167.95,167.25,167.85,80670.0,654.0
2018-01-12 09:00:00,ADS,167.6,169.4,167.85,169.1,92958.0,765.0
2018-01-12 10:00:00,ADS,168.8,169.5,169.15,169.35,45738.0,350.0
2018-01-12 11:00:00,ADS,169.3,170.25,169.35,170.25,87679.0,490.0
2018-01-12 12:00:00,ADS,170.15,170.65,170.15,170.55,71725.0,377.0
2018-01-12 13:00:00,ADS,169.65,170.45,170.45,169.95,46956.0,346.0
2018-01-12 14:00:00,ADS,168.95,170.35,169.95,169.0,58160.0,467.0
2018-01-12 15:00:00,ADS,168.85,169.55,169.0,169.1,100533.0,665.0
2018-01-12 16:00:00,ADS,168.25,169.15,169.1,168.65,62088.0,480.0
2018-01-12 17:00:00,ADS,168.55,168.65,168.6,168.65,0.0,0.0
2018-01-12 18:00:00,ADS,168.55,168.65,168.6,168.65,0.0,0.0
2018-01-12 19:00:00,ADS,168.55,168.65,168.6,168.65,0.0,0.0
2018-01-12 20:00:00,ADS,168.55,168.65,168.6,168.65,0.0,0.0
2018-01-15 08:00:00,ADS,169.4,170.7,169.75,170.55,95915.0,846.0
2018-01-15 09:00:00,ADS,170.55,171.55,170.55,171.25,79757.0,525.0
2018-01-15 10:00:00,ADS,170.15,171.25,171.25,170.25,39221.0,323.0
2018-01-15 11:00:00,ADS,169.65,170.3,170.2,169.7,44696.0,276.0
2018-01-15 12:00:00,ADS,169.35,170.1,169.7,170.05,41575.0,317.0
2018-01-15 13:00:00,ADS,169.55,170.15,170.1,169.6,33222.0,253.0
2018-01-15 14:00:00,ADS,169.45,170.05,169.65,169.85,40850.0,356.0
2018-01-15 15:00:00,ADS,169.4,170.2,169.85,169.4,48369.0,408.0
2018-01-15 16:00:00,ADS,169.15,169.7,169.4,169.5,47977.0,378.0
2018-01-15 17:00:00,ADS,169.4,169.55,169.4,169.5,0.0,0.0
2018-01-15 18:00:00,ADS,169.4,169.55,169.4,169.5,0.0,0.0
2018-01-15 19:00:00,ADS,169.4,169.55,169.4,169.5,0.0,0.0
2018-01-15 20:00:00,ADS,169.4,169.55,169.4,169.5,0.0,0.0
2018-01-16 08:00:00,ADS,169.4,171.0,169.4,169.45,82009.0,706.0
2018-01-16 09:00:00,ADS,169.05,170.25,169.45,170.15,78395.0,490.0
2018-01-16 10:00:00,ADS,170.0,170.7,170.15,170.6,45815.0,344.0
2018-01-16 11:00:00,ADS,170.45,170.85,170.6,170.75,35464.0,298.0
2018-01-16 12:00:00,ADS,170.4,171.1,170.8,170.5,54436.0,397.0
2018-01-16 13:00:00,ADS,170.3,171.0,170.5,170.55,44990.0,338.0
2018-01-16 14:00:00,ADS,169.7,170.55,170.55,169.85,54807.0,370.0
2018-01-16 15:00:00,ADS,168.8,170.0,169.8,168.85,95408.0,636.0
2018-01-16 16:00:00,ADS,168.25,169.05,168.9,168.45,47388.0,402.0
2018-01-16 17:00:00,ADS,168.4,168.45,168.4,168.45,0.0,0.0
2018-01-16 18:00:00,ADS,168.4,168.45,168.4,168.45,0.0,0.0
2018-01-16 19:00:00,ADS,168.4,168.45,168.4,168.45,0.0,0.0
2018-01-16 20:00:00,ADS,168.4,168.45,168.4,168.45,0.0,0.0
2018-01-17 08:00:00,ADS,168.1,169.0,168.15,168.25,56382.0,548.0
2018-01-17 09:00:00,ADS,167.9,168.35,168.3,168.15,50393.0,393.0
2018-01-17 10:00:00,ADS,167.8,168.45,168.2,168.2,65946.0,416.0
2018-01-17 11:00:00,ADS,168.15,168.4,168.2,168.3,35273.0,291.0
2018-01-17 12:00:00,ADS,167.85,168.6,168.3,167.85,24593.0,205.0
2018-01-17 13:00:00,ADS,167.4,168.1,167.9,167.95,44931.0,290.0
2018-01-17 14:00:00,ADS,166.5,168.05,168.05,167.1,62594.0,450.0
2018-01-17 15:00:00,ADS,166.8,167.75,167.15,167.0,69729.0,551.0
2018-01-17 16:00:00,ADS,166.85,167.2,167.0,167.05,55836.0,409.0
2018-01-17 17:00:00,ADS,166.95,167.05,166.95,167.05,0.0,0.0
2018-01-17 18:00:00,ADS,166.95,167.05,166.95,167.05,0.0,0.0
2018-01-17 19:00:00,ADS,166.95,167.05,166.95,167.05,0.0,0.0
2018-01-17 20:00:00,ADS,166.95,167.05,166.95,167.05,0.0,0.0
2018-01-18 08:00:00,ADS,167.75,169.35,168.25,168.1,64020.0,649.0
2018-01-18 09:00:00,ADS,168.05,169.1,168.1,169.0,49545.0,425.0
2018-01-18 10:00:00,ADS,168.7,169.65,169.0,169.0,63175.0,481.0
2018-01-18 11:00:00,ADS,168.85,169.3,169.15,169.1,29838.0,291.0
2018-01-18 12:00:00,ADS,169.0,170.65,169.1,170.3,108997.0,763.0
2018-01-18 13:00:00,ADS,169.1,170.95,170.3,169.5,77145.0,524.0
2018-01-18 14:00:00,ADS,169.25,170.95,169.55,170.55,86464.0,705.0
2018-01-18 15:00:00,ADS,170.15,171.0,170.65,170.45,117664.0,851.0
2018-01-18 16:00:00,ADS,170.3,171.4,170.5,171.05,56910.0,420.0
2018-01-18 17:00:00,ADS,171.0,171.2,171.05,171.05,0.0,0.0
2018-01-18 18:00:00,ADS,171.0,171.2,171.05,171.05,0.0,0.0
2018-01-18 19:00:00,ADS,171.0,171.2,171.05,171.05,0.0,0.0
2018-01-18 20:00:00,ADS,171.0,171.2,171.05,171.05,0.0,0.0
2018-01-19 08:00:00,ADS,170.95,175.75,171.25,174.9,373828.0,2866.0
2018-01-19 09:00:00,ADS,174.9,177.0,174.9,176.75,272790.0,1665.0
2018-01-19 10:00:00,ADS,176.6,177.9,176.75,177.75,246616.0,1761.0
2018-01-19 11:00:00,ADS,176.85,178.0,177.75,177.1,116624.0,861.0
2018-01-19 12:00:00,ADS,177.1,178.8,177.1,178.65,156320.0,1046.0
2018-01-19 13:00:00,ADS,177.7,179.9,178.6,179.8,186691.0,1309.0
2018-01-19 14:00:00,ADS,178.95,180.5,179.75,180.5,167479.0,1155.0
2018-01-19 15:00:00,ADS,180.0,181.25,180.5,180.95,305846.0,1809.0
2018-01-19 16:00:00,ADS,180.45,182.8,180.95,182.75,280309.0,1297.0
2018-01-19 17:00:00,ADS,182.5,182.8,182.5,182.75,0.0,0.0
2018-01-19 18:00:00,ADS,182.5,182.8,182.5,182.75,0.0,0.0
2018-01-19 19:00:00,ADS,182.5,182.8,182.5,182.75,0.0,0.0
2018-01-19 20:00:00,ADS,182.5,182.8,182.5,182.75,0.0,0.0
2018-01-22 08:00:00,ADS,180.25,184.85,183.3,180.35,285885.0,2531.0
2018-01-22 09:00:00,ADS,180.3,183.4,180.3,182.9,132800.0,1193.0
2018-01-22 10:00:00,ADS,181.7,183.35,182.9,182.35,77340.0,651.0
2018-01-22 11:00:00,ADS,181.15,182.55,182.35,181.45,51276.0,489.0
2018-01-22 12:00:00,ADS,181.2,182.3,181.45,182.1,44638.0,395.0
2018-01-22 13:00:00,ADS,181.95,182.5,182.15,182.15,44634.0,382.0
2018-01-22 14:00:00,ADS,182.15,182.65,182.15,182.4,76841.0,549.0
2018-01-22 15:00:00,ADS,182.4,182.7,182.45,182.45,83394.0,557.0
2018-01-22 16:00:00,ADS,182.2,182.7,182.4,182.7,65165.0,394.0
2018-01-22 17:00:00,ADS,182.55,182.7,182.6,182.7,0.0,0.0
2018-01-22 18:00:00,ADS,182.55,182.7,182.6,182.7,0.0,0.0
2018-01-22 19:00:00,ADS,182.55,182.7,182.6,182.7,0.0,0.0
2018-01-22 20:00:00,ADS,182.55,182.7,182.6,182.7,0.0,0.0
2018-01-23 08:00:00,ADS,182.55,187.75,182.6,186.95,258465.0,1994.0
2018-01-23 09:00:00,ADS,185.05,187.2,186.95,186.5,200224.0,1420.0
2018-01-23 10:00:00,ADS,185.4,186.85,186.5,185.55,105251.0,685.0
2018-01-23 11:00:00,ADS,184.15,185.65,185.6,185.0,96916.0,692.0
2018-01-23 12:00:00,ADS,184.9,185.75,184.9,185.4,61517.0,830.0
2018-01-23 13:00:00,ADS,184.45,185.55,185.4,184.65,57311.0,489.0
2018-01-23 14:00:00,ADS,184.65,185.6,184.65,184.9,81634.0,998.0
2018-01-23 15:00:00,ADS,184.5,185.4,184.9,185.05,90999.0,1021.0
2018-01-23 16:00:00,ADS,184.9,185.4,185.05,185.3,68179.0,736.0
2018-01-23 17:00:00,ADS,185.1,185.3,185.15,185.3,0.0,0.0
2018-01-23 18:00:00,ADS,185.1,185.3,185.15,185.3,0.0,0.0
2018-01-23 19:00:00,ADS,185.1,185.3,185.15,185.3,0.0,0.0
2018-01-23 20:00:00,ADS,185.1,185.3,185.15,185.3,0.0,0.0
2018-01-24 08:00:00,ADS,184.5,188.45,185.2,186.3,261385.0,2158.0
2018-01-24 09:00:00,ADS,186.0,186.45,186.3,186.25,46500.0,346.0
2018-01-24 10:00:00,ADS,186.2,187.05,186.3,186.35,66456.0,461.0
2018-01-24 11:00:00,ADS,185.95,186.55,186.3,185.95,39805.0,286.0
2018-01-24 12:00:00,ADS,185.35,186.2,186.05,186.2,58872.0,402.0
2018-01-24 13:00:00,ADS,186.0,187.0,186.25,186.4,60726.0,459.0
2018-01-24 14:00:00,ADS,186.25,186.95,186.4,186.9,70041.0,542.0
2018-01-24 15:00:00,ADS,186.15,186.95,186.9,186.15,56920.0,464.0
2018-01-24 16:00:00,ADS,185.6,186.3,186.2,185.7,67075.0,491.0
2018-01-24 17:00:00,ADS,185.7,185.9,185.8,185.7,0.0,0.0
2018-01-24 18:00:00,ADS,185.7,185.9,185.8,185.7,0.0,0.0
2018-01-24 19:00:00,ADS,185.7,185.9,185.8,185.7,0.0,0.0
2018-01-24 20:00:00,ADS,185.7,185.9,185.8,185.7,0.0,0.0
2018-01-25 08:00:00,ADS,182.8,184.15,183.65,184.05,82053.0,851.0
2018-01-25 09:00:00,ADS,184.0,185.65,184.0,185.5,64230.0,484.0
2018-01-25 10:00:00,ADS,184.35,185.7,185.55,184.55,54350.0,412.0
2018-01-25 11:00:00,ADS,184.55,185.35,184.55,185.05,30634.0,286.0
2018-01-25 12:00:00,ADS,184.45,185.25,185.05,185.1,45019.0,349.0
2018-01-25 13:00:00,ADS,184.1,185.15,185.05,184.3,58475.0,596.0
2018-01-25 14:00:00,ADS,181.75,184.2,184.2,182.0,173742.0,1260.0
2018-01-25 15:00:00,ADS,180.9,182.3,181.9,181.65,219425.0,1563.0
2018-01-25 16:00:00,ADS,181.65,183.2,181.65,182.85,90723.0,708.0
2018-01-25 17:00:00,ADS,182.85,182.9,182.9,182.85,0.0,0.0
2018-01-25 18:00:00,ADS,182.85,182.9,182.9,182.85,0.0,0.0
2018-01-25 19:00:00,ADS,182.85,182.9,182.9,182.85,0.0,0.0
2018-01-25 20:00:00,ADS,182.85,182.9,182.9,182.85,0.0,0.0
2018-01-26 08:00:00,ADS,182.45,183.95,183.4,183.95,72199.0,578.0
2018-01-26 09:00:00,ADS,183.0,184.1,183.8,183.1,29176.0,241.0
2018-01-26 10:00:00,ADS,182.0,183.15,183.1,182.1,50585.0,475.0
2018-01-26 11:00:00,ADS,181.2,182.45,182.05,182.45,54285.0,335.0
2018-01-26 12:00:00,ADS,182.2,183.3,182.2,183.2,32097.0,297.0
2018-01-26 13:00:00,ADS,183.2,184.55,183.25,184.35,36511.0,415.0
2018-01-26 14:00:00,ADS,183.45,184.75,184.3,184.7,51461.0,492.0
2018-01-26 15:00:00,ADS,183.95,184.95,184.65,184.25,90076.0,628.0
2018-01-26 16:00:00,ADS,183.9,184.55,184.3,184.5,43687.0,316.0
2018-01-26 17:00:00,ADS,184.4,184.55,184.5,184.5,0.0,0.0
2018-01-26 18:00:00,ADS,184.4,184.55,184.5,184.5,0.0,0.0
2018-01-26 19:00:00,ADS,184.4,184.55,184.5,184.5,0.0,0.0
2018-01-26 20:00:00,ADS,184.4,184.55,184.5,184.5,0.0,0.0
2018-01-29 08:00:00,ADS,183.75,184.95,184.95,184.2,75758.0,648.0
2018-01-29 09:00:00,ADS,183.25,184.35,184.25,183.6,60926.0,537.0
2018-01-29 10:00:00,ADS,182.75,183.9,183.5,183.35,39363.0,381.0
2018-01-29 11:00:00,ADS,182.8,184.2,183.3,183.95,32952.0,273.0
2018-01-29 12:00:00,ADS,183.5,184.2,184.15,183.65,20834.0,205.0
2018-01-29 13:00:00,ADS,183.6,184.2,183.6,184.1,17727.0,182.0
2018-01-29 14:00:00,ADS,183.9,184.25,184.1,184.1,38975.0,262.0
2018-01-29 15:00:00,ADS,183.9,184.35,184.15,184.2,37734.0,312.0
2018-01-29 16:00:00,ADS,183.85,184.4,184.15,184.25,30378.0,271.0
2018-01-29 17:00:00,ADS,184.25,184.4,184.25,184.25,0.0,0.0
2018-01-29 18:00:00,ADS,184.25,184.4,184.25,184.25,0.0,0.0
2018-01-29 19:00:00,ADS,184.25,184.4,184.25,184.25,0.0,0.0
2018-01-29 20:00:00,ADS,184.25,184.4,184.25,184.25,0.0,0.0
2018-01-30 08:00:00,ADS,183.25,185.95,183.4,185.1,111296.0,901.0
2018-01-30 09:00:00,ADS,184.75,185.9,185.1,185.75,87853.0,599.0
2018-01-30 10:00:00,ADS,184.3,185.8,185.7,184.35,101782.0,678.0
2018-01-30 11:00:00,ADS,183.35,184.35,184.35,183.45,54697.0,338.0
2018-01-30 12:00:00,ADS,183.45,184.4,183.5,184.35,35069.0,312.0
2018-01-30 13:00:00,ADS,183.8,184.5,184.4,183.8,34346.0,279.0
2018-01-30 14:00:00,ADS,183.4,184.5,183.75,183.95,74198.0,535.0
2018-01-30 15:00:00,ADS,183.85,184.95,183.85,184.8,88298.0,714.0
2018-01-30 16:00:00,ADS,184.55,185.25,184.8,184.95,37689.0,430.0
2018-01-30 17:00:00,ADS,184.85,184.95,184.9,184.95,0.0,0.0
2018-01-30 18:00:00,ADS,184.85,184.95,184.9,184.95,0.0,0.0
2018-01-30 19:00:00,ADS,184.85,184.95,184.9,184.95,0.0,0.0
2018-01-30 20:00:00,ADS,184.85,184.95,184.9,184.95,0.0,0.0
2018-01-31 08:00:00,ADS,184.2,185.45,185.2,185.4,76194.0,714.0
2018-01-31 09:00:00,ADS,185.3,186.05,185.45,186.0,55540.0,559.0
2018-01-31 10:00:00,ADS,185.85,187.15,185.95,186.3,109714.0,954.0
2018-01-31 11:00:00,ADS,185.4,186.45,186.3,185.5,60012.0,558.0
2018-01-31 12:00:00,ADS,185.35,186.65,185.55,186.4,66391.0,662.0
2018-01-31 13:00:00,ADS,186.15,186.65,186.35,186.5,53584.0,533.0
2018-01-31 14:00:00,ADS,186.15,187.4,186.4,186.15,125555.0,986.0
2018-01-31 15:00:00,ADS,185.85,186.75,186.1,186.4,113333.0,1078.0
2018-01-31 16:00:00,ADS,186.35,187.4,186.4,187.3,92071.0,787.0
2018-01-31 17:00:00,ADS,187.1,187.4,187.1,187.3,0.0,0.0
2018-01-31 18:00:00,ADS,187.1,187.4,187.1,187.3,0.0,0.0
2018-01-31 19:00:00,ADS,187.1,187.4,187.1,187.3,0.0,0.0
2018-01-31 20:00:00,ADS,187.1,187.4,187.1,187.3,0.0,0.0
2018-02-01 08:00:00,ADS,186.7,188.2,187.9,187.15,106842.0,891.0
2018-02-01 09:00:00,ADS,186.95,187.7,187.15,187.1,76127.0,491.0
2018-02-01 10:00:00,ADS,186.85,187.35,187.05,186.9,54950.0,397.0
2018-02-01 11:00:00,ADS,186.55,187.25,186.9,187.15,33273.0,410.0
2018-02-01 12:00:00,ADS,185.6,187.3,187.25,186.15,51335.0,474.0
2018-02-01 13:00:00,ADS,183.75,186.2,186.15,183.85,107406.0,893.0
2018-02-01 14:00:00,ADS,183.6,184.4,183.85,184.25,107392.0,877.0
2018-02-01 15:00:00,ADS,182.6,184.3,184.2,183.05,111471.0,826.0
2018-02-01 16:00:00,ADS,183.1,184.15,183.1,183.2,71651.0,438.0
2018-02-01 17:00:00,ADS,183.2,183.8,183.75,183.2,0.0,0.0
2018-02-01 18:00:00,ADS,183.2,183.8,183.75,183.2,0.0,0.0
2018-02-01 19:00:00,ADS,183.2,183.8,183.75,183.2,0.0,0.0
2018-02-01 20:00:00,ADS,183.2,183.8,183.75,183.2,0.0,0.0
2018-02-02 08:00:00,ADS,182.2,184.25,182.55,183.5,107078.0,823.0
2018-02-02 09:00:00,ADS,183.4,184.1,183.55,183.5,50161.0,457.0
2018-02-02 10:00:00,ADS,182.85,183.7,183.55,183.4,42260.0,397.0
2018-02-02 11:00:00,ADS,183.1,183.8,183.4,183.35,30603.0,262.0
2018-02-02 12:00:00,ADS,182.3,183.6,183.3,182.5,36498.0,368.0
2018-02-02 13:00:00,ADS,181.75,182.8,182.5,181.8,59607.0,468.0
2018-02-02 14:00:00,ADS,181.2,183.0,181.8,182.5,153870.0,1034.0
2018-02-02 15:00:00,ADS,180.55,182.55,182.55,180.9,119482.0,981.0
2018-02-02 16:00:00,ADS,180.05,180.95,180.9,180.3,74843.0,581.0
2018-02-02 17:00:00,ADS,180.2,180.4,180.4,180.3,0.0,0.0
2018-02-02 18:00:00,ADS,180.2,180.4,180.4,180.3,0.0,0.0
2018-02-02 19:00:00,ADS,180.2,180.4,180.4,180.3,0.0,0.0
2018-02-02 20:00:00,ADS,180.2,180.4,180.4,180.3,0.0,0.0
2018-02-05 08:00:00,ADS,177.7,179.65,179.4,178.85,138947.0,1148.0
2018-02-05 09:00:00,ADS,177.8,179.1,178.8,177.8,64031.0,586.0
2018-02-05 10:00:00,ADS,177.6,178.4,177.85,178.0,61935.0,526.0
2018-02-05 11:00:00,ADS,177.4,177.95,177.9,177.75,41395.0,351.0
2018-02-05 12:00:00,ADS,177.15,177.9,177.8,177.7,43994.0,337.0
2018-02-05 13:00:00,ADS,177.4,177.95,177.65,177.85,86958.0,493.0
2018-02-05 14:00:00,ADS,177.5,178.35,177.85,178.2,84185.0,691.0
2018-02-05 15:00:00,ADS,178.2,179.2,178.2,178.95,80496.0,706.0
2018-02-05 16:00:00,ADS,178.4,179.1,178.95,178.6,55048.0,477.0
2018-02-05 17:00:00,ADS,178.6,178.85,178.85,178.6,0.0,0.0
2018-02-05 18:00:00,ADS,178.6,178.85,178.85,178.6,0.0,0.0
2018-02-05 19:00:00,ADS,178.6,178.85,178.85,178.6,0.0,0.0
2018-02-05 20:00:00,ADS,178.6,178.85,178.85,178.6,0.0,0.0
2018-02-06 08:00:00,ADS,171.0,178.85,178.85,175.25,348798.0,3320.0
2018-02-06 09:00:00,ADS,175.05,176.7,175.25,175.65,185567.0,1383.0
2018-02-06 10:00:00,ADS,174.8,175.75,175.6,175.4,108743.0,985.0
2018-02-06 11:00:00,ADS,174.8,175.45,175.4,175.0,71651.0,636.0
2018-02-06 12:00:00,ADS,174.5,175.75,174.95,175.1,87936.0,789.0
2018-02-06 13:00:00,ADS,174.85,175.9,175.1,175.15,101939.0,872.0
2018-02-06 14:00:00,ADS,173.7,175.6,175.1,175.05,150653.0,1404.0
2018-02-06 15:00:00,ADS,174.55,175.7,175.15,175.05,164048.0,1497.0
2018-02-06 16:00:00,ADS,174.0,175.5,175.05,174.1,95163.0,707.0
2018-02-06 17:00:00,ADS,174.0,174.45,174.45,174.1,0.0,0.0
2018-02-06 18:00:00,ADS,174.0,174.45,174.45,174.1,0.0,0.0
2018-02-06 19:00:00,ADS,174.0,174.45,174.45,174.1,0.0,0.0
2018-02-06 20:00:00,ADS,174.0,174.45,174.45,174.1,0.0,0.0
2018-02-07 08:00:00,ADS,174.0,178.75,174.45,178.3,164014.0,1553.0
2018-02-07 09:00:00,ADS,177.85,179.55,178.25,178.7,117027.0,805.0
2018-02-07 10:00:00,ADS,178.4,179.25,178.75,179.05,50329.0,424.0
2018-02-07 11:00:00,ADS,178.9,180.2,179.15,180.05,72272.0,544.0
2018-02-07 12:00:00,ADS,179.5,181.05,180.2,181.05,72129.0,558.0
2018-02-07 13:00:00,ADS,180.85,182.65,181.05,181.85,120149.0,891.0
2018-02-07 14:00:00,ADS,181.65,183.45,181.75,182.85,119222.0,977.0
2018-02-07 15:00:00,ADS,182.65,183.85,182.85,183.75,171355.0,1121.0
2018-02-07 16:00:00,ADS,183.5,184.55,183.75,183.55,100085.0,709.0
2018-02-07 17:00:00,ADS,183.5,183.7,183.7,183.55,0.0,0.0
2018-02-07 18:00:00,ADS,183.5,183.7,183.7,183.55,0.0,0.0
2018-02-07 19:00:00,ADS,183.5,183.7,183.7,183.55,0.0,0.0
2018-02-07 20:00:00,ADS,183.5,183.7,183.7,183.55,0.0,0.0
2018-02-08 08:00:00,ADS,180.95,182.5,182.5,180.95,116064.0,1220.0
2018-02-08 09:00:00,ADS,179.75,181.0,180.9,179.85,70779.0,659.0
2018-02-08 10:00:00,ADS,179.5,180.55,179.85,180.3,61119.0,588.0
2018-02-08 11:00:00,ADS,179.5,181.25,180.35,179.8,56032.0,487.0
2018-02-08 12:00:00,ADS,179.75,182.35,179.75,181.75,150206.0,1647.0
2018-02-08 13:00:00,ADS,181.45,182.35,181.75,181.95,48539.0,461.0
2018-02-08 14:00:00,ADS,180.7,182.6,181.95,180.7,60962.0,565.0
2018-02-08 15:00:00,ADS,178.35,181.2,180.65,178.9,129222.0,1062.0
2018-02-08 16:00:00,ADS,177.15,179.15,178.9,177.4,82387.0,680.0
2018-02-08 17:00:00,ADS,177.15,177.65,177.65,177.4,0.0,0.0
2018-02-08 18:00:00,ADS,177.15,177.65,177.65,177.4,0.0,0.0
2018-02-08 19:00:00,ADS,177.15,177.65,177.65,177.4,0.0,0.0
2018-02-08 20:00:00,ADS,177.15,177.65,177.65,177.4,0.0,0.0
2018-02-09 08:00:00,ADS,177.2,179.25,177.5,178.85,123437.0,1187.0
2018-02-09 09:00:00,ADS,177.65,178.85,178.8,177.95,50994.0,488.0
2018-02-09 10:00:00,ADS,177.45,178.0,178.0,177.6,41510.0,406.0
2018-02-09 11:00:00,ADS,175.85,177.7,177.6,176.6,81467.0,746.0
2018-02-09 12:00:00,ADS,174.9,176.65,176.45,174.95,107671.0,989.0
2018-02-09 13:00:00,ADS,173.95,176.8,174.95,176.45,120464.0,1040.0
2018-02-09 14:00:00,ADS,175.95,178.35,176.4,177.85,135053.0,1183.0
2018-02-09 15:00:00,ADS,175.85,178.0,177.95,176.4,126711.0,1155.0
2018-02-09 16:00:00,ADS,175.8,177.0,176.35,176.1,100246.0,818.0
2018-02-09 17:00:00,ADS,175.95,176.15,176.15,176.1,0.0,0.0
2018-02-09 18:00:00,ADS,175.95,176.15,176.15,176.1,0.0,0.0
2018-02-09 19:00:00,ADS,175.95,176.15,176.15,176.1,0.0,0.0
2018-02-09 20:00:00,ADS,175.95,176.15,176.15,176.1,0.0,0.0
2018-02-12 08:00:00,ADS,175.95,181.3,176.15,179.9,169070.0,1405.0
2018-02-12 09:00:00,ADS,179.7,180.6,179.8,180.25,79392.0,534.0
2018-02-12 10:00:00,ADS,179.3,180.3,180.25,179.65,48528.0,365.0
2018-02-12 11:00:00,ADS,179.2,179.9,179.7,179.5,31857.0,289.0
2018-02-12 12:00:00,ADS,179.2,180.1,179.5,179.4,32542.0,321.0
2018-02-12 13:00:00,ADS,178.55,180.1,179.5,178.55,58632.0,470.0
2018-02-12 14:00:00,ADS,178.1,179.7,178.55,178.5,104348.0,940.0
2018-02-12 15:00:00,ADS,177.9,178.85,178.55,178.5,111011.0,864.0
2018-02-12 16:00:00,ADS,178.25,178.7,178.45,178.65,52195.0,422.0
2018-02-12 17:00:00,ADS,178.3,178.65,178.3,178.65,0.0,0.0
2018-02-12 18:00:00,ADS,178.3,178.65,178.3,178.65,0.0,0.0
2018-02-12 19:00:00,ADS,178.3,178.65,178.3,178.65,0.0,0.0
2018-02-12 20:00:00,ADS,178.3,178.65,178.3,178.65,0.0,0.0
2018-02-13 08:00:00,ADS,176.05,177.55,177.1,176.55,128412.0,1022.0
2018-02-13 09:00:00,ADS,176.4,177.1,176.6,176.65,56534.0,498.0
2018-02-13 10:00:00,ADS,175.9,176.95,176.6,176.8,50789.0,374.0
2018-02-13 11:00:00,ADS,175.85,176.8,176.8,176.25,38173.0,351.0
2018-02-13 12:00:00,ADS,176.0,176.85,176.0,176.65,47221.0,423.0
2018-02-13 13:00:00,ADS,176.55,177.2,176.65,177.0,30906.0,316.0
2018-02-13 14:00:00,ADS,175.55,176.95,176.95,175.65,56204.0,540.0
2018-02-13 15:00:00,ADS,175.3,177.15,175.6,176.75,89365.0,756.0
2018-02-13 16:00:00,ADS,175.85,176.75,176.75,175.9,45611.0,355.0
2018-02-13 17:00:00,ADS,175.85,176.2,176.15,175.9,0.0,0.0
2018-02-13 18:00:00,ADS,175.85,176.2,176.15,175.9,0.0,0.0
2018-02-13 19:00:00,ADS,175.85,176.2,176.15,175.9,0.0,0.0
2018-02-13 20:00:00,ADS,175.85,176.2,176.15,175.9,0.0,0.0
2018-02-14 08:00:00,ADS,176.1,177.55,177.55,176.7,49699.0,517.0
2018-02-14 09:00:00,ADS,175.85,176.9,176.75,176.2,23440.0,251.0
2018-02-14 10:00:00,ADS,175.95,176.5,176.15,176.2,32131.0,300.0
2018-02-14 11:00:00,ADS,175.85,176.45,176.15,176.35,19400.0,143.0
2018-02-14 12:00:00,ADS,175.3,176.35,176.35,175.35,23150.0,193.0
2018-02-14 13:00:00,ADS,173.15,175.75,175.35,174.8,161155.0,1526.0
2018-02-14 14:00:00,ADS,174.5,175.9,174.8,175.65,98532.0,837.0
2018-02-14 15:00:00,ADS,175.6,177.05,175.7,176.85,133948.0,1107.0
2018-02-14 16:00:00,ADS,176.9,177.9,176.9,177.45,68017.0,594.0
2018-02-14 17:00:00,ADS,177.4,177.65,177.5,177.45,0.0,0.0
2018-02-14 18:00:00,ADS,177.4,177.65,177.5,177.45,0.0,0.0
2018-02-14 19:00:00,ADS,177.4,177.65,177.5,177.45,0.0,0.0
2018-02-14 20:00:00,ADS,177.4,177.65,177.5,177.45,0.0,0.0
2018-02-15 08:00:00,ADS,177.15,178.3,178.1,178.05,65187.0,741.0
2018-02-15 09:00:00,ADS,177.7,178.65,178.0,178.5,44835.0,372.0
2018-02-15 10:00:00,ADS,178.3,178.95,178.45,178.75,30082.0,321.0
2018-02-15 11:00:00,ADS,178.45,179.2,178.85,178.65,31871.0,304.0
2018-02-15 12:00:00,ADS,177.8,178.85,178.65,178.55,29020.0,375.0
2018-02-15 13:00:00,ADS,178.05,178.6,178.5,178.3,29288.0,387.0
2018-02-15 14:00:00,ADS,177.1,178.35,178.3,178.15,83113.0,748.0
2018-02-15 15:00:00,ADS,176.35,178.15,178.15,176.4,88083.0,906.0
2018-02-15 16:00:00,ADS,176.25,177.55,176.4,177.3,58007.0,704.0
2018-02-15 17:00:00,ADS,177.25,177.45,177.45,177.3,0.0,0.0
2018-02-15 18:00:00,ADS,177.25,177.45,177.45,177.3,0.0,0.0
2018-02-15 19:00:00,ADS,177.25,177.45,177.45,177.3,0.0,0.0
2018-02-15 20:00:00,ADS,177.25,177.45,177.45,177.3,0.0,0.0
2018-02-16 08:00:00,ADS,177.5,180.0,178.0,179.8,70040.0,644.0
2018-02-16 09:00:00,ADS,179.4,181.05,179.85,180.75,91420.0,637.0
2018-02-16 10:00:00,ADS,178.9,180.85,180.8,179.35,204086.0,1162.0
2018-02-16 11:00:00,ADS,179.35,180.6,179.4,180.5,49055.0,357.0
2018-02-16 12:00:00,ADS,179.95,180.8,180.55,180.05,42786.0,289.0
2018-02-16 13:00:00,ADS,179.4,180.15,180.1,179.7,32068.0,242.0
2018-02-16 14:00:00,ADS,178.65,179.65,179.65,179.05,59054.0,457.0
2018-02-16 15:00:00,ADS,178.9,180.75,179.0,180.6,67893.0,526.0
2018-02-16 16:00:00,ADS,180.2,180.75,180.55,180.4,49531.0,365.0
2018-02-16 17:00:00,ADS,180.3,180.4,180.4,180.4,0.0,0.0
2018-02-16 18:00:00,ADS,180.3,180.4,180.4,180.4,0.0,0.0
2018-02-16 19:00:00,ADS,180.3,180.4,180.4,180.4,0.0,0.0
2018-02-16 20:00:00,ADS,180.3,180.4,180.4,180.4,0.0,0.0
2018-02-19 08:00:00,ADS,181.15,182.65,181.75,181.6,76885.0,675.0
2018-02-19 09:00:00,ADS,180.85,182.05,181.6,180.85,47139.0,369.0
2018-02-19 10:00:00,ADS,180.05,181.05,180.9,180.55,41443.0,324.0
2018-02-19 11:00:00,ADS,180.45,181.1,180.55,180.6,16995.0,186.0
2018-02-19 12:00:00,ADS,180.05,180.6,180.6,180.3,17275.0,204.0
2018-02-19 13:00:00,ADS,179.95,181.0,180.3,180.8,31685.0,269.0
2018-02-19 14:00:00,ADS,180.3,181.0,180.75,180.6,33563.0,257.0
2018-02-19 15:00:00,ADS,179.95,180.8,180.6,180.3,37520.0,291.0
2018-02-19 16:00:00,ADS,179.9,180.55,180.25,180.25,27639.0,212.0
2018-02-19 17:00:00,ADS,180.25,180.5,180.5,180.25,0.0,0.0
2018-02-19 18:00:00,ADS,180.25,180.5,180.5,180.25,0.0,0.0
2018-02-19 19:00:00,ADS,180.25,180.5,180.5,180.25,0.0,0.0
2018-02-19 20:00:00,ADS,180.25,180.5,180.5,180.25,0.0,0.0
2018-02-20 08:00:00,ADS,180.65,182.5,180.65,181.85,61583.0,523.0
2018-02-20 09:00:00,ADS,180.45,182.0,181.9,180.55,54189.0,335.0
2018-02-20 10:00:00,ADS,179.75,181.65,180.65,181.55,51328.0,388.0
2018-02-20 11:00:00,ADS,180.7,181.65,181.65,181.1,18410.0,166.0
2018-02-20 12:00:00,ADS,180.75,181.55,181.1,181.55,22245.0,180.0
2018-02-20 13:00:00,ADS,181.3,182.2,181.5,181.75,29691.0,209.0
2018-02-20 14:00:00,ADS,181.25,182.55,181.8,181.6,59127.0,425.0
2018-02-20 15:00:00,ADS,181.45,182.5,181.6,182.4,80285.0,574.0
2018-02-20 16:00:00,ADS,182.25,183.0,182.45,182.95,45454.0,378.0
2018-02-20 17:00:00,ADS,182.9,183.0,183.0,182.95,0.0,0.0
2018-02-20 18:00:00,ADS,182.9,183.0,183.0,182.95,0.0,0.0
2018-02-20 19:00:00,ADS,182.9,183.0,183.0,182.95,0.0,0.0
2018-02-20 20:00:00,ADS,182.9,183.0,183.0,182.95,0.0,0.0
2018-02-21 08:00:00,ADS,181.15,182.7,181.2,182.15,67350.0,634.0
2018-02-21 09:00:00,ADS,181.45,182.2,182.15,181.65,60363.0,433.0
2018-02-21 10:00:00,ADS,181.35,182.0,181.65,181.7,18635.0,191.0
2018-02-21 11:00:00,ADS,181.25,181.85,181.7,181.8,18391.0,187.0
2018-02-21 12:00:00,ADS,181.05,181.95,181.85,181.1,15479.0,162.0
2018-02-21 13:00:00,ADS,180.95,181.45,181.05,181.05,18306.0,143.0
2018-02-21 14:00:00,ADS,180.7,181.5,181.0,180.8,71051.0,394.0
2018-02-21 15:00:00,ADS,180.45,181.1,180.8,180.55,63015.0,448.0
2018-02-21 16:00:00,ADS,180.05,180.65,180.6,180.55,30777.0,260.0
2018-02-21 17:00:00,ADS,180.4,180.6,180.4,180.55,0.0,0.0
2018-02-21 18:00:00,ADS,180.4,180.6,180.4,180.55,0.0,0.0
2018-02-21 19:00:00,ADS,180.4,180.6,180.4,180.55,0.0,0.0
2018-02-21 20:00:00,ADS,180.4,180.6,180.4,180.55,0.0,0.0
2018-02-22 08:00:00,ADS,180.25,182.35,181.05,181.15,192395.0,1340.0
2018-02-22 09:00:00,ADS,180.15,181.25,181.15,180.6,95627.0,675.0
2018-02-22 10:00:00,ADS,180.3,181.65,180.7,180.9,45192.0,349.0
2018-02-22 11:00:00,ADS,179.6,180.85,180.85,179.6,41980.0,315.0
2018-02-22 12:00:00,ADS,179.35,180.2,179.6,179.8,32648.0,330.0
2018-02-22 13:00:00,ADS,179.65,181.2,179.85,180.9,56870.0,418.0
2018-02-22 14:00:00,ADS,179.4,181.0,180.85,179.55,66628.0,429.0
2018-02-22 15:00:00,ADS,179.1,180.1,179.5,179.95,53190.0,476.0
2018-02-22 16:00:00,ADS,179.7,180.85,179.9,180.8,70674.0,503.0
2018-02-22 17:00:00,ADS,180.6,180.85,180.7,180.8,0.0,0.0
2018-02-22 18:00:00,ADS,180.6,180.85,180.7,180.8,0.0,0.0
2018-02-22 19:00:00,ADS,180.6,180.85,180.7,180.8,0.0,0.0
2018-02-22 20:00:00,ADS,180.6,180.85,180.7,180.8,0.0,0.0
2018-02-23 08:00:00,ADS,180.7,182.55,181.55,181.8,188467.0,1064.0
2018-02-23 09:00:00,ADS,181.05,182.0,181.8,181.65,38117.0,319.0
2018-02-23 10:00:00,ADS,181.05,181.75,181.75,181.45,36471.0,411.0
2018-02-23 11:00:00,ADS,181.4,182.45,181.45,182.3,34128.0,259.0
2018-02-23 12:00:00,ADS,181.55,182.4,182.3,181.55,18302.0,167.0
2018-02-23 13:00:00,ADS,181.4,181.9,181.6,181.75,29447.0,276.0
2018-02-23 14:00:00,ADS,181.1,182.25,181.8,181.15,39581.0,345.0
2018-02-23 15:00:00,ADS,181.0,181.45,181.15,181.4,52856.0,477.0
2018-02-23 16:00:00,ADS,181.4,182.0,181.4,181.45,35662.0,306.0
2018-02-23 17:00:00,ADS,181.45,181.55,181.45,181.45,0.0,0.0
2018-02-23 18:00:00,ADS,181.45,181.55,181.45,181.45,0.0,0.0
2018-02-23 19:00:00,ADS,181.45,181.55,181.45,181.45,0.0,0.0
2018-02-23 20:00:00,ADS,181.45,181.55,181.45,181.45,0.0,0.0
2018-02-26 08:00:00,ADS,182.3,184.45,182.8,184.15,71255.0,608.0
2018-02-26 09:00:00,ADS,184.0,185.6,184.25,184.65,93032.0,538.0
2018-02-26 10:00:00,ADS,183.15,184.7,184.6,183.6,69802.0,482.0
2018-02-26 11:00:00,ADS,182.8,183.6,183.55,182.85,28662.0,195.0
2018-02-26 12:00:00,ADS,182.45,183.15,182.9,182.6,28901.0,221.0
2018-02-26 13:00:00,ADS,181.85,182.65,182.65,182.1,48361.0,323.0
2018-02-26 14:00:00,ADS,181.9,182.35,182.1,182.1,36877.0,291.0
2018-02-26 15:00:00,ADS,181.25,182.25,182.05,181.9,44119.0,334.0
2018-02-26 16:00:00,ADS,181.25,181.95,181.9,181.8,48665.0,312.0
2018-02-26 17:00:00,ADS,181.6,181.8,181.6,181.8,0.0,0.0
2018-02-26 18:00:00,ADS,181.6,181.8,181.6,181.8,0.0,0.0
2018-02-26 19:00:00,ADS,181.6,181.8,181.6,181.8,0.0,0.0
2018-02-26 20:00:00,ADS,181.6,181.8,181.6,181.8,0.0,0.0
2018-02-27 08:00:00,ADS,182.0,182.85,182.3,182.45,44370.0,439.0
2018-02-27 09:00:00,ADS,182.1,182.8,182.45,182.55,36447.0,317.0
2018-02-27 10:00:00,ADS,182.1,182.65,182.55,182.2,27305.0,251.0
2018-02-27 11:00:00,ADS,181.2,182.35,182.2,182.0,32701.0,341.0
2018-02-27 12:00:00,ADS,181.8,182.4,182.0,182.05,35561.0,288.0
2018-02-27 13:00:00,ADS,181.55,182.45,182.15,182.45,24090.0,235.0
2018-02-27 14:00:00,ADS,181.65,182.8,182.45,181.65,44226.0,381.0
2018-02-27 15:00:00,ADS,181.3,182.6,181.6,182.05,55318.0,446.0
2018-02-27 16:00:00,ADS,181.75,182.4,181.95,181.85,30401.0,248.0
2018-02-27 17:00:00,ADS,181.85,182.0,181.95,181.85,0.0,0.0
2018-02-27 18:00:00,ADS,181.85,182.0,181.95,181.85,0.0,0.0
2018-02-27 19:00:00,ADS,181.85,182.0,181.95,181.85,0.0,0.0
2018-02-27 20:00:00,ADS,181.85,182.0,181.95,181.85,0.0,0.0
2018-02-28 08:00:00,ADS,180.6,182.3,180.6,182.3,46177.0,447.0
2018-02-28 09:00:00,ADS,182.35,185.5,182.35,184.5,166254.0,1065.0
2018-02-28 10:00:00,ADS,183.65,185.4,184.45,184.35,98962.0,557.0
2018-02-28 11:00:00,ADS,183.35,185.4,184.35,183.55,73464.0,521.0
2018-02-28 12:00:00,ADS,182.95,184.05,183.55,182.95,36248.0,243.0
2018-02-28 13:00:00,ADS,182.85,183.85,182.95,183.4,32359.0,264.0
2018-02-28 14:00:00,ADS,183.3,184.2,183.45,184.05,49675.0,339.0
2018-02-28 15:00:00,ADS,183.15,184.5,184.0,183.35,44828.0,363.0
2018-02-28 16:00:00,ADS,182.2,183.35,183.35,182.2,36849.0,310.0
2018-02-28 17:00:00,ADS,182.2,182.2,182.2,182.2,0.0,0.0
2018-02-28 18:00:00,ADS,182.2,182.2,182.2,182.2,0.0,0.0
2018-02-28 19:00:00,ADS,182.2,182.2,182.2,182.2,0.0,0.0
2018-02-28 20:00:00,ADS,182.2,182.2,182.2,182.2,0.0,0.0
2018-03-01 08:00:00,ADS,181.05,182.25,181.7,181.15,69657.0,633.0
2018-03-01 09:00:00,ADS,179.35,181.1,181.1,179.55,101181.0,656.0
2018-03-01 10:00:00,ADS,178.75,179.7,179.5,179.55,62239.0,444.0
2018-03-01 11:00:00,ADS,178.75,180.05,179.55,179.05,41434.0,299.0
2018-03-01 12:00:00,ADS,178.25,179.35,179.05,178.4,58363.0,608.0
2018-03-01 13:00:00,ADS,177.7,179.05,178.4,179.05,42194.0,350.0
2018-03-01 14:00:00,ADS,176.05,179.1,179.1,176.15,139033.0,935.0
2018-03-01 15:00:00,ADS,175.9,177.95,176.1,177.45,141104.0,1028.0
2018-03-01 16:00:00,ADS,175.95,177.45,177.45,176.05,83265.0,611.0
2018-03-01 17:00:00,ADS,175.95,176.2,176.15,176.05,0.0,0.0
2018-03-01 18:00:00,ADS,175.95,176.2,176.15,176.05,0.0,0.0
2018-03-01 19:00:00,ADS,175.95,176.2,176.15,176.05,0.0,0.0
2018-03-01 20:00:00,ADS,175.95,176.2,176.15,176.05,0.0,0.0
2018-03-02 08:00:00,ADS,173.25,175.5,175.0,173.4,91465.0,733.0
2018-03-02 09:00:00,ADS,173.4,174.4,173.5,174.05,72294.0,706.0
2018-03-02 10:00:00,ADS,173.5,174.25,174.05,173.7,50077.0,504.0
2018-03-02 11:00:00,ADS,173.3,173.9,173.7,173.45,46098.0,372.0
2018-03-02 12:00:00,ADS,172.35,173.7,173.5,172.45,72578.0,578.0
2018-03-02 13:00:00,ADS,172.1,173.8,172.5,173.7,75699.0,760.0
2018-03-02 14:00:00,ADS,172.75,173.75,173.65,173.4,74321.0,710.0
2018-03-02 15:00:00,ADS,172.35,173.75,173.35,172.4,113040.0,894.0
2018-03-02 16:00:00,ADS,171.6,172.65,172.4,172.4,98489.0,785.0
2018-03-02 17:00:00,ADS,172.4,172.65,172.6,172.4,0.0,0.0
2018-03-02 18:00:00,ADS,172.4,172.65,172.6,172.4,0.0,0.0
2018-03-02 19:00:00,ADS,172.4,172.65,172.6,172.4,0.0,0.0
2018-03-02 20:00:00,ADS,172.4,172.65,172.6,172.4,0.0,0.0
2018-03-05 08:00:00,ADS,170.85,175.2,171.0,174.8,105097.0,1032.0
2018-03-05 09:00:00,ADS,174.1,175.3,174.8,174.65,74987.0,777.0
2018-03-05 10:00:00,ADS,173.9,174.95,174.75,174.25,37352.0,474.0
2018-03-05 11:00:00,ADS,173.4,174.3,174.25,173.65,32642.0,333.0
2018-03-05 12:00:00,ADS,173.25,173.95,173.65,173.8,30423.0,262.0
2018-03-05 13:00:00,ADS,173.75,174.55,173.8,173.95,33463.0,251.0
2018-03-05 14:00:00,ADS,173.6,174.7,174.0,174.1,54079.0,468.0
2018-03-05 15:00:00,ADS,173.8,174.75,174.2,174.75,58147.0,529.0
2018-03-05 16:00:00,ADS,174.65,175.3,174.7,175.3,49599.0,430.0
2018-03-05 17:00:00,ADS,175.15,175.3,175.15,175.3,0.0,0.0
2018-03-05 18:00:00,ADS,175.15,175.3,175.15,175.3,0.0,0.0
2018-03-05 19:00:00,ADS,175.15,175.3,175.15,175.3,0.0,0.0
2018-03-05 20:00:00,ADS,175.15,175.3,175.15,175.3,0.0,0.0
2018-03-06 08:00:00,ADS,175.15,176.95,175.15,176.4,55291.0,615.0
2018-03-06 09:00:00,ADS,175.65,176.7,176.4,175.85,60633.0,516.0
2018-03-06 10:00:00,ADS,175.25,175.9,175.9,175.35,41506.0,369.0
2018-03-06 11:00:00,ADS,175.15,176.1,175.4,175.9,33938.0,374.0
2018-03-06 12:00:00,ADS,174.8,176.1,175.85,175.0,34264.0,391.0
2018-03-06 13:00:00,ADS,174.2,175.2,175.05,174.25,27579.0,279.0
2018-03-06 14:00:00,ADS,173.45,174.45,174.25,174.35,51628.0,484.0
2018-03-06 15:00:00,ADS,173.75,174.85,174.4,174.35,56340.0,511.0
2018-03-06 16:00:00,ADS,174.05,175.0,174.35,174.05,38282.0,335.0
2018-03-06 17:00:00,ADS,174.05,174.35,174.35,174.05,0.0,0.0
2018-03-06 18:00:00,ADS,174.05,174.35,174.35,174.05,0.0,0.0
2018-03-06 19:00:00,ADS,174.05,174.35,174.35,174.05,0.0,0.0
2018-03-06 20:00:00,ADS,174.05,174.35,174.35,174.05,0.0,0.0
2018-03-07 08:00:00,ADS,172.9,173.95,173.05,173.0,37645.0,367.0
2018-03-07 09:00:00,ADS,172.95,174.2,173.05,173.7,39062.0,347.0
2018-03-07 10:00:00,ADS,172.9,173.8,173.6,173.2,28095.0,296.0
2018-03-07 11:00:00,ADS,173.1,174.2,173.2,174.2,25690.0,267.0
2018-03-07 12:00:00,ADS,174.1,175.0,174.1,174.65,39742.0,479.0
2018-03-07 13:00:00,ADS,174.15,174.9,174.65,174.4,27335.0,262.0
2018-03-07 14:00:00,ADS,173.8,174.75,174.5,173.85,43560.0,371.0
2018-03-07 15:00:00,ADS,173.8,175.25,173.8,175.1,36858.0,358.0
2018-03-07 16:00:00,ADS,174.5,175.3,175.15,174.9,18379.0,183.0
2018-03-07 17:00:00,ADS,174.8,174.9,174.8,174.9,0.0,0.0
2018-03-07 18:00:00,ADS,174.8,174.9,174.8,174.9,0.0,0.0
2018-03-07 19:00:00,ADS,174.8,174.9,174.8,174.9,0.0,0.0
2018-03-07 20:00:00,ADS,174.8,174.9,174.8,174.9,0.0,0.0
2018-03-08 08:00:00,ADS,174.8,179.75,174.8,178.7,226025.0,1631.0
2018-03-08 09:00:00,ADS,177.7,179.1,178.7,177.7,84223.0,535.0
2018-03-08 10:00:00,ADS,176.9,178.0,177.75,177.15,45063.0,301.0
2018-03-08 11:00:00,ADS,176.65,177.25,177.2,177.0,47602.0,278.0
2018-03-08 12:00:00,ADS,176.05,177.1,176.95,176.55,61381.0,423.0
2018-03-08 13:00:00,ADS,175.2,176.65,176.5,176.0,84836.0,486.0
2018-03-08 14:00:00,ADS,175.9,177.25,176.05,176.45,68035.0,506.0
2018-03-08 15:00:00,ADS,175.6,176.65,176.45,175.6,61653.0,415.0
2018-03-08 16:00:00,ADS,175.3,176.2,175.55,175.45,72329.0,421.0
2018-03-08 17:00:00,ADS,175.4,175.5,175.5,175.45,0.0,0.0
2018-03-08 18:00:00,ADS,175.4,175.5,175.5,175.45,0.0,0.0
2018-03-08 19:00:00,ADS,175.4,175.5,175.5,175.45,0.0,0.0
2018-03-08 20:00:00,ADS,175.4,175.5,175.5,175.45,0.0,0.0
2018-03-09 08:00:00,ADS,174.8,176.15,175.35,175.25,72667.0,600.0
2018-03-09 09:00:00,ADS,173.8,175.25,175.25,174.0,61091.0,485.0
2018-03-09 10:00:00,ADS,173.6,174.4,174.0,174.0,84914.0,702.0
2018-03-09 11:00:00,ADS,173.55,174.05,174.0,173.65,37118.0,258.0
2018-03-09 12:00:00,ADS,173.6,174.25,173.65,173.7,33634.0,218.0
2018-03-09 13:00:00,ADS,173.4,175.05,173.65,174.6,95638.0,601.0
2018-03-09 14:00:00,ADS,173.25,174.95,174.6,173.4,74759.0,504.0
2018-03-09 15:00:00,ADS,173.2,174.15,173.4,173.65,89566.0,503.0
2018-03-09 16:00:00,ADS,173.25,174.1,173.7,173.6,45156.0,345.0
2018-03-09 17:00:00,ADS,173.25,173.6,173.6,173.6,0.0,0.0
2018-03-09 18:00:00,ADS,173.25,173.6,173.6,173.6,0.0,0.0
2018-03-09 19:00:00,ADS,173.25,173.6,173.6,173.6,0.0,0.0
2018-03-09 20:00:00,ADS,173.25,173.6,173.6,173.6,0.0,0.0
2018-03-12 08:00:00,ADS,172.9,175.4,174.95,173.55,83571.0,802.0
2018-03-12 09:00:00,ADS,173.65,174.55,173.65,173.65,40989.0,373.0
2018-03-12 10:00:00,ADS,173.35,174.0,173.65,173.7,42812.0,331.0
2018-03-12 11:00:00,ADS,173.2,173.65,173.65,173.35,40332.0,234.0
2018-03-12 12:00:00,ADS,172.6,173.85,173.35,172.6,58734.0,414.0
2018-03-12 13:00:00,ADS,172.15,173.05,172.6,173.05,92514.0,619.0
2018-03-12 14:00:00,ADS,171.6,173.25,173.05,171.6,109046.0,653.0
2018-03-12 15:00:00,ADS,170.95,172.05,171.65,171.8,111380.0,780.0
2018-03-12 16:00:00,ADS,171.35,172.05,171.8,171.65,61898.0,430.0
2018-03-12 17:00:00,ADS,171.65,171.75,171.65,171.65,0.0,0.0
2018-03-12 18:00:00,ADS,171.65,171.75,171.65,171.65,0.0,0.0
2018-03-12 19:00:00,ADS,171.65,171.75,171.65,171.65,0.0,0.0
2018-03-12 20:00:00,ADS,171.65,171.75,171.65,171.65,0.0,0.0
2018-03-13 08:00:00,ADS,170.1,172.5,171.55,172.4,196325.0,1295.0
2018-03-13 09:00:00,ADS,172.35,174.25,172.45,172.5,139832.0,900.0
2018-03-13 10:00:00,ADS,172.25,173.25,172.5,172.25,57428.0,422.0
2018-03-13 11:00:00,ADS,170.5,172.25,172.25,171.0,89681.0,570.0
2018-03-13 12:00:00,ADS,169.75,171.2,171.0,170.85,116679.0,792.0
2018-03-13 13:00:00,ADS,170.1,171.0,170.85,170.5,86118.0,539.0
2018-03-13 14:00:00,ADS,170.25,171.25,170.5,170.65,120584.0,830.0
2018-03-13 15:00:00,ADS,168.25,170.65,170.6,169.1,299961.0,1605.0
2018-03-13 16:00:00,ADS,168.35,169.65,169.05,169.15,170345.0,1149.0
2018-03-13 17:00:00,ADS,169.15,169.4,169.35,169.15,0.0,0.0
2018-03-13 18:00:00,ADS,169.15,169.4,169.35,169.15,0.0,0.0
2018-03-13 19:00:00,ADS,169.15,169.4,169.35,169.15,0.0,0.0
2018-03-13 20:00:00,ADS,169.15,169.4,169.35,169.15,0.0,0.0
2018-03-14 08:00:00,ADS,169.15,185.85,169.35,183.55,1033839.0,8443.0
2018-03-14 09:00:00,ADS,183.35,185.5,183.6,185.05,325846.0,2321.0
2018-03-14 10:00:00,ADS,184.0,185.65,185.05,184.75,142704.0,1137.0
2018-03-14 11:00:00,ADS,184.7,186.1,184.7,185.15,162218.0,970.0
2018-03-14 12:00:00,ADS,184.95,187.9,185.45,187.65,218200.0,1549.0
2018-03-14 13:00:00,ADS,187.4,190.2,187.65,190.15,343650.0,2002.0
2018-03-14 14:00:00,ADS,188.0,190.4,190.2,189.35,282495.0,1936.0
2018-03-14 15:00:00,ADS,187.8,190.45,189.35,188.55,258982.0,1838.0
2018-03-14 16:00:00,ADS,186.85,188.8,188.6,188.8,188547.0,1288.0
2018-03-14 17:00:00,ADS,188.35,188.8,188.35,188.8,0.0,0.0
2018-03-14 18:00:00,ADS,188.35,188.8,188.35,188.8,0.0,0.0
2018-03-14 19:00:00,ADS,188.35,188.8,188.35,188.8,0.0,0.0
2018-03-14 20:00:00,ADS,188.35,188.8,188.35,188.8,0.0,0.0
2018-03-15 08:00:00,ADS,188.35,191.4,188.35,189.75,206031.0,1770.0
2018-03-15 09:00:00,ADS,189.35,190.5,189.75,190.2,111013.0,845.0
2018-03-15 10:00:00,ADS,188.2,190.3,190.2,188.6,90223.0,757.0
2018-03-15 11:00:00,ADS,187.6,189.85,188.65,189.85,106550.0,878.0
2018-03-15 12:00:00,ADS,189.75,190.75,189.85,190.25,85353.0,655.0
2018-03-15 13:00:00,ADS,190.05,191.8,190.3,191.65,143218.0,1138.0
2018-03-15 14:00:00,ADS,191.65,193.95,191.65,192.8,231699.0,1413.0
2018-03-15 15:00:00,ADS,192.2,193.55,192.8,192.45,149675.0,1040.0
2018-03-15 16:00:00,ADS,192.35,193.35,192.5,193.1,111432.0,635.0
2018-03-15 17:00:00,ADS,193.1,193.3,193.3,193.1,0.0,0.0
2018-03-15 18:00:00,ADS,193.1,193.3,193.3,193.1,0.0,0.0
2018-03-15 19:00:00,ADS,193.1,193.3,193.3,193.1,0.0,0.0
2018-03-15 20:00:00,ADS,193.1,193.3,193.3,193.1,0.0,0.0
2018-03-16 08:00:00,ADS,193.1,194.75,193.3,194.5,66828.0,438.0
2018-03-16 09:00:00,ADS,192.8,194.45,194.45,193.7,97309.0,778.0
2018-03-16 10:00:00,ADS,193.5,194.85,193.75,194.6,332813.0,2005.0
2018-03-16 11:00:00,ADS,194.0,194.7,194.55,194.6,46993.0,364.0
2018-03-16 12:00:00,ADS,194.05,194.9,194.6,194.85,66336.0,483.0
2018-03-16 13:00:00,ADS,194.45,195.5,194.8,195.4,114847.0,649.0
2018-03-16 14:00:00,ADS,195.25,196.6,195.4,195.55,177437.0,1036.0
2018-03-16 15:00:00,ADS,194.35,195.6,195.55,194.7,117109.0,846.0
2018-03-16 16:00:00,ADS,194.55,195.05,194.65,194.75,66364.0,477.0
2018-03-16 17:00:00,ADS,194.65,194.8,194.8,194.75,0.0,0.0
2018-03-16 18:00:00,ADS,194.65,194.8,194.8,194.75,0.0,0.0
2018-03-16 19:00:00,ADS,194.65,194.8,194.8,194.75,0.0,0.0
2018-03-16 20:00:00,ADS,194.65,194.8,194.8,194.75,0.0,0.0
2018-03-19 08:00:00,ADS,192.25,194.6,194.0,192.75,135527.0,1021.0
2018-03-19 09:00:00,ADS,192.25,193.85,192.7,193.85,59269.0,524.0
2018-03-19 10:00:00,ADS,193.45,194.4,193.85,194.05,55650.0,445.0
2018-03-19 11:00:00,ADS,193.45,194.3,194.05,194.0,42620.0,313.0
2018-03-19 12:00:00,ADS,193.6,194.55,194.0,193.7,52484.0,413.0
2018-03-19 13:00:00,ADS,192.7,193.7,193.7,193.3,62809.0,529.0
2018-03-19 14:00:00,ADS,192.55,193.45,193.25,193.1,70772.0,555.0
2018-03-19 15:00:00,ADS,192.3,193.55,193.05,192.45,108181.0,819.0
2018-03-19 16:00:00,ADS,192.0,192.55,192.5,192.5,62487.0,474.0
2018-03-19 17:00:00,ADS,192.3,192.5,192.3,192.5,0.0,0.0
2018-03-19 18:00:00,ADS,192.3,192.5,192.3,192.5,0.0,0.0
2018-03-19 19:00:00,ADS,192.3,192.5,192.3,192.5,0.0,0.0
2018-03-19 20:00:00,ADS,192.3,192.5,192.3,192.5,0.0,0.0
2018-03-20 08:00:00,ADS,193.45,195.55,193.55,195.4,187103.0,1162.0
2018-03-20 09:00:00,ADS,194.7,195.9,195.3,195.8,92968.0,656.0
2018-03-20 10:00:00,ADS,195.1,196.4,195.75,195.25,90333.0,695.0
2018-03-20 11:00:00,ADS,194.85,195.65,195.3,195.1,54346.0,412.0
2018-03-20 12:00:00,ADS,194.65,195.15,195.0,194.95,64041.0,474.0
2018-03-20 13:00:00,ADS,194.35,195.2,194.95,194.8,61538.0,494.0
2018-03-20 14:00:00,ADS,194.4,194.95,194.75,194.6,87612.0,579.0
2018-03-20 15:00:00,ADS,194.25,194.9,194.65,194.55,117088.0,750.0
2018-03-20 16:00:00,ADS,194.45,194.9,194.55,194.7,66145.0,514.0
2018-03-20 17:00:00,ADS,194.6,194.75,194.6,194.7,0.0,0.0
2018-03-20 18:00:00,ADS,194.6,194.75,194.6,194.7,0.0,0.0
2018-03-20 19:00:00,ADS,194.6,194.75,194.6,194.7,0.0,0.0
2018-03-20 20:00:00,ADS,194.6,194.75,194.6,194.7,0.0,0.0
2018-03-21 08:00:00,ADS,194.65,196.5,195.0,195.85,124500.0,956.0
2018-03-21 09:00:00,ADS,195.25,196.05,195.85,195.5,74249.0,561.0
2018-03-21 10:00:00,ADS,195.55,196.55,195.55,196.35,66982.0,481.0
2018-03-21 11:00:00,ADS,195.85,197.05,196.35,196.05,70938.0,496.0
2018-03-21 12:00:00,ADS,195.95,197.0,196.05,196.9,87806.0,616.0
2018-03-21 13:00:00,ADS,196.5,197.55,196.95,197.4,84754.0,765.0
2018-03-21 14:00:00,ADS,197.4,198.4,197.4,198.1,126075.0,947.0
2018-03-21 15:00:00,ADS,197.15,198.3,198.05,197.75,114250.0,903.0
2018-03-21 16:00:00,ADS,197.5,198.05,197.7,197.75,65355.0,477.0
2018-03-21 17:00:00,ADS,197.65,197.8,197.75,197.75,0.0,0.0
2018-03-21 18:00:00,ADS,197.65,197.8,197.75,197.75,0.0,0.0
2018-03-21 19:00:00,ADS,197.65,197.8,197.75,197.75,0.0,0.0
2018-03-21 20:00:00,ADS,197.65,197.8,197.75,197.75,0.0,0.0
2018-03-22 08:00:00,ADS,198.25,200.3,198.5,199.8,188590.0,1461.0
2018-03-22 09:00:00,ADS,198.9,200.1,199.75,199.8,178223.0,1433.0
2018-03-22 10:00:00,ADS,198.05,200.1,199.85,198.5,119641.0,961.0
2018-03-22 11:00:00,ADS,198.4,198.95,198.45,198.7,52408.0,509.0
2018-03-22 12:00:00,ADS,197.4,199.2,198.75,197.5,107007.0,970.0
2018-03-22 13:00:00,ADS,196.35,197.55,197.5,197.05,97829.0,1012.0
2018-03-22 14:00:00,ADS,195.5,197.3,197.0,195.8,129872.0,1180.0
2018-03-22 15:00:00,ADS,195.8,196.9,195.8,196.05,119314.0,1016.0
2018-03-22 16:00:00,ADS,195.5,196.55,196.0,196.55,84473.0,686.0
2018-03-22 17:00:00,ADS,196.3,196.55,196.3,196.55,0.0,0.0
2018-03-22 18:00:00,ADS,196.3,196.55,196.3,196.55,0.0,0.0
2018-03-22 19:00:00,ADS,196.3,196.55,196.3,196.55,0.0,0.0
2018-03-22 20:00:00,ADS,196.3,196.55,196.3,196.55,0.0,0.0
2018-03-23 08:00:00,ADS,193.9,195.8,195.65,194.7,147413.0,1378.0
2018-03-23 09:00:00,ADS,193.55,194.85,194.75,194.45,116650.0,998.0
2018-03-23 10:00:00,ADS,194.0,196.6,194.4,196.4,101409.0,941.0
2018-03-23 11:00:00,ADS,195.75,196.75,196.35,196.05,73284.0,598.0
2018-03-23 12:00:00,ADS,195.85,197.0,195.85,196.6,62469.0,599.0
2018-03-23 13:00:00,ADS,196.35,198.8,196.55,196.85,130167.0,1057.0
2018-03-23 14:00:00,ADS,195.95,197.55,196.95,197.45,79293.0,724.0
2018-03-23 15:00:00,ADS,195.2,197.6,197.4,195.45,112932.0,933.0
2018-03-23 16:00:00,ADS,195.4,196.35,195.4,195.95,65726.0,602.0
2018-03-23 17:00:00,ADS,195.95,196.15,196.0,195.95,0.0,0.0
2018-03-23 18:00:00,ADS,195.95,196.15,196.0,195.95,0.0,0.0
2018-03-23 19:00:00,ADS,195.95,196.15,196.0,195.95,0.0,0.0
2018-03-23 20:00:00,ADS,195.95,196.15,196.0,195.95,0.0,0.0
2018-03-26 08:00:00,ADS,195.65,197.05,196.3,195.85,76563.0,653.0
2018-03-26 09:00:00,ADS,195.7,196.35,195.9,196.1,48827.0,389.0
2018-03-26 10:00:00,ADS,194.8,196.05,196.05,195.3,57154.0,418.0
2018-03-26 11:00:00,ADS,194.95,195.6,195.4,195.4,50382.0,457.0
2018-03-26 12:00:00,ADS,195.1,196.1,195.4,195.45,54056.0,510.0
2018-03-26 13:00:00,ADS,194.6,195.6,195.4,194.65,77947.0,749.0
2018-03-26 14:00:00,ADS,192.6,194.7,194.7,192.75,124552.0,1314.0
2018-03-26 15:00:00,ADS,191.95,193.15,192.75,192.75,63971.0,741.0
2018-03-26 16:00:00,ADS,192.7,192.95,192.95,192.75,0.0,0.0
2018-03-26 17:00:00,ADS,192.7,192.95,192.95,192.75,0.0,0.0
2018-03-26 18:00:00,ADS,192.7,192.95,192.95,192.75,0.0,0.0
2018-03-26 19:00:00,ADS,192.7,192.95,192.95,192.75,0.0,0.0
2018-03-26 20:00:00,ADS,192.7,192.95,192.95,192.75,0.0,0.0
2018-03-27 08:00:00,ADS,193.95,196.0,196.0,195.15,117566.0,818.0
2018-03-27 09:00:00,ADS,194.65,195.6,195.35,195.6,53220.0,487.0
2018-03-27 10:00:00,ADS,194.5,195.7,195.6,194.55,37290.0,376.0
2018-03-27 11:00:00,ADS,194.3,195.3,194.5,194.45,24829.0,300.0
2018-03-27 12:00:00,ADS,194.45,194.75,194.5,194.65,26616.0,298.0
2018-03-27 13:00:00,ADS,193.65,194.85,194.6,194.4,64838.0,533.0
2018-03-27 14:00:00,ADS,193.75,194.65,194.45,194.0,83729.0,881.0
2018-03-27 15:00:00,ADS,193.75,194.2,194.0,194.2,37532.0,386.0
2018-03-27 16:00:00,ADS,194.0,194.2,194.05,194.2,0.0,0.0
2018-03-27 17:00:00,ADS,194.0,194.2,194.05,194.2,0.0,0.0
2018-03-27 18:00:00,ADS,194.0,194.2,194.05,194.2,0.0,0.0
2018-03-27 19:00:00,ADS,194.0,194.2,194.05,194.2,0.0,0.0
2018-03-27 20:00:00,ADS,194.0,194.2,194.05,194.2,0.0,0.0
2018-03-28 08:00:00,ADS,189.7,190.9,190.2,190.0,98932.0,881.0
2018-03-28 09:00:00,ADS,190.0,190.9,190.0,190.4,48350.0,507.0
2018-03-28 10:00:00,ADS,190.5,192.05,190.5,192.05,53227.0,497.0
2018-03-28 11:00:00,ADS,191.85,193.6,192.0,193.55,46642.0,401.0
2018-03-28 12:00:00,ADS,193.25,194.55,193.45,193.25,60878.0,439.0
2018-03-28 13:00:00,ADS,192.5,193.7,193.2,193.15,80515.0,691.0
2018-03-28 14:00:00,ADS,191.75,193.6,193.15,192.25,91759.0,973.0
2018-03-28 15:00:00,ADS,192.2,193.0,192.3,192.65,55680.0,558.0
2018-03-28 16:00:00,ADS,192.5,192.65,192.55,192.65,0.0,0.0
2018-03-28 17:00:00,ADS,192.5,192.65,192.55,192.65,0.0,0.0
2018-03-28 18:00:00,ADS,192.5,192.65,192.55,192.65,0.0,0.0
2018-03-28 19:00:00,ADS,192.5,192.65,192.55,192.65,0.0,0.0
2018-03-28 20:00:00,ADS,192.5,192.65,192.55,192.65,0.0,0.0
2018-03-29 08:00:00,ADS,192.75,193.8,193.15,193.7,51639.0,428.0
2018-03-29 09:00:00,ADS,193.6,194.85,193.7,194.85,56401.0,530.0
2018-03-29 10:00:00,ADS,194.15,195.05,194.8,194.2,28629.0,279.0
2018-03-29 11:00:00,ADS,193.5,194.4,194.2,194.35,51997.0,432.0
2018-03-29 12:00:00,ADS,194.2,195.8,194.4,195.55,30768.0,295.0
2018-03-29 13:00:00,ADS,195.45,196.35,195.5,195.9,70876.0,530.0
2018-03-29 14:00:00,ADS,195.65,197.15,195.95,197.0,77456.0,700.0
2018-03-29 15:00:00,ADS,196.55,197.45,197.05,196.6,52418.0,458.0
2018-03-29 16:00:00,ADS,196.6,196.75,196.7,196.6,0.0,0.0
2018-03-29 17:00:00,ADS,196.6,196.75,196.7,196.6,0.0,0.0
2018-03-29 18:00:00,ADS,196.6,196.75,196.7,196.6,0.0,0.0
2018-03-29 19:00:00,ADS,196.6,196.75,196.7,196.6,0.0,0.0
2018-03-29 20:00:00,ADS,196.6,196.75,196.7,196.6,0.0,0.0
2018-04-03 08:00:00,ADS,194.55,195.75,195.7,195.2,75524.0,608.0
2018-04-03 09:00:00,ADS,195.0,195.85,195.15,195.55,33931.0,348.0
2018-04-03 10:00:00,ADS,195.35,196.4,195.6,196.2,46632.0,506.0
2018-04-03 11:00:00,ADS,195.7,196.3,196.0,195.85,39990.0,399.0
2018-04-03 12:00:00,ADS,195.95,197.25,195.95,197.1,47333.0,376.0
2018-04-03 13:00:00,ADS,196.9,197.85,197.15,196.9,72665.0,593.0
2018-04-03 14:00:00,ADS,195.15,196.95,196.9,196.15,113705.0,908.0
2018-04-03 15:00:00,ADS,195.35,196.6,196.2,195.4,71788.0,558.0
2018-04-03 16:00:00,ADS,195.35,195.6,195.6,195.4,0.0,0.0
2018-04-03 17:00:00,ADS,195.35,195.6,195.6,195.4,0.0,0.0
2018-04-03 18:00:00,ADS,195.35,195.6,195.6,195.4,0.0,0.0
2018-04-03 19:00:00,ADS,195.35,195.6,195.6,195.4,0.0,0.0
2018-04-03 20:00:00,ADS,195.35,195.6,195.6,195.4,0.0,0.0
2018-04-04 08:00:00,ADS,193.65,195.4,194.85,195.35,63876.0,655.0
2018-04-04 09:00:00,ADS,194.2,195.7,195.35,194.6,60880.0,637.0
2018-04-04 10:00:00,ADS,193.05,194.65,194.6,193.3,62509.0,583.0
2018-04-04 11:00:00,ADS,193.35,194.15,193.35,194.0,45455.0,418.0
2018-04-04 12:00:00,ADS,194.0,195.45,194.0,194.95,65379.0,576.0
2018-04-04 13:00:00,ADS,194.85,197.2,194.95,197.15,124529.0,894.0
2018-04-04 14:00:00,ADS,196.35,197.5,197.1,197.3,161240.0,1215.0
2018-04-04 15:00:00,ADS,196.4,197.45,197.3,197.25,70516.0,562.0
2018-04-04 16:00:00,ADS,197.15,197.35,197.25,197.25,0.0,0.0
2018-04-04 17:00:00,ADS,197.15,197.35,197.25,197.25,0.0,0.0
2018-04-04 18:00:00,ADS,197.15,197.35,197.25,197.25,0.0,0.0
2018-04-04 19:00:00,ADS,197.15,197.35,197.25,197.25,0.0,0.0
2018-04-04 20:00:00,ADS,197.15,197.35,197.25,197.25,0.0,0.0
2018-04-05 08:00:00,ADS,201.4,203.3,201.9,202.0,98495.0,541.0
2018-04-05 09:00:00,ADS,201.3,202.7,201.9,202.2,63141.0,363.0
2018-04-05 10:00:00,ADS,201.8,202.7,202.2,202.7,52455.0,250.0
2018-04-05 11:00:00,ADS,202.6,204.4,202.7,203.7,98127.0,614.0
2018-04-05 12:00:00,ADS,203.1,204.4,203.8,203.8,93554.0,519.0
2018-04-05 13:00:00,ADS,202.7,204.2,203.7,203.4,161646.0,672.0
2018-04-05 14:00:00,ADS,203.2,203.9,203.5,203.6,80027.0,456.0
2018-04-05 15:00:00,ADS,203.4,204.2,203.6,204.0,84014.0,480.0
2018-04-05 16:00:00,ADS,203.9,204.2,204.2,204.0,0.0,0.0
2018-04-05 17:00:00,ADS,203.9,204.2,204.2,204.0,0.0,0.0
2018-04-05 18:00:00,ADS,203.9,204.2,204.2,204.0,0.0,0.0
2018-04-05 19:00:00,ADS,203.9,204.2,204.2,204.0,0.0,0.0
2018-04-05 20:00:00,ADS,203.9,204.2,204.2,204.0,0.0,0.0
2018-04-06 08:00:00,ADS,203.4,204.2,203.8,203.5,35303.0,244.0
2018-04-06 09:00:00,ADS,203.3,203.9,203.4,203.4,43514.0,305.0
2018-04-06 10:00:00,ADS,203.3,203.8,203.3,203.8,23461.0,133.0
2018-04-06 11:00:00,ADS,203.4,203.8,203.7,203.7,26674.0,149.0
2018-04-06 12:00:00,ADS,203.3,204.1,203.7,203.8,40555.0,295.0
2018-04-06 13:00:00,ADS,203.5,204.4,203.8,204.4,59169.0,267.0
2018-04-06 14:00:00,ADS,203.8,204.8,204.4,204.1,68694.0,339.0
2018-04-06 15:00:00,ADS,202.7,204.1,204.1,202.9,91184.0,435.0
2018-04-06 16:00:00,ADS,202.7,202.9,202.9,202.9,0.0,0.0
2018-04-06 17:00:00,ADS,202.7,202.9,202.9,202.9,0.0,0.0
2018-04-06 18:00:00,ADS,202.7,202.9,202.9,202.9,0.0,0.0
2018-04-06 19:00:00,ADS,202.7,202.9,202.9,202.9,0.0,0.0
2018-04-06 20:00:00,ADS,202.7,202.9,202.9,202.9,0.0,0.0
2018-04-09 08:00:00,ADS,204.3,205.0,204.5,204.9,72205.0,548.0
2018-04-09 09:00:00,ADS,204.1,205.1,204.9,204.2,121507.0,718.0
2018-04-09 10:00:00,ADS,203.7,204.7,204.1,203.8,89775.0,478.0
2018-04-09 11:00:00,ADS,203.3,204.0,203.8,203.6,61792.0,486.0
2018-04-09 12:00:00,ADS,202.1,203.6,203.6,202.4,92611.0,714.0
2018-04-09 13:00:00,ADS,201.0,202.4,202.4,201.8,127340.0,870.0
2018-04-09 14:00:00,ADS,201.6,202.0,201.9,201.6,134255.0,715.0
2018-04-09 15:00:00,ADS,201.4,202.2,201.6,202.1,93951.0,513.0
2018-04-09 16:00:00,ADS,201.9,202.2,201.9,202.1,0.0,0.0
2018-04-09 17:00:00,ADS,201.9,202.2,201.9,202.1,0.0,0.0
2018-04-09 18:00:00,ADS,201.9,202.2,201.9,202.1,0.0,0.0
2018-04-09 19:00:00,ADS,201.9,202.2,201.9,202.1,0.0,0.0
2018-04-09 20:00:00,ADS,201.9,202.2,201.9,202.1,0.0,0.0
2018-04-10 08:00:00,ADS,203.0,204.1,203.4,203.3,125524.0,899.0
2018-04-10 09:00:00,ADS,203.3,204.1,203.3,204.1,62510.0,376.0
2018-04-10 10:00:00,ADS,204.1,205.2,204.1,205.1,85858.0,508.0
2018-04-10 11:00:00,ADS,204.4,205.3,205.1,204.7,98408.0,734.0
2018-04-10 12:00:00,ADS,204.2,205.1,204.6,204.8,99976.0,659.0
2018-04-10 13:00:00,ADS,204.2,205.0,204.8,204.5,133520.0,811.0
2018-04-10 14:00:00,ADS,204.1,205.0,204.5,204.9,125061.0,576.0
2018-04-10 15:00:00,ADS,204.9,205.5,204.9,205.3,111213.0,577.0
2018-04-10 16:00:00,ADS,205.1,205.3,205.2,205.3,0.0,0.0
2018-04-10 17:00:00,ADS,205.1,205.3,205.2,205.3,0.0,0.0
2018-04-10 18:00:00,ADS,205.1,205.3,205.2,205.3,0.0,0.0
2018-04-10 19:00:00,ADS,205.1,205.3,205.2,205.3,0.0,0.0
2018-04-10 20:00:00,ADS,205.1,205.3,205.2,205.3,0.0,0.0
2018-04-11 08:00:00,ADS,204.6,205.5,204.7,205.5,106623.0,805.0
2018-04-11 09:00:00,ADS,205.2,206.1,205.5,205.2,90888.0,602.0
2018-04-11 10:00:00,ADS,204.7,205.7,205.4,204.8,96283.0,673.0
2018-04-11 11:00:00,ADS,203.9,204.9,204.8,204.9,74813.0,717.0
2018-04-11 12:00:00,ADS,204.9,205.7,204.9,205.7,86462.0,655.0
2018-04-11 13:00:00,ADS,205.2,206.8,205.7,206.6,124441.0,715.0
2018-04-11 14:00:00,ADS,206.3,207.1,206.6,206.3,133481.0,877.0
2018-04-11 15:00:00,ADS,205.8,206.4,206.2,206.2,73535.0,451.0
2018-04-11 16:00:00,ADS,205.9,206.2,205.9,206.2,0.0,0.0
2018-04-11 17:00:00,ADS,205.9,206.2,205.9,206.2,0.0,0.0
2018-04-11 18:00:00,ADS,205.9,206.2,205.9,206.2,0.0,0.0
2018-04-11 19:00:00,ADS,205.9,206.2,205.9,206.2,0.0,0.0
2018-04-11 20:00:00,ADS,205.9,206.2,205.9,206.2,0.0,0.0
2018-04-12 08:00:00,ADS,205.6,206.4,206.3,206.1,45927.0,400.0
2018-04-12 09:00:00,ADS,206.1,207.7,206.1,207.3,109689.0,712.0
2018-04-12 10:00:00,ADS,207.4,208.2,207.4,207.6,109934.0,763.0
2018-04-12 11:00:00,ADS,207.5,208.3,207.6,208.1,53745.0,365.0
2018-04-12 12:00:00,ADS,207.9,208.4,208.1,208.1,37930.0,351.0
2018-04-12 13:00:00,ADS,208.1,209.4,208.1,209.0,59929.0,406.0
2018-04-12 14:00:00,ADS,208.4,209.2,208.9,209.1,90440.0,507.0
2018-04-12 15:00:00,ADS,209.0,210.3,209.1,210.2,89803.0,487.0
2018-04-12 16:00:00,ADS,210.1,210.2,210.1,210.2,0.0,0.0
2018-04-12 17:00:00,ADS,210.1,210.2,210.1,210.2,0.0,0.0
2018-04-12 18:00:00,ADS,210.1,210.2,210.1,210.2,0.0,0.0
2018-04-12 19:00:00,ADS,210.1,210.2,210.1,210.2,0.0,0.0
2018-04-12 20:00:00,ADS,210.1,210.2,210.1,210.2,0.0,0.0
2018-04-13 08:00:00,ADS,210.8,211.4,210.9,211.0,109919.0,783.0
2018-04-13 09:00:00,ADS,210.6,211.1,211.0,210.9,90632.0,1002.0
2018-04-13 10:00:00,ADS,210.6,211.0,210.9,210.9,54204.0,445.0
2018-04-13 11:00:00,ADS,210.6,210.9,210.9,210.6,30049.0,226.0
2018-04-13 12:00:00,ADS,210.5,211.1,210.6,210.8,56851.0,410.0
2018-04-13 13:00:00,ADS,209.4,211.4,210.8,209.6,109067.0,733.0
2018-04-13 14:00:00,ADS,209.5,210.6,209.6,210.5,106343.0,764.0
2018-04-13 15:00:00,ADS,210.4,210.8,210.4,210.6,64031.0,441.0
2018-04-13 16:00:00,ADS,210.6,210.7,210.6,210.6,0.0,0.0
2018-04-13 17:00:00,ADS,210.6,210.7,210.6,210.6,0.0,0.0
2018-04-13 18:00:00,ADS,210.6,210.7,210.6,210.6,0.0,0.0
2018-04-13 19:00:00,ADS,210.6,210.7,210.6,210.6,0.0,0.0
2018-04-13 20:00:00,ADS,210.6,210.7,210.6,210.6,0.0,0.0
2018-04-16 08:00:00,ADS,210.3,211.0,210.7,210.7,54142.0,250.0
2018-04-16 09:00:00,ADS,210.7,211.2,210.8,211.2,30778.0,193.0
2018-04-16 10:00:00,ADS,210.2,211.7,211.2,210.2,55165.0,380.0
2018-04-16 11:00:00,ADS,210.0,210.6,210.3,210.4,53834.0,423.0
2018-04-16 12:00:00,ADS,210.4,210.8,210.4,210.7,50176.0,380.0
2018-04-16 13:00:00,ADS,210.5,211.3,210.7,210.6,54204.0,316.0
2018-04-16 14:00:00,ADS,210.0,210.7,210.6,210.5,104051.0,572.0
2018-04-16 15:00:00,ADS,210.5,210.8,210.5,210.7,47857.0,412.0
2018-04-16 16:00:00,ADS,210.6,210.8,210.7,210.7,0.0,0.0
2018-04-16 17:00:00,ADS,210.6,210.8,210.7,210.7,0.0,0.0
2018-04-16 18:00:00,ADS,210.6,210.8,210.7,210.7,0.0,0.0
2018-04-16 19:00:00,ADS,210.6,210.8,210.7,210.7,0.0,0.0
2018-04-16 20:00:00,ADS,210.6,210.8,210.7,210.7,0.0,0.0
2018-04-17 08:00:00,ADS,210.9,211.6,211.2,211.5,88161.0,540.0
2018-04-17 09:00:00,ADS,210.7,211.9,211.5,211.9,94782.0,445.0
2018-04-17 10:00:00,ADS,211.6,212.2,211.8,211.9,41182.0,233.0
2018-04-17 11:00:00,ADS,211.8,212.9,211.9,212.8,81052.0,452.0
2018-04-17 12:00:00,ADS,212.4,213.1,212.7,212.6,62526.0,372.0
2018-04-17 13:00:00,ADS,212.7,213.7,212.7,213.6,201571.0,1207.0
2018-04-17 14:00:00,ADS,213.5,214.4,213.6,213.8,137181.0,752.0
2018-04-17 15:00:00,ADS,213.3,214.0,213.9,213.5,168515.0,823.0
2018-04-17 16:00:00,ADS,213.4,213.5,213.4,213.5,0.0,0.0
2018-04-17 17:00:00,ADS,213.4,213.5,213.4,213.5,0.0,0.0
2018-04-17 18:00:00,ADS,213.4,213.5,213.4,213.5,0.0,0.0
2018-04-17 19:00:00,ADS,213.4,213.5,213.4,213.5,0.0,0.0
2018-04-17 20:00:00,ADS,213.4,213.5,213.4,213.5,0.0,0.0
2018-04-18 08:00:00,ADS,214.2,215.5,214.3,214.9,190316.0,899.0
2018-04-18 09:00:00,ADS,214.0,215.0,215.0,214.3,93460.0,674.0
2018-04-18 10:00:00,ADS,214.2,215.1,214.2,214.5,95004.0,734.0
2018-04-18 11:00:00,ADS,214.4,214.8,214.4,214.5,95121.0,522.0
2018-04-18 12:00:00,ADS,214.0,214.9,214.5,214.7,110896.0,612.0
2018-04-18 13:00:00,ADS,213.7,214.9,214.7,214.2,152412.0,815.0
2018-04-18 14:00:00,ADS,214.0,214.5,214.1,214.4,104145.0,683.0
2018-04-18 15:00:00,ADS,213.9,214.4,214.4,214.1,176248.0,691.0
2018-04-18 16:00:00,ADS,214.0,214.1,214.1,214.1,0.0,0.0
2018-04-18 17:00:00,ADS,214.0,214.1,214.1,214.1,0.0,0.0
2018-04-18 18:00:00,ADS,214.0,214.1,214.1,214.1,0.0,0.0
2018-04-18 19:00:00,ADS,214.0,214.1,214.1,214.1,0.0,0.0
2018-04-18 20:00:00,ADS,214.0,214.1,214.1,214.1,0.0,0.0
2018-04-19 08:00:00,ADS,212.1,214.1,214.1,212.2,73271.0,537.0
2018-04-19 09:00:00,ADS,212.3,213.7,212.3,213.5,83336.0,380.0
2018-04-19 10:00:00,ADS,212.9,213.6,213.5,213.3,58279.0,262.0
2018-04-19 11:00:00,ADS,212.6,213.6,213.2,212.6,61890.0,388.0
2018-04-19 12:00:00,ADS,212.4,213.1,212.6,212.4,56733.0,298.0
2018-04-19 13:00:00,ADS,210.6,212.6,212.4,210.7,89321.0,639.0
2018-04-19 14:00:00,ADS,210.0,211.0,210.7,210.5,153662.0,1476.0
2018-04-19 15:00:00,ADS,209.7,210.8,210.6,210.5,108053.0,690.0
2018-04-19 16:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-04-19 17:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-04-19 18:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-04-19 19:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-04-19 20:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-04-20 08:00:00,ADS,211.0,212.2,211.5,211.4,83144.0,556.0
2018-04-20 09:00:00,ADS,210.7,211.6,211.4,211.3,147601.0,958.0
2018-04-20 10:00:00,ADS,210.9,211.6,211.3,210.9,72795.0,493.0
2018-04-20 11:00:00,ADS,210.1,211.1,210.8,210.5,62848.0,438.0
2018-04-20 12:00:00,ADS,210.5,211.2,210.5,210.8,85102.0,623.0
2018-04-20 13:00:00,ADS,210.4,211.0,210.8,210.6,75625.0,497.0
2018-04-20 14:00:00,ADS,209.9,211.4,210.7,211.3,130781.0,850.0
2018-04-20 15:00:00,ADS,211.2,212.2,211.3,211.8,75644.0,449.0
2018-04-20 16:00:00,ADS,211.8,212.0,211.9,211.8,0.0,0.0
2018-04-20 17:00:00,ADS,211.8,212.0,211.9,211.8,0.0,0.0
2018-04-20 18:00:00,ADS,211.8,212.0,211.9,211.8,0.0,0.0
2018-04-20 19:00:00,ADS,211.8,212.0,211.9,211.8,0.0,0.0
2018-04-20 20:00:00,ADS,211.8,212.0,211.9,211.8,0.0,0.0
2018-04-23 08:00:00,ADS,211.8,212.5,211.9,212.1,52776.0,407.0
2018-04-23 09:00:00,ADS,211.8,212.3,212.2,212.1,43111.0,234.0
2018-04-23 10:00:00,ADS,211.4,212.1,212.1,211.6,26755.0,212.0
2018-04-23 11:00:00,ADS,211.5,212.5,211.6,212.5,15820.0,119.0
2018-04-23 12:00:00,ADS,211.7,212.5,212.5,212.0,19381.0,167.0
2018-04-23 13:00:00,ADS,210.2,212.0,212.0,210.2,43356.0,295.0
2018-04-23 14:00:00,ADS,210.0,211.2,210.2,210.9,53104.0,343.0
2018-04-23 15:00:00,ADS,210.8,212.1,210.8,212.1,34982.0,252.0
2018-04-23 16:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-23 17:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-23 18:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-23 19:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-23 20:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-24 08:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-24 09:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-24 10:00:00,ADS,211.9,212.1,211.9,212.1,0.0,0.0
2018-04-24 11:00:00,ADS,207.3,212.1,211.9,207.4,59668.0,357.0
2018-04-24 12:00:00,ADS,205.6,208.0,207.3,206.0,102202.0,683.0
2018-04-24 13:00:00,ADS,203.6,206.0,205.9,205.1,219643.0,1337.0
2018-04-24 14:00:00,ADS,203.3,205.4,205.1,203.9,166674.0,986.0
2018-04-24 15:00:00,ADS,203.7,205.1,203.9,204.8,96769.0,565.0
2018-04-24 16:00:00,ADS,204.7,205.0,205.0,204.8,0.0,0.0
2018-04-24 17:00:00,ADS,204.7,205.0,205.0,204.8,0.0,0.0
2018-04-24 18:00:00,ADS,204.7,205.0,205.0,204.8,0.0,0.0
2018-04-24 19:00:00,ADS,204.7,205.0,205.0,204.8,0.0,0.0
2018-04-24 20:00:00,ADS,204.7,205.0,205.0,204.8,0.0,0.0
2018-04-25 08:00:00,ADS,202.9,204.5,204.3,203.5,72149.0,582.0
2018-04-25 09:00:00,ADS,203.0,204.1,203.5,203.9,63440.0,496.0
2018-04-25 10:00:00,ADS,203.3,204.2,203.9,203.3,41453.0,316.0
2018-04-25 11:00:00,ADS,201.9,203.3,203.3,202.5,123962.0,874.0
2018-04-25 12:00:00,ADS,201.4,202.8,202.6,201.7,80508.0,567.0
2018-04-25 13:00:00,ADS,201.2,202.7,201.7,201.9,96343.0,664.0
2018-04-25 14:00:00,ADS,201.3,203.3,201.9,202.2,100670.0,731.0
2018-04-25 15:00:00,ADS,201.9,202.9,202.2,202.1,61125.0,478.0
2018-04-25 16:00:00,ADS,202.1,202.4,202.2,202.1,0.0,0.0
2018-04-25 17:00:00,ADS,202.1,202.4,202.2,202.1,0.0,0.0
2018-04-25 18:00:00,ADS,202.1,202.4,202.2,202.1,0.0,0.0
2018-04-25 19:00:00,ADS,202.1,202.4,202.2,202.1,0.0,0.0
2018-04-25 20:00:00,ADS,202.1,202.4,202.2,202.1,0.0,0.0
2018-04-26 08:00:00,ADS,201.6,202.8,201.7,202.8,51240.0,438.0
2018-04-26 09:00:00,ADS,202.0,203.1,202.8,202.7,43168.0,277.0
2018-04-26 10:00:00,ADS,202.5,203.1,202.8,202.7,28037.0,186.0
2018-04-26 11:00:00,ADS,202.5,203.1,202.9,202.8,29021.0,212.0
2018-04-26 12:00:00,ADS,202.1,203.2,202.9,202.2,54902.0,288.0
2018-04-26 13:00:00,ADS,201.6,202.4,202.2,201.9,62450.0,367.0
2018-04-26 14:00:00,ADS,201.8,202.8,201.8,202.5,78109.0,498.0
2018-04-26 15:00:00,ADS,202.3,203.2,202.4,202.9,44338.0,331.0
2018-04-26 16:00:00,ADS,202.8,202.9,202.8,202.9,0.0,0.0
2018-04-26 17:00:00,ADS,202.8,202.9,202.8,202.9,0.0,0.0
2018-04-26 18:00:00,ADS,202.8,202.9,202.8,202.9,0.0,0.0
2018-04-26 19:00:00,ADS,202.8,202.9,202.8,202.9,0.0,0.0
2018-04-26 20:00:00,ADS,202.8,202.9,202.8,202.9,0.0,0.0
2018-04-27 08:00:00,ADS,205.0,206.4,205.4,206.2,90695.0,632.0
2018-04-27 09:00:00,ADS,205.6,206.7,206.1,206.1,55660.0,506.0
2018-04-27 10:00:00,ADS,205.9,206.9,206.0,206.4,37783.0,212.0
2018-04-27 11:00:00,ADS,205.7,206.5,206.4,205.8,21153.0,155.0
2018-04-27 12:00:00,ADS,205.4,206.2,205.8,206.2,35972.0,228.0
2018-04-27 13:00:00,ADS,205.0,206.2,206.1,205.1,37229.0,235.0
2018-04-27 14:00:00,ADS,204.0,205.4,205.0,204.3,57087.0,335.0
2018-04-27 15:00:00,ADS,203.6,204.7,204.4,204.5,56056.0,369.0
2018-04-27 16:00:00,ADS,204.2,204.5,204.4,204.5,0.0,0.0
2018-04-27 17:00:00,ADS,204.2,204.5,204.4,204.5,0.0,0.0
2018-04-27 18:00:00,ADS,204.2,204.5,204.4,204.5,0.0,0.0
2018-04-27 19:00:00,ADS,204.2,204.5,204.4,204.5,0.0,0.0
2018-04-27 20:00:00,ADS,204.2,204.5,204.4,204.5,0.0,0.0
2018-04-30 08:00:00,ADS,204.3,205.0,204.3,204.8,34496.0,310.0
2018-04-30 09:00:00,ADS,204.6,205.6,204.9,205.5,40146.0,349.0
2018-04-30 10:00:00,ADS,204.7,205.6,205.5,204.8,26145.0,195.0
2018-04-30 11:00:00,ADS,204.7,205.1,204.8,205.0,17293.0,141.0
2018-04-30 12:00:00,ADS,204.7,205.4,205.0,204.9,32733.0,179.0
2018-04-30 13:00:00,ADS,203.9,205.0,205.0,203.9,44717.0,253.0
2018-04-30 14:00:00,ADS,203.0,204.5,203.9,203.7,72448.0,399.0
2018-04-30 15:00:00,ADS,203.7,204.1,203.7,203.8,49085.0,336.0
2018-04-30 16:00:00,ADS,203.8,203.9,203.9,203.8,0.0,0.0
2018-04-30 17:00:00,ADS,203.8,203.9,203.9,203.8,0.0,0.0
2018-04-30 18:00:00,ADS,203.8,203.9,203.9,203.8,0.0,0.0
2018-04-30 19:00:00,ADS,203.8,203.9,203.9,203.8,0.0,0.0
2018-04-30 20:00:00,ADS,203.8,203.9,203.9,203.8,0.0,0.0
2018-05-02 08:00:00,ADS,203.8,205.1,203.8,204.5,66830.0,515.0
2018-05-02 09:00:00,ADS,204.6,206.1,204.6,205.2,53941.0,570.0
2018-05-02 10:00:00,ADS,204.8,205.8,205.2,205.7,28737.0,636.0
2018-05-02 11:00:00,ADS,205.6,206.6,205.7,206.0,38661.0,296.0
2018-05-02 12:00:00,ADS,205.6,207.0,205.9,206.1,47488.0,471.0
2018-05-02 13:00:00,ADS,206.0,207.5,206.1,206.7,91890.0,712.0
2018-05-02 14:00:00,ADS,206.5,207.2,206.7,207.2,158680.0,1025.0
2018-05-02 15:00:00,ADS,207.2,207.8,207.3,207.7,67421.0,513.0
2018-05-02 16:00:00,ADS,207.5,207.7,207.5,207.7,0.0,0.0
2018-05-02 17:00:00,ADS,207.5,207.7,207.5,207.7,0.0,0.0
2018-05-02 18:00:00,ADS,207.5,207.7,207.5,207.7,0.0,0.0
2018-05-02 19:00:00,ADS,207.5,207.7,207.5,207.7,0.0,0.0
2018-05-02 20:00:00,ADS,207.5,207.7,207.5,207.7,0.0,0.0
2018-05-03 08:00:00,ADS,204.2,205.7,204.7,205.2,113799.0,804.0
2018-05-03 09:00:00,ADS,204.7,205.9,205.3,205.1,92015.0,544.0
2018-05-03 10:00:00,ADS,204.1,205.3,205.2,204.6,61707.0,382.0
2018-05-03 11:00:00,ADS,204.6,206.5,204.7,205.4,67379.0,344.0
2018-05-03 12:00:00,ADS,204.7,205.8,205.3,204.7,62930.0,336.0
2018-05-03 13:00:00,ADS,194.65,204.7,204.7,195.3,525388.0,4235.0
2018-05-03 14:00:00,ADS,193.5,197.35,195.3,194.25,485672.0,3786.0
2018-05-03 15:00:00,ADS,193.1,195.2,194.3,193.15,190359.0,1402.0
2018-05-03 16:00:00,ADS,193.1,193.45,193.4,193.15,0.0,0.0
2018-05-03 17:00:00,ADS,193.1,193.45,193.4,193.15,0.0,0.0
2018-05-03 18:00:00,ADS,193.1,193.45,193.4,193.15,0.0,0.0
2018-05-03 19:00:00,ADS,193.1,193.45,193.4,193.15,0.0,0.0
2018-05-03 20:00:00,ADS,193.1,193.45,193.4,193.15,0.0,0.0
2018-05-04 08:00:00,ADS,192.75,194.75,194.55,193.0,175650.0,1338.0
2018-05-04 09:00:00,ADS,192.25,193.75,193.0,193.7,105653.0,935.0
2018-05-04 10:00:00,ADS,192.8,193.8,193.65,193.3,72858.0,607.0
2018-05-04 11:00:00,ADS,192.8,193.8,193.25,193.0,50834.0,407.0
2018-05-04 12:00:00,ADS,192.25,193.2,193.0,192.35,84704.0,817.0
2018-05-04 13:00:00,ADS,190.7,192.75,192.3,191.55,166481.0,1166.0
2018-05-04 14:00:00,ADS,191.3,193.05,191.55,192.7,140442.0,973.0
2018-05-04 15:00:00,ADS,192.2,192.85,192.7,192.85,61972.0,498.0
2018-05-04 16:00:00,ADS,192.6,192.85,192.65,192.85,0.0,0.0
2018-05-04 17:00:00,ADS,192.6,192.85,192.65,192.85,0.0,0.0
2018-05-04 18:00:00,ADS,192.6,192.85,192.65,192.85,0.0,0.0
2018-05-04 19:00:00,ADS,192.6,192.85,192.65,192.85,0.0,0.0
2018-05-04 20:00:00,ADS,192.6,192.85,192.65,192.85,0.0,0.0
2018-05-07 08:00:00,ADS,192.95,194.4,193.25,193.95,69550.0,596.0
2018-05-07 09:00:00,ADS,193.5,194.7,194.0,193.6,78888.0,581.0
2018-05-07 10:00:00,ADS,193.05,193.7,193.65,193.35,38907.0,371.0
2018-05-07 11:00:00,ADS,193.2,193.85,193.35,193.8,26149.0,299.0
2018-05-07 12:00:00,ADS,193.65,194.2,193.8,194.15,45563.0,329.0
2018-05-07 13:00:00,ADS,194.2,196.2,194.2,195.7,103278.0,779.0
2018-05-07 14:00:00,ADS,195.0,195.8,195.6,195.35,60468.0,570.0
2018-05-07 15:00:00,ADS,195.15,195.8,195.4,195.45,37408.0,406.0
2018-05-07 16:00:00,ADS,195.45,195.8,195.65,195.45,0.0,0.0
2018-05-07 17:00:00,ADS,195.45,195.8,195.65,195.45,0.0,0.0
2018-05-07 18:00:00,ADS,195.45,195.8,195.65,195.45,0.0,0.0
2018-05-07 19:00:00,ADS,195.45,195.8,195.65,195.45,0.0,0.0
2018-05-07 20:00:00,ADS,195.45,195.8,195.65,195.45,0.0,0.0
2018-05-08 08:00:00,ADS,194.15,194.85,194.7,194.2,68145.0,443.0
2018-05-08 09:00:00,ADS,193.6,194.35,194.2,194.15,47617.0,361.0
2018-05-08 10:00:00,ADS,193.9,194.5,194.1,194.05,25072.0,255.0
2018-05-08 11:00:00,ADS,193.85,194.35,194.0,193.95,33650.0,341.0
2018-05-08 12:00:00,ADS,193.85,194.2,193.9,194.1,34796.0,271.0
2018-05-08 13:00:00,ADS,193.8,194.2,194.1,194.1,47177.0,351.0
2018-05-08 14:00:00,ADS,193.6,194.25,194.1,193.8,58668.0,486.0
2018-05-08 15:00:00,ADS,193.55,194.4,193.75,193.9,54344.0,471.0
2018-05-08 16:00:00,ADS,193.9,194.0,193.95,193.9,0.0,0.0
2018-05-08 17:00:00,ADS,193.9,194.0,193.95,193.9,0.0,0.0
2018-05-08 18:00:00,ADS,193.9,194.0,193.95,193.9,0.0,0.0
2018-05-08 19:00:00,ADS,193.9,194.0,193.95,193.9,0.0,0.0
2018-05-08 20:00:00,ADS,193.9,194.0,193.95,193.9,0.0,0.0
2018-05-09 08:00:00,ADS,190.65,192.45,192.3,191.95,198117.0,1020.0
2018-05-09 09:00:00,ADS,191.55,192.45,192.0,191.75,73598.0,549.0
2018-05-09 10:00:00,ADS,190.65,191.8,191.75,190.8,87251.0,539.0
2018-05-09 11:00:00,ADS,190.8,191.7,190.8,191.2,66764.0,458.0
2018-05-09 12:00:00,ADS,190.95,191.9,191.25,191.1,60018.0,442.0
2018-05-09 13:00:00,ADS,190.15,191.35,191.1,190.65,121204.0,681.0
2018-05-09 14:00:00,ADS,189.7,191.0,190.65,190.75,127954.0,814.0
2018-05-09 15:00:00,ADS,190.1,190.8,190.75,190.6,78180.0,501.0
2018-05-09 16:00:00,ADS,190.55,190.65,190.55,190.6,0.0,0.0
2018-05-09 17:00:00,ADS,190.55,190.65,190.55,190.6,0.0,0.0
2018-05-09 18:00:00,ADS,190.55,190.65,190.55,190.6,0.0,0.0
2018-05-09 19:00:00,ADS,190.55,190.65,190.55,190.6,0.0,0.0
2018-05-09 20:00:00,ADS,190.55,190.65,190.55,190.6,0.0,0.0
2018-05-10 08:00:00,ADS,189.5,190.55,190.45,190.0,46953.0,381.0
2018-05-10 09:00:00,ADS,189.85,190.85,189.95,190.45,64073.0,426.0
2018-05-10 10:00:00,ADS,189.55,190.5,190.5,189.85,33665.0,294.0
2018-05-10 11:00:00,ADS,189.65,190.35,189.8,189.85,26010.0,223.0
2018-05-10 12:00:00,ADS,189.3,190.15,189.85,189.9,44409.0,368.0
2018-05-10 13:00:00,ADS,189.7,190.35,189.9,190.3,35960.0,319.0
2018-05-10 14:00:00,ADS,189.85,190.55,190.4,189.95,48365.0,399.0
2018-05-10 15:00:00,ADS,190.0,190.6,190.0,190.4,44908.0,355.0
2018-05-10 16:00:00,ADS,190.15,190.45,190.2,190.4,0.0,0.0
2018-05-10 17:00:00,ADS,190.15,190.45,190.2,190.4,0.0,0.0
2018-05-10 18:00:00,ADS,190.15,190.45,190.2,190.4,0.0,0.0
2018-05-10 19:00:00,ADS,190.15,190.45,190.2,190.4,0.0,0.0
2018-05-10 20:00:00,ADS,190.15,190.45,190.2,190.4,0.0,0.0
2018-05-11 08:00:00,ADS,190.15,191.15,191.05,190.25,42119.0,404.0
2018-05-11 09:00:00,ADS,189.95,190.5,190.25,190.2,42318.0,420.0
2018-05-11 10:00:00,ADS,190.05,190.7,190.15,190.7,20418.0,204.0
2018-05-11 11:00:00,ADS,189.9,190.7,190.65,190.0,22812.0,209.0
2018-05-11 12:00:00,ADS,189.65,190.25,190.0,189.75,29488.0,285.0
2018-05-11 13:00:00,ADS,188.6,189.75,189.7,189.25,55372.0,413.0
2018-05-11 14:00:00,ADS,189.05,189.5,189.3,189.4,62698.0,454.0
2018-05-11 15:00:00,ADS,189.15,189.5,189.4,189.35,24555.0,263.0
2018-05-11 16:00:00,ADS,189.25,189.4,189.25,189.35,0.0,0.0
2018-05-11 17:00:00,ADS,189.25,189.4,189.25,189.35,0.0,0.0
2018-05-11 18:00:00,ADS,189.25,189.4,189.25,189.35,0.0,0.0
2018-05-11 19:00:00,ADS,189.25,189.4,189.25,189.35,0.0,0.0
2018-05-11 20:00:00,ADS,189.25,189.4,189.25,189.35,0.0,0.0
2018-05-14 08:00:00,ADS,188.55,189.4,188.95,188.75,34704.0,344.0
2018-05-14 09:00:00,ADS,188.05,189.15,188.75,188.2,34826.0,329.0
2018-05-14 10:00:00,ADS,187.8,188.5,188.25,188.3,30569.0,281.0
2018-05-14 11:00:00,ADS,188.2,188.7,188.2,188.5,29891.0,291.0
2018-05-14 12:00:00,ADS,188.3,188.7,188.55,188.6,41134.0,372.0
2018-05-14 13:00:00,ADS,188.35,189.3,188.55,189.25,53474.0,431.0
2018-05-14 14:00:00,ADS,189.3,190.25,189.3,189.35,77489.0,560.0
2018-05-14 15:00:00,ADS,188.85,189.8,189.35,189.0,57064.0,417.0
2018-05-14 16:00:00,ADS,188.85,189.0,189.0,189.0,0.0,0.0
2018-05-14 17:00:00,ADS,188.85,189.0,189.0,189.0,0.0,0.0
2018-05-14 18:00:00,ADS,188.85,189.0,189.0,189.0,0.0,0.0
2018-05-14 19:00:00,ADS,188.85,189.0,189.0,189.0,0.0,0.0
2018-05-14 20:00:00,ADS,188.85,189.0,189.0,189.0,0.0,0.0
2018-05-15 08:00:00,ADS,188.2,189.05,188.4,188.85,59428.0,354.0
2018-05-15 09:00:00,ADS,188.9,189.65,188.9,189.65,48927.0,320.0
2018-05-15 10:00:00,ADS,189.35,189.95,189.65,189.35,27088.0,230.0
2018-05-15 11:00:00,ADS,189.0,189.95,189.35,189.25,70111.0,528.0
2018-05-15 12:00:00,ADS,186.8,189.35,189.25,187.5,103651.0,790.0
2018-05-15 13:00:00,ADS,187.5,188.4,187.5,187.8,76958.0,636.0
2018-05-15 14:00:00,ADS,187.55,189.2,187.75,188.75,105134.0,600.0
2018-05-15 15:00:00,ADS,188.65,188.95,188.8,188.85,50502.0,400.0
2018-05-15 16:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-05-15 17:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-05-15 18:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-05-15 19:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-05-15 20:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-05-16 08:00:00,ADS,191.65,193.4,191.65,193.05,136344.0,926.0
2018-05-16 09:00:00,ADS,192.05,193.35,193.0,193.3,79747.0,585.0
2018-05-16 10:00:00,ADS,192.55,193.85,193.3,193.85,78807.0,539.0
2018-05-16 11:00:00,ADS,193.05,194.25,193.65,193.65,87160.0,694.0
2018-05-16 12:00:00,ADS,193.35,195.0,193.65,194.35,116183.0,778.0
2018-05-16 13:00:00,ADS,193.25,194.5,194.35,193.85,87171.0,616.0
2018-05-16 14:00:00,ADS,192.85,194.0,193.9,193.15,93727.0,705.0
2018-05-16 15:00:00,ADS,193.05,194.0,193.15,193.85,62453.0,526.0
2018-05-16 16:00:00,ADS,193.85,194.0,193.9,193.85,0.0,0.0
2018-05-16 17:00:00,ADS,193.85,194.0,193.9,193.85,0.0,0.0
2018-05-16 18:00:00,ADS,193.85,194.0,193.9,193.85,0.0,0.0
2018-05-16 19:00:00,ADS,193.85,194.0,193.9,193.85,0.0,0.0
2018-05-16 20:00:00,ADS,193.85,194.0,193.9,193.85,0.0,0.0
2018-05-17 08:00:00,ADS,193.6,194.7,193.6,194.6,70427.0,585.0
2018-05-17 09:00:00,ADS,193.85,194.65,194.65,194.35,56028.0,559.0
2018-05-17 10:00:00,ADS,194.2,194.75,194.35,194.2,57895.0,474.0
2018-05-17 11:00:00,ADS,194.0,195.0,194.25,194.4,37215.0,388.0
2018-05-17 12:00:00,ADS,194.25,194.75,194.35,194.7,28797.0,347.0
2018-05-17 13:00:00,ADS,194.5,195.35,194.75,194.6,64213.0,521.0
2018-05-17 14:00:00,ADS,194.65,195.55,194.65,195.45,62804.0,541.0
2018-05-17 15:00:00,ADS,194.8,195.55,195.4,194.95,40978.0,402.0
2018-05-17 16:00:00,ADS,194.85,194.95,194.85,194.95,0.0,0.0
2018-05-17 17:00:00,ADS,194.85,194.95,194.85,194.95,0.0,0.0
2018-05-17 18:00:00,ADS,194.85,194.95,194.85,194.95,0.0,0.0
2018-05-17 19:00:00,ADS,194.85,194.95,194.85,194.95,0.0,0.0
2018-05-17 20:00:00,ADS,194.85,194.95,194.85,194.95,0.0,0.0
2018-05-18 08:00:00,ADS,195.1,195.8,195.6,195.45,30932.0,288.0
2018-05-18 09:00:00,ADS,195.25,196.6,195.4,196.2,345508.0,1261.0
2018-05-18 10:00:00,ADS,195.15,196.2,196.2,195.4,72894.0,440.0
2018-05-18 11:00:00,ADS,195.4,196.1,195.4,195.6,45505.0,374.0
2018-05-18 12:00:00,ADS,195.05,196.0,195.65,195.05,37536.0,313.0
2018-05-18 13:00:00,ADS,195.1,195.9,195.1,195.45,33301.0,315.0
2018-05-18 14:00:00,ADS,194.75,195.75,195.4,195.25,56665.0,476.0
2018-05-18 15:00:00,ADS,194.9,195.4,195.3,194.9,38855.0,317.0
2018-05-18 16:00:00,ADS,194.9,194.9,194.9,194.9,0.0,0.0
2018-05-18 17:00:00,ADS,194.9,194.9,194.9,194.9,0.0,0.0
2018-05-18 18:00:00,ADS,194.9,194.9,194.9,194.9,0.0,0.0
2018-05-18 19:00:00,ADS,194.9,194.9,194.9,194.9,0.0,0.0
2018-05-18 20:00:00,ADS,194.9,194.9,194.9,194.9,0.0,0.0
2018-05-22 08:00:00,ADS,193.4,194.35,194.05,194.35,50488.0,417.0
2018-05-22 09:00:00,ADS,193.85,194.7,194.4,194.7,48597.0,309.0
2018-05-22 10:00:00,ADS,194.35,194.95,194.7,194.85,38869.0,375.0
2018-05-22 11:00:00,ADS,194.6,195.15,194.9,195.0,39873.0,352.0
2018-05-22 12:00:00,ADS,194.0,195.1,195.0,194.0,58502.0,410.0
2018-05-22 13:00:00,ADS,193.9,195.9,194.05,195.75,120723.0,775.0
2018-05-22 14:00:00,ADS,195.35,196.85,195.75,195.5,100182.0,785.0
2018-05-22 15:00:00,ADS,195.45,196.1,195.45,195.7,39925.0,322.0
2018-05-22 16:00:00,ADS,195.5,195.75,195.6,195.7,0.0,0.0
2018-05-22 17:00:00,ADS,195.5,195.75,195.6,195.7,0.0,0.0
2018-05-22 18:00:00,ADS,195.5,195.75,195.6,195.7,0.0,0.0
2018-05-22 19:00:00,ADS,195.5,195.75,195.6,195.7,0.0,0.0
2018-05-22 20:00:00,ADS,195.5,195.75,195.6,195.7,0.0,0.0
2018-05-23 08:00:00,ADS,193.05,194.15,193.85,193.3,56673.0,582.0
2018-05-23 09:00:00,ADS,192.95,194.05,193.35,193.95,34659.0,370.0
2018-05-23 10:00:00,ADS,193.8,194.4,193.9,193.85,34541.0,314.0
2018-05-23 11:00:00,ADS,192.65,194.2,193.85,192.75,35116.0,375.0
2018-05-23 12:00:00,ADS,191.25,192.8,192.8,191.25,46489.0,409.0
2018-05-23 13:00:00,ADS,191.15,193.0,191.25,192.7,102570.0,712.0
2018-05-23 14:00:00,ADS,191.95,193.0,192.7,192.4,66767.0,576.0
2018-05-23 15:00:00,ADS,192.4,193.65,192.4,193.6,69204.0,531.0
2018-05-23 16:00:00,ADS,193.55,193.6,193.55,193.6,0.0,0.0
2018-05-23 17:00:00,ADS,193.55,193.6,193.55,193.6,0.0,0.0
2018-05-23 18:00:00,ADS,193.55,193.6,193.55,193.6,0.0,0.0
2018-05-23 19:00:00,ADS,193.55,193.6,193.55,193.6,0.0,0.0
2018-05-23 20:00:00,ADS,193.55,193.6,193.55,193.6,0.0,0.0
2018-05-24 08:00:00,ADS,195.35,196.65,195.6,195.75,104094.0,791.0
2018-05-24 09:00:00,ADS,195.35,196.5,195.7,196.5,47914.0,384.0
2018-05-24 10:00:00,ADS,196.3,197.05,196.5,196.85,41735.0,363.0
2018-05-24 11:00:00,ADS,196.4,197.2,196.9,196.55,59606.0,541.0
2018-05-24 12:00:00,ADS,196.0,196.7,196.5,196.05,51419.0,416.0
2018-05-24 13:00:00,ADS,194.6,196.1,196.0,195.05,138087.0,865.0
2018-05-24 14:00:00,ADS,193.1,195.4,195.15,193.55,133391.0,1015.0
2018-05-24 15:00:00,ADS,193.3,194.1,193.55,193.45,54139.0,469.0
2018-05-24 16:00:00,ADS,193.45,193.65,193.5,193.45,0.0,0.0
2018-05-24 17:00:00,ADS,193.45,193.65,193.5,193.45,0.0,0.0
2018-05-24 18:00:00,ADS,193.45,193.65,193.5,193.45,0.0,0.0
2018-05-24 19:00:00,ADS,193.45,193.65,193.5,193.45,0.0,0.0
2018-05-24 20:00:00,ADS,193.45,193.65,193.5,193.45,0.0,0.0
2018-05-25 08:00:00,ADS,196.45,197.35,196.6,197.3,65058.0,482.0
2018-05-25 09:00:00,ADS,197.2,198.1,197.25,198.0,78190.0,637.0
2018-05-25 10:00:00,ADS,197.7,198.8,197.95,198.35,73897.0,495.0
2018-05-25 11:00:00,ADS,197.5,198.8,198.5,197.7,69359.0,529.0
2018-05-25 12:00:00,ADS,196.05,197.75,197.65,196.3,61692.0,504.0
2018-05-25 13:00:00,ADS,193.35,196.45,196.3,193.8,248895.0,1632.0
2018-05-25 14:00:00,ADS,192.95,194.4,193.75,193.2,151916.0,1065.0
2018-05-25 15:00:00,ADS,193.15,193.8,193.2,193.65,62820.0,428.0
2018-05-25 16:00:00,ADS,193.6,193.8,193.8,193.65,0.0,0.0
2018-05-25 17:00:00,ADS,193.6,193.8,193.8,193.65,0.0,0.0
2018-05-25 18:00:00,ADS,193.6,193.8,193.8,193.65,0.0,0.0
2018-05-25 19:00:00,ADS,193.6,193.8,193.8,193.65,0.0,0.0
2018-05-25 20:00:00,ADS,193.6,193.8,193.8,193.65,0.0,0.0
2018-05-28 08:00:00,ADS,194.5,195.55,194.7,195.25,36248.0,377.0
2018-05-28 09:00:00,ADS,195.25,196.15,195.25,195.75,46361.0,365.0
2018-05-28 10:00:00,ADS,195.7,196.6,195.8,196.4,48282.0,456.0
2018-05-28 11:00:00,ADS,195.5,196.6,196.4,195.5,42327.0,493.0
2018-05-28 12:00:00,ADS,194.6,195.8,195.55,194.85,57599.0,522.0
2018-05-28 13:00:00,ADS,194.6,195.3,194.9,195.0,24980.0,250.0
2018-05-28 14:00:00,ADS,194.9,196.0,195.15,195.7,33981.0,305.0
2018-05-28 15:00:00,ADS,195.7,196.4,195.75,195.95,46079.0,341.0
2018-05-28 16:00:00,ADS,195.9,195.95,195.9,195.95,0.0,0.0
2018-05-28 17:00:00,ADS,195.9,195.95,195.9,195.95,0.0,0.0
2018-05-28 18:00:00,ADS,195.9,195.95,195.9,195.95,0.0,0.0
2018-05-28 19:00:00,ADS,195.9,195.95,195.9,195.95,0.0,0.0
2018-05-28 20:00:00,ADS,195.9,195.95,195.9,195.95,0.0,0.0
2018-05-29 08:00:00,ADS,192.65,193.45,192.9,193.35,92694.0,857.0
2018-05-29 09:00:00,ADS,192.35,193.55,193.35,193.0,53308.0,601.0
2018-05-29 10:00:00,ADS,192.45,193.3,193.05,192.8,41759.0,487.0
2018-05-29 11:00:00,ADS,192.45,194.0,192.85,194.0,49368.0,486.0
2018-05-29 12:00:00,ADS,192.9,194.2,194.0,193.35,48511.0,511.0
2018-05-29 13:00:00,ADS,193.0,194.05,193.3,194.05,57473.0,642.0
2018-05-29 14:00:00,ADS,193.45,194.3,194.1,193.55,66983.0,725.0
2018-05-29 15:00:00,ADS,192.55,193.7,193.6,192.7,56708.0,524.0
2018-05-29 16:00:00,ADS,192.55,193.15,193.15,192.7,0.0,0.0
2018-05-29 17:00:00,ADS,192.55,193.15,193.15,192.7,0.0,0.0
2018-05-29 18:00:00,ADS,192.55,193.15,193.15,192.7,0.0,0.0
2018-05-29 19:00:00,ADS,192.55,193.15,193.15,192.7,0.0,0.0
2018-05-29 20:00:00,ADS,192.55,193.15,193.15,192.7,0.0,0.0
2018-05-30 08:00:00,ADS,194.05,194.95,194.35,194.2,66316.0,687.0
2018-05-30 09:00:00,ADS,194.25,195.35,194.25,195.25,72533.0,770.0
2018-05-30 10:00:00,ADS,194.95,196.35,195.2,195.0,77871.0,770.0
2018-05-30 11:00:00,ADS,195.0,196.4,195.25,195.85,44297.0,523.0
2018-05-30 12:00:00,ADS,195.7,196.85,195.9,196.2,59551.0,725.0
2018-05-30 13:00:00,ADS,195.2,196.15,196.15,195.4,66120.0,596.0
2018-05-30 14:00:00,ADS,195.2,195.95,195.45,195.85,63954.0,606.0
2018-05-30 15:00:00,ADS,195.7,196.4,195.85,196.1,38363.0,397.0
2018-05-30 16:00:00,ADS,196.05,196.1,196.05,196.1,0.0,0.0
2018-05-30 17:00:00,ADS,196.05,196.1,196.05,196.1,0.0,0.0
2018-05-30 18:00:00,ADS,196.05,196.1,196.05,196.1,0.0,0.0
2018-05-30 19:00:00,ADS,196.05,196.1,196.05,196.1,0.0,0.0
2018-05-30 20:00:00,ADS,196.05,196.1,196.05,196.1,0.0,0.0
2018-05-31 08:00:00,ADS,196.35,197.15,196.95,196.6,49157.0,412.0
2018-05-31 09:00:00,ADS,195.55,196.7,196.7,195.9,34055.0,416.0
2018-05-31 10:00:00,ADS,194.45,196.0,195.9,194.6,53825.0,600.0
2018-05-31 11:00:00,ADS,194.0,194.95,194.65,194.9,39261.0,426.0
2018-05-31 12:00:00,ADS,194.8,195.8,194.9,195.55,29469.0,396.0
2018-05-31 13:00:00,ADS,194.6,195.5,195.5,194.95,55349.0,513.0
2018-05-31 14:00:00,ADS,193.15,195.2,194.95,193.35,126541.0,1047.0
2018-05-31 15:00:00,ADS,192.9,194.25,193.25,194.15,91247.0,762.0
2018-05-31 16:00:00,ADS,193.75,194.25,193.85,194.15,0.0,0.0
2018-05-31 17:00:00,ADS,193.75,194.25,193.85,194.15,0.0,0.0
2018-05-31 18:00:00,ADS,193.75,194.25,193.85,194.15,0.0,0.0
2018-05-31 19:00:00,ADS,193.75,194.25,193.85,194.15,0.0,0.0
2018-05-31 20:00:00,ADS,193.75,194.25,193.85,194.15,0.0,0.0
2018-06-01 08:00:00,ADS,194.55,195.7,195.2,195.45,55068.0,432.0
2018-06-01 09:00:00,ADS,195.45,196.35,195.5,195.85,71236.0,1017.0
2018-06-01 10:00:00,ADS,194.85,195.95,195.9,195.1,23293.0,275.0
2018-06-01 11:00:00,ADS,195.05,195.65,195.05,195.3,25401.0,284.0
2018-06-01 12:00:00,ADS,195.1,196.0,195.4,195.8,44605.0,440.0
2018-06-01 13:00:00,ADS,194.65,195.8,195.8,194.7,30125.0,335.0
2018-06-01 14:00:00,ADS,193.2,195.0,194.65,193.25,103456.0,840.0
2018-06-01 15:00:00,ADS,193.1,193.6,193.25,193.25,46238.0,460.0
2018-06-01 16:00:00,ADS,193.25,193.25,193.25,193.25,0.0,0.0
2018-06-01 17:00:00,ADS,193.25,193.25,193.25,193.25,0.0,0.0
2018-06-01 18:00:00,ADS,193.25,193.25,193.25,193.25,0.0,0.0
2018-06-01 19:00:00,ADS,193.25,193.25,193.25,193.25,0.0,0.0
2018-06-01 20:00:00,ADS,193.25,193.25,193.25,193.25,0.0,0.0
2018-06-04 08:00:00,ADS,193.9,194.6,194.5,194.3,51168.0,470.0
2018-06-04 09:00:00,ADS,194.15,194.55,194.25,194.4,24773.0,235.0
2018-06-04 10:00:00,ADS,193.7,194.45,194.35,193.75,22346.0,254.0
2018-06-04 11:00:00,ADS,193.25,194.15,193.75,193.55,33942.0,416.0
2018-06-04 12:00:00,ADS,193.45,193.9,193.5,193.6,32674.0,304.0
2018-06-04 13:00:00,ADS,193.6,195.6,193.6,195.6,44168.0,337.0
2018-06-04 14:00:00,ADS,194.8,195.7,195.55,195.2,52269.0,405.0
2018-06-04 15:00:00,ADS,194.9,195.55,195.2,195.4,32022.0,325.0
2018-06-04 16:00:00,ADS,195.3,195.4,195.35,195.4,0.0,0.0
2018-06-04 17:00:00,ADS,195.3,195.4,195.35,195.4,0.0,0.0
2018-06-04 18:00:00,ADS,195.3,195.4,195.35,195.4,0.0,0.0
2018-06-04 19:00:00,ADS,195.3,195.4,195.35,195.4,0.0,0.0
2018-06-04 20:00:00,ADS,195.3,195.4,195.35,195.4,0.0,0.0
2018-06-05 08:00:00,ADS,196.45,197.0,196.6,196.6,42663.0,332.0
2018-06-05 09:00:00,ADS,196.25,197.5,196.6,197.5,53417.0,493.0
2018-06-05 10:00:00,ADS,197.15,197.7,197.45,197.25,45167.0,350.0
2018-06-05 11:00:00,ADS,197.2,198.1,197.25,197.55,30641.0,279.0
2018-06-05 12:00:00,ADS,196.65,197.7,197.5,196.75,34746.0,346.0
2018-06-05 13:00:00,ADS,195.95,198.45,196.75,198.25,91223.0,731.0
2018-06-05 14:00:00,ADS,197.3,198.6,198.35,197.75,63817.0,563.0
2018-06-05 15:00:00,ADS,196.75,197.7,197.7,196.75,26564.0,297.0
2018-06-05 16:00:00,ADS,196.75,197.0,197.0,196.75,0.0,0.0
2018-06-05 17:00:00,ADS,196.75,197.0,197.0,196.75,0.0,0.0
2018-06-05 18:00:00,ADS,196.75,197.0,197.0,196.75,0.0,0.0
2018-06-05 19:00:00,ADS,196.75,197.0,197.0,196.75,0.0,0.0
2018-06-05 20:00:00,ADS,196.75,197.0,197.0,196.75,0.0,0.0
2018-06-06 08:00:00,ADS,198.15,199.35,198.55,199.15,53233.0,576.0
2018-06-06 09:00:00,ADS,199.15,201.8,199.15,200.6,157098.0,995.0
2018-06-06 10:00:00,ADS,199.35,200.6,200.6,200.4,52137.0,467.0
2018-06-06 11:00:00,ADS,200.2,201.1,200.4,201.0,57258.0,534.0
2018-06-06 12:00:00,ADS,200.9,201.7,201.1,201.7,46230.0,428.0
2018-06-06 13:00:00,ADS,200.1,202.0,201.6,200.1,100987.0,655.0
2018-06-06 14:00:00,ADS,199.85,202.4,200.2,202.0,115789.0,777.0
2018-06-06 15:00:00,ADS,201.5,203.7,201.9,203.5,90917.0,581.0
2018-06-06 16:00:00,ADS,203.3,203.5,203.4,203.5,0.0,0.0
2018-06-06 17:00:00,ADS,203.3,203.5,203.4,203.5,0.0,0.0
2018-06-06 18:00:00,ADS,203.3,203.5,203.4,203.5,0.0,0.0
2018-06-06 19:00:00,ADS,203.3,203.5,203.4,203.5,0.0,0.0
2018-06-06 20:00:00,ADS,203.3,203.5,203.4,203.5,0.0,0.0
2018-06-07 08:00:00,ADS,200.3,201.7,201.2,200.4,70824.0,490.0
2018-06-07 09:00:00,ADS,200.0,200.7,200.4,200.1,44278.0,348.0
2018-06-07 10:00:00,ADS,198.2,200.2,200.1,198.3,105754.0,679.0
2018-06-07 11:00:00,ADS,197.4,198.85,198.2,198.75,96371.0,647.0
2018-06-07 12:00:00,ADS,198.4,199.25,198.75,198.45,56986.0,521.0
2018-06-07 13:00:00,ADS,197.55,198.55,198.4,198.45,65970.0,614.0
2018-06-07 14:00:00,ADS,197.3,198.55,198.45,197.65,75150.0,687.0
2018-06-07 15:00:00,ADS,197.5,198.45,197.7,198.05,52790.0,575.0
2018-06-07 16:00:00,ADS,198.0,198.1,198.05,198.05,0.0,0.0
2018-06-07 17:00:00,ADS,198.0,198.1,198.05,198.05,0.0,0.0
2018-06-07 18:00:00,ADS,198.0,198.1,198.05,198.05,0.0,0.0
2018-06-07 19:00:00,ADS,198.0,198.1,198.05,198.05,0.0,0.0
2018-06-07 20:00:00,ADS,198.0,198.1,198.05,198.05,0.0,0.0
2018-06-08 08:00:00,ADS,195.95,196.75,196.0,196.25,34246.0,429.0
2018-06-08 09:00:00,ADS,196.15,198.2,196.25,198.0,38204.0,599.0
2018-06-08 10:00:00,ADS,197.5,198.85,197.9,198.6,38697.0,420.0
2018-06-08 11:00:00,ADS,198.6,200.0,198.65,199.9,35832.0,426.0
2018-06-08 12:00:00,ADS,199.9,200.5,199.95,200.0,41929.0,298.0
2018-06-08 13:00:00,ADS,199.4,200.5,200.1,199.75,57100.0,462.0
2018-06-08 14:00:00,ADS,198.75,199.8,199.75,199.15,53245.0,480.0
2018-06-08 15:00:00,ADS,198.8,199.5,199.1,199.15,25274.0,270.0
2018-06-08 16:00:00,ADS,199.15,199.25,199.25,199.15,0.0,0.0
2018-06-08 17:00:00,ADS,199.15,199.25,199.25,199.15,0.0,0.0
2018-06-08 18:00:00,ADS,199.15,199.25,199.25,199.15,0.0,0.0
2018-06-08 19:00:00,ADS,199.15,199.25,199.25,199.15,0.0,0.0
2018-06-08 20:00:00,ADS,199.15,199.25,199.25,199.15,0.0,0.0
2018-06-11 08:00:00,ADS,198.25,199.3,198.8,199.2,35556.0,387.0
2018-06-11 09:00:00,ADS,199.15,200.1,199.2,200.0,54955.0,397.0
2018-06-11 10:00:00,ADS,199.7,200.1,200.0,200.0,42143.0,308.0
2018-06-11 11:00:00,ADS,198.75,200.1,200.0,198.85,60912.0,445.0
2018-06-11 12:00:00,ADS,197.7,199.0,198.75,198.05,54963.0,462.0
2018-06-11 13:00:00,ADS,197.8,198.45,198.05,198.05,41100.0,490.0
2018-06-11 14:00:00,ADS,198.0,198.55,198.05,198.45,54053.0,621.0
2018-06-11 15:00:00,ADS,198.25,198.6,198.45,198.4,36878.0,453.0
2018-06-11 16:00:00,ADS,198.4,198.45,198.45,198.4,0.0,0.0
2018-06-11 17:00:00,ADS,198.4,198.45,198.45,198.4,0.0,0.0
2018-06-11 18:00:00,ADS,198.4,198.45,198.45,198.4,0.0,0.0
2018-06-11 19:00:00,ADS,198.4,198.45,198.45,198.4,0.0,0.0
2018-06-11 20:00:00,ADS,198.4,198.45,198.45,198.4,0.0,0.0
2018-06-12 08:00:00,ADS,198.3,199.45,199.3,198.45,44830.0,469.0
2018-06-12 09:00:00,ADS,197.9,198.8,198.45,198.2,37441.0,392.0
2018-06-12 10:00:00,ADS,197.65,198.4,198.15,197.9,29899.0,301.0
2018-06-12 11:00:00,ADS,197.35,198.05,197.95,197.6,24098.0,257.0
2018-06-12 12:00:00,ADS,196.8,197.85,197.55,197.85,51789.0,419.0
2018-06-12 13:00:00,ADS,196.85,197.95,197.9,196.95,60938.0,501.0
2018-06-12 14:00:00,ADS,196.0,197.3,196.9,196.1,58733.0,526.0
2018-06-12 15:00:00,ADS,195.65,196.4,196.1,196.2,52653.0,408.0
2018-06-12 16:00:00,ADS,196.2,196.35,196.3,196.2,0.0,0.0
2018-06-12 17:00:00,ADS,196.2,196.35,196.3,196.2,0.0,0.0
2018-06-12 18:00:00,ADS,196.2,196.35,196.3,196.2,0.0,0.0
2018-06-12 19:00:00,ADS,196.2,196.35,196.3,196.2,0.0,0.0
2018-06-12 20:00:00,ADS,196.2,196.35,196.3,196.2,0.0,0.0
2018-06-13 08:00:00,ADS,193.85,195.5,194.65,195.25,99723.0,690.0
2018-06-13 09:00:00,ADS,194.85,195.5,195.25,195.4,50892.0,475.0
2018-06-13 10:00:00,ADS,194.7,195.9,195.4,195.45,44307.0,382.0
2018-06-13 11:00:00,ADS,195.1,196.1,195.5,196.05,32779.0,332.0
2018-06-13 12:00:00,ADS,195.45,196.0,196.0,195.7,25596.0,253.0
2018-06-13 13:00:00,ADS,194.8,195.8,195.7,194.8,61335.0,456.0
2018-06-13 14:00:00,ADS,194.25,194.9,194.75,194.5,71656.0,557.0
2018-06-13 15:00:00,ADS,194.5,195.2,194.5,194.95,44511.0,346.0
2018-06-13 16:00:00,ADS,194.9,195.05,195.0,194.95,0.0,0.0
2018-06-13 17:00:00,ADS,194.9,195.05,195.0,194.95,0.0,0.0
2018-06-13 18:00:00,ADS,194.9,195.05,195.0,194.95,0.0,0.0
2018-06-13 19:00:00,ADS,194.9,195.05,195.0,194.95,0.0,0.0
2018-06-13 20:00:00,ADS,194.9,195.05,195.0,194.95,0.0,0.0
2018-06-14 08:00:00,ADS,196.25,197.55,196.4,196.85,68946.0,709.0
2018-06-14 09:00:00,ADS,196.5,197.15,196.8,196.9,19277.0,324.0
2018-06-14 10:00:00,ADS,196.8,197.2,196.95,196.85,22499.0,285.0
2018-06-14 11:00:00,ADS,196.85,198.5,196.85,198.5,69282.0,559.0
2018-06-14 12:00:00,ADS,198.1,199.3,198.55,199.3,88757.0,823.0
2018-06-14 13:00:00,ADS,198.15,199.65,199.25,198.75,87277.0,848.0
2018-06-14 14:00:00,ADS,198.4,199.1,198.85,198.7,104274.0,867.0
2018-06-14 15:00:00,ADS,198.2,199.15,198.75,198.8,89617.0,697.0
2018-06-14 16:00:00,ADS,198.8,198.9,198.9,198.8,0.0,0.0
2018-06-14 17:00:00,ADS,198.8,198.9,198.9,198.8,0.0,0.0
2018-06-14 18:00:00,ADS,198.8,198.9,198.9,198.8,0.0,0.0
2018-06-14 19:00:00,ADS,198.8,198.9,198.9,198.8,0.0,0.0
2018-06-14 20:00:00,ADS,198.8,198.9,198.9,198.8,0.0,0.0
2018-06-15 08:00:00,ADS,201.8,203.8,203.1,202.0,103299.0,620.0
2018-06-15 09:00:00,ADS,201.2,202.4,202.1,201.6,111535.0,1073.0
2018-06-15 10:00:00,ADS,201.2,202.9,201.5,202.7,58052.0,423.0
2018-06-15 11:00:00,ADS,201.1,202.7,202.6,202.1,81679.0,368.0
2018-06-15 12:00:00,ADS,199.3,202.2,202.2,199.35,54165.0,346.0
2018-06-15 13:00:00,ADS,199.0,200.2,199.3,200.2,63416.0,599.0
2018-06-15 14:00:00,ADS,199.5,200.5,200.1,200.4,83141.0,548.0
2018-06-15 15:00:00,ADS,200.1,201.2,200.5,200.1,77637.0,445.0
2018-06-15 16:00:00,ADS,200.1,200.5,200.2,200.1,0.0,0.0
2018-06-15 17:00:00,ADS,200.1,200.5,200.2,200.1,0.0,0.0
2018-06-15 18:00:00,ADS,200.1,200.5,200.2,200.1,0.0,0.0
2018-06-15 19:00:00,ADS,200.1,200.5,200.2,200.1,0.0,0.0
2018-06-15 20:00:00,ADS,200.1,200.5,200.2,200.1,0.0,0.0
2018-06-18 08:00:00,ADS,196.0,196.55,196.2,196.3,58759.0,468.0
2018-06-18 09:00:00,ADS,195.5,196.4,196.3,195.6,37833.0,366.0
2018-06-18 10:00:00,ADS,195.05,195.85,195.6,195.25,39544.0,409.0
2018-06-18 11:00:00,ADS,195.15,195.75,195.25,195.35,39993.0,354.0
2018-06-18 12:00:00,ADS,194.8,195.45,195.4,195.05,55206.0,461.0
2018-06-18 13:00:00,ADS,193.85,195.05,195.0,194.5,80978.0,683.0
2018-06-18 14:00:00,ADS,193.3,194.6,194.5,194.05,151709.0,1040.0
2018-06-18 15:00:00,ADS,194.0,195.05,194.0,194.75,74441.0,489.0
2018-06-18 16:00:00,ADS,194.75,194.95,194.95,194.75,0.0,0.0
2018-06-18 17:00:00,ADS,194.75,194.95,194.95,194.75,0.0,0.0
2018-06-18 18:00:00,ADS,194.75,194.95,194.95,194.75,0.0,0.0
2018-06-18 19:00:00,ADS,194.75,194.95,194.95,194.75,0.0,0.0
2018-06-18 20:00:00,ADS,194.75,194.95,194.95,194.75,0.0,0.0
2018-06-19 08:00:00,ADS,189.4,190.55,189.8,190.35,103745.0,733.0
2018-06-19 09:00:00,ADS,190.4,191.8,190.4,190.9,62403.0,558.0
2018-06-19 10:00:00,ADS,190.35,191.05,190.9,190.7,59564.0,480.0
2018-06-19 11:00:00,ADS,189.55,190.8,190.65,189.8,55759.0,454.0
2018-06-19 12:00:00,ADS,189.2,190.5,189.85,190.0,72070.0,538.0
2018-06-19 13:00:00,ADS,189.25,190.45,189.95,190.1,71109.0,549.0
2018-06-19 14:00:00,ADS,189.0,190.1,190.05,189.75,103479.0,983.0
2018-06-19 15:00:00,ADS,189.4,189.95,189.8,189.5,52598.0,474.0
2018-06-19 16:00:00,ADS,189.4,189.6,189.45,189.5,0.0,0.0
2018-06-19 17:00:00,ADS,189.4,189.6,189.45,189.5,0.0,0.0
2018-06-19 18:00:00,ADS,189.4,189.6,189.45,189.5,0.0,0.0
2018-06-19 19:00:00,ADS,189.4,189.6,189.45,189.5,0.0,0.0
2018-06-19 20:00:00,ADS,189.4,189.6,189.45,189.5,0.0,0.0
2018-06-20 08:00:00,ADS,188.25,189.9,189.7,188.55,90238.0,779.0
2018-06-20 09:00:00,ADS,187.55,188.6,188.55,188.5,98686.0,785.0
2018-06-20 10:00:00,ADS,188.55,189.15,188.55,188.8,42433.0,409.0
2018-06-20 11:00:00,ADS,187.9,188.95,188.95,188.0,52164.0,380.0
2018-06-20 12:00:00,ADS,187.8,188.7,188.05,188.65,84390.0,513.0
2018-06-20 13:00:00,ADS,187.35,189.55,188.55,187.75,135930.0,874.0
2018-06-20 14:00:00,ADS,187.65,188.65,187.8,188.25,90902.0,728.0
2018-06-20 15:00:00,ADS,188.1,188.9,188.25,188.55,59304.0,358.0
2018-06-20 16:00:00,ADS,188.55,188.7,188.65,188.55,0.0,0.0
2018-06-20 17:00:00,ADS,188.55,188.7,188.65,188.55,0.0,0.0
2018-06-20 18:00:00,ADS,188.55,188.7,188.65,188.55,0.0,0.0
2018-06-20 19:00:00,ADS,188.55,188.7,188.65,188.55,0.0,0.0
2018-06-20 20:00:00,ADS,188.55,188.7,188.65,188.55,0.0,0.0
2018-06-21 08:00:00,ADS,190.6,192.05,191.7,190.65,78649.0,686.0
2018-06-21 09:00:00,ADS,190.0,190.85,190.65,190.25,49656.0,439.0
2018-06-21 10:00:00,ADS,189.95,190.9,190.25,190.85,27562.0,398.0
2018-06-21 11:00:00,ADS,190.4,191.0,190.85,190.95,33539.0,472.0
2018-06-21 12:00:00,ADS,190.2,191.15,190.95,190.95,28989.0,342.0
2018-06-21 13:00:00,ADS,190.9,192.95,190.95,191.95,72025.0,644.0
2018-06-21 14:00:00,ADS,188.6,191.9,191.9,189.4,95037.0,926.0
2018-06-21 15:00:00,ADS,189.35,190.6,189.35,190.15,65304.0,576.0
2018-06-21 16:00:00,ADS,190.05,190.25,190.25,190.15,0.0,0.0
2018-06-21 17:00:00,ADS,190.05,190.25,190.25,190.15,0.0,0.0
2018-06-21 18:00:00,ADS,190.05,190.25,190.25,190.15,0.0,0.0
2018-06-21 19:00:00,ADS,190.05,190.25,190.25,190.15,0.0,0.0
2018-06-21 20:00:00,ADS,190.05,190.25,190.25,190.15,0.0,0.0
2018-06-22 08:00:00,ADS,190.6,191.85,191.85,190.85,43119.0,445.0
2018-06-22 09:00:00,ADS,190.25,191.2,190.85,190.35,26494.0,344.0
2018-06-22 10:00:00,ADS,190.15,191.05,190.35,191.05,18766.0,205.0
2018-06-22 11:00:00,ADS,190.4,191.05,191.05,190.5,21448.0,226.0
2018-06-22 12:00:00,ADS,190.2,190.7,190.4,190.55,19790.0,260.0
2018-06-22 13:00:00,ADS,189.85,190.75,190.65,190.55,51068.0,458.0
2018-06-22 14:00:00,ADS,189.55,191.25,190.5,191.05,79510.0,712.0
2018-06-22 15:00:00,ADS,190.2,191.1,191.05,190.55,60392.0,540.0
2018-06-22 16:00:00,ADS,190.35,190.55,190.45,190.55,0.0,0.0
2018-06-22 17:00:00,ADS,190.35,190.55,190.45,190.55,0.0,0.0
2018-06-22 18:00:00,ADS,190.35,190.55,190.45,190.55,0.0,0.0
2018-06-22 19:00:00,ADS,190.35,190.55,190.45,190.55,0.0,0.0
2018-06-22 20:00:00,ADS,190.35,190.55,190.45,190.55,0.0,0.0
2018-06-25 08:00:00,ADS,188.3,190.05,189.5,188.5,75718.0,604.0
2018-06-25 09:00:00,ADS,187.8,188.7,188.45,188.45,62263.0,398.0
2018-06-25 10:00:00,ADS,187.5,188.75,188.45,188.15,46977.0,341.0
2018-06-25 11:00:00,ADS,187.95,189.15,188.2,189.15,55496.0,399.0
2018-06-25 12:00:00,ADS,188.35,189.25,189.2,188.65,42557.0,294.0
2018-06-25 13:00:00,ADS,188.65,189.75,188.65,189.15,85028.0,593.0
2018-06-25 14:00:00,ADS,188.5,189.5,189.1,188.65,90418.0,634.0
2018-06-25 15:00:00,ADS,187.1,188.7,188.6,187.2,69868.0,542.0
2018-06-25 16:00:00,ADS,187.2,187.2,187.2,187.2,0.0,0.0
2018-06-25 17:00:00,ADS,187.2,187.2,187.2,187.2,0.0,0.0
2018-06-25 18:00:00,ADS,187.2,187.2,187.2,187.2,0.0,0.0
2018-06-25 19:00:00,ADS,187.2,187.2,187.2,187.2,0.0,0.0
2018-06-25 20:00:00,ADS,187.2,187.2,187.2,187.2,0.0,0.0
2018-06-26 08:00:00,ADS,188.7,190.3,189.55,188.9,67990.0,551.0
2018-06-26 09:00:00,ADS,188.65,189.25,188.9,189.05,51477.0,328.0
2018-06-26 10:00:00,ADS,187.7,189.2,189.05,189.2,61124.0,398.0
2018-06-26 11:00:00,ADS,188.5,190.0,189.2,188.6,42947.0,302.0
2018-06-26 12:00:00,ADS,188.35,188.85,188.6,188.7,55691.0,335.0
2018-06-26 13:00:00,ADS,187.65,188.7,188.65,187.7,78958.0,447.0
2018-06-26 14:00:00,ADS,186.6,188.7,187.7,186.95,82263.0,616.0
2018-06-26 15:00:00,ADS,186.75,187.65,186.75,187.3,58293.0,367.0
2018-06-26 16:00:00,ADS,187.3,187.45,187.45,187.3,0.0,0.0
2018-06-26 17:00:00,ADS,187.3,187.45,187.45,187.3,0.0,0.0
2018-06-26 18:00:00,ADS,187.3,187.45,187.45,187.3,0.0,0.0
2018-06-26 19:00:00,ADS,187.3,187.45,187.45,187.3,0.0,0.0
2018-06-26 20:00:00,ADS,187.3,187.45,187.45,187.3,0.0,0.0
2018-06-27 08:00:00,ADS,186.4,187.25,186.6,187.0,75970.0,688.0
2018-06-27 09:00:00,ADS,186.85,189.1,187.05,188.85,58959.0,563.0
2018-06-27 10:00:00,ADS,188.7,189.5,188.9,188.8,49028.0,400.0
2018-06-27 11:00:00,ADS,188.6,190.65,188.85,190.2,68339.0,648.0
2018-06-27 12:00:00,ADS,189.65,190.65,190.2,190.1,50953.0,542.0
2018-06-27 13:00:00,ADS,190.0,190.75,190.15,190.45,60217.0,472.0
2018-06-27 14:00:00,ADS,189.9,190.85,190.5,190.2,77423.0,601.0
2018-06-27 15:00:00,ADS,188.9,190.25,190.15,189.0,56438.0,468.0
2018-06-27 16:00:00,ADS,188.95,189.2,188.95,189.0,0.0,0.0
2018-06-27 17:00:00,ADS,188.95,189.2,188.95,189.0,0.0,0.0
2018-06-27 18:00:00,ADS,188.95,189.2,188.95,189.0,0.0,0.0
2018-06-27 19:00:00,ADS,188.95,189.2,188.95,189.0,0.0,0.0
2018-06-27 20:00:00,ADS,188.95,189.2,188.95,189.0,0.0,0.0
2018-06-28 08:00:00,ADS,186.3,188.3,187.95,186.8,71735.0,561.0
2018-06-28 09:00:00,ADS,186.5,187.45,186.75,186.65,64295.0,558.0
2018-06-28 10:00:00,ADS,185.0,186.75,186.65,185.8,95080.0,724.0
2018-06-28 11:00:00,ADS,185.0,186.35,185.75,185.55,65137.0,589.0
2018-06-28 12:00:00,ADS,183.55,185.7,185.6,183.7,77165.0,699.0
2018-06-28 13:00:00,ADS,183.15,184.75,183.75,183.95,142238.0,950.0
2018-06-28 14:00:00,ADS,183.3,184.3,184.0,183.95,103617.0,881.0
2018-06-28 15:00:00,ADS,183.7,184.25,184.0,183.8,85434.0,620.0
2018-06-28 16:00:00,ADS,183.7,184.0,184.0,183.8,0.0,0.0
2018-06-28 17:00:00,ADS,183.7,184.0,184.0,183.8,0.0,0.0
2018-06-28 18:00:00,ADS,183.7,184.0,184.0,183.8,0.0,0.0
2018-06-28 19:00:00,ADS,183.7,184.0,184.0,183.8,0.0,0.0
2018-06-28 20:00:00,ADS,183.7,184.0,184.0,183.8,0.0,0.0
2018-06-29 08:00:00,ADS,186.75,188.9,186.85,188.85,98125.0,849.0
2018-06-29 09:00:00,ADS,186.6,188.85,188.85,186.85,79360.0,676.0
2018-06-29 10:00:00,ADS,185.75,187.45,186.85,187.25,74112.0,599.0
2018-06-29 11:00:00,ADS,187.25,188.85,187.35,188.65,63980.0,490.0
2018-06-29 12:00:00,ADS,187.25,189.05,188.6,188.25,69335.0,517.0
2018-06-29 13:00:00,ADS,187.75,188.4,188.2,188.2,156849.0,789.0
2018-06-29 14:00:00,ADS,186.8,188.25,188.25,186.95,167888.0,970.0
2018-06-29 15:00:00,ADS,186.9,187.5,186.95,187.2,62516.0,542.0
2018-06-29 16:00:00,ADS,187.1,187.4,187.15,187.2,0.0,0.0
2018-06-29 17:00:00,ADS,187.1,187.4,187.15,187.2,0.0,0.0
2018-06-29 18:00:00,ADS,187.1,187.4,187.15,187.2,0.0,0.0
2018-06-29 19:00:00,ADS,187.1,187.4,187.15,187.2,0.0,0.0
2018-06-29 20:00:00,ADS,187.1,187.4,187.15,187.2,0.0,0.0
2018-07-02 08:00:00,ADS,184.3,185.85,184.7,185.75,56921.0,602.0
2018-07-02 09:00:00,ADS,184.4,185.95,185.7,184.45,48633.0,500.0
2018-07-02 10:00:00,ADS,183.55,185.05,184.4,184.45,40483.0,487.0
2018-07-02 11:00:00,ADS,184.05,184.95,184.5,184.85,26345.0,321.0
2018-07-02 12:00:00,ADS,183.85,184.9,184.85,184.15,35602.0,365.0
2018-07-02 13:00:00,ADS,183.35,184.3,184.15,183.95,46460.0,505.0
2018-07-02 14:00:00,ADS,183.5,184.45,183.95,183.7,66219.0,663.0
2018-07-02 15:00:00,ADS,183.6,184.2,183.7,183.75,59628.0,473.0
2018-07-02 16:00:00,ADS,183.6,183.85,183.85,183.75,0.0,0.0
2018-07-02 17:00:00,ADS,183.6,183.85,183.85,183.75,0.0,0.0
2018-07-02 18:00:00,ADS,183.6,183.85,183.85,183.75,0.0,0.0
2018-07-02 19:00:00,ADS,183.6,183.85,183.85,183.75,0.0,0.0
2018-07-02 20:00:00,ADS,183.6,183.85,183.85,183.75,0.0,0.0
2018-07-16 08:00:00,ADS,187.1,189.15,189.15,187.25,55626.0,443.0
2018-07-16 09:00:00,ADS,187.05,187.7,187.35,187.65,35258.0,276.0
2018-07-16 10:00:00,ADS,187.4,188.2,187.6,187.5,22764.0,206.0
2018-07-16 11:00:00,ADS,187.05,187.8,187.55,187.75,37652.0,348.0
2018-07-16 12:00:00,ADS,187.65,188.55,187.8,188.5,27295.0,227.0
2018-07-16 13:00:00,ADS,187.6,188.55,188.45,187.6,33136.0,288.0
2018-07-16 14:00:00,ADS,187.25,188.4,187.55,187.8,42404.0,333.0
2018-07-16 15:00:00,ADS,187.85,188.8,187.85,188.7,40064.0,258.0
2018-07-16 16:00:00,ADS,188.7,188.7,188.7,188.7,0.0,0.0
2018-07-16 17:00:00,ADS,188.7,188.7,188.7,188.7,0.0,0.0
2018-07-16 18:00:00,ADS,188.7,188.7,188.7,188.7,0.0,0.0
2018-07-16 19:00:00,ADS,188.7,188.7,188.7,188.7,0.0,0.0
2018-07-16 20:00:00,ADS,188.7,188.7,188.7,188.7,0.0,0.0
2018-07-17 08:00:00,ADS,185.05,186.3,185.05,186.2,42792.0,416.0
2018-07-17 09:00:00,ADS,186.2,187.1,186.2,187.1,32650.0,307.0
2018-07-17 10:00:00,ADS,186.1,187.45,187.1,186.7,24178.0,241.0
2018-07-17 11:00:00,ADS,186.05,186.85,186.55,186.15,32761.0,280.0
2018-07-17 12:00:00,ADS,185.95,186.35,186.15,186.1,25054.0,223.0
2018-07-17 13:00:00,ADS,185.95,186.65,186.1,186.25,39148.0,303.0
2018-07-17 14:00:00,ADS,185.7,186.45,186.25,186.4,70902.0,692.0
2018-07-17 15:00:00,ADS,185.75,186.55,186.4,185.85,61099.0,489.0
2018-07-17 16:00:00,ADS,185.85,185.95,185.95,185.85,0.0,0.0
2018-07-17 17:00:00,ADS,185.85,185.95,185.95,185.85,0.0,0.0
2018-07-17 18:00:00,ADS,185.85,185.95,185.95,185.85,0.0,0.0
2018-07-17 19:00:00,ADS,185.85,185.95,185.95,185.85,0.0,0.0
2018-07-17 20:00:00,ADS,185.85,185.95,185.95,185.85,0.0,0.0
2018-07-18 08:00:00,ADS,187.7,188.25,188.25,187.95,45853.0,427.0
2018-07-18 09:00:00,ADS,187.6,188.4,188.0,188.0,57123.0,539.0
2018-07-18 10:00:00,ADS,187.7,188.15,187.95,187.95,37310.0,336.0
2018-07-18 11:00:00,ADS,187.75,188.5,187.85,188.4,35560.0,284.0
2018-07-18 12:00:00,ADS,187.85,188.7,188.4,188.65,35499.0,311.0
2018-07-18 13:00:00,ADS,188.7,189.35,188.7,189.35,51648.0,409.0
2018-07-18 14:00:00,ADS,188.75,189.4,189.35,189.0,66198.0,617.0
2018-07-18 15:00:00,ADS,188.95,189.35,189.0,189.35,30487.0,284.0
2018-07-18 16:00:00,ADS,189.1,189.35,189.2,189.35,0.0,0.0
2018-07-18 17:00:00,ADS,189.1,189.35,189.2,189.35,0.0,0.0
2018-07-18 18:00:00,ADS,189.1,189.35,189.2,189.35,0.0,0.0
2018-07-18 19:00:00,ADS,189.1,189.35,189.2,189.35,0.0,0.0
2018-07-18 20:00:00,ADS,189.1,189.35,189.2,189.35,0.0,0.0
2018-07-19 08:00:00,ADS,188.9,189.55,189.05,189.25,20984.0,211.0
2018-07-19 09:00:00,ADS,188.95,189.6,189.25,189.55,20946.0,215.0
2018-07-19 10:00:00,ADS,188.9,189.55,189.55,189.2,19083.0,198.0
2018-07-19 11:00:00,ADS,188.9,189.35,189.2,189.1,18000.0,164.0
2018-07-19 12:00:00,ADS,189.1,189.55,189.1,189.15,15628.0,143.0
2018-07-19 13:00:00,ADS,188.9,189.4,189.2,188.95,34214.0,295.0
2018-07-19 14:00:00,ADS,188.9,189.85,188.9,189.45,56556.0,418.0
2018-07-19 15:00:00,ADS,189.3,189.9,189.45,189.35,34389.0,262.0
2018-07-19 16:00:00,ADS,189.3,189.45,189.45,189.35,0.0,0.0
2018-07-19 17:00:00,ADS,189.3,189.45,189.45,189.35,0.0,0.0
2018-07-19 18:00:00,ADS,189.3,189.45,189.45,189.35,0.0,0.0
2018-07-19 19:00:00,ADS,189.3,189.45,189.45,189.35,0.0,0.0
2018-07-19 20:00:00,ADS,189.3,189.45,189.45,189.35,0.0,0.0
2018-07-20 08:00:00,ADS,189.55,190.5,189.65,190.3,20108.0,231.0
2018-07-20 09:00:00,ADS,190.1,191.3,190.35,191.2,70528.0,636.0
2018-07-20 10:00:00,ADS,189.1,191.2,191.2,190.1,62841.0,689.0
2018-07-20 11:00:00,ADS,189.45,190.2,190.2,189.65,21199.0,239.0
2018-07-20 12:00:00,ADS,188.4,190.0,189.7,188.45,33680.0,388.0
2018-07-20 13:00:00,ADS,188.05,189.65,188.45,189.45,93072.0,687.0
2018-07-20 14:00:00,ADS,189.15,189.75,189.4,189.65,59177.0,510.0
2018-07-20 15:00:00,ADS,189.4,189.95,189.7,189.7,41975.0,368.0
2018-07-20 16:00:00,ADS,189.65,189.75,189.65,189.7,0.0,0.0
2018-07-20 17:00:00,ADS,189.65,189.75,189.65,189.7,0.0,0.0
2018-07-20 18:00:00,ADS,189.65,189.75,189.65,189.7,0.0,0.0
2018-07-20 19:00:00,ADS,189.65,189.75,189.65,189.7,0.0,0.0
2018-07-20 20:00:00,ADS,189.65,189.75,189.65,189.7,0.0,0.0
2018-07-23 08:00:00,ADS,189.45,190.4,190.4,189.8,43214.0,413.0
2018-07-23 09:00:00,ADS,189.55,189.95,189.75,189.65,19348.0,188.0
2018-07-23 10:00:00,ADS,188.8,189.6,189.6,189.1,30176.0,263.0
2018-07-23 11:00:00,ADS,188.95,189.35,189.05,189.25,31513.0,281.0
2018-07-23 12:00:00,ADS,188.7,189.2,189.2,188.8,20358.0,254.0
2018-07-23 13:00:00,ADS,188.8,189.45,188.85,189.25,37179.0,340.0
2018-07-23 14:00:00,ADS,188.95,189.55,189.3,189.1,36230.0,395.0
2018-07-23 15:00:00,ADS,189.05,189.6,189.15,189.45,26247.0,230.0
2018-07-23 16:00:00,ADS,189.45,189.6,189.5,189.45,0.0,0.0
2018-07-23 17:00:00,ADS,189.45,189.6,189.5,189.45,0.0,0.0
2018-07-23 18:00:00,ADS,189.45,189.6,189.5,189.45,0.0,0.0
2018-07-23 19:00:00,ADS,189.45,189.6,189.5,189.45,0.0,0.0
2018-07-23 20:00:00,ADS,189.45,189.6,189.5,189.45,0.0,0.0
2018-07-24 08:00:00,ADS,189.5,191.1,189.5,190.75,56463.0,536.0
2018-07-24 09:00:00,ADS,190.7,191.45,190.85,191.0,22385.0,326.0
2018-07-24 10:00:00,ADS,190.5,191.05,191.0,190.95,13265.0,178.0
2018-07-24 11:00:00,ADS,190.65,191.1,190.95,190.8,11683.0,159.0
2018-07-24 12:00:00,ADS,190.65,191.3,190.8,190.95,20221.0,245.0
2018-07-24 13:00:00,ADS,190.55,191.25,190.9,191.1,31488.0,332.0
2018-07-24 14:00:00,ADS,190.45,191.25,191.15,190.45,50635.0,466.0
2018-07-24 15:00:00,ADS,189.95,190.5,190.5,190.3,56762.0,436.0
2018-07-24 16:00:00,ADS,190.3,190.3,190.3,190.3,0.0,0.0
2018-07-24 17:00:00,ADS,190.3,190.3,190.3,190.3,0.0,0.0
2018-07-24 18:00:00,ADS,190.3,190.3,190.3,190.3,0.0,0.0
2018-07-24 19:00:00,ADS,190.3,190.3,190.3,190.3,0.0,0.0
2018-07-24 20:00:00,ADS,190.3,190.3,190.3,190.3,0.0,0.0
2018-07-25 08:00:00,ADS,189.95,190.9,190.05,190.9,22919.0,241.0
2018-07-25 09:00:00,ADS,190.6,191.25,190.85,190.75,23357.0,230.0
2018-07-25 10:00:00,ADS,189.9,190.95,190.8,189.9,19147.0,214.0
2018-07-25 11:00:00,ADS,189.55,190.2,189.9,189.6,24695.0,278.0
2018-07-25 12:00:00,ADS,189.4,189.8,189.55,189.7,17486.0,173.0
2018-07-25 13:00:00,ADS,189.7,190.35,189.75,190.35,18550.0,220.0
2018-07-25 14:00:00,ADS,188.55,190.3,190.3,188.55,60771.0,479.0
2018-07-25 15:00:00,ADS,188.15,188.75,188.55,188.6,200172.0,395.0
2018-07-25 16:00:00,ADS,188.6,188.6,188.6,188.6,0.0,0.0
2018-07-25 17:00:00,ADS,188.6,188.6,188.6,188.6,0.0,0.0
2018-07-25 18:00:00,ADS,188.6,188.6,188.6,188.6,0.0,0.0
2018-07-25 19:00:00,ADS,188.6,188.6,188.6,188.6,0.0,0.0
2018-07-25 20:00:00,ADS,188.6,188.6,188.6,188.6,0.0,0.0
2018-07-26 08:00:00,ADS,187.85,188.5,188.35,187.95,42101.0,393.0
2018-07-26 09:00:00,ADS,185.4,188.0,187.95,185.45,52940.0,446.0
2018-07-26 10:00:00,ADS,183.4,185.4,185.4,183.9,131165.0,989.0
2018-07-26 11:00:00,ADS,183.55,185.05,183.85,184.6,122423.0,1001.0
2018-07-26 12:00:00,ADS,184.5,186.3,184.55,186.2,86000.0,617.0
2018-07-26 13:00:00,ADS,185.6,186.8,186.3,186.25,86389.0,622.0
2018-07-26 14:00:00,ADS,186.2,187.85,186.3,187.25,73649.0,617.0
2018-07-26 15:00:00,ADS,187.2,187.85,187.3,187.85,280320.0,323.0
2018-07-26 16:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-07-26 17:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-07-26 18:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-07-26 19:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-07-26 20:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-07-27 08:00:00,ADS,185.9,187.1,186.7,186.95,44726.0,373.0
2018-07-27 09:00:00,ADS,186.9,187.6,186.95,187.4,47138.0,493.0
2018-07-27 10:00:00,ADS,187.1,188.55,187.35,188.55,38995.0,256.0
2018-07-27 11:00:00,ADS,188.0,188.65,188.5,188.55,53611.0,247.0
2018-07-27 12:00:00,ADS,188.1,188.95,188.55,188.75,19485.0,228.0
2018-07-27 13:00:00,ADS,188.3,189.25,188.7,188.55,43352.0,385.0
2018-07-27 14:00:00,ADS,188.35,188.8,188.6,188.8,67040.0,513.0
2018-07-27 15:00:00,ADS,188.75,189.45,188.8,189.2,203549.0,354.0
2018-07-27 16:00:00,ADS,189.2,189.2,189.2,189.2,0.0,0.0
2018-07-27 17:00:00,ADS,189.2,189.2,189.2,189.2,0.0,0.0
2018-07-27 18:00:00,ADS,189.2,189.2,189.2,189.2,0.0,0.0
2018-07-27 19:00:00,ADS,189.2,189.2,189.2,189.2,0.0,0.0
2018-07-27 20:00:00,ADS,189.2,189.2,189.2,189.2,0.0,0.0
2018-07-30 08:00:00,ADS,188.7,189.65,188.8,189.4,38320.0,406.0
2018-07-30 09:00:00,ADS,189.1,189.85,189.45,189.8,23303.0,225.0
2018-07-30 10:00:00,ADS,189.45,189.85,189.85,189.8,22260.0,198.0
2018-07-30 11:00:00,ADS,189.7,190.4,189.7,190.4,21653.0,233.0
2018-07-30 12:00:00,ADS,189.75,190.35,190.35,189.8,16893.0,221.0
2018-07-30 13:00:00,ADS,189.25,189.9,189.75,189.6,22302.0,268.0
2018-07-30 14:00:00,ADS,189.2,189.85,189.6,189.4,28078.0,292.0
2018-07-30 15:00:00,ADS,188.85,189.45,189.4,188.85,140630.0,258.0
2018-07-30 16:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-07-30 17:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-07-30 18:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-07-30 19:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-07-30 20:00:00,ADS,188.85,188.85,188.85,188.85,0.0,0.0
2018-07-31 08:00:00,ADS,186.55,187.8,187.55,187.6,41964.0,406.0
2018-07-31 09:00:00,ADS,187.1,187.8,187.55,187.7,31744.0,297.0
2018-07-31 10:00:00,ADS,187.4,188.85,187.75,188.8,29470.0,240.0
2018-07-31 11:00:00,ADS,188.05,188.9,188.85,188.2,18848.0,178.0
2018-07-31 12:00:00,ADS,187.8,188.5,188.2,188.0,19448.0,188.0
2018-07-31 13:00:00,ADS,188.0,189.5,188.0,188.5,49613.0,509.0
2018-07-31 14:00:00,ADS,188.5,189.35,188.55,189.1,35798.0,397.0
2018-07-31 15:00:00,ADS,189.1,189.9,189.15,189.15,300230.0,398.0
2018-07-31 16:00:00,ADS,189.15,189.15,189.15,189.15,0.0,0.0
2018-07-31 17:00:00,ADS,189.15,189.15,189.15,189.15,0.0,0.0
2018-07-31 18:00:00,ADS,189.15,189.15,189.15,189.15,0.0,0.0
2018-07-31 19:00:00,ADS,189.15,189.15,189.15,189.15,0.0,0.0
2018-07-31 20:00:00,ADS,189.15,189.15,189.15,189.15,0.0,0.0
2018-08-01 08:00:00,ADS,188.05,189.1,189.1,188.45,34835.0,324.0
2018-08-01 09:00:00,ADS,187.25,188.4,188.4,187.3,23996.0,295.0
2018-08-01 10:00:00,ADS,187.2,188.2,187.35,187.5,19035.0,180.0
2018-08-01 11:00:00,ADS,186.4,187.8,187.5,186.6,35023.0,310.0
2018-08-01 12:00:00,ADS,185.55,186.65,186.5,186.65,71800.0,532.0
2018-08-01 13:00:00,ADS,186.25,187.35,186.6,187.35,53986.0,440.0
2018-08-01 14:00:00,ADS,187.15,188.65,187.4,188.45,56447.0,472.0
2018-08-01 15:00:00,ADS,187.4,188.45,188.45,187.85,258046.0,344.0
2018-08-01 16:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-08-01 17:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-08-01 18:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-08-01 19:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-08-01 20:00:00,ADS,187.85,187.85,187.85,187.85,0.0,0.0
2018-08-02 08:00:00,ADS,184.55,186.1,185.45,184.7,54467.0,474.0
2018-08-02 09:00:00,ADS,184.15,184.95,184.65,184.3,54509.0,454.0
2018-08-02 10:00:00,ADS,183.95,184.65,184.3,184.35,51065.0,397.0
2018-08-02 11:00:00,ADS,184.3,185.85,184.4,185.3,33929.0,325.0
2018-08-02 12:00:00,ADS,184.85,185.5,185.25,185.15,28160.0,321.0
2018-08-02 13:00:00,ADS,184.65,185.75,185.2,185.55,41888.0,376.0
2018-08-02 14:00:00,ADS,184.3,185.65,185.5,184.7,59616.0,527.0
2018-08-02 15:00:00,ADS,184.4,185.0,184.75,184.95,314113.0,347.0
2018-08-02 16:00:00,ADS,184.95,184.95,184.95,184.95,0.0,0.0
2018-08-02 17:00:00,ADS,184.95,184.95,184.95,184.95,0.0,0.0
2018-08-02 18:00:00,ADS,184.95,184.95,184.95,184.95,0.0,0.0
2018-08-02 19:00:00,ADS,184.95,184.95,184.95,184.95,0.0,0.0
2018-08-02 20:00:00,ADS,184.95,184.95,184.95,184.95,0.0,0.0
2018-08-03 08:00:00,ADS,187.15,188.25,187.45,187.95,40120.0,415.0
2018-08-03 09:00:00,ADS,187.55,188.6,187.95,188.35,34551.0,361.0
2018-08-03 10:00:00,ADS,187.45,188.3,188.3,187.95,27282.0,273.0
2018-08-03 11:00:00,ADS,187.7,188.9,187.9,188.5,44970.0,379.0
2018-08-03 12:00:00,ADS,187.3,188.7,188.45,187.55,50818.0,490.0
2018-08-03 13:00:00,ADS,187.55,188.2,187.6,187.95,36327.0,390.0
2018-08-03 14:00:00,ADS,187.65,189.0,187.95,188.7,108585.0,710.0
2018-08-03 15:00:00,ADS,188.75,189.9,188.75,189.6,324484.0,476.0
2018-08-03 16:00:00,ADS,189.6,189.6,189.6,189.6,0.0,0.0
2018-08-03 17:00:00,ADS,189.6,189.6,189.6,189.6,0.0,0.0
2018-08-03 18:00:00,ADS,189.6,189.6,189.6,189.6,0.0,0.0
2018-08-03 19:00:00,ADS,189.6,189.6,189.6,189.6,0.0,0.0
2018-08-03 20:00:00,ADS,189.6,189.6,189.6,189.6,0.0,0.0
2018-08-06 08:00:00,ADS,189.45,190.25,189.45,189.5,39579.0,367.0
2018-08-06 09:00:00,ADS,188.95,190.85,189.45,190.8,65981.0,535.0
2018-08-06 10:00:00,ADS,190.4,192.0,190.8,191.9,41403.0,367.0
2018-08-06 11:00:00,ADS,189.7,192.15,191.95,189.75,56171.0,419.0
2018-08-06 12:00:00,ADS,188.85,189.8,189.75,189.4,39379.0,332.0
2018-08-06 13:00:00,ADS,187.85,189.4,189.4,188.55,64506.0,476.0
2018-08-06 14:00:00,ADS,187.65,188.7,188.55,187.75,65181.0,496.0
2018-08-06 15:00:00,ADS,187.45,188.2,187.7,188.2,225525.0,370.0
2018-08-06 16:00:00,ADS,188.2,188.2,188.2,188.2,0.0,0.0
2018-08-06 17:00:00,ADS,188.2,188.2,188.2,188.2,0.0,0.0
2018-08-06 18:00:00,ADS,188.2,188.2,188.2,188.2,0.0,0.0
2018-08-06 19:00:00,ADS,188.2,188.2,188.2,188.2,0.0,0.0
2018-08-06 20:00:00,ADS,188.2,188.2,188.2,188.2,0.0,0.0
2018-08-07 08:00:00,ADS,190.65,191.45,190.9,191.1,45711.0,393.0
2018-08-07 09:00:00,ADS,190.45,191.2,191.1,190.9,23634.0,247.0
2018-08-07 10:00:00,ADS,189.95,190.95,190.95,190.4,42051.0,385.0
2018-08-07 11:00:00,ADS,189.0,190.6,190.35,189.3,42597.0,400.0
2018-08-07 12:00:00,ADS,189.25,189.9,189.35,189.8,20788.0,207.0
2018-08-07 13:00:00,ADS,189.35,190.0,189.85,189.95,42162.0,337.0
2018-08-07 14:00:00,ADS,189.3,190.15,189.95,189.8,78991.0,576.0
2018-08-07 15:00:00,ADS,189.2,189.9,189.75,189.65,234862.0,371.0
2018-08-07 16:00:00,ADS,189.65,189.65,189.65,189.65,0.0,0.0
2018-08-07 17:00:00,ADS,189.65,189.65,189.65,189.65,0.0,0.0
2018-08-07 18:00:00,ADS,189.65,189.65,189.65,189.65,0.0,0.0
2018-08-07 19:00:00,ADS,189.65,189.65,189.65,189.65,0.0,0.0
2018-08-07 20:00:00,ADS,189.65,189.65,189.65,189.65,0.0,0.0
2018-08-08 08:00:00,ADS,189.35,190.3,189.95,189.65,49443.0,447.0
2018-08-08 09:00:00,ADS,189.15,190.35,189.65,190.25,34416.0,335.0
2018-08-08 10:00:00,ADS,190.15,191.65,190.25,191.4,39763.0,368.0
2018-08-08 11:00:00,ADS,191.3,192.35,191.4,191.8,63599.0,537.0
2018-08-08 12:00:00,ADS,190.3,192.0,191.8,190.5,42577.0,461.0
2018-08-08 13:00:00,ADS,189.3,191.1,190.5,189.35,79929.0,654.0
2018-08-08 14:00:00,ADS,189.15,190.35,189.35,189.7,76673.0,777.0
2018-08-08 15:00:00,ADS,189.7,191.25,189.7,190.55,263364.0,525.0
2018-08-08 16:00:00,ADS,190.55,190.55,190.55,190.55,0.0,0.0
2018-08-08 17:00:00,ADS,190.55,190.55,190.55,190.55,0.0,0.0
2018-08-08 18:00:00,ADS,190.55,190.55,190.55,190.55,0.0,0.0
2018-08-08 19:00:00,ADS,190.55,190.55,190.55,190.55,0.0,0.0
2018-08-08 20:00:00,ADS,190.55,190.55,190.55,190.55,0.0,0.0
2018-08-09 08:00:00,ADS,204.6,206.9,206.0,205.3,188560.0,1310.0
2018-08-09 09:00:00,ADS,203.9,206.6,205.3,204.3,225698.0,1247.0
2018-08-09 10:00:00,ADS,204.0,206.0,204.4,205.0,120762.0,908.0
2018-08-09 11:00:00,ADS,204.2,207.0,205.3,206.9,107970.0,855.0
2018-08-09 12:00:00,ADS,206.8,210.9,206.9,210.0,340176.0,1754.0
2018-08-09 13:00:00,ADS,207.8,210.8,210.1,208.0,207915.0,1438.0
2018-08-09 14:00:00,ADS,207.6,208.7,208.1,207.9,120594.0,607.0
2018-08-09 15:00:00,ADS,207.9,208.9,207.9,208.5,593611.0,380.0
2018-08-09 16:00:00,ADS,208.5,208.5,208.5,208.5,0.0,0.0
2018-08-09 17:00:00,ADS,208.5,208.5,208.5,208.5,0.0,0.0
2018-08-09 18:00:00,ADS,208.5,208.5,208.5,208.5,0.0,0.0
2018-08-09 19:00:00,ADS,208.5,208.5,208.5,208.5,0.0,0.0
2018-08-09 20:00:00,ADS,208.5,208.5,208.5,208.5,0.0,0.0
2018-08-10 08:00:00,ADS,205.4,207.5,205.8,206.4,101683.0,810.0
2018-08-10 09:00:00,ADS,205.1,207.0,206.4,205.3,75777.0,729.0
2018-08-10 10:00:00,ADS,204.7,205.8,205.3,205.5,89709.0,559.0
2018-08-10 11:00:00,ADS,204.9,205.6,205.4,205.0,58051.0,290.0
2018-08-10 12:00:00,ADS,204.5,206.3,205.0,206.1,45669.0,410.0
2018-08-10 13:00:00,ADS,205.6,207.2,206.2,205.8,90295.0,663.0
2018-08-10 14:00:00,ADS,204.4,206.0,205.8,205.2,121062.0,672.0
2018-08-10 15:00:00,ADS,205.1,206.1,205.2,205.7,298673.0,301.0
2018-08-10 16:00:00,ADS,205.7,205.7,205.7,205.7,0.0,0.0
2018-08-10 17:00:00,ADS,205.7,205.7,205.7,205.7,0.0,0.0
2018-08-10 18:00:00,ADS,205.7,205.7,205.7,205.7,0.0,0.0
2018-08-10 19:00:00,ADS,205.7,205.7,205.7,205.7,0.0,0.0
2018-08-10 20:00:00,ADS,205.7,205.7,205.7,205.7,0.0,0.0
2018-08-13 08:00:00,ADS,205.7,208.7,205.7,208.6,53242.0,326.0
2018-08-13 09:00:00,ADS,207.0,208.7,208.6,207.6,46952.0,312.0
2018-08-13 10:00:00,ADS,207.2,208.1,207.6,207.9,33629.0,245.0
2018-08-13 11:00:00,ADS,207.5,208.9,207.5,208.8,41850.0,233.0
2018-08-13 12:00:00,ADS,208.1,208.9,208.9,208.3,41350.0,251.0
2018-08-13 13:00:00,ADS,208.2,209.2,208.3,208.3,60574.0,308.0
2018-08-13 14:00:00,ADS,208.1,209.0,208.2,208.8,66137.0,395.0
2018-08-13 15:00:00,ADS,208.1,209.1,208.9,208.4,266885.0,252.0
2018-08-13 16:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-08-13 17:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-08-13 18:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-08-13 19:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-08-13 20:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-08-14 08:00:00,ADS,210.3,211.6,211.0,210.3,44625.0,374.0
2018-08-14 09:00:00,ADS,209.6,210.8,210.2,210.0,42655.0,296.0
2018-08-14 10:00:00,ADS,209.8,210.3,210.0,210.0,19123.0,161.0
2018-08-14 11:00:00,ADS,209.8,210.6,210.0,210.6,37792.0,186.0
2018-08-14 12:00:00,ADS,207.7,210.6,210.6,208.4,108072.0,569.0
2018-08-14 13:00:00,ADS,207.9,208.7,208.3,208.4,41071.0,281.0
2018-08-14 14:00:00,ADS,207.5,210.1,208.4,209.5,67768.0,426.0
2018-08-14 15:00:00,ADS,209.0,209.9,209.6,209.3,199436.0,254.0
2018-08-14 16:00:00,ADS,209.3,209.3,209.3,209.3,0.0,0.0
2018-08-14 17:00:00,ADS,209.3,209.3,209.3,209.3,0.0,0.0
2018-08-14 18:00:00,ADS,209.3,209.3,209.3,209.3,0.0,0.0
2018-08-14 19:00:00,ADS,209.3,209.3,209.3,209.3,0.0,0.0
2018-08-14 20:00:00,ADS,209.3,209.3,209.3,209.3,0.0,0.0
2018-08-15 08:00:00,ADS,209.5,210.5,209.8,210.1,26656.0,232.0
2018-08-15 09:00:00,ADS,209.7,210.1,210.0,209.9,20083.0,166.0
2018-08-15 10:00:00,ADS,208.2,209.9,209.9,208.2,29150.0,269.0
2018-08-15 11:00:00,ADS,206.7,208.3,208.3,207.4,51638.0,368.0
2018-08-15 12:00:00,ADS,206.9,208.1,207.3,207.0,35446.0,351.0
2018-08-15 13:00:00,ADS,206.4,207.6,206.9,206.7,61926.0,500.0
2018-08-15 14:00:00,ADS,205.1,206.7,206.7,205.2,74657.0,475.0
2018-08-15 15:00:00,ADS,205.2,206.2,205.2,205.8,278304.0,386.0
2018-08-15 16:00:00,ADS,205.8,205.8,205.8,205.8,0.0,0.0
2018-08-15 17:00:00,ADS,205.8,205.8,205.8,205.8,0.0,0.0
2018-08-15 18:00:00,ADS,205.8,205.8,205.8,205.8,0.0,0.0
2018-08-15 19:00:00,ADS,205.8,205.8,205.8,205.8,0.0,0.0
2018-08-15 20:00:00,ADS,205.8,205.8,205.8,205.8,0.0,0.0
2018-08-16 08:00:00,ADS,207.6,208.2,208.0,207.9,28707.0,284.0
2018-08-16 09:00:00,ADS,207.7,208.3,207.9,207.9,39812.0,270.0
2018-08-16 10:00:00,ADS,207.1,208.0,207.8,207.5,25705.0,187.0
2018-08-16 11:00:00,ADS,207.1,208.0,207.5,207.3,22153.0,193.0
2018-08-16 12:00:00,ADS,206.5,207.8,207.3,207.6,46745.0,307.0
2018-08-16 13:00:00,ADS,207.0,208.4,207.6,207.7,59031.0,326.0
2018-08-16 14:00:00,ADS,207.7,209.2,207.7,208.9,69705.0,429.0
2018-08-16 15:00:00,ADS,208.6,209.4,208.9,208.7,301319.0,319.0
2018-08-16 16:00:00,ADS,208.7,208.7,208.7,208.7,0.0,0.0
2018-08-16 17:00:00,ADS,208.7,208.7,208.7,208.7,0.0,0.0
2018-08-16 18:00:00,ADS,208.7,208.7,208.7,208.7,0.0,0.0
2018-08-16 19:00:00,ADS,208.7,208.7,208.7,208.7,0.0,0.0
2018-08-16 20:00:00,ADS,208.7,208.7,208.7,208.7,0.0,0.0
2018-08-17 08:00:00,ADS,206.7,207.9,207.2,207.9,24838.0,215.0
2018-08-17 09:00:00,ADS,207.5,208.5,207.8,207.7,66892.0,505.0
2018-08-17 10:00:00,ADS,207.1,207.9,207.8,207.4,20779.0,214.0
2018-08-17 11:00:00,ADS,206.6,207.8,207.6,206.7,40174.0,213.0
2018-08-17 12:00:00,ADS,205.5,206.8,206.7,206.2,38698.0,250.0
2018-08-17 13:00:00,ADS,205.5,207.4,206.2,207.2,34846.0,269.0
2018-08-17 14:00:00,ADS,205.7,207.2,207.2,206.6,37823.0,327.0
2018-08-17 15:00:00,ADS,206.7,207.6,206.7,207.0,179400.0,145.0
2018-08-17 16:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-08-17 17:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-08-17 18:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-08-17 19:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-08-17 20:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-08-20 08:00:00,ADS,207.7,208.4,208.3,207.8,25205.0,212.0
2018-08-20 09:00:00,ADS,207.6,208.7,208.0,208.6,14726.0,153.0
2018-08-20 10:00:00,ADS,208.3,208.9,208.6,208.7,18759.0,143.0
2018-08-20 11:00:00,ADS,208.5,209.2,208.7,209.0,35125.0,205.0
2018-08-20 12:00:00,ADS,208.7,210.0,209.0,209.3,31871.0,196.0
2018-08-20 13:00:00,ADS,209.3,209.9,209.3,209.5,24251.0,165.0
2018-08-20 14:00:00,ADS,209.2,209.9,209.6,209.4,40607.0,311.0
2018-08-20 15:00:00,ADS,209.1,209.6,209.4,209.5,202446.0,228.0
2018-08-20 16:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-08-20 17:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-08-20 18:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-08-20 19:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-08-20 20:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-08-21 08:00:00,ADS,210.0,211.0,210.2,210.5,45373.0,381.0
2018-08-21 09:00:00,ADS,209.7,210.6,210.4,209.9,30658.0,246.0
2018-08-21 10:00:00,ADS,209.7,210.7,210.0,210.7,28099.0,232.0
2018-08-21 11:00:00,ADS,210.4,211.4,210.7,211.3,27256.0,199.0
2018-08-21 12:00:00,ADS,210.9,211.7,211.4,211.3,56728.0,242.0
2018-08-21 13:00:00,ADS,210.8,211.6,211.4,211.0,63620.0,273.0
2018-08-21 14:00:00,ADS,210.0,211.0,211.0,210.7,48620.0,285.0
2018-08-21 15:00:00,ADS,210.5,210.9,210.7,210.5,200739.0,185.0
2018-08-21 16:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-08-21 17:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-08-21 18:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-08-21 19:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-08-21 20:00:00,ADS,210.5,210.5,210.5,210.5,0.0,0.0
2018-08-22 08:00:00,ADS,209.1,210.4,210.1,209.5,41733.0,343.0
2018-08-22 09:00:00,ADS,208.8,210.0,209.5,209.9,30498.0,262.0
2018-08-22 10:00:00,ADS,209.8,210.9,209.9,210.5,33620.0,257.0
2018-08-22 11:00:00,ADS,210.4,210.9,210.5,210.7,18875.0,174.0
2018-08-22 12:00:00,ADS,210.1,210.9,210.7,210.5,19462.0,159.0
2018-08-22 13:00:00,ADS,210.0,210.7,210.5,210.1,28060.0,214.0
2018-08-22 14:00:00,ADS,209.8,210.9,210.2,210.8,35517.0,274.0
2018-08-22 15:00:00,ADS,210.3,210.9,210.8,210.4,141310.0,170.0
2018-08-22 16:00:00,ADS,210.4,210.4,210.4,210.4,0.0,0.0
2018-08-22 17:00:00,ADS,210.4,210.4,210.4,210.4,0.0,0.0
2018-08-22 18:00:00,ADS,210.4,210.4,210.4,210.4,0.0,0.0
2018-08-22 19:00:00,ADS,210.4,210.4,210.4,210.4,0.0,0.0
2018-08-22 20:00:00,ADS,210.4,210.4,210.4,210.4,0.0,0.0
2018-08-23 08:00:00,ADS,211.0,213.0,211.7,213.0,44084.0,293.0
2018-08-23 09:00:00,ADS,212.7,213.8,212.9,213.8,40360.0,267.0
2018-08-23 10:00:00,ADS,212.9,213.8,213.8,213.3,43618.0,211.0
2018-08-23 11:00:00,ADS,213.2,214.3,213.3,214.3,64668.0,277.0
2018-08-23 12:00:00,ADS,213.1,214.4,214.4,213.3,32060.0,278.0
2018-08-23 13:00:00,ADS,212.8,213.7,213.3,213.2,69395.0,382.0
2018-08-23 14:00:00,ADS,212.7,213.4,213.1,212.9,61824.0,304.0
2018-08-23 15:00:00,ADS,211.8,212.8,212.8,212.0,190979.0,341.0
2018-08-23 16:00:00,ADS,212.0,212.0,212.0,212.0,0.0,0.0
2018-08-23 17:00:00,ADS,212.0,212.0,212.0,212.0,0.0,0.0
2018-08-23 18:00:00,ADS,212.0,212.0,212.0,212.0,0.0,0.0
2018-08-23 19:00:00,ADS,212.0,212.0,212.0,212.0,0.0,0.0
2018-08-23 20:00:00,ADS,212.0,212.0,212.0,212.0,0.0,0.0
2018-08-24 08:00:00,ADS,213.2,214.4,213.8,213.6,49653.0,356.0
2018-08-24 09:00:00,ADS,213.3,215.3,213.6,215.3,64894.0,477.0
2018-08-24 10:00:00,ADS,214.2,215.4,215.2,214.4,52219.0,326.0
2018-08-24 11:00:00,ADS,213.8,214.8,214.4,214.8,33505.0,170.0
2018-08-24 12:00:00,ADS,214.1,214.8,214.8,214.2,33625.0,143.0
2018-08-24 13:00:00,ADS,212.5,214.4,214.2,213.9,91686.0,511.0
2018-08-24 14:00:00,ADS,213.0,214.3,214.0,214.0,50302.0,303.0
2018-08-24 15:00:00,ADS,213.7,214.3,214.1,213.7,185477.0,187.0
2018-08-24 16:00:00,ADS,213.7,213.7,213.7,213.7,0.0,0.0
2018-08-24 17:00:00,ADS,213.7,213.7,213.7,213.7,0.0,0.0
2018-08-24 18:00:00,ADS,213.7,213.7,213.7,213.7,0.0,0.0
2018-08-24 19:00:00,ADS,213.7,213.7,213.7,213.7,0.0,0.0
2018-08-24 20:00:00,ADS,213.7,213.7,213.7,213.7,0.0,0.0
2018-08-27 08:00:00,ADS,214.7,215.5,214.8,215.4,31958.0,204.0
2018-08-27 09:00:00,ADS,214.9,215.7,215.5,215.0,19648.0,174.0
2018-08-27 10:00:00,ADS,214.6,215.5,215.0,215.0,14602.0,143.0
2018-08-27 11:00:00,ADS,214.7,215.2,214.9,215.2,16006.0,130.0
2018-08-27 12:00:00,ADS,214.9,215.8,215.2,215.5,26140.0,237.0
2018-08-27 13:00:00,ADS,215.2,215.8,215.5,215.5,28040.0,152.0
2018-08-27 14:00:00,ADS,215.2,216.3,215.5,215.8,61352.0,414.0
2018-08-27 15:00:00,ADS,215.4,216.0,215.8,215.7,169586.0,311.0
2018-08-27 16:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-27 17:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-27 18:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-27 19:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-27 20:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-28 08:00:00,ADS,215.8,217.1,216.2,217.0,39749.0,333.0
2018-08-28 09:00:00,ADS,216.7,217.4,217.1,217.4,21447.0,162.0
2018-08-28 10:00:00,ADS,217.1,218.0,217.3,217.8,24218.0,189.0
2018-08-28 11:00:00,ADS,217.5,218.0,217.9,217.7,20579.0,185.0
2018-08-28 12:00:00,ADS,217.3,218.0,217.6,217.6,28339.0,217.0
2018-08-28 13:00:00,ADS,216.9,217.7,217.5,216.9,30878.0,218.0
2018-08-28 14:00:00,ADS,215.8,217.1,216.9,216.0,67849.0,482.0
2018-08-28 15:00:00,ADS,215.6,216.1,216.1,215.7,190501.0,158.0
2018-08-28 16:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-28 17:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-28 18:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-28 19:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-28 20:00:00,ADS,215.7,215.7,215.7,215.7,0.0,0.0
2018-08-29 08:00:00,ADS,212.6,214.9,214.2,213.1,71022.0,534.0
2018-08-29 09:00:00,ADS,212.4,214.2,213.0,212.7,51121.0,414.0
2018-08-29 10:00:00,ADS,212.8,213.9,212.8,213.4,24355.0,247.0
2018-08-29 11:00:00,ADS,213.0,214.1,213.3,213.3,39316.0,269.0
2018-08-29 12:00:00,ADS,212.7,214.1,213.4,213.8,105212.0,602.0
2018-08-29 13:00:00,ADS,213.0,213.8,213.8,213.5,35554.0,315.0
2018-08-29 14:00:00,ADS,213.2,214.3,213.6,214.3,42861.0,358.0
2018-08-29 15:00:00,ADS,214.1,214.8,214.4,214.6,181313.0,240.0
2018-08-29 16:00:00,ADS,214.6,214.6,214.6,214.6,0.0,0.0
2018-08-29 17:00:00,ADS,214.6,214.6,214.6,214.6,0.0,0.0
2018-08-29 18:00:00,ADS,214.6,214.6,214.6,214.6,0.0,0.0
2018-08-29 19:00:00,ADS,214.6,214.6,214.6,214.6,0.0,0.0
2018-08-29 20:00:00,ADS,214.6,214.6,214.6,214.6,0.0,0.0
2018-08-30 08:00:00,ADS,213.9,215.7,215.5,214.3,59644.0,511.0
2018-08-30 09:00:00,ADS,213.5,214.3,214.3,214.1,29647.0,275.0
2018-08-30 10:00:00,ADS,213.8,215.2,214.2,215.1,34997.0,301.0
2018-08-30 11:00:00,ADS,214.5,215.5,215.0,214.6,19809.0,175.0
2018-08-30 12:00:00,ADS,213.7,214.6,214.6,213.8,26174.0,210.0
2018-08-30 13:00:00,ADS,213.5,214.5,213.8,214.3,29414.0,384.0
2018-08-30 14:00:00,ADS,214.3,215.2,214.3,214.8,33582.0,327.0
2018-08-30 15:00:00,ADS,214.8,215.7,214.8,215.2,162171.0,278.0
2018-08-30 16:00:00,ADS,215.2,215.2,215.2,215.2,0.0,0.0
2018-08-30 17:00:00,ADS,215.2,215.2,215.2,215.2,0.0,0.0
2018-08-30 18:00:00,ADS,215.2,215.2,215.2,215.2,0.0,0.0
2018-08-30 19:00:00,ADS,215.2,215.2,215.2,215.2,0.0,0.0
2018-08-30 20:00:00,ADS,215.2,215.2,215.2,215.2,0.0,0.0
2018-08-31 08:00:00,ADS,214.1,215.0,214.5,214.3,31829.0,295.0
2018-08-31 09:00:00,ADS,214.1,214.7,214.3,214.1,19238.0,161.0
2018-08-31 10:00:00,ADS,213.7,215.2,214.1,215.1,29320.0,260.0
2018-08-31 11:00:00,ADS,214.8,215.3,215.1,214.9,28460.0,142.0
2018-08-31 12:00:00,ADS,214.3,215.2,214.9,214.3,17120.0,107.0
2018-08-31 13:00:00,ADS,214.0,215.5,214.2,215.0,24502.0,173.0
2018-08-31 14:00:00,ADS,214.6,215.4,215.0,214.7,30560.0,194.0
2018-08-31 15:00:00,ADS,214.6,215.0,214.7,214.9,270819.0,174.0
2018-08-31 16:00:00,ADS,214.9,214.9,214.9,214.9,0.0,0.0
2018-08-31 17:00:00,ADS,214.9,214.9,214.9,214.9,0.0,0.0
2018-08-31 18:00:00,ADS,214.9,214.9,214.9,214.9,0.0,0.0
2018-08-31 19:00:00,ADS,214.9,214.9,214.9,214.9,0.0,0.0
2018-08-31 20:00:00,ADS,214.9,214.9,214.9,214.9,0.0,0.0
2018-09-03 08:00:00,ADS,214.3,215.0,214.4,214.6,28581.0,239.0
2018-09-03 09:00:00,ADS,214.4,215.1,214.7,215.0,23963.0,172.0
2018-09-03 10:00:00,ADS,215.0,217.0,215.0,215.9,53724.0,306.0
2018-09-03 11:00:00,ADS,215.7,216.9,215.9,216.2,35288.0,258.0
2018-09-03 12:00:00,ADS,215.6,216.8,216.3,215.6,27392.0,165.0
2018-09-03 13:00:00,ADS,215.6,216.3,215.7,216.3,23269.0,172.0
2018-09-03 14:00:00,ADS,215.9,216.8,216.3,216.1,35179.0,264.0
2018-09-03 15:00:00,ADS,215.8,216.4,216.1,216.0,167641.0,187.0
2018-09-03 16:00:00,ADS,216.0,216.0,216.0,216.0,0.0,0.0
2018-09-03 17:00:00,ADS,216.0,216.0,216.0,216.0,0.0,0.0
2018-09-03 18:00:00,ADS,216.0,216.0,216.0,216.0,0.0,0.0
2018-09-03 19:00:00,ADS,216.0,216.0,216.0,216.0,0.0,0.0
2018-09-03 20:00:00,ADS,216.0,216.0,216.0,216.0,0.0,0.0
2018-09-04 08:00:00,ADS,214.0,215.5,215.5,214.2,32232.0,318.0
2018-09-04 09:00:00,ADS,212.4,214.2,214.1,212.7,74790.0,628.0
2018-09-04 10:00:00,ADS,212.2,213.4,212.6,212.3,39582.0,374.0
2018-09-04 11:00:00,ADS,210.8,212.5,212.3,211.2,49403.0,410.0
2018-09-04 12:00:00,ADS,210.5,211.9,211.2,210.7,45083.0,324.0
2018-09-04 13:00:00,ADS,210.3,211.5,210.6,211.5,37647.0,380.0
2018-09-04 14:00:00,ADS,211.3,212.1,211.6,211.6,59633.0,641.0
2018-09-04 15:00:00,ADS,210.8,211.6,211.5,210.8,246383.0,324.0
2018-09-04 16:00:00,ADS,210.8,210.8,210.8,210.8,0.0,0.0
2018-09-04 17:00:00,ADS,210.8,210.8,210.8,210.8,0.0,0.0
2018-09-04 18:00:00,ADS,210.8,210.8,210.8,210.8,0.0,0.0
2018-09-04 19:00:00,ADS,210.8,210.8,210.8,210.8,0.0,0.0
2018-09-04 20:00:00,ADS,210.8,210.8,210.8,210.8,0.0,0.0
2018-09-05 08:00:00,ADS,209.6,210.8,210.1,210.7,66551.0,453.0
2018-09-05 09:00:00,ADS,208.5,211.0,210.7,208.6,56614.0,339.0
2018-09-05 10:00:00,ADS,208.1,209.7,208.7,209.6,54382.0,410.0
2018-09-05 11:00:00,ADS,209.0,209.8,209.6,209.5,42024.0,268.0
2018-09-05 12:00:00,ADS,208.2,209.6,209.5,208.9,38682.0,276.0
2018-09-05 13:00:00,ADS,208.4,209.3,208.9,208.4,40420.0,332.0
2018-09-05 14:00:00,ADS,206.9,208.8,208.5,207.5,109183.0,613.0
2018-09-05 15:00:00,ADS,206.5,207.6,207.5,207.0,289494.0,295.0
2018-09-05 16:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-05 17:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-05 18:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-05 19:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-05 20:00:00,ADS,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-06 08:00:00,ADS,207.4,208.8,207.8,208.7,47552.0,308.0
2018-09-06 09:00:00,ADS,207.6,208.8,208.8,207.7,42793.0,311.0
2018-09-06 10:00:00,ADS,206.9,207.8,207.7,207.1,26260.0,174.0
2018-09-06 11:00:00,ADS,206.8,207.8,207.1,207.8,30875.0,164.0
2018-09-06 12:00:00,ADS,207.4,208.0,207.8,207.9,33484.0,240.0
2018-09-06 13:00:00,ADS,206.7,208.1,207.9,207.0,40642.0,257.0
2018-09-06 14:00:00,ADS,204.9,207.5,207.1,205.7,101918.0,679.0
2018-09-06 15:00:00,ADS,205.0,206.1,205.8,206.1,226782.0,342.0
2018-09-06 16:00:00,ADS,206.1,206.1,206.1,206.1,0.0,0.0
2018-09-06 17:00:00,ADS,206.1,206.1,206.1,206.1,0.0,0.0
2018-09-06 18:00:00,ADS,206.1,206.1,206.1,206.1,0.0,0.0
2018-09-06 19:00:00,ADS,206.1,206.1,206.1,206.1,0.0,0.0
2018-09-06 20:00:00,ADS,206.1,206.1,206.1,206.1,0.0,0.0
2018-09-07 08:00:00,ADS,206.6,207.4,207.2,206.6,35854.0,280.0
2018-09-07 09:00:00,ADS,205.9,207.0,206.5,206.6,32163.0,654.0
2018-09-07 10:00:00,ADS,206.2,207.0,206.6,206.7,25082.0,205.0
2018-09-07 11:00:00,ADS,205.9,207.0,206.8,206.1,29334.0,159.0
2018-09-07 12:00:00,ADS,205.5,206.8,206.1,206.1,32399.0,250.0
2018-09-07 13:00:00,ADS,206.0,207.0,206.1,206.7,34280.0,254.0
2018-09-07 14:00:00,ADS,206.1,207.0,206.7,206.6,41207.0,260.0
2018-09-07 15:00:00,ADS,206.5,207.2,206.7,207.2,191449.0,206.0
2018-09-07 16:00:00,ADS,207.2,207.2,207.2,207.2,0.0,0.0
2018-09-07 17:00:00,ADS,207.2,207.2,207.2,207.2,0.0,0.0
2018-09-07 18:00:00,ADS,207.2,207.2,207.2,207.2,0.0,0.0
2018-09-07 19:00:00,ADS,207.2,207.2,207.2,207.2,0.0,0.0
2018-09-07 20:00:00,ADS,207.2,207.2,207.2,207.2,0.0,0.0
2018-09-10 08:00:00,ADS,206.5,208.0,207.1,207.1,52748.0,395.0
2018-09-10 09:00:00,ADS,206.3,207.1,207.1,206.4,28681.0,174.0
2018-09-10 10:00:00,ADS,206.1,207.2,206.3,206.9,28281.0,272.0
2018-09-10 11:00:00,ADS,206.7,207.3,206.9,207.2,16636.0,162.0
2018-09-10 12:00:00,ADS,207.1,207.6,207.3,207.5,25537.0,219.0
2018-09-10 13:00:00,ADS,207.1,208.3,207.4,208.3,49201.0,317.0
2018-09-10 14:00:00,ADS,207.0,208.4,208.3,207.6,53160.0,394.0
2018-09-10 15:00:00,ADS,207.5,208.2,207.6,207.7,151651.0,242.0
2018-09-10 16:00:00,ADS,207.7,207.7,207.7,207.7,0.0,0.0
2018-09-10 17:00:00,ADS,207.7,207.7,207.7,207.7,0.0,0.0
2018-09-10 18:00:00,ADS,207.7,207.7,207.7,207.7,0.0,0.0
2018-09-10 19:00:00,ADS,207.7,207.7,207.7,207.7,0.0,0.0
2018-09-10 20:00:00,ADS,207.7,207.7,207.7,207.7,0.0,0.0
2018-09-11 08:00:00,ADS,205.5,207.1,207.1,205.7,50636.0,350.0
2018-09-11 09:00:00,ADS,205.4,207.1,205.7,207.0,63866.0,436.0
2018-09-11 10:00:00,ADS,206.5,207.6,207.0,206.5,27389.0,171.0
2018-09-11 11:00:00,ADS,205.5,206.6,206.6,205.6,19964.0,161.0
2018-09-11 12:00:00,ADS,204.3,205.6,205.6,204.4,52546.0,314.0
2018-09-11 13:00:00,ADS,203.8,206.1,204.3,205.5,86962.0,453.0
2018-09-11 14:00:00,ADS,205.5,206.4,205.5,206.2,59088.0,351.0
2018-09-11 15:00:00,ADS,206.2,207.1,206.2,206.6,274574.0,212.0
2018-09-11 16:00:00,ADS,206.6,206.6,206.6,206.6,0.0,0.0
2018-09-11 17:00:00,ADS,206.6,206.6,206.6,206.6,0.0,0.0
2018-09-11 18:00:00,ADS,206.6,206.6,206.6,206.6,0.0,0.0
2018-09-11 19:00:00,ADS,206.6,206.6,206.6,206.6,0.0,0.0
2018-09-11 20:00:00,ADS,206.6,206.6,206.6,206.6,0.0,0.0
2018-09-12 08:00:00,ADS,208.5,210.1,208.7,210.0,37985.0,286.0
2018-09-12 09:00:00,ADS,208.5,210.0,210.0,209.1,30985.0,280.0
2018-09-12 10:00:00,ADS,208.7,209.2,209.1,209.1,14566.0,127.0
2018-09-12 11:00:00,ADS,208.7,209.4,209.1,209.4,26393.0,219.0
2018-09-12 12:00:00,ADS,209.0,210.0,209.3,209.4,29341.0,208.0
2018-09-12 13:00:00,ADS,209.3,210.4,209.3,209.9,41658.0,270.0
2018-09-12 14:00:00,ADS,209.0,210.1,210.0,209.5,45558.0,336.0
2018-09-12 15:00:00,ADS,209.5,210.9,209.6,210.7,234989.0,450.0
2018-09-12 16:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-12 17:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-12 18:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-12 19:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-12 20:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-13 08:00:00,ADS,210.7,211.5,211.0,210.8,33091.0,271.0
2018-09-13 09:00:00,ADS,209.3,211.0,210.8,209.7,32058.0,239.0
2018-09-13 10:00:00,ADS,209.2,209.7,209.7,209.3,18892.0,145.0
2018-09-13 11:00:00,ADS,209.2,210.2,209.3,209.6,25979.0,230.0
2018-09-13 12:00:00,ADS,208.7,209.6,209.6,209.5,31860.0,318.0
2018-09-13 13:00:00,ADS,209.6,210.5,209.6,209.7,38480.0,263.0
2018-09-13 14:00:00,ADS,209.6,211.0,209.7,209.8,62165.0,527.0
2018-09-13 15:00:00,ADS,209.5,210.3,209.8,209.7,207151.0,293.0
2018-09-13 16:00:00,ADS,209.7,209.7,209.7,209.7,0.0,0.0
2018-09-13 17:00:00,ADS,209.7,209.7,209.7,209.7,0.0,0.0
2018-09-13 18:00:00,ADS,209.7,209.7,209.7,209.7,0.0,0.0
2018-09-13 19:00:00,ADS,209.7,209.7,209.7,209.7,0.0,0.0
2018-09-13 20:00:00,ADS,209.7,209.7,209.7,209.7,0.0,0.0
2018-09-14 08:00:00,ADS,209.4,210.5,209.7,210.4,30422.0,275.0
2018-09-14 09:00:00,ADS,209.9,210.3,210.3,210.0,13321.0,113.0
2018-09-14 10:00:00,ADS,209.8,210.4,210.0,210.2,14608.0,134.0
2018-09-14 11:00:00,ADS,209.9,210.3,210.3,210.1,23918.0,119.0
2018-09-14 12:00:00,ADS,209.9,210.6,210.0,210.5,18227.0,150.0
2018-09-14 13:00:00,ADS,210.1,210.8,210.5,210.8,34008.0,229.0
2018-09-14 14:00:00,ADS,210.0,210.8,210.8,210.0,31874.0,205.0
2018-09-14 15:00:00,ADS,209.9,210.6,210.0,210.3,160132.0,201.0
2018-09-14 16:00:00,ADS,210.3,210.3,210.3,210.3,0.0,0.0
2018-09-14 17:00:00,ADS,210.3,210.3,210.3,210.3,0.0,0.0
2018-09-14 18:00:00,ADS,210.3,210.3,210.3,210.3,0.0,0.0
2018-09-14 19:00:00,ADS,210.3,210.3,210.3,210.3,0.0,0.0
2018-09-14 20:00:00,ADS,210.3,210.3,210.3,210.3,0.0,0.0
2018-09-17 08:00:00,ADS,206.8,208.7,206.9,208.4,50923.0,351.0
2018-09-17 09:00:00,ADS,207.9,208.6,208.4,208.5,30007.0,255.0
2018-09-17 10:00:00,ADS,208.3,209.0,208.5,209.0,23851.0,183.0
2018-09-17 11:00:00,ADS,209.0,209.6,209.0,209.4,17224.0,142.0
2018-09-17 12:00:00,ADS,208.2,209.4,209.4,208.3,25957.0,199.0
2018-09-17 13:00:00,ADS,208.1,208.6,208.4,208.2,23682.0,188.0
2018-09-17 14:00:00,ADS,207.9,208.7,208.2,208.1,38974.0,231.0
2018-09-17 15:00:00,ADS,208.0,208.6,208.1,208.2,185458.0,204.0
2018-09-17 16:00:00,ADS,208.2,208.2,208.2,208.2,0.0,0.0
2018-09-17 17:00:00,ADS,208.2,208.2,208.2,208.2,0.0,0.0
2018-09-17 18:00:00,ADS,208.2,208.2,208.2,208.2,0.0,0.0
2018-09-17 19:00:00,ADS,208.2,208.2,208.2,208.2,0.0,0.0
2018-09-17 20:00:00,ADS,208.2,208.2,208.2,208.2,0.0,0.0
2018-09-18 08:00:00,ADS,209.5,210.5,210.4,209.7,29888.0,259.0
2018-09-18 09:00:00,ADS,208.8,209.9,209.6,209.5,28118.0,226.0
2018-09-18 10:00:00,ADS,209.0,209.7,209.6,209.2,12275.0,144.0
2018-09-18 11:00:00,ADS,209.0,209.8,209.2,209.8,12961.0,107.0
2018-09-18 12:00:00,ADS,209.5,209.9,209.8,209.8,15820.0,136.0
2018-09-18 13:00:00,ADS,208.5,209.9,209.8,209.3,34836.0,332.0
2018-09-18 14:00:00,ADS,208.9,209.8,209.4,209.3,37262.0,285.0
2018-09-18 15:00:00,ADS,209.3,210.0,209.4,210.0,201669.0,239.0
2018-09-18 16:00:00,ADS,210.0,210.0,210.0,210.0,0.0,0.0
2018-09-18 17:00:00,ADS,210.0,210.0,210.0,210.0,0.0,0.0
2018-09-18 18:00:00,ADS,210.0,210.0,210.0,210.0,0.0,0.0
2018-09-18 19:00:00,ADS,210.0,210.0,210.0,210.0,0.0,0.0
2018-09-18 20:00:00,ADS,210.0,210.0,210.0,210.0,0.0,0.0
2018-09-19 08:00:00,ADS,209.0,209.7,209.4,209.4,26487.0,194.0
2018-09-19 09:00:00,ADS,208.6,209.3,209.3,209.2,30162.0,216.0
2018-09-19 10:00:00,ADS,208.8,209.4,209.2,208.8,14219.0,136.0
2018-09-19 11:00:00,ADS,208.5,209.0,208.8,208.8,18926.0,126.0
2018-09-19 12:00:00,ADS,208.6,209.3,208.8,209.3,21747.0,129.0
2018-09-19 13:00:00,ADS,208.6,209.4,209.3,209.1,34977.0,224.0
2018-09-19 14:00:00,ADS,208.7,209.5,209.1,209.3,47086.0,266.0
2018-09-19 15:00:00,ADS,209.1,209.7,209.3,209.2,204461.0,169.0
2018-09-19 16:00:00,ADS,209.2,209.2,209.2,209.2,0.0,0.0
2018-09-19 17:00:00,ADS,209.2,209.2,209.2,209.2,0.0,0.0
2018-09-19 18:00:00,ADS,209.2,209.2,209.2,209.2,0.0,0.0
2018-09-19 19:00:00,ADS,209.2,209.2,209.2,209.2,0.0,0.0
2018-09-19 20:00:00,ADS,209.2,209.2,209.2,209.2,0.0,0.0
2018-09-20 08:00:00,ADS,208.2,209.3,208.3,208.5,35149.0,263.0
2018-09-20 09:00:00,ADS,208.6,210.3,208.6,209.7,39885.0,285.0
2018-09-20 10:00:00,ADS,208.8,209.8,209.6,209.3,27162.0,197.0
2018-09-20 11:00:00,ADS,209.2,209.9,209.4,209.2,25610.0,195.0
2018-09-20 12:00:00,ADS,208.8,209.7,209.2,209.5,47895.0,340.0
2018-09-20 13:00:00,ADS,209.2,210.0,209.5,209.2,58426.0,413.0
2018-09-20 14:00:00,ADS,209.0,209.7,209.2,209.5,36978.0,208.0
2018-09-20 15:00:00,ADS,209.1,209.6,209.4,209.4,243401.0,203.0
2018-09-20 16:00:00,ADS,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-20 17:00:00,ADS,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-20 18:00:00,ADS,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-20 19:00:00,ADS,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-20 20:00:00,ADS,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-21 08:00:00,ADS,210.0,211.2,210.0,210.4,47139.0,302.0
2018-09-21 09:00:00,ADS,210.0,211.1,210.4,210.7,218411.0,1573.0
2018-09-21 10:00:00,ADS,210.3,210.9,210.8,210.5,25244.0,188.0
2018-09-21 11:00:00,ADS,209.8,210.5,210.4,210.4,202728.0,172.0
2018-09-21 12:00:00,ADS,210.1,210.7,210.4,210.5,23326.0,221.0
2018-09-21 13:00:00,ADS,210.1,211.3,210.7,211.3,34539.0,279.0
2018-09-21 14:00:00,ADS,211.1,211.6,211.3,211.2,45497.0,324.0
2018-09-21 15:00:00,ADS,210.9,211.4,211.2,210.9,912846.0,252.0
2018-09-21 16:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-21 17:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-21 18:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-21 19:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-21 20:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-24 08:00:00,ADS,208.3,209.0,208.7,208.5,42480.0,288.0
2018-09-24 09:00:00,ADS,208.2,208.9,208.5,208.9,22962.0,153.0
2018-09-24 10:00:00,ADS,208.5,208.9,208.9,208.8,16003.0,109.0
2018-09-24 11:00:00,ADS,207.8,208.9,208.7,207.9,39234.0,210.0
2018-09-24 12:00:00,ADS,207.5,208.4,207.9,208.4,30892.0,196.0
2018-09-24 13:00:00,ADS,207.2,208.5,208.5,208.2,52157.0,416.0
2018-09-24 14:00:00,ADS,207.7,208.4,208.2,208.1,41197.0,292.0
2018-09-24 15:00:00,ADS,207.8,208.4,208.1,208.4,198698.0,171.0
2018-09-24 16:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-09-24 17:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-09-24 18:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-09-24 19:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-09-24 20:00:00,ADS,208.4,208.4,208.4,208.4,0.0,0.0
2018-09-25 08:00:00,ADS,207.6,208.6,207.9,207.6,19515.0,170.0
2018-09-25 09:00:00,ADS,207.6,208.3,207.6,208.3,23551.0,221.0
2018-09-25 10:00:00,ADS,208.3,208.8,208.3,208.5,23040.0,143.0
2018-09-25 11:00:00,ADS,208.3,209.2,208.4,209.2,26742.0,206.0
2018-09-25 12:00:00,ADS,209.0,209.4,209.2,209.4,18630.0,139.0
2018-09-25 13:00:00,ADS,209.1,209.6,209.4,209.2,21142.0,139.0
2018-09-25 14:00:00,ADS,209.0,210.1,209.2,210.0,32819.0,275.0
2018-09-25 15:00:00,ADS,209.9,210.9,210.0,210.7,219541.0,270.0
2018-09-25 16:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-25 17:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-25 18:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-25 19:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-25 20:00:00,ADS,210.7,210.7,210.7,210.7,0.0,0.0
2018-09-26 08:00:00,ADS,209.3,210.7,210.7,210.3,42023.0,297.0
2018-09-26 09:00:00,ADS,209.6,210.5,210.4,209.7,27912.0,186.0
2018-09-26 10:00:00,ADS,208.9,209.7,209.7,209.0,28473.0,227.0
2018-09-26 11:00:00,ADS,208.5,209.3,209.0,208.7,34924.0,213.0
2018-09-26 12:00:00,ADS,208.5,209.6,208.8,208.6,40612.0,303.0
2018-09-26 13:00:00,ADS,207.2,208.7,208.6,207.8,92807.0,545.0
2018-09-26 14:00:00,ADS,207.9,208.8,207.9,208.7,51958.0,255.0
2018-09-26 15:00:00,ADS,208.5,209.5,208.8,209.5,249203.0,277.0
2018-09-26 16:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-09-26 17:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-09-26 18:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-09-26 19:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-09-26 20:00:00,ADS,209.5,209.5,209.5,209.5,0.0,0.0
2018-09-27 08:00:00,ADS,208.6,209.4,208.8,209.1,22073.0,210.0
2018-09-27 09:00:00,ADS,208.9,209.6,209.1,209.5,15107.0,117.0
2018-09-27 10:00:00,ADS,209.4,210.8,209.5,210.5,24198.0,224.0
2018-09-27 11:00:00,ADS,210.2,211.3,210.5,210.2,36924.0,244.0
2018-09-27 12:00:00,ADS,209.8,211.4,210.2,211.4,23401.0,182.0
2018-09-27 13:00:00,ADS,210.3,211.6,211.4,211.3,37433.0,276.0
2018-09-27 14:00:00,ADS,210.7,211.6,211.4,211.3,48568.0,305.0
2018-09-27 15:00:00,ADS,211.2,211.8,211.4,211.5,253129.0,188.0
2018-09-27 16:00:00,ADS,211.5,211.5,211.5,211.5,0.0,0.0
2018-09-27 17:00:00,ADS,211.5,211.5,211.5,211.5,0.0,0.0
2018-09-27 18:00:00,ADS,211.5,211.5,211.5,211.5,0.0,0.0
2018-09-27 19:00:00,ADS,211.5,211.5,211.5,211.5,0.0,0.0
2018-09-27 20:00:00,ADS,211.5,211.5,211.5,211.5,0.0,0.0
2018-09-28 08:00:00,ADS,209.9,210.9,209.9,210.9,27099.0,227.0
2018-09-28 09:00:00,ADS,210.8,211.5,210.9,211.4,33731.0,411.0
2018-09-28 10:00:00,ADS,209.5,211.5,211.2,210.0,41738.0,346.0
2018-09-28 11:00:00,ADS,209.6,210.4,209.9,209.8,87941.0,462.0
2018-09-28 12:00:00,ADS,209.3,210.0,209.8,209.9,35127.0,312.0
2018-09-28 13:00:00,ADS,209.8,210.5,209.8,210.3,34671.0,233.0
2018-09-28 14:00:00,ADS,210.3,211.0,210.3,210.7,32484.0,250.0
2018-09-28 15:00:00,ADS,210.7,211.1,210.7,210.9,285001.0,284.0
2018-09-28 16:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-28 17:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-28 18:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-28 19:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-09-28 20:00:00,ADS,210.9,210.9,210.9,210.9,0.0,0.0
2018-10-01 08:00:00,ADS,212.3,214.2,212.3,214.1,40852.0,316.0
2018-10-01 09:00:00,ADS,214.0,215.2,214.1,214.2,35629.0,218.0
2018-10-01 10:00:00,ADS,214.1,214.4,214.2,214.2,20427.0,135.0
2018-10-01 11:00:00,ADS,214.0,214.4,214.2,214.2,29436.0,190.0
2018-10-01 12:00:00,ADS,214.2,214.7,214.3,214.5,25027.0,222.0
2018-10-01 13:00:00,ADS,213.0,214.5,214.5,213.6,47418.0,279.0
2018-10-01 14:00:00,ADS,213.0,213.6,213.6,213.1,44756.0,240.0
2018-10-01 15:00:00,ADS,213.0,214.4,213.1,213.8,203610.0,103.0
2018-10-01 16:00:00,ADS,213.8,213.8,213.8,213.8,0.0,0.0
2018-10-01 17:00:00,ADS,213.8,213.8,213.8,213.8,0.0,0.0
2018-10-01 18:00:00,ADS,213.8,213.8,213.8,213.8,0.0,0.0
2018-10-01 19:00:00,ADS,213.8,213.8,213.8,213.8,0.0,0.0
2018-10-01 20:00:00,ADS,213.8,213.8,213.8,213.8,0.0,0.0
2018-10-02 08:00:00,ADS,212.1,213.7,213.4,212.4,35198.0,307.0
2018-10-02 09:00:00,ADS,211.6,212.4,212.4,212.0,30093.0,268.0
2018-10-02 10:00:00,ADS,211.3,212.4,212.0,211.9,25762.0,193.0
2018-10-02 11:00:00,ADS,211.8,212.9,211.9,212.8,24922.0,161.0
2018-10-02 12:00:00,ADS,212.7,213.4,212.9,213.2,22153.0,217.0
2018-10-02 13:00:00,ADS,212.7,213.3,213.2,213.0,26914.0,194.0
2018-10-02 14:00:00,ADS,212.8,213.5,212.9,213.1,32191.0,276.0
2018-10-02 15:00:00,ADS,212.8,213.3,213.1,213.2,184869.0,218.0
2018-10-02 16:00:00,ADS,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-02 17:00:00,ADS,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-02 18:00:00,ADS,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-02 19:00:00,ADS,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-02 20:00:00,ADS,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-04 08:00:00,ADS,211.0,211.9,211.8,211.2,35631.0,285.0
2018-10-04 09:00:00,ADS,210.5,211.5,211.2,210.7,34940.0,305.0
2018-10-04 10:00:00,ADS,210.1,210.9,210.8,210.6,30533.0,252.0
2018-10-04 11:00:00,ADS,210.4,211.1,210.6,210.9,34461.0,232.0
2018-10-04 12:00:00,ADS,210.2,211.2,210.8,210.9,45132.0,303.0
2018-10-04 13:00:00,ADS,209.2,211.4,210.9,209.2,91558.0,362.0
2018-10-04 14:00:00,ADS,208.1,209.3,209.1,209.2,63771.0,459.0
2018-10-04 15:00:00,ADS,208.9,209.8,209.1,209.0,290520.0,241.0
2018-10-04 16:00:00,ADS,209.0,209.0,209.0,209.0,0.0,0.0
2018-10-04 17:00:00,ADS,209.0,209.0,209.0,209.0,0.0,0.0
2018-10-04 18:00:00,ADS,209.0,209.0,209.0,209.0,0.0,0.0
2018-10-04 19:00:00,ADS,209.0,209.0,209.0,209.0,0.0,0.0
2018-10-04 20:00:00,ADS,209.0,209.0,209.0,209.0,0.0,0.0
2018-10-05 08:00:00,ADS,206.1,207.4,207.4,206.2,47590.0,406.0
2018-10-05 09:00:00,ADS,205.6,206.3,206.2,206.2,39027.0,350.0
2018-10-05 10:00:00,ADS,206.2,207.4,206.3,207.0,29823.0,210.0
2018-10-05 11:00:00,ADS,206.9,207.5,207.0,207.5,20056.0,137.0
2018-10-05 12:00:00,ADS,206.7,207.7,207.5,207.4,36703.0,290.0
2018-10-05 13:00:00,ADS,207.3,208.2,207.4,207.7,49488.0,302.0
2018-10-05 14:00:00,ADS,207.1,208.8,207.7,208.5,57813.0,368.0
2018-10-05 15:00:00,ADS,207.4,208.4,208.4,207.8,219581.0,293.0
2018-10-05 16:00:00,ADS,207.8,207.8,207.8,207.8,0.0,0.0
2018-10-05 17:00:00,ADS,207.8,207.8,207.8,207.8,0.0,0.0
2018-10-05 18:00:00,ADS,207.8,207.8,207.8,207.8,0.0,0.0
2018-10-05 19:00:00,ADS,207.8,207.8,207.8,207.8,0.0,0.0
2018-10-05 20:00:00,ADS,207.8,207.8,207.8,207.8,0.0,0.0
2018-10-08 08:00:00,ADS,205.1,205.6,205.2,205.4,38154.0,285.0
2018-10-08 09:00:00,ADS,205.1,206.0,205.4,205.6,27242.0,270.0
2018-10-08 10:00:00,ADS,205.0,205.6,205.5,205.0,25205.0,198.0
2018-10-08 11:00:00,ADS,204.8,206.6,205.0,206.5,37846.0,283.0
2018-10-08 12:00:00,ADS,205.6,206.6,206.4,206.2,31506.0,265.0
2018-10-08 13:00:00,ADS,205.3,206.2,206.1,205.6,45497.0,356.0
2018-10-08 14:00:00,ADS,205.7,206.4,205.7,206.1,68311.0,416.0
2018-10-08 15:00:00,ADS,205.9,206.5,206.1,206.3,178994.0,219.0
2018-10-08 16:00:00,ADS,206.3,206.3,206.3,206.3,0.0,0.0
2018-10-08 17:00:00,ADS,206.3,206.3,206.3,206.3,0.0,0.0
2018-10-08 18:00:00,ADS,206.3,206.3,206.3,206.3,0.0,0.0
2018-10-08 19:00:00,ADS,206.3,206.3,206.3,206.3,0.0,0.0
2018-10-08 20:00:00,ADS,206.3,206.3,206.3,206.3,0.0,0.0
2018-10-09 08:00:00,ADS,201.7,203.6,202.5,203.0,57288.0,420.0
2018-10-09 09:00:00,ADS,200.7,203.1,203.0,201.1,49325.0,453.0
2018-10-09 10:00:00,ADS,200.7,201.3,201.1,201.2,49294.0,343.0
2018-10-09 11:00:00,ADS,200.0,201.5,201.2,200.3,54751.0,437.0
2018-10-09 12:00:00,ADS,200.2,201.7,200.3,201.3,49645.0,352.0
2018-10-09 13:00:00,ADS,201.1,203.4,201.3,203.4,66576.0,430.0
2018-10-09 14:00:00,ADS,202.9,205.3,203.3,204.3,74839.0,532.0
2018-10-09 15:00:00,ADS,203.5,204.4,204.2,204.4,240975.0,387.0
2018-10-09 16:00:00,ADS,204.4,204.4,204.4,204.4,0.0,0.0
2018-10-09 17:00:00,ADS,204.4,204.4,204.4,204.4,0.0,0.0
2018-10-09 18:00:00,ADS,204.4,204.4,204.4,204.4,0.0,0.0
2018-10-09 19:00:00,ADS,204.4,204.4,204.4,204.4,0.0,0.0
2018-10-09 20:00:00,ADS,204.4,204.4,204.4,204.4,0.0,0.0
2018-10-10 08:00:00,ADS,199.9,202.4,202.0,200.0,65491.0,490.0
2018-10-10 09:00:00,ADS,198.35,200.6,200.0,198.6,50903.0,568.0
2018-10-10 10:00:00,ADS,198.35,199.05,198.6,198.45,50218.0,513.0
2018-10-10 11:00:00,ADS,197.7,198.9,198.5,198.05,53052.0,528.0
2018-10-10 12:00:00,ADS,197.2,198.55,198.0,197.4,41516.0,439.0
2018-10-10 13:00:00,ADS,194.2,197.8,197.45,194.35,117220.0,1049.0
2018-10-10 14:00:00,ADS,194.2,195.8,194.45,195.1,133610.0,999.0
2018-10-10 15:00:00,ADS,194.45,195.55,195.05,195.15,367295.0,617.0
2018-10-10 16:00:00,ADS,195.15,195.15,195.15,195.15,0.0,0.0
2018-10-10 17:00:00,ADS,195.15,195.15,195.15,195.15,0.0,0.0
2018-10-10 18:00:00,ADS,195.15,195.15,195.15,195.15,0.0,0.0
2018-10-10 19:00:00,ADS,195.15,195.15,195.15,195.15,0.0,0.0
2018-10-10 20:00:00,ADS,195.15,195.15,195.15,195.15,0.0,0.0
2018-10-11 08:00:00,ADS,191.9,195.2,191.9,193.25,145265.0,1167.0
2018-10-11 09:00:00,ADS,191.25,193.4,193.15,191.75,77783.0,816.0
2018-10-11 10:00:00,ADS,190.4,192.25,191.7,191.45,68566.0,590.0
2018-10-11 11:00:00,ADS,191.3,192.55,191.45,192.1,59884.0,523.0
2018-10-11 12:00:00,ADS,191.35,192.9,192.1,192.8,86974.0,754.0
2018-10-11 13:00:00,ADS,192.65,194.85,192.8,194.75,200525.0,1448.0
2018-10-11 14:00:00,ADS,192.2,195.2,194.65,192.2,112846.0,1091.0
2018-10-11 15:00:00,ADS,192.05,193.65,192.3,192.65,296153.0,643.0
2018-10-11 16:00:00,ADS,192.65,192.65,192.65,192.65,0.0,0.0
2018-10-11 17:00:00,ADS,192.65,192.65,192.65,192.65,0.0,0.0
2018-10-11 18:00:00,ADS,192.65,192.65,192.65,192.65,0.0,0.0
2018-10-11 19:00:00,ADS,192.65,192.65,192.65,192.65,0.0,0.0
2018-10-11 20:00:00,ADS,192.65,192.65,192.65,192.65,0.0,0.0
2018-10-12 08:00:00,ADS,193.35,195.15,194.5,194.45,74518.0,737.0
2018-10-12 09:00:00,ADS,193.25,194.35,194.35,193.85,70464.0,919.0
2018-10-12 10:00:00,ADS,193.1,194.85,193.85,194.6,35625.0,428.0
2018-10-12 11:00:00,ADS,194.05,194.95,194.65,194.55,66120.0,345.0
2018-10-12 12:00:00,ADS,194.15,195.55,194.6,195.0,51606.0,472.0
2018-10-12 13:00:00,ADS,194.6,195.6,195.0,195.0,69376.0,636.0
2018-10-12 14:00:00,ADS,193.15,195.5,195.05,193.5,85487.0,775.0
2018-10-12 15:00:00,ADS,192.4,193.65,193.45,192.6,211142.0,427.0
2018-10-12 16:00:00,ADS,192.6,192.6,192.6,192.6,0.0,0.0
2018-10-12 17:00:00,ADS,192.6,192.6,192.6,192.6,0.0,0.0
2018-10-12 18:00:00,ADS,192.6,192.6,192.6,192.6,0.0,0.0
2018-10-12 19:00:00,ADS,192.6,192.6,192.6,192.6,0.0,0.0
2018-10-12 20:00:00,ADS,192.6,192.6,192.6,192.6,0.0,0.0
2018-10-15 08:00:00,ADS,192.05,193.3,192.6,192.7,108522.0,732.0
2018-10-15 09:00:00,ADS,192.65,193.85,192.7,193.35,68109.0,666.0
2018-10-15 10:00:00,ADS,193.05,194.35,193.45,193.6,59077.0,550.0
2018-10-15 11:00:00,ADS,193.4,194.65,193.75,194.65,48371.0,434.0
2018-10-15 12:00:00,ADS,193.9,195.0,194.7,194.0,58123.0,511.0
2018-10-15 13:00:00,ADS,193.65,194.75,194.05,194.3,56545.0,555.0
2018-10-15 14:00:00,ADS,194.0,195.0,194.25,194.85,49726.0,523.0
2018-10-15 15:00:00,ADS,194.65,195.6,194.9,194.95,213789.0,399.0
2018-10-15 16:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2018-10-15 17:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2018-10-15 18:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2018-10-15 19:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2018-10-15 20:00:00,ADS,194.95,194.95,194.95,194.95,0.0,0.0
2018-10-16 08:00:00,ADS,195.65,196.95,196.7,196.45,72876.0,573.0
2018-10-16 09:00:00,ADS,195.55,196.95,196.45,196.5,62641.0,483.0
2018-10-16 10:00:00,ADS,196.35,197.4,196.6,197.15,42222.0,383.0
2018-10-16 11:00:00,ADS,197.1,197.85,197.15,197.75,41655.0,376.0
2018-10-16 12:00:00,ADS,197.55,198.3,197.75,197.95,49214.0,348.0
2018-10-16 13:00:00,ADS,197.7,198.9,197.9,198.2,61329.0,650.0
2018-10-16 14:00:00,ADS,198.25,199.5,198.25,199.25,76194.0,741.0
2018-10-16 15:00:00,ADS,199.1,200.0,199.3,200.0,344332.0,384.0
2018-10-16 16:00:00,ADS,200.0,200.0,200.0,200.0,0.0,0.0
2018-10-16 17:00:00,ADS,200.0,200.0,200.0,200.0,0.0,0.0
2018-10-16 18:00:00,ADS,200.0,200.0,200.0,200.0,0.0,0.0
2018-10-16 19:00:00,ADS,200.0,200.0,200.0,200.0,0.0,0.0
2018-10-16 20:00:00,ADS,200.0,200.0,200.0,200.0,0.0,0.0
2018-10-17 08:00:00,ADS,201.7,203.6,203.5,201.9,58281.0,340.0
2018-10-17 09:00:00,ADS,199.5,202.3,202.0,200.0,74492.0,565.0
2018-10-17 10:00:00,ADS,199.55,201.5,200.0,201.0,50715.0,386.0
2018-10-17 11:00:00,ADS,200.9,201.9,200.9,201.2,38317.0,212.0
2018-10-17 12:00:00,ADS,200.7,202.6,201.2,202.6,24163.0,193.0
2018-10-17 13:00:00,ADS,201.8,203.4,202.6,202.7,62587.0,439.0
2018-10-17 14:00:00,ADS,200.8,202.7,202.7,201.7,65694.0,553.0
2018-10-17 15:00:00,ADS,201.3,202.1,201.7,201.7,236793.0,291.0
2018-10-17 16:00:00,ADS,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-17 17:00:00,ADS,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-17 18:00:00,ADS,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-17 19:00:00,ADS,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-17 20:00:00,ADS,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-18 08:00:00,ADS,202.0,203.7,203.5,202.2,61353.0,379.0
2018-10-18 09:00:00,ADS,201.3,202.2,202.2,201.9,49146.0,386.0
2018-10-18 10:00:00,ADS,201.1,202.0,201.9,201.1,31988.0,305.0
2018-10-18 11:00:00,ADS,200.8,201.7,201.0,201.6,29303.0,294.0
2018-10-18 12:00:00,ADS,201.2,202.0,201.5,201.7,30581.0,248.0
2018-10-18 13:00:00,ADS,199.55,201.6,201.6,200.1,87577.0,566.0
2018-10-18 14:00:00,ADS,199.2,201.2,199.9,201.0,69769.0,579.0
2018-10-18 15:00:00,ADS,198.75,200.9,200.9,198.75,213867.0,386.0
2018-10-18 16:00:00,ADS,198.75,198.75,198.75,198.75,0.0,0.0
2018-10-18 17:00:00,ADS,198.75,198.75,198.75,198.75,0.0,0.0
2018-10-18 18:00:00,ADS,198.75,198.75,198.75,198.75,0.0,0.0
2018-10-18 19:00:00,ADS,198.75,198.75,198.75,198.75,0.0,0.0
2018-10-18 20:00:00,ADS,198.75,198.75,198.75,198.75,0.0,0.0
2018-10-19 08:00:00,ADS,199.0,200.2,200.0,199.8,80043.0,701.0
2018-10-19 09:00:00,ADS,199.7,200.8,199.8,200.0,163861.0,788.0
2018-10-19 10:00:00,ADS,199.75,201.8,200.0,201.5,41960.0,282.0
2018-10-19 11:00:00,ADS,201.4,203.1,201.5,202.9,73974.0,276.0
2018-10-19 12:00:00,ADS,201.9,204.1,203.0,203.5,59945.0,476.0
2018-10-19 13:00:00,ADS,202.7,205.2,203.5,204.9,81642.0,593.0
2018-10-19 14:00:00,ADS,203.0,205.0,204.7,203.4,56894.0,499.0
2018-10-19 15:00:00,ADS,202.7,203.7,203.5,202.8,250774.0,311.0
2018-10-19 16:00:00,ADS,202.8,202.8,202.8,202.8,0.0,0.0
2018-10-19 17:00:00,ADS,202.8,202.8,202.8,202.8,0.0,0.0
2018-10-19 18:00:00,ADS,202.8,202.8,202.8,202.8,0.0,0.0
2018-10-19 19:00:00,ADS,202.8,202.8,202.8,202.8,0.0,0.0
2018-10-19 20:00:00,ADS,202.8,202.8,202.8,202.8,0.0,0.0
2018-10-22 08:00:00,ADS,202.0,203.4,203.0,202.2,59638.0,505.0
2018-10-22 09:00:00,ADS,201.5,202.5,202.2,201.8,27575.0,214.0
2018-10-22 10:00:00,ADS,201.4,202.9,201.7,202.3,30316.0,252.0
2018-10-22 11:00:00,ADS,202.0,203.4,202.3,203.2,30796.0,243.0
2018-10-22 12:00:00,ADS,201.2,203.3,203.3,201.2,27057.0,217.0
2018-10-22 13:00:00,ADS,199.15,201.3,201.3,199.6,65171.0,538.0
2018-10-22 14:00:00,ADS,198.85,200.8,199.6,200.6,93965.0,831.0
2018-10-22 15:00:00,ADS,200.0,201.2,200.6,200.9,329414.0,485.0
2018-10-22 16:00:00,ADS,200.9,200.9,200.9,200.9,0.0,0.0
2018-10-22 17:00:00,ADS,200.9,200.9,200.9,200.9,0.0,0.0
2018-10-22 18:00:00,ADS,200.9,200.9,200.9,200.9,0.0,0.0
2018-10-22 19:00:00,ADS,200.9,200.9,200.9,200.9,0.0,0.0
2018-10-22 20:00:00,ADS,200.9,200.9,200.9,200.9,0.0,0.0
2018-10-23 08:00:00,ADS,198.85,200.4,200.0,200.0,89736.0,929.0
2018-10-23 09:00:00,ADS,198.85,200.0,200.0,199.75,60345.0,710.0
2018-10-23 10:00:00,ADS,199.05,199.8,199.7,199.25,32565.0,520.0
2018-10-23 11:00:00,ADS,198.3,199.75,199.3,198.8,38318.0,557.0
2018-10-23 12:00:00,ADS,198.65,199.45,198.75,199.15,36964.0,397.0
2018-10-23 13:00:00,ADS,197.75,199.3,199.05,198.15,75891.0,718.0
2018-10-23 14:00:00,ADS,196.6,198.35,198.05,197.6,81904.0,798.0
2018-10-23 15:00:00,ADS,197.15,198.45,197.65,197.45,266968.0,423.0
2018-10-23 16:00:00,ADS,197.45,197.45,197.45,197.45,0.0,0.0
2018-10-23 17:00:00,ADS,197.45,197.45,197.45,197.45,0.0,0.0
2018-10-23 18:00:00,ADS,197.45,197.45,197.45,197.45,0.0,0.0
2018-10-23 19:00:00,ADS,197.45,197.45,197.45,197.45,0.0,0.0
2018-10-23 20:00:00,ADS,197.45,197.45,197.45,197.45,0.0,0.0
2018-10-24 08:00:00,ADS,200.1,201.6,200.6,200.7,48355.0,489.0
2018-10-24 09:00:00,ADS,200.6,201.6,200.7,201.4,35846.0,302.0
2018-10-24 10:00:00,ADS,201.0,202.5,201.4,202.4,49362.0,354.0
2018-10-24 11:00:00,ADS,202.3,204.5,202.3,203.7,56875.0,438.0
2018-10-24 12:00:00,ADS,203.6,205.3,203.7,204.6,60190.0,455.0
2018-10-24 13:00:00,ADS,203.2,204.6,204.6,203.6,55596.0,398.0
2018-10-24 14:00:00,ADS,202.2,203.9,203.5,202.6,80131.0,617.0
2018-10-24 15:00:00,ADS,200.8,202.8,202.6,201.0,299832.0,543.0
2018-10-24 16:00:00,ADS,201.0,201.0,201.0,201.0,0.0,0.0
2018-10-24 17:00:00,ADS,201.0,201.0,201.0,201.0,0.0,0.0
2018-10-24 18:00:00,ADS,201.0,201.0,201.0,201.0,0.0,0.0
2018-10-24 19:00:00,ADS,201.0,201.0,201.0,201.0,0.0,0.0
2018-10-24 20:00:00,ADS,201.0,201.0,201.0,201.0,0.0,0.0
2018-10-25 08:00:00,ADS,202.5,204.1,202.8,203.1,84519.0,729.0
2018-10-25 09:00:00,ADS,203.1,204.9,203.1,204.4,41669.0,388.0
2018-10-25 10:00:00,ADS,203.6,204.3,204.3,204.3,35224.0,286.0
2018-10-25 11:00:00,ADS,203.1,204.6,204.1,203.3,27782.0,301.0
2018-10-25 12:00:00,ADS,202.7,203.7,203.3,202.8,30988.0,349.0
2018-10-25 13:00:00,ADS,202.4,204.9,202.9,204.8,46588.0,458.0
2018-10-25 14:00:00,ADS,204.3,206.5,204.7,206.1,83492.0,825.0
2018-10-25 15:00:00,ADS,205.2,207.6,206.1,207.3,337810.0,397.0
2018-10-25 16:00:00,ADS,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-25 17:00:00,ADS,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-25 18:00:00,ADS,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-25 19:00:00,ADS,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-25 20:00:00,ADS,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-26 08:00:00,ADS,203.3,204.3,203.8,204.3,58471.0,569.0
2018-10-26 09:00:00,ADS,202.3,204.3,204.3,202.8,98184.0,818.0
2018-10-26 10:00:00,ADS,202.2,203.6,203.0,202.4,49496.0,446.0
2018-10-26 11:00:00,ADS,202.1,203.5,202.4,203.4,83341.0,431.0
2018-10-26 12:00:00,ADS,203.1,204.2,203.3,203.6,58832.0,476.0
2018-10-26 13:00:00,ADS,202.4,203.8,203.5,202.8,63139.0,554.0
2018-10-26 14:00:00,ADS,200.6,203.0,202.7,200.6,86517.0,794.0
2018-10-26 15:00:00,ADS,200.5,203.4,200.5,203.4,452164.0,447.0
2018-10-26 16:00:00,ADS,203.4,203.4,203.4,203.4,0.0,0.0
2018-10-26 17:00:00,ADS,203.4,203.4,203.4,203.4,0.0,0.0
2018-10-26 18:00:00,ADS,203.4,203.4,203.4,203.4,0.0,0.0
2018-10-26 19:00:00,ADS,203.4,203.4,203.4,203.4,0.0,0.0
2018-10-26 20:00:00,ADS,203.4,203.4,203.4,203.4,0.0,0.0
2018-10-29 08:00:00,ADS,204.3,206.2,204.8,204.4,69546.0,535.0
2018-10-29 09:00:00,ADS,204.1,207.6,204.4,206.8,77542.0,677.0
2018-10-29 10:00:00,ADS,205.0,206.8,206.8,206.0,64796.0,539.0
2018-10-29 11:00:00,ADS,205.5,206.6,205.9,206.1,43107.0,369.0
2018-10-29 12:00:00,ADS,206.0,207.3,206.0,206.8,37545.0,333.0
2018-10-29 13:00:00,ADS,205.5,206.9,206.8,205.8,43745.0,380.0
2018-10-29 14:00:00,ADS,205.4,206.7,205.9,205.6,50149.0,395.0
2018-10-29 15:00:00,ADS,205.0,206.4,205.7,205.8,58254.0,402.0
2018-10-29 16:00:00,ADS,205.2,205.8,205.7,205.3,191203.0,302.0
2018-10-29 17:00:00,ADS,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-29 18:00:00,ADS,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-29 19:00:00,ADS,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-29 20:00:00,ADS,205.3,205.3,205.3,205.3,0.0,0.0
2017-07-03 08:00:00,UN01,16.59,16.72,16.59,16.7,58842.0,212.0
2017-07-03 09:00:00,UN01,16.61,16.73,16.69,16.685,65632.0,218.0
2017-07-03 10:00:00,UN01,16.675,16.745,16.68,16.74,55222.0,202.0
2017-07-03 11:00:00,UN01,16.705,16.775,16.74,16.765,49616.0,147.0
2017-07-03 12:00:00,UN01,16.59,16.83,16.755,16.81,98891.0,224.0
2017-07-03 13:00:00,UN01,16.74,16.895,16.81,16.81,93759.0,242.0
2017-07-03 14:00:00,UN01,16.77,16.85,16.815,16.85,88735.0,228.0
2017-07-03 15:00:00,UN01,16.845,16.94,16.85,16.895,59586.0,129.0
2017-07-03 16:00:00,UN01,16.895,16.895,16.895,16.895,0.0,0.0
2017-07-03 17:00:00,UN01,16.895,16.895,16.895,16.895,0.0,0.0
2017-07-03 18:00:00,UN01,16.895,16.895,16.895,16.895,0.0,0.0
2017-07-03 19:00:00,UN01,16.895,16.895,16.895,16.895,0.0,0.0
2017-07-03 20:00:00,UN01,16.895,16.895,16.895,16.895,0.0,0.0
2017-07-04 08:00:00,UN01,16.82,16.955,16.845,16.925,54091.0,235.0
2017-07-04 09:00:00,UN01,16.82,16.93,16.925,16.875,46391.0,188.0
2017-07-04 10:00:00,UN01,16.83,16.905,16.89,16.845,18420.0,82.0
2017-07-04 11:00:00,UN01,16.805,16.88,16.845,16.82,15107.0,61.0
2017-07-04 12:00:00,UN01,16.73,16.835,16.83,16.73,27460.0,105.0
2017-07-04 13:00:00,UN01,16.72,16.79,16.73,16.79,69787.0,180.0
2017-07-04 14:00:00,UN01,16.775,16.85,16.79,16.85,62705.0,208.0
2017-07-04 15:00:00,UN01,16.765,16.85,16.85,16.765,30007.0,99.0
2017-07-04 16:00:00,UN01,16.765,16.78,16.78,16.765,0.0,0.0
2017-07-04 17:00:00,UN01,16.765,16.78,16.78,16.765,0.0,0.0
2017-07-04 18:00:00,UN01,16.765,16.78,16.78,16.765,0.0,0.0
2017-07-04 19:00:00,UN01,16.765,16.78,16.78,16.765,0.0,0.0
2017-07-04 20:00:00,UN01,16.765,16.78,16.78,16.765,0.0,0.0
2017-07-05 08:00:00,UN01,16.615,16.73,16.71,16.695,44895.0,141.0
2017-07-05 09:00:00,UN01,16.6,16.715,16.7,16.65,53656.0,184.0
2017-07-05 10:00:00,UN01,16.61,16.68,16.625,16.68,26768.0,95.0
2017-07-05 11:00:00,UN01,16.64,16.695,16.68,16.665,29793.0,121.0
2017-07-05 12:00:00,UN01,16.65,16.695,16.66,16.695,21665.0,105.0
2017-07-05 13:00:00,UN01,16.655,16.73,16.695,16.73,37567.0,148.0
2017-07-05 14:00:00,UN01,16.69,16.74,16.73,16.7,27964.0,112.0
2017-07-05 15:00:00,UN01,16.695,16.785,16.695,16.76,38547.0,139.0
2017-07-05 16:00:00,UN01,16.74,16.76,16.75,16.76,0.0,0.0
2017-07-05 17:00:00,UN01,16.74,16.76,16.75,16.76,0.0,0.0
2017-07-05 18:00:00,UN01,16.74,16.76,16.75,16.76,0.0,0.0
2017-07-05 19:00:00,UN01,16.74,16.76,16.75,16.76,0.0,0.0
2017-07-05 20:00:00,UN01,16.74,16.76,16.75,16.76,0.0,0.0
2017-07-06 08:00:00,UN01,16.69,16.745,16.71,16.69,25268.0,83.0
2017-07-06 09:00:00,UN01,16.465,16.675,16.675,16.465,85893.0,261.0
2017-07-06 10:00:00,UN01,16.395,16.49,16.48,16.41,52445.0,190.0
2017-07-06 11:00:00,UN01,16.31,16.435,16.41,16.32,62467.0,200.0
2017-07-06 12:00:00,UN01,16.22,16.35,16.33,16.255,123495.0,335.0
2017-07-06 13:00:00,UN01,16.125,16.265,16.26,16.19,206454.0,363.0
2017-07-06 14:00:00,UN01,16.14,16.325,16.195,16.315,81556.0,259.0
2017-07-06 15:00:00,UN01,16.315,16.415,16.325,16.365,95128.0,223.0
2017-07-06 16:00:00,UN01,16.315,16.365,16.335,16.365,0.0,0.0
2017-07-06 17:00:00,UN01,16.315,16.365,16.335,16.365,0.0,0.0
2017-07-06 18:00:00,UN01,16.315,16.365,16.335,16.365,0.0,0.0
2017-07-06 19:00:00,UN01,16.315,16.365,16.335,16.365,0.0,0.0
2017-07-06 20:00:00,UN01,16.315,16.365,16.335,16.365,0.0,0.0
2017-07-07 08:00:00,UN01,16.26,16.35,16.305,16.32,82396.0,272.0
2017-07-07 09:00:00,UN01,16.29,16.45,16.32,16.39,140885.0,468.0
2017-07-07 10:00:00,UN01,16.395,16.485,16.395,16.475,58925.0,262.0
2017-07-07 11:00:00,UN01,16.455,16.52,16.465,16.49,49618.0,204.0
2017-07-07 12:00:00,UN01,16.46,16.535,16.49,16.475,49515.0,204.0
2017-07-07 13:00:00,UN01,16.415,16.475,16.465,16.46,42083.0,132.0
2017-07-07 14:00:00,UN01,16.43,16.51,16.455,16.46,69826.0,198.0
2017-07-07 15:00:00,UN01,16.455,16.495,16.46,16.485,43112.0,149.0
2017-07-07 16:00:00,UN01,16.475,16.485,16.475,16.485,0.0,0.0
2017-07-07 17:00:00,UN01,16.475,16.485,16.475,16.485,0.0,0.0
2017-07-07 18:00:00,UN01,16.475,16.485,16.475,16.485,0.0,0.0
2017-07-07 19:00:00,UN01,16.475,16.485,16.475,16.485,0.0,0.0
2017-07-07 20:00:00,UN01,16.475,16.485,16.475,16.485,0.0,0.0
2017-07-10 08:00:00,UN01,16.72,16.79,16.78,16.76,96346.0,261.0
2017-07-10 09:00:00,UN01,16.73,16.79,16.77,16.755,195293.0,435.0
2017-07-10 10:00:00,UN01,16.75,16.85,16.76,16.85,135677.0,291.0
2017-07-10 11:00:00,UN01,16.85,16.96,16.855,16.89,67565.0,174.0
2017-07-10 12:00:00,UN01,16.79,16.9,16.875,16.82,36582.0,122.0
2017-07-10 13:00:00,UN01,16.79,16.855,16.825,16.85,41104.0,132.0
2017-07-10 14:00:00,UN01,16.85,16.915,16.85,16.915,61306.0,146.0
2017-07-10 15:00:00,UN01,16.885,16.94,16.915,16.94,37769.0,110.0
2017-07-10 16:00:00,UN01,16.895,16.94,16.895,16.94,0.0,0.0
2017-07-10 17:00:00,UN01,16.895,16.94,16.895,16.94,0.0,0.0
2017-07-10 18:00:00,UN01,16.895,16.94,16.895,16.94,0.0,0.0
2017-07-10 19:00:00,UN01,16.895,16.94,16.895,16.94,0.0,0.0
2017-07-10 20:00:00,UN01,16.895,16.94,16.895,16.94,0.0,0.0
2017-07-11 08:00:00,UN01,16.94,17.01,16.99,16.965,38264.0,146.0
2017-07-11 09:00:00,UN01,16.94,16.995,16.965,16.985,47945.0,165.0
2017-07-11 10:00:00,UN01,16.93,16.985,16.965,16.955,19410.0,89.0
2017-07-11 11:00:00,UN01,16.91,16.96,16.955,16.95,35871.0,139.0
2017-07-11 12:00:00,UN01,16.935,16.985,16.935,16.96,52388.0,129.0
2017-07-11 13:00:00,UN01,16.925,16.995,16.96,16.955,56052.0,184.0
2017-07-11 14:00:00,UN01,16.905,16.975,16.955,16.94,85615.0,215.0
2017-07-11 15:00:00,UN01,16.9,16.96,16.935,16.95,42540.0,109.0
2017-07-11 16:00:00,UN01,16.95,16.95,16.95,16.95,0.0,0.0
2017-07-11 17:00:00,UN01,16.95,16.95,16.95,16.95,0.0,0.0
2017-07-11 18:00:00,UN01,16.95,16.95,16.95,16.95,0.0,0.0
2017-07-11 19:00:00,UN01,16.95,16.95,16.95,16.95,0.0,0.0
2017-07-11 20:00:00,UN01,16.95,16.95,16.95,16.95,0.0,0.0
2017-07-12 08:00:00,UN01,17.075,17.14,17.085,17.115,56078.0,145.0
2017-07-12 09:00:00,UN01,17.085,17.175,17.11,17.145,83563.0,181.0
2017-07-12 10:00:00,UN01,17.13,17.195,17.15,17.135,42734.0,129.0
2017-07-12 11:00:00,UN01,17.075,17.16,17.135,17.145,37571.0,117.0
2017-07-12 12:00:00,UN01,17.14,17.285,17.145,17.215,65803.0,176.0
2017-07-12 13:00:00,UN01,17.165,17.34,17.215,17.32,99026.0,258.0
2017-07-12 14:00:00,UN01,17.3,17.46,17.325,17.425,170379.0,466.0
2017-07-12 15:00:00,UN01,17.41,17.485,17.425,17.445,55096.0,189.0
2017-07-12 16:00:00,UN01,17.445,17.445,17.445,17.445,0.0,0.0
2017-07-12 17:00:00,UN01,17.445,17.445,17.445,17.445,0.0,0.0
2017-07-12 18:00:00,UN01,17.445,17.445,17.445,17.445,0.0,0.0
2017-07-12 19:00:00,UN01,17.445,17.445,17.445,17.445,0.0,0.0
2017-07-12 20:00:00,UN01,17.445,17.445,17.445,17.445,0.0,0.0
2017-07-13 08:00:00,UN01,17.37,17.475,17.445,17.455,61047.0,167.0
2017-07-13 09:00:00,UN01,17.47,17.59,17.47,17.57,62582.0,245.0
2017-07-13 10:00:00,UN01,17.545,17.585,17.57,17.58,40080.0,125.0
2017-07-13 11:00:00,UN01,17.54,17.6,17.585,17.6,34147.0,133.0
2017-07-13 12:00:00,UN01,17.475,17.605,17.585,17.48,48333.0,138.0
2017-07-13 13:00:00,UN01,17.475,17.575,17.495,17.555,54512.0,183.0
2017-07-13 14:00:00,UN01,17.485,17.57,17.56,17.515,54176.0,151.0
2017-07-13 15:00:00,UN01,17.45,17.52,17.515,17.45,44136.0,125.0
2017-07-13 16:00:00,UN01,17.45,17.455,17.455,17.45,0.0,0.0
2017-07-13 17:00:00,UN01,17.45,17.455,17.455,17.45,0.0,0.0
2017-07-13 18:00:00,UN01,17.45,17.455,17.455,17.45,0.0,0.0
2017-07-13 19:00:00,UN01,17.45,17.455,17.455,17.45,0.0,0.0
2017-07-13 20:00:00,UN01,17.45,17.455,17.455,17.45,0.0,0.0
2017-07-14 08:00:00,UN01,17.435,17.5,17.45,17.445,23345.0,136.0
2017-07-14 09:00:00,UN01,17.395,17.445,17.445,17.42,30357.0,115.0
2017-07-14 10:00:00,UN01,17.415,17.445,17.415,17.445,19713.0,89.0
2017-07-14 11:00:00,UN01,17.41,17.465,17.42,17.41,32986.0,121.0
2017-07-14 12:00:00,UN01,17.395,17.5,17.41,17.415,41368.0,172.0
2017-07-14 13:00:00,UN01,17.36,17.505,17.415,17.495,48657.0,164.0
2017-07-14 14:00:00,UN01,17.47,17.51,17.495,17.475,39535.0,134.0
2017-07-14 15:00:00,UN01,17.475,17.5,17.475,17.49,28137.0,77.0
2017-07-14 16:00:00,UN01,17.49,17.5,17.49,17.49,0.0,0.0
2017-07-14 17:00:00,UN01,17.49,17.5,17.49,17.49,0.0,0.0
2017-07-14 18:00:00,UN01,17.49,17.5,17.49,17.49,0.0,0.0
2017-07-14 19:00:00,UN01,17.49,17.5,17.49,17.49,0.0,0.0
2017-07-14 20:00:00,UN01,17.49,17.5,17.49,17.49,0.0,0.0
2017-07-17 08:00:00,UN01,17.455,17.515,17.49,17.475,31157.0,121.0
2017-07-17 09:00:00,UN01,17.39,17.485,17.465,17.475,32470.0,118.0
2017-07-17 10:00:00,UN01,17.43,17.525,17.455,17.485,19554.0,100.0
2017-07-17 11:00:00,UN01,17.475,17.515,17.485,17.51,8117.0,50.0
2017-07-17 12:00:00,UN01,17.43,17.53,17.51,17.445,10720.0,61.0
2017-07-17 13:00:00,UN01,17.42,17.485,17.44,17.425,16792.0,75.0
2017-07-17 14:00:00,UN01,17.39,17.43,17.43,17.405,25209.0,116.0
2017-07-17 15:00:00,UN01,17.385,17.425,17.41,17.425,33914.0,85.0
2017-07-17 16:00:00,UN01,17.425,17.425,17.425,17.425,0.0,0.0
2017-07-17 17:00:00,UN01,17.425,17.425,17.425,17.425,0.0,0.0
2017-07-17 18:00:00,UN01,17.425,17.425,17.425,17.425,0.0,0.0
2017-07-17 19:00:00,UN01,17.425,17.425,17.425,17.425,0.0,0.0
2017-07-17 20:00:00,UN01,17.425,17.425,17.425,17.425,0.0,0.0
2017-07-18 08:00:00,UN01,17.425,17.585,17.425,17.565,46079.0,172.0
2017-07-18 09:00:00,UN01,17.465,17.57,17.57,17.485,35389.0,138.0
2017-07-18 10:00:00,UN01,17.465,17.54,17.485,17.465,56329.0,215.0
2017-07-18 11:00:00,UN01,17.455,17.52,17.465,17.5,77484.0,302.0
2017-07-18 12:00:00,UN01,17.43,17.515,17.505,17.445,74688.0,216.0
2017-07-18 13:00:00,UN01,17.355,17.47,17.445,17.38,46533.0,171.0
2017-07-18 14:00:00,UN01,17.375,17.475,17.38,17.45,69550.0,252.0
2017-07-18 15:00:00,UN01,17.4,17.475,17.445,17.4,46912.0,168.0
2017-07-18 16:00:00,UN01,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-18 17:00:00,UN01,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-18 18:00:00,UN01,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-18 19:00:00,UN01,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-18 20:00:00,UN01,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-19 08:00:00,UN01,17.465,17.515,17.5,17.49,24569.0,71.0
2017-07-19 09:00:00,UN01,17.48,17.55,17.495,17.53,26053.0,91.0
2017-07-19 10:00:00,UN01,17.505,17.55,17.55,17.52,8219.0,43.0
2017-07-19 11:00:00,UN01,17.525,17.595,17.535,17.585,42013.0,146.0
2017-07-19 12:00:00,UN01,17.55,17.63,17.58,17.555,40746.0,109.0
2017-07-19 13:00:00,UN01,17.55,17.62,17.55,17.585,28163.0,88.0
2017-07-19 14:00:00,UN01,17.52,17.6,17.585,17.545,32326.0,125.0
2017-07-19 15:00:00,UN01,17.49,17.56,17.54,17.52,34008.0,131.0
2017-07-19 16:00:00,UN01,17.49,17.52,17.49,17.52,0.0,0.0
2017-07-19 17:00:00,UN01,17.49,17.52,17.49,17.52,0.0,0.0
2017-07-19 18:00:00,UN01,17.49,17.52,17.49,17.52,0.0,0.0
2017-07-19 19:00:00,UN01,17.49,17.52,17.49,17.52,0.0,0.0
2017-07-19 20:00:00,UN01,17.49,17.52,17.49,17.52,0.0,0.0
2017-07-20 08:00:00,UN01,17.365,17.495,17.47,17.375,97278.0,292.0
2017-07-20 09:00:00,UN01,17.345,17.415,17.355,17.395,76282.0,206.0
2017-07-20 10:00:00,UN01,17.37,17.41,17.39,17.38,71017.0,201.0
2017-07-20 11:00:00,UN01,17.305,17.39,17.38,17.37,46798.0,194.0
2017-07-20 12:00:00,UN01,17.35,17.42,17.37,17.375,80412.0,273.0
2017-07-20 13:00:00,UN01,17.31,17.425,17.385,17.41,121518.0,348.0
2017-07-20 14:00:00,UN01,17.285,17.44,17.41,17.31,151115.0,429.0
2017-07-20 15:00:00,UN01,17.3,17.375,17.31,17.315,70729.0,226.0
2017-07-20 16:00:00,UN01,17.315,17.325,17.325,17.315,0.0,0.0
2017-07-20 17:00:00,UN01,17.315,17.325,17.325,17.315,0.0,0.0
2017-07-20 18:00:00,UN01,17.315,17.325,17.325,17.315,0.0,0.0
2017-07-20 19:00:00,UN01,17.315,17.325,17.325,17.315,0.0,0.0
2017-07-20 20:00:00,UN01,17.315,17.325,17.325,17.315,0.0,0.0
2017-07-21 08:00:00,UN01,17.395,17.47,17.43,17.415,20469.0,119.0
2017-07-21 09:00:00,UN01,17.385,17.43,17.415,17.4,53308.0,233.0
2017-07-21 10:00:00,UN01,17.38,17.43,17.415,17.4,63022.0,260.0
2017-07-21 11:00:00,UN01,17.395,17.455,17.405,17.425,50576.0,133.0
2017-07-21 12:00:00,UN01,17.355,17.46,17.405,17.4,31620.0,157.0
2017-07-21 13:00:00,UN01,17.245,17.415,17.39,17.245,49772.0,226.0
2017-07-21 14:00:00,UN01,17.25,17.34,17.265,17.265,38190.0,184.0
2017-07-21 15:00:00,UN01,17.23,17.285,17.27,17.265,30126.0,149.0
2017-07-21 16:00:00,UN01,17.26,17.265,17.26,17.265,0.0,0.0
2017-07-21 17:00:00,UN01,17.26,17.265,17.26,17.265,0.0,0.0
2017-07-21 18:00:00,UN01,17.26,17.265,17.26,17.265,0.0,0.0
2017-07-21 19:00:00,UN01,17.26,17.265,17.26,17.265,0.0,0.0
2017-07-21 20:00:00,UN01,17.26,17.265,17.26,17.265,0.0,0.0
2017-07-24 08:00:00,UN01,17.13,17.18,17.13,17.155,22707.0,120.0
2017-07-24 09:00:00,UN01,17.05,17.16,17.155,17.12,35233.0,169.0
2017-07-24 10:00:00,UN01,17.09,17.145,17.12,17.125,21560.0,86.0
2017-07-24 11:00:00,UN01,17.11,17.165,17.135,17.11,21923.0,118.0
2017-07-24 12:00:00,UN01,17.115,17.175,17.125,17.155,31851.0,128.0
2017-07-24 13:00:00,UN01,17.145,17.2,17.145,17.18,39811.0,163.0
2017-07-24 14:00:00,UN01,17.145,17.205,17.205,17.165,89349.0,263.0
2017-07-24 15:00:00,UN01,17.07,17.17,17.17,17.07,60759.0,162.0
2017-07-24 16:00:00,UN01,17.07,17.135,17.13,17.07,0.0,0.0
2017-07-24 17:00:00,UN01,17.07,17.135,17.13,17.07,0.0,0.0
2017-07-24 18:00:00,UN01,17.07,17.135,17.13,17.07,0.0,0.0
2017-07-24 19:00:00,UN01,17.07,17.135,17.13,17.07,0.0,0.0
2017-07-24 20:00:00,UN01,17.07,17.135,17.13,17.07,0.0,0.0
2017-07-25 08:00:00,UN01,17.29,17.395,17.315,17.34,43779.0,159.0
2017-07-25 09:00:00,UN01,17.315,17.37,17.34,17.34,57569.0,211.0
2017-07-25 10:00:00,UN01,17.33,17.4,17.345,17.385,28828.0,127.0
2017-07-25 11:00:00,UN01,17.38,17.425,17.4,17.41,33317.0,129.0
2017-07-25 12:00:00,UN01,17.395,17.435,17.41,17.41,29918.0,117.0
2017-07-25 13:00:00,UN01,17.345,17.415,17.405,17.365,70380.0,198.0
2017-07-25 14:00:00,UN01,17.33,17.41,17.355,17.33,91192.0,287.0
2017-07-25 15:00:00,UN01,17.25,17.345,17.325,17.27,63649.0,164.0
2017-07-25 16:00:00,UN01,17.27,17.27,17.27,17.27,0.0,0.0
2017-07-25 17:00:00,UN01,17.27,17.27,17.27,17.27,0.0,0.0
2017-07-25 18:00:00,UN01,17.27,17.27,17.27,17.27,0.0,0.0
2017-07-25 19:00:00,UN01,17.27,17.27,17.27,17.27,0.0,0.0
2017-07-25 20:00:00,UN01,17.27,17.27,17.27,17.27,0.0,0.0
2017-07-26 08:00:00,UN01,17.27,17.52,17.27,17.505,54834.0,134.0
2017-07-26 09:00:00,UN01,17.485,17.575,17.51,17.54,68733.0,179.0
2017-07-26 10:00:00,UN01,17.515,17.595,17.535,17.59,37973.0,154.0
2017-07-26 11:00:00,UN01,17.555,17.61,17.585,17.575,32352.0,129.0
2017-07-26 12:00:00,UN01,17.575,17.655,17.585,17.64,50094.0,210.0
2017-07-26 13:00:00,UN01,17.595,17.7,17.65,17.685,43224.0,141.0
2017-07-26 14:00:00,UN01,17.635,17.69,17.68,17.66,60944.0,219.0
2017-07-26 15:00:00,UN01,17.655,17.705,17.665,17.7,36781.0,133.0
2017-07-26 16:00:00,UN01,17.7,17.7,17.7,17.7,0.0,0.0
2017-07-26 17:00:00,UN01,17.7,17.7,17.7,17.7,0.0,0.0
2017-07-26 18:00:00,UN01,17.7,17.7,17.7,17.7,0.0,0.0
2017-07-26 19:00:00,UN01,17.7,17.7,17.7,17.7,0.0,0.0
2017-07-26 20:00:00,UN01,17.7,17.7,17.7,17.7,0.0,0.0
2017-07-27 08:00:00,UN01,17.475,17.565,17.51,17.485,51927.0,111.0
2017-07-27 09:00:00,UN01,17.475,17.515,17.475,17.51,22275.0,90.0
2017-07-27 10:00:00,UN01,17.445,17.51,17.51,17.49,17442.0,81.0
2017-07-27 11:00:00,UN01,17.41,17.49,17.48,17.415,24047.0,73.0
2017-07-27 12:00:00,UN01,17.405,17.5,17.425,17.43,23238.0,95.0
2017-07-27 13:00:00,UN01,17.31,17.455,17.435,17.325,22480.0,105.0
2017-07-27 14:00:00,UN01,17.325,17.485,17.335,17.475,37681.0,96.0
2017-07-27 15:00:00,UN01,17.405,17.515,17.465,17.405,30160.0,103.0
2017-07-27 16:00:00,UN01,17.405,17.42,17.42,17.405,0.0,0.0
2017-07-27 17:00:00,UN01,17.405,17.42,17.42,17.405,0.0,0.0
2017-07-27 18:00:00,UN01,17.405,17.42,17.42,17.405,0.0,0.0
2017-07-27 19:00:00,UN01,17.405,17.42,17.42,17.405,0.0,0.0
2017-07-27 20:00:00,UN01,17.405,17.42,17.42,17.405,0.0,0.0
2017-07-28 08:00:00,UN01,17.195,17.42,17.42,17.255,25076.0,114.0
2017-07-28 09:00:00,UN01,17.185,17.25,17.235,17.24,29047.0,126.0
2017-07-28 10:00:00,UN01,17.22,17.31,17.235,17.31,18694.0,97.0
2017-07-28 11:00:00,UN01,17.26,17.355,17.32,17.335,29784.0,131.0
2017-07-28 12:00:00,UN01,17.325,17.365,17.335,17.365,28198.0,137.0
2017-07-28 13:00:00,UN01,17.3,17.385,17.365,17.3,56416.0,179.0
2017-07-28 14:00:00,UN01,17.255,17.325,17.305,17.275,47788.0,152.0
2017-07-28 15:00:00,UN01,17.27,17.35,17.28,17.34,37856.0,93.0
2017-07-28 16:00:00,UN01,17.34,17.35,17.34,17.34,0.0,0.0
2017-07-28 17:00:00,UN01,17.34,17.35,17.34,17.34,0.0,0.0
2017-07-28 18:00:00,UN01,17.34,17.35,17.34,17.34,0.0,0.0
2017-07-28 19:00:00,UN01,17.34,17.35,17.34,17.34,0.0,0.0
2017-07-28 20:00:00,UN01,17.34,17.35,17.34,17.34,0.0,0.0
2017-07-31 08:00:00,UN01,17.34,17.46,17.34,17.405,27014.0,89.0
2017-07-31 09:00:00,UN01,17.375,17.43,17.4,17.395,36332.0,129.0
2017-07-31 10:00:00,UN01,17.37,17.445,17.395,17.43,52023.0,181.0
2017-07-31 11:00:00,UN01,17.38,17.45,17.435,17.385,41383.0,121.0
2017-07-31 12:00:00,UN01,17.36,17.425,17.375,17.375,63626.0,191.0
2017-07-31 13:00:00,UN01,17.335,17.38,17.375,17.345,35429.0,144.0
2017-07-31 14:00:00,UN01,17.3,17.355,17.345,17.345,53804.0,165.0
2017-07-31 15:00:00,UN01,17.3,17.41,17.325,17.36,95053.0,290.0
2017-07-31 16:00:00,UN01,17.355,17.39,17.39,17.36,0.0,0.0
2017-07-31 17:00:00,UN01,17.355,17.39,17.39,17.36,0.0,0.0
2017-07-31 18:00:00,UN01,17.355,17.39,17.39,17.36,0.0,0.0
2017-07-31 19:00:00,UN01,17.355,17.39,17.39,17.36,0.0,0.0
2017-07-31 20:00:00,UN01,17.355,17.39,17.39,17.36,0.0,0.0
2017-08-01 08:00:00,UN01,17.62,17.685,17.68,17.65,56252.0,156.0
2017-08-01 09:00:00,UN01,17.61,17.665,17.66,17.63,40988.0,169.0
2017-08-01 10:00:00,UN01,17.63,17.665,17.63,17.635,34857.0,129.0
2017-08-01 11:00:00,UN01,17.62,17.685,17.635,17.68,31433.0,147.0
2017-08-01 12:00:00,UN01,17.645,17.69,17.67,17.68,47132.0,153.0
2017-08-01 13:00:00,UN01,17.68,17.73,17.69,17.705,63832.0,211.0
2017-08-01 14:00:00,UN01,17.685,17.8,17.7,17.78,117136.0,324.0
2017-08-01 15:00:00,UN01,17.77,17.84,17.795,17.84,70480.0,175.0
2017-08-01 16:00:00,UN01,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-01 17:00:00,UN01,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-01 18:00:00,UN01,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-01 19:00:00,UN01,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-01 20:00:00,UN01,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-02 08:00:00,UN01,17.76,17.88,17.87,17.88,45448.0,172.0
2017-08-02 09:00:00,UN01,17.82,17.875,17.87,17.82,64132.0,219.0
2017-08-02 10:00:00,UN01,17.83,17.87,17.835,17.845,41211.0,152.0
2017-08-02 11:00:00,UN01,17.84,17.86,17.85,17.86,43103.0,136.0
2017-08-02 12:00:00,UN01,17.835,17.87,17.86,17.845,37510.0,138.0
2017-08-02 13:00:00,UN01,17.79,17.88,17.845,17.79,53023.0,158.0
2017-08-02 14:00:00,UN01,17.765,17.82,17.805,17.8,94694.0,310.0
2017-08-02 15:00:00,UN01,17.785,17.85,17.79,17.85,33531.0,124.0
2017-08-02 16:00:00,UN01,17.845,17.85,17.85,17.85,0.0,0.0
2017-08-02 17:00:00,UN01,17.845,17.85,17.85,17.85,0.0,0.0
2017-08-02 18:00:00,UN01,17.845,17.85,17.85,17.85,0.0,0.0
2017-08-02 19:00:00,UN01,17.845,17.85,17.85,17.85,0.0,0.0
2017-08-02 20:00:00,UN01,17.845,17.85,17.85,17.85,0.0,0.0
2017-08-03 08:00:00,UN01,17.835,17.94,17.835,17.94,42825.0,203.0
2017-08-03 09:00:00,UN01,17.91,18.06,17.93,18.06,188227.0,262.0
2017-08-03 10:00:00,UN01,18.02,18.21,18.06,18.205,132769.0,284.0
2017-08-03 11:00:00,UN01,18.1,18.21,18.21,18.135,82687.0,173.0
2017-08-03 12:00:00,UN01,18.105,18.15,18.14,18.14,76394.0,210.0
2017-08-03 13:00:00,UN01,18.085,18.175,18.145,18.09,97041.0,239.0
2017-08-03 14:00:00,UN01,18.015,18.21,18.09,18.195,112579.0,260.0
2017-08-03 15:00:00,UN01,18.185,18.22,18.205,18.22,35098.0,131.0
2017-08-03 16:00:00,UN01,18.22,18.22,18.22,18.22,0.0,0.0
2017-08-03 17:00:00,UN01,18.22,18.22,18.22,18.22,0.0,0.0
2017-08-03 18:00:00,UN01,18.22,18.22,18.22,18.22,0.0,0.0
2017-08-03 19:00:00,UN01,18.22,18.22,18.22,18.22,0.0,0.0
2017-08-03 20:00:00,UN01,18.22,18.22,18.22,18.22,0.0,0.0
2017-08-04 08:00:00,UN01,18.19,18.265,18.215,18.24,111585.0,274.0
2017-08-04 09:00:00,UN01,18.225,18.41,18.25,18.39,125598.0,382.0
2017-08-04 10:00:00,UN01,18.335,18.4,18.385,18.37,72888.0,222.0
2017-08-04 11:00:00,UN01,18.265,18.37,18.37,18.27,46806.0,113.0
2017-08-04 12:00:00,UN01,18.24,18.365,18.265,18.36,72672.0,216.0
2017-08-04 13:00:00,UN01,18.33,18.46,18.365,18.455,41835.0,165.0
2017-08-04 14:00:00,UN01,18.445,18.5,18.465,18.495,130591.0,279.0
2017-08-04 15:00:00,UN01,18.445,18.5,18.495,18.445,54920.0,145.0
2017-08-04 16:00:00,UN01,18.445,18.445,18.445,18.445,0.0,0.0
2017-08-04 17:00:00,UN01,18.445,18.445,18.445,18.445,0.0,0.0
2017-08-04 18:00:00,UN01,18.445,18.445,18.445,18.445,0.0,0.0
2017-08-04 19:00:00,UN01,18.445,18.445,18.445,18.445,0.0,0.0
2017-08-04 20:00:00,UN01,18.445,18.445,18.445,18.445,0.0,0.0
2017-08-07 08:00:00,UN01,18.165,18.205,18.195,18.19,54808.0,223.0
2017-08-07 09:00:00,UN01,18.14,18.19,18.19,18.14,55796.0,162.0
2017-08-07 10:00:00,UN01,18.14,18.185,18.14,18.18,36704.0,127.0
2017-08-07 11:00:00,UN01,18.135,18.195,18.18,18.135,29155.0,99.0
2017-08-07 12:00:00,UN01,18.12,18.16,18.13,18.135,45567.0,133.0
2017-08-07 13:00:00,UN01,18.11,18.265,18.13,18.265,84436.0,309.0
2017-08-07 14:00:00,UN01,18.195,18.265,18.255,18.23,56287.0,266.0
2017-08-07 15:00:00,UN01,18.16,18.23,18.21,18.16,54109.0,166.0
2017-08-07 16:00:00,UN01,18.16,18.16,18.16,18.16,0.0,0.0
2017-08-07 17:00:00,UN01,18.16,18.16,18.16,18.16,0.0,0.0
2017-08-07 18:00:00,UN01,18.16,18.16,18.16,18.16,0.0,0.0
2017-08-07 19:00:00,UN01,18.16,18.16,18.16,18.16,0.0,0.0
2017-08-07 20:00:00,UN01,18.16,18.16,18.16,18.16,0.0,0.0
2017-08-08 08:00:00,UN01,18.7,18.855,18.85,18.755,121354.0,340.0
2017-08-08 09:00:00,UN01,18.625,18.775,18.765,18.7,120413.0,264.0
2017-08-08 10:00:00,UN01,18.7,18.825,18.73,18.8,97023.0,246.0
2017-08-08 11:00:00,UN01,18.705,18.795,18.795,18.76,70879.0,198.0
2017-08-08 12:00:00,UN01,18.725,18.79,18.76,18.79,58794.0,163.0
2017-08-08 13:00:00,UN01,18.71,18.79,18.79,18.78,86697.0,231.0
2017-08-08 14:00:00,UN01,18.76,18.88,18.785,18.85,135820.0,338.0
2017-08-08 15:00:00,UN01,18.8,18.9,18.85,18.85,114691.0,293.0
2017-08-08 16:00:00,UN01,18.85,18.85,18.85,18.85,0.0,0.0
2017-08-08 17:00:00,UN01,18.85,18.85,18.85,18.85,0.0,0.0
2017-08-08 18:00:00,UN01,18.85,18.85,18.85,18.85,0.0,0.0
2017-08-08 19:00:00,UN01,18.85,18.85,18.85,18.85,0.0,0.0
2017-08-08 20:00:00,UN01,18.85,18.85,18.85,18.85,0.0,0.0
2017-08-09 08:00:00,UN01,18.69,18.86,18.855,18.78,82677.0,384.0
2017-08-09 09:00:00,UN01,18.725,18.87,18.775,18.84,122121.0,409.0
2017-08-09 10:00:00,UN01,18.83,18.91,18.835,18.85,96633.0,396.0
2017-08-09 11:00:00,UN01,18.835,18.9,18.86,18.895,78632.0,260.0
2017-08-09 12:00:00,UN01,18.86,18.98,18.875,18.975,133148.0,314.0
2017-08-09 13:00:00,UN01,18.96,19.075,18.97,19.02,145405.0,436.0
2017-08-09 14:00:00,UN01,18.97,19.085,19.01,19.055,167977.0,462.0
2017-08-09 15:00:00,UN01,19.055,19.225,19.06,19.21,131922.0,301.0
2017-08-09 16:00:00,UN01,19.21,19.21,19.21,19.21,0.0,0.0
2017-08-09 17:00:00,UN01,19.21,19.21,19.21,19.21,0.0,0.0
2017-08-09 18:00:00,UN01,19.21,19.21,19.21,19.21,0.0,0.0
2017-08-09 19:00:00,UN01,19.21,19.21,19.21,19.21,0.0,0.0
2017-08-09 20:00:00,UN01,19.21,19.21,19.21,19.21,0.0,0.0
2017-08-10 08:00:00,UN01,19.205,19.42,19.295,19.205,115186.0,484.0
2017-08-10 09:00:00,UN01,19.115,19.235,19.21,19.23,76169.0,304.0
2017-08-10 10:00:00,UN01,19.12,19.285,19.23,19.15,72710.0,289.0
2017-08-10 11:00:00,UN01,19.13,19.265,19.15,19.215,45390.0,204.0
2017-08-10 12:00:00,UN01,19.16,19.26,19.215,19.23,65169.0,217.0
2017-08-10 13:00:00,UN01,19.185,19.25,19.235,19.245,67389.0,277.0
2017-08-10 14:00:00,UN01,19.175,19.3,19.25,19.28,120223.0,436.0
2017-08-10 15:00:00,UN01,19.28,19.37,19.295,19.37,68326.0,220.0
2017-08-10 16:00:00,UN01,19.365,19.37,19.365,19.37,0.0,0.0
2017-08-10 17:00:00,UN01,19.365,19.37,19.365,19.37,0.0,0.0
2017-08-10 18:00:00,UN01,19.365,19.37,19.365,19.37,0.0,0.0
2017-08-10 19:00:00,UN01,19.365,19.37,19.365,19.37,0.0,0.0
2017-08-10 20:00:00,UN01,19.365,19.37,19.365,19.37,0.0,0.0
2017-08-11 08:00:00,UN01,18.95,19.37,19.365,19.07,114081.0,419.0
2017-08-11 09:00:00,UN01,19.045,19.12,19.065,19.105,73585.0,324.0
2017-08-11 10:00:00,UN01,19.075,19.16,19.1,19.155,51221.0,224.0
2017-08-11 11:00:00,UN01,19.115,19.17,19.15,19.17,28838.0,179.0
2017-08-11 12:00:00,UN01,19.08,19.17,19.16,19.17,57714.0,282.0
2017-08-11 13:00:00,UN01,19.13,19.185,19.16,19.175,43000.0,257.0
2017-08-11 14:00:00,UN01,19.125,19.18,19.16,19.155,53825.0,284.0
2017-08-11 15:00:00,UN01,19.135,19.175,19.15,19.15,36576.0,167.0
2017-08-11 16:00:00,UN01,19.135,19.15,19.135,19.15,0.0,0.0
2017-08-11 17:00:00,UN01,19.135,19.15,19.135,19.15,0.0,0.0
2017-08-11 18:00:00,UN01,19.135,19.15,19.135,19.15,0.0,0.0
2017-08-11 19:00:00,UN01,19.135,19.15,19.135,19.15,0.0,0.0
2017-08-11 20:00:00,UN01,19.135,19.15,19.135,19.15,0.0,0.0
2017-08-14 08:00:00,UN01,19.185,19.34,19.33,19.26,92472.0,373.0
2017-08-14 09:00:00,UN01,19.225,19.38,19.275,19.32,66285.0,272.0
2017-08-14 10:00:00,UN01,19.31,19.38,19.32,19.35,55685.0,209.0
2017-08-14 11:00:00,UN01,19.325,19.39,19.355,19.37,39180.0,169.0
2017-08-14 12:00:00,UN01,19.35,19.49,19.38,19.465,42313.0,175.0
2017-08-14 13:00:00,UN01,19.45,19.55,19.465,19.55,101207.0,302.0
2017-08-14 14:00:00,UN01,19.53,19.6,19.55,19.555,102964.0,323.0
2017-08-14 15:00:00,UN01,19.56,19.6,19.565,19.575,59414.0,196.0
2017-08-14 16:00:00,UN01,19.575,19.595,19.595,19.575,0.0,0.0
2017-08-14 17:00:00,UN01,19.575,19.595,19.595,19.575,0.0,0.0
2017-08-14 18:00:00,UN01,19.575,19.595,19.595,19.575,0.0,0.0
2017-08-14 19:00:00,UN01,19.575,19.595,19.595,19.575,0.0,0.0
2017-08-14 20:00:00,UN01,19.575,19.595,19.595,19.575,0.0,0.0
2017-08-15 08:00:00,UN01,19.87,19.995,19.935,19.96,104561.0,292.0
2017-08-15 09:00:00,UN01,19.935,19.995,19.97,19.935,87675.0,263.0
2017-08-15 10:00:00,UN01,19.895,19.955,19.945,19.905,74375.0,203.0
2017-08-15 11:00:00,UN01,19.895,19.95,19.91,19.915,63125.0,222.0
2017-08-15 12:00:00,UN01,19.88,19.955,19.915,19.955,57566.0,224.0
2017-08-15 13:00:00,UN01,19.675,19.97,19.955,19.675,115355.0,315.0
2017-08-15 14:00:00,UN01,19.65,19.895,19.68,19.88,128143.0,382.0
2017-08-15 15:00:00,UN01,19.845,19.88,19.875,19.845,50210.0,201.0
2017-08-15 16:00:00,UN01,19.845,19.865,19.865,19.845,0.0,0.0
2017-08-15 17:00:00,UN01,19.845,19.865,19.865,19.845,0.0,0.0
2017-08-15 18:00:00,UN01,19.845,19.865,19.865,19.845,0.0,0.0
2017-08-15 19:00:00,UN01,19.845,19.865,19.865,19.845,0.0,0.0
2017-08-15 20:00:00,UN01,19.845,19.865,19.865,19.845,0.0,0.0
2017-08-16 08:00:00,UN01,19.75,19.9,19.895,19.805,89238.0,288.0
2017-08-16 09:00:00,UN01,19.805,19.91,19.81,19.895,38703.0,172.0
2017-08-16 10:00:00,UN01,19.85,19.905,19.89,19.85,42693.0,152.0
2017-08-16 11:00:00,UN01,19.8,19.885,19.875,19.875,72364.0,207.0
2017-08-16 12:00:00,UN01,19.87,20.0,19.88,19.995,48611.0,140.0
2017-08-16 13:00:00,UN01,19.965,20.09,19.985,20.08,78683.0,204.0
2017-08-16 14:00:00,UN01,20.085,20.2,20.1,20.18,140102.0,371.0
2017-08-16 15:00:00,UN01,20.09,20.2,20.175,20.15,68655.0,204.0
2017-08-16 16:00:00,UN01,20.125,20.15,20.125,20.15,0.0,0.0
2017-08-16 17:00:00,UN01,20.125,20.15,20.125,20.15,0.0,0.0
2017-08-16 18:00:00,UN01,20.125,20.15,20.125,20.15,0.0,0.0
2017-08-16 19:00:00,UN01,20.125,20.15,20.125,20.15,0.0,0.0
2017-08-16 20:00:00,UN01,20.125,20.15,20.125,20.15,0.0,0.0
2017-08-17 08:00:00,UN01,20.26,20.395,20.365,20.395,90684.0,380.0
2017-08-17 09:00:00,UN01,20.22,20.405,20.385,20.325,117322.0,374.0
2017-08-17 10:00:00,UN01,20.31,20.49,20.325,20.475,148163.0,331.0
2017-08-17 11:00:00,UN01,20.37,20.49,20.47,20.48,76118.0,305.0
2017-08-17 12:00:00,UN01,20.45,20.495,20.485,20.49,123694.0,274.0
2017-08-17 13:00:00,UN01,20.465,20.56,20.485,20.545,133693.0,358.0
2017-08-17 14:00:00,UN01,20.485,20.605,20.545,20.495,162800.0,514.0
2017-08-17 15:00:00,UN01,20.49,20.615,20.495,20.58,90510.0,287.0
2017-08-17 16:00:00,UN01,20.575,20.58,20.575,20.58,0.0,0.0
2017-08-17 17:00:00,UN01,20.575,20.58,20.575,20.58,0.0,0.0
2017-08-17 18:00:00,UN01,20.575,20.58,20.575,20.58,0.0,0.0
2017-08-17 19:00:00,UN01,20.575,20.58,20.575,20.58,0.0,0.0
2017-08-17 20:00:00,UN01,20.575,20.58,20.575,20.58,0.0,0.0
2017-08-18 08:00:00,UN01,20.255,20.4,20.345,20.385,76341.0,252.0
2017-08-18 09:00:00,UN01,20.375,20.45,20.385,20.405,71221.0,204.0
2017-08-18 10:00:00,UN01,20.375,20.47,20.42,20.46,61331.0,181.0
2017-08-18 11:00:00,UN01,20.415,20.52,20.46,20.46,56479.0,171.0
2017-08-18 12:00:00,UN01,20.435,20.495,20.46,20.47,24047.0,87.0
2017-08-18 13:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 14:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 15:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 16:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 17:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 18:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 19:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-18 20:00:00,UN01,20.47,20.48,20.48,20.47,0.0,0.0
2017-08-21 08:00:00,UN01,20.37,20.49,20.485,20.385,47516.0,228.0
2017-08-21 09:00:00,UN01,20.285,20.41,20.38,20.34,58271.0,280.0
2017-08-21 10:00:00,UN01,20.31,20.415,20.35,20.41,42285.0,257.0
2017-08-21 11:00:00,UN01,20.395,20.46,20.415,20.44,54372.0,254.0
2017-08-21 12:00:00,UN01,20.4,20.46,20.435,20.425,46312.0,254.0
2017-08-21 13:00:00,UN01,20.36,20.455,20.42,20.415,73167.0,358.0
2017-08-21 14:00:00,UN01,20.4,20.5,20.41,20.49,84278.0,361.0
2017-08-21 15:00:00,UN01,20.45,20.5,20.485,20.5,67882.0,199.0
2017-08-21 16:00:00,UN01,20.5,20.5,20.5,20.5,0.0,0.0
2017-08-21 17:00:00,UN01,20.5,20.5,20.5,20.5,0.0,0.0
2017-08-21 18:00:00,UN01,20.5,20.5,20.5,20.5,0.0,0.0
2017-08-21 19:00:00,UN01,20.5,20.5,20.5,20.5,0.0,0.0
2017-08-21 20:00:00,UN01,20.5,20.5,20.5,20.5,0.0,0.0
2017-08-22 08:00:00,UN01,20.5,20.74,20.5,20.73,65053.0,283.0
2017-08-22 09:00:00,UN01,20.695,20.75,20.735,20.735,105101.0,288.0
2017-08-22 10:00:00,UN01,20.645,20.75,20.735,20.665,65099.0,233.0
2017-08-22 11:00:00,UN01,20.625,20.73,20.68,20.63,72648.0,279.0
2017-08-22 12:00:00,UN01,20.59,20.705,20.635,20.675,76540.0,340.0
2017-08-22 13:00:00,UN01,20.645,20.75,20.68,20.735,95211.0,370.0
2017-08-22 14:00:00,UN01,20.685,20.86,20.74,20.855,123424.0,368.0
2017-08-22 15:00:00,UN01,20.75,20.9,20.86,20.825,63962.0,257.0
2017-08-22 16:00:00,UN01,20.825,20.825,20.825,20.825,0.0,0.0
2017-08-22 17:00:00,UN01,20.825,20.825,20.825,20.825,0.0,0.0
2017-08-22 18:00:00,UN01,20.825,20.825,20.825,20.825,0.0,0.0
2017-08-22 19:00:00,UN01,20.825,20.825,20.825,20.825,0.0,0.0
2017-08-22 20:00:00,UN01,20.825,20.825,20.825,20.825,0.0,0.0
2017-08-23 08:00:00,UN01,20.4,20.565,20.555,20.435,117269.0,387.0
2017-08-23 09:00:00,UN01,20.425,20.555,20.435,20.435,112307.0,364.0
2017-08-23 10:00:00,UN01,20.405,20.565,20.445,20.55,72168.0,240.0
2017-08-23 11:00:00,UN01,20.465,20.555,20.55,20.51,85624.0,252.0
2017-08-23 12:00:00,UN01,20.395,20.515,20.515,20.41,65782.0,189.0
2017-08-23 13:00:00,UN01,20.39,20.495,20.41,20.485,93389.0,342.0
2017-08-23 14:00:00,UN01,20.48,20.585,20.485,20.56,126475.0,396.0
2017-08-23 15:00:00,UN01,20.535,20.58,20.565,20.535,75970.0,213.0
2017-08-23 16:00:00,UN01,20.535,20.555,20.555,20.535,0.0,0.0
2017-08-23 17:00:00,UN01,20.535,20.555,20.555,20.535,0.0,0.0
2017-08-23 18:00:00,UN01,20.535,20.555,20.555,20.535,0.0,0.0
2017-08-23 19:00:00,UN01,20.535,20.555,20.555,20.535,0.0,0.0
2017-08-23 20:00:00,UN01,20.535,20.555,20.555,20.535,0.0,0.0
2017-08-24 08:00:00,UN01,20.795,20.85,20.825,20.835,87004.0,254.0
2017-08-24 09:00:00,UN01,20.825,20.945,20.845,20.94,79367.0,201.0
2017-08-24 10:00:00,UN01,20.935,20.98,20.94,20.975,32468.0,157.0
2017-08-24 11:00:00,UN01,20.95,20.99,20.975,20.975,49509.0,140.0
2017-08-24 12:00:00,UN01,20.925,20.98,20.975,20.955,46620.0,194.0
2017-08-24 13:00:00,UN01,20.91,20.99,20.945,20.915,60591.0,228.0
2017-08-24 14:00:00,UN01,20.9,20.965,20.93,20.91,126382.0,399.0
2017-08-24 15:00:00,UN01,20.9,20.95,20.915,20.95,39031.0,157.0
2017-08-24 16:00:00,UN01,20.95,20.95,20.95,20.95,0.0,0.0
2017-08-24 17:00:00,UN01,20.95,20.95,20.95,20.95,0.0,0.0
2017-08-24 18:00:00,UN01,20.95,20.95,20.95,20.95,0.0,0.0
2017-08-24 19:00:00,UN01,20.95,20.95,20.95,20.95,0.0,0.0
2017-08-24 20:00:00,UN01,20.95,20.95,20.95,20.95,0.0,0.0
2017-08-25 08:00:00,UN01,20.71,20.84,20.81,20.735,50016.0,185.0
2017-08-25 09:00:00,UN01,20.695,20.905,20.735,20.895,46480.0,169.0
2017-08-25 10:00:00,UN01,20.87,20.965,20.9,20.895,30690.0,168.0
2017-08-25 11:00:00,UN01,20.86,20.935,20.89,20.91,47150.0,184.0
2017-08-25 12:00:00,UN01,20.865,20.935,20.915,20.9,38840.0,161.0
2017-08-25 13:00:00,UN01,20.875,20.93,20.905,20.915,42214.0,179.0
2017-08-25 14:00:00,UN01,20.85,20.92,20.92,20.85,61538.0,281.0
2017-08-25 15:00:00,UN01,20.845,20.89,20.845,20.855,34439.0,128.0
2017-08-25 16:00:00,UN01,20.85,20.875,20.865,20.855,0.0,0.0
2017-08-25 17:00:00,UN01,20.85,20.875,20.865,20.855,0.0,0.0
2017-08-25 18:00:00,UN01,20.85,20.875,20.865,20.855,0.0,0.0
2017-08-25 19:00:00,UN01,20.85,20.875,20.865,20.855,0.0,0.0
2017-08-25 20:00:00,UN01,20.85,20.875,20.865,20.855,0.0,0.0
2017-08-28 08:00:00,UN01,20.705,20.795,20.705,20.775,49616.0,175.0
2017-08-28 09:00:00,UN01,20.725,20.8,20.775,20.78,24801.0,110.0
2017-08-28 10:00:00,UN01,20.725,20.785,20.78,20.75,75796.0,154.0
2017-08-28 11:00:00,UN01,20.715,20.8,20.755,20.79,51530.0,168.0
2017-08-28 12:00:00,UN01,20.775,20.84,20.785,20.815,33638.0,131.0
2017-08-28 13:00:00,UN01,20.805,20.875,20.83,20.82,37431.0,179.0
2017-08-28 14:00:00,UN01,20.765,20.84,20.82,20.8,43922.0,207.0
2017-08-28 15:00:00,UN01,20.74,20.81,20.8,20.745,34625.0,135.0
2017-08-28 16:00:00,UN01,20.74,20.76,20.76,20.745,0.0,0.0
2017-08-28 17:00:00,UN01,20.74,20.76,20.76,20.745,0.0,0.0
2017-08-28 18:00:00,UN01,20.74,20.76,20.76,20.745,0.0,0.0
2017-08-28 19:00:00,UN01,20.74,20.76,20.76,20.745,0.0,0.0
2017-08-28 20:00:00,UN01,20.74,20.76,20.76,20.745,0.0,0.0
2017-08-29 08:00:00,UN01,20.42,20.54,20.51,20.49,79730.0,327.0
2017-08-29 09:00:00,UN01,20.445,20.615,20.48,20.615,59579.0,257.0
2017-08-29 10:00:00,UN01,20.57,20.63,20.615,20.615,36272.0,196.0
2017-08-29 11:00:00,UN01,20.615,20.71,20.615,20.64,38793.0,211.0
2017-08-29 12:00:00,UN01,20.63,20.7,20.655,20.7,37973.0,200.0
2017-08-29 13:00:00,UN01,20.685,20.795,20.705,20.795,62378.0,321.0
2017-08-29 14:00:00,UN01,20.75,20.815,20.78,20.795,93052.0,320.0
2017-08-29 15:00:00,UN01,20.765,20.835,20.79,20.775,44730.0,156.0
2017-08-29 16:00:00,UN01,20.775,20.815,20.81,20.775,0.0,0.0
2017-08-29 17:00:00,UN01,20.775,20.815,20.81,20.775,0.0,0.0
2017-08-29 18:00:00,UN01,20.775,20.815,20.81,20.775,0.0,0.0
2017-08-29 19:00:00,UN01,20.775,20.815,20.81,20.775,0.0,0.0
2017-08-29 20:00:00,UN01,20.775,20.815,20.81,20.775,0.0,0.0
2017-08-30 08:00:00,UN01,20.48,20.645,20.5,20.62,70884.0,269.0
2017-08-30 09:00:00,UN01,20.56,20.685,20.61,20.57,69338.0,257.0
2017-08-30 10:00:00,UN01,20.575,20.645,20.585,20.61,51173.0,184.0
2017-08-30 11:00:00,UN01,20.615,20.69,20.615,20.65,29409.0,117.0
2017-08-30 12:00:00,UN01,20.645,20.79,20.645,20.71,55058.0,211.0
2017-08-30 13:00:00,UN01,20.685,20.775,20.7,20.765,54045.0,210.0
2017-08-30 14:00:00,UN01,20.705,20.785,20.76,20.77,94669.0,260.0
2017-08-30 15:00:00,UN01,20.76,20.88,20.765,20.88,50967.0,155.0
2017-08-30 16:00:00,UN01,20.855,20.88,20.855,20.88,0.0,0.0
2017-08-30 17:00:00,UN01,20.855,20.88,20.855,20.88,0.0,0.0
2017-08-30 18:00:00,UN01,20.855,20.88,20.855,20.88,0.0,0.0
2017-08-30 19:00:00,UN01,20.855,20.88,20.855,20.88,0.0,0.0
2017-08-30 20:00:00,UN01,20.855,20.88,20.855,20.88,0.0,0.0
2017-08-31 08:00:00,UN01,20.95,21.03,21.015,21.0,54400.0,246.0
2017-08-31 09:00:00,UN01,20.92,21.025,20.99,21.025,60113.0,270.0
2017-08-31 10:00:00,UN01,20.915,21.035,21.015,20.915,50534.0,217.0
2017-08-31 11:00:00,UN01,20.9,20.975,20.925,20.955,69316.0,319.0
2017-08-31 12:00:00,UN01,20.785,20.955,20.95,20.795,51345.0,218.0
2017-08-31 13:00:00,UN01,20.775,20.87,20.785,20.85,57088.0,259.0
2017-08-31 14:00:00,UN01,20.785,20.88,20.835,20.79,80076.0,367.0
2017-08-31 15:00:00,UN01,20.8,20.915,20.8,20.915,50997.0,220.0
2017-08-31 16:00:00,UN01,20.915,20.915,20.915,20.915,0.0,0.0
2017-08-31 17:00:00,UN01,20.915,20.915,20.915,20.915,0.0,0.0
2017-08-31 18:00:00,UN01,20.915,20.915,20.915,20.915,0.0,0.0
2017-08-31 19:00:00,UN01,20.915,20.915,20.915,20.915,0.0,0.0
2017-08-31 20:00:00,UN01,20.915,20.915,20.915,20.915,0.0,0.0
2017-09-01 08:00:00,UN01,20.9,21.0,20.995,20.955,77858.0,278.0
2017-09-01 09:00:00,UN01,20.945,21.095,20.95,21.055,59379.0,217.0
2017-09-01 10:00:00,UN01,21.015,21.06,21.055,21.04,51882.0,159.0
2017-09-01 11:00:00,UN01,21.01,21.09,21.04,21.09,35519.0,155.0
2017-09-01 12:00:00,UN01,21.01,21.095,21.095,21.055,50747.0,194.0
2017-09-01 13:00:00,UN01,21.015,21.1,21.065,21.045,83913.0,284.0
2017-09-01 14:00:00,UN01,20.975,21.075,21.05,20.995,88423.0,365.0
2017-09-01 15:00:00,UN01,20.945,21.03,21.005,20.975,80346.0,286.0
2017-09-01 16:00:00,UN01,20.975,20.99,20.975,20.975,0.0,0.0
2017-09-01 17:00:00,UN01,20.975,20.99,20.975,20.975,0.0,0.0
2017-09-01 18:00:00,UN01,20.975,20.99,20.975,20.975,0.0,0.0
2017-09-01 19:00:00,UN01,20.975,20.99,20.975,20.975,0.0,0.0
2017-09-01 20:00:00,UN01,20.975,20.99,20.975,20.975,0.0,0.0
2017-09-04 08:00:00,UN01,20.785,20.86,20.83,20.84,40301.0,168.0
2017-09-04 09:00:00,UN01,20.82,20.915,20.84,20.83,35525.0,136.0
2017-09-04 10:00:00,UN01,20.81,20.88,20.825,20.83,28004.0,137.0
2017-09-04 11:00:00,UN01,20.815,20.88,20.83,20.875,23094.0,109.0
2017-09-04 12:00:00,UN01,20.815,21.105,20.875,21.1,159182.0,374.0
2017-09-04 13:00:00,UN01,21.05,21.105,21.1,21.05,207480.0,496.0
2017-09-04 14:00:00,UN01,21.045,21.07,21.05,21.045,73774.0,189.0
2017-09-04 15:00:00,UN01,21.035,21.055,21.045,21.05,41776.0,133.0
2017-09-04 16:00:00,UN01,21.05,21.05,21.05,21.05,0.0,0.0
2017-09-04 17:00:00,UN01,21.05,21.05,21.05,21.05,0.0,0.0
2017-09-04 18:00:00,UN01,21.05,21.05,21.05,21.05,0.0,0.0
2017-09-04 19:00:00,UN01,21.05,21.05,21.05,21.05,0.0,0.0
2017-09-04 20:00:00,UN01,21.05,21.05,21.05,21.05,0.0,0.0
2017-09-05 08:00:00,UN01,21.025,21.11,21.065,21.03,93313.0,212.0
2017-09-05 09:00:00,UN01,21.025,21.05,21.03,21.025,61388.0,222.0
2017-09-05 10:00:00,UN01,21.015,21.04,21.03,21.035,35731.0,147.0
2017-09-05 11:00:00,UN01,21.025,21.085,21.035,21.06,30277.0,133.0
2017-09-05 12:00:00,UN01,21.05,21.12,21.06,21.095,30035.0,131.0
2017-09-05 13:00:00,UN01,21.09,21.16,21.09,21.15,55538.0,250.0
2017-09-05 14:00:00,UN01,21.06,21.145,21.14,21.12,73851.0,264.0
2017-09-05 15:00:00,UN01,21.08,21.13,21.12,21.085,54635.0,187.0
2017-09-05 16:00:00,UN01,21.085,21.12,21.12,21.085,0.0,0.0
2017-09-05 17:00:00,UN01,21.085,21.12,21.12,21.085,0.0,0.0
2017-09-05 18:00:00,UN01,21.085,21.12,21.12,21.085,0.0,0.0
2017-09-05 19:00:00,UN01,21.085,21.12,21.12,21.085,0.0,0.0
2017-09-05 20:00:00,UN01,21.085,21.12,21.12,21.085,0.0,0.0
2017-09-06 08:00:00,UN01,20.97,21.0,20.99,20.995,107228.0,392.0
2017-09-06 09:00:00,UN01,20.98,21.015,20.995,21.0,72389.0,245.0
2017-09-06 10:00:00,UN01,20.97,21.005,20.995,20.975,38608.0,161.0
2017-09-06 11:00:00,UN01,20.965,20.99,20.97,20.965,76541.0,332.0
2017-09-06 12:00:00,UN01,20.935,20.975,20.965,20.945,181455.0,446.0
2017-09-06 13:00:00,UN01,20.93,20.95,20.95,20.93,111759.0,539.0
2017-09-06 14:00:00,UN01,20.915,20.955,20.93,20.915,159510.0,406.0
2017-09-06 15:00:00,UN01,20.895,20.98,20.915,20.98,102156.0,225.0
2017-09-06 16:00:00,UN01,20.98,20.98,20.98,20.98,0.0,0.0
2017-09-06 17:00:00,UN01,20.98,20.98,20.98,20.98,0.0,0.0
2017-09-06 18:00:00,UN01,20.98,20.98,20.98,20.98,0.0,0.0
2017-09-06 19:00:00,UN01,20.98,20.98,20.98,20.98,0.0,0.0
2017-09-06 20:00:00,UN01,20.98,20.98,20.98,20.98,0.0,0.0
2017-09-07 08:00:00,UN01,21.215,21.255,21.215,21.24,89089.0,247.0
2017-09-07 09:00:00,UN01,21.24,21.45,21.24,21.43,84889.0,274.0
2017-09-07 10:00:00,UN01,21.425,21.45,21.44,21.445,65351.0,195.0
2017-09-07 11:00:00,UN01,21.4,21.45,21.44,21.42,71729.0,340.0
2017-09-07 12:00:00,UN01,21.405,21.595,21.42,21.485,161546.0,474.0
2017-09-07 13:00:00,UN01,21.435,21.58,21.48,21.565,96098.0,423.0
2017-09-07 14:00:00,UN01,21.525,21.65,21.555,21.595,111724.0,388.0
2017-09-07 15:00:00,UN01,21.485,21.6,21.6,21.505,74254.0,248.0
2017-09-07 16:00:00,UN01,21.485,21.515,21.515,21.505,0.0,0.0
2017-09-07 17:00:00,UN01,21.485,21.515,21.515,21.505,0.0,0.0
2017-09-07 18:00:00,UN01,21.485,21.515,21.515,21.505,0.0,0.0
2017-09-07 19:00:00,UN01,21.485,21.515,21.515,21.505,0.0,0.0
2017-09-07 20:00:00,UN01,21.485,21.515,21.515,21.505,0.0,0.0
2017-09-08 08:00:00,UN01,21.45,21.58,21.545,21.46,47698.0,243.0
2017-09-08 09:00:00,UN01,21.45,21.63,21.45,21.625,74090.0,333.0
2017-09-08 10:00:00,UN01,21.57,21.65,21.605,21.62,39721.0,192.0
2017-09-08 11:00:00,UN01,21.605,21.695,21.625,21.63,51988.0,180.0
2017-09-08 12:00:00,UN01,21.575,21.64,21.64,21.605,57819.0,155.0
2017-09-08 13:00:00,UN01,21.585,21.63,21.61,21.63,61991.0,211.0
2017-09-08 14:00:00,UN01,21.585,21.73,21.63,21.705,101886.0,290.0
2017-09-08 15:00:00,UN01,21.635,21.725,21.7,21.635,66302.0,181.0
2017-09-08 16:00:00,UN01,21.635,21.66,21.66,21.635,0.0,0.0
2017-09-08 17:00:00,UN01,21.635,21.66,21.66,21.635,0.0,0.0
2017-09-08 18:00:00,UN01,21.635,21.66,21.66,21.635,0.0,0.0
2017-09-08 19:00:00,UN01,21.635,21.66,21.66,21.635,0.0,0.0
2017-09-08 20:00:00,UN01,21.635,21.66,21.66,21.635,0.0,0.0
2017-09-11 08:00:00,UN01,21.965,22.01,22.005,21.99,102569.0,409.0
2017-09-11 09:00:00,UN01,21.935,21.995,21.985,21.99,54201.0,245.0
2017-09-11 10:00:00,UN01,21.915,22.01,21.99,21.945,66301.0,241.0
2017-09-11 11:00:00,UN01,21.905,22.0,21.945,21.92,93344.0,369.0
2017-09-11 12:00:00,UN01,21.905,21.97,21.915,21.97,97289.0,271.0
2017-09-11 13:00:00,UN01,21.96,22.11,21.96,22.0,182734.0,472.0
2017-09-11 14:00:00,UN01,21.995,22.16,22.0,22.03,162637.0,544.0
2017-09-11 15:00:00,UN01,22.005,22.14,22.03,22.12,68126.0,234.0
2017-09-11 16:00:00,UN01,22.12,22.12,22.12,22.12,0.0,0.0
2017-09-11 17:00:00,UN01,22.12,22.12,22.12,22.12,0.0,0.0
2017-09-11 18:00:00,UN01,22.12,22.12,22.12,22.12,0.0,0.0
2017-09-11 19:00:00,UN01,22.12,22.12,22.12,22.12,0.0,0.0
2017-09-11 20:00:00,UN01,22.12,22.12,22.12,22.12,0.0,0.0
2017-09-12 08:00:00,UN01,22.08,22.17,22.105,22.09,135364.0,384.0
2017-09-12 09:00:00,UN01,22.045,22.105,22.095,22.1,97960.0,306.0
2017-09-12 10:00:00,UN01,22.065,22.11,22.105,22.095,79161.0,205.0
2017-09-12 11:00:00,UN01,21.97,22.095,22.095,21.97,87884.0,280.0
2017-09-12 12:00:00,UN01,21.965,22.005,21.98,21.975,93162.0,257.0
2017-09-12 13:00:00,UN01,21.945,22.0,21.98,21.96,148987.0,343.0
2017-09-12 14:00:00,UN01,21.805,21.96,21.96,21.81,207454.0,414.0
2017-09-12 15:00:00,UN01,21.775,21.91,21.805,21.91,178269.0,339.0
2017-09-12 16:00:00,UN01,21.845,21.91,21.85,21.91,0.0,0.0
2017-09-12 17:00:00,UN01,21.845,21.91,21.85,21.91,0.0,0.0
2017-09-12 18:00:00,UN01,21.845,21.91,21.85,21.91,0.0,0.0
2017-09-12 19:00:00,UN01,21.845,21.91,21.85,21.91,0.0,0.0
2017-09-12 20:00:00,UN01,21.845,21.91,21.85,21.91,0.0,0.0
2017-09-13 08:00:00,UN01,21.655,21.92,21.66,21.775,96196.0,392.0
2017-09-13 09:00:00,UN01,21.65,21.81,21.77,21.73,72827.0,325.0
2017-09-13 10:00:00,UN01,21.545,21.755,21.73,21.55,50071.0,183.0
2017-09-13 11:00:00,UN01,21.49,21.64,21.55,21.635,64721.0,259.0
2017-09-13 12:00:00,UN01,21.525,21.635,21.625,21.545,58636.0,238.0
2017-09-13 13:00:00,UN01,21.495,21.56,21.54,21.52,71919.0,242.0
2017-09-13 14:00:00,UN01,21.515,21.58,21.53,21.535,103378.0,294.0
2017-09-13 15:00:00,UN01,21.535,21.6,21.535,21.6,75852.0,216.0
2017-09-13 16:00:00,UN01,21.6,21.6,21.6,21.6,0.0,0.0
2017-09-13 17:00:00,UN01,21.6,21.6,21.6,21.6,0.0,0.0
2017-09-13 18:00:00,UN01,21.6,21.6,21.6,21.6,0.0,0.0
2017-09-13 19:00:00,UN01,21.6,21.6,21.6,21.6,0.0,0.0
2017-09-13 20:00:00,UN01,21.6,21.6,21.6,21.6,0.0,0.0
2017-09-14 08:00:00,UN01,21.475,21.58,21.57,21.505,51113.0,242.0
2017-09-14 09:00:00,UN01,21.38,21.505,21.505,21.395,53045.0,249.0
2017-09-14 10:00:00,UN01,21.38,21.42,21.4,21.42,32703.0,157.0
2017-09-14 11:00:00,UN01,21.35,21.42,21.42,21.38,34486.0,176.0
2017-09-14 12:00:00,UN01,21.285,21.385,21.38,21.35,34800.0,188.0
2017-09-14 13:00:00,UN01,21.285,21.36,21.35,21.35,78379.0,260.0
2017-09-14 14:00:00,UN01,21.3,21.35,21.35,21.305,72566.0,218.0
2017-09-14 15:00:00,UN01,21.295,21.345,21.305,21.32,46234.0,145.0
2017-09-14 16:00:00,UN01,21.295,21.32,21.31,21.32,0.0,0.0
2017-09-14 17:00:00,UN01,21.295,21.32,21.31,21.32,0.0,0.0
2017-09-14 18:00:00,UN01,21.295,21.32,21.31,21.32,0.0,0.0
2017-09-14 19:00:00,UN01,21.295,21.32,21.31,21.32,0.0,0.0
2017-09-14 20:00:00,UN01,21.295,21.32,21.31,21.32,0.0,0.0
2017-09-15 08:00:00,UN01,20.97,21.125,21.065,21.02,108407.0,429.0
2017-09-15 09:00:00,UN01,20.975,21.075,21.02,21.055,120854.0,564.0
2017-09-15 10:00:00,UN01,21.01,21.085,21.07,21.045,54496.0,197.0
2017-09-15 11:00:00,UN01,20.955,21.055,21.05,20.985,55900.0,215.0
2017-09-15 12:00:00,UN01,20.93,20.99,20.985,20.985,42109.0,161.0
2017-09-15 13:00:00,UN01,20.89,20.97,20.97,20.895,66834.0,179.0
2017-09-15 14:00:00,UN01,20.85,20.905,20.895,20.905,65396.0,150.0
2017-09-15 15:00:00,UN01,20.87,20.945,20.905,20.875,47933.0,158.0
2017-09-15 16:00:00,UN01,20.87,20.875,20.87,20.875,0.0,0.0
2017-09-15 17:00:00,UN01,20.87,20.875,20.87,20.875,0.0,0.0
2017-09-15 18:00:00,UN01,20.87,20.875,20.87,20.875,0.0,0.0
2017-09-15 19:00:00,UN01,20.87,20.875,20.87,20.875,0.0,0.0
2017-09-15 20:00:00,UN01,20.87,20.875,20.87,20.875,0.0,0.0
2017-09-18 08:00:00,UN01,20.87,21.135,20.87,21.065,35596.0,142.0
2017-09-18 09:00:00,UN01,21.03,21.115,21.07,21.11,33466.0,147.0
2017-09-18 10:00:00,UN01,21.0,21.115,21.115,21.0,41716.0,160.0
2017-09-18 11:00:00,UN01,20.955,21.02,21.02,20.99,31518.0,105.0
2017-09-18 12:00:00,UN01,20.88,20.99,20.975,20.88,51782.0,184.0
2017-09-18 13:00:00,UN01,20.865,20.915,20.885,20.91,52650.0,199.0
2017-09-18 14:00:00,UN01,20.835,20.9,20.9,20.84,75461.0,217.0
2017-09-18 15:00:00,UN01,20.82,20.88,20.84,20.82,42251.0,146.0
2017-09-18 16:00:00,UN01,20.82,20.82,20.82,20.82,0.0,0.0
2017-09-18 17:00:00,UN01,20.82,20.82,20.82,20.82,0.0,0.0
2017-09-18 18:00:00,UN01,20.82,20.82,20.82,20.82,0.0,0.0
2017-09-18 19:00:00,UN01,20.82,20.82,20.82,20.82,0.0,0.0
2017-09-18 20:00:00,UN01,20.82,20.82,20.82,20.82,0.0,0.0
2017-09-19 08:00:00,UN01,20.82,21.025,20.82,20.98,92680.0,284.0
2017-09-19 09:00:00,UN01,20.905,21.07,20.995,20.95,87651.0,236.0
2017-09-19 10:00:00,UN01,20.925,20.965,20.95,20.955,25190.0,93.0
2017-09-19 11:00:00,UN01,20.895,21.01,20.95,20.94,43028.0,124.0
2017-09-19 12:00:00,UN01,20.9,21.08,20.945,21.08,50274.0,160.0
2017-09-19 13:00:00,UN01,21.04,21.115,21.07,21.065,62729.0,164.0
2017-09-19 14:00:00,UN01,20.99,21.07,21.06,21.02,86711.0,174.0
2017-09-19 15:00:00,UN01,20.995,21.07,21.03,21.07,72829.0,153.0
2017-09-19 16:00:00,UN01,21.045,21.07,21.045,21.07,0.0,0.0
2017-09-19 17:00:00,UN01,21.045,21.07,21.045,21.07,0.0,0.0
2017-09-19 18:00:00,UN01,21.045,21.07,21.045,21.07,0.0,0.0
2017-09-19 19:00:00,UN01,21.045,21.07,21.045,21.07,0.0,0.0
2017-09-19 20:00:00,UN01,21.045,21.07,21.045,21.07,0.0,0.0
2017-09-20 08:00:00,UN01,21.14,22.24,21.185,21.795,632134.0,1493.0
2017-09-20 09:00:00,UN01,21.555,21.925,21.805,21.725,494175.0,1376.0
2017-09-20 10:00:00,UN01,21.65,22.315,21.74,22.195,1364898.0,1931.0
2017-09-20 11:00:00,UN01,22.12,22.46,22.17,22.33,484856.0,1194.0
2017-09-20 12:00:00,UN01,22.165,22.45,22.33,22.215,431036.0,943.0
2017-09-20 13:00:00,UN01,22.15,22.39,22.205,22.29,517514.0,820.0
2017-09-20 14:00:00,UN01,22.25,22.32,22.285,22.305,455368.0,920.0
2017-09-20 15:00:00,UN01,22.285,22.34,22.305,22.31,204663.0,274.0
2017-09-20 16:00:00,UN01,22.31,22.31,22.31,22.31,0.0,0.0
2017-09-20 17:00:00,UN01,22.31,22.31,22.31,22.31,0.0,0.0
2017-09-20 18:00:00,UN01,22.31,22.31,22.31,22.31,0.0,0.0
2017-09-20 19:00:00,UN01,22.31,22.31,22.31,22.31,0.0,0.0
2017-09-20 20:00:00,UN01,22.31,22.31,22.31,22.31,0.0,0.0
2017-09-21 08:00:00,UN01,22.335,22.405,22.34,22.38,262167.0,574.0
2017-09-21 09:00:00,UN01,22.3,22.41,22.375,22.4,151676.0,406.0
2017-09-21 10:00:00,UN01,22.385,22.52,22.4,22.51,204265.0,395.0
2017-09-21 11:00:00,UN01,22.4,22.585,22.5,22.4,133824.0,428.0
2017-09-21 12:00:00,UN01,22.405,22.56,22.415,22.54,244255.0,534.0
2017-09-21 13:00:00,UN01,22.385,22.565,22.54,22.435,238823.0,535.0
2017-09-21 14:00:00,UN01,22.425,22.525,22.44,22.52,157005.0,426.0
2017-09-21 15:00:00,UN01,22.475,22.7,22.525,22.7,282819.0,554.0
2017-09-21 16:00:00,UN01,22.7,22.7,22.7,22.7,0.0,0.0
2017-09-21 17:00:00,UN01,22.7,22.7,22.7,22.7,0.0,0.0
2017-09-21 18:00:00,UN01,22.7,22.7,22.7,22.7,0.0,0.0
2017-09-21 19:00:00,UN01,22.7,22.7,22.7,22.7,0.0,0.0
2017-09-21 20:00:00,UN01,22.7,22.7,22.7,22.7,0.0,0.0
2017-09-22 08:00:00,UN01,22.7,22.925,22.7,22.83,117798.0,442.0
2017-09-22 09:00:00,UN01,22.76,22.88,22.825,22.815,88881.0,324.0
2017-09-22 10:00:00,UN01,22.77,22.845,22.815,22.815,103037.0,332.0
2017-09-22 11:00:00,UN01,22.785,22.865,22.795,22.795,85082.0,251.0
2017-09-22 12:00:00,UN01,22.74,22.84,22.8,22.75,200772.0,549.0
2017-09-22 13:00:00,UN01,22.74,22.905,22.75,22.85,153084.0,372.0
2017-09-22 14:00:00,UN01,22.835,23.24,22.85,23.16,262078.0,544.0
2017-09-22 15:00:00,UN01,23.15,23.21,23.16,23.21,138528.0,240.0
2017-09-22 16:00:00,UN01,23.185,23.21,23.185,23.21,0.0,0.0
2017-09-22 17:00:00,UN01,23.185,23.21,23.185,23.21,0.0,0.0
2017-09-22 18:00:00,UN01,23.185,23.21,23.185,23.21,0.0,0.0
2017-09-22 19:00:00,UN01,23.185,23.21,23.185,23.21,0.0,0.0
2017-09-22 20:00:00,UN01,23.185,23.21,23.185,23.21,0.0,0.0
2017-09-25 08:00:00,UN01,23.005,23.12,23.015,23.015,105879.0,325.0
2017-09-25 09:00:00,UN01,23.01,23.055,23.015,23.03,64858.0,266.0
2017-09-25 10:00:00,UN01,23.0,23.055,23.035,23.03,93495.0,193.0
2017-09-25 11:00:00,UN01,23.02,23.09,23.03,23.05,40632.0,186.0
2017-09-25 12:00:00,UN01,23.02,23.075,23.05,23.065,70478.0,285.0
2017-09-25 13:00:00,UN01,23.04,23.09,23.06,23.07,87287.0,250.0
2017-09-25 14:00:00,UN01,23.04,23.1,23.07,23.075,150126.0,299.0
2017-09-25 15:00:00,UN01,23.04,23.115,23.085,23.115,113693.0,228.0
2017-09-25 16:00:00,UN01,23.07,23.115,23.07,23.115,0.0,0.0
2017-09-25 17:00:00,UN01,23.07,23.115,23.07,23.115,0.0,0.0
2017-09-25 18:00:00,UN01,23.07,23.115,23.07,23.115,0.0,0.0
2017-09-25 19:00:00,UN01,23.07,23.115,23.07,23.115,0.0,0.0
2017-09-25 20:00:00,UN01,23.07,23.115,23.07,23.115,0.0,0.0
2017-09-26 08:00:00,UN01,23.0,23.105,23.095,23.005,75432.0,271.0
2017-09-26 09:00:00,UN01,22.95,23.025,23.005,22.97,121214.0,292.0
2017-09-26 10:00:00,UN01,22.95,23.02,22.97,23.015,45591.0,165.0
2017-09-26 11:00:00,UN01,22.97,23.025,23.015,23.01,99372.0,258.0
2017-09-26 12:00:00,UN01,23.005,23.14,23.005,23.125,61240.0,165.0
2017-09-26 13:00:00,UN01,23.105,23.205,23.125,23.18,113374.0,279.0
2017-09-26 14:00:00,UN01,23.055,23.22,23.15,23.2,139421.0,350.0
2017-09-26 15:00:00,UN01,23.2,23.375,23.2,23.29,125874.0,249.0
2017-09-26 16:00:00,UN01,23.265,23.3,23.27,23.29,0.0,0.0
2017-09-26 17:00:00,UN01,23.265,23.3,23.27,23.29,0.0,0.0
2017-09-26 18:00:00,UN01,23.265,23.3,23.27,23.29,0.0,0.0
2017-09-26 19:00:00,UN01,23.265,23.3,23.27,23.29,0.0,0.0
2017-09-26 20:00:00,UN01,23.265,23.3,23.27,23.29,0.0,0.0
2017-09-27 08:00:00,UN01,23.17,23.35,23.24,23.225,226100.0,728.0
2017-09-27 09:00:00,UN01,23.125,23.26,23.225,23.16,160816.0,585.0
2017-09-27 10:00:00,UN01,23.085,23.175,23.165,23.085,93165.0,344.0
2017-09-27 11:00:00,UN01,23.01,23.14,23.065,23.095,103061.0,335.0
2017-09-27 12:00:00,UN01,22.985,23.1,23.08,23.015,171041.0,429.0
2017-09-27 13:00:00,UN01,22.99,23.195,23.015,23.175,138388.0,447.0
2017-09-27 14:00:00,UN01,23.14,23.23,23.19,23.23,155666.0,414.0
2017-09-27 15:00:00,UN01,23.165,23.225,23.225,23.22,76651.0,201.0
2017-09-27 16:00:00,UN01,23.2,23.225,23.22,23.22,0.0,0.0
2017-09-27 17:00:00,UN01,23.2,23.225,23.22,23.22,0.0,0.0
2017-09-27 18:00:00,UN01,23.2,23.225,23.22,23.22,0.0,0.0
2017-09-27 19:00:00,UN01,23.2,23.225,23.22,23.22,0.0,0.0
2017-09-27 20:00:00,UN01,23.2,23.225,23.22,23.22,0.0,0.0
2017-09-28 08:00:00,UN01,22.985,23.145,23.135,23.025,66975.0,294.0
2017-09-28 09:00:00,UN01,22.985,23.06,23.02,23.01,63630.0,254.0
2017-09-28 10:00:00,UN01,23.0,23.095,23.01,23.03,81243.0,247.0
2017-09-28 11:00:00,UN01,23.0,23.1,23.025,23.065,53142.0,205.0
2017-09-28 12:00:00,UN01,23.055,23.11,23.075,23.085,117370.0,323.0
2017-09-28 13:00:00,UN01,23.05,23.09,23.085,23.06,118293.0,331.0
2017-09-28 14:00:00,UN01,23.0,23.115,23.06,23.1,155909.0,358.0
2017-09-28 15:00:00,UN01,23.1,23.16,23.105,23.16,88584.0,168.0
2017-09-28 16:00:00,UN01,23.16,23.16,23.16,23.16,0.0,0.0
2017-09-28 17:00:00,UN01,23.16,23.16,23.16,23.16,0.0,0.0
2017-09-28 18:00:00,UN01,23.16,23.16,23.16,23.16,0.0,0.0
2017-09-28 19:00:00,UN01,23.16,23.16,23.16,23.16,0.0,0.0
2017-09-28 20:00:00,UN01,23.16,23.16,23.16,23.16,0.0,0.0
2017-09-29 08:00:00,UN01,23.09,23.16,23.16,23.12,75870.0,290.0
2017-09-29 09:00:00,UN01,23.085,23.185,23.12,23.12,113195.0,338.0
2017-09-29 10:00:00,UN01,23.1,23.15,23.125,23.12,47699.0,172.0
2017-09-29 11:00:00,UN01,23.1,23.165,23.12,23.11,26912.0,133.0
2017-09-29 12:00:00,UN01,23.095,23.125,23.11,23.12,53672.0,240.0
2017-09-29 13:00:00,UN01,23.11,23.14,23.115,23.13,53796.0,196.0
2017-09-29 14:00:00,UN01,23.13,23.2,23.13,23.165,55233.0,160.0
2017-09-29 15:00:00,UN01,23.155,23.2,23.165,23.2,58762.0,194.0
2017-09-29 16:00:00,UN01,23.2,23.2,23.2,23.2,0.0,0.0
2017-09-29 17:00:00,UN01,23.2,23.2,23.2,23.2,0.0,0.0
2017-09-29 18:00:00,UN01,23.2,23.2,23.2,23.2,0.0,0.0
2017-09-29 19:00:00,UN01,23.2,23.2,23.2,23.2,0.0,0.0
2017-09-29 20:00:00,UN01,23.2,23.2,23.2,23.2,0.0,0.0
2017-10-02 08:00:00,UN01,23.16,23.285,23.245,23.215,132876.0,331.0
2017-10-02 09:00:00,UN01,23.19,23.34,23.2,23.31,73729.0,284.0
2017-10-02 10:00:00,UN01,23.265,23.335,23.3,23.305,73048.0,265.0
2017-10-02 11:00:00,UN01,23.2,23.32,23.285,23.245,65449.0,227.0
2017-10-02 12:00:00,UN01,23.215,23.31,23.25,23.285,89557.0,214.0
2017-10-02 13:00:00,UN01,23.22,23.325,23.285,23.305,102696.0,247.0
2017-10-02 14:00:00,UN01,23.305,23.44,23.305,23.43,165505.0,339.0
2017-10-02 15:00:00,UN01,23.415,23.54,23.44,23.54,192156.0,312.0
2017-10-02 16:00:00,UN01,23.5,23.54,23.5,23.54,0.0,0.0
2017-10-02 17:00:00,UN01,23.5,23.54,23.5,23.54,0.0,0.0
2017-10-02 18:00:00,UN01,23.5,23.54,23.5,23.54,0.0,0.0
2017-10-02 19:00:00,UN01,23.5,23.54,23.5,23.54,0.0,0.0
2017-10-02 20:00:00,UN01,23.5,23.54,23.5,23.54,0.0,0.0
2017-10-04 08:00:00,UN01,23.46,23.66,23.65,23.505,97324.0,326.0
2017-10-04 09:00:00,UN01,23.415,23.565,23.5,23.415,90333.0,308.0
2017-10-04 10:00:00,UN01,23.36,23.435,23.41,23.415,87753.0,314.0
2017-10-04 11:00:00,UN01,23.345,23.455,23.42,23.395,103759.0,312.0
2017-10-04 12:00:00,UN01,23.36,23.53,23.395,23.49,102558.0,313.0
2017-10-04 13:00:00,UN01,23.395,23.505,23.505,23.44,88023.0,237.0
2017-10-04 14:00:00,UN01,23.37,23.475,23.45,23.405,134911.0,308.0
2017-10-04 15:00:00,UN01,23.275,23.425,23.405,23.335,102502.0,240.0
2017-10-04 16:00:00,UN01,23.335,23.335,23.335,23.335,0.0,0.0
2017-10-04 17:00:00,UN01,23.335,23.335,23.335,23.335,0.0,0.0
2017-10-04 18:00:00,UN01,23.335,23.335,23.335,23.335,0.0,0.0
2017-10-04 19:00:00,UN01,23.335,23.335,23.335,23.335,0.0,0.0
2017-10-04 20:00:00,UN01,23.335,23.335,23.335,23.335,0.0,0.0
2017-10-05 08:00:00,UN01,23.39,23.475,23.475,23.425,65401.0,232.0
2017-10-05 09:00:00,UN01,23.32,23.425,23.42,23.385,73337.0,240.0
2017-10-05 10:00:00,UN01,23.395,23.445,23.395,23.425,70272.0,138.0
2017-10-05 11:00:00,UN01,23.38,23.45,23.42,23.42,60556.0,151.0
2017-10-05 12:00:00,UN01,23.335,23.485,23.425,23.335,45224.0,188.0
2017-10-05 13:00:00,UN01,23.245,23.455,23.345,23.435,95077.0,264.0
2017-10-05 14:00:00,UN01,23.33,23.47,23.45,23.37,84587.0,264.0
2017-10-05 15:00:00,UN01,23.32,23.4,23.38,23.345,60378.0,185.0
2017-10-05 16:00:00,UN01,23.32,23.345,23.32,23.345,0.0,0.0
2017-10-05 17:00:00,UN01,23.32,23.345,23.32,23.345,0.0,0.0
2017-10-05 18:00:00,UN01,23.32,23.345,23.32,23.345,0.0,0.0
2017-10-05 19:00:00,UN01,23.32,23.345,23.32,23.345,0.0,0.0
2017-10-05 20:00:00,UN01,23.32,23.345,23.32,23.345,0.0,0.0
2017-10-06 08:00:00,UN01,23.515,23.72,23.72,23.54,93992.0,383.0
2017-10-06 09:00:00,UN01,23.42,23.565,23.535,23.54,60620.0,281.0
2017-10-06 10:00:00,UN01,23.505,23.58,23.54,23.53,46298.0,205.0
2017-10-06 11:00:00,UN01,23.505,23.59,23.53,23.55,42023.0,179.0
2017-10-06 12:00:00,UN01,23.5,23.545,23.545,23.525,79780.0,270.0
2017-10-06 13:00:00,UN01,23.5,23.56,23.545,23.52,177317.0,538.0
2017-10-06 14:00:00,UN01,23.51,23.66,23.53,23.625,205982.0,550.0
2017-10-06 15:00:00,UN01,23.56,23.705,23.625,23.605,107908.0,271.0
2017-10-06 16:00:00,UN01,23.575,23.61,23.575,23.605,0.0,0.0
2017-10-06 17:00:00,UN01,23.575,23.61,23.575,23.605,0.0,0.0
2017-10-06 18:00:00,UN01,23.575,23.61,23.575,23.605,0.0,0.0
2017-10-06 19:00:00,UN01,23.575,23.61,23.575,23.605,0.0,0.0
2017-10-06 20:00:00,UN01,23.575,23.61,23.575,23.605,0.0,0.0
2017-10-09 08:00:00,UN01,23.59,23.67,23.645,23.645,51915.0,220.0
2017-10-09 09:00:00,UN01,23.6,23.675,23.605,23.62,39717.0,194.0
2017-10-09 10:00:00,UN01,23.535,23.645,23.645,23.56,42336.0,151.0
2017-10-09 11:00:00,UN01,23.535,23.635,23.57,23.6,48853.0,197.0
2017-10-09 12:00:00,UN01,23.605,23.75,23.605,23.735,70935.0,186.0
2017-10-09 13:00:00,UN01,23.69,23.75,23.735,23.74,134390.0,236.0
2017-10-09 14:00:00,UN01,23.74,23.89,23.75,23.81,142220.0,301.0
2017-10-09 15:00:00,UN01,23.805,23.865,23.805,23.815,75492.0,162.0
2017-10-09 16:00:00,UN01,23.815,23.815,23.815,23.815,0.0,0.0
2017-10-09 17:00:00,UN01,23.815,23.815,23.815,23.815,0.0,0.0
2017-10-09 18:00:00,UN01,23.815,23.815,23.815,23.815,0.0,0.0
2017-10-09 19:00:00,UN01,23.815,23.815,23.815,23.815,0.0,0.0
2017-10-09 20:00:00,UN01,23.815,23.815,23.815,23.815,0.0,0.0
2017-10-10 08:00:00,UN01,23.59,23.815,23.8,23.67,60063.0,189.0
2017-10-10 09:00:00,UN01,23.5,23.685,23.665,23.565,94516.0,227.0
2017-10-10 10:00:00,UN01,23.53,23.61,23.57,23.6,37280.0,140.0
2017-10-10 11:00:00,UN01,23.6,23.755,23.6,23.75,37094.0,126.0
2017-10-10 12:00:00,UN01,23.735,23.85,23.745,23.85,85109.0,236.0
2017-10-10 13:00:00,UN01,23.815,23.985,23.845,23.965,135943.0,386.0
2017-10-10 14:00:00,UN01,23.905,23.985,23.97,23.94,81206.0,297.0
2017-10-10 15:00:00,UN01,23.845,23.95,23.93,23.95,54077.0,189.0
2017-10-10 16:00:00,UN01,23.93,23.95,23.95,23.95,0.0,0.0
2017-10-10 17:00:00,UN01,23.93,23.95,23.95,23.95,0.0,0.0
2017-10-10 18:00:00,UN01,23.93,23.95,23.95,23.95,0.0,0.0
2017-10-10 19:00:00,UN01,23.93,23.95,23.95,23.95,0.0,0.0
2017-10-10 20:00:00,UN01,23.93,23.95,23.95,23.95,0.0,0.0
2017-10-11 08:00:00,UN01,23.93,24.255,23.95,24.19,90329.0,291.0
2017-10-11 09:00:00,UN01,23.92,24.205,24.19,24.075,112225.0,310.0
2017-10-11 10:00:00,UN01,24.0,24.1,24.075,24.01,96485.0,230.0
2017-10-11 11:00:00,UN01,23.975,24.05,24.0,24.01,142870.0,356.0
2017-10-11 12:00:00,UN01,23.995,24.11,24.025,24.085,84445.0,219.0
2017-10-11 13:00:00,UN01,24.025,24.105,24.08,24.06,94163.0,204.0
2017-10-11 14:00:00,UN01,23.975,24.085,24.065,23.995,147062.0,317.0
2017-10-11 15:00:00,UN01,23.94,24.045,23.995,24.045,51822.0,131.0
2017-10-11 16:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-11 17:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-11 18:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-11 19:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-11 20:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-12 08:00:00,UN01,24.09,24.24,24.165,24.105,47766.0,243.0
2017-10-12 09:00:00,UN01,23.91,24.105,24.105,24.015,67486.0,263.0
2017-10-12 10:00:00,UN01,23.95,24.025,24.025,23.955,53627.0,216.0
2017-10-12 11:00:00,UN01,23.89,23.985,23.96,23.945,60971.0,193.0
2017-10-12 12:00:00,UN01,23.945,24.015,23.945,24.01,32922.0,133.0
2017-10-12 13:00:00,UN01,23.975,24.07,24.01,24.05,58148.0,189.0
2017-10-12 14:00:00,UN01,23.975,24.06,24.05,23.99,57548.0,224.0
2017-10-12 15:00:00,UN01,23.935,24.03,24.0,24.0,68710.0,145.0
2017-10-12 16:00:00,UN01,24.0,24.0,24.0,24.0,0.0,0.0
2017-10-12 17:00:00,UN01,24.0,24.0,24.0,24.0,0.0,0.0
2017-10-12 18:00:00,UN01,24.0,24.0,24.0,24.0,0.0,0.0
2017-10-12 19:00:00,UN01,24.0,24.0,24.0,24.0,0.0,0.0
2017-10-12 20:00:00,UN01,24.0,24.0,24.0,24.0,0.0,0.0
2017-10-13 08:00:00,UN01,23.975,24.185,23.995,24.185,67979.0,241.0
2017-10-13 09:00:00,UN01,23.93,24.195,24.19,24.01,62807.0,217.0
2017-10-13 10:00:00,UN01,23.99,24.1,24.01,24.01,55908.0,156.0
2017-10-13 11:00:00,UN01,24.0,24.095,24.01,24.085,31068.0,101.0
2017-10-13 12:00:00,UN01,23.985,24.095,24.09,24.05,86660.0,202.0
2017-10-13 13:00:00,UN01,24.005,24.085,24.05,24.015,66020.0,158.0
2017-10-13 14:00:00,UN01,23.98,24.03,24.015,24.01,63145.0,174.0
2017-10-13 15:00:00,UN01,23.975,24.03,24.01,24.005,37460.0,110.0
2017-10-13 16:00:00,UN01,24.005,24.005,24.005,24.005,0.0,0.0
2017-10-13 17:00:00,UN01,24.005,24.005,24.005,24.005,0.0,0.0
2017-10-13 18:00:00,UN01,24.005,24.005,24.005,24.005,0.0,0.0
2017-10-13 19:00:00,UN01,24.005,24.005,24.005,24.005,0.0,0.0
2017-10-13 20:00:00,UN01,24.005,24.005,24.005,24.005,0.0,0.0
2017-10-16 08:00:00,UN01,24.0,24.085,24.0,24.0,62874.0,187.0
2017-10-16 09:00:00,UN01,24.0,24.075,24.0,24.01,40087.0,154.0
2017-10-16 10:00:00,UN01,23.955,24.02,24.005,23.965,39733.0,158.0
2017-10-16 11:00:00,UN01,23.95,24.055,23.975,24.055,28482.0,150.0
2017-10-16 12:00:00,UN01,24.025,24.1,24.045,24.06,40948.0,174.0
2017-10-16 13:00:00,UN01,24.01,24.13,24.05,24.13,61028.0,211.0
2017-10-16 14:00:00,UN01,24.085,24.16,24.13,24.105,71569.0,218.0
2017-10-16 15:00:00,UN01,24.11,24.29,24.12,24.29,57638.0,189.0
2017-10-16 16:00:00,UN01,24.24,24.29,24.25,24.29,0.0,0.0
2017-10-16 17:00:00,UN01,24.24,24.29,24.25,24.29,0.0,0.0
2017-10-16 18:00:00,UN01,24.24,24.29,24.25,24.29,0.0,0.0
2017-10-16 19:00:00,UN01,24.24,24.29,24.25,24.29,0.0,0.0
2017-10-16 20:00:00,UN01,24.24,24.29,24.25,24.29,0.0,0.0
2017-10-17 08:00:00,UN01,23.985,24.12,24.1,23.985,117168.0,338.0
2017-10-17 09:00:00,UN01,23.94,24.06,23.985,24.0,101259.0,302.0
2017-10-17 10:00:00,UN01,23.975,24.05,24.0,24.045,95769.0,282.0
2017-10-17 11:00:00,UN01,24.045,24.17,24.05,24.12,68960.0,269.0
2017-10-17 12:00:00,UN01,24.095,24.21,24.115,24.15,59462.0,258.0
2017-10-17 13:00:00,UN01,24.145,24.285,24.15,24.265,87903.0,294.0
2017-10-17 14:00:00,UN01,24.22,24.33,24.275,24.275,88332.0,284.0
2017-10-17 15:00:00,UN01,24.28,24.35,24.28,24.35,77553.0,174.0
2017-10-17 16:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2017-10-17 17:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2017-10-17 18:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2017-10-17 19:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2017-10-17 20:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2017-10-18 08:00:00,UN01,24.115,24.235,24.2,24.2,49751.0,191.0
2017-10-18 09:00:00,UN01,24.19,24.245,24.215,24.205,46301.0,198.0
2017-10-18 10:00:00,UN01,24.14,24.205,24.19,24.205,38085.0,155.0
2017-10-18 11:00:00,UN01,24.19,24.25,24.205,24.235,34493.0,142.0
2017-10-18 12:00:00,UN01,24.18,24.265,24.235,24.25,47988.0,148.0
2017-10-18 13:00:00,UN01,24.185,24.27,24.24,24.19,51269.0,145.0
2017-10-18 14:00:00,UN01,24.085,24.24,24.19,24.235,78449.0,186.0
2017-10-18 15:00:00,UN01,24.14,24.25,24.225,24.23,56194.0,151.0
2017-10-18 16:00:00,UN01,24.14,24.23,24.14,24.23,0.0,0.0
2017-10-18 17:00:00,UN01,24.14,24.23,24.14,24.23,0.0,0.0
2017-10-18 18:00:00,UN01,24.14,24.23,24.14,24.23,0.0,0.0
2017-10-18 19:00:00,UN01,24.14,24.23,24.14,24.23,0.0,0.0
2017-10-18 20:00:00,UN01,24.14,24.23,24.14,24.23,0.0,0.0
2017-10-19 08:00:00,UN01,23.94,24.035,24.01,23.995,72185.0,246.0
2017-10-19 09:00:00,UN01,23.985,24.025,24.005,23.99,26079.0,137.0
2017-10-19 10:00:00,UN01,23.985,24.05,23.995,23.995,35226.0,141.0
2017-10-19 11:00:00,UN01,23.975,24.025,24.005,23.985,52748.0,204.0
2017-10-19 12:00:00,UN01,23.98,24.025,23.995,24.005,51238.0,180.0
2017-10-19 13:00:00,UN01,23.995,24.09,24.015,24.04,68103.0,214.0
2017-10-19 14:00:00,UN01,24.005,24.05,24.05,24.02,81692.0,228.0
2017-10-19 15:00:00,UN01,24.0,24.065,24.015,24.065,39317.0,115.0
2017-10-19 16:00:00,UN01,24.025,24.065,24.025,24.065,0.0,0.0
2017-10-19 17:00:00,UN01,24.025,24.065,24.025,24.065,0.0,0.0
2017-10-19 18:00:00,UN01,24.025,24.065,24.025,24.065,0.0,0.0
2017-10-19 19:00:00,UN01,24.025,24.065,24.025,24.065,0.0,0.0
2017-10-19 20:00:00,UN01,24.025,24.065,24.025,24.065,0.0,0.0
2017-10-20 08:00:00,UN01,23.905,24.03,23.955,23.955,67462.0,254.0
2017-10-20 09:00:00,UN01,23.85,23.955,23.955,23.905,53827.0,273.0
2017-10-20 10:00:00,UN01,23.895,23.965,23.91,23.965,55920.0,153.0
2017-10-20 11:00:00,UN01,23.935,24.0,23.97,23.955,48429.0,176.0
2017-10-20 12:00:00,UN01,23.925,24.045,23.955,24.03,50912.0,198.0
2017-10-20 13:00:00,UN01,24.0,24.065,24.03,24.03,74553.0,236.0
2017-10-20 14:00:00,UN01,23.96,24.03,24.02,24.0,117328.0,310.0
2017-10-20 15:00:00,UN01,23.975,24.1,24.005,24.045,71325.0,184.0
2017-10-20 16:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-20 17:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-20 18:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-20 19:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-20 20:00:00,UN01,24.045,24.045,24.045,24.045,0.0,0.0
2017-10-25 08:00:00,UN01,23.905,23.975,23.96,23.92,39427.0,163.0
2017-10-25 09:00:00,UN01,23.855,23.925,23.91,23.89,56478.0,226.0
2017-10-25 10:00:00,UN01,23.85,23.925,23.88,23.9,49373.0,218.0
2017-10-25 11:00:00,UN01,23.905,24.035,23.915,24.015,54578.0,214.0
2017-10-25 12:00:00,UN01,23.995,24.05,24.02,24.045,57704.0,186.0
2017-10-25 13:00:00,UN01,24.035,24.09,24.035,24.045,80379.0,279.0
2017-10-25 14:00:00,UN01,23.94,24.05,24.05,24.0,105668.0,316.0
2017-10-25 15:00:00,UN01,23.885,24.02,23.995,23.89,75288.0,264.0
2017-10-25 16:00:00,UN01,23.885,23.905,23.905,23.89,0.0,0.0
2017-10-25 17:00:00,UN01,23.885,23.905,23.905,23.89,0.0,0.0
2017-10-25 18:00:00,UN01,23.885,23.905,23.905,23.89,0.0,0.0
2017-10-25 19:00:00,UN01,23.885,23.905,23.905,23.89,0.0,0.0
2017-10-25 20:00:00,UN01,23.885,23.905,23.905,23.89,0.0,0.0
2017-10-26 08:00:00,UN01,23.88,24.055,24.035,23.88,42779.0,230.0
2017-10-26 09:00:00,UN01,23.87,23.935,23.88,23.925,30415.0,150.0
2017-10-26 10:00:00,UN01,23.92,24.085,23.94,24.085,38689.0,176.0
2017-10-26 11:00:00,UN01,23.99,24.1,24.075,24.07,82773.0,337.0
2017-10-26 12:00:00,UN01,24.03,24.1,24.085,24.07,90481.0,419.0
2017-10-26 13:00:00,UN01,23.985,24.1,24.055,24.05,108608.0,355.0
2017-10-26 14:00:00,UN01,23.965,24.13,24.055,24.11,94792.0,359.0
2017-10-26 15:00:00,UN01,24.025,24.15,24.095,24.065,79572.0,234.0
2017-10-26 16:00:00,UN01,24.065,24.15,24.125,24.065,0.0,0.0
2017-10-26 17:00:00,UN01,24.065,24.15,24.125,24.065,0.0,0.0
2017-10-26 18:00:00,UN01,24.065,24.15,24.125,24.065,0.0,0.0
2017-10-26 19:00:00,UN01,24.065,24.15,24.125,24.065,0.0,0.0
2017-10-26 20:00:00,UN01,24.065,24.15,24.125,24.065,0.0,0.0
2017-10-27 08:00:00,UN01,23.995,24.13,24.095,24.045,60809.0,216.0
2017-10-27 09:00:00,UN01,23.95,24.065,24.03,24.0,68832.0,236.0
2017-10-27 10:00:00,UN01,23.915,24.0,23.98,23.94,44355.0,163.0
2017-10-27 11:00:00,UN01,23.905,23.965,23.95,23.945,59921.0,188.0
2017-10-27 12:00:00,UN01,23.905,23.99,23.95,23.91,64620.0,211.0
2017-10-27 13:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 14:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 15:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 16:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 17:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 18:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 19:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-10-27 20:00:00,UN01,23.905,23.91,23.91,23.91,0.0,0.0
2017-11-01 08:00:00,UN01,23.905,24.345,23.91,24.24,109153.0,309.0
2017-11-01 09:00:00,UN01,24.165,24.25,24.25,24.24,100557.0,309.0
2017-11-01 10:00:00,UN01,24.19,24.25,24.245,24.195,67604.0,257.0
2017-11-01 11:00:00,UN01,24.185,24.25,24.195,24.24,71230.0,252.0
2017-11-01 12:00:00,UN01,24.23,24.345,24.235,24.34,45699.0,167.0
2017-11-01 13:00:00,UN01,24.2,24.39,24.345,24.24,71911.0,249.0
2017-11-01 14:00:00,UN01,24.17,24.24,24.23,24.2,87969.0,264.0
2017-11-01 15:00:00,UN01,24.16,24.225,24.205,24.18,91188.0,229.0
2017-11-01 16:00:00,UN01,24.095,24.19,24.175,24.17,49483.0,142.0
2017-11-01 17:00:00,UN01,24.17,24.17,24.17,24.17,0.0,0.0
2017-11-01 18:00:00,UN01,24.17,24.17,24.17,24.17,0.0,0.0
2017-11-01 19:00:00,UN01,24.17,24.17,24.17,24.17,0.0,0.0
2017-11-01 20:00:00,UN01,24.17,24.17,24.17,24.17,0.0,0.0
2017-11-02 08:00:00,UN01,23.945,24.215,24.17,24.155,78490.0,235.0
2017-11-02 09:00:00,UN01,24.105,24.26,24.135,24.13,72671.0,194.0
2017-11-02 10:00:00,UN01,24.075,24.125,24.115,24.11,43751.0,143.0
2017-11-02 11:00:00,UN01,24.03,24.12,24.115,24.035,34778.0,136.0
2017-11-02 12:00:00,UN01,24.03,24.135,24.04,24.11,65884.0,197.0
2017-11-02 13:00:00,UN01,24.03,24.12,24.11,24.075,51841.0,166.0
2017-11-02 14:00:00,UN01,24.03,24.105,24.05,24.07,38395.0,140.0
2017-11-02 15:00:00,UN01,24.055,24.15,24.08,24.1,64617.0,212.0
2017-11-02 16:00:00,UN01,24.085,24.135,24.105,24.135,36926.0,104.0
2017-11-02 17:00:00,UN01,24.135,24.135,24.135,24.135,0.0,0.0
2017-11-02 18:00:00,UN01,24.135,24.135,24.135,24.135,0.0,0.0
2017-11-02 19:00:00,UN01,24.135,24.135,24.135,24.135,0.0,0.0
2017-11-02 20:00:00,UN01,24.135,24.135,24.135,24.135,0.0,0.0
2017-11-03 08:00:00,UN01,24.03,24.135,24.135,24.085,68912.0,211.0
2017-11-03 09:00:00,UN01,24.01,24.105,24.08,24.025,54041.0,227.0
2017-11-03 10:00:00,UN01,23.96,24.025,24.015,23.96,51248.0,187.0
2017-11-03 11:00:00,UN01,23.96,24.05,23.96,24.0,51913.0,184.0
2017-11-03 12:00:00,UN01,23.99,24.08,24.005,24.045,45326.0,191.0
2017-11-03 13:00:00,UN01,23.945,24.04,24.04,23.945,43356.0,161.0
2017-11-03 14:00:00,UN01,23.83,23.98,23.945,23.975,120697.0,412.0
2017-11-03 15:00:00,UN01,23.955,24.04,23.97,24.01,71114.0,211.0
2017-11-03 16:00:00,UN01,23.945,24.005,24.0,23.945,57133.0,165.0
2017-11-03 17:00:00,UN01,23.945,23.945,23.945,23.945,0.0,0.0
2017-11-03 18:00:00,UN01,23.945,23.945,23.945,23.945,0.0,0.0
2017-11-03 19:00:00,UN01,23.945,23.945,23.945,23.945,0.0,0.0
2017-11-03 20:00:00,UN01,23.945,23.945,23.945,23.945,0.0,0.0
2017-11-06 08:00:00,UN01,23.85,23.98,23.945,23.89,53538.0,188.0
2017-11-06 09:00:00,UN01,23.855,23.905,23.895,23.855,63742.0,207.0
2017-11-06 10:00:00,UN01,23.85,23.905,23.855,23.9,34568.0,151.0
2017-11-06 11:00:00,UN01,23.85,23.9,23.9,23.85,23114.0,101.0
2017-11-06 12:00:00,UN01,23.845,23.885,23.855,23.85,31300.0,129.0
2017-11-06 13:00:00,UN01,23.835,23.925,23.85,23.915,54631.0,164.0
2017-11-06 14:00:00,UN01,23.835,23.935,23.925,23.835,67720.0,196.0
2017-11-06 15:00:00,UN01,23.805,23.84,23.835,23.81,60358.0,200.0
2017-11-06 16:00:00,UN01,23.805,23.93,23.81,23.87,85363.0,139.0
2017-11-06 17:00:00,UN01,23.87,23.93,23.87,23.87,0.0,0.0
2017-11-06 18:00:00,UN01,23.87,23.93,23.87,23.87,0.0,0.0
2017-11-06 19:00:00,UN01,23.87,23.93,23.87,23.87,0.0,0.0
2017-11-06 20:00:00,UN01,23.87,23.93,23.87,23.87,0.0,0.0
2017-11-07 08:00:00,UN01,23.545,24.1,23.87,23.95,170325.0,416.0
2017-11-07 09:00:00,UN01,23.8,23.95,23.95,23.84,58494.0,204.0
2017-11-07 10:00:00,UN01,23.8,23.935,23.84,23.805,57781.0,177.0
2017-11-07 11:00:00,UN01,23.805,23.955,23.805,23.86,47299.0,141.0
2017-11-07 12:00:00,UN01,23.79,23.88,23.88,23.84,33791.0,116.0
2017-11-07 13:00:00,UN01,23.8,23.865,23.85,23.835,30772.0,112.0
2017-11-07 14:00:00,UN01,23.82,23.87,23.84,23.865,26135.0,92.0
2017-11-07 15:00:00,UN01,23.745,23.905,23.85,23.88,95177.0,161.0
2017-11-07 16:00:00,UN01,23.875,23.93,23.88,23.88,68516.0,228.0
2017-11-07 17:00:00,UN01,23.88,23.915,23.915,23.88,0.0,0.0
2017-11-07 18:00:00,UN01,23.88,23.915,23.915,23.88,0.0,0.0
2017-11-07 19:00:00,UN01,23.88,23.915,23.915,23.88,0.0,0.0
2017-11-07 20:00:00,UN01,23.88,23.915,23.915,23.88,0.0,0.0
2017-11-08 08:00:00,UN01,23.835,23.97,23.915,23.89,78409.0,197.0
2017-11-08 09:00:00,UN01,23.82,24.07,23.88,24.0,118095.0,339.0
2017-11-08 10:00:00,UN01,23.875,24.02,23.975,24.005,81390.0,217.0
2017-11-08 11:00:00,UN01,24.0,24.125,24.005,24.125,68905.0,214.0
2017-11-08 12:00:00,UN01,24.1,24.4,24.11,24.4,199255.0,414.0
2017-11-08 13:00:00,UN01,24.37,24.57,24.385,24.5,276506.0,413.0
2017-11-08 14:00:00,UN01,24.355,24.515,24.505,24.41,118816.0,338.0
2017-11-08 15:00:00,UN01,24.41,24.515,24.41,24.49,246845.0,534.0
2017-11-08 16:00:00,UN01,24.45,24.55,24.49,24.45,118072.0,283.0
2017-11-08 17:00:00,UN01,24.45,24.455,24.455,24.45,0.0,0.0
2017-11-08 18:00:00,UN01,24.45,24.455,24.455,24.45,0.0,0.0
2017-11-08 19:00:00,UN01,24.45,24.455,24.455,24.45,0.0,0.0
2017-11-08 20:00:00,UN01,24.45,24.455,24.455,24.45,0.0,0.0
2017-11-09 08:00:00,UN01,24.25,24.455,24.455,24.255,160599.0,352.0
2017-11-09 09:00:00,UN01,24.12,24.26,24.255,24.12,120498.0,299.0
2017-11-09 10:00:00,UN01,23.995,24.145,24.125,24.07,118321.0,271.0
2017-11-09 11:00:00,UN01,24.02,24.085,24.065,24.04,154898.0,382.0
2017-11-09 12:00:00,UN01,23.9,24.075,24.045,23.94,104144.0,321.0
2017-11-09 13:00:00,UN01,23.8,23.97,23.945,23.835,100494.0,280.0
2017-11-09 14:00:00,UN01,23.82,23.875,23.835,23.85,146789.0,286.0
2017-11-09 15:00:00,UN01,23.64,23.865,23.855,23.675,172750.0,503.0
2017-11-09 16:00:00,UN01,23.63,23.755,23.67,23.74,104773.0,271.0
2017-11-09 17:00:00,UN01,23.74,23.74,23.74,23.74,0.0,0.0
2017-11-09 18:00:00,UN01,23.74,23.74,23.74,23.74,0.0,0.0
2017-11-09 19:00:00,UN01,23.74,23.74,23.74,23.74,0.0,0.0
2017-11-09 20:00:00,UN01,23.74,23.74,23.74,23.74,0.0,0.0
2017-11-10 08:00:00,UN01,23.58,23.74,23.74,23.6,107396.0,347.0
2017-11-10 09:00:00,UN01,23.58,23.69,23.585,23.645,83053.0,290.0
2017-11-10 10:00:00,UN01,23.615,23.72,23.65,23.705,54399.0,249.0
2017-11-10 11:00:00,UN01,23.69,23.795,23.705,23.79,39419.0,195.0
2017-11-10 12:00:00,UN01,23.745,23.86,23.775,23.8,59122.0,220.0
2017-11-10 13:00:00,UN01,23.645,23.855,23.785,23.78,60963.0,218.0
2017-11-10 14:00:00,UN01,23.645,23.78,23.78,23.655,111266.0,346.0
2017-11-10 15:00:00,UN01,23.505,23.685,23.655,23.565,206747.0,445.0
2017-11-10 16:00:00,UN01,23.52,23.59,23.57,23.52,198725.0,296.0
2017-11-10 17:00:00,UN01,23.52,23.52,23.52,23.52,0.0,0.0
2017-11-10 18:00:00,UN01,23.52,23.52,23.52,23.52,0.0,0.0
2017-11-10 19:00:00,UN01,23.52,23.52,23.52,23.52,0.0,0.0
2017-11-10 20:00:00,UN01,23.52,23.52,23.52,23.52,0.0,0.0
2017-11-13 08:00:00,UN01,23.3,23.72,23.52,23.57,223438.0,579.0
2017-11-13 09:00:00,UN01,23.525,23.62,23.575,23.58,124180.0,427.0
2017-11-13 10:00:00,UN01,23.555,23.605,23.58,23.59,80885.0,312.0
2017-11-13 11:00:00,UN01,23.555,23.63,23.59,23.625,92057.0,373.0
2017-11-13 12:00:00,UN01,23.51,23.64,23.615,23.64,87968.0,299.0
2017-11-13 13:00:00,UN01,23.52,23.63,23.63,23.52,92716.0,344.0
2017-11-13 14:00:00,UN01,23.42,23.535,23.51,23.535,166833.0,438.0
2017-11-13 15:00:00,UN01,23.51,23.65,23.52,23.65,142562.0,453.0
2017-11-13 16:00:00,UN01,23.645,23.85,23.65,23.8,104362.0,313.0
2017-11-13 17:00:00,UN01,23.8,23.8,23.8,23.8,0.0,0.0
2017-11-13 18:00:00,UN01,23.8,23.8,23.8,23.8,0.0,0.0
2017-11-13 19:00:00,UN01,23.8,23.8,23.8,23.8,0.0,0.0
2017-11-13 20:00:00,UN01,23.8,23.8,23.8,23.8,0.0,0.0
2017-11-14 08:00:00,UN01,23.585,23.9,23.8,23.735,192785.0,630.0
2017-11-14 09:00:00,UN01,23.735,23.92,23.735,23.885,238657.0,573.0
2017-11-14 10:00:00,UN01,23.805,23.945,23.885,23.915,176852.0,432.0
2017-11-14 11:00:00,UN01,23.725,23.935,23.915,23.835,147717.0,319.0
2017-11-14 12:00:00,UN01,23.78,23.91,23.835,23.885,128985.0,308.0
2017-11-14 13:00:00,UN01,23.745,23.89,23.885,23.755,131052.0,340.0
2017-11-14 14:00:00,UN01,23.7,23.775,23.755,23.76,142541.0,365.0
2017-11-14 15:00:00,UN01,23.59,23.76,23.755,23.685,262014.0,508.0
2017-11-14 16:00:00,UN01,23.655,23.75,23.685,23.655,112928.0,229.0
2017-11-14 17:00:00,UN01,23.655,23.75,23.75,23.655,0.0,0.0
2017-11-14 18:00:00,UN01,23.655,23.75,23.75,23.655,0.0,0.0
2017-11-14 19:00:00,UN01,23.655,23.75,23.75,23.655,0.0,0.0
2017-11-14 20:00:00,UN01,23.655,23.75,23.75,23.655,0.0,0.0
2017-11-15 08:00:00,UN01,23.45,23.75,23.75,23.61,138477.0,377.0
2017-11-15 09:00:00,UN01,23.605,23.735,23.615,23.71,121630.0,424.0
2017-11-15 10:00:00,UN01,23.62,23.715,23.7,23.67,164912.0,613.0
2017-11-15 11:00:00,UN01,23.645,23.705,23.665,23.67,88772.0,307.0
2017-11-15 12:00:00,UN01,23.6,23.72,23.685,23.6,52247.0,166.0
2017-11-15 13:00:00,UN01,23.56,23.63,23.6,23.56,95411.0,264.0
2017-11-15 14:00:00,UN01,23.56,23.62,23.56,23.59,117592.0,346.0
2017-11-15 15:00:00,UN01,23.58,23.645,23.59,23.59,242423.0,512.0
2017-11-15 16:00:00,UN01,23.55,23.66,23.585,23.66,103365.0,250.0
2017-11-15 17:00:00,UN01,23.66,23.66,23.66,23.66,0.0,0.0
2017-11-15 18:00:00,UN01,23.66,23.66,23.66,23.66,0.0,0.0
2017-11-15 19:00:00,UN01,23.66,23.66,23.66,23.66,0.0,0.0
2017-11-15 20:00:00,UN01,23.66,23.66,23.66,23.66,0.0,0.0
2017-11-16 08:00:00,UN01,23.535,23.675,23.66,23.65,102928.0,312.0
2017-11-16 09:00:00,UN01,23.625,23.745,23.65,23.715,58724.0,236.0
2017-11-16 10:00:00,UN01,23.69,23.795,23.7,23.73,73064.0,252.0
2017-11-16 11:00:00,UN01,23.72,23.8,23.73,23.745,77598.0,187.0
2017-11-16 12:00:00,UN01,23.735,23.845,23.75,23.84,44382.0,164.0
2017-11-16 13:00:00,UN01,23.77,23.855,23.85,23.79,69144.0,211.0
2017-11-16 14:00:00,UN01,23.585,23.81,23.795,23.655,118374.0,298.0
2017-11-16 15:00:00,UN01,23.655,23.8,23.68,23.79,116879.0,313.0
2017-11-16 16:00:00,UN01,23.79,23.885,23.79,23.865,79240.0,198.0
2017-11-16 17:00:00,UN01,23.86,23.885,23.88,23.865,0.0,0.0
2017-11-16 18:00:00,UN01,23.86,23.885,23.88,23.865,0.0,0.0
2017-11-16 19:00:00,UN01,23.86,23.885,23.88,23.865,0.0,0.0
2017-11-16 20:00:00,UN01,23.86,23.885,23.88,23.865,0.0,0.0
2017-11-17 08:00:00,UN01,23.71,23.885,23.88,23.79,123798.0,455.0
2017-11-17 09:00:00,UN01,23.745,23.885,23.805,23.86,142808.0,431.0
2017-11-17 10:00:00,UN01,23.71,23.86,23.86,23.775,189553.0,529.0
2017-11-17 11:00:00,UN01,23.73,23.81,23.77,23.75,115484.0,241.0
2017-11-17 12:00:00,UN01,23.645,23.755,23.74,23.74,151084.0,412.0
2017-11-17 13:00:00,UN01,23.67,23.765,23.74,23.7,154893.0,310.0
2017-11-17 14:00:00,UN01,23.66,23.75,23.705,23.69,150515.0,323.0
2017-11-17 15:00:00,UN01,23.685,23.75,23.7,23.73,150804.0,315.0
2017-11-17 16:00:00,UN01,23.705,23.85,23.73,23.73,101489.0,245.0
2017-11-17 17:00:00,UN01,23.705,23.73,23.705,23.73,0.0,0.0
2017-11-17 18:00:00,UN01,23.705,23.73,23.705,23.73,0.0,0.0
2017-11-17 19:00:00,UN01,23.705,23.73,23.705,23.73,0.0,0.0
2017-11-17 20:00:00,UN01,23.705,23.73,23.705,23.73,0.0,0.0
2017-11-20 08:00:00,UN01,23.515,23.775,23.705,23.705,95263.0,291.0
2017-11-20 09:00:00,UN01,23.705,23.765,23.73,23.725,57793.0,253.0
2017-11-20 10:00:00,UN01,23.7,23.745,23.72,23.71,52991.0,218.0
2017-11-20 11:00:00,UN01,23.645,23.74,23.71,23.705,62426.0,232.0
2017-11-20 12:00:00,UN01,23.665,23.72,23.705,23.675,42167.0,199.0
2017-11-20 13:00:00,UN01,23.665,23.75,23.68,23.705,51897.0,218.0
2017-11-20 14:00:00,UN01,23.695,23.75,23.72,23.74,78600.0,250.0
2017-11-20 15:00:00,UN01,23.665,23.745,23.745,23.735,92049.0,311.0
2017-11-20 16:00:00,UN01,23.715,23.865,23.74,23.865,53556.0,170.0
2017-11-20 17:00:00,UN01,23.85,23.865,23.85,23.865,0.0,0.0
2017-11-20 18:00:00,UN01,23.85,23.865,23.85,23.865,0.0,0.0
2017-11-20 19:00:00,UN01,23.85,23.865,23.85,23.865,0.0,0.0
2017-11-20 20:00:00,UN01,23.85,23.865,23.85,23.865,0.0,0.0
2017-11-21 08:00:00,UN01,23.7,23.885,23.85,23.73,101110.0,334.0
2017-11-21 09:00:00,UN01,23.68,23.9,23.745,23.83,168511.0,502.0
2017-11-21 10:00:00,UN01,23.775,23.85,23.83,23.815,105581.0,308.0
2017-11-21 11:00:00,UN01,23.77,23.85,23.825,23.85,138962.0,344.0
2017-11-21 12:00:00,UN01,23.785,23.95,23.84,23.94,126187.0,310.0
2017-11-21 13:00:00,UN01,23.845,23.955,23.95,23.86,98788.0,325.0
2017-11-21 14:00:00,UN01,23.73,23.89,23.855,23.89,116176.0,340.0
2017-11-21 15:00:00,UN01,23.785,23.89,23.89,23.85,117414.0,273.0
2017-11-21 16:00:00,UN01,23.77,23.85,23.845,23.77,58354.0,146.0
2017-11-21 17:00:00,UN01,23.77,23.79,23.79,23.77,0.0,0.0
2017-11-21 18:00:00,UN01,23.77,23.79,23.79,23.77,0.0,0.0
2017-11-21 19:00:00,UN01,23.77,23.79,23.79,23.77,0.0,0.0
2017-11-21 20:00:00,UN01,23.77,23.79,23.79,23.77,0.0,0.0
2017-11-22 08:00:00,UN01,23.77,23.94,23.79,23.89,51583.0,202.0
2017-11-22 09:00:00,UN01,23.835,23.9,23.88,23.895,50292.0,188.0
2017-11-22 10:00:00,UN01,23.78,23.93,23.895,23.815,73697.0,214.0
2017-11-22 11:00:00,UN01,23.78,23.85,23.82,23.85,51137.0,174.0
2017-11-22 12:00:00,UN01,23.745,23.845,23.84,23.785,35823.0,123.0
2017-11-22 13:00:00,UN01,23.76,23.82,23.785,23.805,55709.0,154.0
2017-11-22 14:00:00,UN01,23.78,23.815,23.805,23.8,54734.0,217.0
2017-11-22 15:00:00,UN01,23.72,23.805,23.8,23.79,131969.0,284.0
2017-11-22 16:00:00,UN01,23.675,23.82,23.8,23.785,112056.0,210.0
2017-11-22 17:00:00,UN01,23.755,23.79,23.76,23.785,0.0,0.0
2017-11-22 18:00:00,UN01,23.755,23.79,23.76,23.785,0.0,0.0
2017-11-22 19:00:00,UN01,23.755,23.79,23.76,23.785,0.0,0.0
2017-11-22 20:00:00,UN01,23.755,23.79,23.76,23.785,0.0,0.0
2017-11-23 08:00:00,UN01,23.64,23.85,23.76,23.85,61829.0,189.0
2017-11-23 09:00:00,UN01,23.775,23.9,23.84,23.885,88074.0,224.0
2017-11-23 10:00:00,UN01,23.86,23.9,23.88,23.885,61237.0,195.0
2017-11-23 11:00:00,UN01,23.84,23.9,23.88,23.88,49853.0,174.0
2017-11-23 12:00:00,UN01,23.855,23.935,23.885,23.925,47871.0,161.0
2017-11-23 13:00:00,UN01,23.875,23.935,23.935,23.9,68178.0,234.0
2017-11-23 14:00:00,UN01,23.89,23.95,23.89,23.93,53845.0,161.0
2017-11-23 15:00:00,UN01,23.875,23.93,23.92,23.895,39296.0,160.0
2017-11-23 16:00:00,UN01,23.865,23.925,23.895,23.89,29704.0,106.0
2017-11-23 17:00:00,UN01,23.89,23.89,23.89,23.89,0.0,0.0
2017-11-23 18:00:00,UN01,23.89,23.89,23.89,23.89,0.0,0.0
2017-11-23 19:00:00,UN01,23.89,23.89,23.89,23.89,0.0,0.0
2017-11-23 20:00:00,UN01,23.89,23.89,23.89,23.89,0.0,0.0
2017-11-24 08:00:00,UN01,23.82,23.95,23.89,23.935,39213.0,167.0
2017-11-24 09:00:00,UN01,23.915,23.95,23.94,23.935,51490.0,186.0
2017-11-24 10:00:00,UN01,23.93,23.98,23.93,23.98,66216.0,180.0
2017-11-24 11:00:00,UN01,23.955,24.0,23.98,23.985,130813.0,175.0
2017-11-24 12:00:00,UN01,23.95,23.99,23.985,23.99,49897.0,115.0
2017-11-24 13:00:00,UN01,23.96,24.035,23.99,23.96,133632.0,152.0
2017-11-24 14:00:00,UN01,23.865,23.985,23.965,23.915,46624.0,175.0
2017-11-24 15:00:00,UN01,23.86,23.925,23.92,23.875,52328.0,185.0
2017-11-24 16:00:00,UN01,23.83,23.905,23.88,23.835,45889.0,122.0
2017-11-24 17:00:00,UN01,23.835,23.835,23.835,23.835,0.0,0.0
2017-11-24 18:00:00,UN01,23.835,23.835,23.835,23.835,0.0,0.0
2017-11-24 19:00:00,UN01,23.835,23.835,23.835,23.835,0.0,0.0
2017-11-24 20:00:00,UN01,23.835,23.835,23.835,23.835,0.0,0.0
2017-11-27 08:00:00,UN01,23.7,23.99,23.835,23.985,104904.0,312.0
2017-11-27 09:00:00,UN01,23.98,24.06,23.985,24.045,101303.0,267.0
2017-11-27 10:00:00,UN01,24.015,24.095,24.03,24.035,43979.0,220.0
2017-11-27 11:00:00,UN01,23.925,24.095,24.045,24.09,55190.0,221.0
2017-11-27 12:00:00,UN01,24.015,24.1,24.085,24.07,71006.0,225.0
2017-11-27 13:00:00,UN01,24.055,24.14,24.07,24.09,60729.0,202.0
2017-11-27 14:00:00,UN01,23.935,24.095,24.085,24.025,95716.0,319.0
2017-11-27 15:00:00,UN01,23.98,24.095,24.015,24.09,84543.0,273.0
2017-11-27 16:00:00,UN01,23.97,24.095,24.09,24.07,61289.0,150.0
2017-11-27 17:00:00,UN01,23.97,24.075,24.075,24.07,0.0,0.0
2017-11-27 18:00:00,UN01,23.97,24.075,24.075,24.07,0.0,0.0
2017-11-27 19:00:00,UN01,23.97,24.075,24.075,24.07,0.0,0.0
2017-11-27 20:00:00,UN01,23.97,24.075,24.075,24.07,0.0,0.0
2017-11-28 08:00:00,UN01,23.97,24.15,24.075,24.12,90165.0,316.0
2017-11-28 09:00:00,UN01,24.09,24.14,24.13,24.13,61890.0,254.0
2017-11-28 10:00:00,UN01,24.1,24.185,24.13,24.17,73160.0,260.0
2017-11-28 11:00:00,UN01,24.13,24.19,24.17,24.165,51273.0,158.0
2017-11-28 12:00:00,UN01,24.06,24.19,24.16,24.14,67645.0,245.0
2017-11-28 13:00:00,UN01,24.045,24.16,24.14,24.1,57175.0,180.0
2017-11-28 14:00:00,UN01,24.055,24.115,24.1,24.115,81895.0,217.0
2017-11-28 15:00:00,UN01,24.095,24.145,24.125,24.125,78066.0,170.0
2017-11-28 16:00:00,UN01,24.07,24.125,24.125,24.12,58987.0,130.0
2017-11-28 17:00:00,UN01,24.08,24.12,24.08,24.12,0.0,0.0
2017-11-28 18:00:00,UN01,24.08,24.12,24.08,24.12,0.0,0.0
2017-11-28 19:00:00,UN01,24.08,24.12,24.08,24.12,0.0,0.0
2017-11-28 20:00:00,UN01,24.08,24.12,24.08,24.12,0.0,0.0
2017-11-29 08:00:00,UN01,24.02,24.25,24.08,24.225,97393.0,266.0
2017-11-29 09:00:00,UN01,24.195,24.25,24.225,24.225,86957.0,272.0
2017-11-29 10:00:00,UN01,24.22,24.355,24.225,24.33,77285.0,218.0
2017-11-29 11:00:00,UN01,24.305,24.35,24.335,24.32,56486.0,193.0
2017-11-29 12:00:00,UN01,24.315,24.45,24.33,24.42,57171.0,157.0
2017-11-29 13:00:00,UN01,24.32,24.435,24.425,24.36,52821.0,178.0
2017-11-29 14:00:00,UN01,24.335,24.38,24.375,24.345,74257.0,205.0
2017-11-29 15:00:00,UN01,24.285,24.39,24.35,24.32,119996.0,345.0
2017-11-29 16:00:00,UN01,24.26,24.345,24.315,24.345,90405.0,251.0
2017-11-29 17:00:00,UN01,24.3,24.345,24.3,24.345,0.0,0.0
2017-11-29 18:00:00,UN01,24.3,24.345,24.3,24.345,0.0,0.0
2017-11-29 19:00:00,UN01,24.3,24.345,24.3,24.345,0.0,0.0
2017-11-29 20:00:00,UN01,24.3,24.345,24.3,24.345,0.0,0.0
2017-11-30 08:00:00,UN01,24.3,24.55,24.3,24.455,192068.0,434.0
2017-11-30 09:00:00,UN01,24.41,24.665,24.41,24.63,238361.0,430.0
2017-11-30 10:00:00,UN01,24.465,24.65,24.635,24.51,159174.0,378.0
2017-11-30 11:00:00,UN01,24.47,24.55,24.52,24.535,129347.0,316.0
2017-11-30 12:00:00,UN01,24.475,24.64,24.52,24.62,161252.0,405.0
2017-11-30 13:00:00,UN01,24.475,24.65,24.61,24.485,150918.0,340.0
2017-11-30 14:00:00,UN01,24.44,24.7,24.475,24.7,294934.0,504.0
2017-11-30 15:00:00,UN01,24.69,24.89,24.71,24.8,434328.0,829.0
2017-11-30 16:00:00,UN01,24.76,24.89,24.79,24.89,385971.0,1148.0
2017-11-30 17:00:00,UN01,24.85,24.89,24.855,24.89,0.0,0.0
2017-11-30 18:00:00,UN01,24.85,24.89,24.855,24.89,0.0,0.0
2017-11-30 19:00:00,UN01,24.85,24.89,24.855,24.89,0.0,0.0
2017-11-30 20:00:00,UN01,24.85,24.89,24.855,24.89,0.0,0.0
2017-12-01 08:00:00,UN01,24.63,25.15,24.855,24.76,328792.0,675.0
2017-12-01 09:00:00,UN01,24.72,24.925,24.765,24.915,133598.0,425.0
2017-12-01 10:00:00,UN01,24.62,24.935,24.905,24.72,100443.0,387.0
2017-12-01 11:00:00,UN01,24.67,24.75,24.72,24.705,57504.0,198.0
2017-12-01 12:00:00,UN01,24.48,24.71,24.7,24.48,66253.0,241.0
2017-12-01 13:00:00,UN01,24.475,24.615,24.53,24.595,87256.0,280.0
2017-12-01 14:00:00,UN01,24.575,24.65,24.61,24.58,104651.0,346.0
2017-12-01 15:00:00,UN01,24.53,24.72,24.57,24.635,152784.0,400.0
2017-12-01 16:00:00,UN01,24.45,24.675,24.64,24.655,152579.0,364.0
2017-12-01 17:00:00,UN01,24.52,24.655,24.54,24.655,0.0,0.0
2017-12-01 18:00:00,UN01,24.52,24.655,24.54,24.655,0.0,0.0
2017-12-01 19:00:00,UN01,24.52,24.655,24.54,24.655,0.0,0.0
2017-12-01 20:00:00,UN01,24.52,24.655,24.54,24.655,0.0,0.0
2017-12-04 08:00:00,UN01,24.52,24.935,24.54,24.87,53339.0,316.0
2017-12-04 09:00:00,UN01,24.8,24.895,24.87,24.83,59297.0,297.0
2017-12-04 10:00:00,UN01,24.82,24.99,24.835,24.97,77736.0,264.0
2017-12-04 11:00:00,UN01,24.855,24.98,24.965,24.89,56528.0,170.0
2017-12-04 12:00:00,UN01,24.865,24.94,24.895,24.9,51287.0,166.0
2017-12-04 13:00:00,UN01,24.865,24.95,24.9,24.89,82710.0,209.0
2017-12-04 14:00:00,UN01,24.695,24.89,24.89,24.77,123591.0,340.0
2017-12-04 15:00:00,UN01,24.715,24.895,24.76,24.81,150218.0,490.0
2017-12-04 16:00:00,UN01,24.795,24.865,24.825,24.86,88793.0,280.0
2017-12-04 17:00:00,UN01,24.815,24.86,24.84,24.86,0.0,0.0
2017-12-04 18:00:00,UN01,24.815,24.86,24.84,24.86,0.0,0.0
2017-12-04 19:00:00,UN01,24.815,24.86,24.84,24.86,0.0,0.0
2017-12-04 20:00:00,UN01,24.815,24.86,24.84,24.86,0.0,0.0
2017-12-05 08:00:00,UN01,24.7,24.98,24.84,24.965,130844.0,404.0
2017-12-05 09:00:00,UN01,24.81,25.0,24.965,24.815,94855.0,296.0
2017-12-05 10:00:00,UN01,24.64,24.86,24.825,24.69,91528.0,257.0
2017-12-05 11:00:00,UN01,24.65,24.84,24.685,24.82,72200.0,256.0
2017-12-05 12:00:00,UN01,24.765,24.87,24.81,24.855,41167.0,162.0
2017-12-05 13:00:00,UN01,24.78,24.885,24.87,24.785,55629.0,176.0
2017-12-05 14:00:00,UN01,24.775,25.455,24.78,25.42,607774.0,1135.0
2017-12-05 15:00:00,UN01,25.375,25.78,25.45,25.78,241589.0,602.0
2017-12-05 16:00:00,UN01,25.7,25.995,25.79,25.91,139474.0,329.0
2017-12-05 17:00:00,UN01,25.91,25.995,25.91,25.91,0.0,0.0
2017-12-05 18:00:00,UN01,25.91,25.995,25.91,25.91,0.0,0.0
2017-12-05 19:00:00,UN01,25.91,25.995,25.91,25.91,0.0,0.0
2017-12-05 20:00:00,UN01,25.91,25.995,25.91,25.91,0.0,0.0
2017-12-06 08:00:00,UN01,25.73,26.26,25.91,25.98,154568.0,476.0
2017-12-06 09:00:00,UN01,25.79,26.01,26.01,25.85,89858.0,301.0
2017-12-06 10:00:00,UN01,25.815,26.005,25.835,25.83,90913.0,292.0
2017-12-06 11:00:00,UN01,25.735,25.905,25.825,25.775,65597.0,221.0
2017-12-06 12:00:00,UN01,25.59,25.845,25.8,25.695,68346.0,239.0
2017-12-06 13:00:00,UN01,25.7,25.815,25.7,25.75,92786.0,217.0
2017-12-06 14:00:00,UN01,25.615,25.76,25.745,25.665,103972.0,274.0
2017-12-06 15:00:00,UN01,25.68,25.94,25.68,25.765,147964.0,418.0
2017-12-06 16:00:00,UN01,25.66,25.87,25.76,25.71,80708.0,189.0
2017-12-06 17:00:00,UN01,25.705,25.71,25.71,25.71,0.0,0.0
2017-12-06 18:00:00,UN01,25.705,25.71,25.71,25.71,0.0,0.0
2017-12-06 19:00:00,UN01,25.705,25.71,25.71,25.71,0.0,0.0
2017-12-06 20:00:00,UN01,25.705,25.71,25.71,25.71,0.0,0.0
2017-12-07 08:00:00,UN01,25.405,25.885,25.71,25.565,111059.0,402.0
2017-12-07 09:00:00,UN01,25.495,25.6,25.56,25.51,87806.0,333.0
2017-12-07 10:00:00,UN01,25.515,25.63,25.52,25.595,60758.0,229.0
2017-12-07 11:00:00,UN01,25.535,25.635,25.6,25.535,32577.0,129.0
2017-12-07 12:00:00,UN01,25.4,25.565,25.56,25.42,68830.0,208.0
2017-12-07 13:00:00,UN01,25.235,25.43,25.415,25.24,73183.0,218.0
2017-12-07 14:00:00,UN01,25.16,25.3,25.24,25.265,78538.0,278.0
2017-12-07 15:00:00,UN01,25.16,25.39,25.265,25.2,124392.0,348.0
2017-12-07 16:00:00,UN01,25.16,25.36,25.21,25.29,80521.0,244.0
2017-12-07 17:00:00,UN01,25.29,25.29,25.29,25.29,0.0,0.0
2017-12-07 18:00:00,UN01,25.29,25.29,25.29,25.29,0.0,0.0
2017-12-07 19:00:00,UN01,25.29,25.29,25.29,25.29,0.0,0.0
2017-12-07 20:00:00,UN01,25.29,25.29,25.29,25.29,0.0,0.0
2017-12-08 08:00:00,UN01,25.29,25.39,25.29,25.325,40902.0,194.0
2017-12-08 09:00:00,UN01,25.315,25.395,25.34,25.345,45589.0,211.0
2017-12-08 10:00:00,UN01,25.315,25.435,25.34,25.315,62688.0,254.0
2017-12-08 11:00:00,UN01,25.235,25.35,25.325,25.27,89191.0,254.0
2017-12-08 12:00:00,UN01,25.135,25.315,25.26,25.135,94851.0,296.0
2017-12-08 13:00:00,UN01,25.125,25.25,25.145,25.21,82954.0,261.0
2017-12-08 14:00:00,UN01,25.135,25.24,25.235,25.195,114017.0,297.0
2017-12-08 15:00:00,UN01,25.075,25.195,25.18,25.08,335415.0,565.0
2017-12-08 16:00:00,UN01,25.015,25.08,25.08,25.02,163026.0,301.0
2017-12-08 17:00:00,UN01,25.015,25.04,25.015,25.02,0.0,0.0
2017-12-08 18:00:00,UN01,25.015,25.04,25.015,25.02,0.0,0.0
2017-12-08 19:00:00,UN01,25.015,25.04,25.015,25.02,0.0,0.0
2017-12-08 20:00:00,UN01,25.015,25.04,25.015,25.02,0.0,0.0
2017-12-11 08:00:00,UN01,24.8,25.05,25.015,24.81,63968.0,235.0
2017-12-11 09:00:00,UN01,24.74,24.825,24.81,24.8,58617.0,202.0
2017-12-11 10:00:00,UN01,24.755,24.85,24.8,24.755,28757.0,92.0
2017-12-11 11:00:00,UN01,24.75,24.795,24.755,24.75,27419.0,121.0
2017-12-11 12:00:00,UN01,24.725,24.785,24.765,24.725,42109.0,130.0
2017-12-11 13:00:00,UN01,24.675,24.725,24.725,24.69,62166.0,238.0
2017-12-11 14:00:00,UN01,24.65,24.715,24.68,24.69,109665.0,288.0
2017-12-11 15:00:00,UN01,24.645,24.725,24.68,24.65,111371.0,289.0
2017-12-11 16:00:00,UN01,24.625,24.685,24.65,24.63,52481.0,165.0
2017-12-11 17:00:00,UN01,24.625,24.645,24.625,24.63,0.0,0.0
2017-12-11 18:00:00,UN01,24.625,24.645,24.625,24.63,0.0,0.0
2017-12-11 19:00:00,UN01,24.625,24.645,24.625,24.63,0.0,0.0
2017-12-11 20:00:00,UN01,24.625,24.645,24.625,24.63,0.0,0.0
2017-12-12 08:00:00,UN01,24.58,24.75,24.625,24.71,68936.0,225.0
2017-12-12 09:00:00,UN01,24.69,24.85,24.7,24.835,31323.0,163.0
2017-12-12 10:00:00,UN01,24.795,24.87,24.835,24.855,29399.0,179.0
2017-12-12 11:00:00,UN01,24.855,24.97,24.875,24.94,32180.0,146.0
2017-12-12 12:00:00,UN01,24.945,25.135,24.945,25.13,67857.0,234.0
2017-12-12 13:00:00,UN01,25.02,25.135,25.13,25.13,33624.0,158.0
2017-12-12 14:00:00,UN01,25.11,25.2,25.13,25.185,53972.0,211.0
2017-12-12 15:00:00,UN01,25.18,25.485,25.19,25.475,114921.0,366.0
2017-12-12 16:00:00,UN01,25.425,25.635,25.465,25.585,91442.0,232.0
2017-12-12 17:00:00,UN01,25.53,25.585,25.53,25.585,0.0,0.0
2017-12-12 18:00:00,UN01,25.53,25.585,25.53,25.585,0.0,0.0
2017-12-12 19:00:00,UN01,25.53,25.585,25.53,25.585,0.0,0.0
2017-12-12 20:00:00,UN01,25.53,25.585,25.53,25.585,0.0,0.0
2017-12-13 08:00:00,UN01,25.53,26.13,25.53,26.13,108765.0,287.0
2017-12-13 09:00:00,UN01,25.855,26.19,26.13,26.005,81272.0,243.0
2017-12-13 10:00:00,UN01,25.915,26.04,26.005,25.995,47946.0,153.0
2017-12-13 11:00:00,UN01,25.94,26.025,25.995,25.945,51698.0,165.0
2017-12-13 12:00:00,UN01,25.905,26.04,25.945,25.945,100940.0,307.0
2017-12-13 13:00:00,UN01,25.445,25.955,25.95,25.605,212195.0,610.0
2017-12-13 14:00:00,UN01,25.49,25.68,25.575,25.6,102451.0,309.0
2017-12-13 15:00:00,UN01,25.575,25.74,25.6,25.705,145205.0,393.0
2017-12-13 16:00:00,UN01,25.56,25.81,25.7,25.74,95820.0,208.0
2017-12-13 17:00:00,UN01,25.725,25.76,25.76,25.74,0.0,0.0
2017-12-13 18:00:00,UN01,25.725,25.76,25.76,25.74,0.0,0.0
2017-12-13 19:00:00,UN01,25.725,25.76,25.76,25.74,0.0,0.0
2017-12-13 20:00:00,UN01,25.725,25.76,25.76,25.74,0.0,0.0
2017-12-14 08:00:00,UN01,25.725,26.025,25.76,25.945,65474.0,242.0
2017-12-14 09:00:00,UN01,25.96,26.19,25.96,26.07,136021.0,315.0
2017-12-14 10:00:00,UN01,25.99,26.07,26.07,25.995,117892.0,371.0
2017-12-14 11:00:00,UN01,25.995,26.19,26.005,26.03,42269.0,186.0
2017-12-14 12:00:00,UN01,26.025,26.12,26.035,26.095,42253.0,149.0
2017-12-14 13:00:00,UN01,26.035,26.2,26.095,26.06,71351.0,205.0
2017-12-14 14:00:00,UN01,25.965,26.195,26.07,26.015,100117.0,320.0
2017-12-14 15:00:00,UN01,25.98,26.2,26.02,26.105,124621.0,353.0
2017-12-14 16:00:00,UN01,26.02,26.19,26.11,26.19,60001.0,193.0
2017-12-14 17:00:00,UN01,26.19,26.19,26.19,26.19,0.0,0.0
2017-12-14 18:00:00,UN01,26.19,26.19,26.19,26.19,0.0,0.0
2017-12-14 19:00:00,UN01,26.19,26.19,26.19,26.19,0.0,0.0
2017-12-14 20:00:00,UN01,26.19,26.19,26.19,26.19,0.0,0.0
2017-12-15 08:00:00,UN01,26.01,26.19,26.19,26.11,38546.0,196.0
2017-12-15 09:00:00,UN01,26.055,26.16,26.105,26.135,41432.0,200.0
2017-12-15 10:00:00,UN01,26.055,26.15,26.135,26.11,84360.0,429.0
2017-12-15 11:00:00,UN01,26.105,26.155,26.125,26.115,56580.0,200.0
2017-12-15 12:00:00,UN01,26.12,26.32,26.12,26.315,57022.0,174.0
2017-12-15 13:00:00,UN01,26.225,26.335,26.31,26.27,37824.0,140.0
2017-12-15 14:00:00,UN01,26.11,26.28,26.28,26.11,34796.0,139.0
2017-12-15 15:00:00,UN01,25.98,26.135,26.11,26.0,117876.0,268.0
2017-12-15 16:00:00,UN01,25.995,26.15,26.005,26.02,138326.0,264.0
2017-12-15 17:00:00,UN01,25.995,26.02,25.995,26.02,0.0,0.0
2017-12-15 18:00:00,UN01,25.995,26.02,25.995,26.02,0.0,0.0
2017-12-15 19:00:00,UN01,25.995,26.02,25.995,26.02,0.0,0.0
2017-12-15 20:00:00,UN01,25.995,26.02,25.995,26.02,0.0,0.0
2017-12-18 08:00:00,UN01,25.995,26.3,25.995,26.245,55110.0,235.0
2017-12-18 09:00:00,UN01,26.065,26.225,26.225,26.07,39573.0,161.0
2017-12-18 10:00:00,UN01,25.94,26.08,26.07,25.94,43231.0,176.0
2017-12-18 11:00:00,UN01,25.92,25.98,25.935,25.96,36520.0,150.0
2017-12-18 12:00:00,UN01,25.935,26.015,25.97,25.95,22113.0,109.0
2017-12-18 13:00:00,UN01,25.915,25.985,25.95,25.955,23351.0,114.0
2017-12-18 14:00:00,UN01,25.925,25.98,25.96,25.96,40784.0,143.0
2017-12-18 15:00:00,UN01,25.965,26.23,25.97,26.23,70310.0,265.0
2017-12-18 16:00:00,UN01,26.195,26.285,26.235,26.2,76702.0,181.0
2017-12-18 17:00:00,UN01,26.195,26.285,26.285,26.2,0.0,0.0
2017-12-18 18:00:00,UN01,26.195,26.285,26.285,26.2,0.0,0.0
2017-12-18 19:00:00,UN01,26.195,26.285,26.285,26.2,0.0,0.0
2017-12-18 20:00:00,UN01,26.195,26.285,26.285,26.2,0.0,0.0
2017-12-19 08:00:00,UN01,25.89,26.285,26.285,25.99,25668.0,126.0
2017-12-19 09:00:00,UN01,25.985,26.2,25.995,26.01,20120.0,118.0
2017-12-19 10:00:00,UN01,25.95,26.055,25.995,26.005,18844.0,118.0
2017-12-19 11:00:00,UN01,25.98,26.64,26.005,26.29,165381.0,543.0
2017-12-19 12:00:00,UN01,26.29,26.41,26.29,26.38,48449.0,194.0
2017-12-19 13:00:00,UN01,26.355,26.445,26.355,26.42,47063.0,168.0
2017-12-19 14:00:00,UN01,26.375,26.55,26.42,26.535,47451.0,207.0
2017-12-19 15:00:00,UN01,26.425,26.625,26.535,26.425,35565.0,173.0
2017-12-19 16:00:00,UN01,26.3,26.43,26.4,26.43,32047.0,125.0
2017-12-19 17:00:00,UN01,26.43,26.43,26.43,26.43,0.0,0.0
2017-12-19 18:00:00,UN01,26.43,26.43,26.43,26.43,0.0,0.0
2017-12-19 19:00:00,UN01,26.43,26.43,26.43,26.43,0.0,0.0
2017-12-19 20:00:00,UN01,26.43,26.43,26.43,26.43,0.0,0.0
2017-12-20 08:00:00,UN01,26.0,26.43,26.43,26.045,42396.0,185.0
2017-12-20 09:00:00,UN01,26.01,26.3,26.025,26.045,130288.0,260.0
2017-12-20 10:00:00,UN01,25.905,26.075,26.045,26.025,41370.0,137.0
2017-12-20 11:00:00,UN01,25.97,26.09,26.03,26.08,32857.0,112.0
2017-12-20 12:00:00,UN01,26.05,26.12,26.1,26.05,47723.0,124.0
2017-12-20 13:00:00,UN01,25.955,26.055,26.04,25.955,38247.0,126.0
2017-12-20 14:00:00,UN01,25.88,26.02,25.955,26.01,92889.0,258.0
2017-12-20 15:00:00,UN01,25.925,26.015,26.015,25.93,106488.0,271.0
2017-12-20 16:00:00,UN01,25.915,25.96,25.935,25.95,49545.0,129.0
2017-12-20 17:00:00,UN01,25.935,25.95,25.94,25.95,0.0,0.0
2017-12-20 18:00:00,UN01,25.935,25.95,25.94,25.95,0.0,0.0
2017-12-20 19:00:00,UN01,25.935,25.95,25.94,25.95,0.0,0.0
2017-12-20 20:00:00,UN01,25.935,25.95,25.94,25.95,0.0,0.0
2017-12-21 08:00:00,UN01,25.72,25.95,25.94,25.775,18548.0,99.0
2017-12-21 09:00:00,UN01,25.74,25.92,25.76,25.79,28080.0,119.0
2017-12-21 10:00:00,UN01,25.76,25.845,25.81,25.81,44904.0,139.0
2017-12-21 11:00:00,UN01,25.72,25.845,25.81,25.79,42680.0,112.0
2017-12-21 12:00:00,UN01,25.725,25.82,25.775,25.74,53275.0,127.0
2017-12-21 13:00:00,UN01,25.485,25.725,25.725,25.485,42012.0,145.0
2017-12-21 14:00:00,UN01,25.4,25.475,25.46,25.415,56601.0,141.0
2017-12-21 15:00:00,UN01,25.395,25.455,25.405,25.395,43514.0,115.0
2017-12-21 16:00:00,UN01,25.345,25.46,25.395,25.425,35665.0,110.0
2017-12-21 17:00:00,UN01,25.425,25.425,25.425,25.425,0.0,0.0
2017-12-21 18:00:00,UN01,25.425,25.425,25.425,25.425,0.0,0.0
2017-12-21 19:00:00,UN01,25.425,25.425,25.425,25.425,0.0,0.0
2017-12-21 20:00:00,UN01,25.425,25.425,25.425,25.425,0.0,0.0
2017-12-22 08:00:00,UN01,24.855,25.425,25.425,25.095,87124.0,308.0
2017-12-22 09:00:00,UN01,24.925,25.145,25.095,25.095,47426.0,177.0
2017-12-22 10:00:00,UN01,25.01,25.115,25.09,25.025,22131.0,84.0
2017-12-22 11:00:00,UN01,24.915,25.03,25.01,25.01,23184.0,94.0
2017-12-22 12:00:00,UN01,24.95,25.05,25.015,25.01,12854.0,86.0
2017-12-22 13:00:00,UN01,25.0,25.03,25.01,25.005,22137.0,70.0
2017-12-22 14:00:00,UN01,25.0,25.025,25.005,25.0,38536.0,74.0
2017-12-22 15:00:00,UN01,25.0,25.035,25.0,25.0,31510.0,75.0
2017-12-22 16:00:00,UN01,25.0,25.04,25.005,25.0,41665.0,86.0
2017-12-22 17:00:00,UN01,25.0,25.0,25.0,25.0,0.0,0.0
2017-12-22 18:00:00,UN01,25.0,25.0,25.0,25.0,0.0,0.0
2017-12-22 19:00:00,UN01,25.0,25.0,25.0,25.0,0.0,0.0
2017-12-22 20:00:00,UN01,25.0,25.0,25.0,25.0,0.0,0.0
2017-12-27 08:00:00,UN01,24.985,25.18,25.0,25.145,12780.0,94.0
2017-12-27 09:00:00,UN01,25.135,25.2,25.145,25.185,19370.0,106.0
2017-12-27 10:00:00,UN01,25.18,25.285,25.18,25.275,26029.0,131.0
2017-12-27 11:00:00,UN01,25.255,25.42,25.28,25.42,31912.0,117.0
2017-12-27 12:00:00,UN01,25.405,25.455,25.41,25.445,17267.0,67.0
2017-12-27 13:00:00,UN01,25.435,25.485,25.455,25.44,13373.0,59.0
2017-12-27 14:00:00,UN01,25.43,25.48,25.44,25.47,16964.0,60.0
2017-12-27 15:00:00,UN01,25.445,25.5,25.465,25.47,34168.0,114.0
2017-12-27 16:00:00,UN01,25.47,25.53,25.475,25.53,26232.0,81.0
2017-12-27 17:00:00,UN01,25.515,25.53,25.53,25.53,0.0,0.0
2017-12-27 18:00:00,UN01,25.515,25.53,25.53,25.53,0.0,0.0
2017-12-27 19:00:00,UN01,25.515,25.53,25.53,25.53,0.0,0.0
2017-12-27 20:00:00,UN01,25.515,25.53,25.53,25.53,0.0,0.0
2017-12-28 08:00:00,UN01,25.35,25.53,25.53,25.375,14600.0,72.0
2017-12-28 09:00:00,UN01,25.26,25.395,25.375,25.26,21554.0,111.0
2017-12-28 10:00:00,UN01,25.22,25.3,25.23,25.275,25563.0,114.0
2017-12-28 11:00:00,UN01,25.23,25.36,25.275,25.31,26729.0,111.0
2017-12-28 12:00:00,UN01,25.3,25.59,25.305,25.425,46410.0,175.0
2017-12-28 13:00:00,UN01,25.415,25.69,25.425,25.69,51272.0,146.0
2017-12-28 14:00:00,UN01,25.56,25.705,25.68,25.575,65883.0,194.0
2017-12-28 15:00:00,UN01,25.575,25.69,25.575,25.61,87188.0,248.0
2017-12-28 16:00:00,UN01,25.59,25.66,25.63,25.605,37789.0,132.0
2017-12-28 17:00:00,UN01,25.605,25.625,25.62,25.605,0.0,0.0
2017-12-28 18:00:00,UN01,25.605,25.625,25.62,25.605,0.0,0.0
2017-12-28 19:00:00,UN01,25.605,25.625,25.62,25.605,0.0,0.0
2017-12-28 20:00:00,UN01,25.605,25.625,25.62,25.605,0.0,0.0
2017-12-29 08:00:00,UN01,25.475,25.63,25.62,25.59,46565.0,164.0
2017-12-29 09:00:00,UN01,25.36,25.595,25.565,25.365,42141.0,129.0
2017-12-29 10:00:00,UN01,25.28,25.365,25.365,25.36,95560.0,311.0
2017-12-29 11:00:00,UN01,25.355,25.58,25.36,25.49,126041.0,435.0
2017-12-29 12:00:00,UN01,25.17,25.61,25.48,25.345,101100.0,394.0
2017-12-29 13:00:00,UN01,25.405,26.0,25.405,25.975,46500.0,33.0
2017-12-29 14:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2017-12-29 15:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2017-12-29 16:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2017-12-29 17:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2017-12-29 18:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2017-12-29 19:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2017-12-29 20:00:00,UN01,25.405,26.0,25.405,25.975,0.0,0.0
2018-01-02 08:00:00,UN01,25.405,26.0,25.405,25.79,30492.0,94.0
2018-01-02 09:00:00,UN01,25.71,25.82,25.78,25.73,19007.0,83.0
2018-01-02 10:00:00,UN01,25.68,25.78,25.73,25.75,27111.0,81.0
2018-01-02 11:00:00,UN01,25.75,25.96,25.76,25.96,25554.0,88.0
2018-01-02 12:00:00,UN01,25.93,26.02,25.96,26.0,25689.0,83.0
2018-01-02 13:00:00,UN01,25.98,26.04,25.98,25.99,16750.0,75.0
2018-01-02 14:00:00,UN01,25.76,25.99,25.99,25.85,31125.0,104.0
2018-01-02 15:00:00,UN01,25.8,25.89,25.84,25.86,40921.0,131.0
2018-01-02 16:00:00,UN01,25.77,25.89,25.85,25.82,35447.0,94.0
2018-01-02 17:00:00,UN01,25.79,25.85,25.85,25.82,0.0,0.0
2018-01-02 18:00:00,UN01,25.79,25.85,25.85,25.82,0.0,0.0
2018-01-02 19:00:00,UN01,25.79,25.85,25.85,25.82,0.0,0.0
2018-01-02 20:00:00,UN01,25.79,25.85,25.85,25.82,0.0,0.0
2018-01-03 08:00:00,UN01,25.78,25.99,25.85,25.82,31416.0,121.0
2018-01-03 09:00:00,UN01,25.44,25.9,25.8,25.44,68658.0,245.0
2018-01-03 10:00:00,UN01,25.2,25.49,25.44,25.3,106056.0,381.0
2018-01-03 11:00:00,UN01,25.26,25.46,25.27,25.4,33501.0,96.0
2018-01-03 12:00:00,UN01,25.38,25.54,25.4,25.42,29691.0,98.0
2018-01-03 13:00:00,UN01,25.26,25.44,25.42,25.29,29083.0,84.0
2018-01-03 14:00:00,UN01,25.26,25.42,25.29,25.42,37224.0,122.0
2018-01-03 15:00:00,UN01,25.36,25.46,25.43,25.39,50330.0,183.0
2018-01-03 16:00:00,UN01,25.38,25.46,25.39,25.44,40729.0,114.0
2018-01-03 17:00:00,UN01,25.44,25.44,25.44,25.44,0.0,0.0
2018-01-03 18:00:00,UN01,25.44,25.44,25.44,25.44,0.0,0.0
2018-01-03 19:00:00,UN01,25.44,25.44,25.44,25.44,0.0,0.0
2018-01-03 20:00:00,UN01,25.44,25.44,25.44,25.44,0.0,0.0
2018-01-04 08:00:00,UN01,25.44,26.03,25.44,25.75,81240.0,222.0
2018-01-04 09:00:00,UN01,25.55,25.77,25.77,25.55,44340.0,123.0
2018-01-04 10:00:00,UN01,25.41,25.55,25.54,25.51,27147.0,111.0
2018-01-04 11:00:00,UN01,25.27,25.53,25.51,25.34,65332.0,178.0
2018-01-04 12:00:00,UN01,25.26,25.44,25.33,25.3,54588.0,134.0
2018-01-04 13:00:00,UN01,25.3,25.41,25.3,25.36,44916.0,100.0
2018-01-04 14:00:00,UN01,25.35,25.42,25.35,25.39,55421.0,125.0
2018-01-04 15:00:00,UN01,25.37,25.5,25.37,25.43,97605.0,191.0
2018-01-04 16:00:00,UN01,25.32,25.47,25.43,25.36,47939.0,124.0
2018-01-04 17:00:00,UN01,25.36,25.37,25.37,25.36,0.0,0.0
2018-01-04 18:00:00,UN01,25.36,25.37,25.37,25.36,0.0,0.0
2018-01-04 19:00:00,UN01,25.36,25.37,25.37,25.36,0.0,0.0
2018-01-04 20:00:00,UN01,25.36,25.37,25.37,25.36,0.0,0.0
2018-01-05 08:00:00,UN01,25.36,26.0,25.37,25.8,135932.0,553.0
2018-01-05 09:00:00,UN01,25.69,25.94,25.8,25.81,62915.0,261.0
2018-01-05 10:00:00,UN01,25.77,25.87,25.81,25.79,46975.0,189.0
2018-01-05 11:00:00,UN01,25.76,25.84,25.79,25.8,29012.0,115.0
2018-01-05 12:00:00,UN01,25.78,25.88,25.8,25.88,25154.0,95.0
2018-01-05 13:00:00,UN01,25.77,25.91,25.87,25.87,31443.0,145.0
2018-01-05 14:00:00,UN01,25.81,25.96,25.86,25.87,45577.0,183.0
2018-01-05 15:00:00,UN01,25.87,26.0,25.87,26.0,61587.0,166.0
2018-01-05 16:00:00,UN01,25.89,26.02,26.0,25.92,43879.0,133.0
2018-01-05 17:00:00,UN01,25.92,25.92,25.92,25.92,0.0,0.0
2018-01-05 18:00:00,UN01,25.92,25.92,25.92,25.92,0.0,0.0
2018-01-05 19:00:00,UN01,25.92,25.92,25.92,25.92,0.0,0.0
2018-01-05 20:00:00,UN01,25.92,25.92,25.92,25.92,0.0,0.0
2018-01-08 08:00:00,UN01,25.88,26.03,25.92,26.02,30554.0,141.0
2018-01-08 09:00:00,UN01,25.8,26.03,26.03,25.81,34143.0,136.0
2018-01-08 10:00:00,UN01,25.81,25.97,25.81,25.87,38020.0,174.0
2018-01-08 11:00:00,UN01,25.76,26.01,25.86,25.96,65205.0,191.0
2018-01-08 12:00:00,UN01,25.79,25.96,25.96,25.86,32099.0,157.0
2018-01-08 13:00:00,UN01,25.82,26.0,25.87,25.88,31755.0,160.0
2018-01-08 14:00:00,UN01,25.76,25.9,25.88,25.76,51659.0,159.0
2018-01-08 15:00:00,UN01,25.6,26.15,25.75,25.9,213526.0,623.0
2018-01-08 16:00:00,UN01,25.79,26.0,25.9,25.87,50754.0,181.0
2018-01-08 17:00:00,UN01,25.87,25.87,25.87,25.87,0.0,0.0
2018-01-08 18:00:00,UN01,25.87,25.87,25.87,25.87,0.0,0.0
2018-01-08 19:00:00,UN01,25.87,25.87,25.87,25.87,0.0,0.0
2018-01-08 20:00:00,UN01,25.87,25.87,25.87,25.87,0.0,0.0
2018-01-09 08:00:00,UN01,25.87,26.12,25.87,25.98,74504.0,292.0
2018-01-09 09:00:00,UN01,25.89,26.07,25.99,25.9,43266.0,242.0
2018-01-09 10:00:00,UN01,25.88,25.98,25.9,25.98,28681.0,136.0
2018-01-09 11:00:00,UN01,25.83,25.97,25.97,25.87,30842.0,137.0
2018-01-09 12:00:00,UN01,25.87,25.96,25.87,25.92,31882.0,98.0
2018-01-09 13:00:00,UN01,25.87,25.93,25.92,25.88,25587.0,84.0
2018-01-09 14:00:00,UN01,25.74,25.9,25.88,25.75,48923.0,129.0
2018-01-09 15:00:00,UN01,25.75,25.89,25.75,25.81,67246.0,243.0
2018-01-09 16:00:00,UN01,25.77,25.85,25.85,25.77,37492.0,131.0
2018-01-09 17:00:00,UN01,25.77,25.79,25.79,25.77,0.0,0.0
2018-01-09 18:00:00,UN01,25.77,25.79,25.79,25.77,0.0,0.0
2018-01-09 19:00:00,UN01,25.77,25.79,25.79,25.77,0.0,0.0
2018-01-09 20:00:00,UN01,25.77,25.79,25.79,25.77,0.0,0.0
2018-01-10 08:00:00,UN01,25.4,25.79,25.79,25.5,98673.0,276.0
2018-01-10 09:00:00,UN01,25.4,25.53,25.5,25.41,55011.0,156.0
2018-01-10 10:00:00,UN01,25.39,25.45,25.41,25.39,46560.0,187.0
2018-01-10 11:00:00,UN01,25.39,25.42,25.4,25.4,21128.0,74.0
2018-01-10 12:00:00,UN01,25.38,25.43,25.42,25.4,33326.0,90.0
2018-01-10 13:00:00,UN01,25.4,25.44,25.4,25.41,45969.0,100.0
2018-01-10 14:00:00,UN01,25.4,25.43,25.41,25.42,61421.0,114.0
2018-01-10 15:00:00,UN01,25.4,25.45,25.41,25.43,82953.0,205.0
2018-01-10 16:00:00,UN01,25.36,25.43,25.42,25.37,43423.0,112.0
2018-01-10 17:00:00,UN01,25.36,25.37,25.36,25.37,0.0,0.0
2018-01-10 18:00:00,UN01,25.36,25.37,25.36,25.37,0.0,0.0
2018-01-10 19:00:00,UN01,25.36,25.37,25.36,25.37,0.0,0.0
2018-01-10 20:00:00,UN01,25.36,25.37,25.36,25.37,0.0,0.0
2018-01-11 08:00:00,UN01,25.24,25.52,25.36,25.29,49262.0,157.0
2018-01-11 09:00:00,UN01,25.25,25.4,25.29,25.38,24076.0,147.0
2018-01-11 10:00:00,UN01,25.28,25.43,25.36,25.29,28095.0,163.0
2018-01-11 11:00:00,UN01,25.26,25.42,25.3,25.41,28083.0,125.0
2018-01-11 12:00:00,UN01,25.33,25.4,25.4,25.35,22902.0,115.0
2018-01-11 13:00:00,UN01,25.24,25.35,25.35,25.25,57033.0,145.0
2018-01-11 14:00:00,UN01,25.24,25.29,25.25,25.24,36900.0,135.0
2018-01-11 15:00:00,UN01,25.15,25.24,25.24,25.15,105084.0,215.0
2018-01-11 16:00:00,UN01,25.02,25.16,25.15,25.09,79741.0,177.0
2018-01-11 17:00:00,UN01,25.09,25.09,25.09,25.09,0.0,0.0
2018-01-11 18:00:00,UN01,25.09,25.09,25.09,25.09,0.0,0.0
2018-01-11 19:00:00,UN01,25.09,25.09,25.09,25.09,0.0,0.0
2018-01-11 20:00:00,UN01,25.09,25.09,25.09,25.09,0.0,0.0
2018-01-12 08:00:00,UN01,25.01,25.3,25.09,25.16,27225.0,158.0
2018-01-12 09:00:00,UN01,25.07,25.14,25.13,25.1,55801.0,177.0
2018-01-12 10:00:00,UN01,25.08,25.16,25.1,25.08,44581.0,126.0
2018-01-12 11:00:00,UN01,25.02,25.1,25.09,25.07,19143.0,112.0
2018-01-12 12:00:00,UN01,24.95,25.09,25.07,25.05,50582.0,124.0
2018-01-12 13:00:00,UN01,24.9,25.06,25.05,24.95,29844.0,172.0
2018-01-12 14:00:00,UN01,24.93,25.07,24.98,24.99,64616.0,182.0
2018-01-12 15:00:00,UN01,24.97,25.16,24.97,25.16,28628.0,123.0
2018-01-12 16:00:00,UN01,25.05,25.26,25.17,25.05,57514.0,170.0
2018-01-12 17:00:00,UN01,25.05,25.05,25.05,25.05,0.0,0.0
2018-01-12 18:00:00,UN01,25.05,25.05,25.05,25.05,0.0,0.0
2018-01-12 19:00:00,UN01,25.05,25.05,25.05,25.05,0.0,0.0
2018-01-12 20:00:00,UN01,25.05,25.05,25.05,25.05,0.0,0.0
2018-01-15 08:00:00,UN01,24.94,25.09,25.05,25.0,46572.0,199.0
2018-01-15 09:00:00,UN01,24.97,25.03,25.0,24.98,41215.0,120.0
2018-01-15 10:00:00,UN01,24.97,25.01,24.98,24.98,45040.0,148.0
2018-01-15 11:00:00,UN01,24.94,25.01,25.0,24.99,31757.0,117.0
2018-01-15 12:00:00,UN01,24.92,24.99,24.99,24.95,35636.0,106.0
2018-01-15 13:00:00,UN01,24.9,24.97,24.95,24.9,28371.0,95.0
2018-01-15 14:00:00,UN01,24.87,24.94,24.9,24.87,30730.0,126.0
2018-01-15 15:00:00,UN01,24.83,24.89,24.87,24.85,48664.0,149.0
2018-01-15 16:00:00,UN01,24.81,24.84,24.84,24.84,26528.0,113.0
2018-01-15 17:00:00,UN01,24.81,24.84,24.83,24.84,0.0,0.0
2018-01-15 18:00:00,UN01,24.81,24.84,24.83,24.84,0.0,0.0
2018-01-15 19:00:00,UN01,24.81,24.84,24.83,24.84,0.0,0.0
2018-01-15 20:00:00,UN01,24.81,24.84,24.83,24.84,0.0,0.0
2018-01-16 08:00:00,UN01,24.81,25.09,24.83,24.96,54463.0,148.0
2018-01-16 09:00:00,UN01,24.93,25.26,24.96,25.01,47151.0,178.0
2018-01-16 10:00:00,UN01,24.99,25.41,25.01,25.35,132796.0,283.0
2018-01-16 11:00:00,UN01,25.18,25.32,25.32,25.19,57073.0,172.0
2018-01-16 12:00:00,UN01,24.97,25.2,25.18,25.06,61429.0,197.0
2018-01-16 13:00:00,UN01,24.91,25.14,25.06,24.99,42647.0,122.0
2018-01-16 14:00:00,UN01,24.96,25.22,24.99,25.21,80848.0,237.0
2018-01-16 15:00:00,UN01,25.0,25.25,25.22,25.09,80936.0,199.0
2018-01-16 16:00:00,UN01,25.05,25.24,25.1,25.22,72199.0,189.0
2018-01-16 17:00:00,UN01,25.13,25.24,25.13,25.22,0.0,0.0
2018-01-16 18:00:00,UN01,25.13,25.24,25.13,25.22,0.0,0.0
2018-01-16 19:00:00,UN01,25.13,25.24,25.13,25.22,0.0,0.0
2018-01-16 20:00:00,UN01,25.13,25.24,25.13,25.22,0.0,0.0
2018-01-17 08:00:00,UN01,25.0,25.26,25.13,25.16,65576.0,176.0
2018-01-17 09:00:00,UN01,25.13,25.24,25.16,25.24,62268.0,184.0
2018-01-17 10:00:00,UN01,25.14,25.26,25.24,25.19,88187.0,244.0
2018-01-17 11:00:00,UN01,25.17,25.25,25.18,25.18,60183.0,161.0
2018-01-17 12:00:00,UN01,25.16,25.29,25.17,25.24,70132.0,172.0
2018-01-17 13:00:00,UN01,25.18,25.29,25.24,25.24,100948.0,189.0
2018-01-17 14:00:00,UN01,25.14,25.3,25.23,25.21,124510.0,260.0
2018-01-17 15:00:00,UN01,25.19,25.45,25.21,25.41,178108.0,364.0
2018-01-17 16:00:00,UN01,25.39,25.57,25.41,25.45,111351.0,216.0
2018-01-17 17:00:00,UN01,25.4,25.46,25.42,25.45,0.0,0.0
2018-01-17 18:00:00,UN01,25.4,25.46,25.42,25.45,0.0,0.0
2018-01-17 19:00:00,UN01,25.4,25.46,25.42,25.45,0.0,0.0
2018-01-17 20:00:00,UN01,25.4,25.46,25.42,25.45,0.0,0.0
2018-01-18 08:00:00,UN01,25.4,25.84,25.42,25.48,85468.0,219.0
2018-01-18 09:00:00,UN01,25.46,25.54,25.48,25.5,23393.0,91.0
2018-01-18 10:00:00,UN01,25.48,25.52,25.5,25.5,49399.0,136.0
2018-01-18 11:00:00,UN01,25.39,25.52,25.5,25.44,35856.0,128.0
2018-01-18 12:00:00,UN01,25.23,25.45,25.45,25.31,41455.0,154.0
2018-01-18 13:00:00,UN01,25.25,25.44,25.34,25.32,58756.0,171.0
2018-01-18 14:00:00,UN01,25.24,25.41,25.32,25.34,87655.0,227.0
2018-01-18 15:00:00,UN01,25.23,25.35,25.35,25.3,93212.0,223.0
2018-01-18 16:00:00,UN01,25.22,25.45,25.3,25.44,73645.0,177.0
2018-01-18 17:00:00,UN01,25.29,25.45,25.29,25.44,0.0,0.0
2018-01-18 18:00:00,UN01,25.29,25.45,25.29,25.44,0.0,0.0
2018-01-18 19:00:00,UN01,25.29,25.45,25.29,25.44,0.0,0.0
2018-01-18 20:00:00,UN01,25.29,25.45,25.29,25.44,0.0,0.0
2018-01-19 08:00:00,UN01,25.12,25.45,25.29,25.33,50515.0,144.0
2018-01-19 09:00:00,UN01,25.15,25.37,25.3,25.17,39451.0,125.0
2018-01-19 10:00:00,UN01,25.01,25.29,25.17,25.22,87847.0,304.0
2018-01-19 11:00:00,UN01,25.13,25.28,25.19,25.21,40952.0,142.0
2018-01-19 12:00:00,UN01,25.1,25.27,25.21,25.24,41033.0,120.0
2018-01-19 13:00:00,UN01,25.08,25.24,25.24,25.14,60094.0,174.0
2018-01-19 14:00:00,UN01,25.01,25.16,25.16,25.01,102582.0,230.0
2018-01-19 15:00:00,UN01,24.98,25.06,25.01,24.98,105141.0,227.0
2018-01-19 16:00:00,UN01,24.93,25.09,24.98,25.02,58612.0,148.0
2018-01-19 17:00:00,UN01,24.97,25.02,25.02,25.02,0.0,0.0
2018-01-19 18:00:00,UN01,24.97,25.02,25.02,25.02,0.0,0.0
2018-01-19 19:00:00,UN01,24.97,25.02,25.02,25.02,0.0,0.0
2018-01-19 20:00:00,UN01,24.97,25.02,25.02,25.02,0.0,0.0
2018-01-22 08:00:00,UN01,24.91,25.2,25.02,24.91,46166.0,218.0
2018-01-22 09:00:00,UN01,24.78,24.95,24.92,24.84,21169.0,94.0
2018-01-22 10:00:00,UN01,24.75,24.89,24.84,24.76,19763.0,73.0
2018-01-22 11:00:00,UN01,24.76,24.84,24.76,24.81,16446.0,62.0
2018-01-22 12:00:00,UN01,24.71,24.81,24.81,24.81,42401.0,105.0
2018-01-22 13:00:00,UN01,24.75,24.81,24.78,24.77,36805.0,104.0
2018-01-22 14:00:00,UN01,24.69,24.8,24.78,24.8,80516.0,185.0
2018-01-22 15:00:00,UN01,24.68,24.82,24.81,24.68,81728.0,189.0
2018-01-22 16:00:00,UN01,24.66,24.74,24.68,24.68,40505.0,114.0
2018-01-22 17:00:00,UN01,24.68,24.69,24.69,24.68,0.0,0.0
2018-01-22 18:00:00,UN01,24.68,24.69,24.69,24.68,0.0,0.0
2018-01-22 19:00:00,UN01,24.68,24.69,24.69,24.68,0.0,0.0
2018-01-22 20:00:00,UN01,24.68,24.69,24.69,24.68,0.0,0.0
2018-01-23 08:00:00,UN01,24.68,24.83,24.69,24.7,28703.0,109.0
2018-01-23 09:00:00,UN01,24.65,24.81,24.72,24.74,32256.0,132.0
2018-01-23 10:00:00,UN01,24.7,24.82,24.79,24.78,35074.0,151.0
2018-01-23 11:00:00,UN01,24.77,24.85,24.79,24.81,27617.0,127.0
2018-01-23 12:00:00,UN01,24.77,24.88,24.79,24.81,35250.0,149.0
2018-01-23 13:00:00,UN01,24.81,24.97,24.83,24.92,66970.0,197.0
2018-01-23 14:00:00,UN01,24.88,25.0,24.92,24.97,60551.0,200.0
2018-01-23 15:00:00,UN01,24.95,25.07,24.95,25.07,216828.0,403.0
2018-01-23 16:00:00,UN01,25.02,25.19,25.06,25.04,67553.0,171.0
2018-01-23 17:00:00,UN01,25.02,25.07,25.04,25.04,0.0,0.0
2018-01-23 18:00:00,UN01,25.02,25.07,25.04,25.04,0.0,0.0
2018-01-23 19:00:00,UN01,25.02,25.07,25.04,25.04,0.0,0.0
2018-01-23 20:00:00,UN01,25.02,25.07,25.04,25.04,0.0,0.0
2018-01-24 08:00:00,UN01,24.78,25.07,25.04,24.88,32225.0,123.0
2018-01-24 09:00:00,UN01,24.69,24.92,24.88,24.84,41504.0,154.0
2018-01-24 10:00:00,UN01,24.61,24.87,24.84,24.61,47442.0,161.0
2018-01-24 11:00:00,UN01,24.59,24.85,24.63,24.67,67364.0,206.0
2018-01-24 12:00:00,UN01,24.58,24.8,24.67,24.74,44461.0,110.0
2018-01-24 13:00:00,UN01,24.7,24.84,24.71,24.73,33194.0,101.0
2018-01-24 14:00:00,UN01,24.73,24.85,24.73,24.78,51389.0,178.0
2018-01-24 15:00:00,UN01,24.73,24.87,24.77,24.82,57310.0,149.0
2018-01-24 16:00:00,UN01,24.7,24.86,24.82,24.7,76560.0,191.0
2018-01-24 17:00:00,UN01,24.7,24.7,24.7,24.7,0.0,0.0
2018-01-24 18:00:00,UN01,24.7,24.7,24.7,24.7,0.0,0.0
2018-01-24 19:00:00,UN01,24.7,24.7,24.7,24.7,0.0,0.0
2018-01-24 20:00:00,UN01,24.7,24.7,24.7,24.7,0.0,0.0
2018-01-25 08:00:00,UN01,24.58,24.74,24.7,24.64,29579.0,100.0
2018-01-25 09:00:00,UN01,24.56,24.65,24.65,24.57,30473.0,130.0
2018-01-25 10:00:00,UN01,24.5,24.6,24.58,24.51,48877.0,158.0
2018-01-25 11:00:00,UN01,24.5,24.55,24.5,24.51,49383.0,144.0
2018-01-25 12:00:00,UN01,24.48,24.58,24.52,24.53,35744.0,123.0
2018-01-25 13:00:00,UN01,24.49,24.6,24.52,24.54,40789.0,143.0
2018-01-25 14:00:00,UN01,24.4,24.57,24.53,24.4,65518.0,245.0
2018-01-25 15:00:00,UN01,24.31,24.43,24.39,24.37,66656.0,209.0
2018-01-25 16:00:00,UN01,24.36,24.44,24.36,24.44,73070.0,177.0
2018-01-25 17:00:00,UN01,24.44,24.44,24.44,24.44,0.0,0.0
2018-01-25 18:00:00,UN01,24.44,24.44,24.44,24.44,0.0,0.0
2018-01-25 19:00:00,UN01,24.44,24.44,24.44,24.44,0.0,0.0
2018-01-25 20:00:00,UN01,24.44,24.44,24.44,24.44,0.0,0.0
2018-01-26 08:00:00,UN01,24.09,24.44,24.44,24.36,130389.0,308.0
2018-01-26 09:00:00,UN01,24.34,24.65,24.37,24.44,73605.0,264.0
2018-01-26 10:00:00,UN01,24.4,24.55,24.45,24.44,26561.0,128.0
2018-01-26 11:00:00,UN01,24.43,24.61,24.44,24.61,35287.0,146.0
2018-01-26 12:00:00,UN01,24.51,24.63,24.61,24.6,29348.0,124.0
2018-01-26 13:00:00,UN01,24.56,24.73,24.61,24.67,37107.0,136.0
2018-01-26 14:00:00,UN01,24.67,24.76,24.68,24.75,36438.0,136.0
2018-01-26 15:00:00,UN01,24.73,24.82,24.75,24.78,47208.0,199.0
2018-01-26 16:00:00,UN01,24.74,24.82,24.78,24.82,29615.0,95.0
2018-01-26 17:00:00,UN01,24.82,24.82,24.82,24.82,0.0,0.0
2018-01-26 18:00:00,UN01,24.82,24.82,24.82,24.82,0.0,0.0
2018-01-26 19:00:00,UN01,24.82,24.82,24.82,24.82,0.0,0.0
2018-01-26 20:00:00,UN01,24.82,24.82,24.82,24.82,0.0,0.0
2018-01-29 08:00:00,UN01,24.48,24.82,24.82,24.48,23726.0,109.0
2018-01-29 09:00:00,UN01,24.35,24.51,24.51,24.38,26370.0,127.0
2018-01-29 10:00:00,UN01,24.35,24.43,24.4,24.35,32604.0,117.0
2018-01-29 11:00:00,UN01,24.35,24.42,24.38,24.42,24797.0,104.0
2018-01-29 12:00:00,UN01,24.36,24.43,24.42,24.38,16005.0,58.0
2018-01-29 13:00:00,UN01,24.36,24.43,24.38,24.41,21702.0,100.0
2018-01-29 14:00:00,UN01,24.37,24.44,24.41,24.4,39120.0,150.0
2018-01-29 15:00:00,UN01,24.37,24.44,24.41,24.41,43075.0,122.0
2018-01-29 16:00:00,UN01,24.4,24.44,24.41,24.43,23838.0,68.0
2018-01-29 17:00:00,UN01,24.43,24.43,24.43,24.43,0.0,0.0
2018-01-29 18:00:00,UN01,24.43,24.43,24.43,24.43,0.0,0.0
2018-01-29 19:00:00,UN01,24.43,24.43,24.43,24.43,0.0,0.0
2018-01-29 20:00:00,UN01,24.43,24.43,24.43,24.43,0.0,0.0
2018-01-30 08:00:00,UN01,24.09,24.43,24.43,24.2,32413.0,147.0
2018-01-30 09:00:00,UN01,24.18,24.38,24.22,24.31,35725.0,162.0
2018-01-30 10:00:00,UN01,24.27,24.35,24.33,24.31,55021.0,184.0
2018-01-30 11:00:00,UN01,24.21,24.39,24.31,24.33,52168.0,175.0
2018-01-30 12:00:00,UN01,24.27,24.41,24.34,24.39,44581.0,185.0
2018-01-30 13:00:00,UN01,24.32,24.43,24.38,24.32,28237.0,119.0
2018-01-30 14:00:00,UN01,24.17,24.32,24.32,24.23,49233.0,196.0
2018-01-30 15:00:00,UN01,24.15,24.24,24.24,24.18,78931.0,226.0
2018-01-30 16:00:00,UN01,24.11,24.23,24.16,24.14,45093.0,148.0
2018-01-30 17:00:00,UN01,24.14,24.14,24.14,24.14,0.0,0.0
2018-01-30 18:00:00,UN01,24.14,24.14,24.14,24.14,0.0,0.0
2018-01-30 19:00:00,UN01,24.14,24.14,24.14,24.14,0.0,0.0
2018-01-30 20:00:00,UN01,24.14,24.14,24.14,24.14,0.0,0.0
2018-01-31 08:00:00,UN01,23.96,24.14,24.14,23.96,83756.0,248.0
2018-01-31 09:00:00,UN01,23.83,23.96,23.96,23.84,36443.0,162.0
2018-01-31 10:00:00,UN01,23.76,23.87,23.84,23.77,41897.0,176.0
2018-01-31 11:00:00,UN01,23.73,23.83,23.77,23.74,42947.0,140.0
2018-01-31 12:00:00,UN01,23.71,23.8,23.74,23.73,34296.0,151.0
2018-01-31 13:00:00,UN01,23.69,23.75,23.73,23.69,36379.0,127.0
2018-01-31 14:00:00,UN01,23.67,23.76,23.69,23.72,41675.0,133.0
2018-01-31 15:00:00,UN01,23.73,23.83,23.73,23.78,50654.0,158.0
2018-01-31 16:00:00,UN01,23.72,23.88,23.77,23.73,42299.0,125.0
2018-01-31 17:00:00,UN01,23.72,23.85,23.82,23.73,0.0,0.0
2018-01-31 18:00:00,UN01,23.72,23.85,23.82,23.73,0.0,0.0
2018-01-31 19:00:00,UN01,23.72,23.85,23.82,23.73,0.0,0.0
2018-01-31 20:00:00,UN01,23.72,23.85,23.82,23.73,0.0,0.0
2018-02-01 08:00:00,UN01,23.72,24.17,23.82,24.08,49966.0,171.0
2018-02-01 09:00:00,UN01,24.06,24.22,24.08,24.12,58405.0,193.0
2018-02-01 10:00:00,UN01,23.93,24.13,24.1,24.02,47358.0,168.0
2018-02-01 11:00:00,UN01,23.98,24.13,24.05,24.09,32010.0,138.0
2018-02-01 12:00:00,UN01,24.0,24.16,24.07,24.0,31252.0,115.0
2018-02-01 13:00:00,UN01,23.85,24.05,24.02,23.94,27380.0,119.0
2018-02-01 14:00:00,UN01,23.88,23.99,23.94,23.91,37503.0,131.0
2018-02-01 15:00:00,UN01,23.88,24.0,23.94,23.94,60181.0,142.0
2018-02-01 16:00:00,UN01,23.94,24.05,23.94,24.03,38656.0,104.0
2018-02-01 17:00:00,UN01,24.03,24.03,24.03,24.03,0.0,0.0
2018-02-01 18:00:00,UN01,24.03,24.03,24.03,24.03,0.0,0.0
2018-02-01 19:00:00,UN01,24.03,24.03,24.03,24.03,0.0,0.0
2018-02-01 20:00:00,UN01,24.03,24.03,24.03,24.03,0.0,0.0
2018-02-02 08:00:00,UN01,23.66,24.03,24.03,23.78,46830.0,162.0
2018-02-02 09:00:00,UN01,23.55,23.86,23.78,23.57,78299.0,245.0
2018-02-02 10:00:00,UN01,23.4,23.69,23.57,23.45,126895.0,359.0
2018-02-02 11:00:00,UN01,23.32,23.45,23.45,23.35,67581.0,176.0
2018-02-02 12:00:00,UN01,23.3,23.42,23.34,23.36,66198.0,193.0
2018-02-02 13:00:00,UN01,23.25,23.4,23.35,23.27,78271.0,149.0
2018-02-02 14:00:00,UN01,23.26,23.73,23.27,23.53,160408.0,327.0
2018-02-02 15:00:00,UN01,23.34,23.56,23.53,23.43,90678.0,206.0
2018-02-02 16:00:00,UN01,23.35,23.72,23.44,23.72,63067.0,178.0
2018-02-02 17:00:00,UN01,23.42,23.72,23.42,23.72,0.0,0.0
2018-02-02 18:00:00,UN01,23.42,23.72,23.42,23.72,0.0,0.0
2018-02-02 19:00:00,UN01,23.42,23.72,23.42,23.72,0.0,0.0
2018-02-02 20:00:00,UN01,23.42,23.72,23.42,23.72,0.0,0.0
2018-02-05 08:00:00,UN01,22.81,23.72,23.42,23.0,144128.0,436.0
2018-02-05 09:00:00,UN01,23.0,23.37,23.0,23.27,93305.0,306.0
2018-02-05 10:00:00,UN01,23.23,23.33,23.29,23.27,27525.0,131.0
2018-02-05 11:00:00,UN01,23.23,23.28,23.28,23.25,24789.0,88.0
2018-02-05 12:00:00,UN01,23.23,23.35,23.26,23.29,33354.0,129.0
2018-02-05 13:00:00,UN01,23.23,23.45,23.29,23.42,40027.0,163.0
2018-02-05 14:00:00,UN01,23.39,23.48,23.44,23.42,59506.0,221.0
2018-02-05 15:00:00,UN01,23.37,23.63,23.42,23.55,101327.0,345.0
2018-02-05 16:00:00,UN01,23.37,23.61,23.56,23.37,41245.0,175.0
2018-02-05 17:00:00,UN01,23.37,23.38,23.38,23.37,0.0,0.0
2018-02-05 18:00:00,UN01,23.37,23.38,23.38,23.37,0.0,0.0
2018-02-05 19:00:00,UN01,23.37,23.38,23.38,23.37,0.0,0.0
2018-02-05 20:00:00,UN01,23.37,23.38,23.38,23.37,0.0,0.0
2018-02-06 08:00:00,UN01,22.75,23.38,23.38,23.0,140153.0,482.0
2018-02-06 09:00:00,UN01,22.99,23.08,23.01,23.02,106850.0,316.0
2018-02-06 10:00:00,UN01,22.96,23.05,23.01,23.01,63295.0,210.0
2018-02-06 11:00:00,UN01,22.98,23.07,23.0,23.0,42910.0,112.0
2018-02-06 12:00:00,UN01,22.96,23.03,22.99,22.96,24454.0,87.0
2018-02-06 13:00:00,UN01,22.9,23.01,22.95,23.01,41707.0,122.0
2018-02-06 14:00:00,UN01,22.78,23.02,23.02,22.94,96162.0,311.0
2018-02-06 15:00:00,UN01,22.9,23.04,22.95,22.91,85575.0,252.0
2018-02-06 16:00:00,UN01,22.87,22.96,22.9,22.92,100175.0,269.0
2018-02-06 17:00:00,UN01,22.87,22.92,22.9,22.92,0.0,0.0
2018-02-06 18:00:00,UN01,22.87,22.92,22.9,22.92,0.0,0.0
2018-02-06 19:00:00,UN01,22.87,22.92,22.9,22.92,0.0,0.0
2018-02-06 20:00:00,UN01,22.87,22.92,22.9,22.92,0.0,0.0
2018-02-07 08:00:00,UN01,22.87,23.14,22.9,23.11,41803.0,171.0
2018-02-07 09:00:00,UN01,22.97,23.17,23.09,23.13,65559.0,190.0
2018-02-07 10:00:00,UN01,23.12,23.43,23.14,23.32,97912.0,262.0
2018-02-07 11:00:00,UN01,23.32,23.52,23.32,23.46,38344.0,127.0
2018-02-07 12:00:00,UN01,23.36,23.53,23.46,23.43,30035.0,108.0
2018-02-07 13:00:00,UN01,23.3,23.44,23.42,23.42,38104.0,126.0
2018-02-07 14:00:00,UN01,23.37,23.68,23.42,23.64,100029.0,270.0
2018-02-07 15:00:00,UN01,23.6,23.83,23.64,23.79,80416.0,222.0
2018-02-07 16:00:00,UN01,23.51,23.82,23.76,23.75,85170.0,225.0
2018-02-07 17:00:00,UN01,23.51,23.75,23.57,23.75,0.0,0.0
2018-02-07 18:00:00,UN01,23.51,23.75,23.57,23.75,0.0,0.0
2018-02-07 19:00:00,UN01,23.51,23.75,23.57,23.75,0.0,0.0
2018-02-07 20:00:00,UN01,23.51,23.75,23.57,23.75,0.0,0.0
2018-02-08 08:00:00,UN01,23.27,23.75,23.57,23.3,64465.0,262.0
2018-02-08 09:00:00,UN01,23.11,23.32,23.29,23.15,47127.0,183.0
2018-02-08 10:00:00,UN01,23.09,23.2,23.16,23.1,48756.0,210.0
2018-02-08 11:00:00,UN01,22.97,23.11,23.11,23.01,34103.0,88.0
2018-02-08 12:00:00,UN01,22.95,23.08,23.0,23.05,35247.0,81.0
2018-02-08 13:00:00,UN01,23.04,23.19,23.04,23.1,53134.0,215.0
2018-02-08 14:00:00,UN01,22.96,23.14,23.09,22.97,71407.0,260.0
2018-02-08 15:00:00,UN01,22.8,23.0,22.97,22.87,94775.0,243.0
2018-02-08 16:00:00,UN01,22.8,22.96,22.86,22.8,81857.0,199.0
2018-02-08 17:00:00,UN01,22.8,22.81,22.81,22.8,0.0,0.0
2018-02-08 18:00:00,UN01,22.8,22.81,22.81,22.8,0.0,0.0
2018-02-08 19:00:00,UN01,22.8,22.81,22.81,22.8,0.0,0.0
2018-02-08 20:00:00,UN01,22.8,22.81,22.81,22.8,0.0,0.0
2018-02-09 08:00:00,UN01,22.56,22.86,22.81,22.72,49667.0,218.0
2018-02-09 09:00:00,UN01,22.65,22.74,22.73,22.71,27116.0,117.0
2018-02-09 10:00:00,UN01,22.67,22.78,22.71,22.75,37379.0,125.0
2018-02-09 11:00:00,UN01,22.71,22.82,22.75,22.79,54222.0,177.0
2018-02-09 12:00:00,UN01,22.69,22.86,22.79,22.78,43081.0,200.0
2018-02-09 13:00:00,UN01,22.75,22.94,22.76,22.9,32432.0,109.0
2018-02-09 14:00:00,UN01,22.89,23.07,22.89,23.0,85465.0,288.0
2018-02-09 15:00:00,UN01,22.92,23.04,23.0,22.93,71073.0,222.0
2018-02-09 16:00:00,UN01,22.88,22.99,22.93,22.88,69632.0,185.0
2018-02-09 17:00:00,UN01,22.88,22.89,22.89,22.88,0.0,0.0
2018-02-09 18:00:00,UN01,22.88,22.89,22.89,22.88,0.0,0.0
2018-02-09 19:00:00,UN01,22.88,22.89,22.89,22.88,0.0,0.0
2018-02-09 20:00:00,UN01,22.88,22.89,22.89,22.88,0.0,0.0
2018-02-12 08:00:00,UN01,22.88,23.23,22.89,23.18,41806.0,146.0
2018-02-12 09:00:00,UN01,23.0,23.19,23.16,23.05,22774.0,89.0
2018-02-12 10:00:00,UN01,22.96,23.09,23.06,23.09,24187.0,103.0
2018-02-12 11:00:00,UN01,23.02,23.16,23.06,23.08,26050.0,89.0
2018-02-12 12:00:00,UN01,22.98,23.08,23.08,23.01,13867.0,46.0
2018-02-12 13:00:00,UN01,22.93,23.06,23.0,22.95,17352.0,49.0
2018-02-12 14:00:00,UN01,22.84,22.98,22.93,22.87,27916.0,90.0
2018-02-12 15:00:00,UN01,22.83,22.91,22.89,22.9,42413.0,168.0
2018-02-12 16:00:00,UN01,22.85,22.94,22.89,22.9,21319.0,96.0
2018-02-12 17:00:00,UN01,22.9,22.9,22.9,22.9,0.0,0.0
2018-02-12 18:00:00,UN01,22.9,22.9,22.9,22.9,0.0,0.0
2018-02-12 19:00:00,UN01,22.9,22.9,22.9,22.9,0.0,0.0
2018-02-12 20:00:00,UN01,22.9,22.9,22.9,22.9,0.0,0.0
2018-02-13 08:00:00,UN01,22.84,22.99,22.9,22.97,32693.0,100.0
2018-02-13 09:00:00,UN01,22.96,23.16,22.98,23.13,41504.0,128.0
2018-02-13 10:00:00,UN01,23.09,23.18,23.14,23.18,34515.0,106.0
2018-02-13 11:00:00,UN01,23.16,23.22,23.16,23.21,30120.0,87.0
2018-02-13 12:00:00,UN01,23.21,23.32,23.21,23.3,32532.0,123.0
2018-02-13 13:00:00,UN01,23.3,23.49,23.3,23.39,73249.0,207.0
2018-02-13 14:00:00,UN01,23.39,23.58,23.39,23.58,42216.0,168.0
2018-02-13 15:00:00,UN01,23.45,23.61,23.56,23.46,45591.0,174.0
2018-02-13 16:00:00,UN01,23.35,23.49,23.46,23.35,72145.0,117.0
2018-02-13 17:00:00,UN01,23.35,23.35,23.35,23.35,0.0,0.0
2018-02-13 18:00:00,UN01,23.35,23.35,23.35,23.35,0.0,0.0
2018-02-13 19:00:00,UN01,23.35,23.35,23.35,23.35,0.0,0.0
2018-02-13 20:00:00,UN01,23.35,23.35,23.35,23.35,0.0,0.0
2018-02-14 08:00:00,UN01,23.35,23.72,23.35,23.68,62577.0,155.0
2018-02-14 09:00:00,UN01,23.65,23.84,23.7,23.81,59443.0,170.0
2018-02-14 10:00:00,UN01,23.79,23.89,23.8,23.84,82816.0,154.0
2018-02-14 11:00:00,UN01,23.81,23.93,23.84,23.9,47808.0,90.0
2018-02-14 12:00:00,UN01,23.88,24.27,23.91,24.17,94982.0,248.0
2018-02-14 13:00:00,UN01,23.88,24.25,24.17,24.04,97795.0,297.0
2018-02-14 14:00:00,UN01,23.98,24.2,24.01,24.14,117630.0,290.0
2018-02-14 15:00:00,UN01,23.99,24.18,24.14,24.17,95133.0,218.0
2018-02-14 16:00:00,UN01,24.09,24.2,24.17,24.09,96005.0,205.0
2018-02-14 17:00:00,UN01,24.09,24.14,24.14,24.09,0.0,0.0
2018-02-14 18:00:00,UN01,24.09,24.14,24.14,24.09,0.0,0.0
2018-02-14 19:00:00,UN01,24.09,24.14,24.14,24.09,0.0,0.0
2018-02-14 20:00:00,UN01,24.09,24.14,24.14,24.09,0.0,0.0
2018-02-15 08:00:00,UN01,24.0,24.15,24.14,24.13,40247.0,161.0
2018-02-15 09:00:00,UN01,23.99,24.12,24.11,24.05,40823.0,144.0
2018-02-15 10:00:00,UN01,24.03,24.11,24.05,24.11,37855.0,132.0
2018-02-15 11:00:00,UN01,24.02,24.11,24.11,24.02,28075.0,93.0
2018-02-15 12:00:00,UN01,24.01,24.08,24.02,24.06,30129.0,81.0
2018-02-15 13:00:00,UN01,23.97,24.05,24.05,23.98,38164.0,112.0
2018-02-15 14:00:00,UN01,23.94,24.0,23.98,23.94,54600.0,147.0
2018-02-15 15:00:00,UN01,23.87,23.95,23.93,23.87,62141.0,192.0
2018-02-15 16:00:00,UN01,23.83,23.9,23.87,23.83,61365.0,181.0
2018-02-15 17:00:00,UN01,23.83,23.83,23.83,23.83,0.0,0.0
2018-02-15 18:00:00,UN01,23.83,23.83,23.83,23.83,0.0,0.0
2018-02-15 19:00:00,UN01,23.83,23.83,23.83,23.83,0.0,0.0
2018-02-15 20:00:00,UN01,23.83,23.83,23.83,23.83,0.0,0.0
2018-02-16 08:00:00,UN01,23.83,24.25,23.83,24.23,35590.0,98.0
2018-02-16 09:00:00,UN01,24.12,24.23,24.21,24.18,31569.0,94.0
2018-02-16 10:00:00,UN01,24.07,24.2,24.17,24.08,26288.0,87.0
2018-02-16 11:00:00,UN01,24.08,24.2,24.08,24.18,23261.0,74.0
2018-02-16 12:00:00,UN01,24.04,24.22,24.18,24.21,26312.0,95.0
2018-02-16 13:00:00,UN01,24.1,24.25,24.21,24.11,43037.0,127.0
2018-02-16 14:00:00,UN01,24.1,24.2,24.11,24.19,46939.0,83.0
2018-02-16 15:00:00,UN01,24.18,24.45,24.2,24.41,40398.0,109.0
2018-02-16 16:00:00,UN01,24.3,24.46,24.43,24.45,30906.0,112.0
2018-02-16 17:00:00,UN01,24.3,24.45,24.3,24.45,0.0,0.0
2018-02-16 18:00:00,UN01,24.3,24.45,24.3,24.45,0.0,0.0
2018-02-16 19:00:00,UN01,24.3,24.45,24.3,24.45,0.0,0.0
2018-02-16 20:00:00,UN01,24.3,24.45,24.3,24.45,0.0,0.0
2018-02-19 08:00:00,UN01,24.0,24.47,24.3,24.19,28520.0,122.0
2018-02-19 09:00:00,UN01,24.05,24.22,24.21,24.05,26199.0,104.0
2018-02-19 10:00:00,UN01,24.02,24.18,24.08,24.12,32784.0,124.0
2018-02-19 11:00:00,UN01,24.08,24.2,24.12,24.08,25711.0,102.0
2018-02-19 12:00:00,UN01,24.08,24.16,24.08,24.13,18513.0,64.0
2018-02-19 13:00:00,UN01,24.08,24.21,24.12,24.21,24351.0,92.0
2018-02-19 14:00:00,UN01,24.1,24.21,24.2,24.19,27210.0,80.0
2018-02-19 15:00:00,UN01,24.01,24.19,24.19,24.06,44813.0,136.0
2018-02-19 16:00:00,UN01,24.05,24.32,24.06,24.11,32145.0,126.0
2018-02-19 17:00:00,UN01,24.11,24.22,24.12,24.11,0.0,0.0
2018-02-19 18:00:00,UN01,24.11,24.22,24.12,24.11,0.0,0.0
2018-02-19 19:00:00,UN01,24.11,24.22,24.12,24.11,0.0,0.0
2018-02-19 20:00:00,UN01,24.11,24.22,24.12,24.11,0.0,0.0
2018-02-20 08:00:00,UN01,24.11,24.38,24.12,24.37,14163.0,82.0
2018-02-20 09:00:00,UN01,24.3,24.38,24.36,24.33,7089.0,58.0
2018-02-20 10:00:00,UN01,24.24,24.39,24.33,24.37,32309.0,58.0
2018-02-20 11:00:00,UN01,24.31,24.39,24.37,24.39,12369.0,52.0
2018-02-20 12:00:00,UN01,24.4,24.47,24.4,24.47,25379.0,116.0
2018-02-20 13:00:00,UN01,24.42,24.47,24.46,24.43,17032.0,69.0
2018-02-20 14:00:00,UN01,24.4,24.47,24.43,24.42,53938.0,121.0
2018-02-20 15:00:00,UN01,24.43,24.58,24.45,24.54,54484.0,147.0
2018-02-20 16:00:00,UN01,24.5,24.6,24.53,24.55,34342.0,140.0
2018-02-20 17:00:00,UN01,24.55,24.55,24.55,24.55,0.0,0.0
2018-02-20 18:00:00,UN01,24.55,24.55,24.55,24.55,0.0,0.0
2018-02-20 19:00:00,UN01,24.55,24.55,24.55,24.55,0.0,0.0
2018-02-20 20:00:00,UN01,24.55,24.55,24.55,24.55,0.0,0.0
2018-02-21 08:00:00,UN01,24.37,24.56,24.55,24.53,12368.0,74.0
2018-02-21 09:00:00,UN01,24.45,24.56,24.5,24.47,10760.0,49.0
2018-02-21 10:00:00,UN01,24.31,24.49,24.48,24.46,39569.0,119.0
2018-02-21 11:00:00,UN01,24.44,24.56,24.46,24.56,20625.0,82.0
2018-02-21 12:00:00,UN01,24.48,24.56,24.55,24.54,18163.0,75.0
2018-02-21 13:00:00,UN01,24.5,24.57,24.54,24.55,18455.0,72.0
2018-02-21 14:00:00,UN01,24.52,24.61,24.56,24.54,35259.0,92.0
2018-02-21 15:00:00,UN01,24.51,24.61,24.54,24.51,38481.0,136.0
2018-02-21 16:00:00,UN01,24.52,24.61,24.52,24.56,17969.0,71.0
2018-02-21 17:00:00,UN01,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-21 18:00:00,UN01,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-21 19:00:00,UN01,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-21 20:00:00,UN01,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-22 08:00:00,UN01,24.52,24.73,24.56,24.52,34185.0,128.0
2018-02-22 09:00:00,UN01,24.49,24.7,24.52,24.67,30159.0,94.0
2018-02-22 10:00:00,UN01,24.65,24.75,24.69,24.72,32878.0,113.0
2018-02-22 11:00:00,UN01,24.65,24.72,24.72,24.67,7408.0,44.0
2018-02-22 12:00:00,UN01,24.59,24.73,24.66,24.7,25003.0,89.0
2018-02-22 13:00:00,UN01,24.54,24.71,24.71,24.66,23462.0,102.0
2018-02-22 14:00:00,UN01,24.63,24.84,24.64,24.84,44078.0,145.0
2018-02-22 15:00:00,UN01,24.8,24.95,24.82,24.95,79861.0,204.0
2018-02-22 16:00:00,UN01,24.96,25.24,24.96,25.11,98943.0,210.0
2018-02-22 17:00:00,UN01,25.11,25.24,25.23,25.11,0.0,0.0
2018-02-22 18:00:00,UN01,25.11,25.24,25.23,25.11,0.0,0.0
2018-02-22 19:00:00,UN01,25.11,25.24,25.23,25.11,0.0,0.0
2018-02-22 20:00:00,UN01,25.11,25.24,25.23,25.11,0.0,0.0
2018-02-23 08:00:00,UN01,25.0,25.24,25.23,25.13,19302.0,101.0
2018-02-23 09:00:00,UN01,25.13,25.21,25.13,25.16,11301.0,59.0
2018-02-23 10:00:00,UN01,25.13,25.25,25.16,25.19,35771.0,91.0
2018-02-23 11:00:00,UN01,25.17,25.25,25.2,25.21,13470.0,55.0
2018-02-23 12:00:00,UN01,25.21,25.25,25.21,25.24,28430.0,89.0
2018-02-23 13:00:00,UN01,25.22,25.38,25.24,25.38,73172.0,99.0
2018-02-23 14:00:00,UN01,25.26,25.38,25.38,25.3,20657.0,69.0
2018-02-23 15:00:00,UN01,25.26,25.33,25.28,25.33,41667.0,103.0
2018-02-23 16:00:00,UN01,25.34,25.39,25.34,25.35,45136.0,90.0
2018-02-23 17:00:00,UN01,25.35,25.35,25.35,25.35,0.0,0.0
2018-02-23 18:00:00,UN01,25.35,25.35,25.35,25.35,0.0,0.0
2018-02-23 19:00:00,UN01,25.35,25.35,25.35,25.35,0.0,0.0
2018-02-23 20:00:00,UN01,25.35,25.35,25.35,25.35,0.0,0.0
2018-02-26 08:00:00,UN01,25.35,25.63,25.35,25.43,75819.0,200.0
2018-02-26 09:00:00,UN01,25.24,25.49,25.45,25.27,24092.0,101.0
2018-02-26 10:00:00,UN01,25.18,25.29,25.27,25.21,19657.0,75.0
2018-02-26 11:00:00,UN01,25.15,25.3,25.21,25.15,33745.0,103.0
2018-02-26 12:00:00,UN01,25.15,25.28,25.17,25.21,24310.0,76.0
2018-02-26 13:00:00,UN01,25.21,25.35,25.22,25.3,31896.0,104.0
2018-02-26 14:00:00,UN01,25.14,25.34,25.29,25.14,35271.0,125.0
2018-02-26 15:00:00,UN01,25.14,25.25,25.14,25.19,41724.0,116.0
2018-02-26 16:00:00,UN01,25.14,25.23,25.19,25.14,26206.0,76.0
2018-02-26 17:00:00,UN01,25.14,25.14,25.14,25.14,0.0,0.0
2018-02-26 18:00:00,UN01,25.14,25.14,25.14,25.14,0.0,0.0
2018-02-26 19:00:00,UN01,25.14,25.14,25.14,25.14,0.0,0.0
2018-02-26 20:00:00,UN01,25.14,25.14,25.14,25.14,0.0,0.0
2018-02-27 08:00:00,UN01,25.14,25.5,25.14,25.25,19805.0,84.0
2018-02-27 09:00:00,UN01,25.14,25.27,25.26,25.16,12917.0,80.0
2018-02-27 10:00:00,UN01,25.14,25.27,25.18,25.21,15956.0,72.0
2018-02-27 11:00:00,UN01,25.17,25.26,25.22,25.25,12595.0,57.0
2018-02-27 12:00:00,UN01,25.21,25.26,25.25,25.26,7488.0,45.0
2018-02-27 13:00:00,UN01,25.22,25.28,25.25,25.26,9344.0,52.0
2018-02-27 14:00:00,UN01,25.23,25.29,25.26,25.27,14481.0,87.0
2018-02-27 15:00:00,UN01,25.16,25.36,25.27,25.21,35387.0,142.0
2018-02-27 16:00:00,UN01,25.15,25.45,25.21,25.43,33805.0,107.0
2018-02-27 17:00:00,UN01,25.18,25.45,25.21,25.43,0.0,0.0
2018-02-27 18:00:00,UN01,25.18,25.45,25.21,25.43,0.0,0.0
2018-02-27 19:00:00,UN01,25.18,25.45,25.21,25.43,0.0,0.0
2018-02-27 20:00:00,UN01,25.18,25.45,25.21,25.43,0.0,0.0
2018-02-28 08:00:00,UN01,25.11,25.45,25.21,25.21,27430.0,151.0
2018-02-28 09:00:00,UN01,24.95,25.23,25.21,24.95,35589.0,169.0
2018-02-28 10:00:00,UN01,24.64,25.01,24.95,24.88,69357.0,270.0
2018-02-28 11:00:00,UN01,24.83,24.94,24.83,24.87,14430.0,74.0
2018-02-28 12:00:00,UN01,24.82,24.9,24.87,24.84,18776.0,82.0
2018-02-28 13:00:00,UN01,24.84,24.92,24.84,24.89,22152.0,65.0
2018-02-28 14:00:00,UN01,24.9,25.1,24.9,24.95,48847.0,138.0
2018-02-28 15:00:00,UN01,24.86,24.96,24.95,24.89,36445.0,131.0
2018-02-28 16:00:00,UN01,24.85,24.99,24.88,24.94,46310.0,133.0
2018-02-28 17:00:00,UN01,24.94,24.94,24.94,24.94,0.0,0.0
2018-02-28 18:00:00,UN01,24.94,24.94,24.94,24.94,0.0,0.0
2018-02-28 19:00:00,UN01,24.94,24.94,24.94,24.94,0.0,0.0
2018-02-28 20:00:00,UN01,24.94,24.94,24.94,24.94,0.0,0.0
2018-03-01 08:00:00,UN01,24.66,24.94,24.94,24.9,32889.0,168.0
2018-03-01 09:00:00,UN01,24.84,24.96,24.87,24.87,33263.0,158.0
2018-03-01 10:00:00,UN01,24.8,24.88,24.87,24.81,12394.0,50.0
2018-03-01 11:00:00,UN01,24.81,24.89,24.81,24.87,10732.0,46.0
2018-03-01 12:00:00,UN01,24.82,24.89,24.87,24.88,14196.0,72.0
2018-03-01 13:00:00,UN01,24.79,24.93,24.87,24.83,21420.0,102.0
2018-03-01 14:00:00,UN01,24.65,24.83,24.83,24.71,29805.0,131.0
2018-03-01 15:00:00,UN01,24.66,24.8,24.69,24.71,40556.0,159.0
2018-03-01 16:00:00,UN01,24.59,24.73,24.71,24.6,55134.0,132.0
2018-03-01 17:00:00,UN01,24.6,24.66,24.64,24.6,0.0,0.0
2018-03-01 18:00:00,UN01,24.6,24.66,24.64,24.6,0.0,0.0
2018-03-01 19:00:00,UN01,24.6,24.66,24.64,24.6,0.0,0.0
2018-03-01 20:00:00,UN01,24.6,24.66,24.64,24.6,0.0,0.0
2018-03-02 08:00:00,UN01,24.03,24.75,24.64,24.45,58454.0,206.0
2018-03-02 09:00:00,UN01,24.3,24.53,24.43,24.31,31954.0,143.0
2018-03-02 10:00:00,UN01,24.17,24.29,24.29,24.25,57591.0,159.0
2018-03-02 11:00:00,UN01,24.2,24.35,24.25,24.28,54703.0,158.0
2018-03-02 12:00:00,UN01,24.23,24.34,24.27,24.23,19232.0,87.0
2018-03-02 13:00:00,UN01,24.16,24.45,24.25,24.44,42432.0,151.0
2018-03-02 14:00:00,UN01,24.25,24.43,24.43,24.29,39309.0,140.0
2018-03-02 15:00:00,UN01,24.22,24.39,24.28,24.32,47773.0,178.0
2018-03-02 16:00:00,UN01,24.18,24.34,24.32,24.27,52236.0,150.0
2018-03-02 17:00:00,UN01,24.26,24.27,24.26,24.27,0.0,0.0
2018-03-02 18:00:00,UN01,24.26,24.27,24.26,24.27,0.0,0.0
2018-03-02 19:00:00,UN01,24.26,24.27,24.26,24.27,0.0,0.0
2018-03-02 20:00:00,UN01,24.26,24.27,24.26,24.27,0.0,0.0
2018-03-05 08:00:00,UN01,23.87,24.3,24.26,24.26,50439.0,174.0
2018-03-05 09:00:00,UN01,24.07,24.27,24.24,24.2,32691.0,121.0
2018-03-05 10:00:00,UN01,23.97,24.2,24.19,23.99,37873.0,149.0
2018-03-05 11:00:00,UN01,23.95,24.04,23.99,24.01,38418.0,153.0
2018-03-05 12:00:00,UN01,23.99,24.18,24.0,24.18,32673.0,134.0
2018-03-05 13:00:00,UN01,24.18,24.3,24.18,24.24,43960.0,134.0
2018-03-05 14:00:00,UN01,24.15,24.43,24.23,24.39,85826.0,235.0
2018-03-05 15:00:00,UN01,24.39,24.54,24.39,24.53,59393.0,225.0
2018-03-05 16:00:00,UN01,24.52,24.72,24.53,24.65,53508.0,136.0
2018-03-05 17:00:00,UN01,24.65,24.72,24.71,24.65,0.0,0.0
2018-03-05 18:00:00,UN01,24.65,24.72,24.71,24.65,0.0,0.0
2018-03-05 19:00:00,UN01,24.65,24.72,24.71,24.65,0.0,0.0
2018-03-05 20:00:00,UN01,24.65,24.72,24.71,24.65,0.0,0.0
2018-03-06 08:00:00,UN01,24.55,24.73,24.71,24.62,33055.0,158.0
2018-03-06 09:00:00,UN01,24.57,24.71,24.64,24.7,20967.0,152.0
2018-03-06 10:00:00,UN01,24.63,24.93,24.68,24.9,20455.0,179.0
2018-03-06 11:00:00,UN01,24.85,25.08,24.9,25.04,39820.0,319.0
2018-03-06 12:00:00,UN01,24.78,25.05,25.02,24.81,29339.0,186.0
2018-03-06 13:00:00,UN01,24.81,24.95,24.84,24.92,11841.0,65.0
2018-03-06 14:00:00,UN01,24.85,24.96,24.93,24.87,24440.0,114.0
2018-03-06 15:00:00,UN01,24.8,25.08,24.87,25.08,49687.0,214.0
2018-03-06 16:00:00,UN01,25.06,25.25,25.07,25.25,56861.0,190.0
2018-03-06 17:00:00,UN01,25.23,25.25,25.24,25.25,0.0,0.0
2018-03-06 18:00:00,UN01,25.23,25.25,25.24,25.25,0.0,0.0
2018-03-06 19:00:00,UN01,25.23,25.25,25.24,25.25,0.0,0.0
2018-03-06 20:00:00,UN01,25.23,25.25,25.24,25.25,0.0,0.0
2018-03-07 08:00:00,UN01,24.87,25.25,25.24,25.08,31355.0,162.0
2018-03-07 09:00:00,UN01,25.05,25.25,25.06,25.08,32364.0,149.0
2018-03-07 10:00:00,UN01,24.98,25.14,25.08,25.02,27619.0,159.0
2018-03-07 11:00:00,UN01,24.84,25.06,25.02,24.84,16639.0,105.0
2018-03-07 12:00:00,UN01,24.75,25.04,24.86,24.97,20923.0,134.0
2018-03-07 13:00:00,UN01,24.93,25.04,24.96,25.0,12034.0,73.0
2018-03-07 14:00:00,UN01,24.94,25.04,24.97,24.96,12635.0,103.0
2018-03-07 15:00:00,UN01,24.94,25.25,24.96,25.23,38540.0,143.0
2018-03-07 16:00:00,UN01,25.17,25.3,25.24,25.27,39568.0,125.0
2018-03-07 17:00:00,UN01,25.27,25.3,25.27,25.27,0.0,0.0
2018-03-07 18:00:00,UN01,25.27,25.3,25.27,25.27,0.0,0.0
2018-03-07 19:00:00,UN01,25.27,25.3,25.27,25.27,0.0,0.0
2018-03-07 20:00:00,UN01,25.27,25.3,25.27,25.27,0.0,0.0
2018-03-08 08:00:00,UN01,24.93,25.3,25.27,25.08,51509.0,186.0
2018-03-08 09:00:00,UN01,24.94,25.21,25.08,24.94,22142.0,114.0
2018-03-08 10:00:00,UN01,24.79,25.18,24.96,25.17,62056.0,196.0
2018-03-08 11:00:00,UN01,24.89,25.23,25.15,25.23,48950.0,199.0
2018-03-08 12:00:00,UN01,24.95,25.29,25.23,25.03,52291.0,268.0
2018-03-08 13:00:00,UN01,24.91,25.28,25.03,24.99,57919.0,206.0
2018-03-08 14:00:00,UN01,24.96,25.35,25.0,25.29,66023.0,270.0
2018-03-08 15:00:00,UN01,25.2,25.49,25.3,25.48,87874.0,286.0
2018-03-08 16:00:00,UN01,25.07,25.64,25.47,25.07,106386.0,379.0
2018-03-08 17:00:00,UN01,25.07,25.48,25.35,25.07,0.0,0.0
2018-03-08 18:00:00,UN01,25.07,25.48,25.35,25.07,0.0,0.0
2018-03-08 19:00:00,UN01,25.07,25.48,25.35,25.07,0.0,0.0
2018-03-08 20:00:00,UN01,25.07,25.48,25.35,25.07,0.0,0.0
2018-03-09 08:00:00,UN01,25.0,25.48,25.35,25.21,32979.0,185.0
2018-03-09 09:00:00,UN01,25.18,25.41,25.19,25.29,40548.0,159.0
2018-03-09 10:00:00,UN01,25.28,25.42,25.3,25.39,22075.0,84.0
2018-03-09 11:00:00,UN01,25.29,25.5,25.39,25.47,32013.0,101.0
2018-03-09 12:00:00,UN01,25.42,25.53,25.47,25.44,33299.0,135.0
2018-03-09 13:00:00,UN01,25.23,25.51,25.41,25.27,68555.0,275.0
2018-03-09 14:00:00,UN01,25.17,25.36,25.26,25.18,52961.0,232.0
2018-03-09 15:00:00,UN01,25.12,25.29,25.12,25.2,40150.0,135.0
2018-03-09 16:00:00,UN01,25.12,25.32,25.2,25.15,29472.0,110.0
2018-03-09 17:00:00,UN01,25.12,25.32,25.19,25.15,0.0,0.0
2018-03-09 18:00:00,UN01,25.12,25.32,25.19,25.15,0.0,0.0
2018-03-09 19:00:00,UN01,25.12,25.32,25.19,25.15,0.0,0.0
2018-03-09 20:00:00,UN01,25.12,25.32,25.19,25.15,0.0,0.0
2018-03-12 08:00:00,UN01,25.04,25.72,25.19,25.06,114030.0,307.0
2018-03-12 09:00:00,UN01,25.01,25.55,25.01,25.26,131952.0,290.0
2018-03-12 10:00:00,UN01,25.26,25.47,25.35,25.47,64310.0,175.0
2018-03-12 11:00:00,UN01,25.39,25.49,25.49,25.48,59250.0,193.0
2018-03-12 12:00:00,UN01,25.32,25.48,25.48,25.41,42696.0,152.0
2018-03-12 13:00:00,UN01,25.27,25.47,25.4,25.29,61704.0,200.0
2018-03-12 14:00:00,UN01,25.16,25.42,25.29,25.24,79691.0,229.0
2018-03-12 15:00:00,UN01,25.07,25.3,25.24,25.23,95410.0,294.0
2018-03-12 16:00:00,UN01,24.9,25.23,25.23,24.95,78811.0,285.0
2018-03-12 17:00:00,UN01,24.92,24.98,24.95,24.95,0.0,0.0
2018-03-12 18:00:00,UN01,24.92,24.98,24.95,24.95,0.0,0.0
2018-03-12 19:00:00,UN01,24.92,24.98,24.95,24.95,0.0,0.0
2018-03-12 20:00:00,UN01,24.92,24.98,24.95,24.95,0.0,0.0
2018-03-13 08:00:00,UN01,24.73,25.06,24.95,24.88,56299.0,182.0
2018-03-13 09:00:00,UN01,24.76,24.9,24.9,24.8,44577.0,111.0
2018-03-13 10:00:00,UN01,24.76,24.81,24.79,24.78,30689.0,79.0
2018-03-13 11:00:00,UN01,24.62,24.79,24.78,24.77,38268.0,112.0
2018-03-13 12:00:00,UN01,24.72,24.83,24.77,24.77,57038.0,151.0
2018-03-13 13:00:00,UN01,24.68,24.82,24.79,24.69,47278.0,95.0
2018-03-13 14:00:00,UN01,24.68,24.81,24.68,24.76,36677.0,89.0
2018-03-13 15:00:00,UN01,24.68,24.85,24.76,24.78,73049.0,156.0
2018-03-13 16:00:00,UN01,24.4,24.81,24.78,24.4,73445.0,138.0
2018-03-13 17:00:00,UN01,24.4,24.72,24.72,24.4,0.0,0.0
2018-03-13 18:00:00,UN01,24.4,24.72,24.72,24.4,0.0,0.0
2018-03-13 19:00:00,UN01,24.4,24.72,24.72,24.4,0.0,0.0
2018-03-13 20:00:00,UN01,24.4,24.72,24.72,24.4,0.0,0.0
2018-03-14 08:00:00,UN01,24.4,25.0,24.72,24.87,59960.0,248.0
2018-03-14 09:00:00,UN01,24.85,24.99,24.86,24.96,47003.0,203.0
2018-03-14 10:00:00,UN01,24.84,25.0,24.95,24.84,38092.0,139.0
2018-03-14 11:00:00,UN01,24.83,24.95,24.83,24.89,42928.0,153.0
2018-03-14 12:00:00,UN01,24.7,24.9,24.87,24.83,59737.0,164.0
2018-03-14 13:00:00,UN01,24.79,24.89,24.84,24.79,36134.0,137.0
2018-03-14 14:00:00,UN01,24.59,24.82,24.75,24.62,52640.0,190.0
2018-03-14 15:00:00,UN01,24.45,24.62,24.62,24.47,72103.0,210.0
2018-03-14 16:00:00,UN01,24.4,24.61,24.47,24.61,42951.0,154.0
2018-03-14 17:00:00,UN01,24.61,24.61,24.61,24.61,0.0,0.0
2018-03-14 18:00:00,UN01,24.61,24.61,24.61,24.61,0.0,0.0
2018-03-14 19:00:00,UN01,24.61,24.61,24.61,24.61,0.0,0.0
2018-03-14 20:00:00,UN01,24.61,24.61,24.61,24.61,0.0,0.0
2018-03-15 08:00:00,UN01,24.5,24.82,24.61,24.57,23550.0,94.0
2018-03-15 09:00:00,UN01,24.56,24.69,24.58,24.61,30789.0,135.0
2018-03-15 10:00:00,UN01,24.44,24.6,24.6,24.56,50821.0,161.0
2018-03-15 11:00:00,UN01,24.55,24.66,24.55,24.61,28849.0,114.0
2018-03-15 12:00:00,UN01,24.55,24.64,24.58,24.62,21736.0,108.0
2018-03-15 13:00:00,UN01,24.45,24.64,24.63,24.47,47891.0,149.0
2018-03-15 14:00:00,UN01,24.41,24.58,24.47,24.48,68292.0,215.0
2018-03-15 15:00:00,UN01,24.41,24.52,24.46,24.44,45785.0,168.0
2018-03-15 16:00:00,UN01,24.4,24.47,24.44,24.44,21675.0,99.0
2018-03-15 17:00:00,UN01,24.42,24.44,24.44,24.44,0.0,0.0
2018-03-15 18:00:00,UN01,24.42,24.44,24.44,24.44,0.0,0.0
2018-03-15 19:00:00,UN01,24.42,24.44,24.44,24.44,0.0,0.0
2018-03-15 20:00:00,UN01,24.42,24.44,24.44,24.44,0.0,0.0
2018-03-16 08:00:00,UN01,24.35,24.52,24.44,24.37,11054.0,51.0
2018-03-16 09:00:00,UN01,24.3,24.4,24.37,24.34,18565.0,78.0
2018-03-16 10:00:00,UN01,24.21,24.34,24.33,24.22,40683.0,636.0
2018-03-16 11:00:00,UN01,24.14,24.25,24.22,24.14,25227.0,112.0
2018-03-16 12:00:00,UN01,23.98,24.15,24.14,23.99,71418.0,225.0
2018-03-16 13:00:00,UN01,23.99,24.13,24.01,24.12,26058.0,139.0
2018-03-16 14:00:00,UN01,24.05,24.14,24.12,24.07,50043.0,169.0
2018-03-16 15:00:00,UN01,23.94,24.07,24.07,24.01,98570.0,209.0
2018-03-16 16:00:00,UN01,23.97,24.02,24.01,24.0,51694.0,168.0
2018-03-16 17:00:00,UN01,24.0,24.02,24.0,24.0,0.0,0.0
2018-03-16 18:00:00,UN01,24.0,24.02,24.0,24.0,0.0,0.0
2018-03-16 19:00:00,UN01,24.0,24.02,24.0,24.0,0.0,0.0
2018-03-16 20:00:00,UN01,24.0,24.02,24.0,24.0,0.0,0.0
2018-03-19 08:00:00,UN01,23.7,24.02,24.0,23.72,36551.0,138.0
2018-03-19 09:00:00,UN01,23.59,23.72,23.7,23.68,38882.0,143.0
2018-03-19 10:00:00,UN01,23.61,23.67,23.66,23.66,22963.0,106.0
2018-03-19 11:00:00,UN01,23.6,23.71,23.65,23.6,24763.0,89.0
2018-03-19 12:00:00,UN01,23.57,23.66,23.58,23.57,14153.0,59.0
2018-03-19 13:00:00,UN01,23.5,23.59,23.59,23.55,23871.0,86.0
2018-03-19 14:00:00,UN01,23.44,23.57,23.55,23.56,34252.0,124.0
2018-03-19 15:00:00,UN01,23.41,23.55,23.54,23.43,31671.0,100.0
2018-03-19 16:00:00,UN01,23.4,23.47,23.44,23.4,26342.0,89.0
2018-03-19 17:00:00,UN01,23.4,23.41,23.4,23.4,0.0,0.0
2018-03-19 18:00:00,UN01,23.4,23.41,23.4,23.4,0.0,0.0
2018-03-19 19:00:00,UN01,23.4,23.41,23.4,23.4,0.0,0.0
2018-03-19 20:00:00,UN01,23.4,23.41,23.4,23.4,0.0,0.0
2018-03-20 08:00:00,UN01,23.4,23.75,23.4,23.58,36328.0,175.0
2018-03-20 09:00:00,UN01,23.5,23.61,23.58,23.6,31040.0,120.0
2018-03-20 10:00:00,UN01,23.52,23.65,23.57,23.58,41010.0,120.0
2018-03-20 11:00:00,UN01,23.55,23.74,23.56,23.69,48390.0,150.0
2018-03-20 12:00:00,UN01,23.62,23.73,23.68,23.64,18734.0,54.0
2018-03-20 13:00:00,UN01,23.56,23.73,23.64,23.66,38780.0,109.0
2018-03-20 14:00:00,UN01,23.56,23.7,23.65,23.65,73819.0,183.0
2018-03-20 15:00:00,UN01,23.59,23.67,23.65,23.64,45807.0,111.0
2018-03-20 16:00:00,UN01,23.59,23.7,23.62,23.69,34663.0,125.0
2018-03-20 17:00:00,UN01,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-20 18:00:00,UN01,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-20 19:00:00,UN01,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-20 20:00:00,UN01,23.69,23.69,23.69,23.69,0.0,0.0
2018-03-21 08:00:00,UN01,23.58,23.69,23.69,23.62,15485.0,85.0
2018-03-21 09:00:00,UN01,23.6,23.99,23.64,23.99,85575.0,232.0
2018-03-21 10:00:00,UN01,23.78,23.97,23.96,23.87,27590.0,98.0
2018-03-21 11:00:00,UN01,23.81,23.92,23.87,23.91,16196.0,59.0
2018-03-21 12:00:00,UN01,23.86,23.97,23.91,23.87,36901.0,102.0
2018-03-21 13:00:00,UN01,23.87,23.95,23.87,23.92,37395.0,103.0
2018-03-21 14:00:00,UN01,23.71,23.94,23.92,23.73,43114.0,151.0
2018-03-21 15:00:00,UN01,23.71,23.95,23.73,23.9,58364.0,182.0
2018-03-21 16:00:00,UN01,23.9,24.0,23.91,23.9,40349.0,119.0
2018-03-21 17:00:00,UN01,23.9,24.0,24.0,23.9,0.0,0.0
2018-03-21 18:00:00,UN01,23.9,24.0,24.0,23.9,0.0,0.0
2018-03-21 19:00:00,UN01,23.9,24.0,24.0,23.9,0.0,0.0
2018-03-21 20:00:00,UN01,23.9,24.0,24.0,23.9,0.0,0.0
2018-03-22 08:00:00,UN01,23.83,24.15,24.0,24.09,59603.0,222.0
2018-03-22 09:00:00,UN01,23.96,24.1,24.09,23.99,61158.0,170.0
2018-03-22 10:00:00,UN01,23.95,24.23,23.99,24.06,43396.0,138.0
2018-03-22 11:00:00,UN01,24.0,24.12,24.07,24.0,39311.0,111.0
2018-03-22 12:00:00,UN01,23.97,24.1,24.0,23.97,29513.0,98.0
2018-03-22 13:00:00,UN01,23.76,23.97,23.97,23.84,36796.0,94.0
2018-03-22 14:00:00,UN01,23.69,23.83,23.83,23.71,35078.0,121.0
2018-03-22 15:00:00,UN01,23.69,23.85,23.7,23.84,44717.0,160.0
2018-03-22 16:00:00,UN01,23.79,23.89,23.83,23.85,32872.0,98.0
2018-03-22 17:00:00,UN01,23.85,23.85,23.85,23.85,0.0,0.0
2018-03-22 18:00:00,UN01,23.85,23.85,23.85,23.85,0.0,0.0
2018-03-22 19:00:00,UN01,23.85,23.85,23.85,23.85,0.0,0.0
2018-03-22 20:00:00,UN01,23.85,23.85,23.85,23.85,0.0,0.0
2018-03-23 08:00:00,UN01,23.66,23.86,23.85,23.83,59179.0,187.0
2018-03-23 09:00:00,UN01,23.8,24.09,23.83,24.03,56081.0,159.0
2018-03-23 10:00:00,UN01,24.0,24.24,24.01,24.24,42225.0,139.0
2018-03-23 11:00:00,UN01,24.15,24.36,24.23,24.28,84941.0,186.0
2018-03-23 12:00:00,UN01,24.25,24.52,24.27,24.34,80831.0,171.0
2018-03-23 13:00:00,UN01,24.32,24.53,24.34,24.5,36197.0,95.0
2018-03-23 14:00:00,UN01,24.42,24.51,24.51,24.49,23280.0,112.0
2018-03-23 15:00:00,UN01,24.37,24.52,24.49,24.4,101964.0,204.0
2018-03-23 16:00:00,UN01,24.35,24.43,24.39,24.43,74478.0,112.0
2018-03-23 17:00:00,UN01,24.41,24.43,24.43,24.43,0.0,0.0
2018-03-23 18:00:00,UN01,24.41,24.43,24.43,24.43,0.0,0.0
2018-03-23 19:00:00,UN01,24.41,24.43,24.43,24.43,0.0,0.0
2018-03-23 20:00:00,UN01,24.41,24.43,24.43,24.43,0.0,0.0
2018-03-26 08:00:00,UN01,24.15,24.43,24.43,24.22,31675.0,145.0
2018-03-26 09:00:00,UN01,24.19,24.26,24.22,24.23,25776.0,93.0
2018-03-26 10:00:00,UN01,24.21,24.27,24.21,24.27,13977.0,61.0
2018-03-26 11:00:00,UN01,24.21,24.29,24.25,24.24,21035.0,76.0
2018-03-26 12:00:00,UN01,24.23,24.27,24.24,24.24,20139.0,60.0
2018-03-26 13:00:00,UN01,24.2,24.27,24.24,24.21,36031.0,141.0
2018-03-26 14:00:00,UN01,24.18,24.24,24.22,24.22,46526.0,165.0
2018-03-26 15:00:00,UN01,24.17,24.23,24.22,24.23,35356.0,153.0
2018-03-26 16:00:00,UN01,24.23,24.23,24.23,24.23,0.0,0.0
2018-03-26 17:00:00,UN01,24.23,24.23,24.23,24.23,0.0,0.0
2018-03-26 18:00:00,UN01,24.23,24.23,24.23,24.23,0.0,0.0
2018-03-26 19:00:00,UN01,24.23,24.23,24.23,24.23,0.0,0.0
2018-03-26 20:00:00,UN01,24.23,24.23,24.23,24.23,0.0,0.0
2018-03-27 08:00:00,UN01,24.28,24.47,24.37,24.39,46402.0,156.0
2018-03-27 09:00:00,UN01,24.31,24.45,24.39,24.36,25015.0,93.0
2018-03-27 10:00:00,UN01,24.28,24.38,24.36,24.29,23848.0,70.0
2018-03-27 11:00:00,UN01,24.24,24.38,24.26,24.34,27999.0,96.0
2018-03-27 12:00:00,UN01,24.32,24.38,24.35,24.38,19814.0,60.0
2018-03-27 13:00:00,UN01,24.26,24.4,24.36,24.33,39689.0,112.0
2018-03-27 14:00:00,UN01,24.24,24.36,24.34,24.33,44704.0,154.0
2018-03-27 15:00:00,UN01,24.34,24.37,24.34,24.35,26708.0,108.0
2018-03-27 16:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2018-03-27 17:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2018-03-27 18:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2018-03-27 19:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2018-03-27 20:00:00,UN01,24.35,24.35,24.35,24.35,0.0,0.0
2018-03-28 08:00:00,UN01,24.4,24.62,24.4,24.57,47899.0,155.0
2018-03-28 09:00:00,UN01,24.57,24.82,24.58,24.82,51195.0,169.0
2018-03-28 10:00:00,UN01,24.82,24.97,24.82,24.94,49554.0,165.0
2018-03-28 11:00:00,UN01,24.9,24.99,24.95,24.94,41126.0,145.0
2018-03-28 12:00:00,UN01,24.94,25.06,24.94,25.04,48798.0,103.0
2018-03-28 13:00:00,UN01,25.02,25.21,25.05,25.19,73316.0,170.0
2018-03-28 14:00:00,UN01,24.93,25.19,25.18,24.98,59111.0,199.0
2018-03-28 15:00:00,UN01,24.8,25.0,24.98,24.8,56849.0,141.0
2018-03-28 16:00:00,UN01,24.8,24.97,24.92,24.8,0.0,0.0
2018-03-28 17:00:00,UN01,24.8,24.97,24.92,24.8,0.0,0.0
2018-03-28 18:00:00,UN01,24.8,24.97,24.92,24.8,0.0,0.0
2018-03-28 19:00:00,UN01,24.8,24.97,24.92,24.8,0.0,0.0
2018-03-28 20:00:00,UN01,24.8,24.97,24.92,24.8,0.0,0.0
2018-03-29 08:00:00,UN01,24.6,24.97,24.92,24.72,23245.0,87.0
2018-03-29 09:00:00,UN01,24.67,24.91,24.7,24.89,27095.0,111.0
2018-03-29 10:00:00,UN01,24.81,24.9,24.9,24.81,39535.0,134.0
2018-03-29 11:00:00,UN01,24.81,24.92,24.82,24.92,42041.0,118.0
2018-03-29 12:00:00,UN01,24.84,24.96,24.93,24.92,18999.0,69.0
2018-03-29 13:00:00,UN01,24.82,24.92,24.92,24.85,27197.0,93.0
2018-03-29 14:00:00,UN01,24.83,24.93,24.86,24.92,38544.0,105.0
2018-03-29 15:00:00,UN01,24.84,25.0,24.92,25.0,52143.0,186.0
2018-03-29 16:00:00,UN01,24.85,25.0,24.86,25.0,0.0,0.0
2018-03-29 17:00:00,UN01,24.85,25.0,24.86,25.0,0.0,0.0
2018-03-29 18:00:00,UN01,24.85,25.0,24.86,25.0,0.0,0.0
2018-03-29 19:00:00,UN01,24.85,25.0,24.86,25.0,0.0,0.0
2018-03-29 20:00:00,UN01,24.85,25.0,24.86,25.0,0.0,0.0
2018-04-03 08:00:00,UN01,24.4,24.56,24.56,24.41,27075.0,113.0
2018-04-03 09:00:00,UN01,24.35,24.41,24.4,24.39,15973.0,52.0
2018-04-03 10:00:00,UN01,24.37,24.6,24.38,24.5,19082.0,80.0
2018-04-03 11:00:00,UN01,24.4,24.5,24.5,24.48,16587.0,70.0
2018-04-03 12:00:00,UN01,24.41,24.48,24.48,24.46,27829.0,111.0
2018-04-03 13:00:00,UN01,24.41,24.54,24.45,24.46,38916.0,135.0
2018-04-03 14:00:00,UN01,24.41,24.48,24.48,24.44,42530.0,159.0
2018-04-03 15:00:00,UN01,24.35,24.46,24.44,24.4,26606.0,109.0
2018-04-03 16:00:00,UN01,24.39,24.4,24.39,24.4,0.0,0.0
2018-04-03 17:00:00,UN01,24.39,24.4,24.39,24.4,0.0,0.0
2018-04-03 18:00:00,UN01,24.39,24.4,24.39,24.4,0.0,0.0
2018-04-03 19:00:00,UN01,24.39,24.4,24.39,24.4,0.0,0.0
2018-04-03 20:00:00,UN01,24.39,24.4,24.39,24.4,0.0,0.0
2018-04-04 08:00:00,UN01,24.34,24.47,24.39,24.39,37396.0,128.0
2018-04-04 09:00:00,UN01,24.22,24.43,24.38,24.3,30986.0,113.0
2018-04-04 10:00:00,UN01,24.11,24.3,24.28,24.15,32609.0,109.0
2018-04-04 11:00:00,UN01,24.05,24.19,24.11,24.18,53551.0,163.0
2018-04-04 12:00:00,UN01,24.14,24.22,24.18,24.16,23477.0,77.0
2018-04-04 13:00:00,UN01,24.14,24.41,24.16,24.19,75307.0,259.0
2018-04-04 14:00:00,UN01,23.91,24.24,24.17,23.93,95977.0,298.0
2018-04-04 15:00:00,UN01,23.72,24.03,23.92,23.72,83439.0,275.0
2018-04-04 16:00:00,UN01,23.72,23.82,23.79,23.72,0.0,0.0
2018-04-04 17:00:00,UN01,23.72,23.82,23.79,23.72,0.0,0.0
2018-04-04 18:00:00,UN01,23.72,23.82,23.79,23.72,0.0,0.0
2018-04-04 19:00:00,UN01,23.72,23.82,23.79,23.72,0.0,0.0
2018-04-04 20:00:00,UN01,23.72,23.82,23.79,23.72,0.0,0.0
2018-04-05 08:00:00,UN01,23.78,23.89,23.89,23.83,24012.0,94.0
2018-04-05 09:00:00,UN01,23.76,23.83,23.83,23.83,42517.0,152.0
2018-04-05 10:00:00,UN01,23.74,23.86,23.82,23.74,21337.0,86.0
2018-04-05 11:00:00,UN01,23.72,23.78,23.74,23.72,54686.0,157.0
2018-04-05 12:00:00,UN01,23.72,23.86,23.72,23.84,64221.0,172.0
2018-04-05 13:00:00,UN01,23.78,23.86,23.84,23.83,70928.0,189.0
2018-04-05 14:00:00,UN01,23.72,23.83,23.81,23.77,87311.0,148.0
2018-04-05 15:00:00,UN01,23.7,23.79,23.77,23.77,58268.0,126.0
2018-04-05 16:00:00,UN01,23.77,23.77,23.77,23.77,0.0,0.0
2018-04-05 17:00:00,UN01,23.77,23.77,23.77,23.77,0.0,0.0
2018-04-05 18:00:00,UN01,23.77,23.77,23.77,23.77,0.0,0.0
2018-04-05 19:00:00,UN01,23.77,23.77,23.77,23.77,0.0,0.0
2018-04-05 20:00:00,UN01,23.77,23.77,23.77,23.77,0.0,0.0
2018-04-06 08:00:00,UN01,23.67,23.77,23.75,23.7,19027.0,48.0
2018-04-06 09:00:00,UN01,23.67,23.75,23.7,23.73,22770.0,65.0
2018-04-06 10:00:00,UN01,23.7,23.74,23.73,23.74,19336.0,60.0
2018-04-06 11:00:00,UN01,23.71,23.79,23.74,23.78,7933.0,22.0
2018-04-06 12:00:00,UN01,23.72,23.8,23.78,23.76,30746.0,99.0
2018-04-06 13:00:00,UN01,23.73,23.78,23.74,23.75,36960.0,129.0
2018-04-06 14:00:00,UN01,23.71,23.75,23.73,23.71,42736.0,125.0
2018-04-06 15:00:00,UN01,23.67,23.73,23.71,23.68,33441.0,103.0
2018-04-06 16:00:00,UN01,23.68,23.7,23.69,23.68,0.0,0.0
2018-04-06 17:00:00,UN01,23.68,23.7,23.69,23.68,0.0,0.0
2018-04-06 18:00:00,UN01,23.68,23.7,23.69,23.68,0.0,0.0
2018-04-06 19:00:00,UN01,23.68,23.7,23.69,23.68,0.0,0.0
2018-04-06 20:00:00,UN01,23.68,23.7,23.69,23.68,0.0,0.0
2018-04-09 08:00:00,UN01,23.71,23.76,23.74,23.71,16352.0,89.0
2018-04-09 09:00:00,UN01,23.62,23.74,23.71,23.62,27782.0,112.0
2018-04-09 10:00:00,UN01,23.56,23.63,23.59,23.57,22586.0,80.0
2018-04-09 11:00:00,UN01,23.56,23.67,23.56,23.67,31514.0,100.0
2018-04-09 12:00:00,UN01,23.6,23.67,23.67,23.62,34583.0,85.0
2018-04-09 13:00:00,UN01,23.62,23.75,23.62,23.7,37773.0,159.0
2018-04-09 14:00:00,UN01,23.56,23.76,23.7,23.59,131111.0,338.0
2018-04-09 15:00:00,UN01,23.49,23.59,23.58,23.52,49553.0,154.0
2018-04-09 16:00:00,UN01,23.5,23.53,23.5,23.52,0.0,0.0
2018-04-09 17:00:00,UN01,23.5,23.53,23.5,23.52,0.0,0.0
2018-04-09 18:00:00,UN01,23.5,23.53,23.5,23.52,0.0,0.0
2018-04-09 19:00:00,UN01,23.5,23.53,23.5,23.52,0.0,0.0
2018-04-09 20:00:00,UN01,23.5,23.53,23.5,23.52,0.0,0.0
2018-04-10 08:00:00,UN01,23.25,23.52,23.45,23.27,90821.0,319.0
2018-04-10 09:00:00,UN01,23.27,23.4,23.27,23.36,80429.0,217.0
2018-04-10 10:00:00,UN01,23.27,23.53,23.36,23.49,54317.0,180.0
2018-04-10 11:00:00,UN01,23.51,23.64,23.51,23.62,39976.0,135.0
2018-04-10 12:00:00,UN01,23.55,23.66,23.62,23.6,68353.0,240.0
2018-04-10 13:00:00,UN01,23.58,23.66,23.62,23.6,95546.0,317.0
2018-04-10 14:00:00,UN01,23.52,23.63,23.6,23.59,106450.0,317.0
2018-04-10 15:00:00,UN01,23.57,23.65,23.6,23.6,118825.0,308.0
2018-04-10 16:00:00,UN01,23.57,23.6,23.57,23.6,0.0,0.0
2018-04-10 17:00:00,UN01,23.57,23.6,23.57,23.6,0.0,0.0
2018-04-10 18:00:00,UN01,23.57,23.6,23.57,23.6,0.0,0.0
2018-04-10 19:00:00,UN01,23.57,23.6,23.57,23.6,0.0,0.0
2018-04-10 20:00:00,UN01,23.57,23.6,23.57,23.6,0.0,0.0
2018-04-11 08:00:00,UN01,23.45,23.6,23.57,23.45,60753.0,210.0
2018-04-11 09:00:00,UN01,23.43,23.48,23.46,23.43,50936.0,163.0
2018-04-11 10:00:00,UN01,23.42,23.46,23.43,23.44,37338.0,134.0
2018-04-11 11:00:00,UN01,23.34,23.45,23.44,23.35,75233.0,268.0
2018-04-11 12:00:00,UN01,23.25,23.35,23.35,23.25,120076.0,255.0
2018-04-11 13:00:00,UN01,23.24,23.31,23.26,23.31,160644.0,353.0
2018-04-11 14:00:00,UN01,23.28,23.37,23.31,23.34,132557.0,235.0
2018-04-11 15:00:00,UN01,23.31,23.37,23.34,23.35,69638.0,189.0
2018-04-11 16:00:00,UN01,23.34,23.36,23.35,23.35,0.0,0.0
2018-04-11 17:00:00,UN01,23.34,23.36,23.35,23.35,0.0,0.0
2018-04-11 18:00:00,UN01,23.34,23.36,23.35,23.35,0.0,0.0
2018-04-11 19:00:00,UN01,23.34,23.36,23.35,23.35,0.0,0.0
2018-04-11 20:00:00,UN01,23.34,23.36,23.35,23.35,0.0,0.0
2018-04-12 08:00:00,UN01,23.45,23.71,23.65,23.45,170949.0,486.0
2018-04-12 09:00:00,UN01,23.47,23.65,23.47,23.64,125875.0,417.0
2018-04-12 10:00:00,UN01,23.58,23.65,23.65,23.61,48818.0,215.0
2018-04-12 11:00:00,UN01,23.5,23.64,23.6,23.59,39844.0,204.0
2018-04-12 12:00:00,UN01,23.57,23.65,23.59,23.63,24789.0,123.0
2018-04-12 13:00:00,UN01,23.61,23.65,23.63,23.64,55946.0,190.0
2018-04-12 14:00:00,UN01,23.63,23.65,23.64,23.64,61116.0,238.0
2018-04-12 15:00:00,UN01,23.6,23.65,23.65,23.64,52105.0,201.0
2018-04-12 16:00:00,UN01,23.64,23.64,23.64,23.64,0.0,0.0
2018-04-12 17:00:00,UN01,23.64,23.64,23.64,23.64,0.0,0.0
2018-04-12 18:00:00,UN01,23.64,23.64,23.64,23.64,0.0,0.0
2018-04-12 19:00:00,UN01,23.64,23.64,23.64,23.64,0.0,0.0
2018-04-12 20:00:00,UN01,23.64,23.64,23.64,23.64,0.0,0.0
2018-04-13 08:00:00,UN01,23.69,23.8,23.8,23.69,124903.0,335.0
2018-04-13 09:00:00,UN01,23.6,23.73,23.69,23.61,87218.0,265.0
2018-04-13 10:00:00,UN01,23.6,23.64,23.6,23.63,35926.0,140.0
2018-04-13 11:00:00,UN01,23.6,23.64,23.62,23.6,53616.0,154.0
2018-04-13 12:00:00,UN01,23.56,23.63,23.6,23.63,133753.0,203.0
2018-04-13 13:00:00,UN01,23.61,23.65,23.63,23.62,53563.0,146.0
2018-04-13 14:00:00,UN01,23.6,23.65,23.61,23.64,94579.0,262.0
2018-04-13 15:00:00,UN01,23.64,23.65,23.64,23.65,65400.0,194.0
2018-04-13 16:00:00,UN01,23.64,23.65,23.64,23.65,0.0,0.0
2018-04-13 17:00:00,UN01,23.64,23.65,23.64,23.65,0.0,0.0
2018-04-13 18:00:00,UN01,23.64,23.65,23.64,23.65,0.0,0.0
2018-04-13 19:00:00,UN01,23.64,23.65,23.64,23.65,0.0,0.0
2018-04-13 20:00:00,UN01,23.64,23.65,23.64,23.65,0.0,0.0
2018-04-16 08:00:00,UN01,23.56,23.61,23.58,23.59,32579.0,178.0
2018-04-16 09:00:00,UN01,23.57,23.6,23.59,23.59,23896.0,97.0
2018-04-16 10:00:00,UN01,23.57,23.62,23.6,23.61,58405.0,203.0
2018-04-16 11:00:00,UN01,23.59,23.62,23.6,23.6,35948.0,164.0
2018-04-16 12:00:00,UN01,23.58,23.65,23.6,23.63,59026.0,230.0
2018-04-16 13:00:00,UN01,23.61,23.7,23.63,23.64,60948.0,246.0
2018-04-16 14:00:00,UN01,23.58,23.66,23.65,23.6,68334.0,316.0
2018-04-16 15:00:00,UN01,23.57,23.61,23.6,23.59,96905.0,278.0
2018-04-16 16:00:00,UN01,23.58,23.6,23.58,23.59,0.0,0.0
2018-04-16 17:00:00,UN01,23.58,23.6,23.58,23.59,0.0,0.0
2018-04-16 18:00:00,UN01,23.58,23.6,23.58,23.59,0.0,0.0
2018-04-16 19:00:00,UN01,23.58,23.6,23.58,23.59,0.0,0.0
2018-04-16 20:00:00,UN01,23.58,23.6,23.58,23.59,0.0,0.0
2018-04-17 08:00:00,UN01,23.58,23.7,23.58,23.68,46527.0,138.0
2018-04-17 09:00:00,UN01,23.66,23.82,23.7,23.79,48021.0,180.0
2018-04-17 10:00:00,UN01,23.78,23.9,23.79,23.81,40518.0,146.0
2018-04-17 11:00:00,UN01,23.76,23.81,23.81,23.8,15310.0,90.0
2018-04-17 12:00:00,UN01,23.64,23.83,23.8,23.68,116622.0,392.0
2018-04-17 13:00:00,UN01,23.57,23.69,23.66,23.6,106695.0,360.0
2018-04-17 14:00:00,UN01,23.56,23.62,23.6,23.6,113928.0,299.0
2018-04-17 15:00:00,UN01,23.59,23.65,23.61,23.65,91155.0,319.0
2018-04-17 16:00:00,UN01,23.62,23.65,23.64,23.65,0.0,0.0
2018-04-17 17:00:00,UN01,23.62,23.65,23.64,23.65,0.0,0.0
2018-04-17 18:00:00,UN01,23.62,23.65,23.64,23.65,0.0,0.0
2018-04-17 19:00:00,UN01,23.62,23.65,23.64,23.65,0.0,0.0
2018-04-17 20:00:00,UN01,23.62,23.65,23.64,23.65,0.0,0.0
2018-04-18 08:00:00,UN01,23.6,23.75,23.64,23.6,52532.0,186.0
2018-04-18 09:00:00,UN01,23.6,23.64,23.6,23.62,31218.0,151.0
2018-04-18 10:00:00,UN01,23.61,23.73,23.62,23.7,35032.0,152.0
2018-04-18 11:00:00,UN01,23.64,23.75,23.72,23.68,30749.0,129.0
2018-04-18 12:00:00,UN01,23.64,23.75,23.68,23.74,42002.0,149.0
2018-04-18 13:00:00,UN01,23.73,23.81,23.74,23.79,57822.0,234.0
2018-04-18 14:00:00,UN01,23.75,23.84,23.79,23.83,53611.0,219.0
2018-04-18 15:00:00,UN01,23.72,23.9,23.83,23.78,74475.0,186.0
2018-04-18 16:00:00,UN01,23.72,23.87,23.85,23.78,0.0,0.0
2018-04-18 17:00:00,UN01,23.72,23.87,23.85,23.78,0.0,0.0
2018-04-18 18:00:00,UN01,23.72,23.87,23.85,23.78,0.0,0.0
2018-04-18 19:00:00,UN01,23.72,23.87,23.85,23.78,0.0,0.0
2018-04-18 20:00:00,UN01,23.72,23.87,23.85,23.78,0.0,0.0
2018-04-19 08:00:00,UN01,23.97,24.05,24.01,24.01,53020.0,165.0
2018-04-19 09:00:00,UN01,23.97,24.03,24.0,23.99,51380.0,202.0
2018-04-19 10:00:00,UN01,23.96,24.0,23.99,23.98,18390.0,100.0
2018-04-19 11:00:00,UN01,23.96,24.01,23.98,23.98,32915.0,141.0
2018-04-19 12:00:00,UN01,23.92,24.0,23.97,23.95,43834.0,165.0
2018-04-19 13:00:00,UN01,23.91,24.01,23.93,23.93,62845.0,273.0
2018-04-19 14:00:00,UN01,23.85,23.95,23.93,23.94,72067.0,310.0
2018-04-19 15:00:00,UN01,23.89,24.0,23.94,23.89,39647.0,177.0
2018-04-19 16:00:00,UN01,23.89,24.0,23.99,23.89,0.0,0.0
2018-04-19 17:00:00,UN01,23.89,24.0,23.99,23.89,0.0,0.0
2018-04-19 18:00:00,UN01,23.89,24.0,23.99,23.89,0.0,0.0
2018-04-19 19:00:00,UN01,23.89,24.0,23.99,23.89,0.0,0.0
2018-04-19 20:00:00,UN01,23.89,24.0,23.99,23.89,0.0,0.0
2018-04-20 08:00:00,UN01,23.89,24.2,23.99,24.13,119052.0,380.0
2018-04-20 09:00:00,UN01,24.04,24.2,24.14,24.15,100420.0,276.0
2018-04-20 10:00:00,UN01,24.09,24.21,24.15,24.09,48995.0,175.0
2018-04-20 11:00:00,UN01,24.05,24.15,24.09,24.1,56179.0,217.0
2018-04-20 12:00:00,UN01,23.92,24.1,24.1,23.99,129926.0,313.0
2018-04-20 13:00:00,UN01,23.96,24.03,24.0,24.01,60213.0,254.0
2018-04-20 14:00:00,UN01,23.84,24.02,24.02,23.89,112343.0,321.0
2018-04-20 15:00:00,UN01,23.82,24.04,23.9,24.04,62117.0,216.0
2018-04-20 16:00:00,UN01,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-20 17:00:00,UN01,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-20 18:00:00,UN01,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-20 19:00:00,UN01,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-20 20:00:00,UN01,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-23 08:00:00,UN01,23.76,23.83,23.81,23.8,29537.0,132.0
2018-04-23 09:00:00,UN01,23.81,23.92,23.81,23.92,35192.0,122.0
2018-04-23 10:00:00,UN01,23.92,24.1,23.92,24.09,31785.0,131.0
2018-04-23 11:00:00,UN01,23.99,24.17,24.09,24.0,35359.0,125.0
2018-04-23 12:00:00,UN01,23.98,24.03,24.0,24.02,15544.0,82.0
2018-04-23 13:00:00,UN01,24.0,24.07,24.02,24.03,22128.0,83.0
2018-04-23 14:00:00,UN01,24.01,24.09,24.04,24.07,33573.0,131.0
2018-04-23 15:00:00,UN01,24.05,24.16,24.07,24.16,19232.0,76.0
2018-04-23 16:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-23 17:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-23 18:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-23 19:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-23 20:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-24 08:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-24 09:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-24 10:00:00,UN01,24.16,24.16,24.16,24.16,0.0,0.0
2018-04-24 11:00:00,UN01,23.79,23.91,23.83,23.87,36652.0,143.0
2018-04-24 12:00:00,UN01,23.86,23.98,23.87,23.93,31528.0,128.0
2018-04-24 13:00:00,UN01,23.87,23.95,23.93,23.93,45894.0,174.0
2018-04-24 14:00:00,UN01,23.9,24.0,23.92,23.97,77182.0,275.0
2018-04-24 15:00:00,UN01,23.94,24.08,23.97,24.08,60479.0,192.0
2018-04-24 16:00:00,UN01,24.0,24.08,24.0,24.08,0.0,0.0
2018-04-24 17:00:00,UN01,24.0,24.08,24.0,24.08,0.0,0.0
2018-04-24 18:00:00,UN01,24.0,24.08,24.0,24.08,0.0,0.0
2018-04-24 19:00:00,UN01,24.0,24.08,24.0,24.08,0.0,0.0
2018-04-24 20:00:00,UN01,24.0,24.08,24.0,24.08,0.0,0.0
2018-04-25 08:00:00,UN01,23.75,23.79,23.76,23.75,33513.0,106.0
2018-04-25 09:00:00,UN01,23.75,23.79,23.76,23.79,39783.0,134.0
2018-04-25 10:00:00,UN01,23.78,23.81,23.79,23.79,15679.0,79.0
2018-04-25 11:00:00,UN01,23.71,23.79,23.78,23.75,24659.0,112.0
2018-04-25 12:00:00,UN01,23.73,23.8,23.75,23.79,23304.0,87.0
2018-04-25 13:00:00,UN01,23.75,23.86,23.8,23.83,27642.0,112.0
2018-04-25 14:00:00,UN01,23.83,23.9,23.85,23.87,32566.0,128.0
2018-04-25 15:00:00,UN01,23.87,23.92,23.87,23.9,18682.0,98.0
2018-04-25 16:00:00,UN01,23.9,23.9,23.9,23.9,0.0,0.0
2018-04-25 17:00:00,UN01,23.9,23.9,23.9,23.9,0.0,0.0
2018-04-25 18:00:00,UN01,23.9,23.9,23.9,23.9,0.0,0.0
2018-04-25 19:00:00,UN01,23.9,23.9,23.9,23.9,0.0,0.0
2018-04-25 20:00:00,UN01,23.9,23.9,23.9,23.9,0.0,0.0
2018-04-26 08:00:00,UN01,23.98,24.07,24.05,24.01,24347.0,117.0
2018-04-26 09:00:00,UN01,23.96,24.04,24.04,24.0,21545.0,98.0
2018-04-26 10:00:00,UN01,24.0,24.07,24.0,24.07,22671.0,86.0
2018-04-26 11:00:00,UN01,24.04,24.18,24.06,24.16,40468.0,160.0
2018-04-26 12:00:00,UN01,24.15,24.83,24.16,24.36,128065.0,364.0
2018-04-26 13:00:00,UN01,24.37,24.47,24.37,24.45,42874.0,177.0
2018-04-26 14:00:00,UN01,24.42,24.61,24.44,24.6,64812.0,229.0
2018-04-26 15:00:00,UN01,24.58,24.9,24.59,24.9,66627.0,192.0
2018-04-26 16:00:00,UN01,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-26 17:00:00,UN01,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-26 18:00:00,UN01,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-26 19:00:00,UN01,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-26 20:00:00,UN01,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-27 08:00:00,UN01,24.92,24.98,24.93,24.98,22400.0,95.0
2018-04-27 09:00:00,UN01,24.93,24.98,24.96,24.97,14782.0,74.0
2018-04-27 10:00:00,UN01,24.96,25.1,24.96,25.08,32882.0,100.0
2018-04-27 11:00:00,UN01,25.07,25.19,25.07,25.19,21185.0,76.0
2018-04-27 12:00:00,UN01,25.17,25.2,25.19,25.19,27785.0,81.0
2018-04-27 13:00:00,UN01,25.18,25.39,25.18,25.23,74037.0,201.0
2018-04-27 14:00:00,UN01,25.19,25.3,25.23,25.25,85283.0,223.0
2018-04-27 15:00:00,UN01,25.17,25.3,25.26,25.17,42721.0,127.0
2018-04-27 16:00:00,UN01,25.17,25.3,25.28,25.17,0.0,0.0
2018-04-27 17:00:00,UN01,25.17,25.3,25.28,25.17,0.0,0.0
2018-04-27 18:00:00,UN01,25.17,25.3,25.28,25.17,0.0,0.0
2018-04-27 19:00:00,UN01,25.17,25.3,25.28,25.17,0.0,0.0
2018-04-27 20:00:00,UN01,25.17,25.3,25.28,25.17,0.0,0.0
2018-04-30 08:00:00,UN01,25.44,25.59,25.44,25.56,66452.0,200.0
2018-04-30 09:00:00,UN01,25.56,25.71,25.56,25.65,77853.0,194.0
2018-04-30 10:00:00,UN01,25.57,25.65,25.64,25.6,41357.0,180.0
2018-04-30 11:00:00,UN01,25.56,25.72,25.6,25.7,39501.0,154.0
2018-04-30 12:00:00,UN01,25.65,25.72,25.71,25.68,46448.0,182.0
2018-04-30 13:00:00,UN01,25.59,25.71,25.7,25.59,53289.0,154.0
2018-04-30 14:00:00,UN01,25.54,25.68,25.57,25.68,47073.0,153.0
2018-04-30 15:00:00,UN01,25.63,25.7,25.68,25.7,39637.0,136.0
2018-04-30 16:00:00,UN01,25.7,25.7,25.7,25.7,0.0,0.0
2018-04-30 17:00:00,UN01,25.7,25.7,25.7,25.7,0.0,0.0
2018-04-30 18:00:00,UN01,25.7,25.7,25.7,25.7,0.0,0.0
2018-04-30 19:00:00,UN01,25.7,25.7,25.7,25.7,0.0,0.0
2018-04-30 20:00:00,UN01,25.7,25.7,25.7,25.7,0.0,0.0
2018-05-02 08:00:00,UN01,25.75,25.99,25.94,25.93,125568.0,294.0
2018-05-02 09:00:00,UN01,25.91,26.0,25.93,25.98,124366.0,213.0
2018-05-02 10:00:00,UN01,25.91,26.0,25.98,25.98,95241.0,182.0
2018-05-02 11:00:00,UN01,25.91,26.38,25.98,26.38,81416.0,271.0
2018-05-02 12:00:00,UN01,26.31,26.47,26.39,26.46,67223.0,226.0
2018-05-02 13:00:00,UN01,26.42,26.5,26.47,26.49,108981.0,170.0
2018-05-02 14:00:00,UN01,26.49,26.6,26.49,26.52,96816.0,203.0
2018-05-02 15:00:00,UN01,26.51,26.72,26.53,26.72,48753.0,151.0
2018-05-02 16:00:00,UN01,26.72,26.72,26.72,26.72,0.0,0.0
2018-05-02 17:00:00,UN01,26.72,26.72,26.72,26.72,0.0,0.0
2018-05-02 18:00:00,UN01,26.72,26.72,26.72,26.72,0.0,0.0
2018-05-02 19:00:00,UN01,26.72,26.72,26.72,26.72,0.0,0.0
2018-05-02 20:00:00,UN01,26.72,26.72,26.72,26.72,0.0,0.0
2018-05-03 08:00:00,UN01,26.3,26.45,26.45,26.3,33465.0,116.0
2018-05-03 09:00:00,UN01,26.1,26.44,26.31,26.42,88292.0,240.0
2018-05-03 10:00:00,UN01,26.36,26.47,26.41,26.47,14160.0,65.0
2018-05-03 11:00:00,UN01,26.19,26.48,26.48,26.28,33254.0,133.0
2018-05-03 12:00:00,UN01,26.29,26.48,26.29,26.39,26685.0,95.0
2018-05-03 13:00:00,UN01,26.31,26.48,26.39,26.47,52956.0,175.0
2018-05-03 14:00:00,UN01,26.33,26.52,26.48,26.33,75132.0,239.0
2018-05-03 15:00:00,UN01,26.28,26.48,26.34,26.47,54803.0,152.0
2018-05-03 16:00:00,UN01,26.4,26.47,26.4,26.47,0.0,0.0
2018-05-03 17:00:00,UN01,26.4,26.47,26.4,26.47,0.0,0.0
2018-05-03 18:00:00,UN01,26.4,26.47,26.4,26.47,0.0,0.0
2018-05-03 19:00:00,UN01,26.4,26.47,26.4,26.47,0.0,0.0
2018-05-03 20:00:00,UN01,26.4,26.47,26.4,26.47,0.0,0.0
2018-05-04 08:00:00,UN01,26.41,26.54,26.47,26.42,35091.0,219.0
2018-05-04 09:00:00,UN01,26.42,26.56,26.45,26.51,37696.0,191.0
2018-05-04 10:00:00,UN01,26.51,26.62,26.52,26.61,17508.0,97.0
2018-05-04 11:00:00,UN01,26.52,26.67,26.6,26.53,33811.0,171.0
2018-05-04 12:00:00,UN01,26.51,26.6,26.52,26.54,23245.0,122.0
2018-05-04 13:00:00,UN01,26.53,26.6,26.55,26.59,22399.0,144.0
2018-05-04 14:00:00,UN01,26.51,26.59,26.59,26.53,36964.0,158.0
2018-05-04 15:00:00,UN01,26.45,26.61,26.54,26.58,28683.0,120.0
2018-05-04 16:00:00,UN01,26.47,26.6,26.6,26.58,0.0,0.0
2018-05-04 17:00:00,UN01,26.47,26.6,26.6,26.58,0.0,0.0
2018-05-04 18:00:00,UN01,26.47,26.6,26.6,26.58,0.0,0.0
2018-05-04 19:00:00,UN01,26.47,26.6,26.6,26.58,0.0,0.0
2018-05-04 20:00:00,UN01,26.47,26.6,26.6,26.58,0.0,0.0
2018-05-07 08:00:00,UN01,26.47,26.8,26.7,26.49,43108.0,143.0
2018-05-07 09:00:00,UN01,26.24,26.7,26.49,26.49,34873.0,181.0
2018-05-07 10:00:00,UN01,26.45,26.75,26.49,26.6,17374.0,95.0
2018-05-07 11:00:00,UN01,26.47,26.68,26.57,26.64,11220.0,65.0
2018-05-07 12:00:00,UN01,26.46,26.72,26.64,26.61,20411.0,118.0
2018-05-07 13:00:00,UN01,26.54,26.71,26.6,26.71,41861.0,140.0
2018-05-07 14:00:00,UN01,26.64,26.72,26.71,26.64,37691.0,224.0
2018-05-07 15:00:00,UN01,26.62,26.75,26.63,26.75,28094.0,131.0
2018-05-07 16:00:00,UN01,26.74,26.75,26.74,26.75,0.0,0.0
2018-05-07 17:00:00,UN01,26.74,26.75,26.74,26.75,0.0,0.0
2018-05-07 18:00:00,UN01,26.74,26.75,26.74,26.75,0.0,0.0
2018-05-07 19:00:00,UN01,26.74,26.75,26.74,26.75,0.0,0.0
2018-05-07 20:00:00,UN01,26.74,26.75,26.74,26.75,0.0,0.0
2018-05-08 08:00:00,UN01,26.57,26.79,26.59,26.61,39564.0,149.0
2018-05-08 09:00:00,UN01,26.43,26.68,26.65,26.47,43065.0,127.0
2018-05-08 10:00:00,UN01,26.26,26.51,26.47,26.48,55587.0,175.0
2018-05-08 11:00:00,UN01,26.23,26.5,26.49,26.37,33176.0,87.0
2018-05-08 12:00:00,UN01,26.36,26.65,26.37,26.64,35212.0,132.0
2018-05-08 13:00:00,UN01,26.54,27.19,26.62,27.19,96422.0,315.0
2018-05-08 14:00:00,UN01,27.12,27.65,27.16,27.56,141549.0,467.0
2018-05-08 15:00:00,UN01,27.06,27.62,27.59,27.14,56289.0,223.0
2018-05-08 16:00:00,UN01,27.06,27.18,27.18,27.14,0.0,0.0
2018-05-08 17:00:00,UN01,27.06,27.18,27.18,27.14,0.0,0.0
2018-05-08 18:00:00,UN01,27.06,27.18,27.18,27.14,0.0,0.0
2018-05-08 19:00:00,UN01,27.06,27.18,27.18,27.14,0.0,0.0
2018-05-08 20:00:00,UN01,27.06,27.18,27.18,27.14,0.0,0.0
2018-05-09 08:00:00,UN01,26.63,26.82,26.79,26.67,36530.0,172.0
2018-05-09 09:00:00,UN01,26.63,26.78,26.66,26.74,26294.0,131.0
2018-05-09 10:00:00,UN01,26.72,26.81,26.73,26.75,67022.0,193.0
2018-05-09 11:00:00,UN01,26.52,26.77,26.77,26.57,38215.0,152.0
2018-05-09 12:00:00,UN01,26.42,26.57,26.53,26.5,57101.0,234.0
2018-05-09 13:00:00,UN01,26.49,26.66,26.51,26.62,61437.0,217.0
2018-05-09 14:00:00,UN01,26.47,26.68,26.6,26.65,77114.0,251.0
2018-05-09 15:00:00,UN01,26.65,27.15,26.66,27.15,90406.0,273.0
2018-05-09 16:00:00,UN01,26.91,27.15,26.91,27.15,0.0,0.0
2018-05-09 17:00:00,UN01,26.91,27.15,26.91,27.15,0.0,0.0
2018-05-09 18:00:00,UN01,26.91,27.15,26.91,27.15,0.0,0.0
2018-05-09 19:00:00,UN01,26.91,27.15,26.91,27.15,0.0,0.0
2018-05-09 20:00:00,UN01,26.91,27.15,26.91,27.15,0.0,0.0
2018-05-10 08:00:00,UN01,26.81,27.5,26.89,27.3,105839.0,367.0
2018-05-10 09:00:00,UN01,27.23,27.47,27.33,27.37,75379.0,329.0
2018-05-10 10:00:00,UN01,27.34,27.44,27.37,27.37,40832.0,181.0
2018-05-10 11:00:00,UN01,27.35,27.45,27.38,27.36,39195.0,139.0
2018-05-10 12:00:00,UN01,27.23,27.41,27.36,27.37,38004.0,156.0
2018-05-10 13:00:00,UN01,27.3,27.44,27.35,27.43,62940.0,227.0
2018-05-10 14:00:00,UN01,27.16,27.74,27.44,27.41,96720.0,244.0
2018-05-10 15:00:00,UN01,27.16,27.45,27.43,27.16,42147.0,150.0
2018-05-10 16:00:00,UN01,27.16,27.35,27.35,27.16,0.0,0.0
2018-05-10 17:00:00,UN01,27.16,27.35,27.35,27.16,0.0,0.0
2018-05-10 18:00:00,UN01,27.16,27.35,27.35,27.16,0.0,0.0
2018-05-10 19:00:00,UN01,27.16,27.35,27.35,27.16,0.0,0.0
2018-05-10 20:00:00,UN01,27.16,27.35,27.35,27.16,0.0,0.0
2018-05-11 08:00:00,UN01,26.99,27.21,26.99,27.11,66977.0,281.0
2018-05-11 09:00:00,UN01,26.93,27.15,27.11,27.14,66969.0,238.0
2018-05-11 10:00:00,UN01,27.14,27.39,27.15,27.36,39818.0,190.0
2018-05-11 11:00:00,UN01,27.22,27.48,27.37,27.41,55269.0,215.0
2018-05-11 12:00:00,UN01,27.38,27.49,27.41,27.42,66512.0,248.0
2018-05-11 13:00:00,UN01,27.17,27.45,27.42,27.31,87680.0,271.0
2018-05-11 14:00:00,UN01,27.14,27.43,27.31,27.23,101437.0,345.0
2018-05-11 15:00:00,UN01,27.12,27.39,27.23,27.27,48674.0,204.0
2018-05-11 16:00:00,UN01,27.27,27.39,27.39,27.27,0.0,0.0
2018-05-11 17:00:00,UN01,27.27,27.39,27.39,27.27,0.0,0.0
2018-05-11 18:00:00,UN01,27.27,27.39,27.39,27.27,0.0,0.0
2018-05-11 19:00:00,UN01,27.27,27.39,27.39,27.27,0.0,0.0
2018-05-11 20:00:00,UN01,27.27,27.39,27.39,27.27,0.0,0.0
2018-05-14 08:00:00,UN01,27.04,27.14,27.06,27.07,48749.0,233.0
2018-05-14 09:00:00,UN01,27.06,27.15,27.07,27.08,37742.0,178.0
2018-05-14 10:00:00,UN01,27.07,27.13,27.08,27.09,20365.0,99.0
2018-05-14 11:00:00,UN01,27.09,27.14,27.1,27.12,27946.0,116.0
2018-05-14 12:00:00,UN01,27.07,27.19,27.14,27.14,35572.0,127.0
2018-05-14 13:00:00,UN01,27.11,27.2,27.16,27.13,49698.0,166.0
2018-05-14 14:00:00,UN01,27.0,27.13,27.13,27.09,102865.0,360.0
2018-05-14 15:00:00,UN01,27.06,27.15,27.09,27.13,36973.0,155.0
2018-05-14 16:00:00,UN01,27.13,27.15,27.13,27.13,0.0,0.0
2018-05-14 17:00:00,UN01,27.13,27.15,27.13,27.13,0.0,0.0
2018-05-14 18:00:00,UN01,27.13,27.15,27.13,27.13,0.0,0.0
2018-05-14 19:00:00,UN01,27.13,27.15,27.13,27.13,0.0,0.0
2018-05-14 20:00:00,UN01,27.13,27.15,27.13,27.13,0.0,0.0
2018-05-15 08:00:00,UN01,26.96,27.07,27.0,27.04,45864.0,216.0
2018-05-15 09:00:00,UN01,26.96,27.1,27.03,27.02,26134.0,137.0
2018-05-15 10:00:00,UN01,27.02,27.15,27.02,27.09,18516.0,99.0
2018-05-15 11:00:00,UN01,27.08,27.16,27.08,27.13,25185.0,135.0
2018-05-15 12:00:00,UN01,26.9,27.18,27.13,26.98,49736.0,203.0
2018-05-15 13:00:00,UN01,26.85,27.01,26.97,26.92,58988.0,228.0
2018-05-15 14:00:00,UN01,26.88,26.99,26.92,26.92,71584.0,274.0
2018-05-15 15:00:00,UN01,26.89,27.0,26.92,26.94,35663.0,153.0
2018-05-15 16:00:00,UN01,26.91,26.95,26.91,26.94,0.0,0.0
2018-05-15 17:00:00,UN01,26.91,26.95,26.91,26.94,0.0,0.0
2018-05-15 18:00:00,UN01,26.91,26.95,26.91,26.94,0.0,0.0
2018-05-15 19:00:00,UN01,26.91,26.95,26.91,26.94,0.0,0.0
2018-05-15 20:00:00,UN01,26.91,26.95,26.91,26.94,0.0,0.0
2018-05-16 08:00:00,UN01,26.91,27.11,26.91,27.01,38332.0,156.0
2018-05-16 09:00:00,UN01,26.89,27.03,27.01,26.97,37015.0,154.0
2018-05-16 10:00:00,UN01,26.85,27.01,26.97,26.87,24958.0,107.0
2018-05-16 11:00:00,UN01,26.83,27.0,26.88,26.9,35648.0,161.0
2018-05-16 12:00:00,UN01,26.9,27.02,26.9,27.02,26982.0,107.0
2018-05-16 13:00:00,UN01,26.89,27.08,27.0,27.0,46698.0,149.0
2018-05-16 14:00:00,UN01,26.65,27.03,27.0,26.91,54436.0,214.0
2018-05-16 15:00:00,UN01,26.73,26.98,26.9,26.84,30154.0,124.0
2018-05-16 16:00:00,UN01,26.73,26.84,26.84,26.84,0.0,0.0
2018-05-16 17:00:00,UN01,26.73,26.84,26.84,26.84,0.0,0.0
2018-05-16 18:00:00,UN01,26.73,26.84,26.84,26.84,0.0,0.0
2018-05-16 19:00:00,UN01,26.73,26.84,26.84,26.84,0.0,0.0
2018-05-16 20:00:00,UN01,26.73,26.84,26.84,26.84,0.0,0.0
2018-05-17 08:00:00,UN01,26.92,27.18,27.05,27.16,45737.0,167.0
2018-05-17 09:00:00,UN01,27.1,27.29,27.14,27.28,39552.0,155.0
2018-05-17 10:00:00,UN01,27.24,27.33,27.25,27.29,32179.0,131.0
2018-05-17 11:00:00,UN01,27.24,27.32,27.28,27.32,20150.0,95.0
2018-05-17 12:00:00,UN01,27.28,27.44,27.31,27.4,36032.0,129.0
2018-05-17 13:00:00,UN01,27.29,27.47,27.41,27.34,47057.0,182.0
2018-05-17 14:00:00,UN01,27.3,27.43,27.34,27.38,62746.0,279.0
2018-05-17 15:00:00,UN01,27.36,27.46,27.39,27.36,28559.0,133.0
2018-05-17 16:00:00,UN01,27.36,27.46,27.38,27.36,0.0,0.0
2018-05-17 17:00:00,UN01,27.36,27.46,27.38,27.36,0.0,0.0
2018-05-17 18:00:00,UN01,27.36,27.46,27.38,27.36,0.0,0.0
2018-05-17 19:00:00,UN01,27.36,27.46,27.38,27.36,0.0,0.0
2018-05-17 20:00:00,UN01,27.36,27.46,27.38,27.36,0.0,0.0
2018-05-18 08:00:00,UN01,27.3,27.42,27.42,27.31,31023.0,157.0
2018-05-18 09:00:00,UN01,27.29,27.39,27.31,27.35,32318.0,156.0
2018-05-18 10:00:00,UN01,27.24,27.34,27.34,27.27,22000.0,125.0
2018-05-18 11:00:00,UN01,27.09,27.29,27.29,27.14,40973.0,218.0
2018-05-18 12:00:00,UN01,26.94,27.22,27.15,27.17,64053.0,274.0
2018-05-18 13:00:00,UN01,27.15,27.34,27.18,27.32,61347.0,193.0
2018-05-18 14:00:00,UN01,27.25,27.4,27.32,27.32,44511.0,135.0
2018-05-18 15:00:00,UN01,27.28,27.37,27.31,27.34,29017.0,104.0
2018-05-18 16:00:00,UN01,27.3,27.37,27.31,27.34,0.0,0.0
2018-05-18 17:00:00,UN01,27.3,27.37,27.31,27.34,0.0,0.0
2018-05-18 18:00:00,UN01,27.3,27.37,27.31,27.34,0.0,0.0
2018-05-18 19:00:00,UN01,27.3,27.37,27.31,27.34,0.0,0.0
2018-05-18 20:00:00,UN01,27.3,27.37,27.31,27.34,0.0,0.0
2018-05-22 08:00:00,UN01,26.75,27.2,26.85,27.17,106508.0,305.0
2018-05-22 09:00:00,UN01,27.07,27.24,27.18,27.1,72476.0,254.0
2018-05-22 10:00:00,UN01,27.06,27.14,27.09,27.12,38662.0,188.0
2018-05-22 11:00:00,UN01,26.94,27.19,27.11,27.11,43393.0,187.0
2018-05-22 12:00:00,UN01,27.1,27.3,27.13,27.24,38268.0,206.0
2018-05-22 13:00:00,UN01,27.13,27.26,27.23,27.25,44737.0,197.0
2018-05-22 14:00:00,UN01,27.26,27.33,27.26,27.31,51109.0,198.0
2018-05-22 15:00:00,UN01,27.11,27.31,27.31,27.11,36261.0,153.0
2018-05-22 16:00:00,UN01,27.11,27.26,27.26,27.11,0.0,0.0
2018-05-22 17:00:00,UN01,27.11,27.26,27.26,27.11,0.0,0.0
2018-05-22 18:00:00,UN01,27.11,27.26,27.26,27.11,0.0,0.0
2018-05-22 19:00:00,UN01,27.11,27.26,27.26,27.11,0.0,0.0
2018-05-22 20:00:00,UN01,27.11,27.26,27.26,27.11,0.0,0.0
2018-05-23 08:00:00,UN01,26.91,27.26,27.26,27.03,41367.0,198.0
2018-05-23 09:00:00,UN01,27.0,27.06,27.03,27.0,26984.0,109.0
2018-05-23 10:00:00,UN01,26.95,27.03,27.0,27.01,25193.0,98.0
2018-05-23 11:00:00,UN01,26.92,27.05,27.01,26.95,29429.0,152.0
2018-05-23 12:00:00,UN01,26.86,26.98,26.94,26.98,51790.0,184.0
2018-05-23 13:00:00,UN01,26.97,27.05,26.98,26.99,43468.0,183.0
2018-05-23 14:00:00,UN01,26.88,27.27,26.98,27.0,110062.0,437.0
2018-05-23 15:00:00,UN01,27.0,27.05,27.0,27.0,30763.0,161.0
2018-05-23 16:00:00,UN01,27.0,27.0,27.0,27.0,0.0,0.0
2018-05-23 17:00:00,UN01,27.0,27.0,27.0,27.0,0.0,0.0
2018-05-23 18:00:00,UN01,27.0,27.0,27.0,27.0,0.0,0.0
2018-05-23 19:00:00,UN01,27.0,27.0,27.0,27.0,0.0,0.0
2018-05-23 20:00:00,UN01,27.0,27.0,27.0,27.0,0.0,0.0
2018-05-24 08:00:00,UN01,26.87,27.03,26.89,27.03,30608.0,133.0
2018-05-24 09:00:00,UN01,27.0,27.06,27.02,27.05,24190.0,109.0
2018-05-24 10:00:00,UN01,27.01,27.04,27.04,27.03,29830.0,122.0
2018-05-24 11:00:00,UN01,27.0,27.07,27.03,27.06,37979.0,133.0
2018-05-24 12:00:00,UN01,27.01,27.06,27.06,27.05,31636.0,130.0
2018-05-24 13:00:00,UN01,26.8,27.06,27.04,26.86,56490.0,203.0
2018-05-24 14:00:00,UN01,26.45,26.85,26.85,26.54,89944.0,369.0
2018-05-24 15:00:00,UN01,26.51,26.59,26.53,26.56,62072.0,243.0
2018-05-24 16:00:00,UN01,26.56,26.56,26.56,26.56,0.0,0.0
2018-05-24 17:00:00,UN01,26.56,26.56,26.56,26.56,0.0,0.0
2018-05-24 18:00:00,UN01,26.56,26.56,26.56,26.56,0.0,0.0
2018-05-24 19:00:00,UN01,26.56,26.56,26.56,26.56,0.0,0.0
2018-05-24 20:00:00,UN01,26.56,26.56,26.56,26.56,0.0,0.0
2018-05-25 08:00:00,UN01,26.83,26.98,26.89,26.92,33793.0,163.0
2018-05-25 09:00:00,UN01,26.84,26.93,26.93,26.89,30508.0,153.0
2018-05-25 10:00:00,UN01,26.78,26.9,26.89,26.83,23437.0,110.0
2018-05-25 11:00:00,UN01,26.72,26.83,26.83,26.76,22991.0,126.0
2018-05-25 12:00:00,UN01,26.76,26.95,26.77,26.94,26367.0,132.0
2018-05-25 13:00:00,UN01,26.68,26.95,26.93,26.69,91630.0,342.0
2018-05-25 14:00:00,UN01,26.68,26.78,26.71,26.75,57312.0,234.0
2018-05-25 15:00:00,UN01,26.67,26.92,26.76,26.67,26558.0,176.0
2018-05-25 16:00:00,UN01,26.67,26.67,26.67,26.67,0.0,0.0
2018-05-25 17:00:00,UN01,26.67,26.67,26.67,26.67,0.0,0.0
2018-05-25 18:00:00,UN01,26.67,26.67,26.67,26.67,0.0,0.0
2018-05-25 19:00:00,UN01,26.67,26.67,26.67,26.67,0.0,0.0
2018-05-25 20:00:00,UN01,26.67,26.67,26.67,26.67,0.0,0.0
2018-05-28 08:00:00,UN01,26.83,26.92,26.89,26.83,21006.0,117.0
2018-05-28 09:00:00,UN01,26.81,26.85,26.83,26.83,12554.0,96.0
2018-05-28 10:00:00,UN01,26.8,26.88,26.84,26.86,20061.0,109.0
2018-05-28 11:00:00,UN01,26.85,26.91,26.85,26.86,9883.0,68.0
2018-05-28 12:00:00,UN01,26.78,26.89,26.86,26.79,18224.0,106.0
2018-05-28 13:00:00,UN01,26.75,26.8,26.79,26.78,22859.0,108.0
2018-05-28 14:00:00,UN01,26.75,26.81,26.78,26.77,26662.0,112.0
2018-05-28 15:00:00,UN01,26.75,26.81,26.76,26.79,20575.0,82.0
2018-05-28 16:00:00,UN01,26.79,26.8,26.8,26.79,0.0,0.0
2018-05-28 17:00:00,UN01,26.79,26.8,26.8,26.79,0.0,0.0
2018-05-28 18:00:00,UN01,26.79,26.8,26.8,26.79,0.0,0.0
2018-05-28 19:00:00,UN01,26.79,26.8,26.8,26.79,0.0,0.0
2018-05-28 20:00:00,UN01,26.79,26.8,26.8,26.79,0.0,0.0
2018-05-29 08:00:00,UN01,26.58,26.76,26.76,26.62,60868.0,303.0
2018-05-29 09:00:00,UN01,26.57,26.64,26.6,26.58,30062.0,177.0
2018-05-29 10:00:00,UN01,26.47,26.59,26.58,26.47,25577.0,159.0
2018-05-29 11:00:00,UN01,26.45,26.62,26.48,26.61,28108.0,167.0
2018-05-29 12:00:00,UN01,26.58,26.63,26.61,26.6,29174.0,167.0
2018-05-29 13:00:00,UN01,26.47,26.62,26.59,26.52,27943.0,196.0
2018-05-29 14:00:00,UN01,26.51,26.62,26.51,26.59,53869.0,220.0
2018-05-29 15:00:00,UN01,26.52,26.77,26.62,26.52,65594.0,339.0
2018-05-29 16:00:00,UN01,26.52,26.58,26.58,26.52,0.0,0.0
2018-05-29 17:00:00,UN01,26.52,26.58,26.58,26.52,0.0,0.0
2018-05-29 18:00:00,UN01,26.52,26.58,26.58,26.52,0.0,0.0
2018-05-29 19:00:00,UN01,26.52,26.58,26.58,26.52,0.0,0.0
2018-05-29 20:00:00,UN01,26.52,26.58,26.58,26.52,0.0,0.0
2018-05-30 08:00:00,UN01,26.79,26.86,26.81,26.82,42459.0,192.0
2018-05-30 09:00:00,UN01,26.74,26.88,26.82,26.82,50162.0,190.0
2018-05-30 10:00:00,UN01,26.78,26.82,26.82,26.79,25341.0,123.0
2018-05-30 11:00:00,UN01,26.79,26.88,26.79,26.83,27613.0,143.0
2018-05-30 12:00:00,UN01,26.77,26.85,26.83,26.79,29055.0,135.0
2018-05-30 13:00:00,UN01,26.75,26.84,26.79,26.77,52973.0,223.0
2018-05-30 14:00:00,UN01,26.75,26.85,26.77,26.81,62564.0,215.0
2018-05-30 15:00:00,UN01,26.76,26.81,26.81,26.81,33034.0,140.0
2018-05-30 16:00:00,UN01,26.76,26.81,26.79,26.81,0.0,0.0
2018-05-30 17:00:00,UN01,26.76,26.81,26.79,26.81,0.0,0.0
2018-05-30 18:00:00,UN01,26.76,26.81,26.79,26.81,0.0,0.0
2018-05-30 19:00:00,UN01,26.76,26.81,26.79,26.81,0.0,0.0
2018-05-30 20:00:00,UN01,26.76,26.81,26.79,26.81,0.0,0.0
2018-05-31 08:00:00,UN01,26.51,26.81,26.79,26.51,43037.0,180.0
2018-05-31 09:00:00,UN01,26.43,26.53,26.53,26.46,44310.0,184.0
2018-05-31 10:00:00,UN01,26.46,26.71,26.46,26.71,45236.0,222.0
2018-05-31 11:00:00,UN01,26.68,26.72,26.69,26.69,28617.0,139.0
2018-05-31 12:00:00,UN01,26.61,26.7,26.69,26.66,28508.0,146.0
2018-05-31 13:00:00,UN01,26.56,26.66,26.66,26.62,54749.0,266.0
2018-05-31 14:00:00,UN01,26.56,26.99,26.61,26.84,154738.0,484.0
2018-05-31 15:00:00,UN01,26.83,27.03,26.83,27.03,115149.0,368.0
2018-05-31 16:00:00,UN01,27.01,27.03,27.01,27.03,0.0,0.0
2018-05-31 17:00:00,UN01,27.01,27.03,27.01,27.03,0.0,0.0
2018-05-31 18:00:00,UN01,27.01,27.03,27.01,27.03,0.0,0.0
2018-05-31 19:00:00,UN01,27.01,27.03,27.01,27.03,0.0,0.0
2018-05-31 20:00:00,UN01,27.01,27.03,27.01,27.03,0.0,0.0
2018-06-01 08:00:00,UN01,27.0,27.06,27.01,27.01,30923.0,134.0
2018-06-01 09:00:00,UN01,27.0,27.06,27.01,27.03,38342.0,130.0
2018-06-01 10:00:00,UN01,26.93,27.04,27.02,26.98,23500.0,138.0
2018-06-01 11:00:00,UN01,26.94,26.99,26.98,26.96,21365.0,99.0
2018-06-01 12:00:00,UN01,26.84,26.96,26.96,26.89,32190.0,166.0
2018-06-01 13:00:00,UN01,26.73,26.91,26.89,26.73,28252.0,131.0
2018-06-01 14:00:00,UN01,26.7,26.78,26.72,26.74,44693.0,172.0
2018-06-01 15:00:00,UN01,26.7,26.78,26.75,26.73,22988.0,112.0
2018-06-01 16:00:00,UN01,26.73,26.73,26.73,26.73,0.0,0.0
2018-06-01 17:00:00,UN01,26.73,26.73,26.73,26.73,0.0,0.0
2018-06-01 18:00:00,UN01,26.73,26.73,26.73,26.73,0.0,0.0
2018-06-01 19:00:00,UN01,26.73,26.73,26.73,26.73,0.0,0.0
2018-06-01 20:00:00,UN01,26.73,26.73,26.73,26.73,0.0,0.0
2018-06-04 08:00:00,UN01,26.73,27.04,26.73,26.9,55623.0,228.0
2018-06-04 09:00:00,UN01,26.88,26.93,26.89,26.89,33349.0,144.0
2018-06-04 10:00:00,UN01,26.8,26.91,26.89,26.87,22376.0,94.0
2018-06-04 11:00:00,UN01,26.8,27.05,26.87,27.04,48139.0,176.0
2018-06-04 12:00:00,UN01,26.93,27.05,27.04,26.94,21800.0,101.0
2018-06-04 13:00:00,UN01,26.89,27.02,26.95,26.98,45970.0,235.0
2018-06-04 14:00:00,UN01,26.96,27.07,26.98,27.07,32794.0,136.0
2018-06-04 15:00:00,UN01,27.01,27.11,27.07,27.05,19452.0,82.0
2018-06-04 16:00:00,UN01,27.05,27.05,27.05,27.05,0.0,0.0
2018-06-04 17:00:00,UN01,27.05,27.05,27.05,27.05,0.0,0.0
2018-06-04 18:00:00,UN01,27.05,27.05,27.05,27.05,0.0,0.0
2018-06-04 19:00:00,UN01,27.05,27.05,27.05,27.05,0.0,0.0
2018-06-04 20:00:00,UN01,27.05,27.05,27.05,27.05,0.0,0.0
2018-06-05 08:00:00,UN01,27.0,27.16,27.04,27.15,44161.0,173.0
2018-06-05 09:00:00,UN01,27.13,27.23,27.15,27.21,34212.0,146.0
2018-06-05 10:00:00,UN01,27.19,27.26,27.22,27.23,31235.0,140.0
2018-06-05 11:00:00,UN01,27.09,27.23,27.23,27.13,24415.0,105.0
2018-06-05 12:00:00,UN01,27.11,27.21,27.13,27.13,29961.0,118.0
2018-06-05 13:00:00,UN01,27.04,27.14,27.14,27.09,37247.0,159.0
2018-06-05 14:00:00,UN01,26.97,27.11,27.08,27.04,49080.0,238.0
2018-06-05 15:00:00,UN01,26.92,27.04,27.04,26.95,43222.0,175.0
2018-06-05 16:00:00,UN01,26.95,26.95,26.95,26.95,0.0,0.0
2018-06-05 17:00:00,UN01,26.95,26.95,26.95,26.95,0.0,0.0
2018-06-05 18:00:00,UN01,26.95,26.95,26.95,26.95,0.0,0.0
2018-06-05 19:00:00,UN01,26.95,26.95,26.95,26.95,0.0,0.0
2018-06-05 20:00:00,UN01,26.95,26.95,26.95,26.95,0.0,0.0
2018-06-06 08:00:00,UN01,26.84,27.06,26.85,27.0,38418.0,177.0
2018-06-06 09:00:00,UN01,26.99,27.1,27.01,27.0,26258.0,133.0
2018-06-06 10:00:00,UN01,26.98,27.13,27.0,27.09,35380.0,115.0
2018-06-06 11:00:00,UN01,26.97,27.1,27.09,26.98,31751.0,130.0
2018-06-06 12:00:00,UN01,26.91,27.04,26.98,27.01,38082.0,168.0
2018-06-06 13:00:00,UN01,26.86,27.01,27.0,26.94,60575.0,250.0
2018-06-06 14:00:00,UN01,26.92,27.02,26.94,27.0,56127.0,204.0
2018-06-06 15:00:00,UN01,26.99,27.1,27.0,27.1,33736.0,135.0
2018-06-06 16:00:00,UN01,27.04,27.1,27.04,27.1,0.0,0.0
2018-06-06 17:00:00,UN01,27.04,27.1,27.04,27.1,0.0,0.0
2018-06-06 18:00:00,UN01,27.04,27.1,27.04,27.1,0.0,0.0
2018-06-06 19:00:00,UN01,27.04,27.1,27.04,27.1,0.0,0.0
2018-06-06 20:00:00,UN01,27.04,27.1,27.04,27.1,0.0,0.0
2018-06-07 08:00:00,UN01,26.0,26.25,26.05,26.22,32033.0,148.0
2018-06-07 09:00:00,UN01,26.18,26.29,26.24,26.21,32682.0,131.0
2018-06-07 10:00:00,UN01,26.15,26.29,26.21,26.26,44600.0,184.0
2018-06-07 11:00:00,UN01,26.18,26.3,26.26,26.2,29240.0,127.0
2018-06-07 12:00:00,UN01,26.18,26.26,26.2,26.18,29154.0,138.0
2018-06-07 13:00:00,UN01,26.08,26.24,26.17,26.19,45944.0,194.0
2018-06-07 14:00:00,UN01,26.12,26.19,26.17,26.12,61084.0,215.0
2018-06-07 15:00:00,UN01,26.11,26.23,26.12,26.21,29720.0,124.0
2018-06-07 16:00:00,UN01,26.21,26.23,26.22,26.21,0.0,0.0
2018-06-07 17:00:00,UN01,26.21,26.23,26.22,26.21,0.0,0.0
2018-06-07 18:00:00,UN01,26.21,26.23,26.22,26.21,0.0,0.0
2018-06-07 19:00:00,UN01,26.21,26.23,26.22,26.21,0.0,0.0
2018-06-07 20:00:00,UN01,26.21,26.23,26.22,26.21,0.0,0.0
2018-06-08 08:00:00,UN01,25.96,26.05,26.01,26.0,26897.0,120.0
2018-06-08 09:00:00,UN01,25.91,26.01,25.98,25.93,31954.0,122.0
2018-06-08 10:00:00,UN01,25.83,25.95,25.93,25.85,19568.0,84.0
2018-06-08 11:00:00,UN01,25.72,25.88,25.84,25.77,23231.0,107.0
2018-06-08 12:00:00,UN01,25.78,25.89,25.78,25.88,7934.0,57.0
2018-06-08 13:00:00,UN01,25.72,25.89,25.88,25.77,12999.0,84.0
2018-06-08 14:00:00,UN01,25.62,25.77,25.77,25.71,38686.0,140.0
2018-06-08 15:00:00,UN01,25.62,25.7,25.7,25.68,34262.0,146.0
2018-06-08 16:00:00,UN01,25.68,25.68,25.68,25.68,0.0,0.0
2018-06-08 17:00:00,UN01,25.68,25.68,25.68,25.68,0.0,0.0
2018-06-08 18:00:00,UN01,25.68,25.68,25.68,25.68,0.0,0.0
2018-06-08 19:00:00,UN01,25.68,25.68,25.68,25.68,0.0,0.0
2018-06-08 20:00:00,UN01,25.68,25.68,25.68,25.68,0.0,0.0
2018-06-11 08:00:00,UN01,25.27,25.38,25.34,25.28,51616.0,290.0
2018-06-11 09:00:00,UN01,25.24,25.33,25.28,25.25,44106.0,183.0
2018-06-11 10:00:00,UN01,25.23,25.27,25.25,25.27,35962.0,155.0
2018-06-11 11:00:00,UN01,25.22,25.29,25.26,25.24,29470.0,151.0
2018-06-11 12:00:00,UN01,25.19,25.25,25.24,25.21,39535.0,160.0
2018-06-11 13:00:00,UN01,25.18,25.24,25.22,25.21,55196.0,229.0
2018-06-11 14:00:00,UN01,25.18,25.33,25.21,25.32,75329.0,316.0
2018-06-11 15:00:00,UN01,25.19,25.33,25.32,25.31,52643.0,212.0
2018-06-11 16:00:00,UN01,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-11 17:00:00,UN01,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-11 18:00:00,UN01,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-11 19:00:00,UN01,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-11 20:00:00,UN01,25.31,25.31,25.31,25.31,0.0,0.0
2018-06-12 08:00:00,UN01,25.32,25.52,25.38,25.32,80648.0,313.0
2018-06-12 09:00:00,UN01,25.28,25.41,25.34,25.28,49132.0,211.0
2018-06-12 10:00:00,UN01,25.25,25.31,25.27,25.25,19773.0,108.0
2018-06-12 11:00:00,UN01,25.24,25.3,25.26,25.3,28901.0,110.0
2018-06-12 12:00:00,UN01,25.2,25.29,25.29,25.26,39733.0,112.0
2018-06-12 13:00:00,UN01,25.24,25.35,25.27,25.26,32745.0,153.0
2018-06-12 14:00:00,UN01,25.22,25.29,25.26,25.29,26155.0,134.0
2018-06-12 15:00:00,UN01,25.22,25.29,25.29,25.25,16646.0,94.0
2018-06-12 16:00:00,UN01,25.25,25.25,25.25,25.25,0.0,0.0
2018-06-12 17:00:00,UN01,25.25,25.25,25.25,25.25,0.0,0.0
2018-06-12 18:00:00,UN01,25.25,25.25,25.25,25.25,0.0,0.0
2018-06-12 19:00:00,UN01,25.25,25.25,25.25,25.25,0.0,0.0
2018-06-12 20:00:00,UN01,25.25,25.25,25.25,25.25,0.0,0.0
2018-06-13 08:00:00,UN01,25.37,25.57,25.49,25.43,32069.0,112.0
2018-06-13 09:00:00,UN01,25.31,25.45,25.43,25.32,20336.0,98.0
2018-06-13 10:00:00,UN01,25.21,25.33,25.33,25.31,25587.0,101.0
2018-06-13 11:00:00,UN01,25.29,25.37,25.31,25.37,16720.0,54.0
2018-06-13 12:00:00,UN01,25.29,25.38,25.36,25.38,29207.0,100.0
2018-06-13 13:00:00,UN01,25.28,25.68,25.4,25.41,53609.0,272.0
2018-06-13 14:00:00,UN01,25.22,25.41,25.41,25.27,60590.0,205.0
2018-06-13 15:00:00,UN01,25.22,25.31,25.27,25.31,30709.0,124.0
2018-06-13 16:00:00,UN01,25.28,25.31,25.28,25.31,0.0,0.0
2018-06-13 17:00:00,UN01,25.28,25.31,25.28,25.31,0.0,0.0
2018-06-13 18:00:00,UN01,25.28,25.31,25.28,25.31,0.0,0.0
2018-06-13 19:00:00,UN01,25.28,25.31,25.28,25.31,0.0,0.0
2018-06-13 20:00:00,UN01,25.28,25.31,25.28,25.31,0.0,0.0
2018-06-14 08:00:00,UN01,25.05,25.18,25.18,25.07,22700.0,104.0
2018-06-14 09:00:00,UN01,25.05,25.22,25.05,25.22,21609.0,110.0
2018-06-14 10:00:00,UN01,25.16,25.25,25.24,25.21,16101.0,88.0
2018-06-14 11:00:00,UN01,25.21,25.44,25.21,25.42,31317.0,162.0
2018-06-14 12:00:00,UN01,25.39,25.5,25.42,25.5,25793.0,125.0
2018-06-14 13:00:00,UN01,25.38,25.58,25.51,25.57,69047.0,363.0
2018-06-14 14:00:00,UN01,25.57,25.65,25.59,25.61,35502.0,156.0
2018-06-14 15:00:00,UN01,25.57,25.73,25.61,25.68,37907.0,185.0
2018-06-14 16:00:00,UN01,25.57,25.68,25.65,25.68,0.0,0.0
2018-06-14 17:00:00,UN01,25.57,25.68,25.65,25.68,0.0,0.0
2018-06-14 18:00:00,UN01,25.57,25.68,25.65,25.68,0.0,0.0
2018-06-14 19:00:00,UN01,25.57,25.68,25.65,25.68,0.0,0.0
2018-06-14 20:00:00,UN01,25.57,25.68,25.65,25.68,0.0,0.0
2018-06-15 08:00:00,UN01,25.43,25.58,25.56,25.44,33952.0,159.0
2018-06-15 09:00:00,UN01,25.27,25.47,25.45,25.43,85031.0,822.0
2018-06-15 10:00:00,UN01,25.3,25.42,25.4,25.35,34265.0,171.0
2018-06-15 11:00:00,UN01,25.3,25.37,25.35,25.37,35698.0,170.0
2018-06-15 12:00:00,UN01,25.3,25.39,25.39,25.34,28377.0,90.0
2018-06-15 13:00:00,UN01,25.3,25.37,25.34,25.37,26597.0,120.0
2018-06-15 14:00:00,UN01,25.31,25.56,25.36,25.56,68087.0,229.0
2018-06-15 15:00:00,UN01,25.49,25.57,25.56,25.5,23917.0,109.0
2018-06-15 16:00:00,UN01,25.5,25.5,25.5,25.5,0.0,0.0
2018-06-15 17:00:00,UN01,25.5,25.5,25.5,25.5,0.0,0.0
2018-06-15 18:00:00,UN01,25.5,25.5,25.5,25.5,0.0,0.0
2018-06-15 19:00:00,UN01,25.5,25.5,25.5,25.5,0.0,0.0
2018-06-15 20:00:00,UN01,25.5,25.5,25.5,25.5,0.0,0.0
2018-06-18 08:00:00,UN01,25.35,25.5,25.5,25.37,22216.0,89.0
2018-06-18 09:00:00,UN01,25.35,25.45,25.36,25.45,20237.0,72.0
2018-06-18 10:00:00,UN01,25.35,25.55,25.44,25.55,40269.0,205.0
2018-06-18 11:00:00,UN01,25.34,25.57,25.54,25.36,47153.0,249.0
2018-06-18 12:00:00,UN01,25.23,25.36,25.35,25.3,46649.0,176.0
2018-06-18 13:00:00,UN01,25.13,25.33,25.3,25.32,74751.0,340.0
2018-06-18 14:00:00,UN01,25.26,25.4,25.31,25.3,70215.0,295.0
2018-06-18 15:00:00,UN01,25.21,25.39,25.29,25.21,37559.0,191.0
2018-06-18 16:00:00,UN01,25.21,25.28,25.28,25.21,0.0,0.0
2018-06-18 17:00:00,UN01,25.21,25.28,25.28,25.21,0.0,0.0
2018-06-18 18:00:00,UN01,25.21,25.28,25.28,25.21,0.0,0.0
2018-06-18 19:00:00,UN01,25.21,25.28,25.28,25.21,0.0,0.0
2018-06-18 20:00:00,UN01,25.21,25.28,25.28,25.21,0.0,0.0
2018-06-19 08:00:00,UN01,25.07,25.32,25.2,25.32,86076.0,344.0
2018-06-19 09:00:00,UN01,25.2,25.34,25.31,25.24,41097.0,147.0
2018-06-19 10:00:00,UN01,25.18,25.31,25.24,25.18,26911.0,137.0
2018-06-19 11:00:00,UN01,25.15,25.29,25.19,25.25,39119.0,173.0
2018-06-19 12:00:00,UN01,25.23,25.33,25.23,25.27,29457.0,113.0
2018-06-19 13:00:00,UN01,25.18,25.28,25.27,25.21,36845.0,143.0
2018-06-19 14:00:00,UN01,25.02,25.23,25.23,25.05,81673.0,298.0
2018-06-19 15:00:00,UN01,24.62,25.68,25.04,25.4,364190.0,1278.0
2018-06-19 16:00:00,UN01,25.4,25.46,25.46,25.4,0.0,0.0
2018-06-19 17:00:00,UN01,25.4,25.46,25.46,25.4,0.0,0.0
2018-06-19 18:00:00,UN01,25.4,25.46,25.46,25.4,0.0,0.0
2018-06-19 19:00:00,UN01,25.4,25.46,25.46,25.4,0.0,0.0
2018-06-19 20:00:00,UN01,25.4,25.46,25.46,25.4,0.0,0.0
2018-06-20 08:00:00,UN01,25.24,25.46,25.35,25.43,89444.0,304.0
2018-06-20 09:00:00,UN01,25.2,25.42,25.41,25.21,47844.0,233.0
2018-06-20 10:00:00,UN01,25.14,25.21,25.21,25.17,24040.0,128.0
2018-06-20 11:00:00,UN01,25.13,25.3,25.17,25.28,29658.0,141.0
2018-06-20 12:00:00,UN01,25.23,25.32,25.28,25.27,36576.0,154.0
2018-06-20 13:00:00,UN01,25.16,25.3,25.28,25.2,46692.0,216.0
2018-06-20 14:00:00,UN01,25.1,25.26,25.22,25.18,57929.0,213.0
2018-06-20 15:00:00,UN01,25.1,25.2,25.18,25.1,108289.0,313.0
2018-06-20 16:00:00,UN01,25.1,25.17,25.13,25.1,0.0,0.0
2018-06-20 17:00:00,UN01,25.1,25.17,25.13,25.1,0.0,0.0
2018-06-20 18:00:00,UN01,25.1,25.17,25.13,25.1,0.0,0.0
2018-06-20 19:00:00,UN01,25.1,25.17,25.13,25.1,0.0,0.0
2018-06-20 20:00:00,UN01,25.1,25.17,25.13,25.1,0.0,0.0
2018-06-21 08:00:00,UN01,25.1,25.48,25.13,25.35,32561.0,170.0
2018-06-21 09:00:00,UN01,25.15,25.34,25.34,25.17,25154.0,216.0
2018-06-21 10:00:00,UN01,25.14,25.28,25.16,25.22,24011.0,142.0
2018-06-21 11:00:00,UN01,25.16,25.24,25.21,25.16,10609.0,72.0
2018-06-21 12:00:00,UN01,25.14,25.21,25.16,25.17,18610.0,98.0
2018-06-21 13:00:00,UN01,25.11,25.19,25.17,25.12,18958.0,84.0
2018-06-21 14:00:00,UN01,25.05,25.14,25.11,25.09,25700.0,106.0
2018-06-21 15:00:00,UN01,25.06,25.13,25.08,25.1,28848.0,141.0
2018-06-21 16:00:00,UN01,25.1,25.1,25.1,25.1,0.0,0.0
2018-06-21 17:00:00,UN01,25.1,25.1,25.1,25.1,0.0,0.0
2018-06-21 18:00:00,UN01,25.1,25.1,25.1,25.1,0.0,0.0
2018-06-21 19:00:00,UN01,25.1,25.1,25.1,25.1,0.0,0.0
2018-06-21 20:00:00,UN01,25.1,25.1,25.1,25.1,0.0,0.0
2018-06-22 08:00:00,UN01,25.16,25.29,25.22,25.22,14834.0,98.0
2018-06-22 09:00:00,UN01,25.2,25.25,25.23,25.2,14326.0,88.0
2018-06-22 10:00:00,UN01,25.2,25.31,25.2,25.31,11204.0,64.0
2018-06-22 11:00:00,UN01,25.27,25.33,25.3,25.29,10656.0,45.0
2018-06-22 12:00:00,UN01,25.29,25.38,25.3,25.38,11457.0,69.0
2018-06-22 13:00:00,UN01,25.23,25.4,25.37,25.29,36997.0,168.0
2018-06-22 14:00:00,UN01,25.29,25.45,25.29,25.41,33041.0,171.0
2018-06-22 15:00:00,UN01,25.39,25.45,25.41,25.45,11328.0,84.0
2018-06-22 16:00:00,UN01,25.41,25.45,25.41,25.45,0.0,0.0
2018-06-22 17:00:00,UN01,25.41,25.45,25.41,25.45,0.0,0.0
2018-06-22 18:00:00,UN01,25.41,25.45,25.41,25.45,0.0,0.0
2018-06-22 19:00:00,UN01,25.41,25.45,25.41,25.45,0.0,0.0
2018-06-22 20:00:00,UN01,25.41,25.45,25.41,25.45,0.0,0.0
2018-06-25 08:00:00,UN01,25.39,25.5,25.39,25.47,31080.0,130.0
2018-06-25 09:00:00,UN01,25.46,25.5,25.49,25.48,12190.0,59.0
2018-06-25 10:00:00,UN01,25.46,25.5,25.48,25.49,19187.0,76.0
2018-06-25 11:00:00,UN01,25.47,25.53,25.49,25.5,21268.0,110.0
2018-06-25 12:00:00,UN01,25.48,25.51,25.5,25.49,8406.0,44.0
2018-06-25 13:00:00,UN01,25.48,25.6,25.49,25.49,28130.0,161.0
2018-06-25 14:00:00,UN01,25.46,25.52,25.48,25.49,35452.0,147.0
2018-06-25 15:00:00,UN01,25.44,25.53,25.49,25.53,22960.0,134.0
2018-06-25 16:00:00,UN01,25.53,25.53,25.53,25.53,0.0,0.0
2018-06-25 17:00:00,UN01,25.53,25.53,25.53,25.53,0.0,0.0
2018-06-25 18:00:00,UN01,25.53,25.53,25.53,25.53,0.0,0.0
2018-06-25 19:00:00,UN01,25.53,25.53,25.53,25.53,0.0,0.0
2018-06-25 20:00:00,UN01,25.53,25.53,25.53,25.53,0.0,0.0
2018-06-26 08:00:00,UN01,25.46,25.67,25.5,25.62,52004.0,206.0
2018-06-26 09:00:00,UN01,25.41,25.67,25.62,25.41,23558.0,117.0
2018-06-26 10:00:00,UN01,25.13,25.39,25.38,25.16,68515.0,247.0
2018-06-26 11:00:00,UN01,25.05,25.17,25.16,25.09,61074.0,192.0
2018-06-26 12:00:00,UN01,25.05,25.13,25.09,25.09,46354.0,161.0
2018-06-26 13:00:00,UN01,25.05,25.17,25.09,25.09,48639.0,192.0
2018-06-26 14:00:00,UN01,25.04,25.1,25.09,25.07,78820.0,233.0
2018-06-26 15:00:00,UN01,25.01,25.09,25.07,25.01,21085.0,109.0
2018-06-26 16:00:00,UN01,25.01,25.07,25.05,25.01,0.0,0.0
2018-06-26 17:00:00,UN01,25.01,25.07,25.05,25.01,0.0,0.0
2018-06-26 18:00:00,UN01,25.01,25.07,25.05,25.01,0.0,0.0
2018-06-26 19:00:00,UN01,25.01,25.07,25.05,25.01,0.0,0.0
2018-06-26 20:00:00,UN01,25.01,25.07,25.05,25.01,0.0,0.0
2018-06-27 08:00:00,UN01,25.01,25.16,25.05,25.15,34138.0,155.0
2018-06-27 09:00:00,UN01,25.08,25.37,25.13,25.31,43580.0,206.0
2018-06-27 10:00:00,UN01,25.26,25.33,25.33,25.32,17270.0,112.0
2018-06-27 11:00:00,UN01,25.28,25.48,25.32,25.38,53497.0,179.0
2018-06-27 12:00:00,UN01,25.35,25.43,25.36,25.42,12174.0,54.0
2018-06-27 13:00:00,UN01,25.29,25.43,25.41,25.35,20058.0,99.0
2018-06-27 14:00:00,UN01,25.31,25.39,25.36,25.31,27197.0,108.0
2018-06-27 15:00:00,UN01,25.26,25.34,25.3,25.26,26772.0,115.0
2018-06-27 16:00:00,UN01,25.26,25.26,25.26,25.26,0.0,0.0
2018-06-27 17:00:00,UN01,25.26,25.26,25.26,25.26,0.0,0.0
2018-06-27 18:00:00,UN01,25.26,25.26,25.26,25.26,0.0,0.0
2018-06-27 19:00:00,UN01,25.26,25.26,25.26,25.26,0.0,0.0
2018-06-27 20:00:00,UN01,25.26,25.26,25.26,25.26,0.0,0.0
2018-06-28 08:00:00,UN01,25.37,25.48,25.46,25.4,32598.0,141.0
2018-06-28 09:00:00,UN01,25.29,25.4,25.38,25.34,39086.0,163.0
2018-06-28 10:00:00,UN01,25.26,25.37,25.36,25.27,24851.0,107.0
2018-06-28 11:00:00,UN01,25.17,25.44,25.26,25.34,37737.0,184.0
2018-06-28 12:00:00,UN01,25.26,25.36,25.34,25.33,38916.0,184.0
2018-06-28 13:00:00,UN01,25.28,25.4,25.34,25.29,54328.0,257.0
2018-06-28 14:00:00,UN01,25.27,25.33,25.29,25.31,41864.0,182.0
2018-06-28 15:00:00,UN01,25.26,25.37,25.33,25.34,33694.0,179.0
2018-06-28 16:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-06-28 17:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-06-28 18:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-06-28 19:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-06-28 20:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-06-29 08:00:00,UN01,25.59,25.72,25.59,25.65,59071.0,246.0
2018-06-29 09:00:00,UN01,25.63,25.74,25.65,25.66,22470.0,123.0
2018-06-29 10:00:00,UN01,25.35,25.73,25.66,25.35,35364.0,176.0
2018-06-29 11:00:00,UN01,25.33,25.55,25.35,25.4,30968.0,129.0
2018-06-29 12:00:00,UN01,25.21,25.47,25.41,25.36,45131.0,188.0
2018-06-29 13:00:00,UN01,25.34,25.58,25.34,25.51,43540.0,195.0
2018-06-29 14:00:00,UN01,25.46,25.63,25.52,25.63,83581.0,300.0
2018-06-29 15:00:00,UN01,25.56,25.69,25.63,25.59,46112.0,168.0
2018-06-29 16:00:00,UN01,25.59,25.59,25.59,25.59,0.0,0.0
2018-06-29 17:00:00,UN01,25.59,25.59,25.59,25.59,0.0,0.0
2018-06-29 18:00:00,UN01,25.59,25.59,25.59,25.59,0.0,0.0
2018-06-29 19:00:00,UN01,25.59,25.59,25.59,25.59,0.0,0.0
2018-06-29 20:00:00,UN01,25.59,25.59,25.59,25.59,0.0,0.0
2018-07-02 08:00:00,UN01,25.28,25.45,25.28,25.45,27857.0,114.0
2018-07-02 09:00:00,UN01,25.34,25.45,25.43,25.39,27240.0,102.0
2018-07-02 10:00:00,UN01,25.36,25.54,25.39,25.44,63599.0,172.0
2018-07-02 11:00:00,UN01,25.41,25.54,25.43,25.52,18768.0,77.0
2018-07-02 12:00:00,UN01,25.47,25.52,25.52,25.5,24458.0,88.0
2018-07-02 13:00:00,UN01,25.4,25.51,25.49,25.44,30742.0,119.0
2018-07-02 14:00:00,UN01,25.44,25.53,25.45,25.51,49374.0,178.0
2018-07-02 15:00:00,UN01,25.48,25.54,25.5,25.51,38885.0,109.0
2018-07-02 16:00:00,UN01,25.51,25.53,25.53,25.51,0.0,0.0
2018-07-02 17:00:00,UN01,25.51,25.53,25.53,25.51,0.0,0.0
2018-07-02 18:00:00,UN01,25.51,25.53,25.53,25.51,0.0,0.0
2018-07-02 19:00:00,UN01,25.51,25.53,25.53,25.51,0.0,0.0
2018-07-02 20:00:00,UN01,25.51,25.53,25.53,25.51,0.0,0.0
2018-07-16 08:00:00,UN01,25.51,26.43,25.53,26.4,7764.0,42.0
2018-07-16 09:00:00,UN01,26.39,26.43,26.42,26.42,9398.0,51.0
2018-07-16 10:00:00,UN01,26.34,26.43,26.43,26.4,12515.0,64.0
2018-07-16 11:00:00,UN01,26.23,26.41,26.41,26.4,15071.0,87.0
2018-07-16 12:00:00,UN01,26.32,26.4,26.4,26.33,9548.0,47.0
2018-07-16 13:00:00,UN01,26.3,26.37,26.33,26.33,17327.0,70.0
2018-07-16 14:00:00,UN01,26.31,26.43,26.32,26.4,18803.0,85.0
2018-07-16 15:00:00,UN01,26.37,26.45,26.4,26.37,18006.0,92.0
2018-07-16 16:00:00,UN01,26.37,26.38,26.38,26.37,0.0,0.0
2018-07-16 17:00:00,UN01,26.37,26.38,26.38,26.37,0.0,0.0
2018-07-16 18:00:00,UN01,26.37,26.38,26.38,26.37,0.0,0.0
2018-07-16 19:00:00,UN01,26.37,26.38,26.38,26.37,0.0,0.0
2018-07-16 20:00:00,UN01,26.37,26.38,26.38,26.37,0.0,0.0
2018-07-17 08:00:00,UN01,25.99,26.38,26.38,26.19,35179.0,178.0
2018-07-17 09:00:00,UN01,26.14,26.28,26.19,26.27,31583.0,109.0
2018-07-17 10:00:00,UN01,26.17,26.27,26.27,26.17,16981.0,75.0
2018-07-17 11:00:00,UN01,26.14,26.23,26.18,26.14,12775.0,68.0
2018-07-17 12:00:00,UN01,26.14,26.23,26.15,26.19,15116.0,64.0
2018-07-17 13:00:00,UN01,26.11,26.25,26.19,26.25,24187.0,107.0
2018-07-17 14:00:00,UN01,26.23,26.37,26.24,26.35,35311.0,132.0
2018-07-17 15:00:00,UN01,26.31,26.39,26.35,26.39,22146.0,89.0
2018-07-17 16:00:00,UN01,26.37,26.39,26.39,26.39,0.0,0.0
2018-07-17 17:00:00,UN01,26.37,26.39,26.39,26.39,0.0,0.0
2018-07-17 18:00:00,UN01,26.37,26.39,26.39,26.39,0.0,0.0
2018-07-17 19:00:00,UN01,26.37,26.39,26.39,26.39,0.0,0.0
2018-07-17 20:00:00,UN01,26.37,26.39,26.39,26.39,0.0,0.0
2018-07-18 08:00:00,UN01,26.37,26.56,26.39,26.54,15858.0,83.0
2018-07-18 09:00:00,UN01,26.44,26.56,26.54,26.54,51212.0,195.0
2018-07-18 10:00:00,UN01,26.48,26.58,26.55,26.51,20853.0,75.0
2018-07-18 11:00:00,UN01,26.49,26.59,26.52,26.57,16611.0,57.0
2018-07-18 12:00:00,UN01,26.55,26.63,26.58,26.59,20132.0,86.0
2018-07-18 13:00:00,UN01,26.59,26.66,26.6,26.6,19813.0,90.0
2018-07-18 14:00:00,UN01,26.51,26.61,26.61,26.58,18019.0,88.0
2018-07-18 15:00:00,UN01,26.51,26.59,26.58,26.54,27691.0,124.0
2018-07-18 16:00:00,UN01,26.51,26.54,26.51,26.54,0.0,0.0
2018-07-18 17:00:00,UN01,26.51,26.54,26.51,26.54,0.0,0.0
2018-07-18 18:00:00,UN01,26.51,26.54,26.51,26.54,0.0,0.0
2018-07-18 19:00:00,UN01,26.51,26.54,26.51,26.54,0.0,0.0
2018-07-18 20:00:00,UN01,26.51,26.54,26.51,26.54,0.0,0.0
2018-07-19 08:00:00,UN01,26.25,26.54,26.51,26.27,25153.0,86.0
2018-07-19 09:00:00,UN01,26.24,26.29,26.28,26.27,27412.0,133.0
2018-07-19 10:00:00,UN01,26.22,26.3,26.27,26.26,16883.0,97.0
2018-07-19 11:00:00,UN01,26.26,26.32,26.26,26.29,13107.0,55.0
2018-07-19 12:00:00,UN01,26.3,26.38,26.3,26.33,13265.0,72.0
2018-07-19 13:00:00,UN01,26.3,26.4,26.32,26.36,24082.0,102.0
2018-07-19 14:00:00,UN01,26.35,26.48,26.37,26.43,24346.0,87.0
2018-07-19 15:00:00,UN01,26.34,26.45,26.43,26.34,20824.0,93.0
2018-07-19 16:00:00,UN01,26.34,26.45,26.45,26.34,0.0,0.0
2018-07-19 17:00:00,UN01,26.34,26.45,26.45,26.34,0.0,0.0
2018-07-19 18:00:00,UN01,26.34,26.45,26.45,26.34,0.0,0.0
2018-07-19 19:00:00,UN01,26.34,26.45,26.45,26.34,0.0,0.0
2018-07-19 20:00:00,UN01,26.34,26.45,26.45,26.34,0.0,0.0
2018-07-20 08:00:00,UN01,26.32,26.45,26.45,26.39,7872.0,49.0
2018-07-20 09:00:00,UN01,26.33,26.43,26.4,26.43,19882.0,94.0
2018-07-20 10:00:00,UN01,26.31,26.47,26.43,26.38,34007.0,155.0
2018-07-20 11:00:00,UN01,26.33,26.52,26.37,26.48,18741.0,81.0
2018-07-20 12:00:00,UN01,26.4,26.55,26.5,26.42,15641.0,91.0
2018-07-20 13:00:00,UN01,26.36,26.47,26.41,26.42,15154.0,85.0
2018-07-20 14:00:00,UN01,26.26,26.51,26.41,26.5,30072.0,138.0
2018-07-20 15:00:00,UN01,26.43,26.52,26.5,26.5,13874.0,76.0
2018-07-20 16:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-07-20 17:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-07-20 18:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-07-20 19:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-07-20 20:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-07-23 08:00:00,UN01,26.44,26.64,26.5,26.58,25649.0,123.0
2018-07-23 09:00:00,UN01,26.53,26.64,26.57,26.6,18563.0,87.0
2018-07-23 10:00:00,UN01,26.53,26.61,26.6,26.6,13892.0,55.0
2018-07-23 11:00:00,UN01,26.52,26.62,26.6,26.6,8494.0,45.0
2018-07-23 12:00:00,UN01,26.56,26.68,26.61,26.6,15396.0,66.0
2018-07-23 13:00:00,UN01,26.54,26.64,26.61,26.64,14890.0,71.0
2018-07-23 14:00:00,UN01,26.47,26.62,26.62,26.51,36447.0,126.0
2018-07-23 15:00:00,UN01,26.51,26.67,26.51,26.53,52437.0,153.0
2018-07-23 16:00:00,UN01,26.53,26.53,26.53,26.53,0.0,0.0
2018-07-23 17:00:00,UN01,26.53,26.53,26.53,26.53,0.0,0.0
2018-07-23 18:00:00,UN01,26.53,26.53,26.53,26.53,0.0,0.0
2018-07-23 19:00:00,UN01,26.53,26.53,26.53,26.53,0.0,0.0
2018-07-23 20:00:00,UN01,26.53,26.53,26.53,26.53,0.0,0.0
2018-07-24 08:00:00,UN01,26.29,26.52,26.46,26.45,39816.0,197.0
2018-07-24 09:00:00,UN01,26.46,26.58,26.46,26.56,38559.0,159.0
2018-07-24 10:00:00,UN01,26.47,26.65,26.56,26.65,24453.0,115.0
2018-07-24 11:00:00,UN01,26.51,26.66,26.65,26.56,18859.0,90.0
2018-07-24 12:00:00,UN01,26.38,26.56,26.56,26.4,23171.0,110.0
2018-07-24 13:00:00,UN01,26.34,26.49,26.4,26.42,40582.0,153.0
2018-07-24 14:00:00,UN01,26.37,26.46,26.43,26.38,31841.0,138.0
2018-07-24 15:00:00,UN01,26.3,26.4,26.38,26.37,32282.0,152.0
2018-07-24 16:00:00,UN01,26.37,26.37,26.37,26.37,0.0,0.0
2018-07-24 17:00:00,UN01,26.37,26.37,26.37,26.37,0.0,0.0
2018-07-24 18:00:00,UN01,26.37,26.37,26.37,26.37,0.0,0.0
2018-07-24 19:00:00,UN01,26.37,26.37,26.37,26.37,0.0,0.0
2018-07-24 20:00:00,UN01,26.37,26.37,26.37,26.37,0.0,0.0
2018-07-25 08:00:00,UN01,26.16,26.29,26.26,26.16,41453.0,224.0
2018-07-25 09:00:00,UN01,26.07,26.24,26.16,26.2,34292.0,177.0
2018-07-25 10:00:00,UN01,26.15,26.23,26.2,26.19,19989.0,100.0
2018-07-25 11:00:00,UN01,26.11,26.19,26.18,26.13,19985.0,97.0
2018-07-25 12:00:00,UN01,26.12,26.32,26.12,26.18,22973.0,145.0
2018-07-25 13:00:00,UN01,26.11,26.22,26.19,26.16,23087.0,123.0
2018-07-25 14:00:00,UN01,26.05,26.19,26.18,26.09,44857.0,215.0
2018-07-25 15:00:00,UN01,25.94,26.09,26.09,26.01,151024.0,169.0
2018-07-25 16:00:00,UN01,26.01,26.01,26.01,26.01,0.0,0.0
2018-07-25 17:00:00,UN01,26.01,26.01,26.01,26.01,0.0,0.0
2018-07-25 18:00:00,UN01,26.01,26.01,26.01,26.01,0.0,0.0
2018-07-25 19:00:00,UN01,26.01,26.01,26.01,26.01,0.0,0.0
2018-07-25 20:00:00,UN01,26.01,26.01,26.01,26.01,0.0,0.0
2018-07-26 08:00:00,UN01,26.01,26.11,26.01,26.04,29323.0,103.0
2018-07-26 09:00:00,UN01,26.0,26.08,26.04,26.05,35313.0,103.0
2018-07-26 10:00:00,UN01,26.01,26.11,26.05,26.06,19138.0,111.0
2018-07-26 11:00:00,UN01,26.01,26.1,26.01,26.06,23784.0,113.0
2018-07-26 12:00:00,UN01,26.03,26.08,26.06,26.03,18901.0,80.0
2018-07-26 13:00:00,UN01,26.01,26.14,26.03,26.04,40292.0,122.0
2018-07-26 14:00:00,UN01,26.04,26.11,26.05,26.05,45865.0,134.0
2018-07-26 15:00:00,UN01,26.03,26.08,26.04,26.07,148582.0,138.0
2018-07-26 16:00:00,UN01,26.07,26.07,26.07,26.07,0.0,0.0
2018-07-26 17:00:00,UN01,26.07,26.07,26.07,26.07,0.0,0.0
2018-07-26 18:00:00,UN01,26.07,26.07,26.07,26.07,0.0,0.0
2018-07-26 19:00:00,UN01,26.07,26.07,26.07,26.07,0.0,0.0
2018-07-26 20:00:00,UN01,26.07,26.07,26.07,26.07,0.0,0.0
2018-07-27 08:00:00,UN01,26.21,26.28,26.26,26.23,8577.0,67.0
2018-07-27 09:00:00,UN01,26.23,26.39,26.23,26.31,13935.0,80.0
2018-07-27 10:00:00,UN01,26.2,26.31,26.31,26.28,16465.0,71.0
2018-07-27 11:00:00,UN01,26.25,26.35,26.26,26.31,11087.0,65.0
2018-07-27 12:00:00,UN01,26.27,26.35,26.3,26.31,13908.0,52.0
2018-07-27 13:00:00,UN01,26.22,26.34,26.31,26.24,10474.0,50.0
2018-07-27 14:00:00,UN01,26.2,26.29,26.26,26.24,26580.0,128.0
2018-07-27 15:00:00,UN01,26.22,26.3,26.24,26.26,95856.0,74.0
2018-07-27 16:00:00,UN01,26.26,26.26,26.26,26.26,0.0,0.0
2018-07-27 17:00:00,UN01,26.26,26.26,26.26,26.26,0.0,0.0
2018-07-27 18:00:00,UN01,26.26,26.26,26.26,26.26,0.0,0.0
2018-07-27 19:00:00,UN01,26.26,26.26,26.26,26.26,0.0,0.0
2018-07-27 20:00:00,UN01,26.26,26.26,26.26,26.26,0.0,0.0
2018-07-30 08:00:00,UN01,26.41,26.53,26.52,26.41,21974.0,88.0
2018-07-30 09:00:00,UN01,26.2,26.45,26.41,26.2,21441.0,101.0
2018-07-30 10:00:00,UN01,26.12,26.21,26.21,26.12,15380.0,84.0
2018-07-30 11:00:00,UN01,26.09,26.23,26.14,26.18,19937.0,104.0
2018-07-30 12:00:00,UN01,26.17,26.28,26.18,26.2,18811.0,83.0
2018-07-30 13:00:00,UN01,26.18,26.28,26.19,26.28,19687.0,93.0
2018-07-30 14:00:00,UN01,26.27,26.52,26.29,26.49,66108.0,283.0
2018-07-30 15:00:00,UN01,26.49,26.54,26.49,26.49,136366.0,177.0
2018-07-30 16:00:00,UN01,26.49,26.49,26.49,26.49,0.0,0.0
2018-07-30 17:00:00,UN01,26.49,26.49,26.49,26.49,0.0,0.0
2018-07-30 18:00:00,UN01,26.49,26.49,26.49,26.49,0.0,0.0
2018-07-30 19:00:00,UN01,26.49,26.49,26.49,26.49,0.0,0.0
2018-07-30 20:00:00,UN01,26.49,26.49,26.49,26.49,0.0,0.0
2018-07-31 08:00:00,UN01,26.49,26.63,26.53,26.55,19142.0,78.0
2018-07-31 09:00:00,UN01,26.55,26.8,26.56,26.8,28269.0,167.0
2018-07-31 10:00:00,UN01,26.71,26.83,26.79,26.79,20865.0,115.0
2018-07-31 11:00:00,UN01,26.76,26.89,26.79,26.82,17767.0,97.0
2018-07-31 12:00:00,UN01,26.77,26.86,26.84,26.83,13153.0,88.0
2018-07-31 13:00:00,UN01,26.77,26.89,26.82,26.82,35571.0,157.0
2018-07-31 14:00:00,UN01,26.76,26.82,26.82,26.78,31066.0,131.0
2018-07-31 15:00:00,UN01,26.69,26.83,26.79,26.69,281105.0,136.0
2018-07-31 16:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-07-31 17:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-07-31 18:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-07-31 19:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-07-31 20:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-08-01 08:00:00,UN01,26.62,26.72,26.69,26.63,21975.0,88.0
2018-08-01 09:00:00,UN01,26.4,26.67,26.66,26.4,23557.0,110.0
2018-08-01 10:00:00,UN01,26.33,26.42,26.4,26.38,31939.0,145.0
2018-08-01 11:00:00,UN01,26.29,26.47,26.38,26.31,32786.0,118.0
2018-08-01 12:00:00,UN01,26.25,26.36,26.29,26.31,25631.0,114.0
2018-08-01 13:00:00,UN01,26.11,26.41,26.31,26.39,81197.0,298.0
2018-08-01 14:00:00,UN01,26.33,26.47,26.37,26.34,107270.0,349.0
2018-08-01 15:00:00,UN01,26.29,26.4,26.35,26.35,240677.0,210.0
2018-08-01 16:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-08-01 17:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-08-01 18:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-08-01 19:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-08-01 20:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-08-02 08:00:00,UN01,26.35,26.41,26.38,26.37,19698.0,89.0
2018-08-02 09:00:00,UN01,26.36,26.39,26.37,26.36,13248.0,64.0
2018-08-02 10:00:00,UN01,26.3,26.38,26.36,26.32,19706.0,57.0
2018-08-02 11:00:00,UN01,26.27,26.39,26.31,26.37,13689.0,70.0
2018-08-02 12:00:00,UN01,26.3,26.37,26.36,26.36,12589.0,80.0
2018-08-02 13:00:00,UN01,26.26,26.37,26.37,26.28,10417.0,68.0
2018-08-02 14:00:00,UN01,26.23,26.34,26.29,26.27,32351.0,160.0
2018-08-02 15:00:00,UN01,26.22,26.3,26.27,26.25,160451.0,48.0
2018-08-02 16:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-02 17:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-02 18:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-02 19:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-02 20:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-03 08:00:00,UN01,26.25,26.65,26.25,26.64,44187.0,201.0
2018-08-03 09:00:00,UN01,26.51,26.72,26.66,26.59,25200.0,165.0
2018-08-03 10:00:00,UN01,26.48,26.59,26.59,26.56,30819.0,196.0
2018-08-03 11:00:00,UN01,26.54,26.61,26.56,26.54,20388.0,92.0
2018-08-03 12:00:00,UN01,26.54,26.65,26.55,26.62,19477.0,87.0
2018-08-03 13:00:00,UN01,26.53,26.67,26.63,26.54,22607.0,106.0
2018-08-03 14:00:00,UN01,26.54,26.72,26.54,26.68,30462.0,141.0
2018-08-03 15:00:00,UN01,26.62,26.71,26.68,26.69,111414.0,105.0
2018-08-03 16:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-08-03 17:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-08-03 18:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-08-03 19:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-08-03 20:00:00,UN01,26.69,26.69,26.69,26.69,0.0,0.0
2018-08-06 08:00:00,UN01,26.3,26.44,26.42,26.4,24311.0,144.0
2018-08-06 09:00:00,UN01,26.31,26.53,26.4,26.52,46359.0,231.0
2018-08-06 10:00:00,UN01,26.45,26.62,26.53,26.56,23626.0,142.0
2018-08-06 11:00:00,UN01,26.4,26.55,26.55,26.4,19862.0,136.0
2018-08-06 12:00:00,UN01,26.35,26.43,26.38,26.42,19500.0,127.0
2018-08-06 13:00:00,UN01,26.4,26.49,26.44,26.43,26707.0,160.0
2018-08-06 14:00:00,UN01,26.42,26.53,26.42,26.51,44510.0,207.0
2018-08-06 15:00:00,UN01,26.44,26.53,26.51,26.45,198220.0,152.0
2018-08-06 16:00:00,UN01,26.45,26.45,26.45,26.45,0.0,0.0
2018-08-06 17:00:00,UN01,26.45,26.45,26.45,26.45,0.0,0.0
2018-08-06 18:00:00,UN01,26.45,26.45,26.45,26.45,0.0,0.0
2018-08-06 19:00:00,UN01,26.45,26.45,26.45,26.45,0.0,0.0
2018-08-06 20:00:00,UN01,26.45,26.45,26.45,26.45,0.0,0.0
2018-08-07 08:00:00,UN01,26.41,26.6,26.45,26.59,34857.0,169.0
2018-08-07 09:00:00,UN01,26.47,26.57,26.57,26.47,25837.0,110.0
2018-08-07 10:00:00,UN01,26.47,26.72,26.48,26.64,29768.0,149.0
2018-08-07 11:00:00,UN01,26.51,26.66,26.64,26.56,14872.0,90.0
2018-08-07 12:00:00,UN01,26.45,26.57,26.56,26.47,14834.0,77.0
2018-08-07 13:00:00,UN01,26.45,26.58,26.47,26.45,30728.0,141.0
2018-08-07 14:00:00,UN01,26.38,26.51,26.44,26.4,50237.0,221.0
2018-08-07 15:00:00,UN01,26.3,26.5,26.39,26.5,285162.0,249.0
2018-08-07 16:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-08-07 17:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-08-07 18:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-08-07 19:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-08-07 20:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-08-08 08:00:00,UN01,25.81,26.15,26.14,25.81,68191.0,285.0
2018-08-08 09:00:00,UN01,25.6,25.89,25.8,25.77,122453.0,490.0
2018-08-08 10:00:00,UN01,25.76,25.89,25.78,25.76,68038.0,304.0
2018-08-08 11:00:00,UN01,25.61,25.8,25.76,25.69,72068.0,322.0
2018-08-08 12:00:00,UN01,25.58,25.76,25.7,25.69,51730.0,255.0
2018-08-08 13:00:00,UN01,25.59,25.69,25.68,25.64,51717.0,251.0
2018-08-08 14:00:00,UN01,25.53,25.7,25.65,25.65,71215.0,257.0
2018-08-08 15:00:00,UN01,25.56,25.66,25.65,25.66,242790.0,162.0
2018-08-08 16:00:00,UN01,25.66,25.66,25.66,25.66,0.0,0.0
2018-08-08 17:00:00,UN01,25.66,25.66,25.66,25.66,0.0,0.0
2018-08-08 18:00:00,UN01,25.66,25.66,25.66,25.66,0.0,0.0
2018-08-08 19:00:00,UN01,25.66,25.66,25.66,25.66,0.0,0.0
2018-08-08 20:00:00,UN01,25.66,25.66,25.66,25.66,0.0,0.0
2018-08-09 08:00:00,UN01,25.16,25.26,25.17,25.2,68539.0,281.0
2018-08-09 09:00:00,UN01,25.15,25.37,25.2,25.36,63962.0,222.0
2018-08-09 10:00:00,UN01,25.32,25.6,25.37,25.51,67422.0,242.0
2018-08-09 11:00:00,UN01,25.45,25.57,25.49,25.55,55926.0,156.0
2018-08-09 12:00:00,UN01,25.34,25.53,25.53,25.4,38014.0,126.0
2018-08-09 13:00:00,UN01,25.32,25.42,25.4,25.39,43596.0,137.0
2018-08-09 14:00:00,UN01,25.35,25.43,25.36,25.41,48848.0,177.0
2018-08-09 15:00:00,UN01,25.32,25.44,25.41,25.43,197206.0,153.0
2018-08-09 16:00:00,UN01,25.43,25.43,25.43,25.43,0.0,0.0
2018-08-09 17:00:00,UN01,25.43,25.43,25.43,25.43,0.0,0.0
2018-08-09 18:00:00,UN01,25.43,25.43,25.43,25.43,0.0,0.0
2018-08-09 19:00:00,UN01,25.43,25.43,25.43,25.43,0.0,0.0
2018-08-09 20:00:00,UN01,25.43,25.43,25.43,25.43,0.0,0.0
2018-08-10 08:00:00,UN01,25.17,25.28,25.23,25.22,48553.0,225.0
2018-08-10 09:00:00,UN01,25.09,25.22,25.22,25.11,36834.0,184.0
2018-08-10 10:00:00,UN01,25.05,25.26,25.12,25.26,53001.0,257.0
2018-08-10 11:00:00,UN01,25.16,25.34,25.26,25.25,31415.0,127.0
2018-08-10 12:00:00,UN01,25.12,25.25,25.25,25.16,18534.0,103.0
2018-08-10 13:00:00,UN01,25.1,25.18,25.14,25.13,23934.0,101.0
2018-08-10 14:00:00,UN01,24.8,25.14,25.12,24.87,75157.0,218.0
2018-08-10 15:00:00,UN01,24.75,24.9,24.85,24.83,257130.0,282.0
2018-08-10 16:00:00,UN01,24.83,24.83,24.83,24.83,0.0,0.0
2018-08-10 17:00:00,UN01,24.83,24.83,24.83,24.83,0.0,0.0
2018-08-10 18:00:00,UN01,24.83,24.83,24.83,24.83,0.0,0.0
2018-08-10 19:00:00,UN01,24.83,24.83,24.83,24.83,0.0,0.0
2018-08-10 20:00:00,UN01,24.83,24.83,24.83,24.83,0.0,0.0
2018-08-13 08:00:00,UN01,24.7,24.86,24.8,24.79,46279.0,202.0
2018-08-13 09:00:00,UN01,24.7,24.78,24.78,24.71,30522.0,114.0
2018-08-13 10:00:00,UN01,24.6,24.72,24.71,24.61,22805.0,130.0
2018-08-13 11:00:00,UN01,24.54,24.67,24.61,24.64,26529.0,117.0
2018-08-13 12:00:00,UN01,24.63,24.91,24.65,24.83,31358.0,156.0
2018-08-13 13:00:00,UN01,24.8,25.05,24.83,25.01,54074.0,231.0
2018-08-13 14:00:00,UN01,24.91,25.04,25.0,25.04,39037.0,167.0
2018-08-13 15:00:00,UN01,24.91,25.06,25.05,24.95,151297.0,113.0
2018-08-13 16:00:00,UN01,24.95,24.95,24.95,24.95,0.0,0.0
2018-08-13 17:00:00,UN01,24.95,24.95,24.95,24.95,0.0,0.0
2018-08-13 18:00:00,UN01,24.95,24.95,24.95,24.95,0.0,0.0
2018-08-13 19:00:00,UN01,24.95,24.95,24.95,24.95,0.0,0.0
2018-08-13 20:00:00,UN01,24.95,24.95,24.95,24.95,0.0,0.0
2018-08-14 08:00:00,UN01,24.75,24.99,24.84,24.88,47649.0,172.0
2018-08-14 09:00:00,UN01,24.83,25.07,24.86,25.04,21730.0,92.0
2018-08-14 10:00:00,UN01,25.01,25.18,25.03,25.13,22424.0,97.0
2018-08-14 11:00:00,UN01,25.01,25.15,25.13,25.01,18204.0,83.0
2018-08-14 12:00:00,UN01,24.93,25.04,25.01,24.95,17817.0,90.0
2018-08-14 13:00:00,UN01,24.91,24.99,24.94,24.94,18433.0,77.0
2018-08-14 14:00:00,UN01,24.83,25.04,24.91,24.99,42659.0,158.0
2018-08-14 15:00:00,UN01,24.93,25.01,24.98,25.01,205153.0,107.0
2018-08-14 16:00:00,UN01,25.01,25.01,25.01,25.01,0.0,0.0
2018-08-14 17:00:00,UN01,25.01,25.01,25.01,25.01,0.0,0.0
2018-08-14 18:00:00,UN01,25.01,25.01,25.01,25.01,0.0,0.0
2018-08-14 19:00:00,UN01,25.01,25.01,25.01,25.01,0.0,0.0
2018-08-14 20:00:00,UN01,25.01,25.01,25.01,25.01,0.0,0.0
2018-08-15 08:00:00,UN01,24.76,25.01,25.01,24.77,33973.0,136.0
2018-08-15 09:00:00,UN01,24.64,24.8,24.78,24.69,38305.0,146.0
2018-08-15 10:00:00,UN01,24.66,24.75,24.69,24.67,37039.0,119.0
2018-08-15 11:00:00,UN01,24.55,24.69,24.68,24.55,36602.0,114.0
2018-08-15 12:00:00,UN01,24.49,24.66,24.54,24.63,67969.0,177.0
2018-08-15 13:00:00,UN01,24.5,24.61,24.6,24.52,63304.0,194.0
2018-08-15 14:00:00,UN01,24.45,24.52,24.52,24.52,57857.0,184.0
2018-08-15 15:00:00,UN01,24.5,24.66,24.51,24.66,253708.0,142.0
2018-08-15 16:00:00,UN01,24.66,24.66,24.66,24.66,0.0,0.0
2018-08-15 17:00:00,UN01,24.66,24.66,24.66,24.66,0.0,0.0
2018-08-15 18:00:00,UN01,24.66,24.66,24.66,24.66,0.0,0.0
2018-08-15 19:00:00,UN01,24.66,24.66,24.66,24.66,0.0,0.0
2018-08-15 20:00:00,UN01,24.66,24.66,24.66,24.66,0.0,0.0
2018-08-16 08:00:00,UN01,24.72,24.86,24.76,24.83,20304.0,126.0
2018-08-16 09:00:00,UN01,24.82,24.94,24.83,24.87,21072.0,114.0
2018-08-16 10:00:00,UN01,24.86,24.99,24.87,24.99,23564.0,90.0
2018-08-16 11:00:00,UN01,24.9,25.02,24.98,24.9,17066.0,74.0
2018-08-16 12:00:00,UN01,24.84,24.95,24.9,24.9,19436.0,88.0
2018-08-16 13:00:00,UN01,24.81,24.9,24.9,24.81,14267.0,57.0
2018-08-16 14:00:00,UN01,24.71,24.81,24.8,24.73,32439.0,117.0
2018-08-16 15:00:00,UN01,24.7,24.83,24.74,24.81,218451.0,173.0
2018-08-16 16:00:00,UN01,24.81,24.81,24.81,24.81,0.0,0.0
2018-08-16 17:00:00,UN01,24.81,24.81,24.81,24.81,0.0,0.0
2018-08-16 18:00:00,UN01,24.81,24.81,24.81,24.81,0.0,0.0
2018-08-16 19:00:00,UN01,24.81,24.81,24.81,24.81,0.0,0.0
2018-08-16 20:00:00,UN01,24.81,24.81,24.81,24.81,0.0,0.0
2018-08-17 08:00:00,UN01,24.81,25.03,24.81,24.99,28026.0,115.0
2018-08-17 09:00:00,UN01,24.94,25.0,24.99,24.98,13921.0,70.0
2018-08-17 10:00:00,UN01,24.95,25.06,24.96,25.05,21313.0,90.0
2018-08-17 11:00:00,UN01,24.95,25.18,25.05,24.95,16277.0,71.0
2018-08-17 12:00:00,UN01,24.89,24.98,24.95,24.98,27312.0,108.0
2018-08-17 13:00:00,UN01,24.91,25.09,24.97,25.09,23985.0,85.0
2018-08-17 14:00:00,UN01,25.04,25.22,25.1,25.2,42544.0,158.0
2018-08-17 15:00:00,UN01,25.2,25.33,25.2,25.3,210941.0,152.0
2018-08-17 16:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-17 17:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-17 18:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-17 19:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-17 20:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-20 08:00:00,UN01,25.16,25.33,25.28,25.32,25479.0,129.0
2018-08-20 09:00:00,UN01,25.06,25.37,25.33,25.12,27056.0,158.0
2018-08-20 10:00:00,UN01,24.97,25.13,25.13,24.99,24950.0,132.0
2018-08-20 11:00:00,UN01,24.97,25.1,25.0,25.03,39848.0,156.0
2018-08-20 12:00:00,UN01,25.01,25.21,25.04,25.08,27534.0,125.0
2018-08-20 13:00:00,UN01,24.96,25.13,25.07,24.99,25413.0,128.0
2018-08-20 14:00:00,UN01,24.97,25.06,25.0,25.01,39247.0,197.0
2018-08-20 15:00:00,UN01,24.99,25.16,25.02,25.08,178804.0,162.0
2018-08-20 16:00:00,UN01,25.08,25.08,25.08,25.08,0.0,0.0
2018-08-20 17:00:00,UN01,25.08,25.08,25.08,25.08,0.0,0.0
2018-08-20 18:00:00,UN01,25.08,25.08,25.08,25.08,0.0,0.0
2018-08-20 19:00:00,UN01,25.08,25.08,25.08,25.08,0.0,0.0
2018-08-20 20:00:00,UN01,25.08,25.08,25.08,25.08,0.0,0.0
2018-08-21 08:00:00,UN01,25.36,25.54,25.36,25.49,45757.0,233.0
2018-08-21 09:00:00,UN01,25.47,25.52,25.5,25.5,29051.0,137.0
2018-08-21 10:00:00,UN01,25.51,25.8,25.51,25.79,71030.0,281.0
2018-08-21 11:00:00,UN01,25.78,26.04,25.79,25.97,75006.0,252.0
2018-08-21 12:00:00,UN01,25.82,25.98,25.97,25.9,16973.0,89.0
2018-08-21 13:00:00,UN01,25.7,25.93,25.9,25.74,30624.0,124.0
2018-08-21 14:00:00,UN01,25.51,25.74,25.73,25.56,34566.0,143.0
2018-08-21 15:00:00,UN01,25.36,25.59,25.57,25.46,145612.0,141.0
2018-08-21 16:00:00,UN01,25.46,25.46,25.46,25.46,0.0,0.0
2018-08-21 17:00:00,UN01,25.46,25.46,25.46,25.46,0.0,0.0
2018-08-21 18:00:00,UN01,25.46,25.46,25.46,25.46,0.0,0.0
2018-08-21 19:00:00,UN01,25.46,25.46,25.46,25.46,0.0,0.0
2018-08-21 20:00:00,UN01,25.46,25.46,25.46,25.46,0.0,0.0
2018-08-22 08:00:00,UN01,25.46,25.78,25.46,25.57,61149.0,313.0
2018-08-22 09:00:00,UN01,25.53,25.84,25.57,25.84,36320.0,163.0
2018-08-22 10:00:00,UN01,25.72,25.88,25.86,25.76,44983.0,210.0
2018-08-22 11:00:00,UN01,25.61,25.9,25.75,25.63,67976.0,266.0
2018-08-22 12:00:00,UN01,25.57,25.68,25.64,25.6,36912.0,166.0
2018-08-22 13:00:00,UN01,25.54,25.68,25.6,25.56,43689.0,231.0
2018-08-22 14:00:00,UN01,25.56,25.69,25.57,25.61,35917.0,174.0
2018-08-22 15:00:00,UN01,25.58,25.67,25.61,25.67,183211.0,99.0
2018-08-22 16:00:00,UN01,25.67,25.67,25.67,25.67,0.0,0.0
2018-08-22 17:00:00,UN01,25.67,25.67,25.67,25.67,0.0,0.0
2018-08-22 18:00:00,UN01,25.67,25.67,25.67,25.67,0.0,0.0
2018-08-22 19:00:00,UN01,25.67,25.67,25.67,25.67,0.0,0.0
2018-08-22 20:00:00,UN01,25.67,25.67,25.67,25.67,0.0,0.0
2018-08-23 08:00:00,UN01,25.44,25.67,25.67,25.57,33512.0,198.0
2018-08-23 09:00:00,UN01,25.57,25.74,25.58,25.68,30586.0,178.0
2018-08-23 10:00:00,UN01,25.51,25.71,25.69,25.69,34045.0,187.0
2018-08-23 11:00:00,UN01,25.5,25.75,25.7,25.72,37066.0,201.0
2018-08-23 12:00:00,UN01,25.66,25.94,25.72,25.77,47475.0,250.0
2018-08-23 13:00:00,UN01,25.7,25.86,25.79,25.83,42490.0,225.0
2018-08-23 14:00:00,UN01,25.72,26.07,25.8,25.97,110355.0,458.0
2018-08-23 15:00:00,UN01,25.93,26.05,25.95,25.95,206992.0,212.0
2018-08-23 16:00:00,UN01,25.95,25.95,25.95,25.95,0.0,0.0
2018-08-23 17:00:00,UN01,25.95,25.95,25.95,25.95,0.0,0.0
2018-08-23 18:00:00,UN01,25.95,25.95,25.95,25.95,0.0,0.0
2018-08-23 19:00:00,UN01,25.95,25.95,25.95,25.95,0.0,0.0
2018-08-23 20:00:00,UN01,25.95,25.95,25.95,25.95,0.0,0.0
2018-08-24 08:00:00,UN01,25.78,25.98,25.91,25.91,42130.0,216.0
2018-08-24 09:00:00,UN01,25.86,25.95,25.91,25.95,27404.0,123.0
2018-08-24 10:00:00,UN01,25.79,25.96,25.93,25.82,27857.0,139.0
2018-08-24 11:00:00,UN01,25.79,25.85,25.82,25.83,18923.0,100.0
2018-08-24 12:00:00,UN01,25.8,25.88,25.83,25.83,18587.0,96.0
2018-08-24 13:00:00,UN01,25.71,25.87,25.83,25.78,30584.0,168.0
2018-08-24 14:00:00,UN01,25.73,25.9,25.79,25.79,29158.0,161.0
2018-08-24 15:00:00,UN01,25.77,25.83,25.79,25.79,125463.0,110.0
2018-08-24 16:00:00,UN01,25.79,25.79,25.79,25.79,0.0,0.0
2018-08-24 17:00:00,UN01,25.79,25.79,25.79,25.79,0.0,0.0
2018-08-24 18:00:00,UN01,25.79,25.79,25.79,25.79,0.0,0.0
2018-08-24 19:00:00,UN01,25.79,25.79,25.79,25.79,0.0,0.0
2018-08-24 20:00:00,UN01,25.79,25.79,25.79,25.79,0.0,0.0
2018-08-27 08:00:00,UN01,25.97,26.13,26.03,26.13,20820.0,116.0
2018-08-27 09:00:00,UN01,26.12,26.47,26.13,26.35,44630.0,202.0
2018-08-27 10:00:00,UN01,26.33,26.4,26.33,26.39,26187.0,112.0
2018-08-27 11:00:00,UN01,26.27,26.39,26.38,26.28,32479.0,135.0
2018-08-27 12:00:00,UN01,26.19,26.31,26.28,26.21,13552.0,82.0
2018-08-27 13:00:00,UN01,26.11,26.24,26.19,26.22,24965.0,113.0
2018-08-27 14:00:00,UN01,26.19,26.29,26.23,26.2,34154.0,137.0
2018-08-27 15:00:00,UN01,26.19,26.25,26.19,26.25,83028.0,81.0
2018-08-27 16:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-27 17:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-27 18:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-27 19:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-27 20:00:00,UN01,26.25,26.25,26.25,26.25,0.0,0.0
2018-08-28 08:00:00,UN01,25.93,26.1,25.98,25.95,98990.0,388.0
2018-08-28 09:00:00,UN01,25.95,26.13,25.95,26.09,48960.0,187.0
2018-08-28 10:00:00,UN01,25.89,26.08,26.08,26.0,34226.0,162.0
2018-08-28 11:00:00,UN01,25.92,26.13,26.01,26.13,35341.0,141.0
2018-08-28 12:00:00,UN01,26.07,26.14,26.13,26.11,37125.0,203.0
2018-08-28 13:00:00,UN01,26.05,26.11,26.1,26.06,31044.0,123.0
2018-08-28 14:00:00,UN01,26.04,26.2,26.05,26.19,55893.0,249.0
2018-08-28 15:00:00,UN01,26.08,26.21,26.19,26.13,220949.0,210.0
2018-08-28 16:00:00,UN01,26.13,26.13,26.13,26.13,0.0,0.0
2018-08-28 17:00:00,UN01,26.13,26.13,26.13,26.13,0.0,0.0
2018-08-28 18:00:00,UN01,26.13,26.13,26.13,26.13,0.0,0.0
2018-08-28 19:00:00,UN01,26.13,26.13,26.13,26.13,0.0,0.0
2018-08-28 20:00:00,UN01,26.13,26.13,26.13,26.13,0.0,0.0
2018-08-29 08:00:00,UN01,26.04,26.27,26.04,26.12,57789.0,288.0
2018-08-29 09:00:00,UN01,26.04,26.23,26.12,26.15,40377.0,188.0
2018-08-29 10:00:00,UN01,26.08,26.25,26.14,26.22,57193.0,254.0
2018-08-29 11:00:00,UN01,26.13,26.27,26.22,26.18,54229.0,242.0
2018-08-29 12:00:00,UN01,26.12,26.25,26.19,26.15,46277.0,184.0
2018-08-29 13:00:00,UN01,26.13,26.24,26.14,26.21,50241.0,205.0
2018-08-29 14:00:00,UN01,26.1,26.23,26.21,26.12,76338.0,293.0
2018-08-29 15:00:00,UN01,26.04,26.14,26.13,26.14,220939.0,279.0
2018-08-29 16:00:00,UN01,26.14,26.14,26.14,26.14,0.0,0.0
2018-08-29 17:00:00,UN01,26.14,26.14,26.14,26.14,0.0,0.0
2018-08-29 18:00:00,UN01,26.14,26.14,26.14,26.14,0.0,0.0
2018-08-29 19:00:00,UN01,26.14,26.14,26.14,26.14,0.0,0.0
2018-08-29 20:00:00,UN01,26.14,26.14,26.14,26.14,0.0,0.0
2018-08-30 08:00:00,UN01,25.93,26.07,26.06,26.01,117164.0,437.0
2018-08-30 09:00:00,UN01,25.98,26.15,26.0,25.98,44554.0,181.0
2018-08-30 10:00:00,UN01,25.97,26.04,25.98,26.04,65037.0,208.0
2018-08-30 11:00:00,UN01,26.01,26.19,26.03,26.16,26206.0,129.0
2018-08-30 12:00:00,UN01,26.12,26.28,26.17,26.26,27509.0,113.0
2018-08-30 13:00:00,UN01,26.12,26.27,26.25,26.21,84849.0,255.0
2018-08-30 14:00:00,UN01,26.2,26.32,26.21,26.26,97359.0,339.0
2018-08-30 15:00:00,UN01,26.21,26.35,26.25,26.3,205144.0,203.0
2018-08-30 16:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-08-30 17:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-08-30 18:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-08-30 19:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-08-30 20:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-08-31 08:00:00,UN01,26.12,26.33,26.24,26.15,31324.0,162.0
2018-08-31 09:00:00,UN01,26.15,26.25,26.15,26.17,21873.0,88.0
2018-08-31 10:00:00,UN01,26.12,26.19,26.18,26.17,17949.0,77.0
2018-08-31 11:00:00,UN01,26.06,26.19,26.16,26.13,22132.0,97.0
2018-08-31 12:00:00,UN01,26.07,26.16,26.12,26.07,24754.0,74.0
2018-08-31 13:00:00,UN01,26.08,26.29,26.08,26.28,45519.0,165.0
2018-08-31 14:00:00,UN01,26.25,26.35,26.29,26.3,78475.0,255.0
2018-08-31 15:00:00,UN01,26.25,26.32,26.28,26.32,414192.0,124.0
2018-08-31 16:00:00,UN01,26.32,26.32,26.32,26.32,0.0,0.0
2018-08-31 17:00:00,UN01,26.32,26.32,26.32,26.32,0.0,0.0
2018-08-31 18:00:00,UN01,26.32,26.32,26.32,26.32,0.0,0.0
2018-08-31 19:00:00,UN01,26.32,26.32,26.32,26.32,0.0,0.0
2018-08-31 20:00:00,UN01,26.32,26.32,26.32,26.32,0.0,0.0
2018-09-03 08:00:00,UN01,25.97,26.27,26.2,26.03,113709.0,362.0
2018-09-03 09:00:00,UN01,25.78,26.04,26.01,25.8,66442.0,201.0
2018-09-03 10:00:00,UN01,25.75,26.12,25.8,26.08,72302.0,241.0
2018-09-03 11:00:00,UN01,25.97,26.1,26.07,26.06,29916.0,103.0
2018-09-03 12:00:00,UN01,25.82,26.08,26.06,25.86,94023.0,325.0
2018-09-03 13:00:00,UN01,25.78,25.94,25.85,25.91,52917.0,173.0
2018-09-03 14:00:00,UN01,25.91,26.02,25.92,25.99,36481.0,138.0
2018-09-03 15:00:00,UN01,25.99,26.05,26.0,26.03,165036.0,89.0
2018-09-03 16:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-09-03 17:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-09-03 18:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-09-03 19:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-09-03 20:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-09-04 08:00:00,UN01,25.67,25.93,25.9,25.78,34439.0,221.0
2018-09-04 09:00:00,UN01,25.71,25.79,25.79,25.73,57787.0,260.0
2018-09-04 10:00:00,UN01,25.73,25.92,25.73,25.83,39851.0,198.0
2018-09-04 11:00:00,UN01,25.8,25.89,25.83,25.88,30123.0,162.0
2018-09-04 12:00:00,UN01,25.77,25.89,25.87,25.83,22736.0,128.0
2018-09-04 13:00:00,UN01,25.73,25.99,25.81,25.81,51961.0,280.0
2018-09-04 14:00:00,UN01,25.78,26.14,25.81,26.1,66069.0,412.0
2018-09-04 15:00:00,UN01,26.02,26.2,26.1,26.05,238212.0,386.0
2018-09-04 16:00:00,UN01,26.05,26.05,26.05,26.05,0.0,0.0
2018-09-04 17:00:00,UN01,26.05,26.05,26.05,26.05,0.0,0.0
2018-09-04 18:00:00,UN01,26.05,26.05,26.05,26.05,0.0,0.0
2018-09-04 19:00:00,UN01,26.05,26.05,26.05,26.05,0.0,0.0
2018-09-04 20:00:00,UN01,26.05,26.05,26.05,26.05,0.0,0.0
2018-09-05 08:00:00,UN01,25.78,26.05,26.05,25.85,48184.0,252.0
2018-09-05 09:00:00,UN01,25.77,25.93,25.83,25.82,37251.0,174.0
2018-09-05 10:00:00,UN01,25.8,25.95,25.82,25.94,29398.0,138.0
2018-09-05 11:00:00,UN01,25.81,25.96,25.93,25.87,37566.0,178.0
2018-09-05 12:00:00,UN01,25.7,25.86,25.85,25.79,28321.0,155.0
2018-09-05 13:00:00,UN01,25.73,25.87,25.78,25.8,36112.0,184.0
2018-09-05 14:00:00,UN01,25.68,25.84,25.8,25.74,52709.0,276.0
2018-09-05 15:00:00,UN01,25.67,25.78,25.75,25.78,342854.0,221.0
2018-09-05 16:00:00,UN01,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-05 17:00:00,UN01,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-05 18:00:00,UN01,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-05 19:00:00,UN01,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-05 20:00:00,UN01,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-06 08:00:00,UN01,25.88,26.16,26.13,26.03,52122.0,276.0
2018-09-06 09:00:00,UN01,25.87,26.06,26.04,25.9,27302.0,159.0
2018-09-06 10:00:00,UN01,25.71,25.92,25.9,25.75,21851.0,105.0
2018-09-06 11:00:00,UN01,25.67,25.82,25.74,25.77,25148.0,143.0
2018-09-06 12:00:00,UN01,25.7,25.84,25.76,25.79,22661.0,140.0
2018-09-06 13:00:00,UN01,25.67,25.79,25.76,25.74,37268.0,208.0
2018-09-06 14:00:00,UN01,25.65,25.9,25.73,25.7,71936.0,386.0
2018-09-06 15:00:00,UN01,25.63,25.74,25.7,25.73,256975.0,139.0
2018-09-06 16:00:00,UN01,25.73,25.73,25.73,25.73,0.0,0.0
2018-09-06 17:00:00,UN01,25.73,25.73,25.73,25.73,0.0,0.0
2018-09-06 18:00:00,UN01,25.73,25.73,25.73,25.73,0.0,0.0
2018-09-06 19:00:00,UN01,25.73,25.73,25.73,25.73,0.0,0.0
2018-09-06 20:00:00,UN01,25.73,25.73,25.73,25.73,0.0,0.0
2018-09-07 08:00:00,UN01,25.41,25.62,25.59,25.5,57514.0,240.0
2018-09-07 09:00:00,UN01,25.43,25.53,25.52,25.49,33677.0,178.0
2018-09-07 10:00:00,UN01,25.49,25.56,25.5,25.51,33970.0,171.0
2018-09-07 11:00:00,UN01,25.48,25.55,25.51,25.54,42043.0,199.0
2018-09-07 12:00:00,UN01,25.52,25.61,25.53,25.57,40844.0,199.0
2018-09-07 13:00:00,UN01,25.52,25.69,25.58,25.67,58912.0,296.0
2018-09-07 14:00:00,UN01,25.66,25.96,25.68,25.93,74456.0,331.0
2018-09-07 15:00:00,UN01,25.88,26.04,25.92,26.04,305583.0,269.0
2018-09-07 16:00:00,UN01,26.04,26.04,26.04,26.04,0.0,0.0
2018-09-07 17:00:00,UN01,26.04,26.04,26.04,26.04,0.0,0.0
2018-09-07 18:00:00,UN01,26.04,26.04,26.04,26.04,0.0,0.0
2018-09-07 19:00:00,UN01,26.04,26.04,26.04,26.04,0.0,0.0
2018-09-07 20:00:00,UN01,26.04,26.04,26.04,26.04,0.0,0.0
2018-09-10 08:00:00,UN01,26.42,26.6,26.49,26.59,43586.0,190.0
2018-09-10 09:00:00,UN01,26.49,26.59,26.59,26.5,39598.0,136.0
2018-09-10 10:00:00,UN01,26.47,26.62,26.5,26.61,28282.0,128.0
2018-09-10 11:00:00,UN01,26.58,26.65,26.61,26.64,36090.0,153.0
2018-09-10 12:00:00,UN01,26.59,26.65,26.64,26.6,23602.0,109.0
2018-09-10 13:00:00,UN01,26.58,26.65,26.59,26.65,29118.0,131.0
2018-09-10 14:00:00,UN01,26.55,26.66,26.65,26.57,33926.0,150.0
2018-09-10 15:00:00,UN01,26.57,26.67,26.57,26.65,191339.0,138.0
2018-09-10 16:00:00,UN01,26.65,26.65,26.65,26.65,0.0,0.0
2018-09-10 17:00:00,UN01,26.65,26.65,26.65,26.65,0.0,0.0
2018-09-10 18:00:00,UN01,26.65,26.65,26.65,26.65,0.0,0.0
2018-09-10 19:00:00,UN01,26.65,26.65,26.65,26.65,0.0,0.0
2018-09-10 20:00:00,UN01,26.65,26.65,26.65,26.65,0.0,0.0
2018-09-11 08:00:00,UN01,26.59,26.7,26.65,26.66,37239.0,191.0
2018-09-11 09:00:00,UN01,26.63,26.78,26.66,26.78,35472.0,161.0
2018-09-11 10:00:00,UN01,26.68,26.78,26.78,26.71,28058.0,89.0
2018-09-11 11:00:00,UN01,26.68,26.73,26.7,26.73,25603.0,109.0
2018-09-11 12:00:00,UN01,26.68,26.78,26.73,26.72,40504.0,125.0
2018-09-11 13:00:00,UN01,26.68,26.8,26.7,26.71,48020.0,157.0
2018-09-11 14:00:00,UN01,26.65,26.73,26.71,26.72,35672.0,144.0
2018-09-11 15:00:00,UN01,26.71,26.85,26.72,26.75,345306.0,202.0
2018-09-11 16:00:00,UN01,26.75,26.75,26.75,26.75,0.0,0.0
2018-09-11 17:00:00,UN01,26.75,26.75,26.75,26.75,0.0,0.0
2018-09-11 18:00:00,UN01,26.75,26.75,26.75,26.75,0.0,0.0
2018-09-11 19:00:00,UN01,26.75,26.75,26.75,26.75,0.0,0.0
2018-09-11 20:00:00,UN01,26.75,26.75,26.75,26.75,0.0,0.0
2018-09-12 08:00:00,UN01,26.55,26.74,26.55,26.69,35724.0,151.0
2018-09-12 09:00:00,UN01,26.63,26.71,26.7,26.64,27088.0,124.0
2018-09-12 10:00:00,UN01,26.57,26.67,26.65,26.65,27122.0,96.0
2018-09-12 11:00:00,UN01,26.56,26.65,26.65,26.58,31046.0,124.0
2018-09-12 12:00:00,UN01,26.52,26.71,26.58,26.68,47124.0,173.0
2018-09-12 13:00:00,UN01,26.59,26.69,26.69,26.62,37437.0,139.0
2018-09-12 14:00:00,UN01,26.52,26.71,26.63,26.53,89363.0,295.0
2018-09-12 15:00:00,UN01,26.46,26.54,26.54,26.5,307229.0,250.0
2018-09-12 16:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-12 17:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-12 18:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-12 19:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-12 20:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-13 08:00:00,UN01,26.5,26.75,26.5,26.72,32981.0,150.0
2018-09-13 09:00:00,UN01,26.63,26.73,26.7,26.65,14848.0,82.0
2018-09-13 10:00:00,UN01,26.54,26.71,26.67,26.56,23973.0,73.0
2018-09-13 11:00:00,UN01,26.56,26.64,26.57,26.59,12573.0,85.0
2018-09-13 12:00:00,UN01,26.57,26.71,26.57,26.67,22329.0,112.0
2018-09-13 13:00:00,UN01,26.45,26.75,26.68,26.5,61718.0,184.0
2018-09-13 14:00:00,UN01,26.37,26.59,26.5,26.37,31510.0,175.0
2018-09-13 15:00:00,UN01,26.32,26.41,26.38,26.35,222630.0,150.0
2018-09-13 16:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-09-13 17:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-09-13 18:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-09-13 19:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-09-13 20:00:00,UN01,26.35,26.35,26.35,26.35,0.0,0.0
2018-09-14 08:00:00,UN01,26.13,26.32,26.32,26.28,24710.0,135.0
2018-09-14 09:00:00,UN01,26.2,26.36,26.28,26.35,37301.0,186.0
2018-09-14 10:00:00,UN01,26.32,26.46,26.33,26.43,26120.0,138.0
2018-09-14 11:00:00,UN01,26.31,26.43,26.43,26.38,21802.0,132.0
2018-09-14 12:00:00,UN01,26.33,26.42,26.38,26.36,16981.0,92.0
2018-09-14 13:00:00,UN01,26.36,26.42,26.36,26.42,32094.0,139.0
2018-09-14 14:00:00,UN01,26.23,26.43,26.42,26.25,42202.0,211.0
2018-09-14 15:00:00,UN01,26.25,26.43,26.27,26.3,220395.0,295.0
2018-09-14 16:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-09-14 17:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-09-14 18:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-09-14 19:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-09-14 20:00:00,UN01,26.3,26.3,26.3,26.3,0.0,0.0
2018-09-17 08:00:00,UN01,26.27,26.47,26.33,26.42,24911.0,151.0
2018-09-17 09:00:00,UN01,26.19,26.43,26.41,26.22,21823.0,157.0
2018-09-17 10:00:00,UN01,26.15,26.22,26.21,26.17,16935.0,141.0
2018-09-17 11:00:00,UN01,26.18,26.32,26.18,26.32,16835.0,117.0
2018-09-17 12:00:00,UN01,26.25,26.35,26.31,26.33,14428.0,89.0
2018-09-17 13:00:00,UN01,26.25,26.33,26.31,26.26,21649.0,117.0
2018-09-17 14:00:00,UN01,26.25,26.45,26.25,26.27,37717.0,207.0
2018-09-17 15:00:00,UN01,26.23,26.3,26.27,26.23,157011.0,137.0
2018-09-17 16:00:00,UN01,26.23,26.23,26.23,26.23,0.0,0.0
2018-09-17 17:00:00,UN01,26.23,26.23,26.23,26.23,0.0,0.0
2018-09-17 18:00:00,UN01,26.23,26.23,26.23,26.23,0.0,0.0
2018-09-17 19:00:00,UN01,26.23,26.23,26.23,26.23,0.0,0.0
2018-09-17 20:00:00,UN01,26.23,26.23,26.23,26.23,0.0,0.0
2018-09-18 08:00:00,UN01,26.32,26.42,26.37,26.35,22450.0,134.0
2018-09-18 09:00:00,UN01,26.28,26.43,26.34,26.34,51705.0,246.0
2018-09-18 10:00:00,UN01,26.24,26.35,26.34,26.3,30437.0,151.0
2018-09-18 11:00:00,UN01,26.27,26.38,26.3,26.38,24622.0,140.0
2018-09-18 12:00:00,UN01,26.38,26.45,26.38,26.42,13689.0,89.0
2018-09-18 13:00:00,UN01,26.33,26.42,26.4,26.4,30739.0,167.0
2018-09-18 14:00:00,UN01,26.4,26.47,26.4,26.44,41234.0,203.0
2018-09-18 15:00:00,UN01,26.45,26.5,26.45,26.5,312316.0,176.0
2018-09-18 16:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-18 17:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-18 18:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-18 19:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-18 20:00:00,UN01,26.5,26.5,26.5,26.5,0.0,0.0
2018-09-19 08:00:00,UN01,26.3,26.53,26.49,26.44,35830.0,200.0
2018-09-19 09:00:00,UN01,26.3,26.46,26.43,26.31,23934.0,143.0
2018-09-19 10:00:00,UN01,26.28,26.42,26.32,26.37,30021.0,150.0
2018-09-19 11:00:00,UN01,26.3,26.37,26.37,26.33,21954.0,104.0
2018-09-19 12:00:00,UN01,26.21,26.34,26.32,26.22,20492.0,101.0
2018-09-19 13:00:00,UN01,26.18,26.28,26.22,26.27,25722.0,148.0
2018-09-19 14:00:00,UN01,26.2,26.3,26.27,26.22,25477.0,141.0
2018-09-19 15:00:00,UN01,26.07,26.22,26.22,26.1,259780.0,194.0
2018-09-19 16:00:00,UN01,26.1,26.1,26.1,26.1,0.0,0.0
2018-09-19 17:00:00,UN01,26.1,26.1,26.1,26.1,0.0,0.0
2018-09-19 18:00:00,UN01,26.1,26.1,26.1,26.1,0.0,0.0
2018-09-19 19:00:00,UN01,26.1,26.1,26.1,26.1,0.0,0.0
2018-09-19 20:00:00,UN01,26.1,26.1,26.1,26.1,0.0,0.0
2018-09-20 08:00:00,UN01,25.87,26.03,25.89,25.98,40785.0,174.0
2018-09-20 09:00:00,UN01,25.94,26.11,25.97,26.06,59038.0,270.0
2018-09-20 10:00:00,UN01,26.01,26.07,26.07,26.01,17827.0,78.0
2018-09-20 11:00:00,UN01,26.0,26.04,26.02,26.02,16125.0,89.0
2018-09-20 12:00:00,UN01,25.98,26.08,26.0,26.08,19907.0,107.0
2018-09-20 13:00:00,UN01,26.04,26.14,26.07,26.04,22054.0,119.0
2018-09-20 14:00:00,UN01,26.0,26.07,26.04,26.07,35709.0,171.0
2018-09-20 15:00:00,UN01,26.06,26.11,26.08,26.11,370854.0,170.0
2018-09-20 16:00:00,UN01,26.11,26.11,26.11,26.11,0.0,0.0
2018-09-20 17:00:00,UN01,26.11,26.11,26.11,26.11,0.0,0.0
2018-09-20 18:00:00,UN01,26.11,26.11,26.11,26.11,0.0,0.0
2018-09-20 19:00:00,UN01,26.11,26.11,26.11,26.11,0.0,0.0
2018-09-20 20:00:00,UN01,26.11,26.11,26.11,26.11,0.0,0.0
2018-09-21 08:00:00,UN01,26.09,26.31,26.11,26.12,40224.0,219.0
2018-09-21 09:00:00,UN01,26.0,26.26,26.11,26.09,92571.0,720.0
2018-09-21 10:00:00,UN01,25.93,26.11,26.09,25.94,41819.0,187.0
2018-09-21 11:00:00,UN01,25.87,26.03,25.94,25.93,86548.0,175.0
2018-09-21 12:00:00,UN01,25.88,26.09,25.93,26.05,38459.0,153.0
2018-09-21 13:00:00,UN01,26.0,26.11,26.04,26.06,40299.0,158.0
2018-09-21 14:00:00,UN01,26.0,26.15,26.04,26.04,45456.0,219.0
2018-09-21 15:00:00,UN01,26.02,26.36,26.04,26.36,1814630.0,134.0
2018-09-21 16:00:00,UN01,26.36,26.36,26.36,26.36,0.0,0.0
2018-09-21 17:00:00,UN01,26.36,26.36,26.36,26.36,0.0,0.0
2018-09-21 18:00:00,UN01,26.36,26.36,26.36,26.36,0.0,0.0
2018-09-21 19:00:00,UN01,26.36,26.36,26.36,26.36,0.0,0.0
2018-09-21 20:00:00,UN01,26.36,26.36,26.36,26.36,0.0,0.0
2018-09-24 08:00:00,UN01,26.36,26.55,26.36,26.51,57407.0,216.0
2018-09-24 09:00:00,UN01,26.41,26.56,26.53,26.41,21270.0,124.0
2018-09-24 10:00:00,UN01,26.37,26.46,26.42,26.4,26356.0,125.0
2018-09-24 11:00:00,UN01,26.38,26.44,26.4,26.43,18119.0,91.0
2018-09-24 12:00:00,UN01,26.43,26.57,26.44,26.55,31310.0,110.0
2018-09-24 13:00:00,UN01,26.43,26.6,26.57,26.44,70574.0,242.0
2018-09-24 14:00:00,UN01,26.43,26.69,26.43,26.61,86244.0,232.0
2018-09-24 15:00:00,UN01,26.6,26.7,26.62,26.7,259748.0,119.0
2018-09-24 16:00:00,UN01,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-24 17:00:00,UN01,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-24 18:00:00,UN01,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-24 19:00:00,UN01,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-24 20:00:00,UN01,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-25 08:00:00,UN01,27.0,27.17,27.01,27.12,47745.0,174.0
2018-09-25 09:00:00,UN01,27.1,27.23,27.1,27.23,60305.0,199.0
2018-09-25 10:00:00,UN01,27.19,27.46,27.22,27.23,100923.0,297.0
2018-09-25 11:00:00,UN01,27.13,27.31,27.23,27.13,37912.0,156.0
2018-09-25 12:00:00,UN01,26.96,27.16,27.12,27.03,101646.0,282.0
2018-09-25 13:00:00,UN01,27.0,27.31,27.03,27.31,40813.0,155.0
2018-09-25 14:00:00,UN01,27.22,27.38,27.32,27.23,56826.0,216.0
2018-09-25 15:00:00,UN01,27.14,27.25,27.23,27.2,124095.0,91.0
2018-09-25 16:00:00,UN01,27.2,27.2,27.2,27.2,0.0,0.0
2018-09-25 17:00:00,UN01,27.2,27.2,27.2,27.2,0.0,0.0
2018-09-25 18:00:00,UN01,27.2,27.2,27.2,27.2,0.0,0.0
2018-09-25 19:00:00,UN01,27.2,27.2,27.2,27.2,0.0,0.0
2018-09-25 20:00:00,UN01,27.2,27.2,27.2,27.2,0.0,0.0
2018-09-26 08:00:00,UN01,26.99,27.16,27.12,27.06,36030.0,129.0
2018-09-26 09:00:00,UN01,27.02,27.11,27.05,27.08,19571.0,80.0
2018-09-26 10:00:00,UN01,26.94,27.09,27.09,26.96,23317.0,86.0
2018-09-26 11:00:00,UN01,26.94,26.99,26.97,26.99,16566.0,76.0
2018-09-26 12:00:00,UN01,26.82,26.99,26.98,26.86,46704.0,188.0
2018-09-26 13:00:00,UN01,26.8,26.89,26.87,26.8,20388.0,77.0
2018-09-26 14:00:00,UN01,26.77,26.84,26.8,26.77,32264.0,147.0
2018-09-26 15:00:00,UN01,26.77,26.88,26.77,26.88,261884.0,140.0
2018-09-26 16:00:00,UN01,26.88,26.88,26.88,26.88,0.0,0.0
2018-09-26 17:00:00,UN01,26.88,26.88,26.88,26.88,0.0,0.0
2018-09-26 18:00:00,UN01,26.88,26.88,26.88,26.88,0.0,0.0
2018-09-26 19:00:00,UN01,26.88,26.88,26.88,26.88,0.0,0.0
2018-09-26 20:00:00,UN01,26.88,26.88,26.88,26.88,0.0,0.0
2018-09-27 08:00:00,UN01,26.4,26.54,26.41,26.49,25343.0,176.0
2018-09-27 09:00:00,UN01,26.47,26.61,26.49,26.5,17609.0,108.0
2018-09-27 10:00:00,UN01,26.5,26.6,26.51,26.5,18378.0,96.0
2018-09-27 11:00:00,UN01,26.47,26.59,26.51,26.55,21400.0,95.0
2018-09-27 12:00:00,UN01,26.53,26.68,26.54,26.66,24030.0,90.0
2018-09-27 13:00:00,UN01,26.54,26.67,26.67,26.57,32607.0,148.0
2018-09-27 14:00:00,UN01,26.49,26.6,26.57,26.55,35518.0,135.0
2018-09-27 15:00:00,UN01,26.55,26.66,26.55,26.66,267764.0,118.0
2018-09-27 16:00:00,UN01,26.66,26.66,26.66,26.66,0.0,0.0
2018-09-27 17:00:00,UN01,26.66,26.66,26.66,26.66,0.0,0.0
2018-09-27 18:00:00,UN01,26.66,26.66,26.66,26.66,0.0,0.0
2018-09-27 19:00:00,UN01,26.66,26.66,26.66,26.66,0.0,0.0
2018-09-27 20:00:00,UN01,26.66,26.66,26.66,26.66,0.0,0.0
2018-09-28 08:00:00,UN01,26.5,26.66,26.66,26.61,26444.0,140.0
2018-09-28 09:00:00,UN01,26.59,26.65,26.6,26.65,17972.0,83.0
2018-09-28 10:00:00,UN01,26.44,26.66,26.65,26.51,29561.0,157.0
2018-09-28 11:00:00,UN01,26.5,26.66,26.51,26.64,19483.0,83.0
2018-09-28 12:00:00,UN01,26.59,26.68,26.65,26.67,32020.0,126.0
2018-09-28 13:00:00,UN01,26.6,26.72,26.67,26.68,25043.0,115.0
2018-09-28 14:00:00,UN01,26.51,26.7,26.69,26.53,43219.0,178.0
2018-09-28 15:00:00,UN01,26.51,26.58,26.53,26.51,356584.0,123.0
2018-09-28 16:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-09-28 17:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-09-28 18:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-09-28 19:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-09-28 20:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-10-01 08:00:00,UN01,26.51,26.7,26.51,26.63,15097.0,71.0
2018-10-01 09:00:00,UN01,26.57,26.69,26.64,26.61,10663.0,63.0
2018-10-01 10:00:00,UN01,26.61,26.68,26.63,26.64,18582.0,74.0
2018-10-01 11:00:00,UN01,26.6,26.73,26.65,26.71,15856.0,60.0
2018-10-01 12:00:00,UN01,26.68,26.74,26.73,26.69,14825.0,48.0
2018-10-01 13:00:00,UN01,26.53,26.7,26.69,26.57,18242.0,59.0
2018-10-01 14:00:00,UN01,26.48,26.61,26.55,26.53,16447.0,53.0
2018-10-01 15:00:00,UN01,26.46,26.56,26.51,26.51,196118.0,85.0
2018-10-01 16:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-10-01 17:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-10-01 18:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-10-01 19:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-10-01 20:00:00,UN01,26.51,26.51,26.51,26.51,0.0,0.0
2018-10-02 08:00:00,UN01,26.06,26.21,26.13,26.13,36156.0,141.0
2018-10-02 09:00:00,UN01,26.13,26.24,26.13,26.15,30000.0,137.0
2018-10-02 10:00:00,UN01,26.03,26.22,26.18,26.08,54748.0,217.0
2018-10-02 11:00:00,UN01,26.08,26.23,26.09,26.21,29215.0,136.0
2018-10-02 12:00:00,UN01,26.18,26.33,26.21,26.31,29331.0,127.0
2018-10-02 13:00:00,UN01,26.28,26.48,26.33,26.45,63824.0,222.0
2018-10-02 14:00:00,UN01,26.19,26.48,26.44,26.2,80035.0,353.0
2018-10-02 15:00:00,UN01,26.15,26.24,26.2,26.16,334750.0,284.0
2018-10-02 16:00:00,UN01,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-02 17:00:00,UN01,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-02 18:00:00,UN01,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-02 19:00:00,UN01,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-02 20:00:00,UN01,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-04 08:00:00,UN01,25.52,25.84,25.83,25.64,74443.0,355.0
2018-10-04 09:00:00,UN01,25.42,25.63,25.63,25.42,44759.0,261.0
2018-10-04 10:00:00,UN01,25.42,25.61,25.42,25.58,41832.0,223.0
2018-10-04 11:00:00,UN01,25.53,25.65,25.58,25.56,28352.0,152.0
2018-10-04 12:00:00,UN01,25.37,25.56,25.56,25.41,40462.0,198.0
2018-10-04 13:00:00,UN01,25.26,25.41,25.41,25.28,52960.0,251.0
2018-10-04 14:00:00,UN01,25.19,25.35,25.26,25.35,86265.0,325.0
2018-10-04 15:00:00,UN01,25.32,25.39,25.33,25.34,346130.0,215.0
2018-10-04 16:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-10-04 17:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-10-04 18:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-10-04 19:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-10-04 20:00:00,UN01,25.34,25.34,25.34,25.34,0.0,0.0
2018-10-05 08:00:00,UN01,25.46,25.52,25.5,25.47,74029.0,274.0
2018-10-05 09:00:00,UN01,25.47,25.53,25.47,25.51,36592.0,153.0
2018-10-05 10:00:00,UN01,25.46,25.56,25.51,25.52,17552.0,91.0
2018-10-05 11:00:00,UN01,25.5,25.56,25.52,25.51,16681.0,82.0
2018-10-05 12:00:00,UN01,25.5,25.72,25.52,25.55,56493.0,296.0
2018-10-05 13:00:00,UN01,25.48,25.58,25.55,25.54,45830.0,231.0
2018-10-05 14:00:00,UN01,25.54,25.7,25.54,25.7,61040.0,298.0
2018-10-05 15:00:00,UN01,25.67,25.88,25.7,25.75,360537.0,309.0
2018-10-05 16:00:00,UN01,25.75,25.75,25.75,25.75,0.0,0.0
2018-10-05 17:00:00,UN01,25.75,25.75,25.75,25.75,0.0,0.0
2018-10-05 18:00:00,UN01,25.75,25.75,25.75,25.75,0.0,0.0
2018-10-05 19:00:00,UN01,25.75,25.75,25.75,25.75,0.0,0.0
2018-10-05 20:00:00,UN01,25.75,25.75,25.75,25.75,0.0,0.0
2018-10-08 08:00:00,UN01,25.51,25.73,25.53,25.63,29859.0,183.0
2018-10-08 09:00:00,UN01,25.59,25.71,25.61,25.6,28046.0,168.0
2018-10-08 10:00:00,UN01,25.4,25.6,25.59,25.47,61949.0,282.0
2018-10-08 11:00:00,UN01,25.46,25.58,25.49,25.53,26881.0,124.0
2018-10-08 12:00:00,UN01,25.42,25.56,25.51,25.46,20570.0,116.0
2018-10-08 13:00:00,UN01,25.42,25.52,25.44,25.44,25664.0,146.0
2018-10-08 14:00:00,UN01,25.44,25.52,25.44,25.46,42788.0,196.0
2018-10-08 15:00:00,UN01,25.46,25.55,25.47,25.55,264369.0,159.0
2018-10-08 16:00:00,UN01,25.55,25.55,25.55,25.55,0.0,0.0
2018-10-08 17:00:00,UN01,25.55,25.55,25.55,25.55,0.0,0.0
2018-10-08 18:00:00,UN01,25.55,25.55,25.55,25.55,0.0,0.0
2018-10-08 19:00:00,UN01,25.55,25.55,25.55,25.55,0.0,0.0
2018-10-08 20:00:00,UN01,25.55,25.55,25.55,25.55,0.0,0.0
2018-10-09 08:00:00,UN01,25.37,25.53,25.47,25.43,49295.0,238.0
2018-10-09 09:00:00,UN01,25.42,25.55,25.44,25.53,35011.0,168.0
2018-10-09 10:00:00,UN01,25.47,25.54,25.51,25.48,33326.0,162.0
2018-10-09 11:00:00,UN01,25.46,25.55,25.48,25.49,50169.0,208.0
2018-10-09 12:00:00,UN01,25.47,25.54,25.48,25.51,30820.0,158.0
2018-10-09 13:00:00,UN01,25.48,25.56,25.5,25.53,43205.0,210.0
2018-10-09 14:00:00,UN01,25.49,25.57,25.53,25.54,57118.0,264.0
2018-10-09 15:00:00,UN01,25.52,25.58,25.52,25.58,249852.0,150.0
2018-10-09 16:00:00,UN01,25.58,25.58,25.58,25.58,0.0,0.0
2018-10-09 17:00:00,UN01,25.58,25.58,25.58,25.58,0.0,0.0
2018-10-09 18:00:00,UN01,25.58,25.58,25.58,25.58,0.0,0.0
2018-10-09 19:00:00,UN01,25.58,25.58,25.58,25.58,0.0,0.0
2018-10-09 20:00:00,UN01,25.58,25.58,25.58,25.58,0.0,0.0
2018-10-10 08:00:00,UN01,25.47,25.59,25.57,25.48,35648.0,188.0
2018-10-10 09:00:00,UN01,25.35,25.5,25.48,25.35,50505.0,189.0
2018-10-10 10:00:00,UN01,25.34,25.58,25.35,25.52,69314.0,296.0
2018-10-10 11:00:00,UN01,25.47,25.58,25.52,25.5,26866.0,135.0
2018-10-10 12:00:00,UN01,25.45,25.53,25.49,25.5,35193.0,152.0
2018-10-10 13:00:00,UN01,25.43,25.52,25.49,25.45,41661.0,174.0
2018-10-10 14:00:00,UN01,25.36,25.45,25.43,25.37,96652.0,349.0
2018-10-10 15:00:00,UN01,25.25,25.39,25.37,25.3,275044.0,204.0
2018-10-10 16:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-10-10 17:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-10-10 18:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-10-10 19:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-10-10 20:00:00,UN01,25.3,25.3,25.3,25.3,0.0,0.0
2018-10-11 08:00:00,UN01,24.8,25.04,24.95,24.98,81864.0,324.0
2018-10-11 09:00:00,UN01,24.88,25.0,24.96,24.96,47030.0,191.0
2018-10-11 10:00:00,UN01,24.83,25.04,24.94,24.85,64968.0,250.0
2018-10-11 11:00:00,UN01,24.64,25.6,24.85,24.91,129707.0,423.0
2018-10-11 12:00:00,UN01,24.77,24.93,24.9,24.86,81215.0,331.0
2018-10-11 13:00:00,UN01,24.83,25.02,24.87,24.93,87505.0,421.0
2018-10-11 14:00:00,UN01,24.78,24.95,24.93,24.91,52765.0,231.0
2018-10-11 15:00:00,UN01,24.85,24.95,24.91,24.88,309759.0,219.0
2018-10-11 16:00:00,UN01,24.88,24.88,24.88,24.88,0.0,0.0
2018-10-11 17:00:00,UN01,24.88,24.88,24.88,24.88,0.0,0.0
2018-10-11 18:00:00,UN01,24.88,24.88,24.88,24.88,0.0,0.0
2018-10-11 19:00:00,UN01,24.88,24.88,24.88,24.88,0.0,0.0
2018-10-11 20:00:00,UN01,24.88,24.88,24.88,24.88,0.0,0.0
2018-10-12 08:00:00,UN01,25.02,25.18,25.15,25.1,85000.0,306.0
2018-10-12 09:00:00,UN01,25.03,25.13,25.11,25.06,50068.0,211.0
2018-10-12 10:00:00,UN01,25.0,25.06,25.05,25.05,19120.0,120.0
2018-10-12 11:00:00,UN01,25.04,25.19,25.05,25.12,21313.0,114.0
2018-10-12 12:00:00,UN01,25.07,25.19,25.09,25.08,33629.0,156.0
2018-10-12 13:00:00,UN01,25.06,25.15,25.08,25.13,40781.0,208.0
2018-10-12 14:00:00,UN01,25.01,25.15,25.13,25.1,116951.0,483.0
2018-10-12 15:00:00,UN01,25.0,25.14,25.08,25.11,378324.0,342.0
2018-10-12 16:00:00,UN01,25.11,25.11,25.11,25.11,0.0,0.0
2018-10-12 17:00:00,UN01,25.11,25.11,25.11,25.11,0.0,0.0
2018-10-12 18:00:00,UN01,25.11,25.11,25.11,25.11,0.0,0.0
2018-10-12 19:00:00,UN01,25.11,25.11,25.11,25.11,0.0,0.0
2018-10-12 20:00:00,UN01,25.11,25.11,25.11,25.11,0.0,0.0
2018-10-15 08:00:00,UN01,24.93,25.17,25.11,24.97,64993.0,395.0
2018-10-15 09:00:00,UN01,24.94,25.06,24.97,25.04,42433.0,311.0
2018-10-15 10:00:00,UN01,24.97,25.04,25.04,25.01,36815.0,207.0
2018-10-15 11:00:00,UN01,25.0,25.07,25.01,25.04,30656.0,165.0
2018-10-15 12:00:00,UN01,25.0,25.12,25.02,25.1,36384.0,165.0
2018-10-15 13:00:00,UN01,25.06,25.12,25.08,25.11,37282.0,180.0
2018-10-15 14:00:00,UN01,25.08,25.17,25.11,25.14,59536.0,244.0
2018-10-15 15:00:00,UN01,25.13,25.21,25.14,25.15,286052.0,186.0
2018-10-15 16:00:00,UN01,25.15,25.15,25.15,25.15,0.0,0.0
2018-10-15 17:00:00,UN01,25.15,25.15,25.15,25.15,0.0,0.0
2018-10-15 18:00:00,UN01,25.15,25.15,25.15,25.15,0.0,0.0
2018-10-15 19:00:00,UN01,25.15,25.15,25.15,25.15,0.0,0.0
2018-10-15 20:00:00,UN01,25.15,25.15,25.15,25.15,0.0,0.0
2018-10-16 08:00:00,UN01,25.26,25.42,25.27,25.35,62482.0,289.0
2018-10-16 09:00:00,UN01,25.26,25.38,25.36,25.26,44638.0,268.0
2018-10-16 10:00:00,UN01,25.25,25.44,25.27,25.33,33280.0,185.0
2018-10-16 11:00:00,UN01,25.32,25.53,25.33,25.51,62461.0,289.0
2018-10-16 12:00:00,UN01,25.5,25.55,25.5,25.53,31437.0,176.0
2018-10-16 13:00:00,UN01,25.5,25.58,25.53,25.53,46251.0,240.0
2018-10-16 14:00:00,UN01,25.52,25.75,25.53,25.72,58939.0,295.0
2018-10-16 15:00:00,UN01,25.63,25.91,25.72,25.89,520670.0,376.0
2018-10-16 16:00:00,UN01,25.89,25.89,25.89,25.89,0.0,0.0
2018-10-16 17:00:00,UN01,25.89,25.89,25.89,25.89,0.0,0.0
2018-10-16 18:00:00,UN01,25.89,25.89,25.89,25.89,0.0,0.0
2018-10-16 19:00:00,UN01,25.89,25.89,25.89,25.89,0.0,0.0
2018-10-16 20:00:00,UN01,25.89,25.89,25.89,25.89,0.0,0.0
2018-10-17 08:00:00,UN01,26.16,26.52,26.45,26.37,123373.0,548.0
2018-10-17 09:00:00,UN01,26.35,26.52,26.36,26.47,152329.0,543.0
2018-10-17 10:00:00,UN01,26.27,26.47,26.47,26.28,48895.0,217.0
2018-10-17 11:00:00,UN01,26.12,26.31,26.28,26.14,26896.0,132.0
2018-10-17 12:00:00,UN01,25.96,26.15,26.13,25.98,38804.0,199.0
2018-10-17 13:00:00,UN01,25.98,26.16,25.98,26.09,58748.0,296.0
2018-10-17 14:00:00,UN01,25.96,26.18,26.11,26.02,85589.0,311.0
2018-10-17 15:00:00,UN01,26.0,26.15,26.01,26.15,269276.0,159.0
2018-10-17 16:00:00,UN01,26.15,26.15,26.15,26.15,0.0,0.0
2018-10-17 17:00:00,UN01,26.15,26.15,26.15,26.15,0.0,0.0
2018-10-17 18:00:00,UN01,26.15,26.15,26.15,26.15,0.0,0.0
2018-10-17 19:00:00,UN01,26.15,26.15,26.15,26.15,0.0,0.0
2018-10-17 20:00:00,UN01,26.15,26.15,26.15,26.15,0.0,0.0
2018-10-18 08:00:00,UN01,26.79,27.05,26.85,26.98,106993.0,351.0
2018-10-18 09:00:00,UN01,26.95,27.09,26.97,27.09,65677.0,209.0
2018-10-18 10:00:00,UN01,26.96,27.11,27.08,27.02,50051.0,205.0
2018-10-18 11:00:00,UN01,26.92,27.06,27.02,26.96,31719.0,123.0
2018-10-18 12:00:00,UN01,26.95,27.02,26.96,26.99,28332.0,105.0
2018-10-18 13:00:00,UN01,26.83,27.01,26.99,26.83,42598.0,213.0
2018-10-18 14:00:00,UN01,26.67,26.85,26.83,26.83,90784.0,337.0
2018-10-18 15:00:00,UN01,26.76,26.86,26.83,26.83,223548.0,171.0
2018-10-18 16:00:00,UN01,26.83,26.83,26.83,26.83,0.0,0.0
2018-10-18 17:00:00,UN01,26.83,26.83,26.83,26.83,0.0,0.0
2018-10-18 18:00:00,UN01,26.83,26.83,26.83,26.83,0.0,0.0
2018-10-18 19:00:00,UN01,26.83,26.83,26.83,26.83,0.0,0.0
2018-10-18 20:00:00,UN01,26.83,26.83,26.83,26.83,0.0,0.0
2018-10-19 08:00:00,UN01,26.77,26.96,26.96,26.82,31706.0,158.0
2018-10-19 09:00:00,UN01,26.81,26.92,26.81,26.88,63138.0,204.0
2018-10-19 10:00:00,UN01,26.83,26.96,26.88,26.87,42542.0,133.0
2018-10-19 11:00:00,UN01,26.84,26.95,26.87,26.94,34257.0,153.0
2018-10-19 12:00:00,UN01,26.88,27.02,26.94,26.91,18735.0,95.0
2018-10-19 13:00:00,UN01,26.76,26.91,26.91,26.79,28249.0,158.0
2018-10-19 14:00:00,UN01,26.77,26.94,26.8,26.94,57899.0,271.0
2018-10-19 15:00:00,UN01,26.89,26.97,26.94,26.94,225990.0,139.0
2018-10-19 16:00:00,UN01,26.94,26.94,26.94,26.94,0.0,0.0
2018-10-19 17:00:00,UN01,26.94,26.94,26.94,26.94,0.0,0.0
2018-10-19 18:00:00,UN01,26.94,26.94,26.94,26.94,0.0,0.0
2018-10-19 19:00:00,UN01,26.94,26.94,26.94,26.94,0.0,0.0
2018-10-19 20:00:00,UN01,26.94,26.94,26.94,26.94,0.0,0.0
2018-10-22 08:00:00,UN01,26.81,26.94,26.94,26.88,16129.0,89.0
2018-10-22 09:00:00,UN01,26.81,26.94,26.88,26.87,19075.0,93.0
2018-10-22 10:00:00,UN01,26.83,26.93,26.85,26.93,16341.0,89.0
2018-10-22 11:00:00,UN01,26.84,26.95,26.93,26.86,21299.0,114.0
2018-10-22 12:00:00,UN01,26.71,26.88,26.86,26.76,12252.0,59.0
2018-10-22 13:00:00,UN01,26.69,26.79,26.78,26.71,15910.0,79.0
2018-10-22 14:00:00,UN01,26.59,26.71,26.69,26.67,35535.0,149.0
2018-10-22 15:00:00,UN01,26.64,26.7,26.67,26.64,156110.0,71.0
2018-10-22 16:00:00,UN01,26.64,26.64,26.64,26.64,0.0,0.0
2018-10-22 17:00:00,UN01,26.64,26.64,26.64,26.64,0.0,0.0
2018-10-22 18:00:00,UN01,26.64,26.64,26.64,26.64,0.0,0.0
2018-10-22 19:00:00,UN01,26.64,26.64,26.64,26.64,0.0,0.0
2018-10-22 20:00:00,UN01,26.64,26.64,26.64,26.64,0.0,0.0
2018-10-23 08:00:00,UN01,26.33,26.41,26.39,26.35,44314.0,204.0
2018-10-23 09:00:00,UN01,26.26,26.35,26.35,26.34,45664.0,195.0
2018-10-23 10:00:00,UN01,26.31,26.38,26.33,26.36,31153.0,130.0
2018-10-23 11:00:00,UN01,26.25,26.42,26.36,26.26,20995.0,104.0
2018-10-23 12:00:00,UN01,26.26,26.33,26.26,26.33,15804.0,72.0
2018-10-23 13:00:00,UN01,26.14,26.33,26.32,26.14,44112.0,214.0
2018-10-23 14:00:00,UN01,25.94,26.15,26.13,26.04,51353.0,275.0
2018-10-23 15:00:00,UN01,25.97,26.04,26.03,26.0,231051.0,189.0
2018-10-23 16:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-23 17:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-23 18:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-23 19:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-23 20:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-24 08:00:00,UN01,25.92,26.08,26.04,25.98,56978.0,279.0
2018-10-24 09:00:00,UN01,25.87,26.07,25.97,26.05,31311.0,150.0
2018-10-24 10:00:00,UN01,25.96,26.05,26.04,26.01,35300.0,161.0
2018-10-24 11:00:00,UN01,25.98,26.05,26.0,26.02,34289.0,163.0
2018-10-24 12:00:00,UN01,25.89,26.04,26.03,25.89,32709.0,152.0
2018-10-24 13:00:00,UN01,25.75,25.9,25.9,25.82,49637.0,256.0
2018-10-24 14:00:00,UN01,25.76,25.83,25.81,25.78,90607.0,355.0
2018-10-24 15:00:00,UN01,25.7,25.78,25.77,25.72,246919.0,281.0
2018-10-24 16:00:00,UN01,25.72,25.72,25.72,25.72,0.0,0.0
2018-10-24 17:00:00,UN01,25.72,25.72,25.72,25.72,0.0,0.0
2018-10-24 18:00:00,UN01,25.72,25.72,25.72,25.72,0.0,0.0
2018-10-24 19:00:00,UN01,25.72,25.72,25.72,25.72,0.0,0.0
2018-10-24 20:00:00,UN01,25.72,25.72,25.72,25.72,0.0,0.0
2018-10-25 08:00:00,UN01,25.57,25.79,25.59,25.77,48725.0,232.0
2018-10-25 09:00:00,UN01,25.76,25.93,25.76,25.93,39547.0,216.0
2018-10-25 10:00:00,UN01,25.88,25.96,25.94,25.93,34373.0,185.0
2018-10-25 11:00:00,UN01,25.83,25.97,25.93,25.87,34186.0,190.0
2018-10-25 12:00:00,UN01,25.87,25.95,25.88,25.88,29107.0,174.0
2018-10-25 13:00:00,UN01,25.79,26.03,25.87,26.03,41739.0,242.0
2018-10-25 14:00:00,UN01,25.97,26.05,26.02,26.0,83366.0,351.0
2018-10-25 15:00:00,UN01,25.93,26.03,26.01,26.03,320129.0,248.0
2018-10-25 16:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-10-25 17:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-10-25 18:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-10-25 19:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-10-25 20:00:00,UN01,26.03,26.03,26.03,26.03,0.0,0.0
2018-10-26 08:00:00,UN01,25.64,25.99,25.98,25.75,58495.0,355.0
2018-10-26 09:00:00,UN01,25.59,25.74,25.73,25.65,36861.0,170.0
2018-10-26 10:00:00,UN01,25.65,25.76,25.65,25.7,26507.0,142.0
2018-10-26 11:00:00,UN01,25.64,25.84,25.69,25.82,34089.0,190.0
2018-10-26 12:00:00,UN01,25.82,26.02,25.82,25.97,61273.0,308.0
2018-10-26 13:00:00,UN01,25.97,26.23,25.97,26.07,139198.0,522.0
2018-10-26 14:00:00,UN01,25.66,26.07,26.05,25.73,83815.0,380.0
2018-10-26 15:00:00,UN01,25.74,25.98,25.74,25.98,408903.0,235.0
2018-10-26 16:00:00,UN01,25.98,25.98,25.98,25.98,0.0,0.0
2018-10-26 17:00:00,UN01,25.98,25.98,25.98,25.98,0.0,0.0
2018-10-26 18:00:00,UN01,25.98,25.98,25.98,25.98,0.0,0.0
2018-10-26 19:00:00,UN01,25.98,25.98,25.98,25.98,0.0,0.0
2018-10-26 20:00:00,UN01,25.98,25.98,25.98,25.98,0.0,0.0
2018-10-29 08:00:00,UN01,25.53,26.0,25.95,25.53,47600.0,247.0
2018-10-29 09:00:00,UN01,25.49,25.66,25.51,25.65,35725.0,190.0
2018-10-29 10:00:00,UN01,25.65,25.88,25.65,25.85,33298.0,170.0
2018-10-29 11:00:00,UN01,25.81,26.23,25.85,26.09,75444.0,369.0
2018-10-29 12:00:00,UN01,26.05,26.12,26.09,26.08,61971.0,285.0
2018-10-29 13:00:00,UN01,25.91,26.12,26.07,25.99,58934.0,296.0
2018-10-29 14:00:00,UN01,25.93,26.03,25.99,25.96,40617.0,197.0
2018-10-29 15:00:00,UN01,25.94,26.07,25.97,26.02,59290.0,328.0
2018-10-29 16:00:00,UN01,25.98,26.06,26.05,26.0,243155.0,178.0
2018-10-29 17:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-29 18:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-29 19:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2018-10-29 20:00:00,UN01,26.0,26.0,26.0,26.0,0.0,0.0
2017-07-03 08:00:00,HEI,85.76,86.08,85.98,85.91,24700.0,192.0
2017-07-03 09:00:00,HEI,85.79,86.2,85.91,86.18,26034.0,207.0
2017-07-03 10:00:00,HEI,85.87,86.51,86.18,85.89,42184.0,310.0
2017-07-03 11:00:00,HEI,85.88,86.23,85.89,86.19,20443.0,158.0
2017-07-03 12:00:00,HEI,86.12,86.39,86.19,86.39,29647.0,277.0
2017-07-03 13:00:00,HEI,86.38,86.97,86.38,86.8,102092.0,803.0
2017-07-03 14:00:00,HEI,86.59,86.98,86.82,86.72,84893.0,664.0
2017-07-03 15:00:00,HEI,86.69,86.85,86.72,86.8,47565.0,380.0
2017-07-03 16:00:00,HEI,86.78,86.82,86.79,86.8,0.0,0.0
2017-07-03 17:00:00,HEI,86.78,86.82,86.79,86.8,0.0,0.0
2017-07-03 18:00:00,HEI,86.78,86.82,86.79,86.8,0.0,0.0
2017-07-03 19:00:00,HEI,86.78,86.82,86.79,86.8,0.0,0.0
2017-07-03 20:00:00,HEI,86.78,86.82,86.79,86.8,0.0,0.0
2017-07-04 08:00:00,HEI,86.77,87.13,86.78,87.04,51873.0,479.0
2017-07-04 09:00:00,HEI,87.02,87.4,87.02,87.3,42294.0,417.0
2017-07-04 10:00:00,HEI,87.06,87.41,87.3,87.23,51546.0,426.0
2017-07-04 11:00:00,HEI,87.13,87.27,87.23,87.22,16204.0,196.0
2017-07-04 12:00:00,HEI,87.21,87.41,87.24,87.41,22964.0,266.0
2017-07-04 13:00:00,HEI,87.4,87.87,87.4,87.74,47989.0,441.0
2017-07-04 14:00:00,HEI,87.54,87.77,87.73,87.57,41350.0,389.0
2017-07-04 15:00:00,HEI,87.39,87.61,87.58,87.42,34568.0,303.0
2017-07-04 16:00:00,HEI,87.39,87.47,87.47,87.42,0.0,0.0
2017-07-04 17:00:00,HEI,87.39,87.47,87.47,87.42,0.0,0.0
2017-07-04 18:00:00,HEI,87.39,87.47,87.47,87.42,0.0,0.0
2017-07-04 19:00:00,HEI,87.39,87.47,87.47,87.42,0.0,0.0
2017-07-04 20:00:00,HEI,87.39,87.47,87.47,87.42,0.0,0.0
2017-07-05 08:00:00,HEI,86.96,87.25,87.21,87.17,80830.0,721.0
2017-07-05 09:00:00,HEI,87.04,87.42,87.16,87.31,60704.0,560.0
2017-07-05 10:00:00,HEI,87.29,87.64,87.33,87.6,70327.0,658.0
2017-07-05 11:00:00,HEI,87.51,87.69,87.58,87.55,36239.0,396.0
2017-07-05 12:00:00,HEI,87.4,87.67,87.56,87.61,23390.0,226.0
2017-07-05 13:00:00,HEI,87.17,87.64,87.6,87.48,49235.0,470.0
2017-07-05 14:00:00,HEI,87.38,87.66,87.49,87.52,45323.0,555.0
2017-07-05 15:00:00,HEI,87.42,87.6,87.48,87.51,33854.0,332.0
2017-07-05 16:00:00,HEI,87.49,87.53,87.5,87.51,0.0,0.0
2017-07-05 17:00:00,HEI,87.49,87.53,87.5,87.51,0.0,0.0
2017-07-05 18:00:00,HEI,87.49,87.53,87.5,87.51,0.0,0.0
2017-07-05 19:00:00,HEI,87.49,87.53,87.5,87.51,0.0,0.0
2017-07-05 20:00:00,HEI,87.49,87.53,87.5,87.51,0.0,0.0
2017-07-06 08:00:00,HEI,87.39,87.77,87.54,87.69,48820.0,609.0
2017-07-06 09:00:00,HEI,87.27,87.72,87.67,87.64,100140.0,1193.0
2017-07-06 10:00:00,HEI,87.48,87.93,87.64,87.6,66309.0,767.0
2017-07-06 11:00:00,HEI,87.12,87.76,87.6,87.22,43952.0,491.0
2017-07-06 12:00:00,HEI,87.21,87.52,87.21,87.28,43233.0,459.0
2017-07-06 13:00:00,HEI,87.02,87.43,87.29,87.13,54047.0,585.0
2017-07-06 14:00:00,HEI,87.09,87.39,87.14,87.35,46105.0,517.0
2017-07-06 15:00:00,HEI,87.35,87.65,87.35,87.42,33325.0,349.0
2017-07-06 16:00:00,HEI,87.42,87.42,87.42,87.42,0.0,0.0
2017-07-06 17:00:00,HEI,87.42,87.42,87.42,87.42,0.0,0.0
2017-07-06 18:00:00,HEI,87.42,87.42,87.42,87.42,0.0,0.0
2017-07-06 19:00:00,HEI,87.42,87.42,87.42,87.42,0.0,0.0
2017-07-06 20:00:00,HEI,87.42,87.42,87.42,87.42,0.0,0.0
2017-07-07 08:00:00,HEI,87.39,87.77,87.6,87.45,51300.0,623.0
2017-07-07 09:00:00,HEI,87.44,87.68,87.45,87.65,23188.0,294.0
2017-07-07 10:00:00,HEI,87.42,87.65,87.64,87.44,17269.0,201.0
2017-07-07 11:00:00,HEI,87.17,87.46,87.46,87.19,33978.0,292.0
2017-07-07 12:00:00,HEI,87.17,87.7,87.18,87.62,42076.0,340.0
2017-07-07 13:00:00,HEI,87.24,87.65,87.6,87.3,27492.0,331.0
2017-07-07 14:00:00,HEI,87.12,87.44,87.28,87.28,49011.0,392.0
2017-07-07 15:00:00,HEI,87.26,87.61,87.27,87.58,34725.0,271.0
2017-07-07 16:00:00,HEI,87.55,87.61,87.59,87.58,0.0,0.0
2017-07-07 17:00:00,HEI,87.55,87.61,87.59,87.58,0.0,0.0
2017-07-07 18:00:00,HEI,87.55,87.61,87.59,87.58,0.0,0.0
2017-07-07 19:00:00,HEI,87.55,87.61,87.59,87.58,0.0,0.0
2017-07-07 20:00:00,HEI,87.55,87.61,87.59,87.58,0.0,0.0
2017-07-10 08:00:00,HEI,87.26,87.66,87.6,87.36,33030.0,417.0
2017-07-10 09:00:00,HEI,87.27,87.54,87.36,87.36,25357.0,271.0
2017-07-10 10:00:00,HEI,87.21,87.41,87.37,87.21,17447.0,240.0
2017-07-10 11:00:00,HEI,87.09,87.23,87.21,87.15,20469.0,207.0
2017-07-10 12:00:00,HEI,87.14,87.79,87.15,87.53,52772.0,510.0
2017-07-10 13:00:00,HEI,87.39,87.57,87.53,87.54,57262.0,572.0
2017-07-10 14:00:00,HEI,87.53,87.82,87.54,87.8,39373.0,388.0
2017-07-10 15:00:00,HEI,87.66,87.87,87.8,87.67,43996.0,289.0
2017-07-10 16:00:00,HEI,87.66,87.72,87.71,87.67,0.0,0.0
2017-07-10 17:00:00,HEI,87.66,87.72,87.71,87.67,0.0,0.0
2017-07-10 18:00:00,HEI,87.66,87.72,87.71,87.67,0.0,0.0
2017-07-10 19:00:00,HEI,87.66,87.72,87.71,87.67,0.0,0.0
2017-07-10 20:00:00,HEI,87.66,87.72,87.71,87.67,0.0,0.0
2017-07-11 08:00:00,HEI,87.44,87.76,87.64,87.51,32644.0,420.0
2017-07-11 09:00:00,HEI,87.41,87.69,87.49,87.5,27355.0,320.0
2017-07-11 10:00:00,HEI,87.19,87.5,87.5,87.42,24224.0,261.0
2017-07-11 11:00:00,HEI,87.15,87.42,87.4,87.15,18436.0,193.0
2017-07-11 12:00:00,HEI,87.04,87.37,87.15,87.37,33969.0,274.0
2017-07-11 13:00:00,HEI,87.2,87.48,87.37,87.22,28572.0,307.0
2017-07-11 14:00:00,HEI,87.14,87.42,87.21,87.38,41478.0,383.0
2017-07-11 15:00:00,HEI,87.2,87.42,87.37,87.31,73250.0,459.0
2017-07-11 16:00:00,HEI,87.25,87.31,87.26,87.31,0.0,0.0
2017-07-11 17:00:00,HEI,87.25,87.31,87.26,87.31,0.0,0.0
2017-07-11 18:00:00,HEI,87.25,87.31,87.26,87.31,0.0,0.0
2017-07-11 19:00:00,HEI,87.25,87.31,87.26,87.31,0.0,0.0
2017-07-11 20:00:00,HEI,87.25,87.31,87.26,87.31,0.0,0.0
2017-07-12 08:00:00,HEI,87.29,87.51,87.45,87.34,35824.0,412.0
2017-07-12 09:00:00,HEI,87.27,87.7,87.34,87.52,73707.0,623.0
2017-07-12 10:00:00,HEI,87.35,87.57,87.53,87.35,59193.0,650.0
2017-07-12 11:00:00,HEI,87.12,87.36,87.36,87.2,36227.0,356.0
2017-07-12 12:00:00,HEI,87.15,87.72,87.2,87.71,55796.0,526.0
2017-07-12 13:00:00,HEI,87.7,88.02,87.72,87.88,84793.0,756.0
2017-07-12 14:00:00,HEI,87.54,87.94,87.88,87.69,71911.0,756.0
2017-07-12 15:00:00,HEI,87.55,87.77,87.67,87.67,57567.0,382.0
2017-07-12 16:00:00,HEI,87.6,87.71,87.71,87.67,0.0,0.0
2017-07-12 17:00:00,HEI,87.6,87.71,87.71,87.67,0.0,0.0
2017-07-12 18:00:00,HEI,87.6,87.71,87.71,87.67,0.0,0.0
2017-07-12 19:00:00,HEI,87.6,87.71,87.71,87.67,0.0,0.0
2017-07-12 20:00:00,HEI,87.6,87.71,87.71,87.67,0.0,0.0
2017-07-13 08:00:00,HEI,87.59,87.97,87.63,87.89,67782.0,709.0
2017-07-13 09:00:00,HEI,87.75,88.01,87.89,87.78,40391.0,419.0
2017-07-13 10:00:00,HEI,87.67,87.87,87.77,87.81,27142.0,328.0
2017-07-13 11:00:00,HEI,87.46,87.84,87.82,87.5,68450.0,517.0
2017-07-13 12:00:00,HEI,87.4,87.58,87.49,87.4,29204.0,270.0
2017-07-13 13:00:00,HEI,86.83,87.56,87.4,86.87,138710.0,1014.0
2017-07-13 14:00:00,HEI,86.78,87.01,86.87,86.84,81495.0,614.0
2017-07-13 15:00:00,HEI,86.55,86.88,86.85,86.63,104485.0,687.0
2017-07-13 16:00:00,HEI,86.61,86.65,86.61,86.63,0.0,0.0
2017-07-13 17:00:00,HEI,86.61,86.65,86.61,86.63,0.0,0.0
2017-07-13 18:00:00,HEI,86.61,86.65,86.61,86.63,0.0,0.0
2017-07-13 19:00:00,HEI,86.61,86.65,86.61,86.63,0.0,0.0
2017-07-13 20:00:00,HEI,86.61,86.65,86.61,86.63,0.0,0.0
2017-07-14 08:00:00,HEI,86.04,86.48,86.41,86.16,46892.0,462.0
2017-07-14 09:00:00,HEI,85.77,86.39,86.15,85.92,61695.0,665.0
2017-07-14 10:00:00,HEI,85.87,86.11,85.93,86.0,32104.0,411.0
2017-07-14 11:00:00,HEI,85.7,86.05,85.98,85.7,23470.0,268.0
2017-07-14 12:00:00,HEI,85.39,85.76,85.68,85.39,56446.0,493.0
2017-07-14 13:00:00,HEI,85.21,85.7,85.39,85.61,91942.0,841.0
2017-07-14 14:00:00,HEI,85.43,85.87,85.6,85.86,57057.0,503.0
2017-07-14 15:00:00,HEI,85.82,86.04,85.87,85.98,67561.0,479.0
2017-07-14 16:00:00,HEI,85.97,86.0,86.0,85.98,0.0,0.0
2017-07-14 17:00:00,HEI,85.97,86.0,86.0,85.98,0.0,0.0
2017-07-14 18:00:00,HEI,85.97,86.0,86.0,85.98,0.0,0.0
2017-07-14 19:00:00,HEI,85.97,86.0,86.0,85.98,0.0,0.0
2017-07-14 20:00:00,HEI,85.97,86.0,86.0,85.98,0.0,0.0
2017-07-17 08:00:00,HEI,85.3,85.83,85.63,85.76,56473.0,501.0
2017-07-17 09:00:00,HEI,85.4,85.85,85.76,85.82,31257.0,352.0
2017-07-17 10:00:00,HEI,85.8,86.48,85.8,86.38,44652.0,432.0
2017-07-17 11:00:00,HEI,86.31,86.66,86.33,86.55,27172.0,304.0
2017-07-17 12:00:00,HEI,86.54,86.9,86.56,86.73,72161.0,675.0
2017-07-17 13:00:00,HEI,86.47,86.79,86.73,86.68,41159.0,415.0
2017-07-17 14:00:00,HEI,86.39,86.75,86.68,86.75,45524.0,481.0
2017-07-17 15:00:00,HEI,86.55,86.75,86.73,86.6,19833.0,227.0
2017-07-17 16:00:00,HEI,86.55,86.61,86.57,86.6,0.0,0.0
2017-07-17 17:00:00,HEI,86.55,86.61,86.57,86.6,0.0,0.0
2017-07-17 18:00:00,HEI,86.55,86.61,86.57,86.6,0.0,0.0
2017-07-17 19:00:00,HEI,86.55,86.61,86.57,86.6,0.0,0.0
2017-07-17 20:00:00,HEI,86.55,86.61,86.57,86.6,0.0,0.0
2017-07-18 08:00:00,HEI,85.49,86.61,86.57,86.01,40629.0,460.0
2017-07-18 09:00:00,HEI,85.78,86.02,86.01,85.98,18653.0,251.0
2017-07-18 10:00:00,HEI,85.5,86.01,85.97,85.73,32334.0,463.0
2017-07-18 11:00:00,HEI,85.29,85.75,85.73,85.43,36616.0,420.0
2017-07-18 12:00:00,HEI,85.2,85.54,85.39,85.25,91943.0,668.0
2017-07-18 13:00:00,HEI,84.97,85.5,85.23,85.47,51445.0,557.0
2017-07-18 14:00:00,HEI,85.15,85.47,85.46,85.38,66317.0,676.0
2017-07-18 15:00:00,HEI,85.32,85.47,85.36,85.45,41395.0,333.0
2017-07-18 16:00:00,HEI,85.45,85.45,85.45,85.45,0.0,0.0
2017-07-18 17:00:00,HEI,85.45,85.45,85.45,85.45,0.0,0.0
2017-07-18 18:00:00,HEI,85.45,85.45,85.45,85.45,0.0,0.0
2017-07-18 19:00:00,HEI,85.45,85.45,85.45,85.45,0.0,0.0
2017-07-18 20:00:00,HEI,85.45,85.45,85.45,85.45,0.0,0.0
2017-07-19 08:00:00,HEI,85.64,86.1,86.1,85.66,25228.0,274.0
2017-07-19 09:00:00,HEI,85.3,85.65,85.65,85.42,24553.0,269.0
2017-07-19 10:00:00,HEI,85.36,85.53,85.42,85.49,23866.0,233.0
2017-07-19 11:00:00,HEI,85.48,85.96,85.5,85.61,45749.0,441.0
2017-07-19 12:00:00,HEI,85.47,85.7,85.6,85.57,14050.0,199.0
2017-07-19 13:00:00,HEI,85.31,85.56,85.54,85.44,38992.0,344.0
2017-07-19 14:00:00,HEI,85.39,85.77,85.44,85.47,52931.0,498.0
2017-07-19 15:00:00,HEI,85.4,85.58,85.45,85.44,26095.0,282.0
2017-07-19 16:00:00,HEI,85.44,85.47,85.47,85.44,0.0,0.0
2017-07-19 17:00:00,HEI,85.44,85.47,85.47,85.44,0.0,0.0
2017-07-19 18:00:00,HEI,85.44,85.47,85.47,85.44,0.0,0.0
2017-07-19 19:00:00,HEI,85.44,85.47,85.47,85.44,0.0,0.0
2017-07-19 20:00:00,HEI,85.44,85.47,85.47,85.44,0.0,0.0
2017-07-20 08:00:00,HEI,87.08,87.79,87.13,87.49,159160.0,1354.0
2017-07-20 09:00:00,HEI,87.3,87.59,87.48,87.41,52383.0,557.0
2017-07-20 10:00:00,HEI,87.19,87.48,87.43,87.2,51301.0,470.0
2017-07-20 11:00:00,HEI,87.06,87.33,87.24,87.31,31764.0,312.0
2017-07-20 12:00:00,HEI,86.8,87.5,87.34,86.82,47075.0,410.0
2017-07-20 13:00:00,HEI,86.74,87.39,86.83,86.81,38947.0,347.0
2017-07-20 14:00:00,HEI,85.86,86.85,86.8,86.08,118249.0,953.0
2017-07-20 15:00:00,HEI,85.93,86.21,86.05,86.01,64665.0,534.0
2017-07-20 16:00:00,HEI,86.0,86.05,86.05,86.01,0.0,0.0
2017-07-20 17:00:00,HEI,86.0,86.05,86.05,86.01,0.0,0.0
2017-07-20 18:00:00,HEI,86.0,86.05,86.05,86.01,0.0,0.0
2017-07-20 19:00:00,HEI,86.0,86.05,86.05,86.01,0.0,0.0
2017-07-20 20:00:00,HEI,86.0,86.05,86.05,86.01,0.0,0.0
2017-07-21 08:00:00,HEI,85.8,86.17,86.05,86.09,38982.0,401.0
2017-07-21 09:00:00,HEI,86.06,86.29,86.09,86.21,63737.0,537.0
2017-07-21 10:00:00,HEI,85.32,86.24,86.21,85.61,74608.0,766.0
2017-07-21 11:00:00,HEI,85.66,85.93,85.66,85.89,43191.0,458.0
2017-07-21 12:00:00,HEI,85.19,86.03,85.86,85.22,87478.0,689.0
2017-07-21 13:00:00,HEI,84.6,85.2,85.2,84.62,80754.0,1054.0
2017-07-21 14:00:00,HEI,84.27,84.79,84.59,84.41,109683.0,852.0
2017-07-21 15:00:00,HEI,84.07,84.52,84.42,84.49,85302.0,666.0
2017-07-21 16:00:00,HEI,84.46,84.52,84.47,84.49,0.0,0.0
2017-07-21 17:00:00,HEI,84.46,84.52,84.47,84.49,0.0,0.0
2017-07-21 18:00:00,HEI,84.46,84.52,84.47,84.49,0.0,0.0
2017-07-21 19:00:00,HEI,84.46,84.52,84.47,84.49,0.0,0.0
2017-07-21 20:00:00,HEI,84.46,84.52,84.47,84.49,0.0,0.0
2017-07-24 08:00:00,HEI,84.02,84.68,84.36,84.05,37675.0,339.0
2017-07-24 09:00:00,HEI,83.7,84.21,84.06,83.91,66294.0,659.0
2017-07-24 10:00:00,HEI,83.91,84.3,83.91,84.28,12621.0,148.0
2017-07-24 11:00:00,HEI,84.09,84.35,84.29,84.13,22642.0,216.0
2017-07-24 12:00:00,HEI,83.9,84.33,84.12,84.0,63089.0,562.0
2017-07-24 13:00:00,HEI,83.92,84.55,83.96,84.35,48597.0,476.0
2017-07-24 14:00:00,HEI,84.29,84.62,84.39,84.51,49786.0,468.0
2017-07-24 15:00:00,HEI,84.48,84.59,84.51,84.52,38282.0,320.0
2017-07-24 16:00:00,HEI,84.51,84.57,84.52,84.52,0.0,0.0
2017-07-24 17:00:00,HEI,84.51,84.57,84.52,84.52,0.0,0.0
2017-07-24 18:00:00,HEI,84.51,84.57,84.52,84.52,0.0,0.0
2017-07-24 19:00:00,HEI,84.51,84.57,84.52,84.52,0.0,0.0
2017-07-24 20:00:00,HEI,84.51,84.57,84.52,84.52,0.0,0.0
2017-07-25 08:00:00,HEI,84.85,85.27,85.11,84.96,26014.0,293.0
2017-07-25 09:00:00,HEI,84.9,85.35,84.92,84.98,20384.0,256.0
2017-07-25 10:00:00,HEI,84.78,85.1,84.99,84.78,9958.0,133.0
2017-07-25 11:00:00,HEI,84.71,85.05,84.86,84.98,18973.0,225.0
2017-07-25 12:00:00,HEI,84.87,85.22,84.98,85.22,35429.0,333.0
2017-07-25 13:00:00,HEI,85.23,85.5,85.23,85.5,39710.0,518.0
2017-07-25 14:00:00,HEI,85.38,85.68,85.46,85.61,49070.0,574.0
2017-07-25 15:00:00,HEI,85.52,85.84,85.63,85.74,49949.0,479.0
2017-07-25 16:00:00,HEI,85.72,85.79,85.79,85.74,0.0,0.0
2017-07-25 17:00:00,HEI,85.72,85.79,85.79,85.74,0.0,0.0
2017-07-25 18:00:00,HEI,85.72,85.79,85.79,85.74,0.0,0.0
2017-07-25 19:00:00,HEI,85.72,85.79,85.79,85.74,0.0,0.0
2017-07-25 20:00:00,HEI,85.72,85.79,85.79,85.74,0.0,0.0
2017-07-26 08:00:00,HEI,86.01,86.53,86.17,86.5,53700.0,578.0
2017-07-26 09:00:00,HEI,86.45,86.99,86.5,86.83,50069.0,477.0
2017-07-26 10:00:00,HEI,86.34,86.84,86.81,86.64,61046.0,498.0
2017-07-26 11:00:00,HEI,86.36,86.66,86.59,86.6,32915.0,331.0
2017-07-26 12:00:00,HEI,86.26,86.62,86.59,86.5,34135.0,314.0
2017-07-26 13:00:00,HEI,86.03,86.56,86.47,86.05,37793.0,429.0
2017-07-26 14:00:00,HEI,85.6,86.09,86.03,85.72,53335.0,530.0
2017-07-26 15:00:00,HEI,85.73,85.85,85.73,85.78,24548.0,228.0
2017-07-26 16:00:00,HEI,85.78,85.81,85.81,85.78,0.0,0.0
2017-07-26 17:00:00,HEI,85.78,85.81,85.81,85.78,0.0,0.0
2017-07-26 18:00:00,HEI,85.78,85.81,85.81,85.78,0.0,0.0
2017-07-26 19:00:00,HEI,85.78,85.81,85.81,85.78,0.0,0.0
2017-07-26 20:00:00,HEI,85.78,85.81,85.81,85.78,0.0,0.0
2017-07-27 08:00:00,HEI,85.32,85.75,85.47,85.32,21494.0,285.0
2017-07-27 09:00:00,HEI,84.77,85.29,85.29,84.92,56592.0,637.0
2017-07-27 10:00:00,HEI,84.79,85.12,84.9,84.97,33104.0,353.0
2017-07-27 11:00:00,HEI,84.84,85.18,84.96,84.9,45221.0,417.0
2017-07-27 12:00:00,HEI,84.83,85.07,84.9,84.99,37416.0,374.0
2017-07-27 13:00:00,HEI,84.56,85.09,84.99,84.65,87745.0,784.0
2017-07-27 14:00:00,HEI,84.49,84.81,84.53,84.62,67893.0,684.0
2017-07-27 15:00:00,HEI,84.39,84.64,84.62,84.45,85279.0,630.0
2017-07-27 16:00:00,HEI,84.39,84.46,84.44,84.45,0.0,0.0
2017-07-27 17:00:00,HEI,84.39,84.46,84.44,84.45,0.0,0.0
2017-07-27 18:00:00,HEI,84.39,84.46,84.44,84.45,0.0,0.0
2017-07-27 19:00:00,HEI,84.39,84.46,84.44,84.45,0.0,0.0
2017-07-27 20:00:00,HEI,84.39,84.46,84.44,84.45,0.0,0.0
2017-07-28 08:00:00,HEI,83.09,83.27,83.23,83.26,48733.0,539.0
2017-07-28 09:00:00,HEI,82.68,83.27,83.26,83.18,76734.0,779.0
2017-07-28 10:00:00,HEI,83.08,83.28,83.18,83.17,29436.0,421.0
2017-07-28 11:00:00,HEI,83.09,83.56,83.13,83.46,48371.0,448.0
2017-07-28 12:00:00,HEI,83.45,83.78,83.48,83.68,39216.0,451.0
2017-07-28 13:00:00,HEI,83.55,84.0,83.69,83.88,33470.0,526.0
2017-07-28 14:00:00,HEI,83.69,83.96,83.87,83.88,40031.0,501.0
2017-07-28 15:00:00,HEI,83.79,83.95,83.89,83.82,23193.0,288.0
2017-07-28 16:00:00,HEI,83.8,83.84,83.8,83.82,0.0,0.0
2017-07-28 17:00:00,HEI,83.8,83.84,83.8,83.82,0.0,0.0
2017-07-28 18:00:00,HEI,83.8,83.84,83.8,83.82,0.0,0.0
2017-07-28 19:00:00,HEI,83.8,83.84,83.8,83.82,0.0,0.0
2017-07-28 20:00:00,HEI,83.8,83.84,83.8,83.82,0.0,0.0
2017-07-31 08:00:00,HEI,83.2,83.66,83.44,83.41,48825.0,489.0
2017-07-31 09:00:00,HEI,83.4,83.56,83.4,83.54,20116.0,237.0
2017-07-31 10:00:00,HEI,83.29,83.65,83.55,83.63,20390.0,259.0
2017-07-31 11:00:00,HEI,83.63,83.89,83.64,83.84,22231.0,261.0
2017-07-31 12:00:00,HEI,83.68,83.94,83.84,83.8,43264.0,366.0
2017-07-31 13:00:00,HEI,83.78,84.06,83.79,83.86,69692.0,707.0
2017-07-31 14:00:00,HEI,83.6,84.09,83.87,83.67,78537.0,759.0
2017-07-31 15:00:00,HEI,83.53,83.81,83.65,83.81,43598.0,398.0
2017-07-31 16:00:00,HEI,83.81,83.81,83.81,83.81,0.0,0.0
2017-07-31 17:00:00,HEI,83.81,83.81,83.81,83.81,0.0,0.0
2017-07-31 18:00:00,HEI,83.81,83.81,83.81,83.81,0.0,0.0
2017-07-31 19:00:00,HEI,83.81,83.81,83.81,83.81,0.0,0.0
2017-07-31 20:00:00,HEI,83.81,83.81,83.81,83.81,0.0,0.0
2017-08-01 08:00:00,HEI,82.85,84.81,83.0,84.72,148678.0,1424.0
2017-08-01 09:00:00,HEI,84.35,85.06,84.7,85.0,58474.0,752.0
2017-08-01 10:00:00,HEI,84.72,85.13,84.98,84.99,46584.0,611.0
2017-08-01 11:00:00,HEI,84.47,85.06,85.0,84.99,35335.0,509.0
2017-08-01 12:00:00,HEI,84.86,85.65,85.0,85.52,56542.0,644.0
2017-08-01 13:00:00,HEI,85.21,85.79,85.52,85.27,77797.0,845.0
2017-08-01 14:00:00,HEI,84.93,85.36,85.28,85.31,64002.0,677.0
2017-08-01 15:00:00,HEI,84.97,85.35,85.34,85.21,66582.0,500.0
2017-08-01 16:00:00,HEI,85.09,85.21,85.1,85.21,0.0,0.0
2017-08-01 17:00:00,HEI,85.09,85.21,85.1,85.21,0.0,0.0
2017-08-01 18:00:00,HEI,85.09,85.21,85.1,85.21,0.0,0.0
2017-08-01 19:00:00,HEI,85.09,85.21,85.1,85.21,0.0,0.0
2017-08-01 20:00:00,HEI,85.09,85.21,85.1,85.21,0.0,0.0
2017-08-02 08:00:00,HEI,83.22,83.65,83.51,83.65,104247.0,1149.0
2017-08-02 09:00:00,HEI,82.67,83.71,83.65,82.67,81368.0,893.0
2017-08-02 10:00:00,HEI,82.58,82.94,82.66,82.62,62208.0,651.0
2017-08-02 11:00:00,HEI,82.36,82.69,82.62,82.45,51195.0,547.0
2017-08-02 12:00:00,HEI,81.96,82.56,82.45,82.15,111156.0,1010.0
2017-08-02 13:00:00,HEI,81.98,82.86,82.15,82.86,146149.0,1272.0
2017-08-02 14:00:00,HEI,82.03,82.97,82.87,82.11,111053.0,1201.0
2017-08-02 15:00:00,HEI,82.02,82.29,82.12,82.28,89788.0,648.0
2017-08-02 16:00:00,HEI,82.25,82.29,82.27,82.28,0.0,0.0
2017-08-02 17:00:00,HEI,82.25,82.29,82.27,82.28,0.0,0.0
2017-08-02 18:00:00,HEI,82.25,82.29,82.27,82.28,0.0,0.0
2017-08-02 19:00:00,HEI,82.25,82.29,82.27,82.28,0.0,0.0
2017-08-02 20:00:00,HEI,82.25,82.29,82.27,82.28,0.0,0.0
2017-08-03 08:00:00,HEI,81.69,82.25,81.95,81.97,34605.0,436.0
2017-08-03 09:00:00,HEI,81.97,82.72,81.97,82.54,70274.0,509.0
2017-08-03 10:00:00,HEI,82.1,82.57,82.54,82.15,38871.0,400.0
2017-08-03 11:00:00,HEI,81.99,82.23,82.2,82.16,34627.0,356.0
2017-08-03 12:00:00,HEI,82.04,82.33,82.16,82.24,36756.0,323.0
2017-08-03 13:00:00,HEI,82.16,82.4,82.23,82.2,52811.0,405.0
2017-08-03 14:00:00,HEI,82.01,82.3,82.17,82.16,58510.0,464.0
2017-08-03 15:00:00,HEI,81.94,82.24,82.17,81.95,65141.0,391.0
2017-08-03 16:00:00,HEI,81.94,81.98,81.97,81.95,0.0,0.0
2017-08-03 17:00:00,HEI,81.94,81.98,81.97,81.95,0.0,0.0
2017-08-03 18:00:00,HEI,81.94,81.98,81.97,81.95,0.0,0.0
2017-08-03 19:00:00,HEI,81.94,81.98,81.97,81.95,0.0,0.0
2017-08-03 20:00:00,HEI,81.94,81.98,81.97,81.95,0.0,0.0
2017-08-04 08:00:00,HEI,81.75,82.36,81.81,82.36,48134.0,465.0
2017-08-04 09:00:00,HEI,82.35,82.76,82.37,82.49,56606.0,609.0
2017-08-04 10:00:00,HEI,82.48,82.83,82.49,82.67,44753.0,461.0
2017-08-04 11:00:00,HEI,82.59,82.82,82.67,82.77,27563.0,319.0
2017-08-04 12:00:00,HEI,82.78,83.28,82.78,83.22,58759.0,555.0
2017-08-04 13:00:00,HEI,83.21,83.64,83.21,83.53,60242.0,559.0
2017-08-04 14:00:00,HEI,83.41,83.92,83.54,83.7,82165.0,657.0
2017-08-04 15:00:00,HEI,83.23,83.74,83.7,83.38,62234.0,491.0
2017-08-04 16:00:00,HEI,83.27,83.38,83.27,83.38,0.0,0.0
2017-08-04 17:00:00,HEI,83.27,83.38,83.27,83.38,0.0,0.0
2017-08-04 18:00:00,HEI,83.27,83.38,83.27,83.38,0.0,0.0
2017-08-04 19:00:00,HEI,83.27,83.38,83.27,83.38,0.0,0.0
2017-08-04 20:00:00,HEI,83.27,83.38,83.27,83.38,0.0,0.0
2017-08-07 08:00:00,HEI,82.69,82.91,82.81,82.78,22263.0,254.0
2017-08-07 09:00:00,HEI,82.41,82.79,82.77,82.43,28209.0,329.0
2017-08-07 10:00:00,HEI,82.42,82.7,82.45,82.64,22097.0,212.0
2017-08-07 11:00:00,HEI,82.62,82.75,82.64,82.69,18902.0,208.0
2017-08-07 12:00:00,HEI,82.66,82.89,82.69,82.71,24059.0,218.0
2017-08-07 13:00:00,HEI,82.65,82.88,82.74,82.71,57180.0,430.0
2017-08-07 14:00:00,HEI,82.64,82.87,82.71,82.77,39716.0,389.0
2017-08-07 15:00:00,HEI,82.67,82.78,82.78,82.69,24457.0,186.0
2017-08-07 16:00:00,HEI,82.69,82.73,82.7,82.69,0.0,0.0
2017-08-07 17:00:00,HEI,82.69,82.73,82.7,82.69,0.0,0.0
2017-08-07 18:00:00,HEI,82.69,82.73,82.7,82.69,0.0,0.0
2017-08-07 19:00:00,HEI,82.69,82.73,82.7,82.69,0.0,0.0
2017-08-07 20:00:00,HEI,82.69,82.73,82.7,82.69,0.0,0.0
2017-08-08 08:00:00,HEI,82.07,82.36,82.25,82.19,27659.0,325.0
2017-08-08 09:00:00,HEI,82.11,82.26,82.2,82.15,17614.0,204.0
2017-08-08 10:00:00,HEI,81.92,82.21,82.18,82.03,38692.0,344.0
2017-08-08 11:00:00,HEI,81.46,82.08,82.02,81.59,60903.0,541.0
2017-08-08 12:00:00,HEI,81.51,81.76,81.58,81.53,30062.0,270.0
2017-08-08 13:00:00,HEI,81.36,81.85,81.52,81.76,64373.0,495.0
2017-08-08 14:00:00,HEI,81.68,82.22,81.78,82.2,92157.0,929.0
2017-08-08 15:00:00,HEI,81.69,82.25,82.19,81.73,58155.0,573.0
2017-08-08 16:00:00,HEI,81.69,81.74,81.71,81.73,0.0,0.0
2017-08-08 17:00:00,HEI,81.69,81.74,81.71,81.73,0.0,0.0
2017-08-08 18:00:00,HEI,81.69,81.74,81.71,81.73,0.0,0.0
2017-08-08 19:00:00,HEI,81.69,81.74,81.71,81.73,0.0,0.0
2017-08-08 20:00:00,HEI,81.69,81.74,81.71,81.73,0.0,0.0
2017-08-09 08:00:00,HEI,80.11,80.55,80.48,80.14,78660.0,673.0
2017-08-09 09:00:00,HEI,80.04,80.36,80.17,80.23,113638.0,1125.0
2017-08-09 10:00:00,HEI,80.05,80.43,80.19,80.4,37922.0,439.0
2017-08-09 11:00:00,HEI,80.15,80.49,80.41,80.23,44300.0,395.0
2017-08-09 12:00:00,HEI,79.85,80.3,80.19,79.89,61444.0,487.0
2017-08-09 13:00:00,HEI,79.71,80.42,79.88,80.17,78053.0,729.0
2017-08-09 14:00:00,HEI,79.97,80.33,80.17,80.3,68646.0,704.0
2017-08-09 15:00:00,HEI,80.2,80.47,80.32,80.25,58598.0,422.0
2017-08-09 16:00:00,HEI,80.25,80.29,80.27,80.25,0.0,0.0
2017-08-09 17:00:00,HEI,80.25,80.29,80.27,80.25,0.0,0.0
2017-08-09 18:00:00,HEI,80.25,80.29,80.27,80.25,0.0,0.0
2017-08-09 19:00:00,HEI,80.25,80.29,80.27,80.25,0.0,0.0
2017-08-09 20:00:00,HEI,80.25,80.29,80.27,80.25,0.0,0.0
2017-08-10 08:00:00,HEI,79.73,80.03,79.91,79.75,32648.0,304.0
2017-08-10 09:00:00,HEI,79.22,79.72,79.72,79.28,63462.0,694.0
2017-08-10 10:00:00,HEI,79.07,79.34,79.29,79.23,36140.0,380.0
2017-08-10 11:00:00,HEI,79.15,79.47,79.25,79.41,34594.0,352.0
2017-08-10 12:00:00,HEI,78.92,79.44,79.4,79.03,140856.0,844.0
2017-08-10 13:00:00,HEI,78.95,79.2,79.03,79.1,72354.0,556.0
2017-08-10 14:00:00,HEI,78.94,79.28,79.11,79.04,114958.0,901.0
2017-08-10 15:00:00,HEI,78.61,79.04,79.04,78.72,72258.0,486.0
2017-08-10 16:00:00,HEI,78.61,78.72,78.64,78.72,0.0,0.0
2017-08-10 17:00:00,HEI,78.61,78.72,78.64,78.72,0.0,0.0
2017-08-10 18:00:00,HEI,78.61,78.72,78.64,78.72,0.0,0.0
2017-08-10 19:00:00,HEI,78.61,78.72,78.64,78.72,0.0,0.0
2017-08-10 20:00:00,HEI,78.61,78.72,78.64,78.72,0.0,0.0
2017-08-11 08:00:00,HEI,78.65,79.16,79.07,78.74,59434.0,648.0
2017-08-11 09:00:00,HEI,78.66,79.14,78.74,78.94,41422.0,482.0
2017-08-11 10:00:00,HEI,78.95,79.29,78.95,79.28,43970.0,422.0
2017-08-11 11:00:00,HEI,79.2,79.48,79.29,79.34,67851.0,609.0
2017-08-11 12:00:00,HEI,79.3,79.63,79.35,79.52,95211.0,694.0
2017-08-11 13:00:00,HEI,79.25,79.85,79.5,79.37,42455.0,489.0
2017-08-11 14:00:00,HEI,79.35,79.82,79.35,79.67,49453.0,510.0
2017-08-11 15:00:00,HEI,79.4,79.69,79.67,79.48,32414.0,305.0
2017-08-11 16:00:00,HEI,79.46,79.51,79.5,79.48,0.0,0.0
2017-08-11 17:00:00,HEI,79.46,79.51,79.5,79.48,0.0,0.0
2017-08-11 18:00:00,HEI,79.46,79.51,79.5,79.48,0.0,0.0
2017-08-11 19:00:00,HEI,79.46,79.51,79.5,79.48,0.0,0.0
2017-08-11 20:00:00,HEI,79.46,79.51,79.5,79.48,0.0,0.0
2017-08-14 08:00:00,HEI,80.47,80.73,80.73,80.54,46623.0,459.0
2017-08-14 09:00:00,HEI,80.43,80.77,80.52,80.62,33616.0,414.0
2017-08-14 10:00:00,HEI,80.51,80.8,80.63,80.53,23063.0,320.0
2017-08-14 11:00:00,HEI,80.42,80.57,80.53,80.5,24450.0,292.0
2017-08-14 12:00:00,HEI,80.45,80.61,80.49,80.59,18825.0,208.0
2017-08-14 13:00:00,HEI,80.33,80.6,80.52,80.38,45634.0,504.0
2017-08-14 14:00:00,HEI,80.25,80.53,80.37,80.44,35377.0,376.0
2017-08-14 15:00:00,HEI,80.34,80.59,80.43,80.54,40790.0,308.0
2017-08-14 16:00:00,HEI,80.48,80.54,80.48,80.54,0.0,0.0
2017-08-14 17:00:00,HEI,80.48,80.54,80.48,80.54,0.0,0.0
2017-08-14 18:00:00,HEI,80.48,80.54,80.48,80.54,0.0,0.0
2017-08-14 19:00:00,HEI,80.48,80.54,80.48,80.54,0.0,0.0
2017-08-14 20:00:00,HEI,80.48,80.54,80.48,80.54,0.0,0.0
2017-08-15 08:00:00,HEI,80.3,80.64,80.53,80.36,24315.0,353.0
2017-08-15 09:00:00,HEI,80.33,80.63,80.34,80.49,24844.0,263.0
2017-08-15 10:00:00,HEI,80.51,80.91,80.51,80.81,34486.0,367.0
2017-08-15 11:00:00,HEI,80.45,80.84,80.81,80.5,28866.0,259.0
2017-08-15 12:00:00,HEI,80.38,80.62,80.47,80.52,30510.0,356.0
2017-08-15 13:00:00,HEI,80.19,80.55,80.53,80.27,30551.0,279.0
2017-08-15 14:00:00,HEI,80.06,80.37,80.28,80.3,44844.0,460.0
2017-08-15 15:00:00,HEI,80.29,80.56,80.3,80.42,33103.0,268.0
2017-08-15 16:00:00,HEI,80.38,80.42,80.42,80.42,0.0,0.0
2017-08-15 17:00:00,HEI,80.38,80.42,80.42,80.42,0.0,0.0
2017-08-15 18:00:00,HEI,80.38,80.42,80.42,80.42,0.0,0.0
2017-08-15 19:00:00,HEI,80.38,80.42,80.42,80.42,0.0,0.0
2017-08-15 20:00:00,HEI,80.38,80.42,80.42,80.42,0.0,0.0
2017-08-16 08:00:00,HEI,81.5,81.83,81.62,81.67,34431.0,500.0
2017-08-16 09:00:00,HEI,81.67,81.96,81.67,81.88,47662.0,577.0
2017-08-16 10:00:00,HEI,81.75,81.95,81.86,81.83,38442.0,438.0
2017-08-16 11:00:00,HEI,81.8,82.01,81.86,81.96,37586.0,411.0
2017-08-16 12:00:00,HEI,81.79,81.98,81.95,81.95,37887.0,420.0
2017-08-16 13:00:00,HEI,81.88,82.06,81.94,82.0,29863.0,338.0
2017-08-16 14:00:00,HEI,81.77,82.06,82.03,81.84,55268.0,412.0
2017-08-16 15:00:00,HEI,81.71,81.88,81.86,81.83,68125.0,432.0
2017-08-16 16:00:00,HEI,81.75,81.83,81.75,81.83,0.0,0.0
2017-08-16 17:00:00,HEI,81.75,81.83,81.75,81.83,0.0,0.0
2017-08-16 18:00:00,HEI,81.75,81.83,81.75,81.83,0.0,0.0
2017-08-16 19:00:00,HEI,81.75,81.83,81.75,81.83,0.0,0.0
2017-08-16 20:00:00,HEI,81.75,81.83,81.75,81.83,0.0,0.0
2017-08-17 08:00:00,HEI,80.62,81.1,80.97,80.65,37814.0,438.0
2017-08-17 09:00:00,HEI,80.58,80.94,80.67,80.91,24451.0,294.0
2017-08-17 10:00:00,HEI,80.78,80.96,80.91,80.78,35826.0,334.0
2017-08-17 11:00:00,HEI,80.65,81.08,80.76,80.66,29220.0,308.0
2017-08-17 12:00:00,HEI,80.6,80.82,80.68,80.71,23863.0,262.0
2017-08-17 13:00:00,HEI,80.48,80.79,80.71,80.75,35860.0,320.0
2017-08-17 14:00:00,HEI,80.26,80.79,80.74,80.63,62779.0,609.0
2017-08-17 15:00:00,HEI,80.48,80.68,80.62,80.51,48957.0,338.0
2017-08-17 16:00:00,HEI,80.48,80.55,80.55,80.51,0.0,0.0
2017-08-17 17:00:00,HEI,80.48,80.55,80.55,80.51,0.0,0.0
2017-08-17 18:00:00,HEI,80.48,80.55,80.55,80.51,0.0,0.0
2017-08-17 19:00:00,HEI,80.48,80.55,80.55,80.51,0.0,0.0
2017-08-17 20:00:00,HEI,80.48,80.55,80.55,80.51,0.0,0.0
2017-08-18 08:00:00,HEI,79.37,80.0,79.88,79.45,56468.0,485.0
2017-08-18 09:00:00,HEI,79.35,79.69,79.42,79.55,40586.0,462.0
2017-08-18 10:00:00,HEI,79.53,79.96,79.58,79.85,27661.0,308.0
2017-08-18 11:00:00,HEI,79.61,80.0,79.87,79.89,27518.0,293.0
2017-08-18 12:00:00,HEI,79.81,79.99,79.88,79.97,12806.0,107.0
2017-08-18 13:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 14:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 15:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 16:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 17:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 18:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 19:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-18 20:00:00,HEI,79.97,79.98,79.98,79.97,0.0,0.0
2017-08-21 08:00:00,HEI,79.23,79.41,79.38,79.24,12836.0,167.0
2017-08-21 09:00:00,HEI,79.26,79.56,79.26,79.44,17179.0,207.0
2017-08-21 10:00:00,HEI,79.44,79.75,79.44,79.63,14018.0,193.0
2017-08-21 11:00:00,HEI,79.6,79.73,79.63,79.69,20261.0,224.0
2017-08-21 12:00:00,HEI,79.38,79.69,79.69,79.46,20251.0,225.0
2017-08-21 13:00:00,HEI,79.03,79.46,79.45,79.05,41781.0,414.0
2017-08-21 14:00:00,HEI,78.91,79.2,79.02,79.17,33227.0,389.0
2017-08-21 15:00:00,HEI,79.08,79.43,79.16,79.33,30557.0,311.0
2017-08-21 16:00:00,HEI,79.29,79.36,79.36,79.33,0.0,0.0
2017-08-21 17:00:00,HEI,79.29,79.36,79.36,79.33,0.0,0.0
2017-08-21 18:00:00,HEI,79.29,79.36,79.36,79.33,0.0,0.0
2017-08-21 19:00:00,HEI,79.29,79.36,79.36,79.33,0.0,0.0
2017-08-21 20:00:00,HEI,79.29,79.36,79.36,79.33,0.0,0.0
2017-08-22 08:00:00,HEI,80.28,80.44,80.37,80.36,22413.0,225.0
2017-08-22 09:00:00,HEI,80.13,80.38,80.36,80.35,16935.0,199.0
2017-08-22 10:00:00,HEI,80.25,80.44,80.35,80.26,16606.0,192.0
2017-08-22 11:00:00,HEI,80.26,80.49,80.26,80.45,19031.0,196.0
2017-08-22 12:00:00,HEI,80.43,80.76,80.45,80.75,30360.0,310.0
2017-08-22 13:00:00,HEI,80.63,80.88,80.76,80.75,66280.0,474.0
2017-08-22 14:00:00,HEI,80.72,81.27,80.75,81.14,85472.0,613.0
2017-08-22 15:00:00,HEI,80.92,81.13,81.13,81.07,67519.0,387.0
2017-08-22 16:00:00,HEI,81.0,81.07,81.01,81.07,0.0,0.0
2017-08-22 17:00:00,HEI,81.0,81.07,81.01,81.07,0.0,0.0
2017-08-22 18:00:00,HEI,81.0,81.07,81.01,81.07,0.0,0.0
2017-08-22 19:00:00,HEI,81.0,81.07,81.01,81.07,0.0,0.0
2017-08-22 20:00:00,HEI,81.0,81.07,81.01,81.07,0.0,0.0
2017-08-23 08:00:00,HEI,80.64,81.05,80.82,80.93,43559.0,601.0
2017-08-23 09:00:00,HEI,80.9,81.17,80.9,81.12,46422.0,462.0
2017-08-23 10:00:00,HEI,80.83,81.13,81.12,80.86,27702.0,379.0
2017-08-23 11:00:00,HEI,80.64,80.97,80.85,80.65,39308.0,456.0
2017-08-23 12:00:00,HEI,80.29,80.64,80.64,80.32,25949.0,305.0
2017-08-23 13:00:00,HEI,80.13,80.74,80.33,80.65,48202.0,527.0
2017-08-23 14:00:00,HEI,79.99,80.62,80.62,80.26,57591.0,513.0
2017-08-23 15:00:00,HEI,80.24,80.43,80.24,80.3,23015.0,202.0
2017-08-23 16:00:00,HEI,80.26,80.3,80.28,80.3,0.0,0.0
2017-08-23 17:00:00,HEI,80.26,80.3,80.28,80.3,0.0,0.0
2017-08-23 18:00:00,HEI,80.26,80.3,80.28,80.3,0.0,0.0
2017-08-23 19:00:00,HEI,80.26,80.3,80.28,80.3,0.0,0.0
2017-08-23 20:00:00,HEI,80.26,80.3,80.28,80.3,0.0,0.0
2017-08-24 08:00:00,HEI,80.16,80.64,80.17,80.54,40733.0,430.0
2017-08-24 09:00:00,HEI,80.34,80.61,80.53,80.41,18768.0,229.0
2017-08-24 10:00:00,HEI,80.29,80.45,80.43,80.41,18639.0,219.0
2017-08-24 11:00:00,HEI,80.38,80.56,80.41,80.46,18774.0,204.0
2017-08-24 12:00:00,HEI,80.39,80.68,80.44,80.54,36770.0,325.0
2017-08-24 13:00:00,HEI,80.13,80.56,80.52,80.14,32677.0,307.0
2017-08-24 14:00:00,HEI,80.02,80.49,80.11,80.41,40228.0,361.0
2017-08-24 15:00:00,HEI,80.16,80.54,80.41,80.22,24226.0,241.0
2017-08-24 16:00:00,HEI,80.22,80.25,80.25,80.22,0.0,0.0
2017-08-24 17:00:00,HEI,80.22,80.25,80.25,80.22,0.0,0.0
2017-08-24 18:00:00,HEI,80.22,80.25,80.25,80.22,0.0,0.0
2017-08-24 19:00:00,HEI,80.22,80.25,80.25,80.22,0.0,0.0
2017-08-24 20:00:00,HEI,80.22,80.25,80.25,80.22,0.0,0.0
2017-08-25 08:00:00,HEI,80.42,80.61,80.55,80.42,14186.0,167.0
2017-08-25 09:00:00,HEI,80.2,80.55,80.42,80.55,14204.0,159.0
2017-08-25 10:00:00,HEI,80.42,80.69,80.63,80.54,13854.0,200.0
2017-08-25 11:00:00,HEI,80.54,80.81,80.54,80.75,24332.0,311.0
2017-08-25 12:00:00,HEI,80.46,80.81,80.75,80.62,21793.0,272.0
2017-08-25 13:00:00,HEI,80.38,80.63,80.61,80.51,28059.0,304.0
2017-08-25 14:00:00,HEI,79.93,80.56,80.54,79.93,42393.0,460.0
2017-08-25 15:00:00,HEI,79.63,79.92,79.92,79.76,38898.0,488.0
2017-08-25 16:00:00,HEI,79.66,79.76,79.69,79.76,0.0,0.0
2017-08-25 17:00:00,HEI,79.66,79.76,79.69,79.76,0.0,0.0
2017-08-25 18:00:00,HEI,79.66,79.76,79.69,79.76,0.0,0.0
2017-08-25 19:00:00,HEI,79.66,79.76,79.69,79.76,0.0,0.0
2017-08-25 20:00:00,HEI,79.66,79.76,79.69,79.76,0.0,0.0
2017-08-28 08:00:00,HEI,78.91,79.21,78.91,78.92,10943.0,110.0
2017-08-28 09:00:00,HEI,78.61,78.95,78.95,78.76,17534.0,171.0
2017-08-28 10:00:00,HEI,78.64,78.83,78.76,78.83,11787.0,131.0
2017-08-28 11:00:00,HEI,78.8,79.29,78.8,79.15,11187.0,142.0
2017-08-28 12:00:00,HEI,79.07,79.26,79.18,79.14,10189.0,124.0
2017-08-28 13:00:00,HEI,78.92,79.27,79.15,78.92,27860.0,269.0
2017-08-28 14:00:00,HEI,78.71,78.96,78.95,78.8,33504.0,339.0
2017-08-28 15:00:00,HEI,78.78,78.95,78.81,78.93,29206.0,208.0
2017-08-28 16:00:00,HEI,78.87,78.95,78.87,78.93,0.0,0.0
2017-08-28 17:00:00,HEI,78.87,78.95,78.87,78.93,0.0,0.0
2017-08-28 18:00:00,HEI,78.87,78.95,78.87,78.93,0.0,0.0
2017-08-28 19:00:00,HEI,78.87,78.95,78.87,78.93,0.0,0.0
2017-08-28 20:00:00,HEI,78.87,78.95,78.87,78.93,0.0,0.0
2017-08-29 08:00:00,HEI,77.32,77.8,77.59,77.32,78145.0,896.0
2017-08-29 09:00:00,HEI,77.17,77.5,77.38,77.4,72752.0,633.0
2017-08-29 10:00:00,HEI,77.3,77.47,77.39,77.39,21493.0,213.0
2017-08-29 11:00:00,HEI,77.31,77.56,77.39,77.55,35327.0,251.0
2017-08-29 12:00:00,HEI,77.2,77.57,77.53,77.23,103970.0,531.0
2017-08-29 13:00:00,HEI,76.94,77.22,77.22,77.05,114488.0,830.0
2017-08-29 14:00:00,HEI,77.05,77.5,77.05,77.39,121745.0,859.0
2017-08-29 15:00:00,HEI,77.34,77.7,77.39,77.5,136530.0,733.0
2017-08-29 16:00:00,HEI,77.5,77.59,77.59,77.5,0.0,0.0
2017-08-29 17:00:00,HEI,77.5,77.59,77.59,77.5,0.0,0.0
2017-08-29 18:00:00,HEI,77.5,77.59,77.59,77.5,0.0,0.0
2017-08-29 19:00:00,HEI,77.5,77.59,77.59,77.5,0.0,0.0
2017-08-29 20:00:00,HEI,77.5,77.59,77.59,77.5,0.0,0.0
2017-08-30 08:00:00,HEI,78.99,79.34,79.19,79.23,76940.0,660.0
2017-08-30 09:00:00,HEI,79.1,79.43,79.22,79.14,50639.0,440.0
2017-08-30 10:00:00,HEI,78.98,79.2,79.13,79.01,20117.0,217.0
2017-08-30 11:00:00,HEI,78.78,79.05,79.04,78.89,33818.0,354.0
2017-08-30 12:00:00,HEI,78.77,79.01,78.89,78.8,26144.0,302.0
2017-08-30 13:00:00,HEI,78.73,79.15,78.83,79.11,30803.0,355.0
2017-08-30 14:00:00,HEI,78.98,79.18,79.1,79.1,45944.0,420.0
2017-08-30 15:00:00,HEI,78.86,79.13,79.07,78.95,29694.0,251.0
2017-08-30 16:00:00,HEI,78.91,78.97,78.97,78.95,0.0,0.0
2017-08-30 17:00:00,HEI,78.91,78.97,78.97,78.95,0.0,0.0
2017-08-30 18:00:00,HEI,78.91,78.97,78.97,78.95,0.0,0.0
2017-08-30 19:00:00,HEI,78.91,78.97,78.97,78.95,0.0,0.0
2017-08-30 20:00:00,HEI,78.91,78.97,78.97,78.95,0.0,0.0
2017-08-31 08:00:00,HEI,80.59,80.94,80.86,80.85,59290.0,711.0
2017-08-31 09:00:00,HEI,80.75,81.18,80.83,81.02,79136.0,845.0
2017-08-31 10:00:00,HEI,80.66,81.3,81.04,80.72,59713.0,543.0
2017-08-31 11:00:00,HEI,80.68,81.12,80.77,81.04,55099.0,528.0
2017-08-31 12:00:00,HEI,80.88,81.05,81.02,80.98,29058.0,326.0
2017-08-31 13:00:00,HEI,80.79,81.14,81.0,80.85,48057.0,439.0
2017-08-31 14:00:00,HEI,80.66,81.11,80.83,80.8,101480.0,844.0
2017-08-31 15:00:00,HEI,80.71,80.92,80.82,80.86,45248.0,356.0
2017-08-31 16:00:00,HEI,80.72,80.87,80.75,80.86,0.0,0.0
2017-08-31 17:00:00,HEI,80.72,80.87,80.75,80.86,0.0,0.0
2017-08-31 18:00:00,HEI,80.72,80.87,80.75,80.86,0.0,0.0
2017-08-31 19:00:00,HEI,80.72,80.87,80.75,80.86,0.0,0.0
2017-08-31 20:00:00,HEI,80.72,80.87,80.75,80.86,0.0,0.0
2017-09-01 08:00:00,HEI,81.53,81.88,81.88,81.61,57889.0,497.0
2017-09-01 09:00:00,HEI,81.49,81.73,81.63,81.53,28495.0,368.0
2017-09-01 10:00:00,HEI,81.44,81.65,81.56,81.62,21014.0,263.0
2017-09-01 11:00:00,HEI,81.53,81.78,81.6,81.63,25865.0,267.0
2017-09-01 12:00:00,HEI,81.45,81.79,81.59,81.67,60228.0,522.0
2017-09-01 13:00:00,HEI,81.58,81.91,81.69,81.72,56210.0,599.0
2017-09-01 14:00:00,HEI,81.58,81.97,81.72,81.83,104669.0,739.0
2017-09-01 15:00:00,HEI,81.48,81.83,81.82,81.49,39770.0,340.0
2017-09-01 16:00:00,HEI,81.49,81.55,81.5,81.49,0.0,0.0
2017-09-01 17:00:00,HEI,81.49,81.55,81.5,81.49,0.0,0.0
2017-09-01 18:00:00,HEI,81.49,81.55,81.5,81.49,0.0,0.0
2017-09-01 19:00:00,HEI,81.49,81.55,81.5,81.49,0.0,0.0
2017-09-01 20:00:00,HEI,81.49,81.55,81.5,81.49,0.0,0.0
2017-09-04 08:00:00,HEI,80.99,81.27,81.27,81.03,26186.0,263.0
2017-09-04 09:00:00,HEI,80.9,81.09,81.01,80.94,21130.0,186.0
2017-09-04 10:00:00,HEI,80.9,81.11,80.94,81.07,23537.0,252.0
2017-09-04 11:00:00,HEI,81.07,81.43,81.08,81.39,29029.0,210.0
2017-09-04 12:00:00,HEI,81.23,81.51,81.36,81.33,37260.0,251.0
2017-09-04 13:00:00,HEI,81.26,81.55,81.34,81.47,46868.0,360.0
2017-09-04 14:00:00,HEI,81.45,81.56,81.47,81.49,23549.0,178.0
2017-09-04 15:00:00,HEI,81.37,81.52,81.49,81.37,21057.0,180.0
2017-09-04 16:00:00,HEI,81.37,81.44,81.44,81.37,0.0,0.0
2017-09-04 17:00:00,HEI,81.37,81.44,81.44,81.37,0.0,0.0
2017-09-04 18:00:00,HEI,81.37,81.44,81.44,81.37,0.0,0.0
2017-09-04 19:00:00,HEI,81.37,81.44,81.44,81.37,0.0,0.0
2017-09-04 20:00:00,HEI,81.37,81.44,81.44,81.37,0.0,0.0
2017-09-05 08:00:00,HEI,81.46,81.77,81.68,81.7,32329.0,340.0
2017-09-05 09:00:00,HEI,81.61,81.84,81.69,81.69,47064.0,393.0
2017-09-05 10:00:00,HEI,81.43,81.8,81.7,81.44,35870.0,359.0
2017-09-05 11:00:00,HEI,81.43,81.66,81.43,81.57,18291.0,215.0
2017-09-05 12:00:00,HEI,81.5,81.64,81.55,81.57,26055.0,310.0
2017-09-05 13:00:00,HEI,81.52,81.91,81.57,81.87,37268.0,383.0
2017-09-05 14:00:00,HEI,81.09,81.84,81.84,81.27,38201.0,394.0
2017-09-05 15:00:00,HEI,81.03,81.33,81.24,81.15,31599.0,267.0
2017-09-05 16:00:00,HEI,81.11,81.19,81.19,81.15,0.0,0.0
2017-09-05 17:00:00,HEI,81.11,81.19,81.19,81.15,0.0,0.0
2017-09-05 18:00:00,HEI,81.11,81.19,81.19,81.15,0.0,0.0
2017-09-05 19:00:00,HEI,81.11,81.19,81.19,81.15,0.0,0.0
2017-09-05 20:00:00,HEI,81.11,81.19,81.19,81.15,0.0,0.0
2017-09-06 08:00:00,HEI,80.42,80.79,80.76,80.49,31153.0,402.0
2017-09-06 09:00:00,HEI,80.32,80.66,80.47,80.62,34731.0,367.0
2017-09-06 10:00:00,HEI,80.42,80.6,80.59,80.47,23991.0,261.0
2017-09-06 11:00:00,HEI,80.46,80.99,80.47,80.96,45743.0,330.0
2017-09-06 12:00:00,HEI,80.91,81.29,80.97,81.19,43621.0,460.0
2017-09-06 13:00:00,HEI,81.06,81.24,81.19,81.08,27900.0,316.0
2017-09-06 14:00:00,HEI,80.94,81.21,81.08,80.97,35767.0,375.0
2017-09-06 15:00:00,HEI,80.78,81.04,80.97,80.9,27669.0,275.0
2017-09-06 16:00:00,HEI,80.86,80.94,80.87,80.9,0.0,0.0
2017-09-06 17:00:00,HEI,80.86,80.94,80.87,80.9,0.0,0.0
2017-09-06 18:00:00,HEI,80.86,80.94,80.87,80.9,0.0,0.0
2017-09-06 19:00:00,HEI,80.86,80.94,80.87,80.9,0.0,0.0
2017-09-06 20:00:00,HEI,80.86,80.94,80.87,80.9,0.0,0.0
2017-09-07 08:00:00,HEI,81.42,81.69,81.63,81.63,38164.0,476.0
2017-09-07 09:00:00,HEI,81.62,81.89,81.65,81.72,35622.0,324.0
2017-09-07 10:00:00,HEI,81.6,81.93,81.74,81.69,48897.0,372.0
2017-09-07 11:00:00,HEI,81.55,81.76,81.69,81.67,28559.0,317.0
2017-09-07 12:00:00,HEI,81.45,81.83,81.65,81.48,34730.0,373.0
2017-09-07 13:00:00,HEI,81.43,81.8,81.45,81.68,35831.0,363.0
2017-09-07 14:00:00,HEI,81.42,81.8,81.65,81.69,38331.0,412.0
2017-09-07 15:00:00,HEI,81.63,81.75,81.7,81.66,31478.0,325.0
2017-09-07 16:00:00,HEI,81.66,81.72,81.72,81.66,0.0,0.0
2017-09-07 17:00:00,HEI,81.66,81.72,81.72,81.66,0.0,0.0
2017-09-07 18:00:00,HEI,81.66,81.72,81.72,81.66,0.0,0.0
2017-09-07 19:00:00,HEI,81.66,81.72,81.72,81.66,0.0,0.0
2017-09-07 20:00:00,HEI,81.66,81.72,81.72,81.66,0.0,0.0
2017-09-08 08:00:00,HEI,81.59,81.83,81.82,81.75,32220.0,366.0
2017-09-08 09:00:00,HEI,81.74,82.0,81.76,81.86,36224.0,438.0
2017-09-08 10:00:00,HEI,81.84,82.02,81.85,81.96,35766.0,326.0
2017-09-08 11:00:00,HEI,81.82,82.0,81.98,81.95,23328.0,245.0
2017-09-08 12:00:00,HEI,81.83,82.0,81.91,81.94,19374.0,198.0
2017-09-08 13:00:00,HEI,81.89,82.38,81.94,82.35,54947.0,494.0
2017-09-08 14:00:00,HEI,82.24,82.48,82.39,82.25,81647.0,567.0
2017-09-08 15:00:00,HEI,82.08,82.29,82.26,82.22,74453.0,463.0
2017-09-08 16:00:00,HEI,82.22,82.27,82.26,82.22,0.0,0.0
2017-09-08 17:00:00,HEI,82.22,82.27,82.26,82.22,0.0,0.0
2017-09-08 18:00:00,HEI,82.22,82.27,82.26,82.22,0.0,0.0
2017-09-08 19:00:00,HEI,82.22,82.27,82.26,82.22,0.0,0.0
2017-09-08 20:00:00,HEI,82.22,82.27,82.26,82.22,0.0,0.0
2017-09-11 08:00:00,HEI,83.15,83.65,83.15,83.31,69183.0,601.0
2017-09-11 09:00:00,HEI,83.15,83.39,83.31,83.26,72458.0,541.0
2017-09-11 10:00:00,HEI,83.17,83.32,83.26,83.23,33326.0,280.0
2017-09-11 11:00:00,HEI,83.19,83.31,83.23,83.27,27392.0,261.0
2017-09-11 12:00:00,HEI,83.2,83.3,83.26,83.25,25358.0,165.0
2017-09-11 13:00:00,HEI,83.19,83.37,83.24,83.25,64962.0,405.0
2017-09-11 14:00:00,HEI,83.14,83.26,83.24,83.18,49129.0,332.0
2017-09-11 15:00:00,HEI,83.06,83.19,83.18,83.1,42219.0,260.0
2017-09-11 16:00:00,HEI,83.06,83.1,83.1,83.1,0.0,0.0
2017-09-11 17:00:00,HEI,83.06,83.1,83.1,83.1,0.0,0.0
2017-09-11 18:00:00,HEI,83.06,83.1,83.1,83.1,0.0,0.0
2017-09-11 19:00:00,HEI,83.06,83.1,83.1,83.1,0.0,0.0
2017-09-11 20:00:00,HEI,83.06,83.1,83.1,83.1,0.0,0.0
2017-09-12 08:00:00,HEI,83.01,83.56,83.38,83.09,45971.0,463.0
2017-09-12 09:00:00,HEI,82.86,83.13,83.11,82.92,30939.0,362.0
2017-09-12 10:00:00,HEI,82.71,82.94,82.92,82.71,49076.0,379.0
2017-09-12 11:00:00,HEI,82.65,82.98,82.71,82.98,28986.0,276.0
2017-09-12 12:00:00,HEI,82.94,83.12,82.97,82.94,17445.0,181.0
2017-09-12 13:00:00,HEI,82.59,82.97,82.93,82.63,37980.0,394.0
2017-09-12 14:00:00,HEI,82.58,82.77,82.63,82.69,62330.0,520.0
2017-09-12 15:00:00,HEI,82.68,82.85,82.68,82.76,46919.0,389.0
2017-09-12 16:00:00,HEI,82.75,82.78,82.75,82.76,0.0,0.0
2017-09-12 17:00:00,HEI,82.75,82.78,82.75,82.76,0.0,0.0
2017-09-12 18:00:00,HEI,82.75,82.78,82.75,82.76,0.0,0.0
2017-09-12 19:00:00,HEI,82.75,82.78,82.75,82.76,0.0,0.0
2017-09-12 20:00:00,HEI,82.75,82.78,82.75,82.76,0.0,0.0
2017-09-13 08:00:00,HEI,82.54,83.1,82.93,82.59,36307.0,376.0
2017-09-13 09:00:00,HEI,82.47,82.71,82.58,82.57,22749.0,314.0
2017-09-13 10:00:00,HEI,82.5,82.61,82.56,82.53,19766.0,190.0
2017-09-13 11:00:00,HEI,82.46,82.75,82.54,82.7,30346.0,280.0
2017-09-13 12:00:00,HEI,82.58,82.73,82.69,82.64,25958.0,242.0
2017-09-13 13:00:00,HEI,82.63,82.75,82.64,82.68,22901.0,211.0
2017-09-13 14:00:00,HEI,82.51,82.7,82.68,82.51,35904.0,367.0
2017-09-13 15:00:00,HEI,82.39,82.5,82.5,82.46,36691.0,290.0
2017-09-13 16:00:00,HEI,82.44,82.5,82.45,82.46,0.0,0.0
2017-09-13 17:00:00,HEI,82.44,82.5,82.45,82.46,0.0,0.0
2017-09-13 18:00:00,HEI,82.44,82.5,82.45,82.46,0.0,0.0
2017-09-13 19:00:00,HEI,82.44,82.5,82.45,82.46,0.0,0.0
2017-09-13 20:00:00,HEI,82.44,82.5,82.45,82.46,0.0,0.0
2017-09-14 08:00:00,HEI,82.27,82.44,82.44,82.42,21881.0,190.0
2017-09-14 09:00:00,HEI,82.28,82.45,82.42,82.32,26195.0,274.0
2017-09-14 10:00:00,HEI,82.15,82.37,82.33,82.16,19610.0,203.0
2017-09-14 11:00:00,HEI,81.91,82.18,82.15,82.03,57914.0,371.0
2017-09-14 12:00:00,HEI,82.01,82.25,82.04,82.17,33207.0,301.0
2017-09-14 13:00:00,HEI,82.0,82.26,82.16,82.24,21548.0,259.0
2017-09-14 14:00:00,HEI,82.07,82.27,82.23,82.26,31089.0,298.0
2017-09-14 15:00:00,HEI,82.24,82.45,82.25,82.34,29103.0,223.0
2017-09-14 16:00:00,HEI,82.34,82.38,82.38,82.34,0.0,0.0
2017-09-14 17:00:00,HEI,82.34,82.38,82.38,82.34,0.0,0.0
2017-09-14 18:00:00,HEI,82.34,82.38,82.38,82.34,0.0,0.0
2017-09-14 19:00:00,HEI,82.34,82.38,82.38,82.34,0.0,0.0
2017-09-14 20:00:00,HEI,82.34,82.38,82.38,82.34,0.0,0.0
2017-09-15 08:00:00,HEI,82.07,82.33,82.08,82.28,16483.0,247.0
2017-09-15 09:00:00,HEI,82.22,82.6,82.27,82.33,45857.0,590.0
2017-09-15 10:00:00,HEI,82.06,82.33,82.33,82.21,16213.0,211.0
2017-09-15 11:00:00,HEI,82.17,82.41,82.22,82.37,19669.0,237.0
2017-09-15 12:00:00,HEI,82.19,82.39,82.39,82.2,17431.0,207.0
2017-09-15 13:00:00,HEI,82.12,82.22,82.21,82.2,37995.0,413.0
2017-09-15 14:00:00,HEI,82.08,82.23,82.2,82.2,24469.0,306.0
2017-09-15 15:00:00,HEI,82.19,82.64,82.19,82.41,49605.0,339.0
2017-09-15 16:00:00,HEI,82.38,82.45,82.38,82.41,0.0,0.0
2017-09-15 17:00:00,HEI,82.38,82.45,82.38,82.41,0.0,0.0
2017-09-15 18:00:00,HEI,82.38,82.45,82.38,82.41,0.0,0.0
2017-09-15 19:00:00,HEI,82.38,82.45,82.38,82.41,0.0,0.0
2017-09-15 20:00:00,HEI,82.38,82.45,82.38,82.41,0.0,0.0
2017-09-18 08:00:00,HEI,82.78,83.02,82.82,82.83,22339.0,242.0
2017-09-18 09:00:00,HEI,82.76,83.03,82.87,82.99,19041.0,219.0
2017-09-18 10:00:00,HEI,82.64,83.05,83.02,82.76,24034.0,323.0
2017-09-18 11:00:00,HEI,82.54,82.85,82.77,82.85,14327.0,160.0
2017-09-18 12:00:00,HEI,82.58,82.84,82.84,82.65,14757.0,166.0
2017-09-18 13:00:00,HEI,82.58,82.8,82.65,82.6,24492.0,244.0
2017-09-18 14:00:00,HEI,82.45,82.64,82.58,82.6,22034.0,265.0
2017-09-18 15:00:00,HEI,82.55,82.69,82.59,82.67,13448.0,169.0
2017-09-18 16:00:00,HEI,82.66,82.69,82.67,82.67,0.0,0.0
2017-09-18 17:00:00,HEI,82.66,82.69,82.67,82.67,0.0,0.0
2017-09-18 18:00:00,HEI,82.66,82.69,82.67,82.67,0.0,0.0
2017-09-18 19:00:00,HEI,82.66,82.69,82.67,82.67,0.0,0.0
2017-09-18 20:00:00,HEI,82.66,82.69,82.67,82.67,0.0,0.0
2017-09-19 08:00:00,HEI,81.99,82.34,82.03,82.22,47280.0,415.0
2017-09-19 09:00:00,HEI,82.16,82.67,82.24,82.64,43343.0,394.0
2017-09-19 10:00:00,HEI,82.62,82.93,82.63,82.83,51374.0,373.0
2017-09-19 11:00:00,HEI,82.77,83.01,82.86,83.01,42646.0,388.0
2017-09-19 12:00:00,HEI,82.97,83.15,83.0,83.09,56915.0,391.0
2017-09-19 13:00:00,HEI,83.08,83.49,83.09,83.42,86305.0,660.0
2017-09-19 14:00:00,HEI,83.04,83.46,83.43,83.18,85810.0,626.0
2017-09-19 15:00:00,HEI,83.09,83.33,83.17,83.28,48876.0,408.0
2017-09-19 16:00:00,HEI,83.26,83.29,83.26,83.28,0.0,0.0
2017-09-19 17:00:00,HEI,83.26,83.29,83.26,83.28,0.0,0.0
2017-09-19 18:00:00,HEI,83.26,83.29,83.26,83.28,0.0,0.0
2017-09-19 19:00:00,HEI,83.26,83.29,83.26,83.28,0.0,0.0
2017-09-19 20:00:00,HEI,83.26,83.29,83.26,83.28,0.0,0.0
2017-09-20 08:00:00,HEI,83.5,83.81,83.64,83.69,69991.0,673.0
2017-09-20 09:00:00,HEI,83.42,83.75,83.69,83.68,71049.0,563.0
2017-09-20 10:00:00,HEI,83.44,83.71,83.66,83.44,30138.0,301.0
2017-09-20 11:00:00,HEI,83.4,83.57,83.46,83.48,16437.0,229.0
2017-09-20 12:00:00,HEI,83.47,83.6,83.48,83.57,21888.0,260.0
2017-09-20 13:00:00,HEI,83.49,83.72,83.57,83.69,27969.0,310.0
2017-09-20 14:00:00,HEI,83.61,83.92,83.69,83.92,42509.0,397.0
2017-09-20 15:00:00,HEI,83.77,83.94,83.92,83.83,28424.0,223.0
2017-09-20 16:00:00,HEI,83.8,83.83,83.81,83.83,0.0,0.0
2017-09-20 17:00:00,HEI,83.8,83.83,83.81,83.83,0.0,0.0
2017-09-20 18:00:00,HEI,83.8,83.83,83.81,83.83,0.0,0.0
2017-09-20 19:00:00,HEI,83.8,83.83,83.81,83.83,0.0,0.0
2017-09-20 20:00:00,HEI,83.8,83.83,83.81,83.83,0.0,0.0
2017-09-21 08:00:00,HEI,84.55,84.91,84.57,84.88,62746.0,489.0
2017-09-21 09:00:00,HEI,84.84,85.05,84.87,85.0,54766.0,416.0
2017-09-21 10:00:00,HEI,84.95,85.36,85.0,85.31,69950.0,556.0
2017-09-21 11:00:00,HEI,85.28,85.71,85.32,85.62,78698.0,686.0
2017-09-21 12:00:00,HEI,85.54,85.9,85.64,85.76,49707.0,556.0
2017-09-21 13:00:00,HEI,85.5,85.93,85.76,85.65,50034.0,732.0
2017-09-21 14:00:00,HEI,85.59,85.91,85.64,85.84,76567.0,1039.0
2017-09-21 15:00:00,HEI,85.51,85.86,85.83,85.55,82617.0,898.0
2017-09-21 16:00:00,HEI,85.55,85.58,85.56,85.55,0.0,0.0
2017-09-21 17:00:00,HEI,85.55,85.58,85.56,85.55,0.0,0.0
2017-09-21 18:00:00,HEI,85.55,85.58,85.56,85.55,0.0,0.0
2017-09-21 19:00:00,HEI,85.55,85.58,85.56,85.55,0.0,0.0
2017-09-21 20:00:00,HEI,85.55,85.58,85.56,85.55,0.0,0.0
2017-09-22 08:00:00,HEI,85.23,85.49,85.25,85.39,36063.0,421.0
2017-09-22 09:00:00,HEI,85.33,85.67,85.37,85.66,45735.0,418.0
2017-09-22 10:00:00,HEI,85.65,85.97,85.66,85.9,20984.0,285.0
2017-09-22 11:00:00,HEI,85.5,85.9,85.89,85.51,19359.0,292.0
2017-09-22 12:00:00,HEI,85.33,85.58,85.51,85.4,44739.0,391.0
2017-09-22 13:00:00,HEI,85.27,85.41,85.39,85.36,26643.0,283.0
2017-09-22 14:00:00,HEI,85.35,85.59,85.37,85.39,38658.0,360.0
2017-09-22 15:00:00,HEI,85.39,85.59,85.39,85.42,37902.0,279.0
2017-09-22 16:00:00,HEI,85.42,85.45,85.43,85.42,0.0,0.0
2017-09-22 17:00:00,HEI,85.42,85.45,85.43,85.42,0.0,0.0
2017-09-22 18:00:00,HEI,85.42,85.45,85.43,85.42,0.0,0.0
2017-09-22 19:00:00,HEI,85.42,85.45,85.43,85.42,0.0,0.0
2017-09-22 20:00:00,HEI,85.42,85.45,85.43,85.42,0.0,0.0
2017-09-25 08:00:00,HEI,85.26,85.63,85.6,85.32,45439.0,500.0
2017-09-25 09:00:00,HEI,84.65,85.38,85.32,84.74,77245.0,639.0
2017-09-25 10:00:00,HEI,84.12,84.81,84.77,84.13,95345.0,732.0
2017-09-25 11:00:00,HEI,83.79,84.14,84.13,83.82,89594.0,638.0
2017-09-25 12:00:00,HEI,83.69,84.2,83.79,84.13,37692.0,345.0
2017-09-25 13:00:00,HEI,83.9,84.15,84.09,83.97,31275.0,301.0
2017-09-25 14:00:00,HEI,83.56,84.1,83.97,83.58,102822.0,697.0
2017-09-25 15:00:00,HEI,83.54,83.97,83.58,83.97,96279.0,531.0
2017-09-25 16:00:00,HEI,83.89,83.97,83.9,83.97,0.0,0.0
2017-09-25 17:00:00,HEI,83.89,83.97,83.9,83.97,0.0,0.0
2017-09-25 18:00:00,HEI,83.89,83.97,83.9,83.97,0.0,0.0
2017-09-25 19:00:00,HEI,83.89,83.97,83.9,83.97,0.0,0.0
2017-09-25 20:00:00,HEI,83.89,83.97,83.9,83.97,0.0,0.0
2017-09-26 08:00:00,HEI,82.9,83.27,83.22,83.15,43013.0,427.0
2017-09-26 09:00:00,HEI,83.08,83.48,83.18,83.39,59077.0,475.0
2017-09-26 10:00:00,HEI,83.3,83.51,83.39,83.3,25523.0,286.0
2017-09-26 11:00:00,HEI,83.03,83.34,83.32,83.25,25418.0,360.0
2017-09-26 12:00:00,HEI,83.2,83.46,83.25,83.33,27860.0,306.0
2017-09-26 13:00:00,HEI,83.31,83.63,83.33,83.63,33585.0,466.0
2017-09-26 14:00:00,HEI,83.6,83.86,83.64,83.78,55855.0,660.0
2017-09-26 15:00:00,HEI,83.71,83.89,83.78,83.79,52977.0,471.0
2017-09-26 16:00:00,HEI,83.76,83.79,83.76,83.79,0.0,0.0
2017-09-26 17:00:00,HEI,83.76,83.79,83.76,83.79,0.0,0.0
2017-09-26 18:00:00,HEI,83.76,83.79,83.76,83.79,0.0,0.0
2017-09-26 19:00:00,HEI,83.76,83.79,83.76,83.79,0.0,0.0
2017-09-26 20:00:00,HEI,83.76,83.79,83.76,83.79,0.0,0.0
2017-09-27 08:00:00,HEI,84.96,85.2,85.0,85.19,88407.0,519.0
2017-09-27 09:00:00,HEI,85.11,85.44,85.19,85.17,84867.0,525.0
2017-09-27 10:00:00,HEI,85.01,85.63,85.17,85.56,69908.0,535.0
2017-09-27 11:00:00,HEI,85.5,86.02,85.61,86.0,75640.0,554.0
2017-09-27 12:00:00,HEI,85.62,86.02,86.01,85.84,56433.0,442.0
2017-09-27 13:00:00,HEI,85.72,85.96,85.84,85.94,86126.0,561.0
2017-09-27 14:00:00,HEI,85.7,86.04,85.95,85.79,120985.0,783.0
2017-09-27 15:00:00,HEI,85.73,85.87,85.8,85.78,76934.0,414.0
2017-09-27 16:00:00,HEI,85.74,85.79,85.74,85.78,0.0,0.0
2017-09-27 17:00:00,HEI,85.74,85.79,85.74,85.78,0.0,0.0
2017-09-27 18:00:00,HEI,85.74,85.79,85.74,85.78,0.0,0.0
2017-09-27 19:00:00,HEI,85.74,85.79,85.74,85.78,0.0,0.0
2017-09-27 20:00:00,HEI,85.74,85.79,85.74,85.78,0.0,0.0
2017-09-28 08:00:00,HEI,85.8,86.64,85.84,86.63,54399.0,563.0
2017-09-28 09:00:00,HEI,86.48,86.68,86.62,86.51,34913.0,346.0
2017-09-28 10:00:00,HEI,86.29,86.52,86.52,86.3,23905.0,230.0
2017-09-28 11:00:00,HEI,86.23,86.38,86.31,86.31,28125.0,271.0
2017-09-28 12:00:00,HEI,86.13,86.4,86.3,86.39,12952.0,188.0
2017-09-28 13:00:00,HEI,86.31,86.6,86.38,86.53,38063.0,413.0
2017-09-28 14:00:00,HEI,86.31,86.58,86.55,86.39,31509.0,283.0
2017-09-28 15:00:00,HEI,86.34,86.53,86.39,86.4,41325.0,313.0
2017-09-28 16:00:00,HEI,86.39,86.4,86.39,86.4,0.0,0.0
2017-09-28 17:00:00,HEI,86.39,86.4,86.39,86.4,0.0,0.0
2017-09-28 18:00:00,HEI,86.39,86.4,86.39,86.4,0.0,0.0
2017-09-28 19:00:00,HEI,86.39,86.4,86.39,86.4,0.0,0.0
2017-09-28 20:00:00,HEI,86.39,86.4,86.39,86.4,0.0,0.0
2017-09-29 08:00:00,HEI,86.71,87.05,87.02,86.74,36691.0,408.0
2017-09-29 09:00:00,HEI,86.74,87.01,86.75,86.97,33250.0,371.0
2017-09-29 10:00:00,HEI,86.91,87.08,86.97,86.98,27537.0,394.0
2017-09-29 11:00:00,HEI,86.79,87.04,87.0,86.8,25613.0,239.0
2017-09-29 12:00:00,HEI,86.57,86.82,86.82,86.63,20358.0,215.0
2017-09-29 13:00:00,HEI,86.46,86.73,86.63,86.68,46195.0,410.0
2017-09-29 14:00:00,HEI,86.61,86.87,86.69,86.81,51102.0,449.0
2017-09-29 15:00:00,HEI,86.76,86.96,86.82,86.9,61525.0,423.0
2017-09-29 16:00:00,HEI,86.83,86.96,86.88,86.9,0.0,0.0
2017-09-29 17:00:00,HEI,86.83,86.96,86.88,86.9,0.0,0.0
2017-09-29 18:00:00,HEI,86.83,86.96,86.88,86.9,0.0,0.0
2017-09-29 19:00:00,HEI,86.83,86.96,86.88,86.9,0.0,0.0
2017-09-29 20:00:00,HEI,86.83,86.96,86.88,86.9,0.0,0.0
2017-10-02 08:00:00,HEI,86.38,86.82,86.77,86.38,68082.0,582.0
2017-10-02 09:00:00,HEI,86.17,86.49,86.36,86.33,45228.0,411.0
2017-10-02 10:00:00,HEI,86.18,86.51,86.28,86.42,27697.0,312.0
2017-10-02 11:00:00,HEI,86.15,86.42,86.41,86.18,20035.0,258.0
2017-10-02 12:00:00,HEI,86.01,86.24,86.18,86.01,29259.0,252.0
2017-10-02 13:00:00,HEI,85.81,86.0,86.0,85.91,42163.0,380.0
2017-10-02 14:00:00,HEI,85.66,86.0,85.92,85.89,72851.0,564.0
2017-10-02 15:00:00,HEI,85.67,85.94,85.92,85.68,54528.0,401.0
2017-10-02 16:00:00,HEI,85.68,85.71,85.7,85.68,0.0,0.0
2017-10-02 17:00:00,HEI,85.68,85.71,85.7,85.68,0.0,0.0
2017-10-02 18:00:00,HEI,85.68,85.71,85.7,85.68,0.0,0.0
2017-10-02 19:00:00,HEI,85.68,85.71,85.7,85.68,0.0,0.0
2017-10-02 20:00:00,HEI,85.68,85.71,85.7,85.68,0.0,0.0
2017-10-04 08:00:00,HEI,85.56,86.03,86.03,85.58,43437.0,570.0
2017-10-04 09:00:00,HEI,85.49,85.76,85.6,85.7,34025.0,392.0
2017-10-04 10:00:00,HEI,85.28,85.71,85.71,85.34,38522.0,355.0
2017-10-04 11:00:00,HEI,85.23,85.53,85.3,85.48,41648.0,350.0
2017-10-04 12:00:00,HEI,85.48,85.7,85.48,85.64,35406.0,304.0
2017-10-04 13:00:00,HEI,85.46,85.69,85.66,85.52,35563.0,349.0
2017-10-04 14:00:00,HEI,85.44,85.68,85.54,85.49,49871.0,481.0
2017-10-04 15:00:00,HEI,85.4,85.52,85.48,85.45,35493.0,268.0
2017-10-04 16:00:00,HEI,85.4,85.45,85.43,85.45,0.0,0.0
2017-10-04 17:00:00,HEI,85.4,85.45,85.43,85.45,0.0,0.0
2017-10-04 18:00:00,HEI,85.4,85.45,85.43,85.45,0.0,0.0
2017-10-04 19:00:00,HEI,85.4,85.45,85.43,85.45,0.0,0.0
2017-10-04 20:00:00,HEI,85.4,85.45,85.43,85.45,0.0,0.0
2017-10-05 08:00:00,HEI,85.18,85.57,85.37,85.52,40920.0,314.0
2017-10-05 09:00:00,HEI,85.53,85.81,85.54,85.75,35290.0,316.0
2017-10-05 10:00:00,HEI,85.74,86.04,85.75,85.88,33059.0,284.0
2017-10-05 11:00:00,HEI,85.84,86.1,85.86,86.03,21858.0,250.0
2017-10-05 12:00:00,HEI,85.75,86.1,86.04,85.83,35068.0,368.0
2017-10-05 13:00:00,HEI,85.8,86.1,85.83,86.03,69156.0,587.0
2017-10-05 14:00:00,HEI,85.76,86.05,86.03,85.85,31688.0,308.0
2017-10-05 15:00:00,HEI,85.79,85.92,85.86,85.91,17580.0,188.0
2017-10-05 16:00:00,HEI,85.88,85.92,85.89,85.91,0.0,0.0
2017-10-05 17:00:00,HEI,85.88,85.92,85.89,85.91,0.0,0.0
2017-10-05 18:00:00,HEI,85.88,85.92,85.89,85.91,0.0,0.0
2017-10-05 19:00:00,HEI,85.88,85.92,85.89,85.91,0.0,0.0
2017-10-05 20:00:00,HEI,85.88,85.92,85.89,85.91,0.0,0.0
2017-10-06 08:00:00,HEI,85.84,86.14,85.95,85.89,27197.0,251.0
2017-10-06 09:00:00,HEI,85.78,85.96,85.89,85.85,45957.0,475.0
2017-10-06 10:00:00,HEI,85.75,85.87,85.84,85.83,29087.0,283.0
2017-10-06 11:00:00,HEI,85.65,85.89,85.86,85.65,12689.0,141.0
2017-10-06 12:00:00,HEI,85.22,85.67,85.62,85.29,34896.0,294.0
2017-10-06 13:00:00,HEI,85.28,85.54,85.3,85.53,20258.0,240.0
2017-10-06 14:00:00,HEI,85.16,85.53,85.49,85.32,46804.0,293.0
2017-10-06 15:00:00,HEI,85.26,85.55,85.33,85.55,22391.0,200.0
2017-10-06 16:00:00,HEI,85.44,85.55,85.44,85.55,0.0,0.0
2017-10-06 17:00:00,HEI,85.44,85.55,85.44,85.55,0.0,0.0
2017-10-06 18:00:00,HEI,85.44,85.55,85.44,85.55,0.0,0.0
2017-10-06 19:00:00,HEI,85.44,85.55,85.44,85.55,0.0,0.0
2017-10-06 20:00:00,HEI,85.44,85.55,85.44,85.55,0.0,0.0
2017-10-09 08:00:00,HEI,85.44,85.72,85.44,85.51,10843.0,128.0
2017-10-09 09:00:00,HEI,85.22,85.56,85.48,85.26,19601.0,218.0
2017-10-09 10:00:00,HEI,85.08,85.27,85.25,85.17,20273.0,195.0
2017-10-09 11:00:00,HEI,84.9,85.19,85.17,84.94,28954.0,262.0
2017-10-09 12:00:00,HEI,84.9,85.09,84.93,84.94,23400.0,195.0
2017-10-09 13:00:00,HEI,84.75,85.06,84.95,84.79,63756.0,419.0
2017-10-09 14:00:00,HEI,84.76,85.0,84.78,84.99,47880.0,454.0
2017-10-09 15:00:00,HEI,84.76,84.99,84.98,84.79,41577.0,320.0
2017-10-09 16:00:00,HEI,84.76,84.83,84.77,84.79,0.0,0.0
2017-10-09 17:00:00,HEI,84.76,84.83,84.77,84.79,0.0,0.0
2017-10-09 18:00:00,HEI,84.76,84.83,84.77,84.79,0.0,0.0
2017-10-09 19:00:00,HEI,84.76,84.83,84.77,84.79,0.0,0.0
2017-10-09 20:00:00,HEI,84.76,84.83,84.77,84.79,0.0,0.0
2017-10-10 08:00:00,HEI,84.91,85.37,85.11,85.33,38484.0,400.0
2017-10-10 09:00:00,HEI,85.17,85.36,85.33,85.34,25688.0,247.0
2017-10-10 10:00:00,HEI,85.24,85.39,85.34,85.28,33516.0,334.0
2017-10-10 11:00:00,HEI,85.24,85.38,85.29,85.33,18981.0,186.0
2017-10-10 12:00:00,HEI,85.25,85.51,85.33,85.4,39708.0,329.0
2017-10-10 13:00:00,HEI,85.34,85.53,85.42,85.45,38140.0,386.0
2017-10-10 14:00:00,HEI,85.26,85.54,85.44,85.42,49442.0,369.0
2017-10-10 15:00:00,HEI,85.4,85.64,85.43,85.57,30422.0,247.0
2017-10-10 16:00:00,HEI,85.51,85.57,85.51,85.57,0.0,0.0
2017-10-10 17:00:00,HEI,85.51,85.57,85.51,85.57,0.0,0.0
2017-10-10 18:00:00,HEI,85.51,85.57,85.51,85.57,0.0,0.0
2017-10-10 19:00:00,HEI,85.51,85.57,85.51,85.57,0.0,0.0
2017-10-10 20:00:00,HEI,85.51,85.57,85.51,85.57,0.0,0.0
2017-10-11 08:00:00,HEI,85.68,85.99,85.75,85.93,18460.0,269.0
2017-10-11 09:00:00,HEI,85.92,86.26,85.93,86.17,40914.0,371.0
2017-10-11 10:00:00,HEI,85.99,86.24,86.17,85.99,19706.0,217.0
2017-10-11 11:00:00,HEI,85.93,86.08,86.01,85.98,34646.0,258.0
2017-10-11 12:00:00,HEI,85.91,86.14,85.96,86.03,38205.0,312.0
2017-10-11 13:00:00,HEI,86.02,86.17,86.04,86.09,22432.0,192.0
2017-10-11 14:00:00,HEI,86.05,86.19,86.1,86.13,28155.0,293.0
2017-10-11 15:00:00,HEI,85.98,86.12,86.12,86.09,17223.0,165.0
2017-10-11 16:00:00,HEI,86.05,86.09,86.06,86.09,0.0,0.0
2017-10-11 17:00:00,HEI,86.05,86.09,86.06,86.09,0.0,0.0
2017-10-11 18:00:00,HEI,86.05,86.09,86.06,86.09,0.0,0.0
2017-10-11 19:00:00,HEI,86.05,86.09,86.06,86.09,0.0,0.0
2017-10-11 20:00:00,HEI,86.05,86.09,86.06,86.09,0.0,0.0
2017-10-12 08:00:00,HEI,84.93,85.37,84.94,85.18,43764.0,452.0
2017-10-12 09:00:00,HEI,85.11,85.4,85.14,85.36,43713.0,447.0
2017-10-12 10:00:00,HEI,85.28,85.43,85.37,85.42,21465.0,250.0
2017-10-12 11:00:00,HEI,85.35,85.53,85.41,85.5,25950.0,293.0
2017-10-12 12:00:00,HEI,85.47,85.75,85.5,85.72,35256.0,323.0
2017-10-12 13:00:00,HEI,85.61,85.79,85.72,85.75,49539.0,449.0
2017-10-12 14:00:00,HEI,85.74,86.0,85.75,85.94,59561.0,597.0
2017-10-12 15:00:00,HEI,85.9,86.08,85.95,85.91,39755.0,368.0
2017-10-12 16:00:00,HEI,85.91,85.94,85.92,85.91,0.0,0.0
2017-10-12 17:00:00,HEI,85.91,85.94,85.92,85.91,0.0,0.0
2017-10-12 18:00:00,HEI,85.91,85.94,85.92,85.91,0.0,0.0
2017-10-12 19:00:00,HEI,85.91,85.94,85.92,85.91,0.0,0.0
2017-10-12 20:00:00,HEI,85.91,85.94,85.92,85.91,0.0,0.0
2017-10-13 08:00:00,HEI,85.88,86.24,85.88,86.21,24513.0,243.0
2017-10-13 09:00:00,HEI,86.01,86.24,86.24,86.1,32041.0,281.0
2017-10-13 10:00:00,HEI,86.01,86.27,86.11,86.11,34166.0,285.0
2017-10-13 11:00:00,HEI,86.04,86.29,86.13,86.21,30281.0,260.0
2017-10-13 12:00:00,HEI,85.86,86.25,86.22,85.88,17799.0,225.0
2017-10-13 13:00:00,HEI,85.79,86.02,85.86,85.87,20914.0,249.0
2017-10-13 14:00:00,HEI,85.85,86.15,85.85,86.03,23697.0,278.0
2017-10-13 15:00:00,HEI,85.72,86.07,86.03,85.72,20207.0,244.0
2017-10-13 16:00:00,HEI,85.72,85.79,85.78,85.72,0.0,0.0
2017-10-13 17:00:00,HEI,85.72,85.79,85.78,85.72,0.0,0.0
2017-10-13 18:00:00,HEI,85.72,85.79,85.78,85.72,0.0,0.0
2017-10-13 19:00:00,HEI,85.72,85.79,85.78,85.72,0.0,0.0
2017-10-13 20:00:00,HEI,85.72,85.79,85.78,85.72,0.0,0.0
2017-10-16 08:00:00,HEI,85.32,85.74,85.62,85.36,42579.0,377.0
2017-10-16 09:00:00,HEI,85.18,85.39,85.36,85.34,37186.0,398.0
2017-10-16 10:00:00,HEI,85.12,85.34,85.34,85.29,23921.0,265.0
2017-10-16 11:00:00,HEI,85.09,85.29,85.29,85.11,17554.0,202.0
2017-10-16 12:00:00,HEI,85.05,85.2,85.11,85.07,26746.0,272.0
2017-10-16 13:00:00,HEI,85.06,85.19,85.07,85.12,39189.0,356.0
2017-10-16 14:00:00,HEI,84.74,85.15,85.13,84.89,95536.0,632.0
2017-10-16 15:00:00,HEI,84.55,84.92,84.89,84.7,66311.0,508.0
2017-10-16 16:00:00,HEI,84.68,84.7,84.69,84.7,0.0,0.0
2017-10-16 17:00:00,HEI,84.68,84.7,84.69,84.7,0.0,0.0
2017-10-16 18:00:00,HEI,84.68,84.7,84.69,84.7,0.0,0.0
2017-10-16 19:00:00,HEI,84.68,84.7,84.69,84.7,0.0,0.0
2017-10-16 20:00:00,HEI,84.68,84.7,84.69,84.7,0.0,0.0
2017-10-17 08:00:00,HEI,84.07,84.7,84.69,84.1,66946.0,604.0
2017-10-17 09:00:00,HEI,83.92,84.14,84.1,84.07,46161.0,392.0
2017-10-17 10:00:00,HEI,83.99,84.17,84.06,84.15,21178.0,224.0
2017-10-17 11:00:00,HEI,84.04,84.22,84.15,84.21,25255.0,258.0
2017-10-17 12:00:00,HEI,84.12,84.3,84.21,84.17,35766.0,277.0
2017-10-17 13:00:00,HEI,84.13,84.39,84.15,84.21,42330.0,319.0
2017-10-17 14:00:00,HEI,84.18,84.36,84.18,84.29,78682.0,535.0
2017-10-17 15:00:00,HEI,84.15,84.31,84.3,84.17,46243.0,423.0
2017-10-17 16:00:00,HEI,84.15,84.23,84.23,84.17,0.0,0.0
2017-10-17 17:00:00,HEI,84.15,84.23,84.23,84.17,0.0,0.0
2017-10-17 18:00:00,HEI,84.15,84.23,84.23,84.17,0.0,0.0
2017-10-17 19:00:00,HEI,84.15,84.23,84.23,84.17,0.0,0.0
2017-10-17 20:00:00,HEI,84.15,84.23,84.23,84.17,0.0,0.0
2017-10-18 08:00:00,HEI,82.59,82.85,82.77,82.76,74751.0,757.0
2017-10-18 09:00:00,HEI,82.72,83.48,82.76,83.4,72034.0,697.0
2017-10-18 10:00:00,HEI,83.06,83.4,83.38,83.18,32690.0,390.0
2017-10-18 11:00:00,HEI,83.13,83.35,83.2,83.3,21916.0,292.0
2017-10-18 12:00:00,HEI,83.25,83.6,83.28,83.41,36082.0,331.0
2017-10-18 13:00:00,HEI,83.36,84.22,83.42,83.8,80318.0,615.0
2017-10-18 14:00:00,HEI,83.65,83.96,83.8,83.82,42866.0,399.0
2017-10-18 15:00:00,HEI,83.71,83.89,83.81,83.78,31788.0,257.0
2017-10-18 16:00:00,HEI,83.78,83.78,83.78,83.78,0.0,0.0
2017-10-18 17:00:00,HEI,83.78,83.78,83.78,83.78,0.0,0.0
2017-10-18 18:00:00,HEI,83.78,83.78,83.78,83.78,0.0,0.0
2017-10-18 19:00:00,HEI,83.78,83.78,83.78,83.78,0.0,0.0
2017-10-18 20:00:00,HEI,83.78,83.78,83.78,83.78,0.0,0.0
2017-10-19 08:00:00,HEI,83.2,83.71,83.5,83.56,71122.0,752.0
2017-10-19 09:00:00,HEI,83.5,83.73,83.55,83.59,17741.0,253.0
2017-10-19 10:00:00,HEI,83.39,83.64,83.6,83.41,23730.0,263.0
2017-10-19 11:00:00,HEI,83.11,83.43,83.43,83.28,45376.0,408.0
2017-10-19 12:00:00,HEI,83.16,83.4,83.27,83.2,26412.0,308.0
2017-10-19 13:00:00,HEI,83.18,83.78,83.19,83.63,43569.0,454.0
2017-10-19 14:00:00,HEI,83.55,83.87,83.65,83.8,63411.0,621.0
2017-10-19 15:00:00,HEI,83.78,83.96,83.81,83.87,40530.0,331.0
2017-10-19 16:00:00,HEI,83.86,83.88,83.87,83.87,0.0,0.0
2017-10-19 17:00:00,HEI,83.86,83.88,83.87,83.87,0.0,0.0
2017-10-19 18:00:00,HEI,83.86,83.88,83.87,83.87,0.0,0.0
2017-10-19 19:00:00,HEI,83.86,83.88,83.87,83.87,0.0,0.0
2017-10-19 20:00:00,HEI,83.86,83.88,83.87,83.87,0.0,0.0
2017-10-20 08:00:00,HEI,84.37,84.63,84.61,84.42,25221.0,264.0
2017-10-20 09:00:00,HEI,84.33,84.71,84.41,84.63,29126.0,312.0
2017-10-20 10:00:00,HEI,84.59,84.75,84.62,84.68,41300.0,430.0
2017-10-20 11:00:00,HEI,84.42,84.67,84.67,84.63,26105.0,264.0
2017-10-20 12:00:00,HEI,84.51,84.67,84.64,84.57,27367.0,262.0
2017-10-20 13:00:00,HEI,84.55,85.11,84.57,85.08,54542.0,418.0
2017-10-20 14:00:00,HEI,84.86,85.22,85.05,85.0,77179.0,644.0
2017-10-20 15:00:00,HEI,84.88,85.11,85.0,85.02,53557.0,399.0
2017-10-20 16:00:00,HEI,85.02,85.08,85.07,85.02,0.0,0.0
2017-10-20 17:00:00,HEI,85.02,85.08,85.07,85.02,0.0,0.0
2017-10-20 18:00:00,HEI,85.02,85.08,85.07,85.02,0.0,0.0
2017-10-20 19:00:00,HEI,85.02,85.08,85.07,85.02,0.0,0.0
2017-10-20 20:00:00,HEI,85.02,85.08,85.07,85.02,0.0,0.0
2017-10-25 08:00:00,HEI,85.84,86.38,86.35,86.15,41619.0,355.0
2017-10-25 09:00:00,HEI,86.13,86.54,86.15,86.38,39057.0,458.0
2017-10-25 10:00:00,HEI,86.31,87.06,86.35,86.84,87189.0,669.0
2017-10-25 11:00:00,HEI,86.47,86.86,86.85,86.52,34508.0,423.0
2017-10-25 12:00:00,HEI,86.47,86.78,86.52,86.7,43788.0,436.0
2017-10-25 13:00:00,HEI,86.58,87.0,86.72,86.86,71867.0,598.0
2017-10-25 14:00:00,HEI,86.23,87.09,86.86,86.31,99077.0,940.0
2017-10-25 15:00:00,HEI,85.91,86.34,86.3,86.16,57964.0,504.0
2017-10-25 16:00:00,HEI,86.12,86.18,86.17,86.16,0.0,0.0
2017-10-25 17:00:00,HEI,86.12,86.18,86.17,86.16,0.0,0.0
2017-10-25 18:00:00,HEI,86.12,86.18,86.17,86.16,0.0,0.0
2017-10-25 19:00:00,HEI,86.12,86.18,86.17,86.16,0.0,0.0
2017-10-25 20:00:00,HEI,86.12,86.18,86.17,86.16,0.0,0.0
2017-10-26 08:00:00,HEI,86.7,86.92,86.7,86.81,28729.0,366.0
2017-10-26 09:00:00,HEI,86.44,86.85,86.81,86.84,43870.0,405.0
2017-10-26 10:00:00,HEI,86.49,86.87,86.84,86.59,47735.0,470.0
2017-10-26 11:00:00,HEI,86.4,86.68,86.59,86.49,24879.0,311.0
2017-10-26 12:00:00,HEI,86.41,86.74,86.49,86.49,18703.0,302.0
2017-10-26 13:00:00,HEI,86.39,86.76,86.43,86.74,36049.0,338.0
2017-10-26 14:00:00,HEI,86.61,87.28,86.71,87.02,84321.0,709.0
2017-10-26 15:00:00,HEI,86.95,87.29,87.04,87.26,40129.0,415.0
2017-10-26 16:00:00,HEI,87.17,87.29,87.22,87.26,0.0,0.0
2017-10-26 17:00:00,HEI,87.17,87.29,87.22,87.26,0.0,0.0
2017-10-26 18:00:00,HEI,87.17,87.29,87.22,87.26,0.0,0.0
2017-10-26 19:00:00,HEI,87.17,87.29,87.22,87.26,0.0,0.0
2017-10-26 20:00:00,HEI,87.17,87.29,87.22,87.26,0.0,0.0
2017-10-27 08:00:00,HEI,86.37,86.84,86.62,86.38,72054.0,807.0
2017-10-27 09:00:00,HEI,86.35,86.69,86.39,86.67,108009.0,1135.0
2017-10-27 10:00:00,HEI,86.3,86.71,86.67,86.44,92547.0,923.0
2017-10-27 11:00:00,HEI,86.36,86.71,86.46,86.62,46345.0,542.0
2017-10-27 12:00:00,HEI,86.51,87.0,86.61,86.87,89704.0,805.0
2017-10-27 13:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 14:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 15:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 16:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 17:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 18:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 19:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-10-27 20:00:00,HEI,86.87,86.89,86.87,86.87,0.0,0.0
2017-11-01 08:00:00,HEI,86.87,88.39,86.87,88.07,84395.0,817.0
2017-11-01 09:00:00,HEI,87.9,88.27,88.1,88.26,33461.0,399.0
2017-11-01 10:00:00,HEI,88.0,88.35,88.26,88.11,44993.0,427.0
2017-11-01 11:00:00,HEI,87.98,88.14,88.11,88.1,48029.0,477.0
2017-11-01 12:00:00,HEI,87.96,88.35,88.1,88.27,58795.0,559.0
2017-11-01 13:00:00,HEI,88.17,88.42,88.27,88.17,23316.0,269.0
2017-11-01 14:00:00,HEI,87.73,88.28,88.18,87.78,48592.0,534.0
2017-11-01 15:00:00,HEI,87.07,87.8,87.78,87.09,100673.0,880.0
2017-11-01 16:00:00,HEI,86.87,87.14,87.1,86.93,72031.0,481.0
2017-11-01 17:00:00,HEI,86.89,87.02,86.9,86.93,0.0,0.0
2017-11-01 18:00:00,HEI,86.89,87.02,86.9,86.93,0.0,0.0
2017-11-01 19:00:00,HEI,86.89,87.02,86.9,86.93,0.0,0.0
2017-11-01 20:00:00,HEI,86.89,87.02,86.9,86.93,0.0,0.0
2017-11-02 08:00:00,HEI,86.21,86.98,86.39,86.6,65473.0,683.0
2017-11-02 09:00:00,HEI,86.12,86.63,86.59,86.12,75918.0,638.0
2017-11-02 10:00:00,HEI,85.7,86.23,86.11,85.82,85564.0,1033.0
2017-11-02 11:00:00,HEI,85.67,86.27,85.83,86.19,29278.0,353.0
2017-11-02 12:00:00,HEI,85.8,86.5,86.22,85.92,44405.0,395.0
2017-11-02 13:00:00,HEI,85.92,86.19,85.92,86.13,34353.0,370.0
2017-11-02 14:00:00,HEI,85.91,86.19,86.13,85.99,59478.0,570.0
2017-11-02 15:00:00,HEI,85.94,86.61,86.0,86.58,64968.0,642.0
2017-11-02 16:00:00,HEI,86.47,86.71,86.59,86.5,46164.0,345.0
2017-11-02 17:00:00,HEI,86.49,86.55,86.52,86.5,0.0,0.0
2017-11-02 18:00:00,HEI,86.49,86.55,86.52,86.5,0.0,0.0
2017-11-02 19:00:00,HEI,86.49,86.55,86.52,86.5,0.0,0.0
2017-11-02 20:00:00,HEI,86.49,86.55,86.52,86.5,0.0,0.0
2017-11-03 08:00:00,HEI,86.13,86.72,86.51,86.21,54987.0,592.0
2017-11-03 09:00:00,HEI,85.92,86.3,86.25,86.15,57443.0,487.0
2017-11-03 10:00:00,HEI,85.74,86.18,86.16,85.97,80330.0,443.0
2017-11-03 11:00:00,HEI,85.78,85.98,85.98,85.83,28363.0,265.0
2017-11-03 12:00:00,HEI,85.59,85.96,85.82,85.82,52090.0,493.0
2017-11-03 13:00:00,HEI,85.61,85.89,85.84,85.61,56297.0,447.0
2017-11-03 14:00:00,HEI,85.32,85.87,85.62,85.32,81256.0,769.0
2017-11-03 15:00:00,HEI,85.27,85.85,85.34,85.68,112246.0,802.0
2017-11-03 16:00:00,HEI,85.49,85.72,85.69,85.56,85261.0,568.0
2017-11-03 17:00:00,HEI,85.56,85.6,85.58,85.56,0.0,0.0
2017-11-03 18:00:00,HEI,85.56,85.6,85.58,85.56,0.0,0.0
2017-11-03 19:00:00,HEI,85.56,85.6,85.58,85.56,0.0,0.0
2017-11-03 20:00:00,HEI,85.56,85.6,85.58,85.56,0.0,0.0
2017-11-06 08:00:00,HEI,85.08,85.8,85.45,85.11,65844.0,637.0
2017-11-06 09:00:00,HEI,85.13,85.51,85.13,85.48,43373.0,382.0
2017-11-06 10:00:00,HEI,85.26,85.49,85.48,85.43,62032.0,431.0
2017-11-06 11:00:00,HEI,85.42,85.6,85.43,85.42,30861.0,352.0
2017-11-06 12:00:00,HEI,85.08,85.46,85.42,85.09,30155.0,394.0
2017-11-06 13:00:00,HEI,84.75,85.33,85.09,85.26,55215.0,632.0
2017-11-06 14:00:00,HEI,85.08,85.28,85.25,85.21,51604.0,482.0
2017-11-06 15:00:00,HEI,85.15,85.4,85.23,85.25,60981.0,506.0
2017-11-06 16:00:00,HEI,85.14,85.37,85.23,85.15,32642.0,343.0
2017-11-06 17:00:00,HEI,85.14,85.21,85.17,85.15,0.0,0.0
2017-11-06 18:00:00,HEI,85.14,85.21,85.17,85.15,0.0,0.0
2017-11-06 19:00:00,HEI,85.14,85.21,85.17,85.15,0.0,0.0
2017-11-06 20:00:00,HEI,85.14,85.21,85.17,85.15,0.0,0.0
2017-11-07 08:00:00,HEI,85.12,85.76,85.54,85.12,58179.0,567.0
2017-11-07 09:00:00,HEI,84.94,85.3,85.13,85.26,38731.0,509.0
2017-11-07 10:00:00,HEI,85.09,85.27,85.23,85.17,25951.0,351.0
2017-11-07 11:00:00,HEI,85.03,85.24,85.17,85.13,32570.0,397.0
2017-11-07 12:00:00,HEI,85.03,85.3,85.12,85.3,24676.0,364.0
2017-11-07 13:00:00,HEI,85.08,85.4,85.32,85.11,32288.0,338.0
2017-11-07 14:00:00,HEI,85.06,85.54,85.12,85.33,54942.0,551.0
2017-11-07 15:00:00,HEI,84.78,85.41,85.36,84.97,89847.0,925.0
2017-11-07 16:00:00,HEI,84.82,85.17,84.95,84.85,38593.0,374.0
2017-11-07 17:00:00,HEI,84.82,84.89,84.89,84.85,0.0,0.0
2017-11-07 18:00:00,HEI,84.82,84.89,84.89,84.85,0.0,0.0
2017-11-07 19:00:00,HEI,84.82,84.89,84.89,84.85,0.0,0.0
2017-11-07 20:00:00,HEI,84.82,84.89,84.89,84.85,0.0,0.0
2017-11-08 08:00:00,HEI,84.82,89.23,84.89,88.77,456063.0,3477.0
2017-11-08 09:00:00,HEI,88.17,88.88,88.79,88.68,158393.0,1796.0
2017-11-08 10:00:00,HEI,88.58,89.38,88.66,89.33,140324.0,1180.0
2017-11-08 11:00:00,HEI,88.77,89.42,89.32,89.02,104868.0,1074.0
2017-11-08 12:00:00,HEI,88.88,89.25,88.92,89.01,79423.0,737.0
2017-11-08 13:00:00,HEI,88.42,89.08,89.01,89.07,105196.0,1023.0
2017-11-08 14:00:00,HEI,88.76,89.8,89.07,89.72,238733.0,2113.0
2017-11-08 15:00:00,HEI,89.63,90.5,89.72,90.0,278082.0,2622.0
2017-11-08 16:00:00,HEI,90.0,90.47,90.02,90.21,186620.0,1518.0
2017-11-08 17:00:00,HEI,90.12,90.47,90.13,90.21,0.0,0.0
2017-11-08 18:00:00,HEI,90.12,90.47,90.13,90.21,0.0,0.0
2017-11-08 19:00:00,HEI,90.12,90.47,90.13,90.21,0.0,0.0
2017-11-08 20:00:00,HEI,90.12,90.47,90.13,90.21,0.0,0.0
2017-11-09 08:00:00,HEI,90.14,91.6,90.53,91.52,215000.0,1863.0
2017-11-09 09:00:00,HEI,91.39,92.98,91.57,92.25,267453.0,1963.0
2017-11-09 10:00:00,HEI,90.91,92.25,92.22,91.06,206002.0,1683.0
2017-11-09 11:00:00,HEI,90.76,92.24,91.07,90.9,143378.0,1626.0
2017-11-09 12:00:00,HEI,89.75,90.95,90.86,90.19,131761.0,1459.0
2017-11-09 13:00:00,HEI,89.92,90.71,90.19,90.51,98188.0,967.0
2017-11-09 14:00:00,HEI,89.96,90.75,90.51,90.08,98267.0,1032.0
2017-11-09 15:00:00,HEI,90.04,91.03,90.07,90.67,120282.0,1380.0
2017-11-09 16:00:00,HEI,90.35,90.69,90.67,90.49,75301.0,753.0
2017-11-09 17:00:00,HEI,90.39,90.49,90.4,90.49,0.0,0.0
2017-11-09 18:00:00,HEI,90.39,90.49,90.4,90.49,0.0,0.0
2017-11-09 19:00:00,HEI,90.39,90.49,90.4,90.49,0.0,0.0
2017-11-09 20:00:00,HEI,90.39,90.49,90.4,90.49,0.0,0.0
2017-11-10 08:00:00,HEI,90.31,90.91,90.4,90.64,85809.0,1039.0
2017-11-10 09:00:00,HEI,90.2,90.78,90.62,90.26,78208.0,924.0
2017-11-10 10:00:00,HEI,90.27,90.9,90.27,90.61,48267.0,584.0
2017-11-10 11:00:00,HEI,90.56,90.97,90.63,90.97,25982.0,316.0
2017-11-10 12:00:00,HEI,90.77,91.1,90.94,91.03,32665.0,383.0
2017-11-10 13:00:00,HEI,91.03,91.37,91.03,91.19,36784.0,423.0
2017-11-10 14:00:00,HEI,91.05,91.38,91.19,91.33,67301.0,685.0
2017-11-10 15:00:00,HEI,91.1,91.54,91.33,91.29,156440.0,1183.0
2017-11-10 16:00:00,HEI,91.16,91.45,91.3,91.38,85699.0,643.0
2017-11-10 17:00:00,HEI,91.32,91.38,91.34,91.38,0.0,0.0
2017-11-10 18:00:00,HEI,91.32,91.38,91.34,91.38,0.0,0.0
2017-11-10 19:00:00,HEI,91.32,91.38,91.34,91.38,0.0,0.0
2017-11-10 20:00:00,HEI,91.32,91.38,91.34,91.38,0.0,0.0
2017-11-13 08:00:00,HEI,90.05,91.13,91.07,90.05,84219.0,810.0
2017-11-13 09:00:00,HEI,90.01,90.3,90.07,90.22,71936.0,646.0
2017-11-13 10:00:00,HEI,90.2,91.09,90.24,90.2,87328.0,940.0
2017-11-13 11:00:00,HEI,89.8,90.43,90.23,90.4,63928.0,694.0
2017-11-13 12:00:00,HEI,89.82,90.43,90.42,89.9,42917.0,557.0
2017-11-13 13:00:00,HEI,89.51,90.07,89.93,89.75,57637.0,604.0
2017-11-13 14:00:00,HEI,89.69,90.08,89.75,90.08,63055.0,599.0
2017-11-13 15:00:00,HEI,90.05,90.5,90.09,90.18,98150.0,956.0
2017-11-13 16:00:00,HEI,90.14,90.47,90.18,90.23,115998.0,741.0
2017-11-13 17:00:00,HEI,90.22,90.41,90.41,90.23,0.0,0.0
2017-11-13 18:00:00,HEI,90.22,90.41,90.41,90.23,0.0,0.0
2017-11-13 19:00:00,HEI,90.22,90.41,90.41,90.23,0.0,0.0
2017-11-13 20:00:00,HEI,90.22,90.41,90.41,90.23,0.0,0.0
2017-11-14 08:00:00,HEI,90.2,90.94,90.78,90.61,42307.0,484.0
2017-11-14 09:00:00,HEI,90.13,90.54,90.54,90.13,30253.0,410.0
2017-11-14 10:00:00,HEI,89.69,90.27,90.18,89.79,44904.0,537.0
2017-11-14 11:00:00,HEI,89.73,89.98,89.79,89.95,34609.0,436.0
2017-11-14 12:00:00,HEI,89.39,90.02,89.95,89.5,31128.0,364.0
2017-11-14 13:00:00,HEI,89.39,89.63,89.5,89.47,36731.0,354.0
2017-11-14 14:00:00,HEI,89.36,89.81,89.48,89.54,70748.0,566.0
2017-11-14 15:00:00,HEI,89.36,90.12,89.54,90.03,57596.0,652.0
2017-11-14 16:00:00,HEI,89.91,90.16,90.05,90.08,66262.0,473.0
2017-11-14 17:00:00,HEI,90.06,90.11,90.09,90.08,0.0,0.0
2017-11-14 18:00:00,HEI,90.06,90.11,90.09,90.08,0.0,0.0
2017-11-14 19:00:00,HEI,90.06,90.11,90.09,90.08,0.0,0.0
2017-11-14 20:00:00,HEI,90.06,90.11,90.09,90.08,0.0,0.0
2017-11-15 08:00:00,HEI,88.92,89.38,89.17,89.03,66475.0,734.0
2017-11-15 09:00:00,HEI,88.46,89.2,89.05,88.6,64857.0,534.0
2017-11-15 10:00:00,HEI,88.13,88.9,88.59,88.41,83540.0,790.0
2017-11-15 11:00:00,HEI,88.29,88.58,88.42,88.44,37237.0,393.0
2017-11-15 12:00:00,HEI,88.42,88.75,88.48,88.75,33564.0,351.0
2017-11-15 13:00:00,HEI,88.33,88.81,88.74,88.38,37474.0,405.0
2017-11-15 14:00:00,HEI,88.11,88.49,88.38,88.38,49562.0,503.0
2017-11-15 15:00:00,HEI,88.38,88.9,88.41,88.88,69891.0,745.0
2017-11-15 16:00:00,HEI,88.84,89.45,88.89,89.37,74594.0,650.0
2017-11-15 17:00:00,HEI,89.33,89.37,89.36,89.37,0.0,0.0
2017-11-15 18:00:00,HEI,89.33,89.37,89.36,89.37,0.0,0.0
2017-11-15 19:00:00,HEI,89.33,89.37,89.36,89.37,0.0,0.0
2017-11-15 20:00:00,HEI,89.33,89.37,89.36,89.37,0.0,0.0
2017-11-16 08:00:00,HEI,89.33,91.07,89.36,91.03,131458.0,1373.0
2017-11-16 09:00:00,HEI,90.98,91.42,91.03,91.29,77074.0,795.0
2017-11-16 10:00:00,HEI,91.17,91.42,91.27,91.35,69848.0,638.0
2017-11-16 11:00:00,HEI,91.19,91.5,91.36,91.46,55028.0,470.0
2017-11-16 12:00:00,HEI,91.4,91.65,91.4,91.52,57024.0,414.0
2017-11-16 13:00:00,HEI,91.38,91.66,91.55,91.49,66380.0,594.0
2017-11-16 14:00:00,HEI,91.48,91.96,91.5,91.77,80867.0,659.0
2017-11-16 15:00:00,HEI,91.65,92.09,91.76,92.02,121079.0,797.0
2017-11-16 16:00:00,HEI,91.98,92.42,92.02,92.36,118310.0,735.0
2017-11-16 17:00:00,HEI,92.31,92.4,92.31,92.36,0.0,0.0
2017-11-16 18:00:00,HEI,92.31,92.4,92.31,92.36,0.0,0.0
2017-11-16 19:00:00,HEI,92.31,92.4,92.31,92.36,0.0,0.0
2017-11-16 20:00:00,HEI,92.31,92.4,92.31,92.36,0.0,0.0
2017-11-17 08:00:00,HEI,92.24,94.09,92.31,93.14,378110.0,3627.0
2017-11-17 09:00:00,HEI,92.7,93.9,93.18,93.27,158621.0,1370.0
2017-11-17 10:00:00,HEI,93.14,93.91,93.26,93.68,136999.0,1168.0
2017-11-17 11:00:00,HEI,93.24,93.89,93.66,93.4,112281.0,1021.0
2017-11-17 12:00:00,HEI,93.12,93.81,93.43,93.34,92968.0,778.0
2017-11-17 13:00:00,HEI,93.01,93.5,93.32,93.1,78474.0,778.0
2017-11-17 14:00:00,HEI,92.46,93.1,93.09,92.87,131448.0,1322.0
2017-11-17 15:00:00,HEI,92.78,93.38,92.93,93.37,123683.0,990.0
2017-11-17 16:00:00,HEI,92.78,93.36,93.36,92.89,98145.0,635.0
2017-11-17 17:00:00,HEI,92.88,92.89,92.89,92.89,0.0,0.0
2017-11-17 18:00:00,HEI,92.88,92.89,92.89,92.89,0.0,0.0
2017-11-17 19:00:00,HEI,92.88,92.89,92.89,92.89,0.0,0.0
2017-11-17 20:00:00,HEI,92.88,92.89,92.89,92.89,0.0,0.0
2017-11-20 08:00:00,HEI,91.71,92.72,92.39,92.11,73277.0,763.0
2017-11-20 09:00:00,HEI,91.72,92.51,92.15,91.76,50168.0,668.0
2017-11-20 10:00:00,HEI,91.72,92.2,91.75,92.03,84071.0,969.0
2017-11-20 11:00:00,HEI,91.75,92.17,92.05,91.96,71817.0,969.0
2017-11-20 12:00:00,HEI,91.76,92.07,91.98,91.82,68975.0,1066.0
2017-11-20 13:00:00,HEI,91.82,92.34,91.82,92.3,75217.0,1257.0
2017-11-20 14:00:00,HEI,92.3,92.89,92.32,92.74,91625.0,865.0
2017-11-20 15:00:00,HEI,92.55,92.81,92.72,92.72,54495.0,712.0
2017-11-20 16:00:00,HEI,92.69,92.92,92.71,92.9,43730.0,433.0
2017-11-20 17:00:00,HEI,92.88,92.9,92.88,92.9,0.0,0.0
2017-11-20 18:00:00,HEI,92.88,92.9,92.88,92.9,0.0,0.0
2017-11-20 19:00:00,HEI,92.88,92.9,92.88,92.9,0.0,0.0
2017-11-20 20:00:00,HEI,92.88,92.9,92.88,92.9,0.0,0.0
2017-11-21 08:00:00,HEI,92.85,94.0,92.88,93.0,154041.0,1368.0
2017-11-21 09:00:00,HEI,91.85,93.16,93.02,92.72,147343.0,1523.0
2017-11-21 10:00:00,HEI,92.72,93.06,92.73,92.82,68001.0,638.0
2017-11-21 11:00:00,HEI,92.31,92.88,92.83,92.35,37586.0,440.0
2017-11-21 12:00:00,HEI,92.15,92.52,92.38,92.34,46083.0,581.0
2017-11-21 13:00:00,HEI,91.96,92.41,92.35,92.19,51649.0,524.0
2017-11-21 14:00:00,HEI,91.82,92.3,92.19,91.87,87086.0,837.0
2017-11-21 15:00:00,HEI,91.36,91.9,91.85,91.4,142685.0,1191.0
2017-11-21 16:00:00,HEI,91.01,91.52,91.41,91.14,113715.0,690.0
2017-11-21 17:00:00,HEI,91.1,91.15,91.1,91.14,0.0,0.0
2017-11-21 18:00:00,HEI,91.1,91.15,91.1,91.14,0.0,0.0
2017-11-21 19:00:00,HEI,91.1,91.15,91.1,91.14,0.0,0.0
2017-11-21 20:00:00,HEI,91.1,91.15,91.1,91.14,0.0,0.0
2017-11-22 08:00:00,HEI,91.0,91.5,91.47,91.36,84625.0,689.0
2017-11-22 09:00:00,HEI,90.5,91.42,91.36,90.56,77363.0,707.0
2017-11-22 10:00:00,HEI,90.26,90.65,90.55,90.54,99110.0,952.0
2017-11-22 11:00:00,HEI,90.35,90.73,90.54,90.71,42985.0,469.0
2017-11-22 12:00:00,HEI,90.66,91.03,90.66,90.97,37056.0,383.0
2017-11-22 13:00:00,HEI,90.54,91.02,90.97,90.56,52309.0,508.0
2017-11-22 14:00:00,HEI,90.21,90.61,90.56,90.29,63224.0,626.0
2017-11-22 15:00:00,HEI,90.0,90.34,90.28,90.24,105840.0,858.0
2017-11-22 16:00:00,HEI,89.93,90.27,90.25,90.08,66145.0,550.0
2017-11-22 17:00:00,HEI,90.03,90.15,90.15,90.08,0.0,0.0
2017-11-22 18:00:00,HEI,90.03,90.15,90.15,90.08,0.0,0.0
2017-11-22 19:00:00,HEI,90.03,90.15,90.15,90.08,0.0,0.0
2017-11-22 20:00:00,HEI,90.03,90.15,90.15,90.08,0.0,0.0
2017-11-23 08:00:00,HEI,89.43,91.29,89.7,90.9,111254.0,1143.0
2017-11-23 09:00:00,HEI,90.53,91.27,90.92,90.76,55577.0,626.0
2017-11-23 10:00:00,HEI,90.58,91.3,90.78,91.3,38524.0,463.0
2017-11-23 11:00:00,HEI,90.73,91.28,91.27,90.95,34708.0,450.0
2017-11-23 12:00:00,HEI,90.7,91.0,90.96,90.71,30253.0,389.0
2017-11-23 13:00:00,HEI,90.49,90.97,90.72,90.93,38428.0,500.0
2017-11-23 14:00:00,HEI,90.69,90.94,90.92,90.74,34161.0,393.0
2017-11-23 15:00:00,HEI,90.7,91.0,90.75,90.88,43046.0,456.0
2017-11-23 16:00:00,HEI,90.68,90.91,90.87,90.81,37081.0,331.0
2017-11-23 17:00:00,HEI,90.68,90.81,90.75,90.81,0.0,0.0
2017-11-23 18:00:00,HEI,90.68,90.81,90.75,90.81,0.0,0.0
2017-11-23 19:00:00,HEI,90.68,90.81,90.75,90.81,0.0,0.0
2017-11-23 20:00:00,HEI,90.68,90.81,90.75,90.81,0.0,0.0
2017-11-24 08:00:00,HEI,90.03,90.75,90.75,90.32,29862.0,310.0
2017-11-24 09:00:00,HEI,90.33,90.93,90.33,90.91,33826.0,377.0
2017-11-24 10:00:00,HEI,90.8,91.09,90.9,90.9,28392.0,320.0
2017-11-24 11:00:00,HEI,90.82,91.33,90.9,90.85,46804.0,497.0
2017-11-24 12:00:00,HEI,90.68,91.07,90.85,91.02,45946.0,585.0
2017-11-24 13:00:00,HEI,90.49,91.06,91.02,90.49,27099.0,334.0
2017-11-24 14:00:00,HEI,90.46,90.92,90.49,90.68,26314.0,343.0
2017-11-24 15:00:00,HEI,90.45,90.78,90.65,90.59,35582.0,352.0
2017-11-24 16:00:00,HEI,90.39,90.74,90.59,90.5,35196.0,309.0
2017-11-24 17:00:00,HEI,90.47,90.51,90.49,90.5,0.0,0.0
2017-11-24 18:00:00,HEI,90.47,90.51,90.49,90.5,0.0,0.0
2017-11-24 19:00:00,HEI,90.47,90.51,90.49,90.5,0.0,0.0
2017-11-24 20:00:00,HEI,90.47,90.51,90.49,90.5,0.0,0.0
2017-11-27 08:00:00,HEI,89.5,90.51,90.49,90.31,44641.0,460.0
2017-11-27 09:00:00,HEI,89.98,90.37,90.27,89.99,35356.0,463.0
2017-11-27 10:00:00,HEI,89.78,90.06,90.01,89.98,37577.0,483.0
2017-11-27 11:00:00,HEI,89.91,90.05,89.97,89.95,37016.0,402.0
2017-11-27 12:00:00,HEI,89.48,90.0,90.0,89.69,47837.0,529.0
2017-11-27 13:00:00,HEI,89.54,90.08,89.69,89.85,62851.0,668.0
2017-11-27 14:00:00,HEI,89.54,90.03,89.86,89.95,51281.0,631.0
2017-11-27 15:00:00,HEI,89.73,90.07,89.97,89.98,44493.0,510.0
2017-11-27 16:00:00,HEI,89.48,89.97,89.94,89.59,43960.0,418.0
2017-11-27 17:00:00,HEI,89.54,89.6,89.54,89.59,0.0,0.0
2017-11-27 18:00:00,HEI,89.54,89.6,89.54,89.59,0.0,0.0
2017-11-27 19:00:00,HEI,89.54,89.6,89.54,89.59,0.0,0.0
2017-11-27 20:00:00,HEI,89.54,89.6,89.54,89.59,0.0,0.0
2017-11-28 08:00:00,HEI,88.5,89.62,89.33,88.63,133294.0,1450.0
2017-11-28 09:00:00,HEI,88.63,89.07,88.66,89.06,68741.0,904.0
2017-11-28 10:00:00,HEI,88.92,89.44,89.08,89.25,52134.0,692.0
2017-11-28 11:00:00,HEI,89.0,89.25,89.25,89.21,27722.0,466.0
2017-11-28 12:00:00,HEI,88.87,89.23,89.2,88.99,27164.0,428.0
2017-11-28 13:00:00,HEI,88.97,89.47,89.01,89.44,31692.0,452.0
2017-11-28 14:00:00,HEI,89.11,89.5,89.44,89.42,38783.0,506.0
2017-11-28 15:00:00,HEI,89.37,89.66,89.42,89.55,43824.0,552.0
2017-11-28 16:00:00,HEI,89.54,89.65,89.57,89.56,39429.0,327.0
2017-11-28 17:00:00,HEI,89.54,89.6,89.59,89.56,0.0,0.0
2017-11-28 18:00:00,HEI,89.54,89.6,89.59,89.56,0.0,0.0
2017-11-28 19:00:00,HEI,89.54,89.6,89.59,89.56,0.0,0.0
2017-11-28 20:00:00,HEI,89.54,89.6,89.59,89.56,0.0,0.0
2017-11-29 08:00:00,HEI,90.12,90.74,90.14,90.35,71610.0,711.0
2017-11-29 09:00:00,HEI,90.07,90.35,90.3,90.16,24622.0,309.0
2017-11-29 10:00:00,HEI,90.07,90.29,90.17,90.16,30155.0,409.0
2017-11-29 11:00:00,HEI,90.09,90.4,90.16,90.1,41454.0,462.0
2017-11-29 12:00:00,HEI,89.93,90.22,90.16,89.97,31736.0,335.0
2017-11-29 13:00:00,HEI,89.94,90.25,90.0,90.05,49374.0,553.0
2017-11-29 14:00:00,HEI,89.92,90.23,90.06,89.97,51032.0,579.0
2017-11-29 15:00:00,HEI,89.47,89.99,89.96,89.61,101914.0,1079.0
2017-11-29 16:00:00,HEI,89.24,89.62,89.6,89.31,49148.0,538.0
2017-11-29 17:00:00,HEI,89.31,89.31,89.31,89.31,0.0,0.0
2017-11-29 18:00:00,HEI,89.31,89.31,89.31,89.31,0.0,0.0
2017-11-29 19:00:00,HEI,89.31,89.31,89.31,89.31,0.0,0.0
2017-11-29 20:00:00,HEI,89.31,89.31,89.31,89.31,0.0,0.0
2017-11-30 08:00:00,HEI,89.02,89.94,89.1,89.71,65225.0,825.0
2017-11-30 09:00:00,HEI,89.71,90.17,89.71,89.97,56172.0,763.0
2017-11-30 10:00:00,HEI,89.57,90.05,90.0,89.7,32362.0,496.0
2017-11-30 11:00:00,HEI,89.65,89.87,89.7,89.81,24389.0,415.0
2017-11-30 12:00:00,HEI,89.22,89.81,89.8,89.45,31361.0,441.0
2017-11-30 13:00:00,HEI,89.32,89.8,89.41,89.72,29811.0,499.0
2017-11-30 14:00:00,HEI,89.15,89.76,89.7,89.3,46648.0,668.0
2017-11-30 15:00:00,HEI,88.98,89.47,89.31,89.2,80045.0,973.0
2017-11-30 16:00:00,HEI,89.16,89.51,89.22,89.27,62122.0,640.0
2017-11-30 17:00:00,HEI,89.16,89.27,89.16,89.27,0.0,0.0
2017-11-30 18:00:00,HEI,89.16,89.27,89.16,89.27,0.0,0.0
2017-11-30 19:00:00,HEI,89.16,89.27,89.16,89.27,0.0,0.0
2017-11-30 20:00:00,HEI,89.16,89.27,89.16,89.27,0.0,0.0
2017-12-01 08:00:00,HEI,88.5,89.83,89.26,88.82,107498.0,1064.0
2017-12-01 09:00:00,HEI,88.4,89.2,88.84,89.15,64090.0,704.0
2017-12-01 10:00:00,HEI,87.86,89.16,89.16,88.01,97932.0,979.0
2017-12-01 11:00:00,HEI,87.97,88.65,87.98,88.56,47345.0,481.0
2017-12-01 12:00:00,HEI,88.5,89.2,88.6,89.2,45795.0,443.0
2017-12-01 13:00:00,HEI,89.05,89.47,89.18,89.24,47912.0,452.0
2017-12-01 14:00:00,HEI,88.99,89.45,89.21,89.08,37095.0,431.0
2017-12-01 15:00:00,HEI,89.03,89.73,89.07,89.45,67845.0,612.0
2017-12-01 16:00:00,HEI,88.28,89.46,89.44,88.39,108331.0,1008.0
2017-12-01 17:00:00,HEI,88.28,88.42,88.42,88.39,0.0,0.0
2017-12-01 18:00:00,HEI,88.28,88.42,88.42,88.39,0.0,0.0
2017-12-01 19:00:00,HEI,88.28,88.42,88.42,88.39,0.0,0.0
2017-12-01 20:00:00,HEI,88.28,88.42,88.42,88.39,0.0,0.0
2017-12-04 08:00:00,HEI,88.28,90.46,88.42,89.57,91448.0,952.0
2017-12-04 09:00:00,HEI,89.09,89.94,89.54,89.15,61407.0,726.0
2017-12-04 10:00:00,HEI,89.1,89.67,89.17,89.54,46357.0,709.0
2017-12-04 11:00:00,HEI,89.25,89.57,89.53,89.47,41337.0,581.0
2017-12-04 12:00:00,HEI,89.37,89.67,89.47,89.65,28195.0,400.0
2017-12-04 13:00:00,HEI,89.6,89.88,89.65,89.85,40838.0,538.0
2017-12-04 14:00:00,HEI,89.84,90.26,89.87,90.1,69710.0,825.0
2017-12-04 15:00:00,HEI,89.75,90.24,90.11,89.94,76380.0,930.0
2017-12-04 16:00:00,HEI,89.87,90.18,89.95,90.16,35655.0,413.0
2017-12-04 17:00:00,HEI,90.06,90.16,90.06,90.16,0.0,0.0
2017-12-04 18:00:00,HEI,90.06,90.16,90.06,90.16,0.0,0.0
2017-12-04 19:00:00,HEI,90.06,90.16,90.06,90.16,0.0,0.0
2017-12-04 20:00:00,HEI,90.06,90.16,90.06,90.16,0.0,0.0
2017-12-05 08:00:00,HEI,90.06,90.78,90.2,90.63,108840.0,791.0
2017-12-05 09:00:00,HEI,89.94,90.82,90.66,90.3,43598.0,478.0
2017-12-05 10:00:00,HEI,89.4,90.32,90.31,89.44,68179.0,702.0
2017-12-05 11:00:00,HEI,89.5,89.88,89.5,89.82,25958.0,439.0
2017-12-05 12:00:00,HEI,89.69,90.14,89.85,90.02,27865.0,404.0
2017-12-05 13:00:00,HEI,89.75,90.16,90.0,89.75,32691.0,387.0
2017-12-05 14:00:00,HEI,89.62,90.1,89.76,89.74,39152.0,425.0
2017-12-05 15:00:00,HEI,89.6,90.08,89.71,90.06,50722.0,623.0
2017-12-05 16:00:00,HEI,89.98,90.16,90.07,90.09,23689.0,281.0
2017-12-05 17:00:00,HEI,90.05,90.1,90.09,90.09,0.0,0.0
2017-12-05 18:00:00,HEI,90.05,90.1,90.09,90.09,0.0,0.0
2017-12-05 19:00:00,HEI,90.05,90.1,90.09,90.09,0.0,0.0
2017-12-05 20:00:00,HEI,90.05,90.1,90.09,90.09,0.0,0.0
2017-12-06 08:00:00,HEI,88.63,90.1,90.09,89.01,113578.0,890.0
2017-12-06 09:00:00,HEI,88.62,89.09,88.99,88.71,68491.0,636.0
2017-12-06 10:00:00,HEI,88.33,89.02,88.7,88.95,42946.0,489.0
2017-12-06 11:00:00,HEI,88.87,89.19,88.96,88.97,20994.0,261.0
2017-12-06 12:00:00,HEI,88.68,89.01,89.01,88.98,26273.0,270.0
2017-12-06 13:00:00,HEI,88.88,89.26,89.0,88.97,23832.0,318.0
2017-12-06 14:00:00,HEI,88.94,89.3,88.97,89.27,32038.0,477.0
2017-12-06 15:00:00,HEI,89.24,89.88,89.27,89.86,51384.0,555.0
2017-12-06 16:00:00,HEI,89.8,90.22,89.85,89.9,43349.0,414.0
2017-12-06 17:00:00,HEI,89.88,89.96,89.92,89.9,0.0,0.0
2017-12-06 18:00:00,HEI,89.88,89.96,89.92,89.9,0.0,0.0
2017-12-06 19:00:00,HEI,89.88,89.96,89.92,89.9,0.0,0.0
2017-12-06 20:00:00,HEI,89.88,89.96,89.92,89.9,0.0,0.0
2017-12-07 08:00:00,HEI,89.63,90.21,89.97,89.9,21129.0,307.0
2017-12-07 09:00:00,HEI,89.88,90.47,89.89,90.28,57363.0,571.0
2017-12-07 10:00:00,HEI,89.93,90.44,90.3,89.96,37943.0,513.0
2017-12-07 11:00:00,HEI,89.77,90.13,89.96,89.9,29860.0,384.0
2017-12-07 12:00:00,HEI,89.72,90.01,90.01,89.85,25587.0,344.0
2017-12-07 13:00:00,HEI,89.68,89.95,89.84,89.75,25993.0,346.0
2017-12-07 14:00:00,HEI,89.69,89.88,89.74,89.81,24146.0,339.0
2017-12-07 15:00:00,HEI,89.71,89.95,89.8,89.92,29671.0,345.0
2017-12-07 16:00:00,HEI,89.8,89.93,89.93,89.9,29694.0,282.0
2017-12-07 17:00:00,HEI,89.88,89.91,89.88,89.9,0.0,0.0
2017-12-07 18:00:00,HEI,89.88,89.91,89.88,89.9,0.0,0.0
2017-12-07 19:00:00,HEI,89.88,89.91,89.88,89.9,0.0,0.0
2017-12-07 20:00:00,HEI,89.88,89.91,89.88,89.9,0.0,0.0
2017-12-08 08:00:00,HEI,89.88,91.22,89.88,91.0,84730.0,730.0
2017-12-08 09:00:00,HEI,90.56,91.05,91.0,90.83,56718.0,508.0
2017-12-08 10:00:00,HEI,90.57,91.0,90.82,90.69,47103.0,483.0
2017-12-08 11:00:00,HEI,90.58,91.0,90.7,91.0,38438.0,422.0
2017-12-08 12:00:00,HEI,90.59,91.19,90.97,90.61,38683.0,488.0
2017-12-08 13:00:00,HEI,90.55,90.82,90.6,90.69,31970.0,417.0
2017-12-08 14:00:00,HEI,90.37,90.75,90.69,90.43,27614.0,377.0
2017-12-08 15:00:00,HEI,90.2,90.57,90.44,90.57,36051.0,410.0
2017-12-08 16:00:00,HEI,90.34,90.57,90.57,90.39,26513.0,265.0
2017-12-08 17:00:00,HEI,90.37,90.41,90.38,90.39,0.0,0.0
2017-12-08 18:00:00,HEI,90.37,90.41,90.38,90.39,0.0,0.0
2017-12-08 19:00:00,HEI,90.37,90.41,90.38,90.39,0.0,0.0
2017-12-08 20:00:00,HEI,90.37,90.41,90.38,90.39,0.0,0.0
2017-12-11 08:00:00,HEI,90.18,90.79,90.29,90.32,34027.0,413.0
2017-12-11 09:00:00,HEI,90.27,90.44,90.33,90.32,12947.0,191.0
2017-12-11 10:00:00,HEI,90.22,90.5,90.28,90.23,19941.0,264.0
2017-12-11 11:00:00,HEI,89.9,90.42,90.21,90.06,21452.0,245.0
2017-12-11 12:00:00,HEI,90.0,90.3,90.14,90.19,17632.0,233.0
2017-12-11 13:00:00,HEI,89.87,90.36,90.17,90.36,25510.0,323.0
2017-12-11 14:00:00,HEI,90.09,90.36,90.34,90.29,23230.0,263.0
2017-12-11 15:00:00,HEI,89.93,90.37,90.25,89.93,29779.0,368.0
2017-12-11 16:00:00,HEI,89.89,90.08,89.94,90.0,28754.0,271.0
2017-12-11 17:00:00,HEI,90.0,90.03,90.0,90.0,0.0,0.0
2017-12-11 18:00:00,HEI,90.0,90.03,90.0,90.0,0.0,0.0
2017-12-11 19:00:00,HEI,90.0,90.03,90.0,90.0,0.0,0.0
2017-12-11 20:00:00,HEI,90.0,90.03,90.0,90.0,0.0,0.0
2017-12-12 08:00:00,HEI,89.56,90.42,90.04,89.81,51717.0,418.0
2017-12-12 09:00:00,HEI,89.83,90.35,89.83,90.35,33146.0,334.0
2017-12-12 10:00:00,HEI,90.01,90.51,90.36,90.14,43321.0,452.0
2017-12-12 11:00:00,HEI,90.07,90.27,90.15,90.22,22939.0,272.0
2017-12-12 12:00:00,HEI,90.19,90.39,90.22,90.26,14494.0,197.0
2017-12-12 13:00:00,HEI,90.12,90.3,90.24,90.12,15544.0,173.0
2017-12-12 14:00:00,HEI,90.06,90.37,90.13,90.34,15963.0,218.0
2017-12-12 15:00:00,HEI,90.13,90.5,90.38,90.2,59452.0,443.0
2017-12-12 16:00:00,HEI,90.17,90.44,90.21,90.42,30566.0,223.0
2017-12-12 17:00:00,HEI,90.34,90.44,90.34,90.42,0.0,0.0
2017-12-12 18:00:00,HEI,90.34,90.44,90.34,90.42,0.0,0.0
2017-12-12 19:00:00,HEI,90.34,90.44,90.34,90.42,0.0,0.0
2017-12-12 20:00:00,HEI,90.34,90.44,90.34,90.42,0.0,0.0
2017-12-13 08:00:00,HEI,89.92,90.42,90.16,90.22,41926.0,480.0
2017-12-13 09:00:00,HEI,90.14,90.41,90.22,90.25,33349.0,379.0
2017-12-13 10:00:00,HEI,90.15,90.4,90.24,90.4,22709.0,263.0
2017-12-13 11:00:00,HEI,90.08,90.4,90.36,90.16,16380.0,205.0
2017-12-13 12:00:00,HEI,89.97,90.34,90.18,90.33,20748.0,242.0
2017-12-13 13:00:00,HEI,89.97,90.35,90.35,90.08,24005.0,241.0
2017-12-13 14:00:00,HEI,90.06,90.32,90.08,90.27,18888.0,258.0
2017-12-13 15:00:00,HEI,89.91,90.35,90.24,90.08,34216.0,461.0
2017-12-13 16:00:00,HEI,89.89,90.16,90.07,89.94,28397.0,250.0
2017-12-13 17:00:00,HEI,89.89,89.97,89.96,89.94,0.0,0.0
2017-12-13 18:00:00,HEI,89.89,89.97,89.96,89.94,0.0,0.0
2017-12-13 19:00:00,HEI,89.89,89.97,89.96,89.94,0.0,0.0
2017-12-13 20:00:00,HEI,89.89,89.97,89.96,89.94,0.0,0.0
2017-12-14 08:00:00,HEI,89.03,89.75,89.75,89.5,121589.0,1263.0
2017-12-14 09:00:00,HEI,89.22,89.51,89.47,89.33,50177.0,686.0
2017-12-14 10:00:00,HEI,88.88,89.4,89.32,89.14,93693.0,928.0
2017-12-14 11:00:00,HEI,89.07,89.32,89.12,89.22,28443.0,321.0
2017-12-14 12:00:00,HEI,88.92,89.35,89.21,88.92,34902.0,393.0
2017-12-14 13:00:00,HEI,88.87,89.57,88.93,89.55,40295.0,448.0
2017-12-14 14:00:00,HEI,89.29,89.86,89.57,89.62,47631.0,559.0
2017-12-14 15:00:00,HEI,89.26,89.7,89.62,89.4,78688.0,874.0
2017-12-14 16:00:00,HEI,89.17,89.45,89.41,89.22,76319.0,622.0
2017-12-14 17:00:00,HEI,89.19,89.23,89.23,89.22,0.0,0.0
2017-12-14 18:00:00,HEI,89.19,89.23,89.23,89.22,0.0,0.0
2017-12-14 19:00:00,HEI,89.19,89.23,89.23,89.22,0.0,0.0
2017-12-14 20:00:00,HEI,89.19,89.23,89.23,89.22,0.0,0.0
2017-12-15 08:00:00,HEI,88.84,89.8,88.85,89.75,68014.0,687.0
2017-12-15 09:00:00,HEI,89.39,89.87,89.77,89.51,35950.0,432.0
2017-12-15 10:00:00,HEI,89.5,90.01,89.52,90.01,63750.0,807.0
2017-12-15 11:00:00,HEI,89.71,89.99,89.99,89.83,24411.0,354.0
2017-12-15 12:00:00,HEI,89.73,90.28,89.81,90.05,121898.0,945.0
2017-12-15 13:00:00,HEI,90.0,90.24,90.04,90.1,65666.0,725.0
2017-12-15 14:00:00,HEI,90.04,90.23,90.09,90.14,41800.0,453.0
2017-12-15 15:00:00,HEI,89.96,90.32,90.13,89.99,72332.0,652.0
2017-12-15 16:00:00,HEI,89.98,90.1,89.99,90.0,54910.0,363.0
2017-12-15 17:00:00,HEI,90.0,90.0,90.0,90.0,0.0,0.0
2017-12-15 18:00:00,HEI,90.0,90.0,90.0,90.0,0.0,0.0
2017-12-15 19:00:00,HEI,90.0,90.0,90.0,90.0,0.0,0.0
2017-12-15 20:00:00,HEI,90.0,90.0,90.0,90.0,0.0,0.0
2017-12-18 08:00:00,HEI,90.39,90.91,90.39,90.56,69738.0,705.0
2017-12-18 09:00:00,HEI,90.4,90.65,90.59,90.54,36408.0,386.0
2017-12-18 10:00:00,HEI,90.5,90.66,90.53,90.6,23618.0,309.0
2017-12-18 11:00:00,HEI,90.58,90.91,90.61,90.82,59054.0,418.0
2017-12-18 12:00:00,HEI,90.49,90.89,90.82,90.66,36877.0,318.0
2017-12-18 13:00:00,HEI,90.51,90.75,90.65,90.7,31625.0,246.0
2017-12-18 14:00:00,HEI,90.43,90.73,90.71,90.51,27882.0,275.0
2017-12-18 15:00:00,HEI,90.42,90.68,90.5,90.55,52014.0,509.0
2017-12-18 16:00:00,HEI,90.29,90.58,90.55,90.34,42898.0,354.0
2017-12-18 17:00:00,HEI,90.29,90.35,90.34,90.34,0.0,0.0
2017-12-18 18:00:00,HEI,90.29,90.35,90.34,90.34,0.0,0.0
2017-12-18 19:00:00,HEI,90.29,90.35,90.34,90.34,0.0,0.0
2017-12-18 20:00:00,HEI,90.29,90.35,90.34,90.34,0.0,0.0
2017-12-19 08:00:00,HEI,90.31,90.72,90.43,90.31,81069.0,672.0
2017-12-19 09:00:00,HEI,90.19,90.77,90.3,90.68,74565.0,678.0
2017-12-19 10:00:00,HEI,90.66,91.02,90.68,90.91,80198.0,527.0
2017-12-19 11:00:00,HEI,90.71,90.91,90.89,90.82,32338.0,310.0
2017-12-19 12:00:00,HEI,90.48,90.88,90.83,90.7,47797.0,457.0
2017-12-19 13:00:00,HEI,90.49,90.67,90.66,90.58,20747.0,226.0
2017-12-19 14:00:00,HEI,90.55,90.76,90.6,90.67,36913.0,346.0
2017-12-19 15:00:00,HEI,90.3,90.81,90.67,90.3,70293.0,586.0
2017-12-19 16:00:00,HEI,90.15,90.48,90.29,90.25,39278.0,356.0
2017-12-19 17:00:00,HEI,90.25,90.25,90.25,90.25,0.0,0.0
2017-12-19 18:00:00,HEI,90.25,90.25,90.25,90.25,0.0,0.0
2017-12-19 19:00:00,HEI,90.25,90.25,90.25,90.25,0.0,0.0
2017-12-19 20:00:00,HEI,90.25,90.25,90.25,90.25,0.0,0.0
2017-12-20 08:00:00,HEI,89.62,90.62,90.62,90.13,62638.0,719.0
2017-12-20 09:00:00,HEI,89.66,90.29,90.16,90.29,51192.0,548.0
2017-12-20 10:00:00,HEI,90.05,90.6,90.26,90.5,41507.0,366.0
2017-12-20 11:00:00,HEI,90.06,90.5,90.48,90.1,38147.0,416.0
2017-12-20 12:00:00,HEI,90.01,90.25,90.16,90.12,27373.0,356.0
2017-12-20 13:00:00,HEI,89.96,90.37,90.18,90.35,33785.0,343.0
2017-12-20 14:00:00,HEI,89.9,90.44,90.38,90.04,38290.0,392.0
2017-12-20 15:00:00,HEI,89.18,90.12,90.04,89.32,62718.0,650.0
2017-12-20 16:00:00,HEI,89.28,89.53,89.32,89.34,32591.0,350.0
2017-12-20 17:00:00,HEI,89.34,89.34,89.34,89.34,0.0,0.0
2017-12-20 18:00:00,HEI,89.34,89.34,89.34,89.34,0.0,0.0
2017-12-20 19:00:00,HEI,89.34,89.34,89.34,89.34,0.0,0.0
2017-12-20 20:00:00,HEI,89.34,89.34,89.34,89.34,0.0,0.0
2017-12-21 08:00:00,HEI,89.34,89.73,89.65,89.53,36340.0,384.0
2017-12-21 09:00:00,HEI,89.56,89.9,89.57,89.88,36167.0,383.0
2017-12-21 10:00:00,HEI,89.78,90.24,89.9,90.19,26995.0,283.0
2017-12-21 11:00:00,HEI,90.15,90.86,90.19,90.47,95696.0,712.0
2017-12-21 12:00:00,HEI,90.29,90.59,90.44,90.39,42548.0,349.0
2017-12-21 13:00:00,HEI,90.34,90.59,90.39,90.51,20418.0,243.0
2017-12-21 14:00:00,HEI,90.29,90.74,90.48,90.34,54998.0,453.0
2017-12-21 15:00:00,HEI,90.24,90.5,90.35,90.26,58120.0,490.0
2017-12-21 16:00:00,HEI,90.12,90.42,90.27,90.22,62476.0,509.0
2017-12-21 17:00:00,HEI,90.21,90.26,90.26,90.22,0.0,0.0
2017-12-21 18:00:00,HEI,90.21,90.26,90.26,90.22,0.0,0.0
2017-12-21 19:00:00,HEI,90.21,90.26,90.26,90.22,0.0,0.0
2017-12-21 20:00:00,HEI,90.21,90.26,90.26,90.22,0.0,0.0
2017-12-22 08:00:00,HEI,89.76,90.51,90.01,90.23,51611.0,621.0
2017-12-22 09:00:00,HEI,90.05,90.41,90.29,90.34,28264.0,348.0
2017-12-22 10:00:00,HEI,90.13,90.48,90.35,90.14,16062.0,236.0
2017-12-22 11:00:00,HEI,89.98,90.28,90.15,90.01,18222.0,249.0
2017-12-22 12:00:00,HEI,89.99,90.21,89.99,90.03,13706.0,257.0
2017-12-22 13:00:00,HEI,90.01,90.21,90.03,90.05,15068.0,272.0
2017-12-22 14:00:00,HEI,90.03,90.21,90.05,90.13,12550.0,262.0
2017-12-22 15:00:00,HEI,90.04,90.16,90.13,90.08,16760.0,311.0
2017-12-22 16:00:00,HEI,89.96,90.07,90.07,89.99,21811.0,246.0
2017-12-22 17:00:00,HEI,89.96,89.99,89.98,89.99,0.0,0.0
2017-12-22 18:00:00,HEI,89.96,89.99,89.98,89.99,0.0,0.0
2017-12-22 19:00:00,HEI,89.96,89.99,89.98,89.99,0.0,0.0
2017-12-22 20:00:00,HEI,89.96,89.99,89.98,89.99,0.0,0.0
2017-12-27 08:00:00,HEI,89.88,90.36,90.02,90.09,16240.0,256.0
2017-12-27 09:00:00,HEI,89.72,90.08,90.08,89.91,12848.0,229.0
2017-12-27 10:00:00,HEI,89.84,90.0,89.88,89.95,10207.0,177.0
2017-12-27 11:00:00,HEI,89.35,89.95,89.94,89.39,20650.0,301.0
2017-12-27 12:00:00,HEI,89.33,89.69,89.39,89.58,14812.0,256.0
2017-12-27 13:00:00,HEI,89.57,89.97,89.57,89.93,10720.0,175.0
2017-12-27 14:00:00,HEI,89.79,90.0,89.93,89.89,13733.0,214.0
2017-12-27 15:00:00,HEI,89.81,90.05,89.9,89.93,19523.0,231.0
2017-12-27 16:00:00,HEI,89.74,90.0,89.94,89.78,21496.0,250.0
2017-12-27 17:00:00,HEI,89.74,89.86,89.86,89.78,0.0,0.0
2017-12-27 18:00:00,HEI,89.74,89.86,89.86,89.78,0.0,0.0
2017-12-27 19:00:00,HEI,89.74,89.86,89.86,89.78,0.0,0.0
2017-12-27 20:00:00,HEI,89.74,89.86,89.86,89.78,0.0,0.0
2017-12-28 08:00:00,HEI,89.68,90.04,89.75,89.99,22311.0,285.0
2017-12-28 09:00:00,HEI,89.98,90.45,90.01,90.43,20218.0,270.0
2017-12-28 10:00:00,HEI,90.41,91.35,90.44,91.25,111554.0,868.0
2017-12-28 11:00:00,HEI,91.13,91.4,91.23,91.27,46518.0,564.0
2017-12-28 12:00:00,HEI,91.27,91.72,91.3,91.58,49736.0,533.0
2017-12-28 13:00:00,HEI,91.38,91.62,91.59,91.53,48939.0,585.0
2017-12-28 14:00:00,HEI,91.24,91.61,91.54,91.49,78014.0,784.0
2017-12-28 15:00:00,HEI,91.07,91.51,91.5,91.2,83671.0,817.0
2017-12-28 16:00:00,HEI,90.7,91.38,91.24,90.88,72328.0,700.0
2017-12-28 17:00:00,HEI,90.88,90.88,90.88,90.88,0.0,0.0
2017-12-28 18:00:00,HEI,90.88,90.88,90.88,90.88,0.0,0.0
2017-12-28 19:00:00,HEI,90.88,90.88,90.88,90.88,0.0,0.0
2017-12-28 20:00:00,HEI,90.88,90.88,90.88,90.88,0.0,0.0
2017-12-29 08:00:00,HEI,90.64,91.04,90.88,90.84,36584.0,386.0
2017-12-29 09:00:00,HEI,90.48,90.88,90.85,90.57,18102.0,221.0
2017-12-29 10:00:00,HEI,90.43,90.68,90.57,90.43,23881.0,259.0
2017-12-29 11:00:00,HEI,90.35,90.59,90.44,90.37,12919.0,171.0
2017-12-29 12:00:00,HEI,90.24,90.64,90.37,90.33,37192.0,394.0
2017-12-29 13:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 14:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 15:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 16:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 17:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 18:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 19:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2017-12-29 20:00:00,HEI,90.32,90.42,90.38,90.33,0.0,0.0
2018-01-02 08:00:00,HEI,89.78,90.74,90.6,90.02,55675.0,480.0
2018-01-02 09:00:00,HEI,89.54,90.56,90.06,89.82,40051.0,405.0
2018-01-02 10:00:00,HEI,89.62,90.1,89.84,90.02,43686.0,439.0
2018-01-02 11:00:00,HEI,89.5,90.1,90.0,89.58,28044.0,267.0
2018-01-02 12:00:00,HEI,89.56,90.02,89.58,89.82,52243.0,431.0
2018-01-02 13:00:00,HEI,89.54,90.02,89.84,89.54,26146.0,269.0
2018-01-02 14:00:00,HEI,89.5,90.06,89.5,90.02,56736.0,487.0
2018-01-02 15:00:00,HEI,89.98,90.34,90.02,90.12,74168.0,649.0
2018-01-02 16:00:00,HEI,89.9,90.26,90.14,90.02,40303.0,373.0
2018-01-02 17:00:00,HEI,90.02,90.06,90.02,90.02,0.0,0.0
2018-01-02 18:00:00,HEI,90.02,90.06,90.02,90.02,0.0,0.0
2018-01-02 19:00:00,HEI,90.02,90.06,90.02,90.02,0.0,0.0
2018-01-02 20:00:00,HEI,90.02,90.06,90.02,90.02,0.0,0.0
2018-01-03 08:00:00,HEI,90.28,91.62,90.6,91.04,105068.0,1011.0
2018-01-03 09:00:00,HEI,90.82,91.58,91.06,90.94,39984.0,461.0
2018-01-03 10:00:00,HEI,90.76,91.5,90.96,91.4,46368.0,356.0
2018-01-03 11:00:00,HEI,91.3,91.58,91.44,91.32,29194.0,256.0
2018-01-03 12:00:00,HEI,91.22,91.46,91.38,91.36,50693.0,345.0
2018-01-03 13:00:00,HEI,91.34,91.62,91.4,91.36,52391.0,332.0
2018-01-03 14:00:00,HEI,91.32,91.56,91.4,91.54,52982.0,357.0
2018-01-03 15:00:00,HEI,91.3,91.64,91.54,91.4,99828.0,679.0
2018-01-03 16:00:00,HEI,91.2,91.42,91.38,91.38,36266.0,310.0
2018-01-03 17:00:00,HEI,91.3,91.38,91.3,91.38,0.0,0.0
2018-01-03 18:00:00,HEI,91.3,91.38,91.3,91.38,0.0,0.0
2018-01-03 19:00:00,HEI,91.3,91.38,91.3,91.38,0.0,0.0
2018-01-03 20:00:00,HEI,91.3,91.38,91.3,91.38,0.0,0.0
2018-01-04 08:00:00,HEI,91.44,92.52,91.58,92.22,70995.0,687.0
2018-01-04 09:00:00,HEI,92.18,92.8,92.22,92.56,44431.0,367.0
2018-01-04 10:00:00,HEI,92.38,92.78,92.58,92.4,42059.0,257.0
2018-01-04 11:00:00,HEI,92.38,92.58,92.38,92.52,39123.0,265.0
2018-01-04 12:00:00,HEI,92.46,92.64,92.5,92.58,35309.0,318.0
2018-01-04 13:00:00,HEI,92.42,92.62,92.58,92.58,51961.0,407.0
2018-01-04 14:00:00,HEI,92.42,92.64,92.58,92.46,70105.0,551.0
2018-01-04 15:00:00,HEI,92.32,92.62,92.42,92.5,79101.0,491.0
2018-01-04 16:00:00,HEI,92.42,92.54,92.48,92.46,61604.0,383.0
2018-01-04 17:00:00,HEI,92.46,92.5,92.48,92.46,0.0,0.0
2018-01-04 18:00:00,HEI,92.46,92.5,92.48,92.46,0.0,0.0
2018-01-04 19:00:00,HEI,92.46,92.5,92.48,92.46,0.0,0.0
2018-01-04 20:00:00,HEI,92.46,92.5,92.48,92.46,0.0,0.0
2018-01-05 08:00:00,HEI,92.18,92.94,92.44,92.4,63589.0,541.0
2018-01-05 09:00:00,HEI,92.3,92.9,92.38,92.84,67833.0,473.0
2018-01-05 10:00:00,HEI,92.6,92.9,92.8,92.6,51867.0,383.0
2018-01-05 11:00:00,HEI,92.38,92.64,92.58,92.54,31667.0,258.0
2018-01-05 12:00:00,HEI,92.28,92.66,92.52,92.28,29943.0,185.0
2018-01-05 13:00:00,HEI,92.06,92.46,92.32,92.34,33917.0,283.0
2018-01-05 14:00:00,HEI,92.14,92.54,92.32,92.26,40652.0,394.0
2018-01-05 15:00:00,HEI,92.14,92.44,92.26,92.32,49732.0,424.0
2018-01-05 16:00:00,HEI,92.22,92.58,92.32,92.44,54690.0,381.0
2018-01-05 17:00:00,HEI,92.42,92.48,92.46,92.44,0.0,0.0
2018-01-05 18:00:00,HEI,92.42,92.48,92.46,92.44,0.0,0.0
2018-01-05 19:00:00,HEI,92.42,92.48,92.46,92.44,0.0,0.0
2018-01-05 20:00:00,HEI,92.42,92.48,92.46,92.44,0.0,0.0
2018-01-08 08:00:00,HEI,92.86,93.48,93.0,93.2,51885.0,500.0
2018-01-08 09:00:00,HEI,93.22,93.88,93.22,93.74,60215.0,379.0
2018-01-08 10:00:00,HEI,93.66,94.12,93.72,93.9,58154.0,447.0
2018-01-08 11:00:00,HEI,93.7,94.08,93.92,93.72,44610.0,343.0
2018-01-08 12:00:00,HEI,93.66,93.86,93.72,93.78,53496.0,390.0
2018-01-08 13:00:00,HEI,93.56,93.82,93.78,93.64,37823.0,352.0
2018-01-08 14:00:00,HEI,93.54,93.9,93.64,93.78,52635.0,438.0
2018-01-08 15:00:00,HEI,93.36,93.74,93.74,93.36,64022.0,527.0
2018-01-08 16:00:00,HEI,93.18,93.38,93.36,93.22,43855.0,359.0
2018-01-08 17:00:00,HEI,93.18,93.26,93.24,93.22,0.0,0.0
2018-01-08 18:00:00,HEI,93.18,93.26,93.24,93.22,0.0,0.0
2018-01-08 19:00:00,HEI,93.18,93.26,93.24,93.22,0.0,0.0
2018-01-08 20:00:00,HEI,93.18,93.26,93.24,93.22,0.0,0.0
2018-01-09 08:00:00,HEI,93.18,94.38,93.24,94.3,56217.0,545.0
2018-01-09 09:00:00,HEI,93.92,94.4,94.3,94.06,27618.0,232.0
2018-01-09 10:00:00,HEI,93.82,94.12,94.06,93.88,22787.0,164.0
2018-01-09 11:00:00,HEI,93.62,93.9,93.88,93.78,27073.0,177.0
2018-01-09 12:00:00,HEI,93.6,93.82,93.78,93.8,31944.0,213.0
2018-01-09 13:00:00,HEI,93.72,93.94,93.82,93.94,26784.0,182.0
2018-01-09 14:00:00,HEI,93.68,94.0,93.92,93.68,103992.0,641.0
2018-01-09 15:00:00,HEI,93.68,94.26,93.7,94.02,69624.0,490.0
2018-01-09 16:00:00,HEI,93.98,94.36,94.02,94.16,53884.0,335.0
2018-01-09 17:00:00,HEI,94.06,94.16,94.06,94.16,0.0,0.0
2018-01-09 18:00:00,HEI,94.06,94.16,94.06,94.16,0.0,0.0
2018-01-09 19:00:00,HEI,94.06,94.16,94.06,94.16,0.0,0.0
2018-01-09 20:00:00,HEI,94.06,94.16,94.06,94.16,0.0,0.0
2018-01-10 08:00:00,HEI,93.74,94.44,94.4,93.96,41523.0,481.0
2018-01-10 09:00:00,HEI,93.72,94.22,93.98,93.92,48183.0,363.0
2018-01-10 10:00:00,HEI,93.42,93.88,93.88,93.5,26889.0,280.0
2018-01-10 11:00:00,HEI,93.52,93.82,93.52,93.68,23352.0,218.0
2018-01-10 12:00:00,HEI,93.6,93.9,93.68,93.82,24153.0,223.0
2018-01-10 13:00:00,HEI,93.66,94.02,93.82,93.92,23185.0,234.0
2018-01-10 14:00:00,HEI,93.86,94.4,93.94,94.04,70855.0,480.0
2018-01-10 15:00:00,HEI,94.0,94.46,94.0,94.46,70011.0,505.0
2018-01-10 16:00:00,HEI,94.32,94.48,94.46,94.42,32361.0,259.0
2018-01-10 17:00:00,HEI,94.4,94.44,94.42,94.42,0.0,0.0
2018-01-10 18:00:00,HEI,94.4,94.44,94.42,94.42,0.0,0.0
2018-01-10 19:00:00,HEI,94.4,94.44,94.42,94.42,0.0,0.0
2018-01-10 20:00:00,HEI,94.4,94.44,94.42,94.42,0.0,0.0
2018-01-11 08:00:00,HEI,94.48,95.14,94.62,95.0,120464.0,1021.0
2018-01-11 09:00:00,HEI,94.98,95.56,94.98,95.56,84299.0,652.0
2018-01-11 10:00:00,HEI,95.24,95.82,95.54,95.54,80465.0,677.0
2018-01-11 11:00:00,HEI,95.42,95.86,95.56,95.8,54294.0,377.0
2018-01-11 12:00:00,HEI,95.74,96.16,95.78,95.9,74196.0,499.0
2018-01-11 13:00:00,HEI,94.92,96.02,95.88,94.92,151060.0,832.0
2018-01-11 14:00:00,HEI,94.84,95.38,94.9,95.12,101606.0,709.0
2018-01-11 15:00:00,HEI,94.82,95.24,95.14,95.16,103594.0,566.0
2018-01-11 16:00:00,HEI,95.16,95.66,95.18,95.6,81428.0,496.0
2018-01-11 17:00:00,HEI,95.6,95.6,95.6,95.6,0.0,0.0
2018-01-11 18:00:00,HEI,95.6,95.6,95.6,95.6,0.0,0.0
2018-01-11 19:00:00,HEI,95.6,95.6,95.6,95.6,0.0,0.0
2018-01-11 20:00:00,HEI,95.6,95.6,95.6,95.6,0.0,0.0
2018-01-12 08:00:00,HEI,94.28,95.76,95.6,94.46,114429.0,744.0
2018-01-12 09:00:00,HEI,94.36,94.64,94.46,94.6,26109.0,265.0
2018-01-12 10:00:00,HEI,94.36,94.64,94.6,94.44,28217.0,278.0
2018-01-12 11:00:00,HEI,94.34,94.6,94.44,94.48,29658.0,282.0
2018-01-12 12:00:00,HEI,94.04,94.62,94.46,94.1,51415.0,423.0
2018-01-12 13:00:00,HEI,94.06,94.4,94.1,94.3,74483.0,543.0
2018-01-12 14:00:00,HEI,94.1,94.44,94.28,94.22,36083.0,324.0
2018-01-12 15:00:00,HEI,94.24,94.94,94.24,94.74,79469.0,556.0
2018-01-12 16:00:00,HEI,94.4,94.82,94.78,94.58,32769.0,303.0
2018-01-12 17:00:00,HEI,94.58,94.58,94.58,94.58,0.0,0.0
2018-01-12 18:00:00,HEI,94.58,94.58,94.58,94.58,0.0,0.0
2018-01-12 19:00:00,HEI,94.58,94.58,94.58,94.58,0.0,0.0
2018-01-12 20:00:00,HEI,94.58,94.58,94.58,94.58,0.0,0.0
2018-01-15 08:00:00,HEI,94.16,94.78,94.74,94.28,34329.0,345.0
2018-01-15 09:00:00,HEI,93.92,94.42,94.22,94.38,32304.0,253.0
2018-01-15 10:00:00,HEI,93.74,94.4,94.4,93.88,24885.0,220.0
2018-01-15 11:00:00,HEI,93.56,93.98,93.86,93.9,21964.0,213.0
2018-01-15 12:00:00,HEI,93.76,93.92,93.9,93.8,21511.0,165.0
2018-01-15 13:00:00,HEI,93.62,93.8,93.78,93.7,23805.0,170.0
2018-01-15 14:00:00,HEI,93.46,93.72,93.7,93.6,36909.0,213.0
2018-01-15 15:00:00,HEI,93.46,93.7,93.6,93.58,46298.0,398.0
2018-01-15 16:00:00,HEI,93.48,93.66,93.6,93.62,36806.0,327.0
2018-01-15 17:00:00,HEI,93.62,93.66,93.64,93.62,0.0,0.0
2018-01-15 18:00:00,HEI,93.62,93.66,93.64,93.62,0.0,0.0
2018-01-15 19:00:00,HEI,93.62,93.66,93.64,93.62,0.0,0.0
2018-01-15 20:00:00,HEI,93.62,93.66,93.64,93.62,0.0,0.0
2018-01-16 08:00:00,HEI,92.88,93.78,93.58,92.98,67630.0,684.0
2018-01-16 09:00:00,HEI,92.84,93.56,92.94,93.44,33620.0,290.0
2018-01-16 10:00:00,HEI,92.94,93.5,93.44,93.12,46162.0,488.0
2018-01-16 11:00:00,HEI,92.9,93.28,93.14,92.92,31429.0,283.0
2018-01-16 12:00:00,HEI,92.62,92.94,92.92,92.62,25936.0,212.0
2018-01-16 13:00:00,HEI,92.42,92.78,92.72,92.46,54701.0,346.0
2018-01-16 14:00:00,HEI,92.52,92.82,92.56,92.52,38838.0,318.0
2018-01-16 15:00:00,HEI,92.1,92.52,92.52,92.12,80321.0,595.0
2018-01-16 16:00:00,HEI,91.96,92.34,92.14,92.26,66138.0,471.0
2018-01-16 17:00:00,HEI,92.26,92.34,92.28,92.26,0.0,0.0
2018-01-16 18:00:00,HEI,92.26,92.34,92.28,92.26,0.0,0.0
2018-01-16 19:00:00,HEI,92.26,92.34,92.28,92.26,0.0,0.0
2018-01-16 20:00:00,HEI,92.26,92.34,92.28,92.26,0.0,0.0
2018-01-17 08:00:00,HEI,91.4,92.3,91.54,92.12,49546.0,471.0
2018-01-17 09:00:00,HEI,92.0,92.46,92.12,92.46,65222.0,414.0
2018-01-17 10:00:00,HEI,92.2,92.58,92.5,92.56,43352.0,354.0
2018-01-17 11:00:00,HEI,92.56,93.14,92.56,93.04,36483.0,302.0
2018-01-17 12:00:00,HEI,93.02,93.38,93.04,93.14,55945.0,437.0
2018-01-17 13:00:00,HEI,93.0,93.34,93.14,93.24,31493.0,259.0
2018-01-17 14:00:00,HEI,92.18,93.32,93.26,92.22,58643.0,415.0
2018-01-17 15:00:00,HEI,92.12,92.32,92.22,92.28,90688.0,421.0
2018-01-17 16:00:00,HEI,92.08,92.36,92.28,92.3,58341.0,300.0
2018-01-17 17:00:00,HEI,92.28,92.32,92.3,92.3,0.0,0.0
2018-01-17 18:00:00,HEI,92.28,92.32,92.3,92.3,0.0,0.0
2018-01-17 19:00:00,HEI,92.28,92.32,92.3,92.3,0.0,0.0
2018-01-17 20:00:00,HEI,92.28,92.32,92.3,92.3,0.0,0.0
2018-01-18 08:00:00,HEI,91.7,92.34,91.9,92.12,44865.0,480.0
2018-01-18 09:00:00,HEI,91.92,92.24,92.08,92.12,15761.0,190.0
2018-01-18 10:00:00,HEI,92.12,92.46,92.12,92.24,25051.0,259.0
2018-01-18 11:00:00,HEI,92.06,92.36,92.2,92.2,27430.0,189.0
2018-01-18 12:00:00,HEI,92.14,92.44,92.2,92.22,27134.0,170.0
2018-01-18 13:00:00,HEI,92.2,92.5,92.24,92.46,19463.0,153.0
2018-01-18 14:00:00,HEI,92.4,92.96,92.46,92.44,35020.0,343.0
2018-01-18 15:00:00,HEI,92.22,92.62,92.46,92.5,46483.0,383.0
2018-01-18 16:00:00,HEI,92.46,92.74,92.52,92.68,34845.0,277.0
2018-01-18 17:00:00,HEI,92.68,92.68,92.68,92.68,0.0,0.0
2018-01-18 18:00:00,HEI,92.68,92.68,92.68,92.68,0.0,0.0
2018-01-18 19:00:00,HEI,92.68,92.68,92.68,92.68,0.0,0.0
2018-01-18 20:00:00,HEI,92.68,92.68,92.68,92.68,0.0,0.0
2018-01-19 08:00:00,HEI,92.64,93.52,92.9,93.4,63058.0,636.0
2018-01-19 09:00:00,HEI,93.16,93.56,93.44,93.18,56824.0,482.0
2018-01-19 10:00:00,HEI,93.12,93.4,93.16,93.14,40619.0,405.0
2018-01-19 11:00:00,HEI,92.76,93.2,93.14,92.82,33070.0,326.0
2018-01-19 12:00:00,HEI,92.82,93.32,92.84,93.26,29730.0,236.0
2018-01-19 13:00:00,HEI,92.84,93.3,93.26,92.96,45648.0,346.0
2018-01-19 14:00:00,HEI,92.9,93.08,92.94,92.98,39311.0,313.0
2018-01-19 15:00:00,HEI,92.4,92.96,92.96,92.44,52221.0,442.0
2018-01-19 16:00:00,HEI,92.3,92.56,92.44,92.48,42154.0,305.0
2018-01-19 17:00:00,HEI,92.48,92.56,92.52,92.48,0.0,0.0
2018-01-19 18:00:00,HEI,92.48,92.56,92.52,92.48,0.0,0.0
2018-01-19 19:00:00,HEI,92.48,92.56,92.52,92.48,0.0,0.0
2018-01-19 20:00:00,HEI,92.48,92.56,92.52,92.48,0.0,0.0
2018-01-22 08:00:00,HEI,92.1,92.68,92.12,92.42,48692.0,433.0
2018-01-22 09:00:00,HEI,92.12,92.4,92.38,92.24,23185.0,230.0
2018-01-22 10:00:00,HEI,92.14,92.38,92.26,92.14,25840.0,197.0
2018-01-22 11:00:00,HEI,91.88,92.24,92.16,91.9,32711.0,246.0
2018-01-22 12:00:00,HEI,91.82,92.12,91.88,92.04,26137.0,231.0
2018-01-22 13:00:00,HEI,91.96,92.3,92.02,92.3,30988.0,251.0
2018-01-22 14:00:00,HEI,92.12,92.32,92.3,92.3,37973.0,330.0
2018-01-22 15:00:00,HEI,91.92,92.32,92.3,91.92,36392.0,299.0
2018-01-22 16:00:00,HEI,91.82,92.04,91.9,91.92,42771.0,318.0
2018-01-22 17:00:00,HEI,91.92,91.94,91.92,91.92,0.0,0.0
2018-01-22 18:00:00,HEI,91.92,91.94,91.92,91.92,0.0,0.0
2018-01-22 19:00:00,HEI,91.92,91.94,91.92,91.92,0.0,0.0
2018-01-22 20:00:00,HEI,91.92,91.94,91.92,91.92,0.0,0.0
2018-01-23 08:00:00,HEI,91.92,92.98,91.92,92.62,42329.0,440.0
2018-01-23 09:00:00,HEI,92.4,92.74,92.64,92.44,29008.0,199.0
2018-01-23 10:00:00,HEI,92.46,92.72,92.46,92.6,27702.0,196.0
2018-01-23 11:00:00,HEI,92.16,92.62,92.58,92.4,21915.0,183.0
2018-01-23 12:00:00,HEI,92.24,92.5,92.38,92.46,18829.0,138.0
2018-01-23 13:00:00,HEI,92.44,92.7,92.48,92.64,12615.0,123.0
2018-01-23 14:00:00,HEI,92.42,92.94,92.62,92.52,35297.0,295.0
2018-01-23 15:00:00,HEI,92.46,92.82,92.5,92.78,39932.0,328.0
2018-01-23 16:00:00,HEI,92.62,92.82,92.78,92.72,27307.0,183.0
2018-01-23 17:00:00,HEI,92.66,92.72,92.66,92.72,0.0,0.0
2018-01-23 18:00:00,HEI,92.66,92.72,92.66,92.72,0.0,0.0
2018-01-23 19:00:00,HEI,92.66,92.72,92.66,92.72,0.0,0.0
2018-01-23 20:00:00,HEI,92.66,92.72,92.66,92.72,0.0,0.0
2018-01-24 08:00:00,HEI,92.12,92.86,92.82,92.46,31103.0,392.0
2018-01-24 09:00:00,HEI,91.96,92.46,92.44,92.0,42878.0,394.0
2018-01-24 10:00:00,HEI,91.74,92.02,92.0,91.88,27225.0,195.0
2018-01-24 11:00:00,HEI,91.64,91.96,91.88,91.78,26131.0,160.0
2018-01-24 12:00:00,HEI,91.56,91.78,91.78,91.7,27603.0,218.0
2018-01-24 13:00:00,HEI,91.54,91.94,91.68,91.58,38717.0,359.0
2018-01-24 14:00:00,HEI,91.56,91.8,91.58,91.76,51098.0,365.0
2018-01-24 15:00:00,HEI,91.02,91.88,91.74,91.14,124385.0,612.0
2018-01-24 16:00:00,HEI,90.36,91.24,91.16,90.42,127027.0,768.0
2018-01-24 17:00:00,HEI,90.36,90.5,90.5,90.42,0.0,0.0
2018-01-24 18:00:00,HEI,90.36,90.5,90.5,90.42,0.0,0.0
2018-01-24 19:00:00,HEI,90.36,90.5,90.5,90.42,0.0,0.0
2018-01-24 20:00:00,HEI,90.36,90.5,90.5,90.42,0.0,0.0
2018-01-25 08:00:00,HEI,89.2,90.5,90.5,90.12,105232.0,887.0
2018-01-25 09:00:00,HEI,89.86,90.36,90.08,90.2,78769.0,613.0
2018-01-25 10:00:00,HEI,89.58,90.32,90.24,89.62,115126.0,675.0
2018-01-25 11:00:00,HEI,89.6,90.12,89.62,89.68,64131.0,479.0
2018-01-25 12:00:00,HEI,89.66,90.04,89.68,89.76,26659.0,286.0
2018-01-25 13:00:00,HEI,88.98,89.84,89.76,89.3,85994.0,631.0
2018-01-25 14:00:00,HEI,88.52,89.78,89.28,88.66,151439.0,994.0
2018-01-25 15:00:00,HEI,87.94,88.82,88.62,88.76,158719.0,1219.0
2018-01-25 16:00:00,HEI,88.7,89.38,88.74,89.08,102099.0,830.0
2018-01-25 17:00:00,HEI,89.04,89.1,89.06,89.08,0.0,0.0
2018-01-25 18:00:00,HEI,89.04,89.1,89.06,89.08,0.0,0.0
2018-01-25 19:00:00,HEI,89.04,89.1,89.06,89.08,0.0,0.0
2018-01-25 20:00:00,HEI,89.04,89.1,89.06,89.08,0.0,0.0
2018-01-26 08:00:00,HEI,89.2,90.74,89.38,90.72,115195.0,994.0
2018-01-26 09:00:00,HEI,89.98,90.72,90.7,90.58,172407.0,992.0
2018-01-26 10:00:00,HEI,90.02,90.72,90.6,90.32,64280.0,443.0
2018-01-26 11:00:00,HEI,89.98,90.34,90.34,90.28,50183.0,375.0
2018-01-26 12:00:00,HEI,90.14,90.38,90.3,90.26,15995.0,144.0
2018-01-26 13:00:00,HEI,90.26,90.6,90.26,90.46,42516.0,292.0
2018-01-26 14:00:00,HEI,89.7,90.48,90.48,89.7,41862.0,317.0
2018-01-26 15:00:00,HEI,89.6,89.96,89.7,89.7,73539.0,600.0
2018-01-26 16:00:00,HEI,89.7,89.94,89.7,89.84,35404.0,289.0
2018-01-26 17:00:00,HEI,89.78,89.84,89.78,89.84,0.0,0.0
2018-01-26 18:00:00,HEI,89.78,89.84,89.78,89.84,0.0,0.0
2018-01-26 19:00:00,HEI,89.78,89.84,89.78,89.84,0.0,0.0
2018-01-26 20:00:00,HEI,89.78,89.84,89.78,89.84,0.0,0.0
2018-01-29 08:00:00,HEI,89.72,90.12,89.98,89.72,27756.0,361.0
2018-01-29 09:00:00,HEI,89.46,89.88,89.7,89.56,42978.0,307.0
2018-01-29 10:00:00,HEI,89.5,89.8,89.52,89.56,42112.0,293.0
2018-01-29 11:00:00,HEI,89.48,89.74,89.58,89.6,44467.0,263.0
2018-01-29 12:00:00,HEI,89.2,89.74,89.6,89.54,46994.0,296.0
2018-01-29 13:00:00,HEI,89.28,89.66,89.52,89.36,21331.0,187.0
2018-01-29 14:00:00,HEI,89.08,89.44,89.38,89.18,53914.0,422.0
2018-01-29 15:00:00,HEI,88.9,89.24,89.2,89.04,74406.0,428.0
2018-01-29 16:00:00,HEI,88.84,89.08,89.04,88.86,37484.0,263.0
2018-01-29 17:00:00,HEI,88.84,88.98,88.94,88.86,0.0,0.0
2018-01-29 18:00:00,HEI,88.84,88.98,88.94,88.86,0.0,0.0
2018-01-29 19:00:00,HEI,88.84,88.98,88.94,88.86,0.0,0.0
2018-01-29 20:00:00,HEI,88.84,88.98,88.94,88.86,0.0,0.0
2018-01-30 08:00:00,HEI,87.7,88.98,88.94,88.22,114119.0,928.0
2018-01-30 09:00:00,HEI,88.1,88.36,88.22,88.22,55930.0,387.0
2018-01-30 10:00:00,HEI,87.8,88.36,88.24,88.16,72176.0,483.0
2018-01-30 11:00:00,HEI,87.88,88.32,88.14,87.88,35514.0,261.0
2018-01-30 12:00:00,HEI,87.78,88.04,87.88,88.02,28152.0,233.0
2018-01-30 13:00:00,HEI,87.7,88.06,88.0,87.7,24567.0,286.0
2018-01-30 14:00:00,HEI,87.38,87.74,87.68,87.66,80163.0,559.0
2018-01-30 15:00:00,HEI,87.6,88.04,87.62,87.9,89058.0,922.0
2018-01-30 16:00:00,HEI,87.88,88.04,87.9,87.94,44582.0,304.0
2018-01-30 17:00:00,HEI,87.9,87.94,87.92,87.94,0.0,0.0
2018-01-30 18:00:00,HEI,87.9,87.94,87.92,87.94,0.0,0.0
2018-01-30 19:00:00,HEI,87.9,87.94,87.92,87.94,0.0,0.0
2018-01-30 20:00:00,HEI,87.9,87.94,87.92,87.94,0.0,0.0
2018-01-31 08:00:00,HEI,87.8,88.4,88.3,87.84,49313.0,407.0
2018-01-31 09:00:00,HEI,87.8,88.0,87.82,87.92,35861.0,267.0
2018-01-31 10:00:00,HEI,87.76,87.94,87.92,87.8,13474.0,139.0
2018-01-31 11:00:00,HEI,87.78,87.98,87.8,87.96,25307.0,171.0
2018-01-31 12:00:00,HEI,87.82,88.08,87.94,87.98,17169.0,142.0
2018-01-31 13:00:00,HEI,87.86,88.04,88.0,87.9,18230.0,179.0
2018-01-31 14:00:00,HEI,87.74,88.12,87.9,87.76,63221.0,529.0
2018-01-31 15:00:00,HEI,87.22,87.74,87.74,87.44,53126.0,485.0
2018-01-31 16:00:00,HEI,87.38,87.64,87.46,87.38,47656.0,324.0
2018-01-31 17:00:00,HEI,87.38,87.4,87.4,87.38,0.0,0.0
2018-01-31 18:00:00,HEI,87.38,87.4,87.4,87.38,0.0,0.0
2018-01-31 19:00:00,HEI,87.38,87.4,87.4,87.38,0.0,0.0
2018-01-31 20:00:00,HEI,87.38,87.4,87.4,87.38,0.0,0.0
2018-02-01 08:00:00,HEI,87.36,87.72,87.7,87.5,71895.0,634.0
2018-02-01 09:00:00,HEI,87.34,87.96,87.5,87.34,48838.0,414.0
2018-02-01 10:00:00,HEI,87.34,87.7,87.34,87.56,43678.0,330.0
2018-02-01 11:00:00,HEI,87.48,87.7,87.54,87.68,41746.0,249.0
2018-02-01 12:00:00,HEI,87.52,87.84,87.6,87.74,36049.0,294.0
2018-02-01 13:00:00,HEI,86.8,87.78,87.76,87.0,102817.0,804.0
2018-02-01 14:00:00,HEI,86.42,87.36,87.0,87.28,107507.0,755.0
2018-02-01 15:00:00,HEI,87.12,87.46,87.22,87.26,107911.0,623.0
2018-02-01 16:00:00,HEI,86.98,87.34,87.28,87.02,49436.0,315.0
2018-02-01 17:00:00,HEI,87.02,87.1,87.1,87.02,0.0,0.0
2018-02-01 18:00:00,HEI,87.02,87.1,87.1,87.02,0.0,0.0
2018-02-01 19:00:00,HEI,87.02,87.1,87.1,87.02,0.0,0.0
2018-02-01 20:00:00,HEI,87.02,87.1,87.1,87.02,0.0,0.0
2018-02-02 08:00:00,HEI,86.26,87.22,87.06,86.34,68979.0,708.0
2018-02-02 09:00:00,HEI,86.08,86.42,86.32,86.32,78888.0,507.0
2018-02-02 10:00:00,HEI,85.9,86.32,86.3,86.22,48943.0,374.0
2018-02-02 11:00:00,HEI,86.14,86.38,86.24,86.32,27616.0,197.0
2018-02-02 12:00:00,HEI,86.22,86.66,86.3,86.5,47835.0,294.0
2018-02-02 13:00:00,HEI,85.86,86.54,86.48,86.28,86231.0,492.0
2018-02-02 14:00:00,HEI,86.08,86.38,86.28,86.3,68726.0,448.0
2018-02-02 15:00:00,HEI,86.08,86.48,86.3,86.2,58800.0,500.0
2018-02-02 16:00:00,HEI,85.98,86.2,86.2,86.1,46337.0,283.0
2018-02-02 17:00:00,HEI,86.08,86.14,86.14,86.1,0.0,0.0
2018-02-02 18:00:00,HEI,86.08,86.14,86.14,86.1,0.0,0.0
2018-02-02 19:00:00,HEI,86.08,86.14,86.14,86.1,0.0,0.0
2018-02-02 20:00:00,HEI,86.08,86.14,86.14,86.1,0.0,0.0
2018-02-05 08:00:00,HEI,84.78,85.6,85.24,85.32,127882.0,1004.0
2018-02-05 09:00:00,HEI,85.28,85.84,85.34,85.8,107038.0,637.0
2018-02-05 10:00:00,HEI,85.62,86.02,85.78,85.86,84758.0,536.0
2018-02-05 11:00:00,HEI,85.46,85.84,85.84,85.62,66231.0,359.0
2018-02-05 12:00:00,HEI,85.2,85.62,85.62,85.4,68010.0,401.0
2018-02-05 13:00:00,HEI,85.24,85.66,85.4,85.46,84863.0,462.0
2018-02-05 14:00:00,HEI,85.06,85.5,85.46,85.16,72751.0,395.0
2018-02-05 15:00:00,HEI,84.86,85.7,85.16,85.0,137554.0,751.0
2018-02-05 16:00:00,HEI,84.84,85.24,85.02,84.9,75610.0,392.0
2018-02-05 17:00:00,HEI,84.9,84.98,84.98,84.9,0.0,0.0
2018-02-05 18:00:00,HEI,84.9,84.98,84.98,84.9,0.0,0.0
2018-02-05 19:00:00,HEI,84.9,84.98,84.98,84.9,0.0,0.0
2018-02-05 20:00:00,HEI,84.9,84.98,84.98,84.9,0.0,0.0
2018-02-06 08:00:00,HEI,81.84,84.98,84.98,82.84,269655.0,2031.0
2018-02-06 09:00:00,HEI,82.72,83.5,82.82,82.84,170605.0,1300.0
2018-02-06 10:00:00,HEI,82.44,83.24,82.86,83.18,98708.0,893.0
2018-02-06 11:00:00,HEI,82.9,83.32,83.16,82.96,98374.0,675.0
2018-02-06 12:00:00,HEI,82.74,83.46,82.94,83.22,114201.0,858.0
2018-02-06 13:00:00,HEI,82.86,83.22,83.22,83.1,92627.0,971.0
2018-02-06 14:00:00,HEI,82.86,84.74,83.04,84.5,178171.0,1376.0
2018-02-06 15:00:00,HEI,83.94,84.9,84.48,84.3,183276.0,1654.0
2018-02-06 16:00:00,HEI,83.72,84.32,84.26,83.74,57660.0,512.0
2018-02-06 17:00:00,HEI,83.72,83.88,83.88,83.74,0.0,0.0
2018-02-06 18:00:00,HEI,83.72,83.88,83.88,83.74,0.0,0.0
2018-02-06 19:00:00,HEI,83.72,83.88,83.88,83.74,0.0,0.0
2018-02-06 20:00:00,HEI,83.72,83.88,83.88,83.74,0.0,0.0
2018-02-07 08:00:00,HEI,82.88,83.7,83.7,83.0,198522.0,1149.0
2018-02-07 09:00:00,HEI,82.84,83.32,82.98,83.0,105423.0,587.0
2018-02-07 10:00:00,HEI,82.74,83.36,83.0,83.3,117719.0,563.0
2018-02-07 11:00:00,HEI,82.88,83.42,83.34,83.34,67730.0,363.0
2018-02-07 12:00:00,HEI,83.3,83.48,83.3,83.46,54310.0,308.0
2018-02-07 13:00:00,HEI,83.48,83.9,83.48,83.74,91175.0,414.0
2018-02-07 14:00:00,HEI,83.72,84.58,83.72,84.48,91497.0,582.0
2018-02-07 15:00:00,HEI,84.22,84.62,84.46,84.36,91318.0,557.0
2018-02-07 16:00:00,HEI,84.18,84.56,84.34,84.24,65566.0,382.0
2018-02-07 17:00:00,HEI,84.18,84.28,84.28,84.24,0.0,0.0
2018-02-07 18:00:00,HEI,84.18,84.28,84.28,84.24,0.0,0.0
2018-02-07 19:00:00,HEI,84.18,84.28,84.28,84.24,0.0,0.0
2018-02-07 20:00:00,HEI,84.18,84.28,84.28,84.24,0.0,0.0
2018-02-08 08:00:00,HEI,83.58,84.16,83.98,83.62,50383.0,473.0
2018-02-08 09:00:00,HEI,83.5,83.86,83.64,83.54,30334.0,238.0
2018-02-08 10:00:00,HEI,83.22,83.54,83.54,83.22,30605.0,188.0
2018-02-08 11:00:00,HEI,82.7,83.34,83.24,82.76,86812.0,383.0
2018-02-08 12:00:00,HEI,82.72,83.32,82.92,83.28,69779.0,339.0
2018-02-08 13:00:00,HEI,83.14,83.62,83.3,83.44,34783.0,247.0
2018-02-08 14:00:00,HEI,82.74,83.5,83.42,82.76,81371.0,657.0
2018-02-08 15:00:00,HEI,81.88,82.98,82.7,82.14,148766.0,1119.0
2018-02-08 16:00:00,HEI,81.64,82.22,82.12,81.68,146135.0,635.0
2018-02-08 17:00:00,HEI,81.64,81.9,81.88,81.68,0.0,0.0
2018-02-08 18:00:00,HEI,81.64,81.9,81.88,81.68,0.0,0.0
2018-02-08 19:00:00,HEI,81.64,81.9,81.88,81.68,0.0,0.0
2018-02-08 20:00:00,HEI,81.64,81.9,81.88,81.68,0.0,0.0
2018-02-09 08:00:00,HEI,81.84,82.46,82.28,82.38,54880.0,486.0
2018-02-09 09:00:00,HEI,82.26,82.54,82.4,82.48,53261.0,456.0
2018-02-09 10:00:00,HEI,81.94,82.48,82.46,82.02,28485.0,302.0
2018-02-09 11:00:00,HEI,80.96,82.06,82.06,81.36,66333.0,526.0
2018-02-09 12:00:00,HEI,80.76,81.36,81.28,81.1,65011.0,472.0
2018-02-09 13:00:00,HEI,80.9,82.18,81.12,82.06,64018.0,458.0
2018-02-09 14:00:00,HEI,81.44,82.42,82.14,82.34,55218.0,543.0
2018-02-09 15:00:00,HEI,81.26,82.36,82.36,81.56,96688.0,869.0
2018-02-09 16:00:00,HEI,80.88,81.6,81.56,81.18,108793.0,656.0
2018-02-09 17:00:00,HEI,81.06,81.18,81.12,81.18,0.0,0.0
2018-02-09 18:00:00,HEI,81.06,81.18,81.12,81.18,0.0,0.0
2018-02-09 19:00:00,HEI,81.06,81.18,81.12,81.18,0.0,0.0
2018-02-09 20:00:00,HEI,81.06,81.18,81.12,81.18,0.0,0.0
2018-02-12 08:00:00,HEI,81.76,82.86,82.06,82.54,66908.0,579.0
2018-02-12 09:00:00,HEI,82.3,82.94,82.54,82.9,75561.0,662.0
2018-02-12 10:00:00,HEI,82.42,82.94,82.9,82.74,88472.0,913.0
2018-02-12 11:00:00,HEI,82.42,82.8,82.74,82.5,72153.0,560.0
2018-02-12 12:00:00,HEI,82.38,82.76,82.54,82.64,50237.0,510.0
2018-02-12 13:00:00,HEI,82.56,83.02,82.64,82.76,87389.0,819.0
2018-02-12 14:00:00,HEI,82.58,83.08,82.74,82.72,117198.0,750.0
2018-02-12 15:00:00,HEI,82.66,83.18,82.76,83.16,156468.0,831.0
2018-02-12 16:00:00,HEI,83.02,83.4,83.16,83.3,109273.0,657.0
2018-02-12 17:00:00,HEI,83.3,83.38,83.36,83.3,0.0,0.0
2018-02-12 18:00:00,HEI,83.3,83.38,83.36,83.3,0.0,0.0
2018-02-12 19:00:00,HEI,83.3,83.38,83.36,83.3,0.0,0.0
2018-02-12 20:00:00,HEI,83.3,83.38,83.36,83.3,0.0,0.0
2018-02-13 08:00:00,HEI,82.28,83.0,82.82,82.6,87018.0,911.0
2018-02-13 09:00:00,HEI,82.32,82.84,82.64,82.44,61947.0,486.0
2018-02-13 10:00:00,HEI,82.38,82.8,82.44,82.46,76523.0,511.0
2018-02-13 11:00:00,HEI,82.02,82.46,82.46,82.24,48988.0,304.0
2018-02-13 12:00:00,HEI,82.1,82.94,82.1,82.78,75781.0,448.0
2018-02-13 13:00:00,HEI,82.72,83.12,82.78,82.92,38871.0,352.0
2018-02-13 14:00:00,HEI,82.78,83.3,82.94,83.08,73013.0,606.0
2018-02-13 15:00:00,HEI,82.74,83.18,83.06,82.98,57559.0,502.0
2018-02-13 16:00:00,HEI,82.54,82.94,82.94,82.58,38248.0,349.0
2018-02-13 17:00:00,HEI,82.54,82.68,82.68,82.58,0.0,0.0
2018-02-13 18:00:00,HEI,82.54,82.68,82.68,82.58,0.0,0.0
2018-02-13 19:00:00,HEI,82.54,82.68,82.68,82.58,0.0,0.0
2018-02-13 20:00:00,HEI,82.54,82.68,82.68,82.58,0.0,0.0
2018-02-14 08:00:00,HEI,82.86,83.42,82.9,83.02,63955.0,440.0
2018-02-14 09:00:00,HEI,82.48,83.24,83.06,82.62,52472.0,423.0
2018-02-14 10:00:00,HEI,82.44,82.72,82.64,82.48,31811.0,287.0
2018-02-14 11:00:00,HEI,82.26,82.56,82.44,82.56,30467.0,240.0
2018-02-14 12:00:00,HEI,82.48,82.96,82.5,82.94,37401.0,264.0
2018-02-14 13:00:00,HEI,81.56,82.94,82.9,82.46,90864.0,654.0
2018-02-14 14:00:00,HEI,82.22,83.16,82.34,82.8,136224.0,961.0
2018-02-14 15:00:00,HEI,82.78,83.14,82.86,82.88,101776.0,745.0
2018-02-14 16:00:00,HEI,82.9,83.26,82.9,83.18,43492.0,343.0
2018-02-14 17:00:00,HEI,83.16,83.24,83.16,83.18,0.0,0.0
2018-02-14 18:00:00,HEI,83.16,83.24,83.16,83.18,0.0,0.0
2018-02-14 19:00:00,HEI,83.16,83.24,83.16,83.18,0.0,0.0
2018-02-14 20:00:00,HEI,83.16,83.24,83.16,83.18,0.0,0.0
2018-02-15 08:00:00,HEI,83.48,83.94,83.52,83.76,91038.0,611.0
2018-02-15 09:00:00,HEI,83.68,84.78,83.72,84.5,88310.0,496.0
2018-02-15 10:00:00,HEI,84.26,84.74,84.52,84.38,83895.0,380.0
2018-02-15 11:00:00,HEI,83.86,84.42,84.36,83.86,28049.0,190.0
2018-02-15 12:00:00,HEI,83.6,84.02,83.92,83.7,30625.0,238.0
2018-02-15 13:00:00,HEI,83.6,84.04,83.68,83.9,29517.0,204.0
2018-02-15 14:00:00,HEI,83.34,83.94,83.92,83.48,34139.0,272.0
2018-02-15 15:00:00,HEI,82.96,83.5,83.5,83.0,48890.0,426.0
2018-02-15 16:00:00,HEI,82.82,83.2,82.96,83.18,33893.0,309.0
2018-02-15 17:00:00,HEI,83.16,83.2,83.16,83.18,0.0,0.0
2018-02-15 18:00:00,HEI,83.16,83.2,83.16,83.18,0.0,0.0
2018-02-15 19:00:00,HEI,83.16,83.2,83.16,83.18,0.0,0.0
2018-02-15 20:00:00,HEI,83.16,83.2,83.16,83.18,0.0,0.0
2018-02-16 08:00:00,HEI,83.54,84.26,83.82,84.16,64160.0,410.0
2018-02-16 09:00:00,HEI,84.08,84.3,84.16,84.12,27868.0,226.0
2018-02-16 10:00:00,HEI,83.46,84.12,84.12,83.7,44856.0,323.0
2018-02-16 11:00:00,HEI,83.12,83.78,83.68,83.14,35027.0,233.0
2018-02-16 12:00:00,HEI,83.14,83.62,83.14,83.44,35092.0,248.0
2018-02-16 13:00:00,HEI,83.34,83.64,83.48,83.48,32539.0,194.0
2018-02-16 14:00:00,HEI,83.44,83.94,83.48,83.94,57945.0,374.0
2018-02-16 15:00:00,HEI,83.66,84.22,83.94,84.14,40956.0,395.0
2018-02-16 16:00:00,HEI,84.08,84.26,84.14,84.12,28055.0,294.0
2018-02-16 17:00:00,HEI,84.12,84.16,84.12,84.12,0.0,0.0
2018-02-16 18:00:00,HEI,84.12,84.16,84.12,84.12,0.0,0.0
2018-02-16 19:00:00,HEI,84.12,84.16,84.12,84.12,0.0,0.0
2018-02-16 20:00:00,HEI,84.12,84.16,84.12,84.12,0.0,0.0
2018-02-19 08:00:00,HEI,83.78,84.48,84.3,83.84,26232.0,228.0
2018-02-19 09:00:00,HEI,83.76,84.08,83.84,83.94,22776.0,157.0
2018-02-19 10:00:00,HEI,83.7,84.0,83.96,83.7,28383.0,165.0
2018-02-19 11:00:00,HEI,83.58,83.78,83.7,83.62,29240.0,157.0
2018-02-19 12:00:00,HEI,83.36,83.64,83.62,83.52,30607.0,223.0
2018-02-19 13:00:00,HEI,83.32,83.54,83.5,83.44,41491.0,287.0
2018-02-19 14:00:00,HEI,83.16,83.44,83.42,83.4,44059.0,259.0
2018-02-19 15:00:00,HEI,83.2,83.56,83.38,83.52,77068.0,425.0
2018-02-19 16:00:00,HEI,83.42,83.56,83.52,83.5,61136.0,344.0
2018-02-19 17:00:00,HEI,83.5,83.52,83.52,83.5,0.0,0.0
2018-02-19 18:00:00,HEI,83.5,83.52,83.52,83.5,0.0,0.0
2018-02-19 19:00:00,HEI,83.5,83.52,83.52,83.5,0.0,0.0
2018-02-19 20:00:00,HEI,83.5,83.52,83.52,83.5,0.0,0.0
2018-02-20 08:00:00,HEI,83.3,85.06,83.56,84.98,184511.0,1445.0
2018-02-20 09:00:00,HEI,84.56,85.24,85.0,85.1,110443.0,774.0
2018-02-20 10:00:00,HEI,85.12,85.56,85.14,85.4,72009.0,512.0
2018-02-20 11:00:00,HEI,85.06,85.4,85.4,85.12,44630.0,365.0
2018-02-20 12:00:00,HEI,85.1,85.38,85.1,85.12,48108.0,384.0
2018-02-20 13:00:00,HEI,84.06,85.1,85.1,84.08,127265.0,770.0
2018-02-20 14:00:00,HEI,82.98,84.46,84.08,83.16,277239.0,1475.0
2018-02-20 15:00:00,HEI,83.14,83.56,83.18,83.44,83649.0,563.0
2018-02-20 16:00:00,HEI,83.46,83.82,83.46,83.76,36918.0,255.0
2018-02-20 17:00:00,HEI,83.72,83.82,83.76,83.76,0.0,0.0
2018-02-20 18:00:00,HEI,83.72,83.82,83.76,83.76,0.0,0.0
2018-02-20 19:00:00,HEI,83.72,83.82,83.76,83.76,0.0,0.0
2018-02-20 20:00:00,HEI,83.72,83.82,83.76,83.76,0.0,0.0
2018-02-21 08:00:00,HEI,83.2,84.28,83.64,84.1,84198.0,567.0
2018-02-21 09:00:00,HEI,83.56,84.1,84.1,83.64,37170.0,327.0
2018-02-21 10:00:00,HEI,83.38,83.68,83.68,83.54,29636.0,225.0
2018-02-21 11:00:00,HEI,83.22,83.54,83.52,83.52,30027.0,216.0
2018-02-21 12:00:00,HEI,83.16,83.6,83.5,83.2,32566.0,190.0
2018-02-21 13:00:00,HEI,82.94,83.24,83.2,83.18,38370.0,245.0
2018-02-21 14:00:00,HEI,83.18,83.94,83.2,83.76,52211.0,325.0
2018-02-21 15:00:00,HEI,83.72,84.1,83.78,83.76,49149.0,308.0
2018-02-21 16:00:00,HEI,83.78,83.92,83.78,83.88,22660.0,153.0
2018-02-21 17:00:00,HEI,83.8,83.88,83.82,83.88,0.0,0.0
2018-02-21 18:00:00,HEI,83.8,83.88,83.82,83.88,0.0,0.0
2018-02-21 19:00:00,HEI,83.8,83.88,83.82,83.88,0.0,0.0
2018-02-21 20:00:00,HEI,83.8,83.88,83.82,83.88,0.0,0.0
2018-02-22 08:00:00,HEI,82.02,83.22,83.18,82.08,118168.0,808.0
2018-02-22 09:00:00,HEI,81.74,82.62,82.08,82.42,87220.0,588.0
2018-02-22 10:00:00,HEI,82.18,82.64,82.48,82.32,68764.0,559.0
2018-02-22 11:00:00,HEI,82.12,82.42,82.34,82.14,30744.0,229.0
2018-02-22 12:00:00,HEI,82.14,82.36,82.2,82.2,37192.0,240.0
2018-02-22 13:00:00,HEI,81.98,82.3,82.2,82.2,41118.0,293.0
2018-02-22 14:00:00,HEI,82.12,82.6,82.22,82.2,39824.0,323.0
2018-02-22 15:00:00,HEI,82.14,82.92,82.18,82.82,63010.0,391.0
2018-02-22 16:00:00,HEI,82.64,83.04,82.8,82.96,54028.0,408.0
2018-02-22 17:00:00,HEI,82.96,83.02,83.0,82.96,0.0,0.0
2018-02-22 18:00:00,HEI,82.96,83.02,83.0,82.96,0.0,0.0
2018-02-22 19:00:00,HEI,82.96,83.02,83.0,82.96,0.0,0.0
2018-02-22 20:00:00,HEI,82.96,83.02,83.0,82.96,0.0,0.0
2018-02-23 08:00:00,HEI,82.76,83.38,83.06,82.92,58014.0,491.0
2018-02-23 09:00:00,HEI,82.94,83.28,82.94,83.1,21402.0,208.0
2018-02-23 10:00:00,HEI,82.74,83.1,83.1,82.92,18565.0,202.0
2018-02-23 11:00:00,HEI,82.74,83.02,82.92,82.98,25369.0,206.0
2018-02-23 12:00:00,HEI,82.98,83.28,82.98,83.1,25423.0,202.0
2018-02-23 13:00:00,HEI,82.9,83.22,83.12,82.96,38123.0,263.0
2018-02-23 14:00:00,HEI,82.66,83.0,82.98,82.78,35124.0,255.0
2018-02-23 15:00:00,HEI,82.68,82.98,82.8,82.86,32162.0,296.0
2018-02-23 16:00:00,HEI,82.78,83.0,82.88,82.82,23086.0,164.0
2018-02-23 17:00:00,HEI,82.78,82.82,82.82,82.82,0.0,0.0
2018-02-23 18:00:00,HEI,82.78,82.82,82.82,82.82,0.0,0.0
2018-02-23 19:00:00,HEI,82.78,82.82,82.82,82.82,0.0,0.0
2018-02-23 20:00:00,HEI,82.78,82.82,82.82,82.82,0.0,0.0
2018-02-26 08:00:00,HEI,82.96,83.36,83.24,83.08,70571.0,443.0
2018-02-26 09:00:00,HEI,82.68,83.14,83.08,82.68,22672.0,197.0
2018-02-26 10:00:00,HEI,82.36,82.8,82.66,82.5,21259.0,182.0
2018-02-26 11:00:00,HEI,82.4,82.64,82.48,82.48,25260.0,155.0
2018-02-26 12:00:00,HEI,82.48,82.74,82.48,82.66,13739.0,120.0
2018-02-26 13:00:00,HEI,82.52,82.76,82.66,82.54,18749.0,155.0
2018-02-26 14:00:00,HEI,82.28,82.78,82.56,82.34,40351.0,232.0
2018-02-26 15:00:00,HEI,81.94,82.52,82.36,82.4,82937.0,439.0
2018-02-26 16:00:00,HEI,82.32,82.88,82.38,82.84,47253.0,264.0
2018-02-26 17:00:00,HEI,82.84,82.88,82.86,82.84,0.0,0.0
2018-02-26 18:00:00,HEI,82.84,82.88,82.86,82.84,0.0,0.0
2018-02-26 19:00:00,HEI,82.84,82.88,82.86,82.84,0.0,0.0
2018-02-26 20:00:00,HEI,82.84,82.88,82.86,82.84,0.0,0.0
2018-02-27 08:00:00,HEI,82.58,83.08,82.62,82.96,43249.0,396.0
2018-02-27 09:00:00,HEI,82.82,83.02,82.92,83.0,35870.0,251.0
2018-02-27 10:00:00,HEI,82.68,83.0,83.0,82.76,19850.0,143.0
2018-02-27 11:00:00,HEI,82.42,82.88,82.78,82.6,26817.0,225.0
2018-02-27 12:00:00,HEI,82.38,82.66,82.6,82.38,21147.0,159.0
2018-02-27 13:00:00,HEI,82.08,82.48,82.44,82.3,35210.0,256.0
2018-02-27 14:00:00,HEI,82.06,82.38,82.32,82.28,38998.0,298.0
2018-02-27 15:00:00,HEI,82.26,82.56,82.28,82.32,41110.0,293.0
2018-02-27 16:00:00,HEI,82.16,82.32,82.3,82.3,27876.0,201.0
2018-02-27 17:00:00,HEI,82.28,82.32,82.28,82.3,0.0,0.0
2018-02-27 18:00:00,HEI,82.28,82.32,82.28,82.3,0.0,0.0
2018-02-27 19:00:00,HEI,82.28,82.32,82.28,82.3,0.0,0.0
2018-02-27 20:00:00,HEI,82.28,82.32,82.28,82.3,0.0,0.0
2018-02-28 08:00:00,HEI,82.0,82.58,82.0,82.18,77101.0,565.0
2018-02-28 09:00:00,HEI,82.08,82.44,82.16,82.44,58205.0,350.0
2018-02-28 10:00:00,HEI,82.26,82.5,82.46,82.28,27769.0,181.0
2018-02-28 11:00:00,HEI,82.28,82.5,82.3,82.46,27881.0,205.0
2018-02-28 12:00:00,HEI,82.44,82.92,82.46,82.92,38632.0,201.0
2018-02-28 13:00:00,HEI,82.86,83.04,82.9,82.86,30528.0,234.0
2018-02-28 14:00:00,HEI,82.82,83.04,82.88,83.0,42391.0,294.0
2018-02-28 15:00:00,HEI,82.9,83.14,82.98,82.92,40414.0,286.0
2018-02-28 16:00:00,HEI,82.68,83.0,82.92,82.84,58577.0,339.0
2018-02-28 17:00:00,HEI,82.84,82.96,82.94,82.84,0.0,0.0
2018-02-28 18:00:00,HEI,82.84,82.96,82.94,82.84,0.0,0.0
2018-02-28 19:00:00,HEI,82.84,82.96,82.94,82.84,0.0,0.0
2018-02-28 20:00:00,HEI,82.84,82.96,82.94,82.84,0.0,0.0
2018-03-01 08:00:00,HEI,82.56,83.06,82.62,82.72,72052.0,607.0
2018-03-01 09:00:00,HEI,82.2,82.72,82.68,82.28,60503.0,384.0
2018-03-01 10:00:00,HEI,82.16,82.46,82.24,82.22,36255.0,246.0
2018-03-01 11:00:00,HEI,82.2,82.42,82.2,82.38,28778.0,188.0
2018-03-01 12:00:00,HEI,82.32,82.68,82.4,82.66,40627.0,262.0
2018-03-01 13:00:00,HEI,82.5,82.94,82.68,82.92,37830.0,257.0
2018-03-01 14:00:00,HEI,81.88,82.94,82.92,82.12,69824.0,430.0
2018-03-01 15:00:00,HEI,82.02,82.68,82.1,82.26,67634.0,511.0
2018-03-01 16:00:00,HEI,81.96,82.3,82.26,81.98,55300.0,331.0
2018-03-01 17:00:00,HEI,81.96,82.06,82.02,81.98,0.0,0.0
2018-03-01 18:00:00,HEI,81.96,82.06,82.02,81.98,0.0,0.0
2018-03-01 19:00:00,HEI,81.96,82.06,82.02,81.98,0.0,0.0
2018-03-01 20:00:00,HEI,81.96,82.06,82.02,81.98,0.0,0.0
2018-03-02 08:00:00,HEI,80.74,81.6,81.4,80.76,115248.0,801.0
2018-03-02 09:00:00,HEI,79.96,80.82,80.72,80.04,70396.0,524.0
2018-03-02 10:00:00,HEI,79.94,80.24,80.06,79.94,32105.0,275.0
2018-03-02 11:00:00,HEI,79.5,80.08,79.96,79.68,58050.0,333.0
2018-03-02 12:00:00,HEI,79.6,79.98,79.68,79.74,30515.0,245.0
2018-03-02 13:00:00,HEI,79.64,80.14,79.74,79.96,48226.0,311.0
2018-03-02 14:00:00,HEI,79.42,80.1,79.98,79.64,47515.0,389.0
2018-03-02 15:00:00,HEI,79.3,79.74,79.62,79.42,64718.0,447.0
2018-03-02 16:00:00,HEI,79.38,79.76,79.42,79.64,45193.0,296.0
2018-03-02 17:00:00,HEI,79.64,79.76,79.72,79.64,0.0,0.0
2018-03-02 18:00:00,HEI,79.64,79.76,79.72,79.64,0.0,0.0
2018-03-02 19:00:00,HEI,79.64,79.76,79.72,79.64,0.0,0.0
2018-03-02 20:00:00,HEI,79.64,79.76,79.72,79.64,0.0,0.0
2018-03-05 08:00:00,HEI,79.3,80.56,79.32,80.3,77132.0,581.0
2018-03-05 09:00:00,HEI,80.02,80.76,80.26,80.56,46179.0,346.0
2018-03-05 10:00:00,HEI,80.46,80.74,80.64,80.6,38097.0,250.0
2018-03-05 11:00:00,HEI,80.34,80.64,80.6,80.42,29770.0,213.0
2018-03-05 12:00:00,HEI,80.28,80.52,80.4,80.3,28850.0,171.0
2018-03-05 13:00:00,HEI,80.28,80.7,80.32,80.38,27492.0,182.0
2018-03-05 14:00:00,HEI,80.14,80.54,80.4,80.34,45256.0,270.0
2018-03-05 15:00:00,HEI,80.3,80.94,80.36,80.94,63967.0,436.0
2018-03-05 16:00:00,HEI,80.84,81.26,80.92,81.18,46241.0,321.0
2018-03-05 17:00:00,HEI,81.18,81.22,81.2,81.18,0.0,0.0
2018-03-05 18:00:00,HEI,81.18,81.22,81.2,81.18,0.0,0.0
2018-03-05 19:00:00,HEI,81.18,81.22,81.2,81.18,0.0,0.0
2018-03-05 20:00:00,HEI,81.18,81.22,81.2,81.18,0.0,0.0
2018-03-06 08:00:00,HEI,81.18,82.08,81.2,81.52,36904.0,301.0
2018-03-06 09:00:00,HEI,81.52,81.74,81.56,81.68,28363.0,203.0
2018-03-06 10:00:00,HEI,81.58,81.96,81.68,81.9,31705.0,232.0
2018-03-06 11:00:00,HEI,81.84,82.18,81.92,81.9,29478.0,177.0
2018-03-06 12:00:00,HEI,81.36,81.9,81.9,81.42,21794.0,176.0
2018-03-06 13:00:00,HEI,81.3,81.56,81.48,81.3,16613.0,125.0
2018-03-06 14:00:00,HEI,81.02,81.4,81.36,81.14,25681.0,222.0
2018-03-06 15:00:00,HEI,80.94,81.28,81.14,81.0,35318.0,236.0
2018-03-06 16:00:00,HEI,80.98,81.28,80.98,81.04,52363.0,244.0
2018-03-06 17:00:00,HEI,81.0,81.08,81.08,81.04,0.0,0.0
2018-03-06 18:00:00,HEI,81.0,81.08,81.08,81.04,0.0,0.0
2018-03-06 19:00:00,HEI,81.0,81.08,81.08,81.04,0.0,0.0
2018-03-06 20:00:00,HEI,81.0,81.08,81.08,81.04,0.0,0.0
2018-03-07 08:00:00,HEI,80.22,81.18,80.5,80.98,44321.0,336.0
2018-03-07 09:00:00,HEI,80.96,81.28,80.98,81.18,15411.0,143.0
2018-03-07 10:00:00,HEI,81.08,81.4,81.16,81.22,26967.0,180.0
2018-03-07 11:00:00,HEI,81.08,81.5,81.24,81.5,23799.0,163.0
2018-03-07 12:00:00,HEI,81.48,81.9,81.48,81.7,42574.0,264.0
2018-03-07 13:00:00,HEI,81.4,82.02,81.78,81.52,54085.0,294.0
2018-03-07 14:00:00,HEI,81.34,81.72,81.48,81.34,47543.0,285.0
2018-03-07 15:00:00,HEI,81.18,81.96,81.34,81.92,47610.0,273.0
2018-03-07 16:00:00,HEI,81.52,82.0,81.92,81.68,36175.0,210.0
2018-03-07 17:00:00,HEI,81.62,81.68,81.64,81.68,0.0,0.0
2018-03-07 18:00:00,HEI,81.62,81.68,81.64,81.68,0.0,0.0
2018-03-07 19:00:00,HEI,81.62,81.68,81.64,81.68,0.0,0.0
2018-03-07 20:00:00,HEI,81.62,81.68,81.64,81.68,0.0,0.0
2018-03-08 08:00:00,HEI,81.4,81.88,81.5,81.88,35454.0,308.0
2018-03-08 09:00:00,HEI,81.52,81.88,81.88,81.52,35314.0,202.0
2018-03-08 10:00:00,HEI,81.5,81.62,81.52,81.52,23776.0,164.0
2018-03-08 11:00:00,HEI,81.5,81.7,81.54,81.62,24404.0,179.0
2018-03-08 12:00:00,HEI,81.22,81.68,81.6,81.4,29018.0,233.0
2018-03-08 13:00:00,HEI,81.14,81.42,81.36,81.3,19785.0,161.0
2018-03-08 14:00:00,HEI,81.32,81.88,81.32,81.54,87267.0,467.0
2018-03-08 15:00:00,HEI,81.42,81.8,81.58,81.6,59933.0,364.0
2018-03-08 16:00:00,HEI,81.56,81.86,81.62,81.72,40005.0,264.0
2018-03-08 17:00:00,HEI,81.68,81.74,81.68,81.72,0.0,0.0
2018-03-08 18:00:00,HEI,81.68,81.74,81.68,81.72,0.0,0.0
2018-03-08 19:00:00,HEI,81.68,81.74,81.68,81.72,0.0,0.0
2018-03-08 20:00:00,HEI,81.68,81.74,81.68,81.72,0.0,0.0
2018-03-09 08:00:00,HEI,81.8,83.2,81.8,82.9,75314.0,514.0
2018-03-09 09:00:00,HEI,82.62,83.0,82.94,82.8,38112.0,248.0
2018-03-09 10:00:00,HEI,82.3,82.9,82.8,82.44,47189.0,276.0
2018-03-09 11:00:00,HEI,81.98,82.46,82.44,82.06,35418.0,228.0
2018-03-09 12:00:00,HEI,81.98,82.26,82.06,82.02,17546.0,106.0
2018-03-09 13:00:00,HEI,81.86,82.96,82.02,82.84,61096.0,429.0
2018-03-09 14:00:00,HEI,82.34,82.84,82.82,82.56,43449.0,292.0
2018-03-09 15:00:00,HEI,82.38,82.82,82.6,82.74,63737.0,326.0
2018-03-09 16:00:00,HEI,82.5,82.74,82.72,82.66,45753.0,251.0
2018-03-09 17:00:00,HEI,82.58,82.66,82.62,82.66,0.0,0.0
2018-03-09 18:00:00,HEI,82.58,82.66,82.62,82.66,0.0,0.0
2018-03-09 19:00:00,HEI,82.58,82.66,82.62,82.66,0.0,0.0
2018-03-09 20:00:00,HEI,82.58,82.66,82.62,82.66,0.0,0.0
2018-03-12 08:00:00,HEI,82.58,83.96,82.62,83.06,70237.0,439.0
2018-03-12 09:00:00,HEI,83.02,83.4,83.06,83.06,28213.0,198.0
2018-03-12 10:00:00,HEI,82.94,83.28,83.1,83.04,42726.0,223.0
2018-03-12 11:00:00,HEI,82.9,83.38,83.02,83.34,24384.0,157.0
2018-03-12 12:00:00,HEI,82.92,83.38,83.32,82.92,29975.0,209.0
2018-03-12 13:00:00,HEI,82.82,83.12,82.92,83.06,37023.0,215.0
2018-03-12 14:00:00,HEI,82.98,83.28,83.06,83.02,32033.0,222.0
2018-03-12 15:00:00,HEI,82.8,83.22,83.02,83.2,45426.0,334.0
2018-03-12 16:00:00,HEI,83.06,83.26,83.22,83.24,37059.0,212.0
2018-03-12 17:00:00,HEI,83.2,83.24,83.24,83.24,0.0,0.0
2018-03-12 18:00:00,HEI,83.2,83.24,83.24,83.24,0.0,0.0
2018-03-12 19:00:00,HEI,83.2,83.24,83.24,83.24,0.0,0.0
2018-03-12 20:00:00,HEI,83.2,83.24,83.24,83.24,0.0,0.0
2018-03-13 08:00:00,HEI,82.68,83.2,83.1,83.14,49669.0,434.0
2018-03-13 09:00:00,HEI,83.16,83.54,83.16,83.32,37078.0,250.0
2018-03-13 10:00:00,HEI,83.26,83.42,83.34,83.32,25072.0,167.0
2018-03-13 11:00:00,HEI,83.12,83.32,83.3,83.16,28427.0,161.0
2018-03-13 12:00:00,HEI,82.76,83.44,83.18,83.06,61535.0,406.0
2018-03-13 13:00:00,HEI,82.66,83.08,83.06,82.66,42218.0,256.0
2018-03-13 14:00:00,HEI,82.52,83.04,82.64,82.98,51477.0,310.0
2018-03-13 15:00:00,HEI,82.58,83.0,83.0,82.64,107858.0,778.0
2018-03-13 16:00:00,HEI,82.26,82.72,82.64,82.48,102116.0,519.0
2018-03-13 17:00:00,HEI,82.44,82.48,82.44,82.48,0.0,0.0
2018-03-13 18:00:00,HEI,82.44,82.48,82.44,82.48,0.0,0.0
2018-03-13 19:00:00,HEI,82.44,82.48,82.44,82.48,0.0,0.0
2018-03-13 20:00:00,HEI,82.44,82.48,82.44,82.48,0.0,0.0
2018-03-14 08:00:00,HEI,82.16,82.76,82.16,82.62,40572.0,407.0
2018-03-14 09:00:00,HEI,82.56,82.98,82.64,82.88,31945.0,305.0
2018-03-14 10:00:00,HEI,82.66,82.98,82.88,82.7,32091.0,242.0
2018-03-14 11:00:00,HEI,82.72,82.88,82.72,82.78,15806.0,114.0
2018-03-14 12:00:00,HEI,82.62,82.82,82.78,82.64,32799.0,197.0
2018-03-14 13:00:00,HEI,82.58,82.76,82.66,82.64,25594.0,184.0
2018-03-14 14:00:00,HEI,82.28,82.72,82.66,82.28,52241.0,339.0
2018-03-14 15:00:00,HEI,82.02,82.38,82.3,82.18,32450.0,266.0
2018-03-14 16:00:00,HEI,82.06,82.3,82.2,82.14,31076.0,223.0
2018-03-14 17:00:00,HEI,82.08,82.16,82.08,82.14,0.0,0.0
2018-03-14 18:00:00,HEI,82.08,82.16,82.08,82.14,0.0,0.0
2018-03-14 19:00:00,HEI,82.08,82.16,82.08,82.14,0.0,0.0
2018-03-14 20:00:00,HEI,82.08,82.16,82.08,82.14,0.0,0.0
2018-03-15 08:00:00,HEI,81.96,82.3,82.24,82.26,42315.0,296.0
2018-03-15 09:00:00,HEI,82.18,82.58,82.24,82.38,33430.0,228.0
2018-03-15 10:00:00,HEI,81.78,82.36,82.36,81.78,36993.0,235.0
2018-03-15 11:00:00,HEI,81.68,81.98,81.76,81.84,22371.0,129.0
2018-03-15 12:00:00,HEI,81.64,81.96,81.84,81.78,24077.0,175.0
2018-03-15 13:00:00,HEI,81.7,81.92,81.78,81.84,20206.0,170.0
2018-03-15 14:00:00,HEI,81.86,82.24,81.88,82.18,29331.0,174.0
2018-03-15 15:00:00,HEI,82.12,82.44,82.18,82.44,43613.0,257.0
2018-03-15 16:00:00,HEI,82.42,82.6,82.46,82.42,27559.0,162.0
2018-03-15 17:00:00,HEI,82.42,82.46,82.44,82.42,0.0,0.0
2018-03-15 18:00:00,HEI,82.42,82.46,82.44,82.42,0.0,0.0
2018-03-15 19:00:00,HEI,82.42,82.46,82.44,82.42,0.0,0.0
2018-03-15 20:00:00,HEI,82.42,82.46,82.44,82.42,0.0,0.0
2018-03-16 08:00:00,HEI,82.42,83.08,82.44,82.96,28143.0,185.0
2018-03-16 09:00:00,HEI,82.52,83.0,82.9,82.62,39771.0,249.0
2018-03-16 10:00:00,HEI,82.32,82.66,82.62,82.52,49233.0,561.0
2018-03-16 11:00:00,HEI,81.88,82.56,82.52,81.94,54225.0,267.0
2018-03-16 12:00:00,HEI,81.72,82.18,81.94,82.1,93655.0,387.0
2018-03-16 13:00:00,HEI,82.0,82.42,82.08,82.26,45918.0,310.0
2018-03-16 14:00:00,HEI,82.24,82.86,82.26,82.86,52256.0,280.0
2018-03-16 15:00:00,HEI,82.38,82.86,82.84,82.38,41765.0,287.0
2018-03-16 16:00:00,HEI,82.16,82.42,82.4,82.28,34807.0,206.0
2018-03-16 17:00:00,HEI,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-16 18:00:00,HEI,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-16 19:00:00,HEI,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-16 20:00:00,HEI,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-19 08:00:00,HEI,81.6,82.36,82.2,81.94,41403.0,342.0
2018-03-19 09:00:00,HEI,81.82,82.34,81.92,82.34,43872.0,229.0
2018-03-19 10:00:00,HEI,82.1,82.36,82.34,82.16,15089.0,142.0
2018-03-19 11:00:00,HEI,82.16,82.36,82.18,82.26,18498.0,139.0
2018-03-19 12:00:00,HEI,82.16,82.52,82.26,82.34,26900.0,198.0
2018-03-19 13:00:00,HEI,81.88,82.36,82.36,81.98,47414.0,236.0
2018-03-19 14:00:00,HEI,81.8,82.02,81.96,81.82,49358.0,224.0
2018-03-19 15:00:00,HEI,81.74,82.04,81.82,81.88,65486.0,464.0
2018-03-19 16:00:00,HEI,81.86,82.04,81.9,81.98,32856.0,212.0
2018-03-19 17:00:00,HEI,81.94,82.0,81.94,81.98,0.0,0.0
2018-03-19 18:00:00,HEI,81.94,82.0,81.94,81.98,0.0,0.0
2018-03-19 19:00:00,HEI,81.94,82.0,81.94,81.98,0.0,0.0
2018-03-19 20:00:00,HEI,81.94,82.0,81.94,81.98,0.0,0.0
2018-03-20 08:00:00,HEI,81.26,82.36,82.1,81.44,74092.0,534.0
2018-03-20 09:00:00,HEI,81.16,81.5,81.44,81.32,22555.0,150.0
2018-03-20 10:00:00,HEI,81.32,81.7,81.34,81.62,25542.0,173.0
2018-03-20 11:00:00,HEI,81.56,81.98,81.6,81.98,15843.0,124.0
2018-03-20 12:00:00,HEI,81.74,81.98,81.94,81.78,19814.0,121.0
2018-03-20 13:00:00,HEI,81.58,81.92,81.78,81.84,36491.0,186.0
2018-03-20 14:00:00,HEI,81.76,82.08,81.8,82.0,26551.0,198.0
2018-03-20 15:00:00,HEI,81.86,82.12,82.0,82.0,28738.0,249.0
2018-03-20 16:00:00,HEI,81.96,82.22,82.02,82.16,29482.0,207.0
2018-03-20 17:00:00,HEI,82.16,82.18,82.16,82.16,0.0,0.0
2018-03-20 18:00:00,HEI,82.16,82.18,82.16,82.16,0.0,0.0
2018-03-20 19:00:00,HEI,82.16,82.18,82.16,82.16,0.0,0.0
2018-03-20 20:00:00,HEI,82.16,82.18,82.16,82.16,0.0,0.0
2018-03-21 08:00:00,HEI,80.94,82.14,82.1,81.14,141507.0,801.0
2018-03-21 09:00:00,HEI,80.9,81.24,81.14,80.9,53313.0,320.0
2018-03-21 10:00:00,HEI,80.84,81.4,80.92,81.28,65929.0,345.0
2018-03-21 11:00:00,HEI,81.16,81.34,81.3,81.2,38593.0,228.0
2018-03-21 12:00:00,HEI,80.8,81.26,81.2,80.96,57870.0,320.0
2018-03-21 13:00:00,HEI,80.92,81.2,80.96,81.18,40149.0,288.0
2018-03-21 14:00:00,HEI,81.12,81.42,81.16,81.32,43000.0,433.0
2018-03-21 15:00:00,HEI,81.16,81.38,81.3,81.26,58339.0,360.0
2018-03-21 16:00:00,HEI,81.26,81.58,81.28,81.5,38707.0,221.0
2018-03-21 17:00:00,HEI,81.44,81.5,81.44,81.5,0.0,0.0
2018-03-21 18:00:00,HEI,81.44,81.5,81.44,81.5,0.0,0.0
2018-03-21 19:00:00,HEI,81.44,81.5,81.44,81.5,0.0,0.0
2018-03-21 20:00:00,HEI,81.44,81.5,81.44,81.5,0.0,0.0
2018-03-22 08:00:00,HEI,80.0,81.5,81.44,80.44,150064.0,934.0
2018-03-22 09:00:00,HEI,79.6,80.42,80.42,79.64,115528.0,625.0
2018-03-22 10:00:00,HEI,79.38,79.9,79.62,79.44,110896.0,598.0
2018-03-22 11:00:00,HEI,79.06,79.7,79.42,79.1,81543.0,462.0
2018-03-22 12:00:00,HEI,78.44,79.3,79.12,78.72,77324.0,487.0
2018-03-22 13:00:00,HEI,78.66,79.12,78.76,78.86,82081.0,478.0
2018-03-22 14:00:00,HEI,78.8,79.16,78.84,79.02,81536.0,594.0
2018-03-22 15:00:00,HEI,78.9,79.38,79.02,78.9,78554.0,509.0
2018-03-22 16:00:00,HEI,78.78,79.36,78.9,79.3,48765.0,394.0
2018-03-22 17:00:00,HEI,79.3,79.36,79.34,79.3,0.0,0.0
2018-03-22 18:00:00,HEI,79.3,79.36,79.34,79.3,0.0,0.0
2018-03-22 19:00:00,HEI,79.3,79.36,79.34,79.3,0.0,0.0
2018-03-22 20:00:00,HEI,79.3,79.36,79.34,79.3,0.0,0.0
2018-03-23 08:00:00,HEI,78.2,79.36,79.34,78.5,125870.0,1099.0
2018-03-23 09:00:00,HEI,77.94,78.5,78.5,78.06,94710.0,601.0
2018-03-23 10:00:00,HEI,77.96,78.7,78.04,78.64,66724.0,507.0
2018-03-23 11:00:00,HEI,78.06,78.68,78.62,78.26,46631.0,295.0
2018-03-23 12:00:00,HEI,78.22,78.72,78.22,78.36,53603.0,376.0
2018-03-23 13:00:00,HEI,78.3,78.86,78.38,78.52,62251.0,383.0
2018-03-23 14:00:00,HEI,78.2,78.84,78.56,78.8,55845.0,496.0
2018-03-23 15:00:00,HEI,78.3,78.92,78.78,78.42,108018.0,713.0
2018-03-23 16:00:00,HEI,78.42,78.84,78.44,78.8,67126.0,441.0
2018-03-23 17:00:00,HEI,78.78,78.84,78.78,78.8,0.0,0.0
2018-03-23 18:00:00,HEI,78.78,78.84,78.78,78.8,0.0,0.0
2018-03-23 19:00:00,HEI,78.78,78.84,78.78,78.8,0.0,0.0
2018-03-23 20:00:00,HEI,78.78,78.84,78.78,78.8,0.0,0.0
2018-03-26 08:00:00,HEI,79.52,80.02,79.86,79.56,32548.0,254.0
2018-03-26 09:00:00,HEI,79.54,79.86,79.56,79.8,37138.0,268.0
2018-03-26 10:00:00,HEI,79.76,79.96,79.78,79.88,37439.0,264.0
2018-03-26 11:00:00,HEI,79.44,79.94,79.88,79.52,30824.0,264.0
2018-03-26 12:00:00,HEI,79.14,79.52,79.52,79.28,24010.0,212.0
2018-03-26 13:00:00,HEI,79.22,79.42,79.24,79.22,36071.0,302.0
2018-03-26 14:00:00,HEI,78.12,79.26,79.26,78.26,137664.0,879.0
2018-03-26 15:00:00,HEI,77.8,78.42,78.28,77.82,140198.0,669.0
2018-03-26 16:00:00,HEI,77.8,77.92,77.92,77.82,0.0,0.0
2018-03-26 17:00:00,HEI,77.8,77.92,77.92,77.82,0.0,0.0
2018-03-26 18:00:00,HEI,77.8,77.92,77.92,77.82,0.0,0.0
2018-03-26 19:00:00,HEI,77.8,77.92,77.92,77.82,0.0,0.0
2018-03-26 20:00:00,HEI,77.8,77.92,77.92,77.82,0.0,0.0
2018-03-27 08:00:00,HEI,79.22,79.76,79.38,79.64,41399.0,308.0
2018-03-27 09:00:00,HEI,79.62,79.98,79.64,79.96,29847.0,269.0
2018-03-27 10:00:00,HEI,79.56,79.96,79.96,79.58,16140.0,163.0
2018-03-27 11:00:00,HEI,79.46,79.72,79.64,79.7,33239.0,219.0
2018-03-27 12:00:00,HEI,79.6,79.9,79.68,79.9,51432.0,226.0
2018-03-27 13:00:00,HEI,79.56,79.98,79.92,79.8,44858.0,357.0
2018-03-27 14:00:00,HEI,79.56,79.84,79.78,79.72,91999.0,612.0
2018-03-27 15:00:00,HEI,79.66,79.98,79.72,79.92,51228.0,337.0
2018-03-27 16:00:00,HEI,79.84,79.92,79.86,79.92,0.0,0.0
2018-03-27 17:00:00,HEI,79.84,79.92,79.86,79.92,0.0,0.0
2018-03-27 18:00:00,HEI,79.84,79.92,79.86,79.92,0.0,0.0
2018-03-27 19:00:00,HEI,79.84,79.92,79.86,79.92,0.0,0.0
2018-03-27 20:00:00,HEI,79.84,79.92,79.86,79.92,0.0,0.0
2018-03-28 08:00:00,HEI,78.72,79.22,78.8,78.82,45483.0,332.0
2018-03-28 09:00:00,HEI,78.64,78.98,78.78,78.84,36036.0,248.0
2018-03-28 10:00:00,HEI,78.84,79.42,78.86,79.4,34836.0,208.0
2018-03-28 11:00:00,HEI,79.3,79.54,79.4,79.54,48476.0,183.0
2018-03-28 12:00:00,HEI,79.24,79.6,79.54,79.3,37629.0,227.0
2018-03-28 13:00:00,HEI,79.04,79.58,79.26,79.58,54600.0,455.0
2018-03-28 14:00:00,HEI,79.42,79.84,79.58,79.64,77309.0,639.0
2018-03-28 15:00:00,HEI,79.54,79.92,79.68,79.64,40922.0,317.0
2018-03-28 16:00:00,HEI,79.64,79.74,79.74,79.64,0.0,0.0
2018-03-28 17:00:00,HEI,79.64,79.74,79.74,79.64,0.0,0.0
2018-03-28 18:00:00,HEI,79.64,79.74,79.74,79.64,0.0,0.0
2018-03-28 19:00:00,HEI,79.64,79.74,79.74,79.64,0.0,0.0
2018-03-28 20:00:00,HEI,79.64,79.74,79.74,79.64,0.0,0.0
2018-03-29 08:00:00,HEI,79.84,80.1,79.96,80.06,23148.0,186.0
2018-03-29 09:00:00,HEI,80.0,80.26,80.06,80.08,41155.0,216.0
2018-03-29 10:00:00,HEI,80.04,80.4,80.08,80.08,33611.0,186.0
2018-03-29 11:00:00,HEI,80.0,80.2,80.1,80.14,17904.0,136.0
2018-03-29 12:00:00,HEI,79.78,80.12,80.12,79.88,45175.0,244.0
2018-03-29 13:00:00,HEI,79.56,79.94,79.9,79.7,42647.0,310.0
2018-03-29 14:00:00,HEI,79.54,79.92,79.74,79.84,89648.0,565.0
2018-03-29 15:00:00,HEI,79.62,79.86,79.86,79.62,71925.0,406.0
2018-03-29 16:00:00,HEI,79.62,79.66,79.66,79.62,0.0,0.0
2018-03-29 17:00:00,HEI,79.62,79.66,79.66,79.62,0.0,0.0
2018-03-29 18:00:00,HEI,79.62,79.66,79.66,79.62,0.0,0.0
2018-03-29 19:00:00,HEI,79.62,79.66,79.66,79.62,0.0,0.0
2018-03-29 20:00:00,HEI,79.62,79.66,79.66,79.62,0.0,0.0
2018-04-03 08:00:00,HEI,79.08,79.38,79.28,79.2,55990.0,424.0
2018-04-03 09:00:00,HEI,78.94,79.18,79.18,78.94,32314.0,195.0
2018-04-03 10:00:00,HEI,78.86,79.04,78.94,78.98,58091.0,395.0
2018-04-03 11:00:00,HEI,78.62,78.98,78.92,78.72,27433.0,196.0
2018-04-03 12:00:00,HEI,78.68,78.88,78.74,78.82,38069.0,290.0
2018-04-03 13:00:00,HEI,78.72,79.36,78.8,79.16,54592.0,406.0
2018-04-03 14:00:00,HEI,78.78,79.3,79.14,79.22,73855.0,653.0
2018-04-03 15:00:00,HEI,79.1,79.4,79.24,79.2,64182.0,424.0
2018-04-03 16:00:00,HEI,79.18,79.26,79.22,79.2,0.0,0.0
2018-04-03 17:00:00,HEI,79.18,79.26,79.22,79.2,0.0,0.0
2018-04-03 18:00:00,HEI,79.18,79.26,79.22,79.2,0.0,0.0
2018-04-03 19:00:00,HEI,79.18,79.26,79.22,79.2,0.0,0.0
2018-04-03 20:00:00,HEI,79.18,79.26,79.22,79.2,0.0,0.0
2018-04-04 08:00:00,HEI,78.14,78.6,78.56,78.44,50630.0,419.0
2018-04-04 09:00:00,HEI,77.94,78.42,78.42,77.94,24064.0,223.0
2018-04-04 10:00:00,HEI,77.64,77.98,77.96,77.84,46213.0,309.0
2018-04-04 11:00:00,HEI,77.78,78.02,77.86,77.78,21638.0,156.0
2018-04-04 12:00:00,HEI,77.76,78.16,77.76,78.16,38329.0,235.0
2018-04-04 13:00:00,HEI,78.1,78.48,78.14,78.48,54791.0,429.0
2018-04-04 14:00:00,HEI,78.3,78.58,78.42,78.4,48684.0,372.0
2018-04-04 15:00:00,HEI,78.36,78.72,78.4,78.56,42801.0,313.0
2018-04-04 16:00:00,HEI,78.5,78.62,78.58,78.56,0.0,0.0
2018-04-04 17:00:00,HEI,78.5,78.62,78.58,78.56,0.0,0.0
2018-04-04 18:00:00,HEI,78.5,78.62,78.58,78.56,0.0,0.0
2018-04-04 19:00:00,HEI,78.5,78.62,78.58,78.56,0.0,0.0
2018-04-04 20:00:00,HEI,78.5,78.62,78.58,78.56,0.0,0.0
2018-04-05 08:00:00,HEI,79.66,80.08,79.8,79.92,53174.0,322.0
2018-04-05 09:00:00,HEI,79.82,80.0,79.94,80.0,31296.0,189.0
2018-04-05 10:00:00,HEI,79.96,80.3,79.98,80.24,40179.0,178.0
2018-04-05 11:00:00,HEI,80.02,80.46,80.2,80.44,27194.0,202.0
2018-04-05 12:00:00,HEI,80.42,80.74,80.46,80.72,43212.0,246.0
2018-04-05 13:00:00,HEI,80.58,80.96,80.74,80.78,46593.0,298.0
2018-04-05 14:00:00,HEI,80.68,80.86,80.78,80.7,40402.0,318.0
2018-04-05 15:00:00,HEI,80.66,81.08,80.72,81.02,55820.0,370.0
2018-04-05 16:00:00,HEI,80.98,81.02,81.0,81.02,0.0,0.0
2018-04-05 17:00:00,HEI,80.98,81.02,81.0,81.02,0.0,0.0
2018-04-05 18:00:00,HEI,80.98,81.02,81.0,81.02,0.0,0.0
2018-04-05 19:00:00,HEI,80.98,81.02,81.0,81.02,0.0,0.0
2018-04-05 20:00:00,HEI,80.98,81.02,81.0,81.02,0.0,0.0
2018-04-06 08:00:00,HEI,80.26,80.58,80.44,80.48,13901.0,140.0
2018-04-06 09:00:00,HEI,80.34,80.66,80.44,80.6,30843.0,185.0
2018-04-06 10:00:00,HEI,80.6,80.92,80.6,80.88,27145.0,156.0
2018-04-06 11:00:00,HEI,80.68,80.92,80.88,80.82,40411.0,216.0
2018-04-06 12:00:00,HEI,80.52,80.98,80.84,80.9,19180.0,206.0
2018-04-06 13:00:00,HEI,80.7,81.06,80.88,80.96,22860.0,231.0
2018-04-06 14:00:00,HEI,80.38,81.0,80.98,80.44,43583.0,296.0
2018-04-06 15:00:00,HEI,80.12,80.44,80.42,80.24,37480.0,241.0
2018-04-06 16:00:00,HEI,80.24,80.24,80.24,80.24,0.0,0.0
2018-04-06 17:00:00,HEI,80.24,80.24,80.24,80.24,0.0,0.0
2018-04-06 18:00:00,HEI,80.24,80.24,80.24,80.24,0.0,0.0
2018-04-06 19:00:00,HEI,80.24,80.24,80.24,80.24,0.0,0.0
2018-04-06 20:00:00,HEI,80.24,80.24,80.24,80.24,0.0,0.0
2018-04-09 08:00:00,HEI,81.08,81.6,81.14,81.38,65592.0,487.0
2018-04-09 09:00:00,HEI,81.24,81.44,81.36,81.24,109475.0,605.0
2018-04-09 10:00:00,HEI,81.22,81.4,81.24,81.26,107453.0,534.0
2018-04-09 11:00:00,HEI,81.22,81.36,81.28,81.22,41006.0,326.0
2018-04-09 12:00:00,HEI,80.96,81.3,81.24,81.18,142342.0,674.0
2018-04-09 13:00:00,HEI,80.66,81.28,81.16,80.72,90577.0,484.0
2018-04-09 14:00:00,HEI,80.58,80.94,80.74,80.88,130016.0,802.0
2018-04-09 15:00:00,HEI,80.78,81.02,80.9,81.0,65823.0,531.0
2018-04-09 16:00:00,HEI,80.9,81.02,80.9,81.0,0.0,0.0
2018-04-09 17:00:00,HEI,80.9,81.02,80.9,81.0,0.0,0.0
2018-04-09 18:00:00,HEI,80.9,81.02,80.9,81.0,0.0,0.0
2018-04-09 19:00:00,HEI,80.9,81.02,80.9,81.0,0.0,0.0
2018-04-09 20:00:00,HEI,80.9,81.02,80.9,81.0,0.0,0.0
2018-04-10 08:00:00,HEI,80.88,81.52,81.08,81.4,97510.0,679.0
2018-04-10 09:00:00,HEI,80.88,81.44,81.42,80.94,119385.0,583.0
2018-04-10 10:00:00,HEI,80.92,81.2,80.96,81.0,58637.0,343.0
2018-04-10 11:00:00,HEI,80.9,81.18,81.12,81.04,71377.0,409.0
2018-04-10 12:00:00,HEI,80.8,81.14,81.04,81.12,58828.0,366.0
2018-04-10 13:00:00,HEI,80.78,81.12,81.1,80.88,113384.0,650.0
2018-04-10 14:00:00,HEI,80.86,81.2,80.9,81.16,84063.0,607.0
2018-04-10 15:00:00,HEI,81.08,81.28,81.16,81.18,40505.0,335.0
2018-04-10 16:00:00,HEI,81.14,81.18,81.14,81.18,0.0,0.0
2018-04-10 17:00:00,HEI,81.14,81.18,81.14,81.18,0.0,0.0
2018-04-10 18:00:00,HEI,81.14,81.18,81.14,81.18,0.0,0.0
2018-04-10 19:00:00,HEI,81.14,81.18,81.14,81.18,0.0,0.0
2018-04-10 20:00:00,HEI,81.14,81.18,81.14,81.18,0.0,0.0
2018-04-11 08:00:00,HEI,80.2,80.54,80.48,80.38,72001.0,408.0
2018-04-11 09:00:00,HEI,80.3,80.48,80.36,80.42,73534.0,366.0
2018-04-11 10:00:00,HEI,80.24,80.48,80.4,80.3,86596.0,480.0
2018-04-11 11:00:00,HEI,79.84,80.3,80.3,79.86,179797.0,735.0
2018-04-11 12:00:00,HEI,79.54,79.88,79.86,79.68,196423.0,992.0
2018-04-11 13:00:00,HEI,79.56,79.8,79.66,79.74,129061.0,687.0
2018-04-11 14:00:00,HEI,79.48,79.8,79.74,79.5,124148.0,743.0
2018-04-11 15:00:00,HEI,79.34,79.52,79.5,79.4,127544.0,813.0
2018-04-11 16:00:00,HEI,79.36,79.4,79.38,79.4,0.0,0.0
2018-04-11 17:00:00,HEI,79.36,79.4,79.38,79.4,0.0,0.0
2018-04-11 18:00:00,HEI,79.36,79.4,79.38,79.4,0.0,0.0
2018-04-11 19:00:00,HEI,79.36,79.4,79.38,79.4,0.0,0.0
2018-04-11 20:00:00,HEI,79.36,79.4,79.38,79.4,0.0,0.0
2018-04-12 08:00:00,HEI,79.1,79.44,79.36,79.2,70137.0,446.0
2018-04-12 09:00:00,HEI,78.96,79.32,79.24,78.98,70093.0,398.0
2018-04-12 10:00:00,HEI,78.94,79.34,78.98,79.3,42740.0,380.0
2018-04-12 11:00:00,HEI,79.08,79.32,79.3,79.18,63963.0,407.0
2018-04-12 12:00:00,HEI,78.9,79.24,79.18,78.94,47598.0,287.0
2018-04-12 13:00:00,HEI,78.9,79.08,78.94,79.0,93571.0,498.0
2018-04-12 14:00:00,HEI,79.0,79.3,79.04,79.24,108324.0,600.0
2018-04-12 15:00:00,HEI,78.96,79.26,79.22,79.12,73238.0,401.0
2018-04-12 16:00:00,HEI,79.1,79.18,79.14,79.12,0.0,0.0
2018-04-12 17:00:00,HEI,79.1,79.18,79.14,79.12,0.0,0.0
2018-04-12 18:00:00,HEI,79.1,79.18,79.14,79.12,0.0,0.0
2018-04-12 19:00:00,HEI,79.1,79.18,79.14,79.12,0.0,0.0
2018-04-12 20:00:00,HEI,79.1,79.18,79.14,79.12,0.0,0.0
2018-04-13 08:00:00,HEI,79.72,80.0,79.72,79.8,137861.0,875.0
2018-04-13 09:00:00,HEI,79.76,79.96,79.8,79.94,80771.0,482.0
2018-04-13 10:00:00,HEI,79.9,80.22,79.96,80.2,93338.0,516.0
2018-04-13 11:00:00,HEI,80.04,80.4,80.2,80.04,63196.0,400.0
2018-04-13 12:00:00,HEI,79.7,80.06,80.06,79.7,48249.0,328.0
2018-04-13 13:00:00,HEI,79.24,79.7,79.7,79.36,82068.0,527.0
2018-04-13 14:00:00,HEI,79.28,79.7,79.32,79.58,117747.0,635.0
2018-04-13 15:00:00,HEI,79.54,79.78,79.56,79.72,42037.0,383.0
2018-04-13 16:00:00,HEI,79.72,79.78,79.74,79.72,0.0,0.0
2018-04-13 17:00:00,HEI,79.72,79.78,79.74,79.72,0.0,0.0
2018-04-13 18:00:00,HEI,79.72,79.78,79.74,79.72,0.0,0.0
2018-04-13 19:00:00,HEI,79.72,79.78,79.74,79.72,0.0,0.0
2018-04-13 20:00:00,HEI,79.72,79.78,79.74,79.72,0.0,0.0
2018-04-16 08:00:00,HEI,79.44,79.7,79.6,79.56,41280.0,215.0
2018-04-16 09:00:00,HEI,79.52,79.68,79.56,79.58,13761.0,100.0
2018-04-16 10:00:00,HEI,79.3,79.58,79.58,79.42,37134.0,244.0
2018-04-16 11:00:00,HEI,79.4,79.64,79.42,79.64,23740.0,225.0
2018-04-16 12:00:00,HEI,79.56,79.72,79.64,79.62,30997.0,262.0
2018-04-16 13:00:00,HEI,79.48,79.74,79.62,79.54,45477.0,391.0
2018-04-16 14:00:00,HEI,79.38,79.58,79.52,79.42,61875.0,734.0
2018-04-16 15:00:00,HEI,79.34,79.58,79.42,79.38,37632.0,352.0
2018-04-16 16:00:00,HEI,79.34,79.38,79.34,79.38,0.0,0.0
2018-04-16 17:00:00,HEI,79.34,79.38,79.34,79.38,0.0,0.0
2018-04-16 18:00:00,HEI,79.34,79.38,79.34,79.38,0.0,0.0
2018-04-16 19:00:00,HEI,79.34,79.38,79.34,79.38,0.0,0.0
2018-04-16 20:00:00,HEI,79.34,79.38,79.34,79.38,0.0,0.0
2018-04-17 08:00:00,HEI,79.34,79.98,79.34,79.66,66082.0,378.0
2018-04-17 09:00:00,HEI,79.62,79.96,79.64,79.94,36286.0,235.0
2018-04-17 10:00:00,HEI,79.94,80.16,79.96,80.0,35989.0,253.0
2018-04-17 11:00:00,HEI,79.9,80.08,80.0,80.04,27349.0,239.0
2018-04-17 12:00:00,HEI,79.9,80.1,80.02,80.08,96086.0,658.0
2018-04-17 13:00:00,HEI,79.84,80.2,80.08,80.2,99473.0,701.0
2018-04-17 14:00:00,HEI,80.16,80.58,80.16,80.54,162449.0,850.0
2018-04-17 15:00:00,HEI,80.3,80.6,80.56,80.32,147075.0,771.0
2018-04-17 16:00:00,HEI,80.3,80.38,80.38,80.32,0.0,0.0
2018-04-17 17:00:00,HEI,80.3,80.38,80.38,80.32,0.0,0.0
2018-04-17 18:00:00,HEI,80.3,80.38,80.38,80.32,0.0,0.0
2018-04-17 19:00:00,HEI,80.3,80.38,80.38,80.32,0.0,0.0
2018-04-17 20:00:00,HEI,80.3,80.38,80.38,80.32,0.0,0.0
2018-04-18 08:00:00,HEI,81.1,82.08,81.16,81.92,215089.0,1151.0
2018-04-18 09:00:00,HEI,81.46,82.08,81.92,81.46,136700.0,711.0
2018-04-18 10:00:00,HEI,81.4,81.64,81.46,81.5,64624.0,299.0
2018-04-18 11:00:00,HEI,81.3,81.52,81.5,81.34,72207.0,326.0
2018-04-18 12:00:00,HEI,81.18,81.38,81.32,81.28,56962.0,370.0
2018-04-18 13:00:00,HEI,81.14,81.42,81.26,81.28,121732.0,680.0
2018-04-18 14:00:00,HEI,81.14,81.62,81.26,81.52,112702.0,682.0
2018-04-18 15:00:00,HEI,81.42,81.58,81.5,81.44,83852.0,514.0
2018-04-18 16:00:00,HEI,81.44,81.44,81.44,81.44,0.0,0.0
2018-04-18 17:00:00,HEI,81.44,81.44,81.44,81.44,0.0,0.0
2018-04-18 18:00:00,HEI,81.44,81.44,81.44,81.44,0.0,0.0
2018-04-18 19:00:00,HEI,81.44,81.44,81.44,81.44,0.0,0.0
2018-04-18 20:00:00,HEI,81.44,81.44,81.44,81.44,0.0,0.0
2018-04-19 08:00:00,HEI,81.1,81.64,81.1,81.26,52825.0,383.0
2018-04-19 09:00:00,HEI,81.16,81.36,81.28,81.36,72735.0,491.0
2018-04-19 10:00:00,HEI,81.28,81.44,81.36,81.32,38381.0,268.0
2018-04-19 11:00:00,HEI,81.28,81.54,81.32,81.34,90418.0,496.0
2018-04-19 12:00:00,HEI,81.22,81.44,81.34,81.32,48770.0,385.0
2018-04-19 13:00:00,HEI,81.32,81.44,81.34,81.4,54855.0,453.0
2018-04-19 14:00:00,HEI,81.28,81.68,81.4,81.68,127487.0,846.0
2018-04-19 15:00:00,HEI,81.58,81.82,81.7,81.78,62314.0,437.0
2018-04-19 16:00:00,HEI,81.68,81.82,81.7,81.78,0.0,0.0
2018-04-19 17:00:00,HEI,81.68,81.82,81.7,81.78,0.0,0.0
2018-04-19 18:00:00,HEI,81.68,81.82,81.7,81.78,0.0,0.0
2018-04-19 19:00:00,HEI,81.68,81.82,81.7,81.78,0.0,0.0
2018-04-19 20:00:00,HEI,81.68,81.82,81.7,81.78,0.0,0.0
2018-04-20 08:00:00,HEI,81.52,82.04,81.52,81.98,109729.0,472.0
2018-04-20 09:00:00,HEI,81.7,82.0,82.0,81.76,185577.0,803.0
2018-04-20 10:00:00,HEI,81.64,81.9,81.72,81.64,79458.0,341.0
2018-04-20 11:00:00,HEI,81.6,81.8,81.62,81.72,49048.0,280.0
2018-04-20 12:00:00,HEI,81.7,81.84,81.72,81.78,31670.0,291.0
2018-04-20 13:00:00,HEI,81.64,81.9,81.8,81.72,55397.0,464.0
2018-04-20 14:00:00,HEI,81.32,81.74,81.74,81.34,106182.0,687.0
2018-04-20 15:00:00,HEI,81.2,81.46,81.34,81.36,98457.0,584.0
2018-04-20 16:00:00,HEI,81.36,81.4,81.4,81.36,0.0,0.0
2018-04-20 17:00:00,HEI,81.36,81.4,81.4,81.36,0.0,0.0
2018-04-20 18:00:00,HEI,81.36,81.4,81.4,81.36,0.0,0.0
2018-04-20 19:00:00,HEI,81.36,81.4,81.4,81.36,0.0,0.0
2018-04-20 20:00:00,HEI,81.36,81.4,81.4,81.36,0.0,0.0
2018-04-23 08:00:00,HEI,81.22,81.58,81.38,81.46,54673.0,451.0
2018-04-23 09:00:00,HEI,81.38,81.52,81.48,81.4,17893.0,151.0
2018-04-23 10:00:00,HEI,81.32,81.56,81.4,81.44,46233.0,308.0
2018-04-23 11:00:00,HEI,81.28,81.52,81.48,81.42,18288.0,126.0
2018-04-23 12:00:00,HEI,81.2,81.5,81.42,81.3,29286.0,216.0
2018-04-23 13:00:00,HEI,81.12,81.36,81.3,81.28,30934.0,234.0
2018-04-23 14:00:00,HEI,81.24,81.46,81.28,81.38,38903.0,286.0
2018-04-23 15:00:00,HEI,81.36,81.66,81.38,81.62,66519.0,433.0
2018-04-23 16:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-23 17:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-23 18:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-23 19:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-23 20:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-24 08:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-24 09:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-24 10:00:00,HEI,81.58,81.64,81.62,81.62,0.0,0.0
2018-04-24 11:00:00,HEI,80.6,81.64,81.62,80.9,35328.0,176.0
2018-04-24 12:00:00,HEI,80.44,80.92,80.92,80.48,32972.0,201.0
2018-04-24 13:00:00,HEI,80.18,80.54,80.48,80.26,86808.0,392.0
2018-04-24 14:00:00,HEI,80.06,80.5,80.2,80.42,81494.0,398.0
2018-04-24 15:00:00,HEI,80.28,80.6,80.4,80.38,57362.0,309.0
2018-04-24 16:00:00,HEI,80.38,80.38,80.38,80.38,0.0,0.0
2018-04-24 17:00:00,HEI,80.38,80.38,80.38,80.38,0.0,0.0
2018-04-24 18:00:00,HEI,80.38,80.38,80.38,80.38,0.0,0.0
2018-04-24 19:00:00,HEI,80.38,80.38,80.38,80.38,0.0,0.0
2018-04-24 20:00:00,HEI,80.38,80.38,80.38,80.38,0.0,0.0
2018-04-25 08:00:00,HEI,79.28,80.14,80.08,79.38,84051.0,465.0
2018-04-25 09:00:00,HEI,79.22,79.56,79.4,79.54,53002.0,262.0
2018-04-25 10:00:00,HEI,79.48,79.64,79.54,79.5,46827.0,239.0
2018-04-25 11:00:00,HEI,79.32,79.88,79.48,79.88,45795.0,219.0
2018-04-25 12:00:00,HEI,79.82,80.38,79.88,80.2,71793.0,279.0
2018-04-25 13:00:00,HEI,79.8,80.58,80.22,79.86,76260.0,362.0
2018-04-25 14:00:00,HEI,79.78,80.44,79.88,80.44,47547.0,325.0
2018-04-25 15:00:00,HEI,80.36,80.68,80.42,80.64,42491.0,323.0
2018-04-25 16:00:00,HEI,80.64,80.68,80.66,80.64,0.0,0.0
2018-04-25 17:00:00,HEI,80.64,80.68,80.66,80.64,0.0,0.0
2018-04-25 18:00:00,HEI,80.64,80.68,80.66,80.64,0.0,0.0
2018-04-25 19:00:00,HEI,80.64,80.68,80.66,80.64,0.0,0.0
2018-04-25 20:00:00,HEI,80.64,80.68,80.66,80.64,0.0,0.0
2018-04-26 08:00:00,HEI,80.48,81.16,80.48,80.88,57011.0,371.0
2018-04-26 09:00:00,HEI,80.7,81.24,80.9,81.1,32045.0,236.0
2018-04-26 10:00:00,HEI,80.98,81.2,81.08,81.06,27046.0,204.0
2018-04-26 11:00:00,HEI,80.78,81.08,81.04,80.92,22156.0,183.0
2018-04-26 12:00:00,HEI,80.72,81.12,80.9,80.72,28342.0,250.0
2018-04-26 13:00:00,HEI,80.36,80.76,80.72,80.62,63327.0,423.0
2018-04-26 14:00:00,HEI,80.54,81.32,80.6,81.08,67269.0,450.0
2018-04-26 15:00:00,HEI,81.06,81.28,81.08,81.26,28337.0,218.0
2018-04-26 16:00:00,HEI,81.22,81.26,81.24,81.26,0.0,0.0
2018-04-26 17:00:00,HEI,81.22,81.26,81.24,81.26,0.0,0.0
2018-04-26 18:00:00,HEI,81.22,81.26,81.24,81.26,0.0,0.0
2018-04-26 19:00:00,HEI,81.22,81.26,81.24,81.26,0.0,0.0
2018-04-26 20:00:00,HEI,81.22,81.26,81.24,81.26,0.0,0.0
2018-04-27 08:00:00,HEI,81.22,81.64,81.3,81.64,42111.0,342.0
2018-04-27 09:00:00,HEI,81.2,81.64,81.64,81.44,23327.0,187.0
2018-04-27 10:00:00,HEI,81.22,81.62,81.44,81.22,36932.0,256.0
2018-04-27 11:00:00,HEI,80.9,81.28,81.28,80.92,32052.0,248.0
2018-04-27 12:00:00,HEI,80.72,81.02,80.92,80.8,74677.0,336.0
2018-04-27 13:00:00,HEI,80.78,81.16,80.8,81.14,66956.0,412.0
2018-04-27 14:00:00,HEI,80.76,81.16,81.12,80.96,84661.0,420.0
2018-04-27 15:00:00,HEI,80.82,81.04,80.94,81.02,46646.0,285.0
2018-04-27 16:00:00,HEI,80.94,81.04,80.96,81.02,0.0,0.0
2018-04-27 17:00:00,HEI,80.94,81.04,80.96,81.02,0.0,0.0
2018-04-27 18:00:00,HEI,80.94,81.04,80.96,81.02,0.0,0.0
2018-04-27 19:00:00,HEI,80.94,81.04,80.96,81.02,0.0,0.0
2018-04-27 20:00:00,HEI,80.94,81.04,80.96,81.02,0.0,0.0
2018-04-30 08:00:00,HEI,81.48,81.6,81.48,81.58,22252.0,147.0
2018-04-30 09:00:00,HEI,81.42,81.6,81.58,81.58,26455.0,177.0
2018-04-30 10:00:00,HEI,81.32,81.6,81.58,81.34,26966.0,178.0
2018-04-30 11:00:00,HEI,81.24,81.42,81.34,81.36,14619.0,134.0
2018-04-30 12:00:00,HEI,81.08,81.4,81.34,81.16,26572.0,148.0
2018-04-30 13:00:00,HEI,80.98,81.24,81.16,81.22,37958.0,249.0
2018-04-30 14:00:00,HEI,81.08,81.38,81.22,81.34,62467.0,293.0
2018-04-30 15:00:00,HEI,81.08,81.38,81.34,81.2,68432.0,449.0
2018-04-30 16:00:00,HEI,81.08,81.24,81.22,81.2,0.0,0.0
2018-04-30 17:00:00,HEI,81.08,81.24,81.22,81.2,0.0,0.0
2018-04-30 18:00:00,HEI,81.08,81.24,81.22,81.2,0.0,0.0
2018-04-30 19:00:00,HEI,81.08,81.24,81.22,81.2,0.0,0.0
2018-04-30 20:00:00,HEI,81.08,81.24,81.22,81.2,0.0,0.0
2018-05-02 08:00:00,HEI,81.68,82.26,81.74,82.02,63970.0,444.0
2018-05-02 09:00:00,HEI,81.88,82.06,82.0,81.9,28076.0,182.0
2018-05-02 10:00:00,HEI,81.72,82.1,81.9,82.04,24382.0,185.0
2018-05-02 11:00:00,HEI,82.02,82.28,82.04,82.1,24011.0,177.0
2018-05-02 12:00:00,HEI,81.96,82.34,82.08,82.34,45194.0,228.0
2018-05-02 13:00:00,HEI,82.32,82.56,82.32,82.48,66620.0,335.0
2018-05-02 14:00:00,HEI,82.4,82.62,82.48,82.4,73413.0,398.0
2018-05-02 15:00:00,HEI,82.32,82.5,82.4,82.5,30905.0,188.0
2018-05-02 16:00:00,HEI,82.4,82.5,82.44,82.5,0.0,0.0
2018-05-02 17:00:00,HEI,82.4,82.5,82.44,82.5,0.0,0.0
2018-05-02 18:00:00,HEI,82.4,82.5,82.44,82.5,0.0,0.0
2018-05-02 19:00:00,HEI,82.4,82.5,82.44,82.5,0.0,0.0
2018-05-02 20:00:00,HEI,82.4,82.5,82.44,82.5,0.0,0.0
2018-05-03 08:00:00,HEI,82.26,82.56,82.3,82.52,57329.0,341.0
2018-05-03 09:00:00,HEI,82.32,82.56,82.52,82.38,47036.0,253.0
2018-05-03 10:00:00,HEI,82.26,82.5,82.38,82.3,35881.0,192.0
2018-05-03 11:00:00,HEI,81.96,82.28,82.28,82.06,46885.0,257.0
2018-05-03 12:00:00,HEI,81.94,82.4,82.08,82.38,57605.0,272.0
2018-05-03 13:00:00,HEI,82.36,82.96,82.38,82.86,72487.0,561.0
2018-05-03 14:00:00,HEI,82.68,82.94,82.82,82.8,123241.0,765.0
2018-05-03 15:00:00,HEI,82.76,83.04,82.8,82.9,63380.0,425.0
2018-05-03 16:00:00,HEI,82.9,82.9,82.9,82.9,0.0,0.0
2018-05-03 17:00:00,HEI,82.9,82.9,82.9,82.9,0.0,0.0
2018-05-03 18:00:00,HEI,82.9,82.9,82.9,82.9,0.0,0.0
2018-05-03 19:00:00,HEI,82.9,82.9,82.9,82.9,0.0,0.0
2018-05-03 20:00:00,HEI,82.9,82.9,82.9,82.9,0.0,0.0
2018-05-04 08:00:00,HEI,83.3,83.72,83.48,83.52,57480.0,364.0
2018-05-04 09:00:00,HEI,83.44,83.72,83.5,83.72,59948.0,312.0
2018-05-04 10:00:00,HEI,83.72,84.08,83.72,84.02,66697.0,367.0
2018-05-04 11:00:00,HEI,83.74,84.24,84.04,83.84,62003.0,395.0
2018-05-04 12:00:00,HEI,83.68,84.24,83.84,83.8,83008.0,520.0
2018-05-04 13:00:00,HEI,83.76,84.06,83.82,83.84,75138.0,532.0
2018-05-04 14:00:00,HEI,83.72,84.0,83.84,83.78,97419.0,507.0
2018-05-04 15:00:00,HEI,83.68,83.98,83.78,83.78,87108.0,416.0
2018-05-04 16:00:00,HEI,83.78,83.82,83.8,83.78,0.0,0.0
2018-05-04 17:00:00,HEI,83.78,83.82,83.8,83.78,0.0,0.0
2018-05-04 18:00:00,HEI,83.78,83.82,83.8,83.78,0.0,0.0
2018-05-04 19:00:00,HEI,83.78,83.82,83.8,83.78,0.0,0.0
2018-05-04 20:00:00,HEI,83.78,83.82,83.8,83.78,0.0,0.0
2018-05-07 08:00:00,HEI,83.3,83.52,83.38,83.32,15821.0,132.0
2018-05-07 09:00:00,HEI,83.28,83.5,83.32,83.42,17845.0,90.0
2018-05-07 10:00:00,HEI,83.24,83.58,83.42,83.52,19249.0,122.0
2018-05-07 11:00:00,HEI,83.44,83.58,83.5,83.54,16880.0,91.0
2018-05-07 12:00:00,HEI,83.48,83.62,83.54,83.6,14210.0,94.0
2018-05-07 13:00:00,HEI,83.6,83.82,83.6,83.74,33900.0,167.0
2018-05-07 14:00:00,HEI,83.56,83.84,83.74,83.7,34000.0,225.0
2018-05-07 15:00:00,HEI,83.6,83.74,83.7,83.66,17552.0,139.0
2018-05-07 16:00:00,HEI,83.6,83.66,83.6,83.66,0.0,0.0
2018-05-07 17:00:00,HEI,83.6,83.66,83.6,83.66,0.0,0.0
2018-05-07 18:00:00,HEI,83.6,83.66,83.6,83.66,0.0,0.0
2018-05-07 19:00:00,HEI,83.6,83.66,83.6,83.66,0.0,0.0
2018-05-07 20:00:00,HEI,83.6,83.66,83.6,83.66,0.0,0.0
2018-05-08 08:00:00,HEI,83.1,83.66,83.62,83.42,39433.0,329.0
2018-05-08 09:00:00,HEI,83.34,83.64,83.42,83.38,44065.0,255.0
2018-05-08 10:00:00,HEI,83.12,83.44,83.4,83.16,44397.0,174.0
2018-05-08 11:00:00,HEI,82.76,83.18,83.14,82.82,55890.0,297.0
2018-05-08 12:00:00,HEI,82.82,83.16,82.82,82.94,27597.0,165.0
2018-05-08 13:00:00,HEI,82.8,83.1,82.92,83.08,49863.0,315.0
2018-05-08 14:00:00,HEI,82.76,83.44,83.14,83.28,61319.0,413.0
2018-05-08 15:00:00,HEI,83.0,83.34,83.28,83.04,124919.0,617.0
2018-05-08 16:00:00,HEI,83.0,83.04,83.04,83.04,0.0,0.0
2018-05-08 17:00:00,HEI,83.0,83.04,83.04,83.04,0.0,0.0
2018-05-08 18:00:00,HEI,83.0,83.04,83.04,83.04,0.0,0.0
2018-05-08 19:00:00,HEI,83.0,83.04,83.04,83.04,0.0,0.0
2018-05-08 20:00:00,HEI,83.0,83.04,83.04,83.04,0.0,0.0
2018-05-09 08:00:00,HEI,82.68,84.86,82.8,84.02,234654.0,2032.0
2018-05-09 09:00:00,HEI,83.74,84.8,84.1,84.3,144539.0,1157.0
2018-05-09 10:00:00,HEI,83.72,84.34,84.32,84.0,57556.0,501.0
2018-05-09 11:00:00,HEI,83.8,84.32,83.92,83.98,47224.0,392.0
2018-05-09 12:00:00,HEI,83.92,84.42,84.0,84.02,46378.0,387.0
2018-05-09 13:00:00,HEI,84.04,84.78,84.04,84.66,50515.0,331.0
2018-05-09 14:00:00,HEI,83.72,85.26,84.6,83.72,222864.0,1067.0
2018-05-09 15:00:00,HEI,83.3,84.02,83.68,83.94,169222.0,1092.0
2018-05-09 16:00:00,HEI,83.9,84.02,83.9,83.94,0.0,0.0
2018-05-09 17:00:00,HEI,83.9,84.02,83.9,83.94,0.0,0.0
2018-05-09 18:00:00,HEI,83.9,84.02,83.9,83.94,0.0,0.0
2018-05-09 19:00:00,HEI,83.9,84.02,83.9,83.94,0.0,0.0
2018-05-09 20:00:00,HEI,83.9,84.02,83.9,83.94,0.0,0.0
2018-05-10 08:00:00,HEI,81.26,82.06,81.78,81.34,73660.0,386.0
2018-05-10 09:00:00,HEI,81.24,81.76,81.38,81.46,42045.0,263.0
2018-05-10 10:00:00,HEI,81.22,81.48,81.44,81.28,52870.0,388.0
2018-05-10 11:00:00,HEI,81.06,81.5,81.3,81.32,39694.0,277.0
2018-05-10 12:00:00,HEI,80.7,81.34,81.3,80.7,62567.0,386.0
2018-05-10 13:00:00,HEI,80.38,81.06,80.68,81.02,89813.0,498.0
2018-05-10 14:00:00,HEI,80.38,81.1,81.04,80.76,141484.0,539.0
2018-05-10 15:00:00,HEI,80.72,81.16,80.76,81.1,99535.0,405.0
2018-05-10 16:00:00,HEI,81.08,81.14,81.14,81.1,0.0,0.0
2018-05-10 17:00:00,HEI,81.08,81.14,81.14,81.1,0.0,0.0
2018-05-10 18:00:00,HEI,81.08,81.14,81.14,81.1,0.0,0.0
2018-05-10 19:00:00,HEI,81.08,81.14,81.14,81.1,0.0,0.0
2018-05-10 20:00:00,HEI,81.08,81.14,81.14,81.1,0.0,0.0
2018-05-11 08:00:00,HEI,79.78,80.56,80.56,79.88,112212.0,731.0
2018-05-11 09:00:00,HEI,79.74,80.02,79.86,79.96,61560.0,420.0
2018-05-11 10:00:00,HEI,79.94,80.3,79.94,80.28,62015.0,274.0
2018-05-11 11:00:00,HEI,80.12,80.38,80.26,80.16,52843.0,252.0
2018-05-11 12:00:00,HEI,79.96,80.14,80.14,79.98,46482.0,326.0
2018-05-11 13:00:00,HEI,79.76,79.98,79.98,79.9,58091.0,338.0
2018-05-11 14:00:00,HEI,79.82,80.06,79.9,80.04,70952.0,364.0
2018-05-11 15:00:00,HEI,80.0,80.24,80.06,80.02,58997.0,251.0
2018-05-11 16:00:00,HEI,80.02,80.06,80.04,80.02,0.0,0.0
2018-05-11 17:00:00,HEI,80.02,80.06,80.04,80.02,0.0,0.0
2018-05-11 18:00:00,HEI,80.02,80.06,80.04,80.02,0.0,0.0
2018-05-11 19:00:00,HEI,80.02,80.06,80.04,80.02,0.0,0.0
2018-05-11 20:00:00,HEI,80.02,80.06,80.04,80.02,0.0,0.0
2018-05-14 08:00:00,HEI,79.56,79.9,79.78,79.6,38719.0,266.0
2018-05-14 09:00:00,HEI,79.54,79.74,79.58,79.64,35672.0,185.0
2018-05-14 10:00:00,HEI,79.2,79.68,79.66,79.28,70321.0,340.0
2018-05-14 11:00:00,HEI,79.14,79.3,79.26,79.24,52230.0,265.0
2018-05-14 12:00:00,HEI,78.94,79.24,79.24,78.94,57441.0,259.0
2018-05-14 13:00:00,HEI,78.78,79.1,78.96,79.08,116891.0,354.0
2018-05-14 14:00:00,HEI,79.02,79.18,79.08,79.12,81086.0,356.0
2018-05-14 15:00:00,HEI,79.12,79.32,79.12,79.26,48250.0,209.0
2018-05-14 16:00:00,HEI,79.2,79.26,79.2,79.26,0.0,0.0
2018-05-14 17:00:00,HEI,79.2,79.26,79.2,79.26,0.0,0.0
2018-05-14 18:00:00,HEI,79.2,79.26,79.2,79.26,0.0,0.0
2018-05-14 19:00:00,HEI,79.2,79.26,79.2,79.26,0.0,0.0
2018-05-14 20:00:00,HEI,79.2,79.26,79.2,79.26,0.0,0.0
2018-05-15 08:00:00,HEI,79.32,80.24,79.44,80.02,115597.0,463.0
2018-05-15 09:00:00,HEI,79.88,80.18,80.0,80.02,69587.0,327.0
2018-05-15 10:00:00,HEI,79.96,80.08,80.02,80.0,20753.0,120.0
2018-05-15 11:00:00,HEI,79.96,80.28,80.0,80.08,41344.0,239.0
2018-05-15 12:00:00,HEI,79.84,80.18,80.08,79.94,54076.0,299.0
2018-05-15 13:00:00,HEI,79.64,80.08,79.92,79.7,77096.0,373.0
2018-05-15 14:00:00,HEI,79.42,79.68,79.66,79.6,91607.0,419.0
2018-05-15 15:00:00,HEI,79.54,79.8,79.6,79.72,54810.0,286.0
2018-05-15 16:00:00,HEI,79.68,79.72,79.72,79.72,0.0,0.0
2018-05-15 17:00:00,HEI,79.68,79.72,79.72,79.72,0.0,0.0
2018-05-15 18:00:00,HEI,79.68,79.72,79.72,79.72,0.0,0.0
2018-05-15 19:00:00,HEI,79.68,79.72,79.72,79.72,0.0,0.0
2018-05-15 20:00:00,HEI,79.68,79.72,79.72,79.72,0.0,0.0
2018-05-16 08:00:00,HEI,79.98,80.34,80.04,79.98,62605.0,296.0
2018-05-16 09:00:00,HEI,79.72,80.02,79.98,79.78,42313.0,208.0
2018-05-16 10:00:00,HEI,79.52,79.82,79.78,79.56,60840.0,270.0
2018-05-16 11:00:00,HEI,79.56,79.84,79.56,79.66,29545.0,167.0
2018-05-16 12:00:00,HEI,79.46,79.7,79.62,79.6,55674.0,252.0
2018-05-16 13:00:00,HEI,79.56,79.8,79.64,79.62,51661.0,242.0
2018-05-16 14:00:00,HEI,79.6,79.84,79.62,79.82,63448.0,293.0
2018-05-16 15:00:00,HEI,79.76,79.96,79.82,79.94,56251.0,308.0
2018-05-16 16:00:00,HEI,79.86,79.96,79.88,79.94,0.0,0.0
2018-05-16 17:00:00,HEI,79.86,79.96,79.88,79.94,0.0,0.0
2018-05-16 18:00:00,HEI,79.86,79.96,79.88,79.94,0.0,0.0
2018-05-16 19:00:00,HEI,79.86,79.96,79.88,79.94,0.0,0.0
2018-05-16 20:00:00,HEI,79.86,79.96,79.88,79.94,0.0,0.0
2018-05-17 08:00:00,HEI,80.58,80.9,80.82,80.82,51323.0,238.0
2018-05-17 09:00:00,HEI,80.72,81.06,80.84,81.06,26877.0,156.0
2018-05-17 10:00:00,HEI,80.8,81.06,81.02,80.84,50037.0,256.0
2018-05-17 11:00:00,HEI,80.82,80.98,80.84,80.88,19510.0,129.0
2018-05-17 12:00:00,HEI,80.82,81.02,80.88,80.94,50687.0,225.0
2018-05-17 13:00:00,HEI,80.92,81.16,80.96,80.96,36941.0,166.0
2018-05-17 14:00:00,HEI,80.9,81.16,80.92,81.1,47591.0,249.0
2018-05-17 15:00:00,HEI,80.96,81.1,81.1,80.98,40855.0,209.0
2018-05-17 16:00:00,HEI,80.96,81.0,80.98,80.98,0.0,0.0
2018-05-17 17:00:00,HEI,80.96,81.0,80.98,80.98,0.0,0.0
2018-05-17 18:00:00,HEI,80.96,81.0,80.98,80.98,0.0,0.0
2018-05-17 19:00:00,HEI,80.96,81.0,80.98,80.98,0.0,0.0
2018-05-17 20:00:00,HEI,80.96,81.0,80.98,80.98,0.0,0.0
2018-05-18 08:00:00,HEI,81.12,81.42,81.16,81.34,49597.0,270.0
2018-05-18 09:00:00,HEI,81.08,81.42,81.34,81.3,51204.0,310.0
2018-05-18 10:00:00,HEI,81.06,81.36,81.32,81.36,45231.0,209.0
2018-05-18 11:00:00,HEI,81.08,81.36,81.32,81.1,16232.0,101.0
2018-05-18 12:00:00,HEI,80.84,81.1,81.1,80.9,22719.0,126.0
2018-05-18 13:00:00,HEI,80.6,80.92,80.88,80.68,45346.0,207.0
2018-05-18 14:00:00,HEI,80.5,80.84,80.66,80.68,48658.0,276.0
2018-05-18 15:00:00,HEI,80.36,80.74,80.68,80.36,45035.0,243.0
2018-05-18 16:00:00,HEI,80.36,80.36,80.36,80.36,0.0,0.0
2018-05-18 17:00:00,HEI,80.36,80.36,80.36,80.36,0.0,0.0
2018-05-18 18:00:00,HEI,80.36,80.36,80.36,80.36,0.0,0.0
2018-05-18 19:00:00,HEI,80.36,80.36,80.36,80.36,0.0,0.0
2018-05-18 20:00:00,HEI,80.36,80.36,80.36,80.36,0.0,0.0
2018-05-22 08:00:00,HEI,80.36,81.1,80.36,80.98,24207.0,179.0
2018-05-22 09:00:00,HEI,80.86,81.06,81.02,80.88,26420.0,156.0
2018-05-22 10:00:00,HEI,80.88,81.24,80.9,81.18,20734.0,141.0
2018-05-22 11:00:00,HEI,81.08,81.56,81.22,81.46,70313.0,355.0
2018-05-22 12:00:00,HEI,81.14,81.48,81.44,81.4,124628.0,433.0
2018-05-22 13:00:00,HEI,81.34,81.66,81.34,81.66,78708.0,425.0
2018-05-22 14:00:00,HEI,81.26,81.68,81.66,81.26,88996.0,383.0
2018-05-22 15:00:00,HEI,81.24,81.4,81.26,81.3,80337.0,361.0
2018-05-22 16:00:00,HEI,81.3,81.32,81.3,81.3,0.0,0.0
2018-05-22 17:00:00,HEI,81.3,81.32,81.3,81.3,0.0,0.0
2018-05-22 18:00:00,HEI,81.3,81.32,81.3,81.3,0.0,0.0
2018-05-22 19:00:00,HEI,81.3,81.32,81.3,81.3,0.0,0.0
2018-05-22 20:00:00,HEI,81.3,81.32,81.3,81.3,0.0,0.0
2018-05-23 08:00:00,HEI,80.18,80.66,80.6,80.26,68717.0,478.0
2018-05-23 09:00:00,HEI,80.18,80.5,80.26,80.42,48343.0,317.0
2018-05-23 10:00:00,HEI,79.96,80.52,80.42,80.0,36614.0,252.0
2018-05-23 11:00:00,HEI,79.86,80.24,80.0,79.86,63110.0,268.0
2018-05-23 12:00:00,HEI,79.14,80.02,79.84,79.48,235687.0,1064.0
2018-05-23 13:00:00,HEI,79.5,79.98,79.5,79.86,115874.0,476.0
2018-05-23 14:00:00,HEI,79.58,79.96,79.86,79.7,58765.0,395.0
2018-05-23 15:00:00,HEI,79.72,79.98,79.72,79.9,30135.0,180.0
2018-05-23 16:00:00,HEI,79.9,79.96,79.96,79.9,0.0,0.0
2018-05-23 17:00:00,HEI,79.9,79.96,79.96,79.9,0.0,0.0
2018-05-23 18:00:00,HEI,79.9,79.96,79.96,79.9,0.0,0.0
2018-05-23 19:00:00,HEI,79.9,79.96,79.96,79.9,0.0,0.0
2018-05-23 20:00:00,HEI,79.9,79.96,79.96,79.9,0.0,0.0
2018-05-24 08:00:00,HEI,79.6,79.88,79.76,79.88,66204.0,273.0
2018-05-24 09:00:00,HEI,79.76,79.94,79.86,79.82,26981.0,198.0
2018-05-24 10:00:00,HEI,79.72,80.04,79.82,79.72,51708.0,330.0
2018-05-24 11:00:00,HEI,78.9,79.82,79.72,78.9,64075.0,358.0
2018-05-24 12:00:00,HEI,78.8,79.02,78.88,78.94,41908.0,236.0
2018-05-24 13:00:00,HEI,78.78,79.26,78.92,78.96,47087.0,300.0
2018-05-24 14:00:00,HEI,78.62,79.04,78.92,78.78,77436.0,507.0
2018-05-24 15:00:00,HEI,78.74,79.12,78.76,79.02,37874.0,293.0
2018-05-24 16:00:00,HEI,79.0,79.04,79.02,79.02,0.0,0.0
2018-05-24 17:00:00,HEI,79.0,79.04,79.02,79.02,0.0,0.0
2018-05-24 18:00:00,HEI,79.0,79.04,79.02,79.02,0.0,0.0
2018-05-24 19:00:00,HEI,79.0,79.04,79.02,79.02,0.0,0.0
2018-05-24 20:00:00,HEI,79.0,79.04,79.02,79.02,0.0,0.0
2018-05-25 08:00:00,HEI,79.5,80.02,79.56,79.74,41818.0,295.0
2018-05-25 09:00:00,HEI,79.68,79.98,79.74,79.68,40270.0,344.0
2018-05-25 10:00:00,HEI,79.54,79.82,79.7,79.54,30450.0,263.0
2018-05-25 11:00:00,HEI,78.92,79.64,79.6,78.92,92980.0,386.0
2018-05-25 12:00:00,HEI,78.76,79.12,78.94,79.0,83733.0,340.0
2018-05-25 13:00:00,HEI,78.54,79.0,79.0,78.62,60938.0,311.0
2018-05-25 14:00:00,HEI,78.36,78.8,78.58,78.62,47780.0,289.0
2018-05-25 15:00:00,HEI,78.6,78.84,78.64,78.78,38653.0,194.0
2018-05-25 16:00:00,HEI,78.78,78.84,78.84,78.78,0.0,0.0
2018-05-25 17:00:00,HEI,78.78,78.84,78.84,78.78,0.0,0.0
2018-05-25 18:00:00,HEI,78.78,78.84,78.84,78.78,0.0,0.0
2018-05-25 19:00:00,HEI,78.78,78.84,78.84,78.78,0.0,0.0
2018-05-25 20:00:00,HEI,78.78,78.84,78.84,78.78,0.0,0.0
2018-05-28 08:00:00,HEI,79.04,79.26,79.26,79.08,22547.0,141.0
2018-05-28 09:00:00,HEI,78.8,79.08,79.08,78.8,19605.0,136.0
2018-05-28 10:00:00,HEI,78.52,78.82,78.8,78.76,21734.0,174.0
2018-05-28 11:00:00,HEI,78.6,78.86,78.76,78.68,28453.0,177.0
2018-05-28 12:00:00,HEI,78.2,78.76,78.68,78.2,26592.0,203.0
2018-05-28 13:00:00,HEI,78.02,78.24,78.22,78.06,39327.0,204.0
2018-05-28 14:00:00,HEI,77.9,78.08,78.08,78.04,43671.0,263.0
2018-05-28 15:00:00,HEI,77.98,78.08,78.04,78.04,17091.0,128.0
2018-05-28 16:00:00,HEI,78.0,78.04,78.0,78.04,0.0,0.0
2018-05-28 17:00:00,HEI,78.0,78.04,78.0,78.04,0.0,0.0
2018-05-28 18:00:00,HEI,78.0,78.04,78.0,78.04,0.0,0.0
2018-05-28 19:00:00,HEI,78.0,78.04,78.0,78.04,0.0,0.0
2018-05-28 20:00:00,HEI,78.0,78.04,78.0,78.04,0.0,0.0
2018-05-29 08:00:00,HEI,76.26,76.68,76.54,76.46,110429.0,626.0
2018-05-29 09:00:00,HEI,76.34,76.64,76.44,76.58,80140.0,385.0
2018-05-29 10:00:00,HEI,76.38,76.66,76.56,76.64,47850.0,244.0
2018-05-29 11:00:00,HEI,76.42,76.64,76.64,76.48,21631.0,133.0
2018-05-29 12:00:00,HEI,76.44,76.78,76.48,76.78,46631.0,254.0
2018-05-29 13:00:00,HEI,76.78,77.16,76.8,77.06,62035.0,417.0
2018-05-29 14:00:00,HEI,76.46,77.16,77.08,76.58,89517.0,607.0
2018-05-29 15:00:00,HEI,76.32,76.58,76.58,76.34,52821.0,338.0
2018-05-29 16:00:00,HEI,76.32,76.4,76.4,76.34,0.0,0.0
2018-05-29 17:00:00,HEI,76.32,76.4,76.4,76.34,0.0,0.0
2018-05-29 18:00:00,HEI,76.32,76.4,76.4,76.34,0.0,0.0
2018-05-29 19:00:00,HEI,76.32,76.4,76.4,76.34,0.0,0.0
2018-05-29 20:00:00,HEI,76.32,76.4,76.4,76.34,0.0,0.0
2018-05-30 08:00:00,HEI,76.1,76.54,76.38,76.5,44772.0,268.0
2018-05-30 09:00:00,HEI,76.16,76.66,76.56,76.48,70786.0,366.0
2018-05-30 10:00:00,HEI,76.34,76.86,76.52,76.42,135818.0,517.0
2018-05-30 11:00:00,HEI,76.28,76.66,76.42,76.46,115671.0,477.0
2018-05-30 12:00:00,HEI,76.32,76.56,76.48,76.42,109623.0,340.0
2018-05-30 13:00:00,HEI,75.96,76.44,76.44,76.0,80797.0,290.0
2018-05-30 14:00:00,HEI,75.6,76.08,76.0,75.64,160097.0,528.0
2018-05-30 15:00:00,HEI,75.5,75.76,75.64,75.54,132595.0,487.0
2018-05-30 16:00:00,HEI,75.54,75.54,75.54,75.54,0.0,0.0
2018-05-30 17:00:00,HEI,75.54,75.54,75.54,75.54,0.0,0.0
2018-05-30 18:00:00,HEI,75.54,75.54,75.54,75.54,0.0,0.0
2018-05-30 19:00:00,HEI,75.54,75.54,75.54,75.54,0.0,0.0
2018-05-30 20:00:00,HEI,75.54,75.54,75.54,75.54,0.0,0.0
2018-05-31 08:00:00,HEI,75.94,76.36,76.12,76.32,70821.0,432.0
2018-05-31 09:00:00,HEI,76.1,76.36,76.34,76.18,25106.0,243.0
2018-05-31 10:00:00,HEI,76.06,76.46,76.18,76.46,44278.0,308.0
2018-05-31 11:00:00,HEI,76.18,76.48,76.46,76.38,19679.0,148.0
2018-05-31 12:00:00,HEI,76.38,76.92,76.38,76.74,69925.0,305.0
2018-05-31 13:00:00,HEI,76.1,76.68,76.68,76.12,39806.0,271.0
2018-05-31 14:00:00,HEI,75.56,76.22,76.1,75.68,135210.0,558.0
2018-05-31 15:00:00,HEI,75.24,75.68,75.64,75.68,99777.0,579.0
2018-05-31 16:00:00,HEI,75.62,75.68,75.64,75.68,0.0,0.0
2018-05-31 17:00:00,HEI,75.62,75.68,75.64,75.68,0.0,0.0
2018-05-31 18:00:00,HEI,75.62,75.68,75.64,75.68,0.0,0.0
2018-05-31 19:00:00,HEI,75.62,75.68,75.64,75.68,0.0,0.0
2018-05-31 20:00:00,HEI,75.62,75.68,75.64,75.68,0.0,0.0
2018-06-01 08:00:00,HEI,76.18,76.62,76.3,76.6,53734.0,300.0
2018-06-01 09:00:00,HEI,76.5,77.34,76.6,77.3,93917.0,412.0
2018-06-01 10:00:00,HEI,77.26,77.5,77.3,77.46,63333.0,338.0
2018-06-01 11:00:00,HEI,77.44,77.7,77.44,77.58,33568.0,181.0
2018-06-01 12:00:00,HEI,77.48,77.94,77.58,77.94,46042.0,241.0
2018-06-01 13:00:00,HEI,77.48,77.92,77.9,77.48,36969.0,234.0
2018-06-01 14:00:00,HEI,77.22,77.6,77.48,77.24,82290.0,383.0
2018-06-01 15:00:00,HEI,76.94,77.36,77.26,77.02,50842.0,269.0
2018-06-01 16:00:00,HEI,77.02,77.02,77.02,77.02,0.0,0.0
2018-06-01 17:00:00,HEI,77.02,77.02,77.02,77.02,0.0,0.0
2018-06-01 18:00:00,HEI,77.02,77.02,77.02,77.02,0.0,0.0
2018-06-01 19:00:00,HEI,77.02,77.02,77.02,77.02,0.0,0.0
2018-06-01 20:00:00,HEI,77.02,77.02,77.02,77.02,0.0,0.0
2018-06-04 08:00:00,HEI,77.24,77.62,77.6,77.3,44502.0,292.0
2018-06-04 09:00:00,HEI,77.26,77.54,77.3,77.36,21959.0,147.0
2018-06-04 10:00:00,HEI,77.16,77.48,77.36,77.4,38104.0,177.0
2018-06-04 11:00:00,HEI,77.26,77.62,77.38,77.52,20694.0,153.0
2018-06-04 12:00:00,HEI,77.48,77.64,77.5,77.56,20189.0,156.0
2018-06-04 13:00:00,HEI,77.54,77.92,77.56,77.74,44686.0,327.0
2018-06-04 14:00:00,HEI,77.52,77.76,77.74,77.56,36889.0,268.0
2018-06-04 15:00:00,HEI,77.56,77.72,77.58,77.7,26929.0,223.0
2018-06-04 16:00:00,HEI,77.66,77.7,77.66,77.7,0.0,0.0
2018-06-04 17:00:00,HEI,77.66,77.7,77.66,77.7,0.0,0.0
2018-06-04 18:00:00,HEI,77.66,77.7,77.66,77.7,0.0,0.0
2018-06-04 19:00:00,HEI,77.66,77.7,77.66,77.7,0.0,0.0
2018-06-04 20:00:00,HEI,77.66,77.7,77.66,77.7,0.0,0.0
2018-06-05 08:00:00,HEI,77.04,77.66,77.66,77.42,82139.0,507.0
2018-06-05 09:00:00,HEI,77.42,77.96,77.42,77.88,74763.0,366.0
2018-06-05 10:00:00,HEI,77.36,77.9,77.88,77.4,41606.0,218.0
2018-06-05 11:00:00,HEI,77.4,77.7,77.48,77.64,26587.0,173.0
2018-06-05 12:00:00,HEI,77.38,77.76,77.64,77.38,42922.0,266.0
2018-06-05 13:00:00,HEI,77.34,78.16,77.4,78.04,85115.0,467.0
2018-06-05 14:00:00,HEI,77.6,78.28,78.06,77.9,78259.0,427.0
2018-06-05 15:00:00,HEI,77.78,78.0,77.88,77.86,84384.0,553.0
2018-06-05 16:00:00,HEI,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-05 17:00:00,HEI,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-05 18:00:00,HEI,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-05 19:00:00,HEI,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-05 20:00:00,HEI,77.86,77.86,77.86,77.86,0.0,0.0
2018-06-06 08:00:00,HEI,77.88,78.22,77.98,77.94,32100.0,231.0
2018-06-06 09:00:00,HEI,77.96,78.38,77.96,78.3,36230.0,275.0
2018-06-06 10:00:00,HEI,78.14,78.46,78.28,78.34,30905.0,235.0
2018-06-06 11:00:00,HEI,77.88,78.44,78.34,78.12,38113.0,261.0
2018-06-06 12:00:00,HEI,78.06,78.42,78.1,78.16,18050.0,161.0
2018-06-06 13:00:00,HEI,77.92,78.24,78.14,77.94,36348.0,257.0
2018-06-06 14:00:00,HEI,77.92,78.32,77.98,78.32,59063.0,383.0
2018-06-06 15:00:00,HEI,78.28,78.64,78.34,78.64,58803.0,319.0
2018-06-06 16:00:00,HEI,78.6,78.64,78.6,78.64,0.0,0.0
2018-06-06 17:00:00,HEI,78.6,78.64,78.6,78.64,0.0,0.0
2018-06-06 18:00:00,HEI,78.6,78.64,78.6,78.64,0.0,0.0
2018-06-06 19:00:00,HEI,78.6,78.64,78.6,78.64,0.0,0.0
2018-06-06 20:00:00,HEI,78.6,78.64,78.6,78.64,0.0,0.0
2018-06-07 08:00:00,HEI,78.38,78.94,78.84,78.38,42622.0,316.0
2018-06-07 09:00:00,HEI,78.32,78.54,78.4,78.5,32660.0,201.0
2018-06-07 10:00:00,HEI,78.42,78.68,78.48,78.64,33754.0,186.0
2018-06-07 11:00:00,HEI,78.64,78.96,78.64,78.88,29881.0,169.0
2018-06-07 12:00:00,HEI,78.84,79.04,78.88,78.86,39424.0,237.0
2018-06-07 13:00:00,HEI,78.7,79.02,78.84,78.7,28514.0,254.0
2018-06-07 14:00:00,HEI,78.44,78.8,78.7,78.64,71372.0,373.0
2018-06-07 15:00:00,HEI,78.52,78.8,78.62,78.62,55243.0,294.0
2018-06-07 16:00:00,HEI,78.6,78.62,78.62,78.62,0.0,0.0
2018-06-07 17:00:00,HEI,78.6,78.62,78.62,78.62,0.0,0.0
2018-06-07 18:00:00,HEI,78.6,78.62,78.62,78.62,0.0,0.0
2018-06-07 19:00:00,HEI,78.6,78.62,78.62,78.62,0.0,0.0
2018-06-07 20:00:00,HEI,78.6,78.62,78.62,78.62,0.0,0.0
2018-06-08 08:00:00,HEI,77.56,78.08,77.66,77.86,58707.0,364.0
2018-06-08 09:00:00,HEI,77.82,78.14,77.82,78.08,39062.0,247.0
2018-06-08 10:00:00,HEI,77.98,78.52,78.08,78.42,38676.0,267.0
2018-06-08 11:00:00,HEI,78.38,78.68,78.44,78.64,39173.0,262.0
2018-06-08 12:00:00,HEI,78.38,78.74,78.66,78.58,31563.0,219.0
2018-06-08 13:00:00,HEI,78.14,78.58,78.58,78.3,41373.0,255.0
2018-06-08 14:00:00,HEI,78.2,78.56,78.32,78.36,55437.0,358.0
2018-06-08 15:00:00,HEI,78.24,78.4,78.34,78.34,37053.0,253.0
2018-06-08 16:00:00,HEI,78.3,78.34,78.34,78.34,0.0,0.0
2018-06-08 17:00:00,HEI,78.3,78.34,78.34,78.34,0.0,0.0
2018-06-08 18:00:00,HEI,78.3,78.34,78.34,78.34,0.0,0.0
2018-06-08 19:00:00,HEI,78.3,78.34,78.34,78.34,0.0,0.0
2018-06-08 20:00:00,HEI,78.3,78.34,78.34,78.34,0.0,0.0
2018-06-11 08:00:00,HEI,78.5,78.92,78.88,78.58,65073.0,414.0
2018-06-11 09:00:00,HEI,78.6,79.12,78.6,78.94,37154.0,229.0
2018-06-11 10:00:00,HEI,78.72,79.0,78.94,78.74,28563.0,213.0
2018-06-11 11:00:00,HEI,78.62,78.92,78.76,78.8,31272.0,262.0
2018-06-11 12:00:00,HEI,78.78,79.02,78.8,78.98,27186.0,228.0
2018-06-11 13:00:00,HEI,78.6,79.02,79.02,78.74,53404.0,347.0
2018-06-11 14:00:00,HEI,78.62,78.9,78.74,78.7,51780.0,321.0
2018-06-11 15:00:00,HEI,78.62,78.82,78.72,78.78,46066.0,253.0
2018-06-11 16:00:00,HEI,78.78,78.8,78.8,78.78,0.0,0.0
2018-06-11 17:00:00,HEI,78.78,78.8,78.8,78.78,0.0,0.0
2018-06-11 18:00:00,HEI,78.78,78.8,78.8,78.78,0.0,0.0
2018-06-11 19:00:00,HEI,78.78,78.8,78.8,78.78,0.0,0.0
2018-06-11 20:00:00,HEI,78.78,78.8,78.8,78.78,0.0,0.0
2018-06-12 08:00:00,HEI,78.78,79.2,78.8,79.06,55625.0,311.0
2018-06-12 09:00:00,HEI,78.76,79.12,79.06,78.9,54954.0,273.0
2018-06-12 10:00:00,HEI,78.62,78.92,78.92,78.84,31316.0,179.0
2018-06-12 11:00:00,HEI,78.74,78.94,78.84,78.78,20499.0,129.0
2018-06-12 12:00:00,HEI,78.3,78.76,78.76,78.66,59746.0,270.0
2018-06-12 13:00:00,HEI,78.4,78.72,78.66,78.48,71123.0,251.0
2018-06-12 14:00:00,HEI,78.4,78.66,78.46,78.52,56251.0,256.0
2018-06-12 15:00:00,HEI,78.5,78.68,78.52,78.64,21095.0,157.0
2018-06-12 16:00:00,HEI,78.64,78.64,78.64,78.64,0.0,0.0
2018-06-12 17:00:00,HEI,78.64,78.64,78.64,78.64,0.0,0.0
2018-06-12 18:00:00,HEI,78.64,78.64,78.64,78.64,0.0,0.0
2018-06-12 19:00:00,HEI,78.64,78.64,78.64,78.64,0.0,0.0
2018-06-12 20:00:00,HEI,78.64,78.64,78.64,78.64,0.0,0.0
2018-06-13 08:00:00,HEI,77.94,78.34,78.34,78.16,52353.0,294.0
2018-06-13 09:00:00,HEI,77.94,78.24,78.16,77.94,30609.0,211.0
2018-06-13 10:00:00,HEI,77.56,77.96,77.96,77.6,68367.0,338.0
2018-06-13 11:00:00,HEI,77.54,77.72,77.6,77.7,66423.0,230.0
2018-06-13 12:00:00,HEI,77.24,77.7,77.68,77.32,58161.0,229.0
2018-06-13 13:00:00,HEI,77.1,77.46,77.34,77.16,69740.0,343.0
2018-06-13 14:00:00,HEI,77.06,77.34,77.16,77.28,72019.0,323.0
2018-06-13 15:00:00,HEI,77.18,77.5,77.3,77.18,62874.0,299.0
2018-06-13 16:00:00,HEI,77.18,77.18,77.18,77.18,0.0,0.0
2018-06-13 17:00:00,HEI,77.18,77.18,77.18,77.18,0.0,0.0
2018-06-13 18:00:00,HEI,77.18,77.18,77.18,77.18,0.0,0.0
2018-06-13 19:00:00,HEI,77.18,77.18,77.18,77.18,0.0,0.0
2018-06-13 20:00:00,HEI,77.18,77.18,77.18,77.18,0.0,0.0
2018-06-14 08:00:00,HEI,76.4,76.8,76.54,76.74,75257.0,371.0
2018-06-14 09:00:00,HEI,76.7,77.04,76.74,76.9,29142.0,172.0
2018-06-14 10:00:00,HEI,76.68,77.0,76.9,76.74,26872.0,148.0
2018-06-14 11:00:00,HEI,76.54,76.94,76.72,76.78,52020.0,315.0
2018-06-14 12:00:00,HEI,76.7,77.0,76.82,76.92,53397.0,326.0
2018-06-14 13:00:00,HEI,76.94,77.24,76.94,77.18,67861.0,325.0
2018-06-14 14:00:00,HEI,77.18,77.6,77.2,77.36,93553.0,490.0
2018-06-14 15:00:00,HEI,77.32,77.74,77.36,77.58,70720.0,343.0
2018-06-14 16:00:00,HEI,77.56,77.62,77.58,77.58,0.0,0.0
2018-06-14 17:00:00,HEI,77.56,77.62,77.58,77.58,0.0,0.0
2018-06-14 18:00:00,HEI,77.56,77.62,77.58,77.58,0.0,0.0
2018-06-14 19:00:00,HEI,77.56,77.62,77.58,77.58,0.0,0.0
2018-06-14 20:00:00,HEI,77.56,77.62,77.58,77.58,0.0,0.0
2018-06-15 08:00:00,HEI,77.42,77.78,77.62,77.42,40200.0,255.0
2018-06-15 09:00:00,HEI,77.42,77.62,77.44,77.5,71386.0,811.0
2018-06-15 10:00:00,HEI,77.04,77.52,77.48,77.24,46897.0,244.0
2018-06-15 11:00:00,HEI,77.18,77.36,77.22,77.34,45881.0,174.0
2018-06-15 12:00:00,HEI,76.96,77.34,77.34,77.1,42944.0,212.0
2018-06-15 13:00:00,HEI,76.96,77.18,77.08,77.06,58944.0,391.0
2018-06-15 14:00:00,HEI,76.78,77.04,77.04,76.88,59756.0,394.0
2018-06-15 15:00:00,HEI,76.8,76.94,76.88,76.9,60435.0,309.0
2018-06-15 16:00:00,HEI,76.82,76.94,76.82,76.9,0.0,0.0
2018-06-15 17:00:00,HEI,76.82,76.94,76.82,76.9,0.0,0.0
2018-06-15 18:00:00,HEI,76.82,76.94,76.82,76.9,0.0,0.0
2018-06-15 19:00:00,HEI,76.82,76.94,76.82,76.9,0.0,0.0
2018-06-15 20:00:00,HEI,76.82,76.94,76.82,76.9,0.0,0.0
2018-06-18 08:00:00,HEI,76.08,76.7,76.7,76.22,60215.0,325.0
2018-06-18 09:00:00,HEI,75.9,76.26,76.22,76.22,53722.0,253.0
2018-06-18 10:00:00,HEI,75.72,76.26,76.22,75.72,45899.0,271.0
2018-06-18 11:00:00,HEI,75.62,75.96,75.74,75.76,27779.0,166.0
2018-06-18 12:00:00,HEI,75.68,76.12,75.74,76.02,65480.0,318.0
2018-06-18 13:00:00,HEI,75.94,76.08,76.02,76.0,47817.0,240.0
2018-06-18 14:00:00,HEI,75.96,76.16,76.0,76.04,86340.0,306.0
2018-06-18 15:00:00,HEI,76.04,76.28,76.06,76.12,33038.0,177.0
2018-06-18 16:00:00,HEI,76.1,76.16,76.14,76.12,0.0,0.0
2018-06-18 17:00:00,HEI,76.1,76.16,76.14,76.12,0.0,0.0
2018-06-18 18:00:00,HEI,76.1,76.16,76.14,76.12,0.0,0.0
2018-06-18 19:00:00,HEI,76.1,76.16,76.14,76.12,0.0,0.0
2018-06-18 20:00:00,HEI,76.1,76.16,76.14,76.12,0.0,0.0
2018-06-19 08:00:00,HEI,74.6,75.08,74.82,74.64,57995.0,284.0
2018-06-19 09:00:00,HEI,74.42,74.76,74.66,74.64,115045.0,459.0
2018-06-19 10:00:00,HEI,74.48,74.82,74.62,74.48,44990.0,252.0
2018-06-19 11:00:00,HEI,74.36,74.64,74.5,74.6,52352.0,243.0
2018-06-19 12:00:00,HEI,74.32,74.68,74.6,74.48,52585.0,249.0
2018-06-19 13:00:00,HEI,74.3,74.66,74.4,74.58,33078.0,188.0
2018-06-19 14:00:00,HEI,74.34,74.94,74.56,74.92,70741.0,324.0
2018-06-19 15:00:00,HEI,74.82,75.24,74.92,75.08,77399.0,298.0
2018-06-19 16:00:00,HEI,75.0,75.08,75.02,75.08,0.0,0.0
2018-06-19 17:00:00,HEI,75.0,75.08,75.02,75.08,0.0,0.0
2018-06-19 18:00:00,HEI,75.0,75.08,75.02,75.08,0.0,0.0
2018-06-19 19:00:00,HEI,75.0,75.08,75.02,75.08,0.0,0.0
2018-06-19 20:00:00,HEI,75.0,75.08,75.02,75.08,0.0,0.0
2018-06-20 08:00:00,HEI,75.26,75.54,75.44,75.3,38460.0,242.0
2018-06-20 09:00:00,HEI,75.3,75.46,75.32,75.3,31763.0,193.0
2018-06-20 10:00:00,HEI,75.2,75.34,75.3,75.24,23133.0,175.0
2018-06-20 11:00:00,HEI,75.02,75.28,75.22,75.22,48305.0,252.0
2018-06-20 12:00:00,HEI,75.22,75.5,75.26,75.42,19644.0,139.0
2018-06-20 13:00:00,HEI,75.0,75.5,75.4,75.22,34954.0,220.0
2018-06-20 14:00:00,HEI,75.04,75.3,75.22,75.16,47667.0,317.0
2018-06-20 15:00:00,HEI,75.02,75.2,75.18,75.1,30419.0,156.0
2018-06-20 16:00:00,HEI,75.08,75.12,75.12,75.1,0.0,0.0
2018-06-20 17:00:00,HEI,75.08,75.12,75.12,75.1,0.0,0.0
2018-06-20 18:00:00,HEI,75.08,75.12,75.12,75.1,0.0,0.0
2018-06-20 19:00:00,HEI,75.08,75.12,75.12,75.1,0.0,0.0
2018-06-20 20:00:00,HEI,75.08,75.12,75.12,75.1,0.0,0.0
2018-06-21 08:00:00,HEI,74.6,74.88,74.8,74.72,36654.0,225.0
2018-06-21 09:00:00,HEI,73.92,74.68,74.68,73.94,71091.0,367.0
2018-06-21 10:00:00,HEI,73.48,74.06,73.9,74.0,127116.0,525.0
2018-06-21 11:00:00,HEI,73.92,74.26,74.0,74.0,58693.0,253.0
2018-06-21 12:00:00,HEI,73.9,74.26,74.0,73.9,70973.0,323.0
2018-06-21 13:00:00,HEI,73.6,74.06,73.92,73.84,56081.0,264.0
2018-06-21 14:00:00,HEI,73.28,73.86,73.86,73.44,132967.0,461.0
2018-06-21 15:00:00,HEI,73.26,73.54,73.44,73.38,69595.0,323.0
2018-06-21 16:00:00,HEI,73.38,73.46,73.44,73.38,0.0,0.0
2018-06-21 17:00:00,HEI,73.38,73.46,73.44,73.38,0.0,0.0
2018-06-21 18:00:00,HEI,73.38,73.46,73.44,73.38,0.0,0.0
2018-06-21 19:00:00,HEI,73.38,73.46,73.44,73.38,0.0,0.0
2018-06-21 20:00:00,HEI,73.38,73.46,73.44,73.38,0.0,0.0
2018-06-22 08:00:00,HEI,72.82,73.04,72.88,72.94,52698.0,283.0
2018-06-22 09:00:00,HEI,72.86,73.08,72.96,72.86,37524.0,239.0
2018-06-22 10:00:00,HEI,72.8,73.0,72.88,72.94,44383.0,223.0
2018-06-22 11:00:00,HEI,72.9,73.02,72.94,72.92,26173.0,201.0
2018-06-22 12:00:00,HEI,72.74,72.98,72.92,72.86,44415.0,184.0
2018-06-22 13:00:00,HEI,72.8,72.98,72.84,72.92,57513.0,254.0
2018-06-22 14:00:00,HEI,72.66,72.94,72.94,72.82,99782.0,508.0
2018-06-22 15:00:00,HEI,72.8,73.06,72.8,73.06,50165.0,244.0
2018-06-22 16:00:00,HEI,73.02,73.06,73.02,73.06,0.0,0.0
2018-06-22 17:00:00,HEI,73.02,73.06,73.02,73.06,0.0,0.0
2018-06-22 18:00:00,HEI,73.02,73.06,73.02,73.06,0.0,0.0
2018-06-22 19:00:00,HEI,73.02,73.06,73.02,73.06,0.0,0.0
2018-06-22 20:00:00,HEI,73.02,73.06,73.02,73.06,0.0,0.0
2018-06-25 08:00:00,HEI,72.36,72.82,72.64,72.38,32794.0,225.0
2018-06-25 09:00:00,HEI,72.1,72.42,72.42,72.3,48902.0,236.0
2018-06-25 10:00:00,HEI,71.82,72.36,72.3,71.96,68861.0,348.0
2018-06-25 11:00:00,HEI,71.82,72.1,71.96,72.02,55952.0,275.0
2018-06-25 12:00:00,HEI,71.94,72.08,72.04,71.94,36930.0,199.0
2018-06-25 13:00:00,HEI,71.58,71.94,71.94,71.58,57887.0,289.0
2018-06-25 14:00:00,HEI,71.5,71.86,71.6,71.64,78216.0,376.0
2018-06-25 15:00:00,HEI,71.62,71.86,71.66,71.64,47216.0,201.0
2018-06-25 16:00:00,HEI,71.62,71.74,71.72,71.64,0.0,0.0
2018-06-25 17:00:00,HEI,71.62,71.74,71.72,71.64,0.0,0.0
2018-06-25 18:00:00,HEI,71.62,71.74,71.72,71.64,0.0,0.0
2018-06-25 19:00:00,HEI,71.62,71.74,71.72,71.64,0.0,0.0
2018-06-25 20:00:00,HEI,71.62,71.74,71.72,71.64,0.0,0.0
2018-06-26 08:00:00,HEI,71.84,72.02,71.98,71.88,34909.0,205.0
2018-06-26 09:00:00,HEI,71.62,71.9,71.88,71.74,41343.0,221.0
2018-06-26 10:00:00,HEI,71.56,71.82,71.74,71.78,54788.0,275.0
2018-06-26 11:00:00,HEI,71.74,71.92,71.76,71.82,26540.0,166.0
2018-06-26 12:00:00,HEI,71.8,71.98,71.82,71.98,23737.0,130.0
2018-06-26 13:00:00,HEI,71.94,72.14,71.96,72.06,48806.0,266.0
2018-06-26 14:00:00,HEI,71.64,72.16,72.04,71.94,107402.0,456.0
2018-06-26 15:00:00,HEI,71.9,72.16,71.92,72.1,83575.0,338.0
2018-06-26 16:00:00,HEI,72.1,72.16,72.14,72.1,0.0,0.0
2018-06-26 17:00:00,HEI,72.1,72.16,72.14,72.1,0.0,0.0
2018-06-26 18:00:00,HEI,72.1,72.16,72.14,72.1,0.0,0.0
2018-06-26 19:00:00,HEI,72.1,72.16,72.14,72.1,0.0,0.0
2018-06-26 20:00:00,HEI,72.1,72.16,72.14,72.1,0.0,0.0
2018-06-27 08:00:00,HEI,71.56,72.0,71.8,71.68,50558.0,344.0
2018-06-27 09:00:00,HEI,71.66,72.36,71.7,72.36,30363.0,217.0
2018-06-27 10:00:00,HEI,72.32,72.54,72.38,72.4,58658.0,295.0
2018-06-27 11:00:00,HEI,72.4,73.22,72.44,73.08,88505.0,418.0
2018-06-27 12:00:00,HEI,72.86,73.24,73.1,73.16,87437.0,329.0
2018-06-27 13:00:00,HEI,73.08,73.44,73.14,73.34,43054.0,244.0
2018-06-27 14:00:00,HEI,73.18,73.58,73.34,73.18,64410.0,316.0
2018-06-27 15:00:00,HEI,73.0,73.28,73.2,73.16,86751.0,369.0
2018-06-27 16:00:00,HEI,73.04,73.24,73.04,73.16,0.0,0.0
2018-06-27 17:00:00,HEI,73.04,73.24,73.04,73.16,0.0,0.0
2018-06-27 18:00:00,HEI,73.04,73.24,73.04,73.16,0.0,0.0
2018-06-27 19:00:00,HEI,73.04,73.24,73.04,73.16,0.0,0.0
2018-06-27 20:00:00,HEI,73.04,73.24,73.04,73.16,0.0,0.0
2018-06-28 08:00:00,HEI,72.12,72.82,72.7,72.32,48093.0,307.0
2018-06-28 09:00:00,HEI,72.3,72.6,72.3,72.54,42406.0,285.0
2018-06-28 10:00:00,HEI,72.42,72.68,72.52,72.42,36633.0,247.0
2018-06-28 11:00:00,HEI,72.1,72.44,72.44,72.14,26411.0,193.0
2018-06-28 12:00:00,HEI,71.96,72.16,72.14,72.0,103830.0,500.0
2018-06-28 13:00:00,HEI,71.68,72.12,72.0,71.76,121876.0,491.0
2018-06-28 14:00:00,HEI,71.54,71.94,71.76,71.88,88110.0,492.0
2018-06-28 15:00:00,HEI,71.7,72.02,71.9,71.9,57085.0,319.0
2018-06-28 16:00:00,HEI,71.82,71.9,71.9,71.9,0.0,0.0
2018-06-28 17:00:00,HEI,71.82,71.9,71.9,71.9,0.0,0.0
2018-06-28 18:00:00,HEI,71.82,71.9,71.9,71.9,0.0,0.0
2018-06-28 19:00:00,HEI,71.82,71.9,71.9,71.9,0.0,0.0
2018-06-28 20:00:00,HEI,71.82,71.9,71.9,71.9,0.0,0.0
2018-06-29 08:00:00,HEI,72.36,72.64,72.4,72.36,40165.0,271.0
2018-06-29 09:00:00,HEI,72.16,72.4,72.34,72.24,31881.0,178.0
2018-06-29 10:00:00,HEI,71.98,72.48,72.24,72.1,46663.0,286.0
2018-06-29 11:00:00,HEI,72.1,72.54,72.1,72.38,23873.0,185.0
2018-06-29 12:00:00,HEI,72.16,72.54,72.42,72.16,44665.0,229.0
2018-06-29 13:00:00,HEI,72.14,72.36,72.16,72.3,47657.0,243.0
2018-06-29 14:00:00,HEI,72.06,72.52,72.3,72.38,75508.0,357.0
2018-06-29 15:00:00,HEI,72.16,72.42,72.42,72.28,109863.0,417.0
2018-06-29 16:00:00,HEI,72.22,72.3,72.24,72.28,0.0,0.0
2018-06-29 17:00:00,HEI,72.22,72.3,72.24,72.28,0.0,0.0
2018-06-29 18:00:00,HEI,72.22,72.3,72.24,72.28,0.0,0.0
2018-06-29 19:00:00,HEI,72.22,72.3,72.24,72.28,0.0,0.0
2018-06-29 20:00:00,HEI,72.22,72.3,72.24,72.28,0.0,0.0
2018-07-02 08:00:00,HEI,71.3,71.68,71.3,71.64,50772.0,284.0
2018-07-02 09:00:00,HEI,71.28,71.7,71.66,71.4,44701.0,285.0
2018-07-02 10:00:00,HEI,71.22,71.76,71.4,71.72,30867.0,202.0
2018-07-02 11:00:00,HEI,71.66,71.9,71.7,71.72,28780.0,184.0
2018-07-02 12:00:00,HEI,71.44,71.72,71.72,71.44,47338.0,237.0
2018-07-02 13:00:00,HEI,71.26,71.62,71.44,71.54,44443.0,254.0
2018-07-02 14:00:00,HEI,71.44,71.78,71.58,71.62,69666.0,408.0
2018-07-02 15:00:00,HEI,71.48,71.74,71.64,71.52,32544.0,191.0
2018-07-02 16:00:00,HEI,71.48,71.56,71.56,71.52,0.0,0.0
2018-07-02 17:00:00,HEI,71.48,71.56,71.56,71.52,0.0,0.0
2018-07-02 18:00:00,HEI,71.48,71.56,71.56,71.52,0.0,0.0
2018-07-02 19:00:00,HEI,71.48,71.56,71.56,71.52,0.0,0.0
2018-07-02 20:00:00,HEI,71.48,71.56,71.56,71.52,0.0,0.0
2018-07-16 08:00:00,HEI,70.78,71.14,71.12,71.08,20637.0,157.0
2018-07-16 09:00:00,HEI,71.02,71.12,71.1,71.06,22202.0,127.0
2018-07-16 10:00:00,HEI,70.96,71.14,71.06,70.96,29333.0,150.0
2018-07-16 11:00:00,HEI,70.6,71.02,70.98,70.74,50861.0,239.0
2018-07-16 12:00:00,HEI,70.68,70.82,70.72,70.74,18258.0,124.0
2018-07-16 13:00:00,HEI,70.7,71.04,70.7,70.84,57500.0,330.0
2018-07-16 14:00:00,HEI,70.3,70.86,70.84,70.36,76042.0,289.0
2018-07-16 15:00:00,HEI,70.26,70.42,70.34,70.34,48421.0,216.0
2018-07-16 16:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-07-16 17:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-07-16 18:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-07-16 19:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-07-16 20:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-07-17 08:00:00,HEI,70.54,71.0,70.78,70.7,46853.0,288.0
2018-07-17 09:00:00,HEI,70.6,70.76,70.68,70.7,38904.0,249.0
2018-07-17 10:00:00,HEI,70.38,70.7,70.7,70.5,53696.0,251.0
2018-07-17 11:00:00,HEI,70.46,70.66,70.52,70.46,23862.0,168.0
2018-07-17 12:00:00,HEI,70.46,70.6,70.48,70.5,22923.0,157.0
2018-07-17 13:00:00,HEI,70.4,70.72,70.46,70.66,55445.0,264.0
2018-07-17 14:00:00,HEI,70.6,70.9,70.66,70.82,75350.0,435.0
2018-07-17 15:00:00,HEI,70.78,70.94,70.86,70.88,54065.0,302.0
2018-07-17 16:00:00,HEI,70.84,70.88,70.84,70.88,0.0,0.0
2018-07-17 17:00:00,HEI,70.84,70.88,70.84,70.88,0.0,0.0
2018-07-17 18:00:00,HEI,70.84,70.88,70.84,70.88,0.0,0.0
2018-07-17 19:00:00,HEI,70.84,70.88,70.84,70.88,0.0,0.0
2018-07-17 20:00:00,HEI,70.84,70.88,70.84,70.88,0.0,0.0
2018-07-18 08:00:00,HEI,71.06,71.36,71.22,71.32,41882.0,297.0
2018-07-18 09:00:00,HEI,71.14,71.4,71.34,71.16,41581.0,258.0
2018-07-18 10:00:00,HEI,70.96,71.18,71.14,71.18,37587.0,239.0
2018-07-18 11:00:00,HEI,71.0,71.18,71.18,71.02,27286.0,176.0
2018-07-18 12:00:00,HEI,71.0,71.18,71.0,71.14,33149.0,171.0
2018-07-18 13:00:00,HEI,71.0,71.22,71.14,71.14,59104.0,265.0
2018-07-18 14:00:00,HEI,70.98,71.16,71.16,71.06,56462.0,444.0
2018-07-18 15:00:00,HEI,70.96,71.06,71.06,71.04,37284.0,272.0
2018-07-18 16:00:00,HEI,71.04,71.04,71.04,71.04,0.0,0.0
2018-07-18 17:00:00,HEI,71.04,71.04,71.04,71.04,0.0,0.0
2018-07-18 18:00:00,HEI,71.04,71.04,71.04,71.04,0.0,0.0
2018-07-18 19:00:00,HEI,71.04,71.04,71.04,71.04,0.0,0.0
2018-07-18 20:00:00,HEI,71.04,71.04,71.04,71.04,0.0,0.0
2018-07-19 08:00:00,HEI,70.44,70.64,70.46,70.62,75796.0,325.0
2018-07-19 09:00:00,HEI,70.44,70.64,70.62,70.46,48828.0,224.0
2018-07-19 10:00:00,HEI,70.34,70.5,70.46,70.4,62831.0,255.0
2018-07-19 11:00:00,HEI,70.4,70.68,70.4,70.66,52138.0,232.0
2018-07-19 12:00:00,HEI,70.66,70.92,70.66,70.88,27400.0,138.0
2018-07-19 13:00:00,HEI,70.7,71.0,70.86,70.84,66871.0,310.0
2018-07-19 14:00:00,HEI,70.7,70.92,70.84,70.88,78585.0,396.0
2018-07-19 15:00:00,HEI,70.88,71.06,70.9,71.06,46167.0,232.0
2018-07-19 16:00:00,HEI,71.02,71.06,71.02,71.06,0.0,0.0
2018-07-19 17:00:00,HEI,71.02,71.06,71.02,71.06,0.0,0.0
2018-07-19 18:00:00,HEI,71.02,71.06,71.02,71.06,0.0,0.0
2018-07-19 19:00:00,HEI,71.02,71.06,71.02,71.06,0.0,0.0
2018-07-19 20:00:00,HEI,71.02,71.06,71.02,71.06,0.0,0.0
2018-07-20 08:00:00,HEI,70.64,70.96,70.88,70.64,31600.0,154.0
2018-07-20 09:00:00,HEI,70.56,70.8,70.62,70.56,34975.0,178.0
2018-07-20 10:00:00,HEI,70.0,70.58,70.54,70.2,106018.0,436.0
2018-07-20 11:00:00,HEI,70.16,70.28,70.22,70.22,29586.0,149.0
2018-07-20 12:00:00,HEI,69.88,70.26,70.24,69.94,70595.0,246.0
2018-07-20 13:00:00,HEI,69.82,70.02,69.96,69.94,69181.0,322.0
2018-07-20 14:00:00,HEI,69.82,70.28,69.92,70.24,74878.0,319.0
2018-07-20 15:00:00,HEI,70.22,70.38,70.26,70.36,46292.0,246.0
2018-07-20 16:00:00,HEI,70.34,70.38,70.34,70.36,0.0,0.0
2018-07-20 17:00:00,HEI,70.34,70.38,70.34,70.36,0.0,0.0
2018-07-20 18:00:00,HEI,70.34,70.38,70.34,70.36,0.0,0.0
2018-07-20 19:00:00,HEI,70.34,70.38,70.34,70.36,0.0,0.0
2018-07-20 20:00:00,HEI,70.34,70.38,70.34,70.36,0.0,0.0
2018-07-23 08:00:00,HEI,69.64,70.0,69.82,69.86,40485.0,220.0
2018-07-23 09:00:00,HEI,69.42,69.92,69.84,69.46,49609.0,284.0
2018-07-23 10:00:00,HEI,68.98,69.54,69.46,69.26,72455.0,362.0
2018-07-23 11:00:00,HEI,69.26,69.7,69.26,69.66,22896.0,146.0
2018-07-23 12:00:00,HEI,69.62,69.78,69.68,69.74,52663.0,265.0
2018-07-23 13:00:00,HEI,69.4,69.78,69.72,69.44,95590.0,380.0
2018-07-23 14:00:00,HEI,69.24,69.56,69.46,69.46,90675.0,413.0
2018-07-23 15:00:00,HEI,69.32,69.5,69.46,69.34,57126.0,261.0
2018-07-23 16:00:00,HEI,69.34,69.34,69.34,69.34,0.0,0.0
2018-07-23 17:00:00,HEI,69.34,69.34,69.34,69.34,0.0,0.0
2018-07-23 18:00:00,HEI,69.34,69.34,69.34,69.34,0.0,0.0
2018-07-23 19:00:00,HEI,69.34,69.34,69.34,69.34,0.0,0.0
2018-07-23 20:00:00,HEI,69.34,69.34,69.34,69.34,0.0,0.0
2018-07-24 08:00:00,HEI,70.0,70.56,70.14,70.34,79726.0,388.0
2018-07-24 09:00:00,HEI,70.34,71.0,70.36,70.96,49465.0,215.0
2018-07-24 10:00:00,HEI,70.54,70.96,70.96,70.68,30775.0,168.0
2018-07-24 11:00:00,HEI,70.62,71.04,70.68,70.98,46792.0,183.0
2018-07-24 12:00:00,HEI,70.94,71.14,70.98,71.12,32482.0,196.0
2018-07-24 13:00:00,HEI,71.12,71.48,71.14,71.46,60742.0,295.0
2018-07-24 14:00:00,HEI,71.4,71.68,71.48,71.52,109226.0,484.0
2018-07-24 15:00:00,HEI,71.1,71.5,71.48,71.24,55953.0,261.0
2018-07-24 16:00:00,HEI,71.22,71.26,71.24,71.24,0.0,0.0
2018-07-24 17:00:00,HEI,71.22,71.26,71.24,71.24,0.0,0.0
2018-07-24 18:00:00,HEI,71.22,71.26,71.24,71.24,0.0,0.0
2018-07-24 19:00:00,HEI,71.22,71.26,71.24,71.24,0.0,0.0
2018-07-24 20:00:00,HEI,71.22,71.26,71.24,71.24,0.0,0.0
2018-07-25 08:00:00,HEI,71.14,71.54,71.24,71.34,59394.0,253.0
2018-07-25 09:00:00,HEI,71.04,71.36,71.36,71.08,30067.0,127.0
2018-07-25 10:00:00,HEI,71.0,71.1,71.08,71.04,17248.0,89.0
2018-07-25 11:00:00,HEI,70.82,71.04,71.04,70.86,16694.0,111.0
2018-07-25 12:00:00,HEI,70.78,70.9,70.84,70.84,21538.0,126.0
2018-07-25 13:00:00,HEI,70.64,70.88,70.82,70.64,27556.0,162.0
2018-07-25 14:00:00,HEI,70.24,70.72,70.66,70.28,59854.0,307.0
2018-07-25 15:00:00,HEI,70.24,70.5,70.3,70.38,236300.0,216.0
2018-07-25 16:00:00,HEI,70.38,70.38,70.38,70.38,0.0,0.0
2018-07-25 17:00:00,HEI,70.38,70.38,70.38,70.38,0.0,0.0
2018-07-25 18:00:00,HEI,70.38,70.38,70.38,70.38,0.0,0.0
2018-07-25 19:00:00,HEI,70.38,70.38,70.38,70.38,0.0,0.0
2018-07-25 20:00:00,HEI,70.38,70.38,70.38,70.38,0.0,0.0
2018-07-26 08:00:00,HEI,71.26,71.5,71.32,71.5,39013.0,184.0
2018-07-26 09:00:00,HEI,71.42,71.62,71.52,71.44,44476.0,252.0
2018-07-26 10:00:00,HEI,71.2,71.52,71.44,71.52,75847.0,312.0
2018-07-26 11:00:00,HEI,71.46,72.08,71.46,71.98,75554.0,346.0
2018-07-26 12:00:00,HEI,71.96,72.36,71.96,72.22,61151.0,318.0
2018-07-26 13:00:00,HEI,72.08,72.52,72.24,72.32,110858.0,497.0
2018-07-26 14:00:00,HEI,72.24,72.64,72.34,72.46,130885.0,578.0
2018-07-26 15:00:00,HEI,72.3,72.52,72.48,72.3,409191.0,339.0
2018-07-26 16:00:00,HEI,72.3,72.3,72.3,72.3,0.0,0.0
2018-07-26 17:00:00,HEI,72.3,72.3,72.3,72.3,0.0,0.0
2018-07-26 18:00:00,HEI,72.3,72.3,72.3,72.3,0.0,0.0
2018-07-26 19:00:00,HEI,72.3,72.3,72.3,72.3,0.0,0.0
2018-07-26 20:00:00,HEI,72.3,72.3,72.3,72.3,0.0,0.0
2018-07-27 08:00:00,HEI,72.42,72.74,72.66,72.66,49810.0,292.0
2018-07-27 09:00:00,HEI,72.5,72.98,72.64,72.66,57409.0,283.0
2018-07-27 10:00:00,HEI,72.68,73.34,72.68,72.92,54952.0,295.0
2018-07-27 11:00:00,HEI,72.76,73.04,72.98,72.98,48298.0,151.0
2018-07-27 12:00:00,HEI,72.76,72.94,72.94,72.94,44672.0,153.0
2018-07-27 13:00:00,HEI,72.76,73.08,72.96,72.88,44322.0,210.0
2018-07-27 14:00:00,HEI,72.8,72.94,72.9,72.88,39057.0,153.0
2018-07-27 15:00:00,HEI,72.8,72.92,72.88,72.92,200899.0,132.0
2018-07-27 16:00:00,HEI,72.92,72.92,72.92,72.92,0.0,0.0
2018-07-27 17:00:00,HEI,72.92,72.92,72.92,72.92,0.0,0.0
2018-07-27 18:00:00,HEI,72.92,72.92,72.92,72.92,0.0,0.0
2018-07-27 19:00:00,HEI,72.92,72.92,72.92,72.92,0.0,0.0
2018-07-27 20:00:00,HEI,72.92,72.92,72.92,72.92,0.0,0.0
2018-07-30 08:00:00,HEI,72.28,72.58,72.4,72.44,34053.0,166.0
2018-07-30 09:00:00,HEI,72.24,72.52,72.48,72.28,44206.0,204.0
2018-07-30 10:00:00,HEI,72.28,72.38,72.28,72.38,21450.0,106.0
2018-07-30 11:00:00,HEI,72.32,72.48,72.38,72.42,26618.0,126.0
2018-07-30 12:00:00,HEI,72.4,72.56,72.44,72.42,33137.0,124.0
2018-07-30 13:00:00,HEI,72.24,72.46,72.44,72.24,39447.0,159.0
2018-07-30 14:00:00,HEI,72.2,72.38,72.24,72.26,63251.0,274.0
2018-07-30 15:00:00,HEI,72.14,72.24,72.24,72.14,166378.0,149.0
2018-07-30 16:00:00,HEI,72.14,72.14,72.14,72.14,0.0,0.0
2018-07-30 17:00:00,HEI,72.14,72.14,72.14,72.14,0.0,0.0
2018-07-30 18:00:00,HEI,72.14,72.14,72.14,72.14,0.0,0.0
2018-07-30 19:00:00,HEI,72.14,72.14,72.14,72.14,0.0,0.0
2018-07-30 20:00:00,HEI,72.14,72.14,72.14,72.14,0.0,0.0
2018-07-31 08:00:00,HEI,72.16,72.84,72.56,72.4,110369.0,562.0
2018-07-31 09:00:00,HEI,71.96,72.82,72.42,72.74,94347.0,516.0
2018-07-31 10:00:00,HEI,72.1,73.02,72.74,72.12,52003.0,333.0
2018-07-31 11:00:00,HEI,72.0,72.28,72.12,72.08,45468.0,253.0
2018-07-31 12:00:00,HEI,72.02,72.4,72.1,72.32,31046.0,183.0
2018-07-31 13:00:00,HEI,72.26,72.58,72.34,72.32,64540.0,324.0
2018-07-31 14:00:00,HEI,72.32,72.78,72.32,72.54,55039.0,274.0
2018-07-31 15:00:00,HEI,72.58,72.88,72.58,72.62,277460.0,223.0
2018-07-31 16:00:00,HEI,72.62,72.62,72.62,72.62,0.0,0.0
2018-07-31 17:00:00,HEI,72.62,72.62,72.62,72.62,0.0,0.0
2018-07-31 18:00:00,HEI,72.62,72.62,72.62,72.62,0.0,0.0
2018-07-31 19:00:00,HEI,72.62,72.62,72.62,72.62,0.0,0.0
2018-07-31 20:00:00,HEI,72.62,72.62,72.62,72.62,0.0,0.0
2018-08-01 08:00:00,HEI,71.8,72.12,72.12,71.86,50260.0,323.0
2018-08-01 09:00:00,HEI,71.6,71.86,71.86,71.76,33602.0,223.0
2018-08-01 10:00:00,HEI,71.68,71.94,71.74,71.7,51113.0,292.0
2018-08-01 11:00:00,HEI,71.54,71.84,71.74,71.6,41330.0,209.0
2018-08-01 12:00:00,HEI,71.5,71.68,71.6,71.56,35436.0,205.0
2018-08-01 13:00:00,HEI,71.12,71.56,71.56,71.28,95509.0,407.0
2018-08-01 14:00:00,HEI,71.22,71.62,71.24,71.52,96701.0,436.0
2018-08-01 15:00:00,HEI,71.24,71.5,71.5,71.24,295754.0,291.0
2018-08-01 16:00:00,HEI,71.24,71.24,71.24,71.24,0.0,0.0
2018-08-01 17:00:00,HEI,71.24,71.24,71.24,71.24,0.0,0.0
2018-08-01 18:00:00,HEI,71.24,71.24,71.24,71.24,0.0,0.0
2018-08-01 19:00:00,HEI,71.24,71.24,71.24,71.24,0.0,0.0
2018-08-01 20:00:00,HEI,71.24,71.24,71.24,71.24,0.0,0.0
2018-08-02 08:00:00,HEI,69.32,69.82,69.74,69.4,123247.0,570.0
2018-08-02 09:00:00,HEI,69.2,69.58,69.38,69.5,103500.0,512.0
2018-08-02 10:00:00,HEI,69.3,69.64,69.52,69.62,64421.0,343.0
2018-08-02 11:00:00,HEI,69.48,69.88,69.6,69.72,59715.0,307.0
2018-08-02 12:00:00,HEI,69.56,69.74,69.74,69.56,36086.0,180.0
2018-08-02 13:00:00,HEI,69.36,69.58,69.54,69.44,41598.0,248.0
2018-08-02 14:00:00,HEI,69.48,70.1,69.48,69.86,133831.0,582.0
2018-08-02 15:00:00,HEI,69.86,70.02,69.86,69.96,231644.0,234.0
2018-08-02 16:00:00,HEI,69.96,69.96,69.96,69.96,0.0,0.0
2018-08-02 17:00:00,HEI,69.96,69.96,69.96,69.96,0.0,0.0
2018-08-02 18:00:00,HEI,69.96,69.96,69.96,69.96,0.0,0.0
2018-08-02 19:00:00,HEI,69.96,69.96,69.96,69.96,0.0,0.0
2018-08-02 20:00:00,HEI,69.96,69.96,69.96,69.96,0.0,0.0
2018-08-03 08:00:00,HEI,70.28,70.58,70.32,70.42,44192.0,279.0
2018-08-03 09:00:00,HEI,70.42,70.64,70.42,70.44,18585.0,113.0
2018-08-03 10:00:00,HEI,70.36,70.48,70.48,70.46,17583.0,103.0
2018-08-03 11:00:00,HEI,70.4,70.66,70.46,70.52,30203.0,158.0
2018-08-03 12:00:00,HEI,70.14,70.52,70.5,70.22,46269.0,212.0
2018-08-03 13:00:00,HEI,70.06,70.34,70.2,70.12,50146.0,244.0
2018-08-03 14:00:00,HEI,69.72,70.22,70.12,69.72,91252.0,363.0
2018-08-03 15:00:00,HEI,69.52,69.76,69.7,69.7,299032.0,344.0
2018-08-03 16:00:00,HEI,69.7,69.7,69.7,69.7,0.0,0.0
2018-08-03 17:00:00,HEI,69.7,69.7,69.7,69.7,0.0,0.0
2018-08-03 18:00:00,HEI,69.7,69.7,69.7,69.7,0.0,0.0
2018-08-03 19:00:00,HEI,69.7,69.7,69.7,69.7,0.0,0.0
2018-08-03 20:00:00,HEI,69.7,69.7,69.7,69.7,0.0,0.0
2018-08-06 08:00:00,HEI,69.8,70.08,69.98,69.98,48478.0,275.0
2018-08-06 09:00:00,HEI,69.92,70.52,69.98,70.52,53333.0,265.0
2018-08-06 10:00:00,HEI,70.44,70.96,70.5,70.94,67229.0,323.0
2018-08-06 11:00:00,HEI,70.44,70.96,70.94,70.44,50634.0,249.0
2018-08-06 12:00:00,HEI,70.42,70.78,70.42,70.5,64362.0,256.0
2018-08-06 13:00:00,HEI,70.42,70.82,70.48,70.76,60951.0,246.0
2018-08-06 14:00:00,HEI,70.66,71.2,70.76,71.16,87548.0,354.0
2018-08-06 15:00:00,HEI,70.86,71.14,71.14,71.0,252155.0,229.0
2018-08-06 16:00:00,HEI,71.0,71.0,71.0,71.0,0.0,0.0
2018-08-06 17:00:00,HEI,71.0,71.0,71.0,71.0,0.0,0.0
2018-08-06 18:00:00,HEI,71.0,71.0,71.0,71.0,0.0,0.0
2018-08-06 19:00:00,HEI,71.0,71.0,71.0,71.0,0.0,0.0
2018-08-06 20:00:00,HEI,71.0,71.0,71.0,71.0,0.0,0.0
2018-08-07 08:00:00,HEI,71.6,72.08,71.66,71.94,54048.0,284.0
2018-08-07 09:00:00,HEI,71.8,72.1,71.94,72.06,33001.0,156.0
2018-08-07 10:00:00,HEI,71.92,72.18,72.08,72.18,41353.0,225.0
2018-08-07 11:00:00,HEI,72.08,72.2,72.16,72.1,18454.0,123.0
2018-08-07 12:00:00,HEI,72.06,72.2,72.08,72.12,24159.0,106.0
2018-08-07 13:00:00,HEI,72.0,72.2,72.14,72.06,35552.0,187.0
2018-08-07 14:00:00,HEI,71.9,72.14,72.06,71.9,50079.0,264.0
2018-08-07 15:00:00,HEI,71.76,71.96,71.9,71.96,236944.0,298.0
2018-08-07 16:00:00,HEI,71.96,71.96,71.96,71.96,0.0,0.0
2018-08-07 17:00:00,HEI,71.96,71.96,71.96,71.96,0.0,0.0
2018-08-07 18:00:00,HEI,71.96,71.96,71.96,71.96,0.0,0.0
2018-08-07 19:00:00,HEI,71.96,71.96,71.96,71.96,0.0,0.0
2018-08-07 20:00:00,HEI,71.96,71.96,71.96,71.96,0.0,0.0
2018-08-08 08:00:00,HEI,72.22,72.64,72.24,72.54,60636.0,350.0
2018-08-08 09:00:00,HEI,72.44,72.62,72.56,72.58,30900.0,146.0
2018-08-08 10:00:00,HEI,72.5,72.96,72.54,72.86,41136.0,221.0
2018-08-08 11:00:00,HEI,72.8,73.0,72.86,72.84,28204.0,185.0
2018-08-08 12:00:00,HEI,72.68,72.88,72.84,72.74,20619.0,123.0
2018-08-08 13:00:00,HEI,72.42,72.82,72.74,72.46,27769.0,149.0
2018-08-08 14:00:00,HEI,72.44,72.66,72.52,72.64,44996.0,190.0
2018-08-08 15:00:00,HEI,72.4,72.66,72.66,72.48,167897.0,176.0
2018-08-08 16:00:00,HEI,72.48,72.48,72.48,72.48,0.0,0.0
2018-08-08 17:00:00,HEI,72.48,72.48,72.48,72.48,0.0,0.0
2018-08-08 18:00:00,HEI,72.48,72.48,72.48,72.48,0.0,0.0
2018-08-08 19:00:00,HEI,72.48,72.48,72.48,72.48,0.0,0.0
2018-08-08 20:00:00,HEI,72.48,72.48,72.48,72.48,0.0,0.0
2018-08-09 08:00:00,HEI,71.86,72.1,72.08,71.92,29599.0,161.0
2018-08-09 09:00:00,HEI,71.76,72.04,71.92,71.82,23902.0,134.0
2018-08-09 10:00:00,HEI,71.42,71.94,71.82,71.42,57704.0,240.0
2018-08-09 11:00:00,HEI,71.3,71.54,71.42,71.46,44561.0,202.0
2018-08-09 12:00:00,HEI,71.4,71.68,71.44,71.64,26043.0,136.0
2018-08-09 13:00:00,HEI,71.52,71.86,71.64,71.64,45929.0,217.0
2018-08-09 14:00:00,HEI,71.46,71.66,71.64,71.5,42544.0,169.0
2018-08-09 15:00:00,HEI,71.36,71.54,71.52,71.52,221481.0,157.0
2018-08-09 16:00:00,HEI,71.52,71.52,71.52,71.52,0.0,0.0
2018-08-09 17:00:00,HEI,71.52,71.52,71.52,71.52,0.0,0.0
2018-08-09 18:00:00,HEI,71.52,71.52,71.52,71.52,0.0,0.0
2018-08-09 19:00:00,HEI,71.52,71.52,71.52,71.52,0.0,0.0
2018-08-09 20:00:00,HEI,71.52,71.52,71.52,71.52,0.0,0.0
2018-08-10 08:00:00,HEI,70.36,70.72,70.52,70.4,24747.0,179.0
2018-08-10 09:00:00,HEI,70.26,70.74,70.4,70.26,53530.0,249.0
2018-08-10 10:00:00,HEI,70.24,70.4,70.28,70.4,36740.0,166.0
2018-08-10 11:00:00,HEI,70.12,70.4,70.36,70.12,30172.0,140.0
2018-08-10 12:00:00,HEI,69.88,70.26,70.12,69.94,64937.0,336.0
2018-08-10 13:00:00,HEI,69.88,70.06,69.94,69.88,81510.0,394.0
2018-08-10 14:00:00,HEI,69.74,70.0,69.88,70.0,99479.0,395.0
2018-08-10 15:00:00,HEI,69.98,70.14,69.98,70.1,198472.0,166.0
2018-08-10 16:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-10 17:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-10 18:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-10 19:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-10 20:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-13 08:00:00,HEI,69.54,69.74,69.6,69.66,48738.0,266.0
2018-08-13 09:00:00,HEI,69.44,69.68,69.68,69.5,36539.0,216.0
2018-08-13 10:00:00,HEI,69.46,69.7,69.52,69.62,18522.0,132.0
2018-08-13 11:00:00,HEI,69.52,69.84,69.64,69.72,24466.0,143.0
2018-08-13 12:00:00,HEI,69.66,69.8,69.8,69.7,20426.0,140.0
2018-08-13 13:00:00,HEI,69.64,69.84,69.7,69.76,22439.0,126.0
2018-08-13 14:00:00,HEI,69.76,70.02,69.76,69.88,32720.0,205.0
2018-08-13 15:00:00,HEI,69.86,70.0,69.9,69.9,154410.0,222.0
2018-08-13 16:00:00,HEI,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-13 17:00:00,HEI,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-13 18:00:00,HEI,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-13 19:00:00,HEI,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-13 20:00:00,HEI,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-14 08:00:00,HEI,69.9,70.46,69.9,70.02,32396.0,174.0
2018-08-14 09:00:00,HEI,69.9,70.14,70.0,70.0,28485.0,152.0
2018-08-14 10:00:00,HEI,69.94,70.14,69.94,70.0,24068.0,150.0
2018-08-14 11:00:00,HEI,69.76,70.02,70.0,69.78,18081.0,115.0
2018-08-14 12:00:00,HEI,69.78,70.1,69.78,70.1,35837.0,202.0
2018-08-14 13:00:00,HEI,69.68,70.06,70.06,69.78,23591.0,177.0
2018-08-14 14:00:00,HEI,69.56,70.0,69.76,69.96,59712.0,360.0
2018-08-14 15:00:00,HEI,69.88,70.1,69.94,70.1,188185.0,223.0
2018-08-14 16:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-14 17:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-14 18:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-14 19:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-14 20:00:00,HEI,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-15 08:00:00,HEI,70.1,70.38,70.28,70.32,22347.0,155.0
2018-08-15 09:00:00,HEI,70.08,70.3,70.3,70.12,14778.0,133.0
2018-08-15 10:00:00,HEI,69.72,70.1,70.1,69.76,54871.0,448.0
2018-08-15 11:00:00,HEI,69.26,69.82,69.72,69.3,54448.0,308.0
2018-08-15 12:00:00,HEI,68.94,69.32,69.3,69.0,64160.0,224.0
2018-08-15 13:00:00,HEI,68.7,69.06,69.02,68.84,84159.0,350.0
2018-08-15 14:00:00,HEI,68.52,68.9,68.86,68.58,86524.0,376.0
2018-08-15 15:00:00,HEI,68.54,69.26,68.56,69.26,453352.0,300.0
2018-08-15 16:00:00,HEI,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-15 17:00:00,HEI,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-15 18:00:00,HEI,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-15 19:00:00,HEI,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-15 20:00:00,HEI,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-16 08:00:00,HEI,69.62,69.88,69.8,69.88,58062.0,231.0
2018-08-16 09:00:00,HEI,69.82,69.94,69.88,69.94,14925.0,108.0
2018-08-16 10:00:00,HEI,69.88,70.4,69.94,70.4,21704.0,135.0
2018-08-16 11:00:00,HEI,70.08,70.42,70.4,70.16,14852.0,73.0
2018-08-16 12:00:00,HEI,70.16,70.38,70.16,70.22,16808.0,111.0
2018-08-16 13:00:00,HEI,70.22,70.44,70.22,70.42,40450.0,150.0
2018-08-16 14:00:00,HEI,70.36,70.54,70.42,70.42,53427.0,191.0
2018-08-16 15:00:00,HEI,70.28,70.48,70.42,70.34,236068.0,213.0
2018-08-16 16:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-16 17:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-16 18:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-16 19:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-16 20:00:00,HEI,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-17 08:00:00,HEI,69.4,69.76,69.58,69.4,39013.0,219.0
2018-08-17 09:00:00,HEI,68.66,69.4,69.4,68.84,60158.0,320.0
2018-08-17 10:00:00,HEI,68.72,68.94,68.88,68.8,38716.0,226.0
2018-08-17 11:00:00,HEI,68.38,68.9,68.9,68.66,54042.0,198.0
2018-08-17 12:00:00,HEI,68.32,68.68,68.66,68.34,52773.0,232.0
2018-08-17 13:00:00,HEI,67.94,68.36,68.36,68.22,118732.0,476.0
2018-08-17 14:00:00,HEI,68.12,68.44,68.26,68.34,72855.0,352.0
2018-08-17 15:00:00,HEI,68.36,68.56,68.36,68.5,418468.0,254.0
2018-08-17 16:00:00,HEI,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-17 17:00:00,HEI,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-17 18:00:00,HEI,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-17 19:00:00,HEI,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-17 20:00:00,HEI,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-20 08:00:00,HEI,69.14,69.4,69.24,69.16,25712.0,186.0
2018-08-20 09:00:00,HEI,69.16,69.44,69.18,69.44,23409.0,160.0
2018-08-20 10:00:00,HEI,69.34,69.5,69.42,69.44,24091.0,171.0
2018-08-20 11:00:00,HEI,69.32,69.58,69.42,69.56,25147.0,179.0
2018-08-20 12:00:00,HEI,69.5,69.66,69.58,69.5,25144.0,195.0
2018-08-20 13:00:00,HEI,69.4,69.58,69.48,69.46,14381.0,126.0
2018-08-20 14:00:00,HEI,69.32,69.64,69.44,69.36,40846.0,233.0
2018-08-20 15:00:00,HEI,69.3,69.46,69.38,69.36,178261.0,197.0
2018-08-20 16:00:00,HEI,69.36,69.36,69.36,69.36,0.0,0.0
2018-08-20 17:00:00,HEI,69.36,69.36,69.36,69.36,0.0,0.0
2018-08-20 18:00:00,HEI,69.36,69.36,69.36,69.36,0.0,0.0
2018-08-20 19:00:00,HEI,69.36,69.36,69.36,69.36,0.0,0.0
2018-08-20 20:00:00,HEI,69.36,69.36,69.36,69.36,0.0,0.0
2018-08-21 08:00:00,HEI,69.56,69.86,69.6,69.74,47379.0,203.0
2018-08-21 09:00:00,HEI,69.74,70.08,69.74,70.06,38272.0,197.0
2018-08-21 10:00:00,HEI,69.7,70.08,70.04,69.74,20836.0,102.0
2018-08-21 11:00:00,HEI,69.66,69.78,69.74,69.72,10323.0,54.0
2018-08-21 12:00:00,HEI,69.64,69.78,69.72,69.78,15881.0,90.0
2018-08-21 13:00:00,HEI,69.78,70.28,69.78,70.22,53084.0,278.0
2018-08-21 14:00:00,HEI,70.02,70.4,70.22,70.36,77303.0,357.0
2018-08-21 15:00:00,HEI,70.18,70.38,70.36,70.3,234510.0,233.0
2018-08-21 16:00:00,HEI,70.3,70.3,70.3,70.3,0.0,0.0
2018-08-21 17:00:00,HEI,70.3,70.3,70.3,70.3,0.0,0.0
2018-08-21 18:00:00,HEI,70.3,70.3,70.3,70.3,0.0,0.0
2018-08-21 19:00:00,HEI,70.3,70.3,70.3,70.3,0.0,0.0
2018-08-21 20:00:00,HEI,70.3,70.3,70.3,70.3,0.0,0.0
2018-08-22 08:00:00,HEI,70.28,70.64,70.4,70.6,59387.0,248.0
2018-08-22 09:00:00,HEI,70.16,70.66,70.6,70.32,52227.0,239.0
2018-08-22 10:00:00,HEI,70.22,70.36,70.32,70.3,38484.0,247.0
2018-08-22 11:00:00,HEI,70.04,70.36,70.3,70.1,42428.0,237.0
2018-08-22 12:00:00,HEI,70.0,70.16,70.1,70.1,50613.0,226.0
2018-08-22 13:00:00,HEI,70.02,70.16,70.08,70.04,34091.0,145.0
2018-08-22 14:00:00,HEI,69.98,70.32,70.06,70.22,71387.0,268.0
2018-08-22 15:00:00,HEI,70.0,70.22,70.22,70.08,136875.0,157.0
2018-08-22 16:00:00,HEI,70.08,70.08,70.08,70.08,0.0,0.0
2018-08-22 17:00:00,HEI,70.08,70.08,70.08,70.08,0.0,0.0
2018-08-22 18:00:00,HEI,70.08,70.08,70.08,70.08,0.0,0.0
2018-08-22 19:00:00,HEI,70.08,70.08,70.08,70.08,0.0,0.0
2018-08-22 20:00:00,HEI,70.08,70.08,70.08,70.08,0.0,0.0
2018-08-23 08:00:00,HEI,70.0,70.36,70.3,70.3,40747.0,272.0
2018-08-23 09:00:00,HEI,69.92,70.3,70.3,69.98,25015.0,141.0
2018-08-23 10:00:00,HEI,69.86,70.02,69.96,69.9,29817.0,134.0
2018-08-23 11:00:00,HEI,69.76,69.94,69.9,69.9,22720.0,148.0
2018-08-23 12:00:00,HEI,69.7,69.92,69.9,69.82,30083.0,121.0
2018-08-23 13:00:00,HEI,69.82,70.04,69.82,69.86,54049.0,233.0
2018-08-23 14:00:00,HEI,69.84,70.2,69.84,70.12,42973.0,233.0
2018-08-23 15:00:00,HEI,69.96,70.08,70.08,70.04,130116.0,182.0
2018-08-23 16:00:00,HEI,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-23 17:00:00,HEI,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-23 18:00:00,HEI,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-23 19:00:00,HEI,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-23 20:00:00,HEI,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-24 08:00:00,HEI,70.0,70.56,70.4,70.2,25482.0,180.0
2018-08-24 09:00:00,HEI,70.1,70.68,70.18,70.56,29408.0,199.0
2018-08-24 10:00:00,HEI,70.34,70.56,70.56,70.5,20460.0,111.0
2018-08-24 11:00:00,HEI,70.34,70.5,70.5,70.48,14261.0,99.0
2018-08-24 12:00:00,HEI,70.38,70.62,70.44,70.44,16524.0,114.0
2018-08-24 13:00:00,HEI,70.24,70.56,70.44,70.52,29938.0,169.0
2018-08-24 14:00:00,HEI,70.36,70.64,70.56,70.54,22382.0,177.0
2018-08-24 15:00:00,HEI,70.5,70.66,70.56,70.6,138635.0,146.0
2018-08-24 16:00:00,HEI,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-24 17:00:00,HEI,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-24 18:00:00,HEI,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-24 19:00:00,HEI,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-24 20:00:00,HEI,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-27 08:00:00,HEI,70.48,70.68,70.48,70.64,16750.0,108.0
2018-08-27 09:00:00,HEI,70.62,70.9,70.62,70.78,43214.0,218.0
2018-08-27 10:00:00,HEI,70.68,70.92,70.76,70.78,15283.0,119.0
2018-08-27 11:00:00,HEI,70.72,70.96,70.76,70.94,19563.0,110.0
2018-08-27 12:00:00,HEI,70.9,71.28,70.94,71.24,44782.0,199.0
2018-08-27 13:00:00,HEI,71.1,71.36,71.22,71.2,42524.0,194.0
2018-08-27 14:00:00,HEI,71.16,71.42,71.18,71.28,49835.0,198.0
2018-08-27 15:00:00,HEI,71.18,71.3,71.3,71.22,124663.0,125.0
2018-08-27 16:00:00,HEI,71.22,71.22,71.22,71.22,0.0,0.0
2018-08-27 17:00:00,HEI,71.22,71.22,71.22,71.22,0.0,0.0
2018-08-27 18:00:00,HEI,71.22,71.22,71.22,71.22,0.0,0.0
2018-08-27 19:00:00,HEI,71.22,71.22,71.22,71.22,0.0,0.0
2018-08-27 20:00:00,HEI,71.22,71.22,71.22,71.22,0.0,0.0
2018-08-28 08:00:00,HEI,70.9,71.26,71.22,70.92,29617.0,171.0
2018-08-28 09:00:00,HEI,70.9,71.14,70.9,70.96,12296.0,83.0
2018-08-28 10:00:00,HEI,70.88,70.98,70.94,70.9,12895.0,73.0
2018-08-28 11:00:00,HEI,70.86,71.1,70.9,71.02,18815.0,100.0
2018-08-28 12:00:00,HEI,70.98,71.14,71.02,71.0,21177.0,109.0
2018-08-28 13:00:00,HEI,70.96,71.08,71.0,71.04,39520.0,158.0
2018-08-28 14:00:00,HEI,70.82,71.08,71.06,70.84,50659.0,215.0
2018-08-28 15:00:00,HEI,70.66,70.86,70.86,70.66,201988.0,131.0
2018-08-28 16:00:00,HEI,70.66,70.66,70.66,70.66,0.0,0.0
2018-08-28 17:00:00,HEI,70.66,70.66,70.66,70.66,0.0,0.0
2018-08-28 18:00:00,HEI,70.66,70.66,70.66,70.66,0.0,0.0
2018-08-28 19:00:00,HEI,70.66,70.66,70.66,70.66,0.0,0.0
2018-08-28 20:00:00,HEI,70.66,70.66,70.66,70.66,0.0,0.0
2018-08-29 08:00:00,HEI,70.52,70.78,70.54,70.64,26500.0,185.0
2018-08-29 09:00:00,HEI,70.44,70.72,70.68,70.6,36046.0,134.0
2018-08-29 10:00:00,HEI,70.6,70.76,70.6,70.74,25482.0,102.0
2018-08-29 11:00:00,HEI,70.66,70.78,70.72,70.72,47413.0,141.0
2018-08-29 12:00:00,HEI,70.54,70.78,70.72,70.64,25319.0,148.0
2018-08-29 13:00:00,HEI,70.3,70.7,70.62,70.46,62731.0,222.0
2018-08-29 14:00:00,HEI,70.28,70.68,70.46,70.68,52385.0,226.0
2018-08-29 15:00:00,HEI,70.6,70.76,70.68,70.72,129495.0,98.0
2018-08-29 16:00:00,HEI,70.72,70.72,70.72,70.72,0.0,0.0
2018-08-29 17:00:00,HEI,70.72,70.72,70.72,70.72,0.0,0.0
2018-08-29 18:00:00,HEI,70.72,70.72,70.72,70.72,0.0,0.0
2018-08-29 19:00:00,HEI,70.72,70.72,70.72,70.72,0.0,0.0
2018-08-29 20:00:00,HEI,70.72,70.72,70.72,70.72,0.0,0.0
2018-08-30 08:00:00,HEI,69.96,70.3,70.24,70.06,58773.0,230.0
2018-08-30 09:00:00,HEI,70.02,70.24,70.08,70.06,44021.0,214.0
2018-08-30 10:00:00,HEI,69.88,70.28,70.08,70.24,45035.0,252.0
2018-08-30 11:00:00,HEI,70.06,70.34,70.22,70.16,23501.0,150.0
2018-08-30 12:00:00,HEI,69.9,70.14,70.14,69.9,20106.0,168.0
2018-08-30 13:00:00,HEI,69.9,70.1,69.9,70.0,37365.0,172.0
2018-08-30 14:00:00,HEI,69.94,70.14,70.0,70.08,52773.0,250.0
2018-08-30 15:00:00,HEI,69.8,70.18,70.1,69.82,235926.0,215.0
2018-08-30 16:00:00,HEI,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-30 17:00:00,HEI,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-30 18:00:00,HEI,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-30 19:00:00,HEI,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-30 20:00:00,HEI,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-31 08:00:00,HEI,68.78,69.28,68.9,69.16,91505.0,384.0
2018-08-31 09:00:00,HEI,68.92,69.16,69.16,69.06,34234.0,207.0
2018-08-31 10:00:00,HEI,69.02,69.24,69.08,69.18,27127.0,134.0
2018-08-31 11:00:00,HEI,69.06,69.26,69.18,69.12,34728.0,149.0
2018-08-31 12:00:00,HEI,68.86,69.14,69.1,68.92,32712.0,147.0
2018-08-31 13:00:00,HEI,68.66,68.9,68.9,68.76,47530.0,202.0
2018-08-31 14:00:00,HEI,68.54,68.92,68.76,68.58,82878.0,315.0
2018-08-31 15:00:00,HEI,68.34,68.62,68.54,68.58,407002.0,318.0
2018-08-31 16:00:00,HEI,68.58,68.58,68.58,68.58,0.0,0.0
2018-08-31 17:00:00,HEI,68.58,68.58,68.58,68.58,0.0,0.0
2018-08-31 18:00:00,HEI,68.58,68.58,68.58,68.58,0.0,0.0
2018-08-31 19:00:00,HEI,68.58,68.58,68.58,68.58,0.0,0.0
2018-08-31 20:00:00,HEI,68.58,68.58,68.58,68.58,0.0,0.0
2018-09-03 08:00:00,HEI,68.24,68.6,68.36,68.26,35008.0,150.0
2018-09-03 09:00:00,HEI,67.88,68.28,68.28,68.1,37415.0,164.0
2018-09-03 10:00:00,HEI,68.1,68.34,68.1,68.24,41693.0,121.0
2018-09-03 11:00:00,HEI,67.84,68.26,68.22,67.86,35454.0,168.0
2018-09-03 12:00:00,HEI,67.56,68.1,67.86,67.68,101105.0,251.0
2018-09-03 13:00:00,HEI,67.68,67.98,67.68,67.98,49505.0,162.0
2018-09-03 14:00:00,HEI,67.96,68.2,68.0,68.14,43167.0,183.0
2018-09-03 15:00:00,HEI,68.04,68.2,68.16,68.1,113038.0,117.0
2018-09-03 16:00:00,HEI,68.1,68.1,68.1,68.1,0.0,0.0
2018-09-03 17:00:00,HEI,68.1,68.1,68.1,68.1,0.0,0.0
2018-09-03 18:00:00,HEI,68.1,68.1,68.1,68.1,0.0,0.0
2018-09-03 19:00:00,HEI,68.1,68.1,68.1,68.1,0.0,0.0
2018-09-03 20:00:00,HEI,68.1,68.1,68.1,68.1,0.0,0.0
2018-09-04 08:00:00,HEI,67.9,68.3,68.28,68.02,43582.0,221.0
2018-09-04 09:00:00,HEI,67.76,68.02,68.0,67.82,43506.0,192.0
2018-09-04 10:00:00,HEI,67.36,67.9,67.8,67.54,60759.0,263.0
2018-09-04 11:00:00,HEI,67.28,67.58,67.54,67.4,85044.0,311.0
2018-09-04 12:00:00,HEI,67.32,67.66,67.4,67.44,26658.0,148.0
2018-09-04 13:00:00,HEI,67.38,67.58,67.46,67.58,34071.0,195.0
2018-09-04 14:00:00,HEI,67.5,67.76,67.58,67.74,49574.0,242.0
2018-09-04 15:00:00,HEI,67.5,67.74,67.74,67.56,224957.0,132.0
2018-09-04 16:00:00,HEI,67.56,67.56,67.56,67.56,0.0,0.0
2018-09-04 17:00:00,HEI,67.56,67.56,67.56,67.56,0.0,0.0
2018-09-04 18:00:00,HEI,67.56,67.56,67.56,67.56,0.0,0.0
2018-09-04 19:00:00,HEI,67.56,67.56,67.56,67.56,0.0,0.0
2018-09-04 20:00:00,HEI,67.56,67.56,67.56,67.56,0.0,0.0
2018-09-05 08:00:00,HEI,67.34,67.62,67.52,67.42,55282.0,310.0
2018-09-05 09:00:00,HEI,67.18,67.54,67.38,67.54,70754.0,314.0
2018-09-05 10:00:00,HEI,67.52,67.94,67.52,67.7,40618.0,258.0
2018-09-05 11:00:00,HEI,67.56,67.78,67.7,67.7,23924.0,155.0
2018-09-05 12:00:00,HEI,67.46,67.72,67.7,67.58,69752.0,301.0
2018-09-05 13:00:00,HEI,67.44,67.68,67.58,67.52,67822.0,322.0
2018-09-05 14:00:00,HEI,67.38,67.62,67.54,67.6,86135.0,464.0
2018-09-05 15:00:00,HEI,67.38,67.64,67.56,67.38,227201.0,273.0
2018-09-05 16:00:00,HEI,67.38,67.38,67.38,67.38,0.0,0.0
2018-09-05 17:00:00,HEI,67.38,67.38,67.38,67.38,0.0,0.0
2018-09-05 18:00:00,HEI,67.38,67.38,67.38,67.38,0.0,0.0
2018-09-05 19:00:00,HEI,67.38,67.38,67.38,67.38,0.0,0.0
2018-09-05 20:00:00,HEI,67.38,67.38,67.38,67.38,0.0,0.0
2018-09-06 08:00:00,HEI,67.36,67.78,67.36,67.78,35653.0,223.0
2018-09-06 09:00:00,HEI,67.58,67.86,67.8,67.64,28641.0,177.0
2018-09-06 10:00:00,HEI,67.52,67.82,67.64,67.56,30780.0,144.0
2018-09-06 11:00:00,HEI,67.46,67.7,67.56,67.7,15135.0,109.0
2018-09-06 12:00:00,HEI,67.56,67.74,67.68,67.7,14168.0,106.0
2018-09-06 13:00:00,HEI,67.52,68.04,67.72,67.8,50549.0,318.0
2018-09-06 14:00:00,HEI,67.26,67.86,67.78,67.4,58673.0,324.0
2018-09-06 15:00:00,HEI,67.28,67.5,67.42,67.42,137050.0,187.0
2018-09-06 16:00:00,HEI,67.42,67.42,67.42,67.42,0.0,0.0
2018-09-06 17:00:00,HEI,67.42,67.42,67.42,67.42,0.0,0.0
2018-09-06 18:00:00,HEI,67.42,67.42,67.42,67.42,0.0,0.0
2018-09-06 19:00:00,HEI,67.42,67.42,67.42,67.42,0.0,0.0
2018-09-06 20:00:00,HEI,67.42,67.42,67.42,67.42,0.0,0.0
2018-09-07 08:00:00,HEI,65.94,66.5,66.04,66.18,173439.0,649.0
2018-09-07 09:00:00,HEI,66.18,66.38,66.18,66.3,74713.0,407.0
2018-09-07 10:00:00,HEI,66.18,66.34,66.32,66.3,74821.0,317.0
2018-09-07 11:00:00,HEI,66.26,66.46,66.28,66.26,98644.0,248.0
2018-09-07 12:00:00,HEI,66.06,66.32,66.26,66.06,70002.0,269.0
2018-09-07 13:00:00,HEI,65.94,66.16,66.06,65.98,55873.0,280.0
2018-09-07 14:00:00,HEI,65.54,66.02,65.96,65.66,92470.0,388.0
2018-09-07 15:00:00,HEI,65.66,66.0,65.66,66.0,463623.0,306.0
2018-09-07 16:00:00,HEI,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-07 17:00:00,HEI,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-07 18:00:00,HEI,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-07 19:00:00,HEI,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-07 20:00:00,HEI,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-10 08:00:00,HEI,65.92,66.14,66.06,66.04,40925.0,233.0
2018-09-10 09:00:00,HEI,65.92,66.16,66.04,65.96,62536.0,304.0
2018-09-10 10:00:00,HEI,65.96,66.14,65.96,66.02,55812.0,269.0
2018-09-10 11:00:00,HEI,66.0,66.32,66.02,66.32,31753.0,149.0
2018-09-10 12:00:00,HEI,66.16,66.48,66.32,66.2,97081.0,325.0
2018-09-10 13:00:00,HEI,65.98,66.26,66.18,66.06,91392.0,439.0
2018-09-10 14:00:00,HEI,65.96,66.16,66.08,66.08,80254.0,360.0
2018-09-10 15:00:00,HEI,65.94,66.2,66.06,65.94,249907.0,222.0
2018-09-10 16:00:00,HEI,65.94,65.94,65.94,65.94,0.0,0.0
2018-09-10 17:00:00,HEI,65.94,65.94,65.94,65.94,0.0,0.0
2018-09-10 18:00:00,HEI,65.94,65.94,65.94,65.94,0.0,0.0
2018-09-10 19:00:00,HEI,65.94,65.94,65.94,65.94,0.0,0.0
2018-09-10 20:00:00,HEI,65.94,65.94,65.94,65.94,0.0,0.0
2018-09-11 08:00:00,HEI,65.2,65.52,65.5,65.2,71635.0,285.0
2018-09-11 09:00:00,HEI,64.72,65.24,65.2,65.16,189899.0,611.0
2018-09-11 10:00:00,HEI,64.74,65.18,65.18,64.94,40916.0,196.0
2018-09-11 11:00:00,HEI,64.8,65.0,64.9,64.92,66730.0,232.0
2018-09-11 12:00:00,HEI,64.78,64.96,64.92,64.82,72022.0,256.0
2018-09-11 13:00:00,HEI,64.76,65.18,64.8,65.12,58946.0,302.0
2018-09-11 14:00:00,HEI,65.12,65.46,65.12,65.44,84152.0,345.0
2018-09-11 15:00:00,HEI,65.42,65.6,65.46,65.6,261817.0,228.0
2018-09-11 16:00:00,HEI,65.6,65.6,65.6,65.6,0.0,0.0
2018-09-11 17:00:00,HEI,65.6,65.6,65.6,65.6,0.0,0.0
2018-09-11 18:00:00,HEI,65.6,65.6,65.6,65.6,0.0,0.0
2018-09-11 19:00:00,HEI,65.6,65.6,65.6,65.6,0.0,0.0
2018-09-11 20:00:00,HEI,65.6,65.6,65.6,65.6,0.0,0.0
2018-09-12 08:00:00,HEI,65.86,66.12,66.1,65.88,55623.0,222.0
2018-09-12 09:00:00,HEI,65.54,65.86,65.86,65.56,35644.0,155.0
2018-09-12 10:00:00,HEI,65.2,65.56,65.54,65.46,59817.0,281.0
2018-09-12 11:00:00,HEI,65.26,65.5,65.44,65.36,41577.0,215.0
2018-09-12 12:00:00,HEI,65.14,65.34,65.34,65.26,34057.0,179.0
2018-09-12 13:00:00,HEI,65.24,65.5,65.26,65.44,67900.0,280.0
2018-09-12 14:00:00,HEI,65.16,65.54,65.44,65.2,112140.0,439.0
2018-09-12 15:00:00,HEI,65.04,65.56,65.22,65.48,236226.0,413.0
2018-09-12 16:00:00,HEI,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-12 17:00:00,HEI,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-12 18:00:00,HEI,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-12 19:00:00,HEI,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-12 20:00:00,HEI,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-13 08:00:00,HEI,65.58,65.76,65.7,65.72,49178.0,232.0
2018-09-13 09:00:00,HEI,65.32,65.78,65.74,65.32,45250.0,219.0
2018-09-13 10:00:00,HEI,65.3,65.54,65.3,65.5,31721.0,151.0
2018-09-13 11:00:00,HEI,65.48,65.68,65.5,65.54,58200.0,259.0
2018-09-13 12:00:00,HEI,65.44,65.66,65.56,65.54,62154.0,312.0
2018-09-13 13:00:00,HEI,65.54,65.78,65.56,65.62,82919.0,346.0
2018-09-13 14:00:00,HEI,65.42,65.8,65.62,65.48,90773.0,411.0
2018-09-13 15:00:00,HEI,65.36,65.54,65.48,65.46,212722.0,301.0
2018-09-13 16:00:00,HEI,65.46,65.46,65.46,65.46,0.0,0.0
2018-09-13 17:00:00,HEI,65.46,65.46,65.46,65.46,0.0,0.0
2018-09-13 18:00:00,HEI,65.46,65.46,65.46,65.46,0.0,0.0
2018-09-13 19:00:00,HEI,65.46,65.46,65.46,65.46,0.0,0.0
2018-09-13 20:00:00,HEI,65.46,65.46,65.46,65.46,0.0,0.0
2018-09-14 08:00:00,HEI,65.5,65.78,65.62,65.58,42919.0,230.0
2018-09-14 09:00:00,HEI,65.56,65.7,65.58,65.62,45870.0,203.0
2018-09-14 10:00:00,HEI,65.52,65.64,65.62,65.6,16953.0,95.0
2018-09-14 11:00:00,HEI,65.46,65.64,65.58,65.48,29567.0,108.0
2018-09-14 12:00:00,HEI,65.42,65.7,65.48,65.7,27743.0,128.0
2018-09-14 13:00:00,HEI,65.6,65.9,65.66,65.72,77487.0,227.0
2018-09-14 14:00:00,HEI,65.62,65.74,65.72,65.72,158131.0,390.0
2018-09-14 15:00:00,HEI,65.68,65.92,65.7,65.74,273546.0,242.0
2018-09-14 16:00:00,HEI,65.74,65.74,65.74,65.74,0.0,0.0
2018-09-14 17:00:00,HEI,65.74,65.74,65.74,65.74,0.0,0.0
2018-09-14 18:00:00,HEI,65.74,65.74,65.74,65.74,0.0,0.0
2018-09-14 19:00:00,HEI,65.74,65.74,65.74,65.74,0.0,0.0
2018-09-14 20:00:00,HEI,65.74,65.74,65.74,65.74,0.0,0.0
2018-09-17 08:00:00,HEI,65.22,65.68,65.32,65.5,43576.0,284.0
2018-09-17 09:00:00,HEI,65.16,65.48,65.48,65.22,34256.0,238.0
2018-09-17 10:00:00,HEI,65.22,65.48,65.24,65.48,29301.0,192.0
2018-09-17 11:00:00,HEI,65.38,65.54,65.48,65.46,31926.0,166.0
2018-09-17 12:00:00,HEI,65.38,65.52,65.44,65.42,39663.0,209.0
2018-09-17 13:00:00,HEI,65.4,65.62,65.42,65.56,64734.0,323.0
2018-09-17 14:00:00,HEI,65.44,65.58,65.56,65.54,81046.0,430.0
2018-09-17 15:00:00,HEI,65.54,65.62,65.54,65.54,183654.0,212.0
2018-09-17 16:00:00,HEI,65.54,65.54,65.54,65.54,0.0,0.0
2018-09-17 17:00:00,HEI,65.54,65.54,65.54,65.54,0.0,0.0
2018-09-17 18:00:00,HEI,65.54,65.54,65.54,65.54,0.0,0.0
2018-09-17 19:00:00,HEI,65.54,65.54,65.54,65.54,0.0,0.0
2018-09-17 20:00:00,HEI,65.54,65.54,65.54,65.54,0.0,0.0
2018-09-18 08:00:00,HEI,65.8,66.1,66.08,65.98,43014.0,229.0
2018-09-18 09:00:00,HEI,65.94,66.26,65.96,66.16,50862.0,275.0
2018-09-18 10:00:00,HEI,65.74,66.2,66.18,65.76,44877.0,251.0
2018-09-18 11:00:00,HEI,65.72,65.82,65.8,65.82,29621.0,123.0
2018-09-18 12:00:00,HEI,65.7,65.84,65.84,65.76,35404.0,169.0
2018-09-18 13:00:00,HEI,65.58,65.88,65.78,65.82,46153.0,240.0
2018-09-18 14:00:00,HEI,65.66,65.88,65.84,65.88,55994.0,204.0
2018-09-18 15:00:00,HEI,65.86,65.98,65.9,65.92,233487.0,218.0
2018-09-18 16:00:00,HEI,65.92,65.92,65.92,65.92,0.0,0.0
2018-09-18 17:00:00,HEI,65.92,65.92,65.92,65.92,0.0,0.0
2018-09-18 18:00:00,HEI,65.92,65.92,65.92,65.92,0.0,0.0
2018-09-18 19:00:00,HEI,65.92,65.92,65.92,65.92,0.0,0.0
2018-09-18 20:00:00,HEI,65.92,65.92,65.92,65.92,0.0,0.0
2018-09-19 08:00:00,HEI,66.9,67.52,66.9,67.42,127090.0,502.0
2018-09-19 09:00:00,HEI,67.24,67.74,67.44,67.66,59583.0,312.0
2018-09-19 10:00:00,HEI,67.28,67.8,67.62,67.34,63515.0,258.0
2018-09-19 11:00:00,HEI,67.22,67.48,67.38,67.46,47662.0,189.0
2018-09-19 12:00:00,HEI,67.24,67.48,67.48,67.32,33870.0,141.0
2018-09-19 13:00:00,HEI,67.24,67.46,67.34,67.46,39184.0,208.0
2018-09-19 14:00:00,HEI,67.46,67.84,67.46,67.6,136294.0,491.0
2018-09-19 15:00:00,HEI,67.6,67.76,67.6,67.6,315901.0,214.0
2018-09-19 16:00:00,HEI,67.6,67.6,67.6,67.6,0.0,0.0
2018-09-19 17:00:00,HEI,67.6,67.6,67.6,67.6,0.0,0.0
2018-09-19 18:00:00,HEI,67.6,67.6,67.6,67.6,0.0,0.0
2018-09-19 19:00:00,HEI,67.6,67.6,67.6,67.6,0.0,0.0
2018-09-19 20:00:00,HEI,67.6,67.6,67.6,67.6,0.0,0.0
2018-09-20 08:00:00,HEI,67.6,68.46,67.6,68.32,142887.0,587.0
2018-09-20 09:00:00,HEI,68.2,69.04,68.32,68.96,139460.0,624.0
2018-09-20 10:00:00,HEI,68.7,69.46,68.94,69.44,125392.0,513.0
2018-09-20 11:00:00,HEI,69.26,69.58,69.3,69.36,73358.0,336.0
2018-09-20 12:00:00,HEI,69.3,69.6,69.36,69.54,95509.0,361.0
2018-09-20 13:00:00,HEI,69.46,69.84,69.56,69.7,128508.0,599.0
2018-09-20 14:00:00,HEI,69.42,69.94,69.7,69.52,175171.0,678.0
2018-09-20 15:00:00,HEI,69.52,69.78,69.52,69.56,454380.0,363.0
2018-09-20 16:00:00,HEI,69.56,69.56,69.56,69.56,0.0,0.0
2018-09-20 17:00:00,HEI,69.56,69.56,69.56,69.56,0.0,0.0
2018-09-20 18:00:00,HEI,69.56,69.56,69.56,69.56,0.0,0.0
2018-09-20 19:00:00,HEI,69.56,69.56,69.56,69.56,0.0,0.0
2018-09-20 20:00:00,HEI,69.56,69.56,69.56,69.56,0.0,0.0
2018-09-21 08:00:00,HEI,69.94,70.32,70.04,70.0,89955.0,463.0
2018-09-21 09:00:00,HEI,69.54,70.04,70.0,69.56,111063.0,672.0
2018-09-21 10:00:00,HEI,69.46,69.76,69.54,69.56,51707.0,274.0
2018-09-21 11:00:00,HEI,69.34,69.6,69.56,69.6,244267.0,290.0
2018-09-21 12:00:00,HEI,69.44,69.64,69.6,69.52,45227.0,201.0
2018-09-21 13:00:00,HEI,69.38,69.54,69.52,69.4,52193.0,314.0
2018-09-21 14:00:00,HEI,69.22,69.44,69.4,69.4,48078.0,280.0
2018-09-21 15:00:00,HEI,69.12,69.44,69.44,69.32,485868.0,278.0
2018-09-21 16:00:00,HEI,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-21 17:00:00,HEI,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-21 18:00:00,HEI,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-21 19:00:00,HEI,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-21 20:00:00,HEI,69.32,69.32,69.32,69.32,0.0,0.0
2018-09-24 08:00:00,HEI,68.72,68.98,68.74,68.8,45322.0,191.0
2018-09-24 09:00:00,HEI,68.64,68.88,68.82,68.84,26799.0,140.0
2018-09-24 10:00:00,HEI,68.6,68.86,68.86,68.68,38218.0,201.0
2018-09-24 11:00:00,HEI,68.36,68.72,68.68,68.42,42464.0,209.0
2018-09-24 12:00:00,HEI,68.24,68.52,68.42,68.42,72599.0,310.0
2018-09-24 13:00:00,HEI,68.28,68.52,68.44,68.28,64331.0,324.0
2018-09-24 14:00:00,HEI,68.02,68.28,68.26,68.18,59223.0,313.0
2018-09-24 15:00:00,HEI,68.1,68.18,68.16,68.14,234842.0,224.0
2018-09-24 16:00:00,HEI,68.14,68.14,68.14,68.14,0.0,0.0
2018-09-24 17:00:00,HEI,68.14,68.14,68.14,68.14,0.0,0.0
2018-09-24 18:00:00,HEI,68.14,68.14,68.14,68.14,0.0,0.0
2018-09-24 19:00:00,HEI,68.14,68.14,68.14,68.14,0.0,0.0
2018-09-24 20:00:00,HEI,68.14,68.14,68.14,68.14,0.0,0.0
2018-09-25 08:00:00,HEI,68.16,68.42,68.34,68.16,32650.0,183.0
2018-09-25 09:00:00,HEI,68.14,68.8,68.14,68.8,57168.0,256.0
2018-09-25 10:00:00,HEI,68.64,68.9,68.8,68.72,46447.0,203.0
2018-09-25 11:00:00,HEI,68.56,68.86,68.74,68.68,56962.0,294.0
2018-09-25 12:00:00,HEI,68.6,68.82,68.7,68.6,17718.0,107.0
2018-09-25 13:00:00,HEI,68.44,68.7,68.6,68.46,24365.0,134.0
2018-09-25 14:00:00,HEI,68.16,68.56,68.48,68.16,61458.0,369.0
2018-09-25 15:00:00,HEI,68.14,68.28,68.16,68.16,246417.0,235.0
2018-09-25 16:00:00,HEI,68.16,68.16,68.16,68.16,0.0,0.0
2018-09-25 17:00:00,HEI,68.16,68.16,68.16,68.16,0.0,0.0
2018-09-25 18:00:00,HEI,68.16,68.16,68.16,68.16,0.0,0.0
2018-09-25 19:00:00,HEI,68.16,68.16,68.16,68.16,0.0,0.0
2018-09-25 20:00:00,HEI,68.16,68.16,68.16,68.16,0.0,0.0
2018-09-26 08:00:00,HEI,67.54,68.06,67.76,68.04,99896.0,425.0
2018-09-26 09:00:00,HEI,68.0,68.36,68.06,68.3,56287.0,295.0
2018-09-26 10:00:00,HEI,68.3,68.74,68.3,68.62,64582.0,309.0
2018-09-26 11:00:00,HEI,68.52,68.78,68.62,68.74,48168.0,248.0
2018-09-26 12:00:00,HEI,68.34,68.74,68.74,68.36,43930.0,213.0
2018-09-26 13:00:00,HEI,68.12,68.36,68.36,68.24,46131.0,220.0
2018-09-26 14:00:00,HEI,68.04,68.64,68.24,68.64,114572.0,417.0
2018-09-26 15:00:00,HEI,68.5,68.72,68.64,68.52,280954.0,265.0
2018-09-26 16:00:00,HEI,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-26 17:00:00,HEI,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-26 18:00:00,HEI,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-26 19:00:00,HEI,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-26 20:00:00,HEI,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-27 08:00:00,HEI,67.5,68.1,67.62,67.58,70507.0,366.0
2018-09-27 09:00:00,HEI,67.5,67.84,67.58,67.58,51943.0,323.0
2018-09-27 10:00:00,HEI,67.6,67.9,67.6,67.84,51631.0,312.0
2018-09-27 11:00:00,HEI,67.62,67.86,67.86,67.7,73750.0,309.0
2018-09-27 12:00:00,HEI,67.58,67.78,67.66,67.7,88326.0,435.0
2018-09-27 13:00:00,HEI,67.62,67.74,67.7,67.7,49916.0,324.0
2018-09-27 14:00:00,HEI,67.66,67.9,67.7,67.84,129120.0,552.0
2018-09-27 15:00:00,HEI,67.72,68.0,67.84,67.9,286193.0,326.0
2018-09-27 16:00:00,HEI,67.9,67.9,67.9,67.9,0.0,0.0
2018-09-27 17:00:00,HEI,67.9,67.9,67.9,67.9,0.0,0.0
2018-09-27 18:00:00,HEI,67.9,67.9,67.9,67.9,0.0,0.0
2018-09-27 19:00:00,HEI,67.9,67.9,67.9,67.9,0.0,0.0
2018-09-27 20:00:00,HEI,67.9,67.9,67.9,67.9,0.0,0.0
2018-09-28 08:00:00,HEI,67.96,68.28,68.18,68.12,61038.0,372.0
2018-09-28 09:00:00,HEI,68.06,68.32,68.14,68.08,42316.0,209.0
2018-09-28 10:00:00,HEI,67.5,68.1,68.1,67.72,162265.0,523.0
2018-09-28 11:00:00,HEI,67.38,67.72,67.7,67.5,77192.0,303.0
2018-09-28 12:00:00,HEI,67.28,67.64,67.52,67.3,90747.0,427.0
2018-09-28 13:00:00,HEI,67.16,67.36,67.26,67.24,88849.0,472.0
2018-09-28 14:00:00,HEI,67.24,67.5,67.26,67.36,99923.0,490.0
2018-09-28 15:00:00,HEI,67.3,67.46,67.36,67.32,285395.0,299.0
2018-09-28 16:00:00,HEI,67.32,67.32,67.32,67.32,0.0,0.0
2018-09-28 17:00:00,HEI,67.32,67.32,67.32,67.32,0.0,0.0
2018-09-28 18:00:00,HEI,67.32,67.32,67.32,67.32,0.0,0.0
2018-09-28 19:00:00,HEI,67.32,67.32,67.32,67.32,0.0,0.0
2018-09-28 20:00:00,HEI,67.32,67.32,67.32,67.32,0.0,0.0
2018-10-01 08:00:00,HEI,67.74,68.16,67.82,68.02,51350.0,354.0
2018-10-01 09:00:00,HEI,67.76,68.2,68.0,68.2,28039.0,168.0
2018-10-01 10:00:00,HEI,67.94,68.22,68.22,68.04,37374.0,187.0
2018-10-01 11:00:00,HEI,67.78,68.08,68.06,67.78,20454.0,125.0
2018-10-01 12:00:00,HEI,67.74,67.92,67.82,67.8,21027.0,141.0
2018-10-01 13:00:00,HEI,67.54,67.82,67.82,67.54,25551.0,159.0
2018-10-01 14:00:00,HEI,67.52,67.76,67.52,67.68,68881.0,297.0
2018-10-01 15:00:00,HEI,67.52,67.8,67.66,67.8,190365.0,278.0
2018-10-01 16:00:00,HEI,67.8,67.8,67.8,67.8,0.0,0.0
2018-10-01 17:00:00,HEI,67.8,67.8,67.8,67.8,0.0,0.0
2018-10-01 18:00:00,HEI,67.8,67.8,67.8,67.8,0.0,0.0
2018-10-01 19:00:00,HEI,67.8,67.8,67.8,67.8,0.0,0.0
2018-10-01 20:00:00,HEI,67.8,67.8,67.8,67.8,0.0,0.0
2018-10-02 08:00:00,HEI,67.36,67.82,67.8,67.44,36354.0,240.0
2018-10-02 09:00:00,HEI,67.1,67.52,67.44,67.18,66377.0,391.0
2018-10-02 10:00:00,HEI,67.2,67.4,67.2,67.34,31890.0,193.0
2018-10-02 11:00:00,HEI,67.34,67.56,67.36,67.48,40613.0,245.0
2018-10-02 12:00:00,HEI,67.38,67.52,67.46,67.4,42007.0,231.0
2018-10-02 13:00:00,HEI,67.14,67.44,67.38,67.2,57213.0,340.0
2018-10-02 14:00:00,HEI,67.2,67.62,67.2,67.48,75848.0,355.0
2018-10-02 15:00:00,HEI,67.34,67.56,67.5,67.34,239874.0,303.0
2018-10-02 16:00:00,HEI,67.34,67.34,67.34,67.34,0.0,0.0
2018-10-02 17:00:00,HEI,67.34,67.34,67.34,67.34,0.0,0.0
2018-10-02 18:00:00,HEI,67.34,67.34,67.34,67.34,0.0,0.0
2018-10-02 19:00:00,HEI,67.34,67.34,67.34,67.34,0.0,0.0
2018-10-02 20:00:00,HEI,67.34,67.34,67.34,67.34,0.0,0.0
2018-10-04 08:00:00,HEI,66.88,67.28,67.16,67.22,46017.0,253.0
2018-10-04 09:00:00,HEI,67.08,67.54,67.22,67.36,39139.0,210.0
2018-10-04 10:00:00,HEI,67.36,67.58,67.38,67.58,21052.0,120.0
2018-10-04 11:00:00,HEI,67.48,67.86,67.54,67.84,31094.0,171.0
2018-10-04 12:00:00,HEI,67.64,67.9,67.86,67.86,22295.0,161.0
2018-10-04 13:00:00,HEI,67.76,68.2,67.86,67.96,65150.0,434.0
2018-10-04 14:00:00,HEI,67.58,68.1,67.96,68.08,108366.0,522.0
2018-10-04 15:00:00,HEI,67.88,68.26,68.06,67.88,308851.0,265.0
2018-10-04 16:00:00,HEI,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-04 17:00:00,HEI,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-04 18:00:00,HEI,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-04 19:00:00,HEI,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-04 20:00:00,HEI,67.88,67.88,67.88,67.88,0.0,0.0
2018-10-05 08:00:00,HEI,66.34,66.64,66.64,66.36,57121.0,264.0
2018-10-05 09:00:00,HEI,65.94,66.4,66.3,66.06,97466.0,390.0
2018-10-05 10:00:00,HEI,65.24,66.1,66.04,65.36,126578.0,642.0
2018-10-05 11:00:00,HEI,65.04,65.62,65.38,65.26,126456.0,471.0
2018-10-05 12:00:00,HEI,64.88,65.26,65.24,64.94,86551.0,438.0
2018-10-05 13:00:00,HEI,64.5,65.0,64.94,64.52,146064.0,641.0
2018-10-05 14:00:00,HEI,64.28,65.02,64.52,65.02,187197.0,829.0
2018-10-05 15:00:00,HEI,64.94,65.14,65.02,65.06,415667.0,374.0
2018-10-05 16:00:00,HEI,65.06,65.06,65.06,65.06,0.0,0.0
2018-10-05 17:00:00,HEI,65.06,65.06,65.06,65.06,0.0,0.0
2018-10-05 18:00:00,HEI,65.06,65.06,65.06,65.06,0.0,0.0
2018-10-05 19:00:00,HEI,65.06,65.06,65.06,65.06,0.0,0.0
2018-10-05 20:00:00,HEI,65.06,65.06,65.06,65.06,0.0,0.0
2018-10-08 08:00:00,HEI,64.0,64.6,64.58,64.04,83140.0,350.0
2018-10-08 09:00:00,HEI,63.88,64.16,64.0,64.08,61013.0,299.0
2018-10-08 10:00:00,HEI,63.76,64.14,64.02,63.76,32863.0,214.0
2018-10-08 11:00:00,HEI,63.72,64.02,63.76,64.0,42971.0,228.0
2018-10-08 12:00:00,HEI,63.72,64.12,64.02,63.92,29921.0,208.0
2018-10-08 13:00:00,HEI,63.68,64.04,63.88,64.0,102239.0,424.0
2018-10-08 14:00:00,HEI,63.58,64.02,64.02,63.7,65014.0,318.0
2018-10-08 15:00:00,HEI,63.5,63.78,63.68,63.72,345239.0,379.0
2018-10-08 16:00:00,HEI,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-08 17:00:00,HEI,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-08 18:00:00,HEI,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-08 19:00:00,HEI,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-08 20:00:00,HEI,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-09 08:00:00,HEI,64.02,64.32,64.32,64.12,55945.0,356.0
2018-10-09 09:00:00,HEI,63.76,64.2,64.12,63.86,51312.0,294.0
2018-10-09 10:00:00,HEI,63.72,64.08,63.86,64.04,37293.0,230.0
2018-10-09 11:00:00,HEI,63.5,64.08,64.04,63.64,64193.0,296.0
2018-10-09 12:00:00,HEI,63.64,64.04,63.66,63.9,52892.0,271.0
2018-10-09 13:00:00,HEI,63.66,64.02,63.92,64.02,113417.0,461.0
2018-10-09 14:00:00,HEI,63.84,64.26,64.0,64.0,101861.0,494.0
2018-10-09 15:00:00,HEI,63.96,64.42,64.0,64.3,310999.0,429.0
2018-10-09 16:00:00,HEI,64.3,64.3,64.3,64.3,0.0,0.0
2018-10-09 17:00:00,HEI,64.3,64.3,64.3,64.3,0.0,0.0
2018-10-09 18:00:00,HEI,64.3,64.3,64.3,64.3,0.0,0.0
2018-10-09 19:00:00,HEI,64.3,64.3,64.3,64.3,0.0,0.0
2018-10-09 20:00:00,HEI,64.3,64.3,64.3,64.3,0.0,0.0
2018-10-10 08:00:00,HEI,64.14,64.6,64.58,64.26,39862.0,238.0
2018-10-10 09:00:00,HEI,63.86,64.22,64.22,64.02,48907.0,262.0
2018-10-10 10:00:00,HEI,63.98,64.26,64.02,64.0,37008.0,207.0
2018-10-10 11:00:00,HEI,63.84,64.08,64.04,63.86,26361.0,166.0
2018-10-10 12:00:00,HEI,63.52,63.88,63.84,63.6,52519.0,285.0
2018-10-10 13:00:00,HEI,62.74,63.68,63.58,62.78,106065.0,480.0
2018-10-10 14:00:00,HEI,62.62,63.2,62.8,63.06,193654.0,624.0
2018-10-10 15:00:00,HEI,62.9,63.12,63.04,62.94,373733.0,273.0
2018-10-10 16:00:00,HEI,62.94,62.94,62.94,62.94,0.0,0.0
2018-10-10 17:00:00,HEI,62.94,62.94,62.94,62.94,0.0,0.0
2018-10-10 18:00:00,HEI,62.94,62.94,62.94,62.94,0.0,0.0
2018-10-10 19:00:00,HEI,62.94,62.94,62.94,62.94,0.0,0.0
2018-10-10 20:00:00,HEI,62.94,62.94,62.94,62.94,0.0,0.0
2018-10-11 08:00:00,HEI,61.88,62.38,62.08,62.18,72216.0,403.0
2018-10-11 09:00:00,HEI,61.96,62.38,62.18,62.24,86486.0,398.0
2018-10-11 10:00:00,HEI,61.92,62.44,62.22,62.4,45087.0,238.0
2018-10-11 11:00:00,HEI,62.32,62.6,62.4,62.38,64512.0,354.0
2018-10-11 12:00:00,HEI,62.4,62.88,62.4,62.74,81099.0,542.0
2018-10-11 13:00:00,HEI,62.26,62.78,62.76,62.64,78561.0,446.0
2018-10-11 14:00:00,HEI,61.98,62.64,62.62,61.98,78565.0,452.0
2018-10-11 15:00:00,HEI,61.8,62.06,62.0,61.8,321315.0,384.0
2018-10-11 16:00:00,HEI,61.8,61.8,61.8,61.8,0.0,0.0
2018-10-11 17:00:00,HEI,61.8,61.8,61.8,61.8,0.0,0.0
2018-10-11 18:00:00,HEI,61.8,61.8,61.8,61.8,0.0,0.0
2018-10-11 19:00:00,HEI,61.8,61.8,61.8,61.8,0.0,0.0
2018-10-11 20:00:00,HEI,61.8,61.8,61.8,61.8,0.0,0.0
2018-10-12 08:00:00,HEI,61.5,62.08,62.08,61.62,105692.0,355.0
2018-10-12 09:00:00,HEI,61.58,62.14,61.6,62.06,60576.0,239.0
2018-10-12 10:00:00,HEI,61.82,62.08,62.06,61.86,56372.0,236.0
2018-10-12 11:00:00,HEI,61.72,62.26,61.86,62.26,61681.0,194.0
2018-10-12 12:00:00,HEI,61.72,62.42,62.28,61.72,89455.0,351.0
2018-10-12 13:00:00,HEI,61.26,61.78,61.7,61.36,100744.0,422.0
2018-10-12 14:00:00,HEI,61.04,61.48,61.36,61.2,85299.0,383.0
2018-10-12 15:00:00,HEI,61.02,61.2,61.18,61.1,241382.0,242.0
2018-10-12 16:00:00,HEI,61.1,61.1,61.1,61.1,0.0,0.0
2018-10-12 17:00:00,HEI,61.1,61.1,61.1,61.1,0.0,0.0
2018-10-12 18:00:00,HEI,61.1,61.1,61.1,61.1,0.0,0.0
2018-10-12 19:00:00,HEI,61.1,61.1,61.1,61.1,0.0,0.0
2018-10-12 20:00:00,HEI,61.1,61.1,61.1,61.1,0.0,0.0
2018-10-15 08:00:00,HEI,60.66,61.1,61.1,60.7,52722.0,303.0
2018-10-15 09:00:00,HEI,60.68,61.36,60.72,61.26,40492.0,243.0
2018-10-15 10:00:00,HEI,61.1,61.34,61.26,61.22,16708.0,111.0
2018-10-15 11:00:00,HEI,61.18,61.38,61.22,61.32,32874.0,134.0
2018-10-15 12:00:00,HEI,61.26,61.38,61.32,61.3,17373.0,97.0
2018-10-15 13:00:00,HEI,61.16,61.38,61.32,61.28,31715.0,180.0
2018-10-15 14:00:00,HEI,60.96,61.28,61.28,61.12,44224.0,239.0
2018-10-15 15:00:00,HEI,61.12,61.34,61.14,61.26,166358.0,218.0
2018-10-15 16:00:00,HEI,61.26,61.26,61.26,61.26,0.0,0.0
2018-10-15 17:00:00,HEI,61.26,61.26,61.26,61.26,0.0,0.0
2018-10-15 18:00:00,HEI,61.26,61.26,61.26,61.26,0.0,0.0
2018-10-15 19:00:00,HEI,61.26,61.26,61.26,61.26,0.0,0.0
2018-10-15 20:00:00,HEI,61.26,61.26,61.26,61.26,0.0,0.0
2018-10-16 08:00:00,HEI,61.94,62.82,61.98,62.5,151283.0,816.0
2018-10-16 09:00:00,HEI,62.36,62.9,62.48,62.7,72087.0,407.0
2018-10-16 10:00:00,HEI,62.54,62.88,62.72,62.56,48490.0,304.0
2018-10-16 11:00:00,HEI,62.46,62.86,62.56,62.86,89018.0,440.0
2018-10-16 12:00:00,HEI,62.5,62.86,62.84,62.84,63351.0,356.0
2018-10-16 13:00:00,HEI,62.42,62.86,62.8,62.58,86028.0,544.0
2018-10-16 14:00:00,HEI,62.54,62.72,62.6,62.6,100419.0,561.0
2018-10-16 15:00:00,HEI,62.38,62.6,62.6,62.42,273997.0,320.0
2018-10-16 16:00:00,HEI,62.42,62.42,62.42,62.42,0.0,0.0
2018-10-16 17:00:00,HEI,62.42,62.42,62.42,62.42,0.0,0.0
2018-10-16 18:00:00,HEI,62.42,62.42,62.42,62.42,0.0,0.0
2018-10-16 19:00:00,HEI,62.42,62.42,62.42,62.42,0.0,0.0
2018-10-16 20:00:00,HEI,62.42,62.42,62.42,62.42,0.0,0.0
2018-10-17 08:00:00,HEI,62.42,62.98,62.56,62.92,97124.0,405.0
2018-10-17 09:00:00,HEI,62.82,63.12,62.92,63.0,53056.0,265.0
2018-10-17 10:00:00,HEI,62.6,63.02,62.98,62.64,37671.0,228.0
2018-10-17 11:00:00,HEI,62.52,62.8,62.64,62.52,18897.0,104.0
2018-10-17 12:00:00,HEI,62.24,62.54,62.52,62.38,39373.0,198.0
2018-10-17 13:00:00,HEI,62.36,62.8,62.36,62.5,59198.0,350.0
2018-10-17 14:00:00,HEI,62.48,62.7,62.5,62.56,88590.0,487.0
2018-10-17 15:00:00,HEI,62.54,62.8,62.56,62.64,225583.0,225.0
2018-10-17 16:00:00,HEI,62.64,62.64,62.64,62.64,0.0,0.0
2018-10-17 17:00:00,HEI,62.64,62.64,62.64,62.64,0.0,0.0
2018-10-17 18:00:00,HEI,62.64,62.64,62.64,62.64,0.0,0.0
2018-10-17 19:00:00,HEI,62.64,62.64,62.64,62.64,0.0,0.0
2018-10-17 20:00:00,HEI,62.64,62.64,62.64,62.64,0.0,0.0
2018-10-18 08:00:00,HEI,56.18,58.0,57.64,56.46,757543.0,3300.0
2018-10-18 09:00:00,HEI,56.36,57.68,56.46,57.2,449605.0,1969.0
2018-10-18 10:00:00,HEI,56.54,57.48,57.2,57.16,238932.0,1097.0
2018-10-18 11:00:00,HEI,56.62,57.36,57.16,56.92,178054.0,719.0
2018-10-18 12:00:00,HEI,56.56,57.26,56.94,57.26,192738.0,766.0
2018-10-18 13:00:00,HEI,57.08,57.92,57.28,57.72,287707.0,1082.0
2018-10-18 14:00:00,HEI,57.04,57.8,57.64,57.2,262796.0,1166.0
2018-10-18 15:00:00,HEI,56.82,57.32,57.2,57.26,719188.0,882.0
2018-10-18 16:00:00,HEI,57.26,57.26,57.26,57.26,0.0,0.0
2018-10-18 17:00:00,HEI,57.26,57.26,57.26,57.26,0.0,0.0
2018-10-18 18:00:00,HEI,57.26,57.26,57.26,57.26,0.0,0.0
2018-10-18 19:00:00,HEI,57.26,57.26,57.26,57.26,0.0,0.0
2018-10-18 20:00:00,HEI,57.26,57.26,57.26,57.26,0.0,0.0
2018-10-19 08:00:00,HEI,55.88,56.4,56.4,55.9,218518.0,860.0
2018-10-19 09:00:00,HEI,55.78,56.14,55.9,55.8,95344.0,442.0
2018-10-19 10:00:00,HEI,55.78,56.32,55.78,56.22,89083.0,477.0
2018-10-19 11:00:00,HEI,56.18,56.6,56.2,56.26,120618.0,312.0
2018-10-19 12:00:00,HEI,56.28,56.58,56.28,56.48,81226.0,469.0
2018-10-19 13:00:00,HEI,56.2,56.58,56.46,56.44,64838.0,340.0
2018-10-19 14:00:00,HEI,56.14,56.56,56.42,56.54,91689.0,498.0
2018-10-19 15:00:00,HEI,56.48,56.64,56.56,56.62,471832.0,475.0
2018-10-19 16:00:00,HEI,56.62,56.62,56.62,56.62,0.0,0.0
2018-10-19 17:00:00,HEI,56.62,56.62,56.62,56.62,0.0,0.0
2018-10-19 18:00:00,HEI,56.62,56.62,56.62,56.62,0.0,0.0
2018-10-19 19:00:00,HEI,56.62,56.62,56.62,56.62,0.0,0.0
2018-10-19 20:00:00,HEI,56.62,56.62,56.62,56.62,0.0,0.0
2018-10-22 08:00:00,HEI,56.58,57.12,56.86,56.7,45334.0,273.0
2018-10-22 09:00:00,HEI,56.32,56.9,56.72,56.34,87236.0,353.0
2018-10-22 10:00:00,HEI,56.12,56.54,56.32,56.54,82015.0,355.0
2018-10-22 11:00:00,HEI,56.32,56.58,56.52,56.52,36111.0,211.0
2018-10-22 12:00:00,HEI,56.52,56.88,56.54,56.74,78039.0,302.0
2018-10-22 13:00:00,HEI,56.2,56.8,56.78,56.26,50756.0,272.0
2018-10-22 14:00:00,HEI,56.22,56.58,56.22,56.58,57090.0,371.0
2018-10-22 15:00:00,HEI,56.34,56.58,56.58,56.56,302686.0,195.0
2018-10-22 16:00:00,HEI,56.56,56.56,56.56,56.56,0.0,0.0
2018-10-22 17:00:00,HEI,56.56,56.56,56.56,56.56,0.0,0.0
2018-10-22 18:00:00,HEI,56.56,56.56,56.56,56.56,0.0,0.0
2018-10-22 19:00:00,HEI,56.56,56.56,56.56,56.56,0.0,0.0
2018-10-22 20:00:00,HEI,56.56,56.56,56.56,56.56,0.0,0.0
2018-10-23 08:00:00,HEI,55.28,55.76,55.66,55.5,82375.0,374.0
2018-10-23 09:00:00,HEI,55.4,56.22,55.5,56.14,113809.0,484.0
2018-10-23 10:00:00,HEI,56.0,56.38,56.14,56.18,65142.0,267.0
2018-10-23 11:00:00,HEI,56.0,56.34,56.16,56.34,58929.0,255.0
2018-10-23 12:00:00,HEI,56.26,56.56,56.32,56.42,52611.0,271.0
2018-10-23 13:00:00,HEI,56.0,56.54,56.4,56.42,69891.0,360.0
2018-10-23 14:00:00,HEI,56.18,56.6,56.38,56.56,86432.0,380.0
2018-10-23 15:00:00,HEI,56.18,56.86,56.54,56.52,381185.0,483.0
2018-10-23 16:00:00,HEI,56.52,56.52,56.52,56.52,0.0,0.0
2018-10-23 17:00:00,HEI,56.52,56.52,56.52,56.52,0.0,0.0
2018-10-23 18:00:00,HEI,56.52,56.52,56.52,56.52,0.0,0.0
2018-10-23 19:00:00,HEI,56.52,56.52,56.52,56.52,0.0,0.0
2018-10-23 20:00:00,HEI,56.52,56.52,56.52,56.52,0.0,0.0
2018-10-24 08:00:00,HEI,56.26,56.48,56.38,56.4,69726.0,376.0
2018-10-24 09:00:00,HEI,56.38,56.64,56.42,56.64,112932.0,342.0
2018-10-24 10:00:00,HEI,56.42,56.72,56.6,56.58,101159.0,347.0
2018-10-24 11:00:00,HEI,56.2,56.76,56.58,56.7,110229.0,311.0
2018-10-24 12:00:00,HEI,56.38,56.7,56.68,56.44,80198.0,345.0
2018-10-24 13:00:00,HEI,56.04,56.54,56.44,56.04,89054.0,351.0
2018-10-24 14:00:00,HEI,55.54,56.06,56.04,55.58,196876.0,619.0
2018-10-24 15:00:00,HEI,55.16,55.6,55.56,55.38,479454.0,454.0
2018-10-24 16:00:00,HEI,55.38,55.38,55.38,55.38,0.0,0.0
2018-10-24 17:00:00,HEI,55.38,55.38,55.38,55.38,0.0,0.0
2018-10-24 18:00:00,HEI,55.38,55.38,55.38,55.38,0.0,0.0
2018-10-24 19:00:00,HEI,55.38,55.38,55.38,55.38,0.0,0.0
2018-10-24 20:00:00,HEI,55.38,55.38,55.38,55.38,0.0,0.0
2018-10-25 08:00:00,HEI,56.32,56.8,56.38,56.5,92648.0,447.0
2018-10-25 09:00:00,HEI,56.48,56.82,56.5,56.7,73156.0,365.0
2018-10-25 10:00:00,HEI,56.56,57.1,56.68,56.58,120577.0,454.0
2018-10-25 11:00:00,HEI,56.42,56.78,56.56,56.52,47591.0,261.0
2018-10-25 12:00:00,HEI,56.46,56.94,56.54,56.9,73048.0,422.0
2018-10-25 13:00:00,HEI,56.54,57.16,56.9,57.12,130335.0,642.0
2018-10-25 14:00:00,HEI,56.8,57.4,57.0,57.3,185086.0,666.0
2018-10-25 15:00:00,HEI,57.06,57.5,57.28,57.36,419717.0,535.0
2018-10-25 16:00:00,HEI,57.36,57.36,57.36,57.36,0.0,0.0
2018-10-25 17:00:00,HEI,57.36,57.36,57.36,57.36,0.0,0.0
2018-10-25 18:00:00,HEI,57.36,57.36,57.36,57.36,0.0,0.0
2018-10-25 19:00:00,HEI,57.36,57.36,57.36,57.36,0.0,0.0
2018-10-25 20:00:00,HEI,57.36,57.36,57.36,57.36,0.0,0.0
2018-10-26 08:00:00,HEI,56.88,57.36,57.08,57.36,51012.0,348.0
2018-10-26 09:00:00,HEI,57.1,57.56,57.34,57.28,68505.0,430.0
2018-10-26 10:00:00,HEI,57.1,57.32,57.28,57.22,41056.0,251.0
2018-10-26 11:00:00,HEI,57.1,57.52,57.2,57.48,83936.0,287.0
2018-10-26 12:00:00,HEI,57.28,57.86,57.54,57.86,46727.0,307.0
2018-10-26 13:00:00,HEI,57.36,57.86,57.84,57.36,72225.0,383.0
2018-10-26 14:00:00,HEI,56.8,57.34,57.34,56.8,68753.0,382.0
2018-10-26 15:00:00,HEI,56.78,57.46,56.8,57.46,332527.0,261.0
2018-10-26 16:00:00,HEI,57.46,57.46,57.46,57.46,0.0,0.0
2018-10-26 17:00:00,HEI,57.46,57.46,57.46,57.46,0.0,0.0
2018-10-26 18:00:00,HEI,57.46,57.46,57.46,57.46,0.0,0.0
2018-10-26 19:00:00,HEI,57.46,57.46,57.46,57.46,0.0,0.0
2018-10-26 20:00:00,HEI,57.46,57.46,57.46,57.46,0.0,0.0
2018-10-29 08:00:00,HEI,56.88,57.5,57.22,57.26,86297.0,423.0
2018-10-29 09:00:00,HEI,57.1,58.06,57.24,57.92,94852.0,499.0
2018-10-29 10:00:00,HEI,57.7,58.1,57.94,58.04,91631.0,435.0
2018-10-29 11:00:00,HEI,57.82,58.52,58.04,57.86,115236.0,573.0
2018-10-29 12:00:00,HEI,57.78,58.3,57.82,58.28,67010.0,293.0
2018-10-29 13:00:00,HEI,57.78,58.28,58.26,57.94,58134.0,311.0
2018-10-29 14:00:00,HEI,57.84,58.24,57.96,57.88,97111.0,436.0
2018-10-29 15:00:00,HEI,57.4,57.9,57.9,57.48,106342.0,431.0
2018-10-29 16:00:00,HEI,57.22,57.5,57.46,57.22,253821.0,220.0
2018-10-29 17:00:00,HEI,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-29 18:00:00,HEI,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-29 19:00:00,HEI,57.22,57.22,57.22,57.22,0.0,0.0
2018-10-29 20:00:00,HEI,57.22,57.22,57.22,57.22,0.0,0.0
2017-07-03 08:00:00,NDX1,10.96,11.07,11.06,11.05,60314.0,140.0
2017-07-03 09:00:00,NDX1,10.97,11.05,11.05,11.045,57209.0,80.0
2017-07-03 10:00:00,NDX1,11.005,11.07,11.045,11.05,47128.0,77.0
2017-07-03 11:00:00,NDX1,11.03,11.085,11.05,11.03,21430.0,60.0
2017-07-03 12:00:00,NDX1,10.97,11.06,11.03,11.015,59697.0,97.0
2017-07-03 13:00:00,NDX1,10.985,11.1,11.015,11.095,59404.0,96.0
2017-07-03 14:00:00,NDX1,11.095,11.285,11.095,11.285,108489.0,157.0
2017-07-03 15:00:00,NDX1,11.23,11.34,11.3,11.26,100216.0,147.0
2017-07-03 16:00:00,NDX1,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-03 17:00:00,NDX1,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-03 18:00:00,NDX1,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-03 19:00:00,NDX1,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-03 20:00:00,NDX1,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-04 08:00:00,NDX1,11.25,11.31,11.25,11.305,74031.0,127.0
2017-07-04 09:00:00,NDX1,11.275,11.325,11.325,11.3,53889.0,100.0
2017-07-04 10:00:00,NDX1,11.3,11.38,11.3,11.31,88458.0,104.0
2017-07-04 11:00:00,NDX1,11.305,11.425,11.31,11.41,50654.0,87.0
2017-07-04 12:00:00,NDX1,11.33,11.4,11.4,11.335,20551.0,46.0
2017-07-04 13:00:00,NDX1,11.325,11.58,11.335,11.56,120186.0,207.0
2017-07-04 14:00:00,NDX1,11.51,11.625,11.56,11.575,137423.0,211.0
2017-07-04 15:00:00,NDX1,11.535,11.63,11.58,11.565,69784.0,118.0
2017-07-04 16:00:00,NDX1,11.535,11.565,11.55,11.565,0.0,0.0
2017-07-04 17:00:00,NDX1,11.535,11.565,11.55,11.565,0.0,0.0
2017-07-04 18:00:00,NDX1,11.535,11.565,11.55,11.565,0.0,0.0
2017-07-04 19:00:00,NDX1,11.535,11.565,11.55,11.565,0.0,0.0
2017-07-04 20:00:00,NDX1,11.535,11.565,11.55,11.565,0.0,0.0
2017-07-05 08:00:00,NDX1,11.535,11.9,11.55,11.89,146048.0,305.0
2017-07-05 09:00:00,NDX1,11.81,11.9,11.88,11.84,101109.0,183.0
2017-07-05 10:00:00,NDX1,11.795,11.95,11.83,11.93,105550.0,158.0
2017-07-05 11:00:00,NDX1,11.845,11.96,11.93,11.875,100373.0,155.0
2017-07-05 12:00:00,NDX1,11.67,11.875,11.875,11.74,162475.0,284.0
2017-07-05 13:00:00,NDX1,11.67,11.88,11.755,11.695,98056.0,158.0
2017-07-05 14:00:00,NDX1,11.7,11.84,11.715,11.785,78788.0,144.0
2017-07-05 15:00:00,NDX1,11.77,11.88,11.8,11.875,68806.0,103.0
2017-07-05 16:00:00,NDX1,11.835,11.88,11.84,11.875,0.0,0.0
2017-07-05 17:00:00,NDX1,11.835,11.88,11.84,11.875,0.0,0.0
2017-07-05 18:00:00,NDX1,11.835,11.88,11.84,11.875,0.0,0.0
2017-07-05 19:00:00,NDX1,11.835,11.88,11.84,11.875,0.0,0.0
2017-07-05 20:00:00,NDX1,11.835,11.88,11.84,11.875,0.0,0.0
2017-07-06 08:00:00,NDX1,11.835,12.43,11.84,12.43,276488.0,404.0
2017-07-06 09:00:00,NDX1,12.26,12.47,12.43,12.34,211823.0,361.0
2017-07-06 10:00:00,NDX1,12.26,12.4,12.355,12.345,108521.0,192.0
2017-07-06 11:00:00,NDX1,12.29,12.37,12.345,12.345,36327.0,86.0
2017-07-06 12:00:00,NDX1,12.29,12.38,12.315,12.35,55552.0,160.0
2017-07-06 13:00:00,NDX1,12.325,12.43,12.365,12.39,98971.0,169.0
2017-07-06 14:00:00,NDX1,12.32,12.415,12.415,12.345,150892.0,222.0
2017-07-06 15:00:00,NDX1,12.31,12.37,12.345,12.35,153287.0,185.0
2017-07-06 16:00:00,NDX1,12.35,12.35,12.35,12.35,0.0,0.0
2017-07-06 17:00:00,NDX1,12.35,12.35,12.35,12.35,0.0,0.0
2017-07-06 18:00:00,NDX1,12.35,12.35,12.35,12.35,0.0,0.0
2017-07-06 19:00:00,NDX1,12.35,12.35,12.35,12.35,0.0,0.0
2017-07-06 20:00:00,NDX1,12.35,12.35,12.35,12.35,0.0,0.0
2017-07-07 08:00:00,NDX1,11.85,12.145,12.14,11.875,201557.0,374.0
2017-07-07 09:00:00,NDX1,11.885,12.075,11.885,11.985,130973.0,148.0
2017-07-07 10:00:00,NDX1,11.915,12.005,11.985,11.92,32938.0,85.0
2017-07-07 11:00:00,NDX1,11.88,11.94,11.92,11.89,42855.0,88.0
2017-07-07 12:00:00,NDX1,11.71,11.895,11.885,11.88,248568.0,353.0
2017-07-07 13:00:00,NDX1,11.705,11.86,11.86,11.72,126325.0,189.0
2017-07-07 14:00:00,NDX1,11.62,11.72,11.715,11.63,88909.0,173.0
2017-07-07 15:00:00,NDX1,11.62,11.69,11.645,11.655,68164.0,116.0
2017-07-07 16:00:00,NDX1,11.655,11.67,11.67,11.655,0.0,0.0
2017-07-07 17:00:00,NDX1,11.655,11.67,11.67,11.655,0.0,0.0
2017-07-07 18:00:00,NDX1,11.655,11.67,11.67,11.655,0.0,0.0
2017-07-07 19:00:00,NDX1,11.655,11.67,11.67,11.655,0.0,0.0
2017-07-07 20:00:00,NDX1,11.655,11.67,11.67,11.655,0.0,0.0
2017-07-10 08:00:00,NDX1,11.655,11.805,11.67,11.745,66092.0,168.0
2017-07-10 09:00:00,NDX1,11.655,11.8,11.745,11.7,61069.0,131.0
2017-07-10 10:00:00,NDX1,11.695,11.74,11.695,11.735,19383.0,51.0
2017-07-10 11:00:00,NDX1,11.69,11.735,11.735,11.695,17261.0,44.0
2017-07-10 12:00:00,NDX1,11.66,11.795,11.7,11.785,68813.0,119.0
2017-07-10 13:00:00,NDX1,11.68,11.85,11.785,11.68,72390.0,138.0
2017-07-10 14:00:00,NDX1,11.665,11.755,11.695,11.74,97693.0,190.0
2017-07-10 15:00:00,NDX1,11.725,11.785,11.735,11.74,92105.0,147.0
2017-07-10 16:00:00,NDX1,11.73,11.75,11.735,11.74,0.0,0.0
2017-07-10 17:00:00,NDX1,11.73,11.75,11.735,11.74,0.0,0.0
2017-07-10 18:00:00,NDX1,11.73,11.75,11.735,11.74,0.0,0.0
2017-07-10 19:00:00,NDX1,11.73,11.75,11.735,11.74,0.0,0.0
2017-07-10 20:00:00,NDX1,11.73,11.75,11.735,11.74,0.0,0.0
2017-07-11 08:00:00,NDX1,11.545,11.655,11.655,11.615,79600.0,159.0
2017-07-11 09:00:00,NDX1,11.585,11.64,11.625,11.605,18360.0,44.0
2017-07-11 10:00:00,NDX1,11.575,11.63,11.605,11.595,23051.0,87.0
2017-07-11 11:00:00,NDX1,11.51,11.605,11.595,11.595,51109.0,109.0
2017-07-11 12:00:00,NDX1,11.595,11.675,11.595,11.66,31327.0,71.0
2017-07-11 13:00:00,NDX1,11.61,11.695,11.67,11.635,23383.0,64.0
2017-07-11 14:00:00,NDX1,11.615,11.735,11.635,11.665,89572.0,159.0
2017-07-11 15:00:00,NDX1,11.535,11.665,11.66,11.56,46346.0,84.0
2017-07-11 16:00:00,NDX1,11.535,11.56,11.54,11.56,0.0,0.0
2017-07-11 17:00:00,NDX1,11.535,11.56,11.54,11.56,0.0,0.0
2017-07-11 18:00:00,NDX1,11.535,11.56,11.54,11.56,0.0,0.0
2017-07-11 19:00:00,NDX1,11.535,11.56,11.54,11.56,0.0,0.0
2017-07-11 20:00:00,NDX1,11.535,11.56,11.54,11.56,0.0,0.0
2017-07-12 08:00:00,NDX1,11.535,11.84,11.54,11.835,39058.0,81.0
2017-07-12 09:00:00,NDX1,11.72,11.845,11.84,11.785,50115.0,106.0
2017-07-12 10:00:00,NDX1,11.765,11.815,11.785,11.765,20804.0,58.0
2017-07-12 11:00:00,NDX1,11.67,11.785,11.765,11.695,18807.0,51.0
2017-07-12 12:00:00,NDX1,11.61,11.695,11.68,11.615,91848.0,182.0
2017-07-12 13:00:00,NDX1,11.51,11.68,11.61,11.525,114419.0,254.0
2017-07-12 14:00:00,NDX1,11.46,11.59,11.53,11.475,204071.0,325.0
2017-07-12 15:00:00,NDX1,11.435,11.49,11.47,11.475,115208.0,194.0
2017-07-12 16:00:00,NDX1,11.45,11.475,11.45,11.475,0.0,0.0
2017-07-12 17:00:00,NDX1,11.45,11.475,11.45,11.475,0.0,0.0
2017-07-12 18:00:00,NDX1,11.45,11.475,11.45,11.475,0.0,0.0
2017-07-12 19:00:00,NDX1,11.45,11.475,11.45,11.475,0.0,0.0
2017-07-12 20:00:00,NDX1,11.45,11.475,11.45,11.475,0.0,0.0
2017-07-13 08:00:00,NDX1,11.515,11.65,11.55,11.585,42977.0,98.0
2017-07-13 09:00:00,NDX1,11.55,11.6,11.585,11.595,32917.0,78.0
2017-07-13 10:00:00,NDX1,11.54,11.605,11.595,11.595,12464.0,41.0
2017-07-13 11:00:00,NDX1,11.57,11.6,11.595,11.58,7196.0,30.0
2017-07-13 12:00:00,NDX1,11.57,11.605,11.58,11.58,15200.0,32.0
2017-07-13 13:00:00,NDX1,11.555,11.61,11.6,11.585,23515.0,44.0
2017-07-13 14:00:00,NDX1,11.585,11.63,11.59,11.61,69769.0,80.0
2017-07-13 15:00:00,NDX1,11.565,11.615,11.6,11.6,39805.0,72.0
2017-07-13 16:00:00,NDX1,11.565,11.6,11.565,11.6,0.0,0.0
2017-07-13 17:00:00,NDX1,11.565,11.6,11.565,11.6,0.0,0.0
2017-07-13 18:00:00,NDX1,11.565,11.6,11.565,11.6,0.0,0.0
2017-07-13 19:00:00,NDX1,11.565,11.6,11.565,11.6,0.0,0.0
2017-07-13 20:00:00,NDX1,11.565,11.6,11.565,11.6,0.0,0.0
2017-07-14 08:00:00,NDX1,11.565,11.775,11.565,11.68,43095.0,77.0
2017-07-14 09:00:00,NDX1,11.655,11.735,11.68,11.73,20664.0,55.0
2017-07-14 10:00:00,NDX1,11.67,11.73,11.73,11.695,15386.0,42.0
2017-07-14 11:00:00,NDX1,11.65,11.72,11.695,11.65,17946.0,52.0
2017-07-14 12:00:00,NDX1,11.625,11.685,11.66,11.66,22880.0,56.0
2017-07-14 13:00:00,NDX1,11.625,11.68,11.65,11.665,16296.0,52.0
2017-07-14 14:00:00,NDX1,11.65,11.77,11.665,11.685,78748.0,103.0
2017-07-14 15:00:00,NDX1,11.68,11.735,11.695,11.71,21133.0,47.0
2017-07-14 16:00:00,NDX1,11.69,11.715,11.7,11.71,0.0,0.0
2017-07-14 17:00:00,NDX1,11.69,11.715,11.7,11.71,0.0,0.0
2017-07-14 18:00:00,NDX1,11.69,11.715,11.7,11.71,0.0,0.0
2017-07-14 19:00:00,NDX1,11.69,11.715,11.7,11.71,0.0,0.0
2017-07-14 20:00:00,NDX1,11.69,11.715,11.7,11.71,0.0,0.0
2017-07-17 08:00:00,NDX1,11.685,11.775,11.7,11.72,15181.0,43.0
2017-07-17 09:00:00,NDX1,11.67,11.74,11.715,11.725,17320.0,59.0
2017-07-17 10:00:00,NDX1,11.7,11.76,11.72,11.725,13498.0,53.0
2017-07-17 11:00:00,NDX1,11.67,11.725,11.725,11.69,17162.0,32.0
2017-07-17 12:00:00,NDX1,11.65,11.7,11.68,11.675,30072.0,50.0
2017-07-17 13:00:00,NDX1,11.66,11.795,11.665,11.73,55437.0,102.0
2017-07-17 14:00:00,NDX1,11.72,11.78,11.72,11.745,44064.0,99.0
2017-07-17 15:00:00,NDX1,11.73,11.76,11.75,11.745,22580.0,68.0
2017-07-17 16:00:00,NDX1,11.73,11.745,11.745,11.745,0.0,0.0
2017-07-17 17:00:00,NDX1,11.73,11.745,11.745,11.745,0.0,0.0
2017-07-17 18:00:00,NDX1,11.73,11.745,11.745,11.745,0.0,0.0
2017-07-17 19:00:00,NDX1,11.73,11.745,11.745,11.745,0.0,0.0
2017-07-17 20:00:00,NDX1,11.73,11.745,11.745,11.745,0.0,0.0
2017-07-18 08:00:00,NDX1,11.65,11.745,11.745,11.67,18550.0,61.0
2017-07-18 09:00:00,NDX1,11.63,11.67,11.67,11.635,20926.0,36.0
2017-07-18 10:00:00,NDX1,11.55,11.64,11.635,11.61,79856.0,112.0
2017-07-18 11:00:00,NDX1,11.565,11.64,11.59,11.58,34472.0,75.0
2017-07-18 12:00:00,NDX1,11.52,11.595,11.58,11.55,29710.0,54.0
2017-07-18 13:00:00,NDX1,11.55,11.6,11.55,11.59,14808.0,49.0
2017-07-18 14:00:00,NDX1,11.52,11.615,11.59,11.565,54894.0,101.0
2017-07-18 15:00:00,NDX1,11.505,11.58,11.57,11.525,45147.0,122.0
2017-07-18 16:00:00,NDX1,11.51,11.525,11.525,11.525,0.0,0.0
2017-07-18 17:00:00,NDX1,11.51,11.525,11.525,11.525,0.0,0.0
2017-07-18 18:00:00,NDX1,11.51,11.525,11.525,11.525,0.0,0.0
2017-07-18 19:00:00,NDX1,11.51,11.525,11.525,11.525,0.0,0.0
2017-07-18 20:00:00,NDX1,11.51,11.525,11.525,11.525,0.0,0.0
2017-07-19 08:00:00,NDX1,11.42,11.52,11.52,11.48,68767.0,106.0
2017-07-19 09:00:00,NDX1,11.48,11.57,11.495,11.565,28042.0,43.0
2017-07-19 10:00:00,NDX1,11.47,11.565,11.565,11.47,15969.0,31.0
2017-07-19 11:00:00,NDX1,11.47,11.515,11.48,11.48,19114.0,53.0
2017-07-19 12:00:00,NDX1,11.48,11.56,11.485,11.53,33210.0,65.0
2017-07-19 13:00:00,NDX1,11.505,11.55,11.52,11.53,11510.0,37.0
2017-07-19 14:00:00,NDX1,11.495,11.56,11.525,11.555,40213.0,84.0
2017-07-19 15:00:00,NDX1,11.555,11.66,11.56,11.625,45845.0,89.0
2017-07-19 16:00:00,NDX1,11.62,11.65,11.65,11.625,0.0,0.0
2017-07-19 17:00:00,NDX1,11.62,11.65,11.65,11.625,0.0,0.0
2017-07-19 18:00:00,NDX1,11.62,11.65,11.65,11.625,0.0,0.0
2017-07-19 19:00:00,NDX1,11.62,11.65,11.65,11.625,0.0,0.0
2017-07-19 20:00:00,NDX1,11.62,11.65,11.65,11.625,0.0,0.0
2017-07-20 08:00:00,NDX1,11.615,11.73,11.65,11.62,29948.0,81.0
2017-07-20 09:00:00,NDX1,11.56,11.63,11.63,11.58,53999.0,85.0
2017-07-20 10:00:00,NDX1,11.56,11.655,11.575,11.625,17171.0,41.0
2017-07-20 11:00:00,NDX1,11.585,11.66,11.625,11.585,10645.0,47.0
2017-07-20 12:00:00,NDX1,11.56,11.67,11.59,11.66,38306.0,107.0
2017-07-20 13:00:00,NDX1,11.615,11.69,11.655,11.675,24702.0,87.0
2017-07-20 14:00:00,NDX1,11.56,11.715,11.675,11.605,78344.0,175.0
2017-07-20 15:00:00,NDX1,11.585,11.645,11.605,11.615,20896.0,55.0
2017-07-20 16:00:00,NDX1,11.59,11.615,11.59,11.615,0.0,0.0
2017-07-20 17:00:00,NDX1,11.59,11.615,11.59,11.615,0.0,0.0
2017-07-20 18:00:00,NDX1,11.59,11.615,11.59,11.615,0.0,0.0
2017-07-20 19:00:00,NDX1,11.59,11.615,11.59,11.615,0.0,0.0
2017-07-20 20:00:00,NDX1,11.59,11.615,11.59,11.615,0.0,0.0
2017-07-21 08:00:00,NDX1,11.57,11.665,11.61,11.645,28492.0,68.0
2017-07-21 09:00:00,NDX1,11.58,11.645,11.645,11.6,20586.0,47.0
2017-07-21 10:00:00,NDX1,11.515,11.625,11.59,11.57,41297.0,79.0
2017-07-21 11:00:00,NDX1,11.5,11.59,11.575,11.53,11588.0,43.0
2017-07-21 12:00:00,NDX1,11.48,11.605,11.505,11.48,37951.0,99.0
2017-07-21 13:00:00,NDX1,11.47,11.565,11.48,11.51,51415.0,95.0
2017-07-21 14:00:00,NDX1,11.49,11.665,11.49,11.645,67046.0,172.0
2017-07-21 15:00:00,NDX1,11.625,11.79,11.635,11.79,80999.0,147.0
2017-07-21 16:00:00,NDX1,11.755,11.79,11.765,11.79,0.0,0.0
2017-07-21 17:00:00,NDX1,11.755,11.79,11.765,11.79,0.0,0.0
2017-07-21 18:00:00,NDX1,11.755,11.79,11.765,11.79,0.0,0.0
2017-07-21 19:00:00,NDX1,11.755,11.79,11.765,11.79,0.0,0.0
2017-07-21 20:00:00,NDX1,11.755,11.79,11.765,11.79,0.0,0.0
2017-07-24 08:00:00,NDX1,11.755,12.44,11.765,12.25,361307.0,651.0
2017-07-24 09:00:00,NDX1,12.2,12.28,12.27,12.26,116921.0,252.0
2017-07-24 10:00:00,NDX1,12.26,12.405,12.265,12.375,130698.0,239.0
2017-07-24 11:00:00,NDX1,12.115,12.38,12.36,12.12,166059.0,235.0
2017-07-24 12:00:00,NDX1,12.005,12.255,12.115,12.065,191484.0,191.0
2017-07-24 13:00:00,NDX1,11.905,12.12,12.075,11.995,117399.0,224.0
2017-07-24 14:00:00,NDX1,11.915,12.05,11.995,11.935,112772.0,190.0
2017-07-24 15:00:00,NDX1,11.8,11.945,11.945,11.825,158213.0,264.0
2017-07-24 16:00:00,NDX1,11.8,11.825,11.8,11.825,0.0,0.0
2017-07-24 17:00:00,NDX1,11.8,11.825,11.8,11.825,0.0,0.0
2017-07-24 18:00:00,NDX1,11.8,11.825,11.8,11.825,0.0,0.0
2017-07-24 19:00:00,NDX1,11.8,11.825,11.8,11.825,0.0,0.0
2017-07-24 20:00:00,NDX1,11.8,11.825,11.8,11.825,0.0,0.0
2017-07-25 08:00:00,NDX1,11.935,12.1,12.02,11.97,49092.0,115.0
2017-07-25 09:00:00,NDX1,11.97,12.05,11.97,12.05,24247.0,85.0
2017-07-25 10:00:00,NDX1,12.025,12.27,12.05,12.145,117979.0,223.0
2017-07-25 11:00:00,NDX1,12.095,12.155,12.145,12.1,55103.0,89.0
2017-07-25 12:00:00,NDX1,12.035,12.1,12.1,12.07,20253.0,44.0
2017-07-25 13:00:00,NDX1,12.07,12.125,12.085,12.09,23987.0,55.0
2017-07-25 14:00:00,NDX1,11.95,12.09,12.09,12.03,108864.0,207.0
2017-07-25 15:00:00,NDX1,12.025,12.12,12.03,12.085,77786.0,147.0
2017-07-25 16:00:00,NDX1,12.075,12.12,12.09,12.085,0.0,0.0
2017-07-25 17:00:00,NDX1,12.075,12.12,12.09,12.085,0.0,0.0
2017-07-25 18:00:00,NDX1,12.075,12.12,12.09,12.085,0.0,0.0
2017-07-25 19:00:00,NDX1,12.075,12.12,12.09,12.085,0.0,0.0
2017-07-25 20:00:00,NDX1,12.075,12.12,12.09,12.085,0.0,0.0
2017-07-26 08:00:00,NDX1,12.31,12.425,12.37,12.31,70729.0,155.0
2017-07-26 09:00:00,NDX1,12.26,12.45,12.31,12.39,120575.0,141.0
2017-07-26 10:00:00,NDX1,12.36,12.405,12.39,12.375,26063.0,71.0
2017-07-26 11:00:00,NDX1,12.31,12.38,12.375,12.365,65770.0,85.0
2017-07-26 12:00:00,NDX1,12.33,12.445,12.365,12.385,104725.0,106.0
2017-07-26 13:00:00,NDX1,12.27,12.385,12.385,12.285,122209.0,151.0
2017-07-26 14:00:00,NDX1,12.29,12.335,12.31,12.325,50319.0,101.0
2017-07-26 15:00:00,NDX1,12.31,12.35,12.34,12.34,58244.0,110.0
2017-07-26 16:00:00,NDX1,12.33,12.34,12.34,12.34,0.0,0.0
2017-07-26 17:00:00,NDX1,12.33,12.34,12.34,12.34,0.0,0.0
2017-07-26 18:00:00,NDX1,12.33,12.34,12.34,12.34,0.0,0.0
2017-07-26 19:00:00,NDX1,12.33,12.34,12.34,12.34,0.0,0.0
2017-07-26 20:00:00,NDX1,12.33,12.34,12.34,12.34,0.0,0.0
2017-07-27 08:00:00,NDX1,12.085,12.285,12.28,12.1,140000.0,265.0
2017-07-27 09:00:00,NDX1,12.065,12.16,12.08,12.105,75937.0,144.0
2017-07-27 10:00:00,NDX1,11.965,12.095,12.095,12.05,137235.0,219.0
2017-07-27 11:00:00,NDX1,12.02,12.095,12.05,12.075,39475.0,92.0
2017-07-27 12:00:00,NDX1,12.075,12.13,12.08,12.09,23510.0,53.0
2017-07-27 13:00:00,NDX1,11.915,12.155,12.09,11.94,79128.0,162.0
2017-07-27 14:00:00,NDX1,11.775,11.94,11.935,11.895,171081.0,333.0
2017-07-27 15:00:00,NDX1,11.845,11.935,11.895,11.88,44458.0,143.0
2017-07-27 16:00:00,NDX1,11.87,11.88,11.87,11.88,0.0,0.0
2017-07-27 17:00:00,NDX1,11.87,11.88,11.87,11.88,0.0,0.0
2017-07-27 18:00:00,NDX1,11.87,11.88,11.87,11.88,0.0,0.0
2017-07-27 19:00:00,NDX1,11.87,11.88,11.87,11.88,0.0,0.0
2017-07-27 20:00:00,NDX1,11.87,11.88,11.87,11.88,0.0,0.0
2017-07-28 08:00:00,NDX1,11.7,11.83,11.83,11.705,71273.0,128.0
2017-07-28 09:00:00,NDX1,11.64,11.755,11.705,11.755,62990.0,140.0
2017-07-28 10:00:00,NDX1,11.675,11.75,11.74,11.73,31066.0,94.0
2017-07-28 11:00:00,NDX1,11.57,11.73,11.725,11.625,86162.0,145.0
2017-07-28 12:00:00,NDX1,11.54,11.64,11.635,11.58,51731.0,110.0
2017-07-28 13:00:00,NDX1,11.53,11.595,11.57,11.585,42542.0,113.0
2017-07-28 14:00:00,NDX1,11.565,11.635,11.6,11.57,52476.0,122.0
2017-07-28 15:00:00,NDX1,11.56,11.585,11.575,11.57,29909.0,70.0
2017-07-28 16:00:00,NDX1,11.57,11.575,11.57,11.57,0.0,0.0
2017-07-28 17:00:00,NDX1,11.57,11.575,11.57,11.57,0.0,0.0
2017-07-28 18:00:00,NDX1,11.57,11.575,11.57,11.57,0.0,0.0
2017-07-28 19:00:00,NDX1,11.57,11.575,11.57,11.57,0.0,0.0
2017-07-28 20:00:00,NDX1,11.57,11.575,11.57,11.57,0.0,0.0
2017-07-31 08:00:00,NDX1,11.75,11.835,11.76,11.76,64481.0,129.0
2017-07-31 09:00:00,NDX1,11.715,11.78,11.78,11.75,50346.0,101.0
2017-07-31 10:00:00,NDX1,11.71,11.865,11.745,11.82,94013.0,121.0
2017-07-31 11:00:00,NDX1,11.805,11.85,11.82,11.81,21127.0,52.0
2017-07-31 12:00:00,NDX1,11.665,11.83,11.81,11.68,34433.0,116.0
2017-07-31 13:00:00,NDX1,11.51,11.7,11.68,11.53,59713.0,118.0
2017-07-31 14:00:00,NDX1,11.545,11.635,11.545,11.575,64582.0,157.0
2017-07-31 15:00:00,NDX1,11.525,11.6,11.565,11.535,50900.0,75.0
2017-07-31 16:00:00,NDX1,11.525,11.55,11.55,11.535,0.0,0.0
2017-07-31 17:00:00,NDX1,11.525,11.55,11.55,11.535,0.0,0.0
2017-07-31 18:00:00,NDX1,11.525,11.55,11.55,11.535,0.0,0.0
2017-07-31 19:00:00,NDX1,11.525,11.55,11.55,11.535,0.0,0.0
2017-07-31 20:00:00,NDX1,11.525,11.55,11.55,11.535,0.0,0.0
2017-08-01 08:00:00,NDX1,11.455,11.585,11.58,11.53,44074.0,94.0
2017-08-01 09:00:00,NDX1,11.465,11.565,11.53,11.465,30838.0,58.0
2017-08-01 10:00:00,NDX1,11.355,11.51,11.51,11.36,76482.0,137.0
2017-08-01 11:00:00,NDX1,11.355,11.44,11.385,11.405,66409.0,112.0
2017-08-01 12:00:00,NDX1,11.37,11.415,11.395,11.4,34375.0,68.0
2017-08-01 13:00:00,NDX1,11.375,11.45,11.405,11.42,38656.0,90.0
2017-08-01 14:00:00,NDX1,11.415,11.49,11.43,11.465,26888.0,68.0
2017-08-01 15:00:00,NDX1,11.425,11.48,11.48,11.445,32198.0,76.0
2017-08-01 16:00:00,NDX1,11.445,11.445,11.445,11.445,0.0,0.0
2017-08-01 17:00:00,NDX1,11.445,11.445,11.445,11.445,0.0,0.0
2017-08-01 18:00:00,NDX1,11.445,11.445,11.445,11.445,0.0,0.0
2017-08-01 19:00:00,NDX1,11.445,11.445,11.445,11.445,0.0,0.0
2017-08-01 20:00:00,NDX1,11.445,11.445,11.445,11.445,0.0,0.0
2017-08-02 08:00:00,NDX1,11.52,11.84,11.83,11.52,80001.0,186.0
2017-08-02 09:00:00,NDX1,11.47,11.54,11.51,11.525,63056.0,132.0
2017-08-02 10:00:00,NDX1,11.46,11.565,11.52,11.49,32870.0,56.0
2017-08-02 11:00:00,NDX1,11.43,11.5,11.49,11.485,41769.0,119.0
2017-08-02 12:00:00,NDX1,11.44,11.5,11.48,11.495,19467.0,57.0
2017-08-02 13:00:00,NDX1,11.49,11.565,11.495,11.565,48378.0,108.0
2017-08-02 14:00:00,NDX1,11.47,11.56,11.555,11.47,75682.0,165.0
2017-08-02 15:00:00,NDX1,11.48,11.575,11.48,11.565,55011.0,124.0
2017-08-02 16:00:00,NDX1,11.54,11.57,11.545,11.565,0.0,0.0
2017-08-02 17:00:00,NDX1,11.54,11.57,11.545,11.565,0.0,0.0
2017-08-02 18:00:00,NDX1,11.54,11.57,11.545,11.565,0.0,0.0
2017-08-02 19:00:00,NDX1,11.54,11.57,11.545,11.565,0.0,0.0
2017-08-02 20:00:00,NDX1,11.54,11.57,11.545,11.565,0.0,0.0
2017-08-03 08:00:00,NDX1,12.22,12.45,12.34,12.435,360550.0,505.0
2017-08-03 09:00:00,NDX1,12.2,12.44,12.44,12.32,191949.0,330.0
2017-08-03 10:00:00,NDX1,11.97,12.3,12.3,12.19,260413.0,462.0
2017-08-03 11:00:00,NDX1,12.04,12.215,12.195,12.2,114172.0,270.0
2017-08-03 12:00:00,NDX1,12.18,12.395,12.19,12.315,165070.0,272.0
2017-08-03 13:00:00,NDX1,12.245,12.395,12.31,12.315,167929.0,270.0
2017-08-03 14:00:00,NDX1,12.255,12.37,12.32,12.35,110689.0,219.0
2017-08-03 15:00:00,NDX1,12.325,12.37,12.355,12.35,76824.0,180.0
2017-08-03 16:00:00,NDX1,12.33,12.35,12.345,12.35,0.0,0.0
2017-08-03 17:00:00,NDX1,12.33,12.35,12.345,12.35,0.0,0.0
2017-08-03 18:00:00,NDX1,12.33,12.35,12.345,12.35,0.0,0.0
2017-08-03 19:00:00,NDX1,12.33,12.35,12.345,12.35,0.0,0.0
2017-08-03 20:00:00,NDX1,12.33,12.35,12.345,12.35,0.0,0.0
2017-08-04 08:00:00,NDX1,12.61,12.735,12.65,12.645,224357.0,434.0
2017-08-04 09:00:00,NDX1,12.53,12.75,12.645,12.695,136634.0,231.0
2017-08-04 10:00:00,NDX1,12.58,12.725,12.7,12.625,116774.0,158.0
2017-08-04 11:00:00,NDX1,12.46,12.65,12.605,12.545,75389.0,130.0
2017-08-04 12:00:00,NDX1,12.545,12.61,12.545,12.585,36879.0,85.0
2017-08-04 13:00:00,NDX1,12.5,12.6,12.585,12.55,41227.0,94.0
2017-08-04 14:00:00,NDX1,12.505,12.58,12.555,12.55,45533.0,94.0
2017-08-04 15:00:00,NDX1,12.535,12.6,12.55,12.555,38401.0,63.0
2017-08-04 16:00:00,NDX1,12.535,12.555,12.545,12.555,0.0,0.0
2017-08-04 17:00:00,NDX1,12.535,12.555,12.545,12.555,0.0,0.0
2017-08-04 18:00:00,NDX1,12.535,12.555,12.545,12.555,0.0,0.0
2017-08-04 19:00:00,NDX1,12.535,12.555,12.545,12.555,0.0,0.0
2017-08-04 20:00:00,NDX1,12.535,12.555,12.545,12.555,0.0,0.0
2017-08-07 08:00:00,NDX1,12.325,12.555,12.545,12.44,67667.0,89.0
2017-08-07 09:00:00,NDX1,12.34,12.45,12.43,12.395,88387.0,174.0
2017-08-07 10:00:00,NDX1,12.3,12.395,12.39,12.395,60799.0,113.0
2017-08-07 11:00:00,NDX1,12.335,12.41,12.395,12.345,22442.0,52.0
2017-08-07 12:00:00,NDX1,12.31,12.365,12.35,12.315,61663.0,125.0
2017-08-07 13:00:00,NDX1,12.29,12.39,12.33,12.335,53368.0,170.0
2017-08-07 14:00:00,NDX1,12.27,12.355,12.345,12.275,65087.0,207.0
2017-08-07 15:00:00,NDX1,12.11,12.29,12.275,12.135,130059.0,226.0
2017-08-07 16:00:00,NDX1,12.135,12.165,12.165,12.135,0.0,0.0
2017-08-07 17:00:00,NDX1,12.135,12.165,12.165,12.135,0.0,0.0
2017-08-07 18:00:00,NDX1,12.135,12.165,12.165,12.135,0.0,0.0
2017-08-07 19:00:00,NDX1,12.135,12.165,12.165,12.135,0.0,0.0
2017-08-07 20:00:00,NDX1,12.135,12.165,12.165,12.135,0.0,0.0
2017-08-08 08:00:00,NDX1,12.525,12.64,12.595,12.605,81476.0,204.0
2017-08-08 09:00:00,NDX1,12.6,12.665,12.615,12.645,63035.0,119.0
2017-08-08 10:00:00,NDX1,12.54,12.665,12.635,12.6,113964.0,108.0
2017-08-08 11:00:00,NDX1,12.545,12.605,12.6,12.575,48104.0,80.0
2017-08-08 12:00:00,NDX1,12.575,12.645,12.575,12.585,83255.0,111.0
2017-08-08 13:00:00,NDX1,12.55,12.7,12.61,12.645,112534.0,177.0
2017-08-08 14:00:00,NDX1,12.56,12.675,12.645,12.64,103656.0,176.0
2017-08-08 15:00:00,NDX1,12.54,12.65,12.64,12.555,81570.0,154.0
2017-08-08 16:00:00,NDX1,12.54,12.56,12.56,12.555,0.0,0.0
2017-08-08 17:00:00,NDX1,12.54,12.56,12.56,12.555,0.0,0.0
2017-08-08 18:00:00,NDX1,12.54,12.56,12.56,12.555,0.0,0.0
2017-08-08 19:00:00,NDX1,12.54,12.56,12.56,12.555,0.0,0.0
2017-08-08 20:00:00,NDX1,12.54,12.56,12.56,12.555,0.0,0.0
2017-08-09 08:00:00,NDX1,12.29,12.455,12.45,12.385,81742.0,132.0
2017-08-09 09:00:00,NDX1,12.32,12.405,12.385,12.355,35495.0,98.0
2017-08-09 10:00:00,NDX1,12.31,12.375,12.365,12.31,13599.0,52.0
2017-08-09 11:00:00,NDX1,12.205,12.34,12.31,12.23,75269.0,108.0
2017-08-09 12:00:00,NDX1,12.21,12.305,12.245,12.305,42100.0,109.0
2017-08-09 13:00:00,NDX1,12.27,12.43,12.305,12.39,117102.0,165.0
2017-08-09 14:00:00,NDX1,12.36,12.46,12.4,12.45,43928.0,131.0
2017-08-09 15:00:00,NDX1,12.45,12.515,12.455,12.475,59775.0,78.0
2017-08-09 16:00:00,NDX1,12.475,12.515,12.485,12.475,0.0,0.0
2017-08-09 17:00:00,NDX1,12.475,12.515,12.485,12.475,0.0,0.0
2017-08-09 18:00:00,NDX1,12.475,12.515,12.485,12.475,0.0,0.0
2017-08-09 19:00:00,NDX1,12.475,12.515,12.485,12.475,0.0,0.0
2017-08-09 20:00:00,NDX1,12.475,12.515,12.485,12.475,0.0,0.0
2017-08-10 08:00:00,NDX1,12.395,12.55,12.48,12.395,50264.0,105.0
2017-08-10 09:00:00,NDX1,12.34,12.41,12.405,12.34,23482.0,78.0
2017-08-10 10:00:00,NDX1,12.305,12.375,12.345,12.375,24598.0,69.0
2017-08-10 11:00:00,NDX1,12.34,12.485,12.375,12.46,68747.0,93.0
2017-08-10 12:00:00,NDX1,12.435,12.49,12.47,12.485,24286.0,56.0
2017-08-10 13:00:00,NDX1,12.475,12.525,12.475,12.5,45856.0,104.0
2017-08-10 14:00:00,NDX1,12.37,12.51,12.51,12.385,55419.0,123.0
2017-08-10 15:00:00,NDX1,12.225,12.39,12.385,12.315,58703.0,187.0
2017-08-10 16:00:00,NDX1,12.3,12.315,12.3,12.315,0.0,0.0
2017-08-10 17:00:00,NDX1,12.3,12.315,12.3,12.315,0.0,0.0
2017-08-10 18:00:00,NDX1,12.3,12.315,12.3,12.315,0.0,0.0
2017-08-10 19:00:00,NDX1,12.3,12.315,12.3,12.315,0.0,0.0
2017-08-10 20:00:00,NDX1,12.3,12.315,12.3,12.315,0.0,0.0
2017-08-11 08:00:00,NDX1,11.94,12.315,12.3,11.94,143761.0,181.0
2017-08-11 09:00:00,NDX1,11.885,12.05,11.95,12.015,57289.0,96.0
2017-08-11 10:00:00,NDX1,11.97,12.035,12.015,11.97,20130.0,48.0
2017-08-11 11:00:00,NDX1,11.93,12.125,11.97,12.125,116096.0,114.0
2017-08-11 12:00:00,NDX1,12.06,12.18,12.125,12.135,37848.0,77.0
2017-08-11 13:00:00,NDX1,12.05,12.155,12.14,12.07,45305.0,76.0
2017-08-11 14:00:00,NDX1,12.055,12.195,12.06,12.13,67637.0,92.0
2017-08-11 15:00:00,NDX1,12.055,12.11,12.11,12.055,24472.0,70.0
2017-08-11 16:00:00,NDX1,12.055,12.06,12.06,12.055,0.0,0.0
2017-08-11 17:00:00,NDX1,12.055,12.06,12.06,12.055,0.0,0.0
2017-08-11 18:00:00,NDX1,12.055,12.06,12.06,12.055,0.0,0.0
2017-08-11 19:00:00,NDX1,12.055,12.06,12.06,12.055,0.0,0.0
2017-08-11 20:00:00,NDX1,12.055,12.06,12.06,12.055,0.0,0.0
2017-08-14 08:00:00,NDX1,12.055,12.38,12.06,12.35,27960.0,43.0
2017-08-14 09:00:00,NDX1,12.275,12.38,12.35,12.345,36887.0,101.0
2017-08-14 10:00:00,NDX1,12.305,12.37,12.345,12.355,8454.0,28.0
2017-08-14 11:00:00,NDX1,12.305,12.36,12.36,12.33,5831.0,22.0
2017-08-14 12:00:00,NDX1,12.235,12.365,12.33,12.295,56749.0,95.0
2017-08-14 13:00:00,NDX1,12.27,12.33,12.3,12.28,20513.0,75.0
2017-08-14 14:00:00,NDX1,12.25,12.305,12.28,12.275,27861.0,93.0
2017-08-14 15:00:00,NDX1,12.215,12.295,12.275,12.255,26174.0,66.0
2017-08-14 16:00:00,NDX1,12.23,12.255,12.23,12.255,0.0,0.0
2017-08-14 17:00:00,NDX1,12.23,12.255,12.23,12.255,0.0,0.0
2017-08-14 18:00:00,NDX1,12.23,12.255,12.23,12.255,0.0,0.0
2017-08-14 19:00:00,NDX1,12.23,12.255,12.23,12.255,0.0,0.0
2017-08-14 20:00:00,NDX1,12.23,12.255,12.23,12.255,0.0,0.0
2017-08-15 08:00:00,NDX1,12.335,12.43,12.36,12.43,56631.0,81.0
2017-08-15 09:00:00,NDX1,12.365,12.465,12.365,12.39,66700.0,66.0
2017-08-15 10:00:00,NDX1,12.39,12.465,12.39,12.435,40737.0,50.0
2017-08-15 11:00:00,NDX1,12.425,12.485,12.435,12.48,25267.0,60.0
2017-08-15 12:00:00,NDX1,12.46,12.515,12.48,12.5,20009.0,44.0
2017-08-15 13:00:00,NDX1,12.38,12.515,12.515,12.43,30543.0,74.0
2017-08-15 14:00:00,NDX1,12.375,12.485,12.435,12.485,28690.0,64.0
2017-08-15 15:00:00,NDX1,12.425,12.5,12.485,12.425,19556.0,43.0
2017-08-15 16:00:00,NDX1,12.425,12.44,12.44,12.425,0.0,0.0
2017-08-15 17:00:00,NDX1,12.425,12.44,12.44,12.425,0.0,0.0
2017-08-15 18:00:00,NDX1,12.425,12.44,12.44,12.425,0.0,0.0
2017-08-15 19:00:00,NDX1,12.425,12.44,12.44,12.425,0.0,0.0
2017-08-15 20:00:00,NDX1,12.425,12.44,12.44,12.425,0.0,0.0
2017-08-16 08:00:00,NDX1,12.42,12.56,12.44,12.485,37239.0,74.0
2017-08-16 09:00:00,NDX1,12.44,12.49,12.485,12.47,8540.0,18.0
2017-08-16 10:00:00,NDX1,12.47,12.535,12.475,12.49,26653.0,56.0
2017-08-16 11:00:00,NDX1,12.44,12.495,12.495,12.44,14284.0,36.0
2017-08-16 12:00:00,NDX1,12.41,12.46,12.44,12.44,9988.0,23.0
2017-08-16 13:00:00,NDX1,12.415,12.49,12.44,12.49,18690.0,48.0
2017-08-16 14:00:00,NDX1,12.445,12.5,12.5,12.475,21303.0,55.0
2017-08-16 15:00:00,NDX1,12.4,12.475,12.475,12.405,20080.0,44.0
2017-08-16 16:00:00,NDX1,12.4,12.405,12.405,12.405,0.0,0.0
2017-08-16 17:00:00,NDX1,12.4,12.405,12.405,12.405,0.0,0.0
2017-08-16 18:00:00,NDX1,12.4,12.405,12.405,12.405,0.0,0.0
2017-08-16 19:00:00,NDX1,12.4,12.405,12.405,12.405,0.0,0.0
2017-08-16 20:00:00,NDX1,12.4,12.405,12.405,12.405,0.0,0.0
2017-08-17 08:00:00,NDX1,12.29,12.405,12.405,12.355,67219.0,85.0
2017-08-17 09:00:00,NDX1,12.13,12.38,12.37,12.155,122393.0,148.0
2017-08-17 10:00:00,NDX1,12.055,12.215,12.195,12.13,97264.0,175.0
2017-08-17 11:00:00,NDX1,12.11,12.215,12.13,12.18,31493.0,59.0
2017-08-17 12:00:00,NDX1,12.15,12.22,12.18,12.2,71132.0,61.0
2017-08-17 13:00:00,NDX1,12.135,12.205,12.185,12.19,18858.0,58.0
2017-08-17 14:00:00,NDX1,12.18,12.27,12.185,12.185,57123.0,79.0
2017-08-17 15:00:00,NDX1,12.14,12.205,12.195,12.2,27154.0,51.0
2017-08-17 16:00:00,NDX1,12.18,12.2,12.19,12.2,0.0,0.0
2017-08-17 17:00:00,NDX1,12.18,12.2,12.19,12.2,0.0,0.0
2017-08-17 18:00:00,NDX1,12.18,12.2,12.19,12.2,0.0,0.0
2017-08-17 19:00:00,NDX1,12.18,12.2,12.19,12.2,0.0,0.0
2017-08-17 20:00:00,NDX1,12.18,12.2,12.19,12.2,0.0,0.0
2017-08-18 08:00:00,NDX1,11.815,12.2,12.19,11.82,115234.0,239.0
2017-08-18 09:00:00,NDX1,11.73,11.855,11.82,11.8,142247.0,258.0
2017-08-18 10:00:00,NDX1,11.75,11.845,11.81,11.79,56899.0,97.0
2017-08-18 11:00:00,NDX1,11.785,11.86,11.79,11.805,52408.0,101.0
2017-08-18 12:00:00,NDX1,11.755,11.805,11.8,11.77,28635.0,57.0
2017-08-18 13:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 14:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 15:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 16:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 17:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 18:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 19:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-18 20:00:00,NDX1,11.77,11.775,11.775,11.77,0.0,0.0
2017-08-21 08:00:00,NDX1,11.715,11.845,11.76,11.715,27932.0,64.0
2017-08-21 09:00:00,NDX1,11.635,11.75,11.75,11.65,33800.0,68.0
2017-08-21 10:00:00,NDX1,11.65,11.715,11.65,11.695,21509.0,41.0
2017-08-21 11:00:00,NDX1,11.65,11.72,11.695,11.69,26980.0,44.0
2017-08-21 12:00:00,NDX1,11.67,11.73,11.705,11.685,24235.0,66.0
2017-08-21 13:00:00,NDX1,11.655,11.735,11.67,11.71,22972.0,54.0
2017-08-21 14:00:00,NDX1,11.665,11.74,11.71,11.715,31573.0,54.0
2017-08-21 15:00:00,NDX1,11.69,11.745,11.715,11.745,20672.0,44.0
2017-08-21 16:00:00,NDX1,11.725,11.745,11.725,11.745,0.0,0.0
2017-08-21 17:00:00,NDX1,11.725,11.745,11.725,11.745,0.0,0.0
2017-08-21 18:00:00,NDX1,11.725,11.745,11.725,11.745,0.0,0.0
2017-08-21 19:00:00,NDX1,11.725,11.745,11.725,11.745,0.0,0.0
2017-08-21 20:00:00,NDX1,11.725,11.745,11.725,11.745,0.0,0.0
2017-08-22 08:00:00,NDX1,11.725,11.85,11.725,11.79,13440.0,42.0
2017-08-22 09:00:00,NDX1,11.76,11.82,11.79,11.795,20972.0,41.0
2017-08-22 10:00:00,NDX1,11.795,11.84,11.8,11.805,12974.0,38.0
2017-08-22 11:00:00,NDX1,11.78,11.845,11.805,11.8,16917.0,54.0
2017-08-22 12:00:00,NDX1,11.77,11.835,11.785,11.81,31033.0,81.0
2017-08-22 13:00:00,NDX1,11.755,11.82,11.81,11.82,27106.0,79.0
2017-08-22 14:00:00,NDX1,11.82,11.885,11.82,11.885,35061.0,80.0
2017-08-22 15:00:00,NDX1,11.805,11.9,11.885,11.805,61394.0,91.0
2017-08-22 16:00:00,NDX1,11.805,11.825,11.82,11.805,0.0,0.0
2017-08-22 17:00:00,NDX1,11.805,11.825,11.82,11.805,0.0,0.0
2017-08-22 18:00:00,NDX1,11.805,11.825,11.82,11.805,0.0,0.0
2017-08-22 19:00:00,NDX1,11.805,11.825,11.82,11.805,0.0,0.0
2017-08-22 20:00:00,NDX1,11.805,11.825,11.82,11.805,0.0,0.0
2017-08-23 08:00:00,NDX1,11.715,11.825,11.82,11.72,38270.0,77.0
2017-08-23 09:00:00,NDX1,11.7,11.745,11.72,11.705,15938.0,46.0
2017-08-23 10:00:00,NDX1,11.64,11.705,11.705,11.65,59332.0,90.0
2017-08-23 11:00:00,NDX1,11.54,11.66,11.66,11.55,76531.0,115.0
2017-08-23 12:00:00,NDX1,11.46,11.575,11.55,11.53,55626.0,110.0
2017-08-23 13:00:00,NDX1,11.465,11.6,11.53,11.6,45438.0,101.0
2017-08-23 14:00:00,NDX1,11.555,11.605,11.59,11.58,25796.0,55.0
2017-08-23 15:00:00,NDX1,11.53,11.585,11.57,11.58,51631.0,96.0
2017-08-23 16:00:00,NDX1,11.565,11.58,11.575,11.58,0.0,0.0
2017-08-23 17:00:00,NDX1,11.565,11.58,11.575,11.58,0.0,0.0
2017-08-23 18:00:00,NDX1,11.565,11.58,11.575,11.58,0.0,0.0
2017-08-23 19:00:00,NDX1,11.565,11.58,11.575,11.58,0.0,0.0
2017-08-23 20:00:00,NDX1,11.565,11.58,11.575,11.58,0.0,0.0
2017-08-24 08:00:00,NDX1,11.385,11.46,11.42,11.4,59260.0,99.0
2017-08-24 09:00:00,NDX1,11.395,11.5,11.395,11.485,53188.0,92.0
2017-08-24 10:00:00,NDX1,11.425,11.515,11.5,11.445,31972.0,65.0
2017-08-24 11:00:00,NDX1,11.425,11.49,11.435,11.44,19732.0,56.0
2017-08-24 12:00:00,NDX1,11.43,11.48,11.44,11.465,20639.0,53.0
2017-08-24 13:00:00,NDX1,11.39,11.465,11.465,11.405,38549.0,70.0
2017-08-24 14:00:00,NDX1,11.36,11.43,11.405,11.375,51735.0,95.0
2017-08-24 15:00:00,NDX1,11.355,11.39,11.375,11.38,34447.0,67.0
2017-08-24 16:00:00,NDX1,11.36,11.39,11.375,11.38,0.0,0.0
2017-08-24 17:00:00,NDX1,11.36,11.39,11.375,11.38,0.0,0.0
2017-08-24 18:00:00,NDX1,11.36,11.39,11.375,11.38,0.0,0.0
2017-08-24 19:00:00,NDX1,11.36,11.39,11.375,11.38,0.0,0.0
2017-08-24 20:00:00,NDX1,11.36,11.39,11.375,11.38,0.0,0.0
2017-08-25 08:00:00,NDX1,11.485,11.625,11.5,11.6,32596.0,83.0
2017-08-25 09:00:00,NDX1,11.54,11.64,11.585,11.62,33755.0,72.0
2017-08-25 10:00:00,NDX1,11.6,11.66,11.62,11.63,57856.0,82.0
2017-08-25 11:00:00,NDX1,11.56,11.63,11.63,11.595,20211.0,47.0
2017-08-25 12:00:00,NDX1,11.55,11.595,11.58,11.55,19270.0,48.0
2017-08-25 13:00:00,NDX1,11.55,11.625,11.55,11.625,17666.0,46.0
2017-08-25 14:00:00,NDX1,11.61,11.645,11.625,11.63,32018.0,83.0
2017-08-25 15:00:00,NDX1,11.63,11.695,11.63,11.68,58747.0,113.0
2017-08-25 16:00:00,NDX1,11.66,11.69,11.69,11.68,0.0,0.0
2017-08-25 17:00:00,NDX1,11.66,11.69,11.69,11.68,0.0,0.0
2017-08-25 18:00:00,NDX1,11.66,11.69,11.69,11.68,0.0,0.0
2017-08-25 19:00:00,NDX1,11.66,11.69,11.69,11.68,0.0,0.0
2017-08-25 20:00:00,NDX1,11.66,11.69,11.69,11.68,0.0,0.0
2017-08-28 08:00:00,NDX1,11.335,11.5,11.445,11.36,42885.0,88.0
2017-08-28 09:00:00,NDX1,11.345,11.47,11.345,11.435,33908.0,75.0
2017-08-28 10:00:00,NDX1,11.37,11.455,11.435,11.37,23923.0,61.0
2017-08-28 11:00:00,NDX1,11.37,11.445,11.38,11.425,11507.0,24.0
2017-08-28 12:00:00,NDX1,11.365,11.455,11.43,11.37,32778.0,58.0
2017-08-28 13:00:00,NDX1,11.32,11.405,11.385,11.35,60602.0,83.0
2017-08-28 14:00:00,NDX1,11.235,11.35,11.35,11.295,113519.0,131.0
2017-08-28 15:00:00,NDX1,11.27,11.355,11.29,11.27,52826.0,89.0
2017-08-28 16:00:00,NDX1,11.27,11.29,11.27,11.27,0.0,0.0
2017-08-28 17:00:00,NDX1,11.27,11.29,11.27,11.27,0.0,0.0
2017-08-28 18:00:00,NDX1,11.27,11.29,11.27,11.27,0.0,0.0
2017-08-28 19:00:00,NDX1,11.27,11.29,11.27,11.27,0.0,0.0
2017-08-28 20:00:00,NDX1,11.27,11.29,11.27,11.27,0.0,0.0
2017-08-29 08:00:00,NDX1,11.11,11.31,11.27,11.13,63662.0,121.0
2017-08-29 09:00:00,NDX1,11.05,11.155,11.13,11.155,53317.0,95.0
2017-08-29 10:00:00,NDX1,11.095,11.23,11.135,11.175,62934.0,127.0
2017-08-29 11:00:00,NDX1,11.135,11.24,11.175,11.155,69543.0,105.0
2017-08-29 12:00:00,NDX1,11.1,11.185,11.17,11.14,28579.0,63.0
2017-08-29 13:00:00,NDX1,11.125,11.195,11.14,11.185,37041.0,64.0
2017-08-29 14:00:00,NDX1,11.125,11.195,11.19,11.15,59895.0,111.0
2017-08-29 15:00:00,NDX1,11.12,11.16,11.15,11.14,31836.0,77.0
2017-08-29 16:00:00,NDX1,11.14,11.16,11.145,11.14,0.0,0.0
2017-08-29 17:00:00,NDX1,11.14,11.16,11.145,11.14,0.0,0.0
2017-08-29 18:00:00,NDX1,11.14,11.16,11.145,11.14,0.0,0.0
2017-08-29 19:00:00,NDX1,11.14,11.16,11.145,11.14,0.0,0.0
2017-08-29 20:00:00,NDX1,11.14,11.16,11.145,11.14,0.0,0.0
2017-08-30 08:00:00,NDX1,11.14,11.245,11.145,11.22,19888.0,48.0
2017-08-30 09:00:00,NDX1,11.15,11.22,11.195,11.165,25183.0,46.0
2017-08-30 10:00:00,NDX1,11.13,11.185,11.17,11.165,25260.0,63.0
2017-08-30 11:00:00,NDX1,11.15,11.18,11.165,11.15,11140.0,36.0
2017-08-30 12:00:00,NDX1,11.14,11.205,11.15,11.205,19698.0,39.0
2017-08-30 13:00:00,NDX1,11.165,11.255,11.19,11.235,30106.0,69.0
2017-08-30 14:00:00,NDX1,11.21,11.255,11.25,11.235,25574.0,67.0
2017-08-30 15:00:00,NDX1,11.2,11.25,11.25,11.205,29909.0,56.0
2017-08-30 16:00:00,NDX1,11.2,11.205,11.205,11.205,0.0,0.0
2017-08-30 17:00:00,NDX1,11.2,11.205,11.205,11.205,0.0,0.0
2017-08-30 18:00:00,NDX1,11.2,11.205,11.205,11.205,0.0,0.0
2017-08-30 19:00:00,NDX1,11.2,11.205,11.205,11.205,0.0,0.0
2017-08-30 20:00:00,NDX1,11.2,11.205,11.205,11.205,0.0,0.0
2017-08-31 08:00:00,NDX1,11.2,11.365,11.205,11.345,18929.0,44.0
2017-08-31 09:00:00,NDX1,11.33,11.37,11.345,11.355,11697.0,30.0
2017-08-31 10:00:00,NDX1,11.32,11.37,11.365,11.36,11691.0,33.0
2017-08-31 11:00:00,NDX1,11.345,11.435,11.36,11.415,17567.0,49.0
2017-08-31 12:00:00,NDX1,11.415,11.635,11.42,11.585,75508.0,143.0
2017-08-31 13:00:00,NDX1,11.585,11.735,11.605,11.72,105269.0,170.0
2017-08-31 14:00:00,NDX1,11.695,11.76,11.735,11.715,82815.0,115.0
2017-08-31 15:00:00,NDX1,11.62,11.74,11.73,11.645,113062.0,147.0
2017-08-31 16:00:00,NDX1,11.645,11.655,11.645,11.645,0.0,0.0
2017-08-31 17:00:00,NDX1,11.645,11.655,11.645,11.645,0.0,0.0
2017-08-31 18:00:00,NDX1,11.645,11.655,11.645,11.645,0.0,0.0
2017-08-31 19:00:00,NDX1,11.645,11.655,11.645,11.645,0.0,0.0
2017-08-31 20:00:00,NDX1,11.645,11.655,11.645,11.645,0.0,0.0
2017-09-01 08:00:00,NDX1,11.35,11.535,11.51,11.35,48683.0,123.0
2017-09-01 09:00:00,NDX1,11.35,11.545,11.35,11.525,41285.0,92.0
2017-09-01 10:00:00,NDX1,11.46,11.545,11.545,11.505,10645.0,37.0
2017-09-01 11:00:00,NDX1,11.505,11.55,11.505,11.545,9182.0,18.0
2017-09-01 12:00:00,NDX1,11.53,11.615,11.53,11.585,22121.0,45.0
2017-09-01 13:00:00,NDX1,11.56,11.615,11.605,11.6,13024.0,29.0
2017-09-01 14:00:00,NDX1,11.595,11.66,11.595,11.64,23449.0,55.0
2017-09-01 15:00:00,NDX1,11.56,11.65,11.62,11.565,22224.0,49.0
2017-09-01 16:00:00,NDX1,11.56,11.575,11.57,11.565,0.0,0.0
2017-09-01 17:00:00,NDX1,11.56,11.575,11.57,11.565,0.0,0.0
2017-09-01 18:00:00,NDX1,11.56,11.575,11.57,11.565,0.0,0.0
2017-09-01 19:00:00,NDX1,11.56,11.575,11.57,11.565,0.0,0.0
2017-09-01 20:00:00,NDX1,11.56,11.575,11.57,11.565,0.0,0.0
2017-09-04 08:00:00,NDX1,11.21,11.575,11.57,11.3,56793.0,93.0
2017-09-04 09:00:00,NDX1,11.245,11.315,11.29,11.245,30418.0,71.0
2017-09-04 10:00:00,NDX1,11.195,11.265,11.25,11.2,72575.0,137.0
2017-09-04 11:00:00,NDX1,11.12,11.25,11.195,11.225,105547.0,154.0
2017-09-04 12:00:00,NDX1,11.225,11.45,11.225,11.35,70138.0,116.0
2017-09-04 13:00:00,NDX1,11.325,11.36,11.355,11.33,13800.0,36.0
2017-09-04 14:00:00,NDX1,11.295,11.37,11.33,11.31,29153.0,71.0
2017-09-04 15:00:00,NDX1,11.2,11.31,11.3,11.225,47482.0,86.0
2017-09-04 16:00:00,NDX1,11.2,11.245,11.225,11.225,0.0,0.0
2017-09-04 17:00:00,NDX1,11.2,11.245,11.225,11.225,0.0,0.0
2017-09-04 18:00:00,NDX1,11.2,11.245,11.225,11.225,0.0,0.0
2017-09-04 19:00:00,NDX1,11.2,11.245,11.225,11.225,0.0,0.0
2017-09-04 20:00:00,NDX1,11.2,11.245,11.225,11.225,0.0,0.0
2017-09-05 08:00:00,NDX1,11.12,11.22,11.205,11.13,148963.0,228.0
2017-09-05 09:00:00,NDX1,11.11,11.16,11.13,11.135,56691.0,89.0
2017-09-05 10:00:00,NDX1,11.11,11.175,11.135,11.135,54970.0,95.0
2017-09-05 11:00:00,NDX1,11.05,11.37,11.135,11.365,206105.0,251.0
2017-09-05 12:00:00,NDX1,11.17,11.43,11.365,11.195,147719.0,201.0
2017-09-05 13:00:00,NDX1,11.1,11.2,11.19,11.18,111176.0,159.0
2017-09-05 14:00:00,NDX1,10.85,11.18,11.18,10.995,277730.0,427.0
2017-09-05 15:00:00,NDX1,10.85,10.975,10.975,10.895,168272.0,260.0
2017-09-05 16:00:00,NDX1,10.85,10.895,10.895,10.895,0.0,0.0
2017-09-05 17:00:00,NDX1,10.85,10.895,10.895,10.895,0.0,0.0
2017-09-05 18:00:00,NDX1,10.85,10.895,10.895,10.895,0.0,0.0
2017-09-05 19:00:00,NDX1,10.85,10.895,10.895,10.895,0.0,0.0
2017-09-05 20:00:00,NDX1,10.85,10.895,10.895,10.895,0.0,0.0
2017-09-06 08:00:00,NDX1,10.79,10.87,10.8,10.815,91978.0,193.0
2017-09-06 09:00:00,NDX1,10.76,10.875,10.82,10.78,112532.0,214.0
2017-09-06 10:00:00,NDX1,10.71,10.795,10.775,10.74,68307.0,126.0
2017-09-06 11:00:00,NDX1,10.665,10.775,10.74,10.68,61196.0,148.0
2017-09-06 12:00:00,NDX1,10.6,10.7,10.675,10.655,104990.0,146.0
2017-09-06 13:00:00,NDX1,10.605,10.695,10.63,10.62,91779.0,176.0
2017-09-06 14:00:00,NDX1,10.53,10.64,10.625,10.59,228319.0,396.0
2017-09-06 15:00:00,NDX1,10.46,10.6,10.585,10.505,163886.0,315.0
2017-09-06 16:00:00,NDX1,10.46,10.505,10.505,10.505,0.0,0.0
2017-09-06 17:00:00,NDX1,10.46,10.505,10.505,10.505,0.0,0.0
2017-09-06 18:00:00,NDX1,10.46,10.505,10.505,10.505,0.0,0.0
2017-09-06 19:00:00,NDX1,10.46,10.505,10.505,10.505,0.0,0.0
2017-09-06 20:00:00,NDX1,10.46,10.505,10.505,10.505,0.0,0.0
2017-09-07 08:00:00,NDX1,10.245,10.365,10.275,10.32,136831.0,215.0
2017-09-07 09:00:00,NDX1,10.315,10.42,10.32,10.37,101101.0,184.0
2017-09-07 10:00:00,NDX1,10.26,10.385,10.37,10.28,118716.0,179.0
2017-09-07 11:00:00,NDX1,10.175,10.295,10.28,10.185,165885.0,266.0
2017-09-07 12:00:00,NDX1,10.055,10.195,10.185,10.06,230986.0,318.0
2017-09-07 13:00:00,NDX1,9.933,10.085,10.08,10.05,338460.0,467.0
2017-09-07 14:00:00,NDX1,10.02,10.095,10.06,10.085,189206.0,220.0
2017-09-07 15:00:00,NDX1,10.05,10.1,10.08,10.075,100154.0,163.0
2017-09-07 16:00:00,NDX1,10.05,10.08,10.08,10.075,0.0,0.0
2017-09-07 17:00:00,NDX1,10.05,10.08,10.08,10.075,0.0,0.0
2017-09-07 18:00:00,NDX1,10.05,10.08,10.08,10.075,0.0,0.0
2017-09-07 19:00:00,NDX1,10.05,10.08,10.08,10.075,0.0,0.0
2017-09-07 20:00:00,NDX1,10.05,10.08,10.08,10.075,0.0,0.0
2017-09-08 08:00:00,NDX1,9.857000000000001,9.961,9.961,9.929,144874.0,333.0
2017-09-08 09:00:00,NDX1,9.855,9.916,9.906,9.88,78780.0,222.0
2017-09-08 10:00:00,NDX1,9.76,9.882,9.872,9.772,177734.0,353.0
2017-09-08 11:00:00,NDX1,9.57,9.79,9.79,9.628,270181.0,415.0
2017-09-08 12:00:00,NDX1,9.607000000000001,9.741,9.639,9.73,95674.0,194.0
2017-09-08 13:00:00,NDX1,9.721,9.876,9.743,9.755,185876.0,330.0
2017-09-08 14:00:00,NDX1,9.658,9.781,9.755,9.68,158325.0,283.0
2017-09-08 15:00:00,NDX1,9.607000000000001,9.683,9.675,9.64,87286.0,163.0
2017-09-08 16:00:00,NDX1,9.634,9.642000000000001,9.634,9.64,0.0,0.0
2017-09-08 17:00:00,NDX1,9.634,9.642000000000001,9.634,9.64,0.0,0.0
2017-09-08 18:00:00,NDX1,9.634,9.642000000000001,9.634,9.64,0.0,0.0
2017-09-08 19:00:00,NDX1,9.634,9.642000000000001,9.634,9.64,0.0,0.0
2017-09-08 20:00:00,NDX1,9.634,9.642000000000001,9.634,9.64,0.0,0.0
2017-09-11 08:00:00,NDX1,9.362,9.642000000000001,9.634,9.514,306900.0,495.0
2017-09-11 09:00:00,NDX1,9.443999999999999,9.52,9.495,9.485,108601.0,214.0
2017-09-11 10:00:00,NDX1,9.459,9.52,9.49,9.502,64271.0,137.0
2017-09-11 11:00:00,NDX1,9.465,9.517999999999999,9.495,9.502,46486.0,92.0
2017-09-11 12:00:00,NDX1,9.475,9.512,9.5,9.485,50884.0,113.0
2017-09-11 13:00:00,NDX1,9.48,9.546,9.485,9.53,99108.0,164.0
2017-09-11 14:00:00,NDX1,9.48,9.539,9.53,9.508,108339.0,215.0
2017-09-11 15:00:00,NDX1,9.475,9.513,9.5,9.499,74936.0,171.0
2017-09-11 16:00:00,NDX1,9.481,9.499,9.481,9.499,0.0,0.0
2017-09-11 17:00:00,NDX1,9.481,9.499,9.481,9.499,0.0,0.0
2017-09-11 18:00:00,NDX1,9.481,9.499,9.481,9.499,0.0,0.0
2017-09-11 19:00:00,NDX1,9.481,9.499,9.481,9.499,0.0,0.0
2017-09-11 20:00:00,NDX1,9.481,9.499,9.481,9.499,0.0,0.0
2017-09-12 08:00:00,NDX1,9.481,9.562000000000001,9.481,9.539,77445.0,170.0
2017-09-12 09:00:00,NDX1,9.53,9.729,9.55,9.729,106598.0,183.0
2017-09-12 10:00:00,NDX1,9.68,9.73,9.718,9.725,62746.0,164.0
2017-09-12 11:00:00,NDX1,9.72,9.919,9.728,9.9,140492.0,225.0
2017-09-12 12:00:00,NDX1,9.883,9.975,9.902999999999999,9.935,173934.0,262.0
2017-09-12 13:00:00,NDX1,9.75,9.93,9.93,9.75,106671.0,241.0
2017-09-12 14:00:00,NDX1,9.731,9.854,9.75,9.851,106345.0,252.0
2017-09-12 15:00:00,NDX1,9.79,9.834,9.818,9.805,57068.0,181.0
2017-09-12 16:00:00,NDX1,9.805,9.823,9.811,9.805,0.0,0.0
2017-09-12 17:00:00,NDX1,9.805,9.823,9.811,9.805,0.0,0.0
2017-09-12 18:00:00,NDX1,9.805,9.823,9.811,9.805,0.0,0.0
2017-09-12 19:00:00,NDX1,9.805,9.823,9.811,9.805,0.0,0.0
2017-09-12 20:00:00,NDX1,9.805,9.823,9.811,9.805,0.0,0.0
2017-09-13 08:00:00,NDX1,9.51,9.823,9.811,9.595,202757.0,285.0
2017-09-13 09:00:00,NDX1,9.562999999999999,9.63,9.585,9.6,66120.0,125.0
2017-09-13 10:00:00,NDX1,9.578,9.612,9.6,9.604,41127.0,141.0
2017-09-13 11:00:00,NDX1,9.567,9.633,9.609,9.591000000000001,64412.0,137.0
2017-09-13 12:00:00,NDX1,9.573,9.63,9.591000000000001,9.587,35819.0,146.0
2017-09-13 13:00:00,NDX1,9.53,9.59,9.587,9.555,95113.0,191.0
2017-09-13 14:00:00,NDX1,9.457,9.562999999999999,9.554,9.562999999999999,243004.0,316.0
2017-09-13 15:00:00,NDX1,9.531,9.62,9.552999999999999,9.599,95008.0,140.0
2017-09-13 16:00:00,NDX1,9.583,9.599,9.585,9.599,0.0,0.0
2017-09-13 17:00:00,NDX1,9.583,9.599,9.585,9.599,0.0,0.0
2017-09-13 18:00:00,NDX1,9.583,9.599,9.585,9.599,0.0,0.0
2017-09-13 19:00:00,NDX1,9.583,9.599,9.585,9.599,0.0,0.0
2017-09-13 20:00:00,NDX1,9.583,9.599,9.585,9.599,0.0,0.0
2017-09-14 08:00:00,NDX1,9.45,9.576,9.571,9.533,140387.0,205.0
2017-09-14 09:00:00,NDX1,9.532,9.77,9.532,9.77,168776.0,221.0
2017-09-14 10:00:00,NDX1,9.717,9.899,9.77,9.889,153965.0,304.0
2017-09-14 11:00:00,NDX1,9.855,9.99,9.897,9.953,197117.0,394.0
2017-09-14 12:00:00,NDX1,9.847999999999999,9.958,9.953,9.896,130839.0,305.0
2017-09-14 13:00:00,NDX1,9.881,9.939,9.896,9.902000000000001,64432.0,156.0
2017-09-14 14:00:00,NDX1,9.876,9.927,9.91,9.898,100007.0,226.0
2017-09-14 15:00:00,NDX1,9.88,9.912,9.895,9.912,64054.0,138.0
2017-09-14 16:00:00,NDX1,9.892000000000001,9.912,9.892000000000001,9.912,0.0,0.0
2017-09-14 17:00:00,NDX1,9.892000000000001,9.912,9.892000000000001,9.912,0.0,0.0
2017-09-14 18:00:00,NDX1,9.892000000000001,9.912,9.892000000000001,9.912,0.0,0.0
2017-09-14 19:00:00,NDX1,9.892000000000001,9.912,9.892000000000001,9.912,0.0,0.0
2017-09-14 20:00:00,NDX1,9.892000000000001,9.912,9.892000000000001,9.912,0.0,0.0
2017-09-15 08:00:00,NDX1,9.603,9.65,9.603,9.64,69471.0,115.0
2017-09-15 09:00:00,NDX1,9.61,9.679,9.64,9.649,55051.0,116.0
2017-09-15 10:00:00,NDX1,9.634,9.69,9.644,9.67,25891.0,85.0
2017-09-15 11:00:00,NDX1,9.658,9.7,9.68,9.658,35152.0,87.0
2017-09-15 12:00:00,NDX1,9.65,9.679,9.658,9.668,29780.0,78.0
2017-09-15 13:00:00,NDX1,9.632,9.69,9.67,9.676,87631.0,131.0
2017-09-15 14:00:00,NDX1,9.615,9.686,9.682,9.615,143178.0,201.0
2017-09-15 15:00:00,NDX1,9.51,9.628,9.613999999999999,9.522,193508.0,272.0
2017-09-15 16:00:00,NDX1,9.515,9.529,9.515,9.522,0.0,0.0
2017-09-15 17:00:00,NDX1,9.515,9.529,9.515,9.522,0.0,0.0
2017-09-15 18:00:00,NDX1,9.515,9.529,9.515,9.522,0.0,0.0
2017-09-15 19:00:00,NDX1,9.515,9.529,9.515,9.522,0.0,0.0
2017-09-15 20:00:00,NDX1,9.515,9.529,9.515,9.522,0.0,0.0
2017-09-18 08:00:00,NDX1,9.515,9.69,9.515,9.607000000000001,64693.0,116.0
2017-09-18 09:00:00,NDX1,9.568,9.655,9.6,9.622,43558.0,86.0
2017-09-18 10:00:00,NDX1,9.552999999999999,9.628,9.622,9.573,47387.0,84.0
2017-09-18 11:00:00,NDX1,9.527999999999999,9.613999999999999,9.576,9.552999999999999,69740.0,122.0
2017-09-18 12:00:00,NDX1,9.521,9.583,9.56,9.521,24458.0,47.0
2017-09-18 13:00:00,NDX1,9.507,9.597999999999999,9.533,9.594,89432.0,161.0
2017-09-18 14:00:00,NDX1,9.581,9.66,9.596,9.654,81930.0,125.0
2017-09-18 15:00:00,NDX1,9.584,9.66,9.65,9.601,44366.0,85.0
2017-09-18 16:00:00,NDX1,9.584,9.605,9.6,9.601,0.0,0.0
2017-09-18 17:00:00,NDX1,9.584,9.605,9.6,9.601,0.0,0.0
2017-09-18 18:00:00,NDX1,9.584,9.605,9.6,9.601,0.0,0.0
2017-09-18 19:00:00,NDX1,9.584,9.605,9.6,9.601,0.0,0.0
2017-09-18 20:00:00,NDX1,9.584,9.605,9.6,9.601,0.0,0.0
2017-09-19 08:00:00,NDX1,9.583,9.674,9.6,9.592,19567.0,52.0
2017-09-19 09:00:00,NDX1,9.58,9.699,9.592,9.68,59325.0,114.0
2017-09-19 10:00:00,NDX1,9.658999999999999,9.72,9.684,9.7,51942.0,119.0
2017-09-19 11:00:00,NDX1,9.658999999999999,9.727,9.7,9.664,23742.0,59.0
2017-09-19 12:00:00,NDX1,9.639,9.686,9.664,9.655,58561.0,130.0
2017-09-19 13:00:00,NDX1,9.655,9.75,9.655,9.74,123961.0,155.0
2017-09-19 14:00:00,NDX1,9.7,9.75,9.74,9.717,48256.0,98.0
2017-09-19 15:00:00,NDX1,9.711,9.746,9.721,9.711,45759.0,77.0
2017-09-19 16:00:00,NDX1,9.711,9.735,9.735,9.711,0.0,0.0
2017-09-19 17:00:00,NDX1,9.711,9.735,9.735,9.711,0.0,0.0
2017-09-19 18:00:00,NDX1,9.711,9.735,9.735,9.711,0.0,0.0
2017-09-19 19:00:00,NDX1,9.711,9.735,9.735,9.711,0.0,0.0
2017-09-19 20:00:00,NDX1,9.711,9.735,9.735,9.711,0.0,0.0
2017-09-20 08:00:00,NDX1,9.77,9.863,9.845,9.826,70006.0,122.0
2017-09-20 09:00:00,NDX1,9.732999999999999,9.832,9.827,9.753,98180.0,118.0
2017-09-20 10:00:00,NDX1,9.714,9.765,9.753,9.765,44514.0,88.0
2017-09-20 11:00:00,NDX1,9.72,9.769,9.765,9.741,24497.0,60.0
2017-09-20 12:00:00,NDX1,9.692,9.741,9.741,9.693999999999999,34411.0,50.0
2017-09-20 13:00:00,NDX1,9.61,9.69,9.69,9.64,49223.0,93.0
2017-09-20 14:00:00,NDX1,9.623,9.729,9.64,9.721,61544.0,126.0
2017-09-20 15:00:00,NDX1,9.703,9.753,9.721,9.703,40158.0,75.0
2017-09-20 16:00:00,NDX1,9.703,9.725,9.707,9.703,0.0,0.0
2017-09-20 17:00:00,NDX1,9.703,9.725,9.707,9.703,0.0,0.0
2017-09-20 18:00:00,NDX1,9.703,9.725,9.707,9.703,0.0,0.0
2017-09-20 19:00:00,NDX1,9.703,9.725,9.707,9.703,0.0,0.0
2017-09-20 20:00:00,NDX1,9.703,9.725,9.707,9.703,0.0,0.0
2017-09-21 08:00:00,NDX1,9.7,9.746,9.7,9.73,27521.0,69.0
2017-09-21 09:00:00,NDX1,9.67,9.73,9.714,9.69,30707.0,62.0
2017-09-21 10:00:00,NDX1,9.652999999999999,9.69,9.69,9.684,35037.0,60.0
2017-09-21 11:00:00,NDX1,9.654,9.749,9.684,9.724,45979.0,92.0
2017-09-21 12:00:00,NDX1,9.7,9.735,9.724,9.7,26843.0,77.0
2017-09-21 13:00:00,NDX1,9.676,9.74,9.7,9.676,112570.0,141.0
2017-09-21 14:00:00,NDX1,9.67,9.706,9.684,9.681000000000001,63736.0,110.0
2017-09-21 15:00:00,NDX1,9.651,9.682,9.679,9.667,25337.0,65.0
2017-09-21 16:00:00,NDX1,9.651,9.667,9.652000000000001,9.667,0.0,0.0
2017-09-21 17:00:00,NDX1,9.651,9.667,9.652000000000001,9.667,0.0,0.0
2017-09-21 18:00:00,NDX1,9.651,9.667,9.652000000000001,9.667,0.0,0.0
2017-09-21 19:00:00,NDX1,9.651,9.667,9.652000000000001,9.667,0.0,0.0
2017-09-21 20:00:00,NDX1,9.651,9.667,9.652000000000001,9.667,0.0,0.0
2017-09-22 08:00:00,NDX1,9.5,9.667,9.652000000000001,9.573,101249.0,140.0
2017-09-22 09:00:00,NDX1,9.527999999999999,9.579,9.568999999999999,9.559,59563.0,128.0
2017-09-22 10:00:00,NDX1,9.552999999999999,9.62,9.572000000000001,9.619,41529.0,85.0
2017-09-22 11:00:00,NDX1,9.604,9.68,9.613,9.654,17847.0,58.0
2017-09-22 12:00:00,NDX1,9.562000000000001,9.655,9.655,9.587,16919.0,50.0
2017-09-22 13:00:00,NDX1,9.605,9.773,9.605,9.713,196185.0,230.0
2017-09-22 14:00:00,NDX1,9.725,9.818,9.725,9.782,117843.0,240.0
2017-09-22 15:00:00,NDX1,9.717,9.806000000000001,9.79,9.75,112331.0,189.0
2017-09-22 16:00:00,NDX1,9.74,9.75,9.743,9.75,0.0,0.0
2017-09-22 17:00:00,NDX1,9.74,9.75,9.743,9.75,0.0,0.0
2017-09-22 18:00:00,NDX1,9.74,9.75,9.743,9.75,0.0,0.0
2017-09-22 19:00:00,NDX1,9.74,9.75,9.743,9.75,0.0,0.0
2017-09-22 20:00:00,NDX1,9.74,9.75,9.743,9.75,0.0,0.0
2017-09-25 08:00:00,NDX1,9.87,9.965,9.899,9.931000000000001,130986.0,176.0
2017-09-25 09:00:00,NDX1,9.923,10.2,9.935,10.055,263526.0,242.0
2017-09-25 10:00:00,NDX1,9.986,10.12,10.05,10.12,187075.0,146.0
2017-09-25 11:00:00,NDX1,10.09,10.18,10.12,10.145,113323.0,142.0
2017-09-25 12:00:00,NDX1,10.15,10.25,10.16,10.2,226498.0,182.0
2017-09-25 13:00:00,NDX1,10.16,10.24,10.2,10.215,69529.0,136.0
2017-09-25 14:00:00,NDX1,10.075,10.225,10.215,10.09,264046.0,319.0
2017-09-25 15:00:00,NDX1,10.07,10.145,10.1,10.1,109628.0,201.0
2017-09-25 16:00:00,NDX1,10.075,10.1,10.075,10.1,0.0,0.0
2017-09-25 17:00:00,NDX1,10.075,10.1,10.075,10.1,0.0,0.0
2017-09-25 18:00:00,NDX1,10.075,10.1,10.075,10.1,0.0,0.0
2017-09-25 19:00:00,NDX1,10.075,10.1,10.075,10.1,0.0,0.0
2017-09-25 20:00:00,NDX1,10.075,10.1,10.075,10.1,0.0,0.0
2017-09-26 08:00:00,NDX1,10.06,10.175,10.16,10.165,97993.0,181.0
2017-09-26 09:00:00,NDX1,10.135,10.215,10.16,10.16,42146.0,72.0
2017-09-26 10:00:00,NDX1,9.905,10.18,10.16,10.01,144823.0,181.0
2017-09-26 11:00:00,NDX1,9.767999999999999,10.02,10.02,9.849,197451.0,422.0
2017-09-26 12:00:00,NDX1,9.781,9.862,9.85,9.818,137935.0,240.0
2017-09-26 13:00:00,NDX1,9.716000000000001,9.829,9.801,9.764,140772.0,291.0
2017-09-26 14:00:00,NDX1,9.724,9.792,9.767999999999999,9.78,72101.0,174.0
2017-09-26 15:00:00,NDX1,9.725,9.793,9.78,9.725,54676.0,132.0
2017-09-26 16:00:00,NDX1,9.725,9.743,9.732999999999999,9.725,0.0,0.0
2017-09-26 17:00:00,NDX1,9.725,9.743,9.732999999999999,9.725,0.0,0.0
2017-09-26 18:00:00,NDX1,9.725,9.743,9.732999999999999,9.725,0.0,0.0
2017-09-26 19:00:00,NDX1,9.725,9.743,9.732999999999999,9.725,0.0,0.0
2017-09-26 20:00:00,NDX1,9.725,9.743,9.732999999999999,9.725,0.0,0.0
2017-09-27 08:00:00,NDX1,9.718,9.85,9.732999999999999,9.85,81031.0,121.0
2017-09-27 09:00:00,NDX1,9.83,9.868,9.85,9.845,25887.0,66.0
2017-09-27 10:00:00,NDX1,9.812999999999999,9.854,9.846,9.85,36877.0,100.0
2017-09-27 11:00:00,NDX1,9.817,9.853,9.85,9.83,14576.0,35.0
2017-09-27 12:00:00,NDX1,9.789,9.83,9.822000000000001,9.824,32861.0,61.0
2017-09-27 13:00:00,NDX1,9.811,9.889,9.811,9.85,66454.0,115.0
2017-09-27 14:00:00,NDX1,9.792,9.869,9.85,9.798,40969.0,114.0
2017-09-27 15:00:00,NDX1,9.789,9.822000000000001,9.804,9.79,28097.0,88.0
2017-09-27 16:00:00,NDX1,9.79,9.791,9.791,9.79,0.0,0.0
2017-09-27 17:00:00,NDX1,9.79,9.791,9.791,9.79,0.0,0.0
2017-09-27 18:00:00,NDX1,9.79,9.791,9.791,9.79,0.0,0.0
2017-09-27 19:00:00,NDX1,9.79,9.791,9.791,9.79,0.0,0.0
2017-09-27 20:00:00,NDX1,9.79,9.791,9.791,9.79,0.0,0.0
2017-09-28 08:00:00,NDX1,9.79,9.88,9.791,9.87,27735.0,70.0
2017-09-28 09:00:00,NDX1,9.855,9.881,9.865,9.859,12199.0,39.0
2017-09-28 10:00:00,NDX1,9.85,9.89,9.859,9.877,13615.0,57.0
2017-09-28 11:00:00,NDX1,9.857000000000001,9.892000000000001,9.877,9.892000000000001,27669.0,45.0
2017-09-28 12:00:00,NDX1,9.873,9.98,9.876,9.94,36029.0,79.0
2017-09-28 13:00:00,NDX1,9.896,9.959,9.945,9.923,28749.0,68.0
2017-09-28 14:00:00,NDX1,9.871,9.929,9.923,9.912,38437.0,74.0
2017-09-28 15:00:00,NDX1,9.913,9.94,9.923,9.937999999999999,57819.0,76.0
2017-09-28 16:00:00,NDX1,9.923,9.94,9.923,9.937999999999999,0.0,0.0
2017-09-28 17:00:00,NDX1,9.923,9.94,9.923,9.937999999999999,0.0,0.0
2017-09-28 18:00:00,NDX1,9.923,9.94,9.923,9.937999999999999,0.0,0.0
2017-09-28 19:00:00,NDX1,9.923,9.94,9.923,9.937999999999999,0.0,0.0
2017-09-28 20:00:00,NDX1,9.923,9.94,9.923,9.937999999999999,0.0,0.0
2017-09-29 08:00:00,NDX1,9.752,9.887,9.845,9.85,56139.0,61.0
2017-09-29 09:00:00,NDX1,9.85,9.888,9.85,9.885,10895.0,27.0
2017-09-29 10:00:00,NDX1,9.856,9.939,9.885,9.886000000000001,45812.0,86.0
2017-09-29 11:00:00,NDX1,9.863999999999999,9.898,9.886000000000001,9.874,14546.0,36.0
2017-09-29 12:00:00,NDX1,9.816,9.883,9.859,9.818,40133.0,71.0
2017-09-29 13:00:00,NDX1,9.811,9.86,9.83,9.815,47582.0,96.0
2017-09-29 14:00:00,NDX1,9.77,9.828,9.812000000000001,9.775,58955.0,99.0
2017-09-29 15:00:00,NDX1,9.651,9.783,9.777999999999999,9.665,170951.0,278.0
2017-09-29 16:00:00,NDX1,9.665,9.674,9.665,9.665,0.0,0.0
2017-09-29 17:00:00,NDX1,9.665,9.674,9.665,9.665,0.0,0.0
2017-09-29 18:00:00,NDX1,9.665,9.674,9.665,9.665,0.0,0.0
2017-09-29 19:00:00,NDX1,9.665,9.674,9.665,9.665,0.0,0.0
2017-09-29 20:00:00,NDX1,9.665,9.674,9.665,9.665,0.0,0.0
2017-10-02 08:00:00,NDX1,9.76,10.0,9.972999999999999,9.9,161823.0,293.0
2017-10-02 09:00:00,NDX1,9.853,9.934,9.9,9.929,36707.0,81.0
2017-10-02 10:00:00,NDX1,9.9,9.929,9.929,9.92,19664.0,51.0
2017-10-02 11:00:00,NDX1,9.88,9.93,9.92,9.9,35434.0,63.0
2017-10-02 12:00:00,NDX1,9.88,9.94,9.905,9.916,49492.0,81.0
2017-10-02 13:00:00,NDX1,9.91,9.99,9.931000000000001,9.975,93693.0,125.0
2017-10-02 14:00:00,NDX1,9.961,10.055,9.975,10.045,111432.0,184.0
2017-10-02 15:00:00,NDX1,10.04,10.15,10.055,10.15,107118.0,154.0
2017-10-02 16:00:00,NDX1,10.125,10.15,10.125,10.15,0.0,0.0
2017-10-02 17:00:00,NDX1,10.125,10.15,10.125,10.15,0.0,0.0
2017-10-02 18:00:00,NDX1,10.125,10.15,10.125,10.15,0.0,0.0
2017-10-02 19:00:00,NDX1,10.125,10.15,10.125,10.15,0.0,0.0
2017-10-02 20:00:00,NDX1,10.125,10.15,10.125,10.15,0.0,0.0
2017-10-04 08:00:00,NDX1,9.9,10.15,10.125,10.05,119796.0,207.0
2017-10-04 09:00:00,NDX1,9.967,10.08,10.055,10.035,45213.0,107.0
2017-10-04 10:00:00,NDX1,9.97,10.08,9.991,10.08,68909.0,97.0
2017-10-04 11:00:00,NDX1,10.05,10.115,10.06,10.115,32547.0,76.0
2017-10-04 12:00:00,NDX1,10.085,10.17,10.1,10.13,43737.0,110.0
2017-10-04 13:00:00,NDX1,9.988999999999999,10.135,10.13,10.07,57378.0,88.0
2017-10-04 14:00:00,NDX1,9.996,10.11,10.07,10.03,47445.0,89.0
2017-10-04 15:00:00,NDX1,9.96,10.17,10.015,10.135,107949.0,181.0
2017-10-04 16:00:00,NDX1,10.135,10.14,10.14,10.135,0.0,0.0
2017-10-04 17:00:00,NDX1,10.135,10.14,10.14,10.135,0.0,0.0
2017-10-04 18:00:00,NDX1,10.135,10.14,10.14,10.135,0.0,0.0
2017-10-04 19:00:00,NDX1,10.135,10.14,10.14,10.135,0.0,0.0
2017-10-04 20:00:00,NDX1,10.135,10.14,10.14,10.135,0.0,0.0
2017-10-05 08:00:00,NDX1,10.02,10.1,10.02,10.1,19380.0,33.0
2017-10-05 09:00:00,NDX1,10.05,10.095,10.095,10.075,12778.0,33.0
2017-10-05 10:00:00,NDX1,10.06,10.2,10.075,10.17,64347.0,69.0
2017-10-05 11:00:00,NDX1,10.125,10.175,10.165,10.16,20533.0,59.0
2017-10-05 12:00:00,NDX1,10.105,10.16,10.16,10.15,31028.0,41.0
2017-10-05 13:00:00,NDX1,10.145,10.21,10.145,10.18,75801.0,92.0
2017-10-05 14:00:00,NDX1,10.04,10.205,10.18,10.195,117364.0,136.0
2017-10-05 15:00:00,NDX1,10.175,10.22,10.185,10.195,70688.0,116.0
2017-10-05 16:00:00,NDX1,10.195,10.195,10.195,10.195,0.0,0.0
2017-10-05 17:00:00,NDX1,10.195,10.195,10.195,10.195,0.0,0.0
2017-10-05 18:00:00,NDX1,10.195,10.195,10.195,10.195,0.0,0.0
2017-10-05 19:00:00,NDX1,10.195,10.195,10.195,10.195,0.0,0.0
2017-10-05 20:00:00,NDX1,10.195,10.195,10.195,10.195,0.0,0.0
2017-10-06 08:00:00,NDX1,10.33,10.39,10.355,10.38,38682.0,101.0
2017-10-06 09:00:00,NDX1,10.36,10.435,10.38,10.395,113510.0,130.0
2017-10-06 10:00:00,NDX1,10.385,10.46,10.405,10.44,79474.0,113.0
2017-10-06 11:00:00,NDX1,10.415,10.45,10.445,10.44,47787.0,59.0
2017-10-06 12:00:00,NDX1,10.4,10.46,10.44,10.43,60284.0,90.0
2017-10-06 13:00:00,NDX1,10.44,10.625,10.46,10.58,143349.0,184.0
2017-10-06 14:00:00,NDX1,10.525,10.605,10.585,10.57,94323.0,145.0
2017-10-06 15:00:00,NDX1,10.55,10.59,10.555,10.565,51212.0,85.0
2017-10-06 16:00:00,NDX1,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-06 17:00:00,NDX1,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-06 18:00:00,NDX1,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-06 19:00:00,NDX1,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-06 20:00:00,NDX1,10.565,10.565,10.565,10.565,0.0,0.0
2017-10-09 08:00:00,NDX1,10.78,10.95,10.87,10.845,146229.0,208.0
2017-10-09 09:00:00,NDX1,10.805,10.875,10.81,10.855,29237.0,63.0
2017-10-09 10:00:00,NDX1,10.73,10.85,10.825,10.73,73238.0,88.0
2017-10-09 11:00:00,NDX1,10.73,10.85,10.74,10.835,21011.0,40.0
2017-10-09 12:00:00,NDX1,10.76,10.845,10.835,10.785,21121.0,64.0
2017-10-09 13:00:00,NDX1,10.76,10.845,10.785,10.785,60586.0,97.0
2017-10-09 14:00:00,NDX1,10.78,10.85,10.785,10.82,75590.0,121.0
2017-10-09 15:00:00,NDX1,10.82,10.95,10.82,10.94,73890.0,129.0
2017-10-09 16:00:00,NDX1,10.925,10.95,10.935,10.94,0.0,0.0
2017-10-09 17:00:00,NDX1,10.925,10.95,10.935,10.94,0.0,0.0
2017-10-09 18:00:00,NDX1,10.925,10.95,10.935,10.94,0.0,0.0
2017-10-09 19:00:00,NDX1,10.925,10.95,10.935,10.94,0.0,0.0
2017-10-09 20:00:00,NDX1,10.925,10.95,10.935,10.94,0.0,0.0
2017-10-10 08:00:00,NDX1,10.115,10.36,10.34,10.155,218118.0,349.0
2017-10-10 09:00:00,NDX1,10.11,10.275,10.155,10.11,144825.0,223.0
2017-10-10 10:00:00,NDX1,9.92,10.12,10.11,10.01,281467.0,360.0
2017-10-10 11:00:00,NDX1,9.98,10.135,9.995,10.085,169408.0,237.0
2017-10-10 12:00:00,NDX1,10.06,10.18,10.06,10.135,80497.0,122.0
2017-10-10 13:00:00,NDX1,9.99,10.135,10.135,10.07,98562.0,157.0
2017-10-10 14:00:00,NDX1,10.015,10.15,10.075,10.14,138997.0,235.0
2017-10-10 15:00:00,NDX1,10.115,10.205,10.145,10.175,168534.0,248.0
2017-10-10 16:00:00,NDX1,10.14,10.175,10.145,10.175,0.0,0.0
2017-10-10 17:00:00,NDX1,10.14,10.175,10.145,10.175,0.0,0.0
2017-10-10 18:00:00,NDX1,10.14,10.175,10.145,10.175,0.0,0.0
2017-10-10 19:00:00,NDX1,10.14,10.175,10.145,10.175,0.0,0.0
2017-10-10 20:00:00,NDX1,10.14,10.175,10.145,10.175,0.0,0.0
2017-10-11 08:00:00,NDX1,10.02,10.175,10.145,10.07,68699.0,108.0
2017-10-11 09:00:00,NDX1,10.07,10.24,10.07,10.2,122626.0,155.0
2017-10-11 10:00:00,NDX1,10.185,10.27,10.2,10.21,48641.0,80.0
2017-10-11 11:00:00,NDX1,10.1,10.22,10.22,10.12,34687.0,65.0
2017-10-11 12:00:00,NDX1,10.065,10.165,10.12,10.125,47532.0,78.0
2017-10-11 13:00:00,NDX1,10.0,10.125,10.12,10.03,69171.0,82.0
2017-10-11 14:00:00,NDX1,9.93,10.04,10.035,9.959,98167.0,169.0
2017-10-11 15:00:00,NDX1,9.945,10.03,9.969,10.01,63716.0,111.0
2017-10-11 16:00:00,NDX1,10.01,10.01,10.01,10.01,0.0,0.0
2017-10-11 17:00:00,NDX1,10.01,10.01,10.01,10.01,0.0,0.0
2017-10-11 18:00:00,NDX1,10.01,10.01,10.01,10.01,0.0,0.0
2017-10-11 19:00:00,NDX1,10.01,10.01,10.01,10.01,0.0,0.0
2017-10-11 20:00:00,NDX1,10.01,10.01,10.01,10.01,0.0,0.0
2017-10-12 08:00:00,NDX1,9.83,9.953,9.92,9.847999999999999,51791.0,90.0
2017-10-12 09:00:00,NDX1,9.793,9.9,9.847999999999999,9.832,170107.0,146.0
2017-10-12 10:00:00,NDX1,9.8,9.885,9.83,9.871,59044.0,115.0
2017-10-12 11:00:00,NDX1,9.851,9.9,9.856,9.851,24828.0,57.0
2017-10-12 12:00:00,NDX1,9.85,9.904,9.85,9.878,24635.0,68.0
2017-10-12 13:00:00,NDX1,9.808,9.881,9.878,9.808,85659.0,200.0
2017-10-12 14:00:00,NDX1,9.755,9.847000000000001,9.812000000000001,9.79,127867.0,246.0
2017-10-12 15:00:00,NDX1,9.786,9.821,9.786,9.821,63322.0,124.0
2017-10-12 16:00:00,NDX1,9.812999999999999,9.821,9.812999999999999,9.821,0.0,0.0
2017-10-12 17:00:00,NDX1,9.812999999999999,9.821,9.812999999999999,9.821,0.0,0.0
2017-10-12 18:00:00,NDX1,9.812999999999999,9.821,9.812999999999999,9.821,0.0,0.0
2017-10-12 19:00:00,NDX1,9.812999999999999,9.821,9.812999999999999,9.821,0.0,0.0
2017-10-12 20:00:00,NDX1,9.812999999999999,9.821,9.812999999999999,9.821,0.0,0.0
2017-10-13 08:00:00,NDX1,9.812999999999999,10.08,9.812999999999999,10.035,46597.0,105.0
2017-10-13 09:00:00,NDX1,9.925,10.035,10.035,9.95,38113.0,108.0
2017-10-13 10:00:00,NDX1,9.93,10.0,9.972999999999999,9.942,38326.0,67.0
2017-10-13 11:00:00,NDX1,9.917,9.956,9.93,9.93,18624.0,40.0
2017-10-13 12:00:00,NDX1,9.883,9.93,9.93,9.895,20891.0,63.0
2017-10-13 13:00:00,NDX1,9.83,9.904,9.895,9.83,39865.0,95.0
2017-10-13 14:00:00,NDX1,9.777999999999999,9.857999999999999,9.85,9.797,67263.0,149.0
2017-10-13 15:00:00,NDX1,9.77,9.815,9.812000000000001,9.771,81077.0,145.0
2017-10-13 16:00:00,NDX1,9.77,9.79,9.79,9.771,0.0,0.0
2017-10-13 17:00:00,NDX1,9.77,9.79,9.79,9.771,0.0,0.0
2017-10-13 18:00:00,NDX1,9.77,9.79,9.79,9.771,0.0,0.0
2017-10-13 19:00:00,NDX1,9.77,9.79,9.79,9.771,0.0,0.0
2017-10-13 20:00:00,NDX1,9.77,9.79,9.79,9.771,0.0,0.0
2017-10-16 08:00:00,NDX1,9.673,9.78,9.718,9.673,27770.0,92.0
2017-10-16 09:00:00,NDX1,9.64,9.704,9.702,9.67,51838.0,104.0
2017-10-16 10:00:00,NDX1,9.652999999999999,9.71,9.674,9.669,27772.0,70.0
2017-10-16 11:00:00,NDX1,9.642000000000001,9.687999999999999,9.652999999999999,9.684,24048.0,71.0
2017-10-16 12:00:00,NDX1,9.662,9.687999999999999,9.672,9.672,5577.0,21.0
2017-10-16 13:00:00,NDX1,9.63,9.665,9.662,9.658,71683.0,129.0
2017-10-16 14:00:00,NDX1,9.626,9.67,9.652000000000001,9.655,51396.0,124.0
2017-10-16 15:00:00,NDX1,9.601,9.666,9.651,9.619,59506.0,141.0
2017-10-16 16:00:00,NDX1,9.619,9.619,9.619,9.619,0.0,0.0
2017-10-16 17:00:00,NDX1,9.619,9.619,9.619,9.619,0.0,0.0
2017-10-16 18:00:00,NDX1,9.619,9.619,9.619,9.619,0.0,0.0
2017-10-16 19:00:00,NDX1,9.619,9.619,9.619,9.619,0.0,0.0
2017-10-16 20:00:00,NDX1,9.619,9.619,9.619,9.619,0.0,0.0
2017-10-17 08:00:00,NDX1,9.519,9.65,9.65,9.547,95108.0,137.0
2017-10-17 09:00:00,NDX1,9.349,9.549,9.522,9.44,179995.0,259.0
2017-10-17 10:00:00,NDX1,9.425,9.519,9.425,9.47,83589.0,109.0
2017-10-17 11:00:00,NDX1,9.375,9.491,9.47,9.408,122185.0,148.0
2017-10-17 12:00:00,NDX1,9.231,9.469,9.423,9.281,220792.0,329.0
2017-10-17 13:00:00,NDX1,9.276,9.416,9.29,9.32,119838.0,225.0
2017-10-17 14:00:00,NDX1,9.311,9.357000000000001,9.334,9.32,66101.0,113.0
2017-10-17 15:00:00,NDX1,9.306000000000001,9.379,9.32,9.32,98825.0,168.0
2017-10-17 16:00:00,NDX1,9.32,9.35,9.35,9.32,0.0,0.0
2017-10-17 17:00:00,NDX1,9.32,9.35,9.35,9.32,0.0,0.0
2017-10-17 18:00:00,NDX1,9.32,9.35,9.35,9.32,0.0,0.0
2017-10-17 19:00:00,NDX1,9.32,9.35,9.35,9.32,0.0,0.0
2017-10-17 20:00:00,NDX1,9.32,9.35,9.35,9.32,0.0,0.0
2017-10-18 08:00:00,NDX1,9.481,9.589,9.481,9.49,130913.0,155.0
2017-10-18 09:00:00,NDX1,9.476,9.65,9.49,9.65,163948.0,263.0
2017-10-18 10:00:00,NDX1,9.562999999999999,9.65,9.631,9.586,116838.0,194.0
2017-10-18 11:00:00,NDX1,9.565,9.6,9.586,9.57,19750.0,53.0
2017-10-18 12:00:00,NDX1,9.515,9.58,9.568,9.515,41687.0,74.0
2017-10-18 13:00:00,NDX1,9.378,9.539,9.539,9.412,114619.0,203.0
2017-10-18 14:00:00,NDX1,9.351,9.43,9.417,9.375,63259.0,131.0
2017-10-18 15:00:00,NDX1,9.335,9.41,9.375,9.373,82807.0,148.0
2017-10-18 16:00:00,NDX1,9.373,9.41,9.38,9.373,0.0,0.0
2017-10-18 17:00:00,NDX1,9.373,9.41,9.38,9.373,0.0,0.0
2017-10-18 18:00:00,NDX1,9.373,9.41,9.38,9.373,0.0,0.0
2017-10-18 19:00:00,NDX1,9.373,9.41,9.38,9.373,0.0,0.0
2017-10-18 20:00:00,NDX1,9.373,9.41,9.38,9.373,0.0,0.0
2017-10-19 08:00:00,NDX1,9.395,9.5,9.449,9.44,65172.0,197.0
2017-10-19 09:00:00,NDX1,9.402000000000001,9.52,9.415,9.5,73828.0,145.0
2017-10-19 10:00:00,NDX1,9.39,9.5,9.5,9.401,45271.0,75.0
2017-10-19 11:00:00,NDX1,9.389,9.439,9.401,9.415,27327.0,53.0
2017-10-19 12:00:00,NDX1,9.267999999999999,9.422,9.42,9.295,79426.0,154.0
2017-10-19 13:00:00,NDX1,9.24,9.308,9.298,9.29,119454.0,185.0
2017-10-19 14:00:00,NDX1,9.25,9.32,9.29,9.267999999999999,95616.0,147.0
2017-10-19 15:00:00,NDX1,9.231,9.305,9.269,9.232000000000001,91213.0,173.0
2017-10-19 16:00:00,NDX1,9.231,9.259,9.245,9.232000000000001,0.0,0.0
2017-10-19 17:00:00,NDX1,9.231,9.259,9.245,9.232000000000001,0.0,0.0
2017-10-19 18:00:00,NDX1,9.231,9.259,9.245,9.232000000000001,0.0,0.0
2017-10-19 19:00:00,NDX1,9.231,9.259,9.245,9.232000000000001,0.0,0.0
2017-10-19 20:00:00,NDX1,9.231,9.259,9.245,9.232000000000001,0.0,0.0
2017-10-20 08:00:00,NDX1,8.821,9.055,8.884,8.93,217754.0,364.0
2017-10-20 09:00:00,NDX1,8.849,8.974,8.931000000000001,8.88,77734.0,182.0
2017-10-20 10:00:00,NDX1,8.852,9.033,8.888,8.94,234668.0,393.0
2017-10-20 11:00:00,NDX1,8.935,8.996,8.936,8.958,35411.0,108.0
2017-10-20 12:00:00,NDX1,8.873,8.988,8.979,8.882,58392.0,133.0
2017-10-20 13:00:00,NDX1,8.875,8.999,8.9,8.996,107845.0,207.0
2017-10-20 14:00:00,NDX1,8.956,8.998,8.969,8.956,98610.0,134.0
2017-10-20 15:00:00,NDX1,8.932,8.977,8.955,8.95,139544.0,174.0
2017-10-20 16:00:00,NDX1,8.939,8.95,8.947000000000001,8.95,0.0,0.0
2017-10-20 17:00:00,NDX1,8.939,8.95,8.947000000000001,8.95,0.0,0.0
2017-10-20 18:00:00,NDX1,8.939,8.95,8.947000000000001,8.95,0.0,0.0
2017-10-20 19:00:00,NDX1,8.939,8.95,8.947000000000001,8.95,0.0,0.0
2017-10-20 20:00:00,NDX1,8.939,8.95,8.947000000000001,8.95,0.0,0.0
2017-10-25 08:00:00,NDX1,8.736,8.95,8.947000000000001,8.748,113960.0,143.0
2017-10-25 09:00:00,NDX1,8.731,8.829,8.761000000000001,8.827,73907.0,103.0
2017-10-25 10:00:00,NDX1,8.78,8.862,8.827,8.802999999999999,54624.0,100.0
2017-10-25 11:00:00,NDX1,8.726,8.808,8.808,8.735,69398.0,79.0
2017-10-25 12:00:00,NDX1,8.722999999999999,8.841000000000001,8.722999999999999,8.8,65229.0,114.0
2017-10-25 13:00:00,NDX1,8.75,8.847999999999999,8.793,8.812999999999999,54144.0,105.0
2017-10-25 14:00:00,NDX1,8.76,8.826,8.826,8.763,63899.0,100.0
2017-10-25 15:00:00,NDX1,8.719,8.771,8.771,8.742,59010.0,115.0
2017-10-25 16:00:00,NDX1,8.72,8.745,8.743,8.742,0.0,0.0
2017-10-25 17:00:00,NDX1,8.72,8.745,8.743,8.742,0.0,0.0
2017-10-25 18:00:00,NDX1,8.72,8.745,8.743,8.742,0.0,0.0
2017-10-25 19:00:00,NDX1,8.72,8.745,8.743,8.742,0.0,0.0
2017-10-25 20:00:00,NDX1,8.72,8.745,8.743,8.742,0.0,0.0
2017-10-26 08:00:00,NDX1,8.77,8.932,8.931000000000001,8.807,70898.0,167.0
2017-10-26 09:00:00,NDX1,8.788,8.85,8.812000000000001,8.8,34691.0,64.0
2017-10-26 10:00:00,NDX1,8.798,8.85,8.798,8.821,35161.0,84.0
2017-10-26 11:00:00,NDX1,8.81,8.84,8.821,8.81,22476.0,44.0
2017-10-26 12:00:00,NDX1,8.81,8.838,8.818999999999999,8.814,14906.0,39.0
2017-10-26 13:00:00,NDX1,8.801,8.937999999999999,8.815,8.93,130171.0,182.0
2017-10-26 14:00:00,NDX1,8.827,8.953,8.94,8.904,69545.0,163.0
2017-10-26 15:00:00,NDX1,8.89,8.95,8.897,8.9,67931.0,145.0
2017-10-26 16:00:00,NDX1,8.9,8.922,8.922,8.9,0.0,0.0
2017-10-26 17:00:00,NDX1,8.9,8.922,8.922,8.9,0.0,0.0
2017-10-26 18:00:00,NDX1,8.9,8.922,8.922,8.9,0.0,0.0
2017-10-26 19:00:00,NDX1,8.9,8.922,8.922,8.9,0.0,0.0
2017-10-26 20:00:00,NDX1,8.9,8.922,8.922,8.9,0.0,0.0
2017-10-27 08:00:00,NDX1,8.94,9.029,9.001,8.971,47010.0,115.0
2017-10-27 09:00:00,NDX1,8.93,8.98,8.98,8.94,24821.0,63.0
2017-10-27 10:00:00,NDX1,8.863999999999999,8.94,8.94,8.88,30372.0,86.0
2017-10-27 11:00:00,NDX1,8.8,8.969,8.88,8.898,49116.0,134.0
2017-10-27 12:00:00,NDX1,8.851,8.927999999999999,8.898,8.87,22677.0,69.0
2017-10-27 13:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 14:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 15:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 16:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 17:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 18:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 19:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-10-27 20:00:00,NDX1,8.87,8.87,8.87,8.87,0.0,0.0
2017-11-01 08:00:00,NDX1,8.9,9.09,8.95,9.071,94862.0,127.0
2017-11-01 09:00:00,NDX1,8.993,9.075,9.075,9.017999999999999,58286.0,187.0
2017-11-01 10:00:00,NDX1,8.95,9.017999999999999,9.017999999999999,8.97,123246.0,191.0
2017-11-01 11:00:00,NDX1,8.905,8.999,8.972999999999999,8.929,95761.0,228.0
2017-11-01 12:00:00,NDX1,8.905,8.95,8.92,8.926,21787.0,50.0
2017-11-01 13:00:00,NDX1,8.877,8.95,8.926,8.92,133200.0,96.0
2017-11-01 14:00:00,NDX1,8.82,8.934,8.92,8.877,70169.0,98.0
2017-11-01 15:00:00,NDX1,8.84,8.926,8.84,8.901,42671.0,86.0
2017-11-01 16:00:00,NDX1,8.821,8.904,8.892999999999999,8.846,73143.0,101.0
2017-11-01 17:00:00,NDX1,8.831,8.846,8.831,8.846,0.0,0.0
2017-11-01 18:00:00,NDX1,8.831,8.846,8.831,8.846,0.0,0.0
2017-11-01 19:00:00,NDX1,8.831,8.846,8.831,8.846,0.0,0.0
2017-11-01 20:00:00,NDX1,8.831,8.846,8.831,8.846,0.0,0.0
2017-11-02 08:00:00,NDX1,8.831,8.974,8.831,8.901,22318.0,58.0
2017-11-02 09:00:00,NDX1,8.88,9.0,8.901,8.954,154307.0,130.0
2017-11-02 10:00:00,NDX1,8.955,9.03,8.965,8.964,83727.0,68.0
2017-11-02 11:00:00,NDX1,8.958,8.998,8.96,8.988999999999999,21015.0,48.0
2017-11-02 12:00:00,NDX1,8.94,9.046,8.988,8.987,77733.0,130.0
2017-11-02 13:00:00,NDX1,8.952,8.994,8.991,8.97,22583.0,51.0
2017-11-02 14:00:00,NDX1,8.952,8.979,8.97,8.956,27002.0,53.0
2017-11-02 15:00:00,NDX1,8.95,8.988999999999999,8.954,8.975,48701.0,81.0
2017-11-02 16:00:00,NDX1,8.951,9.0,8.986,8.965,48472.0,98.0
2017-11-02 17:00:00,NDX1,8.96,9.0,8.988999999999999,8.965,0.0,0.0
2017-11-02 18:00:00,NDX1,8.96,9.0,8.988999999999999,8.965,0.0,0.0
2017-11-02 19:00:00,NDX1,8.96,9.0,8.988999999999999,8.965,0.0,0.0
2017-11-02 20:00:00,NDX1,8.96,9.0,8.988999999999999,8.965,0.0,0.0
2017-11-03 08:00:00,NDX1,8.857999999999999,9.027000000000001,9.0,8.876,309117.0,464.0
2017-11-03 09:00:00,NDX1,8.816,8.887,8.875,8.839,109928.0,206.0
2017-11-03 10:00:00,NDX1,8.843,8.998,8.843,8.851,173095.0,296.0
2017-11-03 11:00:00,NDX1,8.726,8.86,8.85,8.764,189578.0,206.0
2017-11-03 12:00:00,NDX1,8.75,8.807,8.77,8.764,54578.0,102.0
2017-11-03 13:00:00,NDX1,8.74,8.825,8.753,8.771,102975.0,124.0
2017-11-03 14:00:00,NDX1,8.77,8.812000000000001,8.783,8.802,46988.0,65.0
2017-11-03 15:00:00,NDX1,8.79,8.81,8.802,8.79,40206.0,66.0
2017-11-03 16:00:00,NDX1,8.76,8.792,8.791,8.761000000000001,37684.0,59.0
2017-11-03 17:00:00,NDX1,8.761000000000001,8.774,8.774,8.761000000000001,0.0,0.0
2017-11-03 18:00:00,NDX1,8.761000000000001,8.774,8.774,8.761000000000001,0.0,0.0
2017-11-03 19:00:00,NDX1,8.761000000000001,8.774,8.774,8.761000000000001,0.0,0.0
2017-11-03 20:00:00,NDX1,8.761000000000001,8.774,8.774,8.761000000000001,0.0,0.0
2017-11-06 08:00:00,NDX1,8.621,8.75,8.75,8.729,152161.0,153.0
2017-11-06 09:00:00,NDX1,8.706,8.87,8.729,8.85,85863.0,145.0
2017-11-06 10:00:00,NDX1,8.791,8.85,8.831,8.798,33290.0,77.0
2017-11-06 11:00:00,NDX1,8.749,8.843,8.796,8.83,51292.0,135.0
2017-11-06 12:00:00,NDX1,8.769,8.843,8.842,8.785,43443.0,108.0
2017-11-06 13:00:00,NDX1,8.748,8.806000000000001,8.806000000000001,8.757,13455.0,59.0
2017-11-06 14:00:00,NDX1,8.74,8.76,8.757,8.747,23111.0,54.0
2017-11-06 15:00:00,NDX1,8.727,8.776,8.747,8.743,36741.0,119.0
2017-11-06 16:00:00,NDX1,8.738999999999999,8.788,8.743,8.786,30405.0,78.0
2017-11-06 17:00:00,NDX1,8.773,8.786,8.773,8.786,0.0,0.0
2017-11-06 18:00:00,NDX1,8.773,8.786,8.773,8.786,0.0,0.0
2017-11-06 19:00:00,NDX1,8.773,8.786,8.773,8.786,0.0,0.0
2017-11-06 20:00:00,NDX1,8.773,8.786,8.773,8.786,0.0,0.0
2017-11-07 08:00:00,NDX1,8.652999999999999,8.811,8.75,8.686,141008.0,202.0
2017-11-07 09:00:00,NDX1,8.509,8.686,8.686,8.519,256804.0,327.0
2017-11-07 10:00:00,NDX1,8.343,8.53,8.524,8.41,300002.0,415.0
2017-11-07 11:00:00,NDX1,8.21,8.432,8.41,8.277000000000001,228587.0,356.0
2017-11-07 12:00:00,NDX1,8.26,8.337,8.295,8.297,80685.0,189.0
2017-11-07 13:00:00,NDX1,8.27,8.4,8.298,8.331,51529.0,103.0
2017-11-07 14:00:00,NDX1,8.331,8.44,8.331,8.352,56405.0,113.0
2017-11-07 15:00:00,NDX1,8.251,8.351,8.33,8.339,123888.0,190.0
2017-11-07 16:00:00,NDX1,8.253,8.368,8.347000000000001,8.316,94988.0,140.0
2017-11-07 17:00:00,NDX1,8.291,8.336,8.336,8.316,0.0,0.0
2017-11-07 18:00:00,NDX1,8.291,8.336,8.336,8.316,0.0,0.0
2017-11-07 19:00:00,NDX1,8.291,8.336,8.336,8.316,0.0,0.0
2017-11-07 20:00:00,NDX1,8.291,8.336,8.336,8.316,0.0,0.0
2017-11-08 08:00:00,NDX1,8.148,8.33,8.196,8.25,195344.0,282.0
2017-11-08 09:00:00,NDX1,8.19,8.27,8.263,8.232000000000001,84741.0,114.0
2017-11-08 10:00:00,NDX1,8.225,8.27,8.225,8.255,25044.0,60.0
2017-11-08 11:00:00,NDX1,8.175,8.261000000000001,8.25,8.175,53488.0,122.0
2017-11-08 12:00:00,NDX1,8.08,8.193999999999999,8.189,8.193999999999999,99933.0,163.0
2017-11-08 13:00:00,NDX1,8.155,8.243,8.191,8.243,79939.0,109.0
2017-11-08 14:00:00,NDX1,8.179,8.25,8.25,8.214,60099.0,105.0
2017-11-08 15:00:00,NDX1,8.197000000000001,8.251,8.209,8.235,59280.0,130.0
2017-11-08 16:00:00,NDX1,8.204,8.248,8.234,8.232000000000001,62035.0,86.0
2017-11-08 17:00:00,NDX1,8.232000000000001,8.247,8.246,8.232000000000001,0.0,0.0
2017-11-08 18:00:00,NDX1,8.232000000000001,8.247,8.246,8.232000000000001,0.0,0.0
2017-11-08 19:00:00,NDX1,8.232000000000001,8.247,8.246,8.232000000000001,0.0,0.0
2017-11-08 20:00:00,NDX1,8.232000000000001,8.247,8.246,8.232000000000001,0.0,0.0
2017-11-09 08:00:00,NDX1,7.85,8.158,8.15,7.98,504163.0,577.0
2017-11-09 09:00:00,NDX1,7.92,7.989,7.979,7.971,106077.0,270.0
2017-11-09 10:00:00,NDX1,7.932,8.038,7.971,7.961,106269.0,219.0
2017-11-09 11:00:00,NDX1,7.88,7.978,7.957999999999999,7.957000000000001,111819.0,229.0
2017-11-09 12:00:00,NDX1,7.851,7.98,7.975,7.853,56851.0,155.0
2017-11-09 13:00:00,NDX1,7.684,7.892,7.856,7.687,210248.0,339.0
2017-11-09 14:00:00,NDX1,7.56,7.7,7.694,7.655,255507.0,413.0
2017-11-09 15:00:00,NDX1,7.61,7.747999999999999,7.656000000000001,7.72,313483.0,420.0
2017-11-09 16:00:00,NDX1,7.641,7.721,7.7010000000000005,7.676,97309.0,158.0
2017-11-09 17:00:00,NDX1,7.648,7.676,7.649,7.676,0.0,0.0
2017-11-09 18:00:00,NDX1,7.648,7.676,7.649,7.676,0.0,0.0
2017-11-09 19:00:00,NDX1,7.648,7.676,7.649,7.676,0.0,0.0
2017-11-09 20:00:00,NDX1,7.648,7.676,7.649,7.676,0.0,0.0
2017-11-10 08:00:00,NDX1,7.565,7.68,7.649,7.611000000000001,90642.0,167.0
2017-11-10 09:00:00,NDX1,7.46,7.647,7.647,7.522,209032.0,246.0
2017-11-10 10:00:00,NDX1,7.42,7.535,7.523,7.513,116138.0,179.0
2017-11-10 11:00:00,NDX1,7.46,7.5329999999999995,7.511,7.46,136067.0,156.0
2017-11-10 12:00:00,NDX1,7.449,7.5,7.47,7.484,72678.0,119.0
2017-11-10 13:00:00,NDX1,7.44,7.502999999999999,7.499,7.442,130476.0,115.0
2017-11-10 14:00:00,NDX1,7.231,7.446000000000001,7.442,7.396,331215.0,383.0
2017-11-10 15:00:00,NDX1,7.3839999999999995,7.44,7.396,7.44,214880.0,172.0
2017-11-10 16:00:00,NDX1,7.382999999999999,7.446000000000001,7.44,7.3870000000000005,54990.0,73.0
2017-11-10 17:00:00,NDX1,7.3870000000000005,7.3870000000000005,7.3870000000000005,7.3870000000000005,0.0,0.0
2017-11-10 18:00:00,NDX1,7.3870000000000005,7.3870000000000005,7.3870000000000005,7.3870000000000005,0.0,0.0
2017-11-10 19:00:00,NDX1,7.3870000000000005,7.3870000000000005,7.3870000000000005,7.3870000000000005,0.0,0.0
2017-11-10 20:00:00,NDX1,7.3870000000000005,7.3870000000000005,7.3870000000000005,7.3870000000000005,0.0,0.0
2017-11-13 08:00:00,NDX1,7.222,7.44,7.276,7.44,123435.0,215.0
2017-11-13 09:00:00,NDX1,7.43,7.561,7.44,7.515,152325.0,172.0
2017-11-13 10:00:00,NDX1,7.42,7.547000000000001,7.534,7.524,147227.0,171.0
2017-11-13 11:00:00,NDX1,7.449,7.5329999999999995,7.525,7.472,81478.0,166.0
2017-11-13 12:00:00,NDX1,7.441,7.495,7.472,7.466,37325.0,89.0
2017-11-13 13:00:00,NDX1,7.395,7.587000000000001,7.466,7.51,165327.0,199.0
2017-11-13 14:00:00,NDX1,7.442,7.51,7.5,7.481,65651.0,102.0
2017-11-13 15:00:00,NDX1,7.437,7.687,7.438,7.641,308558.0,291.0
2017-11-13 16:00:00,NDX1,7.561,7.66,7.635,7.657,199216.0,253.0
2017-11-13 17:00:00,NDX1,7.627000000000001,7.657,7.627000000000001,7.657,0.0,0.0
2017-11-13 18:00:00,NDX1,7.627000000000001,7.657,7.627000000000001,7.657,0.0,0.0
2017-11-13 19:00:00,NDX1,7.627000000000001,7.657,7.627000000000001,7.657,0.0,0.0
2017-11-13 20:00:00,NDX1,7.627000000000001,7.657,7.627000000000001,7.657,0.0,0.0
2017-11-14 08:00:00,NDX1,7.109,7.697,7.56,7.232,457528.0,634.0
2017-11-14 09:00:00,NDX1,7.22,7.484,7.2410000000000005,7.3870000000000005,127047.0,336.0
2017-11-14 10:00:00,NDX1,7.3229999999999995,7.44,7.3870000000000005,7.33,92071.0,154.0
2017-11-14 11:00:00,NDX1,7.3,7.365,7.33,7.365,56099.0,95.0
2017-11-14 12:00:00,NDX1,7.312,7.407,7.312,7.325,50434.0,110.0
2017-11-14 13:00:00,NDX1,7.345,7.407,7.345,7.35,40136.0,77.0
2017-11-14 14:00:00,NDX1,7.35,7.568,7.3660000000000005,7.5,165246.0,197.0
2017-11-14 15:00:00,NDX1,7.45,7.56,7.49,7.45,61262.0,120.0
2017-11-14 16:00:00,NDX1,7.352,7.5,7.45,7.441,58749.0,109.0
2017-11-14 17:00:00,NDX1,7.374,7.441,7.386,7.441,0.0,0.0
2017-11-14 18:00:00,NDX1,7.374,7.441,7.386,7.441,0.0,0.0
2017-11-14 19:00:00,NDX1,7.374,7.441,7.386,7.441,0.0,0.0
2017-11-14 20:00:00,NDX1,7.374,7.441,7.386,7.441,0.0,0.0
2017-11-15 08:00:00,NDX1,7.1129999999999995,7.349,7.311,7.178999999999999,164230.0,275.0
2017-11-15 09:00:00,NDX1,7.151,7.282,7.17,7.252999999999999,74761.0,129.0
2017-11-15 10:00:00,NDX1,7.249,7.276,7.252999999999999,7.252000000000001,53913.0,87.0
2017-11-15 11:00:00,NDX1,7.15,7.271,7.271,7.21,135047.0,257.0
2017-11-15 12:00:00,NDX1,7.2010000000000005,7.25,7.21,7.25,46904.0,99.0
2017-11-15 13:00:00,NDX1,7.196000000000001,7.25,7.25,7.215,57380.0,86.0
2017-11-15 14:00:00,NDX1,7.151,7.224,7.224,7.218999999999999,64004.0,108.0
2017-11-15 15:00:00,NDX1,7.16,7.265,7.218999999999999,7.172999999999999,106838.0,221.0
2017-11-15 16:00:00,NDX1,7.1339999999999995,7.206,7.172000000000001,7.172999999999999,97866.0,170.0
2017-11-15 17:00:00,NDX1,7.172000000000001,7.183,7.181,7.172999999999999,0.0,0.0
2017-11-15 18:00:00,NDX1,7.172000000000001,7.183,7.181,7.172999999999999,0.0,0.0
2017-11-15 19:00:00,NDX1,7.172000000000001,7.183,7.181,7.172999999999999,0.0,0.0
2017-11-15 20:00:00,NDX1,7.172000000000001,7.183,7.181,7.172999999999999,0.0,0.0
2017-11-16 08:00:00,NDX1,7.09,7.25,7.181,7.102,345778.0,444.0
2017-11-16 09:00:00,NDX1,7.11,7.2589999999999995,7.127999999999999,7.226,82508.0,105.0
2017-11-16 10:00:00,NDX1,7.1979999999999995,7.309,7.1979999999999995,7.309,63926.0,110.0
2017-11-16 11:00:00,NDX1,7.28,7.391,7.309,7.3420000000000005,104390.0,201.0
2017-11-16 12:00:00,NDX1,7.261,7.355,7.343,7.322,34301.0,71.0
2017-11-16 13:00:00,NDX1,7.2620000000000005,7.376,7.303,7.374,60443.0,105.0
2017-11-16 14:00:00,NDX1,7.327000000000001,7.45,7.348,7.425,141784.0,182.0
2017-11-16 15:00:00,NDX1,7.369,7.438,7.417999999999999,7.4270000000000005,88255.0,171.0
2017-11-16 16:00:00,NDX1,7.367000000000001,7.431,7.42,7.382999999999999,68588.0,127.0
2017-11-16 17:00:00,NDX1,7.367000000000001,7.388999999999999,7.386,7.382999999999999,0.0,0.0
2017-11-16 18:00:00,NDX1,7.367000000000001,7.388999999999999,7.386,7.382999999999999,0.0,0.0
2017-11-16 19:00:00,NDX1,7.367000000000001,7.388999999999999,7.386,7.382999999999999,0.0,0.0
2017-11-16 20:00:00,NDX1,7.367000000000001,7.388999999999999,7.386,7.382999999999999,0.0,0.0
2017-11-17 08:00:00,NDX1,7.34,7.44,7.419,7.347,26376.0,78.0
2017-11-17 09:00:00,NDX1,7.324,7.417999999999999,7.348,7.377000000000001,42847.0,103.0
2017-11-17 10:00:00,NDX1,7.356,7.417999999999999,7.406000000000001,7.38,22769.0,54.0
2017-11-17 11:00:00,NDX1,7.38,7.416,7.38,7.393,33922.0,60.0
2017-11-17 12:00:00,NDX1,7.39,7.422000000000001,7.393,7.4110000000000005,18540.0,48.0
2017-11-17 13:00:00,NDX1,7.38,7.416,7.4110000000000005,7.386,27015.0,61.0
2017-11-17 14:00:00,NDX1,7.37,7.401,7.394,7.399,24959.0,61.0
2017-11-17 15:00:00,NDX1,7.4,7.531000000000001,7.406000000000001,7.531000000000001,76969.0,174.0
2017-11-17 16:00:00,NDX1,7.478,7.598,7.53,7.567,63719.0,145.0
2017-11-17 17:00:00,NDX1,7.567,7.5889999999999995,7.577999999999999,7.567,0.0,0.0
2017-11-17 18:00:00,NDX1,7.567,7.5889999999999995,7.577999999999999,7.567,0.0,0.0
2017-11-17 19:00:00,NDX1,7.567,7.5889999999999995,7.577999999999999,7.567,0.0,0.0
2017-11-17 20:00:00,NDX1,7.567,7.5889999999999995,7.577999999999999,7.567,0.0,0.0
2017-11-20 08:00:00,NDX1,7.15,7.5889999999999995,7.577999999999999,7.2410000000000005,280499.0,392.0
2017-11-20 09:00:00,NDX1,7.212999999999999,7.4079999999999995,7.216,7.343999999999999,120270.0,143.0
2017-11-20 10:00:00,NDX1,7.33,7.405,7.345,7.346,60379.0,120.0
2017-11-20 11:00:00,NDX1,7.343999999999999,7.367999999999999,7.353,7.367999999999999,23145.0,48.0
2017-11-20 12:00:00,NDX1,7.306,7.398,7.364,7.31,54322.0,105.0
2017-11-20 13:00:00,NDX1,7.272,7.327000000000001,7.312,7.296,58648.0,82.0
2017-11-20 14:00:00,NDX1,7.303999999999999,7.337000000000001,7.307,7.336,42143.0,83.0
2017-11-20 15:00:00,NDX1,7.272,7.334,7.334,7.281000000000001,42556.0,115.0
2017-11-20 16:00:00,NDX1,7.273,7.3260000000000005,7.294,7.322,68367.0,124.0
2017-11-20 17:00:00,NDX1,7.306,7.3260000000000005,7.316,7.322,0.0,0.0
2017-11-20 18:00:00,NDX1,7.306,7.3260000000000005,7.316,7.322,0.0,0.0
2017-11-20 19:00:00,NDX1,7.306,7.3260000000000005,7.316,7.322,0.0,0.0
2017-11-20 20:00:00,NDX1,7.306,7.3260000000000005,7.316,7.322,0.0,0.0
2017-11-21 08:00:00,NDX1,7.257000000000001,7.362,7.261,7.3,7856.0,27.0
2017-11-21 09:00:00,NDX1,7.292999999999999,7.332999999999999,7.325,7.308,25507.0,60.0
2017-11-21 10:00:00,NDX1,7.292000000000001,7.329,7.308,7.325,41655.0,69.0
2017-11-21 11:00:00,NDX1,7.325,7.365,7.325,7.337000000000001,22339.0,46.0
2017-11-21 12:00:00,NDX1,7.337000000000001,7.395,7.337000000000001,7.3839999999999995,44930.0,67.0
2017-11-21 13:00:00,NDX1,7.376,7.482,7.3839999999999995,7.45,72480.0,101.0
2017-11-21 14:00:00,NDX1,7.396,7.47,7.452999999999999,7.397,78530.0,96.0
2017-11-21 15:00:00,NDX1,7.396,7.482,7.396,7.4510000000000005,55711.0,118.0
2017-11-21 16:00:00,NDX1,7.4510000000000005,7.55,7.452999999999999,7.52,44158.0,68.0
2017-11-21 17:00:00,NDX1,7.52,7.55,7.535,7.52,0.0,0.0
2017-11-21 18:00:00,NDX1,7.52,7.55,7.535,7.52,0.0,0.0
2017-11-21 19:00:00,NDX1,7.52,7.55,7.535,7.52,0.0,0.0
2017-11-21 20:00:00,NDX1,7.52,7.55,7.535,7.52,0.0,0.0
2017-11-22 08:00:00,NDX1,7.6,7.95,7.6,7.75,221108.0,364.0
2017-11-22 09:00:00,NDX1,7.699,7.777,7.75,7.699,66716.0,114.0
2017-11-22 10:00:00,NDX1,7.715,8.08,7.73,8.029,174546.0,301.0
2017-11-22 11:00:00,NDX1,7.894,8.05,8.025,7.92,87117.0,149.0
2017-11-22 12:00:00,NDX1,7.895,7.962000000000001,7.92,7.95,36136.0,78.0
2017-11-22 13:00:00,NDX1,7.933,7.985,7.95,7.985,35653.0,81.0
2017-11-22 14:00:00,NDX1,7.931,8.071,7.97,8.011000000000001,115321.0,183.0
2017-11-22 15:00:00,NDX1,7.881,8.011000000000001,8.011000000000001,7.936,97924.0,157.0
2017-11-22 16:00:00,NDX1,7.928999999999999,7.968,7.936,7.962999999999999,43120.0,77.0
2017-11-22 17:00:00,NDX1,7.962999999999999,7.968,7.962999999999999,7.962999999999999,0.0,0.0
2017-11-22 18:00:00,NDX1,7.962999999999999,7.968,7.962999999999999,7.962999999999999,0.0,0.0
2017-11-22 19:00:00,NDX1,7.962999999999999,7.968,7.962999999999999,7.962999999999999,0.0,0.0
2017-11-22 20:00:00,NDX1,7.962999999999999,7.968,7.962999999999999,7.962999999999999,0.0,0.0
2017-11-23 08:00:00,NDX1,7.601,7.882000000000001,7.882000000000001,7.711,126760.0,212.0
2017-11-23 09:00:00,NDX1,7.7,7.796,7.711,7.787000000000001,62393.0,80.0
2017-11-23 10:00:00,NDX1,7.721,7.794,7.775,7.763999999999999,58569.0,78.0
2017-11-23 11:00:00,NDX1,7.742000000000001,7.801,7.76,7.765,49684.0,103.0
2017-11-23 12:00:00,NDX1,7.75,7.84,7.752999999999999,7.81,43043.0,73.0
2017-11-23 13:00:00,NDX1,7.67,7.818,7.811,7.73,60726.0,104.0
2017-11-23 14:00:00,NDX1,7.672000000000001,7.803999999999999,7.715,7.712999999999999,60947.0,116.0
2017-11-23 15:00:00,NDX1,7.712000000000001,7.7589999999999995,7.712999999999999,7.7170000000000005,28099.0,51.0
2017-11-23 16:00:00,NDX1,7.659,7.707999999999999,7.704,7.672000000000001,62573.0,89.0
2017-11-23 17:00:00,NDX1,7.666,7.683,7.6739999999999995,7.672000000000001,0.0,0.0
2017-11-23 18:00:00,NDX1,7.666,7.683,7.6739999999999995,7.672000000000001,0.0,0.0
2017-11-23 19:00:00,NDX1,7.666,7.683,7.6739999999999995,7.672000000000001,0.0,0.0
2017-11-23 20:00:00,NDX1,7.666,7.683,7.6739999999999995,7.672000000000001,0.0,0.0
2017-11-24 08:00:00,NDX1,7.631,7.7620000000000005,7.699,7.702999999999999,47865.0,108.0
2017-11-24 09:00:00,NDX1,7.695,7.745,7.702999999999999,7.715,17523.0,70.0
2017-11-24 10:00:00,NDX1,7.695,7.725,7.71,7.7170000000000005,24377.0,55.0
2017-11-24 11:00:00,NDX1,7.707000000000001,7.739,7.7170000000000005,7.71,28193.0,54.0
2017-11-24 12:00:00,NDX1,7.69,7.752000000000001,7.707999999999999,7.696000000000001,109544.0,151.0
2017-11-24 13:00:00,NDX1,7.69,7.757999999999999,7.7,7.7,59750.0,98.0
2017-11-24 14:00:00,NDX1,7.672999999999999,7.709,7.7,7.7,54230.0,105.0
2017-11-24 15:00:00,NDX1,7.686,7.8,7.706,7.8,84849.0,148.0
2017-11-24 16:00:00,NDX1,7.797999999999999,7.821000000000001,7.806,7.815,44856.0,78.0
2017-11-24 17:00:00,NDX1,7.801,7.815,7.801,7.815,0.0,0.0
2017-11-24 18:00:00,NDX1,7.801,7.815,7.801,7.815,0.0,0.0
2017-11-24 19:00:00,NDX1,7.801,7.815,7.801,7.815,0.0,0.0
2017-11-24 20:00:00,NDX1,7.801,7.815,7.801,7.815,0.0,0.0
2017-11-27 08:00:00,NDX1,7.737,7.86,7.801,7.8,30893.0,78.0
2017-11-27 09:00:00,NDX1,7.787000000000001,7.864,7.8,7.846,85951.0,90.0
2017-11-27 10:00:00,NDX1,7.846,7.925,7.846,7.925,44729.0,90.0
2017-11-27 11:00:00,NDX1,7.836,7.9270000000000005,7.925,7.848,65018.0,80.0
2017-11-27 12:00:00,NDX1,7.824,7.874,7.836,7.824,25992.0,58.0
2017-11-27 13:00:00,NDX1,7.79,7.84,7.832000000000001,7.796,27879.0,35.0
2017-11-27 14:00:00,NDX1,7.772,7.834,7.796,7.803,31259.0,68.0
2017-11-27 15:00:00,NDX1,7.771,7.85,7.803,7.85,17412.0,35.0
2017-11-27 16:00:00,NDX1,7.836,7.886,7.85,7.856,30149.0,46.0
2017-11-27 17:00:00,NDX1,7.856,7.872999999999999,7.872999999999999,7.856,0.0,0.0
2017-11-27 18:00:00,NDX1,7.856,7.872999999999999,7.872999999999999,7.856,0.0,0.0
2017-11-27 19:00:00,NDX1,7.856,7.872999999999999,7.872999999999999,7.856,0.0,0.0
2017-11-27 20:00:00,NDX1,7.856,7.872999999999999,7.872999999999999,7.856,0.0,0.0
2017-11-28 08:00:00,NDX1,7.6,7.75,7.75,7.657,131483.0,289.0
2017-11-28 09:00:00,NDX1,7.626,7.767,7.657,7.718,49588.0,117.0
2017-11-28 10:00:00,NDX1,7.718,7.864,7.718,7.8020000000000005,89826.0,121.0
2017-11-28 11:00:00,NDX1,7.612,7.791,7.791,7.699,92767.0,130.0
2017-11-28 12:00:00,NDX1,7.667000000000001,7.774,7.699,7.699,35054.0,102.0
2017-11-28 13:00:00,NDX1,7.689,7.83,7.689,7.787000000000001,42205.0,94.0
2017-11-28 14:00:00,NDX1,7.757000000000001,7.82,7.784,7.763,19822.0,45.0
2017-11-28 15:00:00,NDX1,7.7379999999999995,7.776,7.75,7.755,51829.0,63.0
2017-11-28 16:00:00,NDX1,7.75,7.785,7.755,7.768,27631.0,54.0
2017-11-28 17:00:00,NDX1,7.767,7.768,7.768,7.768,0.0,0.0
2017-11-28 18:00:00,NDX1,7.767,7.768,7.768,7.768,0.0,0.0
2017-11-28 19:00:00,NDX1,7.767,7.768,7.768,7.768,0.0,0.0
2017-11-28 20:00:00,NDX1,7.767,7.768,7.768,7.768,0.0,0.0
2017-11-29 08:00:00,NDX1,7.95,8.14,7.95,8.068,263111.0,307.0
2017-11-29 09:00:00,NDX1,7.98,8.14,8.06,8.06,126053.0,147.0
2017-11-29 10:00:00,NDX1,7.954,8.111,8.051,8.052999999999999,88510.0,163.0
2017-11-29 11:00:00,NDX1,8.05,8.12,8.059,8.089,86172.0,137.0
2017-11-29 12:00:00,NDX1,8.048,8.134,8.089,8.107999999999999,112753.0,154.0
2017-11-29 13:00:00,NDX1,8.1,8.243,8.106,8.2,189450.0,220.0
2017-11-29 14:00:00,NDX1,8.2,8.302,8.2,8.286,136620.0,228.0
2017-11-29 15:00:00,NDX1,8.169,8.3,8.29,8.18,103364.0,236.0
2017-11-29 16:00:00,NDX1,8.158999999999999,8.22,8.171,8.193999999999999,67484.0,178.0
2017-11-29 17:00:00,NDX1,8.179,8.195,8.193999999999999,8.193999999999999,0.0,0.0
2017-11-29 18:00:00,NDX1,8.179,8.195,8.193999999999999,8.193999999999999,0.0,0.0
2017-11-29 19:00:00,NDX1,8.179,8.195,8.193999999999999,8.193999999999999,0.0,0.0
2017-11-29 20:00:00,NDX1,8.179,8.195,8.193999999999999,8.193999999999999,0.0,0.0
2017-11-30 08:00:00,NDX1,8.192,8.478,8.26,8.44,172493.0,235.0
2017-11-30 09:00:00,NDX1,8.408999999999999,8.55,8.44,8.516,238813.0,248.0
2017-11-30 10:00:00,NDX1,8.43,8.519,8.516,8.49,103717.0,168.0
2017-11-30 11:00:00,NDX1,8.458,8.53,8.49,8.511000000000001,56467.0,101.0
2017-11-30 12:00:00,NDX1,8.498,8.56,8.511000000000001,8.555,105088.0,119.0
2017-11-30 13:00:00,NDX1,8.427,8.6,8.551,8.436,171065.0,235.0
2017-11-30 14:00:00,NDX1,8.37,8.433,8.433,8.43,98572.0,119.0
2017-11-30 15:00:00,NDX1,8.398,8.485,8.43,8.415,66339.0,137.0
2017-11-30 16:00:00,NDX1,8.414,8.492,8.415,8.435,73947.0,132.0
2017-11-30 17:00:00,NDX1,8.435,8.472000000000001,8.453,8.435,0.0,0.0
2017-11-30 18:00:00,NDX1,8.435,8.472000000000001,8.453,8.435,0.0,0.0
2017-11-30 19:00:00,NDX1,8.435,8.472000000000001,8.453,8.435,0.0,0.0
2017-11-30 20:00:00,NDX1,8.435,8.472000000000001,8.453,8.435,0.0,0.0
2017-12-01 08:00:00,NDX1,8.33,8.599,8.56,8.406,91680.0,120.0
2017-12-01 09:00:00,NDX1,8.263,8.406,8.397,8.3,57906.0,71.0
2017-12-01 10:00:00,NDX1,8.27,8.351,8.3,8.297,58776.0,72.0
2017-12-01 11:00:00,NDX1,8.275,8.34,8.293,8.275,54740.0,83.0
2017-12-01 12:00:00,NDX1,8.25,8.31,8.29,8.252,74713.0,65.0
2017-12-01 13:00:00,NDX1,8.131,8.269,8.261000000000001,8.145,95253.0,131.0
2017-12-01 14:00:00,NDX1,8.125,8.235,8.145,8.219,79627.0,131.0
2017-12-01 15:00:00,NDX1,8.152000000000001,8.242,8.203,8.17,36950.0,79.0
2017-12-01 16:00:00,NDX1,8.06,8.179,8.136000000000001,8.061,68492.0,140.0
2017-12-01 17:00:00,NDX1,8.061,8.061,8.061,8.061,0.0,0.0
2017-12-01 18:00:00,NDX1,8.061,8.061,8.061,8.061,0.0,0.0
2017-12-01 19:00:00,NDX1,8.061,8.061,8.061,8.061,0.0,0.0
2017-12-01 20:00:00,NDX1,8.061,8.061,8.061,8.061,0.0,0.0
2017-12-04 08:00:00,NDX1,7.925,8.175,8.152000000000001,7.937,119095.0,220.0
2017-12-04 09:00:00,NDX1,7.92,8.01,7.941,7.966,50022.0,111.0
2017-12-04 10:00:00,NDX1,7.893,8.005,7.94,7.957999999999999,62708.0,130.0
2017-12-04 11:00:00,NDX1,7.88,7.997999999999999,7.986000000000001,7.901,49563.0,85.0
2017-12-04 12:00:00,NDX1,7.821000000000001,7.91,7.88,7.831,81432.0,79.0
2017-12-04 13:00:00,NDX1,7.763999999999999,7.87,7.827999999999999,7.778,69763.0,112.0
2017-12-04 14:00:00,NDX1,7.706,7.822,7.778,7.776,74204.0,96.0
2017-12-04 15:00:00,NDX1,7.641,7.792999999999999,7.792999999999999,7.641,59212.0,111.0
2017-12-04 16:00:00,NDX1,7.63,7.684,7.651,7.641,64780.0,110.0
2017-12-04 17:00:00,NDX1,7.641,7.645,7.645,7.641,0.0,0.0
2017-12-04 18:00:00,NDX1,7.641,7.645,7.645,7.641,0.0,0.0
2017-12-04 19:00:00,NDX1,7.641,7.645,7.645,7.641,0.0,0.0
2017-12-04 20:00:00,NDX1,7.641,7.645,7.645,7.641,0.0,0.0
2017-12-05 08:00:00,NDX1,7.632999999999999,7.8020000000000005,7.645,7.724,53061.0,155.0
2017-12-05 09:00:00,NDX1,7.641,7.751,7.724,7.751,26277.0,58.0
2017-12-05 10:00:00,NDX1,7.62,7.751,7.751,7.62,68162.0,62.0
2017-12-05 11:00:00,NDX1,7.572,7.63,7.63,7.61,38860.0,42.0
2017-12-05 12:00:00,NDX1,7.5889999999999995,7.649,7.605,7.622999999999999,13672.0,31.0
2017-12-05 13:00:00,NDX1,7.59,7.649,7.615,7.624,17292.0,31.0
2017-12-05 14:00:00,NDX1,7.584,7.647,7.626,7.584,29298.0,64.0
2017-12-05 15:00:00,NDX1,7.55,7.603,7.584,7.569,36878.0,75.0
2017-12-05 16:00:00,NDX1,7.525,7.5889999999999995,7.551,7.525,39105.0,90.0
2017-12-05 17:00:00,NDX1,7.525,7.558,7.55,7.525,0.0,0.0
2017-12-05 18:00:00,NDX1,7.525,7.558,7.55,7.525,0.0,0.0
2017-12-05 19:00:00,NDX1,7.525,7.558,7.55,7.525,0.0,0.0
2017-12-05 20:00:00,NDX1,7.525,7.558,7.55,7.525,0.0,0.0
2017-12-06 08:00:00,NDX1,7.49,7.57,7.525,7.515,46533.0,68.0
2017-12-06 09:00:00,NDX1,7.494,7.582999999999999,7.515,7.579,17504.0,49.0
2017-12-06 10:00:00,NDX1,7.56,7.75,7.59,7.727,53543.0,122.0
2017-12-06 11:00:00,NDX1,7.699,7.74,7.722,7.699,16252.0,21.0
2017-12-06 12:00:00,NDX1,7.667999999999999,7.75,7.7010000000000005,7.727,20864.0,52.0
2017-12-06 13:00:00,NDX1,7.6579999999999995,7.734,7.728,7.6579999999999995,17242.0,45.0
2017-12-06 14:00:00,NDX1,7.65,7.689,7.6579999999999995,7.657,16704.0,41.0
2017-12-06 15:00:00,NDX1,7.64,7.683,7.6579999999999995,7.64,6548.0,16.0
2017-12-06 16:00:00,NDX1,7.635,7.672999999999999,7.648,7.666,12526.0,39.0
2017-12-06 17:00:00,NDX1,7.666,7.672999999999999,7.672999999999999,7.666,0.0,0.0
2017-12-06 18:00:00,NDX1,7.666,7.672999999999999,7.672999999999999,7.666,0.0,0.0
2017-12-06 19:00:00,NDX1,7.666,7.672999999999999,7.672999999999999,7.666,0.0,0.0
2017-12-06 20:00:00,NDX1,7.666,7.672999999999999,7.672999999999999,7.666,0.0,0.0
2017-12-07 08:00:00,NDX1,7.65,7.768,7.672999999999999,7.65,33096.0,98.0
2017-12-07 09:00:00,NDX1,7.65,7.935,7.6610000000000005,7.895,76852.0,118.0
2017-12-07 10:00:00,NDX1,7.787999999999999,7.935,7.904,7.832999999999999,75071.0,128.0
2017-12-07 11:00:00,NDX1,7.796,7.9,7.825,7.9,24975.0,57.0
2017-12-07 12:00:00,NDX1,7.846,7.902,7.9,7.846,41316.0,70.0
2017-12-07 13:00:00,NDX1,7.75,7.9,7.85,7.898,60345.0,79.0
2017-12-07 14:00:00,NDX1,7.87,7.919,7.898,7.893,41995.0,81.0
2017-12-07 15:00:00,NDX1,7.85,7.957999999999999,7.899,7.9510000000000005,60400.0,89.0
2017-12-07 16:00:00,NDX1,7.94,7.9670000000000005,7.952000000000001,7.9479999999999995,16153.0,44.0
2017-12-07 17:00:00,NDX1,7.9479999999999995,7.957000000000001,7.957000000000001,7.9479999999999995,0.0,0.0
2017-12-07 18:00:00,NDX1,7.9479999999999995,7.957000000000001,7.957000000000001,7.9479999999999995,0.0,0.0
2017-12-07 19:00:00,NDX1,7.9479999999999995,7.957000000000001,7.957000000000001,7.9479999999999995,0.0,0.0
2017-12-07 20:00:00,NDX1,7.9479999999999995,7.957000000000001,7.957000000000001,7.9479999999999995,0.0,0.0
2017-12-08 08:00:00,NDX1,7.97,8.18,7.97,8.03,98666.0,188.0
2017-12-08 09:00:00,NDX1,7.926,8.05,8.05,8.01,48987.0,132.0
2017-12-08 10:00:00,NDX1,8.003,8.046,8.031,8.014,22415.0,45.0
2017-12-08 11:00:00,NDX1,7.962999999999999,8.027000000000001,8.012,7.992000000000001,14858.0,37.0
2017-12-08 12:00:00,NDX1,7.867999999999999,8.0,7.992000000000001,7.915,53906.0,99.0
2017-12-08 13:00:00,NDX1,7.831,7.98,7.894,7.9,79418.0,97.0
2017-12-08 14:00:00,NDX1,7.888,7.937,7.901,7.937,52104.0,123.0
2017-12-08 15:00:00,NDX1,7.9,7.962000000000001,7.937,7.96,24715.0,38.0
2017-12-08 16:00:00,NDX1,7.933,7.981,7.96,7.968999999999999,11037.0,31.0
2017-12-08 17:00:00,NDX1,7.968999999999999,7.981,7.981,7.968999999999999,0.0,0.0
2017-12-08 18:00:00,NDX1,7.968999999999999,7.981,7.981,7.968999999999999,0.0,0.0
2017-12-08 19:00:00,NDX1,7.968999999999999,7.981,7.981,7.968999999999999,0.0,0.0
2017-12-08 20:00:00,NDX1,7.968999999999999,7.981,7.981,7.968999999999999,0.0,0.0
2017-12-11 08:00:00,NDX1,7.97,8.101,7.97,8.072000000000001,48616.0,63.0
2017-12-11 09:00:00,NDX1,8.024,8.151,8.085,8.024,64022.0,118.0
2017-12-11 10:00:00,NDX1,8.024,8.11,8.024,8.099,22991.0,38.0
2017-12-11 11:00:00,NDX1,8.012,8.099,8.099,8.033,18738.0,27.0
2017-12-11 12:00:00,NDX1,8.0,8.048,8.033,8.0,30199.0,46.0
2017-12-11 13:00:00,NDX1,7.959,8.023,8.001,7.984,25460.0,47.0
2017-12-11 14:00:00,NDX1,7.9479999999999995,7.997000000000001,7.984,7.975,31093.0,70.0
2017-12-11 15:00:00,NDX1,7.971,8.042,7.971,8.035,29468.0,65.0
2017-12-11 16:00:00,NDX1,8.0,8.033,8.033,8.024,34053.0,73.0
2017-12-11 17:00:00,NDX1,8.0,8.024,8.005,8.024,0.0,0.0
2017-12-11 18:00:00,NDX1,8.0,8.024,8.005,8.024,0.0,0.0
2017-12-11 19:00:00,NDX1,8.0,8.024,8.005,8.024,0.0,0.0
2017-12-11 20:00:00,NDX1,8.0,8.024,8.005,8.024,0.0,0.0
2017-12-12 08:00:00,NDX1,7.97,8.149,7.984,7.974,63010.0,179.0
2017-12-12 09:00:00,NDX1,7.934,8.038,7.9879999999999995,8.01,24042.0,63.0
2017-12-12 10:00:00,NDX1,7.94,8.025,8.01,8.001,24320.0,82.0
2017-12-12 11:00:00,NDX1,7.99,8.062999999999999,8.017999999999999,8.023,32804.0,116.0
2017-12-12 12:00:00,NDX1,8.021,8.07,8.026,8.031,11881.0,28.0
2017-12-12 13:00:00,NDX1,8.03,8.129,8.031,8.084,29114.0,77.0
2017-12-12 14:00:00,NDX1,8.052999999999999,8.107999999999999,8.079,8.1,34332.0,64.0
2017-12-12 15:00:00,NDX1,8.083,8.13,8.094,8.129,32445.0,65.0
2017-12-12 16:00:00,NDX1,8.103,8.129,8.129,8.106,18039.0,47.0
2017-12-12 17:00:00,NDX1,8.103,8.121,8.121,8.106,0.0,0.0
2017-12-12 18:00:00,NDX1,8.103,8.121,8.121,8.106,0.0,0.0
2017-12-12 19:00:00,NDX1,8.103,8.121,8.121,8.106,0.0,0.0
2017-12-12 20:00:00,NDX1,8.103,8.121,8.121,8.106,0.0,0.0
2017-12-13 08:00:00,NDX1,8.107999999999999,8.362,8.135,8.335,107856.0,246.0
2017-12-13 09:00:00,NDX1,8.254,8.35,8.34,8.308,85226.0,189.0
2017-12-13 10:00:00,NDX1,8.296,8.369,8.308,8.35,53523.0,94.0
2017-12-13 11:00:00,NDX1,8.332,8.43,8.35,8.43,52320.0,96.0
2017-12-13 12:00:00,NDX1,8.4,8.464,8.421,8.45,102568.0,142.0
2017-12-13 13:00:00,NDX1,8.4,8.458,8.437999999999999,8.442,48243.0,97.0
2017-12-13 14:00:00,NDX1,8.372,8.441,8.426,8.43,51032.0,88.0
2017-12-13 15:00:00,NDX1,8.437999999999999,8.499,8.44,8.495,144632.0,284.0
2017-12-13 16:00:00,NDX1,8.461,8.5,8.495,8.493,42555.0,81.0
2017-12-13 17:00:00,NDX1,8.461,8.496,8.496,8.493,0.0,0.0
2017-12-13 18:00:00,NDX1,8.461,8.496,8.496,8.493,0.0,0.0
2017-12-13 19:00:00,NDX1,8.461,8.496,8.496,8.493,0.0,0.0
2017-12-13 20:00:00,NDX1,8.461,8.496,8.496,8.493,0.0,0.0
2017-12-14 08:00:00,NDX1,8.395,8.6,8.48,8.482000000000001,207900.0,254.0
2017-12-14 09:00:00,NDX1,8.46,8.56,8.476,8.55,58429.0,127.0
2017-12-14 10:00:00,NDX1,8.503,8.58,8.55,8.549,102874.0,153.0
2017-12-14 11:00:00,NDX1,8.474,8.544,8.544,8.488999999999999,63178.0,99.0
2017-12-14 12:00:00,NDX1,8.422,8.529,8.488999999999999,8.439,58004.0,116.0
2017-12-14 13:00:00,NDX1,8.311,8.422,8.416,8.41,70997.0,98.0
2017-12-14 14:00:00,NDX1,8.408,8.515,8.435,8.51,137633.0,199.0
2017-12-14 15:00:00,NDX1,8.494,8.54,8.501,8.523,45098.0,108.0
2017-12-14 16:00:00,NDX1,8.491,8.533,8.527999999999999,8.533,42752.0,80.0
2017-12-14 17:00:00,NDX1,8.515,8.533,8.517999999999999,8.533,0.0,0.0
2017-12-14 18:00:00,NDX1,8.515,8.533,8.517999999999999,8.533,0.0,0.0
2017-12-14 19:00:00,NDX1,8.515,8.533,8.517999999999999,8.533,0.0,0.0
2017-12-14 20:00:00,NDX1,8.515,8.533,8.517999999999999,8.533,0.0,0.0
2017-12-15 08:00:00,NDX1,8.466000000000001,8.57,8.549,8.552,135850.0,137.0
2017-12-15 09:00:00,NDX1,8.55,8.742,8.555,8.65,182408.0,282.0
2017-12-15 10:00:00,NDX1,8.601,8.725,8.651,8.684,98372.0,134.0
2017-12-15 11:00:00,NDX1,8.631,8.684,8.654,8.663,16294.0,52.0
2017-12-15 12:00:00,NDX1,8.647,8.719,8.663,8.649,50983.0,156.0
2017-12-15 13:00:00,NDX1,8.635,8.66,8.649,8.658999999999999,50866.0,44.0
2017-12-15 14:00:00,NDX1,8.626,8.697000000000001,8.658999999999999,8.666,80099.0,111.0
2017-12-15 15:00:00,NDX1,8.64,8.671,8.666,8.641,40775.0,48.0
2017-12-15 16:00:00,NDX1,8.639,8.669,8.641,8.648,71861.0,109.0
2017-12-15 17:00:00,NDX1,8.648,8.667,8.667,8.648,0.0,0.0
2017-12-15 18:00:00,NDX1,8.648,8.667,8.667,8.648,0.0,0.0
2017-12-15 19:00:00,NDX1,8.648,8.667,8.667,8.648,0.0,0.0
2017-12-15 20:00:00,NDX1,8.648,8.667,8.667,8.648,0.0,0.0
2017-12-18 08:00:00,NDX1,8.748,8.9,8.75,8.821,118520.0,146.0
2017-12-18 09:00:00,NDX1,8.705,8.869,8.821,8.833,53443.0,103.0
2017-12-18 10:00:00,NDX1,8.725,8.834,8.831,8.751,31029.0,73.0
2017-12-18 11:00:00,NDX1,8.548,8.787,8.751,8.566,38900.0,114.0
2017-12-18 12:00:00,NDX1,8.55,8.672,8.562999999999999,8.612,44341.0,118.0
2017-12-18 13:00:00,NDX1,8.51,8.607999999999999,8.607999999999999,8.592,60027.0,110.0
2017-12-18 14:00:00,NDX1,8.51,8.587,8.575,8.55,38217.0,82.0
2017-12-18 15:00:00,NDX1,8.421,8.552999999999999,8.541,8.462,127168.0,182.0
2017-12-18 16:00:00,NDX1,8.42,8.469,8.461,8.44,31415.0,74.0
2017-12-18 17:00:00,NDX1,8.44,8.46,8.455,8.44,0.0,0.0
2017-12-18 18:00:00,NDX1,8.44,8.46,8.455,8.44,0.0,0.0
2017-12-18 19:00:00,NDX1,8.44,8.46,8.455,8.44,0.0,0.0
2017-12-18 20:00:00,NDX1,8.44,8.46,8.455,8.44,0.0,0.0
2017-12-19 08:00:00,NDX1,8.423,8.533999999999999,8.423,8.472000000000001,42242.0,90.0
2017-12-19 09:00:00,NDX1,8.392999999999999,8.49,8.484,8.454,46098.0,88.0
2017-12-19 10:00:00,NDX1,8.437000000000001,8.5,8.468,8.449,42456.0,108.0
2017-12-19 11:00:00,NDX1,8.425,8.499,8.469,8.446,25572.0,66.0
2017-12-19 12:00:00,NDX1,8.432,8.52,8.46,8.499,24041.0,69.0
2017-12-19 13:00:00,NDX1,8.407,8.52,8.482999999999999,8.443999999999999,30907.0,73.0
2017-12-19 14:00:00,NDX1,8.41,8.498,8.41,8.47,34273.0,110.0
2017-12-19 15:00:00,NDX1,8.37,8.491,8.474,8.426,36863.0,81.0
2017-12-19 16:00:00,NDX1,8.405,8.475,8.426,8.471,40834.0,101.0
2017-12-19 17:00:00,NDX1,8.455,8.475,8.455,8.471,0.0,0.0
2017-12-19 18:00:00,NDX1,8.455,8.475,8.455,8.471,0.0,0.0
2017-12-19 19:00:00,NDX1,8.455,8.475,8.455,8.471,0.0,0.0
2017-12-19 20:00:00,NDX1,8.455,8.475,8.455,8.471,0.0,0.0
2017-12-20 08:00:00,NDX1,8.343,8.556000000000001,8.54,8.375,114313.0,162.0
2017-12-20 09:00:00,NDX1,8.25,8.38,8.38,8.264,65706.0,128.0
2017-12-20 10:00:00,NDX1,8.264,8.343,8.264,8.302999999999999,36511.0,89.0
2017-12-20 11:00:00,NDX1,8.28,8.334,8.31,8.334,18898.0,44.0
2017-12-20 12:00:00,NDX1,8.293,8.361,8.334,8.315,31094.0,66.0
2017-12-20 13:00:00,NDX1,8.3,8.346,8.314,8.346,25385.0,58.0
2017-12-20 14:00:00,NDX1,8.329,8.39,8.346,8.379,31390.0,75.0
2017-12-20 15:00:00,NDX1,8.324,8.4,8.373,8.35,43619.0,103.0
2017-12-20 16:00:00,NDX1,8.312999999999999,8.354,8.35,8.312999999999999,29119.0,77.0
2017-12-20 17:00:00,NDX1,8.312999999999999,8.336,8.334,8.312999999999999,0.0,0.0
2017-12-20 18:00:00,NDX1,8.312999999999999,8.336,8.334,8.312999999999999,0.0,0.0
2017-12-20 19:00:00,NDX1,8.312999999999999,8.336,8.334,8.312999999999999,0.0,0.0
2017-12-20 20:00:00,NDX1,8.312999999999999,8.336,8.334,8.312999999999999,0.0,0.0
2017-12-21 08:00:00,NDX1,8.228,8.351,8.339,8.272,17004.0,56.0
2017-12-21 09:00:00,NDX1,8.226,8.52,8.272,8.514,115696.0,129.0
2017-12-21 10:00:00,NDX1,8.42,8.704,8.507,8.48,147063.0,271.0
2017-12-21 11:00:00,NDX1,8.48,8.79,8.48,8.727,146286.0,228.0
2017-12-21 12:00:00,NDX1,8.665,8.732999999999999,8.727,8.665,50703.0,128.0
2017-12-21 13:00:00,NDX1,8.52,8.674,8.665,8.55,35750.0,121.0
2017-12-21 14:00:00,NDX1,8.5,8.597999999999999,8.55,8.58,41002.0,124.0
2017-12-21 15:00:00,NDX1,8.56,8.62,8.586,8.612,74296.0,161.0
2017-12-21 16:00:00,NDX1,8.565,8.62,8.606,8.607000000000001,49363.0,103.0
2017-12-21 17:00:00,NDX1,8.607000000000001,8.62,8.619,8.607000000000001,0.0,0.0
2017-12-21 18:00:00,NDX1,8.607000000000001,8.62,8.619,8.607000000000001,0.0,0.0
2017-12-21 19:00:00,NDX1,8.607000000000001,8.62,8.619,8.607000000000001,0.0,0.0
2017-12-21 20:00:00,NDX1,8.607000000000001,8.62,8.619,8.607000000000001,0.0,0.0
2017-12-22 08:00:00,NDX1,8.55,8.7,8.65,8.65,61714.0,89.0
2017-12-22 09:00:00,NDX1,8.601,8.67,8.67,8.601,21896.0,44.0
2017-12-22 10:00:00,NDX1,8.565,8.639,8.601,8.574,29204.0,48.0
2017-12-22 11:00:00,NDX1,8.562999999999999,8.613,8.562999999999999,8.607000000000001,7629.0,31.0
2017-12-22 12:00:00,NDX1,8.551,8.617,8.607000000000001,8.572000000000001,15107.0,35.0
2017-12-22 13:00:00,NDX1,8.55,8.597999999999999,8.574,8.57,15328.0,50.0
2017-12-22 14:00:00,NDX1,8.549,8.576,8.57,8.567,10746.0,30.0
2017-12-22 15:00:00,NDX1,8.56,8.58,8.567,8.579,43290.0,50.0
2017-12-22 16:00:00,NDX1,8.552999999999999,8.639,8.577,8.639,30740.0,64.0
2017-12-22 17:00:00,NDX1,8.633,8.639,8.633,8.639,0.0,0.0
2017-12-22 18:00:00,NDX1,8.633,8.639,8.633,8.639,0.0,0.0
2017-12-22 19:00:00,NDX1,8.633,8.639,8.633,8.639,0.0,0.0
2017-12-22 20:00:00,NDX1,8.633,8.639,8.633,8.639,0.0,0.0
2017-12-27 08:00:00,NDX1,8.62,8.81,8.62,8.731,105256.0,145.0
2017-12-27 09:00:00,NDX1,8.725,8.785,8.74,8.75,42822.0,118.0
2017-12-27 10:00:00,NDX1,8.682,8.752,8.75,8.687000000000001,22455.0,53.0
2017-12-27 11:00:00,NDX1,8.64,8.7,8.7,8.661,19916.0,64.0
2017-12-27 12:00:00,NDX1,8.629,8.673,8.667,8.663,12127.0,42.0
2017-12-27 13:00:00,NDX1,8.66,8.738999999999999,8.663,8.69,18579.0,46.0
2017-12-27 14:00:00,NDX1,8.647,8.69,8.69,8.683,16333.0,49.0
2017-12-27 15:00:00,NDX1,8.635,8.684,8.667,8.658,36231.0,122.0
2017-12-27 16:00:00,NDX1,8.616,8.7,8.658,8.691,33349.0,113.0
2017-12-27 17:00:00,NDX1,8.69,8.691,8.69,8.691,0.0,0.0
2017-12-27 18:00:00,NDX1,8.69,8.691,8.69,8.691,0.0,0.0
2017-12-27 19:00:00,NDX1,8.69,8.691,8.69,8.691,0.0,0.0
2017-12-27 20:00:00,NDX1,8.69,8.691,8.69,8.691,0.0,0.0
2017-12-28 08:00:00,NDX1,8.69,8.878,8.69,8.802999999999999,97605.0,187.0
2017-12-28 09:00:00,NDX1,8.751,8.84,8.802999999999999,8.762,49024.0,88.0
2017-12-28 10:00:00,NDX1,8.721,8.783,8.762,8.759,47463.0,100.0
2017-12-28 11:00:00,NDX1,8.74,8.782,8.749,8.759,16286.0,43.0
2017-12-28 12:00:00,NDX1,8.759,8.79,8.759,8.767999999999999,18938.0,48.0
2017-12-28 13:00:00,NDX1,8.767999999999999,8.82,8.767999999999999,8.783999999999999,20008.0,61.0
2017-12-28 14:00:00,NDX1,8.795,8.859,8.799,8.85,37611.0,80.0
2017-12-28 15:00:00,NDX1,8.78,8.86,8.831,8.85,57895.0,131.0
2017-12-28 16:00:00,NDX1,8.807,8.86,8.85,8.82,65154.0,117.0
2017-12-28 17:00:00,NDX1,8.815,8.82,8.82,8.82,0.0,0.0
2017-12-28 18:00:00,NDX1,8.815,8.82,8.82,8.82,0.0,0.0
2017-12-28 19:00:00,NDX1,8.815,8.82,8.82,8.82,0.0,0.0
2017-12-28 20:00:00,NDX1,8.815,8.82,8.82,8.82,0.0,0.0
2017-12-29 08:00:00,NDX1,8.815,8.88,8.82,8.88,23518.0,47.0
2017-12-29 09:00:00,NDX1,8.721,8.88,8.88,8.76,71596.0,86.0
2017-12-29 10:00:00,NDX1,8.741,8.79,8.76,8.775,31831.0,57.0
2017-12-29 11:00:00,NDX1,8.758,8.845,8.758,8.817,32540.0,57.0
2017-12-29 12:00:00,NDX1,8.8,8.91,8.817,8.877,74123.0,85.0
2017-12-29 13:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 14:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 15:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 16:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 17:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 18:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 19:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2017-12-29 20:00:00,NDX1,8.877,8.91,8.9,8.877,0.0,0.0
2018-01-02 08:00:00,NDX1,8.73,9.0,8.95,8.88,87799.0,173.0
2018-01-02 09:00:00,NDX1,8.876,9.35,8.88,8.93,73973.0,199.0
2018-01-02 10:00:00,NDX1,8.93,9.086,8.93,9.086,37492.0,111.0
2018-01-02 11:00:00,NDX1,9.012,9.15,9.097999999999999,9.124,67300.0,108.0
2018-01-02 12:00:00,NDX1,9.096,9.238,9.126,9.192,63465.0,133.0
2018-01-02 13:00:00,NDX1,9.174,9.292,9.192,9.202,44159.0,108.0
2018-01-02 14:00:00,NDX1,9.096,9.21,9.192,9.187999999999999,104370.0,164.0
2018-01-02 15:00:00,NDX1,9.187999999999999,9.25,9.206,9.232000000000001,63785.0,110.0
2018-01-02 16:00:00,NDX1,9.21,9.244,9.232000000000001,9.218,44652.0,84.0
2018-01-02 17:00:00,NDX1,9.21,9.222000000000001,9.222000000000001,9.218,0.0,0.0
2018-01-02 18:00:00,NDX1,9.21,9.222000000000001,9.222000000000001,9.218,0.0,0.0
2018-01-02 19:00:00,NDX1,9.21,9.222000000000001,9.222000000000001,9.218,0.0,0.0
2018-01-02 20:00:00,NDX1,9.21,9.222000000000001,9.222000000000001,9.218,0.0,0.0
2018-01-03 08:00:00,NDX1,9.42,9.734,9.43,9.668,223150.0,363.0
2018-01-03 09:00:00,NDX1,9.638,9.76,9.65,9.754,143398.0,224.0
2018-01-03 10:00:00,NDX1,9.642000000000001,9.84,9.74,9.686,167277.0,220.0
2018-01-03 11:00:00,NDX1,9.664,9.79,9.706,9.75,125931.0,189.0
2018-01-03 12:00:00,NDX1,9.722000000000001,9.824,9.75,9.73,108938.0,194.0
2018-01-03 13:00:00,NDX1,9.58,9.748,9.73,9.592,106769.0,162.0
2018-01-03 14:00:00,NDX1,9.57,9.672,9.6,9.57,67159.0,136.0
2018-01-03 15:00:00,NDX1,9.43,9.596,9.588,9.462,155619.0,226.0
2018-01-03 16:00:00,NDX1,9.19,9.45,9.45,9.24,130651.0,188.0
2018-01-03 17:00:00,NDX1,9.228,9.264,9.246,9.24,0.0,0.0
2018-01-03 18:00:00,NDX1,9.228,9.264,9.246,9.24,0.0,0.0
2018-01-03 19:00:00,NDX1,9.228,9.264,9.246,9.24,0.0,0.0
2018-01-03 20:00:00,NDX1,9.228,9.264,9.246,9.24,0.0,0.0
2018-01-04 08:00:00,NDX1,8.958,9.374,9.316,9.128,156993.0,262.0
2018-01-04 09:00:00,NDX1,9.096,9.196,9.13,9.19,81651.0,134.0
2018-01-04 10:00:00,NDX1,9.17,9.25,9.192,9.198,52185.0,102.0
2018-01-04 11:00:00,NDX1,9.156,9.218,9.214,9.177999999999999,34121.0,70.0
2018-01-04 12:00:00,NDX1,9.177999999999999,9.212,9.184,9.184,18591.0,50.0
2018-01-04 13:00:00,NDX1,9.17,9.222000000000001,9.184,9.216000000000001,37434.0,95.0
2018-01-04 14:00:00,NDX1,9.184,9.222000000000001,9.214,9.206,32987.0,64.0
2018-01-04 15:00:00,NDX1,9.192,9.234,9.204,9.2,35439.0,76.0
2018-01-04 16:00:00,NDX1,9.126,9.244,9.2,9.242,77044.0,159.0
2018-01-04 17:00:00,NDX1,9.224,9.244,9.23,9.242,0.0,0.0
2018-01-04 18:00:00,NDX1,9.224,9.244,9.23,9.242,0.0,0.0
2018-01-04 19:00:00,NDX1,9.224,9.244,9.23,9.242,0.0,0.0
2018-01-04 20:00:00,NDX1,9.224,9.244,9.23,9.242,0.0,0.0
2018-01-05 08:00:00,NDX1,9.35,9.46,9.366,9.418,40248.0,87.0
2018-01-05 09:00:00,NDX1,9.394,9.532,9.42,9.422,100420.0,134.0
2018-01-05 10:00:00,NDX1,9.422,9.58,9.472000000000001,9.49,80221.0,151.0
2018-01-05 11:00:00,NDX1,9.46,9.53,9.48,9.49,56731.0,98.0
2018-01-05 12:00:00,NDX1,9.37,9.498,9.49,9.392000000000001,60006.0,113.0
2018-01-05 13:00:00,NDX1,9.368,9.442,9.392000000000001,9.412,61413.0,119.0
2018-01-05 14:00:00,NDX1,9.396,9.462,9.412,9.436,38372.0,82.0
2018-01-05 15:00:00,NDX1,9.418,9.456,9.437999999999999,9.44,43568.0,59.0
2018-01-05 16:00:00,NDX1,9.427999999999999,9.468,9.442,9.44,56017.0,84.0
2018-01-05 17:00:00,NDX1,9.44,9.452,9.45,9.44,0.0,0.0
2018-01-05 18:00:00,NDX1,9.44,9.452,9.45,9.44,0.0,0.0
2018-01-05 19:00:00,NDX1,9.44,9.452,9.45,9.44,0.0,0.0
2018-01-05 20:00:00,NDX1,9.44,9.452,9.45,9.44,0.0,0.0
2018-01-08 08:00:00,NDX1,9.44,9.8,9.45,9.72,170483.0,237.0
2018-01-08 09:00:00,NDX1,9.63,9.744,9.738,9.67,65088.0,141.0
2018-01-08 10:00:00,NDX1,9.666,9.726,9.682,9.674,52140.0,107.0
2018-01-08 11:00:00,NDX1,9.613999999999999,9.704,9.687999999999999,9.668,78878.0,160.0
2018-01-08 12:00:00,NDX1,9.634,9.81,9.668,9.69,177563.0,260.0
2018-01-08 13:00:00,NDX1,9.677999999999999,9.762,9.718,9.684,56312.0,88.0
2018-01-08 14:00:00,NDX1,9.636000000000001,9.687999999999999,9.684,9.64,32660.0,89.0
2018-01-08 15:00:00,NDX1,9.604,9.648,9.636000000000001,9.63,53280.0,115.0
2018-01-08 16:00:00,NDX1,9.56,9.63,9.63,9.56,52264.0,84.0
2018-01-08 17:00:00,NDX1,9.56,9.572000000000001,9.572000000000001,9.56,0.0,0.0
2018-01-08 18:00:00,NDX1,9.56,9.572000000000001,9.572000000000001,9.56,0.0,0.0
2018-01-08 19:00:00,NDX1,9.56,9.572000000000001,9.572000000000001,9.56,0.0,0.0
2018-01-08 20:00:00,NDX1,9.56,9.572000000000001,9.572000000000001,9.56,0.0,0.0
2018-01-09 08:00:00,NDX1,9.56,9.758,9.572000000000001,9.724,44496.0,111.0
2018-01-09 09:00:00,NDX1,9.6,9.752,9.724,9.622,67242.0,116.0
2018-01-09 10:00:00,NDX1,9.62,9.687999999999999,9.622,9.677999999999999,35985.0,61.0
2018-01-09 11:00:00,NDX1,9.664,10.34,9.67,10.14,471316.0,670.0
2018-01-09 12:00:00,NDX1,10.11,10.245,10.16,10.185,115266.0,183.0
2018-01-09 13:00:00,NDX1,10.13,10.2,10.175,10.18,144059.0,180.0
2018-01-09 14:00:00,NDX1,10.09,10.23,10.15,10.14,143051.0,188.0
2018-01-09 15:00:00,NDX1,10.115,10.2,10.145,10.16,86683.0,136.0
2018-01-09 16:00:00,NDX1,10.135,10.19,10.165,10.19,65535.0,96.0
2018-01-09 17:00:00,NDX1,10.165,10.19,10.165,10.19,0.0,0.0
2018-01-09 18:00:00,NDX1,10.165,10.19,10.165,10.19,0.0,0.0
2018-01-09 19:00:00,NDX1,10.165,10.19,10.165,10.19,0.0,0.0
2018-01-09 20:00:00,NDX1,10.165,10.19,10.165,10.19,0.0,0.0
2018-01-10 08:00:00,NDX1,10.165,10.7,10.165,10.595,432827.0,556.0
2018-01-10 09:00:00,NDX1,10.555,10.94,10.59,10.86,462799.0,702.0
2018-01-10 10:00:00,NDX1,10.705,10.905,10.84,10.765,305235.0,575.0
2018-01-10 11:00:00,NDX1,10.725,10.84,10.725,10.77,173666.0,373.0
2018-01-10 12:00:00,NDX1,10.565,10.79,10.785,10.695,242845.0,533.0
2018-01-10 13:00:00,NDX1,10.63,10.755,10.695,10.695,121500.0,370.0
2018-01-10 14:00:00,NDX1,10.645,10.71,10.695,10.67,118131.0,288.0
2018-01-10 15:00:00,NDX1,10.67,10.8,10.67,10.775,99121.0,172.0
2018-01-10 16:00:00,NDX1,10.745,10.8,10.775,10.8,154645.0,156.0
2018-01-10 17:00:00,NDX1,10.79,10.8,10.8,10.8,0.0,0.0
2018-01-10 18:00:00,NDX1,10.79,10.8,10.8,10.8,0.0,0.0
2018-01-10 19:00:00,NDX1,10.79,10.8,10.8,10.8,0.0,0.0
2018-01-10 20:00:00,NDX1,10.79,10.8,10.8,10.8,0.0,0.0
2018-01-11 08:00:00,NDX1,10.95,11.36,11.0,11.345,508662.0,644.0
2018-01-11 09:00:00,NDX1,11.325,11.49,11.35,11.445,337871.0,423.0
2018-01-11 10:00:00,NDX1,11.355,11.5,11.44,11.39,250679.0,305.0
2018-01-11 11:00:00,NDX1,11.305,11.44,11.4,11.33,130291.0,183.0
2018-01-11 12:00:00,NDX1,11.06,11.48,11.33,11.3,359403.0,459.0
2018-01-11 13:00:00,NDX1,11.21,11.4,11.305,11.29,145470.0,201.0
2018-01-11 14:00:00,NDX1,11.24,11.43,11.29,11.275,140610.0,235.0
2018-01-11 15:00:00,NDX1,11.08,11.29,11.25,11.135,195760.0,267.0
2018-01-11 16:00:00,NDX1,11.15,11.225,11.15,11.165,86696.0,130.0
2018-01-11 17:00:00,NDX1,11.165,11.19,11.19,11.165,0.0,0.0
2018-01-11 18:00:00,NDX1,11.165,11.19,11.19,11.165,0.0,0.0
2018-01-11 19:00:00,NDX1,11.165,11.19,11.19,11.165,0.0,0.0
2018-01-11 20:00:00,NDX1,11.165,11.19,11.19,11.165,0.0,0.0
2018-01-12 08:00:00,NDX1,10.56,11.435,11.19,10.77,474535.0,685.0
2018-01-12 09:00:00,NDX1,10.725,11.05,10.77,10.8,254924.0,296.0
2018-01-12 10:00:00,NDX1,10.7,10.82,10.785,10.75,105211.0,154.0
2018-01-12 11:00:00,NDX1,10.69,10.86,10.75,10.855,58702.0,102.0
2018-01-12 12:00:00,NDX1,10.825,11.13,10.855,11.06,122876.0,216.0
2018-01-12 13:00:00,NDX1,10.88,11.06,11.06,10.925,50196.0,108.0
2018-01-12 14:00:00,NDX1,10.75,10.935,10.91,10.775,64172.0,132.0
2018-01-12 15:00:00,NDX1,10.65,10.8,10.78,10.68,164905.0,190.0
2018-01-12 16:00:00,NDX1,10.45,10.73,10.68,10.48,182828.0,250.0
2018-01-12 17:00:00,NDX1,10.465,10.485,10.47,10.48,0.0,0.0
2018-01-12 18:00:00,NDX1,10.465,10.485,10.47,10.48,0.0,0.0
2018-01-12 19:00:00,NDX1,10.465,10.485,10.47,10.48,0.0,0.0
2018-01-12 20:00:00,NDX1,10.465,10.485,10.47,10.48,0.0,0.0
2018-01-15 08:00:00,NDX1,10.57,11.09,10.67,11.03,373651.0,483.0
2018-01-15 09:00:00,NDX1,10.89,11.1,11.03,10.93,175760.0,226.0
2018-01-15 10:00:00,NDX1,10.78,10.965,10.91,10.94,144261.0,193.0
2018-01-15 11:00:00,NDX1,10.9,11.05,10.94,11.005,60673.0,84.0
2018-01-15 12:00:00,NDX1,10.96,11.095,11.045,11.06,64442.0,73.0
2018-01-15 13:00:00,NDX1,11.06,11.18,11.06,11.18,127840.0,120.0
2018-01-15 14:00:00,NDX1,11.125,11.25,11.18,11.16,95188.0,143.0
2018-01-15 15:00:00,NDX1,11.02,11.25,11.15,11.21,170926.0,200.0
2018-01-15 16:00:00,NDX1,11.195,11.29,11.205,11.27,122859.0,139.0
2018-01-15 17:00:00,NDX1,11.23,11.285,11.285,11.27,0.0,0.0
2018-01-15 18:00:00,NDX1,11.23,11.285,11.285,11.27,0.0,0.0
2018-01-15 19:00:00,NDX1,11.23,11.285,11.285,11.27,0.0,0.0
2018-01-15 20:00:00,NDX1,11.23,11.285,11.285,11.27,0.0,0.0
2018-01-16 08:00:00,NDX1,11.15,11.695,11.5,11.305,439581.0,641.0
2018-01-16 09:00:00,NDX1,11.3,11.6,11.32,11.54,129200.0,217.0
2018-01-16 10:00:00,NDX1,11.31,11.505,11.505,11.35,72240.0,145.0
2018-01-16 11:00:00,NDX1,11.18,11.36,11.35,11.205,122178.0,199.0
2018-01-16 12:00:00,NDX1,11.085,11.265,11.21,11.2,124766.0,246.0
2018-01-16 13:00:00,NDX1,11.13,11.3,11.23,11.23,90863.0,133.0
2018-01-16 14:00:00,NDX1,11.17,11.275,11.225,11.24,85287.0,130.0
2018-01-16 15:00:00,NDX1,11.2,11.28,11.24,11.255,53335.0,120.0
2018-01-16 16:00:00,NDX1,11.125,11.25,11.25,11.13,38186.0,73.0
2018-01-16 17:00:00,NDX1,11.13,11.145,11.14,11.13,0.0,0.0
2018-01-16 18:00:00,NDX1,11.13,11.145,11.14,11.13,0.0,0.0
2018-01-16 19:00:00,NDX1,11.13,11.145,11.14,11.13,0.0,0.0
2018-01-16 20:00:00,NDX1,11.13,11.145,11.14,11.13,0.0,0.0
2018-01-17 08:00:00,NDX1,10.655,11.165,11.12,10.76,302110.0,438.0
2018-01-17 09:00:00,NDX1,10.765,11.0,10.78,10.88,90369.0,177.0
2018-01-17 10:00:00,NDX1,10.755,10.88,10.88,10.77,44981.0,97.0
2018-01-17 11:00:00,NDX1,10.75,10.8,10.77,10.785,24985.0,56.0
2018-01-17 12:00:00,NDX1,10.76,10.85,10.785,10.76,88117.0,98.0
2018-01-17 13:00:00,NDX1,10.715,10.815,10.79,10.77,69935.0,128.0
2018-01-17 14:00:00,NDX1,10.7,10.835,10.755,10.72,60607.0,135.0
2018-01-17 15:00:00,NDX1,10.63,10.75,10.735,10.65,59120.0,112.0
2018-01-17 16:00:00,NDX1,10.62,10.69,10.67,10.62,49544.0,74.0
2018-01-17 17:00:00,NDX1,10.62,10.64,10.62,10.62,0.0,0.0
2018-01-17 18:00:00,NDX1,10.62,10.64,10.62,10.62,0.0,0.0
2018-01-17 19:00:00,NDX1,10.62,10.64,10.62,10.62,0.0,0.0
2018-01-17 20:00:00,NDX1,10.62,10.64,10.62,10.62,0.0,0.0
2018-01-18 08:00:00,NDX1,10.7,11.055,10.785,11.035,218911.0,229.0
2018-01-18 09:00:00,NDX1,10.85,11.08,11.03,10.875,150549.0,178.0
2018-01-18 10:00:00,NDX1,10.77,10.88,10.88,10.785,70413.0,93.0
2018-01-18 11:00:00,NDX1,10.75,10.825,10.815,10.825,30328.0,55.0
2018-01-18 12:00:00,NDX1,10.8,10.935,10.82,10.9,29245.0,44.0
2018-01-18 13:00:00,NDX1,10.82,10.9,10.885,10.835,49053.0,77.0
2018-01-18 14:00:00,NDX1,10.62,10.84,10.84,10.685,63198.0,90.0
2018-01-18 15:00:00,NDX1,10.635,10.8,10.685,10.8,84927.0,109.0
2018-01-18 16:00:00,NDX1,10.775,11.04,10.795,11.005,159261.0,145.0
2018-01-18 17:00:00,NDX1,11.005,11.04,11.02,11.005,0.0,0.0
2018-01-18 18:00:00,NDX1,11.005,11.04,11.02,11.005,0.0,0.0
2018-01-18 19:00:00,NDX1,11.005,11.04,11.02,11.005,0.0,0.0
2018-01-18 20:00:00,NDX1,11.005,11.04,11.02,11.005,0.0,0.0
2018-01-19 08:00:00,NDX1,11.005,11.23,11.04,11.07,104950.0,149.0
2018-01-19 09:00:00,NDX1,10.95,11.095,11.07,10.96,32125.0,71.0
2018-01-19 10:00:00,NDX1,10.95,11.0,10.95,10.995,21830.0,51.0
2018-01-19 11:00:00,NDX1,10.945,11.03,10.995,11.015,76483.0,82.0
2018-01-19 12:00:00,NDX1,11.005,11.06,11.015,11.05,23588.0,36.0
2018-01-19 13:00:00,NDX1,11.04,11.085,11.05,11.04,38987.0,54.0
2018-01-19 14:00:00,NDX1,11.01,11.08,11.065,11.04,58999.0,82.0
2018-01-19 15:00:00,NDX1,10.94,11.05,11.04,10.98,46165.0,92.0
2018-01-19 16:00:00,NDX1,10.93,11.005,11.005,10.93,15812.0,26.0
2018-01-19 17:00:00,NDX1,10.93,10.935,10.935,10.93,0.0,0.0
2018-01-19 18:00:00,NDX1,10.93,10.935,10.935,10.93,0.0,0.0
2018-01-19 19:00:00,NDX1,10.93,10.935,10.935,10.93,0.0,0.0
2018-01-19 20:00:00,NDX1,10.93,10.935,10.935,10.93,0.0,0.0
2018-01-22 08:00:00,NDX1,10.82,11.03,10.935,10.875,53727.0,93.0
2018-01-22 09:00:00,NDX1,10.85,10.895,10.865,10.885,29031.0,73.0
2018-01-22 10:00:00,NDX1,10.885,10.975,10.885,10.895,39007.0,83.0
2018-01-22 11:00:00,NDX1,10.83,10.92,10.895,10.88,67030.0,80.0
2018-01-22 12:00:00,NDX1,10.84,10.88,10.88,10.84,4695.0,11.0
2018-01-22 13:00:00,NDX1,10.81,10.89,10.83,10.86,29778.0,47.0
2018-01-22 14:00:00,NDX1,10.85,10.94,10.86,10.85,26372.0,41.0
2018-01-22 15:00:00,NDX1,10.825,10.9,10.855,10.875,35572.0,61.0
2018-01-22 16:00:00,NDX1,10.86,10.895,10.88,10.89,9279.0,29.0
2018-01-22 17:00:00,NDX1,10.89,10.89,10.89,10.89,0.0,0.0
2018-01-22 18:00:00,NDX1,10.89,10.89,10.89,10.89,0.0,0.0
2018-01-22 19:00:00,NDX1,10.89,10.89,10.89,10.89,0.0,0.0
2018-01-22 20:00:00,NDX1,10.89,10.89,10.89,10.89,0.0,0.0
2018-01-23 08:00:00,NDX1,10.92,11.13,10.92,11.07,79174.0,108.0
2018-01-23 09:00:00,NDX1,10.835,11.085,11.07,10.835,68115.0,124.0
2018-01-23 10:00:00,NDX1,10.805,10.89,10.88,10.845,19929.0,62.0
2018-01-23 11:00:00,NDX1,10.71,10.845,10.845,10.8,45484.0,78.0
2018-01-23 12:00:00,NDX1,10.8,10.91,10.8,10.905,30275.0,70.0
2018-01-23 13:00:00,NDX1,10.855,10.91,10.89,10.86,22415.0,27.0
2018-01-23 14:00:00,NDX1,10.82,10.925,10.86,10.82,22889.0,50.0
2018-01-23 15:00:00,NDX1,10.76,10.86,10.85,10.77,52422.0,65.0
2018-01-23 16:00:00,NDX1,10.765,10.81,10.77,10.785,20231.0,44.0
2018-01-23 17:00:00,NDX1,10.78,10.8,10.8,10.785,0.0,0.0
2018-01-23 18:00:00,NDX1,10.78,10.8,10.8,10.785,0.0,0.0
2018-01-23 19:00:00,NDX1,10.78,10.8,10.8,10.785,0.0,0.0
2018-01-23 20:00:00,NDX1,10.78,10.8,10.8,10.785,0.0,0.0
2018-01-24 08:00:00,NDX1,10.765,10.975,10.83,10.835,77186.0,82.0
2018-01-24 09:00:00,NDX1,10.765,10.845,10.83,10.795,7672.0,24.0
2018-01-24 10:00:00,NDX1,10.78,10.85,10.795,10.85,14069.0,21.0
2018-01-24 11:00:00,NDX1,10.805,10.875,10.84,10.845,23430.0,66.0
2018-01-24 12:00:00,NDX1,10.685,10.87,10.845,10.725,24591.0,46.0
2018-01-24 13:00:00,NDX1,10.65,10.735,10.715,10.715,30686.0,54.0
2018-01-24 14:00:00,NDX1,10.72,10.94,10.74,10.91,81621.0,89.0
2018-01-24 15:00:00,NDX1,10.83,10.92,10.91,10.885,34203.0,40.0
2018-01-24 16:00:00,NDX1,10.85,10.9,10.885,10.86,17091.0,32.0
2018-01-24 17:00:00,NDX1,10.86,10.885,10.88,10.86,0.0,0.0
2018-01-24 18:00:00,NDX1,10.86,10.885,10.88,10.86,0.0,0.0
2018-01-24 19:00:00,NDX1,10.86,10.885,10.88,10.86,0.0,0.0
2018-01-24 20:00:00,NDX1,10.86,10.885,10.88,10.86,0.0,0.0
2018-01-25 08:00:00,NDX1,10.745,11.01,10.755,10.97,119395.0,184.0
2018-01-25 09:00:00,NDX1,10.875,11.02,10.97,10.97,55396.0,104.0
2018-01-25 10:00:00,NDX1,10.905,11.045,10.98,10.985,80300.0,112.0
2018-01-25 11:00:00,NDX1,10.89,11.03,11.03,10.89,33626.0,54.0
2018-01-25 12:00:00,NDX1,10.885,10.93,10.89,10.91,15381.0,24.0
2018-01-25 13:00:00,NDX1,10.82,10.925,10.91,10.83,19694.0,34.0
2018-01-25 14:00:00,NDX1,10.795,10.895,10.83,10.8,35015.0,99.0
2018-01-25 15:00:00,NDX1,10.74,10.82,10.795,10.815,37144.0,61.0
2018-01-25 16:00:00,NDX1,10.81,10.855,10.82,10.855,23288.0,48.0
2018-01-25 17:00:00,NDX1,10.835,10.855,10.835,10.855,0.0,0.0
2018-01-25 18:00:00,NDX1,10.835,10.855,10.835,10.855,0.0,0.0
2018-01-25 19:00:00,NDX1,10.835,10.855,10.835,10.855,0.0,0.0
2018-01-25 20:00:00,NDX1,10.835,10.855,10.835,10.855,0.0,0.0
2018-01-26 08:00:00,NDX1,10.77,10.925,10.785,10.925,11511.0,35.0
2018-01-26 09:00:00,NDX1,10.88,10.95,10.925,10.91,24551.0,38.0
2018-01-26 10:00:00,NDX1,10.89,10.95,10.9,10.915,89172.0,74.0
2018-01-26 11:00:00,NDX1,10.9,10.94,10.91,10.925,65916.0,35.0
2018-01-26 12:00:00,NDX1,10.91,10.95,10.925,10.94,23556.0,53.0
2018-01-26 13:00:00,NDX1,10.92,11.07,10.92,11.02,67420.0,60.0
2018-01-26 14:00:00,NDX1,10.905,11.02,11.02,10.94,77404.0,116.0
2018-01-26 15:00:00,NDX1,10.9,10.945,10.94,10.93,35016.0,72.0
2018-01-26 16:00:00,NDX1,10.88,10.93,10.93,10.915,47404.0,63.0
2018-01-26 17:00:00,NDX1,10.915,10.92,10.915,10.915,0.0,0.0
2018-01-26 18:00:00,NDX1,10.915,10.92,10.915,10.915,0.0,0.0
2018-01-26 19:00:00,NDX1,10.915,10.92,10.915,10.915,0.0,0.0
2018-01-26 20:00:00,NDX1,10.915,10.92,10.915,10.915,0.0,0.0
2018-01-29 08:00:00,NDX1,10.775,10.99,10.915,10.9,65224.0,100.0
2018-01-29 09:00:00,NDX1,10.84,10.935,10.9,10.87,26642.0,69.0
2018-01-29 10:00:00,NDX1,10.87,10.925,10.875,10.88,33379.0,61.0
2018-01-29 11:00:00,NDX1,10.85,10.925,10.925,10.89,9999.0,39.0
2018-01-29 12:00:00,NDX1,10.85,10.925,10.895,10.875,15009.0,38.0
2018-01-29 13:00:00,NDX1,10.855,10.915,10.875,10.915,24724.0,38.0
2018-01-29 14:00:00,NDX1,10.85,10.935,10.935,10.895,29985.0,54.0
2018-01-29 15:00:00,NDX1,10.875,10.91,10.895,10.88,9235.0,31.0
2018-01-29 16:00:00,NDX1,10.875,10.9,10.89,10.88,16355.0,30.0
2018-01-29 17:00:00,NDX1,10.88,10.9,10.9,10.88,0.0,0.0
2018-01-29 18:00:00,NDX1,10.88,10.9,10.9,10.88,0.0,0.0
2018-01-29 19:00:00,NDX1,10.88,10.9,10.9,10.88,0.0,0.0
2018-01-29 20:00:00,NDX1,10.88,10.9,10.9,10.88,0.0,0.0
2018-01-30 08:00:00,NDX1,10.79,10.965,10.79,10.915,109238.0,153.0
2018-01-30 09:00:00,NDX1,10.88,10.95,10.88,10.93,46651.0,54.0
2018-01-30 10:00:00,NDX1,10.88,10.95,10.93,10.9,39027.0,64.0
2018-01-30 11:00:00,NDX1,10.88,10.94,10.9,10.9,29374.0,70.0
2018-01-30 12:00:00,NDX1,10.88,10.95,10.9,10.91,25171.0,58.0
2018-01-30 13:00:00,NDX1,10.895,10.945,10.91,10.895,7198.0,15.0
2018-01-30 14:00:00,NDX1,10.76,10.91,10.89,10.82,50376.0,99.0
2018-01-30 15:00:00,NDX1,10.705,10.845,10.8,10.845,108893.0,132.0
2018-01-30 16:00:00,NDX1,10.7,10.86,10.845,10.72,65251.0,115.0
2018-01-30 17:00:00,NDX1,10.7,10.725,10.725,10.72,0.0,0.0
2018-01-30 18:00:00,NDX1,10.7,10.725,10.725,10.72,0.0,0.0
2018-01-30 19:00:00,NDX1,10.7,10.725,10.725,10.72,0.0,0.0
2018-01-30 20:00:00,NDX1,10.7,10.725,10.725,10.72,0.0,0.0
2018-01-31 08:00:00,NDX1,10.61,10.73,10.66,10.72,39976.0,89.0
2018-01-31 09:00:00,NDX1,10.71,10.84,10.72,10.84,24783.0,48.0
2018-01-31 10:00:00,NDX1,10.7,10.84,10.84,10.74,22150.0,45.0
2018-01-31 11:00:00,NDX1,10.595,10.75,10.745,10.63,33354.0,76.0
2018-01-31 12:00:00,NDX1,10.6,10.675,10.63,10.64,23752.0,49.0
2018-01-31 13:00:00,NDX1,10.61,10.65,10.65,10.635,6146.0,16.0
2018-01-31 14:00:00,NDX1,10.625,10.78,10.635,10.705,54968.0,64.0
2018-01-31 15:00:00,NDX1,10.655,10.705,10.705,10.68,10488.0,34.0
2018-01-31 16:00:00,NDX1,10.6,10.685,10.68,10.615,23085.0,51.0
2018-01-31 17:00:00,NDX1,10.615,10.63,10.62,10.615,0.0,0.0
2018-01-31 18:00:00,NDX1,10.615,10.63,10.62,10.615,0.0,0.0
2018-01-31 19:00:00,NDX1,10.615,10.63,10.62,10.615,0.0,0.0
2018-01-31 20:00:00,NDX1,10.615,10.63,10.62,10.615,0.0,0.0
2018-02-01 08:00:00,NDX1,10.24,10.63,10.62,10.28,249881.0,406.0
2018-02-01 09:00:00,NDX1,9.91,10.28,10.28,10.11,338420.0,531.0
2018-02-01 10:00:00,NDX1,10.015,10.12,10.1,10.04,98559.0,161.0
2018-02-01 11:00:00,NDX1,10.035,10.19,10.04,10.145,74940.0,117.0
2018-02-01 12:00:00,NDX1,10.11,10.185,10.145,10.12,35712.0,54.0
2018-02-01 13:00:00,NDX1,9.958,10.15,10.12,9.958,111242.0,163.0
2018-02-01 14:00:00,NDX1,9.924,10.1,9.958,10.1,72446.0,137.0
2018-02-01 15:00:00,NDX1,9.882,10.15,10.07,10.03,144562.0,181.0
2018-02-01 16:00:00,NDX1,9.842,10.04,10.03,9.92,111583.0,176.0
2018-02-01 17:00:00,NDX1,9.914,9.954,9.94,9.92,0.0,0.0
2018-02-01 18:00:00,NDX1,9.914,9.954,9.94,9.92,0.0,0.0
2018-02-01 19:00:00,NDX1,9.914,9.954,9.94,9.92,0.0,0.0
2018-02-01 20:00:00,NDX1,9.914,9.954,9.94,9.92,0.0,0.0
2018-02-02 08:00:00,NDX1,9.41,9.844,9.828,9.448,461989.0,537.0
2018-02-02 09:00:00,NDX1,9.418,9.6,9.418,9.574,87116.0,159.0
2018-02-02 10:00:00,NDX1,9.462,9.59,9.53,9.464,60066.0,129.0
2018-02-02 11:00:00,NDX1,9.452,9.512,9.482000000000001,9.488,28227.0,90.0
2018-02-02 12:00:00,NDX1,9.46,9.514,9.488,9.5,26739.0,65.0
2018-02-02 13:00:00,NDX1,9.48,9.53,9.502,9.53,36325.0,62.0
2018-02-02 14:00:00,NDX1,9.53,9.777999999999999,9.53,9.66,86560.0,159.0
2018-02-02 15:00:00,NDX1,9.63,9.72,9.642000000000001,9.664,55487.0,126.0
2018-02-02 16:00:00,NDX1,9.626,9.69,9.662,9.626,28004.0,75.0
2018-02-02 17:00:00,NDX1,9.626,9.674,9.674,9.626,0.0,0.0
2018-02-02 18:00:00,NDX1,9.626,9.674,9.674,9.626,0.0,0.0
2018-02-02 19:00:00,NDX1,9.626,9.674,9.674,9.626,0.0,0.0
2018-02-02 20:00:00,NDX1,9.626,9.674,9.674,9.626,0.0,0.0
2018-02-05 08:00:00,NDX1,9.45,9.522,9.48,9.474,81230.0,138.0
2018-02-05 09:00:00,NDX1,9.43,9.51,9.496,9.474,53334.0,118.0
2018-02-05 10:00:00,NDX1,9.436,9.498,9.474,9.462,8816.0,33.0
2018-02-05 11:00:00,NDX1,9.46,9.522,9.47,9.488,29299.0,110.0
2018-02-05 12:00:00,NDX1,9.45,9.52,9.49,9.462,37056.0,126.0
2018-02-05 13:00:00,NDX1,9.454,9.522,9.474,9.51,31964.0,108.0
2018-02-05 14:00:00,NDX1,9.474,9.58,9.51,9.54,48262.0,146.0
2018-02-05 15:00:00,NDX1,9.532,9.652000000000001,9.546,9.644,39499.0,147.0
2018-02-05 16:00:00,NDX1,9.632,9.796,9.652000000000001,9.75,54565.0,152.0
2018-02-05 17:00:00,NDX1,9.738,9.78,9.78,9.75,0.0,0.0
2018-02-05 18:00:00,NDX1,9.738,9.78,9.78,9.75,0.0,0.0
2018-02-05 19:00:00,NDX1,9.738,9.78,9.78,9.75,0.0,0.0
2018-02-05 20:00:00,NDX1,9.738,9.78,9.78,9.75,0.0,0.0
2018-02-06 08:00:00,NDX1,9.032,9.78,9.78,9.326,135161.0,263.0
2018-02-06 09:00:00,NDX1,9.326,9.55,9.326,9.55,103797.0,211.0
2018-02-06 10:00:00,NDX1,9.504,9.732000000000001,9.52,9.732000000000001,96732.0,166.0
2018-02-06 11:00:00,NDX1,9.62,9.814,9.728,9.7,66621.0,154.0
2018-02-06 12:00:00,NDX1,9.607999999999999,9.708,9.69,9.61,43578.0,107.0
2018-02-06 13:00:00,NDX1,9.524,9.632,9.602,9.616,55547.0,114.0
2018-02-06 14:00:00,NDX1,9.56,9.783999999999999,9.622,9.783999999999999,61292.0,161.0
2018-02-06 15:00:00,NDX1,9.664,9.958,9.788,9.794,88585.0,216.0
2018-02-06 16:00:00,NDX1,9.65,9.774,9.762,9.654,57086.0,111.0
2018-02-06 17:00:00,NDX1,9.65,9.68,9.68,9.654,0.0,0.0
2018-02-06 18:00:00,NDX1,9.65,9.68,9.68,9.654,0.0,0.0
2018-02-06 19:00:00,NDX1,9.65,9.68,9.68,9.654,0.0,0.0
2018-02-06 20:00:00,NDX1,9.65,9.68,9.68,9.654,0.0,0.0
2018-02-07 08:00:00,NDX1,9.65,10.3,9.68,10.165,151572.0,255.0
2018-02-07 09:00:00,NDX1,10.1,10.21,10.155,10.21,52685.0,52.0
2018-02-07 10:00:00,NDX1,10.15,10.23,10.2,10.185,29116.0,74.0
2018-02-07 11:00:00,NDX1,10.11,10.205,10.18,10.115,17773.0,39.0
2018-02-07 12:00:00,NDX1,10.085,10.19,10.11,10.15,46595.0,75.0
2018-02-07 13:00:00,NDX1,10.1,10.16,10.15,10.1,15873.0,31.0
2018-02-07 14:00:00,NDX1,10.09,10.16,10.1,10.12,15902.0,33.0
2018-02-07 15:00:00,NDX1,10.055,10.165,10.12,10.15,38437.0,58.0
2018-02-07 16:00:00,NDX1,10.12,10.175,10.15,10.125,37045.0,72.0
2018-02-07 17:00:00,NDX1,10.125,10.16,10.15,10.125,0.0,0.0
2018-02-07 18:00:00,NDX1,10.125,10.16,10.15,10.125,0.0,0.0
2018-02-07 19:00:00,NDX1,10.125,10.16,10.15,10.125,0.0,0.0
2018-02-07 20:00:00,NDX1,10.125,10.16,10.15,10.125,0.0,0.0
2018-02-08 08:00:00,NDX1,10.04,10.205,10.19,10.12,41983.0,71.0
2018-02-08 09:00:00,NDX1,10.015,10.125,10.12,10.035,45525.0,97.0
2018-02-08 10:00:00,NDX1,9.872,10.03,10.02,9.95,92616.0,189.0
2018-02-08 11:00:00,NDX1,9.878,9.994,9.937999999999999,9.93,34572.0,96.0
2018-02-08 12:00:00,NDX1,9.92,9.956,9.93,9.95,19087.0,33.0
2018-02-08 13:00:00,NDX1,9.892000000000001,9.956,9.943999999999999,9.95,27728.0,60.0
2018-02-08 14:00:00,NDX1,9.86,9.932,9.932,9.898,35053.0,95.0
2018-02-08 15:00:00,NDX1,9.732000000000001,9.9,9.888,9.81,44020.0,122.0
2018-02-08 16:00:00,NDX1,9.698,9.81,9.798,9.734,56959.0,188.0
2018-02-08 17:00:00,NDX1,9.734,9.78,9.767999999999999,9.734,0.0,0.0
2018-02-08 18:00:00,NDX1,9.734,9.78,9.767999999999999,9.734,0.0,0.0
2018-02-08 19:00:00,NDX1,9.734,9.78,9.767999999999999,9.734,0.0,0.0
2018-02-08 20:00:00,NDX1,9.734,9.78,9.767999999999999,9.734,0.0,0.0
2018-02-09 08:00:00,NDX1,9.48,9.826,9.767999999999999,9.624,72225.0,166.0
2018-02-09 09:00:00,NDX1,9.59,9.646,9.613999999999999,9.622,32226.0,88.0
2018-02-09 10:00:00,NDX1,9.61,9.702,9.622,9.67,19944.0,60.0
2018-02-09 11:00:00,NDX1,9.6,9.732000000000001,9.67,9.656,62923.0,206.0
2018-02-09 12:00:00,NDX1,9.596,9.7,9.693999999999999,9.672,29591.0,79.0
2018-02-09 13:00:00,NDX1,9.586,9.672,9.672,9.62,58119.0,130.0
2018-02-09 14:00:00,NDX1,9.58,9.732000000000001,9.6,9.732000000000001,165469.0,219.0
2018-02-09 15:00:00,NDX1,9.668,9.822000000000001,9.708,9.74,74323.0,149.0
2018-02-09 16:00:00,NDX1,9.724,9.806000000000001,9.742,9.806000000000001,46355.0,99.0
2018-02-09 17:00:00,NDX1,9.776,9.806000000000001,9.777999999999999,9.806000000000001,0.0,0.0
2018-02-09 18:00:00,NDX1,9.776,9.806000000000001,9.777999999999999,9.806000000000001,0.0,0.0
2018-02-09 19:00:00,NDX1,9.776,9.806000000000001,9.777999999999999,9.806000000000001,0.0,0.0
2018-02-09 20:00:00,NDX1,9.776,9.806000000000001,9.777999999999999,9.806000000000001,0.0,0.0
2018-02-12 08:00:00,NDX1,9.776,10.175,9.777999999999999,10.045,33072.0,81.0
2018-02-12 09:00:00,NDX1,10.03,10.145,10.04,10.13,112584.0,112.0
2018-02-12 10:00:00,NDX1,10.035,10.145,10.145,10.08,9957.0,29.0
2018-02-12 11:00:00,NDX1,10.05,10.095,10.075,10.055,8280.0,23.0
2018-02-12 12:00:00,NDX1,10.04,10.09,10.065,10.075,13407.0,30.0
2018-02-12 13:00:00,NDX1,10.065,10.2,10.075,10.13,49560.0,64.0
2018-02-12 14:00:00,NDX1,10.045,10.13,10.13,10.055,29161.0,46.0
2018-02-12 15:00:00,NDX1,9.998,10.065,10.055,10.005,46603.0,80.0
2018-02-12 16:00:00,NDX1,10.0,10.03,10.015,10.015,40034.0,81.0
2018-02-12 17:00:00,NDX1,10.01,10.02,10.01,10.015,0.0,0.0
2018-02-12 18:00:00,NDX1,10.01,10.02,10.01,10.015,0.0,0.0
2018-02-12 19:00:00,NDX1,10.01,10.02,10.01,10.015,0.0,0.0
2018-02-12 20:00:00,NDX1,10.01,10.02,10.01,10.015,0.0,0.0
2018-02-13 08:00:00,NDX1,9.927999999999999,10.1,10.01,9.927999999999999,22012.0,48.0
2018-02-13 09:00:00,NDX1,9.9,10.03,9.914,10.02,27953.0,54.0
2018-02-13 10:00:00,NDX1,10.02,10.145,10.02,10.115,44150.0,77.0
2018-02-13 11:00:00,NDX1,10.08,10.225,10.1,10.21,70373.0,78.0
2018-02-13 12:00:00,NDX1,10.135,10.265,10.2,10.225,54859.0,99.0
2018-02-13 13:00:00,NDX1,10.18,10.24,10.225,10.22,33913.0,72.0
2018-02-13 14:00:00,NDX1,10.195,10.24,10.225,10.2,24300.0,49.0
2018-02-13 15:00:00,NDX1,10.17,10.23,10.195,10.23,16556.0,42.0
2018-02-13 16:00:00,NDX1,10.2,10.29,10.22,10.29,68812.0,83.0
2018-02-13 17:00:00,NDX1,10.275,10.29,10.285,10.29,0.0,0.0
2018-02-13 18:00:00,NDX1,10.275,10.29,10.285,10.29,0.0,0.0
2018-02-13 19:00:00,NDX1,10.275,10.29,10.285,10.29,0.0,0.0
2018-02-13 20:00:00,NDX1,10.275,10.29,10.285,10.29,0.0,0.0
2018-02-14 08:00:00,NDX1,10.215,10.38,10.3,10.215,43245.0,92.0
2018-02-14 09:00:00,NDX1,10.225,10.345,10.24,10.33,28577.0,83.0
2018-02-14 10:00:00,NDX1,10.295,10.38,10.33,10.35,45633.0,60.0
2018-02-14 11:00:00,NDX1,10.33,10.37,10.345,10.35,6699.0,21.0
2018-02-14 12:00:00,NDX1,10.26,10.36,10.35,10.26,14503.0,41.0
2018-02-14 13:00:00,NDX1,10.065,10.28,10.28,10.195,40705.0,70.0
2018-02-14 14:00:00,NDX1,10.145,10.23,10.19,10.19,19700.0,48.0
2018-02-14 15:00:00,NDX1,10.165,10.225,10.205,10.2,27136.0,64.0
2018-02-14 16:00:00,NDX1,10.195,10.26,10.2,10.22,29465.0,61.0
2018-02-14 17:00:00,NDX1,10.22,10.26,10.245,10.22,0.0,0.0
2018-02-14 18:00:00,NDX1,10.22,10.26,10.245,10.22,0.0,0.0
2018-02-14 19:00:00,NDX1,10.22,10.26,10.245,10.22,0.0,0.0
2018-02-14 20:00:00,NDX1,10.22,10.26,10.245,10.22,0.0,0.0
2018-02-15 08:00:00,NDX1,10.175,10.32,10.245,10.295,21786.0,75.0
2018-02-15 09:00:00,NDX1,10.29,10.41,10.295,10.365,38479.0,77.0
2018-02-15 10:00:00,NDX1,10.22,10.405,10.4,10.225,45926.0,91.0
2018-02-15 11:00:00,NDX1,10.04,10.22,10.22,10.065,52369.0,115.0
2018-02-15 12:00:00,NDX1,9.85,10.075,10.06,9.936,102329.0,218.0
2018-02-15 13:00:00,NDX1,9.834,9.952,9.95,9.834,55669.0,93.0
2018-02-15 14:00:00,NDX1,9.35,9.854,9.834,9.514,321585.0,547.0
2018-02-15 15:00:00,NDX1,9.524,9.75,9.524,9.62,126418.0,321.0
2018-02-15 16:00:00,NDX1,9.55,9.63,9.626,9.568,102358.0,168.0
2018-02-15 17:00:00,NDX1,9.566,9.582,9.566,9.568,0.0,0.0
2018-02-15 18:00:00,NDX1,9.566,9.582,9.566,9.568,0.0,0.0
2018-02-15 19:00:00,NDX1,9.566,9.582,9.566,9.568,0.0,0.0
2018-02-15 20:00:00,NDX1,9.566,9.582,9.566,9.568,0.0,0.0
2018-02-16 08:00:00,NDX1,9.516,9.92,9.742,9.56,121804.0,241.0
2018-02-16 09:00:00,NDX1,9.57,9.686,9.57,9.613999999999999,35189.0,80.0
2018-02-16 10:00:00,NDX1,9.516,9.632,9.61,9.568,72193.0,133.0
2018-02-16 11:00:00,NDX1,9.516,9.568,9.55,9.516,18315.0,40.0
2018-02-16 12:00:00,NDX1,9.516,9.626,9.526,9.626,57232.0,115.0
2018-02-16 13:00:00,NDX1,9.55,9.654,9.628,9.556000000000001,59974.0,94.0
2018-02-16 14:00:00,NDX1,9.542,9.604,9.556000000000001,9.576,42506.0,91.0
2018-02-16 15:00:00,NDX1,9.48,9.588,9.58,9.492,93957.0,128.0
2018-02-16 16:00:00,NDX1,9.478,9.508,9.498,9.48,95942.0,136.0
2018-02-16 17:00:00,NDX1,9.48,9.482000000000001,9.48,9.48,0.0,0.0
2018-02-16 18:00:00,NDX1,9.48,9.482000000000001,9.48,9.48,0.0,0.0
2018-02-16 19:00:00,NDX1,9.48,9.482000000000001,9.48,9.48,0.0,0.0
2018-02-16 20:00:00,NDX1,9.48,9.482000000000001,9.48,9.48,0.0,0.0
2018-02-19 08:00:00,NDX1,9.446,9.616,9.45,9.538,43569.0,93.0
2018-02-19 09:00:00,NDX1,9.416,9.55,9.538,9.506,61287.0,112.0
2018-02-19 10:00:00,NDX1,9.506,9.607999999999999,9.506,9.576,44584.0,75.0
2018-02-19 11:00:00,NDX1,9.476,9.568,9.568,9.5,31021.0,100.0
2018-02-19 12:00:00,NDX1,9.466000000000001,9.5,9.5,9.488,31587.0,53.0
2018-02-19 13:00:00,NDX1,9.416,9.488,9.488,9.446,47884.0,91.0
2018-02-19 14:00:00,NDX1,9.352,9.514,9.468,9.398,37348.0,78.0
2018-02-19 15:00:00,NDX1,9.31,9.443999999999999,9.402000000000001,9.42,63546.0,141.0
2018-02-19 16:00:00,NDX1,9.416,9.476,9.426,9.43,22919.0,55.0
2018-02-19 17:00:00,NDX1,9.427999999999999,9.448,9.448,9.43,0.0,0.0
2018-02-19 18:00:00,NDX1,9.427999999999999,9.448,9.448,9.43,0.0,0.0
2018-02-19 19:00:00,NDX1,9.427999999999999,9.448,9.448,9.43,0.0,0.0
2018-02-19 20:00:00,NDX1,9.427999999999999,9.448,9.448,9.43,0.0,0.0
2018-02-20 08:00:00,NDX1,9.427999999999999,9.618,9.448,9.586,53156.0,109.0
2018-02-20 09:00:00,NDX1,9.562000000000001,9.618,9.586,9.602,45120.0,53.0
2018-02-20 10:00:00,NDX1,9.527999999999999,9.602,9.602,9.566,26456.0,34.0
2018-02-20 11:00:00,NDX1,9.522,9.59,9.572000000000001,9.588,17641.0,23.0
2018-02-20 12:00:00,NDX1,9.588,9.93,9.588,9.88,149057.0,236.0
2018-02-20 13:00:00,NDX1,9.75,10.01,9.85,9.8,159554.0,209.0
2018-02-20 14:00:00,NDX1,9.767999999999999,9.894,9.8,9.87,106633.0,205.0
2018-02-20 15:00:00,NDX1,9.788,9.968,9.85,9.8,88077.0,144.0
2018-02-20 16:00:00,NDX1,9.786,9.89,9.786,9.882,34248.0,71.0
2018-02-20 17:00:00,NDX1,9.876,9.89,9.89,9.882,0.0,0.0
2018-02-20 18:00:00,NDX1,9.876,9.89,9.89,9.882,0.0,0.0
2018-02-20 19:00:00,NDX1,9.876,9.89,9.89,9.882,0.0,0.0
2018-02-20 20:00:00,NDX1,9.876,9.89,9.89,9.882,0.0,0.0
2018-02-21 08:00:00,NDX1,9.796,10.04,9.85,9.916,47775.0,99.0
2018-02-21 09:00:00,NDX1,9.882,9.958,9.916,9.906,22721.0,38.0
2018-02-21 10:00:00,NDX1,9.822000000000001,9.906,9.906,9.822000000000001,24957.0,59.0
2018-02-21 11:00:00,NDX1,9.81,9.908,9.824,9.908,25462.0,70.0
2018-02-21 12:00:00,NDX1,9.862,9.974,9.898,9.974,15242.0,30.0
2018-02-21 13:00:00,NDX1,9.874,9.988,9.98,9.888,20642.0,50.0
2018-02-21 14:00:00,NDX1,9.87,9.937999999999999,9.888,9.927999999999999,12570.0,50.0
2018-02-21 15:00:00,NDX1,9.73,9.932,9.932,9.82,56989.0,97.0
2018-02-21 16:00:00,NDX1,9.82,9.862,9.82,9.82,28537.0,71.0
2018-02-21 17:00:00,NDX1,9.82,9.856,9.856,9.82,0.0,0.0
2018-02-21 18:00:00,NDX1,9.82,9.856,9.856,9.82,0.0,0.0
2018-02-21 19:00:00,NDX1,9.82,9.856,9.856,9.82,0.0,0.0
2018-02-21 20:00:00,NDX1,9.82,9.856,9.856,9.82,0.0,0.0
2018-02-22 08:00:00,NDX1,9.624,9.856,9.856,9.69,12383.0,34.0
2018-02-22 09:00:00,NDX1,9.677999999999999,9.742,9.69,9.712,20645.0,62.0
2018-02-22 10:00:00,NDX1,9.684,9.722000000000001,9.712,9.722000000000001,8439.0,23.0
2018-02-22 11:00:00,NDX1,9.7,9.732000000000001,9.722000000000001,9.702,8706.0,34.0
2018-02-22 12:00:00,NDX1,9.65,9.706,9.702,9.684,22203.0,31.0
2018-02-22 13:00:00,NDX1,9.62,9.698,9.672,9.68,9006.0,24.0
2018-02-22 14:00:00,NDX1,9.68,9.746,9.682,9.742,43423.0,71.0
2018-02-22 15:00:00,NDX1,9.724,9.78,9.746,9.76,29113.0,66.0
2018-02-22 16:00:00,NDX1,9.712,9.78,9.766,9.738,23717.0,55.0
2018-02-22 17:00:00,NDX1,9.712,9.75,9.75,9.738,0.0,0.0
2018-02-22 18:00:00,NDX1,9.712,9.75,9.75,9.738,0.0,0.0
2018-02-22 19:00:00,NDX1,9.712,9.75,9.75,9.738,0.0,0.0
2018-02-22 20:00:00,NDX1,9.712,9.75,9.75,9.738,0.0,0.0
2018-02-23 08:00:00,NDX1,9.702,9.798,9.75,9.798,14268.0,37.0
2018-02-23 09:00:00,NDX1,9.79,9.876,9.79,9.804,15671.0,59.0
2018-02-23 10:00:00,NDX1,9.73,9.808,9.808,9.744,4201.0,20.0
2018-02-23 11:00:00,NDX1,9.74,9.824,9.744,9.812000000000001,8048.0,29.0
2018-02-23 12:00:00,NDX1,9.75,9.826,9.812000000000001,9.766,7289.0,26.0
2018-02-23 13:00:00,NDX1,9.73,9.824,9.766,9.822000000000001,11796.0,35.0
2018-02-23 14:00:00,NDX1,9.8,9.868,9.822000000000001,9.8,10694.0,42.0
2018-02-23 15:00:00,NDX1,9.77,9.822000000000001,9.8,9.796,8835.0,39.0
2018-02-23 16:00:00,NDX1,9.772,9.83,9.802,9.774,28000.0,47.0
2018-02-23 17:00:00,NDX1,9.772,9.804,9.804,9.774,0.0,0.0
2018-02-23 18:00:00,NDX1,9.772,9.804,9.804,9.774,0.0,0.0
2018-02-23 19:00:00,NDX1,9.772,9.804,9.804,9.774,0.0,0.0
2018-02-23 20:00:00,NDX1,9.772,9.804,9.804,9.774,0.0,0.0
2018-02-26 08:00:00,NDX1,9.74,9.908,9.74,9.783999999999999,17911.0,44.0
2018-02-26 09:00:00,NDX1,9.75,9.832,9.783999999999999,9.79,14929.0,61.0
2018-02-26 10:00:00,NDX1,9.79,9.84,9.79,9.84,5234.0,21.0
2018-02-26 11:00:00,NDX1,9.772,9.84,9.838,9.777999999999999,5761.0,23.0
2018-02-26 12:00:00,NDX1,9.772,9.884,9.777999999999999,9.874,19424.0,67.0
2018-02-26 13:00:00,NDX1,9.774,9.888,9.882,9.796,19519.0,55.0
2018-02-26 14:00:00,NDX1,9.7,9.836,9.808,9.712,45639.0,84.0
2018-02-26 15:00:00,NDX1,9.604,9.72,9.72,9.676,48853.0,105.0
2018-02-26 16:00:00,NDX1,9.656,9.734,9.687999999999999,9.656,21986.0,50.0
2018-02-26 17:00:00,NDX1,9.656,9.684,9.684,9.656,0.0,0.0
2018-02-26 18:00:00,NDX1,9.656,9.684,9.684,9.656,0.0,0.0
2018-02-26 19:00:00,NDX1,9.656,9.684,9.684,9.656,0.0,0.0
2018-02-26 20:00:00,NDX1,9.656,9.684,9.684,9.656,0.0,0.0
2018-02-27 08:00:00,NDX1,9.656,9.8,9.684,9.662,26196.0,76.0
2018-02-27 09:00:00,NDX1,9.642000000000001,9.698,9.65,9.698,10210.0,29.0
2018-02-27 10:00:00,NDX1,9.69,9.756,9.69,9.72,18788.0,52.0
2018-02-27 11:00:00,NDX1,9.676,9.728,9.714,9.69,29698.0,69.0
2018-02-27 12:00:00,NDX1,9.69,9.782,9.692,9.77,24022.0,48.0
2018-02-27 13:00:00,NDX1,9.746,9.782,9.77,9.776,12482.0,45.0
2018-02-27 14:00:00,NDX1,9.71,9.786,9.776,9.718,13261.0,39.0
2018-02-27 15:00:00,NDX1,9.62,9.75,9.718,9.636000000000001,35681.0,76.0
2018-02-27 16:00:00,NDX1,9.62,9.684,9.636000000000001,9.646,22511.0,54.0
2018-02-27 17:00:00,NDX1,9.646,9.672,9.672,9.646,0.0,0.0
2018-02-27 18:00:00,NDX1,9.646,9.672,9.672,9.646,0.0,0.0
2018-02-27 19:00:00,NDX1,9.646,9.672,9.672,9.646,0.0,0.0
2018-02-27 20:00:00,NDX1,9.646,9.672,9.672,9.646,0.0,0.0
2018-02-28 08:00:00,NDX1,9.454,9.63,9.63,9.48,66359.0,167.0
2018-02-28 09:00:00,NDX1,9.468,9.66,9.47,9.66,35517.0,64.0
2018-02-28 10:00:00,NDX1,9.532,9.666,9.66,9.55,20915.0,80.0
2018-02-28 11:00:00,NDX1,9.38,9.566,9.55,9.432,86223.0,221.0
2018-02-28 12:00:00,NDX1,9.4,9.476,9.432,9.446,32580.0,116.0
2018-02-28 13:00:00,NDX1,9.446,9.538,9.45,9.486,18173.0,40.0
2018-02-28 14:00:00,NDX1,9.466000000000001,9.504,9.482000000000001,9.494,27015.0,48.0
2018-02-28 15:00:00,NDX1,9.44,9.502,9.494,9.492,34470.0,74.0
2018-02-28 16:00:00,NDX1,9.474,9.496,9.476,9.48,17534.0,47.0
2018-02-28 17:00:00,NDX1,9.476,9.484,9.484,9.48,0.0,0.0
2018-02-28 18:00:00,NDX1,9.476,9.484,9.484,9.48,0.0,0.0
2018-02-28 19:00:00,NDX1,9.476,9.484,9.484,9.48,0.0,0.0
2018-02-28 20:00:00,NDX1,9.476,9.484,9.484,9.48,0.0,0.0
2018-03-01 08:00:00,NDX1,9.34,9.476,9.356,9.34,33978.0,78.0
2018-03-01 09:00:00,NDX1,9.17,9.35,9.34,9.208,82220.0,122.0
2018-03-01 10:00:00,NDX1,9.182,9.288,9.196,9.23,39424.0,111.0
2018-03-01 11:00:00,NDX1,9.226,9.346,9.23,9.328,28721.0,63.0
2018-03-01 12:00:00,NDX1,9.28,9.34,9.328,9.288,8232.0,22.0
2018-03-01 13:00:00,NDX1,9.266,9.37,9.288,9.37,32301.0,77.0
2018-03-01 14:00:00,NDX1,9.304,9.45,9.352,9.304,36909.0,87.0
2018-03-01 15:00:00,NDX1,9.304,9.448,9.304,9.354,36776.0,85.0
2018-03-01 16:00:00,NDX1,9.282,9.357999999999999,9.354,9.294,33827.0,115.0
2018-03-01 17:00:00,NDX1,9.294,9.294,9.294,9.294,0.0,0.0
2018-03-01 18:00:00,NDX1,9.294,9.294,9.294,9.294,0.0,0.0
2018-03-01 19:00:00,NDX1,9.294,9.294,9.294,9.294,0.0,0.0
2018-03-01 20:00:00,NDX1,9.294,9.294,9.294,9.294,0.0,0.0
2018-03-02 08:00:00,NDX1,9.072000000000001,9.214,9.17,9.072000000000001,49151.0,107.0
2018-03-02 09:00:00,NDX1,8.926,9.092,9.086,9.016,109859.0,205.0
2018-03-02 10:00:00,NDX1,8.972000000000001,9.074,8.99,8.992,66552.0,99.0
2018-03-02 11:00:00,NDX1,8.992,9.04,9.008,9.02,48583.0,81.0
2018-03-02 12:00:00,NDX1,9.02,9.044,9.02,9.02,14699.0,39.0
2018-03-02 13:00:00,NDX1,8.982000000000001,9.02,9.02,9.0,25658.0,39.0
2018-03-02 14:00:00,NDX1,8.96,9.02,9.0,8.988,75655.0,115.0
2018-03-02 15:00:00,NDX1,8.95,9.032,8.98,8.95,88760.0,148.0
2018-03-02 16:00:00,NDX1,8.94,8.982000000000001,8.952,8.948,39984.0,106.0
2018-03-02 17:00:00,NDX1,8.946,8.972000000000001,8.97,8.948,0.0,0.0
2018-03-02 18:00:00,NDX1,8.946,8.972000000000001,8.97,8.948,0.0,0.0
2018-03-02 19:00:00,NDX1,8.946,8.972000000000001,8.97,8.948,0.0,0.0
2018-03-02 20:00:00,NDX1,8.946,8.972000000000001,8.97,8.948,0.0,0.0
2018-03-05 08:00:00,NDX1,8.804,9.058,8.838,9.05,48941.0,123.0
2018-03-05 09:00:00,NDX1,8.892000000000001,9.05,9.05,8.99,33369.0,98.0
2018-03-05 10:00:00,NDX1,8.902000000000001,9.0,8.992,8.902000000000001,25618.0,82.0
2018-03-05 11:00:00,NDX1,8.85,8.954,8.927999999999999,8.866,24680.0,70.0
2018-03-05 12:00:00,NDX1,8.857999999999999,8.886000000000001,8.857999999999999,8.863999999999999,9373.0,39.0
2018-03-05 13:00:00,NDX1,8.863999999999999,9.026,8.872,8.956,47968.0,83.0
2018-03-05 14:00:00,NDX1,8.943999999999999,9.056000000000001,8.952,8.974,33657.0,95.0
2018-03-05 15:00:00,NDX1,8.992,9.082,8.994,9.076,19809.0,68.0
2018-03-05 16:00:00,NDX1,9.086,9.236,9.086,9.1,55915.0,164.0
2018-03-05 17:00:00,NDX1,9.1,9.128,9.102,9.1,0.0,0.0
2018-03-05 18:00:00,NDX1,9.1,9.128,9.102,9.1,0.0,0.0
2018-03-05 19:00:00,NDX1,9.1,9.128,9.102,9.1,0.0,0.0
2018-03-05 20:00:00,NDX1,9.1,9.128,9.102,9.1,0.0,0.0
2018-03-06 08:00:00,NDX1,9.232000000000001,9.42,9.232000000000001,9.4,80906.0,193.0
2018-03-06 09:00:00,NDX1,9.4,9.55,9.4,9.516,57719.0,111.0
2018-03-06 10:00:00,NDX1,9.466000000000001,9.546,9.502,9.5,44976.0,130.0
2018-03-06 11:00:00,NDX1,9.47,9.52,9.504,9.494,35211.0,61.0
2018-03-06 12:00:00,NDX1,9.486,9.526,9.494,9.496,35482.0,68.0
2018-03-06 13:00:00,NDX1,9.432,9.51,9.496,9.484,31642.0,62.0
2018-03-06 14:00:00,NDX1,9.378,9.49,9.49,9.406,12485.0,33.0
2018-03-06 15:00:00,NDX1,9.394,9.51,9.4,9.436,62261.0,107.0
2018-03-06 16:00:00,NDX1,9.264,9.458,9.45,9.308,27663.0,83.0
2018-03-06 17:00:00,NDX1,9.264,9.326,9.31,9.308,0.0,0.0
2018-03-06 18:00:00,NDX1,9.264,9.326,9.31,9.308,0.0,0.0
2018-03-06 19:00:00,NDX1,9.264,9.326,9.31,9.308,0.0,0.0
2018-03-06 20:00:00,NDX1,9.264,9.326,9.31,9.308,0.0,0.0
2018-03-07 08:00:00,NDX1,9.116,9.356,9.347999999999999,9.187999999999999,39005.0,99.0
2018-03-07 09:00:00,NDX1,9.14,9.24,9.2,9.19,23100.0,69.0
2018-03-07 10:00:00,NDX1,9.182,9.24,9.193999999999999,9.182,8379.0,34.0
2018-03-07 11:00:00,NDX1,9.08,9.192,9.192,9.166,45784.0,76.0
2018-03-07 12:00:00,NDX1,9.166,9.214,9.166,9.214,5587.0,20.0
2018-03-07 13:00:00,NDX1,9.182,9.242,9.208,9.198,9714.0,25.0
2018-03-07 14:00:00,NDX1,9.13,9.238,9.186,9.132,13008.0,34.0
2018-03-07 15:00:00,NDX1,9.11,9.172,9.132,9.152000000000001,29867.0,62.0
2018-03-07 16:00:00,NDX1,9.106,9.166,9.15,9.112,25519.0,61.0
2018-03-07 17:00:00,NDX1,9.112,9.13,9.122,9.112,0.0,0.0
2018-03-07 18:00:00,NDX1,9.112,9.13,9.122,9.112,0.0,0.0
2018-03-07 19:00:00,NDX1,9.112,9.13,9.122,9.112,0.0,0.0
2018-03-07 20:00:00,NDX1,9.112,9.13,9.122,9.112,0.0,0.0
2018-03-08 08:00:00,NDX1,9.058,9.13,9.122,9.104,5993.0,28.0
2018-03-08 09:00:00,NDX1,9.048,9.13,9.104,9.048,24833.0,71.0
2018-03-08 10:00:00,NDX1,9.04,9.096,9.048,9.048,20190.0,63.0
2018-03-08 11:00:00,NDX1,9.04,9.072000000000001,9.048,9.048,9552.0,32.0
2018-03-08 12:00:00,NDX1,9.03,9.092,9.048,9.056000000000001,17361.0,36.0
2018-03-08 13:00:00,NDX1,9.048,9.074,9.058,9.066,9427.0,27.0
2018-03-08 14:00:00,NDX1,9.066,9.15,9.07,9.134,19138.0,52.0
2018-03-08 15:00:00,NDX1,9.058,9.16,9.134,9.076,31514.0,84.0
2018-03-08 16:00:00,NDX1,9.076,9.138,9.084,9.122,5509.0,26.0
2018-03-08 17:00:00,NDX1,9.122,9.138,9.124,9.122,0.0,0.0
2018-03-08 18:00:00,NDX1,9.122,9.138,9.124,9.122,0.0,0.0
2018-03-08 19:00:00,NDX1,9.122,9.138,9.124,9.122,0.0,0.0
2018-03-08 20:00:00,NDX1,9.122,9.138,9.124,9.122,0.0,0.0
2018-03-09 08:00:00,NDX1,9.014,9.138,9.124,9.06,30802.0,76.0
2018-03-09 09:00:00,NDX1,9.0,9.09,9.058,9.0,25512.0,76.0
2018-03-09 10:00:00,NDX1,8.99,9.02,9.002,9.02,8429.0,26.0
2018-03-09 11:00:00,NDX1,8.996,9.048,9.02,9.046,20289.0,64.0
2018-03-09 12:00:00,NDX1,9.033999999999999,9.062000000000001,9.046,9.033999999999999,5815.0,18.0
2018-03-09 13:00:00,NDX1,9.026,9.088,9.036,9.076,11208.0,34.0
2018-03-09 14:00:00,NDX1,9.002,9.092,9.07,9.008,32890.0,71.0
2018-03-09 15:00:00,NDX1,9.004,9.052,9.016,9.036,12816.0,36.0
2018-03-09 16:00:00,NDX1,8.978,9.038,9.033999999999999,8.978,25468.0,72.0
2018-03-09 17:00:00,NDX1,8.978,8.988,8.988,8.978,0.0,0.0
2018-03-09 18:00:00,NDX1,8.978,8.988,8.988,8.978,0.0,0.0
2018-03-09 19:00:00,NDX1,8.978,8.988,8.988,8.978,0.0,0.0
2018-03-09 20:00:00,NDX1,8.978,8.988,8.988,8.978,0.0,0.0
2018-03-12 08:00:00,NDX1,8.978,9.152000000000001,8.988,9.05,25834.0,59.0
2018-03-12 09:00:00,NDX1,9.03,9.07,9.05,9.048,11106.0,27.0
2018-03-12 10:00:00,NDX1,8.94,9.058,9.05,8.96,52970.0,73.0
2018-03-12 11:00:00,NDX1,8.88,8.99,8.954,8.88,29382.0,65.0
2018-03-12 12:00:00,NDX1,8.872,8.932,8.932,8.9,8674.0,34.0
2018-03-12 13:00:00,NDX1,8.878,8.95,8.9,8.916,18741.0,52.0
2018-03-12 14:00:00,NDX1,8.88,8.95,8.916,8.884,31464.0,69.0
2018-03-12 15:00:00,NDX1,8.87,8.918,8.884,8.884,23471.0,91.0
2018-03-12 16:00:00,NDX1,8.878,8.918,8.882,8.89,31912.0,79.0
2018-03-12 17:00:00,NDX1,8.89,8.918,8.916,8.89,0.0,0.0
2018-03-12 18:00:00,NDX1,8.89,8.918,8.916,8.89,0.0,0.0
2018-03-12 19:00:00,NDX1,8.89,8.918,8.916,8.89,0.0,0.0
2018-03-12 20:00:00,NDX1,8.89,8.918,8.916,8.89,0.0,0.0
2018-03-13 08:00:00,NDX1,8.9,9.033999999999999,8.9,9.033999999999999,48738.0,95.0
2018-03-13 09:00:00,NDX1,9.014,9.12,9.033999999999999,9.11,46214.0,77.0
2018-03-13 10:00:00,NDX1,9.014,9.12,9.112,9.072000000000001,24350.0,63.0
2018-03-13 11:00:00,NDX1,9.046,9.082,9.072000000000001,9.046,16711.0,47.0
2018-03-13 12:00:00,NDX1,8.916,9.066,9.066,8.966000000000001,38324.0,80.0
2018-03-13 13:00:00,NDX1,8.956,9.05,8.956,9.022,27742.0,55.0
2018-03-13 14:00:00,NDX1,8.95,9.04,9.022,8.956,12680.0,33.0
2018-03-13 15:00:00,NDX1,8.84,8.956,8.956,8.85,63080.0,136.0
2018-03-13 16:00:00,NDX1,8.81,8.888,8.842,8.888,38244.0,105.0
2018-03-13 17:00:00,NDX1,8.872,8.888,8.872,8.888,0.0,0.0
2018-03-13 18:00:00,NDX1,8.872,8.888,8.872,8.888,0.0,0.0
2018-03-13 19:00:00,NDX1,8.872,8.888,8.872,8.888,0.0,0.0
2018-03-13 20:00:00,NDX1,8.872,8.888,8.872,8.888,0.0,0.0
2018-03-14 08:00:00,NDX1,8.826,9.0,8.976,8.862,46562.0,110.0
2018-03-14 09:00:00,NDX1,8.77,8.874,8.862,8.79,63147.0,119.0
2018-03-14 10:00:00,NDX1,8.644,8.804,8.79,8.652000000000001,86567.0,148.0
2018-03-14 11:00:00,NDX1,8.606,8.712,8.672,8.668,61036.0,102.0
2018-03-14 12:00:00,NDX1,8.65,8.72,8.668,8.706,29450.0,81.0
2018-03-14 13:00:00,NDX1,8.686,8.75,8.708,8.704,25732.0,79.0
2018-03-14 14:00:00,NDX1,8.684,8.772,8.702,8.704,41964.0,115.0
2018-03-14 15:00:00,NDX1,8.656,8.72,8.7,8.72,40571.0,111.0
2018-03-14 16:00:00,NDX1,8.672,8.77,8.71,8.69,46044.0,111.0
2018-03-14 17:00:00,NDX1,8.672,8.714,8.68,8.69,0.0,0.0
2018-03-14 18:00:00,NDX1,8.672,8.714,8.68,8.69,0.0,0.0
2018-03-14 19:00:00,NDX1,8.672,8.714,8.68,8.69,0.0,0.0
2018-03-14 20:00:00,NDX1,8.672,8.714,8.68,8.69,0.0,0.0
2018-03-15 08:00:00,NDX1,8.71,8.818,8.71,8.8,30234.0,68.0
2018-03-15 09:00:00,NDX1,8.764,8.82,8.82,8.77,32681.0,64.0
2018-03-15 10:00:00,NDX1,8.724,8.766,8.766,8.744,26858.0,63.0
2018-03-15 11:00:00,NDX1,8.724,8.804,8.744,8.724,16149.0,38.0
2018-03-15 12:00:00,NDX1,8.666,8.73,8.724,8.666,31746.0,46.0
2018-03-15 13:00:00,NDX1,8.666,8.706,8.687999999999999,8.687999999999999,3198.0,17.0
2018-03-15 14:00:00,NDX1,8.686,8.738,8.693999999999999,8.732000000000001,10110.0,19.0
2018-03-15 15:00:00,NDX1,8.72,8.788,8.72,8.76,12161.0,43.0
2018-03-15 16:00:00,NDX1,8.748,8.794,8.767999999999999,8.766,23361.0,63.0
2018-03-15 17:00:00,NDX1,8.748,8.774,8.762,8.766,0.0,0.0
2018-03-15 18:00:00,NDX1,8.748,8.774,8.762,8.766,0.0,0.0
2018-03-15 19:00:00,NDX1,8.748,8.774,8.762,8.766,0.0,0.0
2018-03-15 20:00:00,NDX1,8.748,8.774,8.762,8.766,0.0,0.0
2018-03-16 08:00:00,NDX1,8.744,8.78,8.762,8.767999999999999,1588.0,7.0
2018-03-16 09:00:00,NDX1,8.684,8.79,8.79,8.724,11257.0,34.0
2018-03-16 10:00:00,NDX1,8.682,8.748,8.7,8.728,13623.0,48.0
2018-03-16 11:00:00,NDX1,8.658,8.746,8.742,8.664,23172.0,67.0
2018-03-16 12:00:00,NDX1,8.602,8.702,8.664,8.63,38187.0,80.0
2018-03-16 13:00:00,NDX1,8.602,8.67,8.63,8.662,16856.0,44.0
2018-03-16 14:00:00,NDX1,8.656,8.71,8.668,8.693999999999999,20692.0,48.0
2018-03-16 15:00:00,NDX1,8.652000000000001,8.696,8.693999999999999,8.66,24859.0,71.0
2018-03-16 16:00:00,NDX1,8.66,8.744,8.666,8.744,64769.0,118.0
2018-03-16 17:00:00,NDX1,8.714,8.744,8.724,8.744,0.0,0.0
2018-03-16 18:00:00,NDX1,8.714,8.744,8.724,8.744,0.0,0.0
2018-03-16 19:00:00,NDX1,8.714,8.744,8.724,8.744,0.0,0.0
2018-03-16 20:00:00,NDX1,8.714,8.744,8.724,8.744,0.0,0.0
2018-03-19 08:00:00,NDX1,8.602,8.744,8.724,8.648,25251.0,64.0
2018-03-19 09:00:00,NDX1,8.648,8.754,8.648,8.73,20278.0,49.0
2018-03-19 10:00:00,NDX1,8.696,8.75,8.728,8.702,11668.0,32.0
2018-03-19 11:00:00,NDX1,8.696,8.846,8.702,8.796,15730.0,54.0
2018-03-19 12:00:00,NDX1,8.786,8.847999999999999,8.796,8.786,12721.0,44.0
2018-03-19 13:00:00,NDX1,8.698,8.786,8.786,8.708,7339.0,20.0
2018-03-19 14:00:00,NDX1,8.66,8.71,8.708,8.66,13472.0,57.0
2018-03-19 15:00:00,NDX1,8.646,8.708,8.66,8.672,24418.0,66.0
2018-03-19 16:00:00,NDX1,8.64,8.728,8.68,8.64,19317.0,56.0
2018-03-19 17:00:00,NDX1,8.64,8.668,8.65,8.64,0.0,0.0
2018-03-19 18:00:00,NDX1,8.64,8.668,8.65,8.64,0.0,0.0
2018-03-19 19:00:00,NDX1,8.64,8.668,8.65,8.64,0.0,0.0
2018-03-19 20:00:00,NDX1,8.64,8.668,8.65,8.64,0.0,0.0
2018-03-20 08:00:00,NDX1,8.64,8.798,8.65,8.696,10799.0,42.0
2018-03-20 09:00:00,NDX1,8.64,8.692,8.684,8.664,9590.0,32.0
2018-03-20 10:00:00,NDX1,8.64,8.693999999999999,8.664,8.666,6757.0,23.0
2018-03-20 11:00:00,NDX1,8.666,8.758,8.666,8.738,22647.0,47.0
2018-03-20 12:00:00,NDX1,8.704,8.762,8.738,8.762,9939.0,29.0
2018-03-20 13:00:00,NDX1,8.724,8.846,8.75,8.812000000000001,36172.0,82.0
2018-03-20 14:00:00,NDX1,8.72,8.842,8.808,8.84,37750.0,88.0
2018-03-20 15:00:00,NDX1,8.84,9.036,8.84,9.002,110254.0,226.0
2018-03-20 16:00:00,NDX1,8.946,9.0,8.996,8.95,42335.0,71.0
2018-03-20 17:00:00,NDX1,8.946,8.966000000000001,8.966000000000001,8.95,0.0,0.0
2018-03-20 18:00:00,NDX1,8.946,8.966000000000001,8.966000000000001,8.95,0.0,0.0
2018-03-20 19:00:00,NDX1,8.946,8.966000000000001,8.966000000000001,8.95,0.0,0.0
2018-03-20 20:00:00,NDX1,8.946,8.966000000000001,8.966000000000001,8.95,0.0,0.0
2018-03-21 08:00:00,NDX1,8.788,9.04,8.99,8.872,42349.0,52.0
2018-03-21 09:00:00,NDX1,8.818,8.93,8.872,8.862,46697.0,91.0
2018-03-21 10:00:00,NDX1,8.856,8.92,8.856,8.906,12861.0,29.0
2018-03-21 11:00:00,NDX1,8.863999999999999,8.926,8.906,8.876,10584.0,25.0
2018-03-21 12:00:00,NDX1,8.804,8.882,8.882,8.808,14268.0,41.0
2018-03-21 13:00:00,NDX1,8.738,8.808,8.808,8.738,15881.0,41.0
2018-03-21 14:00:00,NDX1,8.684,8.777999999999999,8.734,8.73,18133.0,50.0
2018-03-21 15:00:00,NDX1,8.664,8.738,8.728,8.73,19816.0,62.0
2018-03-21 16:00:00,NDX1,8.66,8.758,8.726,8.662,47698.0,79.0
2018-03-21 17:00:00,NDX1,8.66,8.662,8.662,8.662,0.0,0.0
2018-03-21 18:00:00,NDX1,8.66,8.662,8.662,8.662,0.0,0.0
2018-03-21 19:00:00,NDX1,8.66,8.662,8.662,8.662,0.0,0.0
2018-03-21 20:00:00,NDX1,8.66,8.662,8.662,8.662,0.0,0.0
2018-03-22 08:00:00,NDX1,8.618,8.708,8.662,8.68,23533.0,62.0
2018-03-22 09:00:00,NDX1,8.426,8.682,8.682,8.468,100059.0,249.0
2018-03-22 10:00:00,NDX1,8.464,8.51,8.468,8.476,24074.0,69.0
2018-03-22 11:00:00,NDX1,8.434,8.504,8.476,8.44,34122.0,86.0
2018-03-22 12:00:00,NDX1,8.352,8.456,8.446,8.37,41696.0,103.0
2018-03-22 13:00:00,NDX1,8.21,8.368,8.368,8.29,109182.0,234.0
2018-03-22 14:00:00,NDX1,8.258,8.338,8.29,8.338,37147.0,122.0
2018-03-22 15:00:00,NDX1,8.286,8.376,8.334,8.306000000000001,38985.0,131.0
2018-03-22 16:00:00,NDX1,8.256,8.332,8.304,8.316,84705.0,120.0
2018-03-22 17:00:00,NDX1,8.316,8.332,8.332,8.316,0.0,0.0
2018-03-22 18:00:00,NDX1,8.316,8.332,8.332,8.316,0.0,0.0
2018-03-22 19:00:00,NDX1,8.316,8.332,8.332,8.316,0.0,0.0
2018-03-22 20:00:00,NDX1,8.316,8.332,8.332,8.316,0.0,0.0
2018-03-23 08:00:00,NDX1,8.138,8.314,8.3,8.16,54092.0,94.0
2018-03-23 09:00:00,NDX1,8.132,8.214,8.16,8.187999999999999,41431.0,91.0
2018-03-23 10:00:00,NDX1,8.16,8.246,8.172,8.22,39866.0,93.0
2018-03-23 11:00:00,NDX1,8.2,8.27,8.248,8.214,16960.0,46.0
2018-03-23 12:00:00,NDX1,8.198,8.258,8.214,8.198,12311.0,39.0
2018-03-23 13:00:00,NDX1,8.16,8.23,8.198,8.198,44778.0,93.0
2018-03-23 14:00:00,NDX1,8.198,8.236,8.198,8.23,21465.0,53.0
2018-03-23 15:00:00,NDX1,8.156,8.23,8.22,8.162,22565.0,66.0
2018-03-23 16:00:00,NDX1,8.182,8.224,8.186,8.21,20079.0,57.0
2018-03-23 17:00:00,NDX1,8.21,8.224,8.224,8.21,0.0,0.0
2018-03-23 18:00:00,NDX1,8.21,8.224,8.224,8.21,0.0,0.0
2018-03-23 19:00:00,NDX1,8.21,8.224,8.224,8.21,0.0,0.0
2018-03-23 20:00:00,NDX1,8.21,8.224,8.224,8.21,0.0,0.0
2018-03-26 08:00:00,NDX1,8.174,8.298,8.182,8.266,46369.0,56.0
2018-03-26 09:00:00,NDX1,8.187999999999999,8.267999999999999,8.267999999999999,8.187999999999999,11986.0,36.0
2018-03-26 10:00:00,NDX1,8.214,8.362,8.214,8.334,67881.0,125.0
2018-03-26 11:00:00,NDX1,8.32,8.412,8.334,8.394,27060.0,61.0
2018-03-26 12:00:00,NDX1,8.314,8.4,8.376,8.318,15545.0,30.0
2018-03-26 13:00:00,NDX1,8.23,8.33,8.318,8.23,18097.0,61.0
2018-03-26 14:00:00,NDX1,8.08,8.252,8.25,8.08,62314.0,103.0
2018-03-26 15:00:00,NDX1,7.8,8.088,8.082,7.957999999999999,151212.0,274.0
2018-03-26 16:00:00,NDX1,7.957999999999999,8.0,7.9639999999999995,7.957999999999999,0.0,0.0
2018-03-26 17:00:00,NDX1,7.957999999999999,8.0,7.9639999999999995,7.957999999999999,0.0,0.0
2018-03-26 18:00:00,NDX1,7.957999999999999,8.0,7.9639999999999995,7.957999999999999,0.0,0.0
2018-03-26 19:00:00,NDX1,7.957999999999999,8.0,7.9639999999999995,7.957999999999999,0.0,0.0
2018-03-26 20:00:00,NDX1,7.957999999999999,8.0,7.9639999999999995,7.957999999999999,0.0,0.0
2018-03-27 08:00:00,NDX1,7.957999999999999,8.588,7.9639999999999995,8.556000000000001,204037.0,356.0
2018-03-27 09:00:00,NDX1,8.156,8.58,8.53,8.16,82931.0,165.0
2018-03-27 10:00:00,NDX1,8.058,8.196,8.196,8.11,54988.0,126.0
2018-03-27 11:00:00,NDX1,8.056000000000001,8.156,8.11,8.056000000000001,26843.0,81.0
2018-03-27 12:00:00,NDX1,7.91,8.14,8.06,7.934,74744.0,148.0
2018-03-27 13:00:00,NDX1,7.8,7.94,7.92,7.8839999999999995,96898.0,209.0
2018-03-27 14:00:00,NDX1,7.85,7.942,7.867999999999999,7.932,59650.0,129.0
2018-03-27 15:00:00,NDX1,7.894,7.98,7.934,7.917999999999999,32291.0,72.0
2018-03-27 16:00:00,NDX1,7.917999999999999,7.934,7.934,7.917999999999999,0.0,0.0
2018-03-27 17:00:00,NDX1,7.917999999999999,7.934,7.934,7.917999999999999,0.0,0.0
2018-03-27 18:00:00,NDX1,7.917999999999999,7.934,7.934,7.917999999999999,0.0,0.0
2018-03-27 19:00:00,NDX1,7.917999999999999,7.934,7.934,7.917999999999999,0.0,0.0
2018-03-27 20:00:00,NDX1,7.917999999999999,7.934,7.934,7.917999999999999,0.0,0.0
2018-03-28 08:00:00,NDX1,7.15,7.417999999999999,7.38,7.2,161759.0,286.0
2018-03-28 09:00:00,NDX1,6.9239999999999995,7.284,7.178,7.0,438151.0,643.0
2018-03-28 10:00:00,NDX1,6.86,7.044,7.0,7.006,270432.0,502.0
2018-03-28 11:00:00,NDX1,7.004,7.18,7.006,7.18,141563.0,180.0
2018-03-28 12:00:00,NDX1,7.066,7.21,7.17,7.093999999999999,133996.0,204.0
2018-03-28 13:00:00,NDX1,7.016,7.14,7.093999999999999,7.068,88002.0,130.0
2018-03-28 14:00:00,NDX1,7.028,7.164,7.068,7.164,118553.0,217.0
2018-03-28 15:00:00,NDX1,7.156000000000001,7.252000000000001,7.156000000000001,7.166,86765.0,139.0
2018-03-28 16:00:00,NDX1,7.166,7.1739999999999995,7.1739999999999995,7.166,0.0,0.0
2018-03-28 17:00:00,NDX1,7.166,7.1739999999999995,7.1739999999999995,7.166,0.0,0.0
2018-03-28 18:00:00,NDX1,7.166,7.1739999999999995,7.1739999999999995,7.166,0.0,0.0
2018-03-28 19:00:00,NDX1,7.166,7.1739999999999995,7.1739999999999995,7.166,0.0,0.0
2018-03-28 20:00:00,NDX1,7.166,7.1739999999999995,7.1739999999999995,7.166,0.0,0.0
2018-03-29 08:00:00,NDX1,7.14,7.23,7.1739999999999995,7.18,89675.0,125.0
2018-03-29 09:00:00,NDX1,7.114,7.188,7.162000000000001,7.17,106044.0,196.0
2018-03-29 10:00:00,NDX1,7.1,7.2,7.18,7.1339999999999995,65617.0,136.0
2018-03-29 11:00:00,NDX1,7.074,7.17,7.132000000000001,7.084,105475.0,165.0
2018-03-29 12:00:00,NDX1,7.07,7.1579999999999995,7.08,7.13,64723.0,112.0
2018-03-29 13:00:00,NDX1,7.022,7.152,7.126,7.046,79089.0,161.0
2018-03-29 14:00:00,NDX1,7.0,7.096,7.05,7.066,119617.0,210.0
2018-03-29 15:00:00,NDX1,7.046,7.127999999999999,7.062,7.104,90884.0,151.0
2018-03-29 16:00:00,NDX1,7.104,7.117999999999999,7.108,7.104,0.0,0.0
2018-03-29 17:00:00,NDX1,7.104,7.117999999999999,7.108,7.104,0.0,0.0
2018-03-29 18:00:00,NDX1,7.104,7.117999999999999,7.108,7.104,0.0,0.0
2018-03-29 19:00:00,NDX1,7.104,7.117999999999999,7.108,7.104,0.0,0.0
2018-03-29 20:00:00,NDX1,7.104,7.117999999999999,7.108,7.104,0.0,0.0
2018-04-03 08:00:00,NDX1,7.136,7.2379999999999995,7.194,7.216,65268.0,150.0
2018-04-03 09:00:00,NDX1,7.207999999999999,7.3,7.224,7.278,53435.0,99.0
2018-04-03 10:00:00,NDX1,7.263999999999999,7.478,7.278,7.45,96766.0,128.0
2018-04-03 11:00:00,NDX1,7.337999999999999,7.45,7.44,7.4,50671.0,94.0
2018-04-03 12:00:00,NDX1,7.4,7.49,7.4,7.48,51888.0,122.0
2018-04-03 13:00:00,NDX1,7.422000000000001,7.474,7.47,7.474,59646.0,119.0
2018-04-03 14:00:00,NDX1,7.43,7.48,7.468,7.452000000000001,61811.0,127.0
2018-04-03 15:00:00,NDX1,7.43,7.47,7.462000000000001,7.442,35643.0,82.0
2018-04-03 16:00:00,NDX1,7.442,7.45,7.45,7.442,0.0,0.0
2018-04-03 17:00:00,NDX1,7.442,7.45,7.45,7.442,0.0,0.0
2018-04-03 18:00:00,NDX1,7.442,7.45,7.45,7.442,0.0,0.0
2018-04-03 19:00:00,NDX1,7.442,7.45,7.45,7.442,0.0,0.0
2018-04-03 20:00:00,NDX1,7.442,7.45,7.45,7.442,0.0,0.0
2018-04-04 08:00:00,NDX1,7.75,7.996,7.752000000000001,7.996,110035.0,213.0
2018-04-04 09:00:00,NDX1,7.822,8.11,7.98,7.954,146292.0,238.0
2018-04-04 10:00:00,NDX1,7.87,8.0,7.97,7.896,67357.0,143.0
2018-04-04 11:00:00,NDX1,7.662000000000001,7.898,7.888,7.718,75145.0,163.0
2018-04-04 12:00:00,NDX1,7.7139999999999995,7.816,7.7139999999999995,7.772,35502.0,62.0
2018-04-04 13:00:00,NDX1,7.772,7.94,7.782,7.89,49646.0,93.0
2018-04-04 14:00:00,NDX1,7.83,8.038,7.88,7.902,109058.0,232.0
2018-04-04 15:00:00,NDX1,7.8660000000000005,7.96,7.9,7.946000000000001,38679.0,125.0
2018-04-04 16:00:00,NDX1,7.93,7.96,7.944,7.946000000000001,0.0,0.0
2018-04-04 17:00:00,NDX1,7.93,7.96,7.944,7.946000000000001,0.0,0.0
2018-04-04 18:00:00,NDX1,7.93,7.96,7.944,7.946000000000001,0.0,0.0
2018-04-04 19:00:00,NDX1,7.93,7.96,7.944,7.946000000000001,0.0,0.0
2018-04-04 20:00:00,NDX1,7.93,7.96,7.944,7.946000000000001,0.0,0.0
2018-04-05 08:00:00,NDX1,8.154,8.274,8.244,8.248,57445.0,105.0
2018-04-05 09:00:00,NDX1,8.222000000000001,8.66,8.248,8.658,379001.0,489.0
2018-04-05 10:00:00,NDX1,8.652000000000001,8.92,8.658,8.902000000000001,174673.0,309.0
2018-04-05 11:00:00,NDX1,8.888,9.344,8.9,9.248,323041.0,444.0
2018-04-05 12:00:00,NDX1,9.104,9.28,9.23,9.24,188718.0,335.0
2018-04-05 13:00:00,NDX1,9.054,9.236,9.22,9.148,102271.0,177.0
2018-04-05 14:00:00,NDX1,9.102,9.25,9.124,9.148,164373.0,291.0
2018-04-05 15:00:00,NDX1,9.12,9.35,9.12,9.296,117170.0,250.0
2018-04-05 16:00:00,NDX1,9.29,9.33,9.33,9.296,0.0,0.0
2018-04-05 17:00:00,NDX1,9.29,9.33,9.33,9.296,0.0,0.0
2018-04-05 18:00:00,NDX1,9.29,9.33,9.33,9.296,0.0,0.0
2018-04-05 19:00:00,NDX1,9.29,9.33,9.33,9.296,0.0,0.0
2018-04-05 20:00:00,NDX1,9.29,9.33,9.33,9.296,0.0,0.0
2018-04-06 08:00:00,NDX1,8.69,9.33,9.33,8.93,137311.0,200.0
2018-04-06 09:00:00,NDX1,8.914,9.22,8.914,9.164,123669.0,229.0
2018-04-06 10:00:00,NDX1,8.932,9.184,9.164,8.94,100285.0,155.0
2018-04-06 11:00:00,NDX1,8.932,9.046,8.932,9.02,22031.0,65.0
2018-04-06 12:00:00,NDX1,9.033999999999999,9.154,9.04,9.148,22609.0,61.0
2018-04-06 13:00:00,NDX1,9.06,9.172,9.148,9.172,65783.0,130.0
2018-04-06 14:00:00,NDX1,9.07,9.187999999999999,9.177999999999999,9.08,87027.0,178.0
2018-04-06 15:00:00,NDX1,8.982000000000001,9.08,9.08,9.032,31442.0,101.0
2018-04-06 16:00:00,NDX1,9.008,9.074,9.008,9.032,0.0,0.0
2018-04-06 17:00:00,NDX1,9.008,9.074,9.008,9.032,0.0,0.0
2018-04-06 18:00:00,NDX1,9.008,9.074,9.008,9.032,0.0,0.0
2018-04-06 19:00:00,NDX1,9.008,9.074,9.008,9.032,0.0,0.0
2018-04-06 20:00:00,NDX1,9.008,9.074,9.008,9.032,0.0,0.0
2018-04-09 08:00:00,NDX1,9.008,9.448,9.008,9.29,253279.0,394.0
2018-04-09 09:00:00,NDX1,9.21,9.338,9.31,9.28,89786.0,218.0
2018-04-09 10:00:00,NDX1,9.216000000000001,9.356,9.29,9.25,101420.0,268.0
2018-04-09 11:00:00,NDX1,9.208,9.308,9.27,9.208,104084.0,234.0
2018-04-09 12:00:00,NDX1,9.206,9.29,9.208,9.218,74601.0,166.0
2018-04-09 13:00:00,NDX1,9.118,9.267999999999999,9.232000000000001,9.266,79583.0,207.0
2018-04-09 14:00:00,NDX1,9.256,9.366,9.256,9.344,133838.0,345.0
2018-04-09 15:00:00,NDX1,9.347999999999999,9.47,9.352,9.437999999999999,155088.0,330.0
2018-04-09 16:00:00,NDX1,9.4,9.437999999999999,9.402000000000001,9.437999999999999,0.0,0.0
2018-04-09 17:00:00,NDX1,9.4,9.437999999999999,9.402000000000001,9.437999999999999,0.0,0.0
2018-04-09 18:00:00,NDX1,9.4,9.437999999999999,9.402000000000001,9.437999999999999,0.0,0.0
2018-04-09 19:00:00,NDX1,9.4,9.437999999999999,9.402000000000001,9.437999999999999,0.0,0.0
2018-04-09 20:00:00,NDX1,9.4,9.437999999999999,9.402000000000001,9.437999999999999,0.0,0.0
2018-04-10 08:00:00,NDX1,9.46,9.61,9.61,9.48,101238.0,195.0
2018-04-10 09:00:00,NDX1,9.414,9.54,9.48,9.414,134033.0,232.0
2018-04-10 10:00:00,NDX1,9.25,9.43,9.43,9.25,85232.0,166.0
2018-04-10 11:00:00,NDX1,9.22,9.54,9.264,9.456,65752.0,171.0
2018-04-10 12:00:00,NDX1,9.446,9.6,9.478,9.49,139877.0,261.0
2018-04-10 13:00:00,NDX1,9.33,9.522,9.522,9.41,78683.0,170.0
2018-04-10 14:00:00,NDX1,9.282,9.44,9.41,9.437999999999999,89853.0,238.0
2018-04-10 15:00:00,NDX1,9.446,9.59,9.446,9.574,129424.0,310.0
2018-04-10 16:00:00,NDX1,9.548,9.59,9.548,9.574,0.0,0.0
2018-04-10 17:00:00,NDX1,9.548,9.59,9.548,9.574,0.0,0.0
2018-04-10 18:00:00,NDX1,9.548,9.59,9.548,9.574,0.0,0.0
2018-04-10 19:00:00,NDX1,9.548,9.59,9.548,9.574,0.0,0.0
2018-04-10 20:00:00,NDX1,9.548,9.59,9.548,9.574,0.0,0.0
2018-04-11 08:00:00,NDX1,9.362,9.524,9.45,9.408,77050.0,152.0
2018-04-11 09:00:00,NDX1,9.408,9.506,9.408,9.44,76654.0,210.0
2018-04-11 10:00:00,NDX1,9.366,9.474,9.44,9.396,31009.0,113.0
2018-04-11 11:00:00,NDX1,9.272,9.396,9.396,9.298,154376.0,268.0
2018-04-11 12:00:00,NDX1,9.254,9.34,9.286,9.332,109224.0,178.0
2018-04-11 13:00:00,NDX1,9.176,9.34,9.34,9.267999999999999,98811.0,235.0
2018-04-11 14:00:00,NDX1,9.2,9.28,9.238,9.214,93324.0,193.0
2018-04-11 15:00:00,NDX1,9.198,9.254,9.246,9.22,44487.0,106.0
2018-04-11 16:00:00,NDX1,9.198,9.236,9.236,9.22,0.0,0.0
2018-04-11 17:00:00,NDX1,9.198,9.236,9.236,9.22,0.0,0.0
2018-04-11 18:00:00,NDX1,9.198,9.236,9.236,9.22,0.0,0.0
2018-04-11 19:00:00,NDX1,9.198,9.236,9.236,9.22,0.0,0.0
2018-04-11 20:00:00,NDX1,9.198,9.236,9.236,9.22,0.0,0.0
2018-04-12 08:00:00,NDX1,9.012,9.148,9.12,9.06,114628.0,226.0
2018-04-12 09:00:00,NDX1,9.05,9.124,9.06,9.07,55383.0,145.0
2018-04-12 10:00:00,NDX1,9.064,9.244,9.072000000000001,9.18,85266.0,147.0
2018-04-12 11:00:00,NDX1,9.156,9.306000000000001,9.198,9.248,127267.0,184.0
2018-04-12 12:00:00,NDX1,9.222000000000001,9.352,9.254,9.34,21723.0,66.0
2018-04-12 13:00:00,NDX1,9.212,9.357999999999999,9.352,9.244,41527.0,103.0
2018-04-12 14:00:00,NDX1,9.026,9.266,9.25,9.026,62338.0,100.0
2018-04-12 15:00:00,NDX1,9.026,9.086,9.026,9.072000000000001,20150.0,57.0
2018-04-12 16:00:00,NDX1,9.07,9.086,9.07,9.072000000000001,0.0,0.0
2018-04-12 17:00:00,NDX1,9.07,9.086,9.07,9.072000000000001,0.0,0.0
2018-04-12 18:00:00,NDX1,9.07,9.086,9.07,9.072000000000001,0.0,0.0
2018-04-12 19:00:00,NDX1,9.07,9.086,9.07,9.072000000000001,0.0,0.0
2018-04-12 20:00:00,NDX1,9.07,9.086,9.07,9.072000000000001,0.0,0.0
2018-04-13 08:00:00,NDX1,8.984,9.05,9.038,9.033999999999999,229197.0,454.0
2018-04-13 09:00:00,NDX1,9.033999999999999,9.14,9.033999999999999,9.128,52147.0,115.0
2018-04-13 10:00:00,NDX1,9.128,9.28,9.128,9.258,115225.0,228.0
2018-04-13 11:00:00,NDX1,9.258,9.372,9.258,9.312000000000001,91285.0,150.0
2018-04-13 12:00:00,NDX1,9.298,9.442,9.326,9.33,119270.0,239.0
2018-04-13 13:00:00,NDX1,9.334,9.46,9.334,9.402000000000001,83219.0,190.0
2018-04-13 14:00:00,NDX1,9.286,9.426,9.402000000000001,9.328,66211.0,196.0
2018-04-13 15:00:00,NDX1,9.283999999999999,9.334,9.32,9.312000000000001,33133.0,143.0
2018-04-13 16:00:00,NDX1,9.294,9.33,9.308,9.312000000000001,0.0,0.0
2018-04-13 17:00:00,NDX1,9.294,9.33,9.308,9.312000000000001,0.0,0.0
2018-04-13 18:00:00,NDX1,9.294,9.33,9.308,9.312000000000001,0.0,0.0
2018-04-13 19:00:00,NDX1,9.294,9.33,9.308,9.312000000000001,0.0,0.0
2018-04-13 20:00:00,NDX1,9.294,9.33,9.308,9.312000000000001,0.0,0.0
2018-04-16 08:00:00,NDX1,9.294,9.4,9.308,9.4,16084.0,56.0
2018-04-16 09:00:00,NDX1,9.328,9.48,9.384,9.41,59643.0,121.0
2018-04-16 10:00:00,NDX1,9.398,9.458,9.436,9.398,29996.0,71.0
2018-04-16 11:00:00,NDX1,9.352,9.404,9.398,9.352,9244.0,28.0
2018-04-16 12:00:00,NDX1,9.316,9.5,9.352,9.442,147538.0,142.0
2018-04-16 13:00:00,NDX1,9.328,9.414,9.414,9.336,37190.0,109.0
2018-04-16 14:00:00,NDX1,9.3,9.38,9.338,9.362,93236.0,198.0
2018-04-16 15:00:00,NDX1,9.352,9.38,9.362,9.366,46448.0,102.0
2018-04-16 16:00:00,NDX1,9.36,9.366,9.36,9.366,0.0,0.0
2018-04-16 17:00:00,NDX1,9.36,9.366,9.36,9.366,0.0,0.0
2018-04-16 18:00:00,NDX1,9.36,9.366,9.36,9.366,0.0,0.0
2018-04-16 19:00:00,NDX1,9.36,9.366,9.36,9.366,0.0,0.0
2018-04-16 20:00:00,NDX1,9.36,9.366,9.36,9.366,0.0,0.0
2018-04-17 08:00:00,NDX1,9.406,9.533999999999999,9.498,9.517999999999999,105736.0,199.0
2018-04-17 09:00:00,NDX1,9.446,9.55,9.52,9.494,163291.0,313.0
2018-04-17 10:00:00,NDX1,9.468,9.5,9.5,9.48,1476.0,14.0
2018-04-17 11:00:00,NDX1,9.476,9.532,9.48,9.504,28465.0,62.0
2018-04-17 12:00:00,NDX1,9.466000000000001,9.517999999999999,9.504,9.47,19980.0,46.0
2018-04-17 13:00:00,NDX1,9.398,9.48,9.48,9.42,32380.0,97.0
2018-04-17 14:00:00,NDX1,9.35,9.43,9.41,9.35,53589.0,115.0
2018-04-17 15:00:00,NDX1,9.314,9.39,9.363999999999999,9.386000000000001,25870.0,89.0
2018-04-17 16:00:00,NDX1,9.386000000000001,9.39,9.39,9.386000000000001,0.0,0.0
2018-04-17 17:00:00,NDX1,9.386000000000001,9.39,9.39,9.386000000000001,0.0,0.0
2018-04-17 18:00:00,NDX1,9.386000000000001,9.39,9.39,9.386000000000001,0.0,0.0
2018-04-17 19:00:00,NDX1,9.386000000000001,9.39,9.39,9.386000000000001,0.0,0.0
2018-04-17 20:00:00,NDX1,9.386000000000001,9.39,9.39,9.386000000000001,0.0,0.0
2018-04-18 08:00:00,NDX1,9.34,9.45,9.39,9.45,61740.0,127.0
2018-04-18 09:00:00,NDX1,9.342,9.448,9.426,9.356,46870.0,142.0
2018-04-18 10:00:00,NDX1,9.34,9.424,9.356,9.416,33274.0,84.0
2018-04-18 11:00:00,NDX1,9.386000000000001,9.44,9.424,9.416,8800.0,40.0
2018-04-18 12:00:00,NDX1,9.36,9.437999999999999,9.416,9.43,23458.0,85.0
2018-04-18 13:00:00,NDX1,9.38,9.43,9.43,9.384,57018.0,208.0
2018-04-18 14:00:00,NDX1,9.368,9.44,9.382,9.427999999999999,49692.0,156.0
2018-04-18 15:00:00,NDX1,9.436,9.502,9.437999999999999,9.49,102940.0,189.0
2018-04-18 16:00:00,NDX1,9.462,9.49,9.49,9.49,0.0,0.0
2018-04-18 17:00:00,NDX1,9.462,9.49,9.49,9.49,0.0,0.0
2018-04-18 18:00:00,NDX1,9.462,9.49,9.49,9.49,0.0,0.0
2018-04-18 19:00:00,NDX1,9.462,9.49,9.49,9.49,0.0,0.0
2018-04-18 20:00:00,NDX1,9.462,9.49,9.49,9.49,0.0,0.0
2018-04-19 08:00:00,NDX1,9.466000000000001,9.68,9.468,9.516,169371.0,390.0
2018-04-19 09:00:00,NDX1,9.516,9.68,9.516,9.664,88149.0,182.0
2018-04-19 10:00:00,NDX1,9.63,9.748,9.668,9.69,141963.0,276.0
2018-04-19 11:00:00,NDX1,9.61,9.716000000000001,9.702,9.652000000000001,51660.0,125.0
2018-04-19 12:00:00,NDX1,9.6,9.69,9.666,9.604,35756.0,87.0
2018-04-19 13:00:00,NDX1,9.59,9.62,9.6,9.62,18006.0,71.0
2018-04-19 14:00:00,NDX1,9.568,9.642000000000001,9.61,9.568,46887.0,119.0
2018-04-19 15:00:00,NDX1,9.517999999999999,9.572000000000001,9.572000000000001,9.536,34784.0,109.0
2018-04-19 16:00:00,NDX1,9.517999999999999,9.542,9.538,9.536,0.0,0.0
2018-04-19 17:00:00,NDX1,9.517999999999999,9.542,9.538,9.536,0.0,0.0
2018-04-19 18:00:00,NDX1,9.517999999999999,9.542,9.538,9.536,0.0,0.0
2018-04-19 19:00:00,NDX1,9.517999999999999,9.542,9.538,9.536,0.0,0.0
2018-04-19 20:00:00,NDX1,9.517999999999999,9.542,9.538,9.536,0.0,0.0
2018-04-20 08:00:00,NDX1,9.517999999999999,9.91,9.538,9.808,166012.0,321.0
2018-04-20 09:00:00,NDX1,9.798,9.88,9.824,9.828,65527.0,168.0
2018-04-20 10:00:00,NDX1,9.718,9.846,9.83,9.718,65551.0,172.0
2018-04-20 11:00:00,NDX1,9.594,9.738,9.728,9.648,123833.0,246.0
2018-04-20 12:00:00,NDX1,9.597999999999999,9.674,9.636000000000001,9.628,51682.0,151.0
2018-04-20 13:00:00,NDX1,9.584,9.636000000000001,9.632,9.6,61294.0,155.0
2018-04-20 14:00:00,NDX1,9.548,9.624,9.602,9.6,71868.0,188.0
2018-04-20 15:00:00,NDX1,9.604,9.782,9.606,9.782,98444.0,302.0
2018-04-20 16:00:00,NDX1,9.76,9.782,9.76,9.782,0.0,0.0
2018-04-20 17:00:00,NDX1,9.76,9.782,9.76,9.782,0.0,0.0
2018-04-20 18:00:00,NDX1,9.76,9.782,9.76,9.782,0.0,0.0
2018-04-20 19:00:00,NDX1,9.76,9.782,9.76,9.782,0.0,0.0
2018-04-20 20:00:00,NDX1,9.76,9.782,9.76,9.782,0.0,0.0
2018-04-23 08:00:00,NDX1,9.57,9.782,9.76,9.726,56050.0,125.0
2018-04-23 09:00:00,NDX1,9.71,9.732000000000001,9.728,9.714,9401.0,26.0
2018-04-23 10:00:00,NDX1,9.67,9.724,9.72,9.68,6907.0,42.0
2018-04-23 11:00:00,NDX1,9.63,9.744,9.68,9.744,12889.0,66.0
2018-04-23 12:00:00,NDX1,9.63,9.748,9.744,9.677999999999999,16863.0,55.0
2018-04-23 13:00:00,NDX1,9.616,9.7,9.668,9.646,32202.0,74.0
2018-04-23 14:00:00,NDX1,9.488,9.646,9.644,9.51,47935.0,112.0
2018-04-23 15:00:00,NDX1,9.51,9.65,9.51,9.632,39708.0,100.0
2018-04-23 16:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-23 17:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-23 18:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-23 19:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-23 20:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-24 08:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-24 09:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-24 10:00:00,NDX1,9.632,9.642000000000001,9.632,9.632,0.0,0.0
2018-04-24 11:00:00,NDX1,9.632,9.826,9.632,9.783999999999999,20498.0,52.0
2018-04-24 12:00:00,NDX1,9.77,9.818,9.783999999999999,9.77,28627.0,33.0
2018-04-24 13:00:00,NDX1,9.752,9.8,9.774,9.79,18026.0,55.0
2018-04-24 14:00:00,NDX1,9.772,9.838,9.78,9.8,30529.0,125.0
2018-04-24 15:00:00,NDX1,9.758,9.828,9.806000000000001,9.77,43318.0,99.0
2018-04-24 16:00:00,NDX1,9.76,9.77,9.762,9.77,0.0,0.0
2018-04-24 17:00:00,NDX1,9.76,9.77,9.762,9.77,0.0,0.0
2018-04-24 18:00:00,NDX1,9.76,9.77,9.762,9.77,0.0,0.0
2018-04-24 19:00:00,NDX1,9.76,9.77,9.762,9.77,0.0,0.0
2018-04-24 20:00:00,NDX1,9.76,9.77,9.762,9.77,0.0,0.0
2018-04-25 08:00:00,NDX1,9.53,9.656,9.64,9.533999999999999,44340.0,104.0
2018-04-25 09:00:00,NDX1,9.412,9.566,9.533999999999999,9.558,73062.0,102.0
2018-04-25 10:00:00,NDX1,9.53,9.582,9.558,9.55,6766.0,27.0
2018-04-25 11:00:00,NDX1,9.512,9.588,9.55,9.53,13249.0,41.0
2018-04-25 12:00:00,NDX1,9.53,9.628,9.53,9.584,15689.0,43.0
2018-04-25 13:00:00,NDX1,9.5,9.604,9.604,9.526,15426.0,47.0
2018-04-25 14:00:00,NDX1,9.49,9.58,9.508,9.568,26139.0,63.0
2018-04-25 15:00:00,NDX1,9.54,9.604,9.55,9.564,8540.0,24.0
2018-04-25 16:00:00,NDX1,9.564,9.582,9.582,9.564,0.0,0.0
2018-04-25 17:00:00,NDX1,9.564,9.582,9.582,9.564,0.0,0.0
2018-04-25 18:00:00,NDX1,9.564,9.582,9.582,9.564,0.0,0.0
2018-04-25 19:00:00,NDX1,9.564,9.582,9.582,9.564,0.0,0.0
2018-04-25 20:00:00,NDX1,9.564,9.582,9.582,9.564,0.0,0.0
2018-04-26 08:00:00,NDX1,9.527999999999999,9.586,9.57,9.548,38030.0,107.0
2018-04-26 09:00:00,NDX1,9.512,9.618,9.55,9.592,12923.0,59.0
2018-04-26 10:00:00,NDX1,9.527999999999999,9.592,9.592,9.556000000000001,12016.0,44.0
2018-04-26 11:00:00,NDX1,9.527999999999999,9.61,9.538,9.61,7046.0,33.0
2018-04-26 12:00:00,NDX1,9.642000000000001,9.816,9.644,9.816,71326.0,144.0
2018-04-26 13:00:00,NDX1,9.78,9.9,9.816,9.816,93478.0,180.0
2018-04-26 14:00:00,NDX1,9.622,9.842,9.814,9.656,142233.0,374.0
2018-04-26 15:00:00,NDX1,9.622,9.76,9.63,9.708,14460.0,64.0
2018-04-26 16:00:00,NDX1,9.708,9.744,9.742,9.708,0.0,0.0
2018-04-26 17:00:00,NDX1,9.708,9.744,9.742,9.708,0.0,0.0
2018-04-26 18:00:00,NDX1,9.708,9.744,9.742,9.708,0.0,0.0
2018-04-26 19:00:00,NDX1,9.708,9.744,9.742,9.708,0.0,0.0
2018-04-26 20:00:00,NDX1,9.708,9.744,9.742,9.708,0.0,0.0
2018-04-27 08:00:00,NDX1,9.642000000000001,9.776,9.742,9.644,7227.0,29.0
2018-04-27 09:00:00,NDX1,9.602,9.67,9.642000000000001,9.602,5395.0,15.0
2018-04-27 10:00:00,NDX1,9.466000000000001,9.61,9.61,9.522,80504.0,200.0
2018-04-27 11:00:00,NDX1,9.48,9.566,9.517999999999999,9.514,34876.0,75.0
2018-04-27 12:00:00,NDX1,9.498,9.554,9.514,9.542,9562.0,36.0
2018-04-27 13:00:00,NDX1,9.488,9.586,9.542,9.527999999999999,13453.0,51.0
2018-04-27 14:00:00,NDX1,9.426,9.548,9.548,9.476,24021.0,80.0
2018-04-27 15:00:00,NDX1,9.492,9.58,9.492,9.56,29990.0,96.0
2018-04-27 16:00:00,NDX1,9.55,9.58,9.58,9.56,0.0,0.0
2018-04-27 17:00:00,NDX1,9.55,9.58,9.58,9.56,0.0,0.0
2018-04-27 18:00:00,NDX1,9.55,9.58,9.58,9.56,0.0,0.0
2018-04-27 19:00:00,NDX1,9.55,9.58,9.58,9.56,0.0,0.0
2018-04-27 20:00:00,NDX1,9.55,9.58,9.58,9.56,0.0,0.0
2018-04-30 08:00:00,NDX1,9.648,9.78,9.648,9.684,32120.0,79.0
2018-04-30 09:00:00,NDX1,9.674,9.744,9.684,9.674,15117.0,49.0
2018-04-30 10:00:00,NDX1,9.568,9.674,9.674,9.568,6845.0,28.0
2018-04-30 11:00:00,NDX1,9.464,9.596,9.588,9.58,16371.0,40.0
2018-04-30 12:00:00,NDX1,9.576,9.628,9.58,9.592,5958.0,15.0
2018-04-30 13:00:00,NDX1,9.46,9.592,9.592,9.512,21659.0,68.0
2018-04-30 14:00:00,NDX1,9.427999999999999,9.52,9.52,9.442,30705.0,68.0
2018-04-30 15:00:00,NDX1,9.442,9.49,9.442,9.484,9853.0,44.0
2018-04-30 16:00:00,NDX1,9.45,9.49,9.484,9.484,0.0,0.0
2018-04-30 17:00:00,NDX1,9.45,9.49,9.484,9.484,0.0,0.0
2018-04-30 18:00:00,NDX1,9.45,9.49,9.484,9.484,0.0,0.0
2018-04-30 19:00:00,NDX1,9.45,9.49,9.484,9.484,0.0,0.0
2018-04-30 20:00:00,NDX1,9.45,9.49,9.484,9.484,0.0,0.0
2018-05-02 08:00:00,NDX1,9.672,9.72,9.692,9.72,18013.0,27.0
2018-05-02 09:00:00,NDX1,9.71,9.79,9.71,9.75,17533.0,49.0
2018-05-02 10:00:00,NDX1,9.702,9.75,9.748,9.714,12912.0,38.0
2018-05-02 11:00:00,NDX1,9.648,9.72,9.702,9.668,7043.0,25.0
2018-05-02 12:00:00,NDX1,9.616,9.676,9.668,9.618,8742.0,39.0
2018-05-02 13:00:00,NDX1,9.606,9.662,9.634,9.61,16859.0,54.0
2018-05-02 14:00:00,NDX1,9.52,9.63,9.63,9.526,19914.0,72.0
2018-05-02 15:00:00,NDX1,9.486,9.53,9.526,9.508,22331.0,100.0
2018-05-02 16:00:00,NDX1,9.506,9.508,9.508,9.508,0.0,0.0
2018-05-02 17:00:00,NDX1,9.506,9.508,9.508,9.508,0.0,0.0
2018-05-02 18:00:00,NDX1,9.506,9.508,9.508,9.508,0.0,0.0
2018-05-02 19:00:00,NDX1,9.506,9.508,9.508,9.508,0.0,0.0
2018-05-02 20:00:00,NDX1,9.506,9.508,9.508,9.508,0.0,0.0
2018-05-03 08:00:00,NDX1,9.454,9.602,9.508,9.496,35331.0,84.0
2018-05-03 09:00:00,NDX1,9.408,9.496,9.496,9.408,15323.0,55.0
2018-05-03 10:00:00,NDX1,9.13,9.43,9.43,9.16,95776.0,234.0
2018-05-03 11:00:00,NDX1,9.13,9.3,9.146,9.162,97303.0,202.0
2018-05-03 12:00:00,NDX1,9.162,9.29,9.19,9.248,36040.0,70.0
2018-05-03 13:00:00,NDX1,9.19,9.27,9.246,9.214,42947.0,109.0
2018-05-03 14:00:00,NDX1,9.156,9.267999999999999,9.2,9.18,29383.0,94.0
2018-05-03 15:00:00,NDX1,9.152000000000001,9.193999999999999,9.18,9.152000000000001,28662.0,87.0
2018-05-03 16:00:00,NDX1,9.152000000000001,9.176,9.17,9.152000000000001,0.0,0.0
2018-05-03 17:00:00,NDX1,9.152000000000001,9.176,9.17,9.152000000000001,0.0,0.0
2018-05-03 18:00:00,NDX1,9.152000000000001,9.176,9.17,9.152000000000001,0.0,0.0
2018-05-03 19:00:00,NDX1,9.152000000000001,9.176,9.17,9.152000000000001,0.0,0.0
2018-05-03 20:00:00,NDX1,9.152000000000001,9.176,9.17,9.152000000000001,0.0,0.0
2018-05-04 08:00:00,NDX1,8.84,9.03,9.03,8.852,108938.0,223.0
2018-05-04 09:00:00,NDX1,8.794,8.912,8.847999999999999,8.912,106590.0,150.0
2018-05-04 10:00:00,NDX1,8.87,8.954,8.91,8.87,35493.0,85.0
2018-05-04 11:00:00,NDX1,8.863999999999999,8.96,8.886000000000001,8.918,66894.0,142.0
2018-05-04 12:00:00,NDX1,8.85,8.916,8.916,8.86,24870.0,75.0
2018-05-04 13:00:00,NDX1,8.84,8.95,8.86,8.95,42619.0,102.0
2018-05-04 14:00:00,NDX1,8.818,9.08,8.932,9.0,151809.0,337.0
2018-05-04 15:00:00,NDX1,8.927999999999999,9.056000000000001,9.0,8.97,126500.0,191.0
2018-05-04 16:00:00,NDX1,8.97,8.998,8.988,8.97,0.0,0.0
2018-05-04 17:00:00,NDX1,8.97,8.998,8.988,8.97,0.0,0.0
2018-05-04 18:00:00,NDX1,8.97,8.998,8.988,8.97,0.0,0.0
2018-05-04 19:00:00,NDX1,8.97,8.998,8.988,8.97,0.0,0.0
2018-05-04 20:00:00,NDX1,8.97,8.998,8.988,8.97,0.0,0.0
2018-05-07 08:00:00,NDX1,8.97,9.132,8.988,9.113999999999999,18269.0,55.0
2018-05-07 09:00:00,NDX1,9.082,9.146,9.116,9.082,23413.0,60.0
2018-05-07 10:00:00,NDX1,9.014,9.128,9.126,9.014,20908.0,36.0
2018-05-07 11:00:00,NDX1,9.014,9.086,9.02,9.072000000000001,21456.0,68.0
2018-05-07 12:00:00,NDX1,9.05,9.072000000000001,9.056000000000001,9.056000000000001,6195.0,27.0
2018-05-07 13:00:00,NDX1,9.056000000000001,9.1,9.056000000000001,9.096,20014.0,52.0
2018-05-07 14:00:00,NDX1,9.092,9.124,9.094,9.12,52045.0,75.0
2018-05-07 15:00:00,NDX1,9.106,9.138,9.12,9.13,16630.0,62.0
2018-05-07 16:00:00,NDX1,9.12,9.13,9.126,9.13,0.0,0.0
2018-05-07 17:00:00,NDX1,9.12,9.13,9.126,9.13,0.0,0.0
2018-05-07 18:00:00,NDX1,9.12,9.13,9.126,9.13,0.0,0.0
2018-05-07 19:00:00,NDX1,9.12,9.13,9.126,9.13,0.0,0.0
2018-05-07 20:00:00,NDX1,9.12,9.13,9.126,9.13,0.0,0.0
2018-05-08 08:00:00,NDX1,9.12,9.334,9.182,9.306000000000001,98526.0,154.0
2018-05-08 09:00:00,NDX1,9.256,9.338,9.306000000000001,9.318,23084.0,59.0
2018-05-08 10:00:00,NDX1,9.262,9.346,9.318,9.274,19303.0,45.0
2018-05-08 11:00:00,NDX1,9.248,9.276,9.276,9.252,3164.0,14.0
2018-05-08 12:00:00,NDX1,9.204,9.252,9.252,9.222000000000001,22207.0,50.0
2018-05-08 13:00:00,NDX1,9.204,9.272,9.228,9.272,10227.0,39.0
2018-05-08 14:00:00,NDX1,9.21,9.282,9.272,9.21,10398.0,38.0
2018-05-08 15:00:00,NDX1,9.187999999999999,9.23,9.224,9.187999999999999,11636.0,50.0
2018-05-08 16:00:00,NDX1,9.187999999999999,9.216000000000001,9.216000000000001,9.187999999999999,0.0,0.0
2018-05-08 17:00:00,NDX1,9.187999999999999,9.216000000000001,9.216000000000001,9.187999999999999,0.0,0.0
2018-05-08 18:00:00,NDX1,9.187999999999999,9.216000000000001,9.216000000000001,9.187999999999999,0.0,0.0
2018-05-08 19:00:00,NDX1,9.187999999999999,9.216000000000001,9.216000000000001,9.187999999999999,0.0,0.0
2018-05-08 20:00:00,NDX1,9.187999999999999,9.216000000000001,9.216000000000001,9.187999999999999,0.0,0.0
2018-05-09 08:00:00,NDX1,9.246,9.298,9.27,9.286,8859.0,46.0
2018-05-09 09:00:00,NDX1,9.286,9.35,9.286,9.318,23484.0,52.0
2018-05-09 10:00:00,NDX1,9.21,9.318,9.318,9.274,16345.0,57.0
2018-05-09 11:00:00,NDX1,9.23,9.274,9.274,9.23,9572.0,43.0
2018-05-09 12:00:00,NDX1,9.198,9.234,9.23,9.22,10443.0,47.0
2018-05-09 13:00:00,NDX1,9.22,9.258,9.22,9.246,15717.0,50.0
2018-05-09 14:00:00,NDX1,9.224,9.27,9.246,9.23,9988.0,38.0
2018-05-09 15:00:00,NDX1,9.208,9.246,9.232000000000001,9.208,27106.0,55.0
2018-05-09 16:00:00,NDX1,9.208,9.226,9.226,9.208,0.0,0.0
2018-05-09 17:00:00,NDX1,9.208,9.226,9.226,9.208,0.0,0.0
2018-05-09 18:00:00,NDX1,9.208,9.226,9.226,9.208,0.0,0.0
2018-05-09 19:00:00,NDX1,9.208,9.226,9.226,9.208,0.0,0.0
2018-05-09 20:00:00,NDX1,9.208,9.226,9.226,9.208,0.0,0.0
2018-05-10 08:00:00,NDX1,9.14,9.226,9.226,9.142000000000001,10881.0,24.0
2018-05-10 09:00:00,NDX1,9.036,9.156,9.142000000000001,9.1,23141.0,54.0
2018-05-10 10:00:00,NDX1,9.002,9.08,9.08,9.016,15563.0,41.0
2018-05-10 11:00:00,NDX1,8.91,9.024,9.016,9.006,58208.0,111.0
2018-05-10 12:00:00,NDX1,9.006,9.132,9.006,9.076,12403.0,28.0
2018-05-10 13:00:00,NDX1,9.052,9.086,9.062000000000001,9.08,9159.0,31.0
2018-05-10 14:00:00,NDX1,9.036,9.082,9.08,9.05,16179.0,42.0
2018-05-10 15:00:00,NDX1,9.05,9.096,9.052,9.068,18677.0,54.0
2018-05-10 16:00:00,NDX1,9.068,9.09,9.09,9.068,0.0,0.0
2018-05-10 17:00:00,NDX1,9.068,9.09,9.09,9.068,0.0,0.0
2018-05-10 18:00:00,NDX1,9.068,9.09,9.09,9.068,0.0,0.0
2018-05-10 19:00:00,NDX1,9.068,9.09,9.09,9.068,0.0,0.0
2018-05-10 20:00:00,NDX1,9.068,9.09,9.09,9.068,0.0,0.0
2018-05-11 08:00:00,NDX1,9.068,9.176,9.09,9.152000000000001,16829.0,39.0
2018-05-11 09:00:00,NDX1,9.078,9.152000000000001,9.152000000000001,9.148,17906.0,50.0
2018-05-11 10:00:00,NDX1,9.084,9.158,9.148,9.084,15669.0,28.0
2018-05-11 11:00:00,NDX1,9.084,9.113999999999999,9.084,9.113999999999999,2844.0,11.0
2018-05-11 12:00:00,NDX1,8.9,9.122,9.113999999999999,8.926,55062.0,112.0
2018-05-11 13:00:00,NDX1,8.9,8.96,8.936,8.96,35052.0,84.0
2018-05-11 14:00:00,NDX1,8.834,8.96,8.95,8.868,42322.0,104.0
2018-05-11 15:00:00,NDX1,8.836,8.882,8.866,8.85,39657.0,109.0
2018-05-11 16:00:00,NDX1,8.842,8.85,8.844,8.85,0.0,0.0
2018-05-11 17:00:00,NDX1,8.842,8.85,8.844,8.85,0.0,0.0
2018-05-11 18:00:00,NDX1,8.842,8.85,8.844,8.85,0.0,0.0
2018-05-11 19:00:00,NDX1,8.842,8.85,8.844,8.85,0.0,0.0
2018-05-11 20:00:00,NDX1,8.842,8.85,8.844,8.85,0.0,0.0
2018-05-14 08:00:00,NDX1,8.84,8.882,8.844,8.876,21654.0,61.0
2018-05-14 09:00:00,NDX1,8.862,8.898,8.876,8.882,4461.0,17.0
2018-05-14 10:00:00,NDX1,8.882,8.95,8.882,8.92,8175.0,35.0
2018-05-14 11:00:00,NDX1,8.88,8.93,8.92,8.88,4546.0,18.0
2018-05-14 12:00:00,NDX1,8.82,8.882,8.88,8.844,20927.0,37.0
2018-05-14 13:00:00,NDX1,8.82,8.86,8.83,8.83,14241.0,40.0
2018-05-14 14:00:00,NDX1,8.8,8.866,8.83,8.832,33914.0,73.0
2018-05-14 15:00:00,NDX1,8.828,8.886000000000001,8.838,8.866,80429.0,143.0
2018-05-14 16:00:00,NDX1,8.838,8.866,8.862,8.866,0.0,0.0
2018-05-14 17:00:00,NDX1,8.838,8.866,8.862,8.866,0.0,0.0
2018-05-14 18:00:00,NDX1,8.838,8.866,8.862,8.866,0.0,0.0
2018-05-14 19:00:00,NDX1,8.838,8.866,8.862,8.866,0.0,0.0
2018-05-14 20:00:00,NDX1,8.838,8.866,8.862,8.866,0.0,0.0
2018-05-15 08:00:00,NDX1,9.544,9.954,9.55,9.597999999999999,403468.0,796.0
2018-05-15 09:00:00,NDX1,9.54,9.78,9.558,9.698,208852.0,453.0
2018-05-15 10:00:00,NDX1,9.376,9.67,9.66,9.464,105581.0,175.0
2018-05-15 11:00:00,NDX1,9.456,9.618,9.456,9.588,74142.0,170.0
2018-05-15 12:00:00,NDX1,9.548,9.7,9.607999999999999,9.602,93429.0,219.0
2018-05-15 13:00:00,NDX1,9.554,9.79,9.602,9.68,198468.0,416.0
2018-05-15 14:00:00,NDX1,9.572000000000001,9.772,9.696,9.728,124179.0,316.0
2018-05-15 15:00:00,NDX1,9.604,9.764,9.728,9.664,117531.0,292.0
2018-05-15 16:00:00,NDX1,9.604,9.677999999999999,9.612,9.664,0.0,0.0
2018-05-15 17:00:00,NDX1,9.604,9.677999999999999,9.612,9.664,0.0,0.0
2018-05-15 18:00:00,NDX1,9.604,9.677999999999999,9.612,9.664,0.0,0.0
2018-05-15 19:00:00,NDX1,9.604,9.677999999999999,9.612,9.664,0.0,0.0
2018-05-15 20:00:00,NDX1,9.604,9.677999999999999,9.612,9.664,0.0,0.0
2018-05-16 08:00:00,NDX1,9.774,9.934,9.926,9.788,77452.0,177.0
2018-05-16 09:00:00,NDX1,9.66,9.84,9.796,9.82,86349.0,183.0
2018-05-16 10:00:00,NDX1,9.814,9.927999999999999,9.82,9.884,81146.0,134.0
2018-05-16 11:00:00,NDX1,9.856,9.92,9.914,9.892000000000001,27730.0,72.0
2018-05-16 12:00:00,NDX1,9.87,9.916,9.898,9.892000000000001,19531.0,68.0
2018-05-16 13:00:00,NDX1,9.892000000000001,10.0,9.894,9.95,159717.0,230.0
2018-05-16 14:00:00,NDX1,9.85,9.96,9.95,9.95,101600.0,223.0
2018-05-16 15:00:00,NDX1,9.908,9.958,9.95,9.916,68937.0,166.0
2018-05-16 16:00:00,NDX1,9.916,9.918,9.918,9.916,0.0,0.0
2018-05-16 17:00:00,NDX1,9.916,9.918,9.918,9.916,0.0,0.0
2018-05-16 18:00:00,NDX1,9.916,9.918,9.918,9.916,0.0,0.0
2018-05-16 19:00:00,NDX1,9.916,9.918,9.918,9.916,0.0,0.0
2018-05-16 20:00:00,NDX1,9.916,9.918,9.918,9.916,0.0,0.0
2018-05-17 08:00:00,NDX1,10.365,10.65,10.49,10.61,271728.0,359.0
2018-05-17 09:00:00,NDX1,10.465,10.81,10.58,10.695,197860.0,324.0
2018-05-17 10:00:00,NDX1,10.455,10.72,10.695,10.59,91826.0,178.0
2018-05-17 11:00:00,NDX1,10.56,10.72,10.605,10.69,40384.0,89.0
2018-05-17 12:00:00,NDX1,10.535,10.7,10.68,10.69,68680.0,136.0
2018-05-17 13:00:00,NDX1,10.565,10.875,10.7,10.84,118664.0,176.0
2018-05-17 14:00:00,NDX1,10.64,10.9,10.83,10.71,155820.0,313.0
2018-05-17 15:00:00,NDX1,10.55,10.725,10.715,10.725,103611.0,218.0
2018-05-17 16:00:00,NDX1,10.68,10.725,10.7,10.725,0.0,0.0
2018-05-17 17:00:00,NDX1,10.68,10.725,10.7,10.725,0.0,0.0
2018-05-17 18:00:00,NDX1,10.68,10.725,10.7,10.725,0.0,0.0
2018-05-17 19:00:00,NDX1,10.68,10.725,10.7,10.725,0.0,0.0
2018-05-17 20:00:00,NDX1,10.68,10.725,10.7,10.725,0.0,0.0
2018-05-18 08:00:00,NDX1,10.72,10.915,10.74,10.84,93780.0,186.0
2018-05-18 09:00:00,NDX1,10.77,10.99,10.84,10.77,129392.0,193.0
2018-05-18 10:00:00,NDX1,10.61,10.775,10.735,10.735,60955.0,111.0
2018-05-18 11:00:00,NDX1,10.735,10.84,10.735,10.775,8539.0,22.0
2018-05-18 12:00:00,NDX1,10.72,10.765,10.76,10.72,9078.0,32.0
2018-05-18 13:00:00,NDX1,10.72,10.78,10.72,10.75,9990.0,38.0
2018-05-18 14:00:00,NDX1,10.705,10.78,10.775,10.745,32296.0,83.0
2018-05-18 15:00:00,NDX1,10.745,10.815,10.75,10.745,31826.0,93.0
2018-05-18 16:00:00,NDX1,10.745,10.77,10.77,10.745,0.0,0.0
2018-05-18 17:00:00,NDX1,10.745,10.77,10.77,10.745,0.0,0.0
2018-05-18 18:00:00,NDX1,10.745,10.77,10.77,10.745,0.0,0.0
2018-05-18 19:00:00,NDX1,10.745,10.77,10.77,10.745,0.0,0.0
2018-05-18 20:00:00,NDX1,10.745,10.77,10.77,10.745,0.0,0.0
2018-05-22 08:00:00,NDX1,10.95,11.035,11.01,10.95,51193.0,81.0
2018-05-22 09:00:00,NDX1,10.85,10.97,10.97,10.885,20740.0,53.0
2018-05-22 10:00:00,NDX1,10.84,10.94,10.88,10.85,23052.0,44.0
2018-05-22 11:00:00,NDX1,10.85,10.99,10.855,10.87,34285.0,76.0
2018-05-22 12:00:00,NDX1,10.87,10.95,10.87,10.905,34805.0,49.0
2018-05-22 13:00:00,NDX1,10.845,10.91,10.905,10.87,21872.0,46.0
2018-05-22 14:00:00,NDX1,10.845,10.92,10.875,10.86,38573.0,78.0
2018-05-22 15:00:00,NDX1,10.845,10.915,10.855,10.88,14564.0,53.0
2018-05-22 16:00:00,NDX1,10.88,10.905,10.905,10.88,0.0,0.0
2018-05-22 17:00:00,NDX1,10.88,10.905,10.905,10.88,0.0,0.0
2018-05-22 18:00:00,NDX1,10.88,10.905,10.905,10.88,0.0,0.0
2018-05-22 19:00:00,NDX1,10.88,10.905,10.905,10.88,0.0,0.0
2018-05-22 20:00:00,NDX1,10.88,10.905,10.905,10.88,0.0,0.0
2018-05-23 08:00:00,NDX1,10.555,10.67,10.645,10.6,65197.0,95.0
2018-05-23 09:00:00,NDX1,10.62,10.705,10.625,10.675,18511.0,36.0
2018-05-23 10:00:00,NDX1,10.66,10.755,10.66,10.74,17070.0,43.0
2018-05-23 11:00:00,NDX1,10.65,10.74,10.74,10.7,17163.0,43.0
2018-05-23 12:00:00,NDX1,10.675,10.705,10.7,10.68,10724.0,21.0
2018-05-23 13:00:00,NDX1,10.67,10.725,10.7,10.705,24207.0,59.0
2018-05-23 14:00:00,NDX1,10.675,10.73,10.7,10.68,19009.0,50.0
2018-05-23 15:00:00,NDX1,10.68,10.735,10.68,10.72,27283.0,60.0
2018-05-23 16:00:00,NDX1,10.705,10.735,10.705,10.72,0.0,0.0
2018-05-23 17:00:00,NDX1,10.705,10.735,10.705,10.72,0.0,0.0
2018-05-23 18:00:00,NDX1,10.705,10.735,10.705,10.72,0.0,0.0
2018-05-23 19:00:00,NDX1,10.705,10.735,10.705,10.72,0.0,0.0
2018-05-23 20:00:00,NDX1,10.705,10.735,10.705,10.72,0.0,0.0
2018-05-24 08:00:00,NDX1,10.685,10.74,10.705,10.685,5625.0,21.0
2018-05-24 09:00:00,NDX1,10.605,10.715,10.715,10.67,11185.0,35.0
2018-05-24 10:00:00,NDX1,10.6,10.675,10.675,10.63,15825.0,33.0
2018-05-24 11:00:00,NDX1,10.53,10.645,10.625,10.54,13345.0,43.0
2018-05-24 12:00:00,NDX1,10.435,10.55,10.54,10.46,46291.0,92.0
2018-05-24 13:00:00,NDX1,10.335,10.525,10.495,10.51,69770.0,152.0
2018-05-24 14:00:00,NDX1,10.265,10.49,10.48,10.3,57786.0,114.0
2018-05-24 15:00:00,NDX1,10.25,10.385,10.3,10.285,74158.0,112.0
2018-05-24 16:00:00,NDX1,10.27,10.31,10.3,10.285,0.0,0.0
2018-05-24 17:00:00,NDX1,10.27,10.31,10.3,10.285,0.0,0.0
2018-05-24 18:00:00,NDX1,10.27,10.31,10.3,10.285,0.0,0.0
2018-05-24 19:00:00,NDX1,10.27,10.31,10.3,10.285,0.0,0.0
2018-05-24 20:00:00,NDX1,10.27,10.31,10.3,10.285,0.0,0.0
2018-05-25 08:00:00,NDX1,10.595,10.855,10.775,10.61,43375.0,60.0
2018-05-25 09:00:00,NDX1,10.61,10.775,10.64,10.765,21267.0,52.0
2018-05-25 10:00:00,NDX1,10.715,10.86,10.765,10.785,47680.0,125.0
2018-05-25 11:00:00,NDX1,10.68,10.94,10.8,10.74,103242.0,132.0
2018-05-25 12:00:00,NDX1,10.6,10.74,10.74,10.625,28155.0,63.0
2018-05-25 13:00:00,NDX1,10.45,10.64,10.625,10.505,77686.0,73.0
2018-05-25 14:00:00,NDX1,10.435,10.525,10.52,10.445,24025.0,71.0
2018-05-25 15:00:00,NDX1,10.35,10.435,10.435,10.365,33178.0,76.0
2018-05-25 16:00:00,NDX1,10.365,10.365,10.365,10.365,0.0,0.0
2018-05-25 17:00:00,NDX1,10.365,10.365,10.365,10.365,0.0,0.0
2018-05-25 18:00:00,NDX1,10.365,10.365,10.365,10.365,0.0,0.0
2018-05-25 19:00:00,NDX1,10.365,10.365,10.365,10.365,0.0,0.0
2018-05-25 20:00:00,NDX1,10.365,10.365,10.365,10.365,0.0,0.0
2018-05-28 08:00:00,NDX1,10.36,10.525,10.365,10.41,43618.0,65.0
2018-05-28 09:00:00,NDX1,10.41,10.45,10.415,10.425,11778.0,24.0
2018-05-28 10:00:00,NDX1,10.38,10.455,10.42,10.45,19589.0,58.0
2018-05-28 11:00:00,NDX1,10.4,10.475,10.425,10.405,5906.0,17.0
2018-05-28 12:00:00,NDX1,10.3,10.405,10.4,10.32,37205.0,52.0
2018-05-28 13:00:00,NDX1,10.32,10.365,10.325,10.32,15646.0,20.0
2018-05-28 14:00:00,NDX1,10.305,10.34,10.325,10.315,19807.0,38.0
2018-05-28 15:00:00,NDX1,10.3,10.34,10.315,10.32,9804.0,28.0
2018-05-28 16:00:00,NDX1,10.32,10.32,10.32,10.32,0.0,0.0
2018-05-28 17:00:00,NDX1,10.32,10.32,10.32,10.32,0.0,0.0
2018-05-28 18:00:00,NDX1,10.32,10.32,10.32,10.32,0.0,0.0
2018-05-28 19:00:00,NDX1,10.32,10.32,10.32,10.32,0.0,0.0
2018-05-28 20:00:00,NDX1,10.32,10.32,10.32,10.32,0.0,0.0
2018-05-29 08:00:00,NDX1,9.958,10.32,10.32,9.964,45993.0,99.0
2018-05-29 09:00:00,NDX1,9.95,10.03,9.964,10.01,38773.0,68.0
2018-05-29 10:00:00,NDX1,9.98,10.04,10.01,10.025,45717.0,84.0
2018-05-29 11:00:00,NDX1,10.005,10.045,10.01,10.045,38634.0,70.0
2018-05-29 12:00:00,NDX1,10.025,10.07,10.045,10.07,21412.0,34.0
2018-05-29 13:00:00,NDX1,10.005,10.11,10.05,10.075,44090.0,72.0
2018-05-29 14:00:00,NDX1,10.005,10.095,10.085,10.025,28715.0,56.0
2018-05-29 15:00:00,NDX1,9.99,10.035,10.015,10.0,29914.0,79.0
2018-05-29 16:00:00,NDX1,10.0,10.035,10.035,10.0,0.0,0.0
2018-05-29 17:00:00,NDX1,10.0,10.035,10.035,10.0,0.0,0.0
2018-05-29 18:00:00,NDX1,10.0,10.035,10.035,10.0,0.0,0.0
2018-05-29 19:00:00,NDX1,10.0,10.035,10.035,10.0,0.0,0.0
2018-05-29 20:00:00,NDX1,10.0,10.035,10.035,10.0,0.0,0.0
2018-05-30 08:00:00,NDX1,10.0,10.275,10.035,10.085,39384.0,80.0
2018-05-30 09:00:00,NDX1,10.02,10.1,10.07,10.09,8904.0,27.0
2018-05-30 10:00:00,NDX1,10.085,10.14,10.09,10.085,2180.0,15.0
2018-05-30 11:00:00,NDX1,10.045,10.09,10.085,10.06,4878.0,22.0
2018-05-30 12:00:00,NDX1,9.996,10.06,10.06,10.035,12352.0,23.0
2018-05-30 13:00:00,NDX1,10.035,10.08,10.035,10.05,6721.0,22.0
2018-05-30 14:00:00,NDX1,10.05,10.155,10.055,10.13,29493.0,70.0
2018-05-30 15:00:00,NDX1,10.085,10.13,10.13,10.085,15846.0,50.0
2018-05-30 16:00:00,NDX1,10.085,10.085,10.085,10.085,0.0,0.0
2018-05-30 17:00:00,NDX1,10.085,10.085,10.085,10.085,0.0,0.0
2018-05-30 18:00:00,NDX1,10.085,10.085,10.085,10.085,0.0,0.0
2018-05-30 19:00:00,NDX1,10.085,10.085,10.085,10.085,0.0,0.0
2018-05-30 20:00:00,NDX1,10.085,10.085,10.085,10.085,0.0,0.0
2018-05-31 08:00:00,NDX1,10.055,10.18,10.085,10.165,20289.0,45.0
2018-05-31 09:00:00,NDX1,10.115,10.165,10.16,10.165,12406.0,44.0
2018-05-31 10:00:00,NDX1,10.15,10.19,10.155,10.19,5873.0,19.0
2018-05-31 11:00:00,NDX1,10.13,10.195,10.19,10.15,9157.0,19.0
2018-05-31 12:00:00,NDX1,10.09,10.15,10.15,10.14,15652.0,31.0
2018-05-31 13:00:00,NDX1,10.065,10.54,10.125,10.365,155185.0,262.0
2018-05-31 14:00:00,NDX1,10.29,10.515,10.335,10.485,76934.0,140.0
2018-05-31 15:00:00,NDX1,10.415,10.52,10.47,10.465,52050.0,101.0
2018-05-31 16:00:00,NDX1,10.465,10.49,10.475,10.465,0.0,0.0
2018-05-31 17:00:00,NDX1,10.465,10.49,10.475,10.465,0.0,0.0
2018-05-31 18:00:00,NDX1,10.465,10.49,10.475,10.465,0.0,0.0
2018-05-31 19:00:00,NDX1,10.465,10.49,10.475,10.465,0.0,0.0
2018-05-31 20:00:00,NDX1,10.465,10.49,10.475,10.465,0.0,0.0
2018-06-01 08:00:00,NDX1,10.795,10.97,10.895,10.935,180227.0,298.0
2018-06-01 09:00:00,NDX1,10.91,11.06,10.935,11.025,61547.0,116.0
2018-06-01 10:00:00,NDX1,10.975,11.08,11.03,11.03,61889.0,124.0
2018-06-01 11:00:00,NDX1,11.0,11.08,11.02,11.0,53812.0,113.0
2018-06-01 12:00:00,NDX1,10.79,11.02,11.01,10.795,113881.0,142.0
2018-06-01 13:00:00,NDX1,10.59,10.78,10.78,10.605,51124.0,114.0
2018-06-01 14:00:00,NDX1,10.55,10.645,10.605,10.61,51213.0,79.0
2018-06-01 15:00:00,NDX1,10.6,10.645,10.635,10.62,49665.0,92.0
2018-06-01 16:00:00,NDX1,10.605,10.62,10.605,10.62,0.0,0.0
2018-06-01 17:00:00,NDX1,10.605,10.62,10.605,10.62,0.0,0.0
2018-06-01 18:00:00,NDX1,10.605,10.62,10.605,10.62,0.0,0.0
2018-06-01 19:00:00,NDX1,10.605,10.62,10.605,10.62,0.0,0.0
2018-06-01 20:00:00,NDX1,10.605,10.62,10.605,10.62,0.0,0.0
2018-06-04 08:00:00,NDX1,10.605,10.8,10.605,10.755,37764.0,46.0
2018-06-04 09:00:00,NDX1,10.63,10.76,10.755,10.65,37958.0,53.0
2018-06-04 10:00:00,NDX1,10.535,10.645,10.645,10.585,27343.0,65.0
2018-06-04 11:00:00,NDX1,10.56,10.61,10.59,10.58,14094.0,31.0
2018-06-04 12:00:00,NDX1,10.545,10.635,10.58,10.6,19685.0,45.0
2018-06-04 13:00:00,NDX1,10.575,10.64,10.6,10.575,14290.0,42.0
2018-06-04 14:00:00,NDX1,10.575,10.66,10.58,10.6,41282.0,71.0
2018-06-04 15:00:00,NDX1,10.575,10.655,10.6,10.575,9551.0,30.0
2018-06-04 16:00:00,NDX1,10.575,10.575,10.575,10.575,0.0,0.0
2018-06-04 17:00:00,NDX1,10.575,10.575,10.575,10.575,0.0,0.0
2018-06-04 18:00:00,NDX1,10.575,10.575,10.575,10.575,0.0,0.0
2018-06-04 19:00:00,NDX1,10.575,10.575,10.575,10.575,0.0,0.0
2018-06-04 20:00:00,NDX1,10.575,10.575,10.575,10.575,0.0,0.0
2018-06-05 08:00:00,NDX1,10.775,10.975,10.8,10.975,79959.0,124.0
2018-06-05 09:00:00,NDX1,10.975,11.2,10.975,11.16,216585.0,231.0
2018-06-05 10:00:00,NDX1,10.975,11.175,11.16,11.07,100920.0,192.0
2018-06-05 11:00:00,NDX1,11.0,11.175,11.075,11.065,71981.0,175.0
2018-06-05 12:00:00,NDX1,11.01,11.12,11.08,11.075,26653.0,77.0
2018-06-05 13:00:00,NDX1,10.89,11.115,11.065,11.03,137760.0,173.0
2018-06-05 14:00:00,NDX1,10.875,11.055,11.03,11.025,63864.0,161.0
2018-06-05 15:00:00,NDX1,10.995,11.075,11.025,11.035,23473.0,105.0
2018-06-05 16:00:00,NDX1,11.02,11.04,11.025,11.035,0.0,0.0
2018-06-05 17:00:00,NDX1,11.02,11.04,11.025,11.035,0.0,0.0
2018-06-05 18:00:00,NDX1,11.02,11.04,11.025,11.035,0.0,0.0
2018-06-05 19:00:00,NDX1,11.02,11.04,11.025,11.035,0.0,0.0
2018-06-05 20:00:00,NDX1,11.02,11.04,11.025,11.035,0.0,0.0
2018-06-06 08:00:00,NDX1,10.87,11.13,10.87,11.11,81462.0,133.0
2018-06-06 09:00:00,NDX1,11.045,11.13,11.11,11.115,47966.0,73.0
2018-06-06 10:00:00,NDX1,11.09,11.18,11.115,11.135,105055.0,156.0
2018-06-06 11:00:00,NDX1,11.07,11.135,11.135,11.07,10920.0,23.0
2018-06-06 12:00:00,NDX1,11.0,11.09,11.07,11.03,27514.0,69.0
2018-06-06 13:00:00,NDX1,11.03,11.185,11.03,11.045,61493.0,147.0
2018-06-06 14:00:00,NDX1,10.94,11.125,11.065,11.015,71362.0,154.0
2018-06-06 15:00:00,NDX1,11.01,11.15,11.03,11.1,24212.0,64.0
2018-06-06 16:00:00,NDX1,11.1,11.1,11.1,11.1,0.0,0.0
2018-06-06 17:00:00,NDX1,11.1,11.1,11.1,11.1,0.0,0.0
2018-06-06 18:00:00,NDX1,11.1,11.1,11.1,11.1,0.0,0.0
2018-06-06 19:00:00,NDX1,11.1,11.1,11.1,11.1,0.0,0.0
2018-06-06 20:00:00,NDX1,11.1,11.1,11.1,11.1,0.0,0.0
2018-06-07 08:00:00,NDX1,11.24,11.35,11.305,11.26,54752.0,102.0
2018-06-07 09:00:00,NDX1,11.25,11.31,11.275,11.25,28229.0,60.0
2018-06-07 10:00:00,NDX1,11.24,11.33,11.25,11.275,24422.0,45.0
2018-06-07 11:00:00,NDX1,11.24,11.39,11.275,11.39,72249.0,92.0
2018-06-07 12:00:00,NDX1,11.35,11.445,11.395,11.35,91269.0,105.0
2018-06-07 13:00:00,NDX1,11.33,11.43,11.37,11.405,21597.0,64.0
2018-06-07 14:00:00,NDX1,11.27,11.43,11.41,11.355,41215.0,101.0
2018-06-07 15:00:00,NDX1,11.29,11.355,11.34,11.35,21382.0,42.0
2018-06-07 16:00:00,NDX1,11.35,11.35,11.35,11.35,0.0,0.0
2018-06-07 17:00:00,NDX1,11.35,11.35,11.35,11.35,0.0,0.0
2018-06-07 18:00:00,NDX1,11.35,11.35,11.35,11.35,0.0,0.0
2018-06-07 19:00:00,NDX1,11.35,11.35,11.35,11.35,0.0,0.0
2018-06-07 20:00:00,NDX1,11.35,11.35,11.35,11.35,0.0,0.0
2018-06-08 08:00:00,NDX1,10.95,11.35,11.35,11.03,31059.0,62.0
2018-06-08 09:00:00,NDX1,10.97,11.045,11.03,11.0,33703.0,61.0
2018-06-08 10:00:00,NDX1,10.985,11.065,11.0,10.985,11565.0,38.0
2018-06-08 11:00:00,NDX1,10.985,11.21,11.015,11.21,50006.0,93.0
2018-06-08 12:00:00,NDX1,11.09,11.21,11.21,11.15,10962.0,26.0
2018-06-08 13:00:00,NDX1,11.045,11.16,11.15,11.07,13747.0,35.0
2018-06-08 14:00:00,NDX1,11.055,11.135,11.09,11.065,21792.0,55.0
2018-06-08 15:00:00,NDX1,11.03,11.1,11.065,11.065,10859.0,47.0
2018-06-08 16:00:00,NDX1,11.065,11.1,11.1,11.065,0.0,0.0
2018-06-08 17:00:00,NDX1,11.065,11.1,11.1,11.065,0.0,0.0
2018-06-08 18:00:00,NDX1,11.065,11.1,11.1,11.065,0.0,0.0
2018-06-08 19:00:00,NDX1,11.065,11.1,11.1,11.065,0.0,0.0
2018-06-08 20:00:00,NDX1,11.065,11.1,11.1,11.065,0.0,0.0
2018-06-11 08:00:00,NDX1,11.03,11.115,11.1,11.03,12810.0,42.0
2018-06-11 09:00:00,NDX1,10.87,11.06,11.03,10.9,42526.0,41.0
2018-06-11 10:00:00,NDX1,10.76,10.93,10.915,10.765,33055.0,92.0
2018-06-11 11:00:00,NDX1,10.57,10.845,10.785,10.625,98374.0,181.0
2018-06-11 12:00:00,NDX1,10.575,10.83,10.62,10.8,39647.0,75.0
2018-06-11 13:00:00,NDX1,10.7,10.8,10.8,10.745,14294.0,50.0
2018-06-11 14:00:00,NDX1,10.72,10.78,10.73,10.74,25980.0,58.0
2018-06-11 15:00:00,NDX1,10.71,10.745,10.735,10.725,5277.0,25.0
2018-06-11 16:00:00,NDX1,10.725,10.73,10.73,10.725,0.0,0.0
2018-06-11 17:00:00,NDX1,10.725,10.73,10.73,10.725,0.0,0.0
2018-06-11 18:00:00,NDX1,10.725,10.73,10.73,10.725,0.0,0.0
2018-06-11 19:00:00,NDX1,10.725,10.73,10.73,10.725,0.0,0.0
2018-06-11 20:00:00,NDX1,10.725,10.73,10.73,10.725,0.0,0.0
2018-06-12 08:00:00,NDX1,10.58,10.77,10.73,10.605,31418.0,47.0
2018-06-12 09:00:00,NDX1,10.625,10.735,10.65,10.705,16037.0,31.0
2018-06-12 10:00:00,NDX1,10.585,10.685,10.685,10.62,7260.0,31.0
2018-06-12 11:00:00,NDX1,10.57,10.63,10.63,10.62,37425.0,60.0
2018-06-12 12:00:00,NDX1,10.605,10.65,10.605,10.645,3824.0,15.0
2018-06-12 13:00:00,NDX1,10.59,10.655,10.63,10.615,10261.0,26.0
2018-06-12 14:00:00,NDX1,10.595,10.63,10.615,10.615,8413.0,36.0
2018-06-12 15:00:00,NDX1,10.57,10.63,10.615,10.585,14430.0,33.0
2018-06-12 16:00:00,NDX1,10.57,10.605,10.605,10.585,0.0,0.0
2018-06-12 17:00:00,NDX1,10.57,10.605,10.605,10.585,0.0,0.0
2018-06-12 18:00:00,NDX1,10.57,10.605,10.605,10.585,0.0,0.0
2018-06-12 19:00:00,NDX1,10.57,10.605,10.605,10.585,0.0,0.0
2018-06-12 20:00:00,NDX1,10.57,10.605,10.605,10.585,0.0,0.0
2018-06-13 08:00:00,NDX1,10.5,10.62,10.5,10.605,13640.0,30.0
2018-06-13 09:00:00,NDX1,10.605,10.76,10.605,10.66,32062.0,76.0
2018-06-13 10:00:00,NDX1,10.545,10.675,10.67,10.555,8890.0,36.0
2018-06-13 11:00:00,NDX1,10.515,10.575,10.575,10.515,15374.0,23.0
2018-06-13 12:00:00,NDX1,10.51,10.535,10.515,10.51,16818.0,28.0
2018-06-13 13:00:00,NDX1,10.4,10.515,10.515,10.4,44698.0,92.0
2018-06-13 14:00:00,NDX1,10.31,10.425,10.4,10.375,87200.0,108.0
2018-06-13 15:00:00,NDX1,10.395,10.48,10.395,10.48,25978.0,63.0
2018-06-13 16:00:00,NDX1,10.465,10.48,10.465,10.48,0.0,0.0
2018-06-13 17:00:00,NDX1,10.465,10.48,10.465,10.48,0.0,0.0
2018-06-13 18:00:00,NDX1,10.465,10.48,10.465,10.48,0.0,0.0
2018-06-13 19:00:00,NDX1,10.465,10.48,10.465,10.48,0.0,0.0
2018-06-13 20:00:00,NDX1,10.465,10.48,10.465,10.48,0.0,0.0
2018-06-14 08:00:00,NDX1,10.46,10.58,10.545,10.58,27038.0,53.0
2018-06-14 09:00:00,NDX1,10.58,10.715,10.58,10.675,48804.0,73.0
2018-06-14 10:00:00,NDX1,10.55,10.7,10.655,10.575,12957.0,29.0
2018-06-14 11:00:00,NDX1,10.575,10.625,10.575,10.58,17675.0,30.0
2018-06-14 12:00:00,NDX1,10.545,10.6,10.585,10.59,24540.0,31.0
2018-06-14 13:00:00,NDX1,10.59,10.65,10.59,10.64,11412.0,31.0
2018-06-14 14:00:00,NDX1,10.64,10.725,10.64,10.7,30082.0,64.0
2018-06-14 15:00:00,NDX1,10.71,10.76,10.71,10.71,38916.0,51.0
2018-06-14 16:00:00,NDX1,10.71,10.71,10.71,10.71,0.0,0.0
2018-06-14 17:00:00,NDX1,10.71,10.71,10.71,10.71,0.0,0.0
2018-06-14 18:00:00,NDX1,10.71,10.71,10.71,10.71,0.0,0.0
2018-06-14 19:00:00,NDX1,10.71,10.71,10.71,10.71,0.0,0.0
2018-06-14 20:00:00,NDX1,10.71,10.71,10.71,10.71,0.0,0.0
2018-06-15 08:00:00,NDX1,10.605,10.705,10.625,10.61,28602.0,82.0
2018-06-15 09:00:00,NDX1,10.515,10.61,10.61,10.515,25674.0,44.0
2018-06-15 10:00:00,NDX1,10.405,10.525,10.525,10.42,18477.0,48.0
2018-06-15 11:00:00,NDX1,10.42,10.46,10.43,10.46,15022.0,32.0
2018-06-15 12:00:00,NDX1,10.43,10.47,10.45,10.45,30070.0,53.0
2018-06-15 13:00:00,NDX1,10.38,10.45,10.44,10.415,36359.0,50.0
2018-06-15 14:00:00,NDX1,10.39,10.455,10.415,10.405,31332.0,50.0
2018-06-15 15:00:00,NDX1,10.34,10.415,10.405,10.34,35794.0,58.0
2018-06-15 16:00:00,NDX1,10.34,10.365,10.365,10.34,0.0,0.0
2018-06-15 17:00:00,NDX1,10.34,10.365,10.365,10.34,0.0,0.0
2018-06-15 18:00:00,NDX1,10.34,10.365,10.365,10.34,0.0,0.0
2018-06-15 19:00:00,NDX1,10.34,10.365,10.365,10.34,0.0,0.0
2018-06-15 20:00:00,NDX1,10.34,10.365,10.365,10.34,0.0,0.0
2018-06-18 08:00:00,NDX1,10.02,10.24,10.16,10.03,65152.0,147.0
2018-06-18 09:00:00,NDX1,9.98,10.105,10.04,10.075,80509.0,142.0
2018-06-18 10:00:00,NDX1,10.065,10.265,10.08,10.185,50802.0,103.0
2018-06-18 11:00:00,NDX1,10.185,10.35,10.185,10.335,27400.0,62.0
2018-06-18 12:00:00,NDX1,10.335,10.41,10.35,10.4,23139.0,43.0
2018-06-18 13:00:00,NDX1,10.34,10.4,10.4,10.375,16942.0,37.0
2018-06-18 14:00:00,NDX1,10.135,10.375,10.37,10.135,21647.0,58.0
2018-06-18 15:00:00,NDX1,10.1,10.205,10.155,10.13,39261.0,76.0
2018-06-18 16:00:00,NDX1,10.11,10.13,10.13,10.13,0.0,0.0
2018-06-18 17:00:00,NDX1,10.11,10.13,10.13,10.13,0.0,0.0
2018-06-18 18:00:00,NDX1,10.11,10.13,10.13,10.13,0.0,0.0
2018-06-18 19:00:00,NDX1,10.11,10.13,10.13,10.13,0.0,0.0
2018-06-18 20:00:00,NDX1,10.11,10.13,10.13,10.13,0.0,0.0
2018-06-19 08:00:00,NDX1,9.806000000000001,10.13,10.13,9.914,44911.0,110.0
2018-06-19 09:00:00,NDX1,9.872,10.09,9.906,10.075,20978.0,59.0
2018-06-19 10:00:00,NDX1,9.994,10.075,10.075,10.02,17112.0,39.0
2018-06-19 11:00:00,NDX1,9.942,10.02,10.015,9.982000000000001,14912.0,54.0
2018-06-19 12:00:00,NDX1,9.94,10.0,9.986,9.943999999999999,4721.0,13.0
2018-06-19 13:00:00,NDX1,9.824,9.992,9.942,9.828,29859.0,77.0
2018-06-19 14:00:00,NDX1,9.826,9.88,9.828,9.85,35323.0,124.0
2018-06-19 15:00:00,NDX1,9.836,9.934,9.85,9.934,17046.0,72.0
2018-06-19 16:00:00,NDX1,9.886000000000001,9.934,9.886000000000001,9.934,0.0,0.0
2018-06-19 17:00:00,NDX1,9.886000000000001,9.934,9.886000000000001,9.934,0.0,0.0
2018-06-19 18:00:00,NDX1,9.886000000000001,9.934,9.886000000000001,9.934,0.0,0.0
2018-06-19 19:00:00,NDX1,9.886000000000001,9.934,9.886000000000001,9.934,0.0,0.0
2018-06-19 20:00:00,NDX1,9.886000000000001,9.934,9.886000000000001,9.934,0.0,0.0
2018-06-20 08:00:00,NDX1,9.886000000000001,10.25,9.886000000000001,10.25,35075.0,98.0
2018-06-20 09:00:00,NDX1,10.18,10.27,10.25,10.205,19533.0,55.0
2018-06-20 10:00:00,NDX1,10.115,10.21,10.21,10.115,12709.0,46.0
2018-06-20 11:00:00,NDX1,10.06,10.15,10.115,10.06,25572.0,64.0
2018-06-20 12:00:00,NDX1,9.95,10.08,10.065,9.95,27301.0,54.0
2018-06-20 13:00:00,NDX1,9.882,9.978,9.95,9.946,55796.0,105.0
2018-06-20 14:00:00,NDX1,9.94,10.025,9.94,10.005,40431.0,102.0
2018-06-20 15:00:00,NDX1,9.943999999999999,10.015,10.005,9.97,12556.0,48.0
2018-06-20 16:00:00,NDX1,9.97,9.976,9.974,9.97,0.0,0.0
2018-06-20 17:00:00,NDX1,9.97,9.976,9.974,9.97,0.0,0.0
2018-06-20 18:00:00,NDX1,9.97,9.976,9.974,9.97,0.0,0.0
2018-06-20 19:00:00,NDX1,9.97,9.976,9.974,9.97,0.0,0.0
2018-06-20 20:00:00,NDX1,9.97,9.976,9.974,9.97,0.0,0.0
2018-06-21 08:00:00,NDX1,9.872,10.015,9.974,9.9,40390.0,83.0
2018-06-21 09:00:00,NDX1,9.81,9.927999999999999,9.906,9.81,41087.0,101.0
2018-06-21 10:00:00,NDX1,9.776,9.88,9.82,9.88,35547.0,83.0
2018-06-21 11:00:00,NDX1,9.808,9.88,9.863999999999999,9.828,20081.0,54.0
2018-06-21 12:00:00,NDX1,9.8,9.85,9.838,9.802,10907.0,40.0
2018-06-21 13:00:00,NDX1,9.648,9.886000000000001,9.802,9.648,52422.0,164.0
2018-06-21 14:00:00,NDX1,9.648,9.722000000000001,9.668,9.662,20235.0,76.0
2018-06-21 15:00:00,NDX1,9.616,9.67,9.664,9.628,18029.0,58.0
2018-06-21 16:00:00,NDX1,9.622,9.638,9.632,9.628,0.0,0.0
2018-06-21 17:00:00,NDX1,9.622,9.638,9.632,9.628,0.0,0.0
2018-06-21 18:00:00,NDX1,9.622,9.638,9.632,9.628,0.0,0.0
2018-06-21 19:00:00,NDX1,9.622,9.638,9.632,9.628,0.0,0.0
2018-06-21 20:00:00,NDX1,9.622,9.638,9.632,9.628,0.0,0.0
2018-06-22 08:00:00,NDX1,9.548,9.648,9.632,9.594,51591.0,92.0
2018-06-22 09:00:00,NDX1,9.548,9.624,9.6,9.592,10679.0,40.0
2018-06-22 10:00:00,NDX1,9.556000000000001,9.618,9.592,9.596,4456.0,24.0
2018-06-22 11:00:00,NDX1,9.443999999999999,9.606,9.596,9.47,53874.0,96.0
2018-06-22 12:00:00,NDX1,9.404,9.5,9.47,9.488,36090.0,76.0
2018-06-22 13:00:00,NDX1,9.468,9.522,9.488,9.508,22869.0,74.0
2018-06-22 14:00:00,NDX1,9.436,9.536,9.522,9.464,14469.0,43.0
2018-06-22 15:00:00,NDX1,9.46,9.512,9.46,9.466000000000001,41530.0,67.0
2018-06-22 16:00:00,NDX1,9.462,9.49,9.47,9.466000000000001,0.0,0.0
2018-06-22 17:00:00,NDX1,9.462,9.49,9.47,9.466000000000001,0.0,0.0
2018-06-22 18:00:00,NDX1,9.462,9.49,9.47,9.466000000000001,0.0,0.0
2018-06-22 19:00:00,NDX1,9.462,9.49,9.47,9.466000000000001,0.0,0.0
2018-06-22 20:00:00,NDX1,9.462,9.49,9.47,9.466000000000001,0.0,0.0
2018-06-25 08:00:00,NDX1,9.584,9.738,9.687999999999999,9.68,35759.0,91.0
2018-06-25 09:00:00,NDX1,9.616,9.677999999999999,9.676,9.634,23126.0,79.0
2018-06-25 10:00:00,NDX1,9.514,9.64,9.616,9.524,18436.0,60.0
2018-06-25 11:00:00,NDX1,9.443999999999999,9.578,9.524,9.506,32679.0,71.0
2018-06-25 12:00:00,NDX1,9.344,9.506,9.506,9.37,59943.0,88.0
2018-06-25 13:00:00,NDX1,9.232000000000001,9.404,9.366,9.306000000000001,53455.0,114.0
2018-06-25 14:00:00,NDX1,9.272,9.363999999999999,9.306000000000001,9.342,58321.0,101.0
2018-06-25 15:00:00,NDX1,9.34,9.4,9.342,9.382,30012.0,80.0
2018-06-25 16:00:00,NDX1,9.357999999999999,9.382,9.366,9.382,0.0,0.0
2018-06-25 17:00:00,NDX1,9.357999999999999,9.382,9.366,9.382,0.0,0.0
2018-06-25 18:00:00,NDX1,9.357999999999999,9.382,9.366,9.382,0.0,0.0
2018-06-25 19:00:00,NDX1,9.357999999999999,9.382,9.366,9.382,0.0,0.0
2018-06-25 20:00:00,NDX1,9.357999999999999,9.382,9.366,9.382,0.0,0.0
2018-06-26 08:00:00,NDX1,8.872,8.976,8.95,8.926,106197.0,154.0
2018-06-26 09:00:00,NDX1,8.824,8.97,8.926,8.824,35098.0,89.0
2018-06-26 10:00:00,NDX1,8.77,8.857999999999999,8.824,8.78,99578.0,164.0
2018-06-26 11:00:00,NDX1,8.532,8.788,8.782,8.78,156779.0,277.0
2018-06-26 12:00:00,NDX1,8.628,8.794,8.782,8.64,39982.0,118.0
2018-06-26 13:00:00,NDX1,8.62,8.68,8.64,8.677999999999999,60495.0,163.0
2018-06-26 14:00:00,NDX1,8.65,8.777999999999999,8.676,8.777999999999999,93282.0,277.0
2018-06-26 15:00:00,NDX1,8.728,8.794,8.77,8.728,35843.0,96.0
2018-06-26 16:00:00,NDX1,8.728,8.75,8.728,8.728,0.0,0.0
2018-06-26 17:00:00,NDX1,8.728,8.75,8.728,8.728,0.0,0.0
2018-06-26 18:00:00,NDX1,8.728,8.75,8.728,8.728,0.0,0.0
2018-06-26 19:00:00,NDX1,8.728,8.75,8.728,8.728,0.0,0.0
2018-06-26 20:00:00,NDX1,8.728,8.75,8.728,8.728,0.0,0.0
2018-06-27 08:00:00,NDX1,8.324,8.75,8.728,8.45,79663.0,143.0
2018-06-27 09:00:00,NDX1,8.41,8.584,8.45,8.57,60638.0,139.0
2018-06-27 10:00:00,NDX1,8.533999999999999,8.61,8.582,8.554,44381.0,108.0
2018-06-27 11:00:00,NDX1,8.524,8.642000000000001,8.554,8.642000000000001,26331.0,79.0
2018-06-27 12:00:00,NDX1,8.538,8.644,8.618,8.538,21905.0,64.0
2018-06-27 13:00:00,NDX1,8.538,8.636000000000001,8.558,8.624,22901.0,63.0
2018-06-27 14:00:00,NDX1,8.6,8.642000000000001,8.63,8.613999999999999,17605.0,52.0
2018-06-27 15:00:00,NDX1,8.566,8.613999999999999,8.613999999999999,8.58,20472.0,65.0
2018-06-27 16:00:00,NDX1,8.57,8.58,8.574,8.58,0.0,0.0
2018-06-27 17:00:00,NDX1,8.57,8.58,8.574,8.58,0.0,0.0
2018-06-27 18:00:00,NDX1,8.57,8.58,8.574,8.58,0.0,0.0
2018-06-27 19:00:00,NDX1,8.57,8.58,8.574,8.58,0.0,0.0
2018-06-27 20:00:00,NDX1,8.57,8.58,8.574,8.58,0.0,0.0
2018-06-28 08:00:00,NDX1,8.35,8.58,8.574,8.404,23709.0,84.0
2018-06-28 09:00:00,NDX1,8.38,8.45,8.404,8.406,30289.0,68.0
2018-06-28 10:00:00,NDX1,8.274,8.42,8.406,8.314,54351.0,151.0
2018-06-28 11:00:00,NDX1,8.222000000000001,8.314,8.31,8.23,34923.0,104.0
2018-06-28 12:00:00,NDX1,8.18,8.328,8.23,8.244,63256.0,157.0
2018-06-28 13:00:00,NDX1,8.17,8.282,8.244,8.232000000000001,45744.0,149.0
2018-06-28 14:00:00,NDX1,8.17,8.262,8.232000000000001,8.238,35861.0,153.0
2018-06-28 15:00:00,NDX1,8.21,8.26,8.224,8.246,13659.0,61.0
2018-06-28 16:00:00,NDX1,8.234,8.246,8.246,8.246,0.0,0.0
2018-06-28 17:00:00,NDX1,8.234,8.246,8.246,8.246,0.0,0.0
2018-06-28 18:00:00,NDX1,8.234,8.246,8.246,8.246,0.0,0.0
2018-06-28 19:00:00,NDX1,8.234,8.246,8.246,8.246,0.0,0.0
2018-06-28 20:00:00,NDX1,8.234,8.246,8.246,8.246,0.0,0.0
2018-06-29 08:00:00,NDX1,8.86,9.05,9.04,8.866,33791.0,81.0
2018-06-29 09:00:00,NDX1,8.692,8.88,8.866,8.75,74738.0,107.0
2018-06-29 10:00:00,NDX1,8.64,8.783999999999999,8.752,8.672,40436.0,80.0
2018-06-29 11:00:00,NDX1,8.57,8.696,8.693999999999999,8.65,10851.0,29.0
2018-06-29 12:00:00,NDX1,8.58,8.676,8.648,8.612,11450.0,41.0
2018-06-29 13:00:00,NDX1,8.592,8.708,8.594,8.708,20653.0,66.0
2018-06-29 14:00:00,NDX1,8.68,8.78,8.68,8.766,33502.0,98.0
2018-06-29 15:00:00,NDX1,8.692,8.804,8.78,8.692,16702.0,60.0
2018-06-29 16:00:00,NDX1,8.692,8.708,8.708,8.692,0.0,0.0
2018-06-29 17:00:00,NDX1,8.692,8.708,8.708,8.692,0.0,0.0
2018-06-29 18:00:00,NDX1,8.692,8.708,8.708,8.692,0.0,0.0
2018-06-29 19:00:00,NDX1,8.692,8.708,8.708,8.692,0.0,0.0
2018-06-29 20:00:00,NDX1,8.692,8.708,8.708,8.692,0.0,0.0
2018-07-02 08:00:00,NDX1,8.552,8.604,8.596,8.6,13312.0,37.0
2018-07-02 09:00:00,NDX1,8.542,8.6,8.586,8.574,19236.0,40.0
2018-07-02 10:00:00,NDX1,8.542,8.584,8.576,8.556000000000001,9000.0,39.0
2018-07-02 11:00:00,NDX1,8.548,8.56,8.556000000000001,8.55,5052.0,8.0
2018-07-02 12:00:00,NDX1,8.526,8.56,8.56,8.554,18949.0,50.0
2018-07-02 13:00:00,NDX1,8.414,8.55,8.544,8.437999999999999,54830.0,102.0
2018-07-02 14:00:00,NDX1,8.408,8.496,8.44,8.426,39852.0,96.0
2018-07-02 15:00:00,NDX1,8.398,8.436,8.43,8.4,22563.0,53.0
2018-07-02 16:00:00,NDX1,8.398,8.42,8.418,8.4,0.0,0.0
2018-07-02 17:00:00,NDX1,8.398,8.42,8.418,8.4,0.0,0.0
2018-07-02 18:00:00,NDX1,8.398,8.42,8.418,8.4,0.0,0.0
2018-07-02 19:00:00,NDX1,8.398,8.42,8.418,8.4,0.0,0.0
2018-07-02 20:00:00,NDX1,8.398,8.42,8.418,8.4,0.0,0.0
2018-07-16 08:00:00,NDX1,9.866,9.946,9.93,9.886000000000001,13758.0,56.0
2018-07-16 09:00:00,NDX1,9.862,9.906,9.886000000000001,9.866,19086.0,45.0
2018-07-16 10:00:00,NDX1,9.85,9.934,9.866,9.88,21917.0,64.0
2018-07-16 11:00:00,NDX1,9.846,9.896,9.896,9.876,5511.0,30.0
2018-07-16 12:00:00,NDX1,9.822000000000001,9.876,9.876,9.856,18956.0,46.0
2018-07-16 13:00:00,NDX1,9.834,9.86,9.86,9.846,18222.0,36.0
2018-07-16 14:00:00,NDX1,9.704,9.868,9.846,9.718,65451.0,194.0
2018-07-16 15:00:00,NDX1,9.71,9.756,9.71,9.72,20709.0,82.0
2018-07-16 16:00:00,NDX1,9.72,9.728,9.728,9.72,0.0,0.0
2018-07-16 17:00:00,NDX1,9.72,9.728,9.728,9.72,0.0,0.0
2018-07-16 18:00:00,NDX1,9.72,9.728,9.728,9.72,0.0,0.0
2018-07-16 19:00:00,NDX1,9.72,9.728,9.728,9.72,0.0,0.0
2018-07-16 20:00:00,NDX1,9.72,9.728,9.728,9.72,0.0,0.0
2018-07-17 08:00:00,NDX1,9.72,9.866,9.728,9.734,12975.0,34.0
2018-07-17 09:00:00,NDX1,9.636000000000001,9.756,9.736,9.65,29173.0,81.0
2018-07-17 10:00:00,NDX1,9.533999999999999,9.7,9.654,9.607999999999999,80289.0,100.0
2018-07-17 11:00:00,NDX1,9.578,9.65,9.597999999999999,9.616,9550.0,29.0
2018-07-17 12:00:00,NDX1,9.616,9.714,9.616,9.71,11888.0,35.0
2018-07-17 13:00:00,NDX1,9.682,9.8,9.692,9.8,46602.0,89.0
2018-07-17 14:00:00,NDX1,9.762,9.838,9.806000000000001,9.828,50852.0,116.0
2018-07-17 15:00:00,NDX1,9.764,9.836,9.836,9.783999999999999,10328.0,37.0
2018-07-17 16:00:00,NDX1,9.772,9.788,9.776,9.783999999999999,0.0,0.0
2018-07-17 17:00:00,NDX1,9.772,9.788,9.776,9.783999999999999,0.0,0.0
2018-07-17 18:00:00,NDX1,9.772,9.788,9.776,9.783999999999999,0.0,0.0
2018-07-17 19:00:00,NDX1,9.772,9.788,9.776,9.783999999999999,0.0,0.0
2018-07-17 20:00:00,NDX1,9.772,9.788,9.776,9.783999999999999,0.0,0.0
2018-07-18 08:00:00,NDX1,9.658,9.796,9.666,9.796,35383.0,64.0
2018-07-18 09:00:00,NDX1,9.776,9.934,9.776,9.934,50893.0,116.0
2018-07-18 10:00:00,NDX1,9.824,9.94,9.92,9.894,40171.0,76.0
2018-07-18 11:00:00,NDX1,9.844,9.906,9.894,9.862,18799.0,48.0
2018-07-18 12:00:00,NDX1,9.748,9.87,9.87,9.816,49827.0,57.0
2018-07-18 13:00:00,NDX1,9.792,9.892000000000001,9.81,9.802,15524.0,45.0
2018-07-18 14:00:00,NDX1,9.767999999999999,9.83,9.802,9.822000000000001,43956.0,112.0
2018-07-18 15:00:00,NDX1,9.722000000000001,9.808,9.806000000000001,9.758,24440.0,63.0
2018-07-18 16:00:00,NDX1,9.722000000000001,9.758,9.728,9.758,0.0,0.0
2018-07-18 17:00:00,NDX1,9.722000000000001,9.758,9.728,9.758,0.0,0.0
2018-07-18 18:00:00,NDX1,9.722000000000001,9.758,9.728,9.758,0.0,0.0
2018-07-18 19:00:00,NDX1,9.722000000000001,9.758,9.728,9.758,0.0,0.0
2018-07-18 20:00:00,NDX1,9.722000000000001,9.758,9.728,9.758,0.0,0.0
2018-07-19 08:00:00,NDX1,9.66,9.758,9.728,9.684,31958.0,80.0
2018-07-19 09:00:00,NDX1,9.67,9.7,9.684,9.7,1672.0,6.0
2018-07-19 10:00:00,NDX1,9.68,9.732000000000001,9.7,9.716000000000001,23364.0,57.0
2018-07-19 11:00:00,NDX1,9.69,9.716000000000001,9.716000000000001,9.7,19112.0,68.0
2018-07-19 12:00:00,NDX1,9.7,9.76,9.712,9.716000000000001,4343.0,15.0
2018-07-19 13:00:00,NDX1,9.69,9.722000000000001,9.716000000000001,9.7,19523.0,48.0
2018-07-19 14:00:00,NDX1,9.63,9.75,9.7,9.75,29180.0,93.0
2018-07-19 15:00:00,NDX1,9.73,9.77,9.74,9.744,30606.0,91.0
2018-07-19 16:00:00,NDX1,9.744,9.76,9.76,9.744,0.0,0.0
2018-07-19 17:00:00,NDX1,9.744,9.76,9.76,9.744,0.0,0.0
2018-07-19 18:00:00,NDX1,9.744,9.76,9.76,9.744,0.0,0.0
2018-07-19 19:00:00,NDX1,9.744,9.76,9.76,9.744,0.0,0.0
2018-07-19 20:00:00,NDX1,9.744,9.76,9.76,9.744,0.0,0.0
2018-07-20 08:00:00,NDX1,9.67,9.776,9.75,9.68,8053.0,26.0
2018-07-20 09:00:00,NDX1,9.664,9.758,9.687999999999999,9.668,12316.0,34.0
2018-07-20 10:00:00,NDX1,9.514,9.682,9.668,9.658,70559.0,123.0
2018-07-20 11:00:00,NDX1,9.606,9.676,9.67,9.634,14999.0,40.0
2018-07-20 12:00:00,NDX1,9.594,9.648,9.626,9.62,11129.0,42.0
2018-07-20 13:00:00,NDX1,9.58,9.69,9.618,9.677999999999999,15218.0,41.0
2018-07-20 14:00:00,NDX1,9.636000000000001,9.75,9.664,9.718,23799.0,65.0
2018-07-20 15:00:00,NDX1,9.644,9.72,9.72,9.652000000000001,27408.0,74.0
2018-07-20 16:00:00,NDX1,9.652000000000001,9.66,9.66,9.652000000000001,0.0,0.0
2018-07-20 17:00:00,NDX1,9.652000000000001,9.66,9.66,9.652000000000001,0.0,0.0
2018-07-20 18:00:00,NDX1,9.652000000000001,9.66,9.66,9.652000000000001,0.0,0.0
2018-07-20 19:00:00,NDX1,9.652000000000001,9.66,9.66,9.652000000000001,0.0,0.0
2018-07-20 20:00:00,NDX1,9.652000000000001,9.66,9.66,9.652000000000001,0.0,0.0
2018-07-23 08:00:00,NDX1,9.63,9.712,9.66,9.664,12166.0,40.0
2018-07-23 09:00:00,NDX1,9.62,9.693999999999999,9.664,9.658,11485.0,32.0
2018-07-23 10:00:00,NDX1,9.55,9.67,9.67,9.596,14570.0,40.0
2018-07-23 11:00:00,NDX1,9.596,9.668,9.596,9.668,6169.0,29.0
2018-07-23 12:00:00,NDX1,9.638,9.668,9.656,9.654,4854.0,23.0
2018-07-23 13:00:00,NDX1,9.55,9.632,9.632,9.576,19503.0,43.0
2018-07-23 14:00:00,NDX1,9.527999999999999,9.58,9.554,9.56,17589.0,62.0
2018-07-23 15:00:00,NDX1,9.546,9.58,9.55,9.56,9692.0,37.0
2018-07-23 16:00:00,NDX1,9.56,9.56,9.56,9.56,0.0,0.0
2018-07-23 17:00:00,NDX1,9.56,9.56,9.56,9.56,0.0,0.0
2018-07-23 18:00:00,NDX1,9.56,9.56,9.56,9.56,0.0,0.0
2018-07-23 19:00:00,NDX1,9.56,9.56,9.56,9.56,0.0,0.0
2018-07-23 20:00:00,NDX1,9.56,9.56,9.56,9.56,0.0,0.0
2018-07-24 08:00:00,NDX1,9.402000000000001,9.56,9.56,9.55,56788.0,107.0
2018-07-24 09:00:00,NDX1,9.55,9.59,9.55,9.57,8672.0,15.0
2018-07-24 10:00:00,NDX1,9.512,9.58,9.58,9.512,8068.0,31.0
2018-07-24 11:00:00,NDX1,9.512,9.564,9.512,9.524,8394.0,23.0
2018-07-24 12:00:00,NDX1,9.51,9.564,9.548,9.51,3929.0,11.0
2018-07-24 13:00:00,NDX1,9.482000000000001,9.54,9.51,9.504,27225.0,64.0
2018-07-24 14:00:00,NDX1,9.492,9.556000000000001,9.494,9.492,11596.0,46.0
2018-07-24 15:00:00,NDX1,9.454,9.492,9.492,9.454,11793.0,57.0
2018-07-24 16:00:00,NDX1,9.454,9.464,9.464,9.454,0.0,0.0
2018-07-24 17:00:00,NDX1,9.454,9.464,9.464,9.454,0.0,0.0
2018-07-24 18:00:00,NDX1,9.454,9.464,9.464,9.454,0.0,0.0
2018-07-24 19:00:00,NDX1,9.454,9.464,9.464,9.454,0.0,0.0
2018-07-24 20:00:00,NDX1,9.454,9.464,9.464,9.454,0.0,0.0
2018-07-25 08:00:00,NDX1,9.414,9.464,9.464,9.414,4155.0,10.0
2018-07-25 09:00:00,NDX1,9.396,9.43,9.422,9.396,3607.0,14.0
2018-07-25 10:00:00,NDX1,9.352,9.426,9.396,9.394,44195.0,92.0
2018-07-25 11:00:00,NDX1,9.37,9.418,9.394,9.37,8297.0,35.0
2018-07-25 12:00:00,NDX1,9.33,9.38,9.38,9.347999999999999,9082.0,18.0
2018-07-25 13:00:00,NDX1,9.324,9.443999999999999,9.344,9.434,22406.0,75.0
2018-07-25 14:00:00,NDX1,9.32,9.42,9.42,9.32,25914.0,60.0
2018-07-25 15:00:00,NDX1,9.32,9.43,9.33,9.43,61509.0,111.0
2018-07-25 16:00:00,NDX1,9.43,9.43,9.43,9.43,0.0,0.0
2018-07-25 17:00:00,NDX1,9.43,9.43,9.43,9.43,0.0,0.0
2018-07-25 18:00:00,NDX1,9.43,9.43,9.43,9.43,0.0,0.0
2018-07-25 19:00:00,NDX1,9.43,9.43,9.43,9.43,0.0,0.0
2018-07-25 20:00:00,NDX1,9.43,9.43,9.43,9.43,0.0,0.0
2018-07-26 08:00:00,NDX1,9.514,9.57,9.52,9.522,8155.0,23.0
2018-07-26 09:00:00,NDX1,9.498,9.544,9.53,9.498,8660.0,37.0
2018-07-26 10:00:00,NDX1,9.482000000000001,9.554,9.498,9.554,4638.0,28.0
2018-07-26 11:00:00,NDX1,9.522,9.606,9.532,9.594,12027.0,32.0
2018-07-26 12:00:00,NDX1,9.502,9.61,9.594,9.584,11906.0,27.0
2018-07-26 13:00:00,NDX1,9.527999999999999,9.604,9.584,9.588,24289.0,60.0
2018-07-26 14:00:00,NDX1,9.584,9.672,9.602,9.672,34813.0,68.0
2018-07-26 15:00:00,NDX1,9.636000000000001,9.672,9.672,9.648,38228.0,41.0
2018-07-26 16:00:00,NDX1,9.648,9.648,9.648,9.648,0.0,0.0
2018-07-26 17:00:00,NDX1,9.648,9.648,9.648,9.648,0.0,0.0
2018-07-26 18:00:00,NDX1,9.648,9.648,9.648,9.648,0.0,0.0
2018-07-26 19:00:00,NDX1,9.648,9.648,9.648,9.648,0.0,0.0
2018-07-26 20:00:00,NDX1,9.648,9.648,9.648,9.648,0.0,0.0
2018-07-27 08:00:00,NDX1,9.872,10.01,9.962,9.99,76218.0,157.0
2018-07-27 09:00:00,NDX1,9.85,10.015,9.984,9.85,18404.0,82.0
2018-07-27 10:00:00,NDX1,9.84,9.916,9.85,9.896,25473.0,70.0
2018-07-27 11:00:00,NDX1,9.866,9.937999999999999,9.9,9.898,10654.0,26.0
2018-07-27 12:00:00,NDX1,9.772,9.884,9.884,9.802,22940.0,54.0
2018-07-27 13:00:00,NDX1,9.668,9.802,9.802,9.734,18173.0,36.0
2018-07-27 14:00:00,NDX1,9.644,9.734,9.734,9.656,16995.0,58.0
2018-07-27 15:00:00,NDX1,9.646,9.71,9.67,9.646,97907.0,44.0
2018-07-27 16:00:00,NDX1,9.646,9.646,9.646,9.646,0.0,0.0
2018-07-27 17:00:00,NDX1,9.646,9.646,9.646,9.646,0.0,0.0
2018-07-27 18:00:00,NDX1,9.646,9.646,9.646,9.646,0.0,0.0
2018-07-27 19:00:00,NDX1,9.646,9.646,9.646,9.646,0.0,0.0
2018-07-27 20:00:00,NDX1,9.646,9.646,9.646,9.646,0.0,0.0
2018-07-30 08:00:00,NDX1,9.646,9.762,9.646,9.684,5831.0,26.0
2018-07-30 09:00:00,NDX1,9.588,9.692,9.692,9.6,26216.0,55.0
2018-07-30 10:00:00,NDX1,9.592,9.64,9.6,9.602,13080.0,34.0
2018-07-30 11:00:00,NDX1,9.59,9.644,9.62,9.607999999999999,17201.0,41.0
2018-07-30 12:00:00,NDX1,9.57,9.613999999999999,9.596,9.613999999999999,13630.0,39.0
2018-07-30 13:00:00,NDX1,9.596,9.7,9.613999999999999,9.692,34869.0,99.0
2018-07-30 14:00:00,NDX1,9.65,9.72,9.7,9.69,32402.0,83.0
2018-07-30 15:00:00,NDX1,9.674,9.72,9.674,9.682,29508.0,56.0
2018-07-30 16:00:00,NDX1,9.682,9.682,9.682,9.682,0.0,0.0
2018-07-30 17:00:00,NDX1,9.682,9.682,9.682,9.682,0.0,0.0
2018-07-30 18:00:00,NDX1,9.682,9.682,9.682,9.682,0.0,0.0
2018-07-30 19:00:00,NDX1,9.682,9.682,9.682,9.682,0.0,0.0
2018-07-30 20:00:00,NDX1,9.682,9.682,9.682,9.682,0.0,0.0
2018-07-31 08:00:00,NDX1,9.54,9.597999999999999,9.597999999999999,9.576,18448.0,62.0
2018-07-31 09:00:00,NDX1,9.468,9.58,9.542,9.488,31717.0,56.0
2018-07-31 10:00:00,NDX1,9.443999999999999,9.517999999999999,9.488,9.472000000000001,15757.0,53.0
2018-07-31 11:00:00,NDX1,9.432,9.484,9.462,9.466000000000001,52209.0,98.0
2018-07-31 12:00:00,NDX1,9.466000000000001,9.49,9.466000000000001,9.48,7653.0,28.0
2018-07-31 13:00:00,NDX1,9.466000000000001,9.546,9.48,9.524,37897.0,83.0
2018-07-31 14:00:00,NDX1,9.514,9.59,9.514,9.58,15887.0,45.0
2018-07-31 15:00:00,NDX1,9.566,9.628,9.58,9.597999999999999,87621.0,96.0
2018-07-31 16:00:00,NDX1,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2018-07-31 17:00:00,NDX1,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2018-07-31 18:00:00,NDX1,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2018-07-31 19:00:00,NDX1,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2018-07-31 20:00:00,NDX1,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2018-08-01 08:00:00,NDX1,9.597999999999999,9.8,9.597999999999999,9.8,64069.0,121.0
2018-08-01 09:00:00,NDX1,9.76,9.85,9.79,9.81,65948.0,85.0
2018-08-01 10:00:00,NDX1,9.788,9.87,9.81,9.834,33109.0,66.0
2018-08-01 11:00:00,NDX1,9.77,9.863999999999999,9.844,9.77,34760.0,53.0
2018-08-01 12:00:00,NDX1,9.687999999999999,9.802,9.78,9.792,19061.0,48.0
2018-08-01 13:00:00,NDX1,9.728,9.8,9.788,9.728,9627.0,37.0
2018-08-01 14:00:00,NDX1,9.687999999999999,9.766,9.75,9.696,17747.0,73.0
2018-08-01 15:00:00,NDX1,9.658,9.767999999999999,9.69,9.738,70121.0,65.0
2018-08-01 16:00:00,NDX1,9.738,9.738,9.738,9.738,0.0,0.0
2018-08-01 17:00:00,NDX1,9.738,9.738,9.738,9.738,0.0,0.0
2018-08-01 18:00:00,NDX1,9.738,9.738,9.738,9.738,0.0,0.0
2018-08-01 19:00:00,NDX1,9.738,9.738,9.738,9.738,0.0,0.0
2018-08-01 20:00:00,NDX1,9.738,9.738,9.738,9.738,0.0,0.0
2018-08-02 08:00:00,NDX1,9.478,9.738,9.738,9.508,50536.0,128.0
2018-08-02 09:00:00,NDX1,9.35,9.514,9.514,9.456,66320.0,169.0
2018-08-02 10:00:00,NDX1,9.3,9.456,9.45,9.36,71006.0,175.0
2018-08-02 11:00:00,NDX1,9.302,9.39,9.354,9.366,86179.0,154.0
2018-08-02 12:00:00,NDX1,9.33,9.372,9.363999999999999,9.362,63658.0,142.0
2018-08-02 13:00:00,NDX1,9.34,9.49,9.362,9.478,56346.0,127.0
2018-08-02 14:00:00,NDX1,9.378,9.5,9.45,9.378,37780.0,131.0
2018-08-02 15:00:00,NDX1,9.338,9.436,9.392000000000001,9.368,102198.0,131.0
2018-08-02 16:00:00,NDX1,9.368,9.368,9.368,9.368,0.0,0.0
2018-08-02 17:00:00,NDX1,9.368,9.368,9.368,9.368,0.0,0.0
2018-08-02 18:00:00,NDX1,9.368,9.368,9.368,9.368,0.0,0.0
2018-08-02 19:00:00,NDX1,9.368,9.368,9.368,9.368,0.0,0.0
2018-08-02 20:00:00,NDX1,9.368,9.368,9.368,9.368,0.0,0.0
2018-08-03 08:00:00,NDX1,9.368,9.56,9.368,9.56,22355.0,73.0
2018-08-03 09:00:00,NDX1,9.5,9.56,9.554,9.536,22238.0,54.0
2018-08-03 10:00:00,NDX1,9.496,9.542,9.533999999999999,9.527999999999999,35525.0,74.0
2018-08-03 11:00:00,NDX1,9.486,9.574,9.522,9.533999999999999,16845.0,58.0
2018-08-03 12:00:00,NDX1,9.5,9.544,9.544,9.51,12532.0,48.0
2018-08-03 13:00:00,NDX1,9.492,9.56,9.508,9.51,24206.0,86.0
2018-08-03 14:00:00,NDX1,9.5,9.58,9.502,9.514,29505.0,97.0
2018-08-03 15:00:00,NDX1,9.484,9.538,9.517999999999999,9.502,41396.0,61.0
2018-08-03 16:00:00,NDX1,9.502,9.502,9.502,9.502,0.0,0.0
2018-08-03 17:00:00,NDX1,9.502,9.502,9.502,9.502,0.0,0.0
2018-08-03 18:00:00,NDX1,9.502,9.502,9.502,9.502,0.0,0.0
2018-08-03 19:00:00,NDX1,9.502,9.502,9.502,9.502,0.0,0.0
2018-08-03 20:00:00,NDX1,9.502,9.502,9.502,9.502,0.0,0.0
2018-08-06 08:00:00,NDX1,9.11,9.502,9.502,9.158,77179.0,218.0
2018-08-06 09:00:00,NDX1,9.152000000000001,9.266,9.154,9.2,37119.0,81.0
2018-08-06 10:00:00,NDX1,9.168,9.21,9.2,9.198,30805.0,61.0
2018-08-06 11:00:00,NDX1,9.152000000000001,9.206,9.198,9.17,24955.0,63.0
2018-08-06 12:00:00,NDX1,9.096,9.16,9.16,9.1,48329.0,76.0
2018-08-06 13:00:00,NDX1,9.1,9.184,9.1,9.184,18187.0,46.0
2018-08-06 14:00:00,NDX1,9.168,9.204,9.184,9.196,8228.0,35.0
2018-08-06 15:00:00,NDX1,9.15,9.196,9.18,9.17,74972.0,62.0
2018-08-06 16:00:00,NDX1,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-06 17:00:00,NDX1,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-06 18:00:00,NDX1,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-06 19:00:00,NDX1,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-06 20:00:00,NDX1,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-07 08:00:00,NDX1,9.17,9.21,9.17,9.184,16592.0,44.0
2018-08-07 09:00:00,NDX1,9.18,9.21,9.184,9.2,16949.0,59.0
2018-08-07 10:00:00,NDX1,9.172,9.22,9.193999999999999,9.19,20467.0,36.0
2018-08-07 11:00:00,NDX1,9.172,9.202,9.19,9.18,10621.0,21.0
2018-08-07 12:00:00,NDX1,9.16,9.192,9.18,9.18,25015.0,79.0
2018-08-07 13:00:00,NDX1,9.168,9.2,9.182,9.192,10777.0,35.0
2018-08-07 14:00:00,NDX1,9.164,9.202,9.192,9.17,31663.0,91.0
2018-08-07 15:00:00,NDX1,9.13,9.187999999999999,9.17,9.187999999999999,59378.0,62.0
2018-08-07 16:00:00,NDX1,9.187999999999999,9.187999999999999,9.187999999999999,9.187999999999999,0.0,0.0
2018-08-07 17:00:00,NDX1,9.187999999999999,9.187999999999999,9.187999999999999,9.187999999999999,0.0,0.0
2018-08-07 18:00:00,NDX1,9.187999999999999,9.187999999999999,9.187999999999999,9.187999999999999,0.0,0.0
2018-08-07 19:00:00,NDX1,9.187999999999999,9.187999999999999,9.187999999999999,9.187999999999999,0.0,0.0
2018-08-07 20:00:00,NDX1,9.187999999999999,9.187999999999999,9.187999999999999,9.187999999999999,0.0,0.0
2018-08-08 08:00:00,NDX1,8.866,9.048,8.876,8.958,90017.0,257.0
2018-08-08 09:00:00,NDX1,8.91,8.99,8.95,8.95,29239.0,80.0
2018-08-08 10:00:00,NDX1,8.958,9.01,8.958,8.984,33317.0,75.0
2018-08-08 11:00:00,NDX1,8.96,9.02,8.984,8.96,25996.0,68.0
2018-08-08 12:00:00,NDX1,8.93,8.982000000000001,8.962,8.95,19159.0,59.0
2018-08-08 13:00:00,NDX1,8.9,8.974,8.96,8.95,20387.0,73.0
2018-08-08 14:00:00,NDX1,8.912,8.978,8.962,8.927999999999999,38274.0,157.0
2018-08-08 15:00:00,NDX1,8.852,8.95,8.95,8.906,130980.0,146.0
2018-08-08 16:00:00,NDX1,8.906,8.906,8.906,8.906,0.0,0.0
2018-08-08 17:00:00,NDX1,8.906,8.906,8.906,8.906,0.0,0.0
2018-08-08 18:00:00,NDX1,8.906,8.906,8.906,8.906,0.0,0.0
2018-08-08 19:00:00,NDX1,8.906,8.906,8.906,8.906,0.0,0.0
2018-08-08 20:00:00,NDX1,8.906,8.906,8.906,8.906,0.0,0.0
2018-08-09 08:00:00,NDX1,8.718,8.783999999999999,8.754,8.776,40645.0,89.0
2018-08-09 09:00:00,NDX1,8.762,8.856,8.762,8.834,15564.0,32.0
2018-08-09 10:00:00,NDX1,8.81,8.9,8.857999999999999,8.876,56499.0,161.0
2018-08-09 11:00:00,NDX1,8.86,8.888,8.876,8.876,11762.0,41.0
2018-08-09 12:00:00,NDX1,8.876,9.0,8.876,8.972000000000001,42317.0,82.0
2018-08-09 13:00:00,NDX1,8.916,8.972000000000001,8.972000000000001,8.95,32243.0,103.0
2018-08-09 14:00:00,NDX1,8.927999999999999,9.0,8.95,8.958,33183.0,97.0
2018-08-09 15:00:00,NDX1,8.932,8.968,8.954,8.968,72495.0,68.0
2018-08-09 16:00:00,NDX1,8.968,8.968,8.968,8.968,0.0,0.0
2018-08-09 17:00:00,NDX1,8.968,8.968,8.968,8.968,0.0,0.0
2018-08-09 18:00:00,NDX1,8.968,8.968,8.968,8.968,0.0,0.0
2018-08-09 19:00:00,NDX1,8.968,8.968,8.968,8.968,0.0,0.0
2018-08-09 20:00:00,NDX1,8.968,8.968,8.968,8.968,0.0,0.0
2018-08-10 08:00:00,NDX1,8.762,8.968,8.968,8.8,34118.0,70.0
2018-08-10 09:00:00,NDX1,8.78,8.88,8.8,8.792,36731.0,111.0
2018-08-10 10:00:00,NDX1,8.774,8.818,8.794,8.818,6844.0,23.0
2018-08-10 11:00:00,NDX1,8.73,8.82,8.818,8.75,21139.0,43.0
2018-08-10 12:00:00,NDX1,8.75,8.796,8.75,8.772,24472.0,85.0
2018-08-10 13:00:00,NDX1,8.73,8.802,8.767999999999999,8.73,41078.0,89.0
2018-08-10 14:00:00,NDX1,8.724,8.818,8.74,8.796,63039.0,167.0
2018-08-10 15:00:00,NDX1,8.794,8.84,8.8,8.84,49566.0,72.0
2018-08-10 16:00:00,NDX1,8.84,8.84,8.84,8.84,0.0,0.0
2018-08-10 17:00:00,NDX1,8.84,8.84,8.84,8.84,0.0,0.0
2018-08-10 18:00:00,NDX1,8.84,8.84,8.84,8.84,0.0,0.0
2018-08-10 19:00:00,NDX1,8.84,8.84,8.84,8.84,0.0,0.0
2018-08-10 20:00:00,NDX1,8.84,8.84,8.84,8.84,0.0,0.0
2018-08-13 08:00:00,NDX1,8.67,8.728,8.676,8.7,27176.0,83.0
2018-08-13 09:00:00,NDX1,8.698,8.728,8.7,8.7,47740.0,103.0
2018-08-13 10:00:00,NDX1,8.692,8.738,8.692,8.738,14229.0,47.0
2018-08-13 11:00:00,NDX1,8.706,8.758,8.73,8.734,10242.0,49.0
2018-08-13 12:00:00,NDX1,8.712,8.75,8.734,8.736,3696.0,30.0
2018-08-13 13:00:00,NDX1,8.732000000000001,8.776,8.736,8.764,19564.0,75.0
2018-08-13 14:00:00,NDX1,8.72,8.822000000000001,8.764,8.76,80659.0,127.0
2018-08-13 15:00:00,NDX1,8.774,8.86,8.774,8.86,66601.0,124.0
2018-08-13 16:00:00,NDX1,8.86,8.86,8.86,8.86,0.0,0.0
2018-08-13 17:00:00,NDX1,8.86,8.86,8.86,8.86,0.0,0.0
2018-08-13 18:00:00,NDX1,8.86,8.86,8.86,8.86,0.0,0.0
2018-08-13 19:00:00,NDX1,8.86,8.86,8.86,8.86,0.0,0.0
2018-08-13 20:00:00,NDX1,8.86,8.86,8.86,8.86,0.0,0.0
2018-08-14 08:00:00,NDX1,8.312000000000001,8.496,8.458,8.446,135013.0,269.0
2018-08-14 09:00:00,NDX1,8.414,8.51,8.43,8.51,46309.0,89.0
2018-08-14 10:00:00,NDX1,8.5,8.65,8.51,8.604,76457.0,154.0
2018-08-14 11:00:00,NDX1,8.56,8.66,8.604,8.56,36661.0,116.0
2018-08-14 12:00:00,NDX1,8.464,8.576,8.576,8.488,53491.0,128.0
2018-08-14 13:00:00,NDX1,8.47,8.56,8.47,8.5,79259.0,162.0
2018-08-14 14:00:00,NDX1,8.51,8.668,8.51,8.636000000000001,59333.0,167.0
2018-08-14 15:00:00,NDX1,8.594,8.68,8.66,8.68,177565.0,158.0
2018-08-14 16:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-08-14 17:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-08-14 18:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-08-14 19:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-08-14 20:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-08-15 08:00:00,NDX1,8.374,8.52,8.446,8.394,95327.0,246.0
2018-08-15 09:00:00,NDX1,8.36,8.454,8.388,8.448,58925.0,136.0
2018-08-15 10:00:00,NDX1,8.44,8.574,8.44,8.556000000000001,39849.0,108.0
2018-08-15 11:00:00,NDX1,8.51,8.628,8.556000000000001,8.517999999999999,22958.0,51.0
2018-08-15 12:00:00,NDX1,8.506,8.53,8.52,8.51,8068.0,20.0
2018-08-15 13:00:00,NDX1,8.512,8.566,8.512,8.538,42295.0,78.0
2018-08-15 14:00:00,NDX1,8.502,8.554,8.526,8.514,64480.0,130.0
2018-08-15 15:00:00,NDX1,8.514,8.558,8.52,8.517999999999999,117985.0,73.0
2018-08-15 16:00:00,NDX1,8.517999999999999,8.517999999999999,8.517999999999999,8.517999999999999,0.0,0.0
2018-08-15 17:00:00,NDX1,8.517999999999999,8.517999999999999,8.517999999999999,8.517999999999999,0.0,0.0
2018-08-15 18:00:00,NDX1,8.517999999999999,8.517999999999999,8.517999999999999,8.517999999999999,0.0,0.0
2018-08-15 19:00:00,NDX1,8.517999999999999,8.517999999999999,8.517999999999999,8.517999999999999,0.0,0.0
2018-08-15 20:00:00,NDX1,8.517999999999999,8.517999999999999,8.517999999999999,8.517999999999999,0.0,0.0
2018-08-16 08:00:00,NDX1,8.354,8.517999999999999,8.517999999999999,8.426,106528.0,157.0
2018-08-16 09:00:00,NDX1,8.382,8.456,8.43,8.398,25797.0,51.0
2018-08-16 10:00:00,NDX1,8.334,8.402000000000001,8.402000000000001,8.38,30776.0,64.0
2018-08-16 11:00:00,NDX1,8.347999999999999,8.454,8.347999999999999,8.404,16561.0,50.0
2018-08-16 12:00:00,NDX1,8.34,8.408,8.408,8.356,44360.0,79.0
2018-08-16 13:00:00,NDX1,8.31,8.374,8.336,8.357999999999999,26871.0,63.0
2018-08-16 14:00:00,NDX1,8.346,8.4,8.357999999999999,8.382,23098.0,46.0
2018-08-16 15:00:00,NDX1,8.363999999999999,8.4,8.38,8.363999999999999,91518.0,54.0
2018-08-16 16:00:00,NDX1,8.363999999999999,8.363999999999999,8.363999999999999,8.363999999999999,0.0,0.0
2018-08-16 17:00:00,NDX1,8.363999999999999,8.363999999999999,8.363999999999999,8.363999999999999,0.0,0.0
2018-08-16 18:00:00,NDX1,8.363999999999999,8.363999999999999,8.363999999999999,8.363999999999999,0.0,0.0
2018-08-16 19:00:00,NDX1,8.363999999999999,8.363999999999999,8.363999999999999,8.363999999999999,0.0,0.0
2018-08-16 20:00:00,NDX1,8.363999999999999,8.363999999999999,8.363999999999999,8.363999999999999,0.0,0.0
2018-08-17 08:00:00,NDX1,8.363999999999999,8.416,8.363999999999999,8.39,4426.0,9.0
2018-08-17 09:00:00,NDX1,8.372,8.406,8.396,8.388,18462.0,32.0
2018-08-17 10:00:00,NDX1,8.38,8.408,8.388,8.402000000000001,5380.0,18.0
2018-08-17 11:00:00,NDX1,8.376,8.427999999999999,8.402000000000001,8.376,5022.0,24.0
2018-08-17 12:00:00,NDX1,8.356,8.382,8.382,8.366,2080.0,7.0
2018-08-17 13:00:00,NDX1,8.356,8.42,8.366,8.402000000000001,4484.0,20.0
2018-08-17 14:00:00,NDX1,8.366,8.462,8.402000000000001,8.38,49173.0,61.0
2018-08-17 15:00:00,NDX1,8.354,8.404,8.378,8.354,73587.0,42.0
2018-08-17 16:00:00,NDX1,8.354,8.354,8.354,8.354,0.0,0.0
2018-08-17 17:00:00,NDX1,8.354,8.354,8.354,8.354,0.0,0.0
2018-08-17 18:00:00,NDX1,8.354,8.354,8.354,8.354,0.0,0.0
2018-08-17 19:00:00,NDX1,8.354,8.354,8.354,8.354,0.0,0.0
2018-08-17 20:00:00,NDX1,8.354,8.354,8.354,8.354,0.0,0.0
2018-08-20 08:00:00,NDX1,8.47,8.51,8.48,8.47,27056.0,46.0
2018-08-20 09:00:00,NDX1,8.48,8.517999999999999,8.48,8.504,27632.0,64.0
2018-08-20 10:00:00,NDX1,8.486,8.514,8.502,8.498,10774.0,33.0
2018-08-20 11:00:00,NDX1,8.45,8.5,8.5,8.45,4714.0,30.0
2018-08-20 12:00:00,NDX1,8.446,8.474,8.464,8.446,4871.0,19.0
2018-08-20 13:00:00,NDX1,8.414,8.45,8.448,8.414,2616.0,23.0
2018-08-20 14:00:00,NDX1,8.34,8.437999999999999,8.414,8.376,67418.0,71.0
2018-08-20 15:00:00,NDX1,8.376,8.426,8.378,8.388,46685.0,83.0
2018-08-20 16:00:00,NDX1,8.388,8.388,8.388,8.388,0.0,0.0
2018-08-20 17:00:00,NDX1,8.388,8.388,8.388,8.388,0.0,0.0
2018-08-20 18:00:00,NDX1,8.388,8.388,8.388,8.388,0.0,0.0
2018-08-20 19:00:00,NDX1,8.388,8.388,8.388,8.388,0.0,0.0
2018-08-20 20:00:00,NDX1,8.388,8.388,8.388,8.388,0.0,0.0
2018-08-21 08:00:00,NDX1,8.522,8.634,8.568,8.604,52690.0,80.0
2018-08-21 09:00:00,NDX1,8.58,8.64,8.588,8.59,22791.0,45.0
2018-08-21 10:00:00,NDX1,8.514,8.59,8.59,8.514,4954.0,19.0
2018-08-21 11:00:00,NDX1,8.514,8.562000000000001,8.514,8.544,5104.0,19.0
2018-08-21 12:00:00,NDX1,8.544,8.57,8.544,8.568,6872.0,26.0
2018-08-21 13:00:00,NDX1,8.522,8.574,8.562000000000001,8.522,27678.0,52.0
2018-08-21 14:00:00,NDX1,8.498,8.54,8.538,8.533999999999999,12428.0,43.0
2018-08-21 15:00:00,NDX1,8.502,8.554,8.54,8.51,68775.0,58.0
2018-08-21 16:00:00,NDX1,8.51,8.51,8.51,8.51,0.0,0.0
2018-08-21 17:00:00,NDX1,8.51,8.51,8.51,8.51,0.0,0.0
2018-08-21 18:00:00,NDX1,8.51,8.51,8.51,8.51,0.0,0.0
2018-08-21 19:00:00,NDX1,8.51,8.51,8.51,8.51,0.0,0.0
2018-08-21 20:00:00,NDX1,8.51,8.51,8.51,8.51,0.0,0.0
2018-08-22 08:00:00,NDX1,8.51,8.654,8.51,8.61,9596.0,32.0
2018-08-22 09:00:00,NDX1,8.526,8.696,8.61,8.572000000000001,13692.0,72.0
2018-08-22 10:00:00,NDX1,8.52,8.588,8.57,8.55,29782.0,51.0
2018-08-22 11:00:00,NDX1,8.527999999999999,8.568,8.55,8.536,5134.0,21.0
2018-08-22 12:00:00,NDX1,8.514,8.552,8.536,8.548,13419.0,46.0
2018-08-22 13:00:00,NDX1,8.53,8.582,8.548,8.572000000000001,9027.0,33.0
2018-08-22 14:00:00,NDX1,8.572000000000001,8.607999999999999,8.58,8.607999999999999,6455.0,21.0
2018-08-22 15:00:00,NDX1,8.566,8.613999999999999,8.607999999999999,8.592,35199.0,43.0
2018-08-22 16:00:00,NDX1,8.592,8.592,8.592,8.592,0.0,0.0
2018-08-22 17:00:00,NDX1,8.592,8.592,8.592,8.592,0.0,0.0
2018-08-22 18:00:00,NDX1,8.592,8.592,8.592,8.592,0.0,0.0
2018-08-22 19:00:00,NDX1,8.592,8.592,8.592,8.592,0.0,0.0
2018-08-22 20:00:00,NDX1,8.592,8.592,8.592,8.592,0.0,0.0
2018-08-23 08:00:00,NDX1,8.682,8.8,8.72,8.758,68187.0,166.0
2018-08-23 09:00:00,NDX1,8.752,8.854,8.766,8.85,29186.0,72.0
2018-08-23 10:00:00,NDX1,8.788,8.926,8.85,8.9,51463.0,90.0
2018-08-23 11:00:00,NDX1,8.882,8.936,8.904,8.9,12236.0,35.0
2018-08-23 12:00:00,NDX1,8.862,8.92,8.9,8.862,12639.0,53.0
2018-08-23 13:00:00,NDX1,8.8,8.898,8.868,8.814,16738.0,66.0
2018-08-23 14:00:00,NDX1,8.8,8.84,8.81,8.81,14239.0,52.0
2018-08-23 15:00:00,NDX1,8.746,8.84,8.812000000000001,8.794,70338.0,92.0
2018-08-23 16:00:00,NDX1,8.794,8.794,8.794,8.794,0.0,0.0
2018-08-23 17:00:00,NDX1,8.794,8.794,8.794,8.794,0.0,0.0
2018-08-23 18:00:00,NDX1,8.794,8.794,8.794,8.794,0.0,0.0
2018-08-23 19:00:00,NDX1,8.794,8.794,8.794,8.794,0.0,0.0
2018-08-23 20:00:00,NDX1,8.794,8.794,8.794,8.794,0.0,0.0
2018-08-24 08:00:00,NDX1,8.794,9.082,8.794,9.082,59970.0,118.0
2018-08-24 09:00:00,NDX1,9.058,9.172,9.066,9.15,59283.0,110.0
2018-08-24 10:00:00,NDX1,9.14,9.238,9.15,9.22,34926.0,113.0
2018-08-24 11:00:00,NDX1,9.196,9.276,9.22,9.218,62734.0,102.0
2018-08-24 12:00:00,NDX1,9.164,9.228,9.228,9.182,18734.0,55.0
2018-08-24 13:00:00,NDX1,9.132,9.204,9.182,9.156,21973.0,72.0
2018-08-24 14:00:00,NDX1,9.166,9.246,9.168,9.228,16834.0,54.0
2018-08-24 15:00:00,NDX1,9.216000000000001,9.274,9.244,9.216000000000001,74197.0,69.0
2018-08-24 16:00:00,NDX1,9.216000000000001,9.216000000000001,9.216000000000001,9.216000000000001,0.0,0.0
2018-08-24 17:00:00,NDX1,9.216000000000001,9.216000000000001,9.216000000000001,9.216000000000001,0.0,0.0
2018-08-24 18:00:00,NDX1,9.216000000000001,9.216000000000001,9.216000000000001,9.216000000000001,0.0,0.0
2018-08-24 19:00:00,NDX1,9.216000000000001,9.216000000000001,9.216000000000001,9.216000000000001,0.0,0.0
2018-08-24 20:00:00,NDX1,9.216000000000001,9.216000000000001,9.216000000000001,9.216000000000001,0.0,0.0
2018-08-27 08:00:00,NDX1,9.216000000000001,9.454,9.216000000000001,9.454,71501.0,104.0
2018-08-27 09:00:00,NDX1,9.42,9.454,9.454,9.424,10549.0,33.0
2018-08-27 10:00:00,NDX1,9.322000000000001,9.427999999999999,9.426,9.344,56066.0,103.0
2018-08-27 11:00:00,NDX1,9.248,9.356,9.344,9.304,61238.0,163.0
2018-08-27 12:00:00,NDX1,9.282,9.318,9.304,9.286,8753.0,32.0
2018-08-27 13:00:00,NDX1,9.274,9.31,9.294,9.3,9336.0,38.0
2018-08-27 14:00:00,NDX1,9.294,9.338,9.322000000000001,9.302,18620.0,81.0
2018-08-27 15:00:00,NDX1,9.276,9.318,9.298,9.276,55215.0,75.0
2018-08-27 16:00:00,NDX1,9.276,9.276,9.276,9.276,0.0,0.0
2018-08-27 17:00:00,NDX1,9.276,9.276,9.276,9.276,0.0,0.0
2018-08-27 18:00:00,NDX1,9.276,9.276,9.276,9.276,0.0,0.0
2018-08-27 19:00:00,NDX1,9.276,9.276,9.276,9.276,0.0,0.0
2018-08-27 20:00:00,NDX1,9.276,9.276,9.276,9.276,0.0,0.0
2018-08-28 08:00:00,NDX1,9.23,9.466000000000001,9.276,9.248,37318.0,121.0
2018-08-28 09:00:00,NDX1,9.136000000000001,9.292,9.242,9.262,59341.0,220.0
2018-08-28 10:00:00,NDX1,9.144,9.262,9.262,9.144,8426.0,33.0
2018-08-28 11:00:00,NDX1,9.092,9.166,9.15,9.107999999999999,46776.0,71.0
2018-08-28 12:00:00,NDX1,9.084,9.14,9.128,9.14,24456.0,54.0
2018-08-28 13:00:00,NDX1,9.136000000000001,9.218,9.14,9.218,20987.0,58.0
2018-08-28 14:00:00,NDX1,9.177999999999999,9.262,9.214,9.242,15349.0,59.0
2018-08-28 15:00:00,NDX1,9.212,9.254,9.246,9.218,39424.0,22.0
2018-08-28 16:00:00,NDX1,9.218,9.218,9.218,9.218,0.0,0.0
2018-08-28 17:00:00,NDX1,9.218,9.218,9.218,9.218,0.0,0.0
2018-08-28 18:00:00,NDX1,9.218,9.218,9.218,9.218,0.0,0.0
2018-08-28 19:00:00,NDX1,9.218,9.218,9.218,9.218,0.0,0.0
2018-08-28 20:00:00,NDX1,9.218,9.218,9.218,9.218,0.0,0.0
2018-08-29 08:00:00,NDX1,9.18,9.283999999999999,9.22,9.212,17642.0,58.0
2018-08-29 09:00:00,NDX1,9.168,9.212,9.18,9.172,7568.0,29.0
2018-08-29 10:00:00,NDX1,9.166,9.19,9.177999999999999,9.17,14733.0,26.0
2018-08-29 11:00:00,NDX1,9.17,9.252,9.174,9.234,12024.0,28.0
2018-08-29 12:00:00,NDX1,9.174,9.236,9.236,9.174,8636.0,39.0
2018-08-29 13:00:00,NDX1,9.122,9.166,9.166,9.15,11297.0,44.0
2018-08-29 14:00:00,NDX1,9.14,9.208,9.158,9.184,19571.0,72.0
2018-08-29 15:00:00,NDX1,9.136000000000001,9.18,9.18,9.136000000000001,36276.0,35.0
2018-08-29 16:00:00,NDX1,9.136000000000001,9.136000000000001,9.136000000000001,9.136000000000001,0.0,0.0
2018-08-29 17:00:00,NDX1,9.136000000000001,9.136000000000001,9.136000000000001,9.136000000000001,0.0,0.0
2018-08-29 18:00:00,NDX1,9.136000000000001,9.136000000000001,9.136000000000001,9.136000000000001,0.0,0.0
2018-08-29 19:00:00,NDX1,9.136000000000001,9.136000000000001,9.136000000000001,9.136000000000001,0.0,0.0
2018-08-29 20:00:00,NDX1,9.136000000000001,9.136000000000001,9.136000000000001,9.136000000000001,0.0,0.0
2018-08-30 08:00:00,NDX1,8.937999999999999,9.136000000000001,9.136000000000001,8.974,29536.0,80.0
2018-08-30 09:00:00,NDX1,8.978,9.088,8.99,9.042,33115.0,97.0
2018-08-30 10:00:00,NDX1,9.032,9.132,9.046,9.062000000000001,54585.0,159.0
2018-08-30 11:00:00,NDX1,8.998,9.08,9.08,9.014,26188.0,93.0
2018-08-30 12:00:00,NDX1,8.982000000000001,9.02,9.0,9.017999999999999,21701.0,51.0
2018-08-30 13:00:00,NDX1,9.002,9.046,9.02,9.03,12077.0,47.0
2018-08-30 14:00:00,NDX1,8.998,9.03,9.03,9.02,16615.0,53.0
2018-08-30 15:00:00,NDX1,8.978,9.03,9.02,8.978,54357.0,80.0
2018-08-30 16:00:00,NDX1,8.978,8.978,8.978,8.978,0.0,0.0
2018-08-30 17:00:00,NDX1,8.978,8.978,8.978,8.978,0.0,0.0
2018-08-30 18:00:00,NDX1,8.978,8.978,8.978,8.978,0.0,0.0
2018-08-30 19:00:00,NDX1,8.978,8.978,8.978,8.978,0.0,0.0
2018-08-30 20:00:00,NDX1,8.978,8.978,8.978,8.978,0.0,0.0
2018-08-31 08:00:00,NDX1,8.922,9.044,8.94,8.958,70273.0,177.0
2018-08-31 09:00:00,NDX1,8.948,9.044,8.958,9.016,21947.0,95.0
2018-08-31 10:00:00,NDX1,8.982000000000001,9.04,9.026,9.008,11974.0,62.0
2018-08-31 11:00:00,NDX1,8.97,9.03,9.017999999999999,9.008,8219.0,34.0
2018-08-31 12:00:00,NDX1,8.962,9.004,8.996,8.966000000000001,10979.0,40.0
2018-08-31 13:00:00,NDX1,8.892000000000001,8.97,8.97,8.932,11887.0,62.0
2018-08-31 14:00:00,NDX1,8.924,8.962,8.94,8.948,16251.0,65.0
2018-08-31 15:00:00,NDX1,8.906,8.976,8.943999999999999,8.916,130974.0,71.0
2018-08-31 16:00:00,NDX1,8.916,8.916,8.916,8.916,0.0,0.0
2018-08-31 17:00:00,NDX1,8.916,8.916,8.916,8.916,0.0,0.0
2018-08-31 18:00:00,NDX1,8.916,8.916,8.916,8.916,0.0,0.0
2018-08-31 19:00:00,NDX1,8.916,8.916,8.916,8.916,0.0,0.0
2018-08-31 20:00:00,NDX1,8.916,8.916,8.916,8.916,0.0,0.0
2018-09-03 08:00:00,NDX1,8.916,9.164,8.916,9.11,65856.0,211.0
2018-09-03 09:00:00,NDX1,9.096,9.132,9.12,9.096,9814.0,24.0
2018-09-03 10:00:00,NDX1,9.05,9.1,9.1,9.068,21303.0,54.0
2018-09-03 11:00:00,NDX1,9.044,9.082,9.068,9.044,21875.0,45.0
2018-09-03 12:00:00,NDX1,8.992,9.044,9.044,9.0,6565.0,21.0
2018-09-03 13:00:00,NDX1,8.974,9.016,8.996,9.016,7710.0,21.0
2018-09-03 14:00:00,NDX1,9.016,9.084,9.016,9.066,20316.0,58.0
2018-09-03 15:00:00,NDX1,9.04,9.066,9.066,9.054,23471.0,37.0
2018-09-03 16:00:00,NDX1,9.054,9.054,9.054,9.054,0.0,0.0
2018-09-03 17:00:00,NDX1,9.054,9.054,9.054,9.054,0.0,0.0
2018-09-03 18:00:00,NDX1,9.054,9.054,9.054,9.054,0.0,0.0
2018-09-03 19:00:00,NDX1,9.054,9.054,9.054,9.054,0.0,0.0
2018-09-03 20:00:00,NDX1,9.054,9.054,9.054,9.054,0.0,0.0
2018-09-04 08:00:00,NDX1,9.484,9.58,9.496,9.52,269297.0,446.0
2018-09-04 09:00:00,NDX1,9.25,9.517999999999999,9.517999999999999,9.283999999999999,75510.0,194.0
2018-09-04 10:00:00,NDX1,9.196,9.29,9.283999999999999,9.242,142893.0,164.0
2018-09-04 11:00:00,NDX1,9.128,9.252,9.242,9.193999999999999,68640.0,106.0
2018-09-04 12:00:00,NDX1,9.184,9.262,9.193999999999999,9.206,18294.0,48.0
2018-09-04 13:00:00,NDX1,9.16,9.24,9.21,9.19,46144.0,77.0
2018-09-04 14:00:00,NDX1,9.202,9.248,9.206,9.246,20870.0,55.0
2018-09-04 15:00:00,NDX1,9.16,9.254,9.252,9.182,79359.0,100.0
2018-09-04 16:00:00,NDX1,9.182,9.182,9.182,9.182,0.0,0.0
2018-09-04 17:00:00,NDX1,9.182,9.182,9.182,9.182,0.0,0.0
2018-09-04 18:00:00,NDX1,9.182,9.182,9.182,9.182,0.0,0.0
2018-09-04 19:00:00,NDX1,9.182,9.182,9.182,9.182,0.0,0.0
2018-09-04 20:00:00,NDX1,9.182,9.182,9.182,9.182,0.0,0.0
2018-09-05 08:00:00,NDX1,9.084,9.182,9.182,9.144,13233.0,48.0
2018-09-05 09:00:00,NDX1,9.134,9.2,9.144,9.196,22574.0,50.0
2018-09-05 10:00:00,NDX1,9.158,9.232000000000001,9.18,9.228,29050.0,53.0
2018-09-05 11:00:00,NDX1,9.196,9.232000000000001,9.228,9.222000000000001,28466.0,63.0
2018-09-05 12:00:00,NDX1,9.174,9.234,9.226,9.196,16453.0,54.0
2018-09-05 13:00:00,NDX1,9.196,9.262,9.196,9.222000000000001,12924.0,49.0
2018-09-05 14:00:00,NDX1,9.168,9.25,9.222000000000001,9.242,21508.0,91.0
2018-09-05 15:00:00,NDX1,9.174,9.234,9.234,9.174,44684.0,47.0
2018-09-05 16:00:00,NDX1,9.174,9.174,9.174,9.174,0.0,0.0
2018-09-05 17:00:00,NDX1,9.174,9.174,9.174,9.174,0.0,0.0
2018-09-05 18:00:00,NDX1,9.174,9.174,9.174,9.174,0.0,0.0
2018-09-05 19:00:00,NDX1,9.174,9.174,9.174,9.174,0.0,0.0
2018-09-05 20:00:00,NDX1,9.174,9.174,9.174,9.174,0.0,0.0
2018-09-06 08:00:00,NDX1,9.097999999999999,9.172,9.106,9.172,15195.0,41.0
2018-09-06 09:00:00,NDX1,9.004,9.176,9.172,9.16,85751.0,179.0
2018-09-06 10:00:00,NDX1,9.13,9.2,9.177999999999999,9.177999999999999,56329.0,87.0
2018-09-06 11:00:00,NDX1,9.164,9.234,9.164,9.21,11057.0,40.0
2018-09-06 12:00:00,NDX1,9.2,9.252,9.208,9.252,10710.0,31.0
2018-09-06 13:00:00,NDX1,9.216000000000001,9.294,9.254,9.294,23508.0,46.0
2018-09-06 14:00:00,NDX1,9.22,9.294,9.28,9.238,28591.0,97.0
2018-09-06 15:00:00,NDX1,9.218,9.267999999999999,9.25,9.226,40477.0,62.0
2018-09-06 16:00:00,NDX1,9.226,9.226,9.226,9.226,0.0,0.0
2018-09-06 17:00:00,NDX1,9.226,9.226,9.226,9.226,0.0,0.0
2018-09-06 18:00:00,NDX1,9.226,9.226,9.226,9.226,0.0,0.0
2018-09-06 19:00:00,NDX1,9.226,9.226,9.226,9.226,0.0,0.0
2018-09-06 20:00:00,NDX1,9.226,9.226,9.226,9.226,0.0,0.0
2018-09-07 08:00:00,NDX1,9.09,9.226,9.226,9.09,5439.0,25.0
2018-09-07 09:00:00,NDX1,9.068,9.14,9.094,9.068,10180.0,34.0
2018-09-07 10:00:00,NDX1,8.968,9.08,9.068,8.98,63062.0,100.0
2018-09-07 11:00:00,NDX1,8.95,9.002,8.98,9.0,37347.0,72.0
2018-09-07 12:00:00,NDX1,8.966000000000001,9.022,8.996,9.01,3777.0,20.0
2018-09-07 13:00:00,NDX1,8.994,9.036,9.014,9.022,19361.0,62.0
2018-09-07 14:00:00,NDX1,8.974,9.022,9.016,9.017999999999999,18126.0,51.0
2018-09-07 15:00:00,NDX1,8.988,9.04,9.016,9.006,44129.0,56.0
2018-09-07 16:00:00,NDX1,9.006,9.006,9.006,9.006,0.0,0.0
2018-09-07 17:00:00,NDX1,9.006,9.006,9.006,9.006,0.0,0.0
2018-09-07 18:00:00,NDX1,9.006,9.006,9.006,9.006,0.0,0.0
2018-09-07 19:00:00,NDX1,9.006,9.006,9.006,9.006,0.0,0.0
2018-09-07 20:00:00,NDX1,9.006,9.006,9.006,9.006,0.0,0.0
2018-09-10 08:00:00,NDX1,9.006,9.1,9.006,9.056000000000001,23548.0,70.0
2018-09-10 09:00:00,NDX1,9.02,9.066,9.056000000000001,9.04,5077.0,25.0
2018-09-10 10:00:00,NDX1,9.024,9.1,9.038,9.1,9145.0,37.0
2018-09-10 11:00:00,NDX1,9.074,9.136000000000001,9.092,9.136000000000001,47091.0,82.0
2018-09-10 12:00:00,NDX1,9.107999999999999,9.138,9.128,9.134,6502.0,22.0
2018-09-10 13:00:00,NDX1,9.096,9.136000000000001,9.136000000000001,9.12,21007.0,57.0
2018-09-10 14:00:00,NDX1,9.074,9.126,9.113999999999999,9.116,53309.0,94.0
2018-09-10 15:00:00,NDX1,9.116,9.142000000000001,9.126,9.13,34644.0,47.0
2018-09-10 16:00:00,NDX1,9.13,9.13,9.13,9.13,0.0,0.0
2018-09-10 17:00:00,NDX1,9.13,9.13,9.13,9.13,0.0,0.0
2018-09-10 18:00:00,NDX1,9.13,9.13,9.13,9.13,0.0,0.0
2018-09-10 19:00:00,NDX1,9.13,9.13,9.13,9.13,0.0,0.0
2018-09-10 20:00:00,NDX1,9.13,9.13,9.13,9.13,0.0,0.0
2018-09-11 08:00:00,NDX1,8.89,9.044,9.044,8.904,38677.0,103.0
2018-09-11 09:00:00,NDX1,8.857999999999999,8.962,8.904,8.962,20264.0,70.0
2018-09-11 10:00:00,NDX1,8.934,9.04,8.962,9.036,28451.0,88.0
2018-09-11 11:00:00,NDX1,9.0,9.074,9.038,9.006,20843.0,55.0
2018-09-11 12:00:00,NDX1,8.966000000000001,9.022,9.0,9.01,20869.0,52.0
2018-09-11 13:00:00,NDX1,8.978,9.03,9.01,9.017999999999999,12900.0,72.0
2018-09-11 14:00:00,NDX1,8.982000000000001,9.048,9.027999999999999,9.01,25628.0,104.0
2018-09-11 15:00:00,NDX1,8.994,9.026,9.01,9.0,38787.0,68.0
2018-09-11 16:00:00,NDX1,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-11 17:00:00,NDX1,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-11 18:00:00,NDX1,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-11 19:00:00,NDX1,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-11 20:00:00,NDX1,9.0,9.0,9.0,9.0,0.0,0.0
2018-09-12 08:00:00,NDX1,9.42,9.55,9.522,9.432,87341.0,207.0
2018-09-12 09:00:00,NDX1,9.35,9.456,9.456,9.38,20419.0,49.0
2018-09-12 10:00:00,NDX1,9.26,9.38,9.38,9.328,65527.0,142.0
2018-09-12 11:00:00,NDX1,9.288,9.35,9.336,9.316,26524.0,77.0
2018-09-12 12:00:00,NDX1,9.258,9.318,9.318,9.258,11614.0,37.0
2018-09-12 13:00:00,NDX1,9.206,9.27,9.264,9.224,18848.0,57.0
2018-09-12 14:00:00,NDX1,9.177999999999999,9.226,9.212,9.212,29397.0,79.0
2018-09-12 15:00:00,NDX1,9.18,9.27,9.212,9.252,110470.0,111.0
2018-09-12 16:00:00,NDX1,9.252,9.252,9.252,9.252,0.0,0.0
2018-09-12 17:00:00,NDX1,9.252,9.252,9.252,9.252,0.0,0.0
2018-09-12 18:00:00,NDX1,9.252,9.252,9.252,9.252,0.0,0.0
2018-09-12 19:00:00,NDX1,9.252,9.252,9.252,9.252,0.0,0.0
2018-09-12 20:00:00,NDX1,9.252,9.252,9.252,9.252,0.0,0.0
2018-09-13 08:00:00,NDX1,9.37,9.58,9.504,9.536,302631.0,425.0
2018-09-13 09:00:00,NDX1,9.454,9.58,9.546,9.472000000000001,57705.0,112.0
2018-09-13 10:00:00,NDX1,9.388,9.472000000000001,9.472000000000001,9.388,24532.0,45.0
2018-09-13 11:00:00,NDX1,9.27,9.414,9.414,9.28,25539.0,52.0
2018-09-13 12:00:00,NDX1,9.184,9.28,9.276,9.21,79620.0,147.0
2018-09-13 13:00:00,NDX1,9.202,9.25,9.214,9.22,17878.0,45.0
2018-09-13 14:00:00,NDX1,9.072000000000001,9.23,9.22,9.092,77196.0,171.0
2018-09-13 15:00:00,NDX1,9.096,9.206,9.1,9.134,98843.0,88.0
2018-09-13 16:00:00,NDX1,9.134,9.134,9.134,9.134,0.0,0.0
2018-09-13 17:00:00,NDX1,9.134,9.134,9.134,9.134,0.0,0.0
2018-09-13 18:00:00,NDX1,9.134,9.134,9.134,9.134,0.0,0.0
2018-09-13 19:00:00,NDX1,9.134,9.134,9.134,9.134,0.0,0.0
2018-09-13 20:00:00,NDX1,9.134,9.134,9.134,9.134,0.0,0.0
2018-09-14 08:00:00,NDX1,9.062000000000001,9.19,9.166,9.094,28220.0,105.0
2018-09-14 09:00:00,NDX1,9.044,9.107999999999999,9.094,9.044,23268.0,96.0
2018-09-14 10:00:00,NDX1,9.01,9.187999999999999,9.04,9.187999999999999,51818.0,114.0
2018-09-14 11:00:00,NDX1,9.122,9.21,9.164,9.176,17865.0,54.0
2018-09-14 12:00:00,NDX1,9.122,9.176,9.164,9.122,5767.0,23.0
2018-09-14 13:00:00,NDX1,9.074,9.126,9.122,9.086,7040.0,31.0
2018-09-14 14:00:00,NDX1,9.024,9.1,9.096,9.058,29147.0,83.0
2018-09-14 15:00:00,NDX1,9.042,9.11,9.054,9.088,62601.0,62.0
2018-09-14 16:00:00,NDX1,9.088,9.088,9.088,9.088,0.0,0.0
2018-09-14 17:00:00,NDX1,9.088,9.088,9.088,9.088,0.0,0.0
2018-09-14 18:00:00,NDX1,9.088,9.088,9.088,9.088,0.0,0.0
2018-09-14 19:00:00,NDX1,9.088,9.088,9.088,9.088,0.0,0.0
2018-09-14 20:00:00,NDX1,9.088,9.088,9.088,9.088,0.0,0.0
2018-09-17 08:00:00,NDX1,9.068,9.166,9.088,9.124,35907.0,36.0
2018-09-17 09:00:00,NDX1,9.068,9.196,9.132,9.068,40007.0,93.0
2018-09-17 10:00:00,NDX1,8.97,9.084,9.076,8.974,132329.0,209.0
2018-09-17 11:00:00,NDX1,8.972000000000001,9.022,8.974,9.01,8950.0,34.0
2018-09-17 12:00:00,NDX1,8.912,9.01,9.008,8.926,23456.0,54.0
2018-09-17 13:00:00,NDX1,8.914,9.006,8.922,8.982000000000001,10085.0,45.0
2018-09-17 14:00:00,NDX1,8.982000000000001,9.04,8.982000000000001,9.03,24301.0,65.0
2018-09-17 15:00:00,NDX1,9.017999999999999,9.048,9.032,9.033999999999999,46536.0,45.0
2018-09-17 16:00:00,NDX1,9.033999999999999,9.033999999999999,9.033999999999999,9.033999999999999,0.0,0.0
2018-09-17 17:00:00,NDX1,9.033999999999999,9.033999999999999,9.033999999999999,9.033999999999999,0.0,0.0
2018-09-17 18:00:00,NDX1,9.033999999999999,9.033999999999999,9.033999999999999,9.033999999999999,0.0,0.0
2018-09-17 19:00:00,NDX1,9.033999999999999,9.033999999999999,9.033999999999999,9.033999999999999,0.0,0.0
2018-09-17 20:00:00,NDX1,9.033999999999999,9.033999999999999,9.033999999999999,9.033999999999999,0.0,0.0
2018-09-18 08:00:00,NDX1,9.254,9.35,9.256,9.334,77725.0,217.0
2018-09-18 09:00:00,NDX1,9.24,9.326,9.31,9.25,33458.0,101.0
2018-09-18 10:00:00,NDX1,9.216000000000001,9.3,9.25,9.288,22350.0,92.0
2018-09-18 11:00:00,NDX1,9.264,9.312000000000001,9.288,9.264,23470.0,74.0
2018-09-18 12:00:00,NDX1,9.242,9.264,9.256,9.264,5593.0,23.0
2018-09-18 13:00:00,NDX1,9.224,9.326,9.258,9.312000000000001,40306.0,79.0
2018-09-18 14:00:00,NDX1,9.288,9.366,9.306000000000001,9.344,55065.0,143.0
2018-09-18 15:00:00,NDX1,9.31,9.35,9.34,9.31,76986.0,87.0
2018-09-18 16:00:00,NDX1,9.31,9.31,9.31,9.31,0.0,0.0
2018-09-18 17:00:00,NDX1,9.31,9.31,9.31,9.31,0.0,0.0
2018-09-18 18:00:00,NDX1,9.31,9.31,9.31,9.31,0.0,0.0
2018-09-18 19:00:00,NDX1,9.31,9.31,9.31,9.31,0.0,0.0
2018-09-18 20:00:00,NDX1,9.31,9.31,9.31,9.31,0.0,0.0
2018-09-19 08:00:00,NDX1,9.232000000000001,9.354,9.334,9.262,9052.0,40.0
2018-09-19 09:00:00,NDX1,9.22,9.264,9.262,9.224,12387.0,59.0
2018-09-19 10:00:00,NDX1,9.192,9.23,9.23,9.192,5747.0,26.0
2018-09-19 11:00:00,NDX1,9.15,9.206,9.193999999999999,9.2,49662.0,77.0
2018-09-19 12:00:00,NDX1,9.2,9.228,9.2,9.228,5200.0,22.0
2018-09-19 13:00:00,NDX1,9.202,9.236,9.224,9.224,8532.0,40.0
2018-09-19 14:00:00,NDX1,9.21,9.262,9.224,9.236,16201.0,86.0
2018-09-19 15:00:00,NDX1,9.198,9.248,9.236,9.238,95148.0,73.0
2018-09-19 16:00:00,NDX1,9.238,9.238,9.238,9.238,0.0,0.0
2018-09-19 17:00:00,NDX1,9.238,9.238,9.238,9.238,0.0,0.0
2018-09-19 18:00:00,NDX1,9.238,9.238,9.238,9.238,0.0,0.0
2018-09-19 19:00:00,NDX1,9.238,9.238,9.238,9.238,0.0,0.0
2018-09-19 20:00:00,NDX1,9.238,9.238,9.238,9.238,0.0,0.0
2018-09-20 08:00:00,NDX1,9.08,9.238,9.238,9.206,65314.0,128.0
2018-09-20 09:00:00,NDX1,9.198,9.246,9.2,9.238,7927.0,35.0
2018-09-20 10:00:00,NDX1,9.187999999999999,9.24,9.23,9.187999999999999,48368.0,69.0
2018-09-20 11:00:00,NDX1,9.142000000000001,9.187999999999999,9.187999999999999,9.152000000000001,838.0,5.0
2018-09-20 12:00:00,NDX1,9.144,9.166,9.152000000000001,9.164,5988.0,24.0
2018-09-20 13:00:00,NDX1,9.13,9.182,9.164,9.15,15018.0,59.0
2018-09-20 14:00:00,NDX1,9.136000000000001,9.2,9.136000000000001,9.192,38234.0,81.0
2018-09-20 15:00:00,NDX1,9.172,9.208,9.198,9.177999999999999,23740.0,54.0
2018-09-20 16:00:00,NDX1,9.177999999999999,9.177999999999999,9.177999999999999,9.177999999999999,0.0,0.0
2018-09-20 17:00:00,NDX1,9.177999999999999,9.177999999999999,9.177999999999999,9.177999999999999,0.0,0.0
2018-09-20 18:00:00,NDX1,9.177999999999999,9.177999999999999,9.177999999999999,9.177999999999999,0.0,0.0
2018-09-20 19:00:00,NDX1,9.177999999999999,9.177999999999999,9.177999999999999,9.177999999999999,0.0,0.0
2018-09-20 20:00:00,NDX1,9.177999999999999,9.177999999999999,9.177999999999999,9.177999999999999,0.0,0.0
2018-09-21 08:00:00,NDX1,9.154,9.27,9.228,9.162,71992.0,204.0
2018-09-21 09:00:00,NDX1,9.14,9.202,9.162,9.2,26660.0,72.0
2018-09-21 10:00:00,NDX1,9.166,9.2,9.192,9.166,9345.0,34.0
2018-09-21 11:00:00,NDX1,9.148,9.24,9.182,9.226,65220.0,79.0
2018-09-21 12:00:00,NDX1,9.187999999999999,9.244,9.226,9.244,13115.0,53.0
2018-09-21 13:00:00,NDX1,9.222000000000001,9.256,9.244,9.222000000000001,27223.0,78.0
2018-09-21 14:00:00,NDX1,9.19,9.25,9.228,9.192,15236.0,71.0
2018-09-21 15:00:00,NDX1,9.18,9.234,9.2,9.186,402912.0,72.0
2018-09-21 16:00:00,NDX1,9.186,9.186,9.186,9.186,0.0,0.0
2018-09-21 17:00:00,NDX1,9.186,9.186,9.186,9.186,0.0,0.0
2018-09-21 18:00:00,NDX1,9.186,9.186,9.186,9.186,0.0,0.0
2018-09-21 19:00:00,NDX1,9.186,9.186,9.186,9.186,0.0,0.0
2018-09-21 20:00:00,NDX1,9.186,9.186,9.186,9.186,0.0,0.0
2018-09-24 08:00:00,NDX1,9.148,9.22,9.166,9.158,27356.0,109.0
2018-09-24 09:00:00,NDX1,9.142000000000001,9.174,9.174,9.154,1742.0,8.0
2018-09-24 10:00:00,NDX1,9.144,9.182,9.144,9.164,5859.0,29.0
2018-09-24 11:00:00,NDX1,9.116,9.168,9.168,9.116,28837.0,33.0
2018-09-24 12:00:00,NDX1,9.078,9.116,9.116,9.09,17730.0,47.0
2018-09-24 13:00:00,NDX1,9.042,9.092,9.086,9.07,15314.0,70.0
2018-09-24 14:00:00,NDX1,9.03,9.07,9.05,9.04,15565.0,70.0
2018-09-24 15:00:00,NDX1,9.02,9.064,9.048,9.02,69834.0,47.0
2018-09-24 16:00:00,NDX1,9.02,9.02,9.02,9.02,0.0,0.0
2018-09-24 17:00:00,NDX1,9.02,9.02,9.02,9.02,0.0,0.0
2018-09-24 18:00:00,NDX1,9.02,9.02,9.02,9.02,0.0,0.0
2018-09-24 19:00:00,NDX1,9.02,9.02,9.02,9.02,0.0,0.0
2018-09-24 20:00:00,NDX1,9.02,9.02,9.02,9.02,0.0,0.0
2018-09-25 08:00:00,NDX1,8.982000000000001,9.048,9.02,9.004,37273.0,163.0
2018-09-25 09:00:00,NDX1,8.98,9.008,9.004,9.008,10919.0,29.0
2018-09-25 10:00:00,NDX1,8.982000000000001,9.03,9.006,8.992,7484.0,32.0
2018-09-25 11:00:00,NDX1,8.964,9.016,8.99,8.992,40962.0,68.0
2018-09-25 12:00:00,NDX1,8.964,9.016,8.976,8.966000000000001,12780.0,55.0
2018-09-25 13:00:00,NDX1,8.966000000000001,9.002,8.974,8.996,18758.0,39.0
2018-09-25 14:00:00,NDX1,8.996,9.2,8.996,9.107999999999999,115201.0,293.0
2018-09-25 15:00:00,NDX1,9.064,9.116,9.116,9.11,64947.0,83.0
2018-09-25 16:00:00,NDX1,9.11,9.11,9.11,9.11,0.0,0.0
2018-09-25 17:00:00,NDX1,9.11,9.11,9.11,9.11,0.0,0.0
2018-09-25 18:00:00,NDX1,9.11,9.11,9.11,9.11,0.0,0.0
2018-09-25 19:00:00,NDX1,9.11,9.11,9.11,9.11,0.0,0.0
2018-09-25 20:00:00,NDX1,9.11,9.11,9.11,9.11,0.0,0.0
2018-09-26 08:00:00,NDX1,9.11,9.216000000000001,9.11,9.196,25206.0,74.0
2018-09-26 09:00:00,NDX1,9.172,9.258,9.192,9.234,102219.0,237.0
2018-09-26 10:00:00,NDX1,9.176,9.226,9.226,9.18,18100.0,64.0
2018-09-26 11:00:00,NDX1,9.116,9.18,9.18,9.116,12221.0,58.0
2018-09-26 12:00:00,NDX1,9.032,9.116,9.116,9.038,30516.0,86.0
2018-09-26 13:00:00,NDX1,9.038,9.088,9.038,9.078,9137.0,40.0
2018-09-26 14:00:00,NDX1,9.084,9.176,9.088,9.176,31403.0,124.0
2018-09-26 15:00:00,NDX1,9.148,9.22,9.164,9.154,134645.0,172.0
2018-09-26 16:00:00,NDX1,9.154,9.154,9.154,9.154,0.0,0.0
2018-09-26 17:00:00,NDX1,9.154,9.154,9.154,9.154,0.0,0.0
2018-09-26 18:00:00,NDX1,9.154,9.154,9.154,9.154,0.0,0.0
2018-09-26 19:00:00,NDX1,9.154,9.154,9.154,9.154,0.0,0.0
2018-09-26 20:00:00,NDX1,9.154,9.154,9.154,9.154,0.0,0.0
2018-09-27 08:00:00,NDX1,9.11,9.177999999999999,9.154,9.132,23737.0,76.0
2018-09-27 09:00:00,NDX1,9.1,9.162,9.132,9.15,21558.0,46.0
2018-09-27 10:00:00,NDX1,9.138,9.177999999999999,9.15,9.17,9611.0,36.0
2018-09-27 11:00:00,NDX1,9.126,9.18,9.17,9.168,25527.0,60.0
2018-09-27 12:00:00,NDX1,9.142000000000001,9.204,9.168,9.202,29555.0,65.0
2018-09-27 13:00:00,NDX1,9.172,9.236,9.206,9.187999999999999,36475.0,77.0
2018-09-27 14:00:00,NDX1,9.142000000000001,9.198,9.19,9.142000000000001,11713.0,41.0
2018-09-27 15:00:00,NDX1,9.107999999999999,9.158,9.148,9.107999999999999,59160.0,103.0
2018-09-27 16:00:00,NDX1,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-09-27 17:00:00,NDX1,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-09-27 18:00:00,NDX1,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-09-27 19:00:00,NDX1,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-09-27 20:00:00,NDX1,9.107999999999999,9.107999999999999,9.107999999999999,9.107999999999999,0.0,0.0
2018-09-28 08:00:00,NDX1,9.044,9.17,9.107999999999999,9.162,48676.0,61.0
2018-09-28 09:00:00,NDX1,9.14,9.2,9.152000000000001,9.166,24258.0,55.0
2018-09-28 10:00:00,NDX1,9.112,9.22,9.174,9.156,58895.0,180.0
2018-09-28 11:00:00,NDX1,9.134,9.176,9.15,9.134,12350.0,50.0
2018-09-28 12:00:00,NDX1,9.12,9.158,9.136000000000001,9.122,11620.0,47.0
2018-09-28 13:00:00,NDX1,9.122,9.18,9.13,9.166,16950.0,34.0
2018-09-28 14:00:00,NDX1,9.168,9.316,9.17,9.298,90554.0,188.0
2018-09-28 15:00:00,NDX1,9.264,9.31,9.3,9.266,112696.0,144.0
2018-09-28 16:00:00,NDX1,9.266,9.266,9.266,9.266,0.0,0.0
2018-09-28 17:00:00,NDX1,9.266,9.266,9.266,9.266,0.0,0.0
2018-09-28 18:00:00,NDX1,9.266,9.266,9.266,9.266,0.0,0.0
2018-09-28 19:00:00,NDX1,9.266,9.266,9.266,9.266,0.0,0.0
2018-09-28 20:00:00,NDX1,9.266,9.266,9.266,9.266,0.0,0.0
2018-10-01 08:00:00,NDX1,9.13,9.288,9.238,9.146,83151.0,296.0
2018-10-01 09:00:00,NDX1,9.014,9.177999999999999,9.146,9.027999999999999,120663.0,267.0
2018-10-01 10:00:00,NDX1,8.834,9.046,9.03,8.834,127521.0,209.0
2018-10-01 11:00:00,NDX1,8.604,8.892000000000001,8.868,8.63,142169.0,309.0
2018-10-01 12:00:00,NDX1,8.63,8.772,8.64,8.74,161983.0,336.0
2018-10-01 13:00:00,NDX1,8.672,8.76,8.746,8.732000000000001,61976.0,157.0
2018-10-01 14:00:00,NDX1,8.67,8.782,8.742,8.764,53056.0,150.0
2018-10-01 15:00:00,NDX1,8.66,8.782,8.744,8.68,95031.0,88.0
2018-10-01 16:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-01 17:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-01 18:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-01 19:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-01 20:00:00,NDX1,8.68,8.68,8.68,8.68,0.0,0.0
2018-10-02 08:00:00,NDX1,8.252,8.44,8.4,8.282,161142.0,368.0
2018-10-02 09:00:00,NDX1,8.082,8.282,8.282,8.192,178679.0,371.0
2018-10-02 10:00:00,NDX1,8.05,8.21,8.202,8.07,200061.0,429.0
2018-10-02 11:00:00,NDX1,8.02,8.256,8.07,8.21,130705.0,313.0
2018-10-02 12:00:00,NDX1,8.132,8.228,8.22,8.166,39691.0,117.0
2018-10-02 13:00:00,NDX1,8.152000000000001,8.258,8.166,8.218,58603.0,138.0
2018-10-02 14:00:00,NDX1,8.152000000000001,8.232000000000001,8.204,8.154,41920.0,134.0
2018-10-02 15:00:00,NDX1,8.15,8.193999999999999,8.154,8.17,162436.0,142.0
2018-10-02 16:00:00,NDX1,8.17,8.17,8.17,8.17,0.0,0.0
2018-10-02 17:00:00,NDX1,8.17,8.17,8.17,8.17,0.0,0.0
2018-10-02 18:00:00,NDX1,8.17,8.17,8.17,8.17,0.0,0.0
2018-10-02 19:00:00,NDX1,8.17,8.17,8.17,8.17,0.0,0.0
2018-10-02 20:00:00,NDX1,8.17,8.17,8.17,8.17,0.0,0.0
2018-10-04 08:00:00,NDX1,8.17,8.54,8.17,8.378,133633.0,283.0
2018-10-04 09:00:00,NDX1,8.23,8.37,8.363999999999999,8.37,66546.0,136.0
2018-10-04 10:00:00,NDX1,8.31,8.426,8.34,8.38,52152.0,127.0
2018-10-04 11:00:00,NDX1,8.326,8.468,8.378,8.443999999999999,98657.0,165.0
2018-10-04 12:00:00,NDX1,8.38,8.448,8.446,8.398,38572.0,81.0
2018-10-04 13:00:00,NDX1,8.33,8.427999999999999,8.39,8.33,19749.0,65.0
2018-10-04 14:00:00,NDX1,8.18,8.34,8.34,8.236,122334.0,246.0
2018-10-04 15:00:00,NDX1,8.19,8.266,8.234,8.19,117061.0,110.0
2018-10-04 16:00:00,NDX1,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-04 17:00:00,NDX1,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-04 18:00:00,NDX1,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-04 19:00:00,NDX1,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-04 20:00:00,NDX1,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-05 08:00:00,NDX1,8.088,8.222000000000001,8.22,8.088,128695.0,306.0
2018-10-05 09:00:00,NDX1,8.07,8.113999999999999,8.102,8.082,85593.0,135.0
2018-10-05 10:00:00,NDX1,8.05,8.234,8.082,8.232000000000001,94639.0,203.0
2018-10-05 11:00:00,NDX1,8.198,8.306000000000001,8.2,8.252,64329.0,143.0
2018-10-05 12:00:00,NDX1,8.154,8.252,8.252,8.186,31451.0,62.0
2018-10-05 13:00:00,NDX1,8.162,8.214,8.186,8.192,23133.0,80.0
2018-10-05 14:00:00,NDX1,8.182,8.267999999999999,8.182,8.242,97548.0,145.0
2018-10-05 15:00:00,NDX1,8.162,8.254,8.242,8.18,64925.0,93.0
2018-10-05 16:00:00,NDX1,8.18,8.18,8.18,8.18,0.0,0.0
2018-10-05 17:00:00,NDX1,8.18,8.18,8.18,8.18,0.0,0.0
2018-10-05 18:00:00,NDX1,8.18,8.18,8.18,8.18,0.0,0.0
2018-10-05 19:00:00,NDX1,8.18,8.18,8.18,8.18,0.0,0.0
2018-10-05 20:00:00,NDX1,8.18,8.18,8.18,8.18,0.0,0.0
2018-10-08 08:00:00,NDX1,8.02,8.18,8.18,8.024,106957.0,275.0
2018-10-08 09:00:00,NDX1,7.92,8.05,8.024,7.968,76749.0,167.0
2018-10-08 10:00:00,NDX1,7.93,7.992000000000001,7.936,7.968,40474.0,103.0
2018-10-08 11:00:00,NDX1,7.946000000000001,8.024,7.974,8.014,19744.0,52.0
2018-10-08 12:00:00,NDX1,7.956,8.03,8.016,7.957999999999999,12739.0,34.0
2018-10-08 13:00:00,NDX1,7.91,7.966,7.9639999999999995,7.952000000000001,42655.0,105.0
2018-10-08 14:00:00,NDX1,7.92,7.9639999999999995,7.952000000000001,7.928,36275.0,93.0
2018-10-08 15:00:00,NDX1,7.87,7.9639999999999995,7.928,7.87,92507.0,160.0
2018-10-08 16:00:00,NDX1,7.87,7.87,7.87,7.87,0.0,0.0
2018-10-08 17:00:00,NDX1,7.87,7.87,7.87,7.87,0.0,0.0
2018-10-08 18:00:00,NDX1,7.87,7.87,7.87,7.87,0.0,0.0
2018-10-08 19:00:00,NDX1,7.87,7.87,7.87,7.87,0.0,0.0
2018-10-08 20:00:00,NDX1,7.87,7.87,7.87,7.87,0.0,0.0
2018-10-09 08:00:00,NDX1,7.816,7.89,7.87,7.876,29232.0,116.0
2018-10-09 09:00:00,NDX1,7.772,7.9079999999999995,7.872000000000001,7.782,65639.0,139.0
2018-10-09 10:00:00,NDX1,7.734,7.784,7.784,7.776,38638.0,83.0
2018-10-09 11:00:00,NDX1,7.71,7.8020000000000005,7.774,7.728,49687.0,121.0
2018-10-09 12:00:00,NDX1,7.72,7.76,7.72,7.76,17377.0,55.0
2018-10-09 13:00:00,NDX1,7.744,7.832000000000001,7.744,7.827999999999999,43556.0,133.0
2018-10-09 14:00:00,NDX1,7.827999999999999,7.928,7.832000000000001,7.862,74832.0,168.0
2018-10-09 15:00:00,NDX1,7.834,7.97,7.858,7.91,103954.0,177.0
2018-10-09 16:00:00,NDX1,7.91,7.91,7.91,7.91,0.0,0.0
2018-10-09 17:00:00,NDX1,7.91,7.91,7.91,7.91,0.0,0.0
2018-10-09 18:00:00,NDX1,7.91,7.91,7.91,7.91,0.0,0.0
2018-10-09 19:00:00,NDX1,7.91,7.91,7.91,7.91,0.0,0.0
2018-10-09 20:00:00,NDX1,7.91,7.91,7.91,7.91,0.0,0.0
2018-10-10 08:00:00,NDX1,7.982,8.294,8.267999999999999,8.016,193701.0,479.0
2018-10-10 09:00:00,NDX1,7.926,8.056000000000001,7.976,8.032,98273.0,257.0
2018-10-10 10:00:00,NDX1,7.978,8.226,8.024,8.122,87664.0,272.0
2018-10-10 11:00:00,NDX1,7.997999999999999,8.122,8.116,8.004,36923.0,84.0
2018-10-10 12:00:00,NDX1,8.004,8.116,8.017999999999999,8.033999999999999,40150.0,112.0
2018-10-10 13:00:00,NDX1,7.75,8.082,8.033999999999999,7.768,108475.0,289.0
2018-10-10 14:00:00,NDX1,7.744,7.914,7.776,7.9079999999999995,125237.0,317.0
2018-10-10 15:00:00,NDX1,7.85,7.926,7.9079999999999995,7.904,139286.0,166.0
2018-10-10 16:00:00,NDX1,7.904,7.904,7.904,7.904,0.0,0.0
2018-10-10 17:00:00,NDX1,7.904,7.904,7.904,7.904,0.0,0.0
2018-10-10 18:00:00,NDX1,7.904,7.904,7.904,7.904,0.0,0.0
2018-10-10 19:00:00,NDX1,7.904,7.904,7.904,7.904,0.0,0.0
2018-10-10 20:00:00,NDX1,7.904,7.904,7.904,7.904,0.0,0.0
2018-10-11 08:00:00,NDX1,7.768,7.877999999999999,7.7860000000000005,7.8260000000000005,71470.0,247.0
2018-10-11 09:00:00,NDX1,7.792000000000001,7.837999999999999,7.8260000000000005,7.822,31279.0,80.0
2018-10-11 10:00:00,NDX1,7.7379999999999995,7.824,7.822,7.7620000000000005,37126.0,105.0
2018-10-11 11:00:00,NDX1,7.716,7.79,7.7620000000000005,7.772,30702.0,108.0
2018-10-11 12:00:00,NDX1,7.72,7.877999999999999,7.77,7.85,76714.0,154.0
2018-10-11 13:00:00,NDX1,7.85,7.957999999999999,7.85,7.938,87594.0,203.0
2018-10-11 14:00:00,NDX1,7.876,8.012,7.93,7.876,48281.0,171.0
2018-10-11 15:00:00,NDX1,7.82,7.888,7.877999999999999,7.82,95835.0,111.0
2018-10-11 16:00:00,NDX1,7.82,7.82,7.82,7.82,0.0,0.0
2018-10-11 17:00:00,NDX1,7.82,7.82,7.82,7.82,0.0,0.0
2018-10-11 18:00:00,NDX1,7.82,7.82,7.82,7.82,0.0,0.0
2018-10-11 19:00:00,NDX1,7.82,7.82,7.82,7.82,0.0,0.0
2018-10-11 20:00:00,NDX1,7.82,7.82,7.82,7.82,0.0,0.0
2018-10-12 08:00:00,NDX1,7.77,7.922000000000001,7.82,7.792000000000001,44403.0,133.0
2018-10-12 09:00:00,NDX1,7.76,7.852,7.796,7.834,66392.0,216.0
2018-10-12 10:00:00,NDX1,7.792000000000001,7.867999999999999,7.827999999999999,7.858,34955.0,155.0
2018-10-12 11:00:00,NDX1,7.818,8.033999999999999,7.85,8.012,83028.0,276.0
2018-10-12 12:00:00,NDX1,7.9479999999999995,8.05,7.997999999999999,8.002,20170.0,114.0
2018-10-12 13:00:00,NDX1,7.942,8.03,7.996,7.944,21561.0,76.0
2018-10-12 14:00:00,NDX1,7.877999999999999,7.954,7.942,7.9,26983.0,123.0
2018-10-12 15:00:00,NDX1,7.892,7.952000000000001,7.9,7.934,76109.0,134.0
2018-10-12 16:00:00,NDX1,7.934,7.934,7.934,7.934,0.0,0.0
2018-10-12 17:00:00,NDX1,7.934,7.934,7.934,7.934,0.0,0.0
2018-10-12 18:00:00,NDX1,7.934,7.934,7.934,7.934,0.0,0.0
2018-10-12 19:00:00,NDX1,7.934,7.934,7.934,7.934,0.0,0.0
2018-10-12 20:00:00,NDX1,7.934,7.934,7.934,7.934,0.0,0.0
2018-10-15 08:00:00,NDX1,7.89,8.11,7.934,7.906000000000001,28545.0,115.0
2018-10-15 09:00:00,NDX1,7.89,8.044,7.9079999999999995,7.997999999999999,20805.0,140.0
2018-10-15 10:00:00,NDX1,7.984,8.05,7.992000000000001,8.033999999999999,15042.0,92.0
2018-10-15 11:00:00,NDX1,8.0,8.048,8.033999999999999,8.038,13767.0,55.0
2018-10-15 12:00:00,NDX1,7.978,8.048,8.038,7.978,9511.0,35.0
2018-10-15 13:00:00,NDX1,7.94,8.024,7.982,7.986000000000001,15054.0,57.0
2018-10-15 14:00:00,NDX1,7.922000000000001,7.99,7.986000000000001,7.966,14264.0,60.0
2018-10-15 15:00:00,NDX1,7.944,8.0,7.9639999999999995,7.97,28594.0,66.0
2018-10-15 16:00:00,NDX1,7.97,7.97,7.97,7.97,0.0,0.0
2018-10-15 17:00:00,NDX1,7.97,7.97,7.97,7.97,0.0,0.0
2018-10-15 18:00:00,NDX1,7.97,7.97,7.97,7.97,0.0,0.0
2018-10-15 19:00:00,NDX1,7.97,7.97,7.97,7.97,0.0,0.0
2018-10-15 20:00:00,NDX1,7.97,7.97,7.97,7.97,0.0,0.0
2018-10-16 08:00:00,NDX1,7.97,8.102,7.97,8.042,39805.0,73.0
2018-10-16 09:00:00,NDX1,8.002,8.088,8.036,8.032,19410.0,125.0
2018-10-16 10:00:00,NDX1,8.032,8.106,8.038,8.088,19969.0,78.0
2018-10-16 11:00:00,NDX1,8.06,8.104,8.096,8.084,22688.0,50.0
2018-10-16 12:00:00,NDX1,8.082,8.14,8.084,8.128,28815.0,57.0
2018-10-16 13:00:00,NDX1,8.072000000000001,8.14,8.124,8.078,28516.0,72.0
2018-10-16 14:00:00,NDX1,8.054,8.12,8.084,8.097999999999999,37872.0,103.0
2018-10-16 15:00:00,NDX1,8.064,8.106,8.106,8.064,60651.0,57.0
2018-10-16 16:00:00,NDX1,8.064,8.064,8.064,8.064,0.0,0.0
2018-10-16 17:00:00,NDX1,8.064,8.064,8.064,8.064,0.0,0.0
2018-10-16 18:00:00,NDX1,8.064,8.064,8.064,8.064,0.0,0.0
2018-10-16 19:00:00,NDX1,8.064,8.064,8.064,8.064,0.0,0.0
2018-10-16 20:00:00,NDX1,8.064,8.064,8.064,8.064,0.0,0.0
2018-10-17 08:00:00,NDX1,8.216000000000001,8.282,8.264,8.216000000000001,25268.0,93.0
2018-10-17 09:00:00,NDX1,8.15,8.31,8.216000000000001,8.31,125395.0,278.0
2018-10-17 10:00:00,NDX1,8.258,8.308,8.308,8.277999999999999,21052.0,80.0
2018-10-17 11:00:00,NDX1,8.277999999999999,8.33,8.277999999999999,8.312000000000001,28240.0,61.0
2018-10-17 12:00:00,NDX1,8.3,8.39,8.312000000000001,8.39,27872.0,59.0
2018-10-17 13:00:00,NDX1,8.28,8.404,8.39,8.296,32823.0,89.0
2018-10-17 14:00:00,NDX1,8.256,8.308,8.302,8.27,28692.0,96.0
2018-10-17 15:00:00,NDX1,8.26,8.324,8.266,8.267999999999999,62107.0,75.0
2018-10-17 16:00:00,NDX1,8.267999999999999,8.267999999999999,8.267999999999999,8.267999999999999,0.0,0.0
2018-10-17 17:00:00,NDX1,8.267999999999999,8.267999999999999,8.267999999999999,8.267999999999999,0.0,0.0
2018-10-17 18:00:00,NDX1,8.267999999999999,8.267999999999999,8.267999999999999,8.267999999999999,0.0,0.0
2018-10-17 19:00:00,NDX1,8.267999999999999,8.267999999999999,8.267999999999999,8.267999999999999,0.0,0.0
2018-10-17 20:00:00,NDX1,8.267999999999999,8.267999999999999,8.267999999999999,8.267999999999999,0.0,0.0
2018-10-18 08:00:00,NDX1,8.324,8.374,8.372,8.362,18937.0,94.0
2018-10-18 09:00:00,NDX1,8.29,8.37,8.352,8.32,14242.0,40.0
2018-10-18 10:00:00,NDX1,8.274,8.322000000000001,8.32,8.274,6720.0,27.0
2018-10-18 11:00:00,NDX1,8.274,8.36,8.274,8.3,21226.0,85.0
2018-10-18 12:00:00,NDX1,8.258,8.37,8.3,8.286,68863.0,223.0
2018-10-18 13:00:00,NDX1,8.222000000000001,8.282,8.282,8.226,27954.0,94.0
2018-10-18 14:00:00,NDX1,8.16,8.24,8.226,8.222000000000001,44343.0,96.0
2018-10-18 15:00:00,NDX1,8.113999999999999,8.21,8.21,8.113999999999999,61534.0,94.0
2018-10-18 16:00:00,NDX1,8.113999999999999,8.113999999999999,8.113999999999999,8.113999999999999,0.0,0.0
2018-10-18 17:00:00,NDX1,8.113999999999999,8.113999999999999,8.113999999999999,8.113999999999999,0.0,0.0
2018-10-18 18:00:00,NDX1,8.113999999999999,8.113999999999999,8.113999999999999,8.113999999999999,0.0,0.0
2018-10-18 19:00:00,NDX1,8.113999999999999,8.113999999999999,8.113999999999999,8.113999999999999,0.0,0.0
2018-10-18 20:00:00,NDX1,8.113999999999999,8.113999999999999,8.113999999999999,8.113999999999999,0.0,0.0
2018-10-19 08:00:00,NDX1,8.082,8.206,8.206,8.128,37993.0,83.0
2018-10-19 09:00:00,NDX1,8.122,8.19,8.128,8.168,12909.0,60.0
2018-10-19 10:00:00,NDX1,8.136000000000001,8.212,8.158,8.184,15467.0,70.0
2018-10-19 11:00:00,NDX1,8.18,8.252,8.196,8.216000000000001,15896.0,40.0
2018-10-19 12:00:00,NDX1,8.21,8.252,8.226,8.21,12000.0,35.0
2018-10-19 13:00:00,NDX1,8.2,8.258,8.21,8.248,8861.0,42.0
2018-10-19 14:00:00,NDX1,8.228,8.322000000000001,8.248,8.302,20739.0,76.0
2018-10-19 15:00:00,NDX1,8.24,8.304,8.28,8.24,66979.0,49.0
2018-10-19 16:00:00,NDX1,8.24,8.24,8.24,8.24,0.0,0.0
2018-10-19 17:00:00,NDX1,8.24,8.24,8.24,8.24,0.0,0.0
2018-10-19 18:00:00,NDX1,8.24,8.24,8.24,8.24,0.0,0.0
2018-10-19 19:00:00,NDX1,8.24,8.24,8.24,8.24,0.0,0.0
2018-10-19 20:00:00,NDX1,8.24,8.24,8.24,8.24,0.0,0.0
2018-10-22 08:00:00,NDX1,8.23,8.342,8.342,8.27,16618.0,69.0
2018-10-22 09:00:00,NDX1,8.256,8.326,8.27,8.277999999999999,33207.0,147.0
2018-10-22 10:00:00,NDX1,8.177999999999999,8.306000000000001,8.306000000000001,8.267999999999999,16017.0,66.0
2018-10-22 11:00:00,NDX1,8.267999999999999,8.318,8.267999999999999,8.31,13801.0,71.0
2018-10-22 12:00:00,NDX1,8.21,8.322000000000001,8.31,8.21,45867.0,33.0
2018-10-22 13:00:00,NDX1,8.07,8.218,8.208,8.086,46247.0,133.0
2018-10-22 14:00:00,NDX1,8.006,8.116,8.09,8.016,35601.0,128.0
2018-10-22 15:00:00,NDX1,8.0,8.054,8.01,8.032,49011.0,110.0
2018-10-22 16:00:00,NDX1,8.032,8.032,8.032,8.032,0.0,0.0
2018-10-22 17:00:00,NDX1,8.032,8.032,8.032,8.032,0.0,0.0
2018-10-22 18:00:00,NDX1,8.032,8.032,8.032,8.032,0.0,0.0
2018-10-22 19:00:00,NDX1,8.032,8.032,8.032,8.032,0.0,0.0
2018-10-22 20:00:00,NDX1,8.032,8.032,8.032,8.032,0.0,0.0
2018-10-23 08:00:00,NDX1,8.017999999999999,8.152000000000001,8.032,8.078,45956.0,157.0
2018-10-23 09:00:00,NDX1,8.02,8.218,8.042,8.208,54169.0,153.0
2018-10-23 10:00:00,NDX1,8.2,8.276,8.2,8.242,30350.0,103.0
2018-10-23 11:00:00,NDX1,8.206,8.286,8.25,8.26,35449.0,121.0
2018-10-23 12:00:00,NDX1,8.24,8.282,8.258,8.24,14449.0,46.0
2018-10-23 13:00:00,NDX1,8.113999999999999,8.24,8.24,8.218,38243.0,91.0
2018-10-23 14:00:00,NDX1,8.166,8.216000000000001,8.21,8.216000000000001,21756.0,86.0
2018-10-23 15:00:00,NDX1,8.172,8.23,8.21,8.206,95003.0,145.0
2018-10-23 16:00:00,NDX1,8.206,8.206,8.206,8.206,0.0,0.0
2018-10-23 17:00:00,NDX1,8.206,8.206,8.206,8.206,0.0,0.0
2018-10-23 18:00:00,NDX1,8.206,8.206,8.206,8.206,0.0,0.0
2018-10-23 19:00:00,NDX1,8.206,8.206,8.206,8.206,0.0,0.0
2018-10-23 20:00:00,NDX1,8.206,8.206,8.206,8.206,0.0,0.0
2018-10-24 08:00:00,NDX1,8.206,8.488,8.206,8.462,89878.0,173.0
2018-10-24 09:00:00,NDX1,8.436,8.642000000000001,8.46,8.597999999999999,144491.0,339.0
2018-10-24 10:00:00,NDX1,8.452,8.65,8.588,8.484,74154.0,183.0
2018-10-24 11:00:00,NDX1,8.42,8.57,8.48,8.57,30892.0,99.0
2018-10-24 12:00:00,NDX1,8.5,8.57,8.566,8.527999999999999,19314.0,55.0
2018-10-24 13:00:00,NDX1,8.526,8.607999999999999,8.527999999999999,8.55,52032.0,155.0
2018-10-24 14:00:00,NDX1,8.504,8.572000000000001,8.556000000000001,8.562000000000001,23422.0,91.0
2018-10-24 15:00:00,NDX1,8.478,8.564,8.552,8.533999999999999,113862.0,135.0
2018-10-24 16:00:00,NDX1,8.533999999999999,8.533999999999999,8.533999999999999,8.533999999999999,0.0,0.0
2018-10-24 17:00:00,NDX1,8.533999999999999,8.533999999999999,8.533999999999999,8.533999999999999,0.0,0.0
2018-10-24 18:00:00,NDX1,8.533999999999999,8.533999999999999,8.533999999999999,8.533999999999999,0.0,0.0
2018-10-24 19:00:00,NDX1,8.533999999999999,8.533999999999999,8.533999999999999,8.533999999999999,0.0,0.0
2018-10-24 20:00:00,NDX1,8.533999999999999,8.533999999999999,8.533999999999999,8.533999999999999,0.0,0.0
2018-10-25 08:00:00,NDX1,8.533999999999999,8.67,8.533999999999999,8.624,63385.0,187.0
2018-10-25 09:00:00,NDX1,8.597999999999999,8.654,8.62,8.64,55829.0,129.0
2018-10-25 10:00:00,NDX1,8.613999999999999,8.642000000000001,8.626,8.626,15869.0,67.0
2018-10-25 11:00:00,NDX1,8.6,8.652000000000001,8.626,8.634,47900.0,139.0
2018-10-25 12:00:00,NDX1,8.632,8.68,8.634,8.648,45769.0,141.0
2018-10-25 13:00:00,NDX1,8.6,8.67,8.654,8.652000000000001,39038.0,112.0
2018-10-25 14:00:00,NDX1,8.616,8.684,8.648,8.656,41669.0,179.0
2018-10-25 15:00:00,NDX1,8.607999999999999,8.69,8.662,8.642000000000001,73406.0,123.0
2018-10-25 16:00:00,NDX1,8.642000000000001,8.642000000000001,8.642000000000001,8.642000000000001,0.0,0.0
2018-10-25 17:00:00,NDX1,8.642000000000001,8.642000000000001,8.642000000000001,8.642000000000001,0.0,0.0
2018-10-25 18:00:00,NDX1,8.642000000000001,8.642000000000001,8.642000000000001,8.642000000000001,0.0,0.0
2018-10-25 19:00:00,NDX1,8.642000000000001,8.642000000000001,8.642000000000001,8.642000000000001,0.0,0.0
2018-10-25 20:00:00,NDX1,8.642000000000001,8.642000000000001,8.642000000000001,8.642000000000001,0.0,0.0
2018-10-26 08:00:00,NDX1,8.613999999999999,8.724,8.642000000000001,8.632,28529.0,89.0
2018-10-26 09:00:00,NDX1,8.504,8.658,8.622,8.54,53098.0,164.0
2018-10-26 10:00:00,NDX1,8.524,8.584,8.54,8.53,56463.0,278.0
2018-10-26 11:00:00,NDX1,8.462,8.546,8.536,8.472000000000001,33537.0,100.0
2018-10-26 12:00:00,NDX1,8.392000000000001,8.472000000000001,8.468,8.456,39943.0,138.0
2018-10-26 13:00:00,NDX1,8.357999999999999,8.47,8.456,8.374,68569.0,197.0
2018-10-26 14:00:00,NDX1,8.13,8.347999999999999,8.347999999999999,8.158,85769.0,273.0
2018-10-26 15:00:00,NDX1,8.128,8.226,8.16,8.226,102246.0,112.0
2018-10-26 16:00:00,NDX1,8.226,8.226,8.226,8.226,0.0,0.0
2018-10-26 17:00:00,NDX1,8.226,8.226,8.226,8.226,0.0,0.0
2018-10-26 18:00:00,NDX1,8.226,8.226,8.226,8.226,0.0,0.0
2018-10-26 19:00:00,NDX1,8.226,8.226,8.226,8.226,0.0,0.0
2018-10-26 20:00:00,NDX1,8.226,8.226,8.226,8.226,0.0,0.0
2018-10-29 08:00:00,NDX1,8.202,8.362,8.202,8.298,15698.0,36.0
2018-10-29 09:00:00,NDX1,8.258,8.4,8.298,8.398,33675.0,61.0
2018-10-29 10:00:00,NDX1,8.388,8.42,8.396,8.388,14782.0,39.0
2018-10-29 11:00:00,NDX1,8.318,8.41,8.386000000000001,8.34,30629.0,84.0
2018-10-29 12:00:00,NDX1,8.316,8.384,8.34,8.376,25222.0,91.0
2018-10-29 13:00:00,NDX1,8.356,8.414,8.372,8.372,45651.0,136.0
2018-10-29 14:00:00,NDX1,8.376,8.427999999999999,8.376,8.39,19336.0,65.0
2018-10-29 15:00:00,NDX1,8.314,8.406,8.39,8.34,37007.0,120.0
2018-10-29 16:00:00,NDX1,8.26,8.344,8.344,8.264,37062.0,65.0
2018-10-29 17:00:00,NDX1,8.264,8.264,8.264,8.264,0.0,0.0
2018-10-29 18:00:00,NDX1,8.264,8.264,8.264,8.264,0.0,0.0
2018-10-29 19:00:00,NDX1,8.264,8.264,8.264,8.264,0.0,0.0
2018-10-29 20:00:00,NDX1,8.264,8.264,8.264,8.264,0.0,0.0
2017-07-03 08:00:00,NOA3,5.399,5.415,5.399,5.405,24311.0,31.0
2017-07-03 09:00:00,NOA3,5.405,5.426,5.405,5.4239999999999995,16018.0,18.0
2017-07-03 10:00:00,NOA3,5.4239999999999995,5.45,5.4239999999999995,5.445,21697.0,26.0
2017-07-03 11:00:00,NOA3,5.432,5.452999999999999,5.445,5.432,838.0,6.0
2017-07-03 12:00:00,NOA3,5.432,5.4639999999999995,5.433,5.4639999999999995,23679.0,37.0
2017-07-03 13:00:00,NOA3,5.445,5.475,5.461,5.475,31762.0,25.0
2017-07-03 14:00:00,NOA3,5.45,5.475,5.475,5.462000000000001,16715.0,15.0
2017-07-03 15:00:00,NOA3,5.435,5.457000000000001,5.457000000000001,5.443,50818.0,32.0
2017-07-03 16:00:00,NOA3,5.443,5.443,5.443,5.443,0.0,0.0
2017-07-03 17:00:00,NOA3,5.443,5.443,5.443,5.443,0.0,0.0
2017-07-03 18:00:00,NOA3,5.443,5.443,5.443,5.443,0.0,0.0
2017-07-03 19:00:00,NOA3,5.443,5.443,5.443,5.443,0.0,0.0
2017-07-03 20:00:00,NOA3,5.443,5.443,5.443,5.443,0.0,0.0
2017-07-04 08:00:00,NOA3,5.41,5.425,5.415,5.419,20764.0,27.0
2017-07-04 09:00:00,NOA3,5.412999999999999,5.43,5.419,5.425,26920.0,25.0
2017-07-04 10:00:00,NOA3,5.412999999999999,5.44,5.431,5.4239999999999995,24684.0,19.0
2017-07-04 11:00:00,NOA3,5.4239999999999995,5.43,5.4239999999999995,5.425,12675.0,10.0
2017-07-04 12:00:00,NOA3,5.42,5.433,5.425,5.432,2947.0,4.0
2017-07-04 13:00:00,NOA3,5.417000000000001,5.433,5.432,5.417000000000001,5304.0,11.0
2017-07-04 14:00:00,NOA3,5.4110000000000005,5.426,5.417000000000001,5.415,16648.0,18.0
2017-07-04 15:00:00,NOA3,5.41,5.425,5.415,5.41,20399.0,19.0
2017-07-04 16:00:00,NOA3,5.41,5.41,5.41,5.41,0.0,0.0
2017-07-04 17:00:00,NOA3,5.41,5.41,5.41,5.41,0.0,0.0
2017-07-04 18:00:00,NOA3,5.41,5.41,5.41,5.41,0.0,0.0
2017-07-04 19:00:00,NOA3,5.41,5.41,5.41,5.41,0.0,0.0
2017-07-04 20:00:00,NOA3,5.41,5.41,5.41,5.41,0.0,0.0
2017-07-05 08:00:00,NOA3,5.483,5.52,5.49,5.52,118254.0,93.0
2017-07-05 09:00:00,NOA3,5.497999999999999,5.52,5.52,5.518,26910.0,29.0
2017-07-05 10:00:00,NOA3,5.5,5.52,5.518,5.519,30121.0,17.0
2017-07-05 11:00:00,NOA3,5.51,5.524,5.513999999999999,5.521,23935.0,20.0
2017-07-05 12:00:00,NOA3,5.5120000000000005,5.524,5.521,5.513,12439.0,12.0
2017-07-05 13:00:00,NOA3,5.489,5.525,5.5120000000000005,5.496,51293.0,31.0
2017-07-05 14:00:00,NOA3,5.465,5.5,5.496,5.48,53208.0,50.0
2017-07-05 15:00:00,NOA3,5.4670000000000005,5.485,5.484,5.47,31475.0,29.0
2017-07-05 16:00:00,NOA3,5.4670000000000005,5.47,5.47,5.47,0.0,0.0
2017-07-05 17:00:00,NOA3,5.4670000000000005,5.47,5.47,5.47,0.0,0.0
2017-07-05 18:00:00,NOA3,5.4670000000000005,5.47,5.47,5.47,0.0,0.0
2017-07-05 19:00:00,NOA3,5.4670000000000005,5.47,5.47,5.47,0.0,0.0
2017-07-05 20:00:00,NOA3,5.4670000000000005,5.47,5.47,5.47,0.0,0.0
2017-07-06 08:00:00,NOA3,5.457000000000001,5.49,5.49,5.457000000000001,20333.0,24.0
2017-07-06 09:00:00,NOA3,5.399,5.46,5.46,5.412000000000001,48081.0,33.0
2017-07-06 10:00:00,NOA3,5.3839999999999995,5.412000000000001,5.412000000000001,5.399,66886.0,40.0
2017-07-06 11:00:00,NOA3,5.382000000000001,5.405,5.399,5.385,24774.0,26.0
2017-07-06 12:00:00,NOA3,5.385,5.4,5.385,5.4,17690.0,16.0
2017-07-06 13:00:00,NOA3,5.385,5.41,5.4,5.388999999999999,41023.0,41.0
2017-07-06 14:00:00,NOA3,5.3870000000000005,5.42,5.388999999999999,5.4110000000000005,46932.0,29.0
2017-07-06 15:00:00,NOA3,5.41,5.428,5.412000000000001,5.416,58045.0,47.0
2017-07-06 16:00:00,NOA3,5.416,5.416,5.416,5.416,0.0,0.0
2017-07-06 17:00:00,NOA3,5.416,5.416,5.416,5.416,0.0,0.0
2017-07-06 18:00:00,NOA3,5.416,5.416,5.416,5.416,0.0,0.0
2017-07-06 19:00:00,NOA3,5.416,5.416,5.416,5.416,0.0,0.0
2017-07-06 20:00:00,NOA3,5.416,5.416,5.416,5.416,0.0,0.0
2017-07-07 08:00:00,NOA3,5.405,5.426,5.416,5.405,43565.0,41.0
2017-07-07 09:00:00,NOA3,5.392,5.409,5.405,5.392,39251.0,41.0
2017-07-07 10:00:00,NOA3,5.392,5.415,5.392,5.41,20775.0,20.0
2017-07-07 11:00:00,NOA3,5.404,5.425,5.404,5.425,16026.0,15.0
2017-07-07 12:00:00,NOA3,5.42,5.44,5.425,5.435,42050.0,35.0
2017-07-07 13:00:00,NOA3,5.428,5.455,5.435,5.4510000000000005,32487.0,32.0
2017-07-07 14:00:00,NOA3,5.431,5.4670000000000005,5.455,5.456,59794.0,66.0
2017-07-07 15:00:00,NOA3,5.439,5.471,5.456,5.439,21189.0,17.0
2017-07-07 16:00:00,NOA3,5.439,5.468,5.468,5.439,0.0,0.0
2017-07-07 17:00:00,NOA3,5.439,5.468,5.468,5.439,0.0,0.0
2017-07-07 18:00:00,NOA3,5.439,5.468,5.468,5.439,0.0,0.0
2017-07-07 19:00:00,NOA3,5.439,5.468,5.468,5.439,0.0,0.0
2017-07-07 20:00:00,NOA3,5.439,5.468,5.468,5.439,0.0,0.0
2017-07-10 08:00:00,NOA3,5.439,5.48,5.468,5.462999999999999,31812.0,26.0
2017-07-10 09:00:00,NOA3,5.46,5.496,5.46,5.48,51193.0,61.0
2017-07-10 10:00:00,NOA3,5.468,5.489,5.48,5.47,35276.0,25.0
2017-07-10 11:00:00,NOA3,5.46,5.47,5.47,5.462999999999999,13842.0,13.0
2017-07-10 12:00:00,NOA3,5.462999999999999,5.475,5.4639999999999995,5.47,13083.0,12.0
2017-07-10 13:00:00,NOA3,5.444,5.475,5.47,5.466,63418.0,65.0
2017-07-10 14:00:00,NOA3,5.465,5.49,5.466,5.484,61644.0,48.0
2017-07-10 15:00:00,NOA3,5.457999999999999,5.489,5.484,5.457999999999999,21960.0,20.0
2017-07-10 16:00:00,NOA3,5.457999999999999,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2017-07-10 17:00:00,NOA3,5.457999999999999,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2017-07-10 18:00:00,NOA3,5.457999999999999,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2017-07-10 19:00:00,NOA3,5.457999999999999,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2017-07-10 20:00:00,NOA3,5.457999999999999,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2017-07-11 08:00:00,NOA3,5.46,5.49,5.474,5.485,45938.0,41.0
2017-07-11 09:00:00,NOA3,5.485,5.495,5.485,5.485,31784.0,25.0
2017-07-11 10:00:00,NOA3,5.48,5.485,5.485,5.481,24378.0,26.0
2017-07-11 11:00:00,NOA3,5.462999999999999,5.481,5.481,5.4639999999999995,9310.0,11.0
2017-07-11 12:00:00,NOA3,5.452000000000001,5.4639999999999995,5.462999999999999,5.462000000000001,11493.0,11.0
2017-07-11 13:00:00,NOA3,5.438,5.483,5.462000000000001,5.483,37166.0,31.0
2017-07-11 14:00:00,NOA3,5.445,5.483,5.483,5.445,26324.0,27.0
2017-07-11 15:00:00,NOA3,5.404,5.447,5.444,5.406000000000001,35902.0,31.0
2017-07-11 16:00:00,NOA3,5.404,5.406000000000001,5.406000000000001,5.406000000000001,0.0,0.0
2017-07-11 17:00:00,NOA3,5.404,5.406000000000001,5.406000000000001,5.406000000000001,0.0,0.0
2017-07-11 18:00:00,NOA3,5.404,5.406000000000001,5.406000000000001,5.406000000000001,0.0,0.0
2017-07-11 19:00:00,NOA3,5.404,5.406000000000001,5.406000000000001,5.406000000000001,0.0,0.0
2017-07-11 20:00:00,NOA3,5.404,5.406000000000001,5.406000000000001,5.406000000000001,0.0,0.0
2017-07-12 08:00:00,NOA3,5.428999999999999,5.445,5.445,5.439,26204.0,21.0
2017-07-12 09:00:00,NOA3,5.43,5.442,5.44,5.438,106759.0,102.0
2017-07-12 10:00:00,NOA3,5.438,5.456,5.438,5.452000000000001,27260.0,20.0
2017-07-12 11:00:00,NOA3,5.44,5.452000000000001,5.452000000000001,5.449,44676.0,41.0
2017-07-12 12:00:00,NOA3,5.449,5.486000000000001,5.449,5.485,35741.0,25.0
2017-07-12 13:00:00,NOA3,5.485,5.544,5.485,5.542000000000001,105061.0,86.0
2017-07-12 14:00:00,NOA3,5.52,5.55,5.542000000000001,5.544,86942.0,62.0
2017-07-12 15:00:00,NOA3,5.544,5.56,5.544,5.553,23131.0,28.0
2017-07-12 16:00:00,NOA3,5.551,5.558,5.558,5.553,0.0,0.0
2017-07-12 17:00:00,NOA3,5.551,5.558,5.558,5.553,0.0,0.0
2017-07-12 18:00:00,NOA3,5.551,5.558,5.558,5.553,0.0,0.0
2017-07-12 19:00:00,NOA3,5.551,5.558,5.558,5.553,0.0,0.0
2017-07-12 20:00:00,NOA3,5.551,5.558,5.558,5.553,0.0,0.0
2017-07-13 08:00:00,NOA3,5.55,5.575,5.558,5.57,39824.0,26.0
2017-07-13 09:00:00,NOA3,5.566,5.58,5.575,5.57,25352.0,24.0
2017-07-13 10:00:00,NOA3,5.562,5.574,5.571000000000001,5.574,24545.0,19.0
2017-07-13 11:00:00,NOA3,5.5489999999999995,5.574,5.574,5.5489999999999995,23014.0,15.0
2017-07-13 12:00:00,NOA3,5.5360000000000005,5.553,5.55,5.537999999999999,32266.0,26.0
2017-07-13 13:00:00,NOA3,5.52,5.544,5.535,5.52,14740.0,23.0
2017-07-13 14:00:00,NOA3,5.51,5.53,5.53,5.524,28575.0,27.0
2017-07-13 15:00:00,NOA3,5.517,5.54,5.524,5.519,33637.0,30.0
2017-07-13 16:00:00,NOA3,5.517,5.519,5.519,5.519,0.0,0.0
2017-07-13 17:00:00,NOA3,5.517,5.519,5.519,5.519,0.0,0.0
2017-07-13 18:00:00,NOA3,5.517,5.519,5.519,5.519,0.0,0.0
2017-07-13 19:00:00,NOA3,5.517,5.519,5.519,5.519,0.0,0.0
2017-07-13 20:00:00,NOA3,5.517,5.519,5.519,5.519,0.0,0.0
2017-07-14 08:00:00,NOA3,5.517,5.544,5.519,5.5360000000000005,18875.0,20.0
2017-07-14 09:00:00,NOA3,5.5,5.5360000000000005,5.5360000000000005,5.515,34739.0,33.0
2017-07-14 10:00:00,NOA3,5.51,5.525,5.52,5.519,18983.0,15.0
2017-07-14 11:00:00,NOA3,5.51,5.52,5.519,5.513999999999999,5974.0,7.0
2017-07-14 12:00:00,NOA3,5.504,5.515,5.513999999999999,5.51,51854.0,28.0
2017-07-14 13:00:00,NOA3,5.49,5.52,5.51,5.501,31677.0,17.0
2017-07-14 14:00:00,NOA3,5.485,5.502000000000001,5.502000000000001,5.49,19986.0,16.0
2017-07-14 15:00:00,NOA3,5.48,5.49,5.49,5.484,13589.0,15.0
2017-07-14 16:00:00,NOA3,5.484,5.484,5.484,5.484,0.0,0.0
2017-07-14 17:00:00,NOA3,5.484,5.484,5.484,5.484,0.0,0.0
2017-07-14 18:00:00,NOA3,5.484,5.484,5.484,5.484,0.0,0.0
2017-07-14 19:00:00,NOA3,5.484,5.484,5.484,5.484,0.0,0.0
2017-07-14 20:00:00,NOA3,5.484,5.484,5.484,5.484,0.0,0.0
2017-07-17 08:00:00,NOA3,5.484,5.51,5.484,5.5089999999999995,24936.0,28.0
2017-07-17 09:00:00,NOA3,5.473,5.506,5.506,5.489,34328.0,27.0
2017-07-17 10:00:00,NOA3,5.482,5.518,5.487,5.518,21110.0,24.0
2017-07-17 11:00:00,NOA3,5.518,5.53,5.52,5.518,39063.0,30.0
2017-07-17 12:00:00,NOA3,5.513,5.524,5.518,5.52,32303.0,33.0
2017-07-17 13:00:00,NOA3,5.497999999999999,5.524,5.515,5.51,71769.0,47.0
2017-07-17 14:00:00,NOA3,5.51,5.525,5.51,5.525,34793.0,35.0
2017-07-17 15:00:00,NOA3,5.499,5.525,5.524,5.507999999999999,14068.0,25.0
2017-07-17 16:00:00,NOA3,5.507999999999999,5.511,5.5089999999999995,5.507999999999999,0.0,0.0
2017-07-17 17:00:00,NOA3,5.507999999999999,5.511,5.5089999999999995,5.507999999999999,0.0,0.0
2017-07-17 18:00:00,NOA3,5.507999999999999,5.511,5.5089999999999995,5.507999999999999,0.0,0.0
2017-07-17 19:00:00,NOA3,5.507999999999999,5.511,5.5089999999999995,5.507999999999999,0.0,0.0
2017-07-17 20:00:00,NOA3,5.507999999999999,5.511,5.5089999999999995,5.507999999999999,0.0,0.0
2017-07-18 08:00:00,NOA3,5.357,5.407,5.357,5.377999999999999,89197.0,74.0
2017-07-18 09:00:00,NOA3,5.359,5.379,5.375,5.359,101073.0,87.0
2017-07-18 10:00:00,NOA3,5.335,5.37,5.359,5.3420000000000005,42976.0,51.0
2017-07-18 11:00:00,NOA3,5.31,5.345,5.3420000000000005,5.311,33391.0,29.0
2017-07-18 12:00:00,NOA3,5.3,5.315,5.31,5.305,131271.0,84.0
2017-07-18 13:00:00,NOA3,5.2989999999999995,5.324,5.31,5.324,122380.0,88.0
2017-07-18 14:00:00,NOA3,5.31,5.3389999999999995,5.324,5.337999999999999,41631.0,36.0
2017-07-18 15:00:00,NOA3,5.277,5.335,5.33,5.277,77103.0,65.0
2017-07-18 16:00:00,NOA3,5.277,5.277,5.277,5.277,0.0,0.0
2017-07-18 17:00:00,NOA3,5.277,5.277,5.277,5.277,0.0,0.0
2017-07-18 18:00:00,NOA3,5.277,5.277,5.277,5.277,0.0,0.0
2017-07-18 19:00:00,NOA3,5.277,5.277,5.277,5.277,0.0,0.0
2017-07-18 20:00:00,NOA3,5.277,5.277,5.277,5.277,0.0,0.0
2017-07-19 08:00:00,NOA3,5.277,5.388,5.277,5.365,27222.0,31.0
2017-07-19 09:00:00,NOA3,5.36,5.38,5.367999999999999,5.3660000000000005,14255.0,24.0
2017-07-19 10:00:00,NOA3,5.354,5.37,5.37,5.355,816.0,4.0
2017-07-19 11:00:00,NOA3,5.353,5.392,5.355,5.39,16111.0,19.0
2017-07-19 12:00:00,NOA3,5.381,5.397,5.39,5.385,14679.0,18.0
2017-07-19 13:00:00,NOA3,5.385,5.404,5.392,5.402,50968.0,46.0
2017-07-19 14:00:00,NOA3,5.404,5.42,5.405,5.412000000000001,60570.0,34.0
2017-07-19 15:00:00,NOA3,5.385,5.416,5.412000000000001,5.41,39492.0,45.0
2017-07-19 16:00:00,NOA3,5.407,5.416,5.4079999999999995,5.41,0.0,0.0
2017-07-19 17:00:00,NOA3,5.407,5.416,5.4079999999999995,5.41,0.0,0.0
2017-07-19 18:00:00,NOA3,5.407,5.416,5.4079999999999995,5.41,0.0,0.0
2017-07-19 19:00:00,NOA3,5.407,5.416,5.4079999999999995,5.41,0.0,0.0
2017-07-19 20:00:00,NOA3,5.407,5.416,5.4079999999999995,5.41,0.0,0.0
2017-07-20 08:00:00,NOA3,5.407,5.471,5.4079999999999995,5.457999999999999,54172.0,48.0
2017-07-20 09:00:00,NOA3,5.44,5.462999999999999,5.457999999999999,5.44,15226.0,12.0
2017-07-20 10:00:00,NOA3,5.428999999999999,5.441,5.44,5.428999999999999,22225.0,18.0
2017-07-20 11:00:00,NOA3,5.419,5.435,5.431,5.435,25746.0,24.0
2017-07-20 12:00:00,NOA3,5.406000000000001,5.459,5.432,5.42,61052.0,37.0
2017-07-20 13:00:00,NOA3,5.405,5.43,5.42,5.406000000000001,24049.0,20.0
2017-07-20 14:00:00,NOA3,5.35,5.4110000000000005,5.406000000000001,5.367000000000001,96457.0,68.0
2017-07-20 15:00:00,NOA3,5.369,5.404,5.37,5.39,100672.0,84.0
2017-07-20 16:00:00,NOA3,5.388999999999999,5.39,5.39,5.39,0.0,0.0
2017-07-20 17:00:00,NOA3,5.388999999999999,5.39,5.39,5.39,0.0,0.0
2017-07-20 18:00:00,NOA3,5.388999999999999,5.39,5.39,5.39,0.0,0.0
2017-07-20 19:00:00,NOA3,5.388999999999999,5.39,5.39,5.39,0.0,0.0
2017-07-20 20:00:00,NOA3,5.388999999999999,5.39,5.39,5.39,0.0,0.0
2017-07-21 08:00:00,NOA3,5.382000000000001,5.402,5.39,5.391,214360.0,69.0
2017-07-21 09:00:00,NOA3,5.367000000000001,5.404,5.391,5.369,39406.0,52.0
2017-07-21 10:00:00,NOA3,5.345,5.375,5.367000000000001,5.36,56288.0,59.0
2017-07-21 11:00:00,NOA3,5.355,5.365,5.358,5.365,20181.0,24.0
2017-07-21 12:00:00,NOA3,5.3229999999999995,5.37,5.365,5.325,70968.0,71.0
2017-07-21 13:00:00,NOA3,5.295,5.35,5.3260000000000005,5.295,53163.0,61.0
2017-07-21 14:00:00,NOA3,5.28,5.312,5.29,5.285,47634.0,48.0
2017-07-21 15:00:00,NOA3,5.285,5.324,5.285,5.324,71712.0,46.0
2017-07-21 16:00:00,NOA3,5.324,5.324,5.324,5.324,0.0,0.0
2017-07-21 17:00:00,NOA3,5.324,5.324,5.324,5.324,0.0,0.0
2017-07-21 18:00:00,NOA3,5.324,5.324,5.324,5.324,0.0,0.0
2017-07-21 19:00:00,NOA3,5.324,5.324,5.324,5.324,0.0,0.0
2017-07-21 20:00:00,NOA3,5.324,5.324,5.324,5.324,0.0,0.0
2017-07-24 08:00:00,NOA3,5.287999999999999,5.3260000000000005,5.324,5.287999999999999,44596.0,45.0
2017-07-24 09:00:00,NOA3,5.284,5.305,5.292000000000001,5.295,21834.0,27.0
2017-07-24 10:00:00,NOA3,5.295,5.319,5.295,5.316,35167.0,33.0
2017-07-24 11:00:00,NOA3,5.31,5.335,5.322,5.331,40013.0,45.0
2017-07-24 12:00:00,NOA3,5.331,5.35,5.331,5.34,21124.0,17.0
2017-07-24 13:00:00,NOA3,5.33,5.358,5.34,5.355,21608.0,34.0
2017-07-24 14:00:00,NOA3,5.334,5.356,5.354,5.3389999999999995,23166.0,31.0
2017-07-24 15:00:00,NOA3,5.292999999999999,5.3389999999999995,5.3389999999999995,5.317,21136.0,20.0
2017-07-24 16:00:00,NOA3,5.292999999999999,5.317,5.317,5.317,0.0,0.0
2017-07-24 17:00:00,NOA3,5.292999999999999,5.317,5.317,5.317,0.0,0.0
2017-07-24 18:00:00,NOA3,5.292999999999999,5.317,5.317,5.317,0.0,0.0
2017-07-24 19:00:00,NOA3,5.292999999999999,5.317,5.317,5.317,0.0,0.0
2017-07-24 20:00:00,NOA3,5.292999999999999,5.317,5.317,5.317,0.0,0.0
2017-07-25 08:00:00,NOA3,5.285,5.317,5.317,5.287000000000001,98720.0,81.0
2017-07-25 09:00:00,NOA3,5.265,5.305,5.294,5.275,58271.0,62.0
2017-07-25 10:00:00,NOA3,5.266,5.307,5.275,5.287000000000001,49108.0,30.0
2017-07-25 11:00:00,NOA3,5.275,5.294,5.29,5.275,49998.0,29.0
2017-07-25 12:00:00,NOA3,5.271,5.287999999999999,5.276,5.279,24687.0,26.0
2017-07-25 13:00:00,NOA3,5.255,5.279,5.272,5.261,52728.0,33.0
2017-07-25 14:00:00,NOA3,5.252000000000001,5.273,5.255,5.263,61529.0,32.0
2017-07-25 15:00:00,NOA3,5.2620000000000005,5.2829999999999995,5.263,5.27,18675.0,24.0
2017-07-25 16:00:00,NOA3,5.268,5.27,5.27,5.27,0.0,0.0
2017-07-25 17:00:00,NOA3,5.268,5.27,5.27,5.27,0.0,0.0
2017-07-25 18:00:00,NOA3,5.268,5.27,5.27,5.27,0.0,0.0
2017-07-25 19:00:00,NOA3,5.268,5.27,5.27,5.27,0.0,0.0
2017-07-25 20:00:00,NOA3,5.268,5.27,5.27,5.27,0.0,0.0
2017-07-26 08:00:00,NOA3,5.268,5.348,5.27,5.332000000000001,17960.0,15.0
2017-07-26 09:00:00,NOA3,5.32,5.335,5.332000000000001,5.33,49870.0,29.0
2017-07-26 10:00:00,NOA3,5.318,5.3420000000000005,5.33,5.32,113641.0,53.0
2017-07-26 11:00:00,NOA3,5.305,5.321000000000001,5.321000000000001,5.305,85746.0,51.0
2017-07-26 12:00:00,NOA3,5.305,5.325,5.305,5.325,14114.0,11.0
2017-07-26 13:00:00,NOA3,5.29,5.325,5.325,5.297000000000001,45573.0,26.0
2017-07-26 14:00:00,NOA3,5.29,5.32,5.29,5.301,81533.0,36.0
2017-07-26 15:00:00,NOA3,5.295,5.3229999999999995,5.305,5.317,27537.0,23.0
2017-07-26 16:00:00,NOA3,5.307,5.3229999999999995,5.308,5.317,0.0,0.0
2017-07-26 17:00:00,NOA3,5.307,5.3229999999999995,5.308,5.317,0.0,0.0
2017-07-26 18:00:00,NOA3,5.307,5.3229999999999995,5.308,5.317,0.0,0.0
2017-07-26 19:00:00,NOA3,5.307,5.3229999999999995,5.308,5.317,0.0,0.0
2017-07-26 20:00:00,NOA3,5.307,5.3229999999999995,5.308,5.317,0.0,0.0
2017-07-27 08:00:00,NOA3,5.542999999999999,5.635,5.605,5.55,282216.0,192.0
2017-07-27 09:00:00,NOA3,5.492999999999999,5.558,5.55,5.492999999999999,170238.0,94.0
2017-07-27 10:00:00,NOA3,5.475,5.527,5.49,5.497999999999999,56858.0,53.0
2017-07-27 11:00:00,NOA3,5.483,5.507000000000001,5.497999999999999,5.489,24886.0,30.0
2017-07-27 12:00:00,NOA3,5.478,5.5120000000000005,5.489,5.492000000000001,62685.0,64.0
2017-07-27 13:00:00,NOA3,5.4910000000000005,5.556,5.496,5.507999999999999,170774.0,144.0
2017-07-27 14:00:00,NOA3,5.489,5.522,5.497999999999999,5.506,53574.0,36.0
2017-07-27 15:00:00,NOA3,5.47,5.507999999999999,5.506,5.481,62315.0,61.0
2017-07-27 16:00:00,NOA3,5.47,5.481,5.48,5.481,0.0,0.0
2017-07-27 17:00:00,NOA3,5.47,5.481,5.48,5.481,0.0,0.0
2017-07-27 18:00:00,NOA3,5.47,5.481,5.48,5.481,0.0,0.0
2017-07-27 19:00:00,NOA3,5.47,5.481,5.48,5.481,0.0,0.0
2017-07-27 20:00:00,NOA3,5.47,5.481,5.48,5.481,0.0,0.0
2017-07-28 08:00:00,NOA3,5.39,5.481,5.48,5.391,32095.0,28.0
2017-07-28 09:00:00,NOA3,5.3660000000000005,5.398,5.391,5.371,32401.0,46.0
2017-07-28 10:00:00,NOA3,5.362,5.385,5.371,5.385,84376.0,38.0
2017-07-28 11:00:00,NOA3,5.3839999999999995,5.4079999999999995,5.385,5.403,18721.0,19.0
2017-07-28 12:00:00,NOA3,5.388,5.403,5.403,5.388,22179.0,15.0
2017-07-28 13:00:00,NOA3,5.375,5.392,5.392,5.376,9353.0,14.0
2017-07-28 14:00:00,NOA3,5.356,5.392,5.376,5.385,46411.0,27.0
2017-07-28 15:00:00,NOA3,5.376,5.391,5.385,5.385,36632.0,26.0
2017-07-28 16:00:00,NOA3,5.382999999999999,5.385,5.385,5.385,0.0,0.0
2017-07-28 17:00:00,NOA3,5.382999999999999,5.385,5.385,5.385,0.0,0.0
2017-07-28 18:00:00,NOA3,5.382999999999999,5.385,5.385,5.385,0.0,0.0
2017-07-28 19:00:00,NOA3,5.382999999999999,5.385,5.385,5.385,0.0,0.0
2017-07-28 20:00:00,NOA3,5.382999999999999,5.385,5.385,5.385,0.0,0.0
2017-07-31 08:00:00,NOA3,5.382999999999999,5.405,5.385,5.4,19470.0,16.0
2017-07-31 09:00:00,NOA3,5.391,5.41,5.4,5.395,34245.0,31.0
2017-07-31 10:00:00,NOA3,5.392,5.425,5.395,5.425,21518.0,26.0
2017-07-31 11:00:00,NOA3,5.417000000000001,5.428999999999999,5.425,5.42,11013.0,15.0
2017-07-31 12:00:00,NOA3,5.417999999999999,5.447,5.42,5.444,32790.0,25.0
2017-07-31 13:00:00,NOA3,5.42,5.449,5.444,5.434,54193.0,36.0
2017-07-31 14:00:00,NOA3,5.38,5.422000000000001,5.422000000000001,5.395,197422.0,117.0
2017-07-31 15:00:00,NOA3,5.388,5.405,5.395,5.388999999999999,42320.0,38.0
2017-07-31 16:00:00,NOA3,5.388,5.393,5.393,5.388999999999999,0.0,0.0
2017-07-31 17:00:00,NOA3,5.388,5.393,5.393,5.388999999999999,0.0,0.0
2017-07-31 18:00:00,NOA3,5.388,5.393,5.393,5.388999999999999,0.0,0.0
2017-07-31 19:00:00,NOA3,5.388,5.393,5.393,5.388999999999999,0.0,0.0
2017-07-31 20:00:00,NOA3,5.388,5.393,5.393,5.388999999999999,0.0,0.0
2017-08-01 08:00:00,NOA3,5.388,5.495,5.393,5.481,84288.0,51.0
2017-08-01 09:00:00,NOA3,5.479,5.51,5.486000000000001,5.487,107077.0,78.0
2017-08-01 10:00:00,NOA3,5.476,5.487,5.487,5.481,67278.0,43.0
2017-08-01 11:00:00,NOA3,5.471,5.485,5.481,5.476,71874.0,46.0
2017-08-01 12:00:00,NOA3,5.47,5.505,5.474,5.505,58785.0,24.0
2017-08-01 13:00:00,NOA3,5.472,5.51,5.505,5.475,55780.0,43.0
2017-08-01 14:00:00,NOA3,5.475,5.51,5.475,5.51,33379.0,26.0
2017-08-01 15:00:00,NOA3,5.502999999999999,5.52,5.51,5.52,26231.0,37.0
2017-08-01 16:00:00,NOA3,5.517,5.52,5.517,5.52,0.0,0.0
2017-08-01 17:00:00,NOA3,5.517,5.52,5.517,5.52,0.0,0.0
2017-08-01 18:00:00,NOA3,5.517,5.52,5.517,5.52,0.0,0.0
2017-08-01 19:00:00,NOA3,5.517,5.52,5.517,5.52,0.0,0.0
2017-08-01 20:00:00,NOA3,5.517,5.52,5.517,5.52,0.0,0.0
2017-08-02 08:00:00,NOA3,5.513999999999999,5.541,5.517,5.523,48930.0,24.0
2017-08-02 09:00:00,NOA3,5.523,5.545,5.528,5.535,38918.0,24.0
2017-08-02 10:00:00,NOA3,5.531000000000001,5.545,5.535,5.531000000000001,49657.0,22.0
2017-08-02 11:00:00,NOA3,5.531000000000001,5.545,5.531000000000001,5.545,48531.0,23.0
2017-08-02 12:00:00,NOA3,5.537000000000001,5.553999999999999,5.545,5.553999999999999,78526.0,29.0
2017-08-02 13:00:00,NOA3,5.542000000000001,5.56,5.553999999999999,5.545,26736.0,16.0
2017-08-02 14:00:00,NOA3,5.511,5.551,5.545,5.5120000000000005,42642.0,19.0
2017-08-02 15:00:00,NOA3,5.5,5.52,5.519,5.5,71796.0,35.0
2017-08-02 16:00:00,NOA3,5.5,5.505,5.505,5.5,0.0,0.0
2017-08-02 17:00:00,NOA3,5.5,5.505,5.505,5.5,0.0,0.0
2017-08-02 18:00:00,NOA3,5.5,5.505,5.505,5.5,0.0,0.0
2017-08-02 19:00:00,NOA3,5.5,5.505,5.505,5.5,0.0,0.0
2017-08-02 20:00:00,NOA3,5.5,5.505,5.505,5.5,0.0,0.0
2017-08-03 08:00:00,NOA3,5.45,5.49,5.46,5.484,38338.0,43.0
2017-08-03 09:00:00,NOA3,5.474,5.504,5.481,5.496,14668.0,53.0
2017-08-03 10:00:00,NOA3,5.494,5.525,5.494,5.516,36750.0,33.0
2017-08-03 11:00:00,NOA3,5.51,5.525,5.516,5.515,21882.0,11.0
2017-08-03 12:00:00,NOA3,5.51,5.535,5.515,5.535,13134.0,11.0
2017-08-03 13:00:00,NOA3,5.524,5.539,5.535,5.526,27111.0,13.0
2017-08-03 14:00:00,NOA3,5.504,5.524,5.52,5.507000000000001,24493.0,14.0
2017-08-03 15:00:00,NOA3,5.499,5.5089999999999995,5.507000000000001,5.502999999999999,30168.0,19.0
2017-08-03 16:00:00,NOA3,5.502999999999999,5.504,5.504,5.502999999999999,0.0,0.0
2017-08-03 17:00:00,NOA3,5.502999999999999,5.504,5.504,5.502999999999999,0.0,0.0
2017-08-03 18:00:00,NOA3,5.502999999999999,5.504,5.504,5.502999999999999,0.0,0.0
2017-08-03 19:00:00,NOA3,5.502999999999999,5.504,5.504,5.502999999999999,0.0,0.0
2017-08-03 20:00:00,NOA3,5.502999999999999,5.504,5.504,5.502999999999999,0.0,0.0
2017-08-04 08:00:00,NOA3,5.502000000000001,5.535,5.504,5.535,28359.0,18.0
2017-08-04 09:00:00,NOA3,5.527,5.553,5.535,5.542000000000001,13757.0,20.0
2017-08-04 10:00:00,NOA3,5.537999999999999,5.545,5.542000000000001,5.545,6518.0,19.0
2017-08-04 11:00:00,NOA3,5.53,5.545,5.545,5.539,51702.0,26.0
2017-08-04 12:00:00,NOA3,5.532,5.565,5.539,5.56,62178.0,27.0
2017-08-04 13:00:00,NOA3,5.55,5.57,5.56,5.565,16555.0,15.0
2017-08-04 14:00:00,NOA3,5.555,5.585,5.565,5.562,65790.0,47.0
2017-08-04 15:00:00,NOA3,5.553,5.569,5.562,5.553,81498.0,37.0
2017-08-04 16:00:00,NOA3,5.553,5.553,5.553,5.553,0.0,0.0
2017-08-04 17:00:00,NOA3,5.553,5.553,5.553,5.553,0.0,0.0
2017-08-04 18:00:00,NOA3,5.553,5.553,5.553,5.553,0.0,0.0
2017-08-04 19:00:00,NOA3,5.553,5.553,5.553,5.553,0.0,0.0
2017-08-04 20:00:00,NOA3,5.553,5.553,5.553,5.553,0.0,0.0
2017-08-07 08:00:00,NOA3,5.54,5.553,5.553,5.55,22318.0,24.0
2017-08-07 09:00:00,NOA3,5.541,5.55,5.5489999999999995,5.541,6235.0,5.0
2017-08-07 10:00:00,NOA3,5.518,5.541,5.541,5.522,5110.0,7.0
2017-08-07 11:00:00,NOA3,5.52,5.535,5.522,5.52,1549.0,7.0
2017-08-07 12:00:00,NOA3,5.507000000000001,5.52,5.52,5.507000000000001,23753.0,10.0
2017-08-07 13:00:00,NOA3,5.506,5.523,5.513999999999999,5.51,14545.0,24.0
2017-08-07 14:00:00,NOA3,5.492000000000001,5.513,5.504,5.513,17838.0,13.0
2017-08-07 15:00:00,NOA3,5.513,5.537000000000001,5.513,5.518,32346.0,19.0
2017-08-07 16:00:00,NOA3,5.518,5.523,5.523,5.518,0.0,0.0
2017-08-07 17:00:00,NOA3,5.518,5.523,5.523,5.518,0.0,0.0
2017-08-07 18:00:00,NOA3,5.518,5.523,5.523,5.518,0.0,0.0
2017-08-07 19:00:00,NOA3,5.518,5.523,5.523,5.518,0.0,0.0
2017-08-07 20:00:00,NOA3,5.518,5.523,5.523,5.518,0.0,0.0
2017-08-08 08:00:00,NOA3,5.505,5.523,5.523,5.505,22523.0,20.0
2017-08-08 09:00:00,NOA3,5.505,5.519,5.505,5.518,14398.0,23.0
2017-08-08 10:00:00,NOA3,5.518,5.53,5.518,5.53,20274.0,18.0
2017-08-08 11:00:00,NOA3,5.517,5.53,5.53,5.522,22865.0,17.0
2017-08-08 12:00:00,NOA3,5.51,5.522,5.522,5.51,1897.0,7.0
2017-08-08 13:00:00,NOA3,5.497000000000001,5.519,5.519,5.505,11604.0,13.0
2017-08-08 14:00:00,NOA3,5.505,5.54,5.505,5.54,12214.0,19.0
2017-08-08 15:00:00,NOA3,5.524,5.54,5.54,5.534,10856.0,25.0
2017-08-08 16:00:00,NOA3,5.534,5.534,5.534,5.534,0.0,0.0
2017-08-08 17:00:00,NOA3,5.534,5.534,5.534,5.534,0.0,0.0
2017-08-08 18:00:00,NOA3,5.534,5.534,5.534,5.534,0.0,0.0
2017-08-08 19:00:00,NOA3,5.534,5.534,5.534,5.534,0.0,0.0
2017-08-08 20:00:00,NOA3,5.534,5.534,5.534,5.534,0.0,0.0
2017-08-09 08:00:00,NOA3,5.42,5.534,5.534,5.435,45927.0,32.0
2017-08-09 09:00:00,NOA3,5.396,5.435,5.435,5.4,34177.0,43.0
2017-08-09 10:00:00,NOA3,5.395,5.405,5.4,5.405,15891.0,12.0
2017-08-09 11:00:00,NOA3,5.39,5.4110000000000005,5.403,5.396,18916.0,12.0
2017-08-09 12:00:00,NOA3,5.391,5.41,5.396,5.41,42919.0,24.0
2017-08-09 13:00:00,NOA3,5.398,5.44,5.409,5.434,30899.0,33.0
2017-08-09 14:00:00,NOA3,5.42,5.44,5.434,5.428999999999999,10378.0,22.0
2017-08-09 15:00:00,NOA3,5.4110000000000005,5.43,5.425,5.4239999999999995,37619.0,45.0
2017-08-09 16:00:00,NOA3,5.422999999999999,5.4239999999999995,5.4239999999999995,5.4239999999999995,0.0,0.0
2017-08-09 17:00:00,NOA3,5.422999999999999,5.4239999999999995,5.4239999999999995,5.4239999999999995,0.0,0.0
2017-08-09 18:00:00,NOA3,5.422999999999999,5.4239999999999995,5.4239999999999995,5.4239999999999995,0.0,0.0
2017-08-09 19:00:00,NOA3,5.422999999999999,5.4239999999999995,5.4239999999999995,5.4239999999999995,0.0,0.0
2017-08-09 20:00:00,NOA3,5.422999999999999,5.4239999999999995,5.4239999999999995,5.4239999999999995,0.0,0.0
2017-08-10 08:00:00,NOA3,5.3839999999999995,5.44,5.4239999999999995,5.42,68577.0,62.0
2017-08-10 09:00:00,NOA3,5.397,5.4479999999999995,5.4110000000000005,5.4270000000000005,30506.0,48.0
2017-08-10 10:00:00,NOA3,5.4270000000000005,5.446000000000001,5.4270000000000005,5.437,4003.0,13.0
2017-08-10 11:00:00,NOA3,5.41,5.437,5.437,5.415,9484.0,15.0
2017-08-10 12:00:00,NOA3,5.4,5.419,5.419,5.415,18583.0,23.0
2017-08-10 13:00:00,NOA3,5.395,5.425,5.415,5.395,21534.0,34.0
2017-08-10 14:00:00,NOA3,5.36,5.396,5.395,5.369,63747.0,97.0
2017-08-10 15:00:00,NOA3,5.349,5.3839999999999995,5.37,5.365,36809.0,80.0
2017-08-10 16:00:00,NOA3,5.35,5.365,5.35,5.365,0.0,0.0
2017-08-10 17:00:00,NOA3,5.35,5.365,5.35,5.365,0.0,0.0
2017-08-10 18:00:00,NOA3,5.35,5.365,5.35,5.365,0.0,0.0
2017-08-10 19:00:00,NOA3,5.35,5.365,5.35,5.365,0.0,0.0
2017-08-10 20:00:00,NOA3,5.35,5.365,5.35,5.365,0.0,0.0
2017-08-11 08:00:00,NOA3,5.255,5.3,5.291,5.275,88748.0,55.0
2017-08-11 09:00:00,NOA3,5.265,5.29,5.279,5.282,22130.0,27.0
2017-08-11 10:00:00,NOA3,5.28,5.297000000000001,5.282,5.285,21347.0,17.0
2017-08-11 11:00:00,NOA3,5.279,5.295,5.285,5.285,11223.0,20.0
2017-08-11 12:00:00,NOA3,5.272,5.306,5.285,5.301,28832.0,41.0
2017-08-11 13:00:00,NOA3,5.29,5.307,5.296,5.295,25825.0,48.0
2017-08-11 14:00:00,NOA3,5.285,5.316,5.292000000000001,5.285,43472.0,65.0
2017-08-11 15:00:00,NOA3,5.26,5.289,5.289,5.279,123067.0,134.0
2017-08-11 16:00:00,NOA3,5.267,5.28,5.267,5.279,0.0,0.0
2017-08-11 17:00:00,NOA3,5.267,5.28,5.267,5.279,0.0,0.0
2017-08-11 18:00:00,NOA3,5.267,5.28,5.267,5.279,0.0,0.0
2017-08-11 19:00:00,NOA3,5.267,5.28,5.267,5.279,0.0,0.0
2017-08-11 20:00:00,NOA3,5.267,5.28,5.267,5.279,0.0,0.0
2017-08-14 08:00:00,NOA3,5.267,5.337999999999999,5.267,5.334,29526.0,40.0
2017-08-14 09:00:00,NOA3,5.327000000000001,5.343999999999999,5.329,5.34,45764.0,67.0
2017-08-14 10:00:00,NOA3,5.327000000000001,5.35,5.332000000000001,5.349,49570.0,82.0
2017-08-14 11:00:00,NOA3,5.343999999999999,5.358,5.346,5.355,30301.0,48.0
2017-08-14 12:00:00,NOA3,5.3420000000000005,5.3660000000000005,5.355,5.365,23085.0,46.0
2017-08-14 13:00:00,NOA3,5.355,5.37,5.365,5.355,42948.0,72.0
2017-08-14 14:00:00,NOA3,5.346,5.377000000000001,5.355,5.377000000000001,54907.0,87.0
2017-08-14 15:00:00,NOA3,5.37,5.385,5.377000000000001,5.3839999999999995,86224.0,126.0
2017-08-14 16:00:00,NOA3,5.372000000000001,5.385,5.372999999999999,5.3839999999999995,0.0,0.0
2017-08-14 17:00:00,NOA3,5.372000000000001,5.385,5.372999999999999,5.3839999999999995,0.0,0.0
2017-08-14 18:00:00,NOA3,5.372000000000001,5.385,5.372999999999999,5.3839999999999995,0.0,0.0
2017-08-14 19:00:00,NOA3,5.372000000000001,5.385,5.372999999999999,5.3839999999999995,0.0,0.0
2017-08-14 20:00:00,NOA3,5.372000000000001,5.385,5.372999999999999,5.3839999999999995,0.0,0.0
2017-08-15 08:00:00,NOA3,5.391,5.415,5.395,5.405,26872.0,30.0
2017-08-15 09:00:00,NOA3,5.395,5.416,5.405,5.416,9838.0,20.0
2017-08-15 10:00:00,NOA3,5.401,5.416,5.416,5.41,1975.0,10.0
2017-08-15 11:00:00,NOA3,5.405,5.419,5.4079999999999995,5.41,11601.0,21.0
2017-08-15 12:00:00,NOA3,5.403,5.428999999999999,5.405,5.426,33999.0,40.0
2017-08-15 13:00:00,NOA3,5.4,5.4270000000000005,5.422000000000001,5.4079999999999995,6644.0,15.0
2017-08-15 14:00:00,NOA3,5.393,5.4079999999999995,5.401,5.4079999999999995,16744.0,32.0
2017-08-15 15:00:00,NOA3,5.393,5.4079999999999995,5.405,5.398,2516.0,12.0
2017-08-15 16:00:00,NOA3,5.398,5.398,5.398,5.398,0.0,0.0
2017-08-15 17:00:00,NOA3,5.398,5.398,5.398,5.398,0.0,0.0
2017-08-15 18:00:00,NOA3,5.398,5.398,5.398,5.398,0.0,0.0
2017-08-15 19:00:00,NOA3,5.398,5.398,5.398,5.398,0.0,0.0
2017-08-15 20:00:00,NOA3,5.398,5.398,5.398,5.398,0.0,0.0
2017-08-16 08:00:00,NOA3,5.442,5.455,5.442,5.446000000000001,37521.0,75.0
2017-08-16 09:00:00,NOA3,5.441,5.452000000000001,5.444,5.442,20380.0,34.0
2017-08-16 10:00:00,NOA3,5.442,5.4510000000000005,5.442,5.443,8937.0,14.0
2017-08-16 11:00:00,NOA3,5.431,5.444,5.443,5.437,105854.0,66.0
2017-08-16 12:00:00,NOA3,5.422999999999999,5.44,5.437,5.425,21860.0,38.0
2017-08-16 13:00:00,NOA3,5.425,5.44,5.425,5.4270000000000005,66005.0,70.0
2017-08-16 14:00:00,NOA3,5.422000000000001,5.44,5.4270000000000005,5.425,34628.0,70.0
2017-08-16 15:00:00,NOA3,5.419,5.431,5.43,5.419,11955.0,29.0
2017-08-16 16:00:00,NOA3,5.419,5.419,5.419,5.419,0.0,0.0
2017-08-16 17:00:00,NOA3,5.419,5.419,5.419,5.419,0.0,0.0
2017-08-16 18:00:00,NOA3,5.419,5.419,5.419,5.419,0.0,0.0
2017-08-16 19:00:00,NOA3,5.419,5.419,5.419,5.419,0.0,0.0
2017-08-16 20:00:00,NOA3,5.419,5.419,5.419,5.419,0.0,0.0
2017-08-17 08:00:00,NOA3,5.392,5.43,5.419,5.392,32202.0,28.0
2017-08-17 09:00:00,NOA3,5.392,5.41,5.392,5.4,16207.0,37.0
2017-08-17 10:00:00,NOA3,5.3870000000000005,5.41,5.406000000000001,5.3870000000000005,52181.0,67.0
2017-08-17 11:00:00,NOA3,5.3870000000000005,5.42,5.3870000000000005,5.398,26532.0,42.0
2017-08-17 12:00:00,NOA3,5.3870000000000005,5.404,5.398,5.399,14779.0,34.0
2017-08-17 13:00:00,NOA3,5.382000000000001,5.41,5.404,5.385,39261.0,88.0
2017-08-17 14:00:00,NOA3,5.341,5.385,5.377999999999999,5.367000000000001,88255.0,120.0
2017-08-17 15:00:00,NOA3,5.36,5.3839999999999995,5.374,5.36,26190.0,55.0
2017-08-17 16:00:00,NOA3,5.36,5.362,5.362,5.36,0.0,0.0
2017-08-17 17:00:00,NOA3,5.36,5.362,5.362,5.36,0.0,0.0
2017-08-17 18:00:00,NOA3,5.36,5.362,5.362,5.36,0.0,0.0
2017-08-17 19:00:00,NOA3,5.36,5.362,5.362,5.36,0.0,0.0
2017-08-17 20:00:00,NOA3,5.36,5.362,5.362,5.36,0.0,0.0
2017-08-18 08:00:00,NOA3,5.311,5.325,5.325,5.311,32121.0,25.0
2017-08-18 09:00:00,NOA3,5.245,5.325,5.311,5.246,58800.0,76.0
2017-08-18 10:00:00,NOA3,5.246,5.278,5.246,5.265,77573.0,60.0
2017-08-18 11:00:00,NOA3,5.252000000000001,5.27,5.265,5.252000000000001,28457.0,42.0
2017-08-18 12:00:00,NOA3,5.245,5.255,5.252000000000001,5.255,6847.0,16.0
2017-08-18 13:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 14:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 15:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 16:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 17:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 18:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 19:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-18 20:00:00,NOA3,5.25,5.255,5.251,5.255,0.0,0.0
2017-08-21 08:00:00,NOA3,5.2,5.221,5.209,5.205,121794.0,64.0
2017-08-21 09:00:00,NOA3,5.204,5.227,5.205,5.227,54818.0,54.0
2017-08-21 10:00:00,NOA3,5.221,5.242999999999999,5.223,5.232,24272.0,30.0
2017-08-21 11:00:00,NOA3,5.232,5.254,5.232,5.246,38916.0,35.0
2017-08-21 12:00:00,NOA3,5.237,5.256,5.247999999999999,5.237,19329.0,28.0
2017-08-21 13:00:00,NOA3,5.218,5.24,5.237,5.226,17981.0,38.0
2017-08-21 14:00:00,NOA3,5.188,5.226,5.226,5.224,38432.0,52.0
2017-08-21 15:00:00,NOA3,5.196000000000001,5.236000000000001,5.224,5.196000000000001,36201.0,66.0
2017-08-21 16:00:00,NOA3,5.196000000000001,5.209,5.209,5.196000000000001,0.0,0.0
2017-08-21 17:00:00,NOA3,5.196000000000001,5.209,5.209,5.196000000000001,0.0,0.0
2017-08-21 18:00:00,NOA3,5.196000000000001,5.209,5.209,5.196000000000001,0.0,0.0
2017-08-21 19:00:00,NOA3,5.196000000000001,5.209,5.209,5.196000000000001,0.0,0.0
2017-08-21 20:00:00,NOA3,5.196000000000001,5.209,5.209,5.196000000000001,0.0,0.0
2017-08-22 08:00:00,NOA3,5.196000000000001,5.263,5.209,5.242999999999999,30754.0,33.0
2017-08-22 09:00:00,NOA3,5.2379999999999995,5.26,5.242999999999999,5.256,17371.0,29.0
2017-08-22 10:00:00,NOA3,5.256,5.275,5.256,5.27,9983.0,10.0
2017-08-22 11:00:00,NOA3,5.27,5.284,5.27,5.274,2706.0,8.0
2017-08-22 12:00:00,NOA3,5.274,5.295,5.274,5.285,34725.0,33.0
2017-08-22 13:00:00,NOA3,5.268,5.287000000000001,5.285,5.285,26968.0,32.0
2017-08-22 14:00:00,NOA3,5.282,5.294,5.285,5.29,17997.0,22.0
2017-08-22 15:00:00,NOA3,5.275,5.29,5.29,5.279,47884.0,47.0
2017-08-22 16:00:00,NOA3,5.279,5.279,5.279,5.279,0.0,0.0
2017-08-22 17:00:00,NOA3,5.279,5.279,5.279,5.279,0.0,0.0
2017-08-22 18:00:00,NOA3,5.279,5.279,5.279,5.279,0.0,0.0
2017-08-22 19:00:00,NOA3,5.279,5.279,5.279,5.279,0.0,0.0
2017-08-22 20:00:00,NOA3,5.279,5.279,5.279,5.279,0.0,0.0
2017-08-23 08:00:00,NOA3,5.279,5.33,5.279,5.294,75742.0,66.0
2017-08-23 09:00:00,NOA3,5.292000000000001,5.31,5.294,5.292999999999999,24763.0,23.0
2017-08-23 10:00:00,NOA3,5.292999999999999,5.306,5.292999999999999,5.306,30237.0,17.0
2017-08-23 11:00:00,NOA3,5.287000000000001,5.306,5.306,5.3,72227.0,49.0
2017-08-23 12:00:00,NOA3,5.282,5.308,5.2989999999999995,5.282,25556.0,19.0
2017-08-23 13:00:00,NOA3,5.268,5.285,5.285,5.285,27451.0,21.0
2017-08-23 14:00:00,NOA3,5.25,5.275,5.275,5.263999999999999,36181.0,34.0
2017-08-23 15:00:00,NOA3,5.2589999999999995,5.274,5.265,5.265,63105.0,53.0
2017-08-23 16:00:00,NOA3,5.2620000000000005,5.265,5.2620000000000005,5.265,0.0,0.0
2017-08-23 17:00:00,NOA3,5.2620000000000005,5.265,5.2620000000000005,5.265,0.0,0.0
2017-08-23 18:00:00,NOA3,5.2620000000000005,5.265,5.2620000000000005,5.265,0.0,0.0
2017-08-23 19:00:00,NOA3,5.2620000000000005,5.265,5.2620000000000005,5.265,0.0,0.0
2017-08-23 20:00:00,NOA3,5.2620000000000005,5.265,5.2620000000000005,5.265,0.0,0.0
2017-08-24 08:00:00,NOA3,5.2620000000000005,5.287000000000001,5.2620000000000005,5.2829999999999995,27194.0,31.0
2017-08-24 09:00:00,NOA3,5.249,5.282,5.279,5.251,35102.0,39.0
2017-08-24 10:00:00,NOA3,5.247999999999999,5.26,5.251,5.249,9380.0,8.0
2017-08-24 11:00:00,NOA3,5.239,5.2589999999999995,5.249,5.252000000000001,11127.0,14.0
2017-08-24 12:00:00,NOA3,5.25,5.26,5.252000000000001,5.257000000000001,9180.0,14.0
2017-08-24 13:00:00,NOA3,5.242000000000001,5.2620000000000005,5.256,5.242999999999999,12493.0,16.0
2017-08-24 14:00:00,NOA3,5.24,5.256,5.242999999999999,5.254,22281.0,25.0
2017-08-24 15:00:00,NOA3,5.226,5.254,5.254,5.226,6274.0,14.0
2017-08-24 16:00:00,NOA3,5.226,5.226,5.226,5.226,0.0,0.0
2017-08-24 17:00:00,NOA3,5.226,5.226,5.226,5.226,0.0,0.0
2017-08-24 18:00:00,NOA3,5.226,5.226,5.226,5.226,0.0,0.0
2017-08-24 19:00:00,NOA3,5.226,5.226,5.226,5.226,0.0,0.0
2017-08-24 20:00:00,NOA3,5.226,5.226,5.226,5.226,0.0,0.0
2017-08-25 08:00:00,NOA3,5.226,5.272,5.226,5.265,5821.0,13.0
2017-08-25 09:00:00,NOA3,5.257999999999999,5.28,5.265,5.278,12203.0,25.0
2017-08-25 10:00:00,NOA3,5.275,5.2860000000000005,5.278,5.28,8038.0,8.0
2017-08-25 11:00:00,NOA3,5.25,5.28,5.28,5.27,20931.0,25.0
2017-08-25 12:00:00,NOA3,5.256,5.27,5.266,5.26,8783.0,9.0
2017-08-25 13:00:00,NOA3,5.245,5.261,5.26,5.255,22876.0,19.0
2017-08-25 14:00:00,NOA3,5.239,5.266,5.255,5.24,11908.0,16.0
2017-08-25 15:00:00,NOA3,5.224,5.242999999999999,5.234,5.225,15772.0,15.0
2017-08-25 16:00:00,NOA3,5.224,5.225,5.225,5.225,0.0,0.0
2017-08-25 17:00:00,NOA3,5.224,5.225,5.225,5.225,0.0,0.0
2017-08-25 18:00:00,NOA3,5.224,5.225,5.225,5.225,0.0,0.0
2017-08-25 19:00:00,NOA3,5.224,5.225,5.225,5.225,0.0,0.0
2017-08-25 20:00:00,NOA3,5.224,5.225,5.225,5.225,0.0,0.0
2017-08-28 08:00:00,NOA3,5.1610000000000005,5.185,5.162000000000001,5.1610000000000005,27912.0,25.0
2017-08-28 09:00:00,NOA3,5.144,5.165,5.1610000000000005,5.15,125828.0,52.0
2017-08-28 10:00:00,NOA3,5.14,5.169,5.153,5.165,24838.0,25.0
2017-08-28 11:00:00,NOA3,5.165,5.206,5.169,5.1979999999999995,26932.0,25.0
2017-08-28 12:00:00,NOA3,5.1979999999999995,5.211,5.1979999999999995,5.2010000000000005,18075.0,19.0
2017-08-28 13:00:00,NOA3,5.196000000000001,5.227,5.2,5.196000000000001,19177.0,16.0
2017-08-28 14:00:00,NOA3,5.196000000000001,5.215,5.196000000000001,5.21,18204.0,20.0
2017-08-28 15:00:00,NOA3,5.195,5.21,5.21,5.1979999999999995,16825.0,9.0
2017-08-28 16:00:00,NOA3,5.195,5.1979999999999995,5.1979999999999995,5.1979999999999995,0.0,0.0
2017-08-28 17:00:00,NOA3,5.195,5.1979999999999995,5.1979999999999995,5.1979999999999995,0.0,0.0
2017-08-28 18:00:00,NOA3,5.195,5.1979999999999995,5.1979999999999995,5.1979999999999995,0.0,0.0
2017-08-28 19:00:00,NOA3,5.195,5.1979999999999995,5.1979999999999995,5.1979999999999995,0.0,0.0
2017-08-28 20:00:00,NOA3,5.195,5.1979999999999995,5.1979999999999995,5.1979999999999995,0.0,0.0
2017-08-29 08:00:00,NOA3,5.101,5.1979999999999995,5.1979999999999995,5.131,111897.0,76.0
2017-08-29 09:00:00,NOA3,5.109,5.138999999999999,5.1339999999999995,5.127000000000001,28998.0,38.0
2017-08-29 10:00:00,NOA3,5.105,5.127000000000001,5.127000000000001,5.11,26116.0,34.0
2017-08-29 11:00:00,NOA3,5.0969999999999995,5.115,5.115,5.0969999999999995,45448.0,23.0
2017-08-29 12:00:00,NOA3,5.098,5.11,5.101,5.105,79338.0,32.0
2017-08-29 13:00:00,NOA3,5.098,5.12,5.104,5.12,45345.0,31.0
2017-08-29 14:00:00,NOA3,5.105,5.15,5.117,5.15,56451.0,49.0
2017-08-29 15:00:00,NOA3,5.136,5.155,5.152,5.14,15868.0,22.0
2017-08-29 16:00:00,NOA3,5.136,5.145,5.145,5.14,0.0,0.0
2017-08-29 17:00:00,NOA3,5.136,5.145,5.145,5.14,0.0,0.0
2017-08-29 18:00:00,NOA3,5.136,5.145,5.145,5.14,0.0,0.0
2017-08-29 19:00:00,NOA3,5.136,5.145,5.145,5.14,0.0,0.0
2017-08-29 20:00:00,NOA3,5.136,5.145,5.145,5.14,0.0,0.0
2017-08-30 08:00:00,NOA3,5.136,5.162000000000001,5.145,5.157,18916.0,17.0
2017-08-30 09:00:00,NOA3,5.152,5.164,5.157,5.16,19132.0,32.0
2017-08-30 10:00:00,NOA3,5.1579999999999995,5.19,5.1579999999999995,5.187,15413.0,19.0
2017-08-30 11:00:00,NOA3,5.184,5.194,5.187,5.194,6551.0,7.0
2017-08-30 12:00:00,NOA3,5.181,5.2,5.194,5.181,21593.0,13.0
2017-08-30 13:00:00,NOA3,5.175,5.189,5.181,5.175,42332.0,25.0
2017-08-30 14:00:00,NOA3,5.1610000000000005,5.175,5.175,5.175,24920.0,19.0
2017-08-30 15:00:00,NOA3,5.155,5.182,5.1739999999999995,5.156000000000001,19019.0,17.0
2017-08-30 16:00:00,NOA3,5.155,5.156000000000001,5.156000000000001,5.156000000000001,0.0,0.0
2017-08-30 17:00:00,NOA3,5.155,5.156000000000001,5.156000000000001,5.156000000000001,0.0,0.0
2017-08-30 18:00:00,NOA3,5.155,5.156000000000001,5.156000000000001,5.156000000000001,0.0,0.0
2017-08-30 19:00:00,NOA3,5.155,5.156000000000001,5.156000000000001,5.156000000000001,0.0,0.0
2017-08-30 20:00:00,NOA3,5.155,5.156000000000001,5.156000000000001,5.156000000000001,0.0,0.0
2017-08-31 08:00:00,NOA3,5.155,5.206,5.156000000000001,5.196000000000001,36428.0,27.0
2017-08-31 09:00:00,NOA3,5.195,5.205,5.197,5.202999999999999,34676.0,20.0
2017-08-31 10:00:00,NOA3,5.202000000000001,5.224,5.202999999999999,5.224,35774.0,23.0
2017-08-31 11:00:00,NOA3,5.2170000000000005,5.23,5.224,5.2170000000000005,51574.0,19.0
2017-08-31 12:00:00,NOA3,5.202999999999999,5.22,5.22,5.21,42726.0,23.0
2017-08-31 13:00:00,NOA3,5.19,5.21,5.21,5.195,19128.0,20.0
2017-08-31 14:00:00,NOA3,5.17,5.2,5.189,5.171,33804.0,26.0
2017-08-31 15:00:00,NOA3,5.169,5.207999999999999,5.175,5.207999999999999,24902.0,30.0
2017-08-31 16:00:00,NOA3,5.197,5.207999999999999,5.204,5.207999999999999,0.0,0.0
2017-08-31 17:00:00,NOA3,5.197,5.207999999999999,5.204,5.207999999999999,0.0,0.0
2017-08-31 18:00:00,NOA3,5.197,5.207999999999999,5.204,5.207999999999999,0.0,0.0
2017-08-31 19:00:00,NOA3,5.197,5.207999999999999,5.204,5.207999999999999,0.0,0.0
2017-08-31 20:00:00,NOA3,5.197,5.207999999999999,5.204,5.207999999999999,0.0,0.0
2017-09-01 08:00:00,NOA3,5.25,5.275,5.26,5.268,40355.0,36.0
2017-09-01 09:00:00,NOA3,5.245,5.275,5.268,5.2589999999999995,53060.0,30.0
2017-09-01 10:00:00,NOA3,5.236000000000001,5.2589999999999995,5.2589999999999995,5.257999999999999,19844.0,11.0
2017-09-01 11:00:00,NOA3,5.252999999999999,5.27,5.26,5.263999999999999,37452.0,24.0
2017-09-01 12:00:00,NOA3,5.2410000000000005,5.263,5.263,5.261,22635.0,22.0
2017-09-01 13:00:00,NOA3,5.26,5.27,5.26,5.265,19371.0,15.0
2017-09-01 14:00:00,NOA3,5.244,5.27,5.265,5.247000000000001,15661.0,12.0
2017-09-01 15:00:00,NOA3,5.232,5.255,5.247000000000001,5.233,14426.0,18.0
2017-09-01 16:00:00,NOA3,5.232,5.233,5.233,5.233,0.0,0.0
2017-09-01 17:00:00,NOA3,5.232,5.233,5.233,5.233,0.0,0.0
2017-09-01 18:00:00,NOA3,5.232,5.233,5.233,5.233,0.0,0.0
2017-09-01 19:00:00,NOA3,5.232,5.233,5.233,5.233,0.0,0.0
2017-09-01 20:00:00,NOA3,5.232,5.233,5.233,5.233,0.0,0.0
2017-09-04 08:00:00,NOA3,5.17,5.233,5.233,5.187,11614.0,16.0
2017-09-04 09:00:00,NOA3,5.18,5.187,5.187,5.18,2728.0,10.0
2017-09-04 10:00:00,NOA3,5.172999999999999,5.191,5.18,5.172999999999999,11343.0,18.0
2017-09-04 11:00:00,NOA3,5.166,5.178999999999999,5.178999999999999,5.1770000000000005,11763.0,13.0
2017-09-04 12:00:00,NOA3,5.175,5.182,5.175,5.176,8925.0,10.0
2017-09-04 13:00:00,NOA3,5.17,5.18,5.18,5.178,7381.0,12.0
2017-09-04 14:00:00,NOA3,5.172999999999999,5.184,5.178,5.1770000000000005,18343.0,33.0
2017-09-04 15:00:00,NOA3,5.167000000000001,5.182,5.1770000000000005,5.181,19325.0,36.0
2017-09-04 16:00:00,NOA3,5.172000000000001,5.181,5.172999999999999,5.181,0.0,0.0
2017-09-04 17:00:00,NOA3,5.172000000000001,5.181,5.172999999999999,5.181,0.0,0.0
2017-09-04 18:00:00,NOA3,5.172000000000001,5.181,5.172999999999999,5.181,0.0,0.0
2017-09-04 19:00:00,NOA3,5.172000000000001,5.181,5.172999999999999,5.181,0.0,0.0
2017-09-04 20:00:00,NOA3,5.172000000000001,5.181,5.172999999999999,5.181,0.0,0.0
2017-09-05 08:00:00,NOA3,5.172000000000001,5.212999999999999,5.172999999999999,5.2010000000000005,4125.0,6.0
2017-09-05 09:00:00,NOA3,5.193,5.202000000000001,5.2010000000000005,5.193,4910.0,6.0
2017-09-05 10:00:00,NOA3,5.172000000000001,5.193,5.193,5.172000000000001,6450.0,10.0
2017-09-05 11:00:00,NOA3,5.172000000000001,5.19,5.172000000000001,5.19,5025.0,8.0
2017-09-05 12:00:00,NOA3,5.18,5.197,5.19,5.19,12823.0,12.0
2017-09-05 13:00:00,NOA3,5.176,5.204,5.19,5.188,30733.0,18.0
2017-09-05 14:00:00,NOA3,5.15,5.194,5.185,5.153,22752.0,17.0
2017-09-05 15:00:00,NOA3,5.142,5.16,5.147,5.15,18378.0,26.0
2017-09-05 16:00:00,NOA3,5.148,5.156000000000001,5.149,5.15,0.0,0.0
2017-09-05 17:00:00,NOA3,5.148,5.156000000000001,5.149,5.15,0.0,0.0
2017-09-05 18:00:00,NOA3,5.148,5.156000000000001,5.149,5.15,0.0,0.0
2017-09-05 19:00:00,NOA3,5.148,5.156000000000001,5.149,5.15,0.0,0.0
2017-09-05 20:00:00,NOA3,5.148,5.156000000000001,5.149,5.15,0.0,0.0
2017-09-06 08:00:00,NOA3,5.135,5.156000000000001,5.149,5.141,41471.0,22.0
2017-09-06 09:00:00,NOA3,5.119,5.141,5.135,5.13,22981.0,34.0
2017-09-06 10:00:00,NOA3,5.12,5.132000000000001,5.13,5.13,7265.0,11.0
2017-09-06 11:00:00,NOA3,5.122000000000001,5.1370000000000005,5.13,5.1370000000000005,9696.0,7.0
2017-09-06 12:00:00,NOA3,5.1370000000000005,5.16,5.1370000000000005,5.16,17950.0,11.0
2017-09-06 13:00:00,NOA3,5.144,5.165,5.156000000000001,5.144,11016.0,8.0
2017-09-06 14:00:00,NOA3,5.135,5.155,5.144,5.154,14037.0,15.0
2017-09-06 15:00:00,NOA3,5.152,5.166,5.154,5.154,11111.0,13.0
2017-09-06 16:00:00,NOA3,5.154,5.154,5.154,5.154,0.0,0.0
2017-09-06 17:00:00,NOA3,5.154,5.154,5.154,5.154,0.0,0.0
2017-09-06 18:00:00,NOA3,5.154,5.154,5.154,5.154,0.0,0.0
2017-09-06 19:00:00,NOA3,5.154,5.154,5.154,5.154,0.0,0.0
2017-09-06 20:00:00,NOA3,5.154,5.154,5.154,5.154,0.0,0.0
2017-09-07 08:00:00,NOA3,5.154,5.17,5.154,5.1610000000000005,8300.0,9.0
2017-09-07 09:00:00,NOA3,5.1610000000000005,5.186,5.1610000000000005,5.175,21288.0,18.0
2017-09-07 10:00:00,NOA3,5.175,5.23,5.175,5.225,26654.0,27.0
2017-09-07 11:00:00,NOA3,5.22,5.235,5.225,5.235,99434.0,35.0
2017-09-07 12:00:00,NOA3,5.215,5.24,5.235,5.215,27359.0,23.0
2017-09-07 13:00:00,NOA3,5.193,5.234,5.215,5.194,49921.0,38.0
2017-09-07 14:00:00,NOA3,5.165,5.199,5.199,5.191,16190.0,16.0
2017-09-07 15:00:00,NOA3,5.17,5.191,5.191,5.181,14413.0,18.0
2017-09-07 16:00:00,NOA3,5.17,5.181,5.172000000000001,5.181,0.0,0.0
2017-09-07 17:00:00,NOA3,5.17,5.181,5.172000000000001,5.181,0.0,0.0
2017-09-07 18:00:00,NOA3,5.17,5.181,5.172000000000001,5.181,0.0,0.0
2017-09-07 19:00:00,NOA3,5.17,5.181,5.172000000000001,5.181,0.0,0.0
2017-09-07 20:00:00,NOA3,5.17,5.181,5.172000000000001,5.181,0.0,0.0
2017-09-08 08:00:00,NOA3,5.045,5.07,5.06,5.053999999999999,173326.0,108.0
2017-09-08 09:00:00,NOA3,5.013,5.07,5.053999999999999,5.02,78596.0,103.0
2017-09-08 10:00:00,NOA3,4.975,5.026,5.02,4.975,62581.0,88.0
2017-09-08 11:00:00,NOA3,4.975,5.029,4.981,5.026,31433.0,67.0
2017-09-08 12:00:00,NOA3,5.02,5.046,5.026,5.042,54638.0,63.0
2017-09-08 13:00:00,NOA3,5.018,5.0489999999999995,5.042,5.018,54172.0,64.0
2017-09-08 14:00:00,NOA3,4.999,5.026,5.019,5.008,177471.0,121.0
2017-09-08 15:00:00,NOA3,4.984,5.008,5.005,5.001,272689.0,105.0
2017-09-08 16:00:00,NOA3,5.001,5.002,5.001,5.001,0.0,0.0
2017-09-08 17:00:00,NOA3,5.001,5.002,5.001,5.001,0.0,0.0
2017-09-08 18:00:00,NOA3,5.001,5.002,5.001,5.001,0.0,0.0
2017-09-08 19:00:00,NOA3,5.001,5.002,5.001,5.001,0.0,0.0
2017-09-08 20:00:00,NOA3,5.001,5.002,5.001,5.001,0.0,0.0
2017-09-11 08:00:00,NOA3,5.001,5.112,5.001,5.109,73630.0,37.0
2017-09-11 09:00:00,NOA3,5.095,5.109,5.105,5.1080000000000005,62449.0,37.0
2017-09-11 10:00:00,NOA3,5.098,5.111000000000001,5.105,5.103,39314.0,24.0
2017-09-11 11:00:00,NOA3,5.084,5.104,5.103,5.087,9716.0,9.0
2017-09-11 12:00:00,NOA3,5.083,5.095,5.087,5.0889999999999995,29979.0,15.0
2017-09-11 13:00:00,NOA3,5.0889999999999995,5.124,5.0889999999999995,5.121,76835.0,36.0
2017-09-11 14:00:00,NOA3,5.091,5.1339999999999995,5.122999999999999,5.093,128821.0,65.0
2017-09-11 15:00:00,NOA3,5.084,5.11,5.093,5.084,54391.0,37.0
2017-09-11 16:00:00,NOA3,5.084,5.084,5.084,5.084,0.0,0.0
2017-09-11 17:00:00,NOA3,5.084,5.084,5.084,5.084,0.0,0.0
2017-09-11 18:00:00,NOA3,5.084,5.084,5.084,5.084,0.0,0.0
2017-09-11 19:00:00,NOA3,5.084,5.084,5.084,5.084,0.0,0.0
2017-09-11 20:00:00,NOA3,5.084,5.084,5.084,5.084,0.0,0.0
2017-09-12 08:00:00,NOA3,5.106,5.131,5.1080000000000005,5.126,25485.0,27.0
2017-09-12 09:00:00,NOA3,5.125,5.14,5.125,5.129,32633.0,23.0
2017-09-12 10:00:00,NOA3,5.122999999999999,5.135,5.129,5.129,48099.0,34.0
2017-09-12 11:00:00,NOA3,5.127000000000001,5.145,5.129,5.145,29355.0,19.0
2017-09-12 12:00:00,NOA3,5.14,5.155,5.14,5.14,54114.0,36.0
2017-09-12 13:00:00,NOA3,5.11,5.155,5.146,5.11,65158.0,36.0
2017-09-12 14:00:00,NOA3,5.106,5.115,5.114,5.106,28454.0,23.0
2017-09-12 15:00:00,NOA3,5.093,5.11,5.1080000000000005,5.1,61937.0,36.0
2017-09-12 16:00:00,NOA3,5.1,5.11,5.102,5.1,0.0,0.0
2017-09-12 17:00:00,NOA3,5.1,5.11,5.102,5.1,0.0,0.0
2017-09-12 18:00:00,NOA3,5.1,5.11,5.102,5.1,0.0,0.0
2017-09-12 19:00:00,NOA3,5.1,5.11,5.102,5.1,0.0,0.0
2017-09-12 20:00:00,NOA3,5.1,5.11,5.102,5.1,0.0,0.0
2017-09-13 08:00:00,NOA3,5.072,5.11,5.102,5.085,29686.0,21.0
2017-09-13 09:00:00,NOA3,5.079,5.105,5.085,5.084,30937.0,39.0
2017-09-13 10:00:00,NOA3,5.07,5.084,5.084,5.073,23644.0,21.0
2017-09-13 11:00:00,NOA3,5.073,5.08,5.073,5.08,6017.0,5.0
2017-09-13 12:00:00,NOA3,5.0680000000000005,5.084,5.08,5.0680000000000005,11107.0,4.0
2017-09-13 13:00:00,NOA3,5.045,5.069,5.069,5.055,73471.0,32.0
2017-09-13 14:00:00,NOA3,5.055,5.077,5.055,5.065,59804.0,37.0
2017-09-13 15:00:00,NOA3,5.053999999999999,5.078,5.064,5.071000000000001,43345.0,43.0
2017-09-13 16:00:00,NOA3,5.069,5.075,5.075,5.071000000000001,0.0,0.0
2017-09-13 17:00:00,NOA3,5.069,5.075,5.075,5.071000000000001,0.0,0.0
2017-09-13 18:00:00,NOA3,5.069,5.075,5.075,5.071000000000001,0.0,0.0
2017-09-13 19:00:00,NOA3,5.069,5.075,5.075,5.071000000000001,0.0,0.0
2017-09-13 20:00:00,NOA3,5.069,5.075,5.075,5.071000000000001,0.0,0.0
2017-09-14 08:00:00,NOA3,5.062,5.085,5.074,5.081,25865.0,18.0
2017-09-14 09:00:00,NOA3,5.075,5.081,5.081,5.075,17597.0,12.0
2017-09-14 10:00:00,NOA3,5.073,5.083,5.075,5.082,12019.0,18.0
2017-09-14 11:00:00,NOA3,5.0760000000000005,5.09,5.077,5.0760000000000005,27055.0,17.0
2017-09-14 12:00:00,NOA3,5.055,5.083,5.073,5.064,55613.0,34.0
2017-09-14 13:00:00,NOA3,5.043,5.065,5.064,5.053999999999999,32680.0,20.0
2017-09-14 14:00:00,NOA3,5.047,5.065,5.053999999999999,5.06,33004.0,19.0
2017-09-14 15:00:00,NOA3,5.06,5.074,5.06,5.063,13393.0,13.0
2017-09-14 16:00:00,NOA3,5.061,5.063,5.063,5.063,0.0,0.0
2017-09-14 17:00:00,NOA3,5.061,5.063,5.063,5.063,0.0,0.0
2017-09-14 18:00:00,NOA3,5.061,5.063,5.063,5.063,0.0,0.0
2017-09-14 19:00:00,NOA3,5.061,5.063,5.063,5.063,0.0,0.0
2017-09-14 20:00:00,NOA3,5.061,5.063,5.063,5.063,0.0,0.0
2017-09-15 08:00:00,NOA3,5.101,5.145,5.11,5.14,63182.0,42.0
2017-09-15 09:00:00,NOA3,5.135,5.195,5.14,5.191,270293.0,107.0
2017-09-15 10:00:00,NOA3,5.149,5.212000000000001,5.191,5.21,100762.0,48.0
2017-09-15 11:00:00,NOA3,5.202000000000001,5.215,5.212999999999999,5.202000000000001,48792.0,32.0
2017-09-15 12:00:00,NOA3,5.199,5.205,5.202000000000001,5.2,11233.0,11.0
2017-09-15 13:00:00,NOA3,5.181,5.211,5.197,5.21,155703.0,95.0
2017-09-15 14:00:00,NOA3,5.2,5.218,5.21,5.209,137754.0,58.0
2017-09-15 15:00:00,NOA3,5.188,5.2170000000000005,5.21,5.202000000000001,106059.0,47.0
2017-09-15 16:00:00,NOA3,5.188,5.202000000000001,5.2010000000000005,5.202000000000001,0.0,0.0
2017-09-15 17:00:00,NOA3,5.188,5.202000000000001,5.2010000000000005,5.202000000000001,0.0,0.0
2017-09-15 18:00:00,NOA3,5.188,5.202000000000001,5.2010000000000005,5.202000000000001,0.0,0.0
2017-09-15 19:00:00,NOA3,5.188,5.202000000000001,5.2010000000000005,5.202000000000001,0.0,0.0
2017-09-15 20:00:00,NOA3,5.188,5.202000000000001,5.2010000000000005,5.202000000000001,0.0,0.0
2017-09-18 08:00:00,NOA3,5.188,5.2589999999999995,5.2010000000000005,5.249,16968.0,14.0
2017-09-18 09:00:00,NOA3,5.249,5.263999999999999,5.249,5.254,38078.0,29.0
2017-09-18 10:00:00,NOA3,5.23,5.257999999999999,5.255,5.231,38107.0,24.0
2017-09-18 11:00:00,NOA3,5.229,5.236000000000001,5.233,5.234,33265.0,17.0
2017-09-18 12:00:00,NOA3,5.225,5.234,5.234,5.23,15028.0,10.0
2017-09-18 13:00:00,NOA3,5.225,5.26,5.23,5.246,50917.0,31.0
2017-09-18 14:00:00,NOA3,5.233,5.246,5.246,5.2379999999999995,64376.0,32.0
2017-09-18 15:00:00,NOA3,5.233,5.2410000000000005,5.234,5.2410000000000005,28474.0,23.0
2017-09-18 16:00:00,NOA3,5.2410000000000005,5.2410000000000005,5.2410000000000005,5.2410000000000005,0.0,0.0
2017-09-18 17:00:00,NOA3,5.2410000000000005,5.2410000000000005,5.2410000000000005,5.2410000000000005,0.0,0.0
2017-09-18 18:00:00,NOA3,5.2410000000000005,5.2410000000000005,5.2410000000000005,5.2410000000000005,0.0,0.0
2017-09-18 19:00:00,NOA3,5.2410000000000005,5.2410000000000005,5.2410000000000005,5.2410000000000005,0.0,0.0
2017-09-18 20:00:00,NOA3,5.2410000000000005,5.2410000000000005,5.2410000000000005,5.2410000000000005,0.0,0.0
2017-09-19 08:00:00,NOA3,5.223,5.25,5.229,5.24,31605.0,21.0
2017-09-19 09:00:00,NOA3,5.239,5.256,5.24,5.254,7625.0,28.0
2017-09-19 10:00:00,NOA3,5.235,5.254,5.254,5.236000000000001,21557.0,13.0
2017-09-19 11:00:00,NOA3,5.232,5.237,5.235,5.237,4156.0,5.0
2017-09-19 12:00:00,NOA3,5.216,5.237,5.237,5.231,16910.0,11.0
2017-09-19 13:00:00,NOA3,5.215,5.2410000000000005,5.231,5.215,30961.0,16.0
2017-09-19 14:00:00,NOA3,5.205,5.225,5.218,5.21,26407.0,15.0
2017-09-19 15:00:00,NOA3,5.205,5.224,5.21,5.224,16190.0,16.0
2017-09-19 16:00:00,NOA3,5.218999999999999,5.224,5.218999999999999,5.224,0.0,0.0
2017-09-19 17:00:00,NOA3,5.218999999999999,5.224,5.218999999999999,5.224,0.0,0.0
2017-09-19 18:00:00,NOA3,5.218999999999999,5.224,5.218999999999999,5.224,0.0,0.0
2017-09-19 19:00:00,NOA3,5.218999999999999,5.224,5.218999999999999,5.224,0.0,0.0
2017-09-19 20:00:00,NOA3,5.218999999999999,5.224,5.218999999999999,5.224,0.0,0.0
2017-09-20 08:00:00,NOA3,5.218999999999999,5.235,5.218999999999999,5.235,20807.0,15.0
2017-09-20 09:00:00,NOA3,5.21,5.236000000000001,5.235,5.222,28016.0,32.0
2017-09-20 10:00:00,NOA3,5.22,5.231,5.222,5.231,25170.0,15.0
2017-09-20 11:00:00,NOA3,5.228,5.2379999999999995,5.231,5.228,2122.0,4.0
2017-09-20 12:00:00,NOA3,5.21,5.228,5.228,5.223,42975.0,39.0
2017-09-20 13:00:00,NOA3,5.196000000000001,5.223,5.223,5.2,51929.0,36.0
2017-09-20 14:00:00,NOA3,5.183,5.212999999999999,5.2,5.183,22483.0,18.0
2017-09-20 15:00:00,NOA3,5.176,5.188,5.185,5.188,44852.0,24.0
2017-09-20 16:00:00,NOA3,5.18,5.188,5.18,5.188,0.0,0.0
2017-09-20 17:00:00,NOA3,5.18,5.188,5.18,5.188,0.0,0.0
2017-09-20 18:00:00,NOA3,5.18,5.188,5.18,5.188,0.0,0.0
2017-09-20 19:00:00,NOA3,5.18,5.188,5.18,5.188,0.0,0.0
2017-09-20 20:00:00,NOA3,5.18,5.188,5.18,5.188,0.0,0.0
2017-09-21 08:00:00,NOA3,5.141,5.188,5.18,5.154,24723.0,17.0
2017-09-21 09:00:00,NOA3,5.149,5.16,5.159,5.152,12178.0,31.0
2017-09-21 10:00:00,NOA3,5.152,5.159,5.152,5.155,4965.0,7.0
2017-09-21 11:00:00,NOA3,5.147,5.1579999999999995,5.155,5.147,24466.0,10.0
2017-09-21 12:00:00,NOA3,5.135,5.147,5.147,5.147,36895.0,20.0
2017-09-21 13:00:00,NOA3,5.13,5.148,5.147,5.13,13007.0,12.0
2017-09-21 14:00:00,NOA3,5.13,5.145,5.13,5.1370000000000005,17518.0,15.0
2017-09-21 15:00:00,NOA3,5.124,5.138,5.1370000000000005,5.124,12848.0,12.0
2017-09-21 16:00:00,NOA3,5.124,5.124,5.124,5.124,0.0,0.0
2017-09-21 17:00:00,NOA3,5.124,5.124,5.124,5.124,0.0,0.0
2017-09-21 18:00:00,NOA3,5.124,5.124,5.124,5.124,0.0,0.0
2017-09-21 19:00:00,NOA3,5.124,5.124,5.124,5.124,0.0,0.0
2017-09-21 20:00:00,NOA3,5.124,5.124,5.124,5.124,0.0,0.0
2017-09-22 08:00:00,NOA3,5.051,5.124,5.124,5.052,103036.0,64.0
2017-09-22 09:00:00,NOA3,5.035,5.06,5.052,5.0489999999999995,57472.0,45.0
2017-09-22 10:00:00,NOA3,5.041,5.058,5.0489999999999995,5.058,130557.0,78.0
2017-09-22 11:00:00,NOA3,5.0360000000000005,5.055,5.055,5.046,124217.0,59.0
2017-09-22 12:00:00,NOA3,5.015,5.048,5.04,5.015,135390.0,66.0
2017-09-22 13:00:00,NOA3,5.01,5.032,5.015,5.02,79184.0,45.0
2017-09-22 14:00:00,NOA3,5.018,5.033,5.0280000000000005,5.032,180809.0,77.0
2017-09-22 15:00:00,NOA3,5.027,5.05,5.029,5.05,41728.0,46.0
2017-09-22 16:00:00,NOA3,5.05,5.05,5.05,5.05,0.0,0.0
2017-09-22 17:00:00,NOA3,5.05,5.05,5.05,5.05,0.0,0.0
2017-09-22 18:00:00,NOA3,5.05,5.05,5.05,5.05,0.0,0.0
2017-09-22 19:00:00,NOA3,5.05,5.05,5.05,5.05,0.0,0.0
2017-09-22 20:00:00,NOA3,5.05,5.05,5.05,5.05,0.0,0.0
2017-09-25 08:00:00,NOA3,5.0360000000000005,5.053,5.05,5.051,21602.0,21.0
2017-09-25 09:00:00,NOA3,5.051,5.067,5.051,5.059,23060.0,22.0
2017-09-25 10:00:00,NOA3,5.058,5.066,5.064,5.065,24132.0,21.0
2017-09-25 11:00:00,NOA3,5.062,5.074,5.064,5.074,36084.0,19.0
2017-09-25 12:00:00,NOA3,5.055,5.079,5.074,5.06,41662.0,25.0
2017-09-25 13:00:00,NOA3,5.046,5.06,5.058,5.0569999999999995,85448.0,38.0
2017-09-25 14:00:00,NOA3,5.0569999999999995,5.072,5.06,5.06,23505.0,17.0
2017-09-25 15:00:00,NOA3,5.037,5.06,5.06,5.04,68784.0,42.0
2017-09-25 16:00:00,NOA3,5.039,5.0489999999999995,5.0489999999999995,5.04,0.0,0.0
2017-09-25 17:00:00,NOA3,5.039,5.0489999999999995,5.0489999999999995,5.04,0.0,0.0
2017-09-25 18:00:00,NOA3,5.039,5.0489999999999995,5.0489999999999995,5.04,0.0,0.0
2017-09-25 19:00:00,NOA3,5.039,5.0489999999999995,5.0489999999999995,5.04,0.0,0.0
2017-09-25 20:00:00,NOA3,5.039,5.0489999999999995,5.0489999999999995,5.04,0.0,0.0
2017-09-26 08:00:00,NOA3,5.037,5.0489999999999995,5.0489999999999995,5.038,22451.0,11.0
2017-09-26 09:00:00,NOA3,5.038,5.078,5.041,5.0760000000000005,22706.0,13.0
2017-09-26 10:00:00,NOA3,5.069,5.077,5.0760000000000005,5.075,18494.0,10.0
2017-09-26 11:00:00,NOA3,5.052,5.075,5.075,5.052,34191.0,24.0
2017-09-26 12:00:00,NOA3,5.043,5.055,5.055,5.043,7890.0,5.0
2017-09-26 13:00:00,NOA3,5.043,5.087,5.043,5.075,52633.0,29.0
2017-09-26 14:00:00,NOA3,5.05,5.086,5.078,5.06,18122.0,15.0
2017-09-26 15:00:00,NOA3,5.04,5.06,5.06,5.045,24431.0,17.0
2017-09-26 16:00:00,NOA3,5.044,5.05,5.044,5.045,0.0,0.0
2017-09-26 17:00:00,NOA3,5.044,5.05,5.044,5.045,0.0,0.0
2017-09-26 18:00:00,NOA3,5.044,5.05,5.044,5.045,0.0,0.0
2017-09-26 19:00:00,NOA3,5.044,5.05,5.044,5.045,0.0,0.0
2017-09-26 20:00:00,NOA3,5.044,5.05,5.044,5.045,0.0,0.0
2017-09-27 08:00:00,NOA3,5.04,5.053999999999999,5.044,5.044,33312.0,15.0
2017-09-27 09:00:00,NOA3,5.044,5.058,5.044,5.056,21728.0,11.0
2017-09-27 10:00:00,NOA3,5.035,5.0569999999999995,5.056,5.04,19717.0,14.0
2017-09-27 11:00:00,NOA3,5.0360000000000005,5.047,5.04,5.0360000000000005,13623.0,8.0
2017-09-27 12:00:00,NOA3,5.035,5.047,5.0360000000000005,5.04,18356.0,12.0
2017-09-27 13:00:00,NOA3,5.04,5.06,5.04,5.04,36801.0,25.0
2017-09-27 14:00:00,NOA3,5.0,5.04,5.04,5.002,49316.0,31.0
2017-09-27 15:00:00,NOA3,4.995,5.01,5.004,5.01,68639.0,55.0
2017-09-27 16:00:00,NOA3,5.008,5.01,5.008,5.01,0.0,0.0
2017-09-27 17:00:00,NOA3,5.008,5.01,5.008,5.01,0.0,0.0
2017-09-27 18:00:00,NOA3,5.008,5.01,5.008,5.01,0.0,0.0
2017-09-27 19:00:00,NOA3,5.008,5.01,5.008,5.01,0.0,0.0
2017-09-27 20:00:00,NOA3,5.008,5.01,5.008,5.01,0.0,0.0
2017-09-28 08:00:00,NOA3,5.008,5.021,5.008,5.019,12082.0,8.0
2017-09-28 09:00:00,NOA3,5.013,5.025,5.025,5.0169999999999995,15966.0,17.0
2017-09-28 10:00:00,NOA3,5.0169999999999995,5.033,5.0169999999999995,5.021,22934.0,18.0
2017-09-28 11:00:00,NOA3,5.02,5.021,5.021,5.02,5.0,1.0
2017-09-28 12:00:00,NOA3,5.02,5.04,5.02,5.04,4876.0,4.0
2017-09-28 13:00:00,NOA3,5.035,5.045,5.04,5.045,32493.0,18.0
2017-09-28 14:00:00,NOA3,5.023,5.045,5.045,5.035,33806.0,29.0
2017-09-28 15:00:00,NOA3,5.011,5.04,5.03,5.011,22495.0,13.0
2017-09-28 16:00:00,NOA3,5.011,5.011,5.011,5.011,0.0,0.0
2017-09-28 17:00:00,NOA3,5.011,5.011,5.011,5.011,0.0,0.0
2017-09-28 18:00:00,NOA3,5.011,5.011,5.011,5.011,0.0,0.0
2017-09-28 19:00:00,NOA3,5.011,5.011,5.011,5.011,0.0,0.0
2017-09-28 20:00:00,NOA3,5.011,5.011,5.011,5.011,0.0,0.0
2017-09-29 08:00:00,NOA3,4.9910000000000005,5.01,5.0,4.992,78044.0,48.0
2017-09-29 09:00:00,NOA3,4.99,5.003,4.992,5.003,16101.0,25.0
2017-09-29 10:00:00,NOA3,5.002,5.0169999999999995,5.002,5.016,8908.0,10.0
2017-09-29 11:00:00,NOA3,5.008,5.015,5.01,5.013,10600.0,7.0
2017-09-29 12:00:00,NOA3,5.01,5.024,5.013999999999999,5.024,7464.0,8.0
2017-09-29 13:00:00,NOA3,5.024,5.04,5.024,5.04,42965.0,27.0
2017-09-29 14:00:00,NOA3,5.018,5.045,5.041,5.045,27769.0,20.0
2017-09-29 15:00:00,NOA3,5.04,5.062,5.04,5.051,43153.0,28.0
2017-09-29 16:00:00,NOA3,5.051,5.051,5.051,5.051,0.0,0.0
2017-09-29 17:00:00,NOA3,5.051,5.051,5.051,5.051,0.0,0.0
2017-09-29 18:00:00,NOA3,5.051,5.051,5.051,5.051,0.0,0.0
2017-09-29 19:00:00,NOA3,5.051,5.051,5.051,5.051,0.0,0.0
2017-09-29 20:00:00,NOA3,5.051,5.051,5.051,5.051,0.0,0.0
2017-10-02 08:00:00,NOA3,5.051,5.092,5.051,5.08,21147.0,15.0
2017-10-02 09:00:00,NOA3,5.079,5.085,5.08,5.085,7728.0,5.0
2017-10-02 10:00:00,NOA3,5.08,5.09,5.085,5.09,18893.0,11.0
2017-10-02 11:00:00,NOA3,5.085,5.0969999999999995,5.09,5.0969999999999995,13651.0,13.0
2017-10-02 12:00:00,NOA3,5.09,5.1,5.0969999999999995,5.09,11480.0,9.0
2017-10-02 13:00:00,NOA3,5.079,5.1,5.09,5.1,11799.0,11.0
2017-10-02 14:00:00,NOA3,5.096,5.114,5.1,5.098,45104.0,33.0
2017-10-02 15:00:00,NOA3,5.093,5.107,5.099,5.107,22182.0,15.0
2017-10-02 16:00:00,NOA3,5.107,5.107,5.107,5.107,0.0,0.0
2017-10-02 17:00:00,NOA3,5.107,5.107,5.107,5.107,0.0,0.0
2017-10-02 18:00:00,NOA3,5.107,5.107,5.107,5.107,0.0,0.0
2017-10-02 19:00:00,NOA3,5.107,5.107,5.107,5.107,0.0,0.0
2017-10-02 20:00:00,NOA3,5.107,5.107,5.107,5.107,0.0,0.0
2017-10-04 08:00:00,NOA3,5.085,5.107,5.107,5.092,19660.0,16.0
2017-10-04 09:00:00,NOA3,5.0680000000000005,5.092,5.092,5.0760000000000005,34124.0,18.0
2017-10-04 10:00:00,NOA3,5.061,5.0760000000000005,5.0760000000000005,5.0680000000000005,6850.0,5.0
2017-10-04 11:00:00,NOA3,5.0680000000000005,5.073,5.0680000000000005,5.07,1850.0,2.0
2017-10-04 12:00:00,NOA3,5.055,5.073,5.07,5.06,33251.0,16.0
2017-10-04 13:00:00,NOA3,5.053,5.07,5.06,5.059,28553.0,22.0
2017-10-04 14:00:00,NOA3,5.048,5.065,5.059,5.055,37380.0,33.0
2017-10-04 15:00:00,NOA3,5.048,5.06,5.055,5.051,16790.0,18.0
2017-10-04 16:00:00,NOA3,5.051,5.06,5.06,5.051,0.0,0.0
2017-10-04 17:00:00,NOA3,5.051,5.06,5.06,5.051,0.0,0.0
2017-10-04 18:00:00,NOA3,5.051,5.06,5.06,5.051,0.0,0.0
2017-10-04 19:00:00,NOA3,5.051,5.06,5.06,5.051,0.0,0.0
2017-10-04 20:00:00,NOA3,5.051,5.06,5.06,5.051,0.0,0.0
2017-10-05 08:00:00,NOA3,5.035,5.046,5.04,5.035,26056.0,24.0
2017-10-05 09:00:00,NOA3,5.02,5.035,5.035,5.02,18779.0,20.0
2017-10-05 10:00:00,NOA3,5.019,5.035,5.02,5.035,12297.0,14.0
2017-10-05 11:00:00,NOA3,5.024,5.038,5.035,5.024,9605.0,14.0
2017-10-05 12:00:00,NOA3,5.024,5.0489999999999995,5.024,5.042,32054.0,11.0
2017-10-05 13:00:00,NOA3,5.039,5.078,5.042,5.078,39330.0,23.0
2017-10-05 14:00:00,NOA3,5.071000000000001,5.084,5.078,5.075,31101.0,26.0
2017-10-05 15:00:00,NOA3,5.075,5.084,5.075,5.077,14897.0,21.0
2017-10-05 16:00:00,NOA3,5.077,5.077,5.077,5.077,0.0,0.0
2017-10-05 17:00:00,NOA3,5.077,5.077,5.077,5.077,0.0,0.0
2017-10-05 18:00:00,NOA3,5.077,5.077,5.077,5.077,0.0,0.0
2017-10-05 19:00:00,NOA3,5.077,5.077,5.077,5.077,0.0,0.0
2017-10-05 20:00:00,NOA3,5.077,5.077,5.077,5.077,0.0,0.0
2017-10-06 08:00:00,NOA3,5.04,5.077,5.077,5.04,20453.0,15.0
2017-10-06 09:00:00,NOA3,5.04,5.062,5.04,5.055,24410.0,21.0
2017-10-06 10:00:00,NOA3,5.053999999999999,5.066,5.055,5.064,33739.0,26.0
2017-10-06 11:00:00,NOA3,5.061,5.066,5.064,5.061,8323.0,8.0
2017-10-06 12:00:00,NOA3,5.055,5.07,5.061,5.056,28648.0,27.0
2017-10-06 13:00:00,NOA3,5.05,5.06,5.055,5.059,36322.0,25.0
2017-10-06 14:00:00,NOA3,5.048,5.071000000000001,5.059,5.05,28017.0,33.0
2017-10-06 15:00:00,NOA3,5.039,5.051,5.05,5.051,54247.0,27.0
2017-10-06 16:00:00,NOA3,5.045,5.051,5.045,5.051,0.0,0.0
2017-10-06 17:00:00,NOA3,5.045,5.051,5.045,5.051,0.0,0.0
2017-10-06 18:00:00,NOA3,5.045,5.051,5.045,5.051,0.0,0.0
2017-10-06 19:00:00,NOA3,5.045,5.051,5.045,5.051,0.0,0.0
2017-10-06 20:00:00,NOA3,5.045,5.051,5.045,5.051,0.0,0.0
2017-10-09 08:00:00,NOA3,5.038,5.07,5.045,5.07,13442.0,13.0
2017-10-09 09:00:00,NOA3,5.043,5.07,5.07,5.046,11069.0,13.0
2017-10-09 10:00:00,NOA3,5.046,5.062,5.046,5.056,9248.0,8.0
2017-10-09 11:00:00,NOA3,5.056,5.077,5.056,5.065,14760.0,8.0
2017-10-09 12:00:00,NOA3,5.065,5.075,5.07,5.075,13480.0,8.0
2017-10-09 13:00:00,NOA3,5.067,5.082,5.074,5.067,27980.0,23.0
2017-10-09 14:00:00,NOA3,5.067,5.08,5.067,5.0680000000000005,35671.0,30.0
2017-10-09 15:00:00,NOA3,5.066,5.091,5.069,5.082,12751.0,15.0
2017-10-09 16:00:00,NOA3,5.081,5.091,5.091,5.082,0.0,0.0
2017-10-09 17:00:00,NOA3,5.081,5.091,5.091,5.082,0.0,0.0
2017-10-09 18:00:00,NOA3,5.081,5.091,5.091,5.082,0.0,0.0
2017-10-09 19:00:00,NOA3,5.081,5.091,5.091,5.082,0.0,0.0
2017-10-09 20:00:00,NOA3,5.081,5.091,5.091,5.082,0.0,0.0
2017-10-10 08:00:00,NOA3,5.059,5.091,5.091,5.062,69204.0,44.0
2017-10-10 09:00:00,NOA3,5.061,5.073,5.061,5.071000000000001,4680.0,8.0
2017-10-10 10:00:00,NOA3,5.071000000000001,5.088,5.071000000000001,5.084,11166.0,14.0
2017-10-10 11:00:00,NOA3,5.077,5.09,5.09,5.08,12604.0,14.0
2017-10-10 12:00:00,NOA3,5.08,5.093999999999999,5.08,5.09,31692.0,27.0
2017-10-10 13:00:00,NOA3,5.05,5.092,5.09,5.05,43892.0,29.0
2017-10-10 14:00:00,NOA3,5.022,5.053,5.05,5.032,134756.0,73.0
2017-10-10 15:00:00,NOA3,5.015,5.032,5.03,5.0280000000000005,57118.0,36.0
2017-10-10 16:00:00,NOA3,5.0280000000000005,5.0280000000000005,5.0280000000000005,5.0280000000000005,0.0,0.0
2017-10-10 17:00:00,NOA3,5.0280000000000005,5.0280000000000005,5.0280000000000005,5.0280000000000005,0.0,0.0
2017-10-10 18:00:00,NOA3,5.0280000000000005,5.0280000000000005,5.0280000000000005,5.0280000000000005,0.0,0.0
2017-10-10 19:00:00,NOA3,5.0280000000000005,5.0280000000000005,5.0280000000000005,5.0280000000000005,0.0,0.0
2017-10-10 20:00:00,NOA3,5.0280000000000005,5.0280000000000005,5.0280000000000005,5.0280000000000005,0.0,0.0
2017-10-11 08:00:00,NOA3,5.0089999999999995,5.03,5.0280000000000005,5.016,16813.0,17.0
2017-10-11 09:00:00,NOA3,5.002,5.016,5.01,5.007,48615.0,42.0
2017-10-11 10:00:00,NOA3,5.007,5.022,5.007,5.0089999999999995,16268.0,11.0
2017-10-11 11:00:00,NOA3,5.0,5.02,5.015,5.001,18913.0,10.0
2017-10-11 12:00:00,NOA3,4.986000000000001,5.001,5.0,4.994,77247.0,34.0
2017-10-11 13:00:00,NOA3,4.97,4.996,4.994,4.974,17946.0,20.0
2017-10-11 14:00:00,NOA3,4.97,4.99,4.974,4.975,58756.0,29.0
2017-10-11 15:00:00,NOA3,4.968,4.988,4.975,4.981,61091.0,31.0
2017-10-11 16:00:00,NOA3,4.981,4.981,4.981,4.981,0.0,0.0
2017-10-11 17:00:00,NOA3,4.981,4.981,4.981,4.981,0.0,0.0
2017-10-11 18:00:00,NOA3,4.981,4.981,4.981,4.981,0.0,0.0
2017-10-11 19:00:00,NOA3,4.981,4.981,4.981,4.981,0.0,0.0
2017-10-11 20:00:00,NOA3,4.981,4.981,4.981,4.981,0.0,0.0
2017-10-12 08:00:00,NOA3,4.92,4.981,4.981,4.92,36275.0,28.0
2017-10-12 09:00:00,NOA3,4.907,4.93,4.922,4.922,33069.0,40.0
2017-10-12 10:00:00,NOA3,4.91,4.922,4.922,4.91,14294.0,21.0
2017-10-12 11:00:00,NOA3,4.9030000000000005,4.917,4.91,4.917,36899.0,29.0
2017-10-12 12:00:00,NOA3,4.917,4.954,4.917,4.95,61372.0,22.0
2017-10-12 13:00:00,NOA3,4.94,4.965,4.95,4.954,63696.0,37.0
2017-10-12 14:00:00,NOA3,4.918,4.96,4.954,4.922,94007.0,45.0
2017-10-12 15:00:00,NOA3,4.912,4.944,4.9239999999999995,4.936,25744.0,18.0
2017-10-12 16:00:00,NOA3,4.936,4.936,4.936,4.936,0.0,0.0
2017-10-12 17:00:00,NOA3,4.936,4.936,4.936,4.936,0.0,0.0
2017-10-12 18:00:00,NOA3,4.936,4.936,4.936,4.936,0.0,0.0
2017-10-12 19:00:00,NOA3,4.936,4.936,4.936,4.936,0.0,0.0
2017-10-12 20:00:00,NOA3,4.936,4.936,4.936,4.936,0.0,0.0
2017-10-13 08:00:00,NOA3,4.98,4.988,4.981,4.9830000000000005,8922.0,11.0
2017-10-13 09:00:00,NOA3,4.982,4.994,4.985,4.994,33789.0,18.0
2017-10-13 10:00:00,NOA3,4.985,4.997,4.993,4.997,5546.0,7.0
2017-10-13 11:00:00,NOA3,4.996,5.052,4.996,5.044,61161.0,40.0
2017-10-13 12:00:00,NOA3,5.037,5.055,5.044,5.037,116649.0,44.0
2017-10-13 13:00:00,NOA3,5.005,5.044,5.037,5.013999999999999,76158.0,27.0
2017-10-13 14:00:00,NOA3,5.008,5.0360000000000005,5.016,5.025,62630.0,41.0
2017-10-13 15:00:00,NOA3,5.005,5.031000000000001,5.025,5.005,59055.0,42.0
2017-10-13 16:00:00,NOA3,5.005,5.005,5.005,5.005,0.0,0.0
2017-10-13 17:00:00,NOA3,5.005,5.005,5.005,5.005,0.0,0.0
2017-10-13 18:00:00,NOA3,5.005,5.005,5.005,5.005,0.0,0.0
2017-10-13 19:00:00,NOA3,5.005,5.005,5.005,5.005,0.0,0.0
2017-10-13 20:00:00,NOA3,5.005,5.005,5.005,5.005,0.0,0.0
2017-10-16 08:00:00,NOA3,5.005,5.071000000000001,5.005,5.032,47721.0,21.0
2017-10-16 09:00:00,NOA3,5.019,5.032,5.026,5.019,32558.0,16.0
2017-10-16 10:00:00,NOA3,5.015,5.02,5.019,5.018,14252.0,8.0
2017-10-16 11:00:00,NOA3,5.018,5.0280000000000005,5.018,5.022,12050.0,9.0
2017-10-16 12:00:00,NOA3,5.022,5.039,5.022,5.023,9492.0,6.0
2017-10-16 13:00:00,NOA3,5.015,5.04,5.023,5.015,27322.0,22.0
2017-10-16 14:00:00,NOA3,4.994,5.022,5.02,4.994,29384.0,14.0
2017-10-16 15:00:00,NOA3,4.9830000000000005,4.998,4.994,4.99,39597.0,31.0
2017-10-16 16:00:00,NOA3,4.99,4.99,4.99,4.99,0.0,0.0
2017-10-16 17:00:00,NOA3,4.99,4.99,4.99,4.99,0.0,0.0
2017-10-16 18:00:00,NOA3,4.99,4.99,4.99,4.99,0.0,0.0
2017-10-16 19:00:00,NOA3,4.99,4.99,4.99,4.99,0.0,0.0
2017-10-16 20:00:00,NOA3,4.99,4.99,4.99,4.99,0.0,0.0
2017-10-17 08:00:00,NOA3,4.987,5.005,4.99,5.0,29393.0,18.0
2017-10-17 09:00:00,NOA3,5.0,5.015,5.002,5.005,25632.0,17.0
2017-10-17 10:00:00,NOA3,5.003,5.013999999999999,5.005,5.0089999999999995,21815.0,17.0
2017-10-17 11:00:00,NOA3,5.0089999999999995,5.0169999999999995,5.0089999999999995,5.013,2870.0,4.0
2017-10-17 12:00:00,NOA3,5.007,5.0169999999999995,5.013,5.01,10626.0,12.0
2017-10-17 13:00:00,NOA3,4.997,5.013999999999999,5.01,4.997,29534.0,29.0
2017-10-17 14:00:00,NOA3,4.984,5.006,4.997,4.994,16482.0,14.0
2017-10-17 15:00:00,NOA3,4.9910000000000005,5.004,4.994,4.9910000000000005,6666.0,7.0
2017-10-17 16:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-17 17:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-17 18:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-17 19:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-17 20:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-18 08:00:00,NOA3,4.996,5.025,5.001,5.013999999999999,49376.0,38.0
2017-10-18 09:00:00,NOA3,5.006,5.035,5.013999999999999,5.024,32794.0,21.0
2017-10-18 10:00:00,NOA3,5.015,5.029,5.025,5.015,4700.0,4.0
2017-10-18 11:00:00,NOA3,5.012,5.024,5.015,5.023,15225.0,10.0
2017-10-18 12:00:00,NOA3,5.018,5.025,5.023,5.024,22315.0,9.0
2017-10-18 13:00:00,NOA3,5.004,5.037,5.024,5.0089999999999995,54866.0,22.0
2017-10-18 14:00:00,NOA3,4.99,5.013,5.01,4.99,30683.0,18.0
2017-10-18 15:00:00,NOA3,4.98,4.9910000000000005,4.99,4.9910000000000005,11545.0,18.0
2017-10-18 16:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-18 17:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-18 18:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-18 19:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-18 20:00:00,NOA3,4.9910000000000005,4.9910000000000005,4.9910000000000005,4.9910000000000005,0.0,0.0
2017-10-19 08:00:00,NOA3,4.961,4.98,4.977,4.965,81849.0,36.0
2017-10-19 09:00:00,NOA3,4.946000000000001,4.971,4.965,4.9510000000000005,66922.0,22.0
2017-10-19 10:00:00,NOA3,4.917,4.9510000000000005,4.9510000000000005,4.917,26796.0,14.0
2017-10-19 11:00:00,NOA3,4.906000000000001,4.93,4.917,4.915,78679.0,43.0
2017-10-19 12:00:00,NOA3,4.882,4.913,4.906000000000001,4.898,150742.0,69.0
2017-10-19 13:00:00,NOA3,4.898,4.93,4.898,4.926,27684.0,23.0
2017-10-19 14:00:00,NOA3,4.926,4.957,4.926,4.941,14758.0,32.0
2017-10-19 15:00:00,NOA3,4.9430000000000005,4.971,4.9430000000000005,4.95,19875.0,25.0
2017-10-19 16:00:00,NOA3,4.95,4.971,4.971,4.95,0.0,0.0
2017-10-19 17:00:00,NOA3,4.95,4.971,4.971,4.95,0.0,0.0
2017-10-19 18:00:00,NOA3,4.95,4.971,4.971,4.95,0.0,0.0
2017-10-19 19:00:00,NOA3,4.95,4.971,4.971,4.95,0.0,0.0
2017-10-19 20:00:00,NOA3,4.95,4.971,4.971,4.95,0.0,0.0
2017-10-20 08:00:00,NOA3,4.95,5.038,4.971,5.038,125859.0,70.0
2017-10-20 09:00:00,NOA3,5.032,5.074,5.035,5.065,42505.0,40.0
2017-10-20 10:00:00,NOA3,5.043,5.071000000000001,5.063,5.07,80977.0,22.0
2017-10-20 11:00:00,NOA3,5.07,5.099,5.07,5.095,44570.0,35.0
2017-10-20 12:00:00,NOA3,5.077,5.095,5.095,5.085,6035.0,12.0
2017-10-20 13:00:00,NOA3,5.077,5.166,5.077,5.15,229049.0,121.0
2017-10-20 14:00:00,NOA3,5.152,5.193,5.152,5.182,290362.0,152.0
2017-10-20 15:00:00,NOA3,5.167000000000001,5.19,5.18,5.182,90183.0,67.0
2017-10-20 16:00:00,NOA3,5.17,5.182,5.17,5.182,0.0,0.0
2017-10-20 17:00:00,NOA3,5.17,5.182,5.17,5.182,0.0,0.0
2017-10-20 18:00:00,NOA3,5.17,5.182,5.17,5.182,0.0,0.0
2017-10-20 19:00:00,NOA3,5.17,5.182,5.17,5.182,0.0,0.0
2017-10-20 20:00:00,NOA3,5.17,5.182,5.17,5.182,0.0,0.0
2017-10-25 08:00:00,NOA3,5.099,5.109,5.105,5.106,31664.0,17.0
2017-10-25 09:00:00,NOA3,5.105,5.127000000000001,5.106,5.111000000000001,63519.0,37.0
2017-10-25 10:00:00,NOA3,5.1080000000000005,5.125,5.111000000000001,5.122999999999999,30020.0,18.0
2017-10-25 11:00:00,NOA3,5.114,5.127999999999999,5.119,5.12,25058.0,19.0
2017-10-25 12:00:00,NOA3,5.115,5.122000000000001,5.12,5.115,16388.0,13.0
2017-10-25 13:00:00,NOA3,5.087,5.125,5.115,5.09,67605.0,47.0
2017-10-25 14:00:00,NOA3,5.065,5.095,5.085,5.0889999999999995,147807.0,108.0
2017-10-25 15:00:00,NOA3,5.087,5.111000000000001,5.0889999999999995,5.099,99266.0,52.0
2017-10-25 16:00:00,NOA3,5.099,5.111000000000001,5.1,5.099,0.0,0.0
2017-10-25 17:00:00,NOA3,5.099,5.111000000000001,5.1,5.099,0.0,0.0
2017-10-25 18:00:00,NOA3,5.099,5.111000000000001,5.1,5.099,0.0,0.0
2017-10-25 19:00:00,NOA3,5.099,5.111000000000001,5.1,5.099,0.0,0.0
2017-10-25 20:00:00,NOA3,5.099,5.111000000000001,5.1,5.099,0.0,0.0
2017-10-26 08:00:00,NOA3,4.32,5.111000000000001,5.1,4.351,1041043.0,616.0
2017-10-26 09:00:00,NOA3,4.3180000000000005,4.382,4.35,4.377,456435.0,325.0
2017-10-26 10:00:00,NOA3,4.313,4.385,4.381,4.33,327832.0,206.0
2017-10-26 11:00:00,NOA3,4.31,4.356,4.329,4.35,150675.0,149.0
2017-10-26 12:00:00,NOA3,4.317,4.351,4.345,4.323,167994.0,168.0
2017-10-26 13:00:00,NOA3,4.197,4.323,4.3180000000000005,4.281000000000001,794844.0,476.0
2017-10-26 14:00:00,NOA3,4.1819999999999995,4.285,4.274,4.187,366769.0,222.0
2017-10-26 15:00:00,NOA3,4.185,4.22,4.195,4.22,293021.0,160.0
2017-10-26 16:00:00,NOA3,4.22,4.22,4.22,4.22,0.0,0.0
2017-10-26 17:00:00,NOA3,4.22,4.22,4.22,4.22,0.0,0.0
2017-10-26 18:00:00,NOA3,4.22,4.22,4.22,4.22,0.0,0.0
2017-10-26 19:00:00,NOA3,4.22,4.22,4.22,4.22,0.0,0.0
2017-10-26 20:00:00,NOA3,4.22,4.22,4.22,4.22,0.0,0.0
2017-10-27 08:00:00,NOA3,4.271,4.352,4.291,4.35,425582.0,229.0
2017-10-27 09:00:00,NOA3,4.342,4.3660000000000005,4.355,4.354,326572.0,197.0
2017-10-27 10:00:00,NOA3,4.34,4.36,4.359,4.348,131250.0,114.0
2017-10-27 11:00:00,NOA3,4.332,4.385,4.348,4.332,111662.0,93.0
2017-10-27 12:00:00,NOA3,4.275,4.337,4.337,4.279,280580.0,105.0
2017-10-27 13:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 14:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 15:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 16:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 17:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 18:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 19:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-10-27 20:00:00,NOA3,4.279,4.279,4.279,4.279,0.0,0.0
2017-11-01 08:00:00,NOA3,4.22,4.279,4.279,4.2410000000000005,88852.0,49.0
2017-11-01 09:00:00,NOA3,4.234,4.252,4.242,4.252,39530.0,27.0
2017-11-01 10:00:00,NOA3,4.242,4.273,4.252,4.266,41354.0,24.0
2017-11-01 11:00:00,NOA3,4.2589999999999995,4.28,4.2589999999999995,4.279,232120.0,57.0
2017-11-01 12:00:00,NOA3,4.252,4.279,4.279,4.252,64249.0,23.0
2017-11-01 13:00:00,NOA3,4.252,4.28,4.256,4.279,32195.0,11.0
2017-11-01 14:00:00,NOA3,4.257,4.28,4.279,4.28,19028.0,18.0
2017-11-01 15:00:00,NOA3,4.28,4.322,4.28,4.3,104266.0,57.0
2017-11-01 16:00:00,NOA3,4.277,4.309,4.302,4.28,68552.0,46.0
2017-11-01 17:00:00,NOA3,4.277,4.301,4.289,4.28,0.0,0.0
2017-11-01 18:00:00,NOA3,4.277,4.301,4.289,4.28,0.0,0.0
2017-11-01 19:00:00,NOA3,4.277,4.301,4.289,4.28,0.0,0.0
2017-11-01 20:00:00,NOA3,4.277,4.301,4.289,4.28,0.0,0.0
2017-11-02 08:00:00,NOA3,4.277,4.352,4.289,4.328,142378.0,67.0
2017-11-02 09:00:00,NOA3,4.325,4.342,4.335,4.334,91806.0,46.0
2017-11-02 10:00:00,NOA3,4.329,4.338,4.33,4.329,18177.0,17.0
2017-11-02 11:00:00,NOA3,4.323,4.333,4.33,4.333,21099.0,19.0
2017-11-02 12:00:00,NOA3,4.316,4.333,4.333,4.3180000000000005,35400.0,25.0
2017-11-02 13:00:00,NOA3,4.31,4.3260000000000005,4.3180000000000005,4.311,37682.0,23.0
2017-11-02 14:00:00,NOA3,4.295,4.334,4.311,4.334,121749.0,70.0
2017-11-02 15:00:00,NOA3,4.3260000000000005,4.341,4.334,4.338,75211.0,44.0
2017-11-02 16:00:00,NOA3,4.336,4.35,4.338,4.337,16584.0,18.0
2017-11-02 17:00:00,NOA3,4.336,4.346,4.346,4.337,0.0,0.0
2017-11-02 18:00:00,NOA3,4.336,4.346,4.346,4.337,0.0,0.0
2017-11-02 19:00:00,NOA3,4.336,4.346,4.346,4.337,0.0,0.0
2017-11-02 20:00:00,NOA3,4.336,4.346,4.346,4.337,0.0,0.0
2017-11-03 08:00:00,NOA3,4.309,4.352,4.346,4.322,58082.0,46.0
2017-11-03 09:00:00,NOA3,4.3,4.322,4.322,4.308,41142.0,29.0
2017-11-03 10:00:00,NOA3,4.308,4.34,4.308,4.34,22088.0,13.0
2017-11-03 11:00:00,NOA3,4.317,4.343999999999999,4.34,4.321000000000001,15302.0,10.0
2017-11-03 12:00:00,NOA3,4.303,4.321000000000001,4.321000000000001,4.309,19789.0,13.0
2017-11-03 13:00:00,NOA3,4.29,4.309,4.309,4.297,58160.0,32.0
2017-11-03 14:00:00,NOA3,4.2589999999999995,4.298,4.297,4.28,42763.0,24.0
2017-11-03 15:00:00,NOA3,4.28,4.313,4.28,4.303,31971.0,24.0
2017-11-03 16:00:00,NOA3,4.302,4.327,4.303,4.312,14272.0,21.0
2017-11-03 17:00:00,NOA3,4.311,4.316,4.316,4.312,0.0,0.0
2017-11-03 18:00:00,NOA3,4.311,4.316,4.316,4.312,0.0,0.0
2017-11-03 19:00:00,NOA3,4.311,4.316,4.316,4.312,0.0,0.0
2017-11-03 20:00:00,NOA3,4.311,4.316,4.316,4.312,0.0,0.0
2017-11-06 08:00:00,NOA3,4.311,4.367,4.316,4.352,62876.0,44.0
2017-11-06 09:00:00,NOA3,4.345,4.372,4.352,4.37,63731.0,43.0
2017-11-06 10:00:00,NOA3,4.37,4.385,4.37,4.3839999999999995,105405.0,40.0
2017-11-06 11:00:00,NOA3,4.362,4.3839999999999995,4.3839999999999995,4.371,160448.0,99.0
2017-11-06 12:00:00,NOA3,4.37,4.388999999999999,4.371,4.38,82121.0,48.0
2017-11-06 13:00:00,NOA3,4.375,4.386,4.38,4.38,152305.0,44.0
2017-11-06 14:00:00,NOA3,4.38,4.405,4.38,4.399,221318.0,125.0
2017-11-06 15:00:00,NOA3,4.386,4.456,4.386,4.452,191925.0,94.0
2017-11-06 16:00:00,NOA3,4.4319999999999995,4.467,4.457,4.433,160330.0,74.0
2017-11-06 17:00:00,NOA3,4.4319999999999995,4.433,4.4319999999999995,4.433,0.0,0.0
2017-11-06 18:00:00,NOA3,4.4319999999999995,4.433,4.4319999999999995,4.433,0.0,0.0
2017-11-06 19:00:00,NOA3,4.4319999999999995,4.433,4.4319999999999995,4.433,0.0,0.0
2017-11-06 20:00:00,NOA3,4.4319999999999995,4.433,4.4319999999999995,4.433,0.0,0.0
2017-11-07 08:00:00,NOA3,4.4239999999999995,4.461,4.4319999999999995,4.426,71087.0,40.0
2017-11-07 09:00:00,NOA3,4.39,4.428999999999999,4.428999999999999,4.39,22243.0,16.0
2017-11-07 10:00:00,NOA3,4.3580000000000005,4.393,4.39,4.3580000000000005,59600.0,24.0
2017-11-07 11:00:00,NOA3,4.3260000000000005,4.37,4.3580000000000005,4.3260000000000005,179188.0,76.0
2017-11-07 12:00:00,NOA3,4.313,4.331,4.3260000000000005,4.33,118821.0,46.0
2017-11-07 13:00:00,NOA3,4.31,4.335,4.33,4.315,20521.0,16.0
2017-11-07 14:00:00,NOA3,4.2989999999999995,4.343999999999999,4.31,4.343999999999999,79217.0,51.0
2017-11-07 15:00:00,NOA3,4.337,4.365,4.34,4.3580000000000005,100122.0,53.0
2017-11-07 16:00:00,NOA3,4.3469999999999995,4.368,4.365,4.361000000000001,70911.0,42.0
2017-11-07 17:00:00,NOA3,4.359,4.361000000000001,4.359,4.361000000000001,0.0,0.0
2017-11-07 18:00:00,NOA3,4.359,4.361000000000001,4.359,4.361000000000001,0.0,0.0
2017-11-07 19:00:00,NOA3,4.359,4.361000000000001,4.359,4.361000000000001,0.0,0.0
2017-11-07 20:00:00,NOA3,4.359,4.361000000000001,4.359,4.361000000000001,0.0,0.0
2017-11-08 08:00:00,NOA3,4.359,4.412,4.359,4.379,42330.0,26.0
2017-11-08 09:00:00,NOA3,4.365,4.388999999999999,4.379,4.378,37064.0,31.0
2017-11-08 10:00:00,NOA3,4.353,4.379,4.378,4.3580000000000005,24254.0,24.0
2017-11-08 11:00:00,NOA3,4.35,4.37,4.3580000000000005,4.368,40974.0,25.0
2017-11-08 12:00:00,NOA3,4.365,4.378,4.365,4.377,18998.0,14.0
2017-11-08 13:00:00,NOA3,4.3469999999999995,4.381,4.377,4.35,51750.0,27.0
2017-11-08 14:00:00,NOA3,4.329,4.348,4.348,4.332,55680.0,50.0
2017-11-08 15:00:00,NOA3,4.331,4.367,4.331,4.353,86078.0,43.0
2017-11-08 16:00:00,NOA3,4.34,4.37,4.353,4.345,32066.0,13.0
2017-11-08 17:00:00,NOA3,4.343999999999999,4.346,4.346,4.345,0.0,0.0
2017-11-08 18:00:00,NOA3,4.343999999999999,4.346,4.346,4.345,0.0,0.0
2017-11-08 19:00:00,NOA3,4.343999999999999,4.346,4.346,4.345,0.0,0.0
2017-11-08 20:00:00,NOA3,4.343999999999999,4.346,4.346,4.345,0.0,0.0
2017-11-09 08:00:00,NOA3,4.327,4.3580000000000005,4.346,4.341,52681.0,36.0
2017-11-09 09:00:00,NOA3,4.341,4.352,4.341,4.351,42461.0,23.0
2017-11-09 10:00:00,NOA3,4.31,4.355,4.355,4.31,33339.0,23.0
2017-11-09 11:00:00,NOA3,4.283,4.313,4.31,4.293,69783.0,33.0
2017-11-09 12:00:00,NOA3,4.27,4.293,4.287,4.288,67226.0,39.0
2017-11-09 13:00:00,NOA3,4.255,4.288,4.288,4.258,78320.0,38.0
2017-11-09 14:00:00,NOA3,4.237,4.27,4.253,4.265,86531.0,51.0
2017-11-09 15:00:00,NOA3,4.27,4.29,4.274,4.2780000000000005,97541.0,41.0
2017-11-09 16:00:00,NOA3,4.268,4.282,4.2780000000000005,4.274,50036.0,31.0
2017-11-09 17:00:00,NOA3,4.272,4.2780000000000005,4.275,4.274,0.0,0.0
2017-11-09 18:00:00,NOA3,4.272,4.2780000000000005,4.275,4.274,0.0,0.0
2017-11-09 19:00:00,NOA3,4.272,4.2780000000000005,4.275,4.274,0.0,0.0
2017-11-09 20:00:00,NOA3,4.272,4.2780000000000005,4.275,4.274,0.0,0.0
2017-11-10 08:00:00,NOA3,4.226,4.2780000000000005,4.275,4.2330000000000005,86383.0,27.0
2017-11-10 09:00:00,NOA3,4.221,4.243,4.237,4.24,64827.0,25.0
2017-11-10 10:00:00,NOA3,4.22,4.24,4.24,4.23,16165.0,16.0
2017-11-10 11:00:00,NOA3,4.217,4.232,4.23,4.22,29290.0,27.0
2017-11-10 12:00:00,NOA3,4.2139999999999995,4.2330000000000005,4.22,4.2330000000000005,16941.0,15.0
2017-11-10 13:00:00,NOA3,4.223,4.236000000000001,4.2330000000000005,4.229,19534.0,15.0
2017-11-10 14:00:00,NOA3,4.207,4.231,4.231,4.218999999999999,25610.0,23.0
2017-11-10 15:00:00,NOA3,4.2139999999999995,4.24,4.218999999999999,4.218999999999999,17431.0,14.0
2017-11-10 16:00:00,NOA3,4.209,4.223,4.218999999999999,4.218999999999999,53063.0,30.0
2017-11-10 17:00:00,NOA3,4.209,4.223,4.215,4.218999999999999,0.0,0.0
2017-11-10 18:00:00,NOA3,4.209,4.223,4.215,4.218999999999999,0.0,0.0
2017-11-10 19:00:00,NOA3,4.209,4.223,4.215,4.218999999999999,0.0,0.0
2017-11-10 20:00:00,NOA3,4.209,4.223,4.215,4.218999999999999,0.0,0.0
2017-11-13 08:00:00,NOA3,4.187,4.223,4.215,4.197,110499.0,40.0
2017-11-13 09:00:00,NOA3,4.178,4.205,4.197,4.183,37674.0,27.0
2017-11-13 10:00:00,NOA3,4.16,4.195,4.176,4.181,68076.0,37.0
2017-11-13 11:00:00,NOA3,4.17,4.186,4.186,4.173,187519.0,49.0
2017-11-13 12:00:00,NOA3,4.149,4.173,4.173,4.173,130779.0,61.0
2017-11-13 13:00:00,NOA3,4.145,4.187,4.173,4.145,22969.0,22.0
2017-11-13 14:00:00,NOA3,4.145,4.178999999999999,4.145,4.172,30002.0,24.0
2017-11-13 15:00:00,NOA3,4.172,4.191,4.181,4.188,79130.0,46.0
2017-11-13 16:00:00,NOA3,4.176,4.191,4.188,4.188,22803.0,19.0
2017-11-13 17:00:00,NOA3,4.176,4.188,4.188,4.188,0.0,0.0
2017-11-13 18:00:00,NOA3,4.176,4.188,4.188,4.188,0.0,0.0
2017-11-13 19:00:00,NOA3,4.176,4.188,4.188,4.188,0.0,0.0
2017-11-13 20:00:00,NOA3,4.176,4.188,4.188,4.188,0.0,0.0
2017-11-14 08:00:00,NOA3,4.159,4.188,4.188,4.164,23039.0,12.0
2017-11-14 09:00:00,NOA3,4.15,4.162,4.1610000000000005,4.151,14977.0,15.0
2017-11-14 10:00:00,NOA3,4.136,4.152,4.148,4.148,124388.0,86.0
2017-11-14 11:00:00,NOA3,4.138999999999999,4.148,4.145,4.141,33215.0,29.0
2017-11-14 12:00:00,NOA3,4.127,4.148,4.141,4.129,37105.0,30.0
2017-11-14 13:00:00,NOA3,4.124,4.137,4.13,4.1339999999999995,18344.0,13.0
2017-11-14 14:00:00,NOA3,4.107,4.127,4.127,4.11,153277.0,51.0
2017-11-14 15:00:00,NOA3,4.09,4.111000000000001,4.105,4.1080000000000005,156239.0,75.0
2017-11-14 16:00:00,NOA3,4.087,4.11,4.1080000000000005,4.0889999999999995,69399.0,42.0
2017-11-14 17:00:00,NOA3,4.087,4.0889999999999995,4.087,4.0889999999999995,0.0,0.0
2017-11-14 18:00:00,NOA3,4.087,4.0889999999999995,4.087,4.0889999999999995,0.0,0.0
2017-11-14 19:00:00,NOA3,4.087,4.0889999999999995,4.087,4.0889999999999995,0.0,0.0
2017-11-14 20:00:00,NOA3,4.087,4.0889999999999995,4.087,4.0889999999999995,0.0,0.0
2017-11-15 08:00:00,NOA3,4.046,4.0889999999999995,4.087,4.059,214062.0,110.0
2017-11-15 09:00:00,NOA3,4.047,4.067,4.061,4.0489999999999995,26046.0,27.0
2017-11-15 10:00:00,NOA3,4.039,4.063,4.0489999999999995,4.063,52311.0,36.0
2017-11-15 11:00:00,NOA3,4.063,4.084,4.063,4.084,6802.0,10.0
2017-11-15 12:00:00,NOA3,4.084,4.105,4.084,4.105,16681.0,8.0
2017-11-15 13:00:00,NOA3,4.105,4.119,4.105,4.119,15784.0,14.0
2017-11-15 14:00:00,NOA3,4.0969999999999995,4.119,4.119,4.099,70788.0,25.0
2017-11-15 15:00:00,NOA3,4.0969999999999995,4.13,4.099,4.125,42560.0,27.0
2017-11-15 16:00:00,NOA3,4.109,4.13,4.13,4.114,31774.0,19.0
2017-11-15 17:00:00,NOA3,4.109,4.114,4.109,4.114,0.0,0.0
2017-11-15 18:00:00,NOA3,4.109,4.114,4.109,4.114,0.0,0.0
2017-11-15 19:00:00,NOA3,4.109,4.114,4.109,4.114,0.0,0.0
2017-11-15 20:00:00,NOA3,4.109,4.114,4.109,4.114,0.0,0.0
2017-11-16 08:00:00,NOA3,4.109,4.173,4.109,4.168,39956.0,27.0
2017-11-16 09:00:00,NOA3,4.156000000000001,4.1739999999999995,4.169,4.156000000000001,43593.0,20.0
2017-11-16 10:00:00,NOA3,4.156000000000001,4.171,4.156000000000001,4.167,17227.0,15.0
2017-11-16 11:00:00,NOA3,4.163,4.178999999999999,4.167,4.17,23840.0,21.0
2017-11-16 12:00:00,NOA3,4.169,4.175,4.17,4.17,898.0,4.0
2017-11-16 13:00:00,NOA3,4.165,4.175,4.17,4.17,112760.0,24.0
2017-11-16 14:00:00,NOA3,4.166,4.176,4.173,4.167,159495.0,56.0
2017-11-16 15:00:00,NOA3,4.167,4.184,4.167,4.172,24211.0,23.0
2017-11-16 16:00:00,NOA3,4.16,4.178,4.172,4.16,21190.0,20.0
2017-11-16 17:00:00,NOA3,4.16,4.165,4.162,4.16,0.0,0.0
2017-11-16 18:00:00,NOA3,4.16,4.165,4.162,4.16,0.0,0.0
2017-11-16 19:00:00,NOA3,4.16,4.165,4.162,4.16,0.0,0.0
2017-11-16 20:00:00,NOA3,4.16,4.165,4.162,4.16,0.0,0.0
2017-11-17 08:00:00,NOA3,4.16,4.218,4.162,4.2010000000000005,106571.0,76.0
2017-11-17 09:00:00,NOA3,4.18,4.2,4.2,4.188,49984.0,21.0
2017-11-17 10:00:00,NOA3,4.17,4.203,4.188,4.202,76232.0,26.0
2017-11-17 11:00:00,NOA3,4.172,4.203,4.203,4.195,18704.0,11.0
2017-11-17 12:00:00,NOA3,4.1930000000000005,4.202,4.195,4.202,13036.0,8.0
2017-11-17 13:00:00,NOA3,4.199,4.218,4.202,4.218,57233.0,45.0
2017-11-17 14:00:00,NOA3,4.198,4.22,4.22,4.209,37133.0,28.0
2017-11-17 15:00:00,NOA3,4.205,4.224,4.209,4.207,17069.0,8.0
2017-11-17 16:00:00,NOA3,4.178999999999999,4.198,4.198,4.178999999999999,10518.0,13.0
2017-11-17 17:00:00,NOA3,4.178999999999999,4.178999999999999,4.178999999999999,4.178999999999999,0.0,0.0
2017-11-17 18:00:00,NOA3,4.178999999999999,4.178999999999999,4.178999999999999,4.178999999999999,0.0,0.0
2017-11-17 19:00:00,NOA3,4.178999999999999,4.178999999999999,4.178999999999999,4.178999999999999,0.0,0.0
2017-11-17 20:00:00,NOA3,4.178999999999999,4.178999999999999,4.178999999999999,4.178999999999999,0.0,0.0
2017-11-20 08:00:00,NOA3,4.175,4.197,4.178999999999999,4.181,37165.0,31.0
2017-11-20 09:00:00,NOA3,4.181,4.198,4.186,4.191,29255.0,17.0
2017-11-20 10:00:00,NOA3,4.189,4.23,4.191,4.22,103339.0,32.0
2017-11-20 11:00:00,NOA3,4.215,4.23,4.22,4.23,17588.0,14.0
2017-11-20 12:00:00,NOA3,4.224,4.237,4.232,4.23,27519.0,13.0
2017-11-20 13:00:00,NOA3,4.23,4.262,4.23,4.262,91638.0,39.0
2017-11-20 14:00:00,NOA3,4.251,4.289,4.265,4.289,85420.0,49.0
2017-11-20 15:00:00,NOA3,4.2669999999999995,4.296,4.293,4.275,168816.0,79.0
2017-11-20 16:00:00,NOA3,4.275,4.294,4.2780000000000005,4.288,86131.0,33.0
2017-11-20 17:00:00,NOA3,4.288,4.288,4.288,4.288,0.0,0.0
2017-11-20 18:00:00,NOA3,4.288,4.288,4.288,4.288,0.0,0.0
2017-11-20 19:00:00,NOA3,4.288,4.288,4.288,4.288,0.0,0.0
2017-11-20 20:00:00,NOA3,4.288,4.288,4.288,4.288,0.0,0.0
2017-11-21 08:00:00,NOA3,4.25,4.288,4.288,4.256,32328.0,18.0
2017-11-21 09:00:00,NOA3,4.245,4.26,4.256,4.255,28719.0,22.0
2017-11-21 10:00:00,NOA3,4.255,4.2860000000000005,4.255,4.274,18569.0,20.0
2017-11-21 11:00:00,NOA3,4.2669999999999995,4.293,4.274,4.29,15708.0,19.0
2017-11-21 12:00:00,NOA3,4.2860000000000005,4.305,4.29,4.302,19942.0,24.0
2017-11-21 13:00:00,NOA3,4.284,4.3069999999999995,4.302,4.284,32304.0,19.0
2017-11-21 14:00:00,NOA3,4.274,4.3069999999999995,4.284,4.3069999999999995,19836.0,13.0
2017-11-21 15:00:00,NOA3,4.298,4.3180000000000005,4.2989999999999995,4.3180000000000005,36456.0,28.0
2017-11-21 16:00:00,NOA3,4.283,4.3180000000000005,4.311,4.283,27469.0,22.0
2017-11-21 17:00:00,NOA3,4.283,4.285,4.285,4.283,0.0,0.0
2017-11-21 18:00:00,NOA3,4.283,4.285,4.285,4.283,0.0,0.0
2017-11-21 19:00:00,NOA3,4.283,4.285,4.285,4.283,0.0,0.0
2017-11-21 20:00:00,NOA3,4.283,4.285,4.285,4.283,0.0,0.0
2017-11-22 08:00:00,NOA3,4.276,4.305,4.285,4.305,28195.0,20.0
2017-11-22 09:00:00,NOA3,4.285,4.305,4.303,4.295,127760.0,38.0
2017-11-22 10:00:00,NOA3,4.2860000000000005,4.302,4.295,4.293,51892.0,25.0
2017-11-22 11:00:00,NOA3,4.289,4.3,4.293,4.3,23688.0,15.0
2017-11-22 12:00:00,NOA3,4.294,4.303999999999999,4.298,4.303,81870.0,29.0
2017-11-22 13:00:00,NOA3,4.29,4.303,4.303,4.295,21796.0,12.0
2017-11-22 14:00:00,NOA3,4.2860000000000005,4.295,4.295,4.293,19347.0,11.0
2017-11-22 15:00:00,NOA3,4.27,4.294,4.289,4.275,100576.0,49.0
2017-11-22 16:00:00,NOA3,4.262,4.2780000000000005,4.275,4.263,44585.0,23.0
2017-11-22 17:00:00,NOA3,4.262,4.263,4.263,4.263,0.0,0.0
2017-11-22 18:00:00,NOA3,4.262,4.263,4.263,4.263,0.0,0.0
2017-11-22 19:00:00,NOA3,4.262,4.263,4.263,4.263,0.0,0.0
2017-11-22 20:00:00,NOA3,4.262,4.263,4.263,4.263,0.0,0.0
2017-11-23 08:00:00,NOA3,4.252,4.273,4.263,4.271,124796.0,32.0
2017-11-23 09:00:00,NOA3,4.255,4.275,4.271,4.258,11724.0,9.0
2017-11-23 10:00:00,NOA3,4.249,4.263999999999999,4.255,4.255,22618.0,19.0
2017-11-23 11:00:00,NOA3,4.25,4.262,4.255,4.252,26344.0,14.0
2017-11-23 12:00:00,NOA3,4.244,4.2589999999999995,4.252,4.244,24737.0,14.0
2017-11-23 13:00:00,NOA3,4.23,4.245,4.245,4.235,26816.0,18.0
2017-11-23 14:00:00,NOA3,4.225,4.235,4.235,4.225,15740.0,7.0
2017-11-23 15:00:00,NOA3,4.22,4.234,4.225,4.232,37079.0,23.0
2017-11-23 16:00:00,NOA3,4.218,4.242,4.232,4.231,38490.0,23.0
2017-11-23 17:00:00,NOA3,4.231,4.231,4.231,4.231,0.0,0.0
2017-11-23 18:00:00,NOA3,4.231,4.231,4.231,4.231,0.0,0.0
2017-11-23 19:00:00,NOA3,4.231,4.231,4.231,4.231,0.0,0.0
2017-11-23 20:00:00,NOA3,4.231,4.231,4.231,4.231,0.0,0.0
2017-11-24 08:00:00,NOA3,4.231,4.251,4.231,4.2410000000000005,40968.0,17.0
2017-11-24 09:00:00,NOA3,4.24,4.254,4.245,4.24,14814.0,8.0
2017-11-24 10:00:00,NOA3,4.239,4.252,4.24,4.25,25603.0,26.0
2017-11-24 11:00:00,NOA3,4.25,4.268,4.25,4.2669999999999995,25969.0,19.0
2017-11-24 12:00:00,NOA3,4.2669999999999995,4.283,4.2669999999999995,4.279,106545.0,27.0
2017-11-24 13:00:00,NOA3,4.271,4.282,4.2780000000000005,4.2780000000000005,52627.0,18.0
2017-11-24 14:00:00,NOA3,4.277,4.294,4.2780000000000005,4.28,12278.0,9.0
2017-11-24 15:00:00,NOA3,4.257,4.28,4.28,4.257,11003.0,6.0
2017-11-24 16:00:00,NOA3,4.256,4.263,4.262,4.2589999999999995,31950.0,22.0
2017-11-24 17:00:00,NOA3,4.2589999999999995,4.2589999999999995,4.2589999999999995,4.2589999999999995,0.0,0.0
2017-11-24 18:00:00,NOA3,4.2589999999999995,4.2589999999999995,4.2589999999999995,4.2589999999999995,0.0,0.0
2017-11-24 19:00:00,NOA3,4.2589999999999995,4.2589999999999995,4.2589999999999995,4.2589999999999995,0.0,0.0
2017-11-24 20:00:00,NOA3,4.2589999999999995,4.2589999999999995,4.2589999999999995,4.2589999999999995,0.0,0.0
2017-11-27 08:00:00,NOA3,4.23,4.2589999999999995,4.2589999999999995,4.242,42834.0,20.0
2017-11-27 09:00:00,NOA3,4.229,4.251,4.242,4.23,41079.0,23.0
2017-11-27 10:00:00,NOA3,4.22,4.236000000000001,4.23,4.223,43878.0,18.0
2017-11-27 11:00:00,NOA3,4.2219999999999995,4.23,4.223,4.226,25345.0,15.0
2017-11-27 12:00:00,NOA3,4.194,4.226,4.226,4.196000000000001,82031.0,19.0
2017-11-27 13:00:00,NOA3,4.196000000000001,4.213,4.196000000000001,4.199,24118.0,25.0
2017-11-27 14:00:00,NOA3,4.19,4.21,4.199,4.21,27848.0,21.0
2017-11-27 15:00:00,NOA3,4.202,4.221,4.21,4.218,42353.0,21.0
2017-11-27 16:00:00,NOA3,4.195,4.217,4.217,4.203,38794.0,22.0
2017-11-27 17:00:00,NOA3,4.2010000000000005,4.205,4.2010000000000005,4.203,0.0,0.0
2017-11-27 18:00:00,NOA3,4.2010000000000005,4.205,4.2010000000000005,4.203,0.0,0.0
2017-11-27 19:00:00,NOA3,4.2010000000000005,4.205,4.2010000000000005,4.203,0.0,0.0
2017-11-27 20:00:00,NOA3,4.2010000000000005,4.205,4.2010000000000005,4.203,0.0,0.0
2017-11-28 08:00:00,NOA3,4.2,4.22,4.2010000000000005,4.22,31706.0,18.0
2017-11-28 09:00:00,NOA3,4.212,4.226,4.22,4.221,87548.0,33.0
2017-11-28 10:00:00,NOA3,4.213,4.228,4.221,4.22,73191.0,29.0
2017-11-28 11:00:00,NOA3,4.21,4.221,4.218,4.21,3474.0,6.0
2017-11-28 12:00:00,NOA3,4.204,4.2139999999999995,4.21,4.2139999999999995,13486.0,7.0
2017-11-28 13:00:00,NOA3,4.218,4.225,4.218,4.22,28115.0,14.0
2017-11-28 14:00:00,NOA3,4.2139999999999995,4.23,4.22,4.2139999999999995,19608.0,10.0
2017-11-28 15:00:00,NOA3,4.206,4.218,4.2139999999999995,4.213,12054.0,9.0
2017-11-28 16:00:00,NOA3,4.206,4.226,4.206,4.21,18972.0,11.0
2017-11-28 17:00:00,NOA3,4.21,4.226,4.226,4.21,0.0,0.0
2017-11-28 18:00:00,NOA3,4.21,4.226,4.226,4.21,0.0,0.0
2017-11-28 19:00:00,NOA3,4.21,4.226,4.226,4.21,0.0,0.0
2017-11-28 20:00:00,NOA3,4.21,4.226,4.226,4.21,0.0,0.0
2017-11-29 08:00:00,NOA3,4.21,4.2780000000000005,4.226,4.276,124277.0,51.0
2017-11-29 09:00:00,NOA3,4.276,4.302,4.276,4.287,76191.0,46.0
2017-11-29 10:00:00,NOA3,4.281000000000001,4.3,4.287,4.3,31566.0,16.0
2017-11-29 11:00:00,NOA3,4.296,4.306,4.296,4.2989999999999995,35750.0,21.0
2017-11-29 12:00:00,NOA3,4.26,4.2989999999999995,4.2989999999999995,4.261,82070.0,42.0
2017-11-29 13:00:00,NOA3,4.244,4.261,4.261,4.244,12864.0,11.0
2017-11-29 14:00:00,NOA3,4.23,4.253,4.244,4.242,60613.0,35.0
2017-11-29 15:00:00,NOA3,4.2139999999999995,4.242,4.242,4.224,247134.0,73.0
2017-11-29 16:00:00,NOA3,4.205,4.232,4.224,4.205,72029.0,30.0
2017-11-29 17:00:00,NOA3,4.205,4.205,4.205,4.205,0.0,0.0
2017-11-29 18:00:00,NOA3,4.205,4.205,4.205,4.205,0.0,0.0
2017-11-29 19:00:00,NOA3,4.205,4.205,4.205,4.205,0.0,0.0
2017-11-29 20:00:00,NOA3,4.205,4.205,4.205,4.205,0.0,0.0
2017-11-30 08:00:00,NOA3,4.19,4.224,4.205,4.22,122144.0,50.0
2017-11-30 09:00:00,NOA3,4.178999999999999,4.2219999999999995,4.216,4.181,57832.0,27.0
2017-11-30 10:00:00,NOA3,4.178999999999999,4.22,4.181,4.2139999999999995,46183.0,30.0
2017-11-30 11:00:00,NOA3,4.197,4.221,4.213,4.197,108192.0,28.0
2017-11-30 12:00:00,NOA3,4.188,4.205,4.196000000000001,4.195,38765.0,22.0
2017-11-30 13:00:00,NOA3,4.185,4.197,4.195,4.197,24133.0,16.0
2017-11-30 14:00:00,NOA3,4.1819999999999995,4.196000000000001,4.1930000000000005,4.194,71498.0,31.0
2017-11-30 15:00:00,NOA3,4.197,4.218999999999999,4.197,4.21,111375.0,44.0
2017-11-30 16:00:00,NOA3,4.207,4.218999999999999,4.207,4.215,15885.0,16.0
2017-11-30 17:00:00,NOA3,4.208,4.218999999999999,4.208,4.215,0.0,0.0
2017-11-30 18:00:00,NOA3,4.208,4.218999999999999,4.208,4.215,0.0,0.0
2017-11-30 19:00:00,NOA3,4.208,4.218999999999999,4.208,4.215,0.0,0.0
2017-11-30 20:00:00,NOA3,4.208,4.218999999999999,4.208,4.215,0.0,0.0
2017-12-01 08:00:00,NOA3,4.157,4.218999999999999,4.208,4.1610000000000005,64611.0,33.0
2017-12-01 09:00:00,NOA3,4.149,4.169,4.1610000000000005,4.169,49627.0,24.0
2017-12-01 10:00:00,NOA3,4.148,4.177,4.169,4.15,35878.0,31.0
2017-12-01 11:00:00,NOA3,4.14,4.156000000000001,4.15,4.14,59434.0,18.0
2017-12-01 12:00:00,NOA3,4.14,4.152,4.14,4.152,17350.0,13.0
2017-12-01 13:00:00,NOA3,4.148,4.16,4.152,4.152,9916.0,7.0
2017-12-01 14:00:00,NOA3,4.154,4.176,4.162,4.1610000000000005,32099.0,19.0
2017-12-01 15:00:00,NOA3,4.156000000000001,4.178999999999999,4.159,4.168,26521.0,15.0
2017-12-01 16:00:00,NOA3,4.121,4.1739999999999995,4.168,4.131,59342.0,38.0
2017-12-01 17:00:00,NOA3,4.131,4.141,4.137,4.131,0.0,0.0
2017-12-01 18:00:00,NOA3,4.131,4.141,4.137,4.131,0.0,0.0
2017-12-01 19:00:00,NOA3,4.131,4.141,4.137,4.131,0.0,0.0
2017-12-01 20:00:00,NOA3,4.131,4.141,4.137,4.131,0.0,0.0
2017-12-04 08:00:00,NOA3,4.04,4.141,4.137,4.047,188772.0,90.0
2017-12-04 09:00:00,NOA3,4.033,4.053,4.046,4.04,155879.0,79.0
2017-12-04 10:00:00,NOA3,4.024,4.044,4.0360000000000005,4.027,234665.0,70.0
2017-12-04 11:00:00,NOA3,4.018,4.035,4.027,4.018,50164.0,24.0
2017-12-04 12:00:00,NOA3,4.015,4.045,4.02,4.034,34708.0,23.0
2017-12-04 13:00:00,NOA3,4.026,4.051,4.034,4.03,74702.0,27.0
2017-12-04 14:00:00,NOA3,4.006,4.041,4.03,4.0089999999999995,173516.0,74.0
2017-12-04 15:00:00,NOA3,3.99,4.02,4.0089999999999995,4.012,291891.0,114.0
2017-12-04 16:00:00,NOA3,4.002,4.032,4.0169999999999995,4.026,46344.0,30.0
2017-12-04 17:00:00,NOA3,4.026,4.027,4.026,4.026,0.0,0.0
2017-12-04 18:00:00,NOA3,4.026,4.027,4.026,4.026,0.0,0.0
2017-12-04 19:00:00,NOA3,4.026,4.027,4.026,4.026,0.0,0.0
2017-12-04 20:00:00,NOA3,4.026,4.027,4.026,4.026,0.0,0.0
2017-12-05 08:00:00,NOA3,3.986,4.042,4.026,4.042,155622.0,62.0
2017-12-05 09:00:00,NOA3,4.023,4.042,4.042,4.037,61947.0,29.0
2017-12-05 10:00:00,NOA3,4.021,4.041,4.0360000000000005,4.021,23775.0,17.0
2017-12-05 11:00:00,NOA3,4.007,4.025,4.015,4.022,22777.0,14.0
2017-12-05 12:00:00,NOA3,4.019,4.022,4.022,4.02,14346.0,8.0
2017-12-05 13:00:00,NOA3,4.011,4.025,4.02,4.011,17829.0,10.0
2017-12-05 14:00:00,NOA3,4.006,4.026,4.006,4.019,24856.0,18.0
2017-12-05 15:00:00,NOA3,4.012,4.031000000000001,4.019,4.031000000000001,26616.0,22.0
2017-12-05 16:00:00,NOA3,4.015,4.031000000000001,4.031000000000001,4.02,36715.0,18.0
2017-12-05 17:00:00,NOA3,4.02,4.02,4.02,4.02,0.0,0.0
2017-12-05 18:00:00,NOA3,4.02,4.02,4.02,4.02,0.0,0.0
2017-12-05 19:00:00,NOA3,4.02,4.02,4.02,4.02,0.0,0.0
2017-12-05 20:00:00,NOA3,4.02,4.02,4.02,4.02,0.0,0.0
2017-12-06 08:00:00,NOA3,4.0,4.02,4.02,4.0,32168.0,18.0
2017-12-06 09:00:00,NOA3,3.99,4.006,4.0,3.9989999999999997,31095.0,22.0
2017-12-06 10:00:00,NOA3,3.987,4.002,3.9989999999999997,3.99,27699.0,26.0
2017-12-06 11:00:00,NOA3,3.97,4.001,3.99,3.9760000000000004,153119.0,78.0
2017-12-06 12:00:00,NOA3,3.972,3.985,3.9760000000000004,3.975,40111.0,37.0
2017-12-06 13:00:00,NOA3,3.972,3.9819999999999998,3.975,3.9810000000000003,18167.0,17.0
2017-12-06 14:00:00,NOA3,3.97,3.984,3.9810000000000003,3.984,111526.0,74.0
2017-12-06 15:00:00,NOA3,3.986,4.019,3.986,4.004,130800.0,49.0
2017-12-06 16:00:00,NOA3,4.004,4.032,4.004,4.021,41884.0,30.0
2017-12-06 17:00:00,NOA3,4.021,4.03,4.029,4.021,0.0,0.0
2017-12-06 18:00:00,NOA3,4.021,4.03,4.029,4.021,0.0,0.0
2017-12-06 19:00:00,NOA3,4.021,4.03,4.029,4.021,0.0,0.0
2017-12-06 20:00:00,NOA3,4.021,4.03,4.029,4.021,0.0,0.0
2017-12-07 08:00:00,NOA3,3.98,4.03,4.029,3.9960000000000004,119795.0,37.0
2017-12-07 09:00:00,NOA3,3.988,4.003,3.9960000000000004,3.9989999999999997,92320.0,37.0
2017-12-07 10:00:00,NOA3,3.984,4.002,3.997,3.9939999999999998,22821.0,20.0
2017-12-07 11:00:00,NOA3,3.9810000000000003,3.9939999999999998,3.9939999999999998,3.99,42791.0,24.0
2017-12-07 12:00:00,NOA3,3.984,3.9930000000000003,3.99,3.984,8469.0,8.0
2017-12-07 13:00:00,NOA3,3.97,3.984,3.984,3.971,68316.0,46.0
2017-12-07 14:00:00,NOA3,3.97,3.989,3.971,3.987,22260.0,19.0
2017-12-07 15:00:00,NOA3,3.9339999999999997,3.987,3.987,3.9410000000000003,164588.0,73.0
2017-12-07 16:00:00,NOA3,3.92,3.937,3.937,3.93,196680.0,72.0
2017-12-07 17:00:00,NOA3,3.925,3.9339999999999997,3.925,3.93,0.0,0.0
2017-12-07 18:00:00,NOA3,3.925,3.9339999999999997,3.925,3.93,0.0,0.0
2017-12-07 19:00:00,NOA3,3.925,3.9339999999999997,3.925,3.93,0.0,0.0
2017-12-07 20:00:00,NOA3,3.925,3.9339999999999997,3.925,3.93,0.0,0.0
2017-12-08 08:00:00,NOA3,3.925,3.98,3.925,3.9619999999999997,70388.0,36.0
2017-12-08 09:00:00,NOA3,3.95,3.97,3.96,3.9619999999999997,73208.0,41.0
2017-12-08 10:00:00,NOA3,3.9530000000000003,3.966,3.964,3.9539999999999997,42996.0,25.0
2017-12-08 11:00:00,NOA3,3.949,3.958,3.9539999999999997,3.955,71758.0,19.0
2017-12-08 12:00:00,NOA3,3.9419999999999997,3.958,3.955,3.945,22691.0,17.0
2017-12-08 13:00:00,NOA3,3.9419999999999997,3.9530000000000003,3.945,3.944,31412.0,23.0
2017-12-08 14:00:00,NOA3,3.918,3.944,3.944,3.926,74214.0,38.0
2017-12-08 15:00:00,NOA3,3.9160000000000004,3.9330000000000003,3.927,3.931,39841.0,31.0
2017-12-08 16:00:00,NOA3,3.929,3.9419999999999997,3.931,3.931,34228.0,29.0
2017-12-08 17:00:00,NOA3,3.931,3.9419999999999997,3.9389999999999996,3.931,0.0,0.0
2017-12-08 18:00:00,NOA3,3.931,3.9419999999999997,3.9389999999999996,3.931,0.0,0.0
2017-12-08 19:00:00,NOA3,3.931,3.9419999999999997,3.9389999999999996,3.931,0.0,0.0
2017-12-08 20:00:00,NOA3,3.931,3.9419999999999997,3.9389999999999996,3.931,0.0,0.0
2017-12-11 08:00:00,NOA3,3.904,3.9419999999999997,3.9389999999999996,3.911,115547.0,60.0
2017-12-11 09:00:00,NOA3,3.908,3.923,3.911,3.908,77875.0,26.0
2017-12-11 10:00:00,NOA3,3.908,3.946,3.908,3.9419999999999997,28067.0,18.0
2017-12-11 11:00:00,NOA3,3.9189999999999996,3.95,3.945,3.928,69775.0,27.0
2017-12-11 12:00:00,NOA3,3.9160000000000004,3.928,3.926,3.9160000000000004,32908.0,16.0
2017-12-11 13:00:00,NOA3,3.91,3.9219999999999997,3.9160000000000004,3.9219999999999997,50075.0,26.0
2017-12-11 14:00:00,NOA3,3.886,3.915,3.9139999999999997,3.898,187338.0,63.0
2017-12-11 15:00:00,NOA3,3.866,3.9010000000000002,3.9010000000000002,3.889,107211.0,53.0
2017-12-11 16:00:00,NOA3,3.8930000000000002,3.903,3.895,3.9019999999999997,61331.0,53.0
2017-12-11 17:00:00,NOA3,3.898,3.903,3.898,3.9019999999999997,0.0,0.0
2017-12-11 18:00:00,NOA3,3.898,3.903,3.898,3.9019999999999997,0.0,0.0
2017-12-11 19:00:00,NOA3,3.898,3.903,3.898,3.9019999999999997,0.0,0.0
2017-12-11 20:00:00,NOA3,3.898,3.903,3.898,3.9019999999999997,0.0,0.0
2017-12-12 08:00:00,NOA3,3.813,3.903,3.898,3.853,408814.0,128.0
2017-12-12 09:00:00,NOA3,3.84,3.86,3.855,3.8560000000000003,373768.0,82.0
2017-12-12 10:00:00,NOA3,3.85,3.877,3.859,3.872,199330.0,56.0
2017-12-12 11:00:00,NOA3,3.8680000000000003,3.889,3.8739999999999997,3.889,44395.0,22.0
2017-12-12 12:00:00,NOA3,3.8739999999999997,3.8989999999999996,3.889,3.885,91084.0,28.0
2017-12-12 13:00:00,NOA3,3.867,3.8930000000000002,3.885,3.87,21059.0,11.0
2017-12-12 14:00:00,NOA3,3.8680000000000003,3.883,3.87,3.87,44928.0,23.0
2017-12-12 15:00:00,NOA3,3.8510000000000004,3.8810000000000002,3.87,3.865,92175.0,41.0
2017-12-12 16:00:00,NOA3,3.85,3.87,3.865,3.865,105771.0,47.0
2017-12-12 17:00:00,NOA3,3.8569999999999998,3.865,3.8569999999999998,3.865,0.0,0.0
2017-12-12 18:00:00,NOA3,3.8569999999999998,3.865,3.8569999999999998,3.865,0.0,0.0
2017-12-12 19:00:00,NOA3,3.8569999999999998,3.865,3.8569999999999998,3.865,0.0,0.0
2017-12-12 20:00:00,NOA3,3.8569999999999998,3.865,3.8569999999999998,3.865,0.0,0.0
2017-12-13 08:00:00,NOA3,3.8569999999999998,3.9589999999999996,3.8569999999999998,3.945,315880.0,126.0
2017-12-13 09:00:00,NOA3,3.932,3.95,3.943,3.938,112170.0,53.0
2017-12-13 10:00:00,NOA3,3.93,3.946,3.9339999999999997,3.9419999999999997,171936.0,54.0
2017-12-13 11:00:00,NOA3,3.935,3.947,3.9419999999999997,3.9410000000000003,94795.0,39.0
2017-12-13 12:00:00,NOA3,3.9360000000000004,3.95,3.9410000000000003,3.9360000000000004,116959.0,33.0
2017-12-13 13:00:00,NOA3,3.932,3.944,3.9360000000000004,3.94,33188.0,10.0
2017-12-13 14:00:00,NOA3,3.9330000000000003,3.98,3.94,3.977,183800.0,53.0
2017-12-13 15:00:00,NOA3,3.9410000000000003,3.983,3.978,3.947,74055.0,39.0
2017-12-13 16:00:00,NOA3,3.9389999999999996,3.958,3.947,3.949,49926.0,41.0
2017-12-13 17:00:00,NOA3,3.9389999999999996,3.949,3.944,3.949,0.0,0.0
2017-12-13 18:00:00,NOA3,3.9389999999999996,3.949,3.944,3.949,0.0,0.0
2017-12-13 19:00:00,NOA3,3.9389999999999996,3.949,3.944,3.949,0.0,0.0
2017-12-13 20:00:00,NOA3,3.9389999999999996,3.949,3.944,3.949,0.0,0.0
2017-12-14 08:00:00,NOA3,3.9389999999999996,3.9939999999999998,3.944,3.948,109063.0,49.0
2017-12-14 09:00:00,NOA3,3.9360000000000004,3.9589999999999996,3.948,3.938,152848.0,44.0
2017-12-14 10:00:00,NOA3,3.908,3.938,3.938,3.92,81643.0,32.0
2017-12-14 11:00:00,NOA3,3.918,3.935,3.9210000000000003,3.931,93711.0,31.0
2017-12-14 12:00:00,NOA3,3.9010000000000002,3.929,3.927,3.906,46653.0,22.0
2017-12-14 13:00:00,NOA3,3.905,3.923,3.906,3.9219999999999997,52910.0,28.0
2017-12-14 14:00:00,NOA3,3.9219999999999997,3.937,3.9219999999999997,3.937,82722.0,23.0
2017-12-14 15:00:00,NOA3,3.909,3.937,3.937,3.9210000000000003,23787.0,14.0
2017-12-14 16:00:00,NOA3,3.907,3.9160000000000004,3.9160000000000004,3.909,22050.0,25.0
2017-12-14 17:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-14 18:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-14 19:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-14 20:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-15 08:00:00,NOA3,3.89,3.91,3.909,3.898,126721.0,51.0
2017-12-15 09:00:00,NOA3,3.8960000000000004,3.93,3.898,3.918,106154.0,49.0
2017-12-15 10:00:00,NOA3,3.907,3.93,3.918,3.912,65886.0,28.0
2017-12-15 11:00:00,NOA3,3.918,3.9330000000000003,3.918,3.928,11673.0,9.0
2017-12-15 12:00:00,NOA3,3.9139999999999997,3.928,3.928,3.9139999999999997,13792.0,8.0
2017-12-15 13:00:00,NOA3,3.912,3.9330000000000003,3.9139999999999997,3.927,55674.0,18.0
2017-12-15 14:00:00,NOA3,3.92,3.93,3.923,3.927,36484.0,23.0
2017-12-15 15:00:00,NOA3,3.897,3.926,3.923,3.904,50042.0,30.0
2017-12-15 16:00:00,NOA3,3.89,3.915,3.904,3.909,52720.0,40.0
2017-12-15 17:00:00,NOA3,3.908,3.912,3.908,3.909,0.0,0.0
2017-12-15 18:00:00,NOA3,3.908,3.912,3.908,3.909,0.0,0.0
2017-12-15 19:00:00,NOA3,3.908,3.912,3.908,3.909,0.0,0.0
2017-12-15 20:00:00,NOA3,3.908,3.912,3.908,3.909,0.0,0.0
2017-12-18 08:00:00,NOA3,3.908,3.997,3.908,3.997,131915.0,58.0
2017-12-18 09:00:00,NOA3,3.983,4.005,4.0,3.989,68219.0,26.0
2017-12-18 10:00:00,NOA3,3.9810000000000003,4.0,3.989,3.9810000000000003,66387.0,35.0
2017-12-18 11:00:00,NOA3,3.969,3.9810000000000003,3.9810000000000003,3.969,37160.0,11.0
2017-12-18 12:00:00,NOA3,3.944,3.97,3.97,3.95,65450.0,23.0
2017-12-18 13:00:00,NOA3,3.944,3.9560000000000004,3.95,3.949,29302.0,14.0
2017-12-18 14:00:00,NOA3,3.949,3.963,3.949,3.9589999999999996,59769.0,24.0
2017-12-18 15:00:00,NOA3,3.95,3.985,3.957,3.98,41539.0,22.0
2017-12-18 16:00:00,NOA3,3.978,3.995,3.98,3.995,47731.0,24.0
2017-12-18 17:00:00,NOA3,3.995,3.995,3.995,3.995,0.0,0.0
2017-12-18 18:00:00,NOA3,3.995,3.995,3.995,3.995,0.0,0.0
2017-12-18 19:00:00,NOA3,3.995,3.995,3.995,3.995,0.0,0.0
2017-12-18 20:00:00,NOA3,3.995,3.995,3.995,3.995,0.0,0.0
2017-12-19 08:00:00,NOA3,3.97,4.0,3.995,3.987,26644.0,16.0
2017-12-19 09:00:00,NOA3,3.971,3.99,3.978,3.987,22967.0,27.0
2017-12-19 10:00:00,NOA3,3.9760000000000004,3.988,3.988,3.9810000000000003,57292.0,25.0
2017-12-19 11:00:00,NOA3,3.9730000000000003,3.988,3.9810000000000003,3.986,25178.0,16.0
2017-12-19 12:00:00,NOA3,3.983,3.9989999999999997,3.986,3.9989999999999997,20507.0,11.0
2017-12-19 13:00:00,NOA3,3.99,4.0,3.9989999999999997,4.0,19961.0,11.0
2017-12-19 14:00:00,NOA3,3.98,4.0,4.0,3.98,39675.0,22.0
2017-12-19 15:00:00,NOA3,3.965,3.988,3.98,3.968,160906.0,40.0
2017-12-19 16:00:00,NOA3,3.944,3.966,3.9610000000000003,3.948,82254.0,41.0
2017-12-19 17:00:00,NOA3,3.946,3.948,3.946,3.948,0.0,0.0
2017-12-19 18:00:00,NOA3,3.946,3.948,3.946,3.948,0.0,0.0
2017-12-19 19:00:00,NOA3,3.946,3.948,3.946,3.948,0.0,0.0
2017-12-19 20:00:00,NOA3,3.946,3.948,3.946,3.948,0.0,0.0
2017-12-20 08:00:00,NOA3,3.9210000000000003,3.948,3.946,3.937,68516.0,31.0
2017-12-20 09:00:00,NOA3,3.904,3.9410000000000003,3.937,3.91,67554.0,37.0
2017-12-20 10:00:00,NOA3,3.904,3.924,3.904,3.9130000000000003,35404.0,19.0
2017-12-20 11:00:00,NOA3,3.904,3.92,3.918,3.909,96486.0,34.0
2017-12-20 12:00:00,NOA3,3.904,3.917,3.909,3.904,16136.0,9.0
2017-12-20 13:00:00,NOA3,3.904,3.91,3.908,3.905,46166.0,33.0
2017-12-20 14:00:00,NOA3,3.8810000000000002,3.907,3.905,3.885,52680.0,34.0
2017-12-20 15:00:00,NOA3,3.87,3.89,3.884,3.878,84333.0,41.0
2017-12-20 16:00:00,NOA3,3.8739999999999997,3.885,3.878,3.875,79604.0,42.0
2017-12-20 17:00:00,NOA3,3.875,3.885,3.877,3.875,0.0,0.0
2017-12-20 18:00:00,NOA3,3.875,3.885,3.877,3.875,0.0,0.0
2017-12-20 19:00:00,NOA3,3.875,3.885,3.877,3.875,0.0,0.0
2017-12-20 20:00:00,NOA3,3.875,3.885,3.877,3.875,0.0,0.0
2017-12-21 08:00:00,NOA3,3.875,4.008,3.877,3.9789999999999996,379058.0,135.0
2017-12-21 09:00:00,NOA3,3.966,3.9810000000000003,3.9789999999999996,3.971,71126.0,31.0
2017-12-21 10:00:00,NOA3,3.975,3.985,3.977,3.975,120241.0,34.0
2017-12-21 11:00:00,NOA3,3.965,3.9810000000000003,3.975,3.967,24093.0,20.0
2017-12-21 12:00:00,NOA3,3.9389999999999996,3.967,3.967,3.952,98442.0,37.0
2017-12-21 13:00:00,NOA3,3.925,3.9589999999999996,3.951,3.9589999999999996,62612.0,24.0
2017-12-21 14:00:00,NOA3,3.95,3.988,3.9589999999999996,3.988,58816.0,39.0
2017-12-21 15:00:00,NOA3,3.984,4.035,3.986,4.035,208354.0,75.0
2017-12-21 16:00:00,NOA3,4.013999999999999,4.05,4.05,4.024,110686.0,48.0
2017-12-21 17:00:00,NOA3,4.013999999999999,4.024,4.013999999999999,4.024,0.0,0.0
2017-12-21 18:00:00,NOA3,4.013999999999999,4.024,4.013999999999999,4.024,0.0,0.0
2017-12-21 19:00:00,NOA3,4.013999999999999,4.024,4.013999999999999,4.024,0.0,0.0
2017-12-21 20:00:00,NOA3,4.013999999999999,4.024,4.013999999999999,4.024,0.0,0.0
2017-12-22 08:00:00,NOA3,4.013999999999999,4.061,4.013999999999999,4.038,118728.0,60.0
2017-12-22 09:00:00,NOA3,4.0360000000000005,4.07,4.0360000000000005,4.07,99446.0,50.0
2017-12-22 10:00:00,NOA3,4.053999999999999,4.075,4.07,4.063,61626.0,33.0
2017-12-22 11:00:00,NOA3,4.053999999999999,4.072,4.063,4.058,184523.0,50.0
2017-12-22 12:00:00,NOA3,4.0489999999999995,4.058,4.053999999999999,4.05,24386.0,13.0
2017-12-22 13:00:00,NOA3,4.042,4.053999999999999,4.05,4.042,14831.0,10.0
2017-12-22 14:00:00,NOA3,4.034,4.063,4.042,4.034,59134.0,27.0
2017-12-22 15:00:00,NOA3,4.013,4.0360000000000005,4.034,4.024,89794.0,42.0
2017-12-22 16:00:00,NOA3,4.012,4.032,4.025,4.024,68034.0,33.0
2017-12-22 17:00:00,NOA3,4.012,4.029,4.029,4.024,0.0,0.0
2017-12-22 18:00:00,NOA3,4.012,4.029,4.029,4.024,0.0,0.0
2017-12-22 19:00:00,NOA3,4.012,4.029,4.029,4.024,0.0,0.0
2017-12-22 20:00:00,NOA3,4.012,4.029,4.029,4.024,0.0,0.0
2017-12-27 08:00:00,NOA3,4.002,4.034,4.029,4.002,133713.0,50.0
2017-12-27 09:00:00,NOA3,3.978,4.002,4.002,3.978,134693.0,55.0
2017-12-27 10:00:00,NOA3,3.966,3.989,3.978,3.975,41343.0,30.0
2017-12-27 11:00:00,NOA3,3.97,3.9789999999999996,3.975,3.972,43558.0,30.0
2017-12-27 12:00:00,NOA3,3.96,3.977,3.972,3.96,40995.0,18.0
2017-12-27 13:00:00,NOA3,3.9539999999999997,3.9610000000000003,3.96,3.96,13615.0,15.0
2017-12-27 14:00:00,NOA3,3.944,3.9610000000000003,3.96,3.9530000000000003,49119.0,19.0
2017-12-27 15:00:00,NOA3,3.95,3.9819999999999998,3.95,3.98,29989.0,18.0
2017-12-27 16:00:00,NOA3,3.9730000000000003,3.9939999999999998,3.98,3.984,87956.0,38.0
2017-12-27 17:00:00,NOA3,3.984,3.985,3.985,3.984,0.0,0.0
2017-12-27 18:00:00,NOA3,3.984,3.985,3.985,3.984,0.0,0.0
2017-12-27 19:00:00,NOA3,3.984,3.985,3.985,3.984,0.0,0.0
2017-12-27 20:00:00,NOA3,3.984,3.985,3.985,3.984,0.0,0.0
2017-12-28 08:00:00,NOA3,3.929,3.985,3.985,3.9360000000000004,61897.0,33.0
2017-12-28 09:00:00,NOA3,3.9360000000000004,3.945,3.9360000000000004,3.943,56551.0,16.0
2017-12-28 10:00:00,NOA3,3.929,3.944,3.943,3.94,17837.0,18.0
2017-12-28 11:00:00,NOA3,3.937,3.947,3.94,3.944,19615.0,12.0
2017-12-28 12:00:00,NOA3,3.9360000000000004,3.946,3.944,3.9419999999999997,5338.0,6.0
2017-12-28 13:00:00,NOA3,3.935,3.943,3.9419999999999997,3.94,5313.0,5.0
2017-12-28 14:00:00,NOA3,3.9360000000000004,3.948,3.94,3.948,48708.0,28.0
2017-12-28 15:00:00,NOA3,3.931,3.948,3.948,3.931,83298.0,30.0
2017-12-28 16:00:00,NOA3,3.92,3.94,3.932,3.925,136241.0,34.0
2017-12-28 17:00:00,NOA3,3.925,3.94,3.94,3.925,0.0,0.0
2017-12-28 18:00:00,NOA3,3.925,3.94,3.94,3.925,0.0,0.0
2017-12-28 19:00:00,NOA3,3.925,3.94,3.94,3.925,0.0,0.0
2017-12-28 20:00:00,NOA3,3.925,3.94,3.94,3.925,0.0,0.0
2017-12-29 08:00:00,NOA3,3.925,3.968,3.94,3.965,183182.0,54.0
2017-12-29 09:00:00,NOA3,3.92,3.965,3.965,3.925,113086.0,42.0
2017-12-29 10:00:00,NOA3,3.915,3.926,3.9210000000000003,3.917,101682.0,37.0
2017-12-29 11:00:00,NOA3,3.904,3.923,3.915,3.91,66154.0,40.0
2017-12-29 12:00:00,NOA3,3.905,3.915,3.91,3.909,20103.0,26.0
2017-12-29 13:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 14:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 15:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 16:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 17:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 18:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 19:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2017-12-29 20:00:00,NOA3,3.909,3.909,3.909,3.909,0.0,0.0
2018-01-02 08:00:00,NOA3,3.909,3.9730000000000003,3.909,3.957,106078.0,75.0
2018-01-02 09:00:00,NOA3,3.92,3.957,3.957,3.929,14629.0,15.0
2018-01-02 10:00:00,NOA3,3.898,3.9360000000000004,3.929,3.898,72493.0,64.0
2018-01-02 11:00:00,NOA3,3.898,3.9189999999999996,3.898,3.912,18668.0,13.0
2018-01-02 12:00:00,NOA3,3.8960000000000004,3.9189999999999996,3.908,3.903,73657.0,30.0
2018-01-02 13:00:00,NOA3,3.903,3.93,3.903,3.93,24741.0,12.0
2018-01-02 14:00:00,NOA3,3.897,3.9330000000000003,3.927,3.909,47891.0,20.0
2018-01-02 15:00:00,NOA3,3.895,3.911,3.909,3.9,20064.0,16.0
2018-01-02 16:00:00,NOA3,3.898,3.92,3.9010000000000002,3.92,339449.0,251.0
2018-01-02 17:00:00,NOA3,3.907,3.92,3.907,3.92,0.0,0.0
2018-01-02 18:00:00,NOA3,3.907,3.92,3.907,3.92,0.0,0.0
2018-01-02 19:00:00,NOA3,3.907,3.92,3.907,3.92,0.0,0.0
2018-01-02 20:00:00,NOA3,3.907,3.92,3.907,3.92,0.0,0.0
2018-01-03 08:00:00,NOA3,3.907,3.9760000000000004,3.907,3.967,93271.0,44.0
2018-01-03 09:00:00,NOA3,3.9539999999999997,3.975,3.972,3.9619999999999997,41836.0,28.0
2018-01-03 10:00:00,NOA3,3.9539999999999997,3.975,3.9619999999999997,3.975,52573.0,23.0
2018-01-03 11:00:00,NOA3,3.957,3.975,3.975,3.975,43324.0,23.0
2018-01-03 12:00:00,NOA3,3.9539999999999997,3.98,3.9730000000000003,3.98,24936.0,14.0
2018-01-03 13:00:00,NOA3,3.978,3.9930000000000003,3.98,3.9930000000000003,242907.0,50.0
2018-01-03 14:00:00,NOA3,3.9810000000000003,3.9960000000000004,3.9930000000000003,3.99,38589.0,17.0
2018-01-03 15:00:00,NOA3,3.988,4.0,3.99,3.998,153530.0,40.0
2018-01-03 16:00:00,NOA3,3.9939999999999998,4.01,3.998,3.9939999999999998,43924.0,33.0
2018-01-03 17:00:00,NOA3,3.9939999999999998,3.995,3.995,3.9939999999999998,0.0,0.0
2018-01-03 18:00:00,NOA3,3.9939999999999998,3.995,3.995,3.9939999999999998,0.0,0.0
2018-01-03 19:00:00,NOA3,3.9939999999999998,3.995,3.995,3.9939999999999998,0.0,0.0
2018-01-03 20:00:00,NOA3,3.9939999999999998,3.995,3.995,3.9939999999999998,0.0,0.0
2018-01-04 08:00:00,NOA3,3.9939999999999998,4.053,3.995,4.033,162600.0,86.0
2018-01-04 09:00:00,NOA3,4.013,4.045,4.03,4.013,42573.0,23.0
2018-01-04 10:00:00,NOA3,3.9939999999999998,4.024,4.008,4.024,27094.0,25.0
2018-01-04 11:00:00,NOA3,4.019,4.0280000000000005,4.021,4.019,28590.0,12.0
2018-01-04 12:00:00,NOA3,4.015,4.03,4.019,4.015,12394.0,7.0
2018-01-04 13:00:00,NOA3,4.01,4.042,4.015,4.042,144041.0,45.0
2018-01-04 14:00:00,NOA3,4.033,4.058,4.042,4.04,115169.0,34.0
2018-01-04 15:00:00,NOA3,4.03,4.07,4.039,4.0489999999999995,98562.0,31.0
2018-01-04 16:00:00,NOA3,4.044,4.058,4.0569999999999995,4.05,12536.0,13.0
2018-01-04 17:00:00,NOA3,4.05,4.05,4.05,4.05,0.0,0.0
2018-01-04 18:00:00,NOA3,4.05,4.05,4.05,4.05,0.0,0.0
2018-01-04 19:00:00,NOA3,4.05,4.05,4.05,4.05,0.0,0.0
2018-01-04 20:00:00,NOA3,4.05,4.05,4.05,4.05,0.0,0.0
2018-01-05 08:00:00,NOA3,3.978,4.05,4.05,4.0,192302.0,73.0
2018-01-05 09:00:00,NOA3,3.995,4.013999999999999,3.9960000000000004,4.005,59363.0,27.0
2018-01-05 10:00:00,NOA3,4.005,4.025,4.005,4.005,43591.0,27.0
2018-01-05 11:00:00,NOA3,4.004,4.019,4.008,4.013999999999999,38915.0,20.0
2018-01-05 12:00:00,NOA3,4.01,4.0360000000000005,4.013999999999999,4.0360000000000005,36418.0,13.0
2018-01-05 13:00:00,NOA3,4.032,4.053999999999999,4.0360000000000005,4.052,66161.0,34.0
2018-01-05 14:00:00,NOA3,4.03,4.062,4.052,4.034,50816.0,18.0
2018-01-05 15:00:00,NOA3,4.029,4.048,4.031000000000001,4.042,76556.0,30.0
2018-01-05 16:00:00,NOA3,4.038,4.053999999999999,4.042,4.038,25249.0,15.0
2018-01-05 17:00:00,NOA3,4.038,4.038,4.038,4.038,0.0,0.0
2018-01-05 18:00:00,NOA3,4.038,4.038,4.038,4.038,0.0,0.0
2018-01-05 19:00:00,NOA3,4.038,4.038,4.038,4.038,0.0,0.0
2018-01-05 20:00:00,NOA3,4.038,4.038,4.038,4.038,0.0,0.0
2018-01-08 08:00:00,NOA3,4.038,4.106,4.038,4.106,99780.0,46.0
2018-01-08 09:00:00,NOA3,4.08,4.124,4.104,4.086,70470.0,45.0
2018-01-08 10:00:00,NOA3,4.077,4.09,4.086,4.0889999999999995,24577.0,14.0
2018-01-08 11:00:00,NOA3,4.07,4.085,4.08,4.07,32325.0,17.0
2018-01-08 12:00:00,NOA3,4.047,4.07,4.07,4.06,61813.0,31.0
2018-01-08 13:00:00,NOA3,4.05,4.062,4.06,4.056,65308.0,16.0
2018-01-08 14:00:00,NOA3,4.053999999999999,4.08,4.056,4.08,20746.0,19.0
2018-01-08 15:00:00,NOA3,4.07,4.082,4.08,4.075,32114.0,24.0
2018-01-08 16:00:00,NOA3,4.0680000000000005,4.08,4.073,4.075,70953.0,23.0
2018-01-08 17:00:00,NOA3,4.0680000000000005,4.075,4.073,4.075,0.0,0.0
2018-01-08 18:00:00,NOA3,4.0680000000000005,4.075,4.073,4.075,0.0,0.0
2018-01-08 19:00:00,NOA3,4.0680000000000005,4.075,4.073,4.075,0.0,0.0
2018-01-08 20:00:00,NOA3,4.0680000000000005,4.075,4.073,4.075,0.0,0.0
2018-01-09 08:00:00,NOA3,4.066,4.087,4.073,4.087,59085.0,37.0
2018-01-09 09:00:00,NOA3,4.067,4.087,4.087,4.078,36031.0,26.0
2018-01-09 10:00:00,NOA3,4.078,4.105,4.08,4.105,28900.0,16.0
2018-01-09 11:00:00,NOA3,4.096,4.112,4.105,4.109,46098.0,23.0
2018-01-09 12:00:00,NOA3,4.09,4.109,4.109,4.101,22681.0,19.0
2018-01-09 13:00:00,NOA3,4.101,4.118,4.101,4.102,44240.0,17.0
2018-01-09 14:00:00,NOA3,4.085,4.114,4.102,4.088,76633.0,36.0
2018-01-09 15:00:00,NOA3,4.088,4.119,4.088,4.098,56675.0,36.0
2018-01-09 16:00:00,NOA3,4.098,4.113,4.098,4.101,35621.0,17.0
2018-01-09 17:00:00,NOA3,4.101,4.101,4.101,4.101,0.0,0.0
2018-01-09 18:00:00,NOA3,4.101,4.101,4.101,4.101,0.0,0.0
2018-01-09 19:00:00,NOA3,4.101,4.101,4.101,4.101,0.0,0.0
2018-01-09 20:00:00,NOA3,4.101,4.101,4.101,4.101,0.0,0.0
2018-01-10 08:00:00,NOA3,4.032,4.101,4.101,4.033,148444.0,58.0
2018-01-10 09:00:00,NOA3,4.032,4.052,4.032,4.038,77892.0,27.0
2018-01-10 10:00:00,NOA3,3.99,4.044,4.039,3.9930000000000003,167342.0,50.0
2018-01-10 11:00:00,NOA3,3.9930000000000003,4.016,3.9930000000000003,4.013999999999999,59288.0,29.0
2018-01-10 12:00:00,NOA3,4.012,4.034,4.013999999999999,4.026,50858.0,23.0
2018-01-10 13:00:00,NOA3,4.016,4.026,4.026,4.016,17433.0,10.0
2018-01-10 14:00:00,NOA3,4.005,4.033,4.021,4.005,63118.0,40.0
2018-01-10 15:00:00,NOA3,4.004,4.026,4.005,4.024,48900.0,30.0
2018-01-10 16:00:00,NOA3,4.021,4.03,4.024,4.03,24985.0,28.0
2018-01-10 17:00:00,NOA3,4.026,4.03,4.027,4.03,0.0,0.0
2018-01-10 18:00:00,NOA3,4.026,4.03,4.027,4.03,0.0,0.0
2018-01-10 19:00:00,NOA3,4.026,4.03,4.027,4.03,0.0,0.0
2018-01-10 20:00:00,NOA3,4.026,4.03,4.027,4.03,0.0,0.0
2018-01-11 08:00:00,NOA3,4.026,4.06,4.027,4.037,66046.0,39.0
2018-01-11 09:00:00,NOA3,4.0360000000000005,4.056,4.0360000000000005,4.056,72789.0,33.0
2018-01-11 10:00:00,NOA3,4.022,4.056,4.056,4.026,47233.0,36.0
2018-01-11 11:00:00,NOA3,4.022,4.038,4.026,4.024,28371.0,18.0
2018-01-11 12:00:00,NOA3,4.01,4.029,4.024,4.012,64028.0,29.0
2018-01-11 13:00:00,NOA3,3.9960000000000004,4.018,4.012,4.008,74874.0,26.0
2018-01-11 14:00:00,NOA3,3.9930000000000003,4.012,4.012,3.9960000000000004,58992.0,29.0
2018-01-11 15:00:00,NOA3,3.99,4.003,3.9960000000000004,3.998,46141.0,32.0
2018-01-11 16:00:00,NOA3,3.992,4.005,3.9939999999999998,3.9939999999999998,32925.0,18.0
2018-01-11 17:00:00,NOA3,3.9939999999999998,4.005,4.005,3.9939999999999998,0.0,0.0
2018-01-11 18:00:00,NOA3,3.9939999999999998,4.005,4.005,3.9939999999999998,0.0,0.0
2018-01-11 19:00:00,NOA3,3.9939999999999998,4.005,4.005,3.9939999999999998,0.0,0.0
2018-01-11 20:00:00,NOA3,3.9939999999999998,4.005,4.005,3.9939999999999998,0.0,0.0
2018-01-12 08:00:00,NOA3,3.9760000000000004,4.011,4.005,3.983,109287.0,43.0
2018-01-12 09:00:00,NOA3,3.977,3.99,3.984,3.989,91615.0,37.0
2018-01-12 10:00:00,NOA3,3.984,4.0,3.985,3.987,16515.0,17.0
2018-01-12 11:00:00,NOA3,3.985,3.9989999999999997,3.987,3.9939999999999998,24442.0,14.0
2018-01-12 12:00:00,NOA3,3.972,3.998,3.9939999999999998,3.972,37879.0,15.0
2018-01-12 13:00:00,NOA3,3.97,3.98,3.9739999999999998,3.9739999999999998,20240.0,17.0
2018-01-12 14:00:00,NOA3,3.9730000000000003,3.998,3.9739999999999998,3.9739999999999998,70746.0,40.0
2018-01-12 15:00:00,NOA3,3.9739999999999998,3.995,3.9760000000000004,3.9939999999999998,43784.0,32.0
2018-01-12 16:00:00,NOA3,3.9819999999999998,3.998,3.9939999999999998,3.983,101478.0,46.0
2018-01-12 17:00:00,NOA3,3.983,3.983,3.983,3.983,0.0,0.0
2018-01-12 18:00:00,NOA3,3.983,3.983,3.983,3.983,0.0,0.0
2018-01-12 19:00:00,NOA3,3.983,3.983,3.983,3.983,0.0,0.0
2018-01-12 20:00:00,NOA3,3.983,3.983,3.983,3.983,0.0,0.0
2018-01-15 08:00:00,NOA3,3.983,4.02,3.983,4.007,112983.0,46.0
2018-01-15 09:00:00,NOA3,4.003,4.022,4.003,4.012,13908.0,14.0
2018-01-15 10:00:00,NOA3,4.013,4.034,4.013,4.026,22400.0,14.0
2018-01-15 11:00:00,NOA3,4.026,4.041,4.026,4.035,30930.0,12.0
2018-01-15 12:00:00,NOA3,4.03,4.0360000000000005,4.035,4.0360000000000005,10035.0,9.0
2018-01-15 13:00:00,NOA3,4.034,4.041,4.038,4.034,21064.0,11.0
2018-01-15 14:00:00,NOA3,4.031000000000001,4.04,4.034,4.039,19012.0,13.0
2018-01-15 15:00:00,NOA3,4.035,4.05,4.039,4.05,22434.0,13.0
2018-01-15 16:00:00,NOA3,4.011,4.041,4.041,4.015,59263.0,40.0
2018-01-15 17:00:00,NOA3,4.011,4.022,4.022,4.015,0.0,0.0
2018-01-15 18:00:00,NOA3,4.011,4.022,4.022,4.015,0.0,0.0
2018-01-15 19:00:00,NOA3,4.011,4.022,4.022,4.015,0.0,0.0
2018-01-15 20:00:00,NOA3,4.011,4.022,4.022,4.015,0.0,0.0
2018-01-16 08:00:00,NOA3,4.011,4.063,4.022,4.061,41829.0,24.0
2018-01-16 09:00:00,NOA3,4.053999999999999,4.087,4.053999999999999,4.087,59823.0,26.0
2018-01-16 10:00:00,NOA3,4.082,4.096,4.083,4.096,89928.0,40.0
2018-01-16 11:00:00,NOA3,4.093999999999999,4.106,4.1,4.104,79806.0,32.0
2018-01-16 12:00:00,NOA3,4.087,4.104,4.104,4.093999999999999,28987.0,14.0
2018-01-16 13:00:00,NOA3,4.078,4.0969999999999995,4.093999999999999,4.08,65824.0,27.0
2018-01-16 14:00:00,NOA3,4.048,4.093999999999999,4.082,4.053999999999999,103612.0,45.0
2018-01-16 15:00:00,NOA3,4.04,4.056,4.05,4.048,44643.0,35.0
2018-01-16 16:00:00,NOA3,4.034,4.052,4.048,4.0360000000000005,57101.0,29.0
2018-01-16 17:00:00,NOA3,4.0360000000000005,4.0360000000000005,4.0360000000000005,4.0360000000000005,0.0,0.0
2018-01-16 18:00:00,NOA3,4.0360000000000005,4.0360000000000005,4.0360000000000005,4.0360000000000005,0.0,0.0
2018-01-16 19:00:00,NOA3,4.0360000000000005,4.0360000000000005,4.0360000000000005,4.0360000000000005,0.0,0.0
2018-01-16 20:00:00,NOA3,4.0360000000000005,4.0360000000000005,4.0360000000000005,4.0360000000000005,0.0,0.0
2018-01-17 08:00:00,NOA3,4.004,4.0569999999999995,4.0360000000000005,4.052,168830.0,69.0
2018-01-17 09:00:00,NOA3,4.042,4.062,4.052,4.05,55531.0,35.0
2018-01-17 10:00:00,NOA3,4.031000000000001,4.053,4.0489999999999995,4.041,27340.0,21.0
2018-01-17 11:00:00,NOA3,4.041,4.066,4.041,4.058,61995.0,25.0
2018-01-17 12:00:00,NOA3,4.056,4.07,4.06,4.069,32912.0,9.0
2018-01-17 13:00:00,NOA3,4.055,4.071000000000001,4.069,4.06,25354.0,15.0
2018-01-17 14:00:00,NOA3,4.05,4.074,4.06,4.062,34549.0,24.0
2018-01-17 15:00:00,NOA3,4.053999999999999,4.083,4.06,4.053999999999999,40462.0,31.0
2018-01-17 16:00:00,NOA3,4.038,4.056,4.053999999999999,4.039,23130.0,20.0
2018-01-17 17:00:00,NOA3,4.038,4.041,4.041,4.039,0.0,0.0
2018-01-17 18:00:00,NOA3,4.038,4.041,4.041,4.039,0.0,0.0
2018-01-17 19:00:00,NOA3,4.038,4.041,4.041,4.039,0.0,0.0
2018-01-17 20:00:00,NOA3,4.038,4.041,4.041,4.039,0.0,0.0
2018-01-18 08:00:00,NOA3,4.005,4.05,4.041,4.011,141437.0,79.0
2018-01-18 09:00:00,NOA3,3.975,4.011,4.008,3.975,184212.0,94.0
2018-01-18 10:00:00,NOA3,3.931,3.98,3.975,3.9419999999999997,217345.0,137.0
2018-01-18 11:00:00,NOA3,3.9330000000000003,3.968,3.944,3.938,288482.0,102.0
2018-01-18 12:00:00,NOA3,3.937,3.9610000000000003,3.937,3.955,37531.0,23.0
2018-01-18 13:00:00,NOA3,3.95,3.983,3.955,3.968,80554.0,49.0
2018-01-18 14:00:00,NOA3,3.965,3.998,3.968,3.977,243431.0,106.0
2018-01-18 15:00:00,NOA3,3.95,3.978,3.977,3.9560000000000004,96897.0,58.0
2018-01-18 16:00:00,NOA3,3.951,3.971,3.955,3.951,24917.0,25.0
2018-01-18 17:00:00,NOA3,3.951,3.971,3.971,3.951,0.0,0.0
2018-01-18 18:00:00,NOA3,3.951,3.971,3.971,3.951,0.0,0.0
2018-01-18 19:00:00,NOA3,3.951,3.971,3.971,3.951,0.0,0.0
2018-01-18 20:00:00,NOA3,3.951,3.971,3.971,3.951,0.0,0.0
2018-01-19 08:00:00,NOA3,3.951,3.99,3.971,3.985,61851.0,43.0
2018-01-19 09:00:00,NOA3,3.9789999999999996,3.991,3.985,3.985,42040.0,30.0
2018-01-19 10:00:00,NOA3,3.9789999999999996,4.0,3.985,3.997,19826.0,22.0
2018-01-19 11:00:00,NOA3,3.989,4.011,3.998,4.004,35344.0,22.0
2018-01-19 12:00:00,NOA3,3.9989999999999997,4.013999999999999,4.004,4.008,55426.0,43.0
2018-01-19 13:00:00,NOA3,3.995,4.0089999999999995,4.003,4.005,15274.0,17.0
2018-01-19 14:00:00,NOA3,3.98,4.01,4.0,3.98,100306.0,51.0
2018-01-19 15:00:00,NOA3,3.96,3.987,3.983,3.96,94285.0,59.0
2018-01-19 16:00:00,NOA3,3.96,3.9810000000000003,3.96,3.9810000000000003,23009.0,25.0
2018-01-19 17:00:00,NOA3,3.967,3.9810000000000003,3.975,3.9810000000000003,0.0,0.0
2018-01-19 18:00:00,NOA3,3.967,3.9810000000000003,3.975,3.9810000000000003,0.0,0.0
2018-01-19 19:00:00,NOA3,3.967,3.9810000000000003,3.975,3.9810000000000003,0.0,0.0
2018-01-19 20:00:00,NOA3,3.967,3.9810000000000003,3.975,3.9810000000000003,0.0,0.0
2018-01-22 08:00:00,NOA3,3.967,4.013,3.975,4.008,38977.0,25.0
2018-01-22 09:00:00,NOA3,3.986,4.008,4.008,3.99,54887.0,35.0
2018-01-22 10:00:00,NOA3,3.986,3.998,3.99,3.998,23860.0,20.0
2018-01-22 11:00:00,NOA3,3.991,4.0,3.998,3.998,9916.0,11.0
2018-01-22 12:00:00,NOA3,3.9789999999999996,4.003,3.9930000000000003,4.0,85159.0,41.0
2018-01-22 13:00:00,NOA3,4.0,4.018,4.0,4.015,32210.0,22.0
2018-01-22 14:00:00,NOA3,3.991,4.015,4.015,4.002,71278.0,36.0
2018-01-22 15:00:00,NOA3,3.983,4.005,4.002,3.988,62785.0,30.0
2018-01-22 16:00:00,NOA3,3.983,3.9939999999999998,3.985,3.986,39419.0,23.0
2018-01-22 17:00:00,NOA3,3.986,3.989,3.989,3.986,0.0,0.0
2018-01-22 18:00:00,NOA3,3.986,3.989,3.989,3.986,0.0,0.0
2018-01-22 19:00:00,NOA3,3.986,3.989,3.989,3.986,0.0,0.0
2018-01-22 20:00:00,NOA3,3.986,3.989,3.989,3.986,0.0,0.0
2018-01-23 08:00:00,NOA3,3.986,4.025,3.989,4.013,98174.0,54.0
2018-01-23 09:00:00,NOA3,4.004,4.025,4.0169999999999995,4.0089999999999995,53480.0,58.0
2018-01-23 10:00:00,NOA3,4.008,4.0169999999999995,4.013,4.012,135024.0,65.0
2018-01-23 11:00:00,NOA3,3.997,4.012,4.012,4.001,31053.0,21.0
2018-01-23 12:00:00,NOA3,3.9989999999999997,4.012,4.001,4.012,10025.0,12.0
2018-01-23 13:00:00,NOA3,4.006,4.013999999999999,4.012,4.006,8040.0,10.0
2018-01-23 14:00:00,NOA3,3.9989999999999997,4.013999999999999,4.006,3.9989999999999997,14198.0,13.0
2018-01-23 15:00:00,NOA3,4.0,4.013999999999999,4.0,4.0089999999999995,28113.0,28.0
2018-01-23 16:00:00,NOA3,4.004,4.013999999999999,4.0089999999999995,4.008,16841.0,20.0
2018-01-23 17:00:00,NOA3,4.006,4.011,4.011,4.008,0.0,0.0
2018-01-23 18:00:00,NOA3,4.006,4.011,4.011,4.008,0.0,0.0
2018-01-23 19:00:00,NOA3,4.006,4.011,4.011,4.008,0.0,0.0
2018-01-23 20:00:00,NOA3,4.006,4.011,4.011,4.008,0.0,0.0
2018-01-24 08:00:00,NOA3,3.964,4.011,4.011,3.966,51557.0,41.0
2018-01-24 09:00:00,NOA3,3.9610000000000003,3.9789999999999996,3.969,3.975,30879.0,24.0
2018-01-24 10:00:00,NOA3,3.965,3.975,3.969,3.97,14131.0,13.0
2018-01-24 11:00:00,NOA3,3.955,3.971,3.97,3.955,33245.0,23.0
2018-01-24 12:00:00,NOA3,3.9539999999999997,3.972,3.9560000000000004,3.967,35860.0,20.0
2018-01-24 13:00:00,NOA3,3.965,3.9810000000000003,3.967,3.965,13738.0,16.0
2018-01-24 14:00:00,NOA3,3.9589999999999996,3.972,3.965,3.96,50255.0,36.0
2018-01-24 15:00:00,NOA3,3.957,3.9819999999999998,3.96,3.97,39366.0,32.0
2018-01-24 16:00:00,NOA3,3.9560000000000004,3.977,3.972,3.97,84625.0,35.0
2018-01-24 17:00:00,NOA3,3.97,3.97,3.97,3.97,0.0,0.0
2018-01-24 18:00:00,NOA3,3.97,3.97,3.97,3.97,0.0,0.0
2018-01-24 19:00:00,NOA3,3.97,3.97,3.97,3.97,0.0,0.0
2018-01-24 20:00:00,NOA3,3.97,3.97,3.97,3.97,0.0,0.0
2018-01-25 08:00:00,NOA3,3.948,3.975,3.97,3.95,52606.0,36.0
2018-01-25 09:00:00,NOA3,3.944,3.9539999999999997,3.95,3.944,25850.0,24.0
2018-01-25 10:00:00,NOA3,3.944,3.955,3.944,3.955,48109.0,27.0
2018-01-25 11:00:00,NOA3,3.949,3.957,3.955,3.9530000000000003,38478.0,30.0
2018-01-25 12:00:00,NOA3,3.95,3.9619999999999997,3.955,3.95,73218.0,29.0
2018-01-25 13:00:00,NOA3,3.923,3.964,3.95,3.924,92925.0,50.0
2018-01-25 14:00:00,NOA3,3.895,3.93,3.924,3.897,223545.0,96.0
2018-01-25 15:00:00,NOA3,3.864,3.904,3.892,3.904,229662.0,121.0
2018-01-25 16:00:00,NOA3,3.8810000000000002,3.904,3.9,3.8930000000000002,72447.0,30.0
2018-01-25 17:00:00,NOA3,3.8930000000000002,3.9010000000000002,3.9,3.8930000000000002,0.0,0.0
2018-01-25 18:00:00,NOA3,3.8930000000000002,3.9010000000000002,3.9,3.8930000000000002,0.0,0.0
2018-01-25 19:00:00,NOA3,3.8930000000000002,3.9010000000000002,3.9,3.8930000000000002,0.0,0.0
2018-01-25 20:00:00,NOA3,3.8930000000000002,3.9010000000000002,3.9,3.8930000000000002,0.0,0.0
2018-01-26 08:00:00,NOA3,3.8480000000000003,3.9010000000000002,3.9,3.87,265356.0,115.0
2018-01-26 09:00:00,NOA3,3.855,3.87,3.87,3.865,70434.0,38.0
2018-01-26 10:00:00,NOA3,3.863,3.89,3.865,3.8789999999999996,46735.0,41.0
2018-01-26 11:00:00,NOA3,3.855,3.884,3.8789999999999996,3.88,39280.0,30.0
2018-01-26 12:00:00,NOA3,3.8710000000000004,3.884,3.884,3.884,64275.0,33.0
2018-01-26 13:00:00,NOA3,3.8760000000000003,3.889,3.884,3.885,34373.0,27.0
2018-01-26 14:00:00,NOA3,3.8810000000000002,3.905,3.888,3.889,107541.0,50.0
2018-01-26 15:00:00,NOA3,3.8569999999999998,3.8939999999999997,3.89,3.8569999999999998,123362.0,48.0
2018-01-26 16:00:00,NOA3,3.853,3.875,3.8569999999999998,3.875,94168.0,40.0
2018-01-26 17:00:00,NOA3,3.867,3.875,3.867,3.875,0.0,0.0
2018-01-26 18:00:00,NOA3,3.867,3.875,3.867,3.875,0.0,0.0
2018-01-26 19:00:00,NOA3,3.867,3.875,3.867,3.875,0.0,0.0
2018-01-26 20:00:00,NOA3,3.867,3.875,3.867,3.875,0.0,0.0
2018-01-29 08:00:00,NOA3,3.867,3.927,3.867,3.927,116312.0,57.0
2018-01-29 09:00:00,NOA3,3.93,3.966,3.9330000000000003,3.95,304680.0,99.0
2018-01-29 10:00:00,NOA3,3.9389999999999996,3.947,3.9419999999999997,3.943,73630.0,36.0
2018-01-29 11:00:00,NOA3,3.9360000000000004,3.965,3.9419999999999997,3.9539999999999997,42488.0,25.0
2018-01-29 12:00:00,NOA3,3.9539999999999997,3.9819999999999998,3.9539999999999997,3.9730000000000003,37129.0,27.0
2018-01-29 13:00:00,NOA3,3.97,3.9810000000000003,3.975,3.9760000000000004,70102.0,25.0
2018-01-29 14:00:00,NOA3,3.971,4.024,3.98,4.019,361236.0,153.0
2018-01-29 15:00:00,NOA3,4.005,4.019,4.013,4.0169999999999995,82996.0,53.0
2018-01-29 16:00:00,NOA3,3.992,4.0169999999999995,4.015,3.9960000000000004,158455.0,76.0
2018-01-29 17:00:00,NOA3,3.9939999999999998,4.0,4.0,3.9960000000000004,0.0,0.0
2018-01-29 18:00:00,NOA3,3.9939999999999998,4.0,4.0,3.9960000000000004,0.0,0.0
2018-01-29 19:00:00,NOA3,3.9939999999999998,4.0,4.0,3.9960000000000004,0.0,0.0
2018-01-29 20:00:00,NOA3,3.9939999999999998,4.0,4.0,3.9960000000000004,0.0,0.0
2018-01-30 08:00:00,NOA3,3.964,4.0,4.0,3.97,129216.0,69.0
2018-01-30 09:00:00,NOA3,3.97,4.032,3.971,4.024,122836.0,51.0
2018-01-30 10:00:00,NOA3,3.987,4.034,4.029,3.991,45108.0,43.0
2018-01-30 11:00:00,NOA3,3.969,3.991,3.991,3.9730000000000003,45327.0,26.0
2018-01-30 12:00:00,NOA3,3.965,3.978,3.9730000000000003,3.975,13891.0,16.0
2018-01-30 13:00:00,NOA3,3.967,3.9819999999999998,3.975,3.969,18826.0,27.0
2018-01-30 14:00:00,NOA3,3.958,3.9760000000000004,3.9739999999999998,3.96,29286.0,15.0
2018-01-30 15:00:00,NOA3,3.947,3.9760000000000004,3.963,3.9760000000000004,73200.0,45.0
2018-01-30 16:00:00,NOA3,3.9730000000000003,3.989,3.9760000000000004,3.978,32194.0,29.0
2018-01-30 17:00:00,NOA3,3.9760000000000004,3.989,3.9760000000000004,3.978,0.0,0.0
2018-01-30 18:00:00,NOA3,3.9760000000000004,3.989,3.9760000000000004,3.978,0.0,0.0
2018-01-30 19:00:00,NOA3,3.9760000000000004,3.989,3.9760000000000004,3.978,0.0,0.0
2018-01-30 20:00:00,NOA3,3.9760000000000004,3.989,3.9760000000000004,3.978,0.0,0.0
2018-01-31 08:00:00,NOA3,3.858,3.989,3.9760000000000004,3.872,335093.0,150.0
2018-01-31 09:00:00,NOA3,3.86,3.886,3.8680000000000003,3.88,116302.0,66.0
2018-01-31 10:00:00,NOA3,3.872,3.905,3.8789999999999996,3.873,50339.0,48.0
2018-01-31 11:00:00,NOA3,3.867,3.892,3.8689999999999998,3.8789999999999996,58234.0,45.0
2018-01-31 12:00:00,NOA3,3.866,3.89,3.8789999999999996,3.89,82834.0,32.0
2018-01-31 13:00:00,NOA3,3.88,3.8939999999999997,3.889,3.889,29377.0,28.0
2018-01-31 14:00:00,NOA3,3.8710000000000004,3.897,3.884,3.892,293315.0,118.0
2018-01-31 15:00:00,NOA3,3.8539999999999996,3.89,3.89,3.8539999999999996,134735.0,80.0
2018-01-31 16:00:00,NOA3,3.85,3.8819999999999997,3.8539999999999996,3.8819999999999997,267284.0,94.0
2018-01-31 17:00:00,NOA3,3.8710000000000004,3.8819999999999997,3.8710000000000004,3.8819999999999997,0.0,0.0
2018-01-31 18:00:00,NOA3,3.8710000000000004,3.8819999999999997,3.8710000000000004,3.8819999999999997,0.0,0.0
2018-01-31 19:00:00,NOA3,3.8710000000000004,3.8819999999999997,3.8710000000000004,3.8819999999999997,0.0,0.0
2018-01-31 20:00:00,NOA3,3.8710000000000004,3.8819999999999997,3.8710000000000004,3.8819999999999997,0.0,0.0
2018-02-01 08:00:00,NOA3,3.8710000000000004,4.154,3.8710000000000004,4.131,1150580.0,491.0
2018-02-01 09:00:00,NOA3,4.105,4.164,4.138,4.136,528600.0,241.0
2018-02-01 10:00:00,NOA3,4.135,4.225,4.135,4.21,546438.0,224.0
2018-02-01 11:00:00,NOA3,4.2,4.238,4.217,4.238,247412.0,112.0
2018-02-01 12:00:00,NOA3,4.1930000000000005,4.255,4.2330000000000005,4.21,477843.0,173.0
2018-02-01 13:00:00,NOA3,4.2,4.261,4.2,4.255,334967.0,154.0
2018-02-01 14:00:00,NOA3,4.254,4.493,4.261,4.439,1073269.0,531.0
2018-02-01 15:00:00,NOA3,4.357,4.452,4.445,4.376,1023540.0,472.0
2018-02-01 16:00:00,NOA3,4.321000000000001,4.375,4.375,4.333,320112.0,172.0
2018-02-01 17:00:00,NOA3,4.329,4.348,4.337,4.333,0.0,0.0
2018-02-01 18:00:00,NOA3,4.329,4.348,4.337,4.333,0.0,0.0
2018-02-01 19:00:00,NOA3,4.329,4.348,4.337,4.333,0.0,0.0
2018-02-01 20:00:00,NOA3,4.329,4.348,4.337,4.333,0.0,0.0
2018-02-02 08:00:00,NOA3,4.329,4.468,4.337,4.361000000000001,569634.0,209.0
2018-02-02 09:00:00,NOA3,4.323,4.367,4.351,4.36,392688.0,145.0
2018-02-02 10:00:00,NOA3,4.32,4.371,4.36,4.35,143043.0,89.0
2018-02-02 11:00:00,NOA3,4.35,4.405,4.35,4.386,287354.0,140.0
2018-02-02 12:00:00,NOA3,4.361000000000001,4.394,4.386,4.385,296566.0,112.0
2018-02-02 13:00:00,NOA3,4.381,4.43,4.385,4.43,317265.0,154.0
2018-02-02 14:00:00,NOA3,4.38,4.448,4.4319999999999995,4.421,297195.0,147.0
2018-02-02 15:00:00,NOA3,4.377,4.415,4.414,4.395,204148.0,163.0
2018-02-02 16:00:00,NOA3,4.381,4.402,4.396,4.401,88895.0,77.0
2018-02-02 17:00:00,NOA3,4.383,4.401,4.3839999999999995,4.401,0.0,0.0
2018-02-02 18:00:00,NOA3,4.383,4.401,4.3839999999999995,4.401,0.0,0.0
2018-02-02 19:00:00,NOA3,4.383,4.401,4.3839999999999995,4.401,0.0,0.0
2018-02-02 20:00:00,NOA3,4.383,4.401,4.3839999999999995,4.401,0.0,0.0
2018-02-05 08:00:00,NOA3,4.322,4.401,4.3839999999999995,4.386,262419.0,95.0
2018-02-05 09:00:00,NOA3,4.386,4.4319999999999995,4.394,4.427,166840.0,75.0
2018-02-05 10:00:00,NOA3,4.397,4.453,4.423,4.415,95188.0,62.0
2018-02-05 11:00:00,NOA3,4.414,4.4319999999999995,4.415,4.428999999999999,75965.0,35.0
2018-02-05 12:00:00,NOA3,4.37,4.428999999999999,4.428999999999999,4.395,132218.0,57.0
2018-02-05 13:00:00,NOA3,4.395,4.445,4.395,4.434,87620.0,45.0
2018-02-05 14:00:00,NOA3,4.41,4.482,4.4319999999999995,4.42,181889.0,108.0
2018-02-05 15:00:00,NOA3,4.416,4.452,4.416,4.442,167234.0,80.0
2018-02-05 16:00:00,NOA3,4.391,4.437,4.437,4.391,110450.0,35.0
2018-02-05 17:00:00,NOA3,4.391,4.391,4.391,4.391,0.0,0.0
2018-02-05 18:00:00,NOA3,4.391,4.391,4.391,4.391,0.0,0.0
2018-02-05 19:00:00,NOA3,4.391,4.391,4.391,4.391,0.0,0.0
2018-02-05 20:00:00,NOA3,4.391,4.391,4.391,4.391,0.0,0.0
2018-02-06 08:00:00,NOA3,4.276,4.391,4.391,4.342,570163.0,247.0
2018-02-06 09:00:00,NOA3,4.327,4.373,4.346,4.361000000000001,339249.0,134.0
2018-02-06 10:00:00,NOA3,4.338,4.372,4.35,4.365,349617.0,142.0
2018-02-06 11:00:00,NOA3,4.35,4.41,4.365,4.352,251163.0,113.0
2018-02-06 12:00:00,NOA3,4.332,4.39,4.352,4.385,205578.0,75.0
2018-02-06 13:00:00,NOA3,4.373,4.416,4.382,4.404,104546.0,45.0
2018-02-06 14:00:00,NOA3,4.368,4.477,4.404,4.442,436445.0,204.0
2018-02-06 15:00:00,NOA3,4.376,4.459,4.438,4.422,337963.0,185.0
2018-02-06 16:00:00,NOA3,4.38,4.412,4.398,4.38,90630.0,72.0
2018-02-06 17:00:00,NOA3,4.38,4.38,4.38,4.38,0.0,0.0
2018-02-06 18:00:00,NOA3,4.38,4.38,4.38,4.38,0.0,0.0
2018-02-06 19:00:00,NOA3,4.38,4.38,4.38,4.38,0.0,0.0
2018-02-06 20:00:00,NOA3,4.38,4.38,4.38,4.38,0.0,0.0
2018-02-07 08:00:00,NOA3,4.38,4.504,4.38,4.47,444370.0,141.0
2018-02-07 09:00:00,NOA3,4.47,4.508,4.47,4.481,182923.0,85.0
2018-02-07 10:00:00,NOA3,4.468999999999999,4.4910000000000005,4.488,4.468999999999999,59197.0,40.0
2018-02-07 11:00:00,NOA3,4.44,4.475,4.47,4.466,93147.0,44.0
2018-02-07 12:00:00,NOA3,4.453,4.505,4.466,4.505,96677.0,62.0
2018-02-07 13:00:00,NOA3,4.489,4.505,4.499,4.499,44806.0,28.0
2018-02-07 14:00:00,NOA3,4.498,4.55,4.499,4.5360000000000005,166321.0,77.0
2018-02-07 15:00:00,NOA3,4.513,4.54,4.535,4.534,98074.0,76.0
2018-02-07 16:00:00,NOA3,4.513999999999999,4.541,4.525,4.5169999999999995,103069.0,61.0
2018-02-07 17:00:00,NOA3,4.513999999999999,4.5169999999999995,4.513999999999999,4.5169999999999995,0.0,0.0
2018-02-07 18:00:00,NOA3,4.513999999999999,4.5169999999999995,4.513999999999999,4.5169999999999995,0.0,0.0
2018-02-07 19:00:00,NOA3,4.513999999999999,4.5169999999999995,4.513999999999999,4.5169999999999995,0.0,0.0
2018-02-07 20:00:00,NOA3,4.513999999999999,4.5169999999999995,4.513999999999999,4.5169999999999995,0.0,0.0
2018-02-08 08:00:00,NOA3,4.504,4.563,4.513999999999999,4.505,114072.0,61.0
2018-02-08 09:00:00,NOA3,4.486000000000001,4.518,4.504,4.492,69314.0,40.0
2018-02-08 10:00:00,NOA3,4.465,4.492,4.492,4.465,69812.0,24.0
2018-02-08 11:00:00,NOA3,4.462,4.476,4.465,4.471,39959.0,27.0
2018-02-08 12:00:00,NOA3,4.468,4.484,4.47,4.476,41924.0,20.0
2018-02-08 13:00:00,NOA3,4.465,4.479,4.476,4.474,69560.0,22.0
2018-02-08 14:00:00,NOA3,4.46,4.482,4.4719999999999995,4.47,81451.0,54.0
2018-02-08 15:00:00,NOA3,4.428999999999999,4.486000000000001,4.47,4.444,158862.0,101.0
2018-02-08 16:00:00,NOA3,4.425,4.454,4.438,4.425,100437.0,61.0
2018-02-08 17:00:00,NOA3,4.425,4.425,4.425,4.425,0.0,0.0
2018-02-08 18:00:00,NOA3,4.425,4.425,4.425,4.425,0.0,0.0
2018-02-08 19:00:00,NOA3,4.425,4.425,4.425,4.425,0.0,0.0
2018-02-08 20:00:00,NOA3,4.425,4.425,4.425,4.425,0.0,0.0
2018-02-09 08:00:00,NOA3,4.372,4.425,4.425,4.408,118714.0,59.0
2018-02-09 09:00:00,NOA3,4.386,4.4110000000000005,4.409,4.406000000000001,60090.0,42.0
2018-02-09 10:00:00,NOA3,4.395,4.417,4.408,4.41,89988.0,48.0
2018-02-09 11:00:00,NOA3,4.397,4.439,4.41,4.401,93801.0,40.0
2018-02-09 12:00:00,NOA3,4.374,4.412,4.401,4.412,112486.0,46.0
2018-02-09 13:00:00,NOA3,4.388,4.476,4.41,4.476,95462.0,56.0
2018-02-09 14:00:00,NOA3,4.433,4.49,4.468999999999999,4.46,153827.0,90.0
2018-02-09 15:00:00,NOA3,4.383,4.462,4.462,4.386,142998.0,84.0
2018-02-09 16:00:00,NOA3,4.359,4.402,4.385,4.381,154952.0,134.0
2018-02-09 17:00:00,NOA3,4.371,4.381,4.371,4.381,0.0,0.0
2018-02-09 18:00:00,NOA3,4.371,4.381,4.371,4.381,0.0,0.0
2018-02-09 19:00:00,NOA3,4.371,4.381,4.371,4.381,0.0,0.0
2018-02-09 20:00:00,NOA3,4.371,4.381,4.371,4.381,0.0,0.0
2018-02-12 08:00:00,NOA3,4.371,4.485,4.371,4.466,235795.0,100.0
2018-02-12 09:00:00,NOA3,4.46,4.482,4.468999999999999,4.479,130593.0,47.0
2018-02-12 10:00:00,NOA3,4.4639999999999995,4.487,4.473,4.481,62683.0,39.0
2018-02-12 11:00:00,NOA3,4.478,4.496,4.481,4.481,39744.0,15.0
2018-02-12 12:00:00,NOA3,4.479,4.492,4.481,4.492,38312.0,25.0
2018-02-12 13:00:00,NOA3,4.481,4.507,4.481,4.501,46638.0,31.0
2018-02-12 14:00:00,NOA3,4.466,4.505,4.501,4.47,190012.0,97.0
2018-02-12 15:00:00,NOA3,4.465,4.493,4.47,4.488,64458.0,53.0
2018-02-12 16:00:00,NOA3,4.465,4.493,4.488,4.468,42469.0,21.0
2018-02-12 17:00:00,NOA3,4.465,4.477,4.477,4.468,0.0,0.0
2018-02-12 18:00:00,NOA3,4.465,4.477,4.477,4.468,0.0,0.0
2018-02-12 19:00:00,NOA3,4.465,4.477,4.477,4.468,0.0,0.0
2018-02-12 20:00:00,NOA3,4.465,4.477,4.477,4.468,0.0,0.0
2018-02-13 08:00:00,NOA3,4.445,4.496,4.477,4.454,60957.0,42.0
2018-02-13 09:00:00,NOA3,4.428999999999999,4.454,4.454,4.4319999999999995,33457.0,24.0
2018-02-13 10:00:00,NOA3,4.422,4.452,4.4319999999999995,4.452,33043.0,22.0
2018-02-13 11:00:00,NOA3,4.418,4.44,4.44,4.418,71420.0,22.0
2018-02-13 12:00:00,NOA3,4.418,4.447,4.42,4.444,14275.0,15.0
2018-02-13 13:00:00,NOA3,4.449,4.474,4.449,4.466,53181.0,31.0
2018-02-13 14:00:00,NOA3,4.452,4.477,4.466,4.462,23144.0,22.0
2018-02-13 15:00:00,NOA3,4.456,4.477,4.462,4.468999999999999,40139.0,32.0
2018-02-13 16:00:00,NOA3,4.441,4.468999999999999,4.468999999999999,4.4510000000000005,41213.0,36.0
2018-02-13 17:00:00,NOA3,4.441,4.4510000000000005,4.448,4.4510000000000005,0.0,0.0
2018-02-13 18:00:00,NOA3,4.441,4.4510000000000005,4.448,4.4510000000000005,0.0,0.0
2018-02-13 19:00:00,NOA3,4.441,4.4510000000000005,4.448,4.4510000000000005,0.0,0.0
2018-02-13 20:00:00,NOA3,4.441,4.4510000000000005,4.448,4.4510000000000005,0.0,0.0
2018-02-14 08:00:00,NOA3,4.441,4.498,4.448,4.495,39239.0,27.0
2018-02-14 09:00:00,NOA3,4.482,4.5,4.495,4.49,28771.0,17.0
2018-02-14 10:00:00,NOA3,4.481,4.499,4.487,4.494,25222.0,22.0
2018-02-14 11:00:00,NOA3,4.49,4.5,4.494,4.5,17373.0,7.0
2018-02-14 12:00:00,NOA3,4.48,4.51,4.5,4.48,135040.0,33.0
2018-02-14 13:00:00,NOA3,4.418,4.497,4.48,4.4430000000000005,242232.0,103.0
2018-02-14 14:00:00,NOA3,4.4430000000000005,4.505,4.444,4.498,150447.0,57.0
2018-02-14 15:00:00,NOA3,4.496,4.5280000000000005,4.498,4.496,168930.0,84.0
2018-02-14 16:00:00,NOA3,4.496,4.521,4.496,4.501,64239.0,36.0
2018-02-14 17:00:00,NOA3,4.499,4.501,4.501,4.501,0.0,0.0
2018-02-14 18:00:00,NOA3,4.499,4.501,4.501,4.501,0.0,0.0
2018-02-14 19:00:00,NOA3,4.499,4.501,4.501,4.501,0.0,0.0
2018-02-14 20:00:00,NOA3,4.499,4.501,4.501,4.501,0.0,0.0
2018-02-15 08:00:00,NOA3,4.499,4.5889999999999995,4.501,4.579,117737.0,45.0
2018-02-15 09:00:00,NOA3,4.5680000000000005,4.628,4.579,4.626,318485.0,121.0
2018-02-15 10:00:00,NOA3,4.598,4.63,4.626,4.6,63775.0,45.0
2018-02-15 11:00:00,NOA3,4.59,4.61,4.602,4.598,86398.0,35.0
2018-02-15 12:00:00,NOA3,4.59,4.603,4.596,4.596,54527.0,26.0
2018-02-15 13:00:00,NOA3,4.586,4.609,4.596,4.609,41081.0,18.0
2018-02-15 14:00:00,NOA3,4.593,4.615,4.609,4.604,51236.0,34.0
2018-02-15 15:00:00,NOA3,4.561,4.6080000000000005,4.6080000000000005,4.571000000000001,116719.0,84.0
2018-02-15 16:00:00,NOA3,4.552,4.579,4.571000000000001,4.552,41347.0,21.0
2018-02-15 17:00:00,NOA3,4.552,4.552,4.552,4.552,0.0,0.0
2018-02-15 18:00:00,NOA3,4.552,4.552,4.552,4.552,0.0,0.0
2018-02-15 19:00:00,NOA3,4.552,4.552,4.552,4.552,0.0,0.0
2018-02-15 20:00:00,NOA3,4.552,4.552,4.552,4.552,0.0,0.0
2018-02-16 08:00:00,NOA3,4.552,4.657,4.552,4.641,156024.0,66.0
2018-02-16 09:00:00,NOA3,4.633,4.659,4.64,4.654,53220.0,40.0
2018-02-16 10:00:00,NOA3,4.626,4.655,4.654,4.643,110046.0,60.0
2018-02-16 11:00:00,NOA3,4.64,4.657,4.65,4.652,68843.0,49.0
2018-02-16 12:00:00,NOA3,4.65,4.66,4.652,4.658,35865.0,12.0
2018-02-16 13:00:00,NOA3,4.644,4.659,4.658,4.652,64542.0,26.0
2018-02-16 14:00:00,NOA3,4.638999999999999,4.657,4.65,4.644,73979.0,34.0
2018-02-16 15:00:00,NOA3,4.62,4.6530000000000005,4.638999999999999,4.648,55309.0,38.0
2018-02-16 16:00:00,NOA3,4.643,4.665,4.65,4.648,104844.0,77.0
2018-02-16 17:00:00,NOA3,4.647,4.654,4.65,4.648,0.0,0.0
2018-02-16 18:00:00,NOA3,4.647,4.654,4.65,4.648,0.0,0.0
2018-02-16 19:00:00,NOA3,4.647,4.654,4.65,4.648,0.0,0.0
2018-02-16 20:00:00,NOA3,4.647,4.654,4.65,4.648,0.0,0.0
2018-02-19 08:00:00,NOA3,4.625,4.658,4.65,4.646,78712.0,56.0
2018-02-19 09:00:00,NOA3,4.624,4.652,4.648,4.624,53107.0,25.0
2018-02-19 10:00:00,NOA3,4.62,4.641,4.628,4.638,47240.0,27.0
2018-02-19 11:00:00,NOA3,4.63,4.647,4.638,4.63,29073.0,27.0
2018-02-19 12:00:00,NOA3,4.63,4.646,4.63,4.644,39600.0,42.0
2018-02-19 13:00:00,NOA3,4.6339999999999995,4.65,4.649,4.646,37863.0,21.0
2018-02-19 14:00:00,NOA3,4.624,4.647,4.647,4.63,35837.0,29.0
2018-02-19 15:00:00,NOA3,4.61,4.64,4.638,4.613,39852.0,23.0
2018-02-19 16:00:00,NOA3,4.601,4.617,4.613,4.61,31863.0,20.0
2018-02-19 17:00:00,NOA3,4.61,4.61,4.61,4.61,0.0,0.0
2018-02-19 18:00:00,NOA3,4.61,4.61,4.61,4.61,0.0,0.0
2018-02-19 19:00:00,NOA3,4.61,4.61,4.61,4.61,0.0,0.0
2018-02-19 20:00:00,NOA3,4.61,4.61,4.61,4.61,0.0,0.0
2018-02-20 08:00:00,NOA3,4.61,4.655,4.61,4.655,54334.0,30.0
2018-02-20 09:00:00,NOA3,4.636,4.655,4.655,4.638999999999999,36605.0,25.0
2018-02-20 10:00:00,NOA3,4.6339999999999995,4.649,4.638999999999999,4.641,28365.0,19.0
2018-02-20 11:00:00,NOA3,4.64,4.654,4.6419999999999995,4.648,20006.0,18.0
2018-02-20 12:00:00,NOA3,4.649,4.657,4.649,4.6530000000000005,20921.0,11.0
2018-02-20 13:00:00,NOA3,4.652,4.6739999999999995,4.652,4.669,24953.0,17.0
2018-02-20 14:00:00,NOA3,4.645,4.669,4.666,4.647,22777.0,14.0
2018-02-20 15:00:00,NOA3,4.636,4.66,4.647,4.6530000000000005,61495.0,65.0
2018-02-20 16:00:00,NOA3,4.641,4.666,4.651,4.641,46832.0,23.0
2018-02-20 17:00:00,NOA3,4.641,4.641,4.641,4.641,0.0,0.0
2018-02-20 18:00:00,NOA3,4.641,4.641,4.641,4.641,0.0,0.0
2018-02-20 19:00:00,NOA3,4.641,4.641,4.641,4.641,0.0,0.0
2018-02-20 20:00:00,NOA3,4.641,4.641,4.641,4.641,0.0,0.0
2018-02-21 08:00:00,NOA3,4.641,4.68,4.641,4.6739999999999995,43920.0,23.0
2018-02-21 09:00:00,NOA3,4.66,4.6739999999999995,4.6739999999999995,4.66,35596.0,19.0
2018-02-21 10:00:00,NOA3,4.64,4.66,4.66,4.657,66061.0,30.0
2018-02-21 11:00:00,NOA3,4.638,4.657,4.656000000000001,4.644,24970.0,22.0
2018-02-21 12:00:00,NOA3,4.644,4.6530000000000005,4.644,4.6530000000000005,3904.0,6.0
2018-02-21 13:00:00,NOA3,4.6530000000000005,4.67,4.6530000000000005,4.667,12780.0,8.0
2018-02-21 14:00:00,NOA3,4.662,4.676,4.667,4.67,79958.0,29.0
2018-02-21 15:00:00,NOA3,4.666,4.7,4.67,4.691,57116.0,31.0
2018-02-21 16:00:00,NOA3,4.656000000000001,4.691,4.691,4.66,31088.0,18.0
2018-02-21 17:00:00,NOA3,4.657,4.678999999999999,4.6739999999999995,4.66,0.0,0.0
2018-02-21 18:00:00,NOA3,4.657,4.678999999999999,4.6739999999999995,4.66,0.0,0.0
2018-02-21 19:00:00,NOA3,4.657,4.678999999999999,4.6739999999999995,4.66,0.0,0.0
2018-02-21 20:00:00,NOA3,4.657,4.678999999999999,4.6739999999999995,4.66,0.0,0.0
2018-02-22 08:00:00,NOA3,4.623,4.678999999999999,4.6739999999999995,4.646,57060.0,36.0
2018-02-22 09:00:00,NOA3,4.622,4.646,4.646,4.63,13081.0,14.0
2018-02-22 10:00:00,NOA3,4.626,4.648,4.629,4.646,57106.0,40.0
2018-02-22 11:00:00,NOA3,4.638,4.654,4.646,4.638999999999999,17177.0,16.0
2018-02-22 12:00:00,NOA3,4.638999999999999,4.659,4.638999999999999,4.643,22897.0,21.0
2018-02-22 13:00:00,NOA3,4.643,4.666,4.644,4.665,55710.0,33.0
2018-02-22 14:00:00,NOA3,4.638,4.665,4.665,4.64,50487.0,32.0
2018-02-22 15:00:00,NOA3,4.636,4.671,4.64,4.658,35604.0,25.0
2018-02-22 16:00:00,NOA3,4.657,4.69,4.658,4.6819999999999995,45375.0,25.0
2018-02-22 17:00:00,NOA3,4.678,4.69,4.687,4.6819999999999995,0.0,0.0
2018-02-22 18:00:00,NOA3,4.678,4.69,4.687,4.6819999999999995,0.0,0.0
2018-02-22 19:00:00,NOA3,4.678,4.69,4.687,4.6819999999999995,0.0,0.0
2018-02-22 20:00:00,NOA3,4.678,4.69,4.687,4.6819999999999995,0.0,0.0
2018-02-23 08:00:00,NOA3,4.648,4.69,4.687,4.657,68576.0,23.0
2018-02-23 09:00:00,NOA3,4.656000000000001,4.66,4.657,4.658,8599.0,6.0
2018-02-23 10:00:00,NOA3,4.647,4.66,4.66,4.6530000000000005,10995.0,12.0
2018-02-23 11:00:00,NOA3,4.645,4.654,4.6530000000000005,4.651,9945.0,13.0
2018-02-23 12:00:00,NOA3,4.646,4.651,4.651,4.65,6717.0,5.0
2018-02-23 13:00:00,NOA3,4.65,4.6739999999999995,4.65,4.6739999999999995,34780.0,18.0
2018-02-23 14:00:00,NOA3,4.654,4.6739999999999995,4.6739999999999995,4.667,89094.0,40.0
2018-02-23 15:00:00,NOA3,4.656000000000001,4.675,4.672,4.656000000000001,46954.0,33.0
2018-02-23 16:00:00,NOA3,4.63,4.678999999999999,4.657,4.63,46516.0,34.0
2018-02-23 17:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-02-23 18:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-02-23 19:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-02-23 20:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-02-26 08:00:00,NOA3,4.63,4.88,4.63,4.811,250442.0,97.0
2018-02-26 09:00:00,NOA3,4.762,4.812,4.8,4.775,61514.0,39.0
2018-02-26 10:00:00,NOA3,4.775,4.8069999999999995,4.775,4.787,165082.0,54.0
2018-02-26 11:00:00,NOA3,4.7860000000000005,4.81,4.7860000000000005,4.797,36420.0,28.0
2018-02-26 12:00:00,NOA3,4.797,4.8469999999999995,4.797,4.836,56530.0,45.0
2018-02-26 13:00:00,NOA3,4.819,4.856,4.836,4.856,150623.0,64.0
2018-02-26 14:00:00,NOA3,4.794,4.856,4.851,4.8,65715.0,38.0
2018-02-26 15:00:00,NOA3,4.791,4.812,4.8,4.8,30316.0,31.0
2018-02-26 16:00:00,NOA3,4.79,4.81,4.8,4.798,21007.0,26.0
2018-02-26 17:00:00,NOA3,4.79,4.798,4.79,4.798,0.0,0.0
2018-02-26 18:00:00,NOA3,4.79,4.798,4.79,4.798,0.0,0.0
2018-02-26 19:00:00,NOA3,4.79,4.798,4.79,4.798,0.0,0.0
2018-02-26 20:00:00,NOA3,4.79,4.798,4.79,4.798,0.0,0.0
2018-02-27 08:00:00,NOA3,4.79,4.841,4.79,4.83,115630.0,54.0
2018-02-27 09:00:00,NOA3,4.811,4.84,4.828,4.833,71942.0,41.0
2018-02-27 10:00:00,NOA3,4.8260000000000005,4.86,4.833,4.84,61561.0,35.0
2018-02-27 11:00:00,NOA3,4.833,4.843999999999999,4.84,4.838,30728.0,26.0
2018-02-27 12:00:00,NOA3,4.829,4.843,4.832,4.832,24059.0,13.0
2018-02-27 13:00:00,NOA3,4.824,4.836,4.832,4.825,33235.0,20.0
2018-02-27 14:00:00,NOA3,4.784,4.833,4.825,4.789,78235.0,47.0
2018-02-27 15:00:00,NOA3,4.789,4.84,4.789,4.82,76613.0,44.0
2018-02-27 16:00:00,NOA3,4.82,4.84,4.82,4.837,34718.0,22.0
2018-02-27 17:00:00,NOA3,4.823,4.84,4.832,4.837,0.0,0.0
2018-02-27 18:00:00,NOA3,4.823,4.84,4.832,4.837,0.0,0.0
2018-02-27 19:00:00,NOA3,4.823,4.84,4.832,4.837,0.0,0.0
2018-02-27 20:00:00,NOA3,4.823,4.84,4.832,4.837,0.0,0.0
2018-02-28 08:00:00,NOA3,4.797,4.868,4.832,4.82,153675.0,71.0
2018-02-28 09:00:00,NOA3,4.811,4.833,4.82,4.824,53215.0,43.0
2018-02-28 10:00:00,NOA3,4.806,4.828,4.824,4.811,53321.0,35.0
2018-02-28 11:00:00,NOA3,4.805,4.816,4.811,4.815,13315.0,12.0
2018-02-28 12:00:00,NOA3,4.803999999999999,4.815,4.815,4.806,29012.0,12.0
2018-02-28 13:00:00,NOA3,4.806,4.822,4.8069999999999995,4.819,6583.0,15.0
2018-02-28 14:00:00,NOA3,4.808,4.83,4.816,4.8180000000000005,40331.0,29.0
2018-02-28 15:00:00,NOA3,4.7860000000000005,4.821000000000001,4.821000000000001,4.79,102919.0,55.0
2018-02-28 16:00:00,NOA3,4.772,4.797,4.793,4.772,60730.0,49.0
2018-02-28 17:00:00,NOA3,4.772,4.797,4.793,4.772,0.0,0.0
2018-02-28 18:00:00,NOA3,4.772,4.797,4.793,4.772,0.0,0.0
2018-02-28 19:00:00,NOA3,4.772,4.797,4.793,4.772,0.0,0.0
2018-02-28 20:00:00,NOA3,4.772,4.797,4.793,4.772,0.0,0.0
2018-03-01 08:00:00,NOA3,4.76,4.825,4.793,4.81,79442.0,40.0
2018-03-01 09:00:00,NOA3,4.773,4.81,4.809,4.773,29149.0,19.0
2018-03-01 10:00:00,NOA3,4.755,4.776,4.773,4.766,38053.0,28.0
2018-03-01 11:00:00,NOA3,4.745,4.775,4.771,4.75,31753.0,30.0
2018-03-01 12:00:00,NOA3,4.748,4.766,4.75,4.763,51848.0,42.0
2018-03-01 13:00:00,NOA3,4.753,4.774,4.768,4.766,23040.0,19.0
2018-03-01 14:00:00,NOA3,4.7219999999999995,4.772,4.76,4.728,82714.0,35.0
2018-03-01 15:00:00,NOA3,4.736000000000001,4.79,4.736000000000001,4.769,64966.0,44.0
2018-03-01 16:00:00,NOA3,4.746,4.774,4.769,4.746,45523.0,40.0
2018-03-01 17:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-01 18:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-01 19:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-01 20:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-02 08:00:00,NOA3,4.692,4.746,4.746,4.73,136525.0,68.0
2018-03-02 09:00:00,NOA3,4.688,4.715,4.7139999999999995,4.691,50249.0,41.0
2018-03-02 10:00:00,NOA3,4.676,4.702,4.692,4.694,82869.0,51.0
2018-03-02 11:00:00,NOA3,4.686,4.703,4.697,4.694,41935.0,37.0
2018-03-02 12:00:00,NOA3,4.6819999999999995,4.707,4.694,4.6819999999999995,24487.0,17.0
2018-03-02 13:00:00,NOA3,4.6819999999999995,4.709,4.6819999999999995,4.708,21019.0,19.0
2018-03-02 14:00:00,NOA3,4.668,4.702,4.7,4.673,96456.0,46.0
2018-03-02 15:00:00,NOA3,4.637,4.678,4.672,4.647,118534.0,74.0
2018-03-02 16:00:00,NOA3,4.621,4.647,4.647,4.632,248637.0,94.0
2018-03-02 17:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-03-02 18:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-03-02 19:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-03-02 20:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-03-05 08:00:00,NOA3,4.632,4.718,4.632,4.702,56443.0,26.0
2018-03-05 09:00:00,NOA3,4.696000000000001,4.715,4.702,4.709,32010.0,29.0
2018-03-05 10:00:00,NOA3,4.705,4.729,4.709,4.725,73544.0,30.0
2018-03-05 11:00:00,NOA3,4.708,4.728,4.726,4.709,18158.0,16.0
2018-03-05 12:00:00,NOA3,4.707,4.726,4.709,4.724,63189.0,25.0
2018-03-05 13:00:00,NOA3,4.718999999999999,4.736000000000001,4.724,4.728,15829.0,15.0
2018-03-05 14:00:00,NOA3,4.7010000000000005,4.735,4.728,4.735,79113.0,52.0
2018-03-05 15:00:00,NOA3,4.724,4.768,4.735,4.768,63441.0,27.0
2018-03-05 16:00:00,NOA3,4.748,4.77,4.762,4.757,53411.0,22.0
2018-03-05 17:00:00,NOA3,4.75,4.757,4.75,4.757,0.0,0.0
2018-03-05 18:00:00,NOA3,4.75,4.757,4.75,4.757,0.0,0.0
2018-03-05 19:00:00,NOA3,4.75,4.757,4.75,4.757,0.0,0.0
2018-03-05 20:00:00,NOA3,4.75,4.757,4.75,4.757,0.0,0.0
2018-03-06 08:00:00,NOA3,4.715,4.77,4.75,4.737,57356.0,24.0
2018-03-06 09:00:00,NOA3,4.7330000000000005,4.743,4.737,4.735,25007.0,15.0
2018-03-06 10:00:00,NOA3,4.735,4.756,4.735,4.754,39829.0,21.0
2018-03-06 11:00:00,NOA3,4.742,4.754,4.754,4.744,27092.0,18.0
2018-03-06 12:00:00,NOA3,4.74,4.755,4.744,4.743,197146.0,49.0
2018-03-06 13:00:00,NOA3,4.737,4.755,4.743,4.738,82900.0,42.0
2018-03-06 14:00:00,NOA3,4.7330000000000005,4.749,4.736000000000001,4.7410000000000005,24645.0,16.0
2018-03-06 15:00:00,NOA3,4.7139999999999995,4.749,4.7410000000000005,4.718,92439.0,41.0
2018-03-06 16:00:00,NOA3,4.7,4.72,4.718,4.72,47672.0,15.0
2018-03-06 17:00:00,NOA3,4.72,4.72,4.72,4.72,0.0,0.0
2018-03-06 18:00:00,NOA3,4.72,4.72,4.72,4.72,0.0,0.0
2018-03-06 19:00:00,NOA3,4.72,4.72,4.72,4.72,0.0,0.0
2018-03-06 20:00:00,NOA3,4.72,4.72,4.72,4.72,0.0,0.0
2018-03-07 08:00:00,NOA3,4.671,4.72,4.72,4.694,111608.0,31.0
2018-03-07 09:00:00,NOA3,4.678999999999999,4.721,4.692,4.712,37637.0,27.0
2018-03-07 10:00:00,NOA3,4.695,4.711,4.702,4.695,23280.0,15.0
2018-03-07 11:00:00,NOA3,4.688,4.7,4.7,4.692,13268.0,4.0
2018-03-07 12:00:00,NOA3,4.692,4.724,4.697,4.724,55073.0,30.0
2018-03-07 13:00:00,NOA3,4.7219999999999995,4.735,4.724,4.735,98461.0,34.0
2018-03-07 14:00:00,NOA3,4.7139999999999995,4.735,4.73,4.726,49552.0,22.0
2018-03-07 15:00:00,NOA3,4.718999999999999,4.758,4.718999999999999,4.756,90787.0,55.0
2018-03-07 16:00:00,NOA3,4.73,4.756,4.756,4.75,39100.0,38.0
2018-03-07 17:00:00,NOA3,4.736000000000001,4.75,4.746,4.75,0.0,0.0
2018-03-07 18:00:00,NOA3,4.736000000000001,4.75,4.746,4.75,0.0,0.0
2018-03-07 19:00:00,NOA3,4.736000000000001,4.75,4.746,4.75,0.0,0.0
2018-03-07 20:00:00,NOA3,4.736000000000001,4.75,4.746,4.75,0.0,0.0
2018-03-08 08:00:00,NOA3,4.736000000000001,4.775,4.746,4.758,66952.0,37.0
2018-03-08 09:00:00,NOA3,4.758,4.781000000000001,4.758,4.779,49414.0,27.0
2018-03-08 10:00:00,NOA3,4.774,4.795,4.779,4.79,42534.0,27.0
2018-03-08 11:00:00,NOA3,4.78,4.788,4.788,4.784,23991.0,21.0
2018-03-08 12:00:00,NOA3,4.77,4.787,4.782,4.7780000000000005,36485.0,16.0
2018-03-08 13:00:00,NOA3,4.777,4.792,4.779,4.79,15210.0,15.0
2018-03-08 14:00:00,NOA3,4.788,4.821000000000001,4.79,4.8180000000000005,93740.0,45.0
2018-03-08 15:00:00,NOA3,4.785,4.814,4.814,4.798,48948.0,32.0
2018-03-08 16:00:00,NOA3,4.779,4.802,4.795,4.788,14656.0,15.0
2018-03-08 17:00:00,NOA3,4.779,4.79,4.783,4.788,0.0,0.0
2018-03-08 18:00:00,NOA3,4.779,4.79,4.783,4.788,0.0,0.0
2018-03-08 19:00:00,NOA3,4.779,4.79,4.783,4.788,0.0,0.0
2018-03-08 20:00:00,NOA3,4.779,4.79,4.783,4.788,0.0,0.0
2018-03-09 08:00:00,NOA3,4.73,4.79,4.783,4.76,37623.0,23.0
2018-03-09 09:00:00,NOA3,4.76,4.774,4.76,4.774,12584.0,13.0
2018-03-09 10:00:00,NOA3,4.76,4.774,4.774,4.76,30372.0,12.0
2018-03-09 11:00:00,NOA3,4.75,4.77,4.76,4.766,14428.0,15.0
2018-03-09 12:00:00,NOA3,4.758,4.774,4.763,4.76,38421.0,43.0
2018-03-09 13:00:00,NOA3,4.754,4.796,4.76,4.796,48951.0,20.0
2018-03-09 14:00:00,NOA3,4.785,4.82,4.796,4.785,35589.0,28.0
2018-03-09 15:00:00,NOA3,4.785,4.805,4.785,4.791,12293.0,13.0
2018-03-09 16:00:00,NOA3,4.775,4.791,4.791,4.775,30543.0,15.0
2018-03-09 17:00:00,NOA3,4.775,4.781000000000001,4.775,4.775,0.0,0.0
2018-03-09 18:00:00,NOA3,4.775,4.781000000000001,4.775,4.775,0.0,0.0
2018-03-09 19:00:00,NOA3,4.775,4.781000000000001,4.775,4.775,0.0,0.0
2018-03-09 20:00:00,NOA3,4.775,4.781000000000001,4.775,4.775,0.0,0.0
2018-03-12 08:00:00,NOA3,4.775,4.829,4.775,4.822,33402.0,21.0
2018-03-12 09:00:00,NOA3,4.806,4.822,4.822,4.808,65817.0,30.0
2018-03-12 10:00:00,NOA3,4.806,4.816,4.815,4.808,33315.0,18.0
2018-03-12 11:00:00,NOA3,4.803,4.822,4.808,4.809,35599.0,24.0
2018-03-12 12:00:00,NOA3,4.791,4.813,4.809,4.806,12048.0,11.0
2018-03-12 13:00:00,NOA3,4.8,4.832,4.806,4.824,59540.0,32.0
2018-03-12 14:00:00,NOA3,4.813,4.828,4.817,4.813,43687.0,25.0
2018-03-12 15:00:00,NOA3,4.81,4.821000000000001,4.813,4.816,128902.0,49.0
2018-03-12 16:00:00,NOA3,4.813,4.824,4.816,4.824,16720.0,22.0
2018-03-12 17:00:00,NOA3,4.824,4.824,4.824,4.824,0.0,0.0
2018-03-12 18:00:00,NOA3,4.824,4.824,4.824,4.824,0.0,0.0
2018-03-12 19:00:00,NOA3,4.824,4.824,4.824,4.824,0.0,0.0
2018-03-12 20:00:00,NOA3,4.824,4.824,4.824,4.824,0.0,0.0
2018-03-13 08:00:00,NOA3,4.797,4.83,4.824,4.821000000000001,59859.0,28.0
2018-03-13 09:00:00,NOA3,4.815,4.828,4.82,4.817,13874.0,16.0
2018-03-13 10:00:00,NOA3,4.81,4.824,4.816,4.822,18109.0,15.0
2018-03-13 11:00:00,NOA3,4.81,4.822,4.822,4.817,28033.0,20.0
2018-03-13 12:00:00,NOA3,4.79,4.819,4.819,4.803999999999999,71866.0,55.0
2018-03-13 13:00:00,NOA3,4.79,4.814,4.808,4.79,86157.0,62.0
2018-03-13 14:00:00,NOA3,4.763,4.789,4.789,4.782,67044.0,35.0
2018-03-13 15:00:00,NOA3,4.737,4.7860000000000005,4.782,4.742,144590.0,54.0
2018-03-13 16:00:00,NOA3,4.724,4.748,4.74,4.746,50776.0,20.0
2018-03-13 17:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-13 18:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-13 19:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-13 20:00:00,NOA3,4.746,4.746,4.746,4.746,0.0,0.0
2018-03-14 08:00:00,NOA3,4.746,4.78,4.746,4.766,37427.0,20.0
2018-03-14 09:00:00,NOA3,4.7410000000000005,4.766,4.766,4.742,2222.0,6.0
2018-03-14 10:00:00,NOA3,4.735,4.751,4.742,4.7410000000000005,28068.0,16.0
2018-03-14 11:00:00,NOA3,4.7410000000000005,4.762,4.7410000000000005,4.749,15780.0,13.0
2018-03-14 12:00:00,NOA3,4.744,4.75,4.749,4.746,15787.0,7.0
2018-03-14 13:00:00,NOA3,4.744,4.7669999999999995,4.748,4.745,26272.0,16.0
2018-03-14 14:00:00,NOA3,4.738,4.751,4.745,4.742,29974.0,17.0
2018-03-14 15:00:00,NOA3,4.71,4.738,4.7330000000000005,4.716,108411.0,44.0
2018-03-14 16:00:00,NOA3,4.705,4.729,4.716,4.718,255208.0,43.0
2018-03-14 17:00:00,NOA3,4.718,4.718,4.718,4.718,0.0,0.0
2018-03-14 18:00:00,NOA3,4.718,4.718,4.718,4.718,0.0,0.0
2018-03-14 19:00:00,NOA3,4.718,4.718,4.718,4.718,0.0,0.0
2018-03-14 20:00:00,NOA3,4.718,4.718,4.718,4.718,0.0,0.0
2018-03-15 08:00:00,NOA3,4.692,4.718,4.718,4.707,23165.0,19.0
2018-03-15 09:00:00,NOA3,4.704,4.718999999999999,4.707,4.716,54970.0,24.0
2018-03-15 10:00:00,NOA3,4.7,4.716,4.716,4.7010000000000005,74412.0,23.0
2018-03-15 11:00:00,NOA3,4.699,4.71,4.7010000000000005,4.71,21135.0,15.0
2018-03-15 12:00:00,NOA3,4.683,4.71,4.71,4.705,48686.0,24.0
2018-03-15 13:00:00,NOA3,4.702,4.71,4.705,4.709,37069.0,21.0
2018-03-15 14:00:00,NOA3,4.708,4.718999999999999,4.709,4.712,30005.0,23.0
2018-03-15 15:00:00,NOA3,4.711,4.726,4.712,4.711,53012.0,33.0
2018-03-15 16:00:00,NOA3,4.7,4.737,4.711,4.737,28851.0,27.0
2018-03-15 17:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-03-15 18:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-03-15 19:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-03-15 20:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-03-16 08:00:00,NOA3,4.73,4.738,4.737,4.738,6452.0,7.0
2018-03-16 09:00:00,NOA3,4.718,4.75,4.738,4.734,27846.0,19.0
2018-03-16 10:00:00,NOA3,4.709,4.734,4.7330000000000005,4.732,27569.0,18.0
2018-03-16 11:00:00,NOA3,4.726,4.749,4.726,4.742,40679.0,29.0
2018-03-16 12:00:00,NOA3,4.703,4.742,4.742,4.721,24335.0,14.0
2018-03-16 13:00:00,NOA3,4.7010000000000005,4.721,4.721,4.7139999999999995,19485.0,16.0
2018-03-16 14:00:00,NOA3,4.702,4.715,4.7139999999999995,4.702,11526.0,9.0
2018-03-16 15:00:00,NOA3,4.6739999999999995,4.702,4.702,4.69,30959.0,26.0
2018-03-16 16:00:00,NOA3,4.665,4.688,4.684,4.673,40429.0,23.0
2018-03-16 17:00:00,NOA3,4.665,4.683,4.683,4.673,0.0,0.0
2018-03-16 18:00:00,NOA3,4.665,4.683,4.683,4.673,0.0,0.0
2018-03-16 19:00:00,NOA3,4.665,4.683,4.683,4.673,0.0,0.0
2018-03-16 20:00:00,NOA3,4.665,4.683,4.683,4.673,0.0,0.0
2018-03-19 08:00:00,NOA3,4.665,4.717,4.683,4.68,40550.0,24.0
2018-03-19 09:00:00,NOA3,4.678999999999999,4.702,4.68,4.685,38213.0,17.0
2018-03-19 10:00:00,NOA3,4.6739999999999995,4.685,4.685,4.6739999999999995,18003.0,10.0
2018-03-19 11:00:00,NOA3,4.66,4.6739999999999995,4.6739999999999995,4.662,10300.0,4.0
2018-03-19 12:00:00,NOA3,4.648,4.67,4.662,4.667,68889.0,24.0
2018-03-19 13:00:00,NOA3,4.662,4.6819999999999995,4.667,4.6819999999999995,154541.0,50.0
2018-03-19 14:00:00,NOA3,4.667,4.6819999999999995,4.6819999999999995,4.668,17932.0,11.0
2018-03-19 15:00:00,NOA3,4.664,4.686,4.671,4.666,32597.0,29.0
2018-03-19 16:00:00,NOA3,4.64,4.666,4.666,4.65,32395.0,22.0
2018-03-19 17:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-03-19 18:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-03-19 19:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-03-19 20:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-03-20 08:00:00,NOA3,4.65,4.676,4.65,4.676,29165.0,22.0
2018-03-20 09:00:00,NOA3,4.654,4.676,4.668,4.659,11453.0,10.0
2018-03-20 10:00:00,NOA3,4.658,4.672,4.658,4.672,12191.0,10.0
2018-03-20 11:00:00,NOA3,4.672,4.6739999999999995,4.672,4.672,6346.0,5.0
2018-03-20 12:00:00,NOA3,4.672,4.689,4.672,4.689,1016.0,3.0
2018-03-20 13:00:00,NOA3,4.677,4.705,4.689,4.696000000000001,34808.0,19.0
2018-03-20 14:00:00,NOA3,4.686,4.705,4.696000000000001,4.705,9932.0,8.0
2018-03-20 15:00:00,NOA3,4.687,4.724,4.705,4.691,109805.0,49.0
2018-03-20 16:00:00,NOA3,4.676,4.702,4.69,4.702,91789.0,52.0
2018-03-20 17:00:00,NOA3,4.676,4.702,4.677,4.702,0.0,0.0
2018-03-20 18:00:00,NOA3,4.676,4.702,4.677,4.702,0.0,0.0
2018-03-20 19:00:00,NOA3,4.676,4.702,4.677,4.702,0.0,0.0
2018-03-20 20:00:00,NOA3,4.676,4.702,4.677,4.702,0.0,0.0
2018-03-21 08:00:00,NOA3,4.641,4.702,4.677,4.641,22359.0,6.0
2018-03-21 09:00:00,NOA3,4.641,4.6610000000000005,4.645,4.6610000000000005,6343.0,6.0
2018-03-21 10:00:00,NOA3,4.652,4.6610000000000005,4.6610000000000005,4.66,14562.0,9.0
2018-03-21 11:00:00,NOA3,4.66,4.68,4.66,4.676,14480.0,14.0
2018-03-21 12:00:00,NOA3,4.652,4.676,4.676,4.652,14182.0,10.0
2018-03-21 13:00:00,NOA3,4.645,4.657,4.652,4.654,14963.0,9.0
2018-03-21 14:00:00,NOA3,4.624,4.654,4.654,4.628,41209.0,21.0
2018-03-21 15:00:00,NOA3,4.622,4.65,4.628,4.646,62137.0,28.0
2018-03-21 16:00:00,NOA3,4.644,4.664,4.646,4.646,13125.0,12.0
2018-03-21 17:00:00,NOA3,4.644,4.651,4.651,4.646,0.0,0.0
2018-03-21 18:00:00,NOA3,4.644,4.651,4.651,4.646,0.0,0.0
2018-03-21 19:00:00,NOA3,4.644,4.651,4.651,4.646,0.0,0.0
2018-03-21 20:00:00,NOA3,4.644,4.651,4.651,4.646,0.0,0.0
2018-03-22 08:00:00,NOA3,4.553,4.651,4.651,4.5680000000000005,148332.0,81.0
2018-03-22 09:00:00,NOA3,4.52,4.566,4.566,4.52,193980.0,57.0
2018-03-22 10:00:00,NOA3,4.518,4.524,4.52,4.522,51227.0,13.0
2018-03-22 11:00:00,NOA3,4.505,4.533,4.522,4.505,32370.0,26.0
2018-03-22 12:00:00,NOA3,4.476,4.512,4.508,4.5,46013.0,44.0
2018-03-22 13:00:00,NOA3,4.5,4.542,4.5,4.527,76098.0,33.0
2018-03-22 14:00:00,NOA3,4.5,4.532,4.524,4.512,34436.0,17.0
2018-03-22 15:00:00,NOA3,4.5,4.52,4.512,4.5,20501.0,26.0
2018-03-22 16:00:00,NOA3,4.4910000000000005,4.54,4.503,4.54,59523.0,31.0
2018-03-22 17:00:00,NOA3,4.53,4.54,4.537,4.54,0.0,0.0
2018-03-22 18:00:00,NOA3,4.53,4.54,4.537,4.54,0.0,0.0
2018-03-22 19:00:00,NOA3,4.53,4.54,4.537,4.54,0.0,0.0
2018-03-22 20:00:00,NOA3,4.53,4.54,4.537,4.54,0.0,0.0
2018-03-23 08:00:00,NOA3,4.4430000000000005,4.54,4.537,4.46,68030.0,36.0
2018-03-23 09:00:00,NOA3,4.427,4.455,4.455,4.4319999999999995,190139.0,50.0
2018-03-23 10:00:00,NOA3,4.4319999999999995,4.492,4.4319999999999995,4.492,99935.0,37.0
2018-03-23 11:00:00,NOA3,4.46,4.496,4.492,4.46,53449.0,26.0
2018-03-23 12:00:00,NOA3,4.46,4.502,4.46,4.502,42498.0,18.0
2018-03-23 13:00:00,NOA3,4.498,4.546,4.51,4.506,80588.0,46.0
2018-03-23 14:00:00,NOA3,4.506,4.534,4.506,4.534,34587.0,28.0
2018-03-23 15:00:00,NOA3,4.48,4.542,4.534,4.486000000000001,54565.0,34.0
2018-03-23 16:00:00,NOA3,4.477,4.502,4.48,4.498,29133.0,32.0
2018-03-23 17:00:00,NOA3,4.493,4.502,4.493,4.498,0.0,0.0
2018-03-23 18:00:00,NOA3,4.493,4.502,4.493,4.498,0.0,0.0
2018-03-23 19:00:00,NOA3,4.493,4.502,4.493,4.498,0.0,0.0
2018-03-23 20:00:00,NOA3,4.493,4.502,4.493,4.498,0.0,0.0
2018-03-26 08:00:00,NOA3,4.446000000000001,4.502,4.493,4.478,51473.0,27.0
2018-03-26 09:00:00,NOA3,4.479,4.501,4.48,4.49,103818.0,49.0
2018-03-26 10:00:00,NOA3,4.485,4.497,4.49,4.497,11083.0,6.0
2018-03-26 11:00:00,NOA3,4.4910000000000005,4.518,4.4910000000000005,4.504,22431.0,12.0
2018-03-26 12:00:00,NOA3,4.4910000000000005,4.512,4.499,4.4910000000000005,103688.0,34.0
2018-03-26 13:00:00,NOA3,4.435,4.488,4.488,4.435,58631.0,32.0
2018-03-26 14:00:00,NOA3,4.4030000000000005,4.44,4.435,4.406000000000001,110931.0,50.0
2018-03-26 15:00:00,NOA3,4.3919999999999995,4.445,4.41,4.431,120715.0,67.0
2018-03-26 16:00:00,NOA3,4.43,4.431,4.43,4.431,0.0,0.0
2018-03-26 17:00:00,NOA3,4.43,4.431,4.43,4.431,0.0,0.0
2018-03-26 18:00:00,NOA3,4.43,4.431,4.43,4.431,0.0,0.0
2018-03-26 19:00:00,NOA3,4.43,4.431,4.43,4.431,0.0,0.0
2018-03-26 20:00:00,NOA3,4.43,4.431,4.43,4.431,0.0,0.0
2018-03-27 08:00:00,NOA3,4.43,4.513999999999999,4.43,4.498,19287.0,25.0
2018-03-27 09:00:00,NOA3,4.498,4.513999999999999,4.498,4.511,31608.0,23.0
2018-03-27 10:00:00,NOA3,4.49,4.515,4.512,4.49,16886.0,18.0
2018-03-27 11:00:00,NOA3,4.485,4.5089999999999995,4.4910000000000005,4.49,6731.0,17.0
2018-03-27 12:00:00,NOA3,4.476,4.495,4.49,4.477,7608.0,16.0
2018-03-27 13:00:00,NOA3,4.45,4.4830000000000005,4.476,4.453,242142.0,75.0
2018-03-27 14:00:00,NOA3,4.444,4.468,4.453,4.465,146430.0,42.0
2018-03-27 15:00:00,NOA3,4.459,4.4719999999999995,4.463,4.4719999999999995,51915.0,20.0
2018-03-27 16:00:00,NOA3,4.4719999999999995,4.4719999999999995,4.4719999999999995,4.4719999999999995,0.0,0.0
2018-03-27 17:00:00,NOA3,4.4719999999999995,4.4719999999999995,4.4719999999999995,4.4719999999999995,0.0,0.0
2018-03-27 18:00:00,NOA3,4.4719999999999995,4.4719999999999995,4.4719999999999995,4.4719999999999995,0.0,0.0
2018-03-27 19:00:00,NOA3,4.4719999999999995,4.4719999999999995,4.4719999999999995,4.4719999999999995,0.0,0.0
2018-03-27 20:00:00,NOA3,4.4719999999999995,4.4719999999999995,4.4719999999999995,4.4719999999999995,0.0,0.0
2018-03-28 08:00:00,NOA3,4.36,4.4719999999999995,4.4719999999999995,4.3919999999999995,193835.0,56.0
2018-03-28 09:00:00,NOA3,4.388,4.401,4.3919999999999995,4.393,28054.0,24.0
2018-03-28 10:00:00,NOA3,4.391,4.415,4.391,4.415,61209.0,32.0
2018-03-28 11:00:00,NOA3,4.414,4.428,4.415,4.421,25583.0,20.0
2018-03-28 12:00:00,NOA3,4.416,4.441,4.421,4.421,69949.0,24.0
2018-03-28 13:00:00,NOA3,4.409,4.448,4.42,4.438,82431.0,53.0
2018-03-28 14:00:00,NOA3,4.394,4.455,4.448,4.414,108848.0,63.0
2018-03-28 15:00:00,NOA3,4.414,4.45,4.414,4.45,86922.0,41.0
2018-03-28 16:00:00,NOA3,4.45,4.45,4.45,4.45,0.0,0.0
2018-03-28 17:00:00,NOA3,4.45,4.45,4.45,4.45,0.0,0.0
2018-03-28 18:00:00,NOA3,4.45,4.45,4.45,4.45,0.0,0.0
2018-03-28 19:00:00,NOA3,4.45,4.45,4.45,4.45,0.0,0.0
2018-03-28 20:00:00,NOA3,4.45,4.45,4.45,4.45,0.0,0.0
2018-03-29 08:00:00,NOA3,4.395,4.45,4.45,4.42,24769.0,15.0
2018-03-29 09:00:00,NOA3,4.418,4.473,4.418,4.473,50889.0,31.0
2018-03-29 10:00:00,NOA3,4.456,4.48,4.468999999999999,4.465,101609.0,32.0
2018-03-29 11:00:00,NOA3,4.463,4.475,4.465,4.4719999999999995,13261.0,11.0
2018-03-29 12:00:00,NOA3,4.454,4.476,4.4719999999999995,4.456,22982.0,12.0
2018-03-29 13:00:00,NOA3,4.445,4.468,4.463,4.462,112073.0,36.0
2018-03-29 14:00:00,NOA3,4.457,4.502,4.457,4.497,45051.0,39.0
2018-03-29 15:00:00,NOA3,4.484,4.503,4.499,4.5,26673.0,21.0
2018-03-29 16:00:00,NOA3,4.5,4.5,4.5,4.5,0.0,0.0
2018-03-29 17:00:00,NOA3,4.5,4.5,4.5,4.5,0.0,0.0
2018-03-29 18:00:00,NOA3,4.5,4.5,4.5,4.5,0.0,0.0
2018-03-29 19:00:00,NOA3,4.5,4.5,4.5,4.5,0.0,0.0
2018-03-29 20:00:00,NOA3,4.5,4.5,4.5,4.5,0.0,0.0
2018-04-03 08:00:00,NOA3,4.437,4.5,4.5,4.441,21949.0,19.0
2018-04-03 09:00:00,NOA3,4.437,4.444,4.441,4.4430000000000005,10118.0,6.0
2018-04-03 10:00:00,NOA3,4.434,4.449,4.4430000000000005,4.442,14693.0,13.0
2018-04-03 11:00:00,NOA3,4.428,4.445,4.442,4.428,23402.0,13.0
2018-04-03 12:00:00,NOA3,4.42,4.43,4.43,4.42,4979.0,5.0
2018-04-03 13:00:00,NOA3,4.41,4.4430000000000005,4.425,4.41,39040.0,25.0
2018-04-03 14:00:00,NOA3,4.404,4.445,4.406000000000001,4.445,58138.0,38.0
2018-04-03 15:00:00,NOA3,4.441,4.46,4.445,4.455,16298.0,19.0
2018-04-03 16:00:00,NOA3,4.441,4.46,4.46,4.455,0.0,0.0
2018-04-03 17:00:00,NOA3,4.441,4.46,4.46,4.455,0.0,0.0
2018-04-03 18:00:00,NOA3,4.441,4.46,4.46,4.455,0.0,0.0
2018-04-03 19:00:00,NOA3,4.441,4.46,4.46,4.455,0.0,0.0
2018-04-03 20:00:00,NOA3,4.441,4.46,4.46,4.455,0.0,0.0
2018-04-04 08:00:00,NOA3,4.357,4.46,4.46,4.385,61466.0,23.0
2018-04-04 09:00:00,NOA3,4.365,4.4,4.385,4.365,35977.0,19.0
2018-04-04 10:00:00,NOA3,4.332,4.371,4.365,4.334,110179.0,40.0
2018-04-04 11:00:00,NOA3,4.332,4.354,4.342,4.352,31065.0,13.0
2018-04-04 12:00:00,NOA3,4.352,4.363,4.352,4.3580000000000005,11408.0,7.0
2018-04-04 13:00:00,NOA3,4.35,4.388,4.3580000000000005,4.388,46600.0,24.0
2018-04-04 14:00:00,NOA3,4.383,4.398,4.386,4.393,40067.0,27.0
2018-04-04 15:00:00,NOA3,4.377,4.4,4.39,4.39,58735.0,34.0
2018-04-04 16:00:00,NOA3,4.383,4.4,4.399,4.39,0.0,0.0
2018-04-04 17:00:00,NOA3,4.383,4.4,4.399,4.39,0.0,0.0
2018-04-04 18:00:00,NOA3,4.383,4.4,4.399,4.39,0.0,0.0
2018-04-04 19:00:00,NOA3,4.383,4.4,4.399,4.39,0.0,0.0
2018-04-04 20:00:00,NOA3,4.383,4.4,4.399,4.39,0.0,0.0
2018-04-05 08:00:00,NOA3,4.383,4.495,4.399,4.488,17995.0,14.0
2018-04-05 09:00:00,NOA3,4.4830000000000005,4.5,4.488,4.5,10720.0,8.0
2018-04-05 10:00:00,NOA3,4.49,4.5,4.5,4.492,9435.0,8.0
2018-04-05 11:00:00,NOA3,4.471,4.497,4.492,4.478,42491.0,15.0
2018-04-05 12:00:00,NOA3,4.471,4.5,4.481,4.5,3628.0,7.0
2018-04-05 13:00:00,NOA3,4.482,4.502,4.5,4.482,50288.0,26.0
2018-04-05 14:00:00,NOA3,4.468,4.488,4.486000000000001,4.479,50415.0,25.0
2018-04-05 15:00:00,NOA3,4.468,4.486000000000001,4.479,4.4719999999999995,52242.0,27.0
2018-04-05 16:00:00,NOA3,4.468,4.474,4.474,4.4719999999999995,0.0,0.0
2018-04-05 17:00:00,NOA3,4.468,4.474,4.474,4.4719999999999995,0.0,0.0
2018-04-05 18:00:00,NOA3,4.468,4.474,4.474,4.4719999999999995,0.0,0.0
2018-04-05 19:00:00,NOA3,4.468,4.474,4.474,4.4719999999999995,0.0,0.0
2018-04-05 20:00:00,NOA3,4.468,4.474,4.474,4.4719999999999995,0.0,0.0
2018-04-06 08:00:00,NOA3,4.427,4.474,4.474,4.431,35467.0,18.0
2018-04-06 09:00:00,NOA3,4.431,4.466,4.4319999999999995,4.459,37035.0,15.0
2018-04-06 10:00:00,NOA3,4.459,4.49,4.459,4.49,50655.0,17.0
2018-04-06 11:00:00,NOA3,4.456,4.492,4.49,4.458,71208.0,30.0
2018-04-06 12:00:00,NOA3,4.454,4.463,4.458,4.457,15374.0,9.0
2018-04-06 13:00:00,NOA3,4.452,4.494,4.457,4.494,97948.0,43.0
2018-04-06 14:00:00,NOA3,4.46,4.494,4.494,4.46,10685.0,6.0
2018-04-06 15:00:00,NOA3,4.437,4.46,4.46,4.437,25975.0,14.0
2018-04-06 16:00:00,NOA3,4.437,4.455,4.455,4.437,0.0,0.0
2018-04-06 17:00:00,NOA3,4.437,4.455,4.455,4.437,0.0,0.0
2018-04-06 18:00:00,NOA3,4.437,4.455,4.455,4.437,0.0,0.0
2018-04-06 19:00:00,NOA3,4.437,4.455,4.455,4.437,0.0,0.0
2018-04-06 20:00:00,NOA3,4.437,4.455,4.455,4.437,0.0,0.0
2018-04-09 08:00:00,NOA3,4.468,4.477,4.468,4.47,23374.0,16.0
2018-04-09 09:00:00,NOA3,4.453,4.474,4.47,4.453,26220.0,22.0
2018-04-09 10:00:00,NOA3,4.449,4.459,4.453,4.4510000000000005,43714.0,27.0
2018-04-09 11:00:00,NOA3,4.4430000000000005,4.4510000000000005,4.4510000000000005,4.4430000000000005,30496.0,12.0
2018-04-09 12:00:00,NOA3,4.431,4.4510000000000005,4.4430000000000005,4.442,59377.0,40.0
2018-04-09 13:00:00,NOA3,4.428,4.444,4.442,4.43,57402.0,26.0
2018-04-09 14:00:00,NOA3,4.4319999999999995,4.456,4.436,4.452,50190.0,32.0
2018-04-09 15:00:00,NOA3,4.431,4.446000000000001,4.446000000000001,4.431,27934.0,26.0
2018-04-09 16:00:00,NOA3,4.431,4.436,4.436,4.431,0.0,0.0
2018-04-09 17:00:00,NOA3,4.431,4.436,4.436,4.431,0.0,0.0
2018-04-09 18:00:00,NOA3,4.431,4.436,4.436,4.431,0.0,0.0
2018-04-09 19:00:00,NOA3,4.431,4.436,4.436,4.431,0.0,0.0
2018-04-09 20:00:00,NOA3,4.431,4.436,4.436,4.431,0.0,0.0
2018-04-10 08:00:00,NOA3,4.4639999999999995,4.489,4.468999999999999,4.489,143575.0,59.0
2018-04-10 09:00:00,NOA3,4.486000000000001,4.5,4.486000000000001,4.4910000000000005,45467.0,19.0
2018-04-10 10:00:00,NOA3,4.49,4.497,4.4910000000000005,4.493,15268.0,15.0
2018-04-10 11:00:00,NOA3,4.482,4.493,4.493,4.487,4672.0,4.0
2018-04-10 12:00:00,NOA3,4.487,4.501,4.487,4.501,271672.0,60.0
2018-04-10 13:00:00,NOA3,4.486000000000001,4.501,4.5,4.488,61015.0,43.0
2018-04-10 14:00:00,NOA3,4.482,4.505,4.488,4.502,69599.0,44.0
2018-04-10 15:00:00,NOA3,4.492,4.502,4.502,4.496,22746.0,12.0
2018-04-10 16:00:00,NOA3,4.494,4.496,4.494,4.496,0.0,0.0
2018-04-10 17:00:00,NOA3,4.494,4.496,4.494,4.496,0.0,0.0
2018-04-10 18:00:00,NOA3,4.494,4.496,4.494,4.496,0.0,0.0
2018-04-10 19:00:00,NOA3,4.494,4.496,4.494,4.496,0.0,0.0
2018-04-10 20:00:00,NOA3,4.494,4.496,4.494,4.496,0.0,0.0
2018-04-11 08:00:00,NOA3,4.539,4.575,4.541,4.548,177311.0,93.0
2018-04-11 09:00:00,NOA3,4.533,4.548,4.548,4.5360000000000005,26341.0,21.0
2018-04-11 10:00:00,NOA3,4.508,4.5360000000000005,4.5360000000000005,4.519,67262.0,38.0
2018-04-11 11:00:00,NOA3,4.475,4.519,4.519,4.482,181119.0,60.0
2018-04-11 12:00:00,NOA3,4.461,4.487,4.482,4.48,220600.0,75.0
2018-04-11 13:00:00,NOA3,4.473,4.512,4.48,4.498,207299.0,103.0
2018-04-11 14:00:00,NOA3,4.492,4.512,4.499,4.499,190386.0,84.0
2018-04-11 15:00:00,NOA3,4.49,4.499,4.498,4.498,75508.0,35.0
2018-04-11 16:00:00,NOA3,4.498,4.498,4.498,4.498,0.0,0.0
2018-04-11 17:00:00,NOA3,4.498,4.498,4.498,4.498,0.0,0.0
2018-04-11 18:00:00,NOA3,4.498,4.498,4.498,4.498,0.0,0.0
2018-04-11 19:00:00,NOA3,4.498,4.498,4.498,4.498,0.0,0.0
2018-04-11 20:00:00,NOA3,4.498,4.498,4.498,4.498,0.0,0.0
2018-04-12 08:00:00,NOA3,4.498,4.5489999999999995,4.498,4.525,108862.0,60.0
2018-04-12 09:00:00,NOA3,4.52,4.53,4.521,4.522,73726.0,48.0
2018-04-12 10:00:00,NOA3,4.522,4.544,4.522,4.542,23224.0,20.0
2018-04-12 11:00:00,NOA3,4.535,4.546,4.542,4.546,13526.0,7.0
2018-04-12 12:00:00,NOA3,4.542,4.553999999999999,4.546,4.5489999999999995,19014.0,8.0
2018-04-12 13:00:00,NOA3,4.5489999999999995,4.5680000000000005,4.5489999999999995,4.565,25976.0,12.0
2018-04-12 14:00:00,NOA3,4.552,4.569,4.5680000000000005,4.552,58740.0,29.0
2018-04-12 15:00:00,NOA3,4.527,4.56,4.548,4.535,66276.0,36.0
2018-04-12 16:00:00,NOA3,4.527,4.544,4.544,4.535,0.0,0.0
2018-04-12 17:00:00,NOA3,4.527,4.544,4.544,4.535,0.0,0.0
2018-04-12 18:00:00,NOA3,4.527,4.544,4.544,4.535,0.0,0.0
2018-04-12 19:00:00,NOA3,4.527,4.544,4.544,4.535,0.0,0.0
2018-04-12 20:00:00,NOA3,4.527,4.544,4.544,4.535,0.0,0.0
2018-04-13 08:00:00,NOA3,4.497,4.544,4.544,4.506,44358.0,31.0
2018-04-13 09:00:00,NOA3,4.495,4.5089999999999995,4.506,4.501,167065.0,53.0
2018-04-13 10:00:00,NOA3,4.493,4.508,4.501,4.502,52716.0,26.0
2018-04-13 11:00:00,NOA3,4.499,4.515,4.5,4.506,124335.0,51.0
2018-04-13 12:00:00,NOA3,4.503,4.5169999999999995,4.505,4.503,108052.0,49.0
2018-04-13 13:00:00,NOA3,4.496,4.511,4.503,4.496,125828.0,53.0
2018-04-13 14:00:00,NOA3,4.482,4.503,4.496,4.503,139611.0,51.0
2018-04-13 15:00:00,NOA3,4.495,4.523,4.503,4.513999999999999,64846.0,58.0
2018-04-13 16:00:00,NOA3,4.495,4.513999999999999,4.498,4.513999999999999,0.0,0.0
2018-04-13 17:00:00,NOA3,4.495,4.513999999999999,4.498,4.513999999999999,0.0,0.0
2018-04-13 18:00:00,NOA3,4.495,4.513999999999999,4.498,4.513999999999999,0.0,0.0
2018-04-13 19:00:00,NOA3,4.495,4.513999999999999,4.498,4.513999999999999,0.0,0.0
2018-04-13 20:00:00,NOA3,4.495,4.513999999999999,4.498,4.513999999999999,0.0,0.0
2018-04-16 08:00:00,NOA3,4.495,4.5280000000000005,4.498,4.507,35069.0,19.0
2018-04-16 09:00:00,NOA3,4.505,4.531000000000001,4.505,4.521,25191.0,21.0
2018-04-16 10:00:00,NOA3,4.518,4.526,4.525,4.518,14922.0,21.0
2018-04-16 11:00:00,NOA3,4.503,4.518,4.518,4.518,68418.0,28.0
2018-04-16 12:00:00,NOA3,4.507,4.518,4.518,4.511,54348.0,26.0
2018-04-16 13:00:00,NOA3,4.495,4.55,4.511,4.5,180028.0,81.0
2018-04-16 14:00:00,NOA3,4.495,4.518,4.495,4.511,72743.0,72.0
2018-04-16 15:00:00,NOA3,4.501,4.5169999999999995,4.511,4.501,32530.0,25.0
2018-04-16 16:00:00,NOA3,4.501,4.516,4.516,4.501,0.0,0.0
2018-04-16 17:00:00,NOA3,4.501,4.516,4.516,4.501,0.0,0.0
2018-04-16 18:00:00,NOA3,4.501,4.516,4.516,4.501,0.0,0.0
2018-04-16 19:00:00,NOA3,4.501,4.516,4.516,4.501,0.0,0.0
2018-04-16 20:00:00,NOA3,4.501,4.516,4.516,4.501,0.0,0.0
2018-04-17 08:00:00,NOA3,4.501,4.595,4.516,4.595,169618.0,68.0
2018-04-17 09:00:00,NOA3,4.586,4.633,4.595,4.633,199618.0,69.0
2018-04-17 10:00:00,NOA3,4.626,4.644,4.633,4.6339999999999995,106674.0,64.0
2018-04-17 11:00:00,NOA3,4.632,4.651,4.633,4.65,76018.0,44.0
2018-04-17 12:00:00,NOA3,4.65,4.676,4.651,4.676,124950.0,38.0
2018-04-17 13:00:00,NOA3,4.667,4.743,4.676,4.739,545883.0,194.0
2018-04-17 14:00:00,NOA3,4.715,4.773,4.734,4.769,269725.0,149.0
2018-04-17 15:00:00,NOA3,4.744,4.77,4.769,4.758,287279.0,138.0
2018-04-17 16:00:00,NOA3,4.75,4.758,4.758,4.758,0.0,0.0
2018-04-17 17:00:00,NOA3,4.75,4.758,4.758,4.758,0.0,0.0
2018-04-17 18:00:00,NOA3,4.75,4.758,4.758,4.758,0.0,0.0
2018-04-17 19:00:00,NOA3,4.75,4.758,4.758,4.758,0.0,0.0
2018-04-17 20:00:00,NOA3,4.75,4.758,4.758,4.758,0.0,0.0
2018-04-18 08:00:00,NOA3,4.743,4.7589999999999995,4.758,4.748,89880.0,34.0
2018-04-18 09:00:00,NOA3,4.739,4.76,4.748,4.743,95661.0,53.0
2018-04-18 10:00:00,NOA3,4.743,4.783,4.743,4.78,102240.0,82.0
2018-04-18 11:00:00,NOA3,4.769,4.79,4.78,4.769,44936.0,41.0
2018-04-18 12:00:00,NOA3,4.763,4.773,4.771,4.766,78590.0,30.0
2018-04-18 13:00:00,NOA3,4.749,4.766,4.766,4.754,17849.0,11.0
2018-04-18 14:00:00,NOA3,4.731,4.754,4.749,4.734,102379.0,50.0
2018-04-18 15:00:00,NOA3,4.734,4.784,4.734,4.784,168771.0,95.0
2018-04-18 16:00:00,NOA3,4.784,4.784,4.784,4.784,0.0,0.0
2018-04-18 17:00:00,NOA3,4.784,4.784,4.784,4.784,0.0,0.0
2018-04-18 18:00:00,NOA3,4.784,4.784,4.784,4.784,0.0,0.0
2018-04-18 19:00:00,NOA3,4.784,4.784,4.784,4.784,0.0,0.0
2018-04-18 20:00:00,NOA3,4.784,4.784,4.784,4.784,0.0,0.0
2018-04-19 08:00:00,NOA3,4.735,4.784,4.784,4.756,29268.0,31.0
2018-04-19 09:00:00,NOA3,4.731,4.763999999999999,4.752,4.762,99404.0,50.0
2018-04-19 10:00:00,NOA3,4.751,4.769,4.763,4.769,19468.0,12.0
2018-04-19 11:00:00,NOA3,4.756,4.77,4.766,4.76,49422.0,32.0
2018-04-19 12:00:00,NOA3,4.745,4.762,4.757,4.745,38766.0,24.0
2018-04-19 13:00:00,NOA3,4.732,4.751,4.745,4.745,122611.0,45.0
2018-04-19 14:00:00,NOA3,4.718,4.745,4.745,4.7330000000000005,121847.0,38.0
2018-04-19 15:00:00,NOA3,4.727,4.757,4.731,4.745,55093.0,36.0
2018-04-19 16:00:00,NOA3,4.744,4.754,4.754,4.745,0.0,0.0
2018-04-19 17:00:00,NOA3,4.744,4.754,4.754,4.745,0.0,0.0
2018-04-19 18:00:00,NOA3,4.744,4.754,4.754,4.745,0.0,0.0
2018-04-19 19:00:00,NOA3,4.744,4.754,4.754,4.745,0.0,0.0
2018-04-19 20:00:00,NOA3,4.744,4.754,4.754,4.745,0.0,0.0
2018-04-20 08:00:00,NOA3,4.855,4.945,4.856,4.931,391293.0,184.0
2018-04-20 09:00:00,NOA3,4.8919999999999995,4.979,4.931,4.975,530531.0,241.0
2018-04-20 10:00:00,NOA3,4.922,4.977,4.975,4.935,272026.0,128.0
2018-04-20 11:00:00,NOA3,4.905,4.931,4.93,4.909,120434.0,74.0
2018-04-20 12:00:00,NOA3,4.896,4.927,4.914,4.92,143028.0,79.0
2018-04-20 13:00:00,NOA3,4.92,4.978,4.92,4.923,405604.0,226.0
2018-04-20 14:00:00,NOA3,4.861000000000001,4.928,4.928,4.8660000000000005,230401.0,116.0
2018-04-20 15:00:00,NOA3,4.851,4.876,4.867,4.8580000000000005,74060.0,46.0
2018-04-20 16:00:00,NOA3,4.857,4.872,4.861000000000001,4.8580000000000005,0.0,0.0
2018-04-20 17:00:00,NOA3,4.857,4.872,4.861000000000001,4.8580000000000005,0.0,0.0
2018-04-20 18:00:00,NOA3,4.857,4.872,4.861000000000001,4.8580000000000005,0.0,0.0
2018-04-20 19:00:00,NOA3,4.857,4.872,4.861000000000001,4.8580000000000005,0.0,0.0
2018-04-20 20:00:00,NOA3,4.857,4.872,4.861000000000001,4.8580000000000005,0.0,0.0
2018-04-23 08:00:00,NOA3,4.849,4.872,4.861000000000001,4.849,91748.0,48.0
2018-04-23 09:00:00,NOA3,4.842,4.862,4.854,4.846,46123.0,31.0
2018-04-23 10:00:00,NOA3,4.832,4.843999999999999,4.841,4.836,17641.0,14.0
2018-04-23 11:00:00,NOA3,4.834,4.845,4.836,4.843,7296.0,9.0
2018-04-23 12:00:00,NOA3,4.836,4.845,4.843,4.836,37127.0,22.0
2018-04-23 13:00:00,NOA3,4.827,4.861000000000001,4.842,4.8389999999999995,80670.0,34.0
2018-04-23 14:00:00,NOA3,4.813,4.8469999999999995,4.8389999999999995,4.813,102091.0,34.0
2018-04-23 15:00:00,NOA3,4.813,4.841,4.814,4.831,14727.0,16.0
2018-04-23 16:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-23 17:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-23 18:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-23 19:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-23 20:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-24 08:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-24 09:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-24 10:00:00,NOA3,4.831,4.84,4.84,4.831,0.0,0.0
2018-04-24 11:00:00,NOA3,4.831,4.896,4.84,4.888,27353.0,10.0
2018-04-24 12:00:00,NOA3,4.865,4.888,4.888,4.88,37841.0,24.0
2018-04-24 13:00:00,NOA3,4.843,4.88,4.878,4.845,64232.0,40.0
2018-04-24 14:00:00,NOA3,4.838,4.88,4.85,4.874,30739.0,19.0
2018-04-24 15:00:00,NOA3,4.862,4.877,4.874,4.87,31611.0,16.0
2018-04-24 16:00:00,NOA3,4.87,4.87,4.87,4.87,0.0,0.0
2018-04-24 17:00:00,NOA3,4.87,4.87,4.87,4.87,0.0,0.0
2018-04-24 18:00:00,NOA3,4.87,4.87,4.87,4.87,0.0,0.0
2018-04-24 19:00:00,NOA3,4.87,4.87,4.87,4.87,0.0,0.0
2018-04-24 20:00:00,NOA3,4.87,4.87,4.87,4.87,0.0,0.0
2018-04-25 08:00:00,NOA3,4.87,4.923,4.87,4.92,127270.0,57.0
2018-04-25 09:00:00,NOA3,4.9,4.927,4.92,4.917,63932.0,42.0
2018-04-25 10:00:00,NOA3,4.908,4.931,4.92,4.926,48438.0,34.0
2018-04-25 11:00:00,NOA3,4.913,4.94,4.921,4.938,68472.0,31.0
2018-04-25 12:00:00,NOA3,4.925,4.954,4.938,4.954,97003.0,49.0
2018-04-25 13:00:00,NOA3,4.914,4.956,4.9510000000000005,4.941,281638.0,122.0
2018-04-25 14:00:00,NOA3,4.917,4.958,4.941,4.95,125463.0,57.0
2018-04-25 15:00:00,NOA3,4.923,4.957,4.95,4.926,117987.0,52.0
2018-04-25 16:00:00,NOA3,4.923,4.928999999999999,4.927,4.926,0.0,0.0
2018-04-25 17:00:00,NOA3,4.923,4.928999999999999,4.927,4.926,0.0,0.0
2018-04-25 18:00:00,NOA3,4.923,4.928999999999999,4.927,4.926,0.0,0.0
2018-04-25 19:00:00,NOA3,4.923,4.928999999999999,4.927,4.926,0.0,0.0
2018-04-25 20:00:00,NOA3,4.923,4.928999999999999,4.927,4.926,0.0,0.0
2018-04-26 08:00:00,NOA3,4.507,4.615,4.52,4.595,312002.0,135.0
2018-04-26 09:00:00,NOA3,4.565,4.603,4.595,4.593,184448.0,73.0
2018-04-26 10:00:00,NOA3,4.577,4.603,4.59,4.5969999999999995,64354.0,48.0
2018-04-26 11:00:00,NOA3,4.56,4.605,4.593,4.583,119320.0,77.0
2018-04-26 12:00:00,NOA3,4.58,4.76,4.58,4.718999999999999,474682.0,198.0
2018-04-26 13:00:00,NOA3,4.718999999999999,4.882,4.718999999999999,4.856,586937.0,294.0
2018-04-26 14:00:00,NOA3,4.856,4.933,4.856,4.9,283479.0,160.0
2018-04-26 15:00:00,NOA3,4.875,4.9110000000000005,4.9,4.8839999999999995,180032.0,45.0
2018-04-26 16:00:00,NOA3,4.8839999999999995,4.9110000000000005,4.9110000000000005,4.8839999999999995,0.0,0.0
2018-04-26 17:00:00,NOA3,4.8839999999999995,4.9110000000000005,4.9110000000000005,4.8839999999999995,0.0,0.0
2018-04-26 18:00:00,NOA3,4.8839999999999995,4.9110000000000005,4.9110000000000005,4.8839999999999995,0.0,0.0
2018-04-26 19:00:00,NOA3,4.8839999999999995,4.9110000000000005,4.9110000000000005,4.8839999999999995,0.0,0.0
2018-04-26 20:00:00,NOA3,4.8839999999999995,4.9110000000000005,4.9110000000000005,4.8839999999999995,0.0,0.0
2018-04-27 08:00:00,NOA3,4.918,4.962,4.928999999999999,4.962,69706.0,36.0
2018-04-27 09:00:00,NOA3,4.921,4.97,4.956,4.97,39997.0,26.0
2018-04-27 10:00:00,NOA3,4.9719999999999995,5.002,4.9719999999999995,4.974,97627.0,51.0
2018-04-27 11:00:00,NOA3,4.958,4.994,4.974,4.978,59686.0,53.0
2018-04-27 12:00:00,NOA3,4.948,4.982,4.978,4.948,78397.0,40.0
2018-04-27 13:00:00,NOA3,4.92,4.953,4.948,4.937,84136.0,51.0
2018-04-27 14:00:00,NOA3,4.937,4.962,4.937,4.953,97843.0,58.0
2018-04-27 15:00:00,NOA3,4.944,4.968999999999999,4.965,4.945,31955.0,28.0
2018-04-27 16:00:00,NOA3,4.945,4.958,4.958,4.945,0.0,0.0
2018-04-27 17:00:00,NOA3,4.945,4.958,4.958,4.945,0.0,0.0
2018-04-27 18:00:00,NOA3,4.945,4.958,4.958,4.945,0.0,0.0
2018-04-27 19:00:00,NOA3,4.945,4.958,4.958,4.945,0.0,0.0
2018-04-27 20:00:00,NOA3,4.945,4.958,4.958,4.945,0.0,0.0
2018-04-30 08:00:00,NOA3,4.945,4.986000000000001,4.958,4.981,60859.0,36.0
2018-04-30 09:00:00,NOA3,4.965,5.01,4.981,5.01,165632.0,69.0
2018-04-30 10:00:00,NOA3,4.984,5.013999999999999,5.01,4.999,42421.0,35.0
2018-04-30 11:00:00,NOA3,4.966,5.0,4.999,4.966,41250.0,24.0
2018-04-30 12:00:00,NOA3,4.966,4.9910000000000005,4.97,4.968,34400.0,25.0
2018-04-30 13:00:00,NOA3,4.96,4.997,4.973,4.979,100044.0,56.0
2018-04-30 14:00:00,NOA3,4.963,4.995,4.979,4.988,67848.0,64.0
2018-04-30 15:00:00,NOA3,4.968999999999999,4.999,4.988,4.968999999999999,23593.0,27.0
2018-04-30 16:00:00,NOA3,4.968999999999999,4.99,4.989,4.968999999999999,0.0,0.0
2018-04-30 17:00:00,NOA3,4.968999999999999,4.99,4.989,4.968999999999999,0.0,0.0
2018-04-30 18:00:00,NOA3,4.968999999999999,4.99,4.989,4.968999999999999,0.0,0.0
2018-04-30 19:00:00,NOA3,4.968999999999999,4.99,4.989,4.968999999999999,0.0,0.0
2018-04-30 20:00:00,NOA3,4.968999999999999,4.99,4.989,4.968999999999999,0.0,0.0
2018-05-02 08:00:00,NOA3,4.97,4.996,4.986000000000001,4.974,136377.0,48.0
2018-05-02 09:00:00,NOA3,4.958,4.984,4.974,4.965,93919.0,41.0
2018-05-02 10:00:00,NOA3,4.96,4.975,4.965,4.965,41823.0,24.0
2018-05-02 11:00:00,NOA3,4.934,4.965,4.965,4.934,22763.0,17.0
2018-05-02 12:00:00,NOA3,4.8839999999999995,4.941,4.934,4.9030000000000005,89158.0,46.0
2018-05-02 13:00:00,NOA3,4.879,4.915,4.9030000000000005,4.882,129114.0,69.0
2018-05-02 14:00:00,NOA3,4.84,4.882,4.88,4.84,130823.0,64.0
2018-05-02 15:00:00,NOA3,4.82,4.854,4.84,4.838,89006.0,62.0
2018-05-02 16:00:00,NOA3,4.836,4.854,4.854,4.838,0.0,0.0
2018-05-02 17:00:00,NOA3,4.836,4.854,4.854,4.838,0.0,0.0
2018-05-02 18:00:00,NOA3,4.836,4.854,4.854,4.838,0.0,0.0
2018-05-02 19:00:00,NOA3,4.836,4.854,4.854,4.838,0.0,0.0
2018-05-02 20:00:00,NOA3,4.836,4.854,4.854,4.838,0.0,0.0
2018-05-03 08:00:00,NOA3,4.8919999999999995,4.917,4.916,4.898,77560.0,36.0
2018-05-03 09:00:00,NOA3,4.895,4.921,4.898,4.904,49668.0,29.0
2018-05-03 10:00:00,NOA3,4.898,4.916,4.904,4.898,21117.0,14.0
2018-05-03 11:00:00,NOA3,4.898,4.913,4.898,4.902,9973.0,8.0
2018-05-03 12:00:00,NOA3,4.896,4.922,4.902,4.91,65297.0,35.0
2018-05-03 13:00:00,NOA3,4.874,4.9110000000000005,4.91,4.893,108192.0,53.0
2018-05-03 14:00:00,NOA3,4.863,4.893,4.893,4.871,85494.0,38.0
2018-05-03 15:00:00,NOA3,4.846,4.871,4.871,4.846,36691.0,40.0
2018-05-03 16:00:00,NOA3,4.846,4.8469999999999995,4.8469999999999995,4.846,0.0,0.0
2018-05-03 17:00:00,NOA3,4.846,4.8469999999999995,4.8469999999999995,4.846,0.0,0.0
2018-05-03 18:00:00,NOA3,4.846,4.8469999999999995,4.8469999999999995,4.846,0.0,0.0
2018-05-03 19:00:00,NOA3,4.846,4.8469999999999995,4.8469999999999995,4.846,0.0,0.0
2018-05-03 20:00:00,NOA3,4.846,4.8469999999999995,4.8469999999999995,4.846,0.0,0.0
2018-05-04 08:00:00,NOA3,4.846,4.941,4.8469999999999995,4.939,39587.0,18.0
2018-05-04 09:00:00,NOA3,4.9430000000000005,5.002,4.944,4.999,118644.0,46.0
2018-05-04 10:00:00,NOA3,4.999,5.018,4.999,5.01,26991.0,21.0
2018-05-04 11:00:00,NOA3,5.006,5.02,5.013999999999999,5.018,23801.0,16.0
2018-05-04 12:00:00,NOA3,5.018,5.062,5.018,5.06,126898.0,38.0
2018-05-04 13:00:00,NOA3,5.018,5.0680000000000005,5.064,5.0360000000000005,58682.0,42.0
2018-05-04 14:00:00,NOA3,5.022,5.07,5.034,5.064,61351.0,49.0
2018-05-04 15:00:00,NOA3,5.06,5.086,5.064,5.086,24477.0,28.0
2018-05-04 16:00:00,NOA3,5.0760000000000005,5.086,5.0760000000000005,5.086,0.0,0.0
2018-05-04 17:00:00,NOA3,5.0760000000000005,5.086,5.0760000000000005,5.086,0.0,0.0
2018-05-04 18:00:00,NOA3,5.0760000000000005,5.086,5.0760000000000005,5.086,0.0,0.0
2018-05-04 19:00:00,NOA3,5.0760000000000005,5.086,5.0760000000000005,5.086,0.0,0.0
2018-05-04 20:00:00,NOA3,5.0760000000000005,5.086,5.0760000000000005,5.086,0.0,0.0
2018-05-07 08:00:00,NOA3,5.0760000000000005,5.212000000000001,5.0760000000000005,5.1979999999999995,197735.0,97.0
2018-05-07 09:00:00,NOA3,5.18,5.226,5.2,5.202000000000001,149484.0,55.0
2018-05-07 10:00:00,NOA3,5.194,5.222,5.202000000000001,5.212000000000001,36786.0,22.0
2018-05-07 11:00:00,NOA3,5.1979999999999995,5.218,5.212000000000001,5.207999999999999,70137.0,38.0
2018-05-07 12:00:00,NOA3,5.206,5.218,5.207999999999999,5.212000000000001,41659.0,22.0
2018-05-07 13:00:00,NOA3,5.2,5.224,5.212000000000001,5.222,122491.0,32.0
2018-05-07 14:00:00,NOA3,5.218,5.24,5.222,5.236000000000001,69672.0,42.0
2018-05-07 15:00:00,NOA3,5.22,5.2379999999999995,5.234,5.228,53627.0,45.0
2018-05-07 16:00:00,NOA3,5.224,5.236000000000001,5.226,5.228,0.0,0.0
2018-05-07 17:00:00,NOA3,5.224,5.236000000000001,5.226,5.228,0.0,0.0
2018-05-07 18:00:00,NOA3,5.224,5.236000000000001,5.226,5.228,0.0,0.0
2018-05-07 19:00:00,NOA3,5.224,5.236000000000001,5.226,5.228,0.0,0.0
2018-05-07 20:00:00,NOA3,5.224,5.236000000000001,5.226,5.228,0.0,0.0
2018-05-08 08:00:00,NOA3,5.218,5.236000000000001,5.226,5.224,35397.0,20.0
2018-05-08 09:00:00,NOA3,5.188,5.224,5.224,5.206,27878.0,22.0
2018-05-08 10:00:00,NOA3,5.192,5.216,5.204,5.2,60566.0,31.0
2018-05-08 11:00:00,NOA3,5.186,5.212000000000001,5.202000000000001,5.196000000000001,53072.0,33.0
2018-05-08 12:00:00,NOA3,5.196000000000001,5.222,5.196000000000001,5.222,31153.0,20.0
2018-05-08 13:00:00,NOA3,5.222,5.246,5.222,5.24,79621.0,36.0
2018-05-08 14:00:00,NOA3,5.25,5.284,5.25,5.26,88014.0,49.0
2018-05-08 15:00:00,NOA3,5.254,5.282,5.26,5.27,85252.0,77.0
2018-05-08 16:00:00,NOA3,5.268,5.278,5.27,5.27,0.0,0.0
2018-05-08 17:00:00,NOA3,5.268,5.278,5.27,5.27,0.0,0.0
2018-05-08 18:00:00,NOA3,5.268,5.278,5.27,5.27,0.0,0.0
2018-05-08 19:00:00,NOA3,5.268,5.278,5.27,5.27,0.0,0.0
2018-05-08 20:00:00,NOA3,5.268,5.278,5.27,5.27,0.0,0.0
2018-05-09 08:00:00,NOA3,5.268,5.34,5.27,5.337999999999999,194357.0,102.0
2018-05-09 09:00:00,NOA3,5.322,5.3660000000000005,5.34,5.33,189645.0,68.0
2018-05-09 10:00:00,NOA3,5.308,5.334,5.33,5.308,65622.0,26.0
2018-05-09 11:00:00,NOA3,5.284,5.31,5.31,5.284,34612.0,19.0
2018-05-09 12:00:00,NOA3,5.284,5.297999999999999,5.284,5.29,18832.0,15.0
2018-05-09 13:00:00,NOA3,5.2860000000000005,5.303999999999999,5.29,5.292000000000001,81094.0,31.0
2018-05-09 14:00:00,NOA3,5.266,5.294,5.292000000000001,5.274,70679.0,39.0
2018-05-09 15:00:00,NOA3,5.2620000000000005,5.3,5.276,5.3,28458.0,25.0
2018-05-09 16:00:00,NOA3,5.3,5.3,5.3,5.3,0.0,0.0
2018-05-09 17:00:00,NOA3,5.3,5.3,5.3,5.3,0.0,0.0
2018-05-09 18:00:00,NOA3,5.3,5.3,5.3,5.3,0.0,0.0
2018-05-09 19:00:00,NOA3,5.3,5.3,5.3,5.3,0.0,0.0
2018-05-09 20:00:00,NOA3,5.3,5.3,5.3,5.3,0.0,0.0
2018-05-10 08:00:00,NOA3,5.3,5.327999999999999,5.3,5.3260000000000005,1553.0,4.0
2018-05-10 09:00:00,NOA3,5.32,5.334,5.33,5.32,2280.0,5.0
2018-05-10 10:00:00,NOA3,5.31,5.33,5.32,5.31,1860.0,4.0
2018-05-10 11:00:00,NOA3,5.303999999999999,5.32,5.31,5.32,4460.0,8.0
2018-05-10 12:00:00,NOA3,5.292000000000001,5.32,5.32,5.3020000000000005,18734.0,16.0
2018-05-10 13:00:00,NOA3,5.3,5.303999999999999,5.3020000000000005,5.303999999999999,2189.0,9.0
2018-05-10 14:00:00,NOA3,5.303999999999999,5.33,5.303999999999999,5.33,2687.0,9.0
2018-05-10 15:00:00,NOA3,5.318,5.34,5.33,5.334,12339.0,26.0
2018-05-10 16:00:00,NOA3,5.334,5.334,5.334,5.334,0.0,0.0
2018-05-10 17:00:00,NOA3,5.334,5.334,5.334,5.334,0.0,0.0
2018-05-10 18:00:00,NOA3,5.334,5.334,5.334,5.334,0.0,0.0
2018-05-10 19:00:00,NOA3,5.334,5.334,5.334,5.334,0.0,0.0
2018-05-10 20:00:00,NOA3,5.334,5.334,5.334,5.334,0.0,0.0
2018-05-11 08:00:00,NOA3,5.33,5.356,5.334,5.33,13291.0,12.0
2018-05-11 09:00:00,NOA3,5.31,5.33,5.33,5.322,49291.0,18.0
2018-05-11 10:00:00,NOA3,5.312,5.332000000000001,5.322,5.33,15643.0,15.0
2018-05-11 11:00:00,NOA3,5.327999999999999,5.34,5.33,5.336,14349.0,10.0
2018-05-11 12:00:00,NOA3,5.318,5.336,5.336,5.32,18836.0,19.0
2018-05-11 13:00:00,NOA3,5.306,5.336,5.32,5.332000000000001,22226.0,18.0
2018-05-11 14:00:00,NOA3,5.332000000000001,5.36,5.332000000000001,5.36,76495.0,27.0
2018-05-11 15:00:00,NOA3,5.336,5.36,5.36,5.337999999999999,23012.0,20.0
2018-05-11 16:00:00,NOA3,5.336,5.35,5.35,5.337999999999999,0.0,0.0
2018-05-11 17:00:00,NOA3,5.336,5.35,5.35,5.337999999999999,0.0,0.0
2018-05-11 18:00:00,NOA3,5.336,5.35,5.35,5.337999999999999,0.0,0.0
2018-05-11 19:00:00,NOA3,5.336,5.35,5.35,5.337999999999999,0.0,0.0
2018-05-11 20:00:00,NOA3,5.336,5.35,5.35,5.337999999999999,0.0,0.0
2018-05-14 08:00:00,NOA3,5.162000000000001,5.35,5.35,5.166,84853.0,43.0
2018-05-14 09:00:00,NOA3,5.16,5.176,5.166,5.16,176263.0,35.0
2018-05-14 10:00:00,NOA3,5.148,5.172000000000001,5.16,5.172000000000001,40888.0,34.0
2018-05-14 11:00:00,NOA3,5.167999999999999,5.194,5.172000000000001,5.194,22497.0,25.0
2018-05-14 12:00:00,NOA3,5.19,5.22,5.194,5.207999999999999,55651.0,28.0
2018-05-14 13:00:00,NOA3,5.1979999999999995,5.257999999999999,5.207999999999999,5.257999999999999,76877.0,59.0
2018-05-14 14:00:00,NOA3,5.256,5.296,5.257999999999999,5.268,64718.0,52.0
2018-05-14 15:00:00,NOA3,5.268,5.316,5.268,5.2860000000000005,200545.0,62.0
2018-05-14 16:00:00,NOA3,5.28,5.29,5.29,5.2860000000000005,0.0,0.0
2018-05-14 17:00:00,NOA3,5.28,5.29,5.29,5.2860000000000005,0.0,0.0
2018-05-14 18:00:00,NOA3,5.28,5.29,5.29,5.2860000000000005,0.0,0.0
2018-05-14 19:00:00,NOA3,5.28,5.29,5.29,5.2860000000000005,0.0,0.0
2018-05-14 20:00:00,NOA3,5.28,5.29,5.29,5.2860000000000005,0.0,0.0
2018-05-15 08:00:00,NOA3,5.254,5.29,5.29,5.254,8323.0,10.0
2018-05-15 09:00:00,NOA3,5.244,5.268,5.25,5.254,31738.0,17.0
2018-05-15 10:00:00,NOA3,5.254,5.266,5.257999999999999,5.266,9900.0,14.0
2018-05-15 11:00:00,NOA3,5.242000000000001,5.268,5.266,5.254,56661.0,17.0
2018-05-15 12:00:00,NOA3,5.24,5.254,5.254,5.244,20001.0,14.0
2018-05-15 13:00:00,NOA3,5.224,5.254,5.244,5.247999999999999,45754.0,34.0
2018-05-15 14:00:00,NOA3,5.244,5.287999999999999,5.247999999999999,5.27,19253.0,26.0
2018-05-15 15:00:00,NOA3,5.26,5.276,5.27,5.272,45630.0,35.0
2018-05-15 16:00:00,NOA3,5.26,5.272,5.2620000000000005,5.272,0.0,0.0
2018-05-15 17:00:00,NOA3,5.26,5.272,5.2620000000000005,5.272,0.0,0.0
2018-05-15 18:00:00,NOA3,5.26,5.272,5.2620000000000005,5.272,0.0,0.0
2018-05-15 19:00:00,NOA3,5.26,5.272,5.2620000000000005,5.272,0.0,0.0
2018-05-15 20:00:00,NOA3,5.26,5.272,5.2620000000000005,5.272,0.0,0.0
2018-05-16 08:00:00,NOA3,5.22,5.272,5.2620000000000005,5.25,16034.0,9.0
2018-05-16 09:00:00,NOA3,5.2379999999999995,5.257999999999999,5.25,5.257999999999999,8153.0,11.0
2018-05-16 10:00:00,NOA3,5.246,5.257999999999999,5.257999999999999,5.246,7041.0,7.0
2018-05-16 11:00:00,NOA3,5.244,5.254,5.246,5.244,500.0,3.0
2018-05-16 12:00:00,NOA3,5.242000000000001,5.254,5.244,5.246,2126.0,5.0
2018-05-16 13:00:00,NOA3,5.246,5.276,5.254,5.257999999999999,10436.0,17.0
2018-05-16 14:00:00,NOA3,5.25,5.272,5.257999999999999,5.252000000000001,18667.0,23.0
2018-05-16 15:00:00,NOA3,5.244,5.257999999999999,5.252000000000001,5.257999999999999,14086.0,14.0
2018-05-16 16:00:00,NOA3,5.257999999999999,5.257999999999999,5.257999999999999,5.257999999999999,0.0,0.0
2018-05-16 17:00:00,NOA3,5.257999999999999,5.257999999999999,5.257999999999999,5.257999999999999,0.0,0.0
2018-05-16 18:00:00,NOA3,5.257999999999999,5.257999999999999,5.257999999999999,5.257999999999999,0.0,0.0
2018-05-16 19:00:00,NOA3,5.257999999999999,5.257999999999999,5.257999999999999,5.257999999999999,0.0,0.0
2018-05-16 20:00:00,NOA3,5.257999999999999,5.257999999999999,5.257999999999999,5.257999999999999,0.0,0.0
2018-05-17 08:00:00,NOA3,5.257999999999999,5.28,5.257999999999999,5.257999999999999,23316.0,22.0
2018-05-17 09:00:00,NOA3,5.256,5.266,5.257999999999999,5.26,10331.0,14.0
2018-05-17 10:00:00,NOA3,5.234,5.266,5.26,5.236000000000001,10630.0,21.0
2018-05-17 11:00:00,NOA3,5.234,5.242000000000001,5.236000000000001,5.24,21573.0,26.0
2018-05-17 12:00:00,NOA3,5.23,5.254,5.24,5.2379999999999995,17054.0,15.0
2018-05-17 13:00:00,NOA3,5.23,5.252000000000001,5.2379999999999995,5.23,30878.0,25.0
2018-05-17 14:00:00,NOA3,5.23,5.28,5.23,5.28,23783.0,21.0
2018-05-17 15:00:00,NOA3,5.257999999999999,5.284,5.278,5.284,30231.0,20.0
2018-05-17 16:00:00,NOA3,5.263999999999999,5.284,5.263999999999999,5.284,0.0,0.0
2018-05-17 17:00:00,NOA3,5.263999999999999,5.284,5.263999999999999,5.284,0.0,0.0
2018-05-17 18:00:00,NOA3,5.263999999999999,5.284,5.263999999999999,5.284,0.0,0.0
2018-05-17 19:00:00,NOA3,5.263999999999999,5.284,5.263999999999999,5.284,0.0,0.0
2018-05-17 20:00:00,NOA3,5.263999999999999,5.284,5.263999999999999,5.284,0.0,0.0
2018-05-18 08:00:00,NOA3,5.2379999999999995,5.284,5.263999999999999,5.247999999999999,18125.0,16.0
2018-05-18 09:00:00,NOA3,5.242000000000001,5.306,5.242000000000001,5.3,91196.0,47.0
2018-05-18 10:00:00,NOA3,5.27,5.3020000000000005,5.3020000000000005,5.297999999999999,65264.0,38.0
2018-05-18 11:00:00,NOA3,5.284,5.3020000000000005,5.297999999999999,5.3020000000000005,14740.0,12.0
2018-05-18 12:00:00,NOA3,5.3,5.3420000000000005,5.3,5.3020000000000005,42467.0,29.0
2018-05-18 13:00:00,NOA3,5.287999999999999,5.312,5.31,5.296,49673.0,24.0
2018-05-18 14:00:00,NOA3,5.266,5.297999999999999,5.2860000000000005,5.276,25288.0,24.0
2018-05-18 15:00:00,NOA3,5.2620000000000005,5.282,5.28,5.266,17886.0,18.0
2018-05-18 16:00:00,NOA3,5.266,5.272,5.272,5.266,0.0,0.0
2018-05-18 17:00:00,NOA3,5.266,5.272,5.272,5.266,0.0,0.0
2018-05-18 18:00:00,NOA3,5.266,5.272,5.272,5.266,0.0,0.0
2018-05-18 19:00:00,NOA3,5.266,5.272,5.272,5.266,0.0,0.0
2018-05-18 20:00:00,NOA3,5.266,5.272,5.272,5.266,0.0,0.0
2018-05-22 08:00:00,NOA3,5.188,5.272,5.272,5.202000000000001,31675.0,29.0
2018-05-22 09:00:00,NOA3,5.2,5.228,5.202000000000001,5.216,36268.0,24.0
2018-05-22 10:00:00,NOA3,5.2,5.232,5.2139999999999995,5.232,23919.0,19.0
2018-05-22 11:00:00,NOA3,5.23,5.2379999999999995,5.232,5.234,6813.0,9.0
2018-05-22 12:00:00,NOA3,5.234,5.25,5.234,5.234,11673.0,17.0
2018-05-22 13:00:00,NOA3,5.218,5.272,5.2379999999999995,5.272,42365.0,31.0
2018-05-22 14:00:00,NOA3,5.257999999999999,5.2860000000000005,5.268,5.27,54412.0,34.0
2018-05-22 15:00:00,NOA3,5.268,5.308,5.27,5.292000000000001,199618.0,60.0
2018-05-22 16:00:00,NOA3,5.29,5.308,5.29,5.292000000000001,0.0,0.0
2018-05-22 17:00:00,NOA3,5.29,5.308,5.29,5.292000000000001,0.0,0.0
2018-05-22 18:00:00,NOA3,5.29,5.308,5.29,5.292000000000001,0.0,0.0
2018-05-22 19:00:00,NOA3,5.29,5.308,5.29,5.292000000000001,0.0,0.0
2018-05-22 20:00:00,NOA3,5.29,5.308,5.29,5.292000000000001,0.0,0.0
2018-05-23 08:00:00,NOA3,5.156000000000001,5.308,5.29,5.172000000000001,132554.0,43.0
2018-05-23 09:00:00,NOA3,5.156000000000001,5.176,5.162000000000001,5.156000000000001,119126.0,35.0
2018-05-23 10:00:00,NOA3,5.144,5.16,5.156000000000001,5.152,11248.0,14.0
2018-05-23 11:00:00,NOA3,5.1339999999999995,5.154,5.152,5.1339999999999995,11654.0,17.0
2018-05-23 12:00:00,NOA3,5.12,5.144,5.1339999999999995,5.142,32112.0,17.0
2018-05-23 13:00:00,NOA3,5.1339999999999995,5.178,5.1339999999999995,5.16,49073.0,32.0
2018-05-23 14:00:00,NOA3,5.162000000000001,5.192,5.164,5.166,17811.0,24.0
2018-05-23 15:00:00,NOA3,5.154,5.1739999999999995,5.166,5.162000000000001,35853.0,19.0
2018-05-23 16:00:00,NOA3,5.162000000000001,5.162000000000001,5.162000000000001,5.162000000000001,0.0,0.0
2018-05-23 17:00:00,NOA3,5.162000000000001,5.162000000000001,5.162000000000001,5.162000000000001,0.0,0.0
2018-05-23 18:00:00,NOA3,5.162000000000001,5.162000000000001,5.162000000000001,5.162000000000001,0.0,0.0
2018-05-23 19:00:00,NOA3,5.162000000000001,5.162000000000001,5.162000000000001,5.162000000000001,0.0,0.0
2018-05-23 20:00:00,NOA3,5.162000000000001,5.162000000000001,5.162000000000001,5.162000000000001,0.0,0.0
2018-05-24 08:00:00,NOA3,5.162000000000001,5.232,5.162000000000001,5.23,111295.0,34.0
2018-05-24 09:00:00,NOA3,5.212000000000001,5.236000000000001,5.23,5.226,12907.0,17.0
2018-05-24 10:00:00,NOA3,5.216,5.226,5.226,5.22,7567.0,7.0
2018-05-24 11:00:00,NOA3,5.22,5.236000000000001,5.222,5.236000000000001,12290.0,9.0
2018-05-24 12:00:00,NOA3,5.21,5.22,5.21,5.21,14019.0,13.0
2018-05-24 13:00:00,NOA3,5.2,5.216,5.21,5.204,33427.0,13.0
2018-05-24 14:00:00,NOA3,5.16,5.21,5.2,5.162000000000001,110145.0,39.0
2018-05-24 15:00:00,NOA3,5.166,5.194,5.166,5.172000000000001,40405.0,34.0
2018-05-24 16:00:00,NOA3,5.172000000000001,5.18,5.178,5.172000000000001,0.0,0.0
2018-05-24 17:00:00,NOA3,5.172000000000001,5.18,5.178,5.172000000000001,0.0,0.0
2018-05-24 18:00:00,NOA3,5.172000000000001,5.18,5.178,5.172000000000001,0.0,0.0
2018-05-24 19:00:00,NOA3,5.172000000000001,5.18,5.178,5.172000000000001,0.0,0.0
2018-05-24 20:00:00,NOA3,5.172000000000001,5.18,5.178,5.172000000000001,0.0,0.0
2018-05-25 08:00:00,NOA3,5.164,5.18,5.178,5.164,8231.0,11.0
2018-05-25 09:00:00,NOA3,5.164,5.224,5.164,5.218,12841.0,15.0
2018-05-25 10:00:00,NOA3,5.18,5.218,5.218,5.182,11164.0,8.0
2018-05-25 11:00:00,NOA3,5.162000000000001,5.182,5.182,5.166,16448.0,12.0
2018-05-25 12:00:00,NOA3,5.154,5.172000000000001,5.166,5.164,13385.0,12.0
2018-05-25 13:00:00,NOA3,5.12,5.167999999999999,5.164,5.138,77581.0,34.0
2018-05-25 14:00:00,NOA3,5.132000000000001,5.16,5.138,5.148,45047.0,35.0
2018-05-25 15:00:00,NOA3,5.148,5.167999999999999,5.148,5.162000000000001,58657.0,30.0
2018-05-25 16:00:00,NOA3,5.162000000000001,5.164,5.164,5.162000000000001,0.0,0.0
2018-05-25 17:00:00,NOA3,5.162000000000001,5.164,5.164,5.162000000000001,0.0,0.0
2018-05-25 18:00:00,NOA3,5.162000000000001,5.164,5.164,5.162000000000001,0.0,0.0
2018-05-25 19:00:00,NOA3,5.162000000000001,5.164,5.164,5.162000000000001,0.0,0.0
2018-05-25 20:00:00,NOA3,5.162000000000001,5.164,5.164,5.162000000000001,0.0,0.0
2018-05-28 08:00:00,NOA3,5.162000000000001,5.218,5.164,5.204,17948.0,21.0
2018-05-28 09:00:00,NOA3,5.188,5.212000000000001,5.204,5.19,235819.0,54.0
2018-05-28 10:00:00,NOA3,5.18,5.204,5.182,5.202000000000001,12799.0,12.0
2018-05-28 11:00:00,NOA3,5.172000000000001,5.204,5.204,5.172000000000001,9355.0,11.0
2018-05-28 12:00:00,NOA3,5.146,5.18,5.172000000000001,5.15,51583.0,37.0
2018-05-28 13:00:00,NOA3,5.148,5.164,5.15,5.152,13437.0,11.0
2018-05-28 14:00:00,NOA3,5.144,5.156000000000001,5.152,5.144,5945.0,5.0
2018-05-28 15:00:00,NOA3,5.122000000000001,5.144,5.144,5.1339999999999995,29869.0,33.0
2018-05-28 16:00:00,NOA3,5.132000000000001,5.1339999999999995,5.132000000000001,5.1339999999999995,0.0,0.0
2018-05-28 17:00:00,NOA3,5.132000000000001,5.1339999999999995,5.132000000000001,5.1339999999999995,0.0,0.0
2018-05-28 18:00:00,NOA3,5.132000000000001,5.1339999999999995,5.132000000000001,5.1339999999999995,0.0,0.0
2018-05-28 19:00:00,NOA3,5.132000000000001,5.1339999999999995,5.132000000000001,5.1339999999999995,0.0,0.0
2018-05-28 20:00:00,NOA3,5.132000000000001,5.1339999999999995,5.132000000000001,5.1339999999999995,0.0,0.0
2018-05-29 08:00:00,NOA3,4.977,5.012,5.006,5.004,107173.0,64.0
2018-05-29 09:00:00,NOA3,4.994,5.042,5.008,5.042,78506.0,40.0
2018-05-29 10:00:00,NOA3,5.026,5.072,5.038,5.058,58256.0,36.0
2018-05-29 11:00:00,NOA3,5.056,5.078,5.058,5.078,18242.0,11.0
2018-05-29 12:00:00,NOA3,5.062,5.08,5.078,5.0680000000000005,28809.0,17.0
2018-05-29 13:00:00,NOA3,5.048,5.07,5.0680000000000005,5.07,24542.0,18.0
2018-05-29 14:00:00,NOA3,5.074,5.112,5.074,5.082,70196.0,40.0
2018-05-29 15:00:00,NOA3,5.058,5.086,5.078,5.078,49380.0,31.0
2018-05-29 16:00:00,NOA3,5.072,5.08,5.078,5.078,0.0,0.0
2018-05-29 17:00:00,NOA3,5.072,5.08,5.078,5.078,0.0,0.0
2018-05-29 18:00:00,NOA3,5.072,5.08,5.078,5.078,0.0,0.0
2018-05-29 19:00:00,NOA3,5.072,5.08,5.078,5.078,0.0,0.0
2018-05-29 20:00:00,NOA3,5.072,5.08,5.078,5.078,0.0,0.0
2018-05-30 08:00:00,NOA3,5.044,5.093999999999999,5.078,5.056,11737.0,12.0
2018-05-30 09:00:00,NOA3,5.056,5.088,5.056,5.0760000000000005,8257.0,15.0
2018-05-30 10:00:00,NOA3,5.0760000000000005,5.1,5.0760000000000005,5.093999999999999,32219.0,19.0
2018-05-30 11:00:00,NOA3,5.09,5.104,5.093999999999999,5.092,11666.0,12.0
2018-05-30 12:00:00,NOA3,5.09,5.1080000000000005,5.092,5.1080000000000005,15852.0,13.0
2018-05-30 13:00:00,NOA3,5.082,5.1080000000000005,5.1080000000000005,5.092,19815.0,13.0
2018-05-30 14:00:00,NOA3,5.0680000000000005,5.093999999999999,5.092,5.074,12211.0,20.0
2018-05-30 15:00:00,NOA3,5.002,5.11,5.086,5.002,107379.0,50.0
2018-05-30 16:00:00,NOA3,5.002,5.002,5.002,5.002,0.0,0.0
2018-05-30 17:00:00,NOA3,5.002,5.002,5.002,5.002,0.0,0.0
2018-05-30 18:00:00,NOA3,5.002,5.002,5.002,5.002,0.0,0.0
2018-05-30 19:00:00,NOA3,5.002,5.002,5.002,5.002,0.0,0.0
2018-05-30 20:00:00,NOA3,5.002,5.002,5.002,5.002,0.0,0.0
2018-05-31 08:00:00,NOA3,4.985,5.02,5.002,4.985,43877.0,36.0
2018-05-31 09:00:00,NOA3,4.957,4.987,4.985,4.959,46572.0,34.0
2018-05-31 10:00:00,NOA3,4.957,4.996,4.959,4.996,40991.0,30.0
2018-05-31 11:00:00,NOA3,4.978,4.993,4.9910000000000005,4.993,19006.0,13.0
2018-05-31 12:00:00,NOA3,4.976,4.994,4.99,4.98,44731.0,24.0
2018-05-31 13:00:00,NOA3,4.945,4.98,4.98,4.958,147041.0,68.0
2018-05-31 14:00:00,NOA3,4.909,4.965,4.956,4.9239999999999995,106370.0,54.0
2018-05-31 15:00:00,NOA3,4.916,4.9430000000000005,4.925,4.916,26086.0,23.0
2018-05-31 16:00:00,NOA3,4.916,4.916,4.916,4.916,0.0,0.0
2018-05-31 17:00:00,NOA3,4.916,4.916,4.916,4.916,0.0,0.0
2018-05-31 18:00:00,NOA3,4.916,4.916,4.916,4.916,0.0,0.0
2018-05-31 19:00:00,NOA3,4.916,4.916,4.916,4.916,0.0,0.0
2018-05-31 20:00:00,NOA3,4.916,4.916,4.916,4.916,0.0,0.0
2018-06-01 08:00:00,NOA3,4.916,4.99,4.916,4.968999999999999,66460.0,37.0
2018-06-01 09:00:00,NOA3,4.968999999999999,4.997,4.968999999999999,4.974,26443.0,23.0
2018-06-01 10:00:00,NOA3,4.974,4.994,4.974,4.994,18101.0,12.0
2018-06-01 11:00:00,NOA3,4.994,5.0,4.994,5.0,17289.0,13.0
2018-06-01 12:00:00,NOA3,4.995,5.006,5.0,4.997,12814.0,16.0
2018-06-01 13:00:00,NOA3,4.979,5.004,4.997,4.99,55766.0,24.0
2018-06-01 14:00:00,NOA3,4.9830000000000005,4.996,4.99,4.993,129145.0,39.0
2018-06-01 15:00:00,NOA3,4.971,4.993,4.993,4.971,98905.0,25.0
2018-06-01 16:00:00,NOA3,4.971,4.975,4.975,4.971,0.0,0.0
2018-06-01 17:00:00,NOA3,4.971,4.975,4.975,4.971,0.0,0.0
2018-06-01 18:00:00,NOA3,4.971,4.975,4.975,4.971,0.0,0.0
2018-06-01 19:00:00,NOA3,4.971,4.975,4.975,4.971,0.0,0.0
2018-06-01 20:00:00,NOA3,4.971,4.975,4.975,4.971,0.0,0.0
2018-06-04 08:00:00,NOA3,4.971,5.052,4.975,5.052,54255.0,29.0
2018-06-04 09:00:00,NOA3,5.048,5.066,5.052,5.048,18111.0,19.0
2018-06-04 10:00:00,NOA3,5.04,5.05,5.048,5.04,22626.0,14.0
2018-06-04 11:00:00,NOA3,5.0360000000000005,5.044,5.04,5.044,12827.0,17.0
2018-06-04 12:00:00,NOA3,5.044,5.058,5.044,5.058,10031.0,6.0
2018-06-04 13:00:00,NOA3,5.042,5.06,5.058,5.06,47712.0,23.0
2018-06-04 14:00:00,NOA3,5.044,5.062,5.062,5.058,10937.0,18.0
2018-06-04 15:00:00,NOA3,5.052,5.062,5.058,5.052,15804.0,17.0
2018-06-04 16:00:00,NOA3,5.052,5.06,5.06,5.052,0.0,0.0
2018-06-04 17:00:00,NOA3,5.052,5.06,5.06,5.052,0.0,0.0
2018-06-04 18:00:00,NOA3,5.052,5.06,5.06,5.052,0.0,0.0
2018-06-04 19:00:00,NOA3,5.052,5.06,5.06,5.052,0.0,0.0
2018-06-04 20:00:00,NOA3,5.052,5.06,5.06,5.052,0.0,0.0
2018-06-05 08:00:00,NOA3,5.042,5.064,5.06,5.064,6762.0,10.0
2018-06-05 09:00:00,NOA3,5.064,5.08,5.064,5.0760000000000005,10186.0,20.0
2018-06-05 10:00:00,NOA3,5.0760000000000005,5.082,5.0760000000000005,5.082,1062.0,5.0
2018-06-05 11:00:00,NOA3,5.072,5.084,5.082,5.072,8215.0,6.0
2018-06-05 12:00:00,NOA3,5.05,5.078,5.072,5.05,16872.0,15.0
2018-06-05 13:00:00,NOA3,5.05,5.08,5.053999999999999,5.064,21395.0,15.0
2018-06-05 14:00:00,NOA3,5.053999999999999,5.0760000000000005,5.064,5.074,19018.0,25.0
2018-06-05 15:00:00,NOA3,5.038,5.0680000000000005,5.0680000000000005,5.038,16837.0,20.0
2018-06-05 16:00:00,NOA3,5.038,5.04,5.04,5.038,0.0,0.0
2018-06-05 17:00:00,NOA3,5.038,5.04,5.04,5.038,0.0,0.0
2018-06-05 18:00:00,NOA3,5.038,5.04,5.04,5.038,0.0,0.0
2018-06-05 19:00:00,NOA3,5.038,5.04,5.04,5.038,0.0,0.0
2018-06-05 20:00:00,NOA3,5.038,5.04,5.04,5.038,0.0,0.0
2018-06-06 08:00:00,NOA3,4.979,5.0,4.98,4.984,57023.0,29.0
2018-06-06 09:00:00,NOA3,4.984,5.0,4.984,4.998,6701.0,9.0
2018-06-06 10:00:00,NOA3,4.975,4.998,4.997,4.982,14954.0,17.0
2018-06-06 11:00:00,NOA3,4.974,4.9830000000000005,4.9830000000000005,4.974,7715.0,5.0
2018-06-06 12:00:00,NOA3,4.967,4.975,4.974,4.967,7201.0,10.0
2018-06-06 13:00:00,NOA3,4.944,4.97,4.96,4.95,121093.0,58.0
2018-06-06 14:00:00,NOA3,4.94,4.952,4.95,4.947,36077.0,21.0
2018-06-06 15:00:00,NOA3,4.958,4.978,4.961,4.968,50792.0,32.0
2018-06-06 16:00:00,NOA3,4.958,4.9719999999999995,4.963,4.968,0.0,0.0
2018-06-06 17:00:00,NOA3,4.958,4.9719999999999995,4.963,4.968,0.0,0.0
2018-06-06 18:00:00,NOA3,4.958,4.9719999999999995,4.963,4.968,0.0,0.0
2018-06-06 19:00:00,NOA3,4.958,4.9719999999999995,4.963,4.968,0.0,0.0
2018-06-06 20:00:00,NOA3,4.958,4.9719999999999995,4.963,4.968,0.0,0.0
2018-06-07 08:00:00,NOA3,4.958,4.986000000000001,4.963,4.979,14977.0,11.0
2018-06-07 09:00:00,NOA3,4.958,4.979,4.979,4.958,7511.0,6.0
2018-06-07 10:00:00,NOA3,4.958,4.965,4.958,4.9639999999999995,20721.0,9.0
2018-06-07 11:00:00,NOA3,4.9639999999999995,4.97,4.9639999999999995,4.97,5005.0,5.0
2018-06-07 12:00:00,NOA3,4.938,4.97,4.97,4.95,46285.0,14.0
2018-06-07 13:00:00,NOA3,4.941,4.962,4.95,4.961,46375.0,17.0
2018-06-07 14:00:00,NOA3,4.928999999999999,4.961,4.961,4.939,19907.0,16.0
2018-06-07 15:00:00,NOA3,4.939,4.96,4.939,4.95,21214.0,22.0
2018-06-07 16:00:00,NOA3,4.95,4.95,4.95,4.95,0.0,0.0
2018-06-07 17:00:00,NOA3,4.95,4.95,4.95,4.95,0.0,0.0
2018-06-07 18:00:00,NOA3,4.95,4.95,4.95,4.95,0.0,0.0
2018-06-07 19:00:00,NOA3,4.95,4.95,4.95,4.95,0.0,0.0
2018-06-07 20:00:00,NOA3,4.95,4.95,4.95,4.95,0.0,0.0
2018-06-08 08:00:00,NOA3,4.918,4.95,4.95,4.927,24438.0,24.0
2018-06-08 09:00:00,NOA3,4.926,4.95,4.927,4.947,27543.0,22.0
2018-06-08 10:00:00,NOA3,4.947,4.9639999999999995,4.947,4.955,9253.0,11.0
2018-06-08 11:00:00,NOA3,4.955,4.975,4.955,4.974,13951.0,8.0
2018-06-08 12:00:00,NOA3,4.958,4.976,4.974,4.97,9412.0,10.0
2018-06-08 13:00:00,NOA3,4.945,4.979,4.97,4.945,19605.0,13.0
2018-06-08 14:00:00,NOA3,4.941,4.957,4.956,4.948,8691.0,9.0
2018-06-08 15:00:00,NOA3,4.926,4.94,4.931,4.928999999999999,14037.0,16.0
2018-06-08 16:00:00,NOA3,4.928,4.928999999999999,4.928999999999999,4.928999999999999,0.0,0.0
2018-06-08 17:00:00,NOA3,4.928,4.928999999999999,4.928999999999999,4.928999999999999,0.0,0.0
2018-06-08 18:00:00,NOA3,4.928,4.928999999999999,4.928999999999999,4.928999999999999,0.0,0.0
2018-06-08 19:00:00,NOA3,4.928,4.928999999999999,4.928999999999999,4.928999999999999,0.0,0.0
2018-06-08 20:00:00,NOA3,4.928,4.928999999999999,4.928999999999999,4.928999999999999,0.0,0.0
2018-06-11 08:00:00,NOA3,4.934,4.961,4.956,4.938,10113.0,17.0
2018-06-11 09:00:00,NOA3,4.927,4.938,4.938,4.93,37482.0,16.0
2018-06-11 10:00:00,NOA3,4.93,4.963,4.93,4.958,38715.0,20.0
2018-06-11 11:00:00,NOA3,4.933,4.958,4.958,4.933,22971.0,15.0
2018-06-11 12:00:00,NOA3,4.9239999999999995,4.933,4.933,4.928999999999999,1786.0,2.0
2018-06-11 13:00:00,NOA3,4.926,4.944,4.928999999999999,4.944,22598.0,10.0
2018-06-11 14:00:00,NOA3,4.9430000000000005,4.97,4.9430000000000005,4.966,37352.0,32.0
2018-06-11 15:00:00,NOA3,4.958,4.973,4.9639999999999995,4.967,14096.0,20.0
2018-06-11 16:00:00,NOA3,4.967,4.968999999999999,4.968999999999999,4.967,0.0,0.0
2018-06-11 17:00:00,NOA3,4.967,4.968999999999999,4.968999999999999,4.967,0.0,0.0
2018-06-11 18:00:00,NOA3,4.967,4.968999999999999,4.968999999999999,4.967,0.0,0.0
2018-06-11 19:00:00,NOA3,4.967,4.968999999999999,4.968999999999999,4.967,0.0,0.0
2018-06-11 20:00:00,NOA3,4.967,4.968999999999999,4.968999999999999,4.967,0.0,0.0
2018-06-12 08:00:00,NOA3,4.98,5.034,5.0,4.992,77343.0,46.0
2018-06-12 09:00:00,NOA3,4.987,5.008,4.99,4.987,34475.0,35.0
2018-06-12 10:00:00,NOA3,4.975,4.994,4.987,4.994,12828.0,11.0
2018-06-12 11:00:00,NOA3,4.982,5.006,4.994,4.984,36638.0,16.0
2018-06-12 12:00:00,NOA3,4.976,4.987,4.984,4.978,14650.0,9.0
2018-06-12 13:00:00,NOA3,4.978,4.998,4.978,4.992,14463.0,8.0
2018-06-12 14:00:00,NOA3,4.98,4.997,4.992,4.98,13081.0,8.0
2018-06-12 15:00:00,NOA3,4.98,5.013999999999999,4.982,5.013999999999999,26405.0,22.0
2018-06-12 16:00:00,NOA3,5.01,5.013999999999999,5.01,5.013999999999999,0.0,0.0
2018-06-12 17:00:00,NOA3,5.01,5.013999999999999,5.01,5.013999999999999,0.0,0.0
2018-06-12 18:00:00,NOA3,5.01,5.013999999999999,5.01,5.013999999999999,0.0,0.0
2018-06-12 19:00:00,NOA3,5.01,5.013999999999999,5.01,5.013999999999999,0.0,0.0
2018-06-12 20:00:00,NOA3,5.01,5.013999999999999,5.01,5.013999999999999,0.0,0.0
2018-06-13 08:00:00,NOA3,5.01,5.0760000000000005,5.01,5.0760000000000005,99752.0,43.0
2018-06-13 09:00:00,NOA3,5.06,5.092,5.06,5.09,9941.0,9.0
2018-06-13 10:00:00,NOA3,5.058,5.093999999999999,5.09,5.064,26194.0,14.0
2018-06-13 11:00:00,NOA3,5.05,5.0680000000000005,5.064,5.06,10668.0,6.0
2018-06-13 12:00:00,NOA3,5.06,5.09,5.06,5.082,75144.0,23.0
2018-06-13 13:00:00,NOA3,5.082,5.104,5.082,5.102,30786.0,10.0
2018-06-13 14:00:00,NOA3,5.102,5.13,5.102,5.122000000000001,53398.0,22.0
2018-06-13 15:00:00,NOA3,5.12,5.162000000000001,5.122000000000001,5.162000000000001,24449.0,19.0
2018-06-13 16:00:00,NOA3,5.144,5.162000000000001,5.146,5.162000000000001,0.0,0.0
2018-06-13 17:00:00,NOA3,5.144,5.162000000000001,5.146,5.162000000000001,0.0,0.0
2018-06-13 18:00:00,NOA3,5.144,5.162000000000001,5.146,5.162000000000001,0.0,0.0
2018-06-13 19:00:00,NOA3,5.144,5.162000000000001,5.146,5.162000000000001,0.0,0.0
2018-06-13 20:00:00,NOA3,5.144,5.162000000000001,5.146,5.162000000000001,0.0,0.0
2018-06-14 08:00:00,NOA3,5.144,5.1579999999999995,5.156000000000001,5.1579999999999995,12530.0,21.0
2018-06-14 09:00:00,NOA3,5.138,5.164,5.1579999999999995,5.15,46863.0,23.0
2018-06-14 10:00:00,NOA3,5.136,5.15,5.15,5.144,9967.0,6.0
2018-06-14 11:00:00,NOA3,5.13,5.167999999999999,5.144,5.16,21711.0,13.0
2018-06-14 12:00:00,NOA3,5.167999999999999,5.186,5.167999999999999,5.186,34386.0,18.0
2018-06-14 13:00:00,NOA3,5.19,5.228,5.19,5.216,113105.0,51.0
2018-06-14 14:00:00,NOA3,5.22,5.24,5.224,5.224,59683.0,29.0
2018-06-14 15:00:00,NOA3,5.222,5.2379999999999995,5.224,5.236000000000001,28848.0,17.0
2018-06-14 16:00:00,NOA3,5.232,5.236000000000001,5.236000000000001,5.236000000000001,0.0,0.0
2018-06-14 17:00:00,NOA3,5.232,5.236000000000001,5.236000000000001,5.236000000000001,0.0,0.0
2018-06-14 18:00:00,NOA3,5.232,5.236000000000001,5.236000000000001,5.236000000000001,0.0,0.0
2018-06-14 19:00:00,NOA3,5.232,5.236000000000001,5.236000000000001,5.236000000000001,0.0,0.0
2018-06-14 20:00:00,NOA3,5.232,5.236000000000001,5.236000000000001,5.236000000000001,0.0,0.0
2018-06-15 08:00:00,NOA3,5.268,5.306,5.282,5.268,86785.0,48.0
2018-06-15 09:00:00,NOA3,5.2620000000000005,5.3020000000000005,5.268,5.294,109594.0,51.0
2018-06-15 10:00:00,NOA3,5.26,5.294,5.29,5.266,30281.0,26.0
2018-06-15 11:00:00,NOA3,5.25,5.276,5.276,5.252000000000001,7323.0,8.0
2018-06-15 12:00:00,NOA3,5.232,5.252000000000001,5.252000000000001,5.2379999999999995,6618.0,9.0
2018-06-15 13:00:00,NOA3,5.212000000000001,5.242000000000001,5.242000000000001,5.222,27856.0,27.0
2018-06-15 14:00:00,NOA3,5.222,5.24,5.224,5.234,27907.0,27.0
2018-06-15 15:00:00,NOA3,5.212000000000001,5.24,5.24,5.212000000000001,11662.0,16.0
2018-06-15 16:00:00,NOA3,5.212000000000001,5.212000000000001,5.212000000000001,5.212000000000001,0.0,0.0
2018-06-15 17:00:00,NOA3,5.212000000000001,5.212000000000001,5.212000000000001,5.212000000000001,0.0,0.0
2018-06-15 18:00:00,NOA3,5.212000000000001,5.212000000000001,5.212000000000001,5.212000000000001,0.0,0.0
2018-06-15 19:00:00,NOA3,5.212000000000001,5.212000000000001,5.212000000000001,5.212000000000001,0.0,0.0
2018-06-15 20:00:00,NOA3,5.212000000000001,5.212000000000001,5.212000000000001,5.212000000000001,0.0,0.0
2018-06-18 08:00:00,NOA3,5.182,5.212000000000001,5.212000000000001,5.184,16690.0,11.0
2018-06-18 09:00:00,NOA3,5.154,5.184,5.184,5.164,8944.0,9.0
2018-06-18 10:00:00,NOA3,5.14,5.167999999999999,5.164,5.14,34610.0,21.0
2018-06-18 11:00:00,NOA3,5.127999999999999,5.154,5.138,5.127999999999999,15964.0,12.0
2018-06-18 12:00:00,NOA3,5.122000000000001,5.138,5.127999999999999,5.122000000000001,44167.0,17.0
2018-06-18 13:00:00,NOA3,5.118,5.136,5.122000000000001,5.136,16603.0,15.0
2018-06-18 14:00:00,NOA3,5.122000000000001,5.152,5.138,5.142,108209.0,47.0
2018-06-18 15:00:00,NOA3,5.14,5.164,5.142,5.146,43322.0,30.0
2018-06-18 16:00:00,NOA3,5.144,5.154,5.154,5.146,0.0,0.0
2018-06-18 17:00:00,NOA3,5.144,5.154,5.154,5.146,0.0,0.0
2018-06-18 18:00:00,NOA3,5.144,5.154,5.154,5.146,0.0,0.0
2018-06-18 19:00:00,NOA3,5.144,5.154,5.154,5.146,0.0,0.0
2018-06-18 20:00:00,NOA3,5.144,5.154,5.154,5.146,0.0,0.0
2018-06-19 08:00:00,NOA3,5.096,5.154,5.154,5.104,33263.0,24.0
2018-06-19 09:00:00,NOA3,5.093999999999999,5.1160000000000005,5.104,5.112,11561.0,18.0
2018-06-19 10:00:00,NOA3,5.112,5.14,5.112,5.1160000000000005,78776.0,55.0
2018-06-19 11:00:00,NOA3,5.093999999999999,5.118,5.1160000000000005,5.114,40642.0,38.0
2018-06-19 12:00:00,NOA3,5.104,5.13,5.114,5.1080000000000005,62780.0,28.0
2018-06-19 13:00:00,NOA3,5.1,5.127999999999999,5.1080000000000005,5.102,46253.0,26.0
2018-06-19 14:00:00,NOA3,5.086,5.102,5.102,5.088,39780.0,21.0
2018-06-19 15:00:00,NOA3,5.086,5.12,5.088,5.112,25059.0,27.0
2018-06-19 16:00:00,NOA3,5.112,5.112,5.112,5.112,0.0,0.0
2018-06-19 17:00:00,NOA3,5.112,5.112,5.112,5.112,0.0,0.0
2018-06-19 18:00:00,NOA3,5.112,5.112,5.112,5.112,0.0,0.0
2018-06-19 19:00:00,NOA3,5.112,5.112,5.112,5.112,0.0,0.0
2018-06-19 20:00:00,NOA3,5.112,5.112,5.112,5.112,0.0,0.0
2018-06-20 08:00:00,NOA3,5.088,5.114,5.112,5.088,18243.0,22.0
2018-06-20 09:00:00,NOA3,5.088,5.1080000000000005,5.088,5.1080000000000005,11156.0,7.0
2018-06-20 10:00:00,NOA3,5.11,5.1160000000000005,5.11,5.114,9635.0,8.0
2018-06-20 11:00:00,NOA3,5.093999999999999,5.1160000000000005,5.1160000000000005,5.1,15716.0,10.0
2018-06-20 12:00:00,NOA3,5.1080000000000005,5.118,5.1080000000000005,5.1160000000000005,9015.0,14.0
2018-06-20 13:00:00,NOA3,5.104,5.12,5.104,5.11,13050.0,13.0
2018-06-20 14:00:00,NOA3,5.11,5.12,5.11,5.118,15905.0,9.0
2018-06-20 15:00:00,NOA3,5.1160000000000005,5.127999999999999,5.118,5.1160000000000005,22761.0,22.0
2018-06-20 16:00:00,NOA3,5.1160000000000005,5.127999999999999,5.127999999999999,5.1160000000000005,0.0,0.0
2018-06-20 17:00:00,NOA3,5.1160000000000005,5.127999999999999,5.127999999999999,5.1160000000000005,0.0,0.0
2018-06-20 18:00:00,NOA3,5.1160000000000005,5.127999999999999,5.127999999999999,5.1160000000000005,0.0,0.0
2018-06-20 19:00:00,NOA3,5.1160000000000005,5.127999999999999,5.127999999999999,5.1160000000000005,0.0,0.0
2018-06-20 20:00:00,NOA3,5.1160000000000005,5.127999999999999,5.127999999999999,5.1160000000000005,0.0,0.0
2018-06-21 08:00:00,NOA3,5.12,5.144,5.126,5.136,26088.0,18.0
2018-06-21 09:00:00,NOA3,5.1,5.136,5.1339999999999995,5.1,7117.0,12.0
2018-06-21 10:00:00,NOA3,5.092,5.118,5.1,5.114,32825.0,16.0
2018-06-21 11:00:00,NOA3,5.104,5.126,5.104,5.118,52769.0,20.0
2018-06-21 12:00:00,NOA3,5.09,5.12,5.118,5.096,3135.0,11.0
2018-06-21 13:00:00,NOA3,5.08,5.102,5.096,5.082,18526.0,19.0
2018-06-21 14:00:00,NOA3,5.05,5.086,5.086,5.058,51656.0,36.0
2018-06-21 15:00:00,NOA3,5.048,5.06,5.058,5.06,13359.0,18.0
2018-06-21 16:00:00,NOA3,5.06,5.06,5.06,5.06,0.0,0.0
2018-06-21 17:00:00,NOA3,5.06,5.06,5.06,5.06,0.0,0.0
2018-06-21 18:00:00,NOA3,5.06,5.06,5.06,5.06,0.0,0.0
2018-06-21 19:00:00,NOA3,5.06,5.06,5.06,5.06,0.0,0.0
2018-06-21 20:00:00,NOA3,5.06,5.06,5.06,5.06,0.0,0.0
2018-06-22 08:00:00,NOA3,5.052,5.062,5.06,5.06,19684.0,15.0
2018-06-22 09:00:00,NOA3,5.06,5.0680000000000005,5.06,5.0680000000000005,1071.0,1.0
2018-06-22 10:00:00,NOA3,5.0680000000000005,5.112,5.0680000000000005,5.112,1858.0,3.0
2018-06-22 11:00:00,NOA3,5.093999999999999,5.1080000000000005,5.1080000000000005,5.104,16624.0,13.0
2018-06-22 12:00:00,NOA3,5.1,5.1080000000000005,5.102,5.106,5118.0,6.0
2018-06-22 13:00:00,NOA3,5.058,5.106,5.106,5.066,6162.0,10.0
2018-06-22 14:00:00,NOA3,5.03,5.0760000000000005,5.066,5.0680000000000005,166577.0,75.0
2018-06-22 15:00:00,NOA3,5.066,5.093999999999999,5.066,5.093999999999999,55164.0,38.0
2018-06-22 16:00:00,NOA3,5.08,5.093999999999999,5.084,5.093999999999999,0.0,0.0
2018-06-22 17:00:00,NOA3,5.08,5.093999999999999,5.084,5.093999999999999,0.0,0.0
2018-06-22 18:00:00,NOA3,5.08,5.093999999999999,5.084,5.093999999999999,0.0,0.0
2018-06-22 19:00:00,NOA3,5.08,5.093999999999999,5.084,5.093999999999999,0.0,0.0
2018-06-22 20:00:00,NOA3,5.08,5.093999999999999,5.084,5.093999999999999,0.0,0.0
2018-06-25 08:00:00,NOA3,5.02,5.05,5.05,5.026,24032.0,20.0
2018-06-25 09:00:00,NOA3,5.02,5.0280000000000005,5.026,5.026,11457.0,13.0
2018-06-25 10:00:00,NOA3,5.02,5.034,5.026,5.034,11072.0,17.0
2018-06-25 11:00:00,NOA3,5.026,5.04,5.034,5.026,5770.0,6.0
2018-06-25 12:00:00,NOA3,5.01,5.03,5.03,5.01,6714.0,10.0
2018-06-25 13:00:00,NOA3,4.976,5.016,5.01,4.976,40790.0,33.0
2018-06-25 14:00:00,NOA3,4.944,4.977,4.976,4.944,49548.0,47.0
2018-06-25 15:00:00,NOA3,4.937,4.968,4.95,4.968,55296.0,45.0
2018-06-25 16:00:00,NOA3,4.945,4.968,4.959,4.968,0.0,0.0
2018-06-25 17:00:00,NOA3,4.945,4.968,4.959,4.968,0.0,0.0
2018-06-25 18:00:00,NOA3,4.945,4.968,4.959,4.968,0.0,0.0
2018-06-25 19:00:00,NOA3,4.945,4.968,4.959,4.968,0.0,0.0
2018-06-25 20:00:00,NOA3,4.945,4.968,4.959,4.968,0.0,0.0
2018-06-26 08:00:00,NOA3,4.945,4.978,4.959,4.975,13778.0,17.0
2018-06-26 09:00:00,NOA3,4.975,4.99,4.975,4.975,8787.0,11.0
2018-06-26 10:00:00,NOA3,4.944,4.975,4.975,4.946000000000001,7607.0,5.0
2018-06-26 11:00:00,NOA3,4.938,4.948,4.946000000000001,4.938,4359.0,5.0
2018-06-26 12:00:00,NOA3,4.936,4.968999999999999,4.938,4.967,6400.0,8.0
2018-06-26 13:00:00,NOA3,4.958,4.977,4.967,4.966,10607.0,11.0
2018-06-26 14:00:00,NOA3,4.966,4.9910000000000005,4.966,4.975,9680.0,18.0
2018-06-26 15:00:00,NOA3,4.965,5.1,4.98,5.1,11579.0,9.0
2018-06-26 16:00:00,NOA3,4.98,5.1,4.98,5.1,0.0,0.0
2018-06-26 17:00:00,NOA3,4.98,5.1,4.98,5.1,0.0,0.0
2018-06-26 18:00:00,NOA3,4.98,5.1,4.98,5.1,0.0,0.0
2018-06-26 19:00:00,NOA3,4.98,5.1,4.98,5.1,0.0,0.0
2018-06-26 20:00:00,NOA3,4.98,5.1,4.98,5.1,0.0,0.0
2018-06-27 08:00:00,NOA3,4.888999999999999,5.1,4.98,4.909,86869.0,35.0
2018-06-27 09:00:00,NOA3,4.9,4.927,4.909,4.922,27121.0,19.0
2018-06-27 10:00:00,NOA3,4.922,4.946000000000001,4.922,4.946000000000001,33070.0,22.0
2018-06-27 11:00:00,NOA3,4.9430000000000005,4.987,4.946000000000001,4.987,13559.0,15.0
2018-06-27 12:00:00,NOA3,4.975,5.0,4.987,5.0,28715.0,16.0
2018-06-27 13:00:00,NOA3,4.998,5.026,5.0,5.026,22981.0,19.0
2018-06-27 14:00:00,NOA3,5.002,5.0280000000000005,5.026,5.004,39304.0,12.0
2018-06-27 15:00:00,NOA3,4.986000000000001,5.006,5.004,4.989,14176.0,23.0
2018-06-27 16:00:00,NOA3,4.989,4.989,4.989,4.989,0.0,0.0
2018-06-27 17:00:00,NOA3,4.989,4.989,4.989,4.989,0.0,0.0
2018-06-27 18:00:00,NOA3,4.989,4.989,4.989,4.989,0.0,0.0
2018-06-27 19:00:00,NOA3,4.989,4.989,4.989,4.989,0.0,0.0
2018-06-27 20:00:00,NOA3,4.989,4.989,4.989,4.989,0.0,0.0
2018-06-28 08:00:00,NOA3,4.916,4.989,4.989,4.916,23410.0,18.0
2018-06-28 09:00:00,NOA3,4.888999999999999,4.923,4.916,4.888999999999999,59276.0,25.0
2018-06-28 10:00:00,NOA3,4.867,4.89,4.888999999999999,4.882,26013.0,20.0
2018-06-28 11:00:00,NOA3,4.868,4.887,4.882,4.883,73272.0,25.0
2018-06-28 12:00:00,NOA3,4.872,4.888,4.883,4.872,22009.0,18.0
2018-06-28 13:00:00,NOA3,4.845,4.878,4.873,4.855,156704.0,75.0
2018-06-28 14:00:00,NOA3,4.843999999999999,4.875,4.855,4.875,27894.0,26.0
2018-06-28 15:00:00,NOA3,4.85,4.876,4.875,4.872,31648.0,26.0
2018-06-28 16:00:00,NOA3,4.872,4.876,4.872,4.872,0.0,0.0
2018-06-28 17:00:00,NOA3,4.872,4.876,4.872,4.872,0.0,0.0
2018-06-28 18:00:00,NOA3,4.872,4.876,4.872,4.872,0.0,0.0
2018-06-28 19:00:00,NOA3,4.872,4.876,4.872,4.872,0.0,0.0
2018-06-28 20:00:00,NOA3,4.872,4.876,4.872,4.872,0.0,0.0
2018-06-29 08:00:00,NOA3,4.872,4.9639999999999995,4.872,4.9639999999999995,25493.0,13.0
2018-06-29 09:00:00,NOA3,4.9319999999999995,4.9639999999999995,4.9639999999999995,4.935,7052.0,13.0
2018-06-29 10:00:00,NOA3,4.92,4.945,4.935,4.933,5075.0,13.0
2018-06-29 11:00:00,NOA3,4.926,4.933,4.933,4.93,4739.0,9.0
2018-06-29 12:00:00,NOA3,4.916,4.934,4.93,4.916,8362.0,9.0
2018-06-29 13:00:00,NOA3,4.916,4.942,4.916,4.938,50872.0,23.0
2018-06-29 14:00:00,NOA3,4.928999999999999,4.946000000000001,4.941,4.945,72778.0,52.0
2018-06-29 15:00:00,NOA3,4.9319999999999995,4.953,4.953,4.9319999999999995,13480.0,14.0
2018-06-29 16:00:00,NOA3,4.9319999999999995,4.948,4.944,4.9319999999999995,0.0,0.0
2018-06-29 17:00:00,NOA3,4.9319999999999995,4.948,4.944,4.9319999999999995,0.0,0.0
2018-06-29 18:00:00,NOA3,4.9319999999999995,4.948,4.944,4.9319999999999995,0.0,0.0
2018-06-29 19:00:00,NOA3,4.9319999999999995,4.948,4.944,4.9319999999999995,0.0,0.0
2018-06-29 20:00:00,NOA3,4.9319999999999995,4.948,4.944,4.9319999999999995,0.0,0.0
2018-07-02 08:00:00,NOA3,4.842,4.948,4.944,4.849,16500.0,17.0
2018-07-02 09:00:00,NOA3,4.835,4.855,4.849,4.837,37262.0,24.0
2018-07-02 10:00:00,NOA3,4.815,4.837,4.837,4.824,26635.0,18.0
2018-07-02 11:00:00,NOA3,4.816,4.832,4.824,4.832,29049.0,13.0
2018-07-02 12:00:00,NOA3,4.825,4.836,4.832,4.825,12680.0,12.0
2018-07-02 13:00:00,NOA3,4.8180000000000005,4.845,4.825,4.845,45537.0,33.0
2018-07-02 14:00:00,NOA3,4.83,4.853,4.845,4.845,12908.0,14.0
2018-07-02 15:00:00,NOA3,4.828,4.852,4.849,4.842,17231.0,25.0
2018-07-02 16:00:00,NOA3,4.828,4.842,4.835,4.842,0.0,0.0
2018-07-02 17:00:00,NOA3,4.828,4.842,4.835,4.842,0.0,0.0
2018-07-02 18:00:00,NOA3,4.828,4.842,4.835,4.842,0.0,0.0
2018-07-02 19:00:00,NOA3,4.828,4.842,4.835,4.842,0.0,0.0
2018-07-02 20:00:00,NOA3,4.828,4.842,4.835,4.842,0.0,0.0
2018-07-16 08:00:00,NOA3,4.828,4.993,4.835,4.993,7523.0,7.0
2018-07-16 09:00:00,NOA3,4.98,4.993,4.993,4.984,38200.0,9.0
2018-07-16 10:00:00,NOA3,4.982,4.993,4.987,4.982,26015.0,17.0
2018-07-16 11:00:00,NOA3,4.976,4.982,4.982,4.976,825.0,2.0
2018-07-16 12:00:00,NOA3,4.965,4.974,4.965,4.971,6670.0,9.0
2018-07-16 13:00:00,NOA3,4.971,5.004,4.971,4.998,20553.0,13.0
2018-07-16 14:00:00,NOA3,4.997,5.01,4.997,4.997,33262.0,19.0
2018-07-16 15:00:00,NOA3,4.999,5.008,5.002,5.008,11326.0,11.0
2018-07-16 16:00:00,NOA3,5.004,5.008,5.004,5.008,0.0,0.0
2018-07-16 17:00:00,NOA3,5.004,5.008,5.004,5.008,0.0,0.0
2018-07-16 18:00:00,NOA3,5.004,5.008,5.004,5.008,0.0,0.0
2018-07-16 19:00:00,NOA3,5.004,5.008,5.004,5.008,0.0,0.0
2018-07-16 20:00:00,NOA3,5.004,5.008,5.004,5.008,0.0,0.0
2018-07-17 08:00:00,NOA3,4.954,5.008,5.004,4.961,12414.0,16.0
2018-07-17 09:00:00,NOA3,4.96,4.966,4.961,4.961,11615.0,9.0
2018-07-17 10:00:00,NOA3,4.941,4.965,4.965,4.945,4473.0,11.0
2018-07-17 11:00:00,NOA3,4.926,4.947,4.945,4.926,11427.0,15.0
2018-07-17 12:00:00,NOA3,4.926,4.949,4.926,4.9430000000000005,360.0,4.0
2018-07-17 13:00:00,NOA3,4.9319999999999995,4.953,4.9430000000000005,4.953,48331.0,26.0
2018-07-17 14:00:00,NOA3,4.952,4.966,4.953,4.962,6969.0,12.0
2018-07-17 15:00:00,NOA3,4.954,4.965,4.962,4.955,19550.0,17.0
2018-07-17 16:00:00,NOA3,4.955,4.955,4.955,4.955,0.0,0.0
2018-07-17 17:00:00,NOA3,4.955,4.955,4.955,4.955,0.0,0.0
2018-07-17 18:00:00,NOA3,4.955,4.955,4.955,4.955,0.0,0.0
2018-07-17 19:00:00,NOA3,4.955,4.955,4.955,4.955,0.0,0.0
2018-07-17 20:00:00,NOA3,4.955,4.955,4.955,4.955,0.0,0.0
2018-07-18 08:00:00,NOA3,5.132000000000001,5.1739999999999995,5.132000000000001,5.166,67129.0,39.0
2018-07-18 09:00:00,NOA3,5.166,5.236000000000001,5.166,5.23,62970.0,49.0
2018-07-18 10:00:00,NOA3,5.194,5.256,5.234,5.194,32215.0,32.0
2018-07-18 11:00:00,NOA3,5.19,5.21,5.19,5.202000000000001,15270.0,18.0
2018-07-18 12:00:00,NOA3,5.188,5.207999999999999,5.2,5.192,21412.0,22.0
2018-07-18 13:00:00,NOA3,5.184,5.21,5.192,5.196000000000001,121056.0,67.0
2018-07-18 14:00:00,NOA3,5.152,5.196000000000001,5.196000000000001,5.152,83291.0,37.0
2018-07-18 15:00:00,NOA3,5.144,5.176,5.152,5.16,28933.0,22.0
2018-07-18 16:00:00,NOA3,5.1579999999999995,5.17,5.166,5.16,0.0,0.0
2018-07-18 17:00:00,NOA3,5.1579999999999995,5.17,5.166,5.16,0.0,0.0
2018-07-18 18:00:00,NOA3,5.1579999999999995,5.17,5.166,5.16,0.0,0.0
2018-07-18 19:00:00,NOA3,5.1579999999999995,5.17,5.166,5.16,0.0,0.0
2018-07-18 20:00:00,NOA3,5.1579999999999995,5.17,5.166,5.16,0.0,0.0
2018-07-19 08:00:00,NOA3,5.1579999999999995,5.222,5.166,5.204,42244.0,15.0
2018-07-19 09:00:00,NOA3,5.17,5.204,5.204,5.17,16681.0,21.0
2018-07-19 10:00:00,NOA3,5.156000000000001,5.2,5.1739999999999995,5.194,37345.0,13.0
2018-07-19 11:00:00,NOA3,5.176,5.1979999999999995,5.1979999999999995,5.176,7050.0,7.0
2018-07-19 12:00:00,NOA3,5.14,5.18,5.176,5.144,246013.0,47.0
2018-07-19 13:00:00,NOA3,5.13,5.144,5.144,5.132000000000001,32629.0,12.0
2018-07-19 14:00:00,NOA3,5.106,5.1339999999999995,5.132000000000001,5.1080000000000005,28590.0,11.0
2018-07-19 15:00:00,NOA3,5.1080000000000005,5.13,5.1080000000000005,5.127999999999999,57885.0,18.0
2018-07-19 16:00:00,NOA3,5.127999999999999,5.127999999999999,5.127999999999999,5.127999999999999,0.0,0.0
2018-07-19 17:00:00,NOA3,5.127999999999999,5.127999999999999,5.127999999999999,5.127999999999999,0.0,0.0
2018-07-19 18:00:00,NOA3,5.127999999999999,5.127999999999999,5.127999999999999,5.127999999999999,0.0,0.0
2018-07-19 19:00:00,NOA3,5.127999999999999,5.127999999999999,5.127999999999999,5.127999999999999,0.0,0.0
2018-07-19 20:00:00,NOA3,5.127999999999999,5.127999999999999,5.127999999999999,5.127999999999999,0.0,0.0
2018-07-20 08:00:00,NOA3,5.124,5.15,5.127999999999999,5.124,13837.0,11.0
2018-07-20 09:00:00,NOA3,5.124,5.1739999999999995,5.124,5.17,5496.0,13.0
2018-07-20 10:00:00,NOA3,5.09,5.162000000000001,5.162000000000001,5.124,31924.0,23.0
2018-07-20 11:00:00,NOA3,5.098,5.124,5.124,5.098,8468.0,12.0
2018-07-20 12:00:00,NOA3,5.096,5.127999999999999,5.098,5.102,14714.0,14.0
2018-07-20 13:00:00,NOA3,5.08,5.11,5.102,5.11,68332.0,22.0
2018-07-20 14:00:00,NOA3,5.09,5.11,5.11,5.106,65901.0,26.0
2018-07-20 15:00:00,NOA3,5.106,5.124,5.106,5.118,8478.0,10.0
2018-07-20 16:00:00,NOA3,5.118,5.118,5.118,5.118,0.0,0.0
2018-07-20 17:00:00,NOA3,5.118,5.118,5.118,5.118,0.0,0.0
2018-07-20 18:00:00,NOA3,5.118,5.118,5.118,5.118,0.0,0.0
2018-07-20 19:00:00,NOA3,5.118,5.118,5.118,5.118,0.0,0.0
2018-07-20 20:00:00,NOA3,5.118,5.118,5.118,5.118,0.0,0.0
2018-07-23 08:00:00,NOA3,5.106,5.1339999999999995,5.118,5.124,4831.0,17.0
2018-07-23 09:00:00,NOA3,5.1,5.126,5.124,5.1,11596.0,10.0
2018-07-23 10:00:00,NOA3,5.058,5.1,5.1,5.058,7096.0,7.0
2018-07-23 11:00:00,NOA3,5.058,5.082,5.058,5.082,1678.0,8.0
2018-07-23 12:00:00,NOA3,5.0680000000000005,5.082,5.082,5.0680000000000005,17080.0,15.0
2018-07-23 13:00:00,NOA3,5.066,5.082,5.0680000000000005,5.074,10278.0,12.0
2018-07-23 14:00:00,NOA3,5.06,5.08,5.074,5.06,115030.0,37.0
2018-07-23 15:00:00,NOA3,5.052,5.06,5.06,5.058,22616.0,15.0
2018-07-23 16:00:00,NOA3,5.052,5.058,5.052,5.058,0.0,0.0
2018-07-23 17:00:00,NOA3,5.052,5.058,5.052,5.058,0.0,0.0
2018-07-23 18:00:00,NOA3,5.052,5.058,5.052,5.058,0.0,0.0
2018-07-23 19:00:00,NOA3,5.052,5.058,5.052,5.058,0.0,0.0
2018-07-23 20:00:00,NOA3,5.052,5.058,5.052,5.058,0.0,0.0
2018-07-24 08:00:00,NOA3,5.052,5.1,5.052,5.078,12001.0,12.0
2018-07-24 09:00:00,NOA3,5.064,5.086,5.078,5.086,20488.0,19.0
2018-07-24 10:00:00,NOA3,5.086,5.102,5.086,5.096,7853.0,11.0
2018-07-24 11:00:00,NOA3,5.056,5.096,5.096,5.064,18181.0,23.0
2018-07-24 12:00:00,NOA3,5.062,5.074,5.064,5.074,12272.0,14.0
2018-07-24 13:00:00,NOA3,5.056,5.074,5.074,5.056,16826.0,16.0
2018-07-24 14:00:00,NOA3,5.056,5.08,5.056,5.0760000000000005,7780.0,15.0
2018-07-24 15:00:00,NOA3,5.048,5.0760000000000005,5.0760000000000005,5.0680000000000005,20833.0,20.0
2018-07-24 16:00:00,NOA3,5.06,5.0680000000000005,5.06,5.0680000000000005,0.0,0.0
2018-07-24 17:00:00,NOA3,5.06,5.0680000000000005,5.06,5.0680000000000005,0.0,0.0
2018-07-24 18:00:00,NOA3,5.06,5.0680000000000005,5.06,5.0680000000000005,0.0,0.0
2018-07-24 19:00:00,NOA3,5.06,5.0680000000000005,5.06,5.0680000000000005,0.0,0.0
2018-07-24 20:00:00,NOA3,5.06,5.0680000000000005,5.06,5.0680000000000005,0.0,0.0
2018-07-25 08:00:00,NOA3,5.058,5.07,5.06,5.07,10985.0,10.0
2018-07-25 09:00:00,NOA3,5.053999999999999,5.07,5.07,5.06,5810.0,11.0
2018-07-25 10:00:00,NOA3,5.05,5.06,5.06,5.056,1406.0,4.0
2018-07-25 11:00:00,NOA3,5.056,5.0680000000000005,5.056,5.0680000000000005,7872.0,9.0
2018-07-25 12:00:00,NOA3,5.0680000000000005,5.08,5.0680000000000005,5.072,3132.0,7.0
2018-07-25 13:00:00,NOA3,5.052,5.078,5.072,5.056,65573.0,32.0
2018-07-25 14:00:00,NOA3,5.05,5.072,5.056,5.066,68343.0,35.0
2018-07-25 15:00:00,NOA3,5.05,5.0680000000000005,5.066,5.053999999999999,89416.0,33.0
2018-07-25 16:00:00,NOA3,5.053999999999999,5.053999999999999,5.053999999999999,5.053999999999999,0.0,0.0
2018-07-25 17:00:00,NOA3,5.053999999999999,5.053999999999999,5.053999999999999,5.053999999999999,0.0,0.0
2018-07-25 18:00:00,NOA3,5.053999999999999,5.053999999999999,5.053999999999999,5.053999999999999,0.0,0.0
2018-07-25 19:00:00,NOA3,5.053999999999999,5.053999999999999,5.053999999999999,5.053999999999999,0.0,0.0
2018-07-25 20:00:00,NOA3,5.053999999999999,5.053999999999999,5.053999999999999,5.053999999999999,0.0,0.0
2018-07-26 08:00:00,NOA3,4.603,4.702,4.628,4.7,194802.0,111.0
2018-07-26 09:00:00,NOA3,4.652,4.732,4.702,4.685,158677.0,82.0
2018-07-26 10:00:00,NOA3,4.665,4.706,4.694,4.706,32858.0,35.0
2018-07-26 11:00:00,NOA3,4.703,4.75,4.708,4.742,74330.0,64.0
2018-07-26 12:00:00,NOA3,4.734,4.842,4.738,4.822,86823.0,77.0
2018-07-26 13:00:00,NOA3,4.729,4.835,4.821000000000001,4.757,223585.0,101.0
2018-07-26 14:00:00,NOA3,4.734,4.803999999999999,4.76,4.788,234292.0,130.0
2018-07-26 15:00:00,NOA3,4.77,4.83,4.788,4.8069999999999995,97221.0,58.0
2018-07-26 16:00:00,NOA3,4.8069999999999995,4.8069999999999995,4.8069999999999995,4.8069999999999995,0.0,0.0
2018-07-26 17:00:00,NOA3,4.8069999999999995,4.8069999999999995,4.8069999999999995,4.8069999999999995,0.0,0.0
2018-07-26 18:00:00,NOA3,4.8069999999999995,4.8069999999999995,4.8069999999999995,4.8069999999999995,0.0,0.0
2018-07-26 19:00:00,NOA3,4.8069999999999995,4.8069999999999995,4.8069999999999995,4.8069999999999995,0.0,0.0
2018-07-26 20:00:00,NOA3,4.8069999999999995,4.8069999999999995,4.8069999999999995,4.8069999999999995,0.0,0.0
2018-07-27 08:00:00,NOA3,4.7219999999999995,4.8069999999999995,4.8069999999999995,4.75,51806.0,31.0
2018-07-27 09:00:00,NOA3,4.729,4.756,4.75,4.749,29263.0,20.0
2018-07-27 10:00:00,NOA3,4.726,4.755,4.748,4.748,29660.0,15.0
2018-07-27 11:00:00,NOA3,4.729,4.748,4.747,4.73,7204.0,10.0
2018-07-27 12:00:00,NOA3,4.723,4.74,4.735,4.723,38186.0,26.0
2018-07-27 13:00:00,NOA3,4.715,4.727,4.723,4.723,63547.0,36.0
2018-07-27 14:00:00,NOA3,4.691,4.723,4.723,4.7,83529.0,40.0
2018-07-27 15:00:00,NOA3,4.68,4.7010000000000005,4.7,4.688,42963.0,38.0
2018-07-27 16:00:00,NOA3,4.688,4.688,4.688,4.688,0.0,0.0
2018-07-27 17:00:00,NOA3,4.688,4.688,4.688,4.688,0.0,0.0
2018-07-27 18:00:00,NOA3,4.688,4.688,4.688,4.688,0.0,0.0
2018-07-27 19:00:00,NOA3,4.688,4.688,4.688,4.688,0.0,0.0
2018-07-27 20:00:00,NOA3,4.688,4.688,4.688,4.688,0.0,0.0
2018-07-30 08:00:00,NOA3,4.6610000000000005,4.688,4.688,4.68,13190.0,10.0
2018-07-30 09:00:00,NOA3,4.65,4.691,4.68,4.659,138206.0,39.0
2018-07-30 10:00:00,NOA3,4.6419999999999995,4.659,4.656000000000001,4.652,129762.0,48.0
2018-07-30 11:00:00,NOA3,4.6419999999999995,4.66,4.652,4.659,49023.0,22.0
2018-07-30 12:00:00,NOA3,4.65,4.6819999999999995,4.6530000000000005,4.6819999999999995,11882.0,15.0
2018-07-30 13:00:00,NOA3,4.6819999999999995,4.801,4.6819999999999995,4.715,340400.0,200.0
2018-07-30 14:00:00,NOA3,4.715,4.77,4.725,4.7589999999999995,84967.0,48.0
2018-07-30 15:00:00,NOA3,4.713,4.754,4.752,4.713,116555.0,43.0
2018-07-30 16:00:00,NOA3,4.713,4.713,4.713,4.713,0.0,0.0
2018-07-30 17:00:00,NOA3,4.713,4.713,4.713,4.713,0.0,0.0
2018-07-30 18:00:00,NOA3,4.713,4.713,4.713,4.713,0.0,0.0
2018-07-30 19:00:00,NOA3,4.713,4.713,4.713,4.713,0.0,0.0
2018-07-30 20:00:00,NOA3,4.713,4.713,4.713,4.713,0.0,0.0
2018-07-31 08:00:00,NOA3,4.6530000000000005,4.713,4.713,4.656000000000001,69307.0,30.0
2018-07-31 09:00:00,NOA3,4.657,4.6739999999999995,4.659,4.665,2717.0,12.0
2018-07-31 10:00:00,NOA3,4.656000000000001,4.677,4.665,4.673,9373.0,12.0
2018-07-31 11:00:00,NOA3,4.666,4.683,4.673,4.68,15484.0,15.0
2018-07-31 12:00:00,NOA3,4.658,4.692,4.6819999999999995,4.658,45935.0,56.0
2018-07-31 13:00:00,NOA3,4.658,4.689,4.663,4.664,15222.0,17.0
2018-07-31 14:00:00,NOA3,4.6530000000000005,4.668,4.664,4.662,61945.0,35.0
2018-07-31 15:00:00,NOA3,4.6419999999999995,4.662,4.662,4.6419999999999995,24901.0,15.0
2018-07-31 16:00:00,NOA3,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,0.0,0.0
2018-07-31 17:00:00,NOA3,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,0.0,0.0
2018-07-31 18:00:00,NOA3,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,0.0,0.0
2018-07-31 19:00:00,NOA3,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,0.0,0.0
2018-07-31 20:00:00,NOA3,4.6419999999999995,4.6419999999999995,4.6419999999999995,4.6419999999999995,0.0,0.0
2018-08-01 08:00:00,NOA3,4.6419999999999995,4.683,4.6419999999999995,4.673,23610.0,15.0
2018-08-01 09:00:00,NOA3,4.65,4.673,4.673,4.65,9791.0,11.0
2018-08-01 10:00:00,NOA3,4.645,4.66,4.65,4.65,55636.0,28.0
2018-08-01 11:00:00,NOA3,4.645,4.654,4.649,4.645,15303.0,7.0
2018-08-01 12:00:00,NOA3,4.645,4.672,4.645,4.672,6058.0,12.0
2018-08-01 13:00:00,NOA3,4.672,4.691,4.672,4.6819999999999995,6298.0,14.0
2018-08-01 14:00:00,NOA3,4.672,4.688,4.6819999999999995,4.684,31449.0,14.0
2018-08-01 15:00:00,NOA3,4.66,4.684,4.684,4.66,34077.0,12.0
2018-08-01 16:00:00,NOA3,4.66,4.66,4.66,4.66,0.0,0.0
2018-08-01 17:00:00,NOA3,4.66,4.66,4.66,4.66,0.0,0.0
2018-08-01 18:00:00,NOA3,4.66,4.66,4.66,4.66,0.0,0.0
2018-08-01 19:00:00,NOA3,4.66,4.66,4.66,4.66,0.0,0.0
2018-08-01 20:00:00,NOA3,4.66,4.66,4.66,4.66,0.0,0.0
2018-08-02 08:00:00,NOA3,4.606,4.631,4.621,4.606,81108.0,35.0
2018-08-02 09:00:00,NOA3,4.59,4.61,4.61,4.591,90134.0,35.0
2018-08-02 10:00:00,NOA3,4.585,4.6,4.591,4.591,68107.0,28.0
2018-08-02 11:00:00,NOA3,4.586,4.598,4.591,4.586,13468.0,10.0
2018-08-02 12:00:00,NOA3,4.593,4.611000000000001,4.593,4.61,10892.0,10.0
2018-08-02 13:00:00,NOA3,4.6080000000000005,4.6339999999999995,4.61,4.627,102439.0,40.0
2018-08-02 14:00:00,NOA3,4.622,4.635,4.627,4.622,3131.0,5.0
2018-08-02 15:00:00,NOA3,4.617,4.632,4.622,4.632,31100.0,24.0
2018-08-02 16:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-08-02 17:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-08-02 18:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-08-02 19:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-08-02 20:00:00,NOA3,4.632,4.632,4.632,4.632,0.0,0.0
2018-08-03 08:00:00,NOA3,4.63,4.6530000000000005,4.63,4.644,55210.0,18.0
2018-08-03 09:00:00,NOA3,4.6419999999999995,4.651,4.644,4.651,11244.0,7.0
2018-08-03 10:00:00,NOA3,4.648,4.66,4.651,4.648,9410.0,6.0
2018-08-03 11:00:00,NOA3,4.638999999999999,4.6530000000000005,4.648,4.643,31377.0,17.0
2018-08-03 12:00:00,NOA3,4.627,4.648,4.64,4.629,13680.0,5.0
2018-08-03 13:00:00,NOA3,4.629,4.644,4.629,4.644,7473.0,5.0
2018-08-03 14:00:00,NOA3,4.625,4.652,4.644,4.625,7260.0,12.0
2018-08-03 15:00:00,NOA3,4.62,4.632,4.629,4.62,20636.0,13.0
2018-08-03 16:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-08-03 17:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-08-03 18:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-08-03 19:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-08-03 20:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-08-06 08:00:00,NOA3,4.62,4.641,4.62,4.627,11569.0,15.0
2018-08-06 09:00:00,NOA3,4.62,4.6419999999999995,4.627,4.6419999999999995,6781.0,9.0
2018-08-06 10:00:00,NOA3,4.636,4.657,4.6419999999999995,4.657,520.0,4.0
2018-08-06 11:00:00,NOA3,4.64,4.657,4.657,4.64,5671.0,8.0
2018-08-06 12:00:00,NOA3,4.636,4.646,4.64,4.636,43807.0,20.0
2018-08-06 13:00:00,NOA3,4.629,4.638999999999999,4.636,4.638999999999999,23294.0,16.0
2018-08-06 14:00:00,NOA3,4.63,4.652,4.638,4.647,18264.0,24.0
2018-08-06 15:00:00,NOA3,4.632,4.651,4.65,4.635,11409.0,12.0
2018-08-06 16:00:00,NOA3,4.635,4.635,4.635,4.635,0.0,0.0
2018-08-06 17:00:00,NOA3,4.635,4.635,4.635,4.635,0.0,0.0
2018-08-06 18:00:00,NOA3,4.635,4.635,4.635,4.635,0.0,0.0
2018-08-06 19:00:00,NOA3,4.635,4.635,4.635,4.635,0.0,0.0
2018-08-06 20:00:00,NOA3,4.635,4.635,4.635,4.635,0.0,0.0
2018-08-07 08:00:00,NOA3,4.667,4.681,4.667,4.675,36327.0,19.0
2018-08-07 09:00:00,NOA3,4.665,4.683,4.676,4.665,62358.0,17.0
2018-08-07 10:00:00,NOA3,4.6610000000000005,4.681,4.665,4.681,4013.0,10.0
2018-08-07 11:00:00,NOA3,4.664,4.6819999999999995,4.678999999999999,4.672,13895.0,16.0
2018-08-07 12:00:00,NOA3,4.672,4.677,4.672,4.6739999999999995,1864.0,3.0
2018-08-07 13:00:00,NOA3,4.668,4.6819999999999995,4.6739999999999995,4.678999999999999,56906.0,25.0
2018-08-07 14:00:00,NOA3,4.663,4.678999999999999,4.678999999999999,4.668,16823.0,13.0
2018-08-07 15:00:00,NOA3,4.65,4.669,4.668,4.651,12298.0,11.0
2018-08-07 16:00:00,NOA3,4.651,4.651,4.651,4.651,0.0,0.0
2018-08-07 17:00:00,NOA3,4.651,4.651,4.651,4.651,0.0,0.0
2018-08-07 18:00:00,NOA3,4.651,4.651,4.651,4.651,0.0,0.0
2018-08-07 19:00:00,NOA3,4.651,4.651,4.651,4.651,0.0,0.0
2018-08-07 20:00:00,NOA3,4.651,4.651,4.651,4.651,0.0,0.0
2018-08-08 08:00:00,NOA3,4.651,4.691,4.651,4.688,107367.0,35.0
2018-08-08 09:00:00,NOA3,4.685,4.695,4.688,4.689,22987.0,9.0
2018-08-08 10:00:00,NOA3,4.689,4.694,4.689,4.694,2774.0,5.0
2018-08-08 11:00:00,NOA3,4.6930000000000005,4.702,4.694,4.7,14674.0,13.0
2018-08-08 12:00:00,NOA3,4.694,4.707,4.7,4.7,31837.0,19.0
2018-08-08 13:00:00,NOA3,4.658,4.7,4.7,4.663,19704.0,20.0
2018-08-08 14:00:00,NOA3,4.6610000000000005,4.678,4.663,4.678,22243.0,11.0
2018-08-08 15:00:00,NOA3,4.666,4.683,4.676,4.666,7040.0,16.0
2018-08-08 16:00:00,NOA3,4.666,4.675,4.675,4.666,0.0,0.0
2018-08-08 17:00:00,NOA3,4.666,4.675,4.675,4.666,0.0,0.0
2018-08-08 18:00:00,NOA3,4.666,4.675,4.675,4.666,0.0,0.0
2018-08-08 19:00:00,NOA3,4.666,4.675,4.675,4.666,0.0,0.0
2018-08-08 20:00:00,NOA3,4.666,4.675,4.675,4.666,0.0,0.0
2018-08-09 08:00:00,NOA3,4.666,4.678,4.675,4.671,3083.0,9.0
2018-08-09 09:00:00,NOA3,4.67,4.675,4.671,4.675,900.0,3.0
2018-08-09 10:00:00,NOA3,4.656000000000001,4.675,4.675,4.656000000000001,1636.0,6.0
2018-08-09 11:00:00,NOA3,4.651,4.66,4.656000000000001,4.652,4351.0,10.0
2018-08-09 12:00:00,NOA3,4.652,4.66,4.6530000000000005,4.658,4035.0,4.0
2018-08-09 13:00:00,NOA3,4.6530000000000005,4.662,4.658,4.656000000000001,4578.0,5.0
2018-08-09 14:00:00,NOA3,4.656000000000001,4.669,4.656000000000001,4.669,15562.0,16.0
2018-08-09 15:00:00,NOA3,4.66,4.67,4.669,4.662,7840.0,15.0
2018-08-09 16:00:00,NOA3,4.662,4.662,4.662,4.662,0.0,0.0
2018-08-09 17:00:00,NOA3,4.662,4.662,4.662,4.662,0.0,0.0
2018-08-09 18:00:00,NOA3,4.662,4.662,4.662,4.662,0.0,0.0
2018-08-09 19:00:00,NOA3,4.662,4.662,4.662,4.662,0.0,0.0
2018-08-09 20:00:00,NOA3,4.662,4.662,4.662,4.662,0.0,0.0
2018-08-10 08:00:00,NOA3,4.612,4.662,4.662,4.612,14365.0,17.0
2018-08-10 09:00:00,NOA3,4.598,4.6160000000000005,4.612,4.598,33906.0,12.0
2018-08-10 10:00:00,NOA3,4.587,4.604,4.598,4.604,65558.0,22.0
2018-08-10 11:00:00,NOA3,4.6,4.612,4.604,4.6,15712.0,8.0
2018-08-10 12:00:00,NOA3,4.585,4.603,4.593,4.603,47933.0,15.0
2018-08-10 13:00:00,NOA3,4.593,4.609,4.603,4.598,60126.0,30.0
2018-08-10 14:00:00,NOA3,4.567,4.598,4.598,4.573,22774.0,24.0
2018-08-10 15:00:00,NOA3,4.57,4.6,4.583,4.6,163720.0,62.0
2018-08-10 16:00:00,NOA3,4.6,4.6,4.6,4.6,0.0,0.0
2018-08-10 17:00:00,NOA3,4.6,4.6,4.6,4.6,0.0,0.0
2018-08-10 18:00:00,NOA3,4.6,4.6,4.6,4.6,0.0,0.0
2018-08-10 19:00:00,NOA3,4.6,4.6,4.6,4.6,0.0,0.0
2018-08-10 20:00:00,NOA3,4.6,4.6,4.6,4.6,0.0,0.0
2018-08-13 08:00:00,NOA3,4.553,4.6,4.6,4.5680000000000005,33331.0,20.0
2018-08-13 09:00:00,NOA3,4.566,4.577,4.5680000000000005,4.566,45138.0,14.0
2018-08-13 10:00:00,NOA3,4.562,4.57,4.567,4.57,43744.0,24.0
2018-08-13 11:00:00,NOA3,4.565,4.5760000000000005,4.57,4.57,5351.0,10.0
2018-08-13 12:00:00,NOA3,4.569,4.5760000000000005,4.57,4.571000000000001,1919.0,4.0
2018-08-13 13:00:00,NOA3,4.567,4.579,4.571000000000001,4.5760000000000005,11606.0,11.0
2018-08-13 14:00:00,NOA3,4.562,4.577,4.574,4.565,17528.0,8.0
2018-08-13 15:00:00,NOA3,4.56,4.571000000000001,4.565,4.56,21356.0,11.0
2018-08-13 16:00:00,NOA3,4.56,4.56,4.56,4.56,0.0,0.0
2018-08-13 17:00:00,NOA3,4.56,4.56,4.56,4.56,0.0,0.0
2018-08-13 18:00:00,NOA3,4.56,4.56,4.56,4.56,0.0,0.0
2018-08-13 19:00:00,NOA3,4.56,4.56,4.56,4.56,0.0,0.0
2018-08-13 20:00:00,NOA3,4.56,4.56,4.56,4.56,0.0,0.0
2018-08-14 08:00:00,NOA3,4.56,4.588,4.56,4.573,6160.0,8.0
2018-08-14 09:00:00,NOA3,4.573,4.59,4.573,4.585,5008.0,8.0
2018-08-14 10:00:00,NOA3,4.585,4.59,4.585,4.588,802.0,10.0
2018-08-14 11:00:00,NOA3,4.585,4.588,4.588,4.585,9071.0,3.0
2018-08-14 12:00:00,NOA3,4.58,4.59,4.585,4.585,14248.0,7.0
2018-08-14 13:00:00,NOA3,4.5680000000000005,4.5889999999999995,4.585,4.5680000000000005,10942.0,19.0
2018-08-14 14:00:00,NOA3,4.556,4.584,4.566,4.5680000000000005,77010.0,26.0
2018-08-14 15:00:00,NOA3,4.563,4.58,4.566,4.58,7749.0,9.0
2018-08-14 16:00:00,NOA3,4.58,4.58,4.58,4.58,0.0,0.0
2018-08-14 17:00:00,NOA3,4.58,4.58,4.58,4.58,0.0,0.0
2018-08-14 18:00:00,NOA3,4.58,4.58,4.58,4.58,0.0,0.0
2018-08-14 19:00:00,NOA3,4.58,4.58,4.58,4.58,0.0,0.0
2018-08-14 20:00:00,NOA3,4.58,4.58,4.58,4.58,0.0,0.0
2018-08-15 08:00:00,NOA3,4.58,4.596,4.58,4.5889999999999995,8986.0,13.0
2018-08-15 09:00:00,NOA3,4.585,4.591,4.5889999999999995,4.585,2518.0,3.0
2018-08-15 10:00:00,NOA3,4.559,4.586,4.586,4.559,13085.0,8.0
2018-08-15 11:00:00,NOA3,4.545,4.564,4.5569999999999995,4.548,48111.0,17.0
2018-08-15 12:00:00,NOA3,4.53,4.553,4.546,4.53,12798.0,13.0
2018-08-15 13:00:00,NOA3,4.529,4.55,4.53,4.529,18148.0,9.0
2018-08-15 14:00:00,NOA3,4.495,4.529,4.529,4.503,131394.0,50.0
2018-08-15 15:00:00,NOA3,4.492,4.527,4.499,4.527,81562.0,15.0
2018-08-15 16:00:00,NOA3,4.527,4.527,4.527,4.527,0.0,0.0
2018-08-15 17:00:00,NOA3,4.527,4.527,4.527,4.527,0.0,0.0
2018-08-15 18:00:00,NOA3,4.527,4.527,4.527,4.527,0.0,0.0
2018-08-15 19:00:00,NOA3,4.527,4.527,4.527,4.527,0.0,0.0
2018-08-15 20:00:00,NOA3,4.527,4.527,4.527,4.527,0.0,0.0
2018-08-16 08:00:00,NOA3,4.556,4.572,4.558,4.565,41856.0,19.0
2018-08-16 09:00:00,NOA3,4.561,4.571000000000001,4.565,4.564,14680.0,10.0
2018-08-16 10:00:00,NOA3,4.564,4.577,4.564,4.57,9271.0,7.0
2018-08-16 11:00:00,NOA3,4.563,4.582,4.569,4.563,20810.0,13.0
2018-08-16 12:00:00,NOA3,4.556,4.563,4.563,4.556,880.0,8.0
2018-08-16 13:00:00,NOA3,4.541,4.559,4.553,4.541,38081.0,25.0
2018-08-16 14:00:00,NOA3,4.54,4.5569999999999995,4.543,4.555,12168.0,10.0
2018-08-16 15:00:00,NOA3,4.556,4.566,4.556,4.559,18026.0,9.0
2018-08-16 16:00:00,NOA3,4.559,4.559,4.559,4.559,0.0,0.0
2018-08-16 17:00:00,NOA3,4.559,4.559,4.559,4.559,0.0,0.0
2018-08-16 18:00:00,NOA3,4.559,4.559,4.559,4.559,0.0,0.0
2018-08-16 19:00:00,NOA3,4.559,4.559,4.559,4.559,0.0,0.0
2018-08-16 20:00:00,NOA3,4.559,4.559,4.559,4.559,0.0,0.0
2018-08-17 08:00:00,NOA3,4.559,4.614,4.559,4.607,38230.0,13.0
2018-08-17 09:00:00,NOA3,4.579,4.61,4.609,4.588,133226.0,37.0
2018-08-17 10:00:00,NOA3,4.584,4.59,4.586,4.59,35885.0,16.0
2018-08-17 11:00:00,NOA3,4.585,4.593,4.5889999999999995,4.587,3159.0,8.0
2018-08-17 12:00:00,NOA3,4.58,4.5889999999999995,4.587,4.583,11904.0,14.0
2018-08-17 13:00:00,NOA3,4.569,4.584,4.583,4.58,29151.0,13.0
2018-08-17 14:00:00,NOA3,4.567,4.571000000000001,4.571000000000001,4.567,4849.0,7.0
2018-08-17 15:00:00,NOA3,4.564,4.587,4.567,4.579,29712.0,20.0
2018-08-17 16:00:00,NOA3,4.579,4.579,4.579,4.579,0.0,0.0
2018-08-17 17:00:00,NOA3,4.579,4.579,4.579,4.579,0.0,0.0
2018-08-17 18:00:00,NOA3,4.579,4.579,4.579,4.579,0.0,0.0
2018-08-17 19:00:00,NOA3,4.579,4.579,4.579,4.579,0.0,0.0
2018-08-17 20:00:00,NOA3,4.579,4.579,4.579,4.579,0.0,0.0
2018-08-20 08:00:00,NOA3,4.579,4.614,4.579,4.611000000000001,62489.0,21.0
2018-08-20 09:00:00,NOA3,4.61,4.623,4.611000000000001,4.623,4661.0,4.0
2018-08-20 10:00:00,NOA3,4.606,4.623,4.623,4.606,8385.0,9.0
2018-08-20 11:00:00,NOA3,4.606,4.615,4.609,4.615,71.0,1.0
2018-08-20 12:00:00,NOA3,4.615,4.626,4.615,4.621,48617.0,15.0
2018-08-20 13:00:00,NOA3,4.605,4.63,4.623,4.617,26802.0,17.0
2018-08-20 14:00:00,NOA3,4.617,4.626,4.617,4.625,17057.0,9.0
2018-08-20 15:00:00,NOA3,4.603,4.625,4.625,4.6080000000000005,9122.0,9.0
2018-08-20 16:00:00,NOA3,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,0.0,0.0
2018-08-20 17:00:00,NOA3,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,0.0,0.0
2018-08-20 18:00:00,NOA3,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,0.0,0.0
2018-08-20 19:00:00,NOA3,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,0.0,0.0
2018-08-20 20:00:00,NOA3,4.6080000000000005,4.6080000000000005,4.6080000000000005,4.6080000000000005,0.0,0.0
2018-08-21 08:00:00,NOA3,4.6080000000000005,4.6419999999999995,4.6080000000000005,4.6419999999999995,32571.0,14.0
2018-08-21 09:00:00,NOA3,4.638999999999999,4.647,4.6419999999999995,4.644,36478.0,14.0
2018-08-21 10:00:00,NOA3,4.649,4.656000000000001,4.65,4.649,7261.0,5.0
2018-08-21 11:00:00,NOA3,4.6339999999999995,4.649,4.649,4.637,7454.0,4.0
2018-08-21 12:00:00,NOA3,4.637,4.644,4.637,4.644,5860.0,4.0
2018-08-21 13:00:00,NOA3,4.631,4.651,4.644,4.638,48275.0,23.0
2018-08-21 14:00:00,NOA3,4.637,4.648,4.637,4.644,8000.0,11.0
2018-08-21 15:00:00,NOA3,4.63,4.654,4.644,4.63,71430.0,24.0
2018-08-21 16:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-08-21 17:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-08-21 18:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-08-21 19:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-08-21 20:00:00,NOA3,4.63,4.63,4.63,4.63,0.0,0.0
2018-08-22 08:00:00,NOA3,4.63,4.662,4.63,4.659,10229.0,10.0
2018-08-22 09:00:00,NOA3,4.659,4.683,4.6610000000000005,4.68,37286.0,14.0
2018-08-22 10:00:00,NOA3,4.68,4.695,4.683,4.69,12456.0,8.0
2018-08-22 11:00:00,NOA3,4.69,4.709,4.69,4.7,166337.0,33.0
2018-08-22 12:00:00,NOA3,4.683,4.7,4.7,4.684,50346.0,19.0
2018-08-22 13:00:00,NOA3,4.683,4.7010000000000005,4.684,4.695,43746.0,18.0
2018-08-22 14:00:00,NOA3,4.689,4.7,4.697,4.697,23821.0,12.0
2018-08-22 15:00:00,NOA3,4.69,4.7,4.7,4.696000000000001,60038.0,16.0
2018-08-22 16:00:00,NOA3,4.696000000000001,4.696000000000001,4.696000000000001,4.696000000000001,0.0,0.0
2018-08-22 17:00:00,NOA3,4.696000000000001,4.696000000000001,4.696000000000001,4.696000000000001,0.0,0.0
2018-08-22 18:00:00,NOA3,4.696000000000001,4.696000000000001,4.696000000000001,4.696000000000001,0.0,0.0
2018-08-22 19:00:00,NOA3,4.696000000000001,4.696000000000001,4.696000000000001,4.696000000000001,0.0,0.0
2018-08-22 20:00:00,NOA3,4.696000000000001,4.696000000000001,4.696000000000001,4.696000000000001,0.0,0.0
2018-08-23 08:00:00,NOA3,4.689,4.7219999999999995,4.696000000000001,4.715,13849.0,18.0
2018-08-23 09:00:00,NOA3,4.702,4.715,4.715,4.715,4525.0,5.0
2018-08-23 10:00:00,NOA3,4.708,4.734,4.716,4.734,5938.0,5.0
2018-08-23 11:00:00,NOA3,4.724,4.752,4.731,4.752,66118.0,17.0
2018-08-23 12:00:00,NOA3,4.743,4.753,4.752,4.753,8305.0,7.0
2018-08-23 13:00:00,NOA3,4.742,4.763,4.753,4.754,56271.0,28.0
2018-08-23 14:00:00,NOA3,4.74,4.754,4.754,4.744,5015.0,13.0
2018-08-23 15:00:00,NOA3,4.715,4.753,4.744,4.731,35749.0,30.0
2018-08-23 16:00:00,NOA3,4.731,4.731,4.731,4.731,0.0,0.0
2018-08-23 17:00:00,NOA3,4.731,4.731,4.731,4.731,0.0,0.0
2018-08-23 18:00:00,NOA3,4.731,4.731,4.731,4.731,0.0,0.0
2018-08-23 19:00:00,NOA3,4.731,4.731,4.731,4.731,0.0,0.0
2018-08-23 20:00:00,NOA3,4.731,4.731,4.731,4.731,0.0,0.0
2018-08-24 08:00:00,NOA3,4.731,4.785,4.731,4.785,37659.0,29.0
2018-08-24 09:00:00,NOA3,4.78,4.8,4.78,4.8,56935.0,25.0
2018-08-24 10:00:00,NOA3,4.788,4.8,4.797,4.79,103024.0,29.0
2018-08-24 11:00:00,NOA3,4.788,4.816,4.79,4.798,115428.0,40.0
2018-08-24 12:00:00,NOA3,4.7860000000000005,4.798,4.798,4.7860000000000005,8915.0,4.0
2018-08-24 13:00:00,NOA3,4.768,4.7860000000000005,4.7860000000000005,4.7780000000000005,49265.0,27.0
2018-08-24 14:00:00,NOA3,4.7669999999999995,4.797,4.7780000000000005,4.793,29512.0,19.0
2018-08-24 15:00:00,NOA3,4.78,4.8069999999999995,4.792,4.78,39062.0,34.0
2018-08-24 16:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-08-24 17:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-08-24 18:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-08-24 19:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-08-24 20:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-08-27 08:00:00,NOA3,4.78,4.842,4.78,4.842,37258.0,16.0
2018-08-27 09:00:00,NOA3,4.8389999999999995,4.864,4.842,4.853,43874.0,18.0
2018-08-27 10:00:00,NOA3,4.845,4.85,4.849,4.85,10682.0,13.0
2018-08-27 11:00:00,NOA3,4.843,4.852,4.85,4.851,16702.0,13.0
2018-08-27 12:00:00,NOA3,4.848,4.863,4.851,4.8580000000000005,50679.0,14.0
2018-08-27 13:00:00,NOA3,4.862,4.877,4.862,4.876,27550.0,12.0
2018-08-27 14:00:00,NOA3,4.876,4.888999999999999,4.876,4.882,37322.0,21.0
2018-08-27 15:00:00,NOA3,4.871,4.888999999999999,4.883,4.888999999999999,11606.0,11.0
2018-08-27 16:00:00,NOA3,4.888999999999999,4.888999999999999,4.888999999999999,4.888999999999999,0.0,0.0
2018-08-27 17:00:00,NOA3,4.888999999999999,4.888999999999999,4.888999999999999,4.888999999999999,0.0,0.0
2018-08-27 18:00:00,NOA3,4.888999999999999,4.888999999999999,4.888999999999999,4.888999999999999,0.0,0.0
2018-08-27 19:00:00,NOA3,4.888999999999999,4.888999999999999,4.888999999999999,4.888999999999999,0.0,0.0
2018-08-27 20:00:00,NOA3,4.888999999999999,4.888999999999999,4.888999999999999,4.888999999999999,0.0,0.0
2018-08-28 08:00:00,NOA3,4.8919999999999995,4.915,4.915,4.905,35400.0,22.0
2018-08-28 09:00:00,NOA3,4.89,4.905,4.905,4.895,28540.0,19.0
2018-08-28 10:00:00,NOA3,4.895,4.909,4.895,4.9,13508.0,8.0
2018-08-28 11:00:00,NOA3,4.891,4.917,4.9,4.917,27206.0,13.0
2018-08-28 12:00:00,NOA3,4.917,4.928999999999999,4.917,4.923,14342.0,12.0
2018-08-28 13:00:00,NOA3,4.927,4.941,4.927,4.936,16785.0,11.0
2018-08-28 14:00:00,NOA3,4.93,4.949,4.936,4.947,47006.0,24.0
2018-08-28 15:00:00,NOA3,4.902,4.947,4.942,4.902,48312.0,29.0
2018-08-28 16:00:00,NOA3,4.902,4.902,4.902,4.902,0.0,0.0
2018-08-28 17:00:00,NOA3,4.902,4.902,4.902,4.902,0.0,0.0
2018-08-28 18:00:00,NOA3,4.902,4.902,4.902,4.902,0.0,0.0
2018-08-28 19:00:00,NOA3,4.902,4.902,4.902,4.902,0.0,0.0
2018-08-28 20:00:00,NOA3,4.902,4.902,4.902,4.902,0.0,0.0
2018-08-29 08:00:00,NOA3,4.9,4.926,4.926,4.9,26373.0,24.0
2018-08-29 09:00:00,NOA3,4.895,4.9030000000000005,4.902,4.9030000000000005,7053.0,10.0
2018-08-29 10:00:00,NOA3,4.897,4.907,4.9030000000000005,4.9030000000000005,6666.0,9.0
2018-08-29 11:00:00,NOA3,4.9030000000000005,4.912,4.9030000000000005,4.905,5271.0,9.0
2018-08-29 12:00:00,NOA3,4.87,4.905,4.905,4.88,130264.0,57.0
2018-08-29 13:00:00,NOA3,4.871,4.8919999999999995,4.88,4.877,47991.0,25.0
2018-08-29 14:00:00,NOA3,4.87,4.899,4.88,4.899,31018.0,16.0
2018-08-29 15:00:00,NOA3,4.883,4.899,4.894,4.883,27157.0,17.0
2018-08-29 16:00:00,NOA3,4.883,4.883,4.883,4.883,0.0,0.0
2018-08-29 17:00:00,NOA3,4.883,4.883,4.883,4.883,0.0,0.0
2018-08-29 18:00:00,NOA3,4.883,4.883,4.883,4.883,0.0,0.0
2018-08-29 19:00:00,NOA3,4.883,4.883,4.883,4.883,0.0,0.0
2018-08-29 20:00:00,NOA3,4.883,4.883,4.883,4.883,0.0,0.0
2018-08-30 08:00:00,NOA3,4.814,4.883,4.883,4.821000000000001,14215.0,24.0
2018-08-30 09:00:00,NOA3,4.813,4.821000000000001,4.821000000000001,4.8180000000000005,31555.0,22.0
2018-08-30 10:00:00,NOA3,4.816,4.837,4.8180000000000005,4.832,14510.0,12.0
2018-08-30 11:00:00,NOA3,4.825,4.838,4.832,4.825,10005.0,12.0
2018-08-30 12:00:00,NOA3,4.823,4.834,4.825,4.831,37874.0,18.0
2018-08-30 13:00:00,NOA3,4.821000000000001,4.846,4.831,4.843,16813.0,19.0
2018-08-30 14:00:00,NOA3,4.821000000000001,4.843,4.843,4.829,13536.0,19.0
2018-08-30 15:00:00,NOA3,4.829,4.851,4.829,4.85,33832.0,19.0
2018-08-30 16:00:00,NOA3,4.85,4.85,4.85,4.85,0.0,0.0
2018-08-30 17:00:00,NOA3,4.85,4.85,4.85,4.85,0.0,0.0
2018-08-30 18:00:00,NOA3,4.85,4.85,4.85,4.85,0.0,0.0
2018-08-30 19:00:00,NOA3,4.85,4.85,4.85,4.85,0.0,0.0
2018-08-30 20:00:00,NOA3,4.85,4.85,4.85,4.85,0.0,0.0
2018-08-31 08:00:00,NOA3,4.83,4.841,4.84,4.835,12870.0,13.0
2018-08-31 09:00:00,NOA3,4.829,4.843999999999999,4.835,4.829,1684.0,7.0
2018-08-31 10:00:00,NOA3,4.825,4.837,4.8260000000000005,4.831,8449.0,17.0
2018-08-31 11:00:00,NOA3,4.828,4.833,4.828,4.83,3388.0,8.0
2018-08-31 12:00:00,NOA3,4.82,4.83,4.83,4.823,550.0,4.0
2018-08-31 13:00:00,NOA3,4.813,4.823,4.823,4.815,7786.0,8.0
2018-08-31 14:00:00,NOA3,4.803,4.816,4.813,4.803,91344.0,29.0
2018-08-31 15:00:00,NOA3,4.792,4.81,4.803,4.81,47101.0,20.0
2018-08-31 16:00:00,NOA3,4.81,4.81,4.81,4.81,0.0,0.0
2018-08-31 17:00:00,NOA3,4.81,4.81,4.81,4.81,0.0,0.0
2018-08-31 18:00:00,NOA3,4.81,4.81,4.81,4.81,0.0,0.0
2018-08-31 19:00:00,NOA3,4.81,4.81,4.81,4.81,0.0,0.0
2018-08-31 20:00:00,NOA3,4.81,4.81,4.81,4.81,0.0,0.0
2018-09-03 08:00:00,NOA3,4.772,4.81,4.81,4.772,83686.0,28.0
2018-09-03 09:00:00,NOA3,4.772,4.794,4.772,4.794,4647.0,6.0
2018-09-03 10:00:00,NOA3,4.792,4.801,4.794,4.795,4477.0,11.0
2018-09-03 11:00:00,NOA3,4.795,4.8,4.795,4.8,74.0,2.0
2018-09-03 12:00:00,NOA3,4.8069999999999995,4.821000000000001,4.814,4.8069999999999995,32504.0,17.0
2018-09-03 13:00:00,NOA3,4.803,4.815,4.81,4.813,3728.0,7.0
2018-09-03 14:00:00,NOA3,4.812,4.8180000000000005,4.813,4.812,22485.0,22.0
2018-09-03 15:00:00,NOA3,4.792,4.812,4.812,4.8,7579.0,9.0
2018-09-03 16:00:00,NOA3,4.8,4.8,4.8,4.8,0.0,0.0
2018-09-03 17:00:00,NOA3,4.8,4.8,4.8,4.8,0.0,0.0
2018-09-03 18:00:00,NOA3,4.8,4.8,4.8,4.8,0.0,0.0
2018-09-03 19:00:00,NOA3,4.8,4.8,4.8,4.8,0.0,0.0
2018-09-03 20:00:00,NOA3,4.8,4.8,4.8,4.8,0.0,0.0
2018-09-04 08:00:00,NOA3,4.8,4.849,4.8,4.849,39303.0,29.0
2018-09-04 09:00:00,NOA3,4.82,4.856,4.849,4.824,18360.0,10.0
2018-09-04 10:00:00,NOA3,4.792,4.829,4.824,4.793,81718.0,34.0
2018-09-04 11:00:00,NOA3,4.748,4.792,4.792,4.748,51849.0,22.0
2018-09-04 12:00:00,NOA3,4.738,4.762,4.748,4.753,25278.0,12.0
2018-09-04 13:00:00,NOA3,4.737,4.763999999999999,4.755,4.752,12759.0,15.0
2018-09-04 14:00:00,NOA3,4.763,4.777,4.763,4.765,32270.0,16.0
2018-09-04 15:00:00,NOA3,4.75,4.77,4.765,4.75,111192.0,9.0
2018-09-04 16:00:00,NOA3,4.75,4.75,4.75,4.75,0.0,0.0
2018-09-04 17:00:00,NOA3,4.75,4.75,4.75,4.75,0.0,0.0
2018-09-04 18:00:00,NOA3,4.75,4.75,4.75,4.75,0.0,0.0
2018-09-04 19:00:00,NOA3,4.75,4.75,4.75,4.75,0.0,0.0
2018-09-04 20:00:00,NOA3,4.75,4.75,4.75,4.75,0.0,0.0
2018-09-05 08:00:00,NOA3,4.678999999999999,4.75,4.75,4.69,13137.0,18.0
2018-09-05 09:00:00,NOA3,4.678999999999999,4.692,4.687,4.685,102590.0,39.0
2018-09-05 10:00:00,NOA3,4.685,4.721,4.685,4.718,17053.0,24.0
2018-09-05 11:00:00,NOA3,4.706,4.72,4.72,4.711,48197.0,21.0
2018-09-05 12:00:00,NOA3,4.678999999999999,4.711,4.711,4.695,29957.0,22.0
2018-09-05 13:00:00,NOA3,4.669,4.698,4.695,4.671,40446.0,25.0
2018-09-05 14:00:00,NOA3,4.626,4.6739999999999995,4.671,4.635,35772.0,18.0
2018-09-05 15:00:00,NOA3,4.62,4.635,4.635,4.62,121002.0,32.0
2018-09-05 16:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-09-05 17:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-09-05 18:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-09-05 19:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-09-05 20:00:00,NOA3,4.62,4.62,4.62,4.62,0.0,0.0
2018-09-06 08:00:00,NOA3,4.62,4.683,4.62,4.681,51114.0,22.0
2018-09-06 09:00:00,NOA3,4.681,4.694,4.681,4.688,35213.0,17.0
2018-09-06 10:00:00,NOA3,4.688,4.703,4.688,4.7010000000000005,6083.0,8.0
2018-09-06 11:00:00,NOA3,4.678999999999999,4.7010000000000005,4.7010000000000005,4.695,9938.0,7.0
2018-09-06 12:00:00,NOA3,4.692,4.7,4.695,4.698,38962.0,12.0
2018-09-06 13:00:00,NOA3,4.688,4.698,4.698,4.6930000000000005,22989.0,11.0
2018-09-06 14:00:00,NOA3,4.6530000000000005,4.6930000000000005,4.69,4.6530000000000005,17253.0,10.0
2018-09-06 15:00:00,NOA3,4.649,4.662,4.6530000000000005,4.649,122427.0,34.0
2018-09-06 16:00:00,NOA3,4.649,4.65,4.65,4.649,0.0,0.0
2018-09-06 17:00:00,NOA3,4.649,4.65,4.65,4.649,0.0,0.0
2018-09-06 18:00:00,NOA3,4.649,4.65,4.65,4.649,0.0,0.0
2018-09-06 19:00:00,NOA3,4.649,4.65,4.65,4.649,0.0,0.0
2018-09-06 20:00:00,NOA3,4.649,4.65,4.65,4.649,0.0,0.0
2018-09-07 08:00:00,NOA3,4.612,4.65,4.65,4.626,14516.0,13.0
2018-09-07 09:00:00,NOA3,4.626,4.638999999999999,4.626,4.627,6403.0,10.0
2018-09-07 10:00:00,NOA3,4.623,4.629,4.627,4.628,16976.0,5.0
2018-09-07 11:00:00,NOA3,4.611000000000001,4.628,4.626,4.611000000000001,29970.0,14.0
2018-09-07 12:00:00,NOA3,4.606,4.62,4.611000000000001,4.62,73523.0,25.0
2018-09-07 13:00:00,NOA3,4.615,4.65,4.622,4.65,54969.0,31.0
2018-09-07 14:00:00,NOA3,4.638,4.652,4.643,4.638,33447.0,19.0
2018-09-07 15:00:00,NOA3,4.63,4.659,4.638,4.652,34034.0,17.0
2018-09-07 16:00:00,NOA3,4.652,4.652,4.652,4.652,0.0,0.0
2018-09-07 17:00:00,NOA3,4.652,4.652,4.652,4.652,0.0,0.0
2018-09-07 18:00:00,NOA3,4.652,4.652,4.652,4.652,0.0,0.0
2018-09-07 19:00:00,NOA3,4.652,4.652,4.652,4.652,0.0,0.0
2018-09-07 20:00:00,NOA3,4.652,4.652,4.652,4.652,0.0,0.0
2018-09-10 08:00:00,NOA3,4.65,4.659,4.65,4.6530000000000005,78003.0,16.0
2018-09-10 09:00:00,NOA3,4.662,4.676,4.67,4.662,7608.0,11.0
2018-09-10 10:00:00,NOA3,4.66,4.68,4.662,4.68,3350.0,8.0
2018-09-10 11:00:00,NOA3,4.677,4.69,4.677,4.689,6080.0,7.0
2018-09-10 12:00:00,NOA3,4.689,4.71,4.689,4.7,7700.0,5.0
2018-09-10 13:00:00,NOA3,4.668,4.698,4.698,4.673,71613.0,33.0
2018-09-10 14:00:00,NOA3,4.655,4.673,4.673,4.67,14835.0,10.0
2018-09-10 15:00:00,NOA3,4.669,4.68,4.669,4.67,18059.0,10.0
2018-09-10 16:00:00,NOA3,4.67,4.67,4.67,4.67,0.0,0.0
2018-09-10 17:00:00,NOA3,4.67,4.67,4.67,4.67,0.0,0.0
2018-09-10 18:00:00,NOA3,4.67,4.67,4.67,4.67,0.0,0.0
2018-09-10 19:00:00,NOA3,4.67,4.67,4.67,4.67,0.0,0.0
2018-09-10 20:00:00,NOA3,4.67,4.67,4.67,4.67,0.0,0.0
2018-09-11 08:00:00,NOA3,4.611000000000001,4.67,4.67,4.6160000000000005,12888.0,10.0
2018-09-11 09:00:00,NOA3,4.59,4.6160000000000005,4.6160000000000005,4.609,68996.0,22.0
2018-09-11 10:00:00,NOA3,4.609,4.621,4.609,4.611000000000001,9694.0,15.0
2018-09-11 11:00:00,NOA3,4.61,4.62,4.614,4.61,7713.0,10.0
2018-09-11 12:00:00,NOA3,4.61,4.622,4.61,4.615,12649.0,12.0
2018-09-11 13:00:00,NOA3,4.615,4.6339999999999995,4.6160000000000005,4.6339999999999995,9226.0,14.0
2018-09-11 14:00:00,NOA3,4.629,4.641,4.6339999999999995,4.629,71484.0,37.0
2018-09-11 15:00:00,NOA3,4.622,4.65,4.629,4.65,54797.0,39.0
2018-09-11 16:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-09-11 17:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-09-11 18:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-09-11 19:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-09-11 20:00:00,NOA3,4.65,4.65,4.65,4.65,0.0,0.0
2018-09-12 08:00:00,NOA3,4.595,4.65,4.65,4.595,16474.0,15.0
2018-09-12 09:00:00,NOA3,4.574,4.595,4.595,4.574,13575.0,7.0
2018-09-12 10:00:00,NOA3,4.563,4.575,4.574,4.57,76672.0,32.0
2018-09-12 11:00:00,NOA3,4.542,4.57,4.569,4.559,50419.0,25.0
2018-09-12 12:00:00,NOA3,4.559,4.584,4.559,4.569,29546.0,14.0
2018-09-12 13:00:00,NOA3,4.562,4.579,4.573,4.562,11127.0,12.0
2018-09-12 14:00:00,NOA3,4.55,4.5680000000000005,4.562,4.553999999999999,64944.0,19.0
2018-09-12 15:00:00,NOA3,4.553999999999999,4.586,4.553999999999999,4.5680000000000005,28891.0,23.0
2018-09-12 16:00:00,NOA3,4.5680000000000005,4.5680000000000005,4.5680000000000005,4.5680000000000005,0.0,0.0
2018-09-12 17:00:00,NOA3,4.5680000000000005,4.5680000000000005,4.5680000000000005,4.5680000000000005,0.0,0.0
2018-09-12 18:00:00,NOA3,4.5680000000000005,4.5680000000000005,4.5680000000000005,4.5680000000000005,0.0,0.0
2018-09-12 19:00:00,NOA3,4.5680000000000005,4.5680000000000005,4.5680000000000005,4.5680000000000005,0.0,0.0
2018-09-12 20:00:00,NOA3,4.5680000000000005,4.5680000000000005,4.5680000000000005,4.5680000000000005,0.0,0.0
2018-09-13 08:00:00,NOA3,4.5680000000000005,4.691,4.5680000000000005,4.683,165330.0,47.0
2018-09-13 09:00:00,NOA3,4.6739999999999995,4.703,4.683,4.685,56842.0,29.0
2018-09-13 10:00:00,NOA3,4.686,4.7,4.686,4.7,31261.0,14.0
2018-09-13 11:00:00,NOA3,4.7,4.735,4.7,4.735,38551.0,22.0
2018-09-13 12:00:00,NOA3,4.709,4.747,4.731,4.739,45134.0,25.0
2018-09-13 13:00:00,NOA3,4.743,4.7669999999999995,4.746,4.765,56777.0,32.0
2018-09-13 14:00:00,NOA3,4.71,4.765,4.7589999999999995,4.7139999999999995,57693.0,18.0
2018-09-13 15:00:00,NOA3,4.7,4.715,4.7139999999999995,4.7,36492.0,20.0
2018-09-13 16:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-13 17:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-13 18:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-13 19:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-13 20:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-14 08:00:00,NOA3,4.673,4.7,4.7,4.685,18001.0,23.0
2018-09-14 09:00:00,NOA3,4.681,4.703,4.685,4.7,2180.0,8.0
2018-09-14 10:00:00,NOA3,4.7,4.711,4.7,4.707,5362.0,10.0
2018-09-14 11:00:00,NOA3,4.712,4.718,4.717,4.713,9551.0,10.0
2018-09-14 12:00:00,NOA3,4.713,4.735,4.713,4.7330000000000005,9357.0,7.0
2018-09-14 13:00:00,NOA3,4.73,4.745,4.7330000000000005,4.745,13798.0,9.0
2018-09-14 14:00:00,NOA3,4.738,4.746,4.745,4.738,8340.0,6.0
2018-09-14 15:00:00,NOA3,4.73,4.742,4.738,4.74,31616.0,16.0
2018-09-14 16:00:00,NOA3,4.74,4.74,4.74,4.74,0.0,0.0
2018-09-14 17:00:00,NOA3,4.74,4.74,4.74,4.74,0.0,0.0
2018-09-14 18:00:00,NOA3,4.74,4.74,4.74,4.74,0.0,0.0
2018-09-14 19:00:00,NOA3,4.74,4.74,4.74,4.74,0.0,0.0
2018-09-14 20:00:00,NOA3,4.74,4.74,4.74,4.74,0.0,0.0
2018-09-17 08:00:00,NOA3,4.707,4.74,4.74,4.726,67645.0,20.0
2018-09-17 09:00:00,NOA3,4.709,4.726,4.723,4.709,11490.0,8.0
2018-09-17 10:00:00,NOA3,4.709,4.729,4.709,4.729,25907.0,26.0
2018-09-17 11:00:00,NOA3,4.727,4.736000000000001,4.727,4.736000000000001,3575.0,3.0
2018-09-17 12:00:00,NOA3,4.72,4.736000000000001,4.736000000000001,4.724,882.0,8.0
2018-09-17 13:00:00,NOA3,4.724,4.739,4.724,4.734,24704.0,24.0
2018-09-17 14:00:00,NOA3,4.727,4.738,4.7330000000000005,4.727,19387.0,15.0
2018-09-17 15:00:00,NOA3,4.727,4.7410000000000005,4.727,4.73,12300.0,5.0
2018-09-17 16:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-17 17:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-17 18:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-17 19:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-17 20:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-18 08:00:00,NOA3,4.73,4.77,4.73,4.77,38033.0,11.0
2018-09-18 09:00:00,NOA3,4.768,4.77,4.77,4.77,4655.0,3.0
2018-09-18 10:00:00,NOA3,4.766,4.771,4.77,4.768,4532.0,4.0
2018-09-18 11:00:00,NOA3,4.765,4.77,4.768,4.769,10700.0,6.0
2018-09-18 12:00:00,NOA3,4.769,4.787,4.769,4.787,5422.0,4.0
2018-09-18 13:00:00,NOA3,4.776,4.814,4.795,4.814,40178.0,25.0
2018-09-18 14:00:00,NOA3,4.816,4.84,4.8180000000000005,4.84,58359.0,26.0
2018-09-18 15:00:00,NOA3,4.83,4.845,4.845,4.83,49057.0,32.0
2018-09-18 16:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-09-18 17:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-09-18 18:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-09-18 19:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-09-18 20:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-09-19 08:00:00,NOA3,4.676,4.83,4.83,4.71,82911.0,57.0
2018-09-19 09:00:00,NOA3,4.681,4.71,4.71,4.6819999999999995,53912.0,27.0
2018-09-19 10:00:00,NOA3,4.669,4.688,4.686,4.675,13682.0,16.0
2018-09-19 11:00:00,NOA3,4.6339999999999995,4.677,4.675,4.645,54923.0,26.0
2018-09-19 12:00:00,NOA3,4.613,4.654,4.6530000000000005,4.613,109416.0,40.0
2018-09-19 13:00:00,NOA3,4.595,4.6610000000000005,4.613,4.66,89665.0,52.0
2018-09-19 14:00:00,NOA3,4.652,4.6819999999999995,4.66,4.673,63465.0,37.0
2018-09-19 15:00:00,NOA3,4.673,4.703,4.673,4.6739999999999995,53949.0,18.0
2018-09-19 16:00:00,NOA3,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-09-19 17:00:00,NOA3,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-09-19 18:00:00,NOA3,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-09-19 19:00:00,NOA3,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-09-19 20:00:00,NOA3,4.6739999999999995,4.6739999999999995,4.6739999999999995,4.6739999999999995,0.0,0.0
2018-09-20 08:00:00,NOA3,4.6739999999999995,4.745,4.6739999999999995,4.7330000000000005,23832.0,15.0
2018-09-20 09:00:00,NOA3,4.724,4.742,4.7330000000000005,4.724,71882.0,14.0
2018-09-20 10:00:00,NOA3,4.713,4.73,4.724,4.717,36245.0,15.0
2018-09-20 11:00:00,NOA3,4.703,4.723,4.717,4.703,6645.0,4.0
2018-09-20 12:00:00,NOA3,4.67,4.703,4.703,4.681,16452.0,8.0
2018-09-20 13:00:00,NOA3,4.68,4.692,4.681,4.6819999999999995,61424.0,23.0
2018-09-20 14:00:00,NOA3,4.671,4.7,4.6819999999999995,4.671,13816.0,14.0
2018-09-20 15:00:00,NOA3,4.665,4.69,4.671,4.69,32779.0,20.0
2018-09-20 16:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-09-20 17:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-09-20 18:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-09-20 19:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-09-20 20:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-09-21 08:00:00,NOA3,4.746,4.76,4.754,4.748,51035.0,16.0
2018-09-21 09:00:00,NOA3,4.743,4.78,4.744,4.768,40188.0,19.0
2018-09-21 10:00:00,NOA3,4.744,4.78,4.769,4.746,17892.0,10.0
2018-09-21 11:00:00,NOA3,4.737,4.748,4.748,4.74,9048.0,4.0
2018-09-21 12:00:00,NOA3,4.724,4.742,4.742,4.736000000000001,32636.0,13.0
2018-09-21 13:00:00,NOA3,4.736000000000001,4.744,4.736000000000001,4.744,13479.0,7.0
2018-09-21 14:00:00,NOA3,4.726,4.744,4.744,4.73,26943.0,10.0
2018-09-21 15:00:00,NOA3,4.72,4.749,4.73,4.737,41785.0,12.0
2018-09-21 16:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-09-21 17:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-09-21 18:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-09-21 19:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-09-21 20:00:00,NOA3,4.737,4.737,4.737,4.737,0.0,0.0
2018-09-24 08:00:00,NOA3,4.703,4.737,4.737,4.703,2278.0,3.0
2018-09-24 09:00:00,NOA3,4.696000000000001,4.704,4.703,4.704,15256.0,11.0
2018-09-24 10:00:00,NOA3,4.707,4.724,4.707,4.724,11288.0,8.0
2018-09-24 11:00:00,NOA3,4.716,4.736000000000001,4.73,4.724,37197.0,15.0
2018-09-24 12:00:00,NOA3,4.7219999999999995,4.74,4.723,4.74,8540.0,10.0
2018-09-24 13:00:00,NOA3,4.708,4.74,4.74,4.713,47934.0,28.0
2018-09-24 14:00:00,NOA3,4.696000000000001,4.713,4.713,4.696000000000001,19726.0,17.0
2018-09-24 15:00:00,NOA3,4.69,4.709,4.702,4.7,46967.0,23.0
2018-09-24 16:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-24 17:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-24 18:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-24 19:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-24 20:00:00,NOA3,4.7,4.7,4.7,4.7,0.0,0.0
2018-09-25 08:00:00,NOA3,4.683,4.715,4.7,4.683,7880.0,6.0
2018-09-25 09:00:00,NOA3,4.675,4.689,4.683,4.684,29660.0,17.0
2018-09-25 10:00:00,NOA3,4.684,4.697,4.684,4.697,7632.0,6.0
2018-09-25 11:00:00,NOA3,4.697,4.717,4.697,4.717,5121.0,7.0
2018-09-25 12:00:00,NOA3,4.7,4.72,4.717,4.706,6914.0,7.0
2018-09-25 13:00:00,NOA3,4.703,4.737,4.706,4.732,10165.0,11.0
2018-09-25 14:00:00,NOA3,4.726,4.756,4.732,4.744,17992.0,17.0
2018-09-25 15:00:00,NOA3,4.73,4.749,4.74,4.73,75426.0,33.0
2018-09-25 16:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-25 17:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-25 18:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-25 19:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-25 20:00:00,NOA3,4.73,4.73,4.73,4.73,0.0,0.0
2018-09-26 08:00:00,NOA3,4.72,4.732,4.73,4.732,7004.0,5.0
2018-09-26 09:00:00,NOA3,4.732,4.74,4.732,4.737,4325.0,5.0
2018-09-26 10:00:00,NOA3,4.728,4.737,4.737,4.728,11230.0,2.0
2018-09-26 11:00:00,NOA3,4.718,4.728,4.728,4.725,7343.0,6.0
2018-09-26 12:00:00,NOA3,4.723,4.729,4.725,4.729,8501.0,4.0
2018-09-26 13:00:00,NOA3,4.718,4.731,4.729,4.726,26778.0,9.0
2018-09-26 14:00:00,NOA3,4.712,4.726,4.726,4.72,45631.0,10.0
2018-09-26 15:00:00,NOA3,4.717,4.751,4.721,4.751,14864.0,8.0
2018-09-26 16:00:00,NOA3,4.751,4.751,4.751,4.751,0.0,0.0
2018-09-26 17:00:00,NOA3,4.751,4.751,4.751,4.751,0.0,0.0
2018-09-26 18:00:00,NOA3,4.751,4.751,4.751,4.751,0.0,0.0
2018-09-26 19:00:00,NOA3,4.751,4.751,4.751,4.751,0.0,0.0
2018-09-26 20:00:00,NOA3,4.751,4.751,4.751,4.751,0.0,0.0
2018-09-27 08:00:00,NOA3,4.676,4.751,4.751,4.681,50877.0,26.0
2018-09-27 09:00:00,NOA3,4.681,4.73,4.681,4.724,15046.0,14.0
2018-09-27 10:00:00,NOA3,4.7219999999999995,4.748,4.725,4.745,60357.0,22.0
2018-09-27 11:00:00,NOA3,4.736000000000001,4.745,4.745,4.745,4610.0,6.0
2018-09-27 12:00:00,NOA3,4.745,4.78,4.745,4.771,14125.0,12.0
2018-09-27 13:00:00,NOA3,4.7669999999999995,4.792,4.771,4.787,16236.0,13.0
2018-09-27 14:00:00,NOA3,4.79,4.849,4.8,4.845,189817.0,67.0
2018-09-27 15:00:00,NOA3,4.833,4.869,4.845,4.869,95312.0,48.0
2018-09-27 16:00:00,NOA3,4.869,4.869,4.869,4.869,0.0,0.0
2018-09-27 17:00:00,NOA3,4.869,4.869,4.869,4.869,0.0,0.0
2018-09-27 18:00:00,NOA3,4.869,4.869,4.869,4.869,0.0,0.0
2018-09-27 19:00:00,NOA3,4.869,4.869,4.869,4.869,0.0,0.0
2018-09-27 20:00:00,NOA3,4.869,4.869,4.869,4.869,0.0,0.0
2018-09-28 08:00:00,NOA3,4.841,4.876,4.869,4.852,59584.0,36.0
2018-09-28 09:00:00,NOA3,4.838,4.853,4.852,4.843,15612.0,19.0
2018-09-28 10:00:00,NOA3,4.829,4.843,4.843,4.831,27762.0,19.0
2018-09-28 11:00:00,NOA3,4.794,4.835,4.835,4.795,19202.0,18.0
2018-09-28 12:00:00,NOA3,4.776,4.798,4.795,4.794,42778.0,26.0
2018-09-28 13:00:00,NOA3,4.784,4.8180000000000005,4.794,4.796,25310.0,18.0
2018-09-28 14:00:00,NOA3,4.779,4.797,4.797,4.791,24000.0,22.0
2018-09-28 15:00:00,NOA3,4.776,4.8069999999999995,4.791,4.78,41265.0,34.0
2018-09-28 16:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-09-28 17:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-09-28 18:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-09-28 19:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-09-28 20:00:00,NOA3,4.78,4.78,4.78,4.78,0.0,0.0
2018-10-01 08:00:00,NOA3,4.78,4.85,4.78,4.827,19529.0,20.0
2018-10-01 09:00:00,NOA3,4.815,4.83,4.827,4.8260000000000005,15326.0,17.0
2018-10-01 10:00:00,NOA3,4.802,4.8260000000000005,4.8260000000000005,4.808,60743.0,30.0
2018-10-01 11:00:00,NOA3,4.79,4.808,4.808,4.793,3803.0,13.0
2018-10-01 12:00:00,NOA3,4.788,4.811,4.793,4.811,22099.0,18.0
2018-10-01 13:00:00,NOA3,4.803999999999999,4.8469999999999995,4.811,4.845,29443.0,20.0
2018-10-01 14:00:00,NOA3,4.825,4.848,4.845,4.825,41517.0,22.0
2018-10-01 15:00:00,NOA3,4.814,4.832,4.827,4.817,71013.0,27.0
2018-10-01 16:00:00,NOA3,4.817,4.817,4.817,4.817,0.0,0.0
2018-10-01 17:00:00,NOA3,4.817,4.817,4.817,4.817,0.0,0.0
2018-10-01 18:00:00,NOA3,4.817,4.817,4.817,4.817,0.0,0.0
2018-10-01 19:00:00,NOA3,4.817,4.817,4.817,4.817,0.0,0.0
2018-10-01 20:00:00,NOA3,4.817,4.817,4.817,4.817,0.0,0.0
2018-10-02 08:00:00,NOA3,4.765,4.792,4.787,4.768,2961.0,9.0
2018-10-02 09:00:00,NOA3,4.74,4.768,4.768,4.75,25237.0,24.0
2018-10-02 10:00:00,NOA3,4.737,4.752,4.75,4.746,85478.0,34.0
2018-10-02 11:00:00,NOA3,4.746,4.763999999999999,4.746,4.76,17158.0,12.0
2018-10-02 12:00:00,NOA3,4.75,4.766,4.76,4.75,6593.0,11.0
2018-10-02 13:00:00,NOA3,4.736000000000001,4.755,4.75,4.736000000000001,54165.0,37.0
2018-10-02 14:00:00,NOA3,4.726,4.74,4.74,4.7330000000000005,13326.0,14.0
2018-10-02 15:00:00,NOA3,4.7330000000000005,4.748,4.7330000000000005,4.739,40393.0,23.0
2018-10-02 16:00:00,NOA3,4.739,4.739,4.739,4.739,0.0,0.0
2018-10-02 17:00:00,NOA3,4.739,4.739,4.739,4.739,0.0,0.0
2018-10-02 18:00:00,NOA3,4.739,4.739,4.739,4.739,0.0,0.0
2018-10-02 19:00:00,NOA3,4.739,4.739,4.739,4.739,0.0,0.0
2018-10-02 20:00:00,NOA3,4.739,4.739,4.739,4.739,0.0,0.0
2018-10-04 08:00:00,NOA3,4.695,4.739,4.739,4.703,6017.0,13.0
2018-10-04 09:00:00,NOA3,4.69,4.704,4.695,4.695,30711.0,23.0
2018-10-04 10:00:00,NOA3,4.6930000000000005,4.7219999999999995,4.696000000000001,4.7219999999999995,2861.0,6.0
2018-10-04 11:00:00,NOA3,4.718,4.747,4.7219999999999995,4.747,922.0,10.0
2018-10-04 12:00:00,NOA3,4.739,4.772,4.747,4.772,17755.0,18.0
2018-10-04 13:00:00,NOA3,4.75,4.79,4.772,4.774,100564.0,40.0
2018-10-04 14:00:00,NOA3,4.729,4.774,4.774,4.745,56983.0,30.0
2018-10-04 15:00:00,NOA3,4.745,4.763,4.745,4.757,41942.0,27.0
2018-10-04 16:00:00,NOA3,4.757,4.757,4.757,4.757,0.0,0.0
2018-10-04 17:00:00,NOA3,4.757,4.757,4.757,4.757,0.0,0.0
2018-10-04 18:00:00,NOA3,4.757,4.757,4.757,4.757,0.0,0.0
2018-10-04 19:00:00,NOA3,4.757,4.757,4.757,4.757,0.0,0.0
2018-10-04 20:00:00,NOA3,4.757,4.757,4.757,4.757,0.0,0.0
2018-10-05 08:00:00,NOA3,4.718,4.757,4.757,4.72,20647.0,15.0
2018-10-05 09:00:00,NOA3,4.711,4.72,4.72,4.7139999999999995,10602.0,9.0
2018-10-05 10:00:00,NOA3,4.706,4.7219999999999995,4.713,4.718,10930.0,13.0
2018-10-05 11:00:00,NOA3,4.702,4.72,4.718,4.702,2970.0,11.0
2018-10-05 12:00:00,NOA3,4.69,4.704,4.702,4.69,19194.0,13.0
2018-10-05 13:00:00,NOA3,4.67,4.69,4.69,4.67,83331.0,49.0
2018-10-05 14:00:00,NOA3,4.67,4.692,4.67,4.681,16099.0,14.0
2018-10-05 15:00:00,NOA3,4.658,4.671,4.67,4.671,115267.0,56.0
2018-10-05 16:00:00,NOA3,4.671,4.671,4.671,4.671,0.0,0.0
2018-10-05 17:00:00,NOA3,4.671,4.671,4.671,4.671,0.0,0.0
2018-10-05 18:00:00,NOA3,4.671,4.671,4.671,4.671,0.0,0.0
2018-10-05 19:00:00,NOA3,4.671,4.671,4.671,4.671,0.0,0.0
2018-10-05 20:00:00,NOA3,4.671,4.671,4.671,4.671,0.0,0.0
2018-10-08 08:00:00,NOA3,4.635,4.671,4.671,4.636,4825.0,9.0
2018-10-08 09:00:00,NOA3,4.615,4.652,4.615,4.652,41176.0,30.0
2018-10-08 10:00:00,NOA3,4.6419999999999995,4.652,4.652,4.643,8522.0,11.0
2018-10-08 11:00:00,NOA3,4.643,4.65,4.643,4.644,12749.0,10.0
2018-10-08 12:00:00,NOA3,4.6419999999999995,4.65,4.649,4.648,2759.0,11.0
2018-10-08 13:00:00,NOA3,4.638999999999999,4.65,4.648,4.645,6815.0,12.0
2018-10-08 14:00:00,NOA3,4.6339999999999995,4.656000000000001,4.645,4.64,58548.0,34.0
2018-10-08 15:00:00,NOA3,4.6160000000000005,4.64,4.64,4.638,19110.0,20.0
2018-10-08 16:00:00,NOA3,4.638,4.638,4.638,4.638,0.0,0.0
2018-10-08 17:00:00,NOA3,4.638,4.638,4.638,4.638,0.0,0.0
2018-10-08 18:00:00,NOA3,4.638,4.638,4.638,4.638,0.0,0.0
2018-10-08 19:00:00,NOA3,4.638,4.638,4.638,4.638,0.0,0.0
2018-10-08 20:00:00,NOA3,4.638,4.638,4.638,4.638,0.0,0.0
2018-10-09 08:00:00,NOA3,4.604,4.651,4.638,4.617,5897.0,13.0
2018-10-09 09:00:00,NOA3,4.6080000000000005,4.64,4.617,4.6080000000000005,28232.0,20.0
2018-10-09 10:00:00,NOA3,4.604,4.618,4.6080000000000005,4.611000000000001,10249.0,18.0
2018-10-09 11:00:00,NOA3,4.584,4.61,4.61,4.584,24202.0,15.0
2018-10-09 12:00:00,NOA3,4.574,4.627,4.584,4.606,44380.0,23.0
2018-10-09 13:00:00,NOA3,4.605,4.631,4.606,4.614,60730.0,45.0
2018-10-09 14:00:00,NOA3,4.613,4.635,4.613,4.635,9532.0,13.0
2018-10-09 15:00:00,NOA3,4.63,4.638999999999999,4.633,4.638999999999999,10111.0,10.0
2018-10-09 16:00:00,NOA3,4.638999999999999,4.638999999999999,4.638999999999999,4.638999999999999,0.0,0.0
2018-10-09 17:00:00,NOA3,4.638999999999999,4.638999999999999,4.638999999999999,4.638999999999999,0.0,0.0
2018-10-09 18:00:00,NOA3,4.638999999999999,4.638999999999999,4.638999999999999,4.638999999999999,0.0,0.0
2018-10-09 19:00:00,NOA3,4.638999999999999,4.638999999999999,4.638999999999999,4.638999999999999,0.0,0.0
2018-10-09 20:00:00,NOA3,4.638999999999999,4.638999999999999,4.638999999999999,4.638999999999999,0.0,0.0
2018-10-10 08:00:00,NOA3,4.563,4.638999999999999,4.638999999999999,4.58,41147.0,24.0
2018-10-10 09:00:00,NOA3,4.562,4.581,4.58,4.562,17479.0,19.0
2018-10-10 10:00:00,NOA3,4.558,4.582,4.563,4.582,21900.0,12.0
2018-10-10 11:00:00,NOA3,4.571000000000001,4.582,4.582,4.5760000000000005,33619.0,14.0
2018-10-10 12:00:00,NOA3,4.553,4.581,4.578,4.555,13308.0,13.0
2018-10-10 13:00:00,NOA3,4.497,4.556,4.555,4.505,194250.0,87.0
2018-10-10 14:00:00,NOA3,4.5,4.534,4.51,4.506,51903.0,40.0
2018-10-10 15:00:00,NOA3,4.49,4.506,4.506,4.49,103912.0,44.0
2018-10-10 16:00:00,NOA3,4.49,4.49,4.49,4.49,0.0,0.0
2018-10-10 17:00:00,NOA3,4.49,4.49,4.49,4.49,0.0,0.0
2018-10-10 18:00:00,NOA3,4.49,4.49,4.49,4.49,0.0,0.0
2018-10-10 19:00:00,NOA3,4.49,4.49,4.49,4.49,0.0,0.0
2018-10-10 20:00:00,NOA3,4.49,4.49,4.49,4.49,0.0,0.0
2018-10-11 08:00:00,NOA3,4.428,4.49,4.49,4.428,190125.0,80.0
2018-10-11 09:00:00,NOA3,4.4239999999999995,4.439,4.434,4.435,32055.0,25.0
2018-10-11 10:00:00,NOA3,4.416,4.435,4.435,4.435,19958.0,13.0
2018-10-11 11:00:00,NOA3,4.434,4.467,4.436,4.467,90851.0,30.0
2018-10-11 12:00:00,NOA3,4.467,4.5,4.467,4.482,62112.0,47.0
2018-10-11 13:00:00,NOA3,4.474,4.52,4.482,4.507,46458.0,35.0
2018-10-11 14:00:00,NOA3,4.45,4.5169999999999995,4.5169999999999995,4.45,129960.0,52.0
2018-10-11 15:00:00,NOA3,4.438,4.47,4.45,4.47,67011.0,24.0
2018-10-11 16:00:00,NOA3,4.47,4.47,4.47,4.47,0.0,0.0
2018-10-11 17:00:00,NOA3,4.47,4.47,4.47,4.47,0.0,0.0
2018-10-11 18:00:00,NOA3,4.47,4.47,4.47,4.47,0.0,0.0
2018-10-11 19:00:00,NOA3,4.47,4.47,4.47,4.47,0.0,0.0
2018-10-11 20:00:00,NOA3,4.47,4.47,4.47,4.47,0.0,0.0
2018-10-12 08:00:00,NOA3,4.485,4.513999999999999,4.507,4.485,72851.0,36.0
2018-10-12 09:00:00,NOA3,4.462,4.513,4.486000000000001,4.486000000000001,43486.0,27.0
2018-10-12 10:00:00,NOA3,4.47,4.504,4.486000000000001,4.504,61623.0,33.0
2018-10-12 11:00:00,NOA3,4.4910000000000005,4.526,4.504,4.526,30671.0,26.0
2018-10-12 12:00:00,NOA3,4.518,4.538,4.526,4.534,49182.0,26.0
2018-10-12 13:00:00,NOA3,4.504,4.539,4.518,4.518,99302.0,41.0
2018-10-12 14:00:00,NOA3,4.49,4.518,4.5169999999999995,4.506,29840.0,15.0
2018-10-12 15:00:00,NOA3,4.501,4.5169999999999995,4.506,4.506,28154.0,14.0
2018-10-12 16:00:00,NOA3,4.506,4.506,4.506,4.506,0.0,0.0
2018-10-12 17:00:00,NOA3,4.506,4.506,4.506,4.506,0.0,0.0
2018-10-12 18:00:00,NOA3,4.506,4.506,4.506,4.506,0.0,0.0
2018-10-12 19:00:00,NOA3,4.506,4.506,4.506,4.506,0.0,0.0
2018-10-12 20:00:00,NOA3,4.506,4.506,4.506,4.506,0.0,0.0
2018-10-15 08:00:00,NOA3,4.479,4.522,4.506,4.486000000000001,39934.0,29.0
2018-10-15 09:00:00,NOA3,4.486000000000001,4.53,4.486000000000001,4.53,163629.0,67.0
2018-10-15 10:00:00,NOA3,4.513,4.53,4.53,4.513999999999999,3836.0,10.0
2018-10-15 11:00:00,NOA3,4.512,4.53,4.513999999999999,4.519,9328.0,9.0
2018-10-15 12:00:00,NOA3,4.519,4.54,4.519,4.53,16132.0,13.0
2018-10-15 13:00:00,NOA3,4.53,4.561,4.53,4.542,208992.0,71.0
2018-10-15 14:00:00,NOA3,4.523,4.542,4.54,4.531000000000001,96764.0,31.0
2018-10-15 15:00:00,NOA3,4.531000000000001,4.5489999999999995,4.531000000000001,4.539,34881.0,25.0
2018-10-15 16:00:00,NOA3,4.539,4.539,4.539,4.539,0.0,0.0
2018-10-15 17:00:00,NOA3,4.539,4.539,4.539,4.539,0.0,0.0
2018-10-15 18:00:00,NOA3,4.539,4.539,4.539,4.539,0.0,0.0
2018-10-15 19:00:00,NOA3,4.539,4.539,4.539,4.539,0.0,0.0
2018-10-15 20:00:00,NOA3,4.539,4.539,4.539,4.539,0.0,0.0
2018-10-16 08:00:00,NOA3,4.539,4.592,4.539,4.592,43572.0,21.0
2018-10-16 09:00:00,NOA3,4.575,4.638999999999999,4.592,4.624,74202.0,32.0
2018-10-16 10:00:00,NOA3,4.6160000000000005,4.655,4.621,4.6419999999999995,146659.0,53.0
2018-10-16 11:00:00,NOA3,4.631,4.66,4.641,4.636,31074.0,31.0
2018-10-16 12:00:00,NOA3,4.636,4.676,4.636,4.673,77134.0,31.0
2018-10-16 13:00:00,NOA3,4.66,4.68,4.672,4.68,124370.0,58.0
2018-10-16 14:00:00,NOA3,4.6610000000000005,4.6819999999999995,4.673,4.68,66951.0,30.0
2018-10-16 15:00:00,NOA3,4.68,4.6930000000000005,4.68,4.6930000000000005,27719.0,15.0
2018-10-16 16:00:00,NOA3,4.6930000000000005,4.6930000000000005,4.6930000000000005,4.6930000000000005,0.0,0.0
2018-10-16 17:00:00,NOA3,4.6930000000000005,4.6930000000000005,4.6930000000000005,4.6930000000000005,0.0,0.0
2018-10-16 18:00:00,NOA3,4.6930000000000005,4.6930000000000005,4.6930000000000005,4.6930000000000005,0.0,0.0
2018-10-16 19:00:00,NOA3,4.6930000000000005,4.6930000000000005,4.6930000000000005,4.6930000000000005,0.0,0.0
2018-10-16 20:00:00,NOA3,4.6930000000000005,4.6930000000000005,4.6930000000000005,4.6930000000000005,0.0,0.0
2018-10-17 08:00:00,NOA3,4.6930000000000005,4.751,4.6930000000000005,4.699,43316.0,27.0
2018-10-17 09:00:00,NOA3,4.694,4.726,4.699,4.695,101126.0,50.0
2018-10-17 10:00:00,NOA3,4.689,4.717,4.695,4.697,29598.0,25.0
2018-10-17 11:00:00,NOA3,4.697,4.712,4.697,4.71,20417.0,16.0
2018-10-17 12:00:00,NOA3,4.697,4.725,4.71,4.718999999999999,30102.0,20.0
2018-10-17 13:00:00,NOA3,4.696000000000001,4.725,4.721,4.711,40484.0,25.0
2018-10-17 14:00:00,NOA3,4.691,4.712,4.712,4.706,19363.0,15.0
2018-10-17 15:00:00,NOA3,4.703,4.732,4.707,4.732,26521.0,20.0
2018-10-17 16:00:00,NOA3,4.732,4.732,4.732,4.732,0.0,0.0
2018-10-17 17:00:00,NOA3,4.732,4.732,4.732,4.732,0.0,0.0
2018-10-17 18:00:00,NOA3,4.732,4.732,4.732,4.732,0.0,0.0
2018-10-17 19:00:00,NOA3,4.732,4.732,4.732,4.732,0.0,0.0
2018-10-17 20:00:00,NOA3,4.732,4.732,4.732,4.732,0.0,0.0
2018-10-18 08:00:00,NOA3,4.825,4.885,4.8660000000000005,4.857,142100.0,105.0
2018-10-18 09:00:00,NOA3,4.848,4.874,4.861000000000001,4.874,83708.0,37.0
2018-10-18 10:00:00,NOA3,4.868,4.904,4.874,4.896,78028.0,49.0
2018-10-18 11:00:00,NOA3,4.89,4.916,4.898,4.9,109958.0,52.0
2018-10-18 12:00:00,NOA3,4.8469999999999995,4.9,4.9,4.856,52370.0,31.0
2018-10-18 13:00:00,NOA3,4.825,4.874,4.856,4.864,122417.0,68.0
2018-10-18 14:00:00,NOA3,4.846,4.897,4.864,4.8839999999999995,44939.0,35.0
2018-10-18 15:00:00,NOA3,4.83,4.8839999999999995,4.8839999999999995,4.83,32899.0,25.0
2018-10-18 16:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-10-18 17:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-10-18 18:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-10-18 19:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-10-18 20:00:00,NOA3,4.83,4.83,4.83,4.83,0.0,0.0
2018-10-19 08:00:00,NOA3,4.789,4.84,4.84,4.798,113498.0,46.0
2018-10-19 09:00:00,NOA3,4.758,4.798,4.798,4.758,70549.0,60.0
2018-10-19 10:00:00,NOA3,4.7589999999999995,4.815,4.7589999999999995,4.81,32575.0,32.0
2018-10-19 11:00:00,NOA3,4.81,4.86,4.81,4.852,18862.0,23.0
2018-10-19 12:00:00,NOA3,4.851,4.874,4.852,4.8660000000000005,85421.0,34.0
2018-10-19 13:00:00,NOA3,4.863,4.9030000000000005,4.8660000000000005,4.901,45251.0,34.0
2018-10-19 14:00:00,NOA3,4.862,4.905,4.904,4.869,40292.0,26.0
2018-10-19 15:00:00,NOA3,4.848,4.883,4.88,4.848,15175.0,14.0
2018-10-19 16:00:00,NOA3,4.848,4.848,4.848,4.848,0.0,0.0
2018-10-19 17:00:00,NOA3,4.848,4.848,4.848,4.848,0.0,0.0
2018-10-19 18:00:00,NOA3,4.848,4.848,4.848,4.848,0.0,0.0
2018-10-19 19:00:00,NOA3,4.848,4.848,4.848,4.848,0.0,0.0
2018-10-19 20:00:00,NOA3,4.848,4.848,4.848,4.848,0.0,0.0
2018-10-22 08:00:00,NOA3,4.848,4.922,4.848,4.8919999999999995,51616.0,28.0
2018-10-22 09:00:00,NOA3,4.8919999999999995,4.905,4.893,4.895,44636.0,31.0
2018-10-22 10:00:00,NOA3,4.855,4.897,4.895,4.859,45921.0,31.0
2018-10-22 11:00:00,NOA3,4.859,4.894,4.859,4.882,23123.0,20.0
2018-10-22 12:00:00,NOA3,4.869,4.885,4.882,4.878,19268.0,18.0
2018-10-22 13:00:00,NOA3,4.852,4.888,4.878,4.862,127748.0,67.0
2018-10-22 14:00:00,NOA3,4.838,4.874,4.859,4.869,31649.0,23.0
2018-10-22 15:00:00,NOA3,4.853,4.873,4.869,4.857,10119.0,14.0
2018-10-22 16:00:00,NOA3,4.857,4.857,4.857,4.857,0.0,0.0
2018-10-22 17:00:00,NOA3,4.857,4.857,4.857,4.857,0.0,0.0
2018-10-22 18:00:00,NOA3,4.857,4.857,4.857,4.857,0.0,0.0
2018-10-22 19:00:00,NOA3,4.857,4.857,4.857,4.857,0.0,0.0
2018-10-22 20:00:00,NOA3,4.857,4.857,4.857,4.857,0.0,0.0
2018-10-23 08:00:00,NOA3,4.775,4.8260000000000005,4.8260000000000005,4.787,88597.0,33.0
2018-10-23 09:00:00,NOA3,4.777,4.808,4.784,4.808,17879.0,15.0
2018-10-23 10:00:00,NOA3,4.797,4.81,4.81,4.797,21921.0,14.0
2018-10-23 11:00:00,NOA3,4.788,4.82,4.797,4.8069999999999995,32507.0,17.0
2018-10-23 12:00:00,NOA3,4.797,4.816,4.808,4.813,24356.0,20.0
2018-10-23 13:00:00,NOA3,4.78,4.82,4.813,4.78,87192.0,37.0
2018-10-23 14:00:00,NOA3,4.7330000000000005,4.775,4.775,4.749,87885.0,40.0
2018-10-23 15:00:00,NOA3,4.749,4.803,4.75,4.803,54832.0,25.0
2018-10-23 16:00:00,NOA3,4.803,4.803,4.803,4.803,0.0,0.0
2018-10-23 17:00:00,NOA3,4.803,4.803,4.803,4.803,0.0,0.0
2018-10-23 18:00:00,NOA3,4.803,4.803,4.803,4.803,0.0,0.0
2018-10-23 19:00:00,NOA3,4.803,4.803,4.803,4.803,0.0,0.0
2018-10-23 20:00:00,NOA3,4.803,4.803,4.803,4.803,0.0,0.0
2018-10-24 08:00:00,NOA3,4.762,4.803,4.803,4.769,43961.0,31.0
2018-10-24 09:00:00,NOA3,4.7589999999999995,4.769,4.763999999999999,4.763999999999999,9975.0,10.0
2018-10-24 10:00:00,NOA3,4.74,4.766,4.7589999999999995,4.742,13811.0,27.0
2018-10-24 11:00:00,NOA3,4.742,4.76,4.742,4.758,21034.0,23.0
2018-10-24 12:00:00,NOA3,4.744,4.768,4.758,4.744,15068.0,19.0
2018-10-24 13:00:00,NOA3,4.716,4.754,4.744,4.72,46494.0,26.0
2018-10-24 14:00:00,NOA3,4.68,4.727,4.723,4.681,101381.0,44.0
2018-10-24 15:00:00,NOA3,4.655,4.69,4.68,4.69,56734.0,23.0
2018-10-24 16:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-10-24 17:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-10-24 18:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-10-24 19:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-10-24 20:00:00,NOA3,4.69,4.69,4.69,4.69,0.0,0.0
2018-10-25 08:00:00,NOA3,4.656000000000001,4.734,4.698,4.671,211956.0,102.0
2018-10-25 09:00:00,NOA3,4.636,4.7,4.68,4.65,75492.0,36.0
2018-10-25 10:00:00,NOA3,4.598,4.655,4.65,4.623,100418.0,50.0
2018-10-25 11:00:00,NOA3,4.542,4.623,4.623,4.581,123592.0,107.0
2018-10-25 12:00:00,NOA3,4.566,4.637,4.582,4.631,111815.0,74.0
2018-10-25 13:00:00,NOA3,4.62,4.681,4.62,4.68,35233.0,25.0
2018-10-25 14:00:00,NOA3,4.637,4.713,4.681,4.645,101027.0,54.0
2018-10-25 15:00:00,NOA3,4.643,4.709,4.643,4.695,40478.0,21.0
2018-10-25 16:00:00,NOA3,4.695,4.695,4.695,4.695,0.0,0.0
2018-10-25 17:00:00,NOA3,4.695,4.695,4.695,4.695,0.0,0.0
2018-10-25 18:00:00,NOA3,4.695,4.695,4.695,4.695,0.0,0.0
2018-10-25 19:00:00,NOA3,4.695,4.695,4.695,4.695,0.0,0.0
2018-10-25 20:00:00,NOA3,4.695,4.695,4.695,4.695,0.0,0.0
2018-10-26 08:00:00,NOA3,4.79,4.821000000000001,4.79,4.817,289012.0,100.0
2018-10-26 09:00:00,NOA3,4.8,4.822,4.817,4.813,30522.0,20.0
2018-10-26 10:00:00,NOA3,4.813,4.89,4.813,4.89,93603.0,57.0
2018-10-26 11:00:00,NOA3,4.848,4.9110000000000005,4.885,4.848,44011.0,34.0
2018-10-26 12:00:00,NOA3,4.841,4.871,4.857,4.868,712579.0,266.0
2018-10-26 13:00:00,NOA3,4.84,4.882,4.864,4.8580000000000005,133621.0,64.0
2018-10-26 14:00:00,NOA3,4.822,4.861000000000001,4.8580000000000005,4.831,46191.0,49.0
2018-10-26 15:00:00,NOA3,4.831,4.88,4.831,4.88,59791.0,33.0
2018-10-26 16:00:00,NOA3,4.88,4.88,4.88,4.88,0.0,0.0
2018-10-26 17:00:00,NOA3,4.88,4.88,4.88,4.88,0.0,0.0
2018-10-26 18:00:00,NOA3,4.88,4.88,4.88,4.88,0.0,0.0
2018-10-26 19:00:00,NOA3,4.88,4.88,4.88,4.88,0.0,0.0
2018-10-26 20:00:00,NOA3,4.88,4.88,4.88,4.88,0.0,0.0
2018-10-29 08:00:00,NOA3,4.8580000000000005,4.92,4.88,4.879,81885.0,46.0
2018-10-29 09:00:00,NOA3,4.8660000000000005,4.89,4.878,4.875,64011.0,54.0
2018-10-29 10:00:00,NOA3,4.871,4.881,4.875,4.878,16494.0,14.0
2018-10-29 11:00:00,NOA3,4.878,4.921,4.878,4.92,99785.0,50.0
2018-10-29 12:00:00,NOA3,4.919,4.923,4.92,4.922,14458.0,11.0
2018-10-29 13:00:00,NOA3,4.926,4.9430000000000005,4.926,4.9430000000000005,32726.0,14.0
2018-10-29 14:00:00,NOA3,4.9430000000000005,4.96,4.9430000000000005,4.954,28622.0,24.0
2018-10-29 15:00:00,NOA3,4.916,4.954,4.954,4.916,8304.0,24.0
2018-10-29 16:00:00,NOA3,4.901,4.933,4.916,4.928,47689.0,25.0
2018-10-29 17:00:00,NOA3,4.928,4.928,4.928,4.928,0.0,0.0
2018-10-29 18:00:00,NOA3,4.928,4.928,4.928,4.928,0.0,0.0
2018-10-29 19:00:00,NOA3,4.928,4.928,4.928,4.928,0.0,0.0
2018-10-29 20:00:00,NOA3,4.928,4.928,4.928,4.928,0.0,0.0
2017-07-03 08:00:00,WDI,56.75,57.0,56.77,56.84,48854.0,276.0
2017-07-03 09:00:00,WDI,56.76,57.38,56.82,57.21,64597.0,332.0
2017-07-03 10:00:00,WDI,57.12,57.6,57.21,57.21,46262.0,305.0
2017-07-03 11:00:00,WDI,57.14,57.41,57.18,57.41,20609.0,198.0
2017-07-03 12:00:00,WDI,57.06,57.77,57.41,57.51,36848.0,239.0
2017-07-03 13:00:00,WDI,57.53,57.99,57.53,57.89,50272.0,312.0
2017-07-03 14:00:00,WDI,57.38,57.96,57.92,57.46,52520.0,330.0
2017-07-03 15:00:00,WDI,57.24,57.53,57.47,57.36,50335.0,254.0
2017-07-03 16:00:00,WDI,57.36,57.4,57.39,57.36,0.0,0.0
2017-07-03 17:00:00,WDI,57.36,57.4,57.39,57.36,0.0,0.0
2017-07-03 18:00:00,WDI,57.36,57.4,57.39,57.36,0.0,0.0
2017-07-03 19:00:00,WDI,57.36,57.4,57.39,57.36,0.0,0.0
2017-07-03 20:00:00,WDI,57.36,57.4,57.39,57.36,0.0,0.0
2017-07-04 08:00:00,WDI,58.08,60.58,58.47,59.93,271403.0,1856.0
2017-07-04 09:00:00,WDI,59.96,60.9,59.98,60.9,196809.0,1590.0
2017-07-04 10:00:00,WDI,60.61,61.11,60.86,60.91,128312.0,990.0
2017-07-04 11:00:00,WDI,60.89,61.52,60.98,61.52,88851.0,688.0
2017-07-04 12:00:00,WDI,61.21,62.5,61.54,61.52,202333.0,1548.0
2017-07-04 13:00:00,WDI,61.25,62.03,61.54,61.52,134848.0,1053.0
2017-07-04 14:00:00,WDI,61.11,61.74,61.46,61.43,109817.0,845.0
2017-07-04 15:00:00,WDI,61.36,61.81,61.44,61.41,68944.0,559.0
2017-07-04 16:00:00,WDI,61.41,61.5,61.5,61.41,0.0,0.0
2017-07-04 17:00:00,WDI,61.41,61.5,61.5,61.41,0.0,0.0
2017-07-04 18:00:00,WDI,61.41,61.5,61.5,61.41,0.0,0.0
2017-07-04 19:00:00,WDI,61.41,61.5,61.5,61.41,0.0,0.0
2017-07-04 20:00:00,WDI,61.41,61.5,61.5,61.41,0.0,0.0
2017-07-05 08:00:00,WDI,61.72,62.57,62.5,61.81,145452.0,973.0
2017-07-05 09:00:00,WDI,60.23,62.01,61.85,61.18,108501.0,821.0
2017-07-05 10:00:00,WDI,61.11,61.58,61.32,61.54,53215.0,433.0
2017-07-05 11:00:00,WDI,60.8,61.63,61.54,60.95,86840.0,606.0
2017-07-05 12:00:00,WDI,60.5,61.06,60.97,60.79,80033.0,553.0
2017-07-05 13:00:00,WDI,60.13,60.77,60.77,60.17,70457.0,495.0
2017-07-05 14:00:00,WDI,59.93,60.33,60.19,60.08,96055.0,672.0
2017-07-05 15:00:00,WDI,59.85,60.1,60.07,59.98,48619.0,382.0
2017-07-05 16:00:00,WDI,59.92,59.98,59.96,59.98,0.0,0.0
2017-07-05 17:00:00,WDI,59.92,59.98,59.96,59.98,0.0,0.0
2017-07-05 18:00:00,WDI,59.92,59.98,59.96,59.98,0.0,0.0
2017-07-05 19:00:00,WDI,59.92,59.98,59.96,59.98,0.0,0.0
2017-07-05 20:00:00,WDI,59.92,59.98,59.96,59.98,0.0,0.0
2017-07-06 08:00:00,WDI,60.45,61.0,60.97,60.76,37600.0,269.0
2017-07-06 09:00:00,WDI,60.37,60.83,60.78,60.4,45884.0,372.0
2017-07-06 10:00:00,WDI,59.9,60.39,60.38,60.23,65701.0,472.0
2017-07-06 11:00:00,WDI,59.87,60.26,60.21,59.93,33729.0,199.0
2017-07-06 12:00:00,WDI,59.92,60.08,59.94,59.92,39476.0,246.0
2017-07-06 13:00:00,WDI,59.62,60.25,59.92,60.15,59546.0,506.0
2017-07-06 14:00:00,WDI,60.06,60.66,60.19,60.57,51270.0,434.0
2017-07-06 15:00:00,WDI,60.5,60.87,60.58,60.83,34202.0,244.0
2017-07-06 16:00:00,WDI,60.78,60.87,60.84,60.83,0.0,0.0
2017-07-06 17:00:00,WDI,60.78,60.87,60.84,60.83,0.0,0.0
2017-07-06 18:00:00,WDI,60.78,60.87,60.84,60.83,0.0,0.0
2017-07-06 19:00:00,WDI,60.78,60.87,60.84,60.83,0.0,0.0
2017-07-06 20:00:00,WDI,60.78,60.87,60.84,60.83,0.0,0.0
2017-07-07 08:00:00,WDI,61.04,61.41,61.08,61.16,24668.0,213.0
2017-07-07 09:00:00,WDI,61.04,61.26,61.18,61.24,26418.0,170.0
2017-07-07 10:00:00,WDI,61.24,61.39,61.24,61.35,24493.0,158.0
2017-07-07 11:00:00,WDI,61.27,61.44,61.33,61.33,17140.0,107.0
2017-07-07 12:00:00,WDI,61.18,61.43,61.3,61.27,27970.0,253.0
2017-07-07 13:00:00,WDI,61.21,61.4,61.27,61.31,33363.0,255.0
2017-07-07 14:00:00,WDI,60.79,61.3,61.29,60.79,56732.0,333.0
2017-07-07 15:00:00,WDI,60.81,61.12,60.81,61.05,22194.0,161.0
2017-07-07 16:00:00,WDI,61.0,61.08,61.0,61.05,0.0,0.0
2017-07-07 17:00:00,WDI,61.0,61.08,61.0,61.05,0.0,0.0
2017-07-07 18:00:00,WDI,61.0,61.08,61.0,61.05,0.0,0.0
2017-07-07 19:00:00,WDI,61.0,61.08,61.0,61.05,0.0,0.0
2017-07-07 20:00:00,WDI,61.0,61.08,61.0,61.05,0.0,0.0
2017-07-10 08:00:00,WDI,61.86,62.32,61.88,62.0,44966.0,385.0
2017-07-10 09:00:00,WDI,61.9,62.26,61.98,62.21,55984.0,481.0
2017-07-10 10:00:00,WDI,61.99,62.21,62.21,62.03,25783.0,264.0
2017-07-10 11:00:00,WDI,61.95,62.23,62.05,62.19,24935.0,207.0
2017-07-10 12:00:00,WDI,62.07,62.51,62.19,62.51,47307.0,340.0
2017-07-10 13:00:00,WDI,62.24,62.55,62.49,62.4,53918.0,321.0
2017-07-10 14:00:00,WDI,62.35,62.57,62.43,62.4,36034.0,293.0
2017-07-10 15:00:00,WDI,62.24,62.4,62.39,62.39,42582.0,273.0
2017-07-10 16:00:00,WDI,62.29,62.39,62.36,62.39,0.0,0.0
2017-07-10 17:00:00,WDI,62.29,62.39,62.36,62.39,0.0,0.0
2017-07-10 18:00:00,WDI,62.29,62.39,62.36,62.39,0.0,0.0
2017-07-10 19:00:00,WDI,62.29,62.39,62.36,62.39,0.0,0.0
2017-07-10 20:00:00,WDI,62.29,62.39,62.36,62.39,0.0,0.0
2017-07-11 08:00:00,WDI,63.95,64.3,64.15,64.07,84959.0,658.0
2017-07-11 09:00:00,WDI,64.04,64.39,64.04,64.1,91739.0,594.0
2017-07-11 10:00:00,WDI,63.31,64.2,64.1,63.63,113554.0,691.0
2017-07-11 11:00:00,WDI,63.63,64.32,63.63,64.03,84063.0,560.0
2017-07-11 12:00:00,WDI,63.75,64.15,64.03,64.02,99468.0,642.0
2017-07-11 13:00:00,WDI,63.9,65.1,64.03,64.64,181370.0,741.0
2017-07-11 14:00:00,WDI,64.31,65.02,64.63,64.43,136945.0,846.0
2017-07-11 15:00:00,WDI,64.03,64.52,64.43,64.12,81861.0,557.0
2017-07-11 16:00:00,WDI,64.04,64.13,64.06,64.12,0.0,0.0
2017-07-11 17:00:00,WDI,64.04,64.13,64.06,64.12,0.0,0.0
2017-07-11 18:00:00,WDI,64.04,64.13,64.06,64.12,0.0,0.0
2017-07-11 19:00:00,WDI,64.04,64.13,64.06,64.12,0.0,0.0
2017-07-11 20:00:00,WDI,64.04,64.13,64.06,64.12,0.0,0.0
2017-07-12 08:00:00,WDI,64.31,64.88,64.64,64.84,65833.0,485.0
2017-07-12 09:00:00,WDI,64.35,64.83,64.81,64.4,30845.0,322.0
2017-07-12 10:00:00,WDI,64.33,64.57,64.4,64.45,22382.0,234.0
2017-07-12 11:00:00,WDI,64.33,64.51,64.45,64.41,27907.0,268.0
2017-07-12 12:00:00,WDI,64.41,65.19,64.41,65.11,54578.0,394.0
2017-07-12 13:00:00,WDI,64.78,65.4,65.13,65.0,54337.0,459.0
2017-07-12 14:00:00,WDI,65.0,65.66,65.0,65.37,130845.0,1026.0
2017-07-12 15:00:00,WDI,65.3,65.46,65.36,65.38,38694.0,315.0
2017-07-12 16:00:00,WDI,65.31,65.4,65.37,65.38,0.0,0.0
2017-07-12 17:00:00,WDI,65.31,65.4,65.37,65.38,0.0,0.0
2017-07-12 18:00:00,WDI,65.31,65.4,65.37,65.38,0.0,0.0
2017-07-12 19:00:00,WDI,65.31,65.4,65.37,65.38,0.0,0.0
2017-07-12 20:00:00,WDI,65.31,65.4,65.37,65.38,0.0,0.0
2017-07-13 08:00:00,WDI,64.87,65.41,65.4,65.0,79979.0,581.0
2017-07-13 09:00:00,WDI,64.67,65.0,64.98,64.81,55948.0,385.0
2017-07-13 10:00:00,WDI,64.55,64.86,64.83,64.69,41746.0,290.0
2017-07-13 11:00:00,WDI,64.67,65.0,64.75,64.97,47742.0,335.0
2017-07-13 12:00:00,WDI,64.83,65.0,64.98,64.97,23660.0,191.0
2017-07-13 13:00:00,WDI,64.81,65.0,64.98,64.9,94349.0,418.0
2017-07-13 14:00:00,WDI,64.71,65.1,64.89,65.06,79157.0,546.0
2017-07-13 15:00:00,WDI,64.91,65.25,65.08,65.2,54667.0,384.0
2017-07-13 16:00:00,WDI,65.19,65.22,65.22,65.2,0.0,0.0
2017-07-13 17:00:00,WDI,65.19,65.22,65.22,65.2,0.0,0.0
2017-07-13 18:00:00,WDI,65.19,65.22,65.22,65.2,0.0,0.0
2017-07-13 19:00:00,WDI,65.19,65.22,65.22,65.2,0.0,0.0
2017-07-13 20:00:00,WDI,65.19,65.22,65.22,65.2,0.0,0.0
2017-07-14 08:00:00,WDI,64.76,65.05,64.98,64.79,19166.0,172.0
2017-07-14 09:00:00,WDI,64.72,65.29,64.79,65.24,20134.0,164.0
2017-07-14 10:00:00,WDI,65.09,65.29,65.17,65.17,10198.0,89.0
2017-07-14 11:00:00,WDI,65.1,65.21,65.17,65.13,8943.0,82.0
2017-07-14 12:00:00,WDI,65.04,65.22,65.15,65.18,11310.0,85.0
2017-07-14 13:00:00,WDI,64.8,65.2,65.18,65.01,23624.0,217.0
2017-07-14 14:00:00,WDI,64.67,65.21,65.03,65.1,22071.0,257.0
2017-07-14 15:00:00,WDI,64.99,65.23,65.06,65.22,21204.0,241.0
2017-07-14 16:00:00,WDI,65.18,65.23,65.18,65.22,0.0,0.0
2017-07-14 17:00:00,WDI,65.18,65.23,65.18,65.22,0.0,0.0
2017-07-14 18:00:00,WDI,65.18,65.23,65.18,65.22,0.0,0.0
2017-07-14 19:00:00,WDI,65.18,65.23,65.18,65.22,0.0,0.0
2017-07-14 20:00:00,WDI,65.18,65.23,65.18,65.22,0.0,0.0
2017-07-17 08:00:00,WDI,64.53,65.23,65.18,64.8,51049.0,429.0
2017-07-17 09:00:00,WDI,64.27,65.05,64.79,65.04,51849.0,426.0
2017-07-17 10:00:00,WDI,64.77,65.06,65.0,65.05,21778.0,196.0
2017-07-17 11:00:00,WDI,64.89,65.1,65.05,64.96,13907.0,132.0
2017-07-17 12:00:00,WDI,64.79,65.1,64.98,64.82,17099.0,163.0
2017-07-17 13:00:00,WDI,64.75,64.96,64.82,64.95,21597.0,198.0
2017-07-17 14:00:00,WDI,64.84,65.1,64.98,65.06,34782.0,259.0
2017-07-17 15:00:00,WDI,65.07,65.16,65.1,65.12,30600.0,228.0
2017-07-17 16:00:00,WDI,65.09,65.12,65.12,65.12,0.0,0.0
2017-07-17 17:00:00,WDI,65.09,65.12,65.12,65.12,0.0,0.0
2017-07-17 18:00:00,WDI,65.09,65.12,65.12,65.12,0.0,0.0
2017-07-17 19:00:00,WDI,65.09,65.12,65.12,65.12,0.0,0.0
2017-07-17 20:00:00,WDI,65.09,65.12,65.12,65.12,0.0,0.0
2017-07-18 08:00:00,WDI,64.73,65.1,65.08,64.9,58958.0,478.0
2017-07-18 09:00:00,WDI,64.82,65.08,64.92,65.03,33577.0,285.0
2017-07-18 10:00:00,WDI,64.88,65.22,65.03,65.22,43703.0,334.0
2017-07-18 11:00:00,WDI,64.8,65.23,65.14,65.02,38071.0,369.0
2017-07-18 12:00:00,WDI,64.52,65.1,65.0,64.57,32091.0,299.0
2017-07-18 13:00:00,WDI,64.43,64.8,64.57,64.75,44822.0,392.0
2017-07-18 14:00:00,WDI,63.81,64.8,64.79,64.09,73822.0,658.0
2017-07-18 15:00:00,WDI,63.88,64.25,64.25,63.95,49467.0,430.0
2017-07-18 16:00:00,WDI,63.95,64.07,64.04,63.95,0.0,0.0
2017-07-18 17:00:00,WDI,63.95,64.07,64.04,63.95,0.0,0.0
2017-07-18 18:00:00,WDI,63.95,64.07,64.04,63.95,0.0,0.0
2017-07-18 19:00:00,WDI,63.95,64.07,64.04,63.95,0.0,0.0
2017-07-18 20:00:00,WDI,63.95,64.07,64.04,63.95,0.0,0.0
2017-07-19 08:00:00,WDI,63.23,63.92,63.92,63.33,38866.0,355.0
2017-07-19 09:00:00,WDI,63.31,63.62,63.35,63.6,32712.0,253.0
2017-07-19 10:00:00,WDI,63.53,63.71,63.61,63.63,20735.0,196.0
2017-07-19 11:00:00,WDI,63.63,63.85,63.63,63.7,20970.0,207.0
2017-07-19 12:00:00,WDI,63.57,63.84,63.66,63.8,20790.0,197.0
2017-07-19 13:00:00,WDI,63.66,64.01,63.78,63.86,24170.0,246.0
2017-07-19 14:00:00,WDI,63.53,63.9,63.88,63.53,27321.0,250.0
2017-07-19 15:00:00,WDI,63.47,63.78,63.49,63.71,29979.0,258.0
2017-07-19 16:00:00,WDI,63.7,63.77,63.75,63.71,0.0,0.0
2017-07-19 17:00:00,WDI,63.7,63.77,63.75,63.71,0.0,0.0
2017-07-19 18:00:00,WDI,63.7,63.77,63.75,63.71,0.0,0.0
2017-07-19 19:00:00,WDI,63.7,63.77,63.75,63.71,0.0,0.0
2017-07-19 20:00:00,WDI,63.7,63.77,63.75,63.71,0.0,0.0
2017-07-20 08:00:00,WDI,63.36,64.06,64.06,63.38,39759.0,346.0
2017-07-20 09:00:00,WDI,63.32,63.76,63.38,63.43,46603.0,464.0
2017-07-20 10:00:00,WDI,63.3,63.57,63.43,63.4,37153.0,300.0
2017-07-20 11:00:00,WDI,63.36,63.57,63.4,63.53,24711.0,238.0
2017-07-20 12:00:00,WDI,63.44,63.7,63.51,63.6,42955.0,387.0
2017-07-20 13:00:00,WDI,63.54,63.7,63.6,63.65,34219.0,361.0
2017-07-20 14:00:00,WDI,63.45,63.75,63.63,63.71,46034.0,528.0
2017-07-20 15:00:00,WDI,63.71,64.17,63.75,64.1,37571.0,313.0
2017-07-20 16:00:00,WDI,64.1,64.12,64.11,64.1,0.0,0.0
2017-07-20 17:00:00,WDI,64.1,64.12,64.11,64.1,0.0,0.0
2017-07-20 18:00:00,WDI,64.1,64.12,64.11,64.1,0.0,0.0
2017-07-20 19:00:00,WDI,64.1,64.12,64.11,64.1,0.0,0.0
2017-07-20 20:00:00,WDI,64.1,64.12,64.11,64.1,0.0,0.0
2017-07-21 08:00:00,WDI,63.93,64.38,64.25,64.2,35454.0,263.0
2017-07-21 09:00:00,WDI,64.15,64.55,64.19,64.25,43338.0,324.0
2017-07-21 10:00:00,WDI,63.81,64.47,64.26,64.45,24711.0,219.0
2017-07-21 11:00:00,WDI,64.01,64.5,64.44,64.04,17596.0,172.0
2017-07-21 12:00:00,WDI,63.83,64.26,64.1,63.94,17529.0,158.0
2017-07-21 13:00:00,WDI,63.64,64.0,63.94,63.65,32399.0,307.0
2017-07-21 14:00:00,WDI,63.29,63.77,63.65,63.59,64093.0,473.0
2017-07-21 15:00:00,WDI,63.57,64.1,63.57,64.06,30371.0,270.0
2017-07-21 16:00:00,WDI,64.02,64.06,64.02,64.06,0.0,0.0
2017-07-21 17:00:00,WDI,64.02,64.06,64.02,64.06,0.0,0.0
2017-07-21 18:00:00,WDI,64.02,64.06,64.02,64.06,0.0,0.0
2017-07-21 19:00:00,WDI,64.02,64.06,64.02,64.06,0.0,0.0
2017-07-21 20:00:00,WDI,64.02,64.06,64.02,64.06,0.0,0.0
2017-07-24 08:00:00,WDI,63.58,63.99,63.75,63.61,14722.0,119.0
2017-07-24 09:00:00,WDI,63.02,63.63,63.61,63.18,40946.0,268.0
2017-07-24 10:00:00,WDI,63.05,63.26,63.18,63.14,13271.0,114.0
2017-07-24 11:00:00,WDI,62.95,63.22,63.11,62.98,14107.0,137.0
2017-07-24 12:00:00,WDI,62.92,63.08,62.98,62.92,18638.0,163.0
2017-07-24 13:00:00,WDI,62.9,63.18,62.92,63.15,22945.0,209.0
2017-07-24 14:00:00,WDI,62.97,63.22,63.14,63.07,11565.0,160.0
2017-07-24 15:00:00,WDI,62.97,63.18,63.09,62.99,21116.0,147.0
2017-07-24 16:00:00,WDI,62.97,62.99,62.98,62.99,0.0,0.0
2017-07-24 17:00:00,WDI,62.97,62.99,62.98,62.99,0.0,0.0
2017-07-24 18:00:00,WDI,62.97,62.99,62.98,62.99,0.0,0.0
2017-07-24 19:00:00,WDI,62.97,62.99,62.98,62.99,0.0,0.0
2017-07-24 20:00:00,WDI,62.97,62.99,62.98,62.99,0.0,0.0
2017-07-25 08:00:00,WDI,63.05,63.61,63.57,63.2,73237.0,435.0
2017-07-25 09:00:00,WDI,63.12,63.36,63.23,63.21,16211.0,177.0
2017-07-25 10:00:00,WDI,63.2,63.5,63.2,63.46,13291.0,128.0
2017-07-25 11:00:00,WDI,63.25,63.54,63.45,63.48,16830.0,165.0
2017-07-25 12:00:00,WDI,63.07,63.57,63.49,63.12,32698.0,279.0
2017-07-25 13:00:00,WDI,62.57,63.22,63.13,62.84,94698.0,864.0
2017-07-25 14:00:00,WDI,62.62,63.02,62.84,62.85,36225.0,442.0
2017-07-25 15:00:00,WDI,62.71,63.0,62.84,63.0,40487.0,352.0
2017-07-25 16:00:00,WDI,62.9,63.0,62.94,63.0,0.0,0.0
2017-07-25 17:00:00,WDI,62.9,63.0,62.94,63.0,0.0,0.0
2017-07-25 18:00:00,WDI,62.9,63.0,62.94,63.0,0.0,0.0
2017-07-25 19:00:00,WDI,62.9,63.0,62.94,63.0,0.0,0.0
2017-07-25 20:00:00,WDI,62.9,63.0,62.94,63.0,0.0,0.0
2017-07-26 08:00:00,WDI,63.61,63.86,63.77,63.68,16099.0,177.0
2017-07-26 09:00:00,WDI,63.61,64.05,63.69,64.0,39881.0,237.0
2017-07-26 10:00:00,WDI,63.8,63.99,63.99,63.89,11684.0,142.0
2017-07-26 11:00:00,WDI,63.67,63.99,63.88,63.81,13712.0,156.0
2017-07-26 12:00:00,WDI,63.6,63.95,63.78,63.93,17405.0,199.0
2017-07-26 13:00:00,WDI,63.35,64.06,63.95,63.51,44475.0,376.0
2017-07-26 14:00:00,WDI,63.48,63.84,63.5,63.76,27322.0,267.0
2017-07-26 15:00:00,WDI,63.48,63.77,63.76,63.56,30377.0,179.0
2017-07-26 16:00:00,WDI,63.52,63.58,63.52,63.56,0.0,0.0
2017-07-26 17:00:00,WDI,63.52,63.58,63.52,63.56,0.0,0.0
2017-07-26 18:00:00,WDI,63.52,63.58,63.52,63.56,0.0,0.0
2017-07-26 19:00:00,WDI,63.52,63.58,63.52,63.56,0.0,0.0
2017-07-26 20:00:00,WDI,63.52,63.58,63.52,63.56,0.0,0.0
2017-07-27 08:00:00,WDI,63.52,64.26,63.52,63.88,38076.0,331.0
2017-07-27 09:00:00,WDI,63.88,64.12,63.88,64.01,12814.0,155.0
2017-07-27 10:00:00,WDI,63.98,64.19,63.99,64.05,15496.0,193.0
2017-07-27 11:00:00,WDI,63.92,64.13,64.05,64.03,18389.0,203.0
2017-07-27 12:00:00,WDI,64.0,64.44,64.04,64.28,21890.0,221.0
2017-07-27 13:00:00,WDI,64.2,64.5,64.26,64.34,52696.0,437.0
2017-07-27 14:00:00,WDI,64.33,64.92,64.37,64.9,28948.0,290.0
2017-07-27 15:00:00,WDI,64.7,64.93,64.88,64.7,20790.0,246.0
2017-07-27 16:00:00,WDI,64.7,64.75,64.75,64.7,0.0,0.0
2017-07-27 17:00:00,WDI,64.7,64.75,64.75,64.7,0.0,0.0
2017-07-27 18:00:00,WDI,64.7,64.75,64.75,64.7,0.0,0.0
2017-07-27 19:00:00,WDI,64.7,64.75,64.75,64.7,0.0,0.0
2017-07-27 20:00:00,WDI,64.7,64.75,64.75,64.7,0.0,0.0
2017-07-28 08:00:00,WDI,64.08,64.51,64.47,64.14,24301.0,286.0
2017-07-28 09:00:00,WDI,64.08,64.53,64.14,64.24,28079.0,266.0
2017-07-28 10:00:00,WDI,64.2,64.41,64.23,64.4,19524.0,231.0
2017-07-28 11:00:00,WDI,64.36,64.76,64.36,64.59,26810.0,213.0
2017-07-28 12:00:00,WDI,64.53,64.82,64.59,64.63,21569.0,255.0
2017-07-28 13:00:00,WDI,64.59,64.89,64.66,64.63,15542.0,168.0
2017-07-28 14:00:00,WDI,64.62,64.85,64.65,64.75,26574.0,342.0
2017-07-28 15:00:00,WDI,64.57,64.77,64.7,64.67,24176.0,212.0
2017-07-28 16:00:00,WDI,64.63,64.68,64.68,64.67,0.0,0.0
2017-07-28 17:00:00,WDI,64.63,64.68,64.68,64.67,0.0,0.0
2017-07-28 18:00:00,WDI,64.63,64.68,64.68,64.67,0.0,0.0
2017-07-28 19:00:00,WDI,64.63,64.68,64.68,64.67,0.0,0.0
2017-07-28 20:00:00,WDI,64.63,64.68,64.68,64.67,0.0,0.0
2017-07-31 08:00:00,WDI,64.63,64.82,64.68,64.78,11848.0,123.0
2017-07-31 09:00:00,WDI,64.73,65.15,64.78,65.13,25147.0,187.0
2017-07-31 10:00:00,WDI,64.86,65.2,65.11,64.97,31066.0,287.0
2017-07-31 11:00:00,WDI,64.95,65.11,64.96,65.0,22101.0,142.0
2017-07-31 12:00:00,WDI,64.93,65.06,65.0,64.97,8724.0,98.0
2017-07-31 13:00:00,WDI,64.79,65.06,64.96,64.88,17960.0,172.0
2017-07-31 14:00:00,WDI,64.64,65.03,64.9,64.7,34884.0,339.0
2017-07-31 15:00:00,WDI,64.7,64.89,64.7,64.89,35334.0,219.0
2017-07-31 16:00:00,WDI,64.77,64.89,64.85,64.89,0.0,0.0
2017-07-31 17:00:00,WDI,64.77,64.89,64.85,64.89,0.0,0.0
2017-07-31 18:00:00,WDI,64.77,64.89,64.85,64.89,0.0,0.0
2017-07-31 19:00:00,WDI,64.77,64.89,64.85,64.89,0.0,0.0
2017-07-31 20:00:00,WDI,64.77,64.89,64.85,64.89,0.0,0.0
2017-08-01 08:00:00,WDI,64.6,64.84,64.83,64.64,20431.0,234.0
2017-08-01 09:00:00,WDI,64.31,64.7,64.62,64.32,37402.0,348.0
2017-08-01 10:00:00,WDI,63.85,64.43,64.32,63.88,36303.0,330.0
2017-08-01 11:00:00,WDI,63.77,64.42,63.89,64.4,39140.0,260.0
2017-08-01 12:00:00,WDI,63.88,64.68,64.41,64.54,40951.0,336.0
2017-08-01 13:00:00,WDI,64.44,64.59,64.53,64.49,56160.0,377.0
2017-08-01 14:00:00,WDI,64.21,64.52,64.5,64.4,60025.0,471.0
2017-08-01 15:00:00,WDI,64.09,64.41,64.41,64.18,52855.0,313.0
2017-08-01 16:00:00,WDI,64.12,64.18,64.18,64.18,0.0,0.0
2017-08-01 17:00:00,WDI,64.12,64.18,64.18,64.18,0.0,0.0
2017-08-01 18:00:00,WDI,64.12,64.18,64.18,64.18,0.0,0.0
2017-08-01 19:00:00,WDI,64.12,64.18,64.18,64.18,0.0,0.0
2017-08-01 20:00:00,WDI,64.12,64.18,64.18,64.18,0.0,0.0
2017-08-02 08:00:00,WDI,65.47,66.05,65.73,66.04,41576.0,331.0
2017-08-02 09:00:00,WDI,65.82,66.06,66.06,65.93,29906.0,261.0
2017-08-02 10:00:00,WDI,65.8,66.02,65.95,65.92,28236.0,231.0
2017-08-02 11:00:00,WDI,65.75,66.02,65.95,65.97,31295.0,260.0
2017-08-02 12:00:00,WDI,65.63,66.11,65.97,65.82,66121.0,489.0
2017-08-02 13:00:00,WDI,65.47,65.85,65.83,65.53,54900.0,317.0
2017-08-02 14:00:00,WDI,65.08,65.59,65.56,65.08,52577.0,393.0
2017-08-02 15:00:00,WDI,65.05,65.2,65.09,65.12,27753.0,195.0
2017-08-02 16:00:00,WDI,65.12,65.19,65.18,65.12,0.0,0.0
2017-08-02 17:00:00,WDI,65.12,65.19,65.18,65.12,0.0,0.0
2017-08-02 18:00:00,WDI,65.12,65.19,65.18,65.12,0.0,0.0
2017-08-02 19:00:00,WDI,65.12,65.19,65.18,65.12,0.0,0.0
2017-08-02 20:00:00,WDI,65.12,65.19,65.18,65.12,0.0,0.0
2017-08-03 08:00:00,WDI,64.88,65.4,65.1,65.09,64993.0,361.0
2017-08-03 09:00:00,WDI,64.93,65.32,65.09,64.95,17488.0,221.0
2017-08-03 10:00:00,WDI,64.77,65.03,64.95,64.85,26282.0,208.0
2017-08-03 11:00:00,WDI,64.73,64.96,64.92,64.81,16105.0,175.0
2017-08-03 12:00:00,WDI,64.6,64.82,64.81,64.76,14530.0,151.0
2017-08-03 13:00:00,WDI,64.67,64.93,64.76,64.85,22973.0,230.0
2017-08-03 14:00:00,WDI,64.56,64.91,64.85,64.61,37679.0,384.0
2017-08-03 15:00:00,WDI,64.57,64.71,64.65,64.58,31915.0,286.0
2017-08-03 16:00:00,WDI,64.58,64.62,64.6,64.58,0.0,0.0
2017-08-03 17:00:00,WDI,64.58,64.62,64.6,64.58,0.0,0.0
2017-08-03 18:00:00,WDI,64.58,64.62,64.6,64.58,0.0,0.0
2017-08-03 19:00:00,WDI,64.58,64.62,64.6,64.58,0.0,0.0
2017-08-03 20:00:00,WDI,64.58,64.62,64.6,64.58,0.0,0.0
2017-08-04 08:00:00,WDI,65.27,65.42,65.36,65.36,14654.0,139.0
2017-08-04 09:00:00,WDI,65.37,65.66,65.38,65.61,33544.0,320.0
2017-08-04 10:00:00,WDI,65.43,65.7,65.64,65.44,12664.0,124.0
2017-08-04 11:00:00,WDI,65.2,65.5,65.43,65.23,12170.0,137.0
2017-08-04 12:00:00,WDI,65.23,65.56,65.25,65.45,15224.0,135.0
2017-08-04 13:00:00,WDI,65.42,65.75,65.48,65.68,21223.0,168.0
2017-08-04 14:00:00,WDI,65.53,65.72,65.7,65.72,32079.0,240.0
2017-08-04 15:00:00,WDI,65.71,65.89,65.71,65.8,30431.0,214.0
2017-08-04 16:00:00,WDI,65.8,65.81,65.81,65.8,0.0,0.0
2017-08-04 17:00:00,WDI,65.8,65.81,65.81,65.8,0.0,0.0
2017-08-04 18:00:00,WDI,65.8,65.81,65.81,65.8,0.0,0.0
2017-08-04 19:00:00,WDI,65.8,65.81,65.81,65.8,0.0,0.0
2017-08-04 20:00:00,WDI,65.8,65.81,65.81,65.8,0.0,0.0
2017-08-07 08:00:00,WDI,65.7,66.01,65.81,66.01,17674.0,152.0
2017-08-07 09:00:00,WDI,65.85,66.07,66.0,65.87,19076.0,229.0
2017-08-07 10:00:00,WDI,65.73,66.12,65.81,66.12,19264.0,215.0
2017-08-07 11:00:00,WDI,65.93,66.22,66.08,65.96,9093.0,144.0
2017-08-07 12:00:00,WDI,65.76,65.98,65.96,65.89,21248.0,187.0
2017-08-07 13:00:00,WDI,65.73,66.0,65.89,65.87,26623.0,247.0
2017-08-07 14:00:00,WDI,65.84,66.36,65.87,66.12,64358.0,386.0
2017-08-07 15:00:00,WDI,66.11,66.22,66.12,66.18,23205.0,162.0
2017-08-07 16:00:00,WDI,66.18,66.22,66.21,66.18,0.0,0.0
2017-08-07 17:00:00,WDI,66.18,66.22,66.21,66.18,0.0,0.0
2017-08-07 18:00:00,WDI,66.18,66.22,66.21,66.18,0.0,0.0
2017-08-07 19:00:00,WDI,66.18,66.22,66.21,66.18,0.0,0.0
2017-08-07 20:00:00,WDI,66.18,66.22,66.21,66.18,0.0,0.0
2017-08-08 08:00:00,WDI,65.96,66.34,66.23,66.34,21190.0,181.0
2017-08-08 09:00:00,WDI,66.23,66.4,66.33,66.26,10919.0,113.0
2017-08-08 10:00:00,WDI,66.17,66.5,66.26,66.26,15441.0,137.0
2017-08-08 11:00:00,WDI,66.11,66.36,66.26,66.34,10111.0,100.0
2017-08-08 12:00:00,WDI,66.27,66.41,66.34,66.32,3913.0,48.0
2017-08-08 13:00:00,WDI,66.17,66.49,66.32,66.46,12258.0,144.0
2017-08-08 14:00:00,WDI,66.39,66.5,66.46,66.5,20634.0,191.0
2017-08-08 15:00:00,WDI,66.31,66.52,66.5,66.36,14557.0,123.0
2017-08-08 16:00:00,WDI,66.36,66.38,66.37,66.36,0.0,0.0
2017-08-08 17:00:00,WDI,66.36,66.38,66.37,66.36,0.0,0.0
2017-08-08 18:00:00,WDI,66.36,66.38,66.37,66.36,0.0,0.0
2017-08-08 19:00:00,WDI,66.36,66.38,66.37,66.36,0.0,0.0
2017-08-08 20:00:00,WDI,66.36,66.38,66.37,66.36,0.0,0.0
2017-08-09 08:00:00,WDI,66.11,66.58,66.47,66.46,45207.0,418.0
2017-08-09 09:00:00,WDI,66.4,66.68,66.46,66.65,18568.0,198.0
2017-08-09 10:00:00,WDI,66.65,67.24,66.66,67.17,26048.0,237.0
2017-08-09 11:00:00,WDI,67.02,67.37,67.2,67.2,33509.0,277.0
2017-08-09 12:00:00,WDI,67.01,67.31,67.17,67.28,25505.0,216.0
2017-08-09 13:00:00,WDI,67.2,67.63,67.28,67.57,49062.0,359.0
2017-08-09 14:00:00,WDI,67.39,67.59,67.55,67.55,25467.0,261.0
2017-08-09 15:00:00,WDI,67.44,67.6,67.55,67.5,28935.0,180.0
2017-08-09 16:00:00,WDI,67.48,67.5,67.5,67.5,0.0,0.0
2017-08-09 17:00:00,WDI,67.48,67.5,67.5,67.5,0.0,0.0
2017-08-09 18:00:00,WDI,67.48,67.5,67.5,67.5,0.0,0.0
2017-08-09 19:00:00,WDI,67.48,67.5,67.5,67.5,0.0,0.0
2017-08-09 20:00:00,WDI,67.48,67.5,67.5,67.5,0.0,0.0
2017-08-10 08:00:00,WDI,67.08,67.29,67.12,67.09,25240.0,248.0
2017-08-10 09:00:00,WDI,66.79,67.17,67.08,67.13,42638.0,406.0
2017-08-10 10:00:00,WDI,66.98,67.26,67.13,67.1,21285.0,200.0
2017-08-10 11:00:00,WDI,67.01,67.2,67.1,67.15,48152.0,417.0
2017-08-10 12:00:00,WDI,67.13,67.42,67.13,67.34,34125.0,298.0
2017-08-10 13:00:00,WDI,67.23,67.49,67.32,67.34,40980.0,400.0
2017-08-10 14:00:00,WDI,67.29,67.42,67.39,67.38,49614.0,457.0
2017-08-10 15:00:00,WDI,66.97,67.39,67.35,67.03,39470.0,310.0
2017-08-10 16:00:00,WDI,67.03,67.08,67.08,67.03,0.0,0.0
2017-08-10 17:00:00,WDI,67.03,67.08,67.08,67.03,0.0,0.0
2017-08-10 18:00:00,WDI,67.03,67.08,67.08,67.03,0.0,0.0
2017-08-10 19:00:00,WDI,67.03,67.08,67.08,67.03,0.0,0.0
2017-08-10 20:00:00,WDI,67.03,67.08,67.08,67.03,0.0,0.0
2017-08-11 08:00:00,WDI,66.71,67.15,66.85,66.75,90271.0,729.0
2017-08-11 09:00:00,WDI,66.39,67.01,66.71,66.51,50655.0,485.0
2017-08-11 10:00:00,WDI,66.39,66.71,66.57,66.58,24062.0,249.0
2017-08-11 11:00:00,WDI,66.57,66.85,66.63,66.63,17455.0,217.0
2017-08-11 12:00:00,WDI,66.54,66.75,66.63,66.74,27694.0,363.0
2017-08-11 13:00:00,WDI,66.7,67.32,66.72,67.16,42807.0,416.0
2017-08-11 14:00:00,WDI,67.12,67.72,67.12,67.38,54291.0,437.0
2017-08-11 15:00:00,WDI,67.23,67.56,67.37,67.29,41060.0,344.0
2017-08-11 16:00:00,WDI,67.26,67.31,67.28,67.29,0.0,0.0
2017-08-11 17:00:00,WDI,67.26,67.31,67.28,67.29,0.0,0.0
2017-08-11 18:00:00,WDI,67.26,67.31,67.28,67.29,0.0,0.0
2017-08-11 19:00:00,WDI,67.26,67.31,67.28,67.29,0.0,0.0
2017-08-11 20:00:00,WDI,67.26,67.31,67.28,67.29,0.0,0.0
2017-08-14 08:00:00,WDI,67.83,68.01,67.96,67.89,22350.0,231.0
2017-08-14 09:00:00,WDI,67.83,68.1,67.89,68.05,37695.0,297.0
2017-08-14 10:00:00,WDI,67.97,68.15,68.0,68.06,17802.0,202.0
2017-08-14 11:00:00,WDI,68.0,68.25,68.07,68.18,19685.0,217.0
2017-08-14 12:00:00,WDI,68.05,68.24,68.18,68.1,15886.0,171.0
2017-08-14 13:00:00,WDI,68.03,68.35,68.08,68.21,34875.0,208.0
2017-08-14 14:00:00,WDI,68.09,68.36,68.21,68.3,39846.0,290.0
2017-08-14 15:00:00,WDI,68.14,68.33,68.32,68.21,14004.0,138.0
2017-08-14 16:00:00,WDI,68.21,68.21,68.21,68.21,0.0,0.0
2017-08-14 17:00:00,WDI,68.21,68.21,68.21,68.21,0.0,0.0
2017-08-14 18:00:00,WDI,68.21,68.21,68.21,68.21,0.0,0.0
2017-08-14 19:00:00,WDI,68.21,68.21,68.21,68.21,0.0,0.0
2017-08-14 20:00:00,WDI,68.21,68.21,68.21,68.21,0.0,0.0
2017-08-15 08:00:00,WDI,68.6,68.9,68.72,68.89,23564.0,292.0
2017-08-15 09:00:00,WDI,68.8,68.99,68.9,68.81,25878.0,275.0
2017-08-15 10:00:00,WDI,68.8,68.95,68.84,68.89,23692.0,262.0
2017-08-15 11:00:00,WDI,68.81,68.99,68.9,68.93,24306.0,216.0
2017-08-15 12:00:00,WDI,68.81,69.01,68.93,68.88,21314.0,242.0
2017-08-15 13:00:00,WDI,68.71,68.92,68.91,68.79,15021.0,215.0
2017-08-15 14:00:00,WDI,68.18,68.79,68.78,68.26,35417.0,379.0
2017-08-15 15:00:00,WDI,68.14,68.51,68.27,68.51,22451.0,253.0
2017-08-15 16:00:00,WDI,68.4,68.51,68.4,68.51,0.0,0.0
2017-08-15 17:00:00,WDI,68.4,68.51,68.4,68.51,0.0,0.0
2017-08-15 18:00:00,WDI,68.4,68.51,68.4,68.51,0.0,0.0
2017-08-15 19:00:00,WDI,68.4,68.51,68.4,68.51,0.0,0.0
2017-08-15 20:00:00,WDI,68.4,68.51,68.4,68.51,0.0,0.0
2017-08-16 08:00:00,WDI,68.57,68.71,68.62,68.66,29395.0,292.0
2017-08-16 09:00:00,WDI,68.53,68.78,68.66,68.71,28195.0,227.0
2017-08-16 10:00:00,WDI,68.58,68.76,68.72,68.69,13526.0,129.0
2017-08-16 11:00:00,WDI,68.62,68.75,68.68,68.7,34343.0,267.0
2017-08-16 12:00:00,WDI,68.61,68.78,68.71,68.71,44770.0,396.0
2017-08-16 13:00:00,WDI,68.48,68.78,68.73,68.58,51827.0,340.0
2017-08-16 14:00:00,WDI,68.38,68.62,68.59,68.54,51467.0,385.0
2017-08-16 15:00:00,WDI,68.47,68.74,68.54,68.7,70970.0,456.0
2017-08-16 16:00:00,WDI,68.65,68.74,68.65,68.7,0.0,0.0
2017-08-16 17:00:00,WDI,68.65,68.74,68.65,68.7,0.0,0.0
2017-08-16 18:00:00,WDI,68.65,68.74,68.65,68.7,0.0,0.0
2017-08-16 19:00:00,WDI,68.65,68.74,68.65,68.7,0.0,0.0
2017-08-16 20:00:00,WDI,68.65,68.74,68.65,68.7,0.0,0.0
2017-08-17 08:00:00,WDI,68.53,69.3,68.65,68.92,59992.0,470.0
2017-08-17 09:00:00,WDI,68.69,69.25,68.93,69.03,47204.0,462.0
2017-08-17 10:00:00,WDI,68.63,69.14,69.0,68.88,23208.0,273.0
2017-08-17 11:00:00,WDI,68.73,69.04,68.88,68.8,31328.0,377.0
2017-08-17 12:00:00,WDI,68.72,69.06,68.78,69.0,30778.0,344.0
2017-08-17 13:00:00,WDI,68.96,69.15,68.97,69.06,48325.0,464.0
2017-08-17 14:00:00,WDI,68.75,69.1,69.06,69.03,73344.0,649.0
2017-08-17 15:00:00,WDI,68.89,69.07,69.04,68.96,35196.0,339.0
2017-08-17 16:00:00,WDI,68.96,69.0,69.0,68.96,0.0,0.0
2017-08-17 17:00:00,WDI,68.96,69.0,69.0,68.96,0.0,0.0
2017-08-17 18:00:00,WDI,68.96,69.0,69.0,68.96,0.0,0.0
2017-08-17 19:00:00,WDI,68.96,69.0,69.0,68.96,0.0,0.0
2017-08-17 20:00:00,WDI,68.96,69.0,69.0,68.96,0.0,0.0
2017-08-18 08:00:00,WDI,68.25,68.92,68.92,68.81,53541.0,431.0
2017-08-18 09:00:00,WDI,68.77,69.03,68.84,68.98,36667.0,285.0
2017-08-18 10:00:00,WDI,68.85,69.0,68.99,68.9,19496.0,194.0
2017-08-18 11:00:00,WDI,68.87,69.03,68.88,69.0,31161.0,278.0
2017-08-18 12:00:00,WDI,68.98,69.08,69.01,69.02,13092.0,132.0
2017-08-18 13:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 14:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 15:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 16:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 17:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 18:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 19:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-18 20:00:00,WDI,69.02,69.05,69.05,69.02,0.0,0.0
2017-08-21 08:00:00,WDI,68.44,68.68,68.68,68.57,21586.0,240.0
2017-08-21 09:00:00,WDI,68.52,68.65,68.57,68.57,13582.0,176.0
2017-08-21 10:00:00,WDI,68.54,68.67,68.6,68.6,12077.0,157.0
2017-08-21 11:00:00,WDI,68.55,68.66,68.62,68.6,12006.0,127.0
2017-08-21 12:00:00,WDI,68.58,68.76,68.62,68.65,17076.0,152.0
2017-08-21 13:00:00,WDI,68.5,68.7,68.66,68.51,15112.0,185.0
2017-08-21 14:00:00,WDI,68.44,68.6,68.52,68.47,24168.0,239.0
2017-08-21 15:00:00,WDI,68.3,68.49,68.47,68.41,17549.0,164.0
2017-08-21 16:00:00,WDI,68.41,68.48,68.48,68.41,0.0,0.0
2017-08-21 17:00:00,WDI,68.41,68.48,68.48,68.41,0.0,0.0
2017-08-21 18:00:00,WDI,68.41,68.48,68.48,68.41,0.0,0.0
2017-08-21 19:00:00,WDI,68.41,68.48,68.48,68.41,0.0,0.0
2017-08-21 20:00:00,WDI,68.41,68.48,68.48,68.41,0.0,0.0
2017-08-22 08:00:00,WDI,68.38,68.82,68.51,68.81,25343.0,218.0
2017-08-22 09:00:00,WDI,68.66,68.97,68.82,68.78,33348.0,239.0
2017-08-22 10:00:00,WDI,68.78,68.9,68.8,68.82,13134.0,127.0
2017-08-22 11:00:00,WDI,68.62,68.9,68.83,68.65,11084.0,87.0
2017-08-22 12:00:00,WDI,68.59,68.81,68.64,68.74,32489.0,273.0
2017-08-22 13:00:00,WDI,68.64,68.98,68.75,68.92,25152.0,288.0
2017-08-22 14:00:00,WDI,68.84,69.04,68.91,68.94,29979.0,181.0
2017-08-22 15:00:00,WDI,68.85,69.1,68.94,69.1,22001.0,173.0
2017-08-22 16:00:00,WDI,69.01,69.1,69.01,69.1,0.0,0.0
2017-08-22 17:00:00,WDI,69.01,69.1,69.01,69.1,0.0,0.0
2017-08-22 18:00:00,WDI,69.01,69.1,69.01,69.1,0.0,0.0
2017-08-22 19:00:00,WDI,69.01,69.1,69.01,69.1,0.0,0.0
2017-08-22 20:00:00,WDI,69.01,69.1,69.01,69.1,0.0,0.0
2017-08-23 08:00:00,WDI,68.77,69.3,69.2,69.01,44362.0,344.0
2017-08-23 09:00:00,WDI,68.85,69.12,69.0,68.97,20453.0,183.0
2017-08-23 10:00:00,WDI,68.93,69.17,68.96,69.14,16703.0,140.0
2017-08-23 11:00:00,WDI,68.95,69.2,69.15,68.98,12539.0,142.0
2017-08-23 12:00:00,WDI,68.8,69.03,68.97,69.03,15283.0,169.0
2017-08-23 13:00:00,WDI,68.97,69.35,69.03,69.21,29322.0,221.0
2017-08-23 14:00:00,WDI,68.96,69.25,69.14,69.05,25252.0,260.0
2017-08-23 15:00:00,WDI,68.91,69.05,69.04,68.98,26700.0,220.0
2017-08-23 16:00:00,WDI,68.97,68.99,68.99,68.98,0.0,0.0
2017-08-23 17:00:00,WDI,68.97,68.99,68.99,68.98,0.0,0.0
2017-08-23 18:00:00,WDI,68.97,68.99,68.99,68.98,0.0,0.0
2017-08-23 19:00:00,WDI,68.97,68.99,68.99,68.98,0.0,0.0
2017-08-23 20:00:00,WDI,68.97,68.99,68.99,68.98,0.0,0.0
2017-08-24 08:00:00,WDI,68.97,69.87,68.99,69.61,73321.0,428.0
2017-08-24 09:00:00,WDI,69.61,69.94,69.62,69.83,32488.0,260.0
2017-08-24 10:00:00,WDI,69.81,69.98,69.81,69.92,16204.0,157.0
2017-08-24 11:00:00,WDI,69.73,69.94,69.91,69.85,30313.0,226.0
2017-08-24 12:00:00,WDI,69.78,69.93,69.85,69.93,19458.0,153.0
2017-08-24 13:00:00,WDI,69.5,69.95,69.93,69.58,31969.0,236.0
2017-08-24 14:00:00,WDI,69.44,69.7,69.57,69.44,28510.0,289.0
2017-08-24 15:00:00,WDI,69.28,69.54,69.45,69.32,14332.0,148.0
2017-08-24 16:00:00,WDI,69.28,69.32,69.32,69.32,0.0,0.0
2017-08-24 17:00:00,WDI,69.28,69.32,69.32,69.32,0.0,0.0
2017-08-24 18:00:00,WDI,69.28,69.32,69.32,69.32,0.0,0.0
2017-08-24 19:00:00,WDI,69.28,69.32,69.32,69.32,0.0,0.0
2017-08-24 20:00:00,WDI,69.28,69.32,69.32,69.32,0.0,0.0
2017-08-25 08:00:00,WDI,69.42,70.0,69.42,69.94,40548.0,348.0
2017-08-25 09:00:00,WDI,69.65,69.93,69.9,69.84,29618.0,241.0
2017-08-25 10:00:00,WDI,69.67,69.92,69.84,69.78,45764.0,307.0
2017-08-25 11:00:00,WDI,69.77,70.05,69.77,70.0,29874.0,187.0
2017-08-25 12:00:00,WDI,69.95,70.17,70.0,70.04,19479.0,233.0
2017-08-25 13:00:00,WDI,69.95,70.3,70.03,70.16,61876.0,456.0
2017-08-25 14:00:00,WDI,69.87,70.29,70.15,70.0,48525.0,418.0
2017-08-25 15:00:00,WDI,69.82,70.06,70.0,69.9,21664.0,236.0
2017-08-25 16:00:00,WDI,69.9,69.92,69.91,69.9,0.0,0.0
2017-08-25 17:00:00,WDI,69.9,69.92,69.91,69.9,0.0,0.0
2017-08-25 18:00:00,WDI,69.9,69.92,69.91,69.9,0.0,0.0
2017-08-25 19:00:00,WDI,69.9,69.92,69.91,69.9,0.0,0.0
2017-08-25 20:00:00,WDI,69.9,69.92,69.91,69.9,0.0,0.0
2017-08-28 08:00:00,WDI,68.79,69.08,68.92,68.83,14389.0,159.0
2017-08-28 09:00:00,WDI,68.61,68.87,68.82,68.77,16405.0,148.0
2017-08-28 10:00:00,WDI,68.73,68.9,68.79,68.87,15693.0,142.0
2017-08-28 11:00:00,WDI,68.85,69.23,68.87,69.09,38811.0,233.0
2017-08-28 12:00:00,WDI,69.05,69.39,69.05,69.36,19615.0,173.0
2017-08-28 13:00:00,WDI,69.14,69.42,69.37,69.33,19278.0,216.0
2017-08-28 14:00:00,WDI,69.31,69.78,69.32,69.75,47281.0,338.0
2017-08-28 15:00:00,WDI,69.35,69.84,69.76,69.42,40147.0,297.0
2017-08-28 16:00:00,WDI,69.36,69.44,69.39,69.42,0.0,0.0
2017-08-28 17:00:00,WDI,69.36,69.44,69.39,69.42,0.0,0.0
2017-08-28 18:00:00,WDI,69.36,69.44,69.39,69.42,0.0,0.0
2017-08-28 19:00:00,WDI,69.36,69.44,69.39,69.42,0.0,0.0
2017-08-28 20:00:00,WDI,69.36,69.44,69.39,69.42,0.0,0.0
2017-08-29 08:00:00,WDI,68.01,68.93,68.85,68.06,54343.0,468.0
2017-08-29 09:00:00,WDI,67.73,68.1,68.06,68.03,57977.0,467.0
2017-08-29 10:00:00,WDI,67.92,68.22,68.04,68.22,32700.0,264.0
2017-08-29 11:00:00,WDI,68.07,68.32,68.19,68.3,23898.0,242.0
2017-08-29 12:00:00,WDI,68.16,68.33,68.3,68.25,20022.0,182.0
2017-08-29 13:00:00,WDI,68.12,68.34,68.25,68.24,23449.0,184.0
2017-08-29 14:00:00,WDI,68.14,68.33,68.23,68.19,33916.0,331.0
2017-08-29 15:00:00,WDI,68.21,68.39,68.21,68.31,44719.0,356.0
2017-08-29 16:00:00,WDI,68.29,68.34,68.29,68.31,0.0,0.0
2017-08-29 17:00:00,WDI,68.29,68.34,68.29,68.31,0.0,0.0
2017-08-29 18:00:00,WDI,68.29,68.34,68.29,68.31,0.0,0.0
2017-08-29 19:00:00,WDI,68.29,68.34,68.29,68.31,0.0,0.0
2017-08-29 20:00:00,WDI,68.29,68.34,68.29,68.31,0.0,0.0
2017-08-30 08:00:00,WDI,69.03,69.28,69.08,69.26,17932.0,184.0
2017-08-30 09:00:00,WDI,69.07,69.26,69.24,69.12,18052.0,159.0
2017-08-30 10:00:00,WDI,68.98,69.26,69.11,69.22,10604.0,109.0
2017-08-30 11:00:00,WDI,69.02,69.26,69.26,69.26,10327.0,101.0
2017-08-30 12:00:00,WDI,69.2,69.46,69.25,69.4,20017.0,241.0
2017-08-30 13:00:00,WDI,69.37,69.75,69.37,69.44,28338.0,279.0
2017-08-30 14:00:00,WDI,69.17,69.57,69.44,69.32,36936.0,311.0
2017-08-30 15:00:00,WDI,69.32,69.55,69.33,69.53,15101.0,152.0
2017-08-30 16:00:00,WDI,69.52,69.55,69.53,69.53,0.0,0.0
2017-08-30 17:00:00,WDI,69.52,69.55,69.53,69.53,0.0,0.0
2017-08-30 18:00:00,WDI,69.52,69.55,69.53,69.53,0.0,0.0
2017-08-30 19:00:00,WDI,69.52,69.55,69.53,69.53,0.0,0.0
2017-08-30 20:00:00,WDI,69.52,69.55,69.53,69.53,0.0,0.0
2017-08-31 08:00:00,WDI,70.45,70.99,70.54,70.91,53449.0,380.0
2017-08-31 09:00:00,WDI,70.81,71.38,70.94,71.35,56256.0,444.0
2017-08-31 10:00:00,WDI,71.18,71.58,71.35,71.53,38958.0,403.0
2017-08-31 11:00:00,WDI,71.38,71.63,71.52,71.55,38178.0,371.0
2017-08-31 12:00:00,WDI,71.48,71.69,71.53,71.48,35633.0,365.0
2017-08-31 13:00:00,WDI,71.44,72.04,71.5,71.95,61986.0,445.0
2017-08-31 14:00:00,WDI,71.26,71.94,71.92,71.3,66375.0,492.0
2017-08-31 15:00:00,WDI,71.28,71.8,71.29,71.65,30176.0,240.0
2017-08-31 16:00:00,WDI,71.59,71.66,71.66,71.65,0.0,0.0
2017-08-31 17:00:00,WDI,71.59,71.66,71.66,71.65,0.0,0.0
2017-08-31 18:00:00,WDI,71.59,71.66,71.66,71.65,0.0,0.0
2017-08-31 19:00:00,WDI,71.59,71.66,71.66,71.65,0.0,0.0
2017-08-31 20:00:00,WDI,71.59,71.66,71.66,71.65,0.0,0.0
2017-09-01 08:00:00,WDI,71.59,71.86,71.86,71.73,41750.0,418.0
2017-09-01 09:00:00,WDI,71.69,72.27,71.73,72.02,26125.0,267.0
2017-09-01 10:00:00,WDI,71.8,72.0,72.0,71.88,18215.0,226.0
2017-09-01 11:00:00,WDI,71.53,72.54,71.88,72.28,58359.0,420.0
2017-09-01 12:00:00,WDI,71.7,72.37,72.26,72.24,43990.0,392.0
2017-09-01 13:00:00,WDI,72.12,72.35,72.28,72.34,54229.0,383.0
2017-09-01 14:00:00,WDI,71.71,72.35,72.35,71.75,30755.0,270.0
2017-09-01 15:00:00,WDI,71.72,71.96,71.74,71.87,20841.0,178.0
2017-09-01 16:00:00,WDI,71.85,71.9,71.85,71.87,0.0,0.0
2017-09-01 17:00:00,WDI,71.85,71.9,71.85,71.87,0.0,0.0
2017-09-01 18:00:00,WDI,71.85,71.9,71.85,71.87,0.0,0.0
2017-09-01 19:00:00,WDI,71.85,71.9,71.85,71.87,0.0,0.0
2017-09-01 20:00:00,WDI,71.85,71.9,71.85,71.87,0.0,0.0
2017-09-04 08:00:00,WDI,71.56,71.76,71.62,71.56,27042.0,276.0
2017-09-04 09:00:00,WDI,71.49,71.76,71.57,71.5,13912.0,170.0
2017-09-04 10:00:00,WDI,71.45,71.72,71.53,71.54,14428.0,113.0
2017-09-04 11:00:00,WDI,71.41,71.6,71.54,71.52,9633.0,122.0
2017-09-04 12:00:00,WDI,71.42,71.53,71.5,71.47,8030.0,93.0
2017-09-04 13:00:00,WDI,71.4,71.58,71.46,71.58,8547.0,101.0
2017-09-04 14:00:00,WDI,71.31,71.57,71.57,71.4,19010.0,172.0
2017-09-04 15:00:00,WDI,71.19,71.43,71.4,71.21,14989.0,160.0
2017-09-04 16:00:00,WDI,71.19,71.25,71.25,71.21,0.0,0.0
2017-09-04 17:00:00,WDI,71.19,71.25,71.25,71.21,0.0,0.0
2017-09-04 18:00:00,WDI,71.19,71.25,71.25,71.21,0.0,0.0
2017-09-04 19:00:00,WDI,71.19,71.25,71.25,71.21,0.0,0.0
2017-09-04 20:00:00,WDI,71.19,71.25,71.25,71.21,0.0,0.0
2017-09-05 08:00:00,WDI,71.55,71.93,71.55,71.71,13973.0,130.0
2017-09-05 09:00:00,WDI,71.71,71.94,71.73,71.86,21584.0,178.0
2017-09-05 10:00:00,WDI,71.76,71.93,71.86,71.79,18790.0,173.0
2017-09-05 11:00:00,WDI,71.35,71.8,71.79,71.35,13278.0,152.0
2017-09-05 12:00:00,WDI,71.25,71.45,71.37,71.38,8478.0,130.0
2017-09-05 13:00:00,WDI,71.26,71.8,71.4,71.71,47861.0,318.0
2017-09-05 14:00:00,WDI,71.32,71.8,71.72,71.58,35205.0,373.0
2017-09-05 15:00:00,WDI,71.41,71.71,71.57,71.5,30627.0,240.0
2017-09-05 16:00:00,WDI,71.47,71.58,71.58,71.5,0.0,0.0
2017-09-05 17:00:00,WDI,71.47,71.58,71.58,71.5,0.0,0.0
2017-09-05 18:00:00,WDI,71.47,71.58,71.58,71.5,0.0,0.0
2017-09-05 19:00:00,WDI,71.47,71.58,71.58,71.5,0.0,0.0
2017-09-05 20:00:00,WDI,71.47,71.58,71.58,71.5,0.0,0.0
2017-09-06 08:00:00,WDI,71.56,71.79,71.62,71.68,13155.0,159.0
2017-09-06 09:00:00,WDI,71.62,71.8,71.68,71.73,10156.0,130.0
2017-09-06 10:00:00,WDI,71.48,71.79,71.7,71.51,8499.0,109.0
2017-09-06 11:00:00,WDI,71.46,71.88,71.51,71.77,14403.0,196.0
2017-09-06 12:00:00,WDI,71.78,72.01,71.79,71.93,13638.0,199.0
2017-09-06 13:00:00,WDI,71.59,72.1,71.97,71.64,47314.0,351.0
2017-09-06 14:00:00,WDI,71.33,71.67,71.64,71.35,42161.0,400.0
2017-09-06 15:00:00,WDI,71.1,71.55,71.36,71.22,40318.0,379.0
2017-09-06 16:00:00,WDI,71.17,71.23,71.19,71.22,0.0,0.0
2017-09-06 17:00:00,WDI,71.17,71.23,71.19,71.22,0.0,0.0
2017-09-06 18:00:00,WDI,71.17,71.23,71.19,71.22,0.0,0.0
2017-09-06 19:00:00,WDI,71.17,71.23,71.19,71.22,0.0,0.0
2017-09-06 20:00:00,WDI,71.17,71.23,71.19,71.22,0.0,0.0
2017-09-07 08:00:00,WDI,71.11,71.43,71.41,71.28,18130.0,216.0
2017-09-07 09:00:00,WDI,71.18,71.53,71.29,71.31,16755.0,231.0
2017-09-07 10:00:00,WDI,71.33,71.65,71.33,71.49,21773.0,205.0
2017-09-07 11:00:00,WDI,71.41,71.62,71.49,71.5,13229.0,180.0
2017-09-07 12:00:00,WDI,71.34,71.55,71.52,71.43,11732.0,148.0
2017-09-07 13:00:00,WDI,71.4,71.89,71.42,71.88,19926.0,203.0
2017-09-07 14:00:00,WDI,71.64,71.87,71.84,71.74,24868.0,238.0
2017-09-07 15:00:00,WDI,71.5,71.86,71.75,71.82,16883.0,174.0
2017-09-07 16:00:00,WDI,71.78,71.86,71.83,71.82,0.0,0.0
2017-09-07 17:00:00,WDI,71.78,71.86,71.83,71.82,0.0,0.0
2017-09-07 18:00:00,WDI,71.78,71.86,71.83,71.82,0.0,0.0
2017-09-07 19:00:00,WDI,71.78,71.86,71.83,71.82,0.0,0.0
2017-09-07 20:00:00,WDI,71.78,71.86,71.83,71.82,0.0,0.0
2017-09-08 08:00:00,WDI,71.37,71.79,71.75,71.52,16175.0,149.0
2017-09-08 09:00:00,WDI,71.49,71.64,71.53,71.57,7192.0,119.0
2017-09-08 10:00:00,WDI,71.57,71.75,71.57,71.73,8273.0,113.0
2017-09-08 11:00:00,WDI,71.7,71.82,71.75,71.76,11748.0,86.0
2017-09-08 12:00:00,WDI,71.75,71.93,71.76,71.77,8063.0,90.0
2017-09-08 13:00:00,WDI,71.77,72.02,71.79,71.87,25140.0,236.0
2017-09-08 14:00:00,WDI,71.85,72.25,71.87,72.01,27140.0,247.0
2017-09-08 15:00:00,WDI,71.84,72.03,72.03,71.96,12221.0,121.0
2017-09-08 16:00:00,WDI,71.84,71.96,71.84,71.96,0.0,0.0
2017-09-08 17:00:00,WDI,71.84,71.96,71.84,71.96,0.0,0.0
2017-09-08 18:00:00,WDI,71.84,71.96,71.84,71.96,0.0,0.0
2017-09-08 19:00:00,WDI,71.84,71.96,71.84,71.96,0.0,0.0
2017-09-08 20:00:00,WDI,71.84,71.96,71.84,71.96,0.0,0.0
2017-09-11 08:00:00,WDI,72.13,72.4,72.24,72.29,34052.0,342.0
2017-09-11 09:00:00,WDI,72.16,72.4,72.25,72.4,27079.0,212.0
2017-09-11 10:00:00,WDI,72.29,72.44,72.4,72.36,15499.0,161.0
2017-09-11 11:00:00,WDI,72.33,72.54,72.36,72.54,28895.0,266.0
2017-09-11 12:00:00,WDI,72.45,72.59,72.49,72.5,21987.0,125.0
2017-09-11 13:00:00,WDI,72.48,72.73,72.5,72.51,36987.0,252.0
2017-09-11 14:00:00,WDI,72.15,72.55,72.49,72.22,36618.0,360.0
2017-09-11 15:00:00,WDI,72.17,72.52,72.22,72.27,30966.0,287.0
2017-09-11 16:00:00,WDI,72.25,72.28,72.28,72.27,0.0,0.0
2017-09-11 17:00:00,WDI,72.25,72.28,72.28,72.27,0.0,0.0
2017-09-11 18:00:00,WDI,72.25,72.28,72.28,72.27,0.0,0.0
2017-09-11 19:00:00,WDI,72.25,72.28,72.28,72.27,0.0,0.0
2017-09-11 20:00:00,WDI,72.25,72.28,72.28,72.27,0.0,0.0
2017-09-12 08:00:00,WDI,72.73,73.02,72.89,72.81,26874.0,238.0
2017-09-12 09:00:00,WDI,72.49,72.83,72.83,72.58,23952.0,218.0
2017-09-12 10:00:00,WDI,72.35,72.75,72.59,72.74,19598.0,197.0
2017-09-12 11:00:00,WDI,72.63,72.82,72.72,72.67,14049.0,129.0
2017-09-12 12:00:00,WDI,72.47,72.67,72.65,72.63,11480.0,135.0
2017-09-12 13:00:00,WDI,72.58,72.84,72.61,72.6,15939.0,121.0
2017-09-12 14:00:00,WDI,72.46,72.67,72.6,72.49,58635.0,281.0
2017-09-12 15:00:00,WDI,72.43,72.52,72.49,72.49,14034.0,131.0
2017-09-12 16:00:00,WDI,72.45,72.49,72.46,72.49,0.0,0.0
2017-09-12 17:00:00,WDI,72.45,72.49,72.46,72.49,0.0,0.0
2017-09-12 18:00:00,WDI,72.45,72.49,72.46,72.49,0.0,0.0
2017-09-12 19:00:00,WDI,72.45,72.49,72.46,72.49,0.0,0.0
2017-09-12 20:00:00,WDI,72.45,72.49,72.46,72.49,0.0,0.0
2017-09-13 08:00:00,WDI,72.34,72.65,72.53,72.4,24787.0,246.0
2017-09-13 09:00:00,WDI,72.35,72.46,72.4,72.4,9942.0,116.0
2017-09-13 10:00:00,WDI,72.36,72.46,72.38,72.36,11153.0,103.0
2017-09-13 11:00:00,WDI,72.31,72.57,72.37,72.57,11733.0,128.0
2017-09-13 12:00:00,WDI,72.37,72.58,72.53,72.37,16448.0,139.0
2017-09-13 13:00:00,WDI,72.34,72.73,72.35,72.73,33425.0,238.0
2017-09-13 14:00:00,WDI,72.56,72.73,72.71,72.64,30386.0,257.0
2017-09-13 15:00:00,WDI,72.63,72.8,72.65,72.65,21643.0,193.0
2017-09-13 16:00:00,WDI,72.65,72.69,72.69,72.65,0.0,0.0
2017-09-13 17:00:00,WDI,72.65,72.69,72.69,72.65,0.0,0.0
2017-09-13 18:00:00,WDI,72.65,72.69,72.69,72.65,0.0,0.0
2017-09-13 19:00:00,WDI,72.65,72.69,72.69,72.65,0.0,0.0
2017-09-13 20:00:00,WDI,72.65,72.69,72.69,72.65,0.0,0.0
2017-09-14 08:00:00,WDI,72.55,72.8,72.63,72.79,57989.0,370.0
2017-09-14 09:00:00,WDI,72.54,72.96,72.78,72.65,31427.0,262.0
2017-09-14 10:00:00,WDI,72.36,72.65,72.65,72.6,58203.0,408.0
2017-09-14 11:00:00,WDI,72.48,72.67,72.61,72.53,16881.0,215.0
2017-09-14 12:00:00,WDI,72.42,72.62,72.55,72.61,25891.0,222.0
2017-09-14 13:00:00,WDI,72.32,72.66,72.61,72.38,30574.0,214.0
2017-09-14 14:00:00,WDI,72.29,72.82,72.37,72.82,50848.0,305.0
2017-09-14 15:00:00,WDI,72.61,72.88,72.81,72.84,38895.0,270.0
2017-09-14 16:00:00,WDI,72.77,72.84,72.84,72.84,0.0,0.0
2017-09-14 17:00:00,WDI,72.77,72.84,72.84,72.84,0.0,0.0
2017-09-14 18:00:00,WDI,72.77,72.84,72.84,72.84,0.0,0.0
2017-09-14 19:00:00,WDI,72.77,72.84,72.84,72.84,0.0,0.0
2017-09-14 20:00:00,WDI,72.77,72.84,72.84,72.84,0.0,0.0
2017-09-15 08:00:00,WDI,72.67,72.97,72.77,72.75,20057.0,184.0
2017-09-15 09:00:00,WDI,72.71,73.12,72.76,73.09,27309.0,474.0
2017-09-15 10:00:00,WDI,72.79,73.1,73.03,73.1,22243.0,132.0
2017-09-15 11:00:00,WDI,72.98,73.1,73.06,73.05,16849.0,141.0
2017-09-15 12:00:00,WDI,72.95,73.23,73.04,73.19,64592.0,328.0
2017-09-15 13:00:00,WDI,72.8,73.17,73.12,72.84,28177.0,210.0
2017-09-15 14:00:00,WDI,72.67,73.02,72.82,72.94,26252.0,229.0
2017-09-15 15:00:00,WDI,72.74,72.94,72.94,72.8,15515.0,157.0
2017-09-15 16:00:00,WDI,72.76,72.82,72.79,72.8,0.0,0.0
2017-09-15 17:00:00,WDI,72.76,72.82,72.79,72.8,0.0,0.0
2017-09-15 18:00:00,WDI,72.76,72.82,72.79,72.8,0.0,0.0
2017-09-15 19:00:00,WDI,72.76,72.82,72.79,72.8,0.0,0.0
2017-09-15 20:00:00,WDI,72.76,72.82,72.79,72.8,0.0,0.0
2017-09-18 08:00:00,WDI,73.25,73.44,73.32,73.37,17109.0,159.0
2017-09-18 09:00:00,WDI,73.17,73.38,73.38,73.3,14406.0,139.0
2017-09-18 10:00:00,WDI,73.16,73.33,73.3,73.29,11345.0,145.0
2017-09-18 11:00:00,WDI,73.2,73.35,73.29,73.23,9328.0,110.0
2017-09-18 12:00:00,WDI,73.06,73.29,73.22,73.18,13312.0,139.0
2017-09-18 13:00:00,WDI,73.18,73.32,73.2,73.2,19051.0,220.0
2017-09-18 14:00:00,WDI,73.12,73.3,73.2,73.21,63173.0,298.0
2017-09-18 15:00:00,WDI,73.15,73.25,73.21,73.24,13186.0,114.0
2017-09-18 16:00:00,WDI,73.22,73.25,73.24,73.24,0.0,0.0
2017-09-18 17:00:00,WDI,73.22,73.25,73.24,73.24,0.0,0.0
2017-09-18 18:00:00,WDI,73.22,73.25,73.24,73.24,0.0,0.0
2017-09-18 19:00:00,WDI,73.22,73.25,73.24,73.24,0.0,0.0
2017-09-18 20:00:00,WDI,73.22,73.25,73.24,73.24,0.0,0.0
2017-09-19 08:00:00,WDI,73.9,74.06,73.92,73.99,33050.0,288.0
2017-09-19 09:00:00,WDI,73.98,74.27,74.0,74.25,44137.0,311.0
2017-09-19 10:00:00,WDI,74.1,74.49,74.26,74.45,29721.0,249.0
2017-09-19 11:00:00,WDI,74.33,74.5,74.44,74.38,16998.0,201.0
2017-09-19 12:00:00,WDI,74.37,74.55,74.37,74.53,40097.0,272.0
2017-09-19 13:00:00,WDI,74.45,74.83,74.52,74.53,44399.0,414.0
2017-09-19 14:00:00,WDI,74.39,74.62,74.55,74.47,49635.0,453.0
2017-09-19 15:00:00,WDI,74.31,74.53,74.47,74.44,46911.0,373.0
2017-09-19 16:00:00,WDI,74.39,74.45,74.45,74.44,0.0,0.0
2017-09-19 17:00:00,WDI,74.39,74.45,74.45,74.44,0.0,0.0
2017-09-19 18:00:00,WDI,74.39,74.45,74.45,74.44,0.0,0.0
2017-09-19 19:00:00,WDI,74.39,74.45,74.45,74.44,0.0,0.0
2017-09-19 20:00:00,WDI,74.39,74.45,74.45,74.44,0.0,0.0
2017-09-20 08:00:00,WDI,74.42,74.79,74.47,74.67,15184.0,194.0
2017-09-20 09:00:00,WDI,74.39,74.78,74.68,74.4,35036.0,305.0
2017-09-20 10:00:00,WDI,74.37,74.66,74.39,74.64,14767.0,160.0
2017-09-20 11:00:00,WDI,74.55,74.66,74.62,74.58,8105.0,112.0
2017-09-20 12:00:00,WDI,74.56,74.72,74.58,74.58,11944.0,128.0
2017-09-20 13:00:00,WDI,74.45,74.64,74.59,74.57,24187.0,225.0
2017-09-20 14:00:00,WDI,74.48,74.83,74.55,74.83,44585.0,351.0
2017-09-20 15:00:00,WDI,74.59,74.82,74.81,74.77,44354.0,381.0
2017-09-20 16:00:00,WDI,74.74,74.79,74.79,74.77,0.0,0.0
2017-09-20 17:00:00,WDI,74.74,74.79,74.79,74.77,0.0,0.0
2017-09-20 18:00:00,WDI,74.74,74.79,74.79,74.77,0.0,0.0
2017-09-20 19:00:00,WDI,74.74,74.79,74.79,74.77,0.0,0.0
2017-09-20 20:00:00,WDI,74.74,74.79,74.79,74.77,0.0,0.0
2017-09-21 08:00:00,WDI,74.2,74.65,74.45,74.63,48624.0,452.0
2017-09-21 09:00:00,WDI,74.6,75.23,74.63,74.89,37077.0,264.0
2017-09-21 10:00:00,WDI,74.81,75.0,74.85,74.96,17191.0,198.0
2017-09-21 11:00:00,WDI,74.87,75.04,74.96,74.95,10714.0,99.0
2017-09-21 12:00:00,WDI,74.74,75.02,74.93,74.96,17616.0,181.0
2017-09-21 13:00:00,WDI,74.56,75.02,74.95,74.69,26008.0,291.0
2017-09-21 14:00:00,WDI,74.59,75.01,74.65,75.01,52287.0,471.0
2017-09-21 15:00:00,WDI,74.95,75.22,74.99,75.1,36366.0,325.0
2017-09-21 16:00:00,WDI,75.04,75.1,75.06,75.1,0.0,0.0
2017-09-21 17:00:00,WDI,75.04,75.1,75.06,75.1,0.0,0.0
2017-09-21 18:00:00,WDI,75.04,75.1,75.06,75.1,0.0,0.0
2017-09-21 19:00:00,WDI,75.04,75.1,75.06,75.1,0.0,0.0
2017-09-21 20:00:00,WDI,75.04,75.1,75.06,75.1,0.0,0.0
2017-09-22 08:00:00,WDI,74.8,75.18,75.06,75.11,37269.0,379.0
2017-09-22 09:00:00,WDI,74.68,75.24,75.1,74.68,42441.0,379.0
2017-09-22 10:00:00,WDI,74.7,75.04,74.7,74.98,12991.0,165.0
2017-09-22 11:00:00,WDI,74.8,75.03,75.03,74.92,24634.0,219.0
2017-09-22 12:00:00,WDI,74.74,75.0,74.91,74.89,30038.0,223.0
2017-09-22 13:00:00,WDI,74.82,75.15,74.89,75.15,32739.0,316.0
2017-09-22 14:00:00,WDI,75.0,75.24,75.12,75.0,32967.0,284.0
2017-09-22 15:00:00,WDI,75.0,75.24,75.0,75.2,67669.0,382.0
2017-09-22 16:00:00,WDI,75.05,75.21,75.05,75.2,0.0,0.0
2017-09-22 17:00:00,WDI,75.05,75.21,75.05,75.2,0.0,0.0
2017-09-22 18:00:00,WDI,75.05,75.21,75.05,75.2,0.0,0.0
2017-09-22 19:00:00,WDI,75.05,75.21,75.05,75.2,0.0,0.0
2017-09-22 20:00:00,WDI,75.05,75.21,75.05,75.2,0.0,0.0
2017-09-25 08:00:00,WDI,75.05,75.29,75.05,75.14,21448.0,253.0
2017-09-25 09:00:00,WDI,75.05,75.21,75.15,75.15,23692.0,259.0
2017-09-25 10:00:00,WDI,75.07,75.49,75.15,75.42,47624.0,375.0
2017-09-25 11:00:00,WDI,75.38,75.48,75.42,75.47,34184.0,271.0
2017-09-25 12:00:00,WDI,75.46,75.65,75.49,75.46,17956.0,176.0
2017-09-25 13:00:00,WDI,75.42,75.68,75.48,75.48,24268.0,243.0
2017-09-25 14:00:00,WDI,75.44,75.6,75.47,75.47,46458.0,362.0
2017-09-25 15:00:00,WDI,75.42,75.57,75.46,75.51,26930.0,224.0
2017-09-25 16:00:00,WDI,75.47,75.51,75.47,75.51,0.0,0.0
2017-09-25 17:00:00,WDI,75.47,75.51,75.47,75.51,0.0,0.0
2017-09-25 18:00:00,WDI,75.47,75.51,75.47,75.51,0.0,0.0
2017-09-25 19:00:00,WDI,75.47,75.51,75.47,75.51,0.0,0.0
2017-09-25 20:00:00,WDI,75.47,75.51,75.47,75.51,0.0,0.0
2017-09-26 08:00:00,WDI,75.41,75.69,75.47,75.49,25682.0,273.0
2017-09-26 09:00:00,WDI,75.45,75.58,75.46,75.55,12315.0,151.0
2017-09-26 10:00:00,WDI,75.43,75.78,75.56,75.78,29180.0,238.0
2017-09-26 11:00:00,WDI,75.55,75.79,75.77,75.67,29163.0,237.0
2017-09-26 12:00:00,WDI,75.51,75.75,75.68,75.57,16158.0,161.0
2017-09-26 13:00:00,WDI,75.54,75.77,75.55,75.67,20852.0,198.0
2017-09-26 14:00:00,WDI,75.62,75.77,75.68,75.77,24162.0,228.0
2017-09-26 15:00:00,WDI,75.75,75.86,75.77,75.81,22919.0,158.0
2017-09-26 16:00:00,WDI,75.79,75.85,75.79,75.81,0.0,0.0
2017-09-26 17:00:00,WDI,75.79,75.85,75.79,75.81,0.0,0.0
2017-09-26 18:00:00,WDI,75.79,75.85,75.79,75.81,0.0,0.0
2017-09-26 19:00:00,WDI,75.79,75.85,75.79,75.81,0.0,0.0
2017-09-26 20:00:00,WDI,75.79,75.85,75.79,75.81,0.0,0.0
2017-09-27 08:00:00,WDI,75.88,76.17,75.98,75.94,16528.0,188.0
2017-09-27 09:00:00,WDI,75.66,75.99,75.91,75.71,29215.0,267.0
2017-09-27 10:00:00,WDI,75.76,75.96,75.76,75.95,13947.0,158.0
2017-09-27 11:00:00,WDI,75.85,75.99,75.94,75.96,8174.0,104.0
2017-09-27 12:00:00,WDI,75.7,76.01,75.96,75.77,25833.0,169.0
2017-09-27 13:00:00,WDI,75.68,76.13,75.76,76.12,37080.0,284.0
2017-09-27 14:00:00,WDI,76.12,76.53,76.12,76.49,62351.0,352.0
2017-09-27 15:00:00,WDI,76.24,76.5,76.49,76.48,31419.0,269.0
2017-09-27 16:00:00,WDI,76.34,76.48,76.36,76.48,0.0,0.0
2017-09-27 17:00:00,WDI,76.34,76.48,76.36,76.48,0.0,0.0
2017-09-27 18:00:00,WDI,76.34,76.48,76.36,76.48,0.0,0.0
2017-09-27 19:00:00,WDI,76.34,76.48,76.36,76.48,0.0,0.0
2017-09-27 20:00:00,WDI,76.34,76.48,76.36,76.48,0.0,0.0
2017-09-28 08:00:00,WDI,76.52,76.73,76.52,76.59,52671.0,376.0
2017-09-28 09:00:00,WDI,76.42,76.79,76.59,76.53,19988.0,228.0
2017-09-28 10:00:00,WDI,76.45,76.68,76.54,76.57,25607.0,253.0
2017-09-28 11:00:00,WDI,76.52,76.94,76.57,76.91,24218.0,256.0
2017-09-28 12:00:00,WDI,76.64,77.0,76.86,76.68,25795.0,256.0
2017-09-28 13:00:00,WDI,76.66,77.14,76.73,77.08,28027.0,276.0
2017-09-28 14:00:00,WDI,76.9,77.13,77.1,77.07,47381.0,384.0
2017-09-28 15:00:00,WDI,76.93,77.17,77.07,77.1,23320.0,245.0
2017-09-28 16:00:00,WDI,77.08,77.12,77.11,77.1,0.0,0.0
2017-09-28 17:00:00,WDI,77.08,77.12,77.11,77.1,0.0,0.0
2017-09-28 18:00:00,WDI,77.08,77.12,77.11,77.1,0.0,0.0
2017-09-28 19:00:00,WDI,77.08,77.12,77.11,77.1,0.0,0.0
2017-09-28 20:00:00,WDI,77.08,77.12,77.11,77.1,0.0,0.0
2017-09-29 08:00:00,WDI,77.32,77.55,77.32,77.46,28261.0,272.0
2017-09-29 09:00:00,WDI,77.35,77.5,77.46,77.48,14532.0,156.0
2017-09-29 10:00:00,WDI,77.28,77.52,77.48,77.33,11266.0,132.0
2017-09-29 11:00:00,WDI,76.74,77.42,77.32,76.93,26004.0,221.0
2017-09-29 12:00:00,WDI,76.94,77.37,76.95,77.23,36684.0,281.0
2017-09-29 13:00:00,WDI,77.22,77.44,77.29,77.24,32337.0,247.0
2017-09-29 14:00:00,WDI,77.2,77.38,77.26,77.33,23303.0,214.0
2017-09-29 15:00:00,WDI,77.33,77.47,77.34,77.4,17505.0,140.0
2017-09-29 16:00:00,WDI,77.36,77.4,77.37,77.4,0.0,0.0
2017-09-29 17:00:00,WDI,77.36,77.4,77.37,77.4,0.0,0.0
2017-09-29 18:00:00,WDI,77.36,77.4,77.37,77.4,0.0,0.0
2017-09-29 19:00:00,WDI,77.36,77.4,77.37,77.4,0.0,0.0
2017-09-29 20:00:00,WDI,77.36,77.4,77.37,77.4,0.0,0.0
2017-10-02 08:00:00,WDI,77.59,77.9,77.77,77.71,30414.0,243.0
2017-10-02 09:00:00,WDI,77.65,77.95,77.73,77.7,33405.0,323.0
2017-10-02 10:00:00,WDI,77.6,77.86,77.72,77.73,22701.0,206.0
2017-10-02 11:00:00,WDI,77.52,77.81,77.67,77.7,30402.0,257.0
2017-10-02 12:00:00,WDI,77.61,77.8,77.7,77.61,16205.0,210.0
2017-10-02 13:00:00,WDI,77.52,77.9,77.63,77.72,36477.0,398.0
2017-10-02 14:00:00,WDI,77.68,77.92,77.75,77.82,38394.0,411.0
2017-10-02 15:00:00,WDI,77.8,78.01,77.81,78.0,32416.0,238.0
2017-10-02 16:00:00,WDI,77.97,78.0,77.97,78.0,0.0,0.0
2017-10-02 17:00:00,WDI,77.97,78.0,77.97,78.0,0.0,0.0
2017-10-02 18:00:00,WDI,77.97,78.0,77.97,78.0,0.0,0.0
2017-10-02 19:00:00,WDI,77.97,78.0,77.97,78.0,0.0,0.0
2017-10-02 20:00:00,WDI,77.97,78.0,77.97,78.0,0.0,0.0
2017-10-04 08:00:00,WDI,79.0,79.37,79.34,79.11,37944.0,348.0
2017-10-04 09:00:00,WDI,79.04,79.32,79.11,79.09,41819.0,322.0
2017-10-04 10:00:00,WDI,79.03,79.25,79.1,79.25,13219.0,141.0
2017-10-04 11:00:00,WDI,79.15,79.34,79.21,79.18,29057.0,278.0
2017-10-04 12:00:00,WDI,79.1,79.23,79.18,79.2,16518.0,167.0
2017-10-04 13:00:00,WDI,79.17,79.38,79.19,79.3,38042.0,310.0
2017-10-04 14:00:00,WDI,79.22,79.34,79.3,79.33,68924.0,461.0
2017-10-04 15:00:00,WDI,79.3,79.57,79.33,79.57,39982.0,334.0
2017-10-04 16:00:00,WDI,79.47,79.57,79.48,79.57,0.0,0.0
2017-10-04 17:00:00,WDI,79.47,79.57,79.48,79.57,0.0,0.0
2017-10-04 18:00:00,WDI,79.47,79.57,79.48,79.57,0.0,0.0
2017-10-04 19:00:00,WDI,79.47,79.57,79.48,79.57,0.0,0.0
2017-10-04 20:00:00,WDI,79.47,79.57,79.48,79.57,0.0,0.0
2017-10-05 08:00:00,WDI,78.52,79.45,79.35,78.8,63640.0,505.0
2017-10-05 09:00:00,WDI,78.67,78.93,78.8,78.83,68086.0,472.0
2017-10-05 10:00:00,WDI,78.8,79.01,78.81,78.81,19124.0,188.0
2017-10-05 11:00:00,WDI,78.75,78.98,78.81,78.98,24348.0,209.0
2017-10-05 12:00:00,WDI,78.83,79.18,78.98,79.01,19910.0,246.0
2017-10-05 13:00:00,WDI,78.79,79.05,78.99,78.84,29901.0,290.0
2017-10-05 14:00:00,WDI,78.24,78.88,78.83,78.34,65297.0,549.0
2017-10-05 15:00:00,WDI,78.33,78.65,78.33,78.59,35794.0,309.0
2017-10-05 16:00:00,WDI,78.54,78.61,78.56,78.59,0.0,0.0
2017-10-05 17:00:00,WDI,78.54,78.61,78.56,78.59,0.0,0.0
2017-10-05 18:00:00,WDI,78.54,78.61,78.56,78.59,0.0,0.0
2017-10-05 19:00:00,WDI,78.54,78.61,78.56,78.59,0.0,0.0
2017-10-05 20:00:00,WDI,78.54,78.61,78.56,78.59,0.0,0.0
2017-10-06 08:00:00,WDI,78.5,79.03,78.76,79.0,41713.0,304.0
2017-10-06 09:00:00,WDI,78.82,79.03,79.0,78.99,29068.0,232.0
2017-10-06 10:00:00,WDI,78.92,79.03,78.97,78.95,23505.0,173.0
2017-10-06 11:00:00,WDI,78.72,79.04,78.95,78.77,14496.0,141.0
2017-10-06 12:00:00,WDI,78.38,78.79,78.78,78.4,33034.0,293.0
2017-10-06 13:00:00,WDI,78.16,78.42,78.42,78.26,27907.0,290.0
2017-10-06 14:00:00,WDI,78.15,78.47,78.25,78.18,44372.0,359.0
2017-10-06 15:00:00,WDI,78.18,78.67,78.18,78.58,41067.0,363.0
2017-10-06 16:00:00,WDI,78.58,78.65,78.59,78.58,0.0,0.0
2017-10-06 17:00:00,WDI,78.58,78.65,78.59,78.58,0.0,0.0
2017-10-06 18:00:00,WDI,78.58,78.65,78.59,78.58,0.0,0.0
2017-10-06 19:00:00,WDI,78.58,78.65,78.59,78.58,0.0,0.0
2017-10-06 20:00:00,WDI,78.58,78.65,78.59,78.58,0.0,0.0
2017-10-09 08:00:00,WDI,78.98,79.26,79.12,79.21,26428.0,239.0
2017-10-09 09:00:00,WDI,79.18,79.34,79.2,79.24,24538.0,217.0
2017-10-09 10:00:00,WDI,79.0,79.25,79.23,79.08,21282.0,163.0
2017-10-09 11:00:00,WDI,79.0,79.16,79.09,79.15,15010.0,130.0
2017-10-09 12:00:00,WDI,79.07,79.26,79.15,79.15,13120.0,132.0
2017-10-09 13:00:00,WDI,79.07,79.2,79.14,79.1,14487.0,137.0
2017-10-09 14:00:00,WDI,79.13,79.39,79.13,79.21,36019.0,280.0
2017-10-09 15:00:00,WDI,79.2,79.34,79.22,79.28,37347.0,279.0
2017-10-09 16:00:00,WDI,79.23,79.3,79.23,79.28,0.0,0.0
2017-10-09 17:00:00,WDI,79.23,79.3,79.23,79.28,0.0,0.0
2017-10-09 18:00:00,WDI,79.23,79.3,79.23,79.28,0.0,0.0
2017-10-09 19:00:00,WDI,79.23,79.3,79.23,79.28,0.0,0.0
2017-10-09 20:00:00,WDI,79.23,79.3,79.23,79.28,0.0,0.0
2017-10-10 08:00:00,WDI,79.6,79.83,79.71,79.67,16737.0,146.0
2017-10-10 09:00:00,WDI,79.61,79.97,79.67,79.89,18324.0,240.0
2017-10-10 10:00:00,WDI,79.84,80.14,79.88,80.08,23941.0,232.0
2017-10-10 11:00:00,WDI,79.94,80.32,80.08,79.96,54138.0,405.0
2017-10-10 12:00:00,WDI,79.91,80.16,79.98,80.05,28240.0,265.0
2017-10-10 13:00:00,WDI,80.01,80.14,80.05,80.1,32539.0,291.0
2017-10-10 14:00:00,WDI,79.95,80.16,80.1,80.05,49999.0,381.0
2017-10-10 15:00:00,WDI,79.9,80.11,80.04,80.0,42604.0,257.0
2017-10-10 16:00:00,WDI,79.95,80.02,79.97,80.0,0.0,0.0
2017-10-10 17:00:00,WDI,79.95,80.02,79.97,80.0,0.0,0.0
2017-10-10 18:00:00,WDI,79.95,80.02,79.97,80.0,0.0,0.0
2017-10-10 19:00:00,WDI,79.95,80.02,79.97,80.0,0.0,0.0
2017-10-10 20:00:00,WDI,79.95,80.02,79.97,80.0,0.0,0.0
2017-10-11 08:00:00,WDI,80.15,80.4,80.22,80.21,23554.0,216.0
2017-10-11 09:00:00,WDI,80.11,80.25,80.21,80.2,14725.0,130.0
2017-10-11 10:00:00,WDI,80.17,80.4,80.21,80.38,24013.0,187.0
2017-10-11 11:00:00,WDI,80.32,80.44,80.38,80.37,18548.0,142.0
2017-10-11 12:00:00,WDI,80.23,80.39,80.36,80.3,19276.0,171.0
2017-10-11 13:00:00,WDI,80.3,80.53,80.3,80.38,48020.0,343.0
2017-10-11 14:00:00,WDI,80.21,80.44,80.44,80.27,45675.0,342.0
2017-10-11 15:00:00,WDI,80.21,80.33,80.28,80.23,46708.0,282.0
2017-10-11 16:00:00,WDI,80.23,80.27,80.27,80.23,0.0,0.0
2017-10-11 17:00:00,WDI,80.23,80.27,80.27,80.23,0.0,0.0
2017-10-11 18:00:00,WDI,80.23,80.27,80.27,80.23,0.0,0.0
2017-10-11 19:00:00,WDI,80.23,80.27,80.27,80.23,0.0,0.0
2017-10-11 20:00:00,WDI,80.23,80.27,80.27,80.23,0.0,0.0
2017-10-12 08:00:00,WDI,80.29,80.62,80.58,80.41,30343.0,334.0
2017-10-12 09:00:00,WDI,80.21,80.55,80.38,80.42,42508.0,231.0
2017-10-12 10:00:00,WDI,80.27,80.5,80.42,80.48,28722.0,147.0
2017-10-12 11:00:00,WDI,80.36,80.61,80.5,80.61,21764.0,174.0
2017-10-12 12:00:00,WDI,80.51,80.71,80.59,80.58,13872.0,155.0
2017-10-12 13:00:00,WDI,80.48,80.67,80.57,80.54,28670.0,277.0
2017-10-12 14:00:00,WDI,80.46,80.66,80.52,80.51,34555.0,332.0
2017-10-12 15:00:00,WDI,80.47,80.67,80.54,80.59,35482.0,262.0
2017-10-12 16:00:00,WDI,80.58,80.59,80.59,80.59,0.0,0.0
2017-10-12 17:00:00,WDI,80.58,80.59,80.59,80.59,0.0,0.0
2017-10-12 18:00:00,WDI,80.58,80.59,80.59,80.59,0.0,0.0
2017-10-12 19:00:00,WDI,80.58,80.59,80.59,80.59,0.0,0.0
2017-10-12 20:00:00,WDI,80.58,80.59,80.59,80.59,0.0,0.0
2017-10-13 08:00:00,WDI,80.03,80.41,80.09,80.41,43763.0,411.0
2017-10-13 09:00:00,WDI,80.29,80.61,80.37,80.51,39341.0,329.0
2017-10-13 10:00:00,WDI,80.5,80.61,80.51,80.61,33707.0,290.0
2017-10-13 11:00:00,WDI,80.52,80.68,80.58,80.63,21864.0,199.0
2017-10-13 12:00:00,WDI,80.5,80.76,80.62,80.75,30961.0,259.0
2017-10-13 13:00:00,WDI,80.68,80.89,80.75,80.89,41259.0,355.0
2017-10-13 14:00:00,WDI,80.87,81.42,80.9,81.35,95618.0,598.0
2017-10-13 15:00:00,WDI,81.24,81.55,81.34,81.26,63950.0,415.0
2017-10-13 16:00:00,WDI,81.24,81.3,81.27,81.26,0.0,0.0
2017-10-13 17:00:00,WDI,81.24,81.3,81.27,81.26,0.0,0.0
2017-10-13 18:00:00,WDI,81.24,81.3,81.27,81.26,0.0,0.0
2017-10-13 19:00:00,WDI,81.24,81.3,81.27,81.26,0.0,0.0
2017-10-13 20:00:00,WDI,81.24,81.3,81.27,81.26,0.0,0.0
2017-10-16 08:00:00,WDI,81.4,81.6,81.44,81.47,29040.0,302.0
2017-10-16 09:00:00,WDI,81.43,81.59,81.46,81.48,16042.0,212.0
2017-10-16 10:00:00,WDI,81.47,81.56,81.48,81.52,20625.0,230.0
2017-10-16 11:00:00,WDI,81.51,81.78,81.52,81.76,16720.0,196.0
2017-10-16 12:00:00,WDI,81.72,81.81,81.75,81.75,24067.0,271.0
2017-10-16 13:00:00,WDI,81.6,81.79,81.75,81.65,31749.0,291.0
2017-10-16 14:00:00,WDI,81.65,81.95,81.65,81.77,42894.0,439.0
2017-10-16 15:00:00,WDI,81.75,81.93,81.76,81.77,26567.0,227.0
2017-10-16 16:00:00,WDI,81.77,81.83,81.83,81.77,0.0,0.0
2017-10-16 17:00:00,WDI,81.77,81.83,81.83,81.77,0.0,0.0
2017-10-16 18:00:00,WDI,81.77,81.83,81.83,81.77,0.0,0.0
2017-10-16 19:00:00,WDI,81.77,81.83,81.83,81.77,0.0,0.0
2017-10-16 20:00:00,WDI,81.77,81.83,81.83,81.77,0.0,0.0
2017-10-17 08:00:00,WDI,82.03,82.49,82.03,82.3,70107.0,546.0
2017-10-17 09:00:00,WDI,82.2,82.38,82.29,82.36,29953.0,324.0
2017-10-17 10:00:00,WDI,82.37,82.55,82.37,82.43,48050.0,350.0
2017-10-17 11:00:00,WDI,82.3,82.76,82.42,82.7,33654.0,319.0
2017-10-17 12:00:00,WDI,82.43,82.82,82.7,82.62,29015.0,325.0
2017-10-17 13:00:00,WDI,82.14,82.62,82.6,82.14,43895.0,415.0
2017-10-17 14:00:00,WDI,81.83,82.23,82.14,81.87,41117.0,357.0
2017-10-17 15:00:00,WDI,81.6,81.93,81.87,81.71,34305.0,292.0
2017-10-17 16:00:00,WDI,81.68,81.71,81.68,81.71,0.0,0.0
2017-10-17 17:00:00,WDI,81.68,81.71,81.68,81.71,0.0,0.0
2017-10-17 18:00:00,WDI,81.68,81.71,81.68,81.71,0.0,0.0
2017-10-17 19:00:00,WDI,81.68,81.71,81.68,81.71,0.0,0.0
2017-10-17 20:00:00,WDI,81.68,81.71,81.68,81.71,0.0,0.0
2017-10-18 08:00:00,WDI,81.53,82.2,81.74,82.03,48788.0,446.0
2017-10-18 09:00:00,WDI,81.95,82.29,82.04,82.21,33759.0,284.0
2017-10-18 10:00:00,WDI,81.95,82.23,82.22,82.16,48401.0,343.0
2017-10-18 11:00:00,WDI,82.07,82.22,82.18,82.14,16063.0,145.0
2017-10-18 12:00:00,WDI,81.8,82.19,82.14,82.03,24044.0,232.0
2017-10-18 13:00:00,WDI,81.97,82.24,82.02,82.05,32431.0,276.0
2017-10-18 14:00:00,WDI,81.96,82.14,82.02,82.14,55324.0,365.0
2017-10-18 15:00:00,WDI,81.99,82.16,82.15,82.05,34648.0,220.0
2017-10-18 16:00:00,WDI,82.05,82.07,82.05,82.05,0.0,0.0
2017-10-18 17:00:00,WDI,82.05,82.07,82.05,82.05,0.0,0.0
2017-10-18 18:00:00,WDI,82.05,82.07,82.05,82.05,0.0,0.0
2017-10-18 19:00:00,WDI,82.05,82.07,82.05,82.05,0.0,0.0
2017-10-18 20:00:00,WDI,82.05,82.07,82.05,82.05,0.0,0.0
2017-10-19 08:00:00,WDI,82.01,82.27,82.1,82.15,27351.0,345.0
2017-10-19 09:00:00,WDI,81.73,82.13,82.12,81.91,34043.0,342.0
2017-10-19 10:00:00,WDI,81.9,82.04,81.9,81.97,40387.0,361.0
2017-10-19 11:00:00,WDI,81.42,82.08,81.97,81.44,52125.0,439.0
2017-10-19 12:00:00,WDI,81.15,81.55,81.46,81.34,52012.0,531.0
2017-10-19 13:00:00,WDI,80.22,81.37,81.35,80.97,116224.0,894.0
2017-10-19 14:00:00,WDI,80.54,81.01,80.96,80.93,89297.0,769.0
2017-10-19 15:00:00,WDI,80.93,81.34,80.94,81.27,64353.0,406.0
2017-10-19 16:00:00,WDI,81.24,81.3,81.3,81.27,0.0,0.0
2017-10-19 17:00:00,WDI,81.24,81.3,81.3,81.27,0.0,0.0
2017-10-19 18:00:00,WDI,81.24,81.3,81.3,81.27,0.0,0.0
2017-10-19 19:00:00,WDI,81.24,81.3,81.3,81.27,0.0,0.0
2017-10-19 20:00:00,WDI,81.24,81.3,81.3,81.27,0.0,0.0
2017-10-20 08:00:00,WDI,80.78,81.36,81.1,80.81,50830.0,481.0
2017-10-20 09:00:00,WDI,80.77,81.15,80.79,81.02,28546.0,327.0
2017-10-20 10:00:00,WDI,81.01,81.45,81.01,81.43,23339.0,209.0
2017-10-20 11:00:00,WDI,81.14,81.68,81.41,81.21,20417.0,206.0
2017-10-20 12:00:00,WDI,81.07,81.26,81.21,81.08,33956.0,220.0
2017-10-20 13:00:00,WDI,77.6,81.13,81.08,78.71,330476.0,2049.0
2017-10-20 14:00:00,WDI,78.74,80.0,78.74,79.93,208250.0,1471.0
2017-10-20 15:00:00,WDI,79.84,80.09,79.94,80.09,91689.0,577.0
2017-10-20 16:00:00,WDI,80.06,80.09,80.09,80.09,0.0,0.0
2017-10-20 17:00:00,WDI,80.06,80.09,80.09,80.09,0.0,0.0
2017-10-20 18:00:00,WDI,80.06,80.09,80.09,80.09,0.0,0.0
2017-10-20 19:00:00,WDI,80.06,80.09,80.09,80.09,0.0,0.0
2017-10-20 20:00:00,WDI,80.06,80.09,80.09,80.09,0.0,0.0
2017-10-25 08:00:00,WDI,78.31,78.68,78.35,78.67,41536.0,404.0
2017-10-25 09:00:00,WDI,78.64,78.96,78.67,78.68,24887.0,303.0
2017-10-25 10:00:00,WDI,78.64,78.84,78.68,78.8,21933.0,285.0
2017-10-25 11:00:00,WDI,78.56,78.83,78.8,78.59,25114.0,254.0
2017-10-25 12:00:00,WDI,78.56,78.76,78.58,78.69,27234.0,311.0
2017-10-25 13:00:00,WDI,78.6,79.09,78.69,78.92,34654.0,351.0
2017-10-25 14:00:00,WDI,78.7,79.1,78.94,78.76,34044.0,389.0
2017-10-25 15:00:00,WDI,78.14,78.75,78.75,78.17,37378.0,339.0
2017-10-25 16:00:00,WDI,78.17,78.25,78.21,78.17,0.0,0.0
2017-10-25 17:00:00,WDI,78.17,78.25,78.21,78.17,0.0,0.0
2017-10-25 18:00:00,WDI,78.17,78.25,78.21,78.17,0.0,0.0
2017-10-25 19:00:00,WDI,78.17,78.25,78.21,78.17,0.0,0.0
2017-10-25 20:00:00,WDI,78.17,78.25,78.21,78.17,0.0,0.0
2017-10-26 08:00:00,WDI,80.59,81.19,80.81,80.69,80587.0,699.0
2017-10-26 09:00:00,WDI,80.63,81.1,80.71,81.1,44550.0,402.0
2017-10-26 10:00:00,WDI,80.89,81.09,81.09,80.99,35209.0,326.0
2017-10-26 11:00:00,WDI,80.99,81.53,80.99,81.47,74867.0,558.0
2017-10-26 12:00:00,WDI,81.47,82.04,81.49,81.85,52545.0,434.0
2017-10-26 13:00:00,WDI,81.82,82.39,81.85,82.36,56363.0,479.0
2017-10-26 14:00:00,WDI,82.39,82.99,82.39,82.84,98460.0,710.0
2017-10-26 15:00:00,WDI,82.66,82.93,82.85,82.82,74364.0,514.0
2017-10-26 16:00:00,WDI,82.82,82.82,82.82,82.82,0.0,0.0
2017-10-26 17:00:00,WDI,82.82,82.82,82.82,82.82,0.0,0.0
2017-10-26 18:00:00,WDI,82.82,82.82,82.82,82.82,0.0,0.0
2017-10-26 19:00:00,WDI,82.82,82.82,82.82,82.82,0.0,0.0
2017-10-26 20:00:00,WDI,82.82,82.82,82.82,82.82,0.0,0.0
2017-10-27 08:00:00,WDI,83.95,84.39,84.22,84.34,73944.0,715.0
2017-10-27 09:00:00,WDI,84.32,84.97,84.36,84.96,57693.0,590.0
2017-10-27 10:00:00,WDI,84.76,85.04,84.95,84.93,51769.0,414.0
2017-10-27 11:00:00,WDI,84.73,85.5,84.92,85.43,72682.0,591.0
2017-10-27 12:00:00,WDI,85.36,86.04,85.41,85.5,73019.0,641.0
2017-10-27 13:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 14:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 15:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 16:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 17:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 18:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 19:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-10-27 20:00:00,WDI,85.49,85.55,85.55,85.5,0.0,0.0
2017-11-01 08:00:00,WDI,85.44,86.68,85.55,86.06,75514.0,777.0
2017-11-01 09:00:00,WDI,85.71,86.36,86.05,86.2,60261.0,584.0
2017-11-01 10:00:00,WDI,85.7,86.23,86.23,85.78,34323.0,366.0
2017-11-01 11:00:00,WDI,85.72,86.01,85.78,85.8,28366.0,373.0
2017-11-01 12:00:00,WDI,85.7,86.14,85.85,85.97,21470.0,302.0
2017-11-01 13:00:00,WDI,85.93,86.22,85.97,86.07,30327.0,371.0
2017-11-01 14:00:00,WDI,85.33,86.08,86.08,85.96,56074.0,564.0
2017-11-01 15:00:00,WDI,85.95,86.39,85.97,86.26,70071.0,567.0
2017-11-01 16:00:00,WDI,85.94,86.28,86.24,86.18,34212.0,308.0
2017-11-01 17:00:00,WDI,86.17,86.25,86.17,86.18,0.0,0.0
2017-11-01 18:00:00,WDI,86.17,86.25,86.17,86.18,0.0,0.0
2017-11-01 19:00:00,WDI,86.17,86.25,86.17,86.18,0.0,0.0
2017-11-01 20:00:00,WDI,86.17,86.25,86.17,86.18,0.0,0.0
2017-11-02 08:00:00,WDI,85.86,86.81,86.4,86.27,52540.0,626.0
2017-11-02 09:00:00,WDI,85.96,86.38,86.31,86.08,36635.0,316.0
2017-11-02 10:00:00,WDI,85.13,86.07,86.07,85.17,46128.0,425.0
2017-11-02 11:00:00,WDI,85.22,85.48,85.22,85.35,25338.0,306.0
2017-11-02 12:00:00,WDI,85.19,85.48,85.44,85.3,37785.0,352.0
2017-11-02 13:00:00,WDI,84.69,85.34,85.34,85.27,64779.0,561.0
2017-11-02 14:00:00,WDI,84.95,85.27,85.27,85.16,24993.0,337.0
2017-11-02 15:00:00,WDI,84.42,85.14,85.14,84.65,52887.0,445.0
2017-11-02 16:00:00,WDI,84.4,84.77,84.65,84.57,35554.0,278.0
2017-11-02 17:00:00,WDI,84.4,84.64,84.6,84.57,0.0,0.0
2017-11-02 18:00:00,WDI,84.4,84.64,84.6,84.57,0.0,0.0
2017-11-02 19:00:00,WDI,84.4,84.64,84.6,84.57,0.0,0.0
2017-11-02 20:00:00,WDI,84.4,84.64,84.6,84.57,0.0,0.0
2017-11-03 08:00:00,WDI,84.67,85.35,84.94,85.3,70852.0,578.0
2017-11-03 09:00:00,WDI,84.93,85.53,85.35,85.0,37688.0,387.0
2017-11-03 10:00:00,WDI,84.96,85.23,85.01,85.19,27322.0,235.0
2017-11-03 11:00:00,WDI,85.17,85.24,85.19,85.21,18116.0,128.0
2017-11-03 12:00:00,WDI,84.99,85.31,85.22,85.26,31702.0,268.0
2017-11-03 13:00:00,WDI,85.09,85.31,85.23,85.28,23376.0,173.0
2017-11-03 14:00:00,WDI,85.2,85.41,85.32,85.2,24576.0,204.0
2017-11-03 15:00:00,WDI,85.2,85.43,85.22,85.41,30896.0,285.0
2017-11-03 16:00:00,WDI,85.34,85.43,85.41,85.4,25971.0,211.0
2017-11-03 17:00:00,WDI,85.4,85.41,85.4,85.4,0.0,0.0
2017-11-03 18:00:00,WDI,85.4,85.41,85.4,85.4,0.0,0.0
2017-11-03 19:00:00,WDI,85.4,85.41,85.4,85.4,0.0,0.0
2017-11-03 20:00:00,WDI,85.4,85.41,85.4,85.4,0.0,0.0
2017-11-06 08:00:00,WDI,85.32,85.73,85.51,85.64,22274.0,304.0
2017-11-06 09:00:00,WDI,85.48,85.92,85.66,85.88,21284.0,267.0
2017-11-06 10:00:00,WDI,85.64,85.87,85.87,85.64,13876.0,127.0
2017-11-06 11:00:00,WDI,85.57,85.7,85.63,85.7,13345.0,142.0
2017-11-06 12:00:00,WDI,85.63,85.84,85.7,85.84,7097.0,98.0
2017-11-06 13:00:00,WDI,85.67,85.98,85.85,85.72,19824.0,193.0
2017-11-06 14:00:00,WDI,85.6,85.95,85.72,85.9,20330.0,221.0
2017-11-06 15:00:00,WDI,85.61,85.95,85.87,85.61,32523.0,249.0
2017-11-06 16:00:00,WDI,85.58,85.8,85.61,85.66,28277.0,204.0
2017-11-06 17:00:00,WDI,85.65,85.69,85.69,85.66,0.0,0.0
2017-11-06 18:00:00,WDI,85.65,85.69,85.69,85.66,0.0,0.0
2017-11-06 19:00:00,WDI,85.65,85.69,85.69,85.66,0.0,0.0
2017-11-06 20:00:00,WDI,85.65,85.69,85.69,85.66,0.0,0.0
2017-11-07 08:00:00,WDI,85.73,86.44,86.19,85.83,36301.0,432.0
2017-11-07 09:00:00,WDI,85.71,86.03,85.82,85.98,15315.0,207.0
2017-11-07 10:00:00,WDI,85.8,86.1,85.98,86.09,14155.0,182.0
2017-11-07 11:00:00,WDI,85.92,86.24,86.08,85.92,13249.0,150.0
2017-11-07 12:00:00,WDI,85.13,85.98,85.96,85.66,76459.0,573.0
2017-11-07 13:00:00,WDI,85.49,85.67,85.67,85.6,22581.0,153.0
2017-11-07 14:00:00,WDI,85.45,85.64,85.61,85.54,18910.0,167.0
2017-11-07 15:00:00,WDI,85.04,85.64,85.59,85.09,39325.0,327.0
2017-11-07 16:00:00,WDI,85.12,85.54,85.12,85.54,26849.0,234.0
2017-11-07 17:00:00,WDI,85.41,85.54,85.41,85.54,0.0,0.0
2017-11-07 18:00:00,WDI,85.41,85.54,85.41,85.54,0.0,0.0
2017-11-07 19:00:00,WDI,85.41,85.54,85.41,85.54,0.0,0.0
2017-11-07 20:00:00,WDI,85.41,85.54,85.41,85.54,0.0,0.0
2017-11-08 08:00:00,WDI,79.5,85.54,85.41,80.92,1008498.0,5282.0
2017-11-08 09:00:00,WDI,80.8,82.54,80.92,82.54,255664.0,2051.0
2017-11-08 10:00:00,WDI,81.2,83.1,82.55,81.77,182144.0,1570.0
2017-11-08 11:00:00,WDI,81.43,81.8,81.77,81.69,106556.0,980.0
2017-11-08 12:00:00,WDI,81.49,81.93,81.68,81.73,116271.0,924.0
2017-11-08 13:00:00,WDI,81.52,81.95,81.75,81.64,101428.0,864.0
2017-11-08 14:00:00,WDI,81.55,82.1,81.65,82.06,106790.0,846.0
2017-11-08 15:00:00,WDI,81.84,82.64,82.06,82.35,112144.0,1112.0
2017-11-08 16:00:00,WDI,82.22,82.75,82.36,82.64,68907.0,606.0
2017-11-08 17:00:00,WDI,82.58,82.66,82.58,82.64,0.0,0.0
2017-11-08 18:00:00,WDI,82.58,82.66,82.58,82.64,0.0,0.0
2017-11-08 19:00:00,WDI,82.58,82.66,82.58,82.64,0.0,0.0
2017-11-08 20:00:00,WDI,82.58,82.66,82.58,82.64,0.0,0.0
2017-11-09 08:00:00,WDI,82.85,83.57,82.85,83.04,87835.0,872.0
2017-11-09 09:00:00,WDI,82.83,83.11,83.05,82.99,27038.0,299.0
2017-11-09 10:00:00,WDI,82.92,83.07,82.97,82.99,21824.0,245.0
2017-11-09 11:00:00,WDI,81.98,82.99,82.99,82.13,30126.0,319.0
2017-11-09 12:00:00,WDI,81.65,82.13,82.13,81.85,30412.0,334.0
2017-11-09 13:00:00,WDI,81.64,82.19,81.88,81.95,40652.0,371.0
2017-11-09 14:00:00,WDI,80.5,81.97,81.95,80.54,50177.0,581.0
2017-11-09 15:00:00,WDI,80.53,81.16,80.57,81.07,59040.0,649.0
2017-11-09 16:00:00,WDI,80.88,81.29,81.05,81.29,52615.0,413.0
2017-11-09 17:00:00,WDI,81.17,81.29,81.19,81.29,0.0,0.0
2017-11-09 18:00:00,WDI,81.17,81.29,81.19,81.29,0.0,0.0
2017-11-09 19:00:00,WDI,81.17,81.29,81.19,81.29,0.0,0.0
2017-11-09 20:00:00,WDI,81.17,81.29,81.19,81.29,0.0,0.0
2017-11-10 08:00:00,WDI,81.0,82.14,81.19,82.12,68223.0,699.0
2017-11-10 09:00:00,WDI,82.07,82.44,82.12,82.19,38566.0,433.0
2017-11-10 10:00:00,WDI,82.15,82.38,82.21,82.32,24237.0,259.0
2017-11-10 11:00:00,WDI,82.32,82.72,82.32,82.6,31179.0,325.0
2017-11-10 12:00:00,WDI,82.48,82.68,82.58,82.63,18778.0,214.0
2017-11-10 13:00:00,WDI,82.55,82.92,82.65,82.55,38051.0,303.0
2017-11-10 14:00:00,WDI,82.36,82.58,82.56,82.46,41629.0,377.0
2017-11-10 15:00:00,WDI,82.07,82.56,82.44,82.23,50183.0,495.0
2017-11-10 16:00:00,WDI,82.15,82.36,82.23,82.32,38806.0,355.0
2017-11-10 17:00:00,WDI,82.31,82.35,82.34,82.32,0.0,0.0
2017-11-10 18:00:00,WDI,82.31,82.35,82.34,82.32,0.0,0.0
2017-11-10 19:00:00,WDI,82.31,82.35,82.34,82.32,0.0,0.0
2017-11-10 20:00:00,WDI,82.31,82.35,82.34,82.32,0.0,0.0
2017-11-13 08:00:00,WDI,83.01,83.64,83.1,83.24,60473.0,593.0
2017-11-13 09:00:00,WDI,82.92,83.37,83.24,83.02,34156.0,388.0
2017-11-13 10:00:00,WDI,82.4,83.09,83.04,82.56,29087.0,420.0
2017-11-13 11:00:00,WDI,81.96,82.57,82.54,82.12,30332.0,372.0
2017-11-13 12:00:00,WDI,81.75,82.28,82.14,81.9,21248.0,318.0
2017-11-13 13:00:00,WDI,81.8,82.16,81.9,82.0,32396.0,350.0
2017-11-13 14:00:00,WDI,81.04,82.52,81.99,82.49,49423.0,593.0
2017-11-13 15:00:00,WDI,82.23,82.66,82.5,82.51,56519.0,749.0
2017-11-13 16:00:00,WDI,82.56,83.24,82.56,83.23,50505.0,574.0
2017-11-13 17:00:00,WDI,83.04,83.24,83.08,83.23,0.0,0.0
2017-11-13 18:00:00,WDI,83.04,83.24,83.08,83.23,0.0,0.0
2017-11-13 19:00:00,WDI,83.04,83.24,83.08,83.23,0.0,0.0
2017-11-13 20:00:00,WDI,83.04,83.24,83.08,83.23,0.0,0.0
2017-11-14 08:00:00,WDI,83.04,85.39,83.08,84.73,146676.0,1306.0
2017-11-14 09:00:00,WDI,83.93,84.86,84.72,84.24,71269.0,775.0
2017-11-14 10:00:00,WDI,84.03,84.62,84.26,84.03,43436.0,503.0
2017-11-14 11:00:00,WDI,83.92,84.22,84.04,83.96,51196.0,510.0
2017-11-14 12:00:00,WDI,83.5,83.99,83.99,83.53,61728.0,513.0
2017-11-14 13:00:00,WDI,83.41,83.82,83.52,83.66,66762.0,579.0
2017-11-14 14:00:00,WDI,83.65,84.36,83.66,84.28,118097.0,938.0
2017-11-14 15:00:00,WDI,83.4,84.3,84.26,83.94,122653.0,993.0
2017-11-14 16:00:00,WDI,83.57,83.97,83.9,83.91,81594.0,619.0
2017-11-14 17:00:00,WDI,83.79,83.93,83.79,83.91,0.0,0.0
2017-11-14 18:00:00,WDI,83.79,83.93,83.79,83.91,0.0,0.0
2017-11-14 19:00:00,WDI,83.79,83.93,83.79,83.91,0.0,0.0
2017-11-14 20:00:00,WDI,83.79,83.93,83.79,83.91,0.0,0.0
2017-11-15 08:00:00,WDI,80.8,84.31,84.06,81.46,130267.0,1301.0
2017-11-15 09:00:00,WDI,80.32,81.5,81.45,80.91,107482.0,905.0
2017-11-15 10:00:00,WDI,80.59,81.99,80.99,81.0,62827.0,682.0
2017-11-15 11:00:00,WDI,80.26,81.23,81.04,81.07,58845.0,645.0
2017-11-15 12:00:00,WDI,80.65,81.18,81.05,80.83,41734.0,562.0
2017-11-15 13:00:00,WDI,80.62,81.5,80.81,80.98,68275.0,672.0
2017-11-15 14:00:00,WDI,80.91,81.61,81.09,81.5,65958.0,687.0
2017-11-15 15:00:00,WDI,81.22,82.27,81.49,81.52,81688.0,938.0
2017-11-15 16:00:00,WDI,81.35,81.63,81.51,81.49,48029.0,553.0
2017-11-15 17:00:00,WDI,81.47,81.53,81.51,81.49,0.0,0.0
2017-11-15 18:00:00,WDI,81.47,81.53,81.51,81.49,0.0,0.0
2017-11-15 19:00:00,WDI,81.47,81.53,81.51,81.49,0.0,0.0
2017-11-15 20:00:00,WDI,81.47,81.53,81.51,81.49,0.0,0.0
2017-11-16 08:00:00,WDI,81.47,84.61,81.51,84.6,115034.0,1002.0
2017-11-16 09:00:00,WDI,83.43,85.0,84.63,83.55,98222.0,1000.0
2017-11-16 10:00:00,WDI,83.5,84.13,83.5,83.61,69525.0,685.0
2017-11-16 11:00:00,WDI,82.88,83.64,83.59,83.12,43075.0,458.0
2017-11-16 12:00:00,WDI,83.12,83.57,83.12,83.34,44464.0,442.0
2017-11-16 13:00:00,WDI,83.31,83.8,83.36,83.72,34704.0,360.0
2017-11-16 14:00:00,WDI,83.73,84.66,83.73,84.5,58469.0,561.0
2017-11-16 15:00:00,WDI,84.47,85.36,84.51,85.07,111539.0,996.0
2017-11-16 16:00:00,WDI,84.96,85.44,85.12,85.04,61807.0,696.0
2017-11-16 17:00:00,WDI,85.0,85.07,85.06,85.04,0.0,0.0
2017-11-16 18:00:00,WDI,85.0,85.07,85.06,85.04,0.0,0.0
2017-11-16 19:00:00,WDI,85.0,85.07,85.06,85.04,0.0,0.0
2017-11-16 20:00:00,WDI,85.0,85.07,85.06,85.04,0.0,0.0
2017-11-17 08:00:00,WDI,85.55,87.09,85.99,86.5,137240.0,1348.0
2017-11-17 09:00:00,WDI,85.94,86.56,86.51,86.15,61329.0,660.0
2017-11-17 10:00:00,WDI,85.84,86.36,86.18,86.28,38571.0,441.0
2017-11-17 11:00:00,WDI,86.12,86.87,86.28,86.85,44215.0,498.0
2017-11-17 12:00:00,WDI,86.81,87.6,86.81,87.47,84436.0,808.0
2017-11-17 13:00:00,WDI,87.31,87.85,87.48,87.57,86001.0,849.0
2017-11-17 14:00:00,WDI,87.35,88.13,87.56,87.76,122738.0,1104.0
2017-11-17 15:00:00,WDI,87.45,88.03,87.75,87.77,159312.0,1556.0
2017-11-17 16:00:00,WDI,87.72,88.1,87.8,87.89,101852.0,997.0
2017-11-17 17:00:00,WDI,87.89,87.89,87.89,87.89,0.0,0.0
2017-11-17 18:00:00,WDI,87.89,87.89,87.89,87.89,0.0,0.0
2017-11-17 19:00:00,WDI,87.89,87.89,87.89,87.89,0.0,0.0
2017-11-17 20:00:00,WDI,87.89,87.89,87.89,87.89,0.0,0.0
2017-11-20 08:00:00,WDI,85.75,87.81,87.12,87.77,131448.0,1130.0
2017-11-20 09:00:00,WDI,87.47,88.17,87.77,87.72,47932.0,486.0
2017-11-20 10:00:00,WDI,87.54,87.9,87.68,87.73,27691.0,348.0
2017-11-20 11:00:00,WDI,87.55,87.91,87.71,87.61,16049.0,232.0
2017-11-20 12:00:00,WDI,87.31,87.7,87.65,87.43,20177.0,227.0
2017-11-20 13:00:00,WDI,87.24,87.85,87.42,87.77,29699.0,313.0
2017-11-20 14:00:00,WDI,87.41,87.93,87.81,87.77,40008.0,446.0
2017-11-20 15:00:00,WDI,87.38,88.01,87.75,87.99,49944.0,549.0
2017-11-20 16:00:00,WDI,87.85,88.29,88.0,87.85,54531.0,435.0
2017-11-20 17:00:00,WDI,87.85,87.98,87.9,87.85,0.0,0.0
2017-11-20 18:00:00,WDI,87.85,87.98,87.9,87.85,0.0,0.0
2017-11-20 19:00:00,WDI,87.85,87.98,87.9,87.85,0.0,0.0
2017-11-20 20:00:00,WDI,87.85,87.98,87.9,87.85,0.0,0.0
2017-11-21 08:00:00,WDI,87.41,88.39,87.88,87.7,26332.0,348.0
2017-11-21 09:00:00,WDI,87.7,88.11,87.75,88.01,32088.0,377.0
2017-11-21 10:00:00,WDI,87.95,88.5,88.05,88.01,40485.0,351.0
2017-11-21 11:00:00,WDI,87.9,88.27,88.0,88.26,21214.0,273.0
2017-11-21 12:00:00,WDI,88.11,88.59,88.25,88.47,24211.0,270.0
2017-11-21 13:00:00,WDI,87.99,88.58,88.48,88.31,31505.0,336.0
2017-11-21 14:00:00,WDI,88.34,88.88,88.34,88.6,37830.0,404.0
2017-11-21 15:00:00,WDI,88.45,88.88,88.59,88.7,34712.0,415.0
2017-11-21 16:00:00,WDI,88.11,88.73,88.7,88.2,48630.0,405.0
2017-11-21 17:00:00,WDI,88.11,88.2,88.15,88.2,0.0,0.0
2017-11-21 18:00:00,WDI,88.11,88.2,88.15,88.2,0.0,0.0
2017-11-21 19:00:00,WDI,88.11,88.2,88.15,88.2,0.0,0.0
2017-11-21 20:00:00,WDI,88.11,88.2,88.15,88.2,0.0,0.0
2017-11-22 08:00:00,WDI,87.37,88.83,88.5,88.09,79167.0,702.0
2017-11-22 09:00:00,WDI,88.06,88.44,88.1,88.44,20442.0,276.0
2017-11-22 10:00:00,WDI,87.9,88.67,88.43,87.94,63510.0,518.0
2017-11-22 11:00:00,WDI,87.73,88.22,87.91,87.92,38073.0,348.0
2017-11-22 12:00:00,WDI,87.86,88.18,87.86,88.04,32921.0,335.0
2017-11-22 13:00:00,WDI,87.87,88.11,88.01,88.03,23848.0,273.0
2017-11-22 14:00:00,WDI,87.41,88.43,88.01,87.48,48686.0,452.0
2017-11-22 15:00:00,WDI,86.76,87.65,87.47,87.33,76095.0,717.0
2017-11-22 16:00:00,WDI,86.79,87.47,87.34,86.91,51253.0,552.0
2017-11-22 17:00:00,WDI,86.88,86.94,86.94,86.91,0.0,0.0
2017-11-22 18:00:00,WDI,86.88,86.94,86.94,86.91,0.0,0.0
2017-11-22 19:00:00,WDI,86.88,86.94,86.94,86.91,0.0,0.0
2017-11-22 20:00:00,WDI,86.88,86.94,86.94,86.91,0.0,0.0
2017-11-23 08:00:00,WDI,86.1,87.71,87.14,87.69,36223.0,340.0
2017-11-23 09:00:00,WDI,87.48,87.97,87.64,87.84,32861.0,373.0
2017-11-23 10:00:00,WDI,87.56,88.21,87.84,88.16,27867.0,288.0
2017-11-23 11:00:00,WDI,87.82,88.21,88.0,87.95,11441.0,152.0
2017-11-23 12:00:00,WDI,87.8,88.04,87.99,87.83,14630.0,193.0
2017-11-23 13:00:00,WDI,87.67,88.15,87.86,88.14,16752.0,220.0
2017-11-23 14:00:00,WDI,87.87,88.14,88.14,87.96,21945.0,241.0
2017-11-23 15:00:00,WDI,87.33,88.03,87.99,87.55,25825.0,338.0
2017-11-23 16:00:00,WDI,87.47,87.79,87.58,87.57,18127.0,233.0
2017-11-23 17:00:00,WDI,87.47,87.57,87.57,87.57,0.0,0.0
2017-11-23 18:00:00,WDI,87.47,87.57,87.57,87.57,0.0,0.0
2017-11-23 19:00:00,WDI,87.47,87.57,87.57,87.57,0.0,0.0
2017-11-23 20:00:00,WDI,87.47,87.57,87.57,87.57,0.0,0.0
2017-11-24 08:00:00,WDI,87.18,87.67,87.59,87.37,20655.0,238.0
2017-11-24 09:00:00,WDI,87.3,87.74,87.46,87.48,12831.0,182.0
2017-11-24 10:00:00,WDI,87.22,87.49,87.49,87.31,14502.0,209.0
2017-11-24 11:00:00,WDI,87.3,87.85,87.31,87.82,14043.0,188.0
2017-11-24 12:00:00,WDI,87.55,87.93,87.74,87.6,13640.0,168.0
2017-11-24 13:00:00,WDI,87.08,87.68,87.58,87.1,11798.0,190.0
2017-11-24 14:00:00,WDI,86.86,87.15,87.11,87.05,17736.0,241.0
2017-11-24 15:00:00,WDI,86.98,87.4,87.05,87.08,33542.0,312.0
2017-11-24 16:00:00,WDI,86.93,87.19,87.05,86.93,30055.0,275.0
2017-11-24 17:00:00,WDI,86.93,87.01,87.01,86.93,0.0,0.0
2017-11-24 18:00:00,WDI,86.93,87.01,87.01,86.93,0.0,0.0
2017-11-24 19:00:00,WDI,86.93,87.01,87.01,86.93,0.0,0.0
2017-11-24 20:00:00,WDI,86.93,87.01,87.01,86.93,0.0,0.0
2017-11-27 08:00:00,WDI,86.99,88.62,87.22,88.32,93164.0,845.0
2017-11-27 09:00:00,WDI,87.97,88.67,88.37,88.19,56553.0,698.0
2017-11-27 10:00:00,WDI,88.01,88.26,88.11,88.15,21288.0,332.0
2017-11-27 11:00:00,WDI,88.19,88.46,88.19,88.43,19006.0,251.0
2017-11-27 12:00:00,WDI,87.94,88.52,88.4,88.28,34880.0,456.0
2017-11-27 13:00:00,WDI,88.13,88.47,88.28,88.19,25196.0,373.0
2017-11-27 14:00:00,WDI,87.88,88.35,88.2,88.14,38311.0,483.0
2017-11-27 15:00:00,WDI,87.99,88.36,88.17,88.19,31439.0,412.0
2017-11-27 16:00:00,WDI,88.19,88.54,88.19,88.29,41107.0,424.0
2017-11-27 17:00:00,WDI,88.23,88.35,88.23,88.29,0.0,0.0
2017-11-27 18:00:00,WDI,88.23,88.35,88.23,88.29,0.0,0.0
2017-11-27 19:00:00,WDI,88.23,88.35,88.23,88.29,0.0,0.0
2017-11-27 20:00:00,WDI,88.23,88.35,88.23,88.29,0.0,0.0
2017-11-28 08:00:00,WDI,88.44,89.8,88.49,89.49,144045.0,1206.0
2017-11-28 09:00:00,WDI,89.38,89.7,89.55,89.54,36009.0,391.0
2017-11-28 10:00:00,WDI,88.85,89.73,89.56,89.31,47960.0,484.0
2017-11-28 11:00:00,WDI,88.92,89.4,89.33,89.23,34928.0,395.0
2017-11-28 12:00:00,WDI,88.98,89.4,89.15,89.22,28763.0,310.0
2017-11-28 13:00:00,WDI,88.88,89.29,89.2,89.24,25089.0,266.0
2017-11-28 14:00:00,WDI,89.13,89.31,89.23,89.22,34393.0,375.0
2017-11-28 15:00:00,WDI,89.08,89.36,89.22,89.16,48257.0,433.0
2017-11-28 16:00:00,WDI,88.89,89.3,89.18,89.17,42427.0,358.0
2017-11-28 17:00:00,WDI,89.16,89.27,89.21,89.17,0.0,0.0
2017-11-28 18:00:00,WDI,89.16,89.27,89.21,89.17,0.0,0.0
2017-11-28 19:00:00,WDI,89.16,89.27,89.21,89.17,0.0,0.0
2017-11-28 20:00:00,WDI,89.16,89.27,89.21,89.17,0.0,0.0
2017-11-29 08:00:00,WDI,89.25,91.97,90.0,89.36,114078.0,1091.0
2017-11-29 09:00:00,WDI,89.1,89.61,89.35,89.42,42778.0,495.0
2017-11-29 10:00:00,WDI,89.11,89.52,89.47,89.26,36058.0,465.0
2017-11-29 11:00:00,WDI,89.19,89.6,89.29,89.3,33995.0,392.0
2017-11-29 12:00:00,WDI,88.97,89.35,89.32,89.19,42676.0,443.0
2017-11-29 13:00:00,WDI,88.82,89.3,89.15,89.05,43009.0,424.0
2017-11-29 14:00:00,WDI,88.65,89.29,89.05,88.81,54361.0,576.0
2017-11-29 15:00:00,WDI,87.1,88.88,88.81,87.25,118094.0,1195.0
2017-11-29 16:00:00,WDI,86.25,87.34,87.26,86.37,102978.0,974.0
2017-11-29 17:00:00,WDI,86.25,86.43,86.4,86.37,0.0,0.0
2017-11-29 18:00:00,WDI,86.25,86.43,86.4,86.37,0.0,0.0
2017-11-29 19:00:00,WDI,86.25,86.43,86.4,86.37,0.0,0.0
2017-11-29 20:00:00,WDI,86.25,86.43,86.4,86.37,0.0,0.0
2017-11-30 08:00:00,WDI,85.75,88.12,87.0,86.84,271430.0,2295.0
2017-11-30 09:00:00,WDI,86.83,88.48,86.83,88.4,134554.0,1344.0
2017-11-30 10:00:00,WDI,88.14,88.84,88.4,88.66,92386.0,951.0
2017-11-30 11:00:00,WDI,88.28,89.14,88.69,88.79,89464.0,911.0
2017-11-30 12:00:00,WDI,88.45,89.37,88.79,89.37,95886.0,1011.0
2017-11-30 13:00:00,WDI,88.85,89.45,89.37,89.0,99787.0,1048.0
2017-11-30 14:00:00,WDI,88.63,89.78,88.99,89.63,152176.0,1538.0
2017-11-30 15:00:00,WDI,89.32,90.51,89.61,90.08,308522.0,2810.0
2017-11-30 16:00:00,WDI,88.96,90.2,90.06,89.29,191171.0,1827.0
2017-11-30 17:00:00,WDI,88.96,89.29,89.02,89.29,0.0,0.0
2017-11-30 18:00:00,WDI,88.96,89.29,89.02,89.29,0.0,0.0
2017-11-30 19:00:00,WDI,88.96,89.29,89.02,89.29,0.0,0.0
2017-11-30 20:00:00,WDI,88.96,89.29,89.02,89.29,0.0,0.0
2017-12-01 08:00:00,WDI,88.48,90.39,90.02,88.73,106625.0,1214.0
2017-12-01 09:00:00,WDI,88.09,88.96,88.72,88.93,85870.0,841.0
2017-12-01 10:00:00,WDI,88.24,89.3,88.96,88.81,66137.0,806.0
2017-12-01 11:00:00,WDI,88.5,88.94,88.71,88.66,40639.0,540.0
2017-12-01 12:00:00,WDI,88.53,88.93,88.68,88.8,43110.0,460.0
2017-12-01 13:00:00,WDI,88.8,90.45,88.8,89.45,91506.0,974.0
2017-12-01 14:00:00,WDI,89.37,89.86,89.47,89.8,61182.0,722.0
2017-12-01 15:00:00,WDI,89.67,90.24,89.81,89.82,74102.0,827.0
2017-12-01 16:00:00,WDI,89.13,89.97,89.84,89.22,85646.0,877.0
2017-12-01 17:00:00,WDI,89.16,89.34,89.16,89.22,0.0,0.0
2017-12-01 18:00:00,WDI,89.16,89.34,89.16,89.22,0.0,0.0
2017-12-01 19:00:00,WDI,89.16,89.34,89.16,89.22,0.0,0.0
2017-12-01 20:00:00,WDI,89.16,89.34,89.16,89.22,0.0,0.0
2017-12-04 08:00:00,WDI,89.16,90.73,89.16,90.15,68626.0,714.0
2017-12-04 09:00:00,WDI,89.58,90.14,90.14,89.83,44407.0,485.0
2017-12-04 10:00:00,WDI,89.83,90.21,89.87,90.01,45848.0,544.0
2017-12-04 11:00:00,WDI,90.0,90.59,90.04,90.39,39792.0,479.0
2017-12-04 12:00:00,WDI,90.25,90.51,90.43,90.31,39775.0,453.0
2017-12-04 13:00:00,WDI,90.06,90.71,90.32,90.7,68097.0,590.0
2017-12-04 14:00:00,WDI,90.54,91.61,90.74,91.3,184196.0,1067.0
2017-12-04 15:00:00,WDI,90.75,91.41,91.34,91.34,309109.0,1584.0
2017-12-04 16:00:00,WDI,90.74,91.34,91.34,91.08,116934.0,603.0
2017-12-04 17:00:00,WDI,91.0,91.08,91.01,91.08,0.0,0.0
2017-12-04 18:00:00,WDI,91.0,91.08,91.01,91.08,0.0,0.0
2017-12-04 19:00:00,WDI,91.0,91.08,91.01,91.08,0.0,0.0
2017-12-04 20:00:00,WDI,91.0,91.08,91.01,91.08,0.0,0.0
2017-12-05 08:00:00,WDI,90.41,91.43,91.3,90.98,135645.0,1243.0
2017-12-05 09:00:00,WDI,89.7,91.1,90.93,90.16,86941.0,863.0
2017-12-05 10:00:00,WDI,88.76,90.31,90.14,89.29,90748.0,942.0
2017-12-05 11:00:00,WDI,89.27,89.88,89.32,89.51,95408.0,929.0
2017-12-05 12:00:00,WDI,89.27,90.0,89.55,89.99,114216.0,1061.0
2017-12-05 13:00:00,WDI,89.23,90.03,90.0,89.49,98876.0,636.0
2017-12-05 14:00:00,WDI,89.36,89.9,89.44,89.76,120713.0,885.0
2017-12-05 15:00:00,WDI,89.64,90.48,89.7,90.26,189310.0,1420.0
2017-12-05 16:00:00,WDI,89.84,90.38,90.3,89.96,100724.0,750.0
2017-12-05 17:00:00,WDI,89.85,90.03,89.85,89.96,0.0,0.0
2017-12-05 18:00:00,WDI,89.85,90.03,89.85,89.96,0.0,0.0
2017-12-05 19:00:00,WDI,89.85,90.03,89.85,89.96,0.0,0.0
2017-12-05 20:00:00,WDI,89.85,90.03,89.85,89.96,0.0,0.0
2017-12-06 08:00:00,WDI,88.42,89.57,89.2,89.49,237914.0,1168.0
2017-12-06 09:00:00,WDI,88.9,89.63,89.54,89.45,68505.0,640.0
2017-12-06 10:00:00,WDI,89.46,89.96,89.46,89.6,45503.0,530.0
2017-12-06 11:00:00,WDI,89.55,90.01,89.55,89.96,38220.0,413.0
2017-12-06 12:00:00,WDI,89.76,90.13,89.95,89.93,34246.0,428.0
2017-12-06 13:00:00,WDI,89.76,90.1,89.92,89.97,42585.0,548.0
2017-12-06 14:00:00,WDI,89.62,90.27,90.01,89.99,84266.0,847.0
2017-12-06 15:00:00,WDI,89.5,90.07,90.0,90.0,91797.0,917.0
2017-12-06 16:00:00,WDI,89.78,90.08,89.99,89.78,64295.0,526.0
2017-12-06 17:00:00,WDI,89.78,89.92,89.91,89.78,0.0,0.0
2017-12-06 18:00:00,WDI,89.78,89.92,89.91,89.78,0.0,0.0
2017-12-06 19:00:00,WDI,89.78,89.92,89.91,89.78,0.0,0.0
2017-12-06 20:00:00,WDI,89.78,89.92,89.91,89.78,0.0,0.0
2017-12-07 08:00:00,WDI,89.68,90.49,90.3,89.7,54035.0,486.0
2017-12-07 09:00:00,WDI,89.1,89.71,89.7,89.23,53639.0,460.0
2017-12-07 10:00:00,WDI,88.76,89.55,89.28,88.91,42840.0,440.0
2017-12-07 11:00:00,WDI,88.81,89.45,88.88,89.13,44742.0,444.0
2017-12-07 12:00:00,WDI,88.83,89.23,89.14,89.08,33923.0,327.0
2017-12-07 13:00:00,WDI,88.83,89.67,89.09,89.61,50772.0,460.0
2017-12-07 14:00:00,WDI,89.58,90.22,89.63,89.98,59465.0,565.0
2017-12-07 15:00:00,WDI,89.34,90.0,89.95,89.83,53675.0,550.0
2017-12-07 16:00:00,WDI,89.74,90.1,89.85,89.96,36878.0,342.0
2017-12-07 17:00:00,WDI,89.96,90.1,89.98,89.96,0.0,0.0
2017-12-07 18:00:00,WDI,89.96,90.1,89.98,89.96,0.0,0.0
2017-12-07 19:00:00,WDI,89.96,90.1,89.98,89.96,0.0,0.0
2017-12-07 20:00:00,WDI,89.96,90.1,89.98,89.96,0.0,0.0
2017-12-08 08:00:00,WDI,88.5,91.09,90.95,88.88,150797.0,1391.0
2017-12-08 09:00:00,WDI,88.25,89.65,88.85,89.4,115336.0,1007.0
2017-12-08 10:00:00,WDI,88.61,89.42,89.39,88.77,58986.0,586.0
2017-12-08 11:00:00,WDI,88.69,89.25,88.76,89.19,70605.0,493.0
2017-12-08 12:00:00,WDI,89.1,89.65,89.21,89.58,39327.0,333.0
2017-12-08 13:00:00,WDI,89.25,89.81,89.61,89.64,33228.0,327.0
2017-12-08 14:00:00,WDI,89.18,89.6,89.6,89.46,45623.0,465.0
2017-12-08 15:00:00,WDI,88.78,89.6,89.44,89.32,71452.0,631.0
2017-12-08 16:00:00,WDI,89.22,89.56,89.33,89.43,40601.0,420.0
2017-12-08 17:00:00,WDI,89.39,89.48,89.39,89.43,0.0,0.0
2017-12-08 18:00:00,WDI,89.39,89.48,89.39,89.43,0.0,0.0
2017-12-08 19:00:00,WDI,89.39,89.48,89.39,89.43,0.0,0.0
2017-12-08 20:00:00,WDI,89.39,89.48,89.39,89.43,0.0,0.0
2017-12-11 08:00:00,WDI,88.35,90.1,90.1,88.53,73301.0,820.0
2017-12-11 09:00:00,WDI,86.38,88.59,88.54,88.09,239811.0,1642.0
2017-12-11 10:00:00,WDI,87.6,88.42,88.06,88.0,40060.0,510.0
2017-12-11 11:00:00,WDI,87.93,88.27,87.96,87.98,39882.0,530.0
2017-12-11 12:00:00,WDI,87.91,88.73,88.02,88.69,54032.0,580.0
2017-12-11 13:00:00,WDI,88.46,89.0,88.66,88.6,42532.0,504.0
2017-12-11 14:00:00,WDI,88.14,88.8,88.57,88.65,59252.0,784.0
2017-12-11 15:00:00,WDI,88.36,88.76,88.63,88.67,52311.0,676.0
2017-12-11 16:00:00,WDI,88.44,88.82,88.69,88.5,36707.0,403.0
2017-12-11 17:00:00,WDI,88.44,88.5,88.45,88.5,0.0,0.0
2017-12-11 18:00:00,WDI,88.44,88.5,88.45,88.5,0.0,0.0
2017-12-11 19:00:00,WDI,88.44,88.5,88.45,88.5,0.0,0.0
2017-12-11 20:00:00,WDI,88.44,88.5,88.45,88.5,0.0,0.0
2017-12-12 08:00:00,WDI,88.66,89.95,89.0,89.49,107944.0,823.0
2017-12-12 09:00:00,WDI,89.45,90.05,89.48,89.9,49775.0,518.0
2017-12-12 10:00:00,WDI,88.92,89.92,89.9,89.09,35320.0,400.0
2017-12-12 11:00:00,WDI,88.88,89.49,89.14,88.95,43574.0,363.0
2017-12-12 12:00:00,WDI,88.88,89.46,89.02,89.33,26538.0,307.0
2017-12-12 13:00:00,WDI,89.03,89.4,89.33,89.03,30845.0,294.0
2017-12-12 14:00:00,WDI,88.88,89.29,89.03,89.25,69053.0,628.0
2017-12-12 15:00:00,WDI,88.98,89.48,89.25,89.14,63229.0,590.0
2017-12-12 16:00:00,WDI,88.8,89.22,89.14,88.99,44695.0,406.0
2017-12-12 17:00:00,WDI,88.83,88.99,88.84,88.99,0.0,0.0
2017-12-12 18:00:00,WDI,88.83,88.99,88.84,88.99,0.0,0.0
2017-12-12 19:00:00,WDI,88.83,88.99,88.84,88.99,0.0,0.0
2017-12-12 20:00:00,WDI,88.83,88.99,88.84,88.99,0.0,0.0
2017-12-13 08:00:00,WDI,88.67,90.48,90.0,89.7,71319.0,602.0
2017-12-13 09:00:00,WDI,89.52,90.61,89.65,90.56,50808.0,517.0
2017-12-13 10:00:00,WDI,90.43,91.43,90.53,91.28,69734.0,740.0
2017-12-13 11:00:00,WDI,90.57,91.49,91.26,90.76,68941.0,604.0
2017-12-13 12:00:00,WDI,90.68,91.36,90.83,91.29,58281.0,412.0
2017-12-13 13:00:00,WDI,91.02,91.4,91.3,91.35,40547.0,395.0
2017-12-13 14:00:00,WDI,91.06,91.52,91.38,91.25,59255.0,651.0
2017-12-13 15:00:00,WDI,91.04,91.4,91.21,91.34,43112.0,563.0
2017-12-13 16:00:00,WDI,91.26,91.68,91.34,91.3,37663.0,477.0
2017-12-13 17:00:00,WDI,91.27,91.4,91.39,91.3,0.0,0.0
2017-12-13 18:00:00,WDI,91.27,91.4,91.39,91.3,0.0,0.0
2017-12-13 19:00:00,WDI,91.27,91.4,91.39,91.3,0.0,0.0
2017-12-13 20:00:00,WDI,91.27,91.4,91.39,91.3,0.0,0.0
2017-12-14 08:00:00,WDI,91.52,92.25,91.58,91.77,61440.0,724.0
2017-12-14 09:00:00,WDI,91.27,91.79,91.79,91.35,35081.0,414.0
2017-12-14 10:00:00,WDI,91.1,91.54,91.39,91.4,40728.0,505.0
2017-12-14 11:00:00,WDI,91.3,91.57,91.36,91.56,28858.0,306.0
2017-12-14 12:00:00,WDI,91.49,91.9,91.49,91.74,32089.0,415.0
2017-12-14 13:00:00,WDI,91.52,92.01,91.71,91.95,33879.0,456.0
2017-12-14 14:00:00,WDI,91.73,92.02,91.99,91.84,56684.0,627.0
2017-12-14 15:00:00,WDI,91.63,92.38,91.83,91.64,79904.0,944.0
2017-12-14 16:00:00,WDI,91.56,91.9,91.65,91.85,50473.0,647.0
2017-12-14 17:00:00,WDI,91.8,91.9,91.8,91.85,0.0,0.0
2017-12-14 18:00:00,WDI,91.8,91.9,91.8,91.85,0.0,0.0
2017-12-14 19:00:00,WDI,91.8,91.9,91.8,91.85,0.0,0.0
2017-12-14 20:00:00,WDI,91.8,91.9,91.8,91.85,0.0,0.0
2017-12-15 08:00:00,WDI,91.18,92.3,92.29,91.41,51013.0,636.0
2017-12-15 09:00:00,WDI,91.06,91.75,91.43,91.3,27160.0,374.0
2017-12-15 10:00:00,WDI,90.84,91.76,91.28,91.4,69861.0,687.0
2017-12-15 11:00:00,WDI,91.28,92.0,91.36,91.82,23765.0,300.0
2017-12-15 12:00:00,WDI,91.42,92.0,91.96,91.75,35951.0,396.0
2017-12-15 13:00:00,WDI,91.75,92.34,91.75,92.24,47924.0,361.0
2017-12-15 14:00:00,WDI,91.82,92.23,92.23,91.98,30141.0,480.0
2017-12-15 15:00:00,WDI,91.74,92.08,92.0,91.86,31866.0,403.0
2017-12-15 16:00:00,WDI,91.61,92.02,91.79,92.0,23105.0,274.0
2017-12-15 17:00:00,WDI,91.96,92.0,91.96,92.0,0.0,0.0
2017-12-15 18:00:00,WDI,91.96,92.0,91.96,92.0,0.0,0.0
2017-12-15 19:00:00,WDI,91.96,92.0,91.96,92.0,0.0,0.0
2017-12-15 20:00:00,WDI,91.96,92.0,91.96,92.0,0.0,0.0
2017-12-18 08:00:00,WDI,92.32,92.75,92.65,92.6,37745.0,501.0
2017-12-18 09:00:00,WDI,92.15,92.62,92.57,92.54,33047.0,415.0
2017-12-18 10:00:00,WDI,92.03,92.56,92.56,92.26,35398.0,374.0
2017-12-18 11:00:00,WDI,92.15,92.6,92.26,92.4,18526.0,239.0
2017-12-18 12:00:00,WDI,92.3,92.83,92.4,92.5,16982.0,222.0
2017-12-18 13:00:00,WDI,92.4,92.96,92.5,92.63,31458.0,327.0
2017-12-18 14:00:00,WDI,92.4,92.78,92.68,92.56,41573.0,353.0
2017-12-18 15:00:00,WDI,92.53,93.14,92.53,93.14,53342.0,494.0
2017-12-18 16:00:00,WDI,92.92,93.4,93.15,93.28,38615.0,443.0
2017-12-18 17:00:00,WDI,93.28,93.4,93.3,93.28,0.0,0.0
2017-12-18 18:00:00,WDI,93.28,93.4,93.3,93.28,0.0,0.0
2017-12-18 19:00:00,WDI,93.28,93.4,93.3,93.28,0.0,0.0
2017-12-18 20:00:00,WDI,93.28,93.4,93.3,93.28,0.0,0.0
2017-12-19 08:00:00,WDI,92.67,93.68,93.54,93.04,130372.0,1057.0
2017-12-19 09:00:00,WDI,92.83,93.25,93.0,93.05,31268.0,438.0
2017-12-19 10:00:00,WDI,92.94,93.27,93.03,93.11,50915.0,554.0
2017-12-19 11:00:00,WDI,92.93,93.24,93.11,93.14,29281.0,359.0
2017-12-19 12:00:00,WDI,93.0,93.29,93.14,93.1,20851.0,297.0
2017-12-19 13:00:00,WDI,92.95,93.46,93.12,93.23,46912.0,513.0
2017-12-19 14:00:00,WDI,93.22,93.56,93.23,93.31,48677.0,640.0
2017-12-19 15:00:00,WDI,93.25,93.71,93.32,93.44,38522.0,466.0
2017-12-19 16:00:00,WDI,93.42,93.67,93.43,93.61,34803.0,383.0
2017-12-19 17:00:00,WDI,93.52,93.61,93.57,93.61,0.0,0.0
2017-12-19 18:00:00,WDI,93.52,93.61,93.57,93.61,0.0,0.0
2017-12-19 19:00:00,WDI,93.52,93.61,93.57,93.61,0.0,0.0
2017-12-19 20:00:00,WDI,93.52,93.61,93.57,93.61,0.0,0.0
2017-12-20 08:00:00,WDI,92.85,93.85,93.85,93.76,64235.0,580.0
2017-12-20 09:00:00,WDI,93.72,94.28,93.74,94.24,45096.0,435.0
2017-12-20 10:00:00,WDI,94.0,94.34,94.23,94.24,26999.0,298.0
2017-12-20 11:00:00,WDI,94.14,94.4,94.21,94.35,30787.0,286.0
2017-12-20 12:00:00,WDI,94.27,94.59,94.4,94.45,32428.0,253.0
2017-12-20 13:00:00,WDI,94.28,94.6,94.45,94.33,16323.0,191.0
2017-12-20 14:00:00,WDI,93.87,94.35,94.33,94.28,35993.0,421.0
2017-12-20 15:00:00,WDI,93.19,94.26,94.26,93.41,43982.0,578.0
2017-12-20 16:00:00,WDI,93.34,93.74,93.45,93.58,26687.0,335.0
2017-12-20 17:00:00,WDI,93.5,93.58,93.51,93.58,0.0,0.0
2017-12-20 18:00:00,WDI,93.5,93.58,93.51,93.58,0.0,0.0
2017-12-20 19:00:00,WDI,93.5,93.58,93.51,93.58,0.0,0.0
2017-12-20 20:00:00,WDI,93.5,93.58,93.51,93.58,0.0,0.0
2017-12-21 08:00:00,WDI,93.22,94.4,94.0,93.7,50726.0,503.0
2017-12-21 09:00:00,WDI,93.18,93.76,93.73,93.64,47015.0,342.0
2017-12-21 10:00:00,WDI,93.4,93.65,93.65,93.5,32336.0,373.0
2017-12-21 11:00:00,WDI,93.43,93.7,93.47,93.51,11528.0,180.0
2017-12-21 12:00:00,WDI,93.19,93.6,93.49,93.39,24072.0,292.0
2017-12-21 13:00:00,WDI,93.3,93.58,93.35,93.48,26545.0,292.0
2017-12-21 14:00:00,WDI,93.28,93.65,93.5,93.42,36869.0,392.0
2017-12-21 15:00:00,WDI,93.1,93.59,93.46,93.44,36304.0,405.0
2017-12-21 16:00:00,WDI,93.37,93.66,93.44,93.53,16378.0,198.0
2017-12-21 17:00:00,WDI,93.53,93.62,93.62,93.53,0.0,0.0
2017-12-21 18:00:00,WDI,93.53,93.62,93.62,93.53,0.0,0.0
2017-12-21 19:00:00,WDI,93.53,93.62,93.62,93.53,0.0,0.0
2017-12-21 20:00:00,WDI,93.53,93.62,93.62,93.53,0.0,0.0
2017-12-22 08:00:00,WDI,92.66,93.75,93.75,93.47,41780.0,307.0
2017-12-22 09:00:00,WDI,93.13,93.84,93.51,93.81,24930.0,208.0
2017-12-22 10:00:00,WDI,93.5,93.98,93.79,93.71,27490.0,252.0
2017-12-22 11:00:00,WDI,93.64,94.01,93.71,93.91,12161.0,135.0
2017-12-22 12:00:00,WDI,93.72,94.04,93.9,93.86,8692.0,130.0
2017-12-22 13:00:00,WDI,93.54,93.98,93.85,93.83,19621.0,211.0
2017-12-22 14:00:00,WDI,93.65,93.93,93.8,93.73,26360.0,257.0
2017-12-22 15:00:00,WDI,93.4,94.2,93.74,94.04,55272.0,466.0
2017-12-22 16:00:00,WDI,93.75,94.15,94.07,93.9,21335.0,210.0
2017-12-22 17:00:00,WDI,93.85,93.91,93.87,93.9,0.0,0.0
2017-12-22 18:00:00,WDI,93.85,93.91,93.87,93.9,0.0,0.0
2017-12-22 19:00:00,WDI,93.85,93.91,93.87,93.9,0.0,0.0
2017-12-22 20:00:00,WDI,93.85,93.91,93.87,93.9,0.0,0.0
2017-12-27 08:00:00,WDI,93.28,94.13,94.0,93.44,39112.0,364.0
2017-12-27 09:00:00,WDI,93.36,93.6,93.43,93.46,27078.0,263.0
2017-12-27 10:00:00,WDI,93.33,93.52,93.47,93.47,12536.0,157.0
2017-12-27 11:00:00,WDI,93.24,93.48,93.47,93.41,14155.0,182.0
2017-12-27 12:00:00,WDI,93.2,93.5,93.41,93.42,11386.0,191.0
2017-12-27 13:00:00,WDI,93.16,93.48,93.47,93.22,19580.0,250.0
2017-12-27 14:00:00,WDI,93.14,93.46,93.23,93.4,19416.0,216.0
2017-12-27 15:00:00,WDI,93.23,93.95,93.39,93.88,36340.0,396.0
2017-12-27 16:00:00,WDI,93.75,93.94,93.9,93.76,26027.0,269.0
2017-12-27 17:00:00,WDI,93.75,93.85,93.81,93.76,0.0,0.0
2017-12-27 18:00:00,WDI,93.75,93.85,93.81,93.76,0.0,0.0
2017-12-27 19:00:00,WDI,93.75,93.85,93.81,93.76,0.0,0.0
2017-12-27 20:00:00,WDI,93.75,93.85,93.81,93.76,0.0,0.0
2017-12-28 08:00:00,WDI,93.28,93.68,93.46,93.52,12121.0,192.0
2017-12-28 09:00:00,WDI,93.35,93.59,93.52,93.59,13880.0,163.0
2017-12-28 10:00:00,WDI,93.29,93.58,93.57,93.34,12413.0,167.0
2017-12-28 11:00:00,WDI,93.33,93.55,93.33,93.4,9182.0,168.0
2017-12-28 12:00:00,WDI,93.32,93.64,93.47,93.44,15565.0,177.0
2017-12-28 13:00:00,WDI,93.36,93.7,93.49,93.47,11863.0,157.0
2017-12-28 14:00:00,WDI,93.16,93.59,93.45,93.28,20127.0,283.0
2017-12-28 15:00:00,WDI,92.6,93.4,93.3,93.04,39805.0,499.0
2017-12-28 16:00:00,WDI,92.89,93.19,93.04,92.94,31016.0,340.0
2017-12-28 17:00:00,WDI,92.89,92.94,92.89,92.94,0.0,0.0
2017-12-28 18:00:00,WDI,92.89,92.94,92.89,92.94,0.0,0.0
2017-12-28 19:00:00,WDI,92.89,92.94,92.89,92.94,0.0,0.0
2017-12-28 20:00:00,WDI,92.89,92.94,92.89,92.94,0.0,0.0
2017-12-29 08:00:00,WDI,92.91,93.29,93.28,93.13,22635.0,323.0
2017-12-29 09:00:00,WDI,92.82,93.23,93.16,93.07,15182.0,192.0
2017-12-29 10:00:00,WDI,92.96,93.34,93.05,93.06,21794.0,239.0
2017-12-29 11:00:00,WDI,92.98,93.23,93.07,93.03,19920.0,203.0
2017-12-29 12:00:00,WDI,92.82,93.55,93.03,93.07,40638.0,397.0
2017-12-29 13:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 14:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 15:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 16:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 17:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 18:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 19:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2017-12-29 20:00:00,WDI,92.96,93.1,93.02,93.07,0.0,0.0
2018-01-02 08:00:00,WDI,92.02,93.54,93.44,92.08,52289.0,444.0
2018-01-02 09:00:00,WDI,91.08,92.14,92.08,91.8,66236.0,560.0
2018-01-02 10:00:00,WDI,91.8,92.44,91.82,92.38,33470.0,302.0
2018-01-02 11:00:00,WDI,92.1,92.44,92.34,92.34,17414.0,187.0
2018-01-02 12:00:00,WDI,92.26,92.52,92.34,92.28,12862.0,140.0
2018-01-02 13:00:00,WDI,92.26,92.44,92.28,92.38,10887.0,134.0
2018-01-02 14:00:00,WDI,92.22,93.02,92.34,92.9,31564.0,257.0
2018-01-02 15:00:00,WDI,92.86,93.32,92.94,93.1,24088.0,281.0
2018-01-02 16:00:00,WDI,92.94,93.2,93.08,93.06,18073.0,196.0
2018-01-02 17:00:00,WDI,93.0,93.1,93.0,93.06,0.0,0.0
2018-01-02 18:00:00,WDI,93.0,93.1,93.0,93.06,0.0,0.0
2018-01-02 19:00:00,WDI,93.0,93.1,93.0,93.06,0.0,0.0
2018-01-02 20:00:00,WDI,93.0,93.1,93.0,93.06,0.0,0.0
2018-01-03 08:00:00,WDI,93.38,94.4,93.4,94.22,39736.0,397.0
2018-01-03 09:00:00,WDI,94.2,95.14,94.22,94.78,57197.0,622.0
2018-01-03 10:00:00,WDI,94.42,94.9,94.78,94.88,44252.0,463.0
2018-01-03 11:00:00,WDI,94.92,95.32,94.92,95.26,22152.0,303.0
2018-01-03 12:00:00,WDI,95.16,95.48,95.26,95.16,25579.0,307.0
2018-01-03 13:00:00,WDI,95.16,95.76,95.24,95.68,44519.0,466.0
2018-01-03 14:00:00,WDI,95.7,96.62,95.72,96.46,64044.0,592.0
2018-01-03 15:00:00,WDI,95.54,96.64,96.5,95.58,87391.0,695.0
2018-01-03 16:00:00,WDI,95.54,95.82,95.58,95.72,44066.0,366.0
2018-01-03 17:00:00,WDI,95.7,95.8,95.8,95.72,0.0,0.0
2018-01-03 18:00:00,WDI,95.7,95.8,95.8,95.72,0.0,0.0
2018-01-03 19:00:00,WDI,95.7,95.8,95.8,95.72,0.0,0.0
2018-01-03 20:00:00,WDI,95.7,95.8,95.8,95.72,0.0,0.0
2018-01-04 08:00:00,WDI,96.76,98.9,97.0,97.04,150225.0,1230.0
2018-01-04 09:00:00,WDI,96.36,97.06,97.0,96.7,43625.0,347.0
2018-01-04 10:00:00,WDI,96.42,96.82,96.64,96.66,35699.0,267.0
2018-01-04 11:00:00,WDI,96.52,97.36,96.68,97.06,35868.0,384.0
2018-01-04 12:00:00,WDI,96.92,97.54,97.06,97.14,20576.0,258.0
2018-01-04 13:00:00,WDI,96.84,97.32,97.14,97.26,24489.0,275.0
2018-01-04 14:00:00,WDI,96.96,97.36,97.26,96.98,26621.0,318.0
2018-01-04 15:00:00,WDI,96.82,97.26,97.0,97.04,46013.0,330.0
2018-01-04 16:00:00,WDI,96.82,97.12,97.06,96.94,22745.0,229.0
2018-01-04 17:00:00,WDI,96.82,96.94,96.84,96.94,0.0,0.0
2018-01-04 18:00:00,WDI,96.82,96.94,96.84,96.94,0.0,0.0
2018-01-04 19:00:00,WDI,96.82,96.94,96.84,96.94,0.0,0.0
2018-01-04 20:00:00,WDI,96.82,96.94,96.84,96.94,0.0,0.0
2018-01-05 08:00:00,WDI,97.7,98.36,97.8,98.26,56234.0,624.0
2018-01-05 09:00:00,WDI,97.76,98.4,98.26,98.06,29028.0,303.0
2018-01-05 10:00:00,WDI,97.6,98.5,98.06,98.44,28348.0,350.0
2018-01-05 11:00:00,WDI,98.4,98.84,98.46,98.54,43051.0,426.0
2018-01-05 12:00:00,WDI,98.48,99.1,98.54,99.02,43055.0,388.0
2018-01-05 13:00:00,WDI,98.76,99.1,99.04,98.86,29600.0,299.0
2018-01-05 14:00:00,WDI,98.86,99.56,98.86,99.14,62875.0,590.0
2018-01-05 15:00:00,WDI,99.02,99.54,99.16,99.44,40050.0,364.0
2018-01-05 16:00:00,WDI,99.28,99.54,99.44,99.28,26895.0,246.0
2018-01-05 17:00:00,WDI,99.28,99.32,99.32,99.28,0.0,0.0
2018-01-05 18:00:00,WDI,99.28,99.32,99.32,99.28,0.0,0.0
2018-01-05 19:00:00,WDI,99.28,99.32,99.32,99.28,0.0,0.0
2018-01-05 20:00:00,WDI,99.28,99.32,99.32,99.28,0.0,0.0
2018-01-08 08:00:00,WDI,99.28,104.95,99.32,101.85,156606.0,1534.0
2018-01-08 09:00:00,WDI,101.7,102.45,101.9,102.35,82485.0,720.0
2018-01-08 10:00:00,WDI,102.25,103.2,102.3,103.05,88486.0,672.0
2018-01-08 11:00:00,WDI,102.8,104.25,103.0,104.25,109094.0,753.0
2018-01-08 12:00:00,WDI,103.6,104.35,104.05,103.95,110205.0,790.0
2018-01-08 13:00:00,WDI,103.9,104.75,103.9,104.65,71253.0,608.0
2018-01-08 14:00:00,WDI,104.65,105.45,104.65,105.15,73015.0,660.0
2018-01-08 15:00:00,WDI,105.2,106.55,105.2,105.8,193671.0,1337.0
2018-01-08 16:00:00,WDI,105.65,106.0,105.8,105.8,99381.0,601.0
2018-01-08 17:00:00,WDI,105.7,105.85,105.8,105.8,0.0,0.0
2018-01-08 18:00:00,WDI,105.7,105.85,105.8,105.8,0.0,0.0
2018-01-08 19:00:00,WDI,105.7,105.85,105.8,105.8,0.0,0.0
2018-01-08 20:00:00,WDI,105.7,105.85,105.8,105.8,0.0,0.0
2018-01-09 08:00:00,WDI,104.35,107.15,107.05,104.5,158174.0,1453.0
2018-01-09 09:00:00,WDI,103.75,104.85,104.5,104.45,105663.0,755.0
2018-01-09 10:00:00,WDI,104.15,104.65,104.45,104.45,90096.0,522.0
2018-01-09 11:00:00,WDI,104.2,104.6,104.45,104.45,37068.0,298.0
2018-01-09 12:00:00,WDI,104.35,105.05,104.45,104.85,50799.0,297.0
2018-01-09 13:00:00,WDI,104.5,104.95,104.75,104.95,30439.0,268.0
2018-01-09 14:00:00,WDI,104.4,105.05,104.9,104.5,70089.0,516.0
2018-01-09 15:00:00,WDI,104.45,105.05,104.55,104.9,61525.0,394.0
2018-01-09 16:00:00,WDI,104.8,105.1,104.9,105.05,68963.0,432.0
2018-01-09 17:00:00,WDI,105.0,105.05,105.0,105.05,0.0,0.0
2018-01-09 18:00:00,WDI,105.0,105.05,105.0,105.05,0.0,0.0
2018-01-09 19:00:00,WDI,105.0,105.05,105.0,105.05,0.0,0.0
2018-01-09 20:00:00,WDI,105.0,105.05,105.0,105.05,0.0,0.0
2018-01-10 08:00:00,WDI,103.65,104.75,104.3,103.9,113468.0,877.0
2018-01-10 09:00:00,WDI,102.6,104.05,103.95,103.2,143302.0,1035.0
2018-01-10 10:00:00,WDI,102.25,103.9,103.15,102.9,127250.0,779.0
2018-01-10 11:00:00,WDI,102.65,103.6,102.95,103.15,45027.0,346.0
2018-01-10 12:00:00,WDI,103.05,103.9,103.2,103.45,25612.0,215.0
2018-01-10 13:00:00,WDI,102.7,103.4,103.4,102.75,35080.0,336.0
2018-01-10 14:00:00,WDI,102.65,103.15,102.8,102.8,41856.0,398.0
2018-01-10 15:00:00,WDI,102.65,103.65,102.8,103.55,57183.0,385.0
2018-01-10 16:00:00,WDI,103.15,103.6,103.5,103.3,29643.0,209.0
2018-01-10 17:00:00,WDI,103.3,103.35,103.35,103.3,0.0,0.0
2018-01-10 18:00:00,WDI,103.3,103.35,103.35,103.3,0.0,0.0
2018-01-10 19:00:00,WDI,103.3,103.35,103.35,103.3,0.0,0.0
2018-01-10 20:00:00,WDI,103.3,103.35,103.35,103.3,0.0,0.0
2018-01-11 08:00:00,WDI,103.3,105.25,103.65,105.1,63585.0,480.0
2018-01-11 09:00:00,WDI,105.1,106.65,105.1,106.35,85613.0,540.0
2018-01-11 10:00:00,WDI,105.4,106.45,106.3,105.9,61391.0,433.0
2018-01-11 11:00:00,WDI,105.65,106.0,105.8,105.7,30137.0,206.0
2018-01-11 12:00:00,WDI,105.7,106.0,105.7,105.85,53190.0,378.0
2018-01-11 13:00:00,WDI,105.75,106.45,105.85,105.85,38655.0,288.0
2018-01-11 14:00:00,WDI,105.35,105.9,105.85,105.4,25001.0,226.0
2018-01-11 15:00:00,WDI,104.9,105.4,105.4,104.95,44612.0,289.0
2018-01-11 16:00:00,WDI,104.15,105.1,105.0,104.75,39458.0,244.0
2018-01-11 17:00:00,WDI,104.4,104.75,104.4,104.75,0.0,0.0
2018-01-11 18:00:00,WDI,104.4,104.75,104.4,104.75,0.0,0.0
2018-01-11 19:00:00,WDI,104.4,104.75,104.4,104.75,0.0,0.0
2018-01-11 20:00:00,WDI,104.4,104.75,104.4,104.75,0.0,0.0
2018-01-12 08:00:00,WDI,104.3,105.75,105.15,104.5,34336.0,339.0
2018-01-12 09:00:00,WDI,104.05,104.85,104.45,104.6,34464.0,230.0
2018-01-12 10:00:00,WDI,104.1,105.0,104.65,104.1,33529.0,224.0
2018-01-12 11:00:00,WDI,103.6,104.45,104.2,104.3,31605.0,183.0
2018-01-12 12:00:00,WDI,103.9,104.4,104.3,104.3,18875.0,118.0
2018-01-12 13:00:00,WDI,104.3,105.0,104.3,104.9,30326.0,235.0
2018-01-12 14:00:00,WDI,104.75,105.05,104.9,104.95,28626.0,218.0
2018-01-12 15:00:00,WDI,104.85,105.15,105.0,104.9,38926.0,250.0
2018-01-12 16:00:00,WDI,104.7,105.05,104.95,105.0,42310.0,272.0
2018-01-12 17:00:00,WDI,104.95,105.05,105.0,105.0,0.0,0.0
2018-01-12 18:00:00,WDI,104.95,105.05,105.0,105.0,0.0,0.0
2018-01-12 19:00:00,WDI,104.95,105.05,105.0,105.0,0.0,0.0
2018-01-12 20:00:00,WDI,104.95,105.05,105.0,105.0,0.0,0.0
2018-01-15 08:00:00,WDI,103.7,105.45,105.25,104.0,59555.0,551.0
2018-01-15 09:00:00,WDI,103.9,104.9,103.95,104.8,28512.0,234.0
2018-01-15 10:00:00,WDI,104.6,105.0,104.85,104.7,18860.0,161.0
2018-01-15 11:00:00,WDI,104.4,104.75,104.75,104.6,18945.0,145.0
2018-01-15 12:00:00,WDI,104.25,104.7,104.6,104.55,32293.0,203.0
2018-01-15 13:00:00,WDI,104.2,104.65,104.6,104.45,13436.0,133.0
2018-01-15 14:00:00,WDI,104.4,104.95,104.5,104.9,49807.0,278.0
2018-01-15 15:00:00,WDI,104.75,105.0,104.8,104.9,52757.0,318.0
2018-01-15 16:00:00,WDI,104.65,105.05,104.85,104.8,23391.0,160.0
2018-01-15 17:00:00,WDI,104.8,104.95,104.95,104.8,0.0,0.0
2018-01-15 18:00:00,WDI,104.8,104.95,104.95,104.8,0.0,0.0
2018-01-15 19:00:00,WDI,104.8,104.95,104.95,104.8,0.0,0.0
2018-01-15 20:00:00,WDI,104.8,104.95,104.95,104.8,0.0,0.0
2018-01-16 08:00:00,WDI,103.35,104.9,104.85,104.5,99820.0,656.0
2018-01-16 09:00:00,WDI,104.05,104.75,104.5,104.65,53096.0,318.0
2018-01-16 10:00:00,WDI,104.35,105.05,104.65,104.85,37342.0,216.0
2018-01-16 11:00:00,WDI,104.85,105.25,104.9,105.05,42657.0,230.0
2018-01-16 12:00:00,WDI,104.9,105.25,105.1,105.1,26155.0,197.0
2018-01-16 13:00:00,WDI,104.8,105.3,105.05,104.85,18368.0,140.0
2018-01-16 14:00:00,WDI,104.85,105.15,104.85,105.0,33497.0,214.0
2018-01-16 15:00:00,WDI,104.4,105.15,104.95,104.5,35099.0,293.0
2018-01-16 16:00:00,WDI,104.4,104.85,104.5,104.75,23029.0,191.0
2018-01-16 17:00:00,WDI,104.7,104.75,104.75,104.75,0.0,0.0
2018-01-16 18:00:00,WDI,104.7,104.75,104.75,104.75,0.0,0.0
2018-01-16 19:00:00,WDI,104.7,104.75,104.75,104.75,0.0,0.0
2018-01-16 20:00:00,WDI,104.7,104.75,104.75,104.75,0.0,0.0
2018-01-17 08:00:00,WDI,104.15,104.9,104.65,104.3,60235.0,435.0
2018-01-17 09:00:00,WDI,103.6,104.35,104.3,104.25,47890.0,296.0
2018-01-17 10:00:00,WDI,103.8,104.6,104.3,104.6,39419.0,246.0
2018-01-17 11:00:00,WDI,104.45,105.1,104.55,105.0,24265.0,174.0
2018-01-17 12:00:00,WDI,104.95,105.75,104.95,105.75,32911.0,206.0
2018-01-17 13:00:00,WDI,104.6,105.75,105.75,105.15,24607.0,251.0
2018-01-17 14:00:00,WDI,104.8,105.3,105.1,104.8,46335.0,415.0
2018-01-17 15:00:00,WDI,104.8,105.3,104.8,105.0,46317.0,384.0
2018-01-17 16:00:00,WDI,104.8,105.1,105.0,105.05,25238.0,205.0
2018-01-17 17:00:00,WDI,105.05,105.1,105.05,105.05,0.0,0.0
2018-01-17 18:00:00,WDI,105.05,105.1,105.05,105.05,0.0,0.0
2018-01-17 19:00:00,WDI,105.05,105.1,105.05,105.05,0.0,0.0
2018-01-17 20:00:00,WDI,105.05,105.1,105.05,105.05,0.0,0.0
2018-01-18 08:00:00,WDI,105.7,108.5,106.0,108.0,111994.0,872.0
2018-01-18 09:00:00,WDI,107.9,108.8,107.9,108.1,55450.0,472.0
2018-01-18 10:00:00,WDI,107.9,108.55,108.15,108.0,66175.0,421.0
2018-01-18 11:00:00,WDI,107.15,108.1,108.0,107.5,57987.0,345.0
2018-01-18 12:00:00,WDI,107.45,108.1,107.55,108.0,37412.0,246.0
2018-01-18 13:00:00,WDI,107.85,108.4,108.05,108.25,55601.0,300.0
2018-01-18 14:00:00,WDI,108.15,110.15,108.25,109.55,80636.0,553.0
2018-01-18 15:00:00,WDI,108.35,109.5,109.5,108.9,72660.0,501.0
2018-01-18 16:00:00,WDI,108.85,109.45,108.95,109.45,33634.0,244.0
2018-01-18 17:00:00,WDI,109.35,109.45,109.4,109.45,0.0,0.0
2018-01-18 18:00:00,WDI,109.35,109.45,109.4,109.45,0.0,0.0
2018-01-18 19:00:00,WDI,109.35,109.45,109.4,109.45,0.0,0.0
2018-01-18 20:00:00,WDI,109.35,109.45,109.4,109.45,0.0,0.0
2018-01-19 08:00:00,WDI,108.7,110.3,110.05,110.15,96227.0,691.0
2018-01-19 09:00:00,WDI,109.0,110.3,110.15,109.7,74499.0,545.0
2018-01-19 10:00:00,WDI,109.4,110.05,109.75,109.4,31589.0,280.0
2018-01-19 11:00:00,WDI,109.15,109.7,109.4,109.6,27414.0,242.0
2018-01-19 12:00:00,WDI,109.5,110.35,109.65,110.1,28360.0,237.0
2018-01-19 13:00:00,WDI,110.0,111.0,110.1,110.9,31063.0,243.0
2018-01-19 14:00:00,WDI,109.8,110.85,110.85,109.95,37683.0,313.0
2018-01-19 15:00:00,WDI,109.65,110.3,110.0,110.0,38854.0,277.0
2018-01-19 16:00:00,WDI,109.7,110.15,109.95,109.95,28157.0,195.0
2018-01-19 17:00:00,WDI,109.9,109.95,109.9,109.95,0.0,0.0
2018-01-19 18:00:00,WDI,109.9,109.95,109.9,109.95,0.0,0.0
2018-01-19 19:00:00,WDI,109.9,109.95,109.9,109.95,0.0,0.0
2018-01-19 20:00:00,WDI,109.9,109.95,109.9,109.95,0.0,0.0
2018-01-22 08:00:00,WDI,108.05,110.75,110.75,110.15,95545.0,667.0
2018-01-22 09:00:00,WDI,109.55,110.25,110.2,109.9,27332.0,220.0
2018-01-22 10:00:00,WDI,109.5,110.05,109.85,109.6,33836.0,180.0
2018-01-22 11:00:00,WDI,109.05,109.65,109.6,109.15,31427.0,198.0
2018-01-22 12:00:00,WDI,109.1,109.5,109.15,109.1,28025.0,161.0
2018-01-22 13:00:00,WDI,108.55,109.2,109.05,108.75,20778.0,143.0
2018-01-22 14:00:00,WDI,108.3,109.15,108.8,108.3,50866.0,328.0
2018-01-22 15:00:00,WDI,107.85,108.85,108.35,108.15,123804.0,611.0
2018-01-22 16:00:00,WDI,107.5,108.8,108.1,108.0,79766.0,430.0
2018-01-22 17:00:00,WDI,108.0,108.0,108.0,108.0,0.0,0.0
2018-01-22 18:00:00,WDI,108.0,108.0,108.0,108.0,0.0,0.0
2018-01-22 19:00:00,WDI,108.0,108.0,108.0,108.0,0.0,0.0
2018-01-22 20:00:00,WDI,108.0,108.0,108.0,108.0,0.0,0.0
2018-01-23 08:00:00,WDI,108.7,110.2,109.1,109.85,89026.0,511.0
2018-01-23 09:00:00,WDI,98.88,110.35,109.85,101.65,383662.0,1859.0
2018-01-23 10:00:00,WDI,95.3,106.0,101.9,100.7,918474.0,5753.0
2018-01-23 11:00:00,WDI,100.35,102.7,100.6,102.05,291419.0,2385.0
2018-01-23 12:00:00,WDI,100.9,103.05,102.25,101.05,149029.0,1215.0
2018-01-23 13:00:00,WDI,101.0,104.5,101.05,104.4,224330.0,1294.0
2018-01-23 14:00:00,WDI,103.7,105.0,104.35,103.9,193766.0,1230.0
2018-01-23 15:00:00,WDI,103.55,104.55,103.95,103.95,92857.0,697.0
2018-01-23 16:00:00,WDI,103.35,104.0,103.95,103.65,89200.0,489.0
2018-01-23 17:00:00,WDI,103.65,103.75,103.7,103.65,0.0,0.0
2018-01-23 18:00:00,WDI,103.65,103.75,103.7,103.65,0.0,0.0
2018-01-23 19:00:00,WDI,103.65,103.75,103.7,103.65,0.0,0.0
2018-01-23 20:00:00,WDI,103.65,103.75,103.7,103.65,0.0,0.0
2018-01-24 08:00:00,WDI,101.85,103.1,102.9,102.45,147198.0,1069.0
2018-01-24 09:00:00,WDI,101.4,102.5,102.5,101.95,133966.0,760.0
2018-01-24 10:00:00,WDI,101.55,102.0,102.0,101.8,52033.0,365.0
2018-01-24 11:00:00,WDI,101.75,102.2,101.75,101.95,45084.0,266.0
2018-01-24 12:00:00,WDI,101.85,102.95,102.0,102.55,71888.0,420.0
2018-01-24 13:00:00,WDI,102.3,102.65,102.55,102.3,28536.0,219.0
2018-01-24 14:00:00,WDI,101.35,102.35,102.35,101.75,62281.0,383.0
2018-01-24 15:00:00,WDI,98.44,101.75,101.75,98.66,233919.0,1712.0
2018-01-24 16:00:00,WDI,97.68,100.25,98.68,99.6,143140.0,1346.0
2018-01-24 17:00:00,WDI,99.6,99.76,99.7,99.6,0.0,0.0
2018-01-24 18:00:00,WDI,99.6,99.76,99.7,99.6,0.0,0.0
2018-01-24 19:00:00,WDI,99.6,99.76,99.7,99.6,0.0,0.0
2018-01-24 20:00:00,WDI,99.6,99.76,99.7,99.6,0.0,0.0
2018-01-25 08:00:00,WDI,95.8,99.76,99.7,97.9,244442.0,2140.0
2018-01-25 09:00:00,WDI,97.92,99.14,97.94,98.9,121832.0,1192.0
2018-01-25 10:00:00,WDI,98.8,99.8,98.86,99.6,98574.0,974.0
2018-01-25 11:00:00,WDI,99.6,100.55,99.6,100.45,69819.0,578.0
2018-01-25 12:00:00,WDI,100.05,101.1,100.35,100.85,54535.0,369.0
2018-01-25 13:00:00,WDI,100.75,102.1,100.85,101.75,66051.0,448.0
2018-01-25 14:00:00,WDI,100.05,102.1,101.65,100.3,108457.0,685.0
2018-01-25 15:00:00,WDI,97.72,100.4,100.35,98.22,172509.0,1453.0
2018-01-25 16:00:00,WDI,98.06,98.9,98.26,98.68,80664.0,706.0
2018-01-25 17:00:00,WDI,98.4,98.68,98.64,98.68,0.0,0.0
2018-01-25 18:00:00,WDI,98.4,98.68,98.64,98.68,0.0,0.0
2018-01-25 19:00:00,WDI,98.4,98.68,98.64,98.68,0.0,0.0
2018-01-25 20:00:00,WDI,98.4,98.68,98.64,98.68,0.0,0.0
2018-01-26 08:00:00,WDI,93.6,98.94,98.5,96.78,389645.0,3262.0
2018-01-26 09:00:00,WDI,95.94,97.6,96.72,97.38,166809.0,1475.0
2018-01-26 10:00:00,WDI,96.76,97.84,97.48,97.48,96848.0,871.0
2018-01-26 11:00:00,WDI,96.86,97.62,97.48,97.06,73668.0,531.0
2018-01-26 12:00:00,WDI,96.88,97.26,97.08,97.06,57756.0,417.0
2018-01-26 13:00:00,WDI,96.9,97.46,96.98,96.9,53142.0,413.0
2018-01-26 14:00:00,WDI,96.96,97.82,96.98,97.76,99402.0,733.0
2018-01-26 15:00:00,WDI,97.02,97.84,97.8,97.14,99662.0,684.0
2018-01-26 16:00:00,WDI,96.98,97.28,97.16,97.28,73229.0,384.0
2018-01-26 17:00:00,WDI,97.18,97.28,97.18,97.28,0.0,0.0
2018-01-26 18:00:00,WDI,97.18,97.28,97.18,97.28,0.0,0.0
2018-01-26 19:00:00,WDI,97.18,97.28,97.18,97.28,0.0,0.0
2018-01-26 20:00:00,WDI,97.18,97.28,97.18,97.28,0.0,0.0
2018-01-29 08:00:00,WDI,97.18,101.2,97.18,99.18,207243.0,1692.0
2018-01-29 09:00:00,WDI,98.08,99.68,99.18,98.22,99796.0,942.0
2018-01-29 10:00:00,WDI,97.78,98.68,98.12,98.06,81266.0,794.0
2018-01-29 11:00:00,WDI,98.02,98.78,98.06,98.26,79184.0,679.0
2018-01-29 12:00:00,WDI,98.24,99.1,98.26,99.02,58493.0,526.0
2018-01-29 13:00:00,WDI,98.84,99.96,99.02,99.0,77774.0,643.0
2018-01-29 14:00:00,WDI,98.22,99.22,99.0,98.56,62044.0,639.0
2018-01-29 15:00:00,WDI,98.14,98.8,98.6,98.3,58540.0,504.0
2018-01-29 16:00:00,WDI,98.16,98.52,98.3,98.26,41899.0,338.0
2018-01-29 17:00:00,WDI,98.24,98.3,98.3,98.26,0.0,0.0
2018-01-29 18:00:00,WDI,98.24,98.3,98.3,98.26,0.0,0.0
2018-01-29 19:00:00,WDI,98.24,98.3,98.3,98.26,0.0,0.0
2018-01-29 20:00:00,WDI,98.24,98.3,98.3,98.26,0.0,0.0
2018-01-30 08:00:00,WDI,97.9,99.3,98.0,99.26,59917.0,595.0
2018-01-30 09:00:00,WDI,99.04,101.85,99.26,101.15,130260.0,897.0
2018-01-30 10:00:00,WDI,100.25,101.8,101.1,100.4,100014.0,678.0
2018-01-30 11:00:00,WDI,99.9,100.45,100.35,100.1,42000.0,247.0
2018-01-30 12:00:00,WDI,99.24,100.15,100.1,99.5,44580.0,357.0
2018-01-30 13:00:00,WDI,99.22,100.1,99.52,99.22,48172.0,390.0
2018-01-30 14:00:00,WDI,98.58,99.28,99.18,98.68,73098.0,663.0
2018-01-30 15:00:00,WDI,98.28,99.52,98.7,99.2,70701.0,590.0
2018-01-30 16:00:00,WDI,98.98,99.4,99.2,99.24,35438.0,297.0
2018-01-30 17:00:00,WDI,99.08,99.24,99.12,99.24,0.0,0.0
2018-01-30 18:00:00,WDI,99.08,99.24,99.12,99.24,0.0,0.0
2018-01-30 19:00:00,WDI,99.08,99.24,99.12,99.24,0.0,0.0
2018-01-30 20:00:00,WDI,99.08,99.24,99.12,99.24,0.0,0.0
2018-01-31 08:00:00,WDI,98.88,101.5,98.88,101.2,100746.0,741.0
2018-01-31 09:00:00,WDI,101.05,102.0,101.2,101.55,126023.0,696.0
2018-01-31 10:00:00,WDI,100.4,101.55,101.55,100.4,39806.0,253.0
2018-01-31 11:00:00,WDI,100.35,100.95,100.4,100.9,26670.0,215.0
2018-01-31 12:00:00,WDI,100.7,101.6,100.95,101.55,29797.0,228.0
2018-01-31 13:00:00,WDI,101.15,101.6,101.5,101.2,22588.0,165.0
2018-01-31 14:00:00,WDI,100.05,101.2,101.2,100.15,40424.0,295.0
2018-01-31 15:00:00,WDI,99.36,100.2,100.2,99.5,78442.0,631.0
2018-01-31 16:00:00,WDI,99.48,100.2,99.56,100.15,54978.0,364.0
2018-01-31 17:00:00,WDI,100.1,100.2,100.15,100.15,0.0,0.0
2018-01-31 18:00:00,WDI,100.1,100.2,100.15,100.15,0.0,0.0
2018-01-31 19:00:00,WDI,100.1,100.2,100.15,100.15,0.0,0.0
2018-01-31 20:00:00,WDI,100.1,100.2,100.15,100.15,0.0,0.0
2018-02-01 08:00:00,WDI,100.5,101.4,101.1,100.8,77437.0,527.0
2018-02-01 09:00:00,WDI,99.98,101.1,100.8,100.15,60579.0,426.0
2018-02-01 10:00:00,WDI,99.98,101.05,100.05,100.95,42255.0,302.0
2018-02-01 11:00:00,WDI,99.78,100.9,100.9,99.94,32504.0,246.0
2018-02-01 12:00:00,WDI,99.26,100.15,100.05,99.62,27575.0,290.0
2018-02-01 13:00:00,WDI,98.46,99.96,99.68,98.7,68460.0,567.0
2018-02-01 14:00:00,WDI,97.56,98.94,98.68,97.98,91172.0,782.0
2018-02-01 15:00:00,WDI,97.22,98.72,97.98,98.62,88518.0,733.0
2018-02-01 16:00:00,WDI,98.08,98.84,98.58,98.34,44555.0,389.0
2018-02-01 17:00:00,WDI,98.3,98.42,98.42,98.34,0.0,0.0
2018-02-01 18:00:00,WDI,98.3,98.42,98.42,98.34,0.0,0.0
2018-02-01 19:00:00,WDI,98.3,98.42,98.42,98.34,0.0,0.0
2018-02-01 20:00:00,WDI,98.3,98.42,98.42,98.34,0.0,0.0
2018-02-02 08:00:00,WDI,95.92,98.34,98.0,95.98,103437.0,946.0
2018-02-02 09:00:00,WDI,95.86,97.1,95.98,97.04,64663.0,499.0
2018-02-02 10:00:00,WDI,96.44,97.08,97.08,96.8,39013.0,364.0
2018-02-02 11:00:00,WDI,96.46,97.04,96.76,96.94,33639.0,322.0
2018-02-02 12:00:00,WDI,96.26,97.1,96.94,96.7,33409.0,309.0
2018-02-02 13:00:00,WDI,96.26,96.9,96.7,96.46,41609.0,325.0
2018-02-02 14:00:00,WDI,96.46,97.14,96.46,96.72,35278.0,386.0
2018-02-02 15:00:00,WDI,95.5,96.74,96.74,96.02,63445.0,564.0
2018-02-02 16:00:00,WDI,96.04,96.46,96.04,96.14,34804.0,355.0
2018-02-02 17:00:00,WDI,96.14,96.2,96.2,96.14,0.0,0.0
2018-02-02 18:00:00,WDI,96.14,96.2,96.2,96.14,0.0,0.0
2018-02-02 19:00:00,WDI,96.14,96.2,96.2,96.14,0.0,0.0
2018-02-02 20:00:00,WDI,96.14,96.2,96.2,96.14,0.0,0.0
2018-02-05 08:00:00,WDI,92.24,96.2,96.2,93.64,218986.0,1731.0
2018-02-05 09:00:00,WDI,93.14,94.14,93.62,93.96,75758.0,783.0
2018-02-05 10:00:00,WDI,93.72,94.86,93.9,94.54,58214.0,628.0
2018-02-05 11:00:00,WDI,94.34,94.8,94.56,94.5,29794.0,405.0
2018-02-05 12:00:00,WDI,93.8,94.58,94.5,93.82,37707.0,405.0
2018-02-05 13:00:00,WDI,93.58,94.22,93.84,94.04,68096.0,597.0
2018-02-05 14:00:00,WDI,93.4,94.12,94.04,93.74,51515.0,548.0
2018-02-05 15:00:00,WDI,93.46,94.06,93.76,93.6,101234.0,769.0
2018-02-05 16:00:00,WDI,93.38,94.06,93.64,93.78,27137.0,303.0
2018-02-05 17:00:00,WDI,93.78,93.82,93.8,93.78,0.0,0.0
2018-02-05 18:00:00,WDI,93.78,93.82,93.8,93.78,0.0,0.0
2018-02-05 19:00:00,WDI,93.78,93.82,93.8,93.78,0.0,0.0
2018-02-05 20:00:00,WDI,93.78,93.82,93.8,93.78,0.0,0.0
2018-02-06 08:00:00,WDI,85.38,93.82,93.8,89.88,562422.0,3712.0
2018-02-06 09:00:00,WDI,89.74,90.92,89.98,90.14,148351.0,1253.0
2018-02-06 10:00:00,WDI,89.38,90.44,90.1,89.94,114773.0,889.0
2018-02-06 11:00:00,WDI,89.56,90.36,89.92,89.62,83448.0,680.0
2018-02-06 12:00:00,WDI,89.06,89.76,89.72,89.5,58153.0,517.0
2018-02-06 13:00:00,WDI,88.86,89.5,89.48,89.0,72587.0,628.0
2018-02-06 14:00:00,WDI,88.54,90.06,89.0,90.02,135106.0,1180.0
2018-02-06 15:00:00,WDI,89.24,90.8,90.02,90.1,140967.0,1227.0
2018-02-06 16:00:00,WDI,89.5,90.36,90.12,89.8,52077.0,511.0
2018-02-06 17:00:00,WDI,89.62,89.8,89.8,89.8,0.0,0.0
2018-02-06 18:00:00,WDI,89.62,89.8,89.8,89.8,0.0,0.0
2018-02-06 19:00:00,WDI,89.62,89.8,89.8,89.8,0.0,0.0
2018-02-06 20:00:00,WDI,89.62,89.8,89.8,89.8,0.0,0.0
2018-02-07 08:00:00,WDI,89.62,91.64,89.8,91.1,135328.0,1080.0
2018-02-07 09:00:00,WDI,90.94,91.98,91.08,91.66,68802.0,598.0
2018-02-07 10:00:00,WDI,91.56,92.32,91.66,91.9,66741.0,543.0
2018-02-07 11:00:00,WDI,91.22,91.94,91.94,91.3,38873.0,401.0
2018-02-07 12:00:00,WDI,91.0,91.46,91.36,91.4,31675.0,358.0
2018-02-07 13:00:00,WDI,91.26,91.96,91.4,91.96,31803.0,393.0
2018-02-07 14:00:00,WDI,91.64,92.2,91.92,92.0,53711.0,513.0
2018-02-07 15:00:00,WDI,91.9,93.22,92.0,93.12,84695.0,862.0
2018-02-07 16:00:00,WDI,92.5,93.14,93.1,92.76,53435.0,552.0
2018-02-07 17:00:00,WDI,92.6,92.76,92.7,92.76,0.0,0.0
2018-02-07 18:00:00,WDI,92.6,92.76,92.7,92.76,0.0,0.0
2018-02-07 19:00:00,WDI,92.6,92.76,92.7,92.76,0.0,0.0
2018-02-07 20:00:00,WDI,92.6,92.76,92.7,92.76,0.0,0.0
2018-02-08 08:00:00,WDI,91.3,93.34,92.24,93.3,126322.0,1186.0
2018-02-08 09:00:00,WDI,92.76,93.54,93.38,92.82,64602.0,674.0
2018-02-08 10:00:00,WDI,92.08,93.06,92.78,92.2,53460.0,521.0
2018-02-08 11:00:00,WDI,91.6,92.46,92.18,91.78,36552.0,386.0
2018-02-08 12:00:00,WDI,91.62,92.02,91.76,91.7,22105.0,265.0
2018-02-08 13:00:00,WDI,91.5,91.96,91.76,91.7,49918.0,447.0
2018-02-08 14:00:00,WDI,91.08,91.88,91.7,91.1,70832.0,570.0
2018-02-08 15:00:00,WDI,89.52,91.6,91.08,89.8,95814.0,889.0
2018-02-08 16:00:00,WDI,89.24,90.3,89.78,89.28,75130.0,595.0
2018-02-08 17:00:00,WDI,89.24,89.4,89.38,89.28,0.0,0.0
2018-02-08 18:00:00,WDI,89.24,89.4,89.38,89.28,0.0,0.0
2018-02-08 19:00:00,WDI,89.24,89.4,89.38,89.28,0.0,0.0
2018-02-08 20:00:00,WDI,89.24,89.4,89.38,89.28,0.0,0.0
2018-02-09 08:00:00,WDI,88.46,90.5,88.84,90.16,102289.0,903.0
2018-02-09 09:00:00,WDI,89.72,90.26,90.22,89.82,44233.0,471.0
2018-02-09 10:00:00,WDI,89.66,91.0,89.86,90.92,59090.0,427.0
2018-02-09 11:00:00,WDI,89.74,91.08,90.96,90.12,45663.0,519.0
2018-02-09 12:00:00,WDI,89.16,90.2,90.1,89.82,35524.0,442.0
2018-02-09 13:00:00,WDI,88.94,90.68,89.86,90.56,48751.0,516.0
2018-02-09 14:00:00,WDI,90.08,90.76,90.56,90.22,59528.0,766.0
2018-02-09 15:00:00,WDI,88.92,90.24,90.18,89.04,70137.0,756.0
2018-02-09 16:00:00,WDI,88.9,89.38,89.1,89.36,54208.0,478.0
2018-02-09 17:00:00,WDI,89.22,89.38,89.26,89.36,0.0,0.0
2018-02-09 18:00:00,WDI,89.22,89.38,89.26,89.36,0.0,0.0
2018-02-09 19:00:00,WDI,89.22,89.38,89.26,89.36,0.0,0.0
2018-02-09 20:00:00,WDI,89.22,89.38,89.26,89.36,0.0,0.0
2018-02-12 08:00:00,WDI,89.22,92.02,89.26,91.74,127373.0,1073.0
2018-02-12 09:00:00,WDI,91.6,92.48,91.7,92.4,86398.0,815.0
2018-02-12 10:00:00,WDI,91.58,92.42,92.42,92.0,56316.0,459.0
2018-02-12 11:00:00,WDI,91.38,92.04,92.02,91.4,22904.0,219.0
2018-02-12 12:00:00,WDI,91.26,91.74,91.38,91.52,25629.0,243.0
2018-02-12 13:00:00,WDI,91.28,91.78,91.52,91.42,24608.0,235.0
2018-02-12 14:00:00,WDI,90.74,91.54,91.4,91.3,95481.0,820.0
2018-02-12 15:00:00,WDI,91.2,91.78,91.34,91.52,69209.0,617.0
2018-02-12 16:00:00,WDI,91.34,91.9,91.48,91.88,24137.0,241.0
2018-02-12 17:00:00,WDI,91.72,91.9,91.72,91.88,0.0,0.0
2018-02-12 18:00:00,WDI,91.72,91.9,91.72,91.88,0.0,0.0
2018-02-12 19:00:00,WDI,91.72,91.9,91.72,91.88,0.0,0.0
2018-02-12 20:00:00,WDI,91.72,91.9,91.72,91.88,0.0,0.0
2018-02-13 08:00:00,WDI,91.08,92.6,91.52,91.72,53248.0,520.0
2018-02-13 09:00:00,WDI,91.28,91.84,91.72,91.6,33681.0,381.0
2018-02-13 10:00:00,WDI,90.96,91.76,91.68,91.3,45572.0,348.0
2018-02-13 11:00:00,WDI,90.44,91.34,91.32,91.26,34292.0,258.0
2018-02-13 12:00:00,WDI,90.88,91.28,91.26,91.12,25276.0,193.0
2018-02-13 13:00:00,WDI,90.86,91.34,91.12,91.04,17114.0,161.0
2018-02-13 14:00:00,WDI,90.7,91.12,91.08,90.96,37253.0,336.0
2018-02-13 15:00:00,WDI,90.52,91.04,91.0,90.66,37053.0,431.0
2018-02-13 16:00:00,WDI,90.12,90.78,90.64,90.22,50162.0,333.0
2018-02-13 17:00:00,WDI,90.12,90.26,90.14,90.22,0.0,0.0
2018-02-13 18:00:00,WDI,90.12,90.26,90.14,90.22,0.0,0.0
2018-02-13 19:00:00,WDI,90.12,90.26,90.14,90.22,0.0,0.0
2018-02-13 20:00:00,WDI,90.12,90.26,90.14,90.22,0.0,0.0
2018-02-14 08:00:00,WDI,91.5,92.4,91.68,92.2,99112.0,780.0
2018-02-14 09:00:00,WDI,92.02,94.28,92.16,93.94,118697.0,984.0
2018-02-14 10:00:00,WDI,93.98,94.68,93.98,94.26,58427.0,576.0
2018-02-14 11:00:00,WDI,93.7,94.4,94.28,93.86,41620.0,447.0
2018-02-14 12:00:00,WDI,93.64,94.16,93.8,93.82,35088.0,311.0
2018-02-14 13:00:00,WDI,91.68,93.82,93.82,92.7,77856.0,737.0
2018-02-14 14:00:00,WDI,92.16,93.88,92.7,93.52,55784.0,622.0
2018-02-14 15:00:00,WDI,93.48,94.36,93.52,93.56,65617.0,705.0
2018-02-14 16:00:00,WDI,93.62,94.48,93.62,94.48,35474.0,339.0
2018-02-14 17:00:00,WDI,94.34,94.48,94.34,94.48,0.0,0.0
2018-02-14 18:00:00,WDI,94.34,94.48,94.34,94.48,0.0,0.0
2018-02-14 19:00:00,WDI,94.34,94.48,94.34,94.48,0.0,0.0
2018-02-14 20:00:00,WDI,94.34,94.48,94.34,94.48,0.0,0.0
2018-02-15 08:00:00,WDI,94.34,97.8,94.34,97.22,167914.0,1548.0
2018-02-15 09:00:00,WDI,96.94,97.78,97.2,97.76,77785.0,712.0
2018-02-15 10:00:00,WDI,97.62,98.46,97.76,97.98,92075.0,752.0
2018-02-15 11:00:00,WDI,97.5,98.14,98.0,98.04,56967.0,540.0
2018-02-15 12:00:00,WDI,97.22,98.24,98.0,98.24,53565.0,530.0
2018-02-15 13:00:00,WDI,97.72,98.46,98.18,97.88,53691.0,513.0
2018-02-15 14:00:00,WDI,97.08,98.04,97.88,97.78,64158.0,597.0
2018-02-15 15:00:00,WDI,97.52,98.34,97.8,97.76,78072.0,731.0
2018-02-15 16:00:00,WDI,97.48,98.22,97.74,98.06,51586.0,474.0
2018-02-15 17:00:00,WDI,98.0,98.06,98.02,98.06,0.0,0.0
2018-02-15 18:00:00,WDI,98.0,98.06,98.02,98.06,0.0,0.0
2018-02-15 19:00:00,WDI,98.0,98.06,98.02,98.06,0.0,0.0
2018-02-15 20:00:00,WDI,98.0,98.06,98.02,98.06,0.0,0.0
2018-02-16 08:00:00,WDI,97.8,99.46,99.1,98.42,113101.0,999.0
2018-02-16 09:00:00,WDI,98.16,98.98,98.46,98.98,37453.0,348.0
2018-02-16 10:00:00,WDI,98.2,99.16,98.96,98.38,50265.0,404.0
2018-02-16 11:00:00,WDI,98.34,98.98,98.4,98.82,24415.0,234.0
2018-02-16 12:00:00,WDI,98.42,99.32,98.76,99.16,34156.0,259.0
2018-02-16 13:00:00,WDI,98.88,99.44,99.16,99.0,24949.0,222.0
2018-02-16 14:00:00,WDI,98.36,99.02,99.0,98.8,42050.0,393.0
2018-02-16 15:00:00,WDI,98.7,99.78,98.74,99.74,55858.0,478.0
2018-02-16 16:00:00,WDI,99.44,99.74,99.72,99.44,26952.0,237.0
2018-02-16 17:00:00,WDI,99.44,99.52,99.52,99.44,0.0,0.0
2018-02-16 18:00:00,WDI,99.44,99.52,99.52,99.44,0.0,0.0
2018-02-16 19:00:00,WDI,99.44,99.52,99.52,99.44,0.0,0.0
2018-02-16 20:00:00,WDI,99.44,99.52,99.52,99.44,0.0,0.0
2018-02-19 08:00:00,WDI,98.48,100.4,100.2,98.76,54330.0,563.0
2018-02-19 09:00:00,WDI,98.32,98.98,98.76,98.32,25432.0,230.0
2018-02-19 10:00:00,WDI,97.68,98.62,98.36,98.62,25857.0,276.0
2018-02-19 11:00:00,WDI,98.44,98.72,98.58,98.46,18533.0,198.0
2018-02-19 12:00:00,WDI,98.08,98.6,98.46,98.18,12807.0,145.0
2018-02-19 13:00:00,WDI,97.94,98.24,98.14,98.2,12750.0,119.0
2018-02-19 14:00:00,WDI,97.74,98.28,98.2,98.0,16757.0,183.0
2018-02-19 15:00:00,WDI,97.56,98.16,98.0,97.62,26938.0,265.0
2018-02-19 16:00:00,WDI,97.38,97.9,97.62,97.84,18685.0,200.0
2018-02-19 17:00:00,WDI,97.82,97.84,97.84,97.84,0.0,0.0
2018-02-19 18:00:00,WDI,97.82,97.84,97.84,97.84,0.0,0.0
2018-02-19 19:00:00,WDI,97.82,97.84,97.84,97.84,0.0,0.0
2018-02-19 20:00:00,WDI,97.82,97.84,97.84,97.84,0.0,0.0
2018-02-20 08:00:00,WDI,96.74,99.0,97.56,99.0,84576.0,627.0
2018-02-20 09:00:00,WDI,98.02,99.44,99.02,98.06,42207.0,411.0
2018-02-20 10:00:00,WDI,97.94,98.46,98.0,98.14,36744.0,389.0
2018-02-20 11:00:00,WDI,97.48,98.68,98.16,98.48,29981.0,271.0
2018-02-20 12:00:00,WDI,98.12,98.56,98.48,98.46,18780.0,183.0
2018-02-20 13:00:00,WDI,98.36,98.9,98.44,98.72,17864.0,166.0
2018-02-20 14:00:00,WDI,98.72,99.38,98.76,99.08,61924.0,511.0
2018-02-20 15:00:00,WDI,98.82,100.05,99.1,99.72,85349.0,651.0
2018-02-20 16:00:00,WDI,99.42,100.4,99.76,100.05,96356.0,544.0
2018-02-20 17:00:00,WDI,99.96,100.05,99.96,100.05,0.0,0.0
2018-02-20 18:00:00,WDI,99.96,100.05,99.96,100.05,0.0,0.0
2018-02-20 19:00:00,WDI,99.96,100.05,99.96,100.05,0.0,0.0
2018-02-20 20:00:00,WDI,99.96,100.05,99.96,100.05,0.0,0.0
2018-02-21 08:00:00,WDI,99.3,100.4,99.88,99.46,55491.0,474.0
2018-02-21 09:00:00,WDI,98.82,100.2,99.48,99.88,39189.0,382.0
2018-02-21 10:00:00,WDI,99.42,99.96,99.84,99.66,22201.0,279.0
2018-02-21 11:00:00,WDI,99.5,99.9,99.7,99.8,14089.0,172.0
2018-02-21 12:00:00,WDI,99.64,99.98,99.8,99.76,14028.0,116.0
2018-02-21 13:00:00,WDI,99.76,100.15,99.76,100.05,13648.0,132.0
2018-02-21 14:00:00,WDI,99.86,100.2,100.1,100.0,31418.0,211.0
2018-02-21 15:00:00,WDI,100.0,100.85,100.05,100.85,37561.0,239.0
2018-02-21 16:00:00,WDI,100.35,100.9,100.8,100.7,29521.0,220.0
2018-02-21 17:00:00,WDI,100.65,100.7,100.65,100.7,0.0,0.0
2018-02-21 18:00:00,WDI,100.65,100.7,100.65,100.7,0.0,0.0
2018-02-21 19:00:00,WDI,100.65,100.7,100.65,100.7,0.0,0.0
2018-02-21 20:00:00,WDI,100.65,100.7,100.65,100.7,0.0,0.0
2018-02-22 08:00:00,WDI,98.88,100.1,99.5,98.92,56246.0,555.0
2018-02-22 09:00:00,WDI,98.76,99.7,98.82,99.7,34351.0,355.0
2018-02-22 10:00:00,WDI,99.32,99.9,99.72,99.66,31496.0,309.0
2018-02-22 11:00:00,WDI,99.58,99.98,99.6,99.58,12349.0,115.0
2018-02-22 12:00:00,WDI,99.58,99.8,99.6,99.68,17278.0,182.0
2018-02-22 13:00:00,WDI,99.38,100.45,99.7,100.3,31420.0,205.0
2018-02-22 14:00:00,WDI,99.5,100.5,100.25,99.7,42440.0,279.0
2018-02-22 15:00:00,WDI,99.64,100.45,99.76,99.98,65415.0,490.0
2018-02-22 16:00:00,WDI,99.98,100.7,99.98,100.65,41428.0,251.0
2018-02-22 17:00:00,WDI,100.55,100.65,100.6,100.65,0.0,0.0
2018-02-22 18:00:00,WDI,100.55,100.65,100.6,100.65,0.0,0.0
2018-02-22 19:00:00,WDI,100.55,100.65,100.6,100.65,0.0,0.0
2018-02-22 20:00:00,WDI,100.55,100.65,100.6,100.65,0.0,0.0
2018-02-23 08:00:00,WDI,99.62,100.85,100.85,99.72,45511.0,434.0
2018-02-23 09:00:00,WDI,99.5,100.3,99.68,99.56,32003.0,274.0
2018-02-23 10:00:00,WDI,98.66,99.78,99.56,99.06,27437.0,297.0
2018-02-23 11:00:00,WDI,98.4,99.02,99.02,98.58,28042.0,299.0
2018-02-23 12:00:00,WDI,98.46,98.84,98.58,98.76,19976.0,201.0
2018-02-23 13:00:00,WDI,98.6,99.08,98.78,98.76,18520.0,167.0
2018-02-23 14:00:00,WDI,97.64,98.74,98.74,97.98,41461.0,377.0
2018-02-23 15:00:00,WDI,97.98,98.6,97.98,98.3,41147.0,341.0
2018-02-23 16:00:00,WDI,98.34,98.88,98.34,98.5,19212.0,268.0
2018-02-23 17:00:00,WDI,98.46,98.54,98.54,98.5,0.0,0.0
2018-02-23 18:00:00,WDI,98.46,98.54,98.54,98.5,0.0,0.0
2018-02-23 19:00:00,WDI,98.46,98.54,98.54,98.5,0.0,0.0
2018-02-23 20:00:00,WDI,98.46,98.54,98.54,98.5,0.0,0.0
2018-02-26 08:00:00,WDI,99.64,100.2,99.98,99.98,36074.0,379.0
2018-02-26 09:00:00,WDI,99.2,100.0,99.98,99.82,42460.0,300.0
2018-02-26 10:00:00,WDI,99.4,100.1,99.84,99.5,27173.0,203.0
2018-02-26 11:00:00,WDI,99.38,99.7,99.38,99.52,10931.0,110.0
2018-02-26 12:00:00,WDI,99.5,99.82,99.52,99.76,13585.0,129.0
2018-02-26 13:00:00,WDI,99.24,99.82,99.82,99.62,22002.0,142.0
2018-02-26 14:00:00,WDI,99.08,99.84,99.62,99.08,24229.0,242.0
2018-02-26 15:00:00,WDI,98.28,99.1,99.06,98.6,47874.0,438.0
2018-02-26 16:00:00,WDI,98.56,99.28,98.62,99.2,16547.0,190.0
2018-02-26 17:00:00,WDI,99.2,99.24,99.2,99.2,0.0,0.0
2018-02-26 18:00:00,WDI,99.2,99.24,99.2,99.2,0.0,0.0
2018-02-26 19:00:00,WDI,99.2,99.24,99.2,99.2,0.0,0.0
2018-02-26 20:00:00,WDI,99.2,99.24,99.2,99.2,0.0,0.0
2018-02-27 08:00:00,WDI,99.44,100.9,100.55,100.1,77615.0,707.0
2018-02-27 09:00:00,WDI,99.5,100.2,100.05,100.05,37916.0,393.0
2018-02-27 10:00:00,WDI,99.62,100.1,100.1,99.64,19768.0,232.0
2018-02-27 11:00:00,WDI,98.9,99.76,99.66,99.46,35260.0,366.0
2018-02-27 12:00:00,WDI,99.22,99.74,99.38,99.26,12650.0,207.0
2018-02-27 13:00:00,WDI,99.16,99.76,99.32,99.76,28467.0,399.0
2018-02-27 14:00:00,WDI,98.76,99.84,99.82,98.82,31426.0,433.0
2018-02-27 15:00:00,WDI,98.3,99.3,98.76,98.34,46469.0,602.0
2018-02-27 16:00:00,WDI,97.72,98.64,98.3,97.84,51785.0,584.0
2018-02-27 17:00:00,WDI,97.72,97.98,97.96,97.84,0.0,0.0
2018-02-27 18:00:00,WDI,97.72,97.98,97.96,97.84,0.0,0.0
2018-02-27 19:00:00,WDI,97.72,97.98,97.96,97.84,0.0,0.0
2018-02-27 20:00:00,WDI,97.72,97.98,97.96,97.84,0.0,0.0
2018-02-28 08:00:00,WDI,97.76,98.66,97.88,98.48,33395.0,384.0
2018-02-28 09:00:00,WDI,98.28,98.92,98.48,98.86,14215.0,183.0
2018-02-28 10:00:00,WDI,98.48,98.96,98.84,98.6,17145.0,186.0
2018-02-28 11:00:00,WDI,98.24,98.84,98.58,98.42,14587.0,152.0
2018-02-28 12:00:00,WDI,98.14,98.54,98.24,98.28,11069.0,150.0
2018-02-28 13:00:00,WDI,98.1,98.52,98.26,98.34,21228.0,173.0
2018-02-28 14:00:00,WDI,98.48,99.08,98.48,98.82,32591.0,350.0
2018-02-28 15:00:00,WDI,98.58,98.96,98.82,98.62,25628.0,298.0
2018-02-28 16:00:00,WDI,98.42,99.14,98.62,98.98,23468.0,302.0
2018-02-28 17:00:00,WDI,98.92,99.14,99.1,98.98,0.0,0.0
2018-02-28 18:00:00,WDI,98.92,99.14,99.1,98.98,0.0,0.0
2018-02-28 19:00:00,WDI,98.92,99.14,99.1,98.98,0.0,0.0
2018-02-28 20:00:00,WDI,98.92,99.14,99.1,98.98,0.0,0.0
2018-03-01 08:00:00,WDI,95.6,98.3,98.24,96.96,110811.0,928.0
2018-03-01 09:00:00,WDI,95.98,96.9,96.88,96.12,45870.0,434.0
2018-03-01 10:00:00,WDI,96.06,96.44,96.18,96.38,29173.0,324.0
2018-03-01 11:00:00,WDI,95.98,96.56,96.36,96.0,18858.0,211.0
2018-03-01 12:00:00,WDI,95.88,96.52,95.98,96.24,22559.0,255.0
2018-03-01 13:00:00,WDI,96.08,96.5,96.22,96.1,34534.0,337.0
2018-03-01 14:00:00,WDI,94.22,96.26,96.08,94.48,100491.0,965.0
2018-03-01 15:00:00,WDI,94.4,95.64,94.48,94.9,98206.0,923.0
2018-03-01 16:00:00,WDI,94.32,94.96,94.86,94.38,39714.0,428.0
2018-03-01 17:00:00,WDI,94.32,94.6,94.6,94.38,0.0,0.0
2018-03-01 18:00:00,WDI,94.32,94.6,94.6,94.38,0.0,0.0
2018-03-01 19:00:00,WDI,94.32,94.6,94.6,94.38,0.0,0.0
2018-03-01 20:00:00,WDI,94.32,94.6,94.6,94.38,0.0,0.0
2018-03-02 08:00:00,WDI,91.9,93.94,93.04,92.74,124412.0,1136.0
2018-03-02 09:00:00,WDI,91.78,92.92,92.68,91.92,60703.0,618.0
2018-03-02 10:00:00,WDI,91.78,92.46,91.92,92.14,44757.0,381.0
2018-03-02 11:00:00,WDI,91.28,92.14,92.14,91.4,48175.0,441.0
2018-03-02 12:00:00,WDI,91.28,91.86,91.28,91.48,33807.0,357.0
2018-03-02 13:00:00,WDI,91.34,92.06,91.52,92.0,67520.0,658.0
2018-03-02 14:00:00,WDI,91.92,92.46,91.98,92.4,55357.0,604.0
2018-03-02 15:00:00,WDI,91.6,92.62,92.44,91.66,58549.0,635.0
2018-03-02 16:00:00,WDI,91.28,91.74,91.64,91.64,37821.0,422.0
2018-03-02 17:00:00,WDI,91.54,91.66,91.66,91.64,0.0,0.0
2018-03-02 18:00:00,WDI,91.54,91.66,91.66,91.64,0.0,0.0
2018-03-02 19:00:00,WDI,91.54,91.66,91.66,91.64,0.0,0.0
2018-03-02 20:00:00,WDI,91.54,91.66,91.66,91.64,0.0,0.0
2018-03-05 08:00:00,WDI,89.14,92.26,90.74,92.0,81034.0,875.0
2018-03-05 09:00:00,WDI,91.7,93.48,91.92,93.36,67938.0,763.0
2018-03-05 10:00:00,WDI,93.06,93.72,93.32,93.24,44154.0,568.0
2018-03-05 11:00:00,WDI,92.5,93.3,93.24,92.56,22532.0,291.0
2018-03-05 12:00:00,WDI,92.34,92.96,92.62,92.82,18143.0,223.0
2018-03-05 13:00:00,WDI,92.62,93.3,92.8,92.62,14101.0,148.0
2018-03-05 14:00:00,WDI,92.02,93.1,92.62,92.12,39432.0,412.0
2018-03-05 15:00:00,WDI,91.78,93.44,92.16,93.38,56643.0,544.0
2018-03-05 16:00:00,WDI,93.38,94.02,93.38,93.62,35357.0,348.0
2018-03-05 17:00:00,WDI,93.56,93.86,93.76,93.62,0.0,0.0
2018-03-05 18:00:00,WDI,93.56,93.86,93.76,93.62,0.0,0.0
2018-03-05 19:00:00,WDI,93.56,93.86,93.76,93.62,0.0,0.0
2018-03-05 20:00:00,WDI,93.56,93.86,93.76,93.62,0.0,0.0
2018-03-06 08:00:00,WDI,93.56,97.22,93.76,95.66,77219.0,595.0
2018-03-06 09:00:00,WDI,95.38,95.94,95.66,95.42,38638.0,385.0
2018-03-06 10:00:00,WDI,95.08,95.46,95.46,95.36,20548.0,209.0
2018-03-06 11:00:00,WDI,95.18,95.48,95.36,95.44,21911.0,230.0
2018-03-06 12:00:00,WDI,95.24,95.7,95.4,95.42,22849.0,243.0
2018-03-06 13:00:00,WDI,95.24,95.86,95.44,95.28,19193.0,229.0
2018-03-06 14:00:00,WDI,95.18,95.66,95.26,95.46,37719.0,383.0
2018-03-06 15:00:00,WDI,94.56,95.44,95.44,94.58,35131.0,386.0
2018-03-06 16:00:00,WDI,94.36,94.9,94.6,94.46,28216.0,264.0
2018-03-06 17:00:00,WDI,94.42,94.54,94.54,94.46,0.0,0.0
2018-03-06 18:00:00,WDI,94.42,94.54,94.54,94.46,0.0,0.0
2018-03-06 19:00:00,WDI,94.42,94.54,94.54,94.46,0.0,0.0
2018-03-06 20:00:00,WDI,94.42,94.54,94.54,94.46,0.0,0.0
2018-03-07 08:00:00,WDI,93.6,95.2,94.12,93.66,43304.0,446.0
2018-03-07 09:00:00,WDI,93.54,94.04,93.68,93.74,28510.0,354.0
2018-03-07 10:00:00,WDI,93.42,94.2,93.74,93.56,21783.0,228.0
2018-03-07 11:00:00,WDI,93.12,94.3,93.52,94.26,24531.0,308.0
2018-03-07 12:00:00,WDI,94.14,95.02,94.14,94.5,31468.0,324.0
2018-03-07 13:00:00,WDI,94.38,94.92,94.5,94.8,19243.0,219.0
2018-03-07 14:00:00,WDI,94.54,95.6,94.8,94.98,38341.0,401.0
2018-03-07 15:00:00,WDI,94.9,96.08,94.96,95.8,42540.0,454.0
2018-03-07 16:00:00,WDI,95.46,95.98,95.84,95.7,27268.0,271.0
2018-03-07 17:00:00,WDI,95.66,95.74,95.7,95.7,0.0,0.0
2018-03-07 18:00:00,WDI,95.66,95.74,95.7,95.7,0.0,0.0
2018-03-07 19:00:00,WDI,95.66,95.74,95.7,95.7,0.0,0.0
2018-03-07 20:00:00,WDI,95.66,95.74,95.7,95.7,0.0,0.0
2018-03-08 08:00:00,WDI,96.82,98.86,97.68,98.0,79056.0,739.0
2018-03-08 09:00:00,WDI,97.6,98.16,98.0,98.0,28907.0,298.0
2018-03-08 10:00:00,WDI,97.98,98.76,97.98,98.4,39767.0,397.0
2018-03-08 11:00:00,WDI,98.44,99.38,98.44,99.18,42230.0,490.0
2018-03-08 12:00:00,WDI,98.84,99.28,99.14,99.18,34936.0,420.0
2018-03-08 13:00:00,WDI,99.04,99.46,99.14,99.44,26161.0,251.0
2018-03-08 14:00:00,WDI,99.42,100.5,99.46,99.54,77443.0,534.0
2018-03-08 15:00:00,WDI,99.42,100.05,99.6,99.76,72055.0,644.0
2018-03-08 16:00:00,WDI,99.66,100.25,99.76,99.78,45226.0,313.0
2018-03-08 17:00:00,WDI,99.66,99.86,99.86,99.78,0.0,0.0
2018-03-08 18:00:00,WDI,99.66,99.86,99.86,99.78,0.0,0.0
2018-03-08 19:00:00,WDI,99.66,99.86,99.86,99.78,0.0,0.0
2018-03-08 20:00:00,WDI,99.66,99.86,99.86,99.78,0.0,0.0
2018-03-09 08:00:00,WDI,99.38,100.4,99.4,99.98,65413.0,587.0
2018-03-09 09:00:00,WDI,99.62,100.1,99.96,100.05,46088.0,393.0
2018-03-09 10:00:00,WDI,99.94,100.4,100.05,100.2,26564.0,239.0
2018-03-09 11:00:00,WDI,99.98,100.5,100.2,100.2,25574.0,179.0
2018-03-09 12:00:00,WDI,100.05,100.55,100.05,100.5,26476.0,203.0
2018-03-09 13:00:00,WDI,100.0,101.35,100.5,101.25,52443.0,347.0
2018-03-09 14:00:00,WDI,100.7,101.75,101.3,100.95,65011.0,446.0
2018-03-09 15:00:00,WDI,100.85,101.7,101.0,101.4,56466.0,330.0
2018-03-09 16:00:00,WDI,101.4,102.1,101.4,101.95,51917.0,258.0
2018-03-09 17:00:00,WDI,101.85,102.0,101.95,101.95,0.0,0.0
2018-03-09 18:00:00,WDI,101.85,102.0,101.95,101.95,0.0,0.0
2018-03-09 19:00:00,WDI,101.85,102.0,101.95,101.95,0.0,0.0
2018-03-09 20:00:00,WDI,101.85,102.0,101.95,101.95,0.0,0.0
2018-03-12 08:00:00,WDI,102.1,104.3,103.4,102.7,99006.0,789.0
2018-03-12 09:00:00,WDI,102.3,102.9,102.75,102.8,29979.0,270.0
2018-03-12 10:00:00,WDI,102.55,103.0,102.8,102.95,14369.0,127.0
2018-03-12 11:00:00,WDI,102.6,102.9,102.9,102.85,18335.0,142.0
2018-03-12 12:00:00,WDI,102.4,102.95,102.85,102.6,14290.0,130.0
2018-03-12 13:00:00,WDI,102.3,102.65,102.6,102.35,21057.0,135.0
2018-03-12 14:00:00,WDI,101.65,102.4,102.3,101.75,28461.0,222.0
2018-03-12 15:00:00,WDI,101.7,102.5,101.7,102.25,34227.0,221.0
2018-03-12 16:00:00,WDI,102.05,102.3,102.25,102.2,17335.0,118.0
2018-03-12 17:00:00,WDI,102.2,102.3,102.3,102.2,0.0,0.0
2018-03-12 18:00:00,WDI,102.2,102.3,102.3,102.2,0.0,0.0
2018-03-12 19:00:00,WDI,102.2,102.3,102.3,102.2,0.0,0.0
2018-03-12 20:00:00,WDI,102.2,102.3,102.3,102.2,0.0,0.0
2018-03-13 08:00:00,WDI,102.25,103.6,103.6,103.0,71977.0,521.0
2018-03-13 09:00:00,WDI,103.0,103.95,103.0,103.3,51145.0,309.0
2018-03-13 10:00:00,WDI,102.95,103.7,103.3,103.6,43310.0,234.0
2018-03-13 11:00:00,WDI,103.4,104.15,103.55,103.7,36953.0,205.0
2018-03-13 12:00:00,WDI,103.6,104.2,103.7,104.1,41825.0,290.0
2018-03-13 13:00:00,WDI,103.95,104.75,104.05,104.35,52828.0,359.0
2018-03-13 14:00:00,WDI,103.25,104.35,104.35,103.65,45228.0,352.0
2018-03-13 15:00:00,WDI,102.5,103.7,103.7,103.15,71654.0,495.0
2018-03-13 16:00:00,WDI,102.5,103.15,103.1,102.8,30343.0,278.0
2018-03-13 17:00:00,WDI,102.8,103.0,102.85,102.8,0.0,0.0
2018-03-13 18:00:00,WDI,102.8,103.0,102.85,102.8,0.0,0.0
2018-03-13 19:00:00,WDI,102.8,103.0,102.85,102.8,0.0,0.0
2018-03-13 20:00:00,WDI,102.8,103.0,102.85,102.8,0.0,0.0
2018-03-14 08:00:00,WDI,99.64,102.75,102.75,101.95,113019.0,757.0
2018-03-14 09:00:00,WDI,101.95,102.95,101.95,102.95,28791.0,198.0
2018-03-14 10:00:00,WDI,102.8,103.3,102.95,103.3,20293.0,161.0
2018-03-14 11:00:00,WDI,103.1,103.8,103.25,103.8,13018.0,120.0
2018-03-14 12:00:00,WDI,103.2,103.8,103.75,103.4,17298.0,148.0
2018-03-14 13:00:00,WDI,102.4,103.5,103.45,102.4,30208.0,213.0
2018-03-14 14:00:00,WDI,101.55,102.9,102.5,101.55,47706.0,305.0
2018-03-14 15:00:00,WDI,100.85,101.7,101.65,101.3,61848.0,442.0
2018-03-14 16:00:00,WDI,101.25,101.8,101.3,101.7,16542.0,139.0
2018-03-14 17:00:00,WDI,101.6,101.7,101.7,101.7,0.0,0.0
2018-03-14 18:00:00,WDI,101.6,101.7,101.7,101.7,0.0,0.0
2018-03-14 19:00:00,WDI,101.6,101.7,101.7,101.7,0.0,0.0
2018-03-14 20:00:00,WDI,101.6,101.7,101.7,101.7,0.0,0.0
2018-03-15 08:00:00,WDI,101.95,103.0,102.65,102.85,27203.0,266.0
2018-03-15 09:00:00,WDI,102.65,103.3,102.75,103.1,18394.0,171.0
2018-03-15 10:00:00,WDI,101.85,103.0,103.0,101.9,29108.0,184.0
2018-03-15 11:00:00,WDI,101.1,102.05,102.0,101.75,54582.0,266.0
2018-03-15 12:00:00,WDI,101.4,101.95,101.7,101.75,15143.0,131.0
2018-03-15 13:00:00,WDI,101.75,102.4,101.75,102.15,10664.0,110.0
2018-03-15 14:00:00,WDI,102.0,102.4,102.2,102.3,16860.0,134.0
2018-03-15 15:00:00,WDI,102.3,103.0,102.35,102.4,56671.0,256.0
2018-03-15 16:00:00,WDI,102.35,102.85,102.45,102.55,20234.0,184.0
2018-03-15 17:00:00,WDI,102.55,102.7,102.7,102.55,0.0,0.0
2018-03-15 18:00:00,WDI,102.55,102.7,102.7,102.55,0.0,0.0
2018-03-15 19:00:00,WDI,102.55,102.7,102.7,102.55,0.0,0.0
2018-03-15 20:00:00,WDI,102.55,102.7,102.7,102.55,0.0,0.0
2018-03-16 08:00:00,WDI,101.6,102.7,102.7,102.3,35274.0,205.0
2018-03-16 09:00:00,WDI,101.7,102.5,102.25,101.7,40281.0,240.0
2018-03-16 10:00:00,WDI,101.0,102.05,101.75,101.5,48992.0,732.0
2018-03-16 11:00:00,WDI,100.75,101.6,101.5,101.1,31262.0,223.0
2018-03-16 12:00:00,WDI,100.65,101.35,101.05,101.15,25345.0,176.0
2018-03-16 13:00:00,WDI,100.7,101.45,101.15,100.9,25135.0,207.0
2018-03-16 14:00:00,WDI,100.8,102.05,100.9,101.95,70246.0,427.0
2018-03-16 15:00:00,WDI,100.8,101.95,101.95,100.8,56380.0,333.0
2018-03-16 16:00:00,WDI,99.04,101.0,100.8,99.94,57495.0,245.0
2018-03-16 17:00:00,WDI,99.92,100.05,100.05,99.94,0.0,0.0
2018-03-16 18:00:00,WDI,99.92,100.05,100.05,99.94,0.0,0.0
2018-03-16 19:00:00,WDI,99.92,100.05,100.05,99.94,0.0,0.0
2018-03-16 20:00:00,WDI,99.92,100.05,100.05,99.94,0.0,0.0
2018-03-19 08:00:00,WDI,98.7,100.2,99.04,99.24,64031.0,587.0
2018-03-19 09:00:00,WDI,99.22,100.15,99.26,100.05,22713.0,284.0
2018-03-19 10:00:00,WDI,99.94,100.3,100.1,100.2,22031.0,152.0
2018-03-19 11:00:00,WDI,99.98,100.4,100.15,100.35,16195.0,125.0
2018-03-19 12:00:00,WDI,100.35,100.9,100.4,100.65,17727.0,168.0
2018-03-19 13:00:00,WDI,100.0,100.7,100.7,100.4,24788.0,222.0
2018-03-19 14:00:00,WDI,99.66,100.45,100.45,99.74,29141.0,270.0
2018-03-19 15:00:00,WDI,98.66,99.82,99.7,98.86,50906.0,477.0
2018-03-19 16:00:00,WDI,98.8,99.4,98.9,98.92,23522.0,289.0
2018-03-19 17:00:00,WDI,98.82,98.92,98.82,98.92,0.0,0.0
2018-03-19 18:00:00,WDI,98.82,98.92,98.82,98.92,0.0,0.0
2018-03-19 19:00:00,WDI,98.82,98.92,98.82,98.92,0.0,0.0
2018-03-19 20:00:00,WDI,98.82,98.92,98.82,98.92,0.0,0.0
2018-03-20 08:00:00,WDI,98.32,100.0,99.12,99.96,78876.0,703.0
2018-03-20 09:00:00,WDI,99.86,100.8,99.96,100.0,51382.0,458.0
2018-03-20 10:00:00,WDI,99.92,100.9,100.0,100.6,23527.0,226.0
2018-03-20 11:00:00,WDI,100.35,100.75,100.55,100.75,24387.0,263.0
2018-03-20 12:00:00,WDI,100.4,100.85,100.65,100.65,22724.0,174.0
2018-03-20 13:00:00,WDI,100.4,101.0,100.65,100.55,29811.0,261.0
2018-03-20 14:00:00,WDI,100.35,101.0,100.6,100.9,42745.0,467.0
2018-03-20 15:00:00,WDI,100.5,101.0,100.9,100.95,40475.0,333.0
2018-03-20 16:00:00,WDI,100.7,101.4,101.0,101.25,41003.0,370.0
2018-03-20 17:00:00,WDI,100.75,101.25,101.25,101.25,0.0,0.0
2018-03-20 18:00:00,WDI,100.75,101.25,101.25,101.25,0.0,0.0
2018-03-20 19:00:00,WDI,100.75,101.25,101.25,101.25,0.0,0.0
2018-03-20 20:00:00,WDI,100.75,101.25,101.25,101.25,0.0,0.0
2018-03-21 08:00:00,WDI,100.0,101.25,101.25,100.55,55095.0,365.0
2018-03-21 09:00:00,WDI,99.92,100.7,100.45,99.96,26507.0,239.0
2018-03-21 10:00:00,WDI,99.86,100.1,99.98,99.96,34363.0,277.0
2018-03-21 11:00:00,WDI,99.5,100.05,100.0,99.6,24903.0,213.0
2018-03-21 12:00:00,WDI,99.16,99.6,99.6,99.34,14269.0,175.0
2018-03-21 13:00:00,WDI,99.12,99.52,99.4,99.18,18442.0,278.0
2018-03-21 14:00:00,WDI,98.8,99.4,99.14,98.94,33094.0,539.0
2018-03-21 15:00:00,WDI,98.64,99.24,98.94,99.08,36457.0,483.0
2018-03-21 16:00:00,WDI,98.58,99.1,99.08,98.92,32501.0,288.0
2018-03-21 17:00:00,WDI,98.84,98.94,98.86,98.92,0.0,0.0
2018-03-21 18:00:00,WDI,98.84,98.94,98.86,98.92,0.0,0.0
2018-03-21 19:00:00,WDI,98.84,98.94,98.86,98.92,0.0,0.0
2018-03-21 20:00:00,WDI,98.84,98.94,98.86,98.92,0.0,0.0
2018-03-22 08:00:00,WDI,97.4,99.74,98.1,99.42,55638.0,589.0
2018-03-22 09:00:00,WDI,98.6,99.38,99.38,98.9,33056.0,364.0
2018-03-22 10:00:00,WDI,97.64,99.08,98.9,97.8,37184.0,374.0
2018-03-22 11:00:00,WDI,97.64,98.32,97.84,97.64,20660.0,269.0
2018-03-22 12:00:00,WDI,96.7,98.1,97.96,96.88,33659.0,373.0
2018-03-22 13:00:00,WDI,95.88,96.88,96.88,96.08,55635.0,561.0
2018-03-22 14:00:00,WDI,94.92,96.38,96.02,95.52,75722.0,761.0
2018-03-22 15:00:00,WDI,94.94,95.98,95.44,95.28,71582.0,785.0
2018-03-22 16:00:00,WDI,95.16,95.96,95.26,95.9,25081.0,330.0
2018-03-22 17:00:00,WDI,95.9,95.96,95.94,95.9,0.0,0.0
2018-03-22 18:00:00,WDI,95.9,95.96,95.94,95.9,0.0,0.0
2018-03-22 19:00:00,WDI,95.9,95.96,95.94,95.9,0.0,0.0
2018-03-22 20:00:00,WDI,95.9,95.96,95.94,95.9,0.0,0.0
2018-03-23 08:00:00,WDI,93.84,95.26,94.24,94.06,91451.0,947.0
2018-03-23 09:00:00,WDI,93.92,94.86,94.12,94.24,80183.0,757.0
2018-03-23 10:00:00,WDI,94.26,95.14,94.26,95.14,47914.0,507.0
2018-03-23 11:00:00,WDI,95.06,95.68,95.1,95.66,33929.0,410.0
2018-03-23 12:00:00,WDI,95.46,96.04,95.52,95.64,34634.0,390.0
2018-03-23 13:00:00,WDI,95.52,96.88,95.66,96.24,42183.0,532.0
2018-03-23 14:00:00,WDI,95.48,96.58,96.28,96.1,47596.0,614.0
2018-03-23 15:00:00,WDI,94.98,96.12,96.08,95.06,61872.0,715.0
2018-03-23 16:00:00,WDI,95.1,95.78,95.1,95.62,26220.0,331.0
2018-03-23 17:00:00,WDI,95.62,95.76,95.68,95.62,0.0,0.0
2018-03-23 18:00:00,WDI,95.62,95.76,95.68,95.62,0.0,0.0
2018-03-23 19:00:00,WDI,95.62,95.76,95.68,95.62,0.0,0.0
2018-03-23 20:00:00,WDI,95.62,95.76,95.68,95.62,0.0,0.0
2018-03-26 08:00:00,WDI,95.88,96.76,95.88,96.24,31395.0,311.0
2018-03-26 09:00:00,WDI,96.02,96.58,96.26,96.4,21216.0,212.0
2018-03-26 10:00:00,WDI,96.16,98.78,96.4,96.44,42039.0,315.0
2018-03-26 11:00:00,WDI,96.02,96.48,96.48,96.22,13110.0,163.0
2018-03-26 12:00:00,WDI,95.76,96.74,96.2,95.9,40921.0,386.0
2018-03-26 13:00:00,WDI,95.38,96.08,95.82,95.44,37095.0,496.0
2018-03-26 14:00:00,WDI,94.1,95.44,95.44,94.38,50845.0,725.0
2018-03-26 15:00:00,WDI,93.44,94.62,94.38,93.74,42582.0,498.0
2018-03-26 16:00:00,WDI,93.72,93.8,93.74,93.74,0.0,0.0
2018-03-26 17:00:00,WDI,93.72,93.8,93.74,93.74,0.0,0.0
2018-03-26 18:00:00,WDI,93.72,93.8,93.74,93.74,0.0,0.0
2018-03-26 19:00:00,WDI,93.72,93.8,93.74,93.74,0.0,0.0
2018-03-26 20:00:00,WDI,93.72,93.8,93.74,93.74,0.0,0.0
2018-03-27 08:00:00,WDI,95.0,95.84,95.18,95.6,46877.0,500.0
2018-03-27 09:00:00,WDI,95.1,96.26,95.58,96.16,41975.0,517.0
2018-03-27 10:00:00,WDI,95.88,96.2,96.12,95.96,25854.0,303.0
2018-03-27 11:00:00,WDI,95.92,96.44,96.08,96.1,17719.0,238.0
2018-03-27 12:00:00,WDI,96.02,96.56,96.1,96.56,22051.0,289.0
2018-03-27 13:00:00,WDI,95.86,96.78,96.56,96.44,35170.0,397.0
2018-03-27 14:00:00,WDI,96.0,96.68,96.38,96.12,52501.0,597.0
2018-03-27 15:00:00,WDI,96.04,96.36,96.18,96.16,35683.0,339.0
2018-03-27 16:00:00,WDI,96.12,96.22,96.22,96.16,0.0,0.0
2018-03-27 17:00:00,WDI,96.12,96.22,96.22,96.16,0.0,0.0
2018-03-27 18:00:00,WDI,96.12,96.22,96.22,96.16,0.0,0.0
2018-03-27 19:00:00,WDI,96.12,96.22,96.22,96.16,0.0,0.0
2018-03-27 20:00:00,WDI,96.12,96.22,96.22,96.16,0.0,0.0
2018-03-28 08:00:00,WDI,93.34,94.08,93.36,93.74,53062.0,530.0
2018-03-28 09:00:00,WDI,93.66,94.18,93.74,94.12,31678.0,323.0
2018-03-28 10:00:00,WDI,94.04,94.68,94.08,94.68,22100.0,260.0
2018-03-28 11:00:00,WDI,94.4,94.74,94.6,94.64,23663.0,218.0
2018-03-28 12:00:00,WDI,94.52,95.12,94.62,94.98,19453.0,258.0
2018-03-28 13:00:00,WDI,93.96,95.16,94.98,94.22,44862.0,501.0
2018-03-28 14:00:00,WDI,93.38,94.48,94.26,93.94,46493.0,698.0
2018-03-28 15:00:00,WDI,93.98,94.56,93.98,94.4,29807.0,409.0
2018-03-28 16:00:00,WDI,94.4,94.52,94.52,94.4,0.0,0.0
2018-03-28 17:00:00,WDI,94.4,94.52,94.52,94.4,0.0,0.0
2018-03-28 18:00:00,WDI,94.4,94.52,94.52,94.4,0.0,0.0
2018-03-28 19:00:00,WDI,94.4,94.52,94.52,94.4,0.0,0.0
2018-03-28 20:00:00,WDI,94.4,94.52,94.52,94.4,0.0,0.0
2018-03-29 08:00:00,WDI,94.22,94.8,94.8,94.64,18110.0,248.0
2018-03-29 09:00:00,WDI,94.64,95.34,94.64,95.18,21375.0,219.0
2018-03-29 10:00:00,WDI,94.68,95.2,95.14,94.68,13063.0,150.0
2018-03-29 11:00:00,WDI,94.4,94.86,94.68,94.72,60461.0,262.0
2018-03-29 12:00:00,WDI,94.5,95.16,94.74,94.98,22380.0,219.0
2018-03-29 13:00:00,WDI,94.88,95.46,94.9,95.02,32365.0,369.0
2018-03-29 14:00:00,WDI,94.94,95.88,95.0,95.82,52124.0,582.0
2018-03-29 15:00:00,WDI,95.72,96.08,95.82,96.06,35605.0,369.0
2018-03-29 16:00:00,WDI,96.06,96.06,96.06,96.06,0.0,0.0
2018-03-29 17:00:00,WDI,96.06,96.06,96.06,96.06,0.0,0.0
2018-03-29 18:00:00,WDI,96.06,96.06,96.06,96.06,0.0,0.0
2018-03-29 19:00:00,WDI,96.06,96.06,96.06,96.06,0.0,0.0
2018-03-29 20:00:00,WDI,96.06,96.06,96.06,96.06,0.0,0.0
2018-04-03 08:00:00,WDI,93.74,94.28,94.24,93.84,37560.0,406.0
2018-04-03 09:00:00,WDI,93.18,93.92,93.8,93.2,30923.0,326.0
2018-04-03 10:00:00,WDI,93.06,94.0,93.22,93.9,27237.0,293.0
2018-04-03 11:00:00,WDI,93.58,94.08,93.92,94.08,16200.0,162.0
2018-04-03 12:00:00,WDI,93.96,94.6,94.08,94.58,29297.0,299.0
2018-04-03 13:00:00,WDI,94.52,95.14,94.58,94.64,42054.0,395.0
2018-04-03 14:00:00,WDI,93.64,94.7,94.6,94.3,71842.0,799.0
2018-04-03 15:00:00,WDI,94.1,94.5,94.36,94.26,26648.0,298.0
2018-04-03 16:00:00,WDI,94.18,94.26,94.24,94.26,0.0,0.0
2018-04-03 17:00:00,WDI,94.18,94.26,94.24,94.26,0.0,0.0
2018-04-03 18:00:00,WDI,94.18,94.26,94.24,94.26,0.0,0.0
2018-04-03 19:00:00,WDI,94.18,94.26,94.24,94.26,0.0,0.0
2018-04-03 20:00:00,WDI,94.18,94.26,94.24,94.26,0.0,0.0
2018-04-04 08:00:00,WDI,92.68,94.04,93.92,93.34,58201.0,615.0
2018-04-04 09:00:00,WDI,92.84,93.42,93.26,92.88,19501.0,298.0
2018-04-04 10:00:00,WDI,91.68,92.9,92.88,92.08,57607.0,596.0
2018-04-04 11:00:00,WDI,91.74,92.44,92.08,92.16,26600.0,350.0
2018-04-04 12:00:00,WDI,91.6,92.36,92.12,91.66,20425.0,274.0
2018-04-04 13:00:00,WDI,90.94,92.14,91.6,92.14,63856.0,703.0
2018-04-04 14:00:00,WDI,91.8,92.46,92.1,92.28,54620.0,731.0
2018-04-04 15:00:00,WDI,91.98,93.2,92.42,93.18,56109.0,578.0
2018-04-04 16:00:00,WDI,93.0,93.2,93.02,93.18,0.0,0.0
2018-04-04 17:00:00,WDI,93.0,93.2,93.02,93.18,0.0,0.0
2018-04-04 18:00:00,WDI,93.0,93.2,93.02,93.18,0.0,0.0
2018-04-04 19:00:00,WDI,93.0,93.2,93.02,93.18,0.0,0.0
2018-04-04 20:00:00,WDI,93.0,93.2,93.02,93.18,0.0,0.0
2018-04-05 08:00:00,WDI,94.78,95.64,94.82,95.4,32740.0,316.0
2018-04-05 09:00:00,WDI,95.3,96.42,95.42,96.42,41896.0,345.0
2018-04-05 10:00:00,WDI,96.24,97.16,96.46,97.0,44234.0,441.0
2018-04-05 11:00:00,WDI,96.92,97.66,97.0,97.58,32870.0,345.0
2018-04-05 12:00:00,WDI,97.16,97.98,97.62,97.96,33661.0,358.0
2018-04-05 13:00:00,WDI,97.56,98.62,97.96,98.34,36292.0,501.0
2018-04-05 14:00:00,WDI,98.2,98.7,98.36,98.58,64981.0,682.0
2018-04-05 15:00:00,WDI,98.46,99.1,98.56,99.0,43977.0,428.0
2018-04-05 16:00:00,WDI,98.78,99.1,98.84,99.0,0.0,0.0
2018-04-05 17:00:00,WDI,98.78,99.1,98.84,99.0,0.0,0.0
2018-04-05 18:00:00,WDI,98.78,99.1,98.84,99.0,0.0,0.0
2018-04-05 19:00:00,WDI,98.78,99.1,98.84,99.0,0.0,0.0
2018-04-05 20:00:00,WDI,98.78,99.1,98.84,99.0,0.0,0.0
2018-04-06 08:00:00,WDI,97.84,98.32,97.86,98.14,28861.0,305.0
2018-04-06 09:00:00,WDI,97.86,98.22,98.08,98.14,16434.0,173.0
2018-04-06 10:00:00,WDI,98.08,98.28,98.14,98.18,14517.0,144.0
2018-04-06 11:00:00,WDI,98.02,98.32,98.2,98.12,15987.0,205.0
2018-04-06 12:00:00,WDI,97.66,98.24,98.1,98.22,25046.0,351.0
2018-04-06 13:00:00,WDI,97.78,98.5,98.24,98.4,35067.0,402.0
2018-04-06 14:00:00,WDI,97.92,98.56,98.42,98.12,38103.0,458.0
2018-04-06 15:00:00,WDI,97.96,98.36,98.12,98.36,26659.0,293.0
2018-04-06 16:00:00,WDI,98.14,98.36,98.24,98.36,0.0,0.0
2018-04-06 17:00:00,WDI,98.14,98.36,98.24,98.36,0.0,0.0
2018-04-06 18:00:00,WDI,98.14,98.36,98.24,98.36,0.0,0.0
2018-04-06 19:00:00,WDI,98.14,98.36,98.24,98.36,0.0,0.0
2018-04-06 20:00:00,WDI,98.14,98.36,98.24,98.36,0.0,0.0
2018-04-09 08:00:00,WDI,99.2,100.25,99.36,100.0,83010.0,760.0
2018-04-09 09:00:00,WDI,100.0,100.5,100.05,100.15,50347.0,418.0
2018-04-09 10:00:00,WDI,99.96,100.5,100.1,100.15,47658.0,460.0
2018-04-09 11:00:00,WDI,100.05,100.45,100.3,100.3,43453.0,314.0
2018-04-09 12:00:00,WDI,99.4,100.3,100.25,100.15,50258.0,570.0
2018-04-09 13:00:00,WDI,99.94,100.95,100.15,100.75,117346.0,870.0
2018-04-09 14:00:00,WDI,100.75,101.3,100.75,100.95,99483.0,645.0
2018-04-09 15:00:00,WDI,100.65,101.1,100.95,100.85,45796.0,358.0
2018-04-09 16:00:00,WDI,100.8,100.9,100.8,100.85,0.0,0.0
2018-04-09 17:00:00,WDI,100.8,100.9,100.8,100.85,0.0,0.0
2018-04-09 18:00:00,WDI,100.8,100.9,100.8,100.85,0.0,0.0
2018-04-09 19:00:00,WDI,100.8,100.9,100.8,100.85,0.0,0.0
2018-04-09 20:00:00,WDI,100.8,100.9,100.8,100.85,0.0,0.0
2018-04-10 08:00:00,WDI,101.2,102.2,101.45,101.5,122245.0,984.0
2018-04-10 09:00:00,WDI,101.45,102.3,101.55,102.2,61270.0,500.0
2018-04-10 10:00:00,WDI,102.05,102.3,102.2,102.15,43547.0,316.0
2018-04-10 11:00:00,WDI,102.05,102.35,102.3,102.2,33269.0,312.0
2018-04-10 12:00:00,WDI,102.0,102.7,102.15,102.65,41842.0,333.0
2018-04-10 13:00:00,WDI,102.05,102.65,102.65,102.25,56889.0,427.0
2018-04-10 14:00:00,WDI,102.05,102.75,102.15,102.35,83102.0,595.0
2018-04-10 15:00:00,WDI,102.4,102.85,102.4,102.8,60300.0,484.0
2018-04-10 16:00:00,WDI,102.65,102.8,102.65,102.8,0.0,0.0
2018-04-10 17:00:00,WDI,102.65,102.8,102.65,102.8,0.0,0.0
2018-04-10 18:00:00,WDI,102.65,102.8,102.65,102.8,0.0,0.0
2018-04-10 19:00:00,WDI,102.65,102.8,102.65,102.8,0.0,0.0
2018-04-10 20:00:00,WDI,102.65,102.8,102.65,102.8,0.0,0.0
2018-04-11 08:00:00,WDI,102.7,103.1,102.85,103.0,80653.0,545.0
2018-04-11 09:00:00,WDI,102.6,103.45,103.0,102.6,108778.0,593.0
2018-04-11 10:00:00,WDI,102.2,102.65,102.6,102.3,49014.0,407.0
2018-04-11 11:00:00,WDI,101.05,102.35,102.2,101.2,77787.0,584.0
2018-04-11 12:00:00,WDI,101.1,101.55,101.15,101.5,45731.0,315.0
2018-04-11 13:00:00,WDI,101.5,103.0,101.5,102.85,95536.0,663.0
2018-04-11 14:00:00,WDI,102.45,103.0,102.85,102.7,75452.0,553.0
2018-04-11 15:00:00,WDI,102.45,102.9,102.75,102.85,56486.0,456.0
2018-04-11 16:00:00,WDI,102.8,102.9,102.85,102.85,0.0,0.0
2018-04-11 17:00:00,WDI,102.8,102.9,102.85,102.85,0.0,0.0
2018-04-11 18:00:00,WDI,102.8,102.9,102.85,102.85,0.0,0.0
2018-04-11 19:00:00,WDI,102.8,102.9,102.85,102.85,0.0,0.0
2018-04-11 20:00:00,WDI,102.8,102.9,102.85,102.85,0.0,0.0
2018-04-12 08:00:00,WDI,101.55,105.5,105.4,102.8,235038.0,1702.0
2018-04-12 09:00:00,WDI,102.1,103.4,102.8,102.35,86431.0,810.0
2018-04-12 10:00:00,WDI,102.25,104.8,102.35,103.1,108608.0,962.0
2018-04-12 11:00:00,WDI,102.7,104.1,103.1,103.05,77889.0,738.0
2018-04-12 12:00:00,WDI,103.0,104.6,103.0,104.5,28196.0,262.0
2018-04-12 13:00:00,WDI,103.95,105.25,104.45,105.05,55545.0,508.0
2018-04-12 14:00:00,WDI,104.35,106.2,105.0,104.7,61869.0,442.0
2018-04-12 15:00:00,WDI,104.7,105.6,104.7,105.45,66436.0,444.0
2018-04-12 16:00:00,WDI,105.35,105.5,105.45,105.45,0.0,0.0
2018-04-12 17:00:00,WDI,105.35,105.5,105.45,105.45,0.0,0.0
2018-04-12 18:00:00,WDI,105.35,105.5,105.45,105.45,0.0,0.0
2018-04-12 19:00:00,WDI,105.35,105.5,105.45,105.45,0.0,0.0
2018-04-12 20:00:00,WDI,105.35,105.5,105.45,105.45,0.0,0.0
2018-04-13 08:00:00,WDI,106.35,107.35,106.4,107.0,130104.0,1026.0
2018-04-13 09:00:00,WDI,105.65,107.05,107.05,105.95,104647.0,783.0
2018-04-13 10:00:00,WDI,105.3,106.0,105.95,105.45,57392.0,523.0
2018-04-13 11:00:00,WDI,105.05,105.95,105.45,105.95,39855.0,324.0
2018-04-13 12:00:00,WDI,105.65,106.05,106.0,105.95,47769.0,335.0
2018-04-13 13:00:00,WDI,105.65,106.45,106.0,105.8,61465.0,473.0
2018-04-13 14:00:00,WDI,105.0,105.9,105.75,105.4,74150.0,719.0
2018-04-13 15:00:00,WDI,104.9,105.95,105.4,105.85,61650.0,613.0
2018-04-13 16:00:00,WDI,105.85,105.95,105.9,105.85,0.0,0.0
2018-04-13 17:00:00,WDI,105.85,105.95,105.9,105.85,0.0,0.0
2018-04-13 18:00:00,WDI,105.85,105.95,105.9,105.85,0.0,0.0
2018-04-13 19:00:00,WDI,105.85,105.95,105.9,105.85,0.0,0.0
2018-04-13 20:00:00,WDI,105.85,105.95,105.9,105.85,0.0,0.0
2018-04-16 08:00:00,WDI,105.5,106.25,106.1,105.85,30234.0,238.0
2018-04-16 09:00:00,WDI,105.7,106.25,105.85,106.15,29271.0,187.0
2018-04-16 10:00:00,WDI,105.8,106.25,106.2,105.9,39252.0,226.0
2018-04-16 11:00:00,WDI,105.6,106.1,105.9,106.0,50772.0,319.0
2018-04-16 12:00:00,WDI,105.45,106.05,106.05,105.5,33879.0,274.0
2018-04-16 13:00:00,WDI,105.05,105.9,105.55,105.25,58676.0,369.0
2018-04-16 14:00:00,WDI,105.15,105.8,105.3,105.25,63628.0,630.0
2018-04-16 15:00:00,WDI,105.2,105.75,105.25,105.7,50915.0,445.0
2018-04-16 16:00:00,WDI,105.55,105.75,105.55,105.7,0.0,0.0
2018-04-16 17:00:00,WDI,105.55,105.75,105.55,105.7,0.0,0.0
2018-04-16 18:00:00,WDI,105.55,105.75,105.55,105.7,0.0,0.0
2018-04-16 19:00:00,WDI,105.55,105.75,105.55,105.7,0.0,0.0
2018-04-16 20:00:00,WDI,105.55,105.75,105.55,105.7,0.0,0.0
2018-04-17 08:00:00,WDI,106.1,107.15,106.9,107.0,65236.0,579.0
2018-04-17 09:00:00,WDI,106.8,107.0,107.0,106.85,32578.0,406.0
2018-04-17 10:00:00,WDI,106.6,107.1,106.85,106.75,55901.0,411.0
2018-04-17 11:00:00,WDI,106.6,107.2,106.6,107.15,53227.0,366.0
2018-04-17 12:00:00,WDI,107.1,107.6,107.15,107.55,52348.0,368.0
2018-04-17 13:00:00,WDI,107.4,108.35,107.6,108.35,135473.0,786.0
2018-04-17 14:00:00,WDI,108.25,109.0,108.4,108.55,140078.0,926.0
2018-04-17 15:00:00,WDI,108.5,108.9,108.6,108.65,50374.0,428.0
2018-04-17 16:00:00,WDI,108.6,108.7,108.6,108.65,0.0,0.0
2018-04-17 17:00:00,WDI,108.6,108.7,108.6,108.65,0.0,0.0
2018-04-17 18:00:00,WDI,108.6,108.7,108.6,108.65,0.0,0.0
2018-04-17 19:00:00,WDI,108.6,108.7,108.6,108.65,0.0,0.0
2018-04-17 20:00:00,WDI,108.6,108.7,108.6,108.65,0.0,0.0
2018-04-18 08:00:00,WDI,108.9,109.75,109.45,109.0,121322.0,821.0
2018-04-18 09:00:00,WDI,108.6,109.55,109.0,109.25,118555.0,933.0
2018-04-18 10:00:00,WDI,108.9,109.45,109.25,109.0,77047.0,550.0
2018-04-18 11:00:00,WDI,108.6,109.2,109.1,109.1,76537.0,440.0
2018-04-18 12:00:00,WDI,108.9,109.75,109.1,109.75,73893.0,549.0
2018-04-18 13:00:00,WDI,109.65,110.3,109.7,110.25,153871.0,932.0
2018-04-18 14:00:00,WDI,110.0,110.6,110.2,110.6,113127.0,738.0
2018-04-18 15:00:00,WDI,110.55,110.85,110.6,110.7,84109.0,554.0
2018-04-18 16:00:00,WDI,110.7,110.85,110.85,110.7,0.0,0.0
2018-04-18 17:00:00,WDI,110.7,110.85,110.85,110.7,0.0,0.0
2018-04-18 18:00:00,WDI,110.7,110.85,110.85,110.7,0.0,0.0
2018-04-18 19:00:00,WDI,110.7,110.85,110.85,110.7,0.0,0.0
2018-04-18 20:00:00,WDI,110.7,110.85,110.85,110.7,0.0,0.0
2018-04-19 08:00:00,WDI,109.95,111.3,111.2,110.45,155620.0,1050.0
2018-04-19 09:00:00,WDI,109.7,110.6,110.5,109.9,88881.0,628.0
2018-04-19 10:00:00,WDI,109.8,110.1,109.9,110.0,43302.0,279.0
2018-04-19 11:00:00,WDI,109.85,110.35,110.05,110.2,27245.0,209.0
2018-04-19 12:00:00,WDI,109.9,110.3,110.25,110.0,30563.0,236.0
2018-04-19 13:00:00,WDI,109.75,110.4,110.0,109.8,77537.0,512.0
2018-04-19 14:00:00,WDI,109.75,110.35,109.8,110.2,95721.0,572.0
2018-04-19 15:00:00,WDI,110.05,110.5,110.25,110.45,60421.0,563.0
2018-04-19 16:00:00,WDI,110.3,110.45,110.3,110.45,0.0,0.0
2018-04-19 17:00:00,WDI,110.3,110.45,110.3,110.45,0.0,0.0
2018-04-19 18:00:00,WDI,110.3,110.45,110.3,110.45,0.0,0.0
2018-04-19 19:00:00,WDI,110.3,110.45,110.3,110.45,0.0,0.0
2018-04-19 20:00:00,WDI,110.3,110.45,110.3,110.45,0.0,0.0
2018-04-20 08:00:00,WDI,109.3,109.7,109.6,109.35,28709.0,218.0
2018-04-20 09:00:00,WDI,108.9,109.5,109.35,109.4,52217.0,370.0
2018-04-20 10:00:00,WDI,109.3,109.9,109.35,109.5,24608.0,235.0
2018-04-20 11:00:00,WDI,109.3,109.7,109.55,109.4,17697.0,169.0
2018-04-20 12:00:00,WDI,109.4,110.15,109.5,110.0,36883.0,234.0
2018-04-20 13:00:00,WDI,109.75,110.55,110.0,110.4,37639.0,288.0
2018-04-20 14:00:00,WDI,109.7,110.45,110.4,110.2,68028.0,478.0
2018-04-20 15:00:00,WDI,109.8,110.3,110.2,110.1,39383.0,346.0
2018-04-20 16:00:00,WDI,110.05,110.1,110.05,110.1,0.0,0.0
2018-04-20 17:00:00,WDI,110.05,110.1,110.05,110.1,0.0,0.0
2018-04-20 18:00:00,WDI,110.05,110.1,110.05,110.1,0.0,0.0
2018-04-20 19:00:00,WDI,110.05,110.1,110.05,110.1,0.0,0.0
2018-04-20 20:00:00,WDI,110.05,110.1,110.05,110.1,0.0,0.0
2018-04-23 08:00:00,WDI,110.55,111.7,111.0,110.65,72477.0,514.0
2018-04-23 09:00:00,WDI,109.75,110.7,110.65,109.75,42720.0,319.0
2018-04-23 10:00:00,WDI,109.3,109.85,109.7,109.5,38555.0,307.0
2018-04-23 11:00:00,WDI,109.5,110.65,109.5,110.35,31577.0,232.0
2018-04-23 12:00:00,WDI,109.85,110.7,110.3,110.05,27087.0,205.0
2018-04-23 13:00:00,WDI,109.4,110.25,110.05,109.75,61553.0,304.0
2018-04-23 14:00:00,WDI,109.65,110.35,109.8,109.95,35674.0,246.0
2018-04-23 15:00:00,WDI,109.5,110.15,109.9,110.0,43002.0,243.0
2018-04-23 16:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-23 17:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-23 18:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-23 19:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-23 20:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-24 08:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-24 09:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-24 10:00:00,WDI,109.95,110.05,110.0,110.0,0.0,0.0
2018-04-24 11:00:00,WDI,109.45,110.05,110.0,109.45,22967.0,175.0
2018-04-24 12:00:00,WDI,109.45,110.0,109.45,109.65,23607.0,119.0
2018-04-24 13:00:00,WDI,109.45,109.95,109.75,109.8,39699.0,238.0
2018-04-24 14:00:00,WDI,109.25,110.05,109.75,109.55,56795.0,325.0
2018-04-24 15:00:00,WDI,109.3,109.6,109.5,109.4,24811.0,186.0
2018-04-24 16:00:00,WDI,109.35,109.5,109.4,109.4,0.0,0.0
2018-04-24 17:00:00,WDI,109.35,109.5,109.4,109.4,0.0,0.0
2018-04-24 18:00:00,WDI,109.35,109.5,109.4,109.4,0.0,0.0
2018-04-24 19:00:00,WDI,109.35,109.5,109.4,109.4,0.0,0.0
2018-04-24 20:00:00,WDI,109.35,109.5,109.4,109.4,0.0,0.0
2018-04-25 08:00:00,WDI,108.15,109.5,109.4,108.4,52643.0,324.0
2018-04-25 09:00:00,WDI,108.0,108.5,108.35,108.35,35318.0,225.0
2018-04-25 10:00:00,WDI,108.0,108.6,108.4,108.0,13897.0,118.0
2018-04-25 11:00:00,WDI,107.6,108.35,108.0,107.75,41938.0,278.0
2018-04-25 12:00:00,WDI,107.3,108.15,107.7,107.3,36438.0,268.0
2018-04-25 13:00:00,WDI,107.25,108.3,107.35,107.35,27318.0,280.0
2018-04-25 14:00:00,WDI,105.7,107.55,107.35,107.45,117363.0,664.0
2018-04-25 15:00:00,WDI,106.85,107.9,107.45,107.65,40904.0,269.0
2018-04-25 16:00:00,WDI,107.65,107.7,107.65,107.65,0.0,0.0
2018-04-25 17:00:00,WDI,107.65,107.7,107.65,107.65,0.0,0.0
2018-04-25 18:00:00,WDI,107.65,107.7,107.65,107.65,0.0,0.0
2018-04-25 19:00:00,WDI,107.65,107.7,107.65,107.65,0.0,0.0
2018-04-25 20:00:00,WDI,107.65,107.7,107.65,107.65,0.0,0.0
2018-04-26 08:00:00,WDI,106.7,107.45,107.45,106.95,33781.0,258.0
2018-04-26 09:00:00,WDI,106.75,107.65,106.9,107.5,22827.0,188.0
2018-04-26 10:00:00,WDI,107.35,108.4,107.45,108.3,24984.0,201.0
2018-04-26 11:00:00,WDI,108.15,109.15,108.3,109.15,41392.0,283.0
2018-04-26 12:00:00,WDI,108.75,109.5,109.15,109.1,28686.0,218.0
2018-04-26 13:00:00,WDI,109.1,109.55,109.1,109.45,31755.0,230.0
2018-04-26 14:00:00,WDI,109.45,110.9,109.45,110.6,67667.0,372.0
2018-04-26 15:00:00,WDI,110.35,110.75,110.6,110.4,36021.0,204.0
2018-04-26 16:00:00,WDI,110.35,110.55,110.5,110.4,0.0,0.0
2018-04-26 17:00:00,WDI,110.35,110.55,110.5,110.4,0.0,0.0
2018-04-26 18:00:00,WDI,110.35,110.55,110.5,110.4,0.0,0.0
2018-04-26 19:00:00,WDI,110.35,110.55,110.5,110.4,0.0,0.0
2018-04-26 20:00:00,WDI,110.35,110.55,110.5,110.4,0.0,0.0
2018-04-27 08:00:00,WDI,110.95,112.4,111.15,112.3,65770.0,415.0
2018-04-27 09:00:00,WDI,111.55,112.4,112.4,111.85,33292.0,230.0
2018-04-27 10:00:00,WDI,111.5,112.05,111.8,111.75,20848.0,189.0
2018-04-27 11:00:00,WDI,111.6,111.9,111.75,111.9,19344.0,158.0
2018-04-27 12:00:00,WDI,111.65,111.95,111.85,111.85,23360.0,183.0
2018-04-27 13:00:00,WDI,111.85,112.35,111.9,112.0,61061.0,372.0
2018-04-27 14:00:00,WDI,111.8,112.15,111.95,112.15,54475.0,419.0
2018-04-27 15:00:00,WDI,112.1,112.35,112.15,112.15,26773.0,242.0
2018-04-27 16:00:00,WDI,112.15,112.25,112.15,112.15,0.0,0.0
2018-04-27 17:00:00,WDI,112.15,112.25,112.15,112.15,0.0,0.0
2018-04-27 18:00:00,WDI,112.15,112.25,112.15,112.15,0.0,0.0
2018-04-27 19:00:00,WDI,112.15,112.25,112.15,112.15,0.0,0.0
2018-04-27 20:00:00,WDI,112.15,112.25,112.15,112.15,0.0,0.0
2018-04-30 08:00:00,WDI,112.3,113.0,113.0,112.55,29619.0,226.0
2018-04-30 09:00:00,WDI,112.4,113.45,112.55,113.15,52146.0,331.0
2018-04-30 10:00:00,WDI,112.6,113.15,113.1,112.7,14389.0,110.0
2018-04-30 11:00:00,WDI,112.6,112.95,112.7,112.85,11364.0,102.0
2018-04-30 12:00:00,WDI,112.9,113.4,112.9,112.9,43074.0,236.0
2018-04-30 13:00:00,WDI,112.85,113.2,112.9,113.2,18968.0,133.0
2018-04-30 14:00:00,WDI,112.85,113.35,113.2,113.0,57896.0,267.0
2018-04-30 15:00:00,WDI,112.95,113.3,113.0,113.15,30099.0,170.0
2018-04-30 16:00:00,WDI,113.15,113.25,113.2,113.15,0.0,0.0
2018-04-30 17:00:00,WDI,113.15,113.25,113.2,113.15,0.0,0.0
2018-04-30 18:00:00,WDI,113.15,113.25,113.2,113.15,0.0,0.0
2018-04-30 19:00:00,WDI,113.15,113.25,113.2,113.15,0.0,0.0
2018-04-30 20:00:00,WDI,113.15,113.25,113.2,113.15,0.0,0.0
2018-05-02 08:00:00,WDI,113.15,115.75,113.2,114.9,47181.0,314.0
2018-05-02 09:00:00,WDI,115.0,115.75,115.0,115.55,41884.0,272.0
2018-05-02 10:00:00,WDI,115.55,116.1,115.55,116.0,43852.0,214.0
2018-05-02 11:00:00,WDI,115.7,116.2,116.0,116.05,26412.0,211.0
2018-05-02 12:00:00,WDI,115.9,116.8,116.05,116.75,65527.0,333.0
2018-05-02 13:00:00,WDI,116.5,117.05,116.75,116.85,67479.0,396.0
2018-05-02 14:00:00,WDI,116.85,117.2,116.9,117.0,77437.0,425.0
2018-05-02 15:00:00,WDI,116.9,117.1,116.95,117.0,33889.0,239.0
2018-05-02 16:00:00,WDI,117.0,117.1,117.05,117.0,0.0,0.0
2018-05-02 17:00:00,WDI,117.0,117.1,117.05,117.0,0.0,0.0
2018-05-02 18:00:00,WDI,117.0,117.1,117.05,117.0,0.0,0.0
2018-05-02 19:00:00,WDI,117.0,117.1,117.05,117.0,0.0,0.0
2018-05-02 20:00:00,WDI,117.0,117.1,117.05,117.0,0.0,0.0
2018-05-03 08:00:00,WDI,115.8,116.7,116.65,115.85,55978.0,370.0
2018-05-03 09:00:00,WDI,114.95,116.0,115.9,115.55,53225.0,382.0
2018-05-03 10:00:00,WDI,115.55,116.05,115.6,116.0,25292.0,182.0
2018-05-03 11:00:00,WDI,115.85,116.75,116.0,116.75,29435.0,175.0
2018-05-03 12:00:00,WDI,116.35,116.9,116.8,116.85,25756.0,206.0
2018-05-03 13:00:00,WDI,116.7,117.4,116.8,117.4,31656.0,176.0
2018-05-03 14:00:00,WDI,116.2,117.8,117.35,116.5,53589.0,381.0
2018-05-03 15:00:00,WDI,116.4,117.05,116.45,116.9,28652.0,239.0
2018-05-03 16:00:00,WDI,116.8,116.9,116.9,116.9,0.0,0.0
2018-05-03 17:00:00,WDI,116.8,116.9,116.9,116.9,0.0,0.0
2018-05-03 18:00:00,WDI,116.8,116.9,116.9,116.9,0.0,0.0
2018-05-03 19:00:00,WDI,116.8,116.9,116.9,116.9,0.0,0.0
2018-05-03 20:00:00,WDI,116.8,116.9,116.9,116.9,0.0,0.0
2018-05-04 08:00:00,WDI,117.8,118.5,118.45,117.9,40106.0,243.0
2018-05-04 09:00:00,WDI,117.35,118.05,117.95,117.75,31210.0,206.0
2018-05-04 10:00:00,WDI,117.7,118.35,117.7,118.25,10198.0,100.0
2018-05-04 11:00:00,WDI,117.3,118.25,118.25,117.35,11632.0,105.0
2018-05-04 12:00:00,WDI,117.3,117.9,117.3,117.9,17554.0,158.0
2018-05-04 13:00:00,WDI,117.65,118.05,117.85,117.7,17991.0,159.0
2018-05-04 14:00:00,WDI,117.65,118.05,117.65,117.9,22455.0,204.0
2018-05-04 15:00:00,WDI,117.5,117.9,117.9,117.75,16812.0,153.0
2018-05-04 16:00:00,WDI,117.7,117.8,117.75,117.75,0.0,0.0
2018-05-04 17:00:00,WDI,117.7,117.8,117.75,117.75,0.0,0.0
2018-05-04 18:00:00,WDI,117.7,117.8,117.75,117.75,0.0,0.0
2018-05-04 19:00:00,WDI,117.7,117.8,117.75,117.75,0.0,0.0
2018-05-04 20:00:00,WDI,117.7,117.8,117.75,117.75,0.0,0.0
2018-05-07 08:00:00,WDI,118.4,118.9,118.45,118.65,21907.0,216.0
2018-05-07 09:00:00,WDI,118.45,118.95,118.7,118.95,11807.0,112.0
2018-05-07 10:00:00,WDI,118.55,119.05,118.95,118.85,35025.0,186.0
2018-05-07 11:00:00,WDI,118.7,119.0,118.85,118.95,11661.0,104.0
2018-05-07 12:00:00,WDI,118.95,119.6,118.95,119.55,57237.0,257.0
2018-05-07 13:00:00,WDI,119.4,119.65,119.55,119.6,30341.0,178.0
2018-05-07 14:00:00,WDI,119.35,119.65,119.6,119.55,27010.0,181.0
2018-05-07 15:00:00,WDI,119.45,119.6,119.55,119.5,28474.0,130.0
2018-05-07 16:00:00,WDI,119.45,119.5,119.45,119.5,0.0,0.0
2018-05-07 17:00:00,WDI,119.45,119.5,119.45,119.5,0.0,0.0
2018-05-07 18:00:00,WDI,119.45,119.5,119.45,119.5,0.0,0.0
2018-05-07 19:00:00,WDI,119.45,119.5,119.45,119.5,0.0,0.0
2018-05-07 20:00:00,WDI,119.45,119.5,119.45,119.5,0.0,0.0
2018-05-08 08:00:00,WDI,118.75,119.9,119.9,119.05,49133.0,295.0
2018-05-08 09:00:00,WDI,119.0,119.8,119.1,119.6,34673.0,226.0
2018-05-08 10:00:00,WDI,119.15,119.6,119.55,119.25,13412.0,96.0
2018-05-08 11:00:00,WDI,119.05,119.5,119.3,119.15,20820.0,148.0
2018-05-08 12:00:00,WDI,119.05,119.25,119.2,119.1,22713.0,151.0
2018-05-08 13:00:00,WDI,118.65,119.4,119.05,119.2,45437.0,251.0
2018-05-08 14:00:00,WDI,119.15,119.85,119.2,119.85,56597.0,360.0
2018-05-08 15:00:00,WDI,119.75,120.1,119.9,119.9,31714.0,329.0
2018-05-08 16:00:00,WDI,119.85,119.95,119.85,119.9,0.0,0.0
2018-05-08 17:00:00,WDI,119.85,119.95,119.85,119.9,0.0,0.0
2018-05-08 18:00:00,WDI,119.85,119.95,119.85,119.9,0.0,0.0
2018-05-08 19:00:00,WDI,119.85,119.95,119.85,119.9,0.0,0.0
2018-05-08 20:00:00,WDI,119.85,119.95,119.85,119.9,0.0,0.0
2018-05-09 08:00:00,WDI,120.2,120.8,120.75,120.6,30825.0,219.0
2018-05-09 09:00:00,WDI,119.7,120.65,120.6,120.1,36036.0,271.0
2018-05-09 10:00:00,WDI,119.95,120.15,120.15,120.1,27207.0,171.0
2018-05-09 11:00:00,WDI,119.9,120.25,120.1,120.05,25883.0,165.0
2018-05-09 12:00:00,WDI,119.95,120.35,120.05,120.35,19401.0,134.0
2018-05-09 13:00:00,WDI,120.15,120.6,120.35,120.5,39085.0,217.0
2018-05-09 14:00:00,WDI,120.15,120.6,120.55,120.35,35130.0,207.0
2018-05-09 15:00:00,WDI,120.35,120.65,120.35,120.6,19064.0,112.0
2018-05-09 16:00:00,WDI,120.6,120.6,120.6,120.6,0.0,0.0
2018-05-09 17:00:00,WDI,120.6,120.6,120.6,120.6,0.0,0.0
2018-05-09 18:00:00,WDI,120.6,120.6,120.6,120.6,0.0,0.0
2018-05-09 19:00:00,WDI,120.6,120.6,120.6,120.6,0.0,0.0
2018-05-09 20:00:00,WDI,120.6,120.6,120.6,120.6,0.0,0.0
2018-05-10 08:00:00,WDI,120.6,121.75,120.6,121.35,20956.0,107.0
2018-05-10 09:00:00,WDI,120.95,121.35,121.3,121.0,13491.0,95.0
2018-05-10 10:00:00,WDI,120.85,121.05,120.95,121.0,9258.0,92.0
2018-05-10 11:00:00,WDI,121.0,121.65,121.0,121.65,16049.0,108.0
2018-05-10 12:00:00,WDI,121.2,121.65,121.65,121.3,10210.0,86.0
2018-05-10 13:00:00,WDI,121.1,121.55,121.3,121.4,28710.0,157.0
2018-05-10 14:00:00,WDI,121.3,122.05,121.5,122.0,34069.0,195.0
2018-05-10 15:00:00,WDI,121.35,122.0,122.0,121.45,43448.0,219.0
2018-05-10 16:00:00,WDI,121.35,121.45,121.45,121.45,0.0,0.0
2018-05-10 17:00:00,WDI,121.35,121.45,121.45,121.45,0.0,0.0
2018-05-10 18:00:00,WDI,121.35,121.45,121.45,121.45,0.0,0.0
2018-05-10 19:00:00,WDI,121.35,121.45,121.45,121.45,0.0,0.0
2018-05-10 20:00:00,WDI,121.35,121.45,121.45,121.45,0.0,0.0
2018-05-11 08:00:00,WDI,121.35,122.1,121.8,121.65,25640.0,190.0
2018-05-11 09:00:00,WDI,121.3,121.85,121.65,121.7,40247.0,236.0
2018-05-11 10:00:00,WDI,121.3,121.75,121.75,121.65,12287.0,103.0
2018-05-11 11:00:00,WDI,121.65,122.15,121.65,122.1,14818.0,120.0
2018-05-11 12:00:00,WDI,121.75,122.25,122.05,121.8,19065.0,136.0
2018-05-11 13:00:00,WDI,121.6,122.0,121.85,122.0,13394.0,94.0
2018-05-11 14:00:00,WDI,121.8,122.2,122.0,122.2,25121.0,155.0
2018-05-11 15:00:00,WDI,121.9,122.3,122.2,122.0,18546.0,142.0
2018-05-11 16:00:00,WDI,121.9,122.0,121.95,122.0,0.0,0.0
2018-05-11 17:00:00,WDI,121.9,122.0,121.95,122.0,0.0,0.0
2018-05-11 18:00:00,WDI,121.9,122.0,121.95,122.0,0.0,0.0
2018-05-11 19:00:00,WDI,121.9,122.0,121.95,122.0,0.0,0.0
2018-05-11 20:00:00,WDI,121.9,122.0,121.95,122.0,0.0,0.0
2018-05-14 08:00:00,WDI,122.4,122.65,122.4,122.5,27558.0,170.0
2018-05-14 09:00:00,WDI,122.3,122.7,122.5,122.4,25697.0,197.0
2018-05-14 10:00:00,WDI,121.35,122.55,122.45,121.55,33406.0,189.0
2018-05-14 11:00:00,WDI,121.5,122.2,121.5,122.0,27923.0,180.0
2018-05-14 12:00:00,WDI,121.85,122.15,122.0,122.15,17775.0,135.0
2018-05-14 13:00:00,WDI,121.9,122.75,121.95,122.45,51227.0,223.0
2018-05-14 14:00:00,WDI,122.4,122.95,122.4,122.75,49445.0,264.0
2018-05-14 15:00:00,WDI,122.6,122.95,122.7,122.65,44443.0,197.0
2018-05-14 16:00:00,WDI,122.6,122.8,122.75,122.65,0.0,0.0
2018-05-14 17:00:00,WDI,122.6,122.8,122.75,122.65,0.0,0.0
2018-05-14 18:00:00,WDI,122.6,122.8,122.75,122.65,0.0,0.0
2018-05-14 19:00:00,WDI,122.6,122.8,122.75,122.65,0.0,0.0
2018-05-14 20:00:00,WDI,122.6,122.8,122.75,122.65,0.0,0.0
2018-05-15 08:00:00,WDI,122.8,123.35,122.85,123.3,41838.0,235.0
2018-05-15 09:00:00,WDI,122.95,123.4,123.25,123.35,21958.0,162.0
2018-05-15 10:00:00,WDI,123.15,123.65,123.35,123.65,17177.0,108.0
2018-05-15 11:00:00,WDI,123.15,123.65,123.6,123.15,16117.0,145.0
2018-05-15 12:00:00,WDI,123.0,123.4,123.15,123.2,21905.0,167.0
2018-05-15 13:00:00,WDI,123.05,123.55,123.2,123.45,31163.0,252.0
2018-05-15 14:00:00,WDI,123.1,123.55,123.4,123.45,41922.0,237.0
2018-05-15 15:00:00,WDI,123.35,123.7,123.4,123.6,51202.0,233.0
2018-05-15 16:00:00,WDI,123.6,123.65,123.65,123.6,0.0,0.0
2018-05-15 17:00:00,WDI,123.6,123.65,123.65,123.6,0.0,0.0
2018-05-15 18:00:00,WDI,123.6,123.65,123.65,123.6,0.0,0.0
2018-05-15 19:00:00,WDI,123.6,123.65,123.65,123.6,0.0,0.0
2018-05-15 20:00:00,WDI,123.6,123.65,123.65,123.6,0.0,0.0
2018-05-16 08:00:00,WDI,122.75,124.0,123.35,123.05,52311.0,421.0
2018-05-16 09:00:00,WDI,122.55,124.4,123.0,123.3,69951.0,532.0
2018-05-16 10:00:00,WDI,123.3,124.1,123.4,124.0,13194.0,133.0
2018-05-16 11:00:00,WDI,123.85,124.85,124.0,124.6,34884.0,227.0
2018-05-16 12:00:00,WDI,124.5,125.35,124.6,125.25,47995.0,233.0
2018-05-16 13:00:00,WDI,125.0,125.65,125.25,125.65,66655.0,334.0
2018-05-16 14:00:00,WDI,125.25,125.9,125.7,125.75,67673.0,387.0
2018-05-16 15:00:00,WDI,125.7,126.3,125.75,125.95,72771.0,413.0
2018-05-16 16:00:00,WDI,125.85,125.95,125.95,125.95,0.0,0.0
2018-05-16 17:00:00,WDI,125.85,125.95,125.95,125.95,0.0,0.0
2018-05-16 18:00:00,WDI,125.85,125.95,125.95,125.95,0.0,0.0
2018-05-16 19:00:00,WDI,125.85,125.95,125.95,125.95,0.0,0.0
2018-05-16 20:00:00,WDI,125.85,125.95,125.95,125.95,0.0,0.0
2018-05-17 08:00:00,WDI,126.9,128.4,127.25,127.6,90648.0,483.0
2018-05-17 09:00:00,WDI,127.25,128.1,127.55,128.1,42165.0,305.0
2018-05-17 10:00:00,WDI,127.4,128.15,128.05,127.55,30207.0,219.0
2018-05-17 11:00:00,WDI,126.9,127.8,127.5,127.0,51714.0,263.0
2018-05-17 12:00:00,WDI,126.65,127.9,127.0,126.75,47551.0,225.0
2018-05-17 13:00:00,WDI,126.5,127.35,126.8,127.1,37792.0,272.0
2018-05-17 14:00:00,WDI,126.8,127.9,127.2,127.8,59540.0,315.0
2018-05-17 15:00:00,WDI,127.55,127.85,127.8,127.75,33809.0,158.0
2018-05-17 16:00:00,WDI,127.75,127.8,127.75,127.75,0.0,0.0
2018-05-17 17:00:00,WDI,127.75,127.8,127.75,127.75,0.0,0.0
2018-05-17 18:00:00,WDI,127.75,127.8,127.75,127.75,0.0,0.0
2018-05-17 19:00:00,WDI,127.75,127.8,127.75,127.75,0.0,0.0
2018-05-17 20:00:00,WDI,127.75,127.8,127.75,127.75,0.0,0.0
2018-05-18 08:00:00,WDI,127.5,128.25,127.85,128.0,41255.0,323.0
2018-05-18 09:00:00,WDI,127.9,128.55,127.95,128.45,24390.0,250.0
2018-05-18 10:00:00,WDI,128.25,128.85,128.45,128.75,20966.0,207.0
2018-05-18 11:00:00,WDI,128.45,128.95,128.8,128.9,22755.0,164.0
2018-05-18 12:00:00,WDI,128.9,129.4,128.9,129.3,36644.0,293.0
2018-05-18 13:00:00,WDI,129.25,130.5,129.3,129.95,119692.0,570.0
2018-05-18 14:00:00,WDI,129.5,130.5,129.9,130.25,82802.0,473.0
2018-05-18 15:00:00,WDI,130.2,131.3,130.3,131.1,73604.0,406.0
2018-05-18 16:00:00,WDI,131.1,131.15,131.1,131.1,0.0,0.0
2018-05-18 17:00:00,WDI,131.1,131.15,131.1,131.1,0.0,0.0
2018-05-18 18:00:00,WDI,131.1,131.15,131.1,131.1,0.0,0.0
2018-05-18 19:00:00,WDI,131.1,131.15,131.1,131.1,0.0,0.0
2018-05-18 20:00:00,WDI,131.1,131.15,131.1,131.1,0.0,0.0
2018-05-22 08:00:00,WDI,129.8,131.7,131.4,131.05,84232.0,599.0
2018-05-22 09:00:00,WDI,130.35,131.2,131.0,130.6,54720.0,360.0
2018-05-22 10:00:00,WDI,130.0,131.0,130.5,130.7,63509.0,351.0
2018-05-22 11:00:00,WDI,130.35,130.95,130.75,130.55,23835.0,182.0
2018-05-22 12:00:00,WDI,128.25,130.55,130.55,128.55,73964.0,475.0
2018-05-22 13:00:00,WDI,126.65,128.6,128.5,127.5,119804.0,789.0
2018-05-22 14:00:00,WDI,124.3,127.7,127.5,124.65,165253.0,823.0
2018-05-22 15:00:00,WDI,124.1,126.8,126.8,126.6,101608.0,800.0
2018-05-22 16:00:00,WDI,126.45,126.7,126.7,126.6,0.0,0.0
2018-05-22 17:00:00,WDI,126.45,126.7,126.7,126.6,0.0,0.0
2018-05-22 18:00:00,WDI,126.45,126.7,126.7,126.6,0.0,0.0
2018-05-22 19:00:00,WDI,126.45,126.7,126.7,126.6,0.0,0.0
2018-05-22 20:00:00,WDI,126.45,126.7,126.7,126.6,0.0,0.0
2018-05-23 08:00:00,WDI,125.9,127.0,126.75,126.05,56046.0,409.0
2018-05-23 09:00:00,WDI,125.6,126.75,126.1,125.9,34170.0,263.0
2018-05-23 10:00:00,WDI,125.7,126.5,125.95,126.45,22808.0,189.0
2018-05-23 11:00:00,WDI,126.05,126.55,126.45,126.5,20168.0,163.0
2018-05-23 12:00:00,WDI,126.0,126.55,126.55,126.25,29829.0,179.0
2018-05-23 13:00:00,WDI,125.95,126.8,126.35,126.6,39587.0,271.0
2018-05-23 14:00:00,WDI,126.0,126.8,126.65,126.35,40882.0,268.0
2018-05-23 15:00:00,WDI,126.25,126.8,126.3,126.6,28699.0,194.0
2018-05-23 16:00:00,WDI,126.55,126.65,126.6,126.6,0.0,0.0
2018-05-23 17:00:00,WDI,126.55,126.65,126.6,126.6,0.0,0.0
2018-05-23 18:00:00,WDI,126.55,126.65,126.6,126.6,0.0,0.0
2018-05-23 19:00:00,WDI,126.55,126.65,126.6,126.6,0.0,0.0
2018-05-23 20:00:00,WDI,126.55,126.65,126.6,126.6,0.0,0.0
2018-05-24 08:00:00,WDI,127.7,130.9,130.45,129.0,72539.0,630.0
2018-05-24 09:00:00,WDI,128.2,129.25,129.05,128.3,38591.0,320.0
2018-05-24 10:00:00,WDI,127.9,128.9,128.3,128.6,27519.0,246.0
2018-05-24 11:00:00,WDI,128.15,129.0,128.6,129.0,36726.0,287.0
2018-05-24 12:00:00,WDI,128.25,129.45,129.0,128.65,22724.0,250.0
2018-05-24 13:00:00,WDI,127.05,128.7,128.7,127.05,36814.0,382.0
2018-05-24 14:00:00,WDI,126.7,127.7,127.1,127.05,47996.0,466.0
2018-05-24 15:00:00,WDI,126.8,127.7,127.0,127.05,35275.0,276.0
2018-05-24 16:00:00,WDI,126.85,127.7,126.9,127.05,0.0,0.0
2018-05-24 17:00:00,WDI,126.85,127.7,126.9,127.05,0.0,0.0
2018-05-24 18:00:00,WDI,126.85,127.7,126.9,127.05,0.0,0.0
2018-05-24 19:00:00,WDI,126.85,127.7,126.9,127.05,0.0,0.0
2018-05-24 20:00:00,WDI,126.85,127.7,126.9,127.05,0.0,0.0
2018-05-25 08:00:00,WDI,127.75,129.65,127.75,129.4,45058.0,342.0
2018-05-25 09:00:00,WDI,128.75,129.55,129.4,128.8,24671.0,204.0
2018-05-25 10:00:00,WDI,128.5,129.25,128.8,128.8,36981.0,201.0
2018-05-25 11:00:00,WDI,128.45,129.0,128.9,128.5,20980.0,174.0
2018-05-25 12:00:00,WDI,128.15,128.7,128.5,128.45,24859.0,180.0
2018-05-25 13:00:00,WDI,127.8,128.5,128.45,128.05,33728.0,262.0
2018-05-25 14:00:00,WDI,127.7,128.85,128.0,128.8,56782.0,431.0
2018-05-25 15:00:00,WDI,128.75,129.3,128.8,129.1,31606.0,221.0
2018-05-25 16:00:00,WDI,129.1,129.2,129.2,129.1,0.0,0.0
2018-05-25 17:00:00,WDI,129.1,129.2,129.2,129.1,0.0,0.0
2018-05-25 18:00:00,WDI,129.1,129.2,129.2,129.1,0.0,0.0
2018-05-25 19:00:00,WDI,129.1,129.2,129.2,129.1,0.0,0.0
2018-05-25 20:00:00,WDI,129.1,129.2,129.2,129.1,0.0,0.0
2018-05-28 08:00:00,WDI,129.1,132.1,129.2,131.5,40580.0,329.0
2018-05-28 09:00:00,WDI,131.35,131.75,131.35,131.6,18098.0,189.0
2018-05-28 10:00:00,WDI,131.4,131.85,131.6,131.8,22822.0,183.0
2018-05-28 11:00:00,WDI,131.8,132.65,131.8,132.45,34480.0,197.0
2018-05-28 12:00:00,WDI,131.65,132.5,132.45,131.9,39279.0,266.0
2018-05-28 13:00:00,WDI,131.95,133.15,131.95,132.9,48729.0,330.0
2018-05-28 14:00:00,WDI,132.3,133.1,132.9,132.5,47281.0,268.0
2018-05-28 15:00:00,WDI,131.95,132.5,132.5,132.5,26444.0,176.0
2018-05-28 16:00:00,WDI,132.15,132.5,132.4,132.5,0.0,0.0
2018-05-28 17:00:00,WDI,132.15,132.5,132.4,132.5,0.0,0.0
2018-05-28 18:00:00,WDI,132.15,132.5,132.4,132.5,0.0,0.0
2018-05-28 19:00:00,WDI,132.15,132.5,132.4,132.5,0.0,0.0
2018-05-28 20:00:00,WDI,132.15,132.5,132.4,132.5,0.0,0.0
2018-05-29 08:00:00,WDI,129.75,130.8,130.3,130.0,80158.0,522.0
2018-05-29 09:00:00,WDI,129.35,130.1,129.95,130.05,31843.0,281.0
2018-05-29 10:00:00,WDI,129.15,130.3,130.1,130.0,42981.0,336.0
2018-05-29 11:00:00,WDI,129.6,130.3,130.05,129.9,35937.0,281.0
2018-05-29 12:00:00,WDI,129.75,130.25,130.0,129.95,28564.0,294.0
2018-05-29 13:00:00,WDI,129.5,130.0,130.0,129.85,31775.0,314.0
2018-05-29 14:00:00,WDI,129.65,130.35,129.8,129.8,45532.0,315.0
2018-05-29 15:00:00,WDI,129.25,129.8,129.8,129.35,33249.0,272.0
2018-05-29 16:00:00,WDI,129.25,129.35,129.35,129.35,0.0,0.0
2018-05-29 17:00:00,WDI,129.25,129.35,129.35,129.35,0.0,0.0
2018-05-29 18:00:00,WDI,129.25,129.35,129.35,129.35,0.0,0.0
2018-05-29 19:00:00,WDI,129.25,129.35,129.35,129.35,0.0,0.0
2018-05-29 20:00:00,WDI,129.25,129.35,129.35,129.35,0.0,0.0
2018-05-30 08:00:00,WDI,129.25,130.8,129.35,129.75,35744.0,319.0
2018-05-30 09:00:00,WDI,128.35,130.35,129.75,130.1,63551.0,466.0
2018-05-30 10:00:00,WDI,129.7,130.7,130.1,129.7,38133.0,233.0
2018-05-30 11:00:00,WDI,129.65,130.5,129.95,129.9,25854.0,171.0
2018-05-30 12:00:00,WDI,129.65,130.3,129.95,129.85,32819.0,226.0
2018-05-30 13:00:00,WDI,129.75,130.0,129.9,130.0,27545.0,212.0
2018-05-30 14:00:00,WDI,129.8,130.9,130.0,130.55,54107.0,395.0
2018-05-30 15:00:00,WDI,129.95,130.7,130.65,130.2,23159.0,209.0
2018-05-30 16:00:00,WDI,130.2,130.2,130.2,130.2,0.0,0.0
2018-05-30 17:00:00,WDI,130.2,130.2,130.2,130.2,0.0,0.0
2018-05-30 18:00:00,WDI,130.2,130.2,130.2,130.2,0.0,0.0
2018-05-30 19:00:00,WDI,130.2,130.2,130.2,130.2,0.0,0.0
2018-05-30 20:00:00,WDI,130.2,130.2,130.2,130.2,0.0,0.0
2018-05-31 08:00:00,WDI,131.15,132.0,131.9,131.5,25135.0,198.0
2018-05-31 09:00:00,WDI,131.2,131.6,131.45,131.4,13220.0,150.0
2018-05-31 10:00:00,WDI,131.25,131.65,131.4,131.5,14030.0,126.0
2018-05-31 11:00:00,WDI,131.25,132.45,131.5,132.4,15142.0,143.0
2018-05-31 12:00:00,WDI,132.15,133.0,132.4,133.0,39168.0,233.0
2018-05-31 13:00:00,WDI,132.05,133.0,133.0,132.15,39693.0,257.0
2018-05-31 14:00:00,WDI,131.8,132.95,132.3,131.85,50934.0,392.0
2018-05-31 15:00:00,WDI,131.75,132.45,131.8,132.3,29479.0,307.0
2018-05-31 16:00:00,WDI,132.25,132.45,132.35,132.3,0.0,0.0
2018-05-31 17:00:00,WDI,132.25,132.45,132.35,132.3,0.0,0.0
2018-05-31 18:00:00,WDI,132.25,132.45,132.35,132.3,0.0,0.0
2018-05-31 19:00:00,WDI,132.25,132.45,132.35,132.3,0.0,0.0
2018-05-31 20:00:00,WDI,132.25,132.45,132.35,132.3,0.0,0.0
2018-06-01 08:00:00,WDI,132.55,133.1,133.0,132.55,25597.0,167.0
2018-06-01 09:00:00,WDI,132.4,133.15,132.5,133.0,24696.0,173.0
2018-06-01 10:00:00,WDI,132.8,133.2,133.0,132.95,20090.0,138.0
2018-06-01 11:00:00,WDI,132.45,133.15,132.95,132.55,12436.0,125.0
2018-06-01 12:00:00,WDI,132.2,132.95,132.5,132.9,27390.0,222.0
2018-06-01 13:00:00,WDI,132.8,133.15,132.9,132.95,35477.0,271.0
2018-06-01 14:00:00,WDI,132.6,133.2,133.0,133.0,40079.0,326.0
2018-06-01 15:00:00,WDI,132.9,133.2,133.0,132.9,22976.0,167.0
2018-06-01 16:00:00,WDI,132.9,132.95,132.95,132.9,0.0,0.0
2018-06-01 17:00:00,WDI,132.9,132.95,132.95,132.9,0.0,0.0
2018-06-01 18:00:00,WDI,132.9,132.95,132.95,132.9,0.0,0.0
2018-06-01 19:00:00,WDI,132.9,132.95,132.95,132.9,0.0,0.0
2018-06-01 20:00:00,WDI,132.9,132.95,132.95,132.9,0.0,0.0
2018-06-04 08:00:00,WDI,134.9,135.45,135.45,135.15,43089.0,380.0
2018-06-04 09:00:00,WDI,135.05,135.6,135.1,135.1,29996.0,249.0
2018-06-04 10:00:00,WDI,133.3,135.1,135.1,133.3,40423.0,359.0
2018-06-04 11:00:00,WDI,133.2,135.15,133.35,134.9,37992.0,304.0
2018-06-04 12:00:00,WDI,134.85,135.5,134.95,135.35,41510.0,297.0
2018-06-04 13:00:00,WDI,135.1,136.8,135.3,136.8,51171.0,354.0
2018-06-04 14:00:00,WDI,136.1,137.05,136.8,136.25,71629.0,502.0
2018-06-04 15:00:00,WDI,136.1,136.9,136.3,136.65,33710.0,252.0
2018-06-04 16:00:00,WDI,136.6,136.65,136.6,136.65,0.0,0.0
2018-06-04 17:00:00,WDI,136.6,136.65,136.6,136.65,0.0,0.0
2018-06-04 18:00:00,WDI,136.6,136.65,136.6,136.65,0.0,0.0
2018-06-04 19:00:00,WDI,136.6,136.65,136.6,136.65,0.0,0.0
2018-06-04 20:00:00,WDI,136.6,136.65,136.6,136.65,0.0,0.0
2018-06-05 08:00:00,WDI,138.8,139.9,138.9,139.6,43358.0,401.0
2018-06-05 09:00:00,WDI,139.5,140.15,139.65,139.9,57404.0,484.0
2018-06-05 10:00:00,WDI,138.8,140.0,139.85,139.5,53244.0,393.0
2018-06-05 11:00:00,WDI,139.05,139.8,139.5,139.5,40308.0,353.0
2018-06-05 12:00:00,WDI,138.9,139.7,139.5,138.95,30004.0,302.0
2018-06-05 13:00:00,WDI,138.15,139.2,138.9,138.4,50868.0,462.0
2018-06-05 14:00:00,WDI,137.55,139.0,138.35,138.85,79286.0,682.0
2018-06-05 15:00:00,WDI,137.9,138.85,138.8,138.1,38128.0,281.0
2018-06-05 16:00:00,WDI,137.9,138.15,138.1,138.1,0.0,0.0
2018-06-05 17:00:00,WDI,137.9,138.15,138.1,138.1,0.0,0.0
2018-06-05 18:00:00,WDI,137.9,138.15,138.1,138.1,0.0,0.0
2018-06-05 19:00:00,WDI,137.9,138.15,138.1,138.1,0.0,0.0
2018-06-05 20:00:00,WDI,137.9,138.15,138.1,138.1,0.0,0.0
2018-06-06 08:00:00,WDI,137.9,138.65,138.1,138.4,42332.0,315.0
2018-06-06 09:00:00,WDI,137.85,138.6,138.4,138.2,34091.0,289.0
2018-06-06 10:00:00,WDI,138.05,138.35,138.15,138.15,14613.0,169.0
2018-06-06 11:00:00,WDI,138.15,139.15,138.15,139.0,21941.0,199.0
2018-06-06 12:00:00,WDI,138.45,139.05,139.0,138.45,24032.0,181.0
2018-06-06 13:00:00,WDI,136.55,138.6,138.4,137.5,91163.0,541.0
2018-06-06 14:00:00,WDI,137.1,138.5,137.55,137.9,55052.0,424.0
2018-06-06 15:00:00,WDI,137.85,138.4,137.9,138.4,19682.0,161.0
2018-06-06 16:00:00,WDI,138.2,138.4,138.2,138.4,0.0,0.0
2018-06-06 17:00:00,WDI,138.2,138.4,138.2,138.4,0.0,0.0
2018-06-06 18:00:00,WDI,138.2,138.4,138.2,138.4,0.0,0.0
2018-06-06 19:00:00,WDI,138.2,138.4,138.2,138.4,0.0,0.0
2018-06-06 20:00:00,WDI,138.2,138.4,138.2,138.4,0.0,0.0
2018-06-07 08:00:00,WDI,138.7,139.55,139.2,138.9,63546.0,391.0
2018-06-07 09:00:00,WDI,138.7,139.15,138.9,139.05,30394.0,244.0
2018-06-07 10:00:00,WDI,138.9,139.35,139.0,139.2,23516.0,259.0
2018-06-07 11:00:00,WDI,139.1,139.5,139.3,139.5,19671.0,198.0
2018-06-07 12:00:00,WDI,139.2,140.6,139.5,140.55,42520.0,293.0
2018-06-07 13:00:00,WDI,140.2,141.2,140.6,140.4,76864.0,473.0
2018-06-07 14:00:00,WDI,138.85,140.7,140.4,139.05,102791.0,719.0
2018-06-07 15:00:00,WDI,138.9,139.8,139.0,139.35,41195.0,350.0
2018-06-07 16:00:00,WDI,139.35,139.55,139.55,139.35,0.0,0.0
2018-06-07 17:00:00,WDI,139.35,139.55,139.55,139.35,0.0,0.0
2018-06-07 18:00:00,WDI,139.35,139.55,139.55,139.35,0.0,0.0
2018-06-07 19:00:00,WDI,139.35,139.55,139.55,139.35,0.0,0.0
2018-06-07 20:00:00,WDI,139.35,139.55,139.55,139.35,0.0,0.0
2018-06-08 08:00:00,WDI,138.2,139.4,139.2,138.8,52188.0,398.0
2018-06-08 09:00:00,WDI,138.75,139.7,138.75,139.3,28174.0,280.0
2018-06-08 10:00:00,WDI,139.05,140.4,139.3,139.9,29708.0,243.0
2018-06-08 11:00:00,WDI,139.75,140.75,139.9,140.55,54502.0,317.0
2018-06-08 12:00:00,WDI,140.0,140.75,140.6,140.55,33310.0,249.0
2018-06-08 13:00:00,WDI,140.35,141.4,140.5,141.3,66487.0,394.0
2018-06-08 14:00:00,WDI,140.4,141.3,141.3,141.0,48202.0,342.0
2018-06-08 15:00:00,WDI,141.0,142.1,141.0,141.85,39203.0,317.0
2018-06-08 16:00:00,WDI,141.75,142.1,142.05,141.85,0.0,0.0
2018-06-08 17:00:00,WDI,141.75,142.1,142.05,141.85,0.0,0.0
2018-06-08 18:00:00,WDI,141.75,142.1,142.05,141.85,0.0,0.0
2018-06-08 19:00:00,WDI,141.75,142.1,142.05,141.85,0.0,0.0
2018-06-08 20:00:00,WDI,141.75,142.1,142.05,141.85,0.0,0.0
2018-06-11 08:00:00,WDI,142.85,143.55,143.5,143.2,49960.0,352.0
2018-06-11 09:00:00,WDI,143.2,144.0,143.25,143.3,41388.0,309.0
2018-06-11 10:00:00,WDI,143.05,143.75,143.4,143.2,45153.0,282.0
2018-06-11 11:00:00,WDI,143.05,143.6,143.25,143.45,28787.0,238.0
2018-06-11 12:00:00,WDI,143.3,144.15,143.45,144.1,38996.0,264.0
2018-06-11 13:00:00,WDI,143.7,144.4,144.15,144.15,59191.0,392.0
2018-06-11 14:00:00,WDI,143.6,144.3,144.2,143.85,56263.0,351.0
2018-06-11 15:00:00,WDI,143.6,144.15,143.85,143.8,30128.0,190.0
2018-06-11 16:00:00,WDI,143.8,143.8,143.8,143.8,0.0,0.0
2018-06-11 17:00:00,WDI,143.8,143.8,143.8,143.8,0.0,0.0
2018-06-11 18:00:00,WDI,143.8,143.8,143.8,143.8,0.0,0.0
2018-06-11 19:00:00,WDI,143.8,143.8,143.8,143.8,0.0,0.0
2018-06-11 20:00:00,WDI,143.8,143.8,143.8,143.8,0.0,0.0
2018-06-12 08:00:00,WDI,144.15,145.4,144.85,145.35,51885.0,366.0
2018-06-12 09:00:00,WDI,144.85,145.65,145.35,145.35,33729.0,307.0
2018-06-12 10:00:00,WDI,144.85,145.4,145.3,145.0,25116.0,174.0
2018-06-12 11:00:00,WDI,144.95,145.45,145.1,145.2,18201.0,171.0
2018-06-12 12:00:00,WDI,145.1,145.9,145.25,145.9,33657.0,253.0
2018-06-12 13:00:00,WDI,145.15,146.15,145.85,145.3,49224.0,346.0
2018-06-12 14:00:00,WDI,145.2,145.9,145.2,145.25,48590.0,266.0
2018-06-12 15:00:00,WDI,144.9,146.0,145.25,146.0,41651.0,246.0
2018-06-12 16:00:00,WDI,145.9,146.0,145.95,146.0,0.0,0.0
2018-06-12 17:00:00,WDI,145.9,146.0,145.95,146.0,0.0,0.0
2018-06-12 18:00:00,WDI,145.9,146.0,145.95,146.0,0.0,0.0
2018-06-12 19:00:00,WDI,145.9,146.0,145.95,146.0,0.0,0.0
2018-06-12 20:00:00,WDI,145.9,146.0,145.95,146.0,0.0,0.0
2018-06-13 08:00:00,WDI,149.45,151.25,150.1,149.95,158376.0,1037.0
2018-06-13 09:00:00,WDI,149.4,150.6,150.0,149.45,82467.0,646.0
2018-06-13 10:00:00,WDI,149.55,150.6,149.55,150.0,88596.0,556.0
2018-06-13 11:00:00,WDI,149.7,151.35,150.0,151.05,62123.0,443.0
2018-06-13 12:00:00,WDI,150.65,151.65,151.0,151.3,61049.0,385.0
2018-06-13 13:00:00,WDI,149.6,151.75,151.35,149.75,112114.0,625.0
2018-06-13 14:00:00,WDI,148.45,150.1,149.7,150.05,132316.0,787.0
2018-06-13 15:00:00,WDI,150.15,152.05,150.2,151.2,79913.0,482.0
2018-06-13 16:00:00,WDI,151.15,151.25,151.2,151.2,0.0,0.0
2018-06-13 17:00:00,WDI,151.15,151.25,151.2,151.2,0.0,0.0
2018-06-13 18:00:00,WDI,151.15,151.25,151.2,151.2,0.0,0.0
2018-06-13 19:00:00,WDI,151.15,151.25,151.2,151.2,0.0,0.0
2018-06-13 20:00:00,WDI,151.15,151.25,151.2,151.2,0.0,0.0
2018-06-14 08:00:00,WDI,151.55,153.35,151.75,152.95,118655.0,776.0
2018-06-14 09:00:00,WDI,151.8,152.95,152.85,152.05,44331.0,347.0
2018-06-14 10:00:00,WDI,152.1,153.7,152.1,153.05,46998.0,326.0
2018-06-14 11:00:00,WDI,152.95,154.6,153.05,154.5,47910.0,362.0
2018-06-14 12:00:00,WDI,153.1,154.8,154.65,154.05,57279.0,483.0
2018-06-14 13:00:00,WDI,153.05,155.6,154.05,154.95,106837.0,725.0
2018-06-14 14:00:00,WDI,154.75,156.1,155.0,155.45,84391.0,647.0
2018-06-14 15:00:00,WDI,155.35,156.35,155.45,156.1,53361.0,329.0
2018-06-14 16:00:00,WDI,156.1,156.25,156.1,156.1,0.0,0.0
2018-06-14 17:00:00,WDI,156.1,156.25,156.1,156.1,0.0,0.0
2018-06-14 18:00:00,WDI,156.1,156.25,156.1,156.1,0.0,0.0
2018-06-14 19:00:00,WDI,156.1,156.25,156.1,156.1,0.0,0.0
2018-06-14 20:00:00,WDI,156.1,156.25,156.1,156.1,0.0,0.0
2018-06-15 08:00:00,WDI,156.35,157.0,156.55,156.8,58310.0,415.0
2018-06-15 09:00:00,WDI,154.5,156.85,156.75,154.55,99302.0,945.0
2018-06-15 10:00:00,WDI,152.85,154.65,154.65,154.2,101758.0,874.0
2018-06-15 11:00:00,WDI,152.6,154.3,154.3,153.85,61196.0,550.0
2018-06-15 12:00:00,WDI,150.85,153.9,153.9,150.95,102379.0,792.0
2018-06-15 13:00:00,WDI,142.5,152.0,151.0,148.2,391784.0,3156.0
2018-06-15 14:00:00,WDI,147.7,150.85,148.0,150.25,233271.0,2183.0
2018-06-15 15:00:00,WDI,148.9,150.55,150.35,149.0,88428.0,726.0
2018-06-15 16:00:00,WDI,149.0,149.45,149.15,149.0,0.0,0.0
2018-06-15 17:00:00,WDI,149.0,149.45,149.15,149.0,0.0,0.0
2018-06-15 18:00:00,WDI,149.0,149.45,149.15,149.0,0.0,0.0
2018-06-15 19:00:00,WDI,149.0,149.45,149.15,149.0,0.0,0.0
2018-06-15 20:00:00,WDI,149.0,149.45,149.15,149.0,0.0,0.0
2018-06-18 08:00:00,WDI,144.8,147.2,145.45,146.6,120095.0,925.0
2018-06-18 09:00:00,WDI,146.05,146.9,146.55,146.35,44572.0,415.0
2018-06-18 10:00:00,WDI,145.25,146.85,146.4,145.55,46349.0,404.0
2018-06-18 11:00:00,WDI,145.4,145.95,145.6,145.7,39152.0,324.0
2018-06-18 12:00:00,WDI,145.1,145.8,145.75,145.45,27220.0,295.0
2018-06-18 13:00:00,WDI,144.85,146.3,145.5,146.25,74453.0,620.0
2018-06-18 14:00:00,WDI,145.3,146.4,146.2,145.45,83021.0,699.0
2018-06-18 15:00:00,WDI,145.35,147.05,145.45,146.75,64005.0,432.0
2018-06-18 16:00:00,WDI,146.65,146.8,146.7,146.75,0.0,0.0
2018-06-18 17:00:00,WDI,146.65,146.8,146.7,146.75,0.0,0.0
2018-06-18 18:00:00,WDI,146.65,146.8,146.7,146.75,0.0,0.0
2018-06-18 19:00:00,WDI,146.65,146.8,146.7,146.75,0.0,0.0
2018-06-18 20:00:00,WDI,146.65,146.8,146.7,146.75,0.0,0.0
2018-06-19 08:00:00,WDI,142.35,144.75,142.85,144.75,83948.0,777.0
2018-06-19 09:00:00,WDI,144.7,146.5,144.75,146.15,69149.0,678.0
2018-06-19 10:00:00,WDI,145.1,146.5,146.2,145.15,48841.0,452.0
2018-06-19 11:00:00,WDI,144.75,145.4,145.25,145.2,46443.0,383.0
2018-06-19 12:00:00,WDI,145.15,145.7,145.2,145.35,31813.0,308.0
2018-06-19 13:00:00,WDI,143.95,145.4,145.3,144.1,62083.0,528.0
2018-06-19 14:00:00,WDI,143.2,144.25,144.15,144.0,78254.0,749.0
2018-06-19 15:00:00,WDI,143.6,144.25,143.95,143.7,37264.0,393.0
2018-06-19 16:00:00,WDI,143.6,143.75,143.7,143.7,0.0,0.0
2018-06-19 17:00:00,WDI,143.6,143.75,143.7,143.7,0.0,0.0
2018-06-19 18:00:00,WDI,143.6,143.75,143.7,143.7,0.0,0.0
2018-06-19 19:00:00,WDI,143.6,143.75,143.7,143.7,0.0,0.0
2018-06-19 20:00:00,WDI,143.6,143.75,143.7,143.7,0.0,0.0
2018-06-20 08:00:00,WDI,147.55,149.35,148.2,149.0,86601.0,763.0
2018-06-20 09:00:00,WDI,149.05,151.05,149.05,150.25,77184.0,675.0
2018-06-20 10:00:00,WDI,148.8,150.9,150.15,150.7,62030.0,636.0
2018-06-20 11:00:00,WDI,149.85,150.8,150.65,149.95,51725.0,474.0
2018-06-20 12:00:00,WDI,149.15,150.5,150.0,150.0,42110.0,396.0
2018-06-20 13:00:00,WDI,148.25,150.1,150.0,148.75,81461.0,728.0
2018-06-20 14:00:00,WDI,148.3,149.2,148.8,148.35,90384.0,767.0
2018-06-20 15:00:00,WDI,147.2,148.45,148.3,147.45,73843.0,550.0
2018-06-20 16:00:00,WDI,147.35,147.45,147.45,147.45,0.0,0.0
2018-06-20 17:00:00,WDI,147.35,147.45,147.45,147.45,0.0,0.0
2018-06-20 18:00:00,WDI,147.35,147.45,147.45,147.45,0.0,0.0
2018-06-20 19:00:00,WDI,147.35,147.45,147.45,147.45,0.0,0.0
2018-06-20 20:00:00,WDI,147.35,147.45,147.45,147.45,0.0,0.0
2018-06-21 08:00:00,WDI,145.4,148.65,148.6,146.05,75427.0,666.0
2018-06-21 09:00:00,WDI,144.65,146.25,146.05,144.95,40663.0,503.0
2018-06-21 10:00:00,WDI,144.85,145.85,145.05,145.45,34122.0,419.0
2018-06-21 11:00:00,WDI,145.0,145.85,145.6,145.85,33752.0,375.0
2018-06-21 12:00:00,WDI,145.2,146.2,145.9,145.55,29854.0,323.0
2018-06-21 13:00:00,WDI,145.3,147.75,145.45,147.25,64962.0,621.0
2018-06-21 14:00:00,WDI,145.35,147.35,147.25,146.45,80944.0,746.0
2018-06-21 15:00:00,WDI,146.25,147.45,146.45,147.0,26238.0,352.0
2018-06-21 16:00:00,WDI,146.95,147.0,146.95,147.0,0.0,0.0
2018-06-21 17:00:00,WDI,146.95,147.0,146.95,147.0,0.0,0.0
2018-06-21 18:00:00,WDI,146.95,147.0,146.95,147.0,0.0,0.0
2018-06-21 19:00:00,WDI,146.95,147.0,146.95,147.0,0.0,0.0
2018-06-21 20:00:00,WDI,146.95,147.0,146.95,147.0,0.0,0.0
2018-06-22 08:00:00,WDI,146.2,147.8,147.6,146.5,31352.0,311.0
2018-06-22 09:00:00,WDI,146.15,146.7,146.55,146.25,8853.0,118.0
2018-06-22 10:00:00,WDI,146.1,146.75,146.25,146.6,18016.0,172.0
2018-06-22 11:00:00,WDI,146.5,147.2,146.75,147.2,16795.0,197.0
2018-06-22 12:00:00,WDI,147.1,147.6,147.2,147.3,22163.0,252.0
2018-06-22 13:00:00,WDI,146.35,147.85,147.3,146.45,30651.0,331.0
2018-06-22 14:00:00,WDI,145.7,147.0,146.45,146.6,46311.0,505.0
2018-06-22 15:00:00,WDI,146.5,147.55,146.6,147.15,29234.0,353.0
2018-06-22 16:00:00,WDI,147.1,147.15,147.1,147.15,0.0,0.0
2018-06-22 17:00:00,WDI,147.1,147.15,147.1,147.15,0.0,0.0
2018-06-22 18:00:00,WDI,147.1,147.15,147.1,147.15,0.0,0.0
2018-06-22 19:00:00,WDI,147.1,147.15,147.1,147.15,0.0,0.0
2018-06-22 20:00:00,WDI,147.1,147.15,147.1,147.15,0.0,0.0
2018-06-25 08:00:00,WDI,143.4,146.05,145.75,143.4,74538.0,664.0
2018-06-25 09:00:00,WDI,140.55,143.8,143.5,143.1,81085.0,792.0
2018-06-25 10:00:00,WDI,142.9,143.8,143.1,143.5,29616.0,334.0
2018-06-25 11:00:00,WDI,142.7,144.0,143.55,143.15,30073.0,345.0
2018-06-25 12:00:00,WDI,142.7,143.4,143.15,142.7,18754.0,180.0
2018-06-25 13:00:00,WDI,141.15,142.85,142.75,141.3,56330.0,522.0
2018-06-25 14:00:00,WDI,139.8,141.3,141.1,140.6,108439.0,945.0
2018-06-25 15:00:00,WDI,140.0,140.95,140.55,140.2,44458.0,376.0
2018-06-25 16:00:00,WDI,140.0,140.25,140.2,140.2,0.0,0.0
2018-06-25 17:00:00,WDI,140.0,140.25,140.2,140.2,0.0,0.0
2018-06-25 18:00:00,WDI,140.0,140.25,140.2,140.2,0.0,0.0
2018-06-25 19:00:00,WDI,140.0,140.25,140.2,140.2,0.0,0.0
2018-06-25 20:00:00,WDI,140.0,140.25,140.2,140.2,0.0,0.0
2018-06-26 08:00:00,WDI,140.7,143.85,140.7,143.25,140768.0,973.0
2018-06-26 09:00:00,WDI,142.7,145.2,143.3,145.2,57531.0,565.0
2018-06-26 10:00:00,WDI,144.7,145.85,145.15,145.5,62914.0,581.0
2018-06-26 11:00:00,WDI,144.75,146.4,145.4,145.5,50305.0,410.0
2018-06-26 12:00:00,WDI,144.75,146.05,145.45,145.2,42384.0,338.0
2018-06-26 13:00:00,WDI,145.2,146.6,145.35,146.15,46104.0,427.0
2018-06-26 14:00:00,WDI,145.2,147.3,146.2,145.2,98225.0,906.0
2018-06-26 15:00:00,WDI,145.0,145.75,145.15,145.55,43308.0,400.0
2018-06-26 16:00:00,WDI,145.35,145.55,145.55,145.55,0.0,0.0
2018-06-26 17:00:00,WDI,145.35,145.55,145.55,145.55,0.0,0.0
2018-06-26 18:00:00,WDI,145.35,145.55,145.55,145.55,0.0,0.0
2018-06-26 19:00:00,WDI,145.35,145.55,145.55,145.55,0.0,0.0
2018-06-26 20:00:00,WDI,145.35,145.55,145.55,145.55,0.0,0.0
2018-06-27 08:00:00,WDI,139.7,143.0,142.35,142.25,83146.0,1019.0
2018-06-27 09:00:00,WDI,141.65,143.2,142.25,143.0,51137.0,658.0
2018-06-27 10:00:00,WDI,142.5,143.7,143.0,143.2,28534.0,418.0
2018-06-27 11:00:00,WDI,142.85,144.25,143.15,143.4,33800.0,512.0
2018-06-27 12:00:00,WDI,142.7,144.35,143.45,144.3,55407.0,596.0
2018-06-27 13:00:00,WDI,143.4,144.8,144.3,144.5,34206.0,461.0
2018-06-27 14:00:00,WDI,144.45,145.4,144.55,144.95,44573.0,521.0
2018-06-27 15:00:00,WDI,144.1,145.1,144.9,144.4,30016.0,356.0
2018-06-27 16:00:00,WDI,144.3,144.4,144.3,144.4,0.0,0.0
2018-06-27 17:00:00,WDI,144.3,144.4,144.3,144.4,0.0,0.0
2018-06-27 18:00:00,WDI,144.3,144.4,144.3,144.4,0.0,0.0
2018-06-27 19:00:00,WDI,144.3,144.4,144.3,144.4,0.0,0.0
2018-06-27 20:00:00,WDI,144.3,144.4,144.3,144.4,0.0,0.0
2018-06-28 08:00:00,WDI,143.15,144.65,144.25,143.25,26302.0,303.0
2018-06-28 09:00:00,WDI,142.3,143.9,143.15,142.75,39940.0,385.0
2018-06-28 10:00:00,WDI,141.45,143.15,142.7,141.45,39915.0,368.0
2018-06-28 11:00:00,WDI,140.1,141.8,141.6,140.35,68652.0,468.0
2018-06-28 12:00:00,WDI,137.3,140.45,140.45,137.65,100214.0,848.0
2018-06-28 13:00:00,WDI,135.7,138.05,137.75,136.7,106338.0,980.0
2018-06-28 14:00:00,WDI,128.8,136.95,136.65,133.05,296731.0,2630.0
2018-06-28 15:00:00,WDI,132.95,135.75,133.1,135.25,98405.0,896.0
2018-06-28 16:00:00,WDI,135.2,135.5,135.5,135.25,0.0,0.0
2018-06-28 17:00:00,WDI,135.2,135.5,135.5,135.25,0.0,0.0
2018-06-28 18:00:00,WDI,135.2,135.5,135.5,135.25,0.0,0.0
2018-06-28 19:00:00,WDI,135.2,135.5,135.5,135.25,0.0,0.0
2018-06-28 20:00:00,WDI,135.2,135.5,135.5,135.25,0.0,0.0
2018-06-29 08:00:00,WDI,138.45,140.3,139.25,139.6,36931.0,502.0
2018-06-29 09:00:00,WDI,138.0,139.6,139.6,138.65,23711.0,298.0
2018-06-29 10:00:00,WDI,137.8,139.7,138.6,138.55,45829.0,433.0
2018-06-29 11:00:00,WDI,138.3,139.15,138.65,138.65,21497.0,291.0
2018-06-29 12:00:00,WDI,137.6,138.95,138.55,138.1,27058.0,280.0
2018-06-29 13:00:00,WDI,137.45,138.8,138.25,137.6,50835.0,436.0
2018-06-29 14:00:00,WDI,137.45,138.6,137.6,138.25,52673.0,531.0
2018-06-29 15:00:00,WDI,137.75,138.35,138.2,138.1,24044.0,261.0
2018-06-29 16:00:00,WDI,138.0,138.15,138.05,138.1,0.0,0.0
2018-06-29 17:00:00,WDI,138.0,138.15,138.05,138.1,0.0,0.0
2018-06-29 18:00:00,WDI,138.0,138.15,138.05,138.1,0.0,0.0
2018-06-29 19:00:00,WDI,138.0,138.15,138.05,138.1,0.0,0.0
2018-06-29 20:00:00,WDI,138.0,138.15,138.05,138.1,0.0,0.0
2018-07-02 08:00:00,WDI,135.9,138.2,136.45,138.2,33403.0,340.0
2018-07-02 09:00:00,WDI,137.25,138.7,138.25,137.25,23914.0,317.0
2018-07-02 10:00:00,WDI,135.8,137.45,137.4,136.65,24852.0,322.0
2018-07-02 11:00:00,WDI,136.15,136.95,136.6,136.9,19091.0,255.0
2018-07-02 12:00:00,WDI,136.35,137.05,136.95,136.65,14062.0,213.0
2018-07-02 13:00:00,WDI,135.75,136.8,136.7,136.0,34928.0,400.0
2018-07-02 14:00:00,WDI,135.5,136.55,136.05,135.8,40889.0,481.0
2018-07-02 15:00:00,WDI,135.55,136.3,135.9,135.75,23762.0,292.0
2018-07-02 16:00:00,WDI,135.7,135.9,135.9,135.75,0.0,0.0
2018-07-02 17:00:00,WDI,135.7,135.9,135.9,135.75,0.0,0.0
2018-07-02 18:00:00,WDI,135.7,135.9,135.9,135.75,0.0,0.0
2018-07-02 19:00:00,WDI,135.7,135.9,135.9,135.75,0.0,0.0
2018-07-02 20:00:00,WDI,135.7,135.9,135.9,135.75,0.0,0.0
2018-07-16 08:00:00,WDI,152.45,153.5,153.4,152.65,30613.0,295.0
2018-07-16 09:00:00,WDI,152.15,152.8,152.6,152.75,16281.0,171.0
2018-07-16 10:00:00,WDI,152.65,153.2,152.75,153.0,13863.0,164.0
2018-07-16 11:00:00,WDI,152.65,153.35,152.95,153.05,13777.0,140.0
2018-07-16 12:00:00,WDI,152.75,153.1,153.05,153.05,14490.0,132.0
2018-07-16 13:00:00,WDI,152.9,153.4,153.05,153.35,17217.0,173.0
2018-07-16 14:00:00,WDI,153.3,153.8,153.3,153.65,28727.0,212.0
2018-07-16 15:00:00,WDI,153.45,153.9,153.65,153.6,20797.0,138.0
2018-07-16 16:00:00,WDI,153.6,153.6,153.6,153.6,0.0,0.0
2018-07-16 17:00:00,WDI,153.6,153.6,153.6,153.6,0.0,0.0
2018-07-16 18:00:00,WDI,153.6,153.6,153.6,153.6,0.0,0.0
2018-07-16 19:00:00,WDI,153.6,153.6,153.6,153.6,0.0,0.0
2018-07-16 20:00:00,WDI,153.6,153.6,153.6,153.6,0.0,0.0
2018-07-17 08:00:00,WDI,149.65,150.9,150.85,149.95,48350.0,402.0
2018-07-17 09:00:00,WDI,149.8,151.5,149.9,151.25,45696.0,352.0
2018-07-17 10:00:00,WDI,151.05,152.45,151.25,152.35,20946.0,229.0
2018-07-17 11:00:00,WDI,151.6,152.55,152.45,152.5,14832.0,195.0
2018-07-17 12:00:00,WDI,152.45,153.3,152.55,153.05,19984.0,167.0
2018-07-17 13:00:00,WDI,152.85,153.75,153.0,153.35,33777.0,226.0
2018-07-17 14:00:00,WDI,152.5,154.45,153.25,154.3,47216.0,352.0
2018-07-17 15:00:00,WDI,153.55,154.5,154.35,153.75,28080.0,264.0
2018-07-17 16:00:00,WDI,153.7,153.8,153.7,153.75,0.0,0.0
2018-07-17 17:00:00,WDI,153.7,153.8,153.7,153.75,0.0,0.0
2018-07-17 18:00:00,WDI,153.7,153.8,153.7,153.75,0.0,0.0
2018-07-17 19:00:00,WDI,153.7,153.8,153.7,153.75,0.0,0.0
2018-07-17 20:00:00,WDI,153.7,153.8,153.7,153.75,0.0,0.0
2018-07-18 08:00:00,WDI,155.1,156.7,156.0,155.85,53469.0,507.0
2018-07-18 09:00:00,WDI,155.4,156.0,155.85,155.85,24442.0,262.0
2018-07-18 10:00:00,WDI,155.6,156.3,155.9,155.65,18263.0,186.0
2018-07-18 11:00:00,WDI,155.6,156.5,155.6,155.95,17118.0,162.0
2018-07-18 12:00:00,WDI,154.7,156.05,155.95,154.9,27274.0,220.0
2018-07-18 13:00:00,WDI,154.85,156.1,154.95,155.85,49056.0,293.0
2018-07-18 14:00:00,WDI,155.25,156.0,155.95,155.25,39251.0,342.0
2018-07-18 15:00:00,WDI,154.95,155.65,155.2,155.1,60769.0,299.0
2018-07-18 16:00:00,WDI,154.95,155.25,155.25,155.1,0.0,0.0
2018-07-18 17:00:00,WDI,154.95,155.25,155.25,155.1,0.0,0.0
2018-07-18 18:00:00,WDI,154.95,155.25,155.25,155.1,0.0,0.0
2018-07-18 19:00:00,WDI,154.95,155.25,155.25,155.1,0.0,0.0
2018-07-18 20:00:00,WDI,154.95,155.25,155.25,155.1,0.0,0.0
2018-07-19 08:00:00,WDI,153.65,155.35,155.1,154.1,29758.0,318.0
2018-07-19 09:00:00,WDI,153.15,154.9,154.0,154.85,21370.0,197.0
2018-07-19 10:00:00,WDI,154.35,155.05,154.85,155.05,11987.0,128.0
2018-07-19 11:00:00,WDI,154.9,155.65,155.0,155.0,12452.0,134.0
2018-07-19 12:00:00,WDI,153.6,155.0,155.0,153.75,17672.0,158.0
2018-07-19 13:00:00,WDI,153.45,154.15,153.75,153.45,18327.0,187.0
2018-07-19 14:00:00,WDI,152.8,153.7,153.55,153.3,33801.0,267.0
2018-07-19 15:00:00,WDI,153.35,154.05,153.35,153.7,15406.0,150.0
2018-07-19 16:00:00,WDI,153.7,153.9,153.9,153.7,0.0,0.0
2018-07-19 17:00:00,WDI,153.7,153.9,153.9,153.7,0.0,0.0
2018-07-19 18:00:00,WDI,153.7,153.9,153.9,153.7,0.0,0.0
2018-07-19 19:00:00,WDI,153.7,153.9,153.9,153.7,0.0,0.0
2018-07-19 20:00:00,WDI,153.7,153.9,153.9,153.7,0.0,0.0
2018-07-20 08:00:00,WDI,153.6,155.15,154.45,154.55,38459.0,323.0
2018-07-20 09:00:00,WDI,154.55,156.65,154.6,156.65,37147.0,454.0
2018-07-20 10:00:00,WDI,152.85,156.75,156.65,155.55,70328.0,733.0
2018-07-20 11:00:00,WDI,155.2,155.95,155.6,155.7,27859.0,318.0
2018-07-20 12:00:00,WDI,153.1,155.75,155.7,153.1,20851.0,278.0
2018-07-20 13:00:00,WDI,152.6,153.65,153.1,153.6,34382.0,435.0
2018-07-20 14:00:00,WDI,153.0,155.65,153.55,155.6,30987.0,371.0
2018-07-20 15:00:00,WDI,155.35,156.0,155.65,155.7,29234.0,275.0
2018-07-20 16:00:00,WDI,155.7,155.85,155.7,155.7,0.0,0.0
2018-07-20 17:00:00,WDI,155.7,155.85,155.7,155.7,0.0,0.0
2018-07-20 18:00:00,WDI,155.7,155.85,155.7,155.7,0.0,0.0
2018-07-20 19:00:00,WDI,155.7,155.85,155.7,155.7,0.0,0.0
2018-07-20 20:00:00,WDI,155.7,155.85,155.7,155.7,0.0,0.0
2018-07-23 08:00:00,WDI,157.5,158.15,157.5,157.75,32503.0,366.0
2018-07-23 09:00:00,WDI,157.75,158.55,157.8,158.2,16663.0,196.0
2018-07-23 10:00:00,WDI,157.55,158.5,158.2,158.0,32575.0,278.0
2018-07-23 11:00:00,WDI,157.75,158.3,158.15,158.0,16248.0,142.0
2018-07-23 12:00:00,WDI,157.8,159.15,158.05,158.7,44089.0,325.0
2018-07-23 13:00:00,WDI,158.0,158.95,158.6,158.85,38036.0,323.0
2018-07-23 14:00:00,WDI,158.35,159.65,158.8,159.15,89255.0,578.0
2018-07-23 15:00:00,WDI,159.0,159.35,159.15,159.1,31283.0,273.0
2018-07-23 16:00:00,WDI,159.1,159.3,159.3,159.1,0.0,0.0
2018-07-23 17:00:00,WDI,159.1,159.3,159.3,159.1,0.0,0.0
2018-07-23 18:00:00,WDI,159.1,159.3,159.3,159.1,0.0,0.0
2018-07-23 19:00:00,WDI,159.1,159.3,159.3,159.1,0.0,0.0
2018-07-23 20:00:00,WDI,159.1,159.3,159.3,159.1,0.0,0.0
2018-07-24 08:00:00,WDI,161.8,163.3,161.85,163.0,64955.0,581.0
2018-07-24 09:00:00,WDI,160.55,163.4,163.0,161.3,94232.0,885.0
2018-07-24 10:00:00,WDI,159.3,161.3,161.3,159.3,87604.0,801.0
2018-07-24 11:00:00,WDI,158.45,159.6,159.55,159.2,51788.0,605.0
2018-07-24 12:00:00,WDI,158.8,160.75,159.2,160.6,67960.0,623.0
2018-07-24 13:00:00,WDI,160.1,160.95,160.6,160.2,51601.0,469.0
2018-07-24 14:00:00,WDI,159.0,161.1,160.2,160.3,65454.0,594.0
2018-07-24 15:00:00,WDI,159.6,160.45,160.25,159.75,32929.0,300.0
2018-07-24 16:00:00,WDI,159.75,159.85,159.8,159.75,0.0,0.0
2018-07-24 17:00:00,WDI,159.75,159.85,159.8,159.75,0.0,0.0
2018-07-24 18:00:00,WDI,159.75,159.85,159.8,159.75,0.0,0.0
2018-07-24 19:00:00,WDI,159.75,159.85,159.8,159.75,0.0,0.0
2018-07-24 20:00:00,WDI,159.75,159.85,159.8,159.75,0.0,0.0
2018-07-25 08:00:00,WDI,157.95,159.05,158.6,158.5,36363.0,432.0
2018-07-25 09:00:00,WDI,158.4,159.5,158.5,159.3,40999.0,376.0
2018-07-25 10:00:00,WDI,159.15,160.95,159.2,160.6,46984.0,506.0
2018-07-25 11:00:00,WDI,159.7,160.7,160.3,159.95,34591.0,407.0
2018-07-25 12:00:00,WDI,158.7,160.15,159.9,159.45,34722.0,479.0
2018-07-25 13:00:00,WDI,158.75,160.35,159.4,159.7,58985.0,761.0
2018-07-25 14:00:00,WDI,158.45,159.75,159.65,158.7,84182.0,840.0
2018-07-25 15:00:00,WDI,158.6,160.0,158.75,160.0,97626.0,281.0
2018-07-25 16:00:00,WDI,160.0,160.0,160.0,160.0,0.0,0.0
2018-07-25 17:00:00,WDI,160.0,160.0,160.0,160.0,0.0,0.0
2018-07-25 18:00:00,WDI,160.0,160.0,160.0,160.0,0.0,0.0
2018-07-25 19:00:00,WDI,160.0,160.0,160.0,160.0,0.0,0.0
2018-07-25 20:00:00,WDI,160.0,160.0,160.0,160.0,0.0,0.0
2018-07-26 08:00:00,WDI,160.45,161.95,160.6,161.6,28208.0,327.0
2018-07-26 09:00:00,WDI,161.45,162.8,161.6,162.4,39662.0,384.0
2018-07-26 10:00:00,WDI,161.5,162.7,162.4,161.85,23462.0,247.0
2018-07-26 11:00:00,WDI,161.5,162.0,161.7,161.9,13719.0,178.0
2018-07-26 12:00:00,WDI,161.8,162.7,161.85,162.6,26167.0,255.0
2018-07-26 13:00:00,WDI,161.95,163.05,162.65,162.2,35016.0,387.0
2018-07-26 14:00:00,WDI,162.15,163.45,162.2,162.9,30010.0,412.0
2018-07-26 15:00:00,WDI,162.7,163.4,162.95,163.05,137290.0,304.0
2018-07-26 16:00:00,WDI,163.05,163.05,163.05,163.05,0.0,0.0
2018-07-26 17:00:00,WDI,163.05,163.05,163.05,163.05,0.0,0.0
2018-07-26 18:00:00,WDI,163.05,163.05,163.05,163.05,0.0,0.0
2018-07-26 19:00:00,WDI,163.05,163.05,163.05,163.05,0.0,0.0
2018-07-26 20:00:00,WDI,163.05,163.05,163.05,163.05,0.0,0.0
2018-07-27 08:00:00,WDI,162.15,163.05,162.95,162.8,30800.0,296.0
2018-07-27 09:00:00,WDI,161.65,162.9,162.85,162.9,33816.0,308.0
2018-07-27 10:00:00,WDI,162.65,163.0,162.95,163.0,8837.0,127.0
2018-07-27 11:00:00,WDI,162.85,163.7,163.0,163.7,17211.0,207.0
2018-07-27 12:00:00,WDI,163.1,163.95,163.7,163.15,23058.0,224.0
2018-07-27 13:00:00,WDI,162.45,163.5,163.1,162.7,57515.0,423.0
2018-07-27 14:00:00,WDI,161.95,163.05,162.7,162.1,50489.0,369.0
2018-07-27 15:00:00,WDI,161.65,162.25,162.1,161.9,75794.0,179.0
2018-07-27 16:00:00,WDI,161.9,161.9,161.9,161.9,0.0,0.0
2018-07-27 17:00:00,WDI,161.9,161.9,161.9,161.9,0.0,0.0
2018-07-27 18:00:00,WDI,161.9,161.9,161.9,161.9,0.0,0.0
2018-07-27 19:00:00,WDI,161.9,161.9,161.9,161.9,0.0,0.0
2018-07-27 20:00:00,WDI,161.9,161.9,161.9,161.9,0.0,0.0
2018-07-30 08:00:00,WDI,161.4,163.45,162.95,162.95,49906.0,522.0
2018-07-30 09:00:00,WDI,162.35,163.25,163.0,162.8,26652.0,267.0
2018-07-30 10:00:00,WDI,162.8,164.0,162.9,163.9,18278.0,184.0
2018-07-30 11:00:00,WDI,163.4,164.15,163.9,163.6,15407.0,202.0
2018-07-30 12:00:00,WDI,163.4,164.1,163.5,163.4,22992.0,240.0
2018-07-30 13:00:00,WDI,162.5,163.8,163.35,162.7,38193.0,375.0
2018-07-30 14:00:00,WDI,161.5,162.85,162.65,161.75,61295.0,541.0
2018-07-30 15:00:00,WDI,160.15,161.85,161.8,160.15,131747.0,435.0
2018-07-30 16:00:00,WDI,160.15,160.15,160.15,160.15,0.0,0.0
2018-07-30 17:00:00,WDI,160.15,160.15,160.15,160.15,0.0,0.0
2018-07-30 18:00:00,WDI,160.15,160.15,160.15,160.15,0.0,0.0
2018-07-30 19:00:00,WDI,160.15,160.15,160.15,160.15,0.0,0.0
2018-07-30 20:00:00,WDI,160.15,160.15,160.15,160.15,0.0,0.0
2018-07-31 08:00:00,WDI,158.75,160.45,159.4,159.75,64629.0,635.0
2018-07-31 09:00:00,WDI,159.3,160.5,159.8,159.45,33786.0,399.0
2018-07-31 10:00:00,WDI,157.85,159.55,159.45,159.05,28735.0,292.0
2018-07-31 11:00:00,WDI,158.8,159.35,159.1,159.35,14577.0,200.0
2018-07-31 12:00:00,WDI,159.15,159.75,159.25,159.55,18377.0,219.0
2018-07-31 13:00:00,WDI,159.55,161.7,159.55,160.8,65065.0,614.0
2018-07-31 14:00:00,WDI,160.0,161.15,160.8,160.0,63302.0,628.0
2018-07-31 15:00:00,WDI,159.75,160.5,160.05,159.75,155115.0,324.0
2018-07-31 16:00:00,WDI,159.75,159.75,159.75,159.75,0.0,0.0
2018-07-31 17:00:00,WDI,159.75,159.75,159.75,159.75,0.0,0.0
2018-07-31 18:00:00,WDI,159.75,159.75,159.75,159.75,0.0,0.0
2018-07-31 19:00:00,WDI,159.75,159.75,159.75,159.75,0.0,0.0
2018-07-31 20:00:00,WDI,159.75,159.75,159.75,159.75,0.0,0.0
2018-08-01 08:00:00,WDI,160.4,161.15,160.45,160.75,19889.0,206.0
2018-08-01 09:00:00,WDI,160.5,161.95,160.7,161.85,23099.0,231.0
2018-08-01 10:00:00,WDI,160.95,161.85,161.85,161.2,13396.0,167.0
2018-08-01 11:00:00,WDI,161.15,161.5,161.2,161.5,12476.0,169.0
2018-08-01 12:00:00,WDI,161.3,162.55,161.4,162.55,32627.0,304.0
2018-08-01 13:00:00,WDI,161.35,162.7,162.6,161.45,24525.0,242.0
2018-08-01 14:00:00,WDI,160.8,161.8,161.5,161.15,30748.0,295.0
2018-08-01 15:00:00,WDI,160.7,161.3,161.1,160.8,97855.0,177.0
2018-08-01 16:00:00,WDI,160.8,160.8,160.8,160.8,0.0,0.0
2018-08-01 17:00:00,WDI,160.8,160.8,160.8,160.8,0.0,0.0
2018-08-01 18:00:00,WDI,160.8,160.8,160.8,160.8,0.0,0.0
2018-08-01 19:00:00,WDI,160.8,160.8,160.8,160.8,0.0,0.0
2018-08-01 20:00:00,WDI,160.8,160.8,160.8,160.8,0.0,0.0
2018-08-02 08:00:00,WDI,161.55,162.7,161.55,162.55,55418.0,515.0
2018-08-02 09:00:00,WDI,161.25,162.9,162.45,161.95,46297.0,418.0
2018-08-02 10:00:00,WDI,160.75,162.05,162.05,160.95,19220.0,225.0
2018-08-02 11:00:00,WDI,160.2,161.15,161.15,160.9,35791.0,276.0
2018-08-02 12:00:00,WDI,159.45,161.2,160.85,160.95,54757.0,455.0
2018-08-02 13:00:00,WDI,160.65,161.7,161.0,161.5,30961.0,326.0
2018-08-02 14:00:00,WDI,160.95,162.5,161.6,161.95,65952.0,472.0
2018-08-02 15:00:00,WDI,161.8,162.4,161.9,161.85,208398.0,215.0
2018-08-02 16:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-08-02 17:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-08-02 18:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-08-02 19:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-08-02 20:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-08-03 08:00:00,WDI,162.9,164.35,163.6,163.8,63724.0,512.0
2018-08-03 09:00:00,WDI,163.4,164.0,163.75,163.95,25389.0,258.0
2018-08-03 10:00:00,WDI,163.6,164.05,164.0,164.0,20462.0,197.0
2018-08-03 11:00:00,WDI,163.85,165.0,164.05,164.3,38788.0,275.0
2018-08-03 12:00:00,WDI,163.8,164.55,164.05,163.8,36230.0,351.0
2018-08-03 13:00:00,WDI,163.5,164.15,163.8,163.8,24539.0,261.0
2018-08-03 14:00:00,WDI,163.85,164.8,163.85,164.2,31611.0,308.0
2018-08-03 15:00:00,WDI,163.3,164.4,164.25,164.0,99182.0,196.0
2018-08-03 16:00:00,WDI,164.0,164.0,164.0,164.0,0.0,0.0
2018-08-03 17:00:00,WDI,164.0,164.0,164.0,164.0,0.0,0.0
2018-08-03 18:00:00,WDI,164.0,164.0,164.0,164.0,0.0,0.0
2018-08-03 19:00:00,WDI,164.0,164.0,164.0,164.0,0.0,0.0
2018-08-03 20:00:00,WDI,164.0,164.0,164.0,164.0,0.0,0.0
2018-08-06 08:00:00,WDI,164.3,165.0,164.6,164.45,30221.0,352.0
2018-08-06 09:00:00,WDI,164.35,165.75,164.45,165.5,23664.0,327.0
2018-08-06 10:00:00,WDI,165.25,166.85,165.4,166.75,29011.0,306.0
2018-08-06 11:00:00,WDI,165.55,166.85,166.85,165.6,20359.0,283.0
2018-08-06 12:00:00,WDI,165.2,166.15,165.65,165.85,31722.0,335.0
2018-08-06 13:00:00,WDI,165.6,166.25,165.85,166.1,23724.0,340.0
2018-08-06 14:00:00,WDI,165.85,166.55,166.2,165.95,41567.0,467.0
2018-08-06 15:00:00,WDI,165.8,166.4,165.95,166.15,114287.0,197.0
2018-08-06 16:00:00,WDI,166.15,166.15,166.15,166.15,0.0,0.0
2018-08-06 17:00:00,WDI,166.15,166.15,166.15,166.15,0.0,0.0
2018-08-06 18:00:00,WDI,166.15,166.15,166.15,166.15,0.0,0.0
2018-08-06 19:00:00,WDI,166.15,166.15,166.15,166.15,0.0,0.0
2018-08-06 20:00:00,WDI,166.15,166.15,166.15,166.15,0.0,0.0
2018-08-07 08:00:00,WDI,163.05,166.9,166.45,166.9,107346.0,906.0
2018-08-07 09:00:00,WDI,164.75,167.2,166.85,166.1,48255.0,451.0
2018-08-07 10:00:00,WDI,166.15,167.0,166.2,166.8,16266.0,188.0
2018-08-07 11:00:00,WDI,166.55,167.3,166.8,166.7,16003.0,183.0
2018-08-07 12:00:00,WDI,166.6,167.45,166.75,167.2,16641.0,182.0
2018-08-07 13:00:00,WDI,166.55,167.45,167.2,167.05,20719.0,242.0
2018-08-07 14:00:00,WDI,166.15,167.05,167.05,166.3,35843.0,332.0
2018-08-07 15:00:00,WDI,164.65,166.5,166.25,164.9,153545.0,410.0
2018-08-07 16:00:00,WDI,164.9,164.9,164.9,164.9,0.0,0.0
2018-08-07 17:00:00,WDI,164.9,164.9,164.9,164.9,0.0,0.0
2018-08-07 18:00:00,WDI,164.9,164.9,164.9,164.9,0.0,0.0
2018-08-07 19:00:00,WDI,164.9,164.9,164.9,164.9,0.0,0.0
2018-08-07 20:00:00,WDI,164.9,164.9,164.9,164.9,0.0,0.0
2018-08-08 08:00:00,WDI,165.05,166.75,166.25,166.05,65974.0,662.0
2018-08-08 09:00:00,WDI,165.55,166.4,166.05,166.3,26617.0,342.0
2018-08-08 10:00:00,WDI,165.75,166.75,166.2,166.45,21433.0,250.0
2018-08-08 11:00:00,WDI,165.75,166.55,166.55,165.75,15706.0,194.0
2018-08-08 12:00:00,WDI,165.6,166.5,165.8,166.1,17651.0,222.0
2018-08-08 13:00:00,WDI,164.25,166.4,166.15,165.35,56533.0,536.0
2018-08-08 14:00:00,WDI,164.7,166.7,165.35,166.55,47868.0,463.0
2018-08-08 15:00:00,WDI,166.0,166.85,166.55,166.5,88236.0,311.0
2018-08-08 16:00:00,WDI,166.5,166.5,166.5,166.5,0.0,0.0
2018-08-08 17:00:00,WDI,166.5,166.5,166.5,166.5,0.0,0.0
2018-08-08 18:00:00,WDI,166.5,166.5,166.5,166.5,0.0,0.0
2018-08-08 19:00:00,WDI,166.5,166.5,166.5,166.5,0.0,0.0
2018-08-08 20:00:00,WDI,166.5,166.5,166.5,166.5,0.0,0.0
2018-08-09 08:00:00,WDI,167.15,168.0,167.3,167.7,44810.0,354.0
2018-08-09 09:00:00,WDI,167.5,168.3,167.6,167.7,41901.0,357.0
2018-08-09 10:00:00,WDI,167.5,168.4,167.7,167.65,28695.0,339.0
2018-08-09 11:00:00,WDI,167.3,168.05,167.7,167.8,27699.0,275.0
2018-08-09 12:00:00,WDI,167.7,168.45,167.85,168.3,24628.0,240.0
2018-08-09 13:00:00,WDI,167.7,168.5,168.3,168.2,31034.0,287.0
2018-08-09 14:00:00,WDI,167.75,168.3,168.2,168.0,29677.0,243.0
2018-08-09 15:00:00,WDI,167.65,168.45,168.1,168.45,98299.0,173.0
2018-08-09 16:00:00,WDI,168.45,168.45,168.45,168.45,0.0,0.0
2018-08-09 17:00:00,WDI,168.45,168.45,168.45,168.45,0.0,0.0
2018-08-09 18:00:00,WDI,168.45,168.45,168.45,168.45,0.0,0.0
2018-08-09 19:00:00,WDI,168.45,168.45,168.45,168.45,0.0,0.0
2018-08-09 20:00:00,WDI,168.45,168.45,168.45,168.45,0.0,0.0
2018-08-10 08:00:00,WDI,167.65,168.5,167.75,167.9,23545.0,295.0
2018-08-10 09:00:00,WDI,167.4,168.0,167.85,167.6,25945.0,285.0
2018-08-10 10:00:00,WDI,167.5,168.1,167.65,168.1,24829.0,208.0
2018-08-10 11:00:00,WDI,167.1,168.25,168.0,167.1,18787.0,160.0
2018-08-10 12:00:00,WDI,166.55,167.3,167.15,166.55,28514.0,245.0
2018-08-10 13:00:00,WDI,166.45,167.8,166.6,167.5,24360.0,271.0
2018-08-10 14:00:00,WDI,167.25,168.65,167.35,168.2,48333.0,481.0
2018-08-10 15:00:00,WDI,167.9,168.7,168.15,168.55,88433.0,230.0
2018-08-10 16:00:00,WDI,168.55,168.55,168.55,168.55,0.0,0.0
2018-08-10 17:00:00,WDI,168.55,168.55,168.55,168.55,0.0,0.0
2018-08-10 18:00:00,WDI,168.55,168.55,168.55,168.55,0.0,0.0
2018-08-10 19:00:00,WDI,168.55,168.55,168.55,168.55,0.0,0.0
2018-08-10 20:00:00,WDI,168.55,168.55,168.55,168.55,0.0,0.0
2018-08-13 08:00:00,WDI,168.0,168.85,168.05,168.4,28117.0,293.0
2018-08-13 09:00:00,WDI,167.65,168.65,168.35,167.95,19385.0,225.0
2018-08-13 10:00:00,WDI,167.8,168.55,167.85,168.15,21757.0,192.0
2018-08-13 11:00:00,WDI,168.05,168.8,168.15,168.6,15821.0,227.0
2018-08-13 12:00:00,WDI,168.15,168.65,168.55,168.45,13732.0,163.0
2018-08-13 13:00:00,WDI,168.35,170.45,168.5,169.7,47125.0,395.0
2018-08-13 14:00:00,WDI,169.6,170.4,169.75,170.15,44170.0,423.0
2018-08-13 15:00:00,WDI,169.8,170.5,170.25,169.8,120966.0,274.0
2018-08-13 16:00:00,WDI,169.8,169.8,169.8,169.8,0.0,0.0
2018-08-13 17:00:00,WDI,169.8,169.8,169.8,169.8,0.0,0.0
2018-08-13 18:00:00,WDI,169.8,169.8,169.8,169.8,0.0,0.0
2018-08-13 19:00:00,WDI,169.8,169.8,169.8,169.8,0.0,0.0
2018-08-13 20:00:00,WDI,169.8,169.8,169.8,169.8,0.0,0.0
2018-08-14 08:00:00,WDI,170.7,171.65,171.5,171.15,46012.0,438.0
2018-08-14 09:00:00,WDI,169.95,171.25,171.1,170.85,43846.0,388.0
2018-08-14 10:00:00,WDI,170.8,171.85,170.8,171.85,19122.0,211.0
2018-08-14 11:00:00,WDI,170.85,171.85,171.7,170.85,23850.0,250.0
2018-08-14 12:00:00,WDI,170.85,171.45,170.9,171.3,24734.0,221.0
2018-08-14 13:00:00,WDI,169.9,171.4,171.25,170.05,45062.0,380.0
2018-08-14 14:00:00,WDI,169.7,171.1,170.1,170.65,58077.0,465.0
2018-08-14 15:00:00,WDI,170.25,171.1,170.6,170.35,119390.0,298.0
2018-08-14 16:00:00,WDI,170.35,170.35,170.35,170.35,0.0,0.0
2018-08-14 17:00:00,WDI,170.35,170.35,170.35,170.35,0.0,0.0
2018-08-14 18:00:00,WDI,170.35,170.35,170.35,170.35,0.0,0.0
2018-08-14 19:00:00,WDI,170.35,170.35,170.35,170.35,0.0,0.0
2018-08-14 20:00:00,WDI,170.35,170.35,170.35,170.35,0.0,0.0
2018-08-15 08:00:00,WDI,169.8,170.95,170.25,170.2,35293.0,332.0
2018-08-15 09:00:00,WDI,170.0,170.5,170.15,170.0,22932.0,287.0
2018-08-15 10:00:00,WDI,167.4,170.35,170.0,167.45,48197.0,536.0
2018-08-15 11:00:00,WDI,166.05,167.75,167.7,167.35,58292.0,612.0
2018-08-15 12:00:00,WDI,165.3,168.3,167.4,166.3,47404.0,396.0
2018-08-15 13:00:00,WDI,159.95,166.35,166.2,163.15,248464.0,2121.0
2018-08-15 14:00:00,WDI,160.75,163.3,163.15,161.2,83131.0,832.0
2018-08-15 15:00:00,WDI,160.95,162.55,161.2,161.25,203170.0,490.0
2018-08-15 16:00:00,WDI,161.25,161.25,161.25,161.25,0.0,0.0
2018-08-15 17:00:00,WDI,161.25,161.25,161.25,161.25,0.0,0.0
2018-08-15 18:00:00,WDI,161.25,161.25,161.25,161.25,0.0,0.0
2018-08-15 19:00:00,WDI,161.25,161.25,161.25,161.25,0.0,0.0
2018-08-15 20:00:00,WDI,161.25,161.25,161.25,161.25,0.0,0.0
2018-08-16 08:00:00,WDI,171.25,178.4,171.3,178.15,222012.0,2040.0
2018-08-16 09:00:00,WDI,174.65,178.15,178.15,176.0,124944.0,1371.0
2018-08-16 10:00:00,WDI,175.9,177.55,176.2,176.3,67487.0,698.0
2018-08-16 11:00:00,WDI,174.55,176.8,176.25,175.75,70222.0,805.0
2018-08-16 12:00:00,WDI,174.8,176.35,175.7,175.75,44457.0,561.0
2018-08-16 13:00:00,WDI,175.2,176.25,175.75,175.5,57291.0,604.0
2018-08-16 14:00:00,WDI,174.55,175.95,175.5,175.05,87591.0,826.0
2018-08-16 15:00:00,WDI,174.95,176.2,175.05,176.2,209067.0,364.0
2018-08-16 16:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-08-16 17:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-08-16 18:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-08-16 19:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-08-16 20:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-08-17 08:00:00,WDI,175.9,177.1,176.05,177.0,90173.0,997.0
2018-08-17 09:00:00,WDI,176.65,178.2,177.0,178.0,79271.0,847.0
2018-08-17 10:00:00,WDI,177.7,178.75,177.95,178.1,36033.0,589.0
2018-08-17 11:00:00,WDI,177.7,178.4,178.1,177.85,46191.0,592.0
2018-08-17 12:00:00,WDI,177.6,178.1,177.8,177.95,33310.0,383.0
2018-08-17 13:00:00,WDI,177.95,178.95,177.95,178.75,61921.0,530.0
2018-08-17 14:00:00,WDI,178.05,179.0,178.8,178.75,60283.0,545.0
2018-08-17 15:00:00,WDI,178.5,178.9,178.8,178.8,134734.0,295.0
2018-08-17 16:00:00,WDI,178.8,178.8,178.8,178.8,0.0,0.0
2018-08-17 17:00:00,WDI,178.8,178.8,178.8,178.8,0.0,0.0
2018-08-17 18:00:00,WDI,178.8,178.8,178.8,178.8,0.0,0.0
2018-08-17 19:00:00,WDI,178.8,178.8,178.8,178.8,0.0,0.0
2018-08-17 20:00:00,WDI,178.8,178.8,178.8,178.8,0.0,0.0
2018-08-20 08:00:00,WDI,182.6,184.15,182.8,183.75,123457.0,1168.0
2018-08-20 09:00:00,WDI,183.5,185.6,183.75,185.5,122042.0,983.0
2018-08-20 10:00:00,WDI,183.9,185.9,185.5,185.25,98397.0,774.0
2018-08-20 11:00:00,WDI,184.25,185.45,184.9,185.3,52227.0,443.0
2018-08-20 12:00:00,WDI,184.7,185.75,185.35,184.8,64357.0,445.0
2018-08-20 13:00:00,WDI,183.6,185.0,184.7,184.15,63101.0,460.0
2018-08-20 14:00:00,WDI,183.3,184.5,184.2,184.0,71946.0,701.0
2018-08-20 15:00:00,WDI,183.75,185.0,184.05,184.6,178482.0,448.0
2018-08-20 16:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-08-20 17:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-08-20 18:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-08-20 19:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-08-20 20:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-08-21 08:00:00,WDI,183.65,184.95,184.95,183.9,74771.0,806.0
2018-08-21 09:00:00,WDI,182.65,184.25,183.85,184.0,76160.0,703.0
2018-08-21 10:00:00,WDI,183.05,184.1,184.05,183.9,30148.0,352.0
2018-08-21 11:00:00,WDI,183.0,184.05,184.0,183.9,30154.0,302.0
2018-08-21 12:00:00,WDI,182.4,184.1,183.85,182.4,71776.0,508.0
2018-08-21 13:00:00,WDI,178.5,182.5,182.3,179.45,117952.0,1229.0
2018-08-21 14:00:00,WDI,179.1,181.8,179.35,181.6,116653.0,1106.0
2018-08-21 15:00:00,WDI,180.75,181.8,181.65,180.8,149941.0,451.0
2018-08-21 16:00:00,WDI,180.8,180.8,180.8,180.8,0.0,0.0
2018-08-21 17:00:00,WDI,180.8,180.8,180.8,180.8,0.0,0.0
2018-08-21 18:00:00,WDI,180.8,180.8,180.8,180.8,0.0,0.0
2018-08-21 19:00:00,WDI,180.8,180.8,180.8,180.8,0.0,0.0
2018-08-21 20:00:00,WDI,180.8,180.8,180.8,180.8,0.0,0.0
2018-08-22 08:00:00,WDI,180.15,183.55,183.2,180.5,70234.0,673.0
2018-08-22 09:00:00,WDI,179.4,181.1,180.5,180.95,73032.0,574.0
2018-08-22 10:00:00,WDI,180.7,182.65,180.9,182.05,33546.0,378.0
2018-08-22 11:00:00,WDI,181.55,182.45,182.4,181.6,18937.0,232.0
2018-08-22 12:00:00,WDI,179.75,182.0,181.6,180.3,40747.0,392.0
2018-08-22 13:00:00,WDI,180.2,181.35,180.3,180.55,46576.0,452.0
2018-08-22 14:00:00,WDI,180.1,181.15,180.55,181.0,36881.0,399.0
2018-08-22 15:00:00,WDI,180.8,181.35,181.0,180.9,113903.0,248.0
2018-08-22 16:00:00,WDI,180.9,180.9,180.9,180.9,0.0,0.0
2018-08-22 17:00:00,WDI,180.9,180.9,180.9,180.9,0.0,0.0
2018-08-22 18:00:00,WDI,180.9,180.9,180.9,180.9,0.0,0.0
2018-08-22 19:00:00,WDI,180.9,180.9,180.9,180.9,0.0,0.0
2018-08-22 20:00:00,WDI,180.9,180.9,180.9,180.9,0.0,0.0
2018-08-23 08:00:00,WDI,183.35,184.15,183.6,183.95,38724.0,370.0
2018-08-23 09:00:00,WDI,183.85,185.3,183.9,184.95,49288.0,440.0
2018-08-23 10:00:00,WDI,184.75,185.35,184.85,185.3,26591.0,297.0
2018-08-23 11:00:00,WDI,185.15,186.35,185.2,185.8,35785.0,340.0
2018-08-23 12:00:00,WDI,185.85,186.9,185.85,186.7,33916.0,320.0
2018-08-23 13:00:00,WDI,185.0,186.9,186.65,186.05,71230.0,733.0
2018-08-23 14:00:00,WDI,185.4,186.25,186.05,185.9,44053.0,513.0
2018-08-23 15:00:00,WDI,185.5,186.45,185.85,186.45,134684.0,271.0
2018-08-23 16:00:00,WDI,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-23 17:00:00,WDI,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-23 18:00:00,WDI,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-23 19:00:00,WDI,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-23 20:00:00,WDI,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-24 08:00:00,WDI,185.7,187.2,185.7,186.7,57661.0,578.0
2018-08-24 09:00:00,WDI,186.45,187.6,186.65,187.15,28748.0,292.0
2018-08-24 10:00:00,WDI,186.6,187.85,187.05,187.15,20472.0,256.0
2018-08-24 11:00:00,WDI,186.6,187.4,187.25,186.85,35900.0,269.0
2018-08-24 12:00:00,WDI,186.35,187.0,186.75,186.7,31243.0,241.0
2018-08-24 13:00:00,WDI,186.6,187.85,186.7,187.7,47314.0,459.0
2018-08-24 14:00:00,WDI,186.9,187.95,187.75,187.5,50195.0,411.0
2018-08-24 15:00:00,WDI,187.5,188.4,187.55,188.4,82226.0,247.0
2018-08-24 16:00:00,WDI,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-24 17:00:00,WDI,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-24 18:00:00,WDI,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-24 19:00:00,WDI,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-24 20:00:00,WDI,188.4,188.4,188.4,188.4,0.0,0.0
2018-08-27 08:00:00,WDI,191.35,193.55,192.05,193.45,74726.0,870.0
2018-08-27 09:00:00,WDI,193.45,195.0,193.5,194.75,63272.0,683.0
2018-08-27 10:00:00,WDI,191.7,195.25,194.8,192.1,90479.0,911.0
2018-08-27 11:00:00,WDI,191.25,193.35,192.1,192.5,61279.0,673.0
2018-08-27 12:00:00,WDI,191.95,193.95,192.4,193.75,39536.0,362.0
2018-08-27 13:00:00,WDI,192.9,194.0,193.7,193.3,38471.0,417.0
2018-08-27 14:00:00,WDI,192.65,194.2,193.35,192.85,43856.0,456.0
2018-08-27 15:00:00,WDI,192.75,194.25,192.9,194.25,116272.0,279.0
2018-08-27 16:00:00,WDI,194.25,194.25,194.25,194.25,0.0,0.0
2018-08-27 17:00:00,WDI,194.25,194.25,194.25,194.25,0.0,0.0
2018-08-27 18:00:00,WDI,194.25,194.25,194.25,194.25,0.0,0.0
2018-08-27 19:00:00,WDI,194.25,194.25,194.25,194.25,0.0,0.0
2018-08-27 20:00:00,WDI,194.25,194.25,194.25,194.25,0.0,0.0
2018-08-28 08:00:00,WDI,189.2,195.6,195.6,192.15,177941.0,1743.0
2018-08-28 09:00:00,WDI,191.0,192.25,192.15,192.2,58772.0,771.0
2018-08-28 10:00:00,WDI,192.15,193.5,192.2,192.75,49322.0,509.0
2018-08-28 11:00:00,WDI,190.3,192.95,192.7,192.0,47225.0,554.0
2018-08-28 12:00:00,WDI,192.0,193.8,192.0,193.8,28032.0,316.0
2018-08-28 13:00:00,WDI,192.95,194.0,193.75,193.5,53537.0,568.0
2018-08-28 14:00:00,WDI,193.3,194.05,193.5,193.5,38880.0,471.0
2018-08-28 15:00:00,WDI,192.2,193.6,193.6,192.2,111454.0,267.0
2018-08-28 16:00:00,WDI,192.2,192.2,192.2,192.2,0.0,0.0
2018-08-28 17:00:00,WDI,192.2,192.2,192.2,192.2,0.0,0.0
2018-08-28 18:00:00,WDI,192.2,192.2,192.2,192.2,0.0,0.0
2018-08-28 19:00:00,WDI,192.2,192.2,192.2,192.2,0.0,0.0
2018-08-28 20:00:00,WDI,192.2,192.2,192.2,192.2,0.0,0.0
2018-08-29 08:00:00,WDI,191.45,193.1,193.1,191.95,51634.0,538.0
2018-08-29 09:00:00,WDI,190.6,192.3,191.75,191.1,70628.0,650.0
2018-08-29 10:00:00,WDI,188.65,191.35,191.15,189.45,110857.0,855.0
2018-08-29 11:00:00,WDI,189.2,191.4,189.55,191.05,44990.0,374.0
2018-08-29 12:00:00,WDI,190.95,191.65,191.0,191.2,36014.0,324.0
2018-08-29 13:00:00,WDI,190.15,191.15,191.15,190.4,60965.0,522.0
2018-08-29 14:00:00,WDI,190.0,191.35,190.5,191.25,62560.0,614.0
2018-08-29 15:00:00,WDI,190.95,192.0,191.25,191.4,135061.0,423.0
2018-08-29 16:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-29 17:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-29 18:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-29 19:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-29 20:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-30 08:00:00,WDI,189.05,192.45,192.35,189.6,79708.0,757.0
2018-08-30 09:00:00,WDI,186.05,190.35,189.7,189.85,113536.0,1178.0
2018-08-30 10:00:00,WDI,189.6,191.0,189.85,190.8,38274.0,336.0
2018-08-30 11:00:00,WDI,190.25,191.0,190.8,190.5,31871.0,344.0
2018-08-30 12:00:00,WDI,189.4,190.5,190.4,189.95,35259.0,296.0
2018-08-30 13:00:00,WDI,189.55,190.6,189.9,190.25,37288.0,357.0
2018-08-30 14:00:00,WDI,190.1,191.15,190.3,190.65,38747.0,422.0
2018-08-30 15:00:00,WDI,190.45,191.4,190.75,191.2,90776.0,257.0
2018-08-30 16:00:00,WDI,191.2,191.2,191.2,191.2,0.0,0.0
2018-08-30 17:00:00,WDI,191.2,191.2,191.2,191.2,0.0,0.0
2018-08-30 18:00:00,WDI,191.2,191.2,191.2,191.2,0.0,0.0
2018-08-30 19:00:00,WDI,191.2,191.2,191.2,191.2,0.0,0.0
2018-08-30 20:00:00,WDI,191.2,191.2,191.2,191.2,0.0,0.0
2018-08-31 08:00:00,WDI,190.3,191.85,191.25,191.1,48455.0,487.0
2018-08-31 09:00:00,WDI,190.95,191.6,191.1,191.1,27793.0,317.0
2018-08-31 10:00:00,WDI,190.4,191.6,191.15,191.25,27712.0,344.0
2018-08-31 11:00:00,WDI,191.15,191.7,191.35,191.4,26701.0,254.0
2018-08-31 12:00:00,WDI,191.3,192.2,191.4,191.7,38587.0,331.0
2018-08-31 13:00:00,WDI,190.6,191.75,191.65,190.6,38170.0,477.0
2018-08-31 14:00:00,WDI,190.55,192.0,190.65,191.6,79336.0,592.0
2018-08-31 15:00:00,WDI,191.3,192.0,191.6,191.3,189145.0,306.0
2018-08-31 16:00:00,WDI,191.3,191.3,191.3,191.3,0.0,0.0
2018-08-31 17:00:00,WDI,191.3,191.3,191.3,191.3,0.0,0.0
2018-08-31 18:00:00,WDI,191.3,191.3,191.3,191.3,0.0,0.0
2018-08-31 19:00:00,WDI,191.3,191.3,191.3,191.3,0.0,0.0
2018-08-31 20:00:00,WDI,191.3,191.3,191.3,191.3,0.0,0.0
2018-09-03 08:00:00,WDI,192.75,195.1,192.9,195.0,70947.0,639.0
2018-09-03 09:00:00,WDI,194.85,195.55,194.9,195.55,38295.0,354.0
2018-09-03 10:00:00,WDI,195.5,196.85,195.6,196.4,47978.0,467.0
2018-09-03 11:00:00,WDI,196.3,197.2,196.55,196.7,40140.0,353.0
2018-09-03 12:00:00,WDI,194.7,196.7,196.7,196.0,46005.0,460.0
2018-09-03 13:00:00,WDI,194.8,196.1,195.95,195.55,29667.0,361.0
2018-09-03 14:00:00,WDI,194.2,195.9,195.6,194.55,35310.0,311.0
2018-09-03 15:00:00,WDI,194.7,195.75,194.7,195.75,60299.0,160.0
2018-09-03 16:00:00,WDI,195.75,195.75,195.75,195.75,0.0,0.0
2018-09-03 17:00:00,WDI,195.75,195.75,195.75,195.75,0.0,0.0
2018-09-03 18:00:00,WDI,195.75,195.75,195.75,195.75,0.0,0.0
2018-09-03 19:00:00,WDI,195.75,195.75,195.75,195.75,0.0,0.0
2018-09-03 20:00:00,WDI,195.75,195.75,195.75,195.75,0.0,0.0
2018-09-04 08:00:00,WDI,191.15,196.0,195.75,191.75,106066.0,1109.0
2018-09-04 09:00:00,WDI,191.0,194.5,191.65,194.05,95367.0,1097.0
2018-09-04 10:00:00,WDI,192.75,194.5,194.05,193.1,48464.0,443.0
2018-09-04 11:00:00,WDI,191.5,193.2,192.75,191.9,57573.0,545.0
2018-09-04 12:00:00,WDI,190.9,193.2,191.8,192.35,57150.0,485.0
2018-09-04 13:00:00,WDI,191.7,193.35,192.35,193.3,39782.0,413.0
2018-09-04 14:00:00,WDI,191.8,193.6,193.45,193.3,71922.0,715.0
2018-09-04 15:00:00,WDI,192.6,193.35,193.3,193.2,106524.0,378.0
2018-09-04 16:00:00,WDI,193.2,193.2,193.2,193.2,0.0,0.0
2018-09-04 17:00:00,WDI,193.2,193.2,193.2,193.2,0.0,0.0
2018-09-04 18:00:00,WDI,193.2,193.2,193.2,193.2,0.0,0.0
2018-09-04 19:00:00,WDI,193.2,193.2,193.2,193.2,0.0,0.0
2018-09-04 20:00:00,WDI,193.2,193.2,193.2,193.2,0.0,0.0
2018-09-05 08:00:00,WDI,192.85,194.9,193.45,194.35,82834.0,841.0
2018-09-05 09:00:00,WDI,192.5,194.55,194.4,192.6,55699.0,571.0
2018-09-05 10:00:00,WDI,190.3,193.75,192.6,192.7,80148.0,936.0
2018-09-05 11:00:00,WDI,192.55,193.85,192.65,192.7,49116.0,472.0
2018-09-05 12:00:00,WDI,191.0,192.6,192.6,191.45,49968.0,566.0
2018-09-05 13:00:00,WDI,191.2,193.8,191.35,192.65,84360.0,771.0
2018-09-05 14:00:00,WDI,187.45,192.75,192.65,187.85,148788.0,1364.0
2018-09-05 15:00:00,WDI,182.1,188.75,187.75,182.1,477398.0,1485.0
2018-09-05 16:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-05 17:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-05 18:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-05 19:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-05 20:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-09-06 08:00:00,WDI,181.2,186.3,181.6,185.35,177123.0,1798.0
2018-09-06 09:00:00,WDI,184.4,188.4,185.35,187.0,146701.0,1627.0
2018-09-06 10:00:00,WDI,186.35,188.0,186.9,187.6,68844.0,912.0
2018-09-06 11:00:00,WDI,184.1,187.65,187.5,184.8,93907.0,1336.0
2018-09-06 12:00:00,WDI,184.9,188.25,184.9,188.05,58599.0,772.0
2018-09-06 13:00:00,WDI,185.55,188.25,188.0,185.7,70337.0,836.0
2018-09-06 14:00:00,WDI,182.95,185.75,185.65,184.55,113257.0,1204.0
2018-09-06 15:00:00,WDI,184.0,185.4,184.6,184.5,180638.0,522.0
2018-09-06 16:00:00,WDI,184.5,184.5,184.5,184.5,0.0,0.0
2018-09-06 17:00:00,WDI,184.5,184.5,184.5,184.5,0.0,0.0
2018-09-06 18:00:00,WDI,184.5,184.5,184.5,184.5,0.0,0.0
2018-09-06 19:00:00,WDI,184.5,184.5,184.5,184.5,0.0,0.0
2018-09-06 20:00:00,WDI,184.5,184.5,184.5,184.5,0.0,0.0
2018-09-07 08:00:00,WDI,188.4,190.6,190.6,189.45,74028.0,889.0
2018-09-07 09:00:00,WDI,189.2,190.0,189.45,189.95,38856.0,479.0
2018-09-07 10:00:00,WDI,189.55,190.3,189.95,190.1,46527.0,539.0
2018-09-07 11:00:00,WDI,188.55,190.75,190.1,189.05,47822.0,562.0
2018-09-07 12:00:00,WDI,189.0,190.15,189.05,189.5,39747.0,414.0
2018-09-07 13:00:00,WDI,189.0,192.8,189.5,192.65,67291.0,673.0
2018-09-07 14:00:00,WDI,191.65,193.15,192.55,192.1,78069.0,873.0
2018-09-07 15:00:00,WDI,191.7,192.6,192.05,192.45,192734.0,507.0
2018-09-07 16:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-09-07 17:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-09-07 18:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-09-07 19:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-09-07 20:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-09-10 08:00:00,WDI,186.6,189.8,188.3,189.75,78650.0,1017.0
2018-09-10 09:00:00,WDI,189.2,190.75,189.7,190.25,47755.0,585.0
2018-09-10 10:00:00,WDI,188.05,190.2,190.2,188.1,38142.0,512.0
2018-09-10 11:00:00,WDI,186.7,188.25,188.25,187.5,44212.0,548.0
2018-09-10 12:00:00,WDI,187.3,189.6,187.45,188.7,62623.0,612.0
2018-09-10 13:00:00,WDI,186.25,188.7,188.7,187.1,61365.0,831.0
2018-09-10 14:00:00,WDI,185.3,187.35,187.1,186.0,94694.0,844.0
2018-09-10 15:00:00,WDI,185.6,187.35,186.1,186.25,172723.0,421.0
2018-09-10 16:00:00,WDI,186.25,186.25,186.25,186.25,0.0,0.0
2018-09-10 17:00:00,WDI,186.25,186.25,186.25,186.25,0.0,0.0
2018-09-10 18:00:00,WDI,186.25,186.25,186.25,186.25,0.0,0.0
2018-09-10 19:00:00,WDI,186.25,186.25,186.25,186.25,0.0,0.0
2018-09-10 20:00:00,WDI,186.25,186.25,186.25,186.25,0.0,0.0
2018-09-11 08:00:00,WDI,187.45,189.7,189.15,187.65,40753.0,471.0
2018-09-11 09:00:00,WDI,186.5,188.45,187.7,187.9,47935.0,567.0
2018-09-11 10:00:00,WDI,187.4,188.3,187.9,188.05,19878.0,283.0
2018-09-11 11:00:00,WDI,187.65,188.4,188.0,187.95,11982.0,191.0
2018-09-11 12:00:00,WDI,187.45,188.3,187.95,187.75,18101.0,266.0
2018-09-11 13:00:00,WDI,187.0,188.7,187.65,188.3,31118.0,330.0
2018-09-11 14:00:00,WDI,187.0,188.75,188.3,187.65,39782.0,436.0
2018-09-11 15:00:00,WDI,187.65,188.6,187.65,188.0,166023.0,250.0
2018-09-11 16:00:00,WDI,188.0,188.0,188.0,188.0,0.0,0.0
2018-09-11 17:00:00,WDI,188.0,188.0,188.0,188.0,0.0,0.0
2018-09-11 18:00:00,WDI,188.0,188.0,188.0,188.0,0.0,0.0
2018-09-11 19:00:00,WDI,188.0,188.0,188.0,188.0,0.0,0.0
2018-09-11 20:00:00,WDI,188.0,188.0,188.0,188.0,0.0,0.0
2018-09-12 08:00:00,WDI,189.65,191.05,190.8,190.05,31497.0,352.0
2018-09-12 09:00:00,WDI,188.15,190.15,190.1,188.4,75240.0,902.0
2018-09-12 10:00:00,WDI,186.7,188.6,188.35,187.8,69935.0,752.0
2018-09-12 11:00:00,WDI,187.05,189.15,187.8,189.1,27555.0,349.0
2018-09-12 12:00:00,WDI,188.25,189.35,189.15,188.65,25528.0,319.0
2018-09-12 13:00:00,WDI,185.7,188.8,188.6,185.8,47361.0,523.0
2018-09-12 14:00:00,WDI,183.7,186.5,185.55,185.85,105082.0,1051.0
2018-09-12 15:00:00,WDI,185.5,186.55,185.85,185.9,146897.0,337.0
2018-09-12 16:00:00,WDI,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-12 17:00:00,WDI,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-12 18:00:00,WDI,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-12 19:00:00,WDI,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-12 20:00:00,WDI,185.9,185.9,185.9,185.9,0.0,0.0
2018-09-13 08:00:00,WDI,186.95,188.3,187.4,187.4,31282.0,376.0
2018-09-13 09:00:00,WDI,184.7,187.55,187.35,186.25,66280.0,597.0
2018-09-13 10:00:00,WDI,186.05,186.65,186.25,186.15,22782.0,341.0
2018-09-13 11:00:00,WDI,185.4,186.75,186.15,185.6,32307.0,414.0
2018-09-13 12:00:00,WDI,183.85,185.75,185.6,184.45,56954.0,701.0
2018-09-13 13:00:00,WDI,182.65,184.55,184.4,183.0,72727.0,771.0
2018-09-13 14:00:00,WDI,182.1,183.9,183.05,182.2,74921.0,678.0
2018-09-13 15:00:00,WDI,180.6,182.15,182.15,180.7,209970.0,751.0
2018-09-13 16:00:00,WDI,180.7,180.7,180.7,180.7,0.0,0.0
2018-09-13 17:00:00,WDI,180.7,180.7,180.7,180.7,0.0,0.0
2018-09-13 18:00:00,WDI,180.7,180.7,180.7,180.7,0.0,0.0
2018-09-13 19:00:00,WDI,180.7,180.7,180.7,180.7,0.0,0.0
2018-09-13 20:00:00,WDI,180.7,180.7,180.7,180.7,0.0,0.0
2018-09-14 08:00:00,WDI,181.7,183.9,181.85,183.65,54997.0,667.0
2018-09-14 09:00:00,WDI,183.45,186.15,183.65,186.15,56475.0,605.0
2018-09-14 10:00:00,WDI,185.0,187.4,186.2,187.2,49440.0,501.0
2018-09-14 11:00:00,WDI,186.5,187.7,186.75,187.55,42094.0,433.0
2018-09-14 12:00:00,WDI,187.35,189.2,187.55,188.45,59358.0,516.0
2018-09-14 13:00:00,WDI,187.6,188.95,188.5,187.7,52766.0,497.0
2018-09-14 14:00:00,WDI,187.45,188.55,187.6,187.9,47559.0,399.0
2018-09-14 15:00:00,WDI,187.7,188.9,187.9,188.9,214984.0,377.0
2018-09-14 16:00:00,WDI,188.9,188.9,188.9,188.9,0.0,0.0
2018-09-14 17:00:00,WDI,188.9,188.9,188.9,188.9,0.0,0.0
2018-09-14 18:00:00,WDI,188.9,188.9,188.9,188.9,0.0,0.0
2018-09-14 19:00:00,WDI,188.9,188.9,188.9,188.9,0.0,0.0
2018-09-14 20:00:00,WDI,188.9,188.9,188.9,188.9,0.0,0.0
2018-09-17 08:00:00,WDI,186.85,189.3,187.25,188.6,43006.0,571.0
2018-09-17 09:00:00,WDI,187.35,188.75,188.55,187.6,30404.0,418.0
2018-09-17 10:00:00,WDI,187.25,188.65,187.45,188.2,18984.0,280.0
2018-09-17 11:00:00,WDI,188.05,189.55,188.2,189.45,29398.0,368.0
2018-09-17 12:00:00,WDI,188.25,189.5,189.4,188.75,33343.0,383.0
2018-09-17 13:00:00,WDI,188.0,189.25,188.8,188.4,33952.0,416.0
2018-09-17 14:00:00,WDI,187.45,188.45,188.45,187.7,28454.0,374.0
2018-09-17 15:00:00,WDI,187.6,188.5,187.7,188.25,108936.0,259.0
2018-09-17 16:00:00,WDI,188.25,188.25,188.25,188.25,0.0,0.0
2018-09-17 17:00:00,WDI,188.25,188.25,188.25,188.25,0.0,0.0
2018-09-17 18:00:00,WDI,188.25,188.25,188.25,188.25,0.0,0.0
2018-09-17 19:00:00,WDI,188.25,188.25,188.25,188.25,0.0,0.0
2018-09-17 20:00:00,WDI,188.25,188.25,188.25,188.25,0.0,0.0
2018-09-18 08:00:00,WDI,183.0,185.0,184.1,184.0,75109.0,878.0
2018-09-18 09:00:00,WDI,182.9,184.85,184.05,183.45,45508.0,520.0
2018-09-18 10:00:00,WDI,182.9,184.7,183.55,183.25,35094.0,399.0
2018-09-18 11:00:00,WDI,182.75,183.85,183.4,183.75,33149.0,422.0
2018-09-18 12:00:00,WDI,183.75,185.7,183.8,185.35,56069.0,599.0
2018-09-18 13:00:00,WDI,184.45,187.45,185.45,186.7,44450.0,563.0
2018-09-18 14:00:00,WDI,186.7,188.75,186.8,188.2,72390.0,878.0
2018-09-18 15:00:00,WDI,187.5,188.4,188.2,188.05,148705.0,390.0
2018-09-18 16:00:00,WDI,188.05,188.05,188.05,188.05,0.0,0.0
2018-09-18 17:00:00,WDI,188.05,188.05,188.05,188.05,0.0,0.0
2018-09-18 18:00:00,WDI,188.05,188.05,188.05,188.05,0.0,0.0
2018-09-18 19:00:00,WDI,188.05,188.05,188.05,188.05,0.0,0.0
2018-09-18 20:00:00,WDI,188.05,188.05,188.05,188.05,0.0,0.0
2018-09-19 08:00:00,WDI,185.1,187.15,186.1,185.85,39187.0,520.0
2018-09-19 09:00:00,WDI,184.5,186.2,185.85,185.75,35729.0,412.0
2018-09-19 10:00:00,WDI,185.25,186.2,185.75,185.25,17239.0,234.0
2018-09-19 11:00:00,WDI,185.0,185.9,185.25,185.65,25221.0,275.0
2018-09-19 12:00:00,WDI,184.4,185.9,185.65,184.8,30584.0,343.0
2018-09-19 13:00:00,WDI,184.4,185.25,184.85,185.1,36167.0,415.0
2018-09-19 14:00:00,WDI,184.75,186.15,185.05,184.95,48446.0,486.0
2018-09-19 15:00:00,WDI,184.6,185.05,184.9,184.6,116183.0,215.0
2018-09-19 16:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-09-19 17:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-09-19 18:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-09-19 19:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-09-19 20:00:00,WDI,184.6,184.6,184.6,184.6,0.0,0.0
2018-09-20 08:00:00,WDI,181.1,182.7,182.7,181.65,104874.0,891.0
2018-09-20 09:00:00,WDI,173.65,181.95,181.75,177.25,416777.0,3503.0
2018-09-20 10:00:00,WDI,167.3,177.65,177.2,171.5,414434.0,3714.0
2018-09-20 11:00:00,WDI,168.1,176.7,170.95,173.95,295295.0,2982.0
2018-09-20 12:00:00,WDI,171.7,175.65,173.95,175.45,179955.0,1884.0
2018-09-20 13:00:00,WDI,175.15,179.65,175.35,176.95,193737.0,2102.0
2018-09-20 14:00:00,WDI,175.8,177.3,176.95,176.65,78692.0,888.0
2018-09-20 15:00:00,WDI,176.0,177.05,176.7,176.2,220582.0,586.0
2018-09-20 16:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-09-20 17:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-09-20 18:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-09-20 19:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-09-20 20:00:00,WDI,176.2,176.2,176.2,176.2,0.0,0.0
2018-09-21 08:00:00,WDI,171.9,177.05,172.85,175.9,146279.0,1795.0
2018-09-21 09:00:00,WDI,175.8,178.2,175.95,176.95,96713.0,1087.0
2018-09-21 10:00:00,WDI,176.3,177.15,177.0,176.9,39608.0,467.0
2018-09-21 11:00:00,WDI,176.3,177.2,176.7,176.5,81792.0,544.0
2018-09-21 12:00:00,WDI,176.35,179.65,176.5,178.45,73582.0,827.0
2018-09-21 13:00:00,WDI,178.4,179.15,178.45,179.0,67752.0,647.0
2018-09-21 14:00:00,WDI,177.4,179.2,179.0,177.65,72231.0,601.0
2018-09-21 15:00:00,WDI,177.3,179.2,177.55,178.3,2855272.0,702.0
2018-09-21 16:00:00,WDI,178.3,178.3,178.3,178.3,0.0,0.0
2018-09-21 17:00:00,WDI,178.3,178.3,178.3,178.3,0.0,0.0
2018-09-21 18:00:00,WDI,178.3,178.3,178.3,178.3,0.0,0.0
2018-09-21 19:00:00,WDI,178.3,178.3,178.3,178.3,0.0,0.0
2018-09-21 20:00:00,WDI,178.3,178.3,178.3,178.3,0.0,0.0
2018-09-24 08:00:00,WDI,179.55,181.45,180.4,181.3,79545.0,697.0
2018-09-24 09:00:00,WDI,179.45,181.5,181.25,180.0,60827.0,631.0
2018-09-24 10:00:00,WDI,179.8,180.65,180.0,180.65,34896.0,323.0
2018-09-24 11:00:00,WDI,180.5,181.2,180.65,180.6,28521.0,274.0
2018-09-24 12:00:00,WDI,180.45,183.4,180.6,182.5,67997.0,678.0
2018-09-24 13:00:00,WDI,181.8,183.05,182.6,182.25,57485.0,611.0
2018-09-24 14:00:00,WDI,182.3,182.85,182.35,182.75,42435.0,431.0
2018-09-24 15:00:00,WDI,182.2,182.8,182.8,182.45,174301.0,299.0
2018-09-24 16:00:00,WDI,182.45,182.45,182.45,182.45,0.0,0.0
2018-09-24 17:00:00,WDI,182.45,182.45,182.45,182.45,0.0,0.0
2018-09-24 18:00:00,WDI,182.45,182.45,182.45,182.45,0.0,0.0
2018-09-24 19:00:00,WDI,182.45,182.45,182.45,182.45,0.0,0.0
2018-09-24 20:00:00,WDI,182.45,182.45,182.45,182.45,0.0,0.0
2018-09-25 08:00:00,WDI,185.7,188.5,185.7,188.2,113394.0,902.0
2018-09-25 09:00:00,WDI,186.45,188.65,188.15,188.2,76993.0,701.0
2018-09-25 10:00:00,WDI,187.75,188.7,188.2,188.05,54845.0,493.0
2018-09-25 11:00:00,WDI,188.0,189.15,188.0,188.3,47665.0,473.0
2018-09-25 12:00:00,WDI,188.1,189.7,188.25,189.7,51316.0,490.0
2018-09-25 13:00:00,WDI,188.4,190.45,189.7,190.1,105145.0,837.0
2018-09-25 14:00:00,WDI,189.75,191.55,190.05,190.95,90896.0,838.0
2018-09-25 15:00:00,WDI,190.85,191.45,191.0,191.4,213032.0,429.0
2018-09-25 16:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-09-25 17:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-09-25 18:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-09-25 19:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-09-25 20:00:00,WDI,191.4,191.4,191.4,191.4,0.0,0.0
2018-09-26 08:00:00,WDI,192.0,193.95,192.05,193.9,84399.0,737.0
2018-09-26 09:00:00,WDI,193.05,194.15,193.95,193.35,41119.0,446.0
2018-09-26 10:00:00,WDI,192.05,193.4,193.35,192.3,34833.0,388.0
2018-09-26 11:00:00,WDI,191.6,192.35,192.3,192.1,40699.0,396.0
2018-09-26 12:00:00,WDI,191.6,192.2,192.1,192.05,28938.0,338.0
2018-09-26 13:00:00,WDI,190.7,192.2,192.1,190.8,72772.0,563.0
2018-09-26 14:00:00,WDI,190.15,191.3,190.85,191.15,61966.0,493.0
2018-09-26 15:00:00,WDI,190.5,191.35,191.15,190.9,154844.0,319.0
2018-09-26 16:00:00,WDI,190.9,190.9,190.9,190.9,0.0,0.0
2018-09-26 17:00:00,WDI,190.9,190.9,190.9,190.9,0.0,0.0
2018-09-26 18:00:00,WDI,190.9,190.9,190.9,190.9,0.0,0.0
2018-09-26 19:00:00,WDI,190.9,190.9,190.9,190.9,0.0,0.0
2018-09-26 20:00:00,WDI,190.9,190.9,190.9,190.9,0.0,0.0
2018-09-27 08:00:00,WDI,185.75,188.85,185.95,188.45,78685.0,749.0
2018-09-27 09:00:00,WDI,188.05,190.4,188.4,190.0,63989.0,604.0
2018-09-27 10:00:00,WDI,189.4,190.75,190.05,189.95,31815.0,371.0
2018-09-27 11:00:00,WDI,189.05,190.85,189.95,190.05,32988.0,357.0
2018-09-27 12:00:00,WDI,189.2,190.15,190.05,189.3,30753.0,366.0
2018-09-27 13:00:00,WDI,188.3,189.8,189.35,189.05,42474.0,411.0
2018-09-27 14:00:00,WDI,187.0,189.15,189.05,188.1,80178.0,626.0
2018-09-27 15:00:00,WDI,187.9,188.4,188.15,188.15,158973.0,322.0
2018-09-27 16:00:00,WDI,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-27 17:00:00,WDI,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-27 18:00:00,WDI,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-27 19:00:00,WDI,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-27 20:00:00,WDI,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-28 08:00:00,WDI,189.3,190.75,189.9,190.35,52477.0,546.0
2018-09-28 09:00:00,WDI,189.45,190.7,190.4,189.95,44831.0,414.0
2018-09-28 10:00:00,WDI,187.0,190.2,189.95,189.2,126966.0,1036.0
2018-09-28 11:00:00,WDI,186.3,189.2,189.0,187.5,76633.0,502.0
2018-09-28 12:00:00,WDI,187.3,188.1,187.5,187.7,30130.0,341.0
2018-09-28 13:00:00,WDI,186.6,187.9,187.7,187.45,44129.0,481.0
2018-09-28 14:00:00,WDI,186.8,187.7,187.45,187.0,50190.0,445.0
2018-09-28 15:00:00,WDI,186.5,187.5,186.95,186.7,220981.0,311.0
2018-09-28 16:00:00,WDI,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-28 17:00:00,WDI,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-28 18:00:00,WDI,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-28 19:00:00,WDI,186.7,186.7,186.7,186.7,0.0,0.0
2018-09-28 20:00:00,WDI,186.7,186.7,186.7,186.7,0.0,0.0
2018-10-01 08:00:00,WDI,188.45,189.35,188.85,188.95,60315.0,454.0
2018-10-01 09:00:00,WDI,188.8,190.05,188.95,189.25,44172.0,366.0
2018-10-01 10:00:00,WDI,188.9,190.0,189.3,189.75,18271.0,213.0
2018-10-01 11:00:00,WDI,189.65,191.0,189.8,190.7,33134.0,325.0
2018-10-01 12:00:00,WDI,190.5,191.75,190.75,190.9,39895.0,374.0
2018-10-01 13:00:00,WDI,190.7,191.8,190.9,191.8,34071.0,311.0
2018-10-01 14:00:00,WDI,191.5,193.0,191.6,192.0,68848.0,532.0
2018-10-01 15:00:00,WDI,191.85,192.45,192.0,192.45,153760.0,259.0
2018-10-01 16:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-10-01 17:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-10-01 18:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-10-01 19:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-10-01 20:00:00,WDI,192.45,192.45,192.45,192.45,0.0,0.0
2018-10-02 08:00:00,WDI,191.3,192.35,191.5,191.35,89065.0,789.0
2018-10-02 09:00:00,WDI,189.75,191.5,191.35,190.55,52562.0,538.0
2018-10-02 10:00:00,WDI,189.35,191.2,190.6,189.6,31285.0,376.0
2018-10-02 11:00:00,WDI,189.25,190.35,189.6,189.65,37872.0,441.0
2018-10-02 12:00:00,WDI,187.9,189.75,189.65,188.7,70895.0,719.0
2018-10-02 13:00:00,WDI,188.05,189.9,188.7,189.4,64036.0,576.0
2018-10-02 14:00:00,WDI,189.3,190.6,189.35,190.5,39293.0,432.0
2018-10-02 15:00:00,WDI,190.45,191.0,190.5,190.55,156947.0,406.0
2018-10-02 16:00:00,WDI,190.55,190.55,190.55,190.55,0.0,0.0
2018-10-02 17:00:00,WDI,190.55,190.55,190.55,190.55,0.0,0.0
2018-10-02 18:00:00,WDI,190.55,190.55,190.55,190.55,0.0,0.0
2018-10-02 19:00:00,WDI,190.55,190.55,190.55,190.55,0.0,0.0
2018-10-02 20:00:00,WDI,190.55,190.55,190.55,190.55,0.0,0.0
2018-10-04 08:00:00,WDI,191.3,194.15,191.45,192.55,110266.0,942.0
2018-10-04 09:00:00,WDI,191.65,193.35,192.55,193.0,71024.0,613.0
2018-10-04 10:00:00,WDI,192.6,193.4,193.05,193.4,40680.0,426.0
2018-10-04 11:00:00,WDI,192.75,193.45,193.1,192.8,25559.0,319.0
2018-10-04 12:00:00,WDI,192.35,194.4,192.75,194.1,44570.0,469.0
2018-10-04 13:00:00,WDI,192.65,194.2,194.15,192.7,62881.0,588.0
2018-10-04 14:00:00,WDI,190.0,192.9,192.65,190.95,76986.0,766.0
2018-10-04 15:00:00,WDI,190.65,191.4,190.9,190.75,124949.0,321.0
2018-10-04 16:00:00,WDI,190.75,190.75,190.75,190.75,0.0,0.0
2018-10-04 17:00:00,WDI,190.75,190.75,190.75,190.75,0.0,0.0
2018-10-04 18:00:00,WDI,190.75,190.75,190.75,190.75,0.0,0.0
2018-10-04 19:00:00,WDI,190.75,190.75,190.75,190.75,0.0,0.0
2018-10-04 20:00:00,WDI,190.75,190.75,190.75,190.75,0.0,0.0
2018-10-05 08:00:00,WDI,185.55,189.25,189.25,186.35,103302.0,1053.0
2018-10-05 09:00:00,WDI,186.1,187.4,186.4,187.3,69379.0,619.0
2018-10-05 10:00:00,WDI,187.35,188.6,187.35,187.75,43150.0,472.0
2018-10-05 11:00:00,WDI,187.55,188.6,187.6,188.15,34687.0,377.0
2018-10-05 12:00:00,WDI,187.55,188.65,188.15,188.4,41663.0,469.0
2018-10-05 13:00:00,WDI,187.65,189.05,188.35,188.0,61078.0,666.0
2018-10-05 14:00:00,WDI,187.25,189.0,188.05,188.3,51274.0,615.0
2018-10-05 15:00:00,WDI,188.3,189.7,188.3,189.0,234300.0,774.0
2018-10-05 16:00:00,WDI,189.0,189.0,189.0,189.0,0.0,0.0
2018-10-05 17:00:00,WDI,189.0,189.0,189.0,189.0,0.0,0.0
2018-10-05 18:00:00,WDI,189.0,189.0,189.0,189.0,0.0,0.0
2018-10-05 19:00:00,WDI,189.0,189.0,189.0,189.0,0.0,0.0
2018-10-05 20:00:00,WDI,189.0,189.0,189.0,189.0,0.0,0.0
2018-10-08 08:00:00,WDI,167.5,180.7,180.2,171.25,512745.0,4555.0
2018-10-08 09:00:00,WDI,170.1,177.2,171.25,175.9,312689.0,2947.0
2018-10-08 10:00:00,WDI,171.0,176.35,175.95,171.15,120333.0,1471.0
2018-10-08 11:00:00,WDI,169.6,172.75,171.4,171.0,148033.0,2176.0
2018-10-08 12:00:00,WDI,167.6,172.7,171.1,168.35,192570.0,2245.0
2018-10-08 13:00:00,WDI,162.0,169.25,168.35,167.0,463594.0,4770.0
2018-10-08 14:00:00,WDI,165.8,171.05,167.0,166.7,268406.0,2926.0
2018-10-08 15:00:00,WDI,162.6,167.25,166.7,166.2,509892.0,2306.0
2018-10-08 16:00:00,WDI,166.2,166.2,166.2,166.2,0.0,0.0
2018-10-08 17:00:00,WDI,166.2,166.2,166.2,166.2,0.0,0.0
2018-10-08 18:00:00,WDI,166.2,166.2,166.2,166.2,0.0,0.0
2018-10-08 19:00:00,WDI,166.2,166.2,166.2,166.2,0.0,0.0
2018-10-08 20:00:00,WDI,166.2,166.2,166.2,166.2,0.0,0.0
2018-10-09 08:00:00,WDI,172.6,176.25,176.05,174.35,192458.0,2225.0
2018-10-09 09:00:00,WDI,172.6,174.8,174.35,173.05,120476.0,1375.0
2018-10-09 10:00:00,WDI,169.8,173.05,173.05,170.5,141214.0,1527.0
2018-10-09 11:00:00,WDI,170.0,172.3,170.25,170.65,111863.0,1207.0
2018-10-09 12:00:00,WDI,168.35,171.65,170.65,170.55,103938.0,1216.0
2018-10-09 13:00:00,WDI,170.25,176.6,170.65,176.2,243462.0,2156.0
2018-10-09 14:00:00,WDI,175.3,180.65,176.3,179.45,328338.0,2745.0
2018-10-09 15:00:00,WDI,178.3,182.7,179.35,182.1,459800.0,1531.0
2018-10-09 16:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-10-09 17:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-10-09 18:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-10-09 19:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-10-09 20:00:00,WDI,182.1,182.1,182.1,182.1,0.0,0.0
2018-10-10 08:00:00,WDI,179.45,182.55,182.4,180.75,116488.0,1548.0
2018-10-10 09:00:00,WDI,179.8,181.6,180.9,181.1,82185.0,1067.0
2018-10-10 10:00:00,WDI,180.5,182.15,181.05,180.85,55039.0,728.0
2018-10-10 11:00:00,WDI,178.0,181.15,181.0,178.2,75921.0,785.0
2018-10-10 12:00:00,WDI,171.8,178.05,178.0,174.7,214870.0,2139.0
2018-10-10 13:00:00,WDI,167.8,175.05,174.7,168.75,297889.0,2862.0
2018-10-10 14:00:00,WDI,149.5,168.75,168.7,153.4,851130.0,6749.0
2018-10-10 15:00:00,WDI,153.15,158.9,153.2,156.25,663785.0,2917.0
2018-10-10 16:00:00,WDI,156.25,156.25,156.25,156.25,0.0,0.0
2018-10-10 17:00:00,WDI,156.25,156.25,156.25,156.25,0.0,0.0
2018-10-10 18:00:00,WDI,156.25,156.25,156.25,156.25,0.0,0.0
2018-10-10 19:00:00,WDI,156.25,156.25,156.25,156.25,0.0,0.0
2018-10-10 20:00:00,WDI,156.25,156.25,156.25,156.25,0.0,0.0
2018-10-11 08:00:00,WDI,154.3,160.6,155.65,157.7,265327.0,2783.0
2018-10-11 09:00:00,WDI,155.7,159.55,157.7,158.45,164761.0,1908.0
2018-10-11 10:00:00,WDI,155.75,158.7,158.45,156.5,91703.0,1141.0
2018-10-11 11:00:00,WDI,155.9,157.25,156.75,156.4,66471.0,796.0
2018-10-11 12:00:00,WDI,156.3,160.0,156.45,159.2,95868.0,1099.0
2018-10-11 13:00:00,WDI,158.5,163.2,159.3,163.1,196346.0,2044.0
2018-10-11 14:00:00,WDI,158.75,166.0,163.0,158.85,218272.0,2186.0
2018-10-11 15:00:00,WDI,157.45,159.9,158.85,159.55,326316.0,944.0
2018-10-11 16:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-11 17:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-11 18:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-11 19:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-11 20:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-12 08:00:00,WDI,160.85,164.15,162.75,162.55,178193.0,1906.0
2018-10-12 09:00:00,WDI,161.75,164.35,162.55,163.25,120199.0,1450.0
2018-10-12 10:00:00,WDI,162.35,164.95,163.05,164.75,117540.0,1144.0
2018-10-12 11:00:00,WDI,164.3,166.45,164.7,165.8,118234.0,847.0
2018-10-12 12:00:00,WDI,165.3,168.1,165.8,168.0,137239.0,1229.0
2018-10-12 13:00:00,WDI,166.0,169.8,168.0,168.3,194614.0,1812.0
2018-10-12 14:00:00,WDI,166.4,169.35,168.3,169.2,197415.0,1744.0
2018-10-12 15:00:00,WDI,167.5,169.95,169.05,168.05,305815.0,903.0
2018-10-12 16:00:00,WDI,168.05,168.05,168.05,168.05,0.0,0.0
2018-10-12 17:00:00,WDI,168.05,168.05,168.05,168.05,0.0,0.0
2018-10-12 18:00:00,WDI,168.05,168.05,168.05,168.05,0.0,0.0
2018-10-12 19:00:00,WDI,168.05,168.05,168.05,168.05,0.0,0.0
2018-10-12 20:00:00,WDI,168.05,168.05,168.05,168.05,0.0,0.0
2018-10-15 08:00:00,WDI,161.75,168.05,168.05,163.55,150638.0,1453.0
2018-10-15 09:00:00,WDI,163.1,165.35,163.7,164.5,90522.0,989.0
2018-10-15 10:00:00,WDI,164.6,167.45,164.6,166.2,76089.0,814.0
2018-10-15 11:00:00,WDI,165.9,168.05,166.15,168.0,55889.0,624.0
2018-10-15 12:00:00,WDI,167.05,169.6,168.1,168.05,67674.0,819.0
2018-10-15 13:00:00,WDI,167.15,168.85,168.0,168.1,70521.0,866.0
2018-10-15 14:00:00,WDI,167.3,168.9,168.2,168.8,59728.0,567.0
2018-10-15 15:00:00,WDI,168.65,169.9,168.9,169.6,212350.0,532.0
2018-10-15 16:00:00,WDI,169.6,169.6,169.6,169.6,0.0,0.0
2018-10-15 17:00:00,WDI,169.6,169.6,169.6,169.6,0.0,0.0
2018-10-15 18:00:00,WDI,169.6,169.6,169.6,169.6,0.0,0.0
2018-10-15 19:00:00,WDI,169.6,169.6,169.6,169.6,0.0,0.0
2018-10-15 20:00:00,WDI,169.6,169.6,169.6,169.6,0.0,0.0
2018-10-16 08:00:00,WDI,168.1,170.3,169.2,170.05,68063.0,631.0
2018-10-16 09:00:00,WDI,166.6,170.0,170.0,168.5,79730.0,810.0
2018-10-16 10:00:00,WDI,168.0,169.7,168.55,169.3,37112.0,426.0
2018-10-16 11:00:00,WDI,169.05,170.5,169.35,170.2,42319.0,473.0
2018-10-16 12:00:00,WDI,170.0,171.9,170.15,171.1,78674.0,703.0
2018-10-16 13:00:00,WDI,171.05,173.45,171.25,172.9,112556.0,1065.0
2018-10-16 14:00:00,WDI,172.9,174.5,173.0,174.25,100395.0,937.0
2018-10-16 15:00:00,WDI,173.35,174.95,174.35,174.15,236543.0,494.0
2018-10-16 16:00:00,WDI,174.15,174.15,174.15,174.15,0.0,0.0
2018-10-16 17:00:00,WDI,174.15,174.15,174.15,174.15,0.0,0.0
2018-10-16 18:00:00,WDI,174.15,174.15,174.15,174.15,0.0,0.0
2018-10-16 19:00:00,WDI,174.15,174.15,174.15,174.15,0.0,0.0
2018-10-16 20:00:00,WDI,174.15,174.15,174.15,174.15,0.0,0.0
2018-10-17 08:00:00,WDI,176.7,179.05,178.35,177.7,101823.0,1178.0
2018-10-17 09:00:00,WDI,176.85,178.5,177.75,178.45,101963.0,1344.0
2018-10-17 10:00:00,WDI,177.6,179.1,178.55,178.0,58048.0,642.0
2018-10-17 11:00:00,WDI,177.35,178.25,177.85,177.6,34844.0,473.0
2018-10-17 12:00:00,WDI,177.05,178.65,177.5,178.35,50826.0,627.0
2018-10-17 13:00:00,WDI,175.65,178.5,178.3,176.0,71346.0,876.0
2018-10-17 14:00:00,WDI,174.7,176.95,175.9,175.6,130232.0,1340.0
2018-10-17 15:00:00,WDI,175.4,177.25,175.5,177.0,184229.0,621.0
2018-10-17 16:00:00,WDI,177.0,177.0,177.0,177.0,0.0,0.0
2018-10-17 17:00:00,WDI,177.0,177.0,177.0,177.0,0.0,0.0
2018-10-17 18:00:00,WDI,177.0,177.0,177.0,177.0,0.0,0.0
2018-10-17 19:00:00,WDI,177.0,177.0,177.0,177.0,0.0,0.0
2018-10-17 20:00:00,WDI,177.0,177.0,177.0,177.0,0.0,0.0
2018-10-18 08:00:00,WDI,176.3,178.3,177.95,176.9,63406.0,842.0
2018-10-18 09:00:00,WDI,174.8,177.05,176.95,175.6,57207.0,673.0
2018-10-18 10:00:00,WDI,174.8,175.9,175.4,174.95,61285.0,642.0
2018-10-18 11:00:00,WDI,174.45,175.35,174.9,174.95,42369.0,470.0
2018-10-18 12:00:00,WDI,174.7,175.75,175.0,175.1,30903.0,384.0
2018-10-18 13:00:00,WDI,173.2,175.55,174.9,173.55,86360.0,968.0
2018-10-18 14:00:00,WDI,170.5,173.7,173.5,173.35,155663.0,1522.0
2018-10-18 15:00:00,WDI,170.4,173.6,173.3,170.45,187692.0,684.0
2018-10-18 16:00:00,WDI,170.45,170.45,170.45,170.45,0.0,0.0
2018-10-18 17:00:00,WDI,170.45,170.45,170.45,170.45,0.0,0.0
2018-10-18 18:00:00,WDI,170.45,170.45,170.45,170.45,0.0,0.0
2018-10-18 19:00:00,WDI,170.45,170.45,170.45,170.45,0.0,0.0
2018-10-18 20:00:00,WDI,170.45,170.45,170.45,170.45,0.0,0.0
2018-10-19 08:00:00,WDI,171.45,174.8,174.2,172.9,97819.0,965.0
2018-10-19 09:00:00,WDI,172.5,174.4,172.8,173.7,59001.0,670.0
2018-10-19 10:00:00,WDI,172.6,174.15,173.65,173.25,33267.0,438.0
2018-10-19 11:00:00,WDI,173.15,175.45,173.15,174.5,81085.0,511.0
2018-10-19 12:00:00,WDI,173.25,175.2,174.65,174.2,50754.0,538.0
2018-10-19 13:00:00,WDI,173.4,176.0,174.1,175.65,73498.0,728.0
2018-10-19 14:00:00,WDI,174.25,175.85,175.7,174.4,57341.0,669.0
2018-10-19 15:00:00,WDI,173.6,174.75,174.45,174.0,147563.0,402.0
2018-10-19 16:00:00,WDI,174.0,174.0,174.0,174.0,0.0,0.0
2018-10-19 17:00:00,WDI,174.0,174.0,174.0,174.0,0.0,0.0
2018-10-19 18:00:00,WDI,174.0,174.0,174.0,174.0,0.0,0.0
2018-10-19 19:00:00,WDI,174.0,174.0,174.0,174.0,0.0,0.0
2018-10-19 20:00:00,WDI,174.0,174.0,174.0,174.0,0.0,0.0
2018-10-22 08:00:00,WDI,173.75,174.55,174.3,174.3,52406.0,503.0
2018-10-22 09:00:00,WDI,174.3,175.05,174.3,174.95,38140.0,388.0
2018-10-22 10:00:00,WDI,174.7,175.9,174.95,175.65,39045.0,385.0
2018-10-22 11:00:00,WDI,175.35,176.7,175.65,176.4,42365.0,329.0
2018-10-22 12:00:00,WDI,176.0,177.0,176.45,176.9,36283.0,425.0
2018-10-22 13:00:00,WDI,173.5,176.85,176.85,173.9,74046.0,723.0
2018-10-22 14:00:00,WDI,172.75,175.4,173.85,175.3,71396.0,750.0
2018-10-22 15:00:00,WDI,174.95,175.7,175.25,175.3,137190.0,387.0
2018-10-22 16:00:00,WDI,175.3,175.3,175.3,175.3,0.0,0.0
2018-10-22 17:00:00,WDI,175.3,175.3,175.3,175.3,0.0,0.0
2018-10-22 18:00:00,WDI,175.3,175.3,175.3,175.3,0.0,0.0
2018-10-22 19:00:00,WDI,175.3,175.3,175.3,175.3,0.0,0.0
2018-10-22 20:00:00,WDI,175.3,175.3,175.3,175.3,0.0,0.0
2018-10-23 08:00:00,WDI,162.65,167.55,167.5,165.65,213111.0,1987.0
2018-10-23 09:00:00,WDI,163.75,165.65,165.65,164.85,90156.0,978.0
2018-10-23 10:00:00,WDI,164.3,165.5,164.95,165.0,65876.0,668.0
2018-10-23 11:00:00,WDI,164.2,166.6,165.1,165.0,72956.0,740.0
2018-10-23 12:00:00,WDI,164.0,165.35,165.05,164.35,53856.0,560.0
2018-10-23 13:00:00,WDI,160.85,164.3,164.3,161.95,152401.0,1552.0
2018-10-23 14:00:00,WDI,160.1,162.25,161.85,160.3,113085.0,1083.0
2018-10-23 15:00:00,WDI,159.55,162.4,160.4,161.05,252165.0,949.0
2018-10-23 16:00:00,WDI,161.05,161.05,161.05,161.05,0.0,0.0
2018-10-23 17:00:00,WDI,161.05,161.05,161.05,161.05,0.0,0.0
2018-10-23 18:00:00,WDI,161.05,161.05,161.05,161.05,0.0,0.0
2018-10-23 19:00:00,WDI,161.05,161.05,161.05,161.05,0.0,0.0
2018-10-23 20:00:00,WDI,161.05,161.05,161.05,161.05,0.0,0.0
2018-10-24 08:00:00,WDI,161.85,164.8,164.4,162.55,81859.0,879.0
2018-10-24 09:00:00,WDI,160.7,162.6,162.55,161.5,64407.0,749.0
2018-10-24 10:00:00,WDI,161.1,162.2,161.4,161.9,35578.0,412.0
2018-10-24 11:00:00,WDI,161.7,165.4,161.85,164.65,64123.0,653.0
2018-10-24 12:00:00,WDI,164.85,167.0,164.85,166.45,65347.0,669.0
2018-10-24 13:00:00,WDI,164.55,166.65,166.4,164.8,58356.0,637.0
2018-10-24 14:00:00,WDI,163.25,165.1,164.8,163.35,61235.0,710.0
2018-10-24 15:00:00,WDI,161.1,163.65,163.35,161.85,176988.0,621.0
2018-10-24 16:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-10-24 17:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-10-24 18:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-10-24 19:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-10-24 20:00:00,WDI,161.85,161.85,161.85,161.85,0.0,0.0
2018-10-25 08:00:00,WDI,159.05,162.2,159.4,161.3,105010.0,1158.0
2018-10-25 09:00:00,WDI,161.45,164.35,161.45,163.45,77212.0,850.0
2018-10-25 10:00:00,WDI,162.2,164.55,163.2,164.55,64254.0,703.0
2018-10-25 11:00:00,WDI,163.4,164.55,164.5,163.9,45063.0,568.0
2018-10-25 12:00:00,WDI,163.9,165.95,163.9,165.1,72088.0,778.0
2018-10-25 13:00:00,WDI,161.3,165.65,165.1,164.0,110272.0,1177.0
2018-10-25 14:00:00,WDI,162.25,165.0,163.95,163.65,74037.0,846.0
2018-10-25 15:00:00,WDI,163.15,165.2,163.6,165.2,194184.0,494.0
2018-10-25 16:00:00,WDI,165.2,165.2,165.2,165.2,0.0,0.0
2018-10-25 17:00:00,WDI,165.2,165.2,165.2,165.2,0.0,0.0
2018-10-25 18:00:00,WDI,165.2,165.2,165.2,165.2,0.0,0.0
2018-10-25 19:00:00,WDI,165.2,165.2,165.2,165.2,0.0,0.0
2018-10-25 20:00:00,WDI,165.2,165.2,165.2,165.2,0.0,0.0
2018-10-26 08:00:00,WDI,157.25,160.3,160.25,158.05,127189.0,1384.0
2018-10-26 09:00:00,WDI,153.4,158.1,157.85,154.85,172234.0,1694.0
2018-10-26 10:00:00,WDI,154.9,157.55,155.1,156.15,92913.0,1049.0
2018-10-26 11:00:00,WDI,155.9,158.65,155.95,158.15,94985.0,909.0
2018-10-26 12:00:00,WDI,158.15,162.0,158.15,160.95,109676.0,1142.0
2018-10-26 13:00:00,WDI,157.85,161.4,161.05,158.45,93999.0,1203.0
2018-10-26 14:00:00,WDI,156.0,160.05,158.45,156.3,115033.0,1299.0
2018-10-26 15:00:00,WDI,156.0,159.55,156.05,159.55,238053.0,769.0
2018-10-26 16:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-26 17:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-26 18:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-26 19:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-26 20:00:00,WDI,159.55,159.55,159.55,159.55,0.0,0.0
2018-10-29 08:00:00,WDI,160.0,162.9,160.0,161.65,107428.0,799.0
2018-10-29 09:00:00,WDI,161.25,163.8,161.65,163.05,91673.0,750.0
2018-10-29 10:00:00,WDI,162.75,164.25,163.05,163.95,64417.0,583.0
2018-10-29 11:00:00,WDI,163.2,164.4,163.95,163.25,49646.0,491.0
2018-10-29 12:00:00,WDI,162.1,163.9,163.45,162.6,49327.0,547.0
2018-10-29 13:00:00,WDI,161.25,162.75,162.65,161.75,48276.0,548.0
2018-10-29 14:00:00,WDI,161.8,163.6,161.8,162.75,66072.0,694.0
2018-10-29 15:00:00,WDI,160.5,162.85,162.75,160.9,61543.0,605.0
2018-10-29 16:00:00,WDI,159.6,161.05,160.9,160.05,192137.0,593.0
2018-10-29 17:00:00,WDI,160.05,160.05,160.05,160.05,0.0,0.0
2018-10-29 18:00:00,WDI,160.05,160.05,160.05,160.05,0.0,0.0
2018-10-29 19:00:00,WDI,160.05,160.05,160.05,160.05,0.0,0.0
2018-10-29 20:00:00,WDI,160.05,160.05,160.05,160.05,0.0,0.0
2017-07-03 08:00:00,IGY,34.37,34.535,34.505,34.525,13127.0,77.0
2017-07-03 09:00:00,IGY,34.45,34.575,34.525,34.465,6234.0,45.0
2017-07-03 10:00:00,IGY,34.365,34.475,34.455,34.41,16741.0,108.0
2017-07-03 11:00:00,IGY,34.37,34.51,34.42,34.385,20387.0,142.0
2017-07-03 12:00:00,IGY,34.32,34.42,34.39,34.385,21127.0,130.0
2017-07-03 13:00:00,IGY,34.36,34.54,34.385,34.455,21435.0,143.0
2017-07-03 14:00:00,IGY,34.315,34.47,34.47,34.32,41989.0,242.0
2017-07-03 15:00:00,IGY,34.28,34.585,34.32,34.555,59350.0,319.0
2017-07-03 16:00:00,IGY,34.555,34.555,34.555,34.555,0.0,0.0
2017-07-03 17:00:00,IGY,34.555,34.555,34.555,34.555,0.0,0.0
2017-07-03 18:00:00,IGY,34.555,34.555,34.555,34.555,0.0,0.0
2017-07-03 19:00:00,IGY,34.555,34.555,34.555,34.555,0.0,0.0
2017-07-03 20:00:00,IGY,34.555,34.555,34.555,34.555,0.0,0.0
2017-07-04 08:00:00,IGY,34.395,34.725,34.405,34.72,32739.0,295.0
2017-07-04 09:00:00,IGY,34.68,34.965,34.725,34.905,32979.0,241.0
2017-07-04 10:00:00,IGY,34.81,34.935,34.895,34.84,29052.0,204.0
2017-07-04 11:00:00,IGY,34.73,34.845,34.845,34.8,19208.0,159.0
2017-07-04 12:00:00,IGY,34.71,34.82,34.8,34.78,16327.0,106.0
2017-07-04 13:00:00,IGY,34.675,34.835,34.785,34.7,22761.0,170.0
2017-07-04 14:00:00,IGY,34.58,34.7,34.675,34.685,28497.0,215.0
2017-07-04 15:00:00,IGY,34.54,34.735,34.69,34.58,10496.0,108.0
2017-07-04 16:00:00,IGY,34.54,34.58,34.56,34.58,0.0,0.0
2017-07-04 17:00:00,IGY,34.54,34.58,34.56,34.58,0.0,0.0
2017-07-04 18:00:00,IGY,34.54,34.58,34.56,34.58,0.0,0.0
2017-07-04 19:00:00,IGY,34.54,34.58,34.56,34.58,0.0,0.0
2017-07-04 20:00:00,IGY,34.54,34.58,34.56,34.58,0.0,0.0
2017-07-05 08:00:00,IGY,34.395,34.56,34.535,34.535,18848.0,150.0
2017-07-05 09:00:00,IGY,34.345,34.57,34.525,34.385,22966.0,230.0
2017-07-05 10:00:00,IGY,34.38,34.52,34.385,34.52,24324.0,149.0
2017-07-05 11:00:00,IGY,34.465,34.575,34.52,34.55,17002.0,141.0
2017-07-05 12:00:00,IGY,34.535,34.665,34.565,34.635,22574.0,181.0
2017-07-05 13:00:00,IGY,34.535,34.705,34.61,34.58,28321.0,240.0
2017-07-05 14:00:00,IGY,34.53,34.7,34.58,34.625,28871.0,206.0
2017-07-05 15:00:00,IGY,34.54,34.63,34.63,34.595,14784.0,115.0
2017-07-05 16:00:00,IGY,34.54,34.63,34.54,34.595,0.0,0.0
2017-07-05 17:00:00,IGY,34.54,34.63,34.54,34.595,0.0,0.0
2017-07-05 18:00:00,IGY,34.54,34.63,34.54,34.595,0.0,0.0
2017-07-05 19:00:00,IGY,34.54,34.63,34.54,34.595,0.0,0.0
2017-07-05 20:00:00,IGY,34.54,34.63,34.54,34.595,0.0,0.0
2017-07-06 08:00:00,IGY,34.54,34.815,34.54,34.69,27947.0,174.0
2017-07-06 09:00:00,IGY,34.4,34.69,34.66,34.4,33407.0,268.0
2017-07-06 10:00:00,IGY,34.305,34.48,34.405,34.475,26240.0,220.0
2017-07-06 11:00:00,IGY,34.205,34.48,34.475,34.24,24912.0,170.0
2017-07-06 12:00:00,IGY,34.06,34.25,34.225,34.085,31989.0,191.0
2017-07-06 13:00:00,IGY,34.07,34.165,34.08,34.11,27196.0,232.0
2017-07-06 14:00:00,IGY,34.08,34.27,34.1,34.255,39727.0,239.0
2017-07-06 15:00:00,IGY,34.23,34.335,34.255,34.335,34106.0,244.0
2017-07-06 16:00:00,IGY,34.255,34.335,34.265,34.335,0.0,0.0
2017-07-06 17:00:00,IGY,34.255,34.335,34.265,34.335,0.0,0.0
2017-07-06 18:00:00,IGY,34.255,34.335,34.265,34.335,0.0,0.0
2017-07-06 19:00:00,IGY,34.255,34.335,34.265,34.335,0.0,0.0
2017-07-06 20:00:00,IGY,34.255,34.335,34.265,34.335,0.0,0.0
2017-07-07 08:00:00,IGY,34.255,35.28,34.265,35.16,29112.0,289.0
2017-07-07 09:00:00,IGY,35.09,35.25,35.175,35.195,33787.0,283.0
2017-07-07 10:00:00,IGY,35.15,35.225,35.195,35.185,17270.0,172.0
2017-07-07 11:00:00,IGY,35.105,35.195,35.17,35.125,14125.0,143.0
2017-07-07 12:00:00,IGY,35.02,35.255,35.11,35.215,23000.0,208.0
2017-07-07 13:00:00,IGY,35.15,35.29,35.2,35.255,30311.0,263.0
2017-07-07 14:00:00,IGY,35.14,35.265,35.26,35.145,33460.0,253.0
2017-07-07 15:00:00,IGY,35.115,35.235,35.145,35.235,31337.0,216.0
2017-07-07 16:00:00,IGY,35.115,35.235,35.145,35.235,0.0,0.0
2017-07-07 17:00:00,IGY,35.115,35.235,35.145,35.235,0.0,0.0
2017-07-07 18:00:00,IGY,35.115,35.235,35.145,35.235,0.0,0.0
2017-07-07 19:00:00,IGY,35.115,35.235,35.145,35.235,0.0,0.0
2017-07-07 20:00:00,IGY,35.115,35.235,35.145,35.235,0.0,0.0
2017-07-10 08:00:00,IGY,35.115,35.475,35.145,35.475,29785.0,215.0
2017-07-10 09:00:00,IGY,35.445,35.65,35.45,35.635,35846.0,213.0
2017-07-10 10:00:00,IGY,35.59,35.755,35.63,35.69,38232.0,300.0
2017-07-10 11:00:00,IGY,35.51,35.75,35.69,35.69,31990.0,156.0
2017-07-10 12:00:00,IGY,35.53,35.69,35.69,35.535,12621.0,108.0
2017-07-10 13:00:00,IGY,35.465,35.6,35.53,35.48,18061.0,144.0
2017-07-10 14:00:00,IGY,35.455,35.545,35.475,35.51,28738.0,207.0
2017-07-10 15:00:00,IGY,35.45,35.54,35.5,35.505,23361.0,215.0
2017-07-10 16:00:00,IGY,35.45,35.505,35.485,35.505,0.0,0.0
2017-07-10 17:00:00,IGY,35.45,35.505,35.485,35.505,0.0,0.0
2017-07-10 18:00:00,IGY,35.45,35.505,35.485,35.505,0.0,0.0
2017-07-10 19:00:00,IGY,35.45,35.505,35.485,35.505,0.0,0.0
2017-07-10 20:00:00,IGY,35.45,35.505,35.485,35.505,0.0,0.0
2017-07-11 08:00:00,IGY,35.45,35.545,35.505,35.485,17322.0,182.0
2017-07-11 09:00:00,IGY,35.47,35.53,35.48,35.515,14696.0,149.0
2017-07-11 10:00:00,IGY,35.47,35.54,35.51,35.535,10828.0,119.0
2017-07-11 11:00:00,IGY,35.47,35.54,35.535,35.505,12439.0,141.0
2017-07-11 12:00:00,IGY,35.45,35.515,35.5,35.49,15150.0,193.0
2017-07-11 13:00:00,IGY,35.49,35.59,35.5,35.495,25822.0,271.0
2017-07-11 14:00:00,IGY,35.4,35.49,35.48,35.455,19217.0,256.0
2017-07-11 15:00:00,IGY,35.385,35.48,35.455,35.4,25570.0,260.0
2017-07-11 16:00:00,IGY,35.4,35.4,35.4,35.4,0.0,0.0
2017-07-11 17:00:00,IGY,35.4,35.4,35.4,35.4,0.0,0.0
2017-07-11 18:00:00,IGY,35.4,35.4,35.4,35.4,0.0,0.0
2017-07-11 19:00:00,IGY,35.4,35.4,35.4,35.4,0.0,0.0
2017-07-11 20:00:00,IGY,35.4,35.4,35.4,35.4,0.0,0.0
2017-07-12 08:00:00,IGY,35.4,35.77,35.4,35.745,18962.0,166.0
2017-07-12 09:00:00,IGY,35.675,35.85,35.725,35.815,12570.0,110.0
2017-07-12 10:00:00,IGY,35.67,35.84,35.8,35.67,23130.0,237.0
2017-07-12 11:00:00,IGY,35.47,35.67,35.67,35.52,18160.0,191.0
2017-07-12 12:00:00,IGY,35.505,35.95,35.52,35.87,39807.0,381.0
2017-07-12 13:00:00,IGY,35.78,35.97,35.875,35.91,27080.0,204.0
2017-07-12 14:00:00,IGY,35.93,36.12,35.965,36.105,36212.0,342.0
2017-07-12 15:00:00,IGY,36.075,36.215,36.105,36.215,32576.0,253.0
2017-07-12 16:00:00,IGY,36.17,36.215,36.17,36.215,0.0,0.0
2017-07-12 17:00:00,IGY,36.17,36.215,36.17,36.215,0.0,0.0
2017-07-12 18:00:00,IGY,36.17,36.215,36.17,36.215,0.0,0.0
2017-07-12 19:00:00,IGY,36.17,36.215,36.17,36.215,0.0,0.0
2017-07-12 20:00:00,IGY,36.17,36.215,36.17,36.215,0.0,0.0
2017-07-13 08:00:00,IGY,36.15,36.36,36.15,36.275,25985.0,230.0
2017-07-13 09:00:00,IGY,36.215,36.38,36.245,36.295,22760.0,190.0
2017-07-13 10:00:00,IGY,36.235,36.305,36.305,36.295,11679.0,115.0
2017-07-13 11:00:00,IGY,36.23,36.315,36.29,36.295,14065.0,132.0
2017-07-13 12:00:00,IGY,36.205,36.335,36.295,36.295,18679.0,159.0
2017-07-13 13:00:00,IGY,36.3,36.435,36.305,36.435,21147.0,186.0
2017-07-13 14:00:00,IGY,36.26,36.44,36.44,36.29,28049.0,171.0
2017-07-13 15:00:00,IGY,36.275,36.375,36.29,36.33,18542.0,141.0
2017-07-13 16:00:00,IGY,36.305,36.33,36.32,36.33,0.0,0.0
2017-07-13 17:00:00,IGY,36.305,36.33,36.32,36.33,0.0,0.0
2017-07-13 18:00:00,IGY,36.305,36.33,36.32,36.33,0.0,0.0
2017-07-13 19:00:00,IGY,36.305,36.33,36.32,36.33,0.0,0.0
2017-07-13 20:00:00,IGY,36.305,36.33,36.32,36.33,0.0,0.0
2017-07-14 08:00:00,IGY,35.955,36.145,36.145,35.955,16243.0,159.0
2017-07-14 09:00:00,IGY,35.72,35.985,35.955,35.785,27021.0,228.0
2017-07-14 10:00:00,IGY,35.77,35.865,35.82,35.805,12008.0,126.0
2017-07-14 11:00:00,IGY,35.77,35.89,35.8,35.77,11250.0,106.0
2017-07-14 12:00:00,IGY,35.775,35.99,35.79,35.96,13723.0,171.0
2017-07-14 13:00:00,IGY,35.855,35.99,35.965,35.95,18624.0,190.0
2017-07-14 14:00:00,IGY,35.78,36.0,35.93,35.82,22035.0,200.0
2017-07-14 15:00:00,IGY,35.765,35.875,35.82,35.765,15704.0,137.0
2017-07-14 16:00:00,IGY,35.765,35.855,35.855,35.765,0.0,0.0
2017-07-14 17:00:00,IGY,35.765,35.855,35.855,35.765,0.0,0.0
2017-07-14 18:00:00,IGY,35.765,35.855,35.855,35.765,0.0,0.0
2017-07-14 19:00:00,IGY,35.765,35.855,35.855,35.765,0.0,0.0
2017-07-14 20:00:00,IGY,35.765,35.855,35.855,35.765,0.0,0.0
2017-07-17 08:00:00,IGY,35.765,35.925,35.855,35.855,6219.0,63.0
2017-07-17 09:00:00,IGY,35.785,35.95,35.855,35.935,10813.0,123.0
2017-07-17 10:00:00,IGY,35.905,36.02,35.945,35.95,6830.0,91.0
2017-07-17 11:00:00,IGY,35.945,36.0,35.955,35.96,7071.0,79.0
2017-07-17 12:00:00,IGY,35.84,35.975,35.96,35.895,9785.0,113.0
2017-07-17 13:00:00,IGY,35.88,35.985,35.905,35.905,11362.0,122.0
2017-07-17 14:00:00,IGY,35.875,35.975,35.9,35.885,14231.0,128.0
2017-07-17 15:00:00,IGY,35.835,35.975,35.9,35.835,12283.0,131.0
2017-07-17 16:00:00,IGY,35.835,35.975,35.975,35.835,0.0,0.0
2017-07-17 17:00:00,IGY,35.835,35.975,35.975,35.835,0.0,0.0
2017-07-17 18:00:00,IGY,35.835,35.975,35.975,35.835,0.0,0.0
2017-07-17 19:00:00,IGY,35.835,35.975,35.975,35.835,0.0,0.0
2017-07-17 20:00:00,IGY,35.835,35.975,35.975,35.835,0.0,0.0
2017-07-18 08:00:00,IGY,35.81,36.115,35.975,36.07,14270.0,138.0
2017-07-18 09:00:00,IGY,35.98,36.135,36.08,36.015,16772.0,152.0
2017-07-18 10:00:00,IGY,35.955,36.06,36.005,35.97,18560.0,174.0
2017-07-18 11:00:00,IGY,35.795,36.045,35.985,35.83,16512.0,173.0
2017-07-18 12:00:00,IGY,35.615,35.815,35.81,35.625,15911.0,137.0
2017-07-18 13:00:00,IGY,35.525,35.655,35.64,35.55,14176.0,146.0
2017-07-18 14:00:00,IGY,35.54,35.615,35.555,35.59,12979.0,111.0
2017-07-18 15:00:00,IGY,35.525,35.62,35.59,35.57,15061.0,145.0
2017-07-18 16:00:00,IGY,35.555,35.57,35.555,35.57,0.0,0.0
2017-07-18 17:00:00,IGY,35.555,35.57,35.555,35.57,0.0,0.0
2017-07-18 18:00:00,IGY,35.555,35.57,35.555,35.57,0.0,0.0
2017-07-18 19:00:00,IGY,35.555,35.57,35.555,35.57,0.0,0.0
2017-07-18 20:00:00,IGY,35.555,35.57,35.555,35.57,0.0,0.0
2017-07-19 08:00:00,IGY,35.955,36.19,36.05,36.1,42704.0,351.0
2017-07-19 09:00:00,IGY,36.03,36.11,36.11,36.055,32522.0,288.0
2017-07-19 10:00:00,IGY,35.96,36.095,36.05,36.05,28375.0,200.0
2017-07-19 11:00:00,IGY,36.0,36.125,36.065,36.12,28606.0,234.0
2017-07-19 12:00:00,IGY,36.03,36.175,36.115,36.145,33681.0,258.0
2017-07-19 13:00:00,IGY,35.96,36.135,36.13,36.025,36559.0,282.0
2017-07-19 14:00:00,IGY,35.9,36.05,36.035,35.955,41671.0,356.0
2017-07-19 15:00:00,IGY,35.865,35.99,35.95,35.865,22288.0,170.0
2017-07-19 16:00:00,IGY,35.865,35.865,35.865,35.865,0.0,0.0
2017-07-19 17:00:00,IGY,35.865,35.865,35.865,35.865,0.0,0.0
2017-07-19 18:00:00,IGY,35.865,35.865,35.865,35.865,0.0,0.0
2017-07-19 19:00:00,IGY,35.865,35.865,35.865,35.865,0.0,0.0
2017-07-19 20:00:00,IGY,35.865,35.865,35.865,35.865,0.0,0.0
2017-07-20 08:00:00,IGY,35.685,36.06,36.04,35.685,33290.0,286.0
2017-07-20 09:00:00,IGY,35.65,35.745,35.72,35.68,30057.0,254.0
2017-07-20 10:00:00,IGY,35.53,35.69,35.69,35.535,20399.0,173.0
2017-07-20 11:00:00,IGY,35.505,35.675,35.55,35.675,22401.0,233.0
2017-07-20 12:00:00,IGY,35.58,35.745,35.665,35.595,37677.0,377.0
2017-07-20 13:00:00,IGY,35.45,35.595,35.59,35.455,42304.0,328.0
2017-07-20 14:00:00,IGY,35.175,35.48,35.455,35.195,73026.0,495.0
2017-07-20 15:00:00,IGY,35.19,35.67,35.205,35.67,53656.0,414.0
2017-07-20 16:00:00,IGY,35.52,35.67,35.615,35.67,0.0,0.0
2017-07-20 17:00:00,IGY,35.52,35.67,35.615,35.67,0.0,0.0
2017-07-20 18:00:00,IGY,35.52,35.67,35.615,35.67,0.0,0.0
2017-07-20 19:00:00,IGY,35.52,35.67,35.615,35.67,0.0,0.0
2017-07-20 20:00:00,IGY,35.52,35.67,35.615,35.67,0.0,0.0
2017-07-21 08:00:00,IGY,35.52,35.67,35.615,35.635,17440.0,109.0
2017-07-21 09:00:00,IGY,35.515,35.655,35.635,35.535,12636.0,121.0
2017-07-21 10:00:00,IGY,35.39,35.56,35.55,35.4,27256.0,237.0
2017-07-21 11:00:00,IGY,35.38,35.48,35.42,35.445,24621.0,132.0
2017-07-21 12:00:00,IGY,35.38,35.5,35.45,35.425,29050.0,214.0
2017-07-21 13:00:00,IGY,35.4,35.455,35.42,35.45,37324.0,216.0
2017-07-21 14:00:00,IGY,35.42,35.625,35.445,35.45,37762.0,271.0
2017-07-21 15:00:00,IGY,35.44,35.515,35.46,35.49,13122.0,113.0
2017-07-21 16:00:00,IGY,35.44,35.49,35.44,35.49,0.0,0.0
2017-07-21 17:00:00,IGY,35.44,35.49,35.44,35.49,0.0,0.0
2017-07-21 18:00:00,IGY,35.44,35.49,35.44,35.49,0.0,0.0
2017-07-21 19:00:00,IGY,35.44,35.49,35.44,35.49,0.0,0.0
2017-07-21 20:00:00,IGY,35.44,35.49,35.44,35.49,0.0,0.0
2017-07-24 08:00:00,IGY,35.43,35.55,35.51,35.495,36597.0,345.0
2017-07-24 09:00:00,IGY,35.38,35.51,35.495,35.41,23806.0,213.0
2017-07-24 10:00:00,IGY,35.38,35.455,35.39,35.415,19042.0,152.0
2017-07-24 11:00:00,IGY,35.415,35.485,35.44,35.415,15799.0,163.0
2017-07-24 12:00:00,IGY,35.41,35.595,35.43,35.46,30954.0,204.0
2017-07-24 13:00:00,IGY,35.43,35.56,35.45,35.49,27461.0,186.0
2017-07-24 14:00:00,IGY,35.47,35.56,35.485,35.515,44720.0,225.0
2017-07-24 15:00:00,IGY,35.5,35.565,35.51,35.565,20364.0,115.0
2017-07-24 16:00:00,IGY,35.565,35.565,35.565,35.565,0.0,0.0
2017-07-24 17:00:00,IGY,35.565,35.565,35.565,35.565,0.0,0.0
2017-07-24 18:00:00,IGY,35.565,35.565,35.565,35.565,0.0,0.0
2017-07-24 19:00:00,IGY,35.565,35.565,35.565,35.565,0.0,0.0
2017-07-24 20:00:00,IGY,35.565,35.565,35.565,35.565,0.0,0.0
2017-07-25 08:00:00,IGY,35.425,35.54,35.54,35.505,28219.0,311.0
2017-07-25 09:00:00,IGY,35.495,35.755,35.505,35.72,12728.0,138.0
2017-07-25 10:00:00,IGY,35.64,35.785,35.72,35.655,10510.0,108.0
2017-07-25 11:00:00,IGY,35.655,35.72,35.66,35.675,16152.0,149.0
2017-07-25 12:00:00,IGY,35.675,35.83,35.685,35.715,9897.0,94.0
2017-07-25 13:00:00,IGY,35.575,35.745,35.72,35.615,24198.0,211.0
2017-07-25 14:00:00,IGY,35.455,35.665,35.635,35.48,14980.0,151.0
2017-07-25 15:00:00,IGY,35.43,35.52,35.465,35.5,31957.0,235.0
2017-07-25 16:00:00,IGY,35.5,35.505,35.5,35.5,0.0,0.0
2017-07-25 17:00:00,IGY,35.5,35.505,35.5,35.5,0.0,0.0
2017-07-25 18:00:00,IGY,35.5,35.505,35.5,35.5,0.0,0.0
2017-07-25 19:00:00,IGY,35.5,35.505,35.5,35.5,0.0,0.0
2017-07-25 20:00:00,IGY,35.5,35.505,35.5,35.5,0.0,0.0
2017-07-26 08:00:00,IGY,35.775,35.865,35.81,35.86,18070.0,197.0
2017-07-26 09:00:00,IGY,35.82,35.93,35.86,35.835,18408.0,173.0
2017-07-26 10:00:00,IGY,35.765,35.83,35.825,35.805,17202.0,178.0
2017-07-26 11:00:00,IGY,35.715,35.825,35.82,35.76,14779.0,163.0
2017-07-26 12:00:00,IGY,35.67,35.765,35.765,35.695,14936.0,143.0
2017-07-26 13:00:00,IGY,35.64,35.74,35.68,35.74,21758.0,193.0
2017-07-26 14:00:00,IGY,35.595,35.735,35.725,35.62,12277.0,181.0
2017-07-26 15:00:00,IGY,35.62,35.705,35.62,35.68,15865.0,140.0
2017-07-26 16:00:00,IGY,35.68,35.68,35.68,35.68,0.0,0.0
2017-07-26 17:00:00,IGY,35.68,35.68,35.68,35.68,0.0,0.0
2017-07-26 18:00:00,IGY,35.68,35.68,35.68,35.68,0.0,0.0
2017-07-26 19:00:00,IGY,35.68,35.68,35.68,35.68,0.0,0.0
2017-07-26 20:00:00,IGY,35.68,35.68,35.68,35.68,0.0,0.0
2017-07-27 08:00:00,IGY,35.57,35.68,35.68,35.62,12420.0,123.0
2017-07-27 09:00:00,IGY,35.6,35.71,35.62,35.64,12729.0,125.0
2017-07-27 10:00:00,IGY,35.525,35.695,35.635,35.675,9450.0,107.0
2017-07-27 11:00:00,IGY,35.56,35.75,35.675,35.615,15249.0,140.0
2017-07-27 12:00:00,IGY,35.555,35.64,35.605,35.57,10378.0,109.0
2017-07-27 13:00:00,IGY,35.5,35.66,35.57,35.505,15873.0,147.0
2017-07-27 14:00:00,IGY,35.485,35.565,35.515,35.545,21624.0,186.0
2017-07-27 15:00:00,IGY,35.525,35.59,35.54,35.58,13804.0,134.0
2017-07-27 16:00:00,IGY,35.555,35.58,35.555,35.58,0.0,0.0
2017-07-27 17:00:00,IGY,35.555,35.58,35.555,35.58,0.0,0.0
2017-07-27 18:00:00,IGY,35.555,35.58,35.555,35.58,0.0,0.0
2017-07-27 19:00:00,IGY,35.555,35.58,35.555,35.58,0.0,0.0
2017-07-27 20:00:00,IGY,35.555,35.58,35.555,35.58,0.0,0.0
2017-07-28 08:00:00,IGY,35.52,35.61,35.6,35.6,14888.0,154.0
2017-07-28 09:00:00,IGY,35.45,35.6,35.6,35.455,18157.0,151.0
2017-07-28 10:00:00,IGY,35.44,35.505,35.465,35.46,19695.0,119.0
2017-07-28 11:00:00,IGY,35.37,35.485,35.46,35.39,16051.0,114.0
2017-07-28 12:00:00,IGY,35.28,35.41,35.37,35.28,15774.0,83.0
2017-07-28 13:00:00,IGY,35.23,35.33,35.295,35.29,20021.0,131.0
2017-07-28 14:00:00,IGY,35.2,35.345,35.285,35.255,63613.0,347.0
2017-07-28 15:00:00,IGY,35.18,35.33,35.25,35.205,30269.0,203.0
2017-07-28 16:00:00,IGY,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-28 17:00:00,IGY,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-28 18:00:00,IGY,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-28 19:00:00,IGY,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-28 20:00:00,IGY,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-31 08:00:00,IGY,35.43,35.54,35.475,35.445,17481.0,179.0
2017-07-31 09:00:00,IGY,35.405,35.49,35.45,35.445,8652.0,82.0
2017-07-31 10:00:00,IGY,35.41,35.57,35.455,35.57,12343.0,134.0
2017-07-31 11:00:00,IGY,35.55,35.695,35.58,35.56,13180.0,153.0
2017-07-31 12:00:00,IGY,35.545,35.68,35.56,35.62,10710.0,107.0
2017-07-31 13:00:00,IGY,35.505,35.63,35.615,35.525,14722.0,178.0
2017-07-31 14:00:00,IGY,35.385,35.565,35.53,35.425,27393.0,234.0
2017-07-31 15:00:00,IGY,35.395,35.49,35.42,35.49,13632.0,141.0
2017-07-31 16:00:00,IGY,35.49,35.49,35.49,35.49,0.0,0.0
2017-07-31 17:00:00,IGY,35.49,35.49,35.49,35.49,0.0,0.0
2017-07-31 18:00:00,IGY,35.49,35.49,35.49,35.49,0.0,0.0
2017-07-31 19:00:00,IGY,35.49,35.49,35.49,35.49,0.0,0.0
2017-07-31 20:00:00,IGY,35.49,35.49,35.49,35.49,0.0,0.0
2017-08-01 08:00:00,IGY,35.785,36.145,35.82,36.145,28944.0,250.0
2017-08-01 09:00:00,IGY,36.115,36.23,36.12,36.2,44132.0,331.0
2017-08-01 10:00:00,IGY,36.145,36.265,36.205,36.205,20553.0,161.0
2017-08-01 11:00:00,IGY,36.14,36.32,36.205,36.185,32879.0,236.0
2017-08-01 12:00:00,IGY,36.04,36.195,36.175,36.18,26799.0,288.0
2017-08-01 13:00:00,IGY,36.11,36.355,36.16,36.34,20581.0,229.0
2017-08-01 14:00:00,IGY,36.235,36.4,36.34,36.355,31818.0,275.0
2017-08-01 15:00:00,IGY,36.34,36.525,36.34,36.525,30828.0,173.0
2017-08-01 16:00:00,IGY,36.475,36.525,36.495,36.525,0.0,0.0
2017-08-01 17:00:00,IGY,36.475,36.525,36.495,36.525,0.0,0.0
2017-08-01 18:00:00,IGY,36.475,36.525,36.495,36.525,0.0,0.0
2017-08-01 19:00:00,IGY,36.475,36.525,36.495,36.525,0.0,0.0
2017-08-01 20:00:00,IGY,36.475,36.525,36.495,36.525,0.0,0.0
2017-08-02 08:00:00,IGY,36.34,36.465,36.4,36.465,12317.0,128.0
2017-08-02 09:00:00,IGY,36.32,36.48,36.445,36.33,11724.0,110.0
2017-08-02 10:00:00,IGY,36.32,36.42,36.32,36.33,9972.0,100.0
2017-08-02 11:00:00,IGY,36.27,36.38,36.33,36.345,5722.0,71.0
2017-08-02 12:00:00,IGY,36.345,36.49,36.345,36.475,8133.0,94.0
2017-08-02 13:00:00,IGY,36.35,36.525,36.475,36.395,19468.0,198.0
2017-08-02 14:00:00,IGY,36.185,36.425,36.42,36.19,17588.0,181.0
2017-08-02 15:00:00,IGY,36.19,36.305,36.2,36.19,15377.0,143.0
2017-08-02 16:00:00,IGY,36.19,36.19,36.19,36.19,0.0,0.0
2017-08-02 17:00:00,IGY,36.19,36.19,36.19,36.19,0.0,0.0
2017-08-02 18:00:00,IGY,36.19,36.19,36.19,36.19,0.0,0.0
2017-08-02 19:00:00,IGY,36.19,36.19,36.19,36.19,0.0,0.0
2017-08-02 20:00:00,IGY,36.19,36.19,36.19,36.19,0.0,0.0
2017-08-03 08:00:00,IGY,36.23,36.4,36.38,36.36,14606.0,125.0
2017-08-03 09:00:00,IGY,36.365,36.48,36.375,36.405,12908.0,152.0
2017-08-03 10:00:00,IGY,36.395,36.54,36.405,36.52,12231.0,124.0
2017-08-03 11:00:00,IGY,36.475,36.625,36.545,36.535,16818.0,158.0
2017-08-03 12:00:00,IGY,36.385,36.55,36.535,36.525,48595.0,274.0
2017-08-03 13:00:00,IGY,36.495,36.765,36.515,36.72,56719.0,399.0
2017-08-03 14:00:00,IGY,36.66,36.835,36.725,36.79,31871.0,293.0
2017-08-03 15:00:00,IGY,36.765,36.95,36.785,36.855,23196.0,183.0
2017-08-03 16:00:00,IGY,36.855,36.95,36.87,36.855,0.0,0.0
2017-08-03 17:00:00,IGY,36.855,36.95,36.87,36.855,0.0,0.0
2017-08-03 18:00:00,IGY,36.855,36.95,36.87,36.855,0.0,0.0
2017-08-03 19:00:00,IGY,36.855,36.95,36.87,36.855,0.0,0.0
2017-08-03 20:00:00,IGY,36.855,36.95,36.87,36.855,0.0,0.0
2017-08-04 08:00:00,IGY,36.805,36.96,36.96,36.875,27049.0,249.0
2017-08-04 09:00:00,IGY,36.805,36.91,36.875,36.835,24268.0,254.0
2017-08-04 10:00:00,IGY,36.815,36.95,36.825,36.82,28162.0,213.0
2017-08-04 11:00:00,IGY,36.63,36.825,36.82,36.63,20771.0,215.0
2017-08-04 12:00:00,IGY,36.625,36.96,36.625,36.955,27956.0,275.0
2017-08-04 13:00:00,IGY,36.94,37.09,36.96,37.055,27753.0,226.0
2017-08-04 14:00:00,IGY,37.06,37.375,37.06,37.07,68080.0,591.0
2017-08-04 15:00:00,IGY,36.92,37.1,37.075,36.97,38603.0,332.0
2017-08-04 16:00:00,IGY,36.97,36.985,36.97,36.97,0.0,0.0
2017-08-04 17:00:00,IGY,36.97,36.985,36.97,36.97,0.0,0.0
2017-08-04 18:00:00,IGY,36.97,36.985,36.97,36.97,0.0,0.0
2017-08-04 19:00:00,IGY,36.97,36.985,36.97,36.97,0.0,0.0
2017-08-04 20:00:00,IGY,36.97,36.985,36.97,36.97,0.0,0.0
2017-08-07 08:00:00,IGY,36.78,36.985,36.94,36.85,15550.0,156.0
2017-08-07 09:00:00,IGY,36.7,36.845,36.845,36.705,21954.0,168.0
2017-08-07 10:00:00,IGY,36.685,36.79,36.715,36.74,14063.0,135.0
2017-08-07 11:00:00,IGY,36.73,36.78,36.745,36.755,7892.0,79.0
2017-08-07 12:00:00,IGY,36.705,36.78,36.745,36.78,9599.0,97.0
2017-08-07 13:00:00,IGY,36.77,36.925,36.78,36.925,14732.0,145.0
2017-08-07 14:00:00,IGY,36.75,37.02,36.93,36.84,33175.0,257.0
2017-08-07 15:00:00,IGY,36.785,36.87,36.84,36.815,13134.0,131.0
2017-08-07 16:00:00,IGY,36.815,36.815,36.815,36.815,0.0,0.0
2017-08-07 17:00:00,IGY,36.815,36.815,36.815,36.815,0.0,0.0
2017-08-07 18:00:00,IGY,36.815,36.815,36.815,36.815,0.0,0.0
2017-08-07 19:00:00,IGY,36.815,36.815,36.815,36.815,0.0,0.0
2017-08-07 20:00:00,IGY,36.815,36.815,36.815,36.815,0.0,0.0
2017-08-08 08:00:00,IGY,36.955,37.2,37.2,37.0,16608.0,138.0
2017-08-08 09:00:00,IGY,36.945,37.03,37.01,36.98,17585.0,155.0
2017-08-08 10:00:00,IGY,36.945,37.015,36.97,36.96,13997.0,129.0
2017-08-08 11:00:00,IGY,36.8,36.975,36.975,36.895,15910.0,165.0
2017-08-08 12:00:00,IGY,36.785,36.9,36.895,36.83,9978.0,97.0
2017-08-08 13:00:00,IGY,36.735,36.87,36.82,36.845,19314.0,198.0
2017-08-08 14:00:00,IGY,36.845,36.99,36.855,36.92,25127.0,251.0
2017-08-08 15:00:00,IGY,36.86,36.95,36.915,36.86,13762.0,148.0
2017-08-08 16:00:00,IGY,36.86,36.86,36.86,36.86,0.0,0.0
2017-08-08 17:00:00,IGY,36.86,36.86,36.86,36.86,0.0,0.0
2017-08-08 18:00:00,IGY,36.86,36.86,36.86,36.86,0.0,0.0
2017-08-08 19:00:00,IGY,36.86,36.86,36.86,36.86,0.0,0.0
2017-08-08 20:00:00,IGY,36.86,36.86,36.86,36.86,0.0,0.0
2017-08-09 08:00:00,IGY,36.525,36.83,36.795,36.58,37920.0,410.0
2017-08-09 09:00:00,IGY,36.51,36.755,36.56,36.635,29132.0,343.0
2017-08-09 10:00:00,IGY,36.525,36.675,36.645,36.575,23457.0,233.0
2017-08-09 11:00:00,IGY,36.465,36.64,36.575,36.545,27935.0,244.0
2017-08-09 12:00:00,IGY,36.455,36.75,36.535,36.69,24981.0,287.0
2017-08-09 13:00:00,IGY,36.65,37.08,36.7,37.075,43777.0,416.0
2017-08-09 14:00:00,IGY,36.875,37.12,37.09,36.965,37647.0,346.0
2017-08-09 15:00:00,IGY,36.92,37.025,36.965,36.92,37365.0,240.0
2017-08-09 16:00:00,IGY,36.92,36.92,36.92,36.92,0.0,0.0
2017-08-09 17:00:00,IGY,36.92,36.92,36.92,36.92,0.0,0.0
2017-08-09 18:00:00,IGY,36.92,36.92,36.92,36.92,0.0,0.0
2017-08-09 19:00:00,IGY,36.92,36.92,36.92,36.92,0.0,0.0
2017-08-09 20:00:00,IGY,36.92,36.92,36.92,36.92,0.0,0.0
2017-08-10 08:00:00,IGY,36.985,37.235,37.15,36.99,29536.0,272.0
2017-08-10 09:00:00,IGY,36.9,37.03,36.96,36.975,19376.0,207.0
2017-08-10 10:00:00,IGY,36.965,37.135,36.975,36.985,25994.0,264.0
2017-08-10 11:00:00,IGY,36.97,37.1,36.98,36.98,13080.0,145.0
2017-08-10 12:00:00,IGY,36.87,36.985,36.985,36.875,18247.0,167.0
2017-08-10 13:00:00,IGY,36.745,36.91,36.885,36.795,29426.0,247.0
2017-08-10 14:00:00,IGY,36.66,36.815,36.8,36.795,41666.0,387.0
2017-08-10 15:00:00,IGY,36.785,36.95,36.785,36.915,25228.0,230.0
2017-08-10 16:00:00,IGY,36.88,36.93,36.88,36.915,0.0,0.0
2017-08-10 17:00:00,IGY,36.88,36.93,36.88,36.915,0.0,0.0
2017-08-10 18:00:00,IGY,36.88,36.93,36.88,36.915,0.0,0.0
2017-08-10 19:00:00,IGY,36.88,36.93,36.88,36.915,0.0,0.0
2017-08-10 20:00:00,IGY,36.88,36.93,36.88,36.915,0.0,0.0
2017-08-11 08:00:00,IGY,36.27,36.485,36.47,36.41,34633.0,349.0
2017-08-11 09:00:00,IGY,36.305,36.66,36.39,36.61,27827.0,264.0
2017-08-11 10:00:00,IGY,36.29,36.68,36.63,36.445,25740.0,185.0
2017-08-11 11:00:00,IGY,36.385,36.65,36.455,36.475,49750.0,294.0
2017-08-11 12:00:00,IGY,36.03,36.495,36.48,36.12,40426.0,348.0
2017-08-11 13:00:00,IGY,36.12,36.28,36.12,36.13,45455.0,508.0
2017-08-11 14:00:00,IGY,36.07,36.445,36.125,36.39,55482.0,531.0
2017-08-11 15:00:00,IGY,36.275,36.4,36.375,36.295,34396.0,290.0
2017-08-11 16:00:00,IGY,36.29,36.305,36.29,36.295,0.0,0.0
2017-08-11 17:00:00,IGY,36.29,36.305,36.29,36.295,0.0,0.0
2017-08-11 18:00:00,IGY,36.29,36.305,36.29,36.295,0.0,0.0
2017-08-11 19:00:00,IGY,36.29,36.305,36.29,36.295,0.0,0.0
2017-08-11 20:00:00,IGY,36.29,36.305,36.29,36.295,0.0,0.0
2017-08-14 08:00:00,IGY,36.37,36.555,36.47,36.555,30322.0,266.0
2017-08-14 09:00:00,IGY,36.57,36.845,36.57,36.765,30009.0,237.0
2017-08-14 10:00:00,IGY,36.695,36.76,36.76,36.71,14257.0,135.0
2017-08-14 11:00:00,IGY,36.675,36.775,36.71,36.775,13969.0,121.0
2017-08-14 12:00:00,IGY,36.775,36.885,36.78,36.805,17617.0,173.0
2017-08-14 13:00:00,IGY,36.805,36.875,36.82,36.835,11881.0,143.0
2017-08-14 14:00:00,IGY,36.845,37.18,36.845,37.135,57060.0,401.0
2017-08-14 15:00:00,IGY,37.09,37.18,37.16,37.1,24702.0,201.0
2017-08-14 16:00:00,IGY,37.1,37.1,37.1,37.1,0.0,0.0
2017-08-14 17:00:00,IGY,37.1,37.1,37.1,37.1,0.0,0.0
2017-08-14 18:00:00,IGY,37.1,37.1,37.1,37.1,0.0,0.0
2017-08-14 19:00:00,IGY,37.1,37.1,37.1,37.1,0.0,0.0
2017-08-14 20:00:00,IGY,37.1,37.1,37.1,37.1,0.0,0.0
2017-08-15 08:00:00,IGY,37.08,37.26,37.205,37.24,28976.0,230.0
2017-08-15 09:00:00,IGY,37.225,37.545,37.235,37.385,47760.0,294.0
2017-08-15 10:00:00,IGY,37.365,37.945,37.4,37.69,58470.0,453.0
2017-08-15 11:00:00,IGY,37.65,37.785,37.69,37.785,22263.0,163.0
2017-08-15 12:00:00,IGY,37.67,37.9,37.825,37.685,69737.0,356.0
2017-08-15 13:00:00,IGY,37.535,37.71,37.7,37.54,29407.0,199.0
2017-08-15 14:00:00,IGY,37.325,37.525,37.525,37.37,62125.0,371.0
2017-08-15 15:00:00,IGY,37.275,37.395,37.355,37.385,23125.0,142.0
2017-08-15 16:00:00,IGY,37.275,37.385,37.275,37.385,0.0,0.0
2017-08-15 17:00:00,IGY,37.275,37.385,37.275,37.385,0.0,0.0
2017-08-15 18:00:00,IGY,37.275,37.385,37.275,37.385,0.0,0.0
2017-08-15 19:00:00,IGY,37.275,37.385,37.275,37.385,0.0,0.0
2017-08-15 20:00:00,IGY,37.275,37.385,37.275,37.385,0.0,0.0
2017-08-16 08:00:00,IGY,37.275,37.7,37.275,37.49,16556.0,199.0
2017-08-16 09:00:00,IGY,37.405,37.51,37.475,37.405,15099.0,190.0
2017-08-16 10:00:00,IGY,37.385,37.53,37.4,37.53,15044.0,150.0
2017-08-16 11:00:00,IGY,37.47,37.67,37.52,37.655,21308.0,176.0
2017-08-16 12:00:00,IGY,37.58,37.655,37.65,37.625,14697.0,130.0
2017-08-16 13:00:00,IGY,37.615,37.74,37.62,37.735,18164.0,174.0
2017-08-16 14:00:00,IGY,37.545,37.845,37.73,37.73,40574.0,369.0
2017-08-16 15:00:00,IGY,37.615,37.735,37.735,37.72,20809.0,222.0
2017-08-16 16:00:00,IGY,37.615,37.72,37.695,37.72,0.0,0.0
2017-08-16 17:00:00,IGY,37.615,37.72,37.695,37.72,0.0,0.0
2017-08-16 18:00:00,IGY,37.615,37.72,37.695,37.72,0.0,0.0
2017-08-16 19:00:00,IGY,37.615,37.72,37.695,37.72,0.0,0.0
2017-08-16 20:00:00,IGY,37.615,37.72,37.695,37.72,0.0,0.0
2017-08-17 08:00:00,IGY,37.44,37.745,37.695,37.645,52037.0,459.0
2017-08-17 09:00:00,IGY,37.525,37.75,37.645,37.74,36152.0,325.0
2017-08-17 10:00:00,IGY,37.735,38.035,37.735,38.01,40846.0,356.0
2017-08-17 11:00:00,IGY,37.95,38.21,38.005,38.145,48322.0,396.0
2017-08-17 12:00:00,IGY,38.08,38.255,38.125,38.215,40720.0,363.0
2017-08-17 13:00:00,IGY,38.145,38.255,38.235,38.195,37648.0,330.0
2017-08-17 14:00:00,IGY,37.92,38.24,38.19,37.985,51142.0,382.0
2017-08-17 15:00:00,IGY,37.965,38.055,37.99,37.995,23010.0,204.0
2017-08-17 16:00:00,IGY,37.995,37.995,37.995,37.995,0.0,0.0
2017-08-17 17:00:00,IGY,37.995,37.995,37.995,37.995,0.0,0.0
2017-08-17 18:00:00,IGY,37.995,37.995,37.995,37.995,0.0,0.0
2017-08-17 19:00:00,IGY,37.995,37.995,37.995,37.995,0.0,0.0
2017-08-17 20:00:00,IGY,37.995,37.995,37.995,37.995,0.0,0.0
2017-08-18 08:00:00,IGY,37.725,37.995,37.995,37.81,44381.0,247.0
2017-08-18 09:00:00,IGY,37.56,37.865,37.81,37.635,24377.0,241.0
2017-08-18 10:00:00,IGY,37.615,37.7,37.635,37.7,17727.0,171.0
2017-08-18 11:00:00,IGY,37.63,37.72,37.685,37.695,15913.0,161.0
2017-08-18 12:00:00,IGY,37.7,37.75,37.7,37.73,7496.0,70.0
2017-08-18 13:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 14:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 15:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 16:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 17:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 18:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 19:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-18 20:00:00,IGY,37.73,37.73,37.73,37.73,0.0,0.0
2017-08-21 08:00:00,IGY,37.62,37.86,37.79,37.625,18769.0,158.0
2017-08-21 09:00:00,IGY,37.35,37.765,37.62,37.36,26633.0,210.0
2017-08-21 10:00:00,IGY,37.115,37.575,37.36,37.465,60643.0,491.0
2017-08-21 11:00:00,IGY,37.315,37.49,37.48,37.45,29556.0,229.0
2017-08-21 12:00:00,IGY,37.335,37.46,37.45,37.365,15385.0,123.0
2017-08-21 13:00:00,IGY,37.19,37.44,37.38,37.2,23352.0,203.0
2017-08-21 14:00:00,IGY,37.175,37.415,37.21,37.29,32152.0,279.0
2017-08-21 15:00:00,IGY,37.275,37.44,37.28,37.35,20591.0,198.0
2017-08-21 16:00:00,IGY,37.35,37.4,37.4,37.35,0.0,0.0
2017-08-21 17:00:00,IGY,37.35,37.4,37.4,37.35,0.0,0.0
2017-08-21 18:00:00,IGY,37.35,37.4,37.4,37.35,0.0,0.0
2017-08-21 19:00:00,IGY,37.35,37.4,37.4,37.35,0.0,0.0
2017-08-21 20:00:00,IGY,37.35,37.4,37.4,37.35,0.0,0.0
2017-08-22 08:00:00,IGY,37.37,37.57,37.545,37.4,27182.0,219.0
2017-08-22 09:00:00,IGY,37.285,37.415,37.4,37.325,34115.0,300.0
2017-08-22 10:00:00,IGY,37.285,37.335,37.32,37.295,18336.0,150.0
2017-08-22 11:00:00,IGY,37.285,37.33,37.3,37.31,24584.0,180.0
2017-08-22 12:00:00,IGY,37.295,37.405,37.325,37.315,33974.0,236.0
2017-08-22 13:00:00,IGY,37.3,37.385,37.32,37.305,15558.0,189.0
2017-08-22 14:00:00,IGY,37.29,37.395,37.3,37.325,37669.0,258.0
2017-08-22 15:00:00,IGY,37.31,37.365,37.345,37.35,19605.0,143.0
2017-08-22 16:00:00,IGY,37.33,37.355,37.335,37.35,0.0,0.0
2017-08-22 17:00:00,IGY,37.33,37.355,37.335,37.35,0.0,0.0
2017-08-22 18:00:00,IGY,37.33,37.355,37.335,37.35,0.0,0.0
2017-08-22 19:00:00,IGY,37.33,37.355,37.335,37.35,0.0,0.0
2017-08-22 20:00:00,IGY,37.33,37.355,37.335,37.35,0.0,0.0
2017-08-23 08:00:00,IGY,36.895,37.075,36.99,36.92,22217.0,203.0
2017-08-23 09:00:00,IGY,36.865,37.045,36.91,36.99,28169.0,228.0
2017-08-23 10:00:00,IGY,36.955,37.115,36.995,37.095,21686.0,157.0
2017-08-23 11:00:00,IGY,36.965,37.115,37.1,36.995,16174.0,140.0
2017-08-23 12:00:00,IGY,36.85,37.075,37.0,36.85,23944.0,175.0
2017-08-23 13:00:00,IGY,36.745,36.915,36.86,36.915,28873.0,216.0
2017-08-23 14:00:00,IGY,36.845,37.03,36.9,36.935,53771.0,344.0
2017-08-23 15:00:00,IGY,36.905,37.01,36.94,36.905,24120.0,219.0
2017-08-23 16:00:00,IGY,36.905,36.94,36.94,36.905,0.0,0.0
2017-08-23 17:00:00,IGY,36.905,36.94,36.94,36.905,0.0,0.0
2017-08-23 18:00:00,IGY,36.905,36.94,36.94,36.905,0.0,0.0
2017-08-23 19:00:00,IGY,36.905,36.94,36.94,36.905,0.0,0.0
2017-08-23 20:00:00,IGY,36.905,36.94,36.94,36.905,0.0,0.0
2017-08-24 08:00:00,IGY,37.165,37.32,37.195,37.245,9548.0,87.0
2017-08-24 09:00:00,IGY,37.195,37.28,37.26,37.255,23274.0,146.0
2017-08-24 10:00:00,IGY,37.255,37.365,37.255,37.31,11249.0,92.0
2017-08-24 11:00:00,IGY,37.2,37.315,37.305,37.225,17435.0,145.0
2017-08-24 12:00:00,IGY,37.165,37.29,37.205,37.215,19820.0,161.0
2017-08-24 13:00:00,IGY,37.2,37.34,37.215,37.295,18790.0,173.0
2017-08-24 14:00:00,IGY,37.215,37.485,37.295,37.42,55104.0,426.0
2017-08-24 15:00:00,IGY,37.35,37.515,37.405,37.445,52604.0,395.0
2017-08-24 16:00:00,IGY,37.395,37.45,37.395,37.445,0.0,0.0
2017-08-24 17:00:00,IGY,37.395,37.45,37.395,37.445,0.0,0.0
2017-08-24 18:00:00,IGY,37.395,37.45,37.395,37.445,0.0,0.0
2017-08-24 19:00:00,IGY,37.395,37.45,37.395,37.445,0.0,0.0
2017-08-24 20:00:00,IGY,37.395,37.45,37.395,37.445,0.0,0.0
2017-08-25 08:00:00,IGY,37.37,37.54,37.5,37.4,21891.0,207.0
2017-08-25 09:00:00,IGY,37.34,37.435,37.4,37.43,9766.0,98.0
2017-08-25 10:00:00,IGY,37.445,37.525,37.445,37.515,20207.0,144.0
2017-08-25 11:00:00,IGY,37.33,37.52,37.505,37.39,16537.0,140.0
2017-08-25 12:00:00,IGY,37.32,37.405,37.385,37.32,6623.0,55.0
2017-08-25 13:00:00,IGY,37.26,37.39,37.32,37.275,26277.0,219.0
2017-08-25 14:00:00,IGY,37.095,37.275,37.275,37.125,24671.0,216.0
2017-08-25 15:00:00,IGY,37.07,37.17,37.13,37.16,22953.0,182.0
2017-08-25 16:00:00,IGY,37.16,37.16,37.16,37.16,0.0,0.0
2017-08-25 17:00:00,IGY,37.16,37.16,37.16,37.16,0.0,0.0
2017-08-25 18:00:00,IGY,37.16,37.16,37.16,37.16,0.0,0.0
2017-08-25 19:00:00,IGY,37.16,37.16,37.16,37.16,0.0,0.0
2017-08-25 20:00:00,IGY,37.16,37.16,37.16,37.16,0.0,0.0
2017-08-28 08:00:00,IGY,37.05,37.195,37.065,37.175,13173.0,118.0
2017-08-28 09:00:00,IGY,37.165,37.36,37.165,37.35,14691.0,114.0
2017-08-28 10:00:00,IGY,37.24,37.36,37.36,37.295,17471.0,93.0
2017-08-28 11:00:00,IGY,37.285,37.4,37.295,37.4,4375.0,41.0
2017-08-28 12:00:00,IGY,37.36,37.435,37.4,37.38,10396.0,93.0
2017-08-28 13:00:00,IGY,37.375,37.455,37.38,37.4,20403.0,155.0
2017-08-28 14:00:00,IGY,37.355,37.475,37.4,37.455,30620.0,217.0
2017-08-28 15:00:00,IGY,37.45,37.48,37.46,37.48,17410.0,88.0
2017-08-28 16:00:00,IGY,37.455,37.48,37.46,37.48,0.0,0.0
2017-08-28 17:00:00,IGY,37.455,37.48,37.46,37.48,0.0,0.0
2017-08-28 18:00:00,IGY,37.455,37.48,37.46,37.48,0.0,0.0
2017-08-28 19:00:00,IGY,37.455,37.48,37.46,37.48,0.0,0.0
2017-08-28 20:00:00,IGY,37.455,37.48,37.46,37.48,0.0,0.0
2017-08-29 08:00:00,IGY,37.03,37.48,37.46,37.145,37007.0,323.0
2017-08-29 09:00:00,IGY,37.09,37.29,37.14,37.29,33647.0,256.0
2017-08-29 10:00:00,IGY,37.17,37.31,37.29,37.215,26025.0,194.0
2017-08-29 11:00:00,IGY,37.14,37.22,37.205,37.16,13037.0,141.0
2017-08-29 12:00:00,IGY,37.12,37.17,37.16,37.16,16209.0,144.0
2017-08-29 13:00:00,IGY,37.155,37.3,37.17,37.3,35639.0,322.0
2017-08-29 14:00:00,IGY,37.22,37.375,37.33,37.22,60819.0,444.0
2017-08-29 15:00:00,IGY,37.165,37.35,37.215,37.275,32440.0,222.0
2017-08-29 16:00:00,IGY,37.275,37.35,37.275,37.275,0.0,0.0
2017-08-29 17:00:00,IGY,37.275,37.35,37.275,37.275,0.0,0.0
2017-08-29 18:00:00,IGY,37.275,37.35,37.275,37.275,0.0,0.0
2017-08-29 19:00:00,IGY,37.275,37.35,37.275,37.275,0.0,0.0
2017-08-29 20:00:00,IGY,37.275,37.35,37.275,37.275,0.0,0.0
2017-08-30 08:00:00,IGY,37.275,37.375,37.275,37.335,20521.0,141.0
2017-08-30 09:00:00,IGY,37.305,37.38,37.33,37.345,10208.0,84.0
2017-08-30 10:00:00,IGY,37.15,37.345,37.345,37.15,23929.0,205.0
2017-08-30 11:00:00,IGY,37.125,37.2,37.145,37.165,18101.0,151.0
2017-08-30 12:00:00,IGY,37.155,37.275,37.16,37.17,26005.0,188.0
2017-08-30 13:00:00,IGY,37.15,37.31,37.15,37.29,14696.0,108.0
2017-08-30 14:00:00,IGY,37.235,37.355,37.29,37.285,22198.0,173.0
2017-08-30 15:00:00,IGY,37.16,37.28,37.28,37.205,10920.0,113.0
2017-08-30 16:00:00,IGY,37.205,37.21,37.21,37.205,0.0,0.0
2017-08-30 17:00:00,IGY,37.205,37.21,37.21,37.205,0.0,0.0
2017-08-30 18:00:00,IGY,37.205,37.21,37.21,37.205,0.0,0.0
2017-08-30 19:00:00,IGY,37.205,37.21,37.21,37.205,0.0,0.0
2017-08-30 20:00:00,IGY,37.205,37.21,37.21,37.205,0.0,0.0
2017-08-31 08:00:00,IGY,37.205,37.525,37.21,37.47,6485.0,60.0
2017-08-31 09:00:00,IGY,37.43,37.52,37.44,37.475,8170.0,80.0
2017-08-31 10:00:00,IGY,37.19,37.49,37.46,37.19,30351.0,244.0
2017-08-31 11:00:00,IGY,37.03,37.23,37.17,37.09,19560.0,171.0
2017-08-31 12:00:00,IGY,37.08,37.155,37.09,37.08,14421.0,112.0
2017-08-31 13:00:00,IGY,36.975,37.16,37.075,37.015,25515.0,139.0
2017-08-31 14:00:00,IGY,37.005,37.325,37.005,37.15,48828.0,320.0
2017-08-31 15:00:00,IGY,37.04,37.185,37.15,37.16,28002.0,212.0
2017-08-31 16:00:00,IGY,37.115,37.16,37.14,37.16,0.0,0.0
2017-08-31 17:00:00,IGY,37.115,37.16,37.14,37.16,0.0,0.0
2017-08-31 18:00:00,IGY,37.115,37.16,37.14,37.16,0.0,0.0
2017-08-31 19:00:00,IGY,37.115,37.16,37.14,37.16,0.0,0.0
2017-08-31 20:00:00,IGY,37.115,37.16,37.14,37.16,0.0,0.0
2017-09-01 08:00:00,IGY,37.115,37.375,37.14,37.35,27215.0,175.0
2017-09-01 09:00:00,IGY,37.28,37.43,37.345,37.39,26952.0,241.0
2017-09-01 10:00:00,IGY,37.2,37.42,37.375,37.22,23888.0,171.0
2017-09-01 11:00:00,IGY,37.22,37.37,37.22,37.29,35134.0,218.0
2017-09-01 12:00:00,IGY,37.255,37.325,37.295,37.27,24007.0,169.0
2017-09-01 13:00:00,IGY,37.23,37.32,37.27,37.24,16918.0,120.0
2017-09-01 14:00:00,IGY,37.115,37.27,37.255,37.25,37627.0,226.0
2017-09-01 15:00:00,IGY,37.23,37.32,37.255,37.24,18410.0,174.0
2017-09-01 16:00:00,IGY,37.24,37.25,37.25,37.24,0.0,0.0
2017-09-01 17:00:00,IGY,37.24,37.25,37.25,37.24,0.0,0.0
2017-09-01 18:00:00,IGY,37.24,37.25,37.25,37.24,0.0,0.0
2017-09-01 19:00:00,IGY,37.24,37.25,37.25,37.24,0.0,0.0
2017-09-01 20:00:00,IGY,37.24,37.25,37.25,37.24,0.0,0.0
2017-09-04 08:00:00,IGY,36.635,37.25,37.25,36.635,12266.0,123.0
2017-09-04 09:00:00,IGY,36.535,36.725,36.625,36.545,20921.0,202.0
2017-09-04 10:00:00,IGY,36.49,36.63,36.525,36.575,24620.0,210.0
2017-09-04 11:00:00,IGY,36.555,36.76,36.58,36.72,18637.0,160.0
2017-09-04 12:00:00,IGY,36.6,36.735,36.715,36.66,16595.0,118.0
2017-09-04 13:00:00,IGY,36.435,36.67,36.67,36.51,25402.0,165.0
2017-09-04 14:00:00,IGY,36.26,36.58,36.495,36.41,41715.0,306.0
2017-09-04 15:00:00,IGY,36.365,36.47,36.415,36.38,15500.0,115.0
2017-09-04 16:00:00,IGY,36.38,36.47,36.395,36.38,0.0,0.0
2017-09-04 17:00:00,IGY,36.38,36.47,36.395,36.38,0.0,0.0
2017-09-04 18:00:00,IGY,36.38,36.47,36.395,36.38,0.0,0.0
2017-09-04 19:00:00,IGY,36.38,36.47,36.395,36.38,0.0,0.0
2017-09-04 20:00:00,IGY,36.38,36.47,36.395,36.38,0.0,0.0
2017-09-05 08:00:00,IGY,36.69,36.86,36.73,36.69,26952.0,233.0
2017-09-05 09:00:00,IGY,36.69,36.79,36.69,36.765,20658.0,175.0
2017-09-05 10:00:00,IGY,36.56,36.775,36.765,36.59,20200.0,176.0
2017-09-05 11:00:00,IGY,36.575,36.62,36.595,36.62,11341.0,105.0
2017-09-05 12:00:00,IGY,36.54,36.635,36.62,36.615,15104.0,134.0
2017-09-05 13:00:00,IGY,36.595,36.87,36.62,36.865,33383.0,265.0
2017-09-05 14:00:00,IGY,36.73,36.855,36.85,36.79,46266.0,358.0
2017-09-05 15:00:00,IGY,36.755,36.82,36.785,36.77,27748.0,219.0
2017-09-05 16:00:00,IGY,36.76,36.78,36.78,36.77,0.0,0.0
2017-09-05 17:00:00,IGY,36.76,36.78,36.78,36.77,0.0,0.0
2017-09-05 18:00:00,IGY,36.76,36.78,36.78,36.77,0.0,0.0
2017-09-05 19:00:00,IGY,36.76,36.78,36.78,36.77,0.0,0.0
2017-09-05 20:00:00,IGY,36.76,36.78,36.78,36.77,0.0,0.0
2017-09-06 08:00:00,IGY,36.685,36.98,36.735,36.97,20126.0,194.0
2017-09-06 09:00:00,IGY,36.845,36.96,36.96,36.925,21537.0,205.0
2017-09-06 10:00:00,IGY,36.79,36.94,36.925,36.8,14144.0,148.0
2017-09-06 11:00:00,IGY,36.79,36.93,36.81,36.93,12322.0,101.0
2017-09-06 12:00:00,IGY,36.935,37.115,36.94,37.095,23231.0,150.0
2017-09-06 13:00:00,IGY,36.985,37.105,37.095,37.03,12196.0,123.0
2017-09-06 14:00:00,IGY,36.895,37.06,37.035,36.915,27858.0,228.0
2017-09-06 15:00:00,IGY,36.89,36.95,36.915,36.94,11539.0,133.0
2017-09-06 16:00:00,IGY,36.94,36.94,36.94,36.94,0.0,0.0
2017-09-06 17:00:00,IGY,36.94,36.94,36.94,36.94,0.0,0.0
2017-09-06 18:00:00,IGY,36.94,36.94,36.94,36.94,0.0,0.0
2017-09-06 19:00:00,IGY,36.94,36.94,36.94,36.94,0.0,0.0
2017-09-06 20:00:00,IGY,36.94,36.94,36.94,36.94,0.0,0.0
2017-09-07 08:00:00,IGY,37.345,37.595,37.395,37.36,42751.0,299.0
2017-09-07 09:00:00,IGY,37.34,37.775,37.355,37.65,78183.0,547.0
2017-09-07 10:00:00,IGY,37.6,37.815,37.65,37.61,40914.0,385.0
2017-09-07 11:00:00,IGY,37.525,37.665,37.615,37.585,21860.0,203.0
2017-09-07 12:00:00,IGY,37.525,37.725,37.615,37.66,36441.0,341.0
2017-09-07 13:00:00,IGY,37.485,37.655,37.655,37.595,29854.0,277.0
2017-09-07 14:00:00,IGY,37.49,37.61,37.59,37.605,35780.0,433.0
2017-09-07 15:00:00,IGY,37.59,37.69,37.61,37.675,25839.0,264.0
2017-09-07 16:00:00,IGY,37.615,37.675,37.64,37.675,0.0,0.0
2017-09-07 17:00:00,IGY,37.615,37.675,37.64,37.675,0.0,0.0
2017-09-07 18:00:00,IGY,37.615,37.675,37.64,37.675,0.0,0.0
2017-09-07 19:00:00,IGY,37.615,37.675,37.64,37.675,0.0,0.0
2017-09-07 20:00:00,IGY,37.615,37.675,37.64,37.675,0.0,0.0
2017-09-08 08:00:00,IGY,37.45,37.66,37.655,37.51,17395.0,194.0
2017-09-08 09:00:00,IGY,37.44,37.6,37.5,37.6,16071.0,176.0
2017-09-08 10:00:00,IGY,37.56,37.675,37.57,37.635,13170.0,174.0
2017-09-08 11:00:00,IGY,37.585,37.735,37.62,37.645,20294.0,181.0
2017-09-08 12:00:00,IGY,37.6,37.72,37.66,37.6,6701.0,90.0
2017-09-08 13:00:00,IGY,37.56,37.735,37.595,37.725,21438.0,201.0
2017-09-08 14:00:00,IGY,37.7,37.85,37.73,37.85,56522.0,390.0
2017-09-08 15:00:00,IGY,37.65,37.855,37.845,37.855,22218.0,232.0
2017-09-08 16:00:00,IGY,37.835,37.855,37.835,37.855,0.0,0.0
2017-09-08 17:00:00,IGY,37.835,37.855,37.835,37.855,0.0,0.0
2017-09-08 18:00:00,IGY,37.835,37.855,37.835,37.855,0.0,0.0
2017-09-08 19:00:00,IGY,37.835,37.855,37.835,37.855,0.0,0.0
2017-09-08 20:00:00,IGY,37.835,37.855,37.835,37.855,0.0,0.0
2017-09-11 08:00:00,IGY,38.065,38.335,38.065,38.225,30398.0,260.0
2017-09-11 09:00:00,IGY,38.09,38.275,38.21,38.17,30880.0,234.0
2017-09-11 10:00:00,IGY,38.075,38.25,38.18,38.205,20099.0,181.0
2017-09-11 11:00:00,IGY,38.155,38.335,38.195,38.32,26144.0,184.0
2017-09-11 12:00:00,IGY,38.195,38.39,38.33,38.32,31829.0,293.0
2017-09-11 13:00:00,IGY,38.315,38.515,38.325,38.355,42501.0,264.0
2017-09-11 14:00:00,IGY,38.28,38.405,38.37,38.36,28847.0,232.0
2017-09-11 15:00:00,IGY,38.225,38.355,38.35,38.34,30342.0,239.0
2017-09-11 16:00:00,IGY,38.28,38.34,38.28,38.34,0.0,0.0
2017-09-11 17:00:00,IGY,38.28,38.34,38.28,38.34,0.0,0.0
2017-09-11 18:00:00,IGY,38.28,38.34,38.28,38.34,0.0,0.0
2017-09-11 19:00:00,IGY,38.28,38.34,38.28,38.34,0.0,0.0
2017-09-11 20:00:00,IGY,38.28,38.34,38.28,38.34,0.0,0.0
2017-09-12 08:00:00,IGY,38.245,38.395,38.35,38.3,21675.0,198.0
2017-09-12 09:00:00,IGY,38.165,38.305,38.28,38.24,19740.0,163.0
2017-09-12 10:00:00,IGY,38.215,38.27,38.235,38.235,10676.0,93.0
2017-09-12 11:00:00,IGY,38.11,38.255,38.24,38.12,21808.0,174.0
2017-09-12 12:00:00,IGY,37.945,38.13,38.12,37.965,36616.0,274.0
2017-09-12 13:00:00,IGY,37.8,37.965,37.945,37.81,36203.0,301.0
2017-09-12 14:00:00,IGY,37.645,37.815,37.815,37.675,44872.0,359.0
2017-09-12 15:00:00,IGY,37.52,37.685,37.685,37.675,35693.0,272.0
2017-09-12 16:00:00,IGY,37.655,37.675,37.655,37.675,0.0,0.0
2017-09-12 17:00:00,IGY,37.655,37.675,37.655,37.675,0.0,0.0
2017-09-12 18:00:00,IGY,37.655,37.675,37.655,37.675,0.0,0.0
2017-09-12 19:00:00,IGY,37.655,37.675,37.655,37.675,0.0,0.0
2017-09-12 20:00:00,IGY,37.655,37.675,37.655,37.675,0.0,0.0
2017-09-13 08:00:00,IGY,37.54,37.915,37.55,37.68,25352.0,266.0
2017-09-13 09:00:00,IGY,37.55,37.73,37.67,37.605,12100.0,126.0
2017-09-13 10:00:00,IGY,37.55,37.59,37.58,37.585,10051.0,105.0
2017-09-13 11:00:00,IGY,37.55,37.62,37.6,37.55,15637.0,146.0
2017-09-13 12:00:00,IGY,37.55,37.66,37.55,37.585,36052.0,227.0
2017-09-13 13:00:00,IGY,37.36,37.585,37.585,37.44,21763.0,169.0
2017-09-13 14:00:00,IGY,37.265,37.465,37.44,37.275,38442.0,321.0
2017-09-13 15:00:00,IGY,37.245,37.385,37.285,37.385,15917.0,160.0
2017-09-13 16:00:00,IGY,37.385,37.385,37.385,37.385,0.0,0.0
2017-09-13 17:00:00,IGY,37.385,37.385,37.385,37.385,0.0,0.0
2017-09-13 18:00:00,IGY,37.385,37.385,37.385,37.385,0.0,0.0
2017-09-13 19:00:00,IGY,37.385,37.385,37.385,37.385,0.0,0.0
2017-09-13 20:00:00,IGY,37.385,37.385,37.385,37.385,0.0,0.0
2017-09-14 08:00:00,IGY,37.12,37.235,37.185,37.21,12323.0,126.0
2017-09-14 09:00:00,IGY,37.085,37.22,37.21,37.215,24658.0,205.0
2017-09-14 10:00:00,IGY,37.09,37.21,37.205,37.165,30118.0,202.0
2017-09-14 11:00:00,IGY,37.04,37.17,37.17,37.055,15692.0,157.0
2017-09-14 12:00:00,IGY,37.015,37.135,37.065,37.09,37893.0,334.0
2017-09-14 13:00:00,IGY,37.025,37.1,37.095,37.09,24629.0,224.0
2017-09-14 14:00:00,IGY,37.08,37.305,37.095,37.27,40793.0,366.0
2017-09-14 15:00:00,IGY,37.245,37.33,37.27,37.33,18963.0,166.0
2017-09-14 16:00:00,IGY,37.33,37.33,37.33,37.33,0.0,0.0
2017-09-14 17:00:00,IGY,37.33,37.33,37.33,37.33,0.0,0.0
2017-09-14 18:00:00,IGY,37.33,37.33,37.33,37.33,0.0,0.0
2017-09-14 19:00:00,IGY,37.33,37.33,37.33,37.33,0.0,0.0
2017-09-14 20:00:00,IGY,37.33,37.33,37.33,37.33,0.0,0.0
2017-09-15 08:00:00,IGY,36.71,36.89,36.805,36.835,52868.0,399.0
2017-09-15 09:00:00,IGY,36.805,36.955,36.83,36.94,49560.0,510.0
2017-09-15 10:00:00,IGY,36.715,36.95,36.94,36.835,31549.0,246.0
2017-09-15 11:00:00,IGY,36.6,36.94,36.835,36.605,35360.0,217.0
2017-09-15 12:00:00,IGY,36.585,36.9,36.605,36.9,43741.0,399.0
2017-09-15 13:00:00,IGY,36.6,36.915,36.915,36.625,32493.0,276.0
2017-09-15 14:00:00,IGY,36.47,36.64,36.62,36.47,127842.0,433.0
2017-09-15 15:00:00,IGY,36.46,36.62,36.46,36.575,24939.0,202.0
2017-09-15 16:00:00,IGY,36.575,36.6,36.6,36.575,0.0,0.0
2017-09-15 17:00:00,IGY,36.575,36.6,36.6,36.575,0.0,0.0
2017-09-15 18:00:00,IGY,36.575,36.6,36.6,36.575,0.0,0.0
2017-09-15 19:00:00,IGY,36.575,36.6,36.6,36.575,0.0,0.0
2017-09-15 20:00:00,IGY,36.575,36.6,36.6,36.575,0.0,0.0
2017-09-18 08:00:00,IGY,36.73,36.895,36.86,36.73,25731.0,198.0
2017-09-18 09:00:00,IGY,36.71,36.85,36.74,36.79,27427.0,206.0
2017-09-18 10:00:00,IGY,36.73,36.805,36.79,36.785,15942.0,145.0
2017-09-18 11:00:00,IGY,36.615,36.785,36.78,36.675,24967.0,228.0
2017-09-18 12:00:00,IGY,36.655,36.745,36.675,36.675,15166.0,143.0
2017-09-18 13:00:00,IGY,36.61,36.735,36.675,36.67,27091.0,252.0
2017-09-18 14:00:00,IGY,36.45,36.67,36.67,36.47,61117.0,427.0
2017-09-18 15:00:00,IGY,36.425,36.545,36.475,36.535,31183.0,306.0
2017-09-18 16:00:00,IGY,36.485,36.535,36.485,36.535,0.0,0.0
2017-09-18 17:00:00,IGY,36.485,36.535,36.485,36.535,0.0,0.0
2017-09-18 18:00:00,IGY,36.485,36.535,36.485,36.535,0.0,0.0
2017-09-18 19:00:00,IGY,36.485,36.535,36.485,36.535,0.0,0.0
2017-09-18 20:00:00,IGY,36.485,36.535,36.485,36.535,0.0,0.0
2017-09-19 08:00:00,IGY,36.32,36.64,36.485,36.51,30526.0,249.0
2017-09-19 09:00:00,IGY,36.48,36.615,36.52,36.495,23722.0,188.0
2017-09-19 10:00:00,IGY,36.45,36.54,36.505,36.51,13349.0,121.0
2017-09-19 11:00:00,IGY,36.37,36.515,36.5,36.405,32645.0,217.0
2017-09-19 12:00:00,IGY,36.39,36.465,36.41,36.43,18840.0,151.0
2017-09-19 13:00:00,IGY,36.375,36.465,36.425,36.465,35192.0,203.0
2017-09-19 14:00:00,IGY,36.325,36.47,36.47,36.395,71730.0,419.0
2017-09-19 15:00:00,IGY,36.345,36.4,36.395,36.36,26880.0,153.0
2017-09-19 16:00:00,IGY,36.355,36.36,36.36,36.36,0.0,0.0
2017-09-19 17:00:00,IGY,36.355,36.36,36.36,36.36,0.0,0.0
2017-09-19 18:00:00,IGY,36.355,36.36,36.36,36.36,0.0,0.0
2017-09-19 19:00:00,IGY,36.355,36.36,36.36,36.36,0.0,0.0
2017-09-19 20:00:00,IGY,36.355,36.36,36.36,36.36,0.0,0.0
2017-09-20 08:00:00,IGY,36.22,36.985,36.235,36.815,76587.0,621.0
2017-09-20 09:00:00,IGY,36.76,37.035,36.82,36.855,68121.0,562.0
2017-09-20 10:00:00,IGY,36.845,37.055,36.875,36.935,58460.0,357.0
2017-09-20 11:00:00,IGY,36.92,37.025,36.94,36.96,26885.0,209.0
2017-09-20 12:00:00,IGY,36.82,36.98,36.955,36.895,32211.0,247.0
2017-09-20 13:00:00,IGY,36.805,36.895,36.895,36.865,34357.0,234.0
2017-09-20 14:00:00,IGY,36.79,36.945,36.85,36.82,37176.0,278.0
2017-09-20 15:00:00,IGY,36.8,36.895,36.835,36.8,20595.0,183.0
2017-09-20 16:00:00,IGY,36.8,36.89,36.84,36.8,0.0,0.0
2017-09-20 17:00:00,IGY,36.8,36.89,36.84,36.8,0.0,0.0
2017-09-20 18:00:00,IGY,36.8,36.89,36.84,36.8,0.0,0.0
2017-09-20 19:00:00,IGY,36.8,36.89,36.84,36.8,0.0,0.0
2017-09-20 20:00:00,IGY,36.8,36.89,36.84,36.8,0.0,0.0
2017-09-21 08:00:00,IGY,36.46,36.55,36.495,36.54,16519.0,139.0
2017-09-21 09:00:00,IGY,36.53,36.63,36.54,36.58,19477.0,143.0
2017-09-21 10:00:00,IGY,36.555,36.665,36.59,36.655,11976.0,105.0
2017-09-21 11:00:00,IGY,36.555,36.695,36.655,36.62,19028.0,175.0
2017-09-21 12:00:00,IGY,36.54,36.645,36.62,36.57,19497.0,177.0
2017-09-21 13:00:00,IGY,36.545,36.655,36.565,36.64,25234.0,220.0
2017-09-21 14:00:00,IGY,36.605,36.68,36.64,36.645,26181.0,208.0
2017-09-21 15:00:00,IGY,36.615,36.835,36.65,36.695,44455.0,354.0
2017-09-21 16:00:00,IGY,36.675,36.71,36.685,36.695,0.0,0.0
2017-09-21 17:00:00,IGY,36.675,36.71,36.685,36.695,0.0,0.0
2017-09-21 18:00:00,IGY,36.675,36.71,36.685,36.695,0.0,0.0
2017-09-21 19:00:00,IGY,36.675,36.71,36.685,36.695,0.0,0.0
2017-09-21 20:00:00,IGY,36.675,36.71,36.685,36.695,0.0,0.0
2017-09-22 08:00:00,IGY,36.675,37.04,36.685,36.885,44913.0,325.0
2017-09-22 09:00:00,IGY,36.75,36.865,36.84,36.815,15048.0,149.0
2017-09-22 10:00:00,IGY,36.745,36.82,36.81,36.805,15398.0,136.0
2017-09-22 11:00:00,IGY,36.78,36.875,36.825,36.78,14256.0,125.0
2017-09-22 12:00:00,IGY,36.74,36.88,36.78,36.855,25233.0,181.0
2017-09-22 13:00:00,IGY,36.85,36.955,36.855,36.855,36380.0,205.0
2017-09-22 14:00:00,IGY,36.825,36.98,36.855,36.965,31074.0,195.0
2017-09-22 15:00:00,IGY,36.97,37.14,36.97,37.14,31612.0,226.0
2017-09-22 16:00:00,IGY,37.14,37.14,37.14,37.14,0.0,0.0
2017-09-22 17:00:00,IGY,37.14,37.14,37.14,37.14,0.0,0.0
2017-09-22 18:00:00,IGY,37.14,37.14,37.14,37.14,0.0,0.0
2017-09-22 19:00:00,IGY,37.14,37.14,37.14,37.14,0.0,0.0
2017-09-22 20:00:00,IGY,37.14,37.14,37.14,37.14,0.0,0.0
2017-09-25 08:00:00,IGY,36.975,37.14,37.14,36.98,11481.0,97.0
2017-09-25 09:00:00,IGY,36.98,37.035,36.98,36.98,13598.0,135.0
2017-09-25 10:00:00,IGY,36.955,37.045,36.98,37.005,10528.0,90.0
2017-09-25 11:00:00,IGY,36.98,37.1,37.0,37.08,9430.0,92.0
2017-09-25 12:00:00,IGY,37.02,37.18,37.09,37.165,19530.0,124.0
2017-09-25 13:00:00,IGY,37.105,37.185,37.16,37.125,10737.0,108.0
2017-09-25 14:00:00,IGY,37.1,37.23,37.14,37.16,22368.0,180.0
2017-09-25 15:00:00,IGY,37.135,37.25,37.16,37.21,29360.0,192.0
2017-09-25 16:00:00,IGY,37.21,37.21,37.21,37.21,0.0,0.0
2017-09-25 17:00:00,IGY,37.21,37.21,37.21,37.21,0.0,0.0
2017-09-25 18:00:00,IGY,37.21,37.21,37.21,37.21,0.0,0.0
2017-09-25 19:00:00,IGY,37.21,37.21,37.21,37.21,0.0,0.0
2017-09-25 20:00:00,IGY,37.21,37.21,37.21,37.21,0.0,0.0
2017-09-26 08:00:00,IGY,37.08,37.25,37.125,37.18,29162.0,170.0
2017-09-26 09:00:00,IGY,37.185,37.525,37.185,37.5,31350.0,199.0
2017-09-26 10:00:00,IGY,37.285,37.53,37.505,37.29,14016.0,139.0
2017-09-26 11:00:00,IGY,37.25,37.45,37.295,37.43,14586.0,153.0
2017-09-26 12:00:00,IGY,37.395,37.53,37.43,37.485,20733.0,159.0
2017-09-26 13:00:00,IGY,37.38,37.515,37.495,37.43,17257.0,136.0
2017-09-26 14:00:00,IGY,37.355,37.485,37.425,37.47,18879.0,155.0
2017-09-26 15:00:00,IGY,37.325,37.47,37.47,37.425,17894.0,123.0
2017-09-26 16:00:00,IGY,37.34,37.43,37.39,37.425,0.0,0.0
2017-09-26 17:00:00,IGY,37.34,37.43,37.39,37.425,0.0,0.0
2017-09-26 18:00:00,IGY,37.34,37.43,37.39,37.425,0.0,0.0
2017-09-26 19:00:00,IGY,37.34,37.43,37.39,37.425,0.0,0.0
2017-09-26 20:00:00,IGY,37.34,37.43,37.39,37.425,0.0,0.0
2017-09-27 08:00:00,IGY,37.32,37.41,37.405,37.37,12949.0,97.0
2017-09-27 09:00:00,IGY,37.345,37.465,37.365,37.46,13080.0,97.0
2017-09-27 10:00:00,IGY,37.375,37.5,37.46,37.42,16444.0,136.0
2017-09-27 11:00:00,IGY,37.375,37.47,37.41,37.4,11693.0,91.0
2017-09-27 12:00:00,IGY,37.325,37.44,37.4,37.345,22987.0,170.0
2017-09-27 13:00:00,IGY,37.32,37.405,37.345,37.4,27487.0,188.0
2017-09-27 14:00:00,IGY,37.35,37.42,37.39,37.375,33165.0,230.0
2017-09-27 15:00:00,IGY,37.335,37.4,37.38,37.36,21604.0,123.0
2017-09-27 16:00:00,IGY,37.35,37.36,37.35,37.36,0.0,0.0
2017-09-27 17:00:00,IGY,37.35,37.36,37.35,37.36,0.0,0.0
2017-09-27 18:00:00,IGY,37.35,37.36,37.35,37.36,0.0,0.0
2017-09-27 19:00:00,IGY,37.35,37.36,37.35,37.36,0.0,0.0
2017-09-27 20:00:00,IGY,37.35,37.36,37.35,37.36,0.0,0.0
2017-09-28 08:00:00,IGY,36.905,37.04,37.0,37.005,20669.0,117.0
2017-09-28 09:00:00,IGY,36.965,37.04,37.0,37.005,10112.0,89.0
2017-09-28 10:00:00,IGY,36.98,37.025,37.01,36.99,11839.0,71.0
2017-09-28 11:00:00,IGY,36.915,37.025,36.99,36.925,13499.0,113.0
2017-09-28 12:00:00,IGY,36.9,36.96,36.915,36.925,11207.0,91.0
2017-09-28 13:00:00,IGY,36.92,37.0,36.925,36.96,20947.0,147.0
2017-09-28 14:00:00,IGY,36.935,37.21,36.96,37.205,35694.0,242.0
2017-09-28 15:00:00,IGY,37.06,37.24,37.2,37.185,22125.0,206.0
2017-09-28 16:00:00,IGY,37.185,37.195,37.195,37.185,0.0,0.0
2017-09-28 17:00:00,IGY,37.185,37.195,37.195,37.185,0.0,0.0
2017-09-28 18:00:00,IGY,37.185,37.195,37.195,37.185,0.0,0.0
2017-09-28 19:00:00,IGY,37.185,37.195,37.195,37.185,0.0,0.0
2017-09-28 20:00:00,IGY,37.185,37.195,37.195,37.185,0.0,0.0
2017-09-29 08:00:00,IGY,37.175,37.39,37.215,37.39,15257.0,155.0
2017-09-29 09:00:00,IGY,37.39,37.665,37.395,37.4,28530.0,243.0
2017-09-29 10:00:00,IGY,37.41,37.58,37.41,37.515,12964.0,144.0
2017-09-29 11:00:00,IGY,37.36,37.52,37.51,37.38,6694.0,80.0
2017-09-29 12:00:00,IGY,37.3,37.445,37.39,37.41,18113.0,132.0
2017-09-29 13:00:00,IGY,37.34,37.495,37.41,37.415,16107.0,122.0
2017-09-29 14:00:00,IGY,37.37,37.425,37.39,37.415,28575.0,218.0
2017-09-29 15:00:00,IGY,37.395,37.58,37.415,37.58,23374.0,180.0
2017-09-29 16:00:00,IGY,37.535,37.58,37.535,37.58,0.0,0.0
2017-09-29 17:00:00,IGY,37.535,37.58,37.535,37.58,0.0,0.0
2017-09-29 18:00:00,IGY,37.535,37.58,37.535,37.58,0.0,0.0
2017-09-29 19:00:00,IGY,37.535,37.58,37.535,37.58,0.0,0.0
2017-09-29 20:00:00,IGY,37.535,37.58,37.535,37.58,0.0,0.0
2017-10-02 08:00:00,IGY,37.725,37.855,37.735,37.795,24455.0,184.0
2017-10-02 09:00:00,IGY,37.785,37.91,37.805,37.785,17618.0,167.0
2017-10-02 10:00:00,IGY,37.78,37.945,37.78,37.94,15437.0,125.0
2017-10-02 11:00:00,IGY,37.905,38.01,37.925,37.955,17123.0,159.0
2017-10-02 12:00:00,IGY,37.85,38.045,37.965,37.895,26263.0,205.0
2017-10-02 13:00:00,IGY,37.86,38.035,37.9,38.01,15416.0,140.0
2017-10-02 14:00:00,IGY,37.94,38.045,38.02,37.985,25303.0,196.0
2017-10-02 15:00:00,IGY,37.96,38.065,37.975,37.965,25246.0,135.0
2017-10-02 16:00:00,IGY,37.965,38.06,38.06,37.965,0.0,0.0
2017-10-02 17:00:00,IGY,37.965,38.06,38.06,37.965,0.0,0.0
2017-10-02 18:00:00,IGY,37.965,38.06,38.06,37.965,0.0,0.0
2017-10-02 19:00:00,IGY,37.965,38.06,38.06,37.965,0.0,0.0
2017-10-02 20:00:00,IGY,37.965,38.06,38.06,37.965,0.0,0.0
2017-10-04 08:00:00,IGY,37.875,38.32,38.32,37.875,61750.0,498.0
2017-10-04 09:00:00,IGY,37.385,37.915,37.875,37.4,61949.0,517.0
2017-10-04 10:00:00,IGY,37.27,37.565,37.405,37.53,36733.0,349.0
2017-10-04 11:00:00,IGY,36.79,37.575,37.535,37.03,117034.0,805.0
2017-10-04 12:00:00,IGY,36.95,37.745,37.015,37.6,126337.0,820.0
2017-10-04 13:00:00,IGY,37.27,37.62,37.565,37.355,30302.0,311.0
2017-10-04 14:00:00,IGY,37.3,37.515,37.385,37.51,45148.0,419.0
2017-10-04 15:00:00,IGY,37.43,37.54,37.515,37.455,40900.0,335.0
2017-10-04 16:00:00,IGY,37.455,37.455,37.455,37.455,0.0,0.0
2017-10-04 17:00:00,IGY,37.455,37.455,37.455,37.455,0.0,0.0
2017-10-04 18:00:00,IGY,37.455,37.455,37.455,37.455,0.0,0.0
2017-10-04 19:00:00,IGY,37.455,37.455,37.455,37.455,0.0,0.0
2017-10-04 20:00:00,IGY,37.455,37.455,37.455,37.455,0.0,0.0
2017-10-05 08:00:00,IGY,37.705,37.845,37.775,37.82,20216.0,190.0
2017-10-05 09:00:00,IGY,37.61,37.83,37.82,37.655,23970.0,244.0
2017-10-05 10:00:00,IGY,37.61,37.695,37.66,37.645,13292.0,116.0
2017-10-05 11:00:00,IGY,37.61,37.665,37.64,37.645,10018.0,104.0
2017-10-05 12:00:00,IGY,37.595,37.695,37.655,37.6,11765.0,111.0
2017-10-05 13:00:00,IGY,37.59,37.7,37.605,37.685,20626.0,156.0
2017-10-05 14:00:00,IGY,37.54,37.705,37.7,37.56,27807.0,203.0
2017-10-05 15:00:00,IGY,37.425,37.57,37.565,37.425,17972.0,126.0
2017-10-05 16:00:00,IGY,37.425,37.425,37.425,37.425,0.0,0.0
2017-10-05 17:00:00,IGY,37.425,37.425,37.425,37.425,0.0,0.0
2017-10-05 18:00:00,IGY,37.425,37.425,37.425,37.425,0.0,0.0
2017-10-05 19:00:00,IGY,37.425,37.425,37.425,37.425,0.0,0.0
2017-10-05 20:00:00,IGY,37.425,37.425,37.425,37.425,0.0,0.0
2017-10-06 08:00:00,IGY,37.39,37.585,37.585,37.39,24820.0,226.0
2017-10-06 09:00:00,IGY,37.195,37.425,37.37,37.33,34781.0,325.0
2017-10-06 10:00:00,IGY,37.26,37.435,37.315,37.37,20447.0,216.0
2017-10-06 11:00:00,IGY,37.35,37.5,37.35,37.465,17347.0,184.0
2017-10-06 12:00:00,IGY,37.385,37.49,37.48,37.42,14944.0,158.0
2017-10-06 13:00:00,IGY,37.37,37.46,37.46,37.39,22815.0,175.0
2017-10-06 14:00:00,IGY,37.39,37.465,37.405,37.425,29505.0,228.0
2017-10-06 15:00:00,IGY,37.4,37.485,37.43,37.465,17130.0,156.0
2017-10-06 16:00:00,IGY,37.465,37.485,37.47,37.465,0.0,0.0
2017-10-06 17:00:00,IGY,37.465,37.485,37.47,37.465,0.0,0.0
2017-10-06 18:00:00,IGY,37.465,37.485,37.47,37.465,0.0,0.0
2017-10-06 19:00:00,IGY,37.465,37.485,37.47,37.465,0.0,0.0
2017-10-06 20:00:00,IGY,37.465,37.485,37.47,37.465,0.0,0.0
2017-10-09 08:00:00,IGY,37.55,37.735,37.615,37.67,26442.0,168.0
2017-10-09 09:00:00,IGY,37.575,37.665,37.665,37.645,13201.0,112.0
2017-10-09 10:00:00,IGY,37.6,37.72,37.645,37.715,16788.0,160.0
2017-10-09 11:00:00,IGY,37.65,37.805,37.73,37.8,17490.0,162.0
2017-10-09 12:00:00,IGY,37.76,37.915,37.8,37.885,28479.0,191.0
2017-10-09 13:00:00,IGY,37.85,37.92,37.865,37.905,22122.0,164.0
2017-10-09 14:00:00,IGY,37.865,37.935,37.905,37.89,25775.0,183.0
2017-10-09 15:00:00,IGY,37.865,37.965,37.895,37.87,16344.0,136.0
2017-10-09 16:00:00,IGY,37.865,37.87,37.87,37.87,0.0,0.0
2017-10-09 17:00:00,IGY,37.865,37.87,37.87,37.87,0.0,0.0
2017-10-09 18:00:00,IGY,37.865,37.87,37.87,37.87,0.0,0.0
2017-10-09 19:00:00,IGY,37.865,37.87,37.87,37.87,0.0,0.0
2017-10-09 20:00:00,IGY,37.865,37.87,37.87,37.87,0.0,0.0
2017-10-10 08:00:00,IGY,37.745,38.085,38.08,37.83,37118.0,329.0
2017-10-10 09:00:00,IGY,37.745,37.865,37.815,37.82,15769.0,169.0
2017-10-10 10:00:00,IGY,37.755,37.835,37.81,37.79,13432.0,143.0
2017-10-10 11:00:00,IGY,37.78,37.91,37.79,37.885,16769.0,131.0
2017-10-10 12:00:00,IGY,37.85,37.92,37.88,37.88,15599.0,118.0
2017-10-10 13:00:00,IGY,37.87,38.135,37.88,38.13,29514.0,219.0
2017-10-10 14:00:00,IGY,37.935,38.115,38.115,38.065,35193.0,272.0
2017-10-10 15:00:00,IGY,37.985,38.11,38.065,37.985,19916.0,224.0
2017-10-10 16:00:00,IGY,37.985,38.11,38.04,37.985,0.0,0.0
2017-10-10 17:00:00,IGY,37.985,38.11,38.04,37.985,0.0,0.0
2017-10-10 18:00:00,IGY,37.985,38.11,38.04,37.985,0.0,0.0
2017-10-10 19:00:00,IGY,37.985,38.11,38.04,37.985,0.0,0.0
2017-10-10 20:00:00,IGY,37.985,38.11,38.04,37.985,0.0,0.0
2017-10-11 08:00:00,IGY,38.36,39.315,38.36,38.685,143402.0,906.0
2017-10-11 09:00:00,IGY,38.545,38.75,38.67,38.715,27612.0,288.0
2017-10-11 10:00:00,IGY,38.675,38.875,38.73,38.85,24300.0,229.0
2017-10-11 11:00:00,IGY,38.73,38.895,38.85,38.765,35963.0,246.0
2017-10-11 12:00:00,IGY,38.75,38.875,38.775,38.82,40757.0,301.0
2017-10-11 13:00:00,IGY,38.715,38.825,38.82,38.785,44742.0,281.0
2017-10-11 14:00:00,IGY,38.655,38.8,38.8,38.71,31507.0,289.0
2017-10-11 15:00:00,IGY,38.68,38.765,38.705,38.7,28456.0,257.0
2017-10-11 16:00:00,IGY,38.7,38.715,38.715,38.7,0.0,0.0
2017-10-11 17:00:00,IGY,38.7,38.715,38.715,38.7,0.0,0.0
2017-10-11 18:00:00,IGY,38.7,38.715,38.715,38.7,0.0,0.0
2017-10-11 19:00:00,IGY,38.7,38.715,38.715,38.7,0.0,0.0
2017-10-11 20:00:00,IGY,38.7,38.715,38.715,38.7,0.0,0.0
2017-10-12 08:00:00,IGY,38.785,38.905,38.88,38.785,39234.0,256.0
2017-10-12 09:00:00,IGY,38.65,38.9,38.77,38.9,45894.0,289.0
2017-10-12 10:00:00,IGY,38.8,38.9,38.9,38.83,23160.0,151.0
2017-10-12 11:00:00,IGY,38.63,38.835,38.835,38.69,31081.0,239.0
2017-10-12 12:00:00,IGY,38.67,38.855,38.68,38.85,22241.0,196.0
2017-10-12 13:00:00,IGY,38.84,38.94,38.84,38.93,41290.0,233.0
2017-10-12 14:00:00,IGY,38.91,39.055,38.91,39.03,33107.0,240.0
2017-10-12 15:00:00,IGY,39.005,39.09,39.025,39.09,15965.0,130.0
2017-10-12 16:00:00,IGY,39.09,39.09,39.09,39.09,0.0,0.0
2017-10-12 17:00:00,IGY,39.09,39.09,39.09,39.09,0.0,0.0
2017-10-12 18:00:00,IGY,39.09,39.09,39.09,39.09,0.0,0.0
2017-10-12 19:00:00,IGY,39.09,39.09,39.09,39.09,0.0,0.0
2017-10-12 20:00:00,IGY,39.09,39.09,39.09,39.09,0.0,0.0
2017-10-13 08:00:00,IGY,39.165,39.28,39.185,39.21,21646.0,145.0
2017-10-13 09:00:00,IGY,38.94,39.22,39.22,39.0,17093.0,154.0
2017-10-13 10:00:00,IGY,38.98,39.07,39.01,39.01,10151.0,83.0
2017-10-13 11:00:00,IGY,38.995,39.055,39.005,39.035,13274.0,145.0
2017-10-13 12:00:00,IGY,38.99,39.06,39.045,38.995,10103.0,99.0
2017-10-13 13:00:00,IGY,38.87,39.0,39.0,38.87,18153.0,145.0
2017-10-13 14:00:00,IGY,38.835,39.06,38.87,39.04,22564.0,171.0
2017-10-13 15:00:00,IGY,38.96,39.04,39.04,38.985,16353.0,114.0
2017-10-13 16:00:00,IGY,38.97,39.04,39.04,38.985,0.0,0.0
2017-10-13 17:00:00,IGY,38.97,39.04,39.04,38.985,0.0,0.0
2017-10-13 18:00:00,IGY,38.97,39.04,39.04,38.985,0.0,0.0
2017-10-13 19:00:00,IGY,38.97,39.04,39.04,38.985,0.0,0.0
2017-10-13 20:00:00,IGY,38.97,39.04,39.04,38.985,0.0,0.0
2017-10-16 08:00:00,IGY,38.9,39.11,38.9,39.07,28772.0,266.0
2017-10-16 09:00:00,IGY,39.065,39.185,39.07,39.09,23134.0,208.0
2017-10-16 10:00:00,IGY,38.975,39.135,39.09,39.015,22308.0,186.0
2017-10-16 11:00:00,IGY,38.88,39.015,39.015,38.94,12225.0,106.0
2017-10-16 12:00:00,IGY,38.88,38.97,38.94,38.915,20177.0,145.0
2017-10-16 13:00:00,IGY,38.835,38.985,38.925,38.915,20481.0,182.0
2017-10-16 14:00:00,IGY,38.805,38.94,38.885,38.805,27291.0,242.0
2017-10-16 15:00:00,IGY,38.75,38.93,38.83,38.87,27474.0,253.0
2017-10-16 16:00:00,IGY,38.87,38.87,38.87,38.87,0.0,0.0
2017-10-16 17:00:00,IGY,38.87,38.87,38.87,38.87,0.0,0.0
2017-10-16 18:00:00,IGY,38.87,38.87,38.87,38.87,0.0,0.0
2017-10-16 19:00:00,IGY,38.87,38.87,38.87,38.87,0.0,0.0
2017-10-16 20:00:00,IGY,38.87,38.87,38.87,38.87,0.0,0.0
2017-10-17 08:00:00,IGY,38.98,39.095,39.01,39.01,16188.0,148.0
2017-10-17 09:00:00,IGY,39.005,39.155,39.015,39.12,14802.0,141.0
2017-10-17 10:00:00,IGY,39.04,39.13,39.12,39.07,19278.0,170.0
2017-10-17 11:00:00,IGY,39.025,39.115,39.05,39.055,11812.0,123.0
2017-10-17 12:00:00,IGY,39.06,39.19,39.06,39.19,13766.0,123.0
2017-10-17 13:00:00,IGY,39.115,39.3,39.185,39.22,30700.0,237.0
2017-10-17 14:00:00,IGY,39.21,39.275,39.24,39.245,41166.0,275.0
2017-10-17 15:00:00,IGY,39.2,39.275,39.25,39.2,27466.0,194.0
2017-10-17 16:00:00,IGY,39.2,39.2,39.2,39.2,0.0,0.0
2017-10-17 17:00:00,IGY,39.2,39.2,39.2,39.2,0.0,0.0
2017-10-17 18:00:00,IGY,39.2,39.2,39.2,39.2,0.0,0.0
2017-10-17 19:00:00,IGY,39.2,39.2,39.2,39.2,0.0,0.0
2017-10-17 20:00:00,IGY,39.2,39.2,39.2,39.2,0.0,0.0
2017-10-18 08:00:00,IGY,39.15,39.34,39.2,39.3,22442.0,190.0
2017-10-18 09:00:00,IGY,39.3,39.5,39.3,39.485,58623.0,293.0
2017-10-18 10:00:00,IGY,39.415,39.5,39.47,39.455,26609.0,200.0
2017-10-18 11:00:00,IGY,39.44,39.595,39.45,39.59,41652.0,211.0
2017-10-18 12:00:00,IGY,39.5,39.62,39.59,39.5,23713.0,171.0
2017-10-18 13:00:00,IGY,39.42,39.605,39.51,39.59,23511.0,207.0
2017-10-18 14:00:00,IGY,39.46,39.6,39.6,39.52,29969.0,224.0
2017-10-18 15:00:00,IGY,39.31,39.53,39.525,39.33,27000.0,266.0
2017-10-18 16:00:00,IGY,39.31,39.365,39.335,39.33,0.0,0.0
2017-10-18 17:00:00,IGY,39.31,39.365,39.335,39.33,0.0,0.0
2017-10-18 18:00:00,IGY,39.31,39.365,39.335,39.33,0.0,0.0
2017-10-18 19:00:00,IGY,39.31,39.365,39.335,39.33,0.0,0.0
2017-10-18 20:00:00,IGY,39.31,39.365,39.335,39.33,0.0,0.0
2017-10-19 08:00:00,IGY,39.505,39.635,39.57,39.57,28255.0,273.0
2017-10-19 09:00:00,IGY,39.485,39.57,39.57,39.495,10546.0,113.0
2017-10-19 10:00:00,IGY,39.42,39.495,39.495,39.425,10670.0,113.0
2017-10-19 11:00:00,IGY,39.395,39.5,39.42,39.475,20180.0,152.0
2017-10-19 12:00:00,IGY,39.39,39.49,39.475,39.43,17358.0,148.0
2017-10-19 13:00:00,IGY,39.395,39.435,39.42,39.405,13177.0,104.0
2017-10-19 14:00:00,IGY,39.34,39.415,39.415,39.355,15471.0,135.0
2017-10-19 15:00:00,IGY,39.345,39.46,39.375,39.46,13026.0,112.0
2017-10-19 16:00:00,IGY,39.445,39.46,39.445,39.46,0.0,0.0
2017-10-19 17:00:00,IGY,39.445,39.46,39.445,39.46,0.0,0.0
2017-10-19 18:00:00,IGY,39.445,39.46,39.445,39.46,0.0,0.0
2017-10-19 19:00:00,IGY,39.445,39.46,39.445,39.46,0.0,0.0
2017-10-19 20:00:00,IGY,39.445,39.46,39.445,39.46,0.0,0.0
2017-10-20 08:00:00,IGY,39.27,39.4,39.345,39.33,27956.0,175.0
2017-10-20 09:00:00,IGY,39.28,39.465,39.33,39.445,12766.0,128.0
2017-10-20 10:00:00,IGY,39.39,39.5,39.46,39.485,7591.0,72.0
2017-10-20 11:00:00,IGY,39.41,39.485,39.485,39.44,4671.0,42.0
2017-10-20 12:00:00,IGY,39.4,39.46,39.46,39.415,7334.0,96.0
2017-10-20 13:00:00,IGY,39.41,39.505,39.415,39.43,16433.0,151.0
2017-10-20 14:00:00,IGY,39.355,39.51,39.445,39.355,11180.0,127.0
2017-10-20 15:00:00,IGY,39.33,39.415,39.355,39.41,9835.0,99.0
2017-10-20 16:00:00,IGY,39.41,39.415,39.41,39.41,0.0,0.0
2017-10-20 17:00:00,IGY,39.41,39.415,39.41,39.41,0.0,0.0
2017-10-20 18:00:00,IGY,39.41,39.415,39.41,39.41,0.0,0.0
2017-10-20 19:00:00,IGY,39.41,39.415,39.41,39.41,0.0,0.0
2017-10-20 20:00:00,IGY,39.41,39.415,39.41,39.41,0.0,0.0
2017-10-25 08:00:00,IGY,39.4,39.635,39.595,39.4,27458.0,214.0
2017-10-25 09:00:00,IGY,39.15,39.445,39.395,39.39,27361.0,238.0
2017-10-25 10:00:00,IGY,38.765,39.41,39.4,38.88,67180.0,509.0
2017-10-25 11:00:00,IGY,38.85,38.96,38.87,38.865,42154.0,334.0
2017-10-25 12:00:00,IGY,38.76,38.9,38.85,38.785,44192.0,365.0
2017-10-25 13:00:00,IGY,38.595,38.785,38.775,38.6,53800.0,400.0
2017-10-25 14:00:00,IGY,38.195,38.63,38.61,38.5,116547.0,845.0
2017-10-25 15:00:00,IGY,38.375,38.52,38.5,38.52,35240.0,278.0
2017-10-25 16:00:00,IGY,38.47,38.52,38.47,38.52,0.0,0.0
2017-10-25 17:00:00,IGY,38.47,38.52,38.47,38.52,0.0,0.0
2017-10-25 18:00:00,IGY,38.47,38.52,38.47,38.52,0.0,0.0
2017-10-25 19:00:00,IGY,38.47,38.52,38.47,38.52,0.0,0.0
2017-10-25 20:00:00,IGY,38.47,38.52,38.47,38.52,0.0,0.0
2017-10-26 08:00:00,IGY,38.15,38.35,38.325,38.15,40647.0,421.0
2017-10-26 09:00:00,IGY,38.15,38.38,38.15,38.33,24493.0,269.0
2017-10-26 10:00:00,IGY,38.31,38.6,38.325,38.565,20046.0,195.0
2017-10-26 11:00:00,IGY,38.48,38.72,38.57,38.705,46979.0,302.0
2017-10-26 12:00:00,IGY,38.665,38.995,38.705,38.925,56421.0,528.0
2017-10-26 13:00:00,IGY,38.935,39.22,38.955,39.22,42106.0,351.0
2017-10-26 14:00:00,IGY,39.015,39.25,39.205,39.22,39537.0,387.0
2017-10-26 15:00:00,IGY,39.175,39.285,39.23,39.22,29942.0,282.0
2017-10-26 16:00:00,IGY,39.22,39.235,39.235,39.22,0.0,0.0
2017-10-26 17:00:00,IGY,39.22,39.235,39.235,39.22,0.0,0.0
2017-10-26 18:00:00,IGY,39.22,39.235,39.235,39.22,0.0,0.0
2017-10-26 19:00:00,IGY,39.22,39.235,39.235,39.22,0.0,0.0
2017-10-26 20:00:00,IGY,39.22,39.235,39.235,39.22,0.0,0.0
2017-10-27 08:00:00,IGY,39.485,39.68,39.55,39.655,26552.0,206.0
2017-10-27 09:00:00,IGY,39.59,39.745,39.655,39.71,22386.0,237.0
2017-10-27 10:00:00,IGY,39.595,39.725,39.715,39.66,19732.0,203.0
2017-10-27 11:00:00,IGY,39.52,39.65,39.645,39.54,12155.0,154.0
2017-10-27 12:00:00,IGY,39.35,39.565,39.54,39.375,15747.0,202.0
2017-10-27 13:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 14:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 15:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 16:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 17:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 18:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 19:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-10-27 20:00:00,IGY,39.375,39.385,39.385,39.375,0.0,0.0
2017-11-01 08:00:00,IGY,39.375,40.56,39.385,40.51,55344.0,502.0
2017-11-01 09:00:00,IGY,40.46,40.59,40.51,40.55,48688.0,444.0
2017-11-01 10:00:00,IGY,40.49,40.595,40.555,40.575,20447.0,218.0
2017-11-01 11:00:00,IGY,40.54,40.66,40.575,40.565,22189.0,189.0
2017-11-01 12:00:00,IGY,40.48,40.665,40.57,40.58,13253.0,161.0
2017-11-01 13:00:00,IGY,40.37,40.605,40.575,40.445,18451.0,172.0
2017-11-01 14:00:00,IGY,40.3,40.475,40.445,40.35,18320.0,242.0
2017-11-01 15:00:00,IGY,40.21,40.36,40.355,40.3,32132.0,346.0
2017-11-01 16:00:00,IGY,40.235,40.355,40.295,40.315,27450.0,248.0
2017-11-01 17:00:00,IGY,40.315,40.315,40.315,40.315,0.0,0.0
2017-11-01 18:00:00,IGY,40.315,40.315,40.315,40.315,0.0,0.0
2017-11-01 19:00:00,IGY,40.315,40.315,40.315,40.315,0.0,0.0
2017-11-01 20:00:00,IGY,40.315,40.315,40.315,40.315,0.0,0.0
2017-11-02 08:00:00,IGY,40.2,40.49,40.315,40.385,16880.0,186.0
2017-11-02 09:00:00,IGY,40.335,40.48,40.41,40.465,15332.0,148.0
2017-11-02 10:00:00,IGY,40.405,40.635,40.45,40.635,16648.0,179.0
2017-11-02 11:00:00,IGY,40.44,40.635,40.615,40.51,38244.0,349.0
2017-11-02 12:00:00,IGY,40.47,40.63,40.55,40.47,25720.0,255.0
2017-11-02 13:00:00,IGY,40.265,40.5,40.485,40.3,16475.0,198.0
2017-11-02 14:00:00,IGY,40.28,40.49,40.28,40.35,29620.0,282.0
2017-11-02 15:00:00,IGY,40.225,40.405,40.35,40.35,31114.0,327.0
2017-11-02 16:00:00,IGY,40.24,40.4,40.36,40.24,23309.0,239.0
2017-11-02 17:00:00,IGY,40.24,40.24,40.24,40.24,0.0,0.0
2017-11-02 18:00:00,IGY,40.24,40.24,40.24,40.24,0.0,0.0
2017-11-02 19:00:00,IGY,40.24,40.24,40.24,40.24,0.0,0.0
2017-11-02 20:00:00,IGY,40.24,40.24,40.24,40.24,0.0,0.0
2017-11-03 08:00:00,IGY,40.23,40.47,40.24,40.38,28732.0,277.0
2017-11-03 09:00:00,IGY,40.355,40.53,40.375,40.45,23412.0,219.0
2017-11-03 10:00:00,IGY,40.405,40.545,40.45,40.495,24722.0,200.0
2017-11-03 11:00:00,IGY,40.42,40.55,40.485,40.505,23234.0,213.0
2017-11-03 12:00:00,IGY,40.475,40.665,40.505,40.655,25811.0,209.0
2017-11-03 13:00:00,IGY,40.58,40.765,40.65,40.695,34524.0,340.0
2017-11-03 14:00:00,IGY,40.64,40.76,40.67,40.72,24642.0,276.0
2017-11-03 15:00:00,IGY,40.615,40.795,40.71,40.7,34848.0,516.0
2017-11-03 16:00:00,IGY,40.67,40.78,40.705,40.755,27934.0,336.0
2017-11-03 17:00:00,IGY,40.745,40.78,40.745,40.755,0.0,0.0
2017-11-03 18:00:00,IGY,40.745,40.78,40.745,40.755,0.0,0.0
2017-11-03 19:00:00,IGY,40.745,40.78,40.745,40.755,0.0,0.0
2017-11-03 20:00:00,IGY,40.745,40.78,40.745,40.755,0.0,0.0
2017-11-06 08:00:00,IGY,40.7,40.93,40.745,40.74,21000.0,180.0
2017-11-06 09:00:00,IGY,40.725,40.835,40.745,40.77,10353.0,87.0
2017-11-06 10:00:00,IGY,40.72,40.85,40.81,40.72,11471.0,134.0
2017-11-06 11:00:00,IGY,40.7,40.77,40.725,40.73,5472.0,63.0
2017-11-06 12:00:00,IGY,40.715,40.835,40.715,40.815,7275.0,91.0
2017-11-06 13:00:00,IGY,40.77,40.925,40.82,40.82,18860.0,157.0
2017-11-06 14:00:00,IGY,40.68,40.835,40.82,40.825,15542.0,162.0
2017-11-06 15:00:00,IGY,40.65,40.855,40.825,40.67,16822.0,174.0
2017-11-06 16:00:00,IGY,40.7,40.93,40.7,40.915,9054.0,116.0
2017-11-06 17:00:00,IGY,40.87,40.93,40.895,40.915,0.0,0.0
2017-11-06 18:00:00,IGY,40.87,40.93,40.895,40.915,0.0,0.0
2017-11-06 19:00:00,IGY,40.87,40.93,40.895,40.915,0.0,0.0
2017-11-06 20:00:00,IGY,40.87,40.93,40.895,40.915,0.0,0.0
2017-11-07 08:00:00,IGY,40.83,40.975,40.895,40.9,16900.0,195.0
2017-11-07 09:00:00,IGY,40.845,41.15,40.91,41.135,25663.0,214.0
2017-11-07 10:00:00,IGY,40.935,41.135,41.11,41.035,12794.0,158.0
2017-11-07 11:00:00,IGY,40.93,41.14,41.035,40.93,20142.0,197.0
2017-11-07 12:00:00,IGY,40.815,40.985,40.945,40.86,32662.0,266.0
2017-11-07 13:00:00,IGY,40.875,41.07,40.885,40.98,13815.0,129.0
2017-11-07 14:00:00,IGY,40.93,42.36,40.98,41.455,160707.0,1107.0
2017-11-07 15:00:00,IGY,41.4,41.625,41.47,41.605,48856.0,457.0
2017-11-07 16:00:00,IGY,41.51,41.69,41.6,41.525,38610.0,284.0
2017-11-07 17:00:00,IGY,41.51,41.535,41.525,41.525,0.0,0.0
2017-11-07 18:00:00,IGY,41.51,41.535,41.525,41.525,0.0,0.0
2017-11-07 19:00:00,IGY,41.51,41.535,41.525,41.525,0.0,0.0
2017-11-07 20:00:00,IGY,41.51,41.535,41.525,41.525,0.0,0.0
2017-11-08 08:00:00,IGY,41.5,42.33,41.525,41.9,80314.0,837.0
2017-11-08 09:00:00,IGY,41.83,42.05,41.96,41.935,65380.0,695.0
2017-11-08 10:00:00,IGY,41.715,41.955,41.935,41.9,53906.0,536.0
2017-11-08 11:00:00,IGY,41.785,41.91,41.9,41.875,23114.0,255.0
2017-11-08 12:00:00,IGY,41.83,42.015,41.88,41.925,39127.0,389.0
2017-11-08 13:00:00,IGY,41.935,42.255,41.945,42.055,40370.0,438.0
2017-11-08 14:00:00,IGY,42.07,42.335,42.07,42.26,57768.0,619.0
2017-11-08 15:00:00,IGY,42.185,42.48,42.275,42.21,93672.0,888.0
2017-11-08 16:00:00,IGY,42.175,42.365,42.215,42.25,58547.0,497.0
2017-11-08 17:00:00,IGY,42.23,42.25,42.23,42.25,0.0,0.0
2017-11-08 18:00:00,IGY,42.23,42.25,42.23,42.25,0.0,0.0
2017-11-08 19:00:00,IGY,42.23,42.25,42.23,42.25,0.0,0.0
2017-11-08 20:00:00,IGY,42.23,42.25,42.23,42.25,0.0,0.0
2017-11-09 08:00:00,IGY,42.23,42.68,42.23,42.47,43871.0,449.0
2017-11-09 09:00:00,IGY,42.39,42.49,42.48,42.46,37258.0,374.0
2017-11-09 10:00:00,IGY,42.435,42.49,42.46,42.48,24941.0,273.0
2017-11-09 11:00:00,IGY,42.17,42.49,42.46,42.365,104496.0,596.0
2017-11-09 12:00:00,IGY,42.29,42.39,42.35,42.325,74497.0,587.0
2017-11-09 13:00:00,IGY,42.165,42.375,42.335,42.19,40321.0,393.0
2017-11-09 14:00:00,IGY,41.755,42.175,42.17,41.855,52011.0,504.0
2017-11-09 15:00:00,IGY,41.555,41.92,41.86,41.575,73300.0,742.0
2017-11-09 16:00:00,IGY,41.49,41.67,41.58,41.67,41395.0,366.0
2017-11-09 17:00:00,IGY,41.575,41.67,41.575,41.67,0.0,0.0
2017-11-09 18:00:00,IGY,41.575,41.67,41.575,41.67,0.0,0.0
2017-11-09 19:00:00,IGY,41.575,41.67,41.575,41.67,0.0,0.0
2017-11-09 20:00:00,IGY,41.575,41.67,41.575,41.67,0.0,0.0
2017-11-10 08:00:00,IGY,41.485,41.82,41.575,41.55,36752.0,372.0
2017-11-10 09:00:00,IGY,41.4,41.6,41.535,41.42,66822.0,615.0
2017-11-10 10:00:00,IGY,41.435,41.625,41.445,41.5,52345.0,418.0
2017-11-10 11:00:00,IGY,41.48,41.67,41.5,41.67,26650.0,307.0
2017-11-10 12:00:00,IGY,41.525,41.7,41.665,41.585,32265.0,329.0
2017-11-10 13:00:00,IGY,41.515,41.655,41.59,41.595,23879.0,274.0
2017-11-10 14:00:00,IGY,41.235,41.63,41.59,41.25,57226.0,478.0
2017-11-10 15:00:00,IGY,41.17,41.375,41.255,41.36,52939.0,485.0
2017-11-10 16:00:00,IGY,41.325,41.665,41.35,41.585,54839.0,376.0
2017-11-10 17:00:00,IGY,41.515,41.585,41.58,41.585,0.0,0.0
2017-11-10 18:00:00,IGY,41.515,41.585,41.58,41.585,0.0,0.0
2017-11-10 19:00:00,IGY,41.515,41.585,41.58,41.585,0.0,0.0
2017-11-10 20:00:00,IGY,41.515,41.585,41.58,41.585,0.0,0.0
2017-11-13 08:00:00,IGY,40.54,41.585,41.58,41.255,61358.0,494.0
2017-11-13 09:00:00,IGY,40.95,41.42,41.255,41.325,51015.0,467.0
2017-11-13 10:00:00,IGY,40.81,41.275,41.275,40.995,85126.0,593.0
2017-11-13 11:00:00,IGY,40.745,41.0,40.97,40.995,39174.0,300.0
2017-11-13 12:00:00,IGY,40.7,41.0,41.0,40.78,76963.0,631.0
2017-11-13 13:00:00,IGY,40.655,40.825,40.765,40.71,22747.0,234.0
2017-11-13 14:00:00,IGY,40.51,40.715,40.69,40.64,56815.0,470.0
2017-11-13 15:00:00,IGY,40.645,40.82,40.67,40.755,93518.0,591.0
2017-11-13 16:00:00,IGY,40.74,41.02,40.74,40.81,51910.0,254.0
2017-11-13 17:00:00,IGY,40.81,40.825,40.825,40.81,0.0,0.0
2017-11-13 18:00:00,IGY,40.81,40.825,40.825,40.81,0.0,0.0
2017-11-13 19:00:00,IGY,40.81,40.825,40.825,40.81,0.0,0.0
2017-11-13 20:00:00,IGY,40.81,40.825,40.825,40.81,0.0,0.0
2017-11-14 08:00:00,IGY,40.055,40.825,40.825,40.745,39266.0,346.0
2017-11-14 09:00:00,IGY,40.57,40.855,40.74,40.71,35199.0,384.0
2017-11-14 10:00:00,IGY,40.685,40.84,40.715,40.775,21997.0,215.0
2017-11-14 11:00:00,IGY,40.685,40.88,40.79,40.685,32520.0,301.0
2017-11-14 12:00:00,IGY,40.435,40.725,40.68,40.555,30407.0,339.0
2017-11-14 13:00:00,IGY,40.185,40.59,40.58,40.32,47312.0,442.0
2017-11-14 14:00:00,IGY,40.345,40.595,40.345,40.545,39059.0,438.0
2017-11-14 15:00:00,IGY,40.27,40.545,40.53,40.495,51823.0,574.0
2017-11-14 16:00:00,IGY,40.44,40.6,40.48,40.44,35582.0,415.0
2017-11-14 17:00:00,IGY,40.44,40.45,40.45,40.44,0.0,0.0
2017-11-14 18:00:00,IGY,40.44,40.45,40.45,40.44,0.0,0.0
2017-11-14 19:00:00,IGY,40.44,40.45,40.45,40.44,0.0,0.0
2017-11-14 20:00:00,IGY,40.44,40.45,40.45,40.44,0.0,0.0
2017-11-15 08:00:00,IGY,39.4,40.45,40.45,39.535,162695.0,1267.0
2017-11-15 09:00:00,IGY,39.375,39.58,39.51,39.46,102578.0,552.0
2017-11-15 10:00:00,IGY,39.265,39.505,39.48,39.455,57153.0,459.0
2017-11-15 11:00:00,IGY,39.41,39.515,39.44,39.49,32264.0,261.0
2017-11-15 12:00:00,IGY,39.415,39.54,39.5,39.435,35194.0,246.0
2017-11-15 13:00:00,IGY,39.39,39.58,39.41,39.575,49398.0,370.0
2017-11-15 14:00:00,IGY,39.28,39.605,39.545,39.325,65876.0,529.0
2017-11-15 15:00:00,IGY,39.315,39.54,39.325,39.54,93276.0,702.0
2017-11-15 16:00:00,IGY,39.45,39.655,39.525,39.655,55238.0,382.0
2017-11-15 17:00:00,IGY,39.655,39.655,39.655,39.655,0.0,0.0
2017-11-15 18:00:00,IGY,39.655,39.655,39.655,39.655,0.0,0.0
2017-11-15 19:00:00,IGY,39.655,39.655,39.655,39.655,0.0,0.0
2017-11-15 20:00:00,IGY,39.655,39.655,39.655,39.655,0.0,0.0
2017-11-16 08:00:00,IGY,39.44,39.725,39.655,39.485,46898.0,443.0
2017-11-16 09:00:00,IGY,39.28,39.555,39.47,39.375,69433.0,546.0
2017-11-16 10:00:00,IGY,39.29,39.575,39.36,39.55,37697.0,322.0
2017-11-16 11:00:00,IGY,39.445,39.56,39.55,39.46,25373.0,225.0
2017-11-16 12:00:00,IGY,39.45,39.505,39.46,39.5,19312.0,156.0
2017-11-16 13:00:00,IGY,39.37,39.505,39.5,39.47,24133.0,199.0
2017-11-16 14:00:00,IGY,39.355,39.59,39.455,39.385,52480.0,475.0
2017-11-16 15:00:00,IGY,39.355,39.51,39.37,39.485,49588.0,456.0
2017-11-16 16:00:00,IGY,39.405,39.53,39.49,39.405,46013.0,414.0
2017-11-16 17:00:00,IGY,39.405,39.405,39.405,39.405,0.0,0.0
2017-11-16 18:00:00,IGY,39.405,39.405,39.405,39.405,0.0,0.0
2017-11-16 19:00:00,IGY,39.405,39.405,39.405,39.405,0.0,0.0
2017-11-16 20:00:00,IGY,39.405,39.405,39.405,39.405,0.0,0.0
2017-11-17 08:00:00,IGY,39.15,39.44,39.405,39.28,32885.0,330.0
2017-11-17 09:00:00,IGY,39.015,39.315,39.295,39.16,46282.0,401.0
2017-11-17 10:00:00,IGY,38.99,39.175,39.16,39.04,52222.0,373.0
2017-11-17 11:00:00,IGY,38.91,39.075,39.04,39.07,42441.0,294.0
2017-11-17 12:00:00,IGY,39.055,39.215,39.075,39.13,41394.0,310.0
2017-11-17 13:00:00,IGY,39.065,39.155,39.135,39.155,32304.0,223.0
2017-11-17 14:00:00,IGY,39.105,39.34,39.16,39.34,52365.0,429.0
2017-11-17 15:00:00,IGY,39.265,39.41,39.36,39.33,81071.0,518.0
2017-11-17 16:00:00,IGY,39.27,39.345,39.33,39.3,73894.0,446.0
2017-11-17 17:00:00,IGY,39.3,39.3,39.3,39.3,0.0,0.0
2017-11-17 18:00:00,IGY,39.3,39.3,39.3,39.3,0.0,0.0
2017-11-17 19:00:00,IGY,39.3,39.3,39.3,39.3,0.0,0.0
2017-11-17 20:00:00,IGY,39.3,39.3,39.3,39.3,0.0,0.0
2017-11-20 08:00:00,IGY,39.3,39.99,39.3,39.71,67533.0,593.0
2017-11-20 09:00:00,IGY,39.695,39.965,39.695,39.88,105001.0,797.0
2017-11-20 10:00:00,IGY,39.645,39.925,39.87,39.75,95268.0,619.0
2017-11-20 11:00:00,IGY,39.74,39.94,39.75,39.925,64334.0,498.0
2017-11-20 12:00:00,IGY,39.72,39.99,39.925,39.76,48638.0,400.0
2017-11-20 13:00:00,IGY,39.73,39.835,39.745,39.795,30117.0,287.0
2017-11-20 14:00:00,IGY,39.685,39.875,39.805,39.685,54920.0,363.0
2017-11-20 15:00:00,IGY,39.66,39.75,39.68,39.7,83255.0,505.0
2017-11-20 16:00:00,IGY,39.65,39.735,39.695,39.65,45051.0,262.0
2017-11-20 17:00:00,IGY,39.65,39.65,39.65,39.65,0.0,0.0
2017-11-20 18:00:00,IGY,39.65,39.65,39.65,39.65,0.0,0.0
2017-11-20 19:00:00,IGY,39.65,39.65,39.65,39.65,0.0,0.0
2017-11-20 20:00:00,IGY,39.65,39.65,39.65,39.65,0.0,0.0
2017-11-21 08:00:00,IGY,39.34,39.65,39.65,39.475,74553.0,481.0
2017-11-21 09:00:00,IGY,39.345,39.515,39.475,39.46,33636.0,319.0
2017-11-21 10:00:00,IGY,39.035,39.49,39.46,39.05,72385.0,573.0
2017-11-21 11:00:00,IGY,38.755,39.055,39.055,38.82,66379.0,488.0
2017-11-21 12:00:00,IGY,38.8,39.195,38.855,39.13,73337.0,534.0
2017-11-21 13:00:00,IGY,39.125,39.46,39.125,39.335,41964.0,335.0
2017-11-21 14:00:00,IGY,39.155,39.375,39.335,39.32,48557.0,393.0
2017-11-21 15:00:00,IGY,39.17,39.36,39.33,39.22,63382.0,440.0
2017-11-21 16:00:00,IGY,39.045,39.225,39.22,39.06,70841.0,381.0
2017-11-21 17:00:00,IGY,39.06,39.13,39.13,39.06,0.0,0.0
2017-11-21 18:00:00,IGY,39.06,39.13,39.13,39.06,0.0,0.0
2017-11-21 19:00:00,IGY,39.06,39.13,39.13,39.06,0.0,0.0
2017-11-21 20:00:00,IGY,39.06,39.13,39.13,39.06,0.0,0.0
2017-11-22 08:00:00,IGY,39.035,39.315,39.13,39.31,43693.0,475.0
2017-11-22 09:00:00,IGY,39.28,39.415,39.3,39.415,22819.0,232.0
2017-11-22 10:00:00,IGY,39.225,39.425,39.415,39.345,23406.0,239.0
2017-11-22 11:00:00,IGY,39.31,39.405,39.325,39.37,15259.0,179.0
2017-11-22 12:00:00,IGY,39.365,39.51,39.375,39.51,18224.0,160.0
2017-11-22 13:00:00,IGY,39.43,39.545,39.51,39.49,22672.0,189.0
2017-11-22 14:00:00,IGY,39.45,39.51,39.5,39.5,20154.0,178.0
2017-11-22 15:00:00,IGY,39.16,39.505,39.505,39.19,38085.0,355.0
2017-11-22 16:00:00,IGY,38.99,39.21,39.185,38.99,34311.0,269.0
2017-11-22 17:00:00,IGY,38.99,39.04,39.04,38.99,0.0,0.0
2017-11-22 18:00:00,IGY,38.99,39.04,39.04,38.99,0.0,0.0
2017-11-22 19:00:00,IGY,38.99,39.04,39.04,38.99,0.0,0.0
2017-11-22 20:00:00,IGY,38.99,39.04,39.04,38.99,0.0,0.0
2017-11-23 08:00:00,IGY,38.755,39.04,39.04,38.975,35318.0,343.0
2017-11-23 09:00:00,IGY,38.865,39.005,38.96,38.925,44080.0,249.0
2017-11-23 10:00:00,IGY,38.875,39.035,38.955,39.005,14171.0,163.0
2017-11-23 11:00:00,IGY,38.875,39.06,39.04,38.885,24397.0,219.0
2017-11-23 12:00:00,IGY,38.875,39.035,38.875,39.02,25710.0,283.0
2017-11-23 13:00:00,IGY,39.015,39.11,39.025,39.075,30950.0,326.0
2017-11-23 14:00:00,IGY,39.035,39.17,39.06,39.11,16299.0,191.0
2017-11-23 15:00:00,IGY,39.03,39.115,39.1,39.06,34545.0,274.0
2017-11-23 16:00:00,IGY,38.935,39.085,39.06,38.94,20017.0,183.0
2017-11-23 17:00:00,IGY,38.935,38.965,38.965,38.94,0.0,0.0
2017-11-23 18:00:00,IGY,38.935,38.965,38.965,38.94,0.0,0.0
2017-11-23 19:00:00,IGY,38.935,38.965,38.965,38.94,0.0,0.0
2017-11-23 20:00:00,IGY,38.935,38.965,38.965,38.94,0.0,0.0
2017-11-24 08:00:00,IGY,38.81,39.07,38.965,38.885,13052.0,145.0
2017-11-24 09:00:00,IGY,38.745,38.98,38.915,38.885,20988.0,204.0
2017-11-24 10:00:00,IGY,38.83,38.94,38.88,38.885,14560.0,145.0
2017-11-24 11:00:00,IGY,38.82,38.89,38.89,38.845,21631.0,208.0
2017-11-24 12:00:00,IGY,38.83,38.885,38.86,38.865,22295.0,206.0
2017-11-24 13:00:00,IGY,38.81,38.885,38.865,38.855,22641.0,155.0
2017-11-24 14:00:00,IGY,38.64,38.855,38.855,38.68,28343.0,225.0
2017-11-24 15:00:00,IGY,38.67,38.79,38.685,38.715,42362.0,285.0
2017-11-24 16:00:00,IGY,38.65,38.775,38.715,38.65,27801.0,165.0
2017-11-24 17:00:00,IGY,38.65,38.65,38.65,38.65,0.0,0.0
2017-11-24 18:00:00,IGY,38.65,38.65,38.65,38.65,0.0,0.0
2017-11-24 19:00:00,IGY,38.65,38.65,38.65,38.65,0.0,0.0
2017-11-24 20:00:00,IGY,38.65,38.65,38.65,38.65,0.0,0.0
2017-11-27 08:00:00,IGY,38.505,38.68,38.65,38.64,26056.0,221.0
2017-11-27 09:00:00,IGY,38.63,38.755,38.63,38.685,11937.0,123.0
2017-11-27 10:00:00,IGY,38.615,38.73,38.665,38.7,19090.0,206.0
2017-11-27 11:00:00,IGY,38.685,38.775,38.685,38.705,10895.0,116.0
2017-11-27 12:00:00,IGY,38.585,38.73,38.695,38.685,11472.0,154.0
2017-11-27 13:00:00,IGY,38.66,38.735,38.69,38.67,15298.0,207.0
2017-11-27 14:00:00,IGY,38.595,38.69,38.67,38.605,13859.0,200.0
2017-11-27 15:00:00,IGY,38.605,38.805,38.605,38.775,19677.0,199.0
2017-11-27 16:00:00,IGY,38.665,38.79,38.78,38.665,24244.0,204.0
2017-11-27 17:00:00,IGY,38.665,38.665,38.665,38.665,0.0,0.0
2017-11-27 18:00:00,IGY,38.665,38.665,38.665,38.665,0.0,0.0
2017-11-27 19:00:00,IGY,38.665,38.665,38.665,38.665,0.0,0.0
2017-11-27 20:00:00,IGY,38.665,38.665,38.665,38.665,0.0,0.0
2017-11-28 08:00:00,IGY,38.475,38.705,38.665,38.575,22902.0,259.0
2017-11-28 09:00:00,IGY,38.55,38.65,38.595,38.65,18456.0,211.0
2017-11-28 10:00:00,IGY,38.65,38.92,38.65,38.885,10687.0,122.0
2017-11-28 11:00:00,IGY,38.825,38.935,38.9,38.89,14417.0,121.0
2017-11-28 12:00:00,IGY,38.855,38.945,38.915,38.94,12756.0,142.0
2017-11-28 13:00:00,IGY,38.875,39.01,38.935,39.005,19408.0,177.0
2017-11-28 14:00:00,IGY,38.995,39.125,38.995,39.02,28344.0,282.0
2017-11-28 15:00:00,IGY,39.025,39.125,39.025,39.05,30846.0,257.0
2017-11-28 16:00:00,IGY,39.03,39.135,39.05,39.135,24394.0,158.0
2017-11-28 17:00:00,IGY,39.11,39.135,39.11,39.135,0.0,0.0
2017-11-28 18:00:00,IGY,39.11,39.135,39.11,39.135,0.0,0.0
2017-11-28 19:00:00,IGY,39.11,39.135,39.11,39.135,0.0,0.0
2017-11-28 20:00:00,IGY,39.11,39.135,39.11,39.135,0.0,0.0
2017-11-29 08:00:00,IGY,39.11,39.53,39.11,39.505,26470.0,290.0
2017-11-29 09:00:00,IGY,39.41,39.52,39.495,39.475,16142.0,175.0
2017-11-29 10:00:00,IGY,39.38,39.57,39.485,39.38,25060.0,242.0
2017-11-29 11:00:00,IGY,39.3,39.425,39.4,39.315,16713.0,207.0
2017-11-29 12:00:00,IGY,39.255,39.355,39.325,39.29,14297.0,168.0
2017-11-29 13:00:00,IGY,39.22,39.41,39.29,39.385,17192.0,211.0
2017-11-29 14:00:00,IGY,39.335,39.5,39.405,39.5,18567.0,257.0
2017-11-29 15:00:00,IGY,39.325,39.515,39.48,39.345,27238.0,347.0
2017-11-29 16:00:00,IGY,39.225,39.38,39.345,39.27,23661.0,270.0
2017-11-29 17:00:00,IGY,39.27,39.38,39.295,39.27,0.0,0.0
2017-11-29 18:00:00,IGY,39.27,39.38,39.295,39.27,0.0,0.0
2017-11-29 19:00:00,IGY,39.27,39.38,39.295,39.27,0.0,0.0
2017-11-29 20:00:00,IGY,39.27,39.38,39.295,39.27,0.0,0.0
2017-11-30 08:00:00,IGY,39.0,39.39,39.295,39.125,36864.0,339.0
2017-11-30 09:00:00,IGY,39.02,39.2,39.125,39.17,23270.0,235.0
2017-11-30 10:00:00,IGY,39.1,39.24,39.17,39.1,22083.0,234.0
2017-11-30 11:00:00,IGY,39.09,39.335,39.105,39.335,28279.0,301.0
2017-11-30 12:00:00,IGY,39.18,39.355,39.315,39.325,28531.0,314.0
2017-11-30 13:00:00,IGY,39.255,39.43,39.325,39.365,19443.0,242.0
2017-11-30 14:00:00,IGY,39.285,39.44,39.36,39.37,37567.0,438.0
2017-11-30 15:00:00,IGY,39.12,39.355,39.35,39.145,43352.0,502.0
2017-11-30 16:00:00,IGY,38.91,39.14,39.14,38.915,61204.0,572.0
2017-11-30 17:00:00,IGY,38.91,38.93,38.93,38.915,0.0,0.0
2017-11-30 18:00:00,IGY,38.91,38.93,38.93,38.915,0.0,0.0
2017-11-30 19:00:00,IGY,38.91,38.93,38.93,38.915,0.0,0.0
2017-11-30 20:00:00,IGY,38.91,38.93,38.93,38.915,0.0,0.0
2017-12-01 08:00:00,IGY,38.74,39.285,38.93,39.0,43005.0,451.0
2017-12-01 09:00:00,IGY,38.74,38.975,38.975,38.825,24421.0,234.0
2017-12-01 10:00:00,IGY,38.695,38.87,38.835,38.78,35387.0,316.0
2017-12-01 11:00:00,IGY,38.745,38.93,38.745,38.845,14874.0,158.0
2017-12-01 12:00:00,IGY,38.8,38.92,38.845,38.865,13619.0,125.0
2017-12-01 13:00:00,IGY,38.84,39.005,38.865,38.99,25011.0,227.0
2017-12-01 14:00:00,IGY,38.945,39.03,38.995,39.025,32540.0,260.0
2017-12-01 15:00:00,IGY,38.99,39.175,39.025,39.12,40093.0,337.0
2017-12-01 16:00:00,IGY,38.995,39.175,39.11,39.01,41728.0,396.0
2017-12-01 17:00:00,IGY,39.01,39.025,39.01,39.01,0.0,0.0
2017-12-01 18:00:00,IGY,39.01,39.025,39.01,39.01,0.0,0.0
2017-12-01 19:00:00,IGY,39.01,39.025,39.01,39.01,0.0,0.0
2017-12-01 20:00:00,IGY,39.01,39.025,39.01,39.01,0.0,0.0
2017-12-04 08:00:00,IGY,39.01,39.305,39.01,39.165,15287.0,179.0
2017-12-04 09:00:00,IGY,39.09,39.18,39.17,39.175,8410.0,107.0
2017-12-04 10:00:00,IGY,39.165,39.25,39.19,39.22,9299.0,123.0
2017-12-04 11:00:00,IGY,39.035,39.25,39.215,39.185,16930.0,184.0
2017-12-04 12:00:00,IGY,38.93,39.225,39.185,38.97,18690.0,308.0
2017-12-04 13:00:00,IGY,38.875,39.04,38.975,38.915,19073.0,273.0
2017-12-04 14:00:00,IGY,38.92,39.08,38.92,39.03,25479.0,306.0
2017-12-04 15:00:00,IGY,38.785,39.075,39.04,38.815,32626.0,312.0
2017-12-04 16:00:00,IGY,38.745,38.97,38.815,38.965,27030.0,234.0
2017-12-04 17:00:00,IGY,38.895,38.965,38.91,38.965,0.0,0.0
2017-12-04 18:00:00,IGY,38.895,38.965,38.91,38.965,0.0,0.0
2017-12-04 19:00:00,IGY,38.895,38.965,38.91,38.965,0.0,0.0
2017-12-04 20:00:00,IGY,38.895,38.965,38.91,38.965,0.0,0.0
2017-12-05 08:00:00,IGY,38.895,39.315,38.91,39.315,15659.0,176.0
2017-12-05 09:00:00,IGY,39.3,39.525,39.32,39.48,26503.0,236.0
2017-12-05 10:00:00,IGY,39.23,39.5,39.48,39.26,17876.0,232.0
2017-12-05 11:00:00,IGY,39.22,39.335,39.26,39.29,20311.0,222.0
2017-12-05 12:00:00,IGY,39.2,39.485,39.285,39.435,32679.0,334.0
2017-12-05 13:00:00,IGY,39.42,39.51,39.45,39.42,29068.0,294.0
2017-12-05 14:00:00,IGY,39.39,39.51,39.425,39.51,47802.0,412.0
2017-12-05 15:00:00,IGY,39.37,39.57,39.5,39.57,43266.0,431.0
2017-12-05 16:00:00,IGY,39.54,39.7,39.59,39.54,64277.0,338.0
2017-12-05 17:00:00,IGY,39.54,39.65,39.62,39.54,0.0,0.0
2017-12-05 18:00:00,IGY,39.54,39.65,39.62,39.54,0.0,0.0
2017-12-05 19:00:00,IGY,39.54,39.65,39.62,39.54,0.0,0.0
2017-12-05 20:00:00,IGY,39.54,39.65,39.62,39.54,0.0,0.0
2017-12-06 08:00:00,IGY,38.53,39.65,39.62,39.07,105105.0,808.0
2017-12-06 09:00:00,IGY,39.01,39.32,39.045,39.27,56161.0,478.0
2017-12-06 10:00:00,IGY,39.225,39.445,39.285,39.435,32858.0,245.0
2017-12-06 11:00:00,IGY,39.385,39.48,39.435,39.415,36347.0,287.0
2017-12-06 12:00:00,IGY,39.255,39.475,39.425,39.255,35261.0,251.0
2017-12-06 13:00:00,IGY,39.225,39.32,39.245,39.255,29668.0,230.0
2017-12-06 14:00:00,IGY,39.24,39.355,39.27,39.31,36454.0,237.0
2017-12-06 15:00:00,IGY,39.31,39.605,39.31,39.555,57042.0,389.0
2017-12-06 16:00:00,IGY,39.505,39.665,39.56,39.515,41349.0,275.0
2017-12-06 17:00:00,IGY,39.505,39.535,39.535,39.515,0.0,0.0
2017-12-06 18:00:00,IGY,39.505,39.535,39.535,39.515,0.0,0.0
2017-12-06 19:00:00,IGY,39.505,39.535,39.535,39.515,0.0,0.0
2017-12-06 20:00:00,IGY,39.505,39.535,39.535,39.515,0.0,0.0
2017-12-07 08:00:00,IGY,39.465,39.8,39.535,39.625,30090.0,297.0
2017-12-07 09:00:00,IGY,39.62,39.765,39.675,39.67,24638.0,234.0
2017-12-07 10:00:00,IGY,39.68,39.79,39.71,39.685,20405.0,184.0
2017-12-07 11:00:00,IGY,39.59,39.735,39.685,39.715,21289.0,179.0
2017-12-07 12:00:00,IGY,39.565,39.705,39.675,39.565,21384.0,208.0
2017-12-07 13:00:00,IGY,39.47,39.625,39.555,39.485,17492.0,191.0
2017-12-07 14:00:00,IGY,39.42,39.53,39.485,39.465,27583.0,239.0
2017-12-07 15:00:00,IGY,39.43,39.56,39.465,39.475,33114.0,250.0
2017-12-07 16:00:00,IGY,39.435,39.53,39.485,39.53,40376.0,285.0
2017-12-07 17:00:00,IGY,39.53,39.53,39.53,39.53,0.0,0.0
2017-12-07 18:00:00,IGY,39.53,39.53,39.53,39.53,0.0,0.0
2017-12-07 19:00:00,IGY,39.53,39.53,39.53,39.53,0.0,0.0
2017-12-07 20:00:00,IGY,39.53,39.53,39.53,39.53,0.0,0.0
2017-12-08 08:00:00,IGY,39.465,39.7,39.53,39.615,8187.0,103.0
2017-12-08 09:00:00,IGY,39.59,39.735,39.615,39.69,20975.0,208.0
2017-12-08 10:00:00,IGY,39.635,39.89,39.695,39.81,41849.0,380.0
2017-12-08 11:00:00,IGY,39.58,39.815,39.815,39.61,17892.0,233.0
2017-12-08 12:00:00,IGY,39.475,39.63,39.615,39.535,13850.0,132.0
2017-12-08 13:00:00,IGY,39.525,39.665,39.545,39.595,10382.0,127.0
2017-12-08 14:00:00,IGY,39.525,39.61,39.6,39.6,15407.0,139.0
2017-12-08 15:00:00,IGY,39.545,39.625,39.605,39.58,23678.0,181.0
2017-12-08 16:00:00,IGY,39.555,39.65,39.6,39.64,24586.0,218.0
2017-12-08 17:00:00,IGY,39.555,39.64,39.605,39.64,0.0,0.0
2017-12-08 18:00:00,IGY,39.555,39.64,39.605,39.64,0.0,0.0
2017-12-08 19:00:00,IGY,39.555,39.64,39.605,39.64,0.0,0.0
2017-12-08 20:00:00,IGY,39.555,39.64,39.605,39.64,0.0,0.0
2017-12-11 08:00:00,IGY,39.385,39.64,39.605,39.415,8659.0,86.0
2017-12-11 09:00:00,IGY,39.25,39.39,39.375,39.25,6060.0,71.0
2017-12-11 10:00:00,IGY,39.25,39.4,39.25,39.335,5298.0,50.0
2017-12-11 11:00:00,IGY,39.325,39.385,39.335,39.355,7196.0,68.0
2017-12-11 12:00:00,IGY,39.295,39.39,39.325,39.31,12464.0,96.0
2017-12-11 13:00:00,IGY,39.205,39.32,39.31,39.22,8792.0,91.0
2017-12-11 14:00:00,IGY,39.115,39.235,39.225,39.15,10083.0,100.0
2017-12-11 15:00:00,IGY,39.0,39.26,39.16,39.01,23435.0,215.0
2017-12-11 16:00:00,IGY,38.945,39.13,39.01,39.09,30595.0,171.0
2017-12-11 17:00:00,IGY,39.09,39.105,39.1,39.09,0.0,0.0
2017-12-11 18:00:00,IGY,39.09,39.105,39.1,39.09,0.0,0.0
2017-12-11 19:00:00,IGY,39.09,39.105,39.1,39.09,0.0,0.0
2017-12-11 20:00:00,IGY,39.09,39.105,39.1,39.09,0.0,0.0
2017-12-12 08:00:00,IGY,38.915,39.605,39.1,39.135,34175.0,235.0
2017-12-12 09:00:00,IGY,39.105,39.21,39.135,39.18,17689.0,199.0
2017-12-12 10:00:00,IGY,39.16,39.43,39.185,39.415,30771.0,306.0
2017-12-12 11:00:00,IGY,39.24,39.43,39.415,39.37,21939.0,261.0
2017-12-12 12:00:00,IGY,39.305,39.53,39.38,39.53,27036.0,289.0
2017-12-12 13:00:00,IGY,39.32,39.515,39.515,39.445,22952.0,266.0
2017-12-12 14:00:00,IGY,39.265,39.5,39.465,39.36,33223.0,339.0
2017-12-12 15:00:00,IGY,39.255,39.39,39.345,39.355,28707.0,256.0
2017-12-12 16:00:00,IGY,39.285,39.415,39.36,39.3,31547.0,318.0
2017-12-12 17:00:00,IGY,39.3,39.32,39.32,39.3,0.0,0.0
2017-12-12 18:00:00,IGY,39.3,39.32,39.32,39.3,0.0,0.0
2017-12-12 19:00:00,IGY,39.3,39.32,39.32,39.3,0.0,0.0
2017-12-12 20:00:00,IGY,39.3,39.32,39.32,39.3,0.0,0.0
2017-12-13 08:00:00,IGY,39.18,39.475,39.32,39.25,11668.0,151.0
2017-12-13 09:00:00,IGY,39.215,39.355,39.24,39.215,10962.0,157.0
2017-12-13 10:00:00,IGY,39.205,39.31,39.205,39.24,9981.0,109.0
2017-12-13 11:00:00,IGY,39.17,39.275,39.245,39.2,11001.0,96.0
2017-12-13 12:00:00,IGY,36.6,39.24,39.2,37.49,410911.0,1695.0
2017-12-13 13:00:00,IGY,35.72,37.805,37.555,35.89,524362.0,2809.0
2017-12-13 14:00:00,IGY,34.0,35.955,35.86,34.555,641890.0,3017.0
2017-12-13 15:00:00,IGY,34.105,35.0,34.555,34.315,492280.0,2818.0
2017-12-13 16:00:00,IGY,34.0,34.365,34.295,34.14,230748.0,1491.0
2017-12-13 17:00:00,IGY,34.12,34.14,34.12,34.14,0.0,0.0
2017-12-13 18:00:00,IGY,34.12,34.14,34.12,34.14,0.0,0.0
2017-12-13 19:00:00,IGY,34.12,34.14,34.12,34.14,0.0,0.0
2017-12-13 20:00:00,IGY,34.12,34.14,34.12,34.14,0.0,0.0
2017-12-14 08:00:00,IGY,33.805,34.69,34.12,34.655,428624.0,2771.0
2017-12-14 09:00:00,IGY,34.2,35.025,34.695,34.38,262596.0,1937.0
2017-12-14 10:00:00,IGY,33.325,34.375,34.375,33.515,395140.0,2641.0
2017-12-14 11:00:00,IGY,33.515,34.04,33.515,33.715,177540.0,1312.0
2017-12-14 12:00:00,IGY,33.585,33.9,33.71,33.605,138792.0,933.0
2017-12-14 13:00:00,IGY,32.755,33.605,33.605,32.865,419072.0,2397.0
2017-12-14 14:00:00,IGY,31.805,32.925,32.88,32.07,469135.0,3472.0
2017-12-14 15:00:00,IGY,31.55,32.775,32.045,32.355,556308.0,3906.0
2017-12-14 16:00:00,IGY,32.245,32.61,32.37,32.325,233920.0,1538.0
2017-12-14 17:00:00,IGY,32.325,32.34,32.325,32.325,0.0,0.0
2017-12-14 18:00:00,IGY,32.325,32.34,32.325,32.325,0.0,0.0
2017-12-14 19:00:00,IGY,32.325,32.34,32.325,32.325,0.0,0.0
2017-12-14 20:00:00,IGY,32.325,32.34,32.325,32.325,0.0,0.0
2017-12-15 08:00:00,IGY,32.325,33.14,32.325,32.99,335274.0,2159.0
2017-12-15 09:00:00,IGY,32.52,33.015,32.995,32.565,172183.0,1338.0
2017-12-15 10:00:00,IGY,32.525,32.73,32.57,32.605,189720.0,1244.0
2017-12-15 11:00:00,IGY,32.34,32.635,32.605,32.48,135611.0,1043.0
2017-12-15 12:00:00,IGY,32.23,32.605,32.49,32.27,96481.0,606.0
2017-12-15 13:00:00,IGY,32.08,32.43,32.26,32.08,138192.0,832.0
2017-12-15 14:00:00,IGY,31.93,32.335,32.08,32.33,181311.0,1059.0
2017-12-15 15:00:00,IGY,32.02,32.445,32.33,32.065,132657.0,929.0
2017-12-15 16:00:00,IGY,32.06,32.22,32.07,32.19,95198.0,664.0
2017-12-15 17:00:00,IGY,32.17,32.21,32.17,32.19,0.0,0.0
2017-12-15 18:00:00,IGY,32.17,32.21,32.17,32.19,0.0,0.0
2017-12-15 19:00:00,IGY,32.17,32.21,32.17,32.19,0.0,0.0
2017-12-15 20:00:00,IGY,32.17,32.21,32.17,32.19,0.0,0.0
2017-12-18 08:00:00,IGY,32.17,32.885,32.17,32.795,69361.0,677.0
2017-12-18 09:00:00,IGY,32.575,32.895,32.795,32.755,109849.0,899.0
2017-12-18 10:00:00,IGY,32.645,32.78,32.78,32.695,56996.0,578.0
2017-12-18 11:00:00,IGY,32.305,32.775,32.69,32.355,109787.0,855.0
2017-12-18 12:00:00,IGY,32.305,32.745,32.355,32.6,61694.0,520.0
2017-12-18 13:00:00,IGY,32.57,33.01,32.595,32.86,140802.0,834.0
2017-12-18 14:00:00,IGY,32.79,33.09,32.855,33.08,92566.0,725.0
2017-12-18 15:00:00,IGY,32.97,33.23,33.07,33.115,108724.0,952.0
2017-12-18 16:00:00,IGY,32.88,33.165,33.105,32.935,66710.0,593.0
2017-12-18 17:00:00,IGY,32.925,32.965,32.925,32.935,0.0,0.0
2017-12-18 18:00:00,IGY,32.925,32.965,32.925,32.935,0.0,0.0
2017-12-18 19:00:00,IGY,32.925,32.965,32.925,32.935,0.0,0.0
2017-12-18 20:00:00,IGY,32.925,32.965,32.925,32.935,0.0,0.0
2017-12-19 08:00:00,IGY,32.575,33.225,32.925,32.63,88089.0,724.0
2017-12-19 09:00:00,IGY,32.54,32.845,32.63,32.55,55821.0,534.0
2017-12-19 10:00:00,IGY,32.385,32.73,32.55,32.635,93664.0,828.0
2017-12-19 11:00:00,IGY,32.385,32.835,32.635,32.575,67170.0,633.0
2017-12-19 12:00:00,IGY,32.505,32.885,32.575,32.865,36874.0,305.0
2017-12-19 13:00:00,IGY,32.71,33.05,32.875,33.025,57757.0,538.0
2017-12-19 14:00:00,IGY,32.74,33.065,32.99,32.88,56024.0,535.0
2017-12-19 15:00:00,IGY,32.75,32.995,32.87,32.75,64627.0,691.0
2017-12-19 16:00:00,IGY,32.67,32.815,32.76,32.815,42111.0,501.0
2017-12-19 17:00:00,IGY,32.675,32.815,32.71,32.815,0.0,0.0
2017-12-19 18:00:00,IGY,32.675,32.815,32.71,32.815,0.0,0.0
2017-12-19 19:00:00,IGY,32.675,32.815,32.71,32.815,0.0,0.0
2017-12-19 20:00:00,IGY,32.675,32.815,32.71,32.815,0.0,0.0
2017-12-20 08:00:00,IGY,32.675,33.71,32.71,32.93,285735.0,2091.0
2017-12-20 09:00:00,IGY,32.57,33.055,32.935,32.57,108442.0,702.0
2017-12-20 10:00:00,IGY,32.21,32.62,32.575,32.375,171571.0,1099.0
2017-12-20 11:00:00,IGY,32.365,32.51,32.375,32.4,66022.0,473.0
2017-12-20 12:00:00,IGY,32.36,32.595,32.4,32.58,48242.0,393.0
2017-12-20 13:00:00,IGY,32.505,32.63,32.585,32.52,31202.0,271.0
2017-12-20 14:00:00,IGY,32.39,32.605,32.52,32.5,84291.0,529.0
2017-12-20 15:00:00,IGY,32.21,32.605,32.505,32.25,93651.0,727.0
2017-12-20 16:00:00,IGY,32.205,32.45,32.245,32.24,82827.0,582.0
2017-12-20 17:00:00,IGY,32.23,32.24,32.23,32.24,0.0,0.0
2017-12-20 18:00:00,IGY,32.23,32.24,32.23,32.24,0.0,0.0
2017-12-20 19:00:00,IGY,32.23,32.24,32.23,32.24,0.0,0.0
2017-12-20 20:00:00,IGY,32.23,32.24,32.23,32.24,0.0,0.0
2017-12-21 08:00:00,IGY,31.915,32.35,32.23,32.105,80680.0,609.0
2017-12-21 09:00:00,IGY,32.1,32.325,32.1,32.13,51737.0,355.0
2017-12-21 10:00:00,IGY,32.085,32.385,32.13,32.16,37685.0,251.0
2017-12-21 11:00:00,IGY,31.835,32.175,32.17,31.89,114184.0,518.0
2017-12-21 12:00:00,IGY,31.695,31.945,31.895,31.7,84511.0,409.0
2017-12-21 13:00:00,IGY,31.51,31.88,31.715,31.655,108777.0,710.0
2017-12-21 14:00:00,IGY,31.595,31.75,31.67,31.735,78134.0,602.0
2017-12-21 15:00:00,IGY,31.66,31.875,31.735,31.775,80605.0,571.0
2017-12-21 16:00:00,IGY,31.755,31.875,31.785,31.825,56661.0,353.0
2017-12-21 17:00:00,IGY,31.825,31.875,31.875,31.825,0.0,0.0
2017-12-21 18:00:00,IGY,31.825,31.875,31.875,31.825,0.0,0.0
2017-12-21 19:00:00,IGY,31.825,31.875,31.875,31.825,0.0,0.0
2017-12-21 20:00:00,IGY,31.825,31.875,31.875,31.825,0.0,0.0
2017-12-22 08:00:00,IGY,31.65,32.265,31.875,32.23,88534.0,830.0
2017-12-22 09:00:00,IGY,32.055,33.16,32.21,32.68,160136.0,1206.0
2017-12-22 10:00:00,IGY,32.435,32.78,32.68,32.7,148020.0,741.0
2017-12-22 11:00:00,IGY,32.4,32.75,32.7,32.55,201831.0,797.0
2017-12-22 12:00:00,IGY,32.5,32.67,32.54,32.63,93177.0,470.0
2017-12-22 13:00:00,IGY,32.52,32.65,32.63,32.645,61499.0,425.0
2017-12-22 14:00:00,IGY,32.52,32.665,32.63,32.635,78088.0,660.0
2017-12-22 15:00:00,IGY,32.58,32.675,32.65,32.65,100267.0,578.0
2017-12-22 16:00:00,IGY,32.535,32.655,32.65,32.565,43090.0,309.0
2017-12-22 17:00:00,IGY,32.565,32.595,32.585,32.565,0.0,0.0
2017-12-22 18:00:00,IGY,32.565,32.595,32.585,32.565,0.0,0.0
2017-12-22 19:00:00,IGY,32.565,32.595,32.585,32.565,0.0,0.0
2017-12-22 20:00:00,IGY,32.565,32.595,32.585,32.565,0.0,0.0
2017-12-27 08:00:00,IGY,32.15,32.79,32.585,32.295,140159.0,688.0
2017-12-27 09:00:00,IGY,31.99,32.31,32.3,32.02,94759.0,576.0
2017-12-27 10:00:00,IGY,32.01,32.635,32.02,32.32,71728.0,494.0
2017-12-27 11:00:00,IGY,32.19,32.33,32.32,32.285,71530.0,357.0
2017-12-27 12:00:00,IGY,32.11,32.305,32.285,32.15,50891.0,307.0
2017-12-27 13:00:00,IGY,32.02,32.245,32.115,32.05,68570.0,409.0
2017-12-27 14:00:00,IGY,31.97,32.26,32.055,32.24,132537.0,638.0
2017-12-27 15:00:00,IGY,32.16,32.48,32.23,32.47,71788.0,425.0
2017-12-27 16:00:00,IGY,32.45,32.69,32.47,32.69,44646.0,309.0
2017-12-27 17:00:00,IGY,32.665,32.69,32.665,32.69,0.0,0.0
2017-12-27 18:00:00,IGY,32.665,32.69,32.665,32.69,0.0,0.0
2017-12-27 19:00:00,IGY,32.665,32.69,32.665,32.69,0.0,0.0
2017-12-27 20:00:00,IGY,32.665,32.69,32.665,32.69,0.0,0.0
2017-12-28 08:00:00,IGY,32.435,32.69,32.665,32.435,23271.0,189.0
2017-12-28 09:00:00,IGY,32.29,32.45,32.45,32.375,33253.0,241.0
2017-12-28 10:00:00,IGY,32.225,32.38,32.375,32.28,29634.0,234.0
2017-12-28 11:00:00,IGY,32.245,32.43,32.275,32.365,33819.0,249.0
2017-12-28 12:00:00,IGY,32.33,32.445,32.39,32.415,22495.0,192.0
2017-12-28 13:00:00,IGY,32.37,32.54,32.415,32.5,48041.0,328.0
2017-12-28 14:00:00,IGY,32.425,32.54,32.5,32.525,73257.0,373.0
2017-12-28 15:00:00,IGY,32.46,32.575,32.535,32.54,58305.0,357.0
2017-12-28 16:00:00,IGY,32.34,32.55,32.545,32.34,54689.0,371.0
2017-12-28 17:00:00,IGY,32.34,32.38,32.35,32.34,0.0,0.0
2017-12-28 18:00:00,IGY,32.34,32.38,32.35,32.34,0.0,0.0
2017-12-28 19:00:00,IGY,32.34,32.38,32.35,32.34,0.0,0.0
2017-12-28 20:00:00,IGY,32.34,32.38,32.35,32.34,0.0,0.0
2017-12-29 08:00:00,IGY,32.34,32.7,32.35,32.535,46469.0,328.0
2017-12-29 09:00:00,IGY,32.525,32.75,32.54,32.72,45437.0,321.0
2017-12-29 10:00:00,IGY,32.66,32.8,32.725,32.785,70008.0,439.0
2017-12-29 11:00:00,IGY,32.67,32.815,32.775,32.745,46471.0,299.0
2017-12-29 12:00:00,IGY,32.645,32.8,32.75,32.73,74428.0,460.0
2017-12-29 13:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 14:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 15:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 16:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 17:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 18:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 19:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2017-12-29 20:00:00,IGY,32.73,32.775,32.755,32.73,0.0,0.0
2018-01-02 08:00:00,IGY,32.62,32.9,32.755,32.9,47212.0,275.0
2018-01-02 09:00:00,IGY,32.63,32.95,32.88,32.63,47299.0,252.0
2018-01-02 10:00:00,IGY,32.55,32.66,32.62,32.6,35357.0,231.0
2018-01-02 11:00:00,IGY,32.61,32.71,32.61,32.67,23705.0,160.0
2018-01-02 12:00:00,IGY,32.62,32.76,32.69,32.64,19844.0,124.0
2018-01-02 13:00:00,IGY,32.43,32.88,32.65,32.6,85076.0,404.0
2018-01-02 14:00:00,IGY,32.45,32.62,32.6,32.45,57825.0,299.0
2018-01-02 15:00:00,IGY,32.42,32.67,32.45,32.67,46253.0,304.0
2018-01-02 16:00:00,IGY,32.63,32.78,32.67,32.73,73434.0,388.0
2018-01-02 17:00:00,IGY,32.73,32.77,32.75,32.73,0.0,0.0
2018-01-02 18:00:00,IGY,32.73,32.77,32.75,32.73,0.0,0.0
2018-01-02 19:00:00,IGY,32.73,32.77,32.75,32.73,0.0,0.0
2018-01-02 20:00:00,IGY,32.73,32.77,32.75,32.73,0.0,0.0
2018-01-03 08:00:00,IGY,32.35,33.09,32.75,32.63,95027.0,617.0
2018-01-03 09:00:00,IGY,32.35,32.66,32.63,32.36,48654.0,308.0
2018-01-03 10:00:00,IGY,32.26,32.43,32.36,32.36,40397.0,292.0
2018-01-03 11:00:00,IGY,32.33,32.59,32.36,32.48,49422.0,303.0
2018-01-03 12:00:00,IGY,32.45,32.65,32.48,32.61,35259.0,343.0
2018-01-03 13:00:00,IGY,32.6,32.79,32.61,32.69,47062.0,369.0
2018-01-03 14:00:00,IGY,32.65,32.82,32.69,32.78,48697.0,384.0
2018-01-03 15:00:00,IGY,32.76,32.91,32.78,32.82,78649.0,461.0
2018-01-03 16:00:00,IGY,32.69,32.82,32.81,32.73,53079.0,333.0
2018-01-03 17:00:00,IGY,32.73,32.74,32.74,32.73,0.0,0.0
2018-01-03 18:00:00,IGY,32.73,32.74,32.74,32.73,0.0,0.0
2018-01-03 19:00:00,IGY,32.73,32.74,32.74,32.73,0.0,0.0
2018-01-03 20:00:00,IGY,32.73,32.74,32.74,32.73,0.0,0.0
2018-01-04 08:00:00,IGY,32.73,33.05,32.74,32.88,89127.0,407.0
2018-01-04 09:00:00,IGY,32.84,33.0,32.87,32.92,39230.0,215.0
2018-01-04 10:00:00,IGY,32.8,32.95,32.92,32.92,50047.0,277.0
2018-01-04 11:00:00,IGY,32.84,32.99,32.91,32.87,45971.0,223.0
2018-01-04 12:00:00,IGY,32.86,33.0,32.88,32.88,28116.0,155.0
2018-01-04 13:00:00,IGY,32.9,33.04,32.91,32.98,39430.0,208.0
2018-01-04 14:00:00,IGY,32.86,32.99,32.98,32.92,44522.0,279.0
2018-01-04 15:00:00,IGY,32.73,32.98,32.92,32.95,98814.0,433.0
2018-01-04 16:00:00,IGY,32.86,32.99,32.96,32.86,52371.0,221.0
2018-01-04 17:00:00,IGY,32.86,32.99,32.87,32.86,0.0,0.0
2018-01-04 18:00:00,IGY,32.86,32.99,32.87,32.86,0.0,0.0
2018-01-04 19:00:00,IGY,32.86,32.99,32.87,32.86,0.0,0.0
2018-01-04 20:00:00,IGY,32.86,32.99,32.87,32.86,0.0,0.0
2018-01-05 08:00:00,IGY,32.86,33.52,32.87,33.45,109215.0,536.0
2018-01-05 09:00:00,IGY,33.23,33.43,33.43,33.28,99556.0,242.0
2018-01-05 10:00:00,IGY,33.26,33.41,33.27,33.3,38447.0,193.0
2018-01-05 11:00:00,IGY,33.24,33.31,33.28,33.25,22900.0,142.0
2018-01-05 12:00:00,IGY,33.25,33.44,33.26,33.39,42593.0,158.0
2018-01-05 13:00:00,IGY,33.37,33.7,33.41,33.66,87834.0,329.0
2018-01-05 14:00:00,IGY,33.47,33.7,33.65,33.57,84809.0,377.0
2018-01-05 15:00:00,IGY,33.48,33.6,33.55,33.57,92073.0,336.0
2018-01-05 16:00:00,IGY,33.5,33.6,33.58,33.6,66459.0,261.0
2018-01-05 17:00:00,IGY,33.58,33.6,33.58,33.6,0.0,0.0
2018-01-05 18:00:00,IGY,33.58,33.6,33.58,33.6,0.0,0.0
2018-01-05 19:00:00,IGY,33.58,33.6,33.58,33.6,0.0,0.0
2018-01-05 20:00:00,IGY,33.58,33.6,33.58,33.6,0.0,0.0
2018-01-08 08:00:00,IGY,33.58,33.97,33.58,33.78,97713.0,509.0
2018-01-08 09:00:00,IGY,33.78,33.96,33.79,33.93,76230.0,469.0
2018-01-08 10:00:00,IGY,33.82,34.0,33.94,33.9,60140.0,407.0
2018-01-08 11:00:00,IGY,33.88,33.99,33.9,33.96,52820.0,291.0
2018-01-08 12:00:00,IGY,33.73,34.01,33.95,33.75,44293.0,219.0
2018-01-08 13:00:00,IGY,33.62,33.88,33.76,33.71,51138.0,288.0
2018-01-08 14:00:00,IGY,33.42,33.71,33.7,33.44,69986.0,484.0
2018-01-08 15:00:00,IGY,33.33,33.57,33.43,33.42,56666.0,383.0
2018-01-08 16:00:00,IGY,33.28,33.46,33.42,33.28,51312.0,303.0
2018-01-08 17:00:00,IGY,33.28,33.31,33.31,33.28,0.0,0.0
2018-01-08 18:00:00,IGY,33.28,33.31,33.31,33.28,0.0,0.0
2018-01-08 19:00:00,IGY,33.28,33.31,33.31,33.28,0.0,0.0
2018-01-08 20:00:00,IGY,33.28,33.31,33.31,33.28,0.0,0.0
2018-01-09 08:00:00,IGY,33.28,34.06,33.31,33.85,70769.0,489.0
2018-01-09 09:00:00,IGY,33.76,34.0,33.87,33.83,105610.0,394.0
2018-01-09 10:00:00,IGY,33.73,33.93,33.83,33.81,44240.0,323.0
2018-01-09 11:00:00,IGY,33.76,33.88,33.83,33.76,27544.0,204.0
2018-01-09 12:00:00,IGY,33.63,33.79,33.76,33.69,26985.0,195.0
2018-01-09 13:00:00,IGY,33.49,33.75,33.68,33.57,35357.0,253.0
2018-01-09 14:00:00,IGY,33.33,33.57,33.57,33.36,58992.0,319.0
2018-01-09 15:00:00,IGY,33.21,33.41,33.37,33.36,63602.0,391.0
2018-01-09 16:00:00,IGY,33.15,33.35,33.34,33.19,51432.0,279.0
2018-01-09 17:00:00,IGY,33.19,33.22,33.21,33.19,0.0,0.0
2018-01-09 18:00:00,IGY,33.19,33.22,33.21,33.19,0.0,0.0
2018-01-09 19:00:00,IGY,33.19,33.22,33.21,33.19,0.0,0.0
2018-01-09 20:00:00,IGY,33.19,33.22,33.21,33.19,0.0,0.0
2018-01-10 08:00:00,IGY,33.1,33.35,33.21,33.19,31649.0,256.0
2018-01-10 09:00:00,IGY,33.12,33.26,33.2,33.12,35185.0,200.0
2018-01-10 10:00:00,IGY,33.06,33.21,33.12,33.16,39352.0,321.0
2018-01-10 11:00:00,IGY,33.13,33.2,33.17,33.14,19496.0,148.0
2018-01-10 12:00:00,IGY,33.02,33.16,33.15,33.07,45570.0,207.0
2018-01-10 13:00:00,IGY,32.95,33.13,33.07,32.96,46902.0,258.0
2018-01-10 14:00:00,IGY,32.83,33.06,32.94,32.92,59313.0,401.0
2018-01-10 15:00:00,IGY,32.71,32.92,32.9,32.87,57264.0,353.0
2018-01-10 16:00:00,IGY,32.86,33.12,32.9,33.06,84895.0,338.0
2018-01-10 17:00:00,IGY,33.04,33.07,33.07,33.06,0.0,0.0
2018-01-10 18:00:00,IGY,33.04,33.07,33.07,33.06,0.0,0.0
2018-01-10 19:00:00,IGY,33.04,33.07,33.07,33.06,0.0,0.0
2018-01-10 20:00:00,IGY,33.04,33.07,33.07,33.06,0.0,0.0
2018-01-11 08:00:00,IGY,32.76,33.28,33.07,32.83,66198.0,305.0
2018-01-11 09:00:00,IGY,32.84,33.1,32.84,33.08,24153.0,113.0
2018-01-11 10:00:00,IGY,32.97,33.13,33.07,32.98,31270.0,155.0
2018-01-11 11:00:00,IGY,32.95,33.04,32.98,33.02,32934.0,156.0
2018-01-11 12:00:00,IGY,32.92,33.14,33.03,32.92,33394.0,251.0
2018-01-11 13:00:00,IGY,32.9,33.04,32.9,32.98,70102.0,452.0
2018-01-11 14:00:00,IGY,32.82,33.04,32.98,32.84,60765.0,321.0
2018-01-11 15:00:00,IGY,32.8,33.07,32.82,32.92,81502.0,335.0
2018-01-11 16:00:00,IGY,32.78,32.94,32.92,32.78,50987.0,233.0
2018-01-11 17:00:00,IGY,32.78,32.79,32.79,32.78,0.0,0.0
2018-01-11 18:00:00,IGY,32.78,32.79,32.79,32.78,0.0,0.0
2018-01-11 19:00:00,IGY,32.78,32.79,32.79,32.78,0.0,0.0
2018-01-11 20:00:00,IGY,32.78,32.79,32.79,32.78,0.0,0.0
2018-01-12 08:00:00,IGY,32.73,33.03,32.79,32.82,61847.0,348.0
2018-01-12 09:00:00,IGY,32.8,33.06,32.82,33.03,40753.0,239.0
2018-01-12 10:00:00,IGY,32.89,33.22,33.04,33.2,49560.0,332.0
2018-01-12 11:00:00,IGY,33.19,33.33,33.21,33.29,61270.0,306.0
2018-01-12 12:00:00,IGY,33.14,33.32,33.29,33.28,32134.0,235.0
2018-01-12 13:00:00,IGY,33.1,33.39,33.26,33.1,59234.0,294.0
2018-01-12 14:00:00,IGY,33.04,33.15,33.12,33.06,29306.0,245.0
2018-01-12 15:00:00,IGY,33.04,33.71,33.05,33.66,124598.0,523.0
2018-01-12 16:00:00,IGY,33.25,33.69,33.66,33.25,83985.0,545.0
2018-01-12 17:00:00,IGY,33.25,33.25,33.25,33.25,0.0,0.0
2018-01-12 18:00:00,IGY,33.25,33.25,33.25,33.25,0.0,0.0
2018-01-12 19:00:00,IGY,33.25,33.25,33.25,33.25,0.0,0.0
2018-01-12 20:00:00,IGY,33.25,33.25,33.25,33.25,0.0,0.0
2018-01-15 08:00:00,IGY,33.25,33.69,33.25,33.38,43161.0,190.0
2018-01-15 09:00:00,IGY,33.04,33.42,33.4,33.05,53832.0,184.0
2018-01-15 10:00:00,IGY,33.09,33.23,33.09,33.15,28587.0,188.0
2018-01-15 11:00:00,IGY,33.13,33.43,33.15,33.39,29811.0,162.0
2018-01-15 12:00:00,IGY,33.29,33.39,33.39,33.33,22584.0,148.0
2018-01-15 13:00:00,IGY,33.24,33.38,33.33,33.27,26210.0,179.0
2018-01-15 14:00:00,IGY,33.22,33.31,33.28,33.29,17602.0,127.0
2018-01-15 15:00:00,IGY,33.24,33.31,33.29,33.25,30681.0,171.0
2018-01-15 16:00:00,IGY,33.14,33.27,33.26,33.26,34338.0,161.0
2018-01-15 17:00:00,IGY,33.23,33.27,33.23,33.26,0.0,0.0
2018-01-15 18:00:00,IGY,33.23,33.27,33.23,33.26,0.0,0.0
2018-01-15 19:00:00,IGY,33.23,33.27,33.23,33.26,0.0,0.0
2018-01-15 20:00:00,IGY,33.23,33.27,33.23,33.26,0.0,0.0
2018-01-16 08:00:00,IGY,32.76,33.43,33.23,33.42,108954.0,634.0
2018-01-16 09:00:00,IGY,33.27,33.43,33.41,33.31,52835.0,372.0
2018-01-16 10:00:00,IGY,33.12,33.43,33.31,33.16,79766.0,479.0
2018-01-16 11:00:00,IGY,33.12,33.28,33.2,33.16,51435.0,302.0
2018-01-16 12:00:00,IGY,33.08,33.23,33.17,33.14,44603.0,288.0
2018-01-16 13:00:00,IGY,33.11,33.21,33.14,33.11,32240.0,222.0
2018-01-16 14:00:00,IGY,33.06,33.16,33.11,33.1,70736.0,377.0
2018-01-16 15:00:00,IGY,33.04,33.28,33.11,33.2,92571.0,488.0
2018-01-16 16:00:00,IGY,33.18,33.29,33.19,33.26,73749.0,279.0
2018-01-16 17:00:00,IGY,33.26,33.26,33.26,33.26,0.0,0.0
2018-01-16 18:00:00,IGY,33.26,33.26,33.26,33.26,0.0,0.0
2018-01-16 19:00:00,IGY,33.26,33.26,33.26,33.26,0.0,0.0
2018-01-16 20:00:00,IGY,33.26,33.26,33.26,33.26,0.0,0.0
2018-01-17 08:00:00,IGY,33.26,33.6,33.26,33.47,75897.0,461.0
2018-01-17 09:00:00,IGY,33.34,33.5,33.46,33.36,58711.0,281.0
2018-01-17 10:00:00,IGY,33.23,33.4,33.36,33.28,76623.0,345.0
2018-01-17 11:00:00,IGY,33.26,33.35,33.28,33.34,30195.0,165.0
2018-01-17 12:00:00,IGY,33.29,33.39,33.32,33.34,52873.0,314.0
2018-01-17 13:00:00,IGY,33.26,33.43,33.35,33.43,68295.0,325.0
2018-01-17 14:00:00,IGY,33.26,33.53,33.42,33.28,55681.0,357.0
2018-01-17 15:00:00,IGY,33.2,33.39,33.29,33.21,98364.0,481.0
2018-01-17 16:00:00,IGY,33.02,33.25,33.21,33.04,91318.0,381.0
2018-01-17 17:00:00,IGY,33.02,33.09,33.05,33.04,0.0,0.0
2018-01-17 18:00:00,IGY,33.02,33.09,33.05,33.04,0.0,0.0
2018-01-17 19:00:00,IGY,33.02,33.09,33.05,33.04,0.0,0.0
2018-01-17 20:00:00,IGY,33.02,33.09,33.05,33.04,0.0,0.0
2018-01-18 08:00:00,IGY,33.02,33.52,33.05,33.19,79032.0,460.0
2018-01-18 09:00:00,IGY,33.08,33.23,33.17,33.1,46073.0,349.0
2018-01-18 10:00:00,IGY,33.01,33.14,33.14,33.01,49621.0,313.0
2018-01-18 11:00:00,IGY,32.94,33.06,33.01,33.03,22241.0,153.0
2018-01-18 12:00:00,IGY,32.93,33.07,33.01,32.96,22344.0,156.0
2018-01-18 13:00:00,IGY,32.84,33.01,32.93,32.85,47923.0,283.0
2018-01-18 14:00:00,IGY,32.76,32.91,32.86,32.77,40707.0,258.0
2018-01-18 15:00:00,IGY,32.7,32.89,32.76,32.84,93918.0,375.0
2018-01-18 16:00:00,IGY,32.82,33.04,32.84,33.01,52520.0,288.0
2018-01-18 17:00:00,IGY,33.01,33.01,33.01,33.01,0.0,0.0
2018-01-18 18:00:00,IGY,33.01,33.01,33.01,33.01,0.0,0.0
2018-01-18 19:00:00,IGY,33.01,33.01,33.01,33.01,0.0,0.0
2018-01-18 20:00:00,IGY,33.01,33.01,33.01,33.01,0.0,0.0
2018-01-19 08:00:00,IGY,32.94,33.2,33.01,33.2,49877.0,379.0
2018-01-19 09:00:00,IGY,33.13,33.26,33.19,33.18,21805.0,206.0
2018-01-19 10:00:00,IGY,33.09,33.22,33.19,33.11,58824.0,348.0
2018-01-19 11:00:00,IGY,33.0,33.2,33.12,33.07,59716.0,289.0
2018-01-19 12:00:00,IGY,33.05,33.15,33.07,33.13,25916.0,182.0
2018-01-19 13:00:00,IGY,33.09,33.16,33.13,33.11,35765.0,197.0
2018-01-19 14:00:00,IGY,33.05,33.13,33.11,33.05,34890.0,217.0
2018-01-19 15:00:00,IGY,33.04,33.21,33.07,33.19,79060.0,410.0
2018-01-19 16:00:00,IGY,33.15,33.39,33.2,33.31,72443.0,259.0
2018-01-19 17:00:00,IGY,33.3,33.39,33.3,33.31,0.0,0.0
2018-01-19 18:00:00,IGY,33.3,33.39,33.3,33.31,0.0,0.0
2018-01-19 19:00:00,IGY,33.3,33.39,33.3,33.31,0.0,0.0
2018-01-19 20:00:00,IGY,33.3,33.39,33.3,33.31,0.0,0.0
2018-01-22 08:00:00,IGY,32.25,33.39,33.3,33.21,146335.0,709.0
2018-01-22 09:00:00,IGY,33.06,33.43,33.21,33.15,112982.0,559.0
2018-01-22 10:00:00,IGY,33.1,33.3,33.16,33.17,63430.0,272.0
2018-01-22 11:00:00,IGY,33.12,33.31,33.17,33.23,58766.0,238.0
2018-01-22 12:00:00,IGY,33.09,33.25,33.23,33.12,55178.0,237.0
2018-01-22 13:00:00,IGY,33.1,33.33,33.11,33.32,38571.0,218.0
2018-01-22 14:00:00,IGY,33.21,33.35,33.32,33.21,40296.0,196.0
2018-01-22 15:00:00,IGY,33.19,33.31,33.22,33.3,58704.0,291.0
2018-01-22 16:00:00,IGY,33.22,33.46,33.31,33.46,56281.0,255.0
2018-01-22 17:00:00,IGY,33.43,33.46,33.43,33.46,0.0,0.0
2018-01-22 18:00:00,IGY,33.43,33.46,33.43,33.46,0.0,0.0
2018-01-22 19:00:00,IGY,33.43,33.46,33.43,33.46,0.0,0.0
2018-01-22 20:00:00,IGY,33.43,33.46,33.43,33.46,0.0,0.0
2018-01-23 08:00:00,IGY,33.43,33.88,33.43,33.68,63919.0,420.0
2018-01-23 09:00:00,IGY,33.47,33.8,33.69,33.5,66181.0,280.0
2018-01-23 10:00:00,IGY,33.48,33.59,33.48,33.59,37151.0,166.0
2018-01-23 11:00:00,IGY,33.52,33.65,33.6,33.58,62442.0,308.0
2018-01-23 12:00:00,IGY,33.53,33.62,33.57,33.6,35832.0,212.0
2018-01-23 13:00:00,IGY,33.58,33.75,33.59,33.61,56157.0,308.0
2018-01-23 14:00:00,IGY,33.59,33.76,33.61,33.76,48751.0,229.0
2018-01-23 15:00:00,IGY,33.7,33.83,33.76,33.75,97474.0,381.0
2018-01-23 16:00:00,IGY,33.63,33.82,33.75,33.63,60518.0,304.0
2018-01-23 17:00:00,IGY,33.63,33.65,33.64,33.63,0.0,0.0
2018-01-23 18:00:00,IGY,33.63,33.65,33.64,33.63,0.0,0.0
2018-01-23 19:00:00,IGY,33.63,33.65,33.64,33.63,0.0,0.0
2018-01-23 20:00:00,IGY,33.63,33.65,33.64,33.63,0.0,0.0
2018-01-24 08:00:00,IGY,33.05,33.65,33.64,33.12,83806.0,556.0
2018-01-24 09:00:00,IGY,32.95,33.17,33.08,33.02,55312.0,412.0
2018-01-24 10:00:00,IGY,32.97,33.22,32.99,33.05,57807.0,409.0
2018-01-24 11:00:00,IGY,32.83,33.06,33.05,32.89,35751.0,248.0
2018-01-24 12:00:00,IGY,32.8,32.97,32.88,32.87,54218.0,412.0
2018-01-24 13:00:00,IGY,32.85,33.05,32.85,32.9,33991.0,315.0
2018-01-24 14:00:00,IGY,32.58,33.0,32.9,32.64,131364.0,611.0
2018-01-24 15:00:00,IGY,32.44,32.75,32.64,32.51,103730.0,565.0
2018-01-24 16:00:00,IGY,32.22,32.52,32.51,32.3,80832.0,456.0
2018-01-24 17:00:00,IGY,32.3,32.39,32.33,32.3,0.0,0.0
2018-01-24 18:00:00,IGY,32.3,32.39,32.33,32.3,0.0,0.0
2018-01-24 19:00:00,IGY,32.3,32.39,32.33,32.3,0.0,0.0
2018-01-24 20:00:00,IGY,32.3,32.39,32.33,32.3,0.0,0.0
2018-01-25 08:00:00,IGY,32.3,32.69,32.33,32.66,48541.0,266.0
2018-01-25 09:00:00,IGY,32.53,32.69,32.67,32.55,45311.0,245.0
2018-01-25 10:00:00,IGY,32.53,32.59,32.56,32.57,29566.0,155.0
2018-01-25 11:00:00,IGY,32.52,32.62,32.57,32.54,52772.0,233.0
2018-01-25 12:00:00,IGY,32.46,32.6,32.54,32.47,86949.0,324.0
2018-01-25 13:00:00,IGY,32.16,32.55,32.47,32.28,70606.0,348.0
2018-01-25 14:00:00,IGY,31.82,32.34,32.28,31.86,118210.0,571.0
2018-01-25 15:00:00,IGY,31.74,31.92,31.86,31.9,127347.0,569.0
2018-01-25 16:00:00,IGY,31.89,32.01,31.89,32.0,49087.0,247.0
2018-01-25 17:00:00,IGY,31.98,32.0,31.98,32.0,0.0,0.0
2018-01-25 18:00:00,IGY,31.98,32.0,31.98,32.0,0.0,0.0
2018-01-25 19:00:00,IGY,31.98,32.0,31.98,32.0,0.0,0.0
2018-01-25 20:00:00,IGY,31.98,32.0,31.98,32.0,0.0,0.0
2018-01-26 08:00:00,IGY,31.88,32.08,31.98,32.04,63893.0,332.0
2018-01-26 09:00:00,IGY,31.89,32.06,32.02,31.89,54799.0,224.0
2018-01-26 10:00:00,IGY,31.74,31.93,31.88,31.84,98406.0,351.0
2018-01-26 11:00:00,IGY,31.83,31.95,31.84,31.9,36030.0,200.0
2018-01-26 12:00:00,IGY,31.78,31.96,31.91,31.8,41726.0,218.0
2018-01-26 13:00:00,IGY,31.64,31.98,31.79,31.83,80916.0,452.0
2018-01-26 14:00:00,IGY,31.75,31.9,31.82,31.84,57132.0,328.0
2018-01-26 15:00:00,IGY,31.65,31.86,31.85,31.67,105978.0,561.0
2018-01-26 16:00:00,IGY,31.35,31.71,31.67,31.58,150904.0,543.0
2018-01-26 17:00:00,IGY,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-26 18:00:00,IGY,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-26 19:00:00,IGY,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-26 20:00:00,IGY,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-29 08:00:00,IGY,31.58,31.82,31.58,31.76,46833.0,270.0
2018-01-29 09:00:00,IGY,31.65,31.83,31.79,31.7,20447.0,114.0
2018-01-29 10:00:00,IGY,31.56,31.7,31.69,31.6,32129.0,217.0
2018-01-29 11:00:00,IGY,31.56,31.62,31.58,31.58,17412.0,116.0
2018-01-29 12:00:00,IGY,31.57,31.64,31.59,31.64,27554.0,187.0
2018-01-29 13:00:00,IGY,31.5,31.66,31.64,31.52,25967.0,144.0
2018-01-29 14:00:00,IGY,31.43,31.58,31.52,31.54,52332.0,339.0
2018-01-29 15:00:00,IGY,31.48,31.65,31.55,31.56,34313.0,198.0
2018-01-29 16:00:00,IGY,31.48,31.59,31.57,31.49,46377.0,312.0
2018-01-29 17:00:00,IGY,31.49,31.5,31.49,31.49,0.0,0.0
2018-01-29 18:00:00,IGY,31.49,31.5,31.49,31.49,0.0,0.0
2018-01-29 19:00:00,IGY,31.49,31.5,31.49,31.49,0.0,0.0
2018-01-29 20:00:00,IGY,31.49,31.5,31.49,31.49,0.0,0.0
2018-01-30 08:00:00,IGY,31.05,31.5,31.49,31.05,164023.0,747.0
2018-01-30 09:00:00,IGY,30.97,31.25,31.05,31.17,85177.0,496.0
2018-01-30 10:00:00,IGY,31.04,31.29,31.17,31.07,63665.0,395.0
2018-01-30 11:00:00,IGY,31.04,31.22,31.07,31.12,40185.0,251.0
2018-01-30 12:00:00,IGY,31.08,31.2,31.13,31.16,33276.0,193.0
2018-01-30 13:00:00,IGY,31.13,31.25,31.15,31.18,14035.0,129.0
2018-01-30 14:00:00,IGY,31.0,31.17,31.17,31.09,38699.0,212.0
2018-01-30 15:00:00,IGY,30.98,31.13,31.09,31.04,75298.0,274.0
2018-01-30 16:00:00,IGY,30.91,31.06,31.03,31.0,65957.0,312.0
2018-01-30 17:00:00,IGY,30.95,31.0,30.95,31.0,0.0,0.0
2018-01-30 18:00:00,IGY,30.95,31.0,30.95,31.0,0.0,0.0
2018-01-30 19:00:00,IGY,30.95,31.0,30.95,31.0,0.0,0.0
2018-01-30 20:00:00,IGY,30.95,31.0,30.95,31.0,0.0,0.0
2018-01-31 08:00:00,IGY,30.95,31.25,30.95,31.15,75420.0,383.0
2018-01-31 09:00:00,IGY,31.1,31.2,31.17,31.13,38600.0,243.0
2018-01-31 10:00:00,IGY,31.08,31.14,31.13,31.11,33519.0,194.0
2018-01-31 11:00:00,IGY,31.02,31.12,31.11,31.08,39584.0,176.0
2018-01-31 12:00:00,IGY,31.0,31.1,31.07,31.08,24187.0,123.0
2018-01-31 13:00:00,IGY,30.52,31.08,31.08,30.55,84244.0,329.0
2018-01-31 14:00:00,IGY,30.55,30.77,30.55,30.71,63041.0,413.0
2018-01-31 15:00:00,IGY,30.68,30.81,30.7,30.76,64741.0,348.0
2018-01-31 16:00:00,IGY,30.73,30.81,30.75,30.76,31596.0,174.0
2018-01-31 17:00:00,IGY,30.76,30.76,30.76,30.76,0.0,0.0
2018-01-31 18:00:00,IGY,30.76,30.76,30.76,30.76,0.0,0.0
2018-01-31 19:00:00,IGY,30.76,30.76,30.76,30.76,0.0,0.0
2018-01-31 20:00:00,IGY,30.76,30.76,30.76,30.76,0.0,0.0
2018-02-01 08:00:00,IGY,30.73,31.43,30.76,31.28,60339.0,345.0
2018-02-01 09:00:00,IGY,31.05,31.31,31.26,31.05,49844.0,188.0
2018-02-01 10:00:00,IGY,30.99,31.22,31.05,31.22,23607.0,139.0
2018-02-01 11:00:00,IGY,31.17,31.32,31.22,31.26,48576.0,225.0
2018-02-01 12:00:00,IGY,31.2,31.39,31.25,31.22,36417.0,215.0
2018-02-01 13:00:00,IGY,30.97,31.22,31.21,31.05,52538.0,251.0
2018-02-01 14:00:00,IGY,30.91,31.09,31.06,31.03,53795.0,246.0
2018-02-01 15:00:00,IGY,30.88,31.02,31.01,30.92,64037.0,220.0
2018-02-01 16:00:00,IGY,30.83,31.01,30.91,30.9,48701.0,225.0
2018-02-01 17:00:00,IGY,30.86,30.9,30.86,30.9,0.0,0.0
2018-02-01 18:00:00,IGY,30.86,30.9,30.86,30.9,0.0,0.0
2018-02-01 19:00:00,IGY,30.86,30.9,30.86,30.9,0.0,0.0
2018-02-01 20:00:00,IGY,30.86,30.9,30.86,30.9,0.0,0.0
2018-02-02 08:00:00,IGY,30.65,31.05,30.86,30.66,55883.0,298.0
2018-02-02 09:00:00,IGY,30.55,30.8,30.65,30.6,56051.0,265.0
2018-02-02 10:00:00,IGY,30.46,30.61,30.61,30.49,45495.0,212.0
2018-02-02 11:00:00,IGY,30.45,30.59,30.5,30.53,61170.0,207.0
2018-02-02 12:00:00,IGY,30.47,30.58,30.53,30.49,30698.0,134.0
2018-02-02 13:00:00,IGY,30.31,30.49,30.48,30.34,46978.0,211.0
2018-02-02 14:00:00,IGY,30.27,30.43,30.35,30.3,67891.0,298.0
2018-02-02 15:00:00,IGY,30.24,30.54,30.32,30.52,61811.0,314.0
2018-02-02 16:00:00,IGY,30.5,30.6,30.52,30.56,57336.0,303.0
2018-02-02 17:00:00,IGY,30.5,30.56,30.5,30.56,0.0,0.0
2018-02-02 18:00:00,IGY,30.5,30.56,30.5,30.56,0.0,0.0
2018-02-02 19:00:00,IGY,30.5,30.56,30.5,30.56,0.0,0.0
2018-02-02 20:00:00,IGY,30.5,30.56,30.5,30.56,0.0,0.0
2018-02-05 08:00:00,IGY,30.12,30.56,30.5,30.16,55074.0,325.0
2018-02-05 09:00:00,IGY,30.14,30.66,30.17,30.46,73426.0,490.0
2018-02-05 10:00:00,IGY,30.47,31.9,30.47,30.6,127170.0,768.0
2018-02-05 11:00:00,IGY,30.45,30.61,30.59,30.51,25873.0,171.0
2018-02-05 12:00:00,IGY,30.36,30.54,30.5,30.4,42520.0,234.0
2018-02-05 13:00:00,IGY,30.28,30.41,30.39,30.31,22059.0,153.0
2018-02-05 14:00:00,IGY,30.22,30.39,30.3,30.22,31773.0,229.0
2018-02-05 15:00:00,IGY,30.14,30.59,30.22,30.38,99692.0,554.0
2018-02-05 16:00:00,IGY,30.31,30.45,30.38,30.35,48465.0,284.0
2018-02-05 17:00:00,IGY,30.31,30.35,30.33,30.35,0.0,0.0
2018-02-05 18:00:00,IGY,30.31,30.35,30.33,30.35,0.0,0.0
2018-02-05 19:00:00,IGY,30.31,30.35,30.33,30.35,0.0,0.0
2018-02-05 20:00:00,IGY,30.31,30.35,30.33,30.35,0.0,0.0
2018-02-06 08:00:00,IGY,28.86,30.35,30.33,29.79,252957.0,914.0
2018-02-06 09:00:00,IGY,29.69,30.2,29.8,30.04,102974.0,554.0
2018-02-06 10:00:00,IGY,29.74,30.02,30.02,29.74,60106.0,352.0
2018-02-06 11:00:00,IGY,29.55,29.79,29.75,29.64,65869.0,340.0
2018-02-06 12:00:00,IGY,29.59,29.77,29.64,29.69,49810.0,262.0
2018-02-06 13:00:00,IGY,29.39,29.7,29.69,29.44,39178.0,226.0
2018-02-06 14:00:00,IGY,29.24,29.71,29.42,29.55,88882.0,600.0
2018-02-06 15:00:00,IGY,29.53,29.74,29.55,29.57,64169.0,564.0
2018-02-06 16:00:00,IGY,29.25,29.61,29.53,29.25,43626.0,330.0
2018-02-06 17:00:00,IGY,29.25,29.3,29.28,29.25,0.0,0.0
2018-02-06 18:00:00,IGY,29.25,29.3,29.28,29.25,0.0,0.0
2018-02-06 19:00:00,IGY,29.25,29.3,29.28,29.25,0.0,0.0
2018-02-06 20:00:00,IGY,29.25,29.3,29.28,29.25,0.0,0.0
2018-02-07 08:00:00,IGY,29.25,29.91,29.28,29.86,56194.0,409.0
2018-02-07 09:00:00,IGY,29.75,30.08,29.85,29.92,70866.0,357.0
2018-02-07 10:00:00,IGY,29.89,30.02,29.91,29.92,52743.0,272.0
2018-02-07 11:00:00,IGY,29.7,29.94,29.91,29.76,39725.0,212.0
2018-02-07 12:00:00,IGY,29.62,29.8,29.75,29.62,18590.0,127.0
2018-02-07 13:00:00,IGY,29.58,29.88,29.62,29.86,34211.0,200.0
2018-02-07 14:00:00,IGY,29.7,29.96,29.86,29.94,50115.0,298.0
2018-02-07 15:00:00,IGY,29.93,30.59,29.93,30.56,129760.0,638.0
2018-02-07 16:00:00,IGY,30.32,30.62,30.54,30.4,73554.0,522.0
2018-02-07 17:00:00,IGY,30.33,30.4,30.33,30.4,0.0,0.0
2018-02-07 18:00:00,IGY,30.33,30.4,30.33,30.4,0.0,0.0
2018-02-07 19:00:00,IGY,30.33,30.4,30.33,30.4,0.0,0.0
2018-02-07 20:00:00,IGY,30.33,30.4,30.33,30.4,0.0,0.0
2018-02-08 08:00:00,IGY,30.22,31.17,30.33,30.89,193535.0,811.0
2018-02-08 09:00:00,IGY,30.57,31.01,30.9,30.93,143125.0,712.0
2018-02-08 10:00:00,IGY,30.9,31.8,30.93,31.36,217048.0,1103.0
2018-02-08 11:00:00,IGY,30.5,31.49,31.33,30.77,145273.0,799.0
2018-02-08 12:00:00,IGY,30.6,30.82,30.74,30.71,53319.0,325.0
2018-02-08 13:00:00,IGY,30.72,31.14,30.72,30.88,71702.0,408.0
2018-02-08 14:00:00,IGY,30.81,31.04,30.86,30.95,59787.0,523.0
2018-02-08 15:00:00,IGY,30.7,31.15,30.95,30.78,128687.0,730.0
2018-02-08 16:00:00,IGY,30.6,30.96,30.78,30.6,72653.0,489.0
2018-02-08 17:00:00,IGY,30.6,30.62,30.62,30.6,0.0,0.0
2018-02-08 18:00:00,IGY,30.6,30.62,30.62,30.6,0.0,0.0
2018-02-08 19:00:00,IGY,30.6,30.62,30.62,30.6,0.0,0.0
2018-02-08 20:00:00,IGY,30.6,30.62,30.62,30.6,0.0,0.0
2018-02-09 08:00:00,IGY,30.31,30.67,30.62,30.41,74254.0,459.0
2018-02-09 09:00:00,IGY,30.34,30.54,30.41,30.52,44103.0,281.0
2018-02-09 10:00:00,IGY,30.48,30.79,30.5,30.61,53401.0,287.0
2018-02-09 11:00:00,IGY,30.37,30.63,30.61,30.48,52716.0,304.0
2018-02-09 12:00:00,IGY,30.32,30.51,30.49,30.41,57324.0,304.0
2018-02-09 13:00:00,IGY,30.41,31.03,30.41,30.9,84212.0,443.0
2018-02-09 14:00:00,IGY,30.81,31.16,30.9,30.84,275324.0,1219.0
2018-02-09 15:00:00,IGY,30.74,31.1,30.85,31.06,183814.0,758.0
2018-02-09 16:00:00,IGY,30.72,31.06,31.06,30.72,126004.0,535.0
2018-02-09 17:00:00,IGY,30.72,30.76,30.75,30.72,0.0,0.0
2018-02-09 18:00:00,IGY,30.72,30.76,30.75,30.72,0.0,0.0
2018-02-09 19:00:00,IGY,30.72,30.76,30.75,30.72,0.0,0.0
2018-02-09 20:00:00,IGY,30.72,30.76,30.75,30.72,0.0,0.0
2018-02-12 08:00:00,IGY,30.72,31.6,30.75,31.54,78511.0,471.0
2018-02-12 09:00:00,IGY,31.39,31.58,31.53,31.41,58552.0,338.0
2018-02-12 10:00:00,IGY,31.03,31.45,31.43,31.21,36475.0,263.0
2018-02-12 11:00:00,IGY,31.05,31.32,31.18,31.12,29512.0,232.0
2018-02-12 12:00:00,IGY,31.02,31.19,31.11,31.15,46801.0,282.0
2018-02-12 13:00:00,IGY,31.0,31.23,31.17,31.03,44312.0,297.0
2018-02-12 14:00:00,IGY,30.8,31.04,31.03,30.91,75392.0,430.0
2018-02-12 15:00:00,IGY,30.9,31.2,30.91,31.18,77174.0,506.0
2018-02-12 16:00:00,IGY,30.94,31.18,31.18,30.96,58712.0,282.0
2018-02-12 17:00:00,IGY,30.96,30.96,30.96,30.96,0.0,0.0
2018-02-12 18:00:00,IGY,30.96,30.96,30.96,30.96,0.0,0.0
2018-02-12 19:00:00,IGY,30.96,30.96,30.96,30.96,0.0,0.0
2018-02-12 20:00:00,IGY,30.96,30.96,30.96,30.96,0.0,0.0
2018-02-13 08:00:00,IGY,30.78,31.14,30.96,31.0,53558.0,297.0
2018-02-13 09:00:00,IGY,31.02,31.4,31.02,31.25,46794.0,314.0
2018-02-13 10:00:00,IGY,31.0,31.26,31.25,31.2,49668.0,278.0
2018-02-13 11:00:00,IGY,31.06,31.2,31.2,31.07,46123.0,231.0
2018-02-13 12:00:00,IGY,31.04,31.12,31.07,31.06,26656.0,161.0
2018-02-13 13:00:00,IGY,31.04,31.13,31.05,31.09,24379.0,182.0
2018-02-13 14:00:00,IGY,31.08,31.22,31.09,31.13,50838.0,312.0
2018-02-13 15:00:00,IGY,31.09,31.26,31.12,31.15,94207.0,488.0
2018-02-13 16:00:00,IGY,31.09,31.23,31.15,31.22,56651.0,280.0
2018-02-13 17:00:00,IGY,31.22,31.22,31.22,31.22,0.0,0.0
2018-02-13 18:00:00,IGY,31.22,31.22,31.22,31.22,0.0,0.0
2018-02-13 19:00:00,IGY,31.22,31.22,31.22,31.22,0.0,0.0
2018-02-13 20:00:00,IGY,31.22,31.22,31.22,31.22,0.0,0.0
2018-02-14 08:00:00,IGY,31.05,31.52,31.22,31.47,53086.0,269.0
2018-02-14 09:00:00,IGY,31.47,31.59,31.48,31.58,44658.0,170.0
2018-02-14 10:00:00,IGY,31.59,31.81,31.59,31.8,51999.0,364.0
2018-02-14 11:00:00,IGY,31.69,31.83,31.79,31.7,43962.0,214.0
2018-02-14 12:00:00,IGY,31.71,31.9,31.71,31.84,52776.0,214.0
2018-02-14 13:00:00,IGY,31.36,31.91,31.84,31.7,105888.0,415.0
2018-02-14 14:00:00,IGY,31.6,31.84,31.65,31.77,44965.0,386.0
2018-02-14 15:00:00,IGY,31.65,31.89,31.77,31.66,83891.0,464.0
2018-02-14 16:00:00,IGY,31.52,31.7,31.67,31.57,55448.0,280.0
2018-02-14 17:00:00,IGY,31.52,31.57,31.52,31.57,0.0,0.0
2018-02-14 18:00:00,IGY,31.52,31.57,31.52,31.57,0.0,0.0
2018-02-14 19:00:00,IGY,31.52,31.57,31.52,31.57,0.0,0.0
2018-02-14 20:00:00,IGY,31.52,31.57,31.52,31.57,0.0,0.0
2018-02-15 08:00:00,IGY,31.12,31.84,31.52,31.18,97968.0,460.0
2018-02-15 09:00:00,IGY,30.93,31.5,31.17,31.49,104872.0,478.0
2018-02-15 10:00:00,IGY,31.29,31.49,31.47,31.34,49959.0,325.0
2018-02-15 11:00:00,IGY,31.23,31.39,31.34,31.23,52415.0,209.0
2018-02-15 12:00:00,IGY,31.12,31.35,31.21,31.32,47801.0,227.0
2018-02-15 13:00:00,IGY,31.19,31.36,31.31,31.26,48723.0,255.0
2018-02-15 14:00:00,IGY,30.51,31.44,31.25,30.63,327414.0,1249.0
2018-02-15 15:00:00,IGY,30.1,31.11,30.64,30.74,422864.0,1832.0
2018-02-15 16:00:00,IGY,30.39,30.77,30.73,30.49,91976.0,355.0
2018-02-15 17:00:00,IGY,30.49,30.49,30.49,30.49,0.0,0.0
2018-02-15 18:00:00,IGY,30.49,30.49,30.49,30.49,0.0,0.0
2018-02-15 19:00:00,IGY,30.49,30.49,30.49,30.49,0.0,0.0
2018-02-15 20:00:00,IGY,30.49,30.49,30.49,30.49,0.0,0.0
2018-02-16 08:00:00,IGY,30.49,31.17,30.49,31.02,49088.0,272.0
2018-02-16 09:00:00,IGY,30.83,31.05,31.02,30.96,84266.0,431.0
2018-02-16 10:00:00,IGY,30.67,31.0,30.96,30.77,77429.0,338.0
2018-02-16 11:00:00,IGY,30.66,30.86,30.76,30.67,44819.0,255.0
2018-02-16 12:00:00,IGY,30.63,31.0,30.65,30.84,64243.0,359.0
2018-02-16 13:00:00,IGY,30.67,30.84,30.84,30.77,21712.0,147.0
2018-02-16 14:00:00,IGY,30.54,30.77,30.74,30.58,39576.0,244.0
2018-02-16 15:00:00,IGY,30.52,30.71,30.58,30.71,70762.0,283.0
2018-02-16 16:00:00,IGY,30.65,30.79,30.7,30.75,32741.0,183.0
2018-02-16 17:00:00,IGY,30.75,30.75,30.75,30.75,0.0,0.0
2018-02-16 18:00:00,IGY,30.75,30.75,30.75,30.75,0.0,0.0
2018-02-16 19:00:00,IGY,30.75,30.75,30.75,30.75,0.0,0.0
2018-02-16 20:00:00,IGY,30.75,30.75,30.75,30.75,0.0,0.0
2018-02-19 08:00:00,IGY,30.65,31.06,30.75,31.0,43385.0,250.0
2018-02-19 09:00:00,IGY,30.71,31.01,31.01,30.83,49197.0,254.0
2018-02-19 10:00:00,IGY,30.68,31.06,30.84,30.9,116457.0,545.0
2018-02-19 11:00:00,IGY,30.9,31.23,30.9,31.14,71586.0,298.0
2018-02-19 12:00:00,IGY,31.03,31.23,31.17,31.14,28542.0,172.0
2018-02-19 13:00:00,IGY,30.99,31.22,31.13,31.09,33662.0,196.0
2018-02-19 14:00:00,IGY,31.02,31.19,31.09,31.18,56299.0,261.0
2018-02-19 15:00:00,IGY,30.91,31.18,31.18,30.96,59959.0,308.0
2018-02-19 16:00:00,IGY,30.94,31.03,30.96,31.0,27038.0,127.0
2018-02-19 17:00:00,IGY,31.0,31.01,31.01,31.0,0.0,0.0
2018-02-19 18:00:00,IGY,31.0,31.01,31.01,31.0,0.0,0.0
2018-02-19 19:00:00,IGY,31.0,31.01,31.01,31.0,0.0,0.0
2018-02-19 20:00:00,IGY,31.0,31.01,31.01,31.0,0.0,0.0
2018-02-20 08:00:00,IGY,30.26,31.01,31.01,30.79,83581.0,507.0
2018-02-20 09:00:00,IGY,30.5,30.77,30.77,30.57,59609.0,296.0
2018-02-20 10:00:00,IGY,30.32,30.6,30.58,30.45,59783.0,317.0
2018-02-20 11:00:00,IGY,30.24,30.47,30.45,30.33,40822.0,219.0
2018-02-20 12:00:00,IGY,30.22,30.39,30.34,30.31,33016.0,209.0
2018-02-20 13:00:00,IGY,30.22,30.35,30.32,30.27,42952.0,226.0
2018-02-20 14:00:00,IGY,29.99,30.27,30.26,30.08,193100.0,699.0
2018-02-20 15:00:00,IGY,30.08,30.55,30.08,30.52,236198.0,991.0
2018-02-20 16:00:00,IGY,30.33,30.69,30.53,30.51,150375.0,800.0
2018-02-20 17:00:00,IGY,30.46,30.51,30.46,30.51,0.0,0.0
2018-02-20 18:00:00,IGY,30.46,30.51,30.46,30.51,0.0,0.0
2018-02-20 19:00:00,IGY,30.46,30.51,30.46,30.51,0.0,0.0
2018-02-20 20:00:00,IGY,30.46,30.51,30.46,30.51,0.0,0.0
2018-02-21 08:00:00,IGY,30.36,30.66,30.46,30.39,56230.0,345.0
2018-02-21 09:00:00,IGY,30.13,30.42,30.37,30.14,46163.0,299.0
2018-02-21 10:00:00,IGY,30.0,30.31,30.15,30.26,117472.0,669.0
2018-02-21 11:00:00,IGY,30.18,30.39,30.26,30.35,55375.0,301.0
2018-02-21 12:00:00,IGY,30.3,30.41,30.37,30.32,35752.0,210.0
2018-02-21 13:00:00,IGY,30.27,30.47,30.34,30.42,36291.0,194.0
2018-02-21 14:00:00,IGY,30.34,30.51,30.42,30.35,49995.0,291.0
2018-02-21 15:00:00,IGY,30.23,30.38,30.35,30.23,91722.0,328.0
2018-02-21 16:00:00,IGY,30.19,30.29,30.25,30.29,79230.0,299.0
2018-02-21 17:00:00,IGY,30.29,30.29,30.29,30.29,0.0,0.0
2018-02-21 18:00:00,IGY,30.29,30.29,30.29,30.29,0.0,0.0
2018-02-21 19:00:00,IGY,30.29,30.29,30.29,30.29,0.0,0.0
2018-02-21 20:00:00,IGY,30.29,30.29,30.29,30.29,0.0,0.0
2018-02-22 08:00:00,IGY,30.07,30.46,30.29,30.3,57762.0,295.0
2018-02-22 09:00:00,IGY,30.26,30.52,30.31,30.49,45305.0,220.0
2018-02-22 10:00:00,IGY,30.48,30.66,30.48,30.64,50197.0,215.0
2018-02-22 11:00:00,IGY,30.54,30.7,30.63,30.6,34025.0,176.0
2018-02-22 12:00:00,IGY,30.52,30.98,30.62,30.98,62839.0,276.0
2018-02-22 13:00:00,IGY,30.77,31.0,30.99,30.96,53975.0,346.0
2018-02-22 14:00:00,IGY,30.8,30.99,30.97,30.81,40323.0,213.0
2018-02-22 15:00:00,IGY,30.81,31.02,30.81,31.02,105558.0,443.0
2018-02-22 16:00:00,IGY,31.01,31.33,31.01,31.3,69700.0,294.0
2018-02-22 17:00:00,IGY,31.28,31.3,31.28,31.3,0.0,0.0
2018-02-22 18:00:00,IGY,31.28,31.3,31.28,31.3,0.0,0.0
2018-02-22 19:00:00,IGY,31.28,31.3,31.28,31.3,0.0,0.0
2018-02-22 20:00:00,IGY,31.28,31.3,31.28,31.3,0.0,0.0
2018-02-23 08:00:00,IGY,31.13,31.84,31.28,31.66,103369.0,574.0
2018-02-23 09:00:00,IGY,31.65,31.84,31.66,31.76,73555.0,282.0
2018-02-23 10:00:00,IGY,31.62,31.8,31.77,31.71,44463.0,197.0
2018-02-23 11:00:00,IGY,31.68,31.86,31.7,31.85,33107.0,149.0
2018-02-23 12:00:00,IGY,31.78,32.14,31.85,32.13,60511.0,235.0
2018-02-23 13:00:00,IGY,32.03,32.34,32.12,32.28,87850.0,473.0
2018-02-23 14:00:00,IGY,32.16,32.46,32.3,32.35,83807.0,477.0
2018-02-23 15:00:00,IGY,32.29,32.56,32.34,32.52,193218.0,638.0
2018-02-23 16:00:00,IGY,32.39,32.6,32.52,32.42,111204.0,433.0
2018-02-23 17:00:00,IGY,32.4,32.42,32.41,32.42,0.0,0.0
2018-02-23 18:00:00,IGY,32.4,32.42,32.41,32.42,0.0,0.0
2018-02-23 19:00:00,IGY,32.4,32.42,32.41,32.42,0.0,0.0
2018-02-23 20:00:00,IGY,32.4,32.42,32.41,32.42,0.0,0.0
2018-02-26 08:00:00,IGY,32.1,32.63,32.41,32.26,158094.0,712.0
2018-02-26 09:00:00,IGY,32.12,32.42,32.29,32.13,51920.0,290.0
2018-02-26 10:00:00,IGY,32.13,32.31,32.13,32.18,29553.0,208.0
2018-02-26 11:00:00,IGY,32.12,32.23,32.18,32.13,25047.0,154.0
2018-02-26 12:00:00,IGY,32.12,32.29,32.13,32.16,32484.0,219.0
2018-02-26 13:00:00,IGY,32.08,32.3,32.17,32.23,34091.0,223.0
2018-02-26 14:00:00,IGY,32.19,32.57,32.22,32.5,125294.0,599.0
2018-02-26 15:00:00,IGY,32.2,32.56,32.49,32.28,144425.0,676.0
2018-02-26 16:00:00,IGY,32.27,32.56,32.27,32.55,49421.0,316.0
2018-02-26 17:00:00,IGY,32.54,32.55,32.54,32.55,0.0,0.0
2018-02-26 18:00:00,IGY,32.54,32.55,32.54,32.55,0.0,0.0
2018-02-26 19:00:00,IGY,32.54,32.55,32.54,32.55,0.0,0.0
2018-02-26 20:00:00,IGY,32.54,32.55,32.54,32.55,0.0,0.0
2018-02-27 08:00:00,IGY,32.27,33.22,32.54,33.03,356992.0,1452.0
2018-02-27 09:00:00,IGY,32.7,33.13,33.03,33.03,106397.0,563.0
2018-02-27 10:00:00,IGY,32.91,33.23,33.03,33.05,67884.0,366.0
2018-02-27 11:00:00,IGY,33.0,33.17,33.07,33.13,70222.0,394.0
2018-02-27 12:00:00,IGY,33.08,33.33,33.12,33.33,79700.0,410.0
2018-02-27 13:00:00,IGY,33.1,33.33,33.33,33.17,70412.0,360.0
2018-02-27 14:00:00,IGY,33.09,33.32,33.17,33.26,112193.0,540.0
2018-02-27 15:00:00,IGY,32.8,33.31,33.29,32.81,157567.0,591.0
2018-02-27 16:00:00,IGY,32.69,32.87,32.8,32.79,81024.0,439.0
2018-02-27 17:00:00,IGY,32.79,32.87,32.87,32.79,0.0,0.0
2018-02-27 18:00:00,IGY,32.79,32.87,32.87,32.79,0.0,0.0
2018-02-27 19:00:00,IGY,32.79,32.87,32.87,32.79,0.0,0.0
2018-02-27 20:00:00,IGY,32.79,32.87,32.87,32.79,0.0,0.0
2018-02-28 08:00:00,IGY,32.52,32.88,32.87,32.74,74103.0,385.0
2018-02-28 09:00:00,IGY,32.72,33.01,32.75,32.85,67209.0,429.0
2018-02-28 10:00:00,IGY,32.67,32.87,32.86,32.77,68638.0,437.0
2018-02-28 11:00:00,IGY,32.75,32.93,32.76,32.92,63712.0,392.0
2018-02-28 12:00:00,IGY,32.88,33.26,32.92,33.11,51071.0,306.0
2018-02-28 13:00:00,IGY,33.1,33.19,33.12,33.16,31482.0,207.0
2018-02-28 14:00:00,IGY,32.99,33.17,33.16,33.1,72926.0,343.0
2018-02-28 15:00:00,IGY,32.91,33.13,33.1,32.92,86754.0,402.0
2018-02-28 16:00:00,IGY,32.81,32.98,32.92,32.84,50169.0,406.0
2018-02-28 17:00:00,IGY,32.84,32.89,32.87,32.84,0.0,0.0
2018-02-28 18:00:00,IGY,32.84,32.89,32.87,32.84,0.0,0.0
2018-02-28 19:00:00,IGY,32.84,32.89,32.87,32.84,0.0,0.0
2018-02-28 20:00:00,IGY,32.84,32.89,32.87,32.84,0.0,0.0
2018-03-01 08:00:00,IGY,32.54,32.89,32.87,32.64,71969.0,332.0
2018-03-01 09:00:00,IGY,32.28,32.63,32.63,32.4,45342.0,293.0
2018-03-01 10:00:00,IGY,32.37,32.7,32.4,32.62,74542.0,364.0
2018-03-01 11:00:00,IGY,32.51,32.7,32.62,32.61,47310.0,313.0
2018-03-01 12:00:00,IGY,32.61,33.0,32.61,32.97,49797.0,256.0
2018-03-01 13:00:00,IGY,32.85,33.04,32.96,32.9,51105.0,377.0
2018-03-01 14:00:00,IGY,32.81,33.0,32.91,32.97,55507.0,349.0
2018-03-01 15:00:00,IGY,32.83,33.09,32.96,32.99,114521.0,501.0
2018-03-01 16:00:00,IGY,32.71,32.99,32.98,32.75,72062.0,337.0
2018-03-01 17:00:00,IGY,32.75,32.82,32.77,32.75,0.0,0.0
2018-03-01 18:00:00,IGY,32.75,32.82,32.77,32.75,0.0,0.0
2018-03-01 19:00:00,IGY,32.75,32.82,32.77,32.75,0.0,0.0
2018-03-01 20:00:00,IGY,32.75,32.82,32.77,32.75,0.0,0.0
2018-03-02 08:00:00,IGY,32.47,32.82,32.77,32.53,80065.0,444.0
2018-03-02 09:00:00,IGY,32.41,32.6,32.53,32.42,75830.0,356.0
2018-03-02 10:00:00,IGY,32.3,32.52,32.42,32.34,62175.0,254.0
2018-03-02 11:00:00,IGY,32.25,32.44,32.34,32.36,48314.0,286.0
2018-03-02 12:00:00,IGY,32.22,32.41,32.36,32.33,34871.0,170.0
2018-03-02 13:00:00,IGY,32.3,32.72,32.33,32.61,59691.0,285.0
2018-03-02 14:00:00,IGY,32.49,32.62,32.6,32.51,53237.0,298.0
2018-03-02 15:00:00,IGY,32.23,32.53,32.52,32.28,93380.0,449.0
2018-03-02 16:00:00,IGY,32.12,32.29,32.27,32.18,42568.0,199.0
2018-03-02 17:00:00,IGY,32.18,32.23,32.23,32.18,0.0,0.0
2018-03-02 18:00:00,IGY,32.18,32.23,32.23,32.18,0.0,0.0
2018-03-02 19:00:00,IGY,32.18,32.23,32.23,32.18,0.0,0.0
2018-03-02 20:00:00,IGY,32.18,32.23,32.23,32.18,0.0,0.0
2018-03-05 08:00:00,IGY,31.93,32.46,32.23,32.31,41174.0,309.0
2018-03-05 09:00:00,IGY,32.15,32.46,32.25,32.42,76687.0,383.0
2018-03-05 10:00:00,IGY,32.41,32.86,32.42,32.82,79675.0,394.0
2018-03-05 11:00:00,IGY,32.8,32.94,32.82,32.88,119323.0,401.0
2018-03-05 12:00:00,IGY,32.73,33.06,32.89,32.81,91106.0,309.0
2018-03-05 13:00:00,IGY,32.8,33.02,32.81,33.0,72938.0,334.0
2018-03-05 14:00:00,IGY,32.88,33.18,32.99,33.05,117241.0,446.0
2018-03-05 15:00:00,IGY,33.03,33.18,33.05,33.17,113654.0,444.0
2018-03-05 16:00:00,IGY,33.15,33.71,33.16,33.64,236854.0,640.0
2018-03-05 17:00:00,IGY,33.53,33.65,33.61,33.64,0.0,0.0
2018-03-05 18:00:00,IGY,33.53,33.65,33.61,33.64,0.0,0.0
2018-03-05 19:00:00,IGY,33.53,33.65,33.61,33.64,0.0,0.0
2018-03-05 20:00:00,IGY,33.53,33.65,33.61,33.64,0.0,0.0
2018-03-06 08:00:00,IGY,33.46,34.13,33.61,33.63,208108.0,2115.0
2018-03-06 09:00:00,IGY,33.61,33.96,33.63,33.89,75786.0,472.0
2018-03-06 10:00:00,IGY,33.72,33.97,33.9,33.9,103426.0,494.0
2018-03-06 11:00:00,IGY,33.73,33.92,33.9,33.79,35356.0,270.0
2018-03-06 12:00:00,IGY,33.73,34.5,33.79,34.45,340973.0,1275.0
2018-03-06 13:00:00,IGY,34.43,34.78,34.46,34.58,209886.0,1081.0
2018-03-06 14:00:00,IGY,34.24,34.6,34.57,34.24,130213.0,601.0
2018-03-06 15:00:00,IGY,34.05,34.27,34.23,34.11,109964.0,603.0
2018-03-06 16:00:00,IGY,34.01,34.6,34.1,34.56,163134.0,538.0
2018-03-06 17:00:00,IGY,34.47,34.6,34.47,34.56,0.0,0.0
2018-03-06 18:00:00,IGY,34.47,34.6,34.47,34.56,0.0,0.0
2018-03-06 19:00:00,IGY,34.47,34.6,34.47,34.56,0.0,0.0
2018-03-06 20:00:00,IGY,34.47,34.6,34.47,34.56,0.0,0.0
2018-03-07 08:00:00,IGY,33.86,34.68,34.47,34.21,282151.0,1102.0
2018-03-07 09:00:00,IGY,33.95,34.28,34.2,34.27,116728.0,672.0
2018-03-07 10:00:00,IGY,34.04,34.44,34.25,34.04,129399.0,600.0
2018-03-07 11:00:00,IGY,34.02,34.4,34.04,34.37,66702.0,325.0
2018-03-07 12:00:00,IGY,34.36,34.58,34.36,34.55,145589.0,602.0
2018-03-07 13:00:00,IGY,34.51,34.62,34.55,34.6,114132.0,495.0
2018-03-07 14:00:00,IGY,34.35,34.67,34.6,34.59,122754.0,667.0
2018-03-07 15:00:00,IGY,34.33,34.58,34.57,34.34,209662.0,723.0
2018-03-07 16:00:00,IGY,34.3,34.49,34.35,34.4,204449.0,568.0
2018-03-07 17:00:00,IGY,34.4,34.4,34.4,34.4,0.0,0.0
2018-03-07 18:00:00,IGY,34.4,34.4,34.4,34.4,0.0,0.0
2018-03-07 19:00:00,IGY,34.4,34.4,34.4,34.4,0.0,0.0
2018-03-07 20:00:00,IGY,34.4,34.4,34.4,34.4,0.0,0.0
2018-03-08 08:00:00,IGY,33.76,34.68,34.4,33.92,657964.0,2488.0
2018-03-08 09:00:00,IGY,33.4,34.25,33.95,34.02,299220.0,1066.0
2018-03-08 10:00:00,IGY,33.85,34.12,34.0,33.92,91123.0,420.0
2018-03-08 11:00:00,IGY,33.86,34.14,33.92,34.11,72704.0,321.0
2018-03-08 12:00:00,IGY,33.96,34.31,34.1,33.97,98175.0,476.0
2018-03-08 13:00:00,IGY,33.82,34.2,33.99,34.1,91581.0,444.0
2018-03-08 14:00:00,IGY,34.0,34.37,34.11,34.35,149002.0,733.0
2018-03-08 15:00:00,IGY,34.18,34.42,34.36,34.39,172916.0,661.0
2018-03-08 16:00:00,IGY,34.27,34.59,34.4,34.53,153620.0,673.0
2018-03-08 17:00:00,IGY,34.51,34.59,34.51,34.53,0.0,0.0
2018-03-08 18:00:00,IGY,34.51,34.59,34.51,34.53,0.0,0.0
2018-03-08 19:00:00,IGY,34.51,34.59,34.51,34.53,0.0,0.0
2018-03-08 20:00:00,IGY,34.51,34.59,34.51,34.53,0.0,0.0
2018-03-09 08:00:00,IGY,34.19,34.59,34.51,34.26,111247.0,528.0
2018-03-09 09:00:00,IGY,34.22,34.36,34.26,34.28,73830.0,436.0
2018-03-09 10:00:00,IGY,34.21,34.44,34.29,34.38,130014.0,682.0
2018-03-09 11:00:00,IGY,34.33,34.42,34.38,34.4,134245.0,461.0
2018-03-09 12:00:00,IGY,34.33,34.45,34.38,34.38,87134.0,294.0
2018-03-09 13:00:00,IGY,34.38,34.84,34.38,34.81,354288.0,770.0
2018-03-09 14:00:00,IGY,34.2,34.82,34.79,34.21,213978.0,943.0
2018-03-09 15:00:00,IGY,34.09,34.33,34.21,34.17,180636.0,739.0
2018-03-09 16:00:00,IGY,34.17,34.51,34.18,34.5,202205.0,670.0
2018-03-09 17:00:00,IGY,34.35,34.51,34.51,34.5,0.0,0.0
2018-03-09 18:00:00,IGY,34.35,34.51,34.51,34.5,0.0,0.0
2018-03-09 19:00:00,IGY,34.35,34.51,34.51,34.5,0.0,0.0
2018-03-09 20:00:00,IGY,34.35,34.51,34.51,34.5,0.0,0.0
2018-03-12 08:00:00,IGY,34.35,40.03,34.51,39.12,7462117.0,9970.0
2018-03-12 09:00:00,IGY,38.88,39.17,39.12,39.05,1496540.0,3057.0
2018-03-12 10:00:00,IGY,39.0,39.39,39.05,39.16,1057348.0,2300.0
2018-03-12 11:00:00,IGY,39.01,39.21,39.19,39.02,436532.0,1148.0
2018-03-12 12:00:00,IGY,38.94,39.13,39.02,38.94,506124.0,1183.0
2018-03-12 13:00:00,IGY,38.79,39.13,38.94,38.84,469065.0,1294.0
2018-03-12 14:00:00,IGY,38.81,39.03,38.86,38.92,964081.0,1364.0
2018-03-12 15:00:00,IGY,38.73,39.05,38.93,38.73,1226408.0,1581.0
2018-03-12 16:00:00,IGY,38.6,38.74,38.73,38.69,457046.0,949.0
2018-03-12 17:00:00,IGY,38.64,38.69,38.64,38.69,0.0,0.0
2018-03-12 18:00:00,IGY,38.64,38.69,38.64,38.69,0.0,0.0
2018-03-12 19:00:00,IGY,38.64,38.69,38.64,38.69,0.0,0.0
2018-03-12 20:00:00,IGY,38.64,38.69,38.64,38.69,0.0,0.0
2018-03-13 08:00:00,IGY,38.28,38.7,38.64,38.47,985888.0,2421.0
2018-03-13 09:00:00,IGY,38.38,38.62,38.48,38.39,217449.0,727.0
2018-03-13 10:00:00,IGY,38.36,38.55,38.39,38.48,242015.0,750.0
2018-03-13 11:00:00,IGY,38.35,38.55,38.48,38.42,187612.0,566.0
2018-03-13 12:00:00,IGY,38.39,38.68,38.43,38.54,415778.0,1048.0
2018-03-13 13:00:00,IGY,38.5,38.9,38.53,38.65,369150.0,903.0
2018-03-13 14:00:00,IGY,38.62,39.07,38.65,38.82,603541.0,1279.0
2018-03-13 15:00:00,IGY,38.71,39.02,38.81,38.85,411846.0,1072.0
2018-03-13 16:00:00,IGY,38.76,38.9,38.84,38.9,163813.0,595.0
2018-03-13 17:00:00,IGY,38.82,38.9,38.84,38.9,0.0,0.0
2018-03-13 18:00:00,IGY,38.82,38.9,38.84,38.9,0.0,0.0
2018-03-13 19:00:00,IGY,38.82,38.9,38.84,38.9,0.0,0.0
2018-03-13 20:00:00,IGY,38.82,38.9,38.84,38.9,0.0,0.0
2018-03-14 08:00:00,IGY,38.52,38.98,38.84,38.82,289822.0,1211.0
2018-03-14 09:00:00,IGY,38.75,38.94,38.83,38.88,171296.0,580.0
2018-03-14 10:00:00,IGY,38.81,38.96,38.89,38.88,164608.0,505.0
2018-03-14 11:00:00,IGY,38.8,38.99,38.89,38.82,132706.0,412.0
2018-03-14 12:00:00,IGY,38.78,38.93,38.82,38.86,103910.0,365.0
2018-03-14 13:00:00,IGY,38.7,38.88,38.86,38.77,132428.0,512.0
2018-03-14 14:00:00,IGY,38.65,38.88,38.78,38.75,235307.0,680.0
2018-03-14 15:00:00,IGY,38.58,38.8,38.76,38.67,233061.0,801.0
2018-03-14 16:00:00,IGY,38.68,38.91,38.68,38.89,121830.0,436.0
2018-03-14 17:00:00,IGY,38.89,38.89,38.89,38.89,0.0,0.0
2018-03-14 18:00:00,IGY,38.89,38.89,38.89,38.89,0.0,0.0
2018-03-14 19:00:00,IGY,38.89,38.89,38.89,38.89,0.0,0.0
2018-03-14 20:00:00,IGY,38.89,38.89,38.89,38.89,0.0,0.0
2018-03-15 08:00:00,IGY,38.78,39.04,38.89,38.93,273001.0,680.0
2018-03-15 09:00:00,IGY,38.72,39.05,38.94,38.83,174328.0,625.0
2018-03-15 10:00:00,IGY,38.79,38.94,38.82,38.82,67022.0,363.0
2018-03-15 11:00:00,IGY,38.71,38.87,38.83,38.73,77964.0,204.0
2018-03-15 12:00:00,IGY,38.72,38.85,38.73,38.79,82899.0,215.0
2018-03-15 13:00:00,IGY,38.76,38.82,38.79,38.82,73157.0,213.0
2018-03-15 14:00:00,IGY,38.76,38.84,38.8,38.83,67409.0,203.0
2018-03-15 15:00:00,IGY,38.71,38.83,38.83,38.74,163078.0,359.0
2018-03-15 16:00:00,IGY,38.56,38.77,38.74,38.58,90468.0,253.0
2018-03-15 17:00:00,IGY,38.56,38.6,38.58,38.58,0.0,0.0
2018-03-15 18:00:00,IGY,38.56,38.6,38.58,38.58,0.0,0.0
2018-03-15 19:00:00,IGY,38.56,38.6,38.58,38.58,0.0,0.0
2018-03-15 20:00:00,IGY,38.56,38.6,38.58,38.58,0.0,0.0
2018-03-16 08:00:00,IGY,38.35,38.6,38.58,38.47,77346.0,434.0
2018-03-16 09:00:00,IGY,38.37,38.68,38.49,38.5,147438.0,949.0
2018-03-16 10:00:00,IGY,38.45,38.55,38.48,38.49,106567.0,1023.0
2018-03-16 11:00:00,IGY,38.47,38.52,38.49,38.5,101823.0,422.0
2018-03-16 12:00:00,IGY,38.43,38.58,38.51,38.51,168393.0,330.0
2018-03-16 13:00:00,IGY,38.5,38.56,38.51,38.55,133494.0,340.0
2018-03-16 14:00:00,IGY,38.48,38.63,38.56,38.59,98935.0,373.0
2018-03-16 15:00:00,IGY,38.5,38.63,38.58,38.53,123293.0,414.0
2018-03-16 16:00:00,IGY,38.5,38.57,38.54,38.51,111027.0,234.0
2018-03-16 17:00:00,IGY,38.51,38.57,38.54,38.51,0.0,0.0
2018-03-16 18:00:00,IGY,38.51,38.57,38.54,38.51,0.0,0.0
2018-03-16 19:00:00,IGY,38.51,38.57,38.54,38.51,0.0,0.0
2018-03-16 20:00:00,IGY,38.51,38.57,38.54,38.51,0.0,0.0
2018-03-19 08:00:00,IGY,38.48,38.68,38.54,38.5,136458.0,449.0
2018-03-19 09:00:00,IGY,38.46,38.56,38.5,38.48,120930.0,312.0
2018-03-19 10:00:00,IGY,38.45,38.56,38.48,38.55,91260.0,234.0
2018-03-19 11:00:00,IGY,38.49,38.56,38.56,38.52,55342.0,156.0
2018-03-19 12:00:00,IGY,38.43,38.53,38.51,38.44,54523.0,195.0
2018-03-19 13:00:00,IGY,38.22,38.5,38.44,38.26,180104.0,415.0
2018-03-19 14:00:00,IGY,38.26,38.46,38.26,38.36,110456.0,267.0
2018-03-19 15:00:00,IGY,38.27,38.41,38.36,38.33,144962.0,299.0
2018-03-19 16:00:00,IGY,38.25,38.34,38.33,38.27,105574.0,255.0
2018-03-19 17:00:00,IGY,38.27,38.31,38.29,38.27,0.0,0.0
2018-03-19 18:00:00,IGY,38.27,38.31,38.29,38.27,0.0,0.0
2018-03-19 19:00:00,IGY,38.27,38.31,38.29,38.27,0.0,0.0
2018-03-19 20:00:00,IGY,38.27,38.31,38.29,38.27,0.0,0.0
2018-03-20 08:00:00,IGY,38.27,38.5,38.29,38.34,77677.0,346.0
2018-03-20 09:00:00,IGY,38.25,38.44,38.33,38.3,66546.0,330.0
2018-03-20 10:00:00,IGY,38.25,38.4,38.3,38.3,100941.0,433.0
2018-03-20 11:00:00,IGY,38.29,38.48,38.29,38.45,38847.0,160.0
2018-03-20 12:00:00,IGY,38.43,38.55,38.45,38.49,41883.0,192.0
2018-03-20 13:00:00,IGY,38.37,38.5,38.48,38.44,93955.0,363.0
2018-03-20 14:00:00,IGY,38.4,38.63,38.45,38.61,111874.0,334.0
2018-03-20 15:00:00,IGY,38.56,38.76,38.62,38.68,128916.0,373.0
2018-03-20 16:00:00,IGY,38.55,38.73,38.68,38.6,57716.0,275.0
2018-03-20 17:00:00,IGY,38.57,38.6,38.6,38.6,0.0,0.0
2018-03-20 18:00:00,IGY,38.57,38.6,38.6,38.6,0.0,0.0
2018-03-20 19:00:00,IGY,38.57,38.6,38.6,38.6,0.0,0.0
2018-03-20 20:00:00,IGY,38.57,38.6,38.6,38.6,0.0,0.0
2018-03-21 08:00:00,IGY,38.57,38.9,38.6,38.86,64522.0,278.0
2018-03-21 09:00:00,IGY,38.86,38.98,38.88,38.98,36083.0,209.0
2018-03-21 10:00:00,IGY,38.84,38.98,38.97,38.89,25721.0,148.0
2018-03-21 11:00:00,IGY,38.86,38.95,38.9,38.93,56493.0,264.0
2018-03-21 12:00:00,IGY,38.8,38.95,38.95,38.84,44452.0,158.0
2018-03-21 13:00:00,IGY,38.75,38.92,38.82,38.92,20297.0,132.0
2018-03-21 14:00:00,IGY,38.82,38.92,38.9,38.87,36792.0,178.0
2018-03-21 15:00:00,IGY,38.84,38.93,38.86,38.84,66043.0,246.0
2018-03-21 16:00:00,IGY,38.85,38.92,38.85,38.9,36495.0,145.0
2018-03-21 17:00:00,IGY,38.9,38.9,38.9,38.9,0.0,0.0
2018-03-21 18:00:00,IGY,38.9,38.9,38.9,38.9,0.0,0.0
2018-03-21 19:00:00,IGY,38.9,38.9,38.9,38.9,0.0,0.0
2018-03-21 20:00:00,IGY,38.9,38.9,38.9,38.9,0.0,0.0
2018-03-22 08:00:00,IGY,38.69,38.92,38.9,38.84,40219.0,232.0
2018-03-22 09:00:00,IGY,38.67,38.87,38.86,38.73,52689.0,212.0
2018-03-22 10:00:00,IGY,38.62,38.82,38.75,38.69,67054.0,226.0
2018-03-22 11:00:00,IGY,38.64,38.75,38.7,38.69,66694.0,194.0
2018-03-22 12:00:00,IGY,38.57,38.8,38.7,38.6,42702.0,165.0
2018-03-22 13:00:00,IGY,38.62,38.71,38.62,38.69,50941.0,191.0
2018-03-22 14:00:00,IGY,38.45,38.68,38.68,38.59,96453.0,358.0
2018-03-22 15:00:00,IGY,38.48,38.65,38.59,38.48,82730.0,338.0
2018-03-22 16:00:00,IGY,38.47,38.65,38.47,38.59,42431.0,235.0
2018-03-22 17:00:00,IGY,38.59,38.61,38.61,38.59,0.0,0.0
2018-03-22 18:00:00,IGY,38.59,38.61,38.61,38.59,0.0,0.0
2018-03-22 19:00:00,IGY,38.59,38.61,38.61,38.59,0.0,0.0
2018-03-22 20:00:00,IGY,38.59,38.61,38.61,38.59,0.0,0.0
2018-03-23 08:00:00,IGY,38.3,38.61,38.61,38.36,77936.0,317.0
2018-03-23 09:00:00,IGY,38.35,38.48,38.36,38.43,69591.0,352.0
2018-03-23 10:00:00,IGY,38.39,38.54,38.44,38.5,80140.0,340.0
2018-03-23 11:00:00,IGY,38.4,38.52,38.49,38.48,55851.0,229.0
2018-03-23 12:00:00,IGY,38.44,38.52,38.48,38.46,51442.0,237.0
2018-03-23 13:00:00,IGY,38.45,38.67,38.46,38.53,96185.0,347.0
2018-03-23 14:00:00,IGY,38.43,38.57,38.52,38.52,74673.0,343.0
2018-03-23 15:00:00,IGY,38.45,38.54,38.52,38.5,106628.0,445.0
2018-03-23 16:00:00,IGY,38.44,38.57,38.51,38.45,38447.0,204.0
2018-03-23 17:00:00,IGY,38.45,38.48,38.47,38.45,0.0,0.0
2018-03-23 18:00:00,IGY,38.45,38.48,38.47,38.45,0.0,0.0
2018-03-23 19:00:00,IGY,38.45,38.48,38.47,38.45,0.0,0.0
2018-03-23 20:00:00,IGY,38.45,38.48,38.47,38.45,0.0,0.0
2018-03-26 08:00:00,IGY,38.37,38.51,38.48,38.44,68817.0,298.0
2018-03-26 09:00:00,IGY,38.4,38.51,38.44,38.51,76892.0,284.0
2018-03-26 10:00:00,IGY,38.48,38.56,38.52,38.53,23823.0,142.0
2018-03-26 11:00:00,IGY,38.45,38.54,38.53,38.49,21535.0,125.0
2018-03-26 12:00:00,IGY,38.45,38.53,38.49,38.45,26630.0,157.0
2018-03-26 13:00:00,IGY,38.42,38.51,38.46,38.42,61360.0,246.0
2018-03-26 14:00:00,IGY,38.26,38.43,38.43,38.3,125717.0,561.0
2018-03-26 15:00:00,IGY,38.29,38.43,38.29,38.4,72703.0,309.0
2018-03-26 16:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-03-26 17:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-03-26 18:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-03-26 19:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-03-26 20:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-03-27 08:00:00,IGY,38.32,38.41,38.34,38.38,46500.0,212.0
2018-03-27 09:00:00,IGY,38.34,38.41,38.38,38.38,47935.0,239.0
2018-03-27 10:00:00,IGY,38.27,38.38,38.37,38.32,77001.0,242.0
2018-03-27 11:00:00,IGY,38.31,38.41,38.31,38.39,33501.0,139.0
2018-03-27 12:00:00,IGY,38.38,38.43,38.4,38.39,30286.0,139.0
2018-03-27 13:00:00,IGY,38.36,38.44,38.39,38.38,35692.0,161.0
2018-03-27 14:00:00,IGY,38.34,38.48,38.39,38.44,85831.0,291.0
2018-03-27 15:00:00,IGY,38.43,38.45,38.44,38.45,48298.0,152.0
2018-03-27 16:00:00,IGY,38.44,38.45,38.45,38.45,0.0,0.0
2018-03-27 17:00:00,IGY,38.44,38.45,38.45,38.45,0.0,0.0
2018-03-27 18:00:00,IGY,38.44,38.45,38.45,38.45,0.0,0.0
2018-03-27 19:00:00,IGY,38.44,38.45,38.45,38.45,0.0,0.0
2018-03-27 20:00:00,IGY,38.44,38.45,38.45,38.45,0.0,0.0
2018-03-28 08:00:00,IGY,38.33,38.47,38.33,38.38,52562.0,280.0
2018-03-28 09:00:00,IGY,38.37,38.51,38.38,38.39,49982.0,233.0
2018-03-28 10:00:00,IGY,38.37,38.45,38.39,38.42,52938.0,222.0
2018-03-28 11:00:00,IGY,38.38,38.47,38.41,38.44,40998.0,182.0
2018-03-28 12:00:00,IGY,38.4,38.47,38.44,38.4,50449.0,211.0
2018-03-28 13:00:00,IGY,38.36,38.45,38.4,38.39,56348.0,249.0
2018-03-28 14:00:00,IGY,38.36,38.44,38.4,38.42,60554.0,314.0
2018-03-28 15:00:00,IGY,38.26,38.4,38.4,38.28,76218.0,290.0
2018-03-28 16:00:00,IGY,38.26,38.28,38.28,38.28,0.0,0.0
2018-03-28 17:00:00,IGY,38.26,38.28,38.28,38.28,0.0,0.0
2018-03-28 18:00:00,IGY,38.26,38.28,38.28,38.28,0.0,0.0
2018-03-28 19:00:00,IGY,38.26,38.28,38.28,38.28,0.0,0.0
2018-03-28 20:00:00,IGY,38.26,38.28,38.28,38.28,0.0,0.0
2018-03-29 08:00:00,IGY,38.31,38.43,38.31,38.42,34022.0,174.0
2018-03-29 09:00:00,IGY,38.38,38.52,38.4,38.47,37045.0,179.0
2018-03-29 10:00:00,IGY,38.4,38.5,38.48,38.46,25896.0,142.0
2018-03-29 11:00:00,IGY,38.4,38.49,38.45,38.44,25297.0,118.0
2018-03-29 12:00:00,IGY,38.41,38.5,38.43,38.45,45683.0,186.0
2018-03-29 13:00:00,IGY,38.42,38.51,38.44,38.44,35250.0,166.0
2018-03-29 14:00:00,IGY,38.42,38.48,38.45,38.48,84198.0,278.0
2018-03-29 15:00:00,IGY,38.44,38.51,38.47,38.45,46267.0,181.0
2018-03-29 16:00:00,IGY,38.45,38.47,38.45,38.45,0.0,0.0
2018-03-29 17:00:00,IGY,38.45,38.47,38.45,38.45,0.0,0.0
2018-03-29 18:00:00,IGY,38.45,38.47,38.45,38.45,0.0,0.0
2018-03-29 19:00:00,IGY,38.45,38.47,38.45,38.45,0.0,0.0
2018-03-29 20:00:00,IGY,38.45,38.47,38.45,38.45,0.0,0.0
2018-04-03 08:00:00,IGY,38.43,38.54,38.48,38.44,59411.0,183.0
2018-04-03 09:00:00,IGY,38.42,38.49,38.44,38.46,61958.0,141.0
2018-04-03 10:00:00,IGY,38.42,38.52,38.47,38.44,42021.0,156.0
2018-04-03 11:00:00,IGY,38.37,38.46,38.45,38.41,28457.0,142.0
2018-04-03 12:00:00,IGY,38.41,38.49,38.42,38.43,48306.0,192.0
2018-04-03 13:00:00,IGY,38.4,38.55,38.43,38.44,51512.0,228.0
2018-04-03 14:00:00,IGY,38.42,38.49,38.43,38.45,80303.0,314.0
2018-04-03 15:00:00,IGY,38.35,38.49,38.45,38.49,73277.0,195.0
2018-04-03 16:00:00,IGY,38.37,38.49,38.37,38.49,0.0,0.0
2018-04-03 17:00:00,IGY,38.37,38.49,38.37,38.49,0.0,0.0
2018-04-03 18:00:00,IGY,38.37,38.49,38.37,38.49,0.0,0.0
2018-04-03 19:00:00,IGY,38.37,38.49,38.37,38.49,0.0,0.0
2018-04-03 20:00:00,IGY,38.37,38.49,38.37,38.49,0.0,0.0
2018-04-04 08:00:00,IGY,38.26,38.31,38.3,38.29,58526.0,209.0
2018-04-04 09:00:00,IGY,38.23,38.34,38.28,38.29,88990.0,185.0
2018-04-04 10:00:00,IGY,38.23,38.31,38.29,38.28,52397.0,221.0
2018-04-04 11:00:00,IGY,38.25,38.34,38.28,38.27,34144.0,158.0
2018-04-04 12:00:00,IGY,38.24,38.3,38.27,38.25,24712.0,111.0
2018-04-04 13:00:00,IGY,38.22,38.29,38.26,38.25,77738.0,233.0
2018-04-04 14:00:00,IGY,38.2,38.31,38.25,38.3,90018.0,299.0
2018-04-04 15:00:00,IGY,38.24,38.3,38.29,38.3,41869.0,155.0
2018-04-04 16:00:00,IGY,38.24,38.3,38.27,38.3,0.0,0.0
2018-04-04 17:00:00,IGY,38.24,38.3,38.27,38.3,0.0,0.0
2018-04-04 18:00:00,IGY,38.24,38.3,38.27,38.3,0.0,0.0
2018-04-04 19:00:00,IGY,38.24,38.3,38.27,38.3,0.0,0.0
2018-04-04 20:00:00,IGY,38.24,38.3,38.27,38.3,0.0,0.0
2018-04-05 08:00:00,IGY,38.22,38.28,38.23,38.26,31570.0,131.0
2018-04-05 09:00:00,IGY,38.21,38.32,38.26,38.3,47357.0,186.0
2018-04-05 10:00:00,IGY,38.21,38.3,38.29,38.29,53066.0,193.0
2018-04-05 11:00:00,IGY,38.23,38.32,38.29,38.26,91511.0,294.0
2018-04-05 12:00:00,IGY,38.21,38.34,38.25,38.22,59964.0,293.0
2018-04-05 13:00:00,IGY,38.18,38.26,38.22,38.19,92632.0,316.0
2018-04-05 14:00:00,IGY,38.14,38.25,38.19,38.21,140747.0,402.0
2018-04-05 15:00:00,IGY,38.2,38.25,38.22,38.2,33019.0,152.0
2018-04-05 16:00:00,IGY,38.2,38.23,38.22,38.2,0.0,0.0
2018-04-05 17:00:00,IGY,38.2,38.23,38.22,38.2,0.0,0.0
2018-04-05 18:00:00,IGY,38.2,38.23,38.22,38.2,0.0,0.0
2018-04-05 19:00:00,IGY,38.2,38.23,38.22,38.2,0.0,0.0
2018-04-05 20:00:00,IGY,38.2,38.23,38.22,38.2,0.0,0.0
2018-04-06 08:00:00,IGY,38.21,38.3,38.22,38.28,24193.0,117.0
2018-04-06 09:00:00,IGY,38.24,38.32,38.28,38.27,28408.0,163.0
2018-04-06 10:00:00,IGY,38.25,38.32,38.28,38.3,24965.0,133.0
2018-04-06 11:00:00,IGY,38.24,38.31,38.3,38.27,13625.0,65.0
2018-04-06 12:00:00,IGY,38.21,38.28,38.27,38.25,14008.0,88.0
2018-04-06 13:00:00,IGY,38.2,38.31,38.26,38.29,66160.0,205.0
2018-04-06 14:00:00,IGY,38.24,38.32,38.29,38.25,46212.0,202.0
2018-04-06 15:00:00,IGY,38.15,38.26,38.24,38.15,21281.0,97.0
2018-04-06 16:00:00,IGY,38.15,38.17,38.17,38.15,0.0,0.0
2018-04-06 17:00:00,IGY,38.15,38.17,38.17,38.15,0.0,0.0
2018-04-06 18:00:00,IGY,38.15,38.17,38.17,38.15,0.0,0.0
2018-04-06 19:00:00,IGY,38.15,38.17,38.17,38.15,0.0,0.0
2018-04-06 20:00:00,IGY,38.15,38.17,38.17,38.15,0.0,0.0
2018-04-09 08:00:00,IGY,38.16,38.22,38.2,38.2,42097.0,231.0
2018-04-09 09:00:00,IGY,38.19,38.26,38.21,38.2,70329.0,223.0
2018-04-09 10:00:00,IGY,38.17,38.25,38.2,38.19,32268.0,123.0
2018-04-09 11:00:00,IGY,38.17,38.24,38.2,38.21,28871.0,207.0
2018-04-09 12:00:00,IGY,38.13,38.22,38.21,38.18,29939.0,152.0
2018-04-09 13:00:00,IGY,38.15,38.22,38.17,38.19,51181.0,249.0
2018-04-09 14:00:00,IGY,38.12,38.21,38.19,38.12,77015.0,299.0
2018-04-09 15:00:00,IGY,38.06,38.16,38.12,38.16,38563.0,162.0
2018-04-09 16:00:00,IGY,38.16,38.16,38.16,38.16,0.0,0.0
2018-04-09 17:00:00,IGY,38.16,38.16,38.16,38.16,0.0,0.0
2018-04-09 18:00:00,IGY,38.16,38.16,38.16,38.16,0.0,0.0
2018-04-09 19:00:00,IGY,38.16,38.16,38.16,38.16,0.0,0.0
2018-04-09 20:00:00,IGY,38.16,38.16,38.16,38.16,0.0,0.0
2018-04-10 08:00:00,IGY,38.08,38.18,38.09,38.15,178114.0,373.0
2018-04-10 09:00:00,IGY,38.1,38.17,38.15,38.11,99530.0,303.0
2018-04-10 10:00:00,IGY,38.1,38.15,38.13,38.13,55622.0,147.0
2018-04-10 11:00:00,IGY,38.11,38.14,38.13,38.12,82741.0,220.0
2018-04-10 12:00:00,IGY,38.05,38.15,38.12,38.05,242498.0,474.0
2018-04-10 13:00:00,IGY,38.0,38.11,38.05,38.08,129890.0,460.0
2018-04-10 14:00:00,IGY,38.08,38.19,38.08,38.14,105327.0,358.0
2018-04-10 15:00:00,IGY,38.1,38.15,38.14,38.13,66268.0,236.0
2018-04-10 16:00:00,IGY,38.11,38.13,38.11,38.13,0.0,0.0
2018-04-10 17:00:00,IGY,38.11,38.13,38.11,38.13,0.0,0.0
2018-04-10 18:00:00,IGY,38.11,38.13,38.11,38.13,0.0,0.0
2018-04-10 19:00:00,IGY,38.11,38.13,38.11,38.13,0.0,0.0
2018-04-10 20:00:00,IGY,38.11,38.13,38.11,38.13,0.0,0.0
2018-04-11 08:00:00,IGY,37.92,38.04,38.01,37.99,88410.0,410.0
2018-04-11 09:00:00,IGY,37.96,38.06,37.98,37.96,95342.0,376.0
2018-04-11 10:00:00,IGY,37.95,38.03,37.97,37.97,72302.0,356.0
2018-04-11 11:00:00,IGY,37.93,38.0,37.98,37.97,57343.0,321.0
2018-04-11 12:00:00,IGY,37.93,38.01,37.97,37.96,52873.0,260.0
2018-04-11 13:00:00,IGY,37.93,38.04,37.96,38.01,91296.0,469.0
2018-04-11 14:00:00,IGY,37.91,38.01,37.99,37.92,82943.0,439.0
2018-04-11 15:00:00,IGY,37.91,37.95,37.92,37.93,48818.0,297.0
2018-04-11 16:00:00,IGY,37.91,37.94,37.93,37.93,0.0,0.0
2018-04-11 17:00:00,IGY,37.91,37.94,37.93,37.93,0.0,0.0
2018-04-11 18:00:00,IGY,37.91,37.94,37.93,37.93,0.0,0.0
2018-04-11 19:00:00,IGY,37.91,37.94,37.93,37.93,0.0,0.0
2018-04-11 20:00:00,IGY,37.91,37.94,37.93,37.93,0.0,0.0
2018-04-12 08:00:00,IGY,37.77,37.85,37.79,37.82,86662.0,336.0
2018-04-12 09:00:00,IGY,37.77,37.84,37.82,37.81,108604.0,444.0
2018-04-12 10:00:00,IGY,37.79,37.92,37.81,37.89,86459.0,315.0
2018-04-12 11:00:00,IGY,37.89,38.0,37.91,37.93,76978.0,401.0
2018-04-12 12:00:00,IGY,37.88,37.96,37.92,37.94,30689.0,184.0
2018-04-12 13:00:00,IGY,37.92,38.08,37.94,37.99,60816.0,233.0
2018-04-12 14:00:00,IGY,37.94,38.04,37.99,37.97,64422.0,193.0
2018-04-12 15:00:00,IGY,37.95,38.12,37.97,38.11,47842.0,163.0
2018-04-12 16:00:00,IGY,38.11,38.12,38.11,38.11,0.0,0.0
2018-04-12 17:00:00,IGY,38.11,38.12,38.11,38.11,0.0,0.0
2018-04-12 18:00:00,IGY,38.11,38.12,38.11,38.11,0.0,0.0
2018-04-12 19:00:00,IGY,38.11,38.12,38.11,38.11,0.0,0.0
2018-04-12 20:00:00,IGY,38.11,38.12,38.11,38.11,0.0,0.0
2018-04-13 08:00:00,IGY,37.8,37.93,37.9,37.91,129003.0,455.0
2018-04-13 09:00:00,IGY,37.8,37.92,37.92,37.88,103863.0,368.0
2018-04-13 10:00:00,IGY,37.87,37.96,37.87,37.96,135872.0,325.0
2018-04-13 11:00:00,IGY,37.91,38.0,37.96,37.97,41647.0,171.0
2018-04-13 12:00:00,IGY,37.96,38.03,37.96,37.98,67458.0,194.0
2018-04-13 13:00:00,IGY,37.94,38.0,37.97,37.96,81316.0,237.0
2018-04-13 14:00:00,IGY,37.87,37.99,37.96,37.87,115886.0,398.0
2018-04-13 15:00:00,IGY,37.86,38.05,37.86,37.91,130732.0,425.0
2018-04-13 16:00:00,IGY,37.9,37.91,37.9,37.91,0.0,0.0
2018-04-13 17:00:00,IGY,37.9,37.91,37.9,37.91,0.0,0.0
2018-04-13 18:00:00,IGY,37.9,37.91,37.9,37.91,0.0,0.0
2018-04-13 19:00:00,IGY,37.9,37.91,37.9,37.91,0.0,0.0
2018-04-13 20:00:00,IGY,37.9,37.91,37.9,37.91,0.0,0.0
2018-04-16 08:00:00,IGY,37.93,38.01,37.97,37.99,29414.0,172.0
2018-04-16 09:00:00,IGY,37.99,38.04,37.99,38.0,26552.0,131.0
2018-04-16 10:00:00,IGY,37.96,38.02,38.01,37.96,21053.0,96.0
2018-04-16 11:00:00,IGY,37.95,38.0,37.97,37.97,34901.0,147.0
2018-04-16 12:00:00,IGY,37.92,37.98,37.97,37.97,42739.0,147.0
2018-04-16 13:00:00,IGY,37.93,38.01,37.98,37.96,75081.0,301.0
2018-04-16 14:00:00,IGY,37.9,37.98,37.95,37.93,119555.0,571.0
2018-04-16 15:00:00,IGY,37.91,37.99,37.93,37.96,67353.0,337.0
2018-04-16 16:00:00,IGY,37.96,37.96,37.96,37.96,0.0,0.0
2018-04-16 17:00:00,IGY,37.96,37.96,37.96,37.96,0.0,0.0
2018-04-16 18:00:00,IGY,37.96,37.96,37.96,37.96,0.0,0.0
2018-04-16 19:00:00,IGY,37.96,37.96,37.96,37.96,0.0,0.0
2018-04-16 20:00:00,IGY,37.96,37.96,37.96,37.96,0.0,0.0
2018-04-17 08:00:00,IGY,37.82,37.86,37.83,37.85,116833.0,770.0
2018-04-17 09:00:00,IGY,37.82,37.91,37.85,37.86,110511.0,1163.0
2018-04-17 10:00:00,IGY,37.84,37.87,37.86,37.87,54861.0,653.0
2018-04-17 11:00:00,IGY,37.82,37.9,37.87,37.83,88804.0,635.0
2018-04-17 12:00:00,IGY,37.82,37.85,37.83,37.83,87584.0,762.0
2018-04-17 13:00:00,IGY,37.8,37.87,37.83,37.85,128279.0,1026.0
2018-04-17 14:00:00,IGY,37.85,37.94,37.85,37.93,106861.0,716.0
2018-04-17 15:00:00,IGY,37.9,38.0,37.92,37.99,81563.0,508.0
2018-04-17 16:00:00,IGY,37.99,37.99,37.99,37.99,0.0,0.0
2018-04-17 17:00:00,IGY,37.99,37.99,37.99,37.99,0.0,0.0
2018-04-17 18:00:00,IGY,37.99,37.99,37.99,37.99,0.0,0.0
2018-04-17 19:00:00,IGY,37.99,37.99,37.99,37.99,0.0,0.0
2018-04-17 20:00:00,IGY,37.99,37.99,37.99,37.99,0.0,0.0
2018-04-18 08:00:00,IGY,37.84,38.03,37.86,37.98,122742.0,748.0
2018-04-18 09:00:00,IGY,37.86,38.0,37.97,37.88,79344.0,786.0
2018-04-18 10:00:00,IGY,37.85,37.95,37.87,37.86,102054.0,557.0
2018-04-18 11:00:00,IGY,37.83,37.94,37.85,37.86,42246.0,352.0
2018-04-18 12:00:00,IGY,37.82,37.87,37.86,37.85,49895.0,489.0
2018-04-18 13:00:00,IGY,37.8,37.91,37.85,37.86,122026.0,762.0
2018-04-18 14:00:00,IGY,37.85,37.92,37.86,37.89,86382.0,819.0
2018-04-18 15:00:00,IGY,37.83,37.91,37.9,37.85,62933.0,451.0
2018-04-18 16:00:00,IGY,37.83,37.86,37.86,37.85,0.0,0.0
2018-04-18 17:00:00,IGY,37.83,37.86,37.86,37.85,0.0,0.0
2018-04-18 18:00:00,IGY,37.83,37.86,37.86,37.85,0.0,0.0
2018-04-18 19:00:00,IGY,37.83,37.86,37.86,37.85,0.0,0.0
2018-04-18 20:00:00,IGY,37.83,37.86,37.86,37.85,0.0,0.0
2018-04-19 08:00:00,IGY,37.83,37.92,37.9,37.86,81304.0,605.0
2018-04-19 09:00:00,IGY,37.85,37.93,37.86,37.92,109084.0,433.0
2018-04-19 10:00:00,IGY,37.78,37.93,37.9,37.79,108038.0,283.0
2018-04-19 11:00:00,IGY,37.73,37.81,37.79,37.77,72256.0,273.0
2018-04-19 12:00:00,IGY,37.75,37.82,37.76,37.79,62649.0,462.0
2018-04-19 13:00:00,IGY,37.75,37.86,37.78,37.78,118021.0,402.0
2018-04-19 14:00:00,IGY,37.75,37.9,37.77,37.88,134022.0,564.0
2018-04-19 15:00:00,IGY,37.81,37.92,37.87,37.92,93153.0,404.0
2018-04-19 16:00:00,IGY,37.86,37.92,37.92,37.92,0.0,0.0
2018-04-19 17:00:00,IGY,37.86,37.92,37.92,37.92,0.0,0.0
2018-04-19 18:00:00,IGY,37.86,37.92,37.92,37.92,0.0,0.0
2018-04-19 19:00:00,IGY,37.86,37.92,37.92,37.92,0.0,0.0
2018-04-19 20:00:00,IGY,37.86,37.92,37.92,37.92,0.0,0.0
2018-04-20 08:00:00,IGY,37.71,37.92,37.92,37.84,103778.0,440.0
2018-04-20 09:00:00,IGY,37.83,37.95,37.84,37.91,118452.0,693.0
2018-04-20 10:00:00,IGY,37.82,37.93,37.92,37.87,96193.0,537.0
2018-04-20 11:00:00,IGY,37.78,37.87,37.85,37.81,48700.0,321.0
2018-04-20 12:00:00,IGY,37.79,37.95,37.81,37.87,105344.0,571.0
2018-04-20 13:00:00,IGY,37.73,37.9,37.87,37.75,215982.0,723.0
2018-04-20 14:00:00,IGY,37.71,37.81,37.75,37.79,82439.0,382.0
2018-04-20 15:00:00,IGY,37.71,37.86,37.79,37.71,68085.0,316.0
2018-04-20 16:00:00,IGY,37.71,37.86,37.71,37.71,0.0,0.0
2018-04-20 17:00:00,IGY,37.71,37.86,37.71,37.71,0.0,0.0
2018-04-20 18:00:00,IGY,37.71,37.86,37.71,37.71,0.0,0.0
2018-04-20 19:00:00,IGY,37.71,37.86,37.71,37.71,0.0,0.0
2018-04-20 20:00:00,IGY,37.71,37.86,37.71,37.71,0.0,0.0
2018-04-23 08:00:00,IGY,37.68,37.78,37.77,37.74,142816.0,423.0
2018-04-23 09:00:00,IGY,37.72,37.76,37.74,37.75,28429.0,108.0
2018-04-23 10:00:00,IGY,37.72,37.78,37.75,37.74,49805.0,165.0
2018-04-23 11:00:00,IGY,37.74,37.91,37.74,37.87,102343.0,248.0
2018-04-23 12:00:00,IGY,37.78,37.95,37.87,37.84,49699.0,139.0
2018-04-23 13:00:00,IGY,37.79,37.87,37.84,37.87,40736.0,128.0
2018-04-23 14:00:00,IGY,37.79,37.91,37.87,37.79,86906.0,212.0
2018-04-23 15:00:00,IGY,37.76,37.84,37.79,37.78,70326.0,213.0
2018-04-23 16:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-23 17:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-23 18:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-23 19:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-23 20:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-24 08:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-24 09:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-24 10:00:00,IGY,37.76,37.78,37.77,37.78,0.0,0.0
2018-04-24 11:00:00,IGY,37.63,37.78,37.77,37.75,168660.0,215.0
2018-04-24 12:00:00,IGY,37.69,37.78,37.76,37.73,84502.0,134.0
2018-04-24 13:00:00,IGY,37.66,37.73,37.73,37.7,103054.0,162.0
2018-04-24 14:00:00,IGY,37.65,37.71,37.7,37.66,116777.0,165.0
2018-04-24 15:00:00,IGY,37.61,37.66,37.66,37.61,98006.0,135.0
2018-04-24 16:00:00,IGY,37.61,37.61,37.61,37.61,0.0,0.0
2018-04-24 17:00:00,IGY,37.61,37.61,37.61,37.61,0.0,0.0
2018-04-24 18:00:00,IGY,37.61,37.61,37.61,37.61,0.0,0.0
2018-04-24 19:00:00,IGY,37.61,37.61,37.61,37.61,0.0,0.0
2018-04-24 20:00:00,IGY,37.61,37.61,37.61,37.61,0.0,0.0
2018-04-25 08:00:00,IGY,35.97,36.09,36.07,35.99,145339.0,358.0
2018-04-25 09:00:00,IGY,35.9,36.01,36.0,35.93,108704.0,252.0
2018-04-25 10:00:00,IGY,35.8,35.93,35.92,35.8,76154.0,169.0
2018-04-25 11:00:00,IGY,35.8,35.98,35.8,35.89,88644.0,188.0
2018-04-25 12:00:00,IGY,35.86,36.0,35.89,35.94,99988.0,211.0
2018-04-25 13:00:00,IGY,35.91,36.0,35.93,36.0,109487.0,243.0
2018-04-25 14:00:00,IGY,35.95,36.02,36.0,35.96,103453.0,191.0
2018-04-25 15:00:00,IGY,35.85,36.02,35.96,36.02,92919.0,173.0
2018-04-25 16:00:00,IGY,36.02,36.02,36.02,36.02,0.0,0.0
2018-04-25 17:00:00,IGY,36.02,36.02,36.02,36.02,0.0,0.0
2018-04-25 18:00:00,IGY,36.02,36.02,36.02,36.02,0.0,0.0
2018-04-25 19:00:00,IGY,36.02,36.02,36.02,36.02,0.0,0.0
2018-04-25 20:00:00,IGY,36.02,36.02,36.02,36.02,0.0,0.0
2018-04-26 08:00:00,IGY,35.98,36.09,36.0,36.01,75779.0,249.0
2018-04-26 09:00:00,IGY,36.0,36.12,36.01,36.08,43574.0,115.0
2018-04-26 10:00:00,IGY,36.07,36.13,36.08,36.1,52481.0,143.0
2018-04-26 11:00:00,IGY,36.09,36.17,36.11,36.17,30044.0,82.0
2018-04-26 12:00:00,IGY,36.11,36.18,36.18,36.17,56234.0,192.0
2018-04-26 13:00:00,IGY,36.14,36.23,36.17,36.22,66462.0,190.0
2018-04-26 14:00:00,IGY,36.18,36.33,36.22,36.23,107500.0,326.0
2018-04-26 15:00:00,IGY,36.18,36.24,36.24,36.18,70401.0,172.0
2018-04-26 16:00:00,IGY,36.18,36.18,36.18,36.18,0.0,0.0
2018-04-26 17:00:00,IGY,36.18,36.18,36.18,36.18,0.0,0.0
2018-04-26 18:00:00,IGY,36.18,36.18,36.18,36.18,0.0,0.0
2018-04-26 19:00:00,IGY,36.18,36.18,36.18,36.18,0.0,0.0
2018-04-26 20:00:00,IGY,36.18,36.18,36.18,36.18,0.0,0.0
2018-04-27 08:00:00,IGY,36.2,36.39,36.22,36.27,195423.0,332.0
2018-04-27 09:00:00,IGY,36.27,36.35,36.27,36.34,41011.0,141.0
2018-04-27 10:00:00,IGY,36.28,36.36,36.34,36.32,74817.0,203.0
2018-04-27 11:00:00,IGY,36.29,36.37,36.32,36.31,87600.0,184.0
2018-04-27 12:00:00,IGY,36.28,36.33,36.32,36.32,64521.0,146.0
2018-04-27 13:00:00,IGY,36.29,36.39,36.32,36.29,97331.0,242.0
2018-04-27 14:00:00,IGY,36.15,36.31,36.28,36.2,71988.0,206.0
2018-04-27 15:00:00,IGY,36.18,36.3,36.19,36.3,28348.0,98.0
2018-04-27 16:00:00,IGY,36.29,36.3,36.29,36.3,0.0,0.0
2018-04-27 17:00:00,IGY,36.29,36.3,36.29,36.3,0.0,0.0
2018-04-27 18:00:00,IGY,36.29,36.3,36.29,36.3,0.0,0.0
2018-04-27 19:00:00,IGY,36.29,36.3,36.29,36.3,0.0,0.0
2018-04-27 20:00:00,IGY,36.29,36.3,36.29,36.3,0.0,0.0
2018-04-30 08:00:00,IGY,36.5,36.6,36.55,36.51,65793.0,195.0
2018-04-30 09:00:00,IGY,36.48,36.62,36.52,36.61,118838.0,258.0
2018-04-30 10:00:00,IGY,36.61,36.81,36.62,36.74,119553.0,331.0
2018-04-30 11:00:00,IGY,36.64,36.76,36.74,36.64,46027.0,148.0
2018-04-30 12:00:00,IGY,36.56,36.64,36.64,36.57,33239.0,110.0
2018-04-30 13:00:00,IGY,36.54,36.6,36.58,36.55,43228.0,115.0
2018-04-30 14:00:00,IGY,36.55,36.6,36.55,36.58,39430.0,118.0
2018-04-30 15:00:00,IGY,36.52,36.6,36.58,36.56,45746.0,126.0
2018-04-30 16:00:00,IGY,36.52,36.6,36.55,36.56,0.0,0.0
2018-04-30 17:00:00,IGY,36.52,36.6,36.55,36.56,0.0,0.0
2018-04-30 18:00:00,IGY,36.52,36.6,36.55,36.56,0.0,0.0
2018-04-30 19:00:00,IGY,36.52,36.6,36.55,36.56,0.0,0.0
2018-04-30 20:00:00,IGY,36.52,36.6,36.55,36.56,0.0,0.0
2018-05-02 08:00:00,IGY,36.62,36.79,36.62,36.77,73277.0,235.0
2018-05-02 09:00:00,IGY,36.77,36.86,36.78,36.84,60069.0,159.0
2018-05-02 10:00:00,IGY,36.82,36.95,36.84,36.95,55238.0,161.0
2018-05-02 11:00:00,IGY,36.86,36.95,36.95,36.87,55600.0,198.0
2018-05-02 12:00:00,IGY,36.75,36.88,36.87,36.79,43678.0,170.0
2018-05-02 13:00:00,IGY,36.74,36.83,36.79,36.82,77877.0,226.0
2018-05-02 14:00:00,IGY,36.79,36.93,36.81,36.92,62120.0,204.0
2018-05-02 15:00:00,IGY,36.83,36.97,36.91,36.95,47789.0,260.0
2018-05-02 16:00:00,IGY,36.9,36.97,36.97,36.95,0.0,0.0
2018-05-02 17:00:00,IGY,36.9,36.97,36.97,36.95,0.0,0.0
2018-05-02 18:00:00,IGY,36.9,36.97,36.97,36.95,0.0,0.0
2018-05-02 19:00:00,IGY,36.9,36.97,36.97,36.95,0.0,0.0
2018-05-02 20:00:00,IGY,36.9,36.97,36.97,36.95,0.0,0.0
2018-05-03 08:00:00,IGY,36.81,36.85,36.81,36.83,13277.0,67.0
2018-05-03 09:00:00,IGY,36.8,36.86,36.83,36.84,14548.0,80.0
2018-05-03 10:00:00,IGY,36.82,36.89,36.84,36.86,26506.0,117.0
2018-05-03 11:00:00,IGY,36.82,36.88,36.85,36.84,38096.0,159.0
2018-05-03 12:00:00,IGY,36.81,36.89,36.82,36.88,30831.0,102.0
2018-05-03 13:00:00,IGY,36.81,36.89,36.87,36.81,33445.0,120.0
2018-05-03 14:00:00,IGY,36.69,36.81,36.81,36.71,60822.0,199.0
2018-05-03 15:00:00,IGY,36.66,36.74,36.7,36.68,35060.0,139.0
2018-05-03 16:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-05-03 17:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-05-03 18:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-05-03 19:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-05-03 20:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-05-04 08:00:00,IGY,36.65,36.75,36.72,36.65,25051.0,122.0
2018-05-04 09:00:00,IGY,36.64,36.69,36.65,36.68,15532.0,91.0
2018-05-04 10:00:00,IGY,36.65,36.75,36.67,36.74,23506.0,71.0
2018-05-04 11:00:00,IGY,36.71,36.76,36.73,36.73,8469.0,53.0
2018-05-04 12:00:00,IGY,36.72,36.78,36.72,36.75,7203.0,41.0
2018-05-04 13:00:00,IGY,36.71,36.76,36.75,36.72,17335.0,78.0
2018-05-04 14:00:00,IGY,36.65,36.74,36.72,36.68,55212.0,207.0
2018-05-04 15:00:00,IGY,36.65,36.68,36.67,36.68,31285.0,135.0
2018-05-04 16:00:00,IGY,36.66,36.68,36.67,36.68,0.0,0.0
2018-05-04 17:00:00,IGY,36.66,36.68,36.67,36.68,0.0,0.0
2018-05-04 18:00:00,IGY,36.66,36.68,36.67,36.68,0.0,0.0
2018-05-04 19:00:00,IGY,36.66,36.68,36.67,36.68,0.0,0.0
2018-05-04 20:00:00,IGY,36.66,36.68,36.67,36.68,0.0,0.0
2018-05-07 08:00:00,IGY,36.64,36.68,36.67,36.64,31445.0,109.0
2018-05-07 09:00:00,IGY,36.63,36.67,36.65,36.65,18918.0,59.0
2018-05-07 10:00:00,IGY,36.63,36.68,36.65,36.66,25938.0,64.0
2018-05-07 11:00:00,IGY,36.64,36.68,36.65,36.65,7868.0,48.0
2018-05-07 12:00:00,IGY,36.65,36.75,36.65,36.7,19328.0,83.0
2018-05-07 13:00:00,IGY,36.69,36.76,36.7,36.75,37798.0,103.0
2018-05-07 14:00:00,IGY,36.72,36.76,36.76,36.72,26815.0,101.0
2018-05-07 15:00:00,IGY,36.71,36.77,36.73,36.75,19069.0,68.0
2018-05-07 16:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-05-07 17:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-05-07 18:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-05-07 19:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-05-07 20:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-05-08 08:00:00,IGY,36.53,36.6,36.53,36.56,38536.0,165.0
2018-05-08 09:00:00,IGY,36.55,36.58,36.55,36.58,22615.0,100.0
2018-05-08 10:00:00,IGY,36.56,36.6,36.58,36.6,23227.0,85.0
2018-05-08 11:00:00,IGY,36.58,36.63,36.59,36.58,26647.0,122.0
2018-05-08 12:00:00,IGY,36.58,36.7,36.59,36.62,32043.0,135.0
2018-05-08 13:00:00,IGY,36.61,36.66,36.62,36.65,21081.0,92.0
2018-05-08 14:00:00,IGY,36.63,36.75,36.65,36.67,47265.0,191.0
2018-05-08 15:00:00,IGY,36.66,36.71,36.67,36.71,20658.0,120.0
2018-05-08 16:00:00,IGY,36.67,36.71,36.69,36.71,0.0,0.0
2018-05-08 17:00:00,IGY,36.67,36.71,36.69,36.71,0.0,0.0
2018-05-08 18:00:00,IGY,36.67,36.71,36.69,36.71,0.0,0.0
2018-05-08 19:00:00,IGY,36.67,36.71,36.69,36.71,0.0,0.0
2018-05-08 20:00:00,IGY,36.67,36.71,36.69,36.71,0.0,0.0
2018-05-09 08:00:00,IGY,36.58,36.65,36.64,36.6,17688.0,99.0
2018-05-09 09:00:00,IGY,36.59,36.61,36.59,36.6,18671.0,56.0
2018-05-09 10:00:00,IGY,36.59,36.61,36.6,36.59,33559.0,120.0
2018-05-09 11:00:00,IGY,36.52,36.6,36.59,36.52,31064.0,122.0
2018-05-09 12:00:00,IGY,36.51,36.55,36.52,36.54,17483.0,66.0
2018-05-09 13:00:00,IGY,36.52,36.58,36.54,36.55,16964.0,76.0
2018-05-09 14:00:00,IGY,36.52,36.57,36.56,36.55,31133.0,117.0
2018-05-09 15:00:00,IGY,36.51,36.56,36.55,36.51,14105.0,51.0
2018-05-09 16:00:00,IGY,36.51,36.51,36.51,36.51,0.0,0.0
2018-05-09 17:00:00,IGY,36.51,36.51,36.51,36.51,0.0,0.0
2018-05-09 18:00:00,IGY,36.51,36.51,36.51,36.51,0.0,0.0
2018-05-09 19:00:00,IGY,36.51,36.51,36.51,36.51,0.0,0.0
2018-05-09 20:00:00,IGY,36.51,36.51,36.51,36.51,0.0,0.0
2018-05-10 08:00:00,IGY,36.42,36.5,36.47,36.44,32570.0,148.0
2018-05-10 09:00:00,IGY,36.39,36.46,36.44,36.39,30991.0,151.0
2018-05-10 10:00:00,IGY,36.33,36.4,36.38,36.33,30017.0,146.0
2018-05-10 11:00:00,IGY,36.32,36.37,36.33,36.33,23604.0,130.0
2018-05-10 12:00:00,IGY,36.3,36.37,36.34,36.33,58104.0,178.0
2018-05-10 13:00:00,IGY,36.28,36.36,36.32,36.3,56500.0,212.0
2018-05-10 14:00:00,IGY,36.28,36.33,36.31,36.3,83380.0,204.0
2018-05-10 15:00:00,IGY,36.29,36.31,36.3,36.3,46265.0,100.0
2018-05-10 16:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-10 17:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-10 18:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-10 19:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-10 20:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-11 08:00:00,IGY,36.19,36.27,36.25,36.21,61101.0,205.0
2018-05-11 09:00:00,IGY,36.16,36.26,36.21,36.21,28658.0,148.0
2018-05-11 10:00:00,IGY,36.18,36.3,36.2,36.23,33504.0,166.0
2018-05-11 11:00:00,IGY,36.2,36.29,36.23,36.23,34699.0,131.0
2018-05-11 12:00:00,IGY,36.22,36.38,36.23,36.37,38593.0,144.0
2018-05-11 13:00:00,IGY,36.28,36.39,36.36,36.35,44851.0,161.0
2018-05-11 14:00:00,IGY,36.29,36.44,36.35,36.39,35709.0,127.0
2018-05-11 15:00:00,IGY,36.32,36.45,36.39,36.35,36208.0,125.0
2018-05-11 16:00:00,IGY,36.35,36.35,36.35,36.35,0.0,0.0
2018-05-11 17:00:00,IGY,36.35,36.35,36.35,36.35,0.0,0.0
2018-05-11 18:00:00,IGY,36.35,36.35,36.35,36.35,0.0,0.0
2018-05-11 19:00:00,IGY,36.35,36.35,36.35,36.35,0.0,0.0
2018-05-11 20:00:00,IGY,36.35,36.35,36.35,36.35,0.0,0.0
2018-05-14 08:00:00,IGY,36.22,36.42,36.22,36.39,61507.0,219.0
2018-05-14 09:00:00,IGY,36.35,36.42,36.39,36.4,43272.0,152.0
2018-05-14 10:00:00,IGY,36.36,36.42,36.39,36.42,31007.0,107.0
2018-05-14 11:00:00,IGY,36.36,36.42,36.42,36.39,24953.0,89.0
2018-05-14 12:00:00,IGY,36.36,36.42,36.39,36.39,23683.0,85.0
2018-05-14 13:00:00,IGY,36.32,36.4,36.39,36.37,47385.0,153.0
2018-05-14 14:00:00,IGY,36.25,36.38,36.38,36.26,62630.0,230.0
2018-05-14 15:00:00,IGY,36.21,36.33,36.26,36.21,26097.0,82.0
2018-05-14 16:00:00,IGY,36.21,36.22,36.22,36.21,0.0,0.0
2018-05-14 17:00:00,IGY,36.21,36.22,36.22,36.21,0.0,0.0
2018-05-14 18:00:00,IGY,36.21,36.22,36.22,36.21,0.0,0.0
2018-05-14 19:00:00,IGY,36.21,36.22,36.22,36.21,0.0,0.0
2018-05-14 20:00:00,IGY,36.21,36.22,36.22,36.21,0.0,0.0
2018-05-15 08:00:00,IGY,36.15,36.21,36.2,36.19,32066.0,176.0
2018-05-15 09:00:00,IGY,36.16,36.3,36.19,36.24,24618.0,108.0
2018-05-15 10:00:00,IGY,36.24,36.37,36.24,36.35,18506.0,114.0
2018-05-15 11:00:00,IGY,36.33,36.45,36.35,36.45,79303.0,179.0
2018-05-15 12:00:00,IGY,36.28,36.5,36.45,36.37,56209.0,198.0
2018-05-15 13:00:00,IGY,36.27,36.36,36.36,36.34,39211.0,181.0
2018-05-15 14:00:00,IGY,36.31,36.4,36.34,36.33,41626.0,134.0
2018-05-15 15:00:00,IGY,36.27,36.4,36.33,36.31,43332.0,142.0
2018-05-15 16:00:00,IGY,36.3,36.31,36.31,36.31,0.0,0.0
2018-05-15 17:00:00,IGY,36.3,36.31,36.31,36.31,0.0,0.0
2018-05-15 18:00:00,IGY,36.3,36.31,36.31,36.31,0.0,0.0
2018-05-15 19:00:00,IGY,36.3,36.31,36.31,36.31,0.0,0.0
2018-05-15 20:00:00,IGY,36.3,36.31,36.31,36.31,0.0,0.0
2018-05-16 08:00:00,IGY,36.25,36.39,36.31,36.35,33329.0,165.0
2018-05-16 09:00:00,IGY,36.26,36.37,36.35,36.35,18814.0,118.0
2018-05-16 10:00:00,IGY,36.26,36.35,36.34,36.29,24170.0,119.0
2018-05-16 11:00:00,IGY,36.2,36.31,36.28,36.25,25945.0,90.0
2018-05-16 12:00:00,IGY,36.16,36.28,36.25,36.23,21878.0,138.0
2018-05-16 13:00:00,IGY,36.19,36.25,36.22,36.23,29217.0,165.0
2018-05-16 14:00:00,IGY,36.2,36.29,36.24,36.26,48906.0,234.0
2018-05-16 15:00:00,IGY,36.25,36.31,36.26,36.3,50163.0,154.0
2018-05-16 16:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-16 17:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-16 18:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-16 19:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-16 20:00:00,IGY,36.3,36.31,36.3,36.3,0.0,0.0
2018-05-17 08:00:00,IGY,36.18,36.26,36.22,36.25,42439.0,175.0
2018-05-17 09:00:00,IGY,36.2,36.27,36.24,36.26,30971.0,139.0
2018-05-17 10:00:00,IGY,36.2,36.28,36.24,36.26,24610.0,125.0
2018-05-17 11:00:00,IGY,36.23,36.29,36.25,36.26,18173.0,104.0
2018-05-17 12:00:00,IGY,36.25,36.3,36.25,36.28,35725.0,167.0
2018-05-17 13:00:00,IGY,36.24,36.28,36.28,36.25,40999.0,137.0
2018-05-17 14:00:00,IGY,36.21,36.26,36.23,36.24,62644.0,186.0
2018-05-17 15:00:00,IGY,36.2,36.25,36.24,36.21,37993.0,171.0
2018-05-17 16:00:00,IGY,36.21,36.21,36.21,36.21,0.0,0.0
2018-05-17 17:00:00,IGY,36.21,36.21,36.21,36.21,0.0,0.0
2018-05-17 18:00:00,IGY,36.21,36.21,36.21,36.21,0.0,0.0
2018-05-17 19:00:00,IGY,36.21,36.21,36.21,36.21,0.0,0.0
2018-05-17 20:00:00,IGY,36.21,36.21,36.21,36.21,0.0,0.0
2018-05-18 08:00:00,IGY,36.14,36.25,36.16,36.22,28852.0,144.0
2018-05-18 09:00:00,IGY,36.12,36.24,36.23,36.16,42504.0,166.0
2018-05-18 10:00:00,IGY,36.12,36.16,36.15,36.16,19550.0,108.0
2018-05-18 11:00:00,IGY,36.13,36.18,36.16,36.13,11070.0,80.0
2018-05-18 12:00:00,IGY,36.11,36.19,36.12,36.16,27668.0,101.0
2018-05-18 13:00:00,IGY,36.15,36.18,36.16,36.15,23852.0,129.0
2018-05-18 14:00:00,IGY,36.15,36.22,36.15,36.15,44953.0,147.0
2018-05-18 15:00:00,IGY,36.11,36.16,36.16,36.11,35488.0,113.0
2018-05-18 16:00:00,IGY,36.11,36.12,36.12,36.11,0.0,0.0
2018-05-18 17:00:00,IGY,36.11,36.12,36.12,36.11,0.0,0.0
2018-05-18 18:00:00,IGY,36.11,36.12,36.12,36.11,0.0,0.0
2018-05-18 19:00:00,IGY,36.11,36.12,36.12,36.11,0.0,0.0
2018-05-18 20:00:00,IGY,36.11,36.12,36.12,36.11,0.0,0.0
2018-05-22 08:00:00,IGY,35.95,36.01,35.97,35.97,59589.0,216.0
2018-05-22 09:00:00,IGY,35.95,36.01,35.98,36.01,55224.0,171.0
2018-05-22 10:00:00,IGY,36.0,36.02,36.02,36.01,35968.0,88.0
2018-05-22 11:00:00,IGY,36.0,36.05,36.02,36.0,23267.0,73.0
2018-05-22 12:00:00,IGY,35.99,36.01,36.0,36.01,46287.0,77.0
2018-05-22 13:00:00,IGY,35.95,36.02,36.01,35.95,47519.0,157.0
2018-05-22 14:00:00,IGY,35.95,36.02,35.97,35.96,35742.0,119.0
2018-05-22 15:00:00,IGY,35.95,35.96,35.95,35.95,81029.0,91.0
2018-05-22 16:00:00,IGY,35.95,35.96,35.95,35.95,0.0,0.0
2018-05-22 17:00:00,IGY,35.95,35.96,35.95,35.95,0.0,0.0
2018-05-22 18:00:00,IGY,35.95,35.96,35.95,35.95,0.0,0.0
2018-05-22 19:00:00,IGY,35.95,35.96,35.95,35.95,0.0,0.0
2018-05-22 20:00:00,IGY,35.95,35.96,35.95,35.95,0.0,0.0
2018-05-23 08:00:00,IGY,35.93,36.03,36.0,35.97,30245.0,215.0
2018-05-23 09:00:00,IGY,35.91,36.0,35.96,35.91,30619.0,161.0
2018-05-23 10:00:00,IGY,35.92,35.96,35.93,35.94,26321.0,153.0
2018-05-23 11:00:00,IGY,35.91,35.95,35.94,35.94,32496.0,135.0
2018-05-23 12:00:00,IGY,35.92,35.97,35.94,35.95,24171.0,107.0
2018-05-23 13:00:00,IGY,35.92,35.96,35.94,35.95,32885.0,112.0
2018-05-23 14:00:00,IGY,35.94,35.98,35.96,35.96,43106.0,177.0
2018-05-23 15:00:00,IGY,35.95,35.97,35.95,35.95,19608.0,91.0
2018-05-23 16:00:00,IGY,35.95,35.96,35.96,35.95,0.0,0.0
2018-05-23 17:00:00,IGY,35.95,35.96,35.96,35.95,0.0,0.0
2018-05-23 18:00:00,IGY,35.95,35.96,35.96,35.95,0.0,0.0
2018-05-23 19:00:00,IGY,35.95,35.96,35.96,35.95,0.0,0.0
2018-05-23 20:00:00,IGY,35.95,35.96,35.96,35.95,0.0,0.0
2018-05-24 08:00:00,IGY,35.92,35.96,35.95,35.95,38062.0,162.0
2018-05-24 09:00:00,IGY,35.92,35.97,35.95,35.93,33128.0,141.0
2018-05-24 10:00:00,IGY,35.92,35.94,35.93,35.92,29854.0,111.0
2018-05-24 11:00:00,IGY,35.92,35.98,35.92,35.94,27847.0,163.0
2018-05-24 12:00:00,IGY,35.94,36.03,35.95,36.02,30108.0,155.0
2018-05-24 13:00:00,IGY,36.0,36.03,36.01,36.01,64116.0,317.0
2018-05-24 14:00:00,IGY,35.92,36.01,36.0,35.93,82625.0,202.0
2018-05-24 15:00:00,IGY,35.91,35.93,35.93,35.93,26862.0,112.0
2018-05-24 16:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-24 17:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-24 18:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-24 19:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-24 20:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-25 08:00:00,IGY,35.92,35.99,35.93,35.94,17085.0,117.0
2018-05-25 09:00:00,IGY,35.9,35.96,35.95,35.9,25738.0,115.0
2018-05-25 10:00:00,IGY,35.86,35.93,35.9,35.88,73912.0,251.0
2018-05-25 11:00:00,IGY,35.82,35.9,35.88,35.83,39161.0,173.0
2018-05-25 12:00:00,IGY,35.82,35.87,35.82,35.87,29806.0,203.0
2018-05-25 13:00:00,IGY,35.83,35.89,35.87,35.83,59980.0,303.0
2018-05-25 14:00:00,IGY,35.82,35.89,35.85,35.88,57961.0,193.0
2018-05-25 15:00:00,IGY,35.89,35.96,35.89,35.93,27057.0,116.0
2018-05-25 16:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-25 17:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-25 18:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-25 19:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-25 20:00:00,IGY,35.93,35.93,35.93,35.93,0.0,0.0
2018-05-28 08:00:00,IGY,35.89,35.95,35.93,35.89,9927.0,46.0
2018-05-28 09:00:00,IGY,35.84,35.92,35.87,35.9,17006.0,90.0
2018-05-28 10:00:00,IGY,35.86,35.96,35.9,35.89,13675.0,81.0
2018-05-28 11:00:00,IGY,35.89,35.96,35.9,35.95,23099.0,104.0
2018-05-28 12:00:00,IGY,35.89,35.95,35.95,35.92,19838.0,96.0
2018-05-28 13:00:00,IGY,35.86,35.92,35.91,35.89,15504.0,77.0
2018-05-28 14:00:00,IGY,35.82,35.92,35.88,35.83,26315.0,120.0
2018-05-28 15:00:00,IGY,35.8,35.91,35.83,35.88,25861.0,96.0
2018-05-28 16:00:00,IGY,35.86,35.89,35.89,35.88,0.0,0.0
2018-05-28 17:00:00,IGY,35.86,35.89,35.89,35.88,0.0,0.0
2018-05-28 18:00:00,IGY,35.86,35.89,35.89,35.88,0.0,0.0
2018-05-28 19:00:00,IGY,35.86,35.89,35.89,35.88,0.0,0.0
2018-05-28 20:00:00,IGY,35.86,35.89,35.89,35.88,0.0,0.0
2018-05-29 08:00:00,IGY,35.7,35.81,35.8,35.81,86745.0,309.0
2018-05-29 09:00:00,IGY,35.7,35.84,35.81,35.76,79789.0,240.0
2018-05-29 10:00:00,IGY,35.73,35.78,35.73,35.78,36183.0,111.0
2018-05-29 11:00:00,IGY,35.75,35.88,35.78,35.83,32289.0,159.0
2018-05-29 12:00:00,IGY,35.76,35.86,35.84,35.81,48271.0,224.0
2018-05-29 13:00:00,IGY,35.8,35.92,35.81,35.85,58727.0,227.0
2018-05-29 14:00:00,IGY,35.82,35.9,35.87,35.83,41454.0,160.0
2018-05-29 15:00:00,IGY,35.76,35.86,35.82,35.82,33088.0,164.0
2018-05-29 16:00:00,IGY,35.76,35.82,35.81,35.82,0.0,0.0
2018-05-29 17:00:00,IGY,35.76,35.82,35.81,35.82,0.0,0.0
2018-05-29 18:00:00,IGY,35.76,35.82,35.81,35.82,0.0,0.0
2018-05-29 19:00:00,IGY,35.76,35.82,35.81,35.82,0.0,0.0
2018-05-29 20:00:00,IGY,35.76,35.82,35.81,35.82,0.0,0.0
2018-05-30 08:00:00,IGY,35.87,36.02,35.87,35.97,59881.0,291.0
2018-05-30 09:00:00,IGY,35.95,36.01,35.96,35.98,23877.0,146.0
2018-05-30 10:00:00,IGY,35.97,36.03,35.99,36.0,27195.0,164.0
2018-05-30 11:00:00,IGY,35.97,36.11,36.0,36.04,31984.0,184.0
2018-05-30 12:00:00,IGY,36.0,36.19,36.02,36.08,48509.0,212.0
2018-05-30 13:00:00,IGY,36.02,36.15,36.07,36.05,36892.0,203.0
2018-05-30 14:00:00,IGY,36.02,36.1,36.04,36.05,50315.0,226.0
2018-05-30 15:00:00,IGY,36.02,36.05,36.05,36.04,27268.0,120.0
2018-05-30 16:00:00,IGY,36.03,36.04,36.04,36.04,0.0,0.0
2018-05-30 17:00:00,IGY,36.03,36.04,36.04,36.04,0.0,0.0
2018-05-30 18:00:00,IGY,36.03,36.04,36.04,36.04,0.0,0.0
2018-05-30 19:00:00,IGY,36.03,36.04,36.04,36.04,0.0,0.0
2018-05-30 20:00:00,IGY,36.03,36.04,36.04,36.04,0.0,0.0
2018-05-31 08:00:00,IGY,35.9,36.0,35.99,35.9,47611.0,318.0
2018-05-31 09:00:00,IGY,35.81,35.91,35.9,35.82,30460.0,189.0
2018-05-31 10:00:00,IGY,35.81,35.89,35.82,35.87,22781.0,83.0
2018-05-31 11:00:00,IGY,35.85,35.96,35.86,35.88,35254.0,130.0
2018-05-31 12:00:00,IGY,35.87,35.93,35.88,35.92,25472.0,130.0
2018-05-31 13:00:00,IGY,35.86,35.94,35.9,35.86,34783.0,261.0
2018-05-31 14:00:00,IGY,35.81,35.91,35.86,35.84,55091.0,222.0
2018-05-31 15:00:00,IGY,35.82,36.0,35.83,36.0,60193.0,261.0
2018-05-31 16:00:00,IGY,35.99,36.0,35.99,36.0,0.0,0.0
2018-05-31 17:00:00,IGY,35.99,36.0,35.99,36.0,0.0,0.0
2018-05-31 18:00:00,IGY,35.99,36.0,35.99,36.0,0.0,0.0
2018-05-31 19:00:00,IGY,35.99,36.0,35.99,36.0,0.0,0.0
2018-05-31 20:00:00,IGY,35.99,36.0,35.99,36.0,0.0,0.0
2018-06-01 08:00:00,IGY,35.92,36.0,35.99,35.97,25046.0,144.0
2018-06-01 09:00:00,IGY,35.95,36.02,35.97,35.97,55739.0,123.0
2018-06-01 10:00:00,IGY,35.96,36.0,35.97,35.97,25406.0,111.0
2018-06-01 11:00:00,IGY,35.94,36.0,35.98,35.94,21843.0,85.0
2018-06-01 12:00:00,IGY,35.94,36.0,35.96,35.97,26950.0,120.0
2018-06-01 13:00:00,IGY,35.88,35.96,35.96,35.89,61633.0,204.0
2018-06-01 14:00:00,IGY,35.86,35.93,35.89,35.92,76131.0,368.0
2018-06-01 15:00:00,IGY,35.9,35.96,35.92,35.93,38861.0,235.0
2018-06-01 16:00:00,IGY,35.9,35.96,35.92,35.93,0.0,0.0
2018-06-01 17:00:00,IGY,35.9,35.96,35.92,35.93,0.0,0.0
2018-06-01 18:00:00,IGY,35.9,35.96,35.92,35.93,0.0,0.0
2018-06-01 19:00:00,IGY,35.9,35.96,35.92,35.93,0.0,0.0
2018-06-01 20:00:00,IGY,35.9,35.96,35.92,35.93,0.0,0.0
2018-06-04 08:00:00,IGY,35.9,36.17,35.92,36.17,25709.0,100.0
2018-06-04 09:00:00,IGY,36.12,36.19,36.16,36.15,14588.0,77.0
2018-06-04 10:00:00,IGY,36.1,36.16,36.15,36.15,12599.0,69.0
2018-06-04 11:00:00,IGY,36.1,36.15,36.15,36.11,12892.0,83.0
2018-06-04 12:00:00,IGY,36.1,36.17,36.11,36.17,14160.0,78.0
2018-06-04 13:00:00,IGY,36.14,36.19,36.16,36.15,16700.0,76.0
2018-06-04 14:00:00,IGY,36.15,36.2,36.15,36.17,37247.0,168.0
2018-06-04 15:00:00,IGY,36.17,36.22,36.17,36.2,29915.0,126.0
2018-06-04 16:00:00,IGY,36.2,36.22,36.2,36.2,0.0,0.0
2018-06-04 17:00:00,IGY,36.2,36.22,36.2,36.2,0.0,0.0
2018-06-04 18:00:00,IGY,36.2,36.22,36.2,36.2,0.0,0.0
2018-06-04 19:00:00,IGY,36.2,36.22,36.2,36.2,0.0,0.0
2018-06-04 20:00:00,IGY,36.2,36.22,36.2,36.2,0.0,0.0
2018-06-05 08:00:00,IGY,36.28,36.39,36.35,36.29,34035.0,146.0
2018-06-05 09:00:00,IGY,36.25,36.31,36.28,36.3,20765.0,146.0
2018-06-05 10:00:00,IGY,36.28,36.35,36.29,36.3,20622.0,98.0
2018-06-05 11:00:00,IGY,36.28,36.35,36.29,36.28,15818.0,84.0
2018-06-05 12:00:00,IGY,36.24,36.29,36.28,36.25,15948.0,83.0
2018-06-05 13:00:00,IGY,36.23,36.31,36.27,36.28,50000.0,260.0
2018-06-05 14:00:00,IGY,36.22,36.33,36.27,36.29,45134.0,252.0
2018-06-05 15:00:00,IGY,36.26,36.32,36.28,36.29,28147.0,200.0
2018-06-05 16:00:00,IGY,36.29,36.29,36.29,36.29,0.0,0.0
2018-06-05 17:00:00,IGY,36.29,36.29,36.29,36.29,0.0,0.0
2018-06-05 18:00:00,IGY,36.29,36.29,36.29,36.29,0.0,0.0
2018-06-05 19:00:00,IGY,36.29,36.29,36.29,36.29,0.0,0.0
2018-06-05 20:00:00,IGY,36.29,36.29,36.29,36.29,0.0,0.0
2018-06-06 08:00:00,IGY,36.14,36.25,36.14,36.22,22135.0,100.0
2018-06-06 09:00:00,IGY,36.2,36.3,36.22,36.28,23436.0,72.0
2018-06-06 10:00:00,IGY,36.25,36.3,36.28,36.25,18404.0,72.0
2018-06-06 11:00:00,IGY,36.23,36.28,36.25,36.26,10382.0,58.0
2018-06-06 12:00:00,IGY,36.25,36.34,36.25,36.32,14430.0,93.0
2018-06-06 13:00:00,IGY,36.31,36.37,36.32,36.34,35341.0,288.0
2018-06-06 14:00:00,IGY,36.32,36.39,36.34,36.34,47287.0,294.0
2018-06-06 15:00:00,IGY,36.31,36.36,36.34,36.35,15583.0,115.0
2018-06-06 16:00:00,IGY,36.35,36.36,36.36,36.35,0.0,0.0
2018-06-06 17:00:00,IGY,36.35,36.36,36.36,36.35,0.0,0.0
2018-06-06 18:00:00,IGY,36.35,36.36,36.36,36.35,0.0,0.0
2018-06-06 19:00:00,IGY,36.35,36.36,36.36,36.35,0.0,0.0
2018-06-06 20:00:00,IGY,36.35,36.36,36.36,36.35,0.0,0.0
2018-06-07 08:00:00,IGY,36.46,36.56,36.46,36.52,58617.0,231.0
2018-06-07 09:00:00,IGY,36.5,36.55,36.52,36.52,51995.0,179.0
2018-06-07 10:00:00,IGY,36.51,36.6,36.52,36.58,36190.0,152.0
2018-06-07 11:00:00,IGY,36.57,36.7,36.58,36.58,49016.0,207.0
2018-06-07 12:00:00,IGY,36.55,36.63,36.59,36.56,18525.0,97.0
2018-06-07 13:00:00,IGY,36.55,36.59,36.57,36.58,15267.0,104.0
2018-06-07 14:00:00,IGY,36.56,36.61,36.58,36.6,22852.0,182.0
2018-06-07 15:00:00,IGY,36.51,36.62,36.6,36.51,41209.0,247.0
2018-06-07 16:00:00,IGY,36.51,36.54,36.54,36.51,0.0,0.0
2018-06-07 17:00:00,IGY,36.51,36.54,36.54,36.51,0.0,0.0
2018-06-07 18:00:00,IGY,36.51,36.54,36.54,36.51,0.0,0.0
2018-06-07 19:00:00,IGY,36.51,36.54,36.54,36.51,0.0,0.0
2018-06-07 20:00:00,IGY,36.51,36.54,36.54,36.51,0.0,0.0
2018-06-08 08:00:00,IGY,36.47,36.52,36.51,36.48,31595.0,120.0
2018-06-08 09:00:00,IGY,36.42,36.48,36.48,36.46,28712.0,128.0
2018-06-08 10:00:00,IGY,36.45,36.52,36.45,36.51,15184.0,68.0
2018-06-08 11:00:00,IGY,36.49,36.53,36.51,36.52,28162.0,128.0
2018-06-08 12:00:00,IGY,36.51,36.57,36.52,36.53,21193.0,148.0
2018-06-08 13:00:00,IGY,36.44,36.53,36.53,36.48,41361.0,177.0
2018-06-08 14:00:00,IGY,36.41,36.48,36.47,36.46,68863.0,217.0
2018-06-08 15:00:00,IGY,36.42,36.5,36.45,36.5,27398.0,91.0
2018-06-08 16:00:00,IGY,36.48,36.5,36.48,36.5,0.0,0.0
2018-06-08 17:00:00,IGY,36.48,36.5,36.48,36.5,0.0,0.0
2018-06-08 18:00:00,IGY,36.48,36.5,36.48,36.5,0.0,0.0
2018-06-08 19:00:00,IGY,36.48,36.5,36.48,36.5,0.0,0.0
2018-06-08 20:00:00,IGY,36.48,36.5,36.48,36.5,0.0,0.0
2018-06-11 08:00:00,IGY,36.45,36.59,36.55,36.47,29694.0,119.0
2018-06-11 09:00:00,IGY,36.34,36.47,36.47,36.34,12827.0,55.0
2018-06-11 10:00:00,IGY,36.32,36.4,36.33,36.37,11240.0,54.0
2018-06-11 11:00:00,IGY,36.23,36.45,36.36,36.25,15866.0,79.0
2018-06-11 12:00:00,IGY,36.24,36.35,36.25,36.34,22406.0,127.0
2018-06-11 13:00:00,IGY,36.31,36.38,36.35,36.33,38668.0,238.0
2018-06-11 14:00:00,IGY,36.33,36.46,36.33,36.45,28030.0,136.0
2018-06-11 15:00:00,IGY,36.45,36.53,36.45,36.51,22352.0,82.0
2018-06-11 16:00:00,IGY,36.5,36.53,36.52,36.51,0.0,0.0
2018-06-11 17:00:00,IGY,36.5,36.53,36.52,36.51,0.0,0.0
2018-06-11 18:00:00,IGY,36.5,36.53,36.52,36.51,0.0,0.0
2018-06-11 19:00:00,IGY,36.5,36.53,36.52,36.51,0.0,0.0
2018-06-11 20:00:00,IGY,36.5,36.53,36.52,36.51,0.0,0.0
2018-06-12 08:00:00,IGY,36.54,36.6,36.56,36.58,42173.0,107.0
2018-06-12 09:00:00,IGY,36.57,36.63,36.58,36.61,39830.0,74.0
2018-06-12 10:00:00,IGY,36.62,36.68,36.63,36.66,17596.0,72.0
2018-06-12 11:00:00,IGY,36.63,36.7,36.66,36.67,23215.0,124.0
2018-06-12 12:00:00,IGY,36.61,36.69,36.67,36.63,13470.0,76.0
2018-06-12 13:00:00,IGY,36.55,36.64,36.63,36.57,30170.0,186.0
2018-06-12 14:00:00,IGY,36.56,36.65,36.57,36.65,35873.0,221.0
2018-06-12 15:00:00,IGY,36.59,36.66,36.66,36.61,18221.0,102.0
2018-06-12 16:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-12 17:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-12 18:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-12 19:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-12 20:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-13 08:00:00,IGY,36.57,36.73,36.61,36.73,24363.0,143.0
2018-06-13 09:00:00,IGY,36.63,36.76,36.73,36.64,7846.0,65.0
2018-06-13 10:00:00,IGY,36.59,36.68,36.64,36.6,13337.0,88.0
2018-06-13 11:00:00,IGY,36.55,36.64,36.6,36.57,13573.0,100.0
2018-06-13 12:00:00,IGY,36.56,36.62,36.56,36.6,10054.0,118.0
2018-06-13 13:00:00,IGY,36.58,36.67,36.6,36.6,18638.0,250.0
2018-06-13 14:00:00,IGY,36.59,36.64,36.62,36.61,42814.0,294.0
2018-06-13 15:00:00,IGY,36.6,36.65,36.62,36.65,13305.0,100.0
2018-06-13 16:00:00,IGY,36.6,36.65,36.6,36.65,0.0,0.0
2018-06-13 17:00:00,IGY,36.6,36.65,36.6,36.65,0.0,0.0
2018-06-13 18:00:00,IGY,36.6,36.65,36.6,36.65,0.0,0.0
2018-06-13 19:00:00,IGY,36.6,36.65,36.6,36.65,0.0,0.0
2018-06-13 20:00:00,IGY,36.6,36.65,36.6,36.65,0.0,0.0
2018-06-14 08:00:00,IGY,36.54,36.65,36.56,36.54,23416.0,169.0
2018-06-14 09:00:00,IGY,36.51,36.56,36.55,36.55,22993.0,139.0
2018-06-14 10:00:00,IGY,36.5,36.55,36.55,36.52,11734.0,52.0
2018-06-14 11:00:00,IGY,36.5,36.62,36.52,36.62,25315.0,157.0
2018-06-14 12:00:00,IGY,36.58,36.84,36.62,36.83,51356.0,207.0
2018-06-14 13:00:00,IGY,36.8,36.93,36.82,36.88,87157.0,321.0
2018-06-14 14:00:00,IGY,36.81,36.89,36.88,36.82,56631.0,292.0
2018-06-14 15:00:00,IGY,36.81,36.87,36.83,36.82,39859.0,158.0
2018-06-14 16:00:00,IGY,36.81,36.85,36.81,36.82,0.0,0.0
2018-06-14 17:00:00,IGY,36.81,36.85,36.81,36.82,0.0,0.0
2018-06-14 18:00:00,IGY,36.81,36.85,36.81,36.82,0.0,0.0
2018-06-14 19:00:00,IGY,36.81,36.85,36.81,36.82,0.0,0.0
2018-06-14 20:00:00,IGY,36.81,36.85,36.81,36.82,0.0,0.0
2018-06-15 08:00:00,IGY,36.71,36.82,36.72,36.75,18013.0,160.0
2018-06-15 09:00:00,IGY,36.71,36.85,36.76,36.84,68245.0,808.0
2018-06-15 10:00:00,IGY,36.75,36.86,36.81,36.86,22785.0,192.0
2018-06-15 11:00:00,IGY,36.74,36.85,36.84,36.82,21325.0,188.0
2018-06-15 12:00:00,IGY,36.74,36.82,36.79,36.78,11804.0,127.0
2018-06-15 13:00:00,IGY,36.7,36.8,36.78,36.72,17579.0,109.0
2018-06-15 14:00:00,IGY,36.68,36.76,36.71,36.73,27069.0,247.0
2018-06-15 15:00:00,IGY,36.71,36.75,36.74,36.73,12275.0,201.0
2018-06-15 16:00:00,IGY,36.73,36.73,36.73,36.73,0.0,0.0
2018-06-15 17:00:00,IGY,36.73,36.73,36.73,36.73,0.0,0.0
2018-06-15 18:00:00,IGY,36.73,36.73,36.73,36.73,0.0,0.0
2018-06-15 19:00:00,IGY,36.73,36.73,36.73,36.73,0.0,0.0
2018-06-15 20:00:00,IGY,36.73,36.73,36.73,36.73,0.0,0.0
2018-06-18 08:00:00,IGY,36.57,36.64,36.58,36.61,16991.0,133.0
2018-06-18 09:00:00,IGY,36.52,36.61,36.61,36.53,26162.0,101.0
2018-06-18 10:00:00,IGY,36.45,36.54,36.53,36.53,30178.0,140.0
2018-06-18 11:00:00,IGY,36.48,36.56,36.54,36.54,19785.0,103.0
2018-06-18 12:00:00,IGY,36.5,36.61,36.56,36.55,30099.0,105.0
2018-06-18 13:00:00,IGY,36.53,36.62,36.55,36.62,22081.0,99.0
2018-06-18 14:00:00,IGY,36.56,36.68,36.62,36.66,24012.0,126.0
2018-06-18 15:00:00,IGY,36.59,36.66,36.66,36.61,13060.0,89.0
2018-06-18 16:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-18 17:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-18 18:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-18 19:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-18 20:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-06-19 08:00:00,IGY,36.43,36.52,36.45,36.48,41192.0,171.0
2018-06-19 09:00:00,IGY,36.45,36.5,36.48,36.47,16449.0,78.0
2018-06-19 10:00:00,IGY,36.48,36.53,36.48,36.49,17532.0,83.0
2018-06-19 11:00:00,IGY,36.46,36.51,36.49,36.47,11236.0,69.0
2018-06-19 12:00:00,IGY,36.47,36.53,36.47,36.48,9795.0,98.0
2018-06-19 13:00:00,IGY,36.45,36.56,36.48,36.49,27099.0,167.0
2018-06-19 14:00:00,IGY,36.47,36.51,36.5,36.48,10984.0,86.0
2018-06-19 15:00:00,IGY,36.47,36.53,36.48,36.5,13074.0,90.0
2018-06-19 16:00:00,IGY,36.5,36.5,36.5,36.5,0.0,0.0
2018-06-19 17:00:00,IGY,36.5,36.5,36.5,36.5,0.0,0.0
2018-06-19 18:00:00,IGY,36.5,36.5,36.5,36.5,0.0,0.0
2018-06-19 19:00:00,IGY,36.5,36.5,36.5,36.5,0.0,0.0
2018-06-19 20:00:00,IGY,36.5,36.5,36.5,36.5,0.0,0.0
2018-06-20 08:00:00,IGY,36.56,36.66,36.6,36.56,19234.0,106.0
2018-06-20 09:00:00,IGY,36.53,36.58,36.57,36.53,28456.0,269.0
2018-06-20 10:00:00,IGY,36.51,36.57,36.55,36.52,15256.0,84.0
2018-06-20 11:00:00,IGY,36.5,36.6,36.53,36.58,11287.0,65.0
2018-06-20 12:00:00,IGY,36.56,36.63,36.58,36.62,15420.0,117.0
2018-06-20 13:00:00,IGY,36.56,36.64,36.63,36.62,15239.0,118.0
2018-06-20 14:00:00,IGY,36.55,36.64,36.59,36.62,17440.0,126.0
2018-06-20 15:00:00,IGY,36.59,36.66,36.61,36.6,11936.0,60.0
2018-06-20 16:00:00,IGY,36.6,36.66,36.61,36.6,0.0,0.0
2018-06-20 17:00:00,IGY,36.6,36.66,36.61,36.6,0.0,0.0
2018-06-20 18:00:00,IGY,36.6,36.66,36.61,36.6,0.0,0.0
2018-06-20 19:00:00,IGY,36.6,36.66,36.61,36.6,0.0,0.0
2018-06-20 20:00:00,IGY,36.6,36.66,36.61,36.6,0.0,0.0
2018-06-21 08:00:00,IGY,36.5,36.63,36.58,36.6,50149.0,256.0
2018-06-21 09:00:00,IGY,36.59,36.62,36.6,36.61,58841.0,221.0
2018-06-21 10:00:00,IGY,36.59,36.65,36.6,36.61,17815.0,112.0
2018-06-21 11:00:00,IGY,36.6,36.67,36.61,36.62,25181.0,138.0
2018-06-21 12:00:00,IGY,36.62,36.67,36.62,36.64,19184.0,97.0
2018-06-21 13:00:00,IGY,36.64,36.8,36.65,36.74,50181.0,164.0
2018-06-21 14:00:00,IGY,36.68,36.77,36.74,36.76,55193.0,181.0
2018-06-21 15:00:00,IGY,36.74,36.77,36.76,36.77,36595.0,162.0
2018-06-21 16:00:00,IGY,36.75,36.77,36.76,36.77,0.0,0.0
2018-06-21 17:00:00,IGY,36.75,36.77,36.76,36.77,0.0,0.0
2018-06-21 18:00:00,IGY,36.75,36.77,36.76,36.77,0.0,0.0
2018-06-21 19:00:00,IGY,36.75,36.77,36.76,36.77,0.0,0.0
2018-06-21 20:00:00,IGY,36.75,36.77,36.76,36.77,0.0,0.0
2018-06-22 08:00:00,IGY,36.54,36.75,36.54,36.6,28755.0,143.0
2018-06-22 09:00:00,IGY,36.6,36.7,36.62,36.6,15347.0,84.0
2018-06-22 10:00:00,IGY,36.6,36.7,36.6,36.67,7986.0,58.0
2018-06-22 11:00:00,IGY,36.66,36.8,36.66,36.78,32567.0,144.0
2018-06-22 12:00:00,IGY,36.77,36.81,36.78,36.77,18845.0,67.0
2018-06-22 13:00:00,IGY,36.7,36.79,36.77,36.72,21614.0,83.0
2018-06-22 14:00:00,IGY,36.67,36.75,36.71,36.69,29668.0,183.0
2018-06-22 15:00:00,IGY,36.67,36.74,36.7,36.74,9331.0,83.0
2018-06-22 16:00:00,IGY,36.74,36.74,36.74,36.74,0.0,0.0
2018-06-22 17:00:00,IGY,36.74,36.74,36.74,36.74,0.0,0.0
2018-06-22 18:00:00,IGY,36.74,36.74,36.74,36.74,0.0,0.0
2018-06-22 19:00:00,IGY,36.74,36.74,36.74,36.74,0.0,0.0
2018-06-22 20:00:00,IGY,36.74,36.74,36.74,36.74,0.0,0.0
2018-06-25 08:00:00,IGY,36.64,36.71,36.69,36.65,29390.0,160.0
2018-06-25 09:00:00,IGY,36.59,36.66,36.65,36.65,43333.0,231.0
2018-06-25 10:00:00,IGY,36.6,36.74,36.66,36.65,45203.0,194.0
2018-06-25 11:00:00,IGY,36.65,36.71,36.66,36.65,17185.0,104.0
2018-06-25 12:00:00,IGY,36.63,36.68,36.65,36.63,24124.0,104.0
2018-06-25 13:00:00,IGY,36.61,36.66,36.63,36.65,31986.0,174.0
2018-06-25 14:00:00,IGY,36.61,36.66,36.65,36.65,61641.0,281.0
2018-06-25 15:00:00,IGY,36.62,36.68,36.66,36.68,65990.0,212.0
2018-06-25 16:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-06-25 17:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-06-25 18:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-06-25 19:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-06-25 20:00:00,IGY,36.68,36.68,36.68,36.68,0.0,0.0
2018-06-26 08:00:00,IGY,36.62,36.69,36.64,36.66,17514.0,122.0
2018-06-26 09:00:00,IGY,36.66,36.8,36.68,36.75,34793.0,102.0
2018-06-26 10:00:00,IGY,36.68,36.76,36.75,36.72,13143.0,88.0
2018-06-26 11:00:00,IGY,36.66,36.74,36.71,36.66,21539.0,117.0
2018-06-26 12:00:00,IGY,36.65,36.73,36.66,36.68,21775.0,124.0
2018-06-26 13:00:00,IGY,36.65,36.71,36.66,36.7,24332.0,116.0
2018-06-26 14:00:00,IGY,36.65,36.72,36.7,36.65,17552.0,102.0
2018-06-26 15:00:00,IGY,36.65,36.68,36.66,36.65,10957.0,72.0
2018-06-26 16:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-26 17:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-26 18:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-26 19:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-26 20:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-27 08:00:00,IGY,36.6,36.65,36.63,36.61,22566.0,104.0
2018-06-27 09:00:00,IGY,36.6,36.68,36.61,36.66,32648.0,198.0
2018-06-27 10:00:00,IGY,36.61,36.69,36.66,36.64,19829.0,171.0
2018-06-27 11:00:00,IGY,36.6,36.76,36.63,36.7,37618.0,186.0
2018-06-27 12:00:00,IGY,36.64,36.74,36.69,36.7,14434.0,173.0
2018-06-27 13:00:00,IGY,36.69,36.75,36.69,36.69,26196.0,297.0
2018-06-27 14:00:00,IGY,36.66,36.76,36.69,36.68,20018.0,120.0
2018-06-27 15:00:00,IGY,36.68,36.71,36.68,36.7,36717.0,116.0
2018-06-27 16:00:00,IGY,36.7,36.7,36.7,36.7,0.0,0.0
2018-06-27 17:00:00,IGY,36.7,36.7,36.7,36.7,0.0,0.0
2018-06-27 18:00:00,IGY,36.7,36.7,36.7,36.7,0.0,0.0
2018-06-27 19:00:00,IGY,36.7,36.7,36.7,36.7,0.0,0.0
2018-06-27 20:00:00,IGY,36.7,36.7,36.7,36.7,0.0,0.0
2018-06-28 08:00:00,IGY,36.7,36.78,36.75,36.75,42078.0,179.0
2018-06-28 09:00:00,IGY,36.71,36.75,36.75,36.74,31684.0,116.0
2018-06-28 10:00:00,IGY,36.71,36.81,36.73,36.76,54817.0,193.0
2018-06-28 11:00:00,IGY,36.71,36.77,36.74,36.76,22513.0,169.0
2018-06-28 12:00:00,IGY,36.7,36.77,36.75,36.71,39675.0,158.0
2018-06-28 13:00:00,IGY,36.68,36.73,36.71,36.68,45988.0,147.0
2018-06-28 14:00:00,IGY,36.64,36.74,36.68,36.66,33216.0,188.0
2018-06-28 15:00:00,IGY,36.64,36.72,36.66,36.65,24005.0,137.0
2018-06-28 16:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-28 17:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-28 18:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-28 19:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-28 20:00:00,IGY,36.65,36.65,36.65,36.65,0.0,0.0
2018-06-29 08:00:00,IGY,36.65,36.73,36.69,36.72,41090.0,168.0
2018-06-29 09:00:00,IGY,36.64,36.72,36.69,36.64,22460.0,128.0
2018-06-29 10:00:00,IGY,36.61,36.68,36.66,36.65,23603.0,112.0
2018-06-29 11:00:00,IGY,36.62,36.78,36.65,36.76,21199.0,174.0
2018-06-29 12:00:00,IGY,36.72,36.78,36.74,36.74,21449.0,260.0
2018-06-29 13:00:00,IGY,36.72,36.78,36.74,36.75,23752.0,270.0
2018-06-29 14:00:00,IGY,36.72,36.76,36.76,36.74,52489.0,482.0
2018-06-29 15:00:00,IGY,36.7,36.78,36.74,36.78,45222.0,234.0
2018-06-29 16:00:00,IGY,36.78,36.78,36.78,36.78,0.0,0.0
2018-06-29 17:00:00,IGY,36.78,36.78,36.78,36.78,0.0,0.0
2018-06-29 18:00:00,IGY,36.78,36.78,36.78,36.78,0.0,0.0
2018-06-29 19:00:00,IGY,36.78,36.78,36.78,36.78,0.0,0.0
2018-06-29 20:00:00,IGY,36.78,36.78,36.78,36.78,0.0,0.0
2018-07-02 08:00:00,IGY,36.66,36.74,36.68,36.68,17376.0,169.0
2018-07-02 09:00:00,IGY,36.58,36.71,36.68,36.64,13551.0,71.0
2018-07-02 10:00:00,IGY,36.61,36.67,36.65,36.66,10314.0,90.0
2018-07-02 11:00:00,IGY,36.56,36.68,36.66,36.6,28025.0,145.0
2018-07-02 12:00:00,IGY,36.56,36.64,36.58,36.6,23887.0,88.0
2018-07-02 13:00:00,IGY,36.5,36.62,36.6,36.62,65396.0,242.0
2018-07-02 14:00:00,IGY,36.55,36.66,36.62,36.6,85522.0,290.0
2018-07-02 15:00:00,IGY,36.59,36.61,36.61,36.61,15532.0,92.0
2018-07-02 16:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-07-02 17:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-07-02 18:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-07-02 19:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-07-02 20:00:00,IGY,36.61,36.61,36.61,36.61,0.0,0.0
2018-07-16 08:00:00,IGY,36.59,36.67,36.64,36.65,33699.0,188.0
2018-07-16 09:00:00,IGY,36.64,36.7,36.64,36.66,9469.0,82.0
2018-07-16 10:00:00,IGY,36.6,36.68,36.66,36.64,8385.0,92.0
2018-07-16 11:00:00,IGY,36.59,36.68,36.64,36.68,8328.0,66.0
2018-07-16 12:00:00,IGY,36.62,36.68,36.68,36.66,8689.0,71.0
2018-07-16 13:00:00,IGY,36.64,36.68,36.66,36.66,20640.0,159.0
2018-07-16 14:00:00,IGY,36.63,36.68,36.65,36.63,37408.0,180.0
2018-07-16 15:00:00,IGY,36.63,36.65,36.63,36.63,35444.0,165.0
2018-07-16 16:00:00,IGY,36.63,36.63,36.63,36.63,0.0,0.0
2018-07-16 17:00:00,IGY,36.63,36.63,36.63,36.63,0.0,0.0
2018-07-16 18:00:00,IGY,36.63,36.63,36.63,36.63,0.0,0.0
2018-07-16 19:00:00,IGY,36.63,36.63,36.63,36.63,0.0,0.0
2018-07-16 20:00:00,IGY,36.63,36.63,36.63,36.63,0.0,0.0
2018-07-17 08:00:00,IGY,36.59,36.65,36.64,36.61,60968.0,137.0
2018-07-17 09:00:00,IGY,36.6,36.62,36.61,36.62,16512.0,61.0
2018-07-17 10:00:00,IGY,36.56,36.62,36.62,36.58,18926.0,115.0
2018-07-17 11:00:00,IGY,36.57,36.6,36.58,36.6,19139.0,96.0
2018-07-17 12:00:00,IGY,36.58,36.6,36.59,36.59,19923.0,55.0
2018-07-17 13:00:00,IGY,36.57,36.6,36.59,36.58,30240.0,76.0
2018-07-17 14:00:00,IGY,36.58,36.65,36.58,36.61,84301.0,322.0
2018-07-17 15:00:00,IGY,36.59,36.65,36.61,36.63,24103.0,87.0
2018-07-17 16:00:00,IGY,36.63,36.65,36.65,36.63,0.0,0.0
2018-07-17 17:00:00,IGY,36.63,36.65,36.65,36.63,0.0,0.0
2018-07-17 18:00:00,IGY,36.63,36.65,36.65,36.63,0.0,0.0
2018-07-17 19:00:00,IGY,36.63,36.65,36.65,36.63,0.0,0.0
2018-07-17 20:00:00,IGY,36.63,36.65,36.65,36.63,0.0,0.0
2018-07-18 08:00:00,IGY,36.55,36.6,36.59,36.56,32852.0,71.0
2018-07-18 09:00:00,IGY,36.56,36.6,36.56,36.59,57714.0,48.0
2018-07-18 10:00:00,IGY,36.55,36.6,36.59,36.58,10602.0,26.0
2018-07-18 11:00:00,IGY,36.55,36.59,36.58,36.58,5178.0,29.0
2018-07-18 12:00:00,IGY,36.54,36.58,36.58,36.58,12230.0,81.0
2018-07-18 13:00:00,IGY,36.57,36.6,36.58,36.58,20304.0,71.0
2018-07-18 14:00:00,IGY,36.56,36.6,36.58,36.57,18078.0,71.0
2018-07-18 15:00:00,IGY,36.54,36.6,36.57,36.6,53660.0,88.0
2018-07-18 16:00:00,IGY,36.55,36.6,36.55,36.6,0.0,0.0
2018-07-18 17:00:00,IGY,36.55,36.6,36.55,36.6,0.0,0.0
2018-07-18 18:00:00,IGY,36.55,36.6,36.55,36.6,0.0,0.0
2018-07-18 19:00:00,IGY,36.55,36.6,36.55,36.6,0.0,0.0
2018-07-18 20:00:00,IGY,36.55,36.6,36.55,36.6,0.0,0.0
2018-07-19 08:00:00,IGY,36.56,36.78,36.59,36.67,254852.0,188.0
2018-07-19 09:00:00,IGY,36.56,36.68,36.67,36.6,81740.0,145.0
2018-07-19 10:00:00,IGY,36.56,36.67,36.58,36.6,73667.0,173.0
2018-07-19 11:00:00,IGY,36.59,36.66,36.59,36.65,13920.0,63.0
2018-07-19 12:00:00,IGY,36.64,36.7,36.64,36.65,24612.0,66.0
2018-07-19 13:00:00,IGY,36.61,36.66,36.64,36.62,72312.0,239.0
2018-07-19 14:00:00,IGY,36.56,36.64,36.63,36.58,146688.0,191.0
2018-07-19 15:00:00,IGY,36.58,36.6,36.58,36.58,27420.0,60.0
2018-07-19 16:00:00,IGY,36.58,36.58,36.58,36.58,0.0,0.0
2018-07-19 17:00:00,IGY,36.58,36.58,36.58,36.58,0.0,0.0
2018-07-19 18:00:00,IGY,36.58,36.58,36.58,36.58,0.0,0.0
2018-07-19 19:00:00,IGY,36.58,36.58,36.58,36.58,0.0,0.0
2018-07-19 20:00:00,IGY,36.58,36.58,36.58,36.58,0.0,0.0
2018-07-20 08:00:00,IGY,36.63,36.7,36.66,36.68,14541.0,164.0
2018-07-20 09:00:00,IGY,36.68,36.76,36.69,36.74,15434.0,144.0
2018-07-20 10:00:00,IGY,36.7,36.77,36.74,36.75,22273.0,219.0
2018-07-20 11:00:00,IGY,36.73,36.79,36.73,36.75,16348.0,143.0
2018-07-20 12:00:00,IGY,36.72,36.76,36.76,36.73,13715.0,123.0
2018-07-20 13:00:00,IGY,36.72,36.76,36.74,36.74,32118.0,144.0
2018-07-20 14:00:00,IGY,36.68,36.75,36.73,36.72,35390.0,171.0
2018-07-20 15:00:00,IGY,36.69,36.72,36.72,36.72,18918.0,78.0
2018-07-20 16:00:00,IGY,36.72,36.72,36.72,36.72,0.0,0.0
2018-07-20 17:00:00,IGY,36.72,36.72,36.72,36.72,0.0,0.0
2018-07-20 18:00:00,IGY,36.72,36.72,36.72,36.72,0.0,0.0
2018-07-20 19:00:00,IGY,36.72,36.72,36.72,36.72,0.0,0.0
2018-07-20 20:00:00,IGY,36.72,36.72,36.72,36.72,0.0,0.0
2018-07-23 08:00:00,IGY,36.7,36.84,36.8,36.75,73574.0,169.0
2018-07-23 09:00:00,IGY,36.74,36.8,36.75,36.77,15903.0,156.0
2018-07-23 10:00:00,IGY,36.73,36.77,36.77,36.76,13422.0,72.0
2018-07-23 11:00:00,IGY,36.72,36.76,36.76,36.74,12497.0,56.0
2018-07-23 12:00:00,IGY,36.73,36.77,36.74,36.76,46120.0,165.0
2018-07-23 13:00:00,IGY,36.75,36.8,36.76,36.79,20130.0,110.0
2018-07-23 14:00:00,IGY,36.71,36.79,36.79,36.74,21921.0,141.0
2018-07-23 15:00:00,IGY,36.73,36.75,36.74,36.75,10336.0,85.0
2018-07-23 16:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-07-23 17:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-07-23 18:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-07-23 19:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-07-23 20:00:00,IGY,36.75,36.75,36.75,36.75,0.0,0.0
2018-07-24 08:00:00,IGY,36.69,36.76,36.75,36.74,41535.0,185.0
2018-07-24 09:00:00,IGY,36.73,36.77,36.75,36.74,40767.0,142.0
2018-07-24 10:00:00,IGY,36.72,36.77,36.74,36.74,30250.0,134.0
2018-07-24 11:00:00,IGY,36.71,36.79,36.74,36.77,29325.0,122.0
2018-07-24 12:00:00,IGY,36.76,36.79,36.77,36.79,14195.0,58.0
2018-07-24 13:00:00,IGY,36.78,36.8,36.79,36.8,37513.0,137.0
2018-07-24 14:00:00,IGY,36.78,36.84,36.8,36.79,53169.0,136.0
2018-07-24 15:00:00,IGY,36.76,36.85,36.78,36.79,26458.0,124.0
2018-07-24 16:00:00,IGY,36.79,36.85,36.85,36.79,0.0,0.0
2018-07-24 17:00:00,IGY,36.79,36.85,36.85,36.79,0.0,0.0
2018-07-24 18:00:00,IGY,36.79,36.85,36.85,36.79,0.0,0.0
2018-07-24 19:00:00,IGY,36.79,36.85,36.85,36.79,0.0,0.0
2018-07-24 20:00:00,IGY,36.79,36.85,36.85,36.79,0.0,0.0
2018-07-25 08:00:00,IGY,36.79,36.9,36.85,36.87,46592.0,140.0
2018-07-25 09:00:00,IGY,36.83,36.9,36.87,36.85,32117.0,124.0
2018-07-25 10:00:00,IGY,36.84,36.98,36.85,36.89,41187.0,119.0
2018-07-25 11:00:00,IGY,36.87,36.99,36.89,36.96,61989.0,265.0
2018-07-25 12:00:00,IGY,36.93,36.99,36.96,36.96,25938.0,233.0
2018-07-25 13:00:00,IGY,36.91,37.01,36.97,37.0,27259.0,112.0
2018-07-25 14:00:00,IGY,36.95,37.02,36.97,36.96,42287.0,155.0
2018-07-25 15:00:00,IGY,36.91,36.99,36.96,36.99,96784.0,85.0
2018-07-25 16:00:00,IGY,36.99,36.99,36.99,36.99,0.0,0.0
2018-07-25 17:00:00,IGY,36.99,36.99,36.99,36.99,0.0,0.0
2018-07-25 18:00:00,IGY,36.99,36.99,36.99,36.99,0.0,0.0
2018-07-25 19:00:00,IGY,36.99,36.99,36.99,36.99,0.0,0.0
2018-07-25 20:00:00,IGY,36.99,36.99,36.99,36.99,0.0,0.0
2018-07-26 08:00:00,IGY,37.14,37.28,37.16,37.2,18839.0,123.0
2018-07-26 09:00:00,IGY,37.15,37.2,37.19,37.18,16337.0,73.0
2018-07-26 10:00:00,IGY,37.07,37.2,37.19,37.14,8424.0,70.0
2018-07-26 11:00:00,IGY,37.09,37.2,37.13,37.15,22923.0,169.0
2018-07-26 12:00:00,IGY,37.09,37.21,37.14,37.12,17082.0,145.0
2018-07-26 13:00:00,IGY,37.12,37.23,37.12,37.19,28753.0,141.0
2018-07-26 14:00:00,IGY,37.18,37.24,37.19,37.2,55974.0,158.0
2018-07-26 15:00:00,IGY,37.22,37.35,37.22,37.35,73100.0,75.0
2018-07-26 16:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-07-26 17:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-07-26 18:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-07-26 19:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-07-26 20:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-07-27 08:00:00,IGY,37.34,37.43,37.37,37.37,18636.0,92.0
2018-07-27 09:00:00,IGY,37.33,37.4,37.37,37.37,17084.0,77.0
2018-07-27 10:00:00,IGY,37.3,37.37,37.36,37.37,9567.0,77.0
2018-07-27 11:00:00,IGY,37.26,37.41,37.36,37.28,7546.0,57.0
2018-07-27 12:00:00,IGY,37.23,37.33,37.27,37.28,21401.0,124.0
2018-07-27 13:00:00,IGY,37.17,37.28,37.28,37.19,18929.0,84.0
2018-07-27 14:00:00,IGY,37.15,37.22,37.19,37.2,58891.0,166.0
2018-07-27 15:00:00,IGY,37.15,37.21,37.2,37.17,69942.0,73.0
2018-07-27 16:00:00,IGY,37.17,37.17,37.17,37.17,0.0,0.0
2018-07-27 17:00:00,IGY,37.17,37.17,37.17,37.17,0.0,0.0
2018-07-27 18:00:00,IGY,37.17,37.17,37.17,37.17,0.0,0.0
2018-07-27 19:00:00,IGY,37.17,37.17,37.17,37.17,0.0,0.0
2018-07-27 20:00:00,IGY,37.17,37.17,37.17,37.17,0.0,0.0
2018-07-30 08:00:00,IGY,37.16,37.25,37.17,37.19,21471.0,117.0
2018-07-30 09:00:00,IGY,37.13,37.9,37.19,37.75,343586.0,1101.0
2018-07-30 10:00:00,IGY,37.52,37.75,37.75,37.58,157256.0,569.0
2018-07-30 11:00:00,IGY,37.55,37.69,37.58,37.56,73473.0,330.0
2018-07-30 12:00:00,IGY,37.53,37.6,37.55,37.55,36781.0,196.0
2018-07-30 13:00:00,IGY,37.54,37.69,37.55,37.69,59112.0,313.0
2018-07-30 14:00:00,IGY,37.67,37.9,37.69,37.8,167531.0,594.0
2018-07-30 15:00:00,IGY,37.79,37.9,37.8,37.8,158997.0,192.0
2018-07-30 16:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-07-30 17:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-07-30 18:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-07-30 19:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-07-30 20:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-07-31 08:00:00,IGY,37.77,37.91,37.79,37.89,45246.0,188.0
2018-07-31 09:00:00,IGY,37.8,37.9,37.87,37.85,21017.0,88.0
2018-07-31 10:00:00,IGY,37.85,38.06,37.86,37.94,57927.0,190.0
2018-07-31 11:00:00,IGY,37.95,38.03,37.98,38.02,27980.0,110.0
2018-07-31 12:00:00,IGY,37.84,38.01,38.01,37.86,47383.0,131.0
2018-07-31 13:00:00,IGY,37.84,37.95,37.86,37.92,60511.0,175.0
2018-07-31 14:00:00,IGY,37.88,37.96,37.9,37.91,78515.0,163.0
2018-07-31 15:00:00,IGY,37.9,38.11,37.91,38.0,277972.0,278.0
2018-07-31 16:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-07-31 17:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-07-31 18:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-07-31 19:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-07-31 20:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-08-01 08:00:00,IGY,37.93,38.02,38.0,37.99,72111.0,198.0
2018-08-01 09:00:00,IGY,37.9,38.02,37.99,37.91,187406.0,347.0
2018-08-01 10:00:00,IGY,37.9,37.92,37.9,37.91,53526.0,105.0
2018-08-01 11:00:00,IGY,37.85,37.95,37.9,37.85,29534.0,80.0
2018-08-01 12:00:00,IGY,37.85,37.95,37.85,37.86,59063.0,129.0
2018-08-01 13:00:00,IGY,37.8,37.86,37.85,37.81,141901.0,159.0
2018-08-01 14:00:00,IGY,37.75,37.81,37.81,37.76,80329.0,87.0
2018-08-01 15:00:00,IGY,37.75,37.85,37.76,37.85,172228.0,64.0
2018-08-01 16:00:00,IGY,37.85,37.85,37.85,37.85,0.0,0.0
2018-08-01 17:00:00,IGY,37.85,37.85,37.85,37.85,0.0,0.0
2018-08-01 18:00:00,IGY,37.85,37.85,37.85,37.85,0.0,0.0
2018-08-01 19:00:00,IGY,37.85,37.85,37.85,37.85,0.0,0.0
2018-08-01 20:00:00,IGY,37.85,37.85,37.85,37.85,0.0,0.0
2018-08-02 08:00:00,IGY,37.75,37.82,37.77,37.77,61978.0,151.0
2018-08-02 09:00:00,IGY,37.71,37.77,37.77,37.76,30005.0,93.0
2018-08-02 10:00:00,IGY,37.75,37.76,37.75,37.75,55542.0,325.0
2018-08-02 11:00:00,IGY,37.72,37.85,37.75,37.83,19805.0,73.0
2018-08-02 12:00:00,IGY,37.8,37.84,37.82,37.81,50849.0,87.0
2018-08-02 13:00:00,IGY,37.79,37.83,37.83,37.8,131088.0,169.0
2018-08-02 14:00:00,IGY,37.77,37.83,37.8,37.78,68762.0,144.0
2018-08-02 15:00:00,IGY,37.75,37.8,37.78,37.8,153979.0,79.0
2018-08-02 16:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-08-02 17:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-08-02 18:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-08-02 19:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-08-02 20:00:00,IGY,37.8,37.8,37.8,37.8,0.0,0.0
2018-08-03 08:00:00,IGY,37.72,37.79,37.75,37.75,15712.0,104.0
2018-08-03 09:00:00,IGY,37.75,37.8,37.76,37.76,15191.0,75.0
2018-08-03 10:00:00,IGY,37.72,37.78,37.77,37.72,7534.0,34.0
2018-08-03 11:00:00,IGY,37.73,37.8,37.74,37.75,72150.0,262.0
2018-08-03 12:00:00,IGY,37.72,37.78,37.76,37.77,45363.0,163.0
2018-08-03 13:00:00,IGY,37.73,37.79,37.78,37.75,34446.0,153.0
2018-08-03 14:00:00,IGY,37.72,37.79,37.74,37.76,42213.0,113.0
2018-08-03 15:00:00,IGY,37.75,37.79,37.77,37.79,88988.0,94.0
2018-08-03 16:00:00,IGY,37.79,37.79,37.79,37.79,0.0,0.0
2018-08-03 17:00:00,IGY,37.79,37.79,37.79,37.79,0.0,0.0
2018-08-03 18:00:00,IGY,37.79,37.79,37.79,37.79,0.0,0.0
2018-08-03 19:00:00,IGY,37.79,37.79,37.79,37.79,0.0,0.0
2018-08-03 20:00:00,IGY,37.79,37.79,37.79,37.79,0.0,0.0
2018-08-06 08:00:00,IGY,37.7,37.75,37.75,37.71,46784.0,94.0
2018-08-06 09:00:00,IGY,37.7,37.76,37.7,37.76,26535.0,98.0
2018-08-06 10:00:00,IGY,37.7,37.76,37.74,37.71,22530.0,64.0
2018-08-06 11:00:00,IGY,37.65,37.73,37.71,37.67,54836.0,126.0
2018-08-06 12:00:00,IGY,37.66,37.7,37.67,37.68,15139.0,113.0
2018-08-06 13:00:00,IGY,37.67,37.72,37.68,37.7,26294.0,116.0
2018-08-06 14:00:00,IGY,37.7,37.76,37.71,37.72,18590.0,96.0
2018-08-06 15:00:00,IGY,37.7,37.74,37.72,37.7,94686.0,141.0
2018-08-06 16:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-06 17:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-06 18:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-06 19:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-06 20:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-07 08:00:00,IGY,37.71,37.78,37.74,37.76,13608.0,64.0
2018-08-07 09:00:00,IGY,37.71,37.77,37.76,37.71,10602.0,45.0
2018-08-07 10:00:00,IGY,37.71,37.79,37.71,37.75,12925.0,78.0
2018-08-07 11:00:00,IGY,37.73,37.78,37.75,37.74,12630.0,58.0
2018-08-07 12:00:00,IGY,37.71,37.74,37.74,37.72,10071.0,35.0
2018-08-07 13:00:00,IGY,37.72,37.75,37.72,37.72,14552.0,78.0
2018-08-07 14:00:00,IGY,37.7,37.74,37.72,37.71,48665.0,134.0
2018-08-07 15:00:00,IGY,37.65,37.72,37.71,37.7,90177.0,163.0
2018-08-07 16:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-07 17:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-07 18:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-07 19:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-07 20:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-08 08:00:00,IGY,37.65,37.74,37.7,37.72,29613.0,102.0
2018-08-08 09:00:00,IGY,37.69,37.73,37.71,37.71,14720.0,50.0
2018-08-08 10:00:00,IGY,37.69,37.72,37.7,37.7,7812.0,43.0
2018-08-08 11:00:00,IGY,37.67,37.72,37.69,37.68,23758.0,77.0
2018-08-08 12:00:00,IGY,37.65,37.69,37.68,37.69,11386.0,58.0
2018-08-08 13:00:00,IGY,37.65,37.73,37.68,37.66,23708.0,98.0
2018-08-08 14:00:00,IGY,37.65,37.74,37.66,37.73,44724.0,100.0
2018-08-08 15:00:00,IGY,37.66,37.75,37.73,37.7,130918.0,160.0
2018-08-08 16:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-08 17:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-08 18:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-08 19:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-08 20:00:00,IGY,37.7,37.7,37.7,37.7,0.0,0.0
2018-08-09 08:00:00,IGY,37.71,37.8,37.78,37.72,20696.0,89.0
2018-08-09 09:00:00,IGY,37.7,37.75,37.72,37.72,7116.0,28.0
2018-08-09 10:00:00,IGY,37.7,37.79,37.73,37.7,13609.0,59.0
2018-08-09 11:00:00,IGY,37.7,37.8,37.7,37.72,9155.0,49.0
2018-08-09 12:00:00,IGY,37.68,37.73,37.72,37.68,60778.0,149.0
2018-08-09 13:00:00,IGY,37.68,37.74,37.68,37.72,23024.0,78.0
2018-08-09 14:00:00,IGY,37.65,37.75,37.73,37.73,27180.0,151.0
2018-08-09 15:00:00,IGY,37.67,37.77,37.72,37.74,72583.0,94.0
2018-08-09 16:00:00,IGY,37.74,37.74,37.74,37.74,0.0,0.0
2018-08-09 17:00:00,IGY,37.74,37.74,37.74,37.74,0.0,0.0
2018-08-09 18:00:00,IGY,37.74,37.74,37.74,37.74,0.0,0.0
2018-08-09 19:00:00,IGY,37.74,37.74,37.74,37.74,0.0,0.0
2018-08-09 20:00:00,IGY,37.74,37.74,37.74,37.74,0.0,0.0
2018-08-10 08:00:00,IGY,37.46,37.74,37.74,37.46,34081.0,90.0
2018-08-10 09:00:00,IGY,37.46,37.55,37.46,37.55,24492.0,117.0
2018-08-10 10:00:00,IGY,37.48,37.56,37.52,37.52,32399.0,58.0
2018-08-10 11:00:00,IGY,37.5,37.55,37.5,37.5,7365.0,17.0
2018-08-10 12:00:00,IGY,37.48,37.53,37.5,37.5,28062.0,34.0
2018-08-10 13:00:00,IGY,37.48,37.56,37.5,37.52,9365.0,32.0
2018-08-10 14:00:00,IGY,37.5,37.55,37.54,37.53,29072.0,92.0
2018-08-10 15:00:00,IGY,37.52,37.56,37.53,37.56,94653.0,107.0
2018-08-10 16:00:00,IGY,37.56,37.56,37.56,37.56,0.0,0.0
2018-08-10 17:00:00,IGY,37.56,37.56,37.56,37.56,0.0,0.0
2018-08-10 18:00:00,IGY,37.56,37.56,37.56,37.56,0.0,0.0
2018-08-10 19:00:00,IGY,37.56,37.56,37.56,37.56,0.0,0.0
2018-08-10 20:00:00,IGY,37.56,37.56,37.56,37.56,0.0,0.0
2018-08-13 08:00:00,IGY,37.51,37.6,37.52,37.55,38337.0,240.0
2018-08-13 09:00:00,IGY,37.51,37.55,37.53,37.52,19496.0,109.0
2018-08-13 10:00:00,IGY,37.43,37.53,37.51,37.47,50170.0,226.0
2018-08-13 11:00:00,IGY,37.29,37.53,37.47,37.43,154361.0,704.0
2018-08-13 12:00:00,IGY,37.38,37.47,37.41,37.4,32858.0,186.0
2018-08-13 13:00:00,IGY,37.37,37.46,37.4,37.46,72019.0,318.0
2018-08-13 14:00:00,IGY,37.43,37.57,37.47,37.53,54298.0,270.0
2018-08-13 15:00:00,IGY,37.51,37.6,37.53,37.57,86350.0,144.0
2018-08-13 16:00:00,IGY,37.57,37.57,37.57,37.57,0.0,0.0
2018-08-13 17:00:00,IGY,37.57,37.57,37.57,37.57,0.0,0.0
2018-08-13 18:00:00,IGY,37.57,37.57,37.57,37.57,0.0,0.0
2018-08-13 19:00:00,IGY,37.57,37.57,37.57,37.57,0.0,0.0
2018-08-13 20:00:00,IGY,37.57,37.57,37.57,37.57,0.0,0.0
2018-08-14 08:00:00,IGY,37.54,37.6,37.58,37.58,21709.0,97.0
2018-08-14 09:00:00,IGY,37.5,37.58,37.58,37.5,42574.0,179.0
2018-08-14 10:00:00,IGY,37.5,37.55,37.5,37.52,32227.0,144.0
2018-08-14 11:00:00,IGY,37.49,37.56,37.51,37.49,20093.0,95.0
2018-08-14 12:00:00,IGY,37.45,37.52,37.49,37.46,29332.0,96.0
2018-08-14 13:00:00,IGY,37.34,37.5,37.46,37.48,53022.0,195.0
2018-08-14 14:00:00,IGY,37.44,37.5,37.48,37.48,31766.0,96.0
2018-08-14 15:00:00,IGY,37.47,37.52,37.47,37.52,80994.0,167.0
2018-08-14 16:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-14 17:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-14 18:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-14 19:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-14 20:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-15 08:00:00,IGY,37.35,37.39,37.39,37.37,19930.0,110.0
2018-08-15 09:00:00,IGY,37.32,37.37,37.36,37.34,17409.0,64.0
2018-08-15 10:00:00,IGY,37.27,37.4,37.34,37.32,39729.0,149.0
2018-08-15 11:00:00,IGY,37.21,37.47,37.34,37.29,38670.0,235.0
2018-08-15 12:00:00,IGY,37.25,37.37,37.27,37.34,29678.0,160.0
2018-08-15 13:00:00,IGY,37.27,37.37,37.32,37.3,38734.0,115.0
2018-08-15 14:00:00,IGY,37.2,37.31,37.3,37.2,58518.0,200.0
2018-08-15 15:00:00,IGY,37.08,37.24,37.2,37.23,154840.0,266.0
2018-08-15 16:00:00,IGY,37.23,37.23,37.23,37.23,0.0,0.0
2018-08-15 17:00:00,IGY,37.23,37.23,37.23,37.23,0.0,0.0
2018-08-15 18:00:00,IGY,37.23,37.23,37.23,37.23,0.0,0.0
2018-08-15 19:00:00,IGY,37.23,37.23,37.23,37.23,0.0,0.0
2018-08-15 20:00:00,IGY,37.23,37.23,37.23,37.23,0.0,0.0
2018-08-16 08:00:00,IGY,37.22,37.27,37.25,37.25,24072.0,116.0
2018-08-16 09:00:00,IGY,37.25,37.28,37.27,37.26,10021.0,76.0
2018-08-16 10:00:00,IGY,37.2,37.28,37.26,37.27,24915.0,120.0
2018-08-16 11:00:00,IGY,37.25,37.29,37.27,37.27,12148.0,46.0
2018-08-16 12:00:00,IGY,37.21,37.26,37.26,37.21,29581.0,100.0
2018-08-16 13:00:00,IGY,37.14,37.22,37.21,37.14,45881.0,125.0
2018-08-16 14:00:00,IGY,37.09,37.22,37.15,37.22,103496.0,188.0
2018-08-16 15:00:00,IGY,37.17,37.27,37.23,37.27,87915.0,118.0
2018-08-16 16:00:00,IGY,37.27,37.27,37.27,37.27,0.0,0.0
2018-08-16 17:00:00,IGY,37.27,37.27,37.27,37.27,0.0,0.0
2018-08-16 18:00:00,IGY,37.27,37.27,37.27,37.27,0.0,0.0
2018-08-16 19:00:00,IGY,37.27,37.27,37.27,37.27,0.0,0.0
2018-08-16 20:00:00,IGY,37.27,37.27,37.27,37.27,0.0,0.0
2018-08-17 08:00:00,IGY,37.19,37.28,37.24,37.23,39817.0,158.0
2018-08-17 09:00:00,IGY,37.2,37.26,37.23,37.22,31486.0,171.0
2018-08-17 10:00:00,IGY,37.18,37.23,37.22,37.21,14721.0,81.0
2018-08-17 11:00:00,IGY,37.18,37.25,37.21,37.2,14566.0,75.0
2018-08-17 12:00:00,IGY,37.14,37.24,37.2,37.16,40411.0,182.0
2018-08-17 13:00:00,IGY,37.14,37.24,37.16,37.21,41548.0,201.0
2018-08-17 14:00:00,IGY,37.14,37.25,37.22,37.2,59796.0,266.0
2018-08-17 15:00:00,IGY,37.17,37.24,37.2,37.19,120844.0,187.0
2018-08-17 16:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-17 17:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-17 18:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-17 19:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-17 20:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-20 08:00:00,IGY,37.18,37.27,37.24,37.24,14648.0,91.0
2018-08-20 09:00:00,IGY,37.18,37.24,37.24,37.2,10462.0,62.0
2018-08-20 10:00:00,IGY,37.17,37.21,37.2,37.19,15215.0,94.0
2018-08-20 11:00:00,IGY,37.14,37.24,37.19,37.2,25612.0,178.0
2018-08-20 12:00:00,IGY,37.18,37.21,37.2,37.2,4937.0,43.0
2018-08-20 13:00:00,IGY,37.16,37.2,37.2,37.17,12394.0,64.0
2018-08-20 14:00:00,IGY,37.16,37.22,37.16,37.21,41521.0,150.0
2018-08-20 15:00:00,IGY,37.18,37.24,37.21,37.19,106066.0,117.0
2018-08-20 16:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-20 17:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-20 18:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-20 19:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-20 20:00:00,IGY,37.19,37.19,37.19,37.19,0.0,0.0
2018-08-21 08:00:00,IGY,37.17,37.29,37.19,37.22,38202.0,263.0
2018-08-21 09:00:00,IGY,37.16,37.24,37.22,37.2,88801.0,559.0
2018-08-21 10:00:00,IGY,37.17,37.31,37.2,37.29,21127.0,120.0
2018-08-21 11:00:00,IGY,37.26,37.31,37.29,37.29,9125.0,63.0
2018-08-21 12:00:00,IGY,37.22,37.31,37.29,37.26,20185.0,74.0
2018-08-21 13:00:00,IGY,37.23,37.29,37.27,37.26,14802.0,96.0
2018-08-21 14:00:00,IGY,37.18,37.27,37.25,37.21,37169.0,98.0
2018-08-21 15:00:00,IGY,37.2,37.27,37.22,37.2,55564.0,80.0
2018-08-21 16:00:00,IGY,37.2,37.2,37.2,37.2,0.0,0.0
2018-08-21 17:00:00,IGY,37.2,37.2,37.2,37.2,0.0,0.0
2018-08-21 18:00:00,IGY,37.2,37.2,37.2,37.2,0.0,0.0
2018-08-21 19:00:00,IGY,37.2,37.2,37.2,37.2,0.0,0.0
2018-08-21 20:00:00,IGY,37.2,37.2,37.2,37.2,0.0,0.0
2018-08-22 08:00:00,IGY,37.15,37.22,37.2,37.16,22562.0,119.0
2018-08-22 09:00:00,IGY,37.12,37.36,37.17,37.34,38665.0,179.0
2018-08-22 10:00:00,IGY,37.31,37.41,37.34,37.36,36285.0,201.0
2018-08-22 11:00:00,IGY,37.27,37.37,37.37,37.34,11873.0,97.0
2018-08-22 12:00:00,IGY,37.27,37.36,37.36,37.28,15291.0,114.0
2018-08-22 13:00:00,IGY,37.28,37.33,37.29,37.31,14872.0,109.0
2018-08-22 14:00:00,IGY,37.29,37.34,37.31,37.32,18286.0,118.0
2018-08-22 15:00:00,IGY,37.26,37.36,37.31,37.36,65197.0,68.0
2018-08-22 16:00:00,IGY,37.36,37.36,37.36,37.36,0.0,0.0
2018-08-22 17:00:00,IGY,37.36,37.36,37.36,37.36,0.0,0.0
2018-08-22 18:00:00,IGY,37.36,37.36,37.36,37.36,0.0,0.0
2018-08-22 19:00:00,IGY,37.36,37.36,37.36,37.36,0.0,0.0
2018-08-22 20:00:00,IGY,37.36,37.36,37.36,37.36,0.0,0.0
2018-08-23 08:00:00,IGY,37.27,37.34,37.31,37.33,16024.0,115.0
2018-08-23 09:00:00,IGY,37.33,37.36,37.34,37.35,4323.0,33.0
2018-08-23 10:00:00,IGY,37.32,37.36,37.36,37.32,4375.0,41.0
2018-08-23 11:00:00,IGY,37.3,37.34,37.32,37.31,6568.0,57.0
2018-08-23 12:00:00,IGY,37.3,37.35,37.31,37.34,6336.0,60.0
2018-08-23 13:00:00,IGY,37.32,37.37,37.34,37.37,21259.0,118.0
2018-08-23 14:00:00,IGY,37.27,37.41,37.37,37.29,43930.0,170.0
2018-08-23 15:00:00,IGY,37.24,37.38,37.3,37.38,58615.0,141.0
2018-08-23 16:00:00,IGY,37.38,37.38,37.38,37.38,0.0,0.0
2018-08-23 17:00:00,IGY,37.38,37.38,37.38,37.38,0.0,0.0
2018-08-23 18:00:00,IGY,37.38,37.38,37.38,37.38,0.0,0.0
2018-08-23 19:00:00,IGY,37.38,37.38,37.38,37.38,0.0,0.0
2018-08-23 20:00:00,IGY,37.38,37.38,37.38,37.38,0.0,0.0
2018-08-24 08:00:00,IGY,37.33,37.44,37.4,37.37,32366.0,197.0
2018-08-24 09:00:00,IGY,37.35,37.4,37.38,37.35,11195.0,84.0
2018-08-24 10:00:00,IGY,37.32,37.37,37.37,37.34,21760.0,175.0
2018-08-24 11:00:00,IGY,37.3,37.45,37.34,37.36,31558.0,168.0
2018-08-24 12:00:00,IGY,37.31,37.37,37.36,37.31,21637.0,102.0
2018-08-24 13:00:00,IGY,37.22,37.32,37.31,37.25,50407.0,204.0
2018-08-24 14:00:00,IGY,37.24,37.33,37.27,37.33,42708.0,198.0
2018-08-24 15:00:00,IGY,37.3,37.35,37.32,37.3,41859.0,52.0
2018-08-24 16:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-24 17:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-24 18:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-24 19:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-24 20:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-27 08:00:00,IGY,37.25,37.31,37.3,37.27,10012.0,42.0
2018-08-27 09:00:00,IGY,37.27,37.38,37.27,37.37,4248.0,24.0
2018-08-27 10:00:00,IGY,37.31,37.36,37.35,37.36,2999.0,19.0
2018-08-27 11:00:00,IGY,37.34,37.42,37.36,37.41,9504.0,19.0
2018-08-27 12:00:00,IGY,37.41,37.44,37.41,37.43,4258.0,20.0
2018-08-27 13:00:00,IGY,37.41,37.45,37.42,37.41,7700.0,39.0
2018-08-27 14:00:00,IGY,37.43,37.47,37.43,37.46,18804.0,63.0
2018-08-27 15:00:00,IGY,37.4,37.46,37.45,37.44,21619.0,35.0
2018-08-27 16:00:00,IGY,37.44,37.44,37.44,37.44,0.0,0.0
2018-08-27 17:00:00,IGY,37.44,37.44,37.44,37.44,0.0,0.0
2018-08-27 18:00:00,IGY,37.44,37.44,37.44,37.44,0.0,0.0
2018-08-27 19:00:00,IGY,37.44,37.44,37.44,37.44,0.0,0.0
2018-08-27 20:00:00,IGY,37.44,37.44,37.44,37.44,0.0,0.0
2018-08-28 08:00:00,IGY,37.33,37.41,37.34,37.39,16161.0,73.0
2018-08-28 09:00:00,IGY,37.39,37.47,37.39,37.45,9708.0,48.0
2018-08-28 10:00:00,IGY,37.43,37.49,37.45,37.43,10188.0,66.0
2018-08-28 11:00:00,IGY,37.37,37.43,37.43,37.37,25016.0,74.0
2018-08-28 12:00:00,IGY,37.32,37.4,37.39,37.34,64072.0,99.0
2018-08-28 13:00:00,IGY,37.3,37.34,37.34,37.31,47259.0,183.0
2018-08-28 14:00:00,IGY,37.31,37.36,37.31,37.31,39884.0,130.0
2018-08-28 15:00:00,IGY,37.29,37.34,37.31,37.29,68773.0,95.0
2018-08-28 16:00:00,IGY,37.29,37.29,37.29,37.29,0.0,0.0
2018-08-28 17:00:00,IGY,37.29,37.29,37.29,37.29,0.0,0.0
2018-08-28 18:00:00,IGY,37.29,37.29,37.29,37.29,0.0,0.0
2018-08-28 19:00:00,IGY,37.29,37.29,37.29,37.29,0.0,0.0
2018-08-28 20:00:00,IGY,37.29,37.29,37.29,37.29,0.0,0.0
2018-08-29 08:00:00,IGY,37.35,37.42,37.42,37.35,8878.0,89.0
2018-08-29 09:00:00,IGY,37.26,37.37,37.35,37.26,69978.0,93.0
2018-08-29 10:00:00,IGY,37.25,37.33,37.25,37.32,25357.0,96.0
2018-08-29 11:00:00,IGY,37.25,37.36,37.31,37.28,25051.0,119.0
2018-08-29 12:00:00,IGY,37.27,37.33,37.28,37.33,7627.0,47.0
2018-08-29 13:00:00,IGY,37.31,37.36,37.33,37.34,47471.0,114.0
2018-08-29 14:00:00,IGY,37.28,37.42,37.33,37.31,67057.0,180.0
2018-08-29 15:00:00,IGY,37.28,37.35,37.3,37.3,93213.0,104.0
2018-08-29 16:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-29 17:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-29 18:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-29 19:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-29 20:00:00,IGY,37.3,37.3,37.3,37.3,0.0,0.0
2018-08-30 08:00:00,IGY,37.31,37.38,37.35,37.33,16294.0,86.0
2018-08-30 09:00:00,IGY,37.31,37.39,37.33,37.31,41910.0,85.0
2018-08-30 10:00:00,IGY,37.3,37.34,37.31,37.34,33686.0,57.0
2018-08-30 11:00:00,IGY,37.34,37.38,37.34,37.36,12760.0,53.0
2018-08-30 12:00:00,IGY,37.31,37.36,37.36,37.32,9855.0,46.0
2018-08-30 13:00:00,IGY,37.31,37.38,37.32,37.38,16531.0,71.0
2018-08-30 14:00:00,IGY,37.38,37.44,37.38,37.4,21189.0,101.0
2018-08-30 15:00:00,IGY,37.34,37.4,37.4,37.35,60889.0,104.0
2018-08-30 16:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-08-30 17:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-08-30 18:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-08-30 19:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-08-30 20:00:00,IGY,37.35,37.35,37.35,37.35,0.0,0.0
2018-08-31 08:00:00,IGY,37.31,37.41,37.31,37.4,11555.0,79.0
2018-08-31 09:00:00,IGY,37.37,37.4,37.4,37.39,11457.0,70.0
2018-08-31 10:00:00,IGY,37.37,37.39,37.38,37.38,10578.0,66.0
2018-08-31 11:00:00,IGY,37.37,37.41,37.38,37.37,9101.0,43.0
2018-08-31 12:00:00,IGY,37.37,37.44,37.37,37.41,27698.0,125.0
2018-08-31 13:00:00,IGY,37.37,37.43,37.41,37.4,34981.0,137.0
2018-08-31 14:00:00,IGY,37.34,37.41,37.4,37.37,142351.0,339.0
2018-08-31 15:00:00,IGY,37.34,37.41,37.37,37.41,239169.0,101.0
2018-08-31 16:00:00,IGY,37.41,37.41,37.41,37.41,0.0,0.0
2018-08-31 17:00:00,IGY,37.41,37.41,37.41,37.41,0.0,0.0
2018-08-31 18:00:00,IGY,37.41,37.41,37.41,37.41,0.0,0.0
2018-08-31 19:00:00,IGY,37.41,37.41,37.41,37.41,0.0,0.0
2018-08-31 20:00:00,IGY,37.41,37.41,37.41,37.41,0.0,0.0
2018-09-03 08:00:00,IGY,37.38,37.45,37.41,37.42,26413.0,150.0
2018-09-03 09:00:00,IGY,37.4,37.42,37.42,37.41,5426.0,24.0
2018-09-03 10:00:00,IGY,37.4,37.43,37.4,37.43,10601.0,43.0
2018-09-03 11:00:00,IGY,37.41,37.44,37.42,37.43,13540.0,26.0
2018-09-03 12:00:00,IGY,37.43,37.45,37.44,37.44,12521.0,67.0
2018-09-03 13:00:00,IGY,37.4,37.45,37.44,37.43,25218.0,49.0
2018-09-03 14:00:00,IGY,37.4,37.45,37.43,37.43,20395.0,53.0
2018-09-03 15:00:00,IGY,37.39,37.44,37.42,37.39,56740.0,34.0
2018-09-03 16:00:00,IGY,37.39,37.39,37.39,37.39,0.0,0.0
2018-09-03 17:00:00,IGY,37.39,37.39,37.39,37.39,0.0,0.0
2018-09-03 18:00:00,IGY,37.39,37.39,37.39,37.39,0.0,0.0
2018-09-03 19:00:00,IGY,37.39,37.39,37.39,37.39,0.0,0.0
2018-09-03 20:00:00,IGY,37.39,37.39,37.39,37.39,0.0,0.0
2018-09-04 08:00:00,IGY,37.39,37.48,37.39,37.46,34227.0,97.0
2018-09-04 09:00:00,IGY,37.43,37.46,37.46,37.45,15027.0,58.0
2018-09-04 10:00:00,IGY,37.45,37.53,37.45,37.51,28351.0,111.0
2018-09-04 11:00:00,IGY,37.48,37.53,37.51,37.52,42219.0,170.0
2018-09-04 12:00:00,IGY,37.47,37.53,37.52,37.47,33771.0,154.0
2018-09-04 13:00:00,IGY,37.43,37.5,37.45,37.5,35995.0,126.0
2018-09-04 14:00:00,IGY,37.48,37.56,37.52,37.55,74335.0,264.0
2018-09-04 15:00:00,IGY,37.54,37.67,37.55,37.62,74613.0,111.0
2018-09-04 16:00:00,IGY,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-04 17:00:00,IGY,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-04 18:00:00,IGY,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-04 19:00:00,IGY,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-04 20:00:00,IGY,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-05 08:00:00,IGY,37.45,37.54,37.47,37.5,21870.0,106.0
2018-09-05 09:00:00,IGY,37.48,37.53,37.5,37.52,58468.0,165.0
2018-09-05 10:00:00,IGY,37.5,37.58,37.51,37.52,25703.0,100.0
2018-09-05 11:00:00,IGY,37.5,37.54,37.52,37.51,16601.0,65.0
2018-09-05 12:00:00,IGY,37.48,37.57,37.5,37.5,513515.0,245.0
2018-09-05 13:00:00,IGY,37.41,37.53,37.5,37.53,116828.0,182.0
2018-09-05 14:00:00,IGY,37.43,37.56,37.53,37.5,478413.0,209.0
2018-09-05 15:00:00,IGY,37.44,37.52,37.5,37.52,198353.0,121.0
2018-09-05 16:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-09-05 17:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-09-05 18:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-09-05 19:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-09-05 20:00:00,IGY,37.52,37.52,37.52,37.52,0.0,0.0
2018-09-06 08:00:00,IGY,37.54,37.57,37.55,37.56,12659.0,92.0
2018-09-06 09:00:00,IGY,37.55,37.57,37.56,37.57,11020.0,44.0
2018-09-06 10:00:00,IGY,37.48,37.57,37.57,37.49,22273.0,90.0
2018-09-06 11:00:00,IGY,37.46,37.56,37.48,37.56,20911.0,77.0
2018-09-06 12:00:00,IGY,37.48,37.57,37.56,37.56,58820.0,182.0
2018-09-06 13:00:00,IGY,37.54,37.6,37.57,37.6,57380.0,141.0
2018-09-06 14:00:00,IGY,37.53,37.6,37.6,37.55,87452.0,182.0
2018-09-06 15:00:00,IGY,37.53,37.58,37.55,37.55,95631.0,76.0
2018-09-06 16:00:00,IGY,37.55,37.55,37.55,37.55,0.0,0.0
2018-09-06 17:00:00,IGY,37.55,37.55,37.55,37.55,0.0,0.0
2018-09-06 18:00:00,IGY,37.55,37.55,37.55,37.55,0.0,0.0
2018-09-06 19:00:00,IGY,37.55,37.55,37.55,37.55,0.0,0.0
2018-09-06 20:00:00,IGY,37.55,37.55,37.55,37.55,0.0,0.0
2018-09-07 08:00:00,IGY,37.59,37.74,37.61,37.74,34847.0,120.0
2018-09-07 09:00:00,IGY,37.68,37.77,37.73,37.69,29146.0,89.0
2018-09-07 10:00:00,IGY,37.67,37.72,37.68,37.7,60041.0,137.0
2018-09-07 11:00:00,IGY,37.67,37.78,37.7,37.73,62888.0,199.0
2018-09-07 12:00:00,IGY,37.67,37.74,37.74,37.7,40637.0,133.0
2018-09-07 13:00:00,IGY,37.68,37.7,37.7,37.7,48800.0,113.0
2018-09-07 14:00:00,IGY,37.68,37.75,37.68,37.74,41794.0,158.0
2018-09-07 15:00:00,IGY,37.73,37.76,37.74,37.75,89213.0,115.0
2018-09-07 16:00:00,IGY,37.75,37.75,37.75,37.75,0.0,0.0
2018-09-07 17:00:00,IGY,37.75,37.75,37.75,37.75,0.0,0.0
2018-09-07 18:00:00,IGY,37.75,37.75,37.75,37.75,0.0,0.0
2018-09-07 19:00:00,IGY,37.75,37.75,37.75,37.75,0.0,0.0
2018-09-07 20:00:00,IGY,37.75,37.75,37.75,37.75,0.0,0.0
2018-09-10 08:00:00,IGY,37.81,37.89,37.82,37.87,23442.0,124.0
2018-09-10 09:00:00,IGY,37.85,37.87,37.86,37.86,19671.0,70.0
2018-09-10 10:00:00,IGY,37.83,37.86,37.85,37.85,69050.0,162.0
2018-09-10 11:00:00,IGY,37.83,37.88,37.85,37.88,27081.0,92.0
2018-09-10 12:00:00,IGY,37.83,37.9,37.88,37.85,12999.0,59.0
2018-09-10 13:00:00,IGY,37.81,37.87,37.84,37.86,16173.0,67.0
2018-09-10 14:00:00,IGY,37.77,37.86,37.86,37.81,35620.0,160.0
2018-09-10 15:00:00,IGY,37.8,37.9,37.81,37.82,98842.0,140.0
2018-09-10 16:00:00,IGY,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-10 17:00:00,IGY,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-10 18:00:00,IGY,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-10 19:00:00,IGY,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-10 20:00:00,IGY,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-11 08:00:00,IGY,37.85,37.96,37.86,37.9,49961.0,181.0
2018-09-11 09:00:00,IGY,37.9,37.92,37.91,37.92,23462.0,90.0
2018-09-11 10:00:00,IGY,37.87,37.93,37.93,37.88,15879.0,77.0
2018-09-11 11:00:00,IGY,37.83,37.92,37.87,37.91,53999.0,159.0
2018-09-11 12:00:00,IGY,37.82,37.92,37.91,37.88,21071.0,124.0
2018-09-11 13:00:00,IGY,37.78,37.88,37.86,37.78,67473.0,232.0
2018-09-11 14:00:00,IGY,37.77,37.91,37.77,37.9,37809.0,172.0
2018-09-11 15:00:00,IGY,37.88,37.91,37.9,37.91,120384.0,222.0
2018-09-11 16:00:00,IGY,37.91,37.91,37.91,37.91,0.0,0.0
2018-09-11 17:00:00,IGY,37.91,37.91,37.91,37.91,0.0,0.0
2018-09-11 18:00:00,IGY,37.91,37.91,37.91,37.91,0.0,0.0
2018-09-11 19:00:00,IGY,37.91,37.91,37.91,37.91,0.0,0.0
2018-09-11 20:00:00,IGY,37.91,37.91,37.91,37.91,0.0,0.0
2018-09-12 08:00:00,IGY,37.84,37.97,37.86,37.91,44293.0,194.0
2018-09-12 09:00:00,IGY,37.86,37.92,37.9,37.87,32831.0,163.0
2018-09-12 10:00:00,IGY,37.85,37.9,37.88,37.89,24639.0,83.0
2018-09-12 11:00:00,IGY,37.85,37.9,37.89,37.86,20815.0,106.0
2018-09-12 12:00:00,IGY,37.85,37.9,37.85,37.9,82728.0,164.0
2018-09-12 13:00:00,IGY,37.88,37.96,37.9,37.95,91449.0,119.0
2018-09-12 14:00:00,IGY,37.9,37.96,37.95,37.91,22505.0,104.0
2018-09-12 15:00:00,IGY,37.91,37.97,37.91,37.94,103100.0,143.0
2018-09-12 16:00:00,IGY,37.94,37.94,37.94,37.94,0.0,0.0
2018-09-12 17:00:00,IGY,37.94,37.94,37.94,37.94,0.0,0.0
2018-09-12 18:00:00,IGY,37.94,37.94,37.94,37.94,0.0,0.0
2018-09-12 19:00:00,IGY,37.94,37.94,37.94,37.94,0.0,0.0
2018-09-12 20:00:00,IGY,37.94,37.94,37.94,37.94,0.0,0.0
2018-09-13 08:00:00,IGY,38.0,38.13,38.09,38.02,29747.0,103.0
2018-09-13 09:00:00,IGY,38.01,38.05,38.02,38.03,10169.0,53.0
2018-09-13 10:00:00,IGY,38.0,38.04,38.04,38.02,10665.0,47.0
2018-09-13 11:00:00,IGY,38.01,38.05,38.03,38.03,13823.0,88.0
2018-09-13 12:00:00,IGY,38.02,38.06,38.03,38.03,29783.0,178.0
2018-09-13 13:00:00,IGY,37.9,38.03,38.03,37.99,51935.0,166.0
2018-09-13 14:00:00,IGY,37.97,38.0,37.99,37.98,38489.0,141.0
2018-09-13 15:00:00,IGY,37.97,38.0,37.98,38.0,72111.0,110.0
2018-09-13 16:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-13 17:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-13 18:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-13 19:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-13 20:00:00,IGY,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-14 08:00:00,IGY,37.94,38.06,37.95,38.06,16759.0,90.0
2018-09-14 09:00:00,IGY,38.0,38.06,38.06,38.04,19386.0,85.0
2018-09-14 10:00:00,IGY,37.99,38.05,38.04,37.99,12468.0,59.0
2018-09-14 11:00:00,IGY,37.97,38.0,37.98,37.98,24907.0,99.0
2018-09-14 12:00:00,IGY,37.95,37.99,37.98,37.95,26425.0,79.0
2018-09-14 13:00:00,IGY,37.95,37.98,37.96,37.95,19919.0,68.0
2018-09-14 14:00:00,IGY,37.95,38.0,37.95,38.0,37949.0,149.0
2018-09-14 15:00:00,IGY,37.96,38.0,37.99,37.98,127601.0,128.0
2018-09-14 16:00:00,IGY,37.98,37.98,37.98,37.98,0.0,0.0
2018-09-14 17:00:00,IGY,37.98,37.98,37.98,37.98,0.0,0.0
2018-09-14 18:00:00,IGY,37.98,37.98,37.98,37.98,0.0,0.0
2018-09-14 19:00:00,IGY,37.98,37.98,37.98,37.98,0.0,0.0
2018-09-14 20:00:00,IGY,37.98,37.98,37.98,37.98,0.0,0.0
2018-09-17 08:00:00,IGY,37.9,37.98,37.94,37.92,77524.0,273.0
2018-09-17 09:00:00,IGY,37.86,37.93,37.92,37.87,41804.0,291.0
2018-09-17 10:00:00,IGY,37.86,37.91,37.87,37.86,28295.0,170.0
2018-09-17 11:00:00,IGY,37.85,37.88,37.86,37.85,7810.0,55.0
2018-09-17 12:00:00,IGY,37.79,37.89,37.86,37.89,42904.0,152.0
2018-09-17 13:00:00,IGY,37.88,38.0,37.89,37.97,58780.0,218.0
2018-09-17 14:00:00,IGY,37.94,38.01,37.97,37.96,43364.0,173.0
2018-09-17 15:00:00,IGY,37.92,37.98,37.97,37.93,119811.0,149.0
2018-09-17 16:00:00,IGY,37.93,37.93,37.93,37.93,0.0,0.0
2018-09-17 17:00:00,IGY,37.93,37.93,37.93,37.93,0.0,0.0
2018-09-17 18:00:00,IGY,37.93,37.93,37.93,37.93,0.0,0.0
2018-09-17 19:00:00,IGY,37.93,37.93,37.93,37.93,0.0,0.0
2018-09-17 20:00:00,IGY,37.93,37.93,37.93,37.93,0.0,0.0
2018-09-18 08:00:00,IGY,37.93,37.98,37.93,37.95,47328.0,152.0
2018-09-18 09:00:00,IGY,37.94,37.99,37.95,37.97,42470.0,147.0
2018-09-18 10:00:00,IGY,37.96,37.99,37.97,37.98,45840.0,159.0
2018-09-18 11:00:00,IGY,37.96,37.99,37.98,37.97,104034.0,252.0
2018-09-18 12:00:00,IGY,37.94,38.02,37.97,37.95,142842.0,474.0
2018-09-18 13:00:00,IGY,37.94,38.0,37.95,37.97,164517.0,712.0
2018-09-18 14:00:00,IGY,37.95,38.01,37.97,38.0,597604.0,569.0
2018-09-18 15:00:00,IGY,38.0,38.03,38.01,38.03,185319.0,228.0
2018-09-18 16:00:00,IGY,38.03,38.03,38.03,38.03,0.0,0.0
2018-09-18 17:00:00,IGY,38.03,38.03,38.03,38.03,0.0,0.0
2018-09-18 18:00:00,IGY,38.03,38.03,38.03,38.03,0.0,0.0
2018-09-18 19:00:00,IGY,38.03,38.03,38.03,38.03,0.0,0.0
2018-09-18 20:00:00,IGY,38.03,38.03,38.03,38.03,0.0,0.0
2018-09-19 08:00:00,IGY,38.02,38.06,38.04,38.03,23353.0,122.0
2018-09-19 09:00:00,IGY,38.01,38.08,38.04,38.02,29509.0,165.0
2018-09-19 10:00:00,IGY,37.99,38.06,38.02,38.05,17816.0,90.0
2018-09-19 11:00:00,IGY,38.03,38.06,38.05,38.06,8296.0,39.0
2018-09-19 12:00:00,IGY,38.05,38.07,38.06,38.05,8512.0,57.0
2018-09-19 13:00:00,IGY,38.0,38.07,38.05,38.06,27199.0,106.0
2018-09-19 14:00:00,IGY,38.04,38.07,38.06,38.06,32369.0,122.0
2018-09-19 15:00:00,IGY,38.04,38.06,38.06,38.05,239056.0,149.0
2018-09-19 16:00:00,IGY,38.05,38.05,38.05,38.05,0.0,0.0
2018-09-19 17:00:00,IGY,38.05,38.05,38.05,38.05,0.0,0.0
2018-09-19 18:00:00,IGY,38.05,38.05,38.05,38.05,0.0,0.0
2018-09-19 19:00:00,IGY,38.05,38.05,38.05,38.05,0.0,0.0
2018-09-19 20:00:00,IGY,38.05,38.05,38.05,38.05,0.0,0.0
2018-09-20 08:00:00,IGY,38.09,38.18,38.09,38.11,30284.0,149.0
2018-09-20 09:00:00,IGY,38.1,38.29,38.11,38.24,37641.0,194.0
2018-09-20 10:00:00,IGY,38.14,38.26,38.24,38.15,67191.0,197.0
2018-09-20 11:00:00,IGY,38.07,38.18,38.15,38.17,37029.0,127.0
2018-09-20 12:00:00,IGY,38.1,38.16,38.16,38.12,40984.0,148.0
2018-09-20 13:00:00,IGY,38.1,38.13,38.12,38.11,22501.0,70.0
2018-09-20 14:00:00,IGY,38.1,38.2,38.1,38.18,93167.0,270.0
2018-09-20 15:00:00,IGY,38.18,38.2,38.18,38.19,188921.0,188.0
2018-09-20 16:00:00,IGY,38.19,38.19,38.19,38.19,0.0,0.0
2018-09-20 17:00:00,IGY,38.19,38.19,38.19,38.19,0.0,0.0
2018-09-20 18:00:00,IGY,38.19,38.19,38.19,38.19,0.0,0.0
2018-09-20 19:00:00,IGY,38.19,38.19,38.19,38.19,0.0,0.0
2018-09-20 20:00:00,IGY,38.19,38.19,38.19,38.19,0.0,0.0
2018-09-21 08:00:00,IGY,38.19,38.29,38.19,38.25,38345.0,137.0
2018-09-21 09:00:00,IGY,38.22,38.29,38.25,38.25,63627.0,538.0
2018-09-21 10:00:00,IGY,38.25,38.27,38.25,38.26,14657.0,58.0
2018-09-21 11:00:00,IGY,38.25,38.29,38.26,38.29,71616.0,94.0
2018-09-21 12:00:00,IGY,38.29,38.36,38.29,38.3,54349.0,144.0
2018-09-21 13:00:00,IGY,38.27,38.36,38.3,38.34,137674.0,353.0
2018-09-21 14:00:00,IGY,38.29,38.36,38.33,38.36,89884.0,268.0
2018-09-21 15:00:00,IGY,38.32,38.4,38.36,38.4,1594357.0,129.0
2018-09-21 16:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-21 17:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-21 18:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-21 19:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-21 20:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-24 08:00:00,IGY,38.32,38.4,38.33,38.37,19788.0,87.0
2018-09-24 09:00:00,IGY,38.32,38.39,38.37,38.32,17919.0,65.0
2018-09-24 10:00:00,IGY,38.3,38.34,38.32,38.34,13701.0,55.0
2018-09-24 11:00:00,IGY,38.33,38.37,38.35,38.36,6287.0,65.0
2018-09-24 12:00:00,IGY,38.36,38.4,38.36,38.39,10725.0,51.0
2018-09-24 13:00:00,IGY,38.31,38.41,38.4,38.31,26931.0,120.0
2018-09-24 14:00:00,IGY,38.27,38.33,38.32,38.31,66427.0,176.0
2018-09-24 15:00:00,IGY,38.3,38.32,38.31,38.3,78894.0,54.0
2018-09-24 16:00:00,IGY,38.3,38.3,38.3,38.3,0.0,0.0
2018-09-24 17:00:00,IGY,38.3,38.3,38.3,38.3,0.0,0.0
2018-09-24 18:00:00,IGY,38.3,38.3,38.3,38.3,0.0,0.0
2018-09-24 19:00:00,IGY,38.3,38.3,38.3,38.3,0.0,0.0
2018-09-24 20:00:00,IGY,38.3,38.3,38.3,38.3,0.0,0.0
2018-09-25 08:00:00,IGY,38.36,38.45,38.38,38.44,8050.0,54.0
2018-09-25 09:00:00,IGY,38.44,38.5,38.45,38.5,8469.0,47.0
2018-09-25 10:00:00,IGY,38.4,38.5,38.5,38.4,21750.0,53.0
2018-09-25 11:00:00,IGY,38.35,38.43,38.4,38.38,13901.0,71.0
2018-09-25 12:00:00,IGY,38.36,38.41,38.37,38.37,6020.0,51.0
2018-09-25 13:00:00,IGY,38.37,38.43,38.38,38.41,8413.0,55.0
2018-09-25 14:00:00,IGY,38.35,38.42,38.42,38.35,30782.0,110.0
2018-09-25 15:00:00,IGY,38.34,38.4,38.34,38.4,75259.0,81.0
2018-09-25 16:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-25 17:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-25 18:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-25 19:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-25 20:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-09-26 08:00:00,IGY,38.37,38.43,38.43,38.42,12702.0,92.0
2018-09-26 09:00:00,IGY,38.37,38.42,38.41,38.41,36944.0,172.0
2018-09-26 10:00:00,IGY,38.39,38.42,38.41,38.4,16736.0,114.0
2018-09-26 11:00:00,IGY,38.38,38.42,38.4,38.41,122650.0,189.0
2018-09-26 12:00:00,IGY,38.4,38.43,38.41,38.41,85392.0,138.0
2018-09-26 13:00:00,IGY,38.38,38.43,38.41,38.4,36653.0,95.0
2018-09-26 14:00:00,IGY,38.39,38.41,38.4,38.4,33737.0,132.0
2018-09-26 15:00:00,IGY,38.41,38.5,38.42,38.5,98679.0,107.0
2018-09-26 16:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-09-26 17:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-09-26 18:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-09-26 19:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-09-26 20:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-09-27 08:00:00,IGY,38.42,38.46,38.43,38.45,19251.0,110.0
2018-09-27 09:00:00,IGY,38.4,38.46,38.45,38.42,31080.0,285.0
2018-09-27 10:00:00,IGY,38.4,38.45,38.42,38.44,11424.0,70.0
2018-09-27 11:00:00,IGY,38.42,38.45,38.44,38.43,17791.0,113.0
2018-09-27 12:00:00,IGY,38.43,38.52,38.43,38.48,23182.0,97.0
2018-09-27 13:00:00,IGY,38.44,38.53,38.48,38.51,22995.0,96.0
2018-09-27 14:00:00,IGY,38.48,38.52,38.51,38.5,22560.0,90.0
2018-09-27 15:00:00,IGY,38.46,38.53,38.5,38.47,99054.0,207.0
2018-09-27 16:00:00,IGY,38.47,38.47,38.47,38.47,0.0,0.0
2018-09-27 17:00:00,IGY,38.47,38.47,38.47,38.47,0.0,0.0
2018-09-27 18:00:00,IGY,38.47,38.47,38.47,38.47,0.0,0.0
2018-09-27 19:00:00,IGY,38.47,38.47,38.47,38.47,0.0,0.0
2018-09-27 20:00:00,IGY,38.47,38.47,38.47,38.47,0.0,0.0
2018-09-28 08:00:00,IGY,38.37,38.47,38.47,38.38,6608.0,59.0
2018-09-28 09:00:00,IGY,38.35,38.41,38.38,38.38,12200.0,85.0
2018-09-28 10:00:00,IGY,38.3,38.4,38.37,38.38,41552.0,159.0
2018-09-28 11:00:00,IGY,38.36,38.44,38.38,38.44,46051.0,145.0
2018-09-28 12:00:00,IGY,38.34,38.46,38.44,38.36,22344.0,109.0
2018-09-28 13:00:00,IGY,38.36,38.4,38.37,38.38,19632.0,104.0
2018-09-28 14:00:00,IGY,38.37,38.4,38.4,38.38,34177.0,102.0
2018-09-28 15:00:00,IGY,38.35,38.49,38.38,38.49,198848.0,183.0
2018-09-28 16:00:00,IGY,38.49,38.49,38.49,38.49,0.0,0.0
2018-09-28 17:00:00,IGY,38.49,38.49,38.49,38.49,0.0,0.0
2018-09-28 18:00:00,IGY,38.49,38.49,38.49,38.49,0.0,0.0
2018-09-28 19:00:00,IGY,38.49,38.49,38.49,38.49,0.0,0.0
2018-09-28 20:00:00,IGY,38.49,38.49,38.49,38.49,0.0,0.0
2018-10-01 08:00:00,IGY,38.49,38.64,38.49,38.62,9665.0,52.0
2018-10-01 09:00:00,IGY,38.56,38.63,38.63,38.57,19251.0,60.0
2018-10-01 10:00:00,IGY,38.56,38.59,38.57,38.59,20780.0,69.0
2018-10-01 11:00:00,IGY,38.53,38.61,38.59,38.57,13640.0,53.0
2018-10-01 12:00:00,IGY,38.56,38.61,38.57,38.57,12173.0,52.0
2018-10-01 13:00:00,IGY,38.56,38.62,38.57,38.56,26673.0,65.0
2018-10-01 14:00:00,IGY,38.44,38.56,38.55,38.47,21696.0,72.0
2018-10-01 15:00:00,IGY,38.43,38.55,38.48,38.55,163118.0,79.0
2018-10-01 16:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-01 17:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-01 18:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-01 19:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-01 20:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-02 08:00:00,IGY,38.5,38.57,38.52,38.52,32454.0,134.0
2018-10-02 09:00:00,IGY,38.5,38.54,38.52,38.51,13933.0,67.0
2018-10-02 10:00:00,IGY,38.51,38.56,38.52,38.55,11222.0,63.0
2018-10-02 11:00:00,IGY,38.52,38.57,38.55,38.56,22040.0,143.0
2018-10-02 12:00:00,IGY,38.5,38.57,38.56,38.54,32694.0,147.0
2018-10-02 13:00:00,IGY,38.53,38.56,38.54,38.54,28541.0,131.0
2018-10-02 14:00:00,IGY,38.46,38.57,38.54,38.47,23393.0,133.0
2018-10-02 15:00:00,IGY,38.48,38.58,38.48,38.58,97473.0,152.0
2018-10-02 16:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-02 17:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-02 18:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-02 19:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-02 20:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-04 08:00:00,IGY,38.39,38.58,38.58,38.45,11762.0,77.0
2018-10-04 09:00:00,IGY,38.36,38.44,38.41,38.37,11346.0,70.0
2018-10-04 10:00:00,IGY,38.37,38.43,38.38,38.42,13934.0,71.0
2018-10-04 11:00:00,IGY,38.42,38.48,38.42,38.47,8603.0,54.0
2018-10-04 12:00:00,IGY,38.43,38.48,38.48,38.47,8428.0,89.0
2018-10-04 13:00:00,IGY,38.46,38.55,38.48,38.49,20689.0,149.0
2018-10-04 14:00:00,IGY,38.47,38.58,38.49,38.58,29975.0,147.0
2018-10-04 15:00:00,IGY,38.54,38.59,38.59,38.58,157563.0,172.0
2018-10-04 16:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-04 17:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-04 18:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-04 19:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-04 20:00:00,IGY,38.58,38.58,38.58,38.58,0.0,0.0
2018-10-05 08:00:00,IGY,38.45,38.58,38.58,38.45,13481.0,84.0
2018-10-05 09:00:00,IGY,38.41,38.48,38.45,38.45,14016.0,88.0
2018-10-05 10:00:00,IGY,38.45,38.51,38.45,38.49,9460.0,54.0
2018-10-05 11:00:00,IGY,38.48,38.51,38.49,38.49,7796.0,46.0
2018-10-05 12:00:00,IGY,38.41,38.51,38.49,38.41,15486.0,92.0
2018-10-05 13:00:00,IGY,38.39,38.49,38.41,38.45,22889.0,104.0
2018-10-05 14:00:00,IGY,38.42,38.48,38.45,38.44,9242.0,70.0
2018-10-05 15:00:00,IGY,38.4,38.46,38.44,38.46,70152.0,56.0
2018-10-05 16:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-05 17:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-05 18:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-05 19:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-05 20:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-08 08:00:00,IGY,38.36,38.46,38.46,38.45,4174.0,46.0
2018-10-08 09:00:00,IGY,38.41,38.47,38.43,38.41,7247.0,60.0
2018-10-08 10:00:00,IGY,38.33,38.41,38.41,38.34,12701.0,69.0
2018-10-08 11:00:00,IGY,38.33,38.41,38.34,38.34,27312.0,82.0
2018-10-08 12:00:00,IGY,38.28,38.37,38.34,38.29,34269.0,95.0
2018-10-08 13:00:00,IGY,38.23,38.3,38.3,38.29,14277.0,55.0
2018-10-08 14:00:00,IGY,38.24,38.32,38.32,38.31,39014.0,116.0
2018-10-08 15:00:00,IGY,38.28,38.4,38.31,38.4,78904.0,82.0
2018-10-08 16:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-08 17:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-08 18:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-08 19:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-08 20:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-09 08:00:00,IGY,38.24,38.4,38.4,38.31,8469.0,51.0
2018-10-09 09:00:00,IGY,38.33,38.4,38.33,38.4,12265.0,65.0
2018-10-09 10:00:00,IGY,38.34,38.44,38.39,38.41,25594.0,109.0
2018-10-09 11:00:00,IGY,38.25,38.41,38.4,38.25,15683.0,95.0
2018-10-09 12:00:00,IGY,38.25,38.37,38.25,38.37,18456.0,57.0
2018-10-09 13:00:00,IGY,38.29,38.39,38.35,38.33,30356.0,81.0
2018-10-09 14:00:00,IGY,38.3,38.41,38.32,38.37,47271.0,115.0
2018-10-09 15:00:00,IGY,38.35,38.4,38.38,38.35,111429.0,100.0
2018-10-09 16:00:00,IGY,38.35,38.35,38.35,38.35,0.0,0.0
2018-10-09 17:00:00,IGY,38.35,38.35,38.35,38.35,0.0,0.0
2018-10-09 18:00:00,IGY,38.35,38.35,38.35,38.35,0.0,0.0
2018-10-09 19:00:00,IGY,38.35,38.35,38.35,38.35,0.0,0.0
2018-10-09 20:00:00,IGY,38.35,38.35,38.35,38.35,0.0,0.0
2018-10-10 08:00:00,IGY,38.41,38.54,38.43,38.48,24567.0,86.0
2018-10-10 09:00:00,IGY,38.43,38.55,38.48,38.5,30834.0,125.0
2018-10-10 10:00:00,IGY,38.48,38.57,38.51,38.56,14132.0,79.0
2018-10-10 11:00:00,IGY,38.49,38.57,38.56,38.49,10929.0,67.0
2018-10-10 12:00:00,IGY,38.46,38.52,38.49,38.49,7013.0,49.0
2018-10-10 13:00:00,IGY,38.44,38.52,38.49,38.5,18770.0,95.0
2018-10-10 14:00:00,IGY,38.4,38.53,38.5,38.49,34447.0,154.0
2018-10-10 15:00:00,IGY,38.45,38.51,38.47,38.5,57324.0,92.0
2018-10-10 16:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-10 17:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-10 18:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-10 19:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-10 20:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-11 08:00:00,IGY,38.28,38.41,38.36,38.39,155783.0,334.0
2018-10-11 09:00:00,IGY,38.35,38.42,38.38,38.42,111189.0,252.0
2018-10-11 10:00:00,IGY,38.4,38.45,38.42,38.43,25261.0,79.0
2018-10-11 11:00:00,IGY,38.4,38.47,38.43,38.44,17001.0,83.0
2018-10-11 12:00:00,IGY,38.42,38.48,38.44,38.48,28507.0,134.0
2018-10-11 13:00:00,IGY,38.35,38.49,38.48,38.35,55654.0,196.0
2018-10-11 14:00:00,IGY,38.33,38.44,38.35,38.43,126788.0,260.0
2018-10-11 15:00:00,IGY,38.37,38.47,38.44,38.37,129438.0,224.0
2018-10-11 16:00:00,IGY,38.37,38.37,38.37,38.37,0.0,0.0
2018-10-11 17:00:00,IGY,38.37,38.37,38.37,38.37,0.0,0.0
2018-10-11 18:00:00,IGY,38.37,38.37,38.37,38.37,0.0,0.0
2018-10-11 19:00:00,IGY,38.37,38.37,38.37,38.37,0.0,0.0
2018-10-11 20:00:00,IGY,38.37,38.37,38.37,38.37,0.0,0.0
2018-10-12 08:00:00,IGY,38.42,38.44,38.43,38.43,79057.0,205.0
2018-10-12 09:00:00,IGY,38.39,38.43,38.42,38.41,29914.0,120.0
2018-10-12 10:00:00,IGY,38.39,38.43,38.4,38.43,13504.0,68.0
2018-10-12 11:00:00,IGY,38.4,38.44,38.43,38.41,57483.0,160.0
2018-10-12 12:00:00,IGY,38.41,38.46,38.41,38.45,34189.0,139.0
2018-10-12 13:00:00,IGY,38.44,38.49,38.45,38.48,54396.0,262.0
2018-10-12 14:00:00,IGY,38.46,38.5,38.49,38.47,44159.0,128.0
2018-10-12 15:00:00,IGY,38.4,38.48,38.47,38.4,96517.0,94.0
2018-10-12 16:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-12 17:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-12 18:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-12 19:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-12 20:00:00,IGY,38.4,38.4,38.4,38.4,0.0,0.0
2018-10-15 08:00:00,IGY,38.35,38.56,38.4,38.49,25388.0,160.0
2018-10-15 09:00:00,IGY,38.45,38.53,38.49,38.47,19196.0,102.0
2018-10-15 10:00:00,IGY,38.45,38.49,38.48,38.47,12335.0,93.0
2018-10-15 11:00:00,IGY,38.44,38.5,38.47,38.47,20536.0,98.0
2018-10-15 12:00:00,IGY,38.47,38.53,38.48,38.51,22076.0,70.0
2018-10-15 13:00:00,IGY,38.51,38.55,38.52,38.54,18673.0,94.0
2018-10-15 14:00:00,IGY,38.44,38.54,38.54,38.45,31119.0,97.0
2018-10-15 15:00:00,IGY,38.44,38.47,38.46,38.46,79415.0,68.0
2018-10-15 16:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-15 17:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-15 18:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-15 19:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-15 20:00:00,IGY,38.46,38.46,38.46,38.46,0.0,0.0
2018-10-16 08:00:00,IGY,38.61,38.68,38.62,38.66,22885.0,90.0
2018-10-16 09:00:00,IGY,38.6,38.7,38.67,38.62,26165.0,124.0
2018-10-16 10:00:00,IGY,38.62,38.67,38.62,38.66,23800.0,103.0
2018-10-16 11:00:00,IGY,38.65,38.69,38.66,38.69,23836.0,81.0
2018-10-16 12:00:00,IGY,38.66,38.7,38.67,38.68,11510.0,56.0
2018-10-16 13:00:00,IGY,38.55,38.69,38.69,38.56,30139.0,142.0
2018-10-16 14:00:00,IGY,38.49,38.61,38.56,38.58,53187.0,225.0
2018-10-16 15:00:00,IGY,38.56,38.58,38.58,38.56,100999.0,55.0
2018-10-16 16:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-16 17:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-16 18:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-16 19:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-16 20:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-17 08:00:00,IGY,38.54,38.6,38.56,38.6,23928.0,109.0
2018-10-17 09:00:00,IGY,38.53,38.61,38.6,38.53,18351.0,77.0
2018-10-17 10:00:00,IGY,38.48,38.6,38.53,38.58,20269.0,97.0
2018-10-17 11:00:00,IGY,38.58,38.6,38.58,38.59,7888.0,44.0
2018-10-17 12:00:00,IGY,38.56,38.6,38.59,38.57,9099.0,53.0
2018-10-17 13:00:00,IGY,38.5,38.57,38.57,38.5,30362.0,109.0
2018-10-17 14:00:00,IGY,38.48,38.52,38.5,38.49,21802.0,96.0
2018-10-17 15:00:00,IGY,38.49,38.55,38.49,38.55,80088.0,87.0
2018-10-17 16:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-17 17:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-17 18:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-17 19:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-17 20:00:00,IGY,38.55,38.55,38.55,38.55,0.0,0.0
2018-10-18 08:00:00,IGY,38.57,38.61,38.59,38.6,21443.0,108.0
2018-10-18 09:00:00,IGY,38.56,38.61,38.6,38.58,21299.0,71.0
2018-10-18 10:00:00,IGY,38.57,38.6,38.59,38.59,13710.0,79.0
2018-10-18 11:00:00,IGY,38.58,38.6,38.58,38.58,7767.0,42.0
2018-10-18 12:00:00,IGY,38.54,38.58,38.58,38.54,13310.0,62.0
2018-10-18 13:00:00,IGY,38.51,38.57,38.54,38.55,21042.0,82.0
2018-10-18 14:00:00,IGY,38.54,38.6,38.55,38.6,31927.0,114.0
2018-10-18 15:00:00,IGY,38.5,38.6,38.6,38.5,94301.0,89.0
2018-10-18 16:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-18 17:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-18 18:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-18 19:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-18 20:00:00,IGY,38.5,38.5,38.5,38.5,0.0,0.0
2018-10-19 08:00:00,IGY,38.5,38.65,38.5,38.62,32030.0,119.0
2018-10-19 09:00:00,IGY,38.61,38.64,38.62,38.62,15705.0,95.0
2018-10-19 10:00:00,IGY,38.62,38.77,38.62,38.67,49484.0,171.0
2018-10-19 11:00:00,IGY,38.63,38.69,38.67,38.68,40474.0,275.0
2018-10-19 12:00:00,IGY,38.68,38.74,38.69,38.74,23293.0,105.0
2018-10-19 13:00:00,IGY,38.72,38.75,38.74,38.74,24175.0,107.0
2018-10-19 14:00:00,IGY,38.7,38.75,38.75,38.72,23258.0,101.0
2018-10-19 15:00:00,IGY,38.71,38.74,38.73,38.74,110624.0,62.0
2018-10-19 16:00:00,IGY,38.74,38.74,38.74,38.74,0.0,0.0
2018-10-19 17:00:00,IGY,38.74,38.74,38.74,38.74,0.0,0.0
2018-10-19 18:00:00,IGY,38.74,38.74,38.74,38.74,0.0,0.0
2018-10-19 19:00:00,IGY,38.74,38.74,38.74,38.74,0.0,0.0
2018-10-19 20:00:00,IGY,38.74,38.74,38.74,38.74,0.0,0.0
2018-10-22 08:00:00,IGY,38.69,38.78,38.78,38.74,11280.0,57.0
2018-10-22 09:00:00,IGY,38.67,38.74,38.74,38.68,11940.0,54.0
2018-10-22 10:00:00,IGY,38.68,38.81,38.68,38.79,30287.0,91.0
2018-10-22 11:00:00,IGY,38.72,38.82,38.79,38.72,10843.0,54.0
2018-10-22 12:00:00,IGY,38.68,38.73,38.73,38.71,8729.0,44.0
2018-10-22 13:00:00,IGY,38.65,38.75,38.72,38.65,22906.0,100.0
2018-10-22 14:00:00,IGY,38.57,38.66,38.65,38.61,21722.0,91.0
2018-10-22 15:00:00,IGY,38.56,38.6,38.6,38.56,63805.0,62.0
2018-10-22 16:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-22 17:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-22 18:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-22 19:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-22 20:00:00,IGY,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-23 08:00:00,IGY,38.41,38.56,38.56,38.43,17952.0,100.0
2018-10-23 09:00:00,IGY,38.35,38.43,38.42,38.43,34857.0,120.0
2018-10-23 10:00:00,IGY,38.41,38.44,38.44,38.41,11263.0,54.0
2018-10-23 11:00:00,IGY,38.38,38.45,38.41,38.41,21589.0,84.0
2018-10-23 12:00:00,IGY,38.4,38.43,38.41,38.41,13091.0,52.0
2018-10-23 13:00:00,IGY,38.38,38.42,38.4,38.39,49582.0,162.0
2018-10-23 14:00:00,IGY,38.37,38.43,38.4,38.42,25908.0,96.0
2018-10-23 15:00:00,IGY,38.38,38.45,38.43,38.44,81847.0,118.0
2018-10-23 16:00:00,IGY,38.44,38.44,38.44,38.44,0.0,0.0
2018-10-23 17:00:00,IGY,38.44,38.44,38.44,38.44,0.0,0.0
2018-10-23 18:00:00,IGY,38.44,38.44,38.44,38.44,0.0,0.0
2018-10-23 19:00:00,IGY,38.44,38.44,38.44,38.44,0.0,0.0
2018-10-23 20:00:00,IGY,38.44,38.44,38.44,38.44,0.0,0.0
2018-10-24 08:00:00,IGY,38.49,38.59,38.49,38.53,35447.0,174.0
2018-10-24 09:00:00,IGY,38.49,38.58,38.52,38.55,23119.0,120.0
2018-10-24 10:00:00,IGY,38.55,38.61,38.55,38.6,18205.0,93.0
2018-10-24 11:00:00,IGY,38.58,38.64,38.6,38.63,14730.0,66.0
2018-10-24 12:00:00,IGY,38.54,38.64,38.63,38.54,23045.0,83.0
2018-10-24 13:00:00,IGY,38.44,38.55,38.54,38.53,24736.0,93.0
2018-10-24 14:00:00,IGY,38.53,38.62,38.54,38.6,29968.0,136.0
2018-10-24 15:00:00,IGY,38.48,38.6,38.6,38.48,95676.0,179.0
2018-10-24 16:00:00,IGY,38.48,38.48,38.48,38.48,0.0,0.0
2018-10-24 17:00:00,IGY,38.48,38.48,38.48,38.48,0.0,0.0
2018-10-24 18:00:00,IGY,38.48,38.48,38.48,38.48,0.0,0.0
2018-10-24 19:00:00,IGY,38.48,38.48,38.48,38.48,0.0,0.0
2018-10-24 20:00:00,IGY,38.48,38.48,38.48,38.48,0.0,0.0
2018-10-25 08:00:00,IGY,38.38,38.42,38.38,38.39,35049.0,160.0
2018-10-25 09:00:00,IGY,38.39,38.5,38.39,38.48,19079.0,137.0
2018-10-25 10:00:00,IGY,38.44,38.57,38.48,38.55,16716.0,110.0
2018-10-25 11:00:00,IGY,38.51,38.58,38.55,38.56,15387.0,93.0
2018-10-25 12:00:00,IGY,38.5,38.61,38.58,38.53,21273.0,118.0
2018-10-25 13:00:00,IGY,38.53,38.66,38.53,38.65,30569.0,150.0
2018-10-25 14:00:00,IGY,38.59,38.69,38.64,38.65,50615.0,273.0
2018-10-25 15:00:00,IGY,38.56,38.67,38.66,38.57,80972.0,117.0
2018-10-25 16:00:00,IGY,38.57,38.57,38.57,38.57,0.0,0.0
2018-10-25 17:00:00,IGY,38.57,38.57,38.57,38.57,0.0,0.0
2018-10-25 18:00:00,IGY,38.57,38.57,38.57,38.57,0.0,0.0
2018-10-25 19:00:00,IGY,38.57,38.57,38.57,38.57,0.0,0.0
2018-10-25 20:00:00,IGY,38.57,38.57,38.57,38.57,0.0,0.0
2018-10-26 08:00:00,IGY,38.42,38.57,38.57,38.48,22757.0,103.0
2018-10-26 09:00:00,IGY,38.4,38.51,38.47,38.44,33589.0,116.0
2018-10-26 10:00:00,IGY,38.41,38.5,38.45,38.45,15047.0,70.0
2018-10-26 11:00:00,IGY,38.4,38.47,38.44,38.43,15084.0,63.0
2018-10-26 12:00:00,IGY,38.43,38.48,38.45,38.44,10262.0,51.0
2018-10-26 13:00:00,IGY,38.42,38.48,38.44,38.44,21509.0,101.0
2018-10-26 14:00:00,IGY,38.42,38.49,38.43,38.49,34700.0,138.0
2018-10-26 15:00:00,IGY,38.48,38.7,38.48,38.7,105992.0,74.0
2018-10-26 16:00:00,IGY,38.7,38.7,38.7,38.7,0.0,0.0
2018-10-26 17:00:00,IGY,38.7,38.7,38.7,38.7,0.0,0.0
2018-10-26 18:00:00,IGY,38.7,38.7,38.7,38.7,0.0,0.0
2018-10-26 19:00:00,IGY,38.7,38.7,38.7,38.7,0.0,0.0
2018-10-26 20:00:00,IGY,38.7,38.7,38.7,38.7,0.0,0.0
2018-10-29 08:00:00,IGY,38.49,38.75,38.62,38.71,31059.0,163.0
2018-10-29 09:00:00,IGY,38.65,38.73,38.73,38.7,26733.0,101.0
2018-10-29 10:00:00,IGY,38.67,38.7,38.69,38.69,12825.0,71.0
2018-10-29 11:00:00,IGY,38.67,38.7,38.68,38.69,21809.0,104.0
2018-10-29 12:00:00,IGY,38.68,38.7,38.68,38.69,36280.0,141.0
2018-10-29 13:00:00,IGY,38.68,38.7,38.69,38.69,28614.0,128.0
2018-10-29 14:00:00,IGY,38.69,38.7,38.7,38.7,28570.0,69.0
2018-10-29 15:00:00,IGY,38.69,38.75,38.7,38.73,42664.0,153.0
2018-10-29 16:00:00,IGY,38.72,38.75,38.72,38.75,61332.0,75.0
2018-10-29 17:00:00,IGY,38.75,38.75,38.75,38.75,0.0,0.0
2018-10-29 18:00:00,IGY,38.75,38.75,38.75,38.75,0.0,0.0
2018-10-29 19:00:00,IGY,38.75,38.75,38.75,38.75,0.0,0.0
2018-10-29 20:00:00,IGY,38.75,38.75,38.75,38.75,0.0,0.0
2017-07-03 08:00:00,EVK,28.02,28.215,28.04,28.2,38186.0,181.0
2017-07-03 09:00:00,EVK,28.095,28.19,28.185,28.165,44109.0,168.0
2017-07-03 10:00:00,EVK,28.085,28.22,28.17,28.1,61939.0,230.0
2017-07-03 11:00:00,EVK,28.05,28.095,28.085,28.05,15491.0,86.0
2017-07-03 12:00:00,EVK,27.97,28.085,28.03,28.075,27323.0,135.0
2017-07-03 13:00:00,EVK,28.03,28.12,28.07,28.095,34206.0,176.0
2017-07-03 14:00:00,EVK,28.105,28.345,28.105,28.34,49727.0,255.0
2017-07-03 15:00:00,EVK,28.31,28.375,28.345,28.31,36598.0,210.0
2017-07-03 16:00:00,EVK,28.31,28.335,28.335,28.31,0.0,0.0
2017-07-03 17:00:00,EVK,28.31,28.335,28.335,28.31,0.0,0.0
2017-07-03 18:00:00,EVK,28.31,28.335,28.335,28.31,0.0,0.0
2017-07-03 19:00:00,EVK,28.31,28.335,28.335,28.31,0.0,0.0
2017-07-03 20:00:00,EVK,28.31,28.335,28.335,28.31,0.0,0.0
2017-07-04 08:00:00,EVK,28.245,28.365,28.275,28.245,40895.0,195.0
2017-07-04 09:00:00,EVK,28.225,28.34,28.245,28.305,51531.0,183.0
2017-07-04 10:00:00,EVK,28.26,28.355,28.315,28.3,25556.0,137.0
2017-07-04 11:00:00,EVK,28.295,28.635,28.31,28.63,74872.0,340.0
2017-07-04 12:00:00,EVK,28.53,28.635,28.63,28.58,51772.0,256.0
2017-07-04 13:00:00,EVK,28.455,28.6,28.58,28.455,49300.0,249.0
2017-07-04 14:00:00,EVK,28.435,28.52,28.45,28.48,45576.0,238.0
2017-07-04 15:00:00,EVK,28.44,28.505,28.48,28.44,36067.0,132.0
2017-07-04 16:00:00,EVK,28.44,28.44,28.44,28.44,0.0,0.0
2017-07-04 17:00:00,EVK,28.44,28.44,28.44,28.44,0.0,0.0
2017-07-04 18:00:00,EVK,28.44,28.44,28.44,28.44,0.0,0.0
2017-07-04 19:00:00,EVK,28.44,28.44,28.44,28.44,0.0,0.0
2017-07-04 20:00:00,EVK,28.44,28.44,28.44,28.44,0.0,0.0
2017-07-05 08:00:00,EVK,28.5,28.755,28.755,28.64,77422.0,405.0
2017-07-05 09:00:00,EVK,28.515,28.725,28.64,28.55,60455.0,295.0
2017-07-05 10:00:00,EVK,28.505,28.56,28.55,28.535,22501.0,119.0
2017-07-05 11:00:00,EVK,28.49,28.54,28.54,28.535,31058.0,146.0
2017-07-05 12:00:00,EVK,28.515,28.6,28.53,28.565,21049.0,108.0
2017-07-05 13:00:00,EVK,28.52,28.58,28.56,28.56,27799.0,155.0
2017-07-05 14:00:00,EVK,28.49,28.585,28.555,28.575,38320.0,200.0
2017-07-05 15:00:00,EVK,28.53,28.64,28.575,28.635,44426.0,172.0
2017-07-05 16:00:00,EVK,28.635,28.635,28.635,28.635,0.0,0.0
2017-07-05 17:00:00,EVK,28.635,28.635,28.635,28.635,0.0,0.0
2017-07-05 18:00:00,EVK,28.635,28.635,28.635,28.635,0.0,0.0
2017-07-05 19:00:00,EVK,28.635,28.635,28.635,28.635,0.0,0.0
2017-07-05 20:00:00,EVK,28.635,28.635,28.635,28.635,0.0,0.0
2017-07-06 08:00:00,EVK,28.4,28.455,28.4,28.44,23798.0,133.0
2017-07-06 09:00:00,EVK,28.32,28.43,28.43,28.385,67845.0,463.0
2017-07-06 10:00:00,EVK,28.31,28.39,28.38,28.355,34918.0,259.0
2017-07-06 11:00:00,EVK,28.25,28.365,28.365,28.315,65499.0,314.0
2017-07-06 12:00:00,EVK,28.285,28.37,28.315,28.33,24871.0,210.0
2017-07-06 13:00:00,EVK,28.31,28.36,28.335,28.32,66374.0,378.0
2017-07-06 14:00:00,EVK,28.32,28.455,28.325,28.445,67675.0,403.0
2017-07-06 15:00:00,EVK,28.42,28.525,28.45,28.495,47237.0,262.0
2017-07-06 16:00:00,EVK,28.495,28.495,28.495,28.495,0.0,0.0
2017-07-06 17:00:00,EVK,28.495,28.495,28.495,28.495,0.0,0.0
2017-07-06 18:00:00,EVK,28.495,28.495,28.495,28.495,0.0,0.0
2017-07-06 19:00:00,EVK,28.495,28.495,28.495,28.495,0.0,0.0
2017-07-06 20:00:00,EVK,28.495,28.495,28.495,28.495,0.0,0.0
2017-07-07 08:00:00,EVK,28.44,28.535,28.5,28.46,14795.0,131.0
2017-07-07 09:00:00,EVK,28.435,28.58,28.455,28.515,39957.0,260.0
2017-07-07 10:00:00,EVK,28.49,28.595,28.515,28.51,43513.0,246.0
2017-07-07 11:00:00,EVK,28.455,28.55,28.51,28.515,28342.0,187.0
2017-07-07 12:00:00,EVK,28.5,28.625,28.515,28.56,54760.0,366.0
2017-07-07 13:00:00,EVK,28.495,28.685,28.525,28.525,63668.0,329.0
2017-07-07 14:00:00,EVK,28.445,28.52,28.515,28.5,50218.0,242.0
2017-07-07 15:00:00,EVK,28.49,28.56,28.495,28.5,34771.0,171.0
2017-07-07 16:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2017-07-07 17:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2017-07-07 18:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2017-07-07 19:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2017-07-07 20:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2017-07-10 08:00:00,EVK,28.67,28.76,28.68,28.72,35857.0,246.0
2017-07-10 09:00:00,EVK,28.675,28.75,28.72,28.72,31185.0,185.0
2017-07-10 10:00:00,EVK,28.71,28.775,28.715,28.72,17569.0,114.0
2017-07-10 11:00:00,EVK,28.675,28.75,28.72,28.72,21095.0,125.0
2017-07-10 12:00:00,EVK,28.68,28.78,28.71,28.735,29931.0,144.0
2017-07-10 13:00:00,EVK,28.675,28.76,28.735,28.755,28129.0,206.0
2017-07-10 14:00:00,EVK,28.725,28.78,28.735,28.775,52402.0,194.0
2017-07-10 15:00:00,EVK,28.775,28.855,28.775,28.855,49559.0,235.0
2017-07-10 16:00:00,EVK,28.825,28.855,28.825,28.855,0.0,0.0
2017-07-10 17:00:00,EVK,28.825,28.855,28.825,28.855,0.0,0.0
2017-07-10 18:00:00,EVK,28.825,28.855,28.825,28.855,0.0,0.0
2017-07-10 19:00:00,EVK,28.825,28.855,28.825,28.855,0.0,0.0
2017-07-10 20:00:00,EVK,28.825,28.855,28.825,28.855,0.0,0.0
2017-07-11 08:00:00,EVK,28.575,28.765,28.755,28.62,130070.0,512.0
2017-07-11 09:00:00,EVK,28.57,28.68,28.62,28.675,47051.0,195.0
2017-07-11 10:00:00,EVK,28.585,28.69,28.675,28.585,24264.0,111.0
2017-07-11 11:00:00,EVK,28.45,28.59,28.59,28.525,58941.0,273.0
2017-07-11 12:00:00,EVK,28.52,28.64,28.525,28.615,79274.0,251.0
2017-07-11 13:00:00,EVK,28.575,28.625,28.61,28.575,49578.0,211.0
2017-07-11 14:00:00,EVK,28.5,28.6,28.575,28.585,81005.0,235.0
2017-07-11 15:00:00,EVK,28.505,28.615,28.585,28.505,98881.0,296.0
2017-07-11 16:00:00,EVK,28.505,28.565,28.565,28.505,0.0,0.0
2017-07-11 17:00:00,EVK,28.505,28.565,28.565,28.505,0.0,0.0
2017-07-11 18:00:00,EVK,28.505,28.565,28.565,28.505,0.0,0.0
2017-07-11 19:00:00,EVK,28.505,28.565,28.565,28.505,0.0,0.0
2017-07-11 20:00:00,EVK,28.505,28.565,28.565,28.505,0.0,0.0
2017-07-12 08:00:00,EVK,28.57,28.63,28.605,28.61,29737.0,151.0
2017-07-12 09:00:00,EVK,28.585,28.72,28.61,28.72,50175.0,245.0
2017-07-12 10:00:00,EVK,28.685,28.79,28.72,28.75,39905.0,167.0
2017-07-12 11:00:00,EVK,28.72,28.79,28.755,28.775,24985.0,121.0
2017-07-12 12:00:00,EVK,28.76,28.92,28.77,28.92,40709.0,215.0
2017-07-12 13:00:00,EVK,28.91,29.06,28.91,29.02,137820.0,408.0
2017-07-12 14:00:00,EVK,29.02,29.11,29.025,29.02,115910.0,367.0
2017-07-12 15:00:00,EVK,28.985,29.085,29.02,29.085,63161.0,241.0
2017-07-12 16:00:00,EVK,29.04,29.085,29.04,29.085,0.0,0.0
2017-07-12 17:00:00,EVK,29.04,29.085,29.04,29.085,0.0,0.0
2017-07-12 18:00:00,EVK,29.04,29.085,29.04,29.085,0.0,0.0
2017-07-12 19:00:00,EVK,29.04,29.085,29.04,29.085,0.0,0.0
2017-07-12 20:00:00,EVK,29.04,29.085,29.04,29.085,0.0,0.0
2017-07-13 08:00:00,EVK,29.04,29.17,29.04,29.145,40625.0,187.0
2017-07-13 09:00:00,EVK,29.03,29.165,29.165,29.055,47511.0,169.0
2017-07-13 10:00:00,EVK,28.99,29.055,29.04,29.05,28785.0,138.0
2017-07-13 11:00:00,EVK,29.015,29.055,29.05,29.05,22029.0,102.0
2017-07-13 12:00:00,EVK,29.0,29.05,29.045,29.025,21581.0,114.0
2017-07-13 13:00:00,EVK,28.99,29.06,29.035,29.055,43249.0,162.0
2017-07-13 14:00:00,EVK,28.985,29.055,29.05,28.995,95966.0,336.0
2017-07-13 15:00:00,EVK,28.95,29.05,28.995,28.995,62441.0,206.0
2017-07-13 16:00:00,EVK,28.95,28.995,28.95,28.995,0.0,0.0
2017-07-13 17:00:00,EVK,28.95,28.995,28.95,28.995,0.0,0.0
2017-07-13 18:00:00,EVK,28.95,28.995,28.95,28.995,0.0,0.0
2017-07-13 19:00:00,EVK,28.95,28.995,28.95,28.995,0.0,0.0
2017-07-13 20:00:00,EVK,28.95,28.995,28.95,28.995,0.0,0.0
2017-07-14 08:00:00,EVK,29.1,29.205,29.11,29.125,37729.0,208.0
2017-07-14 09:00:00,EVK,29.09,29.15,29.12,29.135,50695.0,216.0
2017-07-14 10:00:00,EVK,29.135,29.205,29.135,29.14,26054.0,128.0
2017-07-14 11:00:00,EVK,29.13,29.175,29.135,29.145,22503.0,99.0
2017-07-14 12:00:00,EVK,29.01,29.16,29.135,29.015,56017.0,170.0
2017-07-14 13:00:00,EVK,28.965,29.05,29.03,28.985,30986.0,218.0
2017-07-14 14:00:00,EVK,28.925,29.06,28.995,29.02,49743.0,264.0
2017-07-14 15:00:00,EVK,28.965,29.045,29.015,29.035,39831.0,170.0
2017-07-14 16:00:00,EVK,29.035,29.035,29.035,29.035,0.0,0.0
2017-07-14 17:00:00,EVK,29.035,29.035,29.035,29.035,0.0,0.0
2017-07-14 18:00:00,EVK,29.035,29.035,29.035,29.035,0.0,0.0
2017-07-14 19:00:00,EVK,29.035,29.035,29.035,29.035,0.0,0.0
2017-07-14 20:00:00,EVK,29.035,29.035,29.035,29.035,0.0,0.0
2017-07-17 08:00:00,EVK,28.91,29.015,29.005,28.975,27324.0,204.0
2017-07-17 09:00:00,EVK,28.825,28.98,28.975,28.905,40370.0,240.0
2017-07-17 10:00:00,EVK,28.9,29.015,28.905,29.0,25179.0,191.0
2017-07-17 11:00:00,EVK,28.955,29.02,29.005,28.97,11267.0,90.0
2017-07-17 12:00:00,EVK,28.945,28.995,28.97,28.95,10088.0,93.0
2017-07-17 13:00:00,EVK,28.925,29.02,28.935,28.965,36106.0,198.0
2017-07-17 14:00:00,EVK,28.935,28.985,28.97,28.965,30228.0,163.0
2017-07-17 15:00:00,EVK,28.955,29.005,28.965,29.005,17340.0,108.0
2017-07-17 16:00:00,EVK,29.0,29.005,29.0,29.005,0.0,0.0
2017-07-17 17:00:00,EVK,29.0,29.005,29.0,29.005,0.0,0.0
2017-07-17 18:00:00,EVK,29.0,29.005,29.0,29.005,0.0,0.0
2017-07-17 19:00:00,EVK,29.0,29.005,29.0,29.005,0.0,0.0
2017-07-17 20:00:00,EVK,29.0,29.005,29.0,29.005,0.0,0.0
2017-07-18 08:00:00,EVK,28.775,29.025,28.795,28.94,57245.0,346.0
2017-07-18 09:00:00,EVK,28.835,28.945,28.94,28.87,42110.0,302.0
2017-07-18 10:00:00,EVK,28.81,28.925,28.87,28.925,34366.0,294.0
2017-07-18 11:00:00,EVK,28.775,28.935,28.91,28.86,37719.0,311.0
2017-07-18 12:00:00,EVK,28.705,28.885,28.86,28.73,39412.0,259.0
2017-07-18 13:00:00,EVK,28.705,28.855,28.73,28.855,54819.0,349.0
2017-07-18 14:00:00,EVK,28.805,28.885,28.84,28.875,56627.0,362.0
2017-07-18 15:00:00,EVK,28.84,28.94,28.87,28.84,44941.0,234.0
2017-07-18 16:00:00,EVK,28.84,28.94,28.94,28.84,0.0,0.0
2017-07-18 17:00:00,EVK,28.84,28.94,28.94,28.84,0.0,0.0
2017-07-18 18:00:00,EVK,28.84,28.94,28.94,28.84,0.0,0.0
2017-07-18 19:00:00,EVK,28.84,28.94,28.94,28.84,0.0,0.0
2017-07-18 20:00:00,EVK,28.84,28.94,28.94,28.84,0.0,0.0
2017-07-19 08:00:00,EVK,29.15,29.385,29.165,29.375,97569.0,463.0
2017-07-19 09:00:00,EVK,29.375,29.565,29.375,29.545,110702.0,488.0
2017-07-19 10:00:00,EVK,29.52,29.62,29.545,29.61,81942.0,349.0
2017-07-19 11:00:00,EVK,29.44,29.655,29.605,29.465,70850.0,258.0
2017-07-19 12:00:00,EVK,29.44,29.55,29.45,29.485,55985.0,273.0
2017-07-19 13:00:00,EVK,29.48,29.59,29.485,29.57,45564.0,269.0
2017-07-19 14:00:00,EVK,29.545,29.685,29.565,29.65,102862.0,496.0
2017-07-19 15:00:00,EVK,29.61,29.74,29.65,29.61,66793.0,275.0
2017-07-19 16:00:00,EVK,29.61,29.615,29.615,29.61,0.0,0.0
2017-07-19 17:00:00,EVK,29.61,29.615,29.615,29.61,0.0,0.0
2017-07-19 18:00:00,EVK,29.61,29.615,29.615,29.61,0.0,0.0
2017-07-19 19:00:00,EVK,29.61,29.615,29.615,29.61,0.0,0.0
2017-07-19 20:00:00,EVK,29.61,29.615,29.615,29.61,0.0,0.0
2017-07-20 08:00:00,EVK,29.75,29.875,29.77,29.785,39677.0,249.0
2017-07-20 09:00:00,EVK,29.63,29.795,29.78,29.665,40122.0,287.0
2017-07-20 10:00:00,EVK,29.615,29.665,29.655,29.625,30285.0,156.0
2017-07-20 11:00:00,EVK,29.55,29.655,29.625,29.56,28027.0,193.0
2017-07-20 12:00:00,EVK,29.475,29.645,29.56,29.475,43217.0,266.0
2017-07-20 13:00:00,EVK,29.385,29.58,29.47,29.405,28927.0,200.0
2017-07-20 14:00:00,EVK,29.265,29.44,29.405,29.285,55061.0,380.0
2017-07-20 15:00:00,EVK,29.24,29.47,29.28,29.3,169747.0,544.0
2017-07-20 16:00:00,EVK,29.3,29.3,29.3,29.3,0.0,0.0
2017-07-20 17:00:00,EVK,29.3,29.3,29.3,29.3,0.0,0.0
2017-07-20 18:00:00,EVK,29.3,29.3,29.3,29.3,0.0,0.0
2017-07-20 19:00:00,EVK,29.3,29.3,29.3,29.3,0.0,0.0
2017-07-20 20:00:00,EVK,29.3,29.3,29.3,29.3,0.0,0.0
2017-07-21 08:00:00,EVK,29.375,29.475,29.375,29.445,51549.0,303.0
2017-07-21 09:00:00,EVK,29.295,29.445,29.43,29.295,53959.0,319.0
2017-07-21 10:00:00,EVK,29.12,29.305,29.285,29.19,30338.0,213.0
2017-07-21 11:00:00,EVK,29.125,29.23,29.19,29.165,31196.0,236.0
2017-07-21 12:00:00,EVK,28.95,29.215,29.165,29.0,47973.0,329.0
2017-07-21 13:00:00,EVK,28.925,29.02,28.995,28.93,77698.0,439.0
2017-07-21 14:00:00,EVK,28.89,29.01,28.9,28.965,101596.0,545.0
2017-07-21 15:00:00,EVK,28.965,29.085,28.965,29.05,60724.0,284.0
2017-07-21 16:00:00,EVK,29.05,29.08,29.05,29.05,0.0,0.0
2017-07-21 17:00:00,EVK,29.05,29.08,29.05,29.05,0.0,0.0
2017-07-21 18:00:00,EVK,29.05,29.08,29.05,29.05,0.0,0.0
2017-07-21 19:00:00,EVK,29.05,29.08,29.05,29.05,0.0,0.0
2017-07-21 20:00:00,EVK,29.05,29.08,29.05,29.05,0.0,0.0
2017-07-24 08:00:00,EVK,28.95,29.08,29.05,29.0,123293.0,517.0
2017-07-24 09:00:00,EVK,28.91,29.035,29.0,29.025,101671.0,664.0
2017-07-24 10:00:00,EVK,28.905,29.03,29.025,28.93,41457.0,291.0
2017-07-24 11:00:00,EVK,28.865,29.01,28.935,28.88,36358.0,185.0
2017-07-24 12:00:00,EVK,28.88,28.945,28.885,28.9,22323.0,175.0
2017-07-24 13:00:00,EVK,28.87,28.98,28.89,28.93,36522.0,225.0
2017-07-24 14:00:00,EVK,28.89,29.02,28.94,28.91,41362.0,297.0
2017-07-24 15:00:00,EVK,28.86,28.96,28.92,28.88,26962.0,138.0
2017-07-24 16:00:00,EVK,28.88,28.885,28.88,28.88,0.0,0.0
2017-07-24 17:00:00,EVK,28.88,28.885,28.88,28.88,0.0,0.0
2017-07-24 18:00:00,EVK,28.88,28.885,28.88,28.88,0.0,0.0
2017-07-24 19:00:00,EVK,28.88,28.885,28.88,28.88,0.0,0.0
2017-07-24 20:00:00,EVK,28.88,28.885,28.88,28.88,0.0,0.0
2017-07-25 08:00:00,EVK,28.94,29.025,28.98,28.94,45050.0,260.0
2017-07-25 09:00:00,EVK,28.925,29.015,28.93,28.99,24135.0,245.0
2017-07-25 10:00:00,EVK,28.98,29.02,28.99,29.0,25376.0,158.0
2017-07-25 11:00:00,EVK,28.92,29.09,29.0,29.02,47131.0,225.0
2017-07-25 12:00:00,EVK,28.985,29.065,29.02,28.985,57879.0,223.0
2017-07-25 13:00:00,EVK,28.965,29.055,28.99,29.05,70143.0,287.0
2017-07-25 14:00:00,EVK,28.87,29.05,29.05,28.9,75795.0,368.0
2017-07-25 15:00:00,EVK,28.79,28.915,28.89,28.79,34675.0,199.0
2017-07-25 16:00:00,EVK,28.79,28.805,28.805,28.79,0.0,0.0
2017-07-25 17:00:00,EVK,28.79,28.805,28.805,28.79,0.0,0.0
2017-07-25 18:00:00,EVK,28.79,28.805,28.805,28.79,0.0,0.0
2017-07-25 19:00:00,EVK,28.79,28.805,28.805,28.79,0.0,0.0
2017-07-25 20:00:00,EVK,28.79,28.805,28.805,28.79,0.0,0.0
2017-07-26 08:00:00,EVK,29.145,29.365,29.16,29.3,137007.0,570.0
2017-07-26 09:00:00,EVK,29.175,29.3,29.29,29.175,61515.0,305.0
2017-07-26 10:00:00,EVK,29.125,29.2,29.17,29.175,39100.0,282.0
2017-07-26 11:00:00,EVK,29.05,29.175,29.16,29.085,52720.0,279.0
2017-07-26 12:00:00,EVK,28.995,29.09,29.09,29.04,23897.0,163.0
2017-07-26 13:00:00,EVK,28.955,29.04,29.035,29.005,38193.0,314.0
2017-07-26 14:00:00,EVK,28.985,29.04,29.0,28.995,41908.0,322.0
2017-07-26 15:00:00,EVK,28.985,29.05,28.995,29.05,34186.0,217.0
2017-07-26 16:00:00,EVK,29.05,29.05,29.05,29.05,0.0,0.0
2017-07-26 17:00:00,EVK,29.05,29.05,29.05,29.05,0.0,0.0
2017-07-26 18:00:00,EVK,29.05,29.05,29.05,29.05,0.0,0.0
2017-07-26 19:00:00,EVK,29.05,29.05,29.05,29.05,0.0,0.0
2017-07-26 20:00:00,EVK,29.05,29.05,29.05,29.05,0.0,0.0
2017-07-27 08:00:00,EVK,29.01,29.105,29.05,29.03,41323.0,278.0
2017-07-27 09:00:00,EVK,28.9,29.045,29.025,28.945,44649.0,284.0
2017-07-27 10:00:00,EVK,28.895,28.97,28.93,28.95,17162.0,131.0
2017-07-27 11:00:00,EVK,28.88,28.965,28.95,28.91,22418.0,149.0
2017-07-27 12:00:00,EVK,28.89,28.955,28.9,28.905,15960.0,122.0
2017-07-27 13:00:00,EVK,28.885,28.96,28.9,28.895,31903.0,255.0
2017-07-27 14:00:00,EVK,28.835,28.925,28.89,28.92,39209.0,225.0
2017-07-27 15:00:00,EVK,28.875,28.935,28.92,28.89,20097.0,147.0
2017-07-27 16:00:00,EVK,28.89,28.915,28.915,28.89,0.0,0.0
2017-07-27 17:00:00,EVK,28.89,28.915,28.915,28.89,0.0,0.0
2017-07-27 18:00:00,EVK,28.89,28.915,28.915,28.89,0.0,0.0
2017-07-27 19:00:00,EVK,28.89,28.915,28.915,28.89,0.0,0.0
2017-07-27 20:00:00,EVK,28.89,28.915,28.915,28.89,0.0,0.0
2017-07-28 08:00:00,EVK,28.67,28.9,28.865,28.7,32244.0,227.0
2017-07-28 09:00:00,EVK,28.645,28.76,28.68,28.7,44150.0,209.0
2017-07-28 10:00:00,EVK,28.685,28.775,28.7,28.76,19712.0,158.0
2017-07-28 11:00:00,EVK,28.705,28.78,28.76,28.71,35505.0,214.0
2017-07-28 12:00:00,EVK,28.68,28.755,28.71,28.72,30045.0,193.0
2017-07-28 13:00:00,EVK,28.65,28.75,28.72,28.655,68327.0,290.0
2017-07-28 14:00:00,EVK,28.63,28.74,28.64,28.735,67511.0,330.0
2017-07-28 15:00:00,EVK,28.735,28.865,28.74,28.8,73323.0,282.0
2017-07-28 16:00:00,EVK,28.8,28.865,28.815,28.8,0.0,0.0
2017-07-28 17:00:00,EVK,28.8,28.865,28.815,28.8,0.0,0.0
2017-07-28 18:00:00,EVK,28.8,28.865,28.815,28.8,0.0,0.0
2017-07-28 19:00:00,EVK,28.8,28.865,28.815,28.8,0.0,0.0
2017-07-28 20:00:00,EVK,28.8,28.865,28.815,28.8,0.0,0.0
2017-07-31 08:00:00,EVK,28.93,29.0,28.965,28.99,37348.0,247.0
2017-07-31 09:00:00,EVK,28.925,28.995,28.99,28.94,28159.0,217.0
2017-07-31 10:00:00,EVK,28.91,29.0,28.94,28.99,29880.0,175.0
2017-07-31 11:00:00,EVK,28.94,29.03,28.995,28.975,27200.0,155.0
2017-07-31 12:00:00,EVK,28.915,29.02,28.985,28.93,28404.0,173.0
2017-07-31 13:00:00,EVK,28.845,28.935,28.92,28.875,40682.0,253.0
2017-07-31 14:00:00,EVK,28.77,28.875,28.875,28.785,38672.0,209.0
2017-07-31 15:00:00,EVK,28.745,28.845,28.77,28.77,35688.0,215.0
2017-07-31 16:00:00,EVK,28.77,28.845,28.82,28.77,0.0,0.0
2017-07-31 17:00:00,EVK,28.77,28.845,28.82,28.77,0.0,0.0
2017-07-31 18:00:00,EVK,28.77,28.845,28.82,28.77,0.0,0.0
2017-07-31 19:00:00,EVK,28.77,28.845,28.82,28.77,0.0,0.0
2017-07-31 20:00:00,EVK,28.77,28.845,28.82,28.77,0.0,0.0
2017-08-01 08:00:00,EVK,28.77,28.855,28.835,28.815,17079.0,120.0
2017-08-01 09:00:00,EVK,28.78,28.87,28.815,28.83,22764.0,109.0
2017-08-01 10:00:00,EVK,28.815,28.885,28.825,28.815,15723.0,84.0
2017-08-01 11:00:00,EVK,28.795,28.83,28.81,28.82,17784.0,129.0
2017-08-01 12:00:00,EVK,28.765,28.85,28.815,28.84,40217.0,165.0
2017-08-01 13:00:00,EVK,28.79,28.9,28.83,28.79,48486.0,212.0
2017-08-01 14:00:00,EVK,28.77,28.975,28.795,28.96,40642.0,190.0
2017-08-01 15:00:00,EVK,28.86,28.96,28.96,28.86,32751.0,129.0
2017-08-01 16:00:00,EVK,28.86,28.88,28.88,28.86,0.0,0.0
2017-08-01 17:00:00,EVK,28.86,28.88,28.88,28.86,0.0,0.0
2017-08-01 18:00:00,EVK,28.86,28.88,28.88,28.86,0.0,0.0
2017-08-01 19:00:00,EVK,28.86,28.88,28.88,28.86,0.0,0.0
2017-08-01 20:00:00,EVK,28.86,28.88,28.88,28.86,0.0,0.0
2017-08-02 08:00:00,EVK,28.87,29.04,29.04,28.87,52537.0,323.0
2017-08-02 09:00:00,EVK,28.825,28.955,28.86,28.835,45969.0,206.0
2017-08-02 10:00:00,EVK,28.785,28.87,28.84,28.795,38731.0,171.0
2017-08-02 11:00:00,EVK,28.74,28.82,28.78,28.8,28659.0,181.0
2017-08-02 12:00:00,EVK,28.73,28.8,28.795,28.77,34646.0,153.0
2017-08-02 13:00:00,EVK,28.695,28.86,28.77,28.71,62609.0,322.0
2017-08-02 14:00:00,EVK,28.555,28.72,28.705,28.555,44502.0,282.0
2017-08-02 15:00:00,EVK,28.56,28.655,28.56,28.58,47431.0,215.0
2017-08-02 16:00:00,EVK,28.57,28.6,28.575,28.58,0.0,0.0
2017-08-02 17:00:00,EVK,28.57,28.6,28.575,28.58,0.0,0.0
2017-08-02 18:00:00,EVK,28.57,28.6,28.575,28.58,0.0,0.0
2017-08-02 19:00:00,EVK,28.57,28.6,28.575,28.58,0.0,0.0
2017-08-02 20:00:00,EVK,28.57,28.6,28.575,28.58,0.0,0.0
2017-08-03 08:00:00,EVK,27.86,28.16,28.07,28.03,164182.0,516.0
2017-08-03 09:00:00,EVK,27.835,28.35,28.075,28.17,194415.0,827.0
2017-08-03 10:00:00,EVK,27.885,28.2,28.18,28.015,59260.0,364.0
2017-08-03 11:00:00,EVK,27.9,28.05,28.005,28.01,71348.0,383.0
2017-08-03 12:00:00,EVK,27.96,28.035,28.0,27.99,50100.0,265.0
2017-08-03 13:00:00,EVK,27.83,28.01,27.98,27.88,89625.0,431.0
2017-08-03 14:00:00,EVK,27.76,27.98,27.875,27.945,177956.0,782.0
2017-08-03 15:00:00,EVK,27.66,27.98,27.935,27.855,123865.0,603.0
2017-08-03 16:00:00,EVK,27.845,27.855,27.845,27.855,0.0,0.0
2017-08-03 17:00:00,EVK,27.845,27.855,27.845,27.855,0.0,0.0
2017-08-03 18:00:00,EVK,27.845,27.855,27.845,27.855,0.0,0.0
2017-08-03 19:00:00,EVK,27.845,27.855,27.845,27.855,0.0,0.0
2017-08-03 20:00:00,EVK,27.845,27.855,27.845,27.855,0.0,0.0
2017-08-04 08:00:00,EVK,27.62,27.685,27.655,27.655,57374.0,300.0
2017-08-04 09:00:00,EVK,27.655,27.77,27.675,27.765,47385.0,230.0
2017-08-04 10:00:00,EVK,27.765,27.83,27.765,27.795,24571.0,118.0
2017-08-04 11:00:00,EVK,27.77,27.825,27.795,27.77,25060.0,144.0
2017-08-04 12:00:00,EVK,27.76,27.835,27.77,27.785,35283.0,230.0
2017-08-04 13:00:00,EVK,27.715,27.82,27.79,27.745,43300.0,235.0
2017-08-04 14:00:00,EVK,27.74,27.89,27.755,27.86,62245.0,266.0
2017-08-04 15:00:00,EVK,27.77,27.87,27.865,27.805,47719.0,190.0
2017-08-04 16:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-04 17:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-04 18:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-04 19:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-04 20:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-07 08:00:00,EVK,27.62,27.76,27.75,27.645,47330.0,267.0
2017-08-07 09:00:00,EVK,27.63,27.67,27.65,27.64,55044.0,211.0
2017-08-07 10:00:00,EVK,27.61,27.685,27.645,27.645,26111.0,148.0
2017-08-07 11:00:00,EVK,27.62,27.685,27.64,27.66,29611.0,197.0
2017-08-07 12:00:00,EVK,27.625,27.695,27.655,27.625,27799.0,172.0
2017-08-07 13:00:00,EVK,27.53,27.635,27.625,27.53,47372.0,243.0
2017-08-07 14:00:00,EVK,27.535,27.625,27.535,27.61,55014.0,283.0
2017-08-07 15:00:00,EVK,27.59,27.645,27.615,27.615,37193.0,196.0
2017-08-07 16:00:00,EVK,27.61,27.62,27.62,27.615,0.0,0.0
2017-08-07 17:00:00,EVK,27.61,27.62,27.62,27.615,0.0,0.0
2017-08-07 18:00:00,EVK,27.61,27.62,27.62,27.615,0.0,0.0
2017-08-07 19:00:00,EVK,27.61,27.62,27.62,27.615,0.0,0.0
2017-08-07 20:00:00,EVK,27.61,27.62,27.62,27.615,0.0,0.0
2017-08-08 08:00:00,EVK,27.475,27.635,27.58,27.525,46256.0,212.0
2017-08-08 09:00:00,EVK,27.49,27.58,27.545,27.57,42054.0,242.0
2017-08-08 10:00:00,EVK,27.545,27.65,27.585,27.57,28219.0,166.0
2017-08-08 11:00:00,EVK,27.465,27.62,27.57,27.515,42336.0,259.0
2017-08-08 12:00:00,EVK,27.48,27.535,27.515,27.5,32541.0,204.0
2017-08-08 13:00:00,EVK,27.445,27.535,27.49,27.485,56173.0,296.0
2017-08-08 14:00:00,EVK,27.485,27.715,27.485,27.67,63083.0,359.0
2017-08-08 15:00:00,EVK,27.64,27.72,27.66,27.715,38874.0,231.0
2017-08-08 16:00:00,EVK,27.715,27.715,27.715,27.715,0.0,0.0
2017-08-08 17:00:00,EVK,27.715,27.715,27.715,27.715,0.0,0.0
2017-08-08 18:00:00,EVK,27.715,27.715,27.715,27.715,0.0,0.0
2017-08-08 19:00:00,EVK,27.715,27.715,27.715,27.715,0.0,0.0
2017-08-08 20:00:00,EVK,27.715,27.715,27.715,27.715,0.0,0.0
2017-08-09 08:00:00,EVK,27.06,27.255,27.115,27.19,121901.0,732.0
2017-08-09 09:00:00,EVK,27.145,27.31,27.175,27.305,120479.0,616.0
2017-08-09 10:00:00,EVK,27.265,27.335,27.3,27.31,58253.0,360.0
2017-08-09 11:00:00,EVK,27.14,27.345,27.295,27.155,42309.0,297.0
2017-08-09 12:00:00,EVK,27.145,27.3,27.155,27.27,50252.0,333.0
2017-08-09 13:00:00,EVK,27.255,27.41,27.27,27.36,52168.0,369.0
2017-08-09 14:00:00,EVK,27.335,27.42,27.38,27.37,94857.0,508.0
2017-08-09 15:00:00,EVK,27.34,27.405,27.365,27.395,70345.0,296.0
2017-08-09 16:00:00,EVK,27.36,27.395,27.365,27.395,0.0,0.0
2017-08-09 17:00:00,EVK,27.36,27.395,27.365,27.395,0.0,0.0
2017-08-09 18:00:00,EVK,27.36,27.395,27.365,27.395,0.0,0.0
2017-08-09 19:00:00,EVK,27.36,27.395,27.365,27.395,0.0,0.0
2017-08-09 20:00:00,EVK,27.36,27.395,27.365,27.395,0.0,0.0
2017-08-10 08:00:00,EVK,27.28,27.355,27.315,27.29,43173.0,356.0
2017-08-10 09:00:00,EVK,27.085,27.275,27.27,27.13,149153.0,640.0
2017-08-10 10:00:00,EVK,27.01,27.175,27.125,27.09,68717.0,330.0
2017-08-10 11:00:00,EVK,27.04,27.165,27.09,27.145,52780.0,345.0
2017-08-10 12:00:00,EVK,27.115,27.165,27.14,27.12,39454.0,226.0
2017-08-10 13:00:00,EVK,27.005,27.145,27.11,27.06,54864.0,319.0
2017-08-10 14:00:00,EVK,26.93,27.065,27.065,26.98,102902.0,503.0
2017-08-10 15:00:00,EVK,26.965,27.005,26.97,26.98,39455.0,201.0
2017-08-10 16:00:00,EVK,26.975,26.985,26.985,26.98,0.0,0.0
2017-08-10 17:00:00,EVK,26.975,26.985,26.985,26.98,0.0,0.0
2017-08-10 18:00:00,EVK,26.975,26.985,26.985,26.98,0.0,0.0
2017-08-10 19:00:00,EVK,26.975,26.985,26.985,26.98,0.0,0.0
2017-08-10 20:00:00,EVK,26.975,26.985,26.985,26.98,0.0,0.0
2017-08-11 08:00:00,EVK,26.79,26.94,26.91,26.81,92290.0,477.0
2017-08-11 09:00:00,EVK,26.76,26.9,26.805,26.85,47682.0,237.0
2017-08-11 10:00:00,EVK,26.855,26.985,26.86,26.97,58049.0,353.0
2017-08-11 11:00:00,EVK,26.96,27.155,26.97,26.985,69232.0,377.0
2017-08-11 12:00:00,EVK,26.955,27.065,26.99,27.065,45659.0,234.0
2017-08-11 13:00:00,EVK,26.995,27.125,27.05,26.995,78865.0,392.0
2017-08-11 14:00:00,EVK,26.995,27.16,26.995,27.115,71000.0,373.0
2017-08-11 15:00:00,EVK,27.09,27.17,27.11,27.17,50244.0,247.0
2017-08-11 16:00:00,EVK,27.17,27.17,27.17,27.17,0.0,0.0
2017-08-11 17:00:00,EVK,27.17,27.17,27.17,27.17,0.0,0.0
2017-08-11 18:00:00,EVK,27.17,27.17,27.17,27.17,0.0,0.0
2017-08-11 19:00:00,EVK,27.17,27.17,27.17,27.17,0.0,0.0
2017-08-11 20:00:00,EVK,27.17,27.17,27.17,27.17,0.0,0.0
2017-08-14 08:00:00,EVK,27.17,27.35,27.17,27.345,65010.0,355.0
2017-08-14 09:00:00,EVK,27.31,27.37,27.35,27.31,39882.0,229.0
2017-08-14 10:00:00,EVK,27.3,27.35,27.3,27.32,43829.0,270.0
2017-08-14 11:00:00,EVK,27.3,27.355,27.32,27.35,37562.0,209.0
2017-08-14 12:00:00,EVK,27.32,27.44,27.345,27.355,48855.0,250.0
2017-08-14 13:00:00,EVK,27.285,27.365,27.355,27.29,65680.0,356.0
2017-08-14 14:00:00,EVK,27.285,27.375,27.29,27.345,91565.0,310.0
2017-08-14 15:00:00,EVK,27.27,27.34,27.34,27.27,50049.0,209.0
2017-08-14 16:00:00,EVK,27.27,27.285,27.285,27.27,0.0,0.0
2017-08-14 17:00:00,EVK,27.27,27.285,27.285,27.27,0.0,0.0
2017-08-14 18:00:00,EVK,27.27,27.285,27.285,27.27,0.0,0.0
2017-08-14 19:00:00,EVK,27.27,27.285,27.285,27.27,0.0,0.0
2017-08-14 20:00:00,EVK,27.27,27.285,27.285,27.27,0.0,0.0
2017-08-15 08:00:00,EVK,27.1,27.255,27.255,27.155,109041.0,454.0
2017-08-15 09:00:00,EVK,27.1,27.185,27.155,27.18,33616.0,191.0
2017-08-15 10:00:00,EVK,27.12,27.185,27.18,27.155,19767.0,124.0
2017-08-15 11:00:00,EVK,27.145,27.195,27.16,27.19,18513.0,131.0
2017-08-15 12:00:00,EVK,27.175,27.26,27.18,27.255,33795.0,233.0
2017-08-15 13:00:00,EVK,27.19,27.26,27.26,27.2,34392.0,224.0
2017-08-15 14:00:00,EVK,27.165,27.245,27.195,27.215,51803.0,317.0
2017-08-15 15:00:00,EVK,27.2,27.285,27.22,27.285,22980.0,168.0
2017-08-15 16:00:00,EVK,27.22,27.285,27.24,27.285,0.0,0.0
2017-08-15 17:00:00,EVK,27.22,27.285,27.24,27.285,0.0,0.0
2017-08-15 18:00:00,EVK,27.22,27.285,27.24,27.285,0.0,0.0
2017-08-15 19:00:00,EVK,27.22,27.285,27.24,27.285,0.0,0.0
2017-08-15 20:00:00,EVK,27.22,27.285,27.24,27.285,0.0,0.0
2017-08-16 08:00:00,EVK,27.485,27.56,27.51,27.51,60436.0,212.0
2017-08-16 09:00:00,EVK,27.485,27.53,27.5,27.525,26955.0,159.0
2017-08-16 10:00:00,EVK,27.47,27.575,27.52,27.48,32333.0,152.0
2017-08-16 11:00:00,EVK,27.445,27.5,27.485,27.485,28556.0,153.0
2017-08-16 12:00:00,EVK,27.485,27.575,27.485,27.545,86618.0,287.0
2017-08-16 13:00:00,EVK,27.515,27.58,27.535,27.56,40304.0,151.0
2017-08-16 14:00:00,EVK,27.46,27.56,27.55,27.505,53461.0,193.0
2017-08-16 15:00:00,EVK,27.47,27.535,27.5,27.475,123715.0,335.0
2017-08-16 16:00:00,EVK,27.475,27.475,27.475,27.475,0.0,0.0
2017-08-16 17:00:00,EVK,27.475,27.475,27.475,27.475,0.0,0.0
2017-08-16 18:00:00,EVK,27.475,27.475,27.475,27.475,0.0,0.0
2017-08-16 19:00:00,EVK,27.475,27.475,27.475,27.475,0.0,0.0
2017-08-16 20:00:00,EVK,27.475,27.475,27.475,27.475,0.0,0.0
2017-08-17 08:00:00,EVK,27.465,27.57,27.53,27.515,27162.0,215.0
2017-08-17 09:00:00,EVK,27.485,27.545,27.515,27.545,23052.0,120.0
2017-08-17 10:00:00,EVK,27.535,27.59,27.535,27.54,28509.0,132.0
2017-08-17 11:00:00,EVK,27.49,27.58,27.54,27.49,20504.0,134.0
2017-08-17 12:00:00,EVK,27.5,27.55,27.5,27.55,27059.0,130.0
2017-08-17 13:00:00,EVK,27.505,27.55,27.55,27.52,22192.0,123.0
2017-08-17 14:00:00,EVK,27.465,27.54,27.52,27.5,59460.0,318.0
2017-08-17 15:00:00,EVK,27.49,27.54,27.5,27.505,35074.0,165.0
2017-08-17 16:00:00,EVK,27.505,27.505,27.505,27.505,0.0,0.0
2017-08-17 17:00:00,EVK,27.505,27.505,27.505,27.505,0.0,0.0
2017-08-17 18:00:00,EVK,27.505,27.505,27.505,27.505,0.0,0.0
2017-08-17 19:00:00,EVK,27.505,27.505,27.505,27.505,0.0,0.0
2017-08-17 20:00:00,EVK,27.505,27.505,27.505,27.505,0.0,0.0
2017-08-18 08:00:00,EVK,27.255,27.32,27.26,27.3,60060.0,301.0
2017-08-18 09:00:00,EVK,27.25,27.32,27.3,27.31,49025.0,233.0
2017-08-18 10:00:00,EVK,27.265,27.31,27.305,27.29,36067.0,210.0
2017-08-18 11:00:00,EVK,27.225,27.32,27.29,27.295,54510.0,241.0
2017-08-18 12:00:00,EVK,27.27,27.31,27.295,27.28,10845.0,67.0
2017-08-18 13:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 14:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 15:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 16:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 17:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 18:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 19:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-18 20:00:00,EVK,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-21 08:00:00,EVK,27.395,27.475,27.41,27.45,55171.0,249.0
2017-08-21 09:00:00,EVK,27.39,27.49,27.45,27.405,33804.0,186.0
2017-08-21 10:00:00,EVK,27.4,27.48,27.41,27.48,19414.0,144.0
2017-08-21 11:00:00,EVK,27.465,27.53,27.48,27.525,24998.0,179.0
2017-08-21 12:00:00,EVK,27.45,27.535,27.525,27.485,24277.0,153.0
2017-08-21 13:00:00,EVK,27.38,27.48,27.48,27.39,27063.0,184.0
2017-08-21 14:00:00,EVK,27.345,27.42,27.39,27.41,35193.0,242.0
2017-08-21 15:00:00,EVK,27.36,27.425,27.405,27.38,25766.0,134.0
2017-08-21 16:00:00,EVK,27.38,27.38,27.38,27.38,0.0,0.0
2017-08-21 17:00:00,EVK,27.38,27.38,27.38,27.38,0.0,0.0
2017-08-21 18:00:00,EVK,27.38,27.38,27.38,27.38,0.0,0.0
2017-08-21 19:00:00,EVK,27.38,27.38,27.38,27.38,0.0,0.0
2017-08-21 20:00:00,EVK,27.38,27.38,27.38,27.38,0.0,0.0
2017-08-22 08:00:00,EVK,27.545,27.62,27.56,27.57,56909.0,241.0
2017-08-22 09:00:00,EVK,27.535,27.575,27.565,27.57,54044.0,200.0
2017-08-22 10:00:00,EVK,27.555,27.6,27.565,27.56,17738.0,111.0
2017-08-22 11:00:00,EVK,27.56,27.605,27.56,27.565,17995.0,144.0
2017-08-22 12:00:00,EVK,27.565,27.68,27.565,27.675,27145.0,178.0
2017-08-22 13:00:00,EVK,27.68,27.775,27.685,27.755,47479.0,271.0
2017-08-22 14:00:00,EVK,27.74,27.865,27.76,27.82,96113.0,455.0
2017-08-22 15:00:00,EVK,27.8,27.875,27.82,27.875,23700.0,146.0
2017-08-22 16:00:00,EVK,27.83,27.875,27.83,27.875,0.0,0.0
2017-08-22 17:00:00,EVK,27.83,27.875,27.83,27.875,0.0,0.0
2017-08-22 18:00:00,EVK,27.83,27.875,27.83,27.875,0.0,0.0
2017-08-22 19:00:00,EVK,27.83,27.875,27.83,27.875,0.0,0.0
2017-08-22 20:00:00,EVK,27.83,27.875,27.83,27.875,0.0,0.0
2017-08-23 08:00:00,EVK,27.87,27.98,27.935,27.975,58879.0,291.0
2017-08-23 09:00:00,EVK,27.94,28.0,27.975,27.965,23573.0,158.0
2017-08-23 10:00:00,EVK,27.92,27.995,27.955,27.985,24128.0,128.0
2017-08-23 11:00:00,EVK,27.985,28.115,27.985,28.05,68391.0,376.0
2017-08-23 12:00:00,EVK,27.99,28.05,28.05,27.995,30487.0,210.0
2017-08-23 13:00:00,EVK,27.92,28.01,27.99,27.935,48450.0,270.0
2017-08-23 14:00:00,EVK,27.805,27.95,27.925,27.86,44579.0,294.0
2017-08-23 15:00:00,EVK,27.855,27.93,27.86,27.93,24824.0,127.0
2017-08-23 16:00:00,EVK,27.88,27.93,27.93,27.93,0.0,0.0
2017-08-23 17:00:00,EVK,27.88,27.93,27.93,27.93,0.0,0.0
2017-08-23 18:00:00,EVK,27.88,27.93,27.93,27.93,0.0,0.0
2017-08-23 19:00:00,EVK,27.88,27.93,27.93,27.93,0.0,0.0
2017-08-23 20:00:00,EVK,27.88,27.93,27.93,27.93,0.0,0.0
2017-08-24 08:00:00,EVK,27.685,27.765,27.735,27.73,40038.0,286.0
2017-08-24 09:00:00,EVK,27.685,27.74,27.74,27.69,32255.0,208.0
2017-08-24 10:00:00,EVK,27.645,27.73,27.695,27.71,28179.0,185.0
2017-08-24 11:00:00,EVK,27.625,27.73,27.72,27.63,16693.0,134.0
2017-08-24 12:00:00,EVK,27.6,27.715,27.63,27.7,57252.0,268.0
2017-08-24 13:00:00,EVK,27.6,27.71,27.705,27.63,105255.0,511.0
2017-08-24 14:00:00,EVK,27.6,27.765,27.615,27.74,52143.0,317.0
2017-08-24 15:00:00,EVK,27.67,27.77,27.745,27.67,17287.0,105.0
2017-08-24 16:00:00,EVK,27.67,27.67,27.67,27.67,0.0,0.0
2017-08-24 17:00:00,EVK,27.67,27.67,27.67,27.67,0.0,0.0
2017-08-24 18:00:00,EVK,27.67,27.67,27.67,27.67,0.0,0.0
2017-08-24 19:00:00,EVK,27.67,27.67,27.67,27.67,0.0,0.0
2017-08-24 20:00:00,EVK,27.67,27.67,27.67,27.67,0.0,0.0
2017-08-25 08:00:00,EVK,27.805,27.96,27.9,27.95,65608.0,308.0
2017-08-25 09:00:00,EVK,27.895,27.985,27.945,27.95,42570.0,283.0
2017-08-25 10:00:00,EVK,27.89,27.97,27.95,27.92,27866.0,175.0
2017-08-25 11:00:00,EVK,27.805,27.91,27.91,27.835,95701.0,341.0
2017-08-25 12:00:00,EVK,27.83,27.95,27.835,27.88,34606.0,198.0
2017-08-25 13:00:00,EVK,27.805,27.905,27.885,27.87,32716.0,199.0
2017-08-25 14:00:00,EVK,27.725,27.865,27.865,27.73,41126.0,242.0
2017-08-25 15:00:00,EVK,27.72,27.805,27.725,27.805,31641.0,189.0
2017-08-25 16:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-25 17:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-25 18:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-25 19:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-25 20:00:00,EVK,27.805,27.805,27.805,27.805,0.0,0.0
2017-08-28 08:00:00,EVK,27.53,27.675,27.55,27.565,21289.0,112.0
2017-08-28 09:00:00,EVK,27.515,27.57,27.565,27.515,22061.0,114.0
2017-08-28 10:00:00,EVK,27.435,27.52,27.51,27.46,17784.0,79.0
2017-08-28 11:00:00,EVK,27.425,27.565,27.46,27.555,17923.0,117.0
2017-08-28 12:00:00,EVK,27.54,27.595,27.555,27.55,12523.0,76.0
2017-08-28 13:00:00,EVK,27.535,27.62,27.55,27.6,22700.0,125.0
2017-08-28 14:00:00,EVK,27.6,27.63,27.6,27.6,10454.0,72.0
2017-08-28 15:00:00,EVK,27.585,27.615,27.6,27.605,22825.0,99.0
2017-08-28 16:00:00,EVK,27.605,27.61,27.605,27.605,0.0,0.0
2017-08-28 17:00:00,EVK,27.605,27.61,27.605,27.605,0.0,0.0
2017-08-28 18:00:00,EVK,27.605,27.61,27.605,27.605,0.0,0.0
2017-08-28 19:00:00,EVK,27.605,27.61,27.605,27.605,0.0,0.0
2017-08-28 20:00:00,EVK,27.605,27.61,27.605,27.605,0.0,0.0
2017-08-29 08:00:00,EVK,27.33,27.475,27.455,27.365,69611.0,462.0
2017-08-29 09:00:00,EVK,27.29,27.355,27.35,27.34,55047.0,344.0
2017-08-29 10:00:00,EVK,27.26,27.34,27.34,27.285,27620.0,127.0
2017-08-29 11:00:00,EVK,27.265,27.335,27.285,27.315,65938.0,257.0
2017-08-29 12:00:00,EVK,27.265,27.33,27.325,27.29,40319.0,187.0
2017-08-29 13:00:00,EVK,27.275,27.33,27.29,27.31,34588.0,201.0
2017-08-29 14:00:00,EVK,27.28,27.34,27.32,27.325,35618.0,195.0
2017-08-29 15:00:00,EVK,27.3,27.375,27.325,27.3,33276.0,150.0
2017-08-29 16:00:00,EVK,27.3,27.3,27.3,27.3,0.0,0.0
2017-08-29 17:00:00,EVK,27.3,27.3,27.3,27.3,0.0,0.0
2017-08-29 18:00:00,EVK,27.3,27.3,27.3,27.3,0.0,0.0
2017-08-29 19:00:00,EVK,27.3,27.3,27.3,27.3,0.0,0.0
2017-08-29 20:00:00,EVK,27.3,27.3,27.3,27.3,0.0,0.0
2017-08-30 08:00:00,EVK,27.4,27.475,27.46,27.45,39085.0,202.0
2017-08-30 09:00:00,EVK,27.36,27.445,27.445,27.385,30653.0,175.0
2017-08-30 10:00:00,EVK,27.34,27.385,27.385,27.35,16833.0,101.0
2017-08-30 11:00:00,EVK,27.31,27.37,27.34,27.355,24647.0,171.0
2017-08-30 12:00:00,EVK,27.315,27.375,27.355,27.355,39462.0,191.0
2017-08-30 13:00:00,EVK,27.255,27.35,27.35,27.28,54320.0,245.0
2017-08-30 14:00:00,EVK,27.23,27.315,27.275,27.29,50374.0,254.0
2017-08-30 15:00:00,EVK,27.225,27.34,27.295,27.25,50066.0,197.0
2017-08-30 16:00:00,EVK,27.225,27.25,27.25,27.25,0.0,0.0
2017-08-30 17:00:00,EVK,27.225,27.25,27.25,27.25,0.0,0.0
2017-08-30 18:00:00,EVK,27.225,27.25,27.25,27.25,0.0,0.0
2017-08-30 19:00:00,EVK,27.225,27.25,27.25,27.25,0.0,0.0
2017-08-30 20:00:00,EVK,27.225,27.25,27.25,27.25,0.0,0.0
2017-08-31 08:00:00,EVK,27.35,27.43,27.35,27.395,59698.0,233.0
2017-08-31 09:00:00,EVK,27.375,27.445,27.395,27.39,80452.0,239.0
2017-08-31 10:00:00,EVK,27.29,27.41,27.39,27.32,39815.0,226.0
2017-08-31 11:00:00,EVK,27.32,27.42,27.32,27.365,35097.0,178.0
2017-08-31 12:00:00,EVK,27.295,27.38,27.365,27.345,27917.0,137.0
2017-08-31 13:00:00,EVK,27.34,27.42,27.35,27.41,34781.0,173.0
2017-08-31 14:00:00,EVK,27.29,27.415,27.41,27.29,38146.0,202.0
2017-08-31 15:00:00,EVK,27.26,27.315,27.285,27.29,32300.0,159.0
2017-08-31 16:00:00,EVK,27.29,27.295,27.295,27.29,0.0,0.0
2017-08-31 17:00:00,EVK,27.29,27.295,27.295,27.29,0.0,0.0
2017-08-31 18:00:00,EVK,27.29,27.295,27.295,27.29,0.0,0.0
2017-08-31 19:00:00,EVK,27.29,27.295,27.295,27.29,0.0,0.0
2017-08-31 20:00:00,EVK,27.29,27.295,27.295,27.29,0.0,0.0
2017-09-01 08:00:00,EVK,27.755,28.005,27.765,28.0,131384.0,432.0
2017-09-01 09:00:00,EVK,27.995,28.125,28.0,28.115,171460.0,386.0
2017-09-01 10:00:00,EVK,28.1,28.13,28.115,28.1,108474.0,199.0
2017-09-01 11:00:00,EVK,28.1,28.185,28.1,28.13,50998.0,182.0
2017-09-01 12:00:00,EVK,28.105,28.14,28.115,28.135,70620.0,243.0
2017-09-01 13:00:00,EVK,28.065,28.175,28.135,28.075,49161.0,176.0
2017-09-01 14:00:00,EVK,27.99,28.1,28.075,27.995,47988.0,184.0
2017-09-01 15:00:00,EVK,27.95,28.02,27.995,27.96,37776.0,134.0
2017-09-01 16:00:00,EVK,27.96,27.96,27.96,27.96,0.0,0.0
2017-09-01 17:00:00,EVK,27.96,27.96,27.96,27.96,0.0,0.0
2017-09-01 18:00:00,EVK,27.96,27.96,27.96,27.96,0.0,0.0
2017-09-01 19:00:00,EVK,27.96,27.96,27.96,27.96,0.0,0.0
2017-09-01 20:00:00,EVK,27.96,27.96,27.96,27.96,0.0,0.0
2017-09-04 08:00:00,EVK,27.805,27.855,27.84,27.84,30666.0,140.0
2017-09-04 09:00:00,EVK,27.835,27.945,27.84,27.885,31612.0,197.0
2017-09-04 10:00:00,EVK,27.86,27.96,27.885,27.935,24021.0,138.0
2017-09-04 11:00:00,EVK,27.87,27.96,27.93,27.95,17872.0,117.0
2017-09-04 12:00:00,EVK,27.855,27.96,27.95,27.865,13239.0,102.0
2017-09-04 13:00:00,EVK,27.82,27.87,27.855,27.855,17787.0,124.0
2017-09-04 14:00:00,EVK,27.84,27.9,27.855,27.865,26184.0,125.0
2017-09-04 15:00:00,EVK,27.805,27.885,27.85,27.805,23362.0,134.0
2017-09-04 16:00:00,EVK,27.805,27.885,27.875,27.805,0.0,0.0
2017-09-04 17:00:00,EVK,27.805,27.885,27.875,27.805,0.0,0.0
2017-09-04 18:00:00,EVK,27.805,27.885,27.875,27.805,0.0,0.0
2017-09-04 19:00:00,EVK,27.805,27.885,27.875,27.805,0.0,0.0
2017-09-04 20:00:00,EVK,27.805,27.885,27.875,27.805,0.0,0.0
2017-09-05 08:00:00,EVK,27.87,28.04,27.91,27.97,52336.0,205.0
2017-09-05 09:00:00,EVK,27.85,27.955,27.955,27.945,25282.0,117.0
2017-09-05 10:00:00,EVK,27.88,27.97,27.945,27.895,14613.0,79.0
2017-09-05 11:00:00,EVK,27.885,27.925,27.895,27.89,14410.0,68.0
2017-09-05 12:00:00,EVK,27.885,27.955,27.885,27.945,23153.0,97.0
2017-09-05 13:00:00,EVK,27.925,28.0,27.945,27.995,38250.0,152.0
2017-09-05 14:00:00,EVK,27.875,27.995,27.995,27.885,30810.0,145.0
2017-09-05 15:00:00,EVK,27.825,27.9,27.88,27.86,29038.0,131.0
2017-09-05 16:00:00,EVK,27.86,27.86,27.86,27.86,0.0,0.0
2017-09-05 17:00:00,EVK,27.86,27.86,27.86,27.86,0.0,0.0
2017-09-05 18:00:00,EVK,27.86,27.86,27.86,27.86,0.0,0.0
2017-09-05 19:00:00,EVK,27.86,27.86,27.86,27.86,0.0,0.0
2017-09-05 20:00:00,EVK,27.86,27.86,27.86,27.86,0.0,0.0
2017-09-06 08:00:00,EVK,27.55,27.645,27.625,27.575,47750.0,213.0
2017-09-06 09:00:00,EVK,27.52,27.605,27.57,27.6,32872.0,187.0
2017-09-06 10:00:00,EVK,27.56,27.635,27.595,27.63,10044.0,76.0
2017-09-06 11:00:00,EVK,27.63,27.75,27.63,27.735,16205.0,114.0
2017-09-06 12:00:00,EVK,27.73,27.815,27.735,27.81,17052.0,96.0
2017-09-06 13:00:00,EVK,27.785,27.825,27.805,27.785,26628.0,148.0
2017-09-06 14:00:00,EVK,27.75,27.835,27.785,27.775,40165.0,187.0
2017-09-06 15:00:00,EVK,27.69,27.79,27.78,27.69,24192.0,114.0
2017-09-06 16:00:00,EVK,27.69,27.715,27.715,27.69,0.0,0.0
2017-09-06 17:00:00,EVK,27.69,27.715,27.715,27.69,0.0,0.0
2017-09-06 18:00:00,EVK,27.69,27.715,27.715,27.69,0.0,0.0
2017-09-06 19:00:00,EVK,27.69,27.715,27.715,27.69,0.0,0.0
2017-09-06 20:00:00,EVK,27.69,27.715,27.715,27.69,0.0,0.0
2017-09-07 08:00:00,EVK,27.745,27.785,27.755,27.755,41917.0,169.0
2017-09-07 09:00:00,EVK,27.75,27.87,27.76,27.86,34025.0,152.0
2017-09-07 10:00:00,EVK,27.855,27.965,27.855,27.965,25770.0,126.0
2017-09-07 11:00:00,EVK,27.92,27.995,27.965,27.995,35281.0,185.0
2017-09-07 12:00:00,EVK,27.965,28.03,27.965,28.005,33731.0,139.0
2017-09-07 13:00:00,EVK,27.96,28.035,27.995,28.01,33343.0,177.0
2017-09-07 14:00:00,EVK,27.865,28.05,28.01,28.005,72115.0,343.0
2017-09-07 15:00:00,EVK,27.985,28.06,28.0,28.02,33770.0,156.0
2017-09-07 16:00:00,EVK,27.985,28.02,27.985,28.02,0.0,0.0
2017-09-07 17:00:00,EVK,27.985,28.02,27.985,28.02,0.0,0.0
2017-09-07 18:00:00,EVK,27.985,28.02,27.985,28.02,0.0,0.0
2017-09-07 19:00:00,EVK,27.985,28.02,27.985,28.02,0.0,0.0
2017-09-07 20:00:00,EVK,27.985,28.02,27.985,28.02,0.0,0.0
2017-09-08 08:00:00,EVK,27.885,27.955,27.91,27.92,18210.0,109.0
2017-09-08 09:00:00,EVK,27.895,27.945,27.92,27.925,33499.0,156.0
2017-09-08 10:00:00,EVK,27.915,28.02,27.925,27.93,31496.0,136.0
2017-09-08 11:00:00,EVK,27.91,27.95,27.93,27.935,14731.0,76.0
2017-09-08 12:00:00,EVK,27.935,28.005,27.935,27.99,36418.0,189.0
2017-09-08 13:00:00,EVK,27.98,28.07,27.99,28.015,38966.0,164.0
2017-09-08 14:00:00,EVK,27.985,28.04,28.015,28.03,28813.0,115.0
2017-09-08 15:00:00,EVK,28.0,28.05,28.03,28.03,23365.0,107.0
2017-09-08 16:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2017-09-08 17:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2017-09-08 18:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2017-09-08 19:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2017-09-08 20:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2017-09-11 08:00:00,EVK,28.46,28.665,28.48,28.525,87451.0,406.0
2017-09-11 09:00:00,EVK,28.34,28.525,28.51,28.515,71131.0,314.0
2017-09-11 10:00:00,EVK,28.5,28.57,28.515,28.545,27528.0,138.0
2017-09-11 11:00:00,EVK,28.51,28.58,28.56,28.545,33856.0,195.0
2017-09-11 12:00:00,EVK,28.48,28.55,28.54,28.54,49209.0,207.0
2017-09-11 13:00:00,EVK,28.505,28.565,28.54,28.525,35906.0,185.0
2017-09-11 14:00:00,EVK,28.445,28.54,28.53,28.45,73197.0,322.0
2017-09-11 15:00:00,EVK,28.41,28.46,28.455,28.44,36307.0,152.0
2017-09-11 16:00:00,EVK,28.435,28.44,28.435,28.44,0.0,0.0
2017-09-11 17:00:00,EVK,28.435,28.44,28.435,28.44,0.0,0.0
2017-09-11 18:00:00,EVK,28.435,28.44,28.435,28.44,0.0,0.0
2017-09-11 19:00:00,EVK,28.435,28.44,28.435,28.44,0.0,0.0
2017-09-11 20:00:00,EVK,28.435,28.44,28.435,28.44,0.0,0.0
2017-09-12 08:00:00,EVK,28.665,28.775,28.67,28.72,47150.0,247.0
2017-09-12 09:00:00,EVK,28.695,28.82,28.735,28.805,43066.0,218.0
2017-09-12 10:00:00,EVK,28.78,28.86,28.805,28.8,42358.0,209.0
2017-09-12 11:00:00,EVK,28.8,28.885,28.81,28.865,25718.0,114.0
2017-09-12 12:00:00,EVK,28.77,28.875,28.865,28.8,59240.0,179.0
2017-09-12 13:00:00,EVK,28.69,28.81,28.795,28.695,67206.0,216.0
2017-09-12 14:00:00,EVK,28.615,28.71,28.695,28.695,60916.0,255.0
2017-09-12 15:00:00,EVK,28.615,28.74,28.695,28.655,28463.0,134.0
2017-09-12 16:00:00,EVK,28.615,28.655,28.64,28.655,0.0,0.0
2017-09-12 17:00:00,EVK,28.615,28.655,28.64,28.655,0.0,0.0
2017-09-12 18:00:00,EVK,28.615,28.655,28.64,28.655,0.0,0.0
2017-09-12 19:00:00,EVK,28.615,28.655,28.64,28.655,0.0,0.0
2017-09-12 20:00:00,EVK,28.615,28.655,28.64,28.655,0.0,0.0
2017-09-13 08:00:00,EVK,28.615,28.735,28.675,28.69,42074.0,223.0
2017-09-13 09:00:00,EVK,28.58,28.695,28.685,28.585,24739.0,138.0
2017-09-13 10:00:00,EVK,28.49,28.6,28.575,28.6,42339.0,129.0
2017-09-13 11:00:00,EVK,28.575,28.67,28.585,28.67,36785.0,173.0
2017-09-13 12:00:00,EVK,28.605,28.675,28.67,28.63,24197.0,107.0
2017-09-13 13:00:00,EVK,28.585,28.66,28.63,28.655,26042.0,160.0
2017-09-13 14:00:00,EVK,28.65,28.715,28.66,28.715,42325.0,202.0
2017-09-13 15:00:00,EVK,28.695,28.755,28.71,28.705,20012.0,122.0
2017-09-13 16:00:00,EVK,28.705,28.755,28.725,28.705,0.0,0.0
2017-09-13 17:00:00,EVK,28.705,28.755,28.725,28.705,0.0,0.0
2017-09-13 18:00:00,EVK,28.705,28.755,28.725,28.705,0.0,0.0
2017-09-13 19:00:00,EVK,28.705,28.755,28.725,28.705,0.0,0.0
2017-09-13 20:00:00,EVK,28.705,28.755,28.725,28.705,0.0,0.0
2017-09-14 08:00:00,EVK,28.55,28.62,28.6,28.62,22835.0,126.0
2017-09-14 09:00:00,EVK,28.59,28.65,28.625,28.62,21593.0,104.0
2017-09-14 10:00:00,EVK,28.565,28.625,28.625,28.605,17659.0,94.0
2017-09-14 11:00:00,EVK,28.555,28.63,28.605,28.555,25681.0,141.0
2017-09-14 12:00:00,EVK,28.52,28.6,28.555,28.58,26568.0,151.0
2017-09-14 13:00:00,EVK,28.59,28.67,28.595,28.67,24081.0,131.0
2017-09-14 14:00:00,EVK,28.65,28.85,28.665,28.845,70680.0,316.0
2017-09-14 15:00:00,EVK,28.785,28.865,28.845,28.785,40704.0,175.0
2017-09-14 16:00:00,EVK,28.785,28.815,28.8,28.785,0.0,0.0
2017-09-14 17:00:00,EVK,28.785,28.815,28.8,28.785,0.0,0.0
2017-09-14 18:00:00,EVK,28.785,28.815,28.8,28.785,0.0,0.0
2017-09-14 19:00:00,EVK,28.785,28.815,28.8,28.785,0.0,0.0
2017-09-14 20:00:00,EVK,28.785,28.815,28.8,28.785,0.0,0.0
2017-09-15 08:00:00,EVK,29.045,29.14,29.09,29.05,27025.0,170.0
2017-09-15 09:00:00,EVK,28.98,29.075,29.05,29.055,31824.0,211.0
2017-09-15 10:00:00,EVK,29.02,29.09,29.045,29.04,27569.0,139.0
2017-09-15 11:00:00,EVK,29.02,29.08,29.04,29.045,19977.0,132.0
2017-09-15 12:00:00,EVK,29.005,29.075,29.035,29.035,18914.0,105.0
2017-09-15 13:00:00,EVK,29.01,29.095,29.025,29.06,38662.0,116.0
2017-09-15 14:00:00,EVK,29.02,29.065,29.05,29.045,33461.0,149.0
2017-09-15 15:00:00,EVK,28.985,29.045,29.04,29.02,53043.0,172.0
2017-09-15 16:00:00,EVK,29.02,29.02,29.02,29.02,0.0,0.0
2017-09-15 17:00:00,EVK,29.02,29.02,29.02,29.02,0.0,0.0
2017-09-15 18:00:00,EVK,29.02,29.02,29.02,29.02,0.0,0.0
2017-09-15 19:00:00,EVK,29.02,29.02,29.02,29.02,0.0,0.0
2017-09-15 20:00:00,EVK,29.02,29.02,29.02,29.02,0.0,0.0
2017-09-18 08:00:00,EVK,29.02,29.235,29.02,29.23,26923.0,191.0
2017-09-18 09:00:00,EVK,29.21,29.285,29.225,29.225,26084.0,134.0
2017-09-18 10:00:00,EVK,29.2,29.255,29.23,29.24,26239.0,167.0
2017-09-18 11:00:00,EVK,29.2,29.255,29.235,29.255,14513.0,85.0
2017-09-18 12:00:00,EVK,29.25,29.275,29.255,29.26,26588.0,126.0
2017-09-18 13:00:00,EVK,29.255,29.355,29.255,29.33,28934.0,120.0
2017-09-18 14:00:00,EVK,29.275,29.39,29.335,29.315,59892.0,273.0
2017-09-18 15:00:00,EVK,29.26,29.33,29.31,29.26,33975.0,131.0
2017-09-18 16:00:00,EVK,29.26,29.265,29.265,29.26,0.0,0.0
2017-09-18 17:00:00,EVK,29.26,29.265,29.265,29.26,0.0,0.0
2017-09-18 18:00:00,EVK,29.26,29.265,29.265,29.26,0.0,0.0
2017-09-18 19:00:00,EVK,29.26,29.265,29.265,29.26,0.0,0.0
2017-09-18 20:00:00,EVK,29.26,29.265,29.265,29.26,0.0,0.0
2017-09-19 08:00:00,EVK,29.175,29.27,29.265,29.25,31743.0,176.0
2017-09-19 09:00:00,EVK,29.195,29.265,29.25,29.215,19717.0,93.0
2017-09-19 10:00:00,EVK,29.22,29.27,29.22,29.245,13132.0,71.0
2017-09-19 11:00:00,EVK,29.235,29.265,29.245,29.25,18572.0,95.0
2017-09-19 12:00:00,EVK,29.245,29.275,29.25,29.275,18496.0,108.0
2017-09-19 13:00:00,EVK,29.245,29.29,29.275,29.255,32030.0,130.0
2017-09-19 14:00:00,EVK,29.245,29.27,29.255,29.27,26840.0,120.0
2017-09-19 15:00:00,EVK,29.24,29.29,29.27,29.24,17838.0,58.0
2017-09-19 16:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2017-09-19 17:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2017-09-19 18:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2017-09-19 19:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2017-09-19 20:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2017-09-20 08:00:00,EVK,29.24,29.555,29.27,29.535,51985.0,256.0
2017-09-20 09:00:00,EVK,29.425,29.545,29.535,29.505,84162.0,313.0
2017-09-20 10:00:00,EVK,29.445,29.51,29.5,29.455,21740.0,105.0
2017-09-20 11:00:00,EVK,29.405,29.47,29.46,29.445,32585.0,143.0
2017-09-20 12:00:00,EVK,29.44,29.455,29.44,29.445,19796.0,100.0
2017-09-20 13:00:00,EVK,29.385,29.605,29.45,29.6,105726.0,459.0
2017-09-20 14:00:00,EVK,29.465,29.605,29.595,29.53,40815.0,187.0
2017-09-20 15:00:00,EVK,29.445,29.54,29.535,29.45,35671.0,146.0
2017-09-20 16:00:00,EVK,29.45,29.455,29.455,29.45,0.0,0.0
2017-09-20 17:00:00,EVK,29.45,29.455,29.455,29.45,0.0,0.0
2017-09-20 18:00:00,EVK,29.45,29.455,29.455,29.45,0.0,0.0
2017-09-20 19:00:00,EVK,29.45,29.455,29.455,29.45,0.0,0.0
2017-09-20 20:00:00,EVK,29.45,29.455,29.455,29.45,0.0,0.0
2017-09-21 08:00:00,EVK,29.385,29.545,29.455,29.54,30782.0,157.0
2017-09-21 09:00:00,EVK,29.41,29.59,29.54,29.445,21878.0,141.0
2017-09-21 10:00:00,EVK,29.275,29.445,29.445,29.385,58633.0,209.0
2017-09-21 11:00:00,EVK,29.345,29.425,29.385,29.37,17048.0,105.0
2017-09-21 12:00:00,EVK,29.35,29.415,29.37,29.405,20003.0,107.0
2017-09-21 13:00:00,EVK,29.325,29.415,29.415,29.34,41880.0,140.0
2017-09-21 14:00:00,EVK,29.325,29.415,29.34,29.41,40251.0,163.0
2017-09-21 15:00:00,EVK,29.42,29.55,29.425,29.535,20027.0,102.0
2017-09-21 16:00:00,EVK,29.535,29.54,29.535,29.535,0.0,0.0
2017-09-21 17:00:00,EVK,29.535,29.54,29.535,29.535,0.0,0.0
2017-09-21 18:00:00,EVK,29.535,29.54,29.535,29.535,0.0,0.0
2017-09-21 19:00:00,EVK,29.535,29.54,29.535,29.535,0.0,0.0
2017-09-21 20:00:00,EVK,29.535,29.54,29.535,29.535,0.0,0.0
2017-09-22 08:00:00,EVK,29.47,29.61,29.515,29.59,51995.0,230.0
2017-09-22 09:00:00,EVK,29.47,29.59,29.59,29.475,29325.0,147.0
2017-09-22 10:00:00,EVK,29.44,29.51,29.48,29.49,17925.0,107.0
2017-09-22 11:00:00,EVK,29.465,29.54,29.495,29.525,10451.0,71.0
2017-09-22 12:00:00,EVK,29.49,29.715,29.525,29.71,29632.0,208.0
2017-09-22 13:00:00,EVK,29.655,29.765,29.705,29.665,84484.0,313.0
2017-09-22 14:00:00,EVK,29.585,29.675,29.67,29.595,25323.0,99.0
2017-09-22 15:00:00,EVK,29.55,29.605,29.6,29.55,12818.0,88.0
2017-09-22 16:00:00,EVK,29.55,29.6,29.57,29.55,0.0,0.0
2017-09-22 17:00:00,EVK,29.55,29.6,29.57,29.55,0.0,0.0
2017-09-22 18:00:00,EVK,29.55,29.6,29.57,29.55,0.0,0.0
2017-09-22 19:00:00,EVK,29.55,29.6,29.57,29.55,0.0,0.0
2017-09-22 20:00:00,EVK,29.55,29.6,29.57,29.55,0.0,0.0
2017-09-25 08:00:00,EVK,29.47,29.55,29.55,29.47,18878.0,87.0
2017-09-25 09:00:00,EVK,29.45,29.545,29.47,29.535,15310.0,118.0
2017-09-25 10:00:00,EVK,29.505,29.585,29.535,29.555,10971.0,77.0
2017-09-25 11:00:00,EVK,29.515,29.565,29.555,29.535,10164.0,72.0
2017-09-25 12:00:00,EVK,29.51,29.595,29.53,29.565,14239.0,80.0
2017-09-25 13:00:00,EVK,29.52,29.585,29.565,29.58,14732.0,87.0
2017-09-25 14:00:00,EVK,29.545,29.605,29.58,29.605,19860.0,99.0
2017-09-25 15:00:00,EVK,29.505,29.605,29.605,29.53,21419.0,115.0
2017-09-25 16:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2017-09-25 17:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2017-09-25 18:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2017-09-25 19:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2017-09-25 20:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2017-09-26 08:00:00,EVK,29.935,30.05,30.04,29.98,70809.0,388.0
2017-09-26 09:00:00,EVK,29.89,30.0,29.98,29.93,44708.0,301.0
2017-09-26 10:00:00,EVK,29.89,29.965,29.93,29.93,29176.0,168.0
2017-09-26 11:00:00,EVK,29.905,30.125,29.925,30.125,96373.0,328.0
2017-09-26 12:00:00,EVK,29.97,30.12,30.12,30.005,52293.0,232.0
2017-09-26 13:00:00,EVK,29.975,30.045,30.005,30.04,39506.0,213.0
2017-09-26 14:00:00,EVK,30.03,30.195,30.03,30.125,67036.0,307.0
2017-09-26 15:00:00,EVK,30.03,30.125,30.125,30.085,44847.0,221.0
2017-09-26 16:00:00,EVK,30.085,30.11,30.11,30.085,0.0,0.0
2017-09-26 17:00:00,EVK,30.085,30.11,30.11,30.085,0.0,0.0
2017-09-26 18:00:00,EVK,30.085,30.11,30.11,30.085,0.0,0.0
2017-09-26 19:00:00,EVK,30.085,30.11,30.11,30.085,0.0,0.0
2017-09-26 20:00:00,EVK,30.085,30.11,30.11,30.085,0.0,0.0
2017-09-27 08:00:00,EVK,29.975,30.11,30.11,30.0,39833.0,199.0
2017-09-27 09:00:00,EVK,29.91,30.065,29.99,30.04,30174.0,155.0
2017-09-27 10:00:00,EVK,30.025,30.095,30.05,30.095,12415.0,85.0
2017-09-27 11:00:00,EVK,30.065,30.105,30.095,30.095,13166.0,74.0
2017-09-27 12:00:00,EVK,30.045,30.11,30.08,30.085,17174.0,68.0
2017-09-27 13:00:00,EVK,30.06,30.1,30.085,30.07,26899.0,119.0
2017-09-27 14:00:00,EVK,30.06,30.09,30.065,30.07,70857.0,244.0
2017-09-27 15:00:00,EVK,30.06,30.1,30.07,30.09,42681.0,179.0
2017-09-27 16:00:00,EVK,30.08,30.09,30.08,30.09,0.0,0.0
2017-09-27 17:00:00,EVK,30.08,30.09,30.08,30.09,0.0,0.0
2017-09-27 18:00:00,EVK,30.08,30.09,30.08,30.09,0.0,0.0
2017-09-27 19:00:00,EVK,30.08,30.09,30.08,30.09,0.0,0.0
2017-09-27 20:00:00,EVK,30.08,30.09,30.08,30.09,0.0,0.0
2017-09-28 08:00:00,EVK,29.965,30.06,30.055,29.985,29942.0,138.0
2017-09-28 09:00:00,EVK,29.885,29.99,29.985,29.89,24457.0,125.0
2017-09-28 10:00:00,EVK,29.845,29.91,29.885,29.91,25442.0,131.0
2017-09-28 11:00:00,EVK,29.855,29.925,29.91,29.865,22786.0,126.0
2017-09-28 12:00:00,EVK,29.84,29.895,29.87,29.88,20115.0,112.0
2017-09-28 13:00:00,EVK,29.865,29.965,29.88,29.935,32289.0,144.0
2017-09-28 14:00:00,EVK,29.91,30.03,29.93,30.03,45708.0,229.0
2017-09-28 15:00:00,EVK,29.99,30.055,30.025,29.99,16058.0,75.0
2017-09-28 16:00:00,EVK,29.99,30.02,30.02,29.99,0.0,0.0
2017-09-28 17:00:00,EVK,29.99,30.02,30.02,29.99,0.0,0.0
2017-09-28 18:00:00,EVK,29.99,30.02,30.02,29.99,0.0,0.0
2017-09-28 19:00:00,EVK,29.99,30.02,30.02,29.99,0.0,0.0
2017-09-28 20:00:00,EVK,29.99,30.02,30.02,29.99,0.0,0.0
2017-09-29 08:00:00,EVK,30.205,30.37,30.285,30.24,74814.0,299.0
2017-09-29 09:00:00,EVK,30.22,30.275,30.245,30.275,16820.0,95.0
2017-09-29 10:00:00,EVK,30.25,30.3,30.26,30.27,16121.0,78.0
2017-09-29 11:00:00,EVK,30.165,30.275,30.27,30.2,16434.0,62.0
2017-09-29 12:00:00,EVK,30.075,30.215,30.205,30.105,32907.0,132.0
2017-09-29 13:00:00,EVK,30.055,30.12,30.1,30.115,40160.0,224.0
2017-09-29 14:00:00,EVK,30.1,30.235,30.12,30.21,37601.0,188.0
2017-09-29 15:00:00,EVK,30.105,30.215,30.2,30.16,44218.0,250.0
2017-09-29 16:00:00,EVK,30.16,30.16,30.16,30.16,0.0,0.0
2017-09-29 17:00:00,EVK,30.16,30.16,30.16,30.16,0.0,0.0
2017-09-29 18:00:00,EVK,30.16,30.16,30.16,30.16,0.0,0.0
2017-09-29 19:00:00,EVK,30.16,30.16,30.16,30.16,0.0,0.0
2017-09-29 20:00:00,EVK,30.16,30.16,30.16,30.16,0.0,0.0
2017-10-02 08:00:00,EVK,30.365,30.535,30.52,30.385,33230.0,231.0
2017-10-02 09:00:00,EVK,30.33,30.415,30.37,30.335,18415.0,151.0
2017-10-02 10:00:00,EVK,30.295,30.35,30.33,30.315,18442.0,120.0
2017-10-02 11:00:00,EVK,30.31,30.375,30.31,30.335,21085.0,152.0
2017-10-02 12:00:00,EVK,30.3,30.355,30.335,30.355,23608.0,122.0
2017-10-02 13:00:00,EVK,30.3,30.365,30.365,30.355,23605.0,158.0
2017-10-02 14:00:00,EVK,30.32,30.36,30.36,30.34,27827.0,119.0
2017-10-02 15:00:00,EVK,30.335,30.37,30.34,30.37,22525.0,97.0
2017-10-02 16:00:00,EVK,30.37,30.37,30.37,30.37,0.0,0.0
2017-10-02 17:00:00,EVK,30.37,30.37,30.37,30.37,0.0,0.0
2017-10-02 18:00:00,EVK,30.37,30.37,30.37,30.37,0.0,0.0
2017-10-02 19:00:00,EVK,30.37,30.37,30.37,30.37,0.0,0.0
2017-10-02 20:00:00,EVK,30.37,30.37,30.37,30.37,0.0,0.0
2017-10-04 08:00:00,EVK,30.22,30.4,30.385,30.39,61390.0,308.0
2017-10-04 09:00:00,EVK,30.29,30.41,30.375,30.325,41719.0,208.0
2017-10-04 10:00:00,EVK,30.26,30.335,30.335,30.265,14621.0,90.0
2017-10-04 11:00:00,EVK,30.195,30.26,30.26,30.21,15909.0,106.0
2017-10-04 12:00:00,EVK,30.195,30.265,30.215,30.24,27484.0,175.0
2017-10-04 13:00:00,EVK,30.195,30.25,30.24,30.25,38649.0,183.0
2017-10-04 14:00:00,EVK,30.19,30.285,30.255,30.24,45809.0,215.0
2017-10-04 15:00:00,EVK,30.03,30.245,30.245,30.045,83859.0,335.0
2017-10-04 16:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-04 17:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-04 18:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-04 19:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-04 20:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-05 08:00:00,EVK,30.27,30.45,30.3,30.3,83261.0,351.0
2017-10-05 09:00:00,EVK,30.28,30.38,30.295,30.365,37326.0,194.0
2017-10-05 10:00:00,EVK,30.355,30.405,30.375,30.365,28955.0,158.0
2017-10-05 11:00:00,EVK,30.325,30.375,30.37,30.345,28424.0,148.0
2017-10-05 12:00:00,EVK,30.345,30.385,30.345,30.345,33486.0,191.0
2017-10-05 13:00:00,EVK,30.355,30.45,30.355,30.435,64739.0,243.0
2017-10-05 14:00:00,EVK,30.39,30.46,30.44,30.435,81344.0,308.0
2017-10-05 15:00:00,EVK,30.44,30.495,30.44,30.49,41754.0,175.0
2017-10-05 16:00:00,EVK,30.465,30.49,30.465,30.49,0.0,0.0
2017-10-05 17:00:00,EVK,30.465,30.49,30.465,30.49,0.0,0.0
2017-10-05 18:00:00,EVK,30.465,30.49,30.465,30.49,0.0,0.0
2017-10-05 19:00:00,EVK,30.465,30.49,30.465,30.49,0.0,0.0
2017-10-05 20:00:00,EVK,30.465,30.49,30.465,30.49,0.0,0.0
2017-10-06 08:00:00,EVK,30.43,30.51,30.45,30.45,37156.0,163.0
2017-10-06 09:00:00,EVK,30.42,30.5,30.455,30.45,18154.0,107.0
2017-10-06 10:00:00,EVK,30.28,30.45,30.45,30.295,33144.0,163.0
2017-10-06 11:00:00,EVK,30.255,30.305,30.3,30.28,20379.0,114.0
2017-10-06 12:00:00,EVK,30.21,30.315,30.28,30.21,38036.0,216.0
2017-10-06 13:00:00,EVK,30.17,30.285,30.215,30.195,37082.0,193.0
2017-10-06 14:00:00,EVK,30.155,30.26,30.2,30.195,57507.0,286.0
2017-10-06 15:00:00,EVK,30.125,30.21,30.2,30.13,37977.0,184.0
2017-10-06 16:00:00,EVK,30.125,30.14,30.13,30.13,0.0,0.0
2017-10-06 17:00:00,EVK,30.125,30.14,30.13,30.13,0.0,0.0
2017-10-06 18:00:00,EVK,30.125,30.14,30.13,30.13,0.0,0.0
2017-10-06 19:00:00,EVK,30.125,30.14,30.13,30.13,0.0,0.0
2017-10-06 20:00:00,EVK,30.125,30.14,30.13,30.13,0.0,0.0
2017-10-09 08:00:00,EVK,30.125,30.345,30.13,30.26,21758.0,133.0
2017-10-09 09:00:00,EVK,30.21,30.325,30.26,30.26,32421.0,184.0
2017-10-09 10:00:00,EVK,30.205,30.29,30.26,30.285,34398.0,171.0
2017-10-09 11:00:00,EVK,30.27,30.365,30.3,30.365,35883.0,202.0
2017-10-09 12:00:00,EVK,30.34,30.4,30.365,30.35,17485.0,115.0
2017-10-09 13:00:00,EVK,30.35,30.46,30.355,30.43,24486.0,173.0
2017-10-09 14:00:00,EVK,30.345,30.43,30.425,30.375,27786.0,190.0
2017-10-09 15:00:00,EVK,30.355,30.385,30.375,30.385,16531.0,98.0
2017-10-09 16:00:00,EVK,30.385,30.385,30.385,30.385,0.0,0.0
2017-10-09 17:00:00,EVK,30.385,30.385,30.385,30.385,0.0,0.0
2017-10-09 18:00:00,EVK,30.385,30.385,30.385,30.385,0.0,0.0
2017-10-09 19:00:00,EVK,30.385,30.385,30.385,30.385,0.0,0.0
2017-10-09 20:00:00,EVK,30.385,30.385,30.385,30.385,0.0,0.0
2017-10-10 08:00:00,EVK,30.28,30.45,30.385,30.435,15220.0,109.0
2017-10-10 09:00:00,EVK,30.37,30.47,30.425,30.455,25241.0,153.0
2017-10-10 10:00:00,EVK,30.43,30.525,30.465,30.525,16458.0,119.0
2017-10-10 11:00:00,EVK,30.465,30.59,30.535,30.485,46801.0,246.0
2017-10-10 12:00:00,EVK,30.465,30.525,30.49,30.5,27853.0,136.0
2017-10-10 13:00:00,EVK,30.395,30.5,30.495,30.395,24419.0,114.0
2017-10-10 14:00:00,EVK,30.325,30.44,30.395,30.435,33776.0,169.0
2017-10-10 15:00:00,EVK,30.42,30.475,30.44,30.42,28981.0,156.0
2017-10-10 16:00:00,EVK,30.42,30.445,30.445,30.42,0.0,0.0
2017-10-10 17:00:00,EVK,30.42,30.445,30.445,30.42,0.0,0.0
2017-10-10 18:00:00,EVK,30.42,30.445,30.445,30.42,0.0,0.0
2017-10-10 19:00:00,EVK,30.42,30.445,30.445,30.42,0.0,0.0
2017-10-10 20:00:00,EVK,30.42,30.445,30.445,30.42,0.0,0.0
2017-10-11 08:00:00,EVK,30.235,30.445,30.445,30.26,14568.0,86.0
2017-10-11 09:00:00,EVK,30.225,30.28,30.255,30.255,18697.0,114.0
2017-10-11 10:00:00,EVK,30.245,30.33,30.27,30.29,19119.0,111.0
2017-10-11 11:00:00,EVK,30.26,30.375,30.285,30.33,13287.0,98.0
2017-10-11 12:00:00,EVK,30.31,30.39,30.32,30.38,11607.0,68.0
2017-10-11 13:00:00,EVK,30.37,30.45,30.375,30.435,21925.0,102.0
2017-10-11 14:00:00,EVK,30.38,30.455,30.435,30.405,34316.0,132.0
2017-10-11 15:00:00,EVK,30.405,30.46,30.41,30.43,27924.0,109.0
2017-10-11 16:00:00,EVK,30.43,30.45,30.44,30.43,0.0,0.0
2017-10-11 17:00:00,EVK,30.43,30.45,30.44,30.43,0.0,0.0
2017-10-11 18:00:00,EVK,30.43,30.45,30.44,30.43,0.0,0.0
2017-10-11 19:00:00,EVK,30.43,30.45,30.44,30.43,0.0,0.0
2017-10-11 20:00:00,EVK,30.43,30.45,30.44,30.43,0.0,0.0
2017-10-12 08:00:00,EVK,30.47,30.525,30.48,30.49,25100.0,147.0
2017-10-12 09:00:00,EVK,30.485,30.55,30.49,30.54,18877.0,126.0
2017-10-12 10:00:00,EVK,30.53,30.58,30.54,30.58,13710.0,97.0
2017-10-12 11:00:00,EVK,30.51,30.575,30.575,30.545,25721.0,175.0
2017-10-12 12:00:00,EVK,30.53,30.63,30.535,30.595,41140.0,208.0
2017-10-12 13:00:00,EVK,30.59,30.715,30.595,30.705,67903.0,290.0
2017-10-12 14:00:00,EVK,30.65,30.735,30.715,30.705,87356.0,399.0
2017-10-12 15:00:00,EVK,30.665,30.72,30.705,30.665,23596.0,167.0
2017-10-12 16:00:00,EVK,30.665,30.665,30.665,30.665,0.0,0.0
2017-10-12 17:00:00,EVK,30.665,30.665,30.665,30.665,0.0,0.0
2017-10-12 18:00:00,EVK,30.665,30.665,30.665,30.665,0.0,0.0
2017-10-12 19:00:00,EVK,30.665,30.665,30.665,30.665,0.0,0.0
2017-10-12 20:00:00,EVK,30.665,30.665,30.665,30.665,0.0,0.0
2017-10-13 08:00:00,EVK,30.59,30.705,30.665,30.675,45316.0,150.0
2017-10-13 09:00:00,EVK,30.6,30.7,30.67,30.605,21443.0,110.0
2017-10-13 10:00:00,EVK,30.59,30.66,30.605,30.6,19141.0,108.0
2017-10-13 11:00:00,EVK,30.57,30.67,30.605,30.66,25417.0,144.0
2017-10-13 12:00:00,EVK,30.59,30.735,30.665,30.59,36891.0,192.0
2017-10-13 13:00:00,EVK,30.54,30.615,30.585,30.59,19253.0,134.0
2017-10-13 14:00:00,EVK,30.565,30.61,30.59,30.605,25419.0,161.0
2017-10-13 15:00:00,EVK,30.605,30.66,30.605,30.66,20495.0,106.0
2017-10-13 16:00:00,EVK,30.635,30.66,30.635,30.66,0.0,0.0
2017-10-13 17:00:00,EVK,30.635,30.66,30.635,30.66,0.0,0.0
2017-10-13 18:00:00,EVK,30.635,30.66,30.635,30.66,0.0,0.0
2017-10-13 19:00:00,EVK,30.635,30.66,30.635,30.66,0.0,0.0
2017-10-13 20:00:00,EVK,30.635,30.66,30.635,30.66,0.0,0.0
2017-10-16 08:00:00,EVK,30.635,30.75,30.635,30.71,21302.0,117.0
2017-10-16 09:00:00,EVK,30.685,30.765,30.71,30.745,22028.0,115.0
2017-10-16 10:00:00,EVK,30.715,30.775,30.74,30.745,7500.0,49.0
2017-10-16 11:00:00,EVK,30.715,30.77,30.755,30.765,11945.0,93.0
2017-10-16 12:00:00,EVK,30.74,30.79,30.765,30.74,14865.0,99.0
2017-10-16 13:00:00,EVK,30.74,30.785,30.74,30.775,14746.0,100.0
2017-10-16 14:00:00,EVK,30.7,30.775,30.76,30.7,24233.0,145.0
2017-10-16 15:00:00,EVK,30.705,30.745,30.705,30.72,16062.0,106.0
2017-10-16 16:00:00,EVK,30.72,30.72,30.72,30.72,0.0,0.0
2017-10-16 17:00:00,EVK,30.72,30.72,30.72,30.72,0.0,0.0
2017-10-16 18:00:00,EVK,30.72,30.72,30.72,30.72,0.0,0.0
2017-10-16 19:00:00,EVK,30.72,30.72,30.72,30.72,0.0,0.0
2017-10-16 20:00:00,EVK,30.72,30.72,30.72,30.72,0.0,0.0
2017-10-17 08:00:00,EVK,30.65,30.775,30.765,30.68,22081.0,127.0
2017-10-17 09:00:00,EVK,30.61,30.72,30.69,30.72,33452.0,161.0
2017-10-17 10:00:00,EVK,30.675,30.735,30.72,30.725,10427.0,101.0
2017-10-17 11:00:00,EVK,30.69,30.75,30.73,30.715,16805.0,92.0
2017-10-17 12:00:00,EVK,30.65,30.745,30.715,30.69,23535.0,133.0
2017-10-17 13:00:00,EVK,30.65,30.74,30.695,30.655,25904.0,161.0
2017-10-17 14:00:00,EVK,30.65,30.685,30.655,30.66,36547.0,166.0
2017-10-17 15:00:00,EVK,30.66,30.74,30.665,30.74,24865.0,106.0
2017-10-17 16:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-10-17 17:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-10-17 18:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-10-17 19:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-10-17 20:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-10-18 08:00:00,EVK,30.49,30.58,30.515,30.495,27574.0,205.0
2017-10-18 09:00:00,EVK,30.47,30.515,30.49,30.495,30822.0,249.0
2017-10-18 10:00:00,EVK,30.445,30.51,30.49,30.5,29293.0,160.0
2017-10-18 11:00:00,EVK,30.47,30.515,30.5,30.49,21311.0,118.0
2017-10-18 12:00:00,EVK,30.465,30.51,30.49,30.475,20316.0,117.0
2017-10-18 13:00:00,EVK,30.44,30.485,30.475,30.44,18966.0,104.0
2017-10-18 14:00:00,EVK,30.43,30.465,30.44,30.45,20656.0,124.0
2017-10-18 15:00:00,EVK,30.395,30.445,30.445,30.415,15002.0,139.0
2017-10-18 16:00:00,EVK,30.405,30.42,30.415,30.415,0.0,0.0
2017-10-18 17:00:00,EVK,30.405,30.42,30.415,30.415,0.0,0.0
2017-10-18 18:00:00,EVK,30.405,30.42,30.415,30.415,0.0,0.0
2017-10-18 19:00:00,EVK,30.405,30.42,30.415,30.415,0.0,0.0
2017-10-18 20:00:00,EVK,30.405,30.42,30.415,30.415,0.0,0.0
2017-10-19 08:00:00,EVK,29.7,30.015,29.885,29.985,115092.0,463.0
2017-10-19 09:00:00,EVK,29.935,30.015,29.995,29.99,51709.0,223.0
2017-10-19 10:00:00,EVK,29.95,30.01,29.97,30.0,14953.0,108.0
2017-10-19 11:00:00,EVK,29.935,30.005,30.0,29.97,42863.0,164.0
2017-10-19 12:00:00,EVK,29.95,30.03,29.965,29.985,31627.0,154.0
2017-10-19 13:00:00,EVK,29.96,30.15,29.975,30.06,50802.0,220.0
2017-10-19 14:00:00,EVK,30.045,30.105,30.06,30.095,49812.0,204.0
2017-10-19 15:00:00,EVK,30.005,30.11,30.095,30.005,30144.0,155.0
2017-10-19 16:00:00,EVK,30.005,30.005,30.005,30.005,0.0,0.0
2017-10-19 17:00:00,EVK,30.005,30.005,30.005,30.005,0.0,0.0
2017-10-19 18:00:00,EVK,30.005,30.005,30.005,30.005,0.0,0.0
2017-10-19 19:00:00,EVK,30.005,30.005,30.005,30.005,0.0,0.0
2017-10-19 20:00:00,EVK,30.005,30.005,30.005,30.005,0.0,0.0
2017-10-20 08:00:00,EVK,30.005,30.325,30.005,30.245,13523.0,107.0
2017-10-20 09:00:00,EVK,30.19,30.245,30.235,30.235,17662.0,108.0
2017-10-20 10:00:00,EVK,30.185,30.25,30.235,30.19,13316.0,94.0
2017-10-20 11:00:00,EVK,30.06,30.23,30.19,30.075,37729.0,220.0
2017-10-20 12:00:00,EVK,30.01,30.07,30.07,30.015,30128.0,203.0
2017-10-20 13:00:00,EVK,30.015,30.085,30.02,30.035,36982.0,184.0
2017-10-20 14:00:00,EVK,29.895,30.035,30.03,29.895,53723.0,295.0
2017-10-20 15:00:00,EVK,29.9,29.97,29.905,29.95,43084.0,134.0
2017-10-20 16:00:00,EVK,29.94,29.96,29.96,29.95,0.0,0.0
2017-10-20 17:00:00,EVK,29.94,29.96,29.96,29.95,0.0,0.0
2017-10-20 18:00:00,EVK,29.94,29.96,29.96,29.95,0.0,0.0
2017-10-20 19:00:00,EVK,29.94,29.96,29.96,29.95,0.0,0.0
2017-10-20 20:00:00,EVK,29.94,29.96,29.96,29.95,0.0,0.0
2017-10-25 08:00:00,EVK,30.1,30.185,30.165,30.15,19599.0,106.0
2017-10-25 09:00:00,EVK,30.145,30.175,30.15,30.155,13775.0,91.0
2017-10-25 10:00:00,EVK,30.135,30.16,30.15,30.15,8349.0,46.0
2017-10-25 11:00:00,EVK,30.125,30.18,30.155,30.17,12831.0,73.0
2017-10-25 12:00:00,EVK,30.145,30.18,30.17,30.165,16858.0,83.0
2017-10-25 13:00:00,EVK,30.145,30.18,30.17,30.15,22892.0,91.0
2017-10-25 14:00:00,EVK,30.065,30.16,30.16,30.085,60083.0,357.0
2017-10-25 15:00:00,EVK,30.045,30.14,30.085,30.045,22234.0,122.0
2017-10-25 16:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-25 17:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-25 18:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-25 19:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-25 20:00:00,EVK,30.045,30.045,30.045,30.045,0.0,0.0
2017-10-26 08:00:00,EVK,30.16,30.24,30.16,30.215,19031.0,138.0
2017-10-26 09:00:00,EVK,30.16,30.22,30.22,30.16,21775.0,129.0
2017-10-26 10:00:00,EVK,30.135,30.235,30.16,30.195,12613.0,97.0
2017-10-26 11:00:00,EVK,30.155,30.255,30.19,30.235,20570.0,144.0
2017-10-26 12:00:00,EVK,30.235,30.395,30.24,30.385,28459.0,194.0
2017-10-26 13:00:00,EVK,30.375,30.575,30.38,30.555,40325.0,214.0
2017-10-26 14:00:00,EVK,30.46,30.625,30.56,30.6,61385.0,364.0
2017-10-26 15:00:00,EVK,30.565,30.63,30.615,30.605,24744.0,157.0
2017-10-26 16:00:00,EVK,30.58,30.605,30.585,30.605,0.0,0.0
2017-10-26 17:00:00,EVK,30.58,30.605,30.585,30.605,0.0,0.0
2017-10-26 18:00:00,EVK,30.58,30.605,30.585,30.605,0.0,0.0
2017-10-26 19:00:00,EVK,30.58,30.605,30.585,30.605,0.0,0.0
2017-10-26 20:00:00,EVK,30.58,30.605,30.585,30.605,0.0,0.0
2017-10-27 08:00:00,EVK,30.65,30.82,30.65,30.8,35916.0,236.0
2017-10-27 09:00:00,EVK,30.79,30.955,30.795,30.9,64227.0,324.0
2017-10-27 10:00:00,EVK,30.895,30.99,30.905,30.93,37053.0,248.0
2017-10-27 11:00:00,EVK,30.9,30.985,30.935,30.98,18527.0,142.0
2017-10-27 12:00:00,EVK,30.95,31.015,30.97,30.985,41341.0,179.0
2017-10-27 13:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 14:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 15:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 16:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 17:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 18:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 19:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-10-27 20:00:00,EVK,30.985,30.985,30.985,30.985,0.0,0.0
2017-11-01 08:00:00,EVK,30.985,31.755,30.985,31.71,116919.0,609.0
2017-11-01 09:00:00,EVK,31.605,31.85,31.715,31.785,41312.0,240.0
2017-11-01 10:00:00,EVK,31.74,31.895,31.795,31.86,71896.0,359.0
2017-11-01 11:00:00,EVK,31.86,31.925,31.865,31.895,42174.0,202.0
2017-11-01 12:00:00,EVK,31.87,31.95,31.89,31.92,31701.0,178.0
2017-11-01 13:00:00,EVK,31.89,32.01,31.92,31.98,67228.0,321.0
2017-11-01 14:00:00,EVK,31.935,32.01,31.98,32.0,76411.0,599.0
2017-11-01 15:00:00,EVK,31.835,32.005,32.0,31.87,65575.0,540.0
2017-11-01 16:00:00,EVK,31.715,31.87,31.87,31.76,58695.0,1019.0
2017-11-01 17:00:00,EVK,31.73,31.77,31.735,31.76,0.0,0.0
2017-11-01 18:00:00,EVK,31.73,31.77,31.735,31.76,0.0,0.0
2017-11-01 19:00:00,EVK,31.73,31.77,31.735,31.76,0.0,0.0
2017-11-01 20:00:00,EVK,31.73,31.77,31.735,31.76,0.0,0.0
2017-11-02 08:00:00,EVK,31.52,31.995,31.735,31.655,135506.0,783.0
2017-11-02 09:00:00,EVK,31.6,31.72,31.655,31.685,33052.0,246.0
2017-11-02 10:00:00,EVK,31.675,31.71,31.69,31.705,19110.0,157.0
2017-11-02 11:00:00,EVK,31.67,31.73,31.71,31.7,21302.0,115.0
2017-11-02 12:00:00,EVK,31.675,31.85,31.705,31.8,40353.0,208.0
2017-11-02 13:00:00,EVK,31.79,32.1,31.8,32.085,63627.0,365.0
2017-11-02 14:00:00,EVK,31.99,32.13,32.09,32.04,120737.0,589.0
2017-11-02 15:00:00,EVK,31.875,32.055,32.035,31.905,110682.0,537.0
2017-11-02 16:00:00,EVK,31.74,31.93,31.905,31.795,61597.0,367.0
2017-11-02 17:00:00,EVK,31.755,31.795,31.795,31.795,0.0,0.0
2017-11-02 18:00:00,EVK,31.755,31.795,31.795,31.795,0.0,0.0
2017-11-02 19:00:00,EVK,31.755,31.795,31.795,31.795,0.0,0.0
2017-11-02 20:00:00,EVK,31.755,31.795,31.795,31.795,0.0,0.0
2017-11-03 08:00:00,EVK,31.755,32.5,31.795,32.42,212920.0,1270.0
2017-11-03 09:00:00,EVK,32.255,32.47,32.405,32.405,135668.0,990.0
2017-11-03 10:00:00,EVK,32.215,32.415,32.405,32.265,133628.0,835.0
2017-11-03 11:00:00,EVK,31.715,32.33,32.255,31.725,244767.0,1356.0
2017-11-03 12:00:00,EVK,31.5,31.86,31.73,31.86,119176.0,856.0
2017-11-03 13:00:00,EVK,31.4,31.985,31.87,31.51,142594.0,1006.0
2017-11-03 14:00:00,EVK,31.43,31.69,31.53,31.59,89927.0,608.0
2017-11-03 15:00:00,EVK,31.575,32.1,31.595,31.945,188811.0,1177.0
2017-11-03 16:00:00,EVK,31.88,32.34,31.95,32.145,179130.0,1101.0
2017-11-03 17:00:00,EVK,32.125,32.145,32.135,32.145,0.0,0.0
2017-11-03 18:00:00,EVK,32.125,32.145,32.135,32.145,0.0,0.0
2017-11-03 19:00:00,EVK,32.125,32.145,32.135,32.145,0.0,0.0
2017-11-03 20:00:00,EVK,32.125,32.145,32.135,32.145,0.0,0.0
2017-11-06 08:00:00,EVK,31.915,32.27,32.135,32.07,76760.0,524.0
2017-11-06 09:00:00,EVK,31.965,32.135,32.045,32.095,78248.0,455.0
2017-11-06 10:00:00,EVK,32.045,32.255,32.09,32.21,38232.0,307.0
2017-11-06 11:00:00,EVK,32.125,32.295,32.195,32.16,77404.0,365.0
2017-11-06 12:00:00,EVK,32.16,32.345,32.17,32.305,60173.0,303.0
2017-11-06 13:00:00,EVK,32.21,32.355,32.31,32.24,49517.0,247.0
2017-11-06 14:00:00,EVK,32.22,32.45,32.23,32.43,83451.0,343.0
2017-11-06 15:00:00,EVK,32.345,32.48,32.435,32.36,88306.0,472.0
2017-11-06 16:00:00,EVK,32.34,32.43,32.37,32.34,66151.0,330.0
2017-11-06 17:00:00,EVK,32.34,32.34,32.34,32.34,0.0,0.0
2017-11-06 18:00:00,EVK,32.34,32.34,32.34,32.34,0.0,0.0
2017-11-06 19:00:00,EVK,32.34,32.34,32.34,32.34,0.0,0.0
2017-11-06 20:00:00,EVK,32.34,32.34,32.34,32.34,0.0,0.0
2017-11-07 08:00:00,EVK,32.34,32.725,32.34,32.65,112063.0,658.0
2017-11-07 09:00:00,EVK,32.56,32.675,32.65,32.595,56770.0,301.0
2017-11-07 10:00:00,EVK,32.565,32.805,32.565,32.76,68258.0,309.0
2017-11-07 11:00:00,EVK,32.585,32.75,32.75,32.625,46813.0,283.0
2017-11-07 12:00:00,EVK,32.595,32.785,32.63,32.77,42033.0,254.0
2017-11-07 13:00:00,EVK,32.68,32.785,32.785,32.7,39078.0,211.0
2017-11-07 14:00:00,EVK,32.655,32.775,32.695,32.7,65686.0,347.0
2017-11-07 15:00:00,EVK,32.595,32.705,32.69,32.645,81496.0,452.0
2017-11-07 16:00:00,EVK,32.64,32.725,32.645,32.7,71251.0,317.0
2017-11-07 17:00:00,EVK,32.7,32.7,32.7,32.7,0.0,0.0
2017-11-07 18:00:00,EVK,32.7,32.7,32.7,32.7,0.0,0.0
2017-11-07 19:00:00,EVK,32.7,32.7,32.7,32.7,0.0,0.0
2017-11-07 20:00:00,EVK,32.7,32.7,32.7,32.7,0.0,0.0
2017-11-08 08:00:00,EVK,32.6,32.985,32.7,32.7,147239.0,823.0
2017-11-08 09:00:00,EVK,32.635,32.775,32.695,32.645,52527.0,327.0
2017-11-08 10:00:00,EVK,32.595,32.72,32.635,32.64,41400.0,223.0
2017-11-08 11:00:00,EVK,32.615,32.78,32.635,32.765,29097.0,178.0
2017-11-08 12:00:00,EVK,32.725,32.835,32.775,32.745,54334.0,267.0
2017-11-08 13:00:00,EVK,32.585,32.75,32.75,32.585,66100.0,345.0
2017-11-08 14:00:00,EVK,32.55,32.685,32.585,32.55,61373.0,379.0
2017-11-08 15:00:00,EVK,32.545,32.675,32.555,32.66,94751.0,429.0
2017-11-08 16:00:00,EVK,32.585,32.705,32.655,32.65,91453.0,323.0
2017-11-08 17:00:00,EVK,32.65,32.65,32.65,32.65,0.0,0.0
2017-11-08 18:00:00,EVK,32.65,32.65,32.65,32.65,0.0,0.0
2017-11-08 19:00:00,EVK,32.65,32.65,32.65,32.65,0.0,0.0
2017-11-08 20:00:00,EVK,32.65,32.65,32.65,32.65,0.0,0.0
2017-11-09 08:00:00,EVK,32.415,32.72,32.65,32.595,78494.0,481.0
2017-11-09 09:00:00,EVK,32.335,32.605,32.605,32.35,57753.0,386.0
2017-11-09 10:00:00,EVK,32.29,32.43,32.335,32.385,36519.0,230.0
2017-11-09 11:00:00,EVK,32.135,32.38,32.38,32.165,82008.0,398.0
2017-11-09 12:00:00,EVK,31.975,32.19,32.16,32.12,130262.0,587.0
2017-11-09 13:00:00,EVK,31.96,32.17,32.12,32.0,84682.0,376.0
2017-11-09 14:00:00,EVK,31.8,32.04,32.0,31.875,166625.0,635.0
2017-11-09 15:00:00,EVK,31.87,32.19,31.875,32.165,116678.0,478.0
2017-11-09 16:00:00,EVK,32.115,32.21,32.16,32.185,68277.0,323.0
2017-11-09 17:00:00,EVK,32.185,32.185,32.185,32.185,0.0,0.0
2017-11-09 18:00:00,EVK,32.185,32.185,32.185,32.185,0.0,0.0
2017-11-09 19:00:00,EVK,32.185,32.185,32.185,32.185,0.0,0.0
2017-11-09 20:00:00,EVK,32.185,32.185,32.185,32.185,0.0,0.0
2017-11-10 08:00:00,EVK,32.15,32.3,32.185,32.26,65662.0,311.0
2017-11-10 09:00:00,EVK,32.13,32.28,32.25,32.165,72428.0,287.0
2017-11-10 10:00:00,EVK,32.155,32.245,32.17,32.155,33133.0,177.0
2017-11-10 11:00:00,EVK,32.15,32.205,32.16,32.185,12297.0,112.0
2017-11-10 12:00:00,EVK,32.15,32.245,32.19,32.23,34743.0,179.0
2017-11-10 13:00:00,EVK,32.185,32.28,32.22,32.25,25337.0,146.0
2017-11-10 14:00:00,EVK,32.26,32.38,32.27,32.325,52167.0,250.0
2017-11-10 15:00:00,EVK,32.22,32.33,32.33,32.225,54919.0,297.0
2017-11-10 16:00:00,EVK,32.06,32.23,32.23,32.06,100063.0,512.0
2017-11-10 17:00:00,EVK,32.06,32.06,32.06,32.06,0.0,0.0
2017-11-10 18:00:00,EVK,32.06,32.06,32.06,32.06,0.0,0.0
2017-11-10 19:00:00,EVK,32.06,32.06,32.06,32.06,0.0,0.0
2017-11-10 20:00:00,EVK,32.06,32.06,32.06,32.06,0.0,0.0
2017-11-13 08:00:00,EVK,32.06,32.255,32.06,32.16,45128.0,198.0
2017-11-13 09:00:00,EVK,32.12,32.215,32.16,32.17,66638.0,221.0
2017-11-13 10:00:00,EVK,31.99,32.175,32.175,31.99,67289.0,201.0
2017-11-13 11:00:00,EVK,31.825,32.02,32.005,31.895,58467.0,210.0
2017-11-13 12:00:00,EVK,31.79,31.91,31.895,31.845,42624.0,172.0
2017-11-13 13:00:00,EVK,31.76,31.85,31.84,31.78,47166.0,201.0
2017-11-13 14:00:00,EVK,31.665,31.91,31.78,31.89,83411.0,407.0
2017-11-13 15:00:00,EVK,31.895,31.995,31.895,31.965,46067.0,324.0
2017-11-13 16:00:00,EVK,31.865,31.995,31.96,31.92,79511.0,376.0
2017-11-13 17:00:00,EVK,31.905,31.935,31.92,31.92,0.0,0.0
2017-11-13 18:00:00,EVK,31.905,31.935,31.92,31.92,0.0,0.0
2017-11-13 19:00:00,EVK,31.905,31.935,31.92,31.92,0.0,0.0
2017-11-13 20:00:00,EVK,31.905,31.935,31.92,31.92,0.0,0.0
2017-11-14 08:00:00,EVK,31.79,32.115,31.92,31.86,71430.0,481.0
2017-11-14 09:00:00,EVK,31.82,31.915,31.855,31.845,40510.0,310.0
2017-11-14 10:00:00,EVK,31.785,31.87,31.85,31.84,35844.0,234.0
2017-11-14 11:00:00,EVK,31.805,31.915,31.835,31.89,25809.0,177.0
2017-11-14 12:00:00,EVK,31.765,31.915,31.89,31.805,32580.0,275.0
2017-11-14 13:00:00,EVK,31.73,31.865,31.805,31.74,25598.0,193.0
2017-11-14 14:00:00,EVK,31.735,31.82,31.745,31.755,56178.0,341.0
2017-11-14 15:00:00,EVK,31.62,31.785,31.755,31.785,72503.0,349.0
2017-11-14 16:00:00,EVK,31.755,31.85,31.79,31.825,45592.0,223.0
2017-11-14 17:00:00,EVK,31.805,31.85,31.805,31.825,0.0,0.0
2017-11-14 18:00:00,EVK,31.805,31.85,31.805,31.825,0.0,0.0
2017-11-14 19:00:00,EVK,31.805,31.85,31.805,31.825,0.0,0.0
2017-11-14 20:00:00,EVK,31.805,31.85,31.805,31.825,0.0,0.0
2017-11-15 08:00:00,EVK,31.29,31.85,31.805,31.445,103360.0,388.0
2017-11-15 09:00:00,EVK,31.185,31.5,31.44,31.195,156459.0,522.0
2017-11-15 10:00:00,EVK,31.07,31.36,31.22,31.1,100861.0,469.0
2017-11-15 11:00:00,EVK,30.98,31.105,31.1,30.98,78237.0,340.0
2017-11-15 12:00:00,EVK,30.92,31.01,30.975,30.985,56399.0,287.0
2017-11-15 13:00:00,EVK,30.935,31.145,30.985,31.015,72737.0,428.0
2017-11-15 14:00:00,EVK,30.985,31.215,31.015,31.21,100476.0,448.0
2017-11-15 15:00:00,EVK,31.22,31.525,31.22,31.525,91566.0,434.0
2017-11-15 16:00:00,EVK,31.5,31.65,31.52,31.635,86667.0,350.0
2017-11-15 17:00:00,EVK,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-15 18:00:00,EVK,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-15 19:00:00,EVK,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-15 20:00:00,EVK,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-16 08:00:00,EVK,31.575,31.785,31.65,31.58,50320.0,290.0
2017-11-16 09:00:00,EVK,31.485,31.625,31.58,31.535,58631.0,250.0
2017-11-16 10:00:00,EVK,31.495,31.585,31.54,31.56,17464.0,212.0
2017-11-16 11:00:00,EVK,31.51,31.585,31.56,31.55,13623.0,184.0
2017-11-16 12:00:00,EVK,31.53,31.67,31.555,31.665,17333.0,146.0
2017-11-16 13:00:00,EVK,31.63,31.735,31.66,31.64,26227.0,177.0
2017-11-16 14:00:00,EVK,31.605,31.7,31.635,31.615,18591.0,182.0
2017-11-16 15:00:00,EVK,31.59,31.645,31.625,31.595,28435.0,317.0
2017-11-16 16:00:00,EVK,31.58,31.635,31.595,31.585,28650.0,207.0
2017-11-16 17:00:00,EVK,31.585,31.605,31.605,31.585,0.0,0.0
2017-11-16 18:00:00,EVK,31.585,31.605,31.605,31.585,0.0,0.0
2017-11-16 19:00:00,EVK,31.585,31.605,31.605,31.585,0.0,0.0
2017-11-16 20:00:00,EVK,31.585,31.605,31.605,31.585,0.0,0.0
2017-11-17 08:00:00,EVK,31.585,31.73,31.605,31.61,29006.0,249.0
2017-11-17 09:00:00,EVK,31.395,31.595,31.59,31.42,55944.0,323.0
2017-11-17 10:00:00,EVK,31.35,31.465,31.425,31.425,26126.0,213.0
2017-11-17 11:00:00,EVK,31.35,31.43,31.42,31.365,26246.0,227.0
2017-11-17 12:00:00,EVK,31.265,31.44,31.36,31.43,59094.0,333.0
2017-11-17 13:00:00,EVK,31.325,31.51,31.43,31.425,50629.0,256.0
2017-11-17 14:00:00,EVK,31.305,31.445,31.445,31.35,33805.0,249.0
2017-11-17 15:00:00,EVK,31.34,31.5,31.345,31.495,35378.0,225.0
2017-11-17 16:00:00,EVK,31.405,31.5,31.49,31.405,30391.0,156.0
2017-11-17 17:00:00,EVK,31.405,31.485,31.435,31.405,0.0,0.0
2017-11-17 18:00:00,EVK,31.405,31.485,31.435,31.405,0.0,0.0
2017-11-17 19:00:00,EVK,31.405,31.485,31.435,31.405,0.0,0.0
2017-11-17 20:00:00,EVK,31.405,31.485,31.435,31.405,0.0,0.0
2017-11-20 08:00:00,EVK,31.235,31.485,31.435,31.3,16565.0,110.0
2017-11-20 09:00:00,EVK,31.3,31.395,31.31,31.32,13031.0,92.0
2017-11-20 10:00:00,EVK,31.3,31.415,31.32,31.39,29094.0,130.0
2017-11-20 11:00:00,EVK,31.39,31.47,31.4,31.47,8056.0,62.0
2017-11-20 12:00:00,EVK,31.45,31.505,31.47,31.48,21394.0,89.0
2017-11-20 13:00:00,EVK,31.46,31.535,31.48,31.495,21293.0,91.0
2017-11-20 14:00:00,EVK,31.465,31.535,31.495,31.525,31370.0,181.0
2017-11-20 15:00:00,EVK,31.425,31.52,31.52,31.47,43585.0,273.0
2017-11-20 16:00:00,EVK,31.445,31.48,31.48,31.455,30911.0,145.0
2017-11-20 17:00:00,EVK,31.445,31.465,31.46,31.455,0.0,0.0
2017-11-20 18:00:00,EVK,31.445,31.465,31.46,31.455,0.0,0.0
2017-11-20 19:00:00,EVK,31.445,31.465,31.46,31.455,0.0,0.0
2017-11-20 20:00:00,EVK,31.445,31.465,31.46,31.455,0.0,0.0
2017-11-21 08:00:00,EVK,31.255,31.465,31.46,31.425,77855.0,368.0
2017-11-21 09:00:00,EVK,31.385,31.51,31.43,31.485,16739.0,143.0
2017-11-21 10:00:00,EVK,31.45,31.585,31.48,31.55,32173.0,290.0
2017-11-21 11:00:00,EVK,31.49,31.6,31.535,31.6,17162.0,119.0
2017-11-21 12:00:00,EVK,31.615,31.81,31.615,31.795,19322.0,140.0
2017-11-21 13:00:00,EVK,31.74,31.935,31.795,31.9,105770.0,454.0
2017-11-21 14:00:00,EVK,31.87,31.93,31.9,31.88,30447.0,158.0
2017-11-21 15:00:00,EVK,31.705,31.875,31.875,31.765,42755.0,216.0
2017-11-21 16:00:00,EVK,31.755,31.8,31.765,31.755,34131.0,173.0
2017-11-21 17:00:00,EVK,31.755,31.79,31.785,31.755,0.0,0.0
2017-11-21 18:00:00,EVK,31.755,31.79,31.785,31.755,0.0,0.0
2017-11-21 19:00:00,EVK,31.755,31.79,31.785,31.755,0.0,0.0
2017-11-21 20:00:00,EVK,31.755,31.79,31.785,31.755,0.0,0.0
2017-11-22 08:00:00,EVK,31.62,31.86,31.785,31.62,15826.0,129.0
2017-11-22 09:00:00,EVK,31.535,31.67,31.62,31.625,21984.0,139.0
2017-11-22 10:00:00,EVK,31.58,31.675,31.625,31.585,16545.0,143.0
2017-11-22 11:00:00,EVK,31.52,31.69,31.585,31.69,14190.0,103.0
2017-11-22 12:00:00,EVK,31.66,31.8,31.71,31.77,18487.0,150.0
2017-11-22 13:00:00,EVK,31.705,31.805,31.76,31.705,13164.0,115.0
2017-11-22 14:00:00,EVK,31.515,31.705,31.705,31.53,76756.0,388.0
2017-11-22 15:00:00,EVK,31.41,31.595,31.565,31.42,53394.0,305.0
2017-11-22 16:00:00,EVK,31.4,31.45,31.405,31.4,60898.0,270.0
2017-11-22 17:00:00,EVK,31.4,31.445,31.445,31.4,0.0,0.0
2017-11-22 18:00:00,EVK,31.4,31.445,31.445,31.4,0.0,0.0
2017-11-22 19:00:00,EVK,31.4,31.445,31.445,31.4,0.0,0.0
2017-11-22 20:00:00,EVK,31.4,31.445,31.445,31.4,0.0,0.0
2017-11-23 08:00:00,EVK,31.19,31.455,31.445,31.415,27463.0,160.0
2017-11-23 09:00:00,EVK,31.35,31.49,31.41,31.42,20427.0,112.0
2017-11-23 10:00:00,EVK,31.335,31.5,31.42,31.465,65618.0,243.0
2017-11-23 11:00:00,EVK,31.405,31.47,31.47,31.425,19585.0,133.0
2017-11-23 12:00:00,EVK,31.34,31.47,31.415,31.4,40384.0,136.0
2017-11-23 13:00:00,EVK,31.365,31.435,31.415,31.42,26831.0,135.0
2017-11-23 14:00:00,EVK,31.4,31.475,31.43,31.4,15713.0,98.0
2017-11-23 15:00:00,EVK,31.375,31.445,31.41,31.395,27599.0,137.0
2017-11-23 16:00:00,EVK,31.33,31.415,31.395,31.33,17297.0,98.0
2017-11-23 17:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-23 18:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-23 19:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-23 20:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-24 08:00:00,EVK,31.09,31.335,31.33,31.175,30706.0,129.0
2017-11-24 09:00:00,EVK,31.18,31.26,31.18,31.245,7211.0,64.0
2017-11-24 10:00:00,EVK,31.19,31.28,31.245,31.215,37872.0,195.0
2017-11-24 11:00:00,EVK,31.16,31.48,31.22,31.475,55418.0,225.0
2017-11-24 12:00:00,EVK,31.455,31.59,31.47,31.545,15328.0,89.0
2017-11-24 13:00:00,EVK,31.435,31.565,31.565,31.435,12745.0,75.0
2017-11-24 14:00:00,EVK,31.445,31.565,31.455,31.535,33150.0,194.0
2017-11-24 15:00:00,EVK,31.47,31.57,31.525,31.5,43947.0,218.0
2017-11-24 16:00:00,EVK,31.455,31.565,31.5,31.455,21136.0,129.0
2017-11-24 17:00:00,EVK,31.455,31.545,31.545,31.455,0.0,0.0
2017-11-24 18:00:00,EVK,31.455,31.545,31.545,31.455,0.0,0.0
2017-11-24 19:00:00,EVK,31.455,31.545,31.545,31.455,0.0,0.0
2017-11-24 20:00:00,EVK,31.455,31.545,31.545,31.455,0.0,0.0
2017-11-27 08:00:00,EVK,30.955,31.545,31.545,31.075,93755.0,598.0
2017-11-27 09:00:00,EVK,31.03,31.145,31.075,31.05,54915.0,337.0
2017-11-27 10:00:00,EVK,30.96,31.125,31.06,31.08,87977.0,456.0
2017-11-27 11:00:00,EVK,30.99,31.1,31.07,30.99,20342.0,189.0
2017-11-27 12:00:00,EVK,30.87,31.005,31.005,30.92,63275.0,350.0
2017-11-27 13:00:00,EVK,30.88,31.0,30.915,30.88,66697.0,311.0
2017-11-27 14:00:00,EVK,30.78,30.89,30.88,30.85,63247.0,396.0
2017-11-27 15:00:00,EVK,30.74,30.86,30.85,30.835,53671.0,347.0
2017-11-27 16:00:00,EVK,30.705,30.85,30.835,30.74,56020.0,334.0
2017-11-27 17:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-11-27 18:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-11-27 19:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-11-27 20:00:00,EVK,30.74,30.74,30.74,30.74,0.0,0.0
2017-11-28 08:00:00,EVK,30.63,30.915,30.74,30.77,38144.0,305.0
2017-11-28 09:00:00,EVK,30.76,30.915,30.78,30.91,29023.0,197.0
2017-11-28 10:00:00,EVK,30.755,30.99,30.915,30.775,54345.0,324.0
2017-11-28 11:00:00,EVK,30.71,30.82,30.78,30.775,50387.0,288.0
2017-11-28 12:00:00,EVK,30.675,30.795,30.775,30.735,34541.0,205.0
2017-11-28 13:00:00,EVK,30.74,30.78,30.74,30.78,21887.0,137.0
2017-11-28 14:00:00,EVK,30.755,30.87,30.78,30.86,28108.0,211.0
2017-11-28 15:00:00,EVK,30.835,30.915,30.87,30.895,40771.0,296.0
2017-11-28 16:00:00,EVK,30.89,31.06,30.895,31.06,29350.0,145.0
2017-11-28 17:00:00,EVK,30.975,31.06,30.975,31.06,0.0,0.0
2017-11-28 18:00:00,EVK,30.975,31.06,30.975,31.06,0.0,0.0
2017-11-28 19:00:00,EVK,30.975,31.06,30.975,31.06,0.0,0.0
2017-11-28 20:00:00,EVK,30.975,31.06,30.975,31.06,0.0,0.0
2017-11-29 08:00:00,EVK,30.905,31.26,30.975,30.905,46671.0,344.0
2017-11-29 09:00:00,EVK,30.9,31.095,30.905,30.975,49681.0,388.0
2017-11-29 10:00:00,EVK,30.975,31.07,30.99,31.07,37008.0,270.0
2017-11-29 11:00:00,EVK,31.08,31.195,31.085,31.115,23313.0,188.0
2017-11-29 12:00:00,EVK,31.115,31.28,31.115,31.255,60558.0,284.0
2017-11-29 13:00:00,EVK,31.18,31.26,31.26,31.2,22540.0,143.0
2017-11-29 14:00:00,EVK,31.17,31.21,31.195,31.21,27231.0,179.0
2017-11-29 15:00:00,EVK,31.17,31.275,31.215,31.175,44248.0,264.0
2017-11-29 16:00:00,EVK,31.025,31.21,31.185,31.065,43221.0,233.0
2017-11-29 17:00:00,EVK,31.065,31.065,31.065,31.065,0.0,0.0
2017-11-29 18:00:00,EVK,31.065,31.065,31.065,31.065,0.0,0.0
2017-11-29 19:00:00,EVK,31.065,31.065,31.065,31.065,0.0,0.0
2017-11-29 20:00:00,EVK,31.065,31.065,31.065,31.065,0.0,0.0
2017-11-30 08:00:00,EVK,31.065,31.435,31.065,31.375,110703.0,531.0
2017-11-30 09:00:00,EVK,31.35,31.6,31.375,31.49,74472.0,380.0
2017-11-30 10:00:00,EVK,31.495,31.625,31.5,31.575,29689.0,260.0
2017-11-30 11:00:00,EVK,31.58,31.71,31.585,31.61,52107.0,283.0
2017-11-30 12:00:00,EVK,31.43,31.615,31.615,31.505,34205.0,348.0
2017-11-30 13:00:00,EVK,31.48,31.565,31.5,31.515,18550.0,202.0
2017-11-30 14:00:00,EVK,31.32,31.51,31.51,31.365,55123.0,1164.0
2017-11-30 15:00:00,EVK,31.27,31.385,31.375,31.385,71299.0,445.0
2017-11-30 16:00:00,EVK,31.315,31.475,31.395,31.33,35310.0,270.0
2017-11-30 17:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-30 18:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-30 19:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-11-30 20:00:00,EVK,31.33,31.33,31.33,31.33,0.0,0.0
2017-12-01 08:00:00,EVK,30.87,31.35,31.33,30.935,102659.0,676.0
2017-12-01 09:00:00,EVK,30.78,30.975,30.91,30.94,59136.0,400.0
2017-12-01 10:00:00,EVK,30.78,30.945,30.945,30.83,62139.0,307.0
2017-12-01 11:00:00,EVK,30.815,31.095,30.815,31.095,37596.0,237.0
2017-12-01 12:00:00,EVK,31.06,31.18,31.105,31.13,29988.0,234.0
2017-12-01 13:00:00,EVK,31.12,31.265,31.125,31.17,33473.0,196.0
2017-12-01 14:00:00,EVK,31.05,31.2,31.18,31.145,33619.0,238.0
2017-12-01 15:00:00,EVK,31.135,31.395,31.135,31.35,86940.0,394.0
2017-12-01 16:00:00,EVK,31.125,31.385,31.37,31.13,73646.0,406.0
2017-12-01 17:00:00,EVK,31.13,31.15,31.15,31.13,0.0,0.0
2017-12-01 18:00:00,EVK,31.13,31.15,31.15,31.13,0.0,0.0
2017-12-01 19:00:00,EVK,31.13,31.15,31.15,31.13,0.0,0.0
2017-12-01 20:00:00,EVK,31.13,31.15,31.15,31.13,0.0,0.0
2017-12-04 08:00:00,EVK,31.13,32.215,31.15,31.8,177106.0,912.0
2017-12-04 09:00:00,EVK,31.58,31.89,31.805,31.66,136611.0,727.0
2017-12-04 10:00:00,EVK,31.605,31.8,31.665,31.735,78260.0,353.0
2017-12-04 11:00:00,EVK,31.74,31.97,31.74,31.915,66403.0,371.0
2017-12-04 12:00:00,EVK,31.885,32.0,31.905,31.965,61032.0,252.0
2017-12-04 13:00:00,EVK,31.835,31.97,31.965,31.835,53548.0,255.0
2017-12-04 14:00:00,EVK,31.82,32.03,31.84,31.965,109575.0,465.0
2017-12-04 15:00:00,EVK,31.93,32.025,31.98,31.97,99254.0,493.0
2017-12-04 16:00:00,EVK,31.905,32.015,31.97,32.0,55115.0,285.0
2017-12-04 17:00:00,EVK,31.94,32.0,32.0,32.0,0.0,0.0
2017-12-04 18:00:00,EVK,31.94,32.0,32.0,32.0,0.0,0.0
2017-12-04 19:00:00,EVK,31.94,32.0,32.0,32.0,0.0,0.0
2017-12-04 20:00:00,EVK,31.94,32.0,32.0,32.0,0.0,0.0
2017-12-05 08:00:00,EVK,31.89,32.095,32.0,31.97,52299.0,312.0
2017-12-05 09:00:00,EVK,31.87,32.0,31.95,31.945,30639.0,212.0
2017-12-05 10:00:00,EVK,31.67,31.945,31.935,31.7,42332.0,301.0
2017-12-05 11:00:00,EVK,31.6,31.77,31.705,31.77,36105.0,235.0
2017-12-05 12:00:00,EVK,31.715,31.91,31.765,31.815,40643.0,265.0
2017-12-05 13:00:00,EVK,31.815,32.025,31.825,32.02,49972.0,256.0
2017-12-05 14:00:00,EVK,31.975,32.07,32.03,32.055,47141.0,245.0
2017-12-05 15:00:00,EVK,32.0,32.3,32.05,32.3,59442.0,381.0
2017-12-05 16:00:00,EVK,32.23,32.33,32.3,32.24,42950.0,224.0
2017-12-05 17:00:00,EVK,32.23,32.26,32.23,32.24,0.0,0.0
2017-12-05 18:00:00,EVK,32.23,32.26,32.23,32.24,0.0,0.0
2017-12-05 19:00:00,EVK,32.23,32.26,32.23,32.24,0.0,0.0
2017-12-05 20:00:00,EVK,32.23,32.26,32.23,32.24,0.0,0.0
2017-12-06 08:00:00,EVK,31.825,32.4,32.23,32.03,57229.0,454.0
2017-12-06 09:00:00,EVK,31.985,32.225,32.03,32.14,87679.0,658.0
2017-12-06 10:00:00,EVK,32.08,32.37,32.14,32.28,161826.0,1034.0
2017-12-06 11:00:00,EVK,32.175,32.405,32.295,32.38,63196.0,437.0
2017-12-06 12:00:00,EVK,32.295,32.41,32.385,32.35,82887.0,464.0
2017-12-06 13:00:00,EVK,32.18,32.43,32.325,32.385,65780.0,651.0
2017-12-06 14:00:00,EVK,32.375,32.595,32.385,32.485,94254.0,630.0
2017-12-06 15:00:00,EVK,32.405,32.765,32.49,32.725,123142.0,835.0
2017-12-06 16:00:00,EVK,32.7,32.88,32.7,32.805,111379.0,568.0
2017-12-06 17:00:00,EVK,32.755,32.85,32.82,32.805,0.0,0.0
2017-12-06 18:00:00,EVK,32.755,32.85,32.82,32.805,0.0,0.0
2017-12-06 19:00:00,EVK,32.755,32.85,32.82,32.805,0.0,0.0
2017-12-06 20:00:00,EVK,32.755,32.85,32.82,32.805,0.0,0.0
2017-12-07 08:00:00,EVK,32.18,32.85,32.82,32.355,146578.0,969.0
2017-12-07 09:00:00,EVK,32.0,32.445,32.345,32.065,178856.0,979.0
2017-12-07 10:00:00,EVK,32.055,32.25,32.095,32.12,94474.0,624.0
2017-12-07 11:00:00,EVK,32.06,32.235,32.12,32.07,59427.0,395.0
2017-12-07 12:00:00,EVK,31.6,32.13,32.07,31.6,203181.0,1408.0
2017-12-07 13:00:00,EVK,31.6,31.8,31.605,31.795,129798.0,690.0
2017-12-07 14:00:00,EVK,31.755,31.88,31.755,31.78,64911.0,357.0
2017-12-07 15:00:00,EVK,31.69,31.87,31.775,31.835,134136.0,714.0
2017-12-07 16:00:00,EVK,31.8,31.96,31.84,31.88,64873.0,288.0
2017-12-07 17:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2017-12-07 18:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2017-12-07 19:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2017-12-07 20:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2017-12-08 08:00:00,EVK,31.785,32.28,31.88,31.885,112677.0,635.0
2017-12-08 09:00:00,EVK,31.76,31.935,31.9,31.905,85363.0,492.0
2017-12-08 10:00:00,EVK,31.815,31.91,31.895,31.9,89859.0,398.0
2017-12-08 11:00:00,EVK,31.83,32.03,31.905,31.91,94380.0,430.0
2017-12-08 12:00:00,EVK,31.875,31.975,31.915,31.895,39410.0,280.0
2017-12-08 13:00:00,EVK,31.77,31.9,31.88,31.79,40266.0,234.0
2017-12-08 14:00:00,EVK,31.695,31.875,31.79,31.85,92291.0,534.0
2017-12-08 15:00:00,EVK,31.845,32.02,31.845,32.02,109437.0,395.0
2017-12-08 16:00:00,EVK,31.995,32.095,32.015,32.005,70495.0,255.0
2017-12-08 17:00:00,EVK,32.005,32.015,32.01,32.005,0.0,0.0
2017-12-08 18:00:00,EVK,32.005,32.015,32.01,32.005,0.0,0.0
2017-12-08 19:00:00,EVK,32.005,32.015,32.01,32.005,0.0,0.0
2017-12-08 20:00:00,EVK,32.005,32.015,32.01,32.005,0.0,0.0
2017-12-11 08:00:00,EVK,31.86,32.115,32.01,31.875,29885.0,161.0
2017-12-11 09:00:00,EVK,31.635,31.895,31.89,31.84,40266.0,244.0
2017-12-11 10:00:00,EVK,31.715,31.865,31.85,31.715,29162.0,209.0
2017-12-11 11:00:00,EVK,31.68,31.79,31.705,31.715,22274.0,154.0
2017-12-11 12:00:00,EVK,31.695,31.795,31.715,31.78,25975.0,150.0
2017-12-11 13:00:00,EVK,31.58,31.77,31.77,31.61,52656.0,284.0
2017-12-11 14:00:00,EVK,31.565,31.685,31.615,31.685,65545.0,341.0
2017-12-11 15:00:00,EVK,31.635,31.735,31.7,31.71,60023.0,327.0
2017-12-11 16:00:00,EVK,31.705,31.77,31.71,31.755,20767.0,113.0
2017-12-11 17:00:00,EVK,31.735,31.755,31.735,31.755,0.0,0.0
2017-12-11 18:00:00,EVK,31.735,31.755,31.735,31.755,0.0,0.0
2017-12-11 19:00:00,EVK,31.735,31.755,31.735,31.755,0.0,0.0
2017-12-11 20:00:00,EVK,31.735,31.755,31.735,31.755,0.0,0.0
2017-12-12 08:00:00,EVK,31.67,32.14,31.735,31.745,42759.0,261.0
2017-12-12 09:00:00,EVK,31.56,31.77,31.745,31.68,42109.0,222.0
2017-12-12 10:00:00,EVK,31.445,31.675,31.67,31.485,53523.0,310.0
2017-12-12 11:00:00,EVK,31.49,31.625,31.49,31.525,43089.0,287.0
2017-12-12 12:00:00,EVK,31.51,31.67,31.54,31.595,74392.0,436.0
2017-12-12 13:00:00,EVK,31.56,31.725,31.605,31.71,71789.0,393.0
2017-12-12 14:00:00,EVK,31.58,31.72,31.695,31.62,53635.0,293.0
2017-12-12 15:00:00,EVK,31.52,31.69,31.625,31.545,85019.0,367.0
2017-12-12 16:00:00,EVK,31.49,31.555,31.54,31.545,66386.0,301.0
2017-12-12 17:00:00,EVK,31.535,31.545,31.535,31.545,0.0,0.0
2017-12-12 18:00:00,EVK,31.535,31.545,31.535,31.545,0.0,0.0
2017-12-12 19:00:00,EVK,31.535,31.545,31.535,31.545,0.0,0.0
2017-12-12 20:00:00,EVK,31.535,31.545,31.535,31.545,0.0,0.0
2017-12-13 08:00:00,EVK,31.34,31.9,31.535,31.39,75093.0,371.0
2017-12-13 09:00:00,EVK,31.245,31.43,31.365,31.255,92949.0,544.0
2017-12-13 10:00:00,EVK,31.145,31.285,31.245,31.17,98943.0,600.0
2017-12-13 11:00:00,EVK,31.09,31.36,31.165,31.28,61959.0,405.0
2017-12-13 12:00:00,EVK,31.23,31.35,31.285,31.32,48572.0,342.0
2017-12-13 13:00:00,EVK,31.235,31.335,31.315,31.255,39904.0,267.0
2017-12-13 14:00:00,EVK,31.245,31.61,31.26,31.58,83705.0,398.0
2017-12-13 15:00:00,EVK,31.475,31.585,31.575,31.5,54882.0,271.0
2017-12-13 16:00:00,EVK,31.46,31.55,31.5,31.55,33928.0,230.0
2017-12-13 17:00:00,EVK,31.46,31.55,31.485,31.55,0.0,0.0
2017-12-13 18:00:00,EVK,31.46,31.55,31.485,31.55,0.0,0.0
2017-12-13 19:00:00,EVK,31.46,31.55,31.485,31.55,0.0,0.0
2017-12-13 20:00:00,EVK,31.46,31.55,31.485,31.55,0.0,0.0
2017-12-14 08:00:00,EVK,31.295,31.55,31.485,31.31,33689.0,268.0
2017-12-14 09:00:00,EVK,31.255,31.37,31.315,31.325,27066.0,212.0
2017-12-14 10:00:00,EVK,31.13,31.365,31.33,31.215,79564.0,444.0
2017-12-14 11:00:00,EVK,31.14,31.215,31.21,31.145,41843.0,243.0
2017-12-14 12:00:00,EVK,31.135,31.305,31.14,31.29,37166.0,285.0
2017-12-14 13:00:00,EVK,31.17,31.295,31.275,31.215,65150.0,514.0
2017-12-14 14:00:00,EVK,31.155,31.35,31.215,31.35,62922.0,471.0
2017-12-14 15:00:00,EVK,31.23,31.39,31.355,31.36,77950.0,514.0
2017-12-14 16:00:00,EVK,31.225,31.42,31.365,31.225,90611.0,448.0
2017-12-14 17:00:00,EVK,31.225,31.265,31.265,31.225,0.0,0.0
2017-12-14 18:00:00,EVK,31.225,31.265,31.265,31.225,0.0,0.0
2017-12-14 19:00:00,EVK,31.225,31.265,31.265,31.225,0.0,0.0
2017-12-14 20:00:00,EVK,31.225,31.265,31.265,31.225,0.0,0.0
2017-12-15 08:00:00,EVK,31.145,31.34,31.265,31.34,28218.0,189.0
2017-12-15 09:00:00,EVK,31.33,31.515,31.34,31.345,38213.0,243.0
2017-12-15 10:00:00,EVK,31.215,31.355,31.345,31.22,28823.0,265.0
2017-12-15 11:00:00,EVK,31.22,31.345,31.22,31.31,31479.0,192.0
2017-12-15 12:00:00,EVK,31.3,31.35,31.31,31.325,27704.0,135.0
2017-12-15 13:00:00,EVK,31.3,31.435,31.315,31.435,55636.0,340.0
2017-12-15 14:00:00,EVK,31.285,31.455,31.43,31.305,43178.0,262.0
2017-12-15 15:00:00,EVK,31.285,31.35,31.315,31.29,24456.0,153.0
2017-12-15 16:00:00,EVK,31.19,31.295,31.28,31.195,46019.0,246.0
2017-12-15 17:00:00,EVK,31.19,31.29,31.205,31.195,0.0,0.0
2017-12-15 18:00:00,EVK,31.19,31.29,31.205,31.195,0.0,0.0
2017-12-15 19:00:00,EVK,31.19,31.29,31.205,31.195,0.0,0.0
2017-12-15 20:00:00,EVK,31.19,31.29,31.205,31.195,0.0,0.0
2017-12-18 08:00:00,EVK,31.19,31.585,31.205,31.495,40303.0,260.0
2017-12-18 09:00:00,EVK,31.275,31.525,31.51,31.365,48313.0,370.0
2017-12-18 10:00:00,EVK,31.33,31.435,31.37,31.41,26243.0,175.0
2017-12-18 11:00:00,EVK,31.35,31.415,31.4,31.385,28308.0,180.0
2017-12-18 12:00:00,EVK,31.38,31.5,31.39,31.49,28419.0,175.0
2017-12-18 13:00:00,EVK,31.465,31.575,31.49,31.465,34255.0,202.0
2017-12-18 14:00:00,EVK,31.35,31.515,31.47,31.47,48429.0,298.0
2017-12-18 15:00:00,EVK,31.41,31.61,31.47,31.56,68236.0,421.0
2017-12-18 16:00:00,EVK,31.54,31.66,31.555,31.66,53979.0,249.0
2017-12-18 17:00:00,EVK,31.62,31.66,31.62,31.66,0.0,0.0
2017-12-18 18:00:00,EVK,31.62,31.66,31.62,31.66,0.0,0.0
2017-12-18 19:00:00,EVK,31.62,31.66,31.62,31.66,0.0,0.0
2017-12-18 20:00:00,EVK,31.62,31.66,31.62,31.66,0.0,0.0
2017-12-19 08:00:00,EVK,31.36,31.66,31.62,31.4,47367.0,307.0
2017-12-19 09:00:00,EVK,31.275,31.425,31.4,31.38,56957.0,373.0
2017-12-19 10:00:00,EVK,31.205,31.415,31.365,31.375,74743.0,383.0
2017-12-19 11:00:00,EVK,31.34,31.475,31.365,31.475,39580.0,233.0
2017-12-19 12:00:00,EVK,31.465,31.54,31.465,31.515,25483.0,171.0
2017-12-19 13:00:00,EVK,31.45,31.615,31.52,31.455,38425.0,256.0
2017-12-19 14:00:00,EVK,31.405,31.495,31.455,31.43,61819.0,296.0
2017-12-19 15:00:00,EVK,31.39,31.59,31.42,31.425,82075.0,638.0
2017-12-19 16:00:00,EVK,31.37,31.48,31.425,31.48,28056.0,188.0
2017-12-19 17:00:00,EVK,31.47,31.48,31.47,31.48,0.0,0.0
2017-12-19 18:00:00,EVK,31.47,31.48,31.47,31.48,0.0,0.0
2017-12-19 19:00:00,EVK,31.47,31.48,31.47,31.48,0.0,0.0
2017-12-19 20:00:00,EVK,31.47,31.48,31.47,31.48,0.0,0.0
2017-12-20 08:00:00,EVK,31.38,31.75,31.47,31.69,81824.0,474.0
2017-12-20 09:00:00,EVK,31.595,31.745,31.68,31.735,67548.0,303.0
2017-12-20 10:00:00,EVK,31.69,31.78,31.72,31.76,52648.0,262.0
2017-12-20 11:00:00,EVK,31.54,31.8,31.76,31.575,60506.0,358.0
2017-12-20 12:00:00,EVK,31.56,31.645,31.575,31.615,42593.0,199.0
2017-12-20 13:00:00,EVK,31.585,31.66,31.595,31.6,42709.0,233.0
2017-12-20 14:00:00,EVK,31.38,31.605,31.6,31.41,32598.0,235.0
2017-12-20 15:00:00,EVK,31.135,31.45,31.41,31.21,63689.0,390.0
2017-12-20 16:00:00,EVK,31.15,31.255,31.22,31.15,28323.0,221.0
2017-12-20 17:00:00,EVK,31.15,31.175,31.175,31.15,0.0,0.0
2017-12-20 18:00:00,EVK,31.15,31.175,31.175,31.15,0.0,0.0
2017-12-20 19:00:00,EVK,31.15,31.175,31.175,31.15,0.0,0.0
2017-12-20 20:00:00,EVK,31.15,31.175,31.175,31.15,0.0,0.0
2017-12-21 08:00:00,EVK,31.1,31.28,31.175,31.27,26562.0,157.0
2017-12-21 09:00:00,EVK,31.235,31.315,31.27,31.315,18232.0,120.0
2017-12-21 10:00:00,EVK,31.32,31.46,31.33,31.425,32391.0,196.0
2017-12-21 11:00:00,EVK,31.415,31.505,31.42,31.5,36055.0,193.0
2017-12-21 12:00:00,EVK,31.415,31.505,31.5,31.415,22338.0,147.0
2017-12-21 13:00:00,EVK,31.375,31.47,31.415,31.44,32023.0,190.0
2017-12-21 14:00:00,EVK,31.38,31.53,31.43,31.47,52164.0,255.0
2017-12-21 15:00:00,EVK,31.47,31.58,31.48,31.54,60445.0,264.0
2017-12-21 16:00:00,EVK,31.485,31.56,31.545,31.5,33738.0,152.0
2017-12-21 17:00:00,EVK,31.5,31.52,31.51,31.5,0.0,0.0
2017-12-21 18:00:00,EVK,31.5,31.52,31.51,31.5,0.0,0.0
2017-12-21 19:00:00,EVK,31.5,31.52,31.51,31.5,0.0,0.0
2017-12-21 20:00:00,EVK,31.5,31.52,31.51,31.5,0.0,0.0
2017-12-22 08:00:00,EVK,31.33,31.585,31.51,31.525,65829.0,311.0
2017-12-22 09:00:00,EVK,31.465,31.525,31.485,31.495,21296.0,142.0
2017-12-22 10:00:00,EVK,31.455,31.585,31.49,31.46,15147.0,130.0
2017-12-22 11:00:00,EVK,31.405,31.465,31.455,31.45,17104.0,128.0
2017-12-22 12:00:00,EVK,31.415,31.485,31.45,31.43,14504.0,126.0
2017-12-22 13:00:00,EVK,31.36,31.49,31.43,31.36,18414.0,154.0
2017-12-22 14:00:00,EVK,31.36,31.47,31.36,31.46,16365.0,146.0
2017-12-22 15:00:00,EVK,31.465,31.61,31.47,31.59,26274.0,177.0
2017-12-22 16:00:00,EVK,31.525,31.61,31.595,31.605,13407.0,129.0
2017-12-22 17:00:00,EVK,31.595,31.605,31.595,31.605,0.0,0.0
2017-12-22 18:00:00,EVK,31.595,31.605,31.595,31.605,0.0,0.0
2017-12-22 19:00:00,EVK,31.595,31.605,31.595,31.605,0.0,0.0
2017-12-22 20:00:00,EVK,31.595,31.605,31.595,31.605,0.0,0.0
2017-12-27 08:00:00,EVK,31.58,31.915,31.595,31.58,50786.0,216.0
2017-12-27 09:00:00,EVK,31.46,31.59,31.575,31.46,17333.0,127.0
2017-12-27 10:00:00,EVK,31.435,31.485,31.455,31.45,11139.0,94.0
2017-12-27 11:00:00,EVK,31.33,31.47,31.45,31.355,11944.0,117.0
2017-12-27 12:00:00,EVK,31.32,31.38,31.345,31.345,9988.0,96.0
2017-12-27 13:00:00,EVK,31.35,31.465,31.35,31.415,14569.0,127.0
2017-12-27 14:00:00,EVK,31.41,31.475,31.415,31.46,16913.0,124.0
2017-12-27 15:00:00,EVK,31.455,31.575,31.455,31.575,25187.0,148.0
2017-12-27 16:00:00,EVK,31.57,31.72,31.575,31.695,24137.0,155.0
2017-12-27 17:00:00,EVK,31.685,31.7,31.685,31.695,0.0,0.0
2017-12-27 18:00:00,EVK,31.685,31.7,31.685,31.695,0.0,0.0
2017-12-27 19:00:00,EVK,31.685,31.7,31.685,31.695,0.0,0.0
2017-12-27 20:00:00,EVK,31.685,31.7,31.685,31.695,0.0,0.0
2017-12-28 08:00:00,EVK,31.49,31.7,31.685,31.535,10468.0,79.0
2017-12-28 09:00:00,EVK,31.46,31.525,31.525,31.49,15078.0,95.0
2017-12-28 10:00:00,EVK,31.43,31.53,31.495,31.43,27424.0,138.0
2017-12-28 11:00:00,EVK,31.39,31.53,31.425,31.48,24459.0,149.0
2017-12-28 12:00:00,EVK,31.465,31.515,31.48,31.49,12593.0,99.0
2017-12-28 13:00:00,EVK,31.49,31.565,31.495,31.53,13660.0,107.0
2017-12-28 14:00:00,EVK,31.51,31.57,31.54,31.56,30723.0,169.0
2017-12-28 15:00:00,EVK,31.545,31.62,31.56,31.615,24700.0,145.0
2017-12-28 16:00:00,EVK,31.56,31.68,31.62,31.68,24822.0,213.0
2017-12-28 17:00:00,EVK,31.655,31.68,31.655,31.68,0.0,0.0
2017-12-28 18:00:00,EVK,31.655,31.68,31.655,31.68,0.0,0.0
2017-12-28 19:00:00,EVK,31.655,31.68,31.655,31.68,0.0,0.0
2017-12-28 20:00:00,EVK,31.655,31.68,31.655,31.68,0.0,0.0
2017-12-29 08:00:00,EVK,31.555,31.68,31.655,31.63,8534.0,90.0
2017-12-29 09:00:00,EVK,31.48,31.635,31.63,31.515,11847.0,119.0
2017-12-29 10:00:00,EVK,31.405,31.515,31.515,31.425,13103.0,107.0
2017-12-29 11:00:00,EVK,31.33,31.425,31.425,31.33,22002.0,123.0
2017-12-29 12:00:00,EVK,31.325,31.42,31.325,31.355,12893.0,122.0
2017-12-29 13:00:00,EVK,31.36,31.36,31.36,31.36,6.0,1.0
2017-12-29 14:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2017-12-29 15:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2017-12-29 16:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2017-12-29 17:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2017-12-29 18:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2017-12-29 19:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2017-12-29 20:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2018-01-02 08:00:00,EVK,31.11,31.59,31.36,31.27,26879.0,136.0
2018-01-02 09:00:00,EVK,31.0,31.3,31.27,31.03,34199.0,205.0
2018-01-02 10:00:00,EVK,30.99,31.18,31.03,31.13,46599.0,214.0
2018-01-02 11:00:00,EVK,31.13,31.23,31.13,31.21,8374.0,63.0
2018-01-02 12:00:00,EVK,31.16,31.22,31.21,31.16,8270.0,53.0
2018-01-02 13:00:00,EVK,31.13,31.19,31.16,31.16,13683.0,97.0
2018-01-02 14:00:00,EVK,31.09,31.19,31.14,31.19,28994.0,166.0
2018-01-02 15:00:00,EVK,31.18,31.31,31.2,31.22,38639.0,188.0
2018-01-02 16:00:00,EVK,31.15,31.24,31.22,31.16,32843.0,153.0
2018-01-02 17:00:00,EVK,31.15,31.19,31.15,31.16,0.0,0.0
2018-01-02 18:00:00,EVK,31.15,31.19,31.15,31.16,0.0,0.0
2018-01-02 19:00:00,EVK,31.15,31.19,31.15,31.16,0.0,0.0
2018-01-02 20:00:00,EVK,31.15,31.19,31.15,31.16,0.0,0.0
2018-01-03 08:00:00,EVK,31.14,31.45,31.15,31.36,20897.0,160.0
2018-01-03 09:00:00,EVK,31.26,31.46,31.38,31.29,39659.0,217.0
2018-01-03 10:00:00,EVK,31.27,31.39,31.3,31.32,21755.0,118.0
2018-01-03 11:00:00,EVK,31.29,31.37,31.32,31.31,12324.0,101.0
2018-01-03 12:00:00,EVK,31.26,31.32,31.31,31.27,13876.0,85.0
2018-01-03 13:00:00,EVK,31.27,31.37,31.27,31.37,21263.0,113.0
2018-01-03 14:00:00,EVK,31.37,31.45,31.37,31.45,21499.0,96.0
2018-01-03 15:00:00,EVK,31.4,31.52,31.45,31.41,43115.0,169.0
2018-01-03 16:00:00,EVK,31.31,31.41,31.4,31.31,27067.0,135.0
2018-01-03 17:00:00,EVK,31.31,31.34,31.34,31.31,0.0,0.0
2018-01-03 18:00:00,EVK,31.31,31.34,31.34,31.31,0.0,0.0
2018-01-03 19:00:00,EVK,31.31,31.34,31.34,31.31,0.0,0.0
2018-01-03 20:00:00,EVK,31.31,31.34,31.34,31.31,0.0,0.0
2018-01-04 08:00:00,EVK,31.31,31.75,31.34,31.69,57569.0,339.0
2018-01-04 09:00:00,EVK,31.53,31.7,31.69,31.65,46598.0,191.0
2018-01-04 10:00:00,EVK,31.53,31.67,31.64,31.59,35384.0,207.0
2018-01-04 11:00:00,EVK,31.59,31.76,31.59,31.74,35456.0,215.0
2018-01-04 12:00:00,EVK,31.73,31.78,31.74,31.74,22984.0,148.0
2018-01-04 13:00:00,EVK,31.67,31.75,31.75,31.71,31390.0,164.0
2018-01-04 14:00:00,EVK,31.71,31.76,31.71,31.74,20156.0,129.0
2018-01-04 15:00:00,EVK,31.73,31.8,31.74,31.76,58238.0,234.0
2018-01-04 16:00:00,EVK,31.71,31.83,31.76,31.71,53772.0,212.0
2018-01-04 17:00:00,EVK,31.71,31.76,31.76,31.71,0.0,0.0
2018-01-04 18:00:00,EVK,31.71,31.76,31.76,31.71,0.0,0.0
2018-01-04 19:00:00,EVK,31.71,31.76,31.76,31.71,0.0,0.0
2018-01-04 20:00:00,EVK,31.71,31.76,31.76,31.71,0.0,0.0
2018-01-05 08:00:00,EVK,31.71,31.95,31.76,31.95,19806.0,135.0
2018-01-05 09:00:00,EVK,31.93,32.15,31.95,32.12,42104.0,221.0
2018-01-05 10:00:00,EVK,32.08,32.17,32.12,32.14,31001.0,148.0
2018-01-05 11:00:00,EVK,32.06,32.14,32.11,32.1,27395.0,109.0
2018-01-05 12:00:00,EVK,32.06,32.1,32.09,32.07,8743.0,64.0
2018-01-05 13:00:00,EVK,31.98,32.12,32.07,31.99,43161.0,166.0
2018-01-05 14:00:00,EVK,31.98,32.13,31.98,32.08,38755.0,180.0
2018-01-05 15:00:00,EVK,32.03,32.09,32.08,32.07,36597.0,119.0
2018-01-05 16:00:00,EVK,32.02,32.08,32.06,32.07,24793.0,116.0
2018-01-05 17:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-01-05 18:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-01-05 19:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-01-05 20:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-01-08 08:00:00,EVK,31.91,32.2,32.07,32.03,48799.0,208.0
2018-01-08 09:00:00,EVK,31.97,32.05,32.0,32.02,13647.0,74.0
2018-01-08 10:00:00,EVK,31.94,32.04,32.02,31.97,8671.0,60.0
2018-01-08 11:00:00,EVK,31.94,32.01,31.99,32.0,14008.0,63.0
2018-01-08 12:00:00,EVK,31.92,32.04,32.0,31.93,19239.0,80.0
2018-01-08 13:00:00,EVK,31.83,31.95,31.93,31.89,35564.0,152.0
2018-01-08 14:00:00,EVK,31.86,31.91,31.89,31.9,16035.0,87.0
2018-01-08 15:00:00,EVK,31.84,31.9,31.9,31.85,27984.0,134.0
2018-01-08 16:00:00,EVK,31.85,31.91,31.86,31.91,25291.0,87.0
2018-01-08 17:00:00,EVK,31.85,31.91,31.85,31.91,0.0,0.0
2018-01-08 18:00:00,EVK,31.85,31.91,31.85,31.91,0.0,0.0
2018-01-08 19:00:00,EVK,31.85,31.91,31.85,31.91,0.0,0.0
2018-01-08 20:00:00,EVK,31.85,31.91,31.85,31.91,0.0,0.0
2018-01-09 08:00:00,EVK,31.82,32.08,31.85,32.0,24118.0,167.0
2018-01-09 09:00:00,EVK,31.89,32.02,31.99,31.97,21592.0,114.0
2018-01-09 10:00:00,EVK,31.95,32.01,31.97,32.01,20286.0,104.0
2018-01-09 11:00:00,EVK,32.02,32.08,32.02,32.06,21420.0,100.0
2018-01-09 12:00:00,EVK,32.0,32.09,32.06,32.02,15028.0,78.0
2018-01-09 13:00:00,EVK,31.99,32.11,32.02,32.09,29721.0,120.0
2018-01-09 14:00:00,EVK,31.96,32.09,32.09,31.99,37672.0,170.0
2018-01-09 15:00:00,EVK,31.97,32.07,31.99,32.02,43898.0,180.0
2018-01-09 16:00:00,EVK,31.84,32.03,32.02,31.92,59366.0,254.0
2018-01-09 17:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-01-09 18:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-01-09 19:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-01-09 20:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-01-10 08:00:00,EVK,31.62,31.92,31.92,31.63,36267.0,170.0
2018-01-10 09:00:00,EVK,31.55,31.75,31.64,31.74,28953.0,147.0
2018-01-10 10:00:00,EVK,31.47,31.74,31.74,31.51,40438.0,198.0
2018-01-10 11:00:00,EVK,31.24,31.57,31.52,31.32,103622.0,378.0
2018-01-10 12:00:00,EVK,31.18,31.33,31.32,31.18,26737.0,125.0
2018-01-10 13:00:00,EVK,31.14,31.35,31.18,31.15,31403.0,165.0
2018-01-10 14:00:00,EVK,31.12,31.37,31.14,31.37,44335.0,203.0
2018-01-10 15:00:00,EVK,31.32,31.44,31.36,31.38,44386.0,162.0
2018-01-10 16:00:00,EVK,31.39,31.5,31.39,31.4,33896.0,111.0
2018-01-10 17:00:00,EVK,31.4,31.4,31.4,31.4,0.0,0.0
2018-01-10 18:00:00,EVK,31.4,31.4,31.4,31.4,0.0,0.0
2018-01-10 19:00:00,EVK,31.4,31.4,31.4,31.4,0.0,0.0
2018-01-10 20:00:00,EVK,31.4,31.4,31.4,31.4,0.0,0.0
2018-01-11 08:00:00,EVK,30.33,31.4,31.4,30.87,351939.0,1149.0
2018-01-11 09:00:00,EVK,30.86,31.11,30.88,31.02,93715.0,529.0
2018-01-11 10:00:00,EVK,30.91,31.05,31.02,30.91,80899.0,286.0
2018-01-11 11:00:00,EVK,30.85,31.1,30.9,31.1,63527.0,206.0
2018-01-11 12:00:00,EVK,30.99,31.18,31.1,31.01,52491.0,241.0
2018-01-11 13:00:00,EVK,30.8,31.1,31.0,30.85,101344.0,356.0
2018-01-11 14:00:00,EVK,30.77,30.92,30.83,30.89,67460.0,304.0
2018-01-11 15:00:00,EVK,30.87,31.0,30.89,30.98,69187.0,279.0
2018-01-11 16:00:00,EVK,30.98,31.07,31.0,31.03,43762.0,186.0
2018-01-11 17:00:00,EVK,31.02,31.06,31.05,31.03,0.0,0.0
2018-01-11 18:00:00,EVK,31.02,31.06,31.05,31.03,0.0,0.0
2018-01-11 19:00:00,EVK,31.02,31.06,31.05,31.03,0.0,0.0
2018-01-11 20:00:00,EVK,31.02,31.06,31.05,31.03,0.0,0.0
2018-01-12 08:00:00,EVK,31.01,31.26,31.05,31.24,33740.0,169.0
2018-01-12 09:00:00,EVK,31.24,31.38,31.25,31.36,46196.0,205.0
2018-01-12 10:00:00,EVK,31.3,31.37,31.36,31.31,24632.0,96.0
2018-01-12 11:00:00,EVK,31.24,31.35,31.3,31.29,49452.0,103.0
2018-01-12 12:00:00,EVK,31.25,31.32,31.29,31.27,17976.0,65.0
2018-01-12 13:00:00,EVK,31.21,31.29,31.27,31.22,16495.0,92.0
2018-01-12 14:00:00,EVK,31.22,31.35,31.24,31.34,21883.0,118.0
2018-01-12 15:00:00,EVK,31.33,31.48,31.34,31.47,65651.0,222.0
2018-01-12 16:00:00,EVK,31.35,31.47,31.46,31.37,24118.0,137.0
2018-01-12 17:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-01-12 18:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-01-12 19:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-01-12 20:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-01-15 08:00:00,EVK,31.23,31.49,31.37,31.23,14927.0,107.0
2018-01-15 09:00:00,EVK,31.13,31.27,31.23,31.21,27936.0,169.0
2018-01-15 10:00:00,EVK,31.11,31.2,31.19,31.12,15297.0,78.0
2018-01-15 11:00:00,EVK,30.99,31.14,31.12,31.0,36051.0,141.0
2018-01-15 12:00:00,EVK,30.97,31.05,30.99,31.05,24933.0,113.0
2018-01-15 13:00:00,EVK,30.92,31.07,31.05,30.93,25737.0,127.0
2018-01-15 14:00:00,EVK,30.86,31.02,30.93,31.0,55976.0,202.0
2018-01-15 15:00:00,EVK,30.9,30.99,30.99,30.94,48531.0,187.0
2018-01-15 16:00:00,EVK,30.9,30.98,30.94,30.93,34814.0,139.0
2018-01-15 17:00:00,EVK,30.93,30.93,30.93,30.93,0.0,0.0
2018-01-15 18:00:00,EVK,30.93,30.93,30.93,30.93,0.0,0.0
2018-01-15 19:00:00,EVK,30.93,30.93,30.93,30.93,0.0,0.0
2018-01-15 20:00:00,EVK,30.93,30.93,30.93,30.93,0.0,0.0
2018-01-16 08:00:00,EVK,30.88,31.19,30.93,31.05,114233.0,391.0
2018-01-16 09:00:00,EVK,31.0,31.22,31.03,31.21,51328.0,195.0
2018-01-16 10:00:00,EVK,31.21,31.36,31.21,31.36,46320.0,155.0
2018-01-16 11:00:00,EVK,31.29,31.37,31.36,31.3,55898.0,152.0
2018-01-16 12:00:00,EVK,31.24,31.34,31.3,31.32,38550.0,140.0
2018-01-16 13:00:00,EVK,31.24,31.34,31.32,31.25,33989.0,119.0
2018-01-16 14:00:00,EVK,31.24,31.38,31.26,31.28,32238.0,171.0
2018-01-16 15:00:00,EVK,31.09,31.29,31.28,31.1,45794.0,251.0
2018-01-16 16:00:00,EVK,31.05,31.2,31.09,31.18,48175.0,211.0
2018-01-16 17:00:00,EVK,31.18,31.2,31.18,31.18,0.0,0.0
2018-01-16 18:00:00,EVK,31.18,31.2,31.18,31.18,0.0,0.0
2018-01-16 19:00:00,EVK,31.18,31.2,31.18,31.18,0.0,0.0
2018-01-16 20:00:00,EVK,31.18,31.2,31.18,31.18,0.0,0.0
2018-01-17 08:00:00,EVK,30.74,31.2,31.18,31.04,74594.0,379.0
2018-01-17 09:00:00,EVK,31.0,31.16,31.04,31.13,25780.0,146.0
2018-01-17 10:00:00,EVK,30.71,31.17,31.12,30.89,95569.0,420.0
2018-01-17 11:00:00,EVK,30.86,31.12,30.88,31.12,42086.0,197.0
2018-01-17 12:00:00,EVK,31.12,31.27,31.12,31.23,28330.0,190.0
2018-01-17 13:00:00,EVK,31.22,31.3,31.24,31.26,40885.0,187.0
2018-01-17 14:00:00,EVK,30.99,31.29,31.27,30.99,50531.0,211.0
2018-01-17 15:00:00,EVK,30.93,31.05,30.99,31.0,55088.0,313.0
2018-01-17 16:00:00,EVK,30.93,31.13,30.98,31.13,40497.0,209.0
2018-01-17 17:00:00,EVK,31.08,31.13,31.1,31.13,0.0,0.0
2018-01-17 18:00:00,EVK,31.08,31.13,31.1,31.13,0.0,0.0
2018-01-17 19:00:00,EVK,31.08,31.13,31.1,31.13,0.0,0.0
2018-01-17 20:00:00,EVK,31.08,31.13,31.1,31.13,0.0,0.0
2018-01-18 08:00:00,EVK,31.08,31.25,31.1,31.24,28182.0,142.0
2018-01-18 09:00:00,EVK,31.21,31.35,31.24,31.24,53278.0,253.0
2018-01-18 10:00:00,EVK,31.2,31.37,31.24,31.36,50290.0,247.0
2018-01-18 11:00:00,EVK,31.29,31.4,31.37,31.34,20568.0,104.0
2018-01-18 12:00:00,EVK,31.27,31.38,31.34,31.32,29791.0,160.0
2018-01-18 13:00:00,EVK,31.19,31.36,31.32,31.19,58919.0,250.0
2018-01-18 14:00:00,EVK,31.19,31.48,31.19,31.38,84182.0,360.0
2018-01-18 15:00:00,EVK,31.33,31.59,31.37,31.58,100353.0,467.0
2018-01-18 16:00:00,EVK,31.52,31.72,31.57,31.63,117099.0,590.0
2018-01-18 17:00:00,EVK,31.63,31.69,31.67,31.63,0.0,0.0
2018-01-18 18:00:00,EVK,31.63,31.69,31.67,31.63,0.0,0.0
2018-01-18 19:00:00,EVK,31.63,31.69,31.67,31.63,0.0,0.0
2018-01-18 20:00:00,EVK,31.63,31.69,31.67,31.63,0.0,0.0
2018-01-19 08:00:00,EVK,31.63,32.18,31.67,32.07,95995.0,518.0
2018-01-19 09:00:00,EVK,32.04,32.23,32.07,32.16,77262.0,369.0
2018-01-19 10:00:00,EVK,32.09,32.16,32.16,32.12,53616.0,289.0
2018-01-19 11:00:00,EVK,32.01,32.14,32.12,32.11,55681.0,233.0
2018-01-19 12:00:00,EVK,31.95,32.14,32.1,31.96,41800.0,167.0
2018-01-19 13:00:00,EVK,31.9,32.05,31.97,32.01,49913.0,185.0
2018-01-19 14:00:00,EVK,31.89,32.02,31.99,32.0,52819.0,256.0
2018-01-19 15:00:00,EVK,31.83,32.05,32.0,31.95,95550.0,403.0
2018-01-19 16:00:00,EVK,31.88,32.0,31.95,31.94,58911.0,265.0
2018-01-19 17:00:00,EVK,31.94,31.94,31.94,31.94,0.0,0.0
2018-01-19 18:00:00,EVK,31.94,31.94,31.94,31.94,0.0,0.0
2018-01-19 19:00:00,EVK,31.94,31.94,31.94,31.94,0.0,0.0
2018-01-19 20:00:00,EVK,31.94,31.94,31.94,31.94,0.0,0.0
2018-01-22 08:00:00,EVK,31.94,32.49,31.94,32.37,104442.0,549.0
2018-01-22 09:00:00,EVK,32.1,32.4,32.36,32.32,101918.0,449.0
2018-01-22 10:00:00,EVK,32.01,32.29,32.29,32.1,38853.0,217.0
2018-01-22 11:00:00,EVK,32.1,32.35,32.1,32.2,49519.0,239.0
2018-01-22 12:00:00,EVK,32.2,32.34,32.2,32.31,45636.0,230.0
2018-01-22 13:00:00,EVK,32.27,32.46,32.3,32.41,61251.0,256.0
2018-01-22 14:00:00,EVK,32.29,32.46,32.42,32.44,62637.0,272.0
2018-01-22 15:00:00,EVK,32.38,32.5,32.44,32.44,67331.0,307.0
2018-01-22 16:00:00,EVK,32.43,32.49,32.44,32.49,36711.0,154.0
2018-01-22 17:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-01-22 18:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-01-22 19:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-01-22 20:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-01-23 08:00:00,EVK,32.49,32.9,32.49,32.78,108804.0,406.0
2018-01-23 09:00:00,EVK,32.68,32.81,32.8,32.71,70405.0,261.0
2018-01-23 10:00:00,EVK,32.58,32.72,32.7,32.6,34047.0,167.0
2018-01-23 11:00:00,EVK,32.41,32.6,32.6,32.51,33404.0,160.0
2018-01-23 12:00:00,EVK,32.47,32.59,32.51,32.57,15701.0,111.0
2018-01-23 13:00:00,EVK,32.42,32.59,32.57,32.43,17015.0,93.0
2018-01-23 14:00:00,EVK,32.35,32.47,32.44,32.38,30541.0,169.0
2018-01-23 15:00:00,EVK,32.28,32.46,32.38,32.32,59622.0,284.0
2018-01-23 16:00:00,EVK,32.24,32.34,32.31,32.34,30283.0,122.0
2018-01-23 17:00:00,EVK,32.33,32.34,32.34,32.34,0.0,0.0
2018-01-23 18:00:00,EVK,32.33,32.34,32.34,32.34,0.0,0.0
2018-01-23 19:00:00,EVK,32.33,32.34,32.34,32.34,0.0,0.0
2018-01-23 20:00:00,EVK,32.33,32.34,32.34,32.34,0.0,0.0
2018-01-24 08:00:00,EVK,32.2,32.42,32.34,32.25,47268.0,221.0
2018-01-24 09:00:00,EVK,32.1,32.28,32.26,32.21,56242.0,217.0
2018-01-24 10:00:00,EVK,32.2,32.45,32.21,32.45,68554.0,255.0
2018-01-24 11:00:00,EVK,32.4,32.59,32.45,32.58,58758.0,237.0
2018-01-24 12:00:00,EVK,32.46,32.6,32.57,32.48,37733.0,177.0
2018-01-24 13:00:00,EVK,32.45,32.65,32.48,32.54,43679.0,185.0
2018-01-24 14:00:00,EVK,32.42,32.56,32.54,32.45,63973.0,213.0
2018-01-24 15:00:00,EVK,32.19,32.47,32.44,32.19,84482.0,268.0
2018-01-24 16:00:00,EVK,31.99,32.22,32.19,32.17,66523.0,272.0
2018-01-24 17:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-01-24 18:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-01-24 19:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-01-24 20:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-01-25 08:00:00,EVK,31.99,32.23,32.17,32.22,41778.0,226.0
2018-01-25 09:00:00,EVK,32.19,32.34,32.23,32.22,49918.0,205.0
2018-01-25 10:00:00,EVK,32.2,32.44,32.22,32.39,81170.0,487.0
2018-01-25 11:00:00,EVK,32.32,32.45,32.38,32.4,31617.0,153.0
2018-01-25 12:00:00,EVK,32.36,32.57,32.39,32.56,55362.0,293.0
2018-01-25 13:00:00,EVK,32.41,32.6,32.56,32.47,47098.0,235.0
2018-01-25 14:00:00,EVK,32.22,32.51,32.46,32.24,56421.0,371.0
2018-01-25 15:00:00,EVK,32.08,32.29,32.26,32.12,59911.0,313.0
2018-01-25 16:00:00,EVK,32.11,32.17,32.12,32.12,39224.0,137.0
2018-01-25 17:00:00,EVK,32.11,32.14,32.12,32.12,0.0,0.0
2018-01-25 18:00:00,EVK,32.11,32.14,32.12,32.12,0.0,0.0
2018-01-25 19:00:00,EVK,32.11,32.14,32.12,32.12,0.0,0.0
2018-01-25 20:00:00,EVK,32.11,32.14,32.12,32.12,0.0,0.0
2018-01-26 08:00:00,EVK,31.85,32.16,32.12,32.14,35374.0,236.0
2018-01-26 09:00:00,EVK,32.1,32.33,32.12,32.27,30765.0,186.0
2018-01-26 10:00:00,EVK,32.22,32.32,32.28,32.3,36782.0,220.0
2018-01-26 11:00:00,EVK,32.25,32.41,32.3,32.41,34695.0,173.0
2018-01-26 12:00:00,EVK,32.31,32.44,32.42,32.44,19425.0,134.0
2018-01-26 13:00:00,EVK,32.4,32.49,32.43,32.47,30805.0,187.0
2018-01-26 14:00:00,EVK,32.36,32.55,32.47,32.41,48771.0,265.0
2018-01-26 15:00:00,EVK,32.37,32.52,32.41,32.52,37813.0,217.0
2018-01-26 16:00:00,EVK,32.49,32.65,32.51,32.6,40855.0,190.0
2018-01-26 17:00:00,EVK,32.6,32.65,32.64,32.6,0.0,0.0
2018-01-26 18:00:00,EVK,32.6,32.65,32.64,32.6,0.0,0.0
2018-01-26 19:00:00,EVK,32.6,32.65,32.64,32.6,0.0,0.0
2018-01-26 20:00:00,EVK,32.6,32.65,32.64,32.6,0.0,0.0
2018-01-29 08:00:00,EVK,32.6,32.94,32.64,32.86,73409.0,387.0
2018-01-29 09:00:00,EVK,32.69,32.86,32.83,32.71,51809.0,282.0
2018-01-29 10:00:00,EVK,32.71,32.81,32.71,32.73,28993.0,140.0
2018-01-29 11:00:00,EVK,32.69,32.8,32.73,32.76,31693.0,122.0
2018-01-29 12:00:00,EVK,32.66,32.77,32.75,32.68,28632.0,146.0
2018-01-29 13:00:00,EVK,32.59,32.71,32.68,32.61,26344.0,127.0
2018-01-29 14:00:00,EVK,32.62,32.72,32.62,32.67,38030.0,188.0
2018-01-29 15:00:00,EVK,32.56,32.71,32.68,32.62,63944.0,262.0
2018-01-29 16:00:00,EVK,32.6,32.72,32.62,32.72,37295.0,202.0
2018-01-29 17:00:00,EVK,32.66,32.72,32.66,32.72,0.0,0.0
2018-01-29 18:00:00,EVK,32.66,32.72,32.66,32.72,0.0,0.0
2018-01-29 19:00:00,EVK,32.66,32.72,32.66,32.72,0.0,0.0
2018-01-29 20:00:00,EVK,32.66,32.72,32.66,32.72,0.0,0.0
2018-01-30 08:00:00,EVK,32.14,32.72,32.66,32.3,88508.0,381.0
2018-01-30 09:00:00,EVK,32.3,32.41,32.31,32.36,59398.0,283.0
2018-01-30 10:00:00,EVK,32.27,32.38,32.36,32.29,46996.0,206.0
2018-01-30 11:00:00,EVK,32.25,32.37,32.28,32.27,28663.0,147.0
2018-01-30 12:00:00,EVK,32.21,32.32,32.28,32.29,48665.0,194.0
2018-01-30 13:00:00,EVK,32.19,32.3,32.29,32.23,19483.0,125.0
2018-01-30 14:00:00,EVK,32.09,32.27,32.21,32.27,58895.0,279.0
2018-01-30 15:00:00,EVK,32.2,32.31,32.26,32.24,58809.0,323.0
2018-01-30 16:00:00,EVK,32.2,32.27,32.23,32.23,32197.0,239.0
2018-01-30 17:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-01-30 18:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-01-30 19:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-01-30 20:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-01-31 08:00:00,EVK,32.19,32.46,32.23,32.19,45667.0,238.0
2018-01-31 09:00:00,EVK,32.12,32.24,32.19,32.19,31598.0,149.0
2018-01-31 10:00:00,EVK,32.06,32.18,32.18,32.11,27273.0,152.0
2018-01-31 11:00:00,EVK,32.0,32.12,32.11,32.09,21735.0,91.0
2018-01-31 12:00:00,EVK,32.06,32.2,32.1,32.2,17075.0,101.0
2018-01-31 13:00:00,EVK,32.11,32.22,32.21,32.13,14583.0,87.0
2018-01-31 14:00:00,EVK,32.07,32.16,32.12,32.1,21812.0,108.0
2018-01-31 15:00:00,EVK,31.86,32.1,32.09,31.87,46762.0,224.0
2018-01-31 16:00:00,EVK,31.85,31.89,31.87,31.86,57826.0,211.0
2018-01-31 17:00:00,EVK,31.85,31.86,31.85,31.86,0.0,0.0
2018-01-31 18:00:00,EVK,31.85,31.86,31.85,31.86,0.0,0.0
2018-01-31 19:00:00,EVK,31.85,31.86,31.85,31.86,0.0,0.0
2018-01-31 20:00:00,EVK,31.85,31.86,31.85,31.86,0.0,0.0
2018-02-01 08:00:00,EVK,31.77,32.03,31.85,31.79,56730.0,291.0
2018-02-01 09:00:00,EVK,31.76,31.92,31.8,31.76,24241.0,128.0
2018-02-01 10:00:00,EVK,31.74,31.82,31.8,31.75,36533.0,147.0
2018-02-01 11:00:00,EVK,31.66,31.83,31.74,31.74,44271.0,177.0
2018-02-01 12:00:00,EVK,31.56,31.75,31.73,31.59,35795.0,154.0
2018-02-01 13:00:00,EVK,31.31,31.63,31.63,31.38,102136.0,400.0
2018-02-01 14:00:00,EVK,31.31,31.57,31.37,31.37,94751.0,373.0
2018-02-01 15:00:00,EVK,31.07,31.39,31.35,31.19,152243.0,595.0
2018-02-01 16:00:00,EVK,31.19,31.28,31.19,31.27,47613.0,181.0
2018-02-01 17:00:00,EVK,31.27,31.28,31.27,31.27,0.0,0.0
2018-02-01 18:00:00,EVK,31.27,31.28,31.27,31.27,0.0,0.0
2018-02-01 19:00:00,EVK,31.27,31.28,31.27,31.27,0.0,0.0
2018-02-01 20:00:00,EVK,31.27,31.28,31.27,31.27,0.0,0.0
2018-02-02 08:00:00,EVK,31.02,31.29,31.27,31.03,75166.0,380.0
2018-02-02 09:00:00,EVK,30.74,31.05,31.02,30.79,77801.0,419.0
2018-02-02 10:00:00,EVK,30.65,30.91,30.78,30.87,36567.0,182.0
2018-02-02 11:00:00,EVK,30.84,31.0,30.89,30.92,50084.0,224.0
2018-02-02 12:00:00,EVK,30.81,30.93,30.9,30.84,33838.0,162.0
2018-02-02 13:00:00,EVK,30.74,30.89,30.83,30.83,56194.0,204.0
2018-02-02 14:00:00,EVK,30.82,30.9,30.83,30.83,59009.0,241.0
2018-02-02 15:00:00,EVK,30.72,30.85,30.83,30.76,67850.0,283.0
2018-02-02 16:00:00,EVK,30.74,30.78,30.76,30.76,38877.0,181.0
2018-02-02 17:00:00,EVK,30.74,30.76,30.74,30.76,0.0,0.0
2018-02-02 18:00:00,EVK,30.74,30.76,30.74,30.76,0.0,0.0
2018-02-02 19:00:00,EVK,30.74,30.76,30.74,30.76,0.0,0.0
2018-02-02 20:00:00,EVK,30.74,30.76,30.74,30.76,0.0,0.0
2018-02-05 08:00:00,EVK,30.21,30.76,30.74,30.46,114478.0,536.0
2018-02-05 09:00:00,EVK,30.4,30.49,30.44,30.44,92581.0,384.0
2018-02-05 10:00:00,EVK,30.3,30.44,30.44,30.38,52842.0,223.0
2018-02-05 11:00:00,EVK,30.25,30.38,30.38,30.29,39189.0,188.0
2018-02-05 12:00:00,EVK,30.25,30.42,30.29,30.41,56816.0,248.0
2018-02-05 13:00:00,EVK,30.35,30.52,30.4,30.48,61031.0,272.0
2018-02-05 14:00:00,EVK,30.26,30.5,30.48,30.27,53798.0,263.0
2018-02-05 15:00:00,EVK,30.24,30.47,30.26,30.37,69440.0,376.0
2018-02-05 16:00:00,EVK,30.31,30.4,30.38,30.4,51760.0,260.0
2018-02-05 17:00:00,EVK,30.31,30.4,30.31,30.4,0.0,0.0
2018-02-05 18:00:00,EVK,30.31,30.4,30.31,30.4,0.0,0.0
2018-02-05 19:00:00,EVK,30.31,30.4,30.31,30.4,0.0,0.0
2018-02-05 20:00:00,EVK,30.31,30.4,30.31,30.4,0.0,0.0
2018-02-06 08:00:00,EVK,29.32,30.4,30.31,29.97,209829.0,898.0
2018-02-06 09:00:00,EVK,29.9,30.06,29.96,29.94,169520.0,642.0
2018-02-06 10:00:00,EVK,29.79,30.04,29.94,30.01,69114.0,449.0
2018-02-06 11:00:00,EVK,29.91,30.07,30.01,29.92,175941.0,659.0
2018-02-06 12:00:00,EVK,29.8,29.97,29.9,29.8,34163.0,246.0
2018-02-06 13:00:00,EVK,29.73,29.96,29.8,29.87,56427.0,327.0
2018-02-06 14:00:00,EVK,29.81,30.26,29.88,30.14,134376.0,578.0
2018-02-06 15:00:00,EVK,29.9,30.23,30.15,29.96,96472.0,543.0
2018-02-06 16:00:00,EVK,29.84,30.01,29.94,29.87,38353.0,220.0
2018-02-06 17:00:00,EVK,29.84,29.89,29.88,29.87,0.0,0.0
2018-02-06 18:00:00,EVK,29.84,29.89,29.88,29.87,0.0,0.0
2018-02-06 19:00:00,EVK,29.84,29.89,29.88,29.87,0.0,0.0
2018-02-06 20:00:00,EVK,29.84,29.89,29.88,29.87,0.0,0.0
2018-02-07 08:00:00,EVK,29.54,30.15,29.88,29.75,180162.0,555.0
2018-02-07 09:00:00,EVK,29.7,29.93,29.73,29.9,35137.0,189.0
2018-02-07 10:00:00,EVK,29.89,29.99,29.89,29.93,36051.0,146.0
2018-02-07 11:00:00,EVK,29.93,30.1,29.94,30.1,65050.0,230.0
2018-02-07 12:00:00,EVK,30.07,30.16,30.1,30.12,36589.0,147.0
2018-02-07 13:00:00,EVK,30.02,30.15,30.11,30.07,40413.0,209.0
2018-02-07 14:00:00,EVK,30.08,30.36,30.09,30.34,59042.0,269.0
2018-02-07 15:00:00,EVK,30.29,30.45,30.33,30.41,113387.0,392.0
2018-02-07 16:00:00,EVK,30.21,30.43,30.41,30.21,108092.0,316.0
2018-02-07 17:00:00,EVK,30.21,30.26,30.24,30.21,0.0,0.0
2018-02-07 18:00:00,EVK,30.21,30.26,30.24,30.21,0.0,0.0
2018-02-07 19:00:00,EVK,30.21,30.26,30.24,30.21,0.0,0.0
2018-02-07 20:00:00,EVK,30.21,30.26,30.24,30.21,0.0,0.0
2018-02-08 08:00:00,EVK,30.02,30.26,30.24,30.11,27747.0,135.0
2018-02-08 09:00:00,EVK,29.91,30.15,30.11,29.96,34356.0,173.0
2018-02-08 10:00:00,EVK,29.87,29.96,29.96,29.89,37281.0,123.0
2018-02-08 11:00:00,EVK,29.69,29.91,29.91,29.75,25841.0,111.0
2018-02-08 12:00:00,EVK,29.75,29.95,29.76,29.95,27918.0,117.0
2018-02-08 13:00:00,EVK,29.93,30.06,29.95,29.99,31600.0,117.0
2018-02-08 14:00:00,EVK,29.84,30.04,29.98,29.85,37552.0,172.0
2018-02-08 15:00:00,EVK,29.57,29.96,29.84,29.63,88699.0,377.0
2018-02-08 16:00:00,EVK,29.55,29.68,29.62,29.55,87869.0,248.0
2018-02-08 17:00:00,EVK,29.55,29.64,29.64,29.55,0.0,0.0
2018-02-08 18:00:00,EVK,29.55,29.64,29.64,29.55,0.0,0.0
2018-02-08 19:00:00,EVK,29.55,29.64,29.64,29.55,0.0,0.0
2018-02-08 20:00:00,EVK,29.55,29.64,29.64,29.55,0.0,0.0
2018-02-09 08:00:00,EVK,29.47,29.73,29.64,29.64,41950.0,190.0
2018-02-09 09:00:00,EVK,29.5,29.66,29.65,29.53,42444.0,187.0
2018-02-09 10:00:00,EVK,29.46,29.61,29.51,29.56,19502.0,118.0
2018-02-09 11:00:00,EVK,29.27,29.57,29.55,29.37,62831.0,244.0
2018-02-09 12:00:00,EVK,29.15,29.41,29.39,29.28,55633.0,242.0
2018-02-09 13:00:00,EVK,29.18,29.54,29.29,29.54,35318.0,207.0
2018-02-09 14:00:00,EVK,29.47,29.69,29.55,29.6,52384.0,276.0
2018-02-09 15:00:00,EVK,29.37,29.67,29.63,29.43,86927.0,394.0
2018-02-09 16:00:00,EVK,29.25,29.49,29.43,29.28,35839.0,175.0
2018-02-09 17:00:00,EVK,29.28,29.28,29.28,29.28,0.0,0.0
2018-02-09 18:00:00,EVK,29.28,29.28,29.28,29.28,0.0,0.0
2018-02-09 19:00:00,EVK,29.28,29.28,29.28,29.28,0.0,0.0
2018-02-09 20:00:00,EVK,29.28,29.28,29.28,29.28,0.0,0.0
2018-02-12 08:00:00,EVK,29.28,30.11,29.28,30.01,38368.0,225.0
2018-02-12 09:00:00,EVK,29.94,30.14,30.01,30.08,73154.0,282.0
2018-02-12 10:00:00,EVK,29.91,30.08,30.08,30.02,25988.0,133.0
2018-02-12 11:00:00,EVK,29.82,30.05,30.03,29.83,21153.0,109.0
2018-02-12 12:00:00,EVK,29.81,30.0,29.83,29.85,48374.0,222.0
2018-02-12 13:00:00,EVK,29.81,29.92,29.86,29.85,35768.0,141.0
2018-02-12 14:00:00,EVK,29.82,29.96,29.84,29.83,37795.0,205.0
2018-02-12 15:00:00,EVK,29.79,29.91,29.85,29.86,45854.0,184.0
2018-02-12 16:00:00,EVK,29.79,29.91,29.86,29.82,23045.0,123.0
2018-02-12 17:00:00,EVK,29.81,29.82,29.82,29.82,0.0,0.0
2018-02-12 18:00:00,EVK,29.81,29.82,29.82,29.82,0.0,0.0
2018-02-12 19:00:00,EVK,29.81,29.82,29.82,29.82,0.0,0.0
2018-02-12 20:00:00,EVK,29.81,29.82,29.82,29.82,0.0,0.0
2018-02-13 08:00:00,EVK,29.58,29.82,29.82,29.71,33949.0,165.0
2018-02-13 09:00:00,EVK,29.65,29.8,29.72,29.68,16834.0,124.0
2018-02-13 10:00:00,EVK,29.54,29.7,29.67,29.59,19976.0,97.0
2018-02-13 11:00:00,EVK,29.53,29.63,29.59,29.57,15289.0,98.0
2018-02-13 12:00:00,EVK,29.52,29.59,29.57,29.55,15513.0,76.0
2018-02-13 13:00:00,EVK,29.56,29.66,29.56,29.62,17717.0,102.0
2018-02-13 14:00:00,EVK,29.57,29.64,29.63,29.6,23587.0,145.0
2018-02-13 15:00:00,EVK,29.58,29.66,29.59,29.62,64778.0,209.0
2018-02-13 16:00:00,EVK,29.54,29.62,29.62,29.54,33249.0,135.0
2018-02-13 17:00:00,EVK,29.54,29.54,29.54,29.54,0.0,0.0
2018-02-13 18:00:00,EVK,29.54,29.54,29.54,29.54,0.0,0.0
2018-02-13 19:00:00,EVK,29.54,29.54,29.54,29.54,0.0,0.0
2018-02-13 20:00:00,EVK,29.54,29.54,29.54,29.54,0.0,0.0
2018-02-14 08:00:00,EVK,29.45,29.78,29.54,29.64,54098.0,246.0
2018-02-14 09:00:00,EVK,29.63,29.72,29.64,29.67,35574.0,148.0
2018-02-14 10:00:00,EVK,29.59,29.68,29.66,29.6,14550.0,90.0
2018-02-14 11:00:00,EVK,29.54,29.67,29.59,29.64,17771.0,131.0
2018-02-14 12:00:00,EVK,29.63,29.68,29.65,29.65,42701.0,145.0
2018-02-14 13:00:00,EVK,29.26,29.67,29.65,29.6,88383.0,477.0
2018-02-14 14:00:00,EVK,29.48,29.78,29.59,29.66,85141.0,388.0
2018-02-14 15:00:00,EVK,29.64,29.89,29.64,29.78,61593.0,290.0
2018-02-14 16:00:00,EVK,29.79,30.0,29.79,29.89,62590.0,290.0
2018-02-14 17:00:00,EVK,29.89,29.92,29.9,29.89,0.0,0.0
2018-02-14 18:00:00,EVK,29.89,29.92,29.9,29.89,0.0,0.0
2018-02-14 19:00:00,EVK,29.89,29.92,29.9,29.89,0.0,0.0
2018-02-14 20:00:00,EVK,29.89,29.92,29.9,29.89,0.0,0.0
2018-02-15 08:00:00,EVK,29.89,30.34,29.9,30.07,142194.0,433.0
2018-02-15 09:00:00,EVK,30.02,30.23,30.06,30.18,55056.0,200.0
2018-02-15 10:00:00,EVK,30.17,30.33,30.18,30.26,30217.0,140.0
2018-02-15 11:00:00,EVK,30.22,30.29,30.26,30.23,26714.0,105.0
2018-02-15 12:00:00,EVK,30.11,30.31,30.22,30.24,71304.0,139.0
2018-02-15 13:00:00,EVK,30.14,30.26,30.24,30.25,27633.0,92.0
2018-02-15 14:00:00,EVK,30.07,30.28,30.25,30.22,61174.0,184.0
2018-02-15 15:00:00,EVK,30.0,30.24,30.24,30.02,64447.0,255.0
2018-02-15 16:00:00,EVK,29.94,30.09,30.01,30.04,20795.0,136.0
2018-02-15 17:00:00,EVK,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-15 18:00:00,EVK,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-15 19:00:00,EVK,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-15 20:00:00,EVK,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-16 08:00:00,EVK,30.04,30.4,30.04,30.38,21576.0,100.0
2018-02-16 09:00:00,EVK,30.27,30.39,30.37,30.27,25289.0,151.0
2018-02-16 10:00:00,EVK,30.16,30.3,30.28,30.19,24072.0,103.0
2018-02-16 11:00:00,EVK,30.14,30.24,30.16,30.19,33151.0,69.0
2018-02-16 12:00:00,EVK,30.11,30.3,30.17,30.25,16258.0,93.0
2018-02-16 13:00:00,EVK,30.21,30.28,30.25,30.21,15115.0,83.0
2018-02-16 14:00:00,EVK,30.08,30.21,30.21,30.08,45192.0,174.0
2018-02-16 15:00:00,EVK,30.04,30.13,30.11,30.08,32545.0,166.0
2018-02-16 16:00:00,EVK,30.0,30.1,30.09,30.0,21136.0,141.0
2018-02-16 17:00:00,EVK,30.0,30.0,30.0,30.0,0.0,0.0
2018-02-16 18:00:00,EVK,30.0,30.0,30.0,30.0,0.0,0.0
2018-02-16 19:00:00,EVK,30.0,30.0,30.0,30.0,0.0,0.0
2018-02-16 20:00:00,EVK,30.0,30.0,30.0,30.0,0.0,0.0
2018-02-19 08:00:00,EVK,30.0,30.33,30.0,30.16,17185.0,94.0
2018-02-19 09:00:00,EVK,29.98,30.18,30.18,30.02,31031.0,166.0
2018-02-19 10:00:00,EVK,29.94,30.05,30.03,30.02,10151.0,75.0
2018-02-19 11:00:00,EVK,29.99,30.12,30.02,30.0,11406.0,69.0
2018-02-19 12:00:00,EVK,29.96,30.05,30.0,30.03,12614.0,74.0
2018-02-19 13:00:00,EVK,29.96,30.03,30.03,30.0,8190.0,78.0
2018-02-19 14:00:00,EVK,29.87,30.01,29.99,29.91,22274.0,107.0
2018-02-19 15:00:00,EVK,29.8,29.91,29.9,29.84,22768.0,109.0
2018-02-19 16:00:00,EVK,29.82,29.92,29.85,29.89,19205.0,114.0
2018-02-19 17:00:00,EVK,29.88,29.91,29.88,29.89,0.0,0.0
2018-02-19 18:00:00,EVK,29.88,29.91,29.88,29.89,0.0,0.0
2018-02-19 19:00:00,EVK,29.88,29.91,29.88,29.89,0.0,0.0
2018-02-19 20:00:00,EVK,29.88,29.91,29.88,29.89,0.0,0.0
2018-02-20 08:00:00,EVK,29.88,30.34,29.88,30.31,27482.0,190.0
2018-02-20 09:00:00,EVK,30.18,30.31,30.31,30.25,27752.0,120.0
2018-02-20 10:00:00,EVK,30.22,30.38,30.27,30.35,36268.0,165.0
2018-02-20 11:00:00,EVK,30.23,30.37,30.37,30.26,44200.0,146.0
2018-02-20 12:00:00,EVK,30.27,30.44,30.27,30.4,52855.0,160.0
2018-02-20 13:00:00,EVK,30.34,30.4,30.39,30.4,22018.0,107.0
2018-02-20 14:00:00,EVK,30.39,30.49,30.4,30.46,93990.0,323.0
2018-02-20 15:00:00,EVK,30.4,30.49,30.43,30.45,80781.0,307.0
2018-02-20 16:00:00,EVK,30.41,30.53,30.45,30.46,67508.0,274.0
2018-02-20 17:00:00,EVK,30.45,30.48,30.48,30.46,0.0,0.0
2018-02-20 18:00:00,EVK,30.45,30.48,30.48,30.46,0.0,0.0
2018-02-20 19:00:00,EVK,30.45,30.48,30.48,30.46,0.0,0.0
2018-02-20 20:00:00,EVK,30.45,30.48,30.48,30.46,0.0,0.0
2018-02-21 08:00:00,EVK,30.39,30.5,30.48,30.42,9351.0,71.0
2018-02-21 09:00:00,EVK,30.38,30.52,30.42,30.41,44359.0,161.0
2018-02-21 10:00:00,EVK,30.32,30.44,30.41,30.33,19106.0,93.0
2018-02-21 11:00:00,EVK,30.23,30.33,30.33,30.31,18376.0,80.0
2018-02-21 12:00:00,EVK,30.3,30.35,30.33,30.32,11153.0,47.0
2018-02-21 13:00:00,EVK,30.29,30.43,30.32,30.42,18677.0,67.0
2018-02-21 14:00:00,EVK,30.41,30.51,30.43,30.48,24636.0,108.0
2018-02-21 15:00:00,EVK,30.44,30.62,30.48,30.59,58462.0,224.0
2018-02-21 16:00:00,EVK,30.54,30.6,30.59,30.59,20440.0,75.0
2018-02-21 17:00:00,EVK,30.57,30.59,30.57,30.59,0.0,0.0
2018-02-21 18:00:00,EVK,30.57,30.59,30.57,30.59,0.0,0.0
2018-02-21 19:00:00,EVK,30.57,30.59,30.57,30.59,0.0,0.0
2018-02-21 20:00:00,EVK,30.57,30.59,30.57,30.59,0.0,0.0
2018-02-22 08:00:00,EVK,30.49,30.84,30.57,30.55,105636.0,425.0
2018-02-22 09:00:00,EVK,30.52,30.65,30.55,30.6,32176.0,196.0
2018-02-22 10:00:00,EVK,30.55,30.66,30.6,30.62,42830.0,241.0
2018-02-22 11:00:00,EVK,30.57,30.63,30.63,30.58,25860.0,134.0
2018-02-22 12:00:00,EVK,30.49,30.6,30.58,30.53,24050.0,155.0
2018-02-22 13:00:00,EVK,30.54,30.62,30.54,30.56,18221.0,147.0
2018-02-22 14:00:00,EVK,30.5,30.64,30.56,30.57,34993.0,217.0
2018-02-22 15:00:00,EVK,30.5,30.62,30.57,30.56,36674.0,234.0
2018-02-22 16:00:00,EVK,30.5,30.68,30.57,30.67,43826.0,305.0
2018-02-22 17:00:00,EVK,30.67,30.67,30.67,30.67,0.0,0.0
2018-02-22 18:00:00,EVK,30.67,30.67,30.67,30.67,0.0,0.0
2018-02-22 19:00:00,EVK,30.67,30.67,30.67,30.67,0.0,0.0
2018-02-22 20:00:00,EVK,30.67,30.67,30.67,30.67,0.0,0.0
2018-02-23 08:00:00,EVK,30.52,30.67,30.67,30.57,23668.0,144.0
2018-02-23 09:00:00,EVK,30.52,30.58,30.58,30.55,17938.0,88.0
2018-02-23 10:00:00,EVK,30.39,30.54,30.54,30.52,56411.0,166.0
2018-02-23 11:00:00,EVK,30.48,30.59,30.51,30.58,13245.0,67.0
2018-02-23 12:00:00,EVK,30.49,30.58,30.58,30.55,10257.0,56.0
2018-02-23 13:00:00,EVK,30.5,30.58,30.56,30.53,15765.0,84.0
2018-02-23 14:00:00,EVK,30.45,30.54,30.54,30.49,30882.0,122.0
2018-02-23 15:00:00,EVK,30.37,30.53,30.48,30.48,34588.0,150.0
2018-02-23 16:00:00,EVK,30.49,30.52,30.49,30.5,21738.0,109.0
2018-02-23 17:00:00,EVK,30.5,30.51,30.51,30.5,0.0,0.0
2018-02-23 18:00:00,EVK,30.5,30.51,30.51,30.5,0.0,0.0
2018-02-23 19:00:00,EVK,30.5,30.51,30.51,30.5,0.0,0.0
2018-02-23 20:00:00,EVK,30.5,30.51,30.51,30.5,0.0,0.0
2018-02-26 08:00:00,EVK,30.5,30.91,30.51,30.63,39377.0,214.0
2018-02-26 09:00:00,EVK,30.51,30.69,30.66,30.51,30919.0,131.0
2018-02-26 10:00:00,EVK,30.49,30.57,30.53,30.53,20848.0,94.0
2018-02-26 11:00:00,EVK,30.48,30.54,30.53,30.49,22242.0,92.0
2018-02-26 12:00:00,EVK,30.46,30.56,30.49,30.53,35450.0,154.0
2018-02-26 13:00:00,EVK,30.51,30.56,30.53,30.56,28430.0,118.0
2018-02-26 14:00:00,EVK,30.51,30.58,30.54,30.52,29828.0,101.0
2018-02-26 15:00:00,EVK,30.46,30.55,30.52,30.5,43681.0,144.0
2018-02-26 16:00:00,EVK,30.48,30.51,30.49,30.48,27302.0,124.0
2018-02-26 17:00:00,EVK,30.48,30.48,30.48,30.48,0.0,0.0
2018-02-26 18:00:00,EVK,30.48,30.48,30.48,30.48,0.0,0.0
2018-02-26 19:00:00,EVK,30.48,30.48,30.48,30.48,0.0,0.0
2018-02-26 20:00:00,EVK,30.48,30.48,30.48,30.48,0.0,0.0
2018-02-27 08:00:00,EVK,30.26,30.67,30.48,30.31,58109.0,234.0
2018-02-27 09:00:00,EVK,30.25,30.37,30.32,30.33,37570.0,116.0
2018-02-27 10:00:00,EVK,30.31,30.48,30.33,30.46,32848.0,124.0
2018-02-27 11:00:00,EVK,30.35,30.48,30.47,30.44,24545.0,121.0
2018-02-27 12:00:00,EVK,30.44,30.5,30.45,30.45,18085.0,84.0
2018-02-27 13:00:00,EVK,30.44,30.52,30.46,30.48,10342.0,65.0
2018-02-27 14:00:00,EVK,30.41,30.51,30.5,30.46,11019.0,74.0
2018-02-27 15:00:00,EVK,30.46,30.57,30.46,30.5,12790.0,74.0
2018-02-27 16:00:00,EVK,30.45,30.54,30.49,30.52,10761.0,69.0
2018-02-27 17:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-02-27 18:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-02-27 19:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-02-27 20:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-02-28 08:00:00,EVK,30.45,30.54,30.52,30.52,12332.0,79.0
2018-02-28 09:00:00,EVK,30.5,30.55,30.52,30.53,15669.0,61.0
2018-02-28 10:00:00,EVK,30.46,30.54,30.53,30.46,22789.0,88.0
2018-02-28 11:00:00,EVK,30.43,30.48,30.48,30.46,43298.0,96.0
2018-02-28 12:00:00,EVK,30.47,30.52,30.47,30.51,7622.0,41.0
2018-02-28 13:00:00,EVK,30.52,30.56,30.52,30.54,11550.0,51.0
2018-02-28 14:00:00,EVK,30.52,30.63,30.54,30.6,18929.0,92.0
2018-02-28 15:00:00,EVK,30.52,30.61,30.6,30.53,17378.0,102.0
2018-02-28 16:00:00,EVK,30.46,30.52,30.51,30.47,19292.0,110.0
2018-02-28 17:00:00,EVK,30.47,30.52,30.52,30.47,0.0,0.0
2018-02-28 18:00:00,EVK,30.47,30.52,30.52,30.47,0.0,0.0
2018-02-28 19:00:00,EVK,30.47,30.52,30.52,30.47,0.0,0.0
2018-02-28 20:00:00,EVK,30.47,30.52,30.52,30.47,0.0,0.0
2018-03-01 08:00:00,EVK,30.24,30.52,30.52,30.3,19148.0,146.0
2018-03-01 09:00:00,EVK,30.17,30.3,30.28,30.17,76561.0,359.0
2018-03-01 10:00:00,EVK,30.04,30.2,30.19,30.08,29059.0,127.0
2018-03-01 11:00:00,EVK,30.01,30.09,30.07,30.02,46524.0,162.0
2018-03-01 12:00:00,EVK,30.01,30.06,30.02,30.01,38490.0,137.0
2018-03-01 13:00:00,EVK,30.01,30.17,30.03,30.14,30851.0,122.0
2018-03-01 14:00:00,EVK,29.77,30.17,30.14,29.8,66401.0,233.0
2018-03-01 15:00:00,EVK,29.79,30.11,29.79,29.97,78228.0,341.0
2018-03-01 16:00:00,EVK,29.8,29.97,29.97,29.8,30763.0,150.0
2018-03-01 17:00:00,EVK,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-01 18:00:00,EVK,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-01 19:00:00,EVK,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-01 20:00:00,EVK,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-02 08:00:00,EVK,29.55,29.85,29.8,29.66,75273.0,355.0
2018-03-02 09:00:00,EVK,29.48,29.68,29.65,29.49,57401.0,230.0
2018-03-02 10:00:00,EVK,29.3,29.53,29.53,29.32,38382.0,173.0
2018-03-02 11:00:00,EVK,29.3,29.46,29.31,29.3,89071.0,227.0
2018-03-02 12:00:00,EVK,29.12,29.32,29.3,29.14,96282.0,261.0
2018-03-02 13:00:00,EVK,29.08,29.27,29.17,29.25,56292.0,210.0
2018-03-02 14:00:00,EVK,29.17,29.27,29.25,29.2,64012.0,244.0
2018-03-02 15:00:00,EVK,29.19,29.37,29.19,29.3,80640.0,284.0
2018-03-02 16:00:00,EVK,29.24,29.36,29.3,29.33,44571.0,165.0
2018-03-02 17:00:00,EVK,29.33,29.36,29.36,29.33,0.0,0.0
2018-03-02 18:00:00,EVK,29.33,29.36,29.36,29.33,0.0,0.0
2018-03-02 19:00:00,EVK,29.33,29.36,29.36,29.33,0.0,0.0
2018-03-02 20:00:00,EVK,29.33,29.36,29.36,29.33,0.0,0.0
2018-03-05 08:00:00,EVK,29.02,30.15,29.36,29.66,172577.0,979.0
2018-03-05 09:00:00,EVK,29.57,29.85,29.65,29.78,50593.0,364.0
2018-03-05 10:00:00,EVK,29.71,29.89,29.79,29.83,46135.0,276.0
2018-03-05 11:00:00,EVK,29.75,29.88,29.85,29.77,31425.0,180.0
2018-03-05 12:00:00,EVK,29.68,29.77,29.76,29.75,23310.0,104.0
2018-03-05 13:00:00,EVK,29.7,29.86,29.73,29.7,13057.0,70.0
2018-03-05 14:00:00,EVK,29.68,29.88,29.7,29.76,65447.0,315.0
2018-03-05 15:00:00,EVK,29.72,29.88,29.77,29.87,57494.0,299.0
2018-03-05 16:00:00,EVK,29.85,30.19,29.86,30.19,68870.0,312.0
2018-03-05 17:00:00,EVK,30.16,30.19,30.16,30.19,0.0,0.0
2018-03-05 18:00:00,EVK,30.16,30.19,30.16,30.19,0.0,0.0
2018-03-05 19:00:00,EVK,30.16,30.19,30.16,30.19,0.0,0.0
2018-03-05 20:00:00,EVK,30.16,30.19,30.16,30.19,0.0,0.0
2018-03-06 08:00:00,EVK,29.07,30.19,30.16,29.55,400084.0,2306.0
2018-03-06 09:00:00,EVK,29.36,29.58,29.56,29.41,176678.0,852.0
2018-03-06 10:00:00,EVK,29.02,29.42,29.4,29.07,130991.0,627.0
2018-03-06 11:00:00,EVK,29.06,29.44,29.06,29.26,135960.0,611.0
2018-03-06 12:00:00,EVK,29.11,29.29,29.27,29.21,57447.0,332.0
2018-03-06 13:00:00,EVK,29.16,29.42,29.21,29.16,79203.0,393.0
2018-03-06 14:00:00,EVK,28.91,29.2,29.14,28.99,213909.0,818.0
2018-03-06 15:00:00,EVK,28.72,29.06,28.97,29.03,137044.0,471.0
2018-03-06 16:00:00,EVK,28.7,29.06,29.02,28.71,115872.0,434.0
2018-03-06 17:00:00,EVK,28.71,28.76,28.71,28.71,0.0,0.0
2018-03-06 18:00:00,EVK,28.71,28.76,28.71,28.71,0.0,0.0
2018-03-06 19:00:00,EVK,28.71,28.76,28.71,28.71,0.0,0.0
2018-03-06 20:00:00,EVK,28.71,28.76,28.71,28.71,0.0,0.0
2018-03-07 08:00:00,EVK,27.98,28.76,28.71,28.03,315450.0,1136.0
2018-03-07 09:00:00,EVK,28.01,28.31,28.04,28.11,130794.0,516.0
2018-03-07 10:00:00,EVK,28.03,28.34,28.11,28.06,105818.0,358.0
2018-03-07 11:00:00,EVK,27.67,28.11,28.06,27.88,257447.0,860.0
2018-03-07 12:00:00,EVK,27.87,28.12,27.89,27.98,179682.0,711.0
2018-03-07 13:00:00,EVK,27.96,28.28,27.97,28.14,166367.0,678.0
2018-03-07 14:00:00,EVK,28.07,28.38,28.15,28.22,138893.0,607.0
2018-03-07 15:00:00,EVK,28.05,28.34,28.23,28.18,204007.0,706.0
2018-03-07 16:00:00,EVK,28.05,28.23,28.15,28.2,133932.0,436.0
2018-03-07 17:00:00,EVK,28.17,28.22,28.2,28.2,0.0,0.0
2018-03-07 18:00:00,EVK,28.17,28.22,28.2,28.2,0.0,0.0
2018-03-07 19:00:00,EVK,28.17,28.22,28.2,28.2,0.0,0.0
2018-03-07 20:00:00,EVK,28.17,28.22,28.2,28.2,0.0,0.0
2018-03-08 08:00:00,EVK,28.17,28.56,28.2,28.3,101204.0,468.0
2018-03-08 09:00:00,EVK,28.3,28.42,28.31,28.36,67340.0,306.0
2018-03-08 10:00:00,EVK,28.3,28.41,28.35,28.33,133766.0,351.0
2018-03-08 11:00:00,EVK,28.31,28.39,28.34,28.38,44599.0,243.0
2018-03-08 12:00:00,EVK,28.29,28.45,28.39,28.31,48726.0,240.0
2018-03-08 13:00:00,EVK,28.15,28.35,28.3,28.35,50880.0,152.0
2018-03-08 14:00:00,EVK,28.3,28.52,28.35,28.47,107177.0,291.0
2018-03-08 15:00:00,EVK,28.46,28.72,28.47,28.58,103715.0,347.0
2018-03-08 16:00:00,EVK,28.6,28.7,28.6,28.69,57503.0,186.0
2018-03-08 17:00:00,EVK,28.69,28.7,28.69,28.69,0.0,0.0
2018-03-08 18:00:00,EVK,28.69,28.7,28.69,28.69,0.0,0.0
2018-03-08 19:00:00,EVK,28.69,28.7,28.69,28.69,0.0,0.0
2018-03-08 20:00:00,EVK,28.69,28.7,28.69,28.69,0.0,0.0
2018-03-09 08:00:00,EVK,28.42,28.7,28.69,28.49,89882.0,398.0
2018-03-09 09:00:00,EVK,28.45,28.67,28.5,28.64,66320.0,243.0
2018-03-09 10:00:00,EVK,28.65,28.98,28.65,28.9,126533.0,437.0
2018-03-09 11:00:00,EVK,28.74,28.93,28.91,28.75,48558.0,156.0
2018-03-09 12:00:00,EVK,28.65,28.81,28.75,28.66,30250.0,102.0
2018-03-09 13:00:00,EVK,28.64,28.87,28.66,28.87,77584.0,267.0
2018-03-09 14:00:00,EVK,28.71,28.88,28.86,28.82,54042.0,196.0
2018-03-09 15:00:00,EVK,28.71,28.82,28.81,28.72,53257.0,172.0
2018-03-09 16:00:00,EVK,28.7,28.81,28.72,28.77,40271.0,153.0
2018-03-09 17:00:00,EVK,28.74,28.77,28.74,28.77,0.0,0.0
2018-03-09 18:00:00,EVK,28.74,28.77,28.74,28.77,0.0,0.0
2018-03-09 19:00:00,EVK,28.74,28.77,28.74,28.77,0.0,0.0
2018-03-09 20:00:00,EVK,28.74,28.77,28.74,28.77,0.0,0.0
2018-03-12 08:00:00,EVK,28.74,29.04,28.74,28.91,49376.0,312.0
2018-03-12 09:00:00,EVK,28.91,29.0,28.91,28.92,28979.0,119.0
2018-03-12 10:00:00,EVK,28.83,28.92,28.91,28.86,33272.0,110.0
2018-03-12 11:00:00,EVK,28.74,28.87,28.86,28.85,35799.0,159.0
2018-03-12 12:00:00,EVK,28.76,28.89,28.87,28.79,26972.0,115.0
2018-03-12 13:00:00,EVK,28.78,28.9,28.79,28.79,25429.0,107.0
2018-03-12 14:00:00,EVK,28.7,28.81,28.78,28.7,32237.0,124.0
2018-03-12 15:00:00,EVK,28.52,28.76,28.7,28.75,87763.0,246.0
2018-03-12 16:00:00,EVK,28.67,28.78,28.75,28.7,54390.0,196.0
2018-03-12 17:00:00,EVK,28.68,28.71,28.68,28.7,0.0,0.0
2018-03-12 18:00:00,EVK,28.68,28.71,28.68,28.7,0.0,0.0
2018-03-12 19:00:00,EVK,28.68,28.71,28.68,28.7,0.0,0.0
2018-03-12 20:00:00,EVK,28.68,28.71,28.68,28.7,0.0,0.0
2018-03-13 08:00:00,EVK,28.68,28.82,28.68,28.79,24798.0,138.0
2018-03-13 09:00:00,EVK,28.7,28.79,28.79,28.74,34499.0,109.0
2018-03-13 10:00:00,EVK,28.56,28.77,28.74,28.61,116870.0,350.0
2018-03-13 11:00:00,EVK,28.43,28.6,28.6,28.51,174079.0,481.0
2018-03-13 12:00:00,EVK,28.21,28.51,28.51,28.35,221640.0,706.0
2018-03-13 13:00:00,EVK,28.32,28.5,28.36,28.41,78587.0,269.0
2018-03-13 14:00:00,EVK,28.36,28.48,28.42,28.39,72223.0,224.0
2018-03-13 15:00:00,EVK,28.2,28.38,28.38,28.2,169758.0,470.0
2018-03-13 16:00:00,EVK,28.13,28.29,28.2,28.29,73740.0,279.0
2018-03-13 17:00:00,EVK,28.26,28.29,28.29,28.29,0.0,0.0
2018-03-13 18:00:00,EVK,28.26,28.29,28.29,28.29,0.0,0.0
2018-03-13 19:00:00,EVK,28.26,28.29,28.29,28.29,0.0,0.0
2018-03-13 20:00:00,EVK,28.26,28.29,28.29,28.29,0.0,0.0
2018-03-14 08:00:00,EVK,28.12,28.29,28.29,28.13,71409.0,322.0
2018-03-14 09:00:00,EVK,28.13,28.26,28.15,28.25,94139.0,326.0
2018-03-14 10:00:00,EVK,28.22,28.33,28.25,28.25,47997.0,198.0
2018-03-14 11:00:00,EVK,28.25,28.46,28.25,28.46,27674.0,133.0
2018-03-14 12:00:00,EVK,28.42,28.5,28.45,28.44,46113.0,203.0
2018-03-14 13:00:00,EVK,28.41,28.54,28.44,28.41,59344.0,243.0
2018-03-14 14:00:00,EVK,28.17,28.44,28.43,28.17,61821.0,242.0
2018-03-14 15:00:00,EVK,28.11,28.22,28.17,28.15,64947.0,293.0
2018-03-14 16:00:00,EVK,28.06,28.16,28.16,28.06,38723.0,179.0
2018-03-14 17:00:00,EVK,28.06,28.09,28.09,28.06,0.0,0.0
2018-03-14 18:00:00,EVK,28.06,28.09,28.09,28.06,0.0,0.0
2018-03-14 19:00:00,EVK,28.06,28.09,28.09,28.06,0.0,0.0
2018-03-14 20:00:00,EVK,28.06,28.09,28.09,28.06,0.0,0.0
2018-03-15 08:00:00,EVK,28.06,28.27,28.09,28.24,23706.0,132.0
2018-03-15 09:00:00,EVK,28.23,28.36,28.25,28.32,30038.0,147.0
2018-03-15 10:00:00,EVK,28.27,28.38,28.32,28.33,59063.0,294.0
2018-03-15 11:00:00,EVK,28.27,28.38,28.33,28.38,39537.0,149.0
2018-03-15 12:00:00,EVK,28.34,28.41,28.37,28.37,33098.0,154.0
2018-03-15 13:00:00,EVK,28.26,28.44,28.39,28.26,43210.0,184.0
2018-03-15 14:00:00,EVK,28.26,28.41,28.26,28.38,42638.0,185.0
2018-03-15 15:00:00,EVK,28.32,28.49,28.39,28.42,54735.0,235.0
2018-03-15 16:00:00,EVK,28.35,28.42,28.4,28.38,39820.0,189.0
2018-03-15 17:00:00,EVK,28.38,28.38,28.38,28.38,0.0,0.0
2018-03-15 18:00:00,EVK,28.38,28.38,28.38,28.38,0.0,0.0
2018-03-15 19:00:00,EVK,28.38,28.38,28.38,28.38,0.0,0.0
2018-03-15 20:00:00,EVK,28.38,28.38,28.38,28.38,0.0,0.0
2018-03-16 08:00:00,EVK,28.38,28.66,28.38,28.55,38855.0,236.0
2018-03-16 09:00:00,EVK,28.54,28.7,28.55,28.69,77654.0,320.0
2018-03-16 10:00:00,EVK,28.65,28.83,28.69,28.76,116611.0,676.0
2018-03-16 11:00:00,EVK,28.54,28.79,28.76,28.62,54098.0,233.0
2018-03-16 12:00:00,EVK,28.43,28.67,28.61,28.53,35948.0,190.0
2018-03-16 13:00:00,EVK,28.48,28.67,28.53,28.64,52203.0,207.0
2018-03-16 14:00:00,EVK,28.6,28.7,28.66,28.7,49702.0,152.0
2018-03-16 15:00:00,EVK,28.55,28.69,28.69,28.6,41971.0,116.0
2018-03-16 16:00:00,EVK,28.5,28.64,28.6,28.5,18880.0,104.0
2018-03-16 17:00:00,EVK,28.5,28.51,28.5,28.5,0.0,0.0
2018-03-16 18:00:00,EVK,28.5,28.51,28.5,28.5,0.0,0.0
2018-03-16 19:00:00,EVK,28.5,28.51,28.5,28.5,0.0,0.0
2018-03-16 20:00:00,EVK,28.5,28.51,28.5,28.5,0.0,0.0
2018-03-19 08:00:00,EVK,28.36,28.63,28.5,28.54,84770.0,371.0
2018-03-19 09:00:00,EVK,28.39,28.53,28.53,28.46,20407.0,107.0
2018-03-19 10:00:00,EVK,28.37,28.51,28.48,28.47,52191.0,162.0
2018-03-19 11:00:00,EVK,28.32,28.51,28.47,28.34,38685.0,106.0
2018-03-19 12:00:00,EVK,28.3,28.45,28.32,28.32,25946.0,113.0
2018-03-19 13:00:00,EVK,28.3,28.39,28.32,28.35,32417.0,110.0
2018-03-19 14:00:00,EVK,28.32,28.44,28.35,28.33,33794.0,138.0
2018-03-19 15:00:00,EVK,28.24,28.37,28.33,28.27,55665.0,189.0
2018-03-19 16:00:00,EVK,28.25,28.32,28.27,28.32,62473.0,192.0
2018-03-19 17:00:00,EVK,28.32,28.32,28.32,28.32,0.0,0.0
2018-03-19 18:00:00,EVK,28.32,28.32,28.32,28.32,0.0,0.0
2018-03-19 19:00:00,EVK,28.32,28.32,28.32,28.32,0.0,0.0
2018-03-19 20:00:00,EVK,28.32,28.32,28.32,28.32,0.0,0.0
2018-03-20 08:00:00,EVK,28.32,28.56,28.32,28.5,37645.0,179.0
2018-03-20 09:00:00,EVK,28.34,28.51,28.5,28.43,25903.0,113.0
2018-03-20 10:00:00,EVK,28.41,28.53,28.41,28.47,46418.0,193.0
2018-03-20 11:00:00,EVK,28.47,28.53,28.47,28.52,41270.0,150.0
2018-03-20 12:00:00,EVK,28.45,28.58,28.52,28.54,26630.0,121.0
2018-03-20 13:00:00,EVK,28.46,28.55,28.52,28.48,14850.0,94.0
2018-03-20 14:00:00,EVK,28.43,28.51,28.48,28.5,20093.0,98.0
2018-03-20 15:00:00,EVK,28.49,28.61,28.5,28.56,42228.0,175.0
2018-03-20 16:00:00,EVK,28.55,28.62,28.55,28.56,28079.0,134.0
2018-03-20 17:00:00,EVK,28.56,28.62,28.61,28.56,0.0,0.0
2018-03-20 18:00:00,EVK,28.56,28.62,28.61,28.56,0.0,0.0
2018-03-20 19:00:00,EVK,28.56,28.62,28.61,28.56,0.0,0.0
2018-03-20 20:00:00,EVK,28.56,28.62,28.61,28.56,0.0,0.0
2018-03-21 08:00:00,EVK,28.45,28.62,28.61,28.58,33408.0,175.0
2018-03-21 09:00:00,EVK,28.46,28.57,28.57,28.53,38526.0,170.0
2018-03-21 10:00:00,EVK,28.5,28.59,28.52,28.58,45446.0,163.0
2018-03-21 11:00:00,EVK,28.56,28.72,28.58,28.64,44154.0,134.0
2018-03-21 12:00:00,EVK,28.55,28.66,28.64,28.6,38933.0,146.0
2018-03-21 13:00:00,EVK,28.48,28.62,28.6,28.48,40191.0,158.0
2018-03-21 14:00:00,EVK,28.46,28.66,28.48,28.6,59089.0,286.0
2018-03-21 15:00:00,EVK,28.57,28.78,28.6,28.71,54521.0,196.0
2018-03-21 16:00:00,EVK,28.64,28.71,28.71,28.67,41344.0,193.0
2018-03-21 17:00:00,EVK,28.66,28.68,28.66,28.67,0.0,0.0
2018-03-21 18:00:00,EVK,28.66,28.68,28.66,28.67,0.0,0.0
2018-03-21 19:00:00,EVK,28.66,28.68,28.66,28.67,0.0,0.0
2018-03-21 20:00:00,EVK,28.66,28.68,28.66,28.67,0.0,0.0
2018-03-22 08:00:00,EVK,28.4,28.72,28.66,28.69,40895.0,214.0
2018-03-22 09:00:00,EVK,28.57,28.7,28.7,28.63,51011.0,265.0
2018-03-22 10:00:00,EVK,28.47,28.65,28.62,28.47,57975.0,196.0
2018-03-22 11:00:00,EVK,28.37,28.54,28.46,28.39,55251.0,185.0
2018-03-22 12:00:00,EVK,28.27,28.45,28.39,28.33,57034.0,196.0
2018-03-22 13:00:00,EVK,28.28,28.4,28.34,28.37,37373.0,156.0
2018-03-22 14:00:00,EVK,28.16,28.32,28.31,28.19,81198.0,268.0
2018-03-22 15:00:00,EVK,28.2,28.35,28.2,28.24,78283.0,301.0
2018-03-22 16:00:00,EVK,28.16,28.34,28.23,28.34,44864.0,207.0
2018-03-22 17:00:00,EVK,28.34,28.34,28.34,28.34,0.0,0.0
2018-03-22 18:00:00,EVK,28.34,28.34,28.34,28.34,0.0,0.0
2018-03-22 19:00:00,EVK,28.34,28.34,28.34,28.34,0.0,0.0
2018-03-22 20:00:00,EVK,28.34,28.34,28.34,28.34,0.0,0.0
2018-03-23 08:00:00,EVK,27.91,28.34,28.34,27.93,113191.0,374.0
2018-03-23 09:00:00,EVK,27.77,28.0,27.94,27.78,98113.0,394.0
2018-03-23 10:00:00,EVK,27.76,28.02,27.78,28.02,38503.0,161.0
2018-03-23 11:00:00,EVK,27.97,28.08,28.0,28.05,58895.0,226.0
2018-03-23 12:00:00,EVK,27.99,28.1,28.05,28.07,52247.0,265.0
2018-03-23 13:00:00,EVK,28.05,28.25,28.07,28.19,46892.0,227.0
2018-03-23 14:00:00,EVK,28.2,28.3,28.2,28.3,47785.0,277.0
2018-03-23 15:00:00,EVK,28.04,28.32,28.29,28.08,75084.0,299.0
2018-03-23 16:00:00,EVK,28.06,28.22,28.06,28.17,52602.0,242.0
2018-03-23 17:00:00,EVK,28.15,28.19,28.16,28.17,0.0,0.0
2018-03-23 18:00:00,EVK,28.15,28.19,28.16,28.17,0.0,0.0
2018-03-23 19:00:00,EVK,28.15,28.19,28.16,28.17,0.0,0.0
2018-03-23 20:00:00,EVK,28.15,28.19,28.16,28.17,0.0,0.0
2018-03-26 08:00:00,EVK,28.34,28.51,28.35,28.37,52835.0,265.0
2018-03-26 09:00:00,EVK,28.32,28.41,28.35,28.38,22756.0,139.0
2018-03-26 10:00:00,EVK,28.35,28.46,28.39,28.39,19308.0,112.0
2018-03-26 11:00:00,EVK,28.32,28.4,28.38,28.4,18172.0,115.0
2018-03-26 12:00:00,EVK,28.33,28.45,28.4,28.36,26846.0,129.0
2018-03-26 13:00:00,EVK,28.28,28.36,28.35,28.29,37439.0,209.0
2018-03-26 14:00:00,EVK,28.04,28.31,28.28,28.05,65820.0,383.0
2018-03-26 15:00:00,EVK,27.99,28.11,28.05,28.02,49217.0,237.0
2018-03-26 16:00:00,EVK,28.02,28.09,28.09,28.02,0.0,0.0
2018-03-26 17:00:00,EVK,28.02,28.09,28.09,28.02,0.0,0.0
2018-03-26 18:00:00,EVK,28.02,28.09,28.09,28.02,0.0,0.0
2018-03-26 19:00:00,EVK,28.02,28.09,28.09,28.02,0.0,0.0
2018-03-26 20:00:00,EVK,28.02,28.09,28.09,28.02,0.0,0.0
2018-03-27 08:00:00,EVK,28.32,28.54,28.4,28.54,43570.0,214.0
2018-03-27 09:00:00,EVK,28.47,28.58,28.54,28.52,24374.0,121.0
2018-03-27 10:00:00,EVK,28.4,28.52,28.51,28.43,21621.0,126.0
2018-03-27 11:00:00,EVK,28.42,28.49,28.42,28.45,19293.0,115.0
2018-03-27 12:00:00,EVK,28.39,28.49,28.45,28.43,34752.0,110.0
2018-03-27 13:00:00,EVK,28.4,28.48,28.43,28.42,29921.0,154.0
2018-03-27 14:00:00,EVK,28.39,28.58,28.42,28.54,68008.0,302.0
2018-03-27 15:00:00,EVK,28.52,28.62,28.53,28.54,23382.0,176.0
2018-03-27 16:00:00,EVK,28.54,28.61,28.61,28.54,0.0,0.0
2018-03-27 17:00:00,EVK,28.54,28.61,28.61,28.54,0.0,0.0
2018-03-27 18:00:00,EVK,28.54,28.61,28.61,28.54,0.0,0.0
2018-03-27 19:00:00,EVK,28.54,28.61,28.61,28.54,0.0,0.0
2018-03-27 20:00:00,EVK,28.54,28.61,28.61,28.54,0.0,0.0
2018-03-28 08:00:00,EVK,28.12,28.27,28.12,28.15,57074.0,259.0
2018-03-28 09:00:00,EVK,28.15,28.32,28.16,28.26,65232.0,220.0
2018-03-28 10:00:00,EVK,28.21,28.36,28.26,28.36,41066.0,137.0
2018-03-28 11:00:00,EVK,28.33,28.42,28.35,28.4,34850.0,147.0
2018-03-28 12:00:00,EVK,28.34,28.45,28.4,28.37,40435.0,207.0
2018-03-28 13:00:00,EVK,28.31,28.47,28.34,28.43,68965.0,279.0
2018-03-28 14:00:00,EVK,28.32,28.49,28.44,28.42,90698.0,383.0
2018-03-28 15:00:00,EVK,28.37,28.47,28.42,28.47,40400.0,211.0
2018-03-28 16:00:00,EVK,28.37,28.47,28.44,28.47,0.0,0.0
2018-03-28 17:00:00,EVK,28.37,28.47,28.44,28.47,0.0,0.0
2018-03-28 18:00:00,EVK,28.37,28.47,28.44,28.47,0.0,0.0
2018-03-28 19:00:00,EVK,28.37,28.47,28.44,28.47,0.0,0.0
2018-03-28 20:00:00,EVK,28.37,28.47,28.44,28.47,0.0,0.0
2018-03-29 08:00:00,EVK,28.37,28.63,28.44,28.61,19595.0,97.0
2018-03-29 09:00:00,EVK,28.47,28.6,28.59,28.54,59454.0,209.0
2018-03-29 10:00:00,EVK,28.46,28.58,28.54,28.48,33482.0,105.0
2018-03-29 11:00:00,EVK,28.46,28.53,28.48,28.47,38535.0,173.0
2018-03-29 12:00:00,EVK,28.41,28.57,28.48,28.57,34854.0,135.0
2018-03-29 13:00:00,EVK,28.55,28.86,28.57,28.57,141409.0,645.0
2018-03-29 14:00:00,EVK,28.54,28.77,28.57,28.77,50209.0,179.0
2018-03-29 15:00:00,EVK,28.73,28.79,28.77,28.77,36570.0,140.0
2018-03-29 16:00:00,EVK,28.75,28.78,28.75,28.77,0.0,0.0
2018-03-29 17:00:00,EVK,28.75,28.78,28.75,28.77,0.0,0.0
2018-03-29 18:00:00,EVK,28.75,28.78,28.75,28.77,0.0,0.0
2018-03-29 19:00:00,EVK,28.75,28.78,28.75,28.77,0.0,0.0
2018-03-29 20:00:00,EVK,28.75,28.78,28.75,28.77,0.0,0.0
2018-04-03 08:00:00,EVK,28.31,28.46,28.46,28.38,56036.0,159.0
2018-04-03 09:00:00,EVK,28.32,28.39,28.38,28.36,35894.0,107.0
2018-04-03 10:00:00,EVK,28.34,28.51,28.36,28.49,27785.0,99.0
2018-04-03 11:00:00,EVK,28.4,28.52,28.49,28.4,47730.0,150.0
2018-04-03 12:00:00,EVK,28.42,28.67,28.42,28.67,39309.0,121.0
2018-04-03 13:00:00,EVK,28.56,28.74,28.66,28.56,57417.0,190.0
2018-04-03 14:00:00,EVK,28.47,28.62,28.56,28.62,105252.0,366.0
2018-04-03 15:00:00,EVK,28.5,28.63,28.62,28.5,33320.0,186.0
2018-04-03 16:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2018-04-03 17:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2018-04-03 18:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2018-04-03 19:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2018-04-03 20:00:00,EVK,28.5,28.5,28.5,28.5,0.0,0.0
2018-04-04 08:00:00,EVK,28.05,28.17,28.15,28.1,46362.0,227.0
2018-04-04 09:00:00,EVK,28.02,28.13,28.1,28.1,49066.0,197.0
2018-04-04 10:00:00,EVK,27.99,28.1,28.1,28.03,41311.0,125.0
2018-04-04 11:00:00,EVK,28.02,28.07,28.05,28.04,19916.0,113.0
2018-04-04 12:00:00,EVK,28.03,28.11,28.04,28.07,28537.0,125.0
2018-04-04 13:00:00,EVK,28.07,28.17,28.07,28.15,73922.0,283.0
2018-04-04 14:00:00,EVK,28.01,28.16,28.13,28.08,57811.0,272.0
2018-04-04 15:00:00,EVK,28.01,28.11,28.07,28.11,42736.0,155.0
2018-04-04 16:00:00,EVK,28.05,28.11,28.05,28.11,0.0,0.0
2018-04-04 17:00:00,EVK,28.05,28.11,28.05,28.11,0.0,0.0
2018-04-04 18:00:00,EVK,28.05,28.11,28.05,28.11,0.0,0.0
2018-04-04 19:00:00,EVK,28.05,28.11,28.05,28.11,0.0,0.0
2018-04-04 20:00:00,EVK,28.05,28.11,28.05,28.11,0.0,0.0
2018-04-05 08:00:00,EVK,28.39,28.51,28.43,28.5,29955.0,257.0
2018-04-05 09:00:00,EVK,28.43,28.54,28.5,28.53,29403.0,134.0
2018-04-05 10:00:00,EVK,28.49,28.63,28.54,28.61,25669.0,77.0
2018-04-05 11:00:00,EVK,28.57,28.81,28.61,28.8,43474.0,159.0
2018-04-05 12:00:00,EVK,28.74,28.83,28.8,28.82,27377.0,111.0
2018-04-05 13:00:00,EVK,28.77,28.96,28.82,28.93,34885.0,144.0
2018-04-05 14:00:00,EVK,28.93,29.11,28.93,28.98,120305.0,408.0
2018-04-05 15:00:00,EVK,28.98,29.13,28.99,29.1,62018.0,220.0
2018-04-05 16:00:00,EVK,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-05 17:00:00,EVK,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-05 18:00:00,EVK,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-05 19:00:00,EVK,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-05 20:00:00,EVK,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-06 08:00:00,EVK,28.81,29.02,28.98,28.87,48703.0,169.0
2018-04-06 09:00:00,EVK,28.85,28.93,28.88,28.9,26044.0,96.0
2018-04-06 10:00:00,EVK,28.72,28.92,28.89,28.78,24102.0,102.0
2018-04-06 11:00:00,EVK,28.78,28.96,28.79,28.96,21671.0,87.0
2018-04-06 12:00:00,EVK,28.94,29.06,28.96,29.0,16649.0,100.0
2018-04-06 13:00:00,EVK,28.97,29.12,29.01,29.11,30998.0,159.0
2018-04-06 14:00:00,EVK,29.04,29.14,29.12,29.06,35597.0,155.0
2018-04-06 15:00:00,EVK,28.94,29.04,29.04,28.94,28798.0,138.0
2018-04-06 16:00:00,EVK,28.94,28.96,28.96,28.94,0.0,0.0
2018-04-06 17:00:00,EVK,28.94,28.96,28.96,28.94,0.0,0.0
2018-04-06 18:00:00,EVK,28.94,28.96,28.96,28.94,0.0,0.0
2018-04-06 19:00:00,EVK,28.94,28.96,28.96,28.94,0.0,0.0
2018-04-06 20:00:00,EVK,28.94,28.96,28.96,28.94,0.0,0.0
2018-04-09 08:00:00,EVK,29.21,29.32,29.24,29.22,58485.0,231.0
2018-04-09 09:00:00,EVK,29.19,29.33,29.22,29.25,55472.0,238.0
2018-04-09 10:00:00,EVK,29.23,29.28,29.26,29.24,97962.0,330.0
2018-04-09 11:00:00,EVK,29.24,29.28,29.24,29.28,33472.0,148.0
2018-04-09 12:00:00,EVK,29.11,29.28,29.25,29.2,150362.0,383.0
2018-04-09 13:00:00,EVK,29.05,29.22,29.2,29.08,194375.0,630.0
2018-04-09 14:00:00,EVK,28.93,29.08,29.08,28.99,186164.0,622.0
2018-04-09 15:00:00,EVK,28.96,29.04,29.0,29.01,66564.0,272.0
2018-04-09 16:00:00,EVK,28.96,29.04,28.98,29.01,0.0,0.0
2018-04-09 17:00:00,EVK,28.96,29.04,28.98,29.01,0.0,0.0
2018-04-09 18:00:00,EVK,28.96,29.04,28.98,29.01,0.0,0.0
2018-04-09 19:00:00,EVK,28.96,29.04,28.98,29.01,0.0,0.0
2018-04-09 20:00:00,EVK,28.96,29.04,28.98,29.01,0.0,0.0
2018-04-10 08:00:00,EVK,29.06,29.18,29.1,29.08,45385.0,199.0
2018-04-10 09:00:00,EVK,29.05,29.15,29.07,29.1,160550.0,297.0
2018-04-10 10:00:00,EVK,29.04,29.19,29.09,29.12,50272.0,175.0
2018-04-10 11:00:00,EVK,29.12,29.19,29.13,29.14,32232.0,147.0
2018-04-10 12:00:00,EVK,29.03,29.14,29.13,29.1,40557.0,224.0
2018-04-10 13:00:00,EVK,28.96,29.1,29.1,29.01,73296.0,321.0
2018-04-10 14:00:00,EVK,29.01,29.2,29.01,29.18,106182.0,430.0
2018-04-10 15:00:00,EVK,29.09,29.22,29.18,29.09,36457.0,209.0
2018-04-10 16:00:00,EVK,29.09,29.22,29.22,29.09,0.0,0.0
2018-04-10 17:00:00,EVK,29.09,29.22,29.22,29.09,0.0,0.0
2018-04-10 18:00:00,EVK,29.09,29.22,29.22,29.09,0.0,0.0
2018-04-10 19:00:00,EVK,29.09,29.22,29.22,29.09,0.0,0.0
2018-04-10 20:00:00,EVK,29.09,29.22,29.22,29.09,0.0,0.0
2018-04-11 08:00:00,EVK,29.09,29.33,29.22,29.21,137238.0,543.0
2018-04-11 09:00:00,EVK,29.2,29.38,29.21,29.34,140567.0,544.0
2018-04-11 10:00:00,EVK,29.22,29.36,29.35,29.27,99192.0,345.0
2018-04-11 11:00:00,EVK,29.1,29.29,29.28,29.23,139523.0,572.0
2018-04-11 12:00:00,EVK,29.18,29.32,29.23,29.3,151075.0,414.0
2018-04-11 13:00:00,EVK,29.27,29.37,29.3,29.36,156098.0,544.0
2018-04-11 14:00:00,EVK,29.23,29.37,29.36,29.24,109897.0,451.0
2018-04-11 15:00:00,EVK,29.17,29.28,29.24,29.2,79854.0,352.0
2018-04-11 16:00:00,EVK,29.2,29.2,29.2,29.2,0.0,0.0
2018-04-11 17:00:00,EVK,29.2,29.2,29.2,29.2,0.0,0.0
2018-04-11 18:00:00,EVK,29.2,29.2,29.2,29.2,0.0,0.0
2018-04-11 19:00:00,EVK,29.2,29.2,29.2,29.2,0.0,0.0
2018-04-11 20:00:00,EVK,29.2,29.2,29.2,29.2,0.0,0.0
2018-04-12 08:00:00,EVK,29.03,29.17,29.16,29.05,59915.0,339.0
2018-04-12 09:00:00,EVK,28.92,29.08,29.05,29.03,160524.0,687.0
2018-04-12 10:00:00,EVK,28.99,29.13,29.04,29.13,129910.0,646.0
2018-04-12 11:00:00,EVK,29.02,29.14,29.14,29.12,68580.0,244.0
2018-04-12 12:00:00,EVK,29.09,29.23,29.11,29.2,48841.0,153.0
2018-04-12 13:00:00,EVK,29.21,29.46,29.21,29.43,49216.0,155.0
2018-04-12 14:00:00,EVK,29.38,29.55,29.42,29.44,92562.0,322.0
2018-04-12 15:00:00,EVK,29.34,29.49,29.44,29.42,40343.0,167.0
2018-04-12 16:00:00,EVK,29.41,29.49,29.41,29.42,0.0,0.0
2018-04-12 17:00:00,EVK,29.41,29.49,29.41,29.42,0.0,0.0
2018-04-12 18:00:00,EVK,29.41,29.49,29.41,29.42,0.0,0.0
2018-04-12 19:00:00,EVK,29.41,29.49,29.41,29.42,0.0,0.0
2018-04-12 20:00:00,EVK,29.41,29.49,29.41,29.42,0.0,0.0
2018-04-13 08:00:00,EVK,29.41,29.5,29.41,29.47,78772.0,274.0
2018-04-13 09:00:00,EVK,29.45,29.52,29.47,29.52,284484.0,688.0
2018-04-13 10:00:00,EVK,29.53,29.65,29.53,29.55,47525.0,236.0
2018-04-13 11:00:00,EVK,29.5,29.57,29.56,29.55,46297.0,267.0
2018-04-13 12:00:00,EVK,29.49,29.57,29.56,29.56,47786.0,199.0
2018-04-13 13:00:00,EVK,29.46,29.6,29.57,29.52,101711.0,366.0
2018-04-13 14:00:00,EVK,29.46,29.56,29.53,29.53,104958.0,376.0
2018-04-13 15:00:00,EVK,29.5,29.66,29.54,29.66,97490.0,385.0
2018-04-13 16:00:00,EVK,29.6,29.66,29.6,29.66,0.0,0.0
2018-04-13 17:00:00,EVK,29.6,29.66,29.6,29.66,0.0,0.0
2018-04-13 18:00:00,EVK,29.6,29.66,29.6,29.66,0.0,0.0
2018-04-13 19:00:00,EVK,29.6,29.66,29.6,29.66,0.0,0.0
2018-04-13 20:00:00,EVK,29.6,29.66,29.6,29.66,0.0,0.0
2018-04-16 08:00:00,EVK,29.47,29.59,29.59,29.5,29293.0,160.0
2018-04-16 09:00:00,EVK,29.49,29.59,29.52,29.53,40755.0,174.0
2018-04-16 10:00:00,EVK,29.47,29.56,29.53,29.47,47670.0,209.0
2018-04-16 11:00:00,EVK,29.45,29.49,29.48,29.45,23633.0,135.0
2018-04-16 12:00:00,EVK,29.4,29.46,29.44,29.45,62051.0,277.0
2018-04-16 13:00:00,EVK,29.38,29.5,29.44,29.41,61660.0,263.0
2018-04-16 14:00:00,EVK,29.37,29.47,29.42,29.42,46057.0,277.0
2018-04-16 15:00:00,EVK,29.36,29.44,29.42,29.38,31204.0,176.0
2018-04-16 16:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-04-16 17:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-04-16 18:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-04-16 19:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-04-16 20:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-04-17 08:00:00,EVK,29.38,29.62,29.38,29.59,37375.0,121.0
2018-04-17 09:00:00,EVK,29.52,29.59,29.57,29.54,29413.0,117.0
2018-04-17 10:00:00,EVK,29.48,29.56,29.55,29.51,30944.0,111.0
2018-04-17 11:00:00,EVK,29.43,29.51,29.51,29.43,91022.0,182.0
2018-04-17 12:00:00,EVK,29.42,29.55,29.42,29.55,48338.0,186.0
2018-04-17 13:00:00,EVK,29.53,29.65,29.55,29.65,65548.0,226.0
2018-04-17 14:00:00,EVK,29.65,29.85,29.65,29.78,121413.0,343.0
2018-04-17 15:00:00,EVK,29.72,29.81,29.78,29.72,66969.0,229.0
2018-04-17 16:00:00,EVK,29.72,29.79,29.77,29.72,0.0,0.0
2018-04-17 17:00:00,EVK,29.72,29.79,29.77,29.72,0.0,0.0
2018-04-17 18:00:00,EVK,29.72,29.79,29.77,29.72,0.0,0.0
2018-04-17 19:00:00,EVK,29.72,29.79,29.77,29.72,0.0,0.0
2018-04-17 20:00:00,EVK,29.72,29.79,29.77,29.72,0.0,0.0
2018-04-18 08:00:00,EVK,29.72,29.87,29.77,29.76,55175.0,179.0
2018-04-18 09:00:00,EVK,29.7,29.8,29.75,29.78,43579.0,142.0
2018-04-18 10:00:00,EVK,29.6,29.78,29.78,29.7,69190.0,228.0
2018-04-18 11:00:00,EVK,29.64,29.72,29.69,29.66,38386.0,145.0
2018-04-18 12:00:00,EVK,29.59,29.7,29.67,29.66,68320.0,207.0
2018-04-18 13:00:00,EVK,29.64,29.75,29.65,29.72,72518.0,331.0
2018-04-18 14:00:00,EVK,29.7,29.8,29.72,29.8,58055.0,245.0
2018-04-18 15:00:00,EVK,29.77,29.87,29.8,29.87,34538.0,135.0
2018-04-18 16:00:00,EVK,29.77,29.87,29.78,29.87,0.0,0.0
2018-04-18 17:00:00,EVK,29.77,29.87,29.78,29.87,0.0,0.0
2018-04-18 18:00:00,EVK,29.77,29.87,29.78,29.87,0.0,0.0
2018-04-18 19:00:00,EVK,29.77,29.87,29.78,29.87,0.0,0.0
2018-04-18 20:00:00,EVK,29.77,29.87,29.78,29.87,0.0,0.0
2018-04-19 08:00:00,EVK,29.78,29.88,29.82,29.86,43867.0,175.0
2018-04-19 09:00:00,EVK,29.84,29.9,29.86,29.87,71438.0,245.0
2018-04-19 10:00:00,EVK,29.84,29.91,29.86,29.87,41205.0,143.0
2018-04-19 11:00:00,EVK,29.84,29.91,29.85,29.87,31678.0,131.0
2018-04-19 12:00:00,EVK,29.84,29.88,29.86,29.85,38488.0,144.0
2018-04-19 13:00:00,EVK,29.79,29.9,29.85,29.79,83900.0,233.0
2018-04-19 14:00:00,EVK,29.76,29.9,29.78,29.85,108561.0,373.0
2018-04-19 15:00:00,EVK,29.8,29.89,29.85,29.88,71143.0,263.0
2018-04-19 16:00:00,EVK,29.86,29.89,29.86,29.88,0.0,0.0
2018-04-19 17:00:00,EVK,29.86,29.89,29.86,29.88,0.0,0.0
2018-04-19 18:00:00,EVK,29.86,29.89,29.86,29.88,0.0,0.0
2018-04-19 19:00:00,EVK,29.86,29.89,29.86,29.88,0.0,0.0
2018-04-19 20:00:00,EVK,29.86,29.89,29.86,29.88,0.0,0.0
2018-04-20 08:00:00,EVK,29.93,30.0,29.97,29.96,48612.0,258.0
2018-04-20 09:00:00,EVK,29.88,30.07,29.96,30.04,65086.0,320.0
2018-04-20 10:00:00,EVK,30.01,30.11,30.05,30.03,34593.0,179.0
2018-04-20 11:00:00,EVK,29.92,30.04,30.02,29.97,39067.0,191.0
2018-04-20 12:00:00,EVK,29.97,30.07,29.97,30.07,35347.0,179.0
2018-04-20 13:00:00,EVK,29.98,30.09,30.07,30.03,32310.0,163.0
2018-04-20 14:00:00,EVK,29.88,30.05,30.03,29.9,52789.0,293.0
2018-04-20 15:00:00,EVK,29.89,29.96,29.91,29.96,29339.0,181.0
2018-04-20 16:00:00,EVK,29.96,29.96,29.96,29.96,0.0,0.0
2018-04-20 17:00:00,EVK,29.96,29.96,29.96,29.96,0.0,0.0
2018-04-20 18:00:00,EVK,29.96,29.96,29.96,29.96,0.0,0.0
2018-04-20 19:00:00,EVK,29.96,29.96,29.96,29.96,0.0,0.0
2018-04-20 20:00:00,EVK,29.96,29.96,29.96,29.96,0.0,0.0
2018-04-23 08:00:00,EVK,29.86,30.02,29.89,30.02,76528.0,245.0
2018-04-23 09:00:00,EVK,29.99,30.1,30.02,30.06,88503.0,302.0
2018-04-23 10:00:00,EVK,30.03,30.08,30.06,30.04,15112.0,78.0
2018-04-23 11:00:00,EVK,30.0,30.06,30.04,30.03,12673.0,71.0
2018-04-23 12:00:00,EVK,30.0,30.07,30.05,30.06,41442.0,99.0
2018-04-23 13:00:00,EVK,30.06,30.14,30.06,30.12,29140.0,124.0
2018-04-23 14:00:00,EVK,29.94,30.11,30.11,29.94,31957.0,159.0
2018-04-23 15:00:00,EVK,29.93,30.04,29.96,30.01,89550.0,209.0
2018-04-23 16:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-23 17:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-23 18:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-23 19:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-23 20:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-24 08:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-24 09:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-24 10:00:00,EVK,30.01,30.01,30.01,30.01,0.0,0.0
2018-04-24 11:00:00,EVK,30.01,30.32,30.01,30.29,41814.0,102.0
2018-04-24 12:00:00,EVK,30.23,30.36,30.29,30.28,44388.0,129.0
2018-04-24 13:00:00,EVK,30.12,30.3,30.28,30.17,52570.0,177.0
2018-04-24 14:00:00,EVK,30.07,30.24,30.17,30.21,56243.0,188.0
2018-04-24 15:00:00,EVK,30.19,30.26,30.22,30.24,36300.0,153.0
2018-04-24 16:00:00,EVK,30.21,30.24,30.22,30.24,0.0,0.0
2018-04-24 17:00:00,EVK,30.21,30.24,30.22,30.24,0.0,0.0
2018-04-24 18:00:00,EVK,30.21,30.24,30.22,30.24,0.0,0.0
2018-04-24 19:00:00,EVK,30.21,30.24,30.22,30.24,0.0,0.0
2018-04-24 20:00:00,EVK,30.21,30.24,30.22,30.24,0.0,0.0
2018-04-25 08:00:00,EVK,29.52,29.78,29.78,29.55,85772.0,292.0
2018-04-25 09:00:00,EVK,29.4,29.56,29.54,29.5,87315.0,250.0
2018-04-25 10:00:00,EVK,29.48,29.6,29.51,29.48,22817.0,84.0
2018-04-25 11:00:00,EVK,29.45,29.5,29.47,29.49,25009.0,85.0
2018-04-25 12:00:00,EVK,29.42,29.51,29.49,29.45,28846.0,108.0
2018-04-25 13:00:00,EVK,29.26,29.5,29.44,29.26,67249.0,238.0
2018-04-25 14:00:00,EVK,29.12,29.31,29.26,29.26,101243.0,371.0
2018-04-25 15:00:00,EVK,29.14,29.26,29.26,29.23,48498.0,188.0
2018-04-25 16:00:00,EVK,29.23,29.25,29.23,29.23,0.0,0.0
2018-04-25 17:00:00,EVK,29.23,29.25,29.23,29.23,0.0,0.0
2018-04-25 18:00:00,EVK,29.23,29.25,29.23,29.23,0.0,0.0
2018-04-25 19:00:00,EVK,29.23,29.25,29.23,29.23,0.0,0.0
2018-04-25 20:00:00,EVK,29.23,29.25,29.23,29.23,0.0,0.0
2018-04-26 08:00:00,EVK,29.34,29.54,29.35,29.44,46732.0,223.0
2018-04-26 09:00:00,EVK,29.31,29.44,29.43,29.37,31097.0,142.0
2018-04-26 10:00:00,EVK,29.33,29.45,29.36,29.38,19903.0,85.0
2018-04-26 11:00:00,EVK,29.34,29.44,29.39,29.44,20134.0,71.0
2018-04-26 12:00:00,EVK,29.33,29.46,29.43,29.33,24804.0,92.0
2018-04-26 13:00:00,EVK,29.28,29.37,29.33,29.33,22687.0,106.0
2018-04-26 14:00:00,EVK,29.33,29.5,29.33,29.4,33970.0,169.0
2018-04-26 15:00:00,EVK,29.38,29.53,29.4,29.53,45644.0,167.0
2018-04-26 16:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2018-04-26 17:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2018-04-26 18:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2018-04-26 19:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2018-04-26 20:00:00,EVK,29.53,29.53,29.53,29.53,0.0,0.0
2018-04-27 08:00:00,EVK,29.53,29.75,29.53,29.67,17042.0,76.0
2018-04-27 09:00:00,EVK,29.55,29.68,29.67,29.68,17846.0,67.0
2018-04-27 10:00:00,EVK,29.67,29.76,29.68,29.76,18480.0,97.0
2018-04-27 11:00:00,EVK,29.7,29.82,29.75,29.81,29066.0,78.0
2018-04-27 12:00:00,EVK,29.78,29.87,29.81,29.86,42072.0,131.0
2018-04-27 13:00:00,EVK,29.69,29.94,29.87,29.69,39858.0,144.0
2018-04-27 14:00:00,EVK,29.57,29.72,29.68,29.61,25940.0,128.0
2018-04-27 15:00:00,EVK,29.61,29.7,29.61,29.7,29814.0,128.0
2018-04-27 16:00:00,EVK,29.63,29.7,29.65,29.7,0.0,0.0
2018-04-27 17:00:00,EVK,29.63,29.7,29.65,29.7,0.0,0.0
2018-04-27 18:00:00,EVK,29.63,29.7,29.65,29.7,0.0,0.0
2018-04-27 19:00:00,EVK,29.63,29.7,29.65,29.7,0.0,0.0
2018-04-27 20:00:00,EVK,29.63,29.7,29.65,29.7,0.0,0.0
2018-04-30 08:00:00,EVK,29.59,29.7,29.65,29.66,29096.0,105.0
2018-04-30 09:00:00,EVK,29.58,29.66,29.66,29.6,49652.0,129.0
2018-04-30 10:00:00,EVK,29.57,29.63,29.6,29.57,32613.0,91.0
2018-04-30 11:00:00,EVK,29.56,29.65,29.57,29.63,28542.0,82.0
2018-04-30 12:00:00,EVK,29.53,29.63,29.62,29.56,33978.0,97.0
2018-04-30 13:00:00,EVK,29.51,29.58,29.56,29.58,45772.0,122.0
2018-04-30 14:00:00,EVK,29.47,29.61,29.58,29.49,54841.0,205.0
2018-04-30 15:00:00,EVK,29.43,29.54,29.5,29.43,37688.0,185.0
2018-04-30 16:00:00,EVK,29.43,29.44,29.44,29.43,0.0,0.0
2018-04-30 17:00:00,EVK,29.43,29.44,29.44,29.43,0.0,0.0
2018-04-30 18:00:00,EVK,29.43,29.44,29.44,29.43,0.0,0.0
2018-04-30 19:00:00,EVK,29.43,29.44,29.44,29.43,0.0,0.0
2018-04-30 20:00:00,EVK,29.43,29.44,29.44,29.43,0.0,0.0
2018-05-02 08:00:00,EVK,29.43,29.88,29.44,29.83,55894.0,194.0
2018-05-02 09:00:00,EVK,29.75,29.86,29.83,29.75,25678.0,130.0
2018-05-02 10:00:00,EVK,29.67,29.75,29.74,29.7,33529.0,165.0
2018-05-02 11:00:00,EVK,29.66,29.79,29.68,29.79,18681.0,84.0
2018-05-02 12:00:00,EVK,29.7,29.78,29.78,29.72,41189.0,161.0
2018-05-02 13:00:00,EVK,29.71,29.87,29.72,29.87,62534.0,224.0
2018-05-02 14:00:00,EVK,29.85,29.95,29.85,29.9,50031.0,188.0
2018-05-02 15:00:00,EVK,29.83,29.95,29.9,29.83,32238.0,110.0
2018-05-02 16:00:00,EVK,29.83,29.9,29.9,29.83,0.0,0.0
2018-05-02 17:00:00,EVK,29.83,29.9,29.9,29.83,0.0,0.0
2018-05-02 18:00:00,EVK,29.83,29.9,29.9,29.83,0.0,0.0
2018-05-02 19:00:00,EVK,29.83,29.9,29.9,29.83,0.0,0.0
2018-05-02 20:00:00,EVK,29.83,29.9,29.9,29.83,0.0,0.0
2018-05-03 08:00:00,EVK,29.69,29.77,29.75,29.72,64608.0,236.0
2018-05-03 09:00:00,EVK,29.71,29.81,29.72,29.73,68617.0,211.0
2018-05-03 10:00:00,EVK,29.64,29.73,29.73,29.67,32806.0,74.0
2018-05-03 11:00:00,EVK,29.64,29.72,29.66,29.69,29088.0,84.0
2018-05-03 12:00:00,EVK,29.63,29.74,29.69,29.7,46532.0,107.0
2018-05-03 13:00:00,EVK,29.66,29.71,29.69,29.67,47119.0,151.0
2018-05-03 14:00:00,EVK,29.37,29.68,29.68,29.39,129536.0,341.0
2018-05-03 15:00:00,EVK,29.38,29.48,29.39,29.46,67059.0,187.0
2018-05-03 16:00:00,EVK,29.43,29.46,29.43,29.46,0.0,0.0
2018-05-03 17:00:00,EVK,29.43,29.46,29.43,29.46,0.0,0.0
2018-05-03 18:00:00,EVK,29.43,29.46,29.43,29.46,0.0,0.0
2018-05-03 19:00:00,EVK,29.43,29.46,29.43,29.46,0.0,0.0
2018-05-03 20:00:00,EVK,29.43,29.46,29.43,29.46,0.0,0.0
2018-05-04 08:00:00,EVK,29.41,29.61,29.43,29.51,82122.0,286.0
2018-05-04 09:00:00,EVK,29.5,29.6,29.52,29.57,23383.0,91.0
2018-05-04 10:00:00,EVK,29.51,29.6,29.57,29.51,36877.0,111.0
2018-05-04 11:00:00,EVK,29.48,29.53,29.52,29.5,21884.0,84.0
2018-05-04 12:00:00,EVK,29.48,29.58,29.5,29.58,30531.0,125.0
2018-05-04 13:00:00,EVK,29.5,29.61,29.59,29.6,52365.0,215.0
2018-05-04 14:00:00,EVK,29.58,29.68,29.6,29.63,53723.0,216.0
2018-05-04 15:00:00,EVK,29.57,29.69,29.63,29.67,27736.0,101.0
2018-05-04 16:00:00,EVK,29.64,29.67,29.64,29.67,0.0,0.0
2018-05-04 17:00:00,EVK,29.64,29.67,29.64,29.67,0.0,0.0
2018-05-04 18:00:00,EVK,29.64,29.67,29.64,29.67,0.0,0.0
2018-05-04 19:00:00,EVK,29.64,29.67,29.64,29.67,0.0,0.0
2018-05-04 20:00:00,EVK,29.64,29.67,29.64,29.67,0.0,0.0
2018-05-07 08:00:00,EVK,29.64,30.07,29.64,30.01,54279.0,184.0
2018-05-07 09:00:00,EVK,29.98,30.07,30.01,30.01,25731.0,89.0
2018-05-07 10:00:00,EVK,29.99,30.08,30.0,30.08,13872.0,72.0
2018-05-07 11:00:00,EVK,30.0,30.07,30.07,30.06,10923.0,55.0
2018-05-07 12:00:00,EVK,30.02,30.1,30.04,30.1,18570.0,68.0
2018-05-07 13:00:00,EVK,30.09,30.34,30.1,30.33,92716.0,258.0
2018-05-07 14:00:00,EVK,30.3,30.39,30.35,30.39,77053.0,234.0
2018-05-07 15:00:00,EVK,30.39,30.47,30.39,30.45,57059.0,161.0
2018-05-07 16:00:00,EVK,30.45,30.47,30.47,30.45,0.0,0.0
2018-05-07 17:00:00,EVK,30.45,30.47,30.47,30.45,0.0,0.0
2018-05-07 18:00:00,EVK,30.45,30.47,30.47,30.45,0.0,0.0
2018-05-07 19:00:00,EVK,30.45,30.47,30.47,30.45,0.0,0.0
2018-05-07 20:00:00,EVK,30.45,30.47,30.47,30.45,0.0,0.0
2018-05-08 08:00:00,EVK,30.6,31.01,30.77,30.63,142632.0,593.0
2018-05-08 09:00:00,EVK,29.76,30.66,30.65,30.29,273577.0,1090.0
2018-05-08 10:00:00,EVK,30.03,30.38,30.29,30.09,88480.0,355.0
2018-05-08 11:00:00,EVK,30.11,30.58,30.11,30.51,90267.0,421.0
2018-05-08 12:00:00,EVK,30.4,30.82,30.51,30.78,100307.0,460.0
2018-05-08 13:00:00,EVK,30.65,30.87,30.8,30.78,126313.0,531.0
2018-05-08 14:00:00,EVK,30.74,31.22,30.8,31.21,214827.0,654.0
2018-05-08 15:00:00,EVK,31.0,31.21,31.21,31.19,62114.0,287.0
2018-05-08 16:00:00,EVK,31.04,31.19,31.07,31.19,0.0,0.0
2018-05-08 17:00:00,EVK,31.04,31.19,31.07,31.19,0.0,0.0
2018-05-08 18:00:00,EVK,31.04,31.19,31.07,31.19,0.0,0.0
2018-05-08 19:00:00,EVK,31.04,31.19,31.07,31.19,0.0,0.0
2018-05-08 20:00:00,EVK,31.04,31.19,31.07,31.19,0.0,0.0
2018-05-09 08:00:00,EVK,31.0,31.31,31.26,31.0,88728.0,335.0
2018-05-09 09:00:00,EVK,30.97,31.19,31.0,31.05,47080.0,237.0
2018-05-09 10:00:00,EVK,30.97,31.1,31.07,31.01,67805.0,215.0
2018-05-09 11:00:00,EVK,30.69,31.03,31.03,30.73,134930.0,588.0
2018-05-09 12:00:00,EVK,30.66,30.81,30.74,30.79,54942.0,232.0
2018-05-09 13:00:00,EVK,30.75,31.06,30.79,31.0,75432.0,290.0
2018-05-09 14:00:00,EVK,30.96,31.07,31.02,31.03,82194.0,225.0
2018-05-09 15:00:00,EVK,31.03,31.14,31.04,31.14,77563.0,239.0
2018-05-09 16:00:00,EVK,31.08,31.14,31.1,31.14,0.0,0.0
2018-05-09 17:00:00,EVK,31.08,31.14,31.1,31.14,0.0,0.0
2018-05-09 18:00:00,EVK,31.08,31.14,31.1,31.14,0.0,0.0
2018-05-09 19:00:00,EVK,31.08,31.14,31.1,31.14,0.0,0.0
2018-05-09 20:00:00,EVK,31.08,31.14,31.1,31.14,0.0,0.0
2018-05-10 08:00:00,EVK,31.35,31.5,31.47,31.41,51027.0,219.0
2018-05-10 09:00:00,EVK,31.37,31.46,31.41,31.42,28500.0,136.0
2018-05-10 10:00:00,EVK,31.36,31.42,31.42,31.39,39174.0,161.0
2018-05-10 11:00:00,EVK,31.35,31.46,31.38,31.4,38384.0,171.0
2018-05-10 12:00:00,EVK,31.3,31.42,31.4,31.3,42781.0,164.0
2018-05-10 13:00:00,EVK,31.28,31.43,31.31,31.42,54279.0,217.0
2018-05-10 14:00:00,EVK,31.4,31.47,31.43,31.42,54215.0,216.0
2018-05-10 15:00:00,EVK,31.36,31.49,31.42,31.49,51517.0,215.0
2018-05-10 16:00:00,EVK,31.36,31.49,31.37,31.49,0.0,0.0
2018-05-10 17:00:00,EVK,31.36,31.49,31.37,31.49,0.0,0.0
2018-05-10 18:00:00,EVK,31.36,31.49,31.37,31.49,0.0,0.0
2018-05-10 19:00:00,EVK,31.36,31.49,31.37,31.49,0.0,0.0
2018-05-10 20:00:00,EVK,31.36,31.49,31.37,31.49,0.0,0.0
2018-05-11 08:00:00,EVK,31.54,31.66,31.62,31.56,68045.0,278.0
2018-05-11 09:00:00,EVK,31.43,31.57,31.55,31.49,46848.0,224.0
2018-05-11 10:00:00,EVK,31.43,31.52,31.48,31.52,28412.0,137.0
2018-05-11 11:00:00,EVK,31.5,31.56,31.52,31.5,36210.0,131.0
2018-05-11 12:00:00,EVK,31.49,31.54,31.51,31.51,36755.0,128.0
2018-05-11 13:00:00,EVK,31.32,31.53,31.51,31.47,69188.0,239.0
2018-05-11 14:00:00,EVK,31.35,31.47,31.47,31.41,52137.0,163.0
2018-05-11 15:00:00,EVK,31.37,31.49,31.42,31.37,52205.0,154.0
2018-05-11 16:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-05-11 17:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-05-11 18:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-05-11 19:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-05-11 20:00:00,EVK,31.37,31.37,31.37,31.37,0.0,0.0
2018-05-14 08:00:00,EVK,31.25,31.33,31.27,31.27,17780.0,97.0
2018-05-14 09:00:00,EVK,31.23,31.28,31.26,31.28,20307.0,96.0
2018-05-14 10:00:00,EVK,31.17,31.3,31.29,31.27,28838.0,128.0
2018-05-14 11:00:00,EVK,31.13,31.27,31.27,31.14,31559.0,128.0
2018-05-14 12:00:00,EVK,31.12,31.24,31.12,31.19,19683.0,118.0
2018-05-14 13:00:00,EVK,31.11,31.2,31.18,31.19,28782.0,169.0
2018-05-14 14:00:00,EVK,31.13,31.23,31.19,31.19,30051.0,147.0
2018-05-14 15:00:00,EVK,31.18,31.26,31.18,31.22,21154.0,107.0
2018-05-14 16:00:00,EVK,31.22,31.22,31.22,31.22,0.0,0.0
2018-05-14 17:00:00,EVK,31.22,31.22,31.22,31.22,0.0,0.0
2018-05-14 18:00:00,EVK,31.22,31.22,31.22,31.22,0.0,0.0
2018-05-14 19:00:00,EVK,31.22,31.22,31.22,31.22,0.0,0.0
2018-05-14 20:00:00,EVK,31.22,31.22,31.22,31.22,0.0,0.0
2018-05-15 08:00:00,EVK,31.25,31.36,31.28,31.32,35154.0,209.0
2018-05-15 09:00:00,EVK,31.3,31.42,31.33,31.32,67035.0,248.0
2018-05-15 10:00:00,EVK,31.2,31.35,31.32,31.24,28141.0,120.0
2018-05-15 11:00:00,EVK,31.22,31.36,31.23,31.34,21322.0,106.0
2018-05-15 12:00:00,EVK,31.18,31.34,31.33,31.2,44837.0,176.0
2018-05-15 13:00:00,EVK,31.18,31.26,31.2,31.21,42779.0,218.0
2018-05-15 14:00:00,EVK,31.18,31.44,31.21,31.43,77979.0,290.0
2018-05-15 15:00:00,EVK,31.41,31.54,31.43,31.54,37031.0,152.0
2018-05-15 16:00:00,EVK,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-15 17:00:00,EVK,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-15 18:00:00,EVK,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-15 19:00:00,EVK,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-15 20:00:00,EVK,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-16 08:00:00,EVK,31.56,31.61,31.59,31.6,13626.0,54.0
2018-05-16 09:00:00,EVK,31.54,31.64,31.58,31.64,22736.0,120.0
2018-05-16 10:00:00,EVK,31.61,31.71,31.64,31.7,31291.0,91.0
2018-05-16 11:00:00,EVK,31.65,31.7,31.7,31.69,17806.0,66.0
2018-05-16 12:00:00,EVK,31.66,31.77,31.69,31.77,40910.0,119.0
2018-05-16 13:00:00,EVK,31.76,31.88,31.77,31.82,63759.0,186.0
2018-05-16 14:00:00,EVK,31.74,31.85,31.82,31.75,38621.0,126.0
2018-05-16 15:00:00,EVK,31.68,31.75,31.74,31.69,24077.0,106.0
2018-05-16 16:00:00,EVK,31.69,31.69,31.69,31.69,0.0,0.0
2018-05-16 17:00:00,EVK,31.69,31.69,31.69,31.69,0.0,0.0
2018-05-16 18:00:00,EVK,31.69,31.69,31.69,31.69,0.0,0.0
2018-05-16 19:00:00,EVK,31.69,31.69,31.69,31.69,0.0,0.0
2018-05-16 20:00:00,EVK,31.69,31.69,31.69,31.69,0.0,0.0
2018-05-17 08:00:00,EVK,31.6,31.72,31.69,31.67,54104.0,133.0
2018-05-17 09:00:00,EVK,31.67,31.78,31.67,31.78,27476.0,122.0
2018-05-17 10:00:00,EVK,31.73,31.81,31.74,31.75,24965.0,93.0
2018-05-17 11:00:00,EVK,31.74,31.79,31.74,31.77,15859.0,62.0
2018-05-17 12:00:00,EVK,31.77,31.98,31.77,31.9,32173.0,143.0
2018-05-17 13:00:00,EVK,31.9,31.98,31.91,31.94,27217.0,105.0
2018-05-17 14:00:00,EVK,31.9,31.99,31.94,31.98,31767.0,120.0
2018-05-17 15:00:00,EVK,31.97,31.99,31.98,31.99,12666.0,71.0
2018-05-17 16:00:00,EVK,31.99,31.99,31.99,31.99,0.0,0.0
2018-05-17 17:00:00,EVK,31.99,31.99,31.99,31.99,0.0,0.0
2018-05-17 18:00:00,EVK,31.99,31.99,31.99,31.99,0.0,0.0
2018-05-17 19:00:00,EVK,31.99,31.99,31.99,31.99,0.0,0.0
2018-05-17 20:00:00,EVK,31.99,31.99,31.99,31.99,0.0,0.0
2018-05-18 08:00:00,EVK,31.83,31.95,31.85,31.83,47507.0,130.0
2018-05-18 09:00:00,EVK,31.75,31.9,31.84,31.89,38349.0,133.0
2018-05-18 10:00:00,EVK,31.77,31.9,31.88,31.85,30481.0,125.0
2018-05-18 11:00:00,EVK,31.81,31.88,31.85,31.83,24134.0,118.0
2018-05-18 12:00:00,EVK,31.77,31.87,31.83,31.77,13596.0,58.0
2018-05-18 13:00:00,EVK,31.71,31.84,31.77,31.84,49914.0,171.0
2018-05-18 14:00:00,EVK,31.7,31.86,31.86,31.75,41683.0,162.0
2018-05-18 15:00:00,EVK,31.62,31.75,31.75,31.62,56332.0,227.0
2018-05-18 16:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-05-18 17:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-05-18 18:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-05-18 19:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-05-18 20:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-05-22 08:00:00,EVK,31.63,31.77,31.77,31.69,107921.0,381.0
2018-05-22 09:00:00,EVK,31.66,31.78,31.7,31.7,122733.0,461.0
2018-05-22 10:00:00,EVK,31.67,31.78,31.7,31.78,67833.0,218.0
2018-05-22 11:00:00,EVK,31.77,31.98,31.77,31.96,35279.0,165.0
2018-05-22 12:00:00,EVK,31.86,31.96,31.96,31.89,31239.0,111.0
2018-05-22 13:00:00,EVK,31.87,31.96,31.89,31.93,31529.0,131.0
2018-05-22 14:00:00,EVK,31.74,31.99,31.93,31.76,86741.0,299.0
2018-05-22 15:00:00,EVK,31.77,31.93,31.77,31.9,30813.0,126.0
2018-05-22 16:00:00,EVK,31.85,31.93,31.85,31.9,0.0,0.0
2018-05-22 17:00:00,EVK,31.85,31.93,31.85,31.9,0.0,0.0
2018-05-22 18:00:00,EVK,31.85,31.93,31.85,31.9,0.0,0.0
2018-05-22 19:00:00,EVK,31.85,31.93,31.85,31.9,0.0,0.0
2018-05-22 20:00:00,EVK,31.85,31.93,31.85,31.9,0.0,0.0
2018-05-23 08:00:00,EVK,31.23,31.38,31.32,31.31,72944.0,271.0
2018-05-23 09:00:00,EVK,31.23,31.36,31.32,31.26,28989.0,120.0
2018-05-23 10:00:00,EVK,31.22,31.29,31.27,31.23,37565.0,130.0
2018-05-23 11:00:00,EVK,31.16,31.28,31.23,31.17,43224.0,169.0
2018-05-23 12:00:00,EVK,31.1,31.22,31.17,31.22,47737.0,189.0
2018-05-23 13:00:00,EVK,31.21,31.26,31.22,31.23,31949.0,148.0
2018-05-23 14:00:00,EVK,31.22,31.29,31.25,31.27,96607.0,319.0
2018-05-23 15:00:00,EVK,31.26,31.42,31.28,31.39,37318.0,151.0
2018-05-23 16:00:00,EVK,31.39,31.4,31.4,31.39,0.0,0.0
2018-05-23 17:00:00,EVK,31.39,31.4,31.4,31.39,0.0,0.0
2018-05-23 18:00:00,EVK,31.39,31.4,31.4,31.39,0.0,0.0
2018-05-23 19:00:00,EVK,31.39,31.4,31.4,31.39,0.0,0.0
2018-05-23 20:00:00,EVK,31.39,31.4,31.4,31.39,0.0,0.0
2018-05-24 08:00:00,EVK,30.45,30.59,30.53,30.57,36529.0,122.0
2018-05-24 09:00:00,EVK,30.53,30.58,30.57,30.55,22180.0,100.0
2018-05-24 10:00:00,EVK,30.4,30.55,30.55,30.46,28854.0,128.0
2018-05-24 11:00:00,EVK,30.34,30.46,30.46,30.38,30762.0,147.0
2018-05-24 12:00:00,EVK,30.32,30.41,30.39,30.33,14402.0,60.0
2018-05-24 13:00:00,EVK,30.22,30.35,30.32,30.23,17811.0,104.0
2018-05-24 14:00:00,EVK,30.07,30.28,30.25,30.09,55239.0,219.0
2018-05-24 15:00:00,EVK,30.09,30.32,30.09,30.32,38371.0,165.0
2018-05-24 16:00:00,EVK,30.31,30.32,30.31,30.32,0.0,0.0
2018-05-24 17:00:00,EVK,30.31,30.32,30.31,30.32,0.0,0.0
2018-05-24 18:00:00,EVK,30.31,30.32,30.31,30.32,0.0,0.0
2018-05-24 19:00:00,EVK,30.31,30.32,30.31,30.32,0.0,0.0
2018-05-24 20:00:00,EVK,30.31,30.32,30.31,30.32,0.0,0.0
2018-05-25 08:00:00,EVK,30.51,30.69,30.62,30.61,47745.0,189.0
2018-05-25 09:00:00,EVK,30.58,30.69,30.62,30.66,54243.0,173.0
2018-05-25 10:00:00,EVK,30.59,30.68,30.65,30.59,20826.0,95.0
2018-05-25 11:00:00,EVK,30.54,30.64,30.62,30.6,23154.0,121.0
2018-05-25 12:00:00,EVK,30.57,30.61,30.59,30.58,41891.0,226.0
2018-05-25 13:00:00,EVK,30.32,30.58,30.58,30.39,53731.0,264.0
2018-05-25 14:00:00,EVK,30.37,30.5,30.38,30.44,64659.0,247.0
2018-05-25 15:00:00,EVK,30.45,30.58,30.45,30.58,30928.0,99.0
2018-05-25 16:00:00,EVK,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-25 17:00:00,EVK,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-25 18:00:00,EVK,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-25 19:00:00,EVK,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-25 20:00:00,EVK,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-28 08:00:00,EVK,30.51,30.62,30.61,30.51,24862.0,99.0
2018-05-28 09:00:00,EVK,30.5,30.62,30.5,30.57,20828.0,94.0
2018-05-28 10:00:00,EVK,30.49,30.59,30.59,30.56,35959.0,145.0
2018-05-28 11:00:00,EVK,30.55,30.59,30.56,30.56,11611.0,61.0
2018-05-28 12:00:00,EVK,30.48,30.59,30.56,30.53,13876.0,65.0
2018-05-28 13:00:00,EVK,30.53,30.61,30.55,30.55,41766.0,117.0
2018-05-28 14:00:00,EVK,30.51,30.6,30.55,30.59,41999.0,131.0
2018-05-28 15:00:00,EVK,30.52,30.61,30.59,30.52,14718.0,53.0
2018-05-28 16:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-05-28 17:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-05-28 18:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-05-28 19:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-05-28 20:00:00,EVK,30.52,30.52,30.52,30.52,0.0,0.0
2018-05-29 08:00:00,EVK,30.08,30.23,30.22,30.18,38840.0,236.0
2018-05-29 09:00:00,EVK,30.08,30.23,30.17,30.1,34760.0,184.0
2018-05-29 10:00:00,EVK,30.1,30.2,30.11,30.14,29405.0,164.0
2018-05-29 11:00:00,EVK,30.12,30.22,30.13,30.21,13330.0,84.0
2018-05-29 12:00:00,EVK,30.2,30.3,30.23,30.3,35832.0,153.0
2018-05-29 13:00:00,EVK,30.24,30.37,30.3,30.33,37047.0,221.0
2018-05-29 14:00:00,EVK,30.16,30.35,30.35,30.24,33240.0,178.0
2018-05-29 15:00:00,EVK,30.07,30.25,30.25,30.07,39168.0,154.0
2018-05-29 16:00:00,EVK,30.07,30.07,30.07,30.07,0.0,0.0
2018-05-29 17:00:00,EVK,30.07,30.07,30.07,30.07,0.0,0.0
2018-05-29 18:00:00,EVK,30.07,30.07,30.07,30.07,0.0,0.0
2018-05-29 19:00:00,EVK,30.07,30.07,30.07,30.07,0.0,0.0
2018-05-29 20:00:00,EVK,30.07,30.07,30.07,30.07,0.0,0.0
2018-05-30 08:00:00,EVK,30.23,30.35,30.34,30.31,53929.0,207.0
2018-05-30 09:00:00,EVK,30.25,30.39,30.3,30.35,29800.0,134.0
2018-05-30 10:00:00,EVK,30.29,30.36,30.35,30.29,19114.0,79.0
2018-05-30 11:00:00,EVK,30.28,30.38,30.3,30.33,23072.0,107.0
2018-05-30 12:00:00,EVK,30.3,30.44,30.35,30.3,26057.0,123.0
2018-05-30 13:00:00,EVK,30.25,30.33,30.3,30.31,26787.0,139.0
2018-05-30 14:00:00,EVK,30.23,30.34,30.31,30.27,53448.0,201.0
2018-05-30 15:00:00,EVK,30.16,30.27,30.27,30.24,25586.0,115.0
2018-05-30 16:00:00,EVK,30.16,30.24,30.2,30.24,0.0,0.0
2018-05-30 17:00:00,EVK,30.16,30.24,30.2,30.24,0.0,0.0
2018-05-30 18:00:00,EVK,30.16,30.24,30.2,30.24,0.0,0.0
2018-05-30 19:00:00,EVK,30.16,30.24,30.2,30.24,0.0,0.0
2018-05-30 20:00:00,EVK,30.16,30.24,30.2,30.24,0.0,0.0
2018-05-31 08:00:00,EVK,30.11,30.23,30.18,30.14,27066.0,132.0
2018-05-31 09:00:00,EVK,30.07,30.17,30.14,30.16,35364.0,147.0
2018-05-31 10:00:00,EVK,30.13,30.29,30.16,30.29,15053.0,80.0
2018-05-31 11:00:00,EVK,30.23,30.35,30.28,30.35,28427.0,111.0
2018-05-31 12:00:00,EVK,30.32,30.44,30.35,30.38,30929.0,133.0
2018-05-31 13:00:00,EVK,30.23,30.37,30.37,30.24,38636.0,186.0
2018-05-31 14:00:00,EVK,30.04,30.26,30.23,30.06,51519.0,254.0
2018-05-31 15:00:00,EVK,29.89,30.07,30.05,29.98,56278.0,261.0
2018-05-31 16:00:00,EVK,29.98,29.98,29.98,29.98,0.0,0.0
2018-05-31 17:00:00,EVK,29.98,29.98,29.98,29.98,0.0,0.0
2018-05-31 18:00:00,EVK,29.98,29.98,29.98,29.98,0.0,0.0
2018-05-31 19:00:00,EVK,29.98,29.98,29.98,29.98,0.0,0.0
2018-05-31 20:00:00,EVK,29.98,29.98,29.98,29.98,0.0,0.0
2018-06-01 08:00:00,EVK,30.31,30.42,30.36,30.34,41713.0,176.0
2018-06-01 09:00:00,EVK,30.29,30.44,30.34,30.41,27392.0,111.0
2018-06-01 10:00:00,EVK,30.3,30.41,30.41,30.33,22826.0,109.0
2018-06-01 11:00:00,EVK,30.32,30.38,30.32,30.36,25260.0,99.0
2018-06-01 12:00:00,EVK,30.27,30.45,30.37,30.44,84061.0,283.0
2018-06-01 13:00:00,EVK,30.32,30.44,30.44,30.39,59302.0,184.0
2018-06-01 14:00:00,EVK,30.28,30.48,30.38,30.4,77037.0,277.0
2018-06-01 15:00:00,EVK,30.36,30.45,30.39,30.37,34913.0,174.0
2018-06-01 16:00:00,EVK,30.37,30.38,30.38,30.37,0.0,0.0
2018-06-01 17:00:00,EVK,30.37,30.38,30.38,30.37,0.0,0.0
2018-06-01 18:00:00,EVK,30.37,30.38,30.38,30.37,0.0,0.0
2018-06-01 19:00:00,EVK,30.37,30.38,30.38,30.37,0.0,0.0
2018-06-01 20:00:00,EVK,30.37,30.38,30.38,30.37,0.0,0.0
2018-06-04 08:00:00,EVK,30.39,30.47,30.47,30.42,16026.0,67.0
2018-06-04 09:00:00,EVK,30.36,30.44,30.41,30.37,16969.0,96.0
2018-06-04 10:00:00,EVK,30.26,30.38,30.36,30.29,8807.0,49.0
2018-06-04 11:00:00,EVK,30.23,30.32,30.29,30.32,5739.0,38.0
2018-06-04 12:00:00,EVK,30.31,30.43,30.31,30.39,35713.0,94.0
2018-06-04 13:00:00,EVK,30.39,30.54,30.4,30.54,39996.0,161.0
2018-06-04 14:00:00,EVK,30.46,30.55,30.55,30.49,45195.0,159.0
2018-06-04 15:00:00,EVK,30.43,30.52,30.49,30.46,57526.0,148.0
2018-06-04 16:00:00,EVK,30.46,30.5,30.46,30.46,0.0,0.0
2018-06-04 17:00:00,EVK,30.46,30.5,30.46,30.46,0.0,0.0
2018-06-04 18:00:00,EVK,30.46,30.5,30.46,30.46,0.0,0.0
2018-06-04 19:00:00,EVK,30.46,30.5,30.46,30.46,0.0,0.0
2018-06-04 20:00:00,EVK,30.46,30.5,30.46,30.46,0.0,0.0
2018-06-05 08:00:00,EVK,30.5,30.56,30.55,30.56,34303.0,123.0
2018-06-05 09:00:00,EVK,30.51,30.64,30.54,30.58,55791.0,179.0
2018-06-05 10:00:00,EVK,30.48,30.6,30.58,30.5,40190.0,148.0
2018-06-05 11:00:00,EVK,30.39,30.54,30.51,30.5,61878.0,218.0
2018-06-05 12:00:00,EVK,30.48,30.66,30.49,30.51,69636.0,271.0
2018-06-05 13:00:00,EVK,30.47,30.61,30.51,30.61,39490.0,146.0
2018-06-05 14:00:00,EVK,30.49,30.62,30.6,30.54,48843.0,165.0
2018-06-05 15:00:00,EVK,30.38,30.53,30.53,30.39,46744.0,184.0
2018-06-05 16:00:00,EVK,30.38,30.42,30.42,30.39,0.0,0.0
2018-06-05 17:00:00,EVK,30.38,30.42,30.42,30.39,0.0,0.0
2018-06-05 18:00:00,EVK,30.38,30.42,30.42,30.39,0.0,0.0
2018-06-05 19:00:00,EVK,30.38,30.42,30.42,30.39,0.0,0.0
2018-06-05 20:00:00,EVK,30.38,30.42,30.42,30.39,0.0,0.0
2018-06-06 08:00:00,EVK,30.38,30.55,30.42,30.5,24879.0,128.0
2018-06-06 09:00:00,EVK,30.5,30.58,30.5,30.54,21538.0,105.0
2018-06-06 10:00:00,EVK,30.46,30.58,30.53,30.46,20372.0,111.0
2018-06-06 11:00:00,EVK,30.35,30.48,30.48,30.36,16211.0,80.0
2018-06-06 12:00:00,EVK,30.35,30.42,30.37,30.4,41227.0,124.0
2018-06-06 13:00:00,EVK,30.27,30.4,30.4,30.3,121076.0,254.0
2018-06-06 14:00:00,EVK,30.23,30.37,30.29,30.37,43734.0,160.0
2018-06-06 15:00:00,EVK,30.35,30.58,30.38,30.58,28746.0,114.0
2018-06-06 16:00:00,EVK,30.49,30.58,30.52,30.58,0.0,0.0
2018-06-06 17:00:00,EVK,30.49,30.58,30.52,30.58,0.0,0.0
2018-06-06 18:00:00,EVK,30.49,30.58,30.52,30.58,0.0,0.0
2018-06-06 19:00:00,EVK,30.49,30.58,30.52,30.58,0.0,0.0
2018-06-06 20:00:00,EVK,30.49,30.58,30.52,30.58,0.0,0.0
2018-06-07 08:00:00,EVK,30.84,31.03,31.0,30.86,95550.0,324.0
2018-06-07 09:00:00,EVK,30.75,30.91,30.85,30.76,41750.0,215.0
2018-06-07 10:00:00,EVK,30.7,30.82,30.77,30.75,38547.0,156.0
2018-06-07 11:00:00,EVK,30.68,30.77,30.75,30.72,39070.0,128.0
2018-06-07 12:00:00,EVK,30.63,30.74,30.73,30.7,45743.0,151.0
2018-06-07 13:00:00,EVK,30.58,30.7,30.7,30.61,56288.0,207.0
2018-06-07 14:00:00,EVK,30.43,30.61,30.6,30.57,117800.0,334.0
2018-06-07 15:00:00,EVK,30.55,30.7,30.57,30.61,53313.0,212.0
2018-06-07 16:00:00,EVK,30.61,30.62,30.62,30.61,0.0,0.0
2018-06-07 17:00:00,EVK,30.61,30.62,30.62,30.61,0.0,0.0
2018-06-07 18:00:00,EVK,30.61,30.62,30.62,30.61,0.0,0.0
2018-06-07 19:00:00,EVK,30.61,30.62,30.62,30.61,0.0,0.0
2018-06-07 20:00:00,EVK,30.61,30.62,30.62,30.61,0.0,0.0
2018-06-08 08:00:00,EVK,30.23,30.35,30.35,30.28,38603.0,151.0
2018-06-08 09:00:00,EVK,30.28,30.44,30.28,30.43,25948.0,113.0
2018-06-08 10:00:00,EVK,30.43,30.61,30.44,30.54,34257.0,128.0
2018-06-08 11:00:00,EVK,30.52,30.63,30.54,30.59,46160.0,166.0
2018-06-08 12:00:00,EVK,30.44,30.6,30.6,30.5,43332.0,120.0
2018-06-08 13:00:00,EVK,30.36,30.51,30.51,30.44,50302.0,162.0
2018-06-08 14:00:00,EVK,30.34,30.45,30.44,30.4,44024.0,191.0
2018-06-08 15:00:00,EVK,30.31,30.39,30.39,30.36,32095.0,138.0
2018-06-08 16:00:00,EVK,30.36,30.36,30.36,30.36,0.0,0.0
2018-06-08 17:00:00,EVK,30.36,30.36,30.36,30.36,0.0,0.0
2018-06-08 18:00:00,EVK,30.36,30.36,30.36,30.36,0.0,0.0
2018-06-08 19:00:00,EVK,30.36,30.36,30.36,30.36,0.0,0.0
2018-06-08 20:00:00,EVK,30.36,30.36,30.36,30.36,0.0,0.0
2018-06-11 08:00:00,EVK,30.49,30.63,30.56,30.57,58539.0,168.0
2018-06-11 09:00:00,EVK,30.56,30.63,30.56,30.58,31230.0,106.0
2018-06-11 10:00:00,EVK,30.56,30.64,30.58,30.63,26141.0,95.0
2018-06-11 11:00:00,EVK,30.54,30.64,30.63,30.58,36556.0,98.0
2018-06-11 12:00:00,EVK,30.57,30.69,30.58,30.69,34875.0,102.0
2018-06-11 13:00:00,EVK,30.56,30.7,30.69,30.61,36003.0,129.0
2018-06-11 14:00:00,EVK,30.58,30.66,30.61,30.64,48829.0,149.0
2018-06-11 15:00:00,EVK,30.59,30.65,30.64,30.63,28723.0,121.0
2018-06-11 16:00:00,EVK,30.63,30.63,30.63,30.63,0.0,0.0
2018-06-11 17:00:00,EVK,30.63,30.63,30.63,30.63,0.0,0.0
2018-06-11 18:00:00,EVK,30.63,30.63,30.63,30.63,0.0,0.0
2018-06-11 19:00:00,EVK,30.63,30.63,30.63,30.63,0.0,0.0
2018-06-11 20:00:00,EVK,30.63,30.63,30.63,30.63,0.0,0.0
2018-06-12 08:00:00,EVK,30.63,30.87,30.63,30.8,12443.0,85.0
2018-06-12 09:00:00,EVK,30.7,30.79,30.79,30.72,22843.0,134.0
2018-06-12 10:00:00,EVK,30.65,30.72,30.71,30.67,20522.0,125.0
2018-06-12 11:00:00,EVK,30.62,30.69,30.67,30.65,18295.0,84.0
2018-06-12 12:00:00,EVK,30.58,30.66,30.65,30.64,25500.0,119.0
2018-06-12 13:00:00,EVK,30.4,30.64,30.64,30.52,62570.0,226.0
2018-06-12 14:00:00,EVK,30.48,30.69,30.52,30.52,53382.0,186.0
2018-06-12 15:00:00,EVK,30.46,30.54,30.53,30.5,38969.0,134.0
2018-06-12 16:00:00,EVK,30.48,30.51,30.51,30.5,0.0,0.0
2018-06-12 17:00:00,EVK,30.48,30.51,30.51,30.5,0.0,0.0
2018-06-12 18:00:00,EVK,30.48,30.51,30.51,30.5,0.0,0.0
2018-06-12 19:00:00,EVK,30.48,30.51,30.51,30.5,0.0,0.0
2018-06-12 20:00:00,EVK,30.48,30.51,30.51,30.5,0.0,0.0
2018-06-13 08:00:00,EVK,30.59,30.67,30.63,30.61,42125.0,179.0
2018-06-13 09:00:00,EVK,30.6,30.67,30.61,30.66,28843.0,124.0
2018-06-13 10:00:00,EVK,30.65,30.71,30.67,30.68,20374.0,85.0
2018-06-13 11:00:00,EVK,30.67,30.81,30.68,30.79,40356.0,116.0
2018-06-13 12:00:00,EVK,30.71,30.82,30.79,30.74,25113.0,115.0
2018-06-13 13:00:00,EVK,30.64,30.76,30.73,30.67,45367.0,164.0
2018-06-13 14:00:00,EVK,30.58,30.67,30.66,30.66,64138.0,210.0
2018-06-13 15:00:00,EVK,30.65,30.74,30.65,30.66,36332.0,232.0
2018-06-13 16:00:00,EVK,30.66,30.66,30.66,30.66,0.0,0.0
2018-06-13 17:00:00,EVK,30.66,30.66,30.66,30.66,0.0,0.0
2018-06-13 18:00:00,EVK,30.66,30.66,30.66,30.66,0.0,0.0
2018-06-13 19:00:00,EVK,30.66,30.66,30.66,30.66,0.0,0.0
2018-06-13 20:00:00,EVK,30.66,30.66,30.66,30.66,0.0,0.0
2018-06-14 08:00:00,EVK,30.44,30.66,30.66,30.48,18963.0,97.0
2018-06-14 09:00:00,EVK,30.43,30.51,30.47,30.45,35275.0,143.0
2018-06-14 10:00:00,EVK,30.44,30.48,30.45,30.45,24531.0,87.0
2018-06-14 11:00:00,EVK,30.39,30.58,30.45,30.56,29812.0,149.0
2018-06-14 12:00:00,EVK,30.54,30.66,30.56,30.64,43069.0,219.0
2018-06-14 13:00:00,EVK,30.62,30.83,30.63,30.82,27801.0,142.0
2018-06-14 14:00:00,EVK,30.8,30.92,30.82,30.88,57813.0,270.0
2018-06-14 15:00:00,EVK,30.89,31.11,30.89,31.06,70778.0,295.0
2018-06-14 16:00:00,EVK,31.06,31.06,31.06,31.06,0.0,0.0
2018-06-14 17:00:00,EVK,31.06,31.06,31.06,31.06,0.0,0.0
2018-06-14 18:00:00,EVK,31.06,31.06,31.06,31.06,0.0,0.0
2018-06-14 19:00:00,EVK,31.06,31.06,31.06,31.06,0.0,0.0
2018-06-14 20:00:00,EVK,31.06,31.06,31.06,31.06,0.0,0.0
2018-06-15 08:00:00,EVK,30.67,30.83,30.81,30.7,99309.0,499.0
2018-06-15 09:00:00,EVK,30.67,30.87,30.7,30.82,106204.0,700.0
2018-06-15 10:00:00,EVK,30.71,30.83,30.82,30.77,36165.0,156.0
2018-06-15 11:00:00,EVK,30.71,30.8,30.78,30.78,21469.0,108.0
2018-06-15 12:00:00,EVK,30.6,30.78,30.78,30.62,40201.0,128.0
2018-06-15 13:00:00,EVK,30.51,30.64,30.61,30.57,78910.0,247.0
2018-06-15 14:00:00,EVK,30.47,30.61,30.58,30.57,79057.0,236.0
2018-06-15 15:00:00,EVK,30.55,30.66,30.57,30.59,40945.0,155.0
2018-06-15 16:00:00,EVK,30.56,30.66,30.62,30.59,0.0,0.0
2018-06-15 17:00:00,EVK,30.56,30.66,30.62,30.59,0.0,0.0
2018-06-15 18:00:00,EVK,30.56,30.66,30.62,30.59,0.0,0.0
2018-06-15 19:00:00,EVK,30.56,30.66,30.62,30.59,0.0,0.0
2018-06-15 20:00:00,EVK,30.56,30.66,30.62,30.59,0.0,0.0
2018-06-18 08:00:00,EVK,30.2,30.33,30.27,30.28,33068.0,193.0
2018-06-18 09:00:00,EVK,30.13,30.27,30.27,30.15,63983.0,186.0
2018-06-18 10:00:00,EVK,30.02,30.17,30.15,30.04,54386.0,196.0
2018-06-18 11:00:00,EVK,29.93,30.05,30.03,29.93,31680.0,109.0
2018-06-18 12:00:00,EVK,29.92,30.06,29.93,30.05,47588.0,193.0
2018-06-18 13:00:00,EVK,29.94,30.05,30.05,29.97,60776.0,250.0
2018-06-18 14:00:00,EVK,29.89,30.05,29.97,30.02,66925.0,206.0
2018-06-18 15:00:00,EVK,29.96,30.06,30.02,29.99,57322.0,206.0
2018-06-18 16:00:00,EVK,29.97,29.99,29.98,29.99,0.0,0.0
2018-06-18 17:00:00,EVK,29.97,29.99,29.98,29.99,0.0,0.0
2018-06-18 18:00:00,EVK,29.97,29.99,29.98,29.99,0.0,0.0
2018-06-18 19:00:00,EVK,29.97,29.99,29.98,29.99,0.0,0.0
2018-06-18 20:00:00,EVK,29.97,29.99,29.98,29.99,0.0,0.0
2018-06-19 08:00:00,EVK,29.5,29.69,29.53,29.67,77269.0,249.0
2018-06-19 09:00:00,EVK,29.66,29.74,29.68,29.72,31010.0,119.0
2018-06-19 10:00:00,EVK,29.73,29.8,29.73,29.76,43061.0,174.0
2018-06-19 11:00:00,EVK,29.63,29.76,29.76,29.65,30291.0,123.0
2018-06-19 12:00:00,EVK,29.55,29.7,29.65,29.56,85752.0,279.0
2018-06-19 13:00:00,EVK,29.53,29.63,29.56,29.55,41007.0,185.0
2018-06-19 14:00:00,EVK,29.46,29.62,29.55,29.62,55561.0,187.0
2018-06-19 15:00:00,EVK,29.6,29.67,29.62,29.65,48303.0,183.0
2018-06-19 16:00:00,EVK,29.65,29.65,29.65,29.65,0.0,0.0
2018-06-19 17:00:00,EVK,29.65,29.65,29.65,29.65,0.0,0.0
2018-06-19 18:00:00,EVK,29.65,29.65,29.65,29.65,0.0,0.0
2018-06-19 19:00:00,EVK,29.65,29.65,29.65,29.65,0.0,0.0
2018-06-19 20:00:00,EVK,29.65,29.65,29.65,29.65,0.0,0.0
2018-06-20 08:00:00,EVK,29.72,29.98,29.79,29.91,77318.0,287.0
2018-06-20 09:00:00,EVK,29.88,29.97,29.9,29.92,27027.0,123.0
2018-06-20 10:00:00,EVK,29.87,29.92,29.92,29.9,31300.0,153.0
2018-06-20 11:00:00,EVK,29.79,29.9,29.89,29.82,54695.0,241.0
2018-06-20 12:00:00,EVK,29.71,29.85,29.81,29.81,33814.0,183.0
2018-06-20 13:00:00,EVK,29.66,29.88,29.81,29.73,92690.0,280.0
2018-06-20 14:00:00,EVK,29.7,29.8,29.75,29.74,61942.0,276.0
2018-06-20 15:00:00,EVK,29.66,29.76,29.75,29.66,37325.0,129.0
2018-06-20 16:00:00,EVK,29.66,29.71,29.71,29.66,0.0,0.0
2018-06-20 17:00:00,EVK,29.66,29.71,29.71,29.66,0.0,0.0
2018-06-20 18:00:00,EVK,29.66,29.71,29.71,29.66,0.0,0.0
2018-06-20 19:00:00,EVK,29.66,29.71,29.71,29.66,0.0,0.0
2018-06-20 20:00:00,EVK,29.66,29.71,29.71,29.66,0.0,0.0
2018-06-21 08:00:00,EVK,29.65,29.76,29.73,29.72,27805.0,114.0
2018-06-21 09:00:00,EVK,29.49,29.72,29.72,29.49,57717.0,163.0
2018-06-21 10:00:00,EVK,29.43,29.56,29.49,29.52,27831.0,102.0
2018-06-21 11:00:00,EVK,29.46,29.59,29.52,29.59,22799.0,82.0
2018-06-21 12:00:00,EVK,29.43,29.6,29.58,29.48,29324.0,144.0
2018-06-21 13:00:00,EVK,29.46,29.54,29.48,29.51,31776.0,126.0
2018-06-21 14:00:00,EVK,29.42,29.54,29.5,29.48,98017.0,408.0
2018-06-21 15:00:00,EVK,29.41,29.52,29.51,29.48,41056.0,138.0
2018-06-21 16:00:00,EVK,29.48,29.48,29.48,29.48,0.0,0.0
2018-06-21 17:00:00,EVK,29.48,29.48,29.48,29.48,0.0,0.0
2018-06-21 18:00:00,EVK,29.48,29.48,29.48,29.48,0.0,0.0
2018-06-21 19:00:00,EVK,29.48,29.48,29.48,29.48,0.0,0.0
2018-06-21 20:00:00,EVK,29.48,29.48,29.48,29.48,0.0,0.0
2018-06-22 08:00:00,EVK,29.45,29.62,29.48,29.52,39761.0,163.0
2018-06-22 09:00:00,EVK,29.45,29.57,29.52,29.47,39502.0,152.0
2018-06-22 10:00:00,EVK,29.43,29.5,29.47,29.5,21750.0,99.0
2018-06-22 11:00:00,EVK,29.46,29.51,29.5,29.49,28897.0,131.0
2018-06-22 12:00:00,EVK,29.48,29.61,29.49,29.55,36434.0,184.0
2018-06-22 13:00:00,EVK,29.51,29.61,29.54,29.6,38232.0,188.0
2018-06-22 14:00:00,EVK,29.53,29.69,29.61,29.65,67704.0,269.0
2018-06-22 15:00:00,EVK,29.55,29.67,29.64,29.66,43786.0,169.0
2018-06-22 16:00:00,EVK,29.64,29.67,29.64,29.66,0.0,0.0
2018-06-22 17:00:00,EVK,29.64,29.67,29.64,29.66,0.0,0.0
2018-06-22 18:00:00,EVK,29.64,29.67,29.64,29.66,0.0,0.0
2018-06-22 19:00:00,EVK,29.64,29.67,29.64,29.66,0.0,0.0
2018-06-22 20:00:00,EVK,29.64,29.67,29.64,29.66,0.0,0.0
2018-06-25 08:00:00,EVK,29.57,29.76,29.69,29.58,54381.0,236.0
2018-06-25 09:00:00,EVK,29.41,29.57,29.57,29.46,31133.0,130.0
2018-06-25 10:00:00,EVK,29.37,29.51,29.46,29.41,29231.0,150.0
2018-06-25 11:00:00,EVK,29.37,29.47,29.42,29.4,45995.0,159.0
2018-06-25 12:00:00,EVK,29.35,29.44,29.41,29.37,14092.0,68.0
2018-06-25 13:00:00,EVK,29.27,29.43,29.37,29.3,32532.0,146.0
2018-06-25 14:00:00,EVK,29.23,29.34,29.31,29.31,33819.0,156.0
2018-06-25 15:00:00,EVK,29.28,29.37,29.31,29.37,48371.0,233.0
2018-06-25 16:00:00,EVK,29.3,29.37,29.32,29.37,0.0,0.0
2018-06-25 17:00:00,EVK,29.3,29.37,29.32,29.37,0.0,0.0
2018-06-25 18:00:00,EVK,29.3,29.37,29.32,29.37,0.0,0.0
2018-06-25 19:00:00,EVK,29.3,29.37,29.32,29.37,0.0,0.0
2018-06-25 20:00:00,EVK,29.3,29.37,29.32,29.37,0.0,0.0
2018-06-26 08:00:00,EVK,29.52,29.64,29.54,29.62,44560.0,178.0
2018-06-26 09:00:00,EVK,29.49,29.7,29.64,29.5,34503.0,135.0
2018-06-26 10:00:00,EVK,29.33,29.52,29.5,29.41,20196.0,112.0
2018-06-26 11:00:00,EVK,29.39,29.47,29.4,29.42,23129.0,86.0
2018-06-26 12:00:00,EVK,29.41,29.45,29.42,29.44,25465.0,96.0
2018-06-26 13:00:00,EVK,29.44,29.56,29.46,29.54,49034.0,157.0
2018-06-26 14:00:00,EVK,29.38,29.6,29.53,29.4,34609.0,151.0
2018-06-26 15:00:00,EVK,29.39,29.47,29.39,29.45,30949.0,136.0
2018-06-26 16:00:00,EVK,29.39,29.45,29.42,29.45,0.0,0.0
2018-06-26 17:00:00,EVK,29.39,29.45,29.42,29.45,0.0,0.0
2018-06-26 18:00:00,EVK,29.39,29.45,29.42,29.45,0.0,0.0
2018-06-26 19:00:00,EVK,29.39,29.45,29.42,29.45,0.0,0.0
2018-06-26 20:00:00,EVK,29.39,29.45,29.42,29.45,0.0,0.0
2018-06-27 08:00:00,EVK,29.12,29.45,29.42,29.25,54077.0,225.0
2018-06-27 09:00:00,EVK,29.24,29.48,29.26,29.47,24710.0,138.0
2018-06-27 10:00:00,EVK,29.39,29.5,29.5,29.39,40538.0,111.0
2018-06-27 11:00:00,EVK,29.37,29.66,29.39,29.53,150179.0,501.0
2018-06-27 12:00:00,EVK,29.47,29.59,29.53,29.54,65747.0,231.0
2018-06-27 13:00:00,EVK,29.5,29.61,29.56,29.58,30603.0,141.0
2018-06-27 14:00:00,EVK,29.58,29.72,29.58,29.68,81871.0,302.0
2018-06-27 15:00:00,EVK,29.55,29.7,29.68,29.58,49614.0,239.0
2018-06-27 16:00:00,EVK,29.55,29.58,29.58,29.58,0.0,0.0
2018-06-27 17:00:00,EVK,29.55,29.58,29.58,29.58,0.0,0.0
2018-06-27 18:00:00,EVK,29.55,29.58,29.58,29.58,0.0,0.0
2018-06-27 19:00:00,EVK,29.55,29.58,29.58,29.58,0.0,0.0
2018-06-27 20:00:00,EVK,29.55,29.58,29.58,29.58,0.0,0.0
2018-06-28 08:00:00,EVK,29.42,29.67,29.64,29.46,55823.0,221.0
2018-06-28 09:00:00,EVK,29.37,29.5,29.45,29.46,26879.0,123.0
2018-06-28 10:00:00,EVK,29.35,29.46,29.45,29.35,30849.0,132.0
2018-06-28 11:00:00,EVK,29.24,29.37,29.35,29.24,33878.0,147.0
2018-06-28 12:00:00,EVK,29.16,29.27,29.25,29.16,29463.0,135.0
2018-06-28 13:00:00,EVK,28.97,29.21,29.16,29.04,53118.0,239.0
2018-06-28 14:00:00,EVK,28.88,29.06,29.03,29.03,91712.0,370.0
2018-06-28 15:00:00,EVK,28.97,29.1,29.02,29.1,45768.0,166.0
2018-06-28 16:00:00,EVK,29.06,29.1,29.06,29.1,0.0,0.0
2018-06-28 17:00:00,EVK,29.06,29.1,29.06,29.1,0.0,0.0
2018-06-28 18:00:00,EVK,29.06,29.1,29.06,29.1,0.0,0.0
2018-06-28 19:00:00,EVK,29.06,29.1,29.06,29.1,0.0,0.0
2018-06-28 20:00:00,EVK,29.06,29.1,29.06,29.1,0.0,0.0
2018-06-29 08:00:00,EVK,29.28,29.51,29.3,29.47,42831.0,182.0
2018-06-29 09:00:00,EVK,29.37,29.47,29.46,29.41,34996.0,169.0
2018-06-29 10:00:00,EVK,29.34,29.52,29.4,29.47,45850.0,213.0
2018-06-29 11:00:00,EVK,29.47,29.55,29.47,29.5,26423.0,110.0
2018-06-29 12:00:00,EVK,29.42,29.55,29.49,29.45,35740.0,129.0
2018-06-29 13:00:00,EVK,29.45,29.58,29.45,29.51,57920.0,194.0
2018-06-29 14:00:00,EVK,29.52,29.65,29.52,29.56,87608.0,272.0
2018-06-29 15:00:00,EVK,29.37,29.56,29.55,29.38,56511.0,225.0
2018-06-29 16:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-06-29 17:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-06-29 18:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-06-29 19:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-06-29 20:00:00,EVK,29.38,29.38,29.38,29.38,0.0,0.0
2018-07-02 08:00:00,EVK,29.21,29.38,29.26,29.38,39572.0,173.0
2018-07-02 09:00:00,EVK,29.31,29.45,29.38,29.32,33669.0,162.0
2018-07-02 10:00:00,EVK,29.2,29.39,29.32,29.35,13778.0,94.0
2018-07-02 11:00:00,EVK,29.32,29.38,29.35,29.37,15299.0,86.0
2018-07-02 12:00:00,EVK,29.23,29.38,29.38,29.27,16390.0,109.0
2018-07-02 13:00:00,EVK,29.2,29.28,29.27,29.23,20263.0,118.0
2018-07-02 14:00:00,EVK,29.2,29.31,29.21,29.28,35047.0,205.0
2018-07-02 15:00:00,EVK,29.24,29.31,29.28,29.24,24586.0,121.0
2018-07-02 16:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2018-07-02 17:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2018-07-02 18:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2018-07-02 19:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2018-07-02 20:00:00,EVK,29.24,29.27,29.27,29.24,0.0,0.0
2018-07-16 08:00:00,EVK,29.79,29.97,29.95,29.86,27015.0,128.0
2018-07-16 09:00:00,EVK,29.81,29.87,29.87,29.83,15438.0,71.0
2018-07-16 10:00:00,EVK,29.82,29.9,29.82,29.88,17146.0,68.0
2018-07-16 11:00:00,EVK,29.82,29.89,29.87,29.89,13934.0,74.0
2018-07-16 12:00:00,EVK,29.86,29.93,29.89,29.92,18110.0,78.0
2018-07-16 13:00:00,EVK,29.89,29.99,29.93,29.9,26034.0,89.0
2018-07-16 14:00:00,EVK,29.82,29.93,29.87,29.88,34080.0,120.0
2018-07-16 15:00:00,EVK,29.88,29.95,29.88,29.91,12034.0,45.0
2018-07-16 16:00:00,EVK,29.91,29.95,29.91,29.91,0.0,0.0
2018-07-16 17:00:00,EVK,29.91,29.95,29.91,29.91,0.0,0.0
2018-07-16 18:00:00,EVK,29.91,29.95,29.91,29.91,0.0,0.0
2018-07-16 19:00:00,EVK,29.91,29.95,29.91,29.91,0.0,0.0
2018-07-16 20:00:00,EVK,29.91,29.95,29.91,29.91,0.0,0.0
2018-07-17 08:00:00,EVK,29.89,31.67,29.93,31.62,362153.0,1244.0
2018-07-17 09:00:00,EVK,31.21,32.02,31.69,31.27,359252.0,1161.0
2018-07-17 10:00:00,EVK,31.07,31.33,31.29,31.09,183568.0,580.0
2018-07-17 11:00:00,EVK,31.05,31.25,31.12,31.19,118190.0,378.0
2018-07-17 12:00:00,EVK,31.11,31.22,31.19,31.14,59850.0,187.0
2018-07-17 13:00:00,EVK,30.91,31.16,31.12,31.14,156278.0,356.0
2018-07-17 14:00:00,EVK,31.12,31.32,31.14,31.3,129066.0,379.0
2018-07-17 15:00:00,EVK,31.16,31.32,31.3,31.16,94470.0,243.0
2018-07-17 16:00:00,EVK,31.16,31.23,31.23,31.16,0.0,0.0
2018-07-17 17:00:00,EVK,31.16,31.23,31.23,31.16,0.0,0.0
2018-07-17 18:00:00,EVK,31.16,31.23,31.23,31.16,0.0,0.0
2018-07-17 19:00:00,EVK,31.16,31.23,31.23,31.16,0.0,0.0
2018-07-17 20:00:00,EVK,31.16,31.23,31.23,31.16,0.0,0.0
2018-07-18 08:00:00,EVK,31.47,31.56,31.49,31.48,70202.0,262.0
2018-07-18 09:00:00,EVK,31.46,31.51,31.49,31.5,45744.0,157.0
2018-07-18 10:00:00,EVK,31.48,31.57,31.5,31.53,44055.0,159.0
2018-07-18 11:00:00,EVK,31.43,31.63,31.53,31.58,79408.0,323.0
2018-07-18 12:00:00,EVK,31.5,31.67,31.57,31.67,46313.0,178.0
2018-07-18 13:00:00,EVK,31.61,31.72,31.66,31.62,78046.0,267.0
2018-07-18 14:00:00,EVK,31.61,31.74,31.63,31.73,86458.0,242.0
2018-07-18 15:00:00,EVK,31.68,31.77,31.73,31.68,77364.0,268.0
2018-07-18 16:00:00,EVK,31.68,31.69,31.69,31.68,0.0,0.0
2018-07-18 17:00:00,EVK,31.68,31.69,31.69,31.68,0.0,0.0
2018-07-18 18:00:00,EVK,31.68,31.69,31.69,31.68,0.0,0.0
2018-07-18 19:00:00,EVK,31.68,31.69,31.69,31.68,0.0,0.0
2018-07-18 20:00:00,EVK,31.68,31.69,31.69,31.68,0.0,0.0
2018-07-19 08:00:00,EVK,31.69,31.82,31.76,31.75,78574.0,308.0
2018-07-19 09:00:00,EVK,31.73,31.93,31.74,31.93,37801.0,156.0
2018-07-19 10:00:00,EVK,31.8,31.94,31.91,31.82,47662.0,180.0
2018-07-19 11:00:00,EVK,31.62,31.83,31.82,31.63,35833.0,161.0
2018-07-19 12:00:00,EVK,31.6,31.69,31.61,31.65,49621.0,222.0
2018-07-19 13:00:00,EVK,31.6,31.71,31.64,31.69,57214.0,213.0
2018-07-19 14:00:00,EVK,31.6,31.7,31.68,31.6,69383.0,269.0
2018-07-19 15:00:00,EVK,31.53,31.63,31.58,31.53,64218.0,208.0
2018-07-19 16:00:00,EVK,31.53,31.54,31.54,31.53,0.0,0.0
2018-07-19 17:00:00,EVK,31.53,31.54,31.54,31.53,0.0,0.0
2018-07-19 18:00:00,EVK,31.53,31.54,31.54,31.53,0.0,0.0
2018-07-19 19:00:00,EVK,31.53,31.54,31.54,31.53,0.0,0.0
2018-07-19 20:00:00,EVK,31.53,31.54,31.54,31.53,0.0,0.0
2018-07-20 08:00:00,EVK,31.58,31.71,31.58,31.7,55890.0,200.0
2018-07-20 09:00:00,EVK,31.7,31.83,31.71,31.78,48234.0,164.0
2018-07-20 10:00:00,EVK,31.49,31.77,31.77,31.67,76481.0,313.0
2018-07-20 11:00:00,EVK,31.53,31.71,31.67,31.55,55850.0,221.0
2018-07-20 12:00:00,EVK,31.28,31.59,31.54,31.31,73642.0,230.0
2018-07-20 13:00:00,EVK,31.21,31.42,31.29,31.41,61660.0,195.0
2018-07-20 14:00:00,EVK,31.29,31.5,31.4,31.5,69336.0,205.0
2018-07-20 15:00:00,EVK,31.43,31.53,31.51,31.43,46605.0,123.0
2018-07-20 16:00:00,EVK,31.43,31.46,31.46,31.43,0.0,0.0
2018-07-20 17:00:00,EVK,31.43,31.46,31.46,31.43,0.0,0.0
2018-07-20 18:00:00,EVK,31.43,31.46,31.46,31.43,0.0,0.0
2018-07-20 19:00:00,EVK,31.43,31.46,31.46,31.43,0.0,0.0
2018-07-20 20:00:00,EVK,31.43,31.46,31.46,31.43,0.0,0.0
2018-07-23 08:00:00,EVK,31.24,31.46,31.46,31.24,30957.0,161.0
2018-07-23 09:00:00,EVK,31.15,31.31,31.23,31.23,42408.0,211.0
2018-07-23 10:00:00,EVK,31.05,31.23,31.22,31.1,26110.0,141.0
2018-07-23 11:00:00,EVK,31.0,31.11,31.11,31.1,34875.0,169.0
2018-07-23 12:00:00,EVK,31.04,31.15,31.1,31.11,29791.0,149.0
2018-07-23 13:00:00,EVK,30.97,31.14,31.1,31.1,102078.0,355.0
2018-07-23 14:00:00,EVK,30.97,31.17,31.13,30.99,82128.0,333.0
2018-07-23 15:00:00,EVK,30.96,31.06,31.0,30.97,39647.0,144.0
2018-07-23 16:00:00,EVK,30.96,31.03,31.03,30.97,0.0,0.0
2018-07-23 17:00:00,EVK,30.96,31.03,31.03,30.97,0.0,0.0
2018-07-23 18:00:00,EVK,30.96,31.03,31.03,30.97,0.0,0.0
2018-07-23 19:00:00,EVK,30.96,31.03,31.03,30.97,0.0,0.0
2018-07-23 20:00:00,EVK,30.96,31.03,31.03,30.97,0.0,0.0
2018-07-24 08:00:00,EVK,31.11,31.49,31.16,31.44,78219.0,281.0
2018-07-24 09:00:00,EVK,31.44,31.56,31.45,31.55,52056.0,223.0
2018-07-24 10:00:00,EVK,31.42,31.57,31.54,31.48,29903.0,99.0
2018-07-24 11:00:00,EVK,31.45,31.51,31.48,31.49,19715.0,121.0
2018-07-24 12:00:00,EVK,31.47,31.54,31.49,31.51,24122.0,117.0
2018-07-24 13:00:00,EVK,31.45,31.59,31.52,31.48,52982.0,199.0
2018-07-24 14:00:00,EVK,31.44,31.56,31.46,31.47,66502.0,209.0
2018-07-24 15:00:00,EVK,31.36,31.56,31.47,31.53,78997.0,235.0
2018-07-24 16:00:00,EVK,31.52,31.53,31.52,31.53,0.0,0.0
2018-07-24 17:00:00,EVK,31.52,31.53,31.52,31.53,0.0,0.0
2018-07-24 18:00:00,EVK,31.52,31.53,31.52,31.53,0.0,0.0
2018-07-24 19:00:00,EVK,31.52,31.53,31.52,31.53,0.0,0.0
2018-07-24 20:00:00,EVK,31.52,31.53,31.52,31.53,0.0,0.0
2018-07-25 08:00:00,EVK,31.5,31.61,31.54,31.6,34905.0,139.0
2018-07-25 09:00:00,EVK,31.54,31.64,31.6,31.58,31029.0,117.0
2018-07-25 10:00:00,EVK,31.52,31.61,31.58,31.52,32592.0,86.0
2018-07-25 11:00:00,EVK,31.49,31.57,31.55,31.51,24008.0,93.0
2018-07-25 12:00:00,EVK,31.44,31.57,31.49,31.49,20565.0,76.0
2018-07-25 13:00:00,EVK,31.48,31.58,31.48,31.54,33633.0,126.0
2018-07-25 14:00:00,EVK,31.47,31.58,31.57,31.5,52243.0,182.0
2018-07-25 15:00:00,EVK,31.39,31.51,31.5,31.49,191010.0,108.0
2018-07-25 16:00:00,EVK,31.49,31.49,31.49,31.49,0.0,0.0
2018-07-25 17:00:00,EVK,31.49,31.49,31.49,31.49,0.0,0.0
2018-07-25 18:00:00,EVK,31.49,31.49,31.49,31.49,0.0,0.0
2018-07-25 19:00:00,EVK,31.49,31.49,31.49,31.49,0.0,0.0
2018-07-25 20:00:00,EVK,31.49,31.49,31.49,31.49,0.0,0.0
2018-07-26 08:00:00,EVK,31.71,31.84,31.84,31.79,26357.0,128.0
2018-07-26 09:00:00,EVK,31.75,31.88,31.79,31.79,44115.0,151.0
2018-07-26 10:00:00,EVK,31.72,31.81,31.8,31.77,40604.0,108.0
2018-07-26 11:00:00,EVK,31.73,31.82,31.78,31.76,26313.0,103.0
2018-07-26 12:00:00,EVK,31.74,31.84,31.74,31.83,29919.0,110.0
2018-07-26 13:00:00,EVK,31.8,31.9,31.84,31.85,34409.0,139.0
2018-07-26 14:00:00,EVK,31.76,31.87,31.86,31.85,59232.0,172.0
2018-07-26 15:00:00,EVK,31.77,31.86,31.85,31.79,341388.0,124.0
2018-07-26 16:00:00,EVK,31.79,31.79,31.79,31.79,0.0,0.0
2018-07-26 17:00:00,EVK,31.79,31.79,31.79,31.79,0.0,0.0
2018-07-26 18:00:00,EVK,31.79,31.79,31.79,31.79,0.0,0.0
2018-07-26 19:00:00,EVK,31.79,31.79,31.79,31.79,0.0,0.0
2018-07-26 20:00:00,EVK,31.79,31.79,31.79,31.79,0.0,0.0
2018-07-27 08:00:00,EVK,31.79,31.97,31.79,31.88,22815.0,95.0
2018-07-27 09:00:00,EVK,31.79,31.89,31.89,31.82,33807.0,117.0
2018-07-27 10:00:00,EVK,31.75,31.85,31.82,31.81,18602.0,88.0
2018-07-27 11:00:00,EVK,31.76,31.86,31.81,31.83,23222.0,91.0
2018-07-27 12:00:00,EVK,31.76,31.83,31.82,31.83,20256.0,67.0
2018-07-27 13:00:00,EVK,31.78,31.86,31.83,31.81,24018.0,82.0
2018-07-27 14:00:00,EVK,31.67,31.82,31.8,31.71,46527.0,183.0
2018-07-27 15:00:00,EVK,31.64,31.75,31.72,31.66,260808.0,116.0
2018-07-27 16:00:00,EVK,31.66,31.66,31.66,31.66,0.0,0.0
2018-07-27 17:00:00,EVK,31.66,31.66,31.66,31.66,0.0,0.0
2018-07-27 18:00:00,EVK,31.66,31.66,31.66,31.66,0.0,0.0
2018-07-27 19:00:00,EVK,31.66,31.66,31.66,31.66,0.0,0.0
2018-07-27 20:00:00,EVK,31.66,31.66,31.66,31.66,0.0,0.0
2018-07-30 08:00:00,EVK,31.66,31.78,31.66,31.72,24999.0,131.0
2018-07-30 09:00:00,EVK,31.71,31.8,31.73,31.77,24116.0,113.0
2018-07-30 10:00:00,EVK,31.75,31.81,31.77,31.81,21498.0,87.0
2018-07-30 11:00:00,EVK,31.67,31.85,31.81,31.68,19620.0,105.0
2018-07-30 12:00:00,EVK,31.67,31.72,31.67,31.7,18350.0,68.0
2018-07-30 13:00:00,EVK,31.66,31.73,31.71,31.66,26214.0,79.0
2018-07-30 14:00:00,EVK,31.56,31.71,31.66,31.56,40812.0,137.0
2018-07-30 15:00:00,EVK,31.53,31.59,31.56,31.53,256280.0,125.0
2018-07-30 16:00:00,EVK,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-30 17:00:00,EVK,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-30 18:00:00,EVK,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-30 19:00:00,EVK,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-30 20:00:00,EVK,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-31 08:00:00,EVK,31.53,31.67,31.53,31.64,18889.0,96.0
2018-07-31 09:00:00,EVK,31.49,31.67,31.64,31.49,25836.0,118.0
2018-07-31 10:00:00,EVK,31.46,31.57,31.51,31.53,18089.0,93.0
2018-07-31 11:00:00,EVK,31.48,31.53,31.53,31.52,14964.0,65.0
2018-07-31 12:00:00,EVK,31.42,31.54,31.54,31.45,20487.0,90.0
2018-07-31 13:00:00,EVK,31.45,31.69,31.45,31.64,36056.0,150.0
2018-07-31 14:00:00,EVK,31.66,31.74,31.66,31.7,32198.0,155.0
2018-07-31 15:00:00,EVK,31.65,31.81,31.71,31.65,328612.0,117.0
2018-07-31 16:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-07-31 17:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-07-31 18:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-07-31 19:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-07-31 20:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-08-01 08:00:00,EVK,31.65,31.81,31.65,31.75,35348.0,121.0
2018-08-01 09:00:00,EVK,31.7,31.84,31.75,31.81,20691.0,89.0
2018-08-01 10:00:00,EVK,31.74,31.86,31.81,31.75,28287.0,116.0
2018-08-01 11:00:00,EVK,31.72,31.83,31.74,31.74,30768.0,125.0
2018-08-01 12:00:00,EVK,31.68,31.87,31.72,31.85,26167.0,104.0
2018-08-01 13:00:00,EVK,31.8,31.9,31.84,31.87,42934.0,141.0
2018-08-01 14:00:00,EVK,31.84,31.9,31.85,31.84,127136.0,289.0
2018-08-01 15:00:00,EVK,31.71,31.83,31.83,31.74,247516.0,140.0
2018-08-01 16:00:00,EVK,31.74,31.74,31.74,31.74,0.0,0.0
2018-08-01 17:00:00,EVK,31.74,31.74,31.74,31.74,0.0,0.0
2018-08-01 18:00:00,EVK,31.74,31.74,31.74,31.74,0.0,0.0
2018-08-01 19:00:00,EVK,31.74,31.74,31.74,31.74,0.0,0.0
2018-08-01 20:00:00,EVK,31.74,31.74,31.74,31.74,0.0,0.0
2018-08-02 08:00:00,EVK,31.68,31.91,31.78,31.78,30369.0,182.0
2018-08-02 09:00:00,EVK,31.62,31.78,31.76,31.68,74749.0,326.0
2018-08-02 10:00:00,EVK,31.58,31.8,31.69,31.77,68641.0,312.0
2018-08-02 11:00:00,EVK,31.71,32.02,31.78,31.83,151879.0,583.0
2018-08-02 12:00:00,EVK,31.82,31.94,31.83,31.89,53647.0,278.0
2018-08-02 13:00:00,EVK,31.8,31.97,31.89,31.97,42505.0,186.0
2018-08-02 14:00:00,EVK,31.93,32.19,31.95,32.12,91977.0,372.0
2018-08-02 15:00:00,EVK,32.09,32.21,32.11,32.17,385451.0,268.0
2018-08-02 16:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-08-02 17:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-08-02 18:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-08-02 19:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-08-02 20:00:00,EVK,32.17,32.17,32.17,32.17,0.0,0.0
2018-08-03 08:00:00,EVK,32.26,32.42,32.28,32.27,72005.0,266.0
2018-08-03 09:00:00,EVK,32.19,32.29,32.27,32.28,23940.0,121.0
2018-08-03 10:00:00,EVK,32.17,32.28,32.27,32.18,22427.0,101.0
2018-08-03 11:00:00,EVK,32.15,32.23,32.18,32.16,34551.0,182.0
2018-08-03 12:00:00,EVK,32.14,32.28,32.15,32.25,34843.0,209.0
2018-08-03 13:00:00,EVK,32.26,32.36,32.26,32.33,42482.0,222.0
2018-08-03 14:00:00,EVK,32.29,32.42,32.31,32.3,61266.0,241.0
2018-08-03 15:00:00,EVK,32.25,32.35,32.3,32.28,256604.0,140.0
2018-08-03 16:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-03 17:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-03 18:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-03 19:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-03 20:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-06 08:00:00,EVK,32.24,32.41,32.27,32.4,34324.0,181.0
2018-08-06 09:00:00,EVK,32.28,32.59,32.4,32.53,69996.0,233.0
2018-08-06 10:00:00,EVK,32.43,32.58,32.52,32.57,32276.0,143.0
2018-08-06 11:00:00,EVK,32.32,32.61,32.58,32.32,47092.0,196.0
2018-08-06 12:00:00,EVK,32.25,32.34,32.32,32.3,30548.0,117.0
2018-08-06 13:00:00,EVK,32.18,32.32,32.29,32.28,48400.0,199.0
2018-08-06 14:00:00,EVK,32.24,32.3,32.28,32.24,46810.0,172.0
2018-08-06 15:00:00,EVK,32.2,32.26,32.24,32.26,192949.0,95.0
2018-08-06 16:00:00,EVK,32.26,32.26,32.26,32.26,0.0,0.0
2018-08-06 17:00:00,EVK,32.26,32.26,32.26,32.26,0.0,0.0
2018-08-06 18:00:00,EVK,32.26,32.26,32.26,32.26,0.0,0.0
2018-08-06 19:00:00,EVK,32.26,32.26,32.26,32.26,0.0,0.0
2018-08-06 20:00:00,EVK,32.26,32.26,32.26,32.26,0.0,0.0
2018-08-07 08:00:00,EVK,32.31,32.41,32.32,32.36,34015.0,175.0
2018-08-07 09:00:00,EVK,32.29,32.36,32.35,32.31,22382.0,106.0
2018-08-07 10:00:00,EVK,32.26,32.32,32.31,32.29,12441.0,65.0
2018-08-07 11:00:00,EVK,32.27,32.33,32.29,32.31,15036.0,75.0
2018-08-07 12:00:00,EVK,32.3,32.33,32.31,32.31,11566.0,66.0
2018-08-07 13:00:00,EVK,32.24,32.31,32.31,32.27,38093.0,132.0
2018-08-07 14:00:00,EVK,32.15,32.28,32.27,32.16,36621.0,156.0
2018-08-07 15:00:00,EVK,32.1,32.17,32.16,32.11,197403.0,127.0
2018-08-07 16:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-07 17:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-07 18:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-07 19:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-07 20:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-08 08:00:00,EVK,32.09,32.36,32.11,32.31,33384.0,190.0
2018-08-08 09:00:00,EVK,32.29,32.36,32.3,32.36,24362.0,90.0
2018-08-08 10:00:00,EVK,32.33,32.52,32.37,32.45,40241.0,193.0
2018-08-08 11:00:00,EVK,32.38,32.5,32.45,32.4,25670.0,146.0
2018-08-08 12:00:00,EVK,32.37,32.45,32.4,32.43,22982.0,128.0
2018-08-08 13:00:00,EVK,32.24,32.47,32.44,32.26,35549.0,156.0
2018-08-08 14:00:00,EVK,32.23,32.35,32.26,32.34,41213.0,190.0
2018-08-08 15:00:00,EVK,32.21,32.34,32.34,32.21,265996.0,152.0
2018-08-08 16:00:00,EVK,32.21,32.21,32.21,32.21,0.0,0.0
2018-08-08 17:00:00,EVK,32.21,32.21,32.21,32.21,0.0,0.0
2018-08-08 18:00:00,EVK,32.21,32.21,32.21,32.21,0.0,0.0
2018-08-08 19:00:00,EVK,32.21,32.21,32.21,32.21,0.0,0.0
2018-08-08 20:00:00,EVK,32.21,32.21,32.21,32.21,0.0,0.0
2018-08-09 08:00:00,EVK,32.15,32.32,32.2,32.18,52245.0,197.0
2018-08-09 09:00:00,EVK,32.14,32.23,32.18,32.21,36240.0,96.0
2018-08-09 10:00:00,EVK,32.1,32.35,32.21,32.11,68259.0,206.0
2018-08-09 11:00:00,EVK,32.07,32.18,32.09,32.15,37736.0,150.0
2018-08-09 12:00:00,EVK,32.15,32.31,32.16,32.31,25385.0,116.0
2018-08-09 13:00:00,EVK,32.23,32.34,32.31,32.28,22036.0,110.0
2018-08-09 14:00:00,EVK,32.18,32.27,32.26,32.19,55527.0,181.0
2018-08-09 15:00:00,EVK,32.16,32.36,32.2,32.29,234187.0,83.0
2018-08-09 16:00:00,EVK,32.29,32.29,32.29,32.29,0.0,0.0
2018-08-09 17:00:00,EVK,32.29,32.29,32.29,32.29,0.0,0.0
2018-08-09 18:00:00,EVK,32.29,32.29,32.29,32.29,0.0,0.0
2018-08-09 19:00:00,EVK,32.29,32.29,32.29,32.29,0.0,0.0
2018-08-09 20:00:00,EVK,32.29,32.29,32.29,32.29,0.0,0.0
2018-08-10 08:00:00,EVK,31.95,32.07,31.96,32.0,31662.0,155.0
2018-08-10 09:00:00,EVK,31.97,32.09,31.99,31.97,34971.0,151.0
2018-08-10 10:00:00,EVK,31.96,32.06,31.99,32.06,22923.0,111.0
2018-08-10 11:00:00,EVK,31.96,32.06,32.06,31.96,22849.0,96.0
2018-08-10 12:00:00,EVK,31.93,32.04,31.97,31.97,33546.0,137.0
2018-08-10 13:00:00,EVK,31.92,32.02,31.97,31.94,53263.0,176.0
2018-08-10 14:00:00,EVK,31.88,31.99,31.93,31.89,63679.0,220.0
2018-08-10 15:00:00,EVK,31.83,31.93,31.88,31.85,289303.0,210.0
2018-08-10 16:00:00,EVK,31.85,31.85,31.85,31.85,0.0,0.0
2018-08-10 17:00:00,EVK,31.85,31.85,31.85,31.85,0.0,0.0
2018-08-10 18:00:00,EVK,31.85,31.85,31.85,31.85,0.0,0.0
2018-08-10 19:00:00,EVK,31.85,31.85,31.85,31.85,0.0,0.0
2018-08-10 20:00:00,EVK,31.85,31.85,31.85,31.85,0.0,0.0
2018-08-13 08:00:00,EVK,31.82,31.95,31.85,31.87,31875.0,144.0
2018-08-13 09:00:00,EVK,31.61,31.87,31.87,31.61,61103.0,250.0
2018-08-13 10:00:00,EVK,31.6,31.73,31.61,31.73,33238.0,162.0
2018-08-13 11:00:00,EVK,31.68,31.84,31.73,31.79,31172.0,130.0
2018-08-13 12:00:00,EVK,31.74,31.82,31.81,31.75,30671.0,135.0
2018-08-13 13:00:00,EVK,31.75,31.84,31.75,31.81,27980.0,125.0
2018-08-13 14:00:00,EVK,31.81,31.9,31.81,31.87,45215.0,143.0
2018-08-13 15:00:00,EVK,31.87,31.97,31.87,31.88,153507.0,86.0
2018-08-13 16:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-13 17:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-13 18:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-13 19:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-13 20:00:00,EVK,31.88,31.88,31.88,31.88,0.0,0.0
2018-08-14 08:00:00,EVK,31.98,32.13,32.11,32.03,23560.0,119.0
2018-08-14 09:00:00,EVK,32.0,32.12,32.03,32.11,35293.0,148.0
2018-08-14 10:00:00,EVK,32.07,32.14,32.12,32.12,21415.0,104.0
2018-08-14 11:00:00,EVK,31.97,32.11,32.11,31.98,10837.0,65.0
2018-08-14 12:00:00,EVK,31.92,32.0,31.98,31.95,15295.0,93.0
2018-08-14 13:00:00,EVK,31.88,31.98,31.94,31.88,24231.0,88.0
2018-08-14 14:00:00,EVK,31.82,31.93,31.88,31.88,27396.0,133.0
2018-08-14 15:00:00,EVK,31.88,31.94,31.89,31.89,172433.0,83.0
2018-08-14 16:00:00,EVK,31.89,31.89,31.89,31.89,0.0,0.0
2018-08-14 17:00:00,EVK,31.89,31.89,31.89,31.89,0.0,0.0
2018-08-14 18:00:00,EVK,31.89,31.89,31.89,31.89,0.0,0.0
2018-08-14 19:00:00,EVK,31.89,31.89,31.89,31.89,0.0,0.0
2018-08-14 20:00:00,EVK,31.89,31.89,31.89,31.89,0.0,0.0
2018-08-15 08:00:00,EVK,31.81,31.96,31.89,31.95,10718.0,69.0
2018-08-15 09:00:00,EVK,31.91,32.03,31.97,31.95,44530.0,164.0
2018-08-15 10:00:00,EVK,31.8,31.97,31.95,31.81,35446.0,142.0
2018-08-15 11:00:00,EVK,31.73,31.84,31.82,31.73,32803.0,161.0
2018-08-15 12:00:00,EVK,31.61,31.74,31.73,31.63,58340.0,143.0
2018-08-15 13:00:00,EVK,31.45,31.64,31.62,31.46,81031.0,379.0
2018-08-15 14:00:00,EVK,31.25,31.47,31.45,31.26,86389.0,336.0
2018-08-15 15:00:00,EVK,31.26,31.39,31.27,31.39,276592.0,144.0
2018-08-15 16:00:00,EVK,31.39,31.39,31.39,31.39,0.0,0.0
2018-08-15 17:00:00,EVK,31.39,31.39,31.39,31.39,0.0,0.0
2018-08-15 18:00:00,EVK,31.39,31.39,31.39,31.39,0.0,0.0
2018-08-15 19:00:00,EVK,31.39,31.39,31.39,31.39,0.0,0.0
2018-08-15 20:00:00,EVK,31.39,31.39,31.39,31.39,0.0,0.0
2018-08-16 08:00:00,EVK,31.7,31.81,31.75,31.71,52605.0,186.0
2018-08-16 09:00:00,EVK,31.59,31.7,31.7,31.59,24320.0,97.0
2018-08-16 10:00:00,EVK,31.59,31.69,31.59,31.66,23203.0,97.0
2018-08-16 11:00:00,EVK,31.58,31.67,31.65,31.58,18294.0,84.0
2018-08-16 12:00:00,EVK,31.54,31.62,31.59,31.55,19584.0,115.0
2018-08-16 13:00:00,EVK,31.52,31.57,31.55,31.54,21317.0,86.0
2018-08-16 14:00:00,EVK,31.52,31.65,31.54,31.6,28287.0,118.0
2018-08-16 15:00:00,EVK,31.59,31.73,31.59,31.67,200840.0,79.0
2018-08-16 16:00:00,EVK,31.67,31.67,31.67,31.67,0.0,0.0
2018-08-16 17:00:00,EVK,31.67,31.67,31.67,31.67,0.0,0.0
2018-08-16 18:00:00,EVK,31.67,31.67,31.67,31.67,0.0,0.0
2018-08-16 19:00:00,EVK,31.67,31.67,31.67,31.67,0.0,0.0
2018-08-16 20:00:00,EVK,31.67,31.67,31.67,31.67,0.0,0.0
2018-08-17 08:00:00,EVK,31.67,31.75,31.67,31.69,22492.0,84.0
2018-08-17 09:00:00,EVK,31.57,31.74,31.69,31.57,49767.0,149.0
2018-08-17 10:00:00,EVK,31.54,31.66,31.57,31.65,8674.0,58.0
2018-08-17 11:00:00,EVK,31.48,31.66,31.65,31.51,19021.0,91.0
2018-08-17 12:00:00,EVK,31.45,31.53,31.51,31.52,19477.0,88.0
2018-08-17 13:00:00,EVK,31.42,31.51,31.49,31.5,13089.0,68.0
2018-08-17 14:00:00,EVK,31.4,31.51,31.51,31.46,22255.0,95.0
2018-08-17 15:00:00,EVK,31.46,31.57,31.46,31.5,194464.0,110.0
2018-08-17 16:00:00,EVK,31.5,31.5,31.5,31.5,0.0,0.0
2018-08-17 17:00:00,EVK,31.5,31.5,31.5,31.5,0.0,0.0
2018-08-17 18:00:00,EVK,31.5,31.5,31.5,31.5,0.0,0.0
2018-08-17 19:00:00,EVK,31.5,31.5,31.5,31.5,0.0,0.0
2018-08-17 20:00:00,EVK,31.5,31.5,31.5,31.5,0.0,0.0
2018-08-20 08:00:00,EVK,31.66,31.76,31.73,31.66,17100.0,77.0
2018-08-20 09:00:00,EVK,31.64,31.8,31.66,31.8,30202.0,91.0
2018-08-20 10:00:00,EVK,31.71,31.82,31.8,31.74,26044.0,104.0
2018-08-20 11:00:00,EVK,31.67,31.78,31.72,31.68,13145.0,59.0
2018-08-20 12:00:00,EVK,31.67,31.79,31.67,31.69,24600.0,72.0
2018-08-20 13:00:00,EVK,31.69,31.74,31.69,31.72,29099.0,93.0
2018-08-20 14:00:00,EVK,31.67,31.77,31.72,31.68,22069.0,100.0
2018-08-20 15:00:00,EVK,31.67,31.72,31.67,31.7,213037.0,86.0
2018-08-20 16:00:00,EVK,31.7,31.7,31.7,31.7,0.0,0.0
2018-08-20 17:00:00,EVK,31.7,31.7,31.7,31.7,0.0,0.0
2018-08-20 18:00:00,EVK,31.7,31.7,31.7,31.7,0.0,0.0
2018-08-20 19:00:00,EVK,31.7,31.7,31.7,31.7,0.0,0.0
2018-08-20 20:00:00,EVK,31.7,31.7,31.7,31.7,0.0,0.0
2018-08-21 08:00:00,EVK,31.68,31.84,31.69,31.83,19135.0,100.0
2018-08-21 09:00:00,EVK,31.83,31.92,31.86,31.92,14685.0,72.0
2018-08-21 10:00:00,EVK,31.86,31.95,31.92,31.95,18321.0,76.0
2018-08-21 11:00:00,EVK,31.88,31.96,31.95,31.94,16488.0,65.0
2018-08-21 12:00:00,EVK,31.9,31.95,31.94,31.93,14501.0,59.0
2018-08-21 13:00:00,EVK,31.94,32.01,31.94,32.01,38062.0,119.0
2018-08-21 14:00:00,EVK,31.89,32.01,32.0,31.9,61091.0,149.0
2018-08-21 15:00:00,EVK,31.87,32.01,31.9,31.92,206129.0,96.0
2018-08-21 16:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-08-21 17:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-08-21 18:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-08-21 19:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-08-21 20:00:00,EVK,31.92,31.92,31.92,31.92,0.0,0.0
2018-08-22 08:00:00,EVK,31.98,32.07,32.0,32.05,24262.0,111.0
2018-08-22 09:00:00,EVK,31.99,32.14,32.05,32.1,66329.0,227.0
2018-08-22 10:00:00,EVK,32.1,32.21,32.1,32.18,35777.0,123.0
2018-08-22 11:00:00,EVK,32.12,32.19,32.17,32.13,23586.0,106.0
2018-08-22 12:00:00,EVK,32.08,32.16,32.12,32.15,30322.0,139.0
2018-08-22 13:00:00,EVK,32.1,32.27,32.15,32.11,56414.0,185.0
2018-08-22 14:00:00,EVK,32.12,32.25,32.13,32.25,56774.0,187.0
2018-08-22 15:00:00,EVK,32.16,32.28,32.24,32.24,312752.0,160.0
2018-08-22 16:00:00,EVK,32.24,32.24,32.24,32.24,0.0,0.0
2018-08-22 17:00:00,EVK,32.24,32.24,32.24,32.24,0.0,0.0
2018-08-22 18:00:00,EVK,32.24,32.24,32.24,32.24,0.0,0.0
2018-08-22 19:00:00,EVK,32.24,32.24,32.24,32.24,0.0,0.0
2018-08-22 20:00:00,EVK,32.24,32.24,32.24,32.24,0.0,0.0
2018-08-23 08:00:00,EVK,32.14,32.39,32.37,32.31,39190.0,172.0
2018-08-23 09:00:00,EVK,32.18,32.32,32.31,32.2,49046.0,144.0
2018-08-23 10:00:00,EVK,32.11,32.2,32.19,32.13,28249.0,111.0
2018-08-23 11:00:00,EVK,32.05,32.16,32.12,32.1,20088.0,86.0
2018-08-23 12:00:00,EVK,32.02,32.11,32.09,32.05,25265.0,110.0
2018-08-23 13:00:00,EVK,32.01,32.09,32.05,32.05,32861.0,131.0
2018-08-23 14:00:00,EVK,32.05,32.14,32.05,32.14,59493.0,201.0
2018-08-23 15:00:00,EVK,32.05,32.14,32.12,32.12,211049.0,103.0
2018-08-23 16:00:00,EVK,32.12,32.12,32.12,32.12,0.0,0.0
2018-08-23 17:00:00,EVK,32.12,32.12,32.12,32.12,0.0,0.0
2018-08-23 18:00:00,EVK,32.12,32.12,32.12,32.12,0.0,0.0
2018-08-23 19:00:00,EVK,32.12,32.12,32.12,32.12,0.0,0.0
2018-08-23 20:00:00,EVK,32.12,32.12,32.12,32.12,0.0,0.0
2018-08-24 08:00:00,EVK,32.12,32.32,32.12,32.27,21468.0,118.0
2018-08-24 09:00:00,EVK,32.19,32.27,32.27,32.25,10620.0,69.0
2018-08-24 10:00:00,EVK,32.22,32.37,32.23,32.31,52216.0,179.0
2018-08-24 11:00:00,EVK,32.25,32.31,32.31,32.29,16667.0,84.0
2018-08-24 12:00:00,EVK,32.2,32.3,32.27,32.24,9640.0,72.0
2018-08-24 13:00:00,EVK,32.13,32.25,32.24,32.17,13350.0,75.0
2018-08-24 14:00:00,EVK,32.13,32.22,32.18,32.21,13286.0,80.0
2018-08-24 15:00:00,EVK,32.21,32.25,32.21,32.23,106500.0,120.0
2018-08-24 16:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-08-24 17:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-08-24 18:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-08-24 19:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-08-24 20:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-08-27 08:00:00,EVK,32.33,32.43,32.37,32.34,12347.0,78.0
2018-08-27 09:00:00,EVK,32.32,32.42,32.37,32.39,31140.0,120.0
2018-08-27 10:00:00,EVK,32.37,32.46,32.39,32.37,60200.0,144.0
2018-08-27 11:00:00,EVK,32.37,32.46,32.4,32.45,6037.0,37.0
2018-08-27 12:00:00,EVK,32.43,32.53,32.44,32.53,16618.0,51.0
2018-08-27 13:00:00,EVK,32.5,32.57,32.53,32.54,24206.0,81.0
2018-08-27 14:00:00,EVK,32.51,32.61,32.54,32.52,41721.0,138.0
2018-08-27 15:00:00,EVK,32.49,32.59,32.52,32.49,128779.0,95.0
2018-08-27 16:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-08-27 17:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-08-27 18:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-08-27 19:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-08-27 20:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-08-28 08:00:00,EVK,32.5,32.62,32.59,32.53,33657.0,157.0
2018-08-28 09:00:00,EVK,32.47,32.56,32.54,32.52,33929.0,139.0
2018-08-28 10:00:00,EVK,32.46,32.51,32.51,32.48,22975.0,106.0
2018-08-28 11:00:00,EVK,32.47,32.53,32.47,32.51,22326.0,119.0
2018-08-28 12:00:00,EVK,32.48,32.54,32.51,32.5,24413.0,108.0
2018-08-28 13:00:00,EVK,32.49,32.57,32.51,32.56,32687.0,122.0
2018-08-28 14:00:00,EVK,32.45,32.57,32.56,32.47,39353.0,157.0
2018-08-28 15:00:00,EVK,32.42,32.51,32.47,32.42,142840.0,86.0
2018-08-28 16:00:00,EVK,32.42,32.42,32.42,32.42,0.0,0.0
2018-08-28 17:00:00,EVK,32.42,32.42,32.42,32.42,0.0,0.0
2018-08-28 18:00:00,EVK,32.42,32.42,32.42,32.42,0.0,0.0
2018-08-28 19:00:00,EVK,32.42,32.42,32.42,32.42,0.0,0.0
2018-08-28 20:00:00,EVK,32.42,32.42,32.42,32.42,0.0,0.0
2018-08-29 08:00:00,EVK,32.36,32.47,32.46,32.39,17107.0,106.0
2018-08-29 09:00:00,EVK,32.35,32.49,32.39,32.37,17874.0,69.0
2018-08-29 10:00:00,EVK,32.31,32.38,32.37,32.38,14552.0,68.0
2018-08-29 11:00:00,EVK,32.38,32.49,32.38,32.47,16014.0,71.0
2018-08-29 12:00:00,EVK,32.37,32.47,32.47,32.39,35061.0,133.0
2018-08-29 13:00:00,EVK,32.34,32.4,32.39,32.39,37912.0,103.0
2018-08-29 14:00:00,EVK,32.3,32.39,32.39,32.36,46939.0,145.0
2018-08-29 15:00:00,EVK,32.36,32.4,32.36,32.36,196884.0,115.0
2018-08-29 16:00:00,EVK,32.36,32.36,32.36,32.36,0.0,0.0
2018-08-29 17:00:00,EVK,32.36,32.36,32.36,32.36,0.0,0.0
2018-08-29 18:00:00,EVK,32.36,32.36,32.36,32.36,0.0,0.0
2018-08-29 19:00:00,EVK,32.36,32.36,32.36,32.36,0.0,0.0
2018-08-29 20:00:00,EVK,32.36,32.36,32.36,32.36,0.0,0.0
2018-08-30 08:00:00,EVK,31.98,32.15,32.15,32.03,57020.0,188.0
2018-08-30 09:00:00,EVK,32.02,32.12,32.04,32.08,93956.0,187.0
2018-08-30 10:00:00,EVK,32.06,32.23,32.08,32.2,64390.0,168.0
2018-08-30 11:00:00,EVK,32.21,32.34,32.22,32.26,14724.0,67.0
2018-08-30 12:00:00,EVK,32.19,32.29,32.26,32.25,19500.0,83.0
2018-08-30 13:00:00,EVK,32.23,32.37,32.23,32.32,15277.0,66.0
2018-08-30 14:00:00,EVK,32.26,32.35,32.33,32.33,17484.0,85.0
2018-08-30 15:00:00,EVK,32.27,32.35,32.33,32.28,156988.0,88.0
2018-08-30 16:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-30 17:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-30 18:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-30 19:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-30 20:00:00,EVK,32.28,32.28,32.28,32.28,0.0,0.0
2018-08-31 08:00:00,EVK,32.04,32.12,32.04,32.09,10385.0,78.0
2018-08-31 09:00:00,EVK,32.02,32.11,32.09,32.03,23518.0,108.0
2018-08-31 10:00:00,EVK,32.0,32.07,32.03,32.04,16051.0,72.0
2018-08-31 11:00:00,EVK,32.02,32.05,32.04,32.05,17485.0,72.0
2018-08-31 12:00:00,EVK,31.95,32.07,32.05,31.98,13630.0,39.0
2018-08-31 13:00:00,EVK,31.94,31.99,31.97,31.97,49153.0,143.0
2018-08-31 14:00:00,EVK,31.97,32.08,31.97,32.05,37659.0,119.0
2018-08-31 15:00:00,EVK,31.98,32.17,32.05,32.11,377033.0,100.0
2018-08-31 16:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-31 17:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-31 18:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-31 19:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-08-31 20:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-09-03 08:00:00,EVK,32.01,32.13,32.11,32.05,17282.0,91.0
2018-09-03 09:00:00,EVK,31.97,32.05,32.03,32.04,17842.0,82.0
2018-09-03 10:00:00,EVK,32.0,32.06,32.04,32.02,15353.0,77.0
2018-09-03 11:00:00,EVK,31.94,32.02,32.02,31.96,11622.0,57.0
2018-09-03 12:00:00,EVK,31.85,31.97,31.97,31.88,26450.0,103.0
2018-09-03 13:00:00,EVK,31.88,32.03,31.88,32.03,24716.0,136.0
2018-09-03 14:00:00,EVK,32.03,32.14,32.03,32.05,48695.0,179.0
2018-09-03 15:00:00,EVK,32.03,32.11,32.05,32.11,148925.0,75.0
2018-09-03 16:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-09-03 17:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-09-03 18:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-09-03 19:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-09-03 20:00:00,EVK,32.11,32.11,32.11,32.11,0.0,0.0
2018-09-04 08:00:00,EVK,31.97,32.14,32.11,31.97,19559.0,98.0
2018-09-04 09:00:00,EVK,31.81,31.98,31.98,31.81,38974.0,138.0
2018-09-04 10:00:00,EVK,31.73,31.87,31.8,31.78,26455.0,98.0
2018-09-04 11:00:00,EVK,31.59,31.78,31.78,31.66,61920.0,208.0
2018-09-04 12:00:00,EVK,31.59,31.68,31.66,31.63,36903.0,157.0
2018-09-04 13:00:00,EVK,31.47,31.63,31.63,31.48,45889.0,147.0
2018-09-04 14:00:00,EVK,31.45,31.53,31.48,31.51,143017.0,280.0
2018-09-04 15:00:00,EVK,31.46,31.58,31.51,31.58,296412.0,151.0
2018-09-04 16:00:00,EVK,31.58,31.58,31.58,31.58,0.0,0.0
2018-09-04 17:00:00,EVK,31.58,31.58,31.58,31.58,0.0,0.0
2018-09-04 18:00:00,EVK,31.58,31.58,31.58,31.58,0.0,0.0
2018-09-04 19:00:00,EVK,31.58,31.58,31.58,31.58,0.0,0.0
2018-09-04 20:00:00,EVK,31.58,31.58,31.58,31.58,0.0,0.0
2018-09-05 08:00:00,EVK,31.36,31.48,31.38,31.44,31471.0,118.0
2018-09-05 09:00:00,EVK,31.09,31.45,31.44,31.23,76839.0,251.0
2018-09-05 10:00:00,EVK,31.16,31.29,31.23,31.26,67176.0,216.0
2018-09-05 11:00:00,EVK,31.18,31.26,31.26,31.2,46225.0,158.0
2018-09-05 12:00:00,EVK,31.07,31.22,31.2,31.07,51658.0,162.0
2018-09-05 13:00:00,EVK,31.07,31.22,31.08,31.18,77003.0,220.0
2018-09-05 14:00:00,EVK,31.06,31.18,31.18,31.13,57956.0,262.0
2018-09-05 15:00:00,EVK,31.11,31.16,31.14,31.14,306983.0,112.0
2018-09-05 16:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-05 17:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-05 18:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-05 19:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-05 20:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-06 08:00:00,EVK,31.07,31.24,31.08,31.23,28588.0,144.0
2018-09-06 09:00:00,EVK,31.18,31.28,31.24,31.2,23864.0,103.0
2018-09-06 10:00:00,EVK,31.13,31.22,31.2,31.13,32491.0,126.0
2018-09-06 11:00:00,EVK,31.09,31.16,31.13,31.14,18414.0,95.0
2018-09-06 12:00:00,EVK,31.12,31.2,31.15,31.19,31191.0,142.0
2018-09-06 13:00:00,EVK,31.04,31.19,31.19,31.15,29561.0,109.0
2018-09-06 14:00:00,EVK,30.99,31.19,31.16,31.04,54582.0,211.0
2018-09-06 15:00:00,EVK,30.92,31.05,31.05,31.0,277789.0,138.0
2018-09-06 16:00:00,EVK,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-06 17:00:00,EVK,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-06 18:00:00,EVK,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-06 19:00:00,EVK,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-06 20:00:00,EVK,31.0,31.0,31.0,31.0,0.0,0.0
2018-09-07 08:00:00,EVK,30.88,30.97,30.9,30.97,11669.0,62.0
2018-09-07 09:00:00,EVK,30.9,31.02,30.97,30.91,21720.0,81.0
2018-09-07 10:00:00,EVK,30.9,30.97,30.92,30.95,28049.0,83.0
2018-09-07 11:00:00,EVK,30.9,30.98,30.95,30.9,11652.0,54.0
2018-09-07 12:00:00,EVK,30.89,30.97,30.9,30.97,31371.0,131.0
2018-09-07 13:00:00,EVK,30.94,31.09,30.97,31.07,37636.0,133.0
2018-09-07 14:00:00,EVK,31.07,31.14,31.08,31.13,40733.0,135.0
2018-09-07 15:00:00,EVK,31.12,31.19,31.13,31.19,222908.0,75.0
2018-09-07 16:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-07 17:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-07 18:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-07 19:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-07 20:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-10 08:00:00,EVK,31.07,31.13,31.09,31.13,28225.0,110.0
2018-09-10 09:00:00,EVK,31.1,31.2,31.12,31.15,27762.0,97.0
2018-09-10 10:00:00,EVK,31.15,31.28,31.15,31.24,26555.0,122.0
2018-09-10 11:00:00,EVK,31.2,31.28,31.24,31.2,22763.0,98.0
2018-09-10 12:00:00,EVK,31.2,31.29,31.21,31.24,31236.0,115.0
2018-09-10 13:00:00,EVK,31.18,31.27,31.24,31.22,33870.0,128.0
2018-09-10 14:00:00,EVK,31.14,31.23,31.22,31.17,37366.0,158.0
2018-09-10 15:00:00,EVK,31.16,31.25,31.16,31.19,226061.0,97.0
2018-09-10 16:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-10 17:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-10 18:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-10 19:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-10 20:00:00,EVK,31.19,31.19,31.19,31.19,0.0,0.0
2018-09-11 08:00:00,EVK,30.97,31.19,31.19,30.98,14381.0,68.0
2018-09-11 09:00:00,EVK,30.91,31.09,30.98,31.09,26815.0,123.0
2018-09-11 10:00:00,EVK,31.02,31.11,31.09,31.1,13533.0,68.0
2018-09-11 11:00:00,EVK,31.04,31.09,31.09,31.07,9300.0,48.0
2018-09-11 12:00:00,EVK,31.03,31.1,31.07,31.08,13325.0,56.0
2018-09-11 13:00:00,EVK,31.03,31.22,31.08,31.19,16868.0,92.0
2018-09-11 14:00:00,EVK,31.13,31.23,31.19,31.17,19009.0,103.0
2018-09-11 15:00:00,EVK,31.18,31.25,31.18,31.25,163887.0,71.0
2018-09-11 16:00:00,EVK,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-11 17:00:00,EVK,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-11 18:00:00,EVK,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-11 19:00:00,EVK,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-11 20:00:00,EVK,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-12 08:00:00,EVK,31.56,31.65,31.57,31.62,27557.0,137.0
2018-09-12 09:00:00,EVK,31.48,31.62,31.61,31.52,27454.0,131.0
2018-09-12 10:00:00,EVK,31.5,31.55,31.53,31.55,14478.0,77.0
2018-09-12 11:00:00,EVK,31.43,31.56,31.55,31.53,24610.0,112.0
2018-09-12 12:00:00,EVK,31.47,31.56,31.54,31.47,17170.0,84.0
2018-09-12 13:00:00,EVK,31.46,31.52,31.47,31.49,17290.0,87.0
2018-09-12 14:00:00,EVK,31.27,31.5,31.49,31.33,37867.0,134.0
2018-09-12 15:00:00,EVK,31.32,31.46,31.33,31.42,238108.0,110.0
2018-09-12 16:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-12 17:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-12 18:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-12 19:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-12 20:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-13 08:00:00,EVK,31.58,31.66,31.6,31.65,15969.0,109.0
2018-09-13 09:00:00,EVK,31.51,31.68,31.65,31.51,23955.0,111.0
2018-09-13 10:00:00,EVK,31.5,31.56,31.51,31.54,10560.0,41.0
2018-09-13 11:00:00,EVK,31.54,31.67,31.54,31.63,21744.0,105.0
2018-09-13 12:00:00,EVK,31.59,31.68,31.63,31.61,48115.0,170.0
2018-09-13 13:00:00,EVK,31.6,31.68,31.61,31.67,24703.0,115.0
2018-09-13 14:00:00,EVK,31.62,31.76,31.66,31.63,56553.0,241.0
2018-09-13 15:00:00,EVK,31.59,31.67,31.64,31.65,226593.0,152.0
2018-09-13 16:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-13 17:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-13 18:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-13 19:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-13 20:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-14 08:00:00,EVK,31.57,31.67,31.6,31.63,28420.0,137.0
2018-09-14 09:00:00,EVK,31.56,31.63,31.63,31.6,17098.0,97.0
2018-09-14 10:00:00,EVK,31.5,31.61,31.59,31.56,35749.0,146.0
2018-09-14 11:00:00,EVK,31.53,31.59,31.56,31.56,11412.0,76.0
2018-09-14 12:00:00,EVK,31.54,31.65,31.56,31.64,24568.0,149.0
2018-09-14 13:00:00,EVK,31.64,31.76,31.64,31.71,20596.0,96.0
2018-09-14 14:00:00,EVK,31.64,31.72,31.71,31.67,23911.0,100.0
2018-09-14 15:00:00,EVK,31.66,31.75,31.68,31.71,104823.0,120.0
2018-09-14 16:00:00,EVK,31.71,31.71,31.71,31.71,0.0,0.0
2018-09-14 17:00:00,EVK,31.71,31.71,31.71,31.71,0.0,0.0
2018-09-14 18:00:00,EVK,31.71,31.71,31.71,31.71,0.0,0.0
2018-09-14 19:00:00,EVK,31.71,31.71,31.71,31.71,0.0,0.0
2018-09-14 20:00:00,EVK,31.71,31.71,31.71,31.71,0.0,0.0
2018-09-17 08:00:00,EVK,31.47,31.71,31.48,31.54,45323.0,195.0
2018-09-17 09:00:00,EVK,31.47,31.56,31.54,31.56,41949.0,190.0
2018-09-17 10:00:00,EVK,31.51,31.58,31.56,31.57,23865.0,96.0
2018-09-17 11:00:00,EVK,31.57,31.66,31.57,31.66,22896.0,98.0
2018-09-17 12:00:00,EVK,31.57,31.66,31.66,31.6,31880.0,118.0
2018-09-17 13:00:00,EVK,31.58,31.61,31.6,31.6,29991.0,108.0
2018-09-17 14:00:00,EVK,31.54,31.66,31.6,31.55,41846.0,185.0
2018-09-17 15:00:00,EVK,31.53,31.62,31.55,31.62,254130.0,116.0
2018-09-17 16:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-17 17:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-17 18:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-17 19:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-17 20:00:00,EVK,31.62,31.62,31.62,31.62,0.0,0.0
2018-09-18 08:00:00,EVK,31.7,31.81,31.8,31.78,42259.0,199.0
2018-09-18 09:00:00,EVK,31.76,31.84,31.78,31.82,39391.0,156.0
2018-09-18 10:00:00,EVK,31.79,31.88,31.84,31.81,42288.0,158.0
2018-09-18 11:00:00,EVK,31.79,31.9,31.8,31.9,19616.0,80.0
2018-09-18 12:00:00,EVK,31.89,31.98,31.9,31.96,49730.0,141.0
2018-09-18 13:00:00,EVK,31.86,31.97,31.96,31.97,51589.0,180.0
2018-09-18 14:00:00,EVK,31.95,32.01,31.97,32.01,83369.0,234.0
2018-09-18 15:00:00,EVK,32.01,32.08,32.02,32.07,359097.0,155.0
2018-09-18 16:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-09-18 17:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-09-18 18:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-09-18 19:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-09-18 20:00:00,EVK,32.07,32.07,32.07,32.07,0.0,0.0
2018-09-19 08:00:00,EVK,32.08,32.2,32.12,32.15,48099.0,176.0
2018-09-19 09:00:00,EVK,32.06,32.16,32.16,32.13,36913.0,123.0
2018-09-19 10:00:00,EVK,32.13,32.23,32.13,32.16,27642.0,118.0
2018-09-19 11:00:00,EVK,32.1,32.2,32.16,32.12,16928.0,85.0
2018-09-19 12:00:00,EVK,32.12,32.21,32.12,32.2,31605.0,120.0
2018-09-19 13:00:00,EVK,32.18,32.32,32.21,32.32,48965.0,161.0
2018-09-19 14:00:00,EVK,32.22,32.37,32.32,32.34,111929.0,275.0
2018-09-19 15:00:00,EVK,32.28,32.35,32.34,32.3,294082.0,158.0
2018-09-19 16:00:00,EVK,32.3,32.3,32.3,32.3,0.0,0.0
2018-09-19 17:00:00,EVK,32.3,32.3,32.3,32.3,0.0,0.0
2018-09-19 18:00:00,EVK,32.3,32.3,32.3,32.3,0.0,0.0
2018-09-19 19:00:00,EVK,32.3,32.3,32.3,32.3,0.0,0.0
2018-09-19 20:00:00,EVK,32.3,32.3,32.3,32.3,0.0,0.0
2018-09-20 08:00:00,EVK,32.31,32.43,32.31,32.36,28801.0,149.0
2018-09-20 09:00:00,EVK,32.36,32.55,32.36,32.5,66219.0,149.0
2018-09-20 10:00:00,EVK,32.45,32.52,32.5,32.47,26353.0,125.0
2018-09-20 11:00:00,EVK,32.45,32.49,32.48,32.46,14350.0,94.0
2018-09-20 12:00:00,EVK,32.44,32.62,32.46,32.54,60621.0,277.0
2018-09-20 13:00:00,EVK,32.49,32.58,32.55,32.5,43348.0,190.0
2018-09-20 14:00:00,EVK,32.44,32.53,32.5,32.53,39041.0,128.0
2018-09-20 15:00:00,EVK,32.49,32.58,32.53,32.49,388324.0,139.0
2018-09-20 16:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-20 17:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-20 18:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-20 19:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-20 20:00:00,EVK,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-21 08:00:00,EVK,32.49,32.67,32.49,32.61,19356.0,93.0
2018-09-21 09:00:00,EVK,32.59,32.74,32.63,32.71,40988.0,360.0
2018-09-21 10:00:00,EVK,32.62,32.7,32.7,32.63,37091.0,180.0
2018-09-21 11:00:00,EVK,32.62,32.68,32.64,32.66,55019.0,142.0
2018-09-21 12:00:00,EVK,32.62,32.69,32.66,32.67,24363.0,115.0
2018-09-21 13:00:00,EVK,32.66,32.77,32.66,32.72,33182.0,132.0
2018-09-21 14:00:00,EVK,32.57,32.73,32.72,32.64,70906.0,246.0
2018-09-21 15:00:00,EVK,32.61,32.7,32.63,32.66,844250.0,124.0
2018-09-21 16:00:00,EVK,32.66,32.66,32.66,32.66,0.0,0.0
2018-09-21 17:00:00,EVK,32.66,32.66,32.66,32.66,0.0,0.0
2018-09-21 18:00:00,EVK,32.66,32.66,32.66,32.66,0.0,0.0
2018-09-21 19:00:00,EVK,32.66,32.66,32.66,32.66,0.0,0.0
2018-09-21 20:00:00,EVK,32.66,32.66,32.66,32.66,0.0,0.0
2018-09-24 08:00:00,EVK,32.51,32.63,32.55,32.53,26518.0,138.0
2018-09-24 09:00:00,EVK,32.44,32.57,32.54,32.48,20214.0,85.0
2018-09-24 10:00:00,EVK,32.43,32.52,32.48,32.46,19212.0,64.0
2018-09-24 11:00:00,EVK,32.44,32.53,32.46,32.45,21644.0,115.0
2018-09-24 12:00:00,EVK,32.41,32.46,32.45,32.45,26710.0,169.0
2018-09-24 13:00:00,EVK,32.32,32.45,32.44,32.32,42828.0,222.0
2018-09-24 14:00:00,EVK,32.22,32.33,32.33,32.25,56053.0,256.0
2018-09-24 15:00:00,EVK,32.21,32.29,32.25,32.23,266852.0,98.0
2018-09-24 16:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-09-24 17:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-09-24 18:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-09-24 19:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-09-24 20:00:00,EVK,32.23,32.23,32.23,32.23,0.0,0.0
2018-09-25 08:00:00,EVK,31.04,31.36,31.36,31.13,204704.0,774.0
2018-09-25 09:00:00,EVK,31.12,31.42,31.12,31.38,202432.0,593.0
2018-09-25 10:00:00,EVK,31.32,31.45,31.38,31.36,122182.0,364.0
2018-09-25 11:00:00,EVK,31.24,31.43,31.36,31.26,137004.0,427.0
2018-09-25 12:00:00,EVK,31.22,31.41,31.25,31.3,89574.0,300.0
2018-09-25 13:00:00,EVK,31.28,31.42,31.31,31.37,93458.0,198.0
2018-09-25 14:00:00,EVK,31.29,31.39,31.38,31.3,218585.0,295.0
2018-09-25 15:00:00,EVK,31.22,31.38,31.29,31.36,698054.0,367.0
2018-09-25 16:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2018-09-25 17:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2018-09-25 18:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2018-09-25 19:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2018-09-25 20:00:00,EVK,31.36,31.36,31.36,31.36,0.0,0.0
2018-09-26 08:00:00,EVK,31.2,31.54,31.27,31.53,130960.0,362.0
2018-09-26 09:00:00,EVK,31.44,31.57,31.52,31.45,78526.0,241.0
2018-09-26 10:00:00,EVK,31.41,31.48,31.46,31.44,41403.0,130.0
2018-09-26 11:00:00,EVK,31.39,31.46,31.45,31.46,41610.0,152.0
2018-09-26 12:00:00,EVK,31.45,31.53,31.46,31.47,86006.0,275.0
2018-09-26 13:00:00,EVK,31.43,31.55,31.46,31.52,115864.0,352.0
2018-09-26 14:00:00,EVK,31.51,31.63,31.53,31.6,101942.0,317.0
2018-09-26 15:00:00,EVK,31.58,31.65,31.61,31.65,543810.0,235.0
2018-09-26 16:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-26 17:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-26 18:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-26 19:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-26 20:00:00,EVK,31.65,31.65,31.65,31.65,0.0,0.0
2018-09-27 08:00:00,EVK,31.34,31.49,31.46,31.36,68162.0,201.0
2018-09-27 09:00:00,EVK,31.3,31.4,31.36,31.35,29454.0,113.0
2018-09-27 10:00:00,EVK,31.35,31.43,31.36,31.38,18787.0,84.0
2018-09-27 11:00:00,EVK,31.36,31.42,31.38,31.39,20109.0,99.0
2018-09-27 12:00:00,EVK,31.39,31.49,31.39,31.47,42157.0,142.0
2018-09-27 13:00:00,EVK,31.37,31.48,31.47,31.42,52606.0,175.0
2018-09-27 14:00:00,EVK,31.4,31.46,31.4,31.43,66426.0,239.0
2018-09-27 15:00:00,EVK,31.42,31.45,31.44,31.42,614053.0,108.0
2018-09-27 16:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-27 17:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-27 18:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-27 19:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-27 20:00:00,EVK,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-28 08:00:00,EVK,30.76,31.09,30.98,30.87,185074.0,410.0
2018-09-28 09:00:00,EVK,30.8,30.93,30.91,30.81,72643.0,219.0
2018-09-28 10:00:00,EVK,30.53,30.81,30.81,30.76,150238.0,468.0
2018-09-28 11:00:00,EVK,30.49,30.82,30.75,30.55,109503.0,320.0
2018-09-28 12:00:00,EVK,30.42,30.57,30.55,30.52,80036.0,214.0
2018-09-28 13:00:00,EVK,30.45,30.56,30.51,30.55,99832.0,244.0
2018-09-28 14:00:00,EVK,30.55,30.72,30.55,30.71,138669.0,289.0
2018-09-28 15:00:00,EVK,30.71,30.85,30.71,30.85,615558.0,172.0
2018-09-28 16:00:00,EVK,30.85,30.85,30.85,30.85,0.0,0.0
2018-09-28 17:00:00,EVK,30.85,30.85,30.85,30.85,0.0,0.0
2018-09-28 18:00:00,EVK,30.85,30.85,30.85,30.85,0.0,0.0
2018-09-28 19:00:00,EVK,30.85,30.85,30.85,30.85,0.0,0.0
2018-09-28 20:00:00,EVK,30.85,30.85,30.85,30.85,0.0,0.0
2018-10-01 08:00:00,EVK,30.99,31.13,31.01,31.13,19371.0,105.0
2018-10-01 09:00:00,EVK,31.07,31.17,31.13,31.17,17438.0,85.0
2018-10-01 10:00:00,EVK,31.1,31.24,31.16,31.13,45637.0,173.0
2018-10-01 11:00:00,EVK,31.06,31.16,31.13,31.11,24510.0,140.0
2018-10-01 12:00:00,EVK,31.11,31.23,31.11,31.23,14690.0,86.0
2018-10-01 13:00:00,EVK,31.19,31.28,31.23,31.28,19162.0,95.0
2018-10-01 14:00:00,EVK,31.1,31.3,31.29,31.15,50297.0,160.0
2018-10-01 15:00:00,EVK,31.13,31.19,31.15,31.14,323852.0,96.0
2018-10-01 16:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-10-01 17:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-10-01 18:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-10-01 19:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-10-01 20:00:00,EVK,31.14,31.14,31.14,31.14,0.0,0.0
2018-10-02 08:00:00,EVK,30.73,30.89,30.83,30.8,111765.0,326.0
2018-10-02 09:00:00,EVK,30.64,30.79,30.79,30.71,74840.0,263.0
2018-10-02 10:00:00,EVK,30.69,30.77,30.73,30.72,31649.0,118.0
2018-10-02 11:00:00,EVK,30.71,30.82,30.72,30.79,34280.0,106.0
2018-10-02 12:00:00,EVK,30.71,30.8,30.79,30.72,37564.0,128.0
2018-10-02 13:00:00,EVK,30.69,30.84,30.73,30.8,46661.0,171.0
2018-10-02 14:00:00,EVK,30.75,30.83,30.79,30.78,40938.0,179.0
2018-10-02 15:00:00,EVK,30.76,30.81,30.79,30.79,432029.0,89.0
2018-10-02 16:00:00,EVK,30.79,30.79,30.79,30.79,0.0,0.0
2018-10-02 17:00:00,EVK,30.79,30.79,30.79,30.79,0.0,0.0
2018-10-02 18:00:00,EVK,30.79,30.79,30.79,30.79,0.0,0.0
2018-10-02 19:00:00,EVK,30.79,30.79,30.79,30.79,0.0,0.0
2018-10-02 20:00:00,EVK,30.79,30.79,30.79,30.79,0.0,0.0
2018-10-04 08:00:00,EVK,30.5,30.65,30.59,30.58,73042.0,321.0
2018-10-04 09:00:00,EVK,30.45,30.58,30.58,30.48,85907.0,303.0
2018-10-04 10:00:00,EVK,30.48,30.61,30.48,30.51,47031.0,154.0
2018-10-04 11:00:00,EVK,30.46,30.56,30.51,30.5,44341.0,178.0
2018-10-04 12:00:00,EVK,30.38,30.51,30.51,30.48,51843.0,207.0
2018-10-04 13:00:00,EVK,30.42,30.59,30.48,30.43,95654.0,352.0
2018-10-04 14:00:00,EVK,30.17,30.47,30.43,30.26,139748.0,511.0
2018-10-04 15:00:00,EVK,30.23,30.34,30.27,30.23,532603.0,209.0
2018-10-04 16:00:00,EVK,30.23,30.23,30.23,30.23,0.0,0.0
2018-10-04 17:00:00,EVK,30.23,30.23,30.23,30.23,0.0,0.0
2018-10-04 18:00:00,EVK,30.23,30.23,30.23,30.23,0.0,0.0
2018-10-04 19:00:00,EVK,30.23,30.23,30.23,30.23,0.0,0.0
2018-10-04 20:00:00,EVK,30.23,30.23,30.23,30.23,0.0,0.0
2018-10-05 08:00:00,EVK,29.72,29.97,29.97,29.88,137764.0,431.0
2018-10-05 09:00:00,EVK,29.72,29.88,29.88,29.78,130645.0,273.0
2018-10-05 10:00:00,EVK,29.73,29.81,29.78,29.78,71690.0,220.0
2018-10-05 11:00:00,EVK,29.76,29.87,29.78,29.78,40971.0,143.0
2018-10-05 12:00:00,EVK,29.74,29.91,29.78,29.75,75230.0,236.0
2018-10-05 13:00:00,EVK,29.64,29.85,29.75,29.67,104650.0,309.0
2018-10-05 14:00:00,EVK,29.66,29.81,29.68,29.75,64153.0,235.0
2018-10-05 15:00:00,EVK,29.68,29.77,29.74,29.72,429584.0,160.0
2018-10-05 16:00:00,EVK,29.72,29.72,29.72,29.72,0.0,0.0
2018-10-05 17:00:00,EVK,29.72,29.72,29.72,29.72,0.0,0.0
2018-10-05 18:00:00,EVK,29.72,29.72,29.72,29.72,0.0,0.0
2018-10-05 19:00:00,EVK,29.72,29.72,29.72,29.72,0.0,0.0
2018-10-05 20:00:00,EVK,29.72,29.72,29.72,29.72,0.0,0.0
2018-10-08 08:00:00,EVK,29.5,29.72,29.71,29.5,31198.0,157.0
2018-10-08 09:00:00,EVK,29.47,29.64,29.49,29.64,41145.0,203.0
2018-10-08 10:00:00,EVK,29.27,29.64,29.64,29.28,58233.0,215.0
2018-10-08 11:00:00,EVK,29.27,29.42,29.29,29.37,27815.0,126.0
2018-10-08 12:00:00,EVK,29.28,29.42,29.37,29.33,48675.0,148.0
2018-10-08 13:00:00,EVK,29.22,29.35,29.33,29.32,60227.0,236.0
2018-10-08 14:00:00,EVK,29.25,29.34,29.33,29.27,68336.0,214.0
2018-10-08 15:00:00,EVK,29.25,29.36,29.27,29.36,467536.0,213.0
2018-10-08 16:00:00,EVK,29.36,29.36,29.36,29.36,0.0,0.0
2018-10-08 17:00:00,EVK,29.36,29.36,29.36,29.36,0.0,0.0
2018-10-08 18:00:00,EVK,29.36,29.36,29.36,29.36,0.0,0.0
2018-10-08 19:00:00,EVK,29.36,29.36,29.36,29.36,0.0,0.0
2018-10-08 20:00:00,EVK,29.36,29.36,29.36,29.36,0.0,0.0
2018-10-09 08:00:00,EVK,29.29,29.42,29.39,29.4,56340.0,203.0
2018-10-09 09:00:00,EVK,29.37,29.49,29.37,29.48,140308.0,379.0
2018-10-09 10:00:00,EVK,29.3,29.49,29.48,29.34,57325.0,211.0
2018-10-09 11:00:00,EVK,29.15,29.37,29.34,29.19,76529.0,304.0
2018-10-09 12:00:00,EVK,29.17,29.29,29.18,29.23,49231.0,185.0
2018-10-09 13:00:00,EVK,29.16,29.36,29.22,29.32,74269.0,246.0
2018-10-09 14:00:00,EVK,29.29,29.49,29.32,29.39,101054.0,334.0
2018-10-09 15:00:00,EVK,29.31,29.42,29.39,29.42,292867.0,155.0
2018-10-09 16:00:00,EVK,29.42,29.42,29.42,29.42,0.0,0.0
2018-10-09 17:00:00,EVK,29.42,29.42,29.42,29.42,0.0,0.0
2018-10-09 18:00:00,EVK,29.42,29.42,29.42,29.42,0.0,0.0
2018-10-09 19:00:00,EVK,29.42,29.42,29.42,29.42,0.0,0.0
2018-10-09 20:00:00,EVK,29.42,29.42,29.42,29.42,0.0,0.0
2018-10-10 08:00:00,EVK,28.66,28.81,28.81,28.7,64355.0,284.0
2018-10-10 09:00:00,EVK,28.55,28.71,28.7,28.61,88107.0,286.0
2018-10-10 10:00:00,EVK,28.61,28.77,28.61,28.74,57033.0,230.0
2018-10-10 11:00:00,EVK,28.71,28.84,28.73,28.73,35547.0,180.0
2018-10-10 12:00:00,EVK,28.63,28.77,28.72,28.68,41009.0,185.0
2018-10-10 13:00:00,EVK,28.46,28.81,28.67,28.47,81580.0,290.0
2018-10-10 14:00:00,EVK,28.37,28.59,28.47,28.47,138253.0,506.0
2018-10-10 15:00:00,EVK,28.39,28.48,28.47,28.43,432339.0,214.0
2018-10-10 16:00:00,EVK,28.43,28.43,28.43,28.43,0.0,0.0
2018-10-10 17:00:00,EVK,28.43,28.43,28.43,28.43,0.0,0.0
2018-10-10 18:00:00,EVK,28.43,28.43,28.43,28.43,0.0,0.0
2018-10-10 19:00:00,EVK,28.43,28.43,28.43,28.43,0.0,0.0
2018-10-10 20:00:00,EVK,28.43,28.43,28.43,28.43,0.0,0.0
2018-10-11 08:00:00,EVK,27.71,28.03,27.81,27.88,101226.0,424.0
2018-10-11 09:00:00,EVK,27.74,27.91,27.87,27.86,82931.0,353.0
2018-10-11 10:00:00,EVK,27.8,28.05,27.86,28.05,107454.0,414.0
2018-10-11 11:00:00,EVK,27.98,28.16,28.03,28.09,97243.0,336.0
2018-10-11 12:00:00,EVK,28.1,28.28,28.1,28.23,82593.0,308.0
2018-10-11 13:00:00,EVK,28.05,28.38,28.26,28.35,124588.0,431.0
2018-10-11 14:00:00,EVK,27.94,28.38,28.35,27.97,127265.0,390.0
2018-10-11 15:00:00,EVK,27.93,28.09,27.98,28.03,465350.0,248.0
2018-10-11 16:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2018-10-11 17:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2018-10-11 18:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2018-10-11 19:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2018-10-11 20:00:00,EVK,28.03,28.03,28.03,28.03,0.0,0.0
2018-10-12 08:00:00,EVK,28.18,28.3,28.23,28.21,64792.0,283.0
2018-10-12 09:00:00,EVK,28.15,28.26,28.2,28.16,82301.0,273.0
2018-10-12 10:00:00,EVK,27.93,28.15,28.15,28.05,79920.0,291.0
2018-10-12 11:00:00,EVK,27.92,28.07,28.05,28.05,36709.0,161.0
2018-10-12 12:00:00,EVK,28.05,28.2,28.05,28.09,71527.0,203.0
2018-10-12 13:00:00,EVK,28.03,28.2,28.1,28.09,60999.0,229.0
2018-10-12 14:00:00,EVK,27.92,28.11,28.09,27.93,65321.0,270.0
2018-10-12 15:00:00,EVK,27.87,27.94,27.93,27.89,297258.0,166.0
2018-10-12 16:00:00,EVK,27.89,27.89,27.89,27.89,0.0,0.0
2018-10-12 17:00:00,EVK,27.89,27.89,27.89,27.89,0.0,0.0
2018-10-12 18:00:00,EVK,27.89,27.89,27.89,27.89,0.0,0.0
2018-10-12 19:00:00,EVK,27.89,27.89,27.89,27.89,0.0,0.0
2018-10-12 20:00:00,EVK,27.89,27.89,27.89,27.89,0.0,0.0
2018-10-15 08:00:00,EVK,27.43,27.89,27.89,27.45,70593.0,276.0
2018-10-15 09:00:00,EVK,27.46,27.78,27.47,27.72,50214.0,227.0
2018-10-15 10:00:00,EVK,27.65,27.73,27.72,27.67,15939.0,122.0
2018-10-15 11:00:00,EVK,27.63,27.84,27.67,27.84,23247.0,120.0
2018-10-15 12:00:00,EVK,27.82,27.93,27.85,27.83,51509.0,235.0
2018-10-15 13:00:00,EVK,27.74,27.89,27.83,27.87,46377.0,239.0
2018-10-15 14:00:00,EVK,27.83,27.95,27.84,27.94,43603.0,218.0
2018-10-15 15:00:00,EVK,27.88,27.96,27.95,27.88,259431.0,127.0
2018-10-15 16:00:00,EVK,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-15 17:00:00,EVK,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-15 18:00:00,EVK,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-15 19:00:00,EVK,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-15 20:00:00,EVK,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-16 08:00:00,EVK,27.73,27.92,27.78,27.82,50423.0,228.0
2018-10-16 09:00:00,EVK,27.67,27.82,27.82,27.67,47431.0,174.0
2018-10-16 10:00:00,EVK,27.67,27.85,27.68,27.84,42959.0,198.0
2018-10-16 11:00:00,EVK,27.8,27.93,27.84,27.85,89428.0,232.0
2018-10-16 12:00:00,EVK,27.84,28.01,27.85,27.93,121761.0,353.0
2018-10-16 13:00:00,EVK,27.92,28.16,27.93,28.11,142099.0,373.0
2018-10-16 14:00:00,EVK,28.11,28.2,28.11,28.19,106201.0,362.0
2018-10-16 15:00:00,EVK,28.1,28.2,28.19,28.15,400955.0,186.0
2018-10-16 16:00:00,EVK,28.15,28.15,28.15,28.15,0.0,0.0
2018-10-16 17:00:00,EVK,28.15,28.15,28.15,28.15,0.0,0.0
2018-10-16 18:00:00,EVK,28.15,28.15,28.15,28.15,0.0,0.0
2018-10-16 19:00:00,EVK,28.15,28.15,28.15,28.15,0.0,0.0
2018-10-16 20:00:00,EVK,28.15,28.15,28.15,28.15,0.0,0.0
2018-10-17 08:00:00,EVK,27.96,28.23,28.23,28.1,111234.0,369.0
2018-10-17 09:00:00,EVK,27.97,28.14,28.07,28.05,33901.0,138.0
2018-10-17 10:00:00,EVK,27.87,28.04,28.04,27.91,36477.0,152.0
2018-10-17 11:00:00,EVK,27.88,27.98,27.91,27.92,26202.0,104.0
2018-10-17 12:00:00,EVK,27.82,28.03,27.92,28.02,59717.0,158.0
2018-10-17 13:00:00,EVK,27.97,28.06,28.0,28.03,96158.0,218.0
2018-10-17 14:00:00,EVK,27.83,28.04,28.03,27.91,53627.0,174.0
2018-10-17 15:00:00,EVK,27.88,27.97,27.89,27.94,278513.0,177.0
2018-10-17 16:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-17 17:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-17 18:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-17 19:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-17 20:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-18 08:00:00,EVK,27.95,28.18,28.07,28.1,39963.0,187.0
2018-10-18 09:00:00,EVK,28.07,28.23,28.07,28.21,74431.0,243.0
2018-10-18 10:00:00,EVK,28.12,28.24,28.2,28.12,30003.0,122.0
2018-10-18 11:00:00,EVK,27.99,28.17,28.12,28.01,20460.0,90.0
2018-10-18 12:00:00,EVK,27.98,28.06,28.01,28.02,24117.0,93.0
2018-10-18 13:00:00,EVK,27.88,28.02,28.01,27.98,51835.0,197.0
2018-10-18 14:00:00,EVK,27.84,28.09,27.98,28.06,73620.0,322.0
2018-10-18 15:00:00,EVK,27.92,28.08,28.07,27.94,384218.0,227.0
2018-10-18 16:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-18 17:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-18 18:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-18 19:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-18 20:00:00,EVK,27.94,27.94,27.94,27.94,0.0,0.0
2018-10-19 08:00:00,EVK,27.34,27.7,27.69,27.36,85474.0,265.0
2018-10-19 09:00:00,EVK,27.33,27.49,27.37,27.33,84617.0,277.0
2018-10-19 10:00:00,EVK,27.24,27.38,27.32,27.27,101625.0,300.0
2018-10-19 11:00:00,EVK,27.17,27.36,27.27,27.21,95444.0,300.0
2018-10-19 12:00:00,EVK,26.91,27.22,27.22,26.99,133772.0,422.0
2018-10-19 13:00:00,EVK,26.95,27.15,26.98,27.11,116214.0,322.0
2018-10-19 14:00:00,EVK,27.06,27.2,27.12,27.18,143542.0,373.0
2018-10-19 15:00:00,EVK,27.01,27.21,27.18,27.07,436509.0,233.0
2018-10-19 16:00:00,EVK,27.07,27.07,27.07,27.07,0.0,0.0
2018-10-19 17:00:00,EVK,27.07,27.07,27.07,27.07,0.0,0.0
2018-10-19 18:00:00,EVK,27.07,27.07,27.07,27.07,0.0,0.0
2018-10-19 19:00:00,EVK,27.07,27.07,27.07,27.07,0.0,0.0
2018-10-19 20:00:00,EVK,27.07,27.07,27.07,27.07,0.0,0.0
2018-10-22 08:00:00,EVK,27.07,27.25,27.07,27.19,37167.0,162.0
2018-10-22 09:00:00,EVK,27.14,27.23,27.17,27.19,44233.0,164.0
2018-10-22 10:00:00,EVK,27.14,27.23,27.19,27.22,26796.0,116.0
2018-10-22 11:00:00,EVK,27.18,27.25,27.22,27.21,45692.0,177.0
2018-10-22 12:00:00,EVK,27.14,27.26,27.22,27.14,33877.0,130.0
2018-10-22 13:00:00,EVK,26.97,27.16,27.14,27.0,48369.0,189.0
2018-10-22 14:00:00,EVK,26.92,27.04,26.97,27.01,43366.0,209.0
2018-10-22 15:00:00,EVK,26.95,27.03,27.01,27.0,264255.0,173.0
2018-10-22 16:00:00,EVK,27.0,27.0,27.0,27.0,0.0,0.0
2018-10-22 17:00:00,EVK,27.0,27.0,27.0,27.0,0.0,0.0
2018-10-22 18:00:00,EVK,27.0,27.0,27.0,27.0,0.0,0.0
2018-10-22 19:00:00,EVK,27.0,27.0,27.0,27.0,0.0,0.0
2018-10-22 20:00:00,EVK,27.0,27.0,27.0,27.0,0.0,0.0
2018-10-23 08:00:00,EVK,26.25,26.48,26.45,26.28,72739.0,333.0
2018-10-23 09:00:00,EVK,26.15,26.3,26.27,26.2,74853.0,264.0
2018-10-23 10:00:00,EVK,26.16,26.3,26.2,26.26,130819.0,447.0
2018-10-23 11:00:00,EVK,26.14,26.32,26.27,26.19,63473.0,277.0
2018-10-23 12:00:00,EVK,26.15,26.3,26.2,26.17,60597.0,258.0
2018-10-23 13:00:00,EVK,26.03,26.15,26.15,26.06,112933.0,449.0
2018-10-23 14:00:00,EVK,25.96,26.09,26.06,26.0,113978.0,387.0
2018-10-23 15:00:00,EVK,25.98,26.1,25.99,26.06,543684.0,236.0
2018-10-23 16:00:00,EVK,26.06,26.06,26.06,26.06,0.0,0.0
2018-10-23 17:00:00,EVK,26.06,26.06,26.06,26.06,0.0,0.0
2018-10-23 18:00:00,EVK,26.06,26.06,26.06,26.06,0.0,0.0
2018-10-23 19:00:00,EVK,26.06,26.06,26.06,26.06,0.0,0.0
2018-10-23 20:00:00,EVK,26.06,26.06,26.06,26.06,0.0,0.0
2018-10-24 08:00:00,EVK,25.86,26.2,26.11,25.99,97685.0,344.0
2018-10-24 09:00:00,EVK,25.94,26.16,25.98,26.14,91668.0,307.0
2018-10-24 10:00:00,EVK,25.97,26.3,26.14,26.01,140162.0,473.0
2018-10-24 11:00:00,EVK,25.99,26.24,26.0,26.24,44294.0,206.0
2018-10-24 12:00:00,EVK,26.16,26.3,26.25,26.19,33138.0,148.0
2018-10-24 13:00:00,EVK,26.16,26.23,26.19,26.18,39988.0,147.0
2018-10-24 14:00:00,EVK,25.97,26.2,26.18,25.98,83470.0,300.0
2018-10-24 15:00:00,EVK,25.77,25.99,25.98,25.83,387119.0,252.0
2018-10-24 16:00:00,EVK,25.83,25.83,25.83,25.83,0.0,0.0
2018-10-24 17:00:00,EVK,25.83,25.83,25.83,25.83,0.0,0.0
2018-10-24 18:00:00,EVK,25.83,25.83,25.83,25.83,0.0,0.0
2018-10-24 19:00:00,EVK,25.83,25.83,25.83,25.83,0.0,0.0
2018-10-24 20:00:00,EVK,25.83,25.83,25.83,25.83,0.0,0.0
2018-10-25 08:00:00,EVK,25.91,26.14,25.95,26.07,60847.0,279.0
2018-10-25 09:00:00,EVK,26.08,26.27,26.09,26.2,46455.0,208.0
2018-10-25 10:00:00,EVK,26.11,26.23,26.19,26.22,61972.0,228.0
2018-10-25 11:00:00,EVK,25.99,26.25,26.22,26.0,96373.0,302.0
2018-10-25 12:00:00,EVK,26.01,26.13,26.02,26.12,67808.0,207.0
2018-10-25 13:00:00,EVK,26.03,26.17,26.12,26.13,58560.0,214.0
2018-10-25 14:00:00,EVK,25.99,26.2,26.11,26.16,100742.0,351.0
2018-10-25 15:00:00,EVK,26.06,26.19,26.16,26.19,412531.0,225.0
2018-10-25 16:00:00,EVK,26.19,26.19,26.19,26.19,0.0,0.0
2018-10-25 17:00:00,EVK,26.19,26.19,26.19,26.19,0.0,0.0
2018-10-25 18:00:00,EVK,26.19,26.19,26.19,26.19,0.0,0.0
2018-10-25 19:00:00,EVK,26.19,26.19,26.19,26.19,0.0,0.0
2018-10-25 20:00:00,EVK,26.19,26.19,26.19,26.19,0.0,0.0
2018-10-26 08:00:00,EVK,25.62,25.81,25.69,25.8,55322.0,265.0
2018-10-26 09:00:00,EVK,25.68,25.84,25.79,25.84,83701.0,265.0
2018-10-26 10:00:00,EVK,25.81,25.96,25.84,25.85,98441.0,323.0
2018-10-26 11:00:00,EVK,25.83,26.08,25.85,26.02,48164.0,195.0
2018-10-26 12:00:00,EVK,25.98,26.2,26.02,26.16,43520.0,215.0
2018-10-26 13:00:00,EVK,26.0,26.16,26.16,26.02,63961.0,281.0
2018-10-26 14:00:00,EVK,25.82,26.01,26.01,25.87,66408.0,299.0
2018-10-26 15:00:00,EVK,25.87,26.17,25.87,26.17,474077.0,168.0
2018-10-26 16:00:00,EVK,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-26 17:00:00,EVK,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-26 18:00:00,EVK,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-26 19:00:00,EVK,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-26 20:00:00,EVK,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-29 08:00:00,EVK,26.24,26.49,26.24,26.44,51039.0,219.0
2018-10-29 09:00:00,EVK,26.4,26.67,26.42,26.6,56341.0,201.0
2018-10-29 10:00:00,EVK,26.58,27.11,26.61,27.08,119132.0,366.0
2018-10-29 11:00:00,EVK,26.87,27.14,27.07,26.88,70212.0,208.0
2018-10-29 12:00:00,EVK,26.87,27.1,26.88,27.03,64417.0,238.0
2018-10-29 13:00:00,EVK,26.75,27.04,27.04,26.78,34873.0,151.0
2018-10-29 14:00:00,EVK,26.73,26.93,26.8,26.79,50694.0,162.0
2018-10-29 15:00:00,EVK,26.63,26.8,26.79,26.7,82195.0,205.0
2018-10-29 16:00:00,EVK,26.55,26.71,26.7,26.58,357250.0,185.0
2018-10-29 17:00:00,EVK,26.58,26.58,26.58,26.58,0.0,0.0
2018-10-29 18:00:00,EVK,26.58,26.58,26.58,26.58,0.0,0.0
2018-10-29 19:00:00,EVK,26.58,26.58,26.58,26.58,0.0,0.0
2018-10-29 20:00:00,EVK,26.58,26.58,26.58,26.58,0.0,0.0
2017-07-03 08:00:00,TUI1,12.61,12.645,12.645,12.63,32951.0,52.0
2017-07-03 09:00:00,TUI1,12.585,12.63,12.63,12.605,22405.0,31.0
2017-07-03 10:00:00,TUI1,12.585,12.63,12.6,12.625,31759.0,44.0
2017-07-03 11:00:00,TUI1,12.605,12.625,12.625,12.615,5973.0,22.0
2017-07-03 12:00:00,TUI1,12.605,12.645,12.62,12.635,15979.0,35.0
2017-07-03 13:00:00,TUI1,12.635,12.695,12.635,12.695,26590.0,44.0
2017-07-03 14:00:00,TUI1,12.655,12.705,12.705,12.68,57402.0,111.0
2017-07-03 15:00:00,TUI1,12.68,12.735,12.68,12.695,32853.0,93.0
2017-07-03 16:00:00,TUI1,12.69,12.695,12.695,12.695,0.0,0.0
2017-07-03 17:00:00,TUI1,12.69,12.695,12.695,12.695,0.0,0.0
2017-07-03 18:00:00,TUI1,12.69,12.695,12.695,12.695,0.0,0.0
2017-07-03 19:00:00,TUI1,12.69,12.695,12.695,12.695,0.0,0.0
2017-07-03 20:00:00,TUI1,12.69,12.695,12.695,12.695,0.0,0.0
2017-07-04 08:00:00,TUI1,12.615,12.7,12.625,12.66,71738.0,129.0
2017-07-04 09:00:00,TUI1,12.66,12.685,12.66,12.685,60075.0,77.0
2017-07-04 10:00:00,TUI1,12.685,12.725,12.69,12.715,44164.0,121.0
2017-07-04 11:00:00,TUI1,12.71,12.725,12.715,12.72,20813.0,39.0
2017-07-04 12:00:00,TUI1,12.685,12.725,12.72,12.725,34589.0,71.0
2017-07-04 13:00:00,TUI1,12.685,12.725,12.715,12.695,44608.0,104.0
2017-07-04 14:00:00,TUI1,12.69,12.715,12.7,12.695,48311.0,97.0
2017-07-04 15:00:00,TUI1,12.685,12.7,12.7,12.695,26999.0,81.0
2017-07-04 16:00:00,TUI1,12.685,12.695,12.69,12.695,0.0,0.0
2017-07-04 17:00:00,TUI1,12.685,12.695,12.69,12.695,0.0,0.0
2017-07-04 18:00:00,TUI1,12.685,12.695,12.69,12.695,0.0,0.0
2017-07-04 19:00:00,TUI1,12.685,12.695,12.69,12.695,0.0,0.0
2017-07-04 20:00:00,TUI1,12.685,12.695,12.69,12.695,0.0,0.0
2017-07-05 08:00:00,TUI1,12.665,12.715,12.695,12.715,35601.0,78.0
2017-07-05 09:00:00,TUI1,12.69,12.73,12.715,12.7,54370.0,96.0
2017-07-05 10:00:00,TUI1,12.69,12.745,12.7,12.705,55924.0,126.0
2017-07-05 11:00:00,TUI1,12.69,12.74,12.705,12.74,44410.0,104.0
2017-07-05 12:00:00,TUI1,12.73,12.775,12.735,12.77,83203.0,122.0
2017-07-05 13:00:00,TUI1,12.745,12.79,12.765,12.77,92190.0,143.0
2017-07-05 14:00:00,TUI1,12.74,12.79,12.765,12.79,85652.0,145.0
2017-07-05 15:00:00,TUI1,12.705,12.79,12.78,12.72,56006.0,128.0
2017-07-05 16:00:00,TUI1,12.705,12.72,12.72,12.72,0.0,0.0
2017-07-05 17:00:00,TUI1,12.705,12.72,12.72,12.72,0.0,0.0
2017-07-05 18:00:00,TUI1,12.705,12.72,12.72,12.72,0.0,0.0
2017-07-05 19:00:00,TUI1,12.705,12.72,12.72,12.72,0.0,0.0
2017-07-05 20:00:00,TUI1,12.705,12.72,12.72,12.72,0.0,0.0
2017-07-06 08:00:00,TUI1,12.725,12.755,12.725,12.735,16359.0,58.0
2017-07-06 09:00:00,TUI1,12.69,12.735,12.735,12.715,69140.0,125.0
2017-07-06 10:00:00,TUI1,12.7,12.74,12.715,12.735,29594.0,70.0
2017-07-06 11:00:00,TUI1,12.675,12.735,12.735,12.675,12644.0,37.0
2017-07-06 12:00:00,TUI1,12.665,12.725,12.675,12.71,38630.0,74.0
2017-07-06 13:00:00,TUI1,12.67,12.725,12.72,12.695,12425.0,28.0
2017-07-06 14:00:00,TUI1,12.685,12.725,12.7,12.715,38709.0,88.0
2017-07-06 15:00:00,TUI1,12.675,12.72,12.71,12.675,17916.0,52.0
2017-07-06 16:00:00,TUI1,12.675,12.675,12.675,12.675,0.0,0.0
2017-07-06 17:00:00,TUI1,12.675,12.675,12.675,12.675,0.0,0.0
2017-07-06 18:00:00,TUI1,12.675,12.675,12.675,12.675,0.0,0.0
2017-07-06 19:00:00,TUI1,12.675,12.675,12.675,12.675,0.0,0.0
2017-07-06 20:00:00,TUI1,12.675,12.675,12.675,12.675,0.0,0.0
2017-07-07 08:00:00,TUI1,12.675,12.755,12.715,12.675,34112.0,76.0
2017-07-07 09:00:00,TUI1,12.675,12.72,12.68,12.705,8694.0,35.0
2017-07-07 10:00:00,TUI1,12.68,12.725,12.705,12.68,4990.0,21.0
2017-07-07 11:00:00,TUI1,12.66,12.695,12.68,12.66,9043.0,33.0
2017-07-07 12:00:00,TUI1,12.64,12.67,12.66,12.655,9920.0,31.0
2017-07-07 13:00:00,TUI1,12.64,12.69,12.655,12.655,29806.0,52.0
2017-07-07 14:00:00,TUI1,12.645,12.715,12.66,12.71,41495.0,106.0
2017-07-07 15:00:00,TUI1,12.7,12.75,12.71,12.7,40583.0,85.0
2017-07-07 16:00:00,TUI1,12.7,12.715,12.715,12.7,0.0,0.0
2017-07-07 17:00:00,TUI1,12.7,12.715,12.715,12.7,0.0,0.0
2017-07-07 18:00:00,TUI1,12.7,12.715,12.715,12.7,0.0,0.0
2017-07-07 19:00:00,TUI1,12.7,12.715,12.715,12.7,0.0,0.0
2017-07-07 20:00:00,TUI1,12.7,12.715,12.715,12.7,0.0,0.0
2017-07-10 08:00:00,TUI1,12.725,12.775,12.745,12.74,25746.0,107.0
2017-07-10 09:00:00,TUI1,12.74,12.79,12.74,12.79,23609.0,78.0
2017-07-10 10:00:00,TUI1,12.78,12.8,12.78,12.79,13432.0,30.0
2017-07-10 11:00:00,TUI1,12.775,12.81,12.775,12.79,66775.0,101.0
2017-07-10 12:00:00,TUI1,12.785,12.815,12.79,12.8,27284.0,52.0
2017-07-10 13:00:00,TUI1,12.79,12.84,12.79,12.815,55185.0,129.0
2017-07-10 14:00:00,TUI1,12.79,12.83,12.815,12.83,62245.0,127.0
2017-07-10 15:00:00,TUI1,12.815,12.84,12.83,12.83,48740.0,77.0
2017-07-10 16:00:00,TUI1,12.83,12.83,12.83,12.83,0.0,0.0
2017-07-10 17:00:00,TUI1,12.83,12.83,12.83,12.83,0.0,0.0
2017-07-10 18:00:00,TUI1,12.83,12.83,12.83,12.83,0.0,0.0
2017-07-10 19:00:00,TUI1,12.83,12.83,12.83,12.83,0.0,0.0
2017-07-10 20:00:00,TUI1,12.83,12.83,12.83,12.83,0.0,0.0
2017-07-11 08:00:00,TUI1,12.91,13.005,13.0,12.94,32834.0,81.0
2017-07-11 09:00:00,TUI1,12.9,12.95,12.935,12.9,26633.0,65.0
2017-07-11 10:00:00,TUI1,12.9,12.92,12.9,12.905,33448.0,78.0
2017-07-11 11:00:00,TUI1,12.905,12.925,12.91,12.92,14415.0,34.0
2017-07-11 12:00:00,TUI1,12.87,12.925,12.91,12.885,44645.0,81.0
2017-07-11 13:00:00,TUI1,12.86,12.905,12.885,12.9,47212.0,104.0
2017-07-11 14:00:00,TUI1,12.88,12.925,12.9,12.915,58543.0,125.0
2017-07-11 15:00:00,TUI1,12.835,12.925,12.915,12.85,59201.0,135.0
2017-07-11 16:00:00,TUI1,12.845,12.855,12.85,12.85,0.0,0.0
2017-07-11 17:00:00,TUI1,12.845,12.855,12.85,12.85,0.0,0.0
2017-07-11 18:00:00,TUI1,12.845,12.855,12.85,12.85,0.0,0.0
2017-07-11 19:00:00,TUI1,12.845,12.855,12.85,12.85,0.0,0.0
2017-07-11 20:00:00,TUI1,12.845,12.855,12.85,12.85,0.0,0.0
2017-07-12 08:00:00,TUI1,12.845,12.925,12.85,12.91,49476.0,92.0
2017-07-12 09:00:00,TUI1,12.875,12.935,12.905,12.905,25147.0,55.0
2017-07-12 10:00:00,TUI1,12.905,12.93,12.91,12.915,20569.0,40.0
2017-07-12 11:00:00,TUI1,12.89,12.92,12.92,12.9,41619.0,35.0
2017-07-12 12:00:00,TUI1,12.885,12.945,12.9,12.935,35702.0,79.0
2017-07-12 13:00:00,TUI1,12.935,12.995,12.935,12.99,41913.0,80.0
2017-07-12 14:00:00,TUI1,12.99,13.025,12.995,12.995,38148.0,102.0
2017-07-12 15:00:00,TUI1,12.98,13.0,12.995,12.995,43095.0,95.0
2017-07-12 16:00:00,TUI1,12.985,12.995,12.985,12.995,0.0,0.0
2017-07-12 17:00:00,TUI1,12.985,12.995,12.985,12.995,0.0,0.0
2017-07-12 18:00:00,TUI1,12.985,12.995,12.985,12.995,0.0,0.0
2017-07-12 19:00:00,TUI1,12.985,12.995,12.985,12.995,0.0,0.0
2017-07-12 20:00:00,TUI1,12.985,12.995,12.985,12.995,0.0,0.0
2017-07-13 08:00:00,TUI1,13.04,13.075,13.055,13.07,70027.0,144.0
2017-07-13 09:00:00,TUI1,13.07,13.165,13.07,13.145,55202.0,95.0
2017-07-13 10:00:00,TUI1,13.13,13.205,13.135,13.2,61575.0,123.0
2017-07-13 11:00:00,TUI1,13.145,13.215,13.205,13.17,76246.0,129.0
2017-07-13 12:00:00,TUI1,13.155,13.21,13.18,13.21,37207.0,119.0
2017-07-13 13:00:00,TUI1,13.195,13.26,13.21,13.245,103314.0,181.0
2017-07-13 14:00:00,TUI1,13.235,13.29,13.245,13.29,139101.0,171.0
2017-07-13 15:00:00,TUI1,13.26,13.29,13.29,13.275,81568.0,106.0
2017-07-13 16:00:00,TUI1,13.275,13.285,13.285,13.275,0.0,0.0
2017-07-13 17:00:00,TUI1,13.275,13.285,13.285,13.275,0.0,0.0
2017-07-13 18:00:00,TUI1,13.275,13.285,13.285,13.275,0.0,0.0
2017-07-13 19:00:00,TUI1,13.275,13.285,13.285,13.275,0.0,0.0
2017-07-13 20:00:00,TUI1,13.275,13.285,13.285,13.275,0.0,0.0
2017-07-14 08:00:00,TUI1,13.175,13.285,13.285,13.195,28520.0,46.0
2017-07-14 09:00:00,TUI1,13.13,13.205,13.195,13.155,38708.0,90.0
2017-07-14 10:00:00,TUI1,13.145,13.26,13.145,13.225,48849.0,95.0
2017-07-14 11:00:00,TUI1,13.21,13.245,13.23,13.245,35957.0,81.0
2017-07-14 12:00:00,TUI1,13.195,13.245,13.24,13.21,26908.0,79.0
2017-07-14 13:00:00,TUI1,13.18,13.21,13.205,13.185,30683.0,87.0
2017-07-14 14:00:00,TUI1,13.105,13.195,13.19,13.11,47265.0,117.0
2017-07-14 15:00:00,TUI1,13.085,13.145,13.11,13.13,43728.0,127.0
2017-07-14 16:00:00,TUI1,13.125,13.13,13.125,13.13,0.0,0.0
2017-07-14 17:00:00,TUI1,13.125,13.13,13.125,13.13,0.0,0.0
2017-07-14 18:00:00,TUI1,13.125,13.13,13.125,13.13,0.0,0.0
2017-07-14 19:00:00,TUI1,13.125,13.13,13.125,13.13,0.0,0.0
2017-07-14 20:00:00,TUI1,13.125,13.13,13.125,13.13,0.0,0.0
2017-07-17 08:00:00,TUI1,13.08,13.15,13.125,13.125,24099.0,69.0
2017-07-17 09:00:00,TUI1,13.1,13.145,13.12,13.145,29029.0,80.0
2017-07-17 10:00:00,TUI1,13.135,13.185,13.145,13.16,8809.0,37.0
2017-07-17 11:00:00,TUI1,13.135,13.175,13.165,13.14,14704.0,42.0
2017-07-17 12:00:00,TUI1,13.09,13.145,13.145,13.1,19555.0,51.0
2017-07-17 13:00:00,TUI1,13.09,13.14,13.09,13.135,20689.0,71.0
2017-07-17 14:00:00,TUI1,13.11,13.14,13.135,13.115,19091.0,60.0
2017-07-17 15:00:00,TUI1,13.11,13.14,13.115,13.14,18857.0,79.0
2017-07-17 16:00:00,TUI1,13.13,13.14,13.13,13.14,0.0,0.0
2017-07-17 17:00:00,TUI1,13.13,13.14,13.13,13.14,0.0,0.0
2017-07-17 18:00:00,TUI1,13.13,13.14,13.13,13.14,0.0,0.0
2017-07-17 19:00:00,TUI1,13.13,13.14,13.13,13.14,0.0,0.0
2017-07-17 20:00:00,TUI1,13.13,13.14,13.13,13.14,0.0,0.0
2017-07-18 08:00:00,TUI1,13.06,13.23,13.07,13.17,62830.0,134.0
2017-07-18 09:00:00,TUI1,13.135,13.215,13.18,13.185,68300.0,141.0
2017-07-18 10:00:00,TUI1,13.145,13.205,13.19,13.175,38480.0,87.0
2017-07-18 11:00:00,TUI1,13.145,13.19,13.18,13.185,49024.0,101.0
2017-07-18 12:00:00,TUI1,13.185,13.225,13.185,13.2,33002.0,60.0
2017-07-18 13:00:00,TUI1,13.175,13.215,13.2,13.215,28839.0,88.0
2017-07-18 14:00:00,TUI1,13.175,13.21,13.21,13.195,51797.0,104.0
2017-07-18 15:00:00,TUI1,13.125,13.205,13.195,13.15,60184.0,90.0
2017-07-18 16:00:00,TUI1,13.125,13.15,13.145,13.15,0.0,0.0
2017-07-18 17:00:00,TUI1,13.125,13.15,13.145,13.15,0.0,0.0
2017-07-18 18:00:00,TUI1,13.125,13.15,13.145,13.15,0.0,0.0
2017-07-18 19:00:00,TUI1,13.125,13.15,13.145,13.15,0.0,0.0
2017-07-18 20:00:00,TUI1,13.125,13.15,13.145,13.15,0.0,0.0
2017-07-19 08:00:00,TUI1,13.125,13.34,13.145,13.31,181849.0,244.0
2017-07-19 09:00:00,TUI1,13.29,13.41,13.315,13.3,165498.0,343.0
2017-07-19 10:00:00,TUI1,13.285,13.34,13.29,13.315,45988.0,85.0
2017-07-19 11:00:00,TUI1,13.295,13.505,13.32,13.49,149870.0,182.0
2017-07-19 12:00:00,TUI1,13.425,13.555,13.485,13.515,128218.0,192.0
2017-07-19 13:00:00,TUI1,13.46,13.51,13.51,13.495,64303.0,111.0
2017-07-19 14:00:00,TUI1,13.455,13.5,13.5,13.465,73999.0,148.0
2017-07-19 15:00:00,TUI1,13.46,13.5,13.465,13.5,45149.0,157.0
2017-07-19 16:00:00,TUI1,13.495,13.5,13.495,13.5,0.0,0.0
2017-07-19 17:00:00,TUI1,13.495,13.5,13.495,13.5,0.0,0.0
2017-07-19 18:00:00,TUI1,13.495,13.5,13.495,13.5,0.0,0.0
2017-07-19 19:00:00,TUI1,13.495,13.5,13.495,13.5,0.0,0.0
2017-07-19 20:00:00,TUI1,13.495,13.5,13.495,13.5,0.0,0.0
2017-07-20 08:00:00,TUI1,13.425,13.485,13.47,13.43,84027.0,154.0
2017-07-20 09:00:00,TUI1,13.4,13.46,13.435,13.435,64748.0,129.0
2017-07-20 10:00:00,TUI1,13.425,13.54,13.435,13.54,118184.0,194.0
2017-07-20 11:00:00,TUI1,13.47,13.54,13.535,13.48,42643.0,106.0
2017-07-20 12:00:00,TUI1,13.425,13.515,13.48,13.425,109060.0,179.0
2017-07-20 13:00:00,TUI1,13.415,13.46,13.43,13.455,34758.0,65.0
2017-07-20 14:00:00,TUI1,13.38,13.51,13.455,13.475,225288.0,308.0
2017-07-20 15:00:00,TUI1,13.475,13.575,13.475,13.525,150678.0,316.0
2017-07-20 16:00:00,TUI1,13.515,13.535,13.535,13.525,0.0,0.0
2017-07-20 17:00:00,TUI1,13.515,13.535,13.535,13.525,0.0,0.0
2017-07-20 18:00:00,TUI1,13.515,13.535,13.535,13.525,0.0,0.0
2017-07-20 19:00:00,TUI1,13.515,13.535,13.535,13.525,0.0,0.0
2017-07-20 20:00:00,TUI1,13.515,13.535,13.535,13.525,0.0,0.0
2017-07-21 08:00:00,TUI1,13.43,13.535,13.535,13.435,16462.0,50.0
2017-07-21 09:00:00,TUI1,13.355,13.44,13.435,13.37,80424.0,115.0
2017-07-21 10:00:00,TUI1,13.305,13.38,13.38,13.37,89529.0,223.0
2017-07-21 11:00:00,TUI1,13.32,13.375,13.37,13.325,21949.0,40.0
2017-07-21 12:00:00,TUI1,13.28,13.35,13.325,13.285,17859.0,40.0
2017-07-21 13:00:00,TUI1,13.22,13.31,13.28,13.235,66981.0,145.0
2017-07-21 14:00:00,TUI1,13.165,13.245,13.235,13.24,63874.0,126.0
2017-07-21 15:00:00,TUI1,13.23,13.305,13.245,13.305,30086.0,91.0
2017-07-21 16:00:00,TUI1,13.295,13.305,13.3,13.305,0.0,0.0
2017-07-21 17:00:00,TUI1,13.295,13.305,13.3,13.305,0.0,0.0
2017-07-21 18:00:00,TUI1,13.295,13.305,13.3,13.305,0.0,0.0
2017-07-21 19:00:00,TUI1,13.295,13.305,13.3,13.305,0.0,0.0
2017-07-21 20:00:00,TUI1,13.295,13.305,13.3,13.305,0.0,0.0
2017-07-24 08:00:00,TUI1,13.1,13.305,13.3,13.105,32446.0,109.0
2017-07-24 09:00:00,TUI1,13.105,13.185,13.125,13.165,106514.0,160.0
2017-07-24 10:00:00,TUI1,13.145,13.19,13.17,13.155,52977.0,129.0
2017-07-24 11:00:00,TUI1,13.13,13.18,13.145,13.17,46811.0,72.0
2017-07-24 12:00:00,TUI1,13.105,13.175,13.175,13.115,48702.0,81.0
2017-07-24 13:00:00,TUI1,13.115,13.2,13.12,13.195,52248.0,153.0
2017-07-24 14:00:00,TUI1,13.175,13.205,13.205,13.18,52944.0,131.0
2017-07-24 15:00:00,TUI1,13.14,13.19,13.18,13.155,35491.0,107.0
2017-07-24 16:00:00,TUI1,13.15,13.165,13.15,13.155,0.0,0.0
2017-07-24 17:00:00,TUI1,13.15,13.165,13.15,13.155,0.0,0.0
2017-07-24 18:00:00,TUI1,13.15,13.165,13.15,13.155,0.0,0.0
2017-07-24 19:00:00,TUI1,13.15,13.165,13.15,13.155,0.0,0.0
2017-07-24 20:00:00,TUI1,13.15,13.165,13.15,13.155,0.0,0.0
2017-07-25 08:00:00,TUI1,13.23,13.295,13.285,13.245,32425.0,83.0
2017-07-25 09:00:00,TUI1,13.19,13.255,13.23,13.22,15014.0,56.0
2017-07-25 10:00:00,TUI1,13.19,13.225,13.205,13.195,17128.0,65.0
2017-07-25 11:00:00,TUI1,13.135,13.225,13.195,13.185,99773.0,167.0
2017-07-25 12:00:00,TUI1,13.18,13.225,13.18,13.215,63616.0,103.0
2017-07-25 13:00:00,TUI1,13.19,13.235,13.215,13.19,49646.0,82.0
2017-07-25 14:00:00,TUI1,13.18,13.21,13.19,13.195,27233.0,91.0
2017-07-25 15:00:00,TUI1,13.18,13.205,13.195,13.19,20378.0,62.0
2017-07-25 16:00:00,TUI1,13.19,13.205,13.205,13.19,0.0,0.0
2017-07-25 17:00:00,TUI1,13.19,13.205,13.205,13.19,0.0,0.0
2017-07-25 18:00:00,TUI1,13.19,13.205,13.205,13.19,0.0,0.0
2017-07-25 19:00:00,TUI1,13.19,13.205,13.205,13.19,0.0,0.0
2017-07-25 20:00:00,TUI1,13.19,13.205,13.205,13.19,0.0,0.0
2017-07-26 08:00:00,TUI1,13.19,13.265,13.205,13.21,43173.0,73.0
2017-07-26 09:00:00,TUI1,13.18,13.24,13.21,13.225,42761.0,80.0
2017-07-26 10:00:00,TUI1,13.205,13.24,13.215,13.23,24762.0,66.0
2017-07-26 11:00:00,TUI1,13.19,13.235,13.23,13.205,13392.0,29.0
2017-07-26 12:00:00,TUI1,13.205,13.265,13.205,13.26,24932.0,59.0
2017-07-26 13:00:00,TUI1,13.225,13.28,13.26,13.24,85230.0,128.0
2017-07-26 14:00:00,TUI1,13.24,13.285,13.25,13.28,56824.0,108.0
2017-07-26 15:00:00,TUI1,13.265,13.3,13.28,13.285,47256.0,118.0
2017-07-26 16:00:00,TUI1,13.265,13.285,13.285,13.285,0.0,0.0
2017-07-26 17:00:00,TUI1,13.265,13.285,13.285,13.285,0.0,0.0
2017-07-26 18:00:00,TUI1,13.265,13.285,13.285,13.285,0.0,0.0
2017-07-26 19:00:00,TUI1,13.265,13.285,13.285,13.285,0.0,0.0
2017-07-26 20:00:00,TUI1,13.265,13.285,13.285,13.285,0.0,0.0
2017-07-27 08:00:00,TUI1,13.385,13.535,13.385,13.48,98469.0,199.0
2017-07-27 09:00:00,TUI1,13.475,13.56,13.485,13.545,69440.0,147.0
2017-07-27 10:00:00,TUI1,13.525,13.595,13.545,13.58,45168.0,157.0
2017-07-27 11:00:00,TUI1,13.52,13.59,13.58,13.56,16462.0,57.0
2017-07-27 12:00:00,TUI1,13.51,13.575,13.56,13.525,18870.0,56.0
2017-07-27 13:00:00,TUI1,13.525,13.65,13.525,13.62,93432.0,211.0
2017-07-27 14:00:00,TUI1,13.515,13.625,13.615,13.545,97346.0,151.0
2017-07-27 15:00:00,TUI1,13.48,13.55,13.54,13.48,156328.0,154.0
2017-07-27 16:00:00,TUI1,13.48,13.48,13.48,13.48,0.0,0.0
2017-07-27 17:00:00,TUI1,13.48,13.48,13.48,13.48,0.0,0.0
2017-07-27 18:00:00,TUI1,13.48,13.48,13.48,13.48,0.0,0.0
2017-07-27 19:00:00,TUI1,13.48,13.48,13.48,13.48,0.0,0.0
2017-07-27 20:00:00,TUI1,13.48,13.48,13.48,13.48,0.0,0.0
2017-07-28 08:00:00,TUI1,13.375,13.485,13.485,13.38,37791.0,95.0
2017-07-28 09:00:00,TUI1,13.35,13.395,13.395,13.36,15836.0,46.0
2017-07-28 10:00:00,TUI1,13.34,13.37,13.36,13.37,27307.0,80.0
2017-07-28 11:00:00,TUI1,13.365,13.405,13.37,13.39,28953.0,80.0
2017-07-28 12:00:00,TUI1,13.38,13.42,13.39,13.395,16244.0,52.0
2017-07-28 13:00:00,TUI1,13.395,13.435,13.395,13.435,12708.0,42.0
2017-07-28 14:00:00,TUI1,13.38,13.45,13.445,13.4,42260.0,93.0
2017-07-28 15:00:00,TUI1,13.36,13.415,13.4,13.36,32407.0,74.0
2017-07-28 16:00:00,TUI1,13.36,13.37,13.37,13.36,0.0,0.0
2017-07-28 17:00:00,TUI1,13.36,13.37,13.37,13.36,0.0,0.0
2017-07-28 18:00:00,TUI1,13.36,13.37,13.37,13.36,0.0,0.0
2017-07-28 19:00:00,TUI1,13.36,13.37,13.37,13.36,0.0,0.0
2017-07-28 20:00:00,TUI1,13.36,13.37,13.37,13.36,0.0,0.0
2017-07-31 08:00:00,TUI1,13.36,13.4,13.37,13.385,14145.0,65.0
2017-07-31 09:00:00,TUI1,13.36,13.415,13.39,13.365,57272.0,77.0
2017-07-31 10:00:00,TUI1,13.345,13.385,13.38,13.375,11970.0,39.0
2017-07-31 11:00:00,TUI1,13.365,13.415,13.37,13.415,17844.0,37.0
2017-07-31 12:00:00,TUI1,13.375,13.415,13.415,13.375,17706.0,41.0
2017-07-31 13:00:00,TUI1,13.37,13.405,13.39,13.395,21993.0,51.0
2017-07-31 14:00:00,TUI1,13.35,13.4,13.395,13.355,41207.0,82.0
2017-07-31 15:00:00,TUI1,13.35,13.39,13.36,13.39,34409.0,81.0
2017-07-31 16:00:00,TUI1,13.38,13.39,13.38,13.39,0.0,0.0
2017-07-31 17:00:00,TUI1,13.38,13.39,13.38,13.39,0.0,0.0
2017-07-31 18:00:00,TUI1,13.38,13.39,13.38,13.39,0.0,0.0
2017-07-31 19:00:00,TUI1,13.38,13.39,13.38,13.39,0.0,0.0
2017-07-31 20:00:00,TUI1,13.38,13.39,13.38,13.39,0.0,0.0
2017-08-01 08:00:00,TUI1,13.42,13.48,13.44,13.48,15411.0,56.0
2017-08-01 09:00:00,TUI1,13.47,13.515,13.48,13.5,33956.0,94.0
2017-08-01 10:00:00,TUI1,13.47,13.535,13.5,13.475,52286.0,113.0
2017-08-01 11:00:00,TUI1,13.46,13.495,13.475,13.495,28826.0,62.0
2017-08-01 12:00:00,TUI1,13.49,13.6,13.49,13.575,54509.0,129.0
2017-08-01 13:00:00,TUI1,13.51,13.6,13.565,13.51,56629.0,85.0
2017-08-01 14:00:00,TUI1,13.51,13.635,13.525,13.63,83597.0,169.0
2017-08-01 15:00:00,TUI1,13.61,13.65,13.625,13.63,76311.0,142.0
2017-08-01 16:00:00,TUI1,13.625,13.63,13.625,13.63,0.0,0.0
2017-08-01 17:00:00,TUI1,13.625,13.63,13.625,13.63,0.0,0.0
2017-08-01 18:00:00,TUI1,13.625,13.63,13.625,13.63,0.0,0.0
2017-08-01 19:00:00,TUI1,13.625,13.63,13.625,13.63,0.0,0.0
2017-08-01 20:00:00,TUI1,13.625,13.63,13.625,13.63,0.0,0.0
2017-08-02 08:00:00,TUI1,13.66,13.77,13.67,13.71,99368.0,155.0
2017-08-02 09:00:00,TUI1,13.705,13.86,13.71,13.835,98134.0,174.0
2017-08-02 10:00:00,TUI1,13.8,13.895,13.805,13.85,97947.0,159.0
2017-08-02 11:00:00,TUI1,13.83,13.88,13.855,13.84,68370.0,95.0
2017-08-02 12:00:00,TUI1,13.84,13.89,13.84,13.85,62712.0,120.0
2017-08-02 13:00:00,TUI1,13.815,13.855,13.85,13.815,46271.0,66.0
2017-08-02 14:00:00,TUI1,13.695,13.82,13.81,13.725,46824.0,94.0
2017-08-02 15:00:00,TUI1,13.685,13.72,13.71,13.7,52470.0,117.0
2017-08-02 16:00:00,TUI1,13.695,13.7,13.695,13.7,0.0,0.0
2017-08-02 17:00:00,TUI1,13.695,13.7,13.695,13.7,0.0,0.0
2017-08-02 18:00:00,TUI1,13.695,13.7,13.695,13.7,0.0,0.0
2017-08-02 19:00:00,TUI1,13.695,13.7,13.695,13.7,0.0,0.0
2017-08-02 20:00:00,TUI1,13.695,13.7,13.695,13.7,0.0,0.0
2017-08-03 08:00:00,TUI1,13.59,13.66,13.66,13.62,38509.0,67.0
2017-08-03 09:00:00,TUI1,13.615,13.675,13.615,13.64,18734.0,84.0
2017-08-03 10:00:00,TUI1,13.635,13.72,13.64,13.69,71619.0,138.0
2017-08-03 11:00:00,TUI1,13.585,13.755,13.725,13.605,49148.0,137.0
2017-08-03 12:00:00,TUI1,13.585,13.63,13.595,13.61,50110.0,103.0
2017-08-03 13:00:00,TUI1,13.6,13.69,13.605,13.68,46941.0,84.0
2017-08-03 14:00:00,TUI1,13.62,13.68,13.68,13.645,69390.0,130.0
2017-08-03 15:00:00,TUI1,13.645,13.675,13.645,13.65,36141.0,64.0
2017-08-03 16:00:00,TUI1,13.65,13.66,13.66,13.65,0.0,0.0
2017-08-03 17:00:00,TUI1,13.65,13.66,13.66,13.65,0.0,0.0
2017-08-03 18:00:00,TUI1,13.65,13.66,13.66,13.65,0.0,0.0
2017-08-03 19:00:00,TUI1,13.65,13.66,13.66,13.65,0.0,0.0
2017-08-03 20:00:00,TUI1,13.65,13.66,13.66,13.65,0.0,0.0
2017-08-04 08:00:00,TUI1,13.56,13.62,13.59,13.62,17347.0,49.0
2017-08-04 09:00:00,TUI1,13.615,13.69,13.625,13.69,49386.0,97.0
2017-08-04 10:00:00,TUI1,13.685,13.735,13.69,13.725,29770.0,92.0
2017-08-04 11:00:00,TUI1,13.69,13.74,13.72,13.69,11079.0,35.0
2017-08-04 12:00:00,TUI1,13.68,13.715,13.695,13.69,18704.0,68.0
2017-08-04 13:00:00,TUI1,13.685,13.815,13.685,13.815,51015.0,115.0
2017-08-04 14:00:00,TUI1,13.75,13.845,13.82,13.77,54345.0,149.0
2017-08-04 15:00:00,TUI1,13.755,13.78,13.77,13.76,18022.0,49.0
2017-08-04 16:00:00,TUI1,13.76,13.76,13.76,13.76,0.0,0.0
2017-08-04 17:00:00,TUI1,13.76,13.76,13.76,13.76,0.0,0.0
2017-08-04 18:00:00,TUI1,13.76,13.76,13.76,13.76,0.0,0.0
2017-08-04 19:00:00,TUI1,13.76,13.76,13.76,13.76,0.0,0.0
2017-08-04 20:00:00,TUI1,13.76,13.76,13.76,13.76,0.0,0.0
2017-08-07 08:00:00,TUI1,13.81,13.935,13.82,13.905,112567.0,217.0
2017-08-07 09:00:00,TUI1,13.89,13.94,13.905,13.915,48140.0,125.0
2017-08-07 10:00:00,TUI1,13.85,13.91,13.91,13.87,44873.0,80.0
2017-08-07 11:00:00,TUI1,13.85,13.885,13.865,13.875,38452.0,119.0
2017-08-07 12:00:00,TUI1,13.86,13.915,13.875,13.88,28991.0,116.0
2017-08-07 13:00:00,TUI1,13.85,13.885,13.875,13.855,43795.0,129.0
2017-08-07 14:00:00,TUI1,13.855,13.885,13.86,13.855,69236.0,173.0
2017-08-07 15:00:00,TUI1,13.845,13.87,13.855,13.85,35274.0,67.0
2017-08-07 16:00:00,TUI1,13.85,13.86,13.86,13.85,0.0,0.0
2017-08-07 17:00:00,TUI1,13.85,13.86,13.86,13.85,0.0,0.0
2017-08-07 18:00:00,TUI1,13.85,13.86,13.86,13.85,0.0,0.0
2017-08-07 19:00:00,TUI1,13.85,13.86,13.86,13.85,0.0,0.0
2017-08-07 20:00:00,TUI1,13.85,13.86,13.86,13.85,0.0,0.0
2017-08-08 08:00:00,TUI1,13.74,13.86,13.86,13.785,31047.0,68.0
2017-08-08 09:00:00,TUI1,13.735,13.79,13.79,13.77,43739.0,109.0
2017-08-08 10:00:00,TUI1,13.765,13.825,13.77,13.78,45961.0,84.0
2017-08-08 11:00:00,TUI1,13.745,13.785,13.78,13.785,13964.0,38.0
2017-08-08 12:00:00,TUI1,13.765,13.8,13.77,13.765,27141.0,39.0
2017-08-08 13:00:00,TUI1,13.73,13.775,13.765,13.755,28287.0,58.0
2017-08-08 14:00:00,TUI1,13.735,13.805,13.76,13.805,25016.0,49.0
2017-08-08 15:00:00,TUI1,13.795,13.82,13.81,13.815,35294.0,46.0
2017-08-08 16:00:00,TUI1,13.815,13.82,13.82,13.815,0.0,0.0
2017-08-08 17:00:00,TUI1,13.815,13.82,13.82,13.815,0.0,0.0
2017-08-08 18:00:00,TUI1,13.815,13.82,13.82,13.815,0.0,0.0
2017-08-08 19:00:00,TUI1,13.815,13.82,13.82,13.815,0.0,0.0
2017-08-08 20:00:00,TUI1,13.815,13.82,13.82,13.815,0.0,0.0
2017-08-09 08:00:00,TUI1,13.655,13.82,13.82,13.7,26848.0,58.0
2017-08-09 09:00:00,TUI1,13.66,13.715,13.7,13.675,36710.0,73.0
2017-08-09 10:00:00,TUI1,13.68,13.75,13.68,13.75,13194.0,41.0
2017-08-09 11:00:00,TUI1,13.705,13.75,13.75,13.725,26630.0,51.0
2017-08-09 12:00:00,TUI1,13.675,13.73,13.72,13.68,29241.0,61.0
2017-08-09 13:00:00,TUI1,13.69,13.785,13.69,13.78,31644.0,72.0
2017-08-09 14:00:00,TUI1,13.75,13.79,13.785,13.77,30529.0,86.0
2017-08-09 15:00:00,TUI1,13.775,13.83,13.775,13.82,48153.0,100.0
2017-08-09 16:00:00,TUI1,13.81,13.825,13.825,13.82,0.0,0.0
2017-08-09 17:00:00,TUI1,13.81,13.825,13.825,13.82,0.0,0.0
2017-08-09 18:00:00,TUI1,13.81,13.825,13.825,13.82,0.0,0.0
2017-08-09 19:00:00,TUI1,13.81,13.825,13.825,13.82,0.0,0.0
2017-08-09 20:00:00,TUI1,13.81,13.825,13.825,13.82,0.0,0.0
2017-08-10 08:00:00,TUI1,13.655,13.795,13.74,13.655,66709.0,150.0
2017-08-10 09:00:00,TUI1,13.655,13.73,13.655,13.72,50072.0,98.0
2017-08-10 10:00:00,TUI1,13.565,13.73,13.72,13.595,42383.0,77.0
2017-08-10 11:00:00,TUI1,13.595,13.65,13.595,13.645,23900.0,40.0
2017-08-10 12:00:00,TUI1,13.585,13.66,13.645,13.625,30321.0,64.0
2017-08-10 13:00:00,TUI1,13.605,13.715,13.635,13.7,51204.0,116.0
2017-08-10 14:00:00,TUI1,13.7,13.785,13.705,13.76,79948.0,179.0
2017-08-10 15:00:00,TUI1,13.745,13.795,13.775,13.775,54597.0,118.0
2017-08-10 16:00:00,TUI1,13.77,13.775,13.775,13.775,0.0,0.0
2017-08-10 17:00:00,TUI1,13.77,13.775,13.775,13.775,0.0,0.0
2017-08-10 18:00:00,TUI1,13.77,13.775,13.775,13.775,0.0,0.0
2017-08-10 19:00:00,TUI1,13.77,13.775,13.775,13.775,0.0,0.0
2017-08-10 20:00:00,TUI1,13.77,13.775,13.775,13.775,0.0,0.0
2017-08-11 08:00:00,TUI1,13.435,13.515,13.51,13.445,68960.0,120.0
2017-08-11 09:00:00,TUI1,13.435,13.52,13.435,13.485,74943.0,140.0
2017-08-11 10:00:00,TUI1,13.49,13.525,13.5,13.505,50190.0,111.0
2017-08-11 11:00:00,TUI1,13.505,13.545,13.51,13.53,15348.0,46.0
2017-08-11 12:00:00,TUI1,13.5,13.55,13.53,13.52,23525.0,82.0
2017-08-11 13:00:00,TUI1,13.5,13.53,13.515,13.52,20191.0,85.0
2017-08-11 14:00:00,TUI1,13.51,13.575,13.515,13.565,43751.0,114.0
2017-08-11 15:00:00,TUI1,13.5,13.57,13.56,13.51,35799.0,128.0
2017-08-11 16:00:00,TUI1,13.5,13.51,13.51,13.51,0.0,0.0
2017-08-11 17:00:00,TUI1,13.5,13.51,13.51,13.51,0.0,0.0
2017-08-11 18:00:00,TUI1,13.5,13.51,13.51,13.51,0.0,0.0
2017-08-11 19:00:00,TUI1,13.5,13.51,13.51,13.51,0.0,0.0
2017-08-11 20:00:00,TUI1,13.5,13.51,13.51,13.51,0.0,0.0
2017-08-14 08:00:00,TUI1,14.105,14.16,14.115,14.115,181422.0,369.0
2017-08-14 09:00:00,TUI1,14.04,14.175,14.115,14.175,215290.0,294.0
2017-08-14 10:00:00,TUI1,14.155,14.27,14.17,14.21,214485.0,304.0
2017-08-14 11:00:00,TUI1,14.115,14.25,14.225,14.195,139769.0,259.0
2017-08-14 12:00:00,TUI1,14.18,14.235,14.18,14.235,90445.0,155.0
2017-08-14 13:00:00,TUI1,14.175,14.32,14.235,14.3,167033.0,289.0
2017-08-14 14:00:00,TUI1,14.225,14.33,14.305,14.255,153054.0,315.0
2017-08-14 15:00:00,TUI1,14.23,14.28,14.255,14.23,65672.0,204.0
2017-08-14 16:00:00,TUI1,14.23,14.24,14.235,14.23,0.0,0.0
2017-08-14 17:00:00,TUI1,14.23,14.24,14.235,14.23,0.0,0.0
2017-08-14 18:00:00,TUI1,14.23,14.24,14.235,14.23,0.0,0.0
2017-08-14 19:00:00,TUI1,14.23,14.24,14.235,14.23,0.0,0.0
2017-08-14 20:00:00,TUI1,14.23,14.24,14.235,14.23,0.0,0.0
2017-08-15 08:00:00,TUI1,14.215,14.28,14.235,14.245,44746.0,123.0
2017-08-15 09:00:00,TUI1,14.175,14.24,14.24,14.225,35500.0,102.0
2017-08-15 10:00:00,TUI1,14.225,14.265,14.225,14.245,40419.0,107.0
2017-08-15 11:00:00,TUI1,14.235,14.3,14.245,14.3,66267.0,135.0
2017-08-15 12:00:00,TUI1,14.295,14.36,14.3,14.355,110555.0,181.0
2017-08-15 13:00:00,TUI1,14.36,14.42,14.375,14.395,71769.0,137.0
2017-08-15 14:00:00,TUI1,14.4,14.465,14.4,14.435,72481.0,149.0
2017-08-15 15:00:00,TUI1,14.415,14.45,14.44,14.44,63020.0,121.0
2017-08-15 16:00:00,TUI1,14.44,14.44,14.44,14.44,0.0,0.0
2017-08-15 17:00:00,TUI1,14.44,14.44,14.44,14.44,0.0,0.0
2017-08-15 18:00:00,TUI1,14.44,14.44,14.44,14.44,0.0,0.0
2017-08-15 19:00:00,TUI1,14.44,14.44,14.44,14.44,0.0,0.0
2017-08-15 20:00:00,TUI1,14.44,14.44,14.44,14.44,0.0,0.0
2017-08-16 08:00:00,TUI1,14.575,14.645,14.645,14.635,137834.0,248.0
2017-08-16 09:00:00,TUI1,14.58,14.67,14.635,14.595,107512.0,271.0
2017-08-16 10:00:00,TUI1,14.56,14.625,14.59,14.59,61721.0,140.0
2017-08-16 11:00:00,TUI1,14.59,14.62,14.605,14.6,53169.0,107.0
2017-08-16 12:00:00,TUI1,14.58,14.625,14.6,14.58,65241.0,95.0
2017-08-16 13:00:00,TUI1,14.575,14.625,14.59,14.62,148417.0,202.0
2017-08-16 14:00:00,TUI1,14.555,14.625,14.625,14.57,111582.0,185.0
2017-08-16 15:00:00,TUI1,14.515,14.58,14.575,14.545,75388.0,157.0
2017-08-16 16:00:00,TUI1,14.53,14.545,14.53,14.545,0.0,0.0
2017-08-16 17:00:00,TUI1,14.53,14.545,14.53,14.545,0.0,0.0
2017-08-16 18:00:00,TUI1,14.53,14.545,14.53,14.545,0.0,0.0
2017-08-16 19:00:00,TUI1,14.53,14.545,14.53,14.545,0.0,0.0
2017-08-16 20:00:00,TUI1,14.53,14.545,14.53,14.545,0.0,0.0
2017-08-17 08:00:00,TUI1,14.53,14.61,14.53,14.59,41254.0,96.0
2017-08-17 09:00:00,TUI1,14.575,14.635,14.59,14.635,61460.0,142.0
2017-08-17 10:00:00,TUI1,14.61,14.64,14.63,14.61,21983.0,66.0
2017-08-17 11:00:00,TUI1,14.6,14.665,14.615,14.625,28427.0,66.0
2017-08-17 12:00:00,TUI1,14.615,14.67,14.62,14.67,29941.0,61.0
2017-08-17 13:00:00,TUI1,14.625,14.67,14.665,14.625,56025.0,110.0
2017-08-17 14:00:00,TUI1,14.595,14.645,14.615,14.64,86245.0,130.0
2017-08-17 15:00:00,TUI1,14.63,14.665,14.645,14.655,40868.0,66.0
2017-08-17 16:00:00,TUI1,14.655,14.665,14.665,14.655,0.0,0.0
2017-08-17 17:00:00,TUI1,14.655,14.665,14.665,14.655,0.0,0.0
2017-08-17 18:00:00,TUI1,14.655,14.665,14.665,14.655,0.0,0.0
2017-08-17 19:00:00,TUI1,14.655,14.665,14.665,14.655,0.0,0.0
2017-08-17 20:00:00,TUI1,14.655,14.665,14.665,14.655,0.0,0.0
2017-08-18 08:00:00,TUI1,14.505,14.615,14.58,14.535,99227.0,177.0
2017-08-18 09:00:00,TUI1,14.53,14.615,14.535,14.565,97987.0,240.0
2017-08-18 10:00:00,TUI1,14.555,14.62,14.57,14.595,30344.0,70.0
2017-08-18 11:00:00,TUI1,14.555,14.61,14.595,14.59,35439.0,78.0
2017-08-18 12:00:00,TUI1,14.57,14.6,14.595,14.59,22574.0,64.0
2017-08-18 13:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 14:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 15:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 16:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 17:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 18:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 19:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-18 20:00:00,TUI1,14.59,14.59,14.59,14.59,0.0,0.0
2017-08-21 08:00:00,TUI1,14.485,14.59,14.59,14.54,28493.0,78.0
2017-08-21 09:00:00,TUI1,14.515,14.55,14.545,14.545,27918.0,84.0
2017-08-21 10:00:00,TUI1,14.54,14.58,14.54,14.565,39055.0,95.0
2017-08-21 11:00:00,TUI1,14.515,14.575,14.575,14.55,50346.0,90.0
2017-08-21 12:00:00,TUI1,14.525,14.565,14.55,14.54,50424.0,92.0
2017-08-21 13:00:00,TUI1,14.51,14.575,14.53,14.515,50900.0,103.0
2017-08-21 14:00:00,TUI1,14.46,14.515,14.515,14.5,47356.0,68.0
2017-08-21 15:00:00,TUI1,14.47,14.51,14.495,14.47,30104.0,56.0
2017-08-21 16:00:00,TUI1,14.47,14.47,14.47,14.47,0.0,0.0
2017-08-21 17:00:00,TUI1,14.47,14.47,14.47,14.47,0.0,0.0
2017-08-21 18:00:00,TUI1,14.47,14.47,14.47,14.47,0.0,0.0
2017-08-21 19:00:00,TUI1,14.47,14.47,14.47,14.47,0.0,0.0
2017-08-21 20:00:00,TUI1,14.47,14.47,14.47,14.47,0.0,0.0
2017-08-22 08:00:00,TUI1,14.47,14.61,14.47,14.55,29214.0,64.0
2017-08-22 09:00:00,TUI1,14.535,14.575,14.555,14.575,22849.0,58.0
2017-08-22 10:00:00,TUI1,14.525,14.58,14.575,14.535,18752.0,95.0
2017-08-22 11:00:00,TUI1,14.52,14.575,14.535,14.545,25454.0,62.0
2017-08-22 12:00:00,TUI1,14.545,14.61,14.545,14.61,69723.0,135.0
2017-08-22 13:00:00,TUI1,14.56,14.63,14.605,14.615,77758.0,173.0
2017-08-22 14:00:00,TUI1,14.61,14.63,14.615,14.63,42861.0,91.0
2017-08-22 15:00:00,TUI1,14.615,14.635,14.63,14.63,33921.0,69.0
2017-08-22 16:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2017-08-22 17:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2017-08-22 18:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2017-08-22 19:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2017-08-22 20:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2017-08-23 08:00:00,TUI1,14.535,14.595,14.59,14.54,46281.0,126.0
2017-08-23 09:00:00,TUI1,14.505,14.55,14.54,14.53,39454.0,119.0
2017-08-23 10:00:00,TUI1,14.48,14.53,14.525,14.525,32378.0,82.0
2017-08-23 11:00:00,TUI1,14.41,14.525,14.52,14.41,67790.0,151.0
2017-08-23 12:00:00,TUI1,14.39,14.45,14.415,14.4,37341.0,94.0
2017-08-23 13:00:00,TUI1,14.37,14.435,14.39,14.42,102831.0,168.0
2017-08-23 14:00:00,TUI1,14.41,14.465,14.42,14.41,67722.0,147.0
2017-08-23 15:00:00,TUI1,14.41,14.435,14.41,14.41,47165.0,100.0
2017-08-23 16:00:00,TUI1,14.41,14.425,14.425,14.41,0.0,0.0
2017-08-23 17:00:00,TUI1,14.41,14.425,14.425,14.41,0.0,0.0
2017-08-23 18:00:00,TUI1,14.41,14.425,14.425,14.41,0.0,0.0
2017-08-23 19:00:00,TUI1,14.41,14.425,14.425,14.41,0.0,0.0
2017-08-23 20:00:00,TUI1,14.41,14.425,14.425,14.41,0.0,0.0
2017-08-24 08:00:00,TUI1,14.265,14.325,14.275,14.265,74803.0,198.0
2017-08-24 09:00:00,TUI1,14.24,14.35,14.285,14.35,45062.0,121.0
2017-08-24 10:00:00,TUI1,14.335,14.37,14.355,14.335,28864.0,80.0
2017-08-24 11:00:00,TUI1,14.315,14.375,14.335,14.325,43077.0,100.0
2017-08-24 12:00:00,TUI1,14.32,14.355,14.325,14.335,67283.0,135.0
2017-08-24 13:00:00,TUI1,14.21,14.345,14.335,14.23,80291.0,175.0
2017-08-24 14:00:00,TUI1,14.135,14.23,14.23,14.17,176982.0,346.0
2017-08-24 15:00:00,TUI1,14.135,14.195,14.18,14.195,48820.0,109.0
2017-08-24 16:00:00,TUI1,14.175,14.195,14.18,14.195,0.0,0.0
2017-08-24 17:00:00,TUI1,14.175,14.195,14.18,14.195,0.0,0.0
2017-08-24 18:00:00,TUI1,14.175,14.195,14.18,14.195,0.0,0.0
2017-08-24 19:00:00,TUI1,14.175,14.195,14.18,14.195,0.0,0.0
2017-08-24 20:00:00,TUI1,14.175,14.195,14.18,14.195,0.0,0.0
2017-08-25 08:00:00,TUI1,14.145,14.2,14.2,14.175,34463.0,76.0
2017-08-25 09:00:00,TUI1,14.13,14.18,14.18,14.145,33132.0,76.0
2017-08-25 10:00:00,TUI1,14.14,14.205,14.145,14.205,33057.0,53.0
2017-08-25 11:00:00,TUI1,14.18,14.215,14.2,14.185,14347.0,41.0
2017-08-25 12:00:00,TUI1,14.17,14.205,14.185,14.185,19907.0,51.0
2017-08-25 13:00:00,TUI1,14.16,14.205,14.185,14.2,21743.0,60.0
2017-08-25 14:00:00,TUI1,14.105,14.195,14.195,14.175,63800.0,129.0
2017-08-25 15:00:00,TUI1,14.16,14.225,14.17,14.2,24600.0,92.0
2017-08-25 16:00:00,TUI1,14.2,14.225,14.2,14.2,0.0,0.0
2017-08-25 17:00:00,TUI1,14.2,14.225,14.2,14.2,0.0,0.0
2017-08-25 18:00:00,TUI1,14.2,14.225,14.2,14.2,0.0,0.0
2017-08-25 19:00:00,TUI1,14.2,14.225,14.2,14.2,0.0,0.0
2017-08-25 20:00:00,TUI1,14.2,14.225,14.2,14.2,0.0,0.0
2017-08-28 08:00:00,TUI1,14.2,14.225,14.2,14.2,5014.0,20.0
2017-08-28 09:00:00,TUI1,14.2,14.22,14.2,14.22,2691.0,14.0
2017-08-28 10:00:00,TUI1,14.215,14.245,14.22,14.245,7326.0,23.0
2017-08-28 11:00:00,TUI1,14.245,14.765,14.245,14.525,304252.0,449.0
2017-08-28 12:00:00,TUI1,14.48,14.54,14.51,14.535,49217.0,68.0
2017-08-28 13:00:00,TUI1,14.455,14.55,14.495,14.49,32550.0,62.0
2017-08-28 14:00:00,TUI1,14.36,14.475,14.475,14.4,92593.0,143.0
2017-08-28 15:00:00,TUI1,14.32,14.41,14.4,14.365,48622.0,138.0
2017-08-28 16:00:00,TUI1,14.34,14.365,14.34,14.365,0.0,0.0
2017-08-28 17:00:00,TUI1,14.34,14.365,14.34,14.365,0.0,0.0
2017-08-28 18:00:00,TUI1,14.34,14.365,14.34,14.365,0.0,0.0
2017-08-28 19:00:00,TUI1,14.34,14.365,14.34,14.365,0.0,0.0
2017-08-28 20:00:00,TUI1,14.34,14.365,14.34,14.365,0.0,0.0
2017-08-29 08:00:00,TUI1,13.875,14.365,14.34,13.985,75453.0,142.0
2017-08-29 09:00:00,TUI1,13.955,13.995,13.975,13.97,48202.0,87.0
2017-08-29 10:00:00,TUI1,13.925,13.97,13.97,13.95,20217.0,51.0
2017-08-29 11:00:00,TUI1,13.88,13.95,13.95,13.945,100583.0,146.0
2017-08-29 12:00:00,TUI1,13.93,13.985,13.93,13.96,67387.0,92.0
2017-08-29 13:00:00,TUI1,13.875,13.96,13.96,13.875,63775.0,123.0
2017-08-29 14:00:00,TUI1,13.885,13.93,13.885,13.93,94143.0,203.0
2017-08-29 15:00:00,TUI1,13.9,13.92,13.92,13.9,26372.0,71.0
2017-08-29 16:00:00,TUI1,13.9,13.9,13.9,13.9,0.0,0.0
2017-08-29 17:00:00,TUI1,13.9,13.9,13.9,13.9,0.0,0.0
2017-08-29 18:00:00,TUI1,13.9,13.9,13.9,13.9,0.0,0.0
2017-08-29 19:00:00,TUI1,13.9,13.9,13.9,13.9,0.0,0.0
2017-08-29 20:00:00,TUI1,13.9,13.9,13.9,13.9,0.0,0.0
2017-08-30 08:00:00,TUI1,13.9,14.02,13.9,14.015,31082.0,90.0
2017-08-30 09:00:00,TUI1,13.945,14.025,14.015,13.96,29434.0,82.0
2017-08-30 10:00:00,TUI1,13.93,13.965,13.96,13.93,28430.0,69.0
2017-08-30 11:00:00,TUI1,13.925,13.95,13.93,13.95,9354.0,52.0
2017-08-30 12:00:00,TUI1,13.91,13.945,13.945,13.935,16781.0,37.0
2017-08-30 13:00:00,TUI1,13.935,13.955,13.935,13.94,32461.0,99.0
2017-08-30 14:00:00,TUI1,13.9,13.965,13.945,13.965,49197.0,86.0
2017-08-30 15:00:00,TUI1,13.965,14.005,13.965,14.0,27940.0,81.0
2017-08-30 16:00:00,TUI1,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-30 17:00:00,TUI1,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-30 18:00:00,TUI1,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-30 19:00:00,TUI1,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-30 20:00:00,TUI1,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-31 08:00:00,TUI1,14.0,14.105,14.0,14.075,60809.0,105.0
2017-08-31 09:00:00,TUI1,14.045,14.105,14.075,14.085,33720.0,83.0
2017-08-31 10:00:00,TUI1,14.08,14.13,14.09,14.1,30024.0,76.0
2017-08-31 11:00:00,TUI1,14.095,14.125,14.1,14.105,23361.0,72.0
2017-08-31 12:00:00,TUI1,14.07,14.105,14.1,14.1,21635.0,60.0
2017-08-31 13:00:00,TUI1,14.095,14.14,14.1,14.11,35688.0,77.0
2017-08-31 14:00:00,TUI1,14.075,14.155,14.11,14.08,71565.0,133.0
2017-08-31 15:00:00,TUI1,14.075,14.2,14.08,14.16,21390.0,59.0
2017-08-31 16:00:00,TUI1,14.16,14.2,14.16,14.16,0.0,0.0
2017-08-31 17:00:00,TUI1,14.16,14.2,14.16,14.16,0.0,0.0
2017-08-31 18:00:00,TUI1,14.16,14.2,14.16,14.16,0.0,0.0
2017-08-31 19:00:00,TUI1,14.16,14.2,14.16,14.16,0.0,0.0
2017-08-31 20:00:00,TUI1,14.16,14.2,14.16,14.16,0.0,0.0
2017-09-01 08:00:00,TUI1,14.355,14.44,14.405,14.43,32154.0,83.0
2017-09-01 09:00:00,TUI1,14.405,14.475,14.435,14.455,47458.0,89.0
2017-09-01 10:00:00,TUI1,14.44,14.465,14.45,14.465,23800.0,44.0
2017-09-01 11:00:00,TUI1,14.46,14.53,14.465,14.525,38132.0,68.0
2017-09-01 12:00:00,TUI1,14.45,14.545,14.525,14.49,78661.0,148.0
2017-09-01 13:00:00,TUI1,14.5,14.61,14.5,14.605,98926.0,164.0
2017-09-01 14:00:00,TUI1,14.57,14.63,14.62,14.605,120075.0,182.0
2017-09-01 15:00:00,TUI1,14.6,14.65,14.605,14.6,67394.0,111.0
2017-09-01 16:00:00,TUI1,14.6,14.62,14.615,14.6,0.0,0.0
2017-09-01 17:00:00,TUI1,14.6,14.62,14.615,14.6,0.0,0.0
2017-09-01 18:00:00,TUI1,14.6,14.62,14.615,14.6,0.0,0.0
2017-09-01 19:00:00,TUI1,14.6,14.62,14.615,14.6,0.0,0.0
2017-09-01 20:00:00,TUI1,14.6,14.62,14.615,14.6,0.0,0.0
2017-09-04 08:00:00,TUI1,14.435,14.49,14.48,14.435,62184.0,106.0
2017-09-04 09:00:00,TUI1,14.43,14.47,14.445,14.46,26741.0,41.0
2017-09-04 10:00:00,TUI1,14.415,14.46,14.45,14.415,23368.0,48.0
2017-09-04 11:00:00,TUI1,14.375,14.42,14.42,14.38,15774.0,50.0
2017-09-04 12:00:00,TUI1,14.375,14.43,14.38,14.43,12403.0,36.0
2017-09-04 13:00:00,TUI1,14.4,14.45,14.425,14.425,52666.0,68.0
2017-09-04 14:00:00,TUI1,14.4,14.435,14.425,14.415,31904.0,84.0
2017-09-04 15:00:00,TUI1,14.395,14.425,14.415,14.4,30192.0,67.0
2017-09-04 16:00:00,TUI1,14.4,14.4,14.4,14.4,0.0,0.0
2017-09-04 17:00:00,TUI1,14.4,14.4,14.4,14.4,0.0,0.0
2017-09-04 18:00:00,TUI1,14.4,14.4,14.4,14.4,0.0,0.0
2017-09-04 19:00:00,TUI1,14.4,14.4,14.4,14.4,0.0,0.0
2017-09-04 20:00:00,TUI1,14.4,14.4,14.4,14.4,0.0,0.0
2017-09-05 08:00:00,TUI1,14.435,14.485,14.47,14.435,32810.0,69.0
2017-09-05 09:00:00,TUI1,14.425,14.49,14.44,14.445,52387.0,83.0
2017-09-05 10:00:00,TUI1,14.41,14.46,14.445,14.43,24387.0,53.0
2017-09-05 11:00:00,TUI1,14.41,14.44,14.435,14.42,55132.0,61.0
2017-09-05 12:00:00,TUI1,14.415,14.465,14.415,14.46,31010.0,58.0
2017-09-05 13:00:00,TUI1,14.455,14.5,14.465,14.495,56920.0,122.0
2017-09-05 14:00:00,TUI1,14.395,14.49,14.49,14.44,71364.0,140.0
2017-09-05 15:00:00,TUI1,14.385,14.44,14.44,14.385,46099.0,101.0
2017-09-05 16:00:00,TUI1,14.385,14.42,14.42,14.385,0.0,0.0
2017-09-05 17:00:00,TUI1,14.385,14.42,14.42,14.385,0.0,0.0
2017-09-05 18:00:00,TUI1,14.385,14.42,14.42,14.385,0.0,0.0
2017-09-05 19:00:00,TUI1,14.385,14.42,14.42,14.385,0.0,0.0
2017-09-05 20:00:00,TUI1,14.385,14.42,14.42,14.385,0.0,0.0
2017-09-06 08:00:00,TUI1,14.205,14.42,14.42,14.205,31648.0,68.0
2017-09-06 09:00:00,TUI1,14.16,14.245,14.205,14.19,30989.0,81.0
2017-09-06 10:00:00,TUI1,14.19,14.225,14.19,14.2,14213.0,36.0
2017-09-06 11:00:00,TUI1,14.19,14.21,14.195,14.205,15861.0,54.0
2017-09-06 12:00:00,TUI1,14.195,14.265,14.21,14.25,41697.0,82.0
2017-09-06 13:00:00,TUI1,14.24,14.345,14.24,14.315,68935.0,114.0
2017-09-06 14:00:00,TUI1,14.275,14.345,14.32,14.29,48434.0,129.0
2017-09-06 15:00:00,TUI1,14.285,14.35,14.285,14.335,24421.0,77.0
2017-09-06 16:00:00,TUI1,14.335,14.35,14.335,14.335,0.0,0.0
2017-09-06 17:00:00,TUI1,14.335,14.35,14.335,14.335,0.0,0.0
2017-09-06 18:00:00,TUI1,14.335,14.35,14.335,14.335,0.0,0.0
2017-09-06 19:00:00,TUI1,14.335,14.35,14.335,14.335,0.0,0.0
2017-09-06 20:00:00,TUI1,14.335,14.35,14.335,14.335,0.0,0.0
2017-09-07 08:00:00,TUI1,14.295,14.405,14.335,14.405,33675.0,54.0
2017-09-07 09:00:00,TUI1,14.345,14.425,14.415,14.425,61396.0,115.0
2017-09-07 10:00:00,TUI1,14.42,14.505,14.42,14.505,30197.0,88.0
2017-09-07 11:00:00,TUI1,14.44,14.525,14.505,14.495,59828.0,108.0
2017-09-07 12:00:00,TUI1,14.485,14.55,14.495,14.5,43558.0,110.0
2017-09-07 13:00:00,TUI1,14.5,14.55,14.5,14.54,41301.0,82.0
2017-09-07 14:00:00,TUI1,14.465,14.525,14.525,14.48,43169.0,105.0
2017-09-07 15:00:00,TUI1,14.45,14.49,14.47,14.48,33941.0,69.0
2017-09-07 16:00:00,TUI1,14.48,14.48,14.48,14.48,0.0,0.0
2017-09-07 17:00:00,TUI1,14.48,14.48,14.48,14.48,0.0,0.0
2017-09-07 18:00:00,TUI1,14.48,14.48,14.48,14.48,0.0,0.0
2017-09-07 19:00:00,TUI1,14.48,14.48,14.48,14.48,0.0,0.0
2017-09-07 20:00:00,TUI1,14.48,14.48,14.48,14.48,0.0,0.0
2017-09-08 08:00:00,TUI1,14.33,14.48,14.48,14.35,55735.0,120.0
2017-09-08 09:00:00,TUI1,14.34,14.415,14.35,14.36,15626.0,54.0
2017-09-08 10:00:00,TUI1,14.36,14.4,14.36,14.37,13705.0,46.0
2017-09-08 11:00:00,TUI1,14.36,14.44,14.365,14.425,40708.0,75.0
2017-09-08 12:00:00,TUI1,14.425,14.46,14.425,14.435,39378.0,86.0
2017-09-08 13:00:00,TUI1,14.405,14.44,14.435,14.42,15945.0,52.0
2017-09-08 14:00:00,TUI1,14.425,14.465,14.425,14.455,129721.0,198.0
2017-09-08 15:00:00,TUI1,14.445,14.47,14.455,14.465,11346.0,49.0
2017-09-08 16:00:00,TUI1,14.46,14.47,14.47,14.465,0.0,0.0
2017-09-08 17:00:00,TUI1,14.46,14.47,14.47,14.465,0.0,0.0
2017-09-08 18:00:00,TUI1,14.46,14.47,14.47,14.465,0.0,0.0
2017-09-08 19:00:00,TUI1,14.46,14.47,14.47,14.465,0.0,0.0
2017-09-08 20:00:00,TUI1,14.46,14.47,14.47,14.465,0.0,0.0
2017-09-11 08:00:00,TUI1,14.615,14.675,14.635,14.63,27988.0,83.0
2017-09-11 09:00:00,TUI1,14.64,14.725,14.64,14.72,81433.0,125.0
2017-09-11 10:00:00,TUI1,14.71,14.795,14.71,14.74,79384.0,126.0
2017-09-11 11:00:00,TUI1,14.71,14.745,14.745,14.74,14855.0,52.0
2017-09-11 12:00:00,TUI1,14.72,14.785,14.745,14.78,39385.0,115.0
2017-09-11 13:00:00,TUI1,14.74,14.785,14.78,14.75,25296.0,67.0
2017-09-11 14:00:00,TUI1,14.735,14.785,14.745,14.755,67187.0,111.0
2017-09-11 15:00:00,TUI1,14.715,14.755,14.755,14.735,44082.0,99.0
2017-09-11 16:00:00,TUI1,14.735,14.74,14.735,14.735,0.0,0.0
2017-09-11 17:00:00,TUI1,14.735,14.74,14.735,14.735,0.0,0.0
2017-09-11 18:00:00,TUI1,14.735,14.74,14.735,14.735,0.0,0.0
2017-09-11 19:00:00,TUI1,14.735,14.74,14.735,14.735,0.0,0.0
2017-09-11 20:00:00,TUI1,14.735,14.74,14.735,14.735,0.0,0.0
2017-09-12 08:00:00,TUI1,14.78,14.855,14.825,14.855,85562.0,122.0
2017-09-12 09:00:00,TUI1,14.825,14.87,14.865,14.845,30632.0,64.0
2017-09-12 10:00:00,TUI1,14.825,14.86,14.845,14.825,21183.0,56.0
2017-09-12 11:00:00,TUI1,14.78,14.835,14.825,14.82,16199.0,31.0
2017-09-12 12:00:00,TUI1,14.77,14.82,14.82,14.775,17736.0,45.0
2017-09-12 13:00:00,TUI1,14.74,14.79,14.775,14.79,28451.0,67.0
2017-09-12 14:00:00,TUI1,14.79,14.9,14.8,14.875,116817.0,276.0
2017-09-12 15:00:00,TUI1,14.82,14.89,14.87,14.82,59672.0,143.0
2017-09-12 16:00:00,TUI1,14.82,14.82,14.82,14.82,0.0,0.0
2017-09-12 17:00:00,TUI1,14.82,14.82,14.82,14.82,0.0,0.0
2017-09-12 18:00:00,TUI1,14.82,14.82,14.82,14.82,0.0,0.0
2017-09-12 19:00:00,TUI1,14.82,14.82,14.82,14.82,0.0,0.0
2017-09-12 20:00:00,TUI1,14.82,14.82,14.82,14.82,0.0,0.0
2017-09-13 08:00:00,TUI1,14.705,14.8,14.795,14.725,54872.0,103.0
2017-09-13 09:00:00,TUI1,14.675,14.745,14.725,14.675,22675.0,65.0
2017-09-13 10:00:00,TUI1,14.675,14.77,14.675,14.745,52785.0,90.0
2017-09-13 11:00:00,TUI1,14.72,14.76,14.745,14.725,43536.0,90.0
2017-09-13 12:00:00,TUI1,14.69,14.725,14.725,14.705,15887.0,38.0
2017-09-13 13:00:00,TUI1,14.685,14.78,14.7,14.775,42996.0,69.0
2017-09-13 14:00:00,TUI1,14.775,14.845,14.775,14.835,17697.0,79.0
2017-09-13 15:00:00,TUI1,14.8,14.845,14.835,14.8,31461.0,71.0
2017-09-13 16:00:00,TUI1,14.8,14.805,14.805,14.8,0.0,0.0
2017-09-13 17:00:00,TUI1,14.8,14.805,14.805,14.8,0.0,0.0
2017-09-13 18:00:00,TUI1,14.8,14.805,14.805,14.8,0.0,0.0
2017-09-13 19:00:00,TUI1,14.8,14.805,14.805,14.8,0.0,0.0
2017-09-13 20:00:00,TUI1,14.8,14.805,14.805,14.8,0.0,0.0
2017-09-14 08:00:00,TUI1,14.75,14.81,14.805,14.8,23123.0,87.0
2017-09-14 09:00:00,TUI1,14.74,14.8,14.8,14.755,49311.0,114.0
2017-09-14 10:00:00,TUI1,14.74,14.77,14.755,14.745,19363.0,44.0
2017-09-14 11:00:00,TUI1,14.75,14.8,14.75,14.8,32318.0,85.0
2017-09-14 12:00:00,TUI1,14.755,14.815,14.8,14.765,41680.0,71.0
2017-09-14 13:00:00,TUI1,14.75,14.83,14.765,14.83,53607.0,85.0
2017-09-14 14:00:00,TUI1,14.79,14.86,14.83,14.855,40704.0,89.0
2017-09-14 15:00:00,TUI1,14.85,14.89,14.85,14.875,51298.0,129.0
2017-09-14 16:00:00,TUI1,14.87,14.89,14.87,14.875,0.0,0.0
2017-09-14 17:00:00,TUI1,14.87,14.89,14.87,14.875,0.0,0.0
2017-09-14 18:00:00,TUI1,14.87,14.89,14.87,14.875,0.0,0.0
2017-09-14 19:00:00,TUI1,14.87,14.89,14.87,14.875,0.0,0.0
2017-09-14 20:00:00,TUI1,14.87,14.89,14.87,14.875,0.0,0.0
2017-09-15 08:00:00,TUI1,14.74,14.89,14.87,14.8,26808.0,52.0
2017-09-15 09:00:00,TUI1,14.74,14.845,14.8,14.83,41252.0,103.0
2017-09-15 10:00:00,TUI1,14.755,14.83,14.825,14.755,24913.0,48.0
2017-09-15 11:00:00,TUI1,14.755,14.835,14.755,14.805,23710.0,37.0
2017-09-15 12:00:00,TUI1,14.775,14.82,14.805,14.78,18722.0,49.0
2017-09-15 13:00:00,TUI1,14.77,14.815,14.785,14.775,33580.0,72.0
2017-09-15 14:00:00,TUI1,14.77,14.8,14.78,14.8,25576.0,73.0
2017-09-15 15:00:00,TUI1,14.74,14.795,14.79,14.75,49188.0,105.0
2017-09-15 16:00:00,TUI1,14.74,14.755,14.755,14.75,0.0,0.0
2017-09-15 17:00:00,TUI1,14.74,14.755,14.755,14.75,0.0,0.0
2017-09-15 18:00:00,TUI1,14.74,14.755,14.755,14.75,0.0,0.0
2017-09-15 19:00:00,TUI1,14.74,14.755,14.755,14.75,0.0,0.0
2017-09-15 20:00:00,TUI1,14.74,14.755,14.755,14.75,0.0,0.0
2017-09-18 08:00:00,TUI1,14.74,14.805,14.755,14.77,25565.0,38.0
2017-09-18 09:00:00,TUI1,14.755,14.81,14.78,14.755,73934.0,118.0
2017-09-18 10:00:00,TUI1,14.745,14.77,14.755,14.76,34930.0,75.0
2017-09-18 11:00:00,TUI1,14.755,14.89,14.76,14.88,42784.0,49.0
2017-09-18 12:00:00,TUI1,14.865,14.9,14.88,14.895,25163.0,49.0
2017-09-18 13:00:00,TUI1,14.87,14.915,14.885,14.915,23601.0,54.0
2017-09-18 14:00:00,TUI1,14.86,14.92,14.92,14.865,21712.0,71.0
2017-09-18 15:00:00,TUI1,14.85,14.91,14.855,14.9,160371.0,196.0
2017-09-18 16:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2017-09-18 17:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2017-09-18 18:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2017-09-18 19:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2017-09-18 20:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2017-09-19 08:00:00,TUI1,14.755,14.915,14.9,14.86,345124.0,292.0
2017-09-19 09:00:00,TUI1,14.81,14.91,14.865,14.83,182689.0,197.0
2017-09-19 10:00:00,TUI1,14.795,14.825,14.825,14.795,8548.0,25.0
2017-09-19 11:00:00,TUI1,14.795,14.845,14.8,14.805,28355.0,64.0
2017-09-19 12:00:00,TUI1,14.74,14.82,14.805,14.74,23442.0,63.0
2017-09-19 13:00:00,TUI1,14.58,14.765,14.75,14.58,66444.0,173.0
2017-09-19 14:00:00,TUI1,14.49,14.595,14.58,14.57,148641.0,286.0
2017-09-19 15:00:00,TUI1,14.545,14.57,14.565,14.555,57186.0,104.0
2017-09-19 16:00:00,TUI1,14.545,14.56,14.56,14.555,0.0,0.0
2017-09-19 17:00:00,TUI1,14.545,14.56,14.56,14.555,0.0,0.0
2017-09-19 18:00:00,TUI1,14.545,14.56,14.56,14.555,0.0,0.0
2017-09-19 19:00:00,TUI1,14.545,14.56,14.56,14.555,0.0,0.0
2017-09-19 20:00:00,TUI1,14.545,14.56,14.56,14.555,0.0,0.0
2017-09-20 08:00:00,TUI1,14.595,14.675,14.615,14.67,47936.0,133.0
2017-09-20 09:00:00,TUI1,14.565,14.665,14.665,14.595,47540.0,118.0
2017-09-20 10:00:00,TUI1,14.59,14.63,14.6,14.59,49440.0,121.0
2017-09-20 11:00:00,TUI1,14.59,14.645,14.595,14.62,63014.0,113.0
2017-09-20 12:00:00,TUI1,14.605,14.67,14.615,14.635,43181.0,104.0
2017-09-20 13:00:00,TUI1,14.625,14.695,14.635,14.665,52994.0,81.0
2017-09-20 14:00:00,TUI1,14.645,14.71,14.67,14.66,45022.0,89.0
2017-09-20 15:00:00,TUI1,14.645,14.685,14.67,14.66,35267.0,103.0
2017-09-20 16:00:00,TUI1,14.66,14.665,14.66,14.66,0.0,0.0
2017-09-20 17:00:00,TUI1,14.66,14.665,14.66,14.66,0.0,0.0
2017-09-20 18:00:00,TUI1,14.66,14.665,14.66,14.66,0.0,0.0
2017-09-20 19:00:00,TUI1,14.66,14.665,14.66,14.66,0.0,0.0
2017-09-20 20:00:00,TUI1,14.66,14.665,14.66,14.66,0.0,0.0
2017-09-21 08:00:00,TUI1,14.56,14.615,14.575,14.59,30950.0,68.0
2017-09-21 09:00:00,TUI1,14.585,14.65,14.59,14.635,27356.0,55.0
2017-09-21 10:00:00,TUI1,14.585,14.645,14.635,14.635,46885.0,75.0
2017-09-21 11:00:00,TUI1,14.605,14.635,14.635,14.615,30854.0,56.0
2017-09-21 12:00:00,TUI1,14.585,14.615,14.615,14.585,26480.0,55.0
2017-09-21 13:00:00,TUI1,14.555,14.585,14.585,14.57,41173.0,80.0
2017-09-21 14:00:00,TUI1,14.57,14.6,14.57,14.6,55557.0,129.0
2017-09-21 15:00:00,TUI1,14.57,14.63,14.6,14.59,44400.0,91.0
2017-09-21 16:00:00,TUI1,14.57,14.59,14.59,14.59,0.0,0.0
2017-09-21 17:00:00,TUI1,14.57,14.59,14.59,14.59,0.0,0.0
2017-09-21 18:00:00,TUI1,14.57,14.59,14.59,14.59,0.0,0.0
2017-09-21 19:00:00,TUI1,14.57,14.59,14.59,14.59,0.0,0.0
2017-09-21 20:00:00,TUI1,14.57,14.59,14.59,14.59,0.0,0.0
2017-09-22 08:00:00,TUI1,14.57,14.665,14.59,14.65,73777.0,121.0
2017-09-22 09:00:00,TUI1,14.615,14.645,14.645,14.625,14373.0,55.0
2017-09-22 10:00:00,TUI1,14.62,14.66,14.625,14.655,27419.0,137.0
2017-09-22 11:00:00,TUI1,14.585,14.65,14.65,14.585,45740.0,142.0
2017-09-22 12:00:00,TUI1,14.58,14.615,14.595,14.6,28849.0,57.0
2017-09-22 13:00:00,TUI1,14.595,14.66,14.6,14.64,58068.0,164.0
2017-09-22 14:00:00,TUI1,14.595,14.64,14.64,14.6,45120.0,114.0
2017-09-22 15:00:00,TUI1,14.565,14.61,14.605,14.57,31863.0,88.0
2017-09-22 16:00:00,TUI1,14.565,14.575,14.575,14.57,0.0,0.0
2017-09-22 17:00:00,TUI1,14.565,14.575,14.575,14.57,0.0,0.0
2017-09-22 18:00:00,TUI1,14.565,14.575,14.575,14.57,0.0,0.0
2017-09-22 19:00:00,TUI1,14.565,14.575,14.575,14.57,0.0,0.0
2017-09-22 20:00:00,TUI1,14.565,14.575,14.575,14.57,0.0,0.0
2017-09-25 08:00:00,TUI1,14.565,14.67,14.575,14.66,18337.0,59.0
2017-09-25 09:00:00,TUI1,14.645,14.7,14.66,14.685,55484.0,189.0
2017-09-25 10:00:00,TUI1,14.675,14.795,14.685,14.795,46392.0,128.0
2017-09-25 11:00:00,TUI1,14.72,14.795,14.795,14.735,43997.0,153.0
2017-09-25 12:00:00,TUI1,14.715,14.775,14.73,14.765,47785.0,107.0
2017-09-25 13:00:00,TUI1,14.745,14.83,14.76,14.79,62323.0,155.0
2017-09-25 14:00:00,TUI1,14.78,14.87,14.795,14.83,104223.0,205.0
2017-09-25 15:00:00,TUI1,14.81,14.875,14.835,14.845,59458.0,117.0
2017-09-25 16:00:00,TUI1,14.845,14.845,14.845,14.845,0.0,0.0
2017-09-25 17:00:00,TUI1,14.845,14.845,14.845,14.845,0.0,0.0
2017-09-25 18:00:00,TUI1,14.845,14.845,14.845,14.845,0.0,0.0
2017-09-25 19:00:00,TUI1,14.845,14.845,14.845,14.845,0.0,0.0
2017-09-25 20:00:00,TUI1,14.845,14.845,14.845,14.845,0.0,0.0
2017-09-26 08:00:00,TUI1,14.615,14.845,14.845,14.685,32280.0,60.0
2017-09-26 09:00:00,TUI1,14.675,14.745,14.68,14.74,52951.0,100.0
2017-09-26 10:00:00,TUI1,14.685,14.74,14.74,14.705,18080.0,55.0
2017-09-26 11:00:00,TUI1,14.685,14.73,14.705,14.695,36497.0,58.0
2017-09-26 12:00:00,TUI1,14.695,14.725,14.695,14.7,24075.0,78.0
2017-09-26 13:00:00,TUI1,14.68,14.735,14.685,14.7,94056.0,175.0
2017-09-26 14:00:00,TUI1,14.675,14.725,14.7,14.71,92279.0,201.0
2017-09-26 15:00:00,TUI1,14.64,14.71,14.705,14.64,49614.0,107.0
2017-09-26 16:00:00,TUI1,14.64,14.65,14.65,14.64,0.0,0.0
2017-09-26 17:00:00,TUI1,14.64,14.65,14.65,14.64,0.0,0.0
2017-09-26 18:00:00,TUI1,14.64,14.65,14.65,14.64,0.0,0.0
2017-09-26 19:00:00,TUI1,14.64,14.65,14.65,14.64,0.0,0.0
2017-09-26 20:00:00,TUI1,14.64,14.65,14.65,14.64,0.0,0.0
2017-09-27 08:00:00,TUI1,14.53,14.595,14.53,14.575,16517.0,76.0
2017-09-27 09:00:00,TUI1,14.515,14.63,14.575,14.53,56062.0,186.0
2017-09-27 10:00:00,TUI1,14.46,14.53,14.53,14.49,132671.0,236.0
2017-09-27 11:00:00,TUI1,14.455,14.5,14.49,14.48,39993.0,99.0
2017-09-27 12:00:00,TUI1,14.435,14.485,14.48,14.455,37579.0,92.0
2017-09-27 13:00:00,TUI1,14.44,14.485,14.445,14.46,46653.0,139.0
2017-09-27 14:00:00,TUI1,14.42,14.475,14.46,14.42,77889.0,185.0
2017-09-27 15:00:00,TUI1,14.395,14.445,14.425,14.425,89333.0,251.0
2017-09-27 16:00:00,TUI1,14.42,14.425,14.42,14.425,0.0,0.0
2017-09-27 17:00:00,TUI1,14.42,14.425,14.42,14.425,0.0,0.0
2017-09-27 18:00:00,TUI1,14.42,14.425,14.42,14.425,0.0,0.0
2017-09-27 19:00:00,TUI1,14.42,14.425,14.42,14.425,0.0,0.0
2017-09-27 20:00:00,TUI1,14.42,14.425,14.42,14.425,0.0,0.0
2017-09-28 08:00:00,TUI1,14.19,14.305,14.19,14.255,279338.0,452.0
2017-09-28 09:00:00,TUI1,14.215,14.28,14.27,14.27,94562.0,153.0
2017-09-28 10:00:00,TUI1,14.24,14.285,14.26,14.28,44025.0,90.0
2017-09-28 11:00:00,TUI1,14.26,14.325,14.285,14.31,58456.0,138.0
2017-09-28 12:00:00,TUI1,14.28,14.465,14.315,14.46,47010.0,123.0
2017-09-28 13:00:00,TUI1,14.335,14.465,14.465,14.395,55255.0,172.0
2017-09-28 14:00:00,TUI1,14.37,14.505,14.395,14.48,85551.0,190.0
2017-09-28 15:00:00,TUI1,14.375,14.48,14.47,14.4,99675.0,197.0
2017-09-28 16:00:00,TUI1,14.375,14.4,14.375,14.4,0.0,0.0
2017-09-28 17:00:00,TUI1,14.375,14.4,14.375,14.4,0.0,0.0
2017-09-28 18:00:00,TUI1,14.375,14.4,14.375,14.4,0.0,0.0
2017-09-28 19:00:00,TUI1,14.375,14.4,14.375,14.4,0.0,0.0
2017-09-28 20:00:00,TUI1,14.375,14.4,14.375,14.4,0.0,0.0
2017-09-29 08:00:00,TUI1,14.32,14.405,14.385,14.35,57330.0,105.0
2017-09-29 09:00:00,TUI1,14.305,14.385,14.35,14.34,38276.0,93.0
2017-09-29 10:00:00,TUI1,14.335,14.435,14.34,14.43,39715.0,88.0
2017-09-29 11:00:00,TUI1,14.4,14.44,14.435,14.41,28298.0,78.0
2017-09-29 12:00:00,TUI1,14.315,14.42,14.41,14.35,83212.0,189.0
2017-09-29 13:00:00,TUI1,14.33,14.405,14.35,14.38,88866.0,162.0
2017-09-29 14:00:00,TUI1,14.345,14.415,14.375,14.385,126561.0,192.0
2017-09-29 15:00:00,TUI1,14.385,14.43,14.385,14.39,52531.0,130.0
2017-09-29 16:00:00,TUI1,14.39,14.4,14.4,14.39,0.0,0.0
2017-09-29 17:00:00,TUI1,14.39,14.4,14.4,14.39,0.0,0.0
2017-09-29 18:00:00,TUI1,14.39,14.4,14.4,14.39,0.0,0.0
2017-09-29 19:00:00,TUI1,14.39,14.4,14.4,14.39,0.0,0.0
2017-09-29 20:00:00,TUI1,14.39,14.4,14.4,14.39,0.0,0.0
2017-10-02 08:00:00,TUI1,14.52,14.61,14.565,14.58,58496.0,142.0
2017-10-02 09:00:00,TUI1,14.47,14.59,14.58,14.47,55892.0,164.0
2017-10-02 10:00:00,TUI1,14.47,14.555,14.475,14.51,53856.0,87.0
2017-10-02 11:00:00,TUI1,14.49,14.535,14.51,14.52,27032.0,72.0
2017-10-02 12:00:00,TUI1,14.495,14.53,14.525,14.5,28111.0,103.0
2017-10-02 13:00:00,TUI1,14.49,14.56,14.495,14.56,36156.0,102.0
2017-10-02 14:00:00,TUI1,14.51,14.57,14.565,14.56,51760.0,131.0
2017-10-02 15:00:00,TUI1,14.51,14.565,14.565,14.555,46060.0,118.0
2017-10-02 16:00:00,TUI1,14.52,14.555,14.52,14.555,0.0,0.0
2017-10-02 17:00:00,TUI1,14.52,14.555,14.52,14.555,0.0,0.0
2017-10-02 18:00:00,TUI1,14.52,14.555,14.52,14.555,0.0,0.0
2017-10-02 19:00:00,TUI1,14.52,14.555,14.52,14.555,0.0,0.0
2017-10-02 20:00:00,TUI1,14.52,14.555,14.52,14.555,0.0,0.0
2017-10-04 08:00:00,TUI1,14.47,14.595,14.52,14.56,65950.0,174.0
2017-10-04 09:00:00,TUI1,14.545,14.62,14.555,14.62,38902.0,93.0
2017-10-04 10:00:00,TUI1,14.615,14.67,14.63,14.64,55563.0,97.0
2017-10-04 11:00:00,TUI1,14.505,14.675,14.64,14.53,87561.0,216.0
2017-10-04 12:00:00,TUI1,14.49,14.54,14.525,14.515,69191.0,137.0
2017-10-04 13:00:00,TUI1,14.515,14.575,14.515,14.565,105959.0,154.0
2017-10-04 14:00:00,TUI1,14.565,14.635,14.575,14.605,98060.0,187.0
2017-10-04 15:00:00,TUI1,14.605,14.645,14.605,14.625,52533.0,167.0
2017-10-04 16:00:00,TUI1,14.62,14.63,14.62,14.625,0.0,0.0
2017-10-04 17:00:00,TUI1,14.62,14.63,14.62,14.625,0.0,0.0
2017-10-04 18:00:00,TUI1,14.62,14.63,14.62,14.625,0.0,0.0
2017-10-04 19:00:00,TUI1,14.62,14.63,14.62,14.625,0.0,0.0
2017-10-04 20:00:00,TUI1,14.62,14.63,14.62,14.625,0.0,0.0
2017-10-05 08:00:00,TUI1,14.465,14.535,14.465,14.5,44363.0,120.0
2017-10-05 09:00:00,TUI1,14.49,14.575,14.505,14.57,47529.0,105.0
2017-10-05 10:00:00,TUI1,14.495,14.565,14.565,14.5,47045.0,89.0
2017-10-05 11:00:00,TUI1,14.505,14.53,14.51,14.53,17874.0,36.0
2017-10-05 12:00:00,TUI1,14.505,14.56,14.53,14.545,103907.0,161.0
2017-10-05 13:00:00,TUI1,14.495,14.57,14.55,14.51,74027.0,133.0
2017-10-05 14:00:00,TUI1,14.475,14.515,14.515,14.49,46049.0,93.0
2017-10-05 15:00:00,TUI1,14.435,14.505,14.505,14.45,36052.0,90.0
2017-10-05 16:00:00,TUI1,14.45,14.45,14.45,14.45,0.0,0.0
2017-10-05 17:00:00,TUI1,14.45,14.45,14.45,14.45,0.0,0.0
2017-10-05 18:00:00,TUI1,14.45,14.45,14.45,14.45,0.0,0.0
2017-10-05 19:00:00,TUI1,14.45,14.45,14.45,14.45,0.0,0.0
2017-10-05 20:00:00,TUI1,14.45,14.45,14.45,14.45,0.0,0.0
2017-10-06 08:00:00,TUI1,14.38,14.45,14.45,14.43,40269.0,82.0
2017-10-06 09:00:00,TUI1,14.425,14.51,14.43,14.49,27083.0,65.0
2017-10-06 10:00:00,TUI1,14.415,14.505,14.495,14.415,60931.0,97.0
2017-10-06 11:00:00,TUI1,14.41,14.45,14.42,14.45,19223.0,55.0
2017-10-06 12:00:00,TUI1,14.44,14.465,14.45,14.465,17558.0,45.0
2017-10-06 13:00:00,TUI1,14.37,14.48,14.46,14.37,50643.0,86.0
2017-10-06 14:00:00,TUI1,14.36,14.415,14.38,14.36,41259.0,76.0
2017-10-06 15:00:00,TUI1,14.325,14.37,14.36,14.34,33142.0,67.0
2017-10-06 16:00:00,TUI1,14.335,14.34,14.335,14.34,0.0,0.0
2017-10-06 17:00:00,TUI1,14.335,14.34,14.335,14.34,0.0,0.0
2017-10-06 18:00:00,TUI1,14.335,14.34,14.335,14.34,0.0,0.0
2017-10-06 19:00:00,TUI1,14.335,14.34,14.335,14.34,0.0,0.0
2017-10-06 20:00:00,TUI1,14.335,14.34,14.335,14.34,0.0,0.0
2017-10-09 08:00:00,TUI1,14.32,14.355,14.355,14.345,47589.0,89.0
2017-10-09 09:00:00,TUI1,14.34,14.39,14.35,14.39,52351.0,74.0
2017-10-09 10:00:00,TUI1,14.385,14.43,14.39,14.39,19398.0,41.0
2017-10-09 11:00:00,TUI1,14.385,14.46,14.39,14.455,40148.0,50.0
2017-10-09 12:00:00,TUI1,14.43,14.475,14.455,14.435,25622.0,52.0
2017-10-09 13:00:00,TUI1,14.42,14.475,14.435,14.425,69194.0,116.0
2017-10-09 14:00:00,TUI1,14.425,14.5,14.425,14.47,85473.0,139.0
2017-10-09 15:00:00,TUI1,14.46,14.495,14.475,14.475,50526.0,128.0
2017-10-09 16:00:00,TUI1,14.47,14.485,14.485,14.475,0.0,0.0
2017-10-09 17:00:00,TUI1,14.47,14.485,14.485,14.475,0.0,0.0
2017-10-09 18:00:00,TUI1,14.47,14.485,14.485,14.475,0.0,0.0
2017-10-09 19:00:00,TUI1,14.47,14.485,14.485,14.475,0.0,0.0
2017-10-09 20:00:00,TUI1,14.47,14.485,14.485,14.475,0.0,0.0
2017-10-10 08:00:00,TUI1,14.62,14.68,14.675,14.665,84612.0,151.0
2017-10-10 09:00:00,TUI1,14.615,14.675,14.665,14.625,19473.0,35.0
2017-10-10 10:00:00,TUI1,14.615,14.665,14.625,14.645,17060.0,35.0
2017-10-10 11:00:00,TUI1,14.595,14.65,14.645,14.595,21982.0,44.0
2017-10-10 12:00:00,TUI1,14.575,14.62,14.59,14.62,25967.0,81.0
2017-10-10 13:00:00,TUI1,14.6,14.64,14.62,14.635,32998.0,69.0
2017-10-10 14:00:00,TUI1,14.61,14.67,14.635,14.645,43367.0,136.0
2017-10-10 15:00:00,TUI1,14.64,14.685,14.645,14.655,37180.0,91.0
2017-10-10 16:00:00,TUI1,14.655,14.655,14.655,14.655,0.0,0.0
2017-10-10 17:00:00,TUI1,14.655,14.655,14.655,14.655,0.0,0.0
2017-10-10 18:00:00,TUI1,14.655,14.655,14.655,14.655,0.0,0.0
2017-10-10 19:00:00,TUI1,14.655,14.655,14.655,14.655,0.0,0.0
2017-10-10 20:00:00,TUI1,14.655,14.655,14.655,14.655,0.0,0.0
2017-10-11 08:00:00,TUI1,14.67,14.745,14.735,14.68,54147.0,130.0
2017-10-11 09:00:00,TUI1,14.64,14.695,14.68,14.685,33275.0,109.0
2017-10-11 10:00:00,TUI1,14.675,14.7,14.695,14.685,29306.0,59.0
2017-10-11 11:00:00,TUI1,14.675,14.7,14.685,14.675,29574.0,72.0
2017-10-11 12:00:00,TUI1,14.665,14.7,14.67,14.69,25043.0,51.0
2017-10-11 13:00:00,TUI1,14.675,14.7,14.695,14.7,39404.0,105.0
2017-10-11 14:00:00,TUI1,14.675,14.705,14.69,14.69,40051.0,99.0
2017-10-11 15:00:00,TUI1,14.65,14.74,14.69,14.67,49147.0,99.0
2017-10-11 16:00:00,TUI1,14.65,14.74,14.72,14.67,0.0,0.0
2017-10-11 17:00:00,TUI1,14.65,14.74,14.72,14.67,0.0,0.0
2017-10-11 18:00:00,TUI1,14.65,14.74,14.72,14.67,0.0,0.0
2017-10-11 19:00:00,TUI1,14.65,14.74,14.72,14.67,0.0,0.0
2017-10-11 20:00:00,TUI1,14.65,14.74,14.72,14.67,0.0,0.0
2017-10-12 08:00:00,TUI1,14.74,14.795,14.765,14.79,42873.0,91.0
2017-10-12 09:00:00,TUI1,14.775,14.84,14.79,14.84,53944.0,88.0
2017-10-12 10:00:00,TUI1,14.825,14.895,14.85,14.895,36674.0,83.0
2017-10-12 11:00:00,TUI1,14.835,14.905,14.895,14.905,45474.0,112.0
2017-10-12 12:00:00,TUI1,14.86,14.935,14.905,14.865,78486.0,167.0
2017-10-12 13:00:00,TUI1,14.86,14.92,14.865,14.92,81209.0,128.0
2017-10-12 14:00:00,TUI1,14.915,14.985,14.92,14.97,127121.0,215.0
2017-10-12 15:00:00,TUI1,14.935,14.97,14.97,14.935,60808.0,110.0
2017-10-12 16:00:00,TUI1,14.935,14.955,14.95,14.935,0.0,0.0
2017-10-12 17:00:00,TUI1,14.935,14.955,14.95,14.935,0.0,0.0
2017-10-12 18:00:00,TUI1,14.935,14.955,14.95,14.935,0.0,0.0
2017-10-12 19:00:00,TUI1,14.935,14.955,14.95,14.935,0.0,0.0
2017-10-12 20:00:00,TUI1,14.935,14.955,14.95,14.935,0.0,0.0
2017-10-13 08:00:00,TUI1,14.935,15.03,14.95,15.015,35083.0,82.0
2017-10-13 09:00:00,TUI1,14.995,15.04,15.02,15.0,34907.0,73.0
2017-10-13 10:00:00,TUI1,14.995,15.01,15.01,15.005,10974.0,40.0
2017-10-13 11:00:00,TUI1,15.0,15.015,15.005,15.01,14126.0,45.0
2017-10-13 12:00:00,TUI1,14.995,15.03,15.015,15.0,20551.0,49.0
2017-10-13 13:00:00,TUI1,14.98,15.01,15.0,14.995,25089.0,43.0
2017-10-13 14:00:00,TUI1,14.99,15.055,15.0,15.055,43881.0,114.0
2017-10-13 15:00:00,TUI1,15.045,15.07,15.055,15.045,27720.0,76.0
2017-10-13 16:00:00,TUI1,15.045,15.045,15.045,15.045,0.0,0.0
2017-10-13 17:00:00,TUI1,15.045,15.045,15.045,15.045,0.0,0.0
2017-10-13 18:00:00,TUI1,15.045,15.045,15.045,15.045,0.0,0.0
2017-10-13 19:00:00,TUI1,15.045,15.045,15.045,15.045,0.0,0.0
2017-10-13 20:00:00,TUI1,15.045,15.045,15.045,15.045,0.0,0.0
2017-10-16 08:00:00,TUI1,14.995,15.07,15.045,15.025,40017.0,84.0
2017-10-16 09:00:00,TUI1,14.965,15.035,15.02,14.975,40653.0,66.0
2017-10-16 10:00:00,TUI1,14.95,14.99,14.975,14.95,16113.0,38.0
2017-10-16 11:00:00,TUI1,14.87,14.965,14.95,14.875,42035.0,75.0
2017-10-16 12:00:00,TUI1,14.86,14.895,14.88,14.88,38312.0,80.0
2017-10-16 13:00:00,TUI1,14.85,14.895,14.88,14.86,39375.0,68.0
2017-10-16 14:00:00,TUI1,14.84,14.88,14.855,14.88,61410.0,83.0
2017-10-16 15:00:00,TUI1,14.875,14.895,14.89,14.875,35399.0,94.0
2017-10-16 16:00:00,TUI1,14.875,14.885,14.885,14.875,0.0,0.0
2017-10-16 17:00:00,TUI1,14.875,14.885,14.885,14.875,0.0,0.0
2017-10-16 18:00:00,TUI1,14.875,14.885,14.885,14.875,0.0,0.0
2017-10-16 19:00:00,TUI1,14.875,14.885,14.885,14.875,0.0,0.0
2017-10-16 20:00:00,TUI1,14.875,14.885,14.885,14.875,0.0,0.0
2017-10-17 08:00:00,TUI1,14.685,14.885,14.885,14.84,60482.0,152.0
2017-10-17 09:00:00,TUI1,14.82,14.855,14.835,14.825,25438.0,51.0
2017-10-17 10:00:00,TUI1,14.83,14.875,14.83,14.86,24914.0,33.0
2017-10-17 11:00:00,TUI1,14.83,14.86,14.86,14.845,12157.0,26.0
2017-10-17 12:00:00,TUI1,14.83,14.845,14.845,14.835,6281.0,22.0
2017-10-17 13:00:00,TUI1,14.79,14.84,14.835,14.8,39284.0,56.0
2017-10-17 14:00:00,TUI1,14.785,14.815,14.805,14.805,29159.0,79.0
2017-10-17 15:00:00,TUI1,14.8,14.815,14.81,14.81,34986.0,79.0
2017-10-17 16:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2017-10-17 17:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2017-10-17 18:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2017-10-17 19:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2017-10-17 20:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2017-10-18 08:00:00,TUI1,14.875,14.95,14.89,14.945,39866.0,106.0
2017-10-18 09:00:00,TUI1,14.93,15.02,14.935,15.01,33344.0,72.0
2017-10-18 10:00:00,TUI1,14.99,15.015,15.01,15.015,20248.0,50.0
2017-10-18 11:00:00,TUI1,14.99,15.01,15.01,15.0,18016.0,39.0
2017-10-18 12:00:00,TUI1,15.0,15.025,15.0,15.005,22188.0,46.0
2017-10-18 13:00:00,TUI1,15.0,15.08,15.005,15.045,82570.0,163.0
2017-10-18 14:00:00,TUI1,15.03,15.065,15.045,15.035,67012.0,126.0
2017-10-18 15:00:00,TUI1,15.04,15.1,15.04,15.1,49625.0,84.0
2017-10-18 16:00:00,TUI1,15.095,15.1,15.095,15.1,0.0,0.0
2017-10-18 17:00:00,TUI1,15.095,15.1,15.095,15.1,0.0,0.0
2017-10-18 18:00:00,TUI1,15.095,15.1,15.095,15.1,0.0,0.0
2017-10-18 19:00:00,TUI1,15.095,15.1,15.095,15.1,0.0,0.0
2017-10-18 20:00:00,TUI1,15.095,15.1,15.095,15.1,0.0,0.0
2017-10-19 08:00:00,TUI1,14.875,14.95,14.895,14.93,52650.0,107.0
2017-10-19 09:00:00,TUI1,14.93,14.995,14.93,14.965,70067.0,92.0
2017-10-19 10:00:00,TUI1,14.91,14.97,14.965,14.915,43189.0,79.0
2017-10-19 11:00:00,TUI1,14.85,14.915,14.915,14.86,54144.0,82.0
2017-10-19 12:00:00,TUI1,14.835,14.88,14.86,14.88,40662.0,89.0
2017-10-19 13:00:00,TUI1,14.83,14.885,14.87,14.865,48932.0,83.0
2017-10-19 14:00:00,TUI1,14.85,14.885,14.87,14.885,47171.0,109.0
2017-10-19 15:00:00,TUI1,14.87,14.9,14.88,14.885,34334.0,57.0
2017-10-19 16:00:00,TUI1,14.885,14.895,14.895,14.885,0.0,0.0
2017-10-19 17:00:00,TUI1,14.885,14.895,14.895,14.885,0.0,0.0
2017-10-19 18:00:00,TUI1,14.885,14.895,14.895,14.885,0.0,0.0
2017-10-19 19:00:00,TUI1,14.885,14.895,14.895,14.885,0.0,0.0
2017-10-19 20:00:00,TUI1,14.885,14.895,14.895,14.885,0.0,0.0
2017-10-20 08:00:00,TUI1,14.885,15.01,14.895,14.96,51741.0,126.0
2017-10-20 09:00:00,TUI1,14.95,15.005,14.96,14.965,31460.0,83.0
2017-10-20 10:00:00,TUI1,14.945,14.975,14.96,14.975,14287.0,28.0
2017-10-20 11:00:00,TUI1,14.925,15.015,14.97,14.925,30545.0,71.0
2017-10-20 12:00:00,TUI1,14.895,14.95,14.925,14.93,18498.0,40.0
2017-10-20 13:00:00,TUI1,14.92,14.965,14.92,14.96,29031.0,77.0
2017-10-20 14:00:00,TUI1,14.915,14.96,14.955,14.935,35230.0,83.0
2017-10-20 15:00:00,TUI1,14.935,14.95,14.935,14.935,25526.0,60.0
2017-10-20 16:00:00,TUI1,14.935,14.935,14.935,14.935,0.0,0.0
2017-10-20 17:00:00,TUI1,14.935,14.935,14.935,14.935,0.0,0.0
2017-10-20 18:00:00,TUI1,14.935,14.935,14.935,14.935,0.0,0.0
2017-10-20 19:00:00,TUI1,14.935,14.935,14.935,14.935,0.0,0.0
2017-10-20 20:00:00,TUI1,14.935,14.935,14.935,14.935,0.0,0.0
2017-10-25 08:00:00,TUI1,14.96,15.045,14.965,15.03,37399.0,76.0
2017-10-25 09:00:00,TUI1,15.025,15.11,15.035,15.075,69930.0,83.0
2017-10-25 10:00:00,TUI1,15.065,15.11,15.075,15.08,26284.0,63.0
2017-10-25 11:00:00,TUI1,15.065,15.105,15.08,15.08,12349.0,42.0
2017-10-25 12:00:00,TUI1,15.085,15.13,15.085,15.13,26982.0,71.0
2017-10-25 13:00:00,TUI1,15.105,15.145,15.13,15.115,32891.0,95.0
2017-10-25 14:00:00,TUI1,15.01,15.12,15.12,15.015,49092.0,117.0
2017-10-25 15:00:00,TUI1,14.975,15.015,15.01,14.985,65942.0,170.0
2017-10-25 16:00:00,TUI1,14.98,14.99,14.985,14.985,0.0,0.0
2017-10-25 17:00:00,TUI1,14.98,14.99,14.985,14.985,0.0,0.0
2017-10-25 18:00:00,TUI1,14.98,14.99,14.985,14.985,0.0,0.0
2017-10-25 19:00:00,TUI1,14.98,14.99,14.985,14.985,0.0,0.0
2017-10-25 20:00:00,TUI1,14.98,14.99,14.985,14.985,0.0,0.0
2017-10-26 08:00:00,TUI1,14.98,15.03,15.02,14.98,26196.0,69.0
2017-10-26 09:00:00,TUI1,14.98,15.025,14.98,15.02,25106.0,75.0
2017-10-26 10:00:00,TUI1,15.02,15.055,15.025,15.055,22578.0,58.0
2017-10-26 11:00:00,TUI1,15.05,15.155,15.055,15.13,48555.0,119.0
2017-10-26 12:00:00,TUI1,15.09,15.145,15.13,15.12,92730.0,165.0
2017-10-26 13:00:00,TUI1,15.11,15.17,15.11,15.14,93044.0,166.0
2017-10-26 14:00:00,TUI1,15.13,15.2,15.14,15.195,144217.0,259.0
2017-10-26 15:00:00,TUI1,15.185,15.235,15.2,15.235,70754.0,147.0
2017-10-26 16:00:00,TUI1,15.225,15.235,15.225,15.235,0.0,0.0
2017-10-26 17:00:00,TUI1,15.225,15.235,15.225,15.235,0.0,0.0
2017-10-26 18:00:00,TUI1,15.225,15.235,15.225,15.235,0.0,0.0
2017-10-26 19:00:00,TUI1,15.225,15.235,15.225,15.235,0.0,0.0
2017-10-26 20:00:00,TUI1,15.225,15.235,15.225,15.235,0.0,0.0
2017-10-27 08:00:00,TUI1,15.225,15.325,15.225,15.295,47875.0,114.0
2017-10-27 09:00:00,TUI1,15.27,15.32,15.29,15.31,67700.0,154.0
2017-10-27 10:00:00,TUI1,15.305,15.345,15.31,15.34,25506.0,36.0
2017-10-27 11:00:00,TUI1,15.325,15.355,15.34,15.355,14901.0,31.0
2017-10-27 12:00:00,TUI1,15.34,15.415,15.355,15.38,33771.0,64.0
2017-10-27 13:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 14:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 15:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 16:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 17:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 18:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 19:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-10-27 20:00:00,TUI1,15.38,15.38,15.38,15.38,0.0,0.0
2017-11-01 08:00:00,TUI1,15.38,15.7,15.38,15.55,100927.0,195.0
2017-11-01 09:00:00,TUI1,15.42,15.55,15.55,15.455,125282.0,156.0
2017-11-01 10:00:00,TUI1,15.375,15.455,15.455,15.385,56455.0,119.0
2017-11-01 11:00:00,TUI1,15.325,15.39,15.39,15.37,18945.0,64.0
2017-11-01 12:00:00,TUI1,15.31,15.375,15.365,15.31,48158.0,100.0
2017-11-01 13:00:00,TUI1,15.305,15.36,15.32,15.35,20360.0,65.0
2017-11-01 14:00:00,TUI1,15.305,15.355,15.35,15.32,19809.0,56.0
2017-11-01 15:00:00,TUI1,15.275,15.36,15.32,15.285,50180.0,135.0
2017-11-01 16:00:00,TUI1,15.29,15.32,15.295,15.3,40039.0,93.0
2017-11-01 17:00:00,TUI1,15.295,15.3,15.295,15.3,0.0,0.0
2017-11-01 18:00:00,TUI1,15.295,15.3,15.295,15.3,0.0,0.0
2017-11-01 19:00:00,TUI1,15.295,15.3,15.295,15.3,0.0,0.0
2017-11-01 20:00:00,TUI1,15.295,15.3,15.295,15.3,0.0,0.0
2017-11-02 08:00:00,TUI1,15.17,15.3,15.295,15.22,33269.0,96.0
2017-11-02 09:00:00,TUI1,15.21,15.245,15.225,15.225,24673.0,85.0
2017-11-02 10:00:00,TUI1,15.195,15.265,15.22,15.245,24009.0,69.0
2017-11-02 11:00:00,TUI1,15.24,15.28,15.24,15.265,29822.0,70.0
2017-11-02 12:00:00,TUI1,15.215,15.31,15.29,15.26,63168.0,150.0
2017-11-02 13:00:00,TUI1,15.23,15.28,15.26,15.28,29594.0,72.0
2017-11-02 14:00:00,TUI1,15.155,15.285,15.275,15.175,64382.0,117.0
2017-11-02 15:00:00,TUI1,15.16,15.2,15.175,15.185,43333.0,114.0
2017-11-02 16:00:00,TUI1,15.12,15.215,15.185,15.21,54626.0,129.0
2017-11-02 17:00:00,TUI1,15.12,15.215,15.135,15.21,0.0,0.0
2017-11-02 18:00:00,TUI1,15.12,15.215,15.135,15.21,0.0,0.0
2017-11-02 19:00:00,TUI1,15.12,15.215,15.135,15.21,0.0,0.0
2017-11-02 20:00:00,TUI1,15.12,15.215,15.135,15.21,0.0,0.0
2017-11-03 08:00:00,TUI1,15.12,15.255,15.135,15.215,18811.0,58.0
2017-11-03 09:00:00,TUI1,15.215,15.255,15.225,15.24,18704.0,62.0
2017-11-03 10:00:00,TUI1,15.24,15.265,15.25,15.25,32554.0,93.0
2017-11-03 11:00:00,TUI1,15.21,15.245,15.24,15.235,15928.0,40.0
2017-11-03 12:00:00,TUI1,15.17,15.235,15.235,15.225,49295.0,109.0
2017-11-03 13:00:00,TUI1,15.225,15.285,15.225,15.28,9077.0,31.0
2017-11-03 14:00:00,TUI1,15.29,15.35,15.29,15.32,65496.0,153.0
2017-11-03 15:00:00,TUI1,15.305,15.34,15.325,15.335,22737.0,52.0
2017-11-03 16:00:00,TUI1,15.3,15.39,15.33,15.35,25120.0,76.0
2017-11-03 17:00:00,TUI1,15.335,15.39,15.335,15.35,0.0,0.0
2017-11-03 18:00:00,TUI1,15.335,15.39,15.335,15.35,0.0,0.0
2017-11-03 19:00:00,TUI1,15.335,15.39,15.335,15.35,0.0,0.0
2017-11-03 20:00:00,TUI1,15.335,15.39,15.335,15.35,0.0,0.0
2017-11-06 08:00:00,TUI1,15.215,15.39,15.335,15.23,27254.0,69.0
2017-11-06 09:00:00,TUI1,15.235,15.26,15.24,15.24,10386.0,39.0
2017-11-06 10:00:00,TUI1,15.205,15.24,15.24,15.225,32405.0,48.0
2017-11-06 11:00:00,TUI1,15.22,15.3,15.22,15.265,21460.0,50.0
2017-11-06 12:00:00,TUI1,15.23,15.29,15.27,15.29,27195.0,48.0
2017-11-06 13:00:00,TUI1,15.29,15.31,15.29,15.29,16876.0,33.0
2017-11-06 14:00:00,TUI1,15.275,15.37,15.285,15.365,33596.0,85.0
2017-11-06 15:00:00,TUI1,15.345,15.385,15.37,15.355,19623.0,68.0
2017-11-06 16:00:00,TUI1,15.325,15.355,15.355,15.325,28857.0,80.0
2017-11-06 17:00:00,TUI1,15.325,15.325,15.325,15.325,0.0,0.0
2017-11-06 18:00:00,TUI1,15.325,15.325,15.325,15.325,0.0,0.0
2017-11-06 19:00:00,TUI1,15.325,15.325,15.325,15.325,0.0,0.0
2017-11-06 20:00:00,TUI1,15.325,15.325,15.325,15.325,0.0,0.0
2017-11-07 08:00:00,TUI1,15.275,15.435,15.325,15.28,33748.0,94.0
2017-11-07 09:00:00,TUI1,15.275,15.32,15.28,15.315,16666.0,56.0
2017-11-07 10:00:00,TUI1,15.25,15.315,15.315,15.255,27886.0,71.0
2017-11-07 11:00:00,TUI1,15.26,15.285,15.27,15.265,13925.0,41.0
2017-11-07 12:00:00,TUI1,15.24,15.285,15.265,15.25,14380.0,37.0
2017-11-07 13:00:00,TUI1,15.25,15.29,15.25,15.29,7128.0,22.0
2017-11-07 14:00:00,TUI1,15.24,15.325,15.29,15.24,57606.0,132.0
2017-11-07 15:00:00,TUI1,15.155,15.26,15.26,15.2,42910.0,128.0
2017-11-07 16:00:00,TUI1,15.185,15.215,15.2,15.205,31354.0,77.0
2017-11-07 17:00:00,TUI1,15.2,15.205,15.2,15.205,0.0,0.0
2017-11-07 18:00:00,TUI1,15.2,15.205,15.2,15.205,0.0,0.0
2017-11-07 19:00:00,TUI1,15.2,15.205,15.2,15.205,0.0,0.0
2017-11-07 20:00:00,TUI1,15.2,15.205,15.2,15.205,0.0,0.0
2017-11-08 08:00:00,TUI1,15.08,15.245,15.2,15.12,47507.0,113.0
2017-11-08 09:00:00,TUI1,15.05,15.12,15.11,15.115,45103.0,96.0
2017-11-08 10:00:00,TUI1,15.03,15.115,15.115,15.045,39379.0,77.0
2017-11-08 11:00:00,TUI1,15.005,15.055,15.045,15.005,17826.0,44.0
2017-11-08 12:00:00,TUI1,14.985,15.05,15.01,15.0,32052.0,105.0
2017-11-08 13:00:00,TUI1,14.995,15.02,15.0,15.02,29592.0,95.0
2017-11-08 14:00:00,TUI1,14.97,15.01,15.01,14.975,51181.0,81.0
2017-11-08 15:00:00,TUI1,14.945,15.015,14.975,15.015,48135.0,104.0
2017-11-08 16:00:00,TUI1,15.005,15.035,15.015,15.02,50943.0,103.0
2017-11-08 17:00:00,TUI1,15.015,15.03,15.03,15.02,0.0,0.0
2017-11-08 18:00:00,TUI1,15.015,15.03,15.03,15.02,0.0,0.0
2017-11-08 19:00:00,TUI1,15.015,15.03,15.03,15.02,0.0,0.0
2017-11-08 20:00:00,TUI1,15.015,15.03,15.03,15.02,0.0,0.0
2017-11-09 08:00:00,TUI1,14.95,15.11,15.03,14.98,56678.0,127.0
2017-11-09 09:00:00,TUI1,14.935,14.985,14.985,14.95,29485.0,74.0
2017-11-09 10:00:00,TUI1,14.9,14.94,14.94,14.94,27401.0,71.0
2017-11-09 11:00:00,TUI1,14.83,14.94,14.94,14.885,27092.0,74.0
2017-11-09 12:00:00,TUI1,14.865,14.91,14.89,14.895,17624.0,47.0
2017-11-09 13:00:00,TUI1,14.88,14.92,14.895,14.92,37469.0,67.0
2017-11-09 14:00:00,TUI1,14.875,14.92,14.905,14.88,60099.0,98.0
2017-11-09 15:00:00,TUI1,14.875,14.94,14.885,14.915,69894.0,117.0
2017-11-09 16:00:00,TUI1,14.83,14.91,14.91,14.845,54586.0,122.0
2017-11-09 17:00:00,TUI1,14.845,14.86,14.855,14.845,0.0,0.0
2017-11-09 18:00:00,TUI1,14.845,14.86,14.855,14.845,0.0,0.0
2017-11-09 19:00:00,TUI1,14.845,14.86,14.855,14.845,0.0,0.0
2017-11-09 20:00:00,TUI1,14.845,14.86,14.855,14.845,0.0,0.0
2017-11-10 08:00:00,TUI1,14.845,14.97,14.855,14.94,67447.0,93.0
2017-11-10 09:00:00,TUI1,14.87,14.95,14.94,14.9,38655.0,75.0
2017-11-10 10:00:00,TUI1,14.885,14.93,14.9,14.9,30935.0,72.0
2017-11-10 11:00:00,TUI1,14.905,14.94,14.905,14.92,7352.0,21.0
2017-11-10 12:00:00,TUI1,14.915,14.945,14.93,14.935,14015.0,30.0
2017-11-10 13:00:00,TUI1,14.935,14.975,14.935,14.965,11371.0,34.0
2017-11-10 14:00:00,TUI1,14.895,14.97,14.965,14.9,42834.0,87.0
2017-11-10 15:00:00,TUI1,14.89,14.92,14.915,14.91,16436.0,38.0
2017-11-10 16:00:00,TUI1,14.89,14.93,14.915,14.93,16172.0,44.0
2017-11-10 17:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2017-11-10 18:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2017-11-10 19:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2017-11-10 20:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2017-11-13 08:00:00,TUI1,14.83,14.93,14.93,14.83,25866.0,68.0
2017-11-13 09:00:00,TUI1,14.79,14.84,14.83,14.84,33083.0,80.0
2017-11-13 10:00:00,TUI1,14.815,14.86,14.84,14.83,23107.0,47.0
2017-11-13 11:00:00,TUI1,14.78,14.84,14.835,14.79,10176.0,24.0
2017-11-13 12:00:00,TUI1,14.685,14.79,14.79,14.7,52968.0,73.0
2017-11-13 13:00:00,TUI1,14.62,14.715,14.715,14.66,41163.0,76.0
2017-11-13 14:00:00,TUI1,14.65,14.765,14.66,14.765,22143.0,66.0
2017-11-13 15:00:00,TUI1,14.725,14.79,14.79,14.745,14863.0,51.0
2017-11-13 16:00:00,TUI1,14.745,14.8,14.745,14.79,26263.0,50.0
2017-11-13 17:00:00,TUI1,14.785,14.795,14.79,14.79,0.0,0.0
2017-11-13 18:00:00,TUI1,14.785,14.795,14.79,14.79,0.0,0.0
2017-11-13 19:00:00,TUI1,14.785,14.795,14.79,14.79,0.0,0.0
2017-11-13 20:00:00,TUI1,14.785,14.795,14.79,14.79,0.0,0.0
2017-11-14 08:00:00,TUI1,14.765,14.82,14.79,14.775,35301.0,92.0
2017-11-14 09:00:00,TUI1,14.72,14.81,14.775,14.75,67250.0,104.0
2017-11-14 10:00:00,TUI1,14.72,14.77,14.75,14.72,40430.0,65.0
2017-11-14 11:00:00,TUI1,14.71,14.74,14.72,14.715,21025.0,43.0
2017-11-14 12:00:00,TUI1,14.685,14.745,14.715,14.72,122267.0,145.0
2017-11-14 13:00:00,TUI1,14.66,14.73,14.71,14.66,233499.0,203.0
2017-11-14 14:00:00,TUI1,14.61,14.67,14.67,14.615,23414.0,61.0
2017-11-14 15:00:00,TUI1,14.555,14.7,14.615,14.695,102425.0,192.0
2017-11-14 16:00:00,TUI1,14.675,14.7,14.685,14.69,32415.0,49.0
2017-11-14 17:00:00,TUI1,14.69,14.695,14.695,14.69,0.0,0.0
2017-11-14 18:00:00,TUI1,14.69,14.695,14.695,14.69,0.0,0.0
2017-11-14 19:00:00,TUI1,14.69,14.695,14.695,14.69,0.0,0.0
2017-11-14 20:00:00,TUI1,14.69,14.695,14.695,14.69,0.0,0.0
2017-11-15 08:00:00,TUI1,14.64,14.7,14.695,14.685,37494.0,77.0
2017-11-15 09:00:00,TUI1,14.65,14.725,14.68,14.655,46320.0,86.0
2017-11-15 10:00:00,TUI1,14.65,14.705,14.655,14.655,16905.0,47.0
2017-11-15 11:00:00,TUI1,14.605,14.665,14.655,14.605,6744.0,45.0
2017-11-15 12:00:00,TUI1,14.57,14.63,14.62,14.6,13887.0,42.0
2017-11-15 13:00:00,TUI1,14.565,14.615,14.61,14.565,19862.0,58.0
2017-11-15 14:00:00,TUI1,14.505,14.59,14.58,14.52,49262.0,131.0
2017-11-15 15:00:00,TUI1,14.515,14.595,14.52,14.58,87599.0,185.0
2017-11-15 16:00:00,TUI1,14.58,14.625,14.585,14.605,30749.0,104.0
2017-11-15 17:00:00,TUI1,14.605,14.615,14.615,14.605,0.0,0.0
2017-11-15 18:00:00,TUI1,14.605,14.615,14.615,14.605,0.0,0.0
2017-11-15 19:00:00,TUI1,14.605,14.615,14.615,14.605,0.0,0.0
2017-11-15 20:00:00,TUI1,14.605,14.615,14.615,14.605,0.0,0.0
2017-11-16 08:00:00,TUI1,14.57,14.63,14.615,14.595,34166.0,83.0
2017-11-16 09:00:00,TUI1,14.605,14.71,14.615,14.71,45786.0,94.0
2017-11-16 10:00:00,TUI1,14.71,14.74,14.71,14.72,27494.0,57.0
2017-11-16 11:00:00,TUI1,14.72,14.825,14.72,14.8,33886.0,48.0
2017-11-16 12:00:00,TUI1,14.775,14.815,14.8,14.8,17657.0,33.0
2017-11-16 13:00:00,TUI1,14.755,14.795,14.795,14.755,15978.0,37.0
2017-11-16 14:00:00,TUI1,14.74,14.785,14.76,14.785,13518.0,38.0
2017-11-16 15:00:00,TUI1,14.76,14.82,14.79,14.785,46339.0,104.0
2017-11-16 16:00:00,TUI1,14.78,14.815,14.78,14.8,30449.0,110.0
2017-11-16 17:00:00,TUI1,14.795,14.8,14.795,14.8,0.0,0.0
2017-11-16 18:00:00,TUI1,14.795,14.8,14.795,14.8,0.0,0.0
2017-11-16 19:00:00,TUI1,14.795,14.8,14.795,14.8,0.0,0.0
2017-11-16 20:00:00,TUI1,14.795,14.8,14.795,14.8,0.0,0.0
2017-11-17 08:00:00,TUI1,14.755,14.875,14.795,14.855,59193.0,128.0
2017-11-17 09:00:00,TUI1,14.855,14.95,14.86,14.93,61020.0,124.0
2017-11-17 10:00:00,TUI1,14.87,14.95,14.93,14.87,16730.0,63.0
2017-11-17 11:00:00,TUI1,14.84,14.92,14.865,14.92,23898.0,68.0
2017-11-17 12:00:00,TUI1,14.875,14.93,14.925,14.875,14772.0,57.0
2017-11-17 13:00:00,TUI1,14.86,14.91,14.875,14.885,20536.0,54.0
2017-11-17 14:00:00,TUI1,14.81,14.885,14.885,14.84,27222.0,96.0
2017-11-17 15:00:00,TUI1,14.815,14.85,14.84,14.85,31957.0,109.0
2017-11-17 16:00:00,TUI1,14.805,14.85,14.85,14.825,26933.0,83.0
2017-11-17 17:00:00,TUI1,14.825,14.825,14.825,14.825,0.0,0.0
2017-11-17 18:00:00,TUI1,14.825,14.825,14.825,14.825,0.0,0.0
2017-11-17 19:00:00,TUI1,14.825,14.825,14.825,14.825,0.0,0.0
2017-11-17 20:00:00,TUI1,14.825,14.825,14.825,14.825,0.0,0.0
2017-11-20 08:00:00,TUI1,14.825,14.89,14.825,14.875,29666.0,57.0
2017-11-20 09:00:00,TUI1,14.84,14.885,14.875,14.875,20902.0,63.0
2017-11-20 10:00:00,TUI1,14.875,14.895,14.88,14.875,12099.0,38.0
2017-11-20 11:00:00,TUI1,14.88,14.915,14.88,14.91,15623.0,41.0
2017-11-20 12:00:00,TUI1,14.9,14.95,14.91,14.925,44077.0,95.0
2017-11-20 13:00:00,TUI1,14.925,14.965,14.925,14.935,21369.0,46.0
2017-11-20 14:00:00,TUI1,14.89,14.97,14.945,14.895,23763.0,59.0
2017-11-20 15:00:00,TUI1,14.835,14.92,14.885,14.915,48042.0,107.0
2017-11-20 16:00:00,TUI1,14.91,14.99,14.915,14.98,98719.0,174.0
2017-11-20 17:00:00,TUI1,14.975,14.985,14.985,14.98,0.0,0.0
2017-11-20 18:00:00,TUI1,14.975,14.985,14.985,14.98,0.0,0.0
2017-11-20 19:00:00,TUI1,14.975,14.985,14.985,14.98,0.0,0.0
2017-11-20 20:00:00,TUI1,14.975,14.985,14.985,14.98,0.0,0.0
2017-11-21 08:00:00,TUI1,14.975,15.025,14.985,14.99,57127.0,147.0
2017-11-21 09:00:00,TUI1,14.975,15.115,15.0,15.115,44000.0,103.0
2017-11-21 10:00:00,TUI1,15.09,15.18,15.12,15.115,89015.0,190.0
2017-11-21 11:00:00,TUI1,15.06,15.125,15.125,15.12,24174.0,52.0
2017-11-21 12:00:00,TUI1,15.115,15.19,15.12,15.165,36369.0,119.0
2017-11-21 13:00:00,TUI1,15.115,15.165,15.165,15.135,33693.0,85.0
2017-11-21 14:00:00,TUI1,15.105,15.175,15.14,15.105,25778.0,89.0
2017-11-21 15:00:00,TUI1,15.115,15.14,15.125,15.115,44152.0,110.0
2017-11-21 16:00:00,TUI1,15.065,15.125,15.115,15.065,25673.0,82.0
2017-11-21 17:00:00,TUI1,15.065,15.07,15.07,15.065,0.0,0.0
2017-11-21 18:00:00,TUI1,15.065,15.07,15.07,15.065,0.0,0.0
2017-11-21 19:00:00,TUI1,15.065,15.07,15.07,15.065,0.0,0.0
2017-11-21 20:00:00,TUI1,15.065,15.07,15.07,15.065,0.0,0.0
2017-11-22 08:00:00,TUI1,14.485,15.07,15.07,14.58,267913.0,514.0
2017-11-22 09:00:00,TUI1,14.57,14.79,14.57,14.79,85176.0,206.0
2017-11-22 10:00:00,TUI1,14.77,14.88,14.77,14.865,58932.0,156.0
2017-11-22 11:00:00,TUI1,14.87,15.0,14.875,14.995,69976.0,139.0
2017-11-22 12:00:00,TUI1,14.98,15.025,14.995,15.01,38638.0,117.0
2017-11-22 13:00:00,TUI1,14.975,15.01,15.005,14.99,29578.0,92.0
2017-11-22 14:00:00,TUI1,14.985,15.025,14.995,14.99,40932.0,103.0
2017-11-22 15:00:00,TUI1,14.94,15.015,14.99,15.0,54971.0,139.0
2017-11-22 16:00:00,TUI1,14.945,15.0,14.99,14.965,40866.0,120.0
2017-11-22 17:00:00,TUI1,14.945,14.965,14.96,14.965,0.0,0.0
2017-11-22 18:00:00,TUI1,14.945,14.965,14.96,14.965,0.0,0.0
2017-11-22 19:00:00,TUI1,14.945,14.965,14.96,14.965,0.0,0.0
2017-11-22 20:00:00,TUI1,14.945,14.965,14.96,14.965,0.0,0.0
2017-11-23 08:00:00,TUI1,14.835,14.965,14.96,14.955,22594.0,62.0
2017-11-23 09:00:00,TUI1,14.88,14.955,14.945,14.915,11247.0,34.0
2017-11-23 10:00:00,TUI1,14.915,14.985,14.925,14.97,16085.0,65.0
2017-11-23 11:00:00,TUI1,14.905,14.975,14.97,14.91,15770.0,39.0
2017-11-23 12:00:00,TUI1,14.895,14.95,14.905,14.95,20491.0,53.0
2017-11-23 13:00:00,TUI1,14.92,14.965,14.945,14.92,14427.0,57.0
2017-11-23 14:00:00,TUI1,14.87,14.915,14.915,14.875,7271.0,31.0
2017-11-23 15:00:00,TUI1,14.87,14.9,14.885,14.9,10931.0,25.0
2017-11-23 16:00:00,TUI1,14.9,14.955,14.9,14.925,28166.0,90.0
2017-11-23 17:00:00,TUI1,14.925,14.935,14.935,14.925,0.0,0.0
2017-11-23 18:00:00,TUI1,14.925,14.935,14.935,14.925,0.0,0.0
2017-11-23 19:00:00,TUI1,14.925,14.935,14.935,14.925,0.0,0.0
2017-11-23 20:00:00,TUI1,14.925,14.935,14.935,14.925,0.0,0.0
2017-11-24 08:00:00,TUI1,14.905,14.945,14.935,14.935,16664.0,51.0
2017-11-24 09:00:00,TUI1,14.905,14.985,14.965,14.98,10029.0,40.0
2017-11-24 10:00:00,TUI1,14.955,15.04,14.98,15.03,18992.0,58.0
2017-11-24 11:00:00,TUI1,15.02,15.06,15.03,15.045,7888.0,32.0
2017-11-24 12:00:00,TUI1,15.01,15.05,15.045,15.02,7410.0,29.0
2017-11-24 13:00:00,TUI1,14.995,15.055,15.015,15.055,11997.0,44.0
2017-11-24 14:00:00,TUI1,15.05,15.135,15.05,15.125,24153.0,78.0
2017-11-24 15:00:00,TUI1,15.09,15.19,15.12,15.185,54562.0,125.0
2017-11-24 16:00:00,TUI1,15.165,15.21,15.185,15.205,45237.0,67.0
2017-11-24 17:00:00,TUI1,15.205,15.205,15.205,15.205,0.0,0.0
2017-11-24 18:00:00,TUI1,15.205,15.205,15.205,15.205,0.0,0.0
2017-11-24 19:00:00,TUI1,15.205,15.205,15.205,15.205,0.0,0.0
2017-11-24 20:00:00,TUI1,15.205,15.205,15.205,15.205,0.0,0.0
2017-11-27 08:00:00,TUI1,15.04,15.205,15.205,15.105,40065.0,142.0
2017-11-27 09:00:00,TUI1,15.05,15.18,15.11,15.065,66509.0,148.0
2017-11-27 10:00:00,TUI1,15.0,15.115,15.07,15.05,63205.0,129.0
2017-11-27 11:00:00,TUI1,15.04,15.11,15.05,15.095,24127.0,58.0
2017-11-27 12:00:00,TUI1,15.005,15.095,15.095,15.01,41581.0,102.0
2017-11-27 13:00:00,TUI1,14.975,15.03,15.005,14.975,18841.0,59.0
2017-11-27 14:00:00,TUI1,14.975,15.11,14.975,15.105,33897.0,99.0
2017-11-27 15:00:00,TUI1,15.075,15.105,15.105,15.095,26194.0,77.0
2017-11-27 16:00:00,TUI1,15.065,15.115,15.1,15.065,28582.0,80.0
2017-11-27 17:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2017-11-27 18:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2017-11-27 19:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2017-11-27 20:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2017-11-28 08:00:00,TUI1,15.065,15.21,15.065,15.125,63349.0,188.0
2017-11-28 09:00:00,TUI1,15.08,15.14,15.135,15.105,42475.0,83.0
2017-11-28 10:00:00,TUI1,15.095,15.12,15.11,15.105,21437.0,66.0
2017-11-28 11:00:00,TUI1,15.08,15.125,15.115,15.09,16459.0,60.0
2017-11-28 12:00:00,TUI1,15.08,15.115,15.09,15.08,16307.0,51.0
2017-11-28 13:00:00,TUI1,15.075,15.13,15.1,15.105,18178.0,62.0
2017-11-28 14:00:00,TUI1,15.06,15.1,15.1,15.08,32551.0,69.0
2017-11-28 15:00:00,TUI1,15.02,15.08,15.08,15.02,32715.0,84.0
2017-11-28 16:00:00,TUI1,15.01,15.03,15.025,15.015,28100.0,65.0
2017-11-28 17:00:00,TUI1,15.01,15.02,15.02,15.015,0.0,0.0
2017-11-28 18:00:00,TUI1,15.01,15.02,15.02,15.015,0.0,0.0
2017-11-28 19:00:00,TUI1,15.01,15.02,15.02,15.015,0.0,0.0
2017-11-28 20:00:00,TUI1,15.01,15.02,15.02,15.015,0.0,0.0
2017-11-29 08:00:00,TUI1,15.01,15.195,15.02,15.13,57145.0,128.0
2017-11-29 09:00:00,TUI1,15.115,15.3,15.13,15.3,73516.0,155.0
2017-11-29 10:00:00,TUI1,15.275,15.325,15.305,15.3,32173.0,116.0
2017-11-29 11:00:00,TUI1,15.245,15.305,15.3,15.25,21450.0,66.0
2017-11-29 12:00:00,TUI1,15.24,15.29,15.255,15.24,15018.0,45.0
2017-11-29 13:00:00,TUI1,15.2,15.26,15.24,15.205,43660.0,80.0
2017-11-29 14:00:00,TUI1,15.205,15.32,15.205,15.305,51927.0,86.0
2017-11-29 15:00:00,TUI1,15.245,15.31,15.305,15.265,58560.0,154.0
2017-11-29 16:00:00,TUI1,15.25,15.285,15.27,15.265,30183.0,76.0
2017-11-29 17:00:00,TUI1,15.26,15.265,15.26,15.265,0.0,0.0
2017-11-29 18:00:00,TUI1,15.26,15.265,15.26,15.265,0.0,0.0
2017-11-29 19:00:00,TUI1,15.26,15.265,15.26,15.265,0.0,0.0
2017-11-29 20:00:00,TUI1,15.26,15.265,15.26,15.265,0.0,0.0
2017-11-30 08:00:00,TUI1,15.16,15.265,15.26,15.25,55530.0,155.0
2017-11-30 09:00:00,TUI1,15.2,15.28,15.255,15.235,75341.0,131.0
2017-11-30 10:00:00,TUI1,15.23,15.37,15.25,15.36,45561.0,109.0
2017-11-30 11:00:00,TUI1,15.335,15.415,15.36,15.335,28525.0,87.0
2017-11-30 12:00:00,TUI1,15.26,15.345,15.345,15.295,25551.0,74.0
2017-11-30 13:00:00,TUI1,15.29,15.35,15.295,15.33,27768.0,68.0
2017-11-30 14:00:00,TUI1,15.255,15.33,15.33,15.27,34810.0,83.0
2017-11-30 15:00:00,TUI1,15.25,15.36,15.265,15.36,60875.0,125.0
2017-11-30 16:00:00,TUI1,15.33,15.395,15.36,15.33,64199.0,133.0
2017-11-30 17:00:00,TUI1,15.33,15.335,15.335,15.33,0.0,0.0
2017-11-30 18:00:00,TUI1,15.33,15.335,15.335,15.33,0.0,0.0
2017-11-30 19:00:00,TUI1,15.33,15.335,15.335,15.33,0.0,0.0
2017-11-30 20:00:00,TUI1,15.33,15.335,15.335,15.33,0.0,0.0
2017-12-01 08:00:00,TUI1,15.33,15.45,15.335,15.385,39302.0,119.0
2017-12-01 09:00:00,TUI1,15.33,15.41,15.39,15.4,76403.0,187.0
2017-12-01 10:00:00,TUI1,15.34,15.43,15.4,15.34,73407.0,229.0
2017-12-01 11:00:00,TUI1,15.315,15.43,15.34,15.43,22839.0,89.0
2017-12-01 12:00:00,TUI1,15.405,15.47,15.44,15.46,46182.0,132.0
2017-12-01 13:00:00,TUI1,15.46,15.635,15.46,15.615,102644.0,178.0
2017-12-01 14:00:00,TUI1,15.49,15.645,15.61,15.505,54317.0,145.0
2017-12-01 15:00:00,TUI1,15.485,15.57,15.505,15.53,101862.0,221.0
2017-12-01 16:00:00,TUI1,15.395,15.53,15.52,15.395,64652.0,212.0
2017-12-01 17:00:00,TUI1,15.395,15.405,15.4,15.395,0.0,0.0
2017-12-01 18:00:00,TUI1,15.395,15.405,15.4,15.395,0.0,0.0
2017-12-01 19:00:00,TUI1,15.395,15.405,15.4,15.395,0.0,0.0
2017-12-01 20:00:00,TUI1,15.395,15.405,15.4,15.395,0.0,0.0
2017-12-04 08:00:00,TUI1,15.395,15.575,15.4,15.565,37487.0,86.0
2017-12-04 09:00:00,TUI1,15.55,15.64,15.555,15.615,38603.0,76.0
2017-12-04 10:00:00,TUI1,15.61,15.7,15.62,15.675,93048.0,120.0
2017-12-04 11:00:00,TUI1,15.665,15.71,15.665,15.7,33547.0,86.0
2017-12-04 12:00:00,TUI1,15.69,15.815,15.7,15.79,50612.0,145.0
2017-12-04 13:00:00,TUI1,15.71,15.83,15.795,15.8,46896.0,124.0
2017-12-04 14:00:00,TUI1,15.79,15.95,15.8,15.9,91250.0,189.0
2017-12-04 15:00:00,TUI1,15.72,15.915,15.9,15.755,150083.0,250.0
2017-12-04 16:00:00,TUI1,15.655,15.755,15.755,15.69,50507.0,112.0
2017-12-04 17:00:00,TUI1,15.68,15.695,15.68,15.69,0.0,0.0
2017-12-04 18:00:00,TUI1,15.68,15.695,15.68,15.69,0.0,0.0
2017-12-04 19:00:00,TUI1,15.68,15.695,15.68,15.69,0.0,0.0
2017-12-04 20:00:00,TUI1,15.68,15.695,15.68,15.69,0.0,0.0
2017-12-05 08:00:00,TUI1,15.595,15.74,15.68,15.72,70411.0,201.0
2017-12-05 09:00:00,TUI1,15.615,15.725,15.715,15.68,35918.0,129.0
2017-12-05 10:00:00,TUI1,15.68,15.76,15.68,15.73,73004.0,157.0
2017-12-05 11:00:00,TUI1,15.705,15.75,15.725,15.75,17052.0,65.0
2017-12-05 12:00:00,TUI1,15.735,15.795,15.75,15.75,20974.0,88.0
2017-12-05 13:00:00,TUI1,15.755,15.845,15.755,15.835,56196.0,129.0
2017-12-05 14:00:00,TUI1,15.805,15.895,15.835,15.825,30108.0,149.0
2017-12-05 15:00:00,TUI1,15.735,15.9,15.81,15.9,74101.0,192.0
2017-12-05 16:00:00,TUI1,15.875,15.925,15.9,15.875,71542.0,177.0
2017-12-05 17:00:00,TUI1,15.875,15.88,15.88,15.875,0.0,0.0
2017-12-05 18:00:00,TUI1,15.875,15.88,15.88,15.875,0.0,0.0
2017-12-05 19:00:00,TUI1,15.875,15.88,15.88,15.875,0.0,0.0
2017-12-05 20:00:00,TUI1,15.875,15.88,15.88,15.875,0.0,0.0
2017-12-06 08:00:00,TUI1,15.685,15.88,15.88,15.74,87644.0,178.0
2017-12-06 09:00:00,TUI1,15.725,15.79,15.74,15.73,63530.0,145.0
2017-12-06 10:00:00,TUI1,15.725,15.76,15.73,15.74,25655.0,57.0
2017-12-06 11:00:00,TUI1,15.725,15.77,15.735,15.77,43586.0,110.0
2017-12-06 12:00:00,TUI1,15.75,15.79,15.775,15.775,28484.0,81.0
2017-12-06 13:00:00,TUI1,15.755,15.805,15.775,15.805,9100.0,43.0
2017-12-06 14:00:00,TUI1,15.775,15.83,15.805,15.8,40157.0,115.0
2017-12-06 15:00:00,TUI1,15.73,15.83,15.81,15.745,61419.0,142.0
2017-12-06 16:00:00,TUI1,15.71,15.765,15.75,15.755,36695.0,122.0
2017-12-06 17:00:00,TUI1,15.74,15.755,15.745,15.755,0.0,0.0
2017-12-06 18:00:00,TUI1,15.74,15.755,15.745,15.755,0.0,0.0
2017-12-06 19:00:00,TUI1,15.74,15.755,15.745,15.755,0.0,0.0
2017-12-06 20:00:00,TUI1,15.74,15.755,15.745,15.755,0.0,0.0
2017-12-07 08:00:00,TUI1,15.74,15.845,15.745,15.815,32957.0,115.0
2017-12-07 09:00:00,TUI1,15.815,15.88,15.825,15.855,23916.0,109.0
2017-12-07 10:00:00,TUI1,15.845,15.935,15.845,15.865,61512.0,159.0
2017-12-07 11:00:00,TUI1,15.77,15.88,15.865,15.79,23374.0,92.0
2017-12-07 12:00:00,TUI1,15.765,15.815,15.795,15.78,23250.0,86.0
2017-12-07 13:00:00,TUI1,15.695,15.81,15.785,15.705,41819.0,121.0
2017-12-07 14:00:00,TUI1,15.705,15.765,15.705,15.73,70461.0,147.0
2017-12-07 15:00:00,TUI1,15.695,15.745,15.73,15.735,44475.0,122.0
2017-12-07 16:00:00,TUI1,15.685,15.74,15.735,15.72,54327.0,100.0
2017-12-07 17:00:00,TUI1,15.72,15.73,15.73,15.72,0.0,0.0
2017-12-07 18:00:00,TUI1,15.72,15.73,15.73,15.72,0.0,0.0
2017-12-07 19:00:00,TUI1,15.72,15.73,15.73,15.72,0.0,0.0
2017-12-07 20:00:00,TUI1,15.72,15.73,15.73,15.72,0.0,0.0
2017-12-08 08:00:00,TUI1,15.72,15.895,15.73,15.845,38344.0,130.0
2017-12-08 09:00:00,TUI1,15.81,16.01,15.835,16.005,101052.0,264.0
2017-12-08 10:00:00,TUI1,16.0,16.085,16.005,16.055,55158.0,137.0
2017-12-08 11:00:00,TUI1,16.015,16.08,16.055,16.015,27112.0,85.0
2017-12-08 12:00:00,TUI1,16.0,16.075,16.015,16.025,35891.0,73.0
2017-12-08 13:00:00,TUI1,15.97,16.04,16.025,15.98,24712.0,91.0
2017-12-08 14:00:00,TUI1,15.9,16.015,15.985,15.9,30398.0,103.0
2017-12-08 15:00:00,TUI1,15.845,15.925,15.915,15.895,41753.0,89.0
2017-12-08 16:00:00,TUI1,15.86,15.95,15.895,15.86,28904.0,70.0
2017-12-08 17:00:00,TUI1,15.86,15.86,15.86,15.86,0.0,0.0
2017-12-08 18:00:00,TUI1,15.86,15.86,15.86,15.86,0.0,0.0
2017-12-08 19:00:00,TUI1,15.86,15.86,15.86,15.86,0.0,0.0
2017-12-08 20:00:00,TUI1,15.86,15.86,15.86,15.86,0.0,0.0
2017-12-11 08:00:00,TUI1,15.81,15.935,15.86,15.815,26583.0,91.0
2017-12-11 09:00:00,TUI1,15.775,15.855,15.84,15.805,17213.0,76.0
2017-12-11 10:00:00,TUI1,15.775,15.82,15.805,15.81,60508.0,104.0
2017-12-11 11:00:00,TUI1,15.745,15.835,15.805,15.745,81730.0,114.0
2017-12-11 12:00:00,TUI1,15.735,15.815,15.79,15.765,74883.0,138.0
2017-12-11 13:00:00,TUI1,15.755,15.865,15.755,15.855,22761.0,55.0
2017-12-11 14:00:00,TUI1,15.8,15.865,15.845,15.815,60467.0,130.0
2017-12-11 15:00:00,TUI1,15.77,15.81,15.795,15.78,48922.0,100.0
2017-12-11 16:00:00,TUI1,15.765,15.79,15.78,15.78,27973.0,75.0
2017-12-11 17:00:00,TUI1,15.77,15.78,15.77,15.78,0.0,0.0
2017-12-11 18:00:00,TUI1,15.77,15.78,15.77,15.78,0.0,0.0
2017-12-11 19:00:00,TUI1,15.77,15.78,15.77,15.78,0.0,0.0
2017-12-11 20:00:00,TUI1,15.77,15.78,15.77,15.78,0.0,0.0
2017-12-12 08:00:00,TUI1,15.62,15.78,15.77,15.63,75100.0,230.0
2017-12-12 09:00:00,TUI1,15.565,15.655,15.63,15.625,37979.0,138.0
2017-12-12 10:00:00,TUI1,15.57,15.645,15.625,15.605,64310.0,124.0
2017-12-12 11:00:00,TUI1,15.605,15.655,15.605,15.655,15317.0,39.0
2017-12-12 12:00:00,TUI1,15.655,15.72,15.655,15.695,21949.0,51.0
2017-12-12 13:00:00,TUI1,15.695,15.75,15.695,15.74,22362.0,60.0
2017-12-12 14:00:00,TUI1,15.745,15.885,15.745,15.885,38353.0,122.0
2017-12-12 15:00:00,TUI1,15.84,15.925,15.885,15.845,73525.0,171.0
2017-12-12 16:00:00,TUI1,15.84,15.98,15.845,15.98,78119.0,146.0
2017-12-12 17:00:00,TUI1,15.96,15.98,15.96,15.98,0.0,0.0
2017-12-12 18:00:00,TUI1,15.96,15.98,15.96,15.98,0.0,0.0
2017-12-12 19:00:00,TUI1,15.96,15.98,15.96,15.98,0.0,0.0
2017-12-12 20:00:00,TUI1,15.96,15.98,15.96,15.98,0.0,0.0
2017-12-13 08:00:00,TUI1,15.96,16.345,15.96,16.32,219038.0,460.0
2017-12-13 09:00:00,TUI1,16.005,16.315,16.305,16.135,105960.0,337.0
2017-12-13 10:00:00,TUI1,15.97,16.155,16.13,16.075,146563.0,371.0
2017-12-13 11:00:00,TUI1,15.865,16.065,16.055,15.925,63877.0,184.0
2017-12-13 12:00:00,TUI1,15.795,16.045,15.92,15.815,104696.0,248.0
2017-12-13 13:00:00,TUI1,15.725,15.945,15.805,15.88,104405.0,278.0
2017-12-13 14:00:00,TUI1,15.775,15.89,15.885,15.87,53934.0,149.0
2017-12-13 15:00:00,TUI1,15.82,16.05,15.87,15.995,82679.0,213.0
2017-12-13 16:00:00,TUI1,16.0,16.15,16.0,16.15,57679.0,158.0
2017-12-13 17:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2017-12-13 18:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2017-12-13 19:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2017-12-13 20:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2017-12-14 08:00:00,TUI1,16.065,16.15,16.15,16.135,49849.0,134.0
2017-12-14 09:00:00,TUI1,16.135,16.18,16.14,16.165,46883.0,165.0
2017-12-14 10:00:00,TUI1,16.16,16.25,16.17,16.19,82929.0,192.0
2017-12-14 11:00:00,TUI1,16.165,16.2,16.19,16.185,52307.0,133.0
2017-12-14 12:00:00,TUI1,16.065,16.19,16.185,16.095,60904.0,172.0
2017-12-14 13:00:00,TUI1,16.075,16.18,16.1,16.18,71756.0,199.0
2017-12-14 14:00:00,TUI1,16.165,16.27,16.185,16.27,106800.0,243.0
2017-12-14 15:00:00,TUI1,16.24,16.375,16.27,16.35,100316.0,236.0
2017-12-14 16:00:00,TUI1,16.315,16.38,16.34,16.355,82366.0,158.0
2017-12-14 17:00:00,TUI1,16.315,16.355,16.355,16.355,0.0,0.0
2017-12-14 18:00:00,TUI1,16.315,16.355,16.355,16.355,0.0,0.0
2017-12-14 19:00:00,TUI1,16.315,16.355,16.355,16.355,0.0,0.0
2017-12-14 20:00:00,TUI1,16.315,16.355,16.355,16.355,0.0,0.0
2017-12-15 08:00:00,TUI1,16.315,16.485,16.355,16.485,86247.0,243.0
2017-12-15 09:00:00,TUI1,16.425,16.54,16.48,16.54,86959.0,166.0
2017-12-15 10:00:00,TUI1,16.435,16.54,16.54,16.455,85205.0,205.0
2017-12-15 11:00:00,TUI1,16.45,16.55,16.455,16.535,124893.0,157.0
2017-12-15 12:00:00,TUI1,16.47,16.535,16.535,16.5,35406.0,71.0
2017-12-15 13:00:00,TUI1,16.45,16.5,16.5,16.47,32064.0,83.0
2017-12-15 14:00:00,TUI1,16.46,16.535,16.465,16.535,53244.0,129.0
2017-12-15 15:00:00,TUI1,16.49,16.565,16.54,16.545,78746.0,149.0
2017-12-15 16:00:00,TUI1,16.505,16.56,16.535,16.505,35667.0,119.0
2017-12-15 17:00:00,TUI1,16.505,16.525,16.525,16.505,0.0,0.0
2017-12-15 18:00:00,TUI1,16.505,16.525,16.525,16.505,0.0,0.0
2017-12-15 19:00:00,TUI1,16.505,16.525,16.525,16.505,0.0,0.0
2017-12-15 20:00:00,TUI1,16.505,16.525,16.525,16.505,0.0,0.0
2017-12-18 08:00:00,TUI1,16.505,16.84,16.525,16.75,86151.0,289.0
2017-12-18 09:00:00,TUI1,16.745,16.91,16.75,16.91,107049.0,330.0
2017-12-18 10:00:00,TUI1,16.805,16.94,16.9,16.865,52788.0,149.0
2017-12-18 11:00:00,TUI1,16.865,16.93,16.865,16.895,50507.0,112.0
2017-12-18 12:00:00,TUI1,16.835,16.92,16.895,16.89,37439.0,106.0
2017-12-18 13:00:00,TUI1,16.8,16.895,16.89,16.81,53734.0,154.0
2017-12-18 14:00:00,TUI1,16.805,16.905,16.825,16.9,65806.0,194.0
2017-12-18 15:00:00,TUI1,16.845,16.91,16.905,16.845,104090.0,230.0
2017-12-18 16:00:00,TUI1,16.835,16.9,16.845,16.865,65665.0,152.0
2017-12-18 17:00:00,TUI1,16.865,16.865,16.865,16.865,0.0,0.0
2017-12-18 18:00:00,TUI1,16.865,16.865,16.865,16.865,0.0,0.0
2017-12-18 19:00:00,TUI1,16.865,16.865,16.865,16.865,0.0,0.0
2017-12-18 20:00:00,TUI1,16.865,16.865,16.865,16.865,0.0,0.0
2017-12-19 08:00:00,TUI1,16.865,16.96,16.865,16.94,43872.0,106.0
2017-12-19 09:00:00,TUI1,16.9,16.97,16.935,16.915,30097.0,92.0
2017-12-19 10:00:00,TUI1,16.88,16.94,16.92,16.905,35356.0,115.0
2017-12-19 11:00:00,TUI1,16.85,16.905,16.905,16.865,26875.0,75.0
2017-12-19 12:00:00,TUI1,16.84,16.89,16.865,16.85,32103.0,92.0
2017-12-19 13:00:00,TUI1,16.76,16.87,16.86,16.805,83819.0,171.0
2017-12-19 14:00:00,TUI1,16.8,16.895,16.8,16.875,105307.0,222.0
2017-12-19 15:00:00,TUI1,16.865,17.025,16.87,16.995,101400.0,219.0
2017-12-19 16:00:00,TUI1,16.99,17.035,17.005,17.03,81572.0,168.0
2017-12-19 17:00:00,TUI1,17.025,17.035,17.035,17.03,0.0,0.0
2017-12-19 18:00:00,TUI1,17.025,17.035,17.035,17.03,0.0,0.0
2017-12-19 19:00:00,TUI1,17.025,17.035,17.035,17.03,0.0,0.0
2017-12-19 20:00:00,TUI1,17.025,17.035,17.035,17.03,0.0,0.0
2017-12-20 08:00:00,TUI1,17.005,17.18,17.035,17.06,83292.0,189.0
2017-12-20 09:00:00,TUI1,16.965,17.075,17.065,16.99,90403.0,220.0
2017-12-20 10:00:00,TUI1,16.97,16.995,16.975,16.99,37372.0,103.0
2017-12-20 11:00:00,TUI1,16.97,17.03,16.995,17.03,53647.0,119.0
2017-12-20 12:00:00,TUI1,17.015,17.07,17.03,17.045,24941.0,75.0
2017-12-20 13:00:00,TUI1,17.04,17.095,17.04,17.085,28684.0,95.0
2017-12-20 14:00:00,TUI1,17.085,17.155,17.085,17.15,50900.0,161.0
2017-12-20 15:00:00,TUI1,17.075,17.16,17.155,17.12,59416.0,189.0
2017-12-20 16:00:00,TUI1,17.085,17.19,17.13,17.085,49806.0,151.0
2017-12-20 17:00:00,TUI1,17.085,17.1,17.095,17.085,0.0,0.0
2017-12-20 18:00:00,TUI1,17.085,17.1,17.095,17.085,0.0,0.0
2017-12-20 19:00:00,TUI1,17.085,17.1,17.095,17.085,0.0,0.0
2017-12-20 20:00:00,TUI1,17.085,17.1,17.095,17.085,0.0,0.0
2017-12-21 08:00:00,TUI1,16.975,17.145,17.095,16.995,77679.0,156.0
2017-12-21 09:00:00,TUI1,16.995,17.08,16.995,17.03,27585.0,92.0
2017-12-21 10:00:00,TUI1,17.035,17.185,17.035,17.155,27372.0,95.0
2017-12-21 11:00:00,TUI1,17.1,17.155,17.15,17.135,27441.0,75.0
2017-12-21 12:00:00,TUI1,17.05,17.14,17.13,17.105,26205.0,69.0
2017-12-21 13:00:00,TUI1,17.08,17.195,17.11,17.185,38321.0,86.0
2017-12-21 14:00:00,TUI1,17.105,17.19,17.19,17.13,57649.0,97.0
2017-12-21 15:00:00,TUI1,17.095,17.185,17.13,17.155,43713.0,117.0
2017-12-21 16:00:00,TUI1,17.165,17.23,17.17,17.22,51583.0,86.0
2017-12-21 17:00:00,TUI1,17.2,17.22,17.2,17.22,0.0,0.0
2017-12-21 18:00:00,TUI1,17.2,17.22,17.2,17.22,0.0,0.0
2017-12-21 19:00:00,TUI1,17.2,17.22,17.2,17.22,0.0,0.0
2017-12-21 20:00:00,TUI1,17.2,17.22,17.2,17.22,0.0,0.0
2017-12-22 08:00:00,TUI1,17.075,17.29,17.2,17.18,90850.0,248.0
2017-12-22 09:00:00,TUI1,17.17,17.295,17.205,17.295,44870.0,125.0
2017-12-22 10:00:00,TUI1,17.165,17.29,17.285,17.205,91759.0,176.0
2017-12-22 11:00:00,TUI1,17.215,17.375,17.215,17.33,86541.0,146.0
2017-12-22 12:00:00,TUI1,17.165,17.375,17.375,17.19,46056.0,93.0
2017-12-22 13:00:00,TUI1,17.09,17.21,17.175,17.135,45725.0,101.0
2017-12-22 14:00:00,TUI1,17.085,17.215,17.145,17.09,34763.0,74.0
2017-12-22 15:00:00,TUI1,17.085,17.16,17.11,17.12,22267.0,52.0
2017-12-22 16:00:00,TUI1,17.08,17.135,17.105,17.115,30867.0,75.0
2017-12-22 17:00:00,TUI1,17.115,17.115,17.115,17.115,0.0,0.0
2017-12-22 18:00:00,TUI1,17.115,17.115,17.115,17.115,0.0,0.0
2017-12-22 19:00:00,TUI1,17.115,17.115,17.115,17.115,0.0,0.0
2017-12-22 20:00:00,TUI1,17.115,17.115,17.115,17.115,0.0,0.0
2017-12-27 08:00:00,TUI1,16.945,17.18,17.115,16.98,56884.0,130.0
2017-12-27 09:00:00,TUI1,16.935,17.02,16.98,17.01,47223.0,124.0
2017-12-27 10:00:00,TUI1,16.905,17.04,16.995,17.005,39504.0,144.0
2017-12-27 11:00:00,TUI1,16.99,17.045,17.02,17.03,25324.0,74.0
2017-12-27 12:00:00,TUI1,16.985,17.025,17.02,17.0,14877.0,55.0
2017-12-27 13:00:00,TUI1,16.955,17.06,17.015,17.02,44815.0,68.0
2017-12-27 14:00:00,TUI1,16.99,17.13,17.01,17.115,35241.0,114.0
2017-12-27 15:00:00,TUI1,17.09,17.19,17.115,17.175,29727.0,113.0
2017-12-27 16:00:00,TUI1,17.155,17.185,17.165,17.18,16433.0,67.0
2017-12-27 17:00:00,TUI1,17.18,17.18,17.18,17.18,0.0,0.0
2017-12-27 18:00:00,TUI1,17.18,17.18,17.18,17.18,0.0,0.0
2017-12-27 19:00:00,TUI1,17.18,17.18,17.18,17.18,0.0,0.0
2017-12-27 20:00:00,TUI1,17.18,17.18,17.18,17.18,0.0,0.0
2017-12-28 08:00:00,TUI1,17.155,17.24,17.18,17.195,59717.0,161.0
2017-12-28 09:00:00,TUI1,17.175,17.255,17.2,17.255,42360.0,89.0
2017-12-28 10:00:00,TUI1,17.17,17.275,17.255,17.24,48340.0,143.0
2017-12-28 11:00:00,TUI1,17.24,17.315,17.24,17.285,25976.0,55.0
2017-12-28 12:00:00,TUI1,17.22,17.285,17.28,17.23,9082.0,36.0
2017-12-28 13:00:00,TUI1,17.21,17.245,17.22,17.225,15962.0,43.0
2017-12-28 14:00:00,TUI1,17.175,17.25,17.21,17.25,33511.0,148.0
2017-12-28 15:00:00,TUI1,17.16,17.255,17.255,17.185,28909.0,89.0
2017-12-28 16:00:00,TUI1,17.14,17.19,17.18,17.17,32872.0,102.0
2017-12-28 17:00:00,TUI1,17.16,17.17,17.16,17.17,0.0,0.0
2017-12-28 18:00:00,TUI1,17.16,17.17,17.16,17.17,0.0,0.0
2017-12-28 19:00:00,TUI1,17.16,17.17,17.16,17.17,0.0,0.0
2017-12-28 20:00:00,TUI1,17.16,17.17,17.16,17.17,0.0,0.0
2017-12-29 08:00:00,TUI1,17.14,17.27,17.16,17.27,15177.0,59.0
2017-12-29 09:00:00,TUI1,17.18,17.27,17.27,17.22,23389.0,80.0
2017-12-29 10:00:00,TUI1,17.22,17.28,17.22,17.24,20883.0,82.0
2017-12-29 11:00:00,TUI1,17.215,17.35,17.23,17.32,30361.0,87.0
2017-12-29 12:00:00,TUI1,17.2,17.42,17.305,17.215,97443.0,219.0
2017-12-29 13:00:00,TUI1,17.215,17.215,17.215,17.215,46.0,1.0
2017-12-29 14:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2017-12-29 15:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2017-12-29 16:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2017-12-29 17:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2017-12-29 18:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2017-12-29 19:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2017-12-29 20:00:00,TUI1,17.215,17.215,17.215,17.215,0.0,0.0
2018-01-02 08:00:00,TUI1,17.075,17.275,17.215,17.235,82459.0,212.0
2018-01-02 09:00:00,TUI1,17.18,17.285,17.195,17.275,24482.0,92.0
2018-01-02 10:00:00,TUI1,17.26,17.355,17.26,17.345,64009.0,160.0
2018-01-02 11:00:00,TUI1,17.345,17.455,17.35,17.455,18413.0,58.0
2018-01-02 12:00:00,TUI1,17.415,17.48,17.45,17.42,17224.0,52.0
2018-01-02 13:00:00,TUI1,17.35,17.43,17.415,17.385,14949.0,42.0
2018-01-02 14:00:00,TUI1,17.33,17.385,17.38,17.355,38130.0,121.0
2018-01-02 15:00:00,TUI1,17.35,17.39,17.36,17.375,83949.0,215.0
2018-01-02 16:00:00,TUI1,17.33,17.4,17.375,17.355,67376.0,160.0
2018-01-02 17:00:00,TUI1,17.355,17.355,17.355,17.355,0.0,0.0
2018-01-02 18:00:00,TUI1,17.355,17.355,17.355,17.355,0.0,0.0
2018-01-02 19:00:00,TUI1,17.355,17.355,17.355,17.355,0.0,0.0
2018-01-02 20:00:00,TUI1,17.355,17.355,17.355,17.355,0.0,0.0
2018-01-03 08:00:00,TUI1,17.22,17.465,17.355,17.32,132063.0,290.0
2018-01-03 09:00:00,TUI1,17.32,17.4,17.325,17.395,66207.0,172.0
2018-01-03 10:00:00,TUI1,17.31,17.415,17.395,17.365,107835.0,290.0
2018-01-03 11:00:00,TUI1,17.285,17.375,17.36,17.29,50191.0,152.0
2018-01-03 12:00:00,TUI1,17.28,17.34,17.285,17.34,29381.0,78.0
2018-01-03 13:00:00,TUI1,17.32,17.385,17.345,17.37,38148.0,88.0
2018-01-03 14:00:00,TUI1,17.375,17.43,17.375,17.43,68190.0,141.0
2018-01-03 15:00:00,TUI1,17.385,17.45,17.43,17.42,70952.0,140.0
2018-01-03 16:00:00,TUI1,17.42,17.49,17.42,17.48,48798.0,149.0
2018-01-03 17:00:00,TUI1,17.48,17.49,17.48,17.48,0.0,0.0
2018-01-03 18:00:00,TUI1,17.48,17.49,17.48,17.48,0.0,0.0
2018-01-03 19:00:00,TUI1,17.48,17.49,17.48,17.48,0.0,0.0
2018-01-03 20:00:00,TUI1,17.48,17.49,17.48,17.48,0.0,0.0
2018-01-04 08:00:00,TUI1,17.475,17.725,17.48,17.55,133397.0,358.0
2018-01-04 09:00:00,TUI1,17.345,17.56,17.55,17.375,113020.0,294.0
2018-01-04 10:00:00,TUI1,17.38,17.485,17.38,17.44,62893.0,224.0
2018-01-04 11:00:00,TUI1,17.37,17.47,17.445,17.425,58361.0,158.0
2018-01-04 12:00:00,TUI1,17.38,17.43,17.425,17.395,163452.0,338.0
2018-01-04 13:00:00,TUI1,17.37,17.445,17.405,17.41,62249.0,163.0
2018-01-04 14:00:00,TUI1,17.375,17.43,17.405,17.39,42001.0,125.0
2018-01-04 15:00:00,TUI1,17.365,17.43,17.395,17.43,48088.0,145.0
2018-01-04 16:00:00,TUI1,17.4,17.45,17.43,17.45,39529.0,105.0
2018-01-04 17:00:00,TUI1,17.45,17.45,17.45,17.45,0.0,0.0
2018-01-04 18:00:00,TUI1,17.45,17.45,17.45,17.45,0.0,0.0
2018-01-04 19:00:00,TUI1,17.45,17.45,17.45,17.45,0.0,0.0
2018-01-04 20:00:00,TUI1,17.45,17.45,17.45,17.45,0.0,0.0
2018-01-05 08:00:00,TUI1,17.44,17.525,17.45,17.48,54248.0,159.0
2018-01-05 09:00:00,TUI1,17.45,17.54,17.485,17.45,111808.0,223.0
2018-01-05 10:00:00,TUI1,17.37,17.49,17.455,17.465,70622.0,138.0
2018-01-05 11:00:00,TUI1,17.415,17.5,17.48,17.45,52859.0,94.0
2018-01-05 12:00:00,TUI1,17.42,17.485,17.45,17.485,28394.0,67.0
2018-01-05 13:00:00,TUI1,17.46,17.5,17.485,17.495,31293.0,73.0
2018-01-05 14:00:00,TUI1,17.475,17.52,17.49,17.5,59937.0,123.0
2018-01-05 15:00:00,TUI1,17.44,17.515,17.505,17.505,47231.0,121.0
2018-01-05 16:00:00,TUI1,17.5,17.52,17.5,17.5,36368.0,67.0
2018-01-05 17:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-01-05 18:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-01-05 19:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-01-05 20:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-01-08 08:00:00,TUI1,17.5,17.65,17.5,17.61,85771.0,188.0
2018-01-08 09:00:00,TUI1,17.61,17.73,17.625,17.61,100898.0,232.0
2018-01-08 10:00:00,TUI1,17.565,17.625,17.61,17.6,48533.0,95.0
2018-01-08 11:00:00,TUI1,17.585,17.635,17.6,17.625,19821.0,75.0
2018-01-08 12:00:00,TUI1,17.59,17.635,17.625,17.6,12401.0,64.0
2018-01-08 13:00:00,TUI1,17.58,17.62,17.6,17.61,39370.0,89.0
2018-01-08 14:00:00,TUI1,17.59,17.65,17.605,17.64,45976.0,130.0
2018-01-08 15:00:00,TUI1,17.625,17.72,17.645,17.69,94952.0,199.0
2018-01-08 16:00:00,TUI1,17.685,17.715,17.695,17.695,57289.0,133.0
2018-01-08 17:00:00,TUI1,17.695,17.7,17.695,17.695,0.0,0.0
2018-01-08 18:00:00,TUI1,17.695,17.7,17.695,17.695,0.0,0.0
2018-01-08 19:00:00,TUI1,17.695,17.7,17.695,17.695,0.0,0.0
2018-01-08 20:00:00,TUI1,17.695,17.7,17.695,17.695,0.0,0.0
2018-01-09 08:00:00,TUI1,17.695,17.77,17.695,17.755,29173.0,57.0
2018-01-09 09:00:00,TUI1,17.76,17.815,17.78,17.78,32906.0,87.0
2018-01-09 10:00:00,TUI1,17.67,17.78,17.78,17.705,50095.0,90.0
2018-01-09 11:00:00,TUI1,17.675,17.73,17.705,17.715,23934.0,70.0
2018-01-09 12:00:00,TUI1,17.72,17.82,17.72,17.755,43720.0,84.0
2018-01-09 13:00:00,TUI1,17.74,17.78,17.76,17.78,19871.0,54.0
2018-01-09 14:00:00,TUI1,17.675,17.785,17.785,17.68,40045.0,109.0
2018-01-09 15:00:00,TUI1,17.675,17.755,17.69,17.71,42587.0,94.0
2018-01-09 16:00:00,TUI1,17.655,17.72,17.71,17.68,50076.0,113.0
2018-01-09 17:00:00,TUI1,17.655,17.68,17.68,17.68,0.0,0.0
2018-01-09 18:00:00,TUI1,17.655,17.68,17.68,17.68,0.0,0.0
2018-01-09 19:00:00,TUI1,17.655,17.68,17.68,17.68,0.0,0.0
2018-01-09 20:00:00,TUI1,17.655,17.68,17.68,17.68,0.0,0.0
2018-01-10 08:00:00,TUI1,17.62,17.745,17.68,17.625,47000.0,114.0
2018-01-10 09:00:00,TUI1,17.615,17.745,17.63,17.675,35679.0,143.0
2018-01-10 10:00:00,TUI1,17.575,17.7,17.675,17.635,80193.0,265.0
2018-01-10 11:00:00,TUI1,17.625,17.7,17.635,17.665,57668.0,148.0
2018-01-10 12:00:00,TUI1,17.635,17.75,17.67,17.68,32907.0,76.0
2018-01-10 13:00:00,TUI1,17.66,17.73,17.675,17.715,32320.0,70.0
2018-01-10 14:00:00,TUI1,17.71,17.815,17.715,17.77,49576.0,99.0
2018-01-10 15:00:00,TUI1,17.675,17.775,17.775,17.73,41901.0,140.0
2018-01-10 16:00:00,TUI1,17.68,17.74,17.725,17.69,21768.0,75.0
2018-01-10 17:00:00,TUI1,17.68,17.69,17.69,17.69,0.0,0.0
2018-01-10 18:00:00,TUI1,17.68,17.69,17.69,17.69,0.0,0.0
2018-01-10 19:00:00,TUI1,17.68,17.69,17.69,17.69,0.0,0.0
2018-01-10 20:00:00,TUI1,17.68,17.69,17.69,17.69,0.0,0.0
2018-01-11 08:00:00,TUI1,17.65,17.765,17.69,17.685,43302.0,113.0
2018-01-11 09:00:00,TUI1,17.615,17.71,17.695,17.69,160160.0,177.0
2018-01-11 10:00:00,TUI1,17.7,17.78,17.71,17.745,21684.0,49.0
2018-01-11 11:00:00,TUI1,17.705,17.82,17.755,17.705,19583.0,52.0
2018-01-11 12:00:00,TUI1,17.67,17.77,17.72,17.69,64232.0,117.0
2018-01-11 13:00:00,TUI1,17.635,17.695,17.685,17.68,43870.0,103.0
2018-01-11 14:00:00,TUI1,17.61,17.69,17.675,17.645,32302.0,89.0
2018-01-11 15:00:00,TUI1,17.63,17.715,17.65,17.71,42063.0,100.0
2018-01-11 16:00:00,TUI1,17.69,17.745,17.705,17.69,29946.0,66.0
2018-01-11 17:00:00,TUI1,17.69,17.725,17.725,17.69,0.0,0.0
2018-01-11 18:00:00,TUI1,17.69,17.725,17.725,17.69,0.0,0.0
2018-01-11 19:00:00,TUI1,17.69,17.725,17.725,17.69,0.0,0.0
2018-01-11 20:00:00,TUI1,17.69,17.725,17.725,17.69,0.0,0.0
2018-01-12 08:00:00,TUI1,17.465,17.73,17.725,17.66,188048.0,437.0
2018-01-12 09:00:00,TUI1,17.61,17.73,17.67,17.705,39892.0,109.0
2018-01-12 10:00:00,TUI1,17.675,17.775,17.7,17.71,62020.0,140.0
2018-01-12 11:00:00,TUI1,17.705,17.82,17.705,17.805,49686.0,79.0
2018-01-12 12:00:00,TUI1,17.74,17.83,17.815,17.78,36875.0,104.0
2018-01-12 13:00:00,TUI1,17.785,17.91,17.795,17.83,73364.0,161.0
2018-01-12 14:00:00,TUI1,17.815,17.93,17.855,17.91,41883.0,101.0
2018-01-12 15:00:00,TUI1,17.83,17.92,17.915,17.905,69155.0,146.0
2018-01-12 16:00:00,TUI1,17.835,17.91,17.91,17.86,29249.0,91.0
2018-01-12 17:00:00,TUI1,17.86,17.865,17.865,17.86,0.0,0.0
2018-01-12 18:00:00,TUI1,17.86,17.865,17.865,17.86,0.0,0.0
2018-01-12 19:00:00,TUI1,17.86,17.865,17.865,17.86,0.0,0.0
2018-01-12 20:00:00,TUI1,17.86,17.865,17.865,17.86,0.0,0.0
2018-01-15 08:00:00,TUI1,17.83,17.92,17.865,17.845,50326.0,110.0
2018-01-15 09:00:00,TUI1,17.835,17.885,17.85,17.84,22731.0,49.0
2018-01-15 10:00:00,TUI1,17.775,17.845,17.845,17.79,30970.0,79.0
2018-01-15 11:00:00,TUI1,17.775,17.845,17.79,17.835,39467.0,96.0
2018-01-15 12:00:00,TUI1,17.79,17.85,17.835,17.845,20531.0,51.0
2018-01-15 13:00:00,TUI1,17.805,17.88,17.835,17.865,27121.0,48.0
2018-01-15 14:00:00,TUI1,17.845,17.885,17.86,17.85,34606.0,70.0
2018-01-15 15:00:00,TUI1,17.83,17.88,17.85,17.88,30887.0,76.0
2018-01-15 16:00:00,TUI1,17.845,17.885,17.875,17.88,36738.0,75.0
2018-01-15 17:00:00,TUI1,17.875,17.885,17.875,17.88,0.0,0.0
2018-01-15 18:00:00,TUI1,17.875,17.885,17.875,17.88,0.0,0.0
2018-01-15 19:00:00,TUI1,17.875,17.885,17.875,17.88,0.0,0.0
2018-01-15 20:00:00,TUI1,17.875,17.885,17.875,17.88,0.0,0.0
2018-01-16 08:00:00,TUI1,17.845,17.95,17.875,17.935,52079.0,146.0
2018-01-16 09:00:00,TUI1,17.9,17.97,17.93,17.95,108424.0,253.0
2018-01-16 10:00:00,TUI1,17.885,17.99,17.935,17.895,37294.0,91.0
2018-01-16 11:00:00,TUI1,17.795,17.93,17.91,17.805,91834.0,205.0
2018-01-16 12:00:00,TUI1,17.785,17.935,17.8,17.92,89094.0,142.0
2018-01-16 13:00:00,TUI1,17.88,17.935,17.925,17.895,24760.0,74.0
2018-01-16 14:00:00,TUI1,17.89,17.965,17.89,17.93,28590.0,85.0
2018-01-16 15:00:00,TUI1,17.905,17.97,17.93,17.925,41457.0,121.0
2018-01-16 16:00:00,TUI1,17.925,17.985,17.925,17.97,41438.0,96.0
2018-01-16 17:00:00,TUI1,17.97,17.975,17.975,17.97,0.0,0.0
2018-01-16 18:00:00,TUI1,17.97,17.975,17.975,17.97,0.0,0.0
2018-01-16 19:00:00,TUI1,17.97,17.975,17.975,17.97,0.0,0.0
2018-01-16 20:00:00,TUI1,17.97,17.975,17.975,17.97,0.0,0.0
2018-01-17 08:00:00,TUI1,17.83,17.975,17.975,17.89,70099.0,112.0
2018-01-17 09:00:00,TUI1,17.885,17.98,17.885,17.97,39637.0,91.0
2018-01-17 10:00:00,TUI1,17.93,17.995,17.97,17.96,36579.0,114.0
2018-01-17 11:00:00,TUI1,17.96,18.04,17.96,18.0,75792.0,140.0
2018-01-17 12:00:00,TUI1,18.0,18.085,18.0,18.08,64850.0,107.0
2018-01-17 13:00:00,TUI1,18.01,18.095,18.08,18.055,33712.0,92.0
2018-01-17 14:00:00,TUI1,17.995,18.075,18.075,18.035,48701.0,111.0
2018-01-17 15:00:00,TUI1,18.005,18.055,18.035,18.045,44487.0,91.0
2018-01-17 16:00:00,TUI1,18.035,18.07,18.05,18.05,27535.0,66.0
2018-01-17 17:00:00,TUI1,18.045,18.055,18.045,18.05,0.0,0.0
2018-01-17 18:00:00,TUI1,18.045,18.055,18.045,18.05,0.0,0.0
2018-01-17 19:00:00,TUI1,18.045,18.055,18.045,18.05,0.0,0.0
2018-01-17 20:00:00,TUI1,18.045,18.055,18.045,18.05,0.0,0.0
2018-01-18 08:00:00,TUI1,18.03,18.2,18.045,18.18,59495.0,122.0
2018-01-18 09:00:00,TUI1,18.075,18.19,18.18,18.12,86863.0,137.0
2018-01-18 10:00:00,TUI1,18.085,18.155,18.115,18.15,42443.0,103.0
2018-01-18 11:00:00,TUI1,18.13,18.17,18.15,18.17,19052.0,60.0
2018-01-18 12:00:00,TUI1,18.13,18.19,18.17,18.15,19469.0,56.0
2018-01-18 13:00:00,TUI1,18.13,18.195,18.15,18.135,46300.0,90.0
2018-01-18 14:00:00,TUI1,18.13,18.205,18.145,18.19,39573.0,91.0
2018-01-18 15:00:00,TUI1,18.155,18.205,18.185,18.17,40688.0,111.0
2018-01-18 16:00:00,TUI1,18.15,18.19,18.175,18.18,25115.0,83.0
2018-01-18 17:00:00,TUI1,18.155,18.18,18.155,18.18,0.0,0.0
2018-01-18 18:00:00,TUI1,18.155,18.18,18.155,18.18,0.0,0.0
2018-01-18 19:00:00,TUI1,18.155,18.18,18.155,18.18,0.0,0.0
2018-01-18 20:00:00,TUI1,18.155,18.18,18.155,18.18,0.0,0.0
2018-01-19 08:00:00,TUI1,18.155,18.29,18.155,18.29,35360.0,91.0
2018-01-19 09:00:00,TUI1,18.305,18.41,18.305,18.395,50680.0,146.0
2018-01-19 10:00:00,TUI1,18.16,18.415,18.39,18.355,147578.0,290.0
2018-01-19 11:00:00,TUI1,18.305,18.405,18.34,18.315,42403.0,94.0
2018-01-19 12:00:00,TUI1,18.26,18.325,18.315,18.285,24397.0,71.0
2018-01-19 13:00:00,TUI1,18.28,18.355,18.285,18.35,58558.0,193.0
2018-01-19 14:00:00,TUI1,18.35,18.45,18.35,18.445,79310.0,211.0
2018-01-19 15:00:00,TUI1,18.4,18.47,18.445,18.405,111545.0,346.0
2018-01-19 16:00:00,TUI1,18.395,18.455,18.405,18.44,76485.0,190.0
2018-01-19 17:00:00,TUI1,18.435,18.44,18.435,18.44,0.0,0.0
2018-01-19 18:00:00,TUI1,18.435,18.44,18.435,18.44,0.0,0.0
2018-01-19 19:00:00,TUI1,18.435,18.44,18.435,18.44,0.0,0.0
2018-01-19 20:00:00,TUI1,18.435,18.44,18.435,18.44,0.0,0.0
2018-01-22 08:00:00,TUI1,18.435,18.645,18.435,18.575,151701.0,359.0
2018-01-22 09:00:00,TUI1,18.58,18.71,18.58,18.68,101866.0,282.0
2018-01-22 10:00:00,TUI1,18.595,18.67,18.67,18.63,135749.0,289.0
2018-01-22 11:00:00,TUI1,18.595,18.71,18.63,18.71,80747.0,176.0
2018-01-22 12:00:00,TUI1,18.675,18.745,18.695,18.695,64798.0,116.0
2018-01-22 13:00:00,TUI1,18.665,18.75,18.695,18.675,46638.0,118.0
2018-01-22 14:00:00,TUI1,18.585,18.675,18.675,18.6,66132.0,139.0
2018-01-22 15:00:00,TUI1,18.56,18.63,18.595,18.59,72597.0,234.0
2018-01-22 16:00:00,TUI1,18.595,18.645,18.6,18.645,36613.0,96.0
2018-01-22 17:00:00,TUI1,18.625,18.645,18.625,18.645,0.0,0.0
2018-01-22 18:00:00,TUI1,18.625,18.645,18.625,18.645,0.0,0.0
2018-01-22 19:00:00,TUI1,18.625,18.645,18.625,18.645,0.0,0.0
2018-01-22 20:00:00,TUI1,18.625,18.645,18.625,18.645,0.0,0.0
2018-01-23 08:00:00,TUI1,18.625,18.78,18.625,18.695,103862.0,308.0
2018-01-23 09:00:00,TUI1,18.68,18.78,18.695,18.72,191644.0,479.0
2018-01-23 10:00:00,TUI1,18.68,18.72,18.71,18.69,57951.0,171.0
2018-01-23 11:00:00,TUI1,18.57,18.695,18.695,18.64,94183.0,220.0
2018-01-23 12:00:00,TUI1,18.64,18.685,18.645,18.66,44520.0,134.0
2018-01-23 13:00:00,TUI1,18.61,18.67,18.665,18.625,30659.0,91.0
2018-01-23 14:00:00,TUI1,18.61,18.66,18.63,18.655,50601.0,136.0
2018-01-23 15:00:00,TUI1,18.635,18.71,18.655,18.71,60149.0,166.0
2018-01-23 16:00:00,TUI1,18.675,18.71,18.71,18.695,51789.0,126.0
2018-01-23 17:00:00,TUI1,18.69,18.695,18.69,18.695,0.0,0.0
2018-01-23 18:00:00,TUI1,18.69,18.695,18.69,18.695,0.0,0.0
2018-01-23 19:00:00,TUI1,18.69,18.695,18.69,18.695,0.0,0.0
2018-01-23 20:00:00,TUI1,18.69,18.695,18.69,18.695,0.0,0.0
2018-01-24 08:00:00,TUI1,18.555,18.745,18.69,18.575,69698.0,171.0
2018-01-24 09:00:00,TUI1,18.54,18.62,18.575,18.56,94640.0,166.0
2018-01-24 10:00:00,TUI1,18.515,18.59,18.57,18.535,66454.0,175.0
2018-01-24 11:00:00,TUI1,18.51,18.6,18.54,18.59,22389.0,81.0
2018-01-24 12:00:00,TUI1,18.555,18.615,18.59,18.59,29566.0,73.0
2018-01-24 13:00:00,TUI1,18.6,18.665,18.6,18.645,35113.0,88.0
2018-01-24 14:00:00,TUI1,18.55,18.655,18.65,18.57,38530.0,104.0
2018-01-24 15:00:00,TUI1,18.535,18.61,18.565,18.56,52623.0,144.0
2018-01-24 16:00:00,TUI1,18.565,18.6,18.57,18.58,36252.0,115.0
2018-01-24 17:00:00,TUI1,18.565,18.58,18.575,18.58,0.0,0.0
2018-01-24 18:00:00,TUI1,18.565,18.58,18.575,18.58,0.0,0.0
2018-01-24 19:00:00,TUI1,18.565,18.58,18.575,18.58,0.0,0.0
2018-01-24 20:00:00,TUI1,18.565,18.58,18.575,18.58,0.0,0.0
2018-01-25 08:00:00,TUI1,18.44,18.58,18.575,18.505,51603.0,119.0
2018-01-25 09:00:00,TUI1,18.43,18.575,18.51,18.55,63043.0,131.0
2018-01-25 10:00:00,TUI1,18.51,18.59,18.55,18.57,39581.0,177.0
2018-01-25 11:00:00,TUI1,18.575,18.615,18.575,18.585,24192.0,84.0
2018-01-25 12:00:00,TUI1,18.57,18.62,18.585,18.575,26332.0,86.0
2018-01-25 13:00:00,TUI1,18.515,18.61,18.57,18.54,17391.0,57.0
2018-01-25 14:00:00,TUI1,18.425,18.57,18.53,18.445,24868.0,103.0
2018-01-25 15:00:00,TUI1,18.39,18.505,18.425,18.505,40855.0,112.0
2018-01-25 16:00:00,TUI1,18.445,18.53,18.505,18.445,27642.0,100.0
2018-01-25 17:00:00,TUI1,18.445,18.46,18.46,18.445,0.0,0.0
2018-01-25 18:00:00,TUI1,18.445,18.46,18.46,18.445,0.0,0.0
2018-01-25 19:00:00,TUI1,18.445,18.46,18.46,18.445,0.0,0.0
2018-01-25 20:00:00,TUI1,18.445,18.46,18.46,18.445,0.0,0.0
2018-01-26 08:00:00,TUI1,18.445,18.6,18.46,18.55,68633.0,178.0
2018-01-26 09:00:00,TUI1,18.555,18.61,18.575,18.605,57001.0,167.0
2018-01-26 10:00:00,TUI1,18.58,18.68,18.595,18.65,38094.0,122.0
2018-01-26 11:00:00,TUI1,18.615,18.67,18.66,18.64,24565.0,95.0
2018-01-26 12:00:00,TUI1,18.6,18.65,18.635,18.635,13803.0,60.0
2018-01-26 13:00:00,TUI1,18.61,18.685,18.64,18.65,24994.0,71.0
2018-01-26 14:00:00,TUI1,18.585,18.67,18.645,18.585,39907.0,118.0
2018-01-26 15:00:00,TUI1,18.555,18.645,18.585,18.605,28211.0,94.0
2018-01-26 16:00:00,TUI1,18.57,18.625,18.595,18.61,25997.0,84.0
2018-01-26 17:00:00,TUI1,18.605,18.61,18.605,18.61,0.0,0.0
2018-01-26 18:00:00,TUI1,18.605,18.61,18.605,18.61,0.0,0.0
2018-01-26 19:00:00,TUI1,18.605,18.61,18.605,18.61,0.0,0.0
2018-01-26 20:00:00,TUI1,18.605,18.61,18.605,18.61,0.0,0.0
2018-01-29 08:00:00,TUI1,18.56,18.645,18.605,18.57,40431.0,80.0
2018-01-29 09:00:00,TUI1,18.47,18.57,18.56,18.49,33710.0,82.0
2018-01-29 10:00:00,TUI1,18.42,18.5,18.48,18.49,86955.0,166.0
2018-01-29 11:00:00,TUI1,18.445,18.5,18.495,18.47,34807.0,74.0
2018-01-29 12:00:00,TUI1,18.455,18.5,18.47,18.465,14680.0,49.0
2018-01-29 13:00:00,TUI1,18.425,18.495,18.46,18.475,21846.0,71.0
2018-01-29 14:00:00,TUI1,18.47,18.5,18.475,18.48,19982.0,74.0
2018-01-29 15:00:00,TUI1,18.4,18.49,18.49,18.42,27113.0,86.0
2018-01-29 16:00:00,TUI1,18.395,18.45,18.43,18.41,81070.0,119.0
2018-01-29 17:00:00,TUI1,18.41,18.42,18.415,18.41,0.0,0.0
2018-01-29 18:00:00,TUI1,18.41,18.42,18.415,18.41,0.0,0.0
2018-01-29 19:00:00,TUI1,18.41,18.42,18.415,18.41,0.0,0.0
2018-01-29 20:00:00,TUI1,18.41,18.42,18.415,18.41,0.0,0.0
2018-01-30 08:00:00,TUI1,18.215,18.42,18.415,18.23,56053.0,106.0
2018-01-30 09:00:00,TUI1,18.215,18.27,18.23,18.25,28465.0,73.0
2018-01-30 10:00:00,TUI1,18.23,18.335,18.25,18.285,47522.0,116.0
2018-01-30 11:00:00,TUI1,18.29,18.345,18.305,18.29,17493.0,56.0
2018-01-30 12:00:00,TUI1,18.27,18.335,18.29,18.31,31804.0,88.0
2018-01-30 13:00:00,TUI1,18.245,18.345,18.315,18.25,35996.0,94.0
2018-01-30 14:00:00,TUI1,18.235,18.325,18.25,18.325,33353.0,97.0
2018-01-30 15:00:00,TUI1,18.305,18.405,18.325,18.405,47967.0,124.0
2018-01-30 16:00:00,TUI1,18.385,18.44,18.41,18.415,39020.0,104.0
2018-01-30 17:00:00,TUI1,18.4,18.415,18.41,18.415,0.0,0.0
2018-01-30 18:00:00,TUI1,18.4,18.415,18.41,18.415,0.0,0.0
2018-01-30 19:00:00,TUI1,18.4,18.415,18.41,18.415,0.0,0.0
2018-01-30 20:00:00,TUI1,18.4,18.415,18.41,18.415,0.0,0.0
2018-01-31 08:00:00,TUI1,18.375,18.455,18.41,18.39,29230.0,84.0
2018-01-31 09:00:00,TUI1,18.305,18.42,18.39,18.305,57688.0,135.0
2018-01-31 10:00:00,TUI1,18.25,18.33,18.31,18.26,50941.0,177.0
2018-01-31 11:00:00,TUI1,18.15,18.265,18.265,18.19,106024.0,290.0
2018-01-31 12:00:00,TUI1,18.18,18.235,18.2,18.185,43410.0,108.0
2018-01-31 13:00:00,TUI1,18.14,18.21,18.185,18.16,22988.0,67.0
2018-01-31 14:00:00,TUI1,18.16,18.2,18.16,18.19,21644.0,71.0
2018-01-31 15:00:00,TUI1,18.13,18.185,18.18,18.165,42309.0,128.0
2018-01-31 16:00:00,TUI1,18.15,18.205,18.165,18.155,30055.0,117.0
2018-01-31 17:00:00,TUI1,18.155,18.17,18.17,18.155,0.0,0.0
2018-01-31 18:00:00,TUI1,18.155,18.17,18.17,18.155,0.0,0.0
2018-01-31 19:00:00,TUI1,18.155,18.17,18.17,18.155,0.0,0.0
2018-01-31 20:00:00,TUI1,18.155,18.17,18.17,18.155,0.0,0.0
2018-02-01 08:00:00,TUI1,18.155,18.275,18.17,18.21,60313.0,173.0
2018-02-01 09:00:00,TUI1,18.21,18.29,18.21,18.225,87344.0,169.0
2018-02-01 10:00:00,TUI1,18.2,18.265,18.23,18.225,108422.0,226.0
2018-02-01 11:00:00,TUI1,18.2,18.265,18.23,18.2,126648.0,246.0
2018-02-01 12:00:00,TUI1,18.18,18.225,18.22,18.195,68541.0,158.0
2018-02-01 13:00:00,TUI1,18.145,18.2,18.195,18.185,70518.0,135.0
2018-02-01 14:00:00,TUI1,18.15,18.195,18.195,18.19,61045.0,118.0
2018-02-01 15:00:00,TUI1,18.18,18.35,18.195,18.335,85712.0,210.0
2018-02-01 16:00:00,TUI1,18.28,18.335,18.335,18.28,42453.0,101.0
2018-02-01 17:00:00,TUI1,18.28,18.295,18.295,18.28,0.0,0.0
2018-02-01 18:00:00,TUI1,18.28,18.295,18.295,18.28,0.0,0.0
2018-02-01 19:00:00,TUI1,18.28,18.295,18.295,18.28,0.0,0.0
2018-02-01 20:00:00,TUI1,18.28,18.295,18.295,18.28,0.0,0.0
2018-02-02 08:00:00,TUI1,18.185,18.33,18.295,18.27,51190.0,146.0
2018-02-02 09:00:00,TUI1,18.24,18.3,18.265,18.265,47262.0,127.0
2018-02-02 10:00:00,TUI1,18.22,18.295,18.265,18.255,49646.0,131.0
2018-02-02 11:00:00,TUI1,18.22,18.275,18.245,18.22,43152.0,121.0
2018-02-02 12:00:00,TUI1,18.22,18.285,18.22,18.275,42579.0,116.0
2018-02-02 13:00:00,TUI1,18.185,18.275,18.275,18.195,58033.0,160.0
2018-02-02 14:00:00,TUI1,18.18,18.25,18.205,18.225,65444.0,157.0
2018-02-02 15:00:00,TUI1,18.1,18.23,18.22,18.1,84726.0,170.0
2018-02-02 16:00:00,TUI1,18.01,18.11,18.105,18.015,65661.0,139.0
2018-02-02 17:00:00,TUI1,18.01,18.03,18.03,18.015,0.0,0.0
2018-02-02 18:00:00,TUI1,18.01,18.03,18.03,18.015,0.0,0.0
2018-02-02 19:00:00,TUI1,18.01,18.03,18.03,18.015,0.0,0.0
2018-02-02 20:00:00,TUI1,18.01,18.03,18.03,18.015,0.0,0.0
2018-02-05 08:00:00,TUI1,17.695,18.03,18.03,17.835,194005.0,426.0
2018-02-05 09:00:00,TUI1,17.805,17.96,17.825,17.93,90234.0,315.0
2018-02-05 10:00:00,TUI1,17.835,17.935,17.93,17.855,109034.0,278.0
2018-02-05 11:00:00,TUI1,17.77,17.86,17.86,17.775,69564.0,199.0
2018-02-05 12:00:00,TUI1,17.75,17.81,17.78,17.795,51687.0,166.0
2018-02-05 13:00:00,TUI1,17.785,17.85,17.795,17.82,67054.0,209.0
2018-02-05 14:00:00,TUI1,17.835,17.92,17.835,17.855,58155.0,185.0
2018-02-05 15:00:00,TUI1,17.83,17.895,17.845,17.85,66583.0,205.0
2018-02-05 16:00:00,TUI1,17.795,17.86,17.85,17.795,32448.0,113.0
2018-02-05 17:00:00,TUI1,17.795,17.805,17.805,17.795,0.0,0.0
2018-02-05 18:00:00,TUI1,17.795,17.805,17.805,17.795,0.0,0.0
2018-02-05 19:00:00,TUI1,17.795,17.805,17.805,17.795,0.0,0.0
2018-02-05 20:00:00,TUI1,17.795,17.805,17.805,17.795,0.0,0.0
2018-02-06 08:00:00,TUI1,16.79,17.805,17.805,17.535,406137.0,650.0
2018-02-06 09:00:00,TUI1,17.525,17.615,17.535,17.59,97792.0,295.0
2018-02-06 10:00:00,TUI1,17.43,17.6,17.595,17.5,72092.0,262.0
2018-02-06 11:00:00,TUI1,17.435,17.525,17.505,17.47,63670.0,208.0
2018-02-06 12:00:00,TUI1,17.41,17.495,17.47,17.495,83884.0,287.0
2018-02-06 13:00:00,TUI1,17.43,17.53,17.49,17.525,49952.0,166.0
2018-02-06 14:00:00,TUI1,17.455,17.625,17.525,17.6,110185.0,318.0
2018-02-06 15:00:00,TUI1,17.525,17.64,17.6,17.635,118803.0,379.0
2018-02-06 16:00:00,TUI1,17.5,17.645,17.635,17.5,70857.0,248.0
2018-02-06 17:00:00,TUI1,17.5,17.515,17.515,17.5,0.0,0.0
2018-02-06 18:00:00,TUI1,17.5,17.515,17.515,17.5,0.0,0.0
2018-02-06 19:00:00,TUI1,17.5,17.515,17.515,17.5,0.0,0.0
2018-02-06 20:00:00,TUI1,17.5,17.515,17.515,17.5,0.0,0.0
2018-02-07 08:00:00,TUI1,17.5,17.655,17.515,17.54,91769.0,270.0
2018-02-07 09:00:00,TUI1,17.515,17.565,17.54,17.525,43246.0,134.0
2018-02-07 10:00:00,TUI1,17.495,17.595,17.515,17.595,71260.0,183.0
2018-02-07 11:00:00,TUI1,17.585,17.705,17.595,17.7,52240.0,121.0
2018-02-07 12:00:00,TUI1,17.685,17.745,17.7,17.745,32188.0,101.0
2018-02-07 13:00:00,TUI1,17.74,17.81,17.745,17.78,40209.0,97.0
2018-02-07 14:00:00,TUI1,17.78,17.915,17.78,17.91,63369.0,148.0
2018-02-07 15:00:00,TUI1,17.885,18.085,17.895,18.085,156798.0,363.0
2018-02-07 16:00:00,TUI1,18.005,18.09,18.09,18.005,69542.0,179.0
2018-02-07 17:00:00,TUI1,18.005,18.02,18.02,18.005,0.0,0.0
2018-02-07 18:00:00,TUI1,18.005,18.02,18.02,18.005,0.0,0.0
2018-02-07 19:00:00,TUI1,18.005,18.02,18.02,18.005,0.0,0.0
2018-02-07 20:00:00,TUI1,18.005,18.02,18.02,18.005,0.0,0.0
2018-02-08 08:00:00,TUI1,17.93,18.125,18.02,18.075,146009.0,339.0
2018-02-08 09:00:00,TUI1,18.075,18.155,18.075,18.14,151120.0,365.0
2018-02-08 10:00:00,TUI1,18.075,18.165,18.145,18.125,149755.0,317.0
2018-02-08 11:00:00,TUI1,18.07,18.16,18.125,18.075,73832.0,163.0
2018-02-08 12:00:00,TUI1,18.07,18.255,18.085,18.25,109351.0,316.0
2018-02-08 13:00:00,TUI1,18.18,18.27,18.25,18.245,97590.0,212.0
2018-02-08 14:00:00,TUI1,18.18,18.35,18.26,18.18,155467.0,298.0
2018-02-08 15:00:00,TUI1,18.045,18.205,18.18,18.08,130345.0,342.0
2018-02-08 16:00:00,TUI1,17.97,18.14,18.075,17.98,173039.0,358.0
2018-02-08 17:00:00,TUI1,17.98,17.98,17.98,17.98,0.0,0.0
2018-02-08 18:00:00,TUI1,17.98,17.98,17.98,17.98,0.0,0.0
2018-02-08 19:00:00,TUI1,17.98,17.98,17.98,17.98,0.0,0.0
2018-02-08 20:00:00,TUI1,17.98,17.98,17.98,17.98,0.0,0.0
2018-02-09 08:00:00,TUI1,17.84,18.045,17.98,18.015,263937.0,448.0
2018-02-09 09:00:00,TUI1,18.0,18.115,18.015,18.02,158601.0,299.0
2018-02-09 10:00:00,TUI1,17.99,18.105,18.02,18.04,155359.0,240.0
2018-02-09 11:00:00,TUI1,17.825,18.085,18.04,17.85,202164.0,382.0
2018-02-09 12:00:00,TUI1,17.73,17.87,17.85,17.755,98715.0,243.0
2018-02-09 13:00:00,TUI1,17.69,17.89,17.765,17.875,123711.0,313.0
2018-02-09 14:00:00,TUI1,17.865,17.98,17.875,17.91,129413.0,337.0
2018-02-09 15:00:00,TUI1,17.77,17.92,17.915,17.805,167972.0,366.0
2018-02-09 16:00:00,TUI1,17.785,17.865,17.815,17.855,94715.0,268.0
2018-02-09 17:00:00,TUI1,17.785,17.855,17.79,17.855,0.0,0.0
2018-02-09 18:00:00,TUI1,17.785,17.855,17.79,17.855,0.0,0.0
2018-02-09 19:00:00,TUI1,17.785,17.855,17.79,17.855,0.0,0.0
2018-02-09 20:00:00,TUI1,17.785,17.855,17.79,17.855,0.0,0.0
2018-02-12 08:00:00,TUI1,17.785,18.18,17.79,18.165,168170.0,316.0
2018-02-12 09:00:00,TUI1,18.035,18.22,18.15,18.06,128197.0,294.0
2018-02-12 10:00:00,TUI1,18.045,18.125,18.06,18.125,73787.0,186.0
2018-02-12 11:00:00,TUI1,18.06,18.16,18.13,18.075,53924.0,134.0
2018-02-12 12:00:00,TUI1,18.06,18.14,18.065,18.08,56878.0,152.0
2018-02-12 13:00:00,TUI1,18.075,18.165,18.08,18.115,63375.0,172.0
2018-02-12 14:00:00,TUI1,18.055,18.18,18.12,18.125,79685.0,241.0
2018-02-12 15:00:00,TUI1,18.05,18.155,18.13,18.065,120133.0,304.0
2018-02-12 16:00:00,TUI1,17.955,18.06,18.055,17.955,99037.0,295.0
2018-02-12 17:00:00,TUI1,17.955,17.97,17.965,17.955,0.0,0.0
2018-02-12 18:00:00,TUI1,17.955,17.97,17.965,17.955,0.0,0.0
2018-02-12 19:00:00,TUI1,17.955,17.97,17.965,17.955,0.0,0.0
2018-02-12 20:00:00,TUI1,17.955,17.97,17.965,17.955,0.0,0.0
2018-02-13 08:00:00,TUI1,17.955,18.775,17.965,18.615,405238.0,997.0
2018-02-13 09:00:00,TUI1,18.575,18.965,18.595,18.895,311095.0,761.0
2018-02-13 10:00:00,TUI1,18.7,19.04,18.91,18.7,219761.0,531.0
2018-02-13 11:00:00,TUI1,18.35,18.72,18.67,18.71,314773.0,730.0
2018-02-13 12:00:00,TUI1,18.63,18.755,18.71,18.69,66264.0,185.0
2018-02-13 13:00:00,TUI1,18.55,18.795,18.685,18.57,140154.0,434.0
2018-02-13 14:00:00,TUI1,18.44,18.655,18.565,18.52,269268.0,642.0
2018-02-13 15:00:00,TUI1,18.435,18.625,18.5,18.57,288877.0,807.0
2018-02-13 16:00:00,TUI1,18.355,18.6,18.55,18.355,220316.0,429.0
2018-02-13 17:00:00,TUI1,18.355,18.395,18.385,18.355,0.0,0.0
2018-02-13 18:00:00,TUI1,18.355,18.395,18.385,18.355,0.0,0.0
2018-02-13 19:00:00,TUI1,18.355,18.395,18.385,18.355,0.0,0.0
2018-02-13 20:00:00,TUI1,18.355,18.395,18.385,18.355,0.0,0.0
2018-02-14 08:00:00,TUI1,17.675,18.395,18.385,17.74,255304.0,478.0
2018-02-14 09:00:00,TUI1,17.605,17.765,17.755,17.625,82769.0,225.0
2018-02-14 10:00:00,TUI1,17.555,17.7,17.62,17.56,48918.0,144.0
2018-02-14 11:00:00,TUI1,17.465,17.565,17.555,17.495,53567.0,144.0
2018-02-14 12:00:00,TUI1,17.385,17.495,17.495,17.44,66408.0,171.0
2018-02-14 13:00:00,TUI1,17.16,17.46,17.43,17.38,157736.0,341.0
2018-02-14 14:00:00,TUI1,17.27,17.485,17.37,17.44,166122.0,379.0
2018-02-14 15:00:00,TUI1,17.34,17.5,17.44,17.365,130994.0,308.0
2018-02-14 16:00:00,TUI1,17.315,17.395,17.37,17.34,105547.0,291.0
2018-02-14 17:00:00,TUI1,17.34,17.355,17.35,17.34,0.0,0.0
2018-02-14 18:00:00,TUI1,17.34,17.355,17.35,17.34,0.0,0.0
2018-02-14 19:00:00,TUI1,17.34,17.355,17.35,17.34,0.0,0.0
2018-02-14 20:00:00,TUI1,17.34,17.355,17.35,17.34,0.0,0.0
2018-02-15 08:00:00,TUI1,17.195,17.44,17.35,17.43,237105.0,541.0
2018-02-15 09:00:00,TUI1,17.435,17.535,17.435,17.465,150218.0,378.0
2018-02-15 10:00:00,TUI1,17.36,17.5,17.475,17.36,58525.0,148.0
2018-02-15 11:00:00,TUI1,17.295,17.375,17.36,17.34,53069.0,152.0
2018-02-15 12:00:00,TUI1,17.335,17.375,17.34,17.36,51300.0,174.0
2018-02-15 13:00:00,TUI1,17.315,17.4,17.355,17.335,92690.0,267.0
2018-02-15 14:00:00,TUI1,17.245,17.385,17.335,17.255,103584.0,322.0
2018-02-15 15:00:00,TUI1,17.145,17.305,17.265,17.145,122555.0,367.0
2018-02-15 16:00:00,TUI1,17.145,17.195,17.15,17.185,61714.0,196.0
2018-02-15 17:00:00,TUI1,17.18,17.185,17.185,17.185,0.0,0.0
2018-02-15 18:00:00,TUI1,17.18,17.185,17.185,17.185,0.0,0.0
2018-02-15 19:00:00,TUI1,17.18,17.185,17.185,17.185,0.0,0.0
2018-02-15 20:00:00,TUI1,17.18,17.185,17.185,17.185,0.0,0.0
2018-02-16 08:00:00,TUI1,17.18,17.335,17.185,17.27,79288.0,196.0
2018-02-16 09:00:00,TUI1,17.235,17.32,17.27,17.315,95058.0,228.0
2018-02-16 10:00:00,TUI1,17.24,17.355,17.315,17.27,155358.0,397.0
2018-02-16 11:00:00,TUI1,17.22,17.28,17.28,17.225,62440.0,173.0
2018-02-16 12:00:00,TUI1,17.22,17.335,17.22,17.315,45781.0,108.0
2018-02-16 13:00:00,TUI1,17.305,17.37,17.315,17.37,23325.0,70.0
2018-02-16 14:00:00,TUI1,17.37,17.425,17.375,17.425,54361.0,141.0
2018-02-16 15:00:00,TUI1,17.405,17.525,17.425,17.5,72597.0,190.0
2018-02-16 16:00:00,TUI1,17.49,17.56,17.5,17.51,59366.0,197.0
2018-02-16 17:00:00,TUI1,17.51,17.525,17.52,17.51,0.0,0.0
2018-02-16 18:00:00,TUI1,17.51,17.525,17.52,17.51,0.0,0.0
2018-02-16 19:00:00,TUI1,17.51,17.525,17.52,17.51,0.0,0.0
2018-02-16 20:00:00,TUI1,17.51,17.525,17.52,17.51,0.0,0.0
2018-02-19 08:00:00,TUI1,17.465,17.57,17.52,17.465,43421.0,127.0
2018-02-19 09:00:00,TUI1,17.41,17.49,17.47,17.445,70772.0,109.0
2018-02-19 10:00:00,TUI1,17.395,17.45,17.445,17.4,47741.0,94.0
2018-02-19 11:00:00,TUI1,17.34,17.415,17.395,17.345,26604.0,56.0
2018-02-19 12:00:00,TUI1,17.295,17.355,17.345,17.355,26366.0,62.0
2018-02-19 13:00:00,TUI1,17.33,17.42,17.33,17.42,29862.0,59.0
2018-02-19 14:00:00,TUI1,17.325,17.415,17.405,17.325,40348.0,96.0
2018-02-19 15:00:00,TUI1,17.255,17.33,17.33,17.275,61870.0,138.0
2018-02-19 16:00:00,TUI1,17.2,17.275,17.27,17.21,33757.0,79.0
2018-02-19 17:00:00,TUI1,17.2,17.215,17.215,17.21,0.0,0.0
2018-02-19 18:00:00,TUI1,17.2,17.215,17.215,17.21,0.0,0.0
2018-02-19 19:00:00,TUI1,17.2,17.215,17.215,17.21,0.0,0.0
2018-02-19 20:00:00,TUI1,17.2,17.215,17.215,17.21,0.0,0.0
2018-02-20 08:00:00,TUI1,17.2,17.365,17.215,17.355,53040.0,152.0
2018-02-20 09:00:00,TUI1,17.31,17.42,17.37,17.33,82294.0,164.0
2018-02-20 10:00:00,TUI1,17.275,17.335,17.325,17.335,45339.0,105.0
2018-02-20 11:00:00,TUI1,17.3,17.35,17.35,17.34,62196.0,122.0
2018-02-20 12:00:00,TUI1,17.345,17.415,17.345,17.4,34608.0,84.0
2018-02-20 13:00:00,TUI1,17.385,17.435,17.4,17.4,43227.0,93.0
2018-02-20 14:00:00,TUI1,17.39,17.455,17.395,17.45,101880.0,219.0
2018-02-20 15:00:00,TUI1,17.385,17.455,17.455,17.435,60876.0,165.0
2018-02-20 16:00:00,TUI1,17.42,17.48,17.435,17.47,49808.0,145.0
2018-02-20 17:00:00,TUI1,17.465,17.48,17.48,17.47,0.0,0.0
2018-02-20 18:00:00,TUI1,17.465,17.48,17.48,17.47,0.0,0.0
2018-02-20 19:00:00,TUI1,17.465,17.48,17.48,17.47,0.0,0.0
2018-02-20 20:00:00,TUI1,17.465,17.48,17.48,17.47,0.0,0.0
2018-02-21 08:00:00,TUI1,17.465,17.61,17.48,17.59,61554.0,181.0
2018-02-21 09:00:00,TUI1,17.59,17.69,17.595,17.645,50897.0,148.0
2018-02-21 10:00:00,TUI1,17.61,17.67,17.655,17.655,30481.0,79.0
2018-02-21 11:00:00,TUI1,17.61,17.67,17.67,17.63,36238.0,81.0
2018-02-21 12:00:00,TUI1,17.62,17.665,17.62,17.655,30230.0,73.0
2018-02-21 13:00:00,TUI1,17.655,17.715,17.655,17.7,33928.0,82.0
2018-02-21 14:00:00,TUI1,17.685,17.725,17.695,17.715,125746.0,212.0
2018-02-21 15:00:00,TUI1,17.72,17.875,17.72,17.865,135220.0,264.0
2018-02-21 16:00:00,TUI1,17.835,17.9,17.86,17.9,104058.0,277.0
2018-02-21 17:00:00,TUI1,17.875,17.9,17.875,17.9,0.0,0.0
2018-02-21 18:00:00,TUI1,17.875,17.9,17.875,17.9,0.0,0.0
2018-02-21 19:00:00,TUI1,17.875,17.9,17.875,17.9,0.0,0.0
2018-02-21 20:00:00,TUI1,17.875,17.9,17.875,17.9,0.0,0.0
2018-02-22 08:00:00,TUI1,17.765,17.91,17.875,17.825,120285.0,253.0
2018-02-22 09:00:00,TUI1,17.725,17.845,17.835,17.78,58889.0,119.0
2018-02-22 10:00:00,TUI1,17.755,17.83,17.785,17.765,46423.0,118.0
2018-02-22 11:00:00,TUI1,17.635,17.78,17.76,17.675,56667.0,127.0
2018-02-22 12:00:00,TUI1,17.66,17.71,17.67,17.7,45793.0,106.0
2018-02-22 13:00:00,TUI1,17.59,17.695,17.695,17.59,58821.0,150.0
2018-02-22 14:00:00,TUI1,17.53,17.63,17.595,17.54,75137.0,165.0
2018-02-22 15:00:00,TUI1,17.42,17.555,17.54,17.435,150157.0,299.0
2018-02-22 16:00:00,TUI1,17.365,17.48,17.45,17.415,167785.0,287.0
2018-02-22 17:00:00,TUI1,17.365,17.48,17.48,17.415,0.0,0.0
2018-02-22 18:00:00,TUI1,17.365,17.48,17.48,17.415,0.0,0.0
2018-02-22 19:00:00,TUI1,17.365,17.48,17.48,17.415,0.0,0.0
2018-02-22 20:00:00,TUI1,17.365,17.48,17.48,17.415,0.0,0.0
2018-02-23 08:00:00,TUI1,17.365,17.53,17.48,17.53,47776.0,125.0
2018-02-23 09:00:00,TUI1,17.5,17.55,17.53,17.54,17326.0,58.0
2018-02-23 10:00:00,TUI1,17.505,17.575,17.54,17.505,16103.0,66.0
2018-02-23 11:00:00,TUI1,17.48,17.52,17.51,17.5,7102.0,34.0
2018-02-23 12:00:00,TUI1,17.48,17.545,17.5,17.49,20359.0,70.0
2018-02-23 13:00:00,TUI1,17.435,17.5,17.49,17.455,22065.0,60.0
2018-02-23 14:00:00,TUI1,17.455,17.57,17.46,17.565,31982.0,80.0
2018-02-23 15:00:00,TUI1,17.54,17.59,17.575,17.58,45226.0,136.0
2018-02-23 16:00:00,TUI1,17.58,17.64,17.585,17.6,33860.0,100.0
2018-02-23 17:00:00,TUI1,17.6,17.615,17.605,17.6,0.0,0.0
2018-02-23 18:00:00,TUI1,17.6,17.615,17.605,17.6,0.0,0.0
2018-02-23 19:00:00,TUI1,17.6,17.615,17.605,17.6,0.0,0.0
2018-02-23 20:00:00,TUI1,17.6,17.615,17.605,17.6,0.0,0.0
2018-02-26 08:00:00,TUI1,17.555,17.675,17.605,17.61,77981.0,174.0
2018-02-26 09:00:00,TUI1,17.48,17.63,17.605,17.515,128165.0,265.0
2018-02-26 10:00:00,TUI1,17.39,17.55,17.53,17.405,79995.0,189.0
2018-02-26 11:00:00,TUI1,17.38,17.56,17.4,17.56,56075.0,138.0
2018-02-26 12:00:00,TUI1,17.45,17.55,17.54,17.54,33161.0,86.0
2018-02-26 13:00:00,TUI1,17.47,17.545,17.54,17.5,39688.0,89.0
2018-02-26 14:00:00,TUI1,17.37,17.505,17.495,17.375,72169.0,193.0
2018-02-26 15:00:00,TUI1,17.31,17.4,17.37,17.34,81196.0,198.0
2018-02-26 16:00:00,TUI1,17.28,17.355,17.345,17.315,32992.0,114.0
2018-02-26 17:00:00,TUI1,17.28,17.315,17.315,17.315,0.0,0.0
2018-02-26 18:00:00,TUI1,17.28,17.315,17.315,17.315,0.0,0.0
2018-02-26 19:00:00,TUI1,17.28,17.315,17.315,17.315,0.0,0.0
2018-02-26 20:00:00,TUI1,17.28,17.315,17.315,17.315,0.0,0.0
2018-02-27 08:00:00,TUI1,17.28,17.525,17.315,17.44,56325.0,170.0
2018-02-27 09:00:00,TUI1,17.4,17.46,17.445,17.45,41023.0,140.0
2018-02-27 10:00:00,TUI1,17.425,17.495,17.44,17.46,16211.0,64.0
2018-02-27 11:00:00,TUI1,17.4,17.48,17.455,17.415,23689.0,87.0
2018-02-27 12:00:00,TUI1,17.4,17.455,17.425,17.41,25371.0,75.0
2018-02-27 13:00:00,TUI1,17.39,17.435,17.41,17.42,86801.0,168.0
2018-02-27 14:00:00,TUI1,17.405,17.5,17.43,17.5,72704.0,196.0
2018-02-27 15:00:00,TUI1,17.48,17.545,17.495,17.51,43684.0,173.0
2018-02-27 16:00:00,TUI1,17.48,17.59,17.51,17.575,47309.0,165.0
2018-02-27 17:00:00,TUI1,17.57,17.58,17.575,17.575,0.0,0.0
2018-02-27 18:00:00,TUI1,17.57,17.58,17.575,17.575,0.0,0.0
2018-02-27 19:00:00,TUI1,17.57,17.58,17.575,17.575,0.0,0.0
2018-02-27 20:00:00,TUI1,17.57,17.58,17.575,17.575,0.0,0.0
2018-02-28 08:00:00,TUI1,17.45,17.58,17.575,17.47,65568.0,192.0
2018-02-28 09:00:00,TUI1,17.47,17.595,17.47,17.58,41793.0,104.0
2018-02-28 10:00:00,TUI1,17.55,17.59,17.585,17.575,28882.0,96.0
2018-02-28 11:00:00,TUI1,17.465,17.585,17.575,17.48,77874.0,195.0
2018-02-28 12:00:00,TUI1,17.45,17.55,17.47,17.545,36493.0,111.0
2018-02-28 13:00:00,TUI1,17.535,17.58,17.545,17.535,46646.0,99.0
2018-02-28 14:00:00,TUI1,17.535,17.605,17.545,17.605,76614.0,185.0
2018-02-28 15:00:00,TUI1,17.505,17.605,17.605,17.51,57963.0,194.0
2018-02-28 16:00:00,TUI1,17.44,17.5,17.5,17.44,68846.0,211.0
2018-02-28 17:00:00,TUI1,17.44,17.44,17.44,17.44,0.0,0.0
2018-02-28 18:00:00,TUI1,17.44,17.44,17.44,17.44,0.0,0.0
2018-02-28 19:00:00,TUI1,17.44,17.44,17.44,17.44,0.0,0.0
2018-02-28 20:00:00,TUI1,17.44,17.44,17.44,17.44,0.0,0.0
2018-03-01 08:00:00,TUI1,17.265,17.44,17.44,17.405,39779.0,101.0
2018-03-01 09:00:00,TUI1,17.37,17.495,17.39,17.445,58544.0,155.0
2018-03-01 10:00:00,TUI1,17.35,17.495,17.455,17.355,53524.0,178.0
2018-03-01 11:00:00,TUI1,17.215,17.38,17.35,17.255,39436.0,123.0
2018-03-01 12:00:00,TUI1,17.24,17.34,17.255,17.33,34430.0,107.0
2018-03-01 13:00:00,TUI1,17.255,17.33,17.33,17.315,34463.0,115.0
2018-03-01 14:00:00,TUI1,17.16,17.31,17.305,17.16,51503.0,174.0
2018-03-01 15:00:00,TUI1,17.15,17.25,17.15,17.17,67962.0,184.0
2018-03-01 16:00:00,TUI1,17.14,17.21,17.165,17.155,62274.0,182.0
2018-03-01 17:00:00,TUI1,17.155,17.155,17.155,17.155,0.0,0.0
2018-03-01 18:00:00,TUI1,17.155,17.155,17.155,17.155,0.0,0.0
2018-03-01 19:00:00,TUI1,17.155,17.155,17.155,17.155,0.0,0.0
2018-03-01 20:00:00,TUI1,17.155,17.155,17.155,17.155,0.0,0.0
2018-03-02 08:00:00,TUI1,16.985,17.155,17.155,17.03,111468.0,269.0
2018-03-02 09:00:00,TUI1,16.975,17.04,17.04,16.995,102537.0,343.0
2018-03-02 10:00:00,TUI1,16.955,17.02,16.995,16.955,70964.0,199.0
2018-03-02 11:00:00,TUI1,16.885,16.98,16.95,16.96,63167.0,165.0
2018-03-02 12:00:00,TUI1,16.925,16.98,16.96,16.94,34090.0,96.0
2018-03-02 13:00:00,TUI1,16.93,17.0,16.945,16.975,51310.0,157.0
2018-03-02 14:00:00,TUI1,16.915,16.98,16.975,16.935,68882.0,198.0
2018-03-02 15:00:00,TUI1,16.88,17.0,16.95,16.985,79628.0,199.0
2018-03-02 16:00:00,TUI1,16.92,17.005,16.99,16.945,34876.0,164.0
2018-03-02 17:00:00,TUI1,16.945,16.97,16.965,16.945,0.0,0.0
2018-03-02 18:00:00,TUI1,16.945,16.97,16.965,16.945,0.0,0.0
2018-03-02 19:00:00,TUI1,16.945,16.97,16.965,16.945,0.0,0.0
2018-03-02 20:00:00,TUI1,16.945,16.97,16.965,16.945,0.0,0.0
2018-03-05 08:00:00,TUI1,16.91,17.045,16.965,16.99,63364.0,185.0
2018-03-05 09:00:00,TUI1,16.985,17.05,16.985,17.045,30879.0,124.0
2018-03-05 10:00:00,TUI1,16.99,17.06,17.05,17.01,55109.0,141.0
2018-03-05 11:00:00,TUI1,16.96,17.01,17.01,16.995,27052.0,90.0
2018-03-05 12:00:00,TUI1,16.93,16.99,16.99,16.96,19490.0,71.0
2018-03-05 13:00:00,TUI1,16.905,16.99,16.965,16.905,21448.0,73.0
2018-03-05 14:00:00,TUI1,16.805,16.925,16.91,16.825,59616.0,168.0
2018-03-05 15:00:00,TUI1,16.79,16.905,16.83,16.9,68246.0,199.0
2018-03-05 16:00:00,TUI1,16.9,16.95,16.905,16.9,78485.0,199.0
2018-03-05 17:00:00,TUI1,16.9,16.945,16.93,16.9,0.0,0.0
2018-03-05 18:00:00,TUI1,16.9,16.945,16.93,16.9,0.0,0.0
2018-03-05 19:00:00,TUI1,16.9,16.945,16.93,16.9,0.0,0.0
2018-03-05 20:00:00,TUI1,16.9,16.945,16.93,16.9,0.0,0.0
2018-03-06 08:00:00,TUI1,16.9,17.125,16.93,17.1,62351.0,165.0
2018-03-06 09:00:00,TUI1,17.095,17.195,17.095,17.155,30653.0,104.0
2018-03-06 10:00:00,TUI1,17.135,17.2,17.155,17.18,23262.0,90.0
2018-03-06 11:00:00,TUI1,17.13,17.19,17.175,17.135,32875.0,118.0
2018-03-06 12:00:00,TUI1,17.12,17.16,17.125,17.125,25352.0,76.0
2018-03-06 13:00:00,TUI1,17.095,17.155,17.125,17.1,24721.0,86.0
2018-03-06 14:00:00,TUI1,17.02,17.1,17.1,17.06,33184.0,83.0
2018-03-06 15:00:00,TUI1,17.065,17.145,17.07,17.085,59894.0,164.0
2018-03-06 16:00:00,TUI1,17.025,17.085,17.085,17.06,13585.0,52.0
2018-03-06 17:00:00,TUI1,17.025,17.06,17.025,17.06,0.0,0.0
2018-03-06 18:00:00,TUI1,17.025,17.06,17.025,17.06,0.0,0.0
2018-03-06 19:00:00,TUI1,17.025,17.06,17.025,17.06,0.0,0.0
2018-03-06 20:00:00,TUI1,17.025,17.06,17.025,17.06,0.0,0.0
2018-03-07 08:00:00,TUI1,16.895,17.06,17.025,16.925,46580.0,131.0
2018-03-07 09:00:00,TUI1,16.925,17.085,16.925,17.07,39777.0,121.0
2018-03-07 10:00:00,TUI1,17.065,17.135,17.07,17.07,25681.0,105.0
2018-03-07 11:00:00,TUI1,16.985,17.07,17.065,17.06,23057.0,92.0
2018-03-07 12:00:00,TUI1,17.05,17.1,17.065,17.085,27271.0,114.0
2018-03-07 13:00:00,TUI1,17.075,17.12,17.08,17.095,29435.0,95.0
2018-03-07 14:00:00,TUI1,17.06,17.155,17.095,17.085,34800.0,117.0
2018-03-07 15:00:00,TUI1,17.05,17.135,17.075,17.135,44713.0,153.0
2018-03-07 16:00:00,TUI1,17.105,17.165,17.135,17.11,50161.0,134.0
2018-03-07 17:00:00,TUI1,17.105,17.115,17.11,17.11,0.0,0.0
2018-03-07 18:00:00,TUI1,17.105,17.115,17.11,17.11,0.0,0.0
2018-03-07 19:00:00,TUI1,17.105,17.115,17.11,17.11,0.0,0.0
2018-03-07 20:00:00,TUI1,17.105,17.115,17.11,17.11,0.0,0.0
2018-03-08 08:00:00,TUI1,17.105,17.3,17.11,17.24,48391.0,133.0
2018-03-08 09:00:00,TUI1,17.205,17.29,17.24,17.205,33200.0,78.0
2018-03-08 10:00:00,TUI1,17.155,17.205,17.205,17.155,14289.0,46.0
2018-03-08 11:00:00,TUI1,17.15,17.22,17.155,17.205,29580.0,73.0
2018-03-08 12:00:00,TUI1,17.195,17.275,17.195,17.215,32580.0,102.0
2018-03-08 13:00:00,TUI1,17.155,17.215,17.215,17.19,40395.0,88.0
2018-03-08 14:00:00,TUI1,17.185,17.31,17.195,17.285,41873.0,118.0
2018-03-08 15:00:00,TUI1,17.27,17.34,17.29,17.28,41186.0,110.0
2018-03-08 16:00:00,TUI1,17.27,17.315,17.28,17.285,22292.0,95.0
2018-03-08 17:00:00,TUI1,17.27,17.285,17.285,17.285,0.0,0.0
2018-03-08 18:00:00,TUI1,17.27,17.285,17.285,17.285,0.0,0.0
2018-03-08 19:00:00,TUI1,17.27,17.285,17.285,17.285,0.0,0.0
2018-03-08 20:00:00,TUI1,17.27,17.285,17.285,17.285,0.0,0.0
2018-03-09 08:00:00,TUI1,17.27,17.4,17.285,17.35,43458.0,103.0
2018-03-09 09:00:00,TUI1,17.265,17.335,17.33,17.305,24938.0,74.0
2018-03-09 10:00:00,TUI1,17.24,17.315,17.305,17.255,84820.0,148.0
2018-03-09 11:00:00,TUI1,17.22,17.275,17.255,17.23,12860.0,42.0
2018-03-09 12:00:00,TUI1,17.21,17.27,17.225,17.235,16706.0,72.0
2018-03-09 13:00:00,TUI1,17.2,17.33,17.235,17.325,102373.0,130.0
2018-03-09 14:00:00,TUI1,17.2,17.325,17.325,17.22,45151.0,153.0
2018-03-09 15:00:00,TUI1,17.175,17.24,17.22,17.23,37338.0,130.0
2018-03-09 16:00:00,TUI1,17.135,17.255,17.22,17.185,52675.0,144.0
2018-03-09 17:00:00,TUI1,17.135,17.185,17.185,17.185,0.0,0.0
2018-03-09 18:00:00,TUI1,17.135,17.185,17.185,17.185,0.0,0.0
2018-03-09 19:00:00,TUI1,17.135,17.185,17.185,17.185,0.0,0.0
2018-03-09 20:00:00,TUI1,17.135,17.185,17.185,17.185,0.0,0.0
2018-03-12 08:00:00,TUI1,17.135,17.295,17.185,17.23,13035.0,59.0
2018-03-12 09:00:00,TUI1,17.23,17.285,17.23,17.255,8279.0,42.0
2018-03-12 10:00:00,TUI1,17.255,17.325,17.255,17.32,31442.0,120.0
2018-03-12 11:00:00,TUI1,17.305,17.35,17.32,17.34,16147.0,59.0
2018-03-12 12:00:00,TUI1,17.295,17.36,17.35,17.3,19011.0,87.0
2018-03-12 13:00:00,TUI1,17.295,17.34,17.305,17.335,28307.0,87.0
2018-03-12 14:00:00,TUI1,17.31,17.34,17.33,17.315,47112.0,168.0
2018-03-12 15:00:00,TUI1,17.275,17.32,17.315,17.295,35844.0,127.0
2018-03-12 16:00:00,TUI1,17.29,17.33,17.295,17.32,25087.0,48.0
2018-03-12 17:00:00,TUI1,17.32,17.33,17.33,17.32,0.0,0.0
2018-03-12 18:00:00,TUI1,17.32,17.33,17.33,17.32,0.0,0.0
2018-03-12 19:00:00,TUI1,17.32,17.33,17.33,17.32,0.0,0.0
2018-03-12 20:00:00,TUI1,17.32,17.33,17.33,17.32,0.0,0.0
2018-03-13 08:00:00,TUI1,17.275,17.34,17.33,17.275,27786.0,80.0
2018-03-13 09:00:00,TUI1,17.265,17.3,17.275,17.28,29057.0,59.0
2018-03-13 10:00:00,TUI1,17.24,17.28,17.28,17.27,17857.0,61.0
2018-03-13 11:00:00,TUI1,17.215,17.27,17.26,17.23,41408.0,97.0
2018-03-13 12:00:00,TUI1,17.19,17.255,17.23,17.23,44827.0,138.0
2018-03-13 13:00:00,TUI1,17.225,17.27,17.235,17.27,31162.0,104.0
2018-03-13 14:00:00,TUI1,17.235,17.295,17.26,17.255,28886.0,80.0
2018-03-13 15:00:00,TUI1,17.18,17.24,17.24,17.2,28084.0,95.0
2018-03-13 16:00:00,TUI1,17.125,17.205,17.2,17.185,35051.0,137.0
2018-03-13 17:00:00,TUI1,17.175,17.185,17.175,17.185,0.0,0.0
2018-03-13 18:00:00,TUI1,17.175,17.185,17.175,17.185,0.0,0.0
2018-03-13 19:00:00,TUI1,17.175,17.185,17.175,17.185,0.0,0.0
2018-03-13 20:00:00,TUI1,17.175,17.185,17.175,17.185,0.0,0.0
2018-03-14 08:00:00,TUI1,17.14,17.24,17.175,17.215,16698.0,57.0
2018-03-14 09:00:00,TUI1,17.225,17.325,17.225,17.325,20425.0,71.0
2018-03-14 10:00:00,TUI1,17.3,17.35,17.325,17.35,20557.0,73.0
2018-03-14 11:00:00,TUI1,17.32,17.36,17.345,17.325,17588.0,60.0
2018-03-14 12:00:00,TUI1,17.295,17.33,17.32,17.305,16872.0,51.0
2018-03-14 13:00:00,TUI1,17.28,17.35,17.305,17.28,16955.0,69.0
2018-03-14 14:00:00,TUI1,17.225,17.3,17.29,17.235,21309.0,97.0
2018-03-14 15:00:00,TUI1,17.205,17.28,17.245,17.22,29075.0,113.0
2018-03-14 16:00:00,TUI1,17.195,17.265,17.225,17.235,35580.0,136.0
2018-03-14 17:00:00,TUI1,17.235,17.235,17.235,17.235,0.0,0.0
2018-03-14 18:00:00,TUI1,17.235,17.235,17.235,17.235,0.0,0.0
2018-03-14 19:00:00,TUI1,17.235,17.235,17.235,17.235,0.0,0.0
2018-03-14 20:00:00,TUI1,17.235,17.235,17.235,17.235,0.0,0.0
2018-03-15 08:00:00,TUI1,17.22,17.265,17.235,17.25,33036.0,99.0
2018-03-15 09:00:00,TUI1,17.215,17.27,17.24,17.245,32621.0,118.0
2018-03-15 10:00:00,TUI1,17.14,17.24,17.24,17.14,67338.0,155.0
2018-03-15 11:00:00,TUI1,17.13,17.19,17.145,17.175,33936.0,100.0
2018-03-15 12:00:00,TUI1,17.17,17.25,17.185,17.245,26642.0,83.0
2018-03-15 13:00:00,TUI1,17.245,17.335,17.245,17.33,32432.0,94.0
2018-03-15 14:00:00,TUI1,17.325,17.39,17.325,17.39,39794.0,116.0
2018-03-15 15:00:00,TUI1,17.385,17.455,17.39,17.445,58824.0,157.0
2018-03-15 16:00:00,TUI1,17.425,17.475,17.45,17.435,26022.0,78.0
2018-03-15 17:00:00,TUI1,17.435,17.435,17.435,17.435,0.0,0.0
2018-03-15 18:00:00,TUI1,17.435,17.435,17.435,17.435,0.0,0.0
2018-03-15 19:00:00,TUI1,17.435,17.435,17.435,17.435,0.0,0.0
2018-03-15 20:00:00,TUI1,17.435,17.435,17.435,17.435,0.0,0.0
2018-03-16 08:00:00,TUI1,17.435,17.495,17.435,17.485,14368.0,45.0
2018-03-16 09:00:00,TUI1,17.455,17.52,17.475,17.5,33726.0,92.0
2018-03-16 10:00:00,TUI1,17.4,17.505,17.5,17.44,70402.0,169.0
2018-03-16 11:00:00,TUI1,17.435,17.485,17.44,17.485,28960.0,96.0
2018-03-16 12:00:00,TUI1,17.455,17.515,17.475,17.485,48603.0,162.0
2018-03-16 13:00:00,TUI1,17.475,17.525,17.475,17.505,62846.0,149.0
2018-03-16 14:00:00,TUI1,17.505,17.58,17.52,17.545,51265.0,164.0
2018-03-16 15:00:00,TUI1,17.46,17.545,17.545,17.48,39039.0,118.0
2018-03-16 16:00:00,TUI1,17.48,17.51,17.485,17.51,19388.0,63.0
2018-03-16 17:00:00,TUI1,17.5,17.51,17.5,17.51,0.0,0.0
2018-03-16 18:00:00,TUI1,17.5,17.51,17.5,17.51,0.0,0.0
2018-03-16 19:00:00,TUI1,17.5,17.51,17.5,17.51,0.0,0.0
2018-03-16 20:00:00,TUI1,17.5,17.51,17.5,17.51,0.0,0.0
2018-03-19 08:00:00,TUI1,17.455,17.58,17.5,17.495,38266.0,120.0
2018-03-19 09:00:00,TUI1,17.475,17.52,17.5,17.48,23713.0,64.0
2018-03-19 10:00:00,TUI1,17.43,17.49,17.485,17.44,18890.0,52.0
2018-03-19 11:00:00,TUI1,17.405,17.45,17.44,17.43,18209.0,62.0
2018-03-19 12:00:00,TUI1,17.4,17.465,17.425,17.45,19287.0,53.0
2018-03-19 13:00:00,TUI1,17.405,17.445,17.445,17.42,17908.0,48.0
2018-03-19 14:00:00,TUI1,17.375,17.45,17.42,17.375,17887.0,44.0
2018-03-19 15:00:00,TUI1,17.38,17.5,17.38,17.495,29663.0,114.0
2018-03-19 16:00:00,TUI1,17.41,17.485,17.485,17.445,27782.0,81.0
2018-03-19 17:00:00,TUI1,17.42,17.445,17.42,17.445,0.0,0.0
2018-03-19 18:00:00,TUI1,17.42,17.445,17.42,17.445,0.0,0.0
2018-03-19 19:00:00,TUI1,17.42,17.445,17.42,17.445,0.0,0.0
2018-03-19 20:00:00,TUI1,17.42,17.445,17.42,17.445,0.0,0.0
2018-03-20 08:00:00,TUI1,17.42,17.67,17.42,17.57,107947.0,233.0
2018-03-20 09:00:00,TUI1,17.535,17.665,17.57,17.665,70443.0,184.0
2018-03-20 10:00:00,TUI1,17.66,17.755,17.665,17.7,73280.0,190.0
2018-03-20 11:00:00,TUI1,17.69,17.895,17.7,17.89,106452.0,187.0
2018-03-20 12:00:00,TUI1,17.85,17.905,17.89,17.855,66806.0,226.0
2018-03-20 13:00:00,TUI1,17.84,17.92,17.855,17.865,38301.0,121.0
2018-03-20 14:00:00,TUI1,17.845,17.995,17.86,17.97,61562.0,156.0
2018-03-20 15:00:00,TUI1,17.89,17.97,17.97,17.945,55967.0,144.0
2018-03-20 16:00:00,TUI1,17.935,17.985,17.94,17.955,25897.0,85.0
2018-03-20 17:00:00,TUI1,17.935,17.955,17.95,17.955,0.0,0.0
2018-03-20 18:00:00,TUI1,17.935,17.955,17.95,17.955,0.0,0.0
2018-03-20 19:00:00,TUI1,17.935,17.955,17.95,17.955,0.0,0.0
2018-03-20 20:00:00,TUI1,17.935,17.955,17.95,17.955,0.0,0.0
2018-03-21 08:00:00,TUI1,17.72,17.955,17.95,17.745,58649.0,164.0
2018-03-21 09:00:00,TUI1,17.71,17.8,17.74,17.745,52882.0,138.0
2018-03-21 10:00:00,TUI1,17.65,17.75,17.745,17.65,55965.0,109.0
2018-03-21 11:00:00,TUI1,17.625,17.67,17.65,17.64,44334.0,136.0
2018-03-21 12:00:00,TUI1,17.615,17.665,17.64,17.665,45888.0,137.0
2018-03-21 13:00:00,TUI1,17.65,17.72,17.665,17.655,29245.0,91.0
2018-03-21 14:00:00,TUI1,17.635,17.71,17.65,17.68,34217.0,112.0
2018-03-21 15:00:00,TUI1,17.67,17.71,17.685,17.71,44068.0,117.0
2018-03-21 16:00:00,TUI1,17.665,17.73,17.705,17.665,29749.0,82.0
2018-03-21 17:00:00,TUI1,17.665,17.67,17.67,17.665,0.0,0.0
2018-03-21 18:00:00,TUI1,17.665,17.67,17.67,17.665,0.0,0.0
2018-03-21 19:00:00,TUI1,17.665,17.67,17.67,17.665,0.0,0.0
2018-03-21 20:00:00,TUI1,17.665,17.67,17.67,17.665,0.0,0.0
2018-03-22 08:00:00,TUI1,17.51,17.755,17.67,17.73,46336.0,130.0
2018-03-22 09:00:00,TUI1,17.63,17.735,17.73,17.685,39990.0,92.0
2018-03-22 10:00:00,TUI1,17.64,17.72,17.68,17.645,45488.0,91.0
2018-03-22 11:00:00,TUI1,17.58,17.67,17.65,17.595,58477.0,115.0
2018-03-22 12:00:00,TUI1,17.455,17.61,17.61,17.485,62747.0,131.0
2018-03-22 13:00:00,TUI1,17.47,17.545,17.48,17.5,63281.0,160.0
2018-03-22 14:00:00,TUI1,17.375,17.48,17.47,17.375,48945.0,152.0
2018-03-22 15:00:00,TUI1,17.315,17.4,17.375,17.35,38694.0,106.0
2018-03-22 16:00:00,TUI1,17.35,17.455,17.35,17.455,35174.0,132.0
2018-03-22 17:00:00,TUI1,17.44,17.455,17.44,17.455,0.0,0.0
2018-03-22 18:00:00,TUI1,17.44,17.455,17.44,17.455,0.0,0.0
2018-03-22 19:00:00,TUI1,17.44,17.455,17.44,17.455,0.0,0.0
2018-03-22 20:00:00,TUI1,17.44,17.455,17.44,17.455,0.0,0.0
2018-03-23 08:00:00,TUI1,17.175,17.455,17.44,17.21,95719.0,213.0
2018-03-23 09:00:00,TUI1,17.14,17.25,17.22,17.21,40938.0,114.0
2018-03-23 10:00:00,TUI1,17.155,17.325,17.215,17.315,148742.0,304.0
2018-03-23 11:00:00,TUI1,17.27,17.38,17.33,17.325,83135.0,187.0
2018-03-23 12:00:00,TUI1,17.28,17.365,17.31,17.29,43517.0,138.0
2018-03-23 13:00:00,TUI1,17.295,17.4,17.295,17.33,64870.0,211.0
2018-03-23 14:00:00,TUI1,17.3,17.37,17.32,17.345,78787.0,267.0
2018-03-23 15:00:00,TUI1,17.225,17.35,17.35,17.25,97224.0,254.0
2018-03-23 16:00:00,TUI1,17.23,17.325,17.25,17.32,85606.0,258.0
2018-03-23 17:00:00,TUI1,17.31,17.32,17.315,17.32,0.0,0.0
2018-03-23 18:00:00,TUI1,17.31,17.32,17.315,17.32,0.0,0.0
2018-03-23 19:00:00,TUI1,17.31,17.32,17.315,17.32,0.0,0.0
2018-03-23 20:00:00,TUI1,17.31,17.32,17.315,17.32,0.0,0.0
2018-03-26 08:00:00,TUI1,17.47,17.575,17.49,17.495,114540.0,286.0
2018-03-26 09:00:00,TUI1,17.46,17.56,17.49,17.55,78139.0,228.0
2018-03-26 10:00:00,TUI1,17.495,17.555,17.555,17.535,60378.0,189.0
2018-03-26 11:00:00,TUI1,17.48,17.535,17.525,17.525,53910.0,138.0
2018-03-26 12:00:00,TUI1,17.475,17.535,17.525,17.49,96730.0,167.0
2018-03-26 13:00:00,TUI1,17.41,17.495,17.48,17.415,91465.0,197.0
2018-03-26 14:00:00,TUI1,17.35,17.465,17.425,17.435,114651.0,259.0
2018-03-26 15:00:00,TUI1,17.375,17.44,17.43,17.415,99710.0,285.0
2018-03-26 16:00:00,TUI1,17.405,17.42,17.405,17.415,0.0,0.0
2018-03-26 17:00:00,TUI1,17.405,17.42,17.405,17.415,0.0,0.0
2018-03-26 18:00:00,TUI1,17.405,17.42,17.405,17.415,0.0,0.0
2018-03-26 19:00:00,TUI1,17.405,17.42,17.405,17.415,0.0,0.0
2018-03-26 20:00:00,TUI1,17.405,17.42,17.405,17.415,0.0,0.0
2018-03-27 08:00:00,TUI1,17.37,17.525,17.415,17.5,41036.0,124.0
2018-03-27 09:00:00,TUI1,17.49,17.575,17.51,17.555,31268.0,89.0
2018-03-27 10:00:00,TUI1,17.47,17.56,17.555,17.47,12013.0,46.0
2018-03-27 11:00:00,TUI1,17.475,17.515,17.48,17.49,20425.0,56.0
2018-03-27 12:00:00,TUI1,17.48,17.53,17.49,17.505,43116.0,108.0
2018-03-27 13:00:00,TUI1,17.505,17.57,17.505,17.57,38748.0,93.0
2018-03-27 14:00:00,TUI1,17.49,17.565,17.565,17.49,106630.0,229.0
2018-03-27 15:00:00,TUI1,17.48,17.57,17.485,17.555,25127.0,100.0
2018-03-27 16:00:00,TUI1,17.555,17.56,17.56,17.555,0.0,0.0
2018-03-27 17:00:00,TUI1,17.555,17.56,17.56,17.555,0.0,0.0
2018-03-27 18:00:00,TUI1,17.555,17.56,17.56,17.555,0.0,0.0
2018-03-27 19:00:00,TUI1,17.555,17.56,17.56,17.555,0.0,0.0
2018-03-27 20:00:00,TUI1,17.555,17.56,17.56,17.555,0.0,0.0
2018-03-28 08:00:00,TUI1,17.345,17.42,17.355,17.385,63815.0,104.0
2018-03-28 09:00:00,TUI1,17.385,17.445,17.4,17.42,24665.0,77.0
2018-03-28 10:00:00,TUI1,17.42,17.52,17.42,17.495,28344.0,68.0
2018-03-28 11:00:00,TUI1,17.495,17.56,17.51,17.535,13411.0,52.0
2018-03-28 12:00:00,TUI1,17.525,17.575,17.535,17.56,17585.0,63.0
2018-03-28 13:00:00,TUI1,17.45,17.56,17.56,17.55,32567.0,107.0
2018-03-28 14:00:00,TUI1,17.395,17.57,17.555,17.445,41514.0,148.0
2018-03-28 15:00:00,TUI1,17.45,17.51,17.45,17.5,24720.0,86.0
2018-03-28 16:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-03-28 17:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-03-28 18:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-03-28 19:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-03-28 20:00:00,TUI1,17.5,17.5,17.5,17.5,0.0,0.0
2018-03-29 08:00:00,TUI1,17.44,17.525,17.5,17.465,34686.0,105.0
2018-03-29 09:00:00,TUI1,17.42,17.485,17.47,17.42,30072.0,95.0
2018-03-29 10:00:00,TUI1,17.385,17.435,17.42,17.395,27246.0,64.0
2018-03-29 11:00:00,TUI1,17.395,17.42,17.395,17.41,16065.0,42.0
2018-03-29 12:00:00,TUI1,17.36,17.42,17.41,17.385,20663.0,69.0
2018-03-29 13:00:00,TUI1,17.34,17.43,17.38,17.355,44242.0,117.0
2018-03-29 14:00:00,TUI1,17.36,17.485,17.36,17.475,47636.0,148.0
2018-03-29 15:00:00,TUI1,17.405,17.475,17.47,17.42,29591.0,108.0
2018-03-29 16:00:00,TUI1,17.405,17.445,17.445,17.42,0.0,0.0
2018-03-29 17:00:00,TUI1,17.405,17.445,17.445,17.42,0.0,0.0
2018-03-29 18:00:00,TUI1,17.405,17.445,17.445,17.42,0.0,0.0
2018-03-29 19:00:00,TUI1,17.405,17.445,17.445,17.42,0.0,0.0
2018-03-29 20:00:00,TUI1,17.405,17.445,17.445,17.42,0.0,0.0
2018-04-03 08:00:00,TUI1,17.215,17.445,17.445,17.275,43086.0,115.0
2018-04-03 09:00:00,TUI1,17.275,17.345,17.275,17.345,38082.0,86.0
2018-04-03 10:00:00,TUI1,17.35,17.415,17.35,17.37,29781.0,82.0
2018-04-03 11:00:00,TUI1,17.34,17.41,17.375,17.41,26802.0,71.0
2018-04-03 12:00:00,TUI1,17.41,17.49,17.41,17.47,43857.0,97.0
2018-04-03 13:00:00,TUI1,17.465,17.55,17.48,17.485,72424.0,158.0
2018-04-03 14:00:00,TUI1,17.41,17.48,17.48,17.46,111208.0,271.0
2018-04-03 15:00:00,TUI1,17.4,17.46,17.455,17.41,54866.0,167.0
2018-04-03 16:00:00,TUI1,17.41,17.41,17.41,17.41,0.0,0.0
2018-04-03 17:00:00,TUI1,17.41,17.41,17.41,17.41,0.0,0.0
2018-04-03 18:00:00,TUI1,17.41,17.41,17.41,17.41,0.0,0.0
2018-04-03 19:00:00,TUI1,17.41,17.41,17.41,17.41,0.0,0.0
2018-04-03 20:00:00,TUI1,17.41,17.41,17.41,17.41,0.0,0.0
2018-04-04 08:00:00,TUI1,17.245,17.41,17.41,17.35,42544.0,153.0
2018-04-04 09:00:00,TUI1,17.31,17.395,17.355,17.335,49954.0,172.0
2018-04-04 10:00:00,TUI1,17.21,17.335,17.335,17.28,66478.0,193.0
2018-04-04 11:00:00,TUI1,17.255,17.31,17.275,17.27,29867.0,124.0
2018-04-04 12:00:00,TUI1,17.25,17.285,17.27,17.25,45228.0,146.0
2018-04-04 13:00:00,TUI1,17.23,17.355,17.25,17.345,62425.0,211.0
2018-04-04 14:00:00,TUI1,17.32,17.445,17.345,17.425,64810.0,251.0
2018-04-04 15:00:00,TUI1,17.345,17.42,17.42,17.37,45105.0,163.0
2018-04-04 16:00:00,TUI1,17.37,17.38,17.375,17.37,0.0,0.0
2018-04-04 17:00:00,TUI1,17.37,17.38,17.375,17.37,0.0,0.0
2018-04-04 18:00:00,TUI1,17.37,17.38,17.375,17.37,0.0,0.0
2018-04-04 19:00:00,TUI1,17.37,17.38,17.375,17.37,0.0,0.0
2018-04-04 20:00:00,TUI1,17.37,17.38,17.375,17.37,0.0,0.0
2018-04-05 08:00:00,TUI1,17.495,17.615,17.615,17.5,27306.0,78.0
2018-04-05 09:00:00,TUI1,17.48,17.535,17.5,17.53,43680.0,111.0
2018-04-05 10:00:00,TUI1,17.5,17.55,17.53,17.54,27894.0,67.0
2018-04-05 11:00:00,TUI1,17.525,17.565,17.535,17.535,36529.0,79.0
2018-04-05 12:00:00,TUI1,17.485,17.555,17.54,17.485,54595.0,115.0
2018-04-05 13:00:00,TUI1,17.45,17.505,17.485,17.5,35110.0,100.0
2018-04-05 14:00:00,TUI1,17.48,17.56,17.5,17.53,51022.0,126.0
2018-04-05 15:00:00,TUI1,17.505,17.535,17.53,17.525,63366.0,160.0
2018-04-05 16:00:00,TUI1,17.52,17.525,17.525,17.525,0.0,0.0
2018-04-05 17:00:00,TUI1,17.52,17.525,17.525,17.525,0.0,0.0
2018-04-05 18:00:00,TUI1,17.52,17.525,17.525,17.525,0.0,0.0
2018-04-05 19:00:00,TUI1,17.52,17.525,17.525,17.525,0.0,0.0
2018-04-05 20:00:00,TUI1,17.52,17.525,17.525,17.525,0.0,0.0
2018-04-06 08:00:00,TUI1,17.52,17.77,17.525,17.765,26360.0,85.0
2018-04-06 09:00:00,TUI1,17.705,17.765,17.765,17.725,21826.0,68.0
2018-04-06 10:00:00,TUI1,17.715,17.8,17.715,17.8,30272.0,67.0
2018-04-06 11:00:00,TUI1,17.79,17.85,17.8,17.82,37152.0,115.0
2018-04-06 12:00:00,TUI1,17.795,17.9,17.8,17.855,81803.0,241.0
2018-04-06 13:00:00,TUI1,17.84,17.94,17.845,17.935,48681.0,158.0
2018-04-06 14:00:00,TUI1,17.855,17.94,17.93,17.87,79939.0,174.0
2018-04-06 15:00:00,TUI1,17.845,17.91,17.865,17.9,31392.0,119.0
2018-04-06 16:00:00,TUI1,17.895,17.9,17.9,17.9,0.0,0.0
2018-04-06 17:00:00,TUI1,17.895,17.9,17.9,17.9,0.0,0.0
2018-04-06 18:00:00,TUI1,17.895,17.9,17.9,17.9,0.0,0.0
2018-04-06 19:00:00,TUI1,17.895,17.9,17.9,17.9,0.0,0.0
2018-04-06 20:00:00,TUI1,17.895,17.9,17.9,17.9,0.0,0.0
2018-04-09 08:00:00,TUI1,17.9,17.965,17.925,17.95,67682.0,193.0
2018-04-09 09:00:00,TUI1,17.94,17.985,17.955,17.94,77480.0,215.0
2018-04-09 10:00:00,TUI1,17.925,17.98,17.945,17.95,57309.0,172.0
2018-04-09 11:00:00,TUI1,17.94,18.04,17.945,18.025,128796.0,267.0
2018-04-09 12:00:00,TUI1,17.95,18.01,18.01,18.005,133502.0,276.0
2018-04-09 13:00:00,TUI1,17.995,18.04,18.005,18.035,195558.0,431.0
2018-04-09 14:00:00,TUI1,17.98,18.045,18.04,18.005,128407.0,386.0
2018-04-09 15:00:00,TUI1,17.99,18.02,18.005,17.99,83134.0,228.0
2018-04-09 16:00:00,TUI1,17.99,17.99,17.99,17.99,0.0,0.0
2018-04-09 17:00:00,TUI1,17.99,17.99,17.99,17.99,0.0,0.0
2018-04-09 18:00:00,TUI1,17.99,17.99,17.99,17.99,0.0,0.0
2018-04-09 19:00:00,TUI1,17.99,17.99,17.99,17.99,0.0,0.0
2018-04-09 20:00:00,TUI1,17.99,17.99,17.99,17.99,0.0,0.0
2018-04-10 08:00:00,TUI1,18.06,18.14,18.06,18.1,68187.0,184.0
2018-04-10 09:00:00,TUI1,18.045,18.115,18.1,18.05,38115.0,151.0
2018-04-10 10:00:00,TUI1,18.035,18.18,18.04,18.18,70094.0,221.0
2018-04-10 11:00:00,TUI1,18.095,18.18,18.18,18.165,97932.0,140.0
2018-04-10 12:00:00,TUI1,18.14,18.24,18.17,18.215,72009.0,177.0
2018-04-10 13:00:00,TUI1,18.17,18.255,18.205,18.23,155449.0,406.0
2018-04-10 14:00:00,TUI1,18.23,18.37,18.23,18.36,231659.0,501.0
2018-04-10 15:00:00,TUI1,18.28,18.36,18.36,18.29,104811.0,343.0
2018-04-10 16:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-10 17:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-10 18:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-10 19:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-10 20:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-11 08:00:00,TUI1,18.23,18.32,18.29,18.26,91529.0,240.0
2018-04-11 09:00:00,TUI1,18.245,18.335,18.265,18.325,90979.0,294.0
2018-04-11 10:00:00,TUI1,18.245,18.34,18.33,18.25,77243.0,221.0
2018-04-11 11:00:00,TUI1,17.965,18.25,18.25,18.04,172922.0,532.0
2018-04-11 12:00:00,TUI1,17.98,18.055,18.04,18.015,85008.0,304.0
2018-04-11 13:00:00,TUI1,17.98,18.19,18.015,18.18,127513.0,428.0
2018-04-11 14:00:00,TUI1,18.16,18.245,18.185,18.175,145114.0,419.0
2018-04-11 15:00:00,TUI1,18.095,18.175,18.175,18.17,70634.0,261.0
2018-04-11 16:00:00,TUI1,18.16,18.175,18.17,18.17,0.0,0.0
2018-04-11 17:00:00,TUI1,18.16,18.175,18.17,18.17,0.0,0.0
2018-04-11 18:00:00,TUI1,18.16,18.175,18.17,18.17,0.0,0.0
2018-04-11 19:00:00,TUI1,18.16,18.175,18.17,18.17,0.0,0.0
2018-04-11 20:00:00,TUI1,18.16,18.175,18.17,18.17,0.0,0.0
2018-04-12 08:00:00,TUI1,18.1,18.195,18.17,18.125,36612.0,126.0
2018-04-12 09:00:00,TUI1,18.14,18.21,18.14,18.21,104414.0,302.0
2018-04-12 10:00:00,TUI1,18.185,18.26,18.21,18.23,66834.0,225.0
2018-04-12 11:00:00,TUI1,18.18,18.25,18.23,18.18,79947.0,290.0
2018-04-12 12:00:00,TUI1,18.165,18.195,18.18,18.185,21219.0,76.0
2018-04-12 13:00:00,TUI1,18.175,18.33,18.175,18.32,49238.0,125.0
2018-04-12 14:00:00,TUI1,18.28,18.345,18.32,18.285,90547.0,257.0
2018-04-12 15:00:00,TUI1,18.255,18.305,18.28,18.29,25859.0,107.0
2018-04-12 16:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-12 17:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-12 18:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-12 19:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-12 20:00:00,TUI1,18.285,18.29,18.29,18.29,0.0,0.0
2018-04-13 08:00:00,TUI1,18.315,18.35,18.34,18.325,120268.0,206.0
2018-04-13 09:00:00,TUI1,18.25,18.34,18.335,18.26,218525.0,447.0
2018-04-13 10:00:00,TUI1,18.22,18.29,18.265,18.22,265477.0,460.0
2018-04-13 11:00:00,TUI1,18.19,18.245,18.22,18.21,119505.0,416.0
2018-04-13 12:00:00,TUI1,18.185,18.215,18.205,18.195,106251.0,249.0
2018-04-13 13:00:00,TUI1,18.18,18.245,18.195,18.185,131411.0,408.0
2018-04-13 14:00:00,TUI1,18.175,18.245,18.18,18.18,112244.0,345.0
2018-04-13 15:00:00,TUI1,18.13,18.17,18.17,18.15,174689.0,370.0
2018-04-13 16:00:00,TUI1,18.14,18.15,18.145,18.15,0.0,0.0
2018-04-13 17:00:00,TUI1,18.14,18.15,18.145,18.15,0.0,0.0
2018-04-13 18:00:00,TUI1,18.14,18.15,18.145,18.15,0.0,0.0
2018-04-13 19:00:00,TUI1,18.14,18.15,18.145,18.15,0.0,0.0
2018-04-13 20:00:00,TUI1,18.14,18.15,18.145,18.15,0.0,0.0
2018-04-16 08:00:00,TUI1,18.075,18.17,18.145,18.09,97399.0,156.0
2018-04-16 09:00:00,TUI1,18.085,18.165,18.095,18.15,33343.0,95.0
2018-04-16 10:00:00,TUI1,18.12,18.17,18.155,18.17,35359.0,99.0
2018-04-16 11:00:00,TUI1,18.12,18.17,18.17,18.135,36817.0,69.0
2018-04-16 12:00:00,TUI1,18.02,18.13,18.13,18.02,108160.0,214.0
2018-04-16 13:00:00,TUI1,18.02,18.065,18.02,18.055,140857.0,342.0
2018-04-16 14:00:00,TUI1,18.06,18.19,18.06,18.115,207128.0,451.0
2018-04-16 15:00:00,TUI1,18.085,18.12,18.11,18.095,100005.0,260.0
2018-04-16 16:00:00,TUI1,18.09,18.095,18.09,18.095,0.0,0.0
2018-04-16 17:00:00,TUI1,18.09,18.095,18.09,18.095,0.0,0.0
2018-04-16 18:00:00,TUI1,18.09,18.095,18.09,18.095,0.0,0.0
2018-04-16 19:00:00,TUI1,18.09,18.095,18.09,18.095,0.0,0.0
2018-04-16 20:00:00,TUI1,18.09,18.095,18.09,18.095,0.0,0.0
2018-04-17 08:00:00,TUI1,18.07,18.14,18.13,18.1,142090.0,281.0
2018-04-17 09:00:00,TUI1,18.055,18.125,18.1,18.09,103892.0,269.0
2018-04-17 10:00:00,TUI1,18.065,18.1,18.09,18.065,75958.0,184.0
2018-04-17 11:00:00,TUI1,18.06,18.08,18.08,18.065,93049.0,178.0
2018-04-17 12:00:00,TUI1,18.065,18.155,18.065,18.155,50724.0,122.0
2018-04-17 13:00:00,TUI1,18.11,18.23,18.155,18.23,120154.0,233.0
2018-04-17 14:00:00,TUI1,18.235,18.305,18.235,18.3,129659.0,317.0
2018-04-17 15:00:00,TUI1,18.29,18.325,18.305,18.3,99164.0,250.0
2018-04-17 16:00:00,TUI1,18.3,18.3,18.3,18.3,0.0,0.0
2018-04-17 17:00:00,TUI1,18.3,18.3,18.3,18.3,0.0,0.0
2018-04-17 18:00:00,TUI1,18.3,18.3,18.3,18.3,0.0,0.0
2018-04-17 19:00:00,TUI1,18.3,18.3,18.3,18.3,0.0,0.0
2018-04-17 20:00:00,TUI1,18.3,18.3,18.3,18.3,0.0,0.0
2018-04-18 08:00:00,TUI1,18.31,18.395,18.395,18.315,41563.0,122.0
2018-04-18 09:00:00,TUI1,18.25,18.32,18.31,18.25,73182.0,205.0
2018-04-18 10:00:00,TUI1,18.235,18.31,18.255,18.295,70289.0,153.0
2018-04-18 11:00:00,TUI1,18.265,18.325,18.29,18.275,66687.0,145.0
2018-04-18 12:00:00,TUI1,18.275,18.305,18.275,18.29,44119.0,106.0
2018-04-18 13:00:00,TUI1,18.28,18.365,18.29,18.365,105378.0,318.0
2018-04-18 14:00:00,TUI1,18.345,18.45,18.36,18.44,218949.0,350.0
2018-04-18 15:00:00,TUI1,18.42,18.46,18.44,18.46,132871.0,209.0
2018-04-18 16:00:00,TUI1,18.46,18.46,18.46,18.46,0.0,0.0
2018-04-18 17:00:00,TUI1,18.46,18.46,18.46,18.46,0.0,0.0
2018-04-18 18:00:00,TUI1,18.46,18.46,18.46,18.46,0.0,0.0
2018-04-18 19:00:00,TUI1,18.46,18.46,18.46,18.46,0.0,0.0
2018-04-18 20:00:00,TUI1,18.46,18.46,18.46,18.46,0.0,0.0
2018-04-19 08:00:00,TUI1,18.335,18.395,18.35,18.375,36846.0,138.0
2018-04-19 09:00:00,TUI1,18.37,18.45,18.37,18.425,89661.0,216.0
2018-04-19 10:00:00,TUI1,18.42,18.485,18.42,18.46,99031.0,209.0
2018-04-19 11:00:00,TUI1,18.435,18.465,18.46,18.45,21204.0,83.0
2018-04-19 12:00:00,TUI1,18.445,18.47,18.445,18.47,12374.0,55.0
2018-04-19 13:00:00,TUI1,18.435,18.475,18.455,18.46,39802.0,102.0
2018-04-19 14:00:00,TUI1,18.455,18.515,18.465,18.51,128406.0,242.0
2018-04-19 15:00:00,TUI1,18.49,18.515,18.515,18.515,18908.0,63.0
2018-04-19 16:00:00,TUI1,18.515,18.515,18.515,18.515,0.0,0.0
2018-04-19 17:00:00,TUI1,18.515,18.515,18.515,18.515,0.0,0.0
2018-04-19 18:00:00,TUI1,18.515,18.515,18.515,18.515,0.0,0.0
2018-04-19 19:00:00,TUI1,18.515,18.515,18.515,18.515,0.0,0.0
2018-04-19 20:00:00,TUI1,18.515,18.515,18.515,18.515,0.0,0.0
2018-04-20 08:00:00,TUI1,18.425,18.515,18.515,18.465,27960.0,101.0
2018-04-20 09:00:00,TUI1,18.42,18.47,18.465,18.465,85671.0,193.0
2018-04-20 10:00:00,TUI1,18.445,18.5,18.47,18.47,84770.0,236.0
2018-04-20 11:00:00,TUI1,18.41,18.485,18.475,18.415,42450.0,117.0
2018-04-20 12:00:00,TUI1,18.41,18.46,18.415,18.46,30604.0,73.0
2018-04-20 13:00:00,TUI1,18.415,18.485,18.45,18.48,46416.0,135.0
2018-04-20 14:00:00,TUI1,18.455,18.59,18.495,18.525,57949.0,187.0
2018-04-20 15:00:00,TUI1,18.51,18.59,18.53,18.56,44039.0,134.0
2018-04-20 16:00:00,TUI1,18.56,18.56,18.56,18.56,0.0,0.0
2018-04-20 17:00:00,TUI1,18.56,18.56,18.56,18.56,0.0,0.0
2018-04-20 18:00:00,TUI1,18.56,18.56,18.56,18.56,0.0,0.0
2018-04-20 19:00:00,TUI1,18.56,18.56,18.56,18.56,0.0,0.0
2018-04-20 20:00:00,TUI1,18.56,18.56,18.56,18.56,0.0,0.0
2018-04-23 08:00:00,TUI1,18.55,18.61,18.56,18.585,32102.0,74.0
2018-04-23 09:00:00,TUI1,18.555,18.585,18.585,18.57,23111.0,71.0
2018-04-23 10:00:00,TUI1,18.54,18.575,18.565,18.575,38817.0,107.0
2018-04-23 11:00:00,TUI1,18.545,18.58,18.57,18.575,28354.0,72.0
2018-04-23 12:00:00,TUI1,18.56,18.645,18.575,18.64,23261.0,69.0
2018-04-23 13:00:00,TUI1,18.62,18.685,18.64,18.685,26246.0,81.0
2018-04-23 14:00:00,TUI1,18.65,18.74,18.68,18.735,62998.0,158.0
2018-04-23 15:00:00,TUI1,18.735,18.795,18.735,18.78,27931.0,110.0
2018-04-23 16:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-23 17:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-23 18:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-23 19:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-23 20:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-24 08:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-24 09:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-24 10:00:00,TUI1,18.78,18.795,18.795,18.78,0.0,0.0
2018-04-24 11:00:00,TUI1,18.635,18.68,18.65,18.67,31630.0,117.0
2018-04-24 12:00:00,TUI1,18.65,18.7,18.67,18.665,30545.0,76.0
2018-04-24 13:00:00,TUI1,18.65,18.69,18.66,18.655,28341.0,108.0
2018-04-24 14:00:00,TUI1,18.53,18.67,18.655,18.61,74072.0,200.0
2018-04-24 15:00:00,TUI1,18.55,18.63,18.61,18.625,33987.0,108.0
2018-04-24 16:00:00,TUI1,18.62,18.625,18.625,18.625,0.0,0.0
2018-04-24 17:00:00,TUI1,18.62,18.625,18.625,18.625,0.0,0.0
2018-04-24 18:00:00,TUI1,18.62,18.625,18.625,18.625,0.0,0.0
2018-04-24 19:00:00,TUI1,18.62,18.625,18.625,18.625,0.0,0.0
2018-04-24 20:00:00,TUI1,18.62,18.625,18.625,18.625,0.0,0.0
2018-04-25 08:00:00,TUI1,18.57,18.7,18.7,18.57,54371.0,224.0
2018-04-25 09:00:00,TUI1,18.46,18.57,18.57,18.49,60717.0,193.0
2018-04-25 10:00:00,TUI1,18.475,18.575,18.485,18.565,38367.0,119.0
2018-04-25 11:00:00,TUI1,18.53,18.615,18.555,18.615,37354.0,134.0
2018-04-25 12:00:00,TUI1,18.545,18.62,18.62,18.57,62806.0,214.0
2018-04-25 13:00:00,TUI1,18.52,18.58,18.575,18.545,67926.0,197.0
2018-04-25 14:00:00,TUI1,18.52,18.6,18.54,18.55,82709.0,257.0
2018-04-25 15:00:00,TUI1,18.495,18.56,18.555,18.495,50385.0,163.0
2018-04-25 16:00:00,TUI1,18.495,18.5,18.5,18.495,0.0,0.0
2018-04-25 17:00:00,TUI1,18.495,18.5,18.5,18.495,0.0,0.0
2018-04-25 18:00:00,TUI1,18.495,18.5,18.5,18.495,0.0,0.0
2018-04-25 19:00:00,TUI1,18.495,18.5,18.5,18.495,0.0,0.0
2018-04-25 20:00:00,TUI1,18.495,18.5,18.5,18.495,0.0,0.0
2018-04-26 08:00:00,TUI1,18.305,18.475,18.385,18.465,109587.0,227.0
2018-04-26 09:00:00,TUI1,18.38,18.465,18.465,18.455,75199.0,213.0
2018-04-26 10:00:00,TUI1,18.425,18.505,18.455,18.48,48913.0,131.0
2018-04-26 11:00:00,TUI1,18.445,18.5,18.46,18.5,57375.0,186.0
2018-04-26 12:00:00,TUI1,18.49,18.56,18.5,18.525,88651.0,303.0
2018-04-26 13:00:00,TUI1,18.495,18.55,18.525,18.545,64274.0,225.0
2018-04-26 14:00:00,TUI1,18.53,18.615,18.545,18.59,72265.0,212.0
2018-04-26 15:00:00,TUI1,18.57,18.635,18.575,18.635,37750.0,119.0
2018-04-26 16:00:00,TUI1,18.63,18.635,18.63,18.635,0.0,0.0
2018-04-26 17:00:00,TUI1,18.63,18.635,18.63,18.635,0.0,0.0
2018-04-26 18:00:00,TUI1,18.63,18.635,18.63,18.635,0.0,0.0
2018-04-26 19:00:00,TUI1,18.63,18.635,18.63,18.635,0.0,0.0
2018-04-26 20:00:00,TUI1,18.63,18.635,18.63,18.635,0.0,0.0
2018-04-27 08:00:00,TUI1,18.62,18.695,18.625,18.67,29022.0,95.0
2018-04-27 09:00:00,TUI1,18.67,18.715,18.67,18.715,24828.0,71.0
2018-04-27 10:00:00,TUI1,18.665,18.72,18.7,18.68,15213.0,61.0
2018-04-27 11:00:00,TUI1,18.665,18.755,18.68,18.755,21652.0,65.0
2018-04-27 12:00:00,TUI1,18.74,18.785,18.74,18.765,31565.0,76.0
2018-04-27 13:00:00,TUI1,18.71,18.765,18.765,18.725,30504.0,98.0
2018-04-27 14:00:00,TUI1,18.56,18.72,18.72,18.625,96345.0,244.0
2018-04-27 15:00:00,TUI1,18.585,18.645,18.625,18.64,45982.0,130.0
2018-04-27 16:00:00,TUI1,18.635,18.64,18.635,18.64,0.0,0.0
2018-04-27 17:00:00,TUI1,18.635,18.64,18.635,18.64,0.0,0.0
2018-04-27 18:00:00,TUI1,18.635,18.64,18.635,18.64,0.0,0.0
2018-04-27 19:00:00,TUI1,18.635,18.64,18.635,18.64,0.0,0.0
2018-04-27 20:00:00,TUI1,18.635,18.64,18.635,18.64,0.0,0.0
2018-04-30 08:00:00,TUI1,18.755,18.835,18.77,18.82,55237.0,150.0
2018-04-30 09:00:00,TUI1,18.775,18.835,18.82,18.825,46817.0,153.0
2018-04-30 10:00:00,TUI1,18.805,18.95,18.825,18.895,71565.0,180.0
2018-04-30 11:00:00,TUI1,18.855,18.935,18.895,18.86,71897.0,145.0
2018-04-30 12:00:00,TUI1,18.845,18.875,18.865,18.845,21849.0,92.0
2018-04-30 13:00:00,TUI1,18.745,18.85,18.85,18.745,29708.0,112.0
2018-04-30 14:00:00,TUI1,18.7,18.76,18.745,18.75,28999.0,111.0
2018-04-30 15:00:00,TUI1,18.72,18.795,18.75,18.735,21741.0,103.0
2018-04-30 16:00:00,TUI1,18.72,18.735,18.735,18.735,0.0,0.0
2018-04-30 17:00:00,TUI1,18.72,18.735,18.735,18.735,0.0,0.0
2018-04-30 18:00:00,TUI1,18.72,18.735,18.735,18.735,0.0,0.0
2018-04-30 19:00:00,TUI1,18.72,18.735,18.735,18.735,0.0,0.0
2018-04-30 20:00:00,TUI1,18.72,18.735,18.735,18.735,0.0,0.0
2018-05-02 08:00:00,TUI1,19.16,19.285,19.19,19.285,70170.0,230.0
2018-05-02 09:00:00,TUI1,19.275,19.46,19.285,19.425,148818.0,318.0
2018-05-02 10:00:00,TUI1,19.335,19.465,19.425,19.34,102411.0,234.0
2018-05-02 11:00:00,TUI1,19.26,19.37,19.34,19.285,37327.0,102.0
2018-05-02 12:00:00,TUI1,19.27,19.38,19.28,19.375,25367.0,95.0
2018-05-02 13:00:00,TUI1,19.31,19.45,19.375,19.31,76382.0,227.0
2018-05-02 14:00:00,TUI1,19.19,19.315,19.305,19.27,54362.0,143.0
2018-05-02 15:00:00,TUI1,19.27,19.345,19.27,19.32,30562.0,100.0
2018-05-02 16:00:00,TUI1,19.305,19.32,19.305,19.32,0.0,0.0
2018-05-02 17:00:00,TUI1,19.305,19.32,19.305,19.32,0.0,0.0
2018-05-02 18:00:00,TUI1,19.305,19.32,19.305,19.32,0.0,0.0
2018-05-02 19:00:00,TUI1,19.305,19.32,19.305,19.32,0.0,0.0
2018-05-02 20:00:00,TUI1,19.305,19.32,19.305,19.32,0.0,0.0
2018-05-03 08:00:00,TUI1,19.4,19.48,19.43,19.425,86274.0,214.0
2018-05-03 09:00:00,TUI1,19.355,19.43,19.425,19.395,75393.0,218.0
2018-05-03 10:00:00,TUI1,19.365,19.405,19.39,19.39,34770.0,106.0
2018-05-03 11:00:00,TUI1,19.345,19.395,19.385,19.345,31688.0,106.0
2018-05-03 12:00:00,TUI1,19.36,19.415,19.37,19.37,38859.0,138.0
2018-05-03 13:00:00,TUI1,19.35,19.405,19.375,19.4,88028.0,191.0
2018-05-03 14:00:00,TUI1,19.375,19.465,19.395,19.465,133260.0,289.0
2018-05-03 15:00:00,TUI1,19.445,19.52,19.47,19.515,107777.0,229.0
2018-05-03 16:00:00,TUI1,19.515,19.52,19.515,19.515,0.0,0.0
2018-05-03 17:00:00,TUI1,19.515,19.52,19.515,19.515,0.0,0.0
2018-05-03 18:00:00,TUI1,19.515,19.52,19.515,19.515,0.0,0.0
2018-05-03 19:00:00,TUI1,19.515,19.52,19.515,19.515,0.0,0.0
2018-05-03 20:00:00,TUI1,19.515,19.52,19.515,19.515,0.0,0.0
2018-05-04 08:00:00,TUI1,19.485,19.575,19.55,19.485,32024.0,98.0
2018-05-04 09:00:00,TUI1,19.42,19.485,19.48,19.445,67809.0,161.0
2018-05-04 10:00:00,TUI1,19.405,19.465,19.435,19.405,24406.0,60.0
2018-05-04 11:00:00,TUI1,19.4,19.485,19.4,19.465,44176.0,86.0
2018-05-04 12:00:00,TUI1,19.415,19.5,19.465,19.5,54534.0,139.0
2018-05-04 13:00:00,TUI1,19.49,19.55,19.495,19.53,56879.0,121.0
2018-05-04 14:00:00,TUI1,19.51,19.59,19.545,19.575,34330.0,108.0
2018-05-04 15:00:00,TUI1,19.57,19.615,19.575,19.615,41478.0,101.0
2018-05-04 16:00:00,TUI1,19.595,19.615,19.595,19.615,0.0,0.0
2018-05-04 17:00:00,TUI1,19.595,19.615,19.595,19.615,0.0,0.0
2018-05-04 18:00:00,TUI1,19.595,19.615,19.595,19.615,0.0,0.0
2018-05-04 19:00:00,TUI1,19.595,19.615,19.595,19.615,0.0,0.0
2018-05-04 20:00:00,TUI1,19.595,19.615,19.595,19.615,0.0,0.0
2018-05-07 08:00:00,TUI1,19.555,19.64,19.595,19.555,74796.0,173.0
2018-05-07 09:00:00,TUI1,19.525,19.6,19.57,19.53,28350.0,51.0
2018-05-07 10:00:00,TUI1,19.515,19.58,19.525,19.555,31114.0,78.0
2018-05-07 11:00:00,TUI1,19.535,19.555,19.555,19.54,16488.0,31.0
2018-05-07 12:00:00,TUI1,19.53,19.59,19.54,19.57,43319.0,66.0
2018-05-07 13:00:00,TUI1,19.56,19.71,19.57,19.705,55751.0,80.0
2018-05-07 14:00:00,TUI1,19.645,19.705,19.705,19.66,44814.0,77.0
2018-05-07 15:00:00,TUI1,19.66,19.68,19.66,19.68,15938.0,29.0
2018-05-07 16:00:00,TUI1,19.68,19.68,19.68,19.68,0.0,0.0
2018-05-07 17:00:00,TUI1,19.68,19.68,19.68,19.68,0.0,0.0
2018-05-07 18:00:00,TUI1,19.68,19.68,19.68,19.68,0.0,0.0
2018-05-07 19:00:00,TUI1,19.68,19.68,19.68,19.68,0.0,0.0
2018-05-07 20:00:00,TUI1,19.68,19.68,19.68,19.68,0.0,0.0
2018-05-08 08:00:00,TUI1,19.76,19.88,19.76,19.865,73561.0,193.0
2018-05-08 09:00:00,TUI1,19.86,19.92,19.875,19.875,90967.0,193.0
2018-05-08 10:00:00,TUI1,19.865,19.89,19.88,19.865,54762.0,126.0
2018-05-08 11:00:00,TUI1,19.835,19.89,19.865,19.84,66736.0,148.0
2018-05-08 12:00:00,TUI1,19.835,19.91,19.85,19.9,38957.0,71.0
2018-05-08 13:00:00,TUI1,19.88,19.92,19.895,19.92,56023.0,123.0
2018-05-08 14:00:00,TUI1,19.895,19.935,19.92,19.905,82413.0,164.0
2018-05-08 15:00:00,TUI1,19.89,19.93,19.9,19.9,106549.0,190.0
2018-05-08 16:00:00,TUI1,19.9,19.91,19.9,19.9,0.0,0.0
2018-05-08 17:00:00,TUI1,19.9,19.91,19.9,19.9,0.0,0.0
2018-05-08 18:00:00,TUI1,19.9,19.91,19.9,19.9,0.0,0.0
2018-05-08 19:00:00,TUI1,19.9,19.91,19.9,19.9,0.0,0.0
2018-05-08 20:00:00,TUI1,19.9,19.91,19.9,19.9,0.0,0.0
2018-05-09 08:00:00,TUI1,19.635,19.73,19.675,19.69,103546.0,198.0
2018-05-09 09:00:00,TUI1,19.65,19.8,19.68,19.77,127223.0,251.0
2018-05-09 10:00:00,TUI1,19.585,19.77,19.765,19.595,88169.0,189.0
2018-05-09 11:00:00,TUI1,19.57,19.675,19.61,19.645,65224.0,138.0
2018-05-09 12:00:00,TUI1,19.645,19.72,19.65,19.685,50105.0,125.0
2018-05-09 13:00:00,TUI1,19.645,19.72,19.68,19.72,76994.0,157.0
2018-05-09 14:00:00,TUI1,19.665,19.75,19.72,19.735,109774.0,214.0
2018-05-09 15:00:00,TUI1,19.73,19.765,19.74,19.745,68958.0,150.0
2018-05-09 16:00:00,TUI1,19.745,19.745,19.745,19.745,0.0,0.0
2018-05-09 17:00:00,TUI1,19.745,19.745,19.745,19.745,0.0,0.0
2018-05-09 18:00:00,TUI1,19.745,19.745,19.745,19.745,0.0,0.0
2018-05-09 19:00:00,TUI1,19.745,19.745,19.745,19.745,0.0,0.0
2018-05-09 20:00:00,TUI1,19.745,19.745,19.745,19.745,0.0,0.0
2018-05-10 08:00:00,TUI1,19.87,19.92,19.88,19.91,59835.0,142.0
2018-05-10 09:00:00,TUI1,19.825,19.915,19.915,19.83,35576.0,86.0
2018-05-10 10:00:00,TUI1,19.79,19.845,19.82,19.79,22524.0,63.0
2018-05-10 11:00:00,TUI1,19.785,19.87,19.785,19.835,34925.0,107.0
2018-05-10 12:00:00,TUI1,19.785,19.86,19.84,19.785,28886.0,88.0
2018-05-10 13:00:00,TUI1,19.75,19.81,19.785,19.785,36812.0,102.0
2018-05-10 14:00:00,TUI1,19.695,19.79,19.78,19.74,51665.0,160.0
2018-05-10 15:00:00,TUI1,19.685,19.76,19.745,19.685,27172.0,87.0
2018-05-10 16:00:00,TUI1,19.685,19.685,19.685,19.685,0.0,0.0
2018-05-10 17:00:00,TUI1,19.685,19.685,19.685,19.685,0.0,0.0
2018-05-10 18:00:00,TUI1,19.685,19.685,19.685,19.685,0.0,0.0
2018-05-10 19:00:00,TUI1,19.685,19.685,19.685,19.685,0.0,0.0
2018-05-10 20:00:00,TUI1,19.685,19.685,19.685,19.685,0.0,0.0
2018-05-11 08:00:00,TUI1,19.74,19.8,19.74,19.765,89132.0,162.0
2018-05-11 09:00:00,TUI1,19.745,19.87,19.78,19.845,139967.0,256.0
2018-05-11 10:00:00,TUI1,19.835,19.93,19.845,19.915,103077.0,244.0
2018-05-11 11:00:00,TUI1,19.9,20.12,19.9,20.09,112554.0,195.0
2018-05-11 12:00:00,TUI1,20.0,20.08,20.08,20.08,75940.0,148.0
2018-05-11 13:00:00,TUI1,19.985,20.11,20.08,20.0,85569.0,153.0
2018-05-11 14:00:00,TUI1,19.945,20.0,20.0,19.99,71740.0,164.0
2018-05-11 15:00:00,TUI1,19.98,20.0,19.99,19.99,78974.0,137.0
2018-05-11 16:00:00,TUI1,19.99,19.99,19.99,19.99,0.0,0.0
2018-05-11 17:00:00,TUI1,19.99,19.99,19.99,19.99,0.0,0.0
2018-05-11 18:00:00,TUI1,19.99,19.99,19.99,19.99,0.0,0.0
2018-05-11 19:00:00,TUI1,19.99,19.99,19.99,19.99,0.0,0.0
2018-05-11 20:00:00,TUI1,19.99,19.99,19.99,19.99,0.0,0.0
2018-05-14 08:00:00,TUI1,19.99,20.06,19.99,20.04,60126.0,101.0
2018-05-14 09:00:00,TUI1,20.0,20.04,20.03,20.03,45359.0,127.0
2018-05-14 10:00:00,TUI1,20.03,20.07,20.05,20.05,49279.0,120.0
2018-05-14 11:00:00,TUI1,20.03,20.07,20.05,20.03,31379.0,63.0
2018-05-14 12:00:00,TUI1,19.98,20.05,20.03,19.99,32162.0,69.0
2018-05-14 13:00:00,TUI1,19.975,20.03,19.99,20.02,27183.0,95.0
2018-05-14 14:00:00,TUI1,20.0,20.11,20.02,20.01,76243.0,192.0
2018-05-14 15:00:00,TUI1,19.98,20.07,20.0,20.07,53494.0,124.0
2018-05-14 16:00:00,TUI1,19.99,20.07,19.99,20.07,0.0,0.0
2018-05-14 17:00:00,TUI1,19.99,20.07,19.99,20.07,0.0,0.0
2018-05-14 18:00:00,TUI1,19.99,20.07,19.99,20.07,0.0,0.0
2018-05-14 19:00:00,TUI1,19.99,20.07,19.99,20.07,0.0,0.0
2018-05-14 20:00:00,TUI1,19.99,20.07,19.99,20.07,0.0,0.0
2018-05-15 08:00:00,TUI1,20.14,20.22,20.19,20.21,64982.0,128.0
2018-05-15 09:00:00,TUI1,20.12,20.23,20.21,20.18,48170.0,95.0
2018-05-15 10:00:00,TUI1,20.16,20.2,20.18,20.19,43438.0,76.0
2018-05-15 11:00:00,TUI1,20.15,20.22,20.18,20.19,85797.0,158.0
2018-05-15 12:00:00,TUI1,20.17,20.28,20.19,20.26,96122.0,139.0
2018-05-15 13:00:00,TUI1,20.22,20.28,20.26,20.23,83660.0,142.0
2018-05-15 14:00:00,TUI1,20.17,20.23,20.22,20.21,161297.0,243.0
2018-05-15 15:00:00,TUI1,20.21,20.27,20.21,20.25,59972.0,90.0
2018-05-15 16:00:00,TUI1,20.25,20.25,20.25,20.25,0.0,0.0
2018-05-15 17:00:00,TUI1,20.25,20.25,20.25,20.25,0.0,0.0
2018-05-15 18:00:00,TUI1,20.25,20.25,20.25,20.25,0.0,0.0
2018-05-15 19:00:00,TUI1,20.25,20.25,20.25,20.25,0.0,0.0
2018-05-15 20:00:00,TUI1,20.25,20.25,20.25,20.25,0.0,0.0
2018-05-16 08:00:00,TUI1,20.24,20.3,20.25,20.28,17160.0,41.0
2018-05-16 09:00:00,TUI1,20.26,20.31,20.3,20.28,29872.0,75.0
2018-05-16 10:00:00,TUI1,20.28,20.34,20.28,20.32,23929.0,65.0
2018-05-16 11:00:00,TUI1,20.32,20.41,20.32,20.38,84518.0,120.0
2018-05-16 12:00:00,TUI1,20.38,20.42,20.38,20.38,74797.0,94.0
2018-05-16 13:00:00,TUI1,20.32,20.38,20.38,20.36,92145.0,116.0
2018-05-16 14:00:00,TUI1,20.31,20.35,20.35,20.34,131379.0,194.0
2018-05-16 15:00:00,TUI1,20.31,20.35,20.35,20.34,88194.0,136.0
2018-05-16 16:00:00,TUI1,20.34,20.35,20.35,20.34,0.0,0.0
2018-05-16 17:00:00,TUI1,20.34,20.35,20.35,20.34,0.0,0.0
2018-05-16 18:00:00,TUI1,20.34,20.35,20.35,20.34,0.0,0.0
2018-05-16 19:00:00,TUI1,20.34,20.35,20.35,20.34,0.0,0.0
2018-05-16 20:00:00,TUI1,20.34,20.35,20.35,20.34,0.0,0.0
2018-05-17 08:00:00,TUI1,20.3,20.35,20.32,20.34,129365.0,193.0
2018-05-17 09:00:00,TUI1,20.32,20.37,20.34,20.36,56890.0,98.0
2018-05-17 10:00:00,TUI1,20.35,20.43,20.36,20.41,70549.0,126.0
2018-05-17 11:00:00,TUI1,20.36,20.45,20.4,20.41,110491.0,144.0
2018-05-17 12:00:00,TUI1,20.39,20.43,20.39,20.41,50620.0,66.0
2018-05-17 13:00:00,TUI1,20.39,20.48,20.41,20.48,84225.0,116.0
2018-05-17 14:00:00,TUI1,20.45,20.57,20.47,20.54,110945.0,160.0
2018-05-17 15:00:00,TUI1,20.5,20.62,20.54,20.59,84153.0,87.0
2018-05-17 16:00:00,TUI1,20.59,20.61,20.61,20.59,0.0,0.0
2018-05-17 17:00:00,TUI1,20.59,20.61,20.61,20.59,0.0,0.0
2018-05-17 18:00:00,TUI1,20.59,20.61,20.61,20.59,0.0,0.0
2018-05-17 19:00:00,TUI1,20.59,20.61,20.61,20.59,0.0,0.0
2018-05-17 20:00:00,TUI1,20.59,20.61,20.61,20.59,0.0,0.0
2018-05-18 08:00:00,TUI1,20.57,20.63,20.58,20.59,69753.0,95.0
2018-05-18 09:00:00,TUI1,20.55,20.62,20.59,20.58,62313.0,106.0
2018-05-18 10:00:00,TUI1,20.5,20.58,20.58,20.56,49991.0,84.0
2018-05-18 11:00:00,TUI1,20.53,20.56,20.55,20.54,42618.0,80.0
2018-05-18 12:00:00,TUI1,20.47,20.54,20.53,20.47,60766.0,86.0
2018-05-18 13:00:00,TUI1,20.46,20.51,20.47,20.49,50030.0,76.0
2018-05-18 14:00:00,TUI1,20.44,20.5,20.49,20.44,96918.0,158.0
2018-05-18 15:00:00,TUI1,20.43,20.48,20.44,20.43,40251.0,104.0
2018-05-18 16:00:00,TUI1,20.43,20.46,20.46,20.43,0.0,0.0
2018-05-18 17:00:00,TUI1,20.43,20.46,20.46,20.43,0.0,0.0
2018-05-18 18:00:00,TUI1,20.43,20.46,20.46,20.43,0.0,0.0
2018-05-18 19:00:00,TUI1,20.43,20.46,20.46,20.43,0.0,0.0
2018-05-18 20:00:00,TUI1,20.43,20.46,20.46,20.43,0.0,0.0
2018-05-22 08:00:00,TUI1,20.45,20.51,20.49,20.49,107922.0,158.0
2018-05-22 09:00:00,TUI1,20.13,20.49,20.49,20.13,208712.0,285.0
2018-05-22 10:00:00,TUI1,20.06,20.25,20.12,20.09,190213.0,284.0
2018-05-22 11:00:00,TUI1,20.04,20.16,20.09,20.05,150728.0,241.0
2018-05-22 12:00:00,TUI1,20.04,20.15,20.05,20.14,135286.0,214.0
2018-05-22 13:00:00,TUI1,20.14,20.22,20.15,20.22,256440.0,401.0
2018-05-22 14:00:00,TUI1,20.15,20.22,20.21,20.19,156931.0,235.0
2018-05-22 15:00:00,TUI1,20.17,20.2,20.19,20.18,62165.0,155.0
2018-05-22 16:00:00,TUI1,20.18,20.18,20.18,20.18,0.0,0.0
2018-05-22 17:00:00,TUI1,20.18,20.18,20.18,20.18,0.0,0.0
2018-05-22 18:00:00,TUI1,20.18,20.18,20.18,20.18,0.0,0.0
2018-05-22 19:00:00,TUI1,20.18,20.18,20.18,20.18,0.0,0.0
2018-05-22 20:00:00,TUI1,20.18,20.18,20.18,20.18,0.0,0.0
2018-05-23 08:00:00,TUI1,19.985,20.2,20.19,20.01,250864.0,289.0
2018-05-23 09:00:00,TUI1,19.875,20.07,20.04,19.985,109984.0,211.0
2018-05-23 10:00:00,TUI1,19.91,20.0,19.985,19.98,84875.0,174.0
2018-05-23 11:00:00,TUI1,19.9,19.995,19.98,19.9,47468.0,98.0
2018-05-23 12:00:00,TUI1,19.88,19.95,19.9,19.905,96731.0,162.0
2018-05-23 13:00:00,TUI1,19.83,19.91,19.905,19.88,132161.0,284.0
2018-05-23 14:00:00,TUI1,19.685,19.885,19.885,19.69,226495.0,411.0
2018-05-23 15:00:00,TUI1,19.675,19.725,19.685,19.725,84358.0,145.0
2018-05-23 16:00:00,TUI1,19.725,19.725,19.725,19.725,0.0,0.0
2018-05-23 17:00:00,TUI1,19.725,19.725,19.725,19.725,0.0,0.0
2018-05-23 18:00:00,TUI1,19.725,19.725,19.725,19.725,0.0,0.0
2018-05-23 19:00:00,TUI1,19.725,19.725,19.725,19.725,0.0,0.0
2018-05-23 20:00:00,TUI1,19.725,19.725,19.725,19.725,0.0,0.0
2018-05-24 08:00:00,TUI1,19.75,19.82,19.78,19.82,78949.0,150.0
2018-05-24 09:00:00,TUI1,19.76,19.835,19.825,19.78,66969.0,151.0
2018-05-24 10:00:00,TUI1,19.775,19.815,19.775,19.805,68668.0,147.0
2018-05-24 11:00:00,TUI1,19.785,19.845,19.8,19.83,140515.0,237.0
2018-05-24 12:00:00,TUI1,19.79,19.835,19.83,19.81,108932.0,187.0
2018-05-24 13:00:00,TUI1,19.765,19.85,19.81,19.79,107031.0,210.0
2018-05-24 14:00:00,TUI1,19.66,19.785,19.785,19.66,91329.0,227.0
2018-05-24 15:00:00,TUI1,19.645,19.72,19.665,19.72,89862.0,140.0
2018-05-24 16:00:00,TUI1,19.7,19.72,19.7,19.72,0.0,0.0
2018-05-24 17:00:00,TUI1,19.7,19.72,19.7,19.72,0.0,0.0
2018-05-24 18:00:00,TUI1,19.7,19.72,19.7,19.72,0.0,0.0
2018-05-24 19:00:00,TUI1,19.7,19.72,19.7,19.72,0.0,0.0
2018-05-24 20:00:00,TUI1,19.7,19.72,19.7,19.72,0.0,0.0
2018-05-25 08:00:00,TUI1,19.74,19.83,19.82,19.75,93424.0,172.0
2018-05-25 09:00:00,TUI1,19.715,19.765,19.75,19.72,72876.0,140.0
2018-05-25 10:00:00,TUI1,19.615,19.73,19.725,19.615,105113.0,160.0
2018-05-25 11:00:00,TUI1,19.575,19.7,19.605,19.695,111835.0,195.0
2018-05-25 12:00:00,TUI1,19.67,19.71,19.695,19.68,78662.0,120.0
2018-05-25 13:00:00,TUI1,19.675,19.76,19.69,19.7,134955.0,197.0
2018-05-25 14:00:00,TUI1,19.685,19.735,19.69,19.69,89045.0,138.0
2018-05-25 15:00:00,TUI1,19.69,19.76,19.7,19.73,120535.0,186.0
2018-05-25 16:00:00,TUI1,19.73,19.76,19.76,19.73,0.0,0.0
2018-05-25 17:00:00,TUI1,19.73,19.76,19.76,19.73,0.0,0.0
2018-05-25 18:00:00,TUI1,19.73,19.76,19.76,19.73,0.0,0.0
2018-05-25 19:00:00,TUI1,19.73,19.76,19.76,19.73,0.0,0.0
2018-05-25 20:00:00,TUI1,19.73,19.76,19.76,19.73,0.0,0.0
2018-05-28 08:00:00,TUI1,20.11,20.2,20.16,20.14,28280.0,66.0
2018-05-28 09:00:00,TUI1,20.03,20.14,20.14,20.05,11752.0,24.0
2018-05-28 10:00:00,TUI1,20.02,20.05,20.05,20.03,5215.0,13.0
2018-05-28 11:00:00,TUI1,20.02,20.08,20.04,20.03,12047.0,26.0
2018-05-28 12:00:00,TUI1,19.98,20.05,20.03,19.98,7208.0,16.0
2018-05-28 13:00:00,TUI1,19.965,19.995,19.98,19.985,21553.0,35.0
2018-05-28 14:00:00,TUI1,19.935,19.99,19.965,19.935,15357.0,48.0
2018-05-28 15:00:00,TUI1,19.895,19.935,19.93,19.9,13361.0,46.0
2018-05-28 16:00:00,TUI1,19.9,19.915,19.915,19.9,0.0,0.0
2018-05-28 17:00:00,TUI1,19.9,19.915,19.915,19.9,0.0,0.0
2018-05-28 18:00:00,TUI1,19.9,19.915,19.915,19.9,0.0,0.0
2018-05-28 19:00:00,TUI1,19.9,19.915,19.915,19.9,0.0,0.0
2018-05-28 20:00:00,TUI1,19.9,19.915,19.915,19.9,0.0,0.0
2018-05-29 08:00:00,TUI1,19.605,19.775,19.76,19.63,46955.0,141.0
2018-05-29 09:00:00,TUI1,19.6,19.67,19.65,19.625,49711.0,131.0
2018-05-29 10:00:00,TUI1,19.625,19.715,19.63,19.7,46716.0,99.0
2018-05-29 11:00:00,TUI1,19.645,19.74,19.7,19.71,49837.0,153.0
2018-05-29 12:00:00,TUI1,19.675,19.735,19.715,19.715,34382.0,89.0
2018-05-29 13:00:00,TUI1,19.66,19.735,19.715,19.69,37487.0,93.0
2018-05-29 14:00:00,TUI1,19.675,19.745,19.68,19.725,35734.0,94.0
2018-05-29 15:00:00,TUI1,19.69,19.74,19.715,19.735,17946.0,67.0
2018-05-29 16:00:00,TUI1,19.735,19.74,19.735,19.735,0.0,0.0
2018-05-29 17:00:00,TUI1,19.735,19.74,19.735,19.735,0.0,0.0
2018-05-29 18:00:00,TUI1,19.735,19.74,19.735,19.735,0.0,0.0
2018-05-29 19:00:00,TUI1,19.735,19.74,19.735,19.735,0.0,0.0
2018-05-29 20:00:00,TUI1,19.735,19.74,19.735,19.735,0.0,0.0
2018-05-30 08:00:00,TUI1,19.625,19.755,19.645,19.73,45011.0,96.0
2018-05-30 09:00:00,TUI1,19.74,19.825,19.74,19.77,67183.0,122.0
2018-05-30 10:00:00,TUI1,19.755,19.805,19.775,19.79,42990.0,90.0
2018-05-30 11:00:00,TUI1,19.765,19.845,19.785,19.81,76287.0,143.0
2018-05-30 12:00:00,TUI1,19.765,19.855,19.81,19.78,63387.0,159.0
2018-05-30 13:00:00,TUI1,19.715,19.785,19.78,19.735,44502.0,89.0
2018-05-30 14:00:00,TUI1,19.695,19.76,19.73,19.695,67036.0,164.0
2018-05-30 15:00:00,TUI1,19.66,19.72,19.7,19.66,52801.0,122.0
2018-05-30 16:00:00,TUI1,19.66,19.675,19.675,19.66,0.0,0.0
2018-05-30 17:00:00,TUI1,19.66,19.675,19.675,19.66,0.0,0.0
2018-05-30 18:00:00,TUI1,19.66,19.675,19.675,19.66,0.0,0.0
2018-05-30 19:00:00,TUI1,19.66,19.675,19.675,19.66,0.0,0.0
2018-05-30 20:00:00,TUI1,19.66,19.675,19.675,19.66,0.0,0.0
2018-05-31 08:00:00,TUI1,19.66,19.86,19.675,19.825,54399.0,133.0
2018-05-31 09:00:00,TUI1,19.785,19.835,19.825,19.81,21750.0,63.0
2018-05-31 10:00:00,TUI1,19.8,19.83,19.815,19.815,19369.0,57.0
2018-05-31 11:00:00,TUI1,19.815,19.89,19.82,19.885,20866.0,46.0
2018-05-31 12:00:00,TUI1,19.875,19.975,19.88,19.94,49404.0,89.0
2018-05-31 13:00:00,TUI1,19.875,19.94,19.94,19.92,52521.0,93.0
2018-05-31 14:00:00,TUI1,19.855,19.925,19.92,19.88,88050.0,176.0
2018-05-31 15:00:00,TUI1,19.59,19.91,19.87,19.895,133264.0,136.0
2018-05-31 16:00:00,TUI1,19.59,19.91,19.91,19.895,0.0,0.0
2018-05-31 17:00:00,TUI1,19.59,19.91,19.91,19.895,0.0,0.0
2018-05-31 18:00:00,TUI1,19.59,19.91,19.91,19.895,0.0,0.0
2018-05-31 19:00:00,TUI1,19.59,19.91,19.91,19.895,0.0,0.0
2018-05-31 20:00:00,TUI1,19.59,19.91,19.91,19.895,0.0,0.0
2018-06-01 08:00:00,TUI1,19.59,20.01,19.91,20.0,71195.0,60.0
2018-06-01 09:00:00,TUI1,19.995,20.07,20.0,20.04,24036.0,40.0
2018-06-01 10:00:00,TUI1,19.995,20.04,20.04,19.995,30914.0,46.0
2018-06-01 11:00:00,TUI1,19.995,20.04,19.995,20.0,17409.0,40.0
2018-06-01 12:00:00,TUI1,19.975,20.02,20.0,19.995,46816.0,80.0
2018-06-01 13:00:00,TUI1,19.915,20.0,19.995,19.915,67373.0,126.0
2018-06-01 14:00:00,TUI1,19.9,19.995,19.92,19.97,35477.0,90.0
2018-06-01 15:00:00,TUI1,19.91,19.975,19.96,19.91,35029.0,83.0
2018-06-01 16:00:00,TUI1,19.91,19.92,19.915,19.91,0.0,0.0
2018-06-01 17:00:00,TUI1,19.91,19.92,19.915,19.91,0.0,0.0
2018-06-01 18:00:00,TUI1,19.91,19.92,19.915,19.91,0.0,0.0
2018-06-01 19:00:00,TUI1,19.91,19.92,19.915,19.91,0.0,0.0
2018-06-01 20:00:00,TUI1,19.91,19.92,19.915,19.91,0.0,0.0
2018-06-04 08:00:00,TUI1,20.03,20.12,20.12,20.05,20515.0,44.0
2018-06-04 09:00:00,TUI1,20.0,20.05,20.05,20.0,16817.0,47.0
2018-06-04 10:00:00,TUI1,20.0,20.09,20.0,20.06,40002.0,85.0
2018-06-04 11:00:00,TUI1,20.02,20.09,20.05,20.08,24916.0,63.0
2018-06-04 12:00:00,TUI1,20.08,20.16,20.08,20.13,32142.0,62.0
2018-06-04 13:00:00,TUI1,20.11,20.16,20.13,20.14,31910.0,56.0
2018-06-04 14:00:00,TUI1,20.11,20.14,20.14,20.14,84155.0,125.0
2018-06-04 15:00:00,TUI1,20.16,20.21,20.16,20.2,42984.0,102.0
2018-06-04 16:00:00,TUI1,20.2,20.2,20.2,20.2,0.0,0.0
2018-06-04 17:00:00,TUI1,20.2,20.2,20.2,20.2,0.0,0.0
2018-06-04 18:00:00,TUI1,20.2,20.2,20.2,20.2,0.0,0.0
2018-06-04 19:00:00,TUI1,20.2,20.2,20.2,20.2,0.0,0.0
2018-06-04 20:00:00,TUI1,20.2,20.2,20.2,20.2,0.0,0.0
2018-06-05 08:00:00,TUI1,20.1,20.17,20.13,20.11,60952.0,99.0
2018-06-05 09:00:00,TUI1,20.08,20.13,20.11,20.11,31415.0,57.0
2018-06-05 10:00:00,TUI1,20.07,20.13,20.12,20.08,22215.0,55.0
2018-06-05 11:00:00,TUI1,20.07,20.12,20.09,20.1,24917.0,47.0
2018-06-05 12:00:00,TUI1,20.03,20.13,20.1,20.05,63293.0,99.0
2018-06-05 13:00:00,TUI1,20.03,20.1,20.05,20.08,58045.0,75.0
2018-06-05 14:00:00,TUI1,20.01,20.08,20.07,20.03,44386.0,76.0
2018-06-05 15:00:00,TUI1,19.92,20.05,20.03,19.925,93252.0,164.0
2018-06-05 16:00:00,TUI1,19.925,19.925,19.925,19.925,0.0,0.0
2018-06-05 17:00:00,TUI1,19.925,19.925,19.925,19.925,0.0,0.0
2018-06-05 18:00:00,TUI1,19.925,19.925,19.925,19.925,0.0,0.0
2018-06-05 19:00:00,TUI1,19.925,19.925,19.925,19.925,0.0,0.0
2018-06-05 20:00:00,TUI1,19.925,19.925,19.925,19.925,0.0,0.0
2018-06-06 08:00:00,TUI1,19.925,20.01,19.925,20.01,34740.0,90.0
2018-06-06 09:00:00,TUI1,19.985,20.03,20.01,19.985,43100.0,110.0
2018-06-06 10:00:00,TUI1,19.955,19.975,19.97,19.96,12824.0,37.0
2018-06-06 11:00:00,TUI1,19.93,19.975,19.965,19.93,50930.0,100.0
2018-06-06 12:00:00,TUI1,19.92,19.94,19.935,19.925,20183.0,42.0
2018-06-06 13:00:00,TUI1,19.89,19.925,19.925,19.89,25337.0,60.0
2018-06-06 14:00:00,TUI1,19.885,19.965,19.89,19.955,87990.0,164.0
2018-06-06 15:00:00,TUI1,19.93,19.955,19.95,19.95,72950.0,150.0
2018-06-06 16:00:00,TUI1,19.945,19.95,19.95,19.95,0.0,0.0
2018-06-06 17:00:00,TUI1,19.945,19.95,19.95,19.95,0.0,0.0
2018-06-06 18:00:00,TUI1,19.945,19.95,19.95,19.95,0.0,0.0
2018-06-06 19:00:00,TUI1,19.945,19.95,19.95,19.95,0.0,0.0
2018-06-06 20:00:00,TUI1,19.945,19.95,19.95,19.95,0.0,0.0
2018-06-07 08:00:00,TUI1,19.86,20.0,19.925,19.875,84532.0,151.0
2018-06-07 09:00:00,TUI1,19.82,19.875,19.87,19.84,24991.0,63.0
2018-06-07 10:00:00,TUI1,19.825,19.865,19.84,19.86,33830.0,71.0
2018-06-07 11:00:00,TUI1,19.83,19.905,19.86,19.835,43384.0,109.0
2018-06-07 12:00:00,TUI1,19.77,19.84,19.83,19.77,24412.0,69.0
2018-06-07 13:00:00,TUI1,19.75,19.825,19.76,19.815,50848.0,112.0
2018-06-07 14:00:00,TUI1,19.735,19.825,19.81,19.76,64168.0,134.0
2018-06-07 15:00:00,TUI1,19.73,19.77,19.76,19.74,40650.0,108.0
2018-06-07 16:00:00,TUI1,19.73,19.745,19.745,19.74,0.0,0.0
2018-06-07 17:00:00,TUI1,19.73,19.745,19.745,19.74,0.0,0.0
2018-06-07 18:00:00,TUI1,19.73,19.745,19.745,19.74,0.0,0.0
2018-06-07 19:00:00,TUI1,19.73,19.745,19.745,19.74,0.0,0.0
2018-06-07 20:00:00,TUI1,19.73,19.745,19.745,19.74,0.0,0.0
2018-06-08 08:00:00,TUI1,19.51,19.56,19.555,19.55,14701.0,41.0
2018-06-08 09:00:00,TUI1,19.53,19.615,19.55,19.615,39851.0,82.0
2018-06-08 10:00:00,TUI1,19.62,19.71,19.62,19.665,40027.0,92.0
2018-06-08 11:00:00,TUI1,19.66,19.82,19.67,19.805,31274.0,79.0
2018-06-08 12:00:00,TUI1,19.755,19.82,19.805,19.755,44748.0,90.0
2018-06-08 13:00:00,TUI1,19.745,19.775,19.765,19.765,20788.0,43.0
2018-06-08 14:00:00,TUI1,19.7,19.76,19.76,19.715,37220.0,72.0
2018-06-08 15:00:00,TUI1,19.705,19.73,19.715,19.71,16715.0,47.0
2018-06-08 16:00:00,TUI1,19.71,19.71,19.71,19.71,0.0,0.0
2018-06-08 17:00:00,TUI1,19.71,19.71,19.71,19.71,0.0,0.0
2018-06-08 18:00:00,TUI1,19.71,19.71,19.71,19.71,0.0,0.0
2018-06-08 19:00:00,TUI1,19.71,19.71,19.71,19.71,0.0,0.0
2018-06-08 20:00:00,TUI1,19.71,19.71,19.71,19.71,0.0,0.0
2018-06-11 08:00:00,TUI1,19.71,19.865,19.71,19.845,13584.0,42.0
2018-06-11 09:00:00,TUI1,19.81,19.86,19.84,19.82,9419.0,39.0
2018-06-11 10:00:00,TUI1,19.795,19.875,19.81,19.855,13508.0,42.0
2018-06-11 11:00:00,TUI1,19.815,19.86,19.855,19.82,11898.0,41.0
2018-06-11 12:00:00,TUI1,19.775,19.855,19.82,19.78,33925.0,72.0
2018-06-11 13:00:00,TUI1,19.76,19.8,19.77,19.8,9422.0,30.0
2018-06-11 14:00:00,TUI1,19.785,19.84,19.79,19.83,53585.0,145.0
2018-06-11 15:00:00,TUI1,19.79,19.84,19.84,19.815,26468.0,76.0
2018-06-11 16:00:00,TUI1,19.815,19.82,19.815,19.815,0.0,0.0
2018-06-11 17:00:00,TUI1,19.815,19.82,19.815,19.815,0.0,0.0
2018-06-11 18:00:00,TUI1,19.815,19.82,19.815,19.815,0.0,0.0
2018-06-11 19:00:00,TUI1,19.815,19.82,19.815,19.815,0.0,0.0
2018-06-11 20:00:00,TUI1,19.815,19.82,19.815,19.815,0.0,0.0
2018-06-12 08:00:00,TUI1,19.72,19.82,19.815,19.725,15477.0,58.0
2018-06-12 09:00:00,TUI1,19.715,19.735,19.725,19.72,13012.0,37.0
2018-06-12 10:00:00,TUI1,19.68,19.725,19.715,19.705,48313.0,85.0
2018-06-12 11:00:00,TUI1,19.69,19.72,19.705,19.69,20143.0,43.0
2018-06-12 12:00:00,TUI1,19.67,19.71,19.69,19.705,19871.0,39.0
2018-06-12 13:00:00,TUI1,19.7,19.73,19.7,19.705,15239.0,37.0
2018-06-12 14:00:00,TUI1,19.65,19.705,19.705,19.685,27855.0,71.0
2018-06-12 15:00:00,TUI1,19.67,19.72,19.68,19.72,24069.0,69.0
2018-06-12 16:00:00,TUI1,19.72,19.72,19.72,19.72,0.0,0.0
2018-06-12 17:00:00,TUI1,19.72,19.72,19.72,19.72,0.0,0.0
2018-06-12 18:00:00,TUI1,19.72,19.72,19.72,19.72,0.0,0.0
2018-06-12 19:00:00,TUI1,19.72,19.72,19.72,19.72,0.0,0.0
2018-06-12 20:00:00,TUI1,19.72,19.72,19.72,19.72,0.0,0.0
2018-06-13 08:00:00,TUI1,19.85,19.935,19.865,19.91,46878.0,100.0
2018-06-13 09:00:00,TUI1,19.885,19.95,19.91,19.905,26868.0,57.0
2018-06-13 10:00:00,TUI1,19.87,19.93,19.905,19.875,37567.0,78.0
2018-06-13 11:00:00,TUI1,19.84,19.905,19.905,19.865,25023.0,66.0
2018-06-13 12:00:00,TUI1,19.84,19.88,19.865,19.85,22046.0,39.0
2018-06-13 13:00:00,TUI1,19.82,19.88,19.85,19.88,21685.0,51.0
2018-06-13 14:00:00,TUI1,19.815,19.88,19.875,19.835,47627.0,120.0
2018-06-13 15:00:00,TUI1,19.835,19.895,19.835,19.88,40231.0,123.0
2018-06-13 16:00:00,TUI1,19.88,19.88,19.88,19.88,0.0,0.0
2018-06-13 17:00:00,TUI1,19.88,19.88,19.88,19.88,0.0,0.0
2018-06-13 18:00:00,TUI1,19.88,19.88,19.88,19.88,0.0,0.0
2018-06-13 19:00:00,TUI1,19.88,19.88,19.88,19.88,0.0,0.0
2018-06-13 20:00:00,TUI1,19.88,19.88,19.88,19.88,0.0,0.0
2018-06-14 08:00:00,TUI1,19.74,19.805,19.74,19.775,47544.0,125.0
2018-06-14 09:00:00,TUI1,19.75,19.78,19.765,19.75,18560.0,51.0
2018-06-14 10:00:00,TUI1,19.73,19.785,19.75,19.785,47844.0,104.0
2018-06-14 11:00:00,TUI1,19.77,19.935,19.785,19.915,47314.0,112.0
2018-06-14 12:00:00,TUI1,19.93,20.05,19.93,20.05,48081.0,103.0
2018-06-14 13:00:00,TUI1,20.05,20.12,20.05,20.11,48447.0,88.0
2018-06-14 14:00:00,TUI1,20.11,20.22,20.11,20.2,56588.0,104.0
2018-06-14 15:00:00,TUI1,20.2,20.27,20.2,20.27,48907.0,96.0
2018-06-14 16:00:00,TUI1,20.27,20.27,20.27,20.27,0.0,0.0
2018-06-14 17:00:00,TUI1,20.27,20.27,20.27,20.27,0.0,0.0
2018-06-14 18:00:00,TUI1,20.27,20.27,20.27,20.27,0.0,0.0
2018-06-14 19:00:00,TUI1,20.27,20.27,20.27,20.27,0.0,0.0
2018-06-14 20:00:00,TUI1,20.27,20.27,20.27,20.27,0.0,0.0
2018-06-15 08:00:00,TUI1,20.21,20.3,20.27,20.27,26038.0,60.0
2018-06-15 09:00:00,TUI1,20.19,20.3,20.27,20.21,62236.0,178.0
2018-06-15 10:00:00,TUI1,20.16,20.24,20.21,20.16,53843.0,80.0
2018-06-15 11:00:00,TUI1,20.13,20.17,20.16,20.13,9998.0,25.0
2018-06-15 12:00:00,TUI1,20.03,20.12,20.12,20.04,22956.0,55.0
2018-06-15 13:00:00,TUI1,19.99,20.05,20.03,20.03,48074.0,89.0
2018-06-15 14:00:00,TUI1,19.905,20.06,20.03,19.95,93094.0,176.0
2018-06-15 15:00:00,TUI1,19.91,19.965,19.955,19.915,38310.0,111.0
2018-06-15 16:00:00,TUI1,19.915,19.945,19.915,19.915,0.0,0.0
2018-06-15 17:00:00,TUI1,19.915,19.945,19.915,19.915,0.0,0.0
2018-06-15 18:00:00,TUI1,19.915,19.945,19.915,19.915,0.0,0.0
2018-06-15 19:00:00,TUI1,19.915,19.945,19.915,19.915,0.0,0.0
2018-06-15 20:00:00,TUI1,19.915,19.945,19.915,19.915,0.0,0.0
2018-06-18 08:00:00,TUI1,19.79,19.945,19.915,19.79,31626.0,79.0
2018-06-18 09:00:00,TUI1,19.775,19.855,19.795,19.84,24691.0,65.0
2018-06-18 10:00:00,TUI1,19.71,19.84,19.84,19.73,19123.0,44.0
2018-06-18 11:00:00,TUI1,19.705,19.755,19.74,19.735,14698.0,38.0
2018-06-18 12:00:00,TUI1,19.735,19.815,19.735,19.81,38504.0,99.0
2018-06-18 13:00:00,TUI1,19.8,19.89,19.81,19.89,56512.0,122.0
2018-06-18 14:00:00,TUI1,19.84,19.925,19.89,19.865,83066.0,175.0
2018-06-18 15:00:00,TUI1,19.86,19.9,19.865,19.875,24958.0,77.0
2018-06-18 16:00:00,TUI1,19.875,19.89,19.89,19.875,0.0,0.0
2018-06-18 17:00:00,TUI1,19.875,19.89,19.89,19.875,0.0,0.0
2018-06-18 18:00:00,TUI1,19.875,19.89,19.89,19.875,0.0,0.0
2018-06-18 19:00:00,TUI1,19.875,19.89,19.89,19.875,0.0,0.0
2018-06-18 20:00:00,TUI1,19.875,19.89,19.89,19.875,0.0,0.0
2018-06-19 08:00:00,TUI1,19.785,19.9,19.795,19.885,67969.0,151.0
2018-06-19 09:00:00,TUI1,19.85,19.925,19.885,19.925,34043.0,98.0
2018-06-19 10:00:00,TUI1,19.9,19.94,19.935,19.905,39096.0,93.0
2018-06-19 11:00:00,TUI1,19.885,19.94,19.905,19.94,26393.0,50.0
2018-06-19 12:00:00,TUI1,19.85,19.945,19.94,19.865,38552.0,93.0
2018-06-19 13:00:00,TUI1,19.695,19.865,19.865,19.695,37088.0,103.0
2018-06-19 14:00:00,TUI1,19.67,19.72,19.7,19.715,69401.0,160.0
2018-06-19 15:00:00,TUI1,19.66,19.73,19.725,19.66,21709.0,58.0
2018-06-19 16:00:00,TUI1,19.66,19.67,19.67,19.66,0.0,0.0
2018-06-19 17:00:00,TUI1,19.66,19.67,19.67,19.66,0.0,0.0
2018-06-19 18:00:00,TUI1,19.66,19.67,19.67,19.66,0.0,0.0
2018-06-19 19:00:00,TUI1,19.66,19.67,19.67,19.66,0.0,0.0
2018-06-19 20:00:00,TUI1,19.66,19.67,19.67,19.66,0.0,0.0
2018-06-20 08:00:00,TUI1,19.66,19.8,19.67,19.77,16284.0,56.0
2018-06-20 09:00:00,TUI1,19.77,19.87,19.77,19.87,25556.0,67.0
2018-06-20 10:00:00,TUI1,19.88,19.965,19.88,19.93,20174.0,46.0
2018-06-20 11:00:00,TUI1,19.86,19.935,19.935,19.905,18962.0,54.0
2018-06-20 12:00:00,TUI1,19.875,19.91,19.91,19.905,20153.0,63.0
2018-06-20 13:00:00,TUI1,19.855,19.91,19.895,19.855,23182.0,50.0
2018-06-20 14:00:00,TUI1,19.8,19.865,19.855,19.83,51971.0,115.0
2018-06-20 15:00:00,TUI1,19.835,19.89,19.835,19.865,38878.0,92.0
2018-06-20 16:00:00,TUI1,19.865,19.89,19.865,19.865,0.0,0.0
2018-06-20 17:00:00,TUI1,19.865,19.89,19.865,19.865,0.0,0.0
2018-06-20 18:00:00,TUI1,19.865,19.89,19.865,19.865,0.0,0.0
2018-06-20 19:00:00,TUI1,19.865,19.89,19.865,19.865,0.0,0.0
2018-06-20 20:00:00,TUI1,19.865,19.89,19.865,19.865,0.0,0.0
2018-06-21 08:00:00,TUI1,19.82,19.88,19.86,19.84,28621.0,81.0
2018-06-21 09:00:00,TUI1,19.74,19.845,19.845,19.745,45282.0,107.0
2018-06-21 10:00:00,TUI1,19.71,19.755,19.75,19.73,26163.0,63.0
2018-06-21 11:00:00,TUI1,19.65,19.76,19.725,19.655,28679.0,89.0
2018-06-21 12:00:00,TUI1,19.58,19.705,19.655,19.59,27504.0,92.0
2018-06-21 13:00:00,TUI1,19.525,19.665,19.595,19.665,32324.0,91.0
2018-06-21 14:00:00,TUI1,19.48,19.665,19.665,19.55,76251.0,195.0
2018-06-21 15:00:00,TUI1,19.545,19.62,19.555,19.615,21914.0,82.0
2018-06-21 16:00:00,TUI1,19.605,19.615,19.605,19.615,0.0,0.0
2018-06-21 17:00:00,TUI1,19.605,19.615,19.605,19.615,0.0,0.0
2018-06-21 18:00:00,TUI1,19.605,19.615,19.605,19.615,0.0,0.0
2018-06-21 19:00:00,TUI1,19.605,19.615,19.605,19.615,0.0,0.0
2018-06-21 20:00:00,TUI1,19.605,19.615,19.605,19.615,0.0,0.0
2018-06-22 08:00:00,TUI1,19.58,19.65,19.605,19.615,26258.0,72.0
2018-06-22 09:00:00,TUI1,19.58,19.685,19.615,19.675,13015.0,53.0
2018-06-22 10:00:00,TUI1,19.67,19.75,19.675,19.73,10059.0,47.0
2018-06-22 11:00:00,TUI1,19.705,19.755,19.73,19.755,12396.0,43.0
2018-06-22 12:00:00,TUI1,19.755,19.795,19.755,19.775,26168.0,72.0
2018-06-22 13:00:00,TUI1,19.685,19.775,19.775,19.7,22526.0,70.0
2018-06-22 14:00:00,TUI1,19.64,19.7,19.695,19.675,33168.0,105.0
2018-06-22 15:00:00,TUI1,19.675,19.735,19.675,19.735,18980.0,72.0
2018-06-22 16:00:00,TUI1,19.725,19.735,19.725,19.735,0.0,0.0
2018-06-22 17:00:00,TUI1,19.725,19.735,19.725,19.735,0.0,0.0
2018-06-22 18:00:00,TUI1,19.725,19.735,19.725,19.735,0.0,0.0
2018-06-22 19:00:00,TUI1,19.725,19.735,19.725,19.735,0.0,0.0
2018-06-22 20:00:00,TUI1,19.725,19.735,19.725,19.735,0.0,0.0
2018-06-25 08:00:00,TUI1,19.465,19.595,19.56,19.465,63144.0,131.0
2018-06-25 09:00:00,TUI1,19.385,19.49,19.48,19.405,16787.0,60.0
2018-06-25 10:00:00,TUI1,19.31,19.415,19.405,19.38,32084.0,98.0
2018-06-25 11:00:00,TUI1,19.26,19.385,19.37,19.285,44667.0,97.0
2018-06-25 12:00:00,TUI1,19.2,19.29,19.29,19.22,66515.0,110.0
2018-06-25 13:00:00,TUI1,18.99,19.25,19.235,19.035,78829.0,197.0
2018-06-25 14:00:00,TUI1,18.875,19.045,19.04,18.89,130752.0,270.0
2018-06-25 15:00:00,TUI1,18.795,18.915,18.895,18.83,76424.0,174.0
2018-06-25 16:00:00,TUI1,18.83,18.83,18.83,18.83,0.0,0.0
2018-06-25 17:00:00,TUI1,18.83,18.83,18.83,18.83,0.0,0.0
2018-06-25 18:00:00,TUI1,18.83,18.83,18.83,18.83,0.0,0.0
2018-06-25 19:00:00,TUI1,18.83,18.83,18.83,18.83,0.0,0.0
2018-06-25 20:00:00,TUI1,18.83,18.83,18.83,18.83,0.0,0.0
2018-06-26 08:00:00,TUI1,18.885,19.0,18.94,18.975,57328.0,196.0
2018-06-26 09:00:00,TUI1,18.885,18.985,18.985,18.89,97349.0,176.0
2018-06-26 10:00:00,TUI1,18.69,18.89,18.89,18.82,39391.0,158.0
2018-06-26 11:00:00,TUI1,18.74,18.84,18.82,18.76,30003.0,133.0
2018-06-26 12:00:00,TUI1,18.755,18.83,18.76,18.8,34947.0,139.0
2018-06-26 13:00:00,TUI1,18.77,18.835,18.825,18.805,52196.0,175.0
2018-06-26 14:00:00,TUI1,18.735,18.845,18.8,18.745,36290.0,145.0
2018-06-26 15:00:00,TUI1,18.64,18.77,18.73,18.64,42075.0,95.0
2018-06-26 16:00:00,TUI1,18.64,18.74,18.74,18.64,0.0,0.0
2018-06-26 17:00:00,TUI1,18.64,18.74,18.74,18.64,0.0,0.0
2018-06-26 18:00:00,TUI1,18.64,18.74,18.74,18.64,0.0,0.0
2018-06-26 19:00:00,TUI1,18.64,18.74,18.74,18.64,0.0,0.0
2018-06-26 20:00:00,TUI1,18.64,18.74,18.74,18.64,0.0,0.0
2018-06-27 08:00:00,TUI1,18.635,18.8,18.705,18.785,57439.0,191.0
2018-06-27 09:00:00,TUI1,18.77,18.96,18.79,18.96,80743.0,298.0
2018-06-27 10:00:00,TUI1,18.94,18.99,18.97,18.955,29715.0,136.0
2018-06-27 11:00:00,TUI1,18.915,19.085,18.955,19.035,40124.0,149.0
2018-06-27 12:00:00,TUI1,18.99,19.095,19.035,19.09,32364.0,140.0
2018-06-27 13:00:00,TUI1,19.035,19.135,19.09,19.105,71367.0,206.0
2018-06-27 14:00:00,TUI1,19.08,19.165,19.11,19.085,55386.0,156.0
2018-06-27 15:00:00,TUI1,19.025,19.08,19.07,19.04,39646.0,124.0
2018-06-27 16:00:00,TUI1,19.04,19.05,19.045,19.04,0.0,0.0
2018-06-27 17:00:00,TUI1,19.04,19.05,19.045,19.04,0.0,0.0
2018-06-27 18:00:00,TUI1,19.04,19.05,19.045,19.04,0.0,0.0
2018-06-27 19:00:00,TUI1,19.04,19.05,19.045,19.04,0.0,0.0
2018-06-27 20:00:00,TUI1,19.04,19.05,19.045,19.04,0.0,0.0
2018-06-28 08:00:00,TUI1,18.95,19.055,19.045,19.015,8887.0,38.0
2018-06-28 09:00:00,TUI1,19.03,19.08,19.035,19.07,7497.0,34.0
2018-06-28 10:00:00,TUI1,18.995,19.07,19.07,18.995,14532.0,60.0
2018-06-28 11:00:00,TUI1,18.9,18.995,18.995,18.925,30744.0,84.0
2018-06-28 12:00:00,TUI1,18.8,18.93,18.91,18.8,30149.0,110.0
2018-06-28 13:00:00,TUI1,18.755,18.83,18.805,18.8,55338.0,154.0
2018-06-28 14:00:00,TUI1,18.755,18.85,18.81,18.83,82708.0,260.0
2018-06-28 15:00:00,TUI1,18.81,18.865,18.845,18.835,54944.0,187.0
2018-06-28 16:00:00,TUI1,18.83,18.835,18.835,18.835,0.0,0.0
2018-06-28 17:00:00,TUI1,18.83,18.835,18.835,18.835,0.0,0.0
2018-06-28 18:00:00,TUI1,18.83,18.835,18.835,18.835,0.0,0.0
2018-06-28 19:00:00,TUI1,18.83,18.835,18.835,18.835,0.0,0.0
2018-06-28 20:00:00,TUI1,18.83,18.835,18.835,18.835,0.0,0.0
2018-06-29 08:00:00,TUI1,18.88,19.055,19.005,18.945,84566.0,179.0
2018-06-29 09:00:00,TUI1,18.795,18.945,18.945,18.85,53326.0,146.0
2018-06-29 10:00:00,TUI1,18.775,18.895,18.85,18.825,65288.0,198.0
2018-06-29 11:00:00,TUI1,18.815,18.87,18.82,18.865,23838.0,86.0
2018-06-29 12:00:00,TUI1,18.795,18.9,18.865,18.815,67664.0,150.0
2018-06-29 13:00:00,TUI1,18.815,18.915,18.815,18.895,45168.0,109.0
2018-06-29 14:00:00,TUI1,18.84,18.95,18.895,18.84,93049.0,209.0
2018-06-29 15:00:00,TUI1,18.805,18.86,18.845,18.84,44459.0,121.0
2018-06-29 16:00:00,TUI1,18.84,18.84,18.84,18.84,0.0,0.0
2018-06-29 17:00:00,TUI1,18.84,18.84,18.84,18.84,0.0,0.0
2018-06-29 18:00:00,TUI1,18.84,18.84,18.84,18.84,0.0,0.0
2018-06-29 19:00:00,TUI1,18.84,18.84,18.84,18.84,0.0,0.0
2018-06-29 20:00:00,TUI1,18.84,18.84,18.84,18.84,0.0,0.0
2018-07-02 08:00:00,TUI1,18.56,18.695,18.57,18.675,18170.0,81.0
2018-07-02 09:00:00,TUI1,18.59,18.695,18.68,18.61,24803.0,86.0
2018-07-02 10:00:00,TUI1,18.55,18.635,18.6,18.55,28758.0,95.0
2018-07-02 11:00:00,TUI1,18.545,18.66,18.545,18.645,38723.0,116.0
2018-07-02 12:00:00,TUI1,18.62,18.675,18.65,18.675,29530.0,106.0
2018-07-02 13:00:00,TUI1,18.605,18.73,18.67,18.72,65659.0,186.0
2018-07-02 14:00:00,TUI1,18.69,18.775,18.72,18.77,72243.0,205.0
2018-07-02 15:00:00,TUI1,18.74,18.805,18.77,18.74,50808.0,156.0
2018-07-02 16:00:00,TUI1,18.74,18.74,18.74,18.74,0.0,0.0
2018-07-02 17:00:00,TUI1,18.74,18.74,18.74,18.74,0.0,0.0
2018-07-02 18:00:00,TUI1,18.74,18.74,18.74,18.74,0.0,0.0
2018-07-02 19:00:00,TUI1,18.74,18.74,18.74,18.74,0.0,0.0
2018-07-02 20:00:00,TUI1,18.74,18.74,18.74,18.74,0.0,0.0
2018-07-16 08:00:00,TUI1,18.525,18.74,18.74,18.54,35517.0,89.0
2018-07-16 09:00:00,TUI1,18.49,18.545,18.545,18.505,12557.0,56.0
2018-07-16 10:00:00,TUI1,18.51,18.55,18.51,18.53,20033.0,77.0
2018-07-16 11:00:00,TUI1,18.485,18.55,18.53,18.52,27048.0,88.0
2018-07-16 12:00:00,TUI1,18.5,18.555,18.52,18.515,11397.0,39.0
2018-07-16 13:00:00,TUI1,18.525,18.605,18.54,18.605,23145.0,52.0
2018-07-16 14:00:00,TUI1,18.46,18.605,18.605,18.47,46193.0,143.0
2018-07-16 15:00:00,TUI1,18.475,18.54,18.475,18.525,7031.0,28.0
2018-07-16 16:00:00,TUI1,18.515,18.53,18.515,18.525,0.0,0.0
2018-07-16 17:00:00,TUI1,18.515,18.53,18.515,18.525,0.0,0.0
2018-07-16 18:00:00,TUI1,18.515,18.53,18.515,18.525,0.0,0.0
2018-07-16 19:00:00,TUI1,18.515,18.53,18.515,18.525,0.0,0.0
2018-07-16 20:00:00,TUI1,18.515,18.53,18.515,18.525,0.0,0.0
2018-07-17 08:00:00,TUI1,18.575,18.665,18.605,18.66,13987.0,57.0
2018-07-17 09:00:00,TUI1,18.62,18.68,18.66,18.625,8715.0,38.0
2018-07-17 10:00:00,TUI1,18.6,18.66,18.65,18.6,22727.0,43.0
2018-07-17 11:00:00,TUI1,18.53,18.6,18.6,18.54,6497.0,26.0
2018-07-17 12:00:00,TUI1,18.525,18.555,18.545,18.555,18160.0,40.0
2018-07-17 13:00:00,TUI1,18.545,18.575,18.555,18.55,12100.0,34.0
2018-07-17 14:00:00,TUI1,18.535,18.655,18.55,18.655,24351.0,69.0
2018-07-17 15:00:00,TUI1,18.63,18.675,18.65,18.655,28647.0,75.0
2018-07-17 16:00:00,TUI1,18.655,18.655,18.655,18.655,0.0,0.0
2018-07-17 17:00:00,TUI1,18.655,18.655,18.655,18.655,0.0,0.0
2018-07-17 18:00:00,TUI1,18.655,18.655,18.655,18.655,0.0,0.0
2018-07-17 19:00:00,TUI1,18.655,18.655,18.655,18.655,0.0,0.0
2018-07-17 20:00:00,TUI1,18.655,18.655,18.655,18.655,0.0,0.0
2018-07-18 08:00:00,TUI1,18.655,18.825,18.655,18.775,17715.0,65.0
2018-07-18 09:00:00,TUI1,18.73,18.785,18.775,18.755,28856.0,79.0
2018-07-18 10:00:00,TUI1,18.685,18.785,18.765,18.685,20886.0,70.0
2018-07-18 11:00:00,TUI1,18.66,18.705,18.675,18.705,18573.0,42.0
2018-07-18 12:00:00,TUI1,18.64,18.715,18.705,18.65,10997.0,45.0
2018-07-18 13:00:00,TUI1,18.645,18.74,18.655,18.68,38094.0,79.0
2018-07-18 14:00:00,TUI1,18.585,18.68,18.68,18.63,21550.0,60.0
2018-07-18 15:00:00,TUI1,18.64,18.71,18.64,18.685,10248.0,37.0
2018-07-18 16:00:00,TUI1,18.685,18.69,18.69,18.685,0.0,0.0
2018-07-18 17:00:00,TUI1,18.685,18.69,18.69,18.685,0.0,0.0
2018-07-18 18:00:00,TUI1,18.685,18.69,18.69,18.685,0.0,0.0
2018-07-18 19:00:00,TUI1,18.685,18.69,18.69,18.685,0.0,0.0
2018-07-18 20:00:00,TUI1,18.685,18.69,18.69,18.685,0.0,0.0
2018-07-19 08:00:00,TUI1,18.6,18.695,18.69,18.655,17113.0,75.0
2018-07-19 09:00:00,TUI1,18.595,18.66,18.655,18.66,7089.0,47.0
2018-07-19 10:00:00,TUI1,18.62,18.67,18.65,18.65,12735.0,61.0
2018-07-19 11:00:00,TUI1,18.61,18.66,18.65,18.615,21775.0,69.0
2018-07-19 12:00:00,TUI1,18.58,18.64,18.615,18.59,12186.0,84.0
2018-07-19 13:00:00,TUI1,18.57,18.62,18.59,18.575,26683.0,81.0
2018-07-19 14:00:00,TUI1,18.45,18.57,18.57,18.45,62780.0,171.0
2018-07-19 15:00:00,TUI1,18.43,18.475,18.455,18.465,77343.0,133.0
2018-07-19 16:00:00,TUI1,18.45,18.47,18.45,18.465,0.0,0.0
2018-07-19 17:00:00,TUI1,18.45,18.47,18.45,18.465,0.0,0.0
2018-07-19 18:00:00,TUI1,18.45,18.47,18.45,18.465,0.0,0.0
2018-07-19 19:00:00,TUI1,18.45,18.47,18.45,18.465,0.0,0.0
2018-07-19 20:00:00,TUI1,18.45,18.47,18.45,18.465,0.0,0.0
2018-07-20 08:00:00,TUI1,18.415,18.47,18.45,18.42,13766.0,54.0
2018-07-20 09:00:00,TUI1,18.38,18.445,18.42,18.41,25899.0,91.0
2018-07-20 10:00:00,TUI1,18.26,18.405,18.4,18.37,28868.0,98.0
2018-07-20 11:00:00,TUI1,18.355,18.395,18.37,18.36,4151.0,29.0
2018-07-20 12:00:00,TUI1,18.315,18.415,18.365,18.315,18168.0,87.0
2018-07-20 13:00:00,TUI1,18.26,18.36,18.33,18.35,36983.0,92.0
2018-07-20 14:00:00,TUI1,18.32,18.43,18.35,18.4,22065.0,61.0
2018-07-20 15:00:00,TUI1,18.38,18.42,18.41,18.405,19435.0,54.0
2018-07-20 16:00:00,TUI1,18.405,18.415,18.415,18.405,0.0,0.0
2018-07-20 17:00:00,TUI1,18.405,18.415,18.415,18.405,0.0,0.0
2018-07-20 18:00:00,TUI1,18.405,18.415,18.415,18.405,0.0,0.0
2018-07-20 19:00:00,TUI1,18.405,18.415,18.415,18.405,0.0,0.0
2018-07-20 20:00:00,TUI1,18.405,18.415,18.415,18.405,0.0,0.0
2018-07-23 08:00:00,TUI1,18.15,18.195,18.175,18.19,18652.0,62.0
2018-07-23 09:00:00,TUI1,18.19,18.27,18.19,18.25,13476.0,36.0
2018-07-23 10:00:00,TUI1,18.19,18.265,18.25,18.22,13235.0,41.0
2018-07-23 11:00:00,TUI1,18.185,18.23,18.22,18.225,12299.0,32.0
2018-07-23 12:00:00,TUI1,18.155,18.225,18.225,18.155,9263.0,32.0
2018-07-23 13:00:00,TUI1,18.11,18.175,18.155,18.17,31117.0,87.0
2018-07-23 14:00:00,TUI1,18.09,18.175,18.17,18.1,81661.0,211.0
2018-07-23 15:00:00,TUI1,18.065,18.105,18.105,18.095,31186.0,82.0
2018-07-23 16:00:00,TUI1,18.095,18.095,18.095,18.095,0.0,0.0
2018-07-23 17:00:00,TUI1,18.095,18.095,18.095,18.095,0.0,0.0
2018-07-23 18:00:00,TUI1,18.095,18.095,18.095,18.095,0.0,0.0
2018-07-23 19:00:00,TUI1,18.095,18.095,18.095,18.095,0.0,0.0
2018-07-23 20:00:00,TUI1,18.095,18.095,18.095,18.095,0.0,0.0
2018-07-24 08:00:00,TUI1,18.235,18.36,18.235,18.355,44792.0,121.0
2018-07-24 09:00:00,TUI1,18.355,18.5,18.355,18.475,54310.0,125.0
2018-07-24 10:00:00,TUI1,18.4,18.485,18.475,18.435,69882.0,129.0
2018-07-24 11:00:00,TUI1,18.41,18.475,18.43,18.42,32347.0,98.0
2018-07-24 12:00:00,TUI1,18.385,18.445,18.425,18.395,15780.0,60.0
2018-07-24 13:00:00,TUI1,18.365,18.435,18.395,18.37,27643.0,80.0
2018-07-24 14:00:00,TUI1,18.35,18.43,18.375,18.42,35656.0,102.0
2018-07-24 15:00:00,TUI1,18.365,18.415,18.415,18.41,20866.0,61.0
2018-07-24 16:00:00,TUI1,18.41,18.41,18.41,18.41,0.0,0.0
2018-07-24 17:00:00,TUI1,18.41,18.41,18.41,18.41,0.0,0.0
2018-07-24 18:00:00,TUI1,18.41,18.41,18.41,18.41,0.0,0.0
2018-07-24 19:00:00,TUI1,18.41,18.41,18.41,18.41,0.0,0.0
2018-07-24 20:00:00,TUI1,18.41,18.41,18.41,18.41,0.0,0.0
2018-07-25 08:00:00,TUI1,18.17,18.41,18.41,18.2,20699.0,80.0
2018-07-25 09:00:00,TUI1,18.19,18.295,18.2,18.245,56846.0,82.0
2018-07-25 10:00:00,TUI1,18.17,18.25,18.25,18.17,13026.0,52.0
2018-07-25 11:00:00,TUI1,18.11,18.17,18.16,18.135,11132.0,33.0
2018-07-25 12:00:00,TUI1,18.125,18.155,18.135,18.145,15115.0,45.0
2018-07-25 13:00:00,TUI1,18.13,18.175,18.14,18.165,26674.0,83.0
2018-07-25 14:00:00,TUI1,18.145,18.185,18.175,18.17,28039.0,73.0
2018-07-25 15:00:00,TUI1,18.13,18.17,18.17,18.14,51411.0,60.0
2018-07-25 16:00:00,TUI1,18.14,18.14,18.14,18.14,0.0,0.0
2018-07-25 17:00:00,TUI1,18.14,18.14,18.14,18.14,0.0,0.0
2018-07-25 18:00:00,TUI1,18.14,18.14,18.14,18.14,0.0,0.0
2018-07-25 19:00:00,TUI1,18.14,18.14,18.14,18.14,0.0,0.0
2018-07-25 20:00:00,TUI1,18.14,18.14,18.14,18.14,0.0,0.0
2018-07-26 08:00:00,TUI1,18.01,18.065,18.045,18.01,41869.0,98.0
2018-07-26 09:00:00,TUI1,17.965,18.045,18.01,17.985,38649.0,101.0
2018-07-26 10:00:00,TUI1,17.955,17.995,17.995,17.98,28050.0,51.0
2018-07-26 11:00:00,TUI1,17.975,18.1,17.98,18.085,17319.0,48.0
2018-07-26 12:00:00,TUI1,18.01,18.1,18.085,18.1,127939.0,190.0
2018-07-26 13:00:00,TUI1,18.085,18.22,18.1,18.165,83239.0,174.0
2018-07-26 14:00:00,TUI1,18.145,18.21,18.17,18.145,50042.0,152.0
2018-07-26 15:00:00,TUI1,18.13,18.155,18.15,18.13,99207.0,80.0
2018-07-26 16:00:00,TUI1,18.13,18.13,18.13,18.13,0.0,0.0
2018-07-26 17:00:00,TUI1,18.13,18.13,18.13,18.13,0.0,0.0
2018-07-26 18:00:00,TUI1,18.13,18.13,18.13,18.13,0.0,0.0
2018-07-26 19:00:00,TUI1,18.13,18.13,18.13,18.13,0.0,0.0
2018-07-26 20:00:00,TUI1,18.13,18.13,18.13,18.13,0.0,0.0
2018-07-27 08:00:00,TUI1,18.13,18.265,18.13,18.155,67173.0,137.0
2018-07-27 09:00:00,TUI1,18.135,18.2,18.155,18.2,62613.0,152.0
2018-07-27 10:00:00,TUI1,18.18,18.2,18.195,18.19,25793.0,49.0
2018-07-27 11:00:00,TUI1,18.08,18.21,18.19,18.13,44517.0,102.0
2018-07-27 12:00:00,TUI1,18.025,18.125,18.125,18.1,60007.0,158.0
2018-07-27 13:00:00,TUI1,18.075,18.15,18.12,18.145,48936.0,154.0
2018-07-27 14:00:00,TUI1,18.13,18.195,18.135,18.17,50999.0,123.0
2018-07-27 15:00:00,TUI1,18.155,18.18,18.17,18.175,121007.0,83.0
2018-07-27 16:00:00,TUI1,18.175,18.175,18.175,18.175,0.0,0.0
2018-07-27 17:00:00,TUI1,18.175,18.175,18.175,18.175,0.0,0.0
2018-07-27 18:00:00,TUI1,18.175,18.175,18.175,18.175,0.0,0.0
2018-07-27 19:00:00,TUI1,18.175,18.175,18.175,18.175,0.0,0.0
2018-07-27 20:00:00,TUI1,18.175,18.175,18.175,18.175,0.0,0.0
2018-07-30 08:00:00,TUI1,18.175,18.31,18.175,18.28,25121.0,82.0
2018-07-30 09:00:00,TUI1,18.225,18.31,18.28,18.24,51072.0,114.0
2018-07-30 10:00:00,TUI1,18.22,18.3,18.25,18.285,23533.0,72.0
2018-07-30 11:00:00,TUI1,18.265,18.3,18.3,18.275,21407.0,81.0
2018-07-30 12:00:00,TUI1,18.21,18.275,18.275,18.24,25288.0,58.0
2018-07-30 13:00:00,TUI1,18.14,18.23,18.225,18.15,25918.0,77.0
2018-07-30 14:00:00,TUI1,18.13,18.185,18.155,18.155,22622.0,68.0
2018-07-30 15:00:00,TUI1,18.095,18.16,18.16,18.115,72891.0,70.0
2018-07-30 16:00:00,TUI1,18.115,18.115,18.115,18.115,0.0,0.0
2018-07-30 17:00:00,TUI1,18.115,18.115,18.115,18.115,0.0,0.0
2018-07-30 18:00:00,TUI1,18.115,18.115,18.115,18.115,0.0,0.0
2018-07-30 19:00:00,TUI1,18.115,18.115,18.115,18.115,0.0,0.0
2018-07-30 20:00:00,TUI1,18.115,18.115,18.115,18.115,0.0,0.0
2018-07-31 08:00:00,TUI1,18.115,18.46,18.115,18.41,49220.0,146.0
2018-07-31 09:00:00,TUI1,18.29,18.415,18.415,18.31,20269.0,73.0
2018-07-31 10:00:00,TUI1,18.31,18.405,18.31,18.39,34296.0,118.0
2018-07-31 11:00:00,TUI1,18.34,18.42,18.39,18.41,52258.0,122.0
2018-07-31 12:00:00,TUI1,18.33,18.41,18.405,18.33,36557.0,99.0
2018-07-31 13:00:00,TUI1,18.295,18.4,18.33,18.38,35468.0,121.0
2018-07-31 14:00:00,TUI1,18.34,18.41,18.375,18.38,64378.0,159.0
2018-07-31 15:00:00,TUI1,18.295,18.385,18.375,18.295,116428.0,161.0
2018-07-31 16:00:00,TUI1,18.295,18.295,18.295,18.295,0.0,0.0
2018-07-31 17:00:00,TUI1,18.295,18.295,18.295,18.295,0.0,0.0
2018-07-31 18:00:00,TUI1,18.295,18.295,18.295,18.295,0.0,0.0
2018-07-31 19:00:00,TUI1,18.295,18.295,18.295,18.295,0.0,0.0
2018-07-31 20:00:00,TUI1,18.295,18.295,18.295,18.295,0.0,0.0
2018-08-01 08:00:00,TUI1,17.935,18.13,18.1,17.935,50846.0,136.0
2018-08-01 09:00:00,TUI1,17.89,17.955,17.94,17.91,48518.0,132.0
2018-08-01 10:00:00,TUI1,17.825,17.925,17.915,17.83,29250.0,83.0
2018-08-01 11:00:00,TUI1,17.825,17.935,17.835,17.92,30670.0,71.0
2018-08-01 12:00:00,TUI1,17.91,17.965,17.92,17.955,39959.0,79.0
2018-08-01 13:00:00,TUI1,17.9,17.96,17.95,17.94,36279.0,100.0
2018-08-01 14:00:00,TUI1,17.925,18.025,17.935,17.985,31147.0,71.0
2018-08-01 15:00:00,TUI1,17.905,17.975,17.975,17.91,62786.0,72.0
2018-08-01 16:00:00,TUI1,17.91,17.91,17.91,17.91,0.0,0.0
2018-08-01 17:00:00,TUI1,17.91,17.91,17.91,17.91,0.0,0.0
2018-08-01 18:00:00,TUI1,17.91,17.91,17.91,17.91,0.0,0.0
2018-08-01 19:00:00,TUI1,17.91,17.91,17.91,17.91,0.0,0.0
2018-08-01 20:00:00,TUI1,17.91,17.91,17.91,17.91,0.0,0.0
2018-08-02 08:00:00,TUI1,17.78,17.835,17.805,17.785,17899.0,69.0
2018-08-02 09:00:00,TUI1,17.68,17.78,17.78,17.685,35859.0,81.0
2018-08-02 10:00:00,TUI1,17.625,17.695,17.68,17.67,25592.0,69.0
2018-08-02 11:00:00,TUI1,17.59,17.685,17.66,17.59,33548.0,89.0
2018-08-02 12:00:00,TUI1,17.59,17.675,17.595,17.605,58612.0,110.0
2018-08-02 13:00:00,TUI1,17.56,17.635,17.605,17.635,47402.0,115.0
2018-08-02 14:00:00,TUI1,17.58,17.66,17.635,17.585,50236.0,116.0
2018-08-02 15:00:00,TUI1,17.59,17.645,17.59,17.605,75870.0,72.0
2018-08-02 16:00:00,TUI1,17.605,17.605,17.605,17.605,0.0,0.0
2018-08-02 17:00:00,TUI1,17.605,17.605,17.605,17.605,0.0,0.0
2018-08-02 18:00:00,TUI1,17.605,17.605,17.605,17.605,0.0,0.0
2018-08-02 19:00:00,TUI1,17.605,17.605,17.605,17.605,0.0,0.0
2018-08-02 20:00:00,TUI1,17.605,17.605,17.605,17.605,0.0,0.0
2018-08-03 08:00:00,TUI1,17.515,17.605,17.605,17.555,55994.0,127.0
2018-08-03 09:00:00,TUI1,17.54,17.67,17.55,17.66,34272.0,120.0
2018-08-03 10:00:00,TUI1,17.62,17.71,17.66,17.685,31472.0,125.0
2018-08-03 11:00:00,TUI1,17.63,17.705,17.69,17.63,43871.0,108.0
2018-08-03 12:00:00,TUI1,17.585,17.64,17.625,17.61,13168.0,43.0
2018-08-03 13:00:00,TUI1,17.6,17.675,17.605,17.63,29897.0,98.0
2018-08-03 14:00:00,TUI1,17.63,17.69,17.63,17.645,26695.0,87.0
2018-08-03 15:00:00,TUI1,17.64,17.69,17.645,17.665,104033.0,94.0
2018-08-03 16:00:00,TUI1,17.665,17.665,17.665,17.665,0.0,0.0
2018-08-03 17:00:00,TUI1,17.665,17.665,17.665,17.665,0.0,0.0
2018-08-03 18:00:00,TUI1,17.665,17.665,17.665,17.665,0.0,0.0
2018-08-03 19:00:00,TUI1,17.665,17.665,17.665,17.665,0.0,0.0
2018-08-03 20:00:00,TUI1,17.665,17.665,17.665,17.665,0.0,0.0
2018-08-06 08:00:00,TUI1,17.64,17.72,17.665,17.645,24931.0,100.0
2018-08-06 09:00:00,TUI1,17.625,17.705,17.65,17.685,53838.0,142.0
2018-08-06 10:00:00,TUI1,17.68,17.75,17.685,17.735,18793.0,59.0
2018-08-06 11:00:00,TUI1,17.685,17.74,17.735,17.685,13383.0,39.0
2018-08-06 12:00:00,TUI1,17.64,17.67,17.67,17.64,16707.0,45.0
2018-08-06 13:00:00,TUI1,17.63,17.67,17.64,17.65,57840.0,104.0
2018-08-06 14:00:00,TUI1,17.58,17.66,17.645,17.58,29651.0,89.0
2018-08-06 15:00:00,TUI1,17.575,17.62,17.58,17.585,71762.0,106.0
2018-08-06 16:00:00,TUI1,17.585,17.585,17.585,17.585,0.0,0.0
2018-08-06 17:00:00,TUI1,17.585,17.585,17.585,17.585,0.0,0.0
2018-08-06 18:00:00,TUI1,17.585,17.585,17.585,17.585,0.0,0.0
2018-08-06 19:00:00,TUI1,17.585,17.585,17.585,17.585,0.0,0.0
2018-08-06 20:00:00,TUI1,17.585,17.585,17.585,17.585,0.0,0.0
2018-08-07 08:00:00,TUI1,17.545,17.66,17.565,17.64,46487.0,100.0
2018-08-07 09:00:00,TUI1,17.6,17.665,17.65,17.63,56359.0,121.0
2018-08-07 10:00:00,TUI1,17.615,17.66,17.63,17.655,41139.0,82.0
2018-08-07 11:00:00,TUI1,17.64,17.69,17.655,17.66,30099.0,68.0
2018-08-07 12:00:00,TUI1,17.65,17.745,17.665,17.745,35900.0,92.0
2018-08-07 13:00:00,TUI1,17.68,17.765,17.74,17.695,38452.0,96.0
2018-08-07 14:00:00,TUI1,17.655,17.72,17.695,17.66,31302.0,94.0
2018-08-07 15:00:00,TUI1,17.605,17.665,17.655,17.625,54536.0,66.0
2018-08-07 16:00:00,TUI1,17.625,17.625,17.625,17.625,0.0,0.0
2018-08-07 17:00:00,TUI1,17.625,17.625,17.625,17.625,0.0,0.0
2018-08-07 18:00:00,TUI1,17.625,17.625,17.625,17.625,0.0,0.0
2018-08-07 19:00:00,TUI1,17.625,17.625,17.625,17.625,0.0,0.0
2018-08-07 20:00:00,TUI1,17.625,17.625,17.625,17.625,0.0,0.0
2018-08-08 08:00:00,TUI1,17.55,17.6,17.555,17.59,21790.0,56.0
2018-08-08 09:00:00,TUI1,17.51,17.585,17.585,17.53,17673.0,87.0
2018-08-08 10:00:00,TUI1,17.52,17.595,17.53,17.575,33245.0,123.0
2018-08-08 11:00:00,TUI1,17.545,17.59,17.59,17.55,17824.0,69.0
2018-08-08 12:00:00,TUI1,17.445,17.56,17.56,17.445,62313.0,106.0
2018-08-08 13:00:00,TUI1,17.445,17.515,17.445,17.48,26477.0,76.0
2018-08-08 14:00:00,TUI1,17.43,17.5,17.475,17.5,28242.0,90.0
2018-08-08 15:00:00,TUI1,17.475,17.58,17.5,17.56,80645.0,103.0
2018-08-08 16:00:00,TUI1,17.56,17.56,17.56,17.56,0.0,0.0
2018-08-08 17:00:00,TUI1,17.56,17.56,17.56,17.56,0.0,0.0
2018-08-08 18:00:00,TUI1,17.56,17.56,17.56,17.56,0.0,0.0
2018-08-08 19:00:00,TUI1,17.56,17.56,17.56,17.56,0.0,0.0
2018-08-08 20:00:00,TUI1,17.56,17.56,17.56,17.56,0.0,0.0
2018-08-09 08:00:00,TUI1,15.855,16.125,16.125,15.95,386884.0,699.0
2018-08-09 09:00:00,TUI1,15.88,16.265,15.94,16.19,361927.0,814.0
2018-08-09 10:00:00,TUI1,16.16,16.375,16.19,16.315,248952.0,557.0
2018-08-09 11:00:00,TUI1,16.32,16.62,16.325,16.53,325305.0,683.0
2018-08-09 12:00:00,TUI1,16.485,16.71,16.54,16.625,265336.0,655.0
2018-08-09 13:00:00,TUI1,16.62,16.91,16.625,16.85,320935.0,744.0
2018-08-09 14:00:00,TUI1,16.75,16.96,16.855,16.955,250959.0,574.0
2018-08-09 15:00:00,TUI1,16.955,17.15,16.955,17.15,320402.0,349.0
2018-08-09 16:00:00,TUI1,17.15,17.15,17.15,17.15,0.0,0.0
2018-08-09 17:00:00,TUI1,17.15,17.15,17.15,17.15,0.0,0.0
2018-08-09 18:00:00,TUI1,17.15,17.15,17.15,17.15,0.0,0.0
2018-08-09 19:00:00,TUI1,17.15,17.15,17.15,17.15,0.0,0.0
2018-08-09 20:00:00,TUI1,17.15,17.15,17.15,17.15,0.0,0.0
2018-08-10 08:00:00,TUI1,17.2,17.395,17.375,17.21,110838.0,259.0
2018-08-10 09:00:00,TUI1,17.18,17.28,17.205,17.21,107508.0,269.0
2018-08-10 10:00:00,TUI1,17.21,17.47,17.21,17.455,86435.0,255.0
2018-08-10 11:00:00,TUI1,17.35,17.515,17.46,17.375,81491.0,230.0
2018-08-10 12:00:00,TUI1,17.38,17.52,17.385,17.51,95661.0,231.0
2018-08-10 13:00:00,TUI1,17.475,17.57,17.515,17.525,78008.0,195.0
2018-08-10 14:00:00,TUI1,17.49,17.625,17.53,17.555,71651.0,204.0
2018-08-10 15:00:00,TUI1,17.54,17.61,17.555,17.54,187307.0,189.0
2018-08-10 16:00:00,TUI1,17.54,17.54,17.54,17.54,0.0,0.0
2018-08-10 17:00:00,TUI1,17.54,17.54,17.54,17.54,0.0,0.0
2018-08-10 18:00:00,TUI1,17.54,17.54,17.54,17.54,0.0,0.0
2018-08-10 19:00:00,TUI1,17.54,17.54,17.54,17.54,0.0,0.0
2018-08-10 20:00:00,TUI1,17.54,17.54,17.54,17.54,0.0,0.0
2018-08-13 08:00:00,TUI1,16.765,17.0,16.965,17.0,183945.0,472.0
2018-08-13 09:00:00,TUI1,16.855,17.035,16.99,17.035,88389.0,255.0
2018-08-13 10:00:00,TUI1,16.915,17.055,17.04,16.925,69578.0,187.0
2018-08-13 11:00:00,TUI1,16.74,16.965,16.925,16.875,127097.0,294.0
2018-08-13 12:00:00,TUI1,16.85,16.995,16.89,16.975,42132.0,135.0
2018-08-13 13:00:00,TUI1,16.895,16.985,16.97,16.93,83595.0,195.0
2018-08-13 14:00:00,TUI1,16.925,17.09,16.935,17.06,92603.0,223.0
2018-08-13 15:00:00,TUI1,17.065,17.11,17.065,17.09,159927.0,123.0
2018-08-13 16:00:00,TUI1,17.09,17.09,17.09,17.09,0.0,0.0
2018-08-13 17:00:00,TUI1,17.09,17.09,17.09,17.09,0.0,0.0
2018-08-13 18:00:00,TUI1,17.09,17.09,17.09,17.09,0.0,0.0
2018-08-13 19:00:00,TUI1,17.09,17.09,17.09,17.09,0.0,0.0
2018-08-13 20:00:00,TUI1,17.09,17.09,17.09,17.09,0.0,0.0
2018-08-14 08:00:00,TUI1,17.085,17.275,17.275,17.145,33745.0,120.0
2018-08-14 09:00:00,TUI1,16.985,17.2,17.15,16.995,36003.0,118.0
2018-08-14 10:00:00,TUI1,16.855,17.02,16.99,16.885,44430.0,137.0
2018-08-14 11:00:00,TUI1,16.82,16.94,16.89,16.84,33123.0,124.0
2018-08-14 12:00:00,TUI1,16.735,16.86,16.825,16.745,66382.0,174.0
2018-08-14 13:00:00,TUI1,16.645,16.755,16.755,16.68,73518.0,215.0
2018-08-14 14:00:00,TUI1,16.65,16.73,16.69,16.67,87156.0,238.0
2018-08-14 15:00:00,TUI1,16.615,16.685,16.665,16.65,170697.0,116.0
2018-08-14 16:00:00,TUI1,16.65,16.65,16.65,16.65,0.0,0.0
2018-08-14 17:00:00,TUI1,16.65,16.65,16.65,16.65,0.0,0.0
2018-08-14 18:00:00,TUI1,16.65,16.65,16.65,16.65,0.0,0.0
2018-08-14 19:00:00,TUI1,16.65,16.65,16.65,16.65,0.0,0.0
2018-08-14 20:00:00,TUI1,16.65,16.65,16.65,16.65,0.0,0.0
2018-08-15 08:00:00,TUI1,16.59,16.71,16.71,16.615,66595.0,180.0
2018-08-15 09:00:00,TUI1,16.58,16.675,16.61,16.59,44240.0,155.0
2018-08-15 10:00:00,TUI1,16.56,16.61,16.585,16.57,66700.0,221.0
2018-08-15 11:00:00,TUI1,16.485,16.6,16.575,16.51,57470.0,177.0
2018-08-15 12:00:00,TUI1,16.36,16.505,16.505,16.36,75413.0,239.0
2018-08-15 13:00:00,TUI1,16.32,16.4,16.355,16.355,74222.0,184.0
2018-08-15 14:00:00,TUI1,16.28,16.355,16.34,16.32,67858.0,143.0
2018-08-15 15:00:00,TUI1,16.305,16.375,16.315,16.34,139956.0,118.0
2018-08-15 16:00:00,TUI1,16.34,16.34,16.34,16.34,0.0,0.0
2018-08-15 17:00:00,TUI1,16.34,16.34,16.34,16.34,0.0,0.0
2018-08-15 18:00:00,TUI1,16.34,16.34,16.34,16.34,0.0,0.0
2018-08-15 19:00:00,TUI1,16.34,16.34,16.34,16.34,0.0,0.0
2018-08-15 20:00:00,TUI1,16.34,16.34,16.34,16.34,0.0,0.0
2018-08-16 08:00:00,TUI1,16.34,16.61,16.34,16.535,45776.0,139.0
2018-08-16 09:00:00,TUI1,16.5,16.56,16.525,16.52,36341.0,93.0
2018-08-16 10:00:00,TUI1,16.515,16.6,16.515,16.545,39387.0,101.0
2018-08-16 11:00:00,TUI1,16.5,16.57,16.545,16.545,74997.0,119.0
2018-08-16 12:00:00,TUI1,16.54,16.605,16.545,16.56,51367.0,114.0
2018-08-16 13:00:00,TUI1,16.51,16.595,16.56,16.58,45124.0,103.0
2018-08-16 14:00:00,TUI1,16.56,16.625,16.58,16.56,38007.0,120.0
2018-08-16 15:00:00,TUI1,16.525,16.57,16.555,16.56,109855.0,143.0
2018-08-16 16:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-08-16 17:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-08-16 18:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-08-16 19:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-08-16 20:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-08-17 08:00:00,TUI1,16.4,16.475,16.445,16.41,23219.0,90.0
2018-08-17 09:00:00,TUI1,16.365,16.42,16.4,16.4,66038.0,150.0
2018-08-17 10:00:00,TUI1,16.38,16.425,16.395,16.425,63675.0,107.0
2018-08-17 11:00:00,TUI1,16.39,16.43,16.425,16.405,27360.0,66.0
2018-08-17 12:00:00,TUI1,16.37,16.415,16.405,16.4,36872.0,96.0
2018-08-17 13:00:00,TUI1,16.37,16.4,16.395,16.395,60544.0,131.0
2018-08-17 14:00:00,TUI1,16.38,16.43,16.39,16.415,47140.0,133.0
2018-08-17 15:00:00,TUI1,16.415,16.485,16.42,16.485,134169.0,132.0
2018-08-17 16:00:00,TUI1,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-17 17:00:00,TUI1,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-17 18:00:00,TUI1,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-17 19:00:00,TUI1,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-17 20:00:00,TUI1,16.485,16.485,16.485,16.485,0.0,0.0
2018-08-20 08:00:00,TUI1,16.485,16.595,16.485,16.52,36440.0,63.0
2018-08-20 09:00:00,TUI1,16.51,16.575,16.515,16.545,45007.0,75.0
2018-08-20 10:00:00,TUI1,16.49,16.55,16.55,16.5,9292.0,36.0
2018-08-20 11:00:00,TUI1,16.455,16.515,16.5,16.475,9121.0,30.0
2018-08-20 12:00:00,TUI1,16.45,16.505,16.465,16.505,16740.0,55.0
2018-08-20 13:00:00,TUI1,16.465,16.53,16.51,16.47,24642.0,63.0
2018-08-20 14:00:00,TUI1,16.47,16.535,16.475,16.48,29059.0,87.0
2018-08-20 15:00:00,TUI1,16.415,16.52,16.48,16.415,101090.0,108.0
2018-08-20 16:00:00,TUI1,16.415,16.415,16.415,16.415,0.0,0.0
2018-08-20 17:00:00,TUI1,16.415,16.415,16.415,16.415,0.0,0.0
2018-08-20 18:00:00,TUI1,16.415,16.415,16.415,16.415,0.0,0.0
2018-08-20 19:00:00,TUI1,16.415,16.415,16.415,16.415,0.0,0.0
2018-08-20 20:00:00,TUI1,16.415,16.415,16.415,16.415,0.0,0.0
2018-08-21 08:00:00,TUI1,16.33,16.45,16.415,16.45,49051.0,130.0
2018-08-21 09:00:00,TUI1,16.38,16.455,16.44,16.405,40161.0,102.0
2018-08-21 10:00:00,TUI1,16.305,16.42,16.4,16.375,23120.0,81.0
2018-08-21 11:00:00,TUI1,16.34,16.39,16.36,16.34,15475.0,40.0
2018-08-21 12:00:00,TUI1,16.335,16.385,16.34,16.365,16207.0,39.0
2018-08-21 13:00:00,TUI1,16.305,16.39,16.355,16.31,26659.0,75.0
2018-08-21 14:00:00,TUI1,16.15,16.335,16.31,16.18,86016.0,223.0
2018-08-21 15:00:00,TUI1,16.155,16.205,16.175,16.155,125029.0,172.0
2018-08-21 16:00:00,TUI1,16.155,16.155,16.155,16.155,0.0,0.0
2018-08-21 17:00:00,TUI1,16.155,16.155,16.155,16.155,0.0,0.0
2018-08-21 18:00:00,TUI1,16.155,16.155,16.155,16.155,0.0,0.0
2018-08-21 19:00:00,TUI1,16.155,16.155,16.155,16.155,0.0,0.0
2018-08-21 20:00:00,TUI1,16.155,16.155,16.155,16.155,0.0,0.0
2018-08-22 08:00:00,TUI1,16.135,16.24,16.155,16.155,55212.0,158.0
2018-08-22 09:00:00,TUI1,16.12,16.205,16.16,16.18,57472.0,161.0
2018-08-22 10:00:00,TUI1,16.15,16.28,16.185,16.23,60349.0,152.0
2018-08-22 11:00:00,TUI1,16.115,16.25,16.245,16.15,49421.0,136.0
2018-08-22 12:00:00,TUI1,16.09,16.15,16.15,16.15,25596.0,71.0
2018-08-22 13:00:00,TUI1,16.06,16.15,16.15,16.06,92047.0,204.0
2018-08-22 14:00:00,TUI1,16.01,16.08,16.065,16.06,68007.0,143.0
2018-08-22 15:00:00,TUI1,16.04,16.08,16.055,16.04,112902.0,96.0
2018-08-22 16:00:00,TUI1,16.04,16.04,16.04,16.04,0.0,0.0
2018-08-22 17:00:00,TUI1,16.04,16.04,16.04,16.04,0.0,0.0
2018-08-22 18:00:00,TUI1,16.04,16.04,16.04,16.04,0.0,0.0
2018-08-22 19:00:00,TUI1,16.04,16.04,16.04,16.04,0.0,0.0
2018-08-22 20:00:00,TUI1,16.04,16.04,16.04,16.04,0.0,0.0
2018-08-23 08:00:00,TUI1,16.1,16.21,16.1,16.21,30340.0,69.0
2018-08-23 09:00:00,TUI1,16.05,16.22,16.2,16.1,41533.0,127.0
2018-08-23 10:00:00,TUI1,16.1,16.15,16.105,16.105,20258.0,42.0
2018-08-23 11:00:00,TUI1,16.105,16.145,16.105,16.11,5708.0,55.0
2018-08-23 12:00:00,TUI1,16.08,16.125,16.115,16.08,7873.0,47.0
2018-08-23 13:00:00,TUI1,16.05,16.115,16.09,16.11,16494.0,72.0
2018-08-23 14:00:00,TUI1,16.08,16.15,16.105,16.09,28115.0,91.0
2018-08-23 15:00:00,TUI1,16.075,16.14,16.09,16.12,188286.0,171.0
2018-08-23 16:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-08-23 17:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-08-23 18:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-08-23 19:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-08-23 20:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-08-24 08:00:00,TUI1,16.12,16.175,16.12,16.165,15663.0,48.0
2018-08-24 09:00:00,TUI1,16.14,16.215,16.175,16.21,5306.0,27.0
2018-08-24 10:00:00,TUI1,16.165,16.26,16.24,16.185,8891.0,44.0
2018-08-24 11:00:00,TUI1,16.165,16.2,16.195,16.18,4220.0,34.0
2018-08-24 12:00:00,TUI1,16.16,16.205,16.18,16.175,17459.0,52.0
2018-08-24 13:00:00,TUI1,16.145,16.195,16.17,16.195,21786.0,84.0
2018-08-24 14:00:00,TUI1,16.145,16.22,16.195,16.175,39186.0,114.0
2018-08-24 15:00:00,TUI1,16.135,16.195,16.175,16.15,36761.0,49.0
2018-08-24 16:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2018-08-24 17:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2018-08-24 18:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2018-08-24 19:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2018-08-24 20:00:00,TUI1,16.15,16.15,16.15,16.15,0.0,0.0
2018-08-27 08:00:00,TUI1,16.205,16.25,16.24,16.22,9082.0,31.0
2018-08-27 09:00:00,TUI1,16.215,16.235,16.235,16.23,3246.0,11.0
2018-08-27 10:00:00,TUI1,16.225,16.28,16.225,16.24,15735.0,43.0
2018-08-27 11:00:00,TUI1,16.225,16.26,16.24,16.255,5731.0,23.0
2018-08-27 12:00:00,TUI1,16.22,16.28,16.255,16.275,11403.0,26.0
2018-08-27 13:00:00,TUI1,16.245,16.28,16.27,16.245,3889.0,11.0
2018-08-27 14:00:00,TUI1,16.18,16.245,16.245,16.19,6143.0,19.0
2018-08-27 15:00:00,TUI1,16.155,16.24,16.19,16.225,79647.0,73.0
2018-08-27 16:00:00,TUI1,16.225,16.225,16.225,16.225,0.0,0.0
2018-08-27 17:00:00,TUI1,16.225,16.225,16.225,16.225,0.0,0.0
2018-08-27 18:00:00,TUI1,16.225,16.225,16.225,16.225,0.0,0.0
2018-08-27 19:00:00,TUI1,16.225,16.225,16.225,16.225,0.0,0.0
2018-08-27 20:00:00,TUI1,16.225,16.225,16.225,16.225,0.0,0.0
2018-08-28 08:00:00,TUI1,16.035,16.265,16.185,16.035,109079.0,293.0
2018-08-28 09:00:00,TUI1,15.935,16.2,16.035,16.145,227821.0,490.0
2018-08-28 10:00:00,TUI1,16.08,16.185,16.13,16.115,66833.0,177.0
2018-08-28 11:00:00,TUI1,16.075,16.165,16.125,16.115,67724.0,200.0
2018-08-28 12:00:00,TUI1,16.0,16.14,16.1,16.04,106584.0,277.0
2018-08-28 13:00:00,TUI1,15.95,16.075,16.045,16.01,128652.0,369.0
2018-08-28 14:00:00,TUI1,15.88,16.04,16.015,15.89,95926.0,266.0
2018-08-28 15:00:00,TUI1,15.88,16.015,15.895,15.97,212286.0,189.0
2018-08-28 16:00:00,TUI1,15.97,15.97,15.97,15.97,0.0,0.0
2018-08-28 17:00:00,TUI1,15.97,15.97,15.97,15.97,0.0,0.0
2018-08-28 18:00:00,TUI1,15.97,15.97,15.97,15.97,0.0,0.0
2018-08-28 19:00:00,TUI1,15.97,15.97,15.97,15.97,0.0,0.0
2018-08-28 20:00:00,TUI1,15.97,15.97,15.97,15.97,0.0,0.0
2018-08-29 08:00:00,TUI1,15.925,16.045,16.02,16.01,76568.0,206.0
2018-08-29 09:00:00,TUI1,15.96,16.025,16.015,15.97,37517.0,128.0
2018-08-29 10:00:00,TUI1,15.95,16.04,15.965,16.025,34066.0,101.0
2018-08-29 11:00:00,TUI1,16.0,16.04,16.03,16.02,30753.0,85.0
2018-08-29 12:00:00,TUI1,15.995,16.06,16.025,16.05,37604.0,125.0
2018-08-29 13:00:00,TUI1,15.985,16.06,16.045,16.01,55883.0,142.0
2018-08-29 14:00:00,TUI1,15.935,16.05,16.025,16.05,40067.0,122.0
2018-08-29 15:00:00,TUI1,16.045,16.095,16.05,16.085,122524.0,112.0
2018-08-29 16:00:00,TUI1,16.085,16.085,16.085,16.085,0.0,0.0
2018-08-29 17:00:00,TUI1,16.085,16.085,16.085,16.085,0.0,0.0
2018-08-29 18:00:00,TUI1,16.085,16.085,16.085,16.085,0.0,0.0
2018-08-29 19:00:00,TUI1,16.085,16.085,16.085,16.085,0.0,0.0
2018-08-29 20:00:00,TUI1,16.085,16.085,16.085,16.085,0.0,0.0
2018-08-30 08:00:00,TUI1,16.005,16.065,16.025,16.04,23324.0,67.0
2018-08-30 09:00:00,TUI1,16.05,16.16,16.05,16.075,71643.0,146.0
2018-08-30 10:00:00,TUI1,16.0,16.075,16.075,16.035,52726.0,126.0
2018-08-30 11:00:00,TUI1,15.97,16.04,16.035,16.005,41536.0,93.0
2018-08-30 12:00:00,TUI1,15.94,16.01,16.01,15.975,45390.0,100.0
2018-08-30 13:00:00,TUI1,15.935,16.01,15.97,15.955,48613.0,108.0
2018-08-30 14:00:00,TUI1,15.93,15.97,15.955,15.945,41277.0,95.0
2018-08-30 15:00:00,TUI1,15.94,15.985,15.965,15.96,104492.0,86.0
2018-08-30 16:00:00,TUI1,15.96,15.96,15.96,15.96,0.0,0.0
2018-08-30 17:00:00,TUI1,15.96,15.96,15.96,15.96,0.0,0.0
2018-08-30 18:00:00,TUI1,15.96,15.96,15.96,15.96,0.0,0.0
2018-08-30 19:00:00,TUI1,15.96,15.96,15.96,15.96,0.0,0.0
2018-08-30 20:00:00,TUI1,15.96,15.96,15.96,15.96,0.0,0.0
2018-08-31 08:00:00,TUI1,15.88,15.935,15.895,15.915,16819.0,75.0
2018-08-31 09:00:00,TUI1,15.9,15.96,15.9,15.905,33140.0,105.0
2018-08-31 10:00:00,TUI1,15.885,15.935,15.905,15.93,21443.0,71.0
2018-08-31 11:00:00,TUI1,15.9,15.95,15.93,15.935,44018.0,119.0
2018-08-31 12:00:00,TUI1,15.905,15.96,15.92,15.925,145784.0,189.0
2018-08-31 13:00:00,TUI1,15.9,15.975,15.925,15.91,65898.0,137.0
2018-08-31 14:00:00,TUI1,15.88,15.95,15.925,15.895,41126.0,134.0
2018-08-31 15:00:00,TUI1,15.86,15.91,15.895,15.885,107284.0,82.0
2018-08-31 16:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-08-31 17:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-08-31 18:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-08-31 19:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-08-31 20:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-09-03 08:00:00,TUI1,15.8,15.98,15.885,15.875,187010.0,374.0
2018-09-03 09:00:00,TUI1,15.855,15.985,15.855,15.945,22365.0,74.0
2018-09-03 10:00:00,TUI1,15.69,15.995,15.95,15.7,71353.0,199.0
2018-09-03 11:00:00,TUI1,15.675,15.79,15.695,15.755,61406.0,177.0
2018-09-03 12:00:00,TUI1,15.5,15.755,15.755,15.565,112332.0,257.0
2018-09-03 13:00:00,TUI1,15.545,15.675,15.545,15.575,58939.0,156.0
2018-09-03 14:00:00,TUI1,15.34,15.59,15.565,15.495,108437.0,351.0
2018-09-03 15:00:00,TUI1,15.43,15.535,15.495,15.535,157788.0,214.0
2018-09-03 16:00:00,TUI1,15.535,15.535,15.535,15.535,0.0,0.0
2018-09-03 17:00:00,TUI1,15.535,15.535,15.535,15.535,0.0,0.0
2018-09-03 18:00:00,TUI1,15.535,15.535,15.535,15.535,0.0,0.0
2018-09-03 19:00:00,TUI1,15.535,15.535,15.535,15.535,0.0,0.0
2018-09-03 20:00:00,TUI1,15.535,15.535,15.535,15.535,0.0,0.0
2018-09-04 08:00:00,TUI1,15.535,15.685,15.565,15.645,40840.0,136.0
2018-09-04 09:00:00,TUI1,15.56,15.635,15.635,15.56,24285.0,96.0
2018-09-04 10:00:00,TUI1,15.52,15.59,15.565,15.57,21642.0,78.0
2018-09-04 11:00:00,TUI1,15.525,15.58,15.57,15.58,23032.0,81.0
2018-09-04 12:00:00,TUI1,15.56,15.61,15.58,15.565,22535.0,56.0
2018-09-04 13:00:00,TUI1,15.54,15.67,15.56,15.59,93035.0,216.0
2018-09-04 14:00:00,TUI1,15.59,15.68,15.6,15.68,40131.0,120.0
2018-09-04 15:00:00,TUI1,15.6,15.685,15.675,15.6,106342.0,103.0
2018-09-04 16:00:00,TUI1,15.6,15.6,15.6,15.6,0.0,0.0
2018-09-04 17:00:00,TUI1,15.6,15.6,15.6,15.6,0.0,0.0
2018-09-04 18:00:00,TUI1,15.6,15.6,15.6,15.6,0.0,0.0
2018-09-04 19:00:00,TUI1,15.6,15.6,15.6,15.6,0.0,0.0
2018-09-04 20:00:00,TUI1,15.6,15.6,15.6,15.6,0.0,0.0
2018-09-05 08:00:00,TUI1,15.415,15.595,15.59,15.425,50516.0,129.0
2018-09-05 09:00:00,TUI1,15.37,15.465,15.43,15.38,44120.0,127.0
2018-09-05 10:00:00,TUI1,15.165,15.445,15.38,15.32,175891.0,414.0
2018-09-05 11:00:00,TUI1,15.095,15.32,15.32,15.165,66262.0,199.0
2018-09-05 12:00:00,TUI1,15.05,15.2,15.17,15.07,81194.0,177.0
2018-09-05 13:00:00,TUI1,15.04,15.205,15.055,15.17,82734.0,219.0
2018-09-05 14:00:00,TUI1,15.135,15.3,15.175,15.245,155146.0,336.0
2018-09-05 15:00:00,TUI1,15.165,15.245,15.235,15.165,268995.0,249.0
2018-09-05 16:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-09-05 17:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-09-05 18:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-09-05 19:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-09-05 20:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-09-06 08:00:00,TUI1,15.045,15.12,15.1,15.1,92215.0,200.0
2018-09-06 09:00:00,TUI1,15.075,15.155,15.11,15.085,38596.0,95.0
2018-09-06 10:00:00,TUI1,15.01,15.1,15.085,15.07,42776.0,112.0
2018-09-06 11:00:00,TUI1,15.06,15.2,15.07,15.2,38967.0,98.0
2018-09-06 12:00:00,TUI1,15.2,15.265,15.205,15.235,65286.0,144.0
2018-09-06 13:00:00,TUI1,15.15,15.245,15.235,15.195,76357.0,152.0
2018-09-06 14:00:00,TUI1,15.01,15.195,15.195,15.05,88676.0,243.0
2018-09-06 15:00:00,TUI1,15.045,15.11,15.055,15.065,136366.0,135.0
2018-09-06 16:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2018-09-06 17:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2018-09-06 18:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2018-09-06 19:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2018-09-06 20:00:00,TUI1,15.065,15.065,15.065,15.065,0.0,0.0
2018-09-07 08:00:00,TUI1,14.95,15.06,15.055,15.03,38360.0,115.0
2018-09-07 09:00:00,TUI1,15.02,15.085,15.03,15.035,39505.0,100.0
2018-09-07 10:00:00,TUI1,14.965,15.04,15.04,14.97,10412.0,41.0
2018-09-07 11:00:00,TUI1,14.91,14.98,14.98,14.91,32660.0,61.0
2018-09-07 12:00:00,TUI1,14.875,14.925,14.91,14.925,59154.0,109.0
2018-09-07 13:00:00,TUI1,14.895,14.955,14.925,14.945,22987.0,58.0
2018-09-07 14:00:00,TUI1,14.925,14.99,14.945,14.93,23856.0,77.0
2018-09-07 15:00:00,TUI1,14.915,14.945,14.935,14.945,69837.0,76.0
2018-09-07 16:00:00,TUI1,14.945,14.945,14.945,14.945,0.0,0.0
2018-09-07 17:00:00,TUI1,14.945,14.945,14.945,14.945,0.0,0.0
2018-09-07 18:00:00,TUI1,14.945,14.945,14.945,14.945,0.0,0.0
2018-09-07 19:00:00,TUI1,14.945,14.945,14.945,14.945,0.0,0.0
2018-09-07 20:00:00,TUI1,14.945,14.945,14.945,14.945,0.0,0.0
2018-09-10 08:00:00,TUI1,14.82,14.93,14.88,14.855,51521.0,146.0
2018-09-10 09:00:00,TUI1,14.805,14.905,14.85,14.87,49080.0,151.0
2018-09-10 10:00:00,TUI1,14.845,14.94,14.865,14.93,23734.0,88.0
2018-09-10 11:00:00,TUI1,14.915,15.0,14.93,14.955,34531.0,119.0
2018-09-10 12:00:00,TUI1,14.895,14.955,14.955,14.945,39144.0,93.0
2018-09-10 13:00:00,TUI1,14.925,14.97,14.95,14.925,32123.0,90.0
2018-09-10 14:00:00,TUI1,14.9,14.945,14.93,14.915,39479.0,103.0
2018-09-10 15:00:00,TUI1,14.915,14.95,14.915,14.93,108712.0,54.0
2018-09-10 16:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2018-09-10 17:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2018-09-10 18:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2018-09-10 19:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2018-09-10 20:00:00,TUI1,14.93,14.93,14.93,14.93,0.0,0.0
2018-09-11 08:00:00,TUI1,14.81,14.89,14.89,14.86,30934.0,105.0
2018-09-11 09:00:00,TUI1,14.805,14.86,14.86,14.825,24237.0,79.0
2018-09-11 10:00:00,TUI1,14.78,14.835,14.83,14.79,27997.0,64.0
2018-09-11 11:00:00,TUI1,14.745,14.79,14.78,14.76,69358.0,151.0
2018-09-11 12:00:00,TUI1,14.76,14.82,14.76,14.815,47847.0,131.0
2018-09-11 13:00:00,TUI1,14.78,14.85,14.805,14.835,23023.0,70.0
2018-09-11 14:00:00,TUI1,14.75,14.85,14.84,14.765,31721.0,106.0
2018-09-11 15:00:00,TUI1,14.77,14.83,14.77,14.83,93976.0,54.0
2018-09-11 16:00:00,TUI1,14.83,14.83,14.83,14.83,0.0,0.0
2018-09-11 17:00:00,TUI1,14.83,14.83,14.83,14.83,0.0,0.0
2018-09-11 18:00:00,TUI1,14.83,14.83,14.83,14.83,0.0,0.0
2018-09-11 19:00:00,TUI1,14.83,14.83,14.83,14.83,0.0,0.0
2018-09-11 20:00:00,TUI1,14.83,14.83,14.83,14.83,0.0,0.0
2018-09-12 08:00:00,TUI1,14.805,14.91,14.86,14.895,64194.0,178.0
2018-09-12 09:00:00,TUI1,14.805,14.89,14.89,14.85,63065.0,193.0
2018-09-12 10:00:00,TUI1,14.84,14.96,14.85,14.96,60783.0,161.0
2018-09-12 11:00:00,TUI1,14.935,14.98,14.96,14.94,16095.0,50.0
2018-09-12 12:00:00,TUI1,14.94,14.98,14.945,14.94,8622.0,37.0
2018-09-12 13:00:00,TUI1,14.905,14.965,14.94,14.95,41718.0,111.0
2018-09-12 14:00:00,TUI1,14.9,14.96,14.955,14.92,53948.0,145.0
2018-09-12 15:00:00,TUI1,14.88,14.96,14.905,14.905,158138.0,81.0
2018-09-12 16:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-12 17:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-12 18:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-12 19:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-12 20:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-13 08:00:00,TUI1,14.895,15.05,14.905,14.96,34895.0,87.0
2018-09-13 09:00:00,TUI1,14.915,14.96,14.96,14.925,26031.0,83.0
2018-09-13 10:00:00,TUI1,14.885,14.93,14.92,14.89,19444.0,62.0
2018-09-13 11:00:00,TUI1,14.885,14.93,14.89,14.925,22009.0,83.0
2018-09-13 12:00:00,TUI1,14.91,14.94,14.925,14.94,25818.0,83.0
2018-09-13 13:00:00,TUI1,14.865,14.96,14.94,14.9,26934.0,102.0
2018-09-13 14:00:00,TUI1,14.88,14.93,14.905,14.92,37656.0,118.0
2018-09-13 15:00:00,TUI1,14.89,14.935,14.915,14.905,96844.0,79.0
2018-09-13 16:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-13 17:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-13 18:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-13 19:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-13 20:00:00,TUI1,14.905,14.905,14.905,14.905,0.0,0.0
2018-09-14 08:00:00,TUI1,14.91,15.06,14.955,15.06,15821.0,69.0
2018-09-14 09:00:00,TUI1,15.06,15.175,15.06,15.14,205893.0,521.0
2018-09-14 10:00:00,TUI1,15.1,15.17,15.145,15.16,77891.0,186.0
2018-09-14 11:00:00,TUI1,15.105,15.18,15.16,15.125,71223.0,242.0
2018-09-14 12:00:00,TUI1,15.125,15.215,15.14,15.175,82807.0,265.0
2018-09-14 13:00:00,TUI1,15.18,15.36,15.18,15.345,94969.0,292.0
2018-09-14 14:00:00,TUI1,15.33,15.4,15.345,15.395,152517.0,421.0
2018-09-14 15:00:00,TUI1,15.39,15.5,15.395,15.485,259643.0,268.0
2018-09-14 16:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-14 17:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-14 18:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-14 19:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-14 20:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-17 08:00:00,TUI1,15.445,15.535,15.5,15.5,109971.0,256.0
2018-09-17 09:00:00,TUI1,15.45,15.525,15.485,15.475,69556.0,191.0
2018-09-17 10:00:00,TUI1,15.47,15.515,15.475,15.475,35997.0,78.0
2018-09-17 11:00:00,TUI1,15.475,15.51,15.475,15.505,26283.0,49.0
2018-09-17 12:00:00,TUI1,15.5,15.6,15.515,15.54,44179.0,115.0
2018-09-17 13:00:00,TUI1,15.5,15.575,15.545,15.52,48069.0,134.0
2018-09-17 14:00:00,TUI1,15.505,15.54,15.51,15.505,57288.0,148.0
2018-09-17 15:00:00,TUI1,15.47,15.515,15.505,15.485,157550.0,129.0
2018-09-17 16:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-17 17:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-17 18:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-17 19:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-17 20:00:00,TUI1,15.485,15.485,15.485,15.485,0.0,0.0
2018-09-18 08:00:00,TUI1,15.485,15.55,15.485,15.52,40081.0,77.0
2018-09-18 09:00:00,TUI1,15.49,15.58,15.525,15.5,49753.0,123.0
2018-09-18 10:00:00,TUI1,15.495,15.525,15.505,15.505,51242.0,108.0
2018-09-18 11:00:00,TUI1,15.51,15.535,15.515,15.51,51611.0,101.0
2018-09-18 12:00:00,TUI1,15.48,15.505,15.5,15.49,37141.0,95.0
2018-09-18 13:00:00,TUI1,15.48,15.535,15.49,15.49,58140.0,140.0
2018-09-18 14:00:00,TUI1,15.485,15.55,15.49,15.55,63860.0,148.0
2018-09-18 15:00:00,TUI1,15.5,15.565,15.545,15.545,123918.0,86.0
2018-09-18 16:00:00,TUI1,15.545,15.545,15.545,15.545,0.0,0.0
2018-09-18 17:00:00,TUI1,15.545,15.545,15.545,15.545,0.0,0.0
2018-09-18 18:00:00,TUI1,15.545,15.545,15.545,15.545,0.0,0.0
2018-09-18 19:00:00,TUI1,15.545,15.545,15.545,15.545,0.0,0.0
2018-09-18 20:00:00,TUI1,15.545,15.545,15.545,15.545,0.0,0.0
2018-09-19 08:00:00,TUI1,15.505,15.565,15.545,15.565,17444.0,67.0
2018-09-19 09:00:00,TUI1,15.525,15.58,15.565,15.545,17916.0,51.0
2018-09-19 10:00:00,TUI1,15.5,15.57,15.545,15.56,22045.0,62.0
2018-09-19 11:00:00,TUI1,15.52,15.585,15.57,15.54,23214.0,89.0
2018-09-19 12:00:00,TUI1,15.5,15.56,15.55,15.505,41348.0,119.0
2018-09-19 13:00:00,TUI1,15.49,15.53,15.505,15.495,38098.0,89.0
2018-09-19 14:00:00,TUI1,15.47,15.535,15.495,15.5,87898.0,229.0
2018-09-19 15:00:00,TUI1,15.48,15.51,15.5,15.48,85662.0,108.0
2018-09-19 16:00:00,TUI1,15.48,15.48,15.48,15.48,0.0,0.0
2018-09-19 17:00:00,TUI1,15.48,15.48,15.48,15.48,0.0,0.0
2018-09-19 18:00:00,TUI1,15.48,15.48,15.48,15.48,0.0,0.0
2018-09-19 19:00:00,TUI1,15.48,15.48,15.48,15.48,0.0,0.0
2018-09-19 20:00:00,TUI1,15.48,15.48,15.48,15.48,0.0,0.0
2018-09-20 08:00:00,TUI1,15.485,15.535,15.51,15.5,14790.0,49.0
2018-09-20 09:00:00,TUI1,15.485,15.51,15.5,15.51,33080.0,123.0
2018-09-20 10:00:00,TUI1,15.47,15.51,15.505,15.485,30899.0,104.0
2018-09-20 11:00:00,TUI1,15.465,15.51,15.475,15.505,28041.0,124.0
2018-09-20 12:00:00,TUI1,15.48,15.51,15.49,15.5,60963.0,122.0
2018-09-20 13:00:00,TUI1,15.49,15.515,15.495,15.505,30620.0,90.0
2018-09-20 14:00:00,TUI1,15.45,15.51,15.5,15.475,100542.0,264.0
2018-09-20 15:00:00,TUI1,15.405,15.475,15.47,15.405,124619.0,128.0
2018-09-20 16:00:00,TUI1,15.405,15.405,15.405,15.405,0.0,0.0
2018-09-20 17:00:00,TUI1,15.405,15.405,15.405,15.405,0.0,0.0
2018-09-20 18:00:00,TUI1,15.405,15.405,15.405,15.405,0.0,0.0
2018-09-20 19:00:00,TUI1,15.405,15.405,15.405,15.405,0.0,0.0
2018-09-20 20:00:00,TUI1,15.405,15.405,15.405,15.405,0.0,0.0
2018-09-21 08:00:00,TUI1,15.405,15.755,15.405,15.68,61290.0,177.0
2018-09-21 09:00:00,TUI1,15.67,15.825,15.67,15.77,102836.0,285.0
2018-09-21 10:00:00,TUI1,15.765,15.875,15.77,15.825,104733.0,204.0
2018-09-21 11:00:00,TUI1,15.72,15.84,15.84,15.78,47246.0,106.0
2018-09-21 12:00:00,TUI1,15.715,15.785,15.775,15.77,28234.0,78.0
2018-09-21 13:00:00,TUI1,15.7,15.785,15.77,15.74,46200.0,141.0
2018-09-21 14:00:00,TUI1,15.725,15.835,15.74,15.835,90414.0,217.0
2018-09-21 15:00:00,TUI1,15.785,15.85,15.835,15.825,242290.0,156.0
2018-09-21 16:00:00,TUI1,15.825,15.825,15.825,15.825,0.0,0.0
2018-09-21 17:00:00,TUI1,15.825,15.825,15.825,15.825,0.0,0.0
2018-09-21 18:00:00,TUI1,15.825,15.825,15.825,15.825,0.0,0.0
2018-09-21 19:00:00,TUI1,15.825,15.825,15.825,15.825,0.0,0.0
2018-09-21 20:00:00,TUI1,15.825,15.825,15.825,15.825,0.0,0.0
2018-09-24 08:00:00,TUI1,15.43,15.59,15.45,15.48,134341.0,256.0
2018-09-24 09:00:00,TUI1,15.48,15.565,15.48,15.515,51627.0,96.0
2018-09-24 10:00:00,TUI1,15.505,15.58,15.51,15.51,37762.0,97.0
2018-09-24 11:00:00,TUI1,15.405,15.51,15.51,15.46,45420.0,85.0
2018-09-24 12:00:00,TUI1,15.22,15.46,15.44,15.245,120083.0,251.0
2018-09-24 13:00:00,TUI1,15.205,15.325,15.245,15.305,63089.0,143.0
2018-09-24 14:00:00,TUI1,15.31,15.42,15.32,15.39,144425.0,200.0
2018-09-24 15:00:00,TUI1,15.34,15.41,15.395,15.39,148367.0,112.0
2018-09-24 16:00:00,TUI1,15.39,15.39,15.39,15.39,0.0,0.0
2018-09-24 17:00:00,TUI1,15.39,15.39,15.39,15.39,0.0,0.0
2018-09-24 18:00:00,TUI1,15.39,15.39,15.39,15.39,0.0,0.0
2018-09-24 19:00:00,TUI1,15.39,15.39,15.39,15.39,0.0,0.0
2018-09-24 20:00:00,TUI1,15.39,15.39,15.39,15.39,0.0,0.0
2018-09-25 08:00:00,TUI1,15.55,15.635,15.625,15.56,73008.0,194.0
2018-09-25 09:00:00,TUI1,15.39,15.56,15.56,15.415,67762.0,172.0
2018-09-25 10:00:00,TUI1,15.42,15.51,15.42,15.51,50678.0,130.0
2018-09-25 11:00:00,TUI1,15.495,15.73,15.495,15.6,159486.0,373.0
2018-09-25 12:00:00,TUI1,15.51,15.615,15.595,15.525,48350.0,126.0
2018-09-25 13:00:00,TUI1,15.47,15.54,15.515,15.49,52526.0,145.0
2018-09-25 14:00:00,TUI1,15.455,15.52,15.49,15.505,54673.0,157.0
2018-09-25 15:00:00,TUI1,15.49,15.56,15.495,15.54,88534.0,92.0
2018-09-25 16:00:00,TUI1,15.54,15.54,15.54,15.54,0.0,0.0
2018-09-25 17:00:00,TUI1,15.54,15.54,15.54,15.54,0.0,0.0
2018-09-25 18:00:00,TUI1,15.54,15.54,15.54,15.54,0.0,0.0
2018-09-25 19:00:00,TUI1,15.54,15.54,15.54,15.54,0.0,0.0
2018-09-25 20:00:00,TUI1,15.54,15.54,15.54,15.54,0.0,0.0
2018-09-26 08:00:00,TUI1,15.54,16.035,15.54,16.03,98995.0,242.0
2018-09-26 09:00:00,TUI1,15.91,16.075,16.025,15.995,67118.0,204.0
2018-09-26 10:00:00,TUI1,15.9,16.015,15.97,15.91,57322.0,120.0
2018-09-26 11:00:00,TUI1,15.9,16.0,15.905,15.985,60164.0,147.0
2018-09-26 12:00:00,TUI1,15.98,16.045,15.98,16.01,50908.0,113.0
2018-09-26 13:00:00,TUI1,15.935,16.065,16.01,16.065,34690.0,120.0
2018-09-26 14:00:00,TUI1,16.06,16.225,16.075,16.17,133040.0,340.0
2018-09-26 15:00:00,TUI1,16.1,16.17,16.17,16.1,192456.0,185.0
2018-09-26 16:00:00,TUI1,16.1,16.1,16.1,16.1,0.0,0.0
2018-09-26 17:00:00,TUI1,16.1,16.1,16.1,16.1,0.0,0.0
2018-09-26 18:00:00,TUI1,16.1,16.1,16.1,16.1,0.0,0.0
2018-09-26 19:00:00,TUI1,16.1,16.1,16.1,16.1,0.0,0.0
2018-09-26 20:00:00,TUI1,16.1,16.1,16.1,16.1,0.0,0.0
2018-09-27 08:00:00,TUI1,16.27,16.47,16.27,16.34,106438.0,286.0
2018-09-27 09:00:00,TUI1,16.33,16.425,16.33,16.405,81464.0,242.0
2018-09-27 10:00:00,TUI1,16.37,16.45,16.4,16.42,75238.0,243.0
2018-09-27 11:00:00,TUI1,16.41,16.56,16.42,16.48,120514.0,371.0
2018-09-27 12:00:00,TUI1,16.44,16.57,16.48,16.55,120996.0,286.0
2018-09-27 13:00:00,TUI1,16.415,16.56,16.56,16.51,63984.0,213.0
2018-09-27 14:00:00,TUI1,16.505,16.65,16.51,16.645,77429.0,178.0
2018-09-27 15:00:00,TUI1,16.535,16.65,16.64,16.535,229353.0,93.0
2018-09-27 16:00:00,TUI1,16.535,16.535,16.535,16.535,0.0,0.0
2018-09-27 17:00:00,TUI1,16.535,16.535,16.535,16.535,0.0,0.0
2018-09-27 18:00:00,TUI1,16.535,16.535,16.535,16.535,0.0,0.0
2018-09-27 19:00:00,TUI1,16.535,16.535,16.535,16.535,0.0,0.0
2018-09-27 20:00:00,TUI1,16.535,16.535,16.535,16.535,0.0,0.0
2018-09-28 08:00:00,TUI1,16.405,16.535,16.535,16.44,52233.0,171.0
2018-09-28 09:00:00,TUI1,16.425,16.475,16.445,16.45,43386.0,145.0
2018-09-28 10:00:00,TUI1,16.435,16.505,16.45,16.505,49136.0,170.0
2018-09-28 11:00:00,TUI1,16.47,16.5,16.5,16.48,73054.0,179.0
2018-09-28 12:00:00,TUI1,16.48,16.575,16.485,16.575,56733.0,169.0
2018-09-28 13:00:00,TUI1,16.565,16.625,16.58,16.615,59856.0,184.0
2018-09-28 14:00:00,TUI1,16.585,16.62,16.6,16.595,107026.0,183.0
2018-09-28 15:00:00,TUI1,16.555,16.615,16.595,16.555,258948.0,163.0
2018-09-28 16:00:00,TUI1,16.555,16.555,16.555,16.555,0.0,0.0
2018-09-28 17:00:00,TUI1,16.555,16.555,16.555,16.555,0.0,0.0
2018-09-28 18:00:00,TUI1,16.555,16.555,16.555,16.555,0.0,0.0
2018-09-28 19:00:00,TUI1,16.555,16.555,16.555,16.555,0.0,0.0
2018-09-28 20:00:00,TUI1,16.555,16.555,16.555,16.555,0.0,0.0
2018-10-01 08:00:00,TUI1,16.555,16.74,16.555,16.62,38998.0,136.0
2018-10-01 09:00:00,TUI1,16.615,16.665,16.63,16.65,27717.0,90.0
2018-10-01 10:00:00,TUI1,16.625,16.745,16.655,16.695,70454.0,139.0
2018-10-01 11:00:00,TUI1,16.595,16.74,16.705,16.595,53797.0,164.0
2018-10-01 12:00:00,TUI1,16.515,16.64,16.6,16.64,49820.0,101.0
2018-10-01 13:00:00,TUI1,16.6,16.675,16.64,16.635,37616.0,85.0
2018-10-01 14:00:00,TUI1,16.555,16.685,16.64,16.665,60959.0,147.0
2018-10-01 15:00:00,TUI1,16.56,16.705,16.665,16.56,105878.0,78.0
2018-10-01 16:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-10-01 17:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-10-01 18:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-10-01 19:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-10-01 20:00:00,TUI1,16.56,16.56,16.56,16.56,0.0,0.0
2018-10-02 08:00:00,TUI1,16.355,16.455,16.44,16.36,38639.0,160.0
2018-10-02 09:00:00,TUI1,16.295,16.415,16.36,16.4,39458.0,121.0
2018-10-02 10:00:00,TUI1,16.355,16.42,16.39,16.39,19813.0,39.0
2018-10-02 11:00:00,TUI1,16.32,16.4,16.39,16.36,26640.0,83.0
2018-10-02 12:00:00,TUI1,16.25,16.36,16.36,16.27,49263.0,160.0
2018-10-02 13:00:00,TUI1,16.245,16.3,16.25,16.285,43995.0,142.0
2018-10-02 14:00:00,TUI1,16.26,16.305,16.265,16.285,47400.0,166.0
2018-10-02 15:00:00,TUI1,16.275,16.31,16.285,16.29,151091.0,102.0
2018-10-02 16:00:00,TUI1,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-02 17:00:00,TUI1,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-02 18:00:00,TUI1,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-02 19:00:00,TUI1,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-02 20:00:00,TUI1,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-04 08:00:00,TUI1,16.09,16.275,16.115,16.255,41812.0,169.0
2018-10-04 09:00:00,TUI1,16.145,16.22,16.22,16.16,23867.0,86.0
2018-10-04 10:00:00,TUI1,16.13,16.17,16.16,16.155,23737.0,61.0
2018-10-04 11:00:00,TUI1,16.13,16.17,16.155,16.145,28669.0,75.0
2018-10-04 12:00:00,TUI1,16.085,16.155,16.14,16.13,44391.0,137.0
2018-10-04 13:00:00,TUI1,15.98,16.125,16.125,16.09,86493.0,264.0
2018-10-04 14:00:00,TUI1,15.96,16.145,16.075,16.095,47723.0,189.0
2018-10-04 15:00:00,TUI1,16.075,16.13,16.075,16.12,96720.0,85.0
2018-10-04 16:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-10-04 17:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-10-04 18:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-10-04 19:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-10-04 20:00:00,TUI1,16.12,16.12,16.12,16.12,0.0,0.0
2018-10-05 08:00:00,TUI1,16.095,16.16,16.12,16.14,20483.0,89.0
2018-10-05 09:00:00,TUI1,16.075,16.16,16.13,16.12,89908.0,169.0
2018-10-05 10:00:00,TUI1,16.12,16.165,16.125,16.145,15720.0,80.0
2018-10-05 11:00:00,TUI1,16.135,16.205,16.145,16.2,26891.0,87.0
2018-10-05 12:00:00,TUI1,16.09,16.2,16.2,16.1,53641.0,183.0
2018-10-05 13:00:00,TUI1,16.04,16.11,16.105,16.04,43826.0,117.0
2018-10-05 14:00:00,TUI1,16.01,16.12,16.035,16.105,70882.0,205.0
2018-10-05 15:00:00,TUI1,16.09,16.13,16.1,16.09,99655.0,138.0
2018-10-05 16:00:00,TUI1,16.09,16.09,16.09,16.09,0.0,0.0
2018-10-05 17:00:00,TUI1,16.09,16.09,16.09,16.09,0.0,0.0
2018-10-05 18:00:00,TUI1,16.09,16.09,16.09,16.09,0.0,0.0
2018-10-05 19:00:00,TUI1,16.09,16.09,16.09,16.09,0.0,0.0
2018-10-05 20:00:00,TUI1,16.09,16.09,16.09,16.09,0.0,0.0
2018-10-08 08:00:00,TUI1,15.95,16.015,15.965,15.99,31512.0,88.0
2018-10-08 09:00:00,TUI1,15.99,16.11,15.99,16.11,29340.0,98.0
2018-10-08 10:00:00,TUI1,15.98,16.11,16.11,15.98,34900.0,73.0
2018-10-08 11:00:00,TUI1,15.97,16.04,15.98,16.03,21850.0,64.0
2018-10-08 12:00:00,TUI1,16.015,16.08,16.03,16.015,18808.0,58.0
2018-10-08 13:00:00,TUI1,15.98,16.05,16.015,16.04,28164.0,90.0
2018-10-08 14:00:00,TUI1,15.99,16.07,16.045,15.995,52493.0,173.0
2018-10-08 15:00:00,TUI1,15.99,16.04,15.995,15.99,75841.0,67.0
2018-10-08 16:00:00,TUI1,15.99,15.99,15.99,15.99,0.0,0.0
2018-10-08 17:00:00,TUI1,15.99,15.99,15.99,15.99,0.0,0.0
2018-10-08 18:00:00,TUI1,15.99,15.99,15.99,15.99,0.0,0.0
2018-10-08 19:00:00,TUI1,15.99,15.99,15.99,15.99,0.0,0.0
2018-10-08 20:00:00,TUI1,15.99,15.99,15.99,15.99,0.0,0.0
2018-10-09 08:00:00,TUI1,15.85,15.915,15.855,15.885,36613.0,152.0
2018-10-09 09:00:00,TUI1,15.835,15.89,15.885,15.89,29730.0,119.0
2018-10-09 10:00:00,TUI1,15.865,15.895,15.87,15.895,15434.0,57.0
2018-10-09 11:00:00,TUI1,15.79,15.9,15.9,15.79,24343.0,74.0
2018-10-09 12:00:00,TUI1,15.77,15.85,15.79,15.83,30858.0,90.0
2018-10-09 13:00:00,TUI1,15.805,15.89,15.83,15.885,56372.0,145.0
2018-10-09 14:00:00,TUI1,15.885,15.955,15.89,15.935,50172.0,122.0
2018-10-09 15:00:00,TUI1,15.88,15.935,15.915,15.885,73605.0,113.0
2018-10-09 16:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-10-09 17:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-10-09 18:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-10-09 19:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-10-09 20:00:00,TUI1,15.885,15.885,15.885,15.885,0.0,0.0
2018-10-10 08:00:00,TUI1,15.84,15.93,15.885,15.915,23337.0,105.0
2018-10-10 09:00:00,TUI1,15.83,15.915,15.915,15.835,36064.0,125.0
2018-10-10 10:00:00,TUI1,15.83,15.86,15.84,15.845,21762.0,71.0
2018-10-10 11:00:00,TUI1,15.725,15.855,15.835,15.735,36574.0,104.0
2018-10-10 12:00:00,TUI1,15.705,15.75,15.745,15.735,19189.0,58.0
2018-10-10 13:00:00,TUI1,15.68,15.77,15.745,15.71,50379.0,137.0
2018-10-10 14:00:00,TUI1,15.68,15.755,15.735,15.715,47482.0,139.0
2018-10-10 15:00:00,TUI1,15.64,15.72,15.715,15.64,144018.0,101.0
2018-10-10 16:00:00,TUI1,15.64,15.64,15.64,15.64,0.0,0.0
2018-10-10 17:00:00,TUI1,15.64,15.64,15.64,15.64,0.0,0.0
2018-10-10 18:00:00,TUI1,15.64,15.64,15.64,15.64,0.0,0.0
2018-10-10 19:00:00,TUI1,15.64,15.64,15.64,15.64,0.0,0.0
2018-10-10 20:00:00,TUI1,15.64,15.64,15.64,15.64,0.0,0.0
2018-10-11 08:00:00,TUI1,15.24,15.435,15.285,15.35,66736.0,217.0
2018-10-11 09:00:00,TUI1,15.21,15.35,15.35,15.24,69677.0,218.0
2018-10-11 10:00:00,TUI1,15.185,15.28,15.24,15.26,74943.0,214.0
2018-10-11 11:00:00,TUI1,15.195,15.295,15.255,15.275,92061.0,279.0
2018-10-11 12:00:00,TUI1,15.275,15.335,15.275,15.285,56700.0,171.0
2018-10-11 13:00:00,TUI1,15.285,15.475,15.29,15.435,112597.0,349.0
2018-10-11 14:00:00,TUI1,15.3,15.46,15.455,15.3,84397.0,247.0
2018-10-11 15:00:00,TUI1,15.285,15.39,15.305,15.365,220562.0,216.0
2018-10-11 16:00:00,TUI1,15.365,15.365,15.365,15.365,0.0,0.0
2018-10-11 17:00:00,TUI1,15.365,15.365,15.365,15.365,0.0,0.0
2018-10-11 18:00:00,TUI1,15.365,15.365,15.365,15.365,0.0,0.0
2018-10-11 19:00:00,TUI1,15.365,15.365,15.365,15.365,0.0,0.0
2018-10-11 20:00:00,TUI1,15.365,15.365,15.365,15.365,0.0,0.0
2018-10-12 08:00:00,TUI1,15.64,15.76,15.67,15.69,76065.0,208.0
2018-10-12 09:00:00,TUI1,15.65,15.74,15.675,15.705,20251.0,77.0
2018-10-12 10:00:00,TUI1,15.65,15.81,15.7,15.79,31396.0,80.0
2018-10-12 11:00:00,TUI1,15.735,15.82,15.78,15.75,19963.0,81.0
2018-10-12 12:00:00,TUI1,15.72,15.81,15.75,15.77,29997.0,105.0
2018-10-12 13:00:00,TUI1,15.575,15.805,15.8,15.63,52506.0,176.0
2018-10-12 14:00:00,TUI1,15.54,15.665,15.615,15.555,55130.0,197.0
2018-10-12 15:00:00,TUI1,15.495,15.58,15.555,15.495,137750.0,142.0
2018-10-12 16:00:00,TUI1,15.495,15.495,15.495,15.495,0.0,0.0
2018-10-12 17:00:00,TUI1,15.495,15.495,15.495,15.495,0.0,0.0
2018-10-12 18:00:00,TUI1,15.495,15.495,15.495,15.495,0.0,0.0
2018-10-12 19:00:00,TUI1,15.495,15.495,15.495,15.495,0.0,0.0
2018-10-12 20:00:00,TUI1,15.495,15.495,15.495,15.495,0.0,0.0
2018-10-15 08:00:00,TUI1,15.355,15.495,15.495,15.4,36262.0,83.0
2018-10-15 09:00:00,TUI1,15.385,15.49,15.385,15.48,28466.0,85.0
2018-10-15 10:00:00,TUI1,15.38,15.475,15.475,15.38,15754.0,51.0
2018-10-15 11:00:00,TUI1,15.38,15.475,15.385,15.45,28567.0,46.0
2018-10-15 12:00:00,TUI1,15.39,15.46,15.45,15.39,6259.0,20.0
2018-10-15 13:00:00,TUI1,15.37,15.435,15.4,15.375,22026.0,52.0
2018-10-15 14:00:00,TUI1,15.345,15.415,15.375,15.385,21521.0,74.0
2018-10-15 15:00:00,TUI1,15.355,15.41,15.385,15.41,67835.0,40.0
2018-10-15 16:00:00,TUI1,15.41,15.41,15.41,15.41,0.0,0.0
2018-10-15 17:00:00,TUI1,15.41,15.41,15.41,15.41,0.0,0.0
2018-10-15 18:00:00,TUI1,15.41,15.41,15.41,15.41,0.0,0.0
2018-10-15 19:00:00,TUI1,15.41,15.41,15.41,15.41,0.0,0.0
2018-10-15 20:00:00,TUI1,15.41,15.41,15.41,15.41,0.0,0.0
2018-10-16 08:00:00,TUI1,15.455,15.515,15.47,15.49,37448.0,107.0
2018-10-16 09:00:00,TUI1,15.425,15.5,15.49,15.465,35276.0,124.0
2018-10-16 10:00:00,TUI1,15.44,15.53,15.47,15.475,16042.0,83.0
2018-10-16 11:00:00,TUI1,15.465,15.66,15.47,15.65,27600.0,91.0
2018-10-16 12:00:00,TUI1,15.64,15.705,15.65,15.66,36082.0,95.0
2018-10-16 13:00:00,TUI1,15.615,15.735,15.66,15.735,26492.0,72.0
2018-10-16 14:00:00,TUI1,15.69,15.76,15.75,15.73,21495.0,100.0
2018-10-16 15:00:00,TUI1,15.725,15.77,15.74,15.745,73462.0,79.0
2018-10-16 16:00:00,TUI1,15.745,15.745,15.745,15.745,0.0,0.0
2018-10-16 17:00:00,TUI1,15.745,15.745,15.745,15.745,0.0,0.0
2018-10-16 18:00:00,TUI1,15.745,15.745,15.745,15.745,0.0,0.0
2018-10-16 19:00:00,TUI1,15.745,15.745,15.745,15.745,0.0,0.0
2018-10-16 20:00:00,TUI1,15.745,15.745,15.745,15.745,0.0,0.0
2018-10-17 08:00:00,TUI1,15.615,15.695,15.665,15.65,20587.0,76.0
2018-10-17 09:00:00,TUI1,15.585,15.665,15.66,15.595,18689.0,64.0
2018-10-17 10:00:00,TUI1,15.56,15.635,15.595,15.58,47262.0,139.0
2018-10-17 11:00:00,TUI1,15.505,15.605,15.58,15.505,11520.0,44.0
2018-10-17 12:00:00,TUI1,15.43,15.5,15.5,15.455,27213.0,70.0
2018-10-17 13:00:00,TUI1,15.27,15.465,15.455,15.305,37285.0,95.0
2018-10-17 14:00:00,TUI1,15.165,15.285,15.285,15.225,62273.0,188.0
2018-10-17 15:00:00,TUI1,15.19,15.265,15.23,15.265,131828.0,135.0
2018-10-17 16:00:00,TUI1,15.265,15.265,15.265,15.265,0.0,0.0
2018-10-17 17:00:00,TUI1,15.265,15.265,15.265,15.265,0.0,0.0
2018-10-17 18:00:00,TUI1,15.265,15.265,15.265,15.265,0.0,0.0
2018-10-17 19:00:00,TUI1,15.265,15.265,15.265,15.265,0.0,0.0
2018-10-17 20:00:00,TUI1,15.265,15.265,15.265,15.265,0.0,0.0
2018-10-18 08:00:00,TUI1,15.165,15.29,15.265,15.205,31281.0,104.0
2018-10-18 09:00:00,TUI1,15.17,15.28,15.205,15.265,35887.0,107.0
2018-10-18 10:00:00,TUI1,15.23,15.31,15.265,15.3,48316.0,106.0
2018-10-18 11:00:00,TUI1,15.29,15.34,15.3,15.325,21777.0,77.0
2018-10-18 12:00:00,TUI1,15.255,15.315,15.315,15.31,61676.0,83.0
2018-10-18 13:00:00,TUI1,15.25,15.31,15.31,15.25,16131.0,58.0
2018-10-18 14:00:00,TUI1,15.21,15.31,15.25,15.285,37087.0,107.0
2018-10-18 15:00:00,TUI1,15.165,15.3,15.29,15.165,72955.0,76.0
2018-10-18 16:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-10-18 17:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-10-18 18:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-10-18 19:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-10-18 20:00:00,TUI1,15.165,15.165,15.165,15.165,0.0,0.0
2018-10-19 08:00:00,TUI1,15.0,15.165,15.165,15.035,35395.0,87.0
2018-10-19 09:00:00,TUI1,14.91,15.035,15.035,14.915,59153.0,167.0
2018-10-19 10:00:00,TUI1,14.875,14.97,14.9,14.905,26204.0,84.0
2018-10-19 11:00:00,TUI1,14.885,14.965,14.905,14.89,27967.0,88.0
2018-10-19 12:00:00,TUI1,14.85,14.94,14.895,14.85,45015.0,85.0
2018-10-19 13:00:00,TUI1,14.815,14.885,14.85,14.885,14767.0,50.0
2018-10-19 14:00:00,TUI1,14.88,14.99,14.88,14.945,58836.0,156.0
2018-10-19 15:00:00,TUI1,14.9,14.975,14.945,14.9,130746.0,121.0
2018-10-19 16:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2018-10-19 17:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2018-10-19 18:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2018-10-19 19:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2018-10-19 20:00:00,TUI1,14.9,14.9,14.9,14.9,0.0,0.0
2018-10-22 08:00:00,TUI1,14.9,14.98,14.9,14.92,13124.0,30.0
2018-10-22 09:00:00,TUI1,14.9,15.06,14.91,15.06,19051.0,54.0
2018-10-22 10:00:00,TUI1,14.975,15.06,15.06,15.025,8739.0,41.0
2018-10-22 11:00:00,TUI1,15.005,15.085,15.02,15.07,11954.0,43.0
2018-10-22 12:00:00,TUI1,14.95,15.08,15.08,14.95,7177.0,21.0
2018-10-22 13:00:00,TUI1,14.845,14.95,14.95,14.86,21740.0,64.0
2018-10-22 14:00:00,TUI1,14.83,14.9,14.86,14.895,9517.0,26.0
2018-10-22 15:00:00,TUI1,14.77,14.895,14.895,14.81,100139.0,51.0
2018-10-22 16:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2018-10-22 17:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2018-10-22 18:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2018-10-22 19:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2018-10-22 20:00:00,TUI1,14.81,14.81,14.81,14.81,0.0,0.0
2018-10-23 08:00:00,TUI1,14.545,14.64,14.58,14.625,42964.0,136.0
2018-10-23 09:00:00,TUI1,14.525,14.645,14.615,14.645,42405.0,135.0
2018-10-23 10:00:00,TUI1,14.625,14.705,14.65,14.705,14456.0,54.0
2018-10-23 11:00:00,TUI1,14.61,14.685,14.685,14.665,26703.0,86.0
2018-10-23 12:00:00,TUI1,14.6,14.665,14.665,14.62,17472.0,45.0
2018-10-23 13:00:00,TUI1,14.6,14.75,14.62,14.735,44522.0,132.0
2018-10-23 14:00:00,TUI1,14.625,14.71,14.695,14.69,36232.0,130.0
2018-10-23 15:00:00,TUI1,14.63,14.715,14.685,14.63,125683.0,120.0
2018-10-23 16:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2018-10-23 17:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2018-10-23 18:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2018-10-23 19:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2018-10-23 20:00:00,TUI1,14.63,14.63,14.63,14.63,0.0,0.0
2018-10-24 08:00:00,TUI1,14.63,14.77,14.63,14.74,32062.0,99.0
2018-10-24 09:00:00,TUI1,14.715,14.78,14.735,14.755,38114.0,95.0
2018-10-24 10:00:00,TUI1,14.715,14.8,14.76,14.745,36392.0,92.0
2018-10-24 11:00:00,TUI1,14.74,14.81,14.74,14.805,40014.0,120.0
2018-10-24 12:00:00,TUI1,14.74,14.835,14.81,14.76,25178.0,81.0
2018-10-24 13:00:00,TUI1,14.73,14.785,14.76,14.73,12873.0,48.0
2018-10-24 14:00:00,TUI1,14.62,14.735,14.72,14.62,28424.0,97.0
2018-10-24 15:00:00,TUI1,14.485,14.63,14.625,14.485,141070.0,200.0
2018-10-24 16:00:00,TUI1,14.485,14.485,14.485,14.485,0.0,0.0
2018-10-24 17:00:00,TUI1,14.485,14.485,14.485,14.485,0.0,0.0
2018-10-24 18:00:00,TUI1,14.485,14.485,14.485,14.485,0.0,0.0
2018-10-24 19:00:00,TUI1,14.485,14.485,14.485,14.485,0.0,0.0
2018-10-24 20:00:00,TUI1,14.485,14.485,14.485,14.485,0.0,0.0
2018-10-25 08:00:00,TUI1,14.575,14.65,14.59,14.595,30246.0,111.0
2018-10-25 09:00:00,TUI1,14.595,14.715,14.595,14.715,10536.0,46.0
2018-10-25 10:00:00,TUI1,14.705,14.805,14.715,14.805,16814.0,50.0
2018-10-25 11:00:00,TUI1,14.705,14.795,14.795,14.73,22234.0,64.0
2018-10-25 12:00:00,TUI1,14.72,14.825,14.735,14.805,44740.0,119.0
2018-10-25 13:00:00,TUI1,14.64,14.81,14.81,14.725,24060.0,73.0
2018-10-25 14:00:00,TUI1,14.66,14.75,14.71,14.675,40905.0,133.0
2018-10-25 15:00:00,TUI1,14.64,14.73,14.685,14.7,42157.0,61.0
2018-10-25 16:00:00,TUI1,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-25 17:00:00,TUI1,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-25 18:00:00,TUI1,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-25 19:00:00,TUI1,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-25 20:00:00,TUI1,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-26 08:00:00,TUI1,14.19,14.7,14.7,14.27,158644.0,402.0
2018-10-26 09:00:00,TUI1,14.14,14.31,14.27,14.15,85153.0,227.0
2018-10-26 10:00:00,TUI1,14.13,14.245,14.13,14.17,67059.0,210.0
2018-10-26 11:00:00,TUI1,14.17,14.285,14.17,14.225,25630.0,82.0
2018-10-26 12:00:00,TUI1,14.215,14.42,14.225,14.395,22173.0,86.0
2018-10-26 13:00:00,TUI1,14.265,14.425,14.4,14.27,50713.0,149.0
2018-10-26 14:00:00,TUI1,14.135,14.28,14.28,14.175,49874.0,151.0
2018-10-26 15:00:00,TUI1,14.14,14.285,14.17,14.285,153386.0,95.0
2018-10-26 16:00:00,TUI1,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-26 17:00:00,TUI1,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-26 18:00:00,TUI1,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-26 19:00:00,TUI1,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-26 20:00:00,TUI1,14.285,14.285,14.285,14.285,0.0,0.0
2018-10-29 08:00:00,TUI1,14.285,14.44,14.285,14.37,26054.0,109.0
2018-10-29 09:00:00,TUI1,14.36,14.505,14.37,14.5,33143.0,74.0
2018-10-29 10:00:00,TUI1,14.495,14.6,14.5,14.595,31209.0,72.0
2018-10-29 11:00:00,TUI1,14.585,14.64,14.6,14.6,41283.0,96.0
2018-10-29 12:00:00,TUI1,14.6,14.725,14.61,14.71,19926.0,64.0
2018-10-29 13:00:00,TUI1,14.63,14.705,14.695,14.64,15025.0,70.0
2018-10-29 14:00:00,TUI1,14.62,14.71,14.65,14.635,16281.0,72.0
2018-10-29 15:00:00,TUI1,14.5,14.635,14.635,14.55,36039.0,120.0
2018-10-29 16:00:00,TUI1,14.475,14.55,14.55,14.495,94527.0,96.0
2018-10-29 17:00:00,TUI1,14.495,14.495,14.495,14.495,0.0,0.0
2018-10-29 18:00:00,TUI1,14.495,14.495,14.495,14.495,0.0,0.0
2018-10-29 19:00:00,TUI1,14.495,14.495,14.495,14.495,0.0,0.0
2018-10-29 20:00:00,TUI1,14.495,14.495,14.495,14.495,0.0,0.0
2017-07-03 08:00:00,BPE5,5.12,5.144,5.129,5.14,121306.0,58.0
2017-07-03 09:00:00,BPE5,5.127000000000001,5.143,5.14,5.127000000000001,58090.0,28.0
2017-07-03 10:00:00,BPE5,5.111000000000001,5.13,5.127000000000001,5.114,31782.0,18.0
2017-07-03 11:00:00,BPE5,5.112,5.1339999999999995,5.1339999999999995,5.115,25479.0,45.0
2017-07-03 12:00:00,BPE5,5.1080000000000005,5.122999999999999,5.115,5.122999999999999,47502.0,25.0
2017-07-03 13:00:00,BPE5,5.118,5.14,5.129,5.1339999999999995,124736.0,69.0
2017-07-03 14:00:00,BPE5,5.135,5.166,5.138,5.164,307705.0,140.0
2017-07-03 15:00:00,BPE5,5.153,5.172000000000001,5.166,5.162000000000001,40280.0,33.0
2017-07-03 16:00:00,BPE5,5.1579999999999995,5.162000000000001,5.1579999999999995,5.162000000000001,0.0,0.0
2017-07-03 17:00:00,BPE5,5.1579999999999995,5.162000000000001,5.1579999999999995,5.162000000000001,0.0,0.0
2017-07-03 18:00:00,BPE5,5.1579999999999995,5.162000000000001,5.1579999999999995,5.162000000000001,0.0,0.0
2017-07-03 19:00:00,BPE5,5.1579999999999995,5.162000000000001,5.1579999999999995,5.162000000000001,0.0,0.0
2017-07-03 20:00:00,BPE5,5.1579999999999995,5.162000000000001,5.1579999999999995,5.162000000000001,0.0,0.0
2017-07-04 08:00:00,BPE5,5.122999999999999,5.162000000000001,5.1579999999999995,5.122999999999999,7375.0,14.0
2017-07-04 09:00:00,BPE5,5.122999999999999,5.144,5.122999999999999,5.138999999999999,10703.0,10.0
2017-07-04 10:00:00,BPE5,5.1339999999999995,5.151,5.138999999999999,5.138999999999999,32359.0,26.0
2017-07-04 11:00:00,BPE5,5.132000000000001,5.143,5.138999999999999,5.138,37925.0,29.0
2017-07-04 12:00:00,BPE5,5.132000000000001,5.138,5.138,5.132000000000001,26189.0,26.0
2017-07-04 13:00:00,BPE5,5.132000000000001,5.152,5.132000000000001,5.148,19679.0,17.0
2017-07-04 14:00:00,BPE5,5.144,5.154,5.148,5.148,46232.0,39.0
2017-07-04 15:00:00,BPE5,5.14,5.151,5.148,5.141,43317.0,51.0
2017-07-04 16:00:00,BPE5,5.14,5.143,5.143,5.141,0.0,0.0
2017-07-04 17:00:00,BPE5,5.14,5.143,5.143,5.141,0.0,0.0
2017-07-04 18:00:00,BPE5,5.14,5.143,5.143,5.141,0.0,0.0
2017-07-04 19:00:00,BPE5,5.14,5.143,5.143,5.141,0.0,0.0
2017-07-04 20:00:00,BPE5,5.14,5.143,5.143,5.141,0.0,0.0
2017-07-05 08:00:00,BPE5,5.09,5.1370000000000005,5.1370000000000005,5.098,139230.0,76.0
2017-07-05 09:00:00,BPE5,5.09,5.132999999999999,5.103,5.092,84975.0,51.0
2017-07-05 10:00:00,BPE5,5.0889999999999995,5.106,5.092,5.106,53892.0,34.0
2017-07-05 11:00:00,BPE5,5.104,5.13,5.106,5.127000000000001,46410.0,49.0
2017-07-05 12:00:00,BPE5,5.117,5.13,5.127000000000001,5.117,9557.0,15.0
2017-07-05 13:00:00,BPE5,5.081,5.124,5.117,5.093999999999999,99158.0,55.0
2017-07-05 14:00:00,BPE5,5.069,5.093999999999999,5.093999999999999,5.07,71280.0,52.0
2017-07-05 15:00:00,BPE5,5.07,5.078,5.07,5.075,24642.0,38.0
2017-07-05 16:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-05 17:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-05 18:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-05 19:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-05 20:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-06 08:00:00,BPE5,5.075,5.0969999999999995,5.075,5.0889999999999995,58631.0,44.0
2017-07-06 09:00:00,BPE5,5.06,5.0889999999999995,5.0889999999999995,5.0680000000000005,68551.0,49.0
2017-07-06 10:00:00,BPE5,5.05,5.07,5.0680000000000005,5.067,77080.0,51.0
2017-07-06 11:00:00,BPE5,5.044,5.069,5.067,5.045,74581.0,51.0
2017-07-06 12:00:00,BPE5,5.045,5.074,5.045,5.056,322562.0,117.0
2017-07-06 13:00:00,BPE5,5.0569999999999995,5.074,5.0569999999999995,5.071000000000001,119925.0,75.0
2017-07-06 14:00:00,BPE5,5.066,5.077,5.071000000000001,5.066,17516.0,28.0
2017-07-06 15:00:00,BPE5,5.065,5.107,5.065,5.075,57490.0,52.0
2017-07-06 16:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-06 17:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-06 18:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-06 19:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-06 20:00:00,BPE5,5.075,5.075,5.075,5.075,0.0,0.0
2017-07-07 08:00:00,BPE5,5.0280000000000005,5.075,5.075,5.0280000000000005,60636.0,50.0
2017-07-07 09:00:00,BPE5,5.022,5.045,5.0280000000000005,5.045,36539.0,24.0
2017-07-07 10:00:00,BPE5,5.029,5.053,5.04,5.042,77478.0,36.0
2017-07-07 11:00:00,BPE5,5.027,5.045,5.042,5.043,26315.0,35.0
2017-07-07 12:00:00,BPE5,5.034,5.044,5.043,5.041,24187.0,26.0
2017-07-07 13:00:00,BPE5,5.03,5.052,5.04,5.034,62717.0,48.0
2017-07-07 14:00:00,BPE5,5.0169999999999995,5.034,5.034,5.0169999999999995,59770.0,46.0
2017-07-07 15:00:00,BPE5,5.01,5.023,5.0169999999999995,5.023,126919.0,68.0
2017-07-07 16:00:00,BPE5,5.02,5.023,5.021,5.023,0.0,0.0
2017-07-07 17:00:00,BPE5,5.02,5.023,5.021,5.023,0.0,0.0
2017-07-07 18:00:00,BPE5,5.02,5.023,5.021,5.023,0.0,0.0
2017-07-07 19:00:00,BPE5,5.02,5.023,5.021,5.023,0.0,0.0
2017-07-07 20:00:00,BPE5,5.02,5.023,5.021,5.023,0.0,0.0
2017-07-10 08:00:00,BPE5,5.02,5.06,5.021,5.03,36496.0,30.0
2017-07-10 09:00:00,BPE5,5.025,5.044,5.03,5.034,23246.0,19.0
2017-07-10 10:00:00,BPE5,5.027,5.04,5.034,5.029,14265.0,13.0
2017-07-10 11:00:00,BPE5,5.013999999999999,5.063,5.059,5.013999999999999,79212.0,51.0
2017-07-10 12:00:00,BPE5,5.01,5.023,5.013999999999999,5.011,20440.0,18.0
2017-07-10 13:00:00,BPE5,5.002,5.042,5.01,5.0360000000000005,109538.0,71.0
2017-07-10 14:00:00,BPE5,5.024,5.047,5.0360000000000005,5.041,19429.0,25.0
2017-07-10 15:00:00,BPE5,5.033,5.043,5.041,5.033,14423.0,24.0
2017-07-10 16:00:00,BPE5,5.033,5.033,5.033,5.033,0.0,0.0
2017-07-10 17:00:00,BPE5,5.033,5.033,5.033,5.033,0.0,0.0
2017-07-10 18:00:00,BPE5,5.033,5.033,5.033,5.033,0.0,0.0
2017-07-10 19:00:00,BPE5,5.033,5.033,5.033,5.033,0.0,0.0
2017-07-10 20:00:00,BPE5,5.033,5.033,5.033,5.033,0.0,0.0
2017-07-11 08:00:00,BPE5,5.0,5.01,5.01,5.005,95003.0,87.0
2017-07-11 09:00:00,BPE5,4.995,5.0169999999999995,5.005,5.002,288649.0,137.0
2017-07-11 10:00:00,BPE5,4.992,5.005,5.002,4.993,63236.0,41.0
2017-07-11 11:00:00,BPE5,4.984,5.0,4.993,4.986000000000001,154534.0,102.0
2017-07-11 12:00:00,BPE5,4.975,4.986000000000001,4.986000000000001,4.981,107046.0,70.0
2017-07-11 13:00:00,BPE5,4.98,5.0,4.9830000000000005,5.0,68703.0,59.0
2017-07-11 14:00:00,BPE5,4.993,5.0169999999999995,5.006,5.006,108267.0,78.0
2017-07-11 15:00:00,BPE5,4.989,5.0089999999999995,5.006,4.99,33097.0,51.0
2017-07-11 16:00:00,BPE5,4.989,4.9910000000000005,4.989,4.99,0.0,0.0
2017-07-11 17:00:00,BPE5,4.989,4.9910000000000005,4.989,4.99,0.0,0.0
2017-07-11 18:00:00,BPE5,4.989,4.9910000000000005,4.989,4.99,0.0,0.0
2017-07-11 19:00:00,BPE5,4.989,4.9910000000000005,4.989,4.99,0.0,0.0
2017-07-11 20:00:00,BPE5,4.989,4.9910000000000005,4.989,4.99,0.0,0.0
2017-07-12 08:00:00,BPE5,4.989,5.065,4.989,5.06,45128.0,39.0
2017-07-12 09:00:00,BPE5,5.06,5.104,5.06,5.092,49854.0,40.0
2017-07-12 10:00:00,BPE5,5.088,5.1,5.092,5.1,22484.0,18.0
2017-07-12 11:00:00,BPE5,5.074,5.1,5.1,5.074,37376.0,36.0
2017-07-12 12:00:00,BPE5,5.074,5.1,5.074,5.099,36840.0,38.0
2017-07-12 13:00:00,BPE5,5.099,5.122000000000001,5.099,5.12,64680.0,51.0
2017-07-12 14:00:00,BPE5,5.096,5.142,5.122999999999999,5.096,97035.0,97.0
2017-07-12 15:00:00,BPE5,5.084,5.101,5.096,5.101,8092.0,24.0
2017-07-12 16:00:00,BPE5,5.093999999999999,5.101,5.096,5.101,0.0,0.0
2017-07-12 17:00:00,BPE5,5.093999999999999,5.101,5.096,5.101,0.0,0.0
2017-07-12 18:00:00,BPE5,5.093999999999999,5.101,5.096,5.101,0.0,0.0
2017-07-12 19:00:00,BPE5,5.093999999999999,5.101,5.096,5.101,0.0,0.0
2017-07-12 20:00:00,BPE5,5.093999999999999,5.101,5.096,5.101,0.0,0.0
2017-07-13 08:00:00,BPE5,5.08,5.101,5.096,5.091,51172.0,31.0
2017-07-13 09:00:00,BPE5,5.083,5.095,5.088,5.095,11862.0,14.0
2017-07-13 10:00:00,BPE5,5.086,5.1,5.095,5.09,24825.0,15.0
2017-07-13 11:00:00,BPE5,5.0760000000000005,5.104,5.104,5.0760000000000005,18405.0,26.0
2017-07-13 12:00:00,BPE5,5.0760000000000005,5.093,5.0760000000000005,5.082,13150.0,9.0
2017-07-13 13:00:00,BPE5,5.0760000000000005,5.09,5.082,5.0760000000000005,13386.0,10.0
2017-07-13 14:00:00,BPE5,5.065,5.084,5.0760000000000005,5.065,23700.0,34.0
2017-07-13 15:00:00,BPE5,5.065,5.083,5.067,5.082,12560.0,35.0
2017-07-13 16:00:00,BPE5,5.082,5.083,5.083,5.082,0.0,0.0
2017-07-13 17:00:00,BPE5,5.082,5.083,5.083,5.082,0.0,0.0
2017-07-13 18:00:00,BPE5,5.082,5.083,5.083,5.082,0.0,0.0
2017-07-13 19:00:00,BPE5,5.082,5.083,5.083,5.082,0.0,0.0
2017-07-13 20:00:00,BPE5,5.082,5.083,5.083,5.082,0.0,0.0
2017-07-14 08:00:00,BPE5,5.069,5.084,5.069,5.073,40476.0,24.0
2017-07-14 09:00:00,BPE5,5.07,5.08,5.071000000000001,5.074,46003.0,33.0
2017-07-14 10:00:00,BPE5,5.074,5.087,5.074,5.087,15989.0,20.0
2017-07-14 11:00:00,BPE5,5.085,5.093999999999999,5.087,5.091,3722.0,18.0
2017-07-14 12:00:00,BPE5,5.087,5.1080000000000005,5.091,5.092,46485.0,44.0
2017-07-14 13:00:00,BPE5,5.092,5.115,5.092,5.112,247892.0,141.0
2017-07-14 14:00:00,BPE5,5.09,5.11,5.109,5.102,114741.0,85.0
2017-07-14 15:00:00,BPE5,5.0760000000000005,5.102,5.102,5.08,51852.0,63.0
2017-07-14 16:00:00,BPE5,5.0760000000000005,5.082,5.08,5.08,0.0,0.0
2017-07-14 17:00:00,BPE5,5.0760000000000005,5.082,5.08,5.08,0.0,0.0
2017-07-14 18:00:00,BPE5,5.0760000000000005,5.082,5.08,5.08,0.0,0.0
2017-07-14 19:00:00,BPE5,5.0760000000000005,5.082,5.08,5.08,0.0,0.0
2017-07-14 20:00:00,BPE5,5.0760000000000005,5.082,5.08,5.08,0.0,0.0
2017-07-17 08:00:00,BPE5,5.0760000000000005,5.142,5.08,5.127999999999999,14789.0,20.0
2017-07-17 09:00:00,BPE5,5.113,5.132999999999999,5.127999999999999,5.124,23970.0,29.0
2017-07-17 10:00:00,BPE5,5.124,5.15,5.124,5.15,24880.0,19.0
2017-07-17 11:00:00,BPE5,5.132999999999999,5.15,5.15,5.142,21649.0,19.0
2017-07-17 12:00:00,BPE5,5.126,5.145,5.142,5.126,12794.0,28.0
2017-07-17 13:00:00,BPE5,5.109,5.127000000000001,5.126,5.124,79184.0,58.0
2017-07-17 14:00:00,BPE5,5.104,5.12,5.115,5.109,13186.0,28.0
2017-07-17 15:00:00,BPE5,5.109,5.122000000000001,5.109,5.1160000000000005,17459.0,31.0
2017-07-17 16:00:00,BPE5,5.1160000000000005,5.1160000000000005,5.1160000000000005,5.1160000000000005,0.0,0.0
2017-07-17 17:00:00,BPE5,5.1160000000000005,5.1160000000000005,5.1160000000000005,5.1160000000000005,0.0,0.0
2017-07-17 18:00:00,BPE5,5.1160000000000005,5.1160000000000005,5.1160000000000005,5.1160000000000005,0.0,0.0
2017-07-17 19:00:00,BPE5,5.1160000000000005,5.1160000000000005,5.1160000000000005,5.1160000000000005,0.0,0.0
2017-07-17 20:00:00,BPE5,5.1160000000000005,5.1160000000000005,5.1160000000000005,5.1160000000000005,0.0,0.0
2017-07-18 08:00:00,BPE5,5.046,5.1160000000000005,5.1160000000000005,5.062,99526.0,73.0
2017-07-18 09:00:00,BPE5,5.055,5.067,5.064,5.058,46895.0,35.0
2017-07-18 10:00:00,BPE5,5.038,5.062,5.0569999999999995,5.048,23790.0,26.0
2017-07-18 11:00:00,BPE5,5.048,5.07,5.048,5.067,16933.0,18.0
2017-07-18 12:00:00,BPE5,5.053,5.08,5.07,5.058,82926.0,71.0
2017-07-18 13:00:00,BPE5,5.03,5.058,5.053,5.031000000000001,31737.0,26.0
2017-07-18 14:00:00,BPE5,5.019,5.032,5.031000000000001,5.025,222825.0,70.0
2017-07-18 15:00:00,BPE5,5.021,5.035,5.031000000000001,5.029,81404.0,55.0
2017-07-18 16:00:00,BPE5,5.025,5.029,5.025,5.029,0.0,0.0
2017-07-18 17:00:00,BPE5,5.025,5.029,5.025,5.029,0.0,0.0
2017-07-18 18:00:00,BPE5,5.025,5.029,5.025,5.029,0.0,0.0
2017-07-18 19:00:00,BPE5,5.025,5.029,5.025,5.029,0.0,0.0
2017-07-18 20:00:00,BPE5,5.025,5.029,5.025,5.029,0.0,0.0
2017-07-19 08:00:00,BPE5,5.03,5.056,5.053,5.042,54666.0,38.0
2017-07-19 09:00:00,BPE5,5.023,5.046,5.044,5.0280000000000005,69980.0,41.0
2017-07-19 10:00:00,BPE5,5.023,5.033,5.0280000000000005,5.03,19646.0,18.0
2017-07-19 11:00:00,BPE5,5.026,5.039,5.03,5.031000000000001,48737.0,35.0
2017-07-19 12:00:00,BPE5,5.021,5.041,5.0280000000000005,5.021,35255.0,29.0
2017-07-19 13:00:00,BPE5,5.021,5.047,5.024,5.047,13217.0,11.0
2017-07-19 14:00:00,BPE5,5.044,5.069,5.047,5.058,81456.0,51.0
2017-07-19 15:00:00,BPE5,5.044,5.06,5.058,5.044,9596.0,18.0
2017-07-19 16:00:00,BPE5,5.044,5.05,5.05,5.044,0.0,0.0
2017-07-19 17:00:00,BPE5,5.044,5.05,5.05,5.044,0.0,0.0
2017-07-19 18:00:00,BPE5,5.044,5.05,5.05,5.044,0.0,0.0
2017-07-19 19:00:00,BPE5,5.044,5.05,5.05,5.044,0.0,0.0
2017-07-19 20:00:00,BPE5,5.044,5.05,5.05,5.044,0.0,0.0
2017-07-20 08:00:00,BPE5,5.08,5.099,5.092,5.095,23560.0,29.0
2017-07-20 09:00:00,BPE5,5.086,5.1,5.086,5.0969999999999995,22724.0,18.0
2017-07-20 10:00:00,BPE5,5.092,5.101,5.0969999999999995,5.096,12498.0,24.0
2017-07-20 11:00:00,BPE5,5.0889999999999995,5.105,5.1,5.104,36044.0,36.0
2017-07-20 12:00:00,BPE5,5.07,5.122000000000001,5.104,5.074,42776.0,40.0
2017-07-20 13:00:00,BPE5,5.065,5.086,5.0760000000000005,5.086,44819.0,39.0
2017-07-20 14:00:00,BPE5,5.031000000000001,5.086,5.086,5.042,288407.0,147.0
2017-07-20 15:00:00,BPE5,5.03,5.046,5.043,5.032,99661.0,93.0
2017-07-20 16:00:00,BPE5,5.032,5.032,5.032,5.032,0.0,0.0
2017-07-20 17:00:00,BPE5,5.032,5.032,5.032,5.032,0.0,0.0
2017-07-20 18:00:00,BPE5,5.032,5.032,5.032,5.032,0.0,0.0
2017-07-20 19:00:00,BPE5,5.032,5.032,5.032,5.032,0.0,0.0
2017-07-20 20:00:00,BPE5,5.032,5.032,5.032,5.032,0.0,0.0
2017-07-21 08:00:00,BPE5,5.03,5.062,5.032,5.061,37504.0,48.0
2017-07-21 09:00:00,BPE5,5.056,5.08,5.06,5.056,41314.0,39.0
2017-07-21 10:00:00,BPE5,5.033,5.062,5.058,5.033,24209.0,39.0
2017-07-21 11:00:00,BPE5,5.02,5.035,5.034,5.022,46476.0,32.0
2017-07-21 12:00:00,BPE5,5.015,5.03,5.021,5.016,50185.0,42.0
2017-07-21 13:00:00,BPE5,4.993,5.038,5.02,4.993,216986.0,144.0
2017-07-21 14:00:00,BPE5,4.97,4.994,4.992,4.975,128458.0,75.0
2017-07-21 15:00:00,BPE5,4.975,4.987,4.975,4.987,11594.0,31.0
2017-07-21 16:00:00,BPE5,4.984,4.987,4.984,4.987,0.0,0.0
2017-07-21 17:00:00,BPE5,4.984,4.987,4.984,4.987,0.0,0.0
2017-07-21 18:00:00,BPE5,4.984,4.987,4.984,4.987,0.0,0.0
2017-07-21 19:00:00,BPE5,4.984,4.987,4.984,4.987,0.0,0.0
2017-07-21 20:00:00,BPE5,4.984,4.987,4.984,4.987,0.0,0.0
2017-07-24 08:00:00,BPE5,4.913,4.94,4.934,4.917,91830.0,97.0
2017-07-24 09:00:00,BPE5,4.909,4.934,4.917,4.909,118590.0,73.0
2017-07-24 10:00:00,BPE5,4.9030000000000005,4.9510000000000005,4.909,4.95,81477.0,62.0
2017-07-24 11:00:00,BPE5,4.94,4.966,4.95,4.95,73513.0,58.0
2017-07-24 12:00:00,BPE5,4.945,4.958,4.952,4.947,50167.0,62.0
2017-07-24 13:00:00,BPE5,4.937,4.958,4.948,4.937,56578.0,53.0
2017-07-24 14:00:00,BPE5,4.912,4.9430000000000005,4.939,4.919,84385.0,83.0
2017-07-24 15:00:00,BPE5,4.916,4.928,4.916,4.916,39590.0,33.0
2017-07-24 16:00:00,BPE5,4.916,4.92,4.92,4.916,0.0,0.0
2017-07-24 17:00:00,BPE5,4.916,4.92,4.92,4.916,0.0,0.0
2017-07-24 18:00:00,BPE5,4.916,4.92,4.92,4.916,0.0,0.0
2017-07-24 19:00:00,BPE5,4.916,4.92,4.92,4.916,0.0,0.0
2017-07-24 20:00:00,BPE5,4.916,4.92,4.92,4.916,0.0,0.0
2017-07-25 08:00:00,BPE5,4.957,4.99,4.9639999999999995,4.985,171009.0,136.0
2017-07-25 09:00:00,BPE5,4.98,4.997,4.985,4.99,64177.0,61.0
2017-07-25 10:00:00,BPE5,4.99,5.012,4.9910000000000005,5.005,44344.0,33.0
2017-07-25 11:00:00,BPE5,5.005,5.02,5.005,5.013999999999999,28625.0,33.0
2017-07-25 12:00:00,BPE5,4.996,5.016,5.015,4.996,98167.0,72.0
2017-07-25 13:00:00,BPE5,4.996,5.008,4.996,5.001,105438.0,68.0
2017-07-25 14:00:00,BPE5,4.989,5.012,5.001,5.01,41313.0,44.0
2017-07-25 15:00:00,BPE5,5.001,5.019,5.01,5.013,4321.0,20.0
2017-07-25 16:00:00,BPE5,5.013,5.015,5.015,5.013,0.0,0.0
2017-07-25 17:00:00,BPE5,5.013,5.015,5.015,5.013,0.0,0.0
2017-07-25 18:00:00,BPE5,5.013,5.015,5.015,5.013,0.0,0.0
2017-07-25 19:00:00,BPE5,5.013,5.015,5.015,5.013,0.0,0.0
2017-07-25 20:00:00,BPE5,5.013,5.015,5.015,5.013,0.0,0.0
2017-07-26 08:00:00,BPE5,5.013,5.043,5.015,5.034,25429.0,33.0
2017-07-26 09:00:00,BPE5,5.032,5.045,5.035,5.037,18605.0,30.0
2017-07-26 10:00:00,BPE5,5.024,5.038,5.037,5.031000000000001,27043.0,32.0
2017-07-26 11:00:00,BPE5,5.02,5.031000000000001,5.031000000000001,5.0280000000000005,8097.0,10.0
2017-07-26 12:00:00,BPE5,5.027,5.035,5.0280000000000005,5.0280000000000005,29685.0,28.0
2017-07-26 13:00:00,BPE5,4.999,5.038,5.032,5.012,203546.0,100.0
2017-07-26 14:00:00,BPE5,4.999,5.027,5.01,5.0089999999999995,130272.0,68.0
2017-07-26 15:00:00,BPE5,5.002,5.016,5.0089999999999995,5.015,30715.0,29.0
2017-07-26 16:00:00,BPE5,5.015,5.016,5.016,5.015,0.0,0.0
2017-07-26 17:00:00,BPE5,5.015,5.016,5.016,5.015,0.0,0.0
2017-07-26 18:00:00,BPE5,5.015,5.016,5.016,5.015,0.0,0.0
2017-07-26 19:00:00,BPE5,5.015,5.016,5.016,5.015,0.0,0.0
2017-07-26 20:00:00,BPE5,5.015,5.016,5.016,5.015,0.0,0.0
2017-07-27 08:00:00,BPE5,4.994,5.024,5.016,5.004,105451.0,87.0
2017-07-27 09:00:00,BPE5,5.004,5.0280000000000005,5.007,5.022,49435.0,36.0
2017-07-27 10:00:00,BPE5,5.0169999999999995,5.0360000000000005,5.027,5.0360000000000005,37856.0,33.0
2017-07-27 11:00:00,BPE5,5.01,5.041,5.0360000000000005,5.011,40288.0,41.0
2017-07-27 12:00:00,BPE5,4.997,5.016,5.011,4.997,84349.0,72.0
2017-07-27 13:00:00,BPE5,4.986000000000001,5.015,5.003,4.988,96726.0,80.0
2017-07-27 14:00:00,BPE5,4.988,5.007,4.988,5.006,222609.0,91.0
2017-07-27 15:00:00,BPE5,4.99,5.004,5.004,5.001,104416.0,48.0
2017-07-27 16:00:00,BPE5,5.001,5.001,5.001,5.001,0.0,0.0
2017-07-27 17:00:00,BPE5,5.001,5.001,5.001,5.001,0.0,0.0
2017-07-27 18:00:00,BPE5,5.001,5.001,5.001,5.001,0.0,0.0
2017-07-27 19:00:00,BPE5,5.001,5.001,5.001,5.001,0.0,0.0
2017-07-27 20:00:00,BPE5,5.001,5.001,5.001,5.001,0.0,0.0
2017-07-28 08:00:00,BPE5,4.962,4.986000000000001,4.982,4.962,73798.0,70.0
2017-07-28 09:00:00,BPE5,4.954,4.974,4.965,4.968,83325.0,56.0
2017-07-28 10:00:00,BPE5,4.95,4.968999999999999,4.968,4.966,112771.0,67.0
2017-07-28 11:00:00,BPE5,4.95,4.968999999999999,4.965,4.9510000000000005,56174.0,34.0
2017-07-28 12:00:00,BPE5,4.921,4.9510000000000005,4.9510000000000005,4.926,382593.0,232.0
2017-07-28 13:00:00,BPE5,4.926,4.968,4.926,4.966,148370.0,112.0
2017-07-28 14:00:00,BPE5,4.965,4.988,4.966,4.965,122450.0,96.0
2017-07-28 15:00:00,BPE5,4.956,4.9719999999999995,4.971,4.966,105109.0,82.0
2017-07-28 16:00:00,BPE5,4.966,4.968,4.966,4.966,0.0,0.0
2017-07-28 17:00:00,BPE5,4.966,4.968,4.966,4.966,0.0,0.0
2017-07-28 18:00:00,BPE5,4.966,4.968,4.966,4.966,0.0,0.0
2017-07-28 19:00:00,BPE5,4.966,4.968,4.966,4.966,0.0,0.0
2017-07-28 20:00:00,BPE5,4.966,4.968,4.966,4.966,0.0,0.0
2017-07-31 08:00:00,BPE5,4.966,5.018,4.966,5.002,75635.0,49.0
2017-07-31 09:00:00,BPE5,4.998,5.031000000000001,5.002,5.031000000000001,50865.0,32.0
2017-07-31 10:00:00,BPE5,5.013,5.032,5.029,5.013,49230.0,23.0
2017-07-31 11:00:00,BPE5,5.011,5.033,5.023,5.029,164031.0,73.0
2017-07-31 12:00:00,BPE5,5.02,5.034,5.029,5.033,41817.0,18.0
2017-07-31 13:00:00,BPE5,4.992,5.0360000000000005,5.026,5.002,174606.0,86.0
2017-07-31 14:00:00,BPE5,4.975,5.002,5.001,4.977,156478.0,85.0
2017-07-31 15:00:00,BPE5,4.978,4.9910000000000005,4.979,4.9910000000000005,87760.0,61.0
2017-07-31 16:00:00,BPE5,4.987,4.9910000000000005,4.989,4.9910000000000005,0.0,0.0
2017-07-31 17:00:00,BPE5,4.987,4.9910000000000005,4.989,4.9910000000000005,0.0,0.0
2017-07-31 18:00:00,BPE5,4.987,4.9910000000000005,4.989,4.9910000000000005,0.0,0.0
2017-07-31 19:00:00,BPE5,4.987,4.9910000000000005,4.989,4.9910000000000005,0.0,0.0
2017-07-31 20:00:00,BPE5,4.987,4.9910000000000005,4.989,4.9910000000000005,0.0,0.0
2017-08-01 08:00:00,BPE5,5.147,5.184,5.166,5.18,162389.0,95.0
2017-08-01 09:00:00,BPE5,5.167000000000001,5.19,5.186,5.167000000000001,97298.0,52.0
2017-08-01 10:00:00,BPE5,5.138999999999999,5.167000000000001,5.167000000000001,5.14,107991.0,36.0
2017-08-01 11:00:00,BPE5,5.11,5.141,5.14,5.135,67725.0,40.0
2017-08-01 12:00:00,BPE5,5.122999999999999,5.157,5.135,5.157,33633.0,18.0
2017-08-01 13:00:00,BPE5,5.106,5.157,5.157,5.138,176950.0,67.0
2017-08-01 14:00:00,BPE5,5.135,5.164,5.135,5.164,105191.0,51.0
2017-08-01 15:00:00,BPE5,5.122000000000001,5.164,5.1610000000000005,5.13,36468.0,33.0
2017-08-01 16:00:00,BPE5,5.13,5.13,5.13,5.13,0.0,0.0
2017-08-01 17:00:00,BPE5,5.13,5.13,5.13,5.13,0.0,0.0
2017-08-01 18:00:00,BPE5,5.13,5.13,5.13,5.13,0.0,0.0
2017-08-01 19:00:00,BPE5,5.13,5.13,5.13,5.13,0.0,0.0
2017-08-01 20:00:00,BPE5,5.13,5.13,5.13,5.13,0.0,0.0
2017-08-02 08:00:00,BPE5,5.055,5.083,5.083,5.067,88125.0,52.0
2017-08-02 09:00:00,BPE5,5.047,5.065,5.06,5.051,43735.0,29.0
2017-08-02 10:00:00,BPE5,5.0489999999999995,5.084,5.0489999999999995,5.084,65411.0,39.0
2017-08-02 11:00:00,BPE5,5.075,5.086,5.086,5.0760000000000005,30098.0,19.0
2017-08-02 12:00:00,BPE5,5.0760000000000005,5.11,5.0760000000000005,5.11,110822.0,62.0
2017-08-02 13:00:00,BPE5,5.106,5.127000000000001,5.11,5.125,85892.0,48.0
2017-08-02 14:00:00,BPE5,5.104,5.125,5.125,5.114,91149.0,56.0
2017-08-02 15:00:00,BPE5,5.11,5.1370000000000005,5.113,5.135,81864.0,51.0
2017-08-02 16:00:00,BPE5,5.132000000000001,5.135,5.132999999999999,5.135,0.0,0.0
2017-08-02 17:00:00,BPE5,5.132000000000001,5.135,5.132999999999999,5.135,0.0,0.0
2017-08-02 18:00:00,BPE5,5.132000000000001,5.135,5.132999999999999,5.135,0.0,0.0
2017-08-02 19:00:00,BPE5,5.132000000000001,5.135,5.132999999999999,5.135,0.0,0.0
2017-08-02 20:00:00,BPE5,5.132000000000001,5.135,5.132999999999999,5.135,0.0,0.0
2017-08-03 08:00:00,BPE5,5.09,5.135,5.132999999999999,5.1,70958.0,34.0
2017-08-03 09:00:00,BPE5,5.093999999999999,5.1080000000000005,5.101,5.104,44311.0,28.0
2017-08-03 10:00:00,BPE5,5.103,5.112,5.106,5.111000000000001,47216.0,32.0
2017-08-03 11:00:00,BPE5,5.083,5.117,5.111000000000001,5.086,136978.0,93.0
2017-08-03 12:00:00,BPE5,5.086,5.109,5.086,5.1080000000000005,83708.0,45.0
2017-08-03 13:00:00,BPE5,5.101,5.119,5.114,5.101,95389.0,52.0
2017-08-03 14:00:00,BPE5,5.09,5.104,5.1,5.099,79455.0,62.0
2017-08-03 15:00:00,BPE5,5.099,5.113,5.099,5.11,41922.0,46.0
2017-08-03 16:00:00,BPE5,5.11,5.112,5.112,5.11,0.0,0.0
2017-08-03 17:00:00,BPE5,5.11,5.112,5.112,5.11,0.0,0.0
2017-08-03 18:00:00,BPE5,5.11,5.112,5.112,5.11,0.0,0.0
2017-08-03 19:00:00,BPE5,5.11,5.112,5.112,5.11,0.0,0.0
2017-08-03 20:00:00,BPE5,5.11,5.112,5.112,5.11,0.0,0.0
2017-08-04 08:00:00,BPE5,5.1,5.121,5.112,5.105,63371.0,33.0
2017-08-04 09:00:00,BPE5,5.104,5.115,5.105,5.106,34553.0,25.0
2017-08-04 10:00:00,BPE5,5.106,5.119,5.106,5.118,31175.0,18.0
2017-08-04 11:00:00,BPE5,5.106,5.119,5.118,5.11,18415.0,10.0
2017-08-04 12:00:00,BPE5,5.109,5.132999999999999,5.109,5.132999999999999,34157.0,28.0
2017-08-04 13:00:00,BPE5,5.1160000000000005,5.146,5.132999999999999,5.146,47614.0,38.0
2017-08-04 14:00:00,BPE5,5.141,5.17,5.146,5.155,257798.0,107.0
2017-08-04 15:00:00,BPE5,5.151,5.1610000000000005,5.159,5.153,42491.0,30.0
2017-08-04 16:00:00,BPE5,5.153,5.153,5.153,5.153,0.0,0.0
2017-08-04 17:00:00,BPE5,5.153,5.153,5.153,5.153,0.0,0.0
2017-08-04 18:00:00,BPE5,5.153,5.153,5.153,5.153,0.0,0.0
2017-08-04 19:00:00,BPE5,5.153,5.153,5.153,5.153,0.0,0.0
2017-08-04 20:00:00,BPE5,5.153,5.153,5.153,5.153,0.0,0.0
2017-08-07 08:00:00,BPE5,5.153,5.169,5.153,5.166,17658.0,14.0
2017-08-07 09:00:00,BPE5,5.157,5.166,5.165,5.157,36737.0,22.0
2017-08-07 10:00:00,BPE5,5.154,5.165,5.157,5.1610000000000005,44127.0,21.0
2017-08-07 11:00:00,BPE5,5.149,5.166,5.165,5.149,44737.0,31.0
2017-08-07 12:00:00,BPE5,5.146,5.155,5.149,5.151,11676.0,9.0
2017-08-07 13:00:00,BPE5,5.147,5.1739999999999995,5.149,5.1739999999999995,40081.0,29.0
2017-08-07 14:00:00,BPE5,5.172999999999999,5.192,5.172999999999999,5.175,68724.0,41.0
2017-08-07 15:00:00,BPE5,5.1739999999999995,5.186,5.178,5.186,25456.0,33.0
2017-08-07 16:00:00,BPE5,5.181,5.186,5.181,5.186,0.0,0.0
2017-08-07 17:00:00,BPE5,5.181,5.186,5.181,5.186,0.0,0.0
2017-08-07 18:00:00,BPE5,5.181,5.186,5.181,5.186,0.0,0.0
2017-08-07 19:00:00,BPE5,5.181,5.186,5.181,5.186,0.0,0.0
2017-08-07 20:00:00,BPE5,5.181,5.186,5.181,5.186,0.0,0.0
2017-08-08 08:00:00,BPE5,5.195,5.215,5.21,5.1979999999999995,44727.0,28.0
2017-08-08 09:00:00,BPE5,5.1979999999999995,5.218,5.1979999999999995,5.216,16540.0,11.0
2017-08-08 10:00:00,BPE5,5.195,5.218,5.218,5.202000000000001,19796.0,13.0
2017-08-08 11:00:00,BPE5,5.183,5.202000000000001,5.199,5.188,19192.0,11.0
2017-08-08 12:00:00,BPE5,5.185,5.196000000000001,5.188,5.185,103931.0,42.0
2017-08-08 13:00:00,BPE5,5.183,5.1979999999999995,5.187,5.1979999999999995,29986.0,27.0
2017-08-08 14:00:00,BPE5,5.193,5.229,5.196000000000001,5.222,132794.0,64.0
2017-08-08 15:00:00,BPE5,5.215,5.223,5.222,5.215,35195.0,24.0
2017-08-08 16:00:00,BPE5,5.215,5.215,5.215,5.215,0.0,0.0
2017-08-08 17:00:00,BPE5,5.215,5.215,5.215,5.215,0.0,0.0
2017-08-08 18:00:00,BPE5,5.215,5.215,5.215,5.215,0.0,0.0
2017-08-08 19:00:00,BPE5,5.215,5.215,5.215,5.215,0.0,0.0
2017-08-08 20:00:00,BPE5,5.215,5.215,5.215,5.215,0.0,0.0
2017-08-09 08:00:00,BPE5,5.193,5.215,5.215,5.209,117191.0,50.0
2017-08-09 09:00:00,BPE5,5.193,5.209,5.209,5.193,44951.0,26.0
2017-08-09 10:00:00,BPE5,5.185,5.2,5.193,5.2,45483.0,24.0
2017-08-09 11:00:00,BPE5,5.19,5.205,5.2,5.195,32669.0,20.0
2017-08-09 12:00:00,BPE5,5.186,5.199,5.193,5.186,37887.0,22.0
2017-08-09 13:00:00,BPE5,5.186,5.222,5.186,5.22,77655.0,41.0
2017-08-09 14:00:00,BPE5,5.189,5.22,5.22,5.189,45984.0,32.0
2017-08-09 15:00:00,BPE5,5.182,5.202999999999999,5.197,5.189,43693.0,32.0
2017-08-09 16:00:00,BPE5,5.185,5.19,5.185,5.189,0.0,0.0
2017-08-09 17:00:00,BPE5,5.185,5.19,5.185,5.189,0.0,0.0
2017-08-09 18:00:00,BPE5,5.185,5.19,5.185,5.189,0.0,0.0
2017-08-09 19:00:00,BPE5,5.185,5.19,5.185,5.189,0.0,0.0
2017-08-09 20:00:00,BPE5,5.185,5.19,5.185,5.189,0.0,0.0
2017-08-10 08:00:00,BPE5,5.083,5.19,5.185,5.083,40839.0,22.0
2017-08-10 09:00:00,BPE5,5.072,5.104,5.08,5.09,76670.0,34.0
2017-08-10 10:00:00,BPE5,5.086,5.098,5.09,5.091,23409.0,25.0
2017-08-10 11:00:00,BPE5,5.0889999999999995,5.107,5.091,5.106,18571.0,16.0
2017-08-10 12:00:00,BPE5,5.0889999999999995,5.107,5.105,5.098,42319.0,19.0
2017-08-10 13:00:00,BPE5,5.0760000000000005,5.1,5.0969999999999995,5.078,145122.0,58.0
2017-08-10 14:00:00,BPE5,5.066,5.081,5.079,5.072,50851.0,38.0
2017-08-10 15:00:00,BPE5,5.062,5.082,5.071000000000001,5.064,139705.0,66.0
2017-08-10 16:00:00,BPE5,5.064,5.064,5.064,5.064,0.0,0.0
2017-08-10 17:00:00,BPE5,5.064,5.064,5.064,5.064,0.0,0.0
2017-08-10 18:00:00,BPE5,5.064,5.064,5.064,5.064,0.0,0.0
2017-08-10 19:00:00,BPE5,5.064,5.064,5.064,5.064,0.0,0.0
2017-08-10 20:00:00,BPE5,5.064,5.064,5.064,5.064,0.0,0.0
2017-08-11 08:00:00,BPE5,4.973,5.064,5.064,4.982,68447.0,30.0
2017-08-11 09:00:00,BPE5,4.968999999999999,4.982,4.982,4.97,219316.0,75.0
2017-08-11 10:00:00,BPE5,4.965,4.976,4.973,4.968,41558.0,31.0
2017-08-11 11:00:00,BPE5,4.967,4.98,4.973,4.974,36988.0,26.0
2017-08-11 12:00:00,BPE5,4.9510000000000005,4.977,4.974,4.96,66120.0,39.0
2017-08-11 13:00:00,BPE5,4.95,4.97,4.96,4.95,106001.0,58.0
2017-08-11 14:00:00,BPE5,4.947,4.965,4.95,4.961,111886.0,51.0
2017-08-11 15:00:00,BPE5,4.948,4.968,4.961,4.949,17937.0,24.0
2017-08-11 16:00:00,BPE5,4.949,4.95,4.95,4.949,0.0,0.0
2017-08-11 17:00:00,BPE5,4.949,4.95,4.95,4.949,0.0,0.0
2017-08-11 18:00:00,BPE5,4.949,4.95,4.95,4.949,0.0,0.0
2017-08-11 19:00:00,BPE5,4.949,4.95,4.95,4.949,0.0,0.0
2017-08-11 20:00:00,BPE5,4.949,4.95,4.95,4.949,0.0,0.0
2017-08-14 08:00:00,BPE5,4.947,4.958,4.95,4.9510000000000005,58812.0,33.0
2017-08-14 09:00:00,BPE5,4.947,4.958,4.9510000000000005,4.95,88162.0,44.0
2017-08-14 10:00:00,BPE5,4.947,4.957,4.95,4.956,47189.0,29.0
2017-08-14 11:00:00,BPE5,4.95,4.958,4.956,4.9510000000000005,21735.0,16.0
2017-08-14 12:00:00,BPE5,4.935,4.9510000000000005,4.9510000000000005,4.936,39987.0,26.0
2017-08-14 13:00:00,BPE5,4.936,4.958,4.936,4.958,34134.0,23.0
2017-08-14 14:00:00,BPE5,4.948,4.968999999999999,4.95,4.9639999999999995,37717.0,21.0
2017-08-14 15:00:00,BPE5,4.945,4.967,4.967,4.9510000000000005,15117.0,13.0
2017-08-14 16:00:00,BPE5,4.9510000000000005,4.953,4.953,4.9510000000000005,0.0,0.0
2017-08-14 17:00:00,BPE5,4.9510000000000005,4.953,4.953,4.9510000000000005,0.0,0.0
2017-08-14 18:00:00,BPE5,4.9510000000000005,4.953,4.953,4.9510000000000005,0.0,0.0
2017-08-14 19:00:00,BPE5,4.9510000000000005,4.953,4.953,4.9510000000000005,0.0,0.0
2017-08-14 20:00:00,BPE5,4.9510000000000005,4.953,4.953,4.9510000000000005,0.0,0.0
2017-08-15 08:00:00,BPE5,4.923,4.946000000000001,4.936,4.931,59022.0,35.0
2017-08-15 09:00:00,BPE5,4.928,4.941,4.93,4.928,58750.0,32.0
2017-08-15 10:00:00,BPE5,4.921,4.9319999999999995,4.928,4.9319999999999995,24876.0,20.0
2017-08-15 11:00:00,BPE5,4.927,4.957,4.957,4.927,43172.0,28.0
2017-08-15 12:00:00,BPE5,4.9239999999999995,4.937,4.927,4.9319999999999995,19077.0,15.0
2017-08-15 13:00:00,BPE5,4.92,4.936,4.9319999999999995,4.92,21371.0,15.0
2017-08-15 14:00:00,BPE5,4.894,4.92,4.92,4.902,307664.0,96.0
2017-08-15 15:00:00,BPE5,4.898,4.905,4.902,4.905,70399.0,57.0
2017-08-15 16:00:00,BPE5,4.905,4.905,4.905,4.905,0.0,0.0
2017-08-15 17:00:00,BPE5,4.905,4.905,4.905,4.905,0.0,0.0
2017-08-15 18:00:00,BPE5,4.905,4.905,4.905,4.905,0.0,0.0
2017-08-15 19:00:00,BPE5,4.905,4.905,4.905,4.905,0.0,0.0
2017-08-15 20:00:00,BPE5,4.905,4.905,4.905,4.905,0.0,0.0
2017-08-16 08:00:00,BPE5,4.921,4.934,4.933,4.925,30544.0,22.0
2017-08-16 09:00:00,BPE5,4.923,4.938,4.925,4.938,25068.0,19.0
2017-08-16 10:00:00,BPE5,4.938,4.95,4.938,4.95,18655.0,11.0
2017-08-16 11:00:00,BPE5,4.931,4.95,4.949,4.942,46502.0,24.0
2017-08-16 12:00:00,BPE5,4.94,4.946000000000001,4.942,4.9430000000000005,16040.0,10.0
2017-08-16 13:00:00,BPE5,4.9430000000000005,4.96,4.9430000000000005,4.957,27673.0,16.0
2017-08-16 14:00:00,BPE5,4.94,4.963,4.957,4.945,65607.0,35.0
2017-08-16 15:00:00,BPE5,4.921,4.948,4.945,4.928,19658.0,17.0
2017-08-16 16:00:00,BPE5,4.928,4.928,4.928,4.928,0.0,0.0
2017-08-16 17:00:00,BPE5,4.928,4.928,4.928,4.928,0.0,0.0
2017-08-16 18:00:00,BPE5,4.928,4.928,4.928,4.928,0.0,0.0
2017-08-16 19:00:00,BPE5,4.928,4.928,4.928,4.928,0.0,0.0
2017-08-16 20:00:00,BPE5,4.928,4.928,4.928,4.928,0.0,0.0
2017-08-17 08:00:00,BPE5,4.918,4.934,4.928,4.919,36782.0,20.0
2017-08-17 09:00:00,BPE5,4.902,4.919,4.919,4.912,25470.0,22.0
2017-08-17 10:00:00,BPE5,4.894,4.91,4.91,4.894,49100.0,32.0
2017-08-17 11:00:00,BPE5,4.893,4.917,4.894,4.897,31782.0,23.0
2017-08-17 12:00:00,BPE5,4.896,4.9110000000000005,4.897,4.9110000000000005,50489.0,35.0
2017-08-17 13:00:00,BPE5,4.891,4.917,4.9110000000000005,4.893,80382.0,40.0
2017-08-17 14:00:00,BPE5,4.88,4.902,4.895,4.8839999999999995,153183.0,69.0
2017-08-17 15:00:00,BPE5,4.8839999999999995,4.891,4.891,4.886,13742.0,21.0
2017-08-17 16:00:00,BPE5,4.8839999999999995,4.888,4.8839999999999995,4.886,0.0,0.0
2017-08-17 17:00:00,BPE5,4.8839999999999995,4.888,4.8839999999999995,4.886,0.0,0.0
2017-08-17 18:00:00,BPE5,4.8839999999999995,4.888,4.8839999999999995,4.886,0.0,0.0
2017-08-17 19:00:00,BPE5,4.8839999999999995,4.888,4.8839999999999995,4.886,0.0,0.0
2017-08-17 20:00:00,BPE5,4.8839999999999995,4.888,4.8839999999999995,4.886,0.0,0.0
2017-08-18 08:00:00,BPE5,4.857,4.888,4.8839999999999995,4.862,74694.0,52.0
2017-08-18 09:00:00,BPE5,4.843999999999999,4.87,4.862,4.8469999999999995,90140.0,52.0
2017-08-18 10:00:00,BPE5,4.8389999999999995,4.85,4.8469999999999995,4.8389999999999995,37553.0,25.0
2017-08-18 11:00:00,BPE5,4.837,4.851,4.84,4.843999999999999,62651.0,40.0
2017-08-18 12:00:00,BPE5,4.838,4.85,4.848,4.838,107611.0,52.0
2017-08-18 13:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 14:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 15:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 16:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 17:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 18:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 19:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-18 20:00:00,BPE5,4.838,4.838,4.838,4.838,0.0,0.0
2017-08-21 08:00:00,BPE5,4.838,4.861000000000001,4.838,4.841,58625.0,34.0
2017-08-21 09:00:00,BPE5,4.842,4.86,4.845,4.842,69653.0,37.0
2017-08-21 10:00:00,BPE5,4.84,4.8580000000000005,4.842,4.856,86541.0,43.0
2017-08-21 11:00:00,BPE5,4.8469999999999995,4.861000000000001,4.856,4.85,50177.0,29.0
2017-08-21 12:00:00,BPE5,4.842,4.851,4.849,4.85,57052.0,37.0
2017-08-21 13:00:00,BPE5,4.83,4.853,4.85,4.834,165253.0,84.0
2017-08-21 14:00:00,BPE5,4.814,4.834,4.834,4.82,58842.0,37.0
2017-08-21 15:00:00,BPE5,4.819,4.832,4.819,4.824,61594.0,61.0
2017-08-21 16:00:00,BPE5,4.82,4.824,4.822,4.824,0.0,0.0
2017-08-21 17:00:00,BPE5,4.82,4.824,4.822,4.824,0.0,0.0
2017-08-21 18:00:00,BPE5,4.82,4.824,4.822,4.824,0.0,0.0
2017-08-21 19:00:00,BPE5,4.82,4.824,4.822,4.824,0.0,0.0
2017-08-21 20:00:00,BPE5,4.82,4.824,4.822,4.824,0.0,0.0
2017-08-22 08:00:00,BPE5,4.852,4.863,4.857,4.863,43245.0,28.0
2017-08-22 09:00:00,BPE5,4.85,4.863,4.862,4.857,39079.0,27.0
2017-08-22 10:00:00,BPE5,4.842,4.857,4.857,4.846,43933.0,20.0
2017-08-22 11:00:00,BPE5,4.836,4.85,4.849,4.836,35307.0,23.0
2017-08-22 12:00:00,BPE5,4.836,4.85,4.836,4.845,6959.0,9.0
2017-08-22 13:00:00,BPE5,4.84,4.855,4.843999999999999,4.855,87847.0,47.0
2017-08-22 14:00:00,BPE5,4.842,4.855,4.855,4.853,40872.0,31.0
2017-08-22 15:00:00,BPE5,4.837,4.854,4.854,4.841,52577.0,44.0
2017-08-22 16:00:00,BPE5,4.841,4.841,4.841,4.841,0.0,0.0
2017-08-22 17:00:00,BPE5,4.841,4.841,4.841,4.841,0.0,0.0
2017-08-22 18:00:00,BPE5,4.841,4.841,4.841,4.841,0.0,0.0
2017-08-22 19:00:00,BPE5,4.841,4.841,4.841,4.841,0.0,0.0
2017-08-22 20:00:00,BPE5,4.841,4.841,4.841,4.841,0.0,0.0
2017-08-23 08:00:00,BPE5,4.828,4.843999999999999,4.841,4.83,61837.0,49.0
2017-08-23 09:00:00,BPE5,4.821000000000001,4.83,4.83,4.825,27957.0,22.0
2017-08-23 10:00:00,BPE5,4.823,4.838,4.823,4.834,27444.0,26.0
2017-08-23 11:00:00,BPE5,4.821000000000001,4.856,4.841,4.823,46234.0,34.0
2017-08-23 12:00:00,BPE5,4.809,4.8260000000000005,4.824,4.8180000000000005,60369.0,38.0
2017-08-23 13:00:00,BPE5,4.803,4.8180000000000005,4.8180000000000005,4.81,105474.0,55.0
2017-08-23 14:00:00,BPE5,4.802,4.82,4.81,4.82,88329.0,54.0
2017-08-23 15:00:00,BPE5,4.82,4.837,4.82,4.837,48230.0,38.0
2017-08-23 16:00:00,BPE5,4.837,4.837,4.837,4.837,0.0,0.0
2017-08-23 17:00:00,BPE5,4.837,4.837,4.837,4.837,0.0,0.0
2017-08-23 18:00:00,BPE5,4.837,4.837,4.837,4.837,0.0,0.0
2017-08-23 19:00:00,BPE5,4.837,4.837,4.837,4.837,0.0,0.0
2017-08-23 20:00:00,BPE5,4.837,4.837,4.837,4.837,0.0,0.0
2017-08-24 08:00:00,BPE5,4.837,4.872,4.837,4.871,21014.0,14.0
2017-08-24 09:00:00,BPE5,4.865,4.879,4.871,4.878,30719.0,21.0
2017-08-24 10:00:00,BPE5,4.875,4.882,4.875,4.877,12762.0,11.0
2017-08-24 11:00:00,BPE5,4.868,4.88,4.877,4.87,10101.0,13.0
2017-08-24 12:00:00,BPE5,4.87,4.88,4.87,4.88,57701.0,26.0
2017-08-24 13:00:00,BPE5,4.8580000000000005,4.88,4.88,4.861000000000001,30175.0,17.0
2017-08-24 14:00:00,BPE5,4.855,4.871,4.861000000000001,4.861000000000001,24802.0,24.0
2017-08-24 15:00:00,BPE5,4.8469999999999995,4.861000000000001,4.861000000000001,4.85,41993.0,28.0
2017-08-24 16:00:00,BPE5,4.85,4.851,4.85,4.85,0.0,0.0
2017-08-24 17:00:00,BPE5,4.85,4.851,4.85,4.85,0.0,0.0
2017-08-24 18:00:00,BPE5,4.85,4.851,4.85,4.85,0.0,0.0
2017-08-24 19:00:00,BPE5,4.85,4.851,4.85,4.85,0.0,0.0
2017-08-24 20:00:00,BPE5,4.85,4.851,4.85,4.85,0.0,0.0
2017-08-25 08:00:00,BPE5,4.865,4.875,4.872,4.865,21418.0,20.0
2017-08-25 09:00:00,BPE5,4.852,4.868,4.865,4.863,102749.0,33.0
2017-08-25 10:00:00,BPE5,4.863,4.869,4.863,4.864,4496.0,6.0
2017-08-25 11:00:00,BPE5,4.862,4.881,4.881,4.869,15598.0,17.0
2017-08-25 12:00:00,BPE5,4.87,4.881,4.874,4.881,13232.0,14.0
2017-08-25 13:00:00,BPE5,4.872,4.883,4.875,4.883,12467.0,14.0
2017-08-25 14:00:00,BPE5,4.864,4.883,4.883,4.864,11332.0,12.0
2017-08-25 15:00:00,BPE5,4.85,4.868,4.864,4.865,18351.0,19.0
2017-08-25 16:00:00,BPE5,4.862,4.865,4.862,4.865,0.0,0.0
2017-08-25 17:00:00,BPE5,4.862,4.865,4.862,4.865,0.0,0.0
2017-08-25 18:00:00,BPE5,4.862,4.865,4.862,4.865,0.0,0.0
2017-08-25 19:00:00,BPE5,4.862,4.865,4.862,4.865,0.0,0.0
2017-08-25 20:00:00,BPE5,4.862,4.865,4.862,4.865,0.0,0.0
2017-08-28 08:00:00,BPE5,4.85,4.867,4.862,4.859,16402.0,11.0
2017-08-28 09:00:00,BPE5,4.859,4.869,4.859,4.862,8887.0,10.0
2017-08-28 10:00:00,BPE5,4.854,4.87,4.862,4.854,15090.0,13.0
2017-08-28 11:00:00,BPE5,4.85,4.867,4.854,4.867,10250.0,7.0
2017-08-28 12:00:00,BPE5,4.86,4.87,4.867,4.87,16312.0,11.0
2017-08-28 13:00:00,BPE5,4.8389999999999995,4.87,4.87,4.869,119969.0,78.0
2017-08-28 14:00:00,BPE5,4.83,4.869,4.869,4.835,97362.0,49.0
2017-08-28 15:00:00,BPE5,4.821000000000001,4.846,4.835,4.831,93100.0,38.0
2017-08-28 16:00:00,BPE5,4.831,4.831,4.831,4.831,0.0,0.0
2017-08-28 17:00:00,BPE5,4.831,4.831,4.831,4.831,0.0,0.0
2017-08-28 18:00:00,BPE5,4.831,4.831,4.831,4.831,0.0,0.0
2017-08-28 19:00:00,BPE5,4.831,4.831,4.831,4.831,0.0,0.0
2017-08-28 20:00:00,BPE5,4.831,4.831,4.831,4.831,0.0,0.0
2017-08-29 08:00:00,BPE5,4.74,4.761,4.748,4.745,235835.0,103.0
2017-08-29 09:00:00,BPE5,4.737,4.7780000000000005,4.74,4.7780000000000005,185323.0,85.0
2017-08-29 10:00:00,BPE5,4.77,4.78,4.78,4.772,33391.0,30.0
2017-08-29 11:00:00,BPE5,4.773,4.796,4.775,4.793,35589.0,26.0
2017-08-29 12:00:00,BPE5,4.774,4.787,4.782,4.785,42834.0,36.0
2017-08-29 13:00:00,BPE5,4.768,4.798,4.785,4.798,247972.0,132.0
2017-08-29 14:00:00,BPE5,4.775,4.798,4.791,4.787,84904.0,48.0
2017-08-29 15:00:00,BPE5,4.7669999999999995,4.792,4.787,4.771,19987.0,43.0
2017-08-29 16:00:00,BPE5,4.7669999999999995,4.772,4.772,4.771,0.0,0.0
2017-08-29 17:00:00,BPE5,4.7669999999999995,4.772,4.772,4.771,0.0,0.0
2017-08-29 18:00:00,BPE5,4.7669999999999995,4.772,4.772,4.771,0.0,0.0
2017-08-29 19:00:00,BPE5,4.7669999999999995,4.772,4.772,4.771,0.0,0.0
2017-08-29 20:00:00,BPE5,4.7669999999999995,4.772,4.772,4.771,0.0,0.0
2017-08-30 08:00:00,BPE5,4.7669999999999995,4.822,4.772,4.806,45309.0,29.0
2017-08-30 09:00:00,BPE5,4.792,4.812,4.812,4.796,82325.0,53.0
2017-08-30 10:00:00,BPE5,4.792,4.812,4.796,4.812,60842.0,35.0
2017-08-30 11:00:00,BPE5,4.808,4.825,4.812,4.82,44804.0,29.0
2017-08-30 12:00:00,BPE5,4.814,4.833,4.82,4.816,33674.0,21.0
2017-08-30 13:00:00,BPE5,4.8069999999999995,4.825,4.816,4.825,145727.0,67.0
2017-08-30 14:00:00,BPE5,4.81,4.827,4.825,4.824,137312.0,50.0
2017-08-30 15:00:00,BPE5,4.817,4.832,4.824,4.82,124621.0,85.0
2017-08-30 16:00:00,BPE5,4.8180000000000005,4.828,4.82,4.82,0.0,0.0
2017-08-30 17:00:00,BPE5,4.8180000000000005,4.828,4.82,4.82,0.0,0.0
2017-08-30 18:00:00,BPE5,4.8180000000000005,4.828,4.82,4.82,0.0,0.0
2017-08-30 19:00:00,BPE5,4.8180000000000005,4.828,4.82,4.82,0.0,0.0
2017-08-30 20:00:00,BPE5,4.8180000000000005,4.828,4.82,4.82,0.0,0.0
2017-08-31 08:00:00,BPE5,4.812,4.829,4.82,4.822,124627.0,46.0
2017-08-31 09:00:00,BPE5,4.815,4.831,4.821000000000001,4.831,16040.0,13.0
2017-08-31 10:00:00,BPE5,4.82,4.84,4.83,4.82,38614.0,34.0
2017-08-31 11:00:00,BPE5,4.82,4.843,4.82,4.832,34158.0,27.0
2017-08-31 12:00:00,BPE5,4.832,4.852,4.832,4.843,54112.0,35.0
2017-08-31 13:00:00,BPE5,4.843,4.8660000000000005,4.85,4.843999999999999,71360.0,45.0
2017-08-31 14:00:00,BPE5,4.843999999999999,4.872,4.8469999999999995,4.854,40780.0,22.0
2017-08-31 15:00:00,BPE5,4.853,4.867,4.854,4.855,23876.0,34.0
2017-08-31 16:00:00,BPE5,4.853,4.857,4.857,4.855,0.0,0.0
2017-08-31 17:00:00,BPE5,4.853,4.857,4.857,4.855,0.0,0.0
2017-08-31 18:00:00,BPE5,4.853,4.857,4.857,4.855,0.0,0.0
2017-08-31 19:00:00,BPE5,4.853,4.857,4.857,4.855,0.0,0.0
2017-08-31 20:00:00,BPE5,4.853,4.857,4.857,4.855,0.0,0.0
2017-09-01 08:00:00,BPE5,4.853,4.886,4.857,4.874,60213.0,32.0
2017-09-01 09:00:00,BPE5,4.865,4.876,4.876,4.875,42666.0,28.0
2017-09-01 10:00:00,BPE5,4.852,4.867,4.86,4.857,16535.0,24.0
2017-09-01 11:00:00,BPE5,4.861000000000001,4.868,4.863,4.864,7017.0,10.0
2017-09-01 12:00:00,BPE5,4.856,4.875,4.864,4.8660000000000005,90922.0,38.0
2017-09-01 13:00:00,BPE5,4.864,4.872,4.8660000000000005,4.871,27943.0,16.0
2017-09-01 14:00:00,BPE5,4.871,4.902,4.88,4.902,38323.0,20.0
2017-09-01 15:00:00,BPE5,4.894,4.9030000000000005,4.901,4.894,20510.0,18.0
2017-09-01 16:00:00,BPE5,4.894,4.894,4.894,4.894,0.0,0.0
2017-09-01 17:00:00,BPE5,4.894,4.894,4.894,4.894,0.0,0.0
2017-09-01 18:00:00,BPE5,4.894,4.894,4.894,4.894,0.0,0.0
2017-09-01 19:00:00,BPE5,4.894,4.894,4.894,4.894,0.0,0.0
2017-09-01 20:00:00,BPE5,4.894,4.894,4.894,4.894,0.0,0.0
2017-09-04 08:00:00,BPE5,4.86,4.894,4.894,4.86,39430.0,24.0
2017-09-04 09:00:00,BPE5,4.86,4.875,4.861000000000001,4.869,15850.0,13.0
2017-09-04 10:00:00,BPE5,4.869,4.885,4.869,4.882,30941.0,22.0
2017-09-04 11:00:00,BPE5,4.88,4.886,4.882,4.88,8310.0,5.0
2017-09-04 12:00:00,BPE5,4.88,4.887,4.88,4.883,22614.0,18.0
2017-09-04 13:00:00,BPE5,4.877,4.888999999999999,4.883,4.88,49234.0,29.0
2017-09-04 14:00:00,BPE5,4.8839999999999995,4.894,4.8839999999999995,4.89,7421.0,10.0
2017-09-04 15:00:00,BPE5,4.872,4.89,4.89,4.874,16180.0,29.0
2017-09-04 16:00:00,BPE5,4.872,4.876,4.876,4.874,0.0,0.0
2017-09-04 17:00:00,BPE5,4.872,4.876,4.876,4.874,0.0,0.0
2017-09-04 18:00:00,BPE5,4.872,4.876,4.876,4.874,0.0,0.0
2017-09-04 19:00:00,BPE5,4.872,4.876,4.876,4.874,0.0,0.0
2017-09-04 20:00:00,BPE5,4.872,4.876,4.876,4.874,0.0,0.0
2017-09-05 08:00:00,BPE5,4.872,4.916,4.876,4.915,32102.0,15.0
2017-09-05 09:00:00,BPE5,4.91,4.92,4.915,4.914,46991.0,29.0
2017-09-05 10:00:00,BPE5,4.9030000000000005,4.917,4.914,4.9030000000000005,35614.0,22.0
2017-09-05 11:00:00,BPE5,4.9030000000000005,4.922,4.9030000000000005,4.912,13919.0,12.0
2017-09-05 12:00:00,BPE5,4.897,4.918,4.912,4.902,39275.0,25.0
2017-09-05 13:00:00,BPE5,4.902,4.92,4.902,4.918,31961.0,19.0
2017-09-05 14:00:00,BPE5,4.915,4.9239999999999995,4.92,4.915,35968.0,14.0
2017-09-05 15:00:00,BPE5,4.906000000000001,4.918,4.91,4.9110000000000005,15445.0,26.0
2017-09-05 16:00:00,BPE5,4.91,4.9110000000000005,4.91,4.9110000000000005,0.0,0.0
2017-09-05 17:00:00,BPE5,4.91,4.9110000000000005,4.91,4.9110000000000005,0.0,0.0
2017-09-05 18:00:00,BPE5,4.91,4.9110000000000005,4.91,4.9110000000000005,0.0,0.0
2017-09-05 19:00:00,BPE5,4.91,4.9110000000000005,4.91,4.9110000000000005,0.0,0.0
2017-09-05 20:00:00,BPE5,4.91,4.9110000000000005,4.91,4.9110000000000005,0.0,0.0
2017-09-06 08:00:00,BPE5,4.865,4.9110000000000005,4.91,4.865,34579.0,20.0
2017-09-06 09:00:00,BPE5,4.8580000000000005,4.868,4.865,4.8660000000000005,91301.0,46.0
2017-09-06 10:00:00,BPE5,4.8469999999999995,4.8660000000000005,4.8660000000000005,4.853,123925.0,41.0
2017-09-06 11:00:00,BPE5,4.851,4.88,4.852,4.871,123424.0,43.0
2017-09-06 12:00:00,BPE5,4.865,4.876,4.872,4.865,24260.0,19.0
2017-09-06 13:00:00,BPE5,4.865,4.9110000000000005,4.865,4.907,81603.0,47.0
2017-09-06 14:00:00,BPE5,4.914,4.93,4.914,4.93,264859.0,91.0
2017-09-06 15:00:00,BPE5,4.918,4.933,4.933,4.925,47494.0,33.0
2017-09-06 16:00:00,BPE5,4.92,4.925,4.92,4.925,0.0,0.0
2017-09-06 17:00:00,BPE5,4.92,4.925,4.92,4.925,0.0,0.0
2017-09-06 18:00:00,BPE5,4.92,4.925,4.92,4.925,0.0,0.0
2017-09-06 19:00:00,BPE5,4.92,4.925,4.92,4.925,0.0,0.0
2017-09-06 20:00:00,BPE5,4.92,4.925,4.92,4.925,0.0,0.0
2017-09-07 08:00:00,BPE5,4.92,4.934,4.92,4.931,57049.0,32.0
2017-09-07 09:00:00,BPE5,4.928999999999999,4.937,4.931,4.931,17259.0,15.0
2017-09-07 10:00:00,BPE5,4.931,4.944,4.931,4.942,24691.0,14.0
2017-09-07 11:00:00,BPE5,4.927,4.942,4.942,4.931,31119.0,22.0
2017-09-07 12:00:00,BPE5,4.904,4.935,4.931,4.904,81842.0,48.0
2017-09-07 13:00:00,BPE5,4.897,4.948,4.907,4.946000000000001,41217.0,31.0
2017-09-07 14:00:00,BPE5,4.93,4.947,4.946000000000001,4.947,121338.0,32.0
2017-09-07 15:00:00,BPE5,4.926,4.947,4.947,4.93,115007.0,50.0
2017-09-07 16:00:00,BPE5,4.93,4.93,4.93,4.93,0.0,0.0
2017-09-07 17:00:00,BPE5,4.93,4.93,4.93,4.93,0.0,0.0
2017-09-07 18:00:00,BPE5,4.93,4.93,4.93,4.93,0.0,0.0
2017-09-07 19:00:00,BPE5,4.93,4.93,4.93,4.93,0.0,0.0
2017-09-07 20:00:00,BPE5,4.93,4.93,4.93,4.93,0.0,0.0
2017-09-08 08:00:00,BPE5,4.91,4.93,4.93,4.915,121807.0,47.0
2017-09-08 09:00:00,BPE5,4.915,4.925,4.915,4.918,4230.0,11.0
2017-09-08 10:00:00,BPE5,4.914,4.925,4.918,4.915,21483.0,20.0
2017-09-08 11:00:00,BPE5,4.913,4.928999999999999,4.914,4.926,25135.0,20.0
2017-09-08 12:00:00,BPE5,4.925,4.938,4.926,4.934,58514.0,41.0
2017-09-08 13:00:00,BPE5,4.913,4.934,4.934,4.928999999999999,67234.0,38.0
2017-09-08 14:00:00,BPE5,4.91,4.936,4.936,4.91,27249.0,14.0
2017-09-08 15:00:00,BPE5,4.909,4.919,4.91,4.919,16104.0,31.0
2017-09-08 16:00:00,BPE5,4.915,4.919,4.915,4.919,0.0,0.0
2017-09-08 17:00:00,BPE5,4.915,4.919,4.915,4.919,0.0,0.0
2017-09-08 18:00:00,BPE5,4.915,4.919,4.915,4.919,0.0,0.0
2017-09-08 19:00:00,BPE5,4.915,4.919,4.915,4.919,0.0,0.0
2017-09-08 20:00:00,BPE5,4.915,4.919,4.915,4.919,0.0,0.0
2017-09-11 08:00:00,BPE5,4.915,4.96,4.915,4.96,13600.0,12.0
2017-09-11 09:00:00,BPE5,4.957,4.963,4.96,4.961,9136.0,7.0
2017-09-11 10:00:00,BPE5,4.954,4.968999999999999,4.959,4.968999999999999,18440.0,15.0
2017-09-11 11:00:00,BPE5,4.948,4.968999999999999,4.968999999999999,4.949,17526.0,17.0
2017-09-11 12:00:00,BPE5,4.938,4.95,4.949,4.94,71091.0,44.0
2017-09-11 13:00:00,BPE5,4.928999999999999,4.945,4.939,4.928999999999999,32633.0,21.0
2017-09-11 14:00:00,BPE5,4.928999999999999,4.959,4.93,4.959,69605.0,39.0
2017-09-11 15:00:00,BPE5,4.944,4.959,4.958,4.946000000000001,16003.0,17.0
2017-09-11 16:00:00,BPE5,4.946000000000001,4.952,4.952,4.946000000000001,0.0,0.0
2017-09-11 17:00:00,BPE5,4.946000000000001,4.952,4.952,4.946000000000001,0.0,0.0
2017-09-11 18:00:00,BPE5,4.946000000000001,4.952,4.952,4.946000000000001,0.0,0.0
2017-09-11 19:00:00,BPE5,4.946000000000001,4.952,4.952,4.946000000000001,0.0,0.0
2017-09-11 20:00:00,BPE5,4.946000000000001,4.952,4.952,4.946000000000001,0.0,0.0
2017-09-12 08:00:00,BPE5,4.946000000000001,4.994,4.952,4.982,52618.0,45.0
2017-09-12 09:00:00,BPE5,4.97,4.982,4.982,4.979,60966.0,28.0
2017-09-12 10:00:00,BPE5,4.976,4.996,4.979,4.996,15870.0,14.0
2017-09-12 11:00:00,BPE5,4.989,5.0,4.996,4.996,19073.0,19.0
2017-09-12 12:00:00,BPE5,4.985,5.0,4.996,4.985,40442.0,27.0
2017-09-12 13:00:00,BPE5,4.982,4.988,4.985,4.986000000000001,7312.0,10.0
2017-09-12 14:00:00,BPE5,4.985,4.998,4.986000000000001,4.989,12411.0,14.0
2017-09-12 15:00:00,BPE5,4.98,5.0,4.989,4.999,47704.0,49.0
2017-09-12 16:00:00,BPE5,4.997,5.0,4.998,4.999,0.0,0.0
2017-09-12 17:00:00,BPE5,4.997,5.0,4.998,4.999,0.0,0.0
2017-09-12 18:00:00,BPE5,4.997,5.0,4.998,4.999,0.0,0.0
2017-09-12 19:00:00,BPE5,4.997,5.0,4.998,4.999,0.0,0.0
2017-09-12 20:00:00,BPE5,4.997,5.0,4.998,4.999,0.0,0.0
2017-09-13 08:00:00,BPE5,4.987,5.001,4.998,5.0,155268.0,87.0
2017-09-13 09:00:00,BPE5,4.9910000000000005,5.0089999999999995,5.0,5.008,11832.0,23.0
2017-09-13 10:00:00,BPE5,4.999,5.022,5.007,5.013,37501.0,46.0
2017-09-13 11:00:00,BPE5,5.013,5.022,5.015,5.016,21499.0,23.0
2017-09-13 12:00:00,BPE5,5.004,5.025,5.015,5.022,38126.0,51.0
2017-09-13 13:00:00,BPE5,5.019,5.043,5.022,5.043,42041.0,41.0
2017-09-13 14:00:00,BPE5,5.047,5.063,5.0489999999999995,5.056,215068.0,123.0
2017-09-13 15:00:00,BPE5,5.042,5.056,5.056,5.047,124837.0,99.0
2017-09-13 16:00:00,BPE5,5.043,5.047,5.043,5.047,0.0,0.0
2017-09-13 17:00:00,BPE5,5.043,5.047,5.043,5.047,0.0,0.0
2017-09-13 18:00:00,BPE5,5.043,5.047,5.043,5.047,0.0,0.0
2017-09-13 19:00:00,BPE5,5.043,5.047,5.043,5.047,0.0,0.0
2017-09-13 20:00:00,BPE5,5.043,5.047,5.043,5.047,0.0,0.0
2017-09-14 08:00:00,BPE5,5.043,5.074,5.043,5.069,4454.0,13.0
2017-09-14 09:00:00,BPE5,5.0569999999999995,5.085,5.063,5.082,40498.0,34.0
2017-09-14 10:00:00,BPE5,5.073,5.082,5.082,5.079,5264.0,7.0
2017-09-14 11:00:00,BPE5,5.079,5.091,5.079,5.086,38261.0,34.0
2017-09-14 12:00:00,BPE5,5.067,5.09,5.086,5.074,33407.0,36.0
2017-09-14 13:00:00,BPE5,5.074,5.109,5.074,5.109,37512.0,37.0
2017-09-14 14:00:00,BPE5,5.105,5.13,5.11,5.126,150038.0,79.0
2017-09-14 15:00:00,BPE5,5.098,5.127999999999999,5.126,5.098,301652.0,115.0
2017-09-14 16:00:00,BPE5,5.098,5.104,5.104,5.098,0.0,0.0
2017-09-14 17:00:00,BPE5,5.098,5.104,5.104,5.098,0.0,0.0
2017-09-14 18:00:00,BPE5,5.098,5.104,5.104,5.098,0.0,0.0
2017-09-14 19:00:00,BPE5,5.098,5.104,5.104,5.098,0.0,0.0
2017-09-14 20:00:00,BPE5,5.098,5.104,5.104,5.098,0.0,0.0
2017-09-15 08:00:00,BPE5,5.053999999999999,5.104,5.104,5.085,31800.0,24.0
2017-09-15 09:00:00,BPE5,5.078,5.101,5.085,5.085,44217.0,32.0
2017-09-15 10:00:00,BPE5,5.08,5.093,5.085,5.08,6730.0,11.0
2017-09-15 11:00:00,BPE5,5.075,5.088,5.08,5.082,26458.0,22.0
2017-09-15 12:00:00,BPE5,5.065,5.086,5.086,5.067,131534.0,54.0
2017-09-15 13:00:00,BPE5,5.066,5.084,5.067,5.084,25556.0,19.0
2017-09-15 14:00:00,BPE5,5.084,5.101,5.084,5.096,19387.0,20.0
2017-09-15 15:00:00,BPE5,5.085,5.096,5.093,5.088,10399.0,14.0
2017-09-15 16:00:00,BPE5,5.085,5.088,5.085,5.088,0.0,0.0
2017-09-15 17:00:00,BPE5,5.085,5.088,5.085,5.088,0.0,0.0
2017-09-15 18:00:00,BPE5,5.085,5.088,5.085,5.088,0.0,0.0
2017-09-15 19:00:00,BPE5,5.085,5.088,5.085,5.088,0.0,0.0
2017-09-15 20:00:00,BPE5,5.085,5.088,5.085,5.088,0.0,0.0
2017-09-18 08:00:00,BPE5,5.085,5.1610000000000005,5.085,5.146,50048.0,32.0
2017-09-18 09:00:00,BPE5,5.13,5.141,5.14,5.141,28222.0,12.0
2017-09-18 10:00:00,BPE5,5.124,5.141,5.141,5.127000000000001,31163.0,21.0
2017-09-18 11:00:00,BPE5,5.104,5.1339999999999995,5.127000000000001,5.113,41964.0,30.0
2017-09-18 12:00:00,BPE5,5.103,5.119,5.113,5.103,22147.0,12.0
2017-09-18 13:00:00,BPE5,5.103,5.13,5.103,5.13,152344.0,45.0
2017-09-18 14:00:00,BPE5,5.115,5.132000000000001,5.127999999999999,5.115,67602.0,51.0
2017-09-18 15:00:00,BPE5,5.102,5.114,5.113,5.107,56441.0,53.0
2017-09-18 16:00:00,BPE5,5.107,5.109,5.109,5.107,0.0,0.0
2017-09-18 17:00:00,BPE5,5.107,5.109,5.109,5.107,0.0,0.0
2017-09-18 18:00:00,BPE5,5.107,5.109,5.109,5.107,0.0,0.0
2017-09-18 19:00:00,BPE5,5.107,5.109,5.109,5.107,0.0,0.0
2017-09-18 20:00:00,BPE5,5.107,5.109,5.109,5.107,0.0,0.0
2017-09-19 08:00:00,BPE5,5.118,5.138,5.135,5.122999999999999,66009.0,32.0
2017-09-19 09:00:00,BPE5,5.122999999999999,5.132999999999999,5.122999999999999,5.129,23092.0,19.0
2017-09-19 10:00:00,BPE5,5.129,5.147,5.129,5.145,33668.0,26.0
2017-09-19 11:00:00,BPE5,5.1370000000000005,5.164,5.147,5.16,33089.0,27.0
2017-09-19 12:00:00,BPE5,5.145,5.157,5.156000000000001,5.145,16576.0,17.0
2017-09-19 13:00:00,BPE5,5.141,5.16,5.145,5.1579999999999995,29278.0,18.0
2017-09-19 14:00:00,BPE5,5.141,5.167999999999999,5.159,5.154,130553.0,68.0
2017-09-19 15:00:00,BPE5,5.145,5.154,5.154,5.146,6475.0,8.0
2017-09-19 16:00:00,BPE5,5.145,5.149,5.149,5.146,0.0,0.0
2017-09-19 17:00:00,BPE5,5.145,5.149,5.149,5.146,0.0,0.0
2017-09-19 18:00:00,BPE5,5.145,5.149,5.149,5.146,0.0,0.0
2017-09-19 19:00:00,BPE5,5.145,5.149,5.149,5.146,0.0,0.0
2017-09-19 20:00:00,BPE5,5.145,5.149,5.149,5.146,0.0,0.0
2017-09-20 08:00:00,BPE5,5.14,5.157,5.145,5.156000000000001,33921.0,22.0
2017-09-20 09:00:00,BPE5,5.142,5.159,5.156000000000001,5.149,25476.0,21.0
2017-09-20 10:00:00,BPE5,5.144,5.151,5.149,5.151,11680.0,6.0
2017-09-20 11:00:00,BPE5,5.15,5.1610000000000005,5.151,5.16,7500.0,6.0
2017-09-20 12:00:00,BPE5,5.1579999999999995,5.162000000000001,5.16,5.162000000000001,5219.0,4.0
2017-09-20 13:00:00,BPE5,5.149,5.171,5.162000000000001,5.171,76268.0,39.0
2017-09-20 14:00:00,BPE5,5.164,5.181,5.169,5.18,34239.0,23.0
2017-09-20 15:00:00,BPE5,5.18,5.191,5.181,5.19,118566.0,73.0
2017-09-20 16:00:00,BPE5,5.186,5.191,5.186,5.19,0.0,0.0
2017-09-20 17:00:00,BPE5,5.186,5.191,5.186,5.19,0.0,0.0
2017-09-20 18:00:00,BPE5,5.186,5.191,5.186,5.19,0.0,0.0
2017-09-20 19:00:00,BPE5,5.186,5.191,5.186,5.19,0.0,0.0
2017-09-20 20:00:00,BPE5,5.186,5.191,5.186,5.19,0.0,0.0
2017-09-21 08:00:00,BPE5,5.186,5.245,5.186,5.233,47221.0,34.0
2017-09-21 09:00:00,BPE5,5.232,5.2410000000000005,5.233,5.235,27742.0,25.0
2017-09-21 10:00:00,BPE5,5.23,5.2410000000000005,5.237,5.235,53330.0,28.0
2017-09-21 11:00:00,BPE5,5.223,5.235,5.235,5.225,28625.0,19.0
2017-09-21 12:00:00,BPE5,5.225,5.2410000000000005,5.225,5.235,51985.0,25.0
2017-09-21 13:00:00,BPE5,5.229,5.24,5.236000000000001,5.232,54713.0,26.0
2017-09-21 14:00:00,BPE5,5.231,5.26,5.231,5.26,118236.0,64.0
2017-09-21 15:00:00,BPE5,5.26,5.263999999999999,5.261,5.2620000000000005,17942.0,13.0
2017-09-21 16:00:00,BPE5,5.2620000000000005,5.2620000000000005,5.2620000000000005,5.2620000000000005,0.0,0.0
2017-09-21 17:00:00,BPE5,5.2620000000000005,5.2620000000000005,5.2620000000000005,5.2620000000000005,0.0,0.0
2017-09-21 18:00:00,BPE5,5.2620000000000005,5.2620000000000005,5.2620000000000005,5.2620000000000005,0.0,0.0
2017-09-21 19:00:00,BPE5,5.2620000000000005,5.2620000000000005,5.2620000000000005,5.2620000000000005,0.0,0.0
2017-09-21 20:00:00,BPE5,5.2620000000000005,5.2620000000000005,5.2620000000000005,5.2620000000000005,0.0,0.0
2017-09-22 08:00:00,BPE5,5.23,5.247000000000001,5.235,5.245,36334.0,20.0
2017-09-22 09:00:00,BPE5,5.245,5.252000000000001,5.245,5.252000000000001,3927.0,3.0
2017-09-22 10:00:00,BPE5,5.25,5.263,5.25,5.263,38800.0,19.0
2017-09-22 11:00:00,BPE5,5.2589999999999995,5.263999999999999,5.263,5.2589999999999995,24591.0,10.0
2017-09-22 12:00:00,BPE5,5.252999999999999,5.2589999999999995,5.2589999999999995,5.254,19192.0,9.0
2017-09-22 13:00:00,BPE5,5.247000000000001,5.27,5.254,5.27,87007.0,40.0
2017-09-22 14:00:00,BPE5,5.274,5.297000000000001,5.274,5.282,142233.0,53.0
2017-09-22 15:00:00,BPE5,5.269,5.292000000000001,5.29,5.271,39044.0,25.0
2017-09-22 16:00:00,BPE5,5.269,5.271,5.271,5.271,0.0,0.0
2017-09-22 17:00:00,BPE5,5.269,5.271,5.271,5.271,0.0,0.0
2017-09-22 18:00:00,BPE5,5.269,5.271,5.271,5.271,0.0,0.0
2017-09-22 19:00:00,BPE5,5.269,5.271,5.271,5.271,0.0,0.0
2017-09-22 20:00:00,BPE5,5.269,5.271,5.271,5.271,0.0,0.0
2017-09-25 08:00:00,BPE5,5.269,5.315,5.271,5.315,90867.0,28.0
2017-09-25 09:00:00,BPE5,5.313,5.324,5.315,5.317,58897.0,28.0
2017-09-25 10:00:00,BPE5,5.306,5.327999999999999,5.312,5.325,130949.0,53.0
2017-09-25 11:00:00,BPE5,5.322,5.345,5.325,5.3420000000000005,63219.0,33.0
2017-09-25 12:00:00,BPE5,5.3420000000000005,5.358,5.3420000000000005,5.354,99279.0,50.0
2017-09-25 13:00:00,BPE5,5.3389999999999995,5.376,5.354,5.376,183558.0,91.0
2017-09-25 14:00:00,BPE5,5.3660000000000005,5.3870000000000005,5.377999999999999,5.367000000000001,214579.0,82.0
2017-09-25 15:00:00,BPE5,5.36,5.39,5.3660000000000005,5.382000000000001,39447.0,37.0
2017-09-25 16:00:00,BPE5,5.379,5.39,5.3870000000000005,5.382000000000001,0.0,0.0
2017-09-25 17:00:00,BPE5,5.379,5.39,5.3870000000000005,5.382000000000001,0.0,0.0
2017-09-25 18:00:00,BPE5,5.379,5.39,5.3870000000000005,5.382000000000001,0.0,0.0
2017-09-25 19:00:00,BPE5,5.379,5.39,5.3870000000000005,5.382000000000001,0.0,0.0
2017-09-25 20:00:00,BPE5,5.379,5.39,5.3870000000000005,5.382000000000001,0.0,0.0
2017-09-26 08:00:00,BPE5,5.379,5.417999999999999,5.3870000000000005,5.4110000000000005,154465.0,77.0
2017-09-26 09:00:00,BPE5,5.41,5.4239999999999995,5.412000000000001,5.412999999999999,242743.0,94.0
2017-09-26 10:00:00,BPE5,5.41,5.42,5.412999999999999,5.416,33613.0,22.0
2017-09-26 11:00:00,BPE5,5.406000000000001,5.417000000000001,5.416,5.416,60795.0,31.0
2017-09-26 12:00:00,BPE5,5.405,5.417000000000001,5.416,5.407,36317.0,29.0
2017-09-26 13:00:00,BPE5,5.382000000000001,5.407,5.407,5.3870000000000005,38920.0,31.0
2017-09-26 14:00:00,BPE5,5.385,5.399,5.385,5.39,80538.0,30.0
2017-09-26 15:00:00,BPE5,5.362,5.391,5.39,5.367000000000001,44497.0,37.0
2017-09-26 16:00:00,BPE5,5.362,5.367999999999999,5.364,5.367000000000001,0.0,0.0
2017-09-26 17:00:00,BPE5,5.362,5.367999999999999,5.364,5.367000000000001,0.0,0.0
2017-09-26 18:00:00,BPE5,5.362,5.367999999999999,5.364,5.367000000000001,0.0,0.0
2017-09-26 19:00:00,BPE5,5.362,5.367999999999999,5.364,5.367000000000001,0.0,0.0
2017-09-26 20:00:00,BPE5,5.362,5.367999999999999,5.364,5.367000000000001,0.0,0.0
2017-09-27 08:00:00,BPE5,5.36,5.37,5.364,5.367000000000001,40410.0,17.0
2017-09-27 09:00:00,BPE5,5.346,5.367999999999999,5.367000000000001,5.364,71954.0,30.0
2017-09-27 10:00:00,BPE5,5.362,5.391,5.365,5.39,92759.0,35.0
2017-09-27 11:00:00,BPE5,5.381,5.392,5.39,5.388999999999999,26992.0,14.0
2017-09-27 12:00:00,BPE5,5.372000000000001,5.388999999999999,5.388999999999999,5.381,19128.0,10.0
2017-09-27 13:00:00,BPE5,5.377999999999999,5.392,5.382000000000001,5.388999999999999,39202.0,21.0
2017-09-27 14:00:00,BPE5,5.381,5.398,5.386,5.39,75389.0,31.0
2017-09-27 15:00:00,BPE5,5.382999999999999,5.392,5.388999999999999,5.388999999999999,26942.0,24.0
2017-09-27 16:00:00,BPE5,5.388999999999999,5.392,5.392,5.388999999999999,0.0,0.0
2017-09-27 17:00:00,BPE5,5.388999999999999,5.392,5.392,5.388999999999999,0.0,0.0
2017-09-27 18:00:00,BPE5,5.388999999999999,5.392,5.392,5.388999999999999,0.0,0.0
2017-09-27 19:00:00,BPE5,5.388999999999999,5.392,5.392,5.388999999999999,0.0,0.0
2017-09-27 20:00:00,BPE5,5.388999999999999,5.392,5.392,5.388999999999999,0.0,0.0
2017-09-28 08:00:00,BPE5,5.362,5.392,5.392,5.376,52164.0,33.0
2017-09-28 09:00:00,BPE5,5.376,5.4079999999999995,5.376,5.4079999999999995,97686.0,34.0
2017-09-28 10:00:00,BPE5,5.396,5.412000000000001,5.405,5.404,131629.0,47.0
2017-09-28 11:00:00,BPE5,5.401,5.4079999999999995,5.404,5.4079999999999995,14823.0,8.0
2017-09-28 12:00:00,BPE5,5.402,5.42,5.4079999999999995,5.42,226128.0,87.0
2017-09-28 13:00:00,BPE5,5.412000000000001,5.432,5.417999999999999,5.426,170493.0,64.0
2017-09-28 14:00:00,BPE5,5.416,5.43,5.4239999999999995,5.43,49024.0,34.0
2017-09-28 15:00:00,BPE5,5.412999999999999,5.431,5.428,5.421,29359.0,24.0
2017-09-28 16:00:00,BPE5,5.419,5.421,5.42,5.421,0.0,0.0
2017-09-28 17:00:00,BPE5,5.419,5.421,5.42,5.421,0.0,0.0
2017-09-28 18:00:00,BPE5,5.419,5.421,5.42,5.421,0.0,0.0
2017-09-28 19:00:00,BPE5,5.419,5.421,5.42,5.421,0.0,0.0
2017-09-28 20:00:00,BPE5,5.419,5.421,5.42,5.421,0.0,0.0
2017-09-29 08:00:00,BPE5,5.426,5.446000000000001,5.44,5.446000000000001,91278.0,44.0
2017-09-29 09:00:00,BPE5,5.43,5.446000000000001,5.446000000000001,5.43,46801.0,23.0
2017-09-29 10:00:00,BPE5,5.419,5.432,5.43,5.419,19818.0,10.0
2017-09-29 11:00:00,BPE5,5.417999999999999,5.4239999999999995,5.419,5.417999999999999,13004.0,7.0
2017-09-29 12:00:00,BPE5,5.404,5.417999999999999,5.417999999999999,5.41,18200.0,14.0
2017-09-29 13:00:00,BPE5,5.405,5.421,5.4110000000000005,5.42,25391.0,16.0
2017-09-29 14:00:00,BPE5,5.4,5.421,5.421,5.406000000000001,92021.0,30.0
2017-09-29 15:00:00,BPE5,5.4,5.426,5.406000000000001,5.405,14901.0,16.0
2017-09-29 16:00:00,BPE5,5.405,5.41,5.41,5.405,0.0,0.0
2017-09-29 17:00:00,BPE5,5.405,5.41,5.41,5.405,0.0,0.0
2017-09-29 18:00:00,BPE5,5.405,5.41,5.41,5.405,0.0,0.0
2017-09-29 19:00:00,BPE5,5.405,5.41,5.41,5.405,0.0,0.0
2017-09-29 20:00:00,BPE5,5.405,5.41,5.41,5.405,0.0,0.0
2017-10-02 08:00:00,BPE5,5.405,5.457000000000001,5.41,5.45,64705.0,57.0
2017-10-02 09:00:00,BPE5,5.446000000000001,5.456,5.45,5.447,64334.0,38.0
2017-10-02 10:00:00,BPE5,5.43,5.4479999999999995,5.447,5.434,17113.0,15.0
2017-10-02 11:00:00,BPE5,5.422999999999999,5.442,5.434,5.422999999999999,35601.0,18.0
2017-10-02 12:00:00,BPE5,5.398,5.422999999999999,5.422999999999999,5.4,46626.0,26.0
2017-10-02 13:00:00,BPE5,5.39,5.412000000000001,5.4,5.412000000000001,50084.0,26.0
2017-10-02 14:00:00,BPE5,5.406000000000001,5.416,5.414,5.406000000000001,40036.0,24.0
2017-10-02 15:00:00,BPE5,5.406000000000001,5.425,5.406000000000001,5.425,96515.0,40.0
2017-10-02 16:00:00,BPE5,5.419,5.425,5.419,5.425,0.0,0.0
2017-10-02 17:00:00,BPE5,5.419,5.425,5.419,5.425,0.0,0.0
2017-10-02 18:00:00,BPE5,5.419,5.425,5.419,5.425,0.0,0.0
2017-10-02 19:00:00,BPE5,5.419,5.425,5.419,5.425,0.0,0.0
2017-10-02 20:00:00,BPE5,5.419,5.425,5.419,5.425,0.0,0.0
2017-10-04 08:00:00,BPE5,5.419,5.471,5.419,5.47,115633.0,41.0
2017-10-04 09:00:00,BPE5,5.455,5.47,5.47,5.461,15073.0,13.0
2017-10-04 10:00:00,BPE5,5.452999999999999,5.4639999999999995,5.461,5.462000000000001,11710.0,11.0
2017-10-04 11:00:00,BPE5,5.457000000000001,5.4639999999999995,5.462000000000001,5.457000000000001,37307.0,20.0
2017-10-04 12:00:00,BPE5,5.45,5.462000000000001,5.459,5.457999999999999,57474.0,23.0
2017-10-04 13:00:00,BPE5,5.4510000000000005,5.47,5.456,5.457000000000001,60460.0,24.0
2017-10-04 14:00:00,BPE5,5.46,5.49,5.466,5.477,58945.0,32.0
2017-10-04 15:00:00,BPE5,5.475,5.49,5.479,5.49,37152.0,24.0
2017-10-04 16:00:00,BPE5,5.489,5.49,5.489,5.49,0.0,0.0
2017-10-04 17:00:00,BPE5,5.489,5.49,5.489,5.49,0.0,0.0
2017-10-04 18:00:00,BPE5,5.489,5.49,5.489,5.49,0.0,0.0
2017-10-04 19:00:00,BPE5,5.489,5.49,5.489,5.49,0.0,0.0
2017-10-04 20:00:00,BPE5,5.489,5.49,5.489,5.49,0.0,0.0
2017-10-05 08:00:00,BPE5,5.45,5.49,5.489,5.4639999999999995,51772.0,24.0
2017-10-05 09:00:00,BPE5,5.455,5.465,5.4639999999999995,5.455,21441.0,12.0
2017-10-05 10:00:00,BPE5,5.452999999999999,5.468999999999999,5.455,5.468999999999999,24692.0,15.0
2017-10-05 11:00:00,BPE5,5.468999999999999,5.481,5.468999999999999,5.477,14590.0,8.0
2017-10-05 12:00:00,BPE5,5.47,5.479,5.477,5.475,37093.0,20.0
2017-10-05 13:00:00,BPE5,5.474,5.492999999999999,5.48,5.486000000000001,60291.0,29.0
2017-10-05 14:00:00,BPE5,5.476,5.486000000000001,5.486000000000001,5.484,86626.0,27.0
2017-10-05 15:00:00,BPE5,5.4879999999999995,5.496,5.49,5.4910000000000005,35120.0,21.0
2017-10-05 16:00:00,BPE5,5.49,5.4910000000000005,5.49,5.4910000000000005,0.0,0.0
2017-10-05 17:00:00,BPE5,5.49,5.4910000000000005,5.49,5.4910000000000005,0.0,0.0
2017-10-05 18:00:00,BPE5,5.49,5.4910000000000005,5.49,5.4910000000000005,0.0,0.0
2017-10-05 19:00:00,BPE5,5.49,5.4910000000000005,5.49,5.4910000000000005,0.0,0.0
2017-10-05 20:00:00,BPE5,5.49,5.4910000000000005,5.49,5.4910000000000005,0.0,0.0
2017-10-06 08:00:00,BPE5,5.472,5.4910000000000005,5.49,5.478,14873.0,10.0
2017-10-06 09:00:00,BPE5,5.47,5.481,5.478,5.47,5645.0,5.0
2017-10-06 10:00:00,BPE5,5.461,5.47,5.47,5.462999999999999,14514.0,11.0
2017-10-06 11:00:00,BPE5,5.454,5.462999999999999,5.462999999999999,5.456,15024.0,15.0
2017-10-06 12:00:00,BPE5,5.4479999999999995,5.46,5.456,5.457000000000001,11550.0,6.0
2017-10-06 13:00:00,BPE5,5.4270000000000005,5.462999999999999,5.462000000000001,5.428,42845.0,21.0
2017-10-06 14:00:00,BPE5,5.417000000000001,5.434,5.428,5.422000000000001,55275.0,28.0
2017-10-06 15:00:00,BPE5,5.421,5.428,5.422999999999999,5.4239999999999995,14834.0,20.0
2017-10-06 16:00:00,BPE5,5.422000000000001,5.4239999999999995,5.422999999999999,5.4239999999999995,0.0,0.0
2017-10-06 17:00:00,BPE5,5.422000000000001,5.4239999999999995,5.422999999999999,5.4239999999999995,0.0,0.0
2017-10-06 18:00:00,BPE5,5.422000000000001,5.4239999999999995,5.422999999999999,5.4239999999999995,0.0,0.0
2017-10-06 19:00:00,BPE5,5.422000000000001,5.4239999999999995,5.422999999999999,5.4239999999999995,0.0,0.0
2017-10-06 20:00:00,BPE5,5.422000000000001,5.4239999999999995,5.422999999999999,5.4239999999999995,0.0,0.0
2017-10-09 08:00:00,BPE5,5.414,5.425,5.422999999999999,5.417000000000001,32268.0,26.0
2017-10-09 09:00:00,BPE5,5.412000000000001,5.422000000000001,5.417000000000001,5.417999999999999,15056.0,16.0
2017-10-09 10:00:00,BPE5,5.417999999999999,5.425,5.417999999999999,5.417999999999999,8238.0,10.0
2017-10-09 11:00:00,BPE5,5.401,5.431,5.417999999999999,5.425,24278.0,12.0
2017-10-09 12:00:00,BPE5,5.416,5.425,5.425,5.425,6180.0,7.0
2017-10-09 13:00:00,BPE5,5.425,5.441,5.425,5.433,5225.0,6.0
2017-10-09 14:00:00,BPE5,5.434,5.439,5.437,5.436,19440.0,13.0
2017-10-09 15:00:00,BPE5,5.433,5.441,5.436,5.437,13156.0,17.0
2017-10-09 16:00:00,BPE5,5.436,5.438,5.438,5.437,0.0,0.0
2017-10-09 17:00:00,BPE5,5.436,5.438,5.438,5.437,0.0,0.0
2017-10-09 18:00:00,BPE5,5.436,5.438,5.438,5.437,0.0,0.0
2017-10-09 19:00:00,BPE5,5.436,5.438,5.438,5.437,0.0,0.0
2017-10-09 20:00:00,BPE5,5.436,5.438,5.438,5.437,0.0,0.0
2017-10-10 08:00:00,BPE5,5.436,5.46,5.438,5.456,22538.0,20.0
2017-10-10 09:00:00,BPE5,5.452000000000001,5.462999999999999,5.456,5.459,16871.0,14.0
2017-10-10 10:00:00,BPE5,5.456,5.47,5.461,5.465,31628.0,21.0
2017-10-10 11:00:00,BPE5,5.46,5.47,5.46,5.468,19036.0,14.0
2017-10-10 12:00:00,BPE5,5.465,5.471,5.468,5.47,22071.0,14.0
2017-10-10 13:00:00,BPE5,5.468,5.485,5.47,5.484,83824.0,44.0
2017-10-10 14:00:00,BPE5,5.473,5.485,5.484,5.485,74829.0,39.0
2017-10-10 15:00:00,BPE5,5.483,5.499,5.484,5.484,64023.0,33.0
2017-10-10 16:00:00,BPE5,5.483,5.4879999999999995,5.483,5.484,0.0,0.0
2017-10-10 17:00:00,BPE5,5.483,5.4879999999999995,5.483,5.484,0.0,0.0
2017-10-10 18:00:00,BPE5,5.483,5.4879999999999995,5.483,5.484,0.0,0.0
2017-10-10 19:00:00,BPE5,5.483,5.4879999999999995,5.483,5.484,0.0,0.0
2017-10-10 20:00:00,BPE5,5.483,5.4879999999999995,5.483,5.484,0.0,0.0
2017-10-11 08:00:00,BPE5,5.455,5.4879999999999995,5.483,5.461,14015.0,10.0
2017-10-11 09:00:00,BPE5,5.47,5.4879999999999995,5.47,5.4879999999999995,1386.0,6.0
2017-10-11 10:00:00,BPE5,5.483,5.49,5.486000000000001,5.485,20493.0,14.0
2017-10-11 11:00:00,BPE5,5.46,5.485,5.485,5.462000000000001,8666.0,10.0
2017-10-11 12:00:00,BPE5,5.462000000000001,5.477,5.462000000000001,5.475,11485.0,8.0
2017-10-11 13:00:00,BPE5,5.45,5.478,5.472,5.452000000000001,19365.0,17.0
2017-10-11 14:00:00,BPE5,5.45,5.461,5.452000000000001,5.457000000000001,141324.0,39.0
2017-10-11 15:00:00,BPE5,5.435,5.457000000000001,5.457000000000001,5.441,18972.0,23.0
2017-10-11 16:00:00,BPE5,5.437,5.441,5.44,5.441,0.0,0.0
2017-10-11 17:00:00,BPE5,5.437,5.441,5.44,5.441,0.0,0.0
2017-10-11 18:00:00,BPE5,5.437,5.441,5.44,5.441,0.0,0.0
2017-10-11 19:00:00,BPE5,5.437,5.441,5.44,5.441,0.0,0.0
2017-10-11 20:00:00,BPE5,5.437,5.441,5.44,5.441,0.0,0.0
2017-10-12 08:00:00,BPE5,5.437,5.471,5.44,5.466,7835.0,12.0
2017-10-12 09:00:00,BPE5,5.466,5.47,5.466,5.47,24371.0,11.0
2017-10-12 10:00:00,BPE5,5.452999999999999,5.47,5.47,5.452999999999999,32570.0,18.0
2017-10-12 11:00:00,BPE5,5.434,5.452999999999999,5.452999999999999,5.444,15241.0,17.0
2017-10-12 12:00:00,BPE5,5.443,5.452000000000001,5.444,5.452000000000001,55765.0,17.0
2017-10-12 13:00:00,BPE5,5.437,5.452000000000001,5.452000000000001,5.443,10987.0,12.0
2017-10-12 14:00:00,BPE5,5.443,5.459,5.443,5.457999999999999,20921.0,20.0
2017-10-12 15:00:00,BPE5,5.459,5.468,5.461,5.46,19545.0,15.0
2017-10-12 16:00:00,BPE5,5.459,5.46,5.459,5.46,0.0,0.0
2017-10-12 17:00:00,BPE5,5.459,5.46,5.459,5.46,0.0,0.0
2017-10-12 18:00:00,BPE5,5.459,5.46,5.459,5.46,0.0,0.0
2017-10-12 19:00:00,BPE5,5.459,5.46,5.459,5.46,0.0,0.0
2017-10-12 20:00:00,BPE5,5.459,5.46,5.459,5.46,0.0,0.0
2017-10-13 08:00:00,BPE5,5.522,5.535,5.53,5.522,61583.0,31.0
2017-10-13 09:00:00,BPE5,5.516,5.528,5.526,5.519,35327.0,17.0
2017-10-13 10:00:00,BPE5,5.516,5.54,5.519,5.53,29635.0,25.0
2017-10-13 11:00:00,BPE5,5.535,5.553,5.5360000000000005,5.547999999999999,231231.0,57.0
2017-10-13 12:00:00,BPE5,5.5329999999999995,5.553999999999999,5.547999999999999,5.535,31632.0,19.0
2017-10-13 13:00:00,BPE5,5.52,5.539,5.539,5.528,38612.0,24.0
2017-10-13 14:00:00,BPE5,5.519,5.534,5.528,5.519,20616.0,16.0
2017-10-13 15:00:00,BPE5,5.522,5.531000000000001,5.53,5.526,29959.0,21.0
2017-10-13 16:00:00,BPE5,5.524,5.526,5.524,5.526,0.0,0.0
2017-10-13 17:00:00,BPE5,5.524,5.526,5.524,5.526,0.0,0.0
2017-10-13 18:00:00,BPE5,5.524,5.526,5.524,5.526,0.0,0.0
2017-10-13 19:00:00,BPE5,5.524,5.526,5.524,5.526,0.0,0.0
2017-10-13 20:00:00,BPE5,5.524,5.526,5.524,5.526,0.0,0.0
2017-10-16 08:00:00,BPE5,5.524,5.566,5.524,5.56,34369.0,21.0
2017-10-16 09:00:00,BPE5,5.56,5.571000000000001,5.56,5.568,39445.0,20.0
2017-10-16 10:00:00,BPE5,5.565,5.568,5.568,5.565,11092.0,7.0
2017-10-16 11:00:00,BPE5,5.542000000000001,5.565,5.565,5.546,16745.0,9.0
2017-10-16 12:00:00,BPE5,5.537000000000001,5.551,5.546,5.537000000000001,17569.0,15.0
2017-10-16 13:00:00,BPE5,5.537000000000001,5.556,5.537000000000001,5.556,17561.0,12.0
2017-10-16 14:00:00,BPE5,5.539,5.556,5.556,5.539,14792.0,10.0
2017-10-16 15:00:00,BPE5,5.53,5.541,5.539,5.531000000000001,10186.0,11.0
2017-10-16 16:00:00,BPE5,5.531000000000001,5.5329999999999995,5.5329999999999995,5.531000000000001,0.0,0.0
2017-10-16 17:00:00,BPE5,5.531000000000001,5.5329999999999995,5.5329999999999995,5.531000000000001,0.0,0.0
2017-10-16 18:00:00,BPE5,5.531000000000001,5.5329999999999995,5.5329999999999995,5.531000000000001,0.0,0.0
2017-10-16 19:00:00,BPE5,5.531000000000001,5.5329999999999995,5.5329999999999995,5.531000000000001,0.0,0.0
2017-10-16 20:00:00,BPE5,5.531000000000001,5.5329999999999995,5.5329999999999995,5.531000000000001,0.0,0.0
2017-10-17 08:00:00,BPE5,5.519,5.541,5.5329999999999995,5.534,21502.0,12.0
2017-10-17 09:00:00,BPE5,5.534,5.557,5.534,5.542000000000001,51493.0,23.0
2017-10-17 10:00:00,BPE5,5.534,5.542999999999999,5.542000000000001,5.5360000000000005,12390.0,7.0
2017-10-17 11:00:00,BPE5,5.53,5.545,5.5360000000000005,5.53,5960.0,14.0
2017-10-17 12:00:00,BPE5,5.53,5.544,5.53,5.54,3118.0,12.0
2017-10-17 13:00:00,BPE5,5.535,5.5489999999999995,5.54,5.5489999999999995,14233.0,11.0
2017-10-17 14:00:00,BPE5,5.52,5.5489999999999995,5.5489999999999995,5.53,24327.0,16.0
2017-10-17 15:00:00,BPE5,5.51,5.53,5.53,5.515,10484.0,19.0
2017-10-17 16:00:00,BPE5,5.511,5.515,5.513,5.515,0.0,0.0
2017-10-17 17:00:00,BPE5,5.511,5.515,5.513,5.515,0.0,0.0
2017-10-17 18:00:00,BPE5,5.511,5.515,5.513,5.515,0.0,0.0
2017-10-17 19:00:00,BPE5,5.511,5.515,5.513,5.515,0.0,0.0
2017-10-17 20:00:00,BPE5,5.511,5.515,5.513,5.515,0.0,0.0
2017-10-18 08:00:00,BPE5,5.468999999999999,5.515,5.513,5.47,98485.0,29.0
2017-10-18 09:00:00,BPE5,5.4639999999999995,5.481,5.47,5.4670000000000005,25062.0,13.0
2017-10-18 10:00:00,BPE5,5.4670000000000005,5.4879999999999995,5.4670000000000005,5.485,19623.0,9.0
2017-10-18 11:00:00,BPE5,5.485,5.502000000000001,5.485,5.497000000000001,32303.0,24.0
2017-10-18 12:00:00,BPE5,5.485,5.505,5.497000000000001,5.505,7242.0,10.0
2017-10-18 13:00:00,BPE5,5.485,5.5,5.5,5.495,22283.0,17.0
2017-10-18 14:00:00,BPE5,5.477,5.495,5.495,5.477,9672.0,6.0
2017-10-18 15:00:00,BPE5,5.454,5.477,5.476,5.457999999999999,42856.0,25.0
2017-10-18 16:00:00,BPE5,5.454,5.46,5.46,5.457999999999999,0.0,0.0
2017-10-18 17:00:00,BPE5,5.454,5.46,5.46,5.457999999999999,0.0,0.0
2017-10-18 18:00:00,BPE5,5.454,5.46,5.46,5.457999999999999,0.0,0.0
2017-10-18 19:00:00,BPE5,5.454,5.46,5.46,5.457999999999999,0.0,0.0
2017-10-18 20:00:00,BPE5,5.454,5.46,5.46,5.457999999999999,0.0,0.0
2017-10-19 08:00:00,BPE5,5.447,5.4639999999999995,5.4639999999999995,5.45,114139.0,45.0
2017-10-19 09:00:00,BPE5,5.447,5.457000000000001,5.45,5.447,63736.0,19.0
2017-10-19 10:00:00,BPE5,5.431,5.447,5.447,5.436,10378.0,8.0
2017-10-19 11:00:00,BPE5,5.426,5.445,5.436,5.442,16919.0,16.0
2017-10-19 12:00:00,BPE5,5.437,5.442,5.442,5.437,15204.0,11.0
2017-10-19 13:00:00,BPE5,5.437,5.46,5.437,5.4479999999999995,13853.0,11.0
2017-10-19 14:00:00,BPE5,5.446000000000001,5.481,5.4479999999999995,5.479,54187.0,32.0
2017-10-19 15:00:00,BPE5,5.476,5.484,5.479,5.477,16450.0,19.0
2017-10-19 16:00:00,BPE5,5.477,5.477,5.477,5.477,0.0,0.0
2017-10-19 17:00:00,BPE5,5.477,5.477,5.477,5.477,0.0,0.0
2017-10-19 18:00:00,BPE5,5.477,5.477,5.477,5.477,0.0,0.0
2017-10-19 19:00:00,BPE5,5.477,5.477,5.477,5.477,0.0,0.0
2017-10-19 20:00:00,BPE5,5.477,5.477,5.477,5.477,0.0,0.0
2017-10-20 08:00:00,BPE5,5.455,5.477,5.477,5.457999999999999,11219.0,13.0
2017-10-20 09:00:00,BPE5,5.455,5.475,5.455,5.465,12175.0,15.0
2017-10-20 10:00:00,BPE5,5.4639999999999995,5.465,5.465,5.4639999999999995,526.0,2.0
2017-10-20 11:00:00,BPE5,5.4639999999999995,5.48,5.4639999999999995,5.479,20430.0,15.0
2017-10-20 12:00:00,BPE5,5.474,5.483,5.479,5.474,10776.0,6.0
2017-10-20 13:00:00,BPE5,5.474,5.492000000000001,5.474,5.487,14866.0,14.0
2017-10-20 14:00:00,BPE5,5.487,5.515,5.487,5.505,114220.0,45.0
2017-10-20 15:00:00,BPE5,5.501,5.51,5.505,5.502999999999999,51237.0,29.0
2017-10-20 16:00:00,BPE5,5.501,5.505,5.505,5.502999999999999,0.0,0.0
2017-10-20 17:00:00,BPE5,5.501,5.505,5.505,5.502999999999999,0.0,0.0
2017-10-20 18:00:00,BPE5,5.501,5.505,5.505,5.502999999999999,0.0,0.0
2017-10-20 19:00:00,BPE5,5.501,5.505,5.505,5.502999999999999,0.0,0.0
2017-10-20 20:00:00,BPE5,5.501,5.505,5.505,5.502999999999999,0.0,0.0
2017-10-25 08:00:00,BPE5,5.501,5.52,5.505,5.504,16414.0,11.0
2017-10-25 09:00:00,BPE5,5.504,5.54,5.504,5.54,20226.0,12.0
2017-10-25 10:00:00,BPE5,5.537000000000001,5.55,5.54,5.544,19161.0,13.0
2017-10-25 11:00:00,BPE5,5.535,5.545,5.544,5.542000000000001,142652.0,70.0
2017-10-25 12:00:00,BPE5,5.5329999999999995,5.54,5.539,5.535,66320.0,43.0
2017-10-25 13:00:00,BPE5,5.524,5.539,5.539,5.525,61645.0,34.0
2017-10-25 14:00:00,BPE5,5.475,5.523,5.523,5.485,255847.0,106.0
2017-10-25 15:00:00,BPE5,5.468999999999999,5.485,5.484,5.476,32299.0,25.0
2017-10-25 16:00:00,BPE5,5.472,5.476,5.472,5.476,0.0,0.0
2017-10-25 17:00:00,BPE5,5.472,5.476,5.472,5.476,0.0,0.0
2017-10-25 18:00:00,BPE5,5.472,5.476,5.472,5.476,0.0,0.0
2017-10-25 19:00:00,BPE5,5.472,5.476,5.472,5.476,0.0,0.0
2017-10-25 20:00:00,BPE5,5.472,5.476,5.472,5.476,0.0,0.0
2017-10-26 08:00:00,BPE5,5.46,5.472,5.466,5.461,42348.0,19.0
2017-10-26 09:00:00,BPE5,5.46,5.4670000000000005,5.46,5.4670000000000005,20697.0,16.0
2017-10-26 10:00:00,BPE5,5.4670000000000005,5.487,5.4670000000000005,5.48,1700.0,2.0
2017-10-26 11:00:00,BPE5,5.48,5.511,5.48,5.511,21660.0,19.0
2017-10-26 12:00:00,BPE5,5.504,5.5120000000000005,5.5089999999999995,5.504,19259.0,12.0
2017-10-26 13:00:00,BPE5,5.489,5.513999999999999,5.504,5.513999999999999,33485.0,18.0
2017-10-26 14:00:00,BPE5,5.5,5.52,5.513999999999999,5.5089999999999995,24609.0,14.0
2017-10-26 15:00:00,BPE5,5.511,5.526,5.511,5.526,17565.0,22.0
2017-10-26 16:00:00,BPE5,5.525,5.526,5.525,5.526,0.0,0.0
2017-10-26 17:00:00,BPE5,5.525,5.526,5.525,5.526,0.0,0.0
2017-10-26 18:00:00,BPE5,5.525,5.526,5.525,5.526,0.0,0.0
2017-10-26 19:00:00,BPE5,5.525,5.526,5.525,5.526,0.0,0.0
2017-10-26 20:00:00,BPE5,5.525,5.526,5.525,5.526,0.0,0.0
2017-10-27 08:00:00,BPE5,5.542000000000001,5.562,5.55,5.562,70206.0,35.0
2017-10-27 09:00:00,BPE5,5.559,5.585,5.559,5.5729999999999995,117111.0,47.0
2017-10-27 10:00:00,BPE5,5.565,5.577000000000001,5.5729999999999995,5.566,28751.0,15.0
2017-10-27 11:00:00,BPE5,5.562,5.569,5.566,5.568,30407.0,16.0
2017-10-27 12:00:00,BPE5,5.565,5.577999999999999,5.568,5.571000000000001,15816.0,9.0
2017-10-27 13:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 14:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 15:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 16:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 17:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 18:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 19:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-10-27 20:00:00,BPE5,5.571000000000001,5.571000000000001,5.571000000000001,5.571000000000001,0.0,0.0
2017-11-01 08:00:00,BPE5,5.571000000000001,5.902,5.571000000000001,5.88,186364.0,107.0
2017-11-01 09:00:00,BPE5,5.854,5.885,5.88,5.87,92188.0,45.0
2017-11-01 10:00:00,BPE5,5.86,5.89,5.87,5.89,117619.0,68.0
2017-11-01 11:00:00,BPE5,5.8660000000000005,5.89,5.89,5.877000000000001,50905.0,30.0
2017-11-01 12:00:00,BPE5,5.867000000000001,5.891,5.872999999999999,5.891,44530.0,27.0
2017-11-01 13:00:00,BPE5,5.885,5.906000000000001,5.89,5.906000000000001,113449.0,71.0
2017-11-01 14:00:00,BPE5,5.886,5.912000000000001,5.91,5.898,153809.0,78.0
2017-11-01 15:00:00,BPE5,5.872000000000001,5.898,5.898,5.872000000000001,46920.0,35.0
2017-11-01 16:00:00,BPE5,5.871,5.88,5.872000000000001,5.88,21746.0,26.0
2017-11-01 17:00:00,BPE5,5.874,5.88,5.875,5.88,0.0,0.0
2017-11-01 18:00:00,BPE5,5.874,5.88,5.875,5.88,0.0,0.0
2017-11-01 19:00:00,BPE5,5.874,5.88,5.875,5.88,0.0,0.0
2017-11-01 20:00:00,BPE5,5.874,5.88,5.875,5.88,0.0,0.0
2017-11-02 08:00:00,BPE5,5.812,5.88,5.875,5.816,86611.0,50.0
2017-11-02 09:00:00,BPE5,5.797999999999999,5.824,5.81,5.818,96108.0,44.0
2017-11-02 10:00:00,BPE5,5.81,5.824,5.821000000000001,5.821000000000001,38719.0,28.0
2017-11-02 11:00:00,BPE5,5.8020000000000005,5.83,5.825,5.82,78112.0,46.0
2017-11-02 12:00:00,BPE5,5.778,5.83,5.801,5.7860000000000005,122533.0,77.0
2017-11-02 13:00:00,BPE5,5.7829999999999995,5.8,5.791,5.797000000000001,29698.0,22.0
2017-11-02 14:00:00,BPE5,5.777,5.824,5.797000000000001,5.817,32201.0,29.0
2017-11-02 15:00:00,BPE5,5.796,5.825,5.817,5.796,43170.0,34.0
2017-11-02 16:00:00,BPE5,5.796,5.818,5.801,5.813,6883.0,17.0
2017-11-02 17:00:00,BPE5,5.809,5.818,5.818,5.813,0.0,0.0
2017-11-02 18:00:00,BPE5,5.809,5.818,5.818,5.813,0.0,0.0
2017-11-02 19:00:00,BPE5,5.809,5.818,5.818,5.813,0.0,0.0
2017-11-02 20:00:00,BPE5,5.809,5.818,5.818,5.813,0.0,0.0
2017-11-03 08:00:00,BPE5,5.809,5.84,5.818,5.831,37293.0,31.0
2017-11-03 09:00:00,BPE5,5.814,5.831,5.831,5.814,40364.0,28.0
2017-11-03 10:00:00,BPE5,5.816,5.824,5.8229999999999995,5.821000000000001,27548.0,23.0
2017-11-03 11:00:00,BPE5,5.803999999999999,5.8229999999999995,5.82,5.803999999999999,27095.0,16.0
2017-11-03 12:00:00,BPE5,5.78,5.81,5.803999999999999,5.79,45175.0,28.0
2017-11-03 13:00:00,BPE5,5.79,5.8020000000000005,5.79,5.796,31579.0,23.0
2017-11-03 14:00:00,BPE5,5.79,5.805,5.801,5.797999999999999,44882.0,20.0
2017-11-03 15:00:00,BPE5,5.797999999999999,5.814,5.8,5.812,20824.0,11.0
2017-11-03 16:00:00,BPE5,5.81,5.819,5.812,5.819,17025.0,17.0
2017-11-03 17:00:00,BPE5,5.814,5.819,5.816,5.819,0.0,0.0
2017-11-03 18:00:00,BPE5,5.814,5.819,5.816,5.819,0.0,0.0
2017-11-03 19:00:00,BPE5,5.814,5.819,5.816,5.819,0.0,0.0
2017-11-03 20:00:00,BPE5,5.814,5.819,5.816,5.819,0.0,0.0
2017-11-06 08:00:00,BPE5,5.814,5.851,5.816,5.843,130743.0,63.0
2017-11-06 09:00:00,BPE5,5.835,5.849,5.843,5.837999999999999,19868.0,13.0
2017-11-06 10:00:00,BPE5,5.831,5.846,5.84,5.8420000000000005,16021.0,18.0
2017-11-06 11:00:00,BPE5,5.8420000000000005,5.85,5.8420000000000005,5.8420000000000005,11570.0,15.0
2017-11-06 12:00:00,BPE5,5.84,5.845,5.843,5.841,30549.0,20.0
2017-11-06 13:00:00,BPE5,5.832999999999999,5.848,5.841,5.835,7278.0,10.0
2017-11-06 14:00:00,BPE5,5.827999999999999,5.87,5.835,5.867999999999999,74870.0,36.0
2017-11-06 15:00:00,BPE5,5.867999999999999,5.892,5.867999999999999,5.891,83801.0,53.0
2017-11-06 16:00:00,BPE5,5.892,5.912000000000001,5.895,5.906000000000001,57062.0,29.0
2017-11-06 17:00:00,BPE5,5.904,5.912000000000001,5.907,5.906000000000001,0.0,0.0
2017-11-06 18:00:00,BPE5,5.904,5.912000000000001,5.907,5.906000000000001,0.0,0.0
2017-11-06 19:00:00,BPE5,5.904,5.912000000000001,5.907,5.906000000000001,0.0,0.0
2017-11-06 20:00:00,BPE5,5.904,5.912000000000001,5.907,5.906000000000001,0.0,0.0
2017-11-07 08:00:00,BPE5,5.904,5.9670000000000005,5.907,5.9670000000000005,150865.0,87.0
2017-11-07 09:00:00,BPE5,5.9670000000000005,6.007999999999999,5.9670000000000005,6.004,476637.0,181.0
2017-11-07 10:00:00,BPE5,5.992000000000001,6.0120000000000005,5.999,5.997999999999999,80051.0,50.0
2017-11-07 11:00:00,BPE5,5.979,6.002999999999999,6.0,5.98,83422.0,44.0
2017-11-07 12:00:00,BPE5,5.977,5.99,5.979,5.985,77451.0,43.0
2017-11-07 13:00:00,BPE5,5.99,6.0,5.99,5.992000000000001,39323.0,24.0
2017-11-07 14:00:00,BPE5,5.957000000000001,5.992000000000001,5.992000000000001,5.97,70058.0,30.0
2017-11-07 15:00:00,BPE5,5.9479999999999995,5.973,5.973,5.962000000000001,41261.0,26.0
2017-11-07 16:00:00,BPE5,5.952999999999999,5.968,5.962999999999999,5.957000000000001,26933.0,34.0
2017-11-07 17:00:00,BPE5,5.956,5.961,5.96,5.957000000000001,0.0,0.0
2017-11-07 18:00:00,BPE5,5.956,5.961,5.96,5.957000000000001,0.0,0.0
2017-11-07 19:00:00,BPE5,5.956,5.961,5.96,5.957000000000001,0.0,0.0
2017-11-07 20:00:00,BPE5,5.956,5.961,5.96,5.957000000000001,0.0,0.0
2017-11-08 08:00:00,BPE5,5.9270000000000005,5.961,5.96,5.931,18665.0,13.0
2017-11-08 09:00:00,BPE5,5.93,5.952999999999999,5.931,5.937,23020.0,19.0
2017-11-08 10:00:00,BPE5,5.934,5.9510000000000005,5.94,5.949,86553.0,42.0
2017-11-08 11:00:00,BPE5,5.904,5.949,5.946000000000001,5.909,40196.0,24.0
2017-11-08 12:00:00,BPE5,5.909,5.933,5.909,5.919,67596.0,60.0
2017-11-08 13:00:00,BPE5,5.905,5.926,5.919,5.914,21123.0,15.0
2017-11-08 14:00:00,BPE5,5.91,5.93,5.914,5.9110000000000005,29593.0,22.0
2017-11-08 15:00:00,BPE5,5.8870000000000005,5.936,5.914,5.912000000000001,153636.0,78.0
2017-11-08 16:00:00,BPE5,5.906000000000001,5.922000000000001,5.906000000000001,5.917000000000001,17321.0,23.0
2017-11-08 17:00:00,BPE5,5.917000000000001,5.922000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2017-11-08 18:00:00,BPE5,5.917000000000001,5.922000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2017-11-08 19:00:00,BPE5,5.917000000000001,5.922000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2017-11-08 20:00:00,BPE5,5.917000000000001,5.922000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2017-11-09 08:00:00,BPE5,5.847,5.922000000000001,5.917000000000001,5.877999999999999,140713.0,88.0
2017-11-09 09:00:00,BPE5,5.8629999999999995,5.877999999999999,5.877999999999999,5.8660000000000005,10355.0,8.0
2017-11-09 10:00:00,BPE5,5.85,5.87,5.8660000000000005,5.8629999999999995,38417.0,22.0
2017-11-09 11:00:00,BPE5,5.829,5.87,5.8629999999999995,5.829,22055.0,18.0
2017-11-09 12:00:00,BPE5,5.815,5.836,5.829,5.815,24391.0,18.0
2017-11-09 13:00:00,BPE5,5.815,5.835,5.815,5.83,35093.0,21.0
2017-11-09 14:00:00,BPE5,5.807,5.832999999999999,5.83,5.812,51037.0,27.0
2017-11-09 15:00:00,BPE5,5.81,5.834,5.81,5.8229999999999995,19283.0,14.0
2017-11-09 16:00:00,BPE5,5.8,5.8229999999999995,5.8229999999999995,5.819,19225.0,17.0
2017-11-09 17:00:00,BPE5,5.812,5.82,5.813,5.819,0.0,0.0
2017-11-09 18:00:00,BPE5,5.812,5.82,5.813,5.819,0.0,0.0
2017-11-09 19:00:00,BPE5,5.812,5.82,5.813,5.819,0.0,0.0
2017-11-09 20:00:00,BPE5,5.812,5.82,5.813,5.819,0.0,0.0
2017-11-10 08:00:00,BPE5,5.812,5.846,5.813,5.831,135255.0,54.0
2017-11-10 09:00:00,BPE5,5.803,5.831,5.831,5.805,37847.0,24.0
2017-11-10 10:00:00,BPE5,5.787000000000001,5.805,5.805,5.787999999999999,34587.0,20.0
2017-11-10 11:00:00,BPE5,5.784,5.797000000000001,5.787999999999999,5.797000000000001,38483.0,21.0
2017-11-10 12:00:00,BPE5,5.782,5.809,5.791,5.803,49411.0,28.0
2017-11-10 13:00:00,BPE5,5.796,5.81,5.803,5.8020000000000005,26781.0,19.0
2017-11-10 14:00:00,BPE5,5.774,5.8020000000000005,5.8020000000000005,5.774,41200.0,27.0
2017-11-10 15:00:00,BPE5,5.75,5.77,5.77,5.763999999999999,57098.0,37.0
2017-11-10 16:00:00,BPE5,5.746,5.763999999999999,5.763999999999999,5.7620000000000005,33284.0,33.0
2017-11-10 17:00:00,BPE5,5.7620000000000005,5.7620000000000005,5.7620000000000005,5.7620000000000005,0.0,0.0
2017-11-10 18:00:00,BPE5,5.7620000000000005,5.7620000000000005,5.7620000000000005,5.7620000000000005,0.0,0.0
2017-11-10 19:00:00,BPE5,5.7620000000000005,5.7620000000000005,5.7620000000000005,5.7620000000000005,0.0,0.0
2017-11-10 20:00:00,BPE5,5.7620000000000005,5.7620000000000005,5.7620000000000005,5.7620000000000005,0.0,0.0
2017-11-13 08:00:00,BPE5,5.724,5.7620000000000005,5.7620000000000005,5.725,64292.0,55.0
2017-11-13 09:00:00,BPE5,5.72,5.742000000000001,5.725,5.723,94660.0,35.0
2017-11-13 10:00:00,BPE5,5.716,5.726,5.724,5.723,16664.0,13.0
2017-11-13 11:00:00,BPE5,5.723,5.737,5.723,5.727,24623.0,16.0
2017-11-13 12:00:00,BPE5,5.712000000000001,5.735,5.712000000000001,5.7170000000000005,38616.0,41.0
2017-11-13 13:00:00,BPE5,5.697,5.724,5.7170000000000005,5.697,26009.0,20.0
2017-11-13 14:00:00,BPE5,5.695,5.715,5.7,5.715,63596.0,40.0
2017-11-13 15:00:00,BPE5,5.7139999999999995,5.734,5.7139999999999995,5.725,38601.0,22.0
2017-11-13 16:00:00,BPE5,5.706,5.725,5.725,5.7139999999999995,33090.0,35.0
2017-11-13 17:00:00,BPE5,5.706,5.715,5.715,5.7139999999999995,0.0,0.0
2017-11-13 18:00:00,BPE5,5.706,5.715,5.715,5.7139999999999995,0.0,0.0
2017-11-13 19:00:00,BPE5,5.706,5.715,5.715,5.7139999999999995,0.0,0.0
2017-11-13 20:00:00,BPE5,5.706,5.715,5.715,5.7139999999999995,0.0,0.0
2017-11-14 08:00:00,BPE5,5.66,5.715,5.715,5.667999999999999,24936.0,23.0
2017-11-14 09:00:00,BPE5,5.651,5.672000000000001,5.667999999999999,5.66,197372.0,53.0
2017-11-14 10:00:00,BPE5,5.648,5.662000000000001,5.66,5.6610000000000005,4254.0,10.0
2017-11-14 11:00:00,BPE5,5.66,5.667000000000001,5.6610000000000005,5.665,19540.0,14.0
2017-11-14 12:00:00,BPE5,5.655,5.672999999999999,5.665,5.667000000000001,109730.0,36.0
2017-11-14 13:00:00,BPE5,5.638,5.67,5.667000000000001,5.638,17772.0,15.0
2017-11-14 14:00:00,BPE5,5.629,5.65,5.638,5.632000000000001,5258.0,9.0
2017-11-14 15:00:00,BPE5,5.605,5.632000000000001,5.632000000000001,5.63,105739.0,52.0
2017-11-14 16:00:00,BPE5,5.609,5.63,5.63,5.61,21602.0,16.0
2017-11-14 17:00:00,BPE5,5.609,5.611000000000001,5.611000000000001,5.61,0.0,0.0
2017-11-14 18:00:00,BPE5,5.609,5.611000000000001,5.611000000000001,5.61,0.0,0.0
2017-11-14 19:00:00,BPE5,5.609,5.611000000000001,5.611000000000001,5.61,0.0,0.0
2017-11-14 20:00:00,BPE5,5.609,5.611000000000001,5.611000000000001,5.61,0.0,0.0
2017-11-15 08:00:00,BPE5,5.551,5.611000000000001,5.611000000000001,5.564,142830.0,60.0
2017-11-15 09:00:00,BPE5,5.531000000000001,5.564,5.564,5.542999999999999,85495.0,48.0
2017-11-15 10:00:00,BPE5,5.518,5.55,5.542999999999999,5.526,57071.0,22.0
2017-11-15 11:00:00,BPE5,5.52,5.528,5.522,5.52,22177.0,10.0
2017-11-15 12:00:00,BPE5,5.518,5.529,5.52,5.52,18344.0,13.0
2017-11-15 13:00:00,BPE5,5.515,5.528,5.518,5.524,36944.0,22.0
2017-11-15 14:00:00,BPE5,5.51,5.529,5.524,5.516,34571.0,24.0
2017-11-15 15:00:00,BPE5,5.497999999999999,5.518,5.516,5.511,107651.0,46.0
2017-11-15 16:00:00,BPE5,5.511,5.531000000000001,5.511,5.527,85912.0,27.0
2017-11-15 17:00:00,BPE5,5.527,5.527,5.527,5.527,0.0,0.0
2017-11-15 18:00:00,BPE5,5.527,5.527,5.527,5.527,0.0,0.0
2017-11-15 19:00:00,BPE5,5.527,5.527,5.527,5.527,0.0,0.0
2017-11-15 20:00:00,BPE5,5.527,5.527,5.527,5.527,0.0,0.0
2017-11-16 08:00:00,BPE5,5.527,5.585,5.527,5.57,125231.0,61.0
2017-11-16 09:00:00,BPE5,5.561,5.5760000000000005,5.5729999999999995,5.569,37738.0,21.0
2017-11-16 10:00:00,BPE5,5.556,5.577000000000001,5.566,5.557,42704.0,26.0
2017-11-16 11:00:00,BPE5,5.553,5.562,5.557,5.557,20420.0,11.0
2017-11-16 12:00:00,BPE5,5.5520000000000005,5.566,5.557,5.56,14912.0,14.0
2017-11-16 13:00:00,BPE5,5.519,5.555,5.555,5.522,33944.0,25.0
2017-11-16 14:00:00,BPE5,5.495,5.53,5.522,5.501,41491.0,41.0
2017-11-16 15:00:00,BPE5,5.506,5.526,5.506,5.511,14057.0,18.0
2017-11-16 16:00:00,BPE5,5.504,5.52,5.511,5.504,37797.0,36.0
2017-11-16 17:00:00,BPE5,5.504,5.504,5.504,5.504,0.0,0.0
2017-11-16 18:00:00,BPE5,5.504,5.504,5.504,5.504,0.0,0.0
2017-11-16 19:00:00,BPE5,5.504,5.504,5.504,5.504,0.0,0.0
2017-11-16 20:00:00,BPE5,5.504,5.504,5.504,5.504,0.0,0.0
2017-11-17 08:00:00,BPE5,5.48,5.504,5.504,5.49,68536.0,30.0
2017-11-17 09:00:00,BPE5,5.486000000000001,5.523,5.49,5.523,13632.0,13.0
2017-11-17 10:00:00,BPE5,5.5120000000000005,5.526,5.523,5.52,14586.0,23.0
2017-11-17 11:00:00,BPE5,5.52,5.531000000000001,5.52,5.528,11489.0,8.0
2017-11-17 12:00:00,BPE5,5.5120000000000005,5.5329999999999995,5.53,5.5120000000000005,4200.0,3.0
2017-11-17 13:00:00,BPE5,5.504,5.515,5.5120000000000005,5.511,9338.0,7.0
2017-11-17 14:00:00,BPE5,5.494,5.513,5.513,5.507999999999999,23947.0,15.0
2017-11-17 15:00:00,BPE5,5.507999999999999,5.531000000000001,5.507999999999999,5.53,21272.0,25.0
2017-11-17 16:00:00,BPE5,5.529,5.539,5.53,5.5360000000000005,18516.0,19.0
2017-11-17 17:00:00,BPE5,5.532,5.5360000000000005,5.534,5.5360000000000005,0.0,0.0
2017-11-17 18:00:00,BPE5,5.532,5.5360000000000005,5.534,5.5360000000000005,0.0,0.0
2017-11-17 19:00:00,BPE5,5.532,5.5360000000000005,5.534,5.5360000000000005,0.0,0.0
2017-11-17 20:00:00,BPE5,5.532,5.5360000000000005,5.534,5.5360000000000005,0.0,0.0
2017-11-20 08:00:00,BPE5,5.507000000000001,5.5360000000000005,5.534,5.507000000000001,39185.0,21.0
2017-11-20 09:00:00,BPE5,5.501,5.5360000000000005,5.507000000000001,5.532,21302.0,12.0
2017-11-20 10:00:00,BPE5,5.532,5.55,5.5360000000000005,5.547000000000001,25815.0,11.0
2017-11-20 11:00:00,BPE5,5.55,5.569,5.55,5.563,21900.0,13.0
2017-11-20 12:00:00,BPE5,5.545,5.563,5.563,5.5520000000000005,21949.0,14.0
2017-11-20 13:00:00,BPE5,5.5520000000000005,5.5520000000000005,5.5520000000000005,5.5520000000000005,0.0,0.0
2017-11-20 14:00:00,BPE5,5.537999999999999,5.5520000000000005,5.5520000000000005,5.544,49750.0,26.0
2017-11-20 15:00:00,BPE5,5.541,5.557,5.541,5.557,7563.0,10.0
2017-11-20 16:00:00,BPE5,5.556,5.563,5.557,5.557,8318.0,12.0
2017-11-20 17:00:00,BPE5,5.556,5.563,5.559,5.557,0.0,0.0
2017-11-20 18:00:00,BPE5,5.556,5.563,5.559,5.557,0.0,0.0
2017-11-20 19:00:00,BPE5,5.556,5.563,5.559,5.557,0.0,0.0
2017-11-20 20:00:00,BPE5,5.556,5.563,5.559,5.557,0.0,0.0
2017-11-21 08:00:00,BPE5,5.553,5.577999999999999,5.559,5.57,30517.0,14.0
2017-11-21 09:00:00,BPE5,5.57,5.607,5.57,5.601,15033.0,15.0
2017-11-21 10:00:00,BPE5,5.601,5.617999999999999,5.601,5.607,12998.0,14.0
2017-11-21 11:00:00,BPE5,5.602,5.615,5.607,5.609,12247.0,14.0
2017-11-21 12:00:00,BPE5,5.609,5.627000000000001,5.609,5.622999999999999,58062.0,37.0
2017-11-21 13:00:00,BPE5,5.612,5.622000000000001,5.614,5.615,41838.0,24.0
2017-11-21 14:00:00,BPE5,5.608,5.62,5.615,5.62,20875.0,12.0
2017-11-21 15:00:00,BPE5,5.598,5.62,5.62,5.6,33447.0,19.0
2017-11-21 16:00:00,BPE5,5.579,5.6,5.6,5.579,5737.0,7.0
2017-11-21 17:00:00,BPE5,5.579,5.579,5.579,5.579,0.0,0.0
2017-11-21 18:00:00,BPE5,5.579,5.579,5.579,5.579,0.0,0.0
2017-11-21 19:00:00,BPE5,5.579,5.579,5.579,5.579,0.0,0.0
2017-11-21 20:00:00,BPE5,5.579,5.579,5.579,5.579,0.0,0.0
2017-11-22 08:00:00,BPE5,5.579,5.609,5.579,5.602,55983.0,37.0
2017-11-22 09:00:00,BPE5,5.595,5.602,5.602,5.595,21822.0,13.0
2017-11-22 10:00:00,BPE5,5.595,5.607,5.595,5.601,22529.0,14.0
2017-11-22 11:00:00,BPE5,5.6,5.606,5.601,5.603,16407.0,12.0
2017-11-22 12:00:00,BPE5,5.603,5.611000000000001,5.603,5.61,15426.0,9.0
2017-11-22 13:00:00,BPE5,5.61,5.624,5.61,5.611000000000001,7683.0,12.0
2017-11-22 14:00:00,BPE5,5.61,5.624,5.611000000000001,5.622000000000001,9511.0,9.0
2017-11-22 15:00:00,BPE5,5.596,5.624,5.624,5.614,30008.0,14.0
2017-11-22 16:00:00,BPE5,5.5920000000000005,5.621,5.6160000000000005,5.5920000000000005,16677.0,13.0
2017-11-22 17:00:00,BPE5,5.5920000000000005,5.5920000000000005,5.5920000000000005,5.5920000000000005,0.0,0.0
2017-11-22 18:00:00,BPE5,5.5920000000000005,5.5920000000000005,5.5920000000000005,5.5920000000000005,0.0,0.0
2017-11-22 19:00:00,BPE5,5.5920000000000005,5.5920000000000005,5.5920000000000005,5.5920000000000005,0.0,0.0
2017-11-22 20:00:00,BPE5,5.5920000000000005,5.5920000000000005,5.5920000000000005,5.5920000000000005,0.0,0.0
2017-11-23 08:00:00,BPE5,5.567,5.5920000000000005,5.5920000000000005,5.587999999999999,34809.0,23.0
2017-11-23 09:00:00,BPE5,5.577000000000001,5.587999999999999,5.587999999999999,5.581,5438.0,5.0
2017-11-23 10:00:00,BPE5,5.577999999999999,5.603,5.581,5.6,14140.0,36.0
2017-11-23 11:00:00,BPE5,5.593999999999999,5.611000000000001,5.598,5.606,1906.0,23.0
2017-11-23 12:00:00,BPE5,5.581,5.611000000000001,5.584,5.606,34295.0,39.0
2017-11-23 13:00:00,BPE5,5.606,5.617999999999999,5.606,5.617999999999999,833.0,2.0
2017-11-23 14:00:00,BPE5,5.612,5.631,5.617999999999999,5.631,59057.0,22.0
2017-11-23 15:00:00,BPE5,5.624,5.636,5.631,5.635,23658.0,38.0
2017-11-23 16:00:00,BPE5,5.622000000000001,5.635,5.635,5.622999999999999,27969.0,42.0
2017-11-23 17:00:00,BPE5,5.622999999999999,5.625,5.625,5.622999999999999,0.0,0.0
2017-11-23 18:00:00,BPE5,5.622999999999999,5.625,5.625,5.622999999999999,0.0,0.0
2017-11-23 19:00:00,BPE5,5.622999999999999,5.625,5.625,5.622999999999999,0.0,0.0
2017-11-23 20:00:00,BPE5,5.622999999999999,5.625,5.625,5.622999999999999,0.0,0.0
2017-11-24 08:00:00,BPE5,5.61,5.632000000000001,5.625,5.61,13751.0,11.0
2017-11-24 09:00:00,BPE5,5.59,5.61,5.61,5.593999999999999,36017.0,15.0
2017-11-24 10:00:00,BPE5,5.5920000000000005,5.604,5.593999999999999,5.593,16835.0,16.0
2017-11-24 11:00:00,BPE5,5.59,5.622999999999999,5.596,5.6160000000000005,26409.0,12.0
2017-11-24 12:00:00,BPE5,5.6160000000000005,5.632000000000001,5.6160000000000005,5.62,25613.0,18.0
2017-11-24 13:00:00,BPE5,5.61,5.62,5.62,5.614,8270.0,4.0
2017-11-24 14:00:00,BPE5,5.59,5.614,5.614,5.596,22978.0,18.0
2017-11-24 15:00:00,BPE5,5.582999999999999,5.608,5.596,5.608,18527.0,17.0
2017-11-24 16:00:00,BPE5,5.597,5.608,5.608,5.605,6004.0,10.0
2017-11-24 17:00:00,BPE5,5.599,5.605,5.599,5.605,0.0,0.0
2017-11-24 18:00:00,BPE5,5.599,5.605,5.599,5.605,0.0,0.0
2017-11-24 19:00:00,BPE5,5.599,5.605,5.599,5.605,0.0,0.0
2017-11-24 20:00:00,BPE5,5.599,5.605,5.599,5.605,0.0,0.0
2017-11-27 08:00:00,BPE5,5.572,5.605,5.599,5.593999999999999,44856.0,17.0
2017-11-27 09:00:00,BPE5,5.593999999999999,5.625,5.593999999999999,5.617000000000001,25070.0,13.0
2017-11-27 10:00:00,BPE5,5.62,5.632000000000001,5.622000000000001,5.622999999999999,27967.0,19.0
2017-11-27 11:00:00,BPE5,5.612,5.622999999999999,5.622999999999999,5.612,10588.0,7.0
2017-11-27 12:00:00,BPE5,5.575,5.625,5.612,5.585,33184.0,23.0
2017-11-27 13:00:00,BPE5,5.581,5.59,5.585,5.582000000000001,4772.0,8.0
2017-11-27 14:00:00,BPE5,5.567,5.59,5.582000000000001,5.567,33182.0,19.0
2017-11-27 15:00:00,BPE5,5.556,5.574,5.567,5.569,18276.0,17.0
2017-11-27 16:00:00,BPE5,5.557,5.574,5.569,5.56,13302.0,21.0
2017-11-27 17:00:00,BPE5,5.559,5.561,5.561,5.56,0.0,0.0
2017-11-27 18:00:00,BPE5,5.559,5.561,5.561,5.56,0.0,0.0
2017-11-27 19:00:00,BPE5,5.559,5.561,5.561,5.56,0.0,0.0
2017-11-27 20:00:00,BPE5,5.559,5.561,5.561,5.56,0.0,0.0
2017-11-28 08:00:00,BPE5,5.559,5.597,5.561,5.597,39534.0,30.0
2017-11-28 09:00:00,BPE5,5.572,5.596,5.593999999999999,5.577000000000001,16883.0,20.0
2017-11-28 10:00:00,BPE5,5.577000000000001,5.608,5.577000000000001,5.602,12303.0,11.0
2017-11-28 11:00:00,BPE5,5.595,5.603,5.602,5.595,18677.0,11.0
2017-11-28 12:00:00,BPE5,5.581,5.606,5.606,5.582999999999999,16504.0,10.0
2017-11-28 13:00:00,BPE5,5.582999999999999,5.591,5.582999999999999,5.591,2724.0,3.0
2017-11-28 14:00:00,BPE5,5.5889999999999995,5.61,5.591,5.603,21592.0,14.0
2017-11-28 15:00:00,BPE5,5.601,5.615,5.603,5.605,21572.0,16.0
2017-11-28 16:00:00,BPE5,5.593999999999999,5.605,5.605,5.599,24557.0,18.0
2017-11-28 17:00:00,BPE5,5.599,5.599,5.599,5.599,0.0,0.0
2017-11-28 18:00:00,BPE5,5.599,5.599,5.599,5.599,0.0,0.0
2017-11-28 19:00:00,BPE5,5.599,5.599,5.599,5.599,0.0,0.0
2017-11-28 20:00:00,BPE5,5.599,5.599,5.599,5.599,0.0,0.0
2017-11-29 08:00:00,BPE5,5.577999999999999,5.606,5.599,5.58,25389.0,24.0
2017-11-29 09:00:00,BPE5,5.564,5.586,5.58,5.581,26544.0,19.0
2017-11-29 10:00:00,BPE5,5.5729999999999995,5.587999999999999,5.581,5.582000000000001,25804.0,17.0
2017-11-29 11:00:00,BPE5,5.582999999999999,5.597,5.582999999999999,5.593,18213.0,15.0
2017-11-29 12:00:00,BPE5,5.593,5.62,5.593,5.619,16004.0,12.0
2017-11-29 13:00:00,BPE5,5.617999999999999,5.619,5.619,5.617999999999999,5614.0,2.0
2017-11-29 14:00:00,BPE5,5.612,5.625,5.619,5.617999999999999,38849.0,13.0
2017-11-29 15:00:00,BPE5,5.6129999999999995,5.63,5.617999999999999,5.619,20194.0,15.0
2017-11-29 16:00:00,BPE5,5.597,5.627000000000001,5.619,5.604,15479.0,19.0
2017-11-29 17:00:00,BPE5,5.604,5.604,5.604,5.604,0.0,0.0
2017-11-29 18:00:00,BPE5,5.604,5.604,5.604,5.604,0.0,0.0
2017-11-29 19:00:00,BPE5,5.604,5.604,5.604,5.604,0.0,0.0
2017-11-29 20:00:00,BPE5,5.604,5.604,5.604,5.604,0.0,0.0
2017-11-30 08:00:00,BPE5,5.579,5.604,5.604,5.579,35113.0,20.0
2017-11-30 09:00:00,BPE5,5.579,5.599,5.579,5.599,20728.0,13.0
2017-11-30 10:00:00,BPE5,5.596,5.627999999999999,5.596,5.625,19375.0,17.0
2017-11-30 11:00:00,BPE5,5.609,5.632999999999999,5.63,5.624,10727.0,11.0
2017-11-30 12:00:00,BPE5,5.599,5.631,5.624,5.6160000000000005,104077.0,34.0
2017-11-30 13:00:00,BPE5,5.6129999999999995,5.619,5.619,5.615,10660.0,11.0
2017-11-30 14:00:00,BPE5,5.6,5.62,5.615,5.61,16044.0,15.0
2017-11-30 15:00:00,BPE5,5.587999999999999,5.61,5.61,5.59,38962.0,27.0
2017-11-30 16:00:00,BPE5,5.569,5.597,5.59,5.5729999999999995,45589.0,32.0
2017-11-30 17:00:00,BPE5,5.569,5.5729999999999995,5.569,5.5729999999999995,0.0,0.0
2017-11-30 18:00:00,BPE5,5.569,5.5729999999999995,5.569,5.5729999999999995,0.0,0.0
2017-11-30 19:00:00,BPE5,5.569,5.5729999999999995,5.569,5.5729999999999995,0.0,0.0
2017-11-30 20:00:00,BPE5,5.569,5.5729999999999995,5.569,5.5729999999999995,0.0,0.0
2017-12-01 08:00:00,BPE5,5.557,5.59,5.569,5.563,110504.0,49.0
2017-12-01 09:00:00,BPE5,5.556,5.577000000000001,5.563,5.5760000000000005,38063.0,24.0
2017-12-01 10:00:00,BPE5,5.57,5.58,5.5760000000000005,5.575,10998.0,11.0
2017-12-01 11:00:00,BPE5,5.569,5.586,5.575,5.582000000000001,13572.0,10.0
2017-12-01 12:00:00,BPE5,5.575,5.5920000000000005,5.582000000000001,5.59,17516.0,10.0
2017-12-01 13:00:00,BPE5,5.59,5.596,5.59,5.593,12614.0,13.0
2017-12-01 14:00:00,BPE5,5.599,5.621,5.599,5.61,112483.0,42.0
2017-12-01 15:00:00,BPE5,5.61,5.626,5.61,5.624,26114.0,21.0
2017-12-01 16:00:00,BPE5,5.569,5.629,5.622000000000001,5.57,45160.0,31.0
2017-12-01 17:00:00,BPE5,5.569,5.574,5.574,5.57,0.0,0.0
2017-12-01 18:00:00,BPE5,5.569,5.574,5.574,5.57,0.0,0.0
2017-12-01 19:00:00,BPE5,5.569,5.574,5.574,5.57,0.0,0.0
2017-12-01 20:00:00,BPE5,5.569,5.574,5.574,5.57,0.0,0.0
2017-12-04 08:00:00,BPE5,5.569,5.63,5.574,5.601,67366.0,37.0
2017-12-04 09:00:00,BPE5,5.59,5.606,5.598,5.601,24686.0,25.0
2017-12-04 10:00:00,BPE5,5.595,5.612,5.595,5.6,38331.0,18.0
2017-12-04 11:00:00,BPE5,5.6,5.622999999999999,5.6,5.617999999999999,21075.0,16.0
2017-12-04 12:00:00,BPE5,5.605,5.617999999999999,5.617999999999999,5.606,28299.0,22.0
2017-12-04 13:00:00,BPE5,5.6,5.609,5.606,5.609,34239.0,20.0
2017-12-04 14:00:00,BPE5,5.603,5.617000000000001,5.609,5.617000000000001,43600.0,21.0
2017-12-04 15:00:00,BPE5,5.58,5.617000000000001,5.612,5.5920000000000005,69622.0,34.0
2017-12-04 16:00:00,BPE5,5.5920000000000005,5.601,5.5920000000000005,5.593,16250.0,19.0
2017-12-04 17:00:00,BPE5,5.593,5.595,5.595,5.593,0.0,0.0
2017-12-04 18:00:00,BPE5,5.593,5.595,5.595,5.593,0.0,0.0
2017-12-04 19:00:00,BPE5,5.593,5.595,5.595,5.593,0.0,0.0
2017-12-04 20:00:00,BPE5,5.593,5.595,5.595,5.593,0.0,0.0
2017-12-05 08:00:00,BPE5,5.585,5.601,5.595,5.5920000000000005,36490.0,23.0
2017-12-05 09:00:00,BPE5,5.575,5.598,5.598,5.591,27420.0,29.0
2017-12-05 10:00:00,BPE5,5.57,5.596,5.591,5.5729999999999995,28832.0,17.0
2017-12-05 11:00:00,BPE5,5.568,5.574,5.571000000000001,5.568,6225.0,7.0
2017-12-05 12:00:00,BPE5,5.568,5.584,5.568,5.584,48902.0,22.0
2017-12-05 13:00:00,BPE5,5.58,5.59,5.58,5.5889999999999995,20033.0,17.0
2017-12-05 14:00:00,BPE5,5.5889999999999995,5.604,5.5889999999999995,5.595,27719.0,20.0
2017-12-05 15:00:00,BPE5,5.584,5.597,5.595,5.597,24008.0,17.0
2017-12-05 16:00:00,BPE5,5.593,5.62,5.599,5.62,15355.0,22.0
2017-12-05 17:00:00,BPE5,5.62,5.62,5.62,5.62,0.0,0.0
2017-12-05 18:00:00,BPE5,5.62,5.62,5.62,5.62,0.0,0.0
2017-12-05 19:00:00,BPE5,5.62,5.62,5.62,5.62,0.0,0.0
2017-12-05 20:00:00,BPE5,5.62,5.62,5.62,5.62,0.0,0.0
2017-12-06 08:00:00,BPE5,5.563,5.62,5.62,5.59,50437.0,27.0
2017-12-06 09:00:00,BPE5,5.59,5.603,5.59,5.596,4539.0,6.0
2017-12-06 10:00:00,BPE5,5.59,5.599,5.596,5.593999999999999,22974.0,14.0
2017-12-06 11:00:00,BPE5,5.585,5.597,5.595,5.585,7200.0,3.0
2017-12-06 12:00:00,BPE5,5.585,5.596,5.585,5.595,11087.0,8.0
2017-12-06 13:00:00,BPE5,5.595,5.61,5.595,5.61,22313.0,12.0
2017-12-06 14:00:00,BPE5,5.607,5.62,5.61,5.62,17929.0,11.0
2017-12-06 15:00:00,BPE5,5.611000000000001,5.629,5.62,5.629,38701.0,17.0
2017-12-06 16:00:00,BPE5,5.61,5.629,5.629,5.61,4617.0,19.0
2017-12-06 17:00:00,BPE5,5.61,5.61,5.61,5.61,0.0,0.0
2017-12-06 18:00:00,BPE5,5.61,5.61,5.61,5.61,0.0,0.0
2017-12-06 19:00:00,BPE5,5.61,5.61,5.61,5.61,0.0,0.0
2017-12-06 20:00:00,BPE5,5.61,5.61,5.61,5.61,0.0,0.0
2017-12-07 08:00:00,BPE5,5.593,5.61,5.61,5.605,47722.0,34.0
2017-12-07 09:00:00,BPE5,5.601,5.61,5.605,5.602,8629.0,10.0
2017-12-07 10:00:00,BPE5,5.595,5.607,5.602,5.595,14977.0,8.0
2017-12-07 11:00:00,BPE5,5.57,5.596,5.5889999999999995,5.57,25112.0,15.0
2017-12-07 12:00:00,BPE5,5.567,5.581,5.57,5.579,34323.0,17.0
2017-12-07 13:00:00,BPE5,5.574,5.58,5.579,5.5760000000000005,11252.0,8.0
2017-12-07 14:00:00,BPE5,5.569,5.587999999999999,5.5760000000000005,5.587999999999999,9962.0,7.0
2017-12-07 15:00:00,BPE5,5.572,5.587999999999999,5.587999999999999,5.572,2050.0,5.0
2017-12-07 16:00:00,BPE5,5.555,5.5760000000000005,5.572,5.56,38394.0,19.0
2017-12-07 17:00:00,BPE5,5.56,5.561,5.561,5.56,0.0,0.0
2017-12-07 18:00:00,BPE5,5.56,5.561,5.561,5.56,0.0,0.0
2017-12-07 19:00:00,BPE5,5.56,5.561,5.561,5.56,0.0,0.0
2017-12-07 20:00:00,BPE5,5.56,5.561,5.561,5.56,0.0,0.0
2017-12-08 08:00:00,BPE5,5.55,5.593,5.561,5.579,161459.0,47.0
2017-12-08 09:00:00,BPE5,5.56,5.579,5.579,5.563,14243.0,12.0
2017-12-08 10:00:00,BPE5,5.55,5.568,5.563,5.55,8042.0,11.0
2017-12-08 11:00:00,BPE5,5.55,5.566,5.55,5.56,5236.0,8.0
2017-12-08 12:00:00,BPE5,5.56,5.582000000000001,5.56,5.5729999999999995,52361.0,16.0
2017-12-08 13:00:00,BPE5,5.5729999999999995,5.601,5.5729999999999995,5.6,24477.0,14.0
2017-12-08 14:00:00,BPE5,5.5920000000000005,5.6,5.6,5.593999999999999,2690.0,3.0
2017-12-08 15:00:00,BPE5,5.581,5.595,5.593999999999999,5.5920000000000005,46224.0,21.0
2017-12-08 16:00:00,BPE5,5.602,5.614,5.612,5.602,17767.0,14.0
2017-12-08 17:00:00,BPE5,5.602,5.611000000000001,5.611000000000001,5.602,0.0,0.0
2017-12-08 18:00:00,BPE5,5.602,5.611000000000001,5.611000000000001,5.602,0.0,0.0
2017-12-08 19:00:00,BPE5,5.602,5.611000000000001,5.611000000000001,5.602,0.0,0.0
2017-12-08 20:00:00,BPE5,5.602,5.611000000000001,5.611000000000001,5.602,0.0,0.0
2017-12-11 08:00:00,BPE5,5.602,5.611000000000001,5.611000000000001,5.609,39478.0,19.0
2017-12-11 09:00:00,BPE5,5.607,5.617999999999999,5.609,5.61,14817.0,13.0
2017-12-11 10:00:00,BPE5,5.61,5.625,5.61,5.624,35239.0,25.0
2017-12-11 11:00:00,BPE5,5.6160000000000005,5.625,5.624,5.6160000000000005,16976.0,8.0
2017-12-11 12:00:00,BPE5,5.6,5.6160000000000005,5.6160000000000005,5.606,35044.0,24.0
2017-12-11 13:00:00,BPE5,5.606,5.627999999999999,5.606,5.626,10570.0,11.0
2017-12-11 14:00:00,BPE5,5.626,5.651,5.626,5.65,62844.0,31.0
2017-12-11 15:00:00,BPE5,5.636,5.649,5.648,5.647,52070.0,21.0
2017-12-11 16:00:00,BPE5,5.638999999999999,5.6579999999999995,5.647,5.645,20685.0,26.0
2017-12-11 17:00:00,BPE5,5.644,5.645,5.644,5.645,0.0,0.0
2017-12-11 18:00:00,BPE5,5.644,5.645,5.644,5.645,0.0,0.0
2017-12-11 19:00:00,BPE5,5.644,5.645,5.644,5.645,0.0,0.0
2017-12-11 20:00:00,BPE5,5.644,5.645,5.644,5.645,0.0,0.0
2017-12-12 08:00:00,BPE5,5.644,5.71,5.644,5.705,50615.0,34.0
2017-12-12 09:00:00,BPE5,5.7,5.72,5.705,5.718,104318.0,42.0
2017-12-12 10:00:00,BPE5,5.7139999999999995,5.735,5.718,5.735,66761.0,33.0
2017-12-12 11:00:00,BPE5,5.724,5.735,5.735,5.725,20655.0,16.0
2017-12-12 12:00:00,BPE5,5.724,5.747000000000001,5.724,5.734,20355.0,13.0
2017-12-12 13:00:00,BPE5,5.734,5.742999999999999,5.734,5.739,6623.0,6.0
2017-12-12 14:00:00,BPE5,5.7379999999999995,5.755,5.739,5.755,58379.0,20.0
2017-12-12 15:00:00,BPE5,5.755,5.795,5.755,5.795,206508.0,73.0
2017-12-12 16:00:00,BPE5,5.792000000000001,5.808,5.795,5.801,30024.0,33.0
2017-12-12 17:00:00,BPE5,5.801,5.805,5.801,5.801,0.0,0.0
2017-12-12 18:00:00,BPE5,5.801,5.805,5.801,5.801,0.0,0.0
2017-12-12 19:00:00,BPE5,5.801,5.805,5.801,5.801,0.0,0.0
2017-12-12 20:00:00,BPE5,5.801,5.805,5.801,5.801,0.0,0.0
2017-12-13 08:00:00,BPE5,5.789,5.805,5.801,5.797999999999999,24094.0,14.0
2017-12-13 09:00:00,BPE5,5.791,5.8,5.797999999999999,5.791,52776.0,22.0
2017-12-13 10:00:00,BPE5,5.787000000000001,5.805,5.794,5.803,27936.0,22.0
2017-12-13 11:00:00,BPE5,5.803,5.81,5.803,5.808,24708.0,13.0
2017-12-13 12:00:00,BPE5,5.807,5.815,5.808,5.807,9536.0,7.0
2017-12-13 13:00:00,BPE5,5.785,5.813,5.8020000000000005,5.7860000000000005,48240.0,90.0
2017-12-13 14:00:00,BPE5,5.763,5.791,5.787999999999999,5.772,46720.0,57.0
2017-12-13 15:00:00,BPE5,5.77,5.78,5.772,5.78,9197.0,15.0
2017-12-13 16:00:00,BPE5,5.752000000000001,5.78,5.78,5.754,23957.0,36.0
2017-12-13 17:00:00,BPE5,5.754,5.754,5.754,5.754,0.0,0.0
2017-12-13 18:00:00,BPE5,5.754,5.754,5.754,5.754,0.0,0.0
2017-12-13 19:00:00,BPE5,5.754,5.754,5.754,5.754,0.0,0.0
2017-12-13 20:00:00,BPE5,5.754,5.754,5.754,5.754,0.0,0.0
2017-12-14 08:00:00,BPE5,5.733,5.754,5.754,5.747000000000001,48903.0,25.0
2017-12-14 09:00:00,BPE5,5.746,5.76,5.757999999999999,5.754,30862.0,28.0
2017-12-14 10:00:00,BPE5,5.73,5.756,5.756,5.7379999999999995,15289.0,16.0
2017-12-14 11:00:00,BPE5,5.726,5.7379999999999995,5.7379999999999995,5.731,22834.0,9.0
2017-12-14 12:00:00,BPE5,5.726,5.731,5.731,5.726,12599.0,10.0
2017-12-14 13:00:00,BPE5,5.723,5.745,5.726,5.745,34888.0,20.0
2017-12-14 14:00:00,BPE5,5.739,5.767,5.745,5.767,24637.0,15.0
2017-12-14 15:00:00,BPE5,5.749,5.77,5.767,5.76,25297.0,13.0
2017-12-14 16:00:00,BPE5,5.754,5.769,5.76,5.767,29176.0,26.0
2017-12-14 17:00:00,BPE5,5.763,5.767,5.763,5.767,0.0,0.0
2017-12-14 18:00:00,BPE5,5.763,5.767,5.763,5.767,0.0,0.0
2017-12-14 19:00:00,BPE5,5.763,5.767,5.763,5.767,0.0,0.0
2017-12-14 20:00:00,BPE5,5.763,5.767,5.763,5.767,0.0,0.0
2017-12-15 08:00:00,BPE5,5.735,5.767,5.763,5.746,23616.0,15.0
2017-12-15 09:00:00,BPE5,5.735,5.749,5.746,5.735,17457.0,15.0
2017-12-15 10:00:00,BPE5,5.7139999999999995,5.7410000000000005,5.735,5.722,38458.0,24.0
2017-12-15 11:00:00,BPE5,5.7139999999999995,5.725,5.725,5.7170000000000005,19748.0,14.0
2017-12-15 12:00:00,BPE5,5.707000000000001,5.726,5.726,5.718999999999999,55354.0,35.0
2017-12-15 13:00:00,BPE5,5.709,5.72,5.718999999999999,5.716,13949.0,13.0
2017-12-15 14:00:00,BPE5,5.716,5.728,5.716,5.728,17746.0,15.0
2017-12-15 15:00:00,BPE5,5.705,5.723,5.723,5.712000000000001,38036.0,17.0
2017-12-15 16:00:00,BPE5,5.712000000000001,5.724,5.712000000000001,5.72,15952.0,17.0
2017-12-15 17:00:00,BPE5,5.72,5.724,5.724,5.72,0.0,0.0
2017-12-15 18:00:00,BPE5,5.72,5.724,5.724,5.72,0.0,0.0
2017-12-15 19:00:00,BPE5,5.72,5.724,5.724,5.72,0.0,0.0
2017-12-15 20:00:00,BPE5,5.72,5.724,5.724,5.72,0.0,0.0
2017-12-18 08:00:00,BPE5,5.72,5.772,5.724,5.757999999999999,58073.0,29.0
2017-12-18 09:00:00,BPE5,5.72,5.757999999999999,5.757999999999999,5.726,35093.0,19.0
2017-12-18 10:00:00,BPE5,5.712000000000001,5.73,5.724,5.712999999999999,33880.0,23.0
2017-12-18 11:00:00,BPE5,5.709,5.718,5.71,5.712000000000001,115967.0,39.0
2017-12-18 12:00:00,BPE5,5.712000000000001,5.725,5.712000000000001,5.721,9103.0,9.0
2017-12-18 13:00:00,BPE5,5.72,5.734,5.721,5.727,178580.0,54.0
2017-12-18 14:00:00,BPE5,5.715,5.7410000000000005,5.731,5.739,83069.0,39.0
2017-12-18 15:00:00,BPE5,5.739,5.769,5.7410000000000005,5.769,28370.0,19.0
2017-12-18 16:00:00,BPE5,5.77,5.792999999999999,5.77,5.792999999999999,35335.0,23.0
2017-12-18 17:00:00,BPE5,5.792999999999999,5.792999999999999,5.792999999999999,5.792999999999999,0.0,0.0
2017-12-18 18:00:00,BPE5,5.792999999999999,5.792999999999999,5.792999999999999,5.792999999999999,0.0,0.0
2017-12-18 19:00:00,BPE5,5.792999999999999,5.792999999999999,5.792999999999999,5.792999999999999,0.0,0.0
2017-12-18 20:00:00,BPE5,5.792999999999999,5.792999999999999,5.792999999999999,5.792999999999999,0.0,0.0
2017-12-19 08:00:00,BPE5,5.78,5.8020000000000005,5.792999999999999,5.8,71477.0,34.0
2017-12-19 09:00:00,BPE5,5.778,5.8020000000000005,5.8,5.778,19518.0,14.0
2017-12-19 10:00:00,BPE5,5.767,5.778,5.778,5.768,15021.0,14.0
2017-12-19 11:00:00,BPE5,5.766,5.774,5.768,5.767,10587.0,6.0
2017-12-19 12:00:00,BPE5,5.752999999999999,5.767,5.767,5.752999999999999,6675.0,5.0
2017-12-19 13:00:00,BPE5,5.747000000000001,5.757000000000001,5.752999999999999,5.75,25493.0,14.0
2017-12-19 14:00:00,BPE5,5.7379999999999995,5.7589999999999995,5.75,5.756,29133.0,17.0
2017-12-19 15:00:00,BPE5,5.742999999999999,5.757999999999999,5.756,5.742999999999999,30548.0,20.0
2017-12-19 16:00:00,BPE5,5.732,5.742999999999999,5.742999999999999,5.739,12690.0,4.0
2017-12-19 17:00:00,BPE5,5.739,5.739,5.739,5.739,0.0,0.0
2017-12-19 18:00:00,BPE5,5.739,5.739,5.739,5.739,0.0,0.0
2017-12-19 19:00:00,BPE5,5.739,5.739,5.739,5.739,0.0,0.0
2017-12-19 20:00:00,BPE5,5.739,5.739,5.739,5.739,0.0,0.0
2017-12-20 08:00:00,BPE5,5.712000000000001,5.75,5.739,5.747999999999999,203566.0,69.0
2017-12-20 09:00:00,BPE5,5.74,5.757000000000001,5.747999999999999,5.74,23227.0,14.0
2017-12-20 10:00:00,BPE5,5.734,5.747000000000001,5.74,5.742000000000001,14117.0,9.0
2017-12-20 11:00:00,BPE5,5.742000000000001,5.755,5.742000000000001,5.754,18835.0,10.0
2017-12-20 12:00:00,BPE5,5.754,5.765,5.754,5.765,6878.0,4.0
2017-12-20 13:00:00,BPE5,5.7589999999999995,5.765,5.76,5.7589999999999995,5000.0,2.0
2017-12-20 14:00:00,BPE5,5.747000000000001,5.7589999999999995,5.755,5.749,13961.0,10.0
2017-12-20 15:00:00,BPE5,5.718,5.749,5.749,5.722,43933.0,18.0
2017-12-20 16:00:00,BPE5,5.722,5.75,5.722,5.75,8723.0,19.0
2017-12-20 17:00:00,BPE5,5.75,5.75,5.75,5.75,0.0,0.0
2017-12-20 18:00:00,BPE5,5.75,5.75,5.75,5.75,0.0,0.0
2017-12-20 19:00:00,BPE5,5.75,5.75,5.75,5.75,0.0,0.0
2017-12-20 20:00:00,BPE5,5.75,5.75,5.75,5.75,0.0,0.0
2017-12-21 08:00:00,BPE5,5.73,5.75,5.75,5.7410000000000005,13249.0,11.0
2017-12-21 09:00:00,BPE5,5.739,5.747000000000001,5.7410000000000005,5.739,5933.0,9.0
2017-12-21 10:00:00,BPE5,5.739,5.754,5.739,5.752000000000001,11604.0,11.0
2017-12-21 11:00:00,BPE5,5.752000000000001,5.763,5.752000000000001,5.763,6945.0,6.0
2017-12-21 12:00:00,BPE5,5.76,5.784,5.76,5.784,20225.0,10.0
2017-12-21 13:00:00,BPE5,5.773,5.79,5.78,5.779,28694.0,16.0
2017-12-21 14:00:00,BPE5,5.777,5.807,5.779,5.807,25550.0,17.0
2017-12-21 15:00:00,BPE5,5.803999999999999,5.845,5.803999999999999,5.843,97526.0,38.0
2017-12-21 16:00:00,BPE5,5.841,5.854,5.843,5.846,71958.0,45.0
2017-12-21 17:00:00,BPE5,5.8420000000000005,5.846,5.8420000000000005,5.846,0.0,0.0
2017-12-21 18:00:00,BPE5,5.8420000000000005,5.846,5.8420000000000005,5.846,0.0,0.0
2017-12-21 19:00:00,BPE5,5.8420000000000005,5.846,5.8420000000000005,5.846,0.0,0.0
2017-12-21 20:00:00,BPE5,5.8420000000000005,5.846,5.8420000000000005,5.846,0.0,0.0
2017-12-22 08:00:00,BPE5,5.832000000000001,5.852,5.8420000000000005,5.832000000000001,32705.0,21.0
2017-12-22 09:00:00,BPE5,5.831,5.854,5.836,5.854,35510.0,18.0
2017-12-22 10:00:00,BPE5,5.845,5.856,5.854,5.854,18656.0,15.0
2017-12-22 11:00:00,BPE5,5.8389999999999995,5.858,5.854,5.84,32998.0,19.0
2017-12-22 12:00:00,BPE5,5.817,5.841,5.84,5.827000000000001,23518.0,22.0
2017-12-22 13:00:00,BPE5,5.817,5.827000000000001,5.827000000000001,5.82,24014.0,17.0
2017-12-22 14:00:00,BPE5,5.821000000000001,5.84,5.831,5.836,18106.0,17.0
2017-12-22 15:00:00,BPE5,5.815,5.837999999999999,5.836,5.815,11570.0,12.0
2017-12-22 16:00:00,BPE5,5.815,5.836,5.821000000000001,5.831,4798.0,13.0
2017-12-22 17:00:00,BPE5,5.831,5.831,5.831,5.831,0.0,0.0
2017-12-22 18:00:00,BPE5,5.831,5.831,5.831,5.831,0.0,0.0
2017-12-22 19:00:00,BPE5,5.831,5.831,5.831,5.831,0.0,0.0
2017-12-22 20:00:00,BPE5,5.831,5.831,5.831,5.831,0.0,0.0
2017-12-27 08:00:00,BPE5,5.831,5.86,5.831,5.86,34530.0,35.0
2017-12-27 09:00:00,BPE5,5.843,5.865,5.86,5.8629999999999995,81571.0,34.0
2017-12-27 10:00:00,BPE5,5.849,5.861000000000001,5.86,5.858,7720.0,11.0
2017-12-27 11:00:00,BPE5,5.854,5.867999999999999,5.858,5.858,8535.0,18.0
2017-12-27 12:00:00,BPE5,5.846,5.858,5.858,5.846,5970.0,10.0
2017-12-27 13:00:00,BPE5,5.845,5.854,5.846,5.845,9737.0,9.0
2017-12-27 14:00:00,BPE5,5.843,5.851,5.845,5.851,2774.0,5.0
2017-12-27 15:00:00,BPE5,5.84,5.851,5.851,5.849,20158.0,13.0
2017-12-27 16:00:00,BPE5,5.843,5.857,5.849,5.843,7480.0,17.0
2017-12-27 17:00:00,BPE5,5.843,5.848,5.848,5.843,0.0,0.0
2017-12-27 18:00:00,BPE5,5.843,5.848,5.848,5.843,0.0,0.0
2017-12-27 19:00:00,BPE5,5.843,5.848,5.848,5.843,0.0,0.0
2017-12-27 20:00:00,BPE5,5.843,5.848,5.848,5.843,0.0,0.0
2017-12-28 08:00:00,BPE5,5.832999999999999,5.85,5.848,5.836,10190.0,11.0
2017-12-28 09:00:00,BPE5,5.836,5.855,5.836,5.84,41702.0,26.0
2017-12-28 10:00:00,BPE5,5.835,5.85,5.84,5.835,18883.0,15.0
2017-12-28 11:00:00,BPE5,5.835,5.847,5.835,5.837999999999999,5458.0,7.0
2017-12-28 12:00:00,BPE5,5.8229999999999995,5.837999999999999,5.837999999999999,5.827000000000001,23757.0,15.0
2017-12-28 13:00:00,BPE5,5.827000000000001,5.837000000000001,5.832000000000001,5.831,55743.0,22.0
2017-12-28 14:00:00,BPE5,5.818,5.832999999999999,5.827000000000001,5.827000000000001,96231.0,35.0
2017-12-28 15:00:00,BPE5,5.819,5.832999999999999,5.824,5.8260000000000005,38013.0,18.0
2017-12-28 16:00:00,BPE5,5.82,5.834,5.8260000000000005,5.827000000000001,27814.0,24.0
2017-12-28 17:00:00,BPE5,5.827000000000001,5.83,5.83,5.827000000000001,0.0,0.0
2017-12-28 18:00:00,BPE5,5.827000000000001,5.83,5.83,5.827000000000001,0.0,0.0
2017-12-28 19:00:00,BPE5,5.827000000000001,5.83,5.83,5.827000000000001,0.0,0.0
2017-12-28 20:00:00,BPE5,5.827000000000001,5.83,5.83,5.827000000000001,0.0,0.0
2017-12-29 08:00:00,BPE5,5.827000000000001,5.862,5.83,5.861000000000001,53524.0,25.0
2017-12-29 09:00:00,BPE5,5.848,5.864,5.861000000000001,5.848,18530.0,11.0
2017-12-29 10:00:00,BPE5,5.852,5.869,5.852,5.865,30307.0,20.0
2017-12-29 11:00:00,BPE5,5.857,5.87,5.865,5.857,25085.0,13.0
2017-12-29 12:00:00,BPE5,5.857,5.896,5.857,5.872999999999999,80340.0,42.0
2017-12-29 13:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 14:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 15:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 16:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 17:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 18:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 19:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2017-12-29 20:00:00,BPE5,5.872999999999999,5.872999999999999,5.872999999999999,5.872999999999999,0.0,0.0
2018-01-02 08:00:00,BPE5,5.848,5.885,5.872999999999999,5.854,67351.0,23.0
2018-01-02 09:00:00,BPE5,5.85,5.861000000000001,5.855,5.855,26238.0,11.0
2018-01-02 10:00:00,BPE5,5.827000000000001,5.856,5.855,5.835,14685.0,14.0
2018-01-02 11:00:00,BPE5,5.821000000000001,5.8389999999999995,5.835,5.83,23796.0,16.0
2018-01-02 12:00:00,BPE5,5.818,5.8389999999999995,5.831,5.818,11180.0,9.0
2018-01-02 13:00:00,BPE5,5.803,5.821000000000001,5.818,5.808,16246.0,10.0
2018-01-02 14:00:00,BPE5,5.792000000000001,5.827999999999999,5.808,5.8,74125.0,37.0
2018-01-02 15:00:00,BPE5,5.7989999999999995,5.8260000000000005,5.8,5.8260000000000005,28148.0,22.0
2018-01-02 16:00:00,BPE5,5.81,5.8229999999999995,5.818,5.819,28535.0,28.0
2018-01-02 17:00:00,BPE5,5.815,5.819,5.816,5.819,0.0,0.0
2018-01-02 18:00:00,BPE5,5.815,5.819,5.816,5.819,0.0,0.0
2018-01-02 19:00:00,BPE5,5.815,5.819,5.816,5.819,0.0,0.0
2018-01-02 20:00:00,BPE5,5.815,5.819,5.816,5.819,0.0,0.0
2018-01-03 08:00:00,BPE5,5.815,5.879,5.816,5.876,35113.0,28.0
2018-01-03 09:00:00,BPE5,5.871,5.8839999999999995,5.872999999999999,5.876,60452.0,30.0
2018-01-03 10:00:00,BPE5,5.87,5.88,5.88,5.87,13371.0,11.0
2018-01-03 11:00:00,BPE5,5.87,5.877999999999999,5.87,5.872000000000001,8332.0,7.0
2018-01-03 12:00:00,BPE5,5.867999999999999,5.877999999999999,5.872000000000001,5.872999999999999,11611.0,14.0
2018-01-03 13:00:00,BPE5,5.872999999999999,5.882000000000001,5.872999999999999,5.872999999999999,17000.0,5.0
2018-01-03 14:00:00,BPE5,5.872999999999999,5.895,5.872999999999999,5.894,18463.0,18.0
2018-01-03 15:00:00,BPE5,5.89,5.91,5.894,5.9,39219.0,32.0
2018-01-03 16:00:00,BPE5,5.888,5.9,5.9,5.895,9511.0,8.0
2018-01-03 17:00:00,BPE5,5.895,5.895,5.895,5.895,0.0,0.0
2018-01-03 18:00:00,BPE5,5.895,5.895,5.895,5.895,0.0,0.0
2018-01-03 19:00:00,BPE5,5.895,5.895,5.895,5.895,0.0,0.0
2018-01-03 20:00:00,BPE5,5.895,5.895,5.895,5.895,0.0,0.0
2018-01-04 08:00:00,BPE5,5.895,5.9639999999999995,5.895,5.96,45063.0,36.0
2018-01-04 09:00:00,BPE5,5.947,5.9639999999999995,5.96,5.947,18267.0,18.0
2018-01-04 10:00:00,BPE5,5.928999999999999,5.947,5.947,5.937,30158.0,22.0
2018-01-04 11:00:00,BPE5,5.931,5.942,5.937,5.936,49406.0,29.0
2018-01-04 12:00:00,BPE5,5.93,5.946000000000001,5.933,5.935,41593.0,20.0
2018-01-04 13:00:00,BPE5,5.932,5.946000000000001,5.933,5.937,3941.0,8.0
2018-01-04 14:00:00,BPE5,5.931,5.946000000000001,5.937,5.931,27179.0,21.0
2018-01-04 15:00:00,BPE5,5.931,5.952000000000001,5.931,5.944,23516.0,19.0
2018-01-04 16:00:00,BPE5,5.939,5.975,5.944,5.975,14371.0,15.0
2018-01-04 17:00:00,BPE5,5.975,5.975,5.975,5.975,0.0,0.0
2018-01-04 18:00:00,BPE5,5.975,5.975,5.975,5.975,0.0,0.0
2018-01-04 19:00:00,BPE5,5.975,5.975,5.975,5.975,0.0,0.0
2018-01-04 20:00:00,BPE5,5.975,5.975,5.975,5.975,0.0,0.0
2018-01-05 08:00:00,BPE5,5.941,5.975,5.975,5.952999999999999,14003.0,13.0
2018-01-05 09:00:00,BPE5,5.943,5.954,5.952000000000001,5.95,37652.0,20.0
2018-01-05 10:00:00,BPE5,5.949,5.961,5.95,5.949,28081.0,16.0
2018-01-05 11:00:00,BPE5,5.949,5.968,5.949,5.968,12475.0,11.0
2018-01-05 12:00:00,BPE5,5.957000000000001,5.968,5.968,5.957000000000001,2314.0,4.0
2018-01-05 13:00:00,BPE5,5.936,5.957999999999999,5.955,5.952999999999999,11192.0,9.0
2018-01-05 14:00:00,BPE5,5.957999999999999,5.96,5.96,5.957999999999999,455.0,3.0
2018-01-05 15:00:00,BPE5,5.942,5.9639999999999995,5.957999999999999,5.942,41275.0,27.0
2018-01-05 16:00:00,BPE5,5.942,5.954,5.942,5.9510000000000005,6452.0,18.0
2018-01-05 17:00:00,BPE5,5.9510000000000005,5.952999999999999,5.952999999999999,5.9510000000000005,0.0,0.0
2018-01-05 18:00:00,BPE5,5.9510000000000005,5.952999999999999,5.952999999999999,5.9510000000000005,0.0,0.0
2018-01-05 19:00:00,BPE5,5.9510000000000005,5.952999999999999,5.952999999999999,5.9510000000000005,0.0,0.0
2018-01-05 20:00:00,BPE5,5.9510000000000005,5.952999999999999,5.952999999999999,5.9510000000000005,0.0,0.0
2018-01-08 08:00:00,BPE5,5.9510000000000005,5.98,5.952999999999999,5.961,37090.0,27.0
2018-01-08 09:00:00,BPE5,5.96,5.97,5.961,5.968,26608.0,25.0
2018-01-08 10:00:00,BPE5,5.952000000000001,5.968,5.968,5.96,11524.0,18.0
2018-01-08 11:00:00,BPE5,5.96,5.99,5.96,5.985,46939.0,28.0
2018-01-08 12:00:00,BPE5,5.978,5.99,5.985,5.985,32050.0,27.0
2018-01-08 13:00:00,BPE5,5.98,5.987,5.983,5.98,3000.0,5.0
2018-01-08 14:00:00,BPE5,5.972,5.987,5.98,5.977,24480.0,23.0
2018-01-08 15:00:00,BPE5,5.972,5.989,5.977,5.9879999999999995,39098.0,38.0
2018-01-08 16:00:00,BPE5,5.977,5.9910000000000005,5.985,5.978,47150.0,35.0
2018-01-08 17:00:00,BPE5,5.978,5.982,5.98,5.978,0.0,0.0
2018-01-08 18:00:00,BPE5,5.978,5.982,5.98,5.978,0.0,0.0
2018-01-08 19:00:00,BPE5,5.978,5.982,5.98,5.978,0.0,0.0
2018-01-08 20:00:00,BPE5,5.978,5.982,5.98,5.978,0.0,0.0
2018-01-09 08:00:00,BPE5,5.971,6.005,5.98,5.972,78993.0,54.0
2018-01-09 09:00:00,BPE5,5.95,5.972,5.971,5.955,19982.0,17.0
2018-01-09 10:00:00,BPE5,5.955,5.982,5.955,5.981,29174.0,21.0
2018-01-09 11:00:00,BPE5,5.98,5.997000000000001,5.981,5.997000000000001,9940.0,5.0
2018-01-09 12:00:00,BPE5,5.981,5.999,5.997000000000001,5.984,11459.0,14.0
2018-01-09 13:00:00,BPE5,5.98,5.994,5.984,5.99,11588.0,10.0
2018-01-09 14:00:00,BPE5,5.974,5.996,5.99,5.975,41045.0,36.0
2018-01-09 15:00:00,BPE5,5.97,5.99,5.97,5.99,14694.0,15.0
2018-01-09 16:00:00,BPE5,5.976,5.99,5.9879999999999995,5.981,11440.0,16.0
2018-01-09 17:00:00,BPE5,5.981,5.983,5.983,5.981,0.0,0.0
2018-01-09 18:00:00,BPE5,5.981,5.983,5.983,5.981,0.0,0.0
2018-01-09 19:00:00,BPE5,5.981,5.983,5.983,5.981,0.0,0.0
2018-01-09 20:00:00,BPE5,5.981,5.983,5.983,5.981,0.0,0.0
2018-01-10 08:00:00,BPE5,5.981,6.006,5.983,6.002999999999999,41098.0,34.0
2018-01-10 09:00:00,BPE5,5.996,6.0089999999999995,6.0,6.001,43857.0,25.0
2018-01-10 10:00:00,BPE5,5.97,6.01,6.001,5.974,44504.0,28.0
2018-01-10 11:00:00,BPE5,5.974,5.989,5.974,5.984,12108.0,11.0
2018-01-10 12:00:00,BPE5,5.978,5.9879999999999995,5.984,5.983,20337.0,19.0
2018-01-10 13:00:00,BPE5,5.979,5.9879999999999995,5.983,5.983,17577.0,15.0
2018-01-10 14:00:00,BPE5,5.974,5.987,5.983,5.987,47238.0,29.0
2018-01-10 15:00:00,BPE5,5.97,5.994,5.983,5.974,74342.0,37.0
2018-01-10 16:00:00,BPE5,5.971,5.979,5.974,5.977,13919.0,13.0
2018-01-10 17:00:00,BPE5,5.977,5.977,5.977,5.977,0.0,0.0
2018-01-10 18:00:00,BPE5,5.977,5.977,5.977,5.977,0.0,0.0
2018-01-10 19:00:00,BPE5,5.977,5.977,5.977,5.977,0.0,0.0
2018-01-10 20:00:00,BPE5,5.977,5.977,5.977,5.977,0.0,0.0
2018-01-11 08:00:00,BPE5,5.977,6.025,5.977,6.0089999999999995,82491.0,51.0
2018-01-11 09:00:00,BPE5,5.996,6.015,6.0089999999999995,6.013,38317.0,27.0
2018-01-11 10:00:00,BPE5,6.0,6.013,6.013,6.0,10807.0,11.0
2018-01-11 11:00:00,BPE5,5.9910000000000005,6.0120000000000005,6.0,5.992999999999999,26313.0,20.0
2018-01-11 12:00:00,BPE5,5.956,6.006,5.999,5.957999999999999,18311.0,33.0
2018-01-11 13:00:00,BPE5,5.94,5.959,5.959,5.957999999999999,41392.0,32.0
2018-01-11 14:00:00,BPE5,5.945,5.968,5.957999999999999,5.959,32950.0,23.0
2018-01-11 15:00:00,BPE5,5.96,5.98,5.962999999999999,5.98,17636.0,21.0
2018-01-11 16:00:00,BPE5,5.98,5.995,5.98,5.992000000000001,14029.0,21.0
2018-01-11 17:00:00,BPE5,5.992000000000001,5.995,5.995,5.992000000000001,0.0,0.0
2018-01-11 18:00:00,BPE5,5.992000000000001,5.995,5.995,5.992000000000001,0.0,0.0
2018-01-11 19:00:00,BPE5,5.992000000000001,5.995,5.995,5.992000000000001,0.0,0.0
2018-01-11 20:00:00,BPE5,5.992000000000001,5.995,5.995,5.992000000000001,0.0,0.0
2018-01-12 08:00:00,BPE5,5.944,5.995,5.995,5.973,86908.0,57.0
2018-01-12 09:00:00,BPE5,5.9670000000000005,5.978,5.973,5.973,24466.0,22.0
2018-01-12 10:00:00,BPE5,5.971,5.992999999999999,5.977,5.992999999999999,16506.0,14.0
2018-01-12 11:00:00,BPE5,5.9910000000000005,6.001,5.9910000000000005,6.001,27610.0,19.0
2018-01-12 12:00:00,BPE5,5.99,6.001,6.001,5.99,26587.0,23.0
2018-01-12 13:00:00,BPE5,5.99,6.0,5.99,5.995,63103.0,28.0
2018-01-12 14:00:00,BPE5,5.995,6.024,5.995,6.023,72041.0,39.0
2018-01-12 15:00:00,BPE5,6.016,6.0360000000000005,6.023,6.029,65155.0,41.0
2018-01-12 16:00:00,BPE5,6.013,6.0360000000000005,6.029,6.013999999999999,16991.0,14.0
2018-01-12 17:00:00,BPE5,6.013,6.017,6.017,6.013999999999999,0.0,0.0
2018-01-12 18:00:00,BPE5,6.013,6.017,6.017,6.013999999999999,0.0,0.0
2018-01-12 19:00:00,BPE5,6.013,6.017,6.017,6.013999999999999,0.0,0.0
2018-01-12 20:00:00,BPE5,6.013,6.017,6.017,6.013999999999999,0.0,0.0
2018-01-15 08:00:00,BPE5,5.989,6.017,6.017,5.989,74588.0,54.0
2018-01-15 09:00:00,BPE5,5.987,5.996,5.989,5.99,48786.0,25.0
2018-01-15 10:00:00,BPE5,5.9910000000000005,5.999,5.997999999999999,5.992999999999999,32927.0,24.0
2018-01-15 11:00:00,BPE5,5.98,5.992999999999999,5.992999999999999,5.982,45225.0,33.0
2018-01-15 12:00:00,BPE5,5.976,5.989,5.982,5.983,19179.0,20.0
2018-01-15 13:00:00,BPE5,5.968,5.983,5.983,5.973,13695.0,19.0
2018-01-15 14:00:00,BPE5,5.968,5.987,5.977,5.987,29390.0,28.0
2018-01-15 15:00:00,BPE5,5.984,5.995,5.9879999999999995,5.984,40992.0,26.0
2018-01-15 16:00:00,BPE5,5.986000000000001,5.997999999999999,5.99,5.996,31916.0,21.0
2018-01-15 17:00:00,BPE5,5.9910000000000005,5.996,5.994,5.996,0.0,0.0
2018-01-15 18:00:00,BPE5,5.9910000000000005,5.996,5.994,5.996,0.0,0.0
2018-01-15 19:00:00,BPE5,5.9910000000000005,5.996,5.994,5.996,0.0,0.0
2018-01-15 20:00:00,BPE5,5.9910000000000005,5.996,5.994,5.996,0.0,0.0
2018-01-16 08:00:00,BPE5,5.9110000000000005,5.996,5.994,5.915,158513.0,86.0
2018-01-16 09:00:00,BPE5,5.898,5.915,5.915,5.9,209053.0,104.0
2018-01-16 10:00:00,BPE5,5.876,5.901,5.901,5.879,72263.0,43.0
2018-01-16 11:00:00,BPE5,5.867999999999999,5.89,5.877999999999999,5.867999999999999,150213.0,63.0
2018-01-16 12:00:00,BPE5,5.859,5.88,5.867999999999999,5.88,41548.0,32.0
2018-01-16 13:00:00,BPE5,5.874,5.882000000000001,5.88,5.874,7541.0,10.0
2018-01-16 14:00:00,BPE5,5.8389999999999995,5.88,5.88,5.8389999999999995,70287.0,51.0
2018-01-16 15:00:00,BPE5,5.818,5.845,5.832999999999999,5.83,257317.0,116.0
2018-01-16 16:00:00,BPE5,5.824,5.835,5.831,5.824,60849.0,35.0
2018-01-16 17:00:00,BPE5,5.824,5.827999999999999,5.827999999999999,5.824,0.0,0.0
2018-01-16 18:00:00,BPE5,5.824,5.827999999999999,5.827999999999999,5.824,0.0,0.0
2018-01-16 19:00:00,BPE5,5.824,5.827999999999999,5.827999999999999,5.824,0.0,0.0
2018-01-16 20:00:00,BPE5,5.824,5.827999999999999,5.827999999999999,5.824,0.0,0.0
2018-01-17 08:00:00,BPE5,5.824,5.845,5.827999999999999,5.832999999999999,46198.0,36.0
2018-01-17 09:00:00,BPE5,5.827999999999999,5.8420000000000005,5.832999999999999,5.83,22286.0,28.0
2018-01-17 10:00:00,BPE5,5.82,5.834,5.83,5.829,77232.0,48.0
2018-01-17 11:00:00,BPE5,5.829,5.841,5.829,5.835,20338.0,17.0
2018-01-17 12:00:00,BPE5,5.832999999999999,5.846,5.835,5.846,39311.0,31.0
2018-01-17 13:00:00,BPE5,5.83,5.85,5.846,5.83,9342.0,20.0
2018-01-17 14:00:00,BPE5,5.795,5.836,5.831,5.8,147924.0,64.0
2018-01-17 15:00:00,BPE5,5.797999999999999,5.829,5.8,5.812,38972.0,40.0
2018-01-17 16:00:00,BPE5,5.812,5.829,5.812,5.827999999999999,27791.0,38.0
2018-01-17 17:00:00,BPE5,5.822,5.827999999999999,5.8229999999999995,5.827999999999999,0.0,0.0
2018-01-17 18:00:00,BPE5,5.822,5.827999999999999,5.8229999999999995,5.827999999999999,0.0,0.0
2018-01-17 19:00:00,BPE5,5.822,5.827999999999999,5.8229999999999995,5.827999999999999,0.0,0.0
2018-01-17 20:00:00,BPE5,5.822,5.827999999999999,5.8229999999999995,5.827999999999999,0.0,0.0
2018-01-18 08:00:00,BPE5,5.822,5.877999999999999,5.8229999999999995,5.877000000000001,156580.0,53.0
2018-01-18 09:00:00,BPE5,5.876,5.888,5.877000000000001,5.88,22180.0,18.0
2018-01-18 10:00:00,BPE5,5.858,5.882999999999999,5.882999999999999,5.865,8558.0,19.0
2018-01-18 11:00:00,BPE5,5.864,5.874,5.865,5.87,20259.0,18.0
2018-01-18 12:00:00,BPE5,5.8660000000000005,5.877000000000001,5.87,5.8660000000000005,36072.0,28.0
2018-01-18 13:00:00,BPE5,5.854,5.87,5.865,5.857,18848.0,26.0
2018-01-18 14:00:00,BPE5,5.8229999999999995,5.857,5.857,5.832999999999999,26433.0,33.0
2018-01-18 15:00:00,BPE5,5.827000000000001,5.85,5.832999999999999,5.85,18837.0,25.0
2018-01-18 16:00:00,BPE5,5.845,5.8629999999999995,5.845,5.859,26506.0,33.0
2018-01-18 17:00:00,BPE5,5.854,5.859,5.855,5.859,0.0,0.0
2018-01-18 18:00:00,BPE5,5.854,5.859,5.855,5.859,0.0,0.0
2018-01-18 19:00:00,BPE5,5.854,5.859,5.855,5.859,0.0,0.0
2018-01-18 20:00:00,BPE5,5.854,5.859,5.855,5.859,0.0,0.0
2018-01-19 08:00:00,BPE5,5.82,5.859,5.855,5.8260000000000005,26972.0,30.0
2018-01-19 09:00:00,BPE5,5.806,5.8260000000000005,5.8260000000000005,5.808,35067.0,27.0
2018-01-19 10:00:00,BPE5,5.8020000000000005,5.8229999999999995,5.808,5.82,161968.0,70.0
2018-01-19 11:00:00,BPE5,5.805,5.82,5.82,5.808,65072.0,40.0
2018-01-19 12:00:00,BPE5,5.796,5.808,5.808,5.797999999999999,22378.0,16.0
2018-01-19 13:00:00,BPE5,5.778,5.8,5.796,5.78,40804.0,28.0
2018-01-19 14:00:00,BPE5,5.767,5.79,5.778,5.767,44954.0,40.0
2018-01-19 15:00:00,BPE5,5.752999999999999,5.784,5.769,5.784,72048.0,49.0
2018-01-19 16:00:00,BPE5,5.773,5.784,5.784,5.775,35313.0,28.0
2018-01-19 17:00:00,BPE5,5.775,5.775,5.775,5.775,0.0,0.0
2018-01-19 18:00:00,BPE5,5.775,5.775,5.775,5.775,0.0,0.0
2018-01-19 19:00:00,BPE5,5.775,5.775,5.775,5.775,0.0,0.0
2018-01-19 20:00:00,BPE5,5.775,5.775,5.775,5.775,0.0,0.0
2018-01-22 08:00:00,BPE5,5.775,5.835,5.775,5.835,36966.0,27.0
2018-01-22 09:00:00,BPE5,5.83,5.8389999999999995,5.83,5.836,11114.0,13.0
2018-01-22 10:00:00,BPE5,5.835,5.843,5.836,5.843,5641.0,15.0
2018-01-22 11:00:00,BPE5,5.837000000000001,5.843,5.843,5.8420000000000005,31442.0,20.0
2018-01-22 12:00:00,BPE5,5.837000000000001,5.845,5.8420000000000005,5.84,24828.0,23.0
2018-01-22 13:00:00,BPE5,5.84,5.853,5.84,5.853,91157.0,26.0
2018-01-22 14:00:00,BPE5,5.849,5.861000000000001,5.853,5.857,14580.0,14.0
2018-01-22 15:00:00,BPE5,5.857,5.877000000000001,5.857,5.867999999999999,24623.0,11.0
2018-01-22 16:00:00,BPE5,5.864,5.879,5.867999999999999,5.867000000000001,38164.0,24.0
2018-01-22 17:00:00,BPE5,5.867000000000001,5.869,5.869,5.867000000000001,0.0,0.0
2018-01-22 18:00:00,BPE5,5.867000000000001,5.869,5.869,5.867000000000001,0.0,0.0
2018-01-22 19:00:00,BPE5,5.867000000000001,5.869,5.869,5.867000000000001,0.0,0.0
2018-01-22 20:00:00,BPE5,5.867000000000001,5.869,5.869,5.867000000000001,0.0,0.0
2018-01-23 08:00:00,BPE5,5.867000000000001,5.9,5.869,5.899,23863.0,27.0
2018-01-23 09:00:00,BPE5,5.879,5.899,5.899,5.8870000000000005,13080.0,9.0
2018-01-23 10:00:00,BPE5,5.8870000000000005,5.898,5.8870000000000005,5.891,26954.0,22.0
2018-01-23 11:00:00,BPE5,5.8629999999999995,5.891,5.891,5.869,24467.0,26.0
2018-01-23 12:00:00,BPE5,5.869,5.888,5.869,5.88,30769.0,21.0
2018-01-23 13:00:00,BPE5,5.874,5.893,5.88,5.893,6168.0,16.0
2018-01-23 14:00:00,BPE5,5.872000000000001,5.892,5.892,5.872000000000001,13267.0,20.0
2018-01-23 15:00:00,BPE5,5.871,5.882000000000001,5.872000000000001,5.882000000000001,9776.0,12.0
2018-01-23 16:00:00,BPE5,5.874,5.892,5.882000000000001,5.874,71359.0,58.0
2018-01-23 17:00:00,BPE5,5.874,5.874,5.874,5.874,0.0,0.0
2018-01-23 18:00:00,BPE5,5.874,5.874,5.874,5.874,0.0,0.0
2018-01-23 19:00:00,BPE5,5.874,5.874,5.874,5.874,0.0,0.0
2018-01-23 20:00:00,BPE5,5.874,5.874,5.874,5.874,0.0,0.0
2018-01-24 08:00:00,BPE5,5.859,5.902,5.874,5.893,53393.0,33.0
2018-01-24 09:00:00,BPE5,5.893,5.9079999999999995,5.907,5.9079999999999995,30812.0,22.0
2018-01-24 10:00:00,BPE5,5.9079999999999995,5.943,5.9079999999999995,5.943,96891.0,34.0
2018-01-24 11:00:00,BPE5,5.938,5.9510000000000005,5.942,5.947,32028.0,23.0
2018-01-24 12:00:00,BPE5,5.937,5.95,5.9479999999999995,5.939,19285.0,21.0
2018-01-24 13:00:00,BPE5,5.931,5.944,5.939,5.944,85974.0,40.0
2018-01-24 14:00:00,BPE5,5.914,5.944,5.944,5.922999999999999,59920.0,42.0
2018-01-24 15:00:00,BPE5,5.916,5.949,5.919,5.937,26894.0,27.0
2018-01-24 16:00:00,BPE5,5.9270000000000005,5.939,5.937,5.9270000000000005,19407.0,24.0
2018-01-24 17:00:00,BPE5,5.9270000000000005,5.928999999999999,5.928999999999999,5.9270000000000005,0.0,0.0
2018-01-24 18:00:00,BPE5,5.9270000000000005,5.928999999999999,5.928999999999999,5.9270000000000005,0.0,0.0
2018-01-24 19:00:00,BPE5,5.9270000000000005,5.928999999999999,5.928999999999999,5.9270000000000005,0.0,0.0
2018-01-24 20:00:00,BPE5,5.9270000000000005,5.928999999999999,5.928999999999999,5.9270000000000005,0.0,0.0
2018-01-25 08:00:00,BPE5,5.919,5.959,5.928999999999999,5.957000000000001,34838.0,17.0
2018-01-25 09:00:00,BPE5,5.922000000000001,5.959,5.959,5.933,24043.0,17.0
2018-01-25 10:00:00,BPE5,5.933,5.941,5.933,5.938,18830.0,16.0
2018-01-25 11:00:00,BPE5,5.938,5.944,5.941,5.944,16059.0,15.0
2018-01-25 12:00:00,BPE5,5.944,5.961,5.944,5.961,23579.0,15.0
2018-01-25 13:00:00,BPE5,5.954,5.983,5.961,5.966,52830.0,48.0
2018-01-25 14:00:00,BPE5,5.935,5.966,5.966,5.935,14644.0,20.0
2018-01-25 15:00:00,BPE5,5.917000000000001,5.9479999999999995,5.935,5.921,78342.0,36.0
2018-01-25 16:00:00,BPE5,5.898,5.922000000000001,5.922000000000001,5.907,37854.0,30.0
2018-01-25 17:00:00,BPE5,5.903,5.907,5.905,5.907,0.0,0.0
2018-01-25 18:00:00,BPE5,5.903,5.907,5.905,5.907,0.0,0.0
2018-01-25 19:00:00,BPE5,5.903,5.907,5.905,5.907,0.0,0.0
2018-01-25 20:00:00,BPE5,5.903,5.907,5.905,5.907,0.0,0.0
2018-01-26 08:00:00,BPE5,5.88,5.907,5.905,5.888,44903.0,33.0
2018-01-26 09:00:00,BPE5,5.888,5.915,5.888,5.91,23284.0,23.0
2018-01-26 10:00:00,BPE5,5.901,5.917999999999999,5.91,5.917999999999999,14046.0,17.0
2018-01-26 11:00:00,BPE5,5.916,5.936,5.917999999999999,5.936,60240.0,30.0
2018-01-26 12:00:00,BPE5,5.914,5.935,5.935,5.917999999999999,9891.0,12.0
2018-01-26 13:00:00,BPE5,5.899,5.92,5.917999999999999,5.905,9077.0,12.0
2018-01-26 14:00:00,BPE5,5.901,5.917000000000001,5.909,5.917000000000001,15524.0,19.0
2018-01-26 15:00:00,BPE5,5.89,5.915,5.915,5.89,5450.0,5.0
2018-01-26 16:00:00,BPE5,5.888999999999999,5.895,5.895,5.894,7212.0,11.0
2018-01-26 17:00:00,BPE5,5.894,5.894,5.894,5.894,0.0,0.0
2018-01-26 18:00:00,BPE5,5.894,5.894,5.894,5.894,0.0,0.0
2018-01-26 19:00:00,BPE5,5.894,5.894,5.894,5.894,0.0,0.0
2018-01-26 20:00:00,BPE5,5.894,5.894,5.894,5.894,0.0,0.0
2018-01-29 08:00:00,BPE5,5.865,5.894,5.894,5.877999999999999,40833.0,33.0
2018-01-29 09:00:00,BPE5,5.877999999999999,5.895,5.877999999999999,5.882999999999999,15758.0,17.0
2018-01-29 10:00:00,BPE5,5.872000000000001,5.882999999999999,5.882999999999999,5.877000000000001,7230.0,18.0
2018-01-29 11:00:00,BPE5,5.876,5.885,5.877000000000001,5.885,11462.0,16.0
2018-01-29 12:00:00,BPE5,5.87,5.885,5.882999999999999,5.876,14107.0,19.0
2018-01-29 13:00:00,BPE5,5.876,5.89,5.876,5.886,21760.0,11.0
2018-01-29 14:00:00,BPE5,5.85,5.882999999999999,5.882999999999999,5.879,38978.0,28.0
2018-01-29 15:00:00,BPE5,5.87,5.8839999999999995,5.879,5.87,8530.0,14.0
2018-01-29 16:00:00,BPE5,5.858,5.876,5.87,5.859,10022.0,18.0
2018-01-29 17:00:00,BPE5,5.858,5.861000000000001,5.861000000000001,5.859,0.0,0.0
2018-01-29 18:00:00,BPE5,5.858,5.861000000000001,5.861000000000001,5.859,0.0,0.0
2018-01-29 19:00:00,BPE5,5.858,5.861000000000001,5.861000000000001,5.859,0.0,0.0
2018-01-29 20:00:00,BPE5,5.858,5.861000000000001,5.861000000000001,5.859,0.0,0.0
2018-01-30 08:00:00,BPE5,5.801,5.861000000000001,5.861000000000001,5.81,28791.0,23.0
2018-01-30 09:00:00,BPE5,5.81,5.8229999999999995,5.81,5.818,32639.0,25.0
2018-01-30 10:00:00,BPE5,5.814,5.827000000000001,5.827000000000001,5.814,18149.0,26.0
2018-01-30 11:00:00,BPE5,5.811,5.8229999999999995,5.817,5.811,5884.0,17.0
2018-01-30 12:00:00,BPE5,5.811,5.824,5.811,5.82,21946.0,18.0
2018-01-30 13:00:00,BPE5,5.815,5.824,5.82,5.821000000000001,11188.0,12.0
2018-01-30 14:00:00,BPE5,5.78,5.821000000000001,5.821000000000001,5.782,82083.0,72.0
2018-01-30 15:00:00,BPE5,5.751,5.796,5.782,5.787000000000001,99730.0,87.0
2018-01-30 16:00:00,BPE5,5.757999999999999,5.792999999999999,5.787000000000001,5.757999999999999,64745.0,50.0
2018-01-30 17:00:00,BPE5,5.757999999999999,5.773,5.773,5.757999999999999,0.0,0.0
2018-01-30 18:00:00,BPE5,5.757999999999999,5.773,5.773,5.757999999999999,0.0,0.0
2018-01-30 19:00:00,BPE5,5.757999999999999,5.773,5.773,5.757999999999999,0.0,0.0
2018-01-30 20:00:00,BPE5,5.757999999999999,5.773,5.773,5.757999999999999,0.0,0.0
2018-01-31 08:00:00,BPE5,5.757999999999999,5.79,5.773,5.769,31399.0,28.0
2018-01-31 09:00:00,BPE5,5.747999999999999,5.767,5.766,5.76,47824.0,32.0
2018-01-31 10:00:00,BPE5,5.755,5.767,5.76,5.763999999999999,10562.0,13.0
2018-01-31 11:00:00,BPE5,5.756,5.765,5.763,5.763,12427.0,14.0
2018-01-31 12:00:00,BPE5,5.763,5.78,5.763,5.766,10531.0,11.0
2018-01-31 13:00:00,BPE5,5.76,5.777,5.766,5.761,62640.0,30.0
2018-01-31 14:00:00,BPE5,5.744,5.768,5.761,5.747999999999999,21564.0,14.0
2018-01-31 15:00:00,BPE5,5.71,5.75,5.75,5.724,76369.0,61.0
2018-01-31 16:00:00,BPE5,5.7139999999999995,5.729,5.728,5.7139999999999995,24535.0,21.0
2018-01-31 17:00:00,BPE5,5.7139999999999995,5.72,5.72,5.7139999999999995,0.0,0.0
2018-01-31 18:00:00,BPE5,5.7139999999999995,5.72,5.72,5.7139999999999995,0.0,0.0
2018-01-31 19:00:00,BPE5,5.7139999999999995,5.72,5.72,5.7139999999999995,0.0,0.0
2018-01-31 20:00:00,BPE5,5.7139999999999995,5.72,5.72,5.7139999999999995,0.0,0.0
2018-02-01 08:00:00,BPE5,5.7139999999999995,5.829,5.72,5.81,96624.0,62.0
2018-02-01 09:00:00,BPE5,5.809,5.837999999999999,5.81,5.816,69327.0,41.0
2018-02-01 10:00:00,BPE5,5.811,5.8389999999999995,5.816,5.832999999999999,424074.0,87.0
2018-02-01 11:00:00,BPE5,5.79,5.832999999999999,5.832999999999999,5.79,27146.0,14.0
2018-02-01 12:00:00,BPE5,5.778,5.81,5.806,5.787999999999999,42716.0,27.0
2018-02-01 13:00:00,BPE5,5.744,5.787999999999999,5.787999999999999,5.747000000000001,22612.0,19.0
2018-02-01 14:00:00,BPE5,5.732,5.781000000000001,5.746,5.778,70708.0,46.0
2018-02-01 15:00:00,BPE5,5.751,5.79,5.775,5.752000000000001,22291.0,23.0
2018-02-01 16:00:00,BPE5,5.726,5.757000000000001,5.756,5.732,31211.0,46.0
2018-02-01 17:00:00,BPE5,5.726,5.732,5.732,5.732,0.0,0.0
2018-02-01 18:00:00,BPE5,5.726,5.732,5.732,5.732,0.0,0.0
2018-02-01 19:00:00,BPE5,5.726,5.732,5.732,5.732,0.0,0.0
2018-02-01 20:00:00,BPE5,5.726,5.732,5.732,5.732,0.0,0.0
2018-02-02 08:00:00,BPE5,5.726,5.766,5.732,5.7589999999999995,47672.0,38.0
2018-02-02 09:00:00,BPE5,5.722,5.761,5.761,5.722,18310.0,24.0
2018-02-02 10:00:00,BPE5,5.712999999999999,5.725,5.722,5.72,25989.0,33.0
2018-02-02 11:00:00,BPE5,5.706,5.723,5.718,5.712999999999999,61263.0,37.0
2018-02-02 12:00:00,BPE5,5.712000000000001,5.729,5.712999999999999,5.723,11726.0,12.0
2018-02-02 13:00:00,BPE5,5.718,5.739,5.723,5.739,45938.0,27.0
2018-02-02 14:00:00,BPE5,5.6160000000000005,5.736000000000001,5.736000000000001,5.621,258355.0,140.0
2018-02-02 15:00:00,BPE5,5.564,5.627000000000001,5.627000000000001,5.587000000000001,182310.0,130.0
2018-02-02 16:00:00,BPE5,5.558,5.647,5.584,5.571000000000001,72667.0,83.0
2018-02-02 17:00:00,BPE5,5.571000000000001,5.647,5.571000000000001,5.571000000000001,0.0,0.0
2018-02-02 18:00:00,BPE5,5.571000000000001,5.647,5.571000000000001,5.571000000000001,0.0,0.0
2018-02-02 19:00:00,BPE5,5.571000000000001,5.647,5.571000000000001,5.571000000000001,0.0,0.0
2018-02-02 20:00:00,BPE5,5.571000000000001,5.647,5.571000000000001,5.571000000000001,0.0,0.0
2018-02-05 08:00:00,BPE5,5.445,5.647,5.571000000000001,5.501,234865.0,133.0
2018-02-05 09:00:00,BPE5,5.501,5.547000000000001,5.501,5.5329999999999995,31073.0,32.0
2018-02-05 10:00:00,BPE5,5.524,5.55,5.5329999999999995,5.5329999999999995,35967.0,32.0
2018-02-05 11:00:00,BPE5,5.51,5.534,5.53,5.51,61599.0,51.0
2018-02-05 12:00:00,BPE5,5.484,5.51,5.51,5.495,109206.0,95.0
2018-02-05 13:00:00,BPE5,5.492000000000001,5.518,5.492000000000001,5.518,16484.0,20.0
2018-02-05 14:00:00,BPE5,5.38,5.518,5.518,5.45,501570.0,273.0
2018-02-05 15:00:00,BPE5,5.44,5.492000000000001,5.446000000000001,5.484,121825.0,95.0
2018-02-05 16:00:00,BPE5,5.45,5.49,5.49,5.457999999999999,59524.0,45.0
2018-02-05 17:00:00,BPE5,5.45,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2018-02-05 18:00:00,BPE5,5.45,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2018-02-05 19:00:00,BPE5,5.45,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2018-02-05 20:00:00,BPE5,5.45,5.457999999999999,5.457999999999999,5.457999999999999,0.0,0.0
2018-02-06 08:00:00,BPE5,5.196000000000001,5.457999999999999,5.457999999999999,5.365,563969.0,323.0
2018-02-06 09:00:00,BPE5,5.36,5.42,5.37,5.369,268161.0,140.0
2018-02-06 10:00:00,BPE5,5.361000000000001,5.446000000000001,5.382000000000001,5.437,165960.0,95.0
2018-02-06 11:00:00,BPE5,5.356,5.4639999999999995,5.437,5.367999999999999,235538.0,132.0
2018-02-06 12:00:00,BPE5,5.358,5.426,5.367999999999999,5.422999999999999,119293.0,75.0
2018-02-06 13:00:00,BPE5,5.367999999999999,5.428999999999999,5.416,5.38,103704.0,68.0
2018-02-06 14:00:00,BPE5,5.347,5.47,5.38,5.447,537164.0,247.0
2018-02-06 15:00:00,BPE5,5.4,5.473,5.468,5.436,402157.0,210.0
2018-02-06 16:00:00,BPE5,5.388,5.449,5.436,5.388,147154.0,78.0
2018-02-06 17:00:00,BPE5,5.388,5.39,5.39,5.388,0.0,0.0
2018-02-06 18:00:00,BPE5,5.388,5.39,5.39,5.388,0.0,0.0
2018-02-06 19:00:00,BPE5,5.388,5.39,5.39,5.388,0.0,0.0
2018-02-06 20:00:00,BPE5,5.388,5.39,5.39,5.388,0.0,0.0
2018-02-07 08:00:00,BPE5,5.388,5.442,5.39,5.4239999999999995,325888.0,173.0
2018-02-07 09:00:00,BPE5,5.39,5.428999999999999,5.428999999999999,5.42,82645.0,58.0
2018-02-07 10:00:00,BPE5,5.405,5.441,5.415,5.407,248268.0,93.0
2018-02-07 11:00:00,BPE5,5.394,5.421,5.407,5.421,55165.0,37.0
2018-02-07 12:00:00,BPE5,5.42,5.443,5.421,5.434,39499.0,39.0
2018-02-07 13:00:00,BPE5,5.4270000000000005,5.452000000000001,5.434,5.4270000000000005,54514.0,34.0
2018-02-07 14:00:00,BPE5,5.431,5.537999999999999,5.431,5.537999999999999,62573.0,74.0
2018-02-07 15:00:00,BPE5,5.484,5.55,5.5360000000000005,5.5120000000000005,150799.0,127.0
2018-02-07 16:00:00,BPE5,5.479,5.513,5.505,5.49,61781.0,64.0
2018-02-07 17:00:00,BPE5,5.479,5.49,5.489,5.49,0.0,0.0
2018-02-07 18:00:00,BPE5,5.479,5.49,5.489,5.49,0.0,0.0
2018-02-07 19:00:00,BPE5,5.479,5.49,5.489,5.49,0.0,0.0
2018-02-07 20:00:00,BPE5,5.479,5.49,5.489,5.49,0.0,0.0
2018-02-08 08:00:00,BPE5,5.4479999999999995,5.49,5.489,5.46,165935.0,75.0
2018-02-08 09:00:00,BPE5,5.456,5.474,5.46,5.457999999999999,22808.0,23.0
2018-02-08 10:00:00,BPE5,5.437,5.462000000000001,5.457999999999999,5.452000000000001,102746.0,49.0
2018-02-08 11:00:00,BPE5,5.452000000000001,5.466,5.452000000000001,5.462000000000001,17576.0,28.0
2018-02-08 12:00:00,BPE5,5.459,5.513,5.459,5.507999999999999,40437.0,86.0
2018-02-08 13:00:00,BPE5,5.49,5.529,5.501,5.5120000000000005,57562.0,50.0
2018-02-08 14:00:00,BPE5,5.483,5.5329999999999995,5.507999999999999,5.528,57757.0,48.0
2018-02-08 15:00:00,BPE5,5.497999999999999,5.53,5.528,5.515,133667.0,84.0
2018-02-08 16:00:00,BPE5,5.4670000000000005,5.516,5.516,5.468,87505.0,65.0
2018-02-08 17:00:00,BPE5,5.4670000000000005,5.468,5.468,5.468,0.0,0.0
2018-02-08 18:00:00,BPE5,5.4670000000000005,5.468,5.468,5.468,0.0,0.0
2018-02-08 19:00:00,BPE5,5.4670000000000005,5.468,5.468,5.468,0.0,0.0
2018-02-08 20:00:00,BPE5,5.4670000000000005,5.468,5.468,5.468,0.0,0.0
2018-02-09 08:00:00,BPE5,5.412000000000001,5.468,5.468,5.428,77310.0,50.0
2018-02-09 09:00:00,BPE5,5.4079999999999995,5.431,5.428,5.412000000000001,34084.0,35.0
2018-02-09 10:00:00,BPE5,5.4,5.4239999999999995,5.409,5.41,96490.0,54.0
2018-02-09 11:00:00,BPE5,5.359,5.4110000000000005,5.4110000000000005,5.364,89092.0,55.0
2018-02-09 12:00:00,BPE5,5.329,5.377999999999999,5.364,5.346,113332.0,73.0
2018-02-09 13:00:00,BPE5,5.335,5.37,5.346,5.3660000000000005,58716.0,60.0
2018-02-09 14:00:00,BPE5,5.32,5.38,5.3660000000000005,5.377000000000001,105269.0,85.0
2018-02-09 15:00:00,BPE5,5.308,5.38,5.375,5.314,91451.0,61.0
2018-02-09 16:00:00,BPE5,5.285,5.321000000000001,5.314,5.3020000000000005,66242.0,47.0
2018-02-09 17:00:00,BPE5,5.3,5.3020000000000005,5.3,5.3020000000000005,0.0,0.0
2018-02-09 18:00:00,BPE5,5.3,5.3020000000000005,5.3,5.3020000000000005,0.0,0.0
2018-02-09 19:00:00,BPE5,5.3,5.3020000000000005,5.3,5.3020000000000005,0.0,0.0
2018-02-09 20:00:00,BPE5,5.3,5.3020000000000005,5.3,5.3020000000000005,0.0,0.0
2018-02-12 08:00:00,BPE5,5.3,5.409,5.3,5.4,218122.0,92.0
2018-02-12 09:00:00,BPE5,5.395,5.432,5.395,5.425,51215.0,51.0
2018-02-12 10:00:00,BPE5,5.406000000000001,5.437,5.421,5.437,44553.0,32.0
2018-02-12 11:00:00,BPE5,5.419,5.444,5.433,5.422999999999999,73611.0,55.0
2018-02-12 12:00:00,BPE5,5.422000000000001,5.457999999999999,5.434,5.43,100915.0,49.0
2018-02-12 13:00:00,BPE5,5.4239999999999995,5.442,5.43,5.4239999999999995,26062.0,35.0
2018-02-12 14:00:00,BPE5,5.402,5.45,5.4239999999999995,5.428,52251.0,51.0
2018-02-12 15:00:00,BPE5,5.396,5.426,5.416,5.402,76008.0,61.0
2018-02-12 16:00:00,BPE5,5.391,5.404,5.402,5.397,17485.0,30.0
2018-02-12 17:00:00,BPE5,5.395,5.398,5.398,5.397,0.0,0.0
2018-02-12 18:00:00,BPE5,5.395,5.398,5.398,5.397,0.0,0.0
2018-02-12 19:00:00,BPE5,5.395,5.398,5.398,5.397,0.0,0.0
2018-02-12 20:00:00,BPE5,5.395,5.398,5.398,5.397,0.0,0.0
2018-02-13 08:00:00,BPE5,5.3629999999999995,5.412999999999999,5.398,5.377000000000001,134434.0,99.0
2018-02-13 09:00:00,BPE5,5.3629999999999995,5.386,5.377000000000001,5.376,77692.0,73.0
2018-02-13 10:00:00,BPE5,5.374,5.425,5.374,5.425,35132.0,53.0
2018-02-13 11:00:00,BPE5,5.394,5.417000000000001,5.412999999999999,5.416,46598.0,50.0
2018-02-13 12:00:00,BPE5,5.409,5.4270000000000005,5.416,5.417999999999999,43210.0,26.0
2018-02-13 13:00:00,BPE5,5.39,5.4110000000000005,5.4110000000000005,5.392,34662.0,41.0
2018-02-13 14:00:00,BPE5,5.362,5.392,5.392,5.369,77486.0,202.0
2018-02-13 15:00:00,BPE5,5.367000000000001,5.392,5.37,5.375,39505.0,49.0
2018-02-13 16:00:00,BPE5,5.358,5.377000000000001,5.372000000000001,5.359,75133.0,67.0
2018-02-13 17:00:00,BPE5,5.358,5.3660000000000005,5.3660000000000005,5.359,0.0,0.0
2018-02-13 18:00:00,BPE5,5.358,5.3660000000000005,5.3660000000000005,5.359,0.0,0.0
2018-02-13 19:00:00,BPE5,5.358,5.3660000000000005,5.3660000000000005,5.359,0.0,0.0
2018-02-13 20:00:00,BPE5,5.358,5.3660000000000005,5.3660000000000005,5.359,0.0,0.0
2018-02-14 08:00:00,BPE5,5.327999999999999,5.3660000000000005,5.3660000000000005,5.3629999999999995,110465.0,77.0
2018-02-14 09:00:00,BPE5,5.337000000000001,5.367000000000001,5.3629999999999995,5.343,64584.0,43.0
2018-02-14 10:00:00,BPE5,5.33,5.347,5.34,5.332000000000001,34469.0,38.0
2018-02-14 11:00:00,BPE5,5.329,5.355,5.332000000000001,5.355,23449.0,20.0
2018-02-14 12:00:00,BPE5,5.36,5.43,5.365,5.388,79727.0,61.0
2018-02-14 13:00:00,BPE5,5.327000000000001,5.392,5.382999999999999,5.356,106246.0,68.0
2018-02-14 14:00:00,BPE5,5.336,5.375,5.357,5.343,55454.0,59.0
2018-02-14 15:00:00,BPE5,5.341,5.4,5.343,5.3839999999999995,81082.0,64.0
2018-02-14 16:00:00,BPE5,5.358,5.3839999999999995,5.381,5.37,44627.0,43.0
2018-02-14 17:00:00,BPE5,5.369,5.372000000000001,5.372000000000001,5.37,0.0,0.0
2018-02-14 18:00:00,BPE5,5.369,5.372000000000001,5.372000000000001,5.37,0.0,0.0
2018-02-14 19:00:00,BPE5,5.369,5.372000000000001,5.372000000000001,5.37,0.0,0.0
2018-02-14 20:00:00,BPE5,5.369,5.372000000000001,5.372000000000001,5.37,0.0,0.0
2018-02-15 08:00:00,BPE5,5.3389999999999995,5.385,5.372000000000001,5.37,223075.0,76.0
2018-02-15 09:00:00,BPE5,5.364,5.393,5.37,5.393,32539.0,29.0
2018-02-15 10:00:00,BPE5,5.372999999999999,5.394,5.391,5.379,19194.0,20.0
2018-02-15 11:00:00,BPE5,5.361000000000001,5.379,5.379,5.37,26923.0,22.0
2018-02-15 12:00:00,BPE5,5.352,5.381,5.37,5.36,41286.0,32.0
2018-02-15 13:00:00,BPE5,5.353,5.372999999999999,5.36,5.367999999999999,17546.0,18.0
2018-02-15 14:00:00,BPE5,5.331,5.376,5.367999999999999,5.343999999999999,59796.0,45.0
2018-02-15 15:00:00,BPE5,5.29,5.343999999999999,5.34,5.29,201454.0,93.0
2018-02-15 16:00:00,BPE5,5.277,5.313,5.29,5.307,51177.0,37.0
2018-02-15 17:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-02-15 18:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-02-15 19:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-02-15 20:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-02-16 08:00:00,BPE5,5.307,5.36,5.307,5.354,182470.0,85.0
2018-02-16 09:00:00,BPE5,5.334,5.354,5.354,5.337000000000001,39317.0,44.0
2018-02-16 10:00:00,BPE5,5.312,5.35,5.337000000000001,5.317,76792.0,55.0
2018-02-16 11:00:00,BPE5,5.313,5.336,5.313,5.3260000000000005,66917.0,60.0
2018-02-16 12:00:00,BPE5,5.321000000000001,5.332000000000001,5.327999999999999,5.331,22398.0,21.0
2018-02-16 13:00:00,BPE5,5.324,5.343,5.332000000000001,5.334,14973.0,18.0
2018-02-16 14:00:00,BPE5,5.32,5.335,5.335,5.335,15032.0,26.0
2018-02-16 15:00:00,BPE5,5.332000000000001,5.35,5.335,5.3420000000000005,77824.0,53.0
2018-02-16 16:00:00,BPE5,5.3420000000000005,5.371,5.343,5.355,16616.0,32.0
2018-02-16 17:00:00,BPE5,5.35,5.365,5.365,5.355,0.0,0.0
2018-02-16 18:00:00,BPE5,5.35,5.365,5.365,5.355,0.0,0.0
2018-02-16 19:00:00,BPE5,5.35,5.365,5.365,5.355,0.0,0.0
2018-02-16 20:00:00,BPE5,5.35,5.365,5.365,5.355,0.0,0.0
2018-02-19 08:00:00,BPE5,5.35,5.391,5.365,5.3870000000000005,217774.0,89.0
2018-02-19 09:00:00,BPE5,5.3870000000000005,5.395,5.394,5.3870000000000005,22784.0,19.0
2018-02-19 10:00:00,BPE5,5.3870000000000005,5.412000000000001,5.3870000000000005,5.401,4472.0,9.0
2018-02-19 11:00:00,BPE5,5.394,5.402,5.398,5.394,5102.0,8.0
2018-02-19 12:00:00,BPE5,5.385,5.399,5.394,5.391,14570.0,14.0
2018-02-19 13:00:00,BPE5,5.39,5.402,5.391,5.402,4486.0,5.0
2018-02-19 14:00:00,BPE5,5.392,5.4079999999999995,5.402,5.392,9567.0,14.0
2018-02-19 15:00:00,BPE5,5.38,5.395,5.392,5.38,46730.0,34.0
2018-02-19 16:00:00,BPE5,5.3629999999999995,5.388,5.382000000000001,5.3629999999999995,120901.0,46.0
2018-02-19 17:00:00,BPE5,5.3629999999999995,5.372000000000001,5.372000000000001,5.3629999999999995,0.0,0.0
2018-02-19 18:00:00,BPE5,5.3629999999999995,5.372000000000001,5.372000000000001,5.3629999999999995,0.0,0.0
2018-02-19 19:00:00,BPE5,5.3629999999999995,5.372000000000001,5.372000000000001,5.3629999999999995,0.0,0.0
2018-02-19 20:00:00,BPE5,5.3629999999999995,5.372000000000001,5.372000000000001,5.3629999999999995,0.0,0.0
2018-02-20 08:00:00,BPE5,5.3629999999999995,5.412000000000001,5.372000000000001,5.409,45910.0,41.0
2018-02-20 09:00:00,BPE5,5.398,5.41,5.406000000000001,5.398,48576.0,32.0
2018-02-20 10:00:00,BPE5,5.388,5.416,5.398,5.416,106055.0,51.0
2018-02-20 11:00:00,BPE5,5.399,5.416,5.416,5.401,31176.0,21.0
2018-02-20 12:00:00,BPE5,5.401,5.42,5.401,5.41,15776.0,16.0
2018-02-20 13:00:00,BPE5,5.406000000000001,5.415,5.409,5.412000000000001,17473.0,12.0
2018-02-20 14:00:00,BPE5,5.38,5.416,5.412000000000001,5.385,133885.0,64.0
2018-02-20 15:00:00,BPE5,5.381,5.407,5.381,5.405,85282.0,42.0
2018-02-20 16:00:00,BPE5,5.393,5.414,5.409,5.414,26174.0,37.0
2018-02-20 17:00:00,BPE5,5.414,5.414,5.414,5.414,0.0,0.0
2018-02-20 18:00:00,BPE5,5.414,5.414,5.414,5.414,0.0,0.0
2018-02-20 19:00:00,BPE5,5.414,5.414,5.414,5.414,0.0,0.0
2018-02-20 20:00:00,BPE5,5.414,5.414,5.414,5.414,0.0,0.0
2018-02-21 08:00:00,BPE5,5.3420000000000005,5.414,5.414,5.3420000000000005,261742.0,108.0
2018-02-21 09:00:00,BPE5,5.3389999999999995,5.356,5.347,5.353,15460.0,23.0
2018-02-21 10:00:00,BPE5,5.34,5.357,5.353,5.357,8664.0,22.0
2018-02-21 11:00:00,BPE5,5.3420000000000005,5.357,5.357,5.352,30113.0,33.0
2018-02-21 12:00:00,BPE5,5.352,5.372999999999999,5.352,5.357,82914.0,57.0
2018-02-21 13:00:00,BPE5,5.352,5.372999999999999,5.356,5.3629999999999995,77463.0,52.0
2018-02-21 14:00:00,BPE5,5.352,5.369,5.3629999999999995,5.356,49288.0,43.0
2018-02-21 15:00:00,BPE5,5.352,5.386,5.352,5.386,15769.0,13.0
2018-02-21 16:00:00,BPE5,5.354,5.386,5.386,5.358,51803.0,40.0
2018-02-21 17:00:00,BPE5,5.357,5.362,5.361000000000001,5.358,0.0,0.0
2018-02-21 18:00:00,BPE5,5.357,5.362,5.361000000000001,5.358,0.0,0.0
2018-02-21 19:00:00,BPE5,5.357,5.362,5.361000000000001,5.358,0.0,0.0
2018-02-21 20:00:00,BPE5,5.357,5.362,5.361000000000001,5.358,0.0,0.0
2018-02-22 08:00:00,BPE5,5.289,5.362,5.361000000000001,5.31,149056.0,55.0
2018-02-22 09:00:00,BPE5,5.308,5.32,5.31,5.318,16148.0,21.0
2018-02-22 10:00:00,BPE5,5.317,5.325,5.317,5.3229999999999995,4644.0,12.0
2018-02-22 11:00:00,BPE5,5.31,5.3229999999999995,5.3229999999999995,5.318,9727.0,18.0
2018-02-22 12:00:00,BPE5,5.317,5.336,5.318,5.327999999999999,127151.0,49.0
2018-02-22 13:00:00,BPE5,5.317,5.331,5.327999999999999,5.32,18748.0,24.0
2018-02-22 14:00:00,BPE5,5.2829999999999995,5.336,5.32,5.2860000000000005,146338.0,107.0
2018-02-22 15:00:00,BPE5,5.294,5.322,5.295,5.317,67980.0,48.0
2018-02-22 16:00:00,BPE5,5.33,5.372000000000001,5.33,5.369,22091.0,32.0
2018-02-22 17:00:00,BPE5,5.3660000000000005,5.37,5.37,5.369,0.0,0.0
2018-02-22 18:00:00,BPE5,5.3660000000000005,5.37,5.37,5.369,0.0,0.0
2018-02-22 19:00:00,BPE5,5.3660000000000005,5.37,5.37,5.369,0.0,0.0
2018-02-22 20:00:00,BPE5,5.3660000000000005,5.37,5.37,5.369,0.0,0.0
2018-02-23 08:00:00,BPE5,5.335,5.37,5.37,5.341,67513.0,49.0
2018-02-23 09:00:00,BPE5,5.327000000000001,5.351,5.3420000000000005,5.346,58728.0,33.0
2018-02-23 10:00:00,BPE5,5.34,5.349,5.346,5.347,11264.0,16.0
2018-02-23 11:00:00,BPE5,5.337000000000001,5.36,5.35,5.36,29680.0,37.0
2018-02-23 12:00:00,BPE5,5.3629999999999995,5.382000000000001,5.372000000000001,5.3660000000000005,71038.0,98.0
2018-02-23 13:00:00,BPE5,5.367000000000001,5.388999999999999,5.372999999999999,5.377999999999999,202217.0,58.0
2018-02-23 14:00:00,BPE5,5.367000000000001,5.3839999999999995,5.379,5.377999999999999,61069.0,41.0
2018-02-23 15:00:00,BPE5,5.377999999999999,5.402,5.377999999999999,5.398,139906.0,90.0
2018-02-23 16:00:00,BPE5,5.398,5.419,5.399,5.4110000000000005,21494.0,40.0
2018-02-23 17:00:00,BPE5,5.4110000000000005,5.4110000000000005,5.4110000000000005,5.4110000000000005,0.0,0.0
2018-02-23 18:00:00,BPE5,5.4110000000000005,5.4110000000000005,5.4110000000000005,5.4110000000000005,0.0,0.0
2018-02-23 19:00:00,BPE5,5.4110000000000005,5.4110000000000005,5.4110000000000005,5.4110000000000005,0.0,0.0
2018-02-23 20:00:00,BPE5,5.4110000000000005,5.4110000000000005,5.4110000000000005,5.4110000000000005,0.0,0.0
2018-02-26 08:00:00,BPE5,5.4110000000000005,5.49,5.4110000000000005,5.47,79026.0,52.0
2018-02-26 09:00:00,BPE5,5.452000000000001,5.471,5.47,5.457000000000001,20797.0,23.0
2018-02-26 10:00:00,BPE5,5.452999999999999,5.47,5.452999999999999,5.47,19831.0,28.0
2018-02-26 11:00:00,BPE5,5.4510000000000005,5.473,5.466,5.4670000000000005,12989.0,28.0
2018-02-26 12:00:00,BPE5,5.462999999999999,5.473,5.468999999999999,5.47,119062.0,56.0
2018-02-26 13:00:00,BPE5,5.468,5.49,5.47,5.486000000000001,20540.0,23.0
2018-02-26 14:00:00,BPE5,5.454,5.49,5.486000000000001,5.454,31033.0,36.0
2018-02-26 15:00:00,BPE5,5.446000000000001,5.46,5.454,5.447,44880.0,39.0
2018-02-26 16:00:00,BPE5,5.4479999999999995,5.46,5.45,5.46,30758.0,35.0
2018-02-26 17:00:00,BPE5,5.454,5.46,5.456,5.46,0.0,0.0
2018-02-26 18:00:00,BPE5,5.454,5.46,5.456,5.46,0.0,0.0
2018-02-26 19:00:00,BPE5,5.454,5.46,5.456,5.46,0.0,0.0
2018-02-26 20:00:00,BPE5,5.454,5.46,5.456,5.46,0.0,0.0
2018-02-27 08:00:00,BPE5,5.426,5.474,5.456,5.438,43051.0,37.0
2018-02-27 09:00:00,BPE5,5.426,5.439,5.438,5.436,20821.0,23.0
2018-02-27 10:00:00,BPE5,5.428999999999999,5.443,5.436,5.432,34221.0,29.0
2018-02-27 11:00:00,BPE5,5.4239999999999995,5.434,5.432,5.4270000000000005,3614.0,12.0
2018-02-27 12:00:00,BPE5,5.4239999999999995,5.436,5.4270000000000005,5.433,15402.0,17.0
2018-02-27 13:00:00,BPE5,5.426,5.437,5.433,5.432,35744.0,31.0
2018-02-27 14:00:00,BPE5,5.431,5.442,5.432,5.431,83804.0,52.0
2018-02-27 15:00:00,BPE5,5.41,5.441,5.431,5.416,245037.0,106.0
2018-02-27 16:00:00,BPE5,5.416,5.445,5.416,5.428999999999999,43818.0,45.0
2018-02-27 17:00:00,BPE5,5.428999999999999,5.436,5.435,5.428999999999999,0.0,0.0
2018-02-27 18:00:00,BPE5,5.428999999999999,5.436,5.435,5.428999999999999,0.0,0.0
2018-02-27 19:00:00,BPE5,5.428999999999999,5.436,5.435,5.428999999999999,0.0,0.0
2018-02-27 20:00:00,BPE5,5.428999999999999,5.436,5.435,5.428999999999999,0.0,0.0
2018-02-28 08:00:00,BPE5,5.419,5.456,5.435,5.4479999999999995,133187.0,51.0
2018-02-28 09:00:00,BPE5,5.4479999999999995,5.466,5.4479999999999995,5.454,15014.0,24.0
2018-02-28 10:00:00,BPE5,5.432,5.454,5.454,5.437,54375.0,19.0
2018-02-28 11:00:00,BPE5,5.435,5.441,5.437,5.438,13621.0,8.0
2018-02-28 12:00:00,BPE5,5.43,5.444,5.438,5.442,13646.0,14.0
2018-02-28 13:00:00,BPE5,5.438,5.45,5.442,5.45,34892.0,20.0
2018-02-28 14:00:00,BPE5,5.433,5.4510000000000005,5.45,5.442,51303.0,39.0
2018-02-28 15:00:00,BPE5,5.403,5.438,5.438,5.4079999999999995,46343.0,37.0
2018-02-28 16:00:00,BPE5,5.385,5.4079999999999995,5.4079999999999995,5.385,30121.0,38.0
2018-02-28 17:00:00,BPE5,5.385,5.3870000000000005,5.385,5.385,0.0,0.0
2018-02-28 18:00:00,BPE5,5.385,5.3870000000000005,5.385,5.385,0.0,0.0
2018-02-28 19:00:00,BPE5,5.385,5.3870000000000005,5.385,5.385,0.0,0.0
2018-02-28 20:00:00,BPE5,5.385,5.3870000000000005,5.385,5.385,0.0,0.0
2018-03-01 08:00:00,BPE5,5.346,5.3870000000000005,5.385,5.374,52905.0,33.0
2018-03-01 09:00:00,BPE5,5.354,5.377999999999999,5.374,5.354,15829.0,18.0
2018-03-01 10:00:00,BPE5,5.3389999999999995,5.354,5.354,5.348,24969.0,20.0
2018-03-01 11:00:00,BPE5,5.33,5.352,5.348,5.33,12830.0,13.0
2018-03-01 12:00:00,BPE5,5.325,5.334,5.33,5.327999999999999,8607.0,14.0
2018-03-01 13:00:00,BPE5,5.3260000000000005,5.353,5.327999999999999,5.348,10676.0,16.0
2018-03-01 14:00:00,BPE5,5.295,5.348,5.347,5.313,115864.0,50.0
2018-03-01 15:00:00,BPE5,5.312,5.346,5.312,5.324,55647.0,37.0
2018-03-01 16:00:00,BPE5,5.317,5.337000000000001,5.324,5.322,12399.0,21.0
2018-03-01 17:00:00,BPE5,5.318,5.322,5.318,5.322,0.0,0.0
2018-03-01 18:00:00,BPE5,5.318,5.322,5.318,5.322,0.0,0.0
2018-03-01 19:00:00,BPE5,5.318,5.322,5.318,5.322,0.0,0.0
2018-03-01 20:00:00,BPE5,5.318,5.322,5.318,5.322,0.0,0.0
2018-03-02 08:00:00,BPE5,5.28,5.322,5.318,5.28,62497.0,38.0
2018-03-02 09:00:00,BPE5,5.268,5.29,5.28,5.27,104949.0,52.0
2018-03-02 10:00:00,BPE5,5.257999999999999,5.281000000000001,5.273,5.257999999999999,41692.0,34.0
2018-03-02 11:00:00,BPE5,5.236000000000001,5.257999999999999,5.257999999999999,5.252999999999999,43185.0,37.0
2018-03-02 12:00:00,BPE5,5.233,5.252999999999999,5.252999999999999,5.233,42112.0,24.0
2018-03-02 13:00:00,BPE5,5.226,5.251,5.233,5.247999999999999,59476.0,38.0
2018-03-02 14:00:00,BPE5,5.215,5.247999999999999,5.247999999999999,5.224,43736.0,37.0
2018-03-02 15:00:00,BPE5,5.21,5.236000000000001,5.225,5.216,145918.0,80.0
2018-03-02 16:00:00,BPE5,5.209,5.22,5.218999999999999,5.211,43528.0,42.0
2018-03-02 17:00:00,BPE5,5.211,5.211,5.211,5.211,0.0,0.0
2018-03-02 18:00:00,BPE5,5.211,5.211,5.211,5.211,0.0,0.0
2018-03-02 19:00:00,BPE5,5.211,5.211,5.211,5.211,0.0,0.0
2018-03-02 20:00:00,BPE5,5.211,5.211,5.211,5.211,0.0,0.0
2018-03-05 08:00:00,BPE5,5.211,5.257000000000001,5.211,5.25,52673.0,41.0
2018-03-05 09:00:00,BPE5,5.239,5.257999999999999,5.251,5.257999999999999,20243.0,22.0
2018-03-05 10:00:00,BPE5,5.244,5.263999999999999,5.257999999999999,5.255,21219.0,23.0
2018-03-05 11:00:00,BPE5,5.229,5.255,5.255,5.233,11740.0,19.0
2018-03-05 12:00:00,BPE5,5.226,5.236000000000001,5.233,5.231,45786.0,23.0
2018-03-05 13:00:00,BPE5,5.22,5.233,5.232,5.22,28606.0,21.0
2018-03-05 14:00:00,BPE5,5.212000000000001,5.245,5.22,5.244,69396.0,45.0
2018-03-05 15:00:00,BPE5,5.2379999999999995,5.26,5.245,5.257999999999999,18316.0,16.0
2018-03-05 16:00:00,BPE5,5.257999999999999,5.2860000000000005,5.257999999999999,5.2860000000000005,22811.0,21.0
2018-03-05 17:00:00,BPE5,5.282,5.2860000000000005,5.282,5.2860000000000005,0.0,0.0
2018-03-05 18:00:00,BPE5,5.282,5.2860000000000005,5.282,5.2860000000000005,0.0,0.0
2018-03-05 19:00:00,BPE5,5.282,5.2860000000000005,5.282,5.2860000000000005,0.0,0.0
2018-03-05 20:00:00,BPE5,5.282,5.2860000000000005,5.282,5.2860000000000005,0.0,0.0
2018-03-06 08:00:00,BPE5,5.282,5.332999999999999,5.282,5.332000000000001,23665.0,30.0
2018-03-06 09:00:00,BPE5,5.324,5.34,5.337999999999999,5.337000000000001,29864.0,25.0
2018-03-06 10:00:00,BPE5,5.332000000000001,5.3420000000000005,5.337000000000001,5.332999999999999,27871.0,28.0
2018-03-06 11:00:00,BPE5,5.327000000000001,5.34,5.332999999999999,5.3389999999999995,4306.0,9.0
2018-03-06 12:00:00,BPE5,5.3229999999999995,5.3389999999999995,5.3389999999999995,5.3229999999999995,6773.0,11.0
2018-03-06 13:00:00,BPE5,5.312,5.3260000000000005,5.3229999999999995,5.312,12535.0,19.0
2018-03-06 14:00:00,BPE5,5.312,5.343999999999999,5.313,5.343999999999999,18291.0,27.0
2018-03-06 15:00:00,BPE5,5.3260000000000005,5.354,5.3420000000000005,5.331,194383.0,79.0
2018-03-06 16:00:00,BPE5,5.303999999999999,5.331,5.33,5.305,15759.0,28.0
2018-03-06 17:00:00,BPE5,5.303999999999999,5.312,5.312,5.305,0.0,0.0
2018-03-06 18:00:00,BPE5,5.303999999999999,5.312,5.312,5.305,0.0,0.0
2018-03-06 19:00:00,BPE5,5.303999999999999,5.312,5.312,5.305,0.0,0.0
2018-03-06 20:00:00,BPE5,5.303999999999999,5.312,5.312,5.305,0.0,0.0
2018-03-07 08:00:00,BPE5,5.257000000000001,5.312,5.312,5.266,213225.0,86.0
2018-03-07 09:00:00,BPE5,5.255,5.269,5.266,5.2620000000000005,184662.0,61.0
2018-03-07 10:00:00,BPE5,5.257999999999999,5.273,5.2620000000000005,5.2620000000000005,10735.0,13.0
2018-03-07 11:00:00,BPE5,5.255,5.27,5.2620000000000005,5.27,6740.0,8.0
2018-03-07 12:00:00,BPE5,5.266,5.278,5.27,5.276,23122.0,21.0
2018-03-07 13:00:00,BPE5,5.27,5.2860000000000005,5.276,5.2860000000000005,4014.0,3.0
2018-03-07 14:00:00,BPE5,5.2829999999999995,5.312,5.2829999999999995,5.294,29631.0,21.0
2018-03-07 15:00:00,BPE5,5.287000000000001,5.324,5.294,5.315,65285.0,41.0
2018-03-07 16:00:00,BPE5,5.2860000000000005,5.318,5.315,5.311,20481.0,16.0
2018-03-07 17:00:00,BPE5,5.311,5.311,5.311,5.311,0.0,0.0
2018-03-07 18:00:00,BPE5,5.311,5.311,5.311,5.311,0.0,0.0
2018-03-07 19:00:00,BPE5,5.311,5.311,5.311,5.311,0.0,0.0
2018-03-07 20:00:00,BPE5,5.311,5.311,5.311,5.311,0.0,0.0
2018-03-08 08:00:00,BPE5,5.287000000000001,5.311,5.311,5.291,28329.0,23.0
2018-03-08 09:00:00,BPE5,5.291,5.31,5.291,5.307,22217.0,27.0
2018-03-08 10:00:00,BPE5,5.303,5.309,5.307,5.303999999999999,10650.0,13.0
2018-03-08 11:00:00,BPE5,5.305,5.309,5.307,5.306,20620.0,12.0
2018-03-08 12:00:00,BPE5,5.291,5.308,5.306,5.291,10966.0,7.0
2018-03-08 13:00:00,BPE5,5.2829999999999995,5.2989999999999995,5.296,5.296,34544.0,28.0
2018-03-08 14:00:00,BPE5,5.294,5.322,5.294,5.319,114738.0,59.0
2018-03-08 15:00:00,BPE5,5.31,5.325,5.319,5.325,15276.0,19.0
2018-03-08 16:00:00,BPE5,5.325,5.3389999999999995,5.325,5.335,26147.0,27.0
2018-03-08 17:00:00,BPE5,5.335,5.335,5.335,5.335,0.0,0.0
2018-03-08 18:00:00,BPE5,5.335,5.335,5.335,5.335,0.0,0.0
2018-03-08 19:00:00,BPE5,5.335,5.335,5.335,5.335,0.0,0.0
2018-03-08 20:00:00,BPE5,5.335,5.335,5.335,5.335,0.0,0.0
2018-03-09 08:00:00,BPE5,5.335,5.349,5.335,5.341,27688.0,25.0
2018-03-09 09:00:00,BPE5,5.335,5.343999999999999,5.341,5.3420000000000005,34234.0,30.0
2018-03-09 10:00:00,BPE5,5.337999999999999,5.351,5.3420000000000005,5.351,22068.0,18.0
2018-03-09 11:00:00,BPE5,5.35,5.358,5.351,5.35,48336.0,20.0
2018-03-09 12:00:00,BPE5,5.35,5.36,5.352,5.355,12389.0,9.0
2018-03-09 13:00:00,BPE5,5.352,5.38,5.355,5.374,22595.0,28.0
2018-03-09 14:00:00,BPE5,5.374,5.398,5.377999999999999,5.388,59511.0,48.0
2018-03-09 15:00:00,BPE5,5.376,5.39,5.39,5.38,30978.0,29.0
2018-03-09 16:00:00,BPE5,5.375,5.3870000000000005,5.38,5.382999999999999,14865.0,23.0
2018-03-09 17:00:00,BPE5,5.381,5.382999999999999,5.382999999999999,5.382999999999999,0.0,0.0
2018-03-09 18:00:00,BPE5,5.381,5.382999999999999,5.382999999999999,5.382999999999999,0.0,0.0
2018-03-09 19:00:00,BPE5,5.381,5.382999999999999,5.382999999999999,5.382999999999999,0.0,0.0
2018-03-09 20:00:00,BPE5,5.381,5.382999999999999,5.382999999999999,5.382999999999999,0.0,0.0
2018-03-12 08:00:00,BPE5,5.362,5.39,5.382999999999999,5.3629999999999995,30944.0,33.0
2018-03-12 09:00:00,BPE5,5.358,5.382000000000001,5.3629999999999995,5.377000000000001,19029.0,31.0
2018-03-12 10:00:00,BPE5,5.374,5.377999999999999,5.377000000000001,5.377999999999999,12541.0,6.0
2018-03-12 11:00:00,BPE5,5.372000000000001,5.377999999999999,5.374,5.376,2611.0,4.0
2018-03-12 12:00:00,BPE5,5.376,5.39,5.376,5.385,540.0,2.0
2018-03-12 13:00:00,BPE5,5.382999999999999,5.4,5.385,5.392,4912.0,12.0
2018-03-12 14:00:00,BPE5,5.367000000000001,5.392,5.392,5.372000000000001,17582.0,26.0
2018-03-12 15:00:00,BPE5,5.365,5.377000000000001,5.371,5.377000000000001,16812.0,22.0
2018-03-12 16:00:00,BPE5,5.377000000000001,5.397,5.377000000000001,5.396,16502.0,20.0
2018-03-12 17:00:00,BPE5,5.392,5.396,5.396,5.396,0.0,0.0
2018-03-12 18:00:00,BPE5,5.392,5.396,5.396,5.396,0.0,0.0
2018-03-12 19:00:00,BPE5,5.392,5.396,5.396,5.396,0.0,0.0
2018-03-12 20:00:00,BPE5,5.392,5.396,5.396,5.396,0.0,0.0
2018-03-13 08:00:00,BPE5,5.392,5.438,5.396,5.431,17831.0,20.0
2018-03-13 09:00:00,BPE5,5.426,5.438,5.431,5.4270000000000005,11048.0,16.0
2018-03-13 10:00:00,BPE5,5.426,5.436,5.428,5.431,14259.0,11.0
2018-03-13 11:00:00,BPE5,5.41,5.431,5.431,5.41,99199.0,40.0
2018-03-13 12:00:00,BPE5,5.41,5.433,5.412000000000001,5.431,20746.0,23.0
2018-03-13 13:00:00,BPE5,5.4110000000000005,5.431,5.431,5.42,8495.0,14.0
2018-03-13 14:00:00,BPE5,5.361000000000001,5.421,5.419,5.361000000000001,158628.0,71.0
2018-03-13 15:00:00,BPE5,5.35,5.3629999999999995,5.362,5.36,65744.0,38.0
2018-03-13 16:00:00,BPE5,5.345,5.36,5.36,5.348,16356.0,16.0
2018-03-13 17:00:00,BPE5,5.347,5.348,5.348,5.348,0.0,0.0
2018-03-13 18:00:00,BPE5,5.347,5.348,5.348,5.348,0.0,0.0
2018-03-13 19:00:00,BPE5,5.347,5.348,5.348,5.348,0.0,0.0
2018-03-13 20:00:00,BPE5,5.347,5.348,5.348,5.348,0.0,0.0
2018-03-14 08:00:00,BPE5,5.332000000000001,5.351,5.348,5.35,90608.0,43.0
2018-03-14 09:00:00,BPE5,5.3420000000000005,5.353,5.35,5.3420000000000005,9878.0,11.0
2018-03-14 10:00:00,BPE5,5.332000000000001,5.346,5.3420000000000005,5.332000000000001,7264.0,14.0
2018-03-14 11:00:00,BPE5,5.33,5.354,5.332000000000001,5.33,44627.0,35.0
2018-03-14 12:00:00,BPE5,5.314,5.331,5.33,5.32,26778.0,21.0
2018-03-14 13:00:00,BPE5,5.313,5.334,5.32,5.325,11746.0,19.0
2018-03-14 14:00:00,BPE5,5.294,5.325,5.325,5.2989999999999995,24861.0,32.0
2018-03-14 15:00:00,BPE5,5.25,5.2989999999999995,5.2989999999999995,5.2589999999999995,148248.0,69.0
2018-03-14 16:00:00,BPE5,5.246,5.267,5.2620000000000005,5.256,85565.0,48.0
2018-03-14 17:00:00,BPE5,5.255,5.256,5.256,5.256,0.0,0.0
2018-03-14 18:00:00,BPE5,5.255,5.256,5.256,5.256,0.0,0.0
2018-03-14 19:00:00,BPE5,5.255,5.256,5.256,5.256,0.0,0.0
2018-03-14 20:00:00,BPE5,5.255,5.256,5.256,5.256,0.0,0.0
2018-03-15 08:00:00,BPE5,5.255,5.284,5.256,5.268,41830.0,31.0
2018-03-15 09:00:00,BPE5,5.26,5.276,5.265,5.266,16845.0,18.0
2018-03-15 10:00:00,BPE5,5.26,5.269,5.266,5.269,29231.0,21.0
2018-03-15 11:00:00,BPE5,5.265,5.275,5.269,5.271,100868.0,25.0
2018-03-15 12:00:00,BPE5,5.254,5.272,5.272,5.2620000000000005,20839.0,21.0
2018-03-15 13:00:00,BPE5,5.26,5.273,5.2620000000000005,5.273,87881.0,28.0
2018-03-15 14:00:00,BPE5,5.265,5.2829999999999995,5.273,5.282,18867.0,24.0
2018-03-15 15:00:00,BPE5,5.252000000000001,5.291,5.282,5.257000000000001,123387.0,53.0
2018-03-15 16:00:00,BPE5,5.257000000000001,5.278,5.257000000000001,5.266,29705.0,30.0
2018-03-15 17:00:00,BPE5,5.266,5.268,5.268,5.266,0.0,0.0
2018-03-15 18:00:00,BPE5,5.266,5.268,5.268,5.266,0.0,0.0
2018-03-15 19:00:00,BPE5,5.266,5.268,5.268,5.266,0.0,0.0
2018-03-15 20:00:00,BPE5,5.266,5.268,5.268,5.266,0.0,0.0
2018-03-16 08:00:00,BPE5,5.266,5.3229999999999995,5.268,5.319,28393.0,25.0
2018-03-16 09:00:00,BPE5,5.317,5.3260000000000005,5.319,5.32,37572.0,39.0
2018-03-16 10:00:00,BPE5,5.292000000000001,5.327000000000001,5.32,5.294,22328.0,25.0
2018-03-16 11:00:00,BPE5,5.292000000000001,5.3,5.294,5.297999999999999,11626.0,14.0
2018-03-16 12:00:00,BPE5,5.297999999999999,5.312,5.297999999999999,5.307,5902.0,10.0
2018-03-16 13:00:00,BPE5,5.307,5.317,5.307,5.316,16187.0,17.0
2018-03-16 14:00:00,BPE5,5.316,5.346,5.316,5.343,78477.0,40.0
2018-03-16 15:00:00,BPE5,5.34,5.37,5.34,5.353,28297.0,26.0
2018-03-16 16:00:00,BPE5,5.352,5.3629999999999995,5.353,5.352,10481.0,17.0
2018-03-16 17:00:00,BPE5,5.352,5.355,5.354,5.352,0.0,0.0
2018-03-16 18:00:00,BPE5,5.352,5.355,5.354,5.352,0.0,0.0
2018-03-16 19:00:00,BPE5,5.352,5.355,5.354,5.352,0.0,0.0
2018-03-16 20:00:00,BPE5,5.352,5.355,5.354,5.352,0.0,0.0
2018-03-19 08:00:00,BPE5,5.307,5.355,5.354,5.312,21559.0,30.0
2018-03-19 09:00:00,BPE5,5.301,5.3229999999999995,5.31,5.3229999999999995,26136.0,19.0
2018-03-19 10:00:00,BPE5,5.303999999999999,5.3260000000000005,5.3229999999999995,5.309,9452.0,17.0
2018-03-19 11:00:00,BPE5,5.295,5.312,5.309,5.307,277782.0,104.0
2018-03-19 12:00:00,BPE5,5.294,5.309,5.307,5.3020000000000005,39702.0,32.0
2018-03-19 13:00:00,BPE5,5.2860000000000005,5.312,5.3020000000000005,5.2860000000000005,11129.0,11.0
2018-03-19 14:00:00,BPE5,5.265,5.287000000000001,5.2860000000000005,5.27,22919.0,23.0
2018-03-19 15:00:00,BPE5,5.247999999999999,5.275,5.27,5.249,78691.0,49.0
2018-03-19 16:00:00,BPE5,5.237,5.256,5.249,5.247999999999999,28487.0,30.0
2018-03-19 17:00:00,BPE5,5.247999999999999,5.247999999999999,5.247999999999999,5.247999999999999,0.0,0.0
2018-03-19 18:00:00,BPE5,5.247999999999999,5.247999999999999,5.247999999999999,5.247999999999999,0.0,0.0
2018-03-19 19:00:00,BPE5,5.247999999999999,5.247999999999999,5.247999999999999,5.247999999999999,0.0,0.0
2018-03-19 20:00:00,BPE5,5.247999999999999,5.247999999999999,5.247999999999999,5.247999999999999,0.0,0.0
2018-03-20 08:00:00,BPE5,5.225,5.263,5.247999999999999,5.225,105079.0,57.0
2018-03-20 09:00:00,BPE5,5.207000000000001,5.225,5.225,5.22,102918.0,46.0
2018-03-20 10:00:00,BPE5,5.22,5.239,5.222,5.231,27165.0,24.0
2018-03-20 11:00:00,BPE5,5.229,5.2410000000000005,5.231,5.2379999999999995,39238.0,17.0
2018-03-20 12:00:00,BPE5,5.23,5.247999999999999,5.2410000000000005,5.2410000000000005,27264.0,21.0
2018-03-20 13:00:00,BPE5,5.2410000000000005,5.28,5.2410000000000005,5.28,28659.0,27.0
2018-03-20 14:00:00,BPE5,5.275,5.309,5.28,5.306,30377.0,36.0
2018-03-20 15:00:00,BPE5,5.3,5.317,5.305,5.307,99724.0,45.0
2018-03-20 16:00:00,BPE5,5.303,5.317,5.307,5.309,11300.0,15.0
2018-03-20 17:00:00,BPE5,5.309,5.311,5.311,5.309,0.0,0.0
2018-03-20 18:00:00,BPE5,5.309,5.311,5.311,5.309,0.0,0.0
2018-03-20 19:00:00,BPE5,5.309,5.311,5.311,5.309,0.0,0.0
2018-03-20 20:00:00,BPE5,5.309,5.311,5.311,5.309,0.0,0.0
2018-03-21 08:00:00,BPE5,5.278,5.315,5.311,5.278,11445.0,11.0
2018-03-21 09:00:00,BPE5,5.276,5.3020000000000005,5.277,5.287999999999999,138276.0,52.0
2018-03-21 10:00:00,BPE5,5.2829999999999995,5.3020000000000005,5.287999999999999,5.297999999999999,7020.0,16.0
2018-03-21 11:00:00,BPE5,5.297999999999999,5.313,5.297999999999999,5.2989999999999995,7757.0,12.0
2018-03-21 12:00:00,BPE5,5.28,5.2989999999999995,5.2989999999999995,5.284,38029.0,22.0
2018-03-21 13:00:00,BPE5,5.28,5.32,5.285,5.316,91100.0,47.0
2018-03-21 14:00:00,BPE5,5.316,5.364,5.32,5.364,85489.0,41.0
2018-03-21 15:00:00,BPE5,5.361000000000001,5.41,5.364,5.41,156818.0,74.0
2018-03-21 16:00:00,BPE5,5.41,5.428,5.41,5.419,60998.0,61.0
2018-03-21 17:00:00,BPE5,5.417000000000001,5.419,5.417000000000001,5.419,0.0,0.0
2018-03-21 18:00:00,BPE5,5.417000000000001,5.419,5.417000000000001,5.419,0.0,0.0
2018-03-21 19:00:00,BPE5,5.417000000000001,5.419,5.417000000000001,5.419,0.0,0.0
2018-03-21 20:00:00,BPE5,5.417000000000001,5.419,5.417000000000001,5.419,0.0,0.0
2018-03-22 08:00:00,BPE5,5.3839999999999995,5.419,5.417000000000001,5.4,71272.0,40.0
2018-03-22 09:00:00,BPE5,5.3870000000000005,5.404,5.4,5.4,35017.0,22.0
2018-03-22 10:00:00,BPE5,5.39,5.412000000000001,5.4,5.39,17483.0,11.0
2018-03-22 11:00:00,BPE5,5.38,5.405,5.39,5.38,1911.0,9.0
2018-03-22 12:00:00,BPE5,5.35,5.393,5.38,5.35,26582.0,27.0
2018-03-22 13:00:00,BPE5,5.332000000000001,5.3629999999999995,5.353,5.3389999999999995,42400.0,26.0
2018-03-22 14:00:00,BPE5,5.3,5.341,5.3389999999999995,5.311,57492.0,45.0
2018-03-22 15:00:00,BPE5,5.282,5.321000000000001,5.311,5.292999999999999,191952.0,79.0
2018-03-22 16:00:00,BPE5,5.291,5.318,5.292999999999999,5.311,48530.0,53.0
2018-03-22 17:00:00,BPE5,5.31,5.314,5.313,5.311,0.0,0.0
2018-03-22 18:00:00,BPE5,5.31,5.314,5.313,5.311,0.0,0.0
2018-03-22 19:00:00,BPE5,5.31,5.314,5.313,5.311,0.0,0.0
2018-03-22 20:00:00,BPE5,5.31,5.314,5.313,5.311,0.0,0.0
2018-03-23 08:00:00,BPE5,5.2589999999999995,5.32,5.313,5.261,116701.0,66.0
2018-03-23 09:00:00,BPE5,5.24,5.266,5.261,5.251,27407.0,23.0
2018-03-23 10:00:00,BPE5,5.246,5.284,5.251,5.284,22822.0,19.0
2018-03-23 11:00:00,BPE5,5.269,5.2989999999999995,5.284,5.269,12704.0,18.0
2018-03-23 12:00:00,BPE5,5.269,5.295,5.269,5.285,14612.0,16.0
2018-03-23 13:00:00,BPE5,5.284,5.327000000000001,5.284,5.32,31255.0,33.0
2018-03-23 14:00:00,BPE5,5.318,5.351,5.32,5.341,67264.0,49.0
2018-03-23 15:00:00,BPE5,5.3,5.34,5.34,5.3,16185.0,30.0
2018-03-23 16:00:00,BPE5,5.2860000000000005,5.314,5.3020000000000005,5.307,21846.0,23.0
2018-03-23 17:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-03-23 18:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-03-23 19:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-03-23 20:00:00,BPE5,5.307,5.307,5.307,5.307,0.0,0.0
2018-03-26 08:00:00,BPE5,5.36,5.3839999999999995,5.361000000000001,5.382999999999999,48211.0,42.0
2018-03-26 09:00:00,BPE5,5.377000000000001,5.4239999999999995,5.382999999999999,5.417000000000001,51728.0,44.0
2018-03-26 10:00:00,BPE5,5.409,5.425,5.417000000000001,5.42,123626.0,44.0
2018-03-26 11:00:00,BPE5,5.406000000000001,5.421,5.416,5.412999999999999,40421.0,21.0
2018-03-26 12:00:00,BPE5,5.409,5.416,5.409,5.412000000000001,3027.0,15.0
2018-03-26 13:00:00,BPE5,5.395,5.412000000000001,5.409,5.395,41370.0,36.0
2018-03-26 14:00:00,BPE5,5.37,5.396,5.395,5.381,111782.0,56.0
2018-03-26 15:00:00,BPE5,5.345,5.382000000000001,5.38,5.362,155508.0,55.0
2018-03-26 16:00:00,BPE5,5.358,5.362,5.359,5.362,0.0,0.0
2018-03-26 17:00:00,BPE5,5.358,5.362,5.359,5.362,0.0,0.0
2018-03-26 18:00:00,BPE5,5.358,5.362,5.359,5.362,0.0,0.0
2018-03-26 19:00:00,BPE5,5.358,5.362,5.359,5.362,0.0,0.0
2018-03-26 20:00:00,BPE5,5.358,5.362,5.359,5.362,0.0,0.0
2018-03-27 08:00:00,BPE5,5.4079999999999995,5.434,5.4110000000000005,5.434,21418.0,26.0
2018-03-27 09:00:00,BPE5,5.426,5.44,5.434,5.436,21466.0,28.0
2018-03-27 10:00:00,BPE5,5.415,5.436,5.436,5.415,17056.0,20.0
2018-03-27 11:00:00,BPE5,5.415,5.4239999999999995,5.415,5.422999999999999,7560.0,8.0
2018-03-27 12:00:00,BPE5,5.422000000000001,5.445,5.4270000000000005,5.444,58350.0,33.0
2018-03-27 13:00:00,BPE5,5.434,5.457999999999999,5.444,5.438,62325.0,33.0
2018-03-27 14:00:00,BPE5,5.416,5.439,5.439,5.417000000000001,7836.0,12.0
2018-03-27 15:00:00,BPE5,5.407,5.426,5.417000000000001,5.4239999999999995,20707.0,22.0
2018-03-27 16:00:00,BPE5,5.4239999999999995,5.425,5.4239999999999995,5.4239999999999995,0.0,0.0
2018-03-27 17:00:00,BPE5,5.4239999999999995,5.425,5.4239999999999995,5.4239999999999995,0.0,0.0
2018-03-27 18:00:00,BPE5,5.4239999999999995,5.425,5.4239999999999995,5.4239999999999995,0.0,0.0
2018-03-27 19:00:00,BPE5,5.4239999999999995,5.425,5.4239999999999995,5.4239999999999995,0.0,0.0
2018-03-27 20:00:00,BPE5,5.4239999999999995,5.425,5.4239999999999995,5.4239999999999995,0.0,0.0
2018-03-28 08:00:00,BPE5,5.3420000000000005,5.425,5.4239999999999995,5.343999999999999,10937.0,16.0
2018-03-28 09:00:00,BPE5,5.335,5.353,5.343999999999999,5.347,22284.0,21.0
2018-03-28 10:00:00,BPE5,5.33,5.355,5.347,5.355,139089.0,50.0
2018-03-28 11:00:00,BPE5,5.355,5.38,5.355,5.377000000000001,9965.0,14.0
2018-03-28 12:00:00,BPE5,5.37,5.379,5.377000000000001,5.372999999999999,14990.0,15.0
2018-03-28 13:00:00,BPE5,5.369,5.391,5.37,5.382999999999999,20776.0,22.0
2018-03-28 14:00:00,BPE5,5.382000000000001,5.4110000000000005,5.392,5.39,40662.0,42.0
2018-03-28 15:00:00,BPE5,5.382000000000001,5.396,5.396,5.382999999999999,12501.0,20.0
2018-03-28 16:00:00,BPE5,5.382999999999999,5.386,5.386,5.382999999999999,0.0,0.0
2018-03-28 17:00:00,BPE5,5.382999999999999,5.386,5.386,5.382999999999999,0.0,0.0
2018-03-28 18:00:00,BPE5,5.382999999999999,5.386,5.386,5.382999999999999,0.0,0.0
2018-03-28 19:00:00,BPE5,5.382999999999999,5.386,5.386,5.382999999999999,0.0,0.0
2018-03-28 20:00:00,BPE5,5.382999999999999,5.386,5.386,5.382999999999999,0.0,0.0
2018-03-29 08:00:00,BPE5,5.382999999999999,5.441,5.386,5.438,39565.0,35.0
2018-03-29 09:00:00,BPE5,5.438,5.459,5.44,5.452999999999999,34446.0,23.0
2018-03-29 10:00:00,BPE5,5.452999999999999,5.473,5.452999999999999,5.4639999999999995,46615.0,30.0
2018-03-29 11:00:00,BPE5,5.45,5.472,5.4639999999999995,5.457000000000001,41174.0,19.0
2018-03-29 12:00:00,BPE5,5.452000000000001,5.471,5.457000000000001,5.457999999999999,71687.0,29.0
2018-03-29 13:00:00,BPE5,5.44,5.479,5.457999999999999,5.468,43105.0,40.0
2018-03-29 14:00:00,BPE5,5.459,5.497000000000001,5.4639999999999995,5.494,147163.0,59.0
2018-03-29 15:00:00,BPE5,5.482,5.506,5.494,5.482,53511.0,30.0
2018-03-29 16:00:00,BPE5,5.482,5.49,5.49,5.482,0.0,0.0
2018-03-29 17:00:00,BPE5,5.482,5.49,5.49,5.482,0.0,0.0
2018-03-29 18:00:00,BPE5,5.482,5.49,5.49,5.482,0.0,0.0
2018-03-29 19:00:00,BPE5,5.482,5.49,5.49,5.482,0.0,0.0
2018-03-29 20:00:00,BPE5,5.482,5.49,5.49,5.482,0.0,0.0
2018-04-03 08:00:00,BPE5,5.454,5.49,5.49,5.465,42440.0,25.0
2018-04-03 09:00:00,BPE5,5.465,5.48,5.465,5.477,18461.0,14.0
2018-04-03 10:00:00,BPE5,5.473,5.505,5.477,5.492999999999999,192858.0,60.0
2018-04-03 11:00:00,BPE5,5.481,5.497000000000001,5.497000000000001,5.49,25526.0,28.0
2018-04-03 12:00:00,BPE5,5.486000000000001,5.507000000000001,5.49,5.505,35590.0,28.0
2018-04-03 13:00:00,BPE5,5.5,5.526,5.506,5.502000000000001,104823.0,60.0
2018-04-03 14:00:00,BPE5,5.456,5.502999999999999,5.5,5.4879999999999995,37273.0,65.0
2018-04-03 15:00:00,BPE5,5.5,5.5120000000000005,5.5,5.506,42309.0,35.0
2018-04-03 16:00:00,BPE5,5.504,5.506,5.506,5.506,0.0,0.0
2018-04-03 17:00:00,BPE5,5.504,5.506,5.506,5.506,0.0,0.0
2018-04-03 18:00:00,BPE5,5.504,5.506,5.506,5.506,0.0,0.0
2018-04-03 19:00:00,BPE5,5.504,5.506,5.506,5.506,0.0,0.0
2018-04-03 20:00:00,BPE5,5.504,5.506,5.506,5.506,0.0,0.0
2018-04-04 08:00:00,BPE5,5.496,5.515,5.506,5.5120000000000005,16470.0,18.0
2018-04-04 09:00:00,BPE5,5.482,5.5120000000000005,5.5120000000000005,5.485,17662.0,9.0
2018-04-04 10:00:00,BPE5,5.473,5.487,5.485,5.473,21219.0,9.0
2018-04-04 11:00:00,BPE5,5.473,5.492999999999999,5.473,5.486000000000001,16792.0,11.0
2018-04-04 12:00:00,BPE5,5.486000000000001,5.521,5.486000000000001,5.52,18116.0,25.0
2018-04-04 13:00:00,BPE5,5.502999999999999,5.527,5.52,5.52,32650.0,34.0
2018-04-04 14:00:00,BPE5,5.507000000000001,5.534,5.527,5.521,20414.0,22.0
2018-04-04 15:00:00,BPE5,5.507999999999999,5.526,5.521,5.519,19568.0,21.0
2018-04-04 16:00:00,BPE5,5.518,5.526,5.526,5.519,0.0,0.0
2018-04-04 17:00:00,BPE5,5.518,5.526,5.526,5.519,0.0,0.0
2018-04-04 18:00:00,BPE5,5.518,5.526,5.526,5.519,0.0,0.0
2018-04-04 19:00:00,BPE5,5.518,5.526,5.526,5.519,0.0,0.0
2018-04-04 20:00:00,BPE5,5.518,5.526,5.526,5.519,0.0,0.0
2018-04-05 08:00:00,BPE5,5.587000000000001,5.611000000000001,5.606,5.591,17663.0,27.0
2018-04-05 09:00:00,BPE5,5.577000000000001,5.591,5.5889999999999995,5.581,33683.0,27.0
2018-04-05 10:00:00,BPE5,5.581,5.605,5.581,5.601,28946.0,16.0
2018-04-05 11:00:00,BPE5,5.599,5.615,5.601,5.615,42631.0,12.0
2018-04-05 12:00:00,BPE5,5.6,5.627000000000001,5.615,5.627000000000001,17793.0,18.0
2018-04-05 13:00:00,BPE5,5.624,5.676,5.63,5.667000000000001,51415.0,39.0
2018-04-05 14:00:00,BPE5,5.662000000000001,5.683,5.667000000000001,5.678,105091.0,48.0
2018-04-05 15:00:00,BPE5,5.676,5.712000000000001,5.678,5.704,105583.0,34.0
2018-04-05 16:00:00,BPE5,5.704,5.706,5.706,5.704,0.0,0.0
2018-04-05 17:00:00,BPE5,5.704,5.706,5.706,5.704,0.0,0.0
2018-04-05 18:00:00,BPE5,5.704,5.706,5.706,5.704,0.0,0.0
2018-04-05 19:00:00,BPE5,5.704,5.706,5.706,5.704,0.0,0.0
2018-04-05 20:00:00,BPE5,5.704,5.706,5.706,5.704,0.0,0.0
2018-04-06 08:00:00,BPE5,5.704,5.727,5.706,5.718,75164.0,37.0
2018-04-06 09:00:00,BPE5,5.712999999999999,5.724,5.718,5.723,34025.0,29.0
2018-04-06 10:00:00,BPE5,5.718,5.727,5.723,5.727,37992.0,22.0
2018-04-06 11:00:00,BPE5,5.72,5.727,5.727,5.72,7517.0,17.0
2018-04-06 12:00:00,BPE5,5.722,5.75,5.727,5.7410000000000005,96260.0,44.0
2018-04-06 13:00:00,BPE5,5.735,5.756,5.7410000000000005,5.756,58210.0,42.0
2018-04-06 14:00:00,BPE5,5.728,5.761,5.761,5.728,42008.0,29.0
2018-04-06 15:00:00,BPE5,5.696000000000001,5.7139999999999995,5.7139999999999995,5.6979999999999995,35554.0,40.0
2018-04-06 16:00:00,BPE5,5.697,5.702999999999999,5.702999999999999,5.6979999999999995,0.0,0.0
2018-04-06 17:00:00,BPE5,5.697,5.702999999999999,5.702999999999999,5.6979999999999995,0.0,0.0
2018-04-06 18:00:00,BPE5,5.697,5.702999999999999,5.702999999999999,5.6979999999999995,0.0,0.0
2018-04-06 19:00:00,BPE5,5.697,5.702999999999999,5.702999999999999,5.6979999999999995,0.0,0.0
2018-04-06 20:00:00,BPE5,5.697,5.702999999999999,5.702999999999999,5.6979999999999995,0.0,0.0
2018-04-09 08:00:00,BPE5,5.692,5.71,5.699,5.694,32123.0,51.0
2018-04-09 09:00:00,BPE5,5.662999999999999,5.696000000000001,5.694,5.662999999999999,395610.0,196.0
2018-04-09 10:00:00,BPE5,5.626,5.662999999999999,5.662999999999999,5.627000000000001,93526.0,88.0
2018-04-09 11:00:00,BPE5,5.61,5.638999999999999,5.627000000000001,5.63,39433.0,55.0
2018-04-09 12:00:00,BPE5,5.617999999999999,5.636,5.63,5.63,44307.0,39.0
2018-04-09 13:00:00,BPE5,5.611000000000001,5.638999999999999,5.63,5.627999999999999,66627.0,48.0
2018-04-09 14:00:00,BPE5,5.622999999999999,5.662999999999999,5.627999999999999,5.662999999999999,19254.0,30.0
2018-04-09 15:00:00,BPE5,5.641,5.662000000000001,5.662000000000001,5.641,29768.0,43.0
2018-04-09 16:00:00,BPE5,5.641,5.641,5.641,5.641,0.0,0.0
2018-04-09 17:00:00,BPE5,5.641,5.641,5.641,5.641,0.0,0.0
2018-04-09 18:00:00,BPE5,5.641,5.641,5.641,5.641,0.0,0.0
2018-04-09 19:00:00,BPE5,5.641,5.641,5.641,5.641,0.0,0.0
2018-04-09 20:00:00,BPE5,5.641,5.641,5.641,5.641,0.0,0.0
2018-04-10 08:00:00,BPE5,5.669,5.693,5.68,5.693,40486.0,52.0
2018-04-10 09:00:00,BPE5,5.692,5.712999999999999,5.693,5.711,61287.0,42.0
2018-04-10 10:00:00,BPE5,5.707999999999999,5.718999999999999,5.707999999999999,5.71,72126.0,41.0
2018-04-10 11:00:00,BPE5,5.707000000000001,5.7410000000000005,5.71,5.739,60954.0,46.0
2018-04-10 12:00:00,BPE5,5.733,5.75,5.739,5.744,81349.0,58.0
2018-04-10 13:00:00,BPE5,5.72,5.75,5.742000000000001,5.731,54282.0,46.0
2018-04-10 14:00:00,BPE5,5.728,5.766,5.731,5.763,61189.0,58.0
2018-04-10 15:00:00,BPE5,5.7620000000000005,5.791,5.765,5.791,104186.0,99.0
2018-04-10 16:00:00,BPE5,5.7860000000000005,5.791,5.7860000000000005,5.791,0.0,0.0
2018-04-10 17:00:00,BPE5,5.7860000000000005,5.791,5.7860000000000005,5.791,0.0,0.0
2018-04-10 18:00:00,BPE5,5.7860000000000005,5.791,5.7860000000000005,5.791,0.0,0.0
2018-04-10 19:00:00,BPE5,5.7860000000000005,5.791,5.7860000000000005,5.791,0.0,0.0
2018-04-10 20:00:00,BPE5,5.7860000000000005,5.791,5.7860000000000005,5.791,0.0,0.0
2018-04-11 08:00:00,BPE5,5.778,5.79,5.79,5.787999999999999,26784.0,50.0
2018-04-11 09:00:00,BPE5,5.785,5.797999999999999,5.787999999999999,5.787000000000001,75691.0,72.0
2018-04-11 10:00:00,BPE5,5.775,5.795,5.7829999999999995,5.792999999999999,49914.0,47.0
2018-04-11 11:00:00,BPE5,5.784,5.809,5.792999999999999,5.8020000000000005,29001.0,37.0
2018-04-11 12:00:00,BPE5,5.801,5.82,5.8020000000000005,5.819,168039.0,80.0
2018-04-11 13:00:00,BPE5,5.797999999999999,5.83,5.82,5.8229999999999995,257130.0,117.0
2018-04-11 14:00:00,BPE5,5.785,5.8229999999999995,5.8229999999999995,5.805,69186.0,52.0
2018-04-11 15:00:00,BPE5,5.787999999999999,5.801,5.797000000000001,5.796,138077.0,109.0
2018-04-11 16:00:00,BPE5,5.795,5.797999999999999,5.797000000000001,5.796,0.0,0.0
2018-04-11 17:00:00,BPE5,5.795,5.797999999999999,5.797000000000001,5.796,0.0,0.0
2018-04-11 18:00:00,BPE5,5.795,5.797999999999999,5.797000000000001,5.796,0.0,0.0
2018-04-11 19:00:00,BPE5,5.795,5.797999999999999,5.797000000000001,5.796,0.0,0.0
2018-04-11 20:00:00,BPE5,5.795,5.797999999999999,5.797000000000001,5.796,0.0,0.0
2018-04-12 08:00:00,BPE5,5.797000000000001,5.822,5.808,5.797999999999999,234778.0,100.0
2018-04-12 09:00:00,BPE5,5.797999999999999,5.82,5.797999999999999,5.808,145632.0,89.0
2018-04-12 10:00:00,BPE5,5.808,5.832000000000001,5.808,5.825,74724.0,63.0
2018-04-12 11:00:00,BPE5,5.812,5.825,5.825,5.814,18824.0,26.0
2018-04-12 12:00:00,BPE5,5.811,5.824,5.817,5.815,42295.0,35.0
2018-04-12 13:00:00,BPE5,5.816,5.832000000000001,5.816,5.832000000000001,46730.0,24.0
2018-04-12 14:00:00,BPE5,5.8020000000000005,5.832000000000001,5.832000000000001,5.8020000000000005,18505.0,24.0
2018-04-12 15:00:00,BPE5,5.8020000000000005,5.83,5.8020000000000005,5.8260000000000005,95658.0,56.0
2018-04-12 16:00:00,BPE5,5.8260000000000005,5.83,5.8260000000000005,5.8260000000000005,0.0,0.0
2018-04-12 17:00:00,BPE5,5.8260000000000005,5.83,5.8260000000000005,5.8260000000000005,0.0,0.0
2018-04-12 18:00:00,BPE5,5.8260000000000005,5.83,5.8260000000000005,5.8260000000000005,0.0,0.0
2018-04-12 19:00:00,BPE5,5.8260000000000005,5.83,5.8260000000000005,5.8260000000000005,0.0,0.0
2018-04-12 20:00:00,BPE5,5.8260000000000005,5.83,5.8260000000000005,5.8260000000000005,0.0,0.0
2018-04-13 08:00:00,BPE5,5.803999999999999,5.812,5.805,5.811,78720.0,84.0
2018-04-13 09:00:00,BPE5,5.776,5.811,5.807,5.79,141823.0,92.0
2018-04-13 10:00:00,BPE5,5.7829999999999995,5.795,5.7860000000000005,5.792999999999999,30967.0,43.0
2018-04-13 11:00:00,BPE5,5.7860000000000005,5.8,5.792999999999999,5.7860000000000005,86269.0,66.0
2018-04-13 12:00:00,BPE5,5.7860000000000005,5.796,5.7860000000000005,5.796,24360.0,25.0
2018-04-13 13:00:00,BPE5,5.787999999999999,5.797999999999999,5.796,5.797999999999999,43189.0,42.0
2018-04-13 14:00:00,BPE5,5.797000000000001,5.82,5.797999999999999,5.812,74386.0,69.0
2018-04-13 15:00:00,BPE5,5.807,5.834,5.813,5.834,64990.0,62.0
2018-04-13 16:00:00,BPE5,5.834,5.834,5.834,5.834,0.0,0.0
2018-04-13 17:00:00,BPE5,5.834,5.834,5.834,5.834,0.0,0.0
2018-04-13 18:00:00,BPE5,5.834,5.834,5.834,5.834,0.0,0.0
2018-04-13 19:00:00,BPE5,5.834,5.834,5.834,5.834,0.0,0.0
2018-04-13 20:00:00,BPE5,5.834,5.834,5.834,5.834,0.0,0.0
2018-04-16 08:00:00,BPE5,5.724,5.751,5.737,5.724,173340.0,40.0
2018-04-16 09:00:00,BPE5,5.7170000000000005,5.749,5.72,5.747999999999999,25932.0,14.0
2018-04-16 10:00:00,BPE5,5.74,5.754,5.747999999999999,5.754,17878.0,23.0
2018-04-16 11:00:00,BPE5,5.74,5.76,5.74,5.756,39903.0,29.0
2018-04-16 12:00:00,BPE5,5.756,5.782,5.756,5.782,178308.0,62.0
2018-04-16 13:00:00,BPE5,5.718999999999999,5.782,5.782,5.731,98579.0,61.0
2018-04-16 14:00:00,BPE5,5.731,5.777,5.731,5.777,91885.0,52.0
2018-04-16 15:00:00,BPE5,5.756,5.78,5.779,5.7620000000000005,218868.0,112.0
2018-04-16 16:00:00,BPE5,5.756,5.7620000000000005,5.7589999999999995,5.7620000000000005,0.0,0.0
2018-04-16 17:00:00,BPE5,5.756,5.7620000000000005,5.7589999999999995,5.7620000000000005,0.0,0.0
2018-04-16 18:00:00,BPE5,5.756,5.7620000000000005,5.7589999999999995,5.7620000000000005,0.0,0.0
2018-04-16 19:00:00,BPE5,5.756,5.7620000000000005,5.7589999999999995,5.7620000000000005,0.0,0.0
2018-04-16 20:00:00,BPE5,5.756,5.7620000000000005,5.7589999999999995,5.7620000000000005,0.0,0.0
2018-04-17 08:00:00,BPE5,5.756,5.784,5.7589999999999995,5.784,22242.0,29.0
2018-04-17 09:00:00,BPE5,5.779,5.79,5.784,5.79,15703.0,24.0
2018-04-17 10:00:00,BPE5,5.78,5.79,5.79,5.782,42500.0,41.0
2018-04-17 11:00:00,BPE5,5.763999999999999,5.787000000000001,5.782,5.787000000000001,41070.0,24.0
2018-04-17 12:00:00,BPE5,5.772,5.787000000000001,5.7829999999999995,5.774,28266.0,14.0
2018-04-17 13:00:00,BPE5,5.75,5.775,5.774,5.763999999999999,87776.0,50.0
2018-04-17 14:00:00,BPE5,5.757999999999999,5.776,5.766,5.771,123312.0,102.0
2018-04-17 15:00:00,BPE5,5.768,5.778,5.773,5.768,43606.0,62.0
2018-04-17 16:00:00,BPE5,5.768,5.77,5.769,5.768,0.0,0.0
2018-04-17 17:00:00,BPE5,5.768,5.77,5.769,5.768,0.0,0.0
2018-04-17 18:00:00,BPE5,5.768,5.77,5.769,5.768,0.0,0.0
2018-04-17 19:00:00,BPE5,5.768,5.77,5.769,5.768,0.0,0.0
2018-04-17 20:00:00,BPE5,5.768,5.77,5.769,5.768,0.0,0.0
2018-04-18 08:00:00,BPE5,5.755,5.772,5.769,5.757000000000001,230123.0,110.0
2018-04-18 09:00:00,BPE5,5.76,5.772,5.763999999999999,5.763999999999999,142006.0,64.0
2018-04-18 10:00:00,BPE5,5.763999999999999,5.787000000000001,5.763999999999999,5.787000000000001,33992.0,22.0
2018-04-18 11:00:00,BPE5,5.787000000000001,5.805,5.787000000000001,5.805,160374.0,57.0
2018-04-18 12:00:00,BPE5,5.8,5.829,5.8,5.829,100656.0,61.0
2018-04-18 13:00:00,BPE5,5.829,5.86,5.829,5.857,107339.0,79.0
2018-04-18 14:00:00,BPE5,5.832000000000001,5.862,5.857,5.855,222783.0,111.0
2018-04-18 15:00:00,BPE5,5.854,5.865,5.855,5.854,46922.0,56.0
2018-04-18 16:00:00,BPE5,5.854,5.86,5.86,5.854,0.0,0.0
2018-04-18 17:00:00,BPE5,5.854,5.86,5.86,5.854,0.0,0.0
2018-04-18 18:00:00,BPE5,5.854,5.86,5.86,5.854,0.0,0.0
2018-04-18 19:00:00,BPE5,5.854,5.86,5.86,5.854,0.0,0.0
2018-04-18 20:00:00,BPE5,5.854,5.86,5.86,5.854,0.0,0.0
2018-04-19 08:00:00,BPE5,5.8420000000000005,5.864,5.86,5.843999999999999,50149.0,56.0
2018-04-19 09:00:00,BPE5,5.843999999999999,5.857,5.843999999999999,5.855,36174.0,21.0
2018-04-19 10:00:00,BPE5,5.852,5.8660000000000005,5.855,5.8660000000000005,52348.0,37.0
2018-04-19 11:00:00,BPE5,5.865,5.89,5.865,5.885,34592.0,45.0
2018-04-19 12:00:00,BPE5,5.867999999999999,5.886,5.882999999999999,5.885,46710.0,45.0
2018-04-19 13:00:00,BPE5,5.88,5.893,5.885,5.892,95888.0,51.0
2018-04-19 14:00:00,BPE5,5.882000000000001,5.92,5.8870000000000005,5.92,247526.0,141.0
2018-04-19 15:00:00,BPE5,5.919,5.94,5.92,5.935,97997.0,87.0
2018-04-19 16:00:00,BPE5,5.933,5.935,5.933,5.935,0.0,0.0
2018-04-19 17:00:00,BPE5,5.933,5.935,5.933,5.935,0.0,0.0
2018-04-19 18:00:00,BPE5,5.933,5.935,5.933,5.935,0.0,0.0
2018-04-19 19:00:00,BPE5,5.933,5.935,5.933,5.935,0.0,0.0
2018-04-19 20:00:00,BPE5,5.933,5.935,5.933,5.935,0.0,0.0
2018-04-20 08:00:00,BPE5,5.871,5.935,5.933,5.877999999999999,78220.0,63.0
2018-04-20 09:00:00,BPE5,5.877999999999999,5.903,5.877999999999999,5.902,28880.0,34.0
2018-04-20 10:00:00,BPE5,5.894,5.9239999999999995,5.899,5.916,94096.0,73.0
2018-04-20 11:00:00,BPE5,5.875,5.916,5.916,5.885,44384.0,62.0
2018-04-20 12:00:00,BPE5,5.877000000000001,5.8870000000000005,5.885,5.882000000000001,20702.0,33.0
2018-04-20 13:00:00,BPE5,5.87,5.8870000000000005,5.879,5.88,91343.0,84.0
2018-04-20 14:00:00,BPE5,5.869,5.893,5.88,5.886,79667.0,63.0
2018-04-20 15:00:00,BPE5,5.886,5.92,5.886,5.917000000000001,408307.0,192.0
2018-04-20 16:00:00,BPE5,5.915,5.917000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2018-04-20 17:00:00,BPE5,5.915,5.917000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2018-04-20 18:00:00,BPE5,5.915,5.917000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2018-04-20 19:00:00,BPE5,5.915,5.917000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2018-04-20 20:00:00,BPE5,5.915,5.917000000000001,5.917000000000001,5.917000000000001,0.0,0.0
2018-04-23 08:00:00,BPE5,5.905,5.917000000000001,5.917000000000001,5.912000000000001,43312.0,37.0
2018-04-23 09:00:00,BPE5,5.903,5.915,5.91,5.906000000000001,9545.0,23.0
2018-04-23 10:00:00,BPE5,5.898,5.93,5.902,5.93,66699.0,46.0
2018-04-23 11:00:00,BPE5,5.917000000000001,5.934,5.93,5.928,8589.0,16.0
2018-04-23 12:00:00,BPE5,5.9110000000000005,5.936,5.93,5.925,25533.0,20.0
2018-04-23 13:00:00,BPE5,5.919,5.938,5.92,5.925,60578.0,39.0
2018-04-23 14:00:00,BPE5,5.925,5.95,5.925,5.946000000000001,57236.0,36.0
2018-04-23 15:00:00,BPE5,5.941,5.95,5.946000000000001,5.945,34167.0,26.0
2018-04-23 16:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-23 17:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-23 18:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-23 19:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-23 20:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-24 08:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-24 09:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-24 10:00:00,BPE5,5.944,5.947,5.945,5.945,0.0,0.0
2018-04-24 11:00:00,BPE5,5.944,6.07,5.945,6.07,185328.0,96.0
2018-04-24 12:00:00,BPE5,6.063,6.075,6.075,6.07,43060.0,32.0
2018-04-24 13:00:00,BPE5,6.018,6.07,6.068,6.058,95238.0,56.0
2018-04-24 14:00:00,BPE5,6.058,6.104,6.058,6.09,195830.0,109.0
2018-04-24 15:00:00,BPE5,6.0729999999999995,6.101,6.091,6.1,67144.0,52.0
2018-04-24 16:00:00,BPE5,6.097,6.1,6.1,6.1,0.0,0.0
2018-04-24 17:00:00,BPE5,6.097,6.1,6.1,6.1,0.0,0.0
2018-04-24 18:00:00,BPE5,6.097,6.1,6.1,6.1,0.0,0.0
2018-04-24 19:00:00,BPE5,6.097,6.1,6.1,6.1,0.0,0.0
2018-04-24 20:00:00,BPE5,6.097,6.1,6.1,6.1,0.0,0.0
2018-04-25 08:00:00,BPE5,5.982,5.995,5.992999999999999,5.987,67624.0,48.0
2018-04-25 09:00:00,BPE5,5.968,5.987,5.987,5.976,40682.0,38.0
2018-04-25 10:00:00,BPE5,5.975,6.007000000000001,5.976,6.0,66603.0,57.0
2018-04-25 11:00:00,BPE5,5.987,6.002999999999999,6.0,6.002999999999999,26729.0,23.0
2018-04-25 12:00:00,BPE5,5.983,6.005,6.002999999999999,5.9879999999999995,15250.0,22.0
2018-04-25 13:00:00,BPE5,5.939,6.002000000000001,5.9879999999999995,5.961,55165.0,49.0
2018-04-25 14:00:00,BPE5,5.96,5.989,5.97,5.985,46417.0,49.0
2018-04-25 15:00:00,BPE5,5.987,6.0089999999999995,5.99,6.006,147016.0,86.0
2018-04-25 16:00:00,BPE5,6.006,6.0089999999999995,6.007000000000001,6.006,0.0,0.0
2018-04-25 17:00:00,BPE5,6.006,6.0089999999999995,6.007000000000001,6.006,0.0,0.0
2018-04-25 18:00:00,BPE5,6.006,6.0089999999999995,6.007000000000001,6.006,0.0,0.0
2018-04-25 19:00:00,BPE5,6.006,6.0089999999999995,6.007000000000001,6.006,0.0,0.0
2018-04-25 20:00:00,BPE5,6.006,6.0089999999999995,6.007000000000001,6.006,0.0,0.0
2018-04-26 08:00:00,BPE5,6.006,6.042000000000001,6.007000000000001,6.029,40893.0,28.0
2018-04-26 09:00:00,BPE5,6.029,6.062,6.029,6.062,26425.0,35.0
2018-04-26 10:00:00,BPE5,6.062,6.095,6.062,6.093999999999999,81897.0,54.0
2018-04-26 11:00:00,BPE5,6.085,6.11,6.093999999999999,6.095,116489.0,67.0
2018-04-26 12:00:00,BPE5,6.0889999999999995,6.127999999999999,6.091,6.12,30311.0,38.0
2018-04-26 13:00:00,BPE5,6.105,6.14,6.121,6.14,90028.0,74.0
2018-04-26 14:00:00,BPE5,6.138,6.1739999999999995,6.138,6.167999999999999,103363.0,91.0
2018-04-26 15:00:00,BPE5,6.152,6.167999999999999,6.167999999999999,6.164,48710.0,38.0
2018-04-26 16:00:00,BPE5,6.162999999999999,6.164,6.162999999999999,6.164,0.0,0.0
2018-04-26 17:00:00,BPE5,6.162999999999999,6.164,6.162999999999999,6.164,0.0,0.0
2018-04-26 18:00:00,BPE5,6.162999999999999,6.164,6.162999999999999,6.164,0.0,0.0
2018-04-26 19:00:00,BPE5,6.162999999999999,6.164,6.162999999999999,6.164,0.0,0.0
2018-04-26 20:00:00,BPE5,6.162999999999999,6.164,6.162999999999999,6.164,0.0,0.0
2018-04-27 08:00:00,BPE5,6.102,6.13,6.13,6.107,72892.0,60.0
2018-04-27 09:00:00,BPE5,6.095,6.117000000000001,6.106,6.1160000000000005,56587.0,44.0
2018-04-27 10:00:00,BPE5,6.101,6.125,6.1160000000000005,6.101,88064.0,51.0
2018-04-27 11:00:00,BPE5,6.097,6.12,6.12,6.12,52006.0,38.0
2018-04-27 12:00:00,BPE5,6.109,6.122999999999999,6.117000000000001,6.121,32085.0,34.0
2018-04-27 13:00:00,BPE5,6.077999999999999,6.122000000000001,6.122000000000001,6.095,45200.0,48.0
2018-04-27 14:00:00,BPE5,6.0729999999999995,6.1,6.1,6.077000000000001,64014.0,51.0
2018-04-27 15:00:00,BPE5,6.077000000000001,6.12,6.077000000000001,6.115,37034.0,40.0
2018-04-27 16:00:00,BPE5,6.115,6.12,6.1160000000000005,6.115,0.0,0.0
2018-04-27 17:00:00,BPE5,6.115,6.12,6.1160000000000005,6.115,0.0,0.0
2018-04-27 18:00:00,BPE5,6.115,6.12,6.1160000000000005,6.115,0.0,0.0
2018-04-27 19:00:00,BPE5,6.115,6.12,6.1160000000000005,6.115,0.0,0.0
2018-04-27 20:00:00,BPE5,6.115,6.12,6.1160000000000005,6.115,0.0,0.0
2018-04-30 08:00:00,BPE5,6.029,6.12,6.1160000000000005,6.037000000000001,141192.0,48.0
2018-04-30 09:00:00,BPE5,6.028,6.046,6.037000000000001,6.028,29085.0,21.0
2018-04-30 10:00:00,BPE5,6.027,6.037000000000001,6.028,6.029,14864.0,13.0
2018-04-30 11:00:00,BPE5,6.028,6.047000000000001,6.029,6.047000000000001,30561.0,21.0
2018-04-30 12:00:00,BPE5,6.042000000000001,6.05,6.05,6.045,27220.0,24.0
2018-04-30 13:00:00,BPE5,6.039,6.09,6.045,6.0889999999999995,113638.0,63.0
2018-04-30 14:00:00,BPE5,6.082999999999999,6.11,6.082999999999999,6.11,63793.0,66.0
2018-04-30 15:00:00,BPE5,6.102,6.127000000000001,6.112,6.117000000000001,88763.0,71.0
2018-04-30 16:00:00,BPE5,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2018-04-30 17:00:00,BPE5,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2018-04-30 18:00:00,BPE5,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2018-04-30 19:00:00,BPE5,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2018-04-30 20:00:00,BPE5,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2018-05-02 08:00:00,BPE5,6.117000000000001,6.25,6.117000000000001,6.25,146279.0,58.0
2018-05-02 09:00:00,BPE5,6.242000000000001,6.26,6.247000000000001,6.2589999999999995,69238.0,41.0
2018-05-02 10:00:00,BPE5,6.244,6.254,6.254,6.247000000000001,47513.0,35.0
2018-05-02 11:00:00,BPE5,6.239,6.25,6.247000000000001,6.242000000000001,27536.0,28.0
2018-05-02 12:00:00,BPE5,6.221,6.25,6.242000000000001,6.224,89121.0,43.0
2018-05-02 13:00:00,BPE5,6.218,6.239,6.224,6.231,125518.0,68.0
2018-05-02 14:00:00,BPE5,6.209,6.242000000000001,6.231,6.226,52267.0,36.0
2018-05-02 15:00:00,BPE5,6.232,6.242999999999999,6.232,6.2410000000000005,14610.0,21.0
2018-05-02 16:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-05-02 17:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-05-02 18:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-05-02 19:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-05-02 20:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-05-03 08:00:00,BPE5,6.222,6.2379999999999995,6.236000000000001,6.237,28448.0,30.0
2018-05-03 09:00:00,BPE5,6.229,6.249,6.24,6.2379999999999995,14896.0,24.0
2018-05-03 10:00:00,BPE5,6.195,6.244,6.2379999999999995,6.197,87247.0,62.0
2018-05-03 11:00:00,BPE5,6.196000000000001,6.225,6.2010000000000005,6.216,34384.0,30.0
2018-05-03 12:00:00,BPE5,6.186,6.216,6.216,6.186,88873.0,52.0
2018-05-03 13:00:00,BPE5,6.162000000000001,6.195,6.191,6.186,70912.0,50.0
2018-05-03 14:00:00,BPE5,6.148,6.187,6.186,6.151,97933.0,90.0
2018-05-03 15:00:00,BPE5,6.15,6.167000000000001,6.151,6.164,42994.0,29.0
2018-05-03 16:00:00,BPE5,6.162999999999999,6.167000000000001,6.167000000000001,6.164,0.0,0.0
2018-05-03 17:00:00,BPE5,6.162999999999999,6.167000000000001,6.167000000000001,6.164,0.0,0.0
2018-05-03 18:00:00,BPE5,6.162999999999999,6.167000000000001,6.167000000000001,6.164,0.0,0.0
2018-05-03 19:00:00,BPE5,6.162999999999999,6.167000000000001,6.167000000000001,6.164,0.0,0.0
2018-05-03 20:00:00,BPE5,6.162999999999999,6.167000000000001,6.167000000000001,6.164,0.0,0.0
2018-05-04 08:00:00,BPE5,6.162999999999999,6.25,6.167000000000001,6.237,37972.0,33.0
2018-05-04 09:00:00,BPE5,6.211,6.25,6.237,6.25,84048.0,63.0
2018-05-04 10:00:00,BPE5,6.245,6.2620000000000005,6.25,6.257999999999999,95012.0,33.0
2018-05-04 11:00:00,BPE5,6.255,6.268,6.257999999999999,6.2589999999999995,28117.0,17.0
2018-05-04 12:00:00,BPE5,6.25,6.27,6.2589999999999995,6.255,59991.0,32.0
2018-05-04 13:00:00,BPE5,6.25,6.281000000000001,6.255,6.276,105472.0,49.0
2018-05-04 14:00:00,BPE5,6.269,6.296,6.274,6.296,160632.0,48.0
2018-05-04 15:00:00,BPE5,6.296,6.314,6.296,6.314,26518.0,22.0
2018-05-04 16:00:00,BPE5,6.313,6.314,6.313,6.314,0.0,0.0
2018-05-04 17:00:00,BPE5,6.313,6.314,6.313,6.314,0.0,0.0
2018-05-04 18:00:00,BPE5,6.313,6.314,6.313,6.314,0.0,0.0
2018-05-04 19:00:00,BPE5,6.313,6.314,6.313,6.314,0.0,0.0
2018-05-04 20:00:00,BPE5,6.313,6.314,6.313,6.314,0.0,0.0
2018-05-07 08:00:00,BPE5,6.313,6.369,6.313,6.369,20636.0,21.0
2018-05-07 09:00:00,BPE5,6.32,6.369,6.321000000000001,6.343,15219.0,15.0
2018-05-07 10:00:00,BPE5,6.3389999999999995,6.35,6.3389999999999995,6.34,8217.0,12.0
2018-05-07 11:00:00,BPE5,6.33,6.35,6.34,6.349,34000.0,5.0
2018-05-07 12:00:00,BPE5,6.337999999999999,6.371,6.349,6.34,13310.0,15.0
2018-05-07 13:00:00,BPE5,6.341,6.441,6.37,6.426,158241.0,98.0
2018-05-07 14:00:00,BPE5,6.401,6.46,6.4239999999999995,6.43,92244.0,54.0
2018-05-07 15:00:00,BPE5,6.43,6.465,6.43,6.442,39114.0,27.0
2018-05-07 16:00:00,BPE5,6.442,6.442,6.442,6.442,0.0,0.0
2018-05-07 17:00:00,BPE5,6.442,6.442,6.442,6.442,0.0,0.0
2018-05-07 18:00:00,BPE5,6.442,6.442,6.442,6.442,0.0,0.0
2018-05-07 19:00:00,BPE5,6.442,6.442,6.442,6.442,0.0,0.0
2018-05-07 20:00:00,BPE5,6.442,6.442,6.442,6.442,0.0,0.0
2018-05-08 08:00:00,BPE5,6.291,6.442,6.442,6.296,51912.0,45.0
2018-05-08 09:00:00,BPE5,6.2829999999999995,6.305,6.297000000000001,6.2989999999999995,121290.0,46.0
2018-05-08 10:00:00,BPE5,6.301,6.31,6.303,6.3020000000000005,26703.0,27.0
2018-05-08 11:00:00,BPE5,6.29,6.31,6.31,6.292999999999999,11055.0,13.0
2018-05-08 12:00:00,BPE5,6.289,6.31,6.292999999999999,6.31,56745.0,25.0
2018-05-08 13:00:00,BPE5,6.279,6.324,6.321000000000001,6.29,108730.0,57.0
2018-05-08 14:00:00,BPE5,6.29,6.332000000000001,6.29,6.332000000000001,74820.0,26.0
2018-05-08 15:00:00,BPE5,6.247999999999999,6.327000000000001,6.318,6.271,141089.0,56.0
2018-05-08 16:00:00,BPE5,6.271,6.275,6.275,6.271,0.0,0.0
2018-05-08 17:00:00,BPE5,6.271,6.275,6.275,6.271,0.0,0.0
2018-05-08 18:00:00,BPE5,6.271,6.275,6.275,6.271,0.0,0.0
2018-05-08 19:00:00,BPE5,6.271,6.275,6.275,6.271,0.0,0.0
2018-05-08 20:00:00,BPE5,6.271,6.275,6.275,6.271,0.0,0.0
2018-05-09 08:00:00,BPE5,6.396,6.422999999999999,6.405,6.422999999999999,53790.0,44.0
2018-05-09 09:00:00,BPE5,6.414,6.436,6.42,6.428999999999999,48047.0,34.0
2018-05-09 10:00:00,BPE5,6.4110000000000005,6.428999999999999,6.428999999999999,6.425,44387.0,33.0
2018-05-09 11:00:00,BPE5,6.416,6.433,6.428999999999999,6.43,36830.0,28.0
2018-05-09 12:00:00,BPE5,6.43,6.4510000000000005,6.43,6.449,76017.0,44.0
2018-05-09 13:00:00,BPE5,6.432,6.501,6.446000000000001,6.499,179683.0,94.0
2018-05-09 14:00:00,BPE5,6.497000000000001,6.542999999999999,6.497000000000001,6.501,223686.0,120.0
2018-05-09 15:00:00,BPE5,6.502000000000001,6.525,6.502000000000001,6.52,85018.0,42.0
2018-05-09 16:00:00,BPE5,6.519,6.524,6.521,6.52,0.0,0.0
2018-05-09 17:00:00,BPE5,6.519,6.524,6.521,6.52,0.0,0.0
2018-05-09 18:00:00,BPE5,6.519,6.524,6.521,6.52,0.0,0.0
2018-05-09 19:00:00,BPE5,6.519,6.524,6.521,6.52,0.0,0.0
2018-05-09 20:00:00,BPE5,6.519,6.524,6.521,6.52,0.0,0.0
2018-05-10 08:00:00,BPE5,6.417999999999999,6.524,6.521,6.436,45604.0,27.0
2018-05-10 09:00:00,BPE5,6.414,6.436,6.435,6.425,18484.0,13.0
2018-05-10 10:00:00,BPE5,6.409,6.433,6.425,6.433,37152.0,22.0
2018-05-10 11:00:00,BPE5,6.416,6.441,6.433,6.441,83886.0,45.0
2018-05-10 12:00:00,BPE5,6.421,6.4479999999999995,6.437,6.421,28583.0,38.0
2018-05-10 13:00:00,BPE5,6.395,6.421,6.421,6.4,86530.0,44.0
2018-05-10 14:00:00,BPE5,6.376,6.417999999999999,6.402,6.414,56716.0,57.0
2018-05-10 15:00:00,BPE5,6.395,6.428,6.414,6.4239999999999995,11484.0,24.0
2018-05-10 16:00:00,BPE5,6.4239999999999995,6.428,6.428,6.4239999999999995,0.0,0.0
2018-05-10 17:00:00,BPE5,6.4239999999999995,6.428,6.428,6.4239999999999995,0.0,0.0
2018-05-10 18:00:00,BPE5,6.4239999999999995,6.428,6.428,6.4239999999999995,0.0,0.0
2018-05-10 19:00:00,BPE5,6.4239999999999995,6.428,6.428,6.4239999999999995,0.0,0.0
2018-05-10 20:00:00,BPE5,6.4239999999999995,6.428,6.428,6.4239999999999995,0.0,0.0
2018-05-11 08:00:00,BPE5,6.379,6.428,6.428,6.386,69115.0,42.0
2018-05-11 09:00:00,BPE5,6.386,6.394,6.386,6.386,20461.0,21.0
2018-05-11 10:00:00,BPE5,6.382999999999999,6.397,6.386,6.397,35346.0,23.0
2018-05-11 11:00:00,BPE5,6.397,6.407,6.397,6.404,82238.0,28.0
2018-05-11 12:00:00,BPE5,6.398,6.41,6.404,6.399,28313.0,20.0
2018-05-11 13:00:00,BPE5,6.385,6.401,6.399,6.396,60032.0,29.0
2018-05-11 14:00:00,BPE5,6.393,6.406000000000001,6.396,6.405,25401.0,21.0
2018-05-11 15:00:00,BPE5,6.395,6.417000000000001,6.405,6.396,18277.0,19.0
2018-05-11 16:00:00,BPE5,6.395,6.396,6.396,6.396,0.0,0.0
2018-05-11 17:00:00,BPE5,6.395,6.396,6.396,6.396,0.0,0.0
2018-05-11 18:00:00,BPE5,6.395,6.396,6.396,6.396,0.0,0.0
2018-05-11 19:00:00,BPE5,6.395,6.396,6.396,6.396,0.0,0.0
2018-05-11 20:00:00,BPE5,6.395,6.396,6.396,6.396,0.0,0.0
2018-05-14 08:00:00,BPE5,6.399,6.41,6.41,6.4079999999999995,42452.0,31.0
2018-05-14 09:00:00,BPE5,6.401,6.439,6.402,6.4270000000000005,40577.0,26.0
2018-05-14 10:00:00,BPE5,6.435,6.4510000000000005,6.435,6.449,30786.0,31.0
2018-05-14 11:00:00,BPE5,6.437,6.45,6.449,6.442,33115.0,24.0
2018-05-14 12:00:00,BPE5,6.442,6.462999999999999,6.442,6.461,49946.0,41.0
2018-05-14 13:00:00,BPE5,6.457999999999999,6.492999999999999,6.462999999999999,6.492999999999999,100268.0,55.0
2018-05-14 14:00:00,BPE5,6.468999999999999,6.502999999999999,6.492999999999999,6.4910000000000005,118009.0,66.0
2018-05-14 15:00:00,BPE5,6.486000000000001,6.505,6.4910000000000005,6.487,23936.0,18.0
2018-05-14 16:00:00,BPE5,6.486000000000001,6.487,6.487,6.487,0.0,0.0
2018-05-14 17:00:00,BPE5,6.486000000000001,6.487,6.487,6.487,0.0,0.0
2018-05-14 18:00:00,BPE5,6.486000000000001,6.487,6.487,6.487,0.0,0.0
2018-05-14 19:00:00,BPE5,6.486000000000001,6.487,6.487,6.487,0.0,0.0
2018-05-14 20:00:00,BPE5,6.486000000000001,6.487,6.487,6.487,0.0,0.0
2018-05-15 08:00:00,BPE5,6.468,6.5,6.492000000000001,6.471,30656.0,25.0
2018-05-15 09:00:00,BPE5,6.471,6.526,6.471,6.526,56553.0,28.0
2018-05-15 10:00:00,BPE5,6.527,6.562,6.53,6.5489999999999995,171462.0,80.0
2018-05-15 11:00:00,BPE5,6.5489999999999995,6.58,6.5489999999999995,6.561,52154.0,31.0
2018-05-15 12:00:00,BPE5,6.553,6.577999999999999,6.561,6.566,65104.0,32.0
2018-05-15 13:00:00,BPE5,6.519,6.571000000000001,6.571000000000001,6.545,74099.0,47.0
2018-05-15 14:00:00,BPE5,6.537000000000001,6.59,6.544,6.59,104435.0,48.0
2018-05-15 15:00:00,BPE5,6.59,6.602,6.59,6.59,29960.0,26.0
2018-05-15 16:00:00,BPE5,6.59,6.596,6.596,6.59,0.0,0.0
2018-05-15 17:00:00,BPE5,6.59,6.596,6.596,6.59,0.0,0.0
2018-05-15 18:00:00,BPE5,6.59,6.596,6.596,6.59,0.0,0.0
2018-05-15 19:00:00,BPE5,6.59,6.596,6.596,6.59,0.0,0.0
2018-05-15 20:00:00,BPE5,6.59,6.596,6.596,6.59,0.0,0.0
2018-05-16 08:00:00,BPE5,6.597,6.622000000000001,6.622000000000001,6.603,29225.0,26.0
2018-05-16 09:00:00,BPE5,6.599,6.617000000000001,6.607,6.6129999999999995,34730.0,26.0
2018-05-16 10:00:00,BPE5,6.6129999999999995,6.636,6.614,6.631,95252.0,53.0
2018-05-16 11:00:00,BPE5,6.625,6.648,6.631,6.6370000000000005,58106.0,43.0
2018-05-16 12:00:00,BPE5,6.62,6.641,6.6370000000000005,6.625,49070.0,31.0
2018-05-16 13:00:00,BPE5,6.596,6.62,6.612,6.596,36140.0,35.0
2018-05-16 14:00:00,BPE5,6.568,6.6129999999999995,6.597,6.597,58617.0,42.0
2018-05-16 15:00:00,BPE5,6.574,6.593999999999999,6.5760000000000005,6.593,20971.0,18.0
2018-05-16 16:00:00,BPE5,6.5920000000000005,6.593999999999999,6.593999999999999,6.593,0.0,0.0
2018-05-16 17:00:00,BPE5,6.5920000000000005,6.593999999999999,6.593999999999999,6.593,0.0,0.0
2018-05-16 18:00:00,BPE5,6.5920000000000005,6.593999999999999,6.593999999999999,6.593,0.0,0.0
2018-05-16 19:00:00,BPE5,6.5920000000000005,6.593999999999999,6.593999999999999,6.593,0.0,0.0
2018-05-16 20:00:00,BPE5,6.5920000000000005,6.593999999999999,6.593999999999999,6.593,0.0,0.0
2018-05-17 08:00:00,BPE5,6.5920000000000005,6.624,6.593999999999999,6.624,35814.0,24.0
2018-05-17 09:00:00,BPE5,6.617999999999999,6.626,6.624,6.622000000000001,20634.0,24.0
2018-05-17 10:00:00,BPE5,6.605,6.625,6.622000000000001,6.625,24369.0,25.0
2018-05-17 11:00:00,BPE5,6.607,6.647,6.627000000000001,6.643,42404.0,39.0
2018-05-17 12:00:00,BPE5,6.64,6.65,6.643,6.647,73548.0,30.0
2018-05-17 13:00:00,BPE5,6.638999999999999,6.655,6.647,6.651,45610.0,32.0
2018-05-17 14:00:00,BPE5,6.638,6.67,6.651,6.67,61310.0,38.0
2018-05-17 15:00:00,BPE5,6.669,6.689,6.67,6.689,57456.0,33.0
2018-05-17 16:00:00,BPE5,6.689,6.689,6.689,6.689,0.0,0.0
2018-05-17 17:00:00,BPE5,6.689,6.689,6.689,6.689,0.0,0.0
2018-05-17 18:00:00,BPE5,6.689,6.689,6.689,6.689,0.0,0.0
2018-05-17 19:00:00,BPE5,6.689,6.689,6.689,6.689,0.0,0.0
2018-05-17 20:00:00,BPE5,6.689,6.689,6.689,6.689,0.0,0.0
2018-05-18 08:00:00,BPE5,6.648,6.662999999999999,6.659,6.657,105826.0,40.0
2018-05-18 09:00:00,BPE5,6.657,6.688,6.66,6.671,97027.0,49.0
2018-05-18 10:00:00,BPE5,6.662000000000001,6.68,6.667000000000001,6.68,24664.0,20.0
2018-05-18 11:00:00,BPE5,6.6739999999999995,6.686,6.68,6.6770000000000005,23964.0,24.0
2018-05-18 12:00:00,BPE5,6.666,6.682,6.6770000000000005,6.675,51136.0,33.0
2018-05-18 13:00:00,BPE5,6.672999999999999,6.707000000000001,6.6739999999999995,6.702999999999999,85993.0,36.0
2018-05-18 14:00:00,BPE5,6.678999999999999,6.704,6.702999999999999,6.687,36276.0,35.0
2018-05-18 15:00:00,BPE5,6.687,6.72,6.687,6.711,47155.0,28.0
2018-05-18 16:00:00,BPE5,6.71,6.7170000000000005,6.7170000000000005,6.711,0.0,0.0
2018-05-18 17:00:00,BPE5,6.71,6.7170000000000005,6.7170000000000005,6.711,0.0,0.0
2018-05-18 18:00:00,BPE5,6.71,6.7170000000000005,6.7170000000000005,6.711,0.0,0.0
2018-05-18 19:00:00,BPE5,6.71,6.7170000000000005,6.7170000000000005,6.711,0.0,0.0
2018-05-18 20:00:00,BPE5,6.71,6.7170000000000005,6.7170000000000005,6.711,0.0,0.0
2018-05-22 08:00:00,BPE5,6.71,6.757000000000001,6.7170000000000005,6.747000000000001,57279.0,38.0
2018-05-22 09:00:00,BPE5,6.702999999999999,6.744,6.744,6.711,50113.0,41.0
2018-05-22 10:00:00,BPE5,6.692,6.712000000000001,6.707000000000001,6.697,11428.0,18.0
2018-05-22 11:00:00,BPE5,6.678999999999999,6.712000000000001,6.697,6.681,44539.0,26.0
2018-05-22 12:00:00,BPE5,6.681,6.697,6.681,6.697,40980.0,22.0
2018-05-22 13:00:00,BPE5,6.68,6.7,6.697,6.685,138437.0,56.0
2018-05-22 14:00:00,BPE5,6.672000000000001,6.707000000000001,6.685,6.707000000000001,65437.0,39.0
2018-05-22 15:00:00,BPE5,6.707000000000001,6.72,6.707000000000001,6.718999999999999,34649.0,19.0
2018-05-22 16:00:00,BPE5,6.718999999999999,6.72,6.72,6.718999999999999,0.0,0.0
2018-05-22 17:00:00,BPE5,6.718999999999999,6.72,6.72,6.718999999999999,0.0,0.0
2018-05-22 18:00:00,BPE5,6.718999999999999,6.72,6.72,6.718999999999999,0.0,0.0
2018-05-22 19:00:00,BPE5,6.718999999999999,6.72,6.72,6.718999999999999,0.0,0.0
2018-05-22 20:00:00,BPE5,6.718999999999999,6.72,6.72,6.718999999999999,0.0,0.0
2018-05-23 08:00:00,BPE5,6.545,6.72,6.72,6.5489999999999995,81007.0,62.0
2018-05-23 09:00:00,BPE5,6.551,6.57,6.553,6.557,27036.0,36.0
2018-05-23 10:00:00,BPE5,6.522,6.565,6.557,6.528,52976.0,54.0
2018-05-23 11:00:00,BPE5,6.522,6.55,6.53,6.537000000000001,44728.0,48.0
2018-05-23 12:00:00,BPE5,6.532,6.558,6.537000000000001,6.546,76600.0,48.0
2018-05-23 13:00:00,BPE5,6.528,6.591,6.546,6.579,90292.0,75.0
2018-05-23 14:00:00,BPE5,6.53,6.597,6.579,6.541,65628.0,57.0
2018-05-23 15:00:00,BPE5,6.542999999999999,6.577999999999999,6.542999999999999,6.575,35492.0,34.0
2018-05-23 16:00:00,BPE5,6.575,6.575,6.575,6.575,0.0,0.0
2018-05-23 17:00:00,BPE5,6.575,6.575,6.575,6.575,0.0,0.0
2018-05-23 18:00:00,BPE5,6.575,6.575,6.575,6.575,0.0,0.0
2018-05-23 19:00:00,BPE5,6.575,6.575,6.575,6.575,0.0,0.0
2018-05-23 20:00:00,BPE5,6.575,6.575,6.575,6.575,0.0,0.0
2018-05-24 08:00:00,BPE5,6.547999999999999,6.575,6.575,6.556,34638.0,33.0
2018-05-24 09:00:00,BPE5,6.524,6.559,6.559,6.529,23045.0,24.0
2018-05-24 10:00:00,BPE5,6.504,6.539,6.529,6.504,66485.0,54.0
2018-05-24 11:00:00,BPE5,6.482,6.519,6.51,6.497999999999999,70485.0,58.0
2018-05-24 12:00:00,BPE5,6.468999999999999,6.497999999999999,6.497999999999999,6.494,63337.0,41.0
2018-05-24 13:00:00,BPE5,6.447,6.494,6.494,6.4879999999999995,111276.0,59.0
2018-05-24 14:00:00,BPE5,6.441,6.4879999999999995,6.484,6.452000000000001,229564.0,93.0
2018-05-24 15:00:00,BPE5,6.45,6.479,6.45,6.474,44903.0,31.0
2018-05-24 16:00:00,BPE5,6.474,6.474,6.474,6.474,0.0,0.0
2018-05-24 17:00:00,BPE5,6.474,6.474,6.474,6.474,0.0,0.0
2018-05-24 18:00:00,BPE5,6.474,6.474,6.474,6.474,0.0,0.0
2018-05-24 19:00:00,BPE5,6.474,6.474,6.474,6.474,0.0,0.0
2018-05-24 20:00:00,BPE5,6.474,6.474,6.474,6.474,0.0,0.0
2018-05-25 08:00:00,BPE5,6.4239999999999995,6.474,6.474,6.436,23315.0,32.0
2018-05-25 09:00:00,BPE5,6.403,6.436,6.436,6.405,46243.0,35.0
2018-05-25 10:00:00,BPE5,6.388999999999999,6.4239999999999995,6.405,6.415,71762.0,46.0
2018-05-25 11:00:00,BPE5,6.403,6.428999999999999,6.415,6.4270000000000005,74893.0,48.0
2018-05-25 12:00:00,BPE5,6.4079999999999995,6.432,6.432,6.4079999999999995,55999.0,41.0
2018-05-25 13:00:00,BPE5,6.33,6.4079999999999995,6.4079999999999995,6.331,201669.0,111.0
2018-05-25 14:00:00,BPE5,6.294,6.352,6.329,6.332000000000001,226325.0,138.0
2018-05-25 15:00:00,BPE5,6.329,6.349,6.334,6.337000000000001,50011.0,38.0
2018-05-25 16:00:00,BPE5,6.329,6.34,6.337999999999999,6.337000000000001,0.0,0.0
2018-05-25 17:00:00,BPE5,6.329,6.34,6.337999999999999,6.337000000000001,0.0,0.0
2018-05-25 18:00:00,BPE5,6.329,6.34,6.337999999999999,6.337000000000001,0.0,0.0
2018-05-25 19:00:00,BPE5,6.329,6.34,6.337999999999999,6.337000000000001,0.0,0.0
2018-05-25 20:00:00,BPE5,6.329,6.34,6.337999999999999,6.337000000000001,0.0,0.0
2018-05-28 08:00:00,BPE5,6.305,6.327999999999999,6.306,6.312,27462.0,13.0
2018-05-28 09:00:00,BPE5,6.312,6.33,6.312,6.33,17983.0,7.0
2018-05-28 10:00:00,BPE5,6.31,6.3389999999999995,6.33,6.315,17525.0,10.0
2018-05-28 11:00:00,BPE5,6.31,6.33,6.315,6.33,2485.0,4.0
2018-05-28 12:00:00,BPE5,6.275,6.33,6.33,6.279,20025.0,19.0
2018-05-28 13:00:00,BPE5,6.275,6.2989999999999995,6.279,6.276,14895.0,14.0
2018-05-28 14:00:00,BPE5,6.276,6.2989999999999995,6.276,6.291,10011.0,19.0
2018-05-28 15:00:00,BPE5,6.28,6.3,6.291,6.2829999999999995,23314.0,24.0
2018-05-28 16:00:00,BPE5,6.28,6.29,6.29,6.2829999999999995,0.0,0.0
2018-05-28 17:00:00,BPE5,6.28,6.29,6.29,6.2829999999999995,0.0,0.0
2018-05-28 18:00:00,BPE5,6.28,6.29,6.29,6.2829999999999995,0.0,0.0
2018-05-28 19:00:00,BPE5,6.28,6.29,6.29,6.2829999999999995,0.0,0.0
2018-05-28 20:00:00,BPE5,6.28,6.29,6.29,6.2829999999999995,0.0,0.0
2018-05-29 08:00:00,BPE5,6.207000000000001,6.272,6.27,6.25,160455.0,150.0
2018-05-29 09:00:00,BPE5,6.24,6.301,6.25,6.297000000000001,106016.0,88.0
2018-05-29 10:00:00,BPE5,6.282,6.303,6.297000000000001,6.2829999999999995,39558.0,32.0
2018-05-29 11:00:00,BPE5,6.2829999999999995,6.325,6.2829999999999995,6.325,67924.0,37.0
2018-05-29 12:00:00,BPE5,6.3229999999999995,6.362,6.325,6.357,35446.0,33.0
2018-05-29 13:00:00,BPE5,6.34,6.371,6.359,6.3660000000000005,65417.0,40.0
2018-05-29 14:00:00,BPE5,6.3660000000000005,6.432,6.3660000000000005,6.405,82924.0,65.0
2018-05-29 15:00:00,BPE5,6.399,6.421,6.402,6.41,32234.0,25.0
2018-05-29 16:00:00,BPE5,6.409,6.417000000000001,6.417000000000001,6.41,0.0,0.0
2018-05-29 17:00:00,BPE5,6.409,6.417000000000001,6.417000000000001,6.41,0.0,0.0
2018-05-29 18:00:00,BPE5,6.409,6.417000000000001,6.417000000000001,6.41,0.0,0.0
2018-05-29 19:00:00,BPE5,6.409,6.417000000000001,6.417000000000001,6.41,0.0,0.0
2018-05-29 20:00:00,BPE5,6.409,6.417000000000001,6.417000000000001,6.41,0.0,0.0
2018-05-30 08:00:00,BPE5,6.409,6.462999999999999,6.417000000000001,6.455,46079.0,50.0
2018-05-30 09:00:00,BPE5,6.46,6.492999999999999,6.46,6.482,20579.0,22.0
2018-05-30 10:00:00,BPE5,6.48,6.5,6.484,6.482,18958.0,21.0
2018-05-30 11:00:00,BPE5,6.48,6.495,6.482,6.48,9511.0,16.0
2018-05-30 12:00:00,BPE5,6.48,6.502999999999999,6.48,6.5,57939.0,35.0
2018-05-30 13:00:00,BPE5,6.485,6.529,6.499,6.49,69761.0,48.0
2018-05-30 14:00:00,BPE5,6.49,6.54,6.4910000000000005,6.539,64400.0,50.0
2018-05-30 15:00:00,BPE5,6.52,6.553,6.54,6.52,83056.0,36.0
2018-05-30 16:00:00,BPE5,6.52,6.522,6.522,6.52,0.0,0.0
2018-05-30 17:00:00,BPE5,6.52,6.522,6.522,6.52,0.0,0.0
2018-05-30 18:00:00,BPE5,6.52,6.522,6.522,6.52,0.0,0.0
2018-05-30 19:00:00,BPE5,6.52,6.522,6.522,6.52,0.0,0.0
2018-05-30 20:00:00,BPE5,6.52,6.522,6.522,6.52,0.0,0.0
2018-05-31 08:00:00,BPE5,6.492000000000001,6.523,6.523,6.492000000000001,53682.0,31.0
2018-05-31 09:00:00,BPE5,6.489,6.519,6.499,6.501,50690.0,43.0
2018-05-31 10:00:00,BPE5,6.501,6.54,6.501,6.54,16227.0,16.0
2018-05-31 11:00:00,BPE5,6.529,6.542000000000001,6.537000000000001,6.54,16459.0,13.0
2018-05-31 12:00:00,BPE5,6.535,6.558,6.539,6.557,31666.0,24.0
2018-05-31 13:00:00,BPE5,6.535,6.561,6.5520000000000005,6.55,77781.0,45.0
2018-05-31 14:00:00,BPE5,6.519,6.556,6.555,6.532,225881.0,101.0
2018-05-31 15:00:00,BPE5,6.516,6.569,6.5360000000000005,6.555,60385.0,42.0
2018-05-31 16:00:00,BPE5,6.555,6.556,6.556,6.555,0.0,0.0
2018-05-31 17:00:00,BPE5,6.555,6.556,6.556,6.555,0.0,0.0
2018-05-31 18:00:00,BPE5,6.555,6.556,6.556,6.555,0.0,0.0
2018-05-31 19:00:00,BPE5,6.555,6.556,6.556,6.555,0.0,0.0
2018-05-31 20:00:00,BPE5,6.555,6.556,6.556,6.555,0.0,0.0
2018-06-01 08:00:00,BPE5,6.5760000000000005,6.598,6.582999999999999,6.582999999999999,46100.0,45.0
2018-06-01 09:00:00,BPE5,6.58,6.604,6.582999999999999,6.593,43106.0,24.0
2018-06-01 10:00:00,BPE5,6.574,6.593,6.593,6.574,10347.0,6.0
2018-06-01 11:00:00,BPE5,6.574,6.59,6.574,6.582999999999999,14754.0,12.0
2018-06-01 12:00:00,BPE5,6.582999999999999,6.595,6.582999999999999,6.59,40123.0,25.0
2018-06-01 13:00:00,BPE5,6.568,6.598,6.59,6.581,12660.0,28.0
2018-06-01 14:00:00,BPE5,6.58,6.599,6.581,6.596,41236.0,26.0
2018-06-01 15:00:00,BPE5,6.584,6.6,6.596,6.584,7486.0,7.0
2018-06-01 16:00:00,BPE5,6.584,6.584,6.584,6.584,0.0,0.0
2018-06-01 17:00:00,BPE5,6.584,6.584,6.584,6.584,0.0,0.0
2018-06-01 18:00:00,BPE5,6.584,6.584,6.584,6.584,0.0,0.0
2018-06-01 19:00:00,BPE5,6.584,6.584,6.584,6.584,0.0,0.0
2018-06-01 20:00:00,BPE5,6.584,6.584,6.584,6.584,0.0,0.0
2018-06-04 08:00:00,BPE5,6.584,6.617000000000001,6.584,6.608,17293.0,21.0
2018-06-04 09:00:00,BPE5,6.603,6.6129999999999995,6.608,6.604,17385.0,17.0
2018-06-04 10:00:00,BPE5,6.587999999999999,6.607,6.604,6.587999999999999,10595.0,23.0
2018-06-04 11:00:00,BPE5,6.577999999999999,6.59,6.59,6.579,7241.0,12.0
2018-06-04 12:00:00,BPE5,6.572,6.593999999999999,6.577000000000001,6.5889999999999995,29196.0,19.0
2018-06-04 13:00:00,BPE5,6.586,6.607,6.593,6.604,74119.0,44.0
2018-06-04 14:00:00,BPE5,6.587999999999999,6.604,6.604,6.59,26899.0,31.0
2018-06-04 15:00:00,BPE5,6.577999999999999,6.5920000000000005,6.59,6.581,15453.0,15.0
2018-06-04 16:00:00,BPE5,6.58,6.581,6.581,6.581,0.0,0.0
2018-06-04 17:00:00,BPE5,6.58,6.581,6.581,6.581,0.0,0.0
2018-06-04 18:00:00,BPE5,6.58,6.581,6.581,6.581,0.0,0.0
2018-06-04 19:00:00,BPE5,6.58,6.581,6.581,6.581,0.0,0.0
2018-06-04 20:00:00,BPE5,6.58,6.581,6.581,6.581,0.0,0.0
2018-06-05 08:00:00,BPE5,6.58,6.645,6.581,6.595,148743.0,59.0
2018-06-05 09:00:00,BPE5,6.5889999999999995,6.629,6.6,6.5889999999999995,46868.0,21.0
2018-06-05 10:00:00,BPE5,6.561,6.59,6.59,6.57,151421.0,51.0
2018-06-05 11:00:00,BPE5,6.545,6.587999999999999,6.57,6.545,26491.0,31.0
2018-06-05 12:00:00,BPE5,6.515,6.577999999999999,6.545,6.572,65496.0,45.0
2018-06-05 13:00:00,BPE5,6.557,6.587000000000001,6.572,6.574,17608.0,25.0
2018-06-05 14:00:00,BPE5,6.566,6.582999999999999,6.5760000000000005,6.58,17813.0,17.0
2018-06-05 15:00:00,BPE5,6.577000000000001,6.602,6.58,6.6,34073.0,32.0
2018-06-05 16:00:00,BPE5,6.599,6.6,6.599,6.6,0.0,0.0
2018-06-05 17:00:00,BPE5,6.599,6.6,6.599,6.6,0.0,0.0
2018-06-05 18:00:00,BPE5,6.599,6.6,6.599,6.6,0.0,0.0
2018-06-05 19:00:00,BPE5,6.599,6.6,6.599,6.6,0.0,0.0
2018-06-05 20:00:00,BPE5,6.599,6.6,6.599,6.6,0.0,0.0
2018-06-06 08:00:00,BPE5,6.622000000000001,6.638,6.636,6.632999999999999,143903.0,54.0
2018-06-06 09:00:00,BPE5,6.601,6.638,6.638,6.601,26129.0,40.0
2018-06-06 10:00:00,BPE5,6.597,6.621,6.601,6.621,42702.0,25.0
2018-06-06 11:00:00,BPE5,6.59,6.621,6.621,6.596,94510.0,31.0
2018-06-06 12:00:00,BPE5,6.585,6.606,6.596,6.591,6483.0,7.0
2018-06-06 13:00:00,BPE5,6.564,6.591,6.591,6.564,30251.0,17.0
2018-06-06 14:00:00,BPE5,6.53,6.577999999999999,6.564,6.53,51845.0,38.0
2018-06-06 15:00:00,BPE5,6.547999999999999,6.579,6.547999999999999,6.575,30413.0,23.0
2018-06-06 16:00:00,BPE5,6.574,6.575,6.575,6.575,0.0,0.0
2018-06-06 17:00:00,BPE5,6.574,6.575,6.575,6.575,0.0,0.0
2018-06-06 18:00:00,BPE5,6.574,6.575,6.575,6.575,0.0,0.0
2018-06-06 19:00:00,BPE5,6.574,6.575,6.575,6.575,0.0,0.0
2018-06-06 20:00:00,BPE5,6.574,6.575,6.575,6.575,0.0,0.0
2018-06-07 08:00:00,BPE5,6.5360000000000005,6.593999999999999,6.5360000000000005,6.5760000000000005,155057.0,75.0
2018-06-07 09:00:00,BPE5,6.57,6.5920000000000005,6.5760000000000005,6.586,22159.0,18.0
2018-06-07 10:00:00,BPE5,6.572,6.59,6.586,6.59,15105.0,12.0
2018-06-07 11:00:00,BPE5,6.59,6.61,6.59,6.607,44994.0,34.0
2018-06-07 12:00:00,BPE5,6.607,6.626,6.607,6.626,72313.0,47.0
2018-06-07 13:00:00,BPE5,6.607,6.63,6.626,6.622999999999999,60625.0,50.0
2018-06-07 14:00:00,BPE5,6.619,6.654,6.63,6.647,323516.0,140.0
2018-06-07 15:00:00,BPE5,6.647,6.693,6.647,6.691,90589.0,52.0
2018-06-07 16:00:00,BPE5,6.691,6.691,6.691,6.691,0.0,0.0
2018-06-07 17:00:00,BPE5,6.691,6.691,6.691,6.691,0.0,0.0
2018-06-07 18:00:00,BPE5,6.691,6.691,6.691,6.691,0.0,0.0
2018-06-07 19:00:00,BPE5,6.691,6.691,6.691,6.691,0.0,0.0
2018-06-07 20:00:00,BPE5,6.691,6.691,6.691,6.691,0.0,0.0
2018-06-08 08:00:00,BPE5,6.6579999999999995,6.691,6.691,6.665,17994.0,16.0
2018-06-08 09:00:00,BPE5,6.665,6.682,6.665,6.67,23599.0,25.0
2018-06-08 10:00:00,BPE5,6.662999999999999,6.687,6.67,6.687,40030.0,41.0
2018-06-08 11:00:00,BPE5,6.6739999999999995,6.735,6.6739999999999995,6.723,134980.0,75.0
2018-06-08 12:00:00,BPE5,6.707999999999999,6.726,6.723,6.707999999999999,42451.0,39.0
2018-06-08 13:00:00,BPE5,6.667000000000001,6.712999999999999,6.707999999999999,6.678,32688.0,35.0
2018-06-08 14:00:00,BPE5,6.63,6.683,6.683,6.63,16182.0,25.0
2018-06-08 15:00:00,BPE5,6.621,6.646,6.63,6.646,23768.0,19.0
2018-06-08 16:00:00,BPE5,6.646,6.646,6.646,6.646,0.0,0.0
2018-06-08 17:00:00,BPE5,6.646,6.646,6.646,6.646,0.0,0.0
2018-06-08 18:00:00,BPE5,6.646,6.646,6.646,6.646,0.0,0.0
2018-06-08 19:00:00,BPE5,6.646,6.646,6.646,6.646,0.0,0.0
2018-06-08 20:00:00,BPE5,6.646,6.646,6.646,6.646,0.0,0.0
2018-06-11 08:00:00,BPE5,6.6339999999999995,6.682,6.646,6.6770000000000005,75800.0,59.0
2018-06-11 09:00:00,BPE5,6.659,6.683,6.676,6.66,51613.0,36.0
2018-06-11 10:00:00,BPE5,6.645,6.6610000000000005,6.66,6.655,23088.0,21.0
2018-06-11 11:00:00,BPE5,6.627999999999999,6.655,6.655,6.629,36363.0,29.0
2018-06-11 12:00:00,BPE5,6.624,6.632999999999999,6.627999999999999,6.629,19418.0,16.0
2018-06-11 13:00:00,BPE5,6.619,6.64,6.629,6.624,53571.0,22.0
2018-06-11 14:00:00,BPE5,6.625,6.655,6.625,6.643,86528.0,53.0
2018-06-11 15:00:00,BPE5,6.647,6.672999999999999,6.647,6.67,23220.0,19.0
2018-06-11 16:00:00,BPE5,6.67,6.67,6.67,6.67,0.0,0.0
2018-06-11 17:00:00,BPE5,6.67,6.67,6.67,6.67,0.0,0.0
2018-06-11 18:00:00,BPE5,6.67,6.67,6.67,6.67,0.0,0.0
2018-06-11 19:00:00,BPE5,6.67,6.67,6.67,6.67,0.0,0.0
2018-06-11 20:00:00,BPE5,6.67,6.67,6.67,6.67,0.0,0.0
2018-06-12 08:00:00,BPE5,6.6160000000000005,6.64,6.64,6.627999999999999,43028.0,33.0
2018-06-12 09:00:00,BPE5,6.608,6.632999999999999,6.627999999999999,6.615,12533.0,14.0
2018-06-12 10:00:00,BPE5,6.6129999999999995,6.621,6.614,6.617000000000001,25576.0,23.0
2018-06-12 11:00:00,BPE5,6.6129999999999995,6.624,6.6129999999999995,6.619,22278.0,20.0
2018-06-12 12:00:00,BPE5,6.61,6.624,6.619,6.617999999999999,14113.0,14.0
2018-06-12 13:00:00,BPE5,6.57,6.622000000000001,6.622000000000001,6.595,56296.0,36.0
2018-06-12 14:00:00,BPE5,6.586,6.606,6.595,6.5889999999999995,27278.0,31.0
2018-06-12 15:00:00,BPE5,6.575,6.5889999999999995,6.5889999999999995,6.586,34793.0,24.0
2018-06-12 16:00:00,BPE5,6.586,6.586,6.586,6.586,0.0,0.0
2018-06-12 17:00:00,BPE5,6.586,6.586,6.586,6.586,0.0,0.0
2018-06-12 18:00:00,BPE5,6.586,6.586,6.586,6.586,0.0,0.0
2018-06-12 19:00:00,BPE5,6.586,6.586,6.586,6.586,0.0,0.0
2018-06-12 20:00:00,BPE5,6.586,6.586,6.586,6.586,0.0,0.0
2018-06-13 08:00:00,BPE5,6.528,6.586,6.586,6.56,116575.0,52.0
2018-06-13 09:00:00,BPE5,6.546,6.56,6.559,6.56,20004.0,16.0
2018-06-13 10:00:00,BPE5,6.563,6.58,6.565,6.567,78140.0,28.0
2018-06-13 11:00:00,BPE5,6.54,6.567,6.567,6.54,67894.0,32.0
2018-06-13 12:00:00,BPE5,6.535,6.553,6.54,6.537000000000001,44990.0,17.0
2018-06-13 13:00:00,BPE5,6.495,6.537000000000001,6.535,6.495,140283.0,69.0
2018-06-13 14:00:00,BPE5,6.4879999999999995,6.53,6.495,6.521,111238.0,60.0
2018-06-13 15:00:00,BPE5,6.523,6.531000000000001,6.526,6.531000000000001,14799.0,12.0
2018-06-13 16:00:00,BPE5,6.53,6.531000000000001,6.53,6.531000000000001,0.0,0.0
2018-06-13 17:00:00,BPE5,6.53,6.531000000000001,6.53,6.531000000000001,0.0,0.0
2018-06-13 18:00:00,BPE5,6.53,6.531000000000001,6.53,6.531000000000001,0.0,0.0
2018-06-13 19:00:00,BPE5,6.53,6.531000000000001,6.53,6.531000000000001,0.0,0.0
2018-06-13 20:00:00,BPE5,6.53,6.531000000000001,6.53,6.531000000000001,0.0,0.0
2018-06-14 08:00:00,BPE5,6.474,6.531000000000001,6.53,6.494,47944.0,38.0
2018-06-14 09:00:00,BPE5,6.49,6.507000000000001,6.494,6.507000000000001,15955.0,18.0
2018-06-14 10:00:00,BPE5,6.492999999999999,6.515,6.507000000000001,6.515,24246.0,21.0
2018-06-14 11:00:00,BPE5,6.5120000000000005,6.5729999999999995,6.5120000000000005,6.571000000000001,88520.0,47.0
2018-06-14 12:00:00,BPE5,6.5729999999999995,6.624,6.577000000000001,6.617000000000001,90587.0,64.0
2018-06-14 13:00:00,BPE5,6.614,6.6610000000000005,6.62,6.6610000000000005,68588.0,49.0
2018-06-14 14:00:00,BPE5,6.64,6.683,6.669,6.652,73029.0,51.0
2018-06-14 15:00:00,BPE5,6.652,6.71,6.653,6.707000000000001,16416.0,19.0
2018-06-14 16:00:00,BPE5,6.707000000000001,6.707000000000001,6.707000000000001,6.707000000000001,0.0,0.0
2018-06-14 17:00:00,BPE5,6.707000000000001,6.707000000000001,6.707000000000001,6.707000000000001,0.0,0.0
2018-06-14 18:00:00,BPE5,6.707000000000001,6.707000000000001,6.707000000000001,6.707000000000001,0.0,0.0
2018-06-14 19:00:00,BPE5,6.707000000000001,6.707000000000001,6.707000000000001,6.707000000000001,0.0,0.0
2018-06-14 20:00:00,BPE5,6.707000000000001,6.707000000000001,6.707000000000001,6.707000000000001,0.0,0.0
2018-06-15 08:00:00,BPE5,6.61,6.64,6.636,6.621,46671.0,48.0
2018-06-15 09:00:00,BPE5,6.593999999999999,6.624,6.621,6.608,134421.0,61.0
2018-06-15 10:00:00,BPE5,6.606,6.625,6.608,6.621,50298.0,30.0
2018-06-15 11:00:00,BPE5,6.621,6.632999999999999,6.621,6.632999999999999,36496.0,26.0
2018-06-15 12:00:00,BPE5,6.575,6.6339999999999995,6.632999999999999,6.575,33379.0,25.0
2018-06-15 13:00:00,BPE5,6.546,6.599,6.582000000000001,6.564,77453.0,44.0
2018-06-15 14:00:00,BPE5,6.5,6.566,6.566,6.532,71054.0,61.0
2018-06-15 15:00:00,BPE5,6.5,6.532,6.532,6.507000000000001,58374.0,35.0
2018-06-15 16:00:00,BPE5,6.5,6.507000000000001,6.5,6.507000000000001,0.0,0.0
2018-06-15 17:00:00,BPE5,6.5,6.507000000000001,6.5,6.507000000000001,0.0,0.0
2018-06-15 18:00:00,BPE5,6.5,6.507000000000001,6.5,6.507000000000001,0.0,0.0
2018-06-15 19:00:00,BPE5,6.5,6.507000000000001,6.5,6.507000000000001,0.0,0.0
2018-06-15 20:00:00,BPE5,6.5,6.507000000000001,6.5,6.507000000000001,0.0,0.0
2018-06-18 08:00:00,BPE5,6.399,6.507000000000001,6.5,6.483,92252.0,64.0
2018-06-18 09:00:00,BPE5,6.457999999999999,6.486000000000001,6.48,6.475,51784.0,37.0
2018-06-18 10:00:00,BPE5,6.465,6.49,6.476,6.489,53879.0,23.0
2018-06-18 11:00:00,BPE5,6.461,6.492000000000001,6.489,6.461,46263.0,28.0
2018-06-18 12:00:00,BPE5,6.457999999999999,6.476,6.47,6.462999999999999,14668.0,24.0
2018-06-18 13:00:00,BPE5,6.46,6.541,6.4639999999999995,6.537999999999999,86932.0,47.0
2018-06-18 14:00:00,BPE5,6.5,6.541,6.539,6.5,66956.0,57.0
2018-06-18 15:00:00,BPE5,6.496,6.523,6.496,6.516,33232.0,26.0
2018-06-18 16:00:00,BPE5,6.516,6.52,6.52,6.516,0.0,0.0
2018-06-18 17:00:00,BPE5,6.516,6.52,6.52,6.516,0.0,0.0
2018-06-18 18:00:00,BPE5,6.516,6.52,6.52,6.516,0.0,0.0
2018-06-18 19:00:00,BPE5,6.516,6.52,6.52,6.516,0.0,0.0
2018-06-18 20:00:00,BPE5,6.516,6.52,6.52,6.516,0.0,0.0
2018-06-19 08:00:00,BPE5,6.485,6.515,6.5,6.5089999999999995,34474.0,29.0
2018-06-19 09:00:00,BPE5,6.507000000000001,6.526,6.511,6.51,41207.0,37.0
2018-06-19 10:00:00,BPE5,6.501,6.515,6.51,6.501,28236.0,20.0
2018-06-19 11:00:00,BPE5,6.478,6.5120000000000005,6.507000000000001,6.481,20499.0,23.0
2018-06-19 12:00:00,BPE5,6.47,6.5,6.481,6.475,36059.0,30.0
2018-06-19 13:00:00,BPE5,6.462000000000001,6.492000000000001,6.475,6.482,51740.0,27.0
2018-06-19 14:00:00,BPE5,6.454,6.494,6.479,6.48,48549.0,33.0
2018-06-19 15:00:00,BPE5,6.479,6.501,6.48,6.492000000000001,43160.0,29.0
2018-06-19 16:00:00,BPE5,6.487,6.492000000000001,6.487,6.492000000000001,0.0,0.0
2018-06-19 17:00:00,BPE5,6.487,6.492000000000001,6.487,6.492000000000001,0.0,0.0
2018-06-19 18:00:00,BPE5,6.487,6.492000000000001,6.487,6.492000000000001,0.0,0.0
2018-06-19 19:00:00,BPE5,6.487,6.492000000000001,6.487,6.492000000000001,0.0,0.0
2018-06-19 20:00:00,BPE5,6.487,6.492000000000001,6.487,6.492000000000001,0.0,0.0
2018-06-20 08:00:00,BPE5,6.487,6.567,6.487,6.564,84695.0,47.0
2018-06-20 09:00:00,BPE5,6.544,6.577999999999999,6.564,6.544,12804.0,20.0
2018-06-20 10:00:00,BPE5,6.532,6.546,6.544,6.541,22315.0,20.0
2018-06-20 11:00:00,BPE5,6.497999999999999,6.546,6.54,6.499,11911.0,18.0
2018-06-20 12:00:00,BPE5,6.487,6.516,6.5,6.499,76162.0,48.0
2018-06-20 13:00:00,BPE5,6.4670000000000005,6.507000000000001,6.502999999999999,6.4670000000000005,32039.0,43.0
2018-06-20 14:00:00,BPE5,6.426,6.481,6.4670000000000005,6.431,110006.0,86.0
2018-06-20 15:00:00,BPE5,6.414,6.443,6.432,6.44,95097.0,67.0
2018-06-20 16:00:00,BPE5,6.439,6.442,6.442,6.44,0.0,0.0
2018-06-20 17:00:00,BPE5,6.439,6.442,6.442,6.44,0.0,0.0
2018-06-20 18:00:00,BPE5,6.439,6.442,6.442,6.44,0.0,0.0
2018-06-20 19:00:00,BPE5,6.439,6.442,6.442,6.44,0.0,0.0
2018-06-20 20:00:00,BPE5,6.439,6.442,6.442,6.44,0.0,0.0
2018-06-21 08:00:00,BPE5,6.4110000000000005,6.434,6.426,6.42,36415.0,29.0
2018-06-21 09:00:00,BPE5,6.416,6.446000000000001,6.422000000000001,6.443,32790.0,27.0
2018-06-21 10:00:00,BPE5,6.426,6.447,6.438,6.428999999999999,17027.0,17.0
2018-06-21 11:00:00,BPE5,6.395,6.452999999999999,6.426,6.4,32526.0,27.0
2018-06-21 12:00:00,BPE5,6.4,6.437,6.4,6.42,33633.0,32.0
2018-06-21 13:00:00,BPE5,6.386,6.442,6.42,6.3870000000000005,38384.0,45.0
2018-06-21 14:00:00,BPE5,6.386,6.405,6.388,6.3870000000000005,37374.0,33.0
2018-06-21 15:00:00,BPE5,6.377999999999999,6.395,6.39,6.393,17361.0,20.0
2018-06-21 16:00:00,BPE5,6.393,6.393,6.393,6.393,0.0,0.0
2018-06-21 17:00:00,BPE5,6.393,6.393,6.393,6.393,0.0,0.0
2018-06-21 18:00:00,BPE5,6.393,6.393,6.393,6.393,0.0,0.0
2018-06-21 19:00:00,BPE5,6.393,6.393,6.393,6.393,0.0,0.0
2018-06-21 20:00:00,BPE5,6.393,6.393,6.393,6.393,0.0,0.0
2018-06-22 08:00:00,BPE5,6.349,6.416,6.393,6.407,125177.0,49.0
2018-06-22 09:00:00,BPE5,6.403,6.457000000000001,6.403,6.457000000000001,58130.0,36.0
2018-06-22 10:00:00,BPE5,6.445,6.466,6.457000000000001,6.465,25240.0,28.0
2018-06-22 11:00:00,BPE5,6.457999999999999,6.497000000000001,6.465,6.497000000000001,41691.0,22.0
2018-06-22 12:00:00,BPE5,6.5,6.575,6.5,6.559,87399.0,55.0
2018-06-22 13:00:00,BPE5,6.544,6.59,6.561,6.582000000000001,96696.0,63.0
2018-06-22 14:00:00,BPE5,6.564,6.603,6.579,6.598,115990.0,47.0
2018-06-22 15:00:00,BPE5,6.581,6.605,6.598,6.59,34900.0,32.0
2018-06-22 16:00:00,BPE5,6.59,6.59,6.59,6.59,0.0,0.0
2018-06-22 17:00:00,BPE5,6.59,6.59,6.59,6.59,0.0,0.0
2018-06-22 18:00:00,BPE5,6.59,6.59,6.59,6.59,0.0,0.0
2018-06-22 19:00:00,BPE5,6.59,6.59,6.59,6.59,0.0,0.0
2018-06-22 20:00:00,BPE5,6.59,6.59,6.59,6.59,0.0,0.0
2018-06-25 08:00:00,BPE5,6.433,6.476,6.476,6.449,157427.0,66.0
2018-06-25 09:00:00,BPE5,6.438,6.46,6.449,6.44,54595.0,26.0
2018-06-25 10:00:00,BPE5,6.414,6.445,6.44,6.435,133961.0,56.0
2018-06-25 11:00:00,BPE5,6.403,6.4479999999999995,6.434,6.415,65865.0,44.0
2018-06-25 12:00:00,BPE5,6.38,6.415,6.412000000000001,6.38,48136.0,38.0
2018-06-25 13:00:00,BPE5,6.348,6.415,6.38,6.356,74589.0,39.0
2018-06-25 14:00:00,BPE5,6.318,6.364,6.364,6.318,107842.0,70.0
2018-06-25 15:00:00,BPE5,6.318,6.337999999999999,6.322,6.32,28852.0,31.0
2018-06-25 16:00:00,BPE5,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-25 17:00:00,BPE5,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-25 18:00:00,BPE5,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-25 19:00:00,BPE5,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-25 20:00:00,BPE5,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-26 08:00:00,BPE5,6.361000000000001,6.391,6.376,6.364,32851.0,31.0
2018-06-26 09:00:00,BPE5,6.364,6.399,6.364,6.382999999999999,42106.0,36.0
2018-06-26 10:00:00,BPE5,6.36,6.398,6.382999999999999,6.38,20935.0,14.0
2018-06-26 11:00:00,BPE5,6.38,6.402,6.38,6.401,18109.0,16.0
2018-06-26 12:00:00,BPE5,6.401,6.4239999999999995,6.401,6.414,32974.0,22.0
2018-06-26 13:00:00,BPE5,6.4079999999999995,6.444,6.4110000000000005,6.43,49904.0,30.0
2018-06-26 14:00:00,BPE5,6.372000000000001,6.43,6.43,6.375,29391.0,27.0
2018-06-26 15:00:00,BPE5,6.371,6.416,6.381,6.416,5324.0,7.0
2018-06-26 16:00:00,BPE5,6.4110000000000005,6.416,6.412000000000001,6.416,0.0,0.0
2018-06-26 17:00:00,BPE5,6.4110000000000005,6.416,6.412000000000001,6.416,0.0,0.0
2018-06-26 18:00:00,BPE5,6.4110000000000005,6.416,6.412000000000001,6.416,0.0,0.0
2018-06-26 19:00:00,BPE5,6.4110000000000005,6.416,6.412000000000001,6.416,0.0,0.0
2018-06-26 20:00:00,BPE5,6.4110000000000005,6.416,6.412000000000001,6.416,0.0,0.0
2018-06-27 08:00:00,BPE5,6.4110000000000005,6.468999999999999,6.412000000000001,6.454,72734.0,44.0
2018-06-27 09:00:00,BPE5,6.442,6.473,6.454,6.473,26924.0,27.0
2018-06-27 10:00:00,BPE5,6.47,6.49,6.473,6.484,28076.0,31.0
2018-06-27 11:00:00,BPE5,6.479,6.52,6.484,6.513,77016.0,38.0
2018-06-27 12:00:00,BPE5,6.513,6.545,6.513,6.545,56098.0,35.0
2018-06-27 13:00:00,BPE5,6.541,6.615,6.541,6.601,191105.0,95.0
2018-06-27 14:00:00,BPE5,6.6,6.627999999999999,6.601,6.615,54779.0,39.0
2018-06-27 15:00:00,BPE5,6.598,6.621,6.617000000000001,6.606,46999.0,35.0
2018-06-27 16:00:00,BPE5,6.599,6.606,6.601,6.606,0.0,0.0
2018-06-27 17:00:00,BPE5,6.599,6.606,6.601,6.606,0.0,0.0
2018-06-27 18:00:00,BPE5,6.599,6.606,6.601,6.606,0.0,0.0
2018-06-27 19:00:00,BPE5,6.599,6.606,6.601,6.606,0.0,0.0
2018-06-27 20:00:00,BPE5,6.599,6.606,6.601,6.606,0.0,0.0
2018-06-28 08:00:00,BPE5,6.54,6.604,6.58,6.54,109515.0,48.0
2018-06-28 09:00:00,BPE5,6.5329999999999995,6.5729999999999995,6.537000000000001,6.5729999999999995,81934.0,47.0
2018-06-28 10:00:00,BPE5,6.5729999999999995,6.593999999999999,6.5729999999999995,6.579,68015.0,27.0
2018-06-28 11:00:00,BPE5,6.547000000000001,6.579,6.579,6.55,70785.0,32.0
2018-06-28 12:00:00,BPE5,6.534,6.562,6.562,6.544,35481.0,29.0
2018-06-28 13:00:00,BPE5,6.519,6.561,6.544,6.534,76814.0,44.0
2018-06-28 14:00:00,BPE5,6.53,6.568,6.53,6.562,47232.0,31.0
2018-06-28 15:00:00,BPE5,6.547999999999999,6.568,6.568,6.568,45056.0,35.0
2018-06-28 16:00:00,BPE5,6.568,6.568,6.568,6.568,0.0,0.0
2018-06-28 17:00:00,BPE5,6.568,6.568,6.568,6.568,0.0,0.0
2018-06-28 18:00:00,BPE5,6.568,6.568,6.568,6.568,0.0,0.0
2018-06-28 19:00:00,BPE5,6.568,6.568,6.568,6.568,0.0,0.0
2018-06-28 20:00:00,BPE5,6.568,6.568,6.568,6.568,0.0,0.0
2018-06-29 08:00:00,BPE5,6.568,6.596,6.568,6.58,37869.0,19.0
2018-06-29 09:00:00,BPE5,6.562,6.585,6.585,6.564,50050.0,25.0
2018-06-29 10:00:00,BPE5,6.544,6.5889999999999995,6.564,6.5489999999999995,43619.0,39.0
2018-06-29 11:00:00,BPE5,6.539,6.553,6.5489999999999995,6.553,35244.0,32.0
2018-06-29 12:00:00,BPE5,6.521,6.557,6.553,6.521,29444.0,16.0
2018-06-29 13:00:00,BPE5,6.518,6.605,6.518,6.597,93673.0,58.0
2018-06-29 14:00:00,BPE5,6.5760000000000005,6.6,6.593999999999999,6.58,39717.0,39.0
2018-06-29 15:00:00,BPE5,6.558,6.591,6.58,6.575,39158.0,37.0
2018-06-29 16:00:00,BPE5,6.571000000000001,6.575,6.572,6.575,0.0,0.0
2018-06-29 17:00:00,BPE5,6.571000000000001,6.575,6.572,6.575,0.0,0.0
2018-06-29 18:00:00,BPE5,6.571000000000001,6.575,6.572,6.575,0.0,0.0
2018-06-29 19:00:00,BPE5,6.571000000000001,6.575,6.572,6.575,0.0,0.0
2018-06-29 20:00:00,BPE5,6.571000000000001,6.575,6.572,6.575,0.0,0.0
2018-07-02 08:00:00,BPE5,6.468,6.5089999999999995,6.468999999999999,6.502999999999999,79978.0,52.0
2018-07-02 09:00:00,BPE5,6.474,6.504,6.502000000000001,6.483,26147.0,29.0
2018-07-02 10:00:00,BPE5,6.48,6.513999999999999,6.483,6.51,45956.0,26.0
2018-07-02 11:00:00,BPE5,6.495,6.522,6.51,6.517,51647.0,42.0
2018-07-02 12:00:00,BPE5,6.4910000000000005,6.517,6.516,6.492999999999999,54549.0,46.0
2018-07-02 13:00:00,BPE5,6.465,6.51,6.492999999999999,6.484,45006.0,49.0
2018-07-02 14:00:00,BPE5,6.478,6.5089999999999995,6.504,6.502000000000001,83015.0,70.0
2018-07-02 15:00:00,BPE5,6.4910000000000005,6.5120000000000005,6.502000000000001,6.492000000000001,33738.0,35.0
2018-07-02 16:00:00,BPE5,6.4910000000000005,6.492000000000001,6.492000000000001,6.492000000000001,0.0,0.0
2018-07-02 17:00:00,BPE5,6.4910000000000005,6.492000000000001,6.492000000000001,6.492000000000001,0.0,0.0
2018-07-02 18:00:00,BPE5,6.4910000000000005,6.492000000000001,6.492000000000001,6.492000000000001,0.0,0.0
2018-07-02 19:00:00,BPE5,6.4910000000000005,6.492000000000001,6.492000000000001,6.492000000000001,0.0,0.0
2018-07-02 20:00:00,BPE5,6.4910000000000005,6.492000000000001,6.492000000000001,6.492000000000001,0.0,0.0
2018-07-16 08:00:00,BPE5,6.434,6.492000000000001,6.492000000000001,6.466,59414.0,38.0
2018-07-16 09:00:00,BPE5,6.425,6.466,6.466,6.4270000000000005,22289.0,19.0
2018-07-16 10:00:00,BPE5,6.38,6.428,6.4270000000000005,6.39,77089.0,43.0
2018-07-16 11:00:00,BPE5,6.353,6.395,6.39,6.357,35162.0,32.0
2018-07-16 12:00:00,BPE5,6.322,6.365,6.357,6.3229999999999995,102524.0,63.0
2018-07-16 13:00:00,BPE5,6.319,6.34,6.325,6.319,75538.0,50.0
2018-07-16 14:00:00,BPE5,6.297000000000001,6.319,6.318,6.307,49384.0,44.0
2018-07-16 15:00:00,BPE5,6.303,6.316,6.307,6.305,23763.0,16.0
2018-07-16 16:00:00,BPE5,6.305,6.305,6.305,6.305,0.0,0.0
2018-07-16 17:00:00,BPE5,6.305,6.305,6.305,6.305,0.0,0.0
2018-07-16 18:00:00,BPE5,6.305,6.305,6.305,6.305,0.0,0.0
2018-07-16 19:00:00,BPE5,6.305,6.305,6.305,6.305,0.0,0.0
2018-07-16 20:00:00,BPE5,6.305,6.305,6.305,6.305,0.0,0.0
2018-07-17 08:00:00,BPE5,6.309,6.343,6.332000000000001,6.318,34424.0,23.0
2018-07-17 09:00:00,BPE5,6.294,6.332999999999999,6.317,6.294,20843.0,31.0
2018-07-17 10:00:00,BPE5,6.27,6.3020000000000005,6.296,6.28,10058.0,22.0
2018-07-17 11:00:00,BPE5,6.27,6.2829999999999995,6.28,6.274,11666.0,14.0
2018-07-17 12:00:00,BPE5,6.271,6.285,6.274,6.278,47620.0,33.0
2018-07-17 13:00:00,BPE5,6.263,6.296,6.278,6.296,51227.0,51.0
2018-07-17 14:00:00,BPE5,6.294,6.33,6.294,6.329,22181.0,26.0
2018-07-17 15:00:00,BPE5,6.325,6.336,6.329,6.334,26654.0,25.0
2018-07-17 16:00:00,BPE5,6.33,6.335,6.33,6.334,0.0,0.0
2018-07-17 17:00:00,BPE5,6.33,6.335,6.33,6.334,0.0,0.0
2018-07-17 18:00:00,BPE5,6.33,6.335,6.33,6.334,0.0,0.0
2018-07-17 19:00:00,BPE5,6.33,6.335,6.33,6.334,0.0,0.0
2018-07-17 20:00:00,BPE5,6.33,6.335,6.33,6.334,0.0,0.0
2018-07-18 08:00:00,BPE5,6.314,6.359,6.33,6.314,34254.0,33.0
2018-07-18 09:00:00,BPE5,6.307,6.329,6.321000000000001,6.31,15800.0,19.0
2018-07-18 10:00:00,BPE5,6.3,6.31,6.31,6.3,70411.0,40.0
2018-07-18 11:00:00,BPE5,6.3,6.322,6.3,6.316,4192.0,8.0
2018-07-18 12:00:00,BPE5,6.303,6.3229999999999995,6.316,6.31,21926.0,15.0
2018-07-18 13:00:00,BPE5,6.274,6.31,6.31,6.276,38441.0,31.0
2018-07-18 14:00:00,BPE5,6.269,6.312,6.274,6.312,86976.0,47.0
2018-07-18 15:00:00,BPE5,6.319,6.33,6.32,6.319,7072.0,7.0
2018-07-18 16:00:00,BPE5,6.319,6.319,6.319,6.319,0.0,0.0
2018-07-18 17:00:00,BPE5,6.319,6.319,6.319,6.319,0.0,0.0
2018-07-18 18:00:00,BPE5,6.319,6.319,6.319,6.319,0.0,0.0
2018-07-18 19:00:00,BPE5,6.319,6.319,6.319,6.319,0.0,0.0
2018-07-18 20:00:00,BPE5,6.319,6.319,6.319,6.319,0.0,0.0
2018-07-19 08:00:00,BPE5,6.3020000000000005,6.354,6.303,6.337000000000001,49663.0,38.0
2018-07-19 09:00:00,BPE5,6.327000000000001,6.337000000000001,6.337000000000001,6.336,12106.0,22.0
2018-07-19 10:00:00,BPE5,6.309,6.336,6.335,6.309,14170.0,31.0
2018-07-19 11:00:00,BPE5,6.309,6.3629999999999995,6.309,6.34,9454.0,23.0
2018-07-19 12:00:00,BPE5,6.33,6.343999999999999,6.336,6.334,22365.0,17.0
2018-07-19 13:00:00,BPE5,6.334,6.394,6.334,6.385,42591.0,29.0
2018-07-19 14:00:00,BPE5,6.37,6.4,6.3870000000000005,6.37,68646.0,47.0
2018-07-19 15:00:00,BPE5,6.37,6.394,6.37,6.3870000000000005,27945.0,39.0
2018-07-19 16:00:00,BPE5,6.3870000000000005,6.3870000000000005,6.3870000000000005,6.3870000000000005,0.0,0.0
2018-07-19 17:00:00,BPE5,6.3870000000000005,6.3870000000000005,6.3870000000000005,6.3870000000000005,0.0,0.0
2018-07-19 18:00:00,BPE5,6.3870000000000005,6.3870000000000005,6.3870000000000005,6.3870000000000005,0.0,0.0
2018-07-19 19:00:00,BPE5,6.3870000000000005,6.3870000000000005,6.3870000000000005,6.3870000000000005,0.0,0.0
2018-07-19 20:00:00,BPE5,6.3870000000000005,6.3870000000000005,6.3870000000000005,6.3870000000000005,0.0,0.0
2018-07-20 08:00:00,BPE5,6.37,6.381,6.379,6.376,27645.0,26.0
2018-07-20 09:00:00,BPE5,6.343999999999999,6.382999999999999,6.376,6.367000000000001,85575.0,54.0
2018-07-20 10:00:00,BPE5,6.309,6.367000000000001,6.367000000000001,6.319,50730.0,39.0
2018-07-20 11:00:00,BPE5,6.319,6.334,6.319,6.327999999999999,17710.0,12.0
2018-07-20 12:00:00,BPE5,6.32,6.332000000000001,6.327999999999999,6.325,29496.0,25.0
2018-07-20 13:00:00,BPE5,6.314,6.345,6.325,6.337999999999999,90569.0,49.0
2018-07-20 14:00:00,BPE5,6.31,6.346,6.337999999999999,6.327000000000001,32289.0,39.0
2018-07-20 15:00:00,BPE5,6.321000000000001,6.347,6.324,6.347,19377.0,13.0
2018-07-20 16:00:00,BPE5,6.343,6.347,6.343,6.347,0.0,0.0
2018-07-20 17:00:00,BPE5,6.343,6.347,6.343,6.347,0.0,0.0
2018-07-20 18:00:00,BPE5,6.343,6.347,6.343,6.347,0.0,0.0
2018-07-20 19:00:00,BPE5,6.343,6.347,6.343,6.347,0.0,0.0
2018-07-20 20:00:00,BPE5,6.343,6.347,6.343,6.347,0.0,0.0
2018-07-23 08:00:00,BPE5,6.332000000000001,6.367000000000001,6.343,6.358,8004.0,10.0
2018-07-23 09:00:00,BPE5,6.358,6.382999999999999,6.358,6.367999999999999,13762.0,14.0
2018-07-23 10:00:00,BPE5,6.367999999999999,6.388999999999999,6.367999999999999,6.377999999999999,16731.0,7.0
2018-07-23 11:00:00,BPE5,6.372999999999999,6.39,6.377999999999999,6.3870000000000005,25912.0,16.0
2018-07-23 12:00:00,BPE5,6.381,6.3870000000000005,6.3870000000000005,6.382000000000001,3967.0,7.0
2018-07-23 13:00:00,BPE5,6.358,6.39,6.382000000000001,6.38,56841.0,28.0
2018-07-23 14:00:00,BPE5,6.337999999999999,6.372000000000001,6.371,6.349,19684.0,25.0
2018-07-23 15:00:00,BPE5,6.336,6.349,6.349,6.336,6617.0,7.0
2018-07-23 16:00:00,BPE5,6.336,6.336,6.336,6.336,0.0,0.0
2018-07-23 17:00:00,BPE5,6.336,6.336,6.336,6.336,0.0,0.0
2018-07-23 18:00:00,BPE5,6.336,6.336,6.336,6.336,0.0,0.0
2018-07-23 19:00:00,BPE5,6.336,6.336,6.336,6.336,0.0,0.0
2018-07-23 20:00:00,BPE5,6.336,6.336,6.336,6.336,0.0,0.0
2018-07-24 08:00:00,BPE5,6.29,6.34,6.292999999999999,6.335,49531.0,36.0
2018-07-24 09:00:00,BPE5,6.335,6.372000000000001,6.335,6.352,29378.0,28.0
2018-07-24 10:00:00,BPE5,6.352,6.3839999999999995,6.352,6.377000000000001,13775.0,20.0
2018-07-24 11:00:00,BPE5,6.3629999999999995,6.386,6.377000000000001,6.37,29303.0,22.0
2018-07-24 12:00:00,BPE5,6.37,6.403,6.37,6.386,54750.0,25.0
2018-07-24 13:00:00,BPE5,6.355,6.386,6.386,6.37,36547.0,22.0
2018-07-24 14:00:00,BPE5,6.37,6.412999999999999,6.37,6.41,34596.0,18.0
2018-07-24 15:00:00,BPE5,6.385,6.41,6.41,6.399,36107.0,16.0
2018-07-24 16:00:00,BPE5,6.399,6.399,6.399,6.399,0.0,0.0
2018-07-24 17:00:00,BPE5,6.399,6.399,6.399,6.399,0.0,0.0
2018-07-24 18:00:00,BPE5,6.399,6.399,6.399,6.399,0.0,0.0
2018-07-24 19:00:00,BPE5,6.399,6.399,6.399,6.399,0.0,0.0
2018-07-24 20:00:00,BPE5,6.399,6.399,6.399,6.399,0.0,0.0
2018-07-25 08:00:00,BPE5,6.359,6.388999999999999,6.388999999999999,6.361000000000001,43272.0,32.0
2018-07-25 09:00:00,BPE5,6.319,6.3629999999999995,6.361000000000001,6.319,58378.0,36.0
2018-07-25 10:00:00,BPE5,6.319,6.346,6.319,6.324,12595.0,13.0
2018-07-25 11:00:00,BPE5,6.312,6.329,6.3229999999999995,6.327000000000001,26910.0,21.0
2018-07-25 12:00:00,BPE5,6.325,6.335,6.332000000000001,6.329,4298.0,13.0
2018-07-25 13:00:00,BPE5,6.327999999999999,6.35,6.329,6.335,50108.0,30.0
2018-07-25 14:00:00,BPE5,6.337999999999999,6.367999999999999,6.352,6.343,35764.0,22.0
2018-07-25 15:00:00,BPE5,6.343,6.388999999999999,6.343,6.376,35392.0,20.0
2018-07-25 16:00:00,BPE5,6.376,6.376,6.376,6.376,0.0,0.0
2018-07-25 17:00:00,BPE5,6.376,6.376,6.376,6.376,0.0,0.0
2018-07-25 18:00:00,BPE5,6.376,6.376,6.376,6.376,0.0,0.0
2018-07-25 19:00:00,BPE5,6.376,6.376,6.376,6.376,0.0,0.0
2018-07-25 20:00:00,BPE5,6.376,6.376,6.376,6.376,0.0,0.0
2018-07-26 08:00:00,BPE5,6.341,6.376,6.376,6.341,20066.0,13.0
2018-07-26 09:00:00,BPE5,6.332999999999999,6.357,6.341,6.357,32725.0,16.0
2018-07-26 10:00:00,BPE5,6.357,6.364,6.357,6.3629999999999995,6149.0,4.0
2018-07-26 11:00:00,BPE5,6.353,6.365,6.362,6.353,33199.0,16.0
2018-07-26 12:00:00,BPE5,6.318,6.353,6.353,6.321000000000001,82731.0,44.0
2018-07-26 13:00:00,BPE5,6.297000000000001,6.337000000000001,6.314,6.335,223486.0,77.0
2018-07-26 14:00:00,BPE5,6.335,6.355,6.335,6.355,64112.0,21.0
2018-07-26 15:00:00,BPE5,6.35,6.38,6.35,6.371,58669.0,24.0
2018-07-26 16:00:00,BPE5,6.371,6.371,6.371,6.371,0.0,0.0
2018-07-26 17:00:00,BPE5,6.371,6.371,6.371,6.371,0.0,0.0
2018-07-26 18:00:00,BPE5,6.371,6.371,6.371,6.371,0.0,0.0
2018-07-26 19:00:00,BPE5,6.371,6.371,6.371,6.371,0.0,0.0
2018-07-26 20:00:00,BPE5,6.371,6.371,6.371,6.371,0.0,0.0
2018-07-27 08:00:00,BPE5,6.245,6.371,6.371,6.305,96995.0,52.0
2018-07-27 09:00:00,BPE5,6.31,6.37,6.318,6.37,180106.0,82.0
2018-07-27 10:00:00,BPE5,6.37,6.39,6.37,6.372000000000001,293155.0,122.0
2018-07-27 11:00:00,BPE5,6.35,6.382000000000001,6.372000000000001,6.372000000000001,48860.0,31.0
2018-07-27 12:00:00,BPE5,6.352,6.3839999999999995,6.369,6.38,23173.0,24.0
2018-07-27 13:00:00,BPE5,6.37,6.4,6.382000000000001,6.4,53049.0,43.0
2018-07-27 14:00:00,BPE5,6.382000000000001,6.416,6.4,6.382000000000001,52653.0,34.0
2018-07-27 15:00:00,BPE5,6.382000000000001,6.4110000000000005,6.382000000000001,6.403,41802.0,39.0
2018-07-27 16:00:00,BPE5,6.403,6.403,6.403,6.403,0.0,0.0
2018-07-27 17:00:00,BPE5,6.403,6.403,6.403,6.403,0.0,0.0
2018-07-27 18:00:00,BPE5,6.403,6.403,6.403,6.403,0.0,0.0
2018-07-27 19:00:00,BPE5,6.403,6.403,6.403,6.403,0.0,0.0
2018-07-27 20:00:00,BPE5,6.403,6.403,6.403,6.403,0.0,0.0
2018-07-30 08:00:00,BPE5,6.371,6.394,6.385,6.382000000000001,42119.0,51.0
2018-07-30 09:00:00,BPE5,6.35,6.392,6.382999999999999,6.358,112909.0,69.0
2018-07-30 10:00:00,BPE5,6.355,6.38,6.357,6.377999999999999,52783.0,30.0
2018-07-30 11:00:00,BPE5,6.381,6.428,6.388,6.415,76782.0,56.0
2018-07-30 12:00:00,BPE5,6.41,6.43,6.414,6.41,43247.0,32.0
2018-07-30 13:00:00,BPE5,6.374,6.415,6.4,6.377999999999999,107930.0,52.0
2018-07-30 14:00:00,BPE5,6.36,6.377999999999999,6.371,6.36,368477.0,220.0
2018-07-30 15:00:00,BPE5,6.34,6.367999999999999,6.364,6.354,82639.0,52.0
2018-07-30 16:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-07-30 17:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-07-30 18:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-07-30 19:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-07-30 20:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-07-31 08:00:00,BPE5,6.354,6.457999999999999,6.354,6.407,126401.0,89.0
2018-07-31 09:00:00,BPE5,6.386,6.409,6.409,6.405,63974.0,42.0
2018-07-31 10:00:00,BPE5,6.4,6.435,6.405,6.435,91582.0,49.0
2018-07-31 11:00:00,BPE5,6.4079999999999995,6.442,6.437,6.428999999999999,102451.0,81.0
2018-07-31 12:00:00,BPE5,6.407,6.444,6.428999999999999,6.438,105275.0,86.0
2018-07-31 13:00:00,BPE5,6.4,6.444,6.438,6.412999999999999,243346.0,139.0
2018-07-31 14:00:00,BPE5,6.4,6.431,6.412999999999999,6.4270000000000005,75394.0,52.0
2018-07-31 15:00:00,BPE5,6.4239999999999995,6.45,6.4239999999999995,6.434,47934.0,26.0
2018-07-31 16:00:00,BPE5,6.434,6.434,6.434,6.434,0.0,0.0
2018-07-31 17:00:00,BPE5,6.434,6.434,6.434,6.434,0.0,0.0
2018-07-31 18:00:00,BPE5,6.434,6.434,6.434,6.434,0.0,0.0
2018-07-31 19:00:00,BPE5,6.434,6.434,6.434,6.434,0.0,0.0
2018-07-31 20:00:00,BPE5,6.434,6.434,6.434,6.434,0.0,0.0
2018-08-01 08:00:00,BPE5,6.34,6.434,6.434,6.358,290444.0,133.0
2018-08-01 09:00:00,BPE5,6.325,6.367000000000001,6.357,6.353,59592.0,44.0
2018-08-01 10:00:00,BPE5,6.348,6.392,6.353,6.348,22224.0,24.0
2018-08-01 11:00:00,BPE5,6.34,6.371,6.348,6.346,59977.0,47.0
2018-08-01 12:00:00,BPE5,6.34,6.369,6.341,6.357,69232.0,37.0
2018-08-01 13:00:00,BPE5,6.329,6.372000000000001,6.355,6.336,77796.0,55.0
2018-08-01 14:00:00,BPE5,6.336,6.3870000000000005,6.336,6.3839999999999995,111472.0,82.0
2018-08-01 15:00:00,BPE5,6.346,6.39,6.39,6.354,64403.0,35.0
2018-08-01 16:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-08-01 17:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-08-01 18:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-08-01 19:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-08-01 20:00:00,BPE5,6.354,6.354,6.354,6.354,0.0,0.0
2018-08-02 08:00:00,BPE5,6.279,6.322,6.308,6.28,60872.0,48.0
2018-08-02 09:00:00,BPE5,6.2379999999999995,6.279,6.276,6.249,57299.0,66.0
2018-08-02 10:00:00,BPE5,6.23,6.247000000000001,6.245,6.246,33257.0,40.0
2018-08-02 11:00:00,BPE5,6.245,6.309,6.245,6.26,44463.0,56.0
2018-08-02 12:00:00,BPE5,6.234,6.261,6.2589999999999995,6.236000000000001,96601.0,89.0
2018-08-02 13:00:00,BPE5,6.222,6.261,6.235,6.257999999999999,87149.0,61.0
2018-08-02 14:00:00,BPE5,6.247999999999999,6.278,6.268,6.247999999999999,32870.0,33.0
2018-08-02 15:00:00,BPE5,6.235,6.266,6.242999999999999,6.266,23422.0,21.0
2018-08-02 16:00:00,BPE5,6.266,6.266,6.266,6.266,0.0,0.0
2018-08-02 17:00:00,BPE5,6.266,6.266,6.266,6.266,0.0,0.0
2018-08-02 18:00:00,BPE5,6.266,6.266,6.266,6.266,0.0,0.0
2018-08-02 19:00:00,BPE5,6.266,6.266,6.266,6.266,0.0,0.0
2018-08-02 20:00:00,BPE5,6.266,6.266,6.266,6.266,0.0,0.0
2018-08-03 08:00:00,BPE5,6.266,6.297999999999999,6.266,6.281000000000001,33581.0,26.0
2018-08-03 09:00:00,BPE5,6.272,6.296,6.28,6.291,12641.0,24.0
2018-08-03 10:00:00,BPE5,6.287000000000001,6.307,6.292000000000001,6.303,14455.0,18.0
2018-08-03 11:00:00,BPE5,6.303,6.336,6.303,6.318,15835.0,32.0
2018-08-03 12:00:00,BPE5,6.29,6.315,6.309,6.294,76355.0,47.0
2018-08-03 13:00:00,BPE5,6.294,6.331,6.294,6.3260000000000005,46426.0,31.0
2018-08-03 14:00:00,BPE5,6.311,6.331,6.324,6.313,26021.0,37.0
2018-08-03 15:00:00,BPE5,6.313,6.319,6.313,6.313,422.0,3.0
2018-08-03 16:00:00,BPE5,6.313,6.313,6.313,6.313,0.0,0.0
2018-08-03 17:00:00,BPE5,6.313,6.313,6.313,6.313,0.0,0.0
2018-08-03 18:00:00,BPE5,6.313,6.313,6.313,6.313,0.0,0.0
2018-08-03 19:00:00,BPE5,6.313,6.313,6.313,6.313,0.0,0.0
2018-08-03 20:00:00,BPE5,6.313,6.313,6.313,6.313,0.0,0.0
2018-08-06 08:00:00,BPE5,6.351,6.376,6.358,6.353,44968.0,33.0
2018-08-06 09:00:00,BPE5,6.325,6.367000000000001,6.353,6.367000000000001,29857.0,39.0
2018-08-06 10:00:00,BPE5,6.361000000000001,6.388999999999999,6.364,6.37,15321.0,27.0
2018-08-06 11:00:00,BPE5,6.348,6.37,6.37,6.351,8576.0,21.0
2018-08-06 12:00:00,BPE5,6.316,6.351,6.351,6.324,19951.0,22.0
2018-08-06 13:00:00,BPE5,6.322,6.341,6.324,6.34,15507.0,22.0
2018-08-06 14:00:00,BPE5,6.34,6.367000000000001,6.34,6.3660000000000005,25431.0,25.0
2018-08-06 15:00:00,BPE5,6.358,6.369,6.367000000000001,6.358,9992.0,14.0
2018-08-06 16:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-08-06 17:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-08-06 18:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-08-06 19:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-08-06 20:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-08-07 08:00:00,BPE5,6.437,6.456,6.437,6.444,55428.0,27.0
2018-08-07 09:00:00,BPE5,6.422000000000001,6.449,6.444,6.43,58764.0,49.0
2018-08-07 10:00:00,BPE5,6.43,6.471,6.43,6.47,32748.0,29.0
2018-08-07 11:00:00,BPE5,6.46,6.472,6.47,6.461,31101.0,27.0
2018-08-07 12:00:00,BPE5,6.457999999999999,6.473,6.461,6.472,21256.0,17.0
2018-08-07 13:00:00,BPE5,6.46,6.485,6.472,6.468,45002.0,44.0
2018-08-07 14:00:00,BPE5,6.46,6.489,6.465,6.48,48874.0,38.0
2018-08-07 15:00:00,BPE5,6.462000000000001,6.48,6.48,6.462999999999999,29961.0,19.0
2018-08-07 16:00:00,BPE5,6.462999999999999,6.462999999999999,6.462999999999999,6.462999999999999,0.0,0.0
2018-08-07 17:00:00,BPE5,6.462999999999999,6.462999999999999,6.462999999999999,6.462999999999999,0.0,0.0
2018-08-07 18:00:00,BPE5,6.462999999999999,6.462999999999999,6.462999999999999,6.462999999999999,0.0,0.0
2018-08-07 19:00:00,BPE5,6.462999999999999,6.462999999999999,6.462999999999999,6.462999999999999,0.0,0.0
2018-08-07 20:00:00,BPE5,6.462999999999999,6.462999999999999,6.462999999999999,6.462999999999999,0.0,0.0
2018-08-08 08:00:00,BPE5,6.44,6.468999999999999,6.468,6.455,36130.0,32.0
2018-08-08 09:00:00,BPE5,6.4510000000000005,6.471,6.452999999999999,6.466,45097.0,25.0
2018-08-08 10:00:00,BPE5,6.452999999999999,6.4879999999999995,6.466,6.461,54765.0,41.0
2018-08-08 11:00:00,BPE5,6.44,6.471,6.454,6.459,201982.0,67.0
2018-08-08 12:00:00,BPE5,6.44,6.459,6.459,6.447,40133.0,36.0
2018-08-08 13:00:00,BPE5,6.412999999999999,6.452999999999999,6.447,6.412999999999999,103559.0,48.0
2018-08-08 14:00:00,BPE5,6.398,6.425,6.412999999999999,6.415,56395.0,46.0
2018-08-08 15:00:00,BPE5,6.402,6.414,6.4110000000000005,6.4110000000000005,38855.0,47.0
2018-08-08 16:00:00,BPE5,6.4110000000000005,6.4110000000000005,6.4110000000000005,6.4110000000000005,0.0,0.0
2018-08-08 17:00:00,BPE5,6.4110000000000005,6.4110000000000005,6.4110000000000005,6.4110000000000005,0.0,0.0
2018-08-08 18:00:00,BPE5,6.4110000000000005,6.4110000000000005,6.4110000000000005,6.4110000000000005,0.0,0.0
2018-08-08 19:00:00,BPE5,6.4110000000000005,6.4110000000000005,6.4110000000000005,6.4110000000000005,0.0,0.0
2018-08-08 20:00:00,BPE5,6.4110000000000005,6.4110000000000005,6.4110000000000005,6.4110000000000005,0.0,0.0
2018-08-09 08:00:00,BPE5,6.314,6.335,6.314,6.335,40636.0,24.0
2018-08-09 09:00:00,BPE5,6.335,6.35,6.335,6.343,27567.0,22.0
2018-08-09 10:00:00,BPE5,6.343,6.355,6.343,6.346,23822.0,28.0
2018-08-09 11:00:00,BPE5,6.329,6.346,6.346,6.334,23310.0,19.0
2018-08-09 12:00:00,BPE5,6.321000000000001,6.335,6.334,6.3229999999999995,23328.0,21.0
2018-08-09 13:00:00,BPE5,6.297000000000001,6.3420000000000005,6.3229999999999995,6.309,58319.0,43.0
2018-08-09 14:00:00,BPE5,6.2989999999999995,6.34,6.3,6.321000000000001,182661.0,96.0
2018-08-09 15:00:00,BPE5,6.295,6.324,6.324,6.295,7984.0,18.0
2018-08-09 16:00:00,BPE5,6.295,6.295,6.295,6.295,0.0,0.0
2018-08-09 17:00:00,BPE5,6.295,6.295,6.295,6.295,0.0,0.0
2018-08-09 18:00:00,BPE5,6.295,6.295,6.295,6.295,0.0,0.0
2018-08-09 19:00:00,BPE5,6.295,6.295,6.295,6.295,0.0,0.0
2018-08-09 20:00:00,BPE5,6.295,6.295,6.295,6.295,0.0,0.0
2018-08-10 08:00:00,BPE5,6.2379999999999995,6.27,6.242999999999999,6.26,49614.0,39.0
2018-08-10 09:00:00,BPE5,6.252000000000001,6.272,6.26,6.2589999999999995,22458.0,21.0
2018-08-10 10:00:00,BPE5,6.233,6.271,6.26,6.271,50484.0,39.0
2018-08-10 11:00:00,BPE5,6.2379999999999995,6.271,6.2620000000000005,6.239,45902.0,43.0
2018-08-10 12:00:00,BPE5,6.228,6.251,6.237,6.23,27200.0,24.0
2018-08-10 13:00:00,BPE5,6.23,6.257999999999999,6.235,6.251,68715.0,51.0
2018-08-10 14:00:00,BPE5,6.247999999999999,6.26,6.254,6.254,30305.0,35.0
2018-08-10 15:00:00,BPE5,6.246,6.26,6.254,6.251,21017.0,20.0
2018-08-10 16:00:00,BPE5,6.251,6.251,6.251,6.251,0.0,0.0
2018-08-10 17:00:00,BPE5,6.251,6.251,6.251,6.251,0.0,0.0
2018-08-10 18:00:00,BPE5,6.251,6.251,6.251,6.251,0.0,0.0
2018-08-10 19:00:00,BPE5,6.251,6.251,6.251,6.251,0.0,0.0
2018-08-10 20:00:00,BPE5,6.251,6.251,6.251,6.251,0.0,0.0
2018-08-13 08:00:00,BPE5,6.251,6.292000000000001,6.251,6.292000000000001,25923.0,22.0
2018-08-13 09:00:00,BPE5,6.282,6.301,6.291,6.291,18247.0,19.0
2018-08-13 10:00:00,BPE5,6.273,6.291,6.291,6.2860000000000005,17323.0,15.0
2018-08-13 11:00:00,BPE5,6.276,6.297999999999999,6.2860000000000005,6.296,12707.0,12.0
2018-08-13 12:00:00,BPE5,6.254,6.295,6.295,6.254,9466.0,13.0
2018-08-13 13:00:00,BPE5,6.254,6.274,6.254,6.274,104482.0,49.0
2018-08-13 14:00:00,BPE5,6.267,6.282,6.274,6.282,14497.0,11.0
2018-08-13 15:00:00,BPE5,6.271,6.285,6.282,6.271,18719.0,33.0
2018-08-13 16:00:00,BPE5,6.271,6.271,6.271,6.271,0.0,0.0
2018-08-13 17:00:00,BPE5,6.271,6.271,6.271,6.271,0.0,0.0
2018-08-13 18:00:00,BPE5,6.271,6.271,6.271,6.271,0.0,0.0
2018-08-13 19:00:00,BPE5,6.271,6.271,6.271,6.271,0.0,0.0
2018-08-13 20:00:00,BPE5,6.271,6.271,6.271,6.271,0.0,0.0
2018-08-14 08:00:00,BPE5,6.271,6.303,6.271,6.28,33898.0,32.0
2018-08-14 09:00:00,BPE5,6.278,6.294,6.28,6.284,12506.0,12.0
2018-08-14 10:00:00,BPE5,6.28,6.291,6.284,6.289,10419.0,7.0
2018-08-14 11:00:00,BPE5,6.274,6.289,6.289,6.284,47022.0,29.0
2018-08-14 12:00:00,BPE5,6.279,6.292000000000001,6.284,6.2860000000000005,14912.0,11.0
2018-08-14 13:00:00,BPE5,6.277,6.297999999999999,6.2860000000000005,6.282,55506.0,37.0
2018-08-14 14:00:00,BPE5,6.267,6.291,6.282,6.289,29877.0,32.0
2018-08-14 15:00:00,BPE5,6.257000000000001,6.2860000000000005,6.2860000000000005,6.2589999999999995,17038.0,14.0
2018-08-14 16:00:00,BPE5,6.2589999999999995,6.2589999999999995,6.2589999999999995,6.2589999999999995,0.0,0.0
2018-08-14 17:00:00,BPE5,6.2589999999999995,6.2589999999999995,6.2589999999999995,6.2589999999999995,0.0,0.0
2018-08-14 18:00:00,BPE5,6.2589999999999995,6.2589999999999995,6.2589999999999995,6.2589999999999995,0.0,0.0
2018-08-14 19:00:00,BPE5,6.2589999999999995,6.2589999999999995,6.2589999999999995,6.2589999999999995,0.0,0.0
2018-08-14 20:00:00,BPE5,6.2589999999999995,6.2589999999999995,6.2589999999999995,6.2589999999999995,0.0,0.0
2018-08-15 08:00:00,BPE5,6.242000000000001,6.252000000000001,6.25,6.242000000000001,7462.0,8.0
2018-08-15 09:00:00,BPE5,6.218999999999999,6.247000000000001,6.247000000000001,6.227,17916.0,23.0
2018-08-15 10:00:00,BPE5,6.19,6.227,6.226,6.192,31995.0,42.0
2018-08-15 11:00:00,BPE5,6.1770000000000005,6.2010000000000005,6.19,6.186,24715.0,28.0
2018-08-15 12:00:00,BPE5,6.178999999999999,6.194,6.186,6.182,44781.0,41.0
2018-08-15 13:00:00,BPE5,6.142,6.191,6.183,6.142,145724.0,78.0
2018-08-15 14:00:00,BPE5,6.087999999999999,6.142,6.142,6.09,114449.0,78.0
2018-08-15 15:00:00,BPE5,6.087999999999999,6.125,6.09,6.125,49145.0,32.0
2018-08-15 16:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-15 17:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-15 18:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-15 19:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-15 20:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-16 08:00:00,BPE5,6.125,6.147,6.125,6.1370000000000005,43026.0,33.0
2018-08-16 09:00:00,BPE5,6.132999999999999,6.153,6.136,6.132999999999999,25822.0,30.0
2018-08-16 10:00:00,BPE5,6.132999999999999,6.15,6.132999999999999,6.143,20817.0,15.0
2018-08-16 11:00:00,BPE5,6.143,6.157,6.143,6.157,16720.0,23.0
2018-08-16 12:00:00,BPE5,6.15,6.1610000000000005,6.1610000000000005,6.157,7736.0,12.0
2018-08-16 13:00:00,BPE5,6.146,6.164,6.157,6.146,19682.0,23.0
2018-08-16 14:00:00,BPE5,6.129,6.152,6.146,6.1339999999999995,90077.0,72.0
2018-08-16 15:00:00,BPE5,6.132000000000001,6.145,6.1339999999999995,6.138999999999999,81714.0,49.0
2018-08-16 16:00:00,BPE5,6.138999999999999,6.138999999999999,6.138999999999999,6.138999999999999,0.0,0.0
2018-08-16 17:00:00,BPE5,6.138999999999999,6.138999999999999,6.138999999999999,6.138999999999999,0.0,0.0
2018-08-16 18:00:00,BPE5,6.138999999999999,6.138999999999999,6.138999999999999,6.138999999999999,0.0,0.0
2018-08-16 19:00:00,BPE5,6.138999999999999,6.138999999999999,6.138999999999999,6.138999999999999,0.0,0.0
2018-08-16 20:00:00,BPE5,6.138999999999999,6.138999999999999,6.138999999999999,6.138999999999999,0.0,0.0
2018-08-17 08:00:00,BPE5,6.16,6.172000000000001,6.164,6.164,31073.0,27.0
2018-08-17 09:00:00,BPE5,6.1160000000000005,6.164,6.164,6.135,22675.0,29.0
2018-08-17 10:00:00,BPE5,6.135,6.157,6.135,6.155,10273.0,14.0
2018-08-17 11:00:00,BPE5,6.138999999999999,6.17,6.149,6.148,34839.0,36.0
2018-08-17 12:00:00,BPE5,6.125,6.135,6.131,6.132999999999999,9177.0,19.0
2018-08-17 13:00:00,BPE5,6.12,6.135,6.132999999999999,6.132000000000001,72251.0,49.0
2018-08-17 14:00:00,BPE5,6.101,6.13,6.13,6.119,52068.0,53.0
2018-08-17 15:00:00,BPE5,6.119,6.136,6.119,6.136,22176.0,19.0
2018-08-17 16:00:00,BPE5,6.136,6.136,6.136,6.136,0.0,0.0
2018-08-17 17:00:00,BPE5,6.136,6.136,6.136,6.136,0.0,0.0
2018-08-17 18:00:00,BPE5,6.136,6.136,6.136,6.136,0.0,0.0
2018-08-17 19:00:00,BPE5,6.136,6.136,6.136,6.136,0.0,0.0
2018-08-17 20:00:00,BPE5,6.136,6.136,6.136,6.136,0.0,0.0
2018-08-20 08:00:00,BPE5,6.136,6.2170000000000005,6.136,6.21,33410.0,24.0
2018-08-20 09:00:00,BPE5,6.194,6.212000000000001,6.21,6.204,38296.0,39.0
2018-08-20 10:00:00,BPE5,6.178999999999999,6.202000000000001,6.202000000000001,6.185,16857.0,21.0
2018-08-20 11:00:00,BPE5,6.172999999999999,6.195,6.185,6.172999999999999,13186.0,18.0
2018-08-20 12:00:00,BPE5,6.155,6.178999999999999,6.172999999999999,6.159,72157.0,58.0
2018-08-20 13:00:00,BPE5,6.1579999999999995,6.1770000000000005,6.164,6.1610000000000005,80515.0,67.0
2018-08-20 14:00:00,BPE5,6.1610000000000005,6.194,6.162999999999999,6.183,54233.0,41.0
2018-08-20 15:00:00,BPE5,6.16,6.19,6.184,6.16,24256.0,26.0
2018-08-20 16:00:00,BPE5,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-20 17:00:00,BPE5,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-20 18:00:00,BPE5,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-20 19:00:00,BPE5,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-20 20:00:00,BPE5,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-21 08:00:00,BPE5,6.13,6.16,6.16,6.13,36893.0,25.0
2018-08-21 09:00:00,BPE5,6.131,6.149,6.136,6.131,7116.0,12.0
2018-08-21 10:00:00,BPE5,6.12,6.131,6.131,6.127000000000001,14926.0,26.0
2018-08-21 11:00:00,BPE5,6.122999999999999,6.1370000000000005,6.122999999999999,6.1370000000000005,9413.0,16.0
2018-08-21 12:00:00,BPE5,6.1370000000000005,6.16,6.1370000000000005,6.16,31138.0,17.0
2018-08-21 13:00:00,BPE5,6.1579999999999995,6.2,6.1579999999999995,6.188,74060.0,58.0
2018-08-21 14:00:00,BPE5,6.175,6.193,6.187,6.189,53474.0,43.0
2018-08-21 15:00:00,BPE5,6.172999999999999,6.188,6.188,6.172999999999999,14297.0,20.0
2018-08-21 16:00:00,BPE5,6.172999999999999,6.172999999999999,6.172999999999999,6.172999999999999,0.0,0.0
2018-08-21 17:00:00,BPE5,6.172999999999999,6.172999999999999,6.172999999999999,6.172999999999999,0.0,0.0
2018-08-21 18:00:00,BPE5,6.172999999999999,6.172999999999999,6.172999999999999,6.172999999999999,0.0,0.0
2018-08-21 19:00:00,BPE5,6.172999999999999,6.172999999999999,6.172999999999999,6.172999999999999,0.0,0.0
2018-08-21 20:00:00,BPE5,6.172999999999999,6.172999999999999,6.172999999999999,6.172999999999999,0.0,0.0
2018-08-22 08:00:00,BPE5,6.146,6.172999999999999,6.172999999999999,6.16,18671.0,26.0
2018-08-22 09:00:00,BPE5,6.147,6.162000000000001,6.16,6.157,44959.0,41.0
2018-08-22 10:00:00,BPE5,6.157,6.172999999999999,6.157,6.17,9240.0,15.0
2018-08-22 11:00:00,BPE5,6.162000000000001,6.202999999999999,6.178,6.184,111264.0,63.0
2018-08-22 12:00:00,BPE5,6.167000000000001,6.184,6.184,6.172999999999999,35188.0,22.0
2018-08-22 13:00:00,BPE5,6.172999999999999,6.1979999999999995,6.172999999999999,6.193,30678.0,23.0
2018-08-22 14:00:00,BPE5,6.186,6.205,6.19,6.186,17331.0,17.0
2018-08-22 15:00:00,BPE5,6.1770000000000005,6.189,6.186,6.178999999999999,14139.0,16.0
2018-08-22 16:00:00,BPE5,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2018-08-22 17:00:00,BPE5,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2018-08-22 18:00:00,BPE5,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2018-08-22 19:00:00,BPE5,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2018-08-22 20:00:00,BPE5,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2018-08-23 08:00:00,BPE5,6.178999999999999,6.2379999999999995,6.178999999999999,6.2379999999999995,44573.0,37.0
2018-08-23 09:00:00,BPE5,6.222,6.2379999999999995,6.236000000000001,6.225,21027.0,21.0
2018-08-23 10:00:00,BPE5,6.216,6.222,6.221,6.22,17794.0,23.0
2018-08-23 11:00:00,BPE5,6.212999999999999,6.233,6.228,6.212999999999999,25326.0,18.0
2018-08-23 12:00:00,BPE5,6.209,6.227,6.212999999999999,6.227,12254.0,10.0
2018-08-23 13:00:00,BPE5,6.188,6.231,6.227,6.19,23189.0,27.0
2018-08-23 14:00:00,BPE5,6.188,6.205,6.188,6.193,13141.0,23.0
2018-08-23 15:00:00,BPE5,6.19,6.1979999999999995,6.197,6.195,14147.0,20.0
2018-08-23 16:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-23 17:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-23 18:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-23 19:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-23 20:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-24 08:00:00,BPE5,6.2,6.227,6.22,6.21,52116.0,40.0
2018-08-24 09:00:00,BPE5,6.197,6.218,6.21,6.218,11779.0,19.0
2018-08-24 10:00:00,BPE5,6.218,6.229,6.218,6.225,8053.0,9.0
2018-08-24 11:00:00,BPE5,6.212999999999999,6.226,6.225,6.218,22137.0,19.0
2018-08-24 12:00:00,BPE5,6.211,6.221,6.218,6.218999999999999,9707.0,13.0
2018-08-24 13:00:00,BPE5,6.215,6.23,6.218999999999999,6.228,28514.0,30.0
2018-08-24 14:00:00,BPE5,6.22,6.256,6.228,6.252999999999999,17560.0,29.0
2018-08-24 15:00:00,BPE5,6.249,6.26,6.249,6.25,6346.0,12.0
2018-08-24 16:00:00,BPE5,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-24 17:00:00,BPE5,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-24 18:00:00,BPE5,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-24 19:00:00,BPE5,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-24 20:00:00,BPE5,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-27 08:00:00,BPE5,6.25,6.29,6.25,6.29,511.0,1.0
2018-08-27 09:00:00,BPE5,6.29,6.297999999999999,6.29,6.297999999999999,1605.0,2.0
2018-08-27 10:00:00,BPE5,6.273,6.2989999999999995,6.292999999999999,6.2989999999999995,7860.0,4.0
2018-08-27 11:00:00,BPE5,6.273,6.2989999999999995,6.2989999999999995,6.274,3904.0,4.0
2018-08-27 12:00:00,BPE5,6.271,6.297999999999999,6.274,6.271,21260.0,22.0
2018-08-27 13:00:00,BPE5,6.25,6.292000000000001,6.28,6.287000000000001,43324.0,24.0
2018-08-27 14:00:00,BPE5,6.27,6.287000000000001,6.287000000000001,6.27,38682.0,26.0
2018-08-27 15:00:00,BPE5,6.265,6.287999999999999,6.27,6.265,3610.0,4.0
2018-08-27 16:00:00,BPE5,6.265,6.265,6.265,6.265,0.0,0.0
2018-08-27 17:00:00,BPE5,6.265,6.265,6.265,6.265,0.0,0.0
2018-08-27 18:00:00,BPE5,6.265,6.265,6.265,6.265,0.0,0.0
2018-08-27 19:00:00,BPE5,6.265,6.265,6.265,6.265,0.0,0.0
2018-08-27 20:00:00,BPE5,6.265,6.265,6.265,6.265,0.0,0.0
2018-08-28 08:00:00,BPE5,6.205,6.265,6.265,6.205,41455.0,28.0
2018-08-28 09:00:00,BPE5,6.2010000000000005,6.218,6.202999999999999,6.211,16137.0,25.0
2018-08-28 10:00:00,BPE5,6.191,6.212000000000001,6.211,6.192,24387.0,27.0
2018-08-28 11:00:00,BPE5,6.183,6.2010000000000005,6.191,6.186,34386.0,27.0
2018-08-28 12:00:00,BPE5,6.186,6.202000000000001,6.186,6.196000000000001,12149.0,16.0
2018-08-28 13:00:00,BPE5,6.196000000000001,6.21,6.196000000000001,6.202000000000001,31492.0,26.0
2018-08-28 14:00:00,BPE5,6.184,6.21,6.2010000000000005,6.187,29430.0,30.0
2018-08-28 15:00:00,BPE5,6.178,6.2410000000000005,6.187,6.2410000000000005,21343.0,31.0
2018-08-28 16:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-08-28 17:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-08-28 18:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-08-28 19:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-08-28 20:00:00,BPE5,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2018-08-29 08:00:00,BPE5,6.1579999999999995,6.2410000000000005,6.2410000000000005,6.1579999999999995,20304.0,18.0
2018-08-29 09:00:00,BPE5,6.15,6.1739999999999995,6.1579999999999995,6.165,80527.0,33.0
2018-08-29 10:00:00,BPE5,6.15,6.167999999999999,6.162000000000001,6.167999999999999,23537.0,35.0
2018-08-29 11:00:00,BPE5,6.167999999999999,6.1770000000000005,6.167999999999999,6.171,10780.0,7.0
2018-08-29 12:00:00,BPE5,6.17,6.178999999999999,6.17,6.178,3239.0,12.0
2018-08-29 13:00:00,BPE5,6.172999999999999,6.183,6.178,6.1739999999999995,12976.0,16.0
2018-08-29 14:00:00,BPE5,6.159,6.182,6.1770000000000005,6.162999999999999,39265.0,36.0
2018-08-29 15:00:00,BPE5,6.159,6.183,6.159,6.164,8895.0,15.0
2018-08-29 16:00:00,BPE5,6.164,6.164,6.164,6.164,0.0,0.0
2018-08-29 17:00:00,BPE5,6.164,6.164,6.164,6.164,0.0,0.0
2018-08-29 18:00:00,BPE5,6.164,6.164,6.164,6.164,0.0,0.0
2018-08-29 19:00:00,BPE5,6.164,6.164,6.164,6.164,0.0,0.0
2018-08-29 20:00:00,BPE5,6.164,6.164,6.164,6.164,0.0,0.0
2018-08-30 08:00:00,BPE5,6.154,6.1770000000000005,6.164,6.154,9694.0,23.0
2018-08-30 09:00:00,BPE5,6.162999999999999,6.19,6.167000000000001,6.189,19301.0,21.0
2018-08-30 10:00:00,BPE5,6.17,6.199,6.182,6.182,14147.0,26.0
2018-08-30 11:00:00,BPE5,6.171,6.211,6.182,6.202999999999999,21809.0,18.0
2018-08-30 12:00:00,BPE5,6.193,6.207999999999999,6.202999999999999,6.2,23878.0,14.0
2018-08-30 13:00:00,BPE5,6.2,6.221,6.2,6.212999999999999,75351.0,44.0
2018-08-30 14:00:00,BPE5,6.212999999999999,6.239,6.215,6.233,35460.0,33.0
2018-08-30 15:00:00,BPE5,6.2170000000000005,6.234,6.23,6.218,9694.0,15.0
2018-08-30 16:00:00,BPE5,6.218,6.218,6.218,6.218,0.0,0.0
2018-08-30 17:00:00,BPE5,6.218,6.218,6.218,6.218,0.0,0.0
2018-08-30 18:00:00,BPE5,6.218,6.218,6.218,6.218,0.0,0.0
2018-08-30 19:00:00,BPE5,6.218,6.218,6.218,6.218,0.0,0.0
2018-08-30 20:00:00,BPE5,6.218,6.218,6.218,6.218,0.0,0.0
2018-08-31 08:00:00,BPE5,6.167999999999999,6.183,6.1739999999999995,6.18,6065.0,13.0
2018-08-31 09:00:00,BPE5,6.159,6.184,6.18,6.162999999999999,42723.0,35.0
2018-08-31 10:00:00,BPE5,6.156000000000001,6.167000000000001,6.165,6.156000000000001,12676.0,20.0
2018-08-31 11:00:00,BPE5,6.153,6.167999999999999,6.156000000000001,6.164,12833.0,18.0
2018-08-31 12:00:00,BPE5,6.147,6.165,6.164,6.15,4540.0,15.0
2018-08-31 13:00:00,BPE5,6.145,6.165,6.146,6.148,19157.0,27.0
2018-08-31 14:00:00,BPE5,6.144,6.156000000000001,6.144,6.146,20993.0,25.0
2018-08-31 15:00:00,BPE5,6.13,6.147,6.145,6.1370000000000005,20231.0,23.0
2018-08-31 16:00:00,BPE5,6.1370000000000005,6.1370000000000005,6.1370000000000005,6.1370000000000005,0.0,0.0
2018-08-31 17:00:00,BPE5,6.1370000000000005,6.1370000000000005,6.1370000000000005,6.1370000000000005,0.0,0.0
2018-08-31 18:00:00,BPE5,6.1370000000000005,6.1370000000000005,6.1370000000000005,6.1370000000000005,0.0,0.0
2018-08-31 19:00:00,BPE5,6.1370000000000005,6.1370000000000005,6.1370000000000005,6.1370000000000005,0.0,0.0
2018-08-31 20:00:00,BPE5,6.1370000000000005,6.1370000000000005,6.1370000000000005,6.1370000000000005,0.0,0.0
2018-09-03 08:00:00,BPE5,6.1370000000000005,6.162000000000001,6.1370000000000005,6.162000000000001,47924.0,30.0
2018-09-03 09:00:00,BPE5,6.159,6.172000000000001,6.162000000000001,6.164,11422.0,15.0
2018-09-03 10:00:00,BPE5,6.162000000000001,6.165,6.164,6.162000000000001,5436.0,13.0
2018-09-03 11:00:00,BPE5,6.16,6.172000000000001,6.162000000000001,6.167999999999999,16007.0,22.0
2018-09-03 12:00:00,BPE5,6.1610000000000005,6.171,6.167999999999999,6.1610000000000005,7712.0,18.0
2018-09-03 13:00:00,BPE5,6.159,6.166,6.1610000000000005,6.159,2805.0,8.0
2018-09-03 14:00:00,BPE5,6.159,6.172999999999999,6.159,6.1610000000000005,27410.0,27.0
2018-09-03 15:00:00,BPE5,6.14,6.162999999999999,6.1610000000000005,6.14,14193.0,16.0
2018-09-03 16:00:00,BPE5,6.14,6.14,6.14,6.14,0.0,0.0
2018-09-03 17:00:00,BPE5,6.14,6.14,6.14,6.14,0.0,0.0
2018-09-03 18:00:00,BPE5,6.14,6.14,6.14,6.14,0.0,0.0
2018-09-03 19:00:00,BPE5,6.14,6.14,6.14,6.14,0.0,0.0
2018-09-03 20:00:00,BPE5,6.14,6.14,6.14,6.14,0.0,0.0
2018-09-04 08:00:00,BPE5,6.14,6.184,6.14,6.175,22455.0,26.0
2018-09-04 09:00:00,BPE5,6.17,6.183,6.176,6.172000000000001,22487.0,13.0
2018-09-04 10:00:00,BPE5,6.172000000000001,6.186,6.172000000000001,6.178,14515.0,12.0
2018-09-04 11:00:00,BPE5,6.1610000000000005,6.18,6.178,6.1610000000000005,5611.0,18.0
2018-09-04 12:00:00,BPE5,6.1610000000000005,6.172999999999999,6.1610000000000005,6.172999999999999,4400.0,7.0
2018-09-04 13:00:00,BPE5,6.171,6.187,6.172999999999999,6.172999999999999,24229.0,25.0
2018-09-04 14:00:00,BPE5,6.167000000000001,6.187,6.172999999999999,6.167000000000001,7173.0,16.0
2018-09-04 15:00:00,BPE5,6.154,6.167000000000001,6.167000000000001,6.154,19852.0,10.0
2018-09-04 16:00:00,BPE5,6.154,6.154,6.154,6.154,0.0,0.0
2018-09-04 17:00:00,BPE5,6.154,6.154,6.154,6.154,0.0,0.0
2018-09-04 18:00:00,BPE5,6.154,6.154,6.154,6.154,0.0,0.0
2018-09-04 19:00:00,BPE5,6.154,6.154,6.154,6.154,0.0,0.0
2018-09-04 20:00:00,BPE5,6.154,6.154,6.154,6.154,0.0,0.0
2018-09-05 08:00:00,BPE5,6.135,6.154,6.154,6.14,10801.0,12.0
2018-09-05 09:00:00,BPE5,6.12,6.141,6.138,6.12,10694.0,10.0
2018-09-05 10:00:00,BPE5,6.112,6.12,6.12,6.119,4074.0,9.0
2018-09-05 11:00:00,BPE5,6.119,6.143,6.119,6.14,10723.0,12.0
2018-09-05 12:00:00,BPE5,6.119,6.14,6.14,6.125,5277.0,11.0
2018-09-05 13:00:00,BPE5,6.114,6.15,6.125,6.129,45138.0,40.0
2018-09-05 14:00:00,BPE5,6.085,6.129,6.127000000000001,6.095,29823.0,34.0
2018-09-05 15:00:00,BPE5,6.081,6.09,6.09,6.086,23976.0,16.0
2018-09-05 16:00:00,BPE5,6.086,6.086,6.086,6.086,0.0,0.0
2018-09-05 17:00:00,BPE5,6.086,6.086,6.086,6.086,0.0,0.0
2018-09-05 18:00:00,BPE5,6.086,6.086,6.086,6.086,0.0,0.0
2018-09-05 19:00:00,BPE5,6.086,6.086,6.086,6.086,0.0,0.0
2018-09-05 20:00:00,BPE5,6.086,6.086,6.086,6.086,0.0,0.0
2018-09-06 08:00:00,BPE5,6.109,6.136,6.109,6.13,33403.0,34.0
2018-09-06 09:00:00,BPE5,6.13,6.141,6.13,6.132000000000001,18350.0,21.0
2018-09-06 10:00:00,BPE5,6.093,6.132999999999999,6.132999999999999,6.102,20711.0,27.0
2018-09-06 11:00:00,BPE5,6.082000000000001,6.102,6.1,6.082000000000001,47492.0,35.0
2018-09-06 12:00:00,BPE5,6.065,6.1,6.082999999999999,6.1,33524.0,29.0
2018-09-06 13:00:00,BPE5,6.077000000000001,6.107,6.1,6.104,33003.0,37.0
2018-09-06 14:00:00,BPE5,6.05,6.111000000000001,6.104,6.065,32539.0,33.0
2018-09-06 15:00:00,BPE5,6.039,6.082000000000001,6.082000000000001,6.04,93045.0,62.0
2018-09-06 16:00:00,BPE5,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-06 17:00:00,BPE5,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-06 18:00:00,BPE5,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-06 19:00:00,BPE5,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-06 20:00:00,BPE5,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-07 08:00:00,BPE5,6.006,6.031000000000001,6.02,6.013999999999999,169931.0,70.0
2018-09-07 09:00:00,BPE5,5.994,6.015,6.011,6.007000000000001,89681.0,58.0
2018-09-07 10:00:00,BPE5,5.98,6.007999999999999,6.007000000000001,6.007999999999999,30343.0,28.0
2018-09-07 11:00:00,BPE5,5.987,6.007999999999999,6.006,5.987,18778.0,27.0
2018-09-07 12:00:00,BPE5,5.976,6.006,5.987,6.0,31483.0,29.0
2018-09-07 13:00:00,BPE5,5.9670000000000005,6.001,6.0,5.997999999999999,101185.0,61.0
2018-09-07 14:00:00,BPE5,6.006,6.025,6.006,6.01,114230.0,60.0
2018-09-07 15:00:00,BPE5,6.011,6.032,6.013999999999999,6.032,29874.0,16.0
2018-09-07 16:00:00,BPE5,6.032,6.032,6.032,6.032,0.0,0.0
2018-09-07 17:00:00,BPE5,6.032,6.032,6.032,6.032,0.0,0.0
2018-09-07 18:00:00,BPE5,6.032,6.032,6.032,6.032,0.0,0.0
2018-09-07 19:00:00,BPE5,6.032,6.032,6.032,6.032,0.0,0.0
2018-09-07 20:00:00,BPE5,6.032,6.032,6.032,6.032,0.0,0.0
2018-09-10 08:00:00,BPE5,6.044,6.069,6.069,6.06,105095.0,33.0
2018-09-10 09:00:00,BPE5,6.044,6.06,6.06,6.045,12373.0,9.0
2018-09-10 10:00:00,BPE5,6.035,6.0489999999999995,6.035,6.0489999999999995,5950.0,4.0
2018-09-10 11:00:00,BPE5,6.042000000000001,6.05,6.0489999999999995,6.05,6335.0,3.0
2018-09-10 12:00:00,BPE5,6.037000000000001,6.053999999999999,6.053999999999999,6.04,28875.0,13.0
2018-09-10 13:00:00,BPE5,6.034,6.08,6.04,6.077000000000001,70676.0,41.0
2018-09-10 14:00:00,BPE5,6.037999999999999,6.08,6.08,6.047999999999999,98790.0,66.0
2018-09-10 15:00:00,BPE5,6.045,6.066,6.046,6.066,14126.0,11.0
2018-09-10 16:00:00,BPE5,6.066,6.066,6.066,6.066,0.0,0.0
2018-09-10 17:00:00,BPE5,6.066,6.066,6.066,6.066,0.0,0.0
2018-09-10 18:00:00,BPE5,6.066,6.066,6.066,6.066,0.0,0.0
2018-09-10 19:00:00,BPE5,6.066,6.066,6.066,6.066,0.0,0.0
2018-09-10 20:00:00,BPE5,6.066,6.066,6.066,6.066,0.0,0.0
2018-09-11 08:00:00,BPE5,6.0489999999999995,6.081,6.066,6.0489999999999995,39426.0,28.0
2018-09-11 09:00:00,BPE5,6.03,6.051,6.051,6.037000000000001,66725.0,37.0
2018-09-11 10:00:00,BPE5,6.037000000000001,6.063,6.037000000000001,6.06,13326.0,13.0
2018-09-11 11:00:00,BPE5,6.04,6.06,6.06,6.041,12540.0,7.0
2018-09-11 12:00:00,BPE5,6.0329999999999995,6.044,6.04,6.034,14046.0,11.0
2018-09-11 13:00:00,BPE5,6.03,6.062,6.034,6.062,68015.0,30.0
2018-09-11 14:00:00,BPE5,6.062,6.101,6.062,6.079,91038.0,52.0
2018-09-11 15:00:00,BPE5,6.0760000000000005,6.127000000000001,6.0760000000000005,6.125,19426.0,19.0
2018-09-11 16:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-09-11 17:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-09-11 18:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-09-11 19:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-09-11 20:00:00,BPE5,6.125,6.125,6.125,6.125,0.0,0.0
2018-09-12 08:00:00,BPE5,6.125,6.224,6.125,6.199,69298.0,50.0
2018-09-12 09:00:00,BPE5,6.1770000000000005,6.199,6.196000000000001,6.1770000000000005,7409.0,5.0
2018-09-12 10:00:00,BPE5,6.157,6.1770000000000005,6.1770000000000005,6.175,17474.0,14.0
2018-09-12 11:00:00,BPE5,6.171,6.199,6.1739999999999995,6.18,12260.0,12.0
2018-09-12 12:00:00,BPE5,6.175,6.188,6.18,6.188,25786.0,11.0
2018-09-12 13:00:00,BPE5,6.182,6.2,6.188,6.2,34495.0,30.0
2018-09-12 14:00:00,BPE5,6.172000000000001,6.216,6.199,6.209,31086.0,29.0
2018-09-12 15:00:00,BPE5,6.204,6.228,6.211,6.2139999999999995,130659.0,64.0
2018-09-12 16:00:00,BPE5,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-12 17:00:00,BPE5,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-12 18:00:00,BPE5,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-12 19:00:00,BPE5,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-12 20:00:00,BPE5,6.2139999999999995,6.2139999999999995,6.2139999999999995,6.2139999999999995,0.0,0.0
2018-09-13 08:00:00,BPE5,6.205,6.226,6.2139999999999995,6.218999999999999,28443.0,21.0
2018-09-13 09:00:00,BPE5,6.195,6.229,6.215,6.2010000000000005,19975.0,34.0
2018-09-13 10:00:00,BPE5,6.2010000000000005,6.22,6.2010000000000005,6.204,18389.0,25.0
2018-09-13 11:00:00,BPE5,6.1979999999999995,6.215,6.204,6.21,7857.0,13.0
2018-09-13 12:00:00,BPE5,6.1979999999999995,6.2170000000000005,6.212000000000001,6.212999999999999,23475.0,23.0
2018-09-13 13:00:00,BPE5,6.175,6.218999999999999,6.2170000000000005,6.182,24296.0,31.0
2018-09-13 14:00:00,BPE5,6.166,6.202999999999999,6.182,6.182,21380.0,34.0
2018-09-13 15:00:00,BPE5,6.166,6.187,6.182,6.166,8347.0,6.0
2018-09-13 16:00:00,BPE5,6.166,6.171,6.171,6.166,0.0,0.0
2018-09-13 17:00:00,BPE5,6.166,6.171,6.171,6.166,0.0,0.0
2018-09-13 18:00:00,BPE5,6.166,6.171,6.171,6.166,0.0,0.0
2018-09-13 19:00:00,BPE5,6.166,6.171,6.171,6.166,0.0,0.0
2018-09-13 20:00:00,BPE5,6.166,6.171,6.171,6.166,0.0,0.0
2018-09-14 08:00:00,BPE5,6.166,6.193,6.171,6.193,26847.0,23.0
2018-09-14 09:00:00,BPE5,6.185,6.196000000000001,6.19,6.185,32059.0,20.0
2018-09-14 10:00:00,BPE5,6.185,6.202000000000001,6.186,6.191,12248.0,15.0
2018-09-14 11:00:00,BPE5,6.183,6.207999999999999,6.191,6.186,26058.0,15.0
2018-09-14 12:00:00,BPE5,6.181,6.195,6.186,6.194,10721.0,15.0
2018-09-14 13:00:00,BPE5,6.19,6.202000000000001,6.195,6.196000000000001,21248.0,17.0
2018-09-14 14:00:00,BPE5,6.175,6.196000000000001,6.196000000000001,6.191,43570.0,39.0
2018-09-14 15:00:00,BPE5,6.187,6.199,6.187,6.199,14440.0,17.0
2018-09-14 16:00:00,BPE5,6.199,6.199,6.199,6.199,0.0,0.0
2018-09-14 17:00:00,BPE5,6.199,6.199,6.199,6.199,0.0,0.0
2018-09-14 18:00:00,BPE5,6.199,6.199,6.199,6.199,0.0,0.0
2018-09-14 19:00:00,BPE5,6.199,6.199,6.199,6.199,0.0,0.0
2018-09-14 20:00:00,BPE5,6.199,6.199,6.199,6.199,0.0,0.0
2018-09-17 08:00:00,BPE5,6.189,6.224,6.199,6.209,31032.0,26.0
2018-09-17 09:00:00,BPE5,6.18,6.209,6.209,6.187,32826.0,25.0
2018-09-17 10:00:00,BPE5,6.182,6.195,6.187,6.182,14401.0,15.0
2018-09-17 11:00:00,BPE5,6.182,6.212000000000001,6.182,6.207000000000001,18384.0,24.0
2018-09-17 12:00:00,BPE5,6.19,6.21,6.207000000000001,6.209,67031.0,30.0
2018-09-17 13:00:00,BPE5,6.205,6.22,6.209,6.211,43417.0,37.0
2018-09-17 14:00:00,BPE5,6.1770000000000005,6.22,6.2139999999999995,6.1770000000000005,23003.0,13.0
2018-09-17 15:00:00,BPE5,6.1770000000000005,6.195,6.181,6.195,7574.0,11.0
2018-09-17 16:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-09-17 17:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-09-17 18:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-09-17 19:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-09-17 20:00:00,BPE5,6.195,6.195,6.195,6.195,0.0,0.0
2018-09-18 08:00:00,BPE5,6.151,6.195,6.195,6.159,57507.0,25.0
2018-09-18 09:00:00,BPE5,6.159,6.216,6.159,6.197,49327.0,30.0
2018-09-18 10:00:00,BPE5,6.197,6.211,6.197,6.209,30108.0,14.0
2018-09-18 11:00:00,BPE5,6.178,6.212000000000001,6.209,6.186,41295.0,26.0
2018-09-18 12:00:00,BPE5,6.184,6.207999999999999,6.186,6.2,27218.0,16.0
2018-09-18 13:00:00,BPE5,6.182,6.226,6.1979999999999995,6.226,32647.0,17.0
2018-09-18 14:00:00,BPE5,6.199,6.226,6.226,6.218,92058.0,45.0
2018-09-18 15:00:00,BPE5,6.207999999999999,6.221,6.215,6.221,28331.0,19.0
2018-09-18 16:00:00,BPE5,6.221,6.221,6.221,6.221,0.0,0.0
2018-09-18 17:00:00,BPE5,6.221,6.221,6.221,6.221,0.0,0.0
2018-09-18 18:00:00,BPE5,6.221,6.221,6.221,6.221,0.0,0.0
2018-09-18 19:00:00,BPE5,6.221,6.221,6.221,6.221,0.0,0.0
2018-09-18 20:00:00,BPE5,6.221,6.221,6.221,6.221,0.0,0.0
2018-09-19 08:00:00,BPE5,6.205,6.222,6.221,6.221,27850.0,19.0
2018-09-19 09:00:00,BPE5,6.2139999999999995,6.228,6.221,6.226,10402.0,9.0
2018-09-19 10:00:00,BPE5,6.225,6.234,6.225,6.234,1587.0,3.0
2018-09-19 11:00:00,BPE5,6.2170000000000005,6.252999999999999,6.234,6.252000000000001,54543.0,25.0
2018-09-19 12:00:00,BPE5,6.224,6.252000000000001,6.252000000000001,6.226,40860.0,15.0
2018-09-19 13:00:00,BPE5,6.222,6.256,6.226,6.25,79975.0,33.0
2018-09-19 14:00:00,BPE5,6.249,6.27,6.25,6.27,25233.0,15.0
2018-09-19 15:00:00,BPE5,6.252000000000001,6.274,6.27,6.252000000000001,11014.0,7.0
2018-09-19 16:00:00,BPE5,6.252000000000001,6.252000000000001,6.252000000000001,6.252000000000001,0.0,0.0
2018-09-19 17:00:00,BPE5,6.252000000000001,6.252000000000001,6.252000000000001,6.252000000000001,0.0,0.0
2018-09-19 18:00:00,BPE5,6.252000000000001,6.252000000000001,6.252000000000001,6.252000000000001,0.0,0.0
2018-09-19 19:00:00,BPE5,6.252000000000001,6.252000000000001,6.252000000000001,6.252000000000001,0.0,0.0
2018-09-19 20:00:00,BPE5,6.252000000000001,6.252000000000001,6.252000000000001,6.252000000000001,0.0,0.0
2018-09-20 08:00:00,BPE5,6.246,6.257000000000001,6.252000000000001,6.257000000000001,37866.0,19.0
2018-09-20 09:00:00,BPE5,6.257000000000001,6.28,6.257000000000001,6.274,27593.0,15.0
2018-09-20 10:00:00,BPE5,6.269,6.287000000000001,6.274,6.284,20508.0,15.0
2018-09-20 11:00:00,BPE5,6.27,6.287999999999999,6.285,6.272,14121.0,9.0
2018-09-20 12:00:00,BPE5,6.269,6.28,6.27,6.279,19532.0,11.0
2018-09-20 13:00:00,BPE5,6.2620000000000005,6.308,6.28,6.274,200762.0,88.0
2018-09-20 14:00:00,BPE5,6.271,6.287000000000001,6.277,6.2860000000000005,53344.0,26.0
2018-09-20 15:00:00,BPE5,6.284,6.296,6.287000000000001,6.291,17155.0,16.0
2018-09-20 16:00:00,BPE5,6.291,6.291,6.291,6.291,0.0,0.0
2018-09-20 17:00:00,BPE5,6.291,6.291,6.291,6.291,0.0,0.0
2018-09-20 18:00:00,BPE5,6.291,6.291,6.291,6.291,0.0,0.0
2018-09-20 19:00:00,BPE5,6.291,6.291,6.291,6.291,0.0,0.0
2018-09-20 20:00:00,BPE5,6.291,6.291,6.291,6.291,0.0,0.0
2018-09-21 08:00:00,BPE5,6.291,6.332999999999999,6.291,6.332000000000001,53982.0,31.0
2018-09-21 09:00:00,BPE5,6.317,6.343999999999999,6.3260000000000005,6.341,81475.0,51.0
2018-09-21 10:00:00,BPE5,6.341,6.36,6.341,6.359,73302.0,40.0
2018-09-21 11:00:00,BPE5,6.347,6.36,6.357,6.358,41829.0,20.0
2018-09-21 12:00:00,BPE5,6.348,6.361000000000001,6.358,6.348,42951.0,24.0
2018-09-21 13:00:00,BPE5,6.321000000000001,6.355,6.348,6.341,160835.0,78.0
2018-09-21 14:00:00,BPE5,6.324,6.372999999999999,6.34,6.336,114275.0,60.0
2018-09-21 15:00:00,BPE5,6.3260000000000005,6.343,6.341,6.3389999999999995,38666.0,36.0
2018-09-21 16:00:00,BPE5,6.3389999999999995,6.3389999999999995,6.3389999999999995,6.3389999999999995,0.0,0.0
2018-09-21 17:00:00,BPE5,6.3389999999999995,6.3389999999999995,6.3389999999999995,6.3389999999999995,0.0,0.0
2018-09-21 18:00:00,BPE5,6.3389999999999995,6.3389999999999995,6.3389999999999995,6.3389999999999995,0.0,0.0
2018-09-21 19:00:00,BPE5,6.3389999999999995,6.3389999999999995,6.3389999999999995,6.3389999999999995,0.0,0.0
2018-09-21 20:00:00,BPE5,6.3389999999999995,6.3389999999999995,6.3389999999999995,6.3389999999999995,0.0,0.0
2018-09-24 08:00:00,BPE5,6.3389999999999995,6.397,6.3389999999999995,6.392,44082.0,25.0
2018-09-24 09:00:00,BPE5,6.391,6.405,6.391,6.405,24631.0,22.0
2018-09-24 10:00:00,BPE5,6.405,6.415,6.405,6.4110000000000005,69832.0,33.0
2018-09-24 11:00:00,BPE5,6.4110000000000005,6.444,6.4110000000000005,6.439,54508.0,36.0
2018-09-24 12:00:00,BPE5,6.422000000000001,6.44,6.438,6.428,33608.0,23.0
2018-09-24 13:00:00,BPE5,6.4,6.44,6.434,6.41,70372.0,48.0
2018-09-24 14:00:00,BPE5,6.369,6.406000000000001,6.4,6.374,70249.0,47.0
2018-09-24 15:00:00,BPE5,6.367999999999999,6.3839999999999995,6.371,6.381,74268.0,52.0
2018-09-24 16:00:00,BPE5,6.381,6.381,6.381,6.381,0.0,0.0
2018-09-24 17:00:00,BPE5,6.381,6.381,6.381,6.381,0.0,0.0
2018-09-24 18:00:00,BPE5,6.381,6.381,6.381,6.381,0.0,0.0
2018-09-24 19:00:00,BPE5,6.381,6.381,6.381,6.381,0.0,0.0
2018-09-24 20:00:00,BPE5,6.381,6.381,6.381,6.381,0.0,0.0
2018-09-25 08:00:00,BPE5,6.457000000000001,6.511,6.457000000000001,6.497000000000001,114170.0,55.0
2018-09-25 09:00:00,BPE5,6.502000000000001,6.537000000000001,6.502999999999999,6.534,103943.0,41.0
2018-09-25 10:00:00,BPE5,6.526,6.55,6.534,6.55,64990.0,37.0
2018-09-25 11:00:00,BPE5,6.527,6.555,6.55,6.534,60870.0,26.0
2018-09-25 12:00:00,BPE5,6.526,6.547999999999999,6.5329999999999995,6.542000000000001,99092.0,36.0
2018-09-25 13:00:00,BPE5,6.529,6.547999999999999,6.542999999999999,6.529,239208.0,96.0
2018-09-25 14:00:00,BPE5,6.52,6.586,6.529,6.557,281567.0,99.0
2018-09-25 15:00:00,BPE5,6.555,6.574,6.564,6.574,65431.0,42.0
2018-09-25 16:00:00,BPE5,6.574,6.574,6.574,6.574,0.0,0.0
2018-09-25 17:00:00,BPE5,6.574,6.574,6.574,6.574,0.0,0.0
2018-09-25 18:00:00,BPE5,6.574,6.574,6.574,6.574,0.0,0.0
2018-09-25 19:00:00,BPE5,6.574,6.574,6.574,6.574,0.0,0.0
2018-09-25 20:00:00,BPE5,6.574,6.574,6.574,6.574,0.0,0.0
2018-09-26 08:00:00,BPE5,6.524,6.574,6.574,6.565,103566.0,43.0
2018-09-26 09:00:00,BPE5,6.565,6.585,6.565,6.571000000000001,79030.0,49.0
2018-09-26 10:00:00,BPE5,6.566,6.579,6.57,6.5729999999999995,22421.0,17.0
2018-09-26 11:00:00,BPE5,6.566,6.584,6.5729999999999995,6.57,48334.0,24.0
2018-09-26 12:00:00,BPE5,6.565,6.586,6.57,6.577000000000001,61278.0,36.0
2018-09-26 13:00:00,BPE5,6.553,6.5760000000000005,6.574,6.567,95722.0,50.0
2018-09-26 14:00:00,BPE5,6.566,6.597,6.567,6.5920000000000005,83293.0,44.0
2018-09-26 15:00:00,BPE5,6.587999999999999,6.6,6.5920000000000005,6.597,68682.0,37.0
2018-09-26 16:00:00,BPE5,6.597,6.597,6.597,6.597,0.0,0.0
2018-09-26 17:00:00,BPE5,6.597,6.597,6.597,6.597,0.0,0.0
2018-09-26 18:00:00,BPE5,6.597,6.597,6.597,6.597,0.0,0.0
2018-09-26 19:00:00,BPE5,6.597,6.597,6.597,6.597,0.0,0.0
2018-09-26 20:00:00,BPE5,6.597,6.597,6.597,6.597,0.0,0.0
2018-09-27 08:00:00,BPE5,6.597,6.665,6.597,6.64,173518.0,107.0
2018-09-27 09:00:00,BPE5,6.645,6.665,6.65,6.665,83941.0,64.0
2018-09-27 10:00:00,BPE5,6.6579999999999995,6.683,6.665,6.667000000000001,83658.0,67.0
2018-09-27 11:00:00,BPE5,6.662999999999999,6.686,6.664,6.685,71851.0,56.0
2018-09-27 12:00:00,BPE5,6.678999999999999,6.715,6.685,6.71,100027.0,70.0
2018-09-27 13:00:00,BPE5,6.676,6.7139999999999995,6.7139999999999995,6.678,186288.0,124.0
2018-09-27 14:00:00,BPE5,6.6610000000000005,6.684,6.68,6.6739999999999995,309981.0,177.0
2018-09-27 15:00:00,BPE5,6.666,6.706,6.671,6.696000000000001,64380.0,61.0
2018-09-27 16:00:00,BPE5,6.696000000000001,6.696000000000001,6.696000000000001,6.696000000000001,0.0,0.0
2018-09-27 17:00:00,BPE5,6.696000000000001,6.696000000000001,6.696000000000001,6.696000000000001,0.0,0.0
2018-09-27 18:00:00,BPE5,6.696000000000001,6.696000000000001,6.696000000000001,6.696000000000001,0.0,0.0
2018-09-27 19:00:00,BPE5,6.696000000000001,6.696000000000001,6.696000000000001,6.696000000000001,0.0,0.0
2018-09-27 20:00:00,BPE5,6.696000000000001,6.696000000000001,6.696000000000001,6.696000000000001,0.0,0.0
2018-09-28 08:00:00,BPE5,6.696000000000001,6.75,6.696000000000001,6.75,110669.0,80.0
2018-09-28 09:00:00,BPE5,6.716,6.751,6.749,6.716,68711.0,66.0
2018-09-28 10:00:00,BPE5,6.687,6.721,6.716,6.695,46138.0,36.0
2018-09-28 11:00:00,BPE5,6.6370000000000005,6.7,6.695,6.65,216815.0,147.0
2018-09-28 12:00:00,BPE5,6.638999999999999,6.683,6.65,6.681,178774.0,127.0
2018-09-28 13:00:00,BPE5,6.672000000000001,6.707000000000001,6.682,6.676,91693.0,80.0
2018-09-28 14:00:00,BPE5,6.6579999999999995,6.689,6.678,6.681,86037.0,74.0
2018-09-28 15:00:00,BPE5,6.6579999999999995,6.684,6.678,6.6579999999999995,65688.0,70.0
2018-09-28 16:00:00,BPE5,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2018-09-28 17:00:00,BPE5,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2018-09-28 18:00:00,BPE5,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2018-09-28 19:00:00,BPE5,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2018-09-28 20:00:00,BPE5,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2018-10-01 08:00:00,BPE5,6.699,6.722,6.709,6.718999999999999,44413.0,45.0
2018-10-01 09:00:00,BPE5,6.71,6.74,6.72,6.74,54291.0,51.0
2018-10-01 10:00:00,BPE5,6.725,6.744,6.74,6.744,47393.0,38.0
2018-10-01 11:00:00,BPE5,6.734,6.747000000000001,6.744,6.742999999999999,54892.0,46.0
2018-10-01 12:00:00,BPE5,6.732,6.7589999999999995,6.7410000000000005,6.75,112980.0,70.0
2018-10-01 13:00:00,BPE5,6.702999999999999,6.75,6.75,6.707000000000001,36052.0,30.0
2018-10-01 14:00:00,BPE5,6.705,6.73,6.707999999999999,6.7170000000000005,110872.0,71.0
2018-10-01 15:00:00,BPE5,6.7170000000000005,6.747000000000001,6.7170000000000005,6.742999999999999,75046.0,49.0
2018-10-01 16:00:00,BPE5,6.742999999999999,6.742999999999999,6.742999999999999,6.742999999999999,0.0,0.0
2018-10-01 17:00:00,BPE5,6.742999999999999,6.742999999999999,6.742999999999999,6.742999999999999,0.0,0.0
2018-10-01 18:00:00,BPE5,6.742999999999999,6.742999999999999,6.742999999999999,6.742999999999999,0.0,0.0
2018-10-01 19:00:00,BPE5,6.742999999999999,6.742999999999999,6.742999999999999,6.742999999999999,0.0,0.0
2018-10-01 20:00:00,BPE5,6.742999999999999,6.742999999999999,6.742999999999999,6.742999999999999,0.0,0.0
2018-10-02 08:00:00,BPE5,6.772,6.797999999999999,6.7860000000000005,6.772,166144.0,74.0
2018-10-02 09:00:00,BPE5,6.752999999999999,6.778,6.774,6.761,31487.0,31.0
2018-10-02 10:00:00,BPE5,6.755,6.778,6.761,6.772,84254.0,53.0
2018-10-02 11:00:00,BPE5,6.769,6.78,6.772,6.775,150966.0,111.0
2018-10-02 12:00:00,BPE5,6.751,6.774,6.77,6.773,36272.0,41.0
2018-10-02 13:00:00,BPE5,6.747000000000001,6.776,6.774,6.752000000000001,209088.0,115.0
2018-10-02 14:00:00,BPE5,6.733,6.756,6.747000000000001,6.74,92066.0,75.0
2018-10-02 15:00:00,BPE5,6.737,6.756,6.74,6.737,40000.0,23.0
2018-10-02 16:00:00,BPE5,6.737,6.737,6.737,6.737,0.0,0.0
2018-10-02 17:00:00,BPE5,6.737,6.737,6.737,6.737,0.0,0.0
2018-10-02 18:00:00,BPE5,6.737,6.737,6.737,6.737,0.0,0.0
2018-10-02 19:00:00,BPE5,6.737,6.737,6.737,6.737,0.0,0.0
2018-10-02 20:00:00,BPE5,6.737,6.737,6.737,6.737,0.0,0.0
2018-10-04 08:00:00,BPE5,6.78,6.831,6.831,6.78,129484.0,138.0
2018-10-04 09:00:00,BPE5,6.757999999999999,6.7829999999999995,6.776,6.765,163952.0,120.0
2018-10-04 10:00:00,BPE5,6.767,6.7860000000000005,6.77,6.778,48302.0,43.0
2018-10-04 11:00:00,BPE5,6.77,6.79,6.778,6.787999999999999,53891.0,44.0
2018-10-04 12:00:00,BPE5,6.771,6.795,6.784,6.792000000000001,23888.0,35.0
2018-10-04 13:00:00,BPE5,6.782,6.8,6.792000000000001,6.8,66431.0,66.0
2018-10-04 14:00:00,BPE5,6.779,6.8020000000000005,6.792000000000001,6.8,38382.0,61.0
2018-10-04 15:00:00,BPE5,6.789,6.809,6.8,6.7989999999999995,57408.0,37.0
2018-10-04 16:00:00,BPE5,6.7989999999999995,6.7989999999999995,6.7989999999999995,6.7989999999999995,0.0,0.0
2018-10-04 17:00:00,BPE5,6.7989999999999995,6.7989999999999995,6.7989999999999995,6.7989999999999995,0.0,0.0
2018-10-04 18:00:00,BPE5,6.7989999999999995,6.7989999999999995,6.7989999999999995,6.7989999999999995,0.0,0.0
2018-10-04 19:00:00,BPE5,6.7989999999999995,6.7989999999999995,6.7989999999999995,6.7989999999999995,0.0,0.0
2018-10-04 20:00:00,BPE5,6.7989999999999995,6.7989999999999995,6.7989999999999995,6.7989999999999995,0.0,0.0
2018-10-05 08:00:00,BPE5,6.729,6.7989999999999995,6.7989999999999995,6.747000000000001,76334.0,61.0
2018-10-05 09:00:00,BPE5,6.737,6.761,6.742999999999999,6.756,150813.0,72.0
2018-10-05 10:00:00,BPE5,6.752999999999999,6.7620000000000005,6.755,6.752999999999999,8577.0,21.0
2018-10-05 11:00:00,BPE5,6.742000000000001,6.755,6.754,6.742000000000001,14205.0,18.0
2018-10-05 12:00:00,BPE5,6.725,6.75,6.742000000000001,6.73,26166.0,32.0
2018-10-05 13:00:00,BPE5,6.7,6.73,6.73,6.722,43213.0,56.0
2018-10-05 14:00:00,BPE5,6.7170000000000005,6.745,6.73,6.726,161295.0,103.0
2018-10-05 15:00:00,BPE5,6.709,6.727,6.725,6.722,90753.0,64.0
2018-10-05 16:00:00,BPE5,6.722,6.722,6.722,6.722,0.0,0.0
2018-10-05 17:00:00,BPE5,6.722,6.722,6.722,6.722,0.0,0.0
2018-10-05 18:00:00,BPE5,6.722,6.722,6.722,6.722,0.0,0.0
2018-10-05 19:00:00,BPE5,6.722,6.722,6.722,6.722,0.0,0.0
2018-10-05 20:00:00,BPE5,6.722,6.722,6.722,6.722,0.0,0.0
2018-10-08 08:00:00,BPE5,6.617000000000001,6.722,6.722,6.63,132472.0,72.0
2018-10-08 09:00:00,BPE5,6.615,6.636,6.624,6.635,118018.0,64.0
2018-10-08 10:00:00,BPE5,6.579,6.6370000000000005,6.6339999999999995,6.598,73602.0,68.0
2018-10-08 11:00:00,BPE5,6.5760000000000005,6.604,6.597,6.598,62735.0,41.0
2018-10-08 12:00:00,BPE5,6.579,6.598,6.598,6.593,100986.0,72.0
2018-10-08 13:00:00,BPE5,6.584,6.647,6.593,6.643,72040.0,60.0
2018-10-08 14:00:00,BPE5,6.598,6.65,6.644,6.6129999999999995,102148.0,72.0
2018-10-08 15:00:00,BPE5,6.597,6.64,6.6129999999999995,6.64,59056.0,37.0
2018-10-08 16:00:00,BPE5,6.64,6.64,6.64,6.64,0.0,0.0
2018-10-08 17:00:00,BPE5,6.64,6.64,6.64,6.64,0.0,0.0
2018-10-08 18:00:00,BPE5,6.64,6.64,6.64,6.64,0.0,0.0
2018-10-08 19:00:00,BPE5,6.64,6.64,6.64,6.64,0.0,0.0
2018-10-08 20:00:00,BPE5,6.64,6.64,6.64,6.64,0.0,0.0
2018-10-09 08:00:00,BPE5,6.651,6.678,6.672000000000001,6.657,108462.0,64.0
2018-10-09 09:00:00,BPE5,6.612,6.659,6.657,6.612,63899.0,48.0
2018-10-09 10:00:00,BPE5,6.605,6.665,6.615,6.665,80597.0,72.0
2018-10-09 11:00:00,BPE5,6.609,6.672999999999999,6.6610000000000005,6.621,84755.0,71.0
2018-10-09 12:00:00,BPE5,6.608,6.627000000000001,6.615,6.627000000000001,58400.0,42.0
2018-10-09 13:00:00,BPE5,6.61,6.647,6.63,6.646,155280.0,124.0
2018-10-09 14:00:00,BPE5,6.6160000000000005,6.657,6.646,6.656000000000001,139107.0,87.0
2018-10-09 15:00:00,BPE5,6.636,6.6579999999999995,6.657,6.652,82722.0,41.0
2018-10-09 16:00:00,BPE5,6.652,6.657,6.657,6.652,0.0,0.0
2018-10-09 17:00:00,BPE5,6.652,6.657,6.657,6.652,0.0,0.0
2018-10-09 18:00:00,BPE5,6.652,6.657,6.657,6.652,0.0,0.0
2018-10-09 19:00:00,BPE5,6.652,6.657,6.657,6.652,0.0,0.0
2018-10-09 20:00:00,BPE5,6.652,6.657,6.657,6.652,0.0,0.0
2018-10-10 08:00:00,BPE5,6.652,6.72,6.657,6.702000000000001,51823.0,44.0
2018-10-10 09:00:00,BPE5,6.699,6.712999999999999,6.7010000000000005,6.709,58155.0,43.0
2018-10-10 10:00:00,BPE5,6.688,6.721,6.707999999999999,6.691,33160.0,29.0
2018-10-10 11:00:00,BPE5,6.67,6.7,6.688,6.686,40624.0,40.0
2018-10-10 12:00:00,BPE5,6.656000000000001,6.691,6.686,6.6610000000000005,83660.0,51.0
2018-10-10 13:00:00,BPE5,6.63,6.6739999999999995,6.662000000000001,6.63,60696.0,44.0
2018-10-10 14:00:00,BPE5,6.5360000000000005,6.63,6.63,6.5360000000000005,99813.0,73.0
2018-10-10 15:00:00,BPE5,6.524,6.551,6.5360000000000005,6.5489999999999995,55116.0,41.0
2018-10-10 16:00:00,BPE5,6.5489999999999995,6.5489999999999995,6.5489999999999995,6.5489999999999995,0.0,0.0
2018-10-10 17:00:00,BPE5,6.5489999999999995,6.5489999999999995,6.5489999999999995,6.5489999999999995,0.0,0.0
2018-10-10 18:00:00,BPE5,6.5489999999999995,6.5489999999999995,6.5489999999999995,6.5489999999999995,0.0,0.0
2018-10-10 19:00:00,BPE5,6.5489999999999995,6.5489999999999995,6.5489999999999995,6.5489999999999995,0.0,0.0
2018-10-10 20:00:00,BPE5,6.5489999999999995,6.5489999999999995,6.5489999999999995,6.5489999999999995,0.0,0.0
2018-10-11 08:00:00,BPE5,6.38,6.433,6.404,6.38,142784.0,69.0
2018-10-11 09:00:00,BPE5,6.358,6.388,6.3839999999999995,6.379,121871.0,65.0
2018-10-11 10:00:00,BPE5,6.321000000000001,6.37,6.367999999999999,6.353,123165.0,80.0
2018-10-11 11:00:00,BPE5,6.34,6.367000000000001,6.3420000000000005,6.364,96106.0,54.0
2018-10-11 12:00:00,BPE5,6.3629999999999995,6.422000000000001,6.3660000000000005,6.422000000000001,145312.0,76.0
2018-10-11 13:00:00,BPE5,6.375,6.457000000000001,6.422000000000001,6.454,95510.0,72.0
2018-10-11 14:00:00,BPE5,6.372000000000001,6.457000000000001,6.454,6.372000000000001,85351.0,53.0
2018-10-11 15:00:00,BPE5,6.335,6.372999999999999,6.372000000000001,6.358,102702.0,66.0
2018-10-11 16:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-10-11 17:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-10-11 18:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-10-11 19:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-10-11 20:00:00,BPE5,6.358,6.358,6.358,6.358,0.0,0.0
2018-10-12 08:00:00,BPE5,6.358,6.433,6.358,6.412000000000001,98943.0,63.0
2018-10-12 09:00:00,BPE5,6.388,6.434,6.412000000000001,6.412999999999999,47221.0,38.0
2018-10-12 10:00:00,BPE5,6.4,6.43,6.417000000000001,6.426,66164.0,43.0
2018-10-12 11:00:00,BPE5,6.399,6.426,6.422000000000001,6.404,40805.0,31.0
2018-10-12 12:00:00,BPE5,6.404,6.428999999999999,6.404,6.422999999999999,42865.0,26.0
2018-10-12 13:00:00,BPE5,6.415,6.438,6.422999999999999,6.43,164524.0,104.0
2018-10-12 14:00:00,BPE5,6.388999999999999,6.422000000000001,6.416,6.404,182473.0,96.0
2018-10-12 15:00:00,BPE5,6.385,6.409,6.401,6.385,170688.0,99.0
2018-10-12 16:00:00,BPE5,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-12 17:00:00,BPE5,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-12 18:00:00,BPE5,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-12 19:00:00,BPE5,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-12 20:00:00,BPE5,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-15 08:00:00,BPE5,6.343999999999999,6.385,6.385,6.356,70950.0,46.0
2018-10-15 09:00:00,BPE5,6.354,6.401,6.356,6.401,29279.0,26.0
2018-10-15 10:00:00,BPE5,6.385,6.401,6.401,6.392,199684.0,88.0
2018-10-15 11:00:00,BPE5,6.37,6.4639999999999995,6.381,6.42,139449.0,88.0
2018-10-15 12:00:00,BPE5,6.412999999999999,6.45,6.421,6.425,152009.0,55.0
2018-10-15 13:00:00,BPE5,6.391,6.4270000000000005,6.425,6.406000000000001,67298.0,41.0
2018-10-15 14:00:00,BPE5,6.3629999999999995,6.406000000000001,6.403,6.394,20332.0,34.0
2018-10-15 15:00:00,BPE5,6.386,6.4,6.394,6.398,17714.0,25.0
2018-10-15 16:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-15 17:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-15 18:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-15 19:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-15 20:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-16 08:00:00,BPE5,6.349,6.398,6.398,6.365,33613.0,37.0
2018-10-16 09:00:00,BPE5,6.345,6.372000000000001,6.371,6.357,44452.0,29.0
2018-10-16 10:00:00,BPE5,6.327000000000001,6.357,6.357,6.337000000000001,17706.0,27.0
2018-10-16 11:00:00,BPE5,6.335,6.37,6.337000000000001,6.37,20545.0,26.0
2018-10-16 12:00:00,BPE5,6.353,6.377999999999999,6.37,6.353,29926.0,32.0
2018-10-16 13:00:00,BPE5,6.34,6.392,6.356,6.392,57543.0,44.0
2018-10-16 14:00:00,BPE5,6.392,6.446000000000001,6.392,6.441,91663.0,70.0
2018-10-16 15:00:00,BPE5,6.4270000000000005,6.47,6.442,6.47,21021.0,24.0
2018-10-16 16:00:00,BPE5,6.47,6.47,6.47,6.47,0.0,0.0
2018-10-16 17:00:00,BPE5,6.47,6.47,6.47,6.47,0.0,0.0
2018-10-16 18:00:00,BPE5,6.47,6.47,6.47,6.47,0.0,0.0
2018-10-16 19:00:00,BPE5,6.47,6.47,6.47,6.47,0.0,0.0
2018-10-16 20:00:00,BPE5,6.47,6.47,6.47,6.47,0.0,0.0
2018-10-17 08:00:00,BPE5,6.441,6.47,6.47,6.459,40688.0,28.0
2018-10-17 09:00:00,BPE5,6.449,6.471,6.459,6.4639999999999995,23938.0,27.0
2018-10-17 10:00:00,BPE5,6.44,6.47,6.4639999999999995,6.47,40111.0,34.0
2018-10-17 11:00:00,BPE5,6.4270000000000005,6.476,6.428999999999999,6.459,53974.0,41.0
2018-10-17 12:00:00,BPE5,6.4510000000000005,6.473,6.459,6.462999999999999,37017.0,33.0
2018-10-17 13:00:00,BPE5,6.416,6.462999999999999,6.462999999999999,6.422000000000001,49444.0,43.0
2018-10-17 14:00:00,BPE5,6.357,6.425,6.422000000000001,6.371,89174.0,59.0
2018-10-17 15:00:00,BPE5,6.369,6.398,6.372000000000001,6.398,37289.0,41.0
2018-10-17 16:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-17 17:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-17 18:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-17 19:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-17 20:00:00,BPE5,6.398,6.398,6.398,6.398,0.0,0.0
2018-10-18 08:00:00,BPE5,6.399,6.433,6.433,6.399,32599.0,29.0
2018-10-18 09:00:00,BPE5,6.372000000000001,6.399,6.399,6.379,37038.0,36.0
2018-10-18 10:00:00,BPE5,6.35,6.382000000000001,6.38,6.351,34030.0,34.0
2018-10-18 11:00:00,BPE5,6.337000000000001,6.365,6.356,6.3389999999999995,30428.0,41.0
2018-10-18 12:00:00,BPE5,6.332999999999999,6.348,6.3389999999999995,6.337999999999999,41253.0,34.0
2018-10-18 13:00:00,BPE5,6.315,6.374,6.343999999999999,6.358,57924.0,48.0
2018-10-18 14:00:00,BPE5,6.348,6.393,6.358,6.386,66644.0,50.0
2018-10-18 15:00:00,BPE5,6.35,6.386,6.385,6.35,84125.0,62.0
2018-10-18 16:00:00,BPE5,6.35,6.35,6.35,6.35,0.0,0.0
2018-10-18 17:00:00,BPE5,6.35,6.35,6.35,6.35,0.0,0.0
2018-10-18 18:00:00,BPE5,6.35,6.35,6.35,6.35,0.0,0.0
2018-10-18 19:00:00,BPE5,6.35,6.35,6.35,6.35,0.0,0.0
2018-10-18 20:00:00,BPE5,6.35,6.35,6.35,6.35,0.0,0.0
2018-10-19 08:00:00,BPE5,6.35,6.405,6.35,6.377000000000001,25176.0,21.0
2018-10-19 09:00:00,BPE5,6.362,6.417999999999999,6.377000000000001,6.382999999999999,120641.0,61.0
2018-10-19 10:00:00,BPE5,6.377000000000001,6.412999999999999,6.382999999999999,6.403,28699.0,29.0
2018-10-19 11:00:00,BPE5,6.403,6.444,6.406000000000001,6.4270000000000005,56215.0,45.0
2018-10-19 12:00:00,BPE5,6.403,6.433,6.4270000000000005,6.422000000000001,56815.0,41.0
2018-10-19 13:00:00,BPE5,6.401,6.425,6.422000000000001,6.412000000000001,55290.0,41.0
2018-10-19 14:00:00,BPE5,6.392,6.422000000000001,6.412000000000001,6.394,55645.0,37.0
2018-10-19 15:00:00,BPE5,6.375,6.406000000000001,6.394,6.375,27363.0,29.0
2018-10-19 16:00:00,BPE5,6.375,6.375,6.375,6.375,0.0,0.0
2018-10-19 17:00:00,BPE5,6.375,6.375,6.375,6.375,0.0,0.0
2018-10-19 18:00:00,BPE5,6.375,6.375,6.375,6.375,0.0,0.0
2018-10-19 19:00:00,BPE5,6.375,6.375,6.375,6.375,0.0,0.0
2018-10-19 20:00:00,BPE5,6.375,6.375,6.375,6.375,0.0,0.0
2018-10-22 08:00:00,BPE5,6.313,6.375,6.375,6.327999999999999,57194.0,43.0
2018-10-22 09:00:00,BPE5,6.327999999999999,6.347,6.327999999999999,6.345,8901.0,15.0
2018-10-22 10:00:00,BPE5,6.345,6.391,6.345,6.386,9543.0,18.0
2018-10-22 11:00:00,BPE5,6.367999999999999,6.397,6.386,6.37,10495.0,22.0
2018-10-22 12:00:00,BPE5,6.3420000000000005,6.37,6.367999999999999,6.3420000000000005,7134.0,19.0
2018-10-22 13:00:00,BPE5,6.295,6.343999999999999,6.3420000000000005,6.295,98287.0,65.0
2018-10-22 14:00:00,BPE5,6.282,6.312,6.295,6.312,7391.0,16.0
2018-10-22 15:00:00,BPE5,6.297999999999999,6.316,6.312,6.297999999999999,15402.0,25.0
2018-10-22 16:00:00,BPE5,6.297999999999999,6.297999999999999,6.297999999999999,6.297999999999999,0.0,0.0
2018-10-22 17:00:00,BPE5,6.297999999999999,6.297999999999999,6.297999999999999,6.297999999999999,0.0,0.0
2018-10-22 18:00:00,BPE5,6.297999999999999,6.297999999999999,6.297999999999999,6.297999999999999,0.0,0.0
2018-10-22 19:00:00,BPE5,6.297999999999999,6.297999999999999,6.297999999999999,6.297999999999999,0.0,0.0
2018-10-22 20:00:00,BPE5,6.297999999999999,6.297999999999999,6.297999999999999,6.297999999999999,0.0,0.0
2018-10-23 08:00:00,BPE5,6.202000000000001,6.297999999999999,6.297999999999999,6.221,42557.0,35.0
2018-10-23 09:00:00,BPE5,6.156000000000001,6.221,6.221,6.181,48790.0,56.0
2018-10-23 10:00:00,BPE5,6.169,6.19,6.175,6.189,19077.0,21.0
2018-10-23 11:00:00,BPE5,6.151,6.189,6.189,6.153,52547.0,51.0
2018-10-23 12:00:00,BPE5,6.15,6.166,6.16,6.159,25646.0,28.0
2018-10-23 13:00:00,BPE5,6.105,6.167999999999999,6.167999999999999,6.105,42469.0,46.0
2018-10-23 14:00:00,BPE5,6.0760000000000005,6.115,6.1,6.107,88998.0,69.0
2018-10-23 15:00:00,BPE5,6.075,6.117999999999999,6.111000000000001,6.075,20755.0,37.0
2018-10-23 16:00:00,BPE5,6.075,6.075,6.075,6.075,0.0,0.0
2018-10-23 17:00:00,BPE5,6.075,6.075,6.075,6.075,0.0,0.0
2018-10-23 18:00:00,BPE5,6.075,6.075,6.075,6.075,0.0,0.0
2018-10-23 19:00:00,BPE5,6.075,6.075,6.075,6.075,0.0,0.0
2018-10-23 20:00:00,BPE5,6.075,6.075,6.075,6.075,0.0,0.0
2018-10-24 08:00:00,BPE5,6.075,6.14,6.075,6.085,115813.0,61.0
2018-10-24 09:00:00,BPE5,6.077999999999999,6.122000000000001,6.082999999999999,6.122000000000001,24445.0,32.0
2018-10-24 10:00:00,BPE5,6.122000000000001,6.149,6.122000000000001,6.147,48098.0,31.0
2018-10-24 11:00:00,BPE5,6.144,6.215,6.183,6.215,29982.0,34.0
2018-10-24 12:00:00,BPE5,6.209,6.225,6.215,6.209,27536.0,29.0
2018-10-24 13:00:00,BPE5,6.167999999999999,6.211,6.211,6.169,21827.0,23.0
2018-10-24 14:00:00,BPE5,6.14,6.175,6.175,6.14,46507.0,38.0
2018-10-24 15:00:00,BPE5,6.096,6.14,6.14,6.096,18991.0,20.0
2018-10-24 16:00:00,BPE5,6.096,6.096,6.096,6.096,0.0,0.0
2018-10-24 17:00:00,BPE5,6.096,6.096,6.096,6.096,0.0,0.0
2018-10-24 18:00:00,BPE5,6.096,6.096,6.096,6.096,0.0,0.0
2018-10-24 19:00:00,BPE5,6.096,6.096,6.096,6.096,0.0,0.0
2018-10-24 20:00:00,BPE5,6.096,6.096,6.096,6.096,0.0,0.0
2018-10-25 08:00:00,BPE5,6.018,6.053,6.018,6.0489999999999995,54224.0,48.0
2018-10-25 09:00:00,BPE5,6.04,6.093,6.0489999999999995,6.086,121038.0,86.0
2018-10-25 10:00:00,BPE5,6.05,6.086,6.086,6.085,53727.0,46.0
2018-10-25 11:00:00,BPE5,6.061,6.108,6.095,6.0889999999999995,54805.0,54.0
2018-10-25 12:00:00,BPE5,6.069,6.105,6.091,6.071000000000001,33157.0,36.0
2018-10-25 13:00:00,BPE5,6.039,6.086,6.069,6.084,49565.0,64.0
2018-10-25 14:00:00,BPE5,6.058,6.108,6.082000000000001,6.061,58699.0,63.0
2018-10-25 15:00:00,BPE5,6.037999999999999,6.084,6.061,6.084,40900.0,44.0
2018-10-25 16:00:00,BPE5,6.084,6.084,6.084,6.084,0.0,0.0
2018-10-25 17:00:00,BPE5,6.084,6.084,6.084,6.084,0.0,0.0
2018-10-25 18:00:00,BPE5,6.084,6.084,6.084,6.084,0.0,0.0
2018-10-25 19:00:00,BPE5,6.084,6.084,6.084,6.084,0.0,0.0
2018-10-25 20:00:00,BPE5,6.084,6.084,6.084,6.084,0.0,0.0
2018-10-26 08:00:00,BPE5,5.922999999999999,5.966,5.96,5.93,100313.0,71.0
2018-10-26 09:00:00,BPE5,5.86,5.93,5.9270000000000005,5.895,180524.0,119.0
2018-10-26 10:00:00,BPE5,5.885,5.922000000000001,5.895,5.922000000000001,100073.0,56.0
2018-10-26 11:00:00,BPE5,5.909,5.955,5.922000000000001,5.916,74151.0,54.0
2018-10-26 12:00:00,BPE5,5.9,5.928999999999999,5.916,5.906000000000001,88122.0,62.0
2018-10-26 13:00:00,BPE5,5.901,5.954,5.912000000000001,5.945,81894.0,57.0
2018-10-26 14:00:00,BPE5,5.9,5.9479999999999995,5.931,5.906000000000001,38049.0,36.0
2018-10-26 15:00:00,BPE5,5.906000000000001,6.0,5.906000000000001,6.0,32892.0,32.0
2018-10-26 16:00:00,BPE5,6.0,6.0,6.0,6.0,0.0,0.0
2018-10-26 17:00:00,BPE5,6.0,6.0,6.0,6.0,0.0,0.0
2018-10-26 18:00:00,BPE5,6.0,6.0,6.0,6.0,0.0,0.0
2018-10-26 19:00:00,BPE5,6.0,6.0,6.0,6.0,0.0,0.0
2018-10-26 20:00:00,BPE5,6.0,6.0,6.0,6.0,0.0,0.0
2018-10-29 08:00:00,BPE5,6.0,6.055,6.0,6.047999999999999,139973.0,89.0
2018-10-29 09:00:00,BPE5,6.016,6.087999999999999,6.047999999999999,6.084,79434.0,44.0
2018-10-29 10:00:00,BPE5,6.084,6.1129999999999995,6.084,6.1129999999999995,85945.0,44.0
2018-10-29 11:00:00,BPE5,6.097,6.114,6.1129999999999995,6.114,62782.0,42.0
2018-10-29 12:00:00,BPE5,6.105,6.1339999999999995,6.114,6.119,77589.0,51.0
2018-10-29 13:00:00,BPE5,6.08,6.131,6.119,6.098,154695.0,93.0
2018-10-29 14:00:00,BPE5,6.077999999999999,6.1129999999999995,6.098,6.09,14513.0,29.0
2018-10-29 15:00:00,BPE5,6.08,6.112,6.09,6.086,99593.0,56.0
2018-10-29 16:00:00,BPE5,6.055,6.091,6.091,6.08,40956.0,28.0
2018-10-29 17:00:00,BPE5,6.08,6.08,6.08,6.08,0.0,0.0
2018-10-29 18:00:00,BPE5,6.08,6.08,6.08,6.08,0.0,0.0
2018-10-29 19:00:00,BPE5,6.08,6.08,6.08,6.08,0.0,0.0
2018-10-29 20:00:00,BPE5,6.08,6.08,6.08,6.08,0.0,0.0
2017-07-03 08:00:00,HEN3,120.2,120.45,120.4,120.45,26672.0,185.0
2017-07-03 09:00:00,HEN3,120.3,120.55,120.45,120.4,14990.0,151.0
2017-07-03 10:00:00,HEN3,120.2,120.45,120.4,120.3,11893.0,118.0
2017-07-03 11:00:00,HEN3,119.9,120.35,120.3,119.9,25575.0,200.0
2017-07-03 12:00:00,HEN3,119.75,120.15,119.9,120.15,13549.0,111.0
2017-07-03 13:00:00,HEN3,120.05,120.3,120.15,120.25,25784.0,145.0
2017-07-03 14:00:00,HEN3,120.05,120.5,120.3,120.5,29580.0,196.0
2017-07-03 15:00:00,HEN3,120.4,120.8,120.45,120.7,13992.0,117.0
2017-07-03 16:00:00,HEN3,120.65,120.8,120.75,120.7,0.0,0.0
2017-07-03 17:00:00,HEN3,120.65,120.8,120.75,120.7,0.0,0.0
2017-07-03 18:00:00,HEN3,120.65,120.8,120.75,120.7,0.0,0.0
2017-07-03 19:00:00,HEN3,120.65,120.8,120.75,120.7,0.0,0.0
2017-07-03 20:00:00,HEN3,120.65,120.8,120.75,120.7,0.0,0.0
2017-07-04 08:00:00,HEN3,119.85,120.8,120.75,119.9,29879.0,218.0
2017-07-04 09:00:00,HEN3,119.9,120.5,119.9,120.5,31814.0,218.0
2017-07-04 10:00:00,HEN3,120.4,120.75,120.55,120.5,34941.0,398.0
2017-07-04 11:00:00,HEN3,120.5,120.8,120.5,120.65,14534.0,109.0
2017-07-04 12:00:00,HEN3,120.5,121.0,120.65,120.95,19486.0,125.0
2017-07-04 13:00:00,HEN3,120.8,121.15,120.9,121.1,21804.0,150.0
2017-07-04 14:00:00,HEN3,121.1,121.3,121.15,121.25,54634.0,300.0
2017-07-04 15:00:00,HEN3,121.25,121.45,121.3,121.35,24750.0,129.0
2017-07-04 16:00:00,HEN3,121.3,121.4,121.4,121.35,0.0,0.0
2017-07-04 17:00:00,HEN3,121.3,121.4,121.4,121.35,0.0,0.0
2017-07-04 18:00:00,HEN3,121.3,121.4,121.4,121.35,0.0,0.0
2017-07-04 19:00:00,HEN3,121.3,121.4,121.4,121.35,0.0,0.0
2017-07-04 20:00:00,HEN3,121.3,121.4,121.4,121.35,0.0,0.0
2017-07-05 08:00:00,HEN3,120.95,121.25,121.25,121.2,44579.0,413.0
2017-07-05 09:00:00,HEN3,121.0,121.45,121.2,121.2,18833.0,218.0
2017-07-05 10:00:00,HEN3,121.1,121.35,121.2,121.3,12966.0,122.0
2017-07-05 11:00:00,HEN3,121.05,121.3,121.25,121.25,9512.0,109.0
2017-07-05 12:00:00,HEN3,121.1,121.4,121.3,121.15,11845.0,101.0
2017-07-05 13:00:00,HEN3,121.1,121.6,121.1,121.45,39124.0,308.0
2017-07-05 14:00:00,HEN3,121.3,121.65,121.45,121.35,26760.0,257.0
2017-07-05 15:00:00,HEN3,121.15,121.55,121.35,121.15,25558.0,196.0
2017-07-05 16:00:00,HEN3,121.15,121.2,121.15,121.15,0.0,0.0
2017-07-05 17:00:00,HEN3,121.15,121.2,121.15,121.15,0.0,0.0
2017-07-05 18:00:00,HEN3,121.15,121.2,121.15,121.15,0.0,0.0
2017-07-05 19:00:00,HEN3,121.15,121.2,121.15,121.15,0.0,0.0
2017-07-05 20:00:00,HEN3,121.15,121.2,121.15,121.15,0.0,0.0
2017-07-06 08:00:00,HEN3,120.0,121.2,121.15,120.15,30240.0,231.0
2017-07-06 09:00:00,HEN3,119.15,120.15,120.1,119.2,45752.0,454.0
2017-07-06 10:00:00,HEN3,118.75,119.2,119.15,119.15,22158.0,231.0
2017-07-06 11:00:00,HEN3,118.75,119.2,119.15,119.0,23564.0,224.0
2017-07-06 12:00:00,HEN3,118.9,119.3,118.95,119.15,36183.0,294.0
2017-07-06 13:00:00,HEN3,118.8,119.35,119.15,118.8,53333.0,375.0
2017-07-06 14:00:00,HEN3,118.65,119.35,118.85,119.25,77523.0,439.0
2017-07-06 15:00:00,HEN3,119.15,119.55,119.2,119.45,30944.0,205.0
2017-07-06 16:00:00,HEN3,119.45,119.5,119.5,119.45,0.0,0.0
2017-07-06 17:00:00,HEN3,119.45,119.5,119.5,119.45,0.0,0.0
2017-07-06 18:00:00,HEN3,119.45,119.5,119.5,119.45,0.0,0.0
2017-07-06 19:00:00,HEN3,119.45,119.5,119.5,119.45,0.0,0.0
2017-07-06 20:00:00,HEN3,119.45,119.5,119.5,119.45,0.0,0.0
2017-07-07 08:00:00,HEN3,119.1,119.55,119.2,119.35,25047.0,256.0
2017-07-07 09:00:00,HEN3,119.35,119.6,119.35,119.5,23293.0,188.0
2017-07-07 10:00:00,HEN3,119.5,119.75,119.55,119.75,17906.0,127.0
2017-07-07 11:00:00,HEN3,119.6,119.8,119.75,119.6,13475.0,123.0
2017-07-07 12:00:00,HEN3,119.3,119.95,119.55,119.6,19037.0,178.0
2017-07-07 13:00:00,HEN3,119.0,119.65,119.6,119.1,28753.0,269.0
2017-07-07 14:00:00,HEN3,119.0,119.3,119.05,119.2,21932.0,213.0
2017-07-07 15:00:00,HEN3,119.1,119.25,119.15,119.1,30820.0,157.0
2017-07-07 16:00:00,HEN3,119.1,119.1,119.1,119.1,0.0,0.0
2017-07-07 17:00:00,HEN3,119.1,119.1,119.1,119.1,0.0,0.0
2017-07-07 18:00:00,HEN3,119.1,119.1,119.1,119.1,0.0,0.0
2017-07-07 19:00:00,HEN3,119.1,119.1,119.1,119.1,0.0,0.0
2017-07-07 20:00:00,HEN3,119.1,119.1,119.1,119.1,0.0,0.0
2017-07-10 08:00:00,HEN3,119.4,120.1,119.45,119.75,41584.0,380.0
2017-07-10 09:00:00,HEN3,119.35,119.8,119.75,119.55,34749.0,267.0
2017-07-10 10:00:00,HEN3,119.55,119.95,119.55,119.85,23809.0,185.0
2017-07-10 11:00:00,HEN3,119.7,119.95,119.9,119.7,29051.0,168.0
2017-07-10 12:00:00,HEN3,119.7,119.8,119.7,119.7,25186.0,187.0
2017-07-10 13:00:00,HEN3,119.45,119.85,119.75,119.65,41398.0,296.0
2017-07-10 14:00:00,HEN3,119.65,120.0,119.65,119.65,39098.0,376.0
2017-07-10 15:00:00,HEN3,119.5,119.75,119.65,119.6,15377.0,140.0
2017-07-10 16:00:00,HEN3,119.55,119.65,119.6,119.6,0.0,0.0
2017-07-10 17:00:00,HEN3,119.55,119.65,119.6,119.6,0.0,0.0
2017-07-10 18:00:00,HEN3,119.55,119.65,119.6,119.6,0.0,0.0
2017-07-10 19:00:00,HEN3,119.55,119.65,119.6,119.6,0.0,0.0
2017-07-10 20:00:00,HEN3,119.55,119.65,119.6,119.6,0.0,0.0
2017-07-11 08:00:00,HEN3,118.65,119.0,118.85,118.85,22040.0,200.0
2017-07-11 09:00:00,HEN3,118.8,119.35,118.9,119.3,23610.0,239.0
2017-07-11 10:00:00,HEN3,119.15,119.55,119.3,119.5,11032.0,94.0
2017-07-11 11:00:00,HEN3,119.0,119.5,119.5,119.0,13065.0,120.0
2017-07-11 12:00:00,HEN3,118.95,119.1,119.0,119.05,12311.0,101.0
2017-07-11 13:00:00,HEN3,118.7,119.15,119.05,118.7,27927.0,165.0
2017-07-11 14:00:00,HEN3,118.65,118.95,118.75,118.65,31981.0,207.0
2017-07-11 15:00:00,HEN3,117.95,118.65,118.65,118.1,54754.0,296.0
2017-07-11 16:00:00,HEN3,118.1,118.15,118.15,118.1,0.0,0.0
2017-07-11 17:00:00,HEN3,118.1,118.15,118.15,118.1,0.0,0.0
2017-07-11 18:00:00,HEN3,118.1,118.15,118.15,118.1,0.0,0.0
2017-07-11 19:00:00,HEN3,118.1,118.15,118.15,118.1,0.0,0.0
2017-07-11 20:00:00,HEN3,118.1,118.15,118.15,118.1,0.0,0.0
2017-07-12 08:00:00,HEN3,118.5,118.8,118.55,118.7,20750.0,182.0
2017-07-12 09:00:00,HEN3,118.55,118.95,118.75,118.65,27319.0,181.0
2017-07-12 10:00:00,HEN3,118.75,119.0,118.75,118.95,19574.0,164.0
2017-07-12 11:00:00,HEN3,118.9,119.1,118.95,118.95,16840.0,163.0
2017-07-12 12:00:00,HEN3,118.95,119.8,118.95,119.7,36562.0,303.0
2017-07-12 13:00:00,HEN3,119.65,120.35,119.65,120.3,62325.0,384.0
2017-07-12 14:00:00,HEN3,120.1,120.5,120.3,120.35,64284.0,417.0
2017-07-12 15:00:00,HEN3,120.2,120.45,120.3,120.25,28079.0,212.0
2017-07-12 16:00:00,HEN3,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-12 17:00:00,HEN3,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-12 18:00:00,HEN3,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-12 19:00:00,HEN3,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-12 20:00:00,HEN3,120.25,120.3,120.25,120.25,0.0,0.0
2017-07-13 08:00:00,HEN3,120.1,120.7,120.1,120.45,33101.0,232.0
2017-07-13 09:00:00,HEN3,120.45,120.9,120.45,120.6,36900.0,268.0
2017-07-13 10:00:00,HEN3,120.25,120.6,120.6,120.4,32122.0,186.0
2017-07-13 11:00:00,HEN3,119.95,120.4,120.4,120.1,45674.0,242.0
2017-07-13 12:00:00,HEN3,120.1,120.4,120.1,120.35,19227.0,127.0
2017-07-13 13:00:00,HEN3,120.2,120.65,120.4,120.6,15022.0,144.0
2017-07-13 14:00:00,HEN3,120.5,120.9,120.65,120.85,38399.0,202.0
2017-07-13 15:00:00,HEN3,120.8,120.95,120.85,120.85,20469.0,86.0
2017-07-13 16:00:00,HEN3,120.8,120.9,120.9,120.85,0.0,0.0
2017-07-13 17:00:00,HEN3,120.8,120.9,120.9,120.85,0.0,0.0
2017-07-13 18:00:00,HEN3,120.8,120.9,120.9,120.85,0.0,0.0
2017-07-13 19:00:00,HEN3,120.8,120.9,120.9,120.85,0.0,0.0
2017-07-13 20:00:00,HEN3,120.8,120.9,120.9,120.85,0.0,0.0
2017-07-14 08:00:00,HEN3,121.1,121.2,121.15,121.2,19260.0,142.0
2017-07-14 09:00:00,HEN3,120.85,121.15,121.15,121.05,17523.0,144.0
2017-07-14 10:00:00,HEN3,121.0,121.2,121.0,121.2,10585.0,108.0
2017-07-14 11:00:00,HEN3,121.0,121.3,121.15,121.15,8006.0,97.0
2017-07-14 12:00:00,HEN3,121.2,121.75,121.2,121.75,19242.0,191.0
2017-07-14 13:00:00,HEN3,121.1,121.9,121.75,121.35,27807.0,197.0
2017-07-14 14:00:00,HEN3,121.1,121.45,121.35,121.15,19967.0,156.0
2017-07-14 15:00:00,HEN3,121.0,121.2,121.2,121.0,23227.0,145.0
2017-07-14 16:00:00,HEN3,121.0,121.05,121.05,121.0,0.0,0.0
2017-07-14 17:00:00,HEN3,121.0,121.05,121.05,121.0,0.0,0.0
2017-07-14 18:00:00,HEN3,121.0,121.05,121.05,121.0,0.0,0.0
2017-07-14 19:00:00,HEN3,121.0,121.05,121.05,121.0,0.0,0.0
2017-07-14 20:00:00,HEN3,121.0,121.05,121.05,121.0,0.0,0.0
2017-07-17 08:00:00,HEN3,121.2,121.65,121.5,121.6,27877.0,256.0
2017-07-17 09:00:00,HEN3,121.25,121.7,121.6,121.4,24422.0,202.0
2017-07-17 10:00:00,HEN3,121.35,121.85,121.4,121.75,23654.0,183.0
2017-07-17 11:00:00,HEN3,121.7,122.05,121.7,121.85,30285.0,189.0
2017-07-17 12:00:00,HEN3,121.35,121.9,121.85,121.55,18953.0,171.0
2017-07-17 13:00:00,HEN3,121.25,121.6,121.55,121.6,27391.0,228.0
2017-07-17 14:00:00,HEN3,121.35,121.8,121.6,121.75,40799.0,206.0
2017-07-17 15:00:00,HEN3,121.65,121.9,121.75,121.75,24917.0,176.0
2017-07-17 16:00:00,HEN3,121.75,121.8,121.8,121.75,0.0,0.0
2017-07-17 17:00:00,HEN3,121.75,121.8,121.8,121.75,0.0,0.0
2017-07-17 18:00:00,HEN3,121.75,121.8,121.8,121.75,0.0,0.0
2017-07-17 19:00:00,HEN3,121.75,121.8,121.8,121.75,0.0,0.0
2017-07-17 20:00:00,HEN3,121.75,121.8,121.8,121.75,0.0,0.0
2017-07-18 08:00:00,HEN3,121.4,122.35,121.45,122.2,40384.0,366.0
2017-07-18 09:00:00,HEN3,121.35,122.25,122.2,121.4,50811.0,410.0
2017-07-18 10:00:00,HEN3,120.6,121.45,121.45,120.65,44712.0,415.0
2017-07-18 11:00:00,HEN3,120.4,120.9,120.65,120.7,29972.0,226.0
2017-07-18 12:00:00,HEN3,120.35,120.7,120.65,120.35,21828.0,174.0
2017-07-18 13:00:00,HEN3,120.35,120.75,120.4,120.75,23473.0,231.0
2017-07-18 14:00:00,HEN3,120.4,120.85,120.8,120.4,33774.0,259.0
2017-07-18 15:00:00,HEN3,120.05,120.55,120.4,120.25,33107.0,201.0
2017-07-18 16:00:00,HEN3,120.2,120.3,120.2,120.25,0.0,0.0
2017-07-18 17:00:00,HEN3,120.2,120.3,120.2,120.25,0.0,0.0
2017-07-18 18:00:00,HEN3,120.2,120.3,120.2,120.25,0.0,0.0
2017-07-18 19:00:00,HEN3,120.2,120.3,120.2,120.25,0.0,0.0
2017-07-18 20:00:00,HEN3,120.2,120.3,120.2,120.25,0.0,0.0
2017-07-19 08:00:00,HEN3,120.1,120.45,120.2,120.4,23432.0,183.0
2017-07-19 09:00:00,HEN3,120.35,120.85,120.35,120.65,24126.0,169.0
2017-07-19 10:00:00,HEN3,120.6,120.75,120.65,120.6,15309.0,137.0
2017-07-19 11:00:00,HEN3,120.6,121.15,120.6,121.15,32261.0,247.0
2017-07-19 12:00:00,HEN3,121.1,121.45,121.15,121.3,27387.0,194.0
2017-07-19 13:00:00,HEN3,120.75,121.4,121.3,120.9,27884.0,230.0
2017-07-19 14:00:00,HEN3,120.75,121.0,120.9,120.95,50100.0,324.0
2017-07-19 15:00:00,HEN3,120.75,121.0,120.9,120.75,18915.0,111.0
2017-07-19 16:00:00,HEN3,120.75,120.9,120.9,120.75,0.0,0.0
2017-07-19 17:00:00,HEN3,120.75,120.9,120.9,120.75,0.0,0.0
2017-07-19 18:00:00,HEN3,120.75,120.9,120.9,120.75,0.0,0.0
2017-07-19 19:00:00,HEN3,120.75,120.9,120.9,120.75,0.0,0.0
2017-07-19 20:00:00,HEN3,120.75,120.9,120.9,120.75,0.0,0.0
2017-07-20 08:00:00,HEN3,120.8,121.35,121.2,120.85,28713.0,272.0
2017-07-20 09:00:00,HEN3,120.85,121.15,120.9,120.95,22117.0,200.0
2017-07-20 10:00:00,HEN3,120.95,121.1,121.0,121.05,11541.0,123.0
2017-07-20 11:00:00,HEN3,121.0,121.5,121.05,121.45,22732.0,258.0
2017-07-20 12:00:00,HEN3,121.1,121.8,121.5,121.25,32908.0,359.0
2017-07-20 13:00:00,HEN3,121.1,121.5,121.3,121.1,26218.0,274.0
2017-07-20 14:00:00,HEN3,120.0,121.15,121.1,120.05,65199.0,541.0
2017-07-20 15:00:00,HEN3,119.9,120.5,120.05,120.45,41053.0,271.0
2017-07-20 16:00:00,HEN3,120.45,120.45,120.45,120.45,0.0,0.0
2017-07-20 17:00:00,HEN3,120.45,120.45,120.45,120.45,0.0,0.0
2017-07-20 18:00:00,HEN3,120.45,120.45,120.45,120.45,0.0,0.0
2017-07-20 19:00:00,HEN3,120.45,120.45,120.45,120.45,0.0,0.0
2017-07-20 20:00:00,HEN3,120.45,120.45,120.45,120.45,0.0,0.0
2017-07-21 08:00:00,HEN3,120.4,120.95,120.5,120.9,15876.0,135.0
2017-07-21 09:00:00,HEN3,120.5,120.95,120.9,120.75,23426.0,217.0
2017-07-21 10:00:00,HEN3,119.95,120.8,120.75,120.1,36548.0,260.0
2017-07-21 11:00:00,HEN3,119.95,120.3,120.15,120.25,13989.0,156.0
2017-07-21 12:00:00,HEN3,119.45,120.5,120.25,119.5,56798.0,368.0
2017-07-21 13:00:00,HEN3,119.0,119.55,119.5,119.0,40742.0,347.0
2017-07-21 14:00:00,HEN3,118.75,119.25,119.05,118.9,66090.0,489.0
2017-07-21 15:00:00,HEN3,118.75,119.05,118.95,119.05,18297.0,142.0
2017-07-21 16:00:00,HEN3,118.95,119.05,118.95,119.05,0.0,0.0
2017-07-21 17:00:00,HEN3,118.95,119.05,118.95,119.05,0.0,0.0
2017-07-21 18:00:00,HEN3,118.95,119.05,118.95,119.05,0.0,0.0
2017-07-21 19:00:00,HEN3,118.95,119.05,118.95,119.05,0.0,0.0
2017-07-21 20:00:00,HEN3,118.95,119.05,118.95,119.05,0.0,0.0
2017-07-24 08:00:00,HEN3,118.65,119.25,119.15,118.75,21244.0,210.0
2017-07-24 09:00:00,HEN3,118.3,118.8,118.75,118.55,43320.0,377.0
2017-07-24 10:00:00,HEN3,118.2,118.55,118.5,118.3,12441.0,142.0
2017-07-24 11:00:00,HEN3,118.0,118.35,118.3,118.15,13404.0,129.0
2017-07-24 12:00:00,HEN3,118.05,118.45,118.15,118.05,26514.0,211.0
2017-07-24 13:00:00,HEN3,117.85,118.3,118.05,118.05,29440.0,236.0
2017-07-24 14:00:00,HEN3,117.75,118.25,118.1,118.2,26523.0,210.0
2017-07-24 15:00:00,HEN3,118.05,118.3,118.15,118.05,15225.0,103.0
2017-07-24 16:00:00,HEN3,118.05,118.05,118.05,118.05,0.0,0.0
2017-07-24 17:00:00,HEN3,118.05,118.05,118.05,118.05,0.0,0.0
2017-07-24 18:00:00,HEN3,118.05,118.05,118.05,118.05,0.0,0.0
2017-07-24 19:00:00,HEN3,118.05,118.05,118.05,118.05,0.0,0.0
2017-07-24 20:00:00,HEN3,118.05,118.05,118.05,118.05,0.0,0.0
2017-07-25 08:00:00,HEN3,119.1,119.35,119.3,119.15,41877.0,374.0
2017-07-25 09:00:00,HEN3,119.05,119.5,119.15,119.2,33215.0,232.0
2017-07-25 10:00:00,HEN3,119.15,119.6,119.25,119.6,20187.0,191.0
2017-07-25 11:00:00,HEN3,119.3,119.7,119.6,119.35,22958.0,190.0
2017-07-25 12:00:00,HEN3,119.25,119.45,119.35,119.3,13748.0,156.0
2017-07-25 13:00:00,HEN3,118.95,119.4,119.3,119.05,40149.0,305.0
2017-07-25 14:00:00,HEN3,118.7,119.0,119.0,118.9,32897.0,265.0
2017-07-25 15:00:00,HEN3,118.65,118.9,118.9,118.7,24471.0,176.0
2017-07-25 16:00:00,HEN3,118.7,118.8,118.75,118.7,0.0,0.0
2017-07-25 17:00:00,HEN3,118.7,118.8,118.75,118.7,0.0,0.0
2017-07-25 18:00:00,HEN3,118.7,118.8,118.75,118.7,0.0,0.0
2017-07-25 19:00:00,HEN3,118.7,118.8,118.75,118.7,0.0,0.0
2017-07-25 20:00:00,HEN3,118.7,118.8,118.75,118.7,0.0,0.0
2017-07-26 08:00:00,HEN3,119.15,120.0,119.25,119.9,36998.0,292.0
2017-07-26 09:00:00,HEN3,119.8,120.25,119.9,120.15,44872.0,276.0
2017-07-26 10:00:00,HEN3,120.05,120.5,120.1,120.3,47888.0,322.0
2017-07-26 11:00:00,HEN3,119.5,120.3,120.25,119.55,40993.0,315.0
2017-07-26 12:00:00,HEN3,119.4,119.85,119.55,119.65,18453.0,122.0
2017-07-26 13:00:00,HEN3,119.3,119.9,119.7,119.9,26370.0,191.0
2017-07-26 14:00:00,HEN3,119.75,120.25,119.9,120.1,51743.0,302.0
2017-07-26 15:00:00,HEN3,120.05,120.4,120.1,120.1,32121.0,145.0
2017-07-26 16:00:00,HEN3,120.1,120.15,120.15,120.1,0.0,0.0
2017-07-26 17:00:00,HEN3,120.1,120.15,120.15,120.1,0.0,0.0
2017-07-26 18:00:00,HEN3,120.1,120.15,120.15,120.1,0.0,0.0
2017-07-26 19:00:00,HEN3,120.1,120.15,120.15,120.1,0.0,0.0
2017-07-26 20:00:00,HEN3,120.1,120.15,120.15,120.1,0.0,0.0
2017-07-27 08:00:00,HEN3,120.1,120.95,120.15,120.65,32307.0,266.0
2017-07-27 09:00:00,HEN3,120.55,120.9,120.6,120.9,21593.0,188.0
2017-07-27 10:00:00,HEN3,120.7,120.9,120.9,120.8,18273.0,165.0
2017-07-27 11:00:00,HEN3,120.4,120.85,120.8,120.4,28638.0,234.0
2017-07-27 12:00:00,HEN3,120.35,120.6,120.4,120.5,15639.0,171.0
2017-07-27 13:00:00,HEN3,120.35,120.9,120.45,120.4,34151.0,276.0
2017-07-27 14:00:00,HEN3,120.25,120.75,120.4,120.65,42511.0,312.0
2017-07-27 15:00:00,HEN3,120.3,120.75,120.65,120.3,54101.0,273.0
2017-07-27 16:00:00,HEN3,120.3,120.35,120.35,120.3,0.0,0.0
2017-07-27 17:00:00,HEN3,120.3,120.35,120.35,120.3,0.0,0.0
2017-07-27 18:00:00,HEN3,120.3,120.35,120.35,120.3,0.0,0.0
2017-07-27 19:00:00,HEN3,120.3,120.35,120.35,120.3,0.0,0.0
2017-07-27 20:00:00,HEN3,120.3,120.35,120.35,120.3,0.0,0.0
2017-07-28 08:00:00,HEN3,119.05,119.45,119.4,119.05,21112.0,226.0
2017-07-28 09:00:00,HEN3,119.0,119.35,119.1,119.25,28495.0,234.0
2017-07-28 10:00:00,HEN3,119.2,119.4,119.25,119.3,9187.0,94.0
2017-07-28 11:00:00,HEN3,119.25,119.6,119.25,119.45,16232.0,126.0
2017-07-28 12:00:00,HEN3,119.35,119.55,119.4,119.35,13046.0,119.0
2017-07-28 13:00:00,HEN3,119.25,119.55,119.4,119.35,23287.0,234.0
2017-07-28 14:00:00,HEN3,118.8,119.45,119.35,119.2,49217.0,397.0
2017-07-28 15:00:00,HEN3,119.15,119.35,119.15,119.3,22004.0,179.0
2017-07-28 16:00:00,HEN3,119.3,119.3,119.3,119.3,0.0,0.0
2017-07-28 17:00:00,HEN3,119.3,119.3,119.3,119.3,0.0,0.0
2017-07-28 18:00:00,HEN3,119.3,119.3,119.3,119.3,0.0,0.0
2017-07-28 19:00:00,HEN3,119.3,119.3,119.3,119.3,0.0,0.0
2017-07-28 20:00:00,HEN3,119.3,119.3,119.3,119.3,0.0,0.0
2017-07-31 08:00:00,HEN3,119.7,120.4,119.75,120.35,43203.0,299.0
2017-07-31 09:00:00,HEN3,120.1,120.3,120.3,120.25,26921.0,157.0
2017-07-31 10:00:00,HEN3,120.2,120.55,120.2,120.4,33905.0,191.0
2017-07-31 11:00:00,HEN3,120.35,120.65,120.4,120.55,27579.0,142.0
2017-07-31 12:00:00,HEN3,120.55,121.0,120.55,120.75,28111.0,157.0
2017-07-31 13:00:00,HEN3,120.3,120.75,120.75,120.35,38208.0,258.0
2017-07-31 14:00:00,HEN3,119.9,120.4,120.35,119.95,46262.0,377.0
2017-07-31 15:00:00,HEN3,119.65,120.0,119.9,119.85,28030.0,233.0
2017-07-31 16:00:00,HEN3,119.85,119.9,119.85,119.85,0.0,0.0
2017-07-31 17:00:00,HEN3,119.85,119.9,119.85,119.85,0.0,0.0
2017-07-31 18:00:00,HEN3,119.85,119.9,119.85,119.85,0.0,0.0
2017-07-31 19:00:00,HEN3,119.85,119.9,119.85,119.85,0.0,0.0
2017-07-31 20:00:00,HEN3,119.85,119.9,119.85,119.85,0.0,0.0
2017-08-01 08:00:00,HEN3,119.55,119.85,119.75,119.8,32391.0,237.0
2017-08-01 09:00:00,HEN3,119.55,119.9,119.75,119.85,21062.0,141.0
2017-08-01 10:00:00,HEN3,119.7,119.95,119.85,119.75,22717.0,149.0
2017-08-01 11:00:00,HEN3,119.65,120.0,119.75,119.95,22578.0,151.0
2017-08-01 12:00:00,HEN3,119.95,120.3,120.0,120.25,18622.0,127.0
2017-08-01 13:00:00,HEN3,120.25,120.75,120.25,120.75,38663.0,194.0
2017-08-01 14:00:00,HEN3,120.65,121.25,120.75,121.2,69498.0,353.0
2017-08-01 15:00:00,HEN3,120.55,121.2,121.2,120.6,43762.0,295.0
2017-08-01 16:00:00,HEN3,120.55,120.65,120.55,120.6,0.0,0.0
2017-08-01 17:00:00,HEN3,120.55,120.65,120.55,120.6,0.0,0.0
2017-08-01 18:00:00,HEN3,120.55,120.65,120.55,120.6,0.0,0.0
2017-08-01 19:00:00,HEN3,120.55,120.65,120.55,120.6,0.0,0.0
2017-08-01 20:00:00,HEN3,120.55,120.65,120.55,120.6,0.0,0.0
2017-08-02 08:00:00,HEN3,119.8,120.15,120.0,119.85,31749.0,242.0
2017-08-02 09:00:00,HEN3,119.9,120.3,119.9,120.2,41809.0,238.0
2017-08-02 10:00:00,HEN3,119.9,120.25,120.2,119.9,14096.0,142.0
2017-08-02 11:00:00,HEN3,119.8,119.95,119.95,119.9,8114.0,91.0
2017-08-02 12:00:00,HEN3,119.8,120.2,119.9,120.1,13672.0,111.0
2017-08-02 13:00:00,HEN3,119.95,120.25,120.05,120.1,53627.0,318.0
2017-08-02 14:00:00,HEN3,119.6,120.15,120.15,119.6,38938.0,249.0
2017-08-02 15:00:00,HEN3,119.6,119.8,119.6,119.65,15481.0,104.0
2017-08-02 16:00:00,HEN3,119.6,119.65,119.65,119.65,0.0,0.0
2017-08-02 17:00:00,HEN3,119.6,119.65,119.65,119.65,0.0,0.0
2017-08-02 18:00:00,HEN3,119.6,119.65,119.65,119.65,0.0,0.0
2017-08-02 19:00:00,HEN3,119.6,119.65,119.65,119.65,0.0,0.0
2017-08-02 20:00:00,HEN3,119.6,119.65,119.65,119.65,0.0,0.0
2017-08-03 08:00:00,HEN3,118.8,119.75,118.95,119.6,52675.0,295.0
2017-08-03 09:00:00,HEN3,118.9,119.8,119.65,119.0,37908.0,232.0
2017-08-03 10:00:00,HEN3,118.7,119.3,118.95,118.8,33965.0,225.0
2017-08-03 11:00:00,HEN3,118.6,119.1,118.85,119.1,29460.0,255.0
2017-08-03 12:00:00,HEN3,118.95,119.35,119.05,119.3,28465.0,176.0
2017-08-03 13:00:00,HEN3,118.9,119.35,119.3,118.95,42669.0,246.0
2017-08-03 14:00:00,HEN3,118.9,119.25,118.9,119.05,54839.0,322.0
2017-08-03 15:00:00,HEN3,118.8,119.1,119.1,118.8,28606.0,141.0
2017-08-03 16:00:00,HEN3,118.8,118.85,118.8,118.8,0.0,0.0
2017-08-03 17:00:00,HEN3,118.8,118.85,118.8,118.8,0.0,0.0
2017-08-03 18:00:00,HEN3,118.8,118.85,118.8,118.8,0.0,0.0
2017-08-03 19:00:00,HEN3,118.8,118.85,118.8,118.8,0.0,0.0
2017-08-03 20:00:00,HEN3,118.8,118.85,118.8,118.8,0.0,0.0
2017-08-04 08:00:00,HEN3,118.6,119.05,118.7,118.9,22355.0,133.0
2017-08-04 09:00:00,HEN3,118.75,119.05,118.9,118.75,32064.0,195.0
2017-08-04 10:00:00,HEN3,118.8,119.1,118.8,118.9,12155.0,112.0
2017-08-04 11:00:00,HEN3,118.8,118.95,118.9,118.8,6381.0,81.0
2017-08-04 12:00:00,HEN3,118.8,119.2,118.85,118.95,57840.0,398.0
2017-08-04 13:00:00,HEN3,118.8,119.15,118.95,119.0,47389.0,358.0
2017-08-04 14:00:00,HEN3,118.95,119.45,119.0,119.35,56816.0,426.0
2017-08-04 15:00:00,HEN3,119.2,119.5,119.4,119.3,27531.0,149.0
2017-08-04 16:00:00,HEN3,119.2,119.3,119.2,119.3,0.0,0.0
2017-08-04 17:00:00,HEN3,119.2,119.3,119.2,119.3,0.0,0.0
2017-08-04 18:00:00,HEN3,119.2,119.3,119.2,119.3,0.0,0.0
2017-08-04 19:00:00,HEN3,119.2,119.3,119.2,119.3,0.0,0.0
2017-08-04 20:00:00,HEN3,119.2,119.3,119.2,119.3,0.0,0.0
2017-08-07 08:00:00,HEN3,118.4,119.0,118.9,118.9,29122.0,197.0
2017-08-07 09:00:00,HEN3,118.45,118.9,118.9,118.55,24310.0,169.0
2017-08-07 10:00:00,HEN3,118.3,118.6,118.45,118.6,22203.0,128.0
2017-08-07 11:00:00,HEN3,118.4,118.75,118.6,118.55,21581.0,95.0
2017-08-07 12:00:00,HEN3,118.5,118.85,118.55,118.85,18522.0,112.0
2017-08-07 13:00:00,HEN3,118.7,119.0,118.8,118.9,25493.0,139.0
2017-08-07 14:00:00,HEN3,118.55,118.95,118.9,118.6,28191.0,185.0
2017-08-07 15:00:00,HEN3,118.6,118.8,118.6,118.75,17067.0,117.0
2017-08-07 16:00:00,HEN3,118.7,118.75,118.7,118.75,0.0,0.0
2017-08-07 17:00:00,HEN3,118.7,118.75,118.7,118.75,0.0,0.0
2017-08-07 18:00:00,HEN3,118.7,118.75,118.7,118.75,0.0,0.0
2017-08-07 19:00:00,HEN3,118.7,118.75,118.7,118.75,0.0,0.0
2017-08-07 20:00:00,HEN3,118.7,118.75,118.7,118.75,0.0,0.0
2017-08-08 08:00:00,HEN3,118.45,118.85,118.5,118.6,48818.0,316.0
2017-08-08 09:00:00,HEN3,118.6,118.8,118.6,118.8,32987.0,190.0
2017-08-08 10:00:00,HEN3,118.8,119.2,118.8,119.2,25461.0,182.0
2017-08-08 11:00:00,HEN3,118.35,119.2,119.2,118.55,23864.0,176.0
2017-08-08 12:00:00,HEN3,118.5,118.8,118.55,118.75,17301.0,124.0
2017-08-08 13:00:00,HEN3,118.5,119.25,118.7,119.1,28944.0,199.0
2017-08-08 14:00:00,HEN3,119.0,120.1,119.1,120.1,75290.0,369.0
2017-08-08 15:00:00,HEN3,119.75,120.2,120.1,119.9,36601.0,308.0
2017-08-08 16:00:00,HEN3,119.85,119.95,119.9,119.9,0.0,0.0
2017-08-08 17:00:00,HEN3,119.85,119.95,119.9,119.9,0.0,0.0
2017-08-08 18:00:00,HEN3,119.85,119.95,119.9,119.9,0.0,0.0
2017-08-08 19:00:00,HEN3,119.85,119.95,119.9,119.9,0.0,0.0
2017-08-08 20:00:00,HEN3,119.85,119.95,119.9,119.9,0.0,0.0
2017-08-09 08:00:00,HEN3,119.3,120.15,119.8,119.7,94917.0,613.0
2017-08-09 09:00:00,HEN3,119.0,119.7,119.7,119.2,46264.0,337.0
2017-08-09 10:00:00,HEN3,118.95,119.25,119.15,119.15,17735.0,141.0
2017-08-09 11:00:00,HEN3,118.8,119.2,119.15,118.85,33340.0,270.0
2017-08-09 12:00:00,HEN3,118.75,119.2,118.85,118.85,31354.0,236.0
2017-08-09 13:00:00,HEN3,118.7,119.4,118.85,119.35,35620.0,290.0
2017-08-09 14:00:00,HEN3,119.25,119.65,119.4,119.4,57576.0,372.0
2017-08-09 15:00:00,HEN3,119.25,119.55,119.45,119.35,35234.0,195.0
2017-08-09 16:00:00,HEN3,119.3,119.4,119.4,119.35,0.0,0.0
2017-08-09 17:00:00,HEN3,119.3,119.4,119.4,119.35,0.0,0.0
2017-08-09 18:00:00,HEN3,119.3,119.4,119.4,119.35,0.0,0.0
2017-08-09 19:00:00,HEN3,119.3,119.4,119.4,119.35,0.0,0.0
2017-08-09 20:00:00,HEN3,119.3,119.4,119.4,119.35,0.0,0.0
2017-08-10 08:00:00,HEN3,114.9,115.6,115.1,115.15,72749.0,546.0
2017-08-10 09:00:00,HEN3,113.6,115.15,115.05,113.6,196746.0,1218.0
2017-08-10 10:00:00,HEN3,113.4,114.05,113.65,113.85,67622.0,479.0
2017-08-10 11:00:00,HEN3,113.6,114.65,113.85,113.85,109507.0,715.0
2017-08-10 12:00:00,HEN3,113.6,114.2,113.85,113.75,82008.0,554.0
2017-08-10 13:00:00,HEN3,113.5,114.95,113.75,114.95,142036.0,729.0
2017-08-10 14:00:00,HEN3,114.3,115.25,115.0,114.8,145037.0,954.0
2017-08-10 15:00:00,HEN3,114.1,114.9,114.75,114.4,70614.0,524.0
2017-08-10 16:00:00,HEN3,114.25,114.4,114.25,114.4,0.0,0.0
2017-08-10 17:00:00,HEN3,114.25,114.4,114.25,114.4,0.0,0.0
2017-08-10 18:00:00,HEN3,114.25,114.4,114.25,114.4,0.0,0.0
2017-08-10 19:00:00,HEN3,114.25,114.4,114.25,114.4,0.0,0.0
2017-08-10 20:00:00,HEN3,114.25,114.4,114.25,114.4,0.0,0.0
2017-08-11 08:00:00,HEN3,113.9,114.6,113.95,114.45,62246.0,412.0
2017-08-11 09:00:00,HEN3,114.3,114.65,114.45,114.5,50791.0,311.0
2017-08-11 10:00:00,HEN3,114.5,115.2,114.5,114.75,54466.0,356.0
2017-08-11 11:00:00,HEN3,114.0,114.8,114.8,114.05,44199.0,239.0
2017-08-11 12:00:00,HEN3,113.9,114.2,114.05,114.0,40939.0,272.0
2017-08-11 13:00:00,HEN3,113.65,114.3,114.0,113.65,46828.0,291.0
2017-08-11 14:00:00,HEN3,113.6,114.15,113.6,113.95,48674.0,255.0
2017-08-11 15:00:00,HEN3,113.65,114.0,113.95,113.9,25989.0,180.0
2017-08-11 16:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-08-11 17:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-08-11 18:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-08-11 19:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-08-11 20:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-08-14 08:00:00,HEN3,114.3,114.6,114.5,114.4,38410.0,299.0
2017-08-14 09:00:00,HEN3,114.45,114.65,114.45,114.5,30336.0,219.0
2017-08-14 10:00:00,HEN3,114.35,114.55,114.45,114.5,37346.0,235.0
2017-08-14 11:00:00,HEN3,114.4,114.65,114.5,114.6,34806.0,209.0
2017-08-14 12:00:00,HEN3,114.55,114.75,114.6,114.65,34230.0,210.0
2017-08-14 13:00:00,HEN3,114.3,114.75,114.65,114.3,54245.0,263.0
2017-08-14 14:00:00,HEN3,114.1,114.55,114.3,114.35,65442.0,281.0
2017-08-14 15:00:00,HEN3,114.35,114.6,114.35,114.55,43712.0,155.0
2017-08-14 16:00:00,HEN3,114.55,114.6,114.55,114.55,0.0,0.0
2017-08-14 17:00:00,HEN3,114.55,114.6,114.55,114.55,0.0,0.0
2017-08-14 18:00:00,HEN3,114.55,114.6,114.55,114.55,0.0,0.0
2017-08-14 19:00:00,HEN3,114.55,114.6,114.55,114.55,0.0,0.0
2017-08-14 20:00:00,HEN3,114.55,114.6,114.55,114.55,0.0,0.0
2017-08-15 08:00:00,HEN3,113.9,114.4,114.4,113.9,49596.0,275.0
2017-08-15 09:00:00,HEN3,113.65,113.9,113.9,113.75,37995.0,213.0
2017-08-15 10:00:00,HEN3,113.35,113.8,113.75,113.4,59796.0,262.0
2017-08-15 11:00:00,HEN3,113.15,113.5,113.4,113.25,32244.0,255.0
2017-08-15 12:00:00,HEN3,113.25,113.5,113.3,113.45,39151.0,255.0
2017-08-15 13:00:00,HEN3,113.25,113.55,113.5,113.3,50736.0,313.0
2017-08-15 14:00:00,HEN3,113.25,113.5,113.3,113.45,64387.0,271.0
2017-08-15 15:00:00,HEN3,113.35,113.45,113.45,113.4,29406.0,171.0
2017-08-15 16:00:00,HEN3,113.4,113.45,113.45,113.4,0.0,0.0
2017-08-15 17:00:00,HEN3,113.4,113.45,113.45,113.4,0.0,0.0
2017-08-15 18:00:00,HEN3,113.4,113.45,113.45,113.4,0.0,0.0
2017-08-15 19:00:00,HEN3,113.4,113.45,113.45,113.4,0.0,0.0
2017-08-15 20:00:00,HEN3,113.4,113.45,113.45,113.4,0.0,0.0
2017-08-16 08:00:00,HEN3,113.35,113.6,113.5,113.5,57709.0,385.0
2017-08-16 09:00:00,HEN3,113.2,113.55,113.5,113.4,62200.0,345.0
2017-08-16 10:00:00,HEN3,113.25,113.5,113.35,113.25,50622.0,244.0
2017-08-16 11:00:00,HEN3,112.9,113.3,113.3,113.15,61034.0,243.0
2017-08-16 12:00:00,HEN3,112.85,113.2,113.15,113.05,39377.0,218.0
2017-08-16 13:00:00,HEN3,112.65,113.1,113.0,113.0,86856.0,340.0
2017-08-16 14:00:00,HEN3,112.95,113.4,113.0,113.3,50905.0,238.0
2017-08-16 15:00:00,HEN3,113.2,113.4,113.3,113.3,36253.0,184.0
2017-08-16 16:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-16 17:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-16 18:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-16 19:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-16 20:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-17 08:00:00,HEN3,112.95,113.55,113.55,113.1,37567.0,231.0
2017-08-17 09:00:00,HEN3,112.9,113.15,113.1,113.15,42761.0,323.0
2017-08-17 10:00:00,HEN3,112.9,113.25,113.05,112.9,20720.0,144.0
2017-08-17 11:00:00,HEN3,112.75,113.35,112.9,113.15,43276.0,302.0
2017-08-17 12:00:00,HEN3,112.95,113.3,113.15,113.25,35349.0,188.0
2017-08-17 13:00:00,HEN3,113.2,113.4,113.3,113.25,36135.0,227.0
2017-08-17 14:00:00,HEN3,113.15,113.45,113.2,113.25,54678.0,308.0
2017-08-17 15:00:00,HEN3,113.25,113.4,113.3,113.3,33165.0,140.0
2017-08-17 16:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-17 17:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-17 18:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-17 19:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-17 20:00:00,HEN3,113.25,113.3,113.25,113.3,0.0,0.0
2017-08-18 08:00:00,HEN3,112.8,113.45,113.45,112.85,48731.0,331.0
2017-08-18 09:00:00,HEN3,112.65,113.1,112.85,113.1,29259.0,199.0
2017-08-18 10:00:00,HEN3,113.0,113.3,113.1,113.1,27437.0,178.0
2017-08-18 11:00:00,HEN3,112.95,113.45,113.15,113.35,34834.0,213.0
2017-08-18 12:00:00,HEN3,113.05,113.3,113.3,113.05,14287.0,66.0
2017-08-18 13:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 14:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 15:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 16:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 17:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 18:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 19:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-18 20:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2017-08-21 08:00:00,HEN3,112.65,112.95,112.65,112.65,24970.0,201.0
2017-08-21 09:00:00,HEN3,112.55,112.85,112.65,112.6,15253.0,128.0
2017-08-21 10:00:00,HEN3,112.6,113.0,112.6,112.75,18294.0,150.0
2017-08-21 11:00:00,HEN3,112.7,112.9,112.75,112.8,13493.0,101.0
2017-08-21 12:00:00,HEN3,112.55,112.95,112.7,112.95,20686.0,150.0
2017-08-21 13:00:00,HEN3,112.55,112.95,112.9,112.6,35711.0,214.0
2017-08-21 14:00:00,HEN3,112.4,112.75,112.55,112.45,44039.0,233.0
2017-08-21 15:00:00,HEN3,112.35,112.85,112.5,112.7,61935.0,243.0
2017-08-21 16:00:00,HEN3,112.65,112.8,112.8,112.7,0.0,0.0
2017-08-21 17:00:00,HEN3,112.65,112.8,112.8,112.7,0.0,0.0
2017-08-21 18:00:00,HEN3,112.65,112.8,112.8,112.7,0.0,0.0
2017-08-21 19:00:00,HEN3,112.65,112.8,112.8,112.7,0.0,0.0
2017-08-21 20:00:00,HEN3,112.65,112.8,112.8,112.7,0.0,0.0
2017-08-22 08:00:00,HEN3,112.65,113.4,112.8,113.15,17678.0,139.0
2017-08-22 09:00:00,HEN3,113.0,113.25,113.1,113.1,22596.0,161.0
2017-08-22 10:00:00,HEN3,113.05,113.3,113.1,113.15,14992.0,138.0
2017-08-22 11:00:00,HEN3,113.05,113.4,113.15,113.3,14002.0,129.0
2017-08-22 12:00:00,HEN3,113.25,113.8,113.3,113.8,22255.0,169.0
2017-08-22 13:00:00,HEN3,113.6,113.95,113.8,113.6,40114.0,255.0
2017-08-22 14:00:00,HEN3,113.45,113.85,113.6,113.75,50913.0,341.0
2017-08-22 15:00:00,HEN3,113.6,113.8,113.75,113.8,19572.0,121.0
2017-08-22 16:00:00,HEN3,113.7,113.8,113.7,113.8,0.0,0.0
2017-08-22 17:00:00,HEN3,113.7,113.8,113.7,113.8,0.0,0.0
2017-08-22 18:00:00,HEN3,113.7,113.8,113.7,113.8,0.0,0.0
2017-08-22 19:00:00,HEN3,113.7,113.8,113.7,113.8,0.0,0.0
2017-08-22 20:00:00,HEN3,113.7,113.8,113.7,113.8,0.0,0.0
2017-08-23 08:00:00,HEN3,113.5,113.95,113.6,113.75,26170.0,177.0
2017-08-23 09:00:00,HEN3,113.75,113.95,113.8,113.8,30158.0,158.0
2017-08-23 10:00:00,HEN3,113.75,114.3,113.8,114.3,25934.0,163.0
2017-08-23 11:00:00,HEN3,113.95,114.35,114.2,114.1,25811.0,171.0
2017-08-23 12:00:00,HEN3,114.05,114.2,114.1,114.2,22766.0,138.0
2017-08-23 13:00:00,HEN3,114.1,114.35,114.15,114.3,36844.0,207.0
2017-08-23 14:00:00,HEN3,113.95,114.35,114.35,114.1,37848.0,228.0
2017-08-23 15:00:00,HEN3,113.95,114.25,114.1,114.0,20085.0,123.0
2017-08-23 16:00:00,HEN3,113.95,114.0,113.95,114.0,0.0,0.0
2017-08-23 17:00:00,HEN3,113.95,114.0,113.95,114.0,0.0,0.0
2017-08-23 18:00:00,HEN3,113.95,114.0,113.95,114.0,0.0,0.0
2017-08-23 19:00:00,HEN3,113.95,114.0,113.95,114.0,0.0,0.0
2017-08-23 20:00:00,HEN3,113.95,114.0,113.95,114.0,0.0,0.0
2017-08-24 08:00:00,HEN3,113.75,114.25,113.8,114.15,24959.0,157.0
2017-08-24 09:00:00,HEN3,113.9,114.25,114.15,114.05,21696.0,136.0
2017-08-24 10:00:00,HEN3,113.8,114.1,114.05,113.95,21495.0,109.0
2017-08-24 11:00:00,HEN3,113.75,114.0,113.95,113.8,17889.0,142.0
2017-08-24 12:00:00,HEN3,113.75,114.2,113.8,114.1,17614.0,120.0
2017-08-24 13:00:00,HEN3,113.85,114.15,114.1,113.85,44849.0,281.0
2017-08-24 14:00:00,HEN3,113.75,114.05,113.9,113.75,42638.0,263.0
2017-08-24 15:00:00,HEN3,113.65,113.85,113.8,113.7,20165.0,140.0
2017-08-24 16:00:00,HEN3,113.65,113.7,113.7,113.7,0.0,0.0
2017-08-24 17:00:00,HEN3,113.65,113.7,113.7,113.7,0.0,0.0
2017-08-24 18:00:00,HEN3,113.65,113.7,113.7,113.7,0.0,0.0
2017-08-24 19:00:00,HEN3,113.65,113.7,113.7,113.7,0.0,0.0
2017-08-24 20:00:00,HEN3,113.65,113.7,113.7,113.7,0.0,0.0
2017-08-25 08:00:00,HEN3,113.5,113.75,113.55,113.5,24674.0,193.0
2017-08-25 09:00:00,HEN3,113.25,113.5,113.5,113.4,21227.0,209.0
2017-08-25 10:00:00,HEN3,113.35,113.6,113.45,113.4,12777.0,111.0
2017-08-25 11:00:00,HEN3,113.1,113.4,113.4,113.2,17953.0,115.0
2017-08-25 12:00:00,HEN3,112.95,113.25,113.2,113.15,15593.0,99.0
2017-08-25 13:00:00,HEN3,113.1,113.5,113.1,113.3,26041.0,149.0
2017-08-25 14:00:00,HEN3,113.1,113.5,113.35,113.2,47757.0,207.0
2017-08-25 15:00:00,HEN3,113.1,113.35,113.2,113.3,30916.0,125.0
2017-08-25 16:00:00,HEN3,113.2,113.3,113.2,113.3,0.0,0.0
2017-08-25 17:00:00,HEN3,113.2,113.3,113.2,113.3,0.0,0.0
2017-08-25 18:00:00,HEN3,113.2,113.3,113.2,113.3,0.0,0.0
2017-08-25 19:00:00,HEN3,113.2,113.3,113.2,113.3,0.0,0.0
2017-08-25 20:00:00,HEN3,113.2,113.3,113.2,113.3,0.0,0.0
2017-08-28 08:00:00,HEN3,111.7,112.3,111.75,111.95,41598.0,263.0
2017-08-28 09:00:00,HEN3,111.95,112.25,112.0,112.25,19057.0,109.0
2017-08-28 10:00:00,HEN3,112.2,112.55,112.25,112.5,13092.0,125.0
2017-08-28 11:00:00,HEN3,112.45,112.95,112.45,112.75,16609.0,156.0
2017-08-28 12:00:00,HEN3,112.55,113.0,112.8,112.7,12094.0,95.0
2017-08-28 13:00:00,HEN3,112.6,113.0,112.7,112.65,13036.0,148.0
2017-08-28 14:00:00,HEN3,112.5,112.8,112.65,112.65,17624.0,143.0
2017-08-28 15:00:00,HEN3,112.45,112.8,112.7,112.6,11151.0,85.0
2017-08-28 16:00:00,HEN3,112.55,112.6,112.55,112.6,0.0,0.0
2017-08-28 17:00:00,HEN3,112.55,112.6,112.55,112.6,0.0,0.0
2017-08-28 18:00:00,HEN3,112.55,112.6,112.55,112.6,0.0,0.0
2017-08-28 19:00:00,HEN3,112.55,112.6,112.55,112.6,0.0,0.0
2017-08-28 20:00:00,HEN3,112.55,112.6,112.55,112.6,0.0,0.0
2017-08-29 08:00:00,HEN3,111.25,111.8,111.65,111.35,30816.0,213.0
2017-08-29 09:00:00,HEN3,111.0,111.45,111.35,111.45,50004.0,303.0
2017-08-29 10:00:00,HEN3,111.4,111.75,111.4,111.6,25860.0,131.0
2017-08-29 11:00:00,HEN3,111.4,111.65,111.6,111.6,23076.0,127.0
2017-08-29 12:00:00,HEN3,111.4,111.7,111.55,111.4,21322.0,135.0
2017-08-29 13:00:00,HEN3,111.25,111.85,111.35,111.8,64835.0,289.0
2017-08-29 14:00:00,HEN3,111.55,112.1,111.8,111.65,73052.0,365.0
2017-08-29 15:00:00,HEN3,111.55,111.8,111.65,111.6,23044.0,145.0
2017-08-29 16:00:00,HEN3,111.6,111.65,111.65,111.6,0.0,0.0
2017-08-29 17:00:00,HEN3,111.6,111.65,111.65,111.6,0.0,0.0
2017-08-29 18:00:00,HEN3,111.6,111.65,111.65,111.6,0.0,0.0
2017-08-29 19:00:00,HEN3,111.6,111.65,111.65,111.6,0.0,0.0
2017-08-29 20:00:00,HEN3,111.6,111.65,111.65,111.6,0.0,0.0
2017-08-30 08:00:00,HEN3,111.95,112.2,112.0,112.2,21081.0,146.0
2017-08-30 09:00:00,HEN3,112.15,112.5,112.2,112.3,44286.0,235.0
2017-08-30 10:00:00,HEN3,112.3,112.45,112.3,112.35,23518.0,98.0
2017-08-30 11:00:00,HEN3,112.3,112.45,112.35,112.4,25668.0,132.0
2017-08-30 12:00:00,HEN3,112.3,112.55,112.4,112.45,48917.0,272.0
2017-08-30 13:00:00,HEN3,112.3,112.6,112.45,112.4,33712.0,190.0
2017-08-30 14:00:00,HEN3,112.35,112.65,112.4,112.4,30619.0,183.0
2017-08-30 15:00:00,HEN3,112.2,112.55,112.4,112.25,28858.0,222.0
2017-08-30 16:00:00,HEN3,112.2,112.3,112.3,112.25,0.0,0.0
2017-08-30 17:00:00,HEN3,112.2,112.3,112.3,112.25,0.0,0.0
2017-08-30 18:00:00,HEN3,112.2,112.3,112.3,112.25,0.0,0.0
2017-08-30 19:00:00,HEN3,112.2,112.3,112.3,112.25,0.0,0.0
2017-08-30 20:00:00,HEN3,112.2,112.3,112.3,112.25,0.0,0.0
2017-08-31 08:00:00,HEN3,112.2,112.5,112.35,112.45,17618.0,124.0
2017-08-31 09:00:00,HEN3,112.25,112.6,112.4,112.55,32114.0,141.0
2017-08-31 10:00:00,HEN3,112.6,113.0,112.6,112.8,31964.0,196.0
2017-08-31 11:00:00,HEN3,112.55,112.9,112.8,112.8,12807.0,100.0
2017-08-31 12:00:00,HEN3,112.75,112.95,112.8,112.85,14295.0,153.0
2017-08-31 13:00:00,HEN3,112.8,113.3,112.85,113.15,28429.0,193.0
2017-08-31 14:00:00,HEN3,112.5,113.3,113.2,112.5,46573.0,296.0
2017-08-31 15:00:00,HEN3,112.5,112.9,112.55,112.9,22854.0,76.0
2017-08-31 16:00:00,HEN3,112.75,112.9,112.8,112.9,0.0,0.0
2017-08-31 17:00:00,HEN3,112.75,112.9,112.8,112.9,0.0,0.0
2017-08-31 18:00:00,HEN3,112.75,112.9,112.8,112.9,0.0,0.0
2017-08-31 19:00:00,HEN3,112.75,112.9,112.8,112.9,0.0,0.0
2017-08-31 20:00:00,HEN3,112.75,112.9,112.8,112.9,0.0,0.0
2017-09-01 08:00:00,HEN3,112.75,113.0,112.8,112.9,33277.0,205.0
2017-09-01 09:00:00,HEN3,112.85,113.2,112.9,113.1,27209.0,206.0
2017-09-01 10:00:00,HEN3,113.05,113.55,113.1,113.45,30718.0,181.0
2017-09-01 11:00:00,HEN3,113.4,113.75,113.45,113.6,23282.0,132.0
2017-09-01 12:00:00,HEN3,113.25,113.7,113.65,113.4,22307.0,182.0
2017-09-01 13:00:00,HEN3,113.25,113.8,113.4,113.65,37810.0,220.0
2017-09-01 14:00:00,HEN3,113.35,113.75,113.7,113.7,38928.0,235.0
2017-09-01 15:00:00,HEN3,113.4,113.7,113.7,113.5,28799.0,142.0
2017-09-01 16:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-01 17:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-01 18:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-01 19:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-01 20:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-04 08:00:00,HEN3,113.1,113.4,113.25,113.1,29361.0,190.0
2017-09-04 09:00:00,HEN3,112.95,113.4,113.1,113.1,27312.0,184.0
2017-09-04 10:00:00,HEN3,112.9,113.2,113.1,113.2,15764.0,111.0
2017-09-04 11:00:00,HEN3,113.0,113.45,113.1,113.35,14844.0,100.0
2017-09-04 12:00:00,HEN3,113.35,113.65,113.4,113.45,29656.0,155.0
2017-09-04 13:00:00,HEN3,113.25,113.55,113.4,113.4,22685.0,147.0
2017-09-04 14:00:00,HEN3,113.35,113.65,113.4,113.4,28262.0,144.0
2017-09-04 15:00:00,HEN3,113.35,113.5,113.35,113.4,21103.0,109.0
2017-09-04 16:00:00,HEN3,113.35,113.45,113.45,113.4,0.0,0.0
2017-09-04 17:00:00,HEN3,113.35,113.45,113.45,113.4,0.0,0.0
2017-09-04 18:00:00,HEN3,113.35,113.45,113.45,113.4,0.0,0.0
2017-09-04 19:00:00,HEN3,113.35,113.45,113.45,113.4,0.0,0.0
2017-09-04 20:00:00,HEN3,113.35,113.45,113.45,113.4,0.0,0.0
2017-09-05 08:00:00,HEN3,114.15,115.25,114.15,115.05,79547.0,333.0
2017-09-05 09:00:00,HEN3,114.95,115.15,115.0,115.05,38344.0,206.0
2017-09-05 10:00:00,HEN3,114.65,115.1,115.05,114.8,50757.0,259.0
2017-09-05 11:00:00,HEN3,114.75,115.15,114.8,115.05,36875.0,210.0
2017-09-05 12:00:00,HEN3,114.95,115.6,115.05,115.55,58865.0,306.0
2017-09-05 13:00:00,HEN3,115.4,115.8,115.55,115.8,123092.0,667.0
2017-09-05 14:00:00,HEN3,115.0,115.95,115.85,115.35,86076.0,533.0
2017-09-05 15:00:00,HEN3,115.1,115.4,115.3,115.4,40417.0,272.0
2017-09-05 16:00:00,HEN3,115.25,115.4,115.3,115.4,0.0,0.0
2017-09-05 17:00:00,HEN3,115.25,115.4,115.3,115.4,0.0,0.0
2017-09-05 18:00:00,HEN3,115.25,115.4,115.3,115.4,0.0,0.0
2017-09-05 19:00:00,HEN3,115.25,115.4,115.3,115.4,0.0,0.0
2017-09-05 20:00:00,HEN3,115.25,115.4,115.3,115.4,0.0,0.0
2017-09-06 08:00:00,HEN3,114.6,115.0,114.6,114.85,40031.0,244.0
2017-09-06 09:00:00,HEN3,114.4,114.8,114.8,114.55,41012.0,248.0
2017-09-06 10:00:00,HEN3,114.5,114.9,114.55,114.75,27500.0,146.0
2017-09-06 11:00:00,HEN3,114.5,115.3,114.75,115.25,24915.0,173.0
2017-09-06 12:00:00,HEN3,115.15,116.05,115.15,116.05,41299.0,275.0
2017-09-06 13:00:00,HEN3,115.9,116.55,116.1,116.35,70227.0,400.0
2017-09-06 14:00:00,HEN3,115.95,116.4,116.3,116.05,53418.0,325.0
2017-09-06 15:00:00,HEN3,116.1,116.4,116.1,116.3,47641.0,215.0
2017-09-06 16:00:00,HEN3,116.3,116.4,116.35,116.3,0.0,0.0
2017-09-06 17:00:00,HEN3,116.3,116.4,116.35,116.3,0.0,0.0
2017-09-06 18:00:00,HEN3,116.3,116.4,116.35,116.3,0.0,0.0
2017-09-06 19:00:00,HEN3,116.3,116.4,116.35,116.3,0.0,0.0
2017-09-06 20:00:00,HEN3,116.3,116.4,116.35,116.3,0.0,0.0
2017-09-07 08:00:00,HEN3,116.15,116.85,116.2,116.8,57608.0,348.0
2017-09-07 09:00:00,HEN3,116.8,117.25,116.8,117.0,57586.0,327.0
2017-09-07 10:00:00,HEN3,116.6,117.1,116.95,116.65,33912.0,194.0
2017-09-07 11:00:00,HEN3,116.35,116.85,116.65,116.85,31130.0,184.0
2017-09-07 12:00:00,HEN3,116.55,116.8,116.8,116.75,38480.0,285.0
2017-09-07 13:00:00,HEN3,116.5,116.9,116.7,116.75,56042.0,272.0
2017-09-07 14:00:00,HEN3,116.35,116.9,116.7,116.85,70415.0,403.0
2017-09-07 15:00:00,HEN3,116.6,116.85,116.85,116.6,41008.0,223.0
2017-09-07 16:00:00,HEN3,116.6,116.65,116.6,116.6,0.0,0.0
2017-09-07 17:00:00,HEN3,116.6,116.65,116.6,116.6,0.0,0.0
2017-09-07 18:00:00,HEN3,116.6,116.65,116.6,116.6,0.0,0.0
2017-09-07 19:00:00,HEN3,116.6,116.65,116.6,116.6,0.0,0.0
2017-09-07 20:00:00,HEN3,116.6,116.65,116.6,116.6,0.0,0.0
2017-09-08 08:00:00,HEN3,116.5,116.75,116.6,116.5,25624.0,197.0
2017-09-08 09:00:00,HEN3,116.5,116.9,116.5,116.7,23179.0,200.0
2017-09-08 10:00:00,HEN3,116.55,116.9,116.65,116.9,24608.0,144.0
2017-09-08 11:00:00,HEN3,116.7,116.95,116.85,116.9,17438.0,110.0
2017-09-08 12:00:00,HEN3,116.8,117.4,116.9,116.85,64843.0,290.0
2017-09-08 13:00:00,HEN3,116.85,117.15,116.9,117.15,30464.0,171.0
2017-09-08 14:00:00,HEN3,116.75,117.25,117.2,116.85,45770.0,273.0
2017-09-08 15:00:00,HEN3,116.75,116.95,116.85,116.85,18015.0,132.0
2017-09-08 16:00:00,HEN3,116.85,116.9,116.9,116.85,0.0,0.0
2017-09-08 17:00:00,HEN3,116.85,116.9,116.9,116.85,0.0,0.0
2017-09-08 18:00:00,HEN3,116.85,116.9,116.9,116.85,0.0,0.0
2017-09-08 19:00:00,HEN3,116.85,116.9,116.9,116.85,0.0,0.0
2017-09-08 20:00:00,HEN3,116.85,116.9,116.9,116.85,0.0,0.0
2017-09-11 08:00:00,HEN3,117.1,117.85,117.25,117.55,48018.0,258.0
2017-09-11 09:00:00,HEN3,117.5,117.75,117.55,117.65,17706.0,115.0
2017-09-11 10:00:00,HEN3,117.6,117.75,117.65,117.7,15137.0,85.0
2017-09-11 11:00:00,HEN3,117.4,117.7,117.7,117.55,15194.0,96.0
2017-09-11 12:00:00,HEN3,117.45,117.65,117.55,117.6,16218.0,95.0
2017-09-11 13:00:00,HEN3,117.6,118.3,117.6,118.3,37466.0,310.0
2017-09-11 14:00:00,HEN3,118.3,118.7,118.35,118.4,96671.0,761.0
2017-09-11 15:00:00,HEN3,118.3,118.7,118.4,118.7,63724.0,485.0
2017-09-11 16:00:00,HEN3,118.6,118.7,118.65,118.7,0.0,0.0
2017-09-11 17:00:00,HEN3,118.6,118.7,118.65,118.7,0.0,0.0
2017-09-11 18:00:00,HEN3,118.6,118.7,118.65,118.7,0.0,0.0
2017-09-11 19:00:00,HEN3,118.6,118.7,118.65,118.7,0.0,0.0
2017-09-11 20:00:00,HEN3,118.6,118.7,118.65,118.7,0.0,0.0
2017-09-12 08:00:00,HEN3,117.8,118.3,118.1,117.85,39006.0,294.0
2017-09-12 09:00:00,HEN3,117.8,118.05,117.85,117.9,26900.0,168.0
2017-09-12 10:00:00,HEN3,117.7,118.05,117.85,117.7,17924.0,139.0
2017-09-12 11:00:00,HEN3,117.25,117.7,117.7,117.5,41034.0,253.0
2017-09-12 12:00:00,HEN3,117.15,117.5,117.45,117.15,25133.0,154.0
2017-09-12 13:00:00,HEN3,117.1,117.35,117.2,117.15,35304.0,215.0
2017-09-12 14:00:00,HEN3,116.9,117.3,117.15,117.0,46902.0,222.0
2017-09-12 15:00:00,HEN3,116.9,117.15,117.0,117.1,19923.0,116.0
2017-09-12 16:00:00,HEN3,117.1,117.15,117.1,117.1,0.0,0.0
2017-09-12 17:00:00,HEN3,117.1,117.15,117.1,117.1,0.0,0.0
2017-09-12 18:00:00,HEN3,117.1,117.15,117.1,117.1,0.0,0.0
2017-09-12 19:00:00,HEN3,117.1,117.15,117.1,117.1,0.0,0.0
2017-09-12 20:00:00,HEN3,117.1,117.15,117.1,117.1,0.0,0.0
2017-09-13 08:00:00,HEN3,116.25,116.75,116.65,116.25,40891.0,206.0
2017-09-13 09:00:00,HEN3,116.15,116.55,116.25,116.2,63747.0,254.0
2017-09-13 10:00:00,HEN3,116.15,116.35,116.2,116.25,29445.0,142.0
2017-09-13 11:00:00,HEN3,116.25,116.4,116.3,116.25,20733.0,88.0
2017-09-13 12:00:00,HEN3,115.95,116.35,116.25,116.2,29646.0,139.0
2017-09-13 13:00:00,HEN3,115.95,116.2,116.2,116.2,37923.0,136.0
2017-09-13 14:00:00,HEN3,116.1,116.7,116.25,116.6,41638.0,143.0
2017-09-13 15:00:00,HEN3,116.55,116.85,116.65,116.85,26430.0,104.0
2017-09-13 16:00:00,HEN3,116.7,116.85,116.75,116.85,0.0,0.0
2017-09-13 17:00:00,HEN3,116.7,116.85,116.75,116.85,0.0,0.0
2017-09-13 18:00:00,HEN3,116.7,116.85,116.75,116.85,0.0,0.0
2017-09-13 19:00:00,HEN3,116.7,116.85,116.75,116.85,0.0,0.0
2017-09-13 20:00:00,HEN3,116.7,116.85,116.75,116.85,0.0,0.0
2017-09-14 08:00:00,HEN3,116.15,116.85,116.75,116.65,21830.0,142.0
2017-09-14 09:00:00,HEN3,116.25,116.65,116.6,116.25,28137.0,200.0
2017-09-14 10:00:00,HEN3,116.0,116.35,116.25,116.05,27120.0,194.0
2017-09-14 11:00:00,HEN3,115.5,116.15,116.05,115.85,38162.0,303.0
2017-09-14 12:00:00,HEN3,115.6,115.8,115.8,115.8,43528.0,316.0
2017-09-14 13:00:00,HEN3,115.65,116.05,115.75,116.05,73881.0,304.0
2017-09-14 14:00:00,HEN3,115.8,116.05,116.0,115.9,56290.0,185.0
2017-09-14 15:00:00,HEN3,115.85,116.1,115.9,116.05,30176.0,126.0
2017-09-14 16:00:00,HEN3,115.95,116.05,115.95,116.05,0.0,0.0
2017-09-14 17:00:00,HEN3,115.95,116.05,115.95,116.05,0.0,0.0
2017-09-14 18:00:00,HEN3,115.95,116.05,115.95,116.05,0.0,0.0
2017-09-14 19:00:00,HEN3,115.95,116.05,115.95,116.05,0.0,0.0
2017-09-14 20:00:00,HEN3,115.95,116.05,115.95,116.05,0.0,0.0
2017-09-15 08:00:00,HEN3,115.7,116.1,115.8,115.8,27814.0,189.0
2017-09-15 09:00:00,HEN3,115.45,115.85,115.85,115.55,39448.0,499.0
2017-09-15 10:00:00,HEN3,115.15,115.55,115.55,115.4,22524.0,206.0
2017-09-15 11:00:00,HEN3,115.4,115.7,115.4,115.7,34769.0,179.0
2017-09-15 12:00:00,HEN3,115.55,115.75,115.65,115.65,34888.0,220.0
2017-09-15 13:00:00,HEN3,115.6,115.75,115.65,115.75,22776.0,163.0
2017-09-15 14:00:00,HEN3,115.5,115.8,115.75,115.5,27260.0,126.0
2017-09-15 15:00:00,HEN3,115.5,115.6,115.5,115.6,18689.0,68.0
2017-09-15 16:00:00,HEN3,115.6,115.6,115.6,115.6,0.0,0.0
2017-09-15 17:00:00,HEN3,115.6,115.6,115.6,115.6,0.0,0.0
2017-09-15 18:00:00,HEN3,115.6,115.6,115.6,115.6,0.0,0.0
2017-09-15 19:00:00,HEN3,115.6,115.6,115.6,115.6,0.0,0.0
2017-09-15 20:00:00,HEN3,115.6,115.6,115.6,115.6,0.0,0.0
2017-09-18 08:00:00,HEN3,115.95,116.2,116.0,116.1,16402.0,146.0
2017-09-18 09:00:00,HEN3,115.95,116.1,116.1,116.0,11235.0,107.0
2017-09-18 10:00:00,HEN3,115.6,116.0,116.0,115.9,18470.0,174.0
2017-09-18 11:00:00,HEN3,115.6,115.9,115.9,115.75,14115.0,127.0
2017-09-18 12:00:00,HEN3,115.6,115.95,115.75,115.85,22775.0,134.0
2017-09-18 13:00:00,HEN3,115.85,115.95,115.85,115.9,15397.0,75.0
2017-09-18 14:00:00,HEN3,115.75,116.05,115.9,115.9,39211.0,182.0
2017-09-18 15:00:00,HEN3,115.9,116.15,115.95,116.1,20827.0,106.0
2017-09-18 16:00:00,HEN3,116.05,116.1,116.1,116.1,0.0,0.0
2017-09-18 17:00:00,HEN3,116.05,116.1,116.1,116.1,0.0,0.0
2017-09-18 18:00:00,HEN3,116.05,116.1,116.1,116.1,0.0,0.0
2017-09-18 19:00:00,HEN3,116.05,116.1,116.1,116.1,0.0,0.0
2017-09-18 20:00:00,HEN3,116.05,116.1,116.1,116.1,0.0,0.0
2017-09-19 08:00:00,HEN3,115.4,115.85,115.4,115.65,29754.0,182.0
2017-09-19 09:00:00,HEN3,115.65,115.85,115.65,115.8,14943.0,122.0
2017-09-19 10:00:00,HEN3,115.45,115.85,115.8,115.5,18139.0,130.0
2017-09-19 11:00:00,HEN3,115.5,115.85,115.5,115.85,24022.0,143.0
2017-09-19 12:00:00,HEN3,115.75,115.9,115.8,115.75,15935.0,104.0
2017-09-19 13:00:00,HEN3,115.7,115.9,115.8,115.7,26583.0,123.0
2017-09-19 14:00:00,HEN3,115.15,115.75,115.7,115.2,54600.0,245.0
2017-09-19 15:00:00,HEN3,115.2,115.5,115.2,115.35,25409.0,83.0
2017-09-19 16:00:00,HEN3,115.35,115.4,115.4,115.35,0.0,0.0
2017-09-19 17:00:00,HEN3,115.35,115.4,115.4,115.35,0.0,0.0
2017-09-19 18:00:00,HEN3,115.35,115.4,115.4,115.35,0.0,0.0
2017-09-19 19:00:00,HEN3,115.35,115.4,115.4,115.35,0.0,0.0
2017-09-19 20:00:00,HEN3,115.35,115.4,115.4,115.35,0.0,0.0
2017-09-20 08:00:00,HEN3,115.3,115.6,115.35,115.35,38931.0,220.0
2017-09-20 09:00:00,HEN3,115.15,115.4,115.35,115.3,71020.0,339.0
2017-09-20 10:00:00,HEN3,115.0,115.3,115.3,115.05,22698.0,141.0
2017-09-20 11:00:00,HEN3,114.8,115.05,115.05,114.8,22462.0,117.0
2017-09-20 12:00:00,HEN3,114.35,114.85,114.85,114.4,55509.0,265.0
2017-09-20 13:00:00,HEN3,114.4,115.05,114.45,115.05,38192.0,230.0
2017-09-20 14:00:00,HEN3,114.9,115.35,115.05,114.9,45974.0,305.0
2017-09-20 15:00:00,HEN3,114.9,115.05,114.9,115.0,26163.0,147.0
2017-09-20 16:00:00,HEN3,115.0,115.05,115.0,115.0,0.0,0.0
2017-09-20 17:00:00,HEN3,115.0,115.05,115.0,115.0,0.0,0.0
2017-09-20 18:00:00,HEN3,115.0,115.05,115.0,115.0,0.0,0.0
2017-09-20 19:00:00,HEN3,115.0,115.05,115.0,115.0,0.0,0.0
2017-09-20 20:00:00,HEN3,115.0,115.05,115.0,115.0,0.0,0.0
2017-09-21 08:00:00,HEN3,113.7,114.0,114.0,113.7,38618.0,181.0
2017-09-21 09:00:00,HEN3,113.65,113.85,113.7,113.75,31953.0,161.0
2017-09-21 10:00:00,HEN3,113.6,114.05,113.7,114.05,28556.0,99.0
2017-09-21 11:00:00,HEN3,113.85,114.05,114.0,113.9,18189.0,132.0
2017-09-21 12:00:00,HEN3,113.45,113.9,113.9,113.6,76103.0,282.0
2017-09-21 13:00:00,HEN3,113.25,113.65,113.55,113.35,72515.0,262.0
2017-09-21 14:00:00,HEN3,113.3,113.55,113.35,113.45,52927.0,186.0
2017-09-21 15:00:00,HEN3,113.45,113.75,113.45,113.75,23502.0,89.0
2017-09-21 16:00:00,HEN3,113.75,113.75,113.75,113.75,0.0,0.0
2017-09-21 17:00:00,HEN3,113.75,113.75,113.75,113.75,0.0,0.0
2017-09-21 18:00:00,HEN3,113.75,113.75,113.75,113.75,0.0,0.0
2017-09-21 19:00:00,HEN3,113.75,113.75,113.75,113.75,0.0,0.0
2017-09-21 20:00:00,HEN3,113.75,113.75,113.75,113.75,0.0,0.0
2017-09-22 08:00:00,HEN3,113.55,113.95,113.6,113.95,40542.0,188.0
2017-09-22 09:00:00,HEN3,113.55,113.9,113.9,113.75,36553.0,162.0
2017-09-22 10:00:00,HEN3,113.65,113.9,113.75,113.75,24351.0,118.0
2017-09-22 11:00:00,HEN3,113.2,113.75,113.75,113.25,30020.0,178.0
2017-09-22 12:00:00,HEN3,112.8,113.25,113.25,113.0,37411.0,178.0
2017-09-22 13:00:00,HEN3,112.9,113.65,112.95,113.3,48814.0,199.0
2017-09-22 14:00:00,HEN3,113.2,113.65,113.3,113.25,54848.0,232.0
2017-09-22 15:00:00,HEN3,113.25,113.5,113.25,113.5,23428.0,99.0
2017-09-22 16:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-22 17:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-22 18:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-22 19:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-22 20:00:00,HEN3,113.4,113.5,113.4,113.5,0.0,0.0
2017-09-25 08:00:00,HEN3,113.4,114.1,113.4,113.8,35829.0,202.0
2017-09-25 09:00:00,HEN3,113.65,114.0,113.8,113.95,28914.0,169.0
2017-09-25 10:00:00,HEN3,113.9,114.15,113.9,114.0,22995.0,147.0
2017-09-25 11:00:00,HEN3,113.85,114.05,114.05,114.0,32337.0,150.0
2017-09-25 12:00:00,HEN3,113.95,114.2,114.0,114.0,39643.0,130.0
2017-09-25 13:00:00,HEN3,113.85,114.0,113.95,113.9,32826.0,115.0
2017-09-25 14:00:00,HEN3,113.8,114.1,113.9,113.85,97673.0,246.0
2017-09-25 15:00:00,HEN3,113.75,113.95,113.9,113.85,19518.0,76.0
2017-09-25 16:00:00,HEN3,113.85,113.95,113.9,113.85,0.0,0.0
2017-09-25 17:00:00,HEN3,113.85,113.95,113.9,113.85,0.0,0.0
2017-09-25 18:00:00,HEN3,113.85,113.95,113.9,113.85,0.0,0.0
2017-09-25 19:00:00,HEN3,113.85,113.95,113.9,113.85,0.0,0.0
2017-09-25 20:00:00,HEN3,113.85,113.95,113.9,113.85,0.0,0.0
2017-09-26 08:00:00,HEN3,111.85,112.5,112.5,112.05,90234.0,344.0
2017-09-26 09:00:00,HEN3,112.0,112.6,112.1,112.5,64835.0,238.0
2017-09-26 10:00:00,HEN3,112.4,112.6,112.55,112.5,28366.0,127.0
2017-09-26 11:00:00,HEN3,112.3,112.5,112.5,112.4,79759.0,286.0
2017-09-26 12:00:00,HEN3,112.3,112.6,112.4,112.35,42756.0,146.0
2017-09-26 13:00:00,HEN3,112.2,112.8,112.35,112.8,77265.0,255.0
2017-09-26 14:00:00,HEN3,112.35,112.9,112.85,112.45,68103.0,237.0
2017-09-26 15:00:00,HEN3,112.35,112.5,112.45,112.4,32160.0,118.0
2017-09-26 16:00:00,HEN3,112.35,112.4,112.35,112.4,0.0,0.0
2017-09-26 17:00:00,HEN3,112.35,112.4,112.35,112.4,0.0,0.0
2017-09-26 18:00:00,HEN3,112.35,112.4,112.35,112.4,0.0,0.0
2017-09-26 19:00:00,HEN3,112.35,112.4,112.35,112.4,0.0,0.0
2017-09-26 20:00:00,HEN3,112.35,112.4,112.35,112.4,0.0,0.0
2017-09-27 08:00:00,HEN3,112.45,113.1,112.6,113.1,54495.0,238.0
2017-09-27 09:00:00,HEN3,112.9,113.1,113.05,113.05,46964.0,136.0
2017-09-27 10:00:00,HEN3,113.0,113.55,113.1,113.55,46002.0,184.0
2017-09-27 11:00:00,HEN3,113.3,113.55,113.5,113.4,49612.0,179.0
2017-09-27 12:00:00,HEN3,113.4,113.6,113.4,113.45,52975.0,182.0
2017-09-27 13:00:00,HEN3,113.4,113.8,113.4,113.65,63549.0,197.0
2017-09-27 14:00:00,HEN3,113.45,113.8,113.65,113.75,71789.0,234.0
2017-09-27 15:00:00,HEN3,113.75,114.05,113.75,113.95,60900.0,231.0
2017-09-27 16:00:00,HEN3,113.9,114.0,113.9,113.95,0.0,0.0
2017-09-27 17:00:00,HEN3,113.9,114.0,113.9,113.95,0.0,0.0
2017-09-27 18:00:00,HEN3,113.9,114.0,113.9,113.95,0.0,0.0
2017-09-27 19:00:00,HEN3,113.9,114.0,113.9,113.95,0.0,0.0
2017-09-27 20:00:00,HEN3,113.9,114.0,113.9,113.95,0.0,0.0
2017-09-28 08:00:00,HEN3,114.2,114.7,114.5,114.25,57504.0,275.0
2017-09-28 09:00:00,HEN3,113.85,114.4,114.25,113.9,52056.0,280.0
2017-09-28 10:00:00,HEN3,113.85,114.3,113.95,114.25,43547.0,200.0
2017-09-28 11:00:00,HEN3,114.1,114.4,114.25,114.25,24392.0,114.0
2017-09-28 12:00:00,HEN3,114.25,114.45,114.25,114.3,27366.0,111.0
2017-09-28 13:00:00,HEN3,114.2,114.45,114.25,114.4,54256.0,207.0
2017-09-28 14:00:00,HEN3,114.2,114.4,114.4,114.4,55678.0,208.0
2017-09-28 15:00:00,HEN3,114.25,114.55,114.4,114.5,44063.0,172.0
2017-09-28 16:00:00,HEN3,114.5,114.55,114.5,114.5,0.0,0.0
2017-09-28 17:00:00,HEN3,114.5,114.55,114.5,114.5,0.0,0.0
2017-09-28 18:00:00,HEN3,114.5,114.55,114.5,114.5,0.0,0.0
2017-09-28 19:00:00,HEN3,114.5,114.55,114.5,114.5,0.0,0.0
2017-09-28 20:00:00,HEN3,114.5,114.55,114.5,114.5,0.0,0.0
2017-09-29 08:00:00,HEN3,114.1,114.75,114.75,114.15,33747.0,183.0
2017-09-29 09:00:00,HEN3,114.2,114.4,114.2,114.4,23611.0,200.0
2017-09-29 10:00:00,HEN3,114.3,114.5,114.4,114.4,21516.0,142.0
2017-09-29 11:00:00,HEN3,114.15,114.4,114.4,114.35,20987.0,83.0
2017-09-29 12:00:00,HEN3,114.3,114.7,114.3,114.7,38300.0,146.0
2017-09-29 13:00:00,HEN3,114.65,115.1,114.75,114.85,38167.0,170.0
2017-09-29 14:00:00,HEN3,114.8,115.05,114.85,115.0,24692.0,116.0
2017-09-29 15:00:00,HEN3,114.8,115.15,115.0,115.05,30877.0,119.0
2017-09-29 16:00:00,HEN3,114.95,115.15,114.95,115.05,0.0,0.0
2017-09-29 17:00:00,HEN3,114.95,115.15,114.95,115.05,0.0,0.0
2017-09-29 18:00:00,HEN3,114.95,115.15,114.95,115.05,0.0,0.0
2017-09-29 19:00:00,HEN3,114.95,115.15,114.95,115.05,0.0,0.0
2017-09-29 20:00:00,HEN3,114.95,115.15,114.95,115.05,0.0,0.0
2017-10-02 08:00:00,HEN3,114.95,116.45,114.95,116.3,89126.0,405.0
2017-10-02 09:00:00,HEN3,116.3,116.5,116.3,116.4,41924.0,245.0
2017-10-02 10:00:00,HEN3,116.3,116.45,116.4,116.3,29464.0,162.0
2017-10-02 11:00:00,HEN3,116.25,116.45,116.3,116.4,23023.0,147.0
2017-10-02 12:00:00,HEN3,116.35,116.55,116.4,116.4,24338.0,94.0
2017-10-02 13:00:00,HEN3,116.25,116.65,116.45,116.65,37268.0,169.0
2017-10-02 14:00:00,HEN3,116.25,116.65,116.65,116.45,43208.0,158.0
2017-10-02 15:00:00,HEN3,116.4,116.55,116.5,116.5,32084.0,101.0
2017-10-02 16:00:00,HEN3,116.5,116.55,116.5,116.5,0.0,0.0
2017-10-02 17:00:00,HEN3,116.5,116.55,116.5,116.5,0.0,0.0
2017-10-02 18:00:00,HEN3,116.5,116.55,116.5,116.5,0.0,0.0
2017-10-02 19:00:00,HEN3,116.5,116.55,116.5,116.5,0.0,0.0
2017-10-02 20:00:00,HEN3,116.5,116.55,116.5,116.5,0.0,0.0
2017-10-04 08:00:00,HEN3,116.35,116.7,116.65,116.35,48961.0,290.0
2017-10-04 09:00:00,HEN3,116.2,116.5,116.4,116.5,37996.0,305.0
2017-10-04 10:00:00,HEN3,116.4,116.65,116.55,116.5,36410.0,245.0
2017-10-04 11:00:00,HEN3,116.4,116.65,116.5,116.45,44445.0,183.0
2017-10-04 12:00:00,HEN3,116.0,116.55,116.45,116.05,43441.0,195.0
2017-10-04 13:00:00,HEN3,116.0,116.25,116.05,116.1,40282.0,228.0
2017-10-04 14:00:00,HEN3,116.0,116.9,116.15,116.9,60808.0,310.0
2017-10-04 15:00:00,HEN3,116.9,117.25,116.95,117.25,44549.0,204.0
2017-10-04 16:00:00,HEN3,117.15,117.25,117.15,117.25,0.0,0.0
2017-10-04 17:00:00,HEN3,117.15,117.25,117.15,117.25,0.0,0.0
2017-10-04 18:00:00,HEN3,117.15,117.25,117.15,117.25,0.0,0.0
2017-10-04 19:00:00,HEN3,117.15,117.25,117.15,117.25,0.0,0.0
2017-10-04 20:00:00,HEN3,117.15,117.25,117.15,117.25,0.0,0.0
2017-10-05 08:00:00,HEN3,116.65,117.05,116.95,116.85,46266.0,207.0
2017-10-05 09:00:00,HEN3,116.85,117.05,116.85,117.0,41090.0,213.0
2017-10-05 10:00:00,HEN3,116.95,117.3,117.0,117.3,36872.0,166.0
2017-10-05 11:00:00,HEN3,116.9,117.3,117.2,116.9,28206.0,159.0
2017-10-05 12:00:00,HEN3,116.75,117.0,116.9,116.75,69629.0,248.0
2017-10-05 13:00:00,HEN3,116.45,116.8,116.7,116.6,78464.0,314.0
2017-10-05 14:00:00,HEN3,116.45,116.85,116.65,116.8,44197.0,206.0
2017-10-05 15:00:00,HEN3,116.85,117.05,116.85,116.95,20909.0,88.0
2017-10-05 16:00:00,HEN3,116.95,117.0,117.0,116.95,0.0,0.0
2017-10-05 17:00:00,HEN3,116.95,117.0,117.0,116.95,0.0,0.0
2017-10-05 18:00:00,HEN3,116.95,117.0,117.0,116.95,0.0,0.0
2017-10-05 19:00:00,HEN3,116.95,117.0,117.0,116.95,0.0,0.0
2017-10-05 20:00:00,HEN3,116.95,117.0,117.0,116.95,0.0,0.0
2017-10-06 08:00:00,HEN3,116.45,116.85,116.8,116.75,37771.0,207.0
2017-10-06 09:00:00,HEN3,116.55,116.8,116.8,116.6,21954.0,126.0
2017-10-06 10:00:00,HEN3,116.4,116.65,116.6,116.45,29714.0,157.0
2017-10-06 11:00:00,HEN3,116.05,116.6,116.5,116.1,27899.0,141.0
2017-10-06 12:00:00,HEN3,115.75,116.2,116.1,115.95,44520.0,171.0
2017-10-06 13:00:00,HEN3,115.9,116.25,115.95,116.0,30592.0,151.0
2017-10-06 14:00:00,HEN3,115.7,116.15,116.0,115.8,38349.0,173.0
2017-10-06 15:00:00,HEN3,115.75,115.9,115.8,115.85,18816.0,97.0
2017-10-06 16:00:00,HEN3,115.85,115.9,115.9,115.85,0.0,0.0
2017-10-06 17:00:00,HEN3,115.85,115.9,115.9,115.85,0.0,0.0
2017-10-06 18:00:00,HEN3,115.85,115.9,115.9,115.85,0.0,0.0
2017-10-06 19:00:00,HEN3,115.85,115.9,115.9,115.85,0.0,0.0
2017-10-06 20:00:00,HEN3,115.85,115.9,115.9,115.85,0.0,0.0
2017-10-09 08:00:00,HEN3,116.6,116.85,116.75,116.7,40638.0,244.0
2017-10-09 09:00:00,HEN3,116.35,116.75,116.7,116.45,22336.0,141.0
2017-10-09 10:00:00,HEN3,116.3,116.55,116.4,116.35,16238.0,99.0
2017-10-09 11:00:00,HEN3,116.15,116.45,116.35,116.2,36654.0,129.0
2017-10-09 12:00:00,HEN3,115.95,116.2,116.2,116.0,12006.0,109.0
2017-10-09 13:00:00,HEN3,115.95,116.25,116.0,116.15,33106.0,208.0
2017-10-09 14:00:00,HEN3,116.0,116.3,116.15,116.15,32314.0,178.0
2017-10-09 15:00:00,HEN3,116.2,116.5,116.2,116.45,21065.0,103.0
2017-10-09 16:00:00,HEN3,116.4,116.5,116.4,116.45,0.0,0.0
2017-10-09 17:00:00,HEN3,116.4,116.5,116.4,116.45,0.0,0.0
2017-10-09 18:00:00,HEN3,116.4,116.5,116.4,116.45,0.0,0.0
2017-10-09 19:00:00,HEN3,116.4,116.5,116.4,116.45,0.0,0.0
2017-10-09 20:00:00,HEN3,116.4,116.5,116.4,116.45,0.0,0.0
2017-10-10 08:00:00,HEN3,117.45,117.7,117.65,117.7,64724.0,317.0
2017-10-10 09:00:00,HEN3,117.6,118.0,117.6,117.95,30523.0,187.0
2017-10-10 10:00:00,HEN3,117.85,118.05,117.95,117.85,29620.0,176.0
2017-10-10 11:00:00,HEN3,117.6,117.85,117.85,117.75,24113.0,164.0
2017-10-10 12:00:00,HEN3,117.7,118.1,117.75,118.1,25714.0,143.0
2017-10-10 13:00:00,HEN3,117.9,118.3,118.05,118.3,66284.0,333.0
2017-10-10 14:00:00,HEN3,118.05,118.45,118.2,118.4,78111.0,278.0
2017-10-10 15:00:00,HEN3,118.35,118.55,118.4,118.4,37445.0,135.0
2017-10-10 16:00:00,HEN3,118.35,118.4,118.4,118.4,0.0,0.0
2017-10-10 17:00:00,HEN3,118.35,118.4,118.4,118.4,0.0,0.0
2017-10-10 18:00:00,HEN3,118.35,118.4,118.4,118.4,0.0,0.0
2017-10-10 19:00:00,HEN3,118.35,118.4,118.4,118.4,0.0,0.0
2017-10-10 20:00:00,HEN3,118.35,118.4,118.4,118.4,0.0,0.0
2017-10-11 08:00:00,HEN3,118.0,118.3,118.05,118.2,28406.0,174.0
2017-10-11 09:00:00,HEN3,117.85,118.25,118.15,118.15,24149.0,125.0
2017-10-11 10:00:00,HEN3,118.15,118.4,118.15,118.3,12892.0,108.0
2017-10-11 11:00:00,HEN3,118.0,118.4,118.35,118.05,16360.0,122.0
2017-10-11 12:00:00,HEN3,118.0,118.45,118.05,118.4,24658.0,174.0
2017-10-11 13:00:00,HEN3,118.35,118.7,118.4,118.65,41277.0,192.0
2017-10-11 14:00:00,HEN3,118.55,118.75,118.7,118.6,42950.0,188.0
2017-10-11 15:00:00,HEN3,118.6,118.85,118.6,118.75,31140.0,121.0
2017-10-11 16:00:00,HEN3,118.65,118.75,118.65,118.75,0.0,0.0
2017-10-11 17:00:00,HEN3,118.65,118.75,118.65,118.75,0.0,0.0
2017-10-11 18:00:00,HEN3,118.65,118.75,118.65,118.75,0.0,0.0
2017-10-11 19:00:00,HEN3,118.65,118.75,118.65,118.75,0.0,0.0
2017-10-11 20:00:00,HEN3,118.65,118.75,118.65,118.75,0.0,0.0
2017-10-12 08:00:00,HEN3,119.05,119.5,119.15,119.4,42431.0,251.0
2017-10-12 09:00:00,HEN3,119.3,119.65,119.3,119.5,40018.0,211.0
2017-10-12 10:00:00,HEN3,119.25,119.55,119.55,119.35,34308.0,214.0
2017-10-12 11:00:00,HEN3,119.2,119.4,119.35,119.3,23459.0,150.0
2017-10-12 12:00:00,HEN3,119.05,119.3,119.25,119.25,28556.0,136.0
2017-10-12 13:00:00,HEN3,119.2,119.35,119.25,119.35,41958.0,170.0
2017-10-12 14:00:00,HEN3,119.15,119.45,119.3,119.15,53082.0,258.0
2017-10-12 15:00:00,HEN3,119.15,119.3,119.15,119.15,20554.0,87.0
2017-10-12 16:00:00,HEN3,119.15,119.25,119.25,119.15,0.0,0.0
2017-10-12 17:00:00,HEN3,119.15,119.25,119.25,119.15,0.0,0.0
2017-10-12 18:00:00,HEN3,119.15,119.25,119.25,119.15,0.0,0.0
2017-10-12 19:00:00,HEN3,119.15,119.25,119.25,119.15,0.0,0.0
2017-10-12 20:00:00,HEN3,119.15,119.25,119.25,119.15,0.0,0.0
2017-10-13 08:00:00,HEN3,119.15,119.3,119.25,119.3,22788.0,140.0
2017-10-13 09:00:00,HEN3,119.2,119.4,119.3,119.35,23251.0,142.0
2017-10-13 10:00:00,HEN3,119.2,119.5,119.35,119.4,21002.0,119.0
2017-10-13 11:00:00,HEN3,119.25,119.65,119.4,119.6,30984.0,139.0
2017-10-13 12:00:00,HEN3,119.35,119.7,119.6,119.6,46133.0,210.0
2017-10-13 13:00:00,HEN3,119.2,119.7,119.55,119.2,51399.0,300.0
2017-10-13 14:00:00,HEN3,119.25,119.55,119.25,119.4,44387.0,223.0
2017-10-13 15:00:00,HEN3,119.05,119.35,119.35,119.15,45406.0,175.0
2017-10-13 16:00:00,HEN3,119.15,119.15,119.15,119.15,0.0,0.0
2017-10-13 17:00:00,HEN3,119.15,119.15,119.15,119.15,0.0,0.0
2017-10-13 18:00:00,HEN3,119.15,119.15,119.15,119.15,0.0,0.0
2017-10-13 19:00:00,HEN3,119.15,119.15,119.15,119.15,0.0,0.0
2017-10-13 20:00:00,HEN3,119.15,119.15,119.15,119.15,0.0,0.0
2017-10-16 08:00:00,HEN3,118.8,119.1,119.1,118.95,43218.0,194.0
2017-10-16 09:00:00,HEN3,118.95,119.15,118.95,119.0,23779.0,132.0
2017-10-16 10:00:00,HEN3,118.95,119.3,119.05,119.25,25622.0,117.0
2017-10-16 11:00:00,HEN3,119.15,119.3,119.25,119.25,11331.0,57.0
2017-10-16 12:00:00,HEN3,119.1,119.35,119.25,119.15,16443.0,72.0
2017-10-16 13:00:00,HEN3,118.9,119.2,119.1,118.9,29163.0,150.0
2017-10-16 14:00:00,HEN3,118.7,119.05,118.9,118.75,20688.0,100.0
2017-10-16 15:00:00,HEN3,118.6,118.85,118.8,118.75,21104.0,88.0
2017-10-16 16:00:00,HEN3,118.75,118.8,118.8,118.75,0.0,0.0
2017-10-16 17:00:00,HEN3,118.75,118.8,118.8,118.75,0.0,0.0
2017-10-16 18:00:00,HEN3,118.75,118.8,118.8,118.75,0.0,0.0
2017-10-16 19:00:00,HEN3,118.75,118.8,118.8,118.75,0.0,0.0
2017-10-16 20:00:00,HEN3,118.75,118.8,118.8,118.75,0.0,0.0
2017-10-17 08:00:00,HEN3,118.8,119.35,119.2,119.1,41447.0,198.0
2017-10-17 09:00:00,HEN3,119.0,119.2,119.05,119.15,36564.0,166.0
2017-10-17 10:00:00,HEN3,119.1,119.4,119.15,119.4,18095.0,97.0
2017-10-17 11:00:00,HEN3,119.2,119.4,119.4,119.35,32015.0,164.0
2017-10-17 12:00:00,HEN3,119.3,119.35,119.35,119.35,28585.0,85.0
2017-10-17 13:00:00,HEN3,119.1,119.55,119.35,119.2,38297.0,165.0
2017-10-17 14:00:00,HEN3,118.9,119.2,119.15,118.95,36212.0,113.0
2017-10-17 15:00:00,HEN3,118.85,119.05,118.95,119.05,19996.0,86.0
2017-10-17 16:00:00,HEN3,119.05,119.05,119.05,119.05,0.0,0.0
2017-10-17 17:00:00,HEN3,119.05,119.05,119.05,119.05,0.0,0.0
2017-10-17 18:00:00,HEN3,119.05,119.05,119.05,119.05,0.0,0.0
2017-10-17 19:00:00,HEN3,119.05,119.05,119.05,119.05,0.0,0.0
2017-10-17 20:00:00,HEN3,119.05,119.05,119.05,119.05,0.0,0.0
2017-10-18 08:00:00,HEN3,118.7,119.4,118.85,119.2,39244.0,271.0
2017-10-18 09:00:00,HEN3,119.2,119.95,119.2,119.9,40410.0,243.0
2017-10-18 10:00:00,HEN3,119.1,119.85,119.85,119.1,31126.0,196.0
2017-10-18 11:00:00,HEN3,118.6,119.2,119.2,118.65,28779.0,188.0
2017-10-18 12:00:00,HEN3,118.65,118.9,118.65,118.75,34795.0,171.0
2017-10-18 13:00:00,HEN3,118.6,118.9,118.8,118.65,37800.0,154.0
2017-10-18 14:00:00,HEN3,118.2,118.8,118.65,118.75,53586.0,208.0
2017-10-18 15:00:00,HEN3,118.75,119.1,118.8,119.05,57511.0,155.0
2017-10-18 16:00:00,HEN3,118.95,119.1,119.0,119.05,0.0,0.0
2017-10-18 17:00:00,HEN3,118.95,119.1,119.0,119.05,0.0,0.0
2017-10-18 18:00:00,HEN3,118.95,119.1,119.0,119.05,0.0,0.0
2017-10-18 19:00:00,HEN3,118.95,119.1,119.0,119.05,0.0,0.0
2017-10-18 20:00:00,HEN3,118.95,119.1,119.0,119.05,0.0,0.0
2017-10-19 08:00:00,HEN3,117.45,118.25,118.25,117.7,76323.0,514.0
2017-10-19 09:00:00,HEN3,117.65,117.85,117.75,117.7,45450.0,168.0
2017-10-19 10:00:00,HEN3,117.3,117.7,117.65,117.45,59390.0,214.0
2017-10-19 11:00:00,HEN3,117.2,117.6,117.5,117.6,36624.0,187.0
2017-10-19 12:00:00,HEN3,117.35,117.6,117.6,117.45,30683.0,341.0
2017-10-19 13:00:00,HEN3,117.25,117.55,117.45,117.35,41193.0,195.0
2017-10-19 14:00:00,HEN3,117.35,117.75,117.4,117.55,69251.0,223.0
2017-10-19 15:00:00,HEN3,117.45,117.65,117.55,117.6,35294.0,110.0
2017-10-19 16:00:00,HEN3,117.6,117.6,117.6,117.6,0.0,0.0
2017-10-19 17:00:00,HEN3,117.6,117.6,117.6,117.6,0.0,0.0
2017-10-19 18:00:00,HEN3,117.6,117.6,117.6,117.6,0.0,0.0
2017-10-19 19:00:00,HEN3,117.6,117.6,117.6,117.6,0.0,0.0
2017-10-19 20:00:00,HEN3,117.6,117.6,117.6,117.6,0.0,0.0
2017-10-20 08:00:00,HEN3,116.8,117.1,116.8,117.0,44187.0,221.0
2017-10-20 09:00:00,HEN3,116.95,117.2,117.0,117.0,52797.0,244.0
2017-10-20 10:00:00,HEN3,117.0,117.3,117.05,117.3,22890.0,154.0
2017-10-20 11:00:00,HEN3,117.2,117.45,117.25,117.35,30558.0,175.0
2017-10-20 12:00:00,HEN3,116.85,117.4,117.35,116.85,38694.0,209.0
2017-10-20 13:00:00,HEN3,116.6,116.9,116.85,116.6,53401.0,265.0
2017-10-20 14:00:00,HEN3,116.35,116.8,116.55,116.4,48057.0,227.0
2017-10-20 15:00:00,HEN3,116.3,116.5,116.4,116.4,31095.0,151.0
2017-10-20 16:00:00,HEN3,116.35,116.45,116.45,116.4,0.0,0.0
2017-10-20 17:00:00,HEN3,116.35,116.45,116.45,116.4,0.0,0.0
2017-10-20 18:00:00,HEN3,116.35,116.45,116.45,116.4,0.0,0.0
2017-10-20 19:00:00,HEN3,116.35,116.45,116.45,116.4,0.0,0.0
2017-10-20 20:00:00,HEN3,116.35,116.45,116.45,116.4,0.0,0.0
2017-10-25 08:00:00,HEN3,115.85,116.55,116.5,115.9,52317.0,312.0
2017-10-25 09:00:00,HEN3,115.8,116.0,115.9,115.85,36567.0,192.0
2017-10-25 10:00:00,HEN3,115.8,116.05,115.85,115.95,28116.0,187.0
2017-10-25 11:00:00,HEN3,115.9,116.2,115.95,116.05,25317.0,203.0
2017-10-25 12:00:00,HEN3,115.9,116.1,116.05,115.9,28211.0,170.0
2017-10-25 13:00:00,HEN3,115.65,116.1,115.9,116.05,47672.0,207.0
2017-10-25 14:00:00,HEN3,115.9,116.3,116.05,116.15,78647.0,344.0
2017-10-25 15:00:00,HEN3,115.8,116.15,116.15,115.85,32936.0,157.0
2017-10-25 16:00:00,HEN3,115.8,115.85,115.8,115.85,0.0,0.0
2017-10-25 17:00:00,HEN3,115.8,115.85,115.8,115.85,0.0,0.0
2017-10-25 18:00:00,HEN3,115.8,115.85,115.8,115.85,0.0,0.0
2017-10-25 19:00:00,HEN3,115.8,115.85,115.8,115.85,0.0,0.0
2017-10-25 20:00:00,HEN3,115.8,115.85,115.8,115.85,0.0,0.0
2017-10-26 08:00:00,HEN3,117.8,118.85,118.3,118.8,91765.0,456.0
2017-10-26 09:00:00,HEN3,118.5,118.8,118.75,118.6,42765.0,233.0
2017-10-26 10:00:00,HEN3,118.45,118.75,118.65,118.75,41357.0,232.0
2017-10-26 11:00:00,HEN3,118.45,119.1,118.75,118.95,57424.0,293.0
2017-10-26 12:00:00,HEN3,118.9,119.55,118.95,119.15,59970.0,290.0
2017-10-26 13:00:00,HEN3,118.75,119.15,119.05,118.95,61665.0,403.0
2017-10-26 14:00:00,HEN3,118.85,120.5,118.95,120.05,152874.0,767.0
2017-10-26 15:00:00,HEN3,120.1,120.7,120.1,120.7,52214.0,257.0
2017-10-26 16:00:00,HEN3,120.6,120.7,120.65,120.7,0.0,0.0
2017-10-26 17:00:00,HEN3,120.6,120.7,120.65,120.7,0.0,0.0
2017-10-26 18:00:00,HEN3,120.6,120.7,120.65,120.7,0.0,0.0
2017-10-26 19:00:00,HEN3,120.6,120.7,120.65,120.7,0.0,0.0
2017-10-26 20:00:00,HEN3,120.6,120.7,120.65,120.7,0.0,0.0
2017-10-27 08:00:00,HEN3,120.75,121.45,121.3,121.25,93189.0,467.0
2017-10-27 09:00:00,HEN3,120.85,121.3,121.25,120.85,46351.0,264.0
2017-10-27 10:00:00,HEN3,120.8,121.0,120.85,120.8,27960.0,127.0
2017-10-27 11:00:00,HEN3,120.65,120.9,120.8,120.7,34486.0,305.0
2017-10-27 12:00:00,HEN3,120.55,121.1,120.7,120.75,40285.0,214.0
2017-10-27 13:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 14:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 15:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 16:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 17:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 18:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 19:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-10-27 20:00:00,HEN3,120.75,120.75,120.75,120.75,0.0,0.0
2017-11-01 08:00:00,HEN3,119.75,121.55,119.9,121.5,81765.0,557.0
2017-11-01 09:00:00,HEN3,121.35,121.9,121.5,121.7,43393.0,289.0
2017-11-01 10:00:00,HEN3,121.65,122.05,121.75,121.85,64754.0,358.0
2017-11-01 11:00:00,HEN3,121.8,122.1,121.85,121.95,39955.0,176.0
2017-11-01 12:00:00,HEN3,121.85,122.15,121.95,121.9,54402.0,316.0
2017-11-01 13:00:00,HEN3,121.55,121.9,121.9,121.7,47976.0,219.0
2017-11-01 14:00:00,HEN3,121.6,121.8,121.7,121.8,33470.0,189.0
2017-11-01 15:00:00,HEN3,121.7,122.05,121.8,121.9,42984.0,175.0
2017-11-01 16:00:00,HEN3,121.8,122.2,121.95,122.15,61452.0,208.0
2017-11-01 17:00:00,HEN3,122.15,122.15,122.15,122.15,0.0,0.0
2017-11-01 18:00:00,HEN3,122.15,122.15,122.15,122.15,0.0,0.0
2017-11-01 19:00:00,HEN3,122.15,122.15,122.15,122.15,0.0,0.0
2017-11-01 20:00:00,HEN3,122.15,122.15,122.15,122.15,0.0,0.0
2017-11-02 08:00:00,HEN3,121.55,122.35,122.2,122.15,67221.0,413.0
2017-11-02 09:00:00,HEN3,122.15,122.5,122.2,122.25,49253.0,295.0
2017-11-02 10:00:00,HEN3,122.05,122.25,122.25,122.2,27549.0,157.0
2017-11-02 11:00:00,HEN3,122.1,122.25,122.15,122.1,30899.0,184.0
2017-11-02 12:00:00,HEN3,122.1,122.35,122.15,122.2,20504.0,127.0
2017-11-02 13:00:00,HEN3,121.55,122.35,122.2,121.55,36193.0,292.0
2017-11-02 14:00:00,HEN3,121.3,122.05,121.5,121.9,76928.0,396.0
2017-11-02 15:00:00,HEN3,121.9,122.45,121.9,122.25,66533.0,290.0
2017-11-02 16:00:00,HEN3,122.2,122.55,122.25,122.55,28794.0,119.0
2017-11-02 17:00:00,HEN3,122.5,122.55,122.5,122.55,0.0,0.0
2017-11-02 18:00:00,HEN3,122.5,122.55,122.5,122.55,0.0,0.0
2017-11-02 19:00:00,HEN3,122.5,122.55,122.5,122.55,0.0,0.0
2017-11-02 20:00:00,HEN3,122.5,122.55,122.5,122.55,0.0,0.0
2017-11-03 08:00:00,HEN3,122.3,123.3,123.1,122.9,82182.0,532.0
2017-11-03 09:00:00,HEN3,122.9,123.3,122.9,123.25,91010.0,286.0
2017-11-03 10:00:00,HEN3,123.1,123.3,123.25,123.15,76963.0,281.0
2017-11-03 11:00:00,HEN3,123.1,123.4,123.15,123.35,33299.0,131.0
2017-11-03 12:00:00,HEN3,123.2,123.55,123.35,123.4,42925.0,293.0
2017-11-03 13:00:00,HEN3,123.15,123.35,123.35,123.2,33743.0,193.0
2017-11-03 14:00:00,HEN3,123.2,123.6,123.25,123.6,47671.0,236.0
2017-11-03 15:00:00,HEN3,123.4,123.75,123.6,123.45,53894.0,265.0
2017-11-03 16:00:00,HEN3,123.45,123.55,123.5,123.5,25293.0,110.0
2017-11-03 17:00:00,HEN3,123.45,123.5,123.45,123.5,0.0,0.0
2017-11-03 18:00:00,HEN3,123.45,123.5,123.45,123.5,0.0,0.0
2017-11-03 19:00:00,HEN3,123.45,123.5,123.45,123.5,0.0,0.0
2017-11-03 20:00:00,HEN3,123.45,123.5,123.45,123.5,0.0,0.0
2017-11-06 08:00:00,HEN3,122.9,123.45,123.0,123.1,77025.0,465.0
2017-11-06 09:00:00,HEN3,122.9,123.3,123.05,123.15,35902.0,232.0
2017-11-06 10:00:00,HEN3,123.0,123.3,123.15,123.15,26521.0,153.0
2017-11-06 11:00:00,HEN3,122.9,123.15,123.15,122.95,19506.0,109.0
2017-11-06 12:00:00,HEN3,122.8,123.05,122.95,122.8,20492.0,140.0
2017-11-06 13:00:00,HEN3,122.6,122.9,122.85,122.8,16183.0,95.0
2017-11-06 14:00:00,HEN3,122.4,122.9,122.8,122.5,54950.0,281.0
2017-11-06 15:00:00,HEN3,122.3,122.6,122.5,122.55,47840.0,217.0
2017-11-06 16:00:00,HEN3,122.45,122.6,122.55,122.5,22554.0,91.0
2017-11-06 17:00:00,HEN3,122.45,122.5,122.45,122.5,0.0,0.0
2017-11-06 18:00:00,HEN3,122.45,122.5,122.45,122.5,0.0,0.0
2017-11-06 19:00:00,HEN3,122.45,122.5,122.45,122.5,0.0,0.0
2017-11-06 20:00:00,HEN3,122.45,122.5,122.45,122.5,0.0,0.0
2017-11-07 08:00:00,HEN3,122.3,123.0,123.0,122.35,45834.0,325.0
2017-11-07 09:00:00,HEN3,122.05,122.5,122.4,122.35,47338.0,285.0
2017-11-07 10:00:00,HEN3,122.15,122.5,122.35,122.3,24816.0,266.0
2017-11-07 11:00:00,HEN3,121.8,122.35,122.3,121.85,23830.0,170.0
2017-11-07 12:00:00,HEN3,121.6,121.85,121.85,121.8,20546.0,172.0
2017-11-07 13:00:00,HEN3,121.55,121.85,121.75,121.65,30063.0,160.0
2017-11-07 14:00:00,HEN3,121.5,121.95,121.65,121.75,50531.0,235.0
2017-11-07 15:00:00,HEN3,120.8,121.75,121.75,121.1,66474.0,358.0
2017-11-07 16:00:00,HEN3,120.95,121.3,121.1,120.95,41261.0,141.0
2017-11-07 17:00:00,HEN3,120.95,121.0,120.95,120.95,0.0,0.0
2017-11-07 18:00:00,HEN3,120.95,121.0,120.95,120.95,0.0,0.0
2017-11-07 19:00:00,HEN3,120.95,121.0,120.95,120.95,0.0,0.0
2017-11-07 20:00:00,HEN3,120.95,121.0,120.95,120.95,0.0,0.0
2017-11-08 08:00:00,HEN3,121.0,122.45,121.0,121.65,61807.0,470.0
2017-11-08 09:00:00,HEN3,121.45,121.8,121.6,121.65,34900.0,191.0
2017-11-08 10:00:00,HEN3,121.2,121.7,121.65,121.25,26909.0,190.0
2017-11-08 11:00:00,HEN3,121.25,121.55,121.25,121.4,21860.0,117.0
2017-11-08 12:00:00,HEN3,121.35,121.6,121.4,121.6,22745.0,146.0
2017-11-08 13:00:00,HEN3,121.55,121.8,121.6,121.7,29057.0,140.0
2017-11-08 14:00:00,HEN3,121.4,121.7,121.65,121.65,60933.0,308.0
2017-11-08 15:00:00,HEN3,121.7,122.3,121.7,122.15,68877.0,321.0
2017-11-08 16:00:00,HEN3,122.1,122.3,122.15,122.25,28555.0,124.0
2017-11-08 17:00:00,HEN3,122.2,122.25,122.2,122.25,0.0,0.0
2017-11-08 18:00:00,HEN3,122.2,122.25,122.2,122.25,0.0,0.0
2017-11-08 19:00:00,HEN3,122.2,122.25,122.2,122.25,0.0,0.0
2017-11-08 20:00:00,HEN3,122.2,122.25,122.2,122.25,0.0,0.0
2017-11-09 08:00:00,HEN3,121.75,122.65,122.45,122.2,78269.0,404.0
2017-11-09 09:00:00,HEN3,121.7,122.25,122.2,121.7,29283.0,141.0
2017-11-09 10:00:00,HEN3,121.4,121.75,121.65,121.55,28483.0,166.0
2017-11-09 11:00:00,HEN3,120.8,121.55,121.55,121.05,35023.0,277.0
2017-11-09 12:00:00,HEN3,120.95,121.6,121.05,121.35,34550.0,253.0
2017-11-09 13:00:00,HEN3,121.25,121.55,121.35,121.3,39673.0,296.0
2017-11-09 14:00:00,HEN3,121.15,121.65,121.3,121.45,61384.0,372.0
2017-11-09 15:00:00,HEN3,121.1,121.7,121.55,121.2,45055.0,293.0
2017-11-09 16:00:00,HEN3,120.8,121.25,121.15,121.1,37611.0,194.0
2017-11-09 17:00:00,HEN3,121.0,121.15,121.0,121.1,0.0,0.0
2017-11-09 18:00:00,HEN3,121.0,121.15,121.0,121.1,0.0,0.0
2017-11-09 19:00:00,HEN3,121.0,121.15,121.0,121.1,0.0,0.0
2017-11-09 20:00:00,HEN3,121.0,121.15,121.0,121.1,0.0,0.0
2017-11-10 08:00:00,HEN3,120.9,121.4,121.25,121.0,62490.0,443.0
2017-11-10 09:00:00,HEN3,120.7,121.05,121.0,120.9,46654.0,290.0
2017-11-10 10:00:00,HEN3,120.85,121.25,120.9,121.0,25384.0,223.0
2017-11-10 11:00:00,HEN3,120.95,121.2,120.95,121.2,47396.0,267.0
2017-11-10 12:00:00,HEN3,121.05,121.2,121.2,121.15,22895.0,192.0
2017-11-10 13:00:00,HEN3,121.05,121.25,121.2,121.15,35232.0,207.0
2017-11-10 14:00:00,HEN3,121.0,121.3,121.15,121.15,27714.0,203.0
2017-11-10 15:00:00,HEN3,121.0,121.25,121.2,121.2,51849.0,355.0
2017-11-10 16:00:00,HEN3,121.15,121.4,121.15,121.2,25607.0,119.0
2017-11-10 17:00:00,HEN3,121.2,121.25,121.25,121.2,0.0,0.0
2017-11-10 18:00:00,HEN3,121.2,121.25,121.25,121.2,0.0,0.0
2017-11-10 19:00:00,HEN3,121.2,121.25,121.25,121.2,0.0,0.0
2017-11-10 20:00:00,HEN3,121.2,121.25,121.25,121.2,0.0,0.0
2017-11-13 08:00:00,HEN3,121.15,121.85,121.25,121.75,79657.0,401.0
2017-11-13 09:00:00,HEN3,121.55,121.8,121.7,121.7,58301.0,282.0
2017-11-13 10:00:00,HEN3,121.6,121.8,121.75,121.6,37483.0,227.0
2017-11-13 11:00:00,HEN3,121.15,121.65,121.6,121.2,44503.0,253.0
2017-11-13 12:00:00,HEN3,120.5,121.2,121.2,120.95,45014.0,269.0
2017-11-13 13:00:00,HEN3,120.5,121.05,120.9,120.6,42464.0,292.0
2017-11-13 14:00:00,HEN3,120.35,120.9,120.55,120.9,46557.0,250.0
2017-11-13 15:00:00,HEN3,120.7,121.3,120.9,120.95,80255.0,403.0
2017-11-13 16:00:00,HEN3,120.85,121.05,120.9,120.85,31613.0,143.0
2017-11-13 17:00:00,HEN3,120.85,120.95,120.95,120.85,0.0,0.0
2017-11-13 18:00:00,HEN3,120.85,120.95,120.95,120.85,0.0,0.0
2017-11-13 19:00:00,HEN3,120.85,120.95,120.95,120.85,0.0,0.0
2017-11-13 20:00:00,HEN3,120.85,120.95,120.95,120.85,0.0,0.0
2017-11-14 08:00:00,HEN3,115.35,120.95,120.95,116.5,319360.0,2020.0
2017-11-14 09:00:00,HEN3,116.35,117.5,116.45,116.5,166300.0,1084.0
2017-11-14 10:00:00,HEN3,115.95,117.05,116.5,116.15,117079.0,675.0
2017-11-14 11:00:00,HEN3,115.4,116.4,116.15,115.7,93619.0,539.0
2017-11-14 12:00:00,HEN3,114.2,115.85,115.7,114.85,152706.0,781.0
2017-11-14 13:00:00,HEN3,114.5,115.0,114.9,115.0,92350.0,510.0
2017-11-14 14:00:00,HEN3,114.7,116.05,115.0,115.95,144956.0,685.0
2017-11-14 15:00:00,HEN3,115.4,116.1,115.9,116.0,127235.0,648.0
2017-11-14 16:00:00,HEN3,115.9,116.35,116.05,115.9,61720.0,312.0
2017-11-14 17:00:00,HEN3,115.9,116.05,116.05,115.9,0.0,0.0
2017-11-14 18:00:00,HEN3,115.9,116.05,116.05,115.9,0.0,0.0
2017-11-14 19:00:00,HEN3,115.9,116.05,116.05,115.9,0.0,0.0
2017-11-14 20:00:00,HEN3,115.9,116.05,116.05,115.9,0.0,0.0
2017-11-15 08:00:00,HEN3,114.1,116.05,116.05,114.1,165307.0,897.0
2017-11-15 09:00:00,HEN3,113.85,114.8,114.1,114.35,156115.0,647.0
2017-11-15 10:00:00,HEN3,113.75,114.45,114.4,114.3,91194.0,437.0
2017-11-15 11:00:00,HEN3,113.95,114.35,114.35,114.0,56138.0,305.0
2017-11-15 12:00:00,HEN3,113.85,114.15,114.0,113.9,67734.0,343.0
2017-11-15 13:00:00,HEN3,113.4,113.9,113.9,113.45,68357.0,288.0
2017-11-15 14:00:00,HEN3,113.45,113.75,113.45,113.7,92904.0,383.0
2017-11-15 15:00:00,HEN3,113.65,114.15,113.65,114.15,78725.0,389.0
2017-11-15 16:00:00,HEN3,113.8,114.2,114.15,113.95,60594.0,275.0
2017-11-15 17:00:00,HEN3,113.85,113.95,113.95,113.95,0.0,0.0
2017-11-15 18:00:00,HEN3,113.85,113.95,113.95,113.95,0.0,0.0
2017-11-15 19:00:00,HEN3,113.85,113.95,113.95,113.95,0.0,0.0
2017-11-15 20:00:00,HEN3,113.85,113.95,113.95,113.95,0.0,0.0
2017-11-16 08:00:00,HEN3,113.85,114.5,114.5,113.85,92981.0,532.0
2017-11-16 09:00:00,HEN3,113.45,113.9,113.85,113.5,62793.0,362.0
2017-11-16 10:00:00,HEN3,113.5,114.1,113.6,113.95,63939.0,382.0
2017-11-16 11:00:00,HEN3,113.75,114.1,113.95,113.85,38565.0,184.0
2017-11-16 12:00:00,HEN3,113.75,113.95,113.85,113.9,29285.0,195.0
2017-11-16 13:00:00,HEN3,113.65,114.0,113.9,113.95,71024.0,306.0
2017-11-16 14:00:00,HEN3,113.85,114.3,114.0,114.25,63722.0,294.0
2017-11-16 15:00:00,HEN3,114.1,114.35,114.25,114.35,75369.0,251.0
2017-11-16 16:00:00,HEN3,114.15,114.45,114.35,114.15,71316.0,272.0
2017-11-16 17:00:00,HEN3,114.15,114.25,114.2,114.15,0.0,0.0
2017-11-16 18:00:00,HEN3,114.15,114.25,114.2,114.15,0.0,0.0
2017-11-16 19:00:00,HEN3,114.15,114.25,114.2,114.15,0.0,0.0
2017-11-16 20:00:00,HEN3,114.15,114.25,114.2,114.15,0.0,0.0
2017-11-17 08:00:00,HEN3,114.15,114.75,114.5,114.2,75322.0,469.0
2017-11-17 09:00:00,HEN3,114.2,114.6,114.25,114.5,35558.0,207.0
2017-11-17 10:00:00,HEN3,114.2,114.55,114.5,114.4,35413.0,233.0
2017-11-17 11:00:00,HEN3,114.3,114.45,114.4,114.35,27740.0,158.0
2017-11-17 12:00:00,HEN3,114.3,114.7,114.3,114.6,28681.0,147.0
2017-11-17 13:00:00,HEN3,114.3,114.6,114.6,114.5,28666.0,151.0
2017-11-17 14:00:00,HEN3,114.05,114.6,114.5,114.15,64966.0,336.0
2017-11-17 15:00:00,HEN3,114.15,114.6,114.15,114.3,48222.0,220.0
2017-11-17 16:00:00,HEN3,114.0,114.35,114.35,114.0,39622.0,162.0
2017-11-17 17:00:00,HEN3,114.0,114.15,114.15,114.0,0.0,0.0
2017-11-17 18:00:00,HEN3,114.0,114.15,114.15,114.0,0.0,0.0
2017-11-17 19:00:00,HEN3,114.0,114.15,114.15,114.0,0.0,0.0
2017-11-17 20:00:00,HEN3,114.0,114.15,114.15,114.0,0.0,0.0
2017-11-20 08:00:00,HEN3,113.3,114.15,113.35,114.0,47042.0,399.0
2017-11-20 09:00:00,HEN3,113.5,114.0,114.0,113.6,46234.0,281.0
2017-11-20 10:00:00,HEN3,113.45,113.9,113.6,113.6,72951.0,343.0
2017-11-20 11:00:00,HEN3,113.15,113.6,113.6,113.25,69831.0,337.0
2017-11-20 12:00:00,HEN3,112.85,113.3,113.25,113.15,36471.0,172.0
2017-11-20 13:00:00,HEN3,113.15,113.3,113.15,113.2,37728.0,163.0
2017-11-20 14:00:00,HEN3,113.25,113.85,113.25,113.8,55981.0,298.0
2017-11-20 15:00:00,HEN3,113.65,113.85,113.8,113.75,55747.0,271.0
2017-11-20 16:00:00,HEN3,113.7,113.8,113.7,113.75,20821.0,109.0
2017-11-20 17:00:00,HEN3,113.75,113.8,113.75,113.75,0.0,0.0
2017-11-20 18:00:00,HEN3,113.75,113.8,113.75,113.75,0.0,0.0
2017-11-20 19:00:00,HEN3,113.75,113.8,113.75,113.75,0.0,0.0
2017-11-20 20:00:00,HEN3,113.75,113.8,113.75,113.75,0.0,0.0
2017-11-21 08:00:00,HEN3,113.15,113.95,113.8,113.15,73016.0,482.0
2017-11-21 09:00:00,HEN3,112.9,113.3,113.15,113.25,49879.0,292.0
2017-11-21 10:00:00,HEN3,113.3,113.65,113.3,113.55,47940.0,265.0
2017-11-21 11:00:00,HEN3,113.4,113.65,113.6,113.65,42698.0,257.0
2017-11-21 12:00:00,HEN3,113.65,114.15,113.65,114.05,32787.0,175.0
2017-11-21 13:00:00,HEN3,113.95,114.2,114.05,114.15,35730.0,256.0
2017-11-21 14:00:00,HEN3,114.15,114.9,114.15,114.9,56392.0,303.0
2017-11-21 15:00:00,HEN3,114.75,115.1,114.9,114.95,75081.0,322.0
2017-11-21 16:00:00,HEN3,114.8,115.0,114.95,114.8,38393.0,144.0
2017-11-21 17:00:00,HEN3,114.8,114.85,114.85,114.8,0.0,0.0
2017-11-21 18:00:00,HEN3,114.8,114.85,114.85,114.8,0.0,0.0
2017-11-21 19:00:00,HEN3,114.8,114.85,114.85,114.8,0.0,0.0
2017-11-21 20:00:00,HEN3,114.8,114.85,114.85,114.8,0.0,0.0
2017-11-22 08:00:00,HEN3,114.8,115.3,114.9,114.9,46956.0,293.0
2017-11-22 09:00:00,HEN3,114.8,115.0,114.95,114.85,35679.0,253.0
2017-11-22 10:00:00,HEN3,114.5,114.9,114.85,114.55,50791.0,235.0
2017-11-22 11:00:00,HEN3,114.15,114.55,114.5,114.35,30549.0,173.0
2017-11-22 12:00:00,HEN3,114.3,114.8,114.3,114.75,19537.0,121.0
2017-11-22 13:00:00,HEN3,114.55,114.85,114.7,114.65,26092.0,153.0
2017-11-22 14:00:00,HEN3,114.25,114.8,114.7,114.3,40065.0,214.0
2017-11-22 15:00:00,HEN3,113.6,114.4,114.3,113.75,67161.0,341.0
2017-11-22 16:00:00,HEN3,113.15,113.7,113.7,113.15,46356.0,199.0
2017-11-22 17:00:00,HEN3,113.15,113.4,113.4,113.15,0.0,0.0
2017-11-22 18:00:00,HEN3,113.15,113.4,113.4,113.15,0.0,0.0
2017-11-22 19:00:00,HEN3,113.15,113.4,113.4,113.15,0.0,0.0
2017-11-22 20:00:00,HEN3,113.15,113.4,113.4,113.15,0.0,0.0
2017-11-23 08:00:00,HEN3,112.25,112.95,112.6,112.35,82709.0,502.0
2017-11-23 09:00:00,HEN3,112.3,112.75,112.3,112.7,44950.0,257.0
2017-11-23 10:00:00,HEN3,112.7,113.4,112.7,113.35,39984.0,364.0
2017-11-23 11:00:00,HEN3,112.45,113.35,113.35,112.75,48628.0,323.0
2017-11-23 12:00:00,HEN3,112.35,112.75,112.75,112.35,30361.0,177.0
2017-11-23 13:00:00,HEN3,112.1,112.55,112.35,112.45,40861.0,214.0
2017-11-23 14:00:00,HEN3,112.15,112.55,112.45,112.35,37603.0,169.0
2017-11-23 15:00:00,HEN3,112.15,112.4,112.35,112.4,59522.0,205.0
2017-11-23 16:00:00,HEN3,112.3,112.5,112.3,112.4,32793.0,118.0
2017-11-23 17:00:00,HEN3,112.4,112.5,112.45,112.4,0.0,0.0
2017-11-23 18:00:00,HEN3,112.4,112.5,112.45,112.4,0.0,0.0
2017-11-23 19:00:00,HEN3,112.4,112.5,112.45,112.4,0.0,0.0
2017-11-23 20:00:00,HEN3,112.4,112.5,112.45,112.4,0.0,0.0
2017-11-24 08:00:00,HEN3,112.3,113.45,112.75,112.4,47779.0,370.0
2017-11-24 09:00:00,HEN3,112.25,112.65,112.45,112.45,23867.0,149.0
2017-11-24 10:00:00,HEN3,112.3,112.75,112.45,112.6,25944.0,159.0
2017-11-24 11:00:00,HEN3,112.45,113.0,112.6,112.85,35869.0,237.0
2017-11-24 12:00:00,HEN3,112.8,113.2,112.85,113.05,41073.0,233.0
2017-11-24 13:00:00,HEN3,112.4,113.2,113.0,112.45,29287.0,186.0
2017-11-24 14:00:00,HEN3,112.45,112.85,112.45,112.85,27606.0,177.0
2017-11-24 15:00:00,HEN3,112.5,112.8,112.8,112.6,37978.0,146.0
2017-11-24 16:00:00,HEN3,112.6,113.0,112.6,112.9,30322.0,125.0
2017-11-24 17:00:00,HEN3,112.9,112.95,112.9,112.9,0.0,0.0
2017-11-24 18:00:00,HEN3,112.9,112.95,112.9,112.9,0.0,0.0
2017-11-24 19:00:00,HEN3,112.9,112.95,112.9,112.9,0.0,0.0
2017-11-24 20:00:00,HEN3,112.9,112.95,112.9,112.9,0.0,0.0
2017-11-27 08:00:00,HEN3,112.5,113.15,112.65,113.1,46050.0,300.0
2017-11-27 09:00:00,HEN3,112.8,113.3,113.1,112.9,36694.0,229.0
2017-11-27 10:00:00,HEN3,112.7,113.0,112.9,113.0,27439.0,165.0
2017-11-27 11:00:00,HEN3,112.75,113.05,113.0,112.75,25268.0,130.0
2017-11-27 12:00:00,HEN3,112.45,112.85,112.75,112.85,32332.0,221.0
2017-11-27 13:00:00,HEN3,112.75,113.05,112.8,112.85,32268.0,217.0
2017-11-27 14:00:00,HEN3,112.65,113.2,112.85,113.1,65682.0,364.0
2017-11-27 15:00:00,HEN3,112.85,113.3,113.1,113.05,52243.0,252.0
2017-11-27 16:00:00,HEN3,112.55,113.1,113.1,112.55,25792.0,110.0
2017-11-27 17:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2017-11-27 18:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2017-11-27 19:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2017-11-27 20:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2017-11-28 08:00:00,HEN3,112.6,113.15,112.6,113.05,54218.0,387.0
2017-11-28 09:00:00,HEN3,113.05,113.55,113.05,113.45,39455.0,275.0
2017-11-28 10:00:00,HEN3,113.25,113.8,113.45,113.8,41876.0,242.0
2017-11-28 11:00:00,HEN3,113.55,113.8,113.8,113.65,22923.0,160.0
2017-11-28 12:00:00,HEN3,113.35,113.7,113.65,113.4,15785.0,95.0
2017-11-28 13:00:00,HEN3,113.35,113.7,113.4,113.7,17345.0,110.0
2017-11-28 14:00:00,HEN3,113.65,114.2,113.7,113.95,61884.0,225.0
2017-11-28 15:00:00,HEN3,113.95,114.3,113.95,114.2,68502.0,264.0
2017-11-28 16:00:00,HEN3,114.1,114.3,114.2,114.25,32247.0,152.0
2017-11-28 17:00:00,HEN3,114.2,114.25,114.2,114.25,0.0,0.0
2017-11-28 18:00:00,HEN3,114.2,114.25,114.2,114.25,0.0,0.0
2017-11-28 19:00:00,HEN3,114.2,114.25,114.2,114.25,0.0,0.0
2017-11-28 20:00:00,HEN3,114.2,114.25,114.2,114.25,0.0,0.0
2017-11-29 08:00:00,HEN3,114.35,115.25,114.8,115.0,91189.0,528.0
2017-11-29 09:00:00,HEN3,114.55,115.05,114.95,114.85,37007.0,262.0
2017-11-29 10:00:00,HEN3,114.6,114.9,114.85,114.9,23542.0,211.0
2017-11-29 11:00:00,HEN3,114.9,115.2,114.9,114.95,44207.0,290.0
2017-11-29 12:00:00,HEN3,114.9,115.2,114.95,115.15,41669.0,193.0
2017-11-29 13:00:00,HEN3,114.9,115.15,115.15,115.15,29407.0,213.0
2017-11-29 14:00:00,HEN3,114.8,115.15,115.15,115.05,66315.0,330.0
2017-11-29 15:00:00,HEN3,114.05,115.1,115.05,114.05,69233.0,486.0
2017-11-29 16:00:00,HEN3,113.6,114.35,114.05,113.75,50185.0,407.0
2017-11-29 17:00:00,HEN3,113.7,113.75,113.75,113.75,0.0,0.0
2017-11-29 18:00:00,HEN3,113.7,113.75,113.75,113.75,0.0,0.0
2017-11-29 19:00:00,HEN3,113.7,113.75,113.75,113.75,0.0,0.0
2017-11-29 20:00:00,HEN3,113.7,113.75,113.75,113.75,0.0,0.0
2017-11-30 08:00:00,HEN3,113.4,113.85,113.5,113.4,70235.0,451.0
2017-11-30 09:00:00,HEN3,113.45,114.5,113.45,114.25,70145.0,411.0
2017-11-30 10:00:00,HEN3,114.25,114.5,114.25,114.25,32407.0,253.0
2017-11-30 11:00:00,HEN3,114.05,114.3,114.25,114.1,23092.0,161.0
2017-11-30 12:00:00,HEN3,113.65,114.15,114.15,113.95,33957.0,259.0
2017-11-30 13:00:00,HEN3,113.7,114.0,114.0,113.95,17087.0,162.0
2017-11-30 14:00:00,HEN3,113.75,114.15,113.9,114.0,61506.0,301.0
2017-11-30 15:00:00,HEN3,113.95,114.4,113.95,114.25,87713.0,418.0
2017-11-30 16:00:00,HEN3,114.05,114.35,114.25,114.15,59236.0,266.0
2017-11-30 17:00:00,HEN3,114.1,114.2,114.2,114.15,0.0,0.0
2017-11-30 18:00:00,HEN3,114.1,114.2,114.2,114.15,0.0,0.0
2017-11-30 19:00:00,HEN3,114.1,114.2,114.2,114.15,0.0,0.0
2017-11-30 20:00:00,HEN3,114.1,114.2,114.2,114.15,0.0,0.0
2017-12-01 08:00:00,HEN3,112.65,114.1,114.0,112.9,79763.0,518.0
2017-12-01 09:00:00,HEN3,112.05,113.05,112.85,112.95,93399.0,488.0
2017-12-01 10:00:00,HEN3,112.5,113.05,112.95,112.65,90295.0,548.0
2017-12-01 11:00:00,HEN3,112.65,113.1,112.65,112.9,24263.0,237.0
2017-12-01 12:00:00,HEN3,112.55,113.0,112.9,112.9,32602.0,255.0
2017-12-01 13:00:00,HEN3,112.45,113.1,112.9,112.6,62691.0,414.0
2017-12-01 14:00:00,HEN3,112.6,113.1,112.65,112.85,42001.0,425.0
2017-12-01 15:00:00,HEN3,112.75,113.2,112.8,112.8,60520.0,358.0
2017-12-01 16:00:00,HEN3,111.8,112.85,112.8,111.8,81508.0,576.0
2017-12-01 17:00:00,HEN3,111.8,112.0,111.9,111.8,0.0,0.0
2017-12-01 18:00:00,HEN3,111.8,112.0,111.9,111.8,0.0,0.0
2017-12-01 19:00:00,HEN3,111.8,112.0,111.9,111.8,0.0,0.0
2017-12-01 20:00:00,HEN3,111.8,112.0,111.9,111.8,0.0,0.0
2017-12-04 08:00:00,HEN3,111.6,112.7,112.4,111.95,126255.0,754.0
2017-12-04 09:00:00,HEN3,111.7,112.05,112.0,112.0,45806.0,247.0
2017-12-04 10:00:00,HEN3,111.75,112.05,112.0,111.8,67451.0,471.0
2017-12-04 11:00:00,HEN3,111.8,112.4,111.85,112.4,27869.0,225.0
2017-12-04 12:00:00,HEN3,112.25,112.5,112.4,112.45,25423.0,187.0
2017-12-04 13:00:00,HEN3,112.15,112.5,112.45,112.45,47813.0,274.0
2017-12-04 14:00:00,HEN3,112.4,112.65,112.5,112.45,142719.0,665.0
2017-12-04 15:00:00,HEN3,112.3,112.8,112.5,112.35,104022.0,594.0
2017-12-04 16:00:00,HEN3,112.15,112.4,112.35,112.35,56859.0,498.0
2017-12-04 17:00:00,HEN3,112.3,112.35,112.3,112.35,0.0,0.0
2017-12-04 18:00:00,HEN3,112.3,112.35,112.3,112.35,0.0,0.0
2017-12-04 19:00:00,HEN3,112.3,112.35,112.3,112.35,0.0,0.0
2017-12-04 20:00:00,HEN3,112.3,112.35,112.3,112.35,0.0,0.0
2017-12-05 08:00:00,HEN3,112.1,112.95,112.1,112.7,89534.0,453.0
2017-12-05 09:00:00,HEN3,112.35,112.85,112.75,112.6,82429.0,380.0
2017-12-05 10:00:00,HEN3,111.75,112.75,112.6,112.05,41035.0,291.0
2017-12-05 11:00:00,HEN3,111.85,112.1,112.1,112.0,57858.0,274.0
2017-12-05 12:00:00,HEN3,111.85,112.65,112.0,112.4,53170.0,246.0
2017-12-05 13:00:00,HEN3,112.1,112.5,112.4,112.1,56333.0,229.0
2017-12-05 14:00:00,HEN3,112.05,112.65,112.05,112.15,57735.0,325.0
2017-12-05 15:00:00,HEN3,111.75,112.7,112.15,112.55,78870.0,402.0
2017-12-05 16:00:00,HEN3,112.25,112.55,112.55,112.35,61342.0,312.0
2017-12-05 17:00:00,HEN3,112.35,112.4,112.4,112.35,0.0,0.0
2017-12-05 18:00:00,HEN3,112.35,112.4,112.4,112.35,0.0,0.0
2017-12-05 19:00:00,HEN3,112.35,112.4,112.4,112.35,0.0,0.0
2017-12-05 20:00:00,HEN3,112.35,112.4,112.4,112.35,0.0,0.0
2017-12-06 08:00:00,HEN3,110.9,111.5,111.25,111.0,127654.0,673.0
2017-12-06 09:00:00,HEN3,110.95,111.65,111.0,111.1,56848.0,350.0
2017-12-06 10:00:00,HEN3,110.9,111.25,111.1,111.2,66624.0,344.0
2017-12-06 11:00:00,HEN3,111.2,111.7,111.2,111.6,34602.0,244.0
2017-12-06 12:00:00,HEN3,111.5,111.8,111.6,111.75,23324.0,153.0
2017-12-06 13:00:00,HEN3,111.4,111.85,111.75,111.55,42776.0,268.0
2017-12-06 14:00:00,HEN3,111.45,112.15,111.55,112.15,59931.0,335.0
2017-12-06 15:00:00,HEN3,112.05,112.6,112.2,112.6,77071.0,332.0
2017-12-06 16:00:00,HEN3,112.4,112.75,112.6,112.45,46594.0,196.0
2017-12-06 17:00:00,HEN3,112.4,112.5,112.45,112.45,0.0,0.0
2017-12-06 18:00:00,HEN3,112.4,112.5,112.45,112.45,0.0,0.0
2017-12-06 19:00:00,HEN3,112.4,112.5,112.45,112.45,0.0,0.0
2017-12-06 20:00:00,HEN3,112.4,112.5,112.45,112.45,0.0,0.0
2017-12-07 08:00:00,HEN3,112.6,113.05,112.65,112.95,34192.0,289.0
2017-12-07 09:00:00,HEN3,112.9,113.7,112.95,113.65,46701.0,214.0
2017-12-07 10:00:00,HEN3,113.05,113.75,113.65,113.1,29980.0,183.0
2017-12-07 11:00:00,HEN3,112.9,113.2,113.05,113.1,20697.0,142.0
2017-12-07 12:00:00,HEN3,112.6,113.1,113.1,112.65,17085.0,119.0
2017-12-07 13:00:00,HEN3,112.2,112.75,112.65,112.5,51835.0,324.0
2017-12-07 14:00:00,HEN3,112.25,112.55,112.5,112.3,61667.0,339.0
2017-12-07 15:00:00,HEN3,111.95,112.3,112.25,112.15,68060.0,384.0
2017-12-07 16:00:00,HEN3,112.2,112.5,112.2,112.4,40737.0,221.0
2017-12-07 17:00:00,HEN3,112.4,112.45,112.45,112.4,0.0,0.0
2017-12-07 18:00:00,HEN3,112.4,112.45,112.45,112.4,0.0,0.0
2017-12-07 19:00:00,HEN3,112.4,112.45,112.45,112.4,0.0,0.0
2017-12-07 20:00:00,HEN3,112.4,112.45,112.45,112.4,0.0,0.0
2017-12-08 08:00:00,HEN3,112.4,113.4,113.35,112.45,81462.0,556.0
2017-12-08 09:00:00,HEN3,112.45,113.25,112.5,113.15,61134.0,314.0
2017-12-08 10:00:00,HEN3,113.1,113.45,113.2,113.35,46762.0,215.0
2017-12-08 11:00:00,HEN3,113.0,113.5,113.3,113.4,69701.0,297.0
2017-12-08 12:00:00,HEN3,113.1,113.6,113.4,113.15,26352.0,150.0
2017-12-08 13:00:00,HEN3,113.1,113.6,113.15,113.6,36427.0,200.0
2017-12-08 14:00:00,HEN3,113.4,113.75,113.55,113.55,42348.0,219.0
2017-12-08 15:00:00,HEN3,113.15,113.6,113.55,113.55,72179.0,264.0
2017-12-08 16:00:00,HEN3,113.55,113.7,113.55,113.6,27748.0,148.0
2017-12-08 17:00:00,HEN3,113.6,113.7,113.65,113.6,0.0,0.0
2017-12-08 18:00:00,HEN3,113.6,113.7,113.65,113.6,0.0,0.0
2017-12-08 19:00:00,HEN3,113.6,113.7,113.65,113.6,0.0,0.0
2017-12-08 20:00:00,HEN3,113.6,113.7,113.65,113.6,0.0,0.0
2017-12-11 08:00:00,HEN3,113.3,113.8,113.5,113.45,32915.0,216.0
2017-12-11 09:00:00,HEN3,113.4,113.85,113.45,113.85,31480.0,169.0
2017-12-11 10:00:00,HEN3,113.8,114.1,113.8,113.85,29164.0,142.0
2017-12-11 11:00:00,HEN3,113.5,113.9,113.85,113.5,22803.0,141.0
2017-12-11 12:00:00,HEN3,113.45,113.65,113.5,113.55,11908.0,91.0
2017-12-11 13:00:00,HEN3,113.4,113.6,113.55,113.55,25831.0,187.0
2017-12-11 14:00:00,HEN3,113.15,113.6,113.5,113.5,44335.0,271.0
2017-12-11 15:00:00,HEN3,113.35,113.55,113.5,113.45,48843.0,302.0
2017-12-11 16:00:00,HEN3,113.4,113.5,113.45,113.4,26968.0,145.0
2017-12-11 17:00:00,HEN3,113.4,113.5,113.4,113.4,0.0,0.0
2017-12-11 18:00:00,HEN3,113.4,113.5,113.4,113.4,0.0,0.0
2017-12-11 19:00:00,HEN3,113.4,113.5,113.4,113.4,0.0,0.0
2017-12-11 20:00:00,HEN3,113.4,113.5,113.4,113.4,0.0,0.0
2017-12-12 08:00:00,HEN3,112.95,113.4,113.35,113.25,40375.0,286.0
2017-12-12 09:00:00,HEN3,113.2,113.6,113.2,113.6,24386.0,156.0
2017-12-12 10:00:00,HEN3,113.55,113.9,113.65,113.7,40243.0,184.0
2017-12-12 11:00:00,HEN3,113.3,113.65,113.65,113.35,34424.0,123.0
2017-12-12 12:00:00,HEN3,113.35,113.65,113.35,113.5,21648.0,120.0
2017-12-12 13:00:00,HEN3,113.2,113.45,113.45,113.25,19036.0,120.0
2017-12-12 14:00:00,HEN3,113.1,113.55,113.25,113.5,53155.0,219.0
2017-12-12 15:00:00,HEN3,113.35,113.75,113.5,113.6,35966.0,179.0
2017-12-12 16:00:00,HEN3,113.6,114.0,113.6,114.0,25970.0,154.0
2017-12-12 17:00:00,HEN3,113.9,114.0,113.9,114.0,0.0,0.0
2017-12-12 18:00:00,HEN3,113.9,114.0,113.9,114.0,0.0,0.0
2017-12-12 19:00:00,HEN3,113.9,114.0,113.9,114.0,0.0,0.0
2017-12-12 20:00:00,HEN3,113.9,114.0,113.9,114.0,0.0,0.0
2017-12-13 08:00:00,HEN3,113.7,114.4,114.25,113.95,52879.0,328.0
2017-12-13 09:00:00,HEN3,113.5,114.1,114.0,113.55,34399.0,202.0
2017-12-13 10:00:00,HEN3,113.4,113.75,113.55,113.55,28536.0,151.0
2017-12-13 11:00:00,HEN3,113.45,113.6,113.55,113.5,9526.0,71.0
2017-12-13 12:00:00,HEN3,113.35,113.6,113.55,113.6,20621.0,98.0
2017-12-13 13:00:00,HEN3,113.35,113.6,113.55,113.4,20573.0,132.0
2017-12-13 14:00:00,HEN3,113.4,113.65,113.4,113.55,20509.0,123.0
2017-12-13 15:00:00,HEN3,113.35,113.55,113.55,113.45,36980.0,209.0
2017-12-13 16:00:00,HEN3,113.1,113.55,113.45,113.35,52015.0,214.0
2017-12-13 17:00:00,HEN3,113.35,113.35,113.35,113.35,0.0,0.0
2017-12-13 18:00:00,HEN3,113.35,113.35,113.35,113.35,0.0,0.0
2017-12-13 19:00:00,HEN3,113.35,113.35,113.35,113.35,0.0,0.0
2017-12-13 20:00:00,HEN3,113.35,113.35,113.35,113.35,0.0,0.0
2017-12-14 08:00:00,HEN3,113.15,113.85,113.45,113.2,47007.0,261.0
2017-12-14 09:00:00,HEN3,113.0,113.2,113.15,113.05,33491.0,251.0
2017-12-14 10:00:00,HEN3,112.4,113.1,113.1,112.4,43898.0,398.0
2017-12-14 11:00:00,HEN3,112.1,112.7,112.4,112.15,37265.0,318.0
2017-12-14 12:00:00,HEN3,111.85,112.35,112.2,111.95,45420.0,311.0
2017-12-14 13:00:00,HEN3,111.55,111.9,111.9,111.7,49794.0,313.0
2017-12-14 14:00:00,HEN3,111.7,112.6,111.7,112.5,43817.0,222.0
2017-12-14 15:00:00,HEN3,112.4,112.85,112.55,112.75,55414.0,243.0
2017-12-14 16:00:00,HEN3,112.35,112.75,112.75,112.45,29884.0,240.0
2017-12-14 17:00:00,HEN3,112.4,112.45,112.45,112.45,0.0,0.0
2017-12-14 18:00:00,HEN3,112.4,112.45,112.45,112.45,0.0,0.0
2017-12-14 19:00:00,HEN3,112.4,112.45,112.45,112.45,0.0,0.0
2017-12-14 20:00:00,HEN3,112.4,112.45,112.45,112.45,0.0,0.0
2017-12-15 08:00:00,HEN3,111.6,112.1,112.0,111.8,44251.0,343.0
2017-12-15 09:00:00,HEN3,111.5,111.95,111.85,111.55,40626.0,227.0
2017-12-15 10:00:00,HEN3,111.45,111.9,111.55,111.65,93142.0,864.0
2017-12-15 11:00:00,HEN3,111.5,111.75,111.7,111.5,28790.0,240.0
2017-12-15 12:00:00,HEN3,111.15,111.8,111.45,111.75,57956.0,303.0
2017-12-15 13:00:00,HEN3,111.65,112.1,111.7,112.05,31645.0,256.0
2017-12-15 14:00:00,HEN3,111.9,112.15,112.0,112.0,38031.0,276.0
2017-12-15 15:00:00,HEN3,111.55,112.05,112.0,111.6,79935.0,311.0
2017-12-15 16:00:00,HEN3,111.55,111.95,111.55,111.9,36244.0,160.0
2017-12-15 17:00:00,HEN3,111.9,111.95,111.95,111.9,0.0,0.0
2017-12-15 18:00:00,HEN3,111.9,111.95,111.95,111.9,0.0,0.0
2017-12-15 19:00:00,HEN3,111.9,111.95,111.95,111.9,0.0,0.0
2017-12-15 20:00:00,HEN3,111.9,111.95,111.95,111.9,0.0,0.0
2017-12-18 08:00:00,HEN3,112.4,113.65,112.4,113.6,100540.0,649.0
2017-12-18 09:00:00,HEN3,113.55,114.25,113.6,114.2,111204.0,564.0
2017-12-18 10:00:00,HEN3,113.95,114.25,114.2,114.0,104725.0,442.0
2017-12-18 11:00:00,HEN3,113.7,114.25,114.0,113.7,56542.0,472.0
2017-12-18 12:00:00,HEN3,113.6,113.8,113.7,113.7,26703.0,227.0
2017-12-18 13:00:00,HEN3,113.65,114.0,113.7,113.85,43772.0,258.0
2017-12-18 14:00:00,HEN3,113.75,114.0,113.9,113.95,58932.0,456.0
2017-12-18 15:00:00,HEN3,113.65,114.05,113.9,114.0,99048.0,514.0
2017-12-18 16:00:00,HEN3,113.8,114.1,114.0,113.9,44090.0,209.0
2017-12-18 17:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-12-18 18:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-12-18 19:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-12-18 20:00:00,HEN3,113.8,113.9,113.8,113.9,0.0,0.0
2017-12-19 08:00:00,HEN3,112.95,113.95,113.9,113.0,76768.0,327.0
2017-12-19 09:00:00,HEN3,112.85,113.1,113.0,112.9,46437.0,209.0
2017-12-19 10:00:00,HEN3,112.3,113.0,113.0,112.6,59841.0,319.0
2017-12-19 11:00:00,HEN3,112.6,112.8,112.6,112.65,33258.0,160.0
2017-12-19 12:00:00,HEN3,112.6,112.95,112.65,112.95,36586.0,171.0
2017-12-19 13:00:00,HEN3,112.8,113.2,112.95,112.85,60022.0,195.0
2017-12-19 14:00:00,HEN3,112.7,113.15,112.9,113.15,64787.0,221.0
2017-12-19 15:00:00,HEN3,112.4,113.2,113.05,112.5,81612.0,273.0
2017-12-19 16:00:00,HEN3,112.3,112.65,112.5,112.4,47604.0,211.0
2017-12-19 17:00:00,HEN3,112.3,112.45,112.35,112.4,0.0,0.0
2017-12-19 18:00:00,HEN3,112.3,112.45,112.35,112.4,0.0,0.0
2017-12-19 19:00:00,HEN3,112.3,112.45,112.35,112.4,0.0,0.0
2017-12-19 20:00:00,HEN3,112.3,112.45,112.35,112.4,0.0,0.0
2017-12-20 08:00:00,HEN3,111.45,112.7,112.7,112.3,90209.0,354.0
2017-12-20 09:00:00,HEN3,111.8,112.25,112.25,111.9,48023.0,200.0
2017-12-20 10:00:00,HEN3,111.35,111.9,111.85,111.6,53514.0,203.0
2017-12-20 11:00:00,HEN3,111.4,111.75,111.55,111.75,44331.0,219.0
2017-12-20 12:00:00,HEN3,111.6,111.9,111.75,111.7,27557.0,142.0
2017-12-20 13:00:00,HEN3,111.3,111.7,111.7,111.55,53607.0,209.0
2017-12-20 14:00:00,HEN3,110.95,111.7,111.6,111.2,59747.0,229.0
2017-12-20 15:00:00,HEN3,109.35,111.2,111.2,109.8,239581.0,912.0
2017-12-20 16:00:00,HEN3,109.85,110.4,109.85,110.25,63471.0,312.0
2017-12-20 17:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-20 18:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-20 19:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-20 20:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-21 08:00:00,HEN3,109.6,110.2,110.05,110.1,78151.0,371.0
2017-12-21 09:00:00,HEN3,109.8,110.1,110.1,109.95,41170.0,218.0
2017-12-21 10:00:00,HEN3,110.0,110.35,110.0,110.1,26138.0,205.0
2017-12-21 11:00:00,HEN3,110.1,110.6,110.1,110.4,22385.0,140.0
2017-12-21 12:00:00,HEN3,110.3,110.5,110.45,110.3,17806.0,111.0
2017-12-21 13:00:00,HEN3,110.2,110.45,110.35,110.3,25453.0,150.0
2017-12-21 14:00:00,HEN3,110.15,110.35,110.3,110.2,24378.0,168.0
2017-12-21 15:00:00,HEN3,110.05,110.65,110.15,110.45,40856.0,241.0
2017-12-21 16:00:00,HEN3,110.3,110.6,110.45,110.3,20795.0,171.0
2017-12-21 17:00:00,HEN3,110.3,110.4,110.35,110.3,0.0,0.0
2017-12-21 18:00:00,HEN3,110.3,110.4,110.35,110.3,0.0,0.0
2017-12-21 19:00:00,HEN3,110.3,110.4,110.35,110.3,0.0,0.0
2017-12-21 20:00:00,HEN3,110.3,110.4,110.35,110.3,0.0,0.0
2017-12-22 08:00:00,HEN3,109.95,110.9,110.05,110.45,56864.0,297.0
2017-12-22 09:00:00,HEN3,110.35,110.7,110.45,110.45,103868.0,299.0
2017-12-22 10:00:00,HEN3,110.2,110.5,110.45,110.25,18391.0,176.0
2017-12-22 11:00:00,HEN3,110.2,110.35,110.3,110.25,12045.0,116.0
2017-12-22 12:00:00,HEN3,110.25,110.4,110.25,110.25,15641.0,119.0
2017-12-22 13:00:00,HEN3,110.25,110.45,110.3,110.4,18202.0,116.0
2017-12-22 14:00:00,HEN3,110.3,110.55,110.4,110.55,18707.0,114.0
2017-12-22 15:00:00,HEN3,110.3,110.6,110.5,110.4,21053.0,102.0
2017-12-22 16:00:00,HEN3,110.35,110.45,110.4,110.4,11593.0,83.0
2017-12-22 17:00:00,HEN3,110.35,110.4,110.35,110.4,0.0,0.0
2017-12-22 18:00:00,HEN3,110.35,110.4,110.35,110.4,0.0,0.0
2017-12-22 19:00:00,HEN3,110.35,110.4,110.35,110.4,0.0,0.0
2017-12-22 20:00:00,HEN3,110.35,110.4,110.35,110.4,0.0,0.0
2017-12-27 08:00:00,HEN3,110.15,110.8,110.15,110.35,26975.0,178.0
2017-12-27 09:00:00,HEN3,110.05,110.3,110.3,110.25,29080.0,150.0
2017-12-27 10:00:00,HEN3,110.25,110.55,110.25,110.5,17502.0,113.0
2017-12-27 11:00:00,HEN3,109.95,110.5,110.5,110.1,19694.0,150.0
2017-12-27 12:00:00,HEN3,110.0,110.2,110.1,110.15,13851.0,124.0
2017-12-27 13:00:00,HEN3,110.1,110.5,110.1,110.5,22245.0,103.0
2017-12-27 14:00:00,HEN3,110.25,110.7,110.5,110.7,23168.0,143.0
2017-12-27 15:00:00,HEN3,110.6,110.85,110.65,110.75,26748.0,155.0
2017-12-27 16:00:00,HEN3,110.6,110.85,110.8,110.65,16842.0,118.0
2017-12-27 17:00:00,HEN3,110.65,110.65,110.65,110.65,0.0,0.0
2017-12-27 18:00:00,HEN3,110.65,110.65,110.65,110.65,0.0,0.0
2017-12-27 19:00:00,HEN3,110.65,110.65,110.65,110.65,0.0,0.0
2017-12-27 20:00:00,HEN3,110.65,110.65,110.65,110.65,0.0,0.0
2017-12-28 08:00:00,HEN3,110.0,110.6,110.4,110.1,20412.0,134.0
2017-12-28 09:00:00,HEN3,110.1,110.5,110.1,110.3,29754.0,174.0
2017-12-28 10:00:00,HEN3,110.3,110.5,110.3,110.35,15358.0,105.0
2017-12-28 11:00:00,HEN3,110.35,110.65,110.35,110.6,21018.0,94.0
2017-12-28 12:00:00,HEN3,110.5,110.75,110.6,110.65,19484.0,124.0
2017-12-28 13:00:00,HEN3,110.55,110.7,110.65,110.6,16959.0,91.0
2017-12-28 14:00:00,HEN3,110.4,110.75,110.6,110.75,37675.0,238.0
2017-12-28 15:00:00,HEN3,110.65,110.8,110.75,110.75,17590.0,94.0
2017-12-28 16:00:00,HEN3,110.25,110.75,110.75,110.25,38485.0,182.0
2017-12-28 17:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-28 18:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-28 19:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-28 20:00:00,HEN3,110.25,110.3,110.3,110.25,0.0,0.0
2017-12-29 08:00:00,HEN3,110.15,110.5,110.3,110.5,32021.0,182.0
2017-12-29 09:00:00,HEN3,110.1,110.5,110.5,110.15,18677.0,131.0
2017-12-29 10:00:00,HEN3,110.05,110.3,110.15,110.2,19349.0,143.0
2017-12-29 11:00:00,HEN3,110.05,110.25,110.2,110.05,18376.0,128.0
2017-12-29 12:00:00,HEN3,109.95,110.7,110.05,110.45,29607.0,220.0
2017-12-29 13:00:00,HEN3,110.45,110.45,110.45,110.45,100.0,1.0
2017-12-29 14:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2017-12-29 15:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2017-12-29 16:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2017-12-29 17:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2017-12-29 18:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2017-12-29 19:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2017-12-29 20:00:00,HEN3,110.45,110.45,110.45,110.45,0.0,0.0
2018-01-02 08:00:00,HEN3,108.6,110.1,110.0,108.95,83684.0,437.0
2018-01-02 09:00:00,HEN3,108.35,108.9,108.9,108.5,102898.0,531.0
2018-01-02 10:00:00,HEN3,108.55,109.0,108.55,108.8,38573.0,233.0
2018-01-02 11:00:00,HEN3,108.55,108.85,108.8,108.7,40592.0,196.0
2018-01-02 12:00:00,HEN3,108.55,108.95,108.7,108.55,32290.0,168.0
2018-01-02 13:00:00,HEN3,108.5,108.7,108.55,108.55,26949.0,162.0
2018-01-02 14:00:00,HEN3,108.2,108.65,108.55,108.65,54309.0,247.0
2018-01-02 15:00:00,HEN3,108.7,109.3,108.7,109.05,85369.0,427.0
2018-01-02 16:00:00,HEN3,108.85,109.15,109.05,108.95,43050.0,215.0
2018-01-02 17:00:00,HEN3,108.9,108.95,108.9,108.95,0.0,0.0
2018-01-02 18:00:00,HEN3,108.9,108.95,108.9,108.95,0.0,0.0
2018-01-02 19:00:00,HEN3,108.9,108.95,108.9,108.95,0.0,0.0
2018-01-02 20:00:00,HEN3,108.9,108.95,108.9,108.95,0.0,0.0
2018-01-03 08:00:00,HEN3,109.35,109.8,109.5,109.5,54968.0,291.0
2018-01-03 09:00:00,HEN3,109.45,109.9,109.5,109.65,73166.0,309.0
2018-01-03 10:00:00,HEN3,109.6,109.85,109.65,109.8,44127.0,188.0
2018-01-03 11:00:00,HEN3,109.7,110.0,109.75,109.9,35647.0,183.0
2018-01-03 12:00:00,HEN3,109.7,109.95,109.85,109.7,22826.0,92.0
2018-01-03 13:00:00,HEN3,109.65,110.05,109.7,109.85,35739.0,137.0
2018-01-03 14:00:00,HEN3,109.85,110.5,109.85,110.4,48664.0,229.0
2018-01-03 15:00:00,HEN3,110.0,110.6,110.4,110.15,96104.0,474.0
2018-01-03 16:00:00,HEN3,109.95,110.35,110.1,110.2,47135.0,224.0
2018-01-03 17:00:00,HEN3,110.2,110.25,110.2,110.2,0.0,0.0
2018-01-03 18:00:00,HEN3,110.2,110.25,110.2,110.2,0.0,0.0
2018-01-03 19:00:00,HEN3,110.2,110.25,110.2,110.2,0.0,0.0
2018-01-03 20:00:00,HEN3,110.2,110.25,110.2,110.2,0.0,0.0
2018-01-04 08:00:00,HEN3,110.45,111.2,110.55,111.0,70393.0,378.0
2018-01-04 09:00:00,HEN3,110.65,111.15,111.0,110.9,48184.0,207.0
2018-01-04 10:00:00,HEN3,110.8,111.1,110.9,110.9,51336.0,196.0
2018-01-04 11:00:00,HEN3,110.45,110.9,110.85,110.45,29960.0,107.0
2018-01-04 12:00:00,HEN3,110.4,110.6,110.45,110.55,35128.0,122.0
2018-01-04 13:00:00,HEN3,110.55,111.05,110.55,111.05,97882.0,310.0
2018-01-04 14:00:00,HEN3,110.9,111.25,111.05,111.2,68282.0,250.0
2018-01-04 15:00:00,HEN3,110.95,111.3,111.25,111.05,66715.0,239.0
2018-01-04 16:00:00,HEN3,111.0,111.2,111.05,111.15,65146.0,234.0
2018-01-04 17:00:00,HEN3,111.05,111.15,111.05,111.15,0.0,0.0
2018-01-04 18:00:00,HEN3,111.05,111.15,111.05,111.15,0.0,0.0
2018-01-04 19:00:00,HEN3,111.05,111.15,111.05,111.15,0.0,0.0
2018-01-04 20:00:00,HEN3,111.05,111.15,111.05,111.15,0.0,0.0
2018-01-05 08:00:00,HEN3,111.7,112.25,112.1,112.1,90877.0,400.0
2018-01-05 09:00:00,HEN3,112.1,112.55,112.1,112.45,72475.0,216.0
2018-01-05 10:00:00,HEN3,112.4,112.6,112.45,112.4,43194.0,188.0
2018-01-05 11:00:00,HEN3,112.2,112.65,112.4,112.5,36466.0,261.0
2018-01-05 12:00:00,HEN3,112.25,112.85,112.5,112.55,54949.0,249.0
2018-01-05 13:00:00,HEN3,112.4,112.7,112.55,112.5,64991.0,239.0
2018-01-05 14:00:00,HEN3,112.4,112.7,112.5,112.6,71975.0,216.0
2018-01-05 15:00:00,HEN3,112.5,112.9,112.6,112.8,53959.0,243.0
2018-01-05 16:00:00,HEN3,112.7,113.1,112.8,113.0,58780.0,253.0
2018-01-05 17:00:00,HEN3,112.95,113.05,113.0,113.0,0.0,0.0
2018-01-05 18:00:00,HEN3,112.95,113.05,113.0,113.0,0.0,0.0
2018-01-05 19:00:00,HEN3,112.95,113.05,113.0,113.0,0.0,0.0
2018-01-05 20:00:00,HEN3,112.95,113.05,113.0,113.0,0.0,0.0
2018-01-08 08:00:00,HEN3,112.8,113.4,113.0,112.85,43943.0,282.0
2018-01-08 09:00:00,HEN3,112.85,113.2,112.9,113.15,46750.0,270.0
2018-01-08 10:00:00,HEN3,112.95,113.2,113.15,113.1,25657.0,170.0
2018-01-08 11:00:00,HEN3,113.0,113.2,113.1,113.05,27711.0,156.0
2018-01-08 12:00:00,HEN3,112.85,113.15,113.05,113.05,33873.0,142.0
2018-01-08 13:00:00,HEN3,113.0,113.3,113.05,113.2,27980.0,137.0
2018-01-08 14:00:00,HEN3,113.1,113.35,113.2,113.3,36402.0,188.0
2018-01-08 15:00:00,HEN3,112.95,113.3,113.3,113.0,51597.0,225.0
2018-01-08 16:00:00,HEN3,112.9,113.65,113.0,113.6,119752.0,414.0
2018-01-08 17:00:00,HEN3,113.5,113.65,113.5,113.6,0.0,0.0
2018-01-08 18:00:00,HEN3,113.5,113.65,113.5,113.6,0.0,0.0
2018-01-08 19:00:00,HEN3,113.5,113.65,113.5,113.6,0.0,0.0
2018-01-08 20:00:00,HEN3,113.5,113.65,113.5,113.6,0.0,0.0
2018-01-09 08:00:00,HEN3,113.15,115.05,113.15,114.75,178061.0,930.0
2018-01-09 09:00:00,HEN3,114.65,115.0,114.8,114.95,47868.0,320.0
2018-01-09 10:00:00,HEN3,114.95,115.7,115.0,115.6,88101.0,433.0
2018-01-09 11:00:00,HEN3,115.25,115.7,115.6,115.7,42473.0,242.0
2018-01-09 12:00:00,HEN3,115.1,115.85,115.65,115.4,38643.0,311.0
2018-01-09 13:00:00,HEN3,115.4,116.05,115.4,115.95,63324.0,359.0
2018-01-09 14:00:00,HEN3,114.95,116.0,115.95,115.05,112371.0,464.0
2018-01-09 15:00:00,HEN3,114.75,115.2,115.05,114.95,124526.0,381.0
2018-01-09 16:00:00,HEN3,114.7,115.0,114.95,114.9,58101.0,303.0
2018-01-09 17:00:00,HEN3,114.75,114.9,114.8,114.9,0.0,0.0
2018-01-09 18:00:00,HEN3,114.75,114.9,114.8,114.9,0.0,0.0
2018-01-09 19:00:00,HEN3,114.75,114.9,114.8,114.9,0.0,0.0
2018-01-09 20:00:00,HEN3,114.75,114.9,114.8,114.9,0.0,0.0
2018-01-10 08:00:00,HEN3,113.9,114.9,114.9,114.25,97184.0,508.0
2018-01-10 09:00:00,HEN3,113.55,114.3,114.25,113.55,36109.0,229.0
2018-01-10 10:00:00,HEN3,113.05,113.65,113.55,113.15,82107.0,409.0
2018-01-10 11:00:00,HEN3,113.05,113.45,113.25,113.1,29185.0,183.0
2018-01-10 12:00:00,HEN3,113.0,113.4,113.15,113.4,45718.0,226.0
2018-01-10 13:00:00,HEN3,112.95,113.4,113.35,113.1,34018.0,197.0
2018-01-10 14:00:00,HEN3,112.65,113.2,113.05,112.65,147713.0,717.0
2018-01-10 15:00:00,HEN3,112.55,113.05,112.65,113.0,103275.0,1174.0
2018-01-10 16:00:00,HEN3,112.85,113.15,113.0,112.9,57533.0,664.0
2018-01-10 17:00:00,HEN3,112.85,112.95,112.95,112.9,0.0,0.0
2018-01-10 18:00:00,HEN3,112.85,112.95,112.95,112.9,0.0,0.0
2018-01-10 19:00:00,HEN3,112.85,112.95,112.95,112.9,0.0,0.0
2018-01-10 20:00:00,HEN3,112.85,112.95,112.95,112.9,0.0,0.0
2018-01-11 08:00:00,HEN3,112.85,113.3,113.05,113.2,68067.0,346.0
2018-01-11 09:00:00,HEN3,112.75,113.2,113.2,113.15,47546.0,216.0
2018-01-11 10:00:00,HEN3,112.8,113.1,113.1,112.95,34726.0,157.0
2018-01-11 11:00:00,HEN3,112.85,113.0,112.95,112.95,19134.0,119.0
2018-01-11 12:00:00,HEN3,112.85,113.25,112.95,112.95,33054.0,215.0
2018-01-11 13:00:00,HEN3,112.25,112.9,112.9,112.35,136899.0,417.0
2018-01-11 14:00:00,HEN3,112.2,113.0,112.3,112.7,74755.0,331.0
2018-01-11 15:00:00,HEN3,112.6,113.15,112.7,113.05,86799.0,365.0
2018-01-11 16:00:00,HEN3,113.0,113.35,113.1,113.2,53401.0,308.0
2018-01-11 17:00:00,HEN3,113.2,113.3,113.3,113.2,0.0,0.0
2018-01-11 18:00:00,HEN3,113.2,113.3,113.3,113.2,0.0,0.0
2018-01-11 19:00:00,HEN3,113.2,113.3,113.3,113.2,0.0,0.0
2018-01-11 20:00:00,HEN3,113.2,113.3,113.3,113.2,0.0,0.0
2018-01-12 08:00:00,HEN3,112.7,113.3,113.3,112.95,61168.0,381.0
2018-01-12 09:00:00,HEN3,112.65,113.05,112.9,112.75,48463.0,325.0
2018-01-12 10:00:00,HEN3,112.55,112.75,112.7,112.7,26221.0,156.0
2018-01-12 11:00:00,HEN3,112.6,112.7,112.7,112.7,15991.0,99.0
2018-01-12 12:00:00,HEN3,112.45,112.75,112.7,112.45,44594.0,228.0
2018-01-12 13:00:00,HEN3,112.3,112.6,112.45,112.4,39412.0,280.0
2018-01-12 14:00:00,HEN3,112.4,112.9,112.4,112.8,47369.0,194.0
2018-01-12 15:00:00,HEN3,112.85,113.2,112.85,113.05,64865.0,277.0
2018-01-12 16:00:00,HEN3,112.95,113.05,113.05,113.05,27790.0,146.0
2018-01-12 17:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2018-01-12 18:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2018-01-12 19:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2018-01-12 20:00:00,HEN3,113.05,113.05,113.05,113.05,0.0,0.0
2018-01-15 08:00:00,HEN3,112.6,113.2,113.0,113.0,37324.0,271.0
2018-01-15 09:00:00,HEN3,113.0,113.25,113.0,113.2,50294.0,233.0
2018-01-15 10:00:00,HEN3,113.2,113.35,113.25,113.2,40616.0,190.0
2018-01-15 11:00:00,HEN3,113.2,113.35,113.2,113.3,21098.0,128.0
2018-01-15 12:00:00,HEN3,113.25,113.4,113.3,113.35,10697.0,63.0
2018-01-15 13:00:00,HEN3,113.25,113.4,113.35,113.4,13854.0,87.0
2018-01-15 14:00:00,HEN3,113.35,113.55,113.35,113.4,34719.0,208.0
2018-01-15 15:00:00,HEN3,113.4,113.65,113.4,113.65,31615.0,152.0
2018-01-15 16:00:00,HEN3,113.55,113.75,113.65,113.7,36826.0,199.0
2018-01-15 17:00:00,HEN3,113.55,113.75,113.75,113.7,0.0,0.0
2018-01-15 18:00:00,HEN3,113.55,113.75,113.75,113.7,0.0,0.0
2018-01-15 19:00:00,HEN3,113.55,113.75,113.75,113.7,0.0,0.0
2018-01-15 20:00:00,HEN3,113.55,113.75,113.75,113.7,0.0,0.0
2018-01-16 08:00:00,HEN3,113.75,114.35,114.0,113.95,72857.0,487.0
2018-01-16 09:00:00,HEN3,113.65,113.95,113.95,113.85,59055.0,315.0
2018-01-16 10:00:00,HEN3,113.7,113.95,113.9,113.85,57162.0,308.0
2018-01-16 11:00:00,HEN3,113.8,114.1,113.85,113.95,50919.0,270.0
2018-01-16 12:00:00,HEN3,113.5,114.05,113.95,113.5,27317.0,181.0
2018-01-16 13:00:00,HEN3,113.25,113.6,113.5,113.55,57265.0,340.0
2018-01-16 14:00:00,HEN3,113.5,113.7,113.6,113.6,81877.0,418.0
2018-01-16 15:00:00,HEN3,113.4,113.75,113.6,113.5,80530.0,447.0
2018-01-16 16:00:00,HEN3,113.15,113.5,113.5,113.3,50188.0,321.0
2018-01-16 17:00:00,HEN3,113.25,113.3,113.3,113.3,0.0,0.0
2018-01-16 18:00:00,HEN3,113.25,113.3,113.3,113.3,0.0,0.0
2018-01-16 19:00:00,HEN3,113.25,113.3,113.3,113.3,0.0,0.0
2018-01-16 20:00:00,HEN3,113.25,113.3,113.3,113.3,0.0,0.0
2018-01-17 08:00:00,HEN3,113.1,113.65,113.25,113.3,54796.0,310.0
2018-01-17 09:00:00,HEN3,113.25,113.45,113.35,113.35,30874.0,188.0
2018-01-17 10:00:00,HEN3,113.1,113.6,113.3,113.5,20974.0,181.0
2018-01-17 11:00:00,HEN3,113.45,113.65,113.55,113.55,23587.0,246.0
2018-01-17 12:00:00,HEN3,113.35,113.7,113.55,113.4,32586.0,243.0
2018-01-17 13:00:00,HEN3,113.25,113.55,113.4,113.45,34019.0,301.0
2018-01-17 14:00:00,HEN3,112.75,113.45,113.45,112.8,69144.0,364.0
2018-01-17 15:00:00,HEN3,112.55,113.05,112.75,112.65,79669.0,303.0
2018-01-17 16:00:00,HEN3,112.3,112.65,112.65,112.5,75006.0,258.0
2018-01-17 17:00:00,HEN3,112.4,112.5,112.45,112.5,0.0,0.0
2018-01-17 18:00:00,HEN3,112.4,112.5,112.45,112.5,0.0,0.0
2018-01-17 19:00:00,HEN3,112.4,112.5,112.45,112.5,0.0,0.0
2018-01-17 20:00:00,HEN3,112.4,112.5,112.45,112.5,0.0,0.0
2018-01-18 08:00:00,HEN3,112.45,113.1,112.75,112.55,53438.0,370.0
2018-01-18 09:00:00,HEN3,112.3,112.65,112.5,112.4,35043.0,197.0
2018-01-18 10:00:00,HEN3,112.05,112.45,112.4,112.1,59315.0,249.0
2018-01-18 11:00:00,HEN3,111.65,112.15,112.15,111.65,34426.0,154.0
2018-01-18 12:00:00,HEN3,111.6,112.05,111.75,112.0,28240.0,148.0
2018-01-18 13:00:00,HEN3,111.9,112.1,112.0,112.0,31551.0,158.0
2018-01-18 14:00:00,HEN3,111.9,112.35,111.95,112.15,51024.0,230.0
2018-01-18 15:00:00,HEN3,111.75,112.15,112.1,111.9,81306.0,327.0
2018-01-18 16:00:00,HEN3,111.8,112.45,111.9,112.4,60720.0,214.0
2018-01-18 17:00:00,HEN3,112.25,112.45,112.25,112.4,0.0,0.0
2018-01-18 18:00:00,HEN3,112.25,112.45,112.25,112.4,0.0,0.0
2018-01-18 19:00:00,HEN3,112.25,112.45,112.25,112.4,0.0,0.0
2018-01-18 20:00:00,HEN3,112.25,112.45,112.25,112.4,0.0,0.0
2018-01-19 08:00:00,HEN3,112.25,113.1,112.35,112.85,46483.0,279.0
2018-01-19 09:00:00,HEN3,112.55,113.0,112.85,112.8,62525.0,262.0
2018-01-19 10:00:00,HEN3,112.45,112.9,112.75,112.65,46351.0,301.0
2018-01-19 11:00:00,HEN3,112.65,113.15,112.65,113.05,49955.0,213.0
2018-01-19 12:00:00,HEN3,113.1,113.45,113.1,113.35,31110.0,140.0
2018-01-19 13:00:00,HEN3,112.75,113.3,113.3,113.0,62824.0,266.0
2018-01-19 14:00:00,HEN3,112.85,113.3,113.0,113.25,66788.0,284.0
2018-01-19 15:00:00,HEN3,112.95,113.35,113.25,113.3,47555.0,285.0
2018-01-19 16:00:00,HEN3,113.15,113.55,113.3,113.5,39174.0,167.0
2018-01-19 17:00:00,HEN3,113.45,113.55,113.5,113.5,0.0,0.0
2018-01-19 18:00:00,HEN3,113.45,113.55,113.5,113.5,0.0,0.0
2018-01-19 19:00:00,HEN3,113.45,113.55,113.5,113.5,0.0,0.0
2018-01-19 20:00:00,HEN3,113.45,113.55,113.5,113.5,0.0,0.0
2018-01-22 08:00:00,HEN3,113.75,114.25,114.05,114.25,80119.0,506.0
2018-01-22 09:00:00,HEN3,113.8,114.25,114.25,114.05,56265.0,255.0
2018-01-22 10:00:00,HEN3,113.8,114.0,114.0,113.85,20311.0,147.0
2018-01-22 11:00:00,HEN3,113.8,113.95,113.85,113.9,25604.0,229.0
2018-01-22 12:00:00,HEN3,113.75,114.0,113.9,113.8,14787.0,131.0
2018-01-22 13:00:00,HEN3,113.7,113.8,113.75,113.7,15465.0,135.0
2018-01-22 14:00:00,HEN3,113.45,113.7,113.65,113.7,28682.0,192.0
2018-01-22 15:00:00,HEN3,113.6,113.75,113.7,113.65,56301.0,402.0
2018-01-22 16:00:00,HEN3,113.6,113.75,113.65,113.65,41381.0,236.0
2018-01-22 17:00:00,HEN3,113.65,113.7,113.65,113.65,0.0,0.0
2018-01-22 18:00:00,HEN3,113.65,113.7,113.65,113.65,0.0,0.0
2018-01-22 19:00:00,HEN3,113.65,113.7,113.65,113.65,0.0,0.0
2018-01-22 20:00:00,HEN3,113.65,113.7,113.65,113.65,0.0,0.0
2018-01-23 08:00:00,HEN3,114.3,114.75,114.5,114.45,51383.0,376.0
2018-01-23 09:00:00,HEN3,114.4,114.75,114.45,114.75,39328.0,185.0
2018-01-23 10:00:00,HEN3,114.55,114.75,114.75,114.55,19332.0,87.0
2018-01-23 11:00:00,HEN3,114.05,114.6,114.55,114.1,51055.0,288.0
2018-01-23 12:00:00,HEN3,114.05,114.3,114.2,114.25,22424.0,132.0
2018-01-23 13:00:00,HEN3,114.15,114.4,114.2,114.3,36858.0,135.0
2018-01-23 14:00:00,HEN3,113.75,114.35,114.3,113.75,101011.0,389.0
2018-01-23 15:00:00,HEN3,113.65,114.05,113.8,113.7,86016.0,398.0
2018-01-23 16:00:00,HEN3,113.75,114.2,113.75,114.15,58803.0,230.0
2018-01-23 17:00:00,HEN3,114.1,114.15,114.1,114.15,0.0,0.0
2018-01-23 18:00:00,HEN3,114.1,114.15,114.1,114.15,0.0,0.0
2018-01-23 19:00:00,HEN3,114.1,114.15,114.1,114.15,0.0,0.0
2018-01-23 20:00:00,HEN3,114.1,114.15,114.1,114.15,0.0,0.0
2018-01-24 08:00:00,HEN3,113.45,114.35,114.3,113.55,61489.0,326.0
2018-01-24 09:00:00,HEN3,113.45,113.95,113.6,113.9,39364.0,219.0
2018-01-24 10:00:00,HEN3,113.75,113.95,113.85,113.9,27718.0,166.0
2018-01-24 11:00:00,HEN3,113.85,114.1,113.9,113.9,23963.0,192.0
2018-01-24 12:00:00,HEN3,113.55,113.95,113.9,113.55,39796.0,213.0
2018-01-24 13:00:00,HEN3,113.25,113.6,113.6,113.25,21894.0,130.0
2018-01-24 14:00:00,HEN3,112.65,113.25,113.25,112.75,52980.0,273.0
2018-01-24 15:00:00,HEN3,112.65,113.1,112.8,112.8,89939.0,389.0
2018-01-24 16:00:00,HEN3,112.5,112.9,112.75,112.55,63898.0,296.0
2018-01-24 17:00:00,HEN3,112.55,112.7,112.7,112.55,0.0,0.0
2018-01-24 18:00:00,HEN3,112.55,112.7,112.7,112.55,0.0,0.0
2018-01-24 19:00:00,HEN3,112.55,112.7,112.7,112.55,0.0,0.0
2018-01-24 20:00:00,HEN3,112.55,112.7,112.7,112.55,0.0,0.0
2018-01-25 08:00:00,HEN3,111.5,112.0,111.8,111.75,56233.0,324.0
2018-01-25 09:00:00,HEN3,111.55,111.85,111.75,111.55,28165.0,182.0
2018-01-25 10:00:00,HEN3,111.3,111.55,111.55,111.4,39473.0,214.0
2018-01-25 11:00:00,HEN3,111.35,111.8,111.35,111.7,26689.0,145.0
2018-01-25 12:00:00,HEN3,111.5,111.8,111.8,111.5,32708.0,260.0
2018-01-25 13:00:00,HEN3,110.85,111.6,111.5,110.95,68750.0,375.0
2018-01-25 14:00:00,HEN3,109.7,111.0,110.9,109.75,148043.0,643.0
2018-01-25 15:00:00,HEN3,109.7,110.15,109.8,110.15,137054.0,694.0
2018-01-25 16:00:00,HEN3,110.15,110.65,110.15,110.2,69048.0,421.0
2018-01-25 17:00:00,HEN3,110.2,110.3,110.25,110.2,0.0,0.0
2018-01-25 18:00:00,HEN3,110.2,110.3,110.25,110.2,0.0,0.0
2018-01-25 19:00:00,HEN3,110.2,110.3,110.25,110.2,0.0,0.0
2018-01-25 20:00:00,HEN3,110.2,110.3,110.25,110.2,0.0,0.0
2018-01-26 08:00:00,HEN3,110.2,111.35,110.45,111.25,65374.0,361.0
2018-01-26 09:00:00,HEN3,110.9,111.25,111.2,111.1,50185.0,230.0
2018-01-26 10:00:00,HEN3,111.1,111.55,111.1,111.45,63342.0,256.0
2018-01-26 11:00:00,HEN3,111.0,111.5,111.5,111.35,37239.0,200.0
2018-01-26 12:00:00,HEN3,111.3,111.55,111.3,111.5,37959.0,192.0
2018-01-26 13:00:00,HEN3,111.35,111.8,111.5,111.7,37864.0,198.0
2018-01-26 14:00:00,HEN3,111.45,111.75,111.65,111.45,44190.0,223.0
2018-01-26 15:00:00,HEN3,111.4,111.75,111.45,111.7,62521.0,307.0
2018-01-26 16:00:00,HEN3,111.55,111.9,111.7,111.85,42930.0,186.0
2018-01-26 17:00:00,HEN3,111.85,111.9,111.85,111.85,0.0,0.0
2018-01-26 18:00:00,HEN3,111.85,111.9,111.85,111.85,0.0,0.0
2018-01-26 19:00:00,HEN3,111.85,111.9,111.85,111.85,0.0,0.0
2018-01-26 20:00:00,HEN3,111.85,111.9,111.85,111.85,0.0,0.0
2018-01-29 08:00:00,HEN3,111.1,111.5,111.5,111.3,54808.0,337.0
2018-01-29 09:00:00,HEN3,111.2,111.75,111.35,111.4,63657.0,349.0
2018-01-29 10:00:00,HEN3,111.3,111.5,111.35,111.45,31838.0,180.0
2018-01-29 11:00:00,HEN3,111.2,111.5,111.45,111.5,45820.0,234.0
2018-01-29 12:00:00,HEN3,111.2,111.5,111.5,111.2,27502.0,127.0
2018-01-29 13:00:00,HEN3,111.2,111.3,111.2,111.25,31677.0,170.0
2018-01-29 14:00:00,HEN3,111.1,111.35,111.25,111.3,51642.0,219.0
2018-01-29 15:00:00,HEN3,111.15,111.4,111.3,111.3,47237.0,197.0
2018-01-29 16:00:00,HEN3,111.2,111.4,111.3,111.35,53219.0,212.0
2018-01-29 17:00:00,HEN3,111.3,111.35,111.3,111.35,0.0,0.0
2018-01-29 18:00:00,HEN3,111.3,111.35,111.3,111.35,0.0,0.0
2018-01-29 19:00:00,HEN3,111.3,111.35,111.3,111.35,0.0,0.0
2018-01-29 20:00:00,HEN3,111.3,111.35,111.3,111.35,0.0,0.0
2018-01-30 08:00:00,HEN3,110.6,111.6,110.75,111.4,93833.0,515.0
2018-01-30 09:00:00,HEN3,111.4,111.9,111.4,111.65,57728.0,237.0
2018-01-30 10:00:00,HEN3,111.25,111.65,111.65,111.35,45971.0,227.0
2018-01-30 11:00:00,HEN3,111.2,111.6,111.35,111.2,52678.0,341.0
2018-01-30 12:00:00,HEN3,111.15,111.45,111.2,111.45,23405.0,176.0
2018-01-30 13:00:00,HEN3,111.4,111.55,111.45,111.4,25276.0,236.0
2018-01-30 14:00:00,HEN3,111.2,111.55,111.4,111.55,114823.0,787.0
2018-01-30 15:00:00,HEN3,111.45,112.1,111.55,111.9,107219.0,438.0
2018-01-30 16:00:00,HEN3,111.75,111.95,111.85,111.8,41212.0,198.0
2018-01-30 17:00:00,HEN3,111.75,111.85,111.8,111.8,0.0,0.0
2018-01-30 18:00:00,HEN3,111.75,111.85,111.8,111.8,0.0,0.0
2018-01-30 19:00:00,HEN3,111.75,111.85,111.8,111.8,0.0,0.0
2018-01-30 20:00:00,HEN3,111.75,111.85,111.8,111.8,0.0,0.0
2018-01-31 08:00:00,HEN3,111.55,112.6,111.75,112.45,89797.0,499.0
2018-01-31 09:00:00,HEN3,112.35,113.05,112.4,113.05,55910.0,278.0
2018-01-31 10:00:00,HEN3,112.75,113.2,113.05,113.1,44185.0,232.0
2018-01-31 11:00:00,HEN3,112.55,113.15,113.1,112.7,34182.0,205.0
2018-01-31 12:00:00,HEN3,112.65,112.9,112.7,112.85,21198.0,131.0
2018-01-31 13:00:00,HEN3,112.7,112.9,112.85,112.7,20602.0,130.0
2018-01-31 14:00:00,HEN3,112.5,112.8,112.75,112.55,53575.0,243.0
2018-01-31 15:00:00,HEN3,112.35,112.55,112.55,112.45,85578.0,449.0
2018-01-31 16:00:00,HEN3,112.4,112.65,112.45,112.55,68532.0,413.0
2018-01-31 17:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2018-01-31 18:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2018-01-31 19:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2018-01-31 20:00:00,HEN3,112.55,112.55,112.55,112.55,0.0,0.0
2018-02-01 08:00:00,HEN3,113.0,113.8,113.15,113.15,117047.0,711.0
2018-02-01 09:00:00,HEN3,113.1,113.5,113.15,113.15,63157.0,365.0
2018-02-01 10:00:00,HEN3,113.15,113.4,113.15,113.35,41715.0,277.0
2018-02-01 11:00:00,HEN3,113.05,113.35,113.35,113.05,51910.0,307.0
2018-02-01 12:00:00,HEN3,112.9,113.3,113.05,113.15,32517.0,257.0
2018-02-01 13:00:00,HEN3,112.2,113.2,113.15,112.3,114498.0,691.0
2018-02-01 14:00:00,HEN3,112.15,112.5,112.3,112.3,95608.0,456.0
2018-02-01 15:00:00,HEN3,111.9,112.35,112.25,111.9,58089.0,323.0
2018-02-01 16:00:00,HEN3,111.8,112.0,111.95,111.8,52601.0,270.0
2018-02-01 17:00:00,HEN3,111.8,111.95,111.95,111.8,0.0,0.0
2018-02-01 18:00:00,HEN3,111.8,111.95,111.95,111.8,0.0,0.0
2018-02-01 19:00:00,HEN3,111.8,111.95,111.95,111.8,0.0,0.0
2018-02-01 20:00:00,HEN3,111.8,111.95,111.95,111.8,0.0,0.0
2018-02-02 08:00:00,HEN3,111.5,112.1,112.1,111.75,68549.0,384.0
2018-02-02 09:00:00,HEN3,111.55,111.9,111.75,111.7,57258.0,258.0
2018-02-02 10:00:00,HEN3,111.45,111.9,111.75,111.8,46277.0,215.0
2018-02-02 11:00:00,HEN3,111.5,111.9,111.75,111.8,44761.0,215.0
2018-02-02 12:00:00,HEN3,111.4,111.9,111.8,111.45,44502.0,235.0
2018-02-02 13:00:00,HEN3,111.3,111.85,111.45,111.55,61956.0,336.0
2018-02-02 14:00:00,HEN3,111.55,111.95,111.55,111.8,68332.0,347.0
2018-02-02 15:00:00,HEN3,111.55,111.85,111.8,111.8,78922.0,403.0
2018-02-02 16:00:00,HEN3,111.75,111.95,111.8,111.9,84043.0,301.0
2018-02-02 17:00:00,HEN3,111.85,111.95,111.95,111.9,0.0,0.0
2018-02-02 18:00:00,HEN3,111.85,111.95,111.95,111.9,0.0,0.0
2018-02-02 19:00:00,HEN3,111.85,111.95,111.95,111.9,0.0,0.0
2018-02-02 20:00:00,HEN3,111.85,111.95,111.95,111.9,0.0,0.0
2018-02-05 08:00:00,HEN3,110.0,111.0,111.0,110.3,155421.0,684.0
2018-02-05 09:00:00,HEN3,110.25,110.7,110.3,110.3,124298.0,416.0
2018-02-05 10:00:00,HEN3,109.3,110.3,110.3,109.5,88642.0,450.0
2018-02-05 11:00:00,HEN3,108.8,109.45,109.45,109.3,110140.0,433.0
2018-02-05 12:00:00,HEN3,109.0,109.5,109.3,109.2,72219.0,324.0
2018-02-05 13:00:00,HEN3,109.05,109.4,109.2,109.4,48797.0,325.0
2018-02-05 14:00:00,HEN3,108.85,109.5,109.35,108.85,61963.0,273.0
2018-02-05 15:00:00,HEN3,108.6,109.2,108.8,109.0,98519.0,436.0
2018-02-05 16:00:00,HEN3,108.7,109.05,109.0,108.75,45439.0,222.0
2018-02-05 17:00:00,HEN3,108.7,108.9,108.85,108.75,0.0,0.0
2018-02-05 18:00:00,HEN3,108.7,108.9,108.85,108.75,0.0,0.0
2018-02-05 19:00:00,HEN3,108.7,108.9,108.85,108.75,0.0,0.0
2018-02-05 20:00:00,HEN3,108.7,108.9,108.85,108.75,0.0,0.0
2018-02-06 08:00:00,HEN3,104.2,108.9,108.85,106.5,216379.0,1135.0
2018-02-06 09:00:00,HEN3,105.75,106.8,106.5,105.85,122064.0,764.0
2018-02-06 10:00:00,HEN3,105.6,106.35,105.8,106.3,136596.0,825.0
2018-02-06 11:00:00,HEN3,105.75,106.35,106.3,105.8,98749.0,600.0
2018-02-06 12:00:00,HEN3,105.65,106.25,105.8,105.8,128981.0,612.0
2018-02-06 13:00:00,HEN3,105.25,105.95,105.8,105.4,81317.0,521.0
2018-02-06 14:00:00,HEN3,104.85,105.95,105.45,105.65,146445.0,719.0
2018-02-06 15:00:00,HEN3,105.65,106.3,105.65,106.05,172705.0,963.0
2018-02-06 16:00:00,HEN3,105.5,106.1,106.05,105.55,148553.0,611.0
2018-02-06 17:00:00,HEN3,105.5,105.7,105.7,105.55,0.0,0.0
2018-02-06 18:00:00,HEN3,105.5,105.7,105.7,105.55,0.0,0.0
2018-02-06 19:00:00,HEN3,105.5,105.7,105.7,105.55,0.0,0.0
2018-02-06 20:00:00,HEN3,105.5,105.7,105.7,105.55,0.0,0.0
2018-02-07 08:00:00,HEN3,105.3,106.3,105.75,106.1,105790.0,589.0
2018-02-07 09:00:00,HEN3,106.0,106.45,106.05,106.1,75887.0,377.0
2018-02-07 10:00:00,HEN3,106.0,106.35,106.1,106.0,40992.0,317.0
2018-02-07 11:00:00,HEN3,105.3,105.95,105.95,105.7,41751.0,319.0
2018-02-07 12:00:00,HEN3,105.6,105.85,105.65,105.7,32060.0,270.0
2018-02-07 13:00:00,HEN3,105.65,105.95,105.7,105.85,43136.0,360.0
2018-02-07 14:00:00,HEN3,105.7,106.3,105.85,106.2,61650.0,412.0
2018-02-07 15:00:00,HEN3,106.1,106.7,106.15,106.7,76951.0,495.0
2018-02-07 16:00:00,HEN3,106.05,106.7,106.7,106.15,99506.0,481.0
2018-02-07 17:00:00,HEN3,106.05,106.15,106.15,106.15,0.0,0.0
2018-02-07 18:00:00,HEN3,106.05,106.15,106.15,106.15,0.0,0.0
2018-02-07 19:00:00,HEN3,106.05,106.15,106.15,106.15,0.0,0.0
2018-02-07 20:00:00,HEN3,106.05,106.15,106.15,106.15,0.0,0.0
2018-02-08 08:00:00,HEN3,104.8,106.2,105.4,105.45,85710.0,442.0
2018-02-08 09:00:00,HEN3,105.3,105.6,105.5,105.4,34434.0,218.0
2018-02-08 10:00:00,HEN3,105.15,105.4,105.35,105.15,49760.0,211.0
2018-02-08 11:00:00,HEN3,105.1,105.4,105.15,105.15,38545.0,218.0
2018-02-08 12:00:00,HEN3,105.1,105.55,105.15,105.35,46745.0,265.0
2018-02-08 13:00:00,HEN3,105.3,105.65,105.4,105.4,38883.0,248.0
2018-02-08 14:00:00,HEN3,105.25,105.6,105.4,105.25,77136.0,387.0
2018-02-08 15:00:00,HEN3,104.65,105.5,105.2,104.85,88666.0,617.0
2018-02-08 16:00:00,HEN3,104.05,104.85,104.8,104.1,60920.0,313.0
2018-02-08 17:00:00,HEN3,104.05,104.3,104.3,104.1,0.0,0.0
2018-02-08 18:00:00,HEN3,104.05,104.3,104.3,104.1,0.0,0.0
2018-02-08 19:00:00,HEN3,104.05,104.3,104.3,104.1,0.0,0.0
2018-02-08 20:00:00,HEN3,104.05,104.3,104.3,104.1,0.0,0.0
2018-02-09 08:00:00,HEN3,104.55,105.45,104.55,104.75,98372.0,630.0
2018-02-09 09:00:00,HEN3,104.65,105.05,104.7,104.85,56669.0,435.0
2018-02-09 10:00:00,HEN3,104.85,105.45,104.85,105.25,62554.0,427.0
2018-02-09 11:00:00,HEN3,104.25,105.3,105.25,104.65,81409.0,473.0
2018-02-09 12:00:00,HEN3,103.7,104.65,104.55,103.95,75749.0,621.0
2018-02-09 13:00:00,HEN3,103.75,105.1,103.95,105.0,66946.0,439.0
2018-02-09 14:00:00,HEN3,104.85,105.5,105.0,105.05,104420.0,709.0
2018-02-09 15:00:00,HEN3,103.95,105.25,105.1,104.45,102829.0,653.0
2018-02-09 16:00:00,HEN3,103.95,104.65,104.45,104.0,76693.0,460.0
2018-02-09 17:00:00,HEN3,104.0,104.05,104.05,104.0,0.0,0.0
2018-02-09 18:00:00,HEN3,104.0,104.05,104.05,104.0,0.0,0.0
2018-02-09 19:00:00,HEN3,104.0,104.05,104.05,104.0,0.0,0.0
2018-02-09 20:00:00,HEN3,104.0,104.05,104.05,104.0,0.0,0.0
2018-02-12 08:00:00,HEN3,104.8,105.85,104.85,105.7,90318.0,536.0
2018-02-12 09:00:00,HEN3,105.55,106.25,105.7,106.25,55155.0,321.0
2018-02-12 10:00:00,HEN3,105.8,106.35,106.25,106.15,36130.0,284.0
2018-02-12 11:00:00,HEN3,105.55,106.2,106.15,105.7,44074.0,335.0
2018-02-12 12:00:00,HEN3,105.55,106.0,105.7,105.65,31695.0,212.0
2018-02-12 13:00:00,HEN3,105.6,106.0,105.65,105.85,33168.0,247.0
2018-02-12 14:00:00,HEN3,105.5,105.9,105.85,105.5,80897.0,411.0
2018-02-12 15:00:00,HEN3,105.35,105.75,105.5,105.6,104231.0,463.0
2018-02-12 16:00:00,HEN3,105.3,105.6,105.6,105.45,43964.0,242.0
2018-02-12 17:00:00,HEN3,105.45,105.45,105.45,105.45,0.0,0.0
2018-02-12 18:00:00,HEN3,105.45,105.45,105.45,105.45,0.0,0.0
2018-02-12 19:00:00,HEN3,105.45,105.45,105.45,105.45,0.0,0.0
2018-02-12 20:00:00,HEN3,105.45,105.45,105.45,105.45,0.0,0.0
2018-02-13 08:00:00,HEN3,103.6,105.45,105.45,104.3,120564.0,738.0
2018-02-13 09:00:00,HEN3,104.3,104.85,104.3,104.55,57880.0,260.0
2018-02-13 10:00:00,HEN3,104.45,104.75,104.55,104.55,44803.0,241.0
2018-02-13 11:00:00,HEN3,104.05,104.55,104.55,104.15,23450.0,156.0
2018-02-13 12:00:00,HEN3,104.05,104.3,104.15,104.2,16256.0,100.0
2018-02-13 13:00:00,HEN3,103.95,104.25,104.2,104.1,50300.0,196.0
2018-02-13 14:00:00,HEN3,104.0,104.3,104.1,104.15,45701.0,220.0
2018-02-13 15:00:00,HEN3,104.1,104.4,104.15,104.35,81541.0,367.0
2018-02-13 16:00:00,HEN3,103.9,104.3,104.3,103.95,41558.0,189.0
2018-02-13 17:00:00,HEN3,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-13 18:00:00,HEN3,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-13 19:00:00,HEN3,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-13 20:00:00,HEN3,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-14 08:00:00,HEN3,104.2,104.7,104.7,104.65,62956.0,438.0
2018-02-14 09:00:00,HEN3,104.25,104.7,104.65,104.4,61700.0,281.0
2018-02-14 10:00:00,HEN3,104.35,104.75,104.45,104.45,41954.0,219.0
2018-02-14 11:00:00,HEN3,104.4,104.6,104.4,104.6,21073.0,163.0
2018-02-14 12:00:00,HEN3,104.4,104.75,104.55,104.7,26965.0,145.0
2018-02-14 13:00:00,HEN3,103.0,104.75,104.7,104.05,131122.0,778.0
2018-02-14 14:00:00,HEN3,103.9,104.75,104.05,104.7,111719.0,647.0
2018-02-14 15:00:00,HEN3,104.55,105.1,104.7,104.7,100395.0,506.0
2018-02-14 16:00:00,HEN3,104.7,105.35,104.7,105.15,75010.0,415.0
2018-02-14 17:00:00,HEN3,105.15,105.3,105.15,105.15,0.0,0.0
2018-02-14 18:00:00,HEN3,105.15,105.3,105.15,105.15,0.0,0.0
2018-02-14 19:00:00,HEN3,105.15,105.3,105.15,105.15,0.0,0.0
2018-02-14 20:00:00,HEN3,105.15,105.3,105.15,105.15,0.0,0.0
2018-02-15 08:00:00,HEN3,105.1,105.5,105.45,105.1,91906.0,561.0
2018-02-15 09:00:00,HEN3,105.05,105.7,105.1,105.7,111530.0,357.0
2018-02-15 10:00:00,HEN3,105.65,106.0,105.7,105.75,45257.0,176.0
2018-02-15 11:00:00,HEN3,105.45,105.8,105.75,105.45,48616.0,219.0
2018-02-15 12:00:00,HEN3,105.2,105.6,105.5,105.3,47095.0,187.0
2018-02-15 13:00:00,HEN3,105.0,105.35,105.25,105.15,113776.0,364.0
2018-02-15 14:00:00,HEN3,105.1,105.85,105.15,105.6,115434.0,356.0
2018-02-15 15:00:00,HEN3,105.35,106.15,105.6,105.9,141304.0,598.0
2018-02-15 16:00:00,HEN3,105.85,106.55,105.95,106.4,109072.0,440.0
2018-02-15 17:00:00,HEN3,106.35,106.4,106.4,106.4,0.0,0.0
2018-02-15 18:00:00,HEN3,106.35,106.4,106.4,106.4,0.0,0.0
2018-02-15 19:00:00,HEN3,106.35,106.4,106.4,106.4,0.0,0.0
2018-02-15 20:00:00,HEN3,106.35,106.4,106.4,106.4,0.0,0.0
2018-02-16 08:00:00,HEN3,107.0,108.05,107.3,108.0,79501.0,344.0
2018-02-16 09:00:00,HEN3,107.9,108.3,108.05,108.1,53509.0,237.0
2018-02-16 10:00:00,HEN3,107.4,108.2,108.1,107.6,53571.0,212.0
2018-02-16 11:00:00,HEN3,107.2,107.65,107.55,107.2,38416.0,177.0
2018-02-16 12:00:00,HEN3,107.25,107.75,107.25,107.65,30718.0,111.0
2018-02-16 13:00:00,HEN3,107.55,108.05,107.65,108.05,33872.0,115.0
2018-02-16 14:00:00,HEN3,107.75,108.15,108.1,107.85,68191.0,238.0
2018-02-16 15:00:00,HEN3,107.85,108.45,107.85,108.35,87030.0,419.0
2018-02-16 16:00:00,HEN3,108.35,108.7,108.4,108.7,51112.0,268.0
2018-02-16 17:00:00,HEN3,108.65,108.7,108.7,108.7,0.0,0.0
2018-02-16 18:00:00,HEN3,108.65,108.7,108.7,108.7,0.0,0.0
2018-02-16 19:00:00,HEN3,108.65,108.7,108.7,108.7,0.0,0.0
2018-02-16 20:00:00,HEN3,108.65,108.7,108.7,108.7,0.0,0.0
2018-02-19 08:00:00,HEN3,107.85,108.95,108.85,108.05,64677.0,514.0
2018-02-19 09:00:00,HEN3,107.75,108.1,108.05,107.9,51835.0,204.0
2018-02-19 10:00:00,HEN3,107.55,107.95,107.9,107.65,48362.0,685.0
2018-02-19 11:00:00,HEN3,107.6,107.85,107.65,107.75,25440.0,386.0
2018-02-19 12:00:00,HEN3,107.4,107.85,107.75,107.55,25261.0,465.0
2018-02-19 13:00:00,HEN3,107.05,107.55,107.55,107.5,43952.0,481.0
2018-02-19 14:00:00,HEN3,107.0,107.55,107.5,107.3,43594.0,359.0
2018-02-19 15:00:00,HEN3,106.8,107.3,107.3,106.95,69850.0,556.0
2018-02-19 16:00:00,HEN3,106.7,107.0,106.95,106.85,57889.0,382.0
2018-02-19 17:00:00,HEN3,106.8,106.9,106.9,106.85,0.0,0.0
2018-02-19 18:00:00,HEN3,106.8,106.9,106.9,106.85,0.0,0.0
2018-02-19 19:00:00,HEN3,106.8,106.9,106.9,106.85,0.0,0.0
2018-02-19 20:00:00,HEN3,106.8,106.9,106.9,106.85,0.0,0.0
2018-02-20 08:00:00,HEN3,107.15,108.0,107.15,107.75,95872.0,530.0
2018-02-20 09:00:00,HEN3,106.85,107.8,107.75,106.9,55654.0,251.0
2018-02-20 10:00:00,HEN3,106.65,107.1,106.9,106.9,57844.0,264.0
2018-02-20 11:00:00,HEN3,106.3,106.95,106.9,106.35,43615.0,249.0
2018-02-20 12:00:00,HEN3,106.35,106.85,106.35,106.75,37631.0,145.0
2018-02-20 13:00:00,HEN3,106.65,107.1,106.7,107.1,35689.0,116.0
2018-02-20 14:00:00,HEN3,106.95,107.4,107.05,107.2,60233.0,305.0
2018-02-20 15:00:00,HEN3,106.85,107.3,107.25,106.85,61127.0,343.0
2018-02-20 16:00:00,HEN3,106.9,107.3,106.9,107.3,34806.0,170.0
2018-02-20 17:00:00,HEN3,107.3,107.3,107.3,107.3,0.0,0.0
2018-02-20 18:00:00,HEN3,107.3,107.3,107.3,107.3,0.0,0.0
2018-02-20 19:00:00,HEN3,107.3,107.3,107.3,107.3,0.0,0.0
2018-02-20 20:00:00,HEN3,107.3,107.3,107.3,107.3,0.0,0.0
2018-02-21 08:00:00,HEN3,106.35,106.95,106.4,106.65,68368.0,416.0
2018-02-21 09:00:00,HEN3,105.95,106.7,106.6,105.95,93347.0,380.0
2018-02-21 10:00:00,HEN3,105.7,106.05,106.0,105.95,66962.0,233.0
2018-02-21 11:00:00,HEN3,105.55,106.1,105.9,106.05,90191.0,335.0
2018-02-21 12:00:00,HEN3,105.8,106.15,106.05,106.15,51906.0,260.0
2018-02-21 13:00:00,HEN3,106.0,106.3,106.15,106.15,33279.0,162.0
2018-02-21 14:00:00,HEN3,105.9,106.4,106.1,106.0,74553.0,323.0
2018-02-21 15:00:00,HEN3,105.8,106.4,106.05,106.4,105562.0,357.0
2018-02-21 16:00:00,HEN3,106.25,106.55,106.4,106.4,58180.0,212.0
2018-02-21 17:00:00,HEN3,106.4,106.55,106.55,106.4,0.0,0.0
2018-02-21 18:00:00,HEN3,106.4,106.55,106.55,106.4,0.0,0.0
2018-02-21 19:00:00,HEN3,106.4,106.55,106.55,106.4,0.0,0.0
2018-02-21 20:00:00,HEN3,106.4,106.55,106.55,106.4,0.0,0.0
2018-02-22 08:00:00,HEN3,105.4,107.85,105.85,107.15,123135.0,973.0
2018-02-22 09:00:00,HEN3,106.85,107.85,107.2,107.85,62997.0,449.0
2018-02-22 10:00:00,HEN3,107.7,108.8,107.9,108.8,96855.0,550.0
2018-02-22 11:00:00,HEN3,108.85,109.7,108.85,109.55,67679.0,338.0
2018-02-22 12:00:00,HEN3,109.2,109.75,109.55,109.3,62572.0,334.0
2018-02-22 13:00:00,HEN3,108.35,109.55,109.3,109.45,65066.0,442.0
2018-02-22 14:00:00,HEN3,108.2,109.4,109.4,108.2,73172.0,406.0
2018-02-22 15:00:00,HEN3,107.8,108.85,108.15,108.8,112792.0,533.0
2018-02-22 16:00:00,HEN3,108.75,109.65,108.8,109.45,79694.0,397.0
2018-02-22 17:00:00,HEN3,109.35,109.45,109.45,109.45,0.0,0.0
2018-02-22 18:00:00,HEN3,109.35,109.45,109.45,109.45,0.0,0.0
2018-02-22 19:00:00,HEN3,109.35,109.45,109.45,109.45,0.0,0.0
2018-02-22 20:00:00,HEN3,109.35,109.45,109.45,109.45,0.0,0.0
2018-02-23 08:00:00,HEN3,108.9,109.9,109.35,109.75,117976.0,777.0
2018-02-23 09:00:00,HEN3,109.55,110.5,109.8,110.35,104980.0,411.0
2018-02-23 10:00:00,HEN3,109.8,110.4,110.35,109.85,62342.0,390.0
2018-02-23 11:00:00,HEN3,109.85,110.2,109.85,110.05,29442.0,199.0
2018-02-23 12:00:00,HEN3,109.95,110.95,110.05,110.95,52999.0,278.0
2018-02-23 13:00:00,HEN3,110.85,111.4,110.95,111.4,56033.0,328.0
2018-02-23 14:00:00,HEN3,110.75,111.4,111.4,111.3,79807.0,474.0
2018-02-23 15:00:00,HEN3,110.95,111.35,111.35,111.1,81208.0,625.0
2018-02-23 16:00:00,HEN3,111.1,111.65,111.1,111.55,64757.0,377.0
2018-02-23 17:00:00,HEN3,111.55,111.6,111.6,111.55,0.0,0.0
2018-02-23 18:00:00,HEN3,111.55,111.6,111.6,111.55,0.0,0.0
2018-02-23 19:00:00,HEN3,111.55,111.6,111.6,111.55,0.0,0.0
2018-02-23 20:00:00,HEN3,111.55,111.6,111.6,111.55,0.0,0.0
2018-02-26 08:00:00,HEN3,111.75,113.35,111.9,113.1,104933.0,642.0
2018-02-26 09:00:00,HEN3,112.7,113.3,113.1,112.7,47311.0,319.0
2018-02-26 10:00:00,HEN3,112.5,112.9,112.7,112.5,24423.0,133.0
2018-02-26 11:00:00,HEN3,111.95,112.55,112.5,112.1,30413.0,185.0
2018-02-26 12:00:00,HEN3,112.1,112.45,112.1,112.4,21780.0,152.0
2018-02-26 13:00:00,HEN3,112.3,112.55,112.45,112.45,40136.0,176.0
2018-02-26 14:00:00,HEN3,112.05,112.55,112.45,112.35,74345.0,280.0
2018-02-26 15:00:00,HEN3,111.4,112.4,112.3,111.6,92498.0,427.0
2018-02-26 16:00:00,HEN3,111.5,111.9,111.6,111.8,44310.0,192.0
2018-02-26 17:00:00,HEN3,111.75,111.9,111.75,111.8,0.0,0.0
2018-02-26 18:00:00,HEN3,111.75,111.9,111.75,111.8,0.0,0.0
2018-02-26 19:00:00,HEN3,111.75,111.9,111.75,111.8,0.0,0.0
2018-02-26 20:00:00,HEN3,111.75,111.9,111.75,111.8,0.0,0.0
2018-02-27 08:00:00,HEN3,110.55,112.05,111.75,110.6,76980.0,500.0
2018-02-27 09:00:00,HEN3,110.5,111.05,110.6,110.8,64764.0,324.0
2018-02-27 10:00:00,HEN3,110.2,110.85,110.8,110.2,44525.0,237.0
2018-02-27 11:00:00,HEN3,109.9,110.45,110.2,110.35,54049.0,365.0
2018-02-27 12:00:00,HEN3,110.25,110.65,110.35,110.25,36325.0,238.0
2018-02-27 13:00:00,HEN3,109.65,110.35,110.2,110.1,54884.0,319.0
2018-02-27 14:00:00,HEN3,109.5,110.25,110.15,109.5,96448.0,435.0
2018-02-27 15:00:00,HEN3,109.0,109.85,109.5,109.0,121265.0,546.0
2018-02-27 16:00:00,HEN3,108.8,109.15,108.95,108.85,71038.0,264.0
2018-02-27 17:00:00,HEN3,108.8,108.9,108.9,108.85,0.0,0.0
2018-02-27 18:00:00,HEN3,108.8,108.9,108.9,108.85,0.0,0.0
2018-02-27 19:00:00,HEN3,108.8,108.9,108.9,108.85,0.0,0.0
2018-02-27 20:00:00,HEN3,108.8,108.9,108.9,108.85,0.0,0.0
2018-02-28 08:00:00,HEN3,108.6,110.25,108.7,109.9,77196.0,409.0
2018-02-28 09:00:00,HEN3,109.5,110.05,109.9,109.55,28567.0,170.0
2018-02-28 10:00:00,HEN3,109.0,109.6,109.6,109.0,26593.0,133.0
2018-02-28 11:00:00,HEN3,108.85,109.1,109.0,108.9,27844.0,123.0
2018-02-28 12:00:00,HEN3,108.8,109.05,108.9,108.8,22547.0,157.0
2018-02-28 13:00:00,HEN3,108.8,109.35,108.85,109.3,33299.0,172.0
2018-02-28 14:00:00,HEN3,109.15,109.6,109.35,109.45,49819.0,257.0
2018-02-28 15:00:00,HEN3,109.0,109.5,109.45,109.0,57997.0,276.0
2018-02-28 16:00:00,HEN3,108.85,109.5,109.0,109.3,177876.0,663.0
2018-02-28 17:00:00,HEN3,109.25,109.4,109.4,109.3,0.0,0.0
2018-02-28 18:00:00,HEN3,109.25,109.4,109.4,109.3,0.0,0.0
2018-02-28 19:00:00,HEN3,109.25,109.4,109.4,109.3,0.0,0.0
2018-02-28 20:00:00,HEN3,109.25,109.4,109.4,109.3,0.0,0.0
2018-03-01 08:00:00,HEN3,108.55,109.45,108.9,109.25,91126.0,541.0
2018-03-01 09:00:00,HEN3,108.35,109.2,109.2,108.55,180005.0,838.0
2018-03-01 10:00:00,HEN3,108.45,108.95,108.5,108.8,49232.0,433.0
2018-03-01 11:00:00,HEN3,108.3,108.8,108.8,108.4,46408.0,417.0
2018-03-01 12:00:00,HEN3,108.3,108.65,108.4,108.5,29481.0,188.0
2018-03-01 13:00:00,HEN3,108.25,108.6,108.55,108.6,34385.0,228.0
2018-03-01 14:00:00,HEN3,108.25,108.9,108.6,108.4,84223.0,488.0
2018-03-01 15:00:00,HEN3,108.25,109.3,108.4,108.6,146170.0,738.0
2018-03-01 16:00:00,HEN3,108.1,108.85,108.6,108.15,82315.0,374.0
2018-03-01 17:00:00,HEN3,108.1,108.3,108.3,108.15,0.0,0.0
2018-03-01 18:00:00,HEN3,108.1,108.3,108.3,108.15,0.0,0.0
2018-03-01 19:00:00,HEN3,108.1,108.3,108.3,108.15,0.0,0.0
2018-03-01 20:00:00,HEN3,108.1,108.3,108.3,108.15,0.0,0.0
2018-03-02 08:00:00,HEN3,107.5,108.6,107.55,107.65,90941.0,523.0
2018-03-02 09:00:00,HEN3,107.0,107.85,107.65,107.0,66213.0,440.0
2018-03-02 10:00:00,HEN3,106.6,107.05,106.95,106.65,52558.0,306.0
2018-03-02 11:00:00,HEN3,106.15,106.8,106.65,106.2,47623.0,317.0
2018-03-02 12:00:00,HEN3,106.0,106.45,106.2,106.3,33307.0,229.0
2018-03-02 13:00:00,HEN3,106.2,106.75,106.3,106.7,48271.0,325.0
2018-03-02 14:00:00,HEN3,106.55,106.95,106.75,106.8,40511.0,321.0
2018-03-02 15:00:00,HEN3,106.35,106.85,106.85,106.5,47886.0,359.0
2018-03-02 16:00:00,HEN3,106.25,106.7,106.5,106.65,33203.0,234.0
2018-03-02 17:00:00,HEN3,106.65,106.7,106.7,106.65,0.0,0.0
2018-03-02 18:00:00,HEN3,106.65,106.7,106.7,106.65,0.0,0.0
2018-03-02 19:00:00,HEN3,106.65,106.7,106.7,106.65,0.0,0.0
2018-03-02 20:00:00,HEN3,106.65,106.7,106.7,106.65,0.0,0.0
2018-03-05 08:00:00,HEN3,106.05,107.3,106.05,106.95,60385.0,408.0
2018-03-05 09:00:00,HEN3,106.15,107.4,106.95,106.9,50115.0,347.0
2018-03-05 10:00:00,HEN3,106.8,107.15,107.0,107.1,30381.0,223.0
2018-03-05 11:00:00,HEN3,106.6,107.1,107.1,106.65,26033.0,160.0
2018-03-05 12:00:00,HEN3,106.6,107.15,106.65,106.95,17184.0,136.0
2018-03-05 13:00:00,HEN3,106.95,107.45,106.95,107.15,15656.0,104.0
2018-03-05 14:00:00,HEN3,106.9,107.7,107.1,107.5,39277.0,248.0
2018-03-05 15:00:00,HEN3,107.35,108.2,107.55,108.15,44663.0,270.0
2018-03-05 16:00:00,HEN3,108.05,108.5,108.1,108.4,41310.0,203.0
2018-03-05 17:00:00,HEN3,108.4,108.45,108.45,108.4,0.0,0.0
2018-03-05 18:00:00,HEN3,108.4,108.45,108.45,108.4,0.0,0.0
2018-03-05 19:00:00,HEN3,108.4,108.45,108.45,108.4,0.0,0.0
2018-03-05 20:00:00,HEN3,108.4,108.45,108.45,108.4,0.0,0.0
2018-03-06 08:00:00,HEN3,108.15,109.45,109.3,108.5,60371.0,305.0
2018-03-06 09:00:00,HEN3,108.0,108.75,108.55,108.25,43677.0,187.0
2018-03-06 10:00:00,HEN3,108.0,108.5,108.2,108.35,40759.0,207.0
2018-03-06 11:00:00,HEN3,108.35,108.9,108.4,108.45,26122.0,161.0
2018-03-06 12:00:00,HEN3,108.05,108.55,108.45,108.1,34551.0,237.0
2018-03-06 13:00:00,HEN3,108.05,108.55,108.1,108.05,48627.0,258.0
2018-03-06 14:00:00,HEN3,108.05,108.75,108.1,108.2,52750.0,326.0
2018-03-06 15:00:00,HEN3,108.1,108.55,108.2,108.4,47919.0,281.0
2018-03-06 16:00:00,HEN3,108.35,108.75,108.4,108.5,24143.0,198.0
2018-03-06 17:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-03-06 18:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-03-06 19:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-03-06 20:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-03-07 08:00:00,HEN3,107.75,108.4,108.0,107.9,31747.0,217.0
2018-03-07 09:00:00,HEN3,107.75,108.3,107.85,108.0,20346.0,166.0
2018-03-07 10:00:00,HEN3,107.9,108.35,107.95,107.9,25006.0,164.0
2018-03-07 11:00:00,HEN3,107.9,108.3,107.9,108.3,18268.0,151.0
2018-03-07 12:00:00,HEN3,108.3,109.05,108.3,108.6,34042.0,230.0
2018-03-07 13:00:00,HEN3,108.4,108.85,108.6,108.85,19131.0,112.0
2018-03-07 14:00:00,HEN3,108.75,109.0,108.85,108.8,36624.0,528.0
2018-03-07 15:00:00,HEN3,108.45,109.0,108.8,108.95,49586.0,378.0
2018-03-07 16:00:00,HEN3,108.75,109.05,108.95,109.0,33206.0,234.0
2018-03-07 17:00:00,HEN3,108.95,109.05,108.95,109.0,0.0,0.0
2018-03-07 18:00:00,HEN3,108.95,109.05,108.95,109.0,0.0,0.0
2018-03-07 19:00:00,HEN3,108.95,109.05,108.95,109.0,0.0,0.0
2018-03-07 20:00:00,HEN3,108.95,109.05,108.95,109.0,0.0,0.0
2018-03-08 08:00:00,HEN3,108.8,109.6,108.9,109.55,54161.0,250.0
2018-03-08 09:00:00,HEN3,109.4,109.9,109.5,109.7,45732.0,231.0
2018-03-08 10:00:00,HEN3,109.25,109.65,109.65,109.3,23088.0,147.0
2018-03-08 11:00:00,HEN3,109.25,109.6,109.3,109.55,16039.0,124.0
2018-03-08 12:00:00,HEN3,109.15,109.8,109.55,109.35,25485.0,167.0
2018-03-08 13:00:00,HEN3,109.2,110.0,109.35,109.85,22743.0,205.0
2018-03-08 14:00:00,HEN3,109.85,111.0,109.85,110.9,72637.0,339.0
2018-03-08 15:00:00,HEN3,110.8,111.3,110.9,111.0,88106.0,399.0
2018-03-08 16:00:00,HEN3,111.05,111.25,111.05,111.1,36746.0,179.0
2018-03-08 17:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-08 18:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-08 19:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-08 20:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-09 08:00:00,HEN3,110.85,111.3,111.2,110.95,34016.0,235.0
2018-03-09 09:00:00,HEN3,110.8,112.2,110.9,112.2,58118.0,301.0
2018-03-09 10:00:00,HEN3,112.0,112.55,112.15,112.2,56433.0,263.0
2018-03-09 11:00:00,HEN3,111.75,112.3,112.25,111.9,36255.0,175.0
2018-03-09 12:00:00,HEN3,111.85,112.3,111.85,112.05,20914.0,110.0
2018-03-09 13:00:00,HEN3,111.75,113.35,112.05,112.85,75833.0,434.0
2018-03-09 14:00:00,HEN3,112.15,113.05,112.85,112.4,58908.0,300.0
2018-03-09 15:00:00,HEN3,112.4,112.75,112.45,112.6,58371.0,333.0
2018-03-09 16:00:00,HEN3,112.35,112.7,112.6,112.45,30633.0,162.0
2018-03-09 17:00:00,HEN3,112.4,112.5,112.5,112.45,0.0,0.0
2018-03-09 18:00:00,HEN3,112.4,112.5,112.5,112.45,0.0,0.0
2018-03-09 19:00:00,HEN3,112.4,112.5,112.5,112.45,0.0,0.0
2018-03-09 20:00:00,HEN3,112.4,112.5,112.5,112.45,0.0,0.0
2018-03-12 08:00:00,HEN3,112.6,113.9,113.4,112.6,59879.0,402.0
2018-03-12 09:00:00,HEN3,112.5,113.05,112.65,112.55,26282.0,161.0
2018-03-12 10:00:00,HEN3,112.5,113.25,112.6,113.2,52699.0,249.0
2018-03-12 11:00:00,HEN3,113.05,113.35,113.25,113.15,9764.0,87.0
2018-03-12 12:00:00,HEN3,112.5,113.15,113.15,112.5,15083.0,111.0
2018-03-12 13:00:00,HEN3,112.5,112.7,112.55,112.65,20157.0,146.0
2018-03-12 14:00:00,HEN3,112.55,113.0,112.65,112.65,28268.0,163.0
2018-03-12 15:00:00,HEN3,112.5,112.95,112.65,112.75,33457.0,179.0
2018-03-12 16:00:00,HEN3,112.7,113.15,112.75,112.95,24263.0,143.0
2018-03-12 17:00:00,HEN3,112.95,112.95,112.95,112.95,0.0,0.0
2018-03-12 18:00:00,HEN3,112.95,112.95,112.95,112.95,0.0,0.0
2018-03-12 19:00:00,HEN3,112.95,112.95,112.95,112.95,0.0,0.0
2018-03-12 20:00:00,HEN3,112.95,112.95,112.95,112.95,0.0,0.0
2018-03-13 08:00:00,HEN3,112.6,113.4,112.95,112.75,57168.0,328.0
2018-03-13 09:00:00,HEN3,112.6,113.25,112.75,112.8,27272.0,186.0
2018-03-13 10:00:00,HEN3,112.75,113.25,112.8,113.2,21120.0,134.0
2018-03-13 11:00:00,HEN3,112.75,113.25,113.25,112.75,24337.0,152.0
2018-03-13 12:00:00,HEN3,112.3,112.9,112.75,112.65,52852.0,318.0
2018-03-13 13:00:00,HEN3,111.75,112.7,112.65,111.85,38953.0,214.0
2018-03-13 14:00:00,HEN3,111.6,112.05,111.7,111.9,57084.0,284.0
2018-03-13 15:00:00,HEN3,110.4,111.95,111.9,110.4,103202.0,571.0
2018-03-13 16:00:00,HEN3,109.95,110.45,110.45,110.25,71511.0,348.0
2018-03-13 17:00:00,HEN3,110.2,110.25,110.2,110.25,0.0,0.0
2018-03-13 18:00:00,HEN3,110.2,110.25,110.2,110.25,0.0,0.0
2018-03-13 19:00:00,HEN3,110.2,110.25,110.2,110.25,0.0,0.0
2018-03-13 20:00:00,HEN3,110.2,110.25,110.2,110.25,0.0,0.0
2018-03-14 08:00:00,HEN3,109.75,110.55,109.85,109.85,91062.0,726.0
2018-03-14 09:00:00,HEN3,109.9,110.3,109.9,110.25,33213.0,255.0
2018-03-14 10:00:00,HEN3,109.9,110.45,110.25,109.9,30208.0,226.0
2018-03-14 11:00:00,HEN3,109.85,110.35,109.95,110.2,16836.0,114.0
2018-03-14 12:00:00,HEN3,110.1,110.45,110.2,110.45,31326.0,215.0
2018-03-14 13:00:00,HEN3,110.3,110.7,110.35,110.55,44693.0,214.0
2018-03-14 14:00:00,HEN3,109.4,110.7,110.55,109.4,57433.0,307.0
2018-03-14 15:00:00,HEN3,108.95,109.75,109.4,109.5,101208.0,377.0
2018-03-14 16:00:00,HEN3,109.35,109.8,109.5,109.55,76979.0,303.0
2018-03-14 17:00:00,HEN3,109.55,109.6,109.55,109.55,0.0,0.0
2018-03-14 18:00:00,HEN3,109.55,109.6,109.55,109.55,0.0,0.0
2018-03-14 19:00:00,HEN3,109.55,109.6,109.55,109.55,0.0,0.0
2018-03-14 20:00:00,HEN3,109.55,109.6,109.55,109.55,0.0,0.0
2018-03-15 08:00:00,HEN3,109.15,110.1,109.8,109.3,43023.0,251.0
2018-03-15 09:00:00,HEN3,109.3,109.9,109.3,109.45,33065.0,221.0
2018-03-15 10:00:00,HEN3,108.55,109.45,109.45,108.6,33146.0,151.0
2018-03-15 11:00:00,HEN3,108.6,109.35,108.6,109.15,26726.0,152.0
2018-03-15 12:00:00,HEN3,108.95,109.95,109.1,109.8,65444.0,274.0
2018-03-15 13:00:00,HEN3,109.65,110.05,109.8,109.9,35271.0,218.0
2018-03-15 14:00:00,HEN3,109.7,110.25,109.9,110.0,27580.0,185.0
2018-03-15 15:00:00,HEN3,110.05,110.5,110.05,110.45,46521.0,240.0
2018-03-15 16:00:00,HEN3,110.45,110.7,110.45,110.65,33671.0,161.0
2018-03-15 17:00:00,HEN3,110.6,110.65,110.65,110.65,0.0,0.0
2018-03-15 18:00:00,HEN3,110.6,110.65,110.65,110.65,0.0,0.0
2018-03-15 19:00:00,HEN3,110.6,110.65,110.65,110.65,0.0,0.0
2018-03-15 20:00:00,HEN3,110.6,110.65,110.65,110.65,0.0,0.0
2018-03-16 08:00:00,HEN3,110.6,111.3,110.65,111.25,36103.0,149.0
2018-03-16 09:00:00,HEN3,110.85,111.25,111.2,111.0,40576.0,199.0
2018-03-16 10:00:00,HEN3,110.7,111.35,111.0,111.05,61210.0,346.0
2018-03-16 11:00:00,HEN3,110.8,111.1,111.05,110.95,37426.0,242.0
2018-03-16 12:00:00,HEN3,110.45,111.0,110.95,110.55,41440.0,235.0
2018-03-16 13:00:00,HEN3,110.1,110.65,110.55,110.5,50699.0,236.0
2018-03-16 14:00:00,HEN3,110.5,111.2,110.55,111.2,46134.0,245.0
2018-03-16 15:00:00,HEN3,110.7,111.25,111.2,110.75,59266.0,264.0
2018-03-16 16:00:00,HEN3,110.65,110.95,110.75,110.7,29268.0,169.0
2018-03-16 17:00:00,HEN3,110.65,110.8,110.75,110.7,0.0,0.0
2018-03-16 18:00:00,HEN3,110.65,110.8,110.75,110.7,0.0,0.0
2018-03-16 19:00:00,HEN3,110.65,110.8,110.75,110.7,0.0,0.0
2018-03-16 20:00:00,HEN3,110.65,110.8,110.75,110.7,0.0,0.0
2018-03-19 08:00:00,HEN3,104.2,110.8,110.75,104.9,418683.0,2113.0
2018-03-19 09:00:00,HEN3,104.5,105.35,104.9,105.15,151695.0,768.0
2018-03-19 10:00:00,HEN3,104.9,105.9,105.2,105.9,114104.0,519.0
2018-03-19 11:00:00,HEN3,105.9,107.2,105.9,107.15,101168.0,503.0
2018-03-19 12:00:00,HEN3,106.4,107.2,107.2,106.75,73004.0,318.0
2018-03-19 13:00:00,HEN3,106.45,107.3,106.85,107.25,54704.0,310.0
2018-03-19 14:00:00,HEN3,106.95,107.45,107.3,107.15,113278.0,594.0
2018-03-19 15:00:00,HEN3,106.95,107.8,107.15,107.55,109094.0,411.0
2018-03-19 16:00:00,HEN3,107.5,107.8,107.55,107.8,48670.0,236.0
2018-03-19 17:00:00,HEN3,107.7,107.8,107.7,107.8,0.0,0.0
2018-03-19 18:00:00,HEN3,107.7,107.8,107.7,107.8,0.0,0.0
2018-03-19 19:00:00,HEN3,107.7,107.8,107.7,107.8,0.0,0.0
2018-03-19 20:00:00,HEN3,107.7,107.8,107.7,107.8,0.0,0.0
2018-03-20 08:00:00,HEN3,105.55,107.8,107.7,105.65,158820.0,1001.0
2018-03-20 09:00:00,HEN3,105.45,106.35,105.65,106.25,67615.0,396.0
2018-03-20 10:00:00,HEN3,105.95,106.45,106.25,106.15,56641.0,282.0
2018-03-20 11:00:00,HEN3,105.95,106.5,106.15,106.2,51560.0,196.0
2018-03-20 12:00:00,HEN3,106.05,106.5,106.2,106.2,52944.0,234.0
2018-03-20 13:00:00,HEN3,105.8,106.5,106.2,106.25,57879.0,315.0
2018-03-20 14:00:00,HEN3,106.2,106.45,106.25,106.45,41233.0,225.0
2018-03-20 15:00:00,HEN3,105.9,106.5,106.5,106.2,59227.0,324.0
2018-03-20 16:00:00,HEN3,106.0,106.35,106.2,106.35,59297.0,291.0
2018-03-20 17:00:00,HEN3,106.3,106.35,106.3,106.35,0.0,0.0
2018-03-20 18:00:00,HEN3,106.3,106.35,106.3,106.35,0.0,0.0
2018-03-20 19:00:00,HEN3,106.3,106.35,106.3,106.35,0.0,0.0
2018-03-20 20:00:00,HEN3,106.3,106.35,106.3,106.35,0.0,0.0
2018-03-21 08:00:00,HEN3,105.95,106.75,106.5,106.25,94004.0,497.0
2018-03-21 09:00:00,HEN3,105.85,106.45,106.25,106.25,58327.0,303.0
2018-03-21 10:00:00,HEN3,106.1,106.55,106.3,106.2,56755.0,281.0
2018-03-21 11:00:00,HEN3,105.6,106.3,106.15,105.75,48970.0,227.0
2018-03-21 12:00:00,HEN3,105.45,105.8,105.75,105.5,28284.0,156.0
2018-03-21 13:00:00,HEN3,105.3,105.75,105.5,105.7,48897.0,246.0
2018-03-21 14:00:00,HEN3,105.3,105.8,105.75,105.45,73217.0,504.0
2018-03-21 15:00:00,HEN3,105.3,105.85,105.4,105.75,73376.0,273.0
2018-03-21 16:00:00,HEN3,105.75,106.3,105.75,106.15,45743.0,191.0
2018-03-21 17:00:00,HEN3,106.15,106.15,106.15,106.15,0.0,0.0
2018-03-21 18:00:00,HEN3,106.15,106.15,106.15,106.15,0.0,0.0
2018-03-21 19:00:00,HEN3,106.15,106.15,106.15,106.15,0.0,0.0
2018-03-21 20:00:00,HEN3,106.15,106.15,106.15,106.15,0.0,0.0
2018-03-22 08:00:00,HEN3,104.35,106.15,106.15,105.65,92871.0,612.0
2018-03-22 09:00:00,HEN3,104.4,105.7,105.7,104.75,83121.0,466.0
2018-03-22 10:00:00,HEN3,104.65,105.25,104.75,105.25,61695.0,319.0
2018-03-22 11:00:00,HEN3,105.15,105.6,105.25,105.45,50686.0,249.0
2018-03-22 12:00:00,HEN3,105.45,106.15,105.5,105.8,84464.0,352.0
2018-03-22 13:00:00,HEN3,105.3,105.95,105.8,105.5,98720.0,405.0
2018-03-22 14:00:00,HEN3,105.0,105.55,105.45,105.35,67824.0,387.0
2018-03-22 15:00:00,HEN3,105.35,105.9,105.4,105.6,47209.0,289.0
2018-03-22 16:00:00,HEN3,105.2,105.75,105.55,105.6,47124.0,245.0
2018-03-22 17:00:00,HEN3,105.6,105.65,105.6,105.6,0.0,0.0
2018-03-22 18:00:00,HEN3,105.6,105.65,105.6,105.6,0.0,0.0
2018-03-22 19:00:00,HEN3,105.6,105.65,105.6,105.6,0.0,0.0
2018-03-22 20:00:00,HEN3,105.6,105.65,105.6,105.6,0.0,0.0
2018-03-23 08:00:00,HEN3,104.9,105.45,105.0,104.95,45522.0,366.0
2018-03-23 09:00:00,HEN3,104.35,105.0,104.95,104.5,79016.0,503.0
2018-03-23 10:00:00,HEN3,104.4,104.9,104.5,104.6,63178.0,352.0
2018-03-23 11:00:00,HEN3,104.35,104.8,104.65,104.55,44556.0,306.0
2018-03-23 12:00:00,HEN3,104.4,105.05,104.5,104.4,50446.0,300.0
2018-03-23 13:00:00,HEN3,104.4,105.4,104.4,105.15,60041.0,418.0
2018-03-23 14:00:00,HEN3,104.55,105.2,105.2,105.05,62736.0,367.0
2018-03-23 15:00:00,HEN3,104.0,105.15,105.05,104.15,112306.0,544.0
2018-03-23 16:00:00,HEN3,104.1,104.65,104.1,104.4,60624.0,374.0
2018-03-23 17:00:00,HEN3,104.4,104.6,104.6,104.4,0.0,0.0
2018-03-23 18:00:00,HEN3,104.4,104.6,104.6,104.4,0.0,0.0
2018-03-23 19:00:00,HEN3,104.4,104.6,104.6,104.4,0.0,0.0
2018-03-23 20:00:00,HEN3,104.4,104.6,104.6,104.4,0.0,0.0
2018-03-26 08:00:00,HEN3,104.0,104.4,104.25,104.4,30828.0,178.0
2018-03-26 09:00:00,HEN3,104.05,104.45,104.4,104.3,37337.0,197.0
2018-03-26 10:00:00,HEN3,104.25,104.4,104.3,104.3,20898.0,113.0
2018-03-26 11:00:00,HEN3,104.25,104.45,104.3,104.45,25611.0,128.0
2018-03-26 12:00:00,HEN3,104.1,104.6,104.45,104.25,33847.0,181.0
2018-03-26 13:00:00,HEN3,104.25,104.65,104.25,104.35,41547.0,261.0
2018-03-26 14:00:00,HEN3,103.35,104.35,104.35,103.35,68153.0,492.0
2018-03-26 15:00:00,HEN3,103.0,103.5,103.35,103.3,36895.0,379.0
2018-03-26 16:00:00,HEN3,103.2,103.3,103.3,103.3,0.0,0.0
2018-03-26 17:00:00,HEN3,103.2,103.3,103.3,103.3,0.0,0.0
2018-03-26 18:00:00,HEN3,103.2,103.3,103.3,103.3,0.0,0.0
2018-03-26 19:00:00,HEN3,103.2,103.3,103.3,103.3,0.0,0.0
2018-03-26 20:00:00,HEN3,103.2,103.3,103.3,103.3,0.0,0.0
2018-03-27 08:00:00,HEN3,103.8,104.3,103.95,104.15,55343.0,273.0
2018-03-27 09:00:00,HEN3,103.95,104.45,104.2,104.45,37535.0,204.0
2018-03-27 10:00:00,HEN3,104.1,104.5,104.45,104.1,37298.0,205.0
2018-03-27 11:00:00,HEN3,104.05,104.35,104.15,104.15,27517.0,189.0
2018-03-27 12:00:00,HEN3,104.1,104.55,104.15,104.4,44243.0,273.0
2018-03-27 13:00:00,HEN3,104.05,104.55,104.4,104.2,45176.0,391.0
2018-03-27 14:00:00,HEN3,104.0,104.55,104.2,104.45,68247.0,509.0
2018-03-27 15:00:00,HEN3,104.35,104.6,104.45,104.5,54598.0,332.0
2018-03-27 16:00:00,HEN3,104.5,104.5,104.5,104.5,0.0,0.0
2018-03-27 17:00:00,HEN3,104.5,104.5,104.5,104.5,0.0,0.0
2018-03-27 18:00:00,HEN3,104.5,104.5,104.5,104.5,0.0,0.0
2018-03-27 19:00:00,HEN3,104.5,104.5,104.5,104.5,0.0,0.0
2018-03-27 20:00:00,HEN3,104.5,104.5,104.5,104.5,0.0,0.0
2018-03-28 08:00:00,HEN3,104.65,105.8,104.65,105.3,113464.0,518.0
2018-03-28 09:00:00,HEN3,105.35,106.05,105.35,106.0,80285.0,358.0
2018-03-28 10:00:00,HEN3,105.9,106.4,106.05,106.15,47085.0,306.0
2018-03-28 11:00:00,HEN3,106.15,106.55,106.15,106.4,45926.0,283.0
2018-03-28 12:00:00,HEN3,106.05,106.6,106.4,106.1,42579.0,261.0
2018-03-28 13:00:00,HEN3,105.95,106.65,106.1,106.3,69203.0,424.0
2018-03-28 14:00:00,HEN3,105.85,106.65,106.35,106.05,97264.0,510.0
2018-03-28 15:00:00,HEN3,106.05,106.6,106.05,106.35,65093.0,368.0
2018-03-28 16:00:00,HEN3,106.35,106.35,106.35,106.35,0.0,0.0
2018-03-28 17:00:00,HEN3,106.35,106.35,106.35,106.35,0.0,0.0
2018-03-28 18:00:00,HEN3,106.35,106.35,106.35,106.35,0.0,0.0
2018-03-28 19:00:00,HEN3,106.35,106.35,106.35,106.35,0.0,0.0
2018-03-28 20:00:00,HEN3,106.35,106.35,106.35,106.35,0.0,0.0
2018-03-29 08:00:00,HEN3,105.75,106.35,106.1,106.2,58327.0,357.0
2018-03-29 09:00:00,HEN3,105.95,106.85,106.15,106.8,78688.0,424.0
2018-03-29 10:00:00,HEN3,106.55,107.1,106.85,106.75,60953.0,294.0
2018-03-29 11:00:00,HEN3,106.5,106.85,106.7,106.85,50093.0,257.0
2018-03-29 12:00:00,HEN3,106.7,107.55,106.8,107.5,46125.0,203.0
2018-03-29 13:00:00,HEN3,107.05,107.7,107.5,107.4,52887.0,277.0
2018-03-29 14:00:00,HEN3,107.15,107.6,107.5,107.3,93685.0,443.0
2018-03-29 15:00:00,HEN3,106.85,107.45,107.3,106.95,85699.0,304.0
2018-03-29 16:00:00,HEN3,106.85,106.95,106.95,106.95,0.0,0.0
2018-03-29 17:00:00,HEN3,106.85,106.95,106.95,106.95,0.0,0.0
2018-03-29 18:00:00,HEN3,106.85,106.95,106.95,106.95,0.0,0.0
2018-03-29 19:00:00,HEN3,106.85,106.95,106.95,106.95,0.0,0.0
2018-03-29 20:00:00,HEN3,106.85,106.95,106.95,106.95,0.0,0.0
2018-04-03 08:00:00,HEN3,104.65,105.0,104.9,104.7,51229.0,274.0
2018-04-03 09:00:00,HEN3,104.55,104.8,104.65,104.8,40883.0,270.0
2018-04-03 10:00:00,HEN3,104.8,105.4,104.8,105.4,41128.0,208.0
2018-04-03 11:00:00,HEN3,105.05,105.4,105.25,105.05,34413.0,200.0
2018-04-03 12:00:00,HEN3,105.0,105.45,105.1,105.25,42921.0,248.0
2018-04-03 13:00:00,HEN3,104.9,105.4,105.25,105.15,76670.0,356.0
2018-04-03 14:00:00,HEN3,104.55,105.25,105.1,105.05,86697.0,469.0
2018-04-03 15:00:00,HEN3,104.9,105.2,105.0,105.0,56232.0,287.0
2018-04-03 16:00:00,HEN3,104.95,105.1,105.1,105.0,0.0,0.0
2018-04-03 17:00:00,HEN3,104.95,105.1,105.1,105.0,0.0,0.0
2018-04-03 18:00:00,HEN3,104.95,105.1,105.1,105.0,0.0,0.0
2018-04-03 19:00:00,HEN3,104.95,105.1,105.1,105.0,0.0,0.0
2018-04-03 20:00:00,HEN3,104.95,105.1,105.1,105.0,0.0,0.0
2018-04-04 08:00:00,HEN3,103.8,104.75,104.25,104.75,46459.0,304.0
2018-04-04 09:00:00,HEN3,104.45,104.9,104.75,104.85,49082.0,364.0
2018-04-04 10:00:00,HEN3,104.4,104.8,104.8,104.75,30432.0,324.0
2018-04-04 11:00:00,HEN3,104.65,105.1,104.7,104.95,65290.0,315.0
2018-04-04 12:00:00,HEN3,104.95,105.45,104.95,105.15,33990.0,249.0
2018-04-04 13:00:00,HEN3,104.75,105.15,105.15,105.0,69028.0,424.0
2018-04-04 14:00:00,HEN3,104.7,105.2,105.0,105.1,85634.0,462.0
2018-04-04 15:00:00,HEN3,104.95,105.4,105.1,105.2,41080.0,256.0
2018-04-04 16:00:00,HEN3,105.2,105.4,105.35,105.2,0.0,0.0
2018-04-04 17:00:00,HEN3,105.2,105.4,105.35,105.2,0.0,0.0
2018-04-04 18:00:00,HEN3,105.2,105.4,105.35,105.2,0.0,0.0
2018-04-04 19:00:00,HEN3,105.2,105.4,105.35,105.2,0.0,0.0
2018-04-04 20:00:00,HEN3,105.2,105.4,105.35,105.2,0.0,0.0
2018-04-05 08:00:00,HEN3,106.5,107.15,106.85,106.85,71146.0,263.0
2018-04-05 09:00:00,HEN3,106.45,107.05,106.85,106.7,30262.0,210.0
2018-04-05 10:00:00,HEN3,106.4,106.85,106.65,106.55,23736.0,141.0
2018-04-05 11:00:00,HEN3,106.35,106.85,106.55,106.85,28079.0,201.0
2018-04-05 12:00:00,HEN3,106.85,107.35,106.9,107.3,44334.0,260.0
2018-04-05 13:00:00,HEN3,106.9,107.45,107.3,107.0,52100.0,329.0
2018-04-05 14:00:00,HEN3,106.95,107.45,106.95,107.45,82586.0,367.0
2018-04-05 15:00:00,HEN3,107.45,108.25,107.45,108.25,70042.0,358.0
2018-04-05 16:00:00,HEN3,108.2,108.25,108.2,108.25,0.0,0.0
2018-04-05 17:00:00,HEN3,108.2,108.25,108.2,108.25,0.0,0.0
2018-04-05 18:00:00,HEN3,108.2,108.25,108.2,108.25,0.0,0.0
2018-04-05 19:00:00,HEN3,108.2,108.25,108.2,108.25,0.0,0.0
2018-04-05 20:00:00,HEN3,108.2,108.25,108.2,108.25,0.0,0.0
2018-04-06 08:00:00,HEN3,107.2,107.6,107.6,107.4,46075.0,217.0
2018-04-06 09:00:00,HEN3,107.1,107.5,107.45,107.1,45305.0,173.0
2018-04-06 10:00:00,HEN3,107.0,107.35,107.05,107.3,37217.0,246.0
2018-04-06 11:00:00,HEN3,107.1,107.45,107.25,107.35,37449.0,337.0
2018-04-06 12:00:00,HEN3,107.15,107.7,107.35,107.55,35275.0,235.0
2018-04-06 13:00:00,HEN3,107.3,107.95,107.55,107.85,62083.0,325.0
2018-04-06 14:00:00,HEN3,107.7,108.1,107.9,107.95,83897.0,348.0
2018-04-06 15:00:00,HEN3,107.2,107.9,107.9,107.3,69500.0,421.0
2018-04-06 16:00:00,HEN3,107.25,107.3,107.3,107.3,0.0,0.0
2018-04-06 17:00:00,HEN3,107.25,107.3,107.3,107.3,0.0,0.0
2018-04-06 18:00:00,HEN3,107.25,107.3,107.3,107.3,0.0,0.0
2018-04-06 19:00:00,HEN3,107.25,107.3,107.3,107.3,0.0,0.0
2018-04-06 20:00:00,HEN3,107.25,107.3,107.3,107.3,0.0,0.0
2018-04-09 08:00:00,HEN3,107.5,107.75,107.55,107.6,103923.0,521.0
2018-04-09 09:00:00,HEN3,107.05,107.6,107.6,107.05,89756.0,436.0
2018-04-09 10:00:00,HEN3,106.95,107.35,107.05,107.05,53000.0,374.0
2018-04-09 11:00:00,HEN3,106.95,107.5,107.05,107.45,37059.0,252.0
2018-04-09 12:00:00,HEN3,106.85,107.45,107.45,106.9,52840.0,306.0
2018-04-09 13:00:00,HEN3,106.5,107.25,106.9,106.5,77714.0,476.0
2018-04-09 14:00:00,HEN3,106.5,106.75,106.6,106.65,96240.0,558.0
2018-04-09 15:00:00,HEN3,106.6,106.8,106.65,106.75,40715.0,305.0
2018-04-09 16:00:00,HEN3,106.6,106.8,106.6,106.75,0.0,0.0
2018-04-09 17:00:00,HEN3,106.6,106.8,106.6,106.75,0.0,0.0
2018-04-09 18:00:00,HEN3,106.6,106.8,106.6,106.75,0.0,0.0
2018-04-09 19:00:00,HEN3,106.6,106.8,106.6,106.75,0.0,0.0
2018-04-09 20:00:00,HEN3,106.6,106.8,106.6,106.75,0.0,0.0
2018-04-10 08:00:00,HEN3,104.85,105.25,104.85,105.15,93251.0,484.0
2018-04-10 09:00:00,HEN3,104.9,105.15,105.15,105.05,40554.0,258.0
2018-04-10 10:00:00,HEN3,104.8,105.1,105.05,104.8,29946.0,217.0
2018-04-10 11:00:00,HEN3,104.2,104.85,104.85,104.25,66810.0,476.0
2018-04-10 12:00:00,HEN3,103.8,104.3,104.25,104.05,121287.0,722.0
2018-04-10 13:00:00,HEN3,103.95,104.35,104.0,104.25,126019.0,755.0
2018-04-10 14:00:00,HEN3,104.05,104.35,104.25,104.15,99569.0,534.0
2018-04-10 15:00:00,HEN3,104.0,104.35,104.15,104.25,96235.0,476.0
2018-04-10 16:00:00,HEN3,104.2,104.3,104.2,104.25,0.0,0.0
2018-04-10 17:00:00,HEN3,104.2,104.3,104.2,104.25,0.0,0.0
2018-04-10 18:00:00,HEN3,104.2,104.3,104.2,104.25,0.0,0.0
2018-04-10 19:00:00,HEN3,104.2,104.3,104.2,104.25,0.0,0.0
2018-04-10 20:00:00,HEN3,104.2,104.3,104.2,104.25,0.0,0.0
2018-04-11 08:00:00,HEN3,103.25,103.8,103.4,103.8,88607.0,540.0
2018-04-11 09:00:00,HEN3,103.6,104.0,103.75,103.9,70438.0,377.0
2018-04-11 10:00:00,HEN3,103.2,103.9,103.9,103.25,76676.0,493.0
2018-04-11 11:00:00,HEN3,103.2,103.45,103.25,103.45,79148.0,558.0
2018-04-11 12:00:00,HEN3,103.4,103.75,103.45,103.6,53183.0,448.0
2018-04-11 13:00:00,HEN3,103.3,103.75,103.6,103.6,79581.0,488.0
2018-04-11 14:00:00,HEN3,103.2,103.8,103.55,103.25,199845.0,898.0
2018-04-11 15:00:00,HEN3,103.05,103.3,103.3,103.2,82594.0,466.0
2018-04-11 16:00:00,HEN3,103.05,103.2,103.15,103.2,0.0,0.0
2018-04-11 17:00:00,HEN3,103.05,103.2,103.15,103.2,0.0,0.0
2018-04-11 18:00:00,HEN3,103.05,103.2,103.15,103.2,0.0,0.0
2018-04-11 19:00:00,HEN3,103.05,103.2,103.15,103.2,0.0,0.0
2018-04-11 20:00:00,HEN3,103.05,103.2,103.15,103.2,0.0,0.0
2018-04-12 08:00:00,HEN3,102.7,103.05,102.75,102.95,73128.0,433.0
2018-04-12 09:00:00,HEN3,102.95,103.25,102.95,103.2,92293.0,537.0
2018-04-12 10:00:00,HEN3,103.2,103.75,103.2,103.75,81669.0,623.0
2018-04-12 11:00:00,HEN3,103.6,104.05,103.75,103.95,51580.0,389.0
2018-04-12 12:00:00,HEN3,103.65,104.0,103.9,103.9,43474.0,252.0
2018-04-12 13:00:00,HEN3,103.85,104.05,103.9,103.95,54062.0,265.0
2018-04-12 14:00:00,HEN3,103.7,104.05,103.95,103.95,53017.0,283.0
2018-04-12 15:00:00,HEN3,103.85,104.0,103.9,103.9,33167.0,192.0
2018-04-12 16:00:00,HEN3,103.9,103.9,103.9,103.9,0.0,0.0
2018-04-12 17:00:00,HEN3,103.9,103.9,103.9,103.9,0.0,0.0
2018-04-12 18:00:00,HEN3,103.9,103.9,103.9,103.9,0.0,0.0
2018-04-12 19:00:00,HEN3,103.9,103.9,103.9,103.9,0.0,0.0
2018-04-12 20:00:00,HEN3,103.9,103.9,103.9,103.9,0.0,0.0
2018-04-13 08:00:00,HEN3,103.15,103.55,103.15,103.4,107484.0,519.0
2018-04-13 09:00:00,HEN3,103.1,103.8,103.4,103.8,126268.0,613.0
2018-04-13 10:00:00,HEN3,103.55,103.8,103.8,103.8,96629.0,432.0
2018-04-13 11:00:00,HEN3,103.25,103.8,103.8,103.35,78665.0,548.0
2018-04-13 12:00:00,HEN3,103.25,103.65,103.35,103.65,68726.0,530.0
2018-04-13 13:00:00,HEN3,103.25,103.55,103.55,103.35,95999.0,579.0
2018-04-13 14:00:00,HEN3,103.0,103.5,103.4,103.1,132389.0,694.0
2018-04-13 15:00:00,HEN3,103.0,103.25,103.1,103.25,80179.0,531.0
2018-04-13 16:00:00,HEN3,103.2,103.25,103.2,103.25,0.0,0.0
2018-04-13 17:00:00,HEN3,103.2,103.25,103.2,103.25,0.0,0.0
2018-04-13 18:00:00,HEN3,103.2,103.25,103.2,103.25,0.0,0.0
2018-04-13 19:00:00,HEN3,103.2,103.25,103.2,103.25,0.0,0.0
2018-04-13 20:00:00,HEN3,103.2,103.25,103.2,103.25,0.0,0.0
2018-04-16 08:00:00,HEN3,103.1,103.45,103.3,103.3,32588.0,193.0
2018-04-16 09:00:00,HEN3,103.0,103.35,103.3,103.15,35641.0,159.0
2018-04-16 10:00:00,HEN3,103.1,103.3,103.15,103.25,41824.0,246.0
2018-04-16 11:00:00,HEN3,103.05,103.25,103.2,103.05,50869.0,289.0
2018-04-16 12:00:00,HEN3,102.9,103.3,103.05,103.15,48471.0,272.0
2018-04-16 13:00:00,HEN3,103.05,103.35,103.15,103.3,77020.0,339.0
2018-04-16 14:00:00,HEN3,102.85,103.3,103.25,102.95,126149.0,783.0
2018-04-16 15:00:00,HEN3,103.0,103.25,103.0,103.2,64543.0,331.0
2018-04-16 16:00:00,HEN3,103.2,103.25,103.25,103.2,0.0,0.0
2018-04-16 17:00:00,HEN3,103.2,103.25,103.25,103.2,0.0,0.0
2018-04-16 18:00:00,HEN3,103.2,103.25,103.25,103.2,0.0,0.0
2018-04-16 19:00:00,HEN3,103.2,103.25,103.25,103.2,0.0,0.0
2018-04-16 20:00:00,HEN3,103.2,103.25,103.25,103.2,0.0,0.0
2018-04-17 08:00:00,HEN3,103.0,103.5,103.05,103.45,73190.0,357.0
2018-04-17 09:00:00,HEN3,103.3,103.55,103.45,103.5,73192.0,413.0
2018-04-17 10:00:00,HEN3,103.5,104.1,103.5,103.75,113226.0,384.0
2018-04-17 11:00:00,HEN3,103.65,103.8,103.8,103.65,26850.0,222.0
2018-04-17 12:00:00,HEN3,103.6,104.1,103.65,104.05,56404.0,372.0
2018-04-17 13:00:00,HEN3,103.9,104.2,104.05,104.2,91818.0,460.0
2018-04-17 14:00:00,HEN3,104.2,104.8,104.2,104.8,152784.0,659.0
2018-04-17 15:00:00,HEN3,104.7,104.9,104.85,104.85,89618.0,388.0
2018-04-17 16:00:00,HEN3,104.85,104.9,104.9,104.85,0.0,0.0
2018-04-17 17:00:00,HEN3,104.85,104.9,104.9,104.85,0.0,0.0
2018-04-17 18:00:00,HEN3,104.85,104.9,104.9,104.85,0.0,0.0
2018-04-17 19:00:00,HEN3,104.85,104.9,104.9,104.85,0.0,0.0
2018-04-17 20:00:00,HEN3,104.85,104.9,104.9,104.85,0.0,0.0
2018-04-18 08:00:00,HEN3,104.45,105.0,104.5,104.95,138546.0,568.0
2018-04-18 09:00:00,HEN3,104.35,104.95,104.95,104.4,63055.0,393.0
2018-04-18 10:00:00,HEN3,104.4,104.85,104.45,104.6,77218.0,411.0
2018-04-18 11:00:00,HEN3,104.55,104.8,104.6,104.7,134932.0,681.0
2018-04-18 12:00:00,HEN3,104.5,105.05,104.7,104.95,118744.0,572.0
2018-04-18 13:00:00,HEN3,104.75,105.05,104.9,104.75,116816.0,531.0
2018-04-18 14:00:00,HEN3,104.75,105.1,104.75,105.0,204412.0,774.0
2018-04-18 15:00:00,HEN3,104.95,105.25,105.0,105.15,82957.0,315.0
2018-04-18 16:00:00,HEN3,105.1,105.15,105.1,105.15,0.0,0.0
2018-04-18 17:00:00,HEN3,105.1,105.15,105.1,105.15,0.0,0.0
2018-04-18 18:00:00,HEN3,105.1,105.15,105.1,105.15,0.0,0.0
2018-04-18 19:00:00,HEN3,105.1,105.15,105.1,105.15,0.0,0.0
2018-04-18 20:00:00,HEN3,105.1,105.15,105.1,105.15,0.0,0.0
2018-04-19 08:00:00,HEN3,104.65,105.1,104.85,105.0,84577.0,452.0
2018-04-19 09:00:00,HEN3,104.95,105.2,105.05,105.15,46173.0,407.0
2018-04-19 10:00:00,HEN3,105.0,105.35,105.1,105.1,35020.0,346.0
2018-04-19 11:00:00,HEN3,104.85,105.15,105.1,104.9,37170.0,291.0
2018-04-19 12:00:00,HEN3,104.85,105.1,104.95,104.95,44466.0,335.0
2018-04-19 13:00:00,HEN3,104.95,105.3,104.95,105.2,81648.0,464.0
2018-04-19 14:00:00,HEN3,104.8,105.2,105.2,104.85,141622.0,584.0
2018-04-19 15:00:00,HEN3,104.85,105.05,104.85,105.0,100252.0,475.0
2018-04-19 16:00:00,HEN3,104.95,105.0,104.95,105.0,0.0,0.0
2018-04-19 17:00:00,HEN3,104.95,105.0,104.95,105.0,0.0,0.0
2018-04-19 18:00:00,HEN3,104.95,105.0,104.95,105.0,0.0,0.0
2018-04-19 19:00:00,HEN3,104.95,105.0,104.95,105.0,0.0,0.0
2018-04-19 20:00:00,HEN3,104.95,105.0,104.95,105.0,0.0,0.0
2018-04-20 08:00:00,HEN3,103.65,104.4,104.25,103.85,147335.0,908.0
2018-04-20 09:00:00,HEN3,103.6,104.15,103.85,104.0,95401.0,715.0
2018-04-20 10:00:00,HEN3,103.95,104.45,104.0,104.0,75247.0,591.0
2018-04-20 11:00:00,HEN3,103.7,104.2,104.0,103.85,96211.0,615.0
2018-04-20 12:00:00,HEN3,103.45,103.95,103.9,103.55,72716.0,518.0
2018-04-20 13:00:00,HEN3,103.45,104.05,103.55,103.9,116828.0,888.0
2018-04-20 14:00:00,HEN3,103.45,103.95,103.85,103.7,136136.0,727.0
2018-04-20 15:00:00,HEN3,103.55,104.0,103.7,103.85,103336.0,468.0
2018-04-20 16:00:00,HEN3,103.85,103.95,103.95,103.85,0.0,0.0
2018-04-20 17:00:00,HEN3,103.85,103.95,103.95,103.85,0.0,0.0
2018-04-20 18:00:00,HEN3,103.85,103.95,103.95,103.85,0.0,0.0
2018-04-20 19:00:00,HEN3,103.85,103.95,103.95,103.85,0.0,0.0
2018-04-20 20:00:00,HEN3,103.85,103.95,103.95,103.85,0.0,0.0
2018-04-23 08:00:00,HEN3,102.3,102.75,102.45,102.5,106870.0,469.0
2018-04-23 09:00:00,HEN3,102.45,102.8,102.5,102.5,73852.0,326.0
2018-04-23 10:00:00,HEN3,102.35,102.65,102.5,102.35,55840.0,313.0
2018-04-23 11:00:00,HEN3,102.2,102.65,102.35,102.6,41047.0,217.0
2018-04-23 12:00:00,HEN3,102.65,103.0,102.65,102.95,44178.0,261.0
2018-04-23 13:00:00,HEN3,102.55,103.0,102.95,102.55,52679.0,254.0
2018-04-23 14:00:00,HEN3,102.55,103.25,102.55,103.05,83491.0,357.0
2018-04-23 15:00:00,HEN3,102.9,103.2,103.05,103.0,49143.0,265.0
2018-04-23 16:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-23 17:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-23 18:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-23 19:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-23 20:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-24 08:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-24 09:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-24 10:00:00,HEN3,102.95,103.05,103.0,103.0,0.0,0.0
2018-04-24 11:00:00,HEN3,102.95,103.3,103.0,103.3,38927.0,183.0
2018-04-24 12:00:00,HEN3,102.85,103.3,103.3,102.9,47142.0,225.0
2018-04-24 13:00:00,HEN3,102.4,103.0,102.9,102.55,56305.0,238.0
2018-04-24 14:00:00,HEN3,101.95,102.65,102.5,102.1,112170.0,414.0
2018-04-24 15:00:00,HEN3,102.05,102.3,102.15,102.2,59304.0,252.0
2018-04-24 16:00:00,HEN3,102.15,102.25,102.2,102.2,0.0,0.0
2018-04-24 17:00:00,HEN3,102.15,102.25,102.2,102.2,0.0,0.0
2018-04-24 18:00:00,HEN3,102.15,102.25,102.2,102.2,0.0,0.0
2018-04-24 19:00:00,HEN3,102.15,102.25,102.2,102.2,0.0,0.0
2018-04-24 20:00:00,HEN3,102.15,102.25,102.2,102.2,0.0,0.0
2018-04-25 08:00:00,HEN3,101.9,102.55,102.5,102.15,52175.0,308.0
2018-04-25 09:00:00,HEN3,101.6,102.15,102.1,101.8,44166.0,279.0
2018-04-25 10:00:00,HEN3,101.8,102.35,101.8,102.2,49435.0,290.0
2018-04-25 11:00:00,HEN3,102.05,102.65,102.2,102.65,32587.0,229.0
2018-04-25 12:00:00,HEN3,102.5,102.85,102.65,102.5,29910.0,220.0
2018-04-25 13:00:00,HEN3,102.2,102.9,102.55,102.6,63687.0,404.0
2018-04-25 14:00:00,HEN3,102.4,102.85,102.55,102.5,49469.0,344.0
2018-04-25 15:00:00,HEN3,102.4,102.75,102.5,102.75,35034.0,200.0
2018-04-25 16:00:00,HEN3,102.6,102.75,102.65,102.75,0.0,0.0
2018-04-25 17:00:00,HEN3,102.6,102.75,102.65,102.75,0.0,0.0
2018-04-25 18:00:00,HEN3,102.6,102.75,102.65,102.75,0.0,0.0
2018-04-25 19:00:00,HEN3,102.6,102.75,102.65,102.75,0.0,0.0
2018-04-25 20:00:00,HEN3,102.6,102.75,102.65,102.75,0.0,0.0
2018-04-26 08:00:00,HEN3,103.05,103.45,103.25,103.4,54722.0,292.0
2018-04-26 09:00:00,HEN3,103.1,103.55,103.4,103.4,30550.0,189.0
2018-04-26 10:00:00,HEN3,103.15,103.4,103.4,103.25,23408.0,140.0
2018-04-26 11:00:00,HEN3,103.2,103.55,103.25,103.55,24704.0,135.0
2018-04-26 12:00:00,HEN3,103.45,103.85,103.55,103.45,44877.0,259.0
2018-04-26 13:00:00,HEN3,103.45,103.7,103.45,103.7,40252.0,195.0
2018-04-26 14:00:00,HEN3,103.75,104.35,103.75,104.2,91462.0,375.0
2018-04-26 15:00:00,HEN3,104.05,104.35,104.2,104.3,59612.0,239.0
2018-04-26 16:00:00,HEN3,104.3,104.35,104.35,104.3,0.0,0.0
2018-04-26 17:00:00,HEN3,104.3,104.35,104.35,104.3,0.0,0.0
2018-04-26 18:00:00,HEN3,104.3,104.35,104.35,104.3,0.0,0.0
2018-04-26 19:00:00,HEN3,104.3,104.35,104.35,104.3,0.0,0.0
2018-04-26 20:00:00,HEN3,104.3,104.35,104.35,104.3,0.0,0.0
2018-04-27 08:00:00,HEN3,105.1,105.45,105.3,105.3,45220.0,235.0
2018-04-27 09:00:00,HEN3,104.6,105.25,105.25,104.75,38413.0,193.0
2018-04-27 10:00:00,HEN3,104.6,104.9,104.75,104.8,29602.0,203.0
2018-04-27 11:00:00,HEN3,104.7,104.95,104.85,104.9,22186.0,121.0
2018-04-27 12:00:00,HEN3,104.7,105.15,104.95,105.1,31181.0,143.0
2018-04-27 13:00:00,HEN3,104.95,105.5,105.15,104.95,53403.0,269.0
2018-04-27 14:00:00,HEN3,104.85,105.3,104.95,104.95,77615.0,378.0
2018-04-27 15:00:00,HEN3,104.95,105.4,104.95,105.4,42211.0,213.0
2018-04-27 16:00:00,HEN3,105.35,105.4,105.35,105.4,0.0,0.0
2018-04-27 17:00:00,HEN3,105.35,105.4,105.35,105.4,0.0,0.0
2018-04-27 18:00:00,HEN3,105.35,105.4,105.35,105.4,0.0,0.0
2018-04-27 19:00:00,HEN3,105.35,105.4,105.35,105.4,0.0,0.0
2018-04-27 20:00:00,HEN3,105.35,105.4,105.35,105.4,0.0,0.0
2018-04-30 08:00:00,HEN3,105.75,106.1,106.05,105.85,19515.0,103.0
2018-04-30 09:00:00,HEN3,105.8,106.0,105.9,105.95,20563.0,106.0
2018-04-30 10:00:00,HEN3,105.85,105.95,105.9,105.85,17726.0,95.0
2018-04-30 11:00:00,HEN3,105.65,105.95,105.85,105.65,18512.0,93.0
2018-04-30 12:00:00,HEN3,105.6,105.85,105.7,105.6,16525.0,82.0
2018-04-30 13:00:00,HEN3,105.2,105.65,105.65,105.35,33184.0,174.0
2018-04-30 14:00:00,HEN3,104.9,105.45,105.35,105.4,50473.0,233.0
2018-04-30 15:00:00,HEN3,105.15,105.45,105.4,105.2,32244.0,136.0
2018-04-30 16:00:00,HEN3,105.15,105.2,105.15,105.2,0.0,0.0
2018-04-30 17:00:00,HEN3,105.15,105.2,105.15,105.2,0.0,0.0
2018-04-30 18:00:00,HEN3,105.15,105.2,105.15,105.2,0.0,0.0
2018-04-30 19:00:00,HEN3,105.15,105.2,105.15,105.2,0.0,0.0
2018-04-30 20:00:00,HEN3,105.15,105.2,105.15,105.2,0.0,0.0
2018-05-02 08:00:00,HEN3,105.65,105.95,105.75,105.85,71693.0,355.0
2018-05-02 09:00:00,HEN3,105.05,105.9,105.8,105.1,62940.0,224.0
2018-05-02 10:00:00,HEN3,104.75,105.2,105.05,104.95,46671.0,225.0
2018-05-02 11:00:00,HEN3,104.65,105.1,104.9,104.95,52617.0,222.0
2018-05-02 12:00:00,HEN3,104.5,104.95,104.95,104.8,56985.0,269.0
2018-05-02 13:00:00,HEN3,104.3,104.85,104.8,104.4,100563.0,449.0
2018-05-02 14:00:00,HEN3,104.1,104.6,104.4,104.15,184972.0,719.0
2018-05-02 15:00:00,HEN3,104.1,104.35,104.15,104.35,52817.0,172.0
2018-05-02 16:00:00,HEN3,104.3,104.35,104.3,104.35,0.0,0.0
2018-05-02 17:00:00,HEN3,104.3,104.35,104.3,104.35,0.0,0.0
2018-05-02 18:00:00,HEN3,104.3,104.35,104.3,104.35,0.0,0.0
2018-05-02 19:00:00,HEN3,104.3,104.35,104.3,104.35,0.0,0.0
2018-05-02 20:00:00,HEN3,104.3,104.35,104.3,104.35,0.0,0.0
2018-05-03 08:00:00,HEN3,104.05,104.3,104.15,104.15,40306.0,220.0
2018-05-03 09:00:00,HEN3,104.2,104.55,104.2,104.4,45112.0,219.0
2018-05-03 10:00:00,HEN3,103.95,104.5,104.45,103.95,39295.0,225.0
2018-05-03 11:00:00,HEN3,103.85,104.1,103.95,104.05,48927.0,236.0
2018-05-03 12:00:00,HEN3,103.7,104.1,104.05,103.95,46668.0,247.0
2018-05-03 13:00:00,HEN3,103.9,104.7,103.95,104.65,75203.0,277.0
2018-05-03 14:00:00,HEN3,104.25,104.6,104.6,104.4,107523.0,444.0
2018-05-03 15:00:00,HEN3,104.3,104.7,104.35,104.65,79771.0,251.0
2018-05-03 16:00:00,HEN3,104.6,104.7,104.6,104.65,0.0,0.0
2018-05-03 17:00:00,HEN3,104.6,104.7,104.6,104.65,0.0,0.0
2018-05-03 18:00:00,HEN3,104.6,104.7,104.6,104.65,0.0,0.0
2018-05-03 19:00:00,HEN3,104.6,104.7,104.6,104.65,0.0,0.0
2018-05-03 20:00:00,HEN3,104.6,104.7,104.6,104.65,0.0,0.0
2018-05-04 08:00:00,HEN3,104.5,104.95,104.9,104.7,54636.0,266.0
2018-05-04 09:00:00,HEN3,104.55,105.05,104.75,105.0,46913.0,260.0
2018-05-04 10:00:00,HEN3,104.85,105.1,105.0,104.95,30873.0,171.0
2018-05-04 11:00:00,HEN3,104.4,105.05,105.0,104.4,28697.0,151.0
2018-05-04 12:00:00,HEN3,104.1,104.5,104.4,104.35,35672.0,221.0
2018-05-04 13:00:00,HEN3,104.1,104.55,104.35,104.55,59089.0,323.0
2018-05-04 14:00:00,HEN3,104.5,105.3,104.55,105.25,102760.0,406.0
2018-05-04 15:00:00,HEN3,104.8,105.25,105.25,105.1,48674.0,220.0
2018-05-04 16:00:00,HEN3,105.1,105.1,105.1,105.1,0.0,0.0
2018-05-04 17:00:00,HEN3,105.1,105.1,105.1,105.1,0.0,0.0
2018-05-04 18:00:00,HEN3,105.1,105.1,105.1,105.1,0.0,0.0
2018-05-04 19:00:00,HEN3,105.1,105.1,105.1,105.1,0.0,0.0
2018-05-04 20:00:00,HEN3,105.1,105.1,105.1,105.1,0.0,0.0
2018-05-07 08:00:00,HEN3,105.0,105.2,105.05,105.15,23700.0,168.0
2018-05-07 09:00:00,HEN3,105.15,105.5,105.15,105.5,29659.0,142.0
2018-05-07 10:00:00,HEN3,105.4,105.7,105.5,105.6,31197.0,164.0
2018-05-07 11:00:00,HEN3,105.55,105.95,105.65,105.9,26736.0,138.0
2018-05-07 12:00:00,HEN3,105.85,106.0,105.9,105.95,20986.0,177.0
2018-05-07 13:00:00,HEN3,105.9,106.25,105.95,106.2,43383.0,212.0
2018-05-07 14:00:00,HEN3,105.65,106.25,106.2,105.7,34972.0,224.0
2018-05-07 15:00:00,HEN3,105.6,105.85,105.65,105.75,24923.0,109.0
2018-05-07 16:00:00,HEN3,105.75,105.75,105.75,105.75,0.0,0.0
2018-05-07 17:00:00,HEN3,105.75,105.75,105.75,105.75,0.0,0.0
2018-05-07 18:00:00,HEN3,105.75,105.75,105.75,105.75,0.0,0.0
2018-05-07 19:00:00,HEN3,105.75,105.75,105.75,105.75,0.0,0.0
2018-05-07 20:00:00,HEN3,105.75,105.75,105.75,105.75,0.0,0.0
2018-05-08 08:00:00,HEN3,105.75,106.55,106.55,105.95,88787.0,354.0
2018-05-08 09:00:00,HEN3,105.45,105.95,105.95,105.85,32611.0,191.0
2018-05-08 10:00:00,HEN3,105.65,105.95,105.85,105.65,23626.0,102.0
2018-05-08 11:00:00,HEN3,105.25,105.7,105.7,105.3,36274.0,150.0
2018-05-08 12:00:00,HEN3,105.25,105.45,105.3,105.3,27490.0,145.0
2018-05-08 13:00:00,HEN3,105.2,105.65,105.25,105.4,39059.0,259.0
2018-05-08 14:00:00,HEN3,105.05,105.5,105.45,105.35,73695.0,379.0
2018-05-08 15:00:00,HEN3,105.25,105.7,105.35,105.55,47522.0,216.0
2018-05-08 16:00:00,HEN3,105.55,105.6,105.6,105.55,0.0,0.0
2018-05-08 17:00:00,HEN3,105.55,105.6,105.6,105.55,0.0,0.0
2018-05-08 18:00:00,HEN3,105.55,105.6,105.6,105.55,0.0,0.0
2018-05-08 19:00:00,HEN3,105.55,105.6,105.6,105.55,0.0,0.0
2018-05-08 20:00:00,HEN3,105.55,105.6,105.6,105.55,0.0,0.0
2018-05-09 08:00:00,HEN3,103.9,105.25,105.05,104.45,80297.0,560.0
2018-05-09 09:00:00,HEN3,103.85,104.5,104.5,104.35,54597.0,299.0
2018-05-09 10:00:00,HEN3,103.95,104.35,104.3,104.3,42423.0,183.0
2018-05-09 11:00:00,HEN3,104.05,104.3,104.3,104.25,47139.0,213.0
2018-05-09 12:00:00,HEN3,104.2,104.75,104.2,104.2,32709.0,178.0
2018-05-09 13:00:00,HEN3,104.05,104.5,104.15,104.05,31833.0,141.0
2018-05-09 14:00:00,HEN3,103.7,104.35,104.1,104.05,96664.0,378.0
2018-05-09 15:00:00,HEN3,103.8,104.2,104.0,104.2,63040.0,237.0
2018-05-09 16:00:00,HEN3,104.15,104.2,104.15,104.2,0.0,0.0
2018-05-09 17:00:00,HEN3,104.15,104.2,104.15,104.2,0.0,0.0
2018-05-09 18:00:00,HEN3,104.15,104.2,104.15,104.2,0.0,0.0
2018-05-09 19:00:00,HEN3,104.15,104.2,104.15,104.2,0.0,0.0
2018-05-09 20:00:00,HEN3,104.15,104.2,104.15,104.2,0.0,0.0
2018-05-10 08:00:00,HEN3,104.15,104.5,104.25,104.5,31270.0,155.0
2018-05-10 09:00:00,HEN3,104.15,104.45,104.45,104.3,22372.0,161.0
2018-05-10 10:00:00,HEN3,103.8,104.25,104.25,103.8,23647.0,176.0
2018-05-10 11:00:00,HEN3,103.8,104.0,103.8,103.95,27540.0,330.0
2018-05-10 12:00:00,HEN3,103.8,104.2,103.95,104.0,30525.0,189.0
2018-05-10 13:00:00,HEN3,103.85,104.15,103.95,104.15,38464.0,194.0
2018-05-10 14:00:00,HEN3,103.95,104.25,104.15,104.05,53535.0,229.0
2018-05-10 15:00:00,HEN3,104.1,104.55,104.1,104.4,49405.0,165.0
2018-05-10 16:00:00,HEN3,104.3,104.4,104.3,104.4,0.0,0.0
2018-05-10 17:00:00,HEN3,104.3,104.4,104.3,104.4,0.0,0.0
2018-05-10 18:00:00,HEN3,104.3,104.4,104.3,104.4,0.0,0.0
2018-05-10 19:00:00,HEN3,104.3,104.4,104.3,104.4,0.0,0.0
2018-05-10 20:00:00,HEN3,104.3,104.4,104.3,104.4,0.0,0.0
2018-05-11 08:00:00,HEN3,103.95,104.5,104.5,104.05,46301.0,208.0
2018-05-11 09:00:00,HEN3,104.05,104.3,104.05,104.1,30385.0,126.0
2018-05-11 10:00:00,HEN3,104.1,104.45,104.1,104.45,24957.0,115.0
2018-05-11 11:00:00,HEN3,104.0,104.8,104.45,104.15,52588.0,210.0
2018-05-11 12:00:00,HEN3,104.05,104.25,104.15,104.25,27563.0,122.0
2018-05-11 13:00:00,HEN3,104.05,104.5,104.2,104.5,33080.0,140.0
2018-05-11 14:00:00,HEN3,104.2,104.45,104.45,104.25,47306.0,166.0
2018-05-11 15:00:00,HEN3,104.25,104.45,104.25,104.3,27527.0,148.0
2018-05-11 16:00:00,HEN3,104.3,104.35,104.3,104.3,0.0,0.0
2018-05-11 17:00:00,HEN3,104.3,104.35,104.3,104.3,0.0,0.0
2018-05-11 18:00:00,HEN3,104.3,104.35,104.3,104.3,0.0,0.0
2018-05-11 19:00:00,HEN3,104.3,104.35,104.3,104.3,0.0,0.0
2018-05-11 20:00:00,HEN3,104.3,104.35,104.3,104.3,0.0,0.0
2018-05-14 08:00:00,HEN3,104.35,105.1,104.35,104.85,76263.0,309.0
2018-05-14 09:00:00,HEN3,104.8,105.05,104.85,104.95,24301.0,234.0
2018-05-14 10:00:00,HEN3,104.95,105.25,105.0,105.2,40116.0,221.0
2018-05-14 11:00:00,HEN3,105.0,105.4,105.15,105.25,22898.0,171.0
2018-05-14 12:00:00,HEN3,104.95,105.35,105.2,105.35,44211.0,208.0
2018-05-14 13:00:00,HEN3,105.0,105.45,105.4,105.15,69474.0,404.0
2018-05-14 14:00:00,HEN3,105.05,105.4,105.15,105.05,54398.0,280.0
2018-05-14 15:00:00,HEN3,105.05,105.35,105.05,105.25,33495.0,187.0
2018-05-14 16:00:00,HEN3,105.25,105.35,105.3,105.25,0.0,0.0
2018-05-14 17:00:00,HEN3,105.25,105.35,105.3,105.25,0.0,0.0
2018-05-14 18:00:00,HEN3,105.25,105.35,105.3,105.25,0.0,0.0
2018-05-14 19:00:00,HEN3,105.25,105.35,105.3,105.25,0.0,0.0
2018-05-14 20:00:00,HEN3,105.25,105.35,105.3,105.25,0.0,0.0
2018-05-15 08:00:00,HEN3,104.75,105.55,104.8,105.55,54181.0,247.0
2018-05-15 09:00:00,HEN3,105.15,105.55,105.55,105.3,39860.0,213.0
2018-05-15 10:00:00,HEN3,105.1,105.4,105.3,105.15,17602.0,85.0
2018-05-15 11:00:00,HEN3,104.85,105.35,105.15,104.9,39354.0,196.0
2018-05-15 12:00:00,HEN3,104.3,105.15,104.95,104.4,59591.0,258.0
2018-05-15 13:00:00,HEN3,103.7,104.45,104.4,103.8,67273.0,263.0
2018-05-15 14:00:00,HEN3,103.75,104.65,103.75,104.6,59826.0,229.0
2018-05-15 15:00:00,HEN3,104.55,104.85,104.65,104.6,45338.0,212.0
2018-05-15 16:00:00,HEN3,104.55,104.6,104.6,104.6,0.0,0.0
2018-05-15 17:00:00,HEN3,104.55,104.6,104.6,104.6,0.0,0.0
2018-05-15 18:00:00,HEN3,104.55,104.6,104.6,104.6,0.0,0.0
2018-05-15 19:00:00,HEN3,104.55,104.6,104.6,104.6,0.0,0.0
2018-05-15 20:00:00,HEN3,104.55,104.6,104.6,104.6,0.0,0.0
2018-05-16 08:00:00,HEN3,104.4,105.0,104.6,104.95,47894.0,196.0
2018-05-16 09:00:00,HEN3,104.65,104.95,104.95,104.85,26664.0,153.0
2018-05-16 10:00:00,HEN3,104.75,105.0,104.9,104.95,19869.0,147.0
2018-05-16 11:00:00,HEN3,104.8,105.15,104.95,105.0,56699.0,249.0
2018-05-16 12:00:00,HEN3,105.0,105.55,105.0,105.5,45005.0,260.0
2018-05-16 13:00:00,HEN3,105.15,105.65,105.5,105.45,41799.0,210.0
2018-05-16 14:00:00,HEN3,104.9,105.45,105.45,105.15,86151.0,318.0
2018-05-16 15:00:00,HEN3,105.05,105.3,105.15,105.15,57259.0,294.0
2018-05-16 16:00:00,HEN3,105.15,105.15,105.15,105.15,0.0,0.0
2018-05-16 17:00:00,HEN3,105.15,105.15,105.15,105.15,0.0,0.0
2018-05-16 18:00:00,HEN3,105.15,105.15,105.15,105.15,0.0,0.0
2018-05-16 19:00:00,HEN3,105.15,105.15,105.15,105.15,0.0,0.0
2018-05-16 20:00:00,HEN3,105.15,105.15,105.15,105.15,0.0,0.0
2018-05-17 08:00:00,HEN3,104.55,105.2,104.7,105.15,75905.0,223.0
2018-05-17 09:00:00,HEN3,104.85,105.25,105.15,104.95,43614.0,182.0
2018-05-17 10:00:00,HEN3,104.8,105.1,104.95,104.8,62254.0,182.0
2018-05-17 11:00:00,HEN3,104.55,104.95,104.95,104.75,25952.0,140.0
2018-05-17 12:00:00,HEN3,104.65,104.85,104.75,104.7,26516.0,138.0
2018-05-17 13:00:00,HEN3,104.65,104.95,104.75,104.8,70195.0,227.0
2018-05-17 14:00:00,HEN3,104.45,104.8,104.75,104.6,85227.0,251.0
2018-05-17 15:00:00,HEN3,104.35,104.65,104.6,104.35,77674.0,248.0
2018-05-17 16:00:00,HEN3,104.35,104.45,104.45,104.35,0.0,0.0
2018-05-17 17:00:00,HEN3,104.35,104.45,104.45,104.35,0.0,0.0
2018-05-17 18:00:00,HEN3,104.35,104.45,104.45,104.35,0.0,0.0
2018-05-17 19:00:00,HEN3,104.35,104.45,104.45,104.35,0.0,0.0
2018-05-17 20:00:00,HEN3,104.35,104.45,104.45,104.35,0.0,0.0
2018-05-18 08:00:00,HEN3,104.85,105.35,105.05,105.25,74950.0,284.0
2018-05-18 09:00:00,HEN3,105.05,105.3,105.25,105.05,56662.0,346.0
2018-05-18 10:00:00,HEN3,105.0,105.6,105.05,105.5,86101.0,276.0
2018-05-18 11:00:00,HEN3,105.4,106.15,105.5,106.1,66717.0,316.0
2018-05-18 12:00:00,HEN3,106.1,106.9,106.1,106.8,84121.0,412.0
2018-05-18 13:00:00,HEN3,106.15,106.8,106.8,106.15,61095.0,222.0
2018-05-18 14:00:00,HEN3,105.95,106.35,106.15,106.05,62826.0,184.0
2018-05-18 15:00:00,HEN3,106.0,106.35,106.05,106.3,57978.0,223.0
2018-05-18 16:00:00,HEN3,106.25,106.35,106.25,106.3,0.0,0.0
2018-05-18 17:00:00,HEN3,106.25,106.35,106.25,106.3,0.0,0.0
2018-05-18 18:00:00,HEN3,106.25,106.35,106.25,106.3,0.0,0.0
2018-05-18 19:00:00,HEN3,106.25,106.35,106.25,106.3,0.0,0.0
2018-05-18 20:00:00,HEN3,106.25,106.35,106.25,106.3,0.0,0.0
2018-05-22 08:00:00,HEN3,105.55,106.3,105.85,106.25,44949.0,263.0
2018-05-22 09:00:00,HEN3,105.65,106.35,106.25,106.15,34880.0,218.0
2018-05-22 10:00:00,HEN3,106.1,106.5,106.15,106.4,33932.0,210.0
2018-05-22 11:00:00,HEN3,106.4,106.9,106.5,106.9,41753.0,233.0
2018-05-22 12:00:00,HEN3,106.6,106.9,106.75,106.8,23501.0,120.0
2018-05-22 13:00:00,HEN3,106.75,107.9,106.8,107.8,126236.0,436.0
2018-05-22 14:00:00,HEN3,107.4,107.8,107.8,107.6,112732.0,362.0
2018-05-22 15:00:00,HEN3,107.55,107.8,107.6,107.7,79146.0,205.0
2018-05-22 16:00:00,HEN3,107.7,107.7,107.7,107.7,0.0,0.0
2018-05-22 17:00:00,HEN3,107.7,107.7,107.7,107.7,0.0,0.0
2018-05-22 18:00:00,HEN3,107.7,107.7,107.7,107.7,0.0,0.0
2018-05-22 19:00:00,HEN3,107.7,107.7,107.7,107.7,0.0,0.0
2018-05-22 20:00:00,HEN3,107.7,107.7,107.7,107.7,0.0,0.0
2018-05-23 08:00:00,HEN3,107.35,107.7,107.55,107.5,63148.0,289.0
2018-05-23 09:00:00,HEN3,106.9,107.55,107.55,107.0,30327.0,181.0
2018-05-23 10:00:00,HEN3,106.8,107.15,107.0,106.95,35964.0,159.0
2018-05-23 11:00:00,HEN3,106.75,107.15,106.9,107.1,28341.0,176.0
2018-05-23 12:00:00,HEN3,106.7,107.15,107.15,106.75,35788.0,204.0
2018-05-23 13:00:00,HEN3,106.6,107.0,106.75,106.95,47656.0,280.0
2018-05-23 14:00:00,HEN3,106.9,107.25,107.0,107.1,77563.0,276.0
2018-05-23 15:00:00,HEN3,107.0,107.45,107.1,107.35,51118.0,212.0
2018-05-23 16:00:00,HEN3,107.3,107.4,107.4,107.35,0.0,0.0
2018-05-23 17:00:00,HEN3,107.3,107.4,107.4,107.35,0.0,0.0
2018-05-23 18:00:00,HEN3,107.3,107.4,107.4,107.35,0.0,0.0
2018-05-23 19:00:00,HEN3,107.3,107.4,107.4,107.35,0.0,0.0
2018-05-23 20:00:00,HEN3,107.3,107.4,107.4,107.35,0.0,0.0
2018-05-24 08:00:00,HEN3,107.1,107.5,107.3,107.3,41439.0,285.0
2018-05-24 09:00:00,HEN3,107.25,107.8,107.35,107.7,33159.0,232.0
2018-05-24 10:00:00,HEN3,107.5,107.8,107.7,107.7,29943.0,188.0
2018-05-24 11:00:00,HEN3,107.7,108.1,107.75,108.05,40363.0,217.0
2018-05-24 12:00:00,HEN3,107.45,108.15,108.0,107.5,40174.0,277.0
2018-05-24 13:00:00,HEN3,107.05,107.65,107.5,107.25,45824.0,248.0
2018-05-24 14:00:00,HEN3,106.85,107.3,107.25,107.05,71820.0,367.0
2018-05-24 15:00:00,HEN3,106.8,107.15,107.0,106.85,67129.0,254.0
2018-05-24 16:00:00,HEN3,106.8,106.9,106.8,106.85,0.0,0.0
2018-05-24 17:00:00,HEN3,106.8,106.9,106.8,106.85,0.0,0.0
2018-05-24 18:00:00,HEN3,106.8,106.9,106.8,106.85,0.0,0.0
2018-05-24 19:00:00,HEN3,106.8,106.9,106.8,106.85,0.0,0.0
2018-05-24 20:00:00,HEN3,106.8,106.9,106.8,106.85,0.0,0.0
2018-05-25 08:00:00,HEN3,107.25,107.9,107.35,107.55,39392.0,214.0
2018-05-25 09:00:00,HEN3,107.45,107.7,107.55,107.55,27153.0,175.0
2018-05-25 10:00:00,HEN3,107.5,107.95,107.55,107.9,27021.0,228.0
2018-05-25 11:00:00,HEN3,107.35,108.05,107.9,107.55,25719.0,187.0
2018-05-25 12:00:00,HEN3,107.35,107.65,107.55,107.45,29569.0,166.0
2018-05-25 13:00:00,HEN3,107.2,107.55,107.45,107.5,67949.0,436.0
2018-05-25 14:00:00,HEN3,107.45,107.75,107.5,107.65,72137.0,403.0
2018-05-25 15:00:00,HEN3,107.6,108.05,107.7,108.0,65818.0,250.0
2018-05-25 16:00:00,HEN3,107.95,108.0,107.95,108.0,0.0,0.0
2018-05-25 17:00:00,HEN3,107.95,108.0,107.95,108.0,0.0,0.0
2018-05-25 18:00:00,HEN3,107.95,108.0,107.95,108.0,0.0,0.0
2018-05-25 19:00:00,HEN3,107.95,108.0,107.95,108.0,0.0,0.0
2018-05-25 20:00:00,HEN3,107.95,108.0,107.95,108.0,0.0,0.0
2018-05-28 08:00:00,HEN3,107.95,108.3,107.95,108.2,23731.0,125.0
2018-05-28 09:00:00,HEN3,108.0,108.25,108.15,108.15,28289.0,188.0
2018-05-28 10:00:00,HEN3,108.15,108.4,108.15,108.2,32083.0,309.0
2018-05-28 11:00:00,HEN3,108.15,108.45,108.25,108.25,18857.0,157.0
2018-05-28 12:00:00,HEN3,108.0,108.3,108.25,108.2,34609.0,319.0
2018-05-28 13:00:00,HEN3,107.95,108.3,108.25,108.15,53461.0,354.0
2018-05-28 14:00:00,HEN3,108.1,108.45,108.2,108.25,41016.0,315.0
2018-05-28 15:00:00,HEN3,108.15,108.35,108.25,108.25,34980.0,183.0
2018-05-28 16:00:00,HEN3,108.25,108.35,108.35,108.25,0.0,0.0
2018-05-28 17:00:00,HEN3,108.25,108.35,108.35,108.25,0.0,0.0
2018-05-28 18:00:00,HEN3,108.25,108.35,108.35,108.25,0.0,0.0
2018-05-28 19:00:00,HEN3,108.25,108.35,108.35,108.25,0.0,0.0
2018-05-28 20:00:00,HEN3,108.25,108.35,108.35,108.25,0.0,0.0
2018-05-29 08:00:00,HEN3,107.1,107.7,107.45,107.4,98412.0,777.0
2018-05-29 09:00:00,HEN3,107.3,107.65,107.4,107.55,54857.0,426.0
2018-05-29 10:00:00,HEN3,107.5,107.8,107.6,107.65,60934.0,426.0
2018-05-29 11:00:00,HEN3,107.55,107.85,107.65,107.75,44258.0,291.0
2018-05-29 12:00:00,HEN3,107.55,108.05,107.75,107.8,52055.0,362.0
2018-05-29 13:00:00,HEN3,107.75,108.0,107.8,107.75,55221.0,359.0
2018-05-29 14:00:00,HEN3,107.55,107.95,107.8,107.7,63716.0,465.0
2018-05-29 15:00:00,HEN3,107.6,107.9,107.7,107.6,59038.0,370.0
2018-05-29 16:00:00,HEN3,107.6,107.85,107.85,107.6,0.0,0.0
2018-05-29 17:00:00,HEN3,107.6,107.85,107.85,107.6,0.0,0.0
2018-05-29 18:00:00,HEN3,107.6,107.85,107.85,107.6,0.0,0.0
2018-05-29 19:00:00,HEN3,107.6,107.85,107.85,107.6,0.0,0.0
2018-05-29 20:00:00,HEN3,107.6,107.85,107.85,107.6,0.0,0.0
2018-05-30 08:00:00,HEN3,107.6,108.05,107.85,108.0,76981.0,359.0
2018-05-30 09:00:00,HEN3,107.8,108.05,108.0,107.9,67156.0,318.0
2018-05-30 10:00:00,HEN3,107.7,108.0,107.9,107.75,50207.0,247.0
2018-05-30 11:00:00,HEN3,107.7,108.1,107.7,107.95,45969.0,262.0
2018-05-30 12:00:00,HEN3,107.85,108.35,107.95,108.25,49840.0,310.0
2018-05-30 13:00:00,HEN3,107.55,108.4,108.2,107.55,90034.0,359.0
2018-05-30 14:00:00,HEN3,107.4,107.8,107.55,107.65,89412.0,355.0
2018-05-30 15:00:00,HEN3,107.55,107.85,107.65,107.65,66156.0,239.0
2018-05-30 16:00:00,HEN3,107.65,107.7,107.7,107.65,0.0,0.0
2018-05-30 17:00:00,HEN3,107.65,107.7,107.7,107.65,0.0,0.0
2018-05-30 18:00:00,HEN3,107.65,107.7,107.7,107.65,0.0,0.0
2018-05-30 19:00:00,HEN3,107.65,107.7,107.7,107.65,0.0,0.0
2018-05-30 20:00:00,HEN3,107.65,107.7,107.7,107.65,0.0,0.0
2018-05-31 08:00:00,HEN3,107.65,108.15,107.7,107.7,32421.0,179.0
2018-05-31 09:00:00,HEN3,107.65,108.15,107.75,108.15,37762.0,222.0
2018-05-31 10:00:00,HEN3,107.7,108.15,108.15,107.8,26089.0,117.0
2018-05-31 11:00:00,HEN3,107.6,107.9,107.8,107.75,32935.0,190.0
2018-05-31 12:00:00,HEN3,107.65,107.9,107.75,107.8,21106.0,176.0
2018-05-31 13:00:00,HEN3,107.2,107.8,107.8,107.2,62898.0,401.0
2018-05-31 14:00:00,HEN3,105.7,107.4,107.1,105.7,122433.0,540.0
2018-05-31 15:00:00,HEN3,104.8,105.7,105.7,105.3,100941.0,459.0
2018-05-31 16:00:00,HEN3,105.3,105.3,105.3,105.3,0.0,0.0
2018-05-31 17:00:00,HEN3,105.3,105.3,105.3,105.3,0.0,0.0
2018-05-31 18:00:00,HEN3,105.3,105.3,105.3,105.3,0.0,0.0
2018-05-31 19:00:00,HEN3,105.3,105.3,105.3,105.3,0.0,0.0
2018-05-31 20:00:00,HEN3,105.3,105.3,105.3,105.3,0.0,0.0
2018-06-01 08:00:00,HEN3,105.3,105.75,105.7,105.4,44277.0,203.0
2018-06-01 09:00:00,HEN3,105.25,105.6,105.35,105.55,47195.0,233.0
2018-06-01 10:00:00,HEN3,105.3,105.55,105.5,105.5,32089.0,158.0
2018-06-01 11:00:00,HEN3,105.45,105.7,105.5,105.65,18393.0,85.0
2018-06-01 12:00:00,HEN3,105.7,106.3,105.7,106.2,27255.0,174.0
2018-06-01 13:00:00,HEN3,105.65,106.35,106.2,105.65,50045.0,245.0
2018-06-01 14:00:00,HEN3,105.4,105.95,105.6,105.4,67009.0,354.0
2018-06-01 15:00:00,HEN3,104.75,105.5,105.45,104.85,79903.0,237.0
2018-06-01 16:00:00,HEN3,104.8,104.9,104.8,104.85,0.0,0.0
2018-06-01 17:00:00,HEN3,104.8,104.9,104.8,104.85,0.0,0.0
2018-06-01 18:00:00,HEN3,104.8,104.9,104.8,104.85,0.0,0.0
2018-06-01 19:00:00,HEN3,104.8,104.9,104.8,104.85,0.0,0.0
2018-06-01 20:00:00,HEN3,104.8,104.9,104.8,104.85,0.0,0.0
2018-06-04 08:00:00,HEN3,104.8,106.3,104.8,105.95,43282.0,235.0
2018-06-04 09:00:00,HEN3,105.8,106.05,105.9,105.8,30200.0,205.0
2018-06-04 10:00:00,HEN3,105.5,105.85,105.8,105.6,28278.0,254.0
2018-06-04 11:00:00,HEN3,105.4,105.95,105.6,105.9,29060.0,276.0
2018-06-04 12:00:00,HEN3,105.8,106.1,105.85,106.0,26763.0,239.0
2018-06-04 13:00:00,HEN3,105.75,106.15,105.95,106.15,42061.0,285.0
2018-06-04 14:00:00,HEN3,105.65,106.2,106.15,105.7,29545.0,238.0
2018-06-04 15:00:00,HEN3,105.5,105.85,105.7,105.65,31218.0,245.0
2018-06-04 16:00:00,HEN3,105.55,105.65,105.55,105.65,0.0,0.0
2018-06-04 17:00:00,HEN3,105.55,105.65,105.55,105.65,0.0,0.0
2018-06-04 18:00:00,HEN3,105.55,105.65,105.55,105.65,0.0,0.0
2018-06-04 19:00:00,HEN3,105.55,105.65,105.55,105.65,0.0,0.0
2018-06-04 20:00:00,HEN3,105.55,105.65,105.55,105.65,0.0,0.0
2018-06-05 08:00:00,HEN3,105.9,106.35,106.3,106.25,38324.0,264.0
2018-06-05 09:00:00,HEN3,106.2,106.7,106.3,106.7,44016.0,396.0
2018-06-05 10:00:00,HEN3,106.65,107.15,106.7,107.05,31893.0,135.0
2018-06-05 11:00:00,HEN3,107.0,107.35,107.05,107.15,33651.0,139.0
2018-06-05 12:00:00,HEN3,107.1,107.4,107.15,107.2,29437.0,155.0
2018-06-05 13:00:00,HEN3,107.1,107.6,107.15,107.55,57058.0,280.0
2018-06-05 14:00:00,HEN3,106.9,107.75,107.5,107.15,62129.0,302.0
2018-06-05 15:00:00,HEN3,106.85,107.2,107.1,107.05,64226.0,253.0
2018-06-05 16:00:00,HEN3,107.05,107.1,107.1,107.05,0.0,0.0
2018-06-05 17:00:00,HEN3,107.05,107.1,107.1,107.05,0.0,0.0
2018-06-05 18:00:00,HEN3,107.05,107.1,107.1,107.05,0.0,0.0
2018-06-05 19:00:00,HEN3,107.05,107.1,107.1,107.05,0.0,0.0
2018-06-05 20:00:00,HEN3,107.05,107.1,107.1,107.05,0.0,0.0
2018-06-06 08:00:00,HEN3,106.5,107.15,106.55,107.1,45477.0,180.0
2018-06-06 09:00:00,HEN3,106.7,107.2,107.05,106.7,39496.0,164.0
2018-06-06 10:00:00,HEN3,106.55,106.75,106.7,106.6,26155.0,160.0
2018-06-06 11:00:00,HEN3,106.15,106.65,106.6,106.55,26359.0,175.0
2018-06-06 12:00:00,HEN3,106.1,106.6,106.55,106.1,26031.0,140.0
2018-06-06 13:00:00,HEN3,105.2,106.2,106.05,105.25,122530.0,352.0
2018-06-06 14:00:00,HEN3,105.05,105.75,105.25,105.4,79085.0,850.0
2018-06-06 15:00:00,HEN3,105.3,105.95,105.4,105.9,59737.0,560.0
2018-06-06 16:00:00,HEN3,105.85,105.95,105.9,105.9,0.0,0.0
2018-06-06 17:00:00,HEN3,105.85,105.95,105.9,105.9,0.0,0.0
2018-06-06 18:00:00,HEN3,105.85,105.95,105.9,105.9,0.0,0.0
2018-06-06 19:00:00,HEN3,105.85,105.95,105.9,105.9,0.0,0.0
2018-06-06 20:00:00,HEN3,105.85,105.95,105.9,105.9,0.0,0.0
2018-06-07 08:00:00,HEN3,105.9,106.35,106.15,105.95,61733.0,281.0
2018-06-07 09:00:00,HEN3,105.75,106.4,106.0,106.4,63158.0,280.0
2018-06-07 10:00:00,HEN3,106.25,106.65,106.3,106.55,38576.0,122.0
2018-06-07 11:00:00,HEN3,106.25,106.8,106.55,106.25,32096.0,141.0
2018-06-07 12:00:00,HEN3,105.7,106.35,106.3,105.8,65905.0,271.0
2018-06-07 13:00:00,HEN3,105.5,106.1,105.8,105.95,65263.0,235.0
2018-06-07 14:00:00,HEN3,105.7,106.4,105.95,106.25,84152.0,256.0
2018-06-07 15:00:00,HEN3,106.25,106.6,106.25,106.35,55023.0,229.0
2018-06-07 16:00:00,HEN3,106.35,106.4,106.4,106.35,0.0,0.0
2018-06-07 17:00:00,HEN3,106.35,106.4,106.4,106.35,0.0,0.0
2018-06-07 18:00:00,HEN3,106.35,106.4,106.4,106.35,0.0,0.0
2018-06-07 19:00:00,HEN3,106.35,106.4,106.4,106.35,0.0,0.0
2018-06-07 20:00:00,HEN3,106.35,106.4,106.4,106.35,0.0,0.0
2018-06-08 08:00:00,HEN3,105.1,105.95,105.1,105.55,80100.0,352.0
2018-06-08 09:00:00,HEN3,105.55,105.9,105.6,105.75,31792.0,172.0
2018-06-08 10:00:00,HEN3,105.6,106.3,105.7,106.3,42446.0,228.0
2018-06-08 11:00:00,HEN3,106.15,106.5,106.3,106.5,30811.0,197.0
2018-06-08 12:00:00,HEN3,106.45,106.75,106.55,106.65,28790.0,188.0
2018-06-08 13:00:00,HEN3,106.55,107.1,106.65,107.05,40115.0,237.0
2018-06-08 14:00:00,HEN3,106.35,107.05,107.05,106.65,68657.0,281.0
2018-06-08 15:00:00,HEN3,106.65,107.35,106.65,107.2,88052.0,294.0
2018-06-08 16:00:00,HEN3,107.2,107.25,107.25,107.2,0.0,0.0
2018-06-08 17:00:00,HEN3,107.2,107.25,107.25,107.2,0.0,0.0
2018-06-08 18:00:00,HEN3,107.2,107.25,107.25,107.2,0.0,0.0
2018-06-08 19:00:00,HEN3,107.2,107.25,107.25,107.2,0.0,0.0
2018-06-08 20:00:00,HEN3,107.2,107.25,107.25,107.2,0.0,0.0
2018-06-11 08:00:00,HEN3,107.45,108.15,108.1,107.55,45495.0,209.0
2018-06-11 09:00:00,HEN3,107.5,107.75,107.55,107.55,36031.0,174.0
2018-06-11 10:00:00,HEN3,107.35,107.6,107.5,107.5,19028.0,104.0
2018-06-11 11:00:00,HEN3,106.9,107.55,107.5,106.9,28250.0,114.0
2018-06-11 12:00:00,HEN3,106.85,107.15,106.9,107.1,50790.0,160.0
2018-06-11 13:00:00,HEN3,106.8,107.2,107.1,107.1,55626.0,189.0
2018-06-11 14:00:00,HEN3,107.1,107.4,107.1,107.25,61281.0,190.0
2018-06-11 15:00:00,HEN3,107.1,107.4,107.25,107.3,28891.0,122.0
2018-06-11 16:00:00,HEN3,107.3,107.35,107.3,107.3,0.0,0.0
2018-06-11 17:00:00,HEN3,107.3,107.35,107.3,107.3,0.0,0.0
2018-06-11 18:00:00,HEN3,107.3,107.35,107.3,107.3,0.0,0.0
2018-06-11 19:00:00,HEN3,107.3,107.35,107.3,107.3,0.0,0.0
2018-06-11 20:00:00,HEN3,107.3,107.35,107.3,107.3,0.0,0.0
2018-06-12 08:00:00,HEN3,108.5,108.85,108.7,108.55,48669.0,266.0
2018-06-12 09:00:00,HEN3,108.15,108.65,108.5,108.35,35656.0,205.0
2018-06-12 10:00:00,HEN3,108.25,108.4,108.35,108.35,21044.0,110.0
2018-06-12 11:00:00,HEN3,108.1,108.7,108.35,108.55,26159.0,126.0
2018-06-12 12:00:00,HEN3,108.25,108.6,108.55,108.35,23369.0,154.0
2018-06-12 13:00:00,HEN3,108.1,108.5,108.35,108.15,49227.0,185.0
2018-06-12 14:00:00,HEN3,108.05,108.4,108.15,108.05,92815.0,318.0
2018-06-12 15:00:00,HEN3,107.85,108.05,108.05,108.0,38835.0,151.0
2018-06-12 16:00:00,HEN3,108.0,108.0,108.0,108.0,0.0,0.0
2018-06-12 17:00:00,HEN3,108.0,108.0,108.0,108.0,0.0,0.0
2018-06-12 18:00:00,HEN3,108.0,108.0,108.0,108.0,0.0,0.0
2018-06-12 19:00:00,HEN3,108.0,108.0,108.0,108.0,0.0,0.0
2018-06-12 20:00:00,HEN3,108.0,108.0,108.0,108.0,0.0,0.0
2018-06-13 08:00:00,HEN3,107.5,108.3,107.6,108.3,32339.0,161.0
2018-06-13 09:00:00,HEN3,108.25,108.65,108.3,108.45,24448.0,152.0
2018-06-13 10:00:00,HEN3,108.15,108.5,108.5,108.35,28481.0,170.0
2018-06-13 11:00:00,HEN3,108.3,108.7,108.35,108.65,28884.0,151.0
2018-06-13 12:00:00,HEN3,108.5,108.8,108.65,108.6,32824.0,102.0
2018-06-13 13:00:00,HEN3,108.6,108.85,108.65,108.75,63838.0,218.0
2018-06-13 14:00:00,HEN3,108.5,108.95,108.75,108.75,69417.0,300.0
2018-06-13 15:00:00,HEN3,108.8,109.15,108.8,109.1,43670.0,166.0
2018-06-13 16:00:00,HEN3,109.0,109.15,109.0,109.1,0.0,0.0
2018-06-13 17:00:00,HEN3,109.0,109.15,109.0,109.1,0.0,0.0
2018-06-13 18:00:00,HEN3,109.0,109.15,109.0,109.1,0.0,0.0
2018-06-13 19:00:00,HEN3,109.0,109.15,109.0,109.1,0.0,0.0
2018-06-13 20:00:00,HEN3,109.0,109.15,109.0,109.1,0.0,0.0
2018-06-14 08:00:00,HEN3,107.45,108.8,108.8,107.7,68415.0,373.0
2018-06-14 09:00:00,HEN3,107.6,108.05,107.65,108.0,43688.0,261.0
2018-06-14 10:00:00,HEN3,107.35,108.1,108.05,107.35,30121.0,157.0
2018-06-14 11:00:00,HEN3,107.15,108.6,107.35,108.6,78655.0,396.0
2018-06-14 12:00:00,HEN3,108.55,109.5,108.6,109.3,70775.0,480.0
2018-06-14 13:00:00,HEN3,109.3,109.85,109.3,109.7,90449.0,512.0
2018-06-14 14:00:00,HEN3,109.75,110.55,109.75,110.15,167807.0,616.0
2018-06-14 15:00:00,HEN3,110.15,110.75,110.15,110.75,89609.0,308.0
2018-06-14 16:00:00,HEN3,110.7,110.75,110.7,110.75,0.0,0.0
2018-06-14 17:00:00,HEN3,110.7,110.75,110.7,110.75,0.0,0.0
2018-06-14 18:00:00,HEN3,110.7,110.75,110.7,110.75,0.0,0.0
2018-06-14 19:00:00,HEN3,110.7,110.75,110.7,110.75,0.0,0.0
2018-06-14 20:00:00,HEN3,110.7,110.75,110.7,110.75,0.0,0.0
2018-06-15 08:00:00,HEN3,110.0,110.6,110.0,110.3,41549.0,293.0
2018-06-15 09:00:00,HEN3,110.2,110.65,110.35,110.25,63890.0,576.0
2018-06-15 10:00:00,HEN3,110.2,110.65,110.2,110.6,30341.0,207.0
2018-06-15 11:00:00,HEN3,110.3,110.6,110.55,110.6,30991.0,144.0
2018-06-15 12:00:00,HEN3,110.55,110.85,110.65,110.8,48302.0,183.0
2018-06-15 13:00:00,HEN3,110.45,111.05,110.8,110.9,113003.0,345.0
2018-06-15 14:00:00,HEN3,110.45,111.15,110.9,110.7,85394.0,389.0
2018-06-15 15:00:00,HEN3,110.6,110.85,110.65,110.75,37996.0,136.0
2018-06-15 16:00:00,HEN3,110.7,110.75,110.75,110.75,0.0,0.0
2018-06-15 17:00:00,HEN3,110.7,110.75,110.75,110.75,0.0,0.0
2018-06-15 18:00:00,HEN3,110.7,110.75,110.75,110.75,0.0,0.0
2018-06-15 19:00:00,HEN3,110.7,110.75,110.75,110.75,0.0,0.0
2018-06-15 20:00:00,HEN3,110.7,110.75,110.75,110.75,0.0,0.0
2018-06-18 08:00:00,HEN3,109.2,109.7,109.5,109.2,34689.0,224.0
2018-06-18 09:00:00,HEN3,108.35,109.2,109.2,108.6,32434.0,238.0
2018-06-18 10:00:00,HEN3,108.05,108.65,108.6,108.3,39991.0,234.0
2018-06-18 11:00:00,HEN3,108.0,108.3,108.3,108.05,27422.0,168.0
2018-06-18 12:00:00,HEN3,107.7,108.3,108.05,108.3,36835.0,218.0
2018-06-18 13:00:00,HEN3,108.05,108.5,108.35,108.05,41442.0,259.0
2018-06-18 14:00:00,HEN3,107.35,108.15,108.05,107.65,89254.0,423.0
2018-06-18 15:00:00,HEN3,107.6,108.0,107.6,107.85,41489.0,166.0
2018-06-18 16:00:00,HEN3,107.85,107.95,107.95,107.85,0.0,0.0
2018-06-18 17:00:00,HEN3,107.85,107.95,107.95,107.85,0.0,0.0
2018-06-18 18:00:00,HEN3,107.85,107.95,107.95,107.85,0.0,0.0
2018-06-18 19:00:00,HEN3,107.85,107.95,107.95,107.85,0.0,0.0
2018-06-18 20:00:00,HEN3,107.85,107.95,107.95,107.85,0.0,0.0
2018-06-19 08:00:00,HEN3,106.9,107.55,107.25,107.45,52555.0,333.0
2018-06-19 09:00:00,HEN3,107.4,108.1,107.5,107.9,54901.0,238.0
2018-06-19 10:00:00,HEN3,107.85,108.2,107.95,108.15,35231.0,197.0
2018-06-19 11:00:00,HEN3,107.45,108.2,108.15,107.6,26418.0,186.0
2018-06-19 12:00:00,HEN3,107.55,107.9,107.6,107.6,39110.0,214.0
2018-06-19 13:00:00,HEN3,107.3,108.0,107.55,107.85,56400.0,317.0
2018-06-19 14:00:00,HEN3,107.3,107.95,107.85,107.95,60728.0,299.0
2018-06-19 15:00:00,HEN3,107.9,108.2,107.95,108.1,45674.0,168.0
2018-06-19 16:00:00,HEN3,108.05,108.15,108.1,108.1,0.0,0.0
2018-06-19 17:00:00,HEN3,108.05,108.15,108.1,108.1,0.0,0.0
2018-06-19 18:00:00,HEN3,108.05,108.15,108.1,108.1,0.0,0.0
2018-06-19 19:00:00,HEN3,108.05,108.15,108.1,108.1,0.0,0.0
2018-06-19 20:00:00,HEN3,108.05,108.15,108.1,108.1,0.0,0.0
2018-06-20 08:00:00,HEN3,108.85,109.3,108.85,109.05,44475.0,235.0
2018-06-20 09:00:00,HEN3,108.95,109.35,109.05,108.95,37260.0,194.0
2018-06-20 10:00:00,HEN3,108.7,109.0,109.0,108.7,44937.0,194.0
2018-06-20 11:00:00,HEN3,108.35,108.8,108.8,108.35,44873.0,225.0
2018-06-20 12:00:00,HEN3,108.3,108.9,108.3,108.4,49347.0,222.0
2018-06-20 13:00:00,HEN3,107.75,108.5,108.4,107.9,54187.0,285.0
2018-06-20 14:00:00,HEN3,107.65,108.1,107.9,108.0,56917.0,322.0
2018-06-20 15:00:00,HEN3,107.85,108.05,108.0,107.95,29324.0,165.0
2018-06-20 16:00:00,HEN3,107.9,107.95,107.95,107.95,0.0,0.0
2018-06-20 17:00:00,HEN3,107.9,107.95,107.95,107.95,0.0,0.0
2018-06-20 18:00:00,HEN3,107.9,107.95,107.95,107.95,0.0,0.0
2018-06-20 19:00:00,HEN3,107.9,107.95,107.95,107.95,0.0,0.0
2018-06-20 20:00:00,HEN3,107.9,107.95,107.95,107.95,0.0,0.0
2018-06-21 08:00:00,HEN3,108.65,109.05,108.65,108.9,29443.0,187.0
2018-06-21 09:00:00,HEN3,107.65,108.9,108.9,107.9,51607.0,325.0
2018-06-21 10:00:00,HEN3,107.6,108.1,107.95,107.95,37710.0,247.0
2018-06-21 11:00:00,HEN3,107.65,108.05,107.95,107.7,56427.0,342.0
2018-06-21 12:00:00,HEN3,107.65,108.1,107.7,107.9,50661.0,241.0
2018-06-21 13:00:00,HEN3,107.85,108.25,107.9,108.25,57368.0,249.0
2018-06-21 14:00:00,HEN3,107.4,108.2,108.2,107.6,70702.0,367.0
2018-06-21 15:00:00,HEN3,107.6,107.95,107.6,107.7,37272.0,178.0
2018-06-21 16:00:00,HEN3,107.65,107.85,107.8,107.7,0.0,0.0
2018-06-21 17:00:00,HEN3,107.65,107.85,107.8,107.7,0.0,0.0
2018-06-21 18:00:00,HEN3,107.65,107.85,107.8,107.7,0.0,0.0
2018-06-21 19:00:00,HEN3,107.65,107.85,107.8,107.7,0.0,0.0
2018-06-21 20:00:00,HEN3,107.65,107.85,107.8,107.7,0.0,0.0
2018-06-22 08:00:00,HEN3,106.6,107.35,106.95,107.3,35043.0,227.0
2018-06-22 09:00:00,HEN3,107.15,107.5,107.3,107.2,34663.0,234.0
2018-06-22 10:00:00,HEN3,107.15,107.8,107.25,107.7,24815.0,155.0
2018-06-22 11:00:00,HEN3,107.5,107.85,107.75,107.55,28591.0,207.0
2018-06-22 12:00:00,HEN3,107.1,107.55,107.55,107.15,25822.0,178.0
2018-06-22 13:00:00,HEN3,106.95,107.45,107.15,107.45,54781.0,261.0
2018-06-22 14:00:00,HEN3,107.35,107.9,107.45,107.65,55302.0,326.0
2018-06-22 15:00:00,HEN3,107.6,107.9,107.65,107.9,22418.0,127.0
2018-06-22 16:00:00,HEN3,107.8,107.9,107.8,107.9,0.0,0.0
2018-06-22 17:00:00,HEN3,107.8,107.9,107.8,107.9,0.0,0.0
2018-06-22 18:00:00,HEN3,107.8,107.9,107.8,107.9,0.0,0.0
2018-06-22 19:00:00,HEN3,107.8,107.9,107.8,107.9,0.0,0.0
2018-06-22 20:00:00,HEN3,107.8,107.9,107.8,107.9,0.0,0.0
2018-06-25 08:00:00,HEN3,107.85,108.55,108.2,107.85,32370.0,213.0
2018-06-25 09:00:00,HEN3,107.5,107.9,107.9,107.75,21677.0,146.0
2018-06-25 10:00:00,HEN3,107.35,107.9,107.8,107.4,18080.0,145.0
2018-06-25 11:00:00,HEN3,107.15,107.7,107.45,107.5,22846.0,161.0
2018-06-25 12:00:00,HEN3,107.0,107.5,107.5,107.0,20516.0,116.0
2018-06-25 13:00:00,HEN3,106.85,107.25,107.0,107.0,34868.0,229.0
2018-06-25 14:00:00,HEN3,106.75,107.15,106.95,106.8,42532.0,251.0
2018-06-25 15:00:00,HEN3,105.85,106.75,106.75,105.9,33691.0,187.0
2018-06-25 16:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-06-25 17:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-06-25 18:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-06-25 19:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-06-25 20:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-06-26 08:00:00,HEN3,105.85,106.25,106.15,105.9,28332.0,205.0
2018-06-26 09:00:00,HEN3,105.85,106.4,105.9,106.3,31320.0,208.0
2018-06-26 10:00:00,HEN3,106.0,106.35,106.3,106.3,29145.0,180.0
2018-06-26 11:00:00,HEN3,106.1,106.4,106.25,106.1,21085.0,122.0
2018-06-26 12:00:00,HEN3,106.1,106.45,106.15,106.25,42213.0,156.0
2018-06-26 13:00:00,HEN3,105.95,106.35,106.25,106.1,35025.0,169.0
2018-06-26 14:00:00,HEN3,105.65,106.2,106.15,105.8,87070.0,326.0
2018-06-26 15:00:00,HEN3,105.5,106.0,105.8,105.75,72365.0,249.0
2018-06-26 16:00:00,HEN3,105.75,105.8,105.8,105.75,0.0,0.0
2018-06-26 17:00:00,HEN3,105.75,105.8,105.8,105.75,0.0,0.0
2018-06-26 18:00:00,HEN3,105.75,105.8,105.8,105.75,0.0,0.0
2018-06-26 19:00:00,HEN3,105.75,105.8,105.8,105.75,0.0,0.0
2018-06-26 20:00:00,HEN3,105.75,105.8,105.8,105.75,0.0,0.0
2018-06-27 08:00:00,HEN3,105.9,106.55,105.9,106.5,75073.0,392.0
2018-06-27 09:00:00,HEN3,106.4,107.3,106.55,107.2,59702.0,267.0
2018-06-27 10:00:00,HEN3,107.05,107.4,107.25,107.4,26000.0,173.0
2018-06-27 11:00:00,HEN3,107.35,108.5,107.4,108.15,69619.0,383.0
2018-06-27 12:00:00,HEN3,107.75,108.4,108.2,108.3,78326.0,413.0
2018-06-27 13:00:00,HEN3,107.85,108.3,108.3,108.0,63833.0,306.0
2018-06-27 14:00:00,HEN3,107.9,108.55,108.0,108.45,69176.0,269.0
2018-06-27 15:00:00,HEN3,108.1,108.55,108.4,108.15,63120.0,343.0
2018-06-27 16:00:00,HEN3,108.1,108.15,108.1,108.15,0.0,0.0
2018-06-27 17:00:00,HEN3,108.1,108.15,108.1,108.15,0.0,0.0
2018-06-27 18:00:00,HEN3,108.1,108.15,108.1,108.15,0.0,0.0
2018-06-27 19:00:00,HEN3,108.1,108.15,108.1,108.15,0.0,0.0
2018-06-27 20:00:00,HEN3,108.1,108.15,108.1,108.15,0.0,0.0
2018-06-28 08:00:00,HEN3,107.5,108.8,108.45,107.5,52887.0,302.0
2018-06-28 09:00:00,HEN3,107.5,108.1,107.55,108.1,41845.0,275.0
2018-06-28 10:00:00,HEN3,107.8,108.2,108.05,107.8,33644.0,203.0
2018-06-28 11:00:00,HEN3,107.05,107.85,107.85,107.05,39816.0,236.0
2018-06-28 12:00:00,HEN3,106.5,107.05,107.05,106.75,75771.0,323.0
2018-06-28 13:00:00,HEN3,106.7,107.2,106.7,107.1,65255.0,403.0
2018-06-28 14:00:00,HEN3,106.5,107.3,107.1,106.85,69001.0,350.0
2018-06-28 15:00:00,HEN3,106.5,107.0,106.9,106.7,48860.0,200.0
2018-06-28 16:00:00,HEN3,106.6,106.75,106.75,106.7,0.0,0.0
2018-06-28 17:00:00,HEN3,106.6,106.75,106.75,106.7,0.0,0.0
2018-06-28 18:00:00,HEN3,106.6,106.75,106.75,106.7,0.0,0.0
2018-06-28 19:00:00,HEN3,106.6,106.75,106.75,106.7,0.0,0.0
2018-06-28 20:00:00,HEN3,106.6,106.75,106.75,106.7,0.0,0.0
2018-06-29 08:00:00,HEN3,108.5,109.05,108.8,109.05,64192.0,344.0
2018-06-29 09:00:00,HEN3,108.75,109.05,109.05,108.8,36855.0,210.0
2018-06-29 10:00:00,HEN3,108.4,109.25,108.8,108.85,74755.0,343.0
2018-06-29 11:00:00,HEN3,108.8,109.95,108.85,109.7,54282.0,236.0
2018-06-29 12:00:00,HEN3,109.5,110.1,109.7,109.55,47770.0,299.0
2018-06-29 13:00:00,HEN3,109.1,109.9,109.55,109.15,58916.0,283.0
2018-06-29 14:00:00,HEN3,108.9,109.35,109.15,109.35,62897.0,274.0
2018-06-29 15:00:00,HEN3,109.4,109.75,109.4,109.55,64667.0,261.0
2018-06-29 16:00:00,HEN3,109.5,109.6,109.6,109.55,0.0,0.0
2018-06-29 17:00:00,HEN3,109.5,109.6,109.6,109.55,0.0,0.0
2018-06-29 18:00:00,HEN3,109.5,109.6,109.6,109.55,0.0,0.0
2018-06-29 19:00:00,HEN3,109.5,109.6,109.6,109.55,0.0,0.0
2018-06-29 20:00:00,HEN3,109.5,109.6,109.6,109.55,0.0,0.0
2018-07-02 08:00:00,HEN3,108.35,109.0,108.6,108.55,41042.0,249.0
2018-07-02 09:00:00,HEN3,107.95,108.55,108.55,108.05,49869.0,255.0
2018-07-02 10:00:00,HEN3,107.6,108.45,108.05,108.4,60119.0,306.0
2018-07-02 11:00:00,HEN3,108.2,108.6,108.4,108.55,32302.0,212.0
2018-07-02 12:00:00,HEN3,107.85,108.5,108.5,108.0,32119.0,177.0
2018-07-02 13:00:00,HEN3,107.85,108.25,107.95,108.25,44734.0,216.0
2018-07-02 14:00:00,HEN3,108.15,108.5,108.25,108.2,53020.0,266.0
2018-07-02 15:00:00,HEN3,107.9,108.3,108.25,107.9,43182.0,179.0
2018-07-02 16:00:00,HEN3,107.9,107.95,107.95,107.9,0.0,0.0
2018-07-02 17:00:00,HEN3,107.9,107.95,107.95,107.9,0.0,0.0
2018-07-02 18:00:00,HEN3,107.9,107.95,107.95,107.9,0.0,0.0
2018-07-02 19:00:00,HEN3,107.9,107.95,107.95,107.9,0.0,0.0
2018-07-02 20:00:00,HEN3,107.9,107.95,107.95,107.9,0.0,0.0
2018-07-16 08:00:00,HEN3,108.3,109.5,109.5,108.4,72741.0,366.0
2018-07-16 09:00:00,HEN3,108.2,109.25,108.4,109.1,52185.0,284.0
2018-07-16 10:00:00,HEN3,109.05,109.3,109.05,109.15,29654.0,155.0
2018-07-16 11:00:00,HEN3,108.8,109.25,109.1,109.25,28915.0,198.0
2018-07-16 12:00:00,HEN3,109.15,109.65,109.2,109.5,36803.0,233.0
2018-07-16 13:00:00,HEN3,109.3,109.7,109.45,109.5,34782.0,170.0
2018-07-16 14:00:00,HEN3,109.35,109.65,109.45,109.5,32841.0,159.0
2018-07-16 15:00:00,HEN3,109.5,109.65,109.55,109.5,22811.0,103.0
2018-07-16 16:00:00,HEN3,109.5,109.55,109.5,109.5,0.0,0.0
2018-07-16 17:00:00,HEN3,109.5,109.55,109.5,109.5,0.0,0.0
2018-07-16 18:00:00,HEN3,109.5,109.55,109.5,109.5,0.0,0.0
2018-07-16 19:00:00,HEN3,109.5,109.55,109.5,109.5,0.0,0.0
2018-07-16 20:00:00,HEN3,109.5,109.55,109.5,109.5,0.0,0.0
2018-07-17 08:00:00,HEN3,109.1,109.7,109.6,109.35,46014.0,217.0
2018-07-17 09:00:00,HEN3,109.05,109.45,109.35,109.05,45186.0,220.0
2018-07-17 10:00:00,HEN3,108.55,109.1,109.1,108.55,34272.0,184.0
2018-07-17 11:00:00,HEN3,108.2,108.65,108.55,108.3,54992.0,286.0
2018-07-17 12:00:00,HEN3,108.2,108.7,108.3,108.7,25413.0,167.0
2018-07-17 13:00:00,HEN3,108.6,108.95,108.65,108.95,25874.0,155.0
2018-07-17 14:00:00,HEN3,108.85,109.95,108.95,109.85,72388.0,441.0
2018-07-17 15:00:00,HEN3,109.65,110.0,109.85,109.8,51548.0,271.0
2018-07-17 16:00:00,HEN3,109.65,109.85,109.65,109.8,0.0,0.0
2018-07-17 17:00:00,HEN3,109.65,109.85,109.65,109.8,0.0,0.0
2018-07-17 18:00:00,HEN3,109.65,109.85,109.65,109.8,0.0,0.0
2018-07-17 19:00:00,HEN3,109.65,109.85,109.65,109.8,0.0,0.0
2018-07-17 20:00:00,HEN3,109.65,109.85,109.65,109.8,0.0,0.0
2018-07-18 08:00:00,HEN3,110.0,110.55,110.5,110.3,46745.0,256.0
2018-07-18 09:00:00,HEN3,110.1,110.35,110.3,110.35,21837.0,152.0
2018-07-18 10:00:00,HEN3,110.15,110.45,110.35,110.15,26364.0,192.0
2018-07-18 11:00:00,HEN3,110.05,110.35,110.25,110.2,26435.0,147.0
2018-07-18 12:00:00,HEN3,109.95,110.3,110.2,110.05,27461.0,157.0
2018-07-18 13:00:00,HEN3,109.4,110.05,110.05,109.65,48854.0,235.0
2018-07-18 14:00:00,HEN3,109.25,109.8,109.6,109.6,72530.0,339.0
2018-07-18 15:00:00,HEN3,109.55,110.05,109.65,110.05,44747.0,280.0
2018-07-18 16:00:00,HEN3,109.9,110.05,109.9,110.05,0.0,0.0
2018-07-18 17:00:00,HEN3,109.9,110.05,109.9,110.05,0.0,0.0
2018-07-18 18:00:00,HEN3,109.9,110.05,109.9,110.05,0.0,0.0
2018-07-18 19:00:00,HEN3,109.9,110.05,109.9,110.05,0.0,0.0
2018-07-18 20:00:00,HEN3,109.9,110.05,109.9,110.05,0.0,0.0
2018-07-19 08:00:00,HEN3,109.1,109.55,109.3,109.55,48878.0,305.0
2018-07-19 09:00:00,HEN3,109.55,110.45,109.55,110.35,78553.0,449.0
2018-07-19 10:00:00,HEN3,110.1,110.4,110.35,110.4,32353.0,195.0
2018-07-19 11:00:00,HEN3,110.2,110.45,110.4,110.35,35372.0,153.0
2018-07-19 12:00:00,HEN3,110.15,110.45,110.35,110.35,30088.0,185.0
2018-07-19 13:00:00,HEN3,110.2,110.6,110.35,110.4,50923.0,303.0
2018-07-19 14:00:00,HEN3,110.3,110.75,110.35,110.5,56957.0,273.0
2018-07-19 15:00:00,HEN3,110.45,110.5,110.45,110.45,19560.0,74.0
2018-07-19 16:00:00,HEN3,110.45,110.5,110.5,110.45,0.0,0.0
2018-07-19 17:00:00,HEN3,110.45,110.5,110.5,110.45,0.0,0.0
2018-07-19 18:00:00,HEN3,110.45,110.5,110.5,110.45,0.0,0.0
2018-07-19 19:00:00,HEN3,110.45,110.5,110.5,110.45,0.0,0.0
2018-07-19 20:00:00,HEN3,110.45,110.5,110.5,110.45,0.0,0.0
2018-07-20 08:00:00,HEN3,109.95,110.3,110.1,110.0,39889.0,215.0
2018-07-20 09:00:00,HEN3,109.85,110.2,110.05,109.95,42745.0,214.0
2018-07-20 10:00:00,HEN3,108.75,110.05,110.0,109.6,118789.0,526.0
2018-07-20 11:00:00,HEN3,109.2,109.65,109.65,109.2,41158.0,179.0
2018-07-20 12:00:00,HEN3,108.35,109.35,109.2,108.4,53164.0,282.0
2018-07-20 13:00:00,HEN3,107.95,108.7,108.4,108.65,80414.0,359.0
2018-07-20 14:00:00,HEN3,108.4,109.0,108.65,108.95,66699.0,306.0
2018-07-20 15:00:00,HEN3,108.9,109.25,109.0,109.15,39109.0,176.0
2018-07-20 16:00:00,HEN3,109.1,109.15,109.1,109.15,0.0,0.0
2018-07-20 17:00:00,HEN3,109.1,109.15,109.1,109.15,0.0,0.0
2018-07-20 18:00:00,HEN3,109.1,109.15,109.1,109.15,0.0,0.0
2018-07-20 19:00:00,HEN3,109.1,109.15,109.1,109.15,0.0,0.0
2018-07-20 20:00:00,HEN3,109.1,109.15,109.1,109.15,0.0,0.0
2018-07-23 08:00:00,HEN3,108.7,109.05,109.0,108.95,44327.0,196.0
2018-07-23 09:00:00,HEN3,108.9,109.2,108.95,109.1,20807.0,120.0
2018-07-23 10:00:00,HEN3,108.85,109.15,109.05,109.05,30255.0,123.0
2018-07-23 11:00:00,HEN3,109.0,109.4,109.05,109.35,23627.0,114.0
2018-07-23 12:00:00,HEN3,109.3,109.5,109.35,109.3,15441.0,91.0
2018-07-23 13:00:00,HEN3,109.05,109.5,109.3,109.1,41127.0,147.0
2018-07-23 14:00:00,HEN3,108.5,109.15,109.1,108.75,36365.0,160.0
2018-07-23 15:00:00,HEN3,108.35,108.8,108.8,108.5,22026.0,134.0
2018-07-23 16:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-07-23 17:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-07-23 18:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-07-23 19:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-07-23 20:00:00,HEN3,108.5,108.5,108.5,108.5,0.0,0.0
2018-07-24 08:00:00,HEN3,108.3,109.3,108.4,109.3,50426.0,299.0
2018-07-24 09:00:00,HEN3,109.0,109.45,109.3,109.0,39188.0,232.0
2018-07-24 10:00:00,HEN3,108.9,109.3,109.0,109.2,27932.0,178.0
2018-07-24 11:00:00,HEN3,109.05,109.35,109.2,109.05,19200.0,151.0
2018-07-24 12:00:00,HEN3,109.1,109.35,109.1,109.1,22493.0,136.0
2018-07-24 13:00:00,HEN3,108.75,109.15,109.05,108.85,29294.0,192.0
2018-07-24 14:00:00,HEN3,108.9,109.2,108.9,109.15,23441.0,175.0
2018-07-24 15:00:00,HEN3,108.75,109.15,109.15,108.9,17688.0,146.0
2018-07-24 16:00:00,HEN3,108.9,108.9,108.9,108.9,0.0,0.0
2018-07-24 17:00:00,HEN3,108.9,108.9,108.9,108.9,0.0,0.0
2018-07-24 18:00:00,HEN3,108.9,108.9,108.9,108.9,0.0,0.0
2018-07-24 19:00:00,HEN3,108.9,108.9,108.9,108.9,0.0,0.0
2018-07-24 20:00:00,HEN3,108.9,108.9,108.9,108.9,0.0,0.0
2018-07-25 08:00:00,HEN3,106.5,107.3,107.0,106.65,55152.0,275.0
2018-07-25 09:00:00,HEN3,106.3,106.9,106.65,106.3,94668.0,244.0
2018-07-25 10:00:00,HEN3,105.1,106.35,106.3,105.35,108944.0,351.0
2018-07-25 11:00:00,HEN3,105.1,105.8,105.35,105.2,56603.0,228.0
2018-07-25 12:00:00,HEN3,105.15,105.8,105.15,105.8,60561.0,235.0
2018-07-25 13:00:00,HEN3,105.5,105.95,105.85,105.95,69671.0,310.0
2018-07-25 14:00:00,HEN3,105.85,106.35,105.9,106.05,98300.0,383.0
2018-07-25 15:00:00,HEN3,105.85,106.15,106.05,106.05,277366.0,244.0
2018-07-25 16:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-07-25 17:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-07-25 18:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-07-25 19:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-07-25 20:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-07-26 08:00:00,HEN3,106.85,107.25,107.25,107.0,43415.0,170.0
2018-07-26 09:00:00,HEN3,106.55,107.1,107.0,106.65,39468.0,163.0
2018-07-26 10:00:00,HEN3,106.05,106.65,106.65,106.15,25596.0,126.0
2018-07-26 11:00:00,HEN3,105.85,106.25,106.1,106.15,29808.0,158.0
2018-07-26 12:00:00,HEN3,106.1,106.6,106.1,106.4,33683.0,169.0
2018-07-26 13:00:00,HEN3,105.95,106.6,106.5,106.3,74609.0,382.0
2018-07-26 14:00:00,HEN3,106.35,106.85,106.35,106.6,43365.0,288.0
2018-07-26 15:00:00,HEN3,106.55,106.85,106.65,106.7,191928.0,149.0
2018-07-26 16:00:00,HEN3,106.7,106.7,106.7,106.7,0.0,0.0
2018-07-26 17:00:00,HEN3,106.7,106.7,106.7,106.7,0.0,0.0
2018-07-26 18:00:00,HEN3,106.7,106.7,106.7,106.7,0.0,0.0
2018-07-26 19:00:00,HEN3,106.7,106.7,106.7,106.7,0.0,0.0
2018-07-26 20:00:00,HEN3,106.7,106.7,106.7,106.7,0.0,0.0
2018-07-27 08:00:00,HEN3,106.35,106.65,106.65,106.55,48417.0,293.0
2018-07-27 09:00:00,HEN3,106.55,106.95,106.55,106.9,26877.0,154.0
2018-07-27 10:00:00,HEN3,106.75,107.3,106.9,107.3,28610.0,123.0
2018-07-27 11:00:00,HEN3,107.1,107.5,107.3,107.25,49017.0,122.0
2018-07-27 12:00:00,HEN3,107.05,107.4,107.2,107.35,23485.0,142.0
2018-07-27 13:00:00,HEN3,107.3,107.6,107.35,107.5,40812.0,235.0
2018-07-27 14:00:00,HEN3,107.45,107.9,107.45,107.85,53156.0,227.0
2018-07-27 15:00:00,HEN3,107.8,107.95,107.85,107.9,193128.0,160.0
2018-07-27 16:00:00,HEN3,107.9,107.9,107.9,107.9,0.0,0.0
2018-07-27 17:00:00,HEN3,107.9,107.9,107.9,107.9,0.0,0.0
2018-07-27 18:00:00,HEN3,107.9,107.9,107.9,107.9,0.0,0.0
2018-07-27 19:00:00,HEN3,107.9,107.9,107.9,107.9,0.0,0.0
2018-07-27 20:00:00,HEN3,107.9,107.9,107.9,107.9,0.0,0.0
2018-07-30 08:00:00,HEN3,107.5,107.85,107.55,107.85,17565.0,92.0
2018-07-30 09:00:00,HEN3,107.75,107.9,107.85,107.8,13039.0,61.0
2018-07-30 10:00:00,HEN3,107.75,108.05,107.8,108.05,10638.0,57.0
2018-07-30 11:00:00,HEN3,107.75,108.2,108.1,107.8,16237.0,72.0
2018-07-30 12:00:00,HEN3,107.75,107.95,107.75,107.8,14178.0,84.0
2018-07-30 13:00:00,HEN3,107.65,108.05,107.8,107.95,29333.0,158.0
2018-07-30 14:00:00,HEN3,107.9,108.25,107.95,108.2,45095.0,235.0
2018-07-30 15:00:00,HEN3,108.15,108.45,108.2,108.25,128395.0,226.0
2018-07-30 16:00:00,HEN3,108.25,108.25,108.25,108.25,0.0,0.0
2018-07-30 17:00:00,HEN3,108.25,108.25,108.25,108.25,0.0,0.0
2018-07-30 18:00:00,HEN3,108.25,108.25,108.25,108.25,0.0,0.0
2018-07-30 19:00:00,HEN3,108.25,108.25,108.25,108.25,0.0,0.0
2018-07-30 20:00:00,HEN3,108.25,108.25,108.25,108.25,0.0,0.0
2018-07-31 08:00:00,HEN3,107.75,108.4,108.25,108.15,35135.0,199.0
2018-07-31 09:00:00,HEN3,107.85,108.25,108.15,107.95,23892.0,125.0
2018-07-31 10:00:00,HEN3,107.95,108.4,107.95,108.3,13871.0,71.0
2018-07-31 11:00:00,HEN3,107.65,108.3,108.3,107.65,37380.0,143.0
2018-07-31 12:00:00,HEN3,107.05,107.65,107.6,107.15,30292.0,170.0
2018-07-31 13:00:00,HEN3,106.85,107.45,107.15,107.3,72375.0,303.0
2018-07-31 14:00:00,HEN3,107.35,107.65,107.35,107.55,45156.0,189.0
2018-07-31 15:00:00,HEN3,107.25,107.7,107.55,107.25,250294.0,266.0
2018-07-31 16:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-07-31 17:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-07-31 18:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-07-31 19:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-07-31 20:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-08-01 08:00:00,HEN3,107.6,108.05,107.85,108.05,46656.0,192.0
2018-08-01 09:00:00,HEN3,107.75,108.1,108.05,108.0,47364.0,216.0
2018-08-01 10:00:00,HEN3,107.85,108.3,108.0,107.9,25568.0,172.0
2018-08-01 11:00:00,HEN3,107.85,108.15,107.9,108.05,29371.0,126.0
2018-08-01 12:00:00,HEN3,107.9,108.45,108.0,108.45,29644.0,165.0
2018-08-01 13:00:00,HEN3,108.35,108.6,108.5,108.5,50732.0,227.0
2018-08-01 14:00:00,HEN3,108.4,108.8,108.5,108.55,61039.0,281.0
2018-08-01 15:00:00,HEN3,108.35,108.7,108.5,108.7,206796.0,202.0
2018-08-01 16:00:00,HEN3,108.7,108.7,108.7,108.7,0.0,0.0
2018-08-01 17:00:00,HEN3,108.7,108.7,108.7,108.7,0.0,0.0
2018-08-01 18:00:00,HEN3,108.7,108.7,108.7,108.7,0.0,0.0
2018-08-01 19:00:00,HEN3,108.7,108.7,108.7,108.7,0.0,0.0
2018-08-01 20:00:00,HEN3,108.7,108.7,108.7,108.7,0.0,0.0
2018-08-02 08:00:00,HEN3,107.65,108.2,107.8,107.85,52889.0,253.0
2018-08-02 09:00:00,HEN3,107.65,108.05,107.85,107.75,50422.0,250.0
2018-08-02 10:00:00,HEN3,107.7,108.0,107.75,107.95,61454.0,294.0
2018-08-02 11:00:00,HEN3,107.8,108.05,107.95,107.85,32435.0,214.0
2018-08-02 12:00:00,HEN3,107.55,107.95,107.8,107.95,32997.0,127.0
2018-08-02 13:00:00,HEN3,107.45,107.95,107.9,107.5,39470.0,188.0
2018-08-02 14:00:00,HEN3,107.2,107.9,107.5,107.4,86386.0,301.0
2018-08-02 15:00:00,HEN3,107.4,107.65,107.45,107.5,153291.0,143.0
2018-08-02 16:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-02 17:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-02 18:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-02 19:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-02 20:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-03 08:00:00,HEN3,108.4,109.05,108.5,108.95,42970.0,179.0
2018-08-03 09:00:00,HEN3,108.95,109.4,108.95,108.95,35477.0,166.0
2018-08-03 10:00:00,HEN3,108.9,109.1,108.95,108.9,17060.0,83.0
2018-08-03 11:00:00,HEN3,108.7,109.0,108.9,108.75,21771.0,101.0
2018-08-03 12:00:00,HEN3,108.6,109.15,108.65,109.05,18825.0,128.0
2018-08-03 13:00:00,HEN3,109.0,109.4,109.05,109.35,26953.0,139.0
2018-08-03 14:00:00,HEN3,109.25,109.45,109.3,109.3,32644.0,153.0
2018-08-03 15:00:00,HEN3,109.3,109.85,109.3,109.65,186333.0,134.0
2018-08-03 16:00:00,HEN3,109.65,109.65,109.65,109.65,0.0,0.0
2018-08-03 17:00:00,HEN3,109.65,109.65,109.65,109.65,0.0,0.0
2018-08-03 18:00:00,HEN3,109.65,109.65,109.65,109.65,0.0,0.0
2018-08-03 19:00:00,HEN3,109.65,109.65,109.65,109.65,0.0,0.0
2018-08-03 20:00:00,HEN3,109.65,109.65,109.65,109.65,0.0,0.0
2018-08-06 08:00:00,HEN3,109.85,110.2,109.9,109.85,26344.0,185.0
2018-08-06 09:00:00,HEN3,109.8,110.8,109.85,110.8,48040.0,263.0
2018-08-06 10:00:00,HEN3,110.6,111.1,110.8,111.1,47080.0,219.0
2018-08-06 11:00:00,HEN3,110.25,111.1,111.05,110.3,29955.0,171.0
2018-08-06 12:00:00,HEN3,109.6,110.35,110.25,109.75,48296.0,200.0
2018-08-06 13:00:00,HEN3,109.65,110.1,109.7,110.05,55242.0,235.0
2018-08-06 14:00:00,HEN3,109.9,110.15,110.0,110.1,52036.0,242.0
2018-08-06 15:00:00,HEN3,109.75,110.15,110.15,110.1,135074.0,130.0
2018-08-06 16:00:00,HEN3,110.1,110.1,110.1,110.1,0.0,0.0
2018-08-06 17:00:00,HEN3,110.1,110.1,110.1,110.1,0.0,0.0
2018-08-06 18:00:00,HEN3,110.1,110.1,110.1,110.1,0.0,0.0
2018-08-06 19:00:00,HEN3,110.1,110.1,110.1,110.1,0.0,0.0
2018-08-06 20:00:00,HEN3,110.1,110.1,110.1,110.1,0.0,0.0
2018-08-07 08:00:00,HEN3,111.3,112.25,111.4,112.25,65088.0,265.0
2018-08-07 09:00:00,HEN3,111.5,112.45,112.3,111.5,57694.0,269.0
2018-08-07 10:00:00,HEN3,111.2,111.65,111.55,111.3,35585.0,190.0
2018-08-07 11:00:00,HEN3,110.85,111.4,111.3,111.0,27150.0,149.0
2018-08-07 12:00:00,HEN3,111.0,111.6,111.0,111.35,40169.0,228.0
2018-08-07 13:00:00,HEN3,111.25,111.6,111.4,111.25,43456.0,227.0
2018-08-07 14:00:00,HEN3,111.15,111.45,111.3,111.35,35526.0,160.0
2018-08-07 15:00:00,HEN3,111.2,111.55,111.35,111.35,210291.0,143.0
2018-08-07 16:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-07 17:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-07 18:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-07 19:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-07 20:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-08 08:00:00,HEN3,111.25,111.6,111.35,111.6,32408.0,151.0
2018-08-08 09:00:00,HEN3,111.35,111.8,111.6,111.65,26183.0,129.0
2018-08-08 10:00:00,HEN3,111.4,111.8,111.65,111.7,27314.0,152.0
2018-08-08 11:00:00,HEN3,111.35,111.75,111.7,111.35,16533.0,97.0
2018-08-08 12:00:00,HEN3,111.2,111.55,111.45,111.5,23424.0,121.0
2018-08-08 13:00:00,HEN3,111.0,111.65,111.45,111.0,30733.0,175.0
2018-08-08 14:00:00,HEN3,110.8,111.3,111.0,111.25,40508.0,192.0
2018-08-08 15:00:00,HEN3,111.1,111.4,111.25,111.1,97818.0,118.0
2018-08-08 16:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-08-08 17:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-08-08 18:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-08-08 19:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-08-08 20:00:00,HEN3,111.1,111.1,111.1,111.1,0.0,0.0
2018-08-09 08:00:00,HEN3,110.5,111.0,111.0,110.65,39125.0,204.0
2018-08-09 09:00:00,HEN3,110.6,110.9,110.65,110.9,23140.0,125.0
2018-08-09 10:00:00,HEN3,110.3,111.05,110.85,110.45,38723.0,200.0
2018-08-09 11:00:00,HEN3,110.05,110.5,110.45,110.4,34395.0,144.0
2018-08-09 12:00:00,HEN3,110.2,111.0,110.35,111.0,37355.0,187.0
2018-08-09 13:00:00,HEN3,110.9,111.25,111.0,111.0,43142.0,194.0
2018-08-09 14:00:00,HEN3,110.75,111.0,110.95,110.85,34474.0,141.0
2018-08-09 15:00:00,HEN3,110.75,110.9,110.85,110.9,126157.0,74.0
2018-08-09 16:00:00,HEN3,110.9,110.9,110.9,110.9,0.0,0.0
2018-08-09 17:00:00,HEN3,110.9,110.9,110.9,110.9,0.0,0.0
2018-08-09 18:00:00,HEN3,110.9,110.9,110.9,110.9,0.0,0.0
2018-08-09 19:00:00,HEN3,110.9,110.9,110.9,110.9,0.0,0.0
2018-08-09 20:00:00,HEN3,110.9,110.9,110.9,110.9,0.0,0.0
2018-08-10 08:00:00,HEN3,109.85,110.55,110.35,110.1,36551.0,224.0
2018-08-10 09:00:00,HEN3,109.55,110.05,110.05,109.6,29542.0,157.0
2018-08-10 10:00:00,HEN3,109.55,109.8,109.6,109.75,21176.0,127.0
2018-08-10 11:00:00,HEN3,109.4,109.75,109.75,109.45,38111.0,149.0
2018-08-10 12:00:00,HEN3,109.4,109.9,109.45,109.6,35052.0,155.0
2018-08-10 13:00:00,HEN3,109.5,110.05,109.55,109.95,39295.0,200.0
2018-08-10 14:00:00,HEN3,109.2,109.95,109.95,109.2,44238.0,233.0
2018-08-10 15:00:00,HEN3,109.0,109.35,109.2,109.2,152026.0,178.0
2018-08-10 16:00:00,HEN3,109.2,109.2,109.2,109.2,0.0,0.0
2018-08-10 17:00:00,HEN3,109.2,109.2,109.2,109.2,0.0,0.0
2018-08-10 18:00:00,HEN3,109.2,109.2,109.2,109.2,0.0,0.0
2018-08-10 19:00:00,HEN3,109.2,109.2,109.2,109.2,0.0,0.0
2018-08-10 20:00:00,HEN3,109.2,109.2,109.2,109.2,0.0,0.0
2018-08-13 08:00:00,HEN3,108.5,108.95,108.85,108.7,51325.0,251.0
2018-08-13 09:00:00,HEN3,108.25,108.65,108.65,108.5,28339.0,150.0
2018-08-13 10:00:00,HEN3,108.35,108.55,108.55,108.5,19948.0,108.0
2018-08-13 11:00:00,HEN3,108.45,108.75,108.5,108.65,45359.0,224.0
2018-08-13 12:00:00,HEN3,108.45,108.75,108.7,108.55,52804.0,338.0
2018-08-13 13:00:00,HEN3,108.45,108.7,108.5,108.6,32423.0,189.0
2018-08-13 14:00:00,HEN3,108.55,108.7,108.6,108.7,35617.0,247.0
2018-08-13 15:00:00,HEN3,108.5,108.75,108.7,108.6,123884.0,133.0
2018-08-13 16:00:00,HEN3,108.6,108.6,108.6,108.6,0.0,0.0
2018-08-13 17:00:00,HEN3,108.6,108.6,108.6,108.6,0.0,0.0
2018-08-13 18:00:00,HEN3,108.6,108.6,108.6,108.6,0.0,0.0
2018-08-13 19:00:00,HEN3,108.6,108.6,108.6,108.6,0.0,0.0
2018-08-13 20:00:00,HEN3,108.6,108.6,108.6,108.6,0.0,0.0
2018-08-14 08:00:00,HEN3,109.25,109.7,109.6,109.45,39774.0,198.0
2018-08-14 09:00:00,HEN3,109.35,109.65,109.4,109.45,27492.0,151.0
2018-08-14 10:00:00,HEN3,109.45,109.75,109.45,109.75,24649.0,128.0
2018-08-14 11:00:00,HEN3,109.45,109.75,109.75,109.55,14624.0,124.0
2018-08-14 12:00:00,HEN3,109.5,109.85,109.6,109.85,19794.0,110.0
2018-08-14 13:00:00,HEN3,109.25,109.8,109.8,109.35,26938.0,182.0
2018-08-14 14:00:00,HEN3,109.05,109.75,109.35,109.5,37249.0,194.0
2018-08-14 15:00:00,HEN3,109.45,109.65,109.5,109.45,151527.0,137.0
2018-08-14 16:00:00,HEN3,109.45,109.45,109.45,109.45,0.0,0.0
2018-08-14 17:00:00,HEN3,109.45,109.45,109.45,109.45,0.0,0.0
2018-08-14 18:00:00,HEN3,109.45,109.45,109.45,109.45,0.0,0.0
2018-08-14 19:00:00,HEN3,109.45,109.45,109.45,109.45,0.0,0.0
2018-08-14 20:00:00,HEN3,109.45,109.45,109.45,109.45,0.0,0.0
2018-08-15 08:00:00,HEN3,109.25,109.65,109.4,109.3,32554.0,164.0
2018-08-15 09:00:00,HEN3,108.8,109.35,109.3,108.8,31578.0,151.0
2018-08-15 10:00:00,HEN3,108.3,109.0,108.8,108.35,51853.0,315.0
2018-08-15 11:00:00,HEN3,107.9,108.4,108.3,108.1,55169.0,265.0
2018-08-15 12:00:00,HEN3,107.95,108.2,108.1,107.95,32130.0,178.0
2018-08-15 13:00:00,HEN3,107.7,108.1,107.95,107.75,35647.0,169.0
2018-08-15 14:00:00,HEN3,107.1,107.85,107.75,107.3,60842.0,280.0
2018-08-15 15:00:00,HEN3,107.3,107.7,107.35,107.5,222812.0,213.0
2018-08-15 16:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-15 17:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-15 18:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-15 19:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-15 20:00:00,HEN3,107.5,107.5,107.5,107.5,0.0,0.0
2018-08-16 08:00:00,HEN3,103.6,104.3,104.0,104.1,98851.0,433.0
2018-08-16 09:00:00,HEN3,103.9,106.5,104.1,105.45,199243.0,908.0
2018-08-16 10:00:00,HEN3,105.3,107.6,105.3,107.15,133000.0,623.0
2018-08-16 11:00:00,HEN3,106.95,107.35,107.2,107.1,41876.0,193.0
2018-08-16 12:00:00,HEN3,105.95,107.35,107.05,106.05,63658.0,356.0
2018-08-16 13:00:00,HEN3,105.55,106.35,106.05,105.85,83834.0,437.0
2018-08-16 14:00:00,HEN3,105.25,106.5,105.85,106.5,95764.0,545.0
2018-08-16 15:00:00,HEN3,106.45,107.7,106.5,107.55,269419.0,291.0
2018-08-16 16:00:00,HEN3,107.55,107.55,107.55,107.55,0.0,0.0
2018-08-16 17:00:00,HEN3,107.55,107.55,107.55,107.55,0.0,0.0
2018-08-16 18:00:00,HEN3,107.55,107.55,107.55,107.55,0.0,0.0
2018-08-16 19:00:00,HEN3,107.55,107.55,107.55,107.55,0.0,0.0
2018-08-16 20:00:00,HEN3,107.55,107.55,107.55,107.55,0.0,0.0
2018-08-17 08:00:00,HEN3,108.0,109.2,108.05,108.8,66624.0,254.0
2018-08-17 09:00:00,HEN3,108.6,109.5,108.85,108.85,62301.0,246.0
2018-08-17 10:00:00,HEN3,108.55,109.0,108.9,108.85,36143.0,166.0
2018-08-17 11:00:00,HEN3,108.2,109.05,108.85,108.55,48263.0,190.0
2018-08-17 12:00:00,HEN3,107.95,108.55,108.55,108.15,31849.0,168.0
2018-08-17 13:00:00,HEN3,107.7,108.4,108.15,108.35,39983.0,247.0
2018-08-17 14:00:00,HEN3,107.65,108.45,108.4,107.95,36768.0,217.0
2018-08-17 15:00:00,HEN3,107.75,108.15,107.95,107.95,149570.0,214.0
2018-08-17 16:00:00,HEN3,107.95,107.95,107.95,107.95,0.0,0.0
2018-08-17 17:00:00,HEN3,107.95,107.95,107.95,107.95,0.0,0.0
2018-08-17 18:00:00,HEN3,107.95,107.95,107.95,107.95,0.0,0.0
2018-08-17 19:00:00,HEN3,107.95,107.95,107.95,107.95,0.0,0.0
2018-08-17 20:00:00,HEN3,107.95,107.95,107.95,107.95,0.0,0.0
2018-08-20 08:00:00,HEN3,108.65,109.1,108.65,109.1,23645.0,117.0
2018-08-20 09:00:00,HEN3,108.95,109.25,109.15,109.0,39987.0,183.0
2018-08-20 10:00:00,HEN3,108.95,109.3,109.0,109.1,31385.0,151.0
2018-08-20 11:00:00,HEN3,109.05,109.65,109.05,109.55,39340.0,172.0
2018-08-20 12:00:00,HEN3,109.3,109.65,109.65,109.35,42688.0,173.0
2018-08-20 13:00:00,HEN3,109.25,110.8,109.3,110.8,69223.0,325.0
2018-08-20 14:00:00,HEN3,110.75,111.05,110.8,110.95,76012.0,328.0
2018-08-20 15:00:00,HEN3,110.4,111.0,110.95,110.4,231619.0,207.0
2018-08-20 16:00:00,HEN3,110.4,110.4,110.4,110.4,0.0,0.0
2018-08-20 17:00:00,HEN3,110.4,110.4,110.4,110.4,0.0,0.0
2018-08-20 18:00:00,HEN3,110.4,110.4,110.4,110.4,0.0,0.0
2018-08-20 19:00:00,HEN3,110.4,110.4,110.4,110.4,0.0,0.0
2018-08-20 20:00:00,HEN3,110.4,110.4,110.4,110.4,0.0,0.0
2018-08-21 08:00:00,HEN3,111.25,111.7,111.5,111.4,47808.0,259.0
2018-08-21 09:00:00,HEN3,111.05,111.45,111.35,111.2,28236.0,154.0
2018-08-21 10:00:00,HEN3,111.15,111.6,111.2,111.25,25159.0,140.0
2018-08-21 11:00:00,HEN3,111.2,111.55,111.25,111.45,24070.0,138.0
2018-08-21 12:00:00,HEN3,111.25,111.55,111.45,111.55,24719.0,111.0
2018-08-21 13:00:00,HEN3,111.35,111.85,111.55,111.5,44155.0,191.0
2018-08-21 14:00:00,HEN3,110.8,111.5,111.5,111.25,59163.0,238.0
2018-08-21 15:00:00,HEN3,110.85,111.25,111.25,111.0,146164.0,116.0
2018-08-21 16:00:00,HEN3,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-21 17:00:00,HEN3,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-21 18:00:00,HEN3,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-21 19:00:00,HEN3,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-21 20:00:00,HEN3,111.0,111.0,111.0,111.0,0.0,0.0
2018-08-22 08:00:00,HEN3,111.0,111.95,111.0,111.85,19861.0,139.0
2018-08-22 09:00:00,HEN3,111.65,112.95,111.85,112.9,94444.0,361.0
2018-08-22 10:00:00,HEN3,112.75,113.8,112.9,113.0,99134.0,367.0
2018-08-22 11:00:00,HEN3,112.65,113.05,113.0,112.8,23873.0,114.0
2018-08-22 12:00:00,HEN3,112.3,112.8,112.8,112.45,34398.0,151.0
2018-08-22 13:00:00,HEN3,112.15,112.55,112.55,112.15,32115.0,155.0
2018-08-22 14:00:00,HEN3,112.2,112.7,112.2,112.6,39785.0,217.0
2018-08-22 15:00:00,HEN3,112.1,112.6,112.6,112.1,207972.0,210.0
2018-08-22 16:00:00,HEN3,112.1,112.1,112.1,112.1,0.0,0.0
2018-08-22 17:00:00,HEN3,112.1,112.1,112.1,112.1,0.0,0.0
2018-08-22 18:00:00,HEN3,112.1,112.1,112.1,112.1,0.0,0.0
2018-08-22 19:00:00,HEN3,112.1,112.1,112.1,112.1,0.0,0.0
2018-08-22 20:00:00,HEN3,112.1,112.1,112.1,112.1,0.0,0.0
2018-08-23 08:00:00,HEN3,111.95,112.5,112.25,112.5,38543.0,160.0
2018-08-23 09:00:00,HEN3,112.3,112.55,112.4,112.45,21052.0,114.0
2018-08-23 10:00:00,HEN3,112.2,112.55,112.45,112.2,14759.0,100.0
2018-08-23 11:00:00,HEN3,112.05,112.3,112.2,112.15,14469.0,82.0
2018-08-23 12:00:00,HEN3,112.0,112.25,112.15,112.15,16030.0,66.0
2018-08-23 13:00:00,HEN3,111.75,112.15,112.15,112.1,36563.0,160.0
2018-08-23 14:00:00,HEN3,111.95,112.5,112.15,112.4,51298.0,212.0
2018-08-23 15:00:00,HEN3,111.9,112.4,112.4,111.9,154362.0,166.0
2018-08-23 16:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-23 17:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-23 18:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-23 19:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-23 20:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-24 08:00:00,HEN3,111.6,112.2,111.85,111.85,28292.0,118.0
2018-08-24 09:00:00,HEN3,111.4,111.9,111.85,111.6,15240.0,89.0
2018-08-24 10:00:00,HEN3,111.35,111.65,111.6,111.6,25671.0,121.0
2018-08-24 11:00:00,HEN3,111.55,111.8,111.6,111.75,14769.0,85.0
2018-08-24 12:00:00,HEN3,111.45,111.7,111.7,111.55,16324.0,100.0
2018-08-24 13:00:00,HEN3,111.1,111.55,111.55,111.5,31213.0,197.0
2018-08-24 14:00:00,HEN3,111.25,111.75,111.5,111.7,31591.0,173.0
2018-08-24 15:00:00,HEN3,111.55,111.7,111.7,111.6,99714.0,98.0
2018-08-24 16:00:00,HEN3,111.6,111.6,111.6,111.6,0.0,0.0
2018-08-24 17:00:00,HEN3,111.6,111.6,111.6,111.6,0.0,0.0
2018-08-24 18:00:00,HEN3,111.6,111.6,111.6,111.6,0.0,0.0
2018-08-24 19:00:00,HEN3,111.6,111.6,111.6,111.6,0.0,0.0
2018-08-24 20:00:00,HEN3,111.6,111.6,111.6,111.6,0.0,0.0
2018-08-27 08:00:00,HEN3,111.35,111.8,111.65,111.55,17138.0,94.0
2018-08-27 09:00:00,HEN3,111.5,111.75,111.5,111.75,11692.0,57.0
2018-08-27 10:00:00,HEN3,111.55,111.9,111.75,111.8,11641.0,64.0
2018-08-27 11:00:00,HEN3,111.75,111.9,111.8,111.9,6905.0,57.0
2018-08-27 12:00:00,HEN3,111.85,112.1,111.9,112.0,6493.0,43.0
2018-08-27 13:00:00,HEN3,111.65,112.05,112.0,111.7,18580.0,117.0
2018-08-27 14:00:00,HEN3,111.6,112.1,111.7,111.8,42883.0,257.0
2018-08-27 15:00:00,HEN3,111.7,112.0,111.75,111.9,75048.0,121.0
2018-08-27 16:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-27 17:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-27 18:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-27 19:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-27 20:00:00,HEN3,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-28 08:00:00,HEN3,112.05,112.55,112.05,112.4,14298.0,97.0
2018-08-28 09:00:00,HEN3,112.45,112.95,112.45,112.85,45856.0,193.0
2018-08-28 10:00:00,HEN3,112.55,112.85,112.85,112.6,23429.0,160.0
2018-08-28 11:00:00,HEN3,112.4,112.65,112.6,112.6,15367.0,86.0
2018-08-28 12:00:00,HEN3,112.25,112.7,112.6,112.25,24022.0,149.0
2018-08-28 13:00:00,HEN3,112.1,112.45,112.3,112.25,33385.0,182.0
2018-08-28 14:00:00,HEN3,112.25,112.6,112.3,112.3,39701.0,199.0
2018-08-28 15:00:00,HEN3,112.2,112.4,112.35,112.2,124408.0,76.0
2018-08-28 16:00:00,HEN3,112.2,112.2,112.2,112.2,0.0,0.0
2018-08-28 17:00:00,HEN3,112.2,112.2,112.2,112.2,0.0,0.0
2018-08-28 18:00:00,HEN3,112.2,112.2,112.2,112.2,0.0,0.0
2018-08-28 19:00:00,HEN3,112.2,112.2,112.2,112.2,0.0,0.0
2018-08-28 20:00:00,HEN3,112.2,112.2,112.2,112.2,0.0,0.0
2018-08-29 08:00:00,HEN3,111.8,112.3,112.2,112.15,28818.0,106.0
2018-08-29 09:00:00,HEN3,111.7,112.25,112.15,111.85,28375.0,125.0
2018-08-29 10:00:00,HEN3,111.75,112.05,111.8,112.05,13247.0,80.0
2018-08-29 11:00:00,HEN3,111.9,112.25,112.05,112.05,20707.0,106.0
2018-08-29 12:00:00,HEN3,112.05,112.25,112.1,112.2,14566.0,75.0
2018-08-29 13:00:00,HEN3,111.95,112.2,112.15,111.95,23753.0,120.0
2018-08-29 14:00:00,HEN3,111.65,112.0,111.95,111.8,29542.0,157.0
2018-08-29 15:00:00,HEN3,111.55,111.75,111.75,111.55,115880.0,101.0
2018-08-29 16:00:00,HEN3,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-29 17:00:00,HEN3,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-29 18:00:00,HEN3,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-29 19:00:00,HEN3,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-29 20:00:00,HEN3,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-30 08:00:00,HEN3,110.55,111.25,111.25,110.55,47096.0,263.0
2018-08-30 09:00:00,HEN3,110.35,110.8,110.6,110.7,31897.0,179.0
2018-08-30 10:00:00,HEN3,110.4,110.85,110.7,110.7,30156.0,177.0
2018-08-30 11:00:00,HEN3,110.55,110.95,110.65,110.7,19159.0,105.0
2018-08-30 12:00:00,HEN3,110.5,111.0,110.65,110.8,16036.0,118.0
2018-08-30 13:00:00,HEN3,110.8,111.3,110.8,111.3,19591.0,101.0
2018-08-30 14:00:00,HEN3,111.2,111.45,111.3,111.3,26465.0,134.0
2018-08-30 15:00:00,HEN3,111.2,111.5,111.35,111.35,129742.0,126.0
2018-08-30 16:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-30 17:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-30 18:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-30 19:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-30 20:00:00,HEN3,111.35,111.35,111.35,111.35,0.0,0.0
2018-08-31 08:00:00,HEN3,109.95,110.2,110.1,110.0,23491.0,138.0
2018-08-31 09:00:00,HEN3,109.85,110.45,109.95,110.3,15200.0,131.0
2018-08-31 10:00:00,HEN3,109.95,110.55,110.3,110.5,35085.0,212.0
2018-08-31 11:00:00,HEN3,110.25,110.7,110.5,110.65,26248.0,123.0
2018-08-31 12:00:00,HEN3,110.45,111.0,110.65,110.5,27823.0,152.0
2018-08-31 13:00:00,HEN3,110.35,110.65,110.45,110.4,20020.0,151.0
2018-08-31 14:00:00,HEN3,110.2,110.55,110.45,110.25,22545.0,172.0
2018-08-31 15:00:00,HEN3,109.9,110.3,110.3,109.95,192414.0,151.0
2018-08-31 16:00:00,HEN3,109.95,109.95,109.95,109.95,0.0,0.0
2018-08-31 17:00:00,HEN3,109.95,109.95,109.95,109.95,0.0,0.0
2018-08-31 18:00:00,HEN3,109.95,109.95,109.95,109.95,0.0,0.0
2018-08-31 19:00:00,HEN3,109.95,109.95,109.95,109.95,0.0,0.0
2018-08-31 20:00:00,HEN3,109.95,109.95,109.95,109.95,0.0,0.0
2018-09-03 08:00:00,HEN3,109.75,110.3,109.95,110.25,17739.0,113.0
2018-09-03 09:00:00,HEN3,110.2,110.55,110.2,110.3,17928.0,112.0
2018-09-03 10:00:00,HEN3,110.15,110.55,110.3,110.15,14265.0,105.0
2018-09-03 11:00:00,HEN3,110.1,110.4,110.15,110.35,13127.0,83.0
2018-09-03 12:00:00,HEN3,110.1,110.45,110.4,110.15,11915.0,69.0
2018-09-03 13:00:00,HEN3,110.05,110.35,110.1,110.35,18578.0,93.0
2018-09-03 14:00:00,HEN3,110.4,111.1,110.4,111.05,41996.0,210.0
2018-09-03 15:00:00,HEN3,110.95,111.1,111.0,110.95,106132.0,194.0
2018-09-03 16:00:00,HEN3,110.95,110.95,110.95,110.95,0.0,0.0
2018-09-03 17:00:00,HEN3,110.95,110.95,110.95,110.95,0.0,0.0
2018-09-03 18:00:00,HEN3,110.95,110.95,110.95,110.95,0.0,0.0
2018-09-03 19:00:00,HEN3,110.95,110.95,110.95,110.95,0.0,0.0
2018-09-03 20:00:00,HEN3,110.95,110.95,110.95,110.95,0.0,0.0
2018-09-04 08:00:00,HEN3,110.25,111.25,111.05,110.45,45065.0,259.0
2018-09-04 09:00:00,HEN3,109.9,110.4,110.4,110.05,48337.0,256.0
2018-09-04 10:00:00,HEN3,109.85,110.3,110.05,109.9,30793.0,152.0
2018-09-04 11:00:00,HEN3,108.7,109.9,109.9,108.85,55686.0,294.0
2018-09-04 12:00:00,HEN3,108.45,108.95,108.9,108.5,82289.0,338.0
2018-09-04 13:00:00,HEN3,108.15,108.55,108.45,108.45,71399.0,326.0
2018-09-04 14:00:00,HEN3,108.3,108.95,108.45,108.45,89678.0,354.0
2018-09-04 15:00:00,HEN3,108.25,108.55,108.45,108.4,188417.0,221.0
2018-09-04 16:00:00,HEN3,108.4,108.4,108.4,108.4,0.0,0.0
2018-09-04 17:00:00,HEN3,108.4,108.4,108.4,108.4,0.0,0.0
2018-09-04 18:00:00,HEN3,108.4,108.4,108.4,108.4,0.0,0.0
2018-09-04 19:00:00,HEN3,108.4,108.4,108.4,108.4,0.0,0.0
2018-09-04 20:00:00,HEN3,108.4,108.4,108.4,108.4,0.0,0.0
2018-09-05 08:00:00,HEN3,107.15,107.75,107.6,107.45,43740.0,251.0
2018-09-05 09:00:00,HEN3,107.05,107.5,107.4,107.3,41248.0,238.0
2018-09-05 10:00:00,HEN3,107.1,107.6,107.3,107.6,37709.0,186.0
2018-09-05 11:00:00,HEN3,106.95,107.65,107.6,107.15,54802.0,252.0
2018-09-05 12:00:00,HEN3,106.7,107.2,107.15,106.9,33168.0,196.0
2018-09-05 13:00:00,HEN3,106.7,107.4,106.9,107.3,45551.0,247.0
2018-09-05 14:00:00,HEN3,106.85,107.4,107.3,107.15,41454.0,234.0
2018-09-05 15:00:00,HEN3,106.85,107.15,107.15,106.85,177484.0,123.0
2018-09-05 16:00:00,HEN3,106.85,106.85,106.85,106.85,0.0,0.0
2018-09-05 17:00:00,HEN3,106.85,106.85,106.85,106.85,0.0,0.0
2018-09-05 18:00:00,HEN3,106.85,106.85,106.85,106.85,0.0,0.0
2018-09-05 19:00:00,HEN3,106.85,106.85,106.85,106.85,0.0,0.0
2018-09-05 20:00:00,HEN3,106.85,106.85,106.85,106.85,0.0,0.0
2018-09-06 08:00:00,HEN3,105.75,106.45,105.75,106.4,31173.0,188.0
2018-09-06 09:00:00,HEN3,106.4,106.7,106.45,106.55,21776.0,129.0
2018-09-06 10:00:00,HEN3,106.5,106.9,106.55,106.7,35760.0,166.0
2018-09-06 11:00:00,HEN3,106.7,106.9,106.7,106.7,16272.0,134.0
2018-09-06 12:00:00,HEN3,106.5,106.8,106.7,106.8,66240.0,229.0
2018-09-06 13:00:00,HEN3,106.35,106.85,106.75,106.85,54408.0,209.0
2018-09-06 14:00:00,HEN3,106.4,106.8,106.8,106.5,111489.0,458.0
2018-09-06 15:00:00,HEN3,106.45,106.85,106.5,106.5,188756.0,164.0
2018-09-06 16:00:00,HEN3,106.5,106.5,106.5,106.5,0.0,0.0
2018-09-06 17:00:00,HEN3,106.5,106.5,106.5,106.5,0.0,0.0
2018-09-06 18:00:00,HEN3,106.5,106.5,106.5,106.5,0.0,0.0
2018-09-06 19:00:00,HEN3,106.5,106.5,106.5,106.5,0.0,0.0
2018-09-06 20:00:00,HEN3,106.5,106.5,106.5,106.5,0.0,0.0
2018-09-07 08:00:00,HEN3,106.05,106.2,106.2,106.1,25157.0,149.0
2018-09-07 09:00:00,HEN3,105.6,106.25,106.05,105.8,31773.0,177.0
2018-09-07 10:00:00,HEN3,105.8,106.3,105.8,106.15,25802.0,129.0
2018-09-07 11:00:00,HEN3,106.1,106.3,106.15,106.25,24161.0,91.0
2018-09-07 12:00:00,HEN3,105.8,106.3,106.2,105.85,19477.0,133.0
2018-09-07 13:00:00,HEN3,105.8,106.05,105.8,105.9,21118.0,121.0
2018-09-07 14:00:00,HEN3,105.7,106.15,105.85,105.7,41252.0,201.0
2018-09-07 15:00:00,HEN3,105.35,105.9,105.7,105.9,213346.0,237.0
2018-09-07 16:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-09-07 17:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-09-07 18:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-09-07 19:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-09-07 20:00:00,HEN3,105.9,105.9,105.9,105.9,0.0,0.0
2018-09-10 08:00:00,HEN3,105.65,105.95,105.9,105.8,16901.0,115.0
2018-09-10 09:00:00,HEN3,105.55,105.85,105.8,105.75,14593.0,115.0
2018-09-10 10:00:00,HEN3,105.65,106.1,105.75,106.1,14935.0,116.0
2018-09-10 11:00:00,HEN3,106.05,106.6,106.1,106.6,12727.0,102.0
2018-09-10 12:00:00,HEN3,106.55,106.9,106.65,106.7,25725.0,147.0
2018-09-10 13:00:00,HEN3,106.6,107.2,106.65,107.2,35914.0,192.0
2018-09-10 14:00:00,HEN3,106.75,107.15,107.15,106.95,35389.0,179.0
2018-09-10 15:00:00,HEN3,106.95,107.45,106.95,107.1,193387.0,182.0
2018-09-10 16:00:00,HEN3,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-10 17:00:00,HEN3,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-10 18:00:00,HEN3,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-10 19:00:00,HEN3,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-10 20:00:00,HEN3,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-11 08:00:00,HEN3,106.55,106.95,106.6,106.75,33836.0,184.0
2018-09-11 09:00:00,HEN3,106.5,106.9,106.8,106.85,42468.0,180.0
2018-09-11 10:00:00,HEN3,106.7,106.95,106.85,106.8,10133.0,66.0
2018-09-11 11:00:00,HEN3,106.6,106.8,106.8,106.75,12891.0,77.0
2018-09-11 12:00:00,HEN3,106.5,107.0,106.75,106.8,25704.0,142.0
2018-09-11 13:00:00,HEN3,106.6,107.2,106.8,107.1,22200.0,126.0
2018-09-11 14:00:00,HEN3,106.6,107.15,107.1,106.75,37016.0,246.0
2018-09-11 15:00:00,HEN3,106.75,107.05,106.75,107.0,141450.0,160.0
2018-09-11 16:00:00,HEN3,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-11 17:00:00,HEN3,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-11 18:00:00,HEN3,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-11 19:00:00,HEN3,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-11 20:00:00,HEN3,107.0,107.0,107.0,107.0,0.0,0.0
2018-09-12 08:00:00,HEN3,107.0,107.6,107.0,107.3,25735.0,137.0
2018-09-12 09:00:00,HEN3,106.95,107.3,107.25,106.95,22053.0,147.0
2018-09-12 10:00:00,HEN3,106.95,107.25,106.95,107.2,21774.0,125.0
2018-09-12 11:00:00,HEN3,107.0,107.3,107.2,107.15,26380.0,166.0
2018-09-12 12:00:00,HEN3,107.0,107.2,107.15,107.0,10590.0,65.0
2018-09-12 13:00:00,HEN3,106.85,107.55,107.0,107.55,30653.0,193.0
2018-09-12 14:00:00,HEN3,107.2,107.6,107.6,107.35,32639.0,213.0
2018-09-12 15:00:00,HEN3,107.25,108.0,107.35,107.75,131236.0,283.0
2018-09-12 16:00:00,HEN3,107.75,107.75,107.75,107.75,0.0,0.0
2018-09-12 17:00:00,HEN3,107.75,107.75,107.75,107.75,0.0,0.0
2018-09-12 18:00:00,HEN3,107.75,107.75,107.75,107.75,0.0,0.0
2018-09-12 19:00:00,HEN3,107.75,107.75,107.75,107.75,0.0,0.0
2018-09-12 20:00:00,HEN3,107.75,107.75,107.75,107.75,0.0,0.0
2018-09-13 08:00:00,HEN3,107.2,107.75,107.75,107.4,17611.0,128.0
2018-09-13 09:00:00,HEN3,107.15,107.4,107.35,107.35,12431.0,85.0
2018-09-13 10:00:00,HEN3,107.2,107.45,107.3,107.3,12202.0,73.0
2018-09-13 11:00:00,HEN3,107.3,107.7,107.35,107.55,18951.0,102.0
2018-09-13 12:00:00,HEN3,107.4,107.7,107.55,107.4,12933.0,90.0
2018-09-13 13:00:00,HEN3,106.9,107.35,107.35,106.9,27486.0,185.0
2018-09-13 14:00:00,HEN3,106.95,107.45,106.95,107.2,20211.0,149.0
2018-09-13 15:00:00,HEN3,107.05,107.5,107.15,107.25,111271.0,121.0
2018-09-13 16:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-09-13 17:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-09-13 18:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-09-13 19:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-09-13 20:00:00,HEN3,107.25,107.25,107.25,107.25,0.0,0.0
2018-09-14 08:00:00,HEN3,106.5,106.95,106.75,106.65,37071.0,270.0
2018-09-14 09:00:00,HEN3,106.35,106.75,106.65,106.7,21760.0,166.0
2018-09-14 10:00:00,HEN3,106.65,106.85,106.7,106.8,17750.0,123.0
2018-09-14 11:00:00,HEN3,106.5,106.9,106.75,106.9,31136.0,123.0
2018-09-14 12:00:00,HEN3,106.65,107.05,106.9,106.95,12673.0,85.0
2018-09-14 13:00:00,HEN3,106.6,107.0,106.95,106.6,28084.0,116.0
2018-09-14 14:00:00,HEN3,106.2,106.6,106.6,106.2,45483.0,184.0
2018-09-14 15:00:00,HEN3,106.05,106.25,106.2,106.05,192417.0,212.0
2018-09-14 16:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-09-14 17:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-09-14 18:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-09-14 19:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-09-14 20:00:00,HEN3,106.05,106.05,106.05,106.05,0.0,0.0
2018-09-17 08:00:00,HEN3,103.9,104.9,104.3,104.0,110855.0,657.0
2018-09-17 09:00:00,HEN3,102.7,104.1,104.0,104.1,94608.0,464.0
2018-09-17 10:00:00,HEN3,102.95,104.2,104.15,103.45,88566.0,606.0
2018-09-17 11:00:00,HEN3,102.85,103.7,103.45,103.4,48703.0,296.0
2018-09-17 12:00:00,HEN3,102.75,103.4,103.35,103.4,79904.0,398.0
2018-09-17 13:00:00,HEN3,103.25,103.75,103.4,103.6,57145.0,301.0
2018-09-17 14:00:00,HEN3,103.4,103.9,103.6,103.65,70014.0,410.0
2018-09-17 15:00:00,HEN3,103.5,103.95,103.7,103.55,324826.0,307.0
2018-09-17 16:00:00,HEN3,103.55,103.55,103.55,103.55,0.0,0.0
2018-09-17 17:00:00,HEN3,103.55,103.55,103.55,103.55,0.0,0.0
2018-09-17 18:00:00,HEN3,103.55,103.55,103.55,103.55,0.0,0.0
2018-09-17 19:00:00,HEN3,103.55,103.55,103.55,103.55,0.0,0.0
2018-09-17 20:00:00,HEN3,103.55,103.55,103.55,103.55,0.0,0.0
2018-09-18 08:00:00,HEN3,104.05,104.3,104.25,104.1,28441.0,203.0
2018-09-18 09:00:00,HEN3,104.0,104.45,104.1,104.3,46809.0,310.0
2018-09-18 10:00:00,HEN3,104.25,104.55,104.35,104.35,21981.0,144.0
2018-09-18 11:00:00,HEN3,104.35,104.8,104.35,104.75,26232.0,148.0
2018-09-18 12:00:00,HEN3,104.55,104.9,104.75,104.7,29394.0,202.0
2018-09-18 13:00:00,HEN3,104.0,104.7,104.7,104.35,49894.0,305.0
2018-09-18 14:00:00,HEN3,103.85,104.45,104.35,103.85,41378.0,179.0
2018-09-18 15:00:00,HEN3,103.9,104.05,103.9,104.05,179509.0,156.0
2018-09-18 16:00:00,HEN3,104.05,104.05,104.05,104.05,0.0,0.0
2018-09-18 17:00:00,HEN3,104.05,104.05,104.05,104.05,0.0,0.0
2018-09-18 18:00:00,HEN3,104.05,104.05,104.05,104.05,0.0,0.0
2018-09-18 19:00:00,HEN3,104.05,104.05,104.05,104.05,0.0,0.0
2018-09-18 20:00:00,HEN3,104.05,104.05,104.05,104.05,0.0,0.0
2018-09-19 08:00:00,HEN3,104.3,104.55,104.35,104.5,39882.0,235.0
2018-09-19 09:00:00,HEN3,104.2,104.55,104.5,104.3,26344.0,178.0
2018-09-19 10:00:00,HEN3,103.9,104.3,104.3,103.95,35040.0,208.0
2018-09-19 11:00:00,HEN3,103.8,104.25,103.95,103.9,31646.0,187.0
2018-09-19 12:00:00,HEN3,103.85,104.25,103.9,104.0,41149.0,211.0
2018-09-19 13:00:00,HEN3,103.75,104.45,103.95,104.45,62230.0,340.0
2018-09-19 14:00:00,HEN3,104.1,104.5,104.4,104.4,51753.0,371.0
2018-09-19 15:00:00,HEN3,104.2,104.6,104.4,104.25,142337.0,195.0
2018-09-19 16:00:00,HEN3,104.25,104.25,104.25,104.25,0.0,0.0
2018-09-19 17:00:00,HEN3,104.25,104.25,104.25,104.25,0.0,0.0
2018-09-19 18:00:00,HEN3,104.25,104.25,104.25,104.25,0.0,0.0
2018-09-19 19:00:00,HEN3,104.25,104.25,104.25,104.25,0.0,0.0
2018-09-19 20:00:00,HEN3,104.25,104.25,104.25,104.25,0.0,0.0
2018-09-20 08:00:00,HEN3,103.65,104.25,103.7,103.9,45348.0,227.0
2018-09-20 09:00:00,HEN3,103.55,104.25,103.85,104.2,48037.0,267.0
2018-09-20 10:00:00,HEN3,104.1,104.5,104.2,104.4,33761.0,234.0
2018-09-20 11:00:00,HEN3,104.2,104.5,104.4,104.3,13959.0,106.0
2018-09-20 12:00:00,HEN3,103.65,104.3,104.3,103.75,78565.0,343.0
2018-09-20 13:00:00,HEN3,103.6,104.0,103.75,103.8,79101.0,351.0
2018-09-20 14:00:00,HEN3,103.85,104.2,103.85,104.15,46689.0,254.0
2018-09-20 15:00:00,HEN3,104.1,104.4,104.2,104.15,234953.0,272.0
2018-09-20 16:00:00,HEN3,104.15,104.15,104.15,104.15,0.0,0.0
2018-09-20 17:00:00,HEN3,104.15,104.15,104.15,104.15,0.0,0.0
2018-09-20 18:00:00,HEN3,104.15,104.15,104.15,104.15,0.0,0.0
2018-09-20 19:00:00,HEN3,104.15,104.15,104.15,104.15,0.0,0.0
2018-09-20 20:00:00,HEN3,104.15,104.15,104.15,104.15,0.0,0.0
2018-09-21 08:00:00,HEN3,103.7,104.85,104.7,104.1,210752.0,944.0
2018-09-21 09:00:00,HEN3,104.05,104.8,104.05,104.65,71589.0,766.0
2018-09-21 10:00:00,HEN3,104.45,104.9,104.75,104.65,38454.0,186.0
2018-09-21 11:00:00,HEN3,104.4,104.7,104.6,104.6,190691.0,163.0
2018-09-21 12:00:00,HEN3,104.35,104.65,104.6,104.65,17569.0,104.0
2018-09-21 13:00:00,HEN3,104.5,104.85,104.6,104.85,30759.0,152.0
2018-09-21 14:00:00,HEN3,104.6,104.85,104.8,104.65,38479.0,179.0
2018-09-21 15:00:00,HEN3,104.35,104.75,104.6,104.35,475560.0,139.0
2018-09-21 16:00:00,HEN3,104.35,104.35,104.35,104.35,0.0,0.0
2018-09-21 17:00:00,HEN3,104.35,104.35,104.35,104.35,0.0,0.0
2018-09-21 18:00:00,HEN3,104.35,104.35,104.35,104.35,0.0,0.0
2018-09-21 19:00:00,HEN3,104.35,104.35,104.35,104.35,0.0,0.0
2018-09-21 20:00:00,HEN3,104.35,104.35,104.35,104.35,0.0,0.0
2018-09-24 08:00:00,HEN3,103.95,104.35,104.35,104.05,11294.0,93.0
2018-09-24 09:00:00,HEN3,103.9,104.15,104.1,103.9,18659.0,142.0
2018-09-24 10:00:00,HEN3,103.85,104.1,103.9,104.05,13496.0,79.0
2018-09-24 11:00:00,HEN3,103.95,104.15,104.05,104.05,15855.0,116.0
2018-09-24 12:00:00,HEN3,103.95,104.15,104.0,104.1,20653.0,185.0
2018-09-24 13:00:00,HEN3,103.35,104.05,104.05,103.4,55413.0,349.0
2018-09-24 14:00:00,HEN3,103.35,103.65,103.45,103.45,35025.0,217.0
2018-09-24 15:00:00,HEN3,103.25,103.5,103.45,103.45,127441.0,209.0
2018-09-24 16:00:00,HEN3,103.45,103.45,103.45,103.45,0.0,0.0
2018-09-24 17:00:00,HEN3,103.45,103.45,103.45,103.45,0.0,0.0
2018-09-24 18:00:00,HEN3,103.45,103.45,103.45,103.45,0.0,0.0
2018-09-24 19:00:00,HEN3,103.45,103.45,103.45,103.45,0.0,0.0
2018-09-24 20:00:00,HEN3,103.45,103.45,103.45,103.45,0.0,0.0
2018-09-25 08:00:00,HEN3,102.8,103.3,102.8,103.15,33343.0,132.0
2018-09-25 09:00:00,HEN3,103.05,103.4,103.15,103.3,23147.0,130.0
2018-09-25 10:00:00,HEN3,103.25,103.95,103.25,103.85,39261.0,164.0
2018-09-25 11:00:00,HEN3,103.6,104.25,103.85,103.6,64926.0,233.0
2018-09-25 12:00:00,HEN3,103.55,103.85,103.6,103.6,40136.0,261.0
2018-09-25 13:00:00,HEN3,103.25,103.55,103.55,103.35,31018.0,215.0
2018-09-25 14:00:00,HEN3,102.9,103.5,103.3,102.95,48273.0,241.0
2018-09-25 15:00:00,HEN3,102.9,103.2,102.95,103.05,174305.0,152.0
2018-09-25 16:00:00,HEN3,103.05,103.05,103.05,103.05,0.0,0.0
2018-09-25 17:00:00,HEN3,103.05,103.05,103.05,103.05,0.0,0.0
2018-09-25 18:00:00,HEN3,103.05,103.05,103.05,103.05,0.0,0.0
2018-09-25 19:00:00,HEN3,103.05,103.05,103.05,103.05,0.0,0.0
2018-09-25 20:00:00,HEN3,103.05,103.05,103.05,103.05,0.0,0.0
2018-09-26 08:00:00,HEN3,102.65,102.9,102.7,102.85,31120.0,142.0
2018-09-26 09:00:00,HEN3,102.4,102.85,102.85,102.6,79945.0,249.0
2018-09-26 10:00:00,HEN3,102.45,102.6,102.55,102.5,23974.0,106.0
2018-09-26 11:00:00,HEN3,101.8,102.6,102.5,101.9,49693.0,165.0
2018-09-26 12:00:00,HEN3,101.6,102.0,101.9,101.65,67698.0,211.0
2018-09-26 13:00:00,HEN3,101.25,101.65,101.6,101.5,81462.0,291.0
2018-09-26 14:00:00,HEN3,101.25,101.65,101.55,101.55,64083.0,187.0
2018-09-26 15:00:00,HEN3,101.5,101.85,101.55,101.75,270683.0,153.0
2018-09-26 16:00:00,HEN3,101.75,101.75,101.75,101.75,0.0,0.0
2018-09-26 17:00:00,HEN3,101.75,101.75,101.75,101.75,0.0,0.0
2018-09-26 18:00:00,HEN3,101.75,101.75,101.75,101.75,0.0,0.0
2018-09-26 19:00:00,HEN3,101.75,101.75,101.75,101.75,0.0,0.0
2018-09-26 20:00:00,HEN3,101.75,101.75,101.75,101.75,0.0,0.0
2018-09-27 08:00:00,HEN3,100.8,101.25,100.8,101.0,54047.0,268.0
2018-09-27 09:00:00,HEN3,100.9,101.35,101.05,101.15,77319.0,270.0
2018-09-27 10:00:00,HEN3,101.1,101.5,101.15,101.4,40379.0,188.0
2018-09-27 11:00:00,HEN3,101.35,101.5,101.4,101.45,34518.0,138.0
2018-09-27 12:00:00,HEN3,101.25,101.5,101.45,101.45,60217.0,243.0
2018-09-27 13:00:00,HEN3,101.25,101.65,101.45,101.6,57663.0,347.0
2018-09-27 14:00:00,HEN3,101.5,101.75,101.6,101.5,60238.0,297.0
2018-09-27 15:00:00,HEN3,101.45,101.6,101.55,101.5,169439.0,245.0
2018-09-27 16:00:00,HEN3,101.5,101.5,101.5,101.5,0.0,0.0
2018-09-27 17:00:00,HEN3,101.5,101.5,101.5,101.5,0.0,0.0
2018-09-27 18:00:00,HEN3,101.5,101.5,101.5,101.5,0.0,0.0
2018-09-27 19:00:00,HEN3,101.5,101.5,101.5,101.5,0.0,0.0
2018-09-27 20:00:00,HEN3,101.5,101.5,101.5,101.5,0.0,0.0
2018-09-28 08:00:00,HEN3,100.95,101.45,101.05,101.4,54392.0,273.0
2018-09-28 09:00:00,HEN3,101.25,101.5,101.45,101.35,38615.0,196.0
2018-09-28 10:00:00,HEN3,100.65,101.45,101.4,100.8,72037.0,376.0
2018-09-28 11:00:00,HEN3,100.6,100.95,100.85,100.8,81111.0,216.0
2018-09-28 12:00:00,HEN3,100.65,101.1,100.85,100.8,62620.0,276.0
2018-09-28 13:00:00,HEN3,100.75,101.25,100.75,101.25,62682.0,282.0
2018-09-28 14:00:00,HEN3,101.1,101.55,101.25,101.2,73231.0,292.0
2018-09-28 15:00:00,HEN3,101.05,101.3,101.25,101.05,294406.0,326.0
2018-09-28 16:00:00,HEN3,101.05,101.05,101.05,101.05,0.0,0.0
2018-09-28 17:00:00,HEN3,101.05,101.05,101.05,101.05,0.0,0.0
2018-09-28 18:00:00,HEN3,101.05,101.05,101.05,101.05,0.0,0.0
2018-09-28 19:00:00,HEN3,101.05,101.05,101.05,101.05,0.0,0.0
2018-09-28 20:00:00,HEN3,101.05,101.05,101.05,101.05,0.0,0.0
2018-10-01 08:00:00,HEN3,100.95,101.1,101.1,100.95,19320.0,121.0
2018-10-01 09:00:00,HEN3,100.95,101.35,100.95,101.1,14356.0,94.0
2018-10-01 10:00:00,HEN3,100.75,101.1,101.1,101.05,16856.0,118.0
2018-10-01 11:00:00,HEN3,101.0,101.25,101.05,101.25,14220.0,101.0
2018-10-01 12:00:00,HEN3,101.1,101.55,101.2,101.15,44950.0,234.0
2018-10-01 13:00:00,HEN3,101.1,101.35,101.15,101.15,28625.0,156.0
2018-10-01 14:00:00,HEN3,101.05,101.3,101.2,101.15,36904.0,205.0
2018-10-01 15:00:00,HEN3,101.0,101.2,101.1,101.0,148225.0,66.0
2018-10-01 16:00:00,HEN3,101.0,101.0,101.0,101.0,0.0,0.0
2018-10-01 17:00:00,HEN3,101.0,101.0,101.0,101.0,0.0,0.0
2018-10-01 18:00:00,HEN3,101.0,101.0,101.0,101.0,0.0,0.0
2018-10-01 19:00:00,HEN3,101.0,101.0,101.0,101.0,0.0,0.0
2018-10-01 20:00:00,HEN3,101.0,101.0,101.0,101.0,0.0,0.0
2018-10-02 08:00:00,HEN3,100.6,101.2,101.05,100.75,41515.0,257.0
2018-10-02 09:00:00,HEN3,100.65,101.2,100.75,101.2,33140.0,195.0
2018-10-02 10:00:00,HEN3,101.05,101.3,101.2,101.3,31631.0,190.0
2018-10-02 11:00:00,HEN3,101.1,101.3,101.3,101.2,15228.0,103.0
2018-10-02 12:00:00,HEN3,100.9,101.2,101.2,101.1,28920.0,185.0
2018-10-02 13:00:00,HEN3,100.75,101.1,101.1,100.8,25954.0,151.0
2018-10-02 14:00:00,HEN3,100.75,101.0,100.75,101.0,42432.0,274.0
2018-10-02 15:00:00,HEN3,100.7,101.0,101.0,100.85,211495.0,475.0
2018-10-02 16:00:00,HEN3,100.85,100.85,100.85,100.85,0.0,0.0
2018-10-02 17:00:00,HEN3,100.85,100.85,100.85,100.85,0.0,0.0
2018-10-02 18:00:00,HEN3,100.85,100.85,100.85,100.85,0.0,0.0
2018-10-02 19:00:00,HEN3,100.85,100.85,100.85,100.85,0.0,0.0
2018-10-02 20:00:00,HEN3,100.85,100.85,100.85,100.85,0.0,0.0
2018-10-04 08:00:00,HEN3,98.6,99.26,99.22,98.6,56952.0,481.0
2018-10-04 09:00:00,HEN3,97.92,98.6,98.6,98.12,77409.0,645.0
2018-10-04 10:00:00,HEN3,97.88,98.24,98.1,98.22,44002.0,363.0
2018-10-04 11:00:00,HEN3,98.18,98.88,98.2,98.76,45064.0,380.0
2018-10-04 12:00:00,HEN3,98.22,98.76,98.76,98.52,38867.0,337.0
2018-10-04 13:00:00,HEN3,98.44,99.1,98.48,98.82,147951.0,832.0
2018-10-04 14:00:00,HEN3,98.66,99.3,98.82,99.3,182265.0,870.0
2018-10-04 15:00:00,HEN3,99.3,99.56,99.3,99.4,374531.0,560.0
2018-10-04 16:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-04 17:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-04 18:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-04 19:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-04 20:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-05 08:00:00,HEN3,99.54,99.96,99.6,99.76,150525.0,837.0
2018-10-05 09:00:00,HEN3,99.66,100.0,99.76,99.8,87979.0,449.0
2018-10-05 10:00:00,HEN3,99.76,99.92,99.8,99.86,45957.0,289.0
2018-10-05 11:00:00,HEN3,99.84,100.05,99.88,99.84,26575.0,208.0
2018-10-05 12:00:00,HEN3,99.78,100.05,99.86,100.0,133381.0,640.0
2018-10-05 13:00:00,HEN3,99.96,100.1,100.05,100.0,83971.0,319.0
2018-10-05 14:00:00,HEN3,100.0,100.3,100.05,100.25,49577.0,182.0
2018-10-05 15:00:00,HEN3,100.2,100.55,100.2,100.5,362724.0,251.0
2018-10-05 16:00:00,HEN3,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-05 17:00:00,HEN3,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-05 18:00:00,HEN3,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-05 19:00:00,HEN3,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-05 20:00:00,HEN3,100.5,100.5,100.5,100.5,0.0,0.0
2018-10-08 08:00:00,HEN3,100.35,100.65,100.45,100.5,25389.0,162.0
2018-10-08 09:00:00,HEN3,100.45,100.7,100.6,100.45,31769.0,198.0
2018-10-08 10:00:00,HEN3,100.25,100.5,100.45,100.25,15350.0,115.0
2018-10-08 11:00:00,HEN3,100.2,100.4,100.25,100.35,18636.0,104.0
2018-10-08 12:00:00,HEN3,99.52,100.35,100.35,99.52,37108.0,270.0
2018-10-08 13:00:00,HEN3,99.46,100.0,99.5,99.82,69659.0,601.0
2018-10-08 14:00:00,HEN3,99.64,99.92,99.86,99.7,57881.0,537.0
2018-10-08 15:00:00,HEN3,99.4,99.76,99.68,99.4,259905.0,420.0
2018-10-08 16:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-08 17:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-08 18:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-08 19:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-08 20:00:00,HEN3,99.4,99.4,99.4,99.4,0.0,0.0
2018-10-09 08:00:00,HEN3,98.58,99.24,98.76,99.02,30425.0,303.0
2018-10-09 09:00:00,HEN3,98.78,99.08,99.02,98.78,31894.0,296.0
2018-10-09 10:00:00,HEN3,98.48,98.8,98.78,98.7,20745.0,246.0
2018-10-09 11:00:00,HEN3,98.2,98.78,98.66,98.28,30089.0,287.0
2018-10-09 12:00:00,HEN3,98.2,98.8,98.32,98.64,34802.0,354.0
2018-10-09 13:00:00,HEN3,98.52,99.02,98.62,98.94,55699.0,435.0
2018-10-09 14:00:00,HEN3,98.52,98.94,98.9,98.54,62916.0,543.0
2018-10-09 15:00:00,HEN3,98.44,98.8,98.52,98.66,216860.0,289.0
2018-10-09 16:00:00,HEN3,98.66,98.66,98.66,98.66,0.0,0.0
2018-10-09 17:00:00,HEN3,98.66,98.66,98.66,98.66,0.0,0.0
2018-10-09 18:00:00,HEN3,98.66,98.66,98.66,98.66,0.0,0.0
2018-10-09 19:00:00,HEN3,98.66,98.66,98.66,98.66,0.0,0.0
2018-10-09 20:00:00,HEN3,98.66,98.66,98.66,98.66,0.0,0.0
2018-10-10 08:00:00,HEN3,97.74,98.16,98.06,97.82,44426.0,364.0
2018-10-10 09:00:00,HEN3,97.64,97.88,97.84,97.7,46352.0,335.0
2018-10-10 10:00:00,HEN3,97.5,97.82,97.68,97.64,19285.0,214.0
2018-10-10 11:00:00,HEN3,96.68,97.68,97.66,96.7,54296.0,416.0
2018-10-10 12:00:00,HEN3,96.12,96.74,96.7,96.14,67489.0,560.0
2018-10-10 13:00:00,HEN3,96.04,96.5,96.16,96.3,82227.0,650.0
2018-10-10 14:00:00,HEN3,96.0,96.46,96.3,96.4,95001.0,651.0
2018-10-10 15:00:00,HEN3,96.28,96.72,96.38,96.48,319873.0,410.0
2018-10-10 16:00:00,HEN3,96.48,96.48,96.48,96.48,0.0,0.0
2018-10-10 17:00:00,HEN3,96.48,96.48,96.48,96.48,0.0,0.0
2018-10-10 18:00:00,HEN3,96.48,96.48,96.48,96.48,0.0,0.0
2018-10-10 19:00:00,HEN3,96.48,96.48,96.48,96.48,0.0,0.0
2018-10-10 20:00:00,HEN3,96.48,96.48,96.48,96.48,0.0,0.0
2018-10-11 08:00:00,HEN3,94.9,95.9,95.4,94.9,51758.0,517.0
2018-10-11 09:00:00,HEN3,94.36,94.9,94.86,94.48,97839.0,815.0
2018-10-11 10:00:00,HEN3,94.34,94.66,94.44,94.58,46042.0,359.0
2018-10-11 11:00:00,HEN3,94.46,94.82,94.58,94.56,48726.0,371.0
2018-10-11 12:00:00,HEN3,94.5,94.96,94.58,94.82,81752.0,664.0
2018-10-11 13:00:00,HEN3,94.54,95.3,94.8,94.94,80225.0,670.0
2018-10-11 14:00:00,HEN3,94.68,94.98,94.9,94.74,95804.0,709.0
2018-10-11 15:00:00,HEN3,94.52,94.94,94.78,94.62,351947.0,561.0
2018-10-11 16:00:00,HEN3,94.62,94.62,94.62,94.62,0.0,0.0
2018-10-11 17:00:00,HEN3,94.62,94.62,94.62,94.62,0.0,0.0
2018-10-11 18:00:00,HEN3,94.62,94.62,94.62,94.62,0.0,0.0
2018-10-11 19:00:00,HEN3,94.62,94.62,94.62,94.62,0.0,0.0
2018-10-11 20:00:00,HEN3,94.62,94.62,94.62,94.62,0.0,0.0
2018-10-12 08:00:00,HEN3,95.3,95.78,95.44,95.64,46198.0,412.0
2018-10-12 09:00:00,HEN3,95.56,95.78,95.62,95.72,35917.0,351.0
2018-10-12 10:00:00,HEN3,95.46,95.76,95.7,95.64,35568.0,273.0
2018-10-12 11:00:00,HEN3,95.42,95.68,95.64,95.56,49541.0,202.0
2018-10-12 12:00:00,HEN3,95.18,95.64,95.58,95.4,28310.0,257.0
2018-10-12 13:00:00,HEN3,94.98,95.42,95.42,95.08,45105.0,377.0
2018-10-12 14:00:00,HEN3,94.48,95.3,95.04,94.5,68377.0,600.0
2018-10-12 15:00:00,HEN3,94.44,94.76,94.48,94.58,184295.0,302.0
2018-10-12 16:00:00,HEN3,94.58,94.58,94.58,94.58,0.0,0.0
2018-10-12 17:00:00,HEN3,94.58,94.58,94.58,94.58,0.0,0.0
2018-10-12 18:00:00,HEN3,94.58,94.58,94.58,94.58,0.0,0.0
2018-10-12 19:00:00,HEN3,94.58,94.58,94.58,94.58,0.0,0.0
2018-10-12 20:00:00,HEN3,94.58,94.58,94.58,94.58,0.0,0.0
2018-10-15 08:00:00,HEN3,93.6,94.58,94.58,93.92,40667.0,316.0
2018-10-15 09:00:00,HEN3,93.88,95.22,93.88,95.04,47181.0,392.0
2018-10-15 10:00:00,HEN3,94.76,95.08,95.06,94.98,48726.0,362.0
2018-10-15 11:00:00,HEN3,94.88,95.7,94.98,95.4,144777.0,1194.0
2018-10-15 12:00:00,HEN3,95.02,95.44,95.4,95.08,21932.0,236.0
2018-10-15 13:00:00,HEN3,94.9,95.44,95.1,95.38,34601.0,296.0
2018-10-15 14:00:00,HEN3,95.18,95.92,95.42,95.84,38599.0,325.0
2018-10-15 15:00:00,HEN3,95.56,95.94,95.94,95.9,203600.0,179.0
2018-10-15 16:00:00,HEN3,95.9,95.9,95.9,95.9,0.0,0.0
2018-10-15 17:00:00,HEN3,95.9,95.9,95.9,95.9,0.0,0.0
2018-10-15 18:00:00,HEN3,95.9,95.9,95.9,95.9,0.0,0.0
2018-10-15 19:00:00,HEN3,95.9,95.9,95.9,95.9,0.0,0.0
2018-10-15 20:00:00,HEN3,95.9,95.9,95.9,95.9,0.0,0.0
2018-10-16 08:00:00,HEN3,95.98,96.32,96.28,96.1,18627.0,177.0
2018-10-16 09:00:00,HEN3,95.74,96.16,96.14,96.02,29632.0,251.0
2018-10-16 10:00:00,HEN3,95.86,96.44,96.06,96.38,19135.0,197.0
2018-10-16 11:00:00,HEN3,96.32,96.56,96.38,96.48,17804.0,218.0
2018-10-16 12:00:00,HEN3,96.14,96.58,96.48,96.58,26491.0,227.0
2018-10-16 13:00:00,HEN3,96.54,97.1,96.58,96.78,53989.0,416.0
2018-10-16 14:00:00,HEN3,96.7,96.98,96.8,96.98,25453.0,273.0
2018-10-16 15:00:00,HEN3,96.86,97.04,97.0,96.92,179251.0,234.0
2018-10-16 16:00:00,HEN3,96.92,96.92,96.92,96.92,0.0,0.0
2018-10-16 17:00:00,HEN3,96.92,96.92,96.92,96.92,0.0,0.0
2018-10-16 18:00:00,HEN3,96.92,96.92,96.92,96.92,0.0,0.0
2018-10-16 19:00:00,HEN3,96.92,96.92,96.92,96.92,0.0,0.0
2018-10-16 20:00:00,HEN3,96.92,96.92,96.92,96.92,0.0,0.0
2018-10-17 08:00:00,HEN3,96.78,97.1,97.02,96.98,39337.0,315.0
2018-10-17 09:00:00,HEN3,96.84,97.1,96.98,96.96,32869.0,256.0
2018-10-17 10:00:00,HEN3,96.26,96.96,96.94,96.46,23723.0,189.0
2018-10-17 11:00:00,HEN3,96.1,96.52,96.46,96.24,14261.0,144.0
2018-10-17 12:00:00,HEN3,96.18,96.78,96.22,96.66,32390.0,285.0
2018-10-17 13:00:00,HEN3,96.58,96.82,96.68,96.64,32091.0,275.0
2018-10-17 14:00:00,HEN3,96.2,96.66,96.62,96.36,81413.0,545.0
2018-10-17 15:00:00,HEN3,96.36,96.8,96.36,96.72,150134.0,241.0
2018-10-17 16:00:00,HEN3,96.72,96.72,96.72,96.72,0.0,0.0
2018-10-17 17:00:00,HEN3,96.72,96.72,96.72,96.72,0.0,0.0
2018-10-17 18:00:00,HEN3,96.72,96.72,96.72,96.72,0.0,0.0
2018-10-17 19:00:00,HEN3,96.72,96.72,96.72,96.72,0.0,0.0
2018-10-17 20:00:00,HEN3,96.72,96.72,96.72,96.72,0.0,0.0
2018-10-18 08:00:00,HEN3,97.12,97.64,97.2,97.48,37496.0,314.0
2018-10-18 09:00:00,HEN3,97.06,97.5,97.46,97.1,23862.0,196.0
2018-10-18 10:00:00,HEN3,97.1,97.46,97.14,97.22,17527.0,156.0
2018-10-18 11:00:00,HEN3,97.12,97.5,97.18,97.4,20998.0,169.0
2018-10-18 12:00:00,HEN3,97.24,97.62,97.36,97.5,22117.0,217.0
2018-10-18 13:00:00,HEN3,97.08,97.56,97.5,97.22,26632.0,299.0
2018-10-18 14:00:00,HEN3,96.88,97.64,97.24,97.5,46187.0,389.0
2018-10-18 15:00:00,HEN3,97.1,97.46,97.46,97.1,164752.0,278.0
2018-10-18 16:00:00,HEN3,97.1,97.1,97.1,97.1,0.0,0.0
2018-10-18 17:00:00,HEN3,97.1,97.1,97.1,97.1,0.0,0.0
2018-10-18 18:00:00,HEN3,97.1,97.1,97.1,97.1,0.0,0.0
2018-10-18 19:00:00,HEN3,97.1,97.1,97.1,97.1,0.0,0.0
2018-10-18 20:00:00,HEN3,97.1,97.1,97.1,97.1,0.0,0.0
2018-10-19 08:00:00,HEN3,96.66,97.16,97.14,97.04,35191.0,331.0
2018-10-19 09:00:00,HEN3,96.82,97.48,97.02,97.46,50594.0,448.0
2018-10-19 10:00:00,HEN3,97.0,97.62,97.42,97.12,48417.0,483.0
2018-10-19 11:00:00,HEN3,97.0,97.62,97.0,97.28,82486.0,385.0
2018-10-19 12:00:00,HEN3,96.92,97.34,97.28,97.1,53386.0,420.0
2018-10-19 13:00:00,HEN3,96.68,97.24,97.08,96.7,66498.0,543.0
2018-10-19 14:00:00,HEN3,96.6,96.96,96.76,96.72,60566.0,416.0
2018-10-19 15:00:00,HEN3,96.24,96.8,96.74,96.34,210783.0,269.0
2018-10-19 16:00:00,HEN3,96.34,96.34,96.34,96.34,0.0,0.0
2018-10-19 17:00:00,HEN3,96.34,96.34,96.34,96.34,0.0,0.0
2018-10-19 18:00:00,HEN3,96.34,96.34,96.34,96.34,0.0,0.0
2018-10-19 19:00:00,HEN3,96.34,96.34,96.34,96.34,0.0,0.0
2018-10-19 20:00:00,HEN3,96.34,96.34,96.34,96.34,0.0,0.0
2018-10-22 08:00:00,HEN3,97.14,97.4,97.32,97.24,24748.0,223.0
2018-10-22 09:00:00,HEN3,97.18,97.46,97.24,97.32,23848.0,206.0
2018-10-22 10:00:00,HEN3,97.22,97.7,97.32,97.3,44931.0,308.0
2018-10-22 11:00:00,HEN3,97.24,97.86,97.26,97.7,23392.0,205.0
2018-10-22 12:00:00,HEN3,97.52,97.8,97.76,97.56,13027.0,124.0
2018-10-22 13:00:00,HEN3,96.98,97.64,97.54,97.1,38117.0,373.0
2018-10-22 14:00:00,HEN3,96.62,97.16,97.06,96.82,39373.0,398.0
2018-10-22 15:00:00,HEN3,96.42,96.82,96.78,96.52,135907.0,211.0
2018-10-22 16:00:00,HEN3,96.52,96.52,96.52,96.52,0.0,0.0
2018-10-22 17:00:00,HEN3,96.52,96.52,96.52,96.52,0.0,0.0
2018-10-22 18:00:00,HEN3,96.52,96.52,96.52,96.52,0.0,0.0
2018-10-22 19:00:00,HEN3,96.52,96.52,96.52,96.52,0.0,0.0
2018-10-22 20:00:00,HEN3,96.52,96.52,96.52,96.52,0.0,0.0
2018-10-23 08:00:00,HEN3,95.34,96.36,96.32,95.62,58787.0,534.0
2018-10-23 09:00:00,HEN3,95.2,95.84,95.6,95.82,38102.0,381.0
2018-10-23 10:00:00,HEN3,95.62,96.18,95.78,96.14,22227.0,247.0
2018-10-23 11:00:00,HEN3,95.3,96.26,96.1,95.64,60447.0,488.0
2018-10-23 12:00:00,HEN3,95.06,95.68,95.64,95.18,38219.0,379.0
2018-10-23 13:00:00,HEN3,94.1,95.16,95.16,94.38,87436.0,643.0
2018-10-23 14:00:00,HEN3,94.12,94.6,94.44,94.46,77302.0,539.0
2018-10-23 15:00:00,HEN3,93.88,94.36,94.32,93.96,278621.0,500.0
2018-10-23 16:00:00,HEN3,93.96,93.96,93.96,93.96,0.0,0.0
2018-10-23 17:00:00,HEN3,93.96,93.96,93.96,93.96,0.0,0.0
2018-10-23 18:00:00,HEN3,93.96,93.96,93.96,93.96,0.0,0.0
2018-10-23 19:00:00,HEN3,93.96,93.96,93.96,93.96,0.0,0.0
2018-10-23 20:00:00,HEN3,93.96,93.96,93.96,93.96,0.0,0.0
2018-10-24 08:00:00,HEN3,93.96,94.44,94.08,94.14,78126.0,700.0
2018-10-24 09:00:00,HEN3,93.9,94.48,94.12,94.42,75154.0,606.0
2018-10-24 10:00:00,HEN3,94.24,94.5,94.4,94.3,37503.0,246.0
2018-10-24 11:00:00,HEN3,94.06,94.5,94.3,94.5,38263.0,334.0
2018-10-24 12:00:00,HEN3,93.98,94.5,94.46,93.98,40543.0,331.0
2018-10-24 13:00:00,HEN3,93.8,94.22,94.02,94.06,44570.0,373.0
2018-10-24 14:00:00,HEN3,93.68,94.22,94.04,93.74,80579.0,637.0
2018-10-24 15:00:00,HEN3,92.88,93.76,93.74,93.46,276421.0,598.0
2018-10-24 16:00:00,HEN3,93.46,93.46,93.46,93.46,0.0,0.0
2018-10-24 17:00:00,HEN3,93.46,93.46,93.46,93.46,0.0,0.0
2018-10-24 18:00:00,HEN3,93.46,93.46,93.46,93.46,0.0,0.0
2018-10-24 19:00:00,HEN3,93.46,93.46,93.46,93.46,0.0,0.0
2018-10-24 20:00:00,HEN3,93.46,93.46,93.46,93.46,0.0,0.0
2018-10-25 08:00:00,HEN3,92.46,92.94,92.8,92.88,48707.0,378.0
2018-10-25 09:00:00,HEN3,92.9,93.34,92.9,93.12,44961.0,338.0
2018-10-25 10:00:00,HEN3,92.98,93.38,93.1,93.06,56869.0,373.0
2018-10-25 11:00:00,HEN3,92.84,93.1,93.08,93.0,32696.0,255.0
2018-10-25 12:00:00,HEN3,93.04,93.6,93.06,93.4,70694.0,407.0
2018-10-25 13:00:00,HEN3,93.4,93.96,93.4,93.84,100777.0,720.0
2018-10-25 14:00:00,HEN3,93.7,94.72,93.72,94.36,97796.0,864.0
2018-10-25 15:00:00,HEN3,94.08,94.72,94.34,94.6,269483.0,533.0
2018-10-25 16:00:00,HEN3,94.6,94.6,94.6,94.6,0.0,0.0
2018-10-25 17:00:00,HEN3,94.6,94.6,94.6,94.6,0.0,0.0
2018-10-25 18:00:00,HEN3,94.6,94.6,94.6,94.6,0.0,0.0
2018-10-25 19:00:00,HEN3,94.6,94.6,94.6,94.6,0.0,0.0
2018-10-25 20:00:00,HEN3,94.6,94.6,94.6,94.6,0.0,0.0
2018-10-26 08:00:00,HEN3,92.74,93.46,92.96,93.04,41753.0,376.0
2018-10-26 09:00:00,HEN3,92.66,93.18,93.02,92.82,40510.0,420.0
2018-10-26 10:00:00,HEN3,92.58,93.12,92.84,92.76,26271.0,284.0
2018-10-26 11:00:00,HEN3,92.58,93.22,92.76,93.2,53436.0,262.0
2018-10-26 12:00:00,HEN3,93.16,93.78,93.18,93.78,27099.0,339.0
2018-10-26 13:00:00,HEN3,93.02,93.94,93.74,93.12,39779.0,459.0
2018-10-26 14:00:00,HEN3,92.4,93.12,93.12,92.68,68009.0,503.0
2018-10-26 15:00:00,HEN3,92.62,93.52,92.68,93.52,338379.0,321.0
2018-10-26 16:00:00,HEN3,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-26 17:00:00,HEN3,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-26 18:00:00,HEN3,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-26 19:00:00,HEN3,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-26 20:00:00,HEN3,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-29 08:00:00,HEN3,93.42,94.54,93.44,94.44,42510.0,355.0
2018-10-29 09:00:00,HEN3,94.28,95.28,94.44,95.14,55190.0,496.0
2018-10-29 10:00:00,HEN3,94.8,95.38,95.12,95.24,41821.0,354.0
2018-10-29 11:00:00,HEN3,94.48,95.24,95.22,94.48,26341.0,224.0
2018-10-29 12:00:00,HEN3,94.46,95.08,94.52,94.86,35141.0,273.0
2018-10-29 13:00:00,HEN3,94.78,95.1,94.86,95.06,43387.0,320.0
2018-10-29 14:00:00,HEN3,94.64,95.3,95.08,94.72,41660.0,310.0
2018-10-29 15:00:00,HEN3,94.38,94.8,94.74,94.64,70583.0,416.0
2018-10-29 16:00:00,HEN3,94.32,94.72,94.62,94.34,212763.0,223.0
2018-10-29 17:00:00,HEN3,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-29 18:00:00,HEN3,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-29 19:00:00,HEN3,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-29 20:00:00,HEN3,94.34,94.34,94.34,94.34,0.0,0.0
2017-07-03 08:00:00,DWNI,33.365,33.475,33.465,33.465,29508.0,128.0
2017-07-03 09:00:00,DWNI,33.4,33.475,33.465,33.425,26367.0,103.0
2017-07-03 10:00:00,DWNI,33.385,33.45,33.42,33.4,17414.0,89.0
2017-07-03 11:00:00,DWNI,33.395,33.445,33.41,33.405,28532.0,138.0
2017-07-03 12:00:00,DWNI,33.35,33.485,33.4,33.455,47643.0,253.0
2017-07-03 13:00:00,DWNI,33.45,33.515,33.455,33.51,57536.0,268.0
2017-07-03 14:00:00,DWNI,33.36,33.515,33.505,33.36,55634.0,288.0
2017-07-03 15:00:00,DWNI,33.29,33.43,33.36,33.43,72782.0,274.0
2017-07-03 16:00:00,DWNI,33.4,33.43,33.4,33.43,0.0,0.0
2017-07-03 17:00:00,DWNI,33.4,33.43,33.4,33.43,0.0,0.0
2017-07-03 18:00:00,DWNI,33.4,33.43,33.4,33.43,0.0,0.0
2017-07-03 19:00:00,DWNI,33.4,33.43,33.4,33.43,0.0,0.0
2017-07-03 20:00:00,DWNI,33.4,33.43,33.4,33.43,0.0,0.0
2017-07-04 08:00:00,DWNI,33.2,33.43,33.39,33.2,23775.0,179.0
2017-07-04 09:00:00,DWNI,33.2,33.325,33.205,33.28,26980.0,193.0
2017-07-04 10:00:00,DWNI,33.28,33.425,33.28,33.365,15089.0,112.0
2017-07-04 11:00:00,DWNI,33.285,33.4,33.365,33.325,13757.0,103.0
2017-07-04 12:00:00,DWNI,33.205,33.34,33.34,33.21,12137.0,74.0
2017-07-04 13:00:00,DWNI,33.165,33.245,33.21,33.17,33578.0,139.0
2017-07-04 14:00:00,DWNI,33.15,33.3,33.17,33.28,41266.0,171.0
2017-07-04 15:00:00,DWNI,33.235,33.31,33.28,33.27,39927.0,147.0
2017-07-04 16:00:00,DWNI,33.265,33.27,33.265,33.27,0.0,0.0
2017-07-04 17:00:00,DWNI,33.265,33.27,33.265,33.27,0.0,0.0
2017-07-04 18:00:00,DWNI,33.265,33.27,33.265,33.27,0.0,0.0
2017-07-04 19:00:00,DWNI,33.265,33.27,33.265,33.27,0.0,0.0
2017-07-04 20:00:00,DWNI,33.265,33.27,33.265,33.27,0.0,0.0
2017-07-05 08:00:00,DWNI,32.98,33.175,33.175,33.07,24026.0,160.0
2017-07-05 09:00:00,DWNI,32.89,33.135,33.08,32.995,29047.0,202.0
2017-07-05 10:00:00,DWNI,32.88,33.035,32.995,33.01,45503.0,264.0
2017-07-05 11:00:00,DWNI,32.92,33.01,33.005,32.94,19339.0,160.0
2017-07-05 12:00:00,DWNI,32.825,32.945,32.94,32.895,43834.0,239.0
2017-07-05 13:00:00,DWNI,32.83,33.015,32.89,32.98,44935.0,275.0
2017-07-05 14:00:00,DWNI,32.95,33.225,32.98,33.19,87790.0,411.0
2017-07-05 15:00:00,DWNI,33.165,33.29,33.19,33.29,36004.0,202.0
2017-07-05 16:00:00,DWNI,33.235,33.29,33.235,33.29,0.0,0.0
2017-07-05 17:00:00,DWNI,33.235,33.29,33.235,33.29,0.0,0.0
2017-07-05 18:00:00,DWNI,33.235,33.29,33.235,33.29,0.0,0.0
2017-07-05 19:00:00,DWNI,33.235,33.29,33.235,33.29,0.0,0.0
2017-07-05 20:00:00,DWNI,33.235,33.29,33.235,33.29,0.0,0.0
2017-07-06 08:00:00,DWNI,33.24,33.335,33.275,33.3,18676.0,109.0
2017-07-06 09:00:00,DWNI,32.76,33.305,33.305,32.785,65858.0,434.0
2017-07-06 10:00:00,DWNI,32.61,32.775,32.775,32.665,59523.0,300.0
2017-07-06 11:00:00,DWNI,32.615,32.72,32.685,32.645,45644.0,218.0
2017-07-06 12:00:00,DWNI,32.57,32.69,32.63,32.62,48464.0,236.0
2017-07-06 13:00:00,DWNI,32.575,32.685,32.615,32.625,39662.0,207.0
2017-07-06 14:00:00,DWNI,32.535,32.64,32.615,32.6,88798.0,345.0
2017-07-06 15:00:00,DWNI,32.575,32.655,32.6,32.595,28105.0,140.0
2017-07-06 16:00:00,DWNI,32.595,32.605,32.605,32.595,0.0,0.0
2017-07-06 17:00:00,DWNI,32.595,32.605,32.605,32.595,0.0,0.0
2017-07-06 18:00:00,DWNI,32.595,32.605,32.605,32.595,0.0,0.0
2017-07-06 19:00:00,DWNI,32.595,32.605,32.605,32.595,0.0,0.0
2017-07-06 20:00:00,DWNI,32.595,32.605,32.605,32.595,0.0,0.0
2017-07-07 08:00:00,DWNI,32.255,32.43,32.265,32.41,73496.0,483.0
2017-07-07 09:00:00,DWNI,32.32,32.44,32.41,32.33,32021.0,183.0
2017-07-07 10:00:00,DWNI,32.33,32.39,32.33,32.39,32907.0,176.0
2017-07-07 11:00:00,DWNI,32.36,32.41,32.395,32.36,24829.0,172.0
2017-07-07 12:00:00,DWNI,32.35,32.455,32.365,32.41,44864.0,254.0
2017-07-07 13:00:00,DWNI,32.395,32.565,32.42,32.545,57149.0,246.0
2017-07-07 14:00:00,DWNI,32.515,32.62,32.545,32.62,69669.0,289.0
2017-07-07 15:00:00,DWNI,32.495,32.635,32.615,32.51,48026.0,235.0
2017-07-07 16:00:00,DWNI,32.51,32.515,32.515,32.51,0.0,0.0
2017-07-07 17:00:00,DWNI,32.51,32.515,32.515,32.51,0.0,0.0
2017-07-07 18:00:00,DWNI,32.51,32.515,32.515,32.51,0.0,0.0
2017-07-07 19:00:00,DWNI,32.51,32.515,32.515,32.51,0.0,0.0
2017-07-07 20:00:00,DWNI,32.51,32.515,32.515,32.51,0.0,0.0
2017-07-10 08:00:00,DWNI,32.955,33.1,33.025,33.085,31639.0,234.0
2017-07-10 09:00:00,DWNI,33.06,33.145,33.105,33.145,19349.0,157.0
2017-07-10 10:00:00,DWNI,33.09,33.28,33.145,33.275,43176.0,250.0
2017-07-10 11:00:00,DWNI,33.1,33.31,33.265,33.13,33935.0,210.0
2017-07-10 12:00:00,DWNI,33.065,33.15,33.13,33.09,20816.0,186.0
2017-07-10 13:00:00,DWNI,33.08,33.22,33.095,33.1,47893.0,279.0
2017-07-10 14:00:00,DWNI,33.08,33.13,33.095,33.12,31643.0,238.0
2017-07-10 15:00:00,DWNI,33.035,33.145,33.12,33.09,32440.0,188.0
2017-07-10 16:00:00,DWNI,33.04,33.09,33.04,33.09,0.0,0.0
2017-07-10 17:00:00,DWNI,33.04,33.09,33.04,33.09,0.0,0.0
2017-07-10 18:00:00,DWNI,33.04,33.09,33.04,33.09,0.0,0.0
2017-07-10 19:00:00,DWNI,33.04,33.09,33.04,33.09,0.0,0.0
2017-07-10 20:00:00,DWNI,33.04,33.09,33.04,33.09,0.0,0.0
2017-07-11 08:00:00,DWNI,32.69,33.09,33.04,32.735,22969.0,197.0
2017-07-11 09:00:00,DWNI,32.68,32.795,32.745,32.785,22951.0,136.0
2017-07-11 10:00:00,DWNI,32.76,32.81,32.795,32.8,51585.0,213.0
2017-07-11 11:00:00,DWNI,32.78,32.92,32.795,32.84,28200.0,125.0
2017-07-11 12:00:00,DWNI,32.82,32.95,32.835,32.95,31420.0,127.0
2017-07-11 13:00:00,DWNI,32.875,33.04,32.94,33.01,63887.0,274.0
2017-07-11 14:00:00,DWNI,32.965,33.03,33.015,32.97,38451.0,212.0
2017-07-11 15:00:00,DWNI,32.9,32.975,32.965,32.97,36043.0,164.0
2017-07-11 16:00:00,DWNI,32.97,32.97,32.97,32.97,0.0,0.0
2017-07-11 17:00:00,DWNI,32.97,32.97,32.97,32.97,0.0,0.0
2017-07-11 18:00:00,DWNI,32.97,32.97,32.97,32.97,0.0,0.0
2017-07-11 19:00:00,DWNI,32.97,32.97,32.97,32.97,0.0,0.0
2017-07-11 20:00:00,DWNI,32.97,32.97,32.97,32.97,0.0,0.0
2017-07-12 08:00:00,DWNI,32.91,33.045,32.97,33.0,38015.0,182.0
2017-07-12 09:00:00,DWNI,32.96,33.03,33.0,32.995,18362.0,128.0
2017-07-12 10:00:00,DWNI,32.95,33.035,32.995,32.96,19312.0,94.0
2017-07-12 11:00:00,DWNI,32.895,32.96,32.96,32.895,9224.0,85.0
2017-07-12 12:00:00,DWNI,32.885,33.16,32.905,33.095,26729.0,163.0
2017-07-12 13:00:00,DWNI,33.115,33.435,33.115,33.435,88147.0,453.0
2017-07-12 14:00:00,DWNI,33.41,33.51,33.44,33.48,83421.0,420.0
2017-07-12 15:00:00,DWNI,33.425,33.495,33.47,33.47,34020.0,195.0
2017-07-12 16:00:00,DWNI,33.47,33.47,33.47,33.47,0.0,0.0
2017-07-12 17:00:00,DWNI,33.47,33.47,33.47,33.47,0.0,0.0
2017-07-12 18:00:00,DWNI,33.47,33.47,33.47,33.47,0.0,0.0
2017-07-12 19:00:00,DWNI,33.47,33.47,33.47,33.47,0.0,0.0
2017-07-12 20:00:00,DWNI,33.47,33.47,33.47,33.47,0.0,0.0
2017-07-13 08:00:00,DWNI,33.335,33.44,33.35,33.405,28234.0,181.0
2017-07-13 09:00:00,DWNI,33.4,33.645,33.4,33.61,28742.0,184.0
2017-07-13 10:00:00,DWNI,33.525,33.6,33.6,33.53,18633.0,110.0
2017-07-13 11:00:00,DWNI,33.385,33.585,33.53,33.385,9005.0,62.0
2017-07-13 12:00:00,DWNI,33.395,33.495,33.395,33.495,15352.0,110.0
2017-07-13 13:00:00,DWNI,33.465,33.54,33.495,33.525,15982.0,123.0
2017-07-13 14:00:00,DWNI,33.39,33.535,33.53,33.455,44533.0,211.0
2017-07-13 15:00:00,DWNI,33.395,33.5,33.445,33.425,33338.0,172.0
2017-07-13 16:00:00,DWNI,33.395,33.45,33.41,33.425,0.0,0.0
2017-07-13 17:00:00,DWNI,33.395,33.45,33.41,33.425,0.0,0.0
2017-07-13 18:00:00,DWNI,33.395,33.45,33.41,33.425,0.0,0.0
2017-07-13 19:00:00,DWNI,33.395,33.45,33.41,33.425,0.0,0.0
2017-07-13 20:00:00,DWNI,33.395,33.45,33.41,33.425,0.0,0.0
2017-07-14 08:00:00,DWNI,33.51,33.605,33.58,33.59,15319.0,110.0
2017-07-14 09:00:00,DWNI,33.47,33.61,33.59,33.47,14581.0,110.0
2017-07-14 10:00:00,DWNI,33.47,33.52,33.47,33.5,11799.0,81.0
2017-07-14 11:00:00,DWNI,33.47,33.51,33.5,33.48,5561.0,57.0
2017-07-14 12:00:00,DWNI,33.43,33.67,33.48,33.66,33181.0,191.0
2017-07-14 13:00:00,DWNI,33.565,33.82,33.665,33.76,52559.0,269.0
2017-07-14 14:00:00,DWNI,33.595,33.775,33.775,33.645,32742.0,212.0
2017-07-14 15:00:00,DWNI,33.595,33.66,33.64,33.655,41558.0,153.0
2017-07-14 16:00:00,DWNI,33.595,33.655,33.595,33.655,0.0,0.0
2017-07-14 17:00:00,DWNI,33.595,33.655,33.595,33.655,0.0,0.0
2017-07-14 18:00:00,DWNI,33.595,33.655,33.595,33.655,0.0,0.0
2017-07-14 19:00:00,DWNI,33.595,33.655,33.595,33.655,0.0,0.0
2017-07-14 20:00:00,DWNI,33.595,33.655,33.595,33.655,0.0,0.0
2017-07-17 08:00:00,DWNI,33.22,33.655,33.595,33.22,27564.0,164.0
2017-07-17 09:00:00,DWNI,33.165,33.315,33.22,33.27,20520.0,140.0
2017-07-17 10:00:00,DWNI,33.2,33.33,33.275,33.2,26731.0,142.0
2017-07-17 11:00:00,DWNI,33.195,33.295,33.205,33.22,15969.0,110.0
2017-07-17 12:00:00,DWNI,33.1,33.22,33.22,33.17,15872.0,135.0
2017-07-17 13:00:00,DWNI,33.14,33.185,33.17,33.17,32447.0,209.0
2017-07-17 14:00:00,DWNI,32.985,33.18,33.17,33.06,86522.0,433.0
2017-07-17 15:00:00,DWNI,33.045,33.22,33.06,33.22,56744.0,235.0
2017-07-17 16:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2017-07-17 17:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2017-07-17 18:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2017-07-17 19:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2017-07-17 20:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2017-07-18 08:00:00,DWNI,33.25,33.4,33.35,33.365,18181.0,129.0
2017-07-18 09:00:00,DWNI,33.22,33.385,33.385,33.34,32411.0,202.0
2017-07-18 10:00:00,DWNI,33.335,33.445,33.35,33.34,15141.0,101.0
2017-07-18 11:00:00,DWNI,33.28,33.415,33.34,33.33,12446.0,109.0
2017-07-18 12:00:00,DWNI,33.27,33.37,33.33,33.3,20697.0,140.0
2017-07-18 13:00:00,DWNI,33.255,33.32,33.3,33.28,24018.0,181.0
2017-07-18 14:00:00,DWNI,33.21,33.32,33.285,33.245,30998.0,163.0
2017-07-18 15:00:00,DWNI,33.23,33.315,33.24,33.315,20640.0,115.0
2017-07-18 16:00:00,DWNI,33.315,33.315,33.315,33.315,0.0,0.0
2017-07-18 17:00:00,DWNI,33.315,33.315,33.315,33.315,0.0,0.0
2017-07-18 18:00:00,DWNI,33.315,33.315,33.315,33.315,0.0,0.0
2017-07-18 19:00:00,DWNI,33.315,33.315,33.315,33.315,0.0,0.0
2017-07-18 20:00:00,DWNI,33.315,33.315,33.315,33.315,0.0,0.0
2017-07-19 08:00:00,DWNI,33.12,33.215,33.12,33.15,31698.0,179.0
2017-07-19 09:00:00,DWNI,33.065,33.21,33.155,33.075,23326.0,144.0
2017-07-19 10:00:00,DWNI,33.0,33.09,33.075,33.055,26463.0,164.0
2017-07-19 11:00:00,DWNI,33.05,33.15,33.06,33.085,23534.0,123.0
2017-07-19 12:00:00,DWNI,33.04,33.12,33.085,33.1,20712.0,124.0
2017-07-19 13:00:00,DWNI,33.045,33.13,33.095,33.065,45319.0,210.0
2017-07-19 14:00:00,DWNI,32.995,33.1,33.07,33.085,63651.0,334.0
2017-07-19 15:00:00,DWNI,33.055,33.25,33.085,33.25,37577.0,229.0
2017-07-19 16:00:00,DWNI,33.25,33.25,33.25,33.25,0.0,0.0
2017-07-19 17:00:00,DWNI,33.25,33.25,33.25,33.25,0.0,0.0
2017-07-19 18:00:00,DWNI,33.25,33.25,33.25,33.25,0.0,0.0
2017-07-19 19:00:00,DWNI,33.25,33.25,33.25,33.25,0.0,0.0
2017-07-19 20:00:00,DWNI,33.25,33.25,33.25,33.25,0.0,0.0
2017-07-20 08:00:00,DWNI,33.18,33.37,33.25,33.22,22740.0,148.0
2017-07-20 09:00:00,DWNI,33.155,33.255,33.22,33.215,31509.0,208.0
2017-07-20 10:00:00,DWNI,33.175,33.245,33.205,33.245,21475.0,148.0
2017-07-20 11:00:00,DWNI,33.235,33.4,33.25,33.4,41154.0,243.0
2017-07-20 12:00:00,DWNI,33.405,33.57,33.405,33.49,74133.0,502.0
2017-07-20 13:00:00,DWNI,33.435,33.55,33.5,33.54,67573.0,349.0
2017-07-20 14:00:00,DWNI,33.345,33.56,33.545,33.42,71653.0,421.0
2017-07-20 15:00:00,DWNI,33.41,33.52,33.42,33.52,56701.0,245.0
2017-07-20 16:00:00,DWNI,33.52,33.52,33.52,33.52,0.0,0.0
2017-07-20 17:00:00,DWNI,33.52,33.52,33.52,33.52,0.0,0.0
2017-07-20 18:00:00,DWNI,33.52,33.52,33.52,33.52,0.0,0.0
2017-07-20 19:00:00,DWNI,33.52,33.52,33.52,33.52,0.0,0.0
2017-07-20 20:00:00,DWNI,33.52,33.52,33.52,33.52,0.0,0.0
2017-07-21 08:00:00,DWNI,33.4,33.535,33.465,33.53,26078.0,154.0
2017-07-21 09:00:00,DWNI,33.515,33.595,33.53,33.555,32930.0,200.0
2017-07-21 10:00:00,DWNI,33.405,33.58,33.56,33.46,69658.0,302.0
2017-07-21 11:00:00,DWNI,33.445,33.515,33.46,33.515,28097.0,198.0
2017-07-21 12:00:00,DWNI,33.475,33.56,33.505,33.5,34155.0,204.0
2017-07-21 13:00:00,DWNI,33.445,33.525,33.49,33.47,39987.0,254.0
2017-07-21 14:00:00,DWNI,33.45,33.535,33.465,33.475,73088.0,356.0
2017-07-21 15:00:00,DWNI,33.325,33.52,33.48,33.415,61514.0,331.0
2017-07-21 16:00:00,DWNI,33.415,33.495,33.495,33.415,0.0,0.0
2017-07-21 17:00:00,DWNI,33.415,33.495,33.495,33.415,0.0,0.0
2017-07-21 18:00:00,DWNI,33.415,33.495,33.495,33.415,0.0,0.0
2017-07-21 19:00:00,DWNI,33.415,33.495,33.495,33.415,0.0,0.0
2017-07-21 20:00:00,DWNI,33.415,33.495,33.495,33.415,0.0,0.0
2017-07-24 08:00:00,DWNI,33.36,33.6,33.535,33.385,36620.0,201.0
2017-07-24 09:00:00,DWNI,33.38,33.46,33.39,33.45,22766.0,164.0
2017-07-24 10:00:00,DWNI,33.45,33.535,33.46,33.52,32830.0,214.0
2017-07-24 11:00:00,DWNI,33.395,33.56,33.53,33.4,28455.0,166.0
2017-07-24 12:00:00,DWNI,33.36,33.455,33.4,33.44,17000.0,129.0
2017-07-24 13:00:00,DWNI,33.365,33.475,33.435,33.425,37057.0,240.0
2017-07-24 14:00:00,DWNI,33.395,33.475,33.43,33.475,36617.0,225.0
2017-07-24 15:00:00,DWNI,33.435,33.495,33.465,33.435,22924.0,134.0
2017-07-24 16:00:00,DWNI,33.435,33.435,33.435,33.435,0.0,0.0
2017-07-24 17:00:00,DWNI,33.435,33.435,33.435,33.435,0.0,0.0
2017-07-24 18:00:00,DWNI,33.435,33.435,33.435,33.435,0.0,0.0
2017-07-24 19:00:00,DWNI,33.435,33.435,33.435,33.435,0.0,0.0
2017-07-24 20:00:00,DWNI,33.435,33.435,33.435,33.435,0.0,0.0
2017-07-25 08:00:00,DWNI,33.64,33.77,33.695,33.675,30130.0,219.0
2017-07-25 09:00:00,DWNI,33.63,33.77,33.655,33.64,38525.0,273.0
2017-07-25 10:00:00,DWNI,33.615,33.73,33.645,33.715,20859.0,141.0
2017-07-25 11:00:00,DWNI,33.64,33.72,33.72,33.71,34913.0,190.0
2017-07-25 12:00:00,DWNI,33.695,33.755,33.705,33.75,13353.0,116.0
2017-07-25 13:00:00,DWNI,33.62,33.76,33.755,33.7,35461.0,322.0
2017-07-25 14:00:00,DWNI,33.615,33.715,33.7,33.655,55984.0,292.0
2017-07-25 15:00:00,DWNI,33.555,33.67,33.655,33.56,35870.0,175.0
2017-07-25 16:00:00,DWNI,33.56,33.59,33.59,33.56,0.0,0.0
2017-07-25 17:00:00,DWNI,33.56,33.59,33.59,33.56,0.0,0.0
2017-07-25 18:00:00,DWNI,33.56,33.59,33.59,33.56,0.0,0.0
2017-07-25 19:00:00,DWNI,33.56,33.59,33.59,33.56,0.0,0.0
2017-07-25 20:00:00,DWNI,33.56,33.59,33.59,33.56,0.0,0.0
2017-07-26 08:00:00,DWNI,33.505,33.685,33.59,33.685,23379.0,168.0
2017-07-26 09:00:00,DWNI,33.565,33.74,33.685,33.64,52207.0,285.0
2017-07-26 10:00:00,DWNI,33.605,33.74,33.635,33.64,18189.0,135.0
2017-07-26 11:00:00,DWNI,33.625,33.785,33.64,33.775,19127.0,154.0
2017-07-26 12:00:00,DWNI,33.735,33.79,33.765,33.76,17866.0,98.0
2017-07-26 13:00:00,DWNI,33.695,33.78,33.77,33.775,18467.0,105.0
2017-07-26 14:00:00,DWNI,33.665,33.775,33.755,33.75,23804.0,166.0
2017-07-26 15:00:00,DWNI,33.71,33.805,33.75,33.755,20032.0,135.0
2017-07-26 16:00:00,DWNI,33.75,33.755,33.755,33.755,0.0,0.0
2017-07-26 17:00:00,DWNI,33.75,33.755,33.755,33.755,0.0,0.0
2017-07-26 18:00:00,DWNI,33.75,33.755,33.755,33.755,0.0,0.0
2017-07-26 19:00:00,DWNI,33.75,33.755,33.755,33.755,0.0,0.0
2017-07-26 20:00:00,DWNI,33.75,33.755,33.755,33.755,0.0,0.0
2017-07-27 08:00:00,DWNI,34.025,34.15,34.095,34.15,23875.0,198.0
2017-07-27 09:00:00,DWNI,34.055,34.18,34.145,34.18,13943.0,128.0
2017-07-27 10:00:00,DWNI,34.165,34.32,34.19,34.31,48701.0,273.0
2017-07-27 11:00:00,DWNI,34.155,34.32,34.31,34.2,41910.0,200.0
2017-07-27 12:00:00,DWNI,34.13,34.21,34.2,34.155,26845.0,159.0
2017-07-27 13:00:00,DWNI,34.105,34.27,34.14,34.12,27701.0,205.0
2017-07-27 14:00:00,DWNI,34.105,34.175,34.115,34.135,33282.0,208.0
2017-07-27 15:00:00,DWNI,34.14,34.2,34.145,34.165,28196.0,164.0
2017-07-27 16:00:00,DWNI,34.165,34.165,34.165,34.165,0.0,0.0
2017-07-27 17:00:00,DWNI,34.165,34.165,34.165,34.165,0.0,0.0
2017-07-27 18:00:00,DWNI,34.165,34.165,34.165,34.165,0.0,0.0
2017-07-27 19:00:00,DWNI,34.165,34.165,34.165,34.165,0.0,0.0
2017-07-27 20:00:00,DWNI,34.165,34.165,34.165,34.165,0.0,0.0
2017-07-28 08:00:00,DWNI,34.02,34.195,34.165,34.07,69056.0,392.0
2017-07-28 09:00:00,DWNI,33.915,34.12,34.065,34.12,61488.0,358.0
2017-07-28 10:00:00,DWNI,33.81,34.12,34.115,33.905,33977.0,189.0
2017-07-28 11:00:00,DWNI,33.865,34.0,33.9,33.865,38141.0,202.0
2017-07-28 12:00:00,DWNI,33.845,33.935,33.86,33.895,34922.0,194.0
2017-07-28 13:00:00,DWNI,33.81,33.955,33.895,33.915,41151.0,238.0
2017-07-28 14:00:00,DWNI,33.67,33.915,33.915,33.765,60947.0,420.0
2017-07-28 15:00:00,DWNI,33.72,33.85,33.76,33.72,54871.0,274.0
2017-07-28 16:00:00,DWNI,33.72,33.77,33.77,33.72,0.0,0.0
2017-07-28 17:00:00,DWNI,33.72,33.77,33.77,33.72,0.0,0.0
2017-07-28 18:00:00,DWNI,33.72,33.77,33.77,33.72,0.0,0.0
2017-07-28 19:00:00,DWNI,33.72,33.77,33.77,33.72,0.0,0.0
2017-07-28 20:00:00,DWNI,33.72,33.77,33.77,33.72,0.0,0.0
2017-07-31 08:00:00,DWNI,33.595,33.76,33.76,33.685,44224.0,283.0
2017-07-31 09:00:00,DWNI,33.675,33.84,33.685,33.82,33403.0,227.0
2017-07-31 10:00:00,DWNI,33.8,33.93,33.82,33.88,27539.0,165.0
2017-07-31 11:00:00,DWNI,33.675,33.885,33.88,33.725,31801.0,196.0
2017-07-31 12:00:00,DWNI,33.685,33.765,33.74,33.71,30295.0,174.0
2017-07-31 13:00:00,DWNI,33.56,33.735,33.71,33.57,34946.0,203.0
2017-07-31 14:00:00,DWNI,33.52,33.61,33.58,33.53,70552.0,400.0
2017-07-31 15:00:00,DWNI,33.51,33.575,33.535,33.51,38518.0,182.0
2017-07-31 16:00:00,DWNI,33.51,33.575,33.56,33.51,0.0,0.0
2017-07-31 17:00:00,DWNI,33.51,33.575,33.56,33.51,0.0,0.0
2017-07-31 18:00:00,DWNI,33.51,33.575,33.56,33.51,0.0,0.0
2017-07-31 19:00:00,DWNI,33.51,33.575,33.56,33.51,0.0,0.0
2017-07-31 20:00:00,DWNI,33.51,33.575,33.56,33.51,0.0,0.0
2017-08-01 08:00:00,DWNI,33.7,33.805,33.735,33.75,39960.0,266.0
2017-08-01 09:00:00,DWNI,33.71,33.8,33.75,33.73,20979.0,152.0
2017-08-01 10:00:00,DWNI,33.73,33.795,33.73,33.765,25455.0,174.0
2017-08-01 11:00:00,DWNI,33.74,33.79,33.77,33.76,22687.0,158.0
2017-08-01 12:00:00,DWNI,33.72,33.795,33.76,33.775,43848.0,201.0
2017-08-01 13:00:00,DWNI,33.76,33.955,33.78,33.955,69164.0,352.0
2017-08-01 14:00:00,DWNI,33.9,34.2,33.975,34.13,63102.0,384.0
2017-08-01 15:00:00,DWNI,34.04,34.18,34.135,34.04,63977.0,246.0
2017-08-01 16:00:00,DWNI,34.04,34.16,34.04,34.04,0.0,0.0
2017-08-01 17:00:00,DWNI,34.04,34.16,34.04,34.04,0.0,0.0
2017-08-01 18:00:00,DWNI,34.04,34.16,34.04,34.04,0.0,0.0
2017-08-01 19:00:00,DWNI,34.04,34.16,34.04,34.04,0.0,0.0
2017-08-01 20:00:00,DWNI,34.04,34.16,34.04,34.04,0.0,0.0
2017-08-02 08:00:00,DWNI,34.375,34.7,34.375,34.65,41325.0,298.0
2017-08-02 09:00:00,DWNI,34.615,34.705,34.655,34.655,40819.0,293.0
2017-08-02 10:00:00,DWNI,34.51,34.655,34.645,34.555,29483.0,273.0
2017-08-02 11:00:00,DWNI,34.49,34.61,34.545,34.5,27530.0,214.0
2017-08-02 12:00:00,DWNI,34.43,34.51,34.48,34.5,25547.0,206.0
2017-08-02 13:00:00,DWNI,34.495,34.695,34.495,34.635,77205.0,378.0
2017-08-02 14:00:00,DWNI,34.575,34.67,34.64,34.645,79494.0,447.0
2017-08-02 15:00:00,DWNI,34.62,34.69,34.65,34.66,47375.0,241.0
2017-08-02 16:00:00,DWNI,34.62,34.66,34.62,34.66,0.0,0.0
2017-08-02 17:00:00,DWNI,34.62,34.66,34.62,34.66,0.0,0.0
2017-08-02 18:00:00,DWNI,34.62,34.66,34.62,34.66,0.0,0.0
2017-08-02 19:00:00,DWNI,34.62,34.66,34.62,34.66,0.0,0.0
2017-08-02 20:00:00,DWNI,34.62,34.66,34.62,34.66,0.0,0.0
2017-08-03 08:00:00,DWNI,34.73,34.92,34.77,34.92,41296.0,240.0
2017-08-03 09:00:00,DWNI,34.67,34.925,34.91,34.7,62849.0,314.0
2017-08-03 10:00:00,DWNI,34.65,34.745,34.705,34.7,35381.0,244.0
2017-08-03 11:00:00,DWNI,34.66,34.78,34.705,34.775,23806.0,183.0
2017-08-03 12:00:00,DWNI,34.745,34.915,34.765,34.915,25828.0,200.0
2017-08-03 13:00:00,DWNI,34.86,35.005,34.9,35.005,55893.0,323.0
2017-08-03 14:00:00,DWNI,34.955,35.12,35.0,35.08,56053.0,371.0
2017-08-03 15:00:00,DWNI,34.935,35.095,35.08,34.935,62179.0,270.0
2017-08-03 16:00:00,DWNI,34.935,35.005,35.005,34.935,0.0,0.0
2017-08-03 17:00:00,DWNI,34.935,35.005,35.005,34.935,0.0,0.0
2017-08-03 18:00:00,DWNI,34.935,35.005,35.005,34.935,0.0,0.0
2017-08-03 19:00:00,DWNI,34.935,35.005,35.005,34.935,0.0,0.0
2017-08-03 20:00:00,DWNI,34.935,35.005,35.005,34.935,0.0,0.0
2017-08-04 08:00:00,DWNI,34.935,35.285,35.005,35.205,43764.0,304.0
2017-08-04 09:00:00,DWNI,35.065,35.23,35.2,35.185,36800.0,247.0
2017-08-04 10:00:00,DWNI,35.14,35.21,35.185,35.195,26677.0,201.0
2017-08-04 11:00:00,DWNI,35.12,35.2,35.195,35.135,18657.0,128.0
2017-08-04 12:00:00,DWNI,35.005,35.165,35.135,35.025,26114.0,174.0
2017-08-04 13:00:00,DWNI,35.02,35.13,35.035,35.075,20991.0,173.0
2017-08-04 14:00:00,DWNI,34.98,35.125,35.07,35.015,33791.0,233.0
2017-08-04 15:00:00,DWNI,35.01,35.09,35.015,35.03,48430.0,253.0
2017-08-04 16:00:00,DWNI,35.03,35.07,35.07,35.03,0.0,0.0
2017-08-04 17:00:00,DWNI,35.03,35.07,35.07,35.03,0.0,0.0
2017-08-04 18:00:00,DWNI,35.03,35.07,35.07,35.03,0.0,0.0
2017-08-04 19:00:00,DWNI,35.03,35.07,35.07,35.03,0.0,0.0
2017-08-04 20:00:00,DWNI,35.03,35.07,35.07,35.03,0.0,0.0
2017-08-07 08:00:00,DWNI,34.8,34.885,34.825,34.88,12553.0,98.0
2017-08-07 09:00:00,DWNI,34.71,34.87,34.87,34.71,20220.0,116.0
2017-08-07 10:00:00,DWNI,34.68,34.795,34.705,34.765,25845.0,135.0
2017-08-07 11:00:00,DWNI,34.705,34.85,34.76,34.71,19372.0,123.0
2017-08-07 12:00:00,DWNI,34.705,34.845,34.71,34.805,27924.0,182.0
2017-08-07 13:00:00,DWNI,34.82,34.95,34.82,34.92,42468.0,269.0
2017-08-07 14:00:00,DWNI,34.845,35.03,34.925,35.02,38822.0,238.0
2017-08-07 15:00:00,DWNI,34.995,35.065,35.025,35.035,41029.0,227.0
2017-08-07 16:00:00,DWNI,35.035,35.035,35.035,35.035,0.0,0.0
2017-08-07 17:00:00,DWNI,35.035,35.035,35.035,35.035,0.0,0.0
2017-08-07 18:00:00,DWNI,35.035,35.035,35.035,35.035,0.0,0.0
2017-08-07 19:00:00,DWNI,35.035,35.035,35.035,35.035,0.0,0.0
2017-08-07 20:00:00,DWNI,35.035,35.035,35.035,35.035,0.0,0.0
2017-08-08 08:00:00,DWNI,34.955,35.12,35.035,35.08,30370.0,217.0
2017-08-08 09:00:00,DWNI,35.06,35.12,35.09,35.12,13589.0,113.0
2017-08-08 10:00:00,DWNI,35.11,35.17,35.13,35.13,11203.0,109.0
2017-08-08 11:00:00,DWNI,35.025,35.16,35.13,35.025,23227.0,163.0
2017-08-08 12:00:00,DWNI,34.865,35.02,35.02,34.9,28763.0,198.0
2017-08-08 13:00:00,DWNI,34.875,35.025,34.9,34.98,31686.0,256.0
2017-08-08 14:00:00,DWNI,34.98,35.1,34.99,35.1,34324.0,223.0
2017-08-08 15:00:00,DWNI,35.05,35.11,35.1,35.1,28217.0,161.0
2017-08-08 16:00:00,DWNI,35.1,35.1,35.1,35.1,0.0,0.0
2017-08-08 17:00:00,DWNI,35.1,35.1,35.1,35.1,0.0,0.0
2017-08-08 18:00:00,DWNI,35.1,35.1,35.1,35.1,0.0,0.0
2017-08-08 19:00:00,DWNI,35.1,35.1,35.1,35.1,0.0,0.0
2017-08-08 20:00:00,DWNI,35.1,35.1,35.1,35.1,0.0,0.0
2017-08-09 08:00:00,DWNI,34.875,35.1,35.1,34.91,24582.0,184.0
2017-08-09 09:00:00,DWNI,34.855,34.95,34.915,34.885,33694.0,208.0
2017-08-09 10:00:00,DWNI,34.84,34.935,34.875,34.905,17928.0,101.0
2017-08-09 11:00:00,DWNI,34.865,34.96,34.915,34.9,22547.0,102.0
2017-08-09 12:00:00,DWNI,34.85,34.955,34.89,34.885,26063.0,159.0
2017-08-09 13:00:00,DWNI,34.885,35.01,34.885,34.915,30553.0,214.0
2017-08-09 14:00:00,DWNI,34.895,35.145,34.905,35.145,103262.0,440.0
2017-08-09 15:00:00,DWNI,35.13,35.23,35.14,35.13,88334.0,337.0
2017-08-09 16:00:00,DWNI,35.13,35.19,35.185,35.13,0.0,0.0
2017-08-09 17:00:00,DWNI,35.13,35.19,35.185,35.13,0.0,0.0
2017-08-09 18:00:00,DWNI,35.13,35.19,35.185,35.13,0.0,0.0
2017-08-09 19:00:00,DWNI,35.13,35.19,35.185,35.13,0.0,0.0
2017-08-09 20:00:00,DWNI,35.13,35.19,35.185,35.13,0.0,0.0
2017-08-10 08:00:00,DWNI,35.2,35.45,35.32,35.35,62904.0,311.0
2017-08-10 09:00:00,DWNI,35.235,35.38,35.355,35.3,173055.0,595.0
2017-08-10 10:00:00,DWNI,35.265,35.34,35.305,35.285,52856.0,303.0
2017-08-10 11:00:00,DWNI,35.245,35.37,35.29,35.35,96807.0,361.0
2017-08-10 12:00:00,DWNI,35.29,35.39,35.345,35.37,53020.0,285.0
2017-08-10 13:00:00,DWNI,35.365,35.51,35.37,35.495,97569.0,468.0
2017-08-10 14:00:00,DWNI,35.255,35.505,35.495,35.36,126500.0,623.0
2017-08-10 15:00:00,DWNI,35.275,35.415,35.355,35.36,85346.0,436.0
2017-08-10 16:00:00,DWNI,35.34,35.36,35.34,35.36,0.0,0.0
2017-08-10 17:00:00,DWNI,35.34,35.36,35.34,35.36,0.0,0.0
2017-08-10 18:00:00,DWNI,35.34,35.36,35.34,35.36,0.0,0.0
2017-08-10 19:00:00,DWNI,35.34,35.36,35.34,35.36,0.0,0.0
2017-08-10 20:00:00,DWNI,35.34,35.36,35.34,35.36,0.0,0.0
2017-08-11 08:00:00,DWNI,34.625,35.01,34.755,34.95,113153.0,665.0
2017-08-11 09:00:00,DWNI,34.705,34.97,34.95,34.795,61814.0,377.0
2017-08-11 10:00:00,DWNI,34.58,34.835,34.765,34.81,91531.0,489.0
2017-08-11 11:00:00,DWNI,34.5,34.815,34.815,34.575,63859.0,384.0
2017-08-11 12:00:00,DWNI,34.34,34.65,34.575,34.485,128125.0,817.0
2017-08-11 13:00:00,DWNI,34.405,34.57,34.475,34.425,103816.0,592.0
2017-08-11 14:00:00,DWNI,34.21,34.56,34.415,34.54,101984.0,608.0
2017-08-11 15:00:00,DWNI,34.455,34.56,34.545,34.52,59217.0,351.0
2017-08-11 16:00:00,DWNI,34.52,34.52,34.52,34.52,0.0,0.0
2017-08-11 17:00:00,DWNI,34.52,34.52,34.52,34.52,0.0,0.0
2017-08-11 18:00:00,DWNI,34.52,34.52,34.52,34.52,0.0,0.0
2017-08-11 19:00:00,DWNI,34.52,34.52,34.52,34.52,0.0,0.0
2017-08-11 20:00:00,DWNI,34.52,34.52,34.52,34.52,0.0,0.0
2017-08-14 08:00:00,DWNI,34.74,34.94,34.9,34.75,43798.0,290.0
2017-08-14 09:00:00,DWNI,34.735,34.87,34.76,34.755,58213.0,387.0
2017-08-14 10:00:00,DWNI,34.73,34.83,34.75,34.825,34746.0,213.0
2017-08-14 11:00:00,DWNI,34.7,34.855,34.835,34.73,31823.0,200.0
2017-08-14 12:00:00,DWNI,34.61,34.775,34.73,34.615,62357.0,336.0
2017-08-14 13:00:00,DWNI,34.55,34.68,34.61,34.58,46302.0,285.0
2017-08-14 14:00:00,DWNI,34.58,34.8,34.59,34.71,87606.0,459.0
2017-08-14 15:00:00,DWNI,34.705,34.78,34.72,34.735,46078.0,229.0
2017-08-14 16:00:00,DWNI,34.735,34.745,34.745,34.735,0.0,0.0
2017-08-14 17:00:00,DWNI,34.735,34.745,34.745,34.735,0.0,0.0
2017-08-14 18:00:00,DWNI,34.735,34.745,34.745,34.735,0.0,0.0
2017-08-14 19:00:00,DWNI,34.735,34.745,34.745,34.735,0.0,0.0
2017-08-14 20:00:00,DWNI,34.735,34.745,34.745,34.735,0.0,0.0
2017-08-15 08:00:00,DWNI,34.49,34.745,34.745,34.69,23269.0,194.0
2017-08-15 09:00:00,DWNI,34.625,34.735,34.695,34.675,18820.0,152.0
2017-08-15 10:00:00,DWNI,34.55,34.695,34.68,34.61,16650.0,131.0
2017-08-15 11:00:00,DWNI,34.565,34.66,34.615,34.62,13021.0,102.0
2017-08-15 12:00:00,DWNI,34.565,34.685,34.625,34.615,24645.0,165.0
2017-08-15 13:00:00,DWNI,34.555,34.655,34.615,34.585,29866.0,212.0
2017-08-15 14:00:00,DWNI,34.565,34.655,34.58,34.635,48466.0,292.0
2017-08-15 15:00:00,DWNI,34.58,34.66,34.645,34.65,31778.0,178.0
2017-08-15 16:00:00,DWNI,34.645,34.65,34.645,34.65,0.0,0.0
2017-08-15 17:00:00,DWNI,34.645,34.65,34.645,34.65,0.0,0.0
2017-08-15 18:00:00,DWNI,34.645,34.65,34.645,34.65,0.0,0.0
2017-08-15 19:00:00,DWNI,34.645,34.65,34.645,34.65,0.0,0.0
2017-08-15 20:00:00,DWNI,34.645,34.65,34.645,34.65,0.0,0.0
2017-08-16 08:00:00,DWNI,34.755,34.91,34.895,34.76,83837.0,317.0
2017-08-16 09:00:00,DWNI,34.675,34.765,34.765,34.7,23450.0,148.0
2017-08-16 10:00:00,DWNI,34.65,34.705,34.7,34.675,29941.0,152.0
2017-08-16 11:00:00,DWNI,34.66,34.785,34.67,34.715,28783.0,154.0
2017-08-16 12:00:00,DWNI,34.595,34.715,34.715,34.63,24914.0,148.0
2017-08-16 13:00:00,DWNI,34.61,34.705,34.64,34.645,27171.0,148.0
2017-08-16 14:00:00,DWNI,34.62,34.7,34.65,34.685,41019.0,215.0
2017-08-16 15:00:00,DWNI,34.615,34.71,34.68,34.635,22530.0,146.0
2017-08-16 16:00:00,DWNI,34.635,34.635,34.635,34.635,0.0,0.0
2017-08-16 17:00:00,DWNI,34.635,34.635,34.635,34.635,0.0,0.0
2017-08-16 18:00:00,DWNI,34.635,34.635,34.635,34.635,0.0,0.0
2017-08-16 19:00:00,DWNI,34.635,34.635,34.635,34.635,0.0,0.0
2017-08-16 20:00:00,DWNI,34.635,34.635,34.635,34.635,0.0,0.0
2017-08-17 08:00:00,DWNI,34.82,35.0,34.99,34.91,55544.0,340.0
2017-08-17 09:00:00,DWNI,34.875,34.96,34.91,34.93,42027.0,203.0
2017-08-17 10:00:00,DWNI,34.88,34.96,34.94,34.955,80912.0,308.0
2017-08-17 11:00:00,DWNI,34.93,35.13,34.945,35.12,51886.0,221.0
2017-08-17 12:00:00,DWNI,34.99,35.18,35.115,35.08,65413.0,311.0
2017-08-17 13:00:00,DWNI,35.05,35.135,35.085,35.07,37719.0,229.0
2017-08-17 14:00:00,DWNI,34.985,35.11,35.09,35.04,54779.0,303.0
2017-08-17 15:00:00,DWNI,35.0,35.075,35.045,35.025,46424.0,222.0
2017-08-17 16:00:00,DWNI,35.025,35.025,35.025,35.025,0.0,0.0
2017-08-17 17:00:00,DWNI,35.025,35.025,35.025,35.025,0.0,0.0
2017-08-17 18:00:00,DWNI,35.025,35.025,35.025,35.025,0.0,0.0
2017-08-17 19:00:00,DWNI,35.025,35.025,35.025,35.025,0.0,0.0
2017-08-17 20:00:00,DWNI,35.025,35.025,35.025,35.025,0.0,0.0
2017-08-18 08:00:00,DWNI,34.855,35.27,35.18,34.865,43893.0,320.0
2017-08-18 09:00:00,DWNI,34.865,34.965,34.865,34.94,67152.0,342.0
2017-08-18 10:00:00,DWNI,34.895,34.955,34.95,34.91,25877.0,130.0
2017-08-18 11:00:00,DWNI,34.795,34.94,34.91,34.83,26779.0,138.0
2017-08-18 12:00:00,DWNI,34.805,34.885,34.83,34.87,14561.0,82.0
2017-08-18 13:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 14:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 15:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 16:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 17:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 18:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 19:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-18 20:00:00,DWNI,34.855,34.87,34.855,34.87,0.0,0.0
2017-08-21 08:00:00,DWNI,34.755,34.895,34.755,34.81,18092.0,118.0
2017-08-21 09:00:00,DWNI,34.765,34.855,34.82,34.78,20884.0,140.0
2017-08-21 10:00:00,DWNI,34.73,34.815,34.765,34.795,16776.0,114.0
2017-08-21 11:00:00,DWNI,34.735,34.81,34.795,34.765,15200.0,91.0
2017-08-21 12:00:00,DWNI,34.73,34.775,34.76,34.75,31874.0,136.0
2017-08-21 13:00:00,DWNI,34.605,34.775,34.74,34.63,37293.0,184.0
2017-08-21 14:00:00,DWNI,34.595,34.84,34.65,34.84,60664.0,275.0
2017-08-21 15:00:00,DWNI,34.83,34.93,34.84,34.875,35205.0,170.0
2017-08-21 16:00:00,DWNI,34.875,34.875,34.875,34.875,0.0,0.0
2017-08-21 17:00:00,DWNI,34.875,34.875,34.875,34.875,0.0,0.0
2017-08-21 18:00:00,DWNI,34.875,34.875,34.875,34.875,0.0,0.0
2017-08-21 19:00:00,DWNI,34.875,34.875,34.875,34.875,0.0,0.0
2017-08-21 20:00:00,DWNI,34.875,34.875,34.875,34.875,0.0,0.0
2017-08-22 08:00:00,DWNI,35.105,35.28,35.19,35.245,28174.0,208.0
2017-08-22 09:00:00,DWNI,35.175,35.26,35.24,35.185,9801.0,84.0
2017-08-22 10:00:00,DWNI,35.085,35.195,35.195,35.145,36964.0,142.0
2017-08-22 11:00:00,DWNI,35.135,35.205,35.145,35.14,6764.0,94.0
2017-08-22 12:00:00,DWNI,35.125,35.255,35.13,35.185,26906.0,192.0
2017-08-22 13:00:00,DWNI,35.15,35.23,35.185,35.17,26781.0,184.0
2017-08-22 14:00:00,DWNI,35.04,35.23,35.175,35.06,69129.0,319.0
2017-08-22 15:00:00,DWNI,35.055,35.16,35.055,35.155,24681.0,149.0
2017-08-22 16:00:00,DWNI,35.155,35.16,35.155,35.155,0.0,0.0
2017-08-22 17:00:00,DWNI,35.155,35.16,35.155,35.155,0.0,0.0
2017-08-22 18:00:00,DWNI,35.155,35.16,35.155,35.155,0.0,0.0
2017-08-22 19:00:00,DWNI,35.155,35.16,35.155,35.155,0.0,0.0
2017-08-22 20:00:00,DWNI,35.155,35.16,35.155,35.155,0.0,0.0
2017-08-23 08:00:00,DWNI,34.955,35.095,35.055,35.025,16015.0,115.0
2017-08-23 09:00:00,DWNI,35.005,35.095,35.02,35.09,13661.0,113.0
2017-08-23 10:00:00,DWNI,35.08,35.135,35.09,35.125,11450.0,93.0
2017-08-23 11:00:00,DWNI,35.09,35.15,35.12,35.095,9943.0,88.0
2017-08-23 12:00:00,DWNI,35.05,35.09,35.09,35.085,17668.0,112.0
2017-08-23 13:00:00,DWNI,35.065,35.125,35.075,35.11,10938.0,95.0
2017-08-23 14:00:00,DWNI,35.065,35.175,35.115,35.12,35591.0,210.0
2017-08-23 15:00:00,DWNI,35.11,35.16,35.11,35.12,17304.0,122.0
2017-08-23 16:00:00,DWNI,35.12,35.12,35.12,35.12,0.0,0.0
2017-08-23 17:00:00,DWNI,35.12,35.12,35.12,35.12,0.0,0.0
2017-08-23 18:00:00,DWNI,35.12,35.12,35.12,35.12,0.0,0.0
2017-08-23 19:00:00,DWNI,35.12,35.12,35.12,35.12,0.0,0.0
2017-08-23 20:00:00,DWNI,35.12,35.12,35.12,35.12,0.0,0.0
2017-08-24 08:00:00,DWNI,35.065,35.245,35.085,35.195,29885.0,218.0
2017-08-24 09:00:00,DWNI,35.095,35.205,35.19,35.115,21392.0,130.0
2017-08-24 10:00:00,DWNI,35.065,35.13,35.12,35.065,13599.0,98.0
2017-08-24 11:00:00,DWNI,34.985,35.11,35.065,35.04,16638.0,133.0
2017-08-24 12:00:00,DWNI,35.005,35.055,35.045,35.005,25235.0,174.0
2017-08-24 13:00:00,DWNI,34.93,35.06,35.0,34.96,39149.0,304.0
2017-08-24 14:00:00,DWNI,34.885,35.02,34.96,34.885,65029.0,425.0
2017-08-24 15:00:00,DWNI,34.805,34.92,34.895,34.805,44797.0,270.0
2017-08-24 16:00:00,DWNI,34.805,34.845,34.83,34.805,0.0,0.0
2017-08-24 17:00:00,DWNI,34.805,34.845,34.83,34.805,0.0,0.0
2017-08-24 18:00:00,DWNI,34.805,34.845,34.83,34.805,0.0,0.0
2017-08-24 19:00:00,DWNI,34.805,34.845,34.83,34.805,0.0,0.0
2017-08-24 20:00:00,DWNI,34.805,34.845,34.83,34.805,0.0,0.0
2017-08-25 08:00:00,DWNI,34.675,34.765,34.74,34.69,13077.0,97.0
2017-08-25 09:00:00,DWNI,34.66,34.73,34.695,34.71,14787.0,109.0
2017-08-25 10:00:00,DWNI,34.705,34.775,34.715,34.75,8448.0,71.0
2017-08-25 11:00:00,DWNI,34.735,34.86,34.755,34.85,14410.0,90.0
2017-08-25 12:00:00,DWNI,34.755,34.855,34.845,34.765,14537.0,127.0
2017-08-25 13:00:00,DWNI,34.705,34.775,34.76,34.73,19648.0,162.0
2017-08-25 14:00:00,DWNI,34.675,34.745,34.725,34.69,26343.0,180.0
2017-08-25 15:00:00,DWNI,34.68,34.73,34.685,34.715,24776.0,151.0
2017-08-25 16:00:00,DWNI,34.715,34.715,34.715,34.715,0.0,0.0
2017-08-25 17:00:00,DWNI,34.715,34.715,34.715,34.715,0.0,0.0
2017-08-25 18:00:00,DWNI,34.715,34.715,34.715,34.715,0.0,0.0
2017-08-25 19:00:00,DWNI,34.715,34.715,34.715,34.715,0.0,0.0
2017-08-25 20:00:00,DWNI,34.715,34.715,34.715,34.715,0.0,0.0
2017-08-28 08:00:00,DWNI,34.5,34.715,34.715,34.555,10697.0,69.0
2017-08-28 09:00:00,DWNI,34.53,34.64,34.555,34.62,7909.0,58.0
2017-08-28 10:00:00,DWNI,34.6,34.66,34.625,34.63,5146.0,34.0
2017-08-28 11:00:00,DWNI,34.625,34.795,34.63,34.795,12843.0,82.0
2017-08-28 12:00:00,DWNI,34.78,34.825,34.795,34.815,4618.0,38.0
2017-08-28 13:00:00,DWNI,34.81,34.91,34.825,34.885,20065.0,135.0
2017-08-28 14:00:00,DWNI,34.87,34.905,34.89,34.88,17450.0,112.0
2017-08-28 15:00:00,DWNI,34.81,34.915,34.885,34.81,27891.0,118.0
2017-08-28 16:00:00,DWNI,34.81,34.81,34.81,34.81,0.0,0.0
2017-08-28 17:00:00,DWNI,34.81,34.81,34.81,34.81,0.0,0.0
2017-08-28 18:00:00,DWNI,34.81,34.81,34.81,34.81,0.0,0.0
2017-08-28 19:00:00,DWNI,34.81,34.81,34.81,34.81,0.0,0.0
2017-08-28 20:00:00,DWNI,34.81,34.81,34.81,34.81,0.0,0.0
2017-08-29 08:00:00,DWNI,34.6,34.77,34.695,34.7,41636.0,270.0
2017-08-29 09:00:00,DWNI,34.64,34.81,34.68,34.805,25634.0,189.0
2017-08-29 10:00:00,DWNI,34.78,34.85,34.81,34.795,15844.0,107.0
2017-08-29 11:00:00,DWNI,34.74,34.81,34.8,34.77,12217.0,97.0
2017-08-29 12:00:00,DWNI,34.7,34.805,34.78,34.715,17427.0,105.0
2017-08-29 13:00:00,DWNI,34.71,34.78,34.715,34.775,27884.0,184.0
2017-08-29 14:00:00,DWNI,34.73,34.8,34.765,34.79,38362.0,188.0
2017-08-29 15:00:00,DWNI,34.725,34.78,34.775,34.725,24581.0,135.0
2017-08-29 16:00:00,DWNI,34.725,34.725,34.725,34.725,0.0,0.0
2017-08-29 17:00:00,DWNI,34.725,34.725,34.725,34.725,0.0,0.0
2017-08-29 18:00:00,DWNI,34.725,34.725,34.725,34.725,0.0,0.0
2017-08-29 19:00:00,DWNI,34.725,34.725,34.725,34.725,0.0,0.0
2017-08-29 20:00:00,DWNI,34.725,34.725,34.725,34.725,0.0,0.0
2017-08-30 08:00:00,DWNI,34.725,34.95,34.725,34.945,28699.0,187.0
2017-08-30 09:00:00,DWNI,34.875,35.1,34.93,35.055,24648.0,144.0
2017-08-30 10:00:00,DWNI,35.055,35.19,35.055,35.055,30137.0,142.0
2017-08-30 11:00:00,DWNI,35.06,35.19,35.06,35.18,17796.0,102.0
2017-08-30 12:00:00,DWNI,35.07,35.2,35.175,35.085,43732.0,224.0
2017-08-30 13:00:00,DWNI,35.08,35.155,35.085,35.1,34078.0,184.0
2017-08-30 14:00:00,DWNI,35.055,35.155,35.095,35.095,32150.0,152.0
2017-08-30 15:00:00,DWNI,35.085,35.19,35.09,35.19,39641.0,153.0
2017-08-30 16:00:00,DWNI,35.19,35.19,35.19,35.19,0.0,0.0
2017-08-30 17:00:00,DWNI,35.19,35.19,35.19,35.19,0.0,0.0
2017-08-30 18:00:00,DWNI,35.19,35.19,35.19,35.19,0.0,0.0
2017-08-30 19:00:00,DWNI,35.19,35.19,35.19,35.19,0.0,0.0
2017-08-30 20:00:00,DWNI,35.19,35.19,35.19,35.19,0.0,0.0
2017-08-31 08:00:00,DWNI,35.37,35.455,35.41,35.4,16463.0,127.0
2017-08-31 09:00:00,DWNI,35.37,35.44,35.39,35.42,11687.0,78.0
2017-08-31 10:00:00,DWNI,35.4,35.45,35.425,35.425,8204.0,81.0
2017-08-31 11:00:00,DWNI,35.42,35.595,35.42,35.59,26794.0,224.0
2017-08-31 12:00:00,DWNI,35.51,35.59,35.59,35.565,19042.0,120.0
2017-08-31 13:00:00,DWNI,35.545,35.66,35.565,35.645,29426.0,186.0
2017-08-31 14:00:00,DWNI,35.615,35.715,35.65,35.675,56853.0,359.0
2017-08-31 15:00:00,DWNI,35.57,35.75,35.675,35.72,90158.0,359.0
2017-08-31 16:00:00,DWNI,35.72,35.75,35.75,35.72,0.0,0.0
2017-08-31 17:00:00,DWNI,35.72,35.75,35.75,35.72,0.0,0.0
2017-08-31 18:00:00,DWNI,35.72,35.75,35.75,35.72,0.0,0.0
2017-08-31 19:00:00,DWNI,35.72,35.75,35.75,35.72,0.0,0.0
2017-08-31 20:00:00,DWNI,35.72,35.75,35.75,35.72,0.0,0.0
2017-09-01 08:00:00,DWNI,35.675,35.82,35.82,35.69,37573.0,229.0
2017-09-01 09:00:00,DWNI,35.625,35.71,35.685,35.695,17818.0,157.0
2017-09-01 10:00:00,DWNI,35.585,35.735,35.71,35.605,31972.0,182.0
2017-09-01 11:00:00,DWNI,35.56,35.75,35.615,35.665,61509.0,282.0
2017-09-01 12:00:00,DWNI,35.64,35.73,35.66,35.68,23398.0,192.0
2017-09-01 13:00:00,DWNI,35.635,35.7,35.68,35.67,17918.0,155.0
2017-09-01 14:00:00,DWNI,35.57,35.68,35.67,35.605,32115.0,216.0
2017-09-01 15:00:00,DWNI,35.56,35.62,35.6,35.56,48166.0,227.0
2017-09-01 16:00:00,DWNI,35.56,35.58,35.565,35.56,0.0,0.0
2017-09-01 17:00:00,DWNI,35.56,35.58,35.565,35.56,0.0,0.0
2017-09-01 18:00:00,DWNI,35.56,35.58,35.565,35.56,0.0,0.0
2017-09-01 19:00:00,DWNI,35.56,35.58,35.565,35.56,0.0,0.0
2017-09-01 20:00:00,DWNI,35.56,35.58,35.565,35.56,0.0,0.0
2017-09-04 08:00:00,DWNI,35.325,35.58,35.565,35.325,10255.0,86.0
2017-09-04 09:00:00,DWNI,35.32,35.41,35.325,35.335,20082.0,104.0
2017-09-04 10:00:00,DWNI,35.27,35.385,35.335,35.285,13510.0,99.0
2017-09-04 11:00:00,DWNI,35.255,35.365,35.28,35.36,12792.0,99.0
2017-09-04 12:00:00,DWNI,35.28,35.345,35.345,35.295,14628.0,110.0
2017-09-04 13:00:00,DWNI,35.225,35.31,35.29,35.225,26572.0,162.0
2017-09-04 14:00:00,DWNI,35.185,35.27,35.235,35.23,41868.0,220.0
2017-09-04 15:00:00,DWNI,35.19,35.26,35.23,35.26,18021.0,119.0
2017-09-04 16:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2017-09-04 17:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2017-09-04 18:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2017-09-04 19:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2017-09-04 20:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2017-09-05 08:00:00,DWNI,35.09,35.32,35.26,35.09,38309.0,232.0
2017-09-05 09:00:00,DWNI,35.09,35.16,35.12,35.115,29660.0,178.0
2017-09-05 10:00:00,DWNI,35.08,35.18,35.12,35.08,30396.0,163.0
2017-09-05 11:00:00,DWNI,35.02,35.13,35.075,35.02,56155.0,167.0
2017-09-05 12:00:00,DWNI,34.97,35.045,35.02,35.02,20733.0,131.0
2017-09-05 13:00:00,DWNI,34.9,35.035,35.02,34.91,41108.0,227.0
2017-09-05 14:00:00,DWNI,34.86,35.005,34.915,34.945,56010.0,277.0
2017-09-05 15:00:00,DWNI,34.955,35.05,34.955,35.02,21660.0,121.0
2017-09-05 16:00:00,DWNI,35.02,35.02,35.02,35.02,0.0,0.0
2017-09-05 17:00:00,DWNI,35.02,35.02,35.02,35.02,0.0,0.0
2017-09-05 18:00:00,DWNI,35.02,35.02,35.02,35.02,0.0,0.0
2017-09-05 19:00:00,DWNI,35.02,35.02,35.02,35.02,0.0,0.0
2017-09-05 20:00:00,DWNI,35.02,35.02,35.02,35.02,0.0,0.0
2017-09-06 08:00:00,DWNI,34.81,35.02,35.02,34.86,10915.0,91.0
2017-09-06 09:00:00,DWNI,34.81,34.875,34.87,34.825,12911.0,118.0
2017-09-06 10:00:00,DWNI,34.805,34.88,34.82,34.87,10995.0,90.0
2017-09-06 11:00:00,DWNI,34.805,34.94,34.865,34.92,22680.0,142.0
2017-09-06 12:00:00,DWNI,34.875,35.01,34.925,34.985,24925.0,158.0
2017-09-06 13:00:00,DWNI,34.99,35.08,35.0,35.03,18530.0,147.0
2017-09-06 14:00:00,DWNI,34.93,35.04,35.03,34.96,15970.0,126.0
2017-09-06 15:00:00,DWNI,34.93,35.07,34.95,35.01,21078.0,133.0
2017-09-06 16:00:00,DWNI,35.01,35.07,35.01,35.01,0.0,0.0
2017-09-06 17:00:00,DWNI,35.01,35.07,35.01,35.01,0.0,0.0
2017-09-06 18:00:00,DWNI,35.01,35.07,35.01,35.01,0.0,0.0
2017-09-06 19:00:00,DWNI,35.01,35.07,35.01,35.01,0.0,0.0
2017-09-06 20:00:00,DWNI,35.01,35.07,35.01,35.01,0.0,0.0
2017-09-07 08:00:00,DWNI,34.835,34.905,34.88,34.895,22811.0,170.0
2017-09-07 09:00:00,DWNI,34.865,34.965,34.9,34.925,30712.0,191.0
2017-09-07 10:00:00,DWNI,34.86,34.93,34.93,34.925,33018.0,237.0
2017-09-07 11:00:00,DWNI,34.885,35.015,34.925,35.015,15510.0,114.0
2017-09-07 12:00:00,DWNI,34.895,35.02,35.015,34.915,34433.0,207.0
2017-09-07 13:00:00,DWNI,34.905,35.065,34.91,35.005,38740.0,233.0
2017-09-07 14:00:00,DWNI,34.975,35.025,35.0,34.995,54767.0,276.0
2017-09-07 15:00:00,DWNI,34.975,35.03,34.99,34.975,41644.0,214.0
2017-09-07 16:00:00,DWNI,34.975,34.975,34.975,34.975,0.0,0.0
2017-09-07 17:00:00,DWNI,34.975,34.975,34.975,34.975,0.0,0.0
2017-09-07 18:00:00,DWNI,34.975,34.975,34.975,34.975,0.0,0.0
2017-09-07 19:00:00,DWNI,34.975,34.975,34.975,34.975,0.0,0.0
2017-09-07 20:00:00,DWNI,34.975,34.975,34.975,34.975,0.0,0.0
2017-09-08 08:00:00,DWNI,35.095,35.15,35.14,35.105,22410.0,170.0
2017-09-08 09:00:00,DWNI,35.08,35.145,35.115,35.135,37187.0,193.0
2017-09-08 10:00:00,DWNI,35.13,35.17,35.135,35.15,13700.0,94.0
2017-09-08 11:00:00,DWNI,35.135,35.165,35.15,35.15,15397.0,89.0
2017-09-08 12:00:00,DWNI,35.12,35.165,35.145,35.135,17993.0,82.0
2017-09-08 13:00:00,DWNI,35.125,35.18,35.135,35.175,17708.0,109.0
2017-09-08 14:00:00,DWNI,35.175,35.245,35.175,35.215,37794.0,209.0
2017-09-08 15:00:00,DWNI,35.185,35.265,35.22,35.265,41961.0,214.0
2017-09-08 16:00:00,DWNI,35.265,35.265,35.265,35.265,0.0,0.0
2017-09-08 17:00:00,DWNI,35.265,35.265,35.265,35.265,0.0,0.0
2017-09-08 18:00:00,DWNI,35.265,35.265,35.265,35.265,0.0,0.0
2017-09-08 19:00:00,DWNI,35.265,35.265,35.265,35.265,0.0,0.0
2017-09-08 20:00:00,DWNI,35.265,35.265,35.265,35.265,0.0,0.0
2017-09-11 08:00:00,DWNI,35.265,35.43,35.265,35.37,49135.0,271.0
2017-09-11 09:00:00,DWNI,35.375,35.705,35.38,35.67,45436.0,229.0
2017-09-11 10:00:00,DWNI,35.6,35.685,35.685,35.6,29153.0,168.0
2017-09-11 11:00:00,DWNI,35.6,35.705,35.6,35.695,36761.0,165.0
2017-09-11 12:00:00,DWNI,35.665,35.75,35.69,35.725,42316.0,200.0
2017-09-11 13:00:00,DWNI,35.685,35.775,35.72,35.7,71133.0,287.0
2017-09-11 14:00:00,DWNI,35.68,35.935,35.705,35.925,90337.0,341.0
2017-09-11 15:00:00,DWNI,35.88,35.935,35.93,35.88,46961.0,152.0
2017-09-11 16:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2017-09-11 17:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2017-09-11 18:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2017-09-11 19:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2017-09-11 20:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2017-09-12 08:00:00,DWNI,35.69,35.94,35.845,35.7,67880.0,293.0
2017-09-12 09:00:00,DWNI,35.62,35.73,35.7,35.7,38941.0,178.0
2017-09-12 10:00:00,DWNI,35.65,35.73,35.73,35.65,19287.0,113.0
2017-09-12 11:00:00,DWNI,35.615,35.73,35.665,35.7,27550.0,138.0
2017-09-12 12:00:00,DWNI,35.675,35.765,35.72,35.72,26577.0,141.0
2017-09-12 13:00:00,DWNI,35.585,35.73,35.73,35.61,47659.0,244.0
2017-09-12 14:00:00,DWNI,35.46,35.625,35.625,35.55,63414.0,291.0
2017-09-12 15:00:00,DWNI,35.525,35.605,35.55,35.605,32545.0,178.0
2017-09-12 16:00:00,DWNI,35.585,35.605,35.585,35.605,0.0,0.0
2017-09-12 17:00:00,DWNI,35.585,35.605,35.585,35.605,0.0,0.0
2017-09-12 18:00:00,DWNI,35.585,35.605,35.585,35.605,0.0,0.0
2017-09-12 19:00:00,DWNI,35.585,35.605,35.585,35.605,0.0,0.0
2017-09-12 20:00:00,DWNI,35.585,35.605,35.585,35.605,0.0,0.0
2017-09-13 08:00:00,DWNI,35.4,35.705,35.64,35.47,51610.0,289.0
2017-09-13 09:00:00,DWNI,35.465,35.575,35.465,35.5,35569.0,165.0
2017-09-13 10:00:00,DWNI,35.435,35.58,35.475,35.575,40013.0,167.0
2017-09-13 11:00:00,DWNI,35.535,35.58,35.58,35.535,36168.0,163.0
2017-09-13 12:00:00,DWNI,35.46,35.56,35.53,35.56,29966.0,155.0
2017-09-13 13:00:00,DWNI,35.55,35.59,35.555,35.58,26136.0,144.0
2017-09-13 14:00:00,DWNI,35.47,35.58,35.575,35.48,55043.0,239.0
2017-09-13 15:00:00,DWNI,35.48,35.6,35.485,35.6,22346.0,126.0
2017-09-13 16:00:00,DWNI,35.6,35.6,35.6,35.6,0.0,0.0
2017-09-13 17:00:00,DWNI,35.6,35.6,35.6,35.6,0.0,0.0
2017-09-13 18:00:00,DWNI,35.6,35.6,35.6,35.6,0.0,0.0
2017-09-13 19:00:00,DWNI,35.6,35.6,35.6,35.6,0.0,0.0
2017-09-13 20:00:00,DWNI,35.6,35.6,35.6,35.6,0.0,0.0
2017-09-14 08:00:00,DWNI,35.575,35.805,35.585,35.785,33290.0,189.0
2017-09-14 09:00:00,DWNI,35.64,35.78,35.78,35.695,27374.0,173.0
2017-09-14 10:00:00,DWNI,35.585,35.7,35.7,35.675,16173.0,78.0
2017-09-14 11:00:00,DWNI,35.525,35.665,35.655,35.54,18799.0,140.0
2017-09-14 12:00:00,DWNI,35.47,35.595,35.55,35.535,18796.0,145.0
2017-09-14 13:00:00,DWNI,35.5,35.585,35.525,35.57,14291.0,119.0
2017-09-14 14:00:00,DWNI,35.565,35.69,35.57,35.65,18965.0,135.0
2017-09-14 15:00:00,DWNI,35.61,35.68,35.65,35.68,17782.0,112.0
2017-09-14 16:00:00,DWNI,35.615,35.68,35.615,35.68,0.0,0.0
2017-09-14 17:00:00,DWNI,35.615,35.68,35.615,35.68,0.0,0.0
2017-09-14 18:00:00,DWNI,35.615,35.68,35.615,35.68,0.0,0.0
2017-09-14 19:00:00,DWNI,35.615,35.68,35.615,35.68,0.0,0.0
2017-09-14 20:00:00,DWNI,35.615,35.68,35.615,35.68,0.0,0.0
2017-09-15 08:00:00,DWNI,35.815,35.935,35.825,35.83,30944.0,186.0
2017-09-15 09:00:00,DWNI,35.535,35.855,35.805,35.59,65171.0,436.0
2017-09-15 10:00:00,DWNI,35.575,35.735,35.58,35.71,18099.0,154.0
2017-09-15 11:00:00,DWNI,35.705,35.805,35.73,35.705,15008.0,110.0
2017-09-15 12:00:00,DWNI,35.7,35.755,35.705,35.725,15755.0,106.0
2017-09-15 13:00:00,DWNI,35.685,35.82,35.725,35.8,30881.0,192.0
2017-09-15 14:00:00,DWNI,35.76,35.87,35.81,35.8,37719.0,245.0
2017-09-15 15:00:00,DWNI,35.705,35.795,35.795,35.795,30408.0,177.0
2017-09-15 16:00:00,DWNI,35.79,35.795,35.79,35.795,0.0,0.0
2017-09-15 17:00:00,DWNI,35.79,35.795,35.79,35.795,0.0,0.0
2017-09-15 18:00:00,DWNI,35.79,35.795,35.79,35.795,0.0,0.0
2017-09-15 19:00:00,DWNI,35.79,35.795,35.79,35.795,0.0,0.0
2017-09-15 20:00:00,DWNI,35.79,35.795,35.79,35.795,0.0,0.0
2017-09-18 08:00:00,DWNI,35.79,35.915,35.79,35.835,22402.0,148.0
2017-09-18 09:00:00,DWNI,35.8,35.875,35.815,35.815,14065.0,97.0
2017-09-18 10:00:00,DWNI,35.77,35.84,35.805,35.795,10993.0,89.0
2017-09-18 11:00:00,DWNI,35.73,35.81,35.805,35.745,14136.0,103.0
2017-09-18 12:00:00,DWNI,35.64,35.775,35.745,35.695,22063.0,155.0
2017-09-18 13:00:00,DWNI,35.635,35.705,35.695,35.685,36726.0,202.0
2017-09-18 14:00:00,DWNI,35.575,35.695,35.685,35.575,19090.0,140.0
2017-09-18 15:00:00,DWNI,35.57,35.645,35.585,35.645,33906.0,206.0
2017-09-18 16:00:00,DWNI,35.63,35.645,35.63,35.645,0.0,0.0
2017-09-18 17:00:00,DWNI,35.63,35.645,35.63,35.645,0.0,0.0
2017-09-18 18:00:00,DWNI,35.63,35.645,35.63,35.645,0.0,0.0
2017-09-18 19:00:00,DWNI,35.63,35.645,35.63,35.645,0.0,0.0
2017-09-18 20:00:00,DWNI,35.63,35.645,35.63,35.645,0.0,0.0
2017-09-19 08:00:00,DWNI,35.575,35.665,35.63,35.6,18141.0,140.0
2017-09-19 09:00:00,DWNI,35.55,35.62,35.61,35.605,17501.0,119.0
2017-09-19 10:00:00,DWNI,35.575,35.615,35.605,35.61,16596.0,113.0
2017-09-19 11:00:00,DWNI,35.555,35.62,35.61,35.585,20343.0,146.0
2017-09-19 12:00:00,DWNI,35.455,35.595,35.585,35.535,28182.0,160.0
2017-09-19 13:00:00,DWNI,35.315,35.555,35.535,35.38,60820.0,385.0
2017-09-19 14:00:00,DWNI,35.38,35.475,35.38,35.44,34653.0,227.0
2017-09-19 15:00:00,DWNI,35.39,35.475,35.435,35.475,42373.0,199.0
2017-09-19 16:00:00,DWNI,35.475,35.475,35.475,35.475,0.0,0.0
2017-09-19 17:00:00,DWNI,35.475,35.475,35.475,35.475,0.0,0.0
2017-09-19 18:00:00,DWNI,35.475,35.475,35.475,35.475,0.0,0.0
2017-09-19 19:00:00,DWNI,35.475,35.475,35.475,35.475,0.0,0.0
2017-09-19 20:00:00,DWNI,35.475,35.475,35.475,35.475,0.0,0.0
2017-09-20 08:00:00,DWNI,35.31,35.47,35.45,35.4,31848.0,194.0
2017-09-20 09:00:00,DWNI,35.355,35.465,35.395,35.38,21603.0,125.0
2017-09-20 10:00:00,DWNI,35.2,35.375,35.375,35.21,23686.0,134.0
2017-09-20 11:00:00,DWNI,35.145,35.25,35.205,35.19,27043.0,145.0
2017-09-20 12:00:00,DWNI,35.155,35.21,35.185,35.165,22423.0,134.0
2017-09-20 13:00:00,DWNI,35.145,35.22,35.165,35.145,22372.0,141.0
2017-09-20 14:00:00,DWNI,35.1,35.2,35.14,35.145,68309.0,276.0
2017-09-20 15:00:00,DWNI,35.11,35.15,35.145,35.15,46508.0,119.0
2017-09-20 16:00:00,DWNI,35.15,35.15,35.15,35.15,0.0,0.0
2017-09-20 17:00:00,DWNI,35.15,35.15,35.15,35.15,0.0,0.0
2017-09-20 18:00:00,DWNI,35.15,35.15,35.15,35.15,0.0,0.0
2017-09-20 19:00:00,DWNI,35.15,35.15,35.15,35.15,0.0,0.0
2017-09-20 20:00:00,DWNI,35.15,35.15,35.15,35.15,0.0,0.0
2017-09-21 08:00:00,DWNI,34.835,35.15,35.15,34.865,25657.0,186.0
2017-09-21 09:00:00,DWNI,34.745,34.875,34.87,34.745,22795.0,165.0
2017-09-21 10:00:00,DWNI,34.73,34.795,34.75,34.755,24293.0,150.0
2017-09-21 11:00:00,DWNI,34.74,34.815,34.755,34.76,26176.0,161.0
2017-09-21 12:00:00,DWNI,34.735,34.86,34.76,34.815,38927.0,247.0
2017-09-21 13:00:00,DWNI,34.765,34.855,34.805,34.81,26574.0,206.0
2017-09-21 14:00:00,DWNI,34.755,34.85,34.82,34.76,25341.0,151.0
2017-09-21 15:00:00,DWNI,34.76,34.86,34.76,34.825,18634.0,113.0
2017-09-21 16:00:00,DWNI,34.825,34.86,34.86,34.825,0.0,0.0
2017-09-21 17:00:00,DWNI,34.825,34.86,34.86,34.825,0.0,0.0
2017-09-21 18:00:00,DWNI,34.825,34.86,34.86,34.825,0.0,0.0
2017-09-21 19:00:00,DWNI,34.825,34.86,34.86,34.825,0.0,0.0
2017-09-21 20:00:00,DWNI,34.825,34.86,34.86,34.825,0.0,0.0
2017-09-22 08:00:00,DWNI,34.915,35.105,35.095,35.02,56670.0,196.0
2017-09-22 09:00:00,DWNI,35.0,35.15,35.04,35.08,32548.0,162.0
2017-09-22 10:00:00,DWNI,35.01,35.11,35.085,35.07,21078.0,140.0
2017-09-22 11:00:00,DWNI,34.955,35.08,35.075,34.965,27993.0,133.0
2017-09-22 12:00:00,DWNI,34.94,35.01,34.985,34.97,65100.0,217.0
2017-09-22 13:00:00,DWNI,34.965,35.05,34.97,35.03,25474.0,154.0
2017-09-22 14:00:00,DWNI,35.005,35.055,35.04,35.025,16389.0,83.0
2017-09-22 15:00:00,DWNI,35.0,35.055,35.03,35.055,17688.0,95.0
2017-09-22 16:00:00,DWNI,35.035,35.055,35.035,35.055,0.0,0.0
2017-09-22 17:00:00,DWNI,35.035,35.055,35.035,35.055,0.0,0.0
2017-09-22 18:00:00,DWNI,35.035,35.055,35.035,35.055,0.0,0.0
2017-09-22 19:00:00,DWNI,35.035,35.055,35.035,35.055,0.0,0.0
2017-09-22 20:00:00,DWNI,35.035,35.055,35.035,35.055,0.0,0.0
2017-09-25 08:00:00,DWNI,34.96,35.13,35.02,35.13,17283.0,138.0
2017-09-25 09:00:00,DWNI,35.05,35.14,35.125,35.09,33824.0,206.0
2017-09-25 10:00:00,DWNI,35.06,35.145,35.07,35.08,24866.0,147.0
2017-09-25 11:00:00,DWNI,35.06,35.175,35.07,35.16,13579.0,92.0
2017-09-25 12:00:00,DWNI,35.15,35.22,35.155,35.185,17387.0,117.0
2017-09-25 13:00:00,DWNI,35.185,35.305,35.19,35.265,24843.0,186.0
2017-09-25 14:00:00,DWNI,35.245,35.31,35.265,35.28,27861.0,211.0
2017-09-25 15:00:00,DWNI,35.27,35.33,35.285,35.33,38158.0,181.0
2017-09-25 16:00:00,DWNI,35.305,35.33,35.305,35.33,0.0,0.0
2017-09-25 17:00:00,DWNI,35.305,35.33,35.305,35.33,0.0,0.0
2017-09-25 18:00:00,DWNI,35.305,35.33,35.305,35.33,0.0,0.0
2017-09-25 19:00:00,DWNI,35.305,35.33,35.305,35.33,0.0,0.0
2017-09-25 20:00:00,DWNI,35.305,35.33,35.305,35.33,0.0,0.0
2017-09-26 08:00:00,DWNI,36.345,36.585,36.415,36.585,201482.0,910.0
2017-09-26 09:00:00,DWNI,36.58,36.92,36.585,36.835,292043.0,1358.0
2017-09-26 10:00:00,DWNI,36.695,36.875,36.83,36.74,230695.0,1102.0
2017-09-26 11:00:00,DWNI,36.4,36.74,36.735,36.51,210483.0,850.0
2017-09-26 12:00:00,DWNI,36.22,36.53,36.515,36.3,174547.0,593.0
2017-09-26 13:00:00,DWNI,36.285,36.46,36.305,36.435,146762.0,767.0
2017-09-26 14:00:00,DWNI,36.405,36.475,36.425,36.475,194705.0,786.0
2017-09-26 15:00:00,DWNI,36.365,36.525,36.475,36.375,200706.0,588.0
2017-09-26 16:00:00,DWNI,36.365,36.49,36.49,36.375,0.0,0.0
2017-09-26 17:00:00,DWNI,36.365,36.49,36.49,36.375,0.0,0.0
2017-09-26 18:00:00,DWNI,36.365,36.49,36.49,36.375,0.0,0.0
2017-09-26 19:00:00,DWNI,36.365,36.49,36.49,36.375,0.0,0.0
2017-09-26 20:00:00,DWNI,36.365,36.49,36.49,36.375,0.0,0.0
2017-09-27 08:00:00,DWNI,36.365,36.64,36.615,36.47,245688.0,1133.0
2017-09-27 09:00:00,DWNI,36.28,36.48,36.475,36.355,122990.0,697.0
2017-09-27 10:00:00,DWNI,36.17,36.355,36.35,36.22,118909.0,542.0
2017-09-27 11:00:00,DWNI,36.015,36.225,36.22,36.105,117085.0,541.0
2017-09-27 12:00:00,DWNI,35.73,36.11,36.11,35.745,180324.0,870.0
2017-09-27 13:00:00,DWNI,35.735,36.045,35.755,35.825,188130.0,891.0
2017-09-27 14:00:00,DWNI,35.8,36.0,35.83,35.865,206449.0,837.0
2017-09-27 15:00:00,DWNI,35.85,36.035,35.87,36.025,163930.0,580.0
2017-09-27 16:00:00,DWNI,36.015,36.025,36.02,36.025,0.0,0.0
2017-09-27 17:00:00,DWNI,36.015,36.025,36.02,36.025,0.0,0.0
2017-09-27 18:00:00,DWNI,36.015,36.025,36.02,36.025,0.0,0.0
2017-09-27 19:00:00,DWNI,36.015,36.025,36.02,36.025,0.0,0.0
2017-09-27 20:00:00,DWNI,36.015,36.025,36.02,36.025,0.0,0.0
2017-09-28 08:00:00,DWNI,35.475,35.645,35.51,35.62,57487.0,282.0
2017-09-28 09:00:00,DWNI,35.51,35.625,35.61,35.615,59059.0,238.0
2017-09-28 10:00:00,DWNI,35.51,35.625,35.625,35.55,68549.0,274.0
2017-09-28 11:00:00,DWNI,35.485,35.605,35.56,35.51,52564.0,216.0
2017-09-28 12:00:00,DWNI,35.455,35.545,35.515,35.525,49311.0,263.0
2017-09-28 13:00:00,DWNI,35.495,35.54,35.535,35.515,33273.0,189.0
2017-09-28 14:00:00,DWNI,35.5,35.605,35.505,35.595,45401.0,242.0
2017-09-28 15:00:00,DWNI,35.53,35.64,35.6,35.53,42596.0,209.0
2017-09-28 16:00:00,DWNI,35.53,35.53,35.53,35.53,0.0,0.0
2017-09-28 17:00:00,DWNI,35.53,35.53,35.53,35.53,0.0,0.0
2017-09-28 18:00:00,DWNI,35.53,35.53,35.53,35.53,0.0,0.0
2017-09-28 19:00:00,DWNI,35.53,35.53,35.53,35.53,0.0,0.0
2017-09-28 20:00:00,DWNI,35.53,35.53,35.53,35.53,0.0,0.0
2017-09-29 08:00:00,DWNI,35.56,35.725,35.57,35.685,77137.0,439.0
2017-09-29 09:00:00,DWNI,35.675,35.77,35.695,35.7,61396.0,320.0
2017-09-29 10:00:00,DWNI,35.675,35.825,35.71,35.68,71326.0,260.0
2017-09-29 11:00:00,DWNI,35.63,35.77,35.67,35.645,40928.0,191.0
2017-09-29 12:00:00,DWNI,35.635,35.73,35.64,35.66,62570.0,211.0
2017-09-29 13:00:00,DWNI,35.6,35.705,35.665,35.675,89596.0,389.0
2017-09-29 14:00:00,DWNI,35.58,35.765,35.68,35.695,84957.0,432.0
2017-09-29 15:00:00,DWNI,35.65,35.8,35.695,35.8,79810.0,345.0
2017-09-29 16:00:00,DWNI,35.795,35.8,35.795,35.8,0.0,0.0
2017-09-29 17:00:00,DWNI,35.795,35.8,35.795,35.8,0.0,0.0
2017-09-29 18:00:00,DWNI,35.795,35.8,35.795,35.8,0.0,0.0
2017-09-29 19:00:00,DWNI,35.795,35.8,35.795,35.8,0.0,0.0
2017-09-29 20:00:00,DWNI,35.795,35.8,35.795,35.8,0.0,0.0
2017-10-02 08:00:00,DWNI,35.96,36.11,35.97,36.04,36838.0,216.0
2017-10-02 09:00:00,DWNI,36.02,36.13,36.035,36.025,26328.0,218.0
2017-10-02 10:00:00,DWNI,35.93,36.05,36.02,35.945,27623.0,166.0
2017-10-02 11:00:00,DWNI,35.915,35.98,35.94,35.97,31382.0,200.0
2017-10-02 12:00:00,DWNI,35.935,36.005,35.965,35.99,27970.0,167.0
2017-10-02 13:00:00,DWNI,35.93,36.035,35.985,35.955,51809.0,311.0
2017-10-02 14:00:00,DWNI,35.835,36.01,35.965,35.835,60375.0,370.0
2017-10-02 15:00:00,DWNI,35.77,35.855,35.845,35.77,40954.0,196.0
2017-10-02 16:00:00,DWNI,35.77,35.8,35.8,35.77,0.0,0.0
2017-10-02 17:00:00,DWNI,35.77,35.8,35.8,35.77,0.0,0.0
2017-10-02 18:00:00,DWNI,35.77,35.8,35.8,35.77,0.0,0.0
2017-10-02 19:00:00,DWNI,35.77,35.8,35.8,35.77,0.0,0.0
2017-10-02 20:00:00,DWNI,35.77,35.8,35.8,35.77,0.0,0.0
2017-10-04 08:00:00,DWNI,35.77,35.895,35.88,35.835,43611.0,329.0
2017-10-04 09:00:00,DWNI,35.755,35.865,35.835,35.775,81016.0,604.0
2017-10-04 10:00:00,DWNI,35.735,35.82,35.775,35.775,82325.0,351.0
2017-10-04 11:00:00,DWNI,35.78,35.865,35.78,35.78,32336.0,178.0
2017-10-04 12:00:00,DWNI,35.705,35.81,35.785,35.72,58757.0,219.0
2017-10-04 13:00:00,DWNI,35.61,35.735,35.72,35.64,59704.0,336.0
2017-10-04 14:00:00,DWNI,35.63,35.795,35.63,35.775,82261.0,292.0
2017-10-04 15:00:00,DWNI,35.67,35.775,35.775,35.685,52207.0,272.0
2017-10-04 16:00:00,DWNI,35.685,35.685,35.685,35.685,0.0,0.0
2017-10-04 17:00:00,DWNI,35.685,35.685,35.685,35.685,0.0,0.0
2017-10-04 18:00:00,DWNI,35.685,35.685,35.685,35.685,0.0,0.0
2017-10-04 19:00:00,DWNI,35.685,35.685,35.685,35.685,0.0,0.0
2017-10-04 20:00:00,DWNI,35.685,35.685,35.685,35.685,0.0,0.0
2017-10-05 08:00:00,DWNI,35.655,35.765,35.69,35.68,16691.0,145.0
2017-10-05 09:00:00,DWNI,35.6,35.72,35.675,35.63,27491.0,247.0
2017-10-05 10:00:00,DWNI,35.43,35.63,35.63,35.43,45393.0,241.0
2017-10-05 11:00:00,DWNI,35.43,35.57,35.435,35.57,25791.0,174.0
2017-10-05 12:00:00,DWNI,35.55,35.64,35.575,35.63,36352.0,207.0
2017-10-05 13:00:00,DWNI,35.51,35.64,35.64,35.575,29032.0,194.0
2017-10-05 14:00:00,DWNI,35.52,35.665,35.57,35.645,47219.0,281.0
2017-10-05 15:00:00,DWNI,35.62,35.68,35.65,35.67,26390.0,163.0
2017-10-05 16:00:00,DWNI,35.65,35.675,35.65,35.67,0.0,0.0
2017-10-05 17:00:00,DWNI,35.65,35.675,35.65,35.67,0.0,0.0
2017-10-05 18:00:00,DWNI,35.65,35.675,35.65,35.67,0.0,0.0
2017-10-05 19:00:00,DWNI,35.65,35.675,35.65,35.67,0.0,0.0
2017-10-05 20:00:00,DWNI,35.65,35.675,35.65,35.67,0.0,0.0
2017-10-06 08:00:00,DWNI,35.685,35.765,35.745,35.725,17159.0,143.0
2017-10-06 09:00:00,DWNI,35.495,35.74,35.735,35.495,27601.0,173.0
2017-10-06 10:00:00,DWNI,35.44,35.515,35.49,35.44,16017.0,137.0
2017-10-06 11:00:00,DWNI,35.415,35.495,35.45,35.44,26328.0,183.0
2017-10-06 12:00:00,DWNI,35.17,35.44,35.44,35.175,38681.0,298.0
2017-10-06 13:00:00,DWNI,35.08,35.285,35.18,35.135,75896.0,462.0
2017-10-06 14:00:00,DWNI,35.13,35.27,35.145,35.245,88949.0,476.0
2017-10-06 15:00:00,DWNI,35.24,35.42,35.24,35.365,89560.0,331.0
2017-10-06 16:00:00,DWNI,35.365,35.365,35.365,35.365,0.0,0.0
2017-10-06 17:00:00,DWNI,35.365,35.365,35.365,35.365,0.0,0.0
2017-10-06 18:00:00,DWNI,35.365,35.365,35.365,35.365,0.0,0.0
2017-10-06 19:00:00,DWNI,35.365,35.365,35.365,35.365,0.0,0.0
2017-10-06 20:00:00,DWNI,35.365,35.365,35.365,35.365,0.0,0.0
2017-10-09 08:00:00,DWNI,35.3,35.51,35.51,35.31,22647.0,185.0
2017-10-09 09:00:00,DWNI,35.275,35.375,35.315,35.305,38628.0,235.0
2017-10-09 10:00:00,DWNI,35.275,35.365,35.305,35.325,23593.0,149.0
2017-10-09 11:00:00,DWNI,35.325,35.405,35.325,35.385,16030.0,103.0
2017-10-09 12:00:00,DWNI,35.385,35.47,35.39,35.405,25026.0,151.0
2017-10-09 13:00:00,DWNI,35.355,35.41,35.405,35.4,23915.0,156.0
2017-10-09 14:00:00,DWNI,35.365,35.405,35.395,35.395,31225.0,131.0
2017-10-09 15:00:00,DWNI,35.38,35.42,35.395,35.4,89775.0,168.0
2017-10-09 16:00:00,DWNI,35.4,35.42,35.405,35.4,0.0,0.0
2017-10-09 17:00:00,DWNI,35.4,35.42,35.405,35.4,0.0,0.0
2017-10-09 18:00:00,DWNI,35.4,35.42,35.405,35.4,0.0,0.0
2017-10-09 19:00:00,DWNI,35.4,35.42,35.405,35.4,0.0,0.0
2017-10-09 20:00:00,DWNI,35.4,35.42,35.405,35.4,0.0,0.0
2017-10-10 08:00:00,DWNI,35.245,35.345,35.325,35.265,49609.0,314.0
2017-10-10 09:00:00,DWNI,35.26,35.51,35.27,35.29,114499.0,383.0
2017-10-10 10:00:00,DWNI,35.28,35.385,35.29,35.325,38465.0,239.0
2017-10-10 11:00:00,DWNI,35.295,35.36,35.325,35.325,36695.0,166.0
2017-10-10 12:00:00,DWNI,35.215,35.365,35.335,35.235,39332.0,217.0
2017-10-10 13:00:00,DWNI,35.225,35.32,35.23,35.3,43852.0,239.0
2017-10-10 14:00:00,DWNI,35.24,35.32,35.31,35.295,114565.0,414.0
2017-10-10 15:00:00,DWNI,35.235,35.315,35.305,35.315,38200.0,191.0
2017-10-10 16:00:00,DWNI,35.285,35.315,35.285,35.315,0.0,0.0
2017-10-10 17:00:00,DWNI,35.285,35.315,35.285,35.315,0.0,0.0
2017-10-10 18:00:00,DWNI,35.285,35.315,35.285,35.315,0.0,0.0
2017-10-10 19:00:00,DWNI,35.285,35.315,35.285,35.315,0.0,0.0
2017-10-10 20:00:00,DWNI,35.285,35.315,35.285,35.315,0.0,0.0
2017-10-11 08:00:00,DWNI,35.145,35.3,35.185,35.295,23291.0,177.0
2017-10-11 09:00:00,DWNI,35.28,35.355,35.29,35.335,19167.0,136.0
2017-10-11 10:00:00,DWNI,35.33,35.555,35.33,35.54,26213.0,178.0
2017-10-11 11:00:00,DWNI,35.44,35.595,35.535,35.48,29327.0,212.0
2017-10-11 12:00:00,DWNI,35.47,35.555,35.475,35.55,25402.0,204.0
2017-10-11 13:00:00,DWNI,35.555,35.79,35.555,35.785,108941.0,471.0
2017-10-11 14:00:00,DWNI,35.655,35.79,35.785,35.73,56634.0,262.0
2017-10-11 15:00:00,DWNI,35.735,35.83,35.735,35.82,40570.0,176.0
2017-10-11 16:00:00,DWNI,35.81,35.83,35.83,35.82,0.0,0.0
2017-10-11 17:00:00,DWNI,35.81,35.83,35.83,35.82,0.0,0.0
2017-10-11 18:00:00,DWNI,35.81,35.83,35.83,35.82,0.0,0.0
2017-10-11 19:00:00,DWNI,35.81,35.83,35.83,35.82,0.0,0.0
2017-10-11 20:00:00,DWNI,35.81,35.83,35.83,35.82,0.0,0.0
2017-10-12 08:00:00,DWNI,35.725,36.04,35.79,35.95,87938.0,191.0
2017-10-12 09:00:00,DWNI,35.91,36.195,35.945,36.14,39138.0,213.0
2017-10-12 10:00:00,DWNI,36.125,36.2,36.14,36.19,35854.0,170.0
2017-10-12 11:00:00,DWNI,36.15,36.225,36.185,36.185,26503.0,182.0
2017-10-12 12:00:00,DWNI,36.18,36.24,36.18,36.235,26725.0,124.0
2017-10-12 13:00:00,DWNI,36.215,36.38,36.235,36.38,100954.0,386.0
2017-10-12 14:00:00,DWNI,36.245,36.39,36.385,36.26,72379.0,303.0
2017-10-12 15:00:00,DWNI,36.22,36.29,36.26,36.235,50566.0,206.0
2017-10-12 16:00:00,DWNI,36.22,36.25,36.25,36.235,0.0,0.0
2017-10-12 17:00:00,DWNI,36.22,36.25,36.25,36.235,0.0,0.0
2017-10-12 18:00:00,DWNI,36.22,36.25,36.25,36.235,0.0,0.0
2017-10-12 19:00:00,DWNI,36.22,36.25,36.25,36.235,0.0,0.0
2017-10-12 20:00:00,DWNI,36.22,36.25,36.25,36.235,0.0,0.0
2017-10-13 08:00:00,DWNI,36.02,36.14,36.09,36.08,33980.0,230.0
2017-10-13 09:00:00,DWNI,35.985,36.125,36.085,35.985,26409.0,165.0
2017-10-13 10:00:00,DWNI,35.985,36.165,35.985,36.125,50711.0,249.0
2017-10-13 11:00:00,DWNI,35.975,36.125,36.125,36.02,29388.0,180.0
2017-10-13 12:00:00,DWNI,35.99,36.275,36.02,36.215,41223.0,248.0
2017-10-13 13:00:00,DWNI,36.195,36.43,36.215,36.42,67044.0,419.0
2017-10-13 14:00:00,DWNI,36.24,36.49,36.435,36.425,83706.0,357.0
2017-10-13 15:00:00,DWNI,36.28,36.425,36.425,36.34,52158.0,220.0
2017-10-13 16:00:00,DWNI,36.34,36.36,36.35,36.34,0.0,0.0
2017-10-13 17:00:00,DWNI,36.34,36.36,36.35,36.34,0.0,0.0
2017-10-13 18:00:00,DWNI,36.34,36.36,36.35,36.34,0.0,0.0
2017-10-13 19:00:00,DWNI,36.34,36.36,36.35,36.34,0.0,0.0
2017-10-13 20:00:00,DWNI,36.34,36.36,36.35,36.34,0.0,0.0
2017-10-16 08:00:00,DWNI,36.16,36.36,36.35,36.215,15658.0,125.0
2017-10-16 09:00:00,DWNI,36.19,36.295,36.215,36.23,17811.0,126.0
2017-10-16 10:00:00,DWNI,36.215,36.325,36.23,36.32,44217.0,145.0
2017-10-16 11:00:00,DWNI,36.305,36.38,36.31,36.375,14624.0,105.0
2017-10-16 12:00:00,DWNI,36.36,36.45,36.365,36.445,19350.0,136.0
2017-10-16 13:00:00,DWNI,36.395,36.51,36.445,36.425,31552.0,205.0
2017-10-16 14:00:00,DWNI,36.425,36.71,36.43,36.665,63089.0,409.0
2017-10-16 15:00:00,DWNI,36.67,36.77,36.67,36.735,97459.0,436.0
2017-10-16 16:00:00,DWNI,36.735,36.745,36.74,36.735,0.0,0.0
2017-10-16 17:00:00,DWNI,36.735,36.745,36.74,36.735,0.0,0.0
2017-10-16 18:00:00,DWNI,36.735,36.745,36.74,36.735,0.0,0.0
2017-10-16 19:00:00,DWNI,36.735,36.745,36.74,36.735,0.0,0.0
2017-10-16 20:00:00,DWNI,36.735,36.745,36.74,36.735,0.0,0.0
2017-10-17 08:00:00,DWNI,36.615,36.74,36.65,36.64,22643.0,193.0
2017-10-17 09:00:00,DWNI,36.565,36.64,36.64,36.635,20219.0,169.0
2017-10-17 10:00:00,DWNI,36.54,36.635,36.63,36.55,19297.0,126.0
2017-10-17 11:00:00,DWNI,36.485,36.57,36.55,36.5,10460.0,102.0
2017-10-17 12:00:00,DWNI,36.465,36.515,36.5,36.47,13481.0,106.0
2017-10-17 13:00:00,DWNI,36.445,36.5,36.475,36.495,22347.0,149.0
2017-10-17 14:00:00,DWNI,36.495,36.57,36.495,36.565,21662.0,123.0
2017-10-17 15:00:00,DWNI,36.525,36.65,36.57,36.57,36050.0,147.0
2017-10-17 16:00:00,DWNI,36.57,36.65,36.65,36.57,0.0,0.0
2017-10-17 17:00:00,DWNI,36.57,36.65,36.65,36.57,0.0,0.0
2017-10-17 18:00:00,DWNI,36.57,36.65,36.65,36.57,0.0,0.0
2017-10-17 19:00:00,DWNI,36.57,36.65,36.65,36.57,0.0,0.0
2017-10-17 20:00:00,DWNI,36.57,36.65,36.65,36.57,0.0,0.0
2017-10-18 08:00:00,DWNI,36.56,36.67,36.655,36.57,49740.0,307.0
2017-10-18 09:00:00,DWNI,36.57,36.83,36.57,36.795,48846.0,259.0
2017-10-18 10:00:00,DWNI,36.78,36.89,36.79,36.88,23097.0,142.0
2017-10-18 11:00:00,DWNI,36.795,36.885,36.885,36.84,23847.0,154.0
2017-10-18 12:00:00,DWNI,36.825,36.955,36.835,36.885,34309.0,237.0
2017-10-18 13:00:00,DWNI,36.885,37.015,36.885,36.97,46531.0,278.0
2017-10-18 14:00:00,DWNI,36.8,36.97,36.97,36.8,53212.0,275.0
2017-10-18 15:00:00,DWNI,36.795,36.855,36.805,36.83,19772.0,94.0
2017-10-18 16:00:00,DWNI,36.83,36.83,36.83,36.83,0.0,0.0
2017-10-18 17:00:00,DWNI,36.83,36.83,36.83,36.83,0.0,0.0
2017-10-18 18:00:00,DWNI,36.83,36.83,36.83,36.83,0.0,0.0
2017-10-18 19:00:00,DWNI,36.83,36.83,36.83,36.83,0.0,0.0
2017-10-18 20:00:00,DWNI,36.83,36.83,36.83,36.83,0.0,0.0
2017-10-19 08:00:00,DWNI,36.72,36.925,36.875,36.835,73446.0,331.0
2017-10-19 09:00:00,DWNI,36.785,36.86,36.83,36.79,24944.0,166.0
2017-10-19 10:00:00,DWNI,36.76,36.83,36.785,36.78,35883.0,277.0
2017-10-19 11:00:00,DWNI,36.66,36.785,36.775,36.725,36412.0,239.0
2017-10-19 12:00:00,DWNI,36.645,36.805,36.715,36.7,28156.0,235.0
2017-10-19 13:00:00,DWNI,36.675,36.815,36.69,36.74,40756.0,252.0
2017-10-19 14:00:00,DWNI,36.7,36.77,36.73,36.72,69518.0,303.0
2017-10-19 15:00:00,DWNI,36.66,36.74,36.715,36.675,54749.0,193.0
2017-10-19 16:00:00,DWNI,36.66,36.675,36.66,36.675,0.0,0.0
2017-10-19 17:00:00,DWNI,36.66,36.675,36.66,36.675,0.0,0.0
2017-10-19 18:00:00,DWNI,36.66,36.675,36.66,36.675,0.0,0.0
2017-10-19 19:00:00,DWNI,36.66,36.675,36.66,36.675,0.0,0.0
2017-10-19 20:00:00,DWNI,36.66,36.675,36.66,36.675,0.0,0.0
2017-10-20 08:00:00,DWNI,36.35,36.715,36.705,36.43,28139.0,205.0
2017-10-20 09:00:00,DWNI,36.345,36.455,36.42,36.41,19362.0,171.0
2017-10-20 10:00:00,DWNI,36.375,36.48,36.41,36.44,18225.0,142.0
2017-10-20 11:00:00,DWNI,36.425,36.565,36.425,36.49,10676.0,88.0
2017-10-20 12:00:00,DWNI,36.49,36.61,36.495,36.545,8898.0,73.0
2017-10-20 13:00:00,DWNI,36.375,36.585,36.55,36.405,33884.0,245.0
2017-10-20 14:00:00,DWNI,36.165,36.425,36.41,36.19,48614.0,323.0
2017-10-20 15:00:00,DWNI,36.145,36.27,36.195,36.16,53541.0,245.0
2017-10-20 16:00:00,DWNI,36.145,36.175,36.175,36.16,0.0,0.0
2017-10-20 17:00:00,DWNI,36.145,36.175,36.175,36.16,0.0,0.0
2017-10-20 18:00:00,DWNI,36.145,36.175,36.175,36.16,0.0,0.0
2017-10-20 19:00:00,DWNI,36.145,36.175,36.175,36.16,0.0,0.0
2017-10-20 20:00:00,DWNI,36.145,36.175,36.175,36.16,0.0,0.0
2017-10-25 08:00:00,DWNI,35.3,35.435,35.4,35.32,17844.0,154.0
2017-10-25 09:00:00,DWNI,35.23,35.32,35.315,35.27,24975.0,245.0
2017-10-25 10:00:00,DWNI,35.205,35.26,35.26,35.21,17113.0,143.0
2017-10-25 11:00:00,DWNI,35.2,35.295,35.205,35.23,28586.0,175.0
2017-10-25 12:00:00,DWNI,35.095,35.245,35.235,35.12,59278.0,332.0
2017-10-25 13:00:00,DWNI,35.06,35.135,35.12,35.12,58423.0,301.0
2017-10-25 14:00:00,DWNI,35.065,35.155,35.135,35.095,48773.0,268.0
2017-10-25 15:00:00,DWNI,34.985,35.1,35.095,34.995,44099.0,201.0
2017-10-25 16:00:00,DWNI,34.985,35.015,35.015,34.995,0.0,0.0
2017-10-25 17:00:00,DWNI,34.985,35.015,35.015,34.995,0.0,0.0
2017-10-25 18:00:00,DWNI,34.985,35.015,35.015,34.995,0.0,0.0
2017-10-25 19:00:00,DWNI,34.985,35.015,35.015,34.995,0.0,0.0
2017-10-25 20:00:00,DWNI,34.985,35.015,35.015,34.995,0.0,0.0
2017-10-26 08:00:00,DWNI,35.235,35.31,35.285,35.29,19957.0,134.0
2017-10-26 09:00:00,DWNI,35.18,35.31,35.295,35.185,19784.0,128.0
2017-10-26 10:00:00,DWNI,35.145,35.225,35.195,35.18,23397.0,148.0
2017-10-26 11:00:00,DWNI,35.18,35.36,35.18,35.32,83425.0,366.0
2017-10-26 12:00:00,DWNI,35.31,35.435,35.32,35.345,55980.0,359.0
2017-10-26 13:00:00,DWNI,35.285,35.54,35.345,35.51,50507.0,283.0
2017-10-26 14:00:00,DWNI,35.485,35.735,35.525,35.73,123963.0,691.0
2017-10-26 15:00:00,DWNI,35.7,35.81,35.735,35.785,59676.0,351.0
2017-10-26 16:00:00,DWNI,35.765,35.785,35.765,35.785,0.0,0.0
2017-10-26 17:00:00,DWNI,35.765,35.785,35.765,35.785,0.0,0.0
2017-10-26 18:00:00,DWNI,35.765,35.785,35.765,35.785,0.0,0.0
2017-10-26 19:00:00,DWNI,35.765,35.785,35.765,35.785,0.0,0.0
2017-10-26 20:00:00,DWNI,35.765,35.785,35.765,35.785,0.0,0.0
2017-10-27 08:00:00,DWNI,36.005,36.14,36.02,36.105,37057.0,269.0
2017-10-27 09:00:00,DWNI,36.08,36.275,36.11,36.25,69696.0,333.0
2017-10-27 10:00:00,DWNI,36.23,36.305,36.24,36.27,27158.0,187.0
2017-10-27 11:00:00,DWNI,36.255,36.355,36.275,36.285,33654.0,237.0
2017-10-27 12:00:00,DWNI,36.18,36.33,36.275,36.18,49735.0,302.0
2017-10-27 13:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 14:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 15:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 16:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 17:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 18:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 19:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-10-27 20:00:00,DWNI,36.18,36.185,36.185,36.18,0.0,0.0
2017-11-01 08:00:00,DWNI,36.18,36.825,36.185,36.705,154200.0,703.0
2017-11-01 09:00:00,DWNI,36.535,36.76,36.69,36.615,45747.0,294.0
2017-11-01 10:00:00,DWNI,36.61,36.86,36.62,36.815,83933.0,355.0
2017-11-01 11:00:00,DWNI,36.775,36.9,36.81,36.815,61761.0,240.0
2017-11-01 12:00:00,DWNI,36.815,36.91,36.815,36.855,29887.0,185.0
2017-11-01 13:00:00,DWNI,36.785,36.91,36.855,36.865,42867.0,246.0
2017-11-01 14:00:00,DWNI,36.78,36.93,36.875,36.835,34949.0,248.0
2017-11-01 15:00:00,DWNI,36.745,36.91,36.835,36.745,46721.0,290.0
2017-11-01 16:00:00,DWNI,36.675,36.755,36.75,36.695,26624.0,180.0
2017-11-01 17:00:00,DWNI,36.69,36.695,36.695,36.695,0.0,0.0
2017-11-01 18:00:00,DWNI,36.69,36.695,36.695,36.695,0.0,0.0
2017-11-01 19:00:00,DWNI,36.69,36.695,36.695,36.695,0.0,0.0
2017-11-01 20:00:00,DWNI,36.69,36.695,36.695,36.695,0.0,0.0
2017-11-02 08:00:00,DWNI,36.58,36.975,36.695,36.87,29519.0,205.0
2017-11-02 09:00:00,DWNI,36.805,36.93,36.875,36.87,21259.0,114.0
2017-11-02 10:00:00,DWNI,36.765,36.935,36.865,36.91,33309.0,211.0
2017-11-02 11:00:00,DWNI,36.865,37.015,36.905,36.9,39629.0,215.0
2017-11-02 12:00:00,DWNI,36.825,36.965,36.915,36.92,25179.0,156.0
2017-11-02 13:00:00,DWNI,36.915,37.06,36.93,37.02,36310.0,243.0
2017-11-02 14:00:00,DWNI,36.8,37.065,37.02,36.805,39081.0,222.0
2017-11-02 15:00:00,DWNI,36.71,36.82,36.8,36.725,29642.0,174.0
2017-11-02 16:00:00,DWNI,36.7,36.765,36.725,36.765,32656.0,171.0
2017-11-02 17:00:00,DWNI,36.7,36.765,36.74,36.765,0.0,0.0
2017-11-02 18:00:00,DWNI,36.7,36.765,36.74,36.765,0.0,0.0
2017-11-02 19:00:00,DWNI,36.7,36.765,36.74,36.765,0.0,0.0
2017-11-02 20:00:00,DWNI,36.7,36.765,36.74,36.765,0.0,0.0
2017-11-03 08:00:00,DWNI,36.7,37.125,36.74,37.11,21359.0,179.0
2017-11-03 09:00:00,DWNI,36.99,37.15,37.11,37.115,17725.0,120.0
2017-11-03 10:00:00,DWNI,37.115,37.275,37.115,37.24,40567.0,213.0
2017-11-03 11:00:00,DWNI,37.05,37.235,37.235,37.105,21796.0,198.0
2017-11-03 12:00:00,DWNI,37.025,37.195,37.075,37.165,26903.0,224.0
2017-11-03 13:00:00,DWNI,36.995,37.15,37.15,37.035,33637.0,212.0
2017-11-03 14:00:00,DWNI,37.015,37.18,37.025,37.17,28010.0,186.0
2017-11-03 15:00:00,DWNI,37.085,37.235,37.185,37.19,51257.0,307.0
2017-11-03 16:00:00,DWNI,37.17,37.25,37.185,37.245,25954.0,185.0
2017-11-03 17:00:00,DWNI,37.17,37.245,37.23,37.245,0.0,0.0
2017-11-03 18:00:00,DWNI,37.17,37.245,37.23,37.245,0.0,0.0
2017-11-03 19:00:00,DWNI,37.17,37.245,37.23,37.245,0.0,0.0
2017-11-03 20:00:00,DWNI,37.17,37.245,37.23,37.245,0.0,0.0
2017-11-06 08:00:00,DWNI,37.015,37.245,37.23,37.14,24867.0,190.0
2017-11-06 09:00:00,DWNI,37.005,37.2,37.13,37.04,19479.0,123.0
2017-11-06 10:00:00,DWNI,36.92,37.05,37.05,37.005,26198.0,149.0
2017-11-06 11:00:00,DWNI,36.97,37.055,37.0,36.97,26538.0,163.0
2017-11-06 12:00:00,DWNI,36.85,36.97,36.97,36.855,14038.0,98.0
2017-11-06 13:00:00,DWNI,36.835,36.89,36.85,36.855,27573.0,146.0
2017-11-06 14:00:00,DWNI,36.845,36.93,36.855,36.92,27035.0,144.0
2017-11-06 15:00:00,DWNI,36.925,37.075,36.93,37.075,37635.0,172.0
2017-11-06 16:00:00,DWNI,37.04,37.13,37.07,37.075,27548.0,339.0
2017-11-06 17:00:00,DWNI,37.075,37.075,37.075,37.075,0.0,0.0
2017-11-06 18:00:00,DWNI,37.075,37.075,37.075,37.075,0.0,0.0
2017-11-06 19:00:00,DWNI,37.075,37.075,37.075,37.075,0.0,0.0
2017-11-06 20:00:00,DWNI,37.075,37.075,37.075,37.075,0.0,0.0
2017-11-07 08:00:00,DWNI,36.91,37.185,37.075,36.935,38174.0,304.0
2017-11-07 09:00:00,DWNI,36.915,37.135,36.945,37.095,29575.0,195.0
2017-11-07 10:00:00,DWNI,37.04,37.17,37.09,37.155,24252.0,174.0
2017-11-07 11:00:00,DWNI,37.1,37.23,37.155,37.19,50229.0,238.0
2017-11-07 12:00:00,DWNI,37.185,37.245,37.185,37.245,22492.0,120.0
2017-11-07 13:00:00,DWNI,37.23,37.32,37.23,37.305,25586.0,142.0
2017-11-07 14:00:00,DWNI,37.3,37.375,37.31,37.35,55491.0,260.0
2017-11-07 15:00:00,DWNI,37.34,37.425,37.365,37.365,86046.0,361.0
2017-11-07 16:00:00,DWNI,37.365,37.425,37.365,37.4,66432.0,250.0
2017-11-07 17:00:00,DWNI,37.4,37.4,37.4,37.4,0.0,0.0
2017-11-07 18:00:00,DWNI,37.4,37.4,37.4,37.4,0.0,0.0
2017-11-07 19:00:00,DWNI,37.4,37.4,37.4,37.4,0.0,0.0
2017-11-07 20:00:00,DWNI,37.4,37.4,37.4,37.4,0.0,0.0
2017-11-08 08:00:00,DWNI,37.26,37.48,37.4,37.28,24305.0,228.0
2017-11-08 09:00:00,DWNI,36.86,37.295,37.28,37.055,44655.0,354.0
2017-11-08 10:00:00,DWNI,36.985,37.085,37.055,37.025,26677.0,187.0
2017-11-08 11:00:00,DWNI,36.99,37.23,37.035,37.195,32309.0,200.0
2017-11-08 12:00:00,DWNI,37.15,37.28,37.195,37.28,15917.0,149.0
2017-11-08 13:00:00,DWNI,37.265,37.385,37.28,37.335,16743.0,117.0
2017-11-08 14:00:00,DWNI,37.205,37.345,37.335,37.205,24254.0,189.0
2017-11-08 15:00:00,DWNI,37.205,37.32,37.22,37.305,34534.0,177.0
2017-11-08 16:00:00,DWNI,37.23,37.325,37.305,37.32,44521.0,216.0
2017-11-08 17:00:00,DWNI,37.32,37.325,37.32,37.32,0.0,0.0
2017-11-08 18:00:00,DWNI,37.32,37.325,37.32,37.32,0.0,0.0
2017-11-08 19:00:00,DWNI,37.32,37.325,37.32,37.32,0.0,0.0
2017-11-08 20:00:00,DWNI,37.32,37.325,37.32,37.32,0.0,0.0
2017-11-09 08:00:00,DWNI,37.3,37.66,37.32,37.65,78720.0,389.0
2017-11-09 09:00:00,DWNI,37.455,37.675,37.66,37.465,58568.0,309.0
2017-11-09 10:00:00,DWNI,37.415,37.53,37.465,37.46,48602.0,291.0
2017-11-09 11:00:00,DWNI,37.435,37.595,37.46,37.515,65859.0,336.0
2017-11-09 12:00:00,DWNI,37.465,37.61,37.53,37.545,46889.0,255.0
2017-11-09 13:00:00,DWNI,37.445,37.545,37.53,37.45,43503.0,226.0
2017-11-09 14:00:00,DWNI,37.355,37.5,37.435,37.47,59136.0,319.0
2017-11-09 15:00:00,DWNI,37.28,37.5,37.5,37.3,46738.0,263.0
2017-11-09 16:00:00,DWNI,37.28,37.4,37.3,37.37,50350.0,222.0
2017-11-09 17:00:00,DWNI,37.37,37.4,37.395,37.37,0.0,0.0
2017-11-09 18:00:00,DWNI,37.37,37.4,37.395,37.37,0.0,0.0
2017-11-09 19:00:00,DWNI,37.37,37.4,37.395,37.37,0.0,0.0
2017-11-09 20:00:00,DWNI,37.37,37.4,37.395,37.37,0.0,0.0
2017-11-10 08:00:00,DWNI,37.11,37.49,37.395,37.155,51274.0,393.0
2017-11-10 09:00:00,DWNI,37.05,37.185,37.155,37.145,41913.0,268.0
2017-11-10 10:00:00,DWNI,36.99,37.16,37.13,37.0,26762.0,206.0
2017-11-10 11:00:00,DWNI,37.0,37.105,37.01,37.085,28195.0,179.0
2017-11-10 12:00:00,DWNI,37.04,37.18,37.09,37.165,20033.0,162.0
2017-11-10 13:00:00,DWNI,37.05,37.21,37.155,37.07,21536.0,178.0
2017-11-10 14:00:00,DWNI,36.98,37.105,37.07,36.995,46472.0,239.0
2017-11-10 15:00:00,DWNI,36.85,37.075,36.995,36.915,60929.0,284.0
2017-11-10 16:00:00,DWNI,36.805,36.975,36.91,36.805,89847.0,506.0
2017-11-10 17:00:00,DWNI,36.805,36.845,36.83,36.805,0.0,0.0
2017-11-10 18:00:00,DWNI,36.805,36.845,36.83,36.805,0.0,0.0
2017-11-10 19:00:00,DWNI,36.805,36.845,36.83,36.805,0.0,0.0
2017-11-10 20:00:00,DWNI,36.805,36.845,36.83,36.805,0.0,0.0
2017-11-13 08:00:00,DWNI,36.805,37.095,36.83,37.08,50771.0,271.0
2017-11-13 09:00:00,DWNI,37.03,37.2,37.07,37.16,45874.0,262.0
2017-11-13 10:00:00,DWNI,37.15,37.23,37.17,37.2,50123.0,223.0
2017-11-13 11:00:00,DWNI,37.135,37.255,37.21,37.185,32307.0,143.0
2017-11-13 12:00:00,DWNI,37.005,37.19,37.19,37.055,43438.0,207.0
2017-11-13 13:00:00,DWNI,36.975,37.105,37.055,36.995,32585.0,168.0
2017-11-13 14:00:00,DWNI,36.82,37.01,36.99,36.98,43295.0,248.0
2017-11-13 15:00:00,DWNI,36.865,37.02,36.995,36.88,45918.0,294.0
2017-11-13 16:00:00,DWNI,36.865,36.97,36.89,36.865,44957.0,236.0
2017-11-13 17:00:00,DWNI,36.865,36.885,36.885,36.865,0.0,0.0
2017-11-13 18:00:00,DWNI,36.865,36.885,36.885,36.865,0.0,0.0
2017-11-13 19:00:00,DWNI,36.865,36.885,36.885,36.865,0.0,0.0
2017-11-13 20:00:00,DWNI,36.865,36.885,36.885,36.865,0.0,0.0
2017-11-14 08:00:00,DWNI,36.775,37.435,36.885,36.945,101355.0,692.0
2017-11-14 09:00:00,DWNI,36.775,37.035,36.95,37.005,83073.0,483.0
2017-11-14 10:00:00,DWNI,36.97,37.22,37.0,37.165,36069.0,215.0
2017-11-14 11:00:00,DWNI,37.06,37.2,37.16,37.145,42276.0,216.0
2017-11-14 12:00:00,DWNI,36.975,37.2,37.14,37.045,36366.0,220.0
2017-11-14 13:00:00,DWNI,37.0,37.17,37.045,37.13,27541.0,180.0
2017-11-14 14:00:00,DWNI,37.105,37.22,37.14,37.14,50592.0,264.0
2017-11-14 15:00:00,DWNI,36.98,37.135,37.135,36.985,79448.0,374.0
2017-11-14 16:00:00,DWNI,36.93,37.0,36.985,36.99,41236.0,171.0
2017-11-14 17:00:00,DWNI,36.93,37.0,37.0,36.99,0.0,0.0
2017-11-14 18:00:00,DWNI,36.93,37.0,37.0,36.99,0.0,0.0
2017-11-14 19:00:00,DWNI,36.93,37.0,37.0,36.99,0.0,0.0
2017-11-14 20:00:00,DWNI,36.93,37.0,37.0,36.99,0.0,0.0
2017-11-15 08:00:00,DWNI,36.625,37.0,37.0,36.68,65018.0,465.0
2017-11-15 09:00:00,DWNI,36.605,36.71,36.685,36.68,32800.0,217.0
2017-11-15 10:00:00,DWNI,36.405,36.69,36.69,36.545,58020.0,276.0
2017-11-15 11:00:00,DWNI,36.495,36.67,36.53,36.63,35078.0,235.0
2017-11-15 12:00:00,DWNI,36.58,36.67,36.64,36.615,29805.0,229.0
2017-11-15 13:00:00,DWNI,36.57,36.675,36.61,36.66,40497.0,235.0
2017-11-15 14:00:00,DWNI,36.625,36.7,36.665,36.695,76174.0,285.0
2017-11-15 15:00:00,DWNI,36.66,36.785,36.69,36.705,59556.0,290.0
2017-11-15 16:00:00,DWNI,36.64,36.72,36.695,36.69,84368.0,329.0
2017-11-15 17:00:00,DWNI,36.685,36.695,36.69,36.69,0.0,0.0
2017-11-15 18:00:00,DWNI,36.685,36.695,36.69,36.69,0.0,0.0
2017-11-15 19:00:00,DWNI,36.685,36.695,36.69,36.69,0.0,0.0
2017-11-15 20:00:00,DWNI,36.685,36.695,36.69,36.69,0.0,0.0
2017-11-16 08:00:00,DWNI,36.685,36.915,36.69,36.795,48946.0,315.0
2017-11-16 09:00:00,DWNI,36.685,36.8,36.79,36.695,52304.0,300.0
2017-11-16 10:00:00,DWNI,36.665,36.735,36.69,36.72,19937.0,162.0
2017-11-16 11:00:00,DWNI,36.7,36.75,36.72,36.73,34440.0,192.0
2017-11-16 12:00:00,DWNI,36.735,36.81,36.745,36.81,58911.0,245.0
2017-11-16 13:00:00,DWNI,36.795,37.05,36.81,36.945,40227.0,248.0
2017-11-16 14:00:00,DWNI,36.94,37.015,36.945,36.995,28127.0,179.0
2017-11-16 15:00:00,DWNI,36.99,37.105,37.0,37.09,67169.0,317.0
2017-11-16 16:00:00,DWNI,37.03,37.11,37.09,37.05,58307.0,214.0
2017-11-16 17:00:00,DWNI,37.035,37.05,37.035,37.05,0.0,0.0
2017-11-16 18:00:00,DWNI,37.035,37.05,37.035,37.05,0.0,0.0
2017-11-16 19:00:00,DWNI,37.035,37.05,37.035,37.05,0.0,0.0
2017-11-16 20:00:00,DWNI,37.035,37.05,37.035,37.05,0.0,0.0
2017-11-17 08:00:00,DWNI,37.0,37.265,37.035,37.045,43850.0,256.0
2017-11-17 09:00:00,DWNI,37.02,37.16,37.02,37.045,26140.0,140.0
2017-11-17 10:00:00,DWNI,37.03,37.105,37.06,37.085,27665.0,142.0
2017-11-17 11:00:00,DWNI,36.975,37.115,37.06,37.1,26150.0,151.0
2017-11-17 12:00:00,DWNI,37.1,37.24,37.1,37.24,20546.0,121.0
2017-11-17 13:00:00,DWNI,37.22,37.315,37.245,37.275,51072.0,203.0
2017-11-17 14:00:00,DWNI,37.215,37.455,37.29,37.245,55118.0,272.0
2017-11-17 15:00:00,DWNI,37.145,37.375,37.25,37.165,37656.0,236.0
2017-11-17 16:00:00,DWNI,36.98,37.185,37.17,36.98,46746.0,212.0
2017-11-17 17:00:00,DWNI,36.98,37.0,37.0,36.98,0.0,0.0
2017-11-17 18:00:00,DWNI,36.98,37.0,37.0,36.98,0.0,0.0
2017-11-17 19:00:00,DWNI,36.98,37.0,37.0,36.98,0.0,0.0
2017-11-17 20:00:00,DWNI,36.98,37.0,37.0,36.98,0.0,0.0
2017-11-20 08:00:00,DWNI,36.98,37.14,37.0,37.05,25601.0,166.0
2017-11-20 09:00:00,DWNI,36.955,37.09,37.05,36.97,24455.0,146.0
2017-11-20 10:00:00,DWNI,36.875,36.975,36.965,36.915,29766.0,159.0
2017-11-20 11:00:00,DWNI,36.87,36.935,36.915,36.92,18354.0,87.0
2017-11-20 12:00:00,DWNI,36.835,36.99,36.92,36.84,25778.0,132.0
2017-11-20 13:00:00,DWNI,36.745,36.85,36.84,36.745,24071.0,120.0
2017-11-20 14:00:00,DWNI,36.705,36.855,36.745,36.755,56714.0,287.0
2017-11-20 15:00:00,DWNI,36.655,36.81,36.75,36.67,85491.0,403.0
2017-11-20 16:00:00,DWNI,36.65,36.83,36.66,36.83,58616.0,293.0
2017-11-20 17:00:00,DWNI,36.765,36.83,36.765,36.83,0.0,0.0
2017-11-20 18:00:00,DWNI,36.765,36.83,36.765,36.83,0.0,0.0
2017-11-20 19:00:00,DWNI,36.765,36.83,36.765,36.83,0.0,0.0
2017-11-20 20:00:00,DWNI,36.765,36.83,36.765,36.83,0.0,0.0
2017-11-21 08:00:00,DWNI,36.61,36.915,36.765,36.68,53587.0,281.0
2017-11-21 09:00:00,DWNI,36.62,36.835,36.68,36.815,45667.0,228.0
2017-11-21 10:00:00,DWNI,36.81,37.045,36.81,37.03,47443.0,296.0
2017-11-21 11:00:00,DWNI,36.97,37.055,37.025,37.05,23293.0,162.0
2017-11-21 12:00:00,DWNI,37.025,37.29,37.055,37.23,39809.0,266.0
2017-11-21 13:00:00,DWNI,37.18,37.265,37.215,37.2,21815.0,186.0
2017-11-21 14:00:00,DWNI,37.2,37.33,37.2,37.285,41318.0,236.0
2017-11-21 15:00:00,DWNI,37.18,37.305,37.3,37.195,31336.0,178.0
2017-11-21 16:00:00,DWNI,37.175,37.215,37.19,37.185,29129.0,135.0
2017-11-21 17:00:00,DWNI,37.18,37.19,37.19,37.185,0.0,0.0
2017-11-21 18:00:00,DWNI,37.18,37.19,37.19,37.185,0.0,0.0
2017-11-21 19:00:00,DWNI,37.18,37.19,37.19,37.185,0.0,0.0
2017-11-21 20:00:00,DWNI,37.18,37.19,37.19,37.185,0.0,0.0
2017-11-22 08:00:00,DWNI,37.1,37.27,37.19,37.165,22360.0,163.0
2017-11-22 09:00:00,DWNI,37.04,37.165,37.165,37.12,21431.0,131.0
2017-11-22 10:00:00,DWNI,36.975,37.115,37.105,36.975,12892.0,85.0
2017-11-22 11:00:00,DWNI,36.945,37.06,36.975,37.06,13858.0,87.0
2017-11-22 12:00:00,DWNI,37.01,37.095,37.045,37.085,15538.0,130.0
2017-11-22 13:00:00,DWNI,37.045,37.135,37.075,37.085,18981.0,116.0
2017-11-22 14:00:00,DWNI,37.015,37.12,37.075,37.03,21802.0,120.0
2017-11-22 15:00:00,DWNI,36.965,37.085,37.03,37.015,54810.0,298.0
2017-11-22 16:00:00,DWNI,36.935,37.015,37.015,36.945,45479.0,198.0
2017-11-22 17:00:00,DWNI,36.945,36.945,36.945,36.945,0.0,0.0
2017-11-22 18:00:00,DWNI,36.945,36.945,36.945,36.945,0.0,0.0
2017-11-22 19:00:00,DWNI,36.945,36.945,36.945,36.945,0.0,0.0
2017-11-22 20:00:00,DWNI,36.945,36.945,36.945,36.945,0.0,0.0
2017-11-23 08:00:00,DWNI,36.455,37.0,36.945,36.62,66018.0,337.0
2017-11-23 09:00:00,DWNI,36.535,36.645,36.6,36.645,18199.0,118.0
2017-11-23 10:00:00,DWNI,36.605,36.88,36.65,36.855,19427.0,158.0
2017-11-23 11:00:00,DWNI,36.85,36.93,36.85,36.895,14792.0,102.0
2017-11-23 12:00:00,DWNI,36.865,36.91,36.895,36.88,6333.0,55.0
2017-11-23 13:00:00,DWNI,36.81,36.91,36.88,36.885,15139.0,98.0
2017-11-23 14:00:00,DWNI,36.815,36.885,36.885,36.845,12979.0,121.0
2017-11-23 15:00:00,DWNI,36.8,36.95,36.845,36.95,33061.0,222.0
2017-11-23 16:00:00,DWNI,36.95,37.02,36.95,37.02,38252.0,201.0
2017-11-23 17:00:00,DWNI,37.02,37.02,37.02,37.02,0.0,0.0
2017-11-23 18:00:00,DWNI,37.02,37.02,37.02,37.02,0.0,0.0
2017-11-23 19:00:00,DWNI,37.02,37.02,37.02,37.02,0.0,0.0
2017-11-23 20:00:00,DWNI,37.02,37.02,37.02,37.02,0.0,0.0
2017-11-24 08:00:00,DWNI,36.945,37.25,37.02,37.025,36602.0,261.0
2017-11-24 09:00:00,DWNI,36.97,37.095,37.03,37.065,25094.0,152.0
2017-11-24 10:00:00,DWNI,37.04,37.21,37.055,37.21,18885.0,132.0
2017-11-24 11:00:00,DWNI,37.15,37.335,37.21,37.27,13841.0,103.0
2017-11-24 12:00:00,DWNI,37.21,37.27,37.27,37.245,17950.0,127.0
2017-11-24 13:00:00,DWNI,37.075,37.27,37.245,37.075,19725.0,117.0
2017-11-24 14:00:00,DWNI,37.055,37.165,37.08,37.15,28524.0,172.0
2017-11-24 15:00:00,DWNI,37.02,37.15,37.135,37.025,32051.0,174.0
2017-11-24 16:00:00,DWNI,36.99,37.035,37.03,37.02,30841.0,149.0
2017-11-24 17:00:00,DWNI,37.005,37.02,37.005,37.02,0.0,0.0
2017-11-24 18:00:00,DWNI,37.005,37.02,37.005,37.02,0.0,0.0
2017-11-24 19:00:00,DWNI,37.005,37.02,37.005,37.02,0.0,0.0
2017-11-24 20:00:00,DWNI,37.005,37.02,37.005,37.02,0.0,0.0
2017-11-27 08:00:00,DWNI,37.005,37.25,37.005,37.11,19996.0,137.0
2017-11-27 09:00:00,DWNI,37.085,37.295,37.085,37.24,31132.0,211.0
2017-11-27 10:00:00,DWNI,37.21,37.425,37.245,37.39,48507.0,208.0
2017-11-27 11:00:00,DWNI,37.365,37.415,37.405,37.37,17103.0,121.0
2017-11-27 12:00:00,DWNI,37.31,37.41,37.36,37.34,15170.0,107.0
2017-11-27 13:00:00,DWNI,37.3,37.35,37.34,37.345,9085.0,75.0
2017-11-27 14:00:00,DWNI,37.335,37.43,37.34,37.395,22811.0,165.0
2017-11-27 15:00:00,DWNI,37.315,37.4,37.38,37.34,24383.0,166.0
2017-11-27 16:00:00,DWNI,37.22,37.335,37.325,37.235,46605.0,219.0
2017-11-27 17:00:00,DWNI,37.235,37.235,37.235,37.235,0.0,0.0
2017-11-27 18:00:00,DWNI,37.235,37.235,37.235,37.235,0.0,0.0
2017-11-27 19:00:00,DWNI,37.235,37.235,37.235,37.235,0.0,0.0
2017-11-27 20:00:00,DWNI,37.235,37.235,37.235,37.235,0.0,0.0
2017-11-28 08:00:00,DWNI,36.875,37.235,37.235,37.0,92662.0,420.0
2017-11-28 09:00:00,DWNI,36.885,37.045,37.02,36.98,36807.0,213.0
2017-11-28 10:00:00,DWNI,36.785,37.015,36.985,36.785,40669.0,224.0
2017-11-28 11:00:00,DWNI,36.785,37.08,36.785,37.07,26987.0,196.0
2017-11-28 12:00:00,DWNI,36.925,37.08,37.08,36.94,33320.0,224.0
2017-11-28 13:00:00,DWNI,36.905,37.07,36.945,37.07,35960.0,227.0
2017-11-28 14:00:00,DWNI,36.995,37.095,37.07,37.025,29487.0,161.0
2017-11-28 15:00:00,DWNI,37.0,37.125,37.035,37.02,87175.0,388.0
2017-11-28 16:00:00,DWNI,37.005,37.085,37.03,37.035,39832.0,214.0
2017-11-28 17:00:00,DWNI,37.005,37.035,37.035,37.035,0.0,0.0
2017-11-28 18:00:00,DWNI,37.005,37.035,37.035,37.035,0.0,0.0
2017-11-28 19:00:00,DWNI,37.005,37.035,37.035,37.035,0.0,0.0
2017-11-28 20:00:00,DWNI,37.005,37.035,37.035,37.035,0.0,0.0
2017-11-29 08:00:00,DWNI,37.005,37.25,37.035,37.155,37063.0,266.0
2017-11-29 09:00:00,DWNI,37.015,37.165,37.145,37.035,47277.0,326.0
2017-11-29 10:00:00,DWNI,36.85,37.085,37.03,36.9,37837.0,284.0
2017-11-29 11:00:00,DWNI,36.875,37.005,36.895,36.93,30375.0,190.0
2017-11-29 12:00:00,DWNI,36.865,36.965,36.935,36.88,36392.0,229.0
2017-11-29 13:00:00,DWNI,36.835,36.94,36.855,36.895,29163.0,174.0
2017-11-29 14:00:00,DWNI,36.865,37.0,36.895,36.93,36985.0,214.0
2017-11-29 15:00:00,DWNI,36.745,36.955,36.925,36.78,97330.0,553.0
2017-11-29 16:00:00,DWNI,36.595,36.785,36.77,36.655,62273.0,376.0
2017-11-29 17:00:00,DWNI,36.62,36.655,36.62,36.655,0.0,0.0
2017-11-29 18:00:00,DWNI,36.62,36.655,36.62,36.655,0.0,0.0
2017-11-29 19:00:00,DWNI,36.62,36.655,36.62,36.655,0.0,0.0
2017-11-29 20:00:00,DWNI,36.62,36.655,36.62,36.655,0.0,0.0
2017-11-30 08:00:00,DWNI,36.62,36.955,36.62,36.925,37378.0,285.0
2017-11-30 09:00:00,DWNI,36.95,37.195,36.95,37.17,44313.0,303.0
2017-11-30 10:00:00,DWNI,37.095,37.23,37.155,37.15,48711.0,264.0
2017-11-30 11:00:00,DWNI,37.1,37.215,37.165,37.13,32935.0,182.0
2017-11-30 12:00:00,DWNI,36.95,37.125,37.125,36.98,29436.0,183.0
2017-11-30 13:00:00,DWNI,36.85,37.01,36.975,36.875,45620.0,254.0
2017-11-30 14:00:00,DWNI,36.85,37.16,36.87,37.145,48141.0,277.0
2017-11-30 15:00:00,DWNI,37.07,37.23,37.15,37.09,55214.0,395.0
2017-11-30 16:00:00,DWNI,37.03,37.125,37.09,37.1,47290.0,314.0
2017-11-30 17:00:00,DWNI,37.03,37.1,37.095,37.1,0.0,0.0
2017-11-30 18:00:00,DWNI,37.03,37.1,37.095,37.1,0.0,0.0
2017-11-30 19:00:00,DWNI,37.03,37.1,37.095,37.1,0.0,0.0
2017-11-30 20:00:00,DWNI,37.03,37.1,37.095,37.1,0.0,0.0
2017-12-01 08:00:00,DWNI,37.03,37.38,37.095,37.1,39701.0,295.0
2017-12-01 09:00:00,DWNI,37.0,37.125,37.075,37.11,24628.0,190.0
2017-12-01 10:00:00,DWNI,37.01,37.22,37.125,37.025,43088.0,310.0
2017-12-01 11:00:00,DWNI,36.8,37.035,37.035,36.93,28486.0,253.0
2017-12-01 12:00:00,DWNI,36.795,36.935,36.93,36.82,24684.0,185.0
2017-12-01 13:00:00,DWNI,36.805,36.925,36.825,36.81,12453.0,140.0
2017-12-01 14:00:00,DWNI,36.745,36.935,36.815,36.795,21023.0,202.0
2017-12-01 15:00:00,DWNI,36.795,36.95,36.805,36.885,32471.0,221.0
2017-12-01 16:00:00,DWNI,36.625,36.945,36.88,36.625,35671.0,252.0
2017-12-01 17:00:00,DWNI,36.625,36.625,36.625,36.625,0.0,0.0
2017-12-01 18:00:00,DWNI,36.625,36.625,36.625,36.625,0.0,0.0
2017-12-01 19:00:00,DWNI,36.625,36.625,36.625,36.625,0.0,0.0
2017-12-01 20:00:00,DWNI,36.625,36.625,36.625,36.625,0.0,0.0
2017-12-04 08:00:00,DWNI,36.625,37.105,36.625,37.08,33729.0,226.0
2017-12-04 09:00:00,DWNI,37.0,37.14,37.08,37.06,30195.0,199.0
2017-12-04 10:00:00,DWNI,37.055,37.18,37.075,37.11,26916.0,173.0
2017-12-04 11:00:00,DWNI,37.04,37.135,37.115,37.1,19197.0,143.0
2017-12-04 12:00:00,DWNI,37.075,37.12,37.085,37.09,13541.0,142.0
2017-12-04 13:00:00,DWNI,37.08,37.18,37.08,37.1,55911.0,275.0
2017-12-04 14:00:00,DWNI,37.1,37.26,37.105,37.17,100388.0,334.0
2017-12-04 15:00:00,DWNI,36.865,37.175,37.16,36.885,85184.0,359.0
2017-12-04 16:00:00,DWNI,36.895,37.0,36.9,36.995,47498.0,252.0
2017-12-04 17:00:00,DWNI,36.97,36.995,36.97,36.995,0.0,0.0
2017-12-04 18:00:00,DWNI,36.97,36.995,36.97,36.995,0.0,0.0
2017-12-04 19:00:00,DWNI,36.97,36.995,36.97,36.995,0.0,0.0
2017-12-04 20:00:00,DWNI,36.97,36.995,36.97,36.995,0.0,0.0
2017-12-05 08:00:00,DWNI,36.955,37.18,36.97,37.135,31401.0,270.0
2017-12-05 09:00:00,DWNI,37.06,37.21,37.15,37.095,52985.0,355.0
2017-12-05 10:00:00,DWNI,37.055,37.15,37.09,37.08,48983.0,264.0
2017-12-05 11:00:00,DWNI,36.93,37.08,37.08,37.01,45689.0,305.0
2017-12-05 12:00:00,DWNI,37.0,37.115,37.015,37.03,18452.0,133.0
2017-12-05 13:00:00,DWNI,36.975,37.065,37.025,36.975,30057.0,191.0
2017-12-05 14:00:00,DWNI,36.95,37.11,36.98,37.08,63470.0,324.0
2017-12-05 15:00:00,DWNI,37.05,37.17,37.095,37.15,46731.0,296.0
2017-12-05 16:00:00,DWNI,37.075,37.21,37.145,37.095,39470.0,317.0
2017-12-05 17:00:00,DWNI,37.095,37.095,37.095,37.095,0.0,0.0
2017-12-05 18:00:00,DWNI,37.095,37.095,37.095,37.095,0.0,0.0
2017-12-05 19:00:00,DWNI,37.095,37.095,37.095,37.095,0.0,0.0
2017-12-05 20:00:00,DWNI,37.095,37.095,37.095,37.095,0.0,0.0
2017-12-06 08:00:00,DWNI,36.9,37.095,37.095,37.015,44958.0,265.0
2017-12-06 09:00:00,DWNI,36.98,37.045,37.005,37.02,37504.0,255.0
2017-12-06 10:00:00,DWNI,36.785,37.15,37.02,36.79,49412.0,331.0
2017-12-06 11:00:00,DWNI,36.735,37.0,36.79,36.98,41468.0,256.0
2017-12-06 12:00:00,DWNI,36.965,37.05,36.99,36.985,24101.0,162.0
2017-12-06 13:00:00,DWNI,36.975,37.085,36.99,37.065,21165.0,125.0
2017-12-06 14:00:00,DWNI,37.015,37.095,37.065,37.045,31374.0,220.0
2017-12-06 15:00:00,DWNI,36.955,37.07,37.05,37.0,48026.0,308.0
2017-12-06 16:00:00,DWNI,36.86,37.01,37.0,36.86,41290.0,232.0
2017-12-06 17:00:00,DWNI,36.86,36.9,36.885,36.86,0.0,0.0
2017-12-06 18:00:00,DWNI,36.86,36.9,36.885,36.86,0.0,0.0
2017-12-06 19:00:00,DWNI,36.86,36.9,36.885,36.86,0.0,0.0
2017-12-06 20:00:00,DWNI,36.86,36.9,36.885,36.86,0.0,0.0
2017-12-07 08:00:00,DWNI,36.86,37.37,36.885,37.205,45016.0,270.0
2017-12-07 09:00:00,DWNI,37.22,37.45,37.22,37.45,34644.0,234.0
2017-12-07 10:00:00,DWNI,37.3,37.465,37.46,37.35,26766.0,188.0
2017-12-07 11:00:00,DWNI,37.245,37.41,37.335,37.245,18885.0,135.0
2017-12-07 12:00:00,DWNI,37.17,37.305,37.255,37.17,25306.0,165.0
2017-12-07 13:00:00,DWNI,37.01,37.22,37.165,37.055,36632.0,234.0
2017-12-07 14:00:00,DWNI,37.0,37.185,37.05,37.155,38359.0,197.0
2017-12-07 15:00:00,DWNI,37.14,37.275,37.18,37.27,38084.0,198.0
2017-12-07 16:00:00,DWNI,37.26,37.385,37.27,37.385,29113.0,167.0
2017-12-07 17:00:00,DWNI,37.365,37.385,37.365,37.385,0.0,0.0
2017-12-07 18:00:00,DWNI,37.365,37.385,37.365,37.385,0.0,0.0
2017-12-07 19:00:00,DWNI,37.365,37.385,37.365,37.385,0.0,0.0
2017-12-07 20:00:00,DWNI,37.365,37.385,37.365,37.385,0.0,0.0
2017-12-08 08:00:00,DWNI,37.22,37.515,37.365,37.315,65230.0,500.0
2017-12-08 09:00:00,DWNI,37.27,37.65,37.325,37.615,58371.0,402.0
2017-12-08 10:00:00,DWNI,37.28,37.615,37.615,37.28,70019.0,404.0
2017-12-08 11:00:00,DWNI,37.23,37.42,37.28,37.34,44421.0,283.0
2017-12-08 12:00:00,DWNI,37.305,37.415,37.365,37.41,36181.0,212.0
2017-12-08 13:00:00,DWNI,37.18,37.41,37.41,37.24,76259.0,412.0
2017-12-08 14:00:00,DWNI,37.025,37.27,37.23,37.04,95770.0,577.0
2017-12-08 15:00:00,DWNI,36.97,37.15,37.045,37.065,82290.0,449.0
2017-12-08 16:00:00,DWNI,37.06,37.23,37.065,37.185,47669.0,289.0
2017-12-08 17:00:00,DWNI,37.15,37.185,37.15,37.185,0.0,0.0
2017-12-08 18:00:00,DWNI,37.15,37.185,37.15,37.185,0.0,0.0
2017-12-08 19:00:00,DWNI,37.15,37.185,37.15,37.185,0.0,0.0
2017-12-08 20:00:00,DWNI,37.15,37.185,37.15,37.185,0.0,0.0
2017-12-11 08:00:00,DWNI,37.15,37.42,37.15,37.22,30062.0,177.0
2017-12-11 09:00:00,DWNI,37.14,37.3,37.205,37.165,38408.0,274.0
2017-12-11 10:00:00,DWNI,37.08,37.26,37.16,37.215,20667.0,175.0
2017-12-11 11:00:00,DWNI,36.98,37.26,37.215,37.01,30434.0,241.0
2017-12-11 12:00:00,DWNI,36.93,37.06,37.01,36.955,23995.0,200.0
2017-12-11 13:00:00,DWNI,36.915,37.08,36.95,37.055,29737.0,222.0
2017-12-11 14:00:00,DWNI,36.945,37.08,37.08,36.975,41060.0,240.0
2017-12-11 15:00:00,DWNI,36.89,37.0,36.98,36.89,57380.0,259.0
2017-12-11 16:00:00,DWNI,36.865,36.965,36.88,36.965,30229.0,190.0
2017-12-11 17:00:00,DWNI,36.96,36.965,36.96,36.965,0.0,0.0
2017-12-11 18:00:00,DWNI,36.96,36.965,36.96,36.965,0.0,0.0
2017-12-11 19:00:00,DWNI,36.96,36.965,36.96,36.965,0.0,0.0
2017-12-11 20:00:00,DWNI,36.96,36.965,36.96,36.965,0.0,0.0
2017-12-12 08:00:00,DWNI,36.46,36.965,36.96,36.6,73289.0,419.0
2017-12-12 09:00:00,DWNI,36.495,36.67,36.605,36.575,59262.0,256.0
2017-12-12 10:00:00,DWNI,36.545,36.645,36.57,36.585,26581.0,198.0
2017-12-12 11:00:00,DWNI,36.535,36.625,36.585,36.55,36503.0,228.0
2017-12-12 12:00:00,DWNI,36.545,36.605,36.55,36.55,16010.0,142.0
2017-12-12 13:00:00,DWNI,36.465,36.56,36.56,36.5,27025.0,207.0
2017-12-12 14:00:00,DWNI,36.52,36.685,36.52,36.645,60237.0,253.0
2017-12-12 15:00:00,DWNI,36.525,36.68,36.65,36.655,38527.0,254.0
2017-12-12 16:00:00,DWNI,36.635,36.725,36.655,36.685,25099.0,203.0
2017-12-12 17:00:00,DWNI,36.685,36.705,36.705,36.685,0.0,0.0
2017-12-12 18:00:00,DWNI,36.685,36.705,36.705,36.685,0.0,0.0
2017-12-12 19:00:00,DWNI,36.685,36.705,36.705,36.685,0.0,0.0
2017-12-12 20:00:00,DWNI,36.685,36.705,36.705,36.685,0.0,0.0
2017-12-13 08:00:00,DWNI,36.59,36.915,36.705,36.59,38010.0,183.0
2017-12-13 09:00:00,DWNI,36.47,36.65,36.59,36.505,23892.0,186.0
2017-12-13 10:00:00,DWNI,36.49,36.64,36.505,36.605,30602.0,181.0
2017-12-13 11:00:00,DWNI,36.56,36.715,36.61,36.71,15930.0,178.0
2017-12-13 12:00:00,DWNI,36.65,36.75,36.7,36.685,18975.0,157.0
2017-12-13 13:00:00,DWNI,36.555,36.705,36.68,36.585,28384.0,197.0
2017-12-13 14:00:00,DWNI,36.515,36.61,36.59,36.525,33760.0,239.0
2017-12-13 15:00:00,DWNI,36.42,36.535,36.525,36.465,42507.0,332.0
2017-12-13 16:00:00,DWNI,36.46,36.54,36.47,36.47,27416.0,168.0
2017-12-13 17:00:00,DWNI,36.47,36.54,36.515,36.47,0.0,0.0
2017-12-13 18:00:00,DWNI,36.47,36.54,36.515,36.47,0.0,0.0
2017-12-13 19:00:00,DWNI,36.47,36.54,36.515,36.47,0.0,0.0
2017-12-13 20:00:00,DWNI,36.47,36.54,36.515,36.47,0.0,0.0
2017-12-14 08:00:00,DWNI,36.2,36.54,36.515,36.265,37765.0,250.0
2017-12-14 09:00:00,DWNI,36.14,36.3,36.265,36.3,27128.0,176.0
2017-12-14 10:00:00,DWNI,36.1,36.32,36.3,36.125,28246.0,175.0
2017-12-14 11:00:00,DWNI,36.125,36.305,36.125,36.305,32583.0,172.0
2017-12-14 12:00:00,DWNI,36.215,36.33,36.295,36.23,23427.0,169.0
2017-12-14 13:00:00,DWNI,36.215,36.325,36.23,36.265,47386.0,246.0
2017-12-14 14:00:00,DWNI,36.255,36.455,36.255,36.43,54404.0,328.0
2017-12-14 15:00:00,DWNI,36.385,36.455,36.435,36.4,51859.0,255.0
2017-12-14 16:00:00,DWNI,36.39,36.455,36.4,36.405,48496.0,240.0
2017-12-14 17:00:00,DWNI,36.39,36.405,36.395,36.405,0.0,0.0
2017-12-14 18:00:00,DWNI,36.39,36.405,36.395,36.405,0.0,0.0
2017-12-14 19:00:00,DWNI,36.39,36.405,36.395,36.405,0.0,0.0
2017-12-14 20:00:00,DWNI,36.39,36.405,36.395,36.405,0.0,0.0
2017-12-15 08:00:00,DWNI,36.23,36.405,36.395,36.38,29355.0,188.0
2017-12-15 09:00:00,DWNI,36.35,36.465,36.37,36.435,34464.0,211.0
2017-12-15 10:00:00,DWNI,36.375,36.545,36.435,36.545,119736.0,957.0
2017-12-15 11:00:00,DWNI,36.47,36.535,36.525,36.535,32723.0,216.0
2017-12-15 12:00:00,DWNI,36.46,36.645,36.52,36.61,29753.0,214.0
2017-12-15 13:00:00,DWNI,36.575,36.77,36.605,36.67,35936.0,228.0
2017-12-15 14:00:00,DWNI,36.64,36.74,36.67,36.74,54801.0,270.0
2017-12-15 15:00:00,DWNI,36.69,36.805,36.74,36.8,77647.0,560.0
2017-12-15 16:00:00,DWNI,36.785,36.89,36.8,36.855,45659.0,327.0
2017-12-15 17:00:00,DWNI,36.855,36.855,36.855,36.855,0.0,0.0
2017-12-15 18:00:00,DWNI,36.855,36.855,36.855,36.855,0.0,0.0
2017-12-15 19:00:00,DWNI,36.855,36.855,36.855,36.855,0.0,0.0
2017-12-15 20:00:00,DWNI,36.855,36.855,36.855,36.855,0.0,0.0
2017-12-18 08:00:00,DWNI,36.855,37.24,36.855,37.18,74606.0,456.0
2017-12-18 09:00:00,DWNI,37.07,37.5,37.175,37.475,116905.0,568.0
2017-12-18 10:00:00,DWNI,37.41,37.52,37.465,37.455,94663.0,554.0
2017-12-18 11:00:00,DWNI,37.4,37.715,37.44,37.7,70970.0,304.0
2017-12-18 12:00:00,DWNI,37.645,37.875,37.71,37.875,45030.0,283.0
2017-12-18 13:00:00,DWNI,37.745,37.88,37.88,37.775,61914.0,354.0
2017-12-18 14:00:00,DWNI,37.71,37.86,37.775,37.81,41050.0,256.0
2017-12-18 15:00:00,DWNI,37.785,37.95,37.815,37.885,69614.0,369.0
2017-12-18 16:00:00,DWNI,37.74,37.87,37.87,37.825,39616.0,237.0
2017-12-18 17:00:00,DWNI,37.825,37.855,37.85,37.825,0.0,0.0
2017-12-18 18:00:00,DWNI,37.825,37.855,37.85,37.825,0.0,0.0
2017-12-18 19:00:00,DWNI,37.825,37.855,37.85,37.825,0.0,0.0
2017-12-18 20:00:00,DWNI,37.825,37.855,37.85,37.825,0.0,0.0
2017-12-19 08:00:00,DWNI,37.525,37.905,37.85,37.61,31223.0,288.0
2017-12-19 09:00:00,DWNI,37.555,37.785,37.61,37.7,76458.0,349.0
2017-12-19 10:00:00,DWNI,37.675,37.87,37.7,37.715,59048.0,271.0
2017-12-19 11:00:00,DWNI,37.715,37.835,37.73,37.8,38644.0,184.0
2017-12-19 12:00:00,DWNI,37.775,37.875,37.8,37.87,49565.0,207.0
2017-12-19 13:00:00,DWNI,37.84,37.9,37.87,37.895,35352.0,182.0
2017-12-19 14:00:00,DWNI,37.79,38.09,37.89,37.83,76267.0,467.0
2017-12-19 15:00:00,DWNI,37.73,37.87,37.835,37.735,45369.0,242.0
2017-12-19 16:00:00,DWNI,37.57,37.735,37.735,37.6,47845.0,230.0
2017-12-19 17:00:00,DWNI,37.57,37.6,37.57,37.6,0.0,0.0
2017-12-19 18:00:00,DWNI,37.57,37.6,37.57,37.6,0.0,0.0
2017-12-19 19:00:00,DWNI,37.57,37.6,37.57,37.6,0.0,0.0
2017-12-19 20:00:00,DWNI,37.57,37.6,37.57,37.6,0.0,0.0
2017-12-20 08:00:00,DWNI,37.145,37.635,37.57,37.235,43550.0,248.0
2017-12-20 09:00:00,DWNI,37.0,37.235,37.235,37.15,67949.0,330.0
2017-12-20 10:00:00,DWNI,37.045,37.145,37.145,37.085,27396.0,154.0
2017-12-20 11:00:00,DWNI,37.04,37.115,37.095,37.095,40975.0,168.0
2017-12-20 12:00:00,DWNI,37.09,37.21,37.09,37.18,24072.0,106.0
2017-12-20 13:00:00,DWNI,37.1,37.18,37.175,37.13,17598.0,109.0
2017-12-20 14:00:00,DWNI,37.055,37.165,37.125,37.135,48519.0,241.0
2017-12-20 15:00:00,DWNI,36.82,37.125,37.125,36.83,103738.0,524.0
2017-12-20 16:00:00,DWNI,36.825,36.895,36.835,36.83,71247.0,284.0
2017-12-20 17:00:00,DWNI,36.83,36.835,36.835,36.83,0.0,0.0
2017-12-20 18:00:00,DWNI,36.83,36.835,36.835,36.83,0.0,0.0
2017-12-20 19:00:00,DWNI,36.83,36.835,36.835,36.83,0.0,0.0
2017-12-20 20:00:00,DWNI,36.83,36.835,36.835,36.83,0.0,0.0
2017-12-21 08:00:00,DWNI,36.535,36.99,36.835,36.535,53871.0,223.0
2017-12-21 09:00:00,DWNI,36.55,36.715,36.55,36.65,30144.0,177.0
2017-12-21 10:00:00,DWNI,36.585,36.745,36.665,36.675,35324.0,214.0
2017-12-21 11:00:00,DWNI,36.585,36.69,36.68,36.605,26452.0,149.0
2017-12-21 12:00:00,DWNI,36.525,36.66,36.61,36.655,18162.0,121.0
2017-12-21 13:00:00,DWNI,36.535,36.645,36.64,36.545,14955.0,113.0
2017-12-21 14:00:00,DWNI,36.41,36.555,36.54,36.49,33923.0,200.0
2017-12-21 15:00:00,DWNI,36.315,36.51,36.495,36.425,34493.0,253.0
2017-12-21 16:00:00,DWNI,36.395,36.505,36.42,36.505,36462.0,232.0
2017-12-21 17:00:00,DWNI,36.49,36.505,36.49,36.505,0.0,0.0
2017-12-21 18:00:00,DWNI,36.49,36.505,36.49,36.505,0.0,0.0
2017-12-21 19:00:00,DWNI,36.49,36.505,36.49,36.505,0.0,0.0
2017-12-21 20:00:00,DWNI,36.49,36.505,36.49,36.505,0.0,0.0
2017-12-22 08:00:00,DWNI,36.29,36.635,36.49,36.4,36690.0,202.0
2017-12-22 09:00:00,DWNI,36.36,36.44,36.405,36.435,14121.0,105.0
2017-12-22 10:00:00,DWNI,36.355,36.46,36.42,36.39,41531.0,193.0
2017-12-22 11:00:00,DWNI,36.34,36.41,36.39,36.385,53471.0,184.0
2017-12-22 12:00:00,DWNI,36.225,36.38,36.38,36.315,37084.0,169.0
2017-12-22 13:00:00,DWNI,36.195,36.34,36.335,36.22,24848.0,134.0
2017-12-22 14:00:00,DWNI,36.165,36.275,36.19,36.195,31126.0,183.0
2017-12-22 15:00:00,DWNI,36.19,36.395,36.195,36.37,35184.0,215.0
2017-12-22 16:00:00,DWNI,36.325,36.4,36.365,36.325,21143.0,114.0
2017-12-22 17:00:00,DWNI,36.325,36.34,36.34,36.325,0.0,0.0
2017-12-22 18:00:00,DWNI,36.325,36.34,36.34,36.325,0.0,0.0
2017-12-22 19:00:00,DWNI,36.325,36.34,36.34,36.325,0.0,0.0
2017-12-22 20:00:00,DWNI,36.325,36.34,36.34,36.325,0.0,0.0
2017-12-27 08:00:00,DWNI,36.205,36.445,36.34,36.38,25099.0,278.0
2017-12-27 09:00:00,DWNI,36.3,36.455,36.38,36.335,11221.0,132.0
2017-12-27 10:00:00,DWNI,36.24,36.325,36.325,36.29,15408.0,154.0
2017-12-27 11:00:00,DWNI,36.155,36.3,36.285,36.24,21251.0,211.0
2017-12-27 12:00:00,DWNI,36.23,36.31,36.25,36.245,13746.0,187.0
2017-12-27 13:00:00,DWNI,36.18,36.29,36.245,36.185,21932.0,274.0
2017-12-27 14:00:00,DWNI,36.17,36.295,36.185,36.255,21027.0,230.0
2017-12-27 15:00:00,DWNI,36.255,36.475,36.26,36.44,32137.0,338.0
2017-12-27 16:00:00,DWNI,36.41,36.54,36.435,36.41,26552.0,310.0
2017-12-27 17:00:00,DWNI,36.41,36.47,36.47,36.41,0.0,0.0
2017-12-27 18:00:00,DWNI,36.41,36.47,36.47,36.41,0.0,0.0
2017-12-27 19:00:00,DWNI,36.41,36.47,36.47,36.41,0.0,0.0
2017-12-27 20:00:00,DWNI,36.41,36.47,36.47,36.41,0.0,0.0
2017-12-28 08:00:00,DWNI,36.285,36.505,36.47,36.37,13872.0,186.0
2017-12-28 09:00:00,DWNI,36.33,36.43,36.4,36.375,12302.0,165.0
2017-12-28 10:00:00,DWNI,36.34,36.455,36.385,36.375,12965.0,175.0
2017-12-28 11:00:00,DWNI,36.325,36.39,36.375,36.355,13223.0,166.0
2017-12-28 12:00:00,DWNI,36.28,36.385,36.345,36.37,12860.0,160.0
2017-12-28 13:00:00,DWNI,36.335,36.42,36.37,36.34,11939.0,128.0
2017-12-28 14:00:00,DWNI,36.31,36.385,36.34,36.365,20830.0,245.0
2017-12-28 15:00:00,DWNI,36.36,36.495,36.36,36.48,13871.0,163.0
2017-12-28 16:00:00,DWNI,36.345,36.48,36.48,36.36,32517.0,354.0
2017-12-28 17:00:00,DWNI,36.345,36.37,36.37,36.36,0.0,0.0
2017-12-28 18:00:00,DWNI,36.345,36.37,36.37,36.36,0.0,0.0
2017-12-28 19:00:00,DWNI,36.345,36.37,36.37,36.36,0.0,0.0
2017-12-28 20:00:00,DWNI,36.345,36.37,36.37,36.36,0.0,0.0
2017-12-29 08:00:00,DWNI,36.345,36.52,36.37,36.425,21360.0,183.0
2017-12-29 09:00:00,DWNI,36.285,36.455,36.42,36.42,46038.0,173.0
2017-12-29 10:00:00,DWNI,36.305,36.415,36.415,36.335,14378.0,104.0
2017-12-29 11:00:00,DWNI,36.245,36.335,36.335,36.27,16253.0,98.0
2017-12-29 12:00:00,DWNI,36.27,36.43,36.27,36.35,14198.0,149.0
2017-12-29 13:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 14:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 15:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 16:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 17:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 18:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 19:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2017-12-29 20:00:00,DWNI,36.35,36.35,36.35,36.35,0.0,0.0
2018-01-02 08:00:00,DWNI,34.6,36.49,36.35,36.13,60111.0,250.0
2018-01-02 09:00:00,DWNI,36.02,36.21,36.15,36.07,26499.0,157.0
2018-01-02 10:00:00,DWNI,35.92,36.1,36.06,35.92,21311.0,143.0
2018-01-02 11:00:00,DWNI,35.92,36.05,35.94,35.95,14824.0,136.0
2018-01-02 12:00:00,DWNI,35.76,35.95,35.94,35.77,39765.0,207.0
2018-01-02 13:00:00,DWNI,35.72,35.83,35.77,35.77,14747.0,113.0
2018-01-02 14:00:00,DWNI,35.67,35.8,35.77,35.72,62277.0,380.0
2018-01-02 15:00:00,DWNI,35.72,35.91,35.72,35.86,74733.0,331.0
2018-01-02 16:00:00,DWNI,35.77,35.9,35.87,35.79,23127.0,150.0
2018-01-02 17:00:00,DWNI,35.79,35.79,35.79,35.79,0.0,0.0
2018-01-02 18:00:00,DWNI,35.79,35.79,35.79,35.79,0.0,0.0
2018-01-02 19:00:00,DWNI,35.79,35.79,35.79,35.79,0.0,0.0
2018-01-02 20:00:00,DWNI,35.79,35.79,35.79,35.79,0.0,0.0
2018-01-03 08:00:00,DWNI,35.57,35.91,35.79,35.59,50085.0,274.0
2018-01-03 09:00:00,DWNI,35.47,35.78,35.6,35.59,85948.0,365.0
2018-01-03 10:00:00,DWNI,35.55,35.83,35.59,35.83,49332.0,247.0
2018-01-03 11:00:00,DWNI,35.84,36.09,35.84,35.98,56119.0,288.0
2018-01-03 12:00:00,DWNI,35.97,36.14,35.98,36.1,32506.0,233.0
2018-01-03 13:00:00,DWNI,36.03,36.36,36.09,36.36,58885.0,315.0
2018-01-03 14:00:00,DWNI,36.31,36.71,36.39,36.71,69303.0,329.0
2018-01-03 15:00:00,DWNI,36.64,36.83,36.7,36.81,113779.0,576.0
2018-01-03 16:00:00,DWNI,36.61,36.83,36.83,36.65,52041.0,247.0
2018-01-03 17:00:00,DWNI,36.62,36.65,36.62,36.65,0.0,0.0
2018-01-03 18:00:00,DWNI,36.62,36.65,36.62,36.65,0.0,0.0
2018-01-03 19:00:00,DWNI,36.62,36.65,36.62,36.65,0.0,0.0
2018-01-03 20:00:00,DWNI,36.62,36.65,36.62,36.65,0.0,0.0
2018-01-04 08:00:00,DWNI,36.62,37.22,36.62,36.92,102567.0,575.0
2018-01-04 09:00:00,DWNI,36.87,37.01,36.93,36.94,46661.0,258.0
2018-01-04 10:00:00,DWNI,36.86,36.98,36.94,36.91,39700.0,210.0
2018-01-04 11:00:00,DWNI,36.88,36.98,36.9,36.98,71511.0,304.0
2018-01-04 12:00:00,DWNI,36.9,37.05,36.97,37.05,49303.0,211.0
2018-01-04 13:00:00,DWNI,36.92,37.09,37.07,36.98,79022.0,339.0
2018-01-04 14:00:00,DWNI,36.96,37.18,36.97,37.13,62272.0,299.0
2018-01-04 15:00:00,DWNI,37.06,37.29,37.13,37.08,86425.0,399.0
2018-01-04 16:00:00,DWNI,37.0,37.13,37.08,37.13,52325.0,227.0
2018-01-04 17:00:00,DWNI,37.0,37.13,37.05,37.13,0.0,0.0
2018-01-04 18:00:00,DWNI,37.0,37.13,37.05,37.13,0.0,0.0
2018-01-04 19:00:00,DWNI,37.0,37.13,37.05,37.13,0.0,0.0
2018-01-04 20:00:00,DWNI,37.0,37.13,37.05,37.13,0.0,0.0
2018-01-05 08:00:00,DWNI,37.0,37.22,37.05,37.14,40975.0,275.0
2018-01-05 09:00:00,DWNI,37.0,37.2,37.13,37.16,37783.0,202.0
2018-01-05 10:00:00,DWNI,37.09,37.3,37.14,37.25,65884.0,268.0
2018-01-05 11:00:00,DWNI,37.18,37.31,37.25,37.25,31819.0,135.0
2018-01-05 12:00:00,DWNI,37.24,37.29,37.24,37.28,30604.0,135.0
2018-01-05 13:00:00,DWNI,37.21,37.36,37.28,37.35,36087.0,171.0
2018-01-05 14:00:00,DWNI,37.34,37.51,37.34,37.43,47504.0,189.0
2018-01-05 15:00:00,DWNI,37.33,37.54,37.41,37.53,44714.0,171.0
2018-01-05 16:00:00,DWNI,37.49,37.53,37.52,37.53,47747.0,175.0
2018-01-05 17:00:00,DWNI,37.53,37.53,37.53,37.53,0.0,0.0
2018-01-05 18:00:00,DWNI,37.53,37.53,37.53,37.53,0.0,0.0
2018-01-05 19:00:00,DWNI,37.53,37.53,37.53,37.53,0.0,0.0
2018-01-05 20:00:00,DWNI,37.53,37.53,37.53,37.53,0.0,0.0
2018-01-08 08:00:00,DWNI,37.53,37.75,37.53,37.69,27875.0,179.0
2018-01-08 09:00:00,DWNI,37.69,37.8,37.71,37.71,21453.0,146.0
2018-01-08 10:00:00,DWNI,37.67,37.78,37.7,37.77,25815.0,164.0
2018-01-08 11:00:00,DWNI,37.77,37.95,37.77,37.89,18762.0,134.0
2018-01-08 12:00:00,DWNI,37.79,37.9,37.89,37.84,17143.0,81.0
2018-01-08 13:00:00,DWNI,37.82,37.98,37.83,37.92,23177.0,118.0
2018-01-08 14:00:00,DWNI,37.88,37.95,37.92,37.94,33945.0,151.0
2018-01-08 15:00:00,DWNI,37.84,38.05,37.93,38.02,74179.0,334.0
2018-01-08 16:00:00,DWNI,38.0,38.05,38.03,38.03,29413.0,209.0
2018-01-08 17:00:00,DWNI,38.03,38.03,38.03,38.03,0.0,0.0
2018-01-08 18:00:00,DWNI,38.03,38.03,38.03,38.03,0.0,0.0
2018-01-08 19:00:00,DWNI,38.03,38.03,38.03,38.03,0.0,0.0
2018-01-08 20:00:00,DWNI,38.03,38.03,38.03,38.03,0.0,0.0
2018-01-09 08:00:00,DWNI,37.9,38.18,38.03,37.9,103792.0,544.0
2018-01-09 09:00:00,DWNI,37.72,38.01,37.89,37.82,100708.0,490.0
2018-01-09 10:00:00,DWNI,37.8,37.91,37.8,37.9,47423.0,219.0
2018-01-09 11:00:00,DWNI,37.84,37.93,37.89,37.93,17243.0,88.0
2018-01-09 12:00:00,DWNI,37.88,37.94,37.92,37.93,21614.0,113.0
2018-01-09 13:00:00,DWNI,37.91,38.01,37.91,38.01,32500.0,191.0
2018-01-09 14:00:00,DWNI,37.84,38.0,38.0,37.89,52444.0,271.0
2018-01-09 15:00:00,DWNI,37.82,38.01,37.89,37.95,55209.0,212.0
2018-01-09 16:00:00,DWNI,37.91,38.02,37.96,37.97,41155.0,214.0
2018-01-09 17:00:00,DWNI,37.97,38.0,38.0,37.97,0.0,0.0
2018-01-09 18:00:00,DWNI,37.97,38.0,38.0,37.97,0.0,0.0
2018-01-09 19:00:00,DWNI,37.97,38.0,38.0,37.97,0.0,0.0
2018-01-09 20:00:00,DWNI,37.97,38.0,38.0,37.97,0.0,0.0
2018-01-10 08:00:00,DWNI,37.5,38.0,38.0,37.5,66362.0,465.0
2018-01-10 09:00:00,DWNI,37.44,37.57,37.53,37.45,46834.0,315.0
2018-01-10 10:00:00,DWNI,37.39,37.52,37.46,37.45,56762.0,382.0
2018-01-10 11:00:00,DWNI,37.28,37.51,37.45,37.31,40216.0,230.0
2018-01-10 12:00:00,DWNI,37.27,37.4,37.3,37.36,32294.0,222.0
2018-01-10 13:00:00,DWNI,37.1,37.36,37.36,37.17,44668.0,259.0
2018-01-10 14:00:00,DWNI,37.12,37.26,37.17,37.18,99861.0,448.0
2018-01-10 15:00:00,DWNI,36.85,37.23,37.19,36.85,73045.0,381.0
2018-01-10 16:00:00,DWNI,36.78,37.0,36.85,36.83,68586.0,316.0
2018-01-10 17:00:00,DWNI,36.78,36.83,36.78,36.83,0.0,0.0
2018-01-10 18:00:00,DWNI,36.78,36.83,36.78,36.83,0.0,0.0
2018-01-10 19:00:00,DWNI,36.78,36.83,36.78,36.83,0.0,0.0
2018-01-10 20:00:00,DWNI,36.78,36.83,36.78,36.83,0.0,0.0
2018-01-11 08:00:00,DWNI,36.45,36.92,36.78,36.5,58220.0,485.0
2018-01-11 09:00:00,DWNI,36.29,36.55,36.5,36.34,69018.0,447.0
2018-01-11 10:00:00,DWNI,36.33,36.55,36.35,36.4,38910.0,338.0
2018-01-11 11:00:00,DWNI,36.27,36.49,36.41,36.36,29858.0,257.0
2018-01-11 12:00:00,DWNI,35.88,36.4,36.35,35.88,68751.0,491.0
2018-01-11 13:00:00,DWNI,35.54,35.91,35.89,35.56,155815.0,876.0
2018-01-11 14:00:00,DWNI,35.52,35.88,35.55,35.86,127209.0,732.0
2018-01-11 15:00:00,DWNI,35.62,35.86,35.85,35.69,120131.0,611.0
2018-01-11 16:00:00,DWNI,35.66,35.79,35.68,35.79,63541.0,342.0
2018-01-11 17:00:00,DWNI,35.71,35.79,35.74,35.79,0.0,0.0
2018-01-11 18:00:00,DWNI,35.71,35.79,35.74,35.79,0.0,0.0
2018-01-11 19:00:00,DWNI,35.71,35.79,35.74,35.79,0.0,0.0
2018-01-11 20:00:00,DWNI,35.71,35.79,35.74,35.79,0.0,0.0
2018-01-12 08:00:00,DWNI,35.26,35.8,35.74,35.8,232337.0,1239.0
2018-01-12 09:00:00,DWNI,35.71,35.82,35.78,35.76,103113.0,518.0
2018-01-12 10:00:00,DWNI,35.74,35.88,35.75,35.82,63361.0,299.0
2018-01-12 11:00:00,DWNI,35.77,35.87,35.82,35.85,26403.0,197.0
2018-01-12 12:00:00,DWNI,35.84,35.93,35.86,35.92,34366.0,245.0
2018-01-12 13:00:00,DWNI,35.77,35.96,35.9,35.92,53146.0,349.0
2018-01-12 14:00:00,DWNI,35.87,36.11,35.91,35.94,59862.0,359.0
2018-01-12 15:00:00,DWNI,35.87,36.16,35.95,36.14,68939.0,362.0
2018-01-12 16:00:00,DWNI,36.09,36.27,36.15,36.26,124430.0,446.0
2018-01-12 17:00:00,DWNI,36.26,36.26,36.26,36.26,0.0,0.0
2018-01-12 18:00:00,DWNI,36.26,36.26,36.26,36.26,0.0,0.0
2018-01-12 19:00:00,DWNI,36.26,36.26,36.26,36.26,0.0,0.0
2018-01-12 20:00:00,DWNI,36.26,36.26,36.26,36.26,0.0,0.0
2018-01-15 08:00:00,DWNI,35.98,36.5,36.26,36.01,33476.0,208.0
2018-01-15 09:00:00,DWNI,35.94,36.07,36.07,35.96,25050.0,120.0
2018-01-15 10:00:00,DWNI,35.65,35.99,35.97,35.74,50164.0,261.0
2018-01-15 11:00:00,DWNI,35.54,35.74,35.72,35.72,40495.0,243.0
2018-01-15 12:00:00,DWNI,35.57,35.82,35.72,35.57,41016.0,219.0
2018-01-15 13:00:00,DWNI,35.56,35.75,35.57,35.67,52214.0,298.0
2018-01-15 14:00:00,DWNI,35.68,35.81,35.68,35.78,34491.0,179.0
2018-01-15 15:00:00,DWNI,35.7,35.82,35.79,35.75,48366.0,239.0
2018-01-15 16:00:00,DWNI,35.7,35.8,35.75,35.76,41644.0,212.0
2018-01-15 17:00:00,DWNI,35.76,35.76,35.76,35.76,0.0,0.0
2018-01-15 18:00:00,DWNI,35.76,35.76,35.76,35.76,0.0,0.0
2018-01-15 19:00:00,DWNI,35.76,35.76,35.76,35.76,0.0,0.0
2018-01-15 20:00:00,DWNI,35.76,35.76,35.76,35.76,0.0,0.0
2018-01-16 08:00:00,DWNI,35.76,36.11,35.76,36.08,59184.0,350.0
2018-01-16 09:00:00,DWNI,35.92,36.16,36.09,36.13,30031.0,156.0
2018-01-16 10:00:00,DWNI,36.08,36.25,36.14,36.23,35045.0,190.0
2018-01-16 11:00:00,DWNI,36.2,36.32,36.24,36.27,50247.0,261.0
2018-01-16 12:00:00,DWNI,36.22,36.34,36.26,36.3,25939.0,164.0
2018-01-16 13:00:00,DWNI,36.29,36.54,36.3,36.45,59515.0,362.0
2018-01-16 14:00:00,DWNI,36.43,36.56,36.44,36.46,70578.0,336.0
2018-01-16 15:00:00,DWNI,36.45,36.6,36.46,36.47,94485.0,339.0
2018-01-16 16:00:00,DWNI,36.46,36.54,36.47,36.5,55195.0,203.0
2018-01-16 17:00:00,DWNI,36.49,36.5,36.49,36.5,0.0,0.0
2018-01-16 18:00:00,DWNI,36.49,36.5,36.49,36.5,0.0,0.0
2018-01-16 19:00:00,DWNI,36.49,36.5,36.49,36.5,0.0,0.0
2018-01-16 20:00:00,DWNI,36.49,36.5,36.49,36.5,0.0,0.0
2018-01-17 08:00:00,DWNI,36.43,36.73,36.49,36.57,57972.0,380.0
2018-01-17 09:00:00,DWNI,36.51,36.6,36.58,36.53,55322.0,280.0
2018-01-17 10:00:00,DWNI,36.43,36.59,36.54,36.51,61000.0,296.0
2018-01-17 11:00:00,DWNI,36.49,36.56,36.5,36.5,36758.0,153.0
2018-01-17 12:00:00,DWNI,36.51,36.61,36.51,36.58,38818.0,158.0
2018-01-17 13:00:00,DWNI,36.55,36.64,36.57,36.61,42835.0,235.0
2018-01-17 14:00:00,DWNI,36.55,36.7,36.63,36.63,39634.0,226.0
2018-01-17 15:00:00,DWNI,36.62,36.71,36.64,36.7,62962.0,245.0
2018-01-17 16:00:00,DWNI,36.67,36.75,36.69,36.73,60106.0,259.0
2018-01-17 17:00:00,DWNI,36.73,36.75,36.73,36.73,0.0,0.0
2018-01-17 18:00:00,DWNI,36.73,36.75,36.73,36.73,0.0,0.0
2018-01-17 19:00:00,DWNI,36.73,36.75,36.73,36.73,0.0,0.0
2018-01-17 20:00:00,DWNI,36.73,36.75,36.73,36.73,0.0,0.0
2018-01-18 08:00:00,DWNI,36.43,36.8,36.73,36.47,70145.0,325.0
2018-01-18 09:00:00,DWNI,36.45,36.56,36.49,36.5,30883.0,157.0
2018-01-18 10:00:00,DWNI,36.43,36.53,36.53,36.45,32978.0,126.0
2018-01-18 11:00:00,DWNI,36.42,36.5,36.46,36.44,24829.0,111.0
2018-01-18 12:00:00,DWNI,36.35,36.46,36.46,36.39,30421.0,119.0
2018-01-18 13:00:00,DWNI,36.31,36.4,36.38,36.34,46568.0,176.0
2018-01-18 14:00:00,DWNI,36.34,36.67,36.35,36.66,67136.0,325.0
2018-01-18 15:00:00,DWNI,36.48,36.68,36.67,36.48,65393.0,330.0
2018-01-18 16:00:00,DWNI,36.4,36.53,36.49,36.41,31427.0,176.0
2018-01-18 17:00:00,DWNI,36.4,36.41,36.4,36.41,0.0,0.0
2018-01-18 18:00:00,DWNI,36.4,36.41,36.4,36.41,0.0,0.0
2018-01-18 19:00:00,DWNI,36.4,36.41,36.4,36.41,0.0,0.0
2018-01-18 20:00:00,DWNI,36.4,36.41,36.4,36.41,0.0,0.0
2018-01-19 08:00:00,DWNI,36.29,36.62,36.4,36.61,34281.0,179.0
2018-01-19 09:00:00,DWNI,36.57,36.68,36.63,36.59,42557.0,231.0
2018-01-19 10:00:00,DWNI,36.55,36.83,36.59,36.79,103659.0,444.0
2018-01-19 11:00:00,DWNI,36.7,36.85,36.78,36.74,50978.0,231.0
2018-01-19 12:00:00,DWNI,36.71,36.82,36.74,36.8,26572.0,168.0
2018-01-19 13:00:00,DWNI,36.55,36.8,36.8,36.56,49861.0,242.0
2018-01-19 14:00:00,DWNI,36.47,36.59,36.54,36.47,46965.0,230.0
2018-01-19 15:00:00,DWNI,36.45,36.52,36.48,36.47,30789.0,166.0
2018-01-19 16:00:00,DWNI,36.45,36.53,36.47,36.46,30970.0,139.0
2018-01-19 17:00:00,DWNI,36.46,36.46,36.46,36.46,0.0,0.0
2018-01-19 18:00:00,DWNI,36.46,36.46,36.46,36.46,0.0,0.0
2018-01-19 19:00:00,DWNI,36.46,36.46,36.46,36.46,0.0,0.0
2018-01-19 20:00:00,DWNI,36.46,36.46,36.46,36.46,0.0,0.0
2018-01-22 08:00:00,DWNI,35.95,36.51,36.46,36.11,86785.0,587.0
2018-01-22 09:00:00,DWNI,35.7,36.19,36.12,36.13,151148.0,518.0
2018-01-22 10:00:00,DWNI,35.98,36.11,36.11,36.03,40463.0,250.0
2018-01-22 11:00:00,DWNI,35.98,36.05,36.03,36.04,27713.0,157.0
2018-01-22 12:00:00,DWNI,35.96,36.08,36.05,36.0,25075.0,212.0
2018-01-22 13:00:00,DWNI,35.79,36.01,36.0,35.88,38085.0,298.0
2018-01-22 14:00:00,DWNI,35.66,35.89,35.89,35.74,86185.0,480.0
2018-01-22 15:00:00,DWNI,35.74,36.09,35.74,35.94,104128.0,506.0
2018-01-22 16:00:00,DWNI,35.82,36.0,35.94,35.87,45578.0,232.0
2018-01-22 17:00:00,DWNI,35.82,35.87,35.83,35.87,0.0,0.0
2018-01-22 18:00:00,DWNI,35.82,35.87,35.83,35.87,0.0,0.0
2018-01-22 19:00:00,DWNI,35.82,35.87,35.83,35.87,0.0,0.0
2018-01-22 20:00:00,DWNI,35.82,35.87,35.83,35.87,0.0,0.0
2018-01-23 08:00:00,DWNI,35.43,35.93,35.83,35.78,203008.0,1096.0
2018-01-23 09:00:00,DWNI,35.77,36.1,35.79,36.04,68308.0,474.0
2018-01-23 10:00:00,DWNI,35.86,36.05,36.04,35.96,51945.0,315.0
2018-01-23 11:00:00,DWNI,35.94,36.02,35.96,35.99,35245.0,201.0
2018-01-23 12:00:00,DWNI,35.96,36.02,36.01,35.98,26388.0,173.0
2018-01-23 13:00:00,DWNI,35.98,36.14,35.99,36.1,32261.0,174.0
2018-01-23 14:00:00,DWNI,35.99,36.11,36.11,36.04,58502.0,410.0
2018-01-23 15:00:00,DWNI,36.04,36.16,36.04,36.05,58713.0,310.0
2018-01-23 16:00:00,DWNI,36.03,36.3,36.05,36.29,50763.0,229.0
2018-01-23 17:00:00,DWNI,36.25,36.3,36.25,36.29,0.0,0.0
2018-01-23 18:00:00,DWNI,36.25,36.3,36.25,36.29,0.0,0.0
2018-01-23 19:00:00,DWNI,36.25,36.3,36.25,36.29,0.0,0.0
2018-01-23 20:00:00,DWNI,36.25,36.3,36.25,36.29,0.0,0.0
2018-01-24 08:00:00,DWNI,36.13,36.63,36.25,36.2,61389.0,345.0
2018-01-24 09:00:00,DWNI,36.19,36.37,36.2,36.28,29132.0,165.0
2018-01-24 10:00:00,DWNI,36.19,36.28,36.27,36.19,20768.0,128.0
2018-01-24 11:00:00,DWNI,36.16,36.28,36.19,36.18,17828.0,82.0
2018-01-24 12:00:00,DWNI,36.11,36.27,36.18,36.2,48266.0,208.0
2018-01-24 13:00:00,DWNI,36.12,36.21,36.19,36.19,28745.0,157.0
2018-01-24 14:00:00,DWNI,36.18,36.29,36.19,36.25,34307.0,174.0
2018-01-24 15:00:00,DWNI,36.17,36.26,36.25,36.17,56114.0,243.0
2018-01-24 16:00:00,DWNI,36.05,36.2,36.18,36.06,53059.0,284.0
2018-01-24 17:00:00,DWNI,36.06,36.06,36.06,36.06,0.0,0.0
2018-01-24 18:00:00,DWNI,36.06,36.06,36.06,36.06,0.0,0.0
2018-01-24 19:00:00,DWNI,36.06,36.06,36.06,36.06,0.0,0.0
2018-01-24 20:00:00,DWNI,36.06,36.06,36.06,36.06,0.0,0.0
2018-01-25 08:00:00,DWNI,35.65,36.06,36.06,35.69,57713.0,316.0
2018-01-25 09:00:00,DWNI,35.67,35.9,35.69,35.76,64669.0,257.0
2018-01-25 10:00:00,DWNI,35.76,35.93,35.77,35.9,25605.0,136.0
2018-01-25 11:00:00,DWNI,35.9,36.0,35.9,35.95,17799.0,117.0
2018-01-25 12:00:00,DWNI,35.87,36.0,35.95,35.98,30714.0,171.0
2018-01-25 13:00:00,DWNI,35.78,36.11,35.97,35.8,62565.0,284.0
2018-01-25 14:00:00,DWNI,35.52,35.85,35.8,35.56,63743.0,347.0
2018-01-25 15:00:00,DWNI,35.27,35.59,35.57,35.32,146992.0,667.0
2018-01-25 16:00:00,DWNI,35.2,35.4,35.31,35.21,77839.0,287.0
2018-01-25 17:00:00,DWNI,35.21,35.21,35.21,35.21,0.0,0.0
2018-01-25 18:00:00,DWNI,35.21,35.21,35.21,35.21,0.0,0.0
2018-01-25 19:00:00,DWNI,35.21,35.21,35.21,35.21,0.0,0.0
2018-01-25 20:00:00,DWNI,35.21,35.21,35.21,35.21,0.0,0.0
2018-01-26 08:00:00,DWNI,35.07,35.46,35.21,35.41,54643.0,279.0
2018-01-26 09:00:00,DWNI,35.27,35.42,35.42,35.29,33615.0,153.0
2018-01-26 10:00:00,DWNI,35.24,35.39,35.3,35.38,43560.0,184.0
2018-01-26 11:00:00,DWNI,35.31,35.45,35.37,35.45,23490.0,130.0
2018-01-26 12:00:00,DWNI,35.45,35.57,35.46,35.5,34816.0,145.0
2018-01-26 13:00:00,DWNI,35.5,35.76,35.5,35.73,65964.0,250.0
2018-01-26 14:00:00,DWNI,35.66,35.79,35.75,35.7,43429.0,201.0
2018-01-26 15:00:00,DWNI,35.61,35.81,35.71,35.62,46581.0,253.0
2018-01-26 16:00:00,DWNI,35.56,35.66,35.62,35.66,37370.0,238.0
2018-01-26 17:00:00,DWNI,35.64,35.66,35.64,35.66,0.0,0.0
2018-01-26 18:00:00,DWNI,35.64,35.66,35.64,35.66,0.0,0.0
2018-01-26 19:00:00,DWNI,35.64,35.66,35.64,35.66,0.0,0.0
2018-01-26 20:00:00,DWNI,35.64,35.66,35.64,35.66,0.0,0.0
2018-01-29 08:00:00,DWNI,35.25,35.66,35.64,35.29,52546.0,278.0
2018-01-29 09:00:00,DWNI,35.14,35.34,35.28,35.18,42571.0,188.0
2018-01-29 10:00:00,DWNI,35.17,35.36,35.18,35.27,57924.0,261.0
2018-01-29 11:00:00,DWNI,35.23,35.41,35.26,35.4,27723.0,125.0
2018-01-29 12:00:00,DWNI,35.35,35.46,35.39,35.45,23070.0,107.0
2018-01-29 13:00:00,DWNI,35.4,35.46,35.45,35.44,17110.0,95.0
2018-01-29 14:00:00,DWNI,35.36,35.51,35.44,35.5,34066.0,193.0
2018-01-29 15:00:00,DWNI,35.43,35.54,35.51,35.52,74440.0,307.0
2018-01-29 16:00:00,DWNI,35.46,35.55,35.52,35.47,53703.0,198.0
2018-01-29 17:00:00,DWNI,35.46,35.49,35.49,35.47,0.0,0.0
2018-01-29 18:00:00,DWNI,35.46,35.49,35.49,35.47,0.0,0.0
2018-01-29 19:00:00,DWNI,35.46,35.49,35.49,35.47,0.0,0.0
2018-01-29 20:00:00,DWNI,35.46,35.49,35.49,35.47,0.0,0.0
2018-01-30 08:00:00,DWNI,35.2,35.69,35.49,35.55,57589.0,305.0
2018-01-30 09:00:00,DWNI,35.49,35.79,35.53,35.7,46135.0,234.0
2018-01-30 10:00:00,DWNI,35.67,35.78,35.71,35.71,31705.0,218.0
2018-01-30 11:00:00,DWNI,35.63,35.76,35.71,35.7,49391.0,255.0
2018-01-30 12:00:00,DWNI,35.57,35.71,35.68,35.68,31647.0,189.0
2018-01-30 13:00:00,DWNI,35.6,35.79,35.69,35.67,35664.0,206.0
2018-01-30 14:00:00,DWNI,35.59,35.75,35.64,35.7,53567.0,313.0
2018-01-30 15:00:00,DWNI,35.67,35.8,35.7,35.78,77469.0,342.0
2018-01-30 16:00:00,DWNI,35.65,35.78,35.77,35.72,37559.0,216.0
2018-01-30 17:00:00,DWNI,35.72,35.72,35.72,35.72,0.0,0.0
2018-01-30 18:00:00,DWNI,35.72,35.72,35.72,35.72,0.0,0.0
2018-01-30 19:00:00,DWNI,35.72,35.72,35.72,35.72,0.0,0.0
2018-01-30 20:00:00,DWNI,35.72,35.72,35.72,35.72,0.0,0.0
2018-01-31 08:00:00,DWNI,35.67,36.37,35.72,36.14,135954.0,705.0
2018-01-31 09:00:00,DWNI,35.99,36.19,36.13,36.07,56759.0,308.0
2018-01-31 10:00:00,DWNI,36.0,36.2,36.05,36.2,48877.0,257.0
2018-01-31 11:00:00,DWNI,35.98,36.24,36.2,36.02,53206.0,247.0
2018-01-31 12:00:00,DWNI,35.9,36.06,36.02,35.98,43577.0,176.0
2018-01-31 13:00:00,DWNI,35.84,36.05,35.99,35.84,31343.0,167.0
2018-01-31 14:00:00,DWNI,35.81,36.15,35.83,36.15,80872.0,455.0
2018-01-31 15:00:00,DWNI,36.04,36.22,36.11,36.2,63469.0,373.0
2018-01-31 16:00:00,DWNI,36.18,36.36,36.21,36.36,49351.0,342.0
2018-01-31 17:00:00,DWNI,36.33,36.36,36.33,36.36,0.0,0.0
2018-01-31 18:00:00,DWNI,36.33,36.36,36.33,36.36,0.0,0.0
2018-01-31 19:00:00,DWNI,36.33,36.36,36.33,36.36,0.0,0.0
2018-01-31 20:00:00,DWNI,36.33,36.36,36.33,36.36,0.0,0.0
2018-02-01 08:00:00,DWNI,36.11,36.56,36.33,36.33,156748.0,819.0
2018-02-01 09:00:00,DWNI,36.0,36.37,36.32,36.0,49839.0,270.0
2018-02-01 10:00:00,DWNI,35.6,36.05,36.01,35.63,98753.0,432.0
2018-02-01 11:00:00,DWNI,35.64,35.92,35.64,35.86,34359.0,234.0
2018-02-01 12:00:00,DWNI,35.67,35.9,35.87,35.72,33036.0,220.0
2018-02-01 13:00:00,DWNI,35.49,35.72,35.72,35.61,128837.0,780.0
2018-02-01 14:00:00,DWNI,35.3,35.63,35.6,35.43,176065.0,697.0
2018-02-01 15:00:00,DWNI,35.0,35.61,35.43,35.02,168896.0,819.0
2018-02-01 16:00:00,DWNI,35.01,35.23,35.02,35.11,79460.0,373.0
2018-02-01 17:00:00,DWNI,35.11,35.12,35.11,35.11,0.0,0.0
2018-02-01 18:00:00,DWNI,35.11,35.12,35.11,35.11,0.0,0.0
2018-02-01 19:00:00,DWNI,35.11,35.12,35.11,35.11,0.0,0.0
2018-02-01 20:00:00,DWNI,35.11,35.12,35.11,35.11,0.0,0.0
2018-02-02 08:00:00,DWNI,34.34,35.12,35.11,34.38,221731.0,832.0
2018-02-02 09:00:00,DWNI,34.19,34.45,34.39,34.37,129918.0,536.0
2018-02-02 10:00:00,DWNI,34.14,34.44,34.37,34.24,138699.0,545.0
2018-02-02 11:00:00,DWNI,34.24,34.49,34.24,34.46,83613.0,374.0
2018-02-02 12:00:00,DWNI,34.43,34.53,34.45,34.43,84097.0,330.0
2018-02-02 13:00:00,DWNI,34.22,34.43,34.43,34.23,50221.0,238.0
2018-02-02 14:00:00,DWNI,34.21,34.32,34.22,34.27,61239.0,247.0
2018-02-02 15:00:00,DWNI,34.08,34.28,34.28,34.14,94319.0,416.0
2018-02-02 16:00:00,DWNI,33.98,34.14,34.12,34.02,88327.0,333.0
2018-02-02 17:00:00,DWNI,34.02,34.02,34.02,34.02,0.0,0.0
2018-02-02 18:00:00,DWNI,34.02,34.02,34.02,34.02,0.0,0.0
2018-02-02 19:00:00,DWNI,34.02,34.02,34.02,34.02,0.0,0.0
2018-02-02 20:00:00,DWNI,34.02,34.02,34.02,34.02,0.0,0.0
2018-02-05 08:00:00,DWNI,33.15,34.02,34.02,33.47,154618.0,835.0
2018-02-05 09:00:00,DWNI,33.4,33.67,33.46,33.59,77938.0,419.0
2018-02-05 10:00:00,DWNI,33.53,33.61,33.58,33.55,72305.0,344.0
2018-02-05 11:00:00,DWNI,33.51,33.58,33.55,33.55,73982.0,242.0
2018-02-05 12:00:00,DWNI,33.51,33.6,33.55,33.56,42619.0,160.0
2018-02-05 13:00:00,DWNI,33.55,33.61,33.56,33.6,48941.0,175.0
2018-02-05 14:00:00,DWNI,33.52,33.61,33.6,33.54,42755.0,236.0
2018-02-05 15:00:00,DWNI,33.52,33.61,33.54,33.59,66240.0,272.0
2018-02-05 16:00:00,DWNI,33.47,33.67,33.6,33.67,58124.0,239.0
2018-02-05 17:00:00,DWNI,33.56,33.67,33.56,33.67,0.0,0.0
2018-02-05 18:00:00,DWNI,33.56,33.67,33.56,33.67,0.0,0.0
2018-02-05 19:00:00,DWNI,33.56,33.67,33.56,33.67,0.0,0.0
2018-02-05 20:00:00,DWNI,33.56,33.67,33.56,33.67,0.0,0.0
2018-02-06 08:00:00,DWNI,32.18,33.67,33.56,33.19,205412.0,1015.0
2018-02-06 09:00:00,DWNI,32.99,33.37,33.19,33.01,114506.0,574.0
2018-02-06 10:00:00,DWNI,32.84,33.12,32.98,33.08,76811.0,444.0
2018-02-06 11:00:00,DWNI,32.89,33.16,33.07,32.91,73428.0,436.0
2018-02-06 12:00:00,DWNI,32.88,32.99,32.91,32.88,42563.0,273.0
2018-02-06 13:00:00,DWNI,32.81,32.95,32.87,32.84,52409.0,315.0
2018-02-06 14:00:00,DWNI,32.66,32.88,32.83,32.85,125607.0,570.0
2018-02-06 15:00:00,DWNI,32.85,33.03,32.85,32.93,128716.0,776.0
2018-02-06 16:00:00,DWNI,32.76,32.97,32.93,32.88,76780.0,345.0
2018-02-06 17:00:00,DWNI,32.76,32.88,32.76,32.88,0.0,0.0
2018-02-06 18:00:00,DWNI,32.76,32.88,32.76,32.88,0.0,0.0
2018-02-06 19:00:00,DWNI,32.76,32.88,32.76,32.88,0.0,0.0
2018-02-06 20:00:00,DWNI,32.76,32.88,32.76,32.88,0.0,0.0
2018-02-07 08:00:00,DWNI,32.7,33.07,32.76,32.9,86269.0,410.0
2018-02-07 09:00:00,DWNI,32.84,33.28,32.89,33.06,66559.0,382.0
2018-02-07 10:00:00,DWNI,33.05,33.71,33.05,33.65,139549.0,596.0
2018-02-07 11:00:00,DWNI,33.34,33.71,33.71,33.51,193973.0,641.0
2018-02-07 12:00:00,DWNI,33.27,33.56,33.52,33.31,87249.0,439.0
2018-02-07 13:00:00,DWNI,33.27,33.52,33.32,33.46,87584.0,390.0
2018-02-07 14:00:00,DWNI,33.37,33.63,33.46,33.59,83314.0,287.0
2018-02-07 15:00:00,DWNI,33.58,33.79,33.59,33.74,119789.0,493.0
2018-02-07 16:00:00,DWNI,33.65,33.74,33.74,33.65,62287.0,264.0
2018-02-07 17:00:00,DWNI,33.65,33.68,33.68,33.65,0.0,0.0
2018-02-07 18:00:00,DWNI,33.65,33.68,33.68,33.65,0.0,0.0
2018-02-07 19:00:00,DWNI,33.65,33.68,33.68,33.65,0.0,0.0
2018-02-07 20:00:00,DWNI,33.65,33.68,33.68,33.65,0.0,0.0
2018-02-08 08:00:00,DWNI,32.99,33.68,33.68,33.06,99977.0,498.0
2018-02-08 09:00:00,DWNI,32.95,33.09,33.06,33.05,76832.0,334.0
2018-02-08 10:00:00,DWNI,32.96,33.2,33.04,33.18,65488.0,374.0
2018-02-08 11:00:00,DWNI,33.18,33.3,33.18,33.28,37029.0,216.0
2018-02-08 12:00:00,DWNI,33.22,33.36,33.26,33.25,42155.0,184.0
2018-02-08 13:00:00,DWNI,33.1,33.29,33.25,33.15,48176.0,210.0
2018-02-08 14:00:00,DWNI,32.87,33.16,33.16,32.87,69689.0,374.0
2018-02-08 15:00:00,DWNI,32.76,32.99,32.86,32.84,94815.0,438.0
2018-02-08 16:00:00,DWNI,32.7,32.92,32.84,32.77,69074.0,323.0
2018-02-08 17:00:00,DWNI,32.71,32.78,32.71,32.77,0.0,0.0
2018-02-08 18:00:00,DWNI,32.71,32.78,32.71,32.77,0.0,0.0
2018-02-08 19:00:00,DWNI,32.71,32.78,32.71,32.77,0.0,0.0
2018-02-08 20:00:00,DWNI,32.71,32.78,32.71,32.77,0.0,0.0
2018-02-09 08:00:00,DWNI,32.53,32.89,32.71,32.67,70290.0,380.0
2018-02-09 09:00:00,DWNI,32.57,32.71,32.68,32.61,52409.0,291.0
2018-02-09 10:00:00,DWNI,32.57,32.77,32.62,32.67,52548.0,295.0
2018-02-09 11:00:00,DWNI,32.46,32.69,32.67,32.62,42128.0,229.0
2018-02-09 12:00:00,DWNI,32.51,32.67,32.61,32.6,60531.0,275.0
2018-02-09 13:00:00,DWNI,32.56,33.06,32.6,33.03,69507.0,343.0
2018-02-09 14:00:00,DWNI,32.99,33.26,33.04,33.16,86397.0,501.0
2018-02-09 15:00:00,DWNI,33.1,33.28,33.16,33.18,112996.0,556.0
2018-02-09 16:00:00,DWNI,32.93,33.18,33.17,32.93,43177.0,231.0
2018-02-09 17:00:00,DWNI,32.93,33.01,33.01,32.93,0.0,0.0
2018-02-09 18:00:00,DWNI,32.93,33.01,33.01,32.93,0.0,0.0
2018-02-09 19:00:00,DWNI,32.93,33.01,33.01,32.93,0.0,0.0
2018-02-09 20:00:00,DWNI,32.93,33.01,33.01,32.93,0.0,0.0
2018-02-12 08:00:00,DWNI,32.93,33.33,33.01,33.2,43313.0,261.0
2018-02-12 09:00:00,DWNI,33.09,33.25,33.2,33.21,30269.0,173.0
2018-02-12 10:00:00,DWNI,33.08,33.27,33.21,33.24,53342.0,304.0
2018-02-12 11:00:00,DWNI,33.18,33.25,33.23,33.22,68252.0,265.0
2018-02-12 12:00:00,DWNI,33.21,33.3,33.21,33.3,23699.0,117.0
2018-02-12 13:00:00,DWNI,33.25,33.36,33.29,33.27,21476.0,126.0
2018-02-12 14:00:00,DWNI,33.24,33.4,33.27,33.33,64421.0,351.0
2018-02-12 15:00:00,DWNI,33.29,33.42,33.32,33.42,54801.0,278.0
2018-02-12 16:00:00,DWNI,33.39,33.49,33.42,33.46,67638.0,216.0
2018-02-12 17:00:00,DWNI,33.46,33.46,33.46,33.46,0.0,0.0
2018-02-12 18:00:00,DWNI,33.46,33.46,33.46,33.46,0.0,0.0
2018-02-12 19:00:00,DWNI,33.46,33.46,33.46,33.46,0.0,0.0
2018-02-12 20:00:00,DWNI,33.46,33.46,33.46,33.46,0.0,0.0
2018-02-13 08:00:00,DWNI,33.32,33.87,33.46,33.53,74585.0,398.0
2018-02-13 09:00:00,DWNI,33.52,33.66,33.54,33.56,54523.0,221.0
2018-02-13 10:00:00,DWNI,33.44,33.6,33.56,33.51,72968.0,261.0
2018-02-13 11:00:00,DWNI,33.39,33.5,33.49,33.44,36953.0,144.0
2018-02-13 12:00:00,DWNI,33.33,33.44,33.43,33.35,41893.0,182.0
2018-02-13 13:00:00,DWNI,33.33,33.44,33.35,33.42,63615.0,244.0
2018-02-13 14:00:00,DWNI,33.31,33.44,33.42,33.31,57838.0,246.0
2018-02-13 15:00:00,DWNI,33.26,33.33,33.31,33.29,61251.0,230.0
2018-02-13 16:00:00,DWNI,33.09,33.29,33.29,33.1,54432.0,189.0
2018-02-13 17:00:00,DWNI,33.1,33.1,33.1,33.1,0.0,0.0
2018-02-13 18:00:00,DWNI,33.1,33.1,33.1,33.1,0.0,0.0
2018-02-13 19:00:00,DWNI,33.1,33.1,33.1,33.1,0.0,0.0
2018-02-13 20:00:00,DWNI,33.1,33.1,33.1,33.1,0.0,0.0
2018-02-14 08:00:00,DWNI,33.1,33.74,33.1,33.65,89189.0,272.0
2018-02-14 09:00:00,DWNI,33.62,33.88,33.65,33.85,66326.0,307.0
2018-02-14 10:00:00,DWNI,33.84,34.06,33.84,33.94,84280.0,430.0
2018-02-14 11:00:00,DWNI,33.88,33.99,33.93,33.98,37797.0,201.0
2018-02-14 12:00:00,DWNI,33.95,34.01,33.98,33.98,27002.0,141.0
2018-02-14 13:00:00,DWNI,33.61,34.18,33.98,33.77,290385.0,847.0
2018-02-14 14:00:00,DWNI,33.68,33.8,33.77,33.72,150424.0,438.0
2018-02-14 15:00:00,DWNI,33.5,33.8,33.73,33.5,96759.0,315.0
2018-02-14 16:00:00,DWNI,33.52,33.63,33.52,33.61,40000.0,161.0
2018-02-14 17:00:00,DWNI,33.61,33.61,33.61,33.61,0.0,0.0
2018-02-14 18:00:00,DWNI,33.61,33.61,33.61,33.61,0.0,0.0
2018-02-14 19:00:00,DWNI,33.61,33.61,33.61,33.61,0.0,0.0
2018-02-14 20:00:00,DWNI,33.61,33.61,33.61,33.61,0.0,0.0
2018-02-15 08:00:00,DWNI,33.23,33.69,33.61,33.25,51254.0,322.0
2018-02-15 09:00:00,DWNI,33.09,33.28,33.23,33.15,66014.0,377.0
2018-02-15 10:00:00,DWNI,33.05,33.2,33.14,33.2,45865.0,195.0
2018-02-15 11:00:00,DWNI,32.97,33.21,33.2,33.08,64802.0,252.0
2018-02-15 12:00:00,DWNI,33.0,33.15,33.07,33.01,31707.0,162.0
2018-02-15 13:00:00,DWNI,32.91,33.13,33.0,33.13,31433.0,166.0
2018-02-15 14:00:00,DWNI,33.1,33.24,33.13,33.23,82728.0,323.0
2018-02-15 15:00:00,DWNI,33.21,33.35,33.23,33.3,97859.0,348.0
2018-02-15 16:00:00,DWNI,33.17,33.27,33.27,33.22,46578.0,164.0
2018-02-15 17:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2018-02-15 18:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2018-02-15 19:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2018-02-15 20:00:00,DWNI,33.22,33.22,33.22,33.22,0.0,0.0
2018-02-16 08:00:00,DWNI,33.21,33.63,33.22,33.54,33093.0,211.0
2018-02-16 09:00:00,DWNI,33.52,33.72,33.54,33.57,33474.0,159.0
2018-02-16 10:00:00,DWNI,33.53,33.6,33.56,33.54,26911.0,148.0
2018-02-16 11:00:00,DWNI,33.48,33.61,33.51,33.51,29741.0,127.0
2018-02-16 12:00:00,DWNI,33.52,33.7,33.54,33.66,23456.0,124.0
2018-02-16 13:00:00,DWNI,33.59,33.7,33.66,33.64,28815.0,127.0
2018-02-16 14:00:00,DWNI,33.56,33.75,33.64,33.67,32541.0,162.0
2018-02-16 15:00:00,DWNI,33.67,33.79,33.68,33.78,42956.0,139.0
2018-02-16 16:00:00,DWNI,33.76,33.84,33.78,33.78,21616.0,100.0
2018-02-16 17:00:00,DWNI,33.78,33.79,33.79,33.78,0.0,0.0
2018-02-16 18:00:00,DWNI,33.78,33.79,33.79,33.78,0.0,0.0
2018-02-16 19:00:00,DWNI,33.78,33.79,33.79,33.78,0.0,0.0
2018-02-16 20:00:00,DWNI,33.78,33.79,33.79,33.78,0.0,0.0
2018-02-19 08:00:00,DWNI,33.74,34.02,33.79,33.89,46839.0,316.0
2018-02-19 09:00:00,DWNI,33.76,33.9,33.87,33.84,22816.0,81.0
2018-02-19 10:00:00,DWNI,33.76,33.9,33.84,33.8,23527.0,128.0
2018-02-19 11:00:00,DWNI,33.78,33.87,33.79,33.8,20368.0,104.0
2018-02-19 12:00:00,DWNI,33.64,33.82,33.8,33.67,19244.0,97.0
2018-02-19 13:00:00,DWNI,33.61,33.73,33.64,33.72,23452.0,121.0
2018-02-19 14:00:00,DWNI,33.6,33.73,33.73,33.6,18717.0,122.0
2018-02-19 15:00:00,DWNI,33.41,33.6,33.6,33.43,25114.0,122.0
2018-02-19 16:00:00,DWNI,33.32,33.54,33.43,33.33,22064.0,148.0
2018-02-19 17:00:00,DWNI,33.33,33.54,33.48,33.33,0.0,0.0
2018-02-19 18:00:00,DWNI,33.33,33.54,33.48,33.33,0.0,0.0
2018-02-19 19:00:00,DWNI,33.33,33.54,33.48,33.33,0.0,0.0
2018-02-19 20:00:00,DWNI,33.33,33.54,33.48,33.33,0.0,0.0
2018-02-20 08:00:00,DWNI,33.33,33.6,33.48,33.58,29857.0,208.0
2018-02-20 09:00:00,DWNI,33.5,33.59,33.59,33.57,14681.0,102.0
2018-02-20 10:00:00,DWNI,33.51,33.79,33.56,33.74,23448.0,164.0
2018-02-20 11:00:00,DWNI,33.67,33.81,33.75,33.71,24982.0,159.0
2018-02-20 12:00:00,DWNI,33.71,33.8,33.72,33.79,25175.0,149.0
2018-02-20 13:00:00,DWNI,33.77,33.86,33.78,33.8,22292.0,102.0
2018-02-20 14:00:00,DWNI,33.74,33.91,33.8,33.84,41169.0,242.0
2018-02-20 15:00:00,DWNI,33.72,33.88,33.84,33.78,33915.0,220.0
2018-02-20 16:00:00,DWNI,33.77,33.91,33.79,33.91,41260.0,179.0
2018-02-20 17:00:00,DWNI,33.82,33.91,33.82,33.91,0.0,0.0
2018-02-20 18:00:00,DWNI,33.82,33.91,33.82,33.91,0.0,0.0
2018-02-20 19:00:00,DWNI,33.82,33.91,33.82,33.91,0.0,0.0
2018-02-20 20:00:00,DWNI,33.82,33.91,33.82,33.91,0.0,0.0
2018-02-21 08:00:00,DWNI,33.64,33.91,33.82,33.73,25601.0,142.0
2018-02-21 09:00:00,DWNI,33.66,33.79,33.72,33.66,15248.0,97.0
2018-02-21 10:00:00,DWNI,33.63,33.86,33.67,33.85,30644.0,168.0
2018-02-21 11:00:00,DWNI,33.81,33.93,33.86,33.89,22551.0,106.0
2018-02-21 12:00:00,DWNI,33.87,34.0,33.9,33.98,63216.0,171.0
2018-02-21 13:00:00,DWNI,33.95,34.06,33.97,34.02,45629.0,149.0
2018-02-21 14:00:00,DWNI,33.94,34.05,34.01,33.99,55284.0,236.0
2018-02-21 15:00:00,DWNI,33.9,34.02,33.99,33.97,105653.0,440.0
2018-02-21 16:00:00,DWNI,33.91,34.02,33.99,33.94,65382.0,314.0
2018-02-21 17:00:00,DWNI,33.92,33.94,33.92,33.94,0.0,0.0
2018-02-21 18:00:00,DWNI,33.92,33.94,33.92,33.94,0.0,0.0
2018-02-21 19:00:00,DWNI,33.92,33.94,33.92,33.94,0.0,0.0
2018-02-21 20:00:00,DWNI,33.92,33.94,33.92,33.94,0.0,0.0
2018-02-22 08:00:00,DWNI,33.43,33.94,33.92,33.59,78200.0,390.0
2018-02-22 09:00:00,DWNI,33.48,33.63,33.57,33.56,65135.0,324.0
2018-02-22 10:00:00,DWNI,33.55,33.7,33.59,33.56,34490.0,188.0
2018-02-22 11:00:00,DWNI,33.53,33.67,33.57,33.56,21845.0,134.0
2018-02-22 12:00:00,DWNI,33.53,33.7,33.55,33.68,42201.0,195.0
2018-02-22 13:00:00,DWNI,33.64,33.77,33.68,33.73,22469.0,121.0
2018-02-22 14:00:00,DWNI,33.65,33.79,33.72,33.72,41870.0,220.0
2018-02-22 15:00:00,DWNI,33.54,33.86,33.71,33.86,87896.0,277.0
2018-02-22 16:00:00,DWNI,33.85,34.03,33.86,33.97,15809.0,109.0
2018-02-22 17:00:00,DWNI,33.97,33.97,33.97,33.97,0.0,0.0
2018-02-22 18:00:00,DWNI,33.97,33.97,33.97,33.97,0.0,0.0
2018-02-22 19:00:00,DWNI,33.97,33.97,33.97,33.97,0.0,0.0
2018-02-22 20:00:00,DWNI,33.97,33.97,33.97,33.97,0.0,0.0
2018-02-23 08:00:00,DWNI,33.97,34.21,33.97,34.2,54339.0,190.0
2018-02-23 09:00:00,DWNI,34.19,34.38,34.19,34.37,16340.0,117.0
2018-02-23 10:00:00,DWNI,34.36,34.62,34.37,34.6,35186.0,209.0
2018-02-23 11:00:00,DWNI,34.57,34.66,34.59,34.65,24155.0,151.0
2018-02-23 12:00:00,DWNI,34.58,34.67,34.65,34.62,27600.0,120.0
2018-02-23 13:00:00,DWNI,34.61,34.68,34.63,34.62,15784.0,99.0
2018-02-23 14:00:00,DWNI,34.58,34.72,34.62,34.72,52715.0,226.0
2018-02-23 15:00:00,DWNI,34.42,34.74,34.73,34.47,41442.0,191.0
2018-02-23 16:00:00,DWNI,34.48,34.57,34.48,34.53,40048.0,152.0
2018-02-23 17:00:00,DWNI,34.5,34.53,34.5,34.53,0.0,0.0
2018-02-23 18:00:00,DWNI,34.5,34.53,34.5,34.53,0.0,0.0
2018-02-23 19:00:00,DWNI,34.5,34.53,34.5,34.53,0.0,0.0
2018-02-23 20:00:00,DWNI,34.5,34.53,34.5,34.53,0.0,0.0
2018-02-26 08:00:00,DWNI,34.5,34.89,34.5,34.68,27148.0,215.0
2018-02-26 09:00:00,DWNI,34.62,34.76,34.68,34.64,31789.0,180.0
2018-02-26 10:00:00,DWNI,34.53,34.66,34.64,34.58,16828.0,94.0
2018-02-26 11:00:00,DWNI,34.44,34.57,34.57,34.46,9537.0,64.0
2018-02-26 12:00:00,DWNI,34.41,34.52,34.47,34.52,12243.0,58.0
2018-02-26 13:00:00,DWNI,34.45,34.58,34.52,34.47,14380.0,76.0
2018-02-26 14:00:00,DWNI,34.43,34.52,34.46,34.47,17676.0,110.0
2018-02-26 15:00:00,DWNI,34.35,34.47,34.46,34.37,32406.0,155.0
2018-02-26 16:00:00,DWNI,34.35,34.53,34.36,34.5,14998.0,97.0
2018-02-26 17:00:00,DWNI,34.5,34.5,34.5,34.5,0.0,0.0
2018-02-26 18:00:00,DWNI,34.5,34.5,34.5,34.5,0.0,0.0
2018-02-26 19:00:00,DWNI,34.5,34.5,34.5,34.5,0.0,0.0
2018-02-26 20:00:00,DWNI,34.5,34.5,34.5,34.5,0.0,0.0
2018-02-27 08:00:00,DWNI,34.14,34.5,34.5,34.2,45814.0,258.0
2018-02-27 09:00:00,DWNI,34.2,34.42,34.2,34.39,67474.0,275.0
2018-02-27 10:00:00,DWNI,34.33,34.49,34.38,34.43,30360.0,120.0
2018-02-27 11:00:00,DWNI,34.32,34.43,34.43,34.39,25102.0,93.0
2018-02-27 12:00:00,DWNI,34.35,34.44,34.38,34.39,24388.0,104.0
2018-02-27 13:00:00,DWNI,34.3,34.42,34.39,34.35,35246.0,123.0
2018-02-27 14:00:00,DWNI,34.33,34.41,34.35,34.35,48134.0,156.0
2018-02-27 15:00:00,DWNI,34.33,34.44,34.34,34.35,53052.0,203.0
2018-02-27 16:00:00,DWNI,34.16,34.34,34.33,34.19,56090.0,221.0
2018-02-27 17:00:00,DWNI,34.19,34.19,34.19,34.19,0.0,0.0
2018-02-27 18:00:00,DWNI,34.19,34.19,34.19,34.19,0.0,0.0
2018-02-27 19:00:00,DWNI,34.19,34.19,34.19,34.19,0.0,0.0
2018-02-27 20:00:00,DWNI,34.19,34.19,34.19,34.19,0.0,0.0
2018-02-28 08:00:00,DWNI,33.72,34.19,34.19,33.79,58745.0,269.0
2018-02-28 09:00:00,DWNI,33.66,33.88,33.77,33.87,41965.0,219.0
2018-02-28 10:00:00,DWNI,33.81,33.89,33.89,33.85,15759.0,76.0
2018-02-28 11:00:00,DWNI,33.87,33.94,33.87,33.89,20199.0,97.0
2018-02-28 12:00:00,DWNI,33.79,33.94,33.9,33.79,32139.0,124.0
2018-02-28 13:00:00,DWNI,33.78,33.86,33.8,33.86,24217.0,140.0
2018-02-28 14:00:00,DWNI,33.86,34.06,33.86,34.04,34763.0,177.0
2018-02-28 15:00:00,DWNI,33.99,34.13,34.04,34.02,33599.0,171.0
2018-02-28 16:00:00,DWNI,33.98,34.1,34.01,33.99,35931.0,197.0
2018-02-28 17:00:00,DWNI,33.99,34.02,34.02,33.99,0.0,0.0
2018-02-28 18:00:00,DWNI,33.99,34.02,34.02,33.99,0.0,0.0
2018-02-28 19:00:00,DWNI,33.99,34.02,34.02,33.99,0.0,0.0
2018-02-28 20:00:00,DWNI,33.99,34.02,34.02,33.99,0.0,0.0
2018-03-01 08:00:00,DWNI,33.91,34.31,34.02,34.16,84105.0,457.0
2018-03-01 09:00:00,DWNI,33.87,34.15,34.15,33.92,48793.0,240.0
2018-03-01 10:00:00,DWNI,33.83,34.16,33.91,34.12,52938.0,295.0
2018-03-01 11:00:00,DWNI,34.02,34.2,34.12,34.08,41407.0,201.0
2018-03-01 12:00:00,DWNI,34.08,34.23,34.1,34.1,32521.0,159.0
2018-03-01 13:00:00,DWNI,34.1,34.25,34.11,34.18,50388.0,231.0
2018-03-01 14:00:00,DWNI,34.09,34.29,34.19,34.11,78803.0,422.0
2018-03-01 15:00:00,DWNI,34.09,34.42,34.09,34.15,76166.0,378.0
2018-03-01 16:00:00,DWNI,33.94,34.19,34.14,33.94,73197.0,277.0
2018-03-01 17:00:00,DWNI,33.94,33.94,33.94,33.94,0.0,0.0
2018-03-01 18:00:00,DWNI,33.94,33.94,33.94,33.94,0.0,0.0
2018-03-01 19:00:00,DWNI,33.94,33.94,33.94,33.94,0.0,0.0
2018-03-01 20:00:00,DWNI,33.94,33.94,33.94,33.94,0.0,0.0
2018-03-02 08:00:00,DWNI,33.67,34.4,33.94,34.05,95995.0,593.0
2018-03-02 09:00:00,DWNI,33.96,34.18,34.07,34.17,39267.0,286.0
2018-03-02 10:00:00,DWNI,34.04,34.24,34.17,34.13,64545.0,327.0
2018-03-02 11:00:00,DWNI,33.91,34.14,34.14,33.96,53668.0,315.0
2018-03-02 12:00:00,DWNI,33.94,34.09,33.95,33.99,43420.0,230.0
2018-03-02 13:00:00,DWNI,33.95,34.15,33.99,34.13,37877.0,226.0
2018-03-02 14:00:00,DWNI,33.95,34.12,34.12,33.99,59131.0,309.0
2018-03-02 15:00:00,DWNI,33.91,34.07,33.98,33.91,78777.0,354.0
2018-03-02 16:00:00,DWNI,33.79,33.96,33.92,33.81,41546.0,209.0
2018-03-02 17:00:00,DWNI,33.81,33.82,33.81,33.81,0.0,0.0
2018-03-02 18:00:00,DWNI,33.81,33.82,33.81,33.81,0.0,0.0
2018-03-02 19:00:00,DWNI,33.81,33.82,33.81,33.81,0.0,0.0
2018-03-02 20:00:00,DWNI,33.81,33.82,33.81,33.81,0.0,0.0
2018-03-05 08:00:00,DWNI,33.72,34.16,33.81,34.01,26124.0,173.0
2018-03-05 09:00:00,DWNI,33.97,34.14,34.02,34.09,23165.0,153.0
2018-03-05 10:00:00,DWNI,34.08,34.19,34.1,34.15,16464.0,119.0
2018-03-05 11:00:00,DWNI,33.92,34.18,34.16,33.95,21719.0,111.0
2018-03-05 12:00:00,DWNI,33.95,34.08,33.96,34.0,20701.0,101.0
2018-03-05 13:00:00,DWNI,33.93,34.15,34.01,33.93,26902.0,155.0
2018-03-05 14:00:00,DWNI,33.9,34.16,33.93,34.09,41875.0,241.0
2018-03-05 15:00:00,DWNI,34.05,34.23,34.09,34.21,57371.0,261.0
2018-03-05 16:00:00,DWNI,34.18,34.26,34.2,34.24,31630.0,175.0
2018-03-05 17:00:00,DWNI,34.2,34.24,34.23,34.24,0.0,0.0
2018-03-05 18:00:00,DWNI,34.2,34.24,34.23,34.24,0.0,0.0
2018-03-05 19:00:00,DWNI,34.2,34.24,34.23,34.24,0.0,0.0
2018-03-05 20:00:00,DWNI,34.2,34.24,34.23,34.24,0.0,0.0
2018-03-06 08:00:00,DWNI,34.2,34.63,34.23,34.52,50052.0,300.0
2018-03-06 09:00:00,DWNI,34.51,34.71,34.52,34.69,41182.0,208.0
2018-03-06 10:00:00,DWNI,34.49,34.69,34.68,34.49,42124.0,267.0
2018-03-06 11:00:00,DWNI,34.29,34.52,34.48,34.29,37764.0,208.0
2018-03-06 12:00:00,DWNI,34.15,34.29,34.29,34.26,35067.0,195.0
2018-03-06 13:00:00,DWNI,34.26,34.42,34.26,34.31,14489.0,111.0
2018-03-06 14:00:00,DWNI,34.05,34.38,34.31,34.07,31306.0,243.0
2018-03-06 15:00:00,DWNI,34.06,34.38,34.06,34.38,69318.0,347.0
2018-03-06 16:00:00,DWNI,34.26,34.47,34.38,34.34,33380.0,214.0
2018-03-06 17:00:00,DWNI,34.34,34.43,34.43,34.34,0.0,0.0
2018-03-06 18:00:00,DWNI,34.34,34.43,34.43,34.34,0.0,0.0
2018-03-06 19:00:00,DWNI,34.34,34.43,34.43,34.34,0.0,0.0
2018-03-06 20:00:00,DWNI,34.34,34.43,34.43,34.34,0.0,0.0
2018-03-07 08:00:00,DWNI,34.26,34.46,34.43,34.31,52627.0,273.0
2018-03-07 09:00:00,DWNI,34.23,34.42,34.3,34.31,44636.0,187.0
2018-03-07 10:00:00,DWNI,34.26,34.4,34.31,34.26,43464.0,157.0
2018-03-07 11:00:00,DWNI,34.23,34.31,34.26,34.27,19571.0,96.0
2018-03-07 12:00:00,DWNI,34.26,34.47,34.26,34.45,41341.0,216.0
2018-03-07 13:00:00,DWNI,34.35,34.52,34.45,34.48,33639.0,169.0
2018-03-07 14:00:00,DWNI,34.45,34.69,34.48,34.52,42406.0,180.0
2018-03-07 15:00:00,DWNI,34.52,34.74,34.52,34.71,42225.0,181.0
2018-03-07 16:00:00,DWNI,34.63,34.72,34.7,34.64,37290.0,190.0
2018-03-07 17:00:00,DWNI,34.64,34.65,34.65,34.64,0.0,0.0
2018-03-07 18:00:00,DWNI,34.64,34.65,34.65,34.64,0.0,0.0
2018-03-07 19:00:00,DWNI,34.64,34.65,34.65,34.64,0.0,0.0
2018-03-07 20:00:00,DWNI,34.64,34.65,34.65,34.64,0.0,0.0
2018-03-08 08:00:00,DWNI,34.64,35.18,34.65,35.08,80413.0,447.0
2018-03-08 09:00:00,DWNI,35.06,35.21,35.08,35.06,49202.0,208.0
2018-03-08 10:00:00,DWNI,35.0,35.09,35.06,35.02,34208.0,124.0
2018-03-08 11:00:00,DWNI,35.01,35.11,35.02,35.07,30027.0,123.0
2018-03-08 12:00:00,DWNI,34.79,35.1,35.09,34.83,63521.0,259.0
2018-03-08 13:00:00,DWNI,34.61,34.88,34.82,34.85,57044.0,287.0
2018-03-08 14:00:00,DWNI,34.83,35.14,34.86,35.13,60125.0,282.0
2018-03-08 15:00:00,DWNI,35.05,35.33,35.13,35.29,65328.0,248.0
2018-03-08 16:00:00,DWNI,35.3,35.51,35.3,35.39,69998.0,240.0
2018-03-08 17:00:00,DWNI,35.39,35.43,35.39,35.39,0.0,0.0
2018-03-08 18:00:00,DWNI,35.39,35.43,35.39,35.39,0.0,0.0
2018-03-08 19:00:00,DWNI,35.39,35.43,35.39,35.39,0.0,0.0
2018-03-08 20:00:00,DWNI,35.39,35.43,35.39,35.39,0.0,0.0
2018-03-09 08:00:00,DWNI,35.28,35.55,35.39,35.37,73188.0,323.0
2018-03-09 09:00:00,DWNI,35.17,35.37,35.37,35.29,22719.0,126.0
2018-03-09 10:00:00,DWNI,35.17,35.3,35.3,35.19,20180.0,112.0
2018-03-09 11:00:00,DWNI,35.09,35.32,35.19,35.22,42915.0,152.0
2018-03-09 12:00:00,DWNI,35.13,35.28,35.23,35.19,12166.0,66.0
2018-03-09 13:00:00,DWNI,35.14,35.39,35.19,35.28,43236.0,217.0
2018-03-09 14:00:00,DWNI,35.11,35.3,35.27,35.16,42363.0,207.0
2018-03-09 15:00:00,DWNI,34.91,35.16,35.15,34.92,66297.0,207.0
2018-03-09 16:00:00,DWNI,34.9,35.02,34.94,34.95,29711.0,125.0
2018-03-09 17:00:00,DWNI,34.95,34.95,34.95,34.95,0.0,0.0
2018-03-09 18:00:00,DWNI,34.95,34.95,34.95,34.95,0.0,0.0
2018-03-09 19:00:00,DWNI,34.95,34.95,34.95,34.95,0.0,0.0
2018-03-09 20:00:00,DWNI,34.95,34.95,34.95,34.95,0.0,0.0
2018-03-12 08:00:00,DWNI,34.95,35.29,34.95,34.98,34406.0,220.0
2018-03-12 09:00:00,DWNI,34.98,35.18,34.99,35.18,34783.0,167.0
2018-03-12 10:00:00,DWNI,35.12,35.21,35.18,35.18,24417.0,114.0
2018-03-12 11:00:00,DWNI,35.12,35.21,35.18,35.12,14004.0,77.0
2018-03-12 12:00:00,DWNI,35.04,35.21,35.13,35.04,15379.0,90.0
2018-03-12 13:00:00,DWNI,34.97,35.09,35.05,35.06,19713.0,132.0
2018-03-12 14:00:00,DWNI,35.03,35.09,35.07,35.06,35697.0,156.0
2018-03-12 15:00:00,DWNI,35.0,35.11,35.05,35.07,34914.0,186.0
2018-03-12 16:00:00,DWNI,35.07,35.2,35.08,35.11,19465.0,119.0
2018-03-12 17:00:00,DWNI,35.11,35.11,35.11,35.11,0.0,0.0
2018-03-12 18:00:00,DWNI,35.11,35.11,35.11,35.11,0.0,0.0
2018-03-12 19:00:00,DWNI,35.11,35.11,35.11,35.11,0.0,0.0
2018-03-12 20:00:00,DWNI,35.11,35.11,35.11,35.11,0.0,0.0
2018-03-13 08:00:00,DWNI,35.01,35.18,35.11,35.05,26808.0,175.0
2018-03-13 09:00:00,DWNI,35.03,35.29,35.03,35.14,24794.0,150.0
2018-03-13 10:00:00,DWNI,35.12,35.22,35.15,35.16,31409.0,116.0
2018-03-13 11:00:00,DWNI,35.05,35.17,35.16,35.05,30717.0,124.0
2018-03-13 12:00:00,DWNI,34.93,35.15,35.04,35.12,50424.0,231.0
2018-03-13 13:00:00,DWNI,35.06,35.19,35.11,35.15,44359.0,164.0
2018-03-13 14:00:00,DWNI,35.07,35.22,35.13,35.07,52753.0,193.0
2018-03-13 15:00:00,DWNI,34.83,35.1,35.05,34.89,70887.0,312.0
2018-03-13 16:00:00,DWNI,34.83,34.94,34.9,34.88,60872.0,266.0
2018-03-13 17:00:00,DWNI,34.88,34.93,34.91,34.88,0.0,0.0
2018-03-13 18:00:00,DWNI,34.88,34.93,34.91,34.88,0.0,0.0
2018-03-13 19:00:00,DWNI,34.88,34.93,34.91,34.88,0.0,0.0
2018-03-13 20:00:00,DWNI,34.88,34.93,34.91,34.88,0.0,0.0
2018-03-14 08:00:00,DWNI,34.74,35.07,34.91,34.95,39417.0,206.0
2018-03-14 09:00:00,DWNI,34.92,35.18,34.95,35.15,25601.0,162.0
2018-03-14 10:00:00,DWNI,35.1,35.21,35.15,35.17,21310.0,99.0
2018-03-14 11:00:00,DWNI,35.08,35.21,35.17,35.15,18871.0,97.0
2018-03-14 12:00:00,DWNI,35.12,35.19,35.14,35.14,13886.0,85.0
2018-03-14 13:00:00,DWNI,35.13,35.25,35.14,35.15,14288.0,73.0
2018-03-14 14:00:00,DWNI,34.93,35.2,35.14,34.93,33274.0,170.0
2018-03-14 15:00:00,DWNI,34.88,35.06,34.92,35.04,51515.0,265.0
2018-03-14 16:00:00,DWNI,34.96,35.06,35.04,34.99,37251.0,167.0
2018-03-14 17:00:00,DWNI,34.97,34.99,34.97,34.99,0.0,0.0
2018-03-14 18:00:00,DWNI,34.97,34.99,34.97,34.99,0.0,0.0
2018-03-14 19:00:00,DWNI,34.97,34.99,34.97,34.99,0.0,0.0
2018-03-14 20:00:00,DWNI,34.97,34.99,34.97,34.99,0.0,0.0
2018-03-15 08:00:00,DWNI,34.93,35.22,34.97,35.11,44980.0,222.0
2018-03-15 09:00:00,DWNI,35.11,35.32,35.11,35.22,26301.0,141.0
2018-03-15 10:00:00,DWNI,35.11,35.25,35.23,35.14,26963.0,121.0
2018-03-15 11:00:00,DWNI,35.08,35.23,35.11,35.23,8204.0,63.0
2018-03-15 12:00:00,DWNI,35.16,35.3,35.22,35.24,11182.0,76.0
2018-03-15 13:00:00,DWNI,35.2,35.4,35.24,35.34,20573.0,124.0
2018-03-15 14:00:00,DWNI,35.31,35.44,35.34,35.44,25432.0,133.0
2018-03-15 15:00:00,DWNI,35.42,35.47,35.45,35.47,45096.0,175.0
2018-03-15 16:00:00,DWNI,35.47,35.58,35.48,35.55,27575.0,133.0
2018-03-15 17:00:00,DWNI,35.55,35.55,35.55,35.55,0.0,0.0
2018-03-15 18:00:00,DWNI,35.55,35.55,35.55,35.55,0.0,0.0
2018-03-15 19:00:00,DWNI,35.55,35.55,35.55,35.55,0.0,0.0
2018-03-15 20:00:00,DWNI,35.55,35.55,35.55,35.55,0.0,0.0
2018-03-16 08:00:00,DWNI,35.55,35.88,35.55,35.84,30366.0,131.0
2018-03-16 09:00:00,DWNI,35.53,35.83,35.82,35.57,47410.0,181.0
2018-03-16 10:00:00,DWNI,35.47,35.85,35.56,35.77,254671.0,741.0
2018-03-16 11:00:00,DWNI,35.5,35.83,35.77,35.53,40548.0,171.0
2018-03-16 12:00:00,DWNI,35.39,35.57,35.54,35.41,35165.0,139.0
2018-03-16 13:00:00,DWNI,35.27,35.56,35.4,35.48,49598.0,245.0
2018-03-16 14:00:00,DWNI,35.46,35.61,35.49,35.51,42326.0,224.0
2018-03-16 15:00:00,DWNI,35.38,35.54,35.52,35.44,54734.0,221.0
2018-03-16 16:00:00,DWNI,35.26,35.43,35.43,35.26,51949.0,247.0
2018-03-16 17:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2018-03-16 18:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2018-03-16 19:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2018-03-16 20:00:00,DWNI,35.26,35.26,35.26,35.26,0.0,0.0
2018-03-19 08:00:00,DWNI,35.14,35.49,35.26,35.24,45592.0,207.0
2018-03-19 09:00:00,DWNI,35.23,35.5,35.26,35.49,18362.0,91.0
2018-03-19 10:00:00,DWNI,35.17,35.49,35.49,35.34,28603.0,153.0
2018-03-19 11:00:00,DWNI,35.29,35.44,35.34,35.3,22185.0,113.0
2018-03-19 12:00:00,DWNI,35.24,35.36,35.28,35.26,16813.0,100.0
2018-03-19 13:00:00,DWNI,35.13,35.25,35.25,35.22,18561.0,92.0
2018-03-19 14:00:00,DWNI,35.16,35.3,35.23,35.27,31909.0,144.0
2018-03-19 15:00:00,DWNI,35.26,35.41,35.27,35.3,49047.0,209.0
2018-03-19 16:00:00,DWNI,35.22,35.39,35.3,35.3,50137.0,180.0
2018-03-19 17:00:00,DWNI,35.3,35.3,35.3,35.3,0.0,0.0
2018-03-19 18:00:00,DWNI,35.3,35.3,35.3,35.3,0.0,0.0
2018-03-19 19:00:00,DWNI,35.3,35.3,35.3,35.3,0.0,0.0
2018-03-19 20:00:00,DWNI,35.3,35.3,35.3,35.3,0.0,0.0
2018-03-20 08:00:00,DWNI,35.08,35.4,35.3,35.2,59048.0,274.0
2018-03-20 09:00:00,DWNI,35.17,35.39,35.19,35.34,42903.0,207.0
2018-03-20 10:00:00,DWNI,35.34,35.41,35.35,35.4,26631.0,150.0
2018-03-20 11:00:00,DWNI,35.39,35.62,35.4,35.57,30314.0,137.0
2018-03-20 12:00:00,DWNI,35.57,35.69,35.57,35.64,42476.0,200.0
2018-03-20 13:00:00,DWNI,35.58,35.71,35.63,35.65,40469.0,212.0
2018-03-20 14:00:00,DWNI,35.52,35.65,35.65,35.58,43009.0,194.0
2018-03-20 15:00:00,DWNI,35.53,35.62,35.59,35.61,37141.0,134.0
2018-03-20 16:00:00,DWNI,35.6,35.76,35.62,35.66,29863.0,181.0
2018-03-20 17:00:00,DWNI,35.66,35.7,35.68,35.66,0.0,0.0
2018-03-20 18:00:00,DWNI,35.66,35.7,35.68,35.66,0.0,0.0
2018-03-20 19:00:00,DWNI,35.66,35.7,35.68,35.66,0.0,0.0
2018-03-20 20:00:00,DWNI,35.66,35.7,35.68,35.66,0.0,0.0
2018-03-21 08:00:00,DWNI,35.52,35.93,35.68,35.91,48311.0,236.0
2018-03-21 09:00:00,DWNI,35.82,35.96,35.94,35.91,129922.0,441.0
2018-03-21 10:00:00,DWNI,35.81,35.95,35.9,35.89,41137.0,222.0
2018-03-21 11:00:00,DWNI,35.8,35.9,35.89,35.81,39030.0,142.0
2018-03-21 12:00:00,DWNI,35.8,35.9,35.82,35.88,22462.0,121.0
2018-03-21 13:00:00,DWNI,35.77,35.88,35.88,35.82,27140.0,135.0
2018-03-21 14:00:00,DWNI,35.71,35.85,35.81,35.73,48903.0,332.0
2018-03-21 15:00:00,DWNI,35.69,35.82,35.72,35.82,46452.0,221.0
2018-03-21 16:00:00,DWNI,35.81,35.92,35.82,35.88,22583.0,121.0
2018-03-21 17:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2018-03-21 18:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2018-03-21 19:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2018-03-21 20:00:00,DWNI,35.88,35.88,35.88,35.88,0.0,0.0
2018-03-22 08:00:00,DWNI,35.61,35.95,35.88,35.95,53920.0,273.0
2018-03-22 09:00:00,DWNI,35.84,35.95,35.91,35.89,74604.0,293.0
2018-03-22 10:00:00,DWNI,35.88,36.05,35.91,36.03,44483.0,240.0
2018-03-22 11:00:00,DWNI,35.8,36.07,36.04,35.81,36573.0,200.0
2018-03-22 12:00:00,DWNI,35.76,35.86,35.81,35.8,31087.0,168.0
2018-03-22 13:00:00,DWNI,35.76,35.92,35.81,35.91,38393.0,205.0
2018-03-22 14:00:00,DWNI,35.82,35.97,35.91,35.9,40761.0,193.0
2018-03-22 15:00:00,DWNI,35.83,36.06,35.9,36.02,80010.0,445.0
2018-03-22 16:00:00,DWNI,35.94,36.09,36.0,36.09,46635.0,276.0
2018-03-22 17:00:00,DWNI,36.09,36.09,36.09,36.09,0.0,0.0
2018-03-22 18:00:00,DWNI,36.09,36.09,36.09,36.09,0.0,0.0
2018-03-22 19:00:00,DWNI,36.09,36.09,36.09,36.09,0.0,0.0
2018-03-22 20:00:00,DWNI,36.09,36.09,36.09,36.09,0.0,0.0
2018-03-23 08:00:00,DWNI,35.71,36.23,36.09,36.03,122559.0,671.0
2018-03-23 09:00:00,DWNI,35.91,36.12,36.02,36.11,100619.0,464.0
2018-03-23 10:00:00,DWNI,36.11,36.46,36.11,36.46,117697.0,475.0
2018-03-23 11:00:00,DWNI,36.41,36.51,36.46,36.46,59260.0,299.0
2018-03-23 12:00:00,DWNI,36.41,36.54,36.46,36.44,45140.0,230.0
2018-03-23 13:00:00,DWNI,36.42,36.54,36.43,36.43,34105.0,175.0
2018-03-23 14:00:00,DWNI,36.4,36.53,36.44,36.5,69080.0,329.0
2018-03-23 15:00:00,DWNI,36.21,36.51,36.49,36.28,61434.0,254.0
2018-03-23 16:00:00,DWNI,36.28,36.43,36.28,36.41,77879.0,300.0
2018-03-23 17:00:00,DWNI,36.41,36.42,36.42,36.41,0.0,0.0
2018-03-23 18:00:00,DWNI,36.41,36.42,36.42,36.41,0.0,0.0
2018-03-23 19:00:00,DWNI,36.41,36.42,36.42,36.41,0.0,0.0
2018-03-23 20:00:00,DWNI,36.41,36.42,36.42,36.41,0.0,0.0
2018-03-26 08:00:00,DWNI,36.2,36.36,36.2,36.32,43220.0,255.0
2018-03-26 09:00:00,DWNI,36.32,36.61,36.32,36.6,63857.0,256.0
2018-03-26 10:00:00,DWNI,36.52,36.77,36.6,36.76,54807.0,285.0
2018-03-26 11:00:00,DWNI,36.62,36.78,36.78,36.67,29965.0,214.0
2018-03-26 12:00:00,DWNI,36.51,36.69,36.65,36.53,42548.0,255.0
2018-03-26 13:00:00,DWNI,36.38,36.59,36.53,36.41,98441.0,512.0
2018-03-26 14:00:00,DWNI,36.26,36.46,36.4,36.29,87811.0,487.0
2018-03-26 15:00:00,DWNI,36.18,36.34,36.3,36.25,74861.0,343.0
2018-03-26 16:00:00,DWNI,36.25,36.32,36.26,36.25,0.0,0.0
2018-03-26 17:00:00,DWNI,36.25,36.32,36.26,36.25,0.0,0.0
2018-03-26 18:00:00,DWNI,36.25,36.32,36.26,36.25,0.0,0.0
2018-03-26 19:00:00,DWNI,36.25,36.32,36.26,36.25,0.0,0.0
2018-03-26 20:00:00,DWNI,36.25,36.32,36.26,36.25,0.0,0.0
2018-03-27 08:00:00,DWNI,36.25,36.99,36.26,36.89,109883.0,362.0
2018-03-27 09:00:00,DWNI,36.84,36.97,36.94,36.84,30383.0,173.0
2018-03-27 10:00:00,DWNI,36.7,36.88,36.83,36.71,24100.0,113.0
2018-03-27 11:00:00,DWNI,36.64,36.72,36.7,36.68,23608.0,124.0
2018-03-27 12:00:00,DWNI,36.64,36.81,36.68,36.8,8013.0,86.0
2018-03-27 13:00:00,DWNI,36.76,36.94,36.79,36.9,34717.0,179.0
2018-03-27 14:00:00,DWNI,36.89,37.01,36.91,36.98,68898.0,349.0
2018-03-27 15:00:00,DWNI,36.97,37.22,36.98,37.22,51951.0,259.0
2018-03-27 16:00:00,DWNI,37.19,37.22,37.19,37.22,0.0,0.0
2018-03-27 17:00:00,DWNI,37.19,37.22,37.19,37.22,0.0,0.0
2018-03-27 18:00:00,DWNI,37.19,37.22,37.19,37.22,0.0,0.0
2018-03-27 19:00:00,DWNI,37.19,37.22,37.19,37.22,0.0,0.0
2018-03-27 20:00:00,DWNI,37.19,37.22,37.19,37.22,0.0,0.0
2018-03-28 08:00:00,DWNI,36.9,37.09,37.03,36.97,59254.0,318.0
2018-03-28 09:00:00,DWNI,36.87,37.03,36.97,36.91,29613.0,199.0
2018-03-28 10:00:00,DWNI,36.9,37.02,36.91,36.98,36657.0,210.0
2018-03-28 11:00:00,DWNI,36.94,37.08,37.0,37.03,21799.0,129.0
2018-03-28 12:00:00,DWNI,37.0,37.16,37.03,37.03,33277.0,174.0
2018-03-28 13:00:00,DWNI,36.96,37.11,37.04,37.11,48233.0,261.0
2018-03-28 14:00:00,DWNI,37.07,37.29,37.11,37.27,89897.0,359.0
2018-03-28 15:00:00,DWNI,37.21,37.35,37.26,37.25,36358.0,184.0
2018-03-28 16:00:00,DWNI,37.25,37.27,37.25,37.25,0.0,0.0
2018-03-28 17:00:00,DWNI,37.25,37.27,37.25,37.25,0.0,0.0
2018-03-28 18:00:00,DWNI,37.25,37.27,37.25,37.25,0.0,0.0
2018-03-28 19:00:00,DWNI,37.25,37.27,37.25,37.25,0.0,0.0
2018-03-28 20:00:00,DWNI,37.25,37.27,37.25,37.25,0.0,0.0
2018-03-29 08:00:00,DWNI,37.59,37.84,37.62,37.82,33876.0,146.0
2018-03-29 09:00:00,DWNI,37.83,37.99,37.83,37.98,53446.0,185.0
2018-03-29 10:00:00,DWNI,37.93,37.99,37.98,37.97,27490.0,162.0
2018-03-29 11:00:00,DWNI,37.66,38.0,37.98,37.71,69610.0,286.0
2018-03-29 12:00:00,DWNI,37.7,37.87,37.72,37.81,55328.0,197.0
2018-03-29 13:00:00,DWNI,37.72,37.85,37.82,37.73,59220.0,241.0
2018-03-29 14:00:00,DWNI,37.71,37.85,37.74,37.82,85626.0,374.0
2018-03-29 15:00:00,DWNI,37.82,38.0,37.82,38.0,65235.0,310.0
2018-03-29 16:00:00,DWNI,38.0,38.0,38.0,38.0,0.0,0.0
2018-03-29 17:00:00,DWNI,38.0,38.0,38.0,38.0,0.0,0.0
2018-03-29 18:00:00,DWNI,38.0,38.0,38.0,38.0,0.0,0.0
2018-03-29 19:00:00,DWNI,38.0,38.0,38.0,38.0,0.0,0.0
2018-03-29 20:00:00,DWNI,38.0,38.0,38.0,38.0,0.0,0.0
2018-04-03 08:00:00,DWNI,37.41,37.81,37.77,37.5,50323.0,216.0
2018-04-03 09:00:00,DWNI,37.5,37.62,37.5,37.56,24095.0,119.0
2018-04-03 10:00:00,DWNI,37.56,37.75,37.57,37.73,22913.0,114.0
2018-04-03 11:00:00,DWNI,37.69,37.83,37.73,37.75,28363.0,169.0
2018-04-03 12:00:00,DWNI,37.72,37.9,37.76,37.84,33081.0,176.0
2018-04-03 13:00:00,DWNI,37.78,37.93,37.84,37.78,30046.0,212.0
2018-04-03 14:00:00,DWNI,37.66,38.01,37.79,37.95,70808.0,319.0
2018-04-03 15:00:00,DWNI,37.84,37.95,37.95,37.95,30882.0,173.0
2018-04-03 16:00:00,DWNI,37.89,37.95,37.89,37.95,0.0,0.0
2018-04-03 17:00:00,DWNI,37.89,37.95,37.89,37.95,0.0,0.0
2018-04-03 18:00:00,DWNI,37.89,37.95,37.89,37.95,0.0,0.0
2018-04-03 19:00:00,DWNI,37.89,37.95,37.89,37.95,0.0,0.0
2018-04-03 20:00:00,DWNI,37.89,37.95,37.89,37.95,0.0,0.0
2018-04-04 08:00:00,DWNI,37.78,38.05,37.83,38.05,75866.0,313.0
2018-04-04 09:00:00,DWNI,37.99,38.19,38.04,38.11,40807.0,217.0
2018-04-04 10:00:00,DWNI,37.9,38.1,38.09,38.05,31044.0,179.0
2018-04-04 11:00:00,DWNI,37.9,38.1,38.06,38.02,39049.0,288.0
2018-04-04 12:00:00,DWNI,38.01,38.14,38.01,38.07,39109.0,210.0
2018-04-04 13:00:00,DWNI,37.93,38.06,38.06,37.99,51443.0,240.0
2018-04-04 14:00:00,DWNI,37.79,38.04,37.99,37.81,91750.0,463.0
2018-04-04 15:00:00,DWNI,37.8,37.96,37.81,37.85,78295.0,338.0
2018-04-04 16:00:00,DWNI,37.82,37.85,37.82,37.85,0.0,0.0
2018-04-04 17:00:00,DWNI,37.82,37.85,37.82,37.85,0.0,0.0
2018-04-04 18:00:00,DWNI,37.82,37.85,37.82,37.85,0.0,0.0
2018-04-04 19:00:00,DWNI,37.82,37.85,37.82,37.85,0.0,0.0
2018-04-04 20:00:00,DWNI,37.82,37.85,37.82,37.85,0.0,0.0
2018-04-05 08:00:00,DWNI,37.82,38.13,37.82,38.08,32532.0,157.0
2018-04-05 09:00:00,DWNI,38.0,38.13,38.07,38.1,58514.0,194.0
2018-04-05 10:00:00,DWNI,38.04,38.26,38.1,38.25,57130.0,186.0
2018-04-05 11:00:00,DWNI,38.1,38.24,38.24,38.17,51461.0,197.0
2018-04-05 12:00:00,DWNI,38.1,38.19,38.18,38.14,44897.0,174.0
2018-04-05 13:00:00,DWNI,38.14,38.28,38.15,38.21,62121.0,221.0
2018-04-05 14:00:00,DWNI,38.02,38.23,38.23,38.02,66616.0,286.0
2018-04-05 15:00:00,DWNI,37.96,38.06,38.03,37.96,60049.0,299.0
2018-04-05 16:00:00,DWNI,37.96,38.0,38.0,37.96,0.0,0.0
2018-04-05 17:00:00,DWNI,37.96,38.0,38.0,37.96,0.0,0.0
2018-04-05 18:00:00,DWNI,37.96,38.0,38.0,37.96,0.0,0.0
2018-04-05 19:00:00,DWNI,37.96,38.0,38.0,37.96,0.0,0.0
2018-04-05 20:00:00,DWNI,37.96,38.0,38.0,37.96,0.0,0.0
2018-04-06 08:00:00,DWNI,37.99,38.06,38.05,38.05,19137.0,116.0
2018-04-06 09:00:00,DWNI,38.04,38.16,38.06,38.13,25142.0,110.0
2018-04-06 10:00:00,DWNI,38.07,38.16,38.11,38.12,34337.0,119.0
2018-04-06 11:00:00,DWNI,38.07,38.17,38.11,38.08,16864.0,125.0
2018-04-06 12:00:00,DWNI,38.08,38.16,38.08,38.11,16424.0,127.0
2018-04-06 13:00:00,DWNI,38.09,38.25,38.1,38.22,40965.0,224.0
2018-04-06 14:00:00,DWNI,38.22,38.32,38.22,38.24,35044.0,189.0
2018-04-06 15:00:00,DWNI,38.19,38.27,38.24,38.19,21991.0,141.0
2018-04-06 16:00:00,DWNI,38.19,38.19,38.19,38.19,0.0,0.0
2018-04-06 17:00:00,DWNI,38.19,38.19,38.19,38.19,0.0,0.0
2018-04-06 18:00:00,DWNI,38.19,38.19,38.19,38.19,0.0,0.0
2018-04-06 19:00:00,DWNI,38.19,38.19,38.19,38.19,0.0,0.0
2018-04-06 20:00:00,DWNI,38.19,38.19,38.19,38.19,0.0,0.0
2018-04-09 08:00:00,DWNI,38.25,38.4,38.25,38.31,60659.0,331.0
2018-04-09 09:00:00,DWNI,38.3,38.4,38.32,38.3,49926.0,289.0
2018-04-09 10:00:00,DWNI,38.31,38.41,38.31,38.37,56149.0,224.0
2018-04-09 11:00:00,DWNI,38.38,38.49,38.38,38.49,82075.0,270.0
2018-04-09 12:00:00,DWNI,38.27,38.49,38.49,38.36,48572.0,258.0
2018-04-09 13:00:00,DWNI,38.36,38.53,38.37,38.42,74622.0,299.0
2018-04-09 14:00:00,DWNI,38.31,38.47,38.43,38.33,85147.0,373.0
2018-04-09 15:00:00,DWNI,38.31,38.5,38.34,38.5,46077.0,162.0
2018-04-09 16:00:00,DWNI,38.48,38.5,38.48,38.5,0.0,0.0
2018-04-09 17:00:00,DWNI,38.48,38.5,38.48,38.5,0.0,0.0
2018-04-09 18:00:00,DWNI,38.48,38.5,38.48,38.5,0.0,0.0
2018-04-09 19:00:00,DWNI,38.48,38.5,38.48,38.5,0.0,0.0
2018-04-09 20:00:00,DWNI,38.48,38.5,38.48,38.5,0.0,0.0
2018-04-10 08:00:00,DWNI,38.22,38.37,38.3,38.37,82320.0,468.0
2018-04-10 09:00:00,DWNI,38.33,38.4,38.38,38.39,91834.0,399.0
2018-04-10 10:00:00,DWNI,38.36,38.54,38.39,38.53,74496.0,366.0
2018-04-10 11:00:00,DWNI,38.23,38.56,38.54,38.24,109568.0,429.0
2018-04-10 12:00:00,DWNI,38.17,38.3,38.22,38.26,79523.0,457.0
2018-04-10 13:00:00,DWNI,38.08,38.28,38.27,38.2,89762.0,429.0
2018-04-10 14:00:00,DWNI,38.15,38.2,38.19,38.19,108916.0,408.0
2018-04-10 15:00:00,DWNI,38.12,38.19,38.18,38.17,66999.0,287.0
2018-04-10 16:00:00,DWNI,38.12,38.17,38.16,38.17,0.0,0.0
2018-04-10 17:00:00,DWNI,38.12,38.17,38.16,38.17,0.0,0.0
2018-04-10 18:00:00,DWNI,38.12,38.17,38.16,38.17,0.0,0.0
2018-04-10 19:00:00,DWNI,38.12,38.17,38.16,38.17,0.0,0.0
2018-04-10 20:00:00,DWNI,38.12,38.17,38.16,38.17,0.0,0.0
2018-04-11 08:00:00,DWNI,38.08,38.21,38.08,38.08,51786.0,223.0
2018-04-11 09:00:00,DWNI,38.04,38.24,38.1,38.13,50189.0,300.0
2018-04-11 10:00:00,DWNI,38.08,38.25,38.14,38.21,56468.0,317.0
2018-04-11 11:00:00,DWNI,38.12,38.3,38.24,38.13,61248.0,400.0
2018-04-11 12:00:00,DWNI,38.08,38.2,38.13,38.08,77027.0,474.0
2018-04-11 13:00:00,DWNI,37.95,38.13,38.05,38.13,78715.0,395.0
2018-04-11 14:00:00,DWNI,37.94,38.21,38.13,37.95,141000.0,446.0
2018-04-11 15:00:00,DWNI,37.93,38.05,37.95,37.96,143720.0,512.0
2018-04-11 16:00:00,DWNI,37.96,38.0,37.97,37.96,0.0,0.0
2018-04-11 17:00:00,DWNI,37.96,38.0,37.97,37.96,0.0,0.0
2018-04-11 18:00:00,DWNI,37.96,38.0,37.97,37.96,0.0,0.0
2018-04-11 19:00:00,DWNI,37.96,38.0,37.97,37.96,0.0,0.0
2018-04-11 20:00:00,DWNI,37.96,38.0,37.97,37.96,0.0,0.0
2018-04-12 08:00:00,DWNI,37.39,37.64,37.61,37.49,172428.0,717.0
2018-04-12 09:00:00,DWNI,37.31,37.51,37.5,37.34,120039.0,616.0
2018-04-12 10:00:00,DWNI,37.34,37.51,37.34,37.39,79698.0,350.0
2018-04-12 11:00:00,DWNI,37.36,37.58,37.4,37.54,77158.0,451.0
2018-04-12 12:00:00,DWNI,37.41,37.59,37.53,37.41,70408.0,390.0
2018-04-12 13:00:00,DWNI,37.39,37.5,37.41,37.48,65427.0,349.0
2018-04-12 14:00:00,DWNI,37.37,37.54,37.48,37.38,135660.0,597.0
2018-04-12 15:00:00,DWNI,37.29,37.43,37.37,37.4,77993.0,325.0
2018-04-12 16:00:00,DWNI,37.39,37.4,37.4,37.4,0.0,0.0
2018-04-12 17:00:00,DWNI,37.39,37.4,37.4,37.4,0.0,0.0
2018-04-12 18:00:00,DWNI,37.39,37.4,37.4,37.4,0.0,0.0
2018-04-12 19:00:00,DWNI,37.39,37.4,37.4,37.4,0.0,0.0
2018-04-12 20:00:00,DWNI,37.39,37.4,37.4,37.4,0.0,0.0
2018-04-13 08:00:00,DWNI,37.87,38.05,37.87,37.94,214830.0,929.0
2018-04-13 09:00:00,DWNI,37.79,37.94,37.94,37.92,179709.0,718.0
2018-04-13 10:00:00,DWNI,37.9,38.02,37.91,37.98,89123.0,353.0
2018-04-13 11:00:00,DWNI,37.82,38.0,37.99,37.82,80182.0,377.0
2018-04-13 12:00:00,DWNI,37.76,37.89,37.82,37.84,126425.0,596.0
2018-04-13 13:00:00,DWNI,37.73,37.93,37.84,37.92,136097.0,633.0
2018-04-13 14:00:00,DWNI,37.84,37.97,37.91,37.96,192704.0,761.0
2018-04-13 15:00:00,DWNI,37.87,37.98,37.96,37.98,139751.0,547.0
2018-04-13 16:00:00,DWNI,37.9,37.98,37.9,37.98,0.0,0.0
2018-04-13 17:00:00,DWNI,37.9,37.98,37.9,37.98,0.0,0.0
2018-04-13 18:00:00,DWNI,37.9,37.98,37.9,37.98,0.0,0.0
2018-04-13 19:00:00,DWNI,37.9,37.98,37.9,37.98,0.0,0.0
2018-04-13 20:00:00,DWNI,37.9,37.98,37.9,37.98,0.0,0.0
2018-04-16 08:00:00,DWNI,37.66,37.79,37.72,37.75,34676.0,173.0
2018-04-16 09:00:00,DWNI,37.52,37.75,37.74,37.62,27259.0,157.0
2018-04-16 10:00:00,DWNI,37.54,37.65,37.61,37.65,78891.0,305.0
2018-04-16 11:00:00,DWNI,37.6,37.73,37.67,37.7,56962.0,222.0
2018-04-16 12:00:00,DWNI,37.62,37.73,37.71,37.7,38178.0,213.0
2018-04-16 13:00:00,DWNI,37.67,37.84,37.71,37.84,49488.0,259.0
2018-04-16 14:00:00,DWNI,37.71,37.84,37.84,37.74,82068.0,539.0
2018-04-16 15:00:00,DWNI,37.69,37.77,37.75,37.71,51058.0,326.0
2018-04-16 16:00:00,DWNI,37.71,37.71,37.71,37.71,0.0,0.0
2018-04-16 17:00:00,DWNI,37.71,37.71,37.71,37.71,0.0,0.0
2018-04-16 18:00:00,DWNI,37.71,37.71,37.71,37.71,0.0,0.0
2018-04-16 19:00:00,DWNI,37.71,37.71,37.71,37.71,0.0,0.0
2018-04-16 20:00:00,DWNI,37.71,37.71,37.71,37.71,0.0,0.0
2018-04-17 08:00:00,DWNI,37.84,37.97,37.91,37.86,25061.0,158.0
2018-04-17 09:00:00,DWNI,37.8,37.88,37.86,37.87,28299.0,164.0
2018-04-17 10:00:00,DWNI,37.83,37.89,37.87,37.84,21176.0,128.0
2018-04-17 11:00:00,DWNI,37.79,37.88,37.84,37.84,54127.0,259.0
2018-04-17 12:00:00,DWNI,37.81,38.0,37.85,37.95,71247.0,297.0
2018-04-17 13:00:00,DWNI,37.89,38.01,37.95,37.96,89139.0,430.0
2018-04-17 14:00:00,DWNI,37.96,38.18,37.96,38.14,241592.0,699.0
2018-04-17 15:00:00,DWNI,38.03,38.15,38.15,38.06,89919.0,403.0
2018-04-17 16:00:00,DWNI,38.06,38.1,38.06,38.06,0.0,0.0
2018-04-17 17:00:00,DWNI,38.06,38.1,38.06,38.06,0.0,0.0
2018-04-17 18:00:00,DWNI,38.06,38.1,38.06,38.06,0.0,0.0
2018-04-17 19:00:00,DWNI,38.06,38.1,38.06,38.06,0.0,0.0
2018-04-17 20:00:00,DWNI,38.06,38.1,38.06,38.06,0.0,0.0
2018-04-18 08:00:00,DWNI,38.06,38.24,38.06,38.18,51420.0,253.0
2018-04-18 09:00:00,DWNI,38.15,38.31,38.19,38.28,93646.0,374.0
2018-04-18 10:00:00,DWNI,38.23,38.46,38.29,38.29,162775.0,465.0
2018-04-18 11:00:00,DWNI,38.24,38.5,38.31,38.44,126150.0,501.0
2018-04-18 12:00:00,DWNI,38.4,38.45,38.44,38.42,56420.0,262.0
2018-04-18 13:00:00,DWNI,38.35,38.53,38.41,38.53,104121.0,357.0
2018-04-18 14:00:00,DWNI,38.51,38.65,38.54,38.53,171288.0,424.0
2018-04-18 15:00:00,DWNI,38.37,38.54,38.53,38.4,44310.0,254.0
2018-04-18 16:00:00,DWNI,38.4,38.41,38.4,38.4,0.0,0.0
2018-04-18 17:00:00,DWNI,38.4,38.41,38.4,38.4,0.0,0.0
2018-04-18 18:00:00,DWNI,38.4,38.41,38.4,38.4,0.0,0.0
2018-04-18 19:00:00,DWNI,38.4,38.41,38.4,38.4,0.0,0.0
2018-04-18 20:00:00,DWNI,38.4,38.41,38.4,38.4,0.0,0.0
2018-04-19 08:00:00,DWNI,38.23,38.41,38.36,38.27,165749.0,567.0
2018-04-19 09:00:00,DWNI,38.27,38.56,38.27,38.52,64801.0,227.0
2018-04-19 10:00:00,DWNI,38.52,38.63,38.52,38.63,139430.0,354.0
2018-04-19 11:00:00,DWNI,38.62,38.73,38.64,38.62,104282.0,280.0
2018-04-19 12:00:00,DWNI,38.55,38.62,38.61,38.57,159966.0,303.0
2018-04-19 13:00:00,DWNI,38.46,38.56,38.55,38.51,105829.0,384.0
2018-04-19 14:00:00,DWNI,38.32,38.52,38.5,38.38,121920.0,507.0
2018-04-19 15:00:00,DWNI,38.11,38.37,38.37,38.24,124819.0,391.0
2018-04-19 16:00:00,DWNI,38.24,38.24,38.24,38.24,0.0,0.0
2018-04-19 17:00:00,DWNI,38.24,38.24,38.24,38.24,0.0,0.0
2018-04-19 18:00:00,DWNI,38.24,38.24,38.24,38.24,0.0,0.0
2018-04-19 19:00:00,DWNI,38.24,38.24,38.24,38.24,0.0,0.0
2018-04-19 20:00:00,DWNI,38.24,38.24,38.24,38.24,0.0,0.0
2018-04-20 08:00:00,DWNI,38.12,38.35,38.34,38.2,39865.0,210.0
2018-04-20 09:00:00,DWNI,38.17,38.34,38.2,38.28,50367.0,224.0
2018-04-20 10:00:00,DWNI,38.2,38.3,38.27,38.21,29351.0,140.0
2018-04-20 11:00:00,DWNI,38.09,38.21,38.2,38.15,42653.0,200.0
2018-04-20 12:00:00,DWNI,38.06,38.17,38.15,38.06,48960.0,189.0
2018-04-20 13:00:00,DWNI,38.06,38.19,38.06,38.15,24103.0,165.0
2018-04-20 14:00:00,DWNI,38.07,38.23,38.16,38.15,108922.0,444.0
2018-04-20 15:00:00,DWNI,38.08,38.15,38.15,38.12,45969.0,259.0
2018-04-20 16:00:00,DWNI,38.12,38.12,38.12,38.12,0.0,0.0
2018-04-20 17:00:00,DWNI,38.12,38.12,38.12,38.12,0.0,0.0
2018-04-20 18:00:00,DWNI,38.12,38.12,38.12,38.12,0.0,0.0
2018-04-20 19:00:00,DWNI,38.12,38.12,38.12,38.12,0.0,0.0
2018-04-20 20:00:00,DWNI,38.12,38.12,38.12,38.12,0.0,0.0
2018-04-23 08:00:00,DWNI,37.4,38.12,38.12,37.44,119559.0,537.0
2018-04-23 09:00:00,DWNI,37.31,37.52,37.46,37.4,112820.0,418.0
2018-04-23 10:00:00,DWNI,37.21,37.46,37.44,37.28,71306.0,384.0
2018-04-23 11:00:00,DWNI,37.26,37.6,37.28,37.35,43652.0,268.0
2018-04-23 12:00:00,DWNI,37.35,37.61,37.35,37.55,35811.0,192.0
2018-04-23 13:00:00,DWNI,37.46,37.6,37.55,37.5,59941.0,244.0
2018-04-23 14:00:00,DWNI,37.46,37.58,37.5,37.46,69836.0,265.0
2018-04-23 15:00:00,DWNI,37.46,37.74,37.46,37.74,30969.0,138.0
2018-04-23 16:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-23 17:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-23 18:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-23 19:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-23 20:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-24 08:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-24 09:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-24 10:00:00,DWNI,37.74,37.74,37.74,37.74,0.0,0.0
2018-04-24 11:00:00,DWNI,37.62,37.75,37.62,37.68,29275.0,123.0
2018-04-24 12:00:00,DWNI,37.55,37.73,37.68,37.55,38391.0,161.0
2018-04-24 13:00:00,DWNI,37.56,37.79,37.56,37.69,83284.0,322.0
2018-04-24 14:00:00,DWNI,37.52,37.7,37.68,37.52,118362.0,443.0
2018-04-24 15:00:00,DWNI,37.51,37.62,37.51,37.59,46273.0,213.0
2018-04-24 16:00:00,DWNI,37.59,37.61,37.61,37.59,0.0,0.0
2018-04-24 17:00:00,DWNI,37.59,37.61,37.61,37.59,0.0,0.0
2018-04-24 18:00:00,DWNI,37.59,37.61,37.61,37.59,0.0,0.0
2018-04-24 19:00:00,DWNI,37.59,37.61,37.61,37.59,0.0,0.0
2018-04-24 20:00:00,DWNI,37.59,37.61,37.61,37.59,0.0,0.0
2018-04-25 08:00:00,DWNI,37.5,37.76,37.69,37.56,21712.0,110.0
2018-04-25 09:00:00,DWNI,37.44,37.56,37.56,37.53,35669.0,145.0
2018-04-25 10:00:00,DWNI,37.41,37.56,37.52,37.43,16550.0,94.0
2018-04-25 11:00:00,DWNI,37.38,37.56,37.44,37.54,12227.0,103.0
2018-04-25 12:00:00,DWNI,37.54,37.65,37.54,37.6,13933.0,104.0
2018-04-25 13:00:00,DWNI,37.53,37.66,37.61,37.58,36273.0,169.0
2018-04-25 14:00:00,DWNI,37.56,37.65,37.59,37.59,28754.0,195.0
2018-04-25 15:00:00,DWNI,37.59,37.66,37.6,37.64,15967.0,126.0
2018-04-25 16:00:00,DWNI,37.62,37.64,37.62,37.64,0.0,0.0
2018-04-25 17:00:00,DWNI,37.62,37.64,37.62,37.64,0.0,0.0
2018-04-25 18:00:00,DWNI,37.62,37.64,37.62,37.64,0.0,0.0
2018-04-25 19:00:00,DWNI,37.62,37.64,37.62,37.64,0.0,0.0
2018-04-25 20:00:00,DWNI,37.62,37.64,37.62,37.64,0.0,0.0
2018-04-26 08:00:00,DWNI,37.62,37.92,37.62,37.91,12726.0,98.0
2018-04-26 09:00:00,DWNI,37.87,38.04,37.9,38.02,17996.0,118.0
2018-04-26 10:00:00,DWNI,37.92,38.03,38.02,37.94,15544.0,98.0
2018-04-26 11:00:00,DWNI,37.9,37.95,37.93,37.93,56950.0,257.0
2018-04-26 12:00:00,DWNI,37.91,38.12,37.93,38.04,26350.0,170.0
2018-04-26 13:00:00,DWNI,37.88,38.1,38.06,37.94,71703.0,293.0
2018-04-26 14:00:00,DWNI,37.93,38.23,37.93,38.18,77270.0,357.0
2018-04-26 15:00:00,DWNI,38.06,38.29,38.17,38.29,46445.0,258.0
2018-04-26 16:00:00,DWNI,38.24,38.29,38.26,38.29,0.0,0.0
2018-04-26 17:00:00,DWNI,38.24,38.29,38.26,38.29,0.0,0.0
2018-04-26 18:00:00,DWNI,38.24,38.29,38.26,38.29,0.0,0.0
2018-04-26 19:00:00,DWNI,38.24,38.29,38.26,38.29,0.0,0.0
2018-04-26 20:00:00,DWNI,38.24,38.29,38.26,38.29,0.0,0.0
2018-04-27 08:00:00,DWNI,38.49,38.64,38.52,38.54,31095.0,124.0
2018-04-27 09:00:00,DWNI,38.4,38.54,38.54,38.48,15859.0,91.0
2018-04-27 10:00:00,DWNI,38.42,38.53,38.46,38.5,14643.0,92.0
2018-04-27 11:00:00,DWNI,38.49,38.64,38.5,38.62,18149.0,83.0
2018-04-27 12:00:00,DWNI,38.58,38.65,38.61,38.61,20993.0,124.0
2018-04-27 13:00:00,DWNI,38.46,38.62,38.6,38.46,26688.0,154.0
2018-04-27 14:00:00,DWNI,38.42,38.54,38.45,38.48,30491.0,126.0
2018-04-27 15:00:00,DWNI,38.47,38.61,38.48,38.6,27017.0,146.0
2018-04-27 16:00:00,DWNI,38.6,38.6,38.6,38.6,0.0,0.0
2018-04-27 17:00:00,DWNI,38.6,38.6,38.6,38.6,0.0,0.0
2018-04-27 18:00:00,DWNI,38.6,38.6,38.6,38.6,0.0,0.0
2018-04-27 19:00:00,DWNI,38.6,38.6,38.6,38.6,0.0,0.0
2018-04-27 20:00:00,DWNI,38.6,38.6,38.6,38.6,0.0,0.0
2018-04-30 08:00:00,DWNI,38.6,38.91,38.6,38.91,30441.0,135.0
2018-04-30 09:00:00,DWNI,38.9,39.14,38.91,39.12,50340.0,172.0
2018-04-30 10:00:00,DWNI,39.05,39.17,39.14,39.11,23888.0,107.0
2018-04-30 11:00:00,DWNI,39.12,39.29,39.13,39.2,20705.0,92.0
2018-04-30 12:00:00,DWNI,39.11,39.31,39.21,39.16,29057.0,130.0
2018-04-30 13:00:00,DWNI,39.14,39.22,39.16,39.2,39400.0,154.0
2018-04-30 14:00:00,DWNI,39.15,39.27,39.2,39.21,70194.0,225.0
2018-04-30 15:00:00,DWNI,39.05,39.22,39.22,39.15,27810.0,138.0
2018-04-30 16:00:00,DWNI,39.1,39.15,39.1,39.15,0.0,0.0
2018-04-30 17:00:00,DWNI,39.1,39.15,39.1,39.15,0.0,0.0
2018-04-30 18:00:00,DWNI,39.1,39.15,39.1,39.15,0.0,0.0
2018-04-30 19:00:00,DWNI,39.1,39.15,39.1,39.15,0.0,0.0
2018-04-30 20:00:00,DWNI,39.1,39.15,39.1,39.15,0.0,0.0
2018-05-02 08:00:00,DWNI,39.22,39.35,39.34,39.33,43184.0,181.0
2018-05-02 09:00:00,DWNI,39.12,39.34,39.33,39.12,29301.0,154.0
2018-05-02 10:00:00,DWNI,39.02,39.17,39.11,39.14,30265.0,133.0
2018-05-02 11:00:00,DWNI,39.08,39.19,39.14,39.19,31055.0,123.0
2018-05-02 12:00:00,DWNI,38.97,39.25,39.21,38.98,77637.0,276.0
2018-05-02 13:00:00,DWNI,38.97,39.21,38.97,39.09,47763.0,208.0
2018-05-02 14:00:00,DWNI,39.09,39.37,39.11,39.24,54045.0,275.0
2018-05-02 15:00:00,DWNI,39.17,39.32,39.25,39.32,25922.0,128.0
2018-05-02 16:00:00,DWNI,39.28,39.32,39.28,39.32,0.0,0.0
2018-05-02 17:00:00,DWNI,39.28,39.32,39.28,39.32,0.0,0.0
2018-05-02 18:00:00,DWNI,39.28,39.32,39.28,39.32,0.0,0.0
2018-05-02 19:00:00,DWNI,39.28,39.32,39.28,39.32,0.0,0.0
2018-05-02 20:00:00,DWNI,39.28,39.32,39.28,39.32,0.0,0.0
2018-05-03 08:00:00,DWNI,39.06,39.21,39.19,39.21,26182.0,137.0
2018-05-03 09:00:00,DWNI,39.12,39.25,39.21,39.2,21274.0,125.0
2018-05-03 10:00:00,DWNI,39.14,39.26,39.21,39.25,13553.0,79.0
2018-05-03 11:00:00,DWNI,39.19,39.34,39.23,39.21,60395.0,214.0
2018-05-03 12:00:00,DWNI,39.15,39.28,39.2,39.15,20449.0,112.0
2018-05-03 13:00:00,DWNI,39.14,39.27,39.15,39.14,24852.0,98.0
2018-05-03 14:00:00,DWNI,39.09,39.17,39.13,39.14,33706.0,166.0
2018-05-03 15:00:00,DWNI,39.06,39.18,39.15,39.06,31006.0,145.0
2018-05-03 16:00:00,DWNI,39.06,39.11,39.11,39.06,0.0,0.0
2018-05-03 17:00:00,DWNI,39.06,39.11,39.11,39.06,0.0,0.0
2018-05-03 18:00:00,DWNI,39.06,39.11,39.11,39.06,0.0,0.0
2018-05-03 19:00:00,DWNI,39.06,39.11,39.11,39.06,0.0,0.0
2018-05-03 20:00:00,DWNI,39.06,39.11,39.11,39.06,0.0,0.0
2018-05-04 08:00:00,DWNI,38.9,39.02,38.97,38.97,22180.0,110.0
2018-05-04 09:00:00,DWNI,38.97,39.05,38.99,39.0,33663.0,126.0
2018-05-04 10:00:00,DWNI,38.98,39.13,38.98,39.1,19806.0,117.0
2018-05-04 11:00:00,DWNI,38.95,39.11,39.11,38.97,18470.0,79.0
2018-05-04 12:00:00,DWNI,38.95,39.09,38.96,39.04,17212.0,97.0
2018-05-04 13:00:00,DWNI,39.01,39.15,39.04,39.15,31549.0,161.0
2018-05-04 14:00:00,DWNI,39.07,39.19,39.16,39.12,39837.0,184.0
2018-05-04 15:00:00,DWNI,39.09,39.16,39.12,39.14,21269.0,113.0
2018-05-04 16:00:00,DWNI,39.14,39.14,39.14,39.14,0.0,0.0
2018-05-04 17:00:00,DWNI,39.14,39.14,39.14,39.14,0.0,0.0
2018-05-04 18:00:00,DWNI,39.14,39.14,39.14,39.14,0.0,0.0
2018-05-04 19:00:00,DWNI,39.14,39.14,39.14,39.14,0.0,0.0
2018-05-04 20:00:00,DWNI,39.14,39.14,39.14,39.14,0.0,0.0
2018-05-07 08:00:00,DWNI,39.14,39.39,39.14,39.38,9052.0,59.0
2018-05-07 09:00:00,DWNI,39.35,39.54,39.39,39.54,40604.0,155.0
2018-05-07 10:00:00,DWNI,39.5,39.71,39.53,39.63,30498.0,125.0
2018-05-07 11:00:00,DWNI,39.6,39.66,39.63,39.61,25311.0,92.0
2018-05-07 12:00:00,DWNI,39.59,39.79,39.61,39.77,24062.0,92.0
2018-05-07 13:00:00,DWNI,39.65,39.8,39.79,39.75,34282.0,104.0
2018-05-07 14:00:00,DWNI,39.68,39.81,39.76,39.73,38387.0,164.0
2018-05-07 15:00:00,DWNI,39.68,39.78,39.71,39.75,20838.0,102.0
2018-05-07 16:00:00,DWNI,39.75,39.75,39.75,39.75,0.0,0.0
2018-05-07 17:00:00,DWNI,39.75,39.75,39.75,39.75,0.0,0.0
2018-05-07 18:00:00,DWNI,39.75,39.75,39.75,39.75,0.0,0.0
2018-05-07 19:00:00,DWNI,39.75,39.75,39.75,39.75,0.0,0.0
2018-05-07 20:00:00,DWNI,39.75,39.75,39.75,39.75,0.0,0.0
2018-05-08 08:00:00,DWNI,39.51,39.74,39.51,39.74,25022.0,168.0
2018-05-08 09:00:00,DWNI,39.63,39.75,39.75,39.67,18443.0,127.0
2018-05-08 10:00:00,DWNI,39.61,39.69,39.67,39.62,16381.0,100.0
2018-05-08 11:00:00,DWNI,39.51,39.63,39.62,39.53,28611.0,132.0
2018-05-08 12:00:00,DWNI,39.51,39.63,39.54,39.6,15566.0,102.0
2018-05-08 13:00:00,DWNI,39.57,39.65,39.61,39.6,22362.0,173.0
2018-05-08 14:00:00,DWNI,39.36,39.62,39.61,39.41,45789.0,291.0
2018-05-08 15:00:00,DWNI,39.43,39.51,39.43,39.51,23340.0,162.0
2018-05-08 16:00:00,DWNI,39.46,39.51,39.46,39.51,0.0,0.0
2018-05-08 17:00:00,DWNI,39.46,39.51,39.46,39.51,0.0,0.0
2018-05-08 18:00:00,DWNI,39.46,39.51,39.46,39.51,0.0,0.0
2018-05-08 19:00:00,DWNI,39.46,39.51,39.46,39.51,0.0,0.0
2018-05-08 20:00:00,DWNI,39.46,39.51,39.46,39.51,0.0,0.0
2018-05-09 08:00:00,DWNI,39.36,39.56,39.42,39.4,35529.0,263.0
2018-05-09 09:00:00,DWNI,39.34,39.53,39.39,39.35,53214.0,225.0
2018-05-09 10:00:00,DWNI,39.19,39.38,39.35,39.24,24734.0,157.0
2018-05-09 11:00:00,DWNI,39.17,39.29,39.25,39.29,21299.0,119.0
2018-05-09 12:00:00,DWNI,39.29,39.44,39.3,39.4,19189.0,179.0
2018-05-09 13:00:00,DWNI,39.34,39.47,39.4,39.44,25170.0,197.0
2018-05-09 14:00:00,DWNI,39.42,39.5,39.44,39.48,32017.0,240.0
2018-05-09 15:00:00,DWNI,39.47,39.59,39.49,39.56,28537.0,175.0
2018-05-09 16:00:00,DWNI,39.56,39.56,39.56,39.56,0.0,0.0
2018-05-09 17:00:00,DWNI,39.56,39.56,39.56,39.56,0.0,0.0
2018-05-09 18:00:00,DWNI,39.56,39.56,39.56,39.56,0.0,0.0
2018-05-09 19:00:00,DWNI,39.56,39.56,39.56,39.56,0.0,0.0
2018-05-09 20:00:00,DWNI,39.56,39.56,39.56,39.56,0.0,0.0
2018-05-10 08:00:00,DWNI,39.56,39.75,39.56,39.65,13981.0,84.0
2018-05-10 09:00:00,DWNI,39.59,39.67,39.65,39.66,14468.0,72.0
2018-05-10 10:00:00,DWNI,39.5,39.65,39.65,39.53,11556.0,71.0
2018-05-10 11:00:00,DWNI,39.5,39.69,39.51,39.69,14893.0,90.0
2018-05-10 12:00:00,DWNI,39.61,39.71,39.69,39.61,18706.0,98.0
2018-05-10 13:00:00,DWNI,39.56,39.65,39.63,39.58,24029.0,127.0
2018-05-10 14:00:00,DWNI,39.42,39.59,39.59,39.47,30497.0,160.0
2018-05-10 15:00:00,DWNI,39.47,39.57,39.47,39.57,16385.0,104.0
2018-05-10 16:00:00,DWNI,39.57,39.57,39.57,39.57,0.0,0.0
2018-05-10 17:00:00,DWNI,39.57,39.57,39.57,39.57,0.0,0.0
2018-05-10 18:00:00,DWNI,39.57,39.57,39.57,39.57,0.0,0.0
2018-05-10 19:00:00,DWNI,39.57,39.57,39.57,39.57,0.0,0.0
2018-05-10 20:00:00,DWNI,39.57,39.57,39.57,39.57,0.0,0.0
2018-05-11 08:00:00,DWNI,39.74,39.8,39.77,39.78,23566.0,97.0
2018-05-11 09:00:00,DWNI,39.76,39.95,39.77,39.92,57273.0,216.0
2018-05-11 10:00:00,DWNI,39.91,40.05,39.92,39.96,48975.0,185.0
2018-05-11 11:00:00,DWNI,39.9,39.99,39.95,39.98,18022.0,113.0
2018-05-11 12:00:00,DWNI,39.9,39.99,39.98,39.93,32980.0,154.0
2018-05-11 13:00:00,DWNI,39.88,40.02,39.94,39.95,43670.0,241.0
2018-05-11 14:00:00,DWNI,39.74,39.96,39.95,39.77,48370.0,194.0
2018-05-11 15:00:00,DWNI,39.69,39.78,39.77,39.74,30575.0,159.0
2018-05-11 16:00:00,DWNI,39.74,39.74,39.74,39.74,0.0,0.0
2018-05-11 17:00:00,DWNI,39.74,39.74,39.74,39.74,0.0,0.0
2018-05-11 18:00:00,DWNI,39.74,39.74,39.74,39.74,0.0,0.0
2018-05-11 19:00:00,DWNI,39.74,39.74,39.74,39.74,0.0,0.0
2018-05-11 20:00:00,DWNI,39.74,39.74,39.74,39.74,0.0,0.0
2018-05-14 08:00:00,DWNI,39.74,39.85,39.74,39.79,20994.0,108.0
2018-05-14 09:00:00,DWNI,39.72,39.81,39.8,39.78,13626.0,58.0
2018-05-14 10:00:00,DWNI,39.7,39.82,39.79,39.75,15795.0,73.0
2018-05-14 11:00:00,DWNI,39.73,39.96,39.73,39.91,22673.0,127.0
2018-05-14 12:00:00,DWNI,39.83,39.99,39.9,39.86,23807.0,111.0
2018-05-14 13:00:00,DWNI,39.86,39.95,39.87,39.91,38423.0,141.0
2018-05-14 14:00:00,DWNI,39.89,40.03,39.91,39.89,101928.0,313.0
2018-05-14 15:00:00,DWNI,39.87,39.97,39.87,39.95,44181.0,156.0
2018-05-14 16:00:00,DWNI,39.94,39.95,39.94,39.95,0.0,0.0
2018-05-14 17:00:00,DWNI,39.94,39.95,39.94,39.95,0.0,0.0
2018-05-14 18:00:00,DWNI,39.94,39.95,39.94,39.95,0.0,0.0
2018-05-14 19:00:00,DWNI,39.94,39.95,39.94,39.95,0.0,0.0
2018-05-14 20:00:00,DWNI,39.94,39.95,39.94,39.95,0.0,0.0
2018-05-15 08:00:00,DWNI,39.73,40.04,39.73,40.04,17297.0,107.0
2018-05-15 09:00:00,DWNI,40.02,40.34,40.06,40.05,73764.0,352.0
2018-05-15 10:00:00,DWNI,40.0,40.11,40.05,40.04,42262.0,174.0
2018-05-15 11:00:00,DWNI,40.0,40.13,40.07,40.03,29023.0,150.0
2018-05-15 12:00:00,DWNI,39.91,40.09,40.02,39.95,30128.0,159.0
2018-05-15 13:00:00,DWNI,39.68,39.97,39.95,39.69,32079.0,204.0
2018-05-15 14:00:00,DWNI,39.37,39.77,39.66,39.75,86474.0,390.0
2018-05-15 15:00:00,DWNI,39.71,39.85,39.75,39.71,31852.0,146.0
2018-05-15 16:00:00,DWNI,39.71,39.85,39.79,39.71,0.0,0.0
2018-05-15 17:00:00,DWNI,39.71,39.85,39.79,39.71,0.0,0.0
2018-05-15 18:00:00,DWNI,39.71,39.85,39.79,39.71,0.0,0.0
2018-05-15 19:00:00,DWNI,39.71,39.85,39.79,39.71,0.0,0.0
2018-05-15 20:00:00,DWNI,39.71,39.85,39.79,39.71,0.0,0.0
2018-05-16 08:00:00,DWNI,39.19,39.46,39.43,39.41,50333.0,282.0
2018-05-16 09:00:00,DWNI,39.31,39.45,39.42,39.45,68687.0,348.0
2018-05-16 10:00:00,DWNI,39.35,39.6,39.45,39.35,38701.0,266.0
2018-05-16 11:00:00,DWNI,39.14,39.42,39.34,39.18,36247.0,252.0
2018-05-16 12:00:00,DWNI,39.11,39.27,39.17,39.17,42847.0,303.0
2018-05-16 13:00:00,DWNI,38.98,39.22,39.18,39.08,52066.0,324.0
2018-05-16 14:00:00,DWNI,39.06,39.26,39.09,39.22,47177.0,250.0
2018-05-16 15:00:00,DWNI,39.07,39.27,39.23,39.14,49943.0,211.0
2018-05-16 16:00:00,DWNI,39.11,39.16,39.11,39.14,0.0,0.0
2018-05-16 17:00:00,DWNI,39.11,39.16,39.11,39.14,0.0,0.0
2018-05-16 18:00:00,DWNI,39.11,39.16,39.11,39.14,0.0,0.0
2018-05-16 19:00:00,DWNI,39.11,39.16,39.11,39.14,0.0,0.0
2018-05-16 20:00:00,DWNI,39.11,39.16,39.11,39.14,0.0,0.0
2018-05-17 08:00:00,DWNI,38.94,39.05,39.02,38.98,35173.0,123.0
2018-05-17 09:00:00,DWNI,38.94,39.0,38.98,38.98,66454.0,133.0
2018-05-17 10:00:00,DWNI,38.96,39.06,38.98,38.99,42455.0,133.0
2018-05-17 11:00:00,DWNI,38.95,39.05,38.99,38.99,88862.0,197.0
2018-05-17 12:00:00,DWNI,38.95,39.02,39.0,38.99,81810.0,198.0
2018-05-17 13:00:00,DWNI,38.97,39.05,38.99,38.99,36272.0,205.0
2018-05-17 14:00:00,DWNI,38.92,39.02,39.0,38.99,39876.0,160.0
2018-05-17 15:00:00,DWNI,38.85,39.0,38.98,39.0,25843.0,129.0
2018-05-17 16:00:00,DWNI,38.89,39.0,38.91,39.0,0.0,0.0
2018-05-17 17:00:00,DWNI,38.89,39.0,38.91,39.0,0.0,0.0
2018-05-17 18:00:00,DWNI,38.89,39.0,38.91,39.0,0.0,0.0
2018-05-17 19:00:00,DWNI,38.89,39.0,38.91,39.0,0.0,0.0
2018-05-17 20:00:00,DWNI,38.89,39.0,38.91,39.0,0.0,0.0
2018-05-18 08:00:00,DWNI,38.89,39.04,38.91,39.01,19444.0,123.0
2018-05-18 09:00:00,DWNI,38.98,39.03,39.01,39.01,24235.0,109.0
2018-05-18 10:00:00,DWNI,38.88,39.02,39.01,38.93,30942.0,119.0
2018-05-18 11:00:00,DWNI,38.93,39.06,38.94,38.98,30464.0,117.0
2018-05-18 12:00:00,DWNI,38.88,38.99,38.98,38.92,27633.0,110.0
2018-05-18 13:00:00,DWNI,38.83,38.95,38.91,38.93,48190.0,172.0
2018-05-18 14:00:00,DWNI,38.9,39.02,38.94,39.01,53796.0,161.0
2018-05-18 15:00:00,DWNI,39.0,39.24,39.0,39.2,36905.0,200.0
2018-05-18 16:00:00,DWNI,39.2,39.23,39.23,39.2,0.0,0.0
2018-05-18 17:00:00,DWNI,39.2,39.23,39.23,39.2,0.0,0.0
2018-05-18 18:00:00,DWNI,39.2,39.23,39.23,39.2,0.0,0.0
2018-05-18 19:00:00,DWNI,39.2,39.23,39.23,39.2,0.0,0.0
2018-05-18 20:00:00,DWNI,39.2,39.23,39.23,39.2,0.0,0.0
2018-05-22 08:00:00,DWNI,38.82,39.23,39.23,38.89,35962.0,158.0
2018-05-22 09:00:00,DWNI,38.79,38.92,38.89,38.86,25381.0,124.0
2018-05-22 10:00:00,DWNI,38.77,38.89,38.85,38.78,19600.0,95.0
2018-05-22 11:00:00,DWNI,38.75,38.93,38.78,38.9,38329.0,194.0
2018-05-22 12:00:00,DWNI,38.87,38.94,38.9,38.93,22190.0,74.0
2018-05-22 13:00:00,DWNI,38.92,39.04,38.92,38.97,54562.0,184.0
2018-05-22 14:00:00,DWNI,38.86,38.99,38.98,38.86,56326.0,174.0
2018-05-22 15:00:00,DWNI,38.88,39.07,38.88,39.06,37695.0,171.0
2018-05-22 16:00:00,DWNI,39.06,39.07,39.07,39.06,0.0,0.0
2018-05-22 17:00:00,DWNI,39.06,39.07,39.07,39.06,0.0,0.0
2018-05-22 18:00:00,DWNI,39.06,39.07,39.07,39.06,0.0,0.0
2018-05-22 19:00:00,DWNI,39.06,39.07,39.07,39.06,0.0,0.0
2018-05-22 20:00:00,DWNI,39.06,39.07,39.07,39.06,0.0,0.0
2018-05-23 08:00:00,DWNI,38.88,39.03,39.01,38.88,35838.0,167.0
2018-05-23 09:00:00,DWNI,38.88,38.94,38.89,38.9,26858.0,143.0
2018-05-23 10:00:00,DWNI,38.9,38.96,38.91,38.93,21390.0,91.0
2018-05-23 11:00:00,DWNI,38.91,38.98,38.93,38.94,21555.0,143.0
2018-05-23 12:00:00,DWNI,38.71,38.95,38.94,38.72,29092.0,114.0
2018-05-23 13:00:00,DWNI,38.62,38.75,38.73,38.68,80063.0,237.0
2018-05-23 14:00:00,DWNI,38.65,38.77,38.68,38.74,56417.0,188.0
2018-05-23 15:00:00,DWNI,38.73,38.81,38.74,38.75,25555.0,157.0
2018-05-23 16:00:00,DWNI,38.75,38.77,38.77,38.75,0.0,0.0
2018-05-23 17:00:00,DWNI,38.75,38.77,38.77,38.75,0.0,0.0
2018-05-23 18:00:00,DWNI,38.75,38.77,38.77,38.75,0.0,0.0
2018-05-23 19:00:00,DWNI,38.75,38.77,38.77,38.75,0.0,0.0
2018-05-23 20:00:00,DWNI,38.75,38.77,38.77,38.75,0.0,0.0
2018-05-24 08:00:00,DWNI,38.88,39.0,38.94,38.92,19585.0,122.0
2018-05-24 09:00:00,DWNI,38.89,39.1,38.93,39.04,28378.0,169.0
2018-05-24 10:00:00,DWNI,39.0,39.12,39.06,39.03,29267.0,159.0
2018-05-24 11:00:00,DWNI,38.98,39.07,39.04,38.98,33325.0,143.0
2018-05-24 12:00:00,DWNI,38.83,38.98,38.98,38.92,23646.0,132.0
2018-05-24 13:00:00,DWNI,38.9,39.0,38.92,38.92,24417.0,113.0
2018-05-24 14:00:00,DWNI,38.74,38.94,38.93,38.81,53168.0,250.0
2018-05-24 15:00:00,DWNI,38.65,38.85,38.81,38.72,39648.0,178.0
2018-05-24 16:00:00,DWNI,38.65,38.74,38.66,38.72,0.0,0.0
2018-05-24 17:00:00,DWNI,38.65,38.74,38.66,38.72,0.0,0.0
2018-05-24 18:00:00,DWNI,38.65,38.74,38.66,38.72,0.0,0.0
2018-05-24 19:00:00,DWNI,38.65,38.74,38.66,38.72,0.0,0.0
2018-05-24 20:00:00,DWNI,38.65,38.74,38.66,38.72,0.0,0.0
2018-05-25 08:00:00,DWNI,39.02,39.18,39.13,39.15,23730.0,134.0
2018-05-25 09:00:00,DWNI,39.11,39.16,39.14,39.15,26691.0,104.0
2018-05-25 10:00:00,DWNI,39.13,39.3,39.15,39.26,39415.0,191.0
2018-05-25 11:00:00,DWNI,39.15,39.3,39.28,39.24,22538.0,112.0
2018-05-25 12:00:00,DWNI,39.15,39.25,39.21,39.25,15906.0,93.0
2018-05-25 13:00:00,DWNI,39.18,39.43,39.25,39.35,75842.0,335.0
2018-05-25 14:00:00,DWNI,39.22,39.48,39.33,39.42,58142.0,281.0
2018-05-25 15:00:00,DWNI,39.28,39.51,39.41,39.28,50930.0,258.0
2018-05-25 16:00:00,DWNI,39.28,39.37,39.37,39.28,0.0,0.0
2018-05-25 17:00:00,DWNI,39.28,39.37,39.37,39.28,0.0,0.0
2018-05-25 18:00:00,DWNI,39.28,39.37,39.37,39.28,0.0,0.0
2018-05-25 19:00:00,DWNI,39.28,39.37,39.37,39.28,0.0,0.0
2018-05-25 20:00:00,DWNI,39.28,39.37,39.37,39.28,0.0,0.0
2018-05-28 08:00:00,DWNI,39.28,39.52,39.37,39.35,17749.0,83.0
2018-05-28 09:00:00,DWNI,39.27,39.39,39.36,39.33,10082.0,47.0
2018-05-28 10:00:00,DWNI,39.31,39.41,39.33,39.33,10709.0,85.0
2018-05-28 11:00:00,DWNI,39.34,39.44,39.34,39.38,7263.0,55.0
2018-05-28 12:00:00,DWNI,39.31,39.39,39.38,39.34,9494.0,64.0
2018-05-28 13:00:00,DWNI,39.32,39.44,39.35,39.37,21330.0,85.0
2018-05-28 14:00:00,DWNI,39.32,39.45,39.36,39.39,10175.0,64.0
2018-05-28 15:00:00,DWNI,39.34,39.39,39.39,39.35,13086.0,64.0
2018-05-28 16:00:00,DWNI,39.35,39.35,39.35,39.35,0.0,0.0
2018-05-28 17:00:00,DWNI,39.35,39.35,39.35,39.35,0.0,0.0
2018-05-28 18:00:00,DWNI,39.35,39.35,39.35,39.35,0.0,0.0
2018-05-28 19:00:00,DWNI,39.35,39.35,39.35,39.35,0.0,0.0
2018-05-28 20:00:00,DWNI,39.35,39.35,39.35,39.35,0.0,0.0
2018-05-29 08:00:00,DWNI,38.9,39.32,39.01,39.32,68622.0,362.0
2018-05-29 09:00:00,DWNI,39.17,39.39,39.35,39.39,61946.0,245.0
2018-05-29 10:00:00,DWNI,39.29,39.45,39.38,39.44,43421.0,186.0
2018-05-29 11:00:00,DWNI,39.39,39.6,39.43,39.59,50002.0,190.0
2018-05-29 12:00:00,DWNI,39.38,39.64,39.59,39.41,74001.0,284.0
2018-05-29 13:00:00,DWNI,39.37,39.54,39.39,39.47,45520.0,210.0
2018-05-29 14:00:00,DWNI,39.44,39.55,39.5,39.5,84546.0,252.0
2018-05-29 15:00:00,DWNI,39.39,39.53,39.5,39.4,39217.0,215.0
2018-05-29 16:00:00,DWNI,39.39,39.41,39.41,39.4,0.0,0.0
2018-05-29 17:00:00,DWNI,39.39,39.41,39.41,39.4,0.0,0.0
2018-05-29 18:00:00,DWNI,39.39,39.41,39.41,39.4,0.0,0.0
2018-05-29 19:00:00,DWNI,39.39,39.41,39.41,39.4,0.0,0.0
2018-05-29 20:00:00,DWNI,39.39,39.41,39.41,39.4,0.0,0.0
2018-05-30 08:00:00,DWNI,39.6,39.76,39.62,39.73,55688.0,279.0
2018-05-30 09:00:00,DWNI,39.72,39.91,39.72,39.91,52923.0,264.0
2018-05-30 10:00:00,DWNI,39.86,39.98,39.9,39.95,42246.0,229.0
2018-05-30 11:00:00,DWNI,39.85,40.02,39.93,40.02,27431.0,135.0
2018-05-30 12:00:00,DWNI,40.02,40.24,40.03,40.21,83109.0,356.0
2018-05-30 13:00:00,DWNI,40.13,40.29,40.22,40.15,57699.0,252.0
2018-05-30 14:00:00,DWNI,40.0,40.23,40.14,40.12,73126.0,342.0
2018-05-30 15:00:00,DWNI,40.09,40.24,40.09,40.16,57652.0,234.0
2018-05-30 16:00:00,DWNI,40.16,40.24,40.16,40.16,0.0,0.0
2018-05-30 17:00:00,DWNI,40.16,40.24,40.16,40.16,0.0,0.0
2018-05-30 18:00:00,DWNI,40.16,40.24,40.16,40.16,0.0,0.0
2018-05-30 19:00:00,DWNI,40.16,40.24,40.16,40.16,0.0,0.0
2018-05-30 20:00:00,DWNI,40.16,40.24,40.16,40.16,0.0,0.0
2018-05-31 08:00:00,DWNI,40.28,40.39,40.36,40.32,39732.0,193.0
2018-05-31 09:00:00,DWNI,40.14,40.36,40.34,40.14,35862.0,158.0
2018-05-31 10:00:00,DWNI,40.09,40.15,40.15,40.11,27547.0,146.0
2018-05-31 11:00:00,DWNI,39.95,40.12,40.12,40.05,34214.0,150.0
2018-05-31 12:00:00,DWNI,40.04,40.16,40.05,40.07,27432.0,128.0
2018-05-31 13:00:00,DWNI,39.87,40.11,40.08,39.95,69795.0,347.0
2018-05-31 14:00:00,DWNI,39.86,40.12,39.96,40.09,101596.0,375.0
2018-05-31 15:00:00,DWNI,39.91,40.11,40.08,40.02,45102.0,185.0
2018-05-31 16:00:00,DWNI,39.99,40.02,40.02,40.02,0.0,0.0
2018-05-31 17:00:00,DWNI,39.99,40.02,40.02,40.02,0.0,0.0
2018-05-31 18:00:00,DWNI,39.99,40.02,40.02,40.02,0.0,0.0
2018-05-31 19:00:00,DWNI,39.99,40.02,40.02,40.02,0.0,0.0
2018-05-31 20:00:00,DWNI,39.99,40.02,40.02,40.02,0.0,0.0
2018-06-01 08:00:00,DWNI,39.99,40.17,40.14,40.02,42698.0,221.0
2018-06-01 09:00:00,DWNI,40.0,40.11,40.02,40.09,28906.0,137.0
2018-06-01 10:00:00,DWNI,40.07,40.25,40.1,40.25,30088.0,123.0
2018-06-01 11:00:00,DWNI,40.16,40.37,40.24,40.19,25647.0,160.0
2018-06-01 12:00:00,DWNI,40.14,40.38,40.19,40.2,43142.0,214.0
2018-06-01 13:00:00,DWNI,40.04,40.23,40.19,40.05,79699.0,271.0
2018-06-01 14:00:00,DWNI,40.02,40.17,40.05,40.07,101405.0,385.0
2018-06-01 15:00:00,DWNI,39.79,40.12,40.08,39.79,81944.0,285.0
2018-06-01 16:00:00,DWNI,39.79,39.86,39.85,39.79,0.0,0.0
2018-06-01 17:00:00,DWNI,39.79,39.86,39.85,39.79,0.0,0.0
2018-06-01 18:00:00,DWNI,39.79,39.86,39.85,39.79,0.0,0.0
2018-06-01 19:00:00,DWNI,39.79,39.86,39.85,39.79,0.0,0.0
2018-06-01 20:00:00,DWNI,39.79,39.86,39.85,39.79,0.0,0.0
2018-06-04 08:00:00,DWNI,39.79,40.21,39.85,40.19,24955.0,130.0
2018-06-04 09:00:00,DWNI,40.12,40.23,40.19,40.22,41136.0,183.0
2018-06-04 10:00:00,DWNI,40.19,40.48,40.23,40.48,32142.0,152.0
2018-06-04 11:00:00,DWNI,40.39,40.54,40.48,40.47,25308.0,128.0
2018-06-04 12:00:00,DWNI,40.38,40.5,40.43,40.4,47986.0,227.0
2018-06-04 13:00:00,DWNI,40.38,40.6,40.38,40.57,52919.0,183.0
2018-06-04 14:00:00,DWNI,40.57,40.73,40.58,40.58,109832.0,354.0
2018-06-04 15:00:00,DWNI,40.36,40.62,40.59,40.53,93435.0,370.0
2018-06-04 16:00:00,DWNI,40.49,40.53,40.52,40.53,0.0,0.0
2018-06-04 17:00:00,DWNI,40.49,40.53,40.52,40.53,0.0,0.0
2018-06-04 18:00:00,DWNI,40.49,40.53,40.52,40.53,0.0,0.0
2018-06-04 19:00:00,DWNI,40.49,40.53,40.52,40.53,0.0,0.0
2018-06-04 20:00:00,DWNI,40.49,40.53,40.52,40.53,0.0,0.0
2018-06-05 08:00:00,DWNI,40.54,40.66,40.66,40.63,18776.0,108.0
2018-06-05 09:00:00,DWNI,40.57,40.73,40.63,40.72,33948.0,145.0
2018-06-05 10:00:00,DWNI,40.66,40.73,40.71,40.72,21417.0,90.0
2018-06-05 11:00:00,DWNI,40.7,40.84,40.71,40.81,20509.0,91.0
2018-06-05 12:00:00,DWNI,40.73,40.83,40.81,40.74,26292.0,108.0
2018-06-05 13:00:00,DWNI,40.65,40.75,40.74,40.69,28805.0,123.0
2018-06-05 14:00:00,DWNI,40.63,40.8,40.7,40.72,63410.0,235.0
2018-06-05 15:00:00,DWNI,40.68,40.75,40.71,40.69,19199.0,89.0
2018-06-05 16:00:00,DWNI,40.68,40.69,40.69,40.69,0.0,0.0
2018-06-05 17:00:00,DWNI,40.68,40.69,40.69,40.69,0.0,0.0
2018-06-05 18:00:00,DWNI,40.68,40.69,40.69,40.69,0.0,0.0
2018-06-05 19:00:00,DWNI,40.68,40.69,40.69,40.69,0.0,0.0
2018-06-05 20:00:00,DWNI,40.68,40.69,40.69,40.69,0.0,0.0
2018-06-06 08:00:00,DWNI,40.49,40.74,40.59,40.7,19942.0,109.0
2018-06-06 09:00:00,DWNI,40.68,40.83,40.72,40.7,42630.0,158.0
2018-06-06 10:00:00,DWNI,40.65,40.85,40.7,40.75,66325.0,256.0
2018-06-06 11:00:00,DWNI,40.72,40.8,40.75,40.78,37421.0,187.0
2018-06-06 12:00:00,DWNI,40.71,40.8,40.76,40.73,31383.0,121.0
2018-06-06 13:00:00,DWNI,40.49,40.75,40.74,40.51,44203.0,204.0
2018-06-06 14:00:00,DWNI,40.37,40.53,40.53,40.43,44187.0,211.0
2018-06-06 15:00:00,DWNI,40.37,40.46,40.43,40.46,42503.0,159.0
2018-06-06 16:00:00,DWNI,40.43,40.46,40.43,40.46,0.0,0.0
2018-06-06 17:00:00,DWNI,40.43,40.46,40.43,40.46,0.0,0.0
2018-06-06 18:00:00,DWNI,40.43,40.46,40.43,40.46,0.0,0.0
2018-06-06 19:00:00,DWNI,40.43,40.46,40.43,40.46,0.0,0.0
2018-06-06 20:00:00,DWNI,40.43,40.46,40.43,40.46,0.0,0.0
2018-06-07 08:00:00,DWNI,39.77,40.15,40.11,39.86,59308.0,275.0
2018-06-07 09:00:00,DWNI,39.88,40.12,39.89,39.96,34060.0,195.0
2018-06-07 10:00:00,DWNI,39.95,40.07,39.95,39.97,8987.0,72.0
2018-06-07 11:00:00,DWNI,39.92,40.07,39.97,40.07,26391.0,140.0
2018-06-07 12:00:00,DWNI,39.89,40.08,40.08,39.89,20547.0,131.0
2018-06-07 13:00:00,DWNI,39.67,39.91,39.91,39.84,42373.0,254.0
2018-06-07 14:00:00,DWNI,39.79,40.01,39.84,39.94,39521.0,177.0
2018-06-07 15:00:00,DWNI,39.86,39.95,39.93,39.94,50347.0,231.0
2018-06-07 16:00:00,DWNI,39.94,39.94,39.94,39.94,0.0,0.0
2018-06-07 17:00:00,DWNI,39.94,39.94,39.94,39.94,0.0,0.0
2018-06-07 18:00:00,DWNI,39.94,39.94,39.94,39.94,0.0,0.0
2018-06-07 19:00:00,DWNI,39.94,39.94,39.94,39.94,0.0,0.0
2018-06-07 20:00:00,DWNI,39.94,39.94,39.94,39.94,0.0,0.0
2018-06-08 08:00:00,DWNI,40.05,40.15,40.09,40.12,28662.0,138.0
2018-06-08 09:00:00,DWNI,40.07,40.25,40.13,40.25,21259.0,115.0
2018-06-08 10:00:00,DWNI,40.26,40.37,40.26,40.31,29349.0,136.0
2018-06-08 11:00:00,DWNI,40.3,40.48,40.3,40.48,25436.0,146.0
2018-06-08 12:00:00,DWNI,40.46,40.73,40.46,40.68,52551.0,243.0
2018-06-08 13:00:00,DWNI,40.62,40.83,40.69,40.74,45052.0,230.0
2018-06-08 14:00:00,DWNI,40.33,40.73,40.73,40.54,77700.0,304.0
2018-06-08 15:00:00,DWNI,40.46,40.57,40.54,40.51,48798.0,171.0
2018-06-08 16:00:00,DWNI,40.51,40.51,40.51,40.51,0.0,0.0
2018-06-08 17:00:00,DWNI,40.51,40.51,40.51,40.51,0.0,0.0
2018-06-08 18:00:00,DWNI,40.51,40.51,40.51,40.51,0.0,0.0
2018-06-08 19:00:00,DWNI,40.51,40.51,40.51,40.51,0.0,0.0
2018-06-08 20:00:00,DWNI,40.51,40.51,40.51,40.51,0.0,0.0
2018-06-11 08:00:00,DWNI,40.72,40.85,40.84,40.78,44218.0,212.0
2018-06-11 09:00:00,DWNI,40.68,40.85,40.78,40.78,52462.0,237.0
2018-06-11 10:00:00,DWNI,40.64,40.78,40.77,40.68,33746.0,158.0
2018-06-11 11:00:00,DWNI,40.67,40.87,40.7,40.85,39768.0,193.0
2018-06-11 12:00:00,DWNI,40.78,40.88,40.84,40.79,35412.0,146.0
2018-06-11 13:00:00,DWNI,40.7,40.8,40.79,40.71,41996.0,188.0
2018-06-11 14:00:00,DWNI,40.61,40.75,40.7,40.73,54344.0,191.0
2018-06-11 15:00:00,DWNI,40.72,40.79,40.73,40.79,34973.0,182.0
2018-06-11 16:00:00,DWNI,40.78,40.79,40.78,40.79,0.0,0.0
2018-06-11 17:00:00,DWNI,40.78,40.79,40.78,40.79,0.0,0.0
2018-06-11 18:00:00,DWNI,40.78,40.79,40.78,40.79,0.0,0.0
2018-06-11 19:00:00,DWNI,40.78,40.79,40.78,40.79,0.0,0.0
2018-06-11 20:00:00,DWNI,40.78,40.79,40.78,40.79,0.0,0.0
2018-06-12 08:00:00,DWNI,40.8,40.94,40.93,40.8,59084.0,221.0
2018-06-12 09:00:00,DWNI,40.63,40.82,40.82,40.79,41872.0,197.0
2018-06-12 10:00:00,DWNI,40.61,40.79,40.77,40.62,29161.0,165.0
2018-06-12 11:00:00,DWNI,40.56,40.79,40.62,40.77,21407.0,110.0
2018-06-12 12:00:00,DWNI,40.73,40.82,40.76,40.74,28931.0,133.0
2018-06-12 13:00:00,DWNI,40.71,40.82,40.75,40.78,53386.0,219.0
2018-06-12 14:00:00,DWNI,40.78,40.87,40.8,40.8,40456.0,192.0
2018-06-12 15:00:00,DWNI,40.75,40.81,40.8,40.81,20920.0,147.0
2018-06-12 16:00:00,DWNI,40.81,40.81,40.81,40.81,0.0,0.0
2018-06-12 17:00:00,DWNI,40.81,40.81,40.81,40.81,0.0,0.0
2018-06-12 18:00:00,DWNI,40.81,40.81,40.81,40.81,0.0,0.0
2018-06-12 19:00:00,DWNI,40.81,40.81,40.81,40.81,0.0,0.0
2018-06-12 20:00:00,DWNI,40.81,40.81,40.81,40.81,0.0,0.0
2018-06-13 08:00:00,DWNI,40.81,41.43,40.81,41.41,51721.0,220.0
2018-06-13 09:00:00,DWNI,41.34,41.57,41.39,41.51,55736.0,257.0
2018-06-13 10:00:00,DWNI,41.41,41.58,41.5,41.44,26657.0,151.0
2018-06-13 11:00:00,DWNI,41.38,41.63,41.44,41.61,27412.0,134.0
2018-06-13 12:00:00,DWNI,41.35,41.59,41.59,41.43,31558.0,132.0
2018-06-13 13:00:00,DWNI,41.19,41.48,41.43,41.25,70426.0,293.0
2018-06-13 14:00:00,DWNI,41.13,41.32,41.25,41.13,40977.0,172.0
2018-06-13 15:00:00,DWNI,41.11,41.17,41.14,41.17,35009.0,123.0
2018-06-13 16:00:00,DWNI,41.15,41.17,41.15,41.17,0.0,0.0
2018-06-13 17:00:00,DWNI,41.15,41.17,41.15,41.17,0.0,0.0
2018-06-13 18:00:00,DWNI,41.15,41.17,41.15,41.17,0.0,0.0
2018-06-13 19:00:00,DWNI,41.15,41.17,41.15,41.17,0.0,0.0
2018-06-13 20:00:00,DWNI,41.15,41.17,41.15,41.17,0.0,0.0
2018-06-14 08:00:00,DWNI,40.82,40.94,40.82,40.93,38761.0,197.0
2018-06-14 09:00:00,DWNI,40.92,41.05,40.94,40.98,29489.0,164.0
2018-06-14 10:00:00,DWNI,40.93,40.99,40.98,40.96,24727.0,111.0
2018-06-14 11:00:00,DWNI,40.73,41.0,40.96,40.96,48003.0,233.0
2018-06-14 12:00:00,DWNI,40.96,41.3,40.96,41.27,46145.0,265.0
2018-06-14 13:00:00,DWNI,41.24,41.38,41.29,41.38,50348.0,248.0
2018-06-14 14:00:00,DWNI,41.3,41.5,41.39,41.48,47562.0,280.0
2018-06-14 15:00:00,DWNI,41.45,41.65,41.47,41.5,59243.0,246.0
2018-06-14 16:00:00,DWNI,41.47,41.6,41.52,41.5,0.0,0.0
2018-06-14 17:00:00,DWNI,41.47,41.6,41.52,41.5,0.0,0.0
2018-06-14 18:00:00,DWNI,41.47,41.6,41.52,41.5,0.0,0.0
2018-06-14 19:00:00,DWNI,41.47,41.6,41.52,41.5,0.0,0.0
2018-06-14 20:00:00,DWNI,41.47,41.6,41.52,41.5,0.0,0.0
2018-06-15 08:00:00,DWNI,41.54,41.8,41.54,41.67,55602.0,272.0
2018-06-15 09:00:00,DWNI,41.63,42.1,41.67,42.1,172011.0,1028.0
2018-06-15 10:00:00,DWNI,41.77,42.1,42.1,41.87,46255.0,236.0
2018-06-15 11:00:00,DWNI,41.86,42.14,41.88,42.02,104815.0,418.0
2018-06-15 12:00:00,DWNI,41.93,42.18,42.03,42.04,121116.0,373.0
2018-06-15 13:00:00,DWNI,41.86,42.15,42.05,41.89,77552.0,391.0
2018-06-15 14:00:00,DWNI,41.74,42.12,41.9,41.83,84077.0,350.0
2018-06-15 15:00:00,DWNI,41.83,42.07,41.84,42.07,133221.0,392.0
2018-06-15 16:00:00,DWNI,41.95,42.07,42.0,42.07,0.0,0.0
2018-06-15 17:00:00,DWNI,41.95,42.07,42.0,42.07,0.0,0.0
2018-06-15 18:00:00,DWNI,41.95,42.07,42.0,42.07,0.0,0.0
2018-06-15 19:00:00,DWNI,41.95,42.07,42.0,42.07,0.0,0.0
2018-06-15 20:00:00,DWNI,41.95,42.07,42.0,42.07,0.0,0.0
2018-06-18 08:00:00,DWNI,40.4,40.64,40.51,40.55,68121.0,306.0
2018-06-18 09:00:00,DWNI,40.29,40.56,40.55,40.43,70461.0,262.0
2018-06-18 10:00:00,DWNI,40.36,40.44,40.44,40.4,33131.0,141.0
2018-06-18 11:00:00,DWNI,40.38,40.46,40.4,40.41,34151.0,142.0
2018-06-18 12:00:00,DWNI,40.33,40.45,40.42,40.43,53348.0,170.0
2018-06-18 13:00:00,DWNI,40.29,40.46,40.43,40.37,93999.0,350.0
2018-06-18 14:00:00,DWNI,40.32,40.43,40.38,40.41,46604.0,210.0
2018-06-18 15:00:00,DWNI,40.43,40.58,40.43,40.49,25191.0,174.0
2018-06-18 16:00:00,DWNI,40.47,40.51,40.51,40.49,0.0,0.0
2018-06-18 17:00:00,DWNI,40.47,40.51,40.51,40.49,0.0,0.0
2018-06-18 18:00:00,DWNI,40.47,40.51,40.51,40.49,0.0,0.0
2018-06-18 19:00:00,DWNI,40.47,40.51,40.51,40.49,0.0,0.0
2018-06-18 20:00:00,DWNI,40.47,40.51,40.51,40.49,0.0,0.0
2018-06-19 08:00:00,DWNI,40.25,40.39,40.31,40.34,27627.0,131.0
2018-06-19 09:00:00,DWNI,40.28,40.47,40.34,40.4,61658.0,186.0
2018-06-19 10:00:00,DWNI,40.34,40.49,40.41,40.34,55623.0,189.0
2018-06-19 11:00:00,DWNI,40.27,40.35,40.34,40.34,31199.0,129.0
2018-06-19 12:00:00,DWNI,40.27,40.35,40.32,40.28,31557.0,112.0
2018-06-19 13:00:00,DWNI,40.27,40.4,40.29,40.3,31193.0,139.0
2018-06-19 14:00:00,DWNI,40.25,40.34,40.3,40.3,39898.0,157.0
2018-06-19 15:00:00,DWNI,40.21,40.3,40.29,40.21,35218.0,137.0
2018-06-19 16:00:00,DWNI,40.21,40.24,40.24,40.21,0.0,0.0
2018-06-19 17:00:00,DWNI,40.21,40.24,40.24,40.21,0.0,0.0
2018-06-19 18:00:00,DWNI,40.21,40.24,40.24,40.21,0.0,0.0
2018-06-19 19:00:00,DWNI,40.21,40.24,40.24,40.21,0.0,0.0
2018-06-19 20:00:00,DWNI,40.21,40.24,40.24,40.21,0.0,0.0
2018-06-20 08:00:00,DWNI,40.21,40.61,40.24,40.56,42427.0,174.0
2018-06-20 09:00:00,DWNI,40.49,40.64,40.57,40.55,38819.0,146.0
2018-06-20 10:00:00,DWNI,40.55,40.7,40.55,40.65,19827.0,90.0
2018-06-20 11:00:00,DWNI,40.62,40.75,40.64,40.7,31235.0,126.0
2018-06-20 12:00:00,DWNI,40.67,40.82,40.71,40.76,35081.0,144.0
2018-06-20 13:00:00,DWNI,40.65,40.92,40.77,40.67,50738.0,191.0
2018-06-20 14:00:00,DWNI,40.62,40.84,40.67,40.82,36736.0,151.0
2018-06-20 15:00:00,DWNI,40.51,40.83,40.81,40.82,48754.0,145.0
2018-06-20 16:00:00,DWNI,40.51,40.82,40.78,40.82,0.0,0.0
2018-06-20 17:00:00,DWNI,40.51,40.82,40.78,40.82,0.0,0.0
2018-06-20 18:00:00,DWNI,40.51,40.82,40.78,40.82,0.0,0.0
2018-06-20 19:00:00,DWNI,40.51,40.82,40.78,40.82,0.0,0.0
2018-06-20 20:00:00,DWNI,40.51,40.82,40.78,40.82,0.0,0.0
2018-06-21 08:00:00,DWNI,40.8,40.97,40.82,40.92,40870.0,192.0
2018-06-21 09:00:00,DWNI,40.82,41.03,40.93,40.84,45755.0,193.0
2018-06-21 10:00:00,DWNI,40.78,41.04,40.85,41.04,26844.0,122.0
2018-06-21 11:00:00,DWNI,40.78,41.02,41.01,40.88,26852.0,113.0
2018-06-21 12:00:00,DWNI,40.86,41.05,40.89,41.02,50675.0,188.0
2018-06-21 13:00:00,DWNI,41.01,41.16,41.01,41.16,44551.0,185.0
2018-06-21 14:00:00,DWNI,40.87,41.2,41.16,40.95,68676.0,256.0
2018-06-21 15:00:00,DWNI,40.95,41.18,40.95,41.04,38143.0,184.0
2018-06-21 16:00:00,DWNI,41.04,41.05,41.05,41.04,0.0,0.0
2018-06-21 17:00:00,DWNI,41.04,41.05,41.05,41.04,0.0,0.0
2018-06-21 18:00:00,DWNI,41.04,41.05,41.05,41.04,0.0,0.0
2018-06-21 19:00:00,DWNI,41.04,41.05,41.05,41.04,0.0,0.0
2018-06-21 20:00:00,DWNI,41.04,41.05,41.05,41.04,0.0,0.0
2018-06-22 08:00:00,DWNI,41.32,41.49,41.45,41.36,22966.0,134.0
2018-06-22 09:00:00,DWNI,41.21,41.36,41.36,41.26,36216.0,194.0
2018-06-22 10:00:00,DWNI,41.25,41.4,41.26,41.39,27128.0,115.0
2018-06-22 11:00:00,DWNI,41.33,41.59,41.38,41.52,26614.0,122.0
2018-06-22 12:00:00,DWNI,41.46,41.53,41.52,41.51,22009.0,124.0
2018-06-22 13:00:00,DWNI,41.01,41.52,41.5,41.38,82401.0,249.0
2018-06-22 14:00:00,DWNI,41.35,41.52,41.38,41.49,36918.0,178.0
2018-06-22 15:00:00,DWNI,41.45,41.53,41.5,41.53,34124.0,159.0
2018-06-22 16:00:00,DWNI,41.51,41.53,41.51,41.53,0.0,0.0
2018-06-22 17:00:00,DWNI,41.51,41.53,41.51,41.53,0.0,0.0
2018-06-22 18:00:00,DWNI,41.51,41.53,41.51,41.53,0.0,0.0
2018-06-22 19:00:00,DWNI,41.51,41.53,41.51,41.53,0.0,0.0
2018-06-22 20:00:00,DWNI,41.51,41.53,41.51,41.53,0.0,0.0
2018-06-25 08:00:00,DWNI,41.55,42.03,41.96,41.55,26938.0,187.0
2018-06-25 09:00:00,DWNI,41.4,41.6,41.56,41.48,43661.0,233.0
2018-06-25 10:00:00,DWNI,41.35,41.49,41.49,41.45,27077.0,160.0
2018-06-25 11:00:00,DWNI,41.4,41.51,41.45,41.51,31307.0,195.0
2018-06-25 12:00:00,DWNI,41.34,41.56,41.5,41.44,62352.0,273.0
2018-06-25 13:00:00,DWNI,41.41,41.55,41.43,41.49,41012.0,185.0
2018-06-25 14:00:00,DWNI,41.25,41.5,41.5,41.33,81839.0,328.0
2018-06-25 15:00:00,DWNI,41.33,41.42,41.33,41.42,77240.0,258.0
2018-06-25 16:00:00,DWNI,41.36,41.42,41.38,41.42,0.0,0.0
2018-06-25 17:00:00,DWNI,41.36,41.42,41.38,41.42,0.0,0.0
2018-06-25 18:00:00,DWNI,41.36,41.42,41.38,41.42,0.0,0.0
2018-06-25 19:00:00,DWNI,41.36,41.42,41.38,41.42,0.0,0.0
2018-06-25 20:00:00,DWNI,41.36,41.42,41.38,41.42,0.0,0.0
2018-06-26 08:00:00,DWNI,41.07,41.46,41.09,41.44,66406.0,294.0
2018-06-26 09:00:00,DWNI,41.4,41.61,41.46,41.4,103464.0,318.0
2018-06-26 10:00:00,DWNI,41.27,41.44,41.39,41.29,49454.0,191.0
2018-06-26 11:00:00,DWNI,41.12,41.32,41.27,41.13,37869.0,156.0
2018-06-26 12:00:00,DWNI,41.13,41.31,41.13,41.2,66635.0,229.0
2018-06-26 13:00:00,DWNI,40.96,41.2,41.2,41.03,65127.0,249.0
2018-06-26 14:00:00,DWNI,41.03,41.26,41.03,41.08,68308.0,302.0
2018-06-26 15:00:00,DWNI,40.94,41.08,41.08,40.94,40230.0,190.0
2018-06-26 16:00:00,DWNI,40.94,41.03,41.01,40.94,0.0,0.0
2018-06-26 17:00:00,DWNI,40.94,41.03,41.01,40.94,0.0,0.0
2018-06-26 18:00:00,DWNI,40.94,41.03,41.01,40.94,0.0,0.0
2018-06-26 19:00:00,DWNI,40.94,41.03,41.01,40.94,0.0,0.0
2018-06-26 20:00:00,DWNI,40.94,41.03,41.01,40.94,0.0,0.0
2018-06-27 08:00:00,DWNI,40.75,40.98,40.77,40.98,29169.0,166.0
2018-06-27 09:00:00,DWNI,40.96,41.16,40.97,41.15,60851.0,214.0
2018-06-27 10:00:00,DWNI,41.14,41.34,41.15,41.3,34905.0,168.0
2018-06-27 11:00:00,DWNI,41.26,41.5,41.3,41.38,43751.0,221.0
2018-06-27 12:00:00,DWNI,41.34,41.44,41.39,41.41,35555.0,182.0
2018-06-27 13:00:00,DWNI,41.39,41.51,41.41,41.42,57071.0,242.0
2018-06-27 14:00:00,DWNI,41.3,41.47,41.42,41.39,63959.0,245.0
2018-06-27 15:00:00,DWNI,41.29,41.41,41.39,41.33,35221.0,142.0
2018-06-27 16:00:00,DWNI,41.33,41.36,41.35,41.33,0.0,0.0
2018-06-27 17:00:00,DWNI,41.33,41.36,41.35,41.33,0.0,0.0
2018-06-27 18:00:00,DWNI,41.33,41.36,41.35,41.33,0.0,0.0
2018-06-27 19:00:00,DWNI,41.33,41.36,41.35,41.33,0.0,0.0
2018-06-27 20:00:00,DWNI,41.33,41.36,41.35,41.33,0.0,0.0
2018-06-28 08:00:00,DWNI,41.2,41.57,41.57,41.2,37168.0,256.0
2018-06-28 09:00:00,DWNI,41.08,41.25,41.22,41.2,50009.0,282.0
2018-06-28 10:00:00,DWNI,41.11,41.26,41.2,41.12,21804.0,182.0
2018-06-28 11:00:00,DWNI,41.1,41.23,41.12,41.17,18321.0,125.0
2018-06-28 12:00:00,DWNI,41.11,41.23,41.18,41.21,30621.0,182.0
2018-06-28 13:00:00,DWNI,41.1,41.28,41.21,41.13,73325.0,347.0
2018-06-28 14:00:00,DWNI,40.95,41.12,41.12,41.04,60893.0,260.0
2018-06-28 15:00:00,DWNI,40.97,41.07,41.03,41.01,36210.0,176.0
2018-06-28 16:00:00,DWNI,41.01,41.07,41.01,41.01,0.0,0.0
2018-06-28 17:00:00,DWNI,41.01,41.07,41.01,41.01,0.0,0.0
2018-06-28 18:00:00,DWNI,41.01,41.07,41.01,41.01,0.0,0.0
2018-06-28 19:00:00,DWNI,41.01,41.07,41.01,41.01,0.0,0.0
2018-06-28 20:00:00,DWNI,41.01,41.07,41.01,41.01,0.0,0.0
2018-06-29 08:00:00,DWNI,41.01,41.33,41.01,41.21,62423.0,248.0
2018-06-29 09:00:00,DWNI,41.14,41.27,41.22,41.24,26962.0,145.0
2018-06-29 10:00:00,DWNI,41.17,41.38,41.23,41.35,45089.0,210.0
2018-06-29 11:00:00,DWNI,41.3,41.42,41.35,41.34,35499.0,183.0
2018-06-29 12:00:00,DWNI,41.34,41.55,41.34,41.42,39220.0,226.0
2018-06-29 13:00:00,DWNI,41.37,41.59,41.42,41.51,81162.0,419.0
2018-06-29 14:00:00,DWNI,41.4,41.54,41.5,41.54,115354.0,451.0
2018-06-29 15:00:00,DWNI,41.39,41.54,41.54,41.42,92513.0,393.0
2018-06-29 16:00:00,DWNI,41.42,41.49,41.49,41.42,0.0,0.0
2018-06-29 17:00:00,DWNI,41.42,41.49,41.49,41.42,0.0,0.0
2018-06-29 18:00:00,DWNI,41.42,41.49,41.49,41.42,0.0,0.0
2018-06-29 19:00:00,DWNI,41.42,41.49,41.49,41.42,0.0,0.0
2018-06-29 20:00:00,DWNI,41.42,41.49,41.49,41.42,0.0,0.0
2018-07-02 08:00:00,DWNI,41.34,41.47,41.37,41.44,33012.0,197.0
2018-07-02 09:00:00,DWNI,41.34,41.46,41.44,41.38,28123.0,147.0
2018-07-02 10:00:00,DWNI,41.31,41.52,41.38,41.46,45026.0,187.0
2018-07-02 11:00:00,DWNI,41.35,41.57,41.46,41.5,41757.0,199.0
2018-07-02 12:00:00,DWNI,41.41,41.52,41.51,41.48,20449.0,138.0
2018-07-02 13:00:00,DWNI,41.39,41.51,41.48,41.5,54709.0,261.0
2018-07-02 14:00:00,DWNI,41.49,41.9,41.51,41.85,98431.0,500.0
2018-07-02 15:00:00,DWNI,41.68,41.89,41.85,41.68,36843.0,232.0
2018-07-02 16:00:00,DWNI,41.68,41.68,41.68,41.68,0.0,0.0
2018-07-02 17:00:00,DWNI,41.68,41.68,41.68,41.68,0.0,0.0
2018-07-02 18:00:00,DWNI,41.68,41.68,41.68,41.68,0.0,0.0
2018-07-02 19:00:00,DWNI,41.68,41.68,41.68,41.68,0.0,0.0
2018-07-02 20:00:00,DWNI,41.68,41.68,41.68,41.68,0.0,0.0
2018-07-16 08:00:00,DWNI,41.29,41.39,41.35,41.31,23274.0,125.0
2018-07-16 09:00:00,DWNI,41.26,41.34,41.32,41.28,11805.0,71.0
2018-07-16 10:00:00,DWNI,41.28,41.43,41.28,41.42,16299.0,81.0
2018-07-16 11:00:00,DWNI,41.36,41.49,41.41,41.46,24976.0,133.0
2018-07-16 12:00:00,DWNI,41.47,41.63,41.47,41.63,24882.0,140.0
2018-07-16 13:00:00,DWNI,41.48,41.69,41.62,41.48,40535.0,171.0
2018-07-16 14:00:00,DWNI,41.39,41.56,41.48,41.53,39552.0,189.0
2018-07-16 15:00:00,DWNI,41.43,41.58,41.53,41.45,17588.0,113.0
2018-07-16 16:00:00,DWNI,41.44,41.45,41.45,41.45,0.0,0.0
2018-07-16 17:00:00,DWNI,41.44,41.45,41.45,41.45,0.0,0.0
2018-07-16 18:00:00,DWNI,41.44,41.45,41.45,41.45,0.0,0.0
2018-07-16 19:00:00,DWNI,41.44,41.45,41.45,41.45,0.0,0.0
2018-07-16 20:00:00,DWNI,41.44,41.45,41.45,41.45,0.0,0.0
2018-07-17 08:00:00,DWNI,41.28,41.41,41.3,41.37,16647.0,105.0
2018-07-17 09:00:00,DWNI,41.37,41.54,41.38,41.48,17117.0,89.0
2018-07-17 10:00:00,DWNI,41.16,41.48,41.48,41.16,28691.0,149.0
2018-07-17 11:00:00,DWNI,41.05,41.19,41.16,41.15,42178.0,175.0
2018-07-17 12:00:00,DWNI,40.98,41.16,41.12,40.99,45374.0,169.0
2018-07-17 13:00:00,DWNI,40.92,41.16,41.0,41.15,49182.0,190.0
2018-07-17 14:00:00,DWNI,41.11,41.47,41.15,41.47,67254.0,251.0
2018-07-17 15:00:00,DWNI,41.39,41.49,41.46,41.47,30647.0,128.0
2018-07-17 16:00:00,DWNI,41.43,41.47,41.43,41.47,0.0,0.0
2018-07-17 17:00:00,DWNI,41.43,41.47,41.43,41.47,0.0,0.0
2018-07-17 18:00:00,DWNI,41.43,41.47,41.43,41.47,0.0,0.0
2018-07-17 19:00:00,DWNI,41.43,41.47,41.43,41.47,0.0,0.0
2018-07-17 20:00:00,DWNI,41.43,41.47,41.43,41.47,0.0,0.0
2018-07-18 08:00:00,DWNI,41.74,41.84,41.77,41.81,25072.0,112.0
2018-07-18 09:00:00,DWNI,41.69,41.82,41.8,41.74,31492.0,112.0
2018-07-18 10:00:00,DWNI,41.73,41.84,41.75,41.8,36835.0,112.0
2018-07-18 11:00:00,DWNI,41.78,41.86,41.8,41.82,29820.0,122.0
2018-07-18 12:00:00,DWNI,41.72,41.82,41.82,41.76,22659.0,89.0
2018-07-18 13:00:00,DWNI,41.69,41.83,41.76,41.72,29892.0,115.0
2018-07-18 14:00:00,DWNI,41.6,41.75,41.7,41.67,51416.0,177.0
2018-07-18 15:00:00,DWNI,41.55,41.67,41.66,41.61,32843.0,129.0
2018-07-18 16:00:00,DWNI,41.55,41.61,41.56,41.61,0.0,0.0
2018-07-18 17:00:00,DWNI,41.55,41.61,41.56,41.61,0.0,0.0
2018-07-18 18:00:00,DWNI,41.55,41.61,41.56,41.61,0.0,0.0
2018-07-18 19:00:00,DWNI,41.55,41.61,41.56,41.61,0.0,0.0
2018-07-18 20:00:00,DWNI,41.55,41.61,41.56,41.61,0.0,0.0
2018-07-19 08:00:00,DWNI,41.25,41.45,41.39,41.27,19175.0,126.0
2018-07-19 09:00:00,DWNI,41.18,41.31,41.27,41.28,18454.0,109.0
2018-07-19 10:00:00,DWNI,41.22,41.28,41.28,41.26,10627.0,59.0
2018-07-19 11:00:00,DWNI,41.18,41.32,41.26,41.19,25367.0,120.0
2018-07-19 12:00:00,DWNI,41.17,41.27,41.19,41.18,18600.0,88.0
2018-07-19 13:00:00,DWNI,41.12,41.18,41.17,41.12,22805.0,115.0
2018-07-19 14:00:00,DWNI,41.13,41.39,41.13,41.39,33735.0,181.0
2018-07-19 15:00:00,DWNI,41.33,41.4,41.4,41.35,18014.0,92.0
2018-07-19 16:00:00,DWNI,41.35,41.39,41.39,41.35,0.0,0.0
2018-07-19 17:00:00,DWNI,41.35,41.39,41.39,41.35,0.0,0.0
2018-07-19 18:00:00,DWNI,41.35,41.39,41.39,41.35,0.0,0.0
2018-07-19 19:00:00,DWNI,41.35,41.39,41.39,41.35,0.0,0.0
2018-07-19 20:00:00,DWNI,41.35,41.39,41.39,41.35,0.0,0.0
2018-07-20 08:00:00,DWNI,41.31,41.6,41.53,41.37,22482.0,122.0
2018-07-20 09:00:00,DWNI,41.37,41.51,41.37,41.44,12978.0,87.0
2018-07-20 10:00:00,DWNI,41.31,41.49,41.43,41.39,23555.0,123.0
2018-07-20 11:00:00,DWNI,41.37,41.44,41.4,41.37,10806.0,71.0
2018-07-20 12:00:00,DWNI,41.3,41.42,41.38,41.32,13609.0,65.0
2018-07-20 13:00:00,DWNI,41.13,41.28,41.28,41.22,24555.0,113.0
2018-07-20 14:00:00,DWNI,41.13,41.28,41.2,41.28,39149.0,151.0
2018-07-20 15:00:00,DWNI,41.24,41.35,41.29,41.32,56442.0,180.0
2018-07-20 16:00:00,DWNI,41.32,41.34,41.34,41.32,0.0,0.0
2018-07-20 17:00:00,DWNI,41.32,41.34,41.34,41.32,0.0,0.0
2018-07-20 18:00:00,DWNI,41.32,41.34,41.34,41.32,0.0,0.0
2018-07-20 19:00:00,DWNI,41.32,41.34,41.34,41.32,0.0,0.0
2018-07-20 20:00:00,DWNI,41.32,41.34,41.34,41.32,0.0,0.0
2018-07-23 08:00:00,DWNI,41.39,41.51,41.46,41.46,28706.0,150.0
2018-07-23 09:00:00,DWNI,41.44,41.6,41.45,41.53,22170.0,111.0
2018-07-23 10:00:00,DWNI,41.38,41.56,41.53,41.39,10545.0,55.0
2018-07-23 11:00:00,DWNI,41.32,41.41,41.38,41.32,5939.0,49.0
2018-07-23 12:00:00,DWNI,41.29,41.35,41.32,41.31,5625.0,35.0
2018-07-23 13:00:00,DWNI,41.24,41.32,41.3,41.3,13479.0,85.0
2018-07-23 14:00:00,DWNI,41.21,41.43,41.3,41.24,40064.0,197.0
2018-07-23 15:00:00,DWNI,40.95,41.25,41.24,40.99,53611.0,213.0
2018-07-23 16:00:00,DWNI,40.96,40.99,40.96,40.99,0.0,0.0
2018-07-23 17:00:00,DWNI,40.96,40.99,40.96,40.99,0.0,0.0
2018-07-23 18:00:00,DWNI,40.96,40.99,40.96,40.99,0.0,0.0
2018-07-23 19:00:00,DWNI,40.96,40.99,40.96,40.99,0.0,0.0
2018-07-23 20:00:00,DWNI,40.96,40.99,40.96,40.99,0.0,0.0
2018-07-24 08:00:00,DWNI,41.15,41.57,41.17,41.56,38744.0,257.0
2018-07-24 09:00:00,DWNI,41.53,41.7,41.53,41.59,31640.0,188.0
2018-07-24 10:00:00,DWNI,41.61,41.74,41.61,41.74,22217.0,146.0
2018-07-24 11:00:00,DWNI,41.64,41.74,41.74,41.68,22977.0,129.0
2018-07-24 12:00:00,DWNI,41.49,41.72,41.68,41.62,45464.0,197.0
2018-07-24 13:00:00,DWNI,41.52,41.72,41.62,41.59,44391.0,228.0
2018-07-24 14:00:00,DWNI,41.52,41.7,41.58,41.57,47812.0,270.0
2018-07-24 15:00:00,DWNI,41.33,41.56,41.56,41.33,29341.0,172.0
2018-07-24 16:00:00,DWNI,41.33,41.36,41.36,41.33,0.0,0.0
2018-07-24 17:00:00,DWNI,41.33,41.36,41.36,41.33,0.0,0.0
2018-07-24 18:00:00,DWNI,41.33,41.36,41.36,41.33,0.0,0.0
2018-07-24 19:00:00,DWNI,41.33,41.36,41.36,41.33,0.0,0.0
2018-07-24 20:00:00,DWNI,41.33,41.36,41.36,41.33,0.0,0.0
2018-07-25 08:00:00,DWNI,41.5,41.68,41.52,41.66,27423.0,157.0
2018-07-25 09:00:00,DWNI,41.64,41.78,41.67,41.74,16314.0,111.0
2018-07-25 10:00:00,DWNI,41.68,41.82,41.74,41.73,13865.0,91.0
2018-07-25 11:00:00,DWNI,41.66,41.76,41.73,41.68,13070.0,93.0
2018-07-25 12:00:00,DWNI,41.68,41.84,41.69,41.82,25604.0,146.0
2018-07-25 13:00:00,DWNI,41.76,41.98,41.82,41.98,34505.0,171.0
2018-07-25 14:00:00,DWNI,41.9,42.03,41.99,41.94,56267.0,311.0
2018-07-25 15:00:00,DWNI,41.85,41.96,41.94,41.87,198183.0,141.0
2018-07-25 16:00:00,DWNI,41.87,41.87,41.87,41.87,0.0,0.0
2018-07-25 17:00:00,DWNI,41.87,41.87,41.87,41.87,0.0,0.0
2018-07-25 18:00:00,DWNI,41.87,41.87,41.87,41.87,0.0,0.0
2018-07-25 19:00:00,DWNI,41.87,41.87,41.87,41.87,0.0,0.0
2018-07-25 20:00:00,DWNI,41.87,41.87,41.87,41.87,0.0,0.0
2018-07-26 08:00:00,DWNI,41.87,42.05,41.89,42.02,35741.0,233.0
2018-07-26 09:00:00,DWNI,41.95,42.07,42.01,42.07,27416.0,175.0
2018-07-26 10:00:00,DWNI,41.83,42.07,42.07,41.9,22583.0,146.0
2018-07-26 11:00:00,DWNI,41.88,42.03,41.89,41.94,67671.0,288.0
2018-07-26 12:00:00,DWNI,41.92,42.1,41.92,42.06,31087.0,197.0
2018-07-26 13:00:00,DWNI,42.02,42.14,42.07,42.07,24908.0,158.0
2018-07-26 14:00:00,DWNI,42.06,42.19,42.06,42.17,35004.0,192.0
2018-07-26 15:00:00,DWNI,42.18,42.32,42.18,42.26,213330.0,121.0
2018-07-26 16:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-07-26 17:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-07-26 18:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-07-26 19:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-07-26 20:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-07-27 08:00:00,DWNI,42.18,42.32,42.2,42.29,22515.0,150.0
2018-07-27 09:00:00,DWNI,42.3,42.45,42.3,42.45,22310.0,143.0
2018-07-27 10:00:00,DWNI,42.32,42.44,42.44,42.43,14785.0,100.0
2018-07-27 11:00:00,DWNI,42.39,42.54,42.44,42.54,15108.0,119.0
2018-07-27 12:00:00,DWNI,42.4,42.59,42.55,42.56,37900.0,157.0
2018-07-27 13:00:00,DWNI,42.45,42.56,42.56,42.48,28954.0,166.0
2018-07-27 14:00:00,DWNI,42.4,42.5,42.48,42.41,42083.0,217.0
2018-07-27 15:00:00,DWNI,42.27,42.42,42.41,42.27,283970.0,93.0
2018-07-27 16:00:00,DWNI,42.27,42.27,42.27,42.27,0.0,0.0
2018-07-27 17:00:00,DWNI,42.27,42.27,42.27,42.27,0.0,0.0
2018-07-27 18:00:00,DWNI,42.27,42.27,42.27,42.27,0.0,0.0
2018-07-27 19:00:00,DWNI,42.27,42.27,42.27,42.27,0.0,0.0
2018-07-27 20:00:00,DWNI,42.27,42.27,42.27,42.27,0.0,0.0
2018-07-30 08:00:00,DWNI,42.19,42.34,42.27,42.32,14077.0,101.0
2018-07-30 09:00:00,DWNI,42.03,42.33,42.32,42.12,37480.0,204.0
2018-07-30 10:00:00,DWNI,41.96,42.15,42.13,41.97,17369.0,116.0
2018-07-30 11:00:00,DWNI,41.86,42.02,41.98,41.88,16306.0,98.0
2018-07-30 12:00:00,DWNI,41.86,41.93,41.88,41.88,17054.0,98.0
2018-07-30 13:00:00,DWNI,41.62,41.88,41.88,41.71,47366.0,204.0
2018-07-30 14:00:00,DWNI,41.65,41.9,41.75,41.88,118518.0,368.0
2018-07-30 15:00:00,DWNI,41.72,41.89,41.88,41.8,211102.0,135.0
2018-07-30 16:00:00,DWNI,41.8,41.8,41.8,41.8,0.0,0.0
2018-07-30 17:00:00,DWNI,41.8,41.8,41.8,41.8,0.0,0.0
2018-07-30 18:00:00,DWNI,41.8,41.8,41.8,41.8,0.0,0.0
2018-07-30 19:00:00,DWNI,41.8,41.8,41.8,41.8,0.0,0.0
2018-07-30 20:00:00,DWNI,41.8,41.8,41.8,41.8,0.0,0.0
2018-07-31 08:00:00,DWNI,41.83,42.09,41.96,42.05,27016.0,176.0
2018-07-31 09:00:00,DWNI,41.81,42.09,42.05,41.87,31873.0,156.0
2018-07-31 10:00:00,DWNI,41.8,42.19,41.87,42.16,28302.0,142.0
2018-07-31 11:00:00,DWNI,42.05,42.21,42.16,42.08,15210.0,101.0
2018-07-31 12:00:00,DWNI,41.94,42.09,42.08,41.96,37939.0,200.0
2018-07-31 13:00:00,DWNI,41.84,41.99,41.96,41.91,34491.0,214.0
2018-07-31 14:00:00,DWNI,41.8,41.96,41.92,41.82,27076.0,180.0
2018-07-31 15:00:00,DWNI,41.66,41.9,41.82,41.66,430259.0,96.0
2018-07-31 16:00:00,DWNI,41.66,41.66,41.66,41.66,0.0,0.0
2018-07-31 17:00:00,DWNI,41.66,41.66,41.66,41.66,0.0,0.0
2018-07-31 18:00:00,DWNI,41.66,41.66,41.66,41.66,0.0,0.0
2018-07-31 19:00:00,DWNI,41.66,41.66,41.66,41.66,0.0,0.0
2018-07-31 20:00:00,DWNI,41.66,41.66,41.66,41.66,0.0,0.0
2018-08-01 08:00:00,DWNI,41.64,41.79,41.73,41.72,19555.0,112.0
2018-08-01 09:00:00,DWNI,41.56,41.75,41.72,41.63,27082.0,129.0
2018-08-01 10:00:00,DWNI,41.51,41.75,41.64,41.57,26696.0,123.0
2018-08-01 11:00:00,DWNI,41.38,41.59,41.57,41.39,32001.0,151.0
2018-08-01 12:00:00,DWNI,41.34,41.58,41.39,41.58,19292.0,109.0
2018-08-01 13:00:00,DWNI,41.44,41.62,41.58,41.49,29579.0,141.0
2018-08-01 14:00:00,DWNI,41.44,41.61,41.47,41.6,55021.0,247.0
2018-08-01 15:00:00,DWNI,41.49,41.69,41.6,41.6,229818.0,178.0
2018-08-01 16:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-01 17:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-01 18:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-01 19:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-01 20:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-02 08:00:00,DWNI,41.63,41.99,41.66,41.95,36407.0,204.0
2018-08-02 09:00:00,DWNI,41.79,42.07,41.96,41.79,27353.0,170.0
2018-08-02 10:00:00,DWNI,41.67,41.8,41.8,41.75,15719.0,101.0
2018-08-02 11:00:00,DWNI,41.68,41.8,41.74,41.75,18419.0,123.0
2018-08-02 12:00:00,DWNI,41.7,41.8,41.76,41.74,23657.0,115.0
2018-08-02 13:00:00,DWNI,41.64,41.9,41.74,41.88,41035.0,174.0
2018-08-02 14:00:00,DWNI,41.74,41.92,41.87,41.77,41950.0,254.0
2018-08-02 15:00:00,DWNI,41.77,41.9,41.77,41.89,399868.0,196.0
2018-08-02 16:00:00,DWNI,41.89,41.89,41.89,41.89,0.0,0.0
2018-08-02 17:00:00,DWNI,41.89,41.89,41.89,41.89,0.0,0.0
2018-08-02 18:00:00,DWNI,41.89,41.89,41.89,41.89,0.0,0.0
2018-08-02 19:00:00,DWNI,41.89,41.89,41.89,41.89,0.0,0.0
2018-08-02 20:00:00,DWNI,41.89,41.89,41.89,41.89,0.0,0.0
2018-08-03 08:00:00,DWNI,42.1,42.21,42.21,42.16,21231.0,126.0
2018-08-03 09:00:00,DWNI,41.97,42.17,42.15,42.01,22801.0,112.0
2018-08-03 10:00:00,DWNI,41.94,42.06,42.02,42.01,16388.0,94.0
2018-08-03 11:00:00,DWNI,41.97,42.1,42.02,41.97,22599.0,114.0
2018-08-03 12:00:00,DWNI,41.93,42.1,41.96,42.06,23205.0,128.0
2018-08-03 13:00:00,DWNI,42.05,42.17,42.06,42.12,20731.0,104.0
2018-08-03 14:00:00,DWNI,42.1,42.33,42.12,42.24,49241.0,246.0
2018-08-03 15:00:00,DWNI,42.24,42.37,42.26,42.37,178385.0,133.0
2018-08-03 16:00:00,DWNI,42.37,42.37,42.37,42.37,0.0,0.0
2018-08-03 17:00:00,DWNI,42.37,42.37,42.37,42.37,0.0,0.0
2018-08-03 18:00:00,DWNI,42.37,42.37,42.37,42.37,0.0,0.0
2018-08-03 19:00:00,DWNI,42.37,42.37,42.37,42.37,0.0,0.0
2018-08-03 20:00:00,DWNI,42.37,42.37,42.37,42.37,0.0,0.0
2018-08-06 08:00:00,DWNI,42.29,42.48,42.31,42.37,17381.0,114.0
2018-08-06 09:00:00,DWNI,42.23,42.43,42.37,42.4,28803.0,165.0
2018-08-06 10:00:00,DWNI,42.37,42.54,42.37,42.5,21728.0,114.0
2018-08-06 11:00:00,DWNI,42.18,42.49,42.49,42.18,18060.0,134.0
2018-08-06 12:00:00,DWNI,42.01,42.19,42.18,42.03,16361.0,114.0
2018-08-06 13:00:00,DWNI,42.0,42.16,42.02,42.15,21948.0,139.0
2018-08-06 14:00:00,DWNI,42.08,42.2,42.15,42.19,25410.0,126.0
2018-08-06 15:00:00,DWNI,42.13,42.27,42.19,42.26,153469.0,113.0
2018-08-06 16:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-08-06 17:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-08-06 18:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-08-06 19:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-08-06 20:00:00,DWNI,42.26,42.26,42.26,42.26,0.0,0.0
2018-08-07 08:00:00,DWNI,42.03,42.26,42.26,42.16,22871.0,128.0
2018-08-07 09:00:00,DWNI,41.95,42.16,42.14,41.95,21134.0,110.0
2018-08-07 10:00:00,DWNI,41.89,41.99,41.94,41.99,14005.0,71.0
2018-08-07 11:00:00,DWNI,41.95,42.01,41.99,41.95,11947.0,88.0
2018-08-07 12:00:00,DWNI,41.9,42.01,41.96,41.9,18252.0,105.0
2018-08-07 13:00:00,DWNI,41.83,41.92,41.9,41.88,19636.0,119.0
2018-08-07 14:00:00,DWNI,41.62,41.91,41.88,41.67,60917.0,266.0
2018-08-07 15:00:00,DWNI,41.44,41.68,41.67,41.53,272141.0,271.0
2018-08-07 16:00:00,DWNI,41.53,41.53,41.53,41.53,0.0,0.0
2018-08-07 17:00:00,DWNI,41.53,41.53,41.53,41.53,0.0,0.0
2018-08-07 18:00:00,DWNI,41.53,41.53,41.53,41.53,0.0,0.0
2018-08-07 19:00:00,DWNI,41.53,41.53,41.53,41.53,0.0,0.0
2018-08-07 20:00:00,DWNI,41.53,41.53,41.53,41.53,0.0,0.0
2018-08-08 08:00:00,DWNI,41.47,41.95,41.56,41.95,45916.0,229.0
2018-08-08 09:00:00,DWNI,41.89,42.08,41.96,42.07,25878.0,135.0
2018-08-08 10:00:00,DWNI,42.08,42.2,42.08,42.15,22319.0,126.0
2018-08-08 11:00:00,DWNI,41.95,42.18,42.13,41.98,24015.0,124.0
2018-08-08 12:00:00,DWNI,41.92,42.0,41.98,42.0,27433.0,121.0
2018-08-08 13:00:00,DWNI,41.97,42.07,41.99,41.99,29033.0,122.0
2018-08-08 14:00:00,DWNI,41.96,42.11,42.0,42.07,25183.0,134.0
2018-08-08 15:00:00,DWNI,42.05,42.19,42.08,42.16,212278.0,148.0
2018-08-08 16:00:00,DWNI,42.16,42.16,42.16,42.16,0.0,0.0
2018-08-08 17:00:00,DWNI,42.16,42.16,42.16,42.16,0.0,0.0
2018-08-08 18:00:00,DWNI,42.16,42.16,42.16,42.16,0.0,0.0
2018-08-08 19:00:00,DWNI,42.16,42.16,42.16,42.16,0.0,0.0
2018-08-08 20:00:00,DWNI,42.16,42.16,42.16,42.16,0.0,0.0
2018-08-09 08:00:00,DWNI,42.04,42.22,42.14,42.1,59956.0,164.0
2018-08-09 09:00:00,DWNI,42.01,42.23,42.1,42.19,24319.0,121.0
2018-08-09 10:00:00,DWNI,42.1,42.28,42.19,42.1,24310.0,127.0
2018-08-09 11:00:00,DWNI,41.95,42.09,42.09,42.05,45682.0,177.0
2018-08-09 12:00:00,DWNI,42.03,42.23,42.05,42.23,34024.0,174.0
2018-08-09 13:00:00,DWNI,42.06,42.28,42.24,42.09,26089.0,155.0
2018-08-09 14:00:00,DWNI,42.09,42.25,42.1,42.13,31344.0,144.0
2018-08-09 15:00:00,DWNI,42.13,42.3,42.13,42.3,230979.0,171.0
2018-08-09 16:00:00,DWNI,42.3,42.3,42.3,42.3,0.0,0.0
2018-08-09 17:00:00,DWNI,42.3,42.3,42.3,42.3,0.0,0.0
2018-08-09 18:00:00,DWNI,42.3,42.3,42.3,42.3,0.0,0.0
2018-08-09 19:00:00,DWNI,42.3,42.3,42.3,42.3,0.0,0.0
2018-08-09 20:00:00,DWNI,42.3,42.3,42.3,42.3,0.0,0.0
2018-08-10 08:00:00,DWNI,42.18,42.33,42.3,42.26,28389.0,170.0
2018-08-10 09:00:00,DWNI,42.2,42.51,42.25,42.45,33090.0,213.0
2018-08-10 10:00:00,DWNI,42.38,42.57,42.45,42.44,32791.0,185.0
2018-08-10 11:00:00,DWNI,42.35,42.51,42.43,42.44,22361.0,145.0
2018-08-10 12:00:00,DWNI,42.38,42.5,42.45,42.43,41923.0,247.0
2018-08-10 13:00:00,DWNI,42.39,42.53,42.44,42.43,33971.0,187.0
2018-08-10 14:00:00,DWNI,42.32,42.51,42.44,42.34,40732.0,195.0
2018-08-10 15:00:00,DWNI,42.26,42.36,42.34,42.35,233205.0,113.0
2018-08-10 16:00:00,DWNI,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-10 17:00:00,DWNI,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-10 18:00:00,DWNI,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-10 19:00:00,DWNI,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-10 20:00:00,DWNI,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-13 08:00:00,DWNI,41.97,42.29,42.22,42.03,36582.0,312.0
2018-08-13 09:00:00,DWNI,41.95,42.05,42.03,42.0,33259.0,265.0
2018-08-13 10:00:00,DWNI,41.89,42.1,42.0,42.0,28613.0,214.0
2018-08-13 11:00:00,DWNI,41.88,42.06,42.0,42.06,33678.0,198.0
2018-08-13 12:00:00,DWNI,41.97,42.16,42.05,42.16,17009.0,151.0
2018-08-13 13:00:00,DWNI,42.0,42.21,42.15,42.04,36112.0,270.0
2018-08-13 14:00:00,DWNI,42.03,42.34,42.03,42.33,45770.0,253.0
2018-08-13 15:00:00,DWNI,42.28,42.4,42.34,42.38,183241.0,130.0
2018-08-13 16:00:00,DWNI,42.38,42.38,42.38,42.38,0.0,0.0
2018-08-13 17:00:00,DWNI,42.38,42.38,42.38,42.38,0.0,0.0
2018-08-13 18:00:00,DWNI,42.38,42.38,42.38,42.38,0.0,0.0
2018-08-13 19:00:00,DWNI,42.38,42.38,42.38,42.38,0.0,0.0
2018-08-13 20:00:00,DWNI,42.38,42.38,42.38,42.38,0.0,0.0
2018-08-14 08:00:00,DWNI,41.11,41.67,41.55,41.35,109099.0,539.0
2018-08-14 09:00:00,DWNI,41.18,41.63,41.34,41.46,60318.0,354.0
2018-08-14 10:00:00,DWNI,41.36,41.78,41.44,41.65,61417.0,352.0
2018-08-14 11:00:00,DWNI,41.25,41.67,41.65,41.43,69750.0,402.0
2018-08-14 12:00:00,DWNI,41.43,41.74,41.44,41.65,61790.0,343.0
2018-08-14 13:00:00,DWNI,41.58,41.8,41.63,41.77,36344.0,242.0
2018-08-14 14:00:00,DWNI,41.6,41.82,41.77,41.65,53613.0,325.0
2018-08-14 15:00:00,DWNI,41.59,41.7,41.64,41.69,242871.0,167.0
2018-08-14 16:00:00,DWNI,41.69,41.69,41.69,41.69,0.0,0.0
2018-08-14 17:00:00,DWNI,41.69,41.69,41.69,41.69,0.0,0.0
2018-08-14 18:00:00,DWNI,41.69,41.69,41.69,41.69,0.0,0.0
2018-08-14 19:00:00,DWNI,41.69,41.69,41.69,41.69,0.0,0.0
2018-08-14 20:00:00,DWNI,41.69,41.69,41.69,41.69,0.0,0.0
2018-08-15 08:00:00,DWNI,40.92,41.28,41.28,41.16,57192.0,372.0
2018-08-15 09:00:00,DWNI,41.15,41.52,41.16,41.47,32851.0,188.0
2018-08-15 10:00:00,DWNI,41.37,41.53,41.45,41.38,21295.0,149.0
2018-08-15 11:00:00,DWNI,41.27,41.44,41.37,41.41,29417.0,212.0
2018-08-15 12:00:00,DWNI,41.3,41.51,41.41,41.3,52059.0,222.0
2018-08-15 13:00:00,DWNI,41.24,41.37,41.32,41.3,45419.0,225.0
2018-08-15 14:00:00,DWNI,41.07,41.39,41.3,41.11,46866.0,226.0
2018-08-15 15:00:00,DWNI,41.09,41.36,41.1,41.25,238020.0,149.0
2018-08-15 16:00:00,DWNI,41.25,41.25,41.25,41.25,0.0,0.0
2018-08-15 17:00:00,DWNI,41.25,41.25,41.25,41.25,0.0,0.0
2018-08-15 18:00:00,DWNI,41.25,41.25,41.25,41.25,0.0,0.0
2018-08-15 19:00:00,DWNI,41.25,41.25,41.25,41.25,0.0,0.0
2018-08-15 20:00:00,DWNI,41.25,41.25,41.25,41.25,0.0,0.0
2018-08-16 08:00:00,DWNI,41.49,41.73,41.53,41.55,41582.0,254.0
2018-08-16 09:00:00,DWNI,41.55,41.87,41.55,41.78,45934.0,235.0
2018-08-16 10:00:00,DWNI,41.75,41.98,41.8,41.96,37483.0,180.0
2018-08-16 11:00:00,DWNI,41.95,42.1,41.95,41.96,49514.0,231.0
2018-08-16 12:00:00,DWNI,41.67,41.95,41.94,41.71,46821.0,279.0
2018-08-16 13:00:00,DWNI,41.63,41.78,41.71,41.75,47835.0,238.0
2018-08-16 14:00:00,DWNI,41.54,41.76,41.76,41.58,122459.0,414.0
2018-08-16 15:00:00,DWNI,41.51,41.83,41.57,41.83,342957.0,247.0
2018-08-16 16:00:00,DWNI,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-16 17:00:00,DWNI,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-16 18:00:00,DWNI,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-16 19:00:00,DWNI,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-16 20:00:00,DWNI,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-17 08:00:00,DWNI,41.89,42.04,41.96,41.99,26752.0,151.0
2018-08-17 09:00:00,DWNI,41.97,42.1,42.0,42.06,35174.0,210.0
2018-08-17 10:00:00,DWNI,42.01,42.2,42.04,42.12,26326.0,150.0
2018-08-17 11:00:00,DWNI,41.98,42.17,42.13,41.98,23634.0,130.0
2018-08-17 12:00:00,DWNI,41.78,41.99,41.98,41.81,17890.0,114.0
2018-08-17 13:00:00,DWNI,41.66,41.8,41.8,41.69,28454.0,186.0
2018-08-17 14:00:00,DWNI,41.62,41.73,41.7,41.7,31676.0,165.0
2018-08-17 15:00:00,DWNI,41.71,41.82,41.71,41.77,268113.0,181.0
2018-08-17 16:00:00,DWNI,41.77,41.77,41.77,41.77,0.0,0.0
2018-08-17 17:00:00,DWNI,41.77,41.77,41.77,41.77,0.0,0.0
2018-08-17 18:00:00,DWNI,41.77,41.77,41.77,41.77,0.0,0.0
2018-08-17 19:00:00,DWNI,41.77,41.77,41.77,41.77,0.0,0.0
2018-08-17 20:00:00,DWNI,41.77,41.77,41.77,41.77,0.0,0.0
2018-08-20 08:00:00,DWNI,41.66,41.84,41.82,41.73,42224.0,199.0
2018-08-20 09:00:00,DWNI,41.62,41.73,41.73,41.68,15337.0,81.0
2018-08-20 10:00:00,DWNI,41.61,41.72,41.7,41.7,15378.0,65.0
2018-08-20 11:00:00,DWNI,41.65,41.72,41.72,41.69,16112.0,77.0
2018-08-20 12:00:00,DWNI,41.62,41.76,41.69,41.63,20885.0,88.0
2018-08-20 13:00:00,DWNI,41.52,41.7,41.62,41.7,24108.0,141.0
2018-08-20 14:00:00,DWNI,41.58,41.72,41.7,41.59,29078.0,138.0
2018-08-20 15:00:00,DWNI,41.56,41.63,41.59,41.6,174417.0,178.0
2018-08-20 16:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-20 17:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-20 18:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-20 19:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-20 20:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-08-21 08:00:00,DWNI,41.88,42.1,41.92,42.1,54099.0,275.0
2018-08-21 09:00:00,DWNI,41.98,42.19,42.1,42.19,22091.0,123.0
2018-08-21 10:00:00,DWNI,42.15,42.31,42.18,42.15,15597.0,86.0
2018-08-21 11:00:00,DWNI,42.17,42.29,42.17,42.24,13744.0,90.0
2018-08-21 12:00:00,DWNI,42.01,42.24,42.23,42.02,36180.0,183.0
2018-08-21 13:00:00,DWNI,41.93,42.11,42.02,41.93,21661.0,122.0
2018-08-21 14:00:00,DWNI,41.88,42.16,41.92,42.1,52281.0,229.0
2018-08-21 15:00:00,DWNI,42.01,42.12,42.11,42.1,316421.0,166.0
2018-08-21 16:00:00,DWNI,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-21 17:00:00,DWNI,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-21 18:00:00,DWNI,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-21 19:00:00,DWNI,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-21 20:00:00,DWNI,42.1,42.1,42.1,42.1,0.0,0.0
2018-08-22 08:00:00,DWNI,42.45,42.61,42.52,42.57,31536.0,176.0
2018-08-22 09:00:00,DWNI,42.54,42.88,42.56,42.82,54350.0,275.0
2018-08-22 10:00:00,DWNI,42.78,42.94,42.81,42.8,22008.0,145.0
2018-08-22 11:00:00,DWNI,42.68,42.84,42.81,42.69,16395.0,99.0
2018-08-22 12:00:00,DWNI,42.66,42.9,42.69,42.89,28086.0,153.0
2018-08-22 13:00:00,DWNI,42.87,43.1,42.89,43.05,32078.0,192.0
2018-08-22 14:00:00,DWNI,42.82,43.06,43.05,42.83,52824.0,242.0
2018-08-22 15:00:00,DWNI,42.68,42.83,42.83,42.82,291857.0,181.0
2018-08-22 16:00:00,DWNI,42.82,42.82,42.82,42.82,0.0,0.0
2018-08-22 17:00:00,DWNI,42.82,42.82,42.82,42.82,0.0,0.0
2018-08-22 18:00:00,DWNI,42.82,42.82,42.82,42.82,0.0,0.0
2018-08-22 19:00:00,DWNI,42.82,42.82,42.82,42.82,0.0,0.0
2018-08-22 20:00:00,DWNI,42.82,42.82,42.82,42.82,0.0,0.0
2018-08-23 08:00:00,DWNI,43.05,43.32,43.06,43.2,34867.0,251.0
2018-08-23 09:00:00,DWNI,43.18,43.27,43.2,43.19,31799.0,161.0
2018-08-23 10:00:00,DWNI,43.15,43.25,43.2,43.18,20201.0,111.0
2018-08-23 11:00:00,DWNI,43.12,43.22,43.19,43.19,14328.0,78.0
2018-08-23 12:00:00,DWNI,43.12,43.22,43.22,43.16,11224.0,69.0
2018-08-23 13:00:00,DWNI,43.16,43.26,43.16,43.23,21513.0,126.0
2018-08-23 14:00:00,DWNI,43.19,43.36,43.23,43.29,41165.0,186.0
2018-08-23 15:00:00,DWNI,43.2,43.31,43.28,43.2,179512.0,121.0
2018-08-23 16:00:00,DWNI,43.2,43.2,43.2,43.2,0.0,0.0
2018-08-23 17:00:00,DWNI,43.2,43.2,43.2,43.2,0.0,0.0
2018-08-23 18:00:00,DWNI,43.2,43.2,43.2,43.2,0.0,0.0
2018-08-23 19:00:00,DWNI,43.2,43.2,43.2,43.2,0.0,0.0
2018-08-23 20:00:00,DWNI,43.2,43.2,43.2,43.2,0.0,0.0
2018-08-24 08:00:00,DWNI,43.25,43.42,43.26,43.28,26284.0,178.0
2018-08-24 09:00:00,DWNI,43.05,43.27,43.27,43.18,42876.0,218.0
2018-08-24 10:00:00,DWNI,43.11,43.28,43.17,43.17,30122.0,224.0
2018-08-24 11:00:00,DWNI,43.03,43.2,43.15,43.06,35045.0,197.0
2018-08-24 12:00:00,DWNI,43.0,43.11,43.05,43.05,19476.0,108.0
2018-08-24 13:00:00,DWNI,42.94,43.08,43.05,42.97,27405.0,163.0
2018-08-24 14:00:00,DWNI,42.93,43.09,42.98,43.07,29702.0,138.0
2018-08-24 15:00:00,DWNI,42.97,43.1,43.07,42.97,169661.0,117.0
2018-08-24 16:00:00,DWNI,42.97,42.97,42.97,42.97,0.0,0.0
2018-08-24 17:00:00,DWNI,42.97,42.97,42.97,42.97,0.0,0.0
2018-08-24 18:00:00,DWNI,42.97,42.97,42.97,42.97,0.0,0.0
2018-08-24 19:00:00,DWNI,42.97,42.97,42.97,42.97,0.0,0.0
2018-08-24 20:00:00,DWNI,42.97,42.97,42.97,42.97,0.0,0.0
2018-08-27 08:00:00,DWNI,43.25,43.45,43.28,43.44,21173.0,128.0
2018-08-27 09:00:00,DWNI,43.42,43.55,43.44,43.45,24741.0,138.0
2018-08-27 10:00:00,DWNI,43.36,43.46,43.42,43.4,10796.0,56.0
2018-08-27 11:00:00,DWNI,43.31,43.4,43.38,43.37,11815.0,82.0
2018-08-27 12:00:00,DWNI,43.37,43.54,43.38,43.53,15292.0,85.0
2018-08-27 13:00:00,DWNI,43.51,43.68,43.52,43.65,43914.0,222.0
2018-08-27 14:00:00,DWNI,43.65,43.83,43.66,43.81,65769.0,317.0
2018-08-27 15:00:00,DWNI,43.69,43.81,43.8,43.69,168492.0,90.0
2018-08-27 16:00:00,DWNI,43.69,43.69,43.69,43.69,0.0,0.0
2018-08-27 17:00:00,DWNI,43.69,43.69,43.69,43.69,0.0,0.0
2018-08-27 18:00:00,DWNI,43.69,43.69,43.69,43.69,0.0,0.0
2018-08-27 19:00:00,DWNI,43.69,43.69,43.69,43.69,0.0,0.0
2018-08-27 20:00:00,DWNI,43.69,43.69,43.69,43.69,0.0,0.0
2018-08-28 08:00:00,DWNI,43.41,43.67,43.59,43.47,40226.0,204.0
2018-08-28 09:00:00,DWNI,43.45,43.54,43.47,43.47,21636.0,121.0
2018-08-28 10:00:00,DWNI,43.41,43.51,43.46,43.44,28673.0,115.0
2018-08-28 11:00:00,DWNI,43.32,43.46,43.44,43.43,18593.0,114.0
2018-08-28 12:00:00,DWNI,43.38,43.44,43.42,43.4,13750.0,87.0
2018-08-28 13:00:00,DWNI,43.34,43.4,43.4,43.36,17376.0,113.0
2018-08-28 14:00:00,DWNI,43.29,43.41,43.37,43.31,27873.0,163.0
2018-08-28 15:00:00,DWNI,43.31,43.48,43.31,43.43,224497.0,100.0
2018-08-28 16:00:00,DWNI,43.43,43.43,43.43,43.43,0.0,0.0
2018-08-28 17:00:00,DWNI,43.43,43.43,43.43,43.43,0.0,0.0
2018-08-28 18:00:00,DWNI,43.43,43.43,43.43,43.43,0.0,0.0
2018-08-28 19:00:00,DWNI,43.43,43.43,43.43,43.43,0.0,0.0
2018-08-28 20:00:00,DWNI,43.43,43.43,43.43,43.43,0.0,0.0
2018-08-29 08:00:00,DWNI,43.83,44.04,43.84,43.99,23972.0,142.0
2018-08-29 09:00:00,DWNI,43.69,44.01,44.0,43.69,23398.0,131.0
2018-08-29 10:00:00,DWNI,43.63,43.81,43.68,43.63,17317.0,111.0
2018-08-29 11:00:00,DWNI,43.63,43.76,43.63,43.73,15567.0,99.0
2018-08-29 12:00:00,DWNI,43.67,43.82,43.73,43.76,22800.0,117.0
2018-08-29 13:00:00,DWNI,43.69,43.78,43.74,43.73,24181.0,137.0
2018-08-29 14:00:00,DWNI,43.62,43.79,43.72,43.62,25698.0,143.0
2018-08-29 15:00:00,DWNI,43.54,43.64,43.61,43.61,245588.0,93.0
2018-08-29 16:00:00,DWNI,43.61,43.61,43.61,43.61,0.0,0.0
2018-08-29 17:00:00,DWNI,43.61,43.61,43.61,43.61,0.0,0.0
2018-08-29 18:00:00,DWNI,43.61,43.61,43.61,43.61,0.0,0.0
2018-08-29 19:00:00,DWNI,43.61,43.61,43.61,43.61,0.0,0.0
2018-08-29 20:00:00,DWNI,43.61,43.61,43.61,43.61,0.0,0.0
2018-08-30 08:00:00,DWNI,43.48,43.85,43.72,43.53,35387.0,264.0
2018-08-30 09:00:00,DWNI,43.39,43.63,43.52,43.44,26676.0,187.0
2018-08-30 10:00:00,DWNI,43.4,43.56,43.44,43.48,30282.0,155.0
2018-08-30 11:00:00,DWNI,43.44,43.54,43.48,43.47,16433.0,91.0
2018-08-30 12:00:00,DWNI,43.35,43.47,43.47,43.45,23931.0,98.0
2018-08-30 13:00:00,DWNI,43.44,43.63,43.44,43.61,19752.0,126.0
2018-08-30 14:00:00,DWNI,43.6,43.82,43.61,43.72,40354.0,205.0
2018-08-30 15:00:00,DWNI,43.69,43.81,43.74,43.75,202195.0,152.0
2018-08-30 16:00:00,DWNI,43.75,43.75,43.75,43.75,0.0,0.0
2018-08-30 17:00:00,DWNI,43.75,43.75,43.75,43.75,0.0,0.0
2018-08-30 18:00:00,DWNI,43.75,43.75,43.75,43.75,0.0,0.0
2018-08-30 19:00:00,DWNI,43.75,43.75,43.75,43.75,0.0,0.0
2018-08-30 20:00:00,DWNI,43.75,43.75,43.75,43.75,0.0,0.0
2018-08-31 08:00:00,DWNI,43.46,43.6,43.55,43.5,36667.0,156.0
2018-08-31 09:00:00,DWNI,43.43,43.56,43.51,43.46,29078.0,125.0
2018-08-31 10:00:00,DWNI,43.36,43.58,43.46,43.5,23249.0,137.0
2018-08-31 11:00:00,DWNI,43.36,43.52,43.5,43.46,22513.0,142.0
2018-08-31 12:00:00,DWNI,43.39,43.57,43.45,43.49,24365.0,133.0
2018-08-31 13:00:00,DWNI,43.47,43.8,43.48,43.73,23474.0,132.0
2018-08-31 14:00:00,DWNI,43.72,43.84,43.74,43.76,24871.0,155.0
2018-08-31 15:00:00,DWNI,43.54,43.78,43.75,43.54,432607.0,115.0
2018-08-31 16:00:00,DWNI,43.54,43.54,43.54,43.54,0.0,0.0
2018-08-31 17:00:00,DWNI,43.54,43.54,43.54,43.54,0.0,0.0
2018-08-31 18:00:00,DWNI,43.54,43.54,43.54,43.54,0.0,0.0
2018-08-31 19:00:00,DWNI,43.54,43.54,43.54,43.54,0.0,0.0
2018-08-31 20:00:00,DWNI,43.54,43.54,43.54,43.54,0.0,0.0
2018-09-03 08:00:00,DWNI,43.56,43.82,43.58,43.75,36075.0,214.0
2018-09-03 09:00:00,DWNI,43.48,43.82,43.74,43.54,30683.0,176.0
2018-09-03 10:00:00,DWNI,43.33,43.56,43.53,43.33,40010.0,146.0
2018-09-03 11:00:00,DWNI,43.18,43.39,43.35,43.26,31682.0,126.0
2018-09-03 12:00:00,DWNI,42.99,43.29,43.18,43.03,46682.0,195.0
2018-09-03 13:00:00,DWNI,42.98,43.16,43.02,43.12,31707.0,164.0
2018-09-03 14:00:00,DWNI,42.84,43.13,43.12,42.87,53088.0,202.0
2018-09-03 15:00:00,DWNI,42.86,42.99,42.88,42.93,295312.0,124.0
2018-09-03 16:00:00,DWNI,42.93,42.93,42.93,42.93,0.0,0.0
2018-09-03 17:00:00,DWNI,42.93,42.93,42.93,42.93,0.0,0.0
2018-09-03 18:00:00,DWNI,42.93,42.93,42.93,42.93,0.0,0.0
2018-09-03 19:00:00,DWNI,42.93,42.93,42.93,42.93,0.0,0.0
2018-09-03 20:00:00,DWNI,42.93,42.93,42.93,42.93,0.0,0.0
2018-09-04 08:00:00,DWNI,43.07,43.45,43.11,43.42,58024.0,260.0
2018-09-04 09:00:00,DWNI,43.15,43.46,43.43,43.15,46858.0,228.0
2018-09-04 10:00:00,DWNI,43.01,43.24,43.14,43.03,17064.0,136.0
2018-09-04 11:00:00,DWNI,42.92,43.14,43.03,42.97,41947.0,212.0
2018-09-04 12:00:00,DWNI,42.97,43.24,42.97,43.22,26951.0,147.0
2018-09-04 13:00:00,DWNI,43.09,43.24,43.21,43.11,29857.0,169.0
2018-09-04 14:00:00,DWNI,43.04,43.24,43.11,43.21,36621.0,175.0
2018-09-04 15:00:00,DWNI,43.05,43.25,43.23,43.09,258899.0,80.0
2018-09-04 16:00:00,DWNI,43.09,43.09,43.09,43.09,0.0,0.0
2018-09-04 17:00:00,DWNI,43.09,43.09,43.09,43.09,0.0,0.0
2018-09-04 18:00:00,DWNI,43.09,43.09,43.09,43.09,0.0,0.0
2018-09-04 19:00:00,DWNI,43.09,43.09,43.09,43.09,0.0,0.0
2018-09-04 20:00:00,DWNI,43.09,43.09,43.09,43.09,0.0,0.0
2018-09-05 08:00:00,DWNI,42.92,43.07,42.92,43.06,37472.0,197.0
2018-09-05 09:00:00,DWNI,42.87,43.05,43.05,43.01,43033.0,193.0
2018-09-05 10:00:00,DWNI,42.9,43.16,43.0,43.15,61736.0,268.0
2018-09-05 11:00:00,DWNI,43.11,43.28,43.14,43.25,25029.0,152.0
2018-09-05 12:00:00,DWNI,43.19,43.31,43.25,43.26,26422.0,128.0
2018-09-05 13:00:00,DWNI,43.22,43.47,43.26,43.45,51114.0,217.0
2018-09-05 14:00:00,DWNI,43.29,43.48,43.46,43.46,78233.0,357.0
2018-09-05 15:00:00,DWNI,43.26,43.47,43.47,43.28,361722.0,142.0
2018-09-05 16:00:00,DWNI,43.28,43.28,43.28,43.28,0.0,0.0
2018-09-05 17:00:00,DWNI,43.28,43.28,43.28,43.28,0.0,0.0
2018-09-05 18:00:00,DWNI,43.28,43.28,43.28,43.28,0.0,0.0
2018-09-05 19:00:00,DWNI,43.28,43.28,43.28,43.28,0.0,0.0
2018-09-05 20:00:00,DWNI,43.28,43.28,43.28,43.28,0.0,0.0
2018-09-06 08:00:00,DWNI,43.28,43.45,43.37,43.41,27804.0,172.0
2018-09-06 09:00:00,DWNI,43.39,43.64,43.4,43.62,27083.0,178.0
2018-09-06 10:00:00,DWNI,43.34,43.61,43.61,43.41,35249.0,165.0
2018-09-06 11:00:00,DWNI,43.34,43.47,43.4,43.39,16996.0,108.0
2018-09-06 12:00:00,DWNI,43.28,43.41,43.4,43.34,21098.0,144.0
2018-09-06 13:00:00,DWNI,43.17,43.35,43.33,43.32,30067.0,184.0
2018-09-06 14:00:00,DWNI,43.01,43.34,43.32,43.02,56305.0,246.0
2018-09-06 15:00:00,DWNI,43.0,43.1,43.03,43.01,263707.0,129.0
2018-09-06 16:00:00,DWNI,43.01,43.01,43.01,43.01,0.0,0.0
2018-09-06 17:00:00,DWNI,43.01,43.01,43.01,43.01,0.0,0.0
2018-09-06 18:00:00,DWNI,43.01,43.01,43.01,43.01,0.0,0.0
2018-09-06 19:00:00,DWNI,43.01,43.01,43.01,43.01,0.0,0.0
2018-09-06 20:00:00,DWNI,43.01,43.01,43.01,43.01,0.0,0.0
2018-09-07 08:00:00,DWNI,43.37,43.52,43.43,43.46,26352.0,163.0
2018-09-07 09:00:00,DWNI,43.4,43.54,43.45,43.43,26434.0,153.0
2018-09-07 10:00:00,DWNI,43.38,43.55,43.42,43.5,19345.0,101.0
2018-09-07 11:00:00,DWNI,43.41,43.52,43.51,43.42,19151.0,118.0
2018-09-07 12:00:00,DWNI,43.14,43.41,43.41,43.16,18471.0,119.0
2018-09-07 13:00:00,DWNI,43.16,43.25,43.17,43.25,17704.0,113.0
2018-09-07 14:00:00,DWNI,43.2,43.34,43.24,43.34,24398.0,132.0
2018-09-07 15:00:00,DWNI,43.29,43.4,43.33,43.35,216669.0,142.0
2018-09-07 16:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-07 17:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-07 18:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-07 19:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-07 20:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-10 08:00:00,DWNI,43.33,43.5,43.44,43.39,30861.0,222.0
2018-09-10 09:00:00,DWNI,43.3,43.42,43.38,43.39,27567.0,208.0
2018-09-10 10:00:00,DWNI,43.36,43.54,43.39,43.48,23421.0,130.0
2018-09-10 11:00:00,DWNI,43.46,43.63,43.47,43.63,30848.0,174.0
2018-09-10 12:00:00,DWNI,43.48,43.63,43.63,43.51,26264.0,149.0
2018-09-10 13:00:00,DWNI,43.44,43.53,43.5,43.52,41790.0,205.0
2018-09-10 14:00:00,DWNI,43.39,43.51,43.5,43.42,71801.0,246.0
2018-09-10 15:00:00,DWNI,43.35,43.48,43.42,43.35,281072.0,141.0
2018-09-10 16:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-10 17:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-10 18:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-10 19:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-10 20:00:00,DWNI,43.35,43.35,43.35,43.35,0.0,0.0
2018-09-11 08:00:00,DWNI,43.0,43.35,43.35,43.05,29335.0,142.0
2018-09-11 09:00:00,DWNI,43.04,43.21,43.06,43.21,34103.0,142.0
2018-09-11 10:00:00,DWNI,43.14,43.23,43.2,43.18,58983.0,211.0
2018-09-11 11:00:00,DWNI,43.01,43.2,43.17,43.02,32465.0,157.0
2018-09-11 12:00:00,DWNI,43.0,43.11,43.02,43.05,17290.0,107.0
2018-09-11 13:00:00,DWNI,42.99,43.06,43.06,43.03,32343.0,142.0
2018-09-11 14:00:00,DWNI,42.89,43.07,43.02,43.07,34068.0,161.0
2018-09-11 15:00:00,DWNI,43.05,43.17,43.06,43.05,286305.0,140.0
2018-09-11 16:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-11 17:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-11 18:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-11 19:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-11 20:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-12 08:00:00,DWNI,43.08,43.29,43.1,43.26,18814.0,120.0
2018-09-12 09:00:00,DWNI,43.2,43.3,43.26,43.22,21739.0,97.0
2018-09-12 10:00:00,DWNI,43.1,43.22,43.22,43.17,14272.0,64.0
2018-09-12 11:00:00,DWNI,43.06,43.17,43.17,43.12,22514.0,116.0
2018-09-12 12:00:00,DWNI,43.09,43.21,43.14,43.13,18855.0,90.0
2018-09-12 13:00:00,DWNI,43.04,43.14,43.13,43.11,39671.0,189.0
2018-09-12 14:00:00,DWNI,42.98,43.12,43.11,43.05,60195.0,207.0
2018-09-12 15:00:00,DWNI,43.06,43.2,43.06,43.18,237996.0,141.0
2018-09-12 16:00:00,DWNI,43.18,43.18,43.18,43.18,0.0,0.0
2018-09-12 17:00:00,DWNI,43.18,43.18,43.18,43.18,0.0,0.0
2018-09-12 18:00:00,DWNI,43.18,43.18,43.18,43.18,0.0,0.0
2018-09-12 19:00:00,DWNI,43.18,43.18,43.18,43.18,0.0,0.0
2018-09-12 20:00:00,DWNI,43.18,43.18,43.18,43.18,0.0,0.0
2018-09-13 08:00:00,DWNI,43.18,43.55,43.18,43.53,40208.0,281.0
2018-09-13 09:00:00,DWNI,43.36,43.61,43.54,43.39,34847.0,222.0
2018-09-13 10:00:00,DWNI,43.36,43.44,43.37,43.42,24847.0,132.0
2018-09-13 11:00:00,DWNI,43.3,43.46,43.43,43.33,22592.0,125.0
2018-09-13 12:00:00,DWNI,43.31,43.48,43.33,43.41,33768.0,211.0
2018-09-13 13:00:00,DWNI,43.35,43.55,43.42,43.4,27367.0,153.0
2018-09-13 14:00:00,DWNI,43.22,43.44,43.42,43.25,36262.0,195.0
2018-09-13 15:00:00,DWNI,43.06,43.24,43.23,43.06,263851.0,110.0
2018-09-13 16:00:00,DWNI,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 17:00:00,DWNI,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 18:00:00,DWNI,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 19:00:00,DWNI,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-13 20:00:00,DWNI,43.06,43.06,43.06,43.06,0.0,0.0
2018-09-14 08:00:00,DWNI,43.03,43.21,43.05,43.21,18954.0,118.0
2018-09-14 09:00:00,DWNI,43.08,43.25,43.23,43.12,13906.0,81.0
2018-09-14 10:00:00,DWNI,43.07,43.15,43.12,43.12,10846.0,61.0
2018-09-14 11:00:00,DWNI,43.09,43.19,43.12,43.17,20029.0,108.0
2018-09-14 12:00:00,DWNI,43.09,43.21,43.17,43.17,29381.0,105.0
2018-09-14 13:00:00,DWNI,42.98,43.24,43.18,43.0,31750.0,171.0
2018-09-14 14:00:00,DWNI,42.92,43.1,42.99,43.06,32060.0,185.0
2018-09-14 15:00:00,DWNI,42.99,43.24,43.06,43.05,296952.0,164.0
2018-09-14 16:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-14 17:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-14 18:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-14 19:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-14 20:00:00,DWNI,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-17 08:00:00,DWNI,43.04,43.24,43.05,43.1,21542.0,136.0
2018-09-17 09:00:00,DWNI,42.97,43.1,43.1,42.99,14976.0,79.0
2018-09-17 10:00:00,DWNI,42.97,43.1,42.99,43.02,6782.0,49.0
2018-09-17 11:00:00,DWNI,43.02,43.14,43.02,43.11,5783.0,61.0
2018-09-17 12:00:00,DWNI,42.95,43.1,43.1,43.0,13798.0,63.0
2018-09-17 13:00:00,DWNI,42.88,43.05,43.0,42.9,28634.0,114.0
2018-09-17 14:00:00,DWNI,42.71,42.95,42.91,42.72,17486.0,118.0
2018-09-17 15:00:00,DWNI,42.66,42.77,42.73,42.77,241785.0,117.0
2018-09-17 16:00:00,DWNI,42.77,42.77,42.77,42.77,0.0,0.0
2018-09-17 17:00:00,DWNI,42.77,42.77,42.77,42.77,0.0,0.0
2018-09-17 18:00:00,DWNI,42.77,42.77,42.77,42.77,0.0,0.0
2018-09-17 19:00:00,DWNI,42.77,42.77,42.77,42.77,0.0,0.0
2018-09-17 20:00:00,DWNI,42.77,42.77,42.77,42.77,0.0,0.0
2018-09-18 08:00:00,DWNI,42.85,42.93,42.9,42.9,12959.0,98.0
2018-09-18 09:00:00,DWNI,42.78,42.91,42.89,42.81,21673.0,108.0
2018-09-18 10:00:00,DWNI,42.74,42.84,42.81,42.74,18400.0,105.0
2018-09-18 11:00:00,DWNI,42.73,42.86,42.75,42.85,10839.0,87.0
2018-09-18 12:00:00,DWNI,42.88,42.97,42.88,42.89,18243.0,123.0
2018-09-18 13:00:00,DWNI,42.75,42.96,42.9,42.93,34254.0,181.0
2018-09-18 14:00:00,DWNI,42.79,42.97,42.95,42.82,21936.0,138.0
2018-09-18 15:00:00,DWNI,42.72,42.91,42.82,42.91,325105.0,100.0
2018-09-18 16:00:00,DWNI,42.91,42.91,42.91,42.91,0.0,0.0
2018-09-18 17:00:00,DWNI,42.91,42.91,42.91,42.91,0.0,0.0
2018-09-18 18:00:00,DWNI,42.91,42.91,42.91,42.91,0.0,0.0
2018-09-18 19:00:00,DWNI,42.91,42.91,42.91,42.91,0.0,0.0
2018-09-18 20:00:00,DWNI,42.91,42.91,42.91,42.91,0.0,0.0
2018-09-19 08:00:00,DWNI,42.29,42.59,42.54,42.3,73828.0,346.0
2018-09-19 09:00:00,DWNI,42.16,42.36,42.31,42.2,87564.0,382.0
2018-09-19 10:00:00,DWNI,41.98,42.24,42.2,41.99,76083.0,389.0
2018-09-19 11:00:00,DWNI,41.75,42.03,41.97,41.75,49492.0,296.0
2018-09-19 12:00:00,DWNI,41.55,41.78,41.74,41.76,114098.0,617.0
2018-09-19 13:00:00,DWNI,41.7,42.05,41.76,41.99,90220.0,477.0
2018-09-19 14:00:00,DWNI,41.79,42.05,42.0,42.01,102198.0,589.0
2018-09-19 15:00:00,DWNI,41.86,42.06,42.0,41.96,695352.0,322.0
2018-09-19 16:00:00,DWNI,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-19 17:00:00,DWNI,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-19 18:00:00,DWNI,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-19 19:00:00,DWNI,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-19 20:00:00,DWNI,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-20 08:00:00,DWNI,41.68,42.0,41.96,41.79,41253.0,269.0
2018-09-20 09:00:00,DWNI,41.68,41.95,41.77,41.89,53414.0,250.0
2018-09-20 10:00:00,DWNI,41.82,42.02,41.91,42.02,42121.0,232.0
2018-09-20 11:00:00,DWNI,41.98,42.13,42.04,42.02,23699.0,124.0
2018-09-20 12:00:00,DWNI,41.9,42.13,42.0,42.11,18177.0,125.0
2018-09-20 13:00:00,DWNI,42.05,42.21,42.1,42.08,37274.0,207.0
2018-09-20 14:00:00,DWNI,42.07,42.17,42.07,42.16,45215.0,231.0
2018-09-20 15:00:00,DWNI,42.12,42.23,42.17,42.18,317744.0,157.0
2018-09-20 16:00:00,DWNI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-20 17:00:00,DWNI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-20 18:00:00,DWNI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-20 19:00:00,DWNI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-20 20:00:00,DWNI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-21 08:00:00,DWNI,42.01,42.2,42.15,42.04,13493.0,123.0
2018-09-21 09:00:00,DWNI,41.98,42.17,42.05,41.99,42707.0,634.0
2018-09-21 10:00:00,DWNI,41.95,42.1,42.0,42.06,21479.0,111.0
2018-09-21 11:00:00,DWNI,41.94,42.07,42.04,42.04,86345.0,110.0
2018-09-21 12:00:00,DWNI,41.93,42.03,42.03,41.96,19455.0,94.0
2018-09-21 13:00:00,DWNI,41.96,42.01,41.97,42.01,55724.0,212.0
2018-09-21 14:00:00,DWNI,42.0,42.16,42.01,42.03,22546.0,140.0
2018-09-21 15:00:00,DWNI,41.97,42.14,42.04,41.97,2325648.0,120.0
2018-09-21 16:00:00,DWNI,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-21 17:00:00,DWNI,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-21 18:00:00,DWNI,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-21 19:00:00,DWNI,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-21 20:00:00,DWNI,41.97,41.97,41.97,41.97,0.0,0.0
2018-09-24 08:00:00,DWNI,41.77,42.03,41.95,41.9,46010.0,254.0
2018-09-24 09:00:00,DWNI,41.78,41.96,41.9,41.94,27572.0,175.0
2018-09-24 10:00:00,DWNI,41.76,41.95,41.93,41.88,29030.0,169.0
2018-09-24 11:00:00,DWNI,41.77,41.95,41.88,41.79,39652.0,161.0
2018-09-24 12:00:00,DWNI,41.78,41.9,41.79,41.82,41706.0,167.0
2018-09-24 13:00:00,DWNI,41.27,41.84,41.83,41.33,119379.0,743.0
2018-09-24 14:00:00,DWNI,41.21,41.49,41.33,41.26,105597.0,499.0
2018-09-24 15:00:00,DWNI,41.07,41.29,41.26,41.14,350302.0,329.0
2018-09-24 16:00:00,DWNI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 17:00:00,DWNI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 18:00:00,DWNI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 19:00:00,DWNI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 20:00:00,DWNI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-25 08:00:00,DWNI,40.84,41.06,40.93,41.03,51214.0,320.0
2018-09-25 09:00:00,DWNI,41.02,41.24,41.04,41.24,39556.0,243.0
2018-09-25 10:00:00,DWNI,41.1,41.26,41.24,41.2,49605.0,246.0
2018-09-25 11:00:00,DWNI,41.07,41.21,41.21,41.18,34089.0,224.0
2018-09-25 12:00:00,DWNI,41.09,41.23,41.17,41.09,25073.0,153.0
2018-09-25 13:00:00,DWNI,40.94,41.12,41.09,41.01,25649.0,158.0
2018-09-25 14:00:00,DWNI,40.93,41.04,41.02,40.96,43006.0,209.0
2018-09-25 15:00:00,DWNI,40.88,40.97,40.97,40.9,252419.0,162.0
2018-09-25 16:00:00,DWNI,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-25 17:00:00,DWNI,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-25 18:00:00,DWNI,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-25 19:00:00,DWNI,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-25 20:00:00,DWNI,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-26 08:00:00,DWNI,40.95,41.09,41.09,41.02,21232.0,161.0
2018-09-26 09:00:00,DWNI,40.94,41.05,41.03,41.05,19817.0,124.0
2018-09-26 10:00:00,DWNI,40.93,41.08,41.05,41.0,22895.0,135.0
2018-09-26 11:00:00,DWNI,40.98,41.11,40.99,40.98,20509.0,114.0
2018-09-26 12:00:00,DWNI,40.98,41.12,40.98,41.0,19610.0,111.0
2018-09-26 13:00:00,DWNI,40.85,41.01,41.0,40.88,19947.0,113.0
2018-09-26 14:00:00,DWNI,40.85,40.97,40.9,40.95,70984.0,291.0
2018-09-26 15:00:00,DWNI,40.84,41.01,40.95,40.84,368122.0,192.0
2018-09-26 16:00:00,DWNI,40.84,40.84,40.84,40.84,0.0,0.0
2018-09-26 17:00:00,DWNI,40.84,40.84,40.84,40.84,0.0,0.0
2018-09-26 18:00:00,DWNI,40.84,40.84,40.84,40.84,0.0,0.0
2018-09-26 19:00:00,DWNI,40.84,40.84,40.84,40.84,0.0,0.0
2018-09-26 20:00:00,DWNI,40.84,40.84,40.84,40.84,0.0,0.0
2018-09-27 08:00:00,DWNI,40.89,41.23,40.89,41.1,50073.0,216.0
2018-09-27 09:00:00,DWNI,41.07,41.23,41.11,41.11,29918.0,186.0
2018-09-27 10:00:00,DWNI,41.08,41.19,41.12,41.13,23266.0,129.0
2018-09-27 11:00:00,DWNI,41.1,41.19,41.14,41.15,18688.0,85.0
2018-09-27 12:00:00,DWNI,40.99,41.16,41.15,41.16,24693.0,156.0
2018-09-27 13:00:00,DWNI,41.04,41.17,41.16,41.17,28429.0,173.0
2018-09-27 14:00:00,DWNI,41.06,41.19,41.17,41.11,53781.0,252.0
2018-09-27 15:00:00,DWNI,41.09,41.23,41.1,41.09,282084.0,183.0
2018-09-27 16:00:00,DWNI,41.09,41.09,41.09,41.09,0.0,0.0
2018-09-27 17:00:00,DWNI,41.09,41.09,41.09,41.09,0.0,0.0
2018-09-27 18:00:00,DWNI,41.09,41.09,41.09,41.09,0.0,0.0
2018-09-27 19:00:00,DWNI,41.09,41.09,41.09,41.09,0.0,0.0
2018-09-27 20:00:00,DWNI,41.09,41.09,41.09,41.09,0.0,0.0
2018-09-28 08:00:00,DWNI,40.74,41.06,40.79,41.02,57308.0,333.0
2018-09-28 09:00:00,DWNI,40.98,41.2,41.02,41.16,49520.0,288.0
2018-09-28 10:00:00,DWNI,41.0,41.3,41.17,41.21,48478.0,271.0
2018-09-28 11:00:00,DWNI,41.2,41.39,41.21,41.36,51949.0,283.0
2018-09-28 12:00:00,DWNI,41.29,41.48,41.36,41.35,105022.0,372.0
2018-09-28 13:00:00,DWNI,41.35,41.48,41.35,41.45,48573.0,222.0
2018-09-28 14:00:00,DWNI,41.39,41.54,41.46,41.46,63329.0,259.0
2018-09-28 15:00:00,DWNI,41.32,41.49,41.46,41.32,527735.0,162.0
2018-09-28 16:00:00,DWNI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-28 17:00:00,DWNI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-28 18:00:00,DWNI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-28 19:00:00,DWNI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-28 20:00:00,DWNI,41.32,41.32,41.32,41.32,0.0,0.0
2018-10-01 08:00:00,DWNI,40.93,41.19,41.19,40.93,65250.0,229.0
2018-10-01 09:00:00,DWNI,40.95,41.26,40.95,41.18,32678.0,172.0
2018-10-01 10:00:00,DWNI,41.1,41.28,41.17,41.11,25921.0,123.0
2018-10-01 11:00:00,DWNI,41.06,41.18,41.1,41.14,24547.0,134.0
2018-10-01 12:00:00,DWNI,41.12,41.33,41.15,41.23,26060.0,124.0
2018-10-01 13:00:00,DWNI,40.94,41.32,41.24,40.95,22994.0,143.0
2018-10-01 14:00:00,DWNI,40.91,41.38,40.95,41.35,47491.0,215.0
2018-10-01 15:00:00,DWNI,41.26,41.37,41.35,41.26,270244.0,63.0
2018-10-01 16:00:00,DWNI,41.26,41.26,41.26,41.26,0.0,0.0
2018-10-01 17:00:00,DWNI,41.26,41.26,41.26,41.26,0.0,0.0
2018-10-01 18:00:00,DWNI,41.26,41.26,41.26,41.26,0.0,0.0
2018-10-01 19:00:00,DWNI,41.26,41.26,41.26,41.26,0.0,0.0
2018-10-01 20:00:00,DWNI,41.26,41.26,41.26,41.26,0.0,0.0
2018-10-02 08:00:00,DWNI,40.85,41.26,41.26,40.96,25150.0,150.0
2018-10-02 09:00:00,DWNI,40.91,41.07,40.95,41.02,43441.0,149.0
2018-10-02 10:00:00,DWNI,40.81,41.06,41.02,40.86,44148.0,214.0
2018-10-02 11:00:00,DWNI,40.79,40.93,40.85,40.93,19585.0,106.0
2018-10-02 12:00:00,DWNI,40.84,41.0,40.94,40.86,28992.0,115.0
2018-10-02 13:00:00,DWNI,40.8,40.91,40.85,40.86,21954.0,120.0
2018-10-02 14:00:00,DWNI,40.83,40.94,40.85,40.89,67305.0,231.0
2018-10-02 15:00:00,DWNI,40.89,41.0,40.9,40.96,325571.0,150.0
2018-10-02 16:00:00,DWNI,40.96,40.96,40.96,40.96,0.0,0.0
2018-10-02 17:00:00,DWNI,40.96,40.96,40.96,40.96,0.0,0.0
2018-10-02 18:00:00,DWNI,40.96,40.96,40.96,40.96,0.0,0.0
2018-10-02 19:00:00,DWNI,40.96,40.96,40.96,40.96,0.0,0.0
2018-10-02 20:00:00,DWNI,40.96,40.96,40.96,40.96,0.0,0.0
2018-10-04 08:00:00,DWNI,40.09,40.37,40.37,40.09,66270.0,298.0
2018-10-04 09:00:00,DWNI,40.01,40.15,40.1,40.09,63014.0,285.0
2018-10-04 10:00:00,DWNI,39.86,40.09,40.08,40.01,62626.0,307.0
2018-10-04 11:00:00,DWNI,39.95,40.08,40.0,39.96,54759.0,294.0
2018-10-04 12:00:00,DWNI,39.72,39.97,39.95,39.78,40607.0,265.0
2018-10-04 13:00:00,DWNI,39.63,39.91,39.79,39.68,67805.0,332.0
2018-10-04 14:00:00,DWNI,39.67,39.83,39.67,39.75,78186.0,413.0
2018-10-04 15:00:00,DWNI,39.6,39.77,39.75,39.6,409300.0,281.0
2018-10-04 16:00:00,DWNI,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-04 17:00:00,DWNI,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-04 18:00:00,DWNI,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-04 19:00:00,DWNI,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-04 20:00:00,DWNI,39.6,39.6,39.6,39.6,0.0,0.0
2018-10-05 08:00:00,DWNI,39.46,39.67,39.6,39.48,42187.0,237.0
2018-10-05 09:00:00,DWNI,39.39,39.57,39.5,39.42,38308.0,181.0
2018-10-05 10:00:00,DWNI,39.42,39.69,39.43,39.68,32526.0,183.0
2018-10-05 11:00:00,DWNI,39.63,39.7,39.68,39.63,26056.0,132.0
2018-10-05 12:00:00,DWNI,39.51,39.76,39.64,39.52,58344.0,296.0
2018-10-05 13:00:00,DWNI,39.43,39.71,39.51,39.71,42030.0,278.0
2018-10-05 14:00:00,DWNI,39.69,39.94,39.7,39.76,72523.0,423.0
2018-10-05 15:00:00,DWNI,39.65,39.76,39.74,39.68,302407.0,241.0
2018-10-05 16:00:00,DWNI,39.68,39.68,39.68,39.68,0.0,0.0
2018-10-05 17:00:00,DWNI,39.68,39.68,39.68,39.68,0.0,0.0
2018-10-05 18:00:00,DWNI,39.68,39.68,39.68,39.68,0.0,0.0
2018-10-05 19:00:00,DWNI,39.68,39.68,39.68,39.68,0.0,0.0
2018-10-05 20:00:00,DWNI,39.68,39.68,39.68,39.68,0.0,0.0
2018-10-08 08:00:00,DWNI,39.83,40.02,39.94,39.93,32773.0,184.0
2018-10-08 09:00:00,DWNI,39.83,40.03,39.92,40.0,36828.0,250.0
2018-10-08 10:00:00,DWNI,39.99,40.24,39.99,40.05,52938.0,272.0
2018-10-08 11:00:00,DWNI,39.95,40.06,40.05,39.97,26550.0,156.0
2018-10-08 12:00:00,DWNI,39.88,40.04,39.95,39.88,30682.0,163.0
2018-10-08 13:00:00,DWNI,39.85,40.05,39.88,39.98,40786.0,209.0
2018-10-08 14:00:00,DWNI,39.93,40.16,39.99,40.0,55350.0,281.0
2018-10-08 15:00:00,DWNI,39.98,40.09,39.99,40.09,335766.0,159.0
2018-10-08 16:00:00,DWNI,40.09,40.09,40.09,40.09,0.0,0.0
2018-10-08 17:00:00,DWNI,40.09,40.09,40.09,40.09,0.0,0.0
2018-10-08 18:00:00,DWNI,40.09,40.09,40.09,40.09,0.0,0.0
2018-10-08 19:00:00,DWNI,40.09,40.09,40.09,40.09,0.0,0.0
2018-10-08 20:00:00,DWNI,40.09,40.09,40.09,40.09,0.0,0.0
2018-10-09 08:00:00,DWNI,40.04,40.53,40.04,40.52,59561.0,256.0
2018-10-09 09:00:00,DWNI,40.3,40.59,40.52,40.3,55945.0,243.0
2018-10-09 10:00:00,DWNI,40.09,40.31,40.3,40.15,82124.0,351.0
2018-10-09 11:00:00,DWNI,39.79,40.15,40.13,39.81,37189.0,206.0
2018-10-09 12:00:00,DWNI,39.8,39.98,39.82,39.92,27335.0,185.0
2018-10-09 13:00:00,DWNI,39.87,40.25,39.95,40.24,33024.0,159.0
2018-10-09 14:00:00,DWNI,40.21,40.47,40.21,40.41,52712.0,217.0
2018-10-09 15:00:00,DWNI,40.38,40.54,40.42,40.46,482061.0,211.0
2018-10-09 16:00:00,DWNI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-09 17:00:00,DWNI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-09 18:00:00,DWNI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-09 19:00:00,DWNI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-09 20:00:00,DWNI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-10 08:00:00,DWNI,40.16,40.38,40.38,40.31,22443.0,142.0
2018-10-10 09:00:00,DWNI,40.16,40.3,40.3,40.21,16079.0,97.0
2018-10-10 10:00:00,DWNI,40.19,40.3,40.21,40.27,25266.0,128.0
2018-10-10 11:00:00,DWNI,40.2,40.3,40.27,40.2,7975.0,51.0
2018-10-10 12:00:00,DWNI,40.14,40.21,40.21,40.18,17037.0,93.0
2018-10-10 13:00:00,DWNI,40.18,40.32,40.18,40.18,39269.0,205.0
2018-10-10 14:00:00,DWNI,39.98,40.24,40.18,40.15,96491.0,428.0
2018-10-10 15:00:00,DWNI,39.92,40.14,40.14,39.92,493875.0,245.0
2018-10-10 16:00:00,DWNI,39.92,39.92,39.92,39.92,0.0,0.0
2018-10-10 17:00:00,DWNI,39.92,39.92,39.92,39.92,0.0,0.0
2018-10-10 18:00:00,DWNI,39.92,39.92,39.92,39.92,0.0,0.0
2018-10-10 19:00:00,DWNI,39.92,39.92,39.92,39.92,0.0,0.0
2018-10-10 20:00:00,DWNI,39.92,39.92,39.92,39.92,0.0,0.0
2018-10-11 08:00:00,DWNI,39.09,39.44,39.37,39.41,91271.0,504.0
2018-10-11 09:00:00,DWNI,39.3,39.47,39.4,39.39,36032.0,200.0
2018-10-11 10:00:00,DWNI,39.23,39.43,39.39,39.25,25297.0,141.0
2018-10-11 11:00:00,DWNI,39.24,39.42,39.25,39.32,30579.0,167.0
2018-10-11 12:00:00,DWNI,39.25,39.51,39.31,39.46,48127.0,247.0
2018-10-11 13:00:00,DWNI,39.35,39.63,39.46,39.42,153536.0,584.0
2018-10-11 14:00:00,DWNI,39.36,39.63,39.45,39.55,63642.0,306.0
2018-10-11 15:00:00,DWNI,39.36,39.64,39.52,39.36,401621.0,280.0
2018-10-11 16:00:00,DWNI,39.36,39.36,39.36,39.36,0.0,0.0
2018-10-11 17:00:00,DWNI,39.36,39.36,39.36,39.36,0.0,0.0
2018-10-11 18:00:00,DWNI,39.36,39.36,39.36,39.36,0.0,0.0
2018-10-11 19:00:00,DWNI,39.36,39.36,39.36,39.36,0.0,0.0
2018-10-11 20:00:00,DWNI,39.36,39.36,39.36,39.36,0.0,0.0
2018-10-12 08:00:00,DWNI,38.85,39.19,39.07,38.9,74442.0,288.0
2018-10-12 09:00:00,DWNI,38.82,39.04,38.9,38.87,61378.0,323.0
2018-10-12 10:00:00,DWNI,38.74,38.98,38.87,38.98,37090.0,256.0
2018-10-12 11:00:00,DWNI,38.9,39.1,38.97,39.02,22856.0,134.0
2018-10-12 12:00:00,DWNI,38.99,39.1,39.05,39.0,28139.0,150.0
2018-10-12 13:00:00,DWNI,38.93,39.06,39.01,39.03,50060.0,242.0
2018-10-12 14:00:00,DWNI,38.95,39.16,39.02,38.95,79271.0,345.0
2018-10-12 15:00:00,DWNI,38.85,38.97,38.94,38.91,345892.0,150.0
2018-10-12 16:00:00,DWNI,38.91,38.91,38.91,38.91,0.0,0.0
2018-10-12 17:00:00,DWNI,38.91,38.91,38.91,38.91,0.0,0.0
2018-10-12 18:00:00,DWNI,38.91,38.91,38.91,38.91,0.0,0.0
2018-10-12 19:00:00,DWNI,38.91,38.91,38.91,38.91,0.0,0.0
2018-10-12 20:00:00,DWNI,38.91,38.91,38.91,38.91,0.0,0.0
2018-10-15 08:00:00,DWNI,38.58,38.91,38.91,38.69,50032.0,213.0
2018-10-15 09:00:00,DWNI,38.66,38.8,38.69,38.74,41530.0,235.0
2018-10-15 10:00:00,DWNI,38.6,38.72,38.72,38.64,31673.0,168.0
2018-10-15 11:00:00,DWNI,38.61,38.81,38.65,38.81,26048.0,127.0
2018-10-15 12:00:00,DWNI,38.74,38.91,38.81,38.75,31411.0,121.0
2018-10-15 13:00:00,DWNI,38.63,38.82,38.74,38.71,49855.0,265.0
2018-10-15 14:00:00,DWNI,38.66,38.95,38.71,38.93,39827.0,163.0
2018-10-15 15:00:00,DWNI,38.78,38.91,38.91,38.78,235994.0,127.0
2018-10-15 16:00:00,DWNI,38.78,38.78,38.78,38.78,0.0,0.0
2018-10-15 17:00:00,DWNI,38.78,38.78,38.78,38.78,0.0,0.0
2018-10-15 18:00:00,DWNI,38.78,38.78,38.78,38.78,0.0,0.0
2018-10-15 19:00:00,DWNI,38.78,38.78,38.78,38.78,0.0,0.0
2018-10-15 20:00:00,DWNI,38.78,38.78,38.78,38.78,0.0,0.0
2018-10-16 08:00:00,DWNI,38.96,39.44,39.06,39.42,30929.0,183.0
2018-10-16 09:00:00,DWNI,39.31,39.46,39.43,39.31,26252.0,194.0
2018-10-16 10:00:00,DWNI,39.29,39.56,39.32,39.55,28139.0,183.0
2018-10-16 11:00:00,DWNI,39.54,39.8,39.54,39.74,20318.0,157.0
2018-10-16 12:00:00,DWNI,39.74,39.91,39.74,39.81,24520.0,180.0
2018-10-16 13:00:00,DWNI,39.75,40.0,39.8,39.9,30702.0,222.0
2018-10-16 14:00:00,DWNI,39.86,40.1,39.9,40.04,64152.0,321.0
2018-10-16 15:00:00,DWNI,39.92,40.04,40.04,40.0,383244.0,165.0
2018-10-16 16:00:00,DWNI,40.0,40.0,40.0,40.0,0.0,0.0
2018-10-16 17:00:00,DWNI,40.0,40.0,40.0,40.0,0.0,0.0
2018-10-16 18:00:00,DWNI,40.0,40.0,40.0,40.0,0.0,0.0
2018-10-16 19:00:00,DWNI,40.0,40.0,40.0,40.0,0.0,0.0
2018-10-16 20:00:00,DWNI,40.0,40.0,40.0,40.0,0.0,0.0
2018-10-17 08:00:00,DWNI,40.1,40.38,40.19,40.32,33625.0,194.0
2018-10-17 09:00:00,DWNI,40.31,40.51,40.33,40.5,59093.0,251.0
2018-10-17 10:00:00,DWNI,40.42,40.72,40.51,40.71,29681.0,169.0
2018-10-17 11:00:00,DWNI,40.61,40.77,40.71,40.71,20901.0,142.0
2018-10-17 12:00:00,DWNI,40.56,40.73,40.71,40.65,20280.0,111.0
2018-10-17 13:00:00,DWNI,40.62,40.78,40.65,40.77,22221.0,128.0
2018-10-17 14:00:00,DWNI,40.72,40.98,40.76,40.87,57020.0,280.0
2018-10-17 15:00:00,DWNI,40.87,41.06,40.87,41.06,451051.0,275.0
2018-10-17 16:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-17 17:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-17 18:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-17 19:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-17 20:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-18 08:00:00,DWNI,41.38,41.68,41.5,41.55,35225.0,196.0
2018-10-18 09:00:00,DWNI,41.32,41.59,41.55,41.47,41794.0,246.0
2018-10-18 10:00:00,DWNI,41.22,41.46,41.45,41.24,17430.0,109.0
2018-10-18 11:00:00,DWNI,41.21,41.3,41.24,41.3,12396.0,77.0
2018-10-18 12:00:00,DWNI,41.26,41.39,41.3,41.31,22006.0,144.0
2018-10-18 13:00:00,DWNI,41.21,41.32,41.31,41.24,66065.0,232.0
2018-10-18 14:00:00,DWNI,41.13,41.33,41.23,41.31,31577.0,180.0
2018-10-18 15:00:00,DWNI,41.06,41.36,41.31,41.06,426676.0,236.0
2018-10-18 16:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-18 17:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-18 18:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-18 19:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-18 20:00:00,DWNI,41.06,41.06,41.06,41.06,0.0,0.0
2018-10-19 08:00:00,DWNI,40.85,41.1,41.06,41.1,41716.0,225.0
2018-10-19 09:00:00,DWNI,41.1,41.24,41.11,41.19,37688.0,186.0
2018-10-19 10:00:00,DWNI,41.18,41.37,41.2,41.22,47546.0,236.0
2018-10-19 11:00:00,DWNI,41.21,41.45,41.24,41.36,31405.0,188.0
2018-10-19 12:00:00,DWNI,41.23,41.47,41.41,41.33,29302.0,188.0
2018-10-19 13:00:00,DWNI,41.3,41.64,41.32,41.38,80405.0,331.0
2018-10-19 14:00:00,DWNI,41.23,41.48,41.39,41.37,48797.0,268.0
2018-10-19 15:00:00,DWNI,41.33,41.41,41.37,41.36,295248.0,161.0
2018-10-19 16:00:00,DWNI,41.36,41.36,41.36,41.36,0.0,0.0
2018-10-19 17:00:00,DWNI,41.36,41.36,41.36,41.36,0.0,0.0
2018-10-19 18:00:00,DWNI,41.36,41.36,41.36,41.36,0.0,0.0
2018-10-19 19:00:00,DWNI,41.36,41.36,41.36,41.36,0.0,0.0
2018-10-19 20:00:00,DWNI,41.36,41.36,41.36,41.36,0.0,0.0
2018-10-22 08:00:00,DWNI,41.46,41.75,41.74,41.56,45015.0,257.0
2018-10-22 09:00:00,DWNI,41.38,41.62,41.55,41.38,25794.0,173.0
2018-10-22 10:00:00,DWNI,41.29,41.54,41.39,41.48,23197.0,165.0
2018-10-22 11:00:00,DWNI,41.38,41.51,41.49,41.41,16317.0,97.0
2018-10-22 12:00:00,DWNI,41.38,41.5,41.41,41.42,9964.0,78.0
2018-10-22 13:00:00,DWNI,41.41,41.56,41.42,41.43,26602.0,184.0
2018-10-22 14:00:00,DWNI,41.34,41.72,41.42,41.71,54514.0,349.0
2018-10-22 15:00:00,DWNI,41.6,41.72,41.7,41.6,310921.0,130.0
2018-10-22 16:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-10-22 17:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-10-22 18:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-10-22 19:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-10-22 20:00:00,DWNI,41.6,41.6,41.6,41.6,0.0,0.0
2018-10-23 08:00:00,DWNI,40.79,41.08,41.08,40.82,37646.0,202.0
2018-10-23 09:00:00,DWNI,40.56,40.83,40.82,40.82,19918.0,121.0
2018-10-23 10:00:00,DWNI,40.66,40.83,40.8,40.8,25552.0,132.0
2018-10-23 11:00:00,DWNI,40.63,40.81,40.81,40.71,20014.0,118.0
2018-10-23 12:00:00,DWNI,40.7,40.84,40.7,40.79,18900.0,137.0
2018-10-23 13:00:00,DWNI,40.6,40.77,40.77,40.66,72298.0,338.0
2018-10-23 14:00:00,DWNI,40.54,40.73,40.67,40.7,37451.0,199.0
2018-10-23 15:00:00,DWNI,40.6,40.74,40.7,40.6,299484.0,107.0
2018-10-23 16:00:00,DWNI,40.6,40.6,40.6,40.6,0.0,0.0
2018-10-23 17:00:00,DWNI,40.6,40.6,40.6,40.6,0.0,0.0
2018-10-23 18:00:00,DWNI,40.6,40.6,40.6,40.6,0.0,0.0
2018-10-23 19:00:00,DWNI,40.6,40.6,40.6,40.6,0.0,0.0
2018-10-23 20:00:00,DWNI,40.6,40.6,40.6,40.6,0.0,0.0
2018-10-24 08:00:00,DWNI,40.6,40.97,40.6,40.62,70256.0,356.0
2018-10-24 09:00:00,DWNI,40.43,40.62,40.62,40.58,29052.0,195.0
2018-10-24 10:00:00,DWNI,40.37,40.6,40.56,40.39,21342.0,141.0
2018-10-24 11:00:00,DWNI,40.34,40.65,40.38,40.59,24368.0,153.0
2018-10-24 12:00:00,DWNI,40.58,40.71,40.58,40.63,15778.0,105.0
2018-10-24 13:00:00,DWNI,40.36,40.63,40.62,40.36,22737.0,158.0
2018-10-24 14:00:00,DWNI,40.16,40.39,40.39,40.28,45159.0,289.0
2018-10-24 15:00:00,DWNI,40.16,40.32,40.26,40.26,338355.0,260.0
2018-10-24 16:00:00,DWNI,40.26,40.26,40.26,40.26,0.0,0.0
2018-10-24 17:00:00,DWNI,40.26,40.26,40.26,40.26,0.0,0.0
2018-10-24 18:00:00,DWNI,40.26,40.26,40.26,40.26,0.0,0.0
2018-10-24 19:00:00,DWNI,40.26,40.26,40.26,40.26,0.0,0.0
2018-10-24 20:00:00,DWNI,40.26,40.26,40.26,40.26,0.0,0.0
2018-10-25 08:00:00,DWNI,39.93,40.12,39.96,39.97,60851.0,248.0
2018-10-25 09:00:00,DWNI,39.94,40.32,39.97,40.29,75045.0,215.0
2018-10-25 10:00:00,DWNI,40.14,40.34,40.3,40.23,31136.0,170.0
2018-10-25 11:00:00,DWNI,40.06,40.25,40.24,40.08,18597.0,122.0
2018-10-25 12:00:00,DWNI,40.08,40.22,40.08,40.11,26933.0,183.0
2018-10-25 13:00:00,DWNI,40.02,40.31,40.12,40.31,43333.0,289.0
2018-10-25 14:00:00,DWNI,40.19,40.38,40.31,40.35,67308.0,341.0
2018-10-25 15:00:00,DWNI,40.29,40.48,40.36,40.48,308388.0,173.0
2018-10-25 16:00:00,DWNI,40.48,40.48,40.48,40.48,0.0,0.0
2018-10-25 17:00:00,DWNI,40.48,40.48,40.48,40.48,0.0,0.0
2018-10-25 18:00:00,DWNI,40.48,40.48,40.48,40.48,0.0,0.0
2018-10-25 19:00:00,DWNI,40.48,40.48,40.48,40.48,0.0,0.0
2018-10-25 20:00:00,DWNI,40.48,40.48,40.48,40.48,0.0,0.0
2018-10-26 08:00:00,DWNI,40.1,40.2,40.16,40.19,12430.0,94.0
2018-10-26 09:00:00,DWNI,40.11,40.27,40.22,40.16,16171.0,110.0
2018-10-26 10:00:00,DWNI,40.11,40.43,40.18,40.43,23121.0,152.0
2018-10-26 11:00:00,DWNI,40.3,40.61,40.41,40.61,20631.0,131.0
2018-10-26 12:00:00,DWNI,40.58,40.92,40.62,40.92,27118.0,160.0
2018-10-26 13:00:00,DWNI,40.89,41.09,40.92,40.91,72073.0,351.0
2018-10-26 14:00:00,DWNI,40.7,41.03,40.86,40.79,52899.0,264.0
2018-10-26 15:00:00,DWNI,40.66,40.98,40.78,40.98,372847.0,205.0
2018-10-26 16:00:00,DWNI,40.98,40.98,40.98,40.98,0.0,0.0
2018-10-26 17:00:00,DWNI,40.98,40.98,40.98,40.98,0.0,0.0
2018-10-26 18:00:00,DWNI,40.98,40.98,40.98,40.98,0.0,0.0
2018-10-26 19:00:00,DWNI,40.98,40.98,40.98,40.98,0.0,0.0
2018-10-26 20:00:00,DWNI,40.98,40.98,40.98,40.98,0.0,0.0
2018-10-29 08:00:00,DWNI,40.62,40.96,40.96,40.69,19096.0,123.0
2018-10-29 09:00:00,DWNI,40.62,41.04,40.67,40.99,19766.0,142.0
2018-10-29 10:00:00,DWNI,40.92,41.15,41.0,40.92,20208.0,151.0
2018-10-29 11:00:00,DWNI,40.67,40.98,40.93,40.68,20084.0,107.0
2018-10-29 12:00:00,DWNI,40.6,40.73,40.67,40.7,19199.0,123.0
2018-10-29 13:00:00,DWNI,40.43,40.71,40.7,40.43,20006.0,100.0
2018-10-29 14:00:00,DWNI,40.28,40.42,40.42,40.38,25981.0,148.0
2018-10-29 15:00:00,DWNI,40.36,40.68,40.39,40.52,40105.0,220.0
2018-10-29 16:00:00,DWNI,40.32,40.53,40.52,40.37,258387.0,154.0
2018-10-29 17:00:00,DWNI,40.37,40.37,40.37,40.37,0.0,0.0
2018-10-29 18:00:00,DWNI,40.37,40.37,40.37,40.37,0.0,0.0
2018-10-29 19:00:00,DWNI,40.37,40.37,40.37,40.37,0.0,0.0
2018-10-29 20:00:00,DWNI,40.37,40.37,40.37,40.37,0.0,0.0
2017-07-03 08:00:00,FME,84.23,84.5,84.3,84.39,22328.0,209.0
2017-07-03 09:00:00,FME,84.26,84.41,84.39,84.29,16198.0,173.0
2017-07-03 10:00:00,FME,84.1,84.33,84.29,84.13,19183.0,167.0
2017-07-03 11:00:00,FME,84.07,84.21,84.13,84.12,15054.0,168.0
2017-07-03 12:00:00,FME,84.01,84.13,84.1,84.1,15285.0,156.0
2017-07-03 13:00:00,FME,84.11,84.51,84.11,84.43,34022.0,350.0
2017-07-03 14:00:00,FME,84.32,84.56,84.52,84.5,35108.0,425.0
2017-07-03 15:00:00,FME,84.45,84.69,84.49,84.64,37859.0,339.0
2017-07-03 16:00:00,FME,84.64,84.68,84.65,84.64,0.0,0.0
2017-07-03 17:00:00,FME,84.64,84.68,84.65,84.64,0.0,0.0
2017-07-03 18:00:00,FME,84.64,84.68,84.65,84.64,0.0,0.0
2017-07-03 19:00:00,FME,84.64,84.68,84.65,84.64,0.0,0.0
2017-07-03 20:00:00,FME,84.64,84.68,84.65,84.64,0.0,0.0
2017-07-04 08:00:00,FME,84.06,84.19,84.14,84.17,27991.0,316.0
2017-07-04 09:00:00,FME,84.08,84.22,84.15,84.16,21778.0,251.0
2017-07-04 10:00:00,FME,83.97,84.18,84.14,84.04,13913.0,196.0
2017-07-04 11:00:00,FME,84.02,84.29,84.03,84.27,13001.0,142.0
2017-07-04 12:00:00,FME,84.24,84.4,84.27,84.4,11882.0,126.0
2017-07-04 13:00:00,FME,84.22,84.45,84.4,84.42,18982.0,223.0
2017-07-04 14:00:00,FME,84.26,84.45,84.42,84.39,27892.0,406.0
2017-07-04 15:00:00,FME,84.38,84.52,84.39,84.44,22351.0,195.0
2017-07-04 16:00:00,FME,84.42,84.5,84.49,84.44,0.0,0.0
2017-07-04 17:00:00,FME,84.42,84.5,84.49,84.44,0.0,0.0
2017-07-04 18:00:00,FME,84.42,84.5,84.49,84.44,0.0,0.0
2017-07-04 19:00:00,FME,84.42,84.5,84.49,84.44,0.0,0.0
2017-07-04 20:00:00,FME,84.42,84.5,84.49,84.44,0.0,0.0
2017-07-05 08:00:00,FME,83.36,84.1,84.1,83.87,44295.0,541.0
2017-07-05 09:00:00,FME,83.85,84.14,83.87,84.14,16735.0,203.0
2017-07-05 10:00:00,FME,84.08,84.27,84.11,84.22,7691.0,109.0
2017-07-05 11:00:00,FME,84.06,84.31,84.2,84.31,13369.0,155.0
2017-07-05 12:00:00,FME,84.26,84.4,84.31,84.27,12726.0,179.0
2017-07-05 13:00:00,FME,84.19,84.82,84.26,84.82,42942.0,377.0
2017-07-05 14:00:00,FME,84.68,85.14,84.82,85.08,54205.0,570.0
2017-07-05 15:00:00,FME,84.96,85.23,85.09,85.02,52078.0,372.0
2017-07-05 16:00:00,FME,84.99,85.03,85.03,85.02,0.0,0.0
2017-07-05 17:00:00,FME,84.99,85.03,85.03,85.02,0.0,0.0
2017-07-05 18:00:00,FME,84.99,85.03,85.03,85.02,0.0,0.0
2017-07-05 19:00:00,FME,84.99,85.03,85.03,85.02,0.0,0.0
2017-07-05 20:00:00,FME,84.99,85.03,85.03,85.02,0.0,0.0
2017-07-06 08:00:00,FME,84.79,84.99,84.89,84.84,17209.0,265.0
2017-07-06 09:00:00,FME,84.11,84.82,84.81,84.19,43787.0,483.0
2017-07-06 10:00:00,FME,83.94,84.51,84.18,84.48,37952.0,442.0
2017-07-06 11:00:00,FME,84.06,84.48,84.47,84.23,43368.0,427.0
2017-07-06 12:00:00,FME,84.1,84.35,84.25,84.26,22300.0,283.0
2017-07-06 13:00:00,FME,83.42,84.28,84.25,83.52,28691.0,304.0
2017-07-06 14:00:00,FME,83.51,83.8,83.52,83.6,30710.0,348.0
2017-07-06 15:00:00,FME,83.5,83.7,83.6,83.58,24673.0,255.0
2017-07-06 16:00:00,FME,83.58,83.64,83.64,83.58,0.0,0.0
2017-07-06 17:00:00,FME,83.58,83.64,83.64,83.58,0.0,0.0
2017-07-06 18:00:00,FME,83.58,83.64,83.64,83.58,0.0,0.0
2017-07-06 19:00:00,FME,83.58,83.64,83.64,83.58,0.0,0.0
2017-07-06 20:00:00,FME,83.58,83.64,83.64,83.58,0.0,0.0
2017-07-07 08:00:00,FME,82.96,83.45,83.05,83.19,32539.0,361.0
2017-07-07 09:00:00,FME,83.07,83.3,83.16,83.16,25092.0,262.0
2017-07-07 10:00:00,FME,83.17,83.34,83.18,83.27,13285.0,170.0
2017-07-07 11:00:00,FME,83.1,83.32,83.24,83.22,20522.0,184.0
2017-07-07 12:00:00,FME,83.2,83.55,83.2,83.36,44716.0,321.0
2017-07-07 13:00:00,FME,83.23,83.47,83.36,83.41,30681.0,302.0
2017-07-07 14:00:00,FME,83.33,83.49,83.41,83.34,57737.0,352.0
2017-07-07 15:00:00,FME,83.27,83.42,83.35,83.39,32553.0,230.0
2017-07-07 16:00:00,FME,83.39,83.39,83.39,83.39,0.0,0.0
2017-07-07 17:00:00,FME,83.39,83.39,83.39,83.39,0.0,0.0
2017-07-07 18:00:00,FME,83.39,83.39,83.39,83.39,0.0,0.0
2017-07-07 19:00:00,FME,83.39,83.39,83.39,83.39,0.0,0.0
2017-07-07 20:00:00,FME,83.39,83.39,83.39,83.39,0.0,0.0
2017-07-10 08:00:00,FME,84.13,84.48,84.22,84.42,17492.0,228.0
2017-07-10 09:00:00,FME,84.16,84.51,84.45,84.24,10631.0,147.0
2017-07-10 10:00:00,FME,84.23,84.43,84.25,84.24,8478.0,145.0
2017-07-10 11:00:00,FME,84.05,84.27,84.27,84.07,15415.0,177.0
2017-07-10 12:00:00,FME,84.02,84.18,84.06,84.06,10919.0,123.0
2017-07-10 13:00:00,FME,83.82,84.19,84.05,83.86,36651.0,358.0
2017-07-10 14:00:00,FME,83.89,84.08,83.93,84.07,26577.0,247.0
2017-07-10 15:00:00,FME,83.9,84.09,84.04,83.93,21017.0,239.0
2017-07-10 16:00:00,FME,83.9,83.97,83.93,83.93,0.0,0.0
2017-07-10 17:00:00,FME,83.9,83.97,83.93,83.93,0.0,0.0
2017-07-10 18:00:00,FME,83.9,83.97,83.93,83.93,0.0,0.0
2017-07-10 19:00:00,FME,83.9,83.97,83.93,83.93,0.0,0.0
2017-07-10 20:00:00,FME,83.9,83.97,83.93,83.93,0.0,0.0
2017-07-11 08:00:00,FME,83.43,83.81,83.64,83.7,22352.0,279.0
2017-07-11 09:00:00,FME,83.63,84.02,83.7,83.94,17171.0,204.0
2017-07-11 10:00:00,FME,83.8,83.95,83.94,83.89,6980.0,100.0
2017-07-11 11:00:00,FME,83.56,83.89,83.89,83.63,7495.0,106.0
2017-07-11 12:00:00,FME,83.47,83.68,83.63,83.55,11637.0,120.0
2017-07-11 13:00:00,FME,83.5,83.69,83.55,83.63,15075.0,187.0
2017-07-11 14:00:00,FME,83.58,83.77,83.6,83.6,33663.0,351.0
2017-07-11 15:00:00,FME,83.26,83.63,83.61,83.41,40583.0,364.0
2017-07-11 16:00:00,FME,83.35,83.42,83.37,83.41,0.0,0.0
2017-07-11 17:00:00,FME,83.35,83.42,83.37,83.41,0.0,0.0
2017-07-11 18:00:00,FME,83.35,83.42,83.37,83.41,0.0,0.0
2017-07-11 19:00:00,FME,83.35,83.42,83.37,83.41,0.0,0.0
2017-07-11 20:00:00,FME,83.35,83.42,83.37,83.41,0.0,0.0
2017-07-12 08:00:00,FME,83.69,83.99,83.69,83.96,18563.0,211.0
2017-07-12 09:00:00,FME,83.93,84.27,83.97,84.16,42466.0,355.0
2017-07-12 10:00:00,FME,84.09,84.26,84.19,84.23,13743.0,207.0
2017-07-12 11:00:00,FME,84.08,84.24,84.2,84.11,9498.0,153.0
2017-07-12 12:00:00,FME,84.09,84.61,84.11,84.54,33844.0,404.0
2017-07-12 13:00:00,FME,84.48,84.93,84.56,84.82,31005.0,360.0
2017-07-12 14:00:00,FME,84.81,85.06,84.84,85.04,25621.0,282.0
2017-07-12 15:00:00,FME,84.99,85.33,85.02,85.29,28686.0,298.0
2017-07-12 16:00:00,FME,85.21,85.33,85.24,85.29,0.0,0.0
2017-07-12 17:00:00,FME,85.21,85.33,85.24,85.29,0.0,0.0
2017-07-12 18:00:00,FME,85.21,85.33,85.24,85.29,0.0,0.0
2017-07-12 19:00:00,FME,85.21,85.33,85.24,85.29,0.0,0.0
2017-07-12 20:00:00,FME,85.21,85.33,85.24,85.29,0.0,0.0
2017-07-13 08:00:00,FME,85.05,85.54,85.05,85.47,24622.0,318.0
2017-07-13 09:00:00,FME,85.38,85.57,85.43,85.41,22031.0,260.0
2017-07-13 10:00:00,FME,85.29,85.43,85.4,85.35,15871.0,189.0
2017-07-13 11:00:00,FME,85.12,85.55,85.36,85.23,31020.0,313.0
2017-07-13 12:00:00,FME,85.16,85.32,85.21,85.28,17917.0,220.0
2017-07-13 13:00:00,FME,85.19,85.42,85.29,85.38,19420.0,264.0
2017-07-13 14:00:00,FME,85.07,85.42,85.39,85.24,26282.0,298.0
2017-07-13 15:00:00,FME,85.2,85.35,85.24,85.31,25106.0,223.0
2017-07-13 16:00:00,FME,85.31,85.33,85.31,85.31,0.0,0.0
2017-07-13 17:00:00,FME,85.31,85.33,85.31,85.31,0.0,0.0
2017-07-13 18:00:00,FME,85.31,85.33,85.31,85.31,0.0,0.0
2017-07-13 19:00:00,FME,85.31,85.33,85.31,85.31,0.0,0.0
2017-07-13 20:00:00,FME,85.31,85.33,85.31,85.31,0.0,0.0
2017-07-14 08:00:00,FME,85.6,85.77,85.68,85.67,11887.0,159.0
2017-07-14 09:00:00,FME,85.43,85.68,85.68,85.65,14278.0,197.0
2017-07-14 10:00:00,FME,85.5,85.69,85.62,85.69,12784.0,159.0
2017-07-14 11:00:00,FME,85.67,85.8,85.67,85.76,20325.0,215.0
2017-07-14 12:00:00,FME,85.76,86.4,85.77,86.29,48414.0,434.0
2017-07-14 13:00:00,FME,85.57,86.3,86.3,85.67,34549.0,393.0
2017-07-14 14:00:00,FME,85.49,85.96,85.67,85.95,24418.0,272.0
2017-07-14 15:00:00,FME,85.77,85.94,85.94,85.88,24410.0,259.0
2017-07-14 16:00:00,FME,85.87,85.91,85.9,85.88,0.0,0.0
2017-07-14 17:00:00,FME,85.87,85.91,85.9,85.88,0.0,0.0
2017-07-14 18:00:00,FME,85.87,85.91,85.9,85.88,0.0,0.0
2017-07-14 19:00:00,FME,85.87,85.91,85.9,85.88,0.0,0.0
2017-07-14 20:00:00,FME,85.87,85.91,85.9,85.88,0.0,0.0
2017-07-17 08:00:00,FME,85.41,85.85,85.78,85.55,30866.0,360.0
2017-07-17 09:00:00,FME,85.09,85.63,85.53,85.61,29006.0,341.0
2017-07-17 10:00:00,FME,85.6,86.0,85.61,85.77,21446.0,259.0
2017-07-17 11:00:00,FME,85.73,86.12,85.74,85.78,16241.0,219.0
2017-07-17 12:00:00,FME,85.37,85.81,85.76,85.53,16159.0,249.0
2017-07-17 13:00:00,FME,85.31,85.69,85.54,85.6,34110.0,376.0
2017-07-17 14:00:00,FME,85.57,85.81,85.61,85.8,24046.0,293.0
2017-07-17 15:00:00,FME,85.58,85.8,85.78,85.76,16032.0,196.0
2017-07-17 16:00:00,FME,85.73,85.77,85.73,85.76,0.0,0.0
2017-07-17 17:00:00,FME,85.73,85.77,85.73,85.76,0.0,0.0
2017-07-17 18:00:00,FME,85.73,85.77,85.73,85.76,0.0,0.0
2017-07-17 19:00:00,FME,85.73,85.77,85.73,85.76,0.0,0.0
2017-07-17 20:00:00,FME,85.73,85.77,85.73,85.76,0.0,0.0
2017-07-18 08:00:00,FME,84.91,85.51,85.1,85.34,23591.0,300.0
2017-07-18 09:00:00,FME,84.89,85.35,85.35,84.93,34174.0,344.0
2017-07-18 10:00:00,FME,84.43,85.01,84.95,84.59,49902.0,457.0
2017-07-18 11:00:00,FME,84.17,84.7,84.57,84.39,33699.0,382.0
2017-07-18 12:00:00,FME,84.13,84.42,84.37,84.16,34427.0,326.0
2017-07-18 13:00:00,FME,84.02,84.42,84.19,84.22,47153.0,476.0
2017-07-18 14:00:00,FME,83.94,84.27,84.23,84.07,36291.0,406.0
2017-07-18 15:00:00,FME,84.01,84.2,84.07,84.13,36747.0,271.0
2017-07-18 16:00:00,FME,84.13,84.17,84.14,84.13,0.0,0.0
2017-07-18 17:00:00,FME,84.13,84.17,84.14,84.13,0.0,0.0
2017-07-18 18:00:00,FME,84.13,84.17,84.14,84.13,0.0,0.0
2017-07-18 19:00:00,FME,84.13,84.17,84.14,84.13,0.0,0.0
2017-07-18 20:00:00,FME,84.13,84.17,84.14,84.13,0.0,0.0
2017-07-19 08:00:00,FME,83.69,84.04,83.95,83.99,44512.0,501.0
2017-07-19 09:00:00,FME,83.74,83.98,83.98,83.83,23746.0,270.0
2017-07-19 10:00:00,FME,83.67,83.82,83.82,83.76,24321.0,244.0
2017-07-19 11:00:00,FME,83.65,83.93,83.76,83.77,21805.0,258.0
2017-07-19 12:00:00,FME,83.7,83.87,83.76,83.87,27080.0,230.0
2017-07-19 13:00:00,FME,83.59,83.95,83.88,83.6,28297.0,317.0
2017-07-19 14:00:00,FME,83.46,83.67,83.6,83.49,48884.0,478.0
2017-07-19 15:00:00,FME,83.46,83.63,83.48,83.5,37956.0,291.0
2017-07-19 16:00:00,FME,83.49,83.53,83.53,83.5,0.0,0.0
2017-07-19 17:00:00,FME,83.49,83.53,83.53,83.5,0.0,0.0
2017-07-19 18:00:00,FME,83.49,83.53,83.53,83.5,0.0,0.0
2017-07-19 19:00:00,FME,83.49,83.53,83.53,83.5,0.0,0.0
2017-07-19 20:00:00,FME,83.49,83.53,83.53,83.5,0.0,0.0
2017-07-20 08:00:00,FME,83.4,83.89,83.81,83.44,23427.0,345.0
2017-07-20 09:00:00,FME,83.32,83.59,83.45,83.4,20501.0,217.0
2017-07-20 10:00:00,FME,83.31,83.48,83.42,83.38,18160.0,181.0
2017-07-20 11:00:00,FME,83.34,83.74,83.38,83.5,19258.0,286.0
2017-07-20 12:00:00,FME,83.17,83.77,83.5,83.28,34457.0,426.0
2017-07-20 13:00:00,FME,83.1,83.41,83.31,83.33,36143.0,460.0
2017-07-20 14:00:00,FME,82.59,83.48,83.32,82.67,220562.0,1664.0
2017-07-20 15:00:00,FME,82.36,82.68,82.68,82.47,50057.0,444.0
2017-07-20 16:00:00,FME,82.43,82.51,82.43,82.47,0.0,0.0
2017-07-20 17:00:00,FME,82.43,82.51,82.43,82.47,0.0,0.0
2017-07-20 18:00:00,FME,82.43,82.51,82.43,82.47,0.0,0.0
2017-07-20 19:00:00,FME,82.43,82.51,82.43,82.47,0.0,0.0
2017-07-20 20:00:00,FME,82.43,82.51,82.43,82.47,0.0,0.0
2017-07-21 08:00:00,FME,82.16,82.47,82.16,82.27,35528.0,431.0
2017-07-21 09:00:00,FME,82.0,82.27,82.27,82.12,61721.0,564.0
2017-07-21 10:00:00,FME,81.61,82.17,82.14,81.7,55231.0,551.0
2017-07-21 11:00:00,FME,81.67,81.83,81.7,81.72,36020.0,480.0
2017-07-21 12:00:00,FME,81.35,82.05,81.71,81.38,67672.0,700.0
2017-07-21 13:00:00,FME,81.17,81.5,81.38,81.19,76491.0,918.0
2017-07-21 14:00:00,FME,81.04,81.38,81.17,81.1,59905.0,637.0
2017-07-21 15:00:00,FME,80.92,81.18,81.1,81.18,49510.0,436.0
2017-07-21 16:00:00,FME,81.14,81.18,81.15,81.18,0.0,0.0
2017-07-21 17:00:00,FME,81.14,81.18,81.15,81.18,0.0,0.0
2017-07-21 18:00:00,FME,81.14,81.18,81.15,81.18,0.0,0.0
2017-07-21 19:00:00,FME,81.14,81.18,81.15,81.18,0.0,0.0
2017-07-21 20:00:00,FME,81.14,81.18,81.15,81.18,0.0,0.0
2017-07-24 08:00:00,FME,81.16,81.62,81.37,81.23,44615.0,469.0
2017-07-24 09:00:00,FME,81.13,81.41,81.25,81.2,25687.0,312.0
2017-07-24 10:00:00,FME,81.08,81.28,81.23,81.28,20024.0,189.0
2017-07-24 11:00:00,FME,81.07,81.36,81.26,81.16,17457.0,173.0
2017-07-24 12:00:00,FME,81.13,81.43,81.15,81.16,34931.0,341.0
2017-07-24 13:00:00,FME,81.09,81.46,81.15,81.41,52451.0,456.0
2017-07-24 14:00:00,FME,81.25,81.48,81.42,81.3,31434.0,372.0
2017-07-24 15:00:00,FME,81.23,81.36,81.3,81.27,21734.0,224.0
2017-07-24 16:00:00,FME,81.27,81.27,81.27,81.27,0.0,0.0
2017-07-24 17:00:00,FME,81.27,81.27,81.27,81.27,0.0,0.0
2017-07-24 18:00:00,FME,81.27,81.27,81.27,81.27,0.0,0.0
2017-07-24 19:00:00,FME,81.27,81.27,81.27,81.27,0.0,0.0
2017-07-24 20:00:00,FME,81.27,81.27,81.27,81.27,0.0,0.0
2017-07-25 08:00:00,FME,81.52,81.78,81.74,81.67,39851.0,416.0
2017-07-25 09:00:00,FME,81.63,81.91,81.66,81.84,32720.0,373.0
2017-07-25 10:00:00,FME,81.81,82.05,81.87,82.02,14920.0,167.0
2017-07-25 11:00:00,FME,81.88,82.09,82.03,82.03,17339.0,201.0
2017-07-25 12:00:00,FME,82.01,82.15,82.05,82.08,20237.0,183.0
2017-07-25 13:00:00,FME,81.83,82.15,82.09,81.91,37809.0,421.0
2017-07-25 14:00:00,FME,81.91,82.1,81.94,82.02,47287.0,484.0
2017-07-25 15:00:00,FME,81.83,82.03,82.03,81.85,25527.0,227.0
2017-07-25 16:00:00,FME,81.83,81.95,81.93,81.85,0.0,0.0
2017-07-25 17:00:00,FME,81.83,81.95,81.93,81.85,0.0,0.0
2017-07-25 18:00:00,FME,81.83,81.95,81.93,81.85,0.0,0.0
2017-07-25 19:00:00,FME,81.83,81.95,81.93,81.85,0.0,0.0
2017-07-25 20:00:00,FME,81.83,81.95,81.93,81.85,0.0,0.0
2017-07-26 08:00:00,FME,81.71,82.1,81.93,81.75,34993.0,347.0
2017-07-26 09:00:00,FME,81.6,81.95,81.77,81.7,31297.0,317.0
2017-07-26 10:00:00,FME,81.23,81.72,81.69,81.3,63157.0,600.0
2017-07-26 11:00:00,FME,81.18,81.45,81.3,81.42,47924.0,421.0
2017-07-26 12:00:00,FME,81.33,81.6,81.42,81.56,21091.0,343.0
2017-07-26 13:00:00,FME,81.39,81.67,81.53,81.51,53942.0,437.0
2017-07-26 14:00:00,FME,81.37,81.63,81.46,81.45,33186.0,320.0
2017-07-26 15:00:00,FME,81.43,81.57,81.44,81.43,42514.0,323.0
2017-07-26 16:00:00,FME,81.43,81.47,81.47,81.43,0.0,0.0
2017-07-26 17:00:00,FME,81.43,81.47,81.47,81.43,0.0,0.0
2017-07-26 18:00:00,FME,81.43,81.47,81.47,81.43,0.0,0.0
2017-07-26 19:00:00,FME,81.43,81.47,81.47,81.43,0.0,0.0
2017-07-26 20:00:00,FME,81.43,81.47,81.47,81.43,0.0,0.0
2017-07-27 08:00:00,FME,81.12,81.36,81.16,81.15,26686.0,361.0
2017-07-27 09:00:00,FME,81.07,81.54,81.15,81.51,23523.0,255.0
2017-07-27 10:00:00,FME,81.4,81.66,81.5,81.63,13271.0,172.0
2017-07-27 11:00:00,FME,81.36,81.68,81.63,81.43,22487.0,214.0
2017-07-27 12:00:00,FME,81.26,81.53,81.42,81.26,20650.0,231.0
2017-07-27 13:00:00,FME,81.05,81.48,81.25,81.11,39729.0,429.0
2017-07-27 14:00:00,FME,81.04,81.27,81.12,81.25,42931.0,493.0
2017-07-27 15:00:00,FME,81.02,81.25,81.25,81.07,43198.0,348.0
2017-07-27 16:00:00,FME,81.05,81.09,81.09,81.07,0.0,0.0
2017-07-27 17:00:00,FME,81.05,81.09,81.09,81.07,0.0,0.0
2017-07-27 18:00:00,FME,81.05,81.09,81.09,81.07,0.0,0.0
2017-07-27 19:00:00,FME,81.05,81.09,81.09,81.07,0.0,0.0
2017-07-27 20:00:00,FME,81.05,81.09,81.09,81.07,0.0,0.0
2017-07-28 08:00:00,FME,80.29,80.57,80.47,80.47,37313.0,323.0
2017-07-28 09:00:00,FME,80.36,80.57,80.45,80.55,27469.0,336.0
2017-07-28 10:00:00,FME,80.3,80.52,80.52,80.44,15580.0,217.0
2017-07-28 11:00:00,FME,80.36,80.69,80.4,80.53,26990.0,266.0
2017-07-28 12:00:00,FME,80.34,80.63,80.57,80.43,22510.0,315.0
2017-07-28 13:00:00,FME,80.33,80.57,80.43,80.42,33411.0,376.0
2017-07-28 14:00:00,FME,80.16,80.47,80.42,80.35,39095.0,378.0
2017-07-28 15:00:00,FME,80.33,80.56,80.36,80.53,37354.0,296.0
2017-07-28 16:00:00,FME,80.49,80.56,80.5,80.53,0.0,0.0
2017-07-28 17:00:00,FME,80.49,80.56,80.5,80.53,0.0,0.0
2017-07-28 18:00:00,FME,80.49,80.56,80.5,80.53,0.0,0.0
2017-07-28 19:00:00,FME,80.49,80.56,80.5,80.53,0.0,0.0
2017-07-28 20:00:00,FME,80.49,80.56,80.5,80.53,0.0,0.0
2017-07-31 08:00:00,FME,80.48,80.73,80.64,80.56,23038.0,310.0
2017-07-31 09:00:00,FME,80.38,80.63,80.56,80.59,23224.0,273.0
2017-07-31 10:00:00,FME,80.54,80.83,80.6,80.8,15606.0,205.0
2017-07-31 11:00:00,FME,80.77,81.12,80.8,81.09,19825.0,260.0
2017-07-31 12:00:00,FME,80.87,81.12,81.08,80.92,15919.0,254.0
2017-07-31 13:00:00,FME,80.2,80.92,80.91,80.23,41877.0,524.0
2017-07-31 14:00:00,FME,80.06,80.28,80.26,80.11,42456.0,518.0
2017-07-31 15:00:00,FME,79.86,80.1,80.1,79.96,35671.0,313.0
2017-07-31 16:00:00,FME,79.96,80.04,80.02,79.96,0.0,0.0
2017-07-31 17:00:00,FME,79.96,80.04,80.02,79.96,0.0,0.0
2017-07-31 18:00:00,FME,79.96,80.04,80.02,79.96,0.0,0.0
2017-07-31 19:00:00,FME,79.96,80.04,80.02,79.96,0.0,0.0
2017-07-31 20:00:00,FME,79.96,80.04,80.02,79.96,0.0,0.0
2017-08-01 08:00:00,FME,81.35,81.98,81.45,81.43,83519.0,999.0
2017-08-01 09:00:00,FME,80.62,81.42,81.42,80.63,86633.0,771.0
2017-08-01 10:00:00,FME,79.77,80.74,80.62,79.79,94359.0,1082.0
2017-08-01 11:00:00,FME,79.0,79.93,79.93,79.61,123292.0,1393.0
2017-08-01 12:00:00,FME,79.51,80.37,79.62,80.13,55382.0,734.0
2017-08-01 13:00:00,FME,80.06,80.95,80.12,80.95,138976.0,1705.0
2017-08-01 14:00:00,FME,80.46,81.27,80.92,80.72,104608.0,1123.0
2017-08-01 15:00:00,FME,80.17,80.72,80.72,80.22,58965.0,607.0
2017-08-01 16:00:00,FME,80.17,80.3,80.23,80.22,0.0,0.0
2017-08-01 17:00:00,FME,80.17,80.3,80.23,80.22,0.0,0.0
2017-08-01 18:00:00,FME,80.17,80.3,80.23,80.22,0.0,0.0
2017-08-01 19:00:00,FME,80.17,80.3,80.23,80.22,0.0,0.0
2017-08-01 20:00:00,FME,80.17,80.3,80.23,80.22,0.0,0.0
2017-08-02 08:00:00,FME,79.45,79.84,79.83,79.48,44848.0,650.0
2017-08-02 09:00:00,FME,79.11,79.52,79.46,79.27,38682.0,405.0
2017-08-02 10:00:00,FME,79.27,79.53,79.28,79.49,30532.0,359.0
2017-08-02 11:00:00,FME,79.23,79.53,79.47,79.4,16656.0,213.0
2017-08-02 12:00:00,FME,79.38,79.54,79.39,79.47,31097.0,274.0
2017-08-02 13:00:00,FME,78.95,79.55,79.48,78.96,52953.0,435.0
2017-08-02 14:00:00,FME,78.22,79.07,78.96,78.24,98092.0,819.0
2017-08-02 15:00:00,FME,78.15,78.38,78.25,78.3,77925.0,526.0
2017-08-02 16:00:00,FME,78.3,78.36,78.36,78.3,0.0,0.0
2017-08-02 17:00:00,FME,78.3,78.36,78.36,78.3,0.0,0.0
2017-08-02 18:00:00,FME,78.3,78.36,78.36,78.3,0.0,0.0
2017-08-02 19:00:00,FME,78.3,78.36,78.36,78.3,0.0,0.0
2017-08-02 20:00:00,FME,78.3,78.36,78.36,78.3,0.0,0.0
2017-08-03 08:00:00,FME,77.42,77.79,77.72,77.59,80139.0,766.0
2017-08-03 09:00:00,FME,77.41,77.82,77.6,77.42,67706.0,566.0
2017-08-03 10:00:00,FME,77.25,77.74,77.43,77.5,52879.0,464.0
2017-08-03 11:00:00,FME,77.47,77.97,77.53,77.89,40867.0,360.0
2017-08-03 12:00:00,FME,77.82,78.14,77.9,78.07,49890.0,498.0
2017-08-03 13:00:00,FME,77.87,78.16,78.09,78.02,57533.0,444.0
2017-08-03 14:00:00,FME,77.88,78.2,78.0,78.07,41920.0,371.0
2017-08-03 15:00:00,FME,77.86,78.12,78.06,77.9,24758.0,218.0
2017-08-03 16:00:00,FME,77.86,77.9,77.89,77.9,0.0,0.0
2017-08-03 17:00:00,FME,77.86,77.9,77.89,77.9,0.0,0.0
2017-08-03 18:00:00,FME,77.86,77.9,77.89,77.9,0.0,0.0
2017-08-03 19:00:00,FME,77.86,77.9,77.89,77.9,0.0,0.0
2017-08-03 20:00:00,FME,77.86,77.9,77.89,77.9,0.0,0.0
2017-08-04 08:00:00,FME,77.28,77.78,77.35,77.73,31790.0,297.0
2017-08-04 09:00:00,FME,77.65,77.93,77.71,77.93,45762.0,484.0
2017-08-04 10:00:00,FME,77.85,78.07,77.92,77.91,26398.0,463.0
2017-08-04 11:00:00,FME,77.85,78.01,77.91,77.97,17529.0,237.0
2017-08-04 12:00:00,FME,77.91,78.36,77.98,78.28,48780.0,534.0
2017-08-04 13:00:00,FME,78.28,78.59,78.29,78.53,67518.0,681.0
2017-08-04 14:00:00,FME,78.44,79.04,78.53,79.01,112709.0,1225.0
2017-08-04 15:00:00,FME,78.8,79.06,79.01,78.95,51683.0,464.0
2017-08-04 16:00:00,FME,78.83,78.95,78.87,78.95,0.0,0.0
2017-08-04 17:00:00,FME,78.83,78.95,78.87,78.95,0.0,0.0
2017-08-04 18:00:00,FME,78.83,78.95,78.87,78.95,0.0,0.0
2017-08-04 19:00:00,FME,78.83,78.95,78.87,78.95,0.0,0.0
2017-08-04 20:00:00,FME,78.83,78.95,78.87,78.95,0.0,0.0
2017-08-07 08:00:00,FME,77.73,78.35,78.31,78.06,53734.0,601.0
2017-08-07 09:00:00,FME,77.57,78.03,78.03,77.59,35256.0,398.0
2017-08-07 10:00:00,FME,77.42,77.75,77.61,77.62,38553.0,391.0
2017-08-07 11:00:00,FME,77.39,77.67,77.62,77.44,36481.0,360.0
2017-08-07 12:00:00,FME,77.32,77.65,77.41,77.38,34918.0,314.0
2017-08-07 13:00:00,FME,77.04,77.64,77.39,77.45,89715.0,719.0
2017-08-07 14:00:00,FME,77.36,77.83,77.45,77.73,60237.0,565.0
2017-08-07 15:00:00,FME,77.71,77.95,77.74,77.92,30533.0,259.0
2017-08-07 16:00:00,FME,77.92,77.95,77.94,77.92,0.0,0.0
2017-08-07 17:00:00,FME,77.92,77.95,77.94,77.92,0.0,0.0
2017-08-07 18:00:00,FME,77.92,77.95,77.94,77.92,0.0,0.0
2017-08-07 19:00:00,FME,77.92,77.95,77.94,77.92,0.0,0.0
2017-08-07 20:00:00,FME,77.92,77.95,77.94,77.92,0.0,0.0
2017-08-08 08:00:00,FME,77.9,78.15,78.14,78.04,27776.0,268.0
2017-08-08 09:00:00,FME,77.85,78.09,78.06,77.92,25328.0,243.0
2017-08-08 10:00:00,FME,77.9,78.12,77.93,78.03,35856.0,318.0
2017-08-08 11:00:00,FME,77.63,78.15,78.04,77.73,41099.0,374.0
2017-08-08 12:00:00,FME,77.46,77.73,77.7,77.58,27004.0,218.0
2017-08-08 13:00:00,FME,77.39,77.93,77.56,77.93,29747.0,301.0
2017-08-08 14:00:00,FME,77.82,78.25,77.93,78.24,139781.0,1130.0
2017-08-08 15:00:00,FME,78.02,78.3,78.22,78.06,61398.0,418.0
2017-08-08 16:00:00,FME,78.02,78.09,78.04,78.06,0.0,0.0
2017-08-08 17:00:00,FME,78.02,78.09,78.04,78.06,0.0,0.0
2017-08-08 18:00:00,FME,78.02,78.09,78.04,78.06,0.0,0.0
2017-08-08 19:00:00,FME,78.02,78.09,78.04,78.06,0.0,0.0
2017-08-08 20:00:00,FME,78.02,78.09,78.04,78.06,0.0,0.0
2017-08-09 08:00:00,FME,76.84,77.31,77.06,77.15,69198.0,617.0
2017-08-09 09:00:00,FME,76.97,77.27,77.14,77.22,51329.0,561.0
2017-08-09 10:00:00,FME,77.17,77.84,77.2,77.82,74048.0,581.0
2017-08-09 11:00:00,FME,77.65,77.9,77.79,77.72,23126.0,327.0
2017-08-09 12:00:00,FME,77.58,77.89,77.71,77.76,32694.0,409.0
2017-08-09 13:00:00,FME,77.8,78.17,77.8,77.91,60517.0,677.0
2017-08-09 14:00:00,FME,77.61,77.98,77.92,77.67,55265.0,621.0
2017-08-09 15:00:00,FME,77.42,77.77,77.68,77.45,61489.0,553.0
2017-08-09 16:00:00,FME,77.42,77.48,77.48,77.45,0.0,0.0
2017-08-09 17:00:00,FME,77.42,77.48,77.48,77.45,0.0,0.0
2017-08-09 18:00:00,FME,77.42,77.48,77.48,77.45,0.0,0.0
2017-08-09 19:00:00,FME,77.42,77.48,77.48,77.45,0.0,0.0
2017-08-09 20:00:00,FME,77.42,77.48,77.48,77.45,0.0,0.0
2017-08-10 08:00:00,FME,77.2,77.67,77.53,77.44,73085.0,600.0
2017-08-10 09:00:00,FME,77.06,77.44,77.44,77.31,38660.0,440.0
2017-08-10 10:00:00,FME,77.3,77.56,77.31,77.51,34781.0,348.0
2017-08-10 11:00:00,FME,77.17,77.52,77.51,77.19,40965.0,358.0
2017-08-10 12:00:00,FME,76.77,77.18,77.18,76.84,57521.0,525.0
2017-08-10 13:00:00,FME,76.73,76.97,76.86,76.93,56584.0,566.0
2017-08-10 14:00:00,FME,76.44,76.95,76.94,76.48,89951.0,919.0
2017-08-10 15:00:00,FME,76.42,76.66,76.44,76.46,34579.0,362.0
2017-08-10 16:00:00,FME,76.45,76.5,76.47,76.46,0.0,0.0
2017-08-10 17:00:00,FME,76.45,76.5,76.47,76.46,0.0,0.0
2017-08-10 18:00:00,FME,76.45,76.5,76.47,76.46,0.0,0.0
2017-08-10 19:00:00,FME,76.45,76.5,76.47,76.46,0.0,0.0
2017-08-10 20:00:00,FME,76.45,76.5,76.47,76.46,0.0,0.0
2017-08-11 08:00:00,FME,76.94,77.22,77.1,77.04,50258.0,483.0
2017-08-11 09:00:00,FME,76.87,77.15,77.05,77.03,54744.0,439.0
2017-08-11 10:00:00,FME,77.01,77.35,77.05,77.32,40405.0,390.0
2017-08-11 11:00:00,FME,77.21,77.54,77.34,77.4,45091.0,404.0
2017-08-11 12:00:00,FME,77.21,77.47,77.41,77.43,39739.0,414.0
2017-08-11 13:00:00,FME,77.23,77.58,77.41,77.5,71053.0,714.0
2017-08-11 14:00:00,FME,77.49,77.82,77.49,77.72,61622.0,528.0
2017-08-11 15:00:00,FME,77.36,77.75,77.73,77.37,49644.0,381.0
2017-08-11 16:00:00,FME,77.36,77.38,77.37,77.37,0.0,0.0
2017-08-11 17:00:00,FME,77.36,77.38,77.37,77.37,0.0,0.0
2017-08-11 18:00:00,FME,77.36,77.38,77.37,77.37,0.0,0.0
2017-08-11 19:00:00,FME,77.36,77.38,77.37,77.37,0.0,0.0
2017-08-11 20:00:00,FME,77.36,77.38,77.37,77.37,0.0,0.0
2017-08-14 08:00:00,FME,77.62,77.73,77.7,77.66,24762.0,295.0
2017-08-14 09:00:00,FME,77.65,77.79,77.69,77.66,24498.0,266.0
2017-08-14 10:00:00,FME,77.64,77.79,77.64,77.74,25840.0,244.0
2017-08-14 11:00:00,FME,77.67,77.81,77.76,77.74,18501.0,195.0
2017-08-14 12:00:00,FME,77.72,77.87,77.73,77.84,15177.0,194.0
2017-08-14 13:00:00,FME,77.7,77.88,77.84,77.71,37176.0,331.0
2017-08-14 14:00:00,FME,77.69,77.95,77.7,77.8,31012.0,301.0
2017-08-14 15:00:00,FME,77.76,77.83,77.8,77.81,31982.0,233.0
2017-08-14 16:00:00,FME,77.77,77.81,77.78,77.81,0.0,0.0
2017-08-14 17:00:00,FME,77.77,77.81,77.78,77.81,0.0,0.0
2017-08-14 18:00:00,FME,77.77,77.81,77.78,77.81,0.0,0.0
2017-08-14 19:00:00,FME,77.77,77.81,77.78,77.81,0.0,0.0
2017-08-14 20:00:00,FME,77.77,77.81,77.78,77.81,0.0,0.0
2017-08-15 08:00:00,FME,78.57,78.94,78.67,78.85,49574.0,434.0
2017-08-15 09:00:00,FME,78.76,78.97,78.86,78.9,34897.0,311.0
2017-08-15 10:00:00,FME,78.77,78.95,78.93,78.82,23839.0,243.0
2017-08-15 11:00:00,FME,78.65,78.84,78.82,78.76,30834.0,299.0
2017-08-15 12:00:00,FME,78.68,79.04,78.76,78.95,34469.0,331.0
2017-08-15 13:00:00,FME,78.82,79.01,78.97,78.86,36007.0,346.0
2017-08-15 14:00:00,FME,78.57,78.92,78.87,78.81,58255.0,600.0
2017-08-15 15:00:00,FME,78.75,78.94,78.81,78.89,47005.0,388.0
2017-08-15 16:00:00,FME,78.89,78.94,78.91,78.89,0.0,0.0
2017-08-15 17:00:00,FME,78.89,78.94,78.91,78.89,0.0,0.0
2017-08-15 18:00:00,FME,78.89,78.94,78.91,78.89,0.0,0.0
2017-08-15 19:00:00,FME,78.89,78.94,78.91,78.89,0.0,0.0
2017-08-15 20:00:00,FME,78.89,78.94,78.91,78.89,0.0,0.0
2017-08-16 08:00:00,FME,79.78,80.13,79.79,80.0,71013.0,622.0
2017-08-16 09:00:00,FME,79.61,79.99,79.98,79.61,43586.0,434.0
2017-08-16 10:00:00,FME,79.53,79.69,79.62,79.62,28761.0,342.0
2017-08-16 11:00:00,FME,79.51,79.63,79.61,79.54,32640.0,311.0
2017-08-16 12:00:00,FME,79.41,79.55,79.54,79.46,30821.0,354.0
2017-08-16 13:00:00,FME,79.32,79.55,79.49,79.46,43137.0,478.0
2017-08-16 14:00:00,FME,79.32,79.47,79.47,79.4,36919.0,406.0
2017-08-16 15:00:00,FME,79.09,79.41,79.4,79.19,68762.0,445.0
2017-08-16 16:00:00,FME,79.09,79.19,79.09,79.19,0.0,0.0
2017-08-16 17:00:00,FME,79.09,79.19,79.09,79.19,0.0,0.0
2017-08-16 18:00:00,FME,79.09,79.19,79.09,79.19,0.0,0.0
2017-08-16 19:00:00,FME,79.09,79.19,79.09,79.19,0.0,0.0
2017-08-16 20:00:00,FME,79.09,79.19,79.09,79.19,0.0,0.0
2017-08-17 08:00:00,FME,79.42,79.77,79.66,79.53,28440.0,315.0
2017-08-17 09:00:00,FME,79.4,79.73,79.53,79.7,83527.0,531.0
2017-08-17 10:00:00,FME,79.44,79.74,79.7,79.44,19261.0,242.0
2017-08-17 11:00:00,FME,79.44,79.89,79.45,79.74,27770.0,288.0
2017-08-17 12:00:00,FME,79.61,79.8,79.74,79.76,22095.0,240.0
2017-08-17 13:00:00,FME,79.58,79.81,79.76,79.68,31933.0,289.0
2017-08-17 14:00:00,FME,79.61,79.94,79.65,79.85,79958.0,708.0
2017-08-17 15:00:00,FME,79.84,79.96,79.86,79.88,36450.0,284.0
2017-08-17 16:00:00,FME,79.84,79.9,79.9,79.88,0.0,0.0
2017-08-17 17:00:00,FME,79.84,79.9,79.9,79.88,0.0,0.0
2017-08-17 18:00:00,FME,79.84,79.9,79.9,79.88,0.0,0.0
2017-08-17 19:00:00,FME,79.84,79.9,79.9,79.88,0.0,0.0
2017-08-17 20:00:00,FME,79.84,79.9,79.9,79.88,0.0,0.0
2017-08-18 08:00:00,FME,78.9,79.31,79.29,78.94,28927.0,317.0
2017-08-18 09:00:00,FME,78.91,79.36,78.93,79.36,33870.0,332.0
2017-08-18 10:00:00,FME,79.3,79.65,79.39,79.52,26317.0,291.0
2017-08-18 11:00:00,FME,79.44,79.83,79.54,79.74,34727.0,371.0
2017-08-18 12:00:00,FME,79.68,79.77,79.72,79.73,13065.0,147.0
2017-08-18 13:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 14:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 15:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 16:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 17:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 18:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 19:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-18 20:00:00,FME,79.73,79.73,79.73,79.73,0.0,0.0
2017-08-21 08:00:00,FME,78.82,79.09,78.82,78.98,16335.0,190.0
2017-08-21 09:00:00,FME,78.91,79.12,78.99,78.94,14852.0,166.0
2017-08-21 10:00:00,FME,78.94,79.16,78.94,79.07,17281.0,177.0
2017-08-21 11:00:00,FME,78.94,79.11,79.07,78.94,13690.0,150.0
2017-08-21 12:00:00,FME,78.7,78.94,78.93,78.75,17651.0,205.0
2017-08-21 13:00:00,FME,78.27,78.79,78.73,78.29,28949.0,319.0
2017-08-21 14:00:00,FME,78.11,78.4,78.29,78.33,29304.0,314.0
2017-08-21 15:00:00,FME,78.26,78.36,78.36,78.29,35043.0,310.0
2017-08-21 16:00:00,FME,78.28,78.31,78.31,78.29,0.0,0.0
2017-08-21 17:00:00,FME,78.28,78.31,78.31,78.29,0.0,0.0
2017-08-21 18:00:00,FME,78.28,78.31,78.31,78.29,0.0,0.0
2017-08-21 19:00:00,FME,78.28,78.31,78.31,78.29,0.0,0.0
2017-08-21 20:00:00,FME,78.28,78.31,78.31,78.29,0.0,0.0
2017-08-22 08:00:00,FME,78.83,79.09,79.01,79.08,20086.0,277.0
2017-08-22 09:00:00,FME,78.92,79.15,79.05,79.14,18424.0,259.0
2017-08-22 10:00:00,FME,79.03,79.19,79.15,79.05,20015.0,258.0
2017-08-22 11:00:00,FME,78.9,79.13,79.05,78.92,21407.0,300.0
2017-08-22 12:00:00,FME,78.89,79.47,78.92,79.47,32397.0,377.0
2017-08-22 13:00:00,FME,79.32,79.63,79.47,79.43,36606.0,420.0
2017-08-22 14:00:00,FME,79.38,79.59,79.43,79.53,27756.0,392.0
2017-08-22 15:00:00,FME,79.48,79.69,79.54,79.69,23109.0,238.0
2017-08-22 16:00:00,FME,79.65,79.69,79.65,79.69,0.0,0.0
2017-08-22 17:00:00,FME,79.65,79.69,79.65,79.69,0.0,0.0
2017-08-22 18:00:00,FME,79.65,79.69,79.65,79.69,0.0,0.0
2017-08-22 19:00:00,FME,79.65,79.69,79.65,79.69,0.0,0.0
2017-08-22 20:00:00,FME,79.65,79.69,79.65,79.69,0.0,0.0
2017-08-23 08:00:00,FME,79.89,80.12,80.09,80.11,21744.0,274.0
2017-08-23 09:00:00,FME,80.03,80.18,80.09,80.1,17141.0,213.0
2017-08-23 10:00:00,FME,80.06,80.17,80.1,80.08,7834.0,114.0
2017-08-23 11:00:00,FME,79.9,80.13,80.07,79.93,11181.0,126.0
2017-08-23 12:00:00,FME,79.66,79.93,79.93,79.78,12416.0,141.0
2017-08-23 13:00:00,FME,79.66,79.91,79.74,79.91,19950.0,218.0
2017-08-23 14:00:00,FME,79.59,79.97,79.91,79.66,29589.0,355.0
2017-08-23 15:00:00,FME,79.57,79.73,79.67,79.61,14134.0,135.0
2017-08-23 16:00:00,FME,79.59,79.61,79.59,79.61,0.0,0.0
2017-08-23 17:00:00,FME,79.59,79.61,79.59,79.61,0.0,0.0
2017-08-23 18:00:00,FME,79.59,79.61,79.59,79.61,0.0,0.0
2017-08-23 19:00:00,FME,79.59,79.61,79.59,79.61,0.0,0.0
2017-08-23 20:00:00,FME,79.59,79.61,79.59,79.61,0.0,0.0
2017-08-24 08:00:00,FME,79.63,80.15,79.66,79.95,31977.0,337.0
2017-08-24 09:00:00,FME,79.85,80.05,79.96,79.86,31835.0,257.0
2017-08-24 10:00:00,FME,79.74,79.87,79.87,79.78,17393.0,152.0
2017-08-24 11:00:00,FME,79.74,79.84,79.78,79.81,14022.0,151.0
2017-08-24 12:00:00,FME,79.8,80.0,79.82,79.99,23902.0,240.0
2017-08-24 13:00:00,FME,79.84,80.18,79.98,79.85,38881.0,357.0
2017-08-24 14:00:00,FME,79.64,79.88,79.84,79.67,40782.0,427.0
2017-08-24 15:00:00,FME,79.43,79.77,79.68,79.48,35411.0,329.0
2017-08-24 16:00:00,FME,79.43,79.48,79.43,79.48,0.0,0.0
2017-08-24 17:00:00,FME,79.43,79.48,79.43,79.48,0.0,0.0
2017-08-24 18:00:00,FME,79.43,79.48,79.43,79.48,0.0,0.0
2017-08-24 19:00:00,FME,79.43,79.48,79.43,79.48,0.0,0.0
2017-08-24 20:00:00,FME,79.43,79.48,79.43,79.48,0.0,0.0
2017-08-25 08:00:00,FME,79.27,79.59,79.51,79.35,30207.0,415.0
2017-08-25 09:00:00,FME,79.3,79.44,79.35,79.37,18133.0,260.0
2017-08-25 10:00:00,FME,79.27,79.46,79.39,79.3,20623.0,314.0
2017-08-25 11:00:00,FME,79.23,79.4,79.3,79.3,17598.0,191.0
2017-08-25 12:00:00,FME,79.22,79.35,79.29,79.31,15621.0,173.0
2017-08-25 13:00:00,FME,79.22,79.44,79.32,79.28,33829.0,339.0
2017-08-25 14:00:00,FME,79.0,79.32,79.29,79.03,52691.0,549.0
2017-08-25 15:00:00,FME,78.91,79.05,79.02,79.0,26379.0,264.0
2017-08-25 16:00:00,FME,79.0,79.0,79.0,79.0,0.0,0.0
2017-08-25 17:00:00,FME,79.0,79.0,79.0,79.0,0.0,0.0
2017-08-25 18:00:00,FME,79.0,79.0,79.0,79.0,0.0,0.0
2017-08-25 19:00:00,FME,79.0,79.0,79.0,79.0,0.0,0.0
2017-08-25 20:00:00,FME,79.0,79.0,79.0,79.0,0.0,0.0
2017-08-28 08:00:00,FME,78.23,78.6,78.23,78.47,10676.0,113.0
2017-08-28 09:00:00,FME,78.27,78.46,78.46,78.39,21362.0,191.0
2017-08-28 10:00:00,FME,78.32,78.46,78.4,78.32,9917.0,134.0
2017-08-28 11:00:00,FME,78.29,78.43,78.34,78.42,20508.0,317.0
2017-08-28 12:00:00,FME,78.44,78.56,78.44,78.54,13328.0,209.0
2017-08-28 13:00:00,FME,78.31,78.58,78.53,78.31,26804.0,320.0
2017-08-28 14:00:00,FME,78.25,78.45,78.31,78.31,23480.0,300.0
2017-08-28 15:00:00,FME,78.21,78.37,78.3,78.32,20744.0,191.0
2017-08-28 16:00:00,FME,78.23,78.34,78.23,78.32,0.0,0.0
2017-08-28 17:00:00,FME,78.23,78.34,78.23,78.32,0.0,0.0
2017-08-28 18:00:00,FME,78.23,78.34,78.23,78.32,0.0,0.0
2017-08-28 19:00:00,FME,78.23,78.34,78.23,78.32,0.0,0.0
2017-08-28 20:00:00,FME,78.23,78.34,78.23,78.32,0.0,0.0
2017-08-29 08:00:00,FME,77.22,77.7,77.7,77.52,46783.0,491.0
2017-08-29 09:00:00,FME,77.3,77.81,77.51,77.7,34721.0,459.0
2017-08-29 10:00:00,FME,77.65,77.85,77.71,77.71,23245.0,252.0
2017-08-29 11:00:00,FME,77.54,77.74,77.71,77.57,26997.0,361.0
2017-08-29 12:00:00,FME,77.23,77.71,77.57,77.63,50504.0,471.0
2017-08-29 13:00:00,FME,77.41,77.71,77.64,77.61,32083.0,364.0
2017-08-29 14:00:00,FME,77.51,77.85,77.62,77.8,56076.0,671.0
2017-08-29 15:00:00,FME,77.67,77.81,77.79,77.71,29954.0,307.0
2017-08-29 16:00:00,FME,77.69,77.75,77.73,77.71,0.0,0.0
2017-08-29 17:00:00,FME,77.69,77.75,77.73,77.71,0.0,0.0
2017-08-29 18:00:00,FME,77.69,77.75,77.73,77.71,0.0,0.0
2017-08-29 19:00:00,FME,77.69,77.75,77.73,77.71,0.0,0.0
2017-08-29 20:00:00,FME,77.69,77.75,77.73,77.71,0.0,0.0
2017-08-30 08:00:00,FME,78.14,78.51,78.32,78.45,26069.0,290.0
2017-08-30 09:00:00,FME,78.38,78.57,78.46,78.5,30228.0,309.0
2017-08-30 10:00:00,FME,78.33,78.54,78.51,78.34,18782.0,174.0
2017-08-30 11:00:00,FME,78.13,78.36,78.36,78.24,16887.0,197.0
2017-08-30 12:00:00,FME,78.14,78.5,78.24,78.17,32781.0,302.0
2017-08-30 13:00:00,FME,77.88,78.24,78.18,78.1,35104.0,376.0
2017-08-30 14:00:00,FME,78.08,78.43,78.09,78.35,32030.0,307.0
2017-08-30 15:00:00,FME,78.15,78.36,78.33,78.26,22881.0,227.0
2017-08-30 16:00:00,FME,78.24,78.29,78.29,78.26,0.0,0.0
2017-08-30 17:00:00,FME,78.24,78.29,78.29,78.26,0.0,0.0
2017-08-30 18:00:00,FME,78.24,78.29,78.29,78.26,0.0,0.0
2017-08-30 19:00:00,FME,78.24,78.29,78.29,78.26,0.0,0.0
2017-08-30 20:00:00,FME,78.24,78.29,78.29,78.26,0.0,0.0
2017-08-31 08:00:00,FME,78.14,78.41,78.28,78.16,20377.0,296.0
2017-08-31 09:00:00,FME,78.12,78.4,78.15,78.34,49888.0,383.0
2017-08-31 10:00:00,FME,78.21,78.44,78.34,78.24,28513.0,282.0
2017-08-31 11:00:00,FME,78.21,78.38,78.22,78.32,25458.0,275.0
2017-08-31 12:00:00,FME,78.18,78.4,78.31,78.18,20782.0,204.0
2017-08-31 13:00:00,FME,78.13,78.41,78.15,78.18,53346.0,466.0
2017-08-31 14:00:00,FME,78.04,78.32,78.17,78.18,43723.0,412.0
2017-08-31 15:00:00,FME,78.17,78.4,78.17,78.36,34778.0,242.0
2017-08-31 16:00:00,FME,78.27,78.4,78.31,78.36,0.0,0.0
2017-08-31 17:00:00,FME,78.27,78.4,78.31,78.36,0.0,0.0
2017-08-31 18:00:00,FME,78.27,78.4,78.31,78.36,0.0,0.0
2017-08-31 19:00:00,FME,78.27,78.4,78.31,78.36,0.0,0.0
2017-08-31 20:00:00,FME,78.27,78.4,78.31,78.36,0.0,0.0
2017-09-01 08:00:00,FME,79.37,79.57,79.41,79.43,41141.0,333.0
2017-09-01 09:00:00,FME,79.28,79.5,79.43,79.39,16382.0,195.0
2017-09-01 10:00:00,FME,79.25,79.45,79.39,79.41,15664.0,155.0
2017-09-01 11:00:00,FME,79.15,79.41,79.41,79.29,32103.0,254.0
2017-09-01 12:00:00,FME,79.05,79.31,79.25,79.09,30005.0,312.0
2017-09-01 13:00:00,FME,79.06,79.38,79.11,79.38,47589.0,434.0
2017-09-01 14:00:00,FME,79.27,79.52,79.42,79.47,61253.0,463.0
2017-09-01 15:00:00,FME,79.14,79.48,79.48,79.2,39389.0,283.0
2017-09-01 16:00:00,FME,79.16,79.24,79.16,79.2,0.0,0.0
2017-09-01 17:00:00,FME,79.16,79.24,79.16,79.2,0.0,0.0
2017-09-01 18:00:00,FME,79.16,79.24,79.16,79.2,0.0,0.0
2017-09-01 19:00:00,FME,79.16,79.24,79.16,79.2,0.0,0.0
2017-09-01 20:00:00,FME,79.16,79.24,79.16,79.2,0.0,0.0
2017-09-04 08:00:00,FME,78.51,78.69,78.6,78.57,14474.0,195.0
2017-09-04 09:00:00,FME,78.3,78.57,78.56,78.41,16678.0,224.0
2017-09-04 10:00:00,FME,78.36,78.59,78.41,78.52,12135.0,169.0
2017-09-04 11:00:00,FME,78.48,78.81,78.53,78.8,11115.0,150.0
2017-09-04 12:00:00,FME,78.68,78.86,78.8,78.7,13629.0,172.0
2017-09-04 13:00:00,FME,78.62,78.83,78.69,78.83,10725.0,142.0
2017-09-04 14:00:00,FME,78.79,79.01,78.84,78.82,20418.0,231.0
2017-09-04 15:00:00,FME,78.75,78.95,78.81,78.91,15784.0,156.0
2017-09-04 16:00:00,FME,78.9,78.95,78.95,78.91,0.0,0.0
2017-09-04 17:00:00,FME,78.9,78.95,78.95,78.91,0.0,0.0
2017-09-04 18:00:00,FME,78.9,78.95,78.95,78.91,0.0,0.0
2017-09-04 19:00:00,FME,78.9,78.95,78.95,78.91,0.0,0.0
2017-09-04 20:00:00,FME,78.9,78.95,78.95,78.91,0.0,0.0
2017-09-05 08:00:00,FME,79.36,79.91,79.51,79.81,42407.0,405.0
2017-09-05 09:00:00,FME,79.72,79.9,79.79,79.76,18133.0,206.0
2017-09-05 10:00:00,FME,79.38,79.78,79.75,79.39,16177.0,186.0
2017-09-05 11:00:00,FME,79.17,79.4,79.4,79.17,11236.0,144.0
2017-09-05 12:00:00,FME,79.13,79.35,79.17,79.18,14668.0,170.0
2017-09-05 13:00:00,FME,79.13,79.41,79.2,79.35,19151.0,259.0
2017-09-05 14:00:00,FME,78.94,79.38,79.36,79.13,24450.0,269.0
2017-09-05 15:00:00,FME,79.01,79.19,79.11,79.06,12914.0,153.0
2017-09-05 16:00:00,FME,79.01,79.07,79.06,79.06,0.0,0.0
2017-09-05 17:00:00,FME,79.01,79.07,79.06,79.06,0.0,0.0
2017-09-05 18:00:00,FME,79.01,79.07,79.06,79.06,0.0,0.0
2017-09-05 19:00:00,FME,79.01,79.07,79.06,79.06,0.0,0.0
2017-09-05 20:00:00,FME,79.01,79.07,79.06,79.06,0.0,0.0
2017-09-06 08:00:00,FME,78.37,78.75,78.68,78.44,28587.0,424.0
2017-09-06 09:00:00,FME,78.3,78.57,78.48,78.48,27427.0,320.0
2017-09-06 10:00:00,FME,78.39,78.48,78.46,78.45,11835.0,189.0
2017-09-06 11:00:00,FME,78.35,78.63,78.43,78.57,59903.0,463.0
2017-09-06 12:00:00,FME,78.55,79.37,78.56,79.33,60082.0,637.0
2017-09-06 13:00:00,FME,79.02,79.39,79.34,79.02,52101.0,452.0
2017-09-06 14:00:00,FME,78.92,79.13,79.02,78.99,20850.0,242.0
2017-09-06 15:00:00,FME,78.94,79.03,78.98,78.99,17660.0,172.0
2017-09-06 16:00:00,FME,78.98,79.03,78.98,78.99,0.0,0.0
2017-09-06 17:00:00,FME,78.98,79.03,78.98,78.99,0.0,0.0
2017-09-06 18:00:00,FME,78.98,79.03,78.98,78.99,0.0,0.0
2017-09-06 19:00:00,FME,78.98,79.03,78.98,78.99,0.0,0.0
2017-09-06 20:00:00,FME,78.98,79.03,78.98,78.99,0.0,0.0
2017-09-07 08:00:00,FME,78.8,79.18,79.16,79.03,36279.0,347.0
2017-09-07 09:00:00,FME,79.03,79.39,79.03,79.36,36052.0,319.0
2017-09-07 10:00:00,FME,79.36,79.71,79.36,79.68,33007.0,281.0
2017-09-07 11:00:00,FME,79.38,79.7,79.68,79.53,29652.0,343.0
2017-09-07 12:00:00,FME,79.27,79.69,79.53,79.32,34918.0,415.0
2017-09-07 13:00:00,FME,79.27,79.57,79.29,79.5,50851.0,467.0
2017-09-07 14:00:00,FME,79.24,79.73,79.5,79.67,79205.0,704.0
2017-09-07 15:00:00,FME,79.56,79.71,79.66,79.7,31383.0,320.0
2017-09-07 16:00:00,FME,79.65,79.7,79.68,79.7,0.0,0.0
2017-09-07 17:00:00,FME,79.65,79.7,79.68,79.7,0.0,0.0
2017-09-07 18:00:00,FME,79.65,79.7,79.68,79.7,0.0,0.0
2017-09-07 19:00:00,FME,79.65,79.7,79.68,79.7,0.0,0.0
2017-09-07 20:00:00,FME,79.65,79.7,79.68,79.7,0.0,0.0
2017-09-08 08:00:00,FME,79.08,79.25,79.24,79.17,20960.0,255.0
2017-09-08 09:00:00,FME,79.13,79.43,79.15,79.3,11630.0,178.0
2017-09-08 10:00:00,FME,79.27,79.43,79.29,79.36,13938.0,190.0
2017-09-08 11:00:00,FME,79.28,79.44,79.36,79.31,16198.0,204.0
2017-09-08 12:00:00,FME,79.13,79.32,79.31,79.31,14699.0,175.0
2017-09-08 13:00:00,FME,79.08,79.33,79.31,79.23,25278.0,271.0
2017-09-08 14:00:00,FME,79.19,79.46,79.23,79.46,38020.0,408.0
2017-09-08 15:00:00,FME,79.37,79.48,79.45,79.37,15971.0,212.0
2017-09-08 16:00:00,FME,79.37,79.42,79.42,79.37,0.0,0.0
2017-09-08 17:00:00,FME,79.37,79.42,79.42,79.37,0.0,0.0
2017-09-08 18:00:00,FME,79.37,79.42,79.42,79.37,0.0,0.0
2017-09-08 19:00:00,FME,79.37,79.42,79.42,79.37,0.0,0.0
2017-09-08 20:00:00,FME,79.37,79.42,79.42,79.37,0.0,0.0
2017-09-11 08:00:00,FME,79.99,80.52,80.06,80.28,50078.0,497.0
2017-09-11 09:00:00,FME,80.1,80.36,80.28,80.17,36439.0,314.0
2017-09-11 10:00:00,FME,80.14,80.24,80.18,80.2,20455.0,213.0
2017-09-11 11:00:00,FME,80.07,80.24,80.19,80.15,20036.0,216.0
2017-09-11 12:00:00,FME,80.03,80.2,80.18,80.11,21501.0,210.0
2017-09-11 13:00:00,FME,80.09,80.36,80.11,80.3,43795.0,399.0
2017-09-11 14:00:00,FME,80.29,80.55,80.31,80.48,47265.0,381.0
2017-09-11 15:00:00,FME,80.4,80.54,80.5,80.46,30122.0,274.0
2017-09-11 16:00:00,FME,80.41,80.46,80.43,80.46,0.0,0.0
2017-09-11 17:00:00,FME,80.41,80.46,80.43,80.46,0.0,0.0
2017-09-11 18:00:00,FME,80.41,80.46,80.43,80.46,0.0,0.0
2017-09-11 19:00:00,FME,80.41,80.46,80.43,80.46,0.0,0.0
2017-09-11 20:00:00,FME,80.41,80.46,80.43,80.46,0.0,0.0
2017-09-12 08:00:00,FME,80.38,80.67,80.59,80.48,40201.0,404.0
2017-09-12 09:00:00,FME,80.43,80.69,80.49,80.67,27182.0,301.0
2017-09-12 10:00:00,FME,80.63,80.81,80.69,80.76,27422.0,256.0
2017-09-12 11:00:00,FME,80.67,80.84,80.79,80.69,14366.0,168.0
2017-09-12 12:00:00,FME,80.58,80.78,80.68,80.65,17764.0,169.0
2017-09-12 13:00:00,FME,80.6,80.83,80.67,80.6,30885.0,297.0
2017-09-12 14:00:00,FME,80.49,80.96,80.6,80.94,67682.0,669.0
2017-09-12 15:00:00,FME,80.76,80.92,80.91,80.88,36997.0,321.0
2017-09-12 16:00:00,FME,80.86,80.88,80.86,80.88,0.0,0.0
2017-09-12 17:00:00,FME,80.86,80.88,80.86,80.88,0.0,0.0
2017-09-12 18:00:00,FME,80.86,80.88,80.86,80.88,0.0,0.0
2017-09-12 19:00:00,FME,80.86,80.88,80.86,80.88,0.0,0.0
2017-09-12 20:00:00,FME,80.86,80.88,80.86,80.88,0.0,0.0
2017-09-13 08:00:00,FME,80.7,81.16,80.79,80.82,82211.0,693.0
2017-09-13 09:00:00,FME,80.75,80.95,80.83,80.79,42949.0,414.0
2017-09-13 10:00:00,FME,80.54,80.81,80.8,80.63,30574.0,352.0
2017-09-13 11:00:00,FME,80.59,80.77,80.64,80.69,22083.0,218.0
2017-09-13 12:00:00,FME,80.57,80.74,80.67,80.73,26956.0,272.0
2017-09-13 13:00:00,FME,80.72,80.99,80.74,80.99,39087.0,375.0
2017-09-13 14:00:00,FME,80.95,81.28,80.99,81.15,52550.0,466.0
2017-09-13 15:00:00,FME,81.12,81.42,81.16,81.4,74947.0,584.0
2017-09-13 16:00:00,FME,81.33,81.42,81.34,81.4,0.0,0.0
2017-09-13 17:00:00,FME,81.33,81.42,81.34,81.4,0.0,0.0
2017-09-13 18:00:00,FME,81.33,81.42,81.34,81.4,0.0,0.0
2017-09-13 19:00:00,FME,81.33,81.42,81.34,81.4,0.0,0.0
2017-09-13 20:00:00,FME,81.33,81.42,81.34,81.4,0.0,0.0
2017-09-14 08:00:00,FME,81.04,81.4,81.11,81.39,25657.0,293.0
2017-09-14 09:00:00,FME,81.15,81.37,81.37,81.27,19073.0,181.0
2017-09-14 10:00:00,FME,81.11,81.27,81.27,81.17,29669.0,303.0
2017-09-14 11:00:00,FME,81.13,81.28,81.14,81.19,37936.0,360.0
2017-09-14 12:00:00,FME,81.08,81.27,81.2,81.27,61398.0,573.0
2017-09-14 13:00:00,FME,81.17,81.37,81.26,81.37,36561.0,331.0
2017-09-14 14:00:00,FME,81.28,81.53,81.39,81.53,34940.0,275.0
2017-09-14 15:00:00,FME,81.46,81.59,81.52,81.54,36111.0,292.0
2017-09-14 16:00:00,FME,81.5,81.55,81.5,81.54,0.0,0.0
2017-09-14 17:00:00,FME,81.5,81.55,81.5,81.54,0.0,0.0
2017-09-14 18:00:00,FME,81.5,81.55,81.5,81.54,0.0,0.0
2017-09-14 19:00:00,FME,81.5,81.55,81.5,81.54,0.0,0.0
2017-09-14 20:00:00,FME,81.5,81.55,81.5,81.54,0.0,0.0
2017-09-15 08:00:00,FME,81.4,81.54,81.46,81.49,18832.0,207.0
2017-09-15 09:00:00,FME,81.41,81.7,81.5,81.67,65325.0,896.0
2017-09-15 10:00:00,FME,81.41,81.65,81.65,81.63,25676.0,257.0
2017-09-15 11:00:00,FME,81.6,81.8,81.61,81.75,60175.0,294.0
2017-09-15 12:00:00,FME,81.59,81.77,81.75,81.61,29948.0,298.0
2017-09-15 13:00:00,FME,81.48,81.7,81.61,81.51,47595.0,380.0
2017-09-15 14:00:00,FME,81.32,81.54,81.51,81.46,48000.0,352.0
2017-09-15 15:00:00,FME,81.45,81.55,81.45,81.51,37085.0,242.0
2017-09-15 16:00:00,FME,81.49,81.53,81.5,81.51,0.0,0.0
2017-09-15 17:00:00,FME,81.49,81.53,81.5,81.51,0.0,0.0
2017-09-15 18:00:00,FME,81.49,81.53,81.5,81.51,0.0,0.0
2017-09-15 19:00:00,FME,81.49,81.53,81.5,81.51,0.0,0.0
2017-09-15 20:00:00,FME,81.49,81.53,81.5,81.51,0.0,0.0
2017-09-18 08:00:00,FME,81.71,82.06,81.84,82.01,52537.0,510.0
2017-09-18 09:00:00,FME,81.96,82.07,81.99,82.01,25152.0,240.0
2017-09-18 10:00:00,FME,81.82,82.04,82.0,81.95,33472.0,353.0
2017-09-18 11:00:00,FME,81.82,81.96,81.94,81.83,19682.0,212.0
2017-09-18 12:00:00,FME,81.7,81.84,81.83,81.76,33996.0,234.0
2017-09-18 13:00:00,FME,81.71,81.96,81.77,81.75,32022.0,272.0
2017-09-18 14:00:00,FME,81.73,82.08,81.75,81.93,53571.0,476.0
2017-09-18 15:00:00,FME,81.78,82.0,81.94,81.97,33697.0,293.0
2017-09-18 16:00:00,FME,81.94,82.0,81.94,81.97,0.0,0.0
2017-09-18 17:00:00,FME,81.94,82.0,81.94,81.97,0.0,0.0
2017-09-18 18:00:00,FME,81.94,82.0,81.94,81.97,0.0,0.0
2017-09-18 19:00:00,FME,81.94,82.0,81.94,81.97,0.0,0.0
2017-09-18 20:00:00,FME,81.94,82.0,81.94,81.97,0.0,0.0
2017-09-19 08:00:00,FME,82.3,82.75,82.32,82.54,75482.0,714.0
2017-09-19 09:00:00,FME,82.45,82.76,82.57,82.73,44969.0,420.0
2017-09-19 10:00:00,FME,82.69,82.82,82.73,82.73,34377.0,376.0
2017-09-19 11:00:00,FME,82.67,82.84,82.73,82.74,33043.0,375.0
2017-09-19 12:00:00,FME,82.58,82.82,82.76,82.63,20561.0,225.0
2017-09-19 13:00:00,FME,82.49,82.68,82.62,82.54,36228.0,331.0
2017-09-19 14:00:00,FME,82.53,82.75,82.55,82.71,51899.0,442.0
2017-09-19 15:00:00,FME,82.62,82.72,82.72,82.66,39591.0,320.0
2017-09-19 16:00:00,FME,82.62,82.68,82.64,82.66,0.0,0.0
2017-09-19 17:00:00,FME,82.62,82.68,82.64,82.66,0.0,0.0
2017-09-19 18:00:00,FME,82.62,82.68,82.64,82.66,0.0,0.0
2017-09-19 19:00:00,FME,82.62,82.68,82.64,82.66,0.0,0.0
2017-09-19 20:00:00,FME,82.62,82.68,82.64,82.66,0.0,0.0
2017-09-20 08:00:00,FME,82.37,82.58,82.43,82.4,41879.0,465.0
2017-09-20 09:00:00,FME,81.97,82.42,82.38,82.18,80407.0,572.0
2017-09-20 10:00:00,FME,81.95,82.22,82.16,81.98,45760.0,466.0
2017-09-20 11:00:00,FME,81.96,82.15,81.98,82.02,50664.0,292.0
2017-09-20 12:00:00,FME,81.98,82.13,82.0,82.07,46025.0,281.0
2017-09-20 13:00:00,FME,81.95,82.1,82.07,81.99,49079.0,291.0
2017-09-20 14:00:00,FME,81.95,82.26,81.96,82.02,42290.0,333.0
2017-09-20 15:00:00,FME,81.93,82.1,82.02,82.0,34556.0,307.0
2017-09-20 16:00:00,FME,81.96,82.01,81.96,82.0,0.0,0.0
2017-09-20 17:00:00,FME,81.96,82.01,81.96,82.0,0.0,0.0
2017-09-20 18:00:00,FME,81.96,82.01,81.96,82.0,0.0,0.0
2017-09-20 19:00:00,FME,81.96,82.01,81.96,82.0,0.0,0.0
2017-09-20 20:00:00,FME,81.96,82.01,81.96,82.0,0.0,0.0
2017-09-21 08:00:00,FME,81.5,81.98,81.53,81.9,45447.0,384.0
2017-09-21 09:00:00,FME,81.87,82.06,81.9,81.95,27116.0,336.0
2017-09-21 10:00:00,FME,81.88,82.12,81.96,81.9,52925.0,362.0
2017-09-21 11:00:00,FME,81.88,82.04,81.89,82.01,53755.0,336.0
2017-09-21 12:00:00,FME,81.89,82.01,81.99,81.92,33838.0,294.0
2017-09-21 13:00:00,FME,81.69,81.94,81.93,81.75,69709.0,493.0
2017-09-21 14:00:00,FME,81.73,81.87,81.75,81.77,55763.0,419.0
2017-09-21 15:00:00,FME,81.76,81.92,81.76,81.91,41286.0,257.0
2017-09-21 16:00:00,FME,81.89,81.92,81.9,81.91,0.0,0.0
2017-09-21 17:00:00,FME,81.89,81.92,81.9,81.91,0.0,0.0
2017-09-21 18:00:00,FME,81.89,81.92,81.9,81.91,0.0,0.0
2017-09-21 19:00:00,FME,81.89,81.92,81.9,81.91,0.0,0.0
2017-09-21 20:00:00,FME,81.89,81.92,81.9,81.91,0.0,0.0
2017-09-22 08:00:00,FME,81.9,82.21,82.11,82.17,39657.0,393.0
2017-09-22 09:00:00,FME,82.14,82.37,82.16,82.27,38513.0,309.0
2017-09-22 10:00:00,FME,82.19,82.31,82.29,82.27,17326.0,190.0
2017-09-22 11:00:00,FME,82.04,82.34,82.26,82.07,23568.0,259.0
2017-09-22 12:00:00,FME,82.05,82.14,82.07,82.09,25378.0,246.0
2017-09-22 13:00:00,FME,81.93,82.14,82.09,81.94,22352.0,226.0
2017-09-22 14:00:00,FME,81.83,81.99,81.95,81.83,25424.0,239.0
2017-09-22 15:00:00,FME,81.58,81.88,81.84,81.62,73331.0,406.0
2017-09-22 16:00:00,FME,81.59,81.62,81.6,81.62,0.0,0.0
2017-09-22 17:00:00,FME,81.59,81.62,81.6,81.62,0.0,0.0
2017-09-22 18:00:00,FME,81.59,81.62,81.6,81.62,0.0,0.0
2017-09-22 19:00:00,FME,81.59,81.62,81.6,81.62,0.0,0.0
2017-09-22 20:00:00,FME,81.59,81.62,81.6,81.62,0.0,0.0
2017-09-25 08:00:00,FME,81.19,81.69,81.29,81.64,30416.0,328.0
2017-09-25 09:00:00,FME,81.29,81.72,81.66,81.57,39912.0,433.0
2017-09-25 10:00:00,FME,81.56,81.76,81.56,81.75,17111.0,171.0
2017-09-25 11:00:00,FME,81.69,81.81,81.75,81.74,15099.0,176.0
2017-09-25 12:00:00,FME,81.69,81.86,81.72,81.86,17385.0,173.0
2017-09-25 13:00:00,FME,81.7,81.98,81.86,81.8,26976.0,371.0
2017-09-25 14:00:00,FME,81.76,82.01,81.8,81.91,26098.0,320.0
2017-09-25 15:00:00,FME,81.75,82.08,81.92,82.05,35291.0,330.0
2017-09-25 16:00:00,FME,82.03,82.06,82.06,82.05,0.0,0.0
2017-09-25 17:00:00,FME,82.03,82.06,82.06,82.05,0.0,0.0
2017-09-25 18:00:00,FME,82.03,82.06,82.06,82.05,0.0,0.0
2017-09-25 19:00:00,FME,82.03,82.06,82.06,82.05,0.0,0.0
2017-09-25 20:00:00,FME,82.03,82.06,82.06,82.05,0.0,0.0
2017-09-26 08:00:00,FME,81.48,81.84,81.62,81.83,28412.0,309.0
2017-09-26 09:00:00,FME,81.65,81.88,81.8,81.81,30040.0,332.0
2017-09-26 10:00:00,FME,81.58,81.91,81.82,81.58,46287.0,241.0
2017-09-26 11:00:00,FME,81.5,81.62,81.58,81.55,18726.0,190.0
2017-09-26 12:00:00,FME,81.52,81.59,81.54,81.54,25732.0,176.0
2017-09-26 13:00:00,FME,81.51,81.67,81.52,81.59,45019.0,343.0
2017-09-26 14:00:00,FME,81.45,81.63,81.59,81.59,34309.0,345.0
2017-09-26 15:00:00,FME,81.48,81.58,81.58,81.55,21763.0,219.0
2017-09-26 16:00:00,FME,81.52,81.56,81.52,81.55,0.0,0.0
2017-09-26 17:00:00,FME,81.52,81.56,81.52,81.55,0.0,0.0
2017-09-26 18:00:00,FME,81.52,81.56,81.52,81.55,0.0,0.0
2017-09-26 19:00:00,FME,81.52,81.56,81.52,81.55,0.0,0.0
2017-09-26 20:00:00,FME,81.52,81.56,81.52,81.55,0.0,0.0
2017-09-27 08:00:00,FME,80.99,81.34,81.33,81.06,30318.0,400.0
2017-09-27 09:00:00,FME,80.92,81.19,81.03,81.16,16869.0,210.0
2017-09-27 10:00:00,FME,81.1,81.33,81.16,81.32,29900.0,257.0
2017-09-27 11:00:00,FME,81.28,81.4,81.28,81.34,10989.0,158.0
2017-09-27 12:00:00,FME,81.24,81.41,81.34,81.24,43869.0,324.0
2017-09-27 13:00:00,FME,81.16,81.4,81.24,81.31,64833.0,437.0
2017-09-27 14:00:00,FME,81.23,81.36,81.32,81.27,27921.0,299.0
2017-09-27 15:00:00,FME,81.25,81.34,81.28,81.31,16418.0,176.0
2017-09-27 16:00:00,FME,81.29,81.31,81.29,81.31,0.0,0.0
2017-09-27 17:00:00,FME,81.29,81.31,81.29,81.31,0.0,0.0
2017-09-27 18:00:00,FME,81.29,81.31,81.29,81.31,0.0,0.0
2017-09-27 19:00:00,FME,81.29,81.31,81.29,81.31,0.0,0.0
2017-09-27 20:00:00,FME,81.29,81.31,81.29,81.31,0.0,0.0
2017-09-28 08:00:00,FME,81.29,81.69,81.29,81.66,25518.0,296.0
2017-09-28 09:00:00,FME,81.5,81.74,81.64,81.74,27600.0,224.0
2017-09-28 10:00:00,FME,81.64,82.15,81.74,82.15,55456.0,442.0
2017-09-28 11:00:00,FME,82.04,82.47,82.13,82.47,59225.0,537.0
2017-09-28 12:00:00,FME,82.37,82.53,82.46,82.49,58960.0,497.0
2017-09-28 13:00:00,FME,82.46,82.63,82.48,82.57,58996.0,506.0
2017-09-28 14:00:00,FME,82.55,82.85,82.59,82.67,64792.0,504.0
2017-09-28 15:00:00,FME,82.49,82.67,82.67,82.56,48241.0,422.0
2017-09-28 16:00:00,FME,82.53,82.58,82.54,82.56,0.0,0.0
2017-09-28 17:00:00,FME,82.53,82.58,82.54,82.56,0.0,0.0
2017-09-28 18:00:00,FME,82.53,82.58,82.54,82.56,0.0,0.0
2017-09-28 19:00:00,FME,82.53,82.58,82.54,82.56,0.0,0.0
2017-09-28 20:00:00,FME,82.53,82.58,82.54,82.56,0.0,0.0
2017-09-29 08:00:00,FME,82.43,82.9,82.54,82.53,30485.0,329.0
2017-09-29 09:00:00,FME,82.44,82.58,82.52,82.49,21236.0,222.0
2017-09-29 10:00:00,FME,82.5,82.8,82.5,82.7,27064.0,235.0
2017-09-29 11:00:00,FME,82.45,82.72,82.72,82.47,23922.0,195.0
2017-09-29 12:00:00,FME,82.33,82.51,82.46,82.43,14553.0,189.0
2017-09-29 13:00:00,FME,82.4,82.56,82.43,82.43,23979.0,249.0
2017-09-29 14:00:00,FME,82.45,82.65,82.45,82.63,24076.0,228.0
2017-09-29 15:00:00,FME,82.61,82.8,82.63,82.77,18779.0,174.0
2017-09-29 16:00:00,FME,82.72,82.8,82.72,82.77,0.0,0.0
2017-09-29 17:00:00,FME,82.72,82.8,82.72,82.77,0.0,0.0
2017-09-29 18:00:00,FME,82.72,82.8,82.72,82.77,0.0,0.0
2017-09-29 19:00:00,FME,82.72,82.8,82.72,82.77,0.0,0.0
2017-09-29 20:00:00,FME,82.72,82.8,82.72,82.77,0.0,0.0
2017-10-02 08:00:00,FME,82.72,83.74,82.72,83.72,24865.0,275.0
2017-10-02 09:00:00,FME,83.6,83.78,83.73,83.6,28896.0,299.0
2017-10-02 10:00:00,FME,83.57,83.68,83.61,83.67,29261.0,244.0
2017-10-02 11:00:00,FME,83.59,83.71,83.66,83.7,28967.0,239.0
2017-10-02 12:00:00,FME,83.68,83.85,83.68,83.84,35573.0,283.0
2017-10-02 13:00:00,FME,83.82,84.11,83.84,84.09,63843.0,449.0
2017-10-02 14:00:00,FME,83.88,84.16,84.09,83.97,58303.0,542.0
2017-10-02 15:00:00,FME,83.96,84.17,83.99,84.16,41844.0,353.0
2017-10-02 16:00:00,FME,84.11,84.17,84.11,84.16,0.0,0.0
2017-10-02 17:00:00,FME,84.11,84.17,84.11,84.16,0.0,0.0
2017-10-02 18:00:00,FME,84.11,84.17,84.11,84.16,0.0,0.0
2017-10-02 19:00:00,FME,84.11,84.17,84.11,84.16,0.0,0.0
2017-10-02 20:00:00,FME,84.11,84.17,84.11,84.16,0.0,0.0
2017-10-04 08:00:00,FME,85.02,85.2,85.11,85.15,56086.0,517.0
2017-10-04 09:00:00,FME,84.92,85.18,85.16,85.06,39711.0,359.0
2017-10-04 10:00:00,FME,84.83,85.1,85.08,84.84,29396.0,279.0
2017-10-04 11:00:00,FME,84.81,85.16,84.84,84.97,33363.0,260.0
2017-10-04 12:00:00,FME,84.82,85.1,84.96,85.08,27322.0,266.0
2017-10-04 13:00:00,FME,84.8,85.08,85.06,84.8,37292.0,351.0
2017-10-04 14:00:00,FME,84.79,85.19,84.79,85.17,41725.0,431.0
2017-10-04 15:00:00,FME,85.06,85.32,85.16,85.32,38130.0,302.0
2017-10-04 16:00:00,FME,85.27,85.32,85.27,85.32,0.0,0.0
2017-10-04 17:00:00,FME,85.27,85.32,85.27,85.32,0.0,0.0
2017-10-04 18:00:00,FME,85.27,85.32,85.27,85.32,0.0,0.0
2017-10-04 19:00:00,FME,85.27,85.32,85.27,85.32,0.0,0.0
2017-10-04 20:00:00,FME,85.27,85.32,85.27,85.32,0.0,0.0
2017-10-05 08:00:00,FME,84.22,84.62,84.56,84.41,84483.0,698.0
2017-10-05 09:00:00,FME,84.13,84.48,84.42,84.29,50979.0,489.0
2017-10-05 10:00:00,FME,84.0,84.35,84.27,84.08,34270.0,296.0
2017-10-05 11:00:00,FME,83.85,84.08,84.07,83.89,38501.0,282.0
2017-10-05 12:00:00,FME,83.67,83.89,83.88,83.69,50873.0,365.0
2017-10-05 13:00:00,FME,83.67,84.0,83.71,83.77,83633.0,719.0
2017-10-05 14:00:00,FME,83.49,83.81,83.78,83.51,81205.0,678.0
2017-10-05 15:00:00,FME,83.47,83.9,83.52,83.9,50778.0,385.0
2017-10-05 16:00:00,FME,83.9,83.9,83.9,83.9,0.0,0.0
2017-10-05 17:00:00,FME,83.9,83.9,83.9,83.9,0.0,0.0
2017-10-05 18:00:00,FME,83.9,83.9,83.9,83.9,0.0,0.0
2017-10-05 19:00:00,FME,83.9,83.9,83.9,83.9,0.0,0.0
2017-10-05 20:00:00,FME,83.9,83.9,83.9,83.9,0.0,0.0
2017-10-06 08:00:00,FME,83.73,83.97,83.88,83.83,47286.0,465.0
2017-10-06 09:00:00,FME,83.71,83.89,83.82,83.89,20853.0,221.0
2017-10-06 10:00:00,FME,83.79,83.91,83.9,83.85,18072.0,166.0
2017-10-06 11:00:00,FME,83.84,84.02,83.85,83.87,21008.0,218.0
2017-10-06 12:00:00,FME,83.55,83.95,83.88,83.61,32656.0,326.0
2017-10-06 13:00:00,FME,83.56,83.78,83.63,83.7,24045.0,262.0
2017-10-06 14:00:00,FME,83.39,83.86,83.71,83.39,38816.0,385.0
2017-10-06 15:00:00,FME,83.38,83.51,83.4,83.41,24470.0,232.0
2017-10-06 16:00:00,FME,83.4,83.41,83.4,83.41,0.0,0.0
2017-10-06 17:00:00,FME,83.4,83.41,83.4,83.41,0.0,0.0
2017-10-06 18:00:00,FME,83.4,83.41,83.4,83.41,0.0,0.0
2017-10-06 19:00:00,FME,83.4,83.41,83.4,83.41,0.0,0.0
2017-10-06 20:00:00,FME,83.4,83.41,83.4,83.41,0.0,0.0
2017-10-09 08:00:00,FME,83.43,83.62,83.57,83.44,31865.0,333.0
2017-10-09 09:00:00,FME,83.23,83.47,83.41,83.24,22334.0,222.0
2017-10-09 10:00:00,FME,83.12,83.26,83.25,83.18,15223.0,120.0
2017-10-09 11:00:00,FME,83.1,83.33,83.18,83.31,25873.0,218.0
2017-10-09 12:00:00,FME,83.21,83.33,83.3,83.26,15169.0,119.0
2017-10-09 13:00:00,FME,83.25,83.44,83.26,83.26,36447.0,246.0
2017-10-09 14:00:00,FME,82.82,83.29,83.27,82.82,61067.0,565.0
2017-10-09 15:00:00,FME,82.56,82.87,82.82,82.85,67731.0,637.0
2017-10-09 16:00:00,FME,82.77,82.87,82.77,82.85,0.0,0.0
2017-10-09 17:00:00,FME,82.77,82.87,82.77,82.85,0.0,0.0
2017-10-09 18:00:00,FME,82.77,82.87,82.77,82.85,0.0,0.0
2017-10-09 19:00:00,FME,82.77,82.87,82.77,82.85,0.0,0.0
2017-10-09 20:00:00,FME,82.77,82.87,82.77,82.85,0.0,0.0
2017-10-10 08:00:00,FME,80.43,81.05,80.43,81.02,190549.0,1416.0
2017-10-10 09:00:00,FME,80.96,81.18,81.02,81.03,88650.0,722.0
2017-10-10 10:00:00,FME,80.99,81.11,81.03,81.02,89970.0,703.0
2017-10-10 11:00:00,FME,80.96,81.06,81.03,81.03,42216.0,364.0
2017-10-10 12:00:00,FME,80.77,81.05,81.04,80.82,76726.0,472.0
2017-10-10 13:00:00,FME,79.99,80.99,80.84,80.26,194839.0,1311.0
2017-10-10 14:00:00,FME,80.27,80.72,80.27,80.61,85877.0,708.0
2017-10-10 15:00:00,FME,80.6,81.02,80.6,80.94,43614.0,330.0
2017-10-10 16:00:00,FME,80.89,80.94,80.91,80.94,0.0,0.0
2017-10-10 17:00:00,FME,80.89,80.94,80.91,80.94,0.0,0.0
2017-10-10 18:00:00,FME,80.89,80.94,80.91,80.94,0.0,0.0
2017-10-10 19:00:00,FME,80.89,80.94,80.91,80.94,0.0,0.0
2017-10-10 20:00:00,FME,80.89,80.94,80.91,80.94,0.0,0.0
2017-10-11 08:00:00,FME,81.25,81.78,81.25,81.76,48741.0,446.0
2017-10-11 09:00:00,FME,81.56,81.89,81.76,81.57,39166.0,395.0
2017-10-11 10:00:00,FME,81.47,81.66,81.58,81.53,25502.0,227.0
2017-10-11 11:00:00,FME,81.44,81.63,81.53,81.47,30605.0,258.0
2017-10-11 12:00:00,FME,81.46,81.88,81.46,81.88,34279.0,276.0
2017-10-11 13:00:00,FME,81.69,82.03,81.88,81.76,48662.0,366.0
2017-10-11 14:00:00,FME,81.56,81.78,81.77,81.56,68892.0,496.0
2017-10-11 15:00:00,FME,81.52,81.64,81.56,81.52,33749.0,267.0
2017-10-11 16:00:00,FME,81.52,81.57,81.56,81.52,0.0,0.0
2017-10-11 17:00:00,FME,81.52,81.57,81.56,81.52,0.0,0.0
2017-10-11 18:00:00,FME,81.52,81.57,81.56,81.52,0.0,0.0
2017-10-11 19:00:00,FME,81.52,81.57,81.56,81.52,0.0,0.0
2017-10-11 20:00:00,FME,81.52,81.57,81.56,81.52,0.0,0.0
2017-10-12 08:00:00,FME,81.13,81.42,81.2,81.33,34303.0,317.0
2017-10-12 09:00:00,FME,81.21,81.7,81.33,81.35,26284.0,338.0
2017-10-12 10:00:00,FME,81.08,81.41,81.35,81.2,36277.0,386.0
2017-10-12 11:00:00,FME,81.08,81.25,81.19,81.19,48494.0,331.0
2017-10-12 12:00:00,FME,81.05,81.19,81.18,81.12,21302.0,232.0
2017-10-12 13:00:00,FME,81.0,81.31,81.12,81.26,47794.0,446.0
2017-10-12 14:00:00,FME,81.06,81.3,81.26,81.1,42485.0,434.0
2017-10-12 15:00:00,FME,80.98,81.17,81.1,81.08,28726.0,272.0
2017-10-12 16:00:00,FME,81.06,81.09,81.06,81.08,0.0,0.0
2017-10-12 17:00:00,FME,81.06,81.09,81.06,81.08,0.0,0.0
2017-10-12 18:00:00,FME,81.06,81.09,81.06,81.08,0.0,0.0
2017-10-12 19:00:00,FME,81.06,81.09,81.06,81.08,0.0,0.0
2017-10-12 20:00:00,FME,81.06,81.09,81.06,81.08,0.0,0.0
2017-10-13 08:00:00,FME,80.87,81.09,81.09,80.97,28979.0,325.0
2017-10-13 09:00:00,FME,80.85,81.03,80.96,80.95,18768.0,203.0
2017-10-13 10:00:00,FME,80.92,81.04,80.97,80.94,18908.0,166.0
2017-10-13 11:00:00,FME,80.83,81.25,80.96,81.25,25222.0,210.0
2017-10-13 12:00:00,FME,81.06,81.45,81.23,81.08,22828.0,257.0
2017-10-13 13:00:00,FME,80.91,81.15,81.08,80.96,19071.0,211.0
2017-10-13 14:00:00,FME,80.97,81.27,81.0,81.24,34801.0,337.0
2017-10-13 15:00:00,FME,80.98,81.26,81.22,81.0,17169.0,210.0
2017-10-13 16:00:00,FME,81.0,81.04,81.0,81.0,0.0,0.0
2017-10-13 17:00:00,FME,81.0,81.04,81.0,81.0,0.0,0.0
2017-10-13 18:00:00,FME,81.0,81.04,81.0,81.0,0.0,0.0
2017-10-13 19:00:00,FME,81.0,81.04,81.0,81.0,0.0,0.0
2017-10-13 20:00:00,FME,81.0,81.04,81.0,81.0,0.0,0.0
2017-10-16 08:00:00,FME,80.95,81.21,81.11,81.04,27553.0,338.0
2017-10-16 09:00:00,FME,80.95,81.14,81.06,81.03,18222.0,235.0
2017-10-16 10:00:00,FME,80.87,81.05,81.05,80.9,9403.0,106.0
2017-10-16 11:00:00,FME,80.85,81.0,80.87,80.99,18775.0,177.0
2017-10-16 12:00:00,FME,80.9,81.17,80.99,81.02,17996.0,191.0
2017-10-16 13:00:00,FME,80.99,81.29,81.05,81.13,48215.0,403.0
2017-10-16 14:00:00,FME,81.14,81.48,81.14,81.45,49869.0,549.0
2017-10-16 15:00:00,FME,81.41,81.5,81.44,81.45,39722.0,352.0
2017-10-16 16:00:00,FME,81.45,81.49,81.47,81.45,0.0,0.0
2017-10-16 17:00:00,FME,81.45,81.49,81.47,81.45,0.0,0.0
2017-10-16 18:00:00,FME,81.45,81.49,81.47,81.45,0.0,0.0
2017-10-16 19:00:00,FME,81.45,81.49,81.47,81.45,0.0,0.0
2017-10-16 20:00:00,FME,81.45,81.49,81.47,81.45,0.0,0.0
2017-10-17 08:00:00,FME,80.93,81.28,80.93,81.13,20017.0,240.0
2017-10-17 09:00:00,FME,81.04,81.21,81.12,81.14,22906.0,228.0
2017-10-17 10:00:00,FME,81.09,81.24,81.16,81.12,16104.0,166.0
2017-10-17 11:00:00,FME,80.83,81.13,81.12,80.85,14813.0,154.0
2017-10-17 12:00:00,FME,80.83,80.95,80.83,80.91,14326.0,158.0
2017-10-17 13:00:00,FME,80.84,81.23,80.9,81.17,29272.0,293.0
2017-10-17 14:00:00,FME,81.14,81.42,81.17,81.36,38869.0,394.0
2017-10-17 15:00:00,FME,81.34,81.57,81.35,81.56,19360.0,183.0
2017-10-17 16:00:00,FME,81.55,81.57,81.55,81.56,0.0,0.0
2017-10-17 17:00:00,FME,81.55,81.57,81.55,81.56,0.0,0.0
2017-10-17 18:00:00,FME,81.55,81.57,81.55,81.56,0.0,0.0
2017-10-17 19:00:00,FME,81.55,81.57,81.55,81.56,0.0,0.0
2017-10-17 20:00:00,FME,81.55,81.57,81.55,81.56,0.0,0.0
2017-10-18 08:00:00,FME,81.73,81.98,81.73,81.92,40307.0,362.0
2017-10-18 09:00:00,FME,81.94,82.52,81.95,82.45,41276.0,415.0
2017-10-18 10:00:00,FME,82.18,82.46,82.46,82.4,26065.0,305.0
2017-10-18 11:00:00,FME,82.07,82.5,82.41,82.4,49613.0,411.0
2017-10-18 12:00:00,FME,82.35,82.56,82.45,82.41,33739.0,288.0
2017-10-18 13:00:00,FME,82.32,82.53,82.41,82.42,28784.0,276.0
2017-10-18 14:00:00,FME,82.04,82.46,82.44,82.06,58586.0,446.0
2017-10-18 15:00:00,FME,81.97,82.09,82.07,82.07,14423.0,195.0
2017-10-18 16:00:00,FME,82.01,82.07,82.01,82.07,0.0,0.0
2017-10-18 17:00:00,FME,82.01,82.07,82.01,82.07,0.0,0.0
2017-10-18 18:00:00,FME,82.01,82.07,82.01,82.07,0.0,0.0
2017-10-18 19:00:00,FME,82.01,82.07,82.01,82.07,0.0,0.0
2017-10-18 20:00:00,FME,82.01,82.07,82.01,82.07,0.0,0.0
2017-10-19 08:00:00,FME,81.91,82.39,81.99,82.18,45942.0,619.0
2017-10-19 09:00:00,FME,82.08,82.33,82.2,82.21,23456.0,321.0
2017-10-19 10:00:00,FME,82.18,82.43,82.22,82.36,24848.0,354.0
2017-10-19 11:00:00,FME,82.14,82.4,82.37,82.4,20758.0,293.0
2017-10-19 12:00:00,FME,82.27,82.44,82.4,82.41,20389.0,257.0
2017-10-19 13:00:00,FME,82.32,82.51,82.39,82.36,29047.0,300.0
2017-10-19 14:00:00,FME,82.31,82.54,82.36,82.54,58340.0,425.0
2017-10-19 15:00:00,FME,82.49,82.68,82.55,82.64,56905.0,295.0
2017-10-19 16:00:00,FME,82.63,82.64,82.64,82.64,0.0,0.0
2017-10-19 17:00:00,FME,82.63,82.64,82.64,82.64,0.0,0.0
2017-10-19 18:00:00,FME,82.63,82.64,82.64,82.64,0.0,0.0
2017-10-19 19:00:00,FME,82.63,82.64,82.64,82.64,0.0,0.0
2017-10-19 20:00:00,FME,82.63,82.64,82.64,82.64,0.0,0.0
2017-10-20 08:00:00,FME,82.29,82.64,82.61,82.45,37596.0,412.0
2017-10-20 09:00:00,FME,82.36,82.6,82.42,82.55,47802.0,429.0
2017-10-20 10:00:00,FME,82.5,82.72,82.54,82.61,27138.0,286.0
2017-10-20 11:00:00,FME,82.56,82.72,82.6,82.72,14931.0,202.0
2017-10-20 12:00:00,FME,82.63,82.81,82.75,82.64,22002.0,283.0
2017-10-20 13:00:00,FME,82.6,82.84,82.65,82.71,20330.0,301.0
2017-10-20 14:00:00,FME,82.61,82.83,82.74,82.67,42616.0,405.0
2017-10-20 15:00:00,FME,82.61,82.76,82.68,82.74,20667.0,198.0
2017-10-20 16:00:00,FME,82.74,82.75,82.75,82.74,0.0,0.0
2017-10-20 17:00:00,FME,82.74,82.75,82.75,82.74,0.0,0.0
2017-10-20 18:00:00,FME,82.74,82.75,82.75,82.74,0.0,0.0
2017-10-20 19:00:00,FME,82.74,82.75,82.75,82.74,0.0,0.0
2017-10-20 20:00:00,FME,82.74,82.75,82.75,82.74,0.0,0.0
2017-10-25 08:00:00,FME,82.38,82.83,82.79,82.57,24352.0,306.0
2017-10-25 09:00:00,FME,82.48,82.84,82.57,82.83,28129.0,232.0
2017-10-25 10:00:00,FME,82.7,82.92,82.82,82.74,20594.0,217.0
2017-10-25 11:00:00,FME,82.58,82.81,82.71,82.59,17357.0,223.0
2017-10-25 12:00:00,FME,82.58,82.68,82.6,82.67,19815.0,230.0
2017-10-25 13:00:00,FME,82.45,82.75,82.66,82.45,38325.0,373.0
2017-10-25 14:00:00,FME,82.26,82.58,82.46,82.34,48437.0,516.0
2017-10-25 15:00:00,FME,82.15,82.36,82.32,82.21,37455.0,318.0
2017-10-25 16:00:00,FME,82.2,82.21,82.2,82.21,0.0,0.0
2017-10-25 17:00:00,FME,82.2,82.21,82.2,82.21,0.0,0.0
2017-10-25 18:00:00,FME,82.2,82.21,82.2,82.21,0.0,0.0
2017-10-25 19:00:00,FME,82.2,82.21,82.2,82.21,0.0,0.0
2017-10-25 20:00:00,FME,82.2,82.21,82.2,82.21,0.0,0.0
2017-10-26 08:00:00,FME,82.35,82.63,82.36,82.6,30181.0,298.0
2017-10-26 09:00:00,FME,82.45,82.62,82.61,82.55,21294.0,263.0
2017-10-26 10:00:00,FME,82.47,82.61,82.55,82.58,14690.0,210.0
2017-10-26 11:00:00,FME,82.46,82.8,82.58,82.65,41729.0,461.0
2017-10-26 12:00:00,FME,82.55,82.72,82.64,82.63,22524.0,327.0
2017-10-26 13:00:00,FME,82.59,82.81,82.61,82.77,39635.0,440.0
2017-10-26 14:00:00,FME,82.5,82.97,82.79,82.68,195174.0,1341.0
2017-10-26 15:00:00,FME,82.58,82.81,82.68,82.75,81866.0,626.0
2017-10-26 16:00:00,FME,82.73,82.81,82.73,82.75,0.0,0.0
2017-10-26 17:00:00,FME,82.73,82.81,82.73,82.75,0.0,0.0
2017-10-26 18:00:00,FME,82.73,82.81,82.73,82.75,0.0,0.0
2017-10-26 19:00:00,FME,82.73,82.81,82.73,82.75,0.0,0.0
2017-10-26 20:00:00,FME,82.73,82.81,82.73,82.75,0.0,0.0
2017-10-27 08:00:00,FME,83.67,84.15,83.69,84.09,66050.0,691.0
2017-10-27 09:00:00,FME,83.88,84.14,84.08,84.02,50894.0,549.0
2017-10-27 10:00:00,FME,83.9,84.09,84.02,83.95,30754.0,310.0
2017-10-27 11:00:00,FME,83.87,84.07,83.95,83.92,30800.0,302.0
2017-10-27 12:00:00,FME,83.61,83.93,83.91,83.65,42918.0,387.0
2017-10-27 13:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 14:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 15:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 16:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 17:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 18:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 19:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-10-27 20:00:00,FME,83.65,83.71,83.71,83.65,0.0,0.0
2017-11-01 08:00:00,FME,82.98,84.49,83.71,83.48,83806.0,970.0
2017-11-01 09:00:00,FME,83.28,83.74,83.46,83.74,35493.0,466.0
2017-11-01 10:00:00,FME,83.45,83.85,83.74,83.82,36901.0,453.0
2017-11-01 11:00:00,FME,83.75,84.25,83.82,84.0,64276.0,735.0
2017-11-01 12:00:00,FME,83.74,84.01,83.99,83.88,46914.0,538.0
2017-11-01 13:00:00,FME,83.49,83.97,83.88,83.52,68052.0,754.0
2017-11-01 14:00:00,FME,83.2,83.53,83.53,83.2,46756.0,610.0
2017-11-01 15:00:00,FME,82.73,83.2,83.2,82.99,73574.0,783.0
2017-11-01 16:00:00,FME,82.88,83.15,82.98,83.11,51985.0,501.0
2017-11-01 17:00:00,FME,83.11,83.15,83.15,83.11,0.0,0.0
2017-11-01 18:00:00,FME,83.11,83.15,83.15,83.11,0.0,0.0
2017-11-01 19:00:00,FME,83.11,83.15,83.15,83.11,0.0,0.0
2017-11-01 20:00:00,FME,83.11,83.15,83.15,83.11,0.0,0.0
2017-11-02 08:00:00,FME,81.81,83.26,82.99,82.36,83020.0,1054.0
2017-11-02 09:00:00,FME,82.33,82.57,82.4,82.46,44811.0,581.0
2017-11-02 10:00:00,FME,82.38,82.63,82.47,82.55,42806.0,439.0
2017-11-02 11:00:00,FME,82.3,82.63,82.54,82.34,22559.0,372.0
2017-11-02 12:00:00,FME,82.32,82.5,82.32,82.5,18063.0,265.0
2017-11-02 13:00:00,FME,82.4,82.56,82.53,82.51,40579.0,484.0
2017-11-02 14:00:00,FME,82.29,82.6,82.52,82.36,44137.0,485.0
2017-11-02 15:00:00,FME,82.27,82.56,82.35,82.47,43284.0,496.0
2017-11-02 16:00:00,FME,82.35,82.47,82.46,82.38,22293.0,218.0
2017-11-02 17:00:00,FME,82.37,82.4,82.38,82.38,0.0,0.0
2017-11-02 18:00:00,FME,82.37,82.4,82.38,82.38,0.0,0.0
2017-11-02 19:00:00,FME,82.37,82.4,82.38,82.38,0.0,0.0
2017-11-02 20:00:00,FME,82.37,82.4,82.38,82.38,0.0,0.0
2017-11-03 08:00:00,FME,82.1,82.69,82.1,82.59,64617.0,726.0
2017-11-03 09:00:00,FME,82.46,82.79,82.6,82.73,44350.0,367.0
2017-11-03 10:00:00,FME,82.7,82.9,82.73,82.88,51670.0,464.0
2017-11-03 11:00:00,FME,82.54,82.9,82.87,82.63,51575.0,368.0
2017-11-03 12:00:00,FME,82.39,82.67,82.63,82.55,38439.0,330.0
2017-11-03 13:00:00,FME,82.42,82.91,82.53,82.8,54440.0,491.0
2017-11-03 14:00:00,FME,82.46,82.84,82.83,82.61,73186.0,644.0
2017-11-03 15:00:00,FME,82.59,82.9,82.61,82.85,69616.0,584.0
2017-11-03 16:00:00,FME,82.85,83.17,82.85,83.11,46456.0,366.0
2017-11-03 17:00:00,FME,83.09,83.17,83.15,83.11,0.0,0.0
2017-11-03 18:00:00,FME,83.09,83.17,83.15,83.11,0.0,0.0
2017-11-03 19:00:00,FME,83.09,83.17,83.15,83.11,0.0,0.0
2017-11-03 20:00:00,FME,83.09,83.17,83.15,83.11,0.0,0.0
2017-11-06 08:00:00,FME,82.95,83.83,82.96,83.82,45954.0,664.0
2017-11-06 09:00:00,FME,83.6,84.03,83.82,83.69,40467.0,369.0
2017-11-06 10:00:00,FME,83.61,83.99,83.68,83.92,34213.0,298.0
2017-11-06 11:00:00,FME,83.92,84.29,83.92,84.29,29456.0,299.0
2017-11-06 12:00:00,FME,84.17,84.3,84.27,84.3,19309.0,172.0
2017-11-06 13:00:00,FME,84.17,84.57,84.29,84.57,46166.0,345.0
2017-11-06 14:00:00,FME,84.21,84.57,84.57,84.44,37798.0,300.0
2017-11-06 15:00:00,FME,84.37,84.6,84.47,84.45,54861.0,431.0
2017-11-06 16:00:00,FME,84.27,84.46,84.46,84.29,54955.0,427.0
2017-11-06 17:00:00,FME,84.28,84.31,84.28,84.29,0.0,0.0
2017-11-06 18:00:00,FME,84.28,84.31,84.28,84.29,0.0,0.0
2017-11-06 19:00:00,FME,84.28,84.31,84.28,84.29,0.0,0.0
2017-11-06 20:00:00,FME,84.28,84.31,84.28,84.29,0.0,0.0
2017-11-07 08:00:00,FME,84.2,84.64,84.43,84.38,76739.0,924.0
2017-11-07 09:00:00,FME,84.29,84.53,84.36,84.5,29716.0,394.0
2017-11-07 10:00:00,FME,84.43,85.0,84.49,84.9,83780.0,603.0
2017-11-07 11:00:00,FME,84.62,85.0,84.9,84.71,32839.0,289.0
2017-11-07 12:00:00,FME,84.46,84.73,84.7,84.64,31476.0,300.0
2017-11-07 13:00:00,FME,84.58,84.78,84.63,84.67,21809.0,220.0
2017-11-07 14:00:00,FME,84.21,84.67,84.67,84.31,62744.0,578.0
2017-11-07 15:00:00,FME,83.99,84.56,84.32,84.24,72753.0,760.0
2017-11-07 16:00:00,FME,84.15,84.31,84.24,84.19,29758.0,317.0
2017-11-07 17:00:00,FME,84.15,84.19,84.16,84.19,0.0,0.0
2017-11-07 18:00:00,FME,84.15,84.19,84.16,84.19,0.0,0.0
2017-11-07 19:00:00,FME,84.15,84.19,84.16,84.19,0.0,0.0
2017-11-07 20:00:00,FME,84.15,84.19,84.16,84.19,0.0,0.0
2017-11-08 08:00:00,FME,83.9,84.45,83.99,84.26,40335.0,532.0
2017-11-08 09:00:00,FME,84.19,84.43,84.27,84.31,27698.0,356.0
2017-11-08 10:00:00,FME,84.09,84.33,84.3,84.11,22790.0,302.0
2017-11-08 11:00:00,FME,84.01,84.23,84.13,84.12,27418.0,291.0
2017-11-08 12:00:00,FME,84.11,84.32,84.17,84.28,22345.0,309.0
2017-11-08 13:00:00,FME,84.21,84.42,84.28,84.31,25800.0,271.0
2017-11-08 14:00:00,FME,83.87,84.31,84.31,83.91,72248.0,652.0
2017-11-08 15:00:00,FME,83.91,84.34,83.91,84.16,66961.0,640.0
2017-11-08 16:00:00,FME,83.92,84.17,84.15,83.94,33571.0,265.0
2017-11-08 17:00:00,FME,83.94,83.96,83.96,83.94,0.0,0.0
2017-11-08 18:00:00,FME,83.94,83.96,83.96,83.94,0.0,0.0
2017-11-08 19:00:00,FME,83.94,83.96,83.96,83.94,0.0,0.0
2017-11-08 20:00:00,FME,83.94,83.96,83.96,83.94,0.0,0.0
2017-11-09 08:00:00,FME,83.87,84.59,84.11,84.17,71247.0,871.0
2017-11-09 09:00:00,FME,84.02,84.25,84.18,84.06,27102.0,383.0
2017-11-09 10:00:00,FME,83.89,84.14,84.05,84.02,42714.0,582.0
2017-11-09 11:00:00,FME,83.53,84.13,84.03,83.74,66781.0,638.0
2017-11-09 12:00:00,FME,83.62,84.03,83.73,83.68,57885.0,472.0
2017-11-09 13:00:00,FME,83.68,84.03,83.68,83.72,47360.0,523.0
2017-11-09 14:00:00,FME,83.51,83.85,83.73,83.65,59131.0,665.0
2017-11-09 15:00:00,FME,83.62,83.8,83.63,83.71,52692.0,554.0
2017-11-09 16:00:00,FME,83.66,83.76,83.68,83.74,41205.0,375.0
2017-11-09 17:00:00,FME,83.71,83.76,83.71,83.74,0.0,0.0
2017-11-09 18:00:00,FME,83.71,83.76,83.71,83.74,0.0,0.0
2017-11-09 19:00:00,FME,83.71,83.76,83.71,83.74,0.0,0.0
2017-11-09 20:00:00,FME,83.71,83.76,83.71,83.74,0.0,0.0
2017-11-10 08:00:00,FME,82.99,84.0,83.7,83.36,89010.0,1072.0
2017-11-10 09:00:00,FME,82.98,83.44,83.35,83.02,69780.0,771.0
2017-11-10 10:00:00,FME,82.98,83.17,83.03,83.02,36839.0,374.0
2017-11-10 11:00:00,FME,82.99,83.2,83.05,83.14,35409.0,336.0
2017-11-10 12:00:00,FME,82.99,83.23,83.15,83.18,31731.0,360.0
2017-11-10 13:00:00,FME,83.07,83.3,83.18,83.1,19264.0,169.0
2017-11-10 14:00:00,FME,83.08,83.37,83.11,83.19,38363.0,375.0
2017-11-10 15:00:00,FME,82.75,83.22,83.17,82.8,65096.0,564.0
2017-11-10 16:00:00,FME,82.68,82.88,82.83,82.84,49940.0,334.0
2017-11-10 17:00:00,FME,82.81,82.88,82.88,82.84,0.0,0.0
2017-11-10 18:00:00,FME,82.81,82.88,82.88,82.84,0.0,0.0
2017-11-10 19:00:00,FME,82.81,82.88,82.88,82.84,0.0,0.0
2017-11-10 20:00:00,FME,82.81,82.88,82.88,82.84,0.0,0.0
2017-11-13 08:00:00,FME,82.78,83.31,83.0,83.14,52862.0,624.0
2017-11-13 09:00:00,FME,83.01,83.37,83.16,83.25,54530.0,546.0
2017-11-13 10:00:00,FME,82.99,83.27,83.26,83.02,32442.0,331.0
2017-11-13 11:00:00,FME,82.9,83.16,83.03,83.1,78417.0,623.0
2017-11-13 12:00:00,FME,82.77,83.1,83.1,83.06,58144.0,459.0
2017-11-13 13:00:00,FME,82.82,83.15,83.1,82.87,38498.0,334.0
2017-11-13 14:00:00,FME,82.73,83.17,82.86,83.13,79195.0,698.0
2017-11-13 15:00:00,FME,82.94,83.21,83.14,83.11,61941.0,566.0
2017-11-13 16:00:00,FME,83.07,83.29,83.11,83.23,30649.0,268.0
2017-11-13 17:00:00,FME,83.18,83.23,83.21,83.23,0.0,0.0
2017-11-13 18:00:00,FME,83.18,83.23,83.21,83.23,0.0,0.0
2017-11-13 19:00:00,FME,83.18,83.23,83.21,83.23,0.0,0.0
2017-11-13 20:00:00,FME,83.18,83.23,83.21,83.23,0.0,0.0
2017-11-14 08:00:00,FME,83.32,84.09,83.32,83.98,59360.0,685.0
2017-11-14 09:00:00,FME,83.7,84.11,83.98,83.8,36622.0,431.0
2017-11-14 10:00:00,FME,83.76,83.96,83.78,83.94,21709.0,236.0
2017-11-14 11:00:00,FME,83.85,84.04,83.95,83.91,22518.0,237.0
2017-11-14 12:00:00,FME,83.65,83.92,83.9,83.72,18411.0,250.0
2017-11-14 13:00:00,FME,83.64,83.75,83.73,83.72,20601.0,238.0
2017-11-14 14:00:00,FME,83.63,83.8,83.69,83.63,45586.0,501.0
2017-11-14 15:00:00,FME,83.41,83.7,83.62,83.67,43436.0,469.0
2017-11-14 16:00:00,FME,83.51,83.7,83.68,83.58,20330.0,221.0
2017-11-14 17:00:00,FME,83.53,83.58,83.55,83.58,0.0,0.0
2017-11-14 18:00:00,FME,83.53,83.58,83.55,83.58,0.0,0.0
2017-11-14 19:00:00,FME,83.53,83.58,83.55,83.58,0.0,0.0
2017-11-14 20:00:00,FME,83.53,83.58,83.55,83.58,0.0,0.0
2017-11-15 08:00:00,FME,82.85,83.44,83.0,83.18,94895.0,1164.0
2017-11-15 09:00:00,FME,82.87,83.33,83.17,82.92,57379.0,599.0
2017-11-15 10:00:00,FME,82.47,82.99,82.93,82.48,72521.0,782.0
2017-11-15 11:00:00,FME,82.43,82.64,82.49,82.49,43913.0,470.0
2017-11-15 12:00:00,FME,82.27,82.54,82.51,82.47,23849.0,280.0
2017-11-15 13:00:00,FME,82.29,82.46,82.46,82.32,28113.0,349.0
2017-11-15 14:00:00,FME,82.22,82.4,82.32,82.22,33136.0,372.0
2017-11-15 15:00:00,FME,82.22,82.51,82.23,82.51,45645.0,467.0
2017-11-15 16:00:00,FME,82.47,82.73,82.5,82.65,35828.0,353.0
2017-11-15 17:00:00,FME,82.64,82.66,82.66,82.65,0.0,0.0
2017-11-15 18:00:00,FME,82.64,82.66,82.66,82.65,0.0,0.0
2017-11-15 19:00:00,FME,82.64,82.66,82.66,82.65,0.0,0.0
2017-11-15 20:00:00,FME,82.64,82.66,82.66,82.65,0.0,0.0
2017-11-16 08:00:00,FME,82.52,82.94,82.62,82.84,40905.0,567.0
2017-11-16 09:00:00,FME,82.68,82.94,82.79,82.86,37357.0,458.0
2017-11-16 10:00:00,FME,82.8,82.92,82.85,82.86,32106.0,377.0
2017-11-16 11:00:00,FME,82.78,83.01,82.86,82.97,35729.0,372.0
2017-11-16 12:00:00,FME,82.92,83.1,82.98,83.08,20018.0,219.0
2017-11-16 13:00:00,FME,83.07,83.28,83.08,83.26,19285.0,226.0
2017-11-16 14:00:00,FME,83.16,83.35,83.27,83.27,39880.0,370.0
2017-11-16 15:00:00,FME,83.21,83.41,83.28,83.31,48593.0,495.0
2017-11-16 16:00:00,FME,83.26,83.46,83.31,83.35,30097.0,272.0
2017-11-16 17:00:00,FME,83.35,83.38,83.36,83.35,0.0,0.0
2017-11-16 18:00:00,FME,83.35,83.38,83.36,83.35,0.0,0.0
2017-11-16 19:00:00,FME,83.35,83.38,83.36,83.35,0.0,0.0
2017-11-16 20:00:00,FME,83.35,83.38,83.36,83.35,0.0,0.0
2017-11-17 08:00:00,FME,83.15,83.55,83.23,83.18,56132.0,686.0
2017-11-17 09:00:00,FME,83.1,83.4,83.21,83.3,34764.0,416.0
2017-11-17 10:00:00,FME,83.05,83.36,83.29,83.14,43633.0,405.0
2017-11-17 11:00:00,FME,82.89,83.19,83.12,83.0,51029.0,425.0
2017-11-17 12:00:00,FME,82.97,83.31,83.0,83.26,36551.0,379.0
2017-11-17 13:00:00,FME,83.05,83.28,83.25,83.12,32085.0,359.0
2017-11-17 14:00:00,FME,82.83,83.19,83.13,83.02,74118.0,715.0
2017-11-17 15:00:00,FME,82.98,83.2,83.02,83.12,36172.0,370.0
2017-11-17 16:00:00,FME,82.78,83.13,83.09,82.8,44627.0,354.0
2017-11-17 17:00:00,FME,82.78,82.83,82.83,82.8,0.0,0.0
2017-11-17 18:00:00,FME,82.78,82.83,82.83,82.8,0.0,0.0
2017-11-17 19:00:00,FME,82.78,82.83,82.83,82.8,0.0,0.0
2017-11-17 20:00:00,FME,82.78,82.83,82.83,82.8,0.0,0.0
2017-11-20 08:00:00,FME,82.24,82.68,82.37,82.51,81031.0,1010.0
2017-11-20 09:00:00,FME,82.48,82.7,82.52,82.63,41842.0,484.0
2017-11-20 10:00:00,FME,82.44,82.76,82.61,82.63,40268.0,514.0
2017-11-20 11:00:00,FME,82.48,82.68,82.64,82.51,42334.0,468.0
2017-11-20 12:00:00,FME,82.45,82.6,82.51,82.51,21478.0,319.0
2017-11-20 13:00:00,FME,82.49,82.66,82.5,82.56,22438.0,236.0
2017-11-20 14:00:00,FME,82.56,82.88,82.56,82.88,38940.0,396.0
2017-11-20 15:00:00,FME,82.84,83.01,82.86,82.97,38717.0,394.0
2017-11-20 16:00:00,FME,82.78,82.98,82.97,82.79,16465.0,162.0
2017-11-20 17:00:00,FME,82.79,82.84,82.84,82.79,0.0,0.0
2017-11-20 18:00:00,FME,82.79,82.84,82.84,82.79,0.0,0.0
2017-11-20 19:00:00,FME,82.79,82.84,82.84,82.79,0.0,0.0
2017-11-20 20:00:00,FME,82.79,82.84,82.84,82.79,0.0,0.0
2017-11-21 08:00:00,FME,82.52,82.75,82.64,82.63,33644.0,407.0
2017-11-21 09:00:00,FME,82.49,82.74,82.62,82.69,22780.0,293.0
2017-11-21 10:00:00,FME,82.71,83.08,82.71,82.99,23571.0,295.0
2017-11-21 11:00:00,FME,82.62,83.1,83.0,82.86,27668.0,317.0
2017-11-21 12:00:00,FME,82.76,83.12,82.86,82.88,17023.0,255.0
2017-11-21 13:00:00,FME,82.82,82.97,82.88,82.89,16411.0,193.0
2017-11-21 14:00:00,FME,82.85,83.3,82.88,83.26,23921.0,282.0
2017-11-21 15:00:00,FME,83.12,83.52,83.27,83.52,40295.0,367.0
2017-11-21 16:00:00,FME,83.49,83.65,83.51,83.51,28515.0,305.0
2017-11-21 17:00:00,FME,83.51,83.51,83.51,83.51,0.0,0.0
2017-11-21 18:00:00,FME,83.51,83.51,83.51,83.51,0.0,0.0
2017-11-21 19:00:00,FME,83.51,83.51,83.51,83.51,0.0,0.0
2017-11-21 20:00:00,FME,83.51,83.51,83.51,83.51,0.0,0.0
2017-11-22 08:00:00,FME,83.13,83.63,83.51,83.18,36070.0,563.0
2017-11-22 09:00:00,FME,83.17,83.31,83.19,83.23,27089.0,309.0
2017-11-22 10:00:00,FME,83.16,83.37,83.25,83.3,19381.0,233.0
2017-11-22 11:00:00,FME,83.22,83.41,83.3,83.25,18335.0,295.0
2017-11-22 12:00:00,FME,83.23,83.41,83.23,83.32,29371.0,325.0
2017-11-22 13:00:00,FME,83.0,83.31,83.31,83.08,37024.0,371.0
2017-11-22 14:00:00,FME,83.06,83.33,83.08,83.25,57058.0,566.0
2017-11-22 15:00:00,FME,83.05,83.39,83.25,83.09,62617.0,579.0
2017-11-22 16:00:00,FME,82.8,83.1,83.1,82.81,35983.0,348.0
2017-11-22 17:00:00,FME,82.81,82.81,82.81,82.81,0.0,0.0
2017-11-22 18:00:00,FME,82.81,82.81,82.81,82.81,0.0,0.0
2017-11-22 19:00:00,FME,82.81,82.81,82.81,82.81,0.0,0.0
2017-11-22 20:00:00,FME,82.81,82.81,82.81,82.81,0.0,0.0
2017-11-23 08:00:00,FME,82.08,82.53,82.3,82.1,51141.0,668.0
2017-11-23 09:00:00,FME,82.08,82.54,82.09,82.4,90848.0,699.0
2017-11-23 10:00:00,FME,82.39,82.84,82.39,82.81,32558.0,362.0
2017-11-23 11:00:00,FME,82.58,82.86,82.78,82.69,18945.0,249.0
2017-11-23 12:00:00,FME,82.44,82.69,82.69,82.45,15939.0,223.0
2017-11-23 13:00:00,FME,82.34,82.51,82.45,82.45,25234.0,276.0
2017-11-23 14:00:00,FME,82.38,82.56,82.44,82.39,22717.0,240.0
2017-11-23 15:00:00,FME,82.36,82.55,82.38,82.5,25814.0,249.0
2017-11-23 16:00:00,FME,82.49,82.57,82.5,82.55,22244.0,168.0
2017-11-23 17:00:00,FME,82.51,82.55,82.53,82.55,0.0,0.0
2017-11-23 18:00:00,FME,82.51,82.55,82.53,82.55,0.0,0.0
2017-11-23 19:00:00,FME,82.51,82.55,82.53,82.55,0.0,0.0
2017-11-23 20:00:00,FME,82.51,82.55,82.53,82.55,0.0,0.0
2017-11-24 08:00:00,FME,82.05,82.55,82.52,82.13,35294.0,399.0
2017-11-24 09:00:00,FME,82.12,82.43,82.12,82.42,44816.0,304.0
2017-11-24 10:00:00,FME,82.29,82.45,82.4,82.33,25840.0,246.0
2017-11-24 11:00:00,FME,82.29,82.79,82.33,82.69,29076.0,315.0
2017-11-24 12:00:00,FME,82.65,83.08,82.69,82.81,26716.0,321.0
2017-11-24 13:00:00,FME,82.41,82.94,82.8,82.49,23535.0,257.0
2017-11-24 14:00:00,FME,82.48,82.6,82.51,82.51,26567.0,221.0
2017-11-24 15:00:00,FME,82.28,82.52,82.5,82.28,38507.0,333.0
2017-11-24 16:00:00,FME,82.27,82.51,82.29,82.41,36839.0,278.0
2017-11-24 17:00:00,FME,82.35,82.41,82.35,82.41,0.0,0.0
2017-11-24 18:00:00,FME,82.35,82.41,82.35,82.41,0.0,0.0
2017-11-24 19:00:00,FME,82.35,82.41,82.35,82.41,0.0,0.0
2017-11-24 20:00:00,FME,82.35,82.41,82.35,82.41,0.0,0.0
2017-11-27 08:00:00,FME,82.32,82.85,82.33,82.85,35995.0,476.0
2017-11-27 09:00:00,FME,82.54,83.04,82.88,82.56,35366.0,380.0
2017-11-27 10:00:00,FME,82.38,82.63,82.56,82.56,24976.0,298.0
2017-11-27 11:00:00,FME,82.59,82.82,82.59,82.72,13477.0,180.0
2017-11-27 12:00:00,FME,82.44,82.75,82.73,82.53,24354.0,272.0
2017-11-27 13:00:00,FME,82.45,82.67,82.53,82.45,18217.0,244.0
2017-11-27 14:00:00,FME,82.3,82.62,82.44,82.53,53885.0,407.0
2017-11-27 15:00:00,FME,82.42,82.63,82.55,82.63,30937.0,343.0
2017-11-27 16:00:00,FME,82.5,82.67,82.64,82.53,27927.0,279.0
2017-11-27 17:00:00,FME,82.51,82.55,82.53,82.53,0.0,0.0
2017-11-27 18:00:00,FME,82.51,82.55,82.53,82.53,0.0,0.0
2017-11-27 19:00:00,FME,82.51,82.55,82.53,82.53,0.0,0.0
2017-11-27 20:00:00,FME,82.51,82.55,82.53,82.53,0.0,0.0
2017-11-28 08:00:00,FME,82.18,82.6,82.43,82.55,65156.0,809.0
2017-11-28 09:00:00,FME,82.38,82.7,82.57,82.53,29367.0,342.0
2017-11-28 10:00:00,FME,82.35,82.79,82.56,82.56,45961.0,640.0
2017-11-28 11:00:00,FME,82.39,82.65,82.56,82.61,26258.0,334.0
2017-11-28 12:00:00,FME,82.55,82.7,82.61,82.59,11223.0,109.0
2017-11-28 13:00:00,FME,82.45,82.75,82.59,82.71,19784.0,204.0
2017-11-28 14:00:00,FME,82.54,82.79,82.71,82.61,31376.0,284.0
2017-11-28 15:00:00,FME,82.49,82.71,82.61,82.68,19771.0,236.0
2017-11-28 16:00:00,FME,82.62,82.74,82.7,82.73,12522.0,144.0
2017-11-28 17:00:00,FME,82.7,82.73,82.71,82.73,0.0,0.0
2017-11-28 18:00:00,FME,82.7,82.73,82.71,82.73,0.0,0.0
2017-11-28 19:00:00,FME,82.7,82.73,82.71,82.73,0.0,0.0
2017-11-28 20:00:00,FME,82.7,82.73,82.71,82.73,0.0,0.0
2017-11-29 08:00:00,FME,82.76,83.38,83.02,83.15,50208.0,570.0
2017-11-29 09:00:00,FME,83.0,83.21,83.14,83.14,19868.0,240.0
2017-11-29 10:00:00,FME,82.95,83.36,83.12,83.36,22354.0,302.0
2017-11-29 11:00:00,FME,83.23,83.48,83.4,83.24,28156.0,301.0
2017-11-29 12:00:00,FME,83.16,83.41,83.24,83.17,14337.0,169.0
2017-11-29 13:00:00,FME,83.09,83.29,83.15,83.26,21298.0,248.0
2017-11-29 14:00:00,FME,83.12,83.27,83.27,83.21,32339.0,419.0
2017-11-29 15:00:00,FME,82.96,83.5,83.2,83.04,63463.0,745.0
2017-11-29 16:00:00,FME,82.6,83.08,83.06,82.74,36589.0,426.0
2017-11-29 17:00:00,FME,82.74,82.74,82.74,82.74,0.0,0.0
2017-11-29 18:00:00,FME,82.74,82.74,82.74,82.74,0.0,0.0
2017-11-29 19:00:00,FME,82.74,82.74,82.74,82.74,0.0,0.0
2017-11-29 20:00:00,FME,82.74,82.74,82.74,82.74,0.0,0.0
2017-11-30 08:00:00,FME,82.44,83.12,82.7,82.96,45587.0,732.0
2017-11-30 09:00:00,FME,82.97,83.67,82.98,83.55,47610.0,667.0
2017-11-30 10:00:00,FME,83.56,83.79,83.58,83.74,36443.0,527.0
2017-11-30 11:00:00,FME,83.67,83.93,83.75,83.85,34834.0,374.0
2017-11-30 12:00:00,FME,83.36,83.85,83.83,83.67,30335.0,375.0
2017-11-30 13:00:00,FME,83.59,83.78,83.68,83.66,21968.0,324.0
2017-11-30 14:00:00,FME,83.48,83.76,83.65,83.63,45512.0,585.0
2017-11-30 15:00:00,FME,83.6,83.89,83.63,83.74,55253.0,687.0
2017-11-30 16:00:00,FME,83.5,83.76,83.74,83.64,43217.0,489.0
2017-11-30 17:00:00,FME,83.55,83.64,83.56,83.64,0.0,0.0
2017-11-30 18:00:00,FME,83.55,83.64,83.56,83.64,0.0,0.0
2017-11-30 19:00:00,FME,83.55,83.64,83.56,83.64,0.0,0.0
2017-11-30 20:00:00,FME,83.55,83.64,83.56,83.64,0.0,0.0
2017-12-01 08:00:00,FME,83.0,84.07,83.56,83.16,78895.0,840.0
2017-12-01 09:00:00,FME,82.54,83.21,83.18,82.69,71277.0,964.0
2017-12-01 10:00:00,FME,82.24,82.72,82.67,82.43,69836.0,854.0
2017-12-01 11:00:00,FME,82.33,82.57,82.42,82.5,25611.0,417.0
2017-12-01 12:00:00,FME,82.43,82.69,82.51,82.69,36078.0,406.0
2017-12-01 13:00:00,FME,82.68,83.11,82.68,82.95,22428.0,294.0
2017-12-01 14:00:00,FME,82.93,83.49,82.93,83.39,37073.0,381.0
2017-12-01 15:00:00,FME,83.31,83.78,83.41,83.55,41820.0,532.0
2017-12-01 16:00:00,FME,82.92,83.68,83.54,82.94,71230.0,856.0
2017-12-01 17:00:00,FME,82.92,83.03,82.97,82.94,0.0,0.0
2017-12-01 18:00:00,FME,82.92,83.03,82.97,82.94,0.0,0.0
2017-12-01 19:00:00,FME,82.92,83.03,82.97,82.94,0.0,0.0
2017-12-01 20:00:00,FME,82.92,83.03,82.97,82.94,0.0,0.0
2017-12-04 08:00:00,FME,82.92,85.19,82.97,85.16,116127.0,1293.0
2017-12-04 09:00:00,FME,85.12,85.54,85.16,85.21,79834.0,696.0
2017-12-04 10:00:00,FME,84.79,85.32,85.23,85.12,64795.0,720.0
2017-12-04 11:00:00,FME,85.12,85.79,85.12,85.7,71784.0,672.0
2017-12-04 12:00:00,FME,85.64,86.38,85.7,86.37,59971.0,544.0
2017-12-04 13:00:00,FME,86.3,87.09,86.39,87.08,152397.0,1238.0
2017-12-04 14:00:00,FME,86.49,87.18,87.03,86.49,161181.0,1314.0
2017-12-04 15:00:00,FME,85.9,86.78,86.49,86.02,143567.0,1356.0
2017-12-04 16:00:00,FME,85.97,86.35,86.04,86.21,59276.0,598.0
2017-12-04 17:00:00,FME,86.12,86.25,86.15,86.21,0.0,0.0
2017-12-04 18:00:00,FME,86.12,86.25,86.15,86.21,0.0,0.0
2017-12-04 19:00:00,FME,86.12,86.25,86.15,86.21,0.0,0.0
2017-12-04 20:00:00,FME,86.12,86.25,86.15,86.21,0.0,0.0
2017-12-05 08:00:00,FME,86.04,86.7,86.1,86.24,52596.0,711.0
2017-12-05 09:00:00,FME,85.75,86.31,86.22,85.87,39193.0,513.0
2017-12-05 10:00:00,FME,85.02,85.9,85.87,85.25,42995.0,519.0
2017-12-05 11:00:00,FME,85.04,85.39,85.25,85.34,32210.0,456.0
2017-12-05 12:00:00,FME,85.18,85.77,85.32,85.59,58580.0,543.0
2017-12-05 13:00:00,FME,85.06,85.8,85.6,85.07,30953.0,488.0
2017-12-05 14:00:00,FME,85.09,86.0,85.09,85.68,51696.0,744.0
2017-12-05 15:00:00,FME,85.41,86.24,85.66,86.2,98909.0,1135.0
2017-12-05 16:00:00,FME,86.13,86.45,86.21,86.39,48915.0,513.0
2017-12-05 17:00:00,FME,86.38,86.43,86.4,86.39,0.0,0.0
2017-12-05 18:00:00,FME,86.38,86.43,86.4,86.39,0.0,0.0
2017-12-05 19:00:00,FME,86.38,86.43,86.4,86.39,0.0,0.0
2017-12-05 20:00:00,FME,86.38,86.43,86.4,86.39,0.0,0.0
2017-12-06 08:00:00,FME,85.06,85.58,85.58,85.39,80809.0,908.0
2017-12-06 09:00:00,FME,85.15,85.57,85.37,85.15,28970.0,376.0
2017-12-06 10:00:00,FME,85.09,85.32,85.15,85.16,32835.0,435.0
2017-12-06 11:00:00,FME,85.08,85.41,85.13,85.36,31833.0,324.0
2017-12-06 12:00:00,FME,85.33,85.55,85.38,85.43,24134.0,237.0
2017-12-06 13:00:00,FME,85.36,85.81,85.42,85.76,22998.0,285.0
2017-12-06 14:00:00,FME,85.7,86.36,85.74,86.31,65778.0,729.0
2017-12-06 15:00:00,FME,85.9,86.46,86.32,86.07,84094.0,927.0
2017-12-06 16:00:00,FME,85.94,86.13,86.07,85.95,39963.0,467.0
2017-12-06 17:00:00,FME,85.94,85.99,85.98,85.95,0.0,0.0
2017-12-06 18:00:00,FME,85.94,85.99,85.98,85.95,0.0,0.0
2017-12-06 19:00:00,FME,85.94,85.99,85.98,85.95,0.0,0.0
2017-12-06 20:00:00,FME,85.94,85.99,85.98,85.95,0.0,0.0
2017-12-07 08:00:00,FME,86.0,86.49,86.32,86.0,36297.0,509.0
2017-12-07 09:00:00,FME,85.91,86.17,85.99,86.13,25659.0,348.0
2017-12-07 10:00:00,FME,85.89,86.2,86.13,85.97,24377.0,308.0
2017-12-07 11:00:00,FME,85.84,86.04,85.94,85.97,21791.0,317.0
2017-12-07 12:00:00,FME,85.69,86.03,85.97,85.69,23209.0,336.0
2017-12-07 13:00:00,FME,85.62,85.92,85.68,85.64,25558.0,356.0
2017-12-07 14:00:00,FME,85.55,86.03,85.64,86.0,38187.0,512.0
2017-12-07 15:00:00,FME,85.9,86.36,86.0,86.36,39032.0,513.0
2017-12-07 16:00:00,FME,86.28,86.74,86.36,86.72,40931.0,472.0
2017-12-07 17:00:00,FME,86.64,86.74,86.66,86.72,0.0,0.0
2017-12-07 18:00:00,FME,86.64,86.74,86.66,86.72,0.0,0.0
2017-12-07 19:00:00,FME,86.64,86.74,86.66,86.72,0.0,0.0
2017-12-07 20:00:00,FME,86.64,86.74,86.66,86.72,0.0,0.0
2017-12-08 08:00:00,FME,87.04,87.85,87.19,87.74,66176.0,785.0
2017-12-08 09:00:00,FME,87.56,87.86,87.75,87.77,49527.0,491.0
2017-12-08 10:00:00,FME,87.59,88.09,87.74,87.86,66945.0,622.0
2017-12-08 11:00:00,FME,87.54,88.01,87.86,87.75,29089.0,384.0
2017-12-08 12:00:00,FME,87.74,88.08,87.76,88.06,29443.0,356.0
2017-12-08 13:00:00,FME,87.79,88.1,88.07,87.87,40213.0,468.0
2017-12-08 14:00:00,FME,87.53,87.83,87.83,87.61,25532.0,303.0
2017-12-08 15:00:00,FME,87.42,87.7,87.59,87.67,37281.0,381.0
2017-12-08 16:00:00,FME,87.35,87.75,87.61,87.54,50405.0,442.0
2017-12-08 17:00:00,FME,87.45,87.55,87.45,87.54,0.0,0.0
2017-12-08 18:00:00,FME,87.45,87.55,87.45,87.54,0.0,0.0
2017-12-08 19:00:00,FME,87.45,87.55,87.45,87.54,0.0,0.0
2017-12-08 20:00:00,FME,87.45,87.55,87.45,87.54,0.0,0.0
2017-12-11 08:00:00,FME,87.17,87.72,87.4,87.24,128695.0,1096.0
2017-12-11 09:00:00,FME,87.02,87.35,87.25,87.07,59004.0,531.0
2017-12-11 10:00:00,FME,87.03,87.33,87.09,87.17,42215.0,386.0
2017-12-11 11:00:00,FME,87.1,87.34,87.17,87.22,69240.0,478.0
2017-12-11 12:00:00,FME,87.19,87.41,87.21,87.41,36590.0,285.0
2017-12-11 13:00:00,FME,87.36,87.91,87.38,87.72,91238.0,667.0
2017-12-11 14:00:00,FME,87.44,87.93,87.7,87.8,82208.0,737.0
2017-12-11 15:00:00,FME,87.65,87.86,87.82,87.65,57414.0,515.0
2017-12-11 16:00:00,FME,87.36,87.73,87.66,87.46,68960.0,461.0
2017-12-11 17:00:00,FME,87.38,87.49,87.38,87.46,0.0,0.0
2017-12-11 18:00:00,FME,87.38,87.49,87.38,87.46,0.0,0.0
2017-12-11 19:00:00,FME,87.38,87.49,87.38,87.46,0.0,0.0
2017-12-11 20:00:00,FME,87.38,87.49,87.38,87.46,0.0,0.0
2017-12-12 08:00:00,FME,87.4,87.79,87.41,87.44,53255.0,738.0
2017-12-12 09:00:00,FME,87.38,88.38,87.45,88.37,57900.0,677.0
2017-12-12 10:00:00,FME,88.07,88.56,88.37,88.17,47706.0,560.0
2017-12-12 11:00:00,FME,87.84,88.35,88.18,88.02,50853.0,471.0
2017-12-12 12:00:00,FME,87.96,88.27,88.03,88.21,39103.0,439.0
2017-12-12 13:00:00,FME,88.03,88.36,88.24,88.19,63344.0,556.0
2017-12-12 14:00:00,FME,87.86,88.22,88.18,88.0,73473.0,564.0
2017-12-12 15:00:00,FME,87.96,88.34,88.03,88.22,48990.0,486.0
2017-12-12 16:00:00,FME,88.23,88.47,88.24,88.47,47101.0,396.0
2017-12-12 17:00:00,FME,88.31,88.47,88.31,88.47,0.0,0.0
2017-12-12 18:00:00,FME,88.31,88.47,88.31,88.47,0.0,0.0
2017-12-12 19:00:00,FME,88.31,88.47,88.31,88.47,0.0,0.0
2017-12-12 20:00:00,FME,88.31,88.47,88.31,88.47,0.0,0.0
2017-12-13 08:00:00,FME,88.0,89.19,88.0,89.15,78246.0,739.0
2017-12-13 09:00:00,FME,88.52,89.17,89.16,88.55,51774.0,587.0
2017-12-13 10:00:00,FME,88.46,88.68,88.55,88.59,31822.0,396.0
2017-12-13 11:00:00,FME,88.36,88.61,88.58,88.58,44061.0,354.0
2017-12-13 12:00:00,FME,88.48,88.73,88.58,88.6,22780.0,260.0
2017-12-13 13:00:00,FME,88.49,88.76,88.62,88.54,41373.0,403.0
2017-12-13 14:00:00,FME,88.51,88.8,88.54,88.72,67265.0,532.0
2017-12-13 15:00:00,FME,88.43,88.85,88.72,88.59,59458.0,523.0
2017-12-13 16:00:00,FME,88.56,88.77,88.59,88.57,42863.0,342.0
2017-12-13 17:00:00,FME,88.56,88.6,88.6,88.57,0.0,0.0
2017-12-13 18:00:00,FME,88.56,88.6,88.6,88.57,0.0,0.0
2017-12-13 19:00:00,FME,88.56,88.6,88.6,88.57,0.0,0.0
2017-12-13 20:00:00,FME,88.56,88.6,88.6,88.57,0.0,0.0
2017-12-14 08:00:00,FME,87.83,88.87,88.48,87.86,52247.0,605.0
2017-12-14 09:00:00,FME,87.44,87.88,87.85,87.55,39655.0,309.0
2017-12-14 10:00:00,FME,86.97,87.6,87.56,87.2,51660.0,556.0
2017-12-14 11:00:00,FME,86.86,87.29,87.2,86.99,32877.0,326.0
2017-12-14 12:00:00,FME,86.93,87.3,87.03,87.01,43597.0,525.0
2017-12-14 13:00:00,FME,86.91,87.29,87.0,87.25,40885.0,483.0
2017-12-14 14:00:00,FME,87.07,87.61,87.25,87.59,85092.0,761.0
2017-12-14 15:00:00,FME,87.5,87.95,87.61,87.78,54063.0,533.0
2017-12-14 16:00:00,FME,87.59,87.82,87.79,87.69,38032.0,424.0
2017-12-14 17:00:00,FME,87.64,87.69,87.67,87.69,0.0,0.0
2017-12-14 18:00:00,FME,87.64,87.69,87.67,87.69,0.0,0.0
2017-12-14 19:00:00,FME,87.64,87.69,87.67,87.69,0.0,0.0
2017-12-14 20:00:00,FME,87.64,87.69,87.67,87.69,0.0,0.0
2017-12-15 08:00:00,FME,86.54,87.24,87.2,86.95,64206.0,788.0
2017-12-15 09:00:00,FME,86.83,87.07,86.93,86.99,41201.0,483.0
2017-12-15 10:00:00,FME,86.68,86.98,86.98,86.69,68293.0,757.0
2017-12-15 11:00:00,FME,86.44,86.72,86.71,86.55,24992.0,298.0
2017-12-15 12:00:00,FME,86.41,86.69,86.56,86.64,47327.0,400.0
2017-12-15 13:00:00,FME,86.61,86.85,86.64,86.75,25684.0,300.0
2017-12-15 14:00:00,FME,86.52,86.89,86.74,86.85,41408.0,466.0
2017-12-15 15:00:00,FME,86.75,87.01,86.85,86.93,47364.0,479.0
2017-12-15 16:00:00,FME,86.93,87.25,86.94,87.22,31797.0,342.0
2017-12-15 17:00:00,FME,87.21,87.23,87.22,87.22,0.0,0.0
2017-12-15 18:00:00,FME,87.21,87.23,87.22,87.22,0.0,0.0
2017-12-15 19:00:00,FME,87.21,87.23,87.22,87.22,0.0,0.0
2017-12-15 20:00:00,FME,87.21,87.23,87.22,87.22,0.0,0.0
2017-12-18 08:00:00,FME,87.43,88.32,87.43,87.78,65631.0,712.0
2017-12-18 09:00:00,FME,87.76,88.03,87.79,87.9,47112.0,585.0
2017-12-18 10:00:00,FME,87.74,88.1,87.93,88.07,43578.0,414.0
2017-12-18 11:00:00,FME,88.05,88.64,88.07,88.53,38892.0,427.0
2017-12-18 12:00:00,FME,88.1,88.66,88.51,88.23,31563.0,397.0
2017-12-18 13:00:00,FME,88.1,88.39,88.23,88.37,38826.0,397.0
2017-12-18 14:00:00,FME,88.21,88.72,88.39,88.68,67554.0,648.0
2017-12-18 15:00:00,FME,88.18,88.71,88.68,88.42,59802.0,624.0
2017-12-18 16:00:00,FME,88.31,88.42,88.42,88.37,41877.0,326.0
2017-12-18 17:00:00,FME,88.36,88.38,88.37,88.37,0.0,0.0
2017-12-18 18:00:00,FME,88.36,88.38,88.37,88.37,0.0,0.0
2017-12-18 19:00:00,FME,88.36,88.38,88.37,88.37,0.0,0.0
2017-12-18 20:00:00,FME,88.36,88.38,88.37,88.37,0.0,0.0
2017-12-19 08:00:00,FME,87.8,88.37,88.07,87.97,60243.0,573.0
2017-12-19 09:00:00,FME,87.9,88.1,87.96,87.98,37805.0,337.0
2017-12-19 10:00:00,FME,87.76,87.98,87.96,87.79,28689.0,299.0
2017-12-19 11:00:00,FME,87.58,87.79,87.79,87.67,24136.0,197.0
2017-12-19 12:00:00,FME,87.57,87.88,87.69,87.85,29722.0,242.0
2017-12-19 13:00:00,FME,87.6,87.85,87.82,87.71,26217.0,210.0
2017-12-19 14:00:00,FME,87.6,88.14,87.71,88.13,53329.0,423.0
2017-12-19 15:00:00,FME,87.75,88.2,88.15,87.77,59942.0,479.0
2017-12-19 16:00:00,FME,87.73,87.93,87.77,87.77,38906.0,369.0
2017-12-19 17:00:00,FME,87.77,87.77,87.77,87.77,0.0,0.0
2017-12-19 18:00:00,FME,87.77,87.77,87.77,87.77,0.0,0.0
2017-12-19 19:00:00,FME,87.77,87.77,87.77,87.77,0.0,0.0
2017-12-19 20:00:00,FME,87.77,87.77,87.77,87.77,0.0,0.0
2017-12-20 08:00:00,FME,87.12,87.91,87.77,87.8,64826.0,854.0
2017-12-20 09:00:00,FME,87.5,87.9,87.9,87.69,31989.0,469.0
2017-12-20 10:00:00,FME,87.42,87.71,87.71,87.47,37245.0,477.0
2017-12-20 11:00:00,FME,87.14,87.61,87.46,87.57,39645.0,574.0
2017-12-20 12:00:00,FME,87.55,87.87,87.58,87.76,34615.0,484.0
2017-12-20 13:00:00,FME,87.52,87.8,87.75,87.56,39801.0,400.0
2017-12-20 14:00:00,FME,87.36,87.75,87.55,87.75,89743.0,916.0
2017-12-20 15:00:00,FME,86.84,87.74,87.74,87.03,109174.0,946.0
2017-12-20 16:00:00,FME,87.05,87.46,87.05,87.46,47322.0,514.0
2017-12-20 17:00:00,FME,87.41,87.46,87.42,87.46,0.0,0.0
2017-12-20 18:00:00,FME,87.41,87.46,87.42,87.46,0.0,0.0
2017-12-20 19:00:00,FME,87.41,87.46,87.42,87.46,0.0,0.0
2017-12-20 20:00:00,FME,87.41,87.46,87.42,87.46,0.0,0.0
2017-12-21 08:00:00,FME,86.74,87.24,87.13,87.11,49165.0,550.0
2017-12-21 09:00:00,FME,87.13,87.51,87.13,87.51,31064.0,393.0
2017-12-21 10:00:00,FME,87.45,87.99,87.52,87.95,38502.0,467.0
2017-12-21 11:00:00,FME,87.32,88.12,87.97,87.33,23138.0,318.0
2017-12-21 12:00:00,FME,86.59,87.41,87.32,86.59,53609.0,511.0
2017-12-21 13:00:00,FME,86.57,87.02,86.61,87.02,40675.0,478.0
2017-12-21 14:00:00,FME,86.75,87.2,87.02,87.09,53930.0,603.0
2017-12-21 15:00:00,FME,87.12,87.57,87.12,87.47,57163.0,702.0
2017-12-21 16:00:00,FME,87.39,87.62,87.48,87.49,30265.0,365.0
2017-12-21 17:00:00,FME,87.48,87.51,87.5,87.49,0.0,0.0
2017-12-21 18:00:00,FME,87.48,87.51,87.5,87.49,0.0,0.0
2017-12-21 19:00:00,FME,87.48,87.51,87.5,87.49,0.0,0.0
2017-12-21 20:00:00,FME,87.48,87.51,87.5,87.49,0.0,0.0
2017-12-22 08:00:00,FME,87.05,87.64,87.12,87.32,23760.0,263.0
2017-12-22 09:00:00,FME,87.27,87.64,87.31,87.5,11921.0,166.0
2017-12-22 10:00:00,FME,87.48,87.7,87.48,87.54,18722.0,293.0
2017-12-22 11:00:00,FME,87.53,87.74,87.55,87.59,13279.0,164.0
2017-12-22 12:00:00,FME,87.55,87.81,87.6,87.62,17874.0,243.0
2017-12-22 13:00:00,FME,87.57,87.76,87.6,87.66,9982.0,140.0
2017-12-22 14:00:00,FME,87.62,88.16,87.64,88.15,43781.0,481.0
2017-12-22 15:00:00,FME,88.02,88.22,88.14,88.16,31295.0,381.0
2017-12-22 16:00:00,FME,88.04,88.17,88.16,88.08,27987.0,285.0
2017-12-22 17:00:00,FME,88.05,88.09,88.07,88.08,0.0,0.0
2017-12-22 18:00:00,FME,88.05,88.09,88.07,88.08,0.0,0.0
2017-12-22 19:00:00,FME,88.05,88.09,88.07,88.08,0.0,0.0
2017-12-22 20:00:00,FME,88.05,88.09,88.07,88.08,0.0,0.0
2017-12-27 08:00:00,FME,88.1,88.45,88.1,88.3,24033.0,331.0
2017-12-27 09:00:00,FME,88.11,88.35,88.29,88.24,32082.0,369.0
2017-12-27 10:00:00,FME,88.09,88.35,88.25,88.31,25015.0,313.0
2017-12-27 11:00:00,FME,88.17,88.36,88.3,88.21,22068.0,290.0
2017-12-27 12:00:00,FME,88.14,88.31,88.2,88.17,14483.0,258.0
2017-12-27 13:00:00,FME,88.14,88.35,88.15,88.24,24946.0,284.0
2017-12-27 14:00:00,FME,87.94,88.27,88.26,88.1,26918.0,325.0
2017-12-27 15:00:00,FME,88.08,88.54,88.13,88.54,50349.0,496.0
2017-12-27 16:00:00,FME,88.48,88.79,88.54,88.51,57778.0,546.0
2017-12-27 17:00:00,FME,88.48,88.6,88.59,88.51,0.0,0.0
2017-12-27 18:00:00,FME,88.48,88.6,88.59,88.51,0.0,0.0
2017-12-27 19:00:00,FME,88.48,88.6,88.59,88.51,0.0,0.0
2017-12-27 20:00:00,FME,88.48,88.6,88.59,88.51,0.0,0.0
2017-12-28 08:00:00,FME,88.21,88.78,88.4,88.73,28838.0,392.0
2017-12-28 09:00:00,FME,88.69,89.12,88.75,88.88,43027.0,389.0
2017-12-28 10:00:00,FME,88.81,89.2,88.86,88.83,56768.0,518.0
2017-12-28 11:00:00,FME,88.72,88.91,88.83,88.82,21313.0,219.0
2017-12-28 12:00:00,FME,88.68,88.84,88.84,88.77,16038.0,176.0
2017-12-28 13:00:00,FME,88.66,88.86,88.77,88.74,18386.0,188.0
2017-12-28 14:00:00,FME,88.51,88.73,88.73,88.61,22569.0,234.0
2017-12-28 15:00:00,FME,88.29,88.62,88.62,88.51,28774.0,297.0
2017-12-28 16:00:00,FME,88.13,88.53,88.53,88.17,41140.0,407.0
2017-12-28 17:00:00,FME,88.14,88.18,88.15,88.17,0.0,0.0
2017-12-28 18:00:00,FME,88.14,88.18,88.15,88.17,0.0,0.0
2017-12-28 19:00:00,FME,88.14,88.18,88.15,88.17,0.0,0.0
2017-12-28 20:00:00,FME,88.14,88.18,88.15,88.17,0.0,0.0
2017-12-29 08:00:00,FME,87.79,88.17,87.96,88.05,35087.0,458.0
2017-12-29 09:00:00,FME,87.7,88.03,88.03,87.78,15798.0,217.0
2017-12-29 10:00:00,FME,87.72,87.82,87.79,87.78,15218.0,180.0
2017-12-29 11:00:00,FME,87.65,87.81,87.8,87.72,15816.0,178.0
2017-12-29 12:00:00,FME,87.71,87.99,87.71,87.77,31884.0,274.0
2017-12-29 13:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 14:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 15:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 16:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 17:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 18:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 19:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2017-12-29 20:00:00,FME,87.74,87.87,87.87,87.77,0.0,0.0
2018-01-02 08:00:00,FME,86.84,87.58,87.36,87.04,42384.0,385.0
2018-01-02 09:00:00,FME,86.96,87.42,87.02,87.14,37942.0,342.0
2018-01-02 10:00:00,FME,87.14,87.6,87.16,87.46,47341.0,434.0
2018-01-02 11:00:00,FME,87.24,87.5,87.48,87.3,30932.0,282.0
2018-01-02 12:00:00,FME,86.9,87.44,87.3,87.0,20894.0,181.0
2018-01-02 13:00:00,FME,86.68,87.04,87.0,86.7,27881.0,221.0
2018-01-02 14:00:00,FME,86.54,87.08,86.7,87.0,42100.0,393.0
2018-01-02 15:00:00,FME,87.0,87.56,87.0,87.18,38459.0,375.0
2018-01-02 16:00:00,FME,86.98,87.3,87.2,87.02,24347.0,239.0
2018-01-02 17:00:00,FME,86.98,87.04,87.02,87.02,0.0,0.0
2018-01-02 18:00:00,FME,86.98,87.04,87.02,87.02,0.0,0.0
2018-01-02 19:00:00,FME,86.98,87.04,87.02,87.02,0.0,0.0
2018-01-02 20:00:00,FME,86.98,87.04,87.02,87.02,0.0,0.0
2018-01-03 08:00:00,FME,87.18,87.74,87.28,87.36,33374.0,325.0
2018-01-03 09:00:00,FME,87.06,87.64,87.38,87.12,23988.0,245.0
2018-01-03 10:00:00,FME,86.98,87.16,87.12,87.06,20132.0,171.0
2018-01-03 11:00:00,FME,87.08,87.3,87.08,87.2,21942.0,214.0
2018-01-03 12:00:00,FME,87.18,87.38,87.22,87.36,26758.0,252.0
2018-01-03 13:00:00,FME,87.2,87.48,87.36,87.2,20817.0,200.0
2018-01-03 14:00:00,FME,87.2,87.62,87.2,87.56,42660.0,351.0
2018-01-03 15:00:00,FME,87.34,87.8,87.56,87.4,48189.0,447.0
2018-01-03 16:00:00,FME,87.32,87.62,87.4,87.58,26458.0,217.0
2018-01-03 17:00:00,FME,87.58,87.62,87.6,87.58,0.0,0.0
2018-01-03 18:00:00,FME,87.58,87.62,87.6,87.58,0.0,0.0
2018-01-03 19:00:00,FME,87.58,87.62,87.6,87.58,0.0,0.0
2018-01-03 20:00:00,FME,87.58,87.62,87.6,87.58,0.0,0.0
2018-01-04 08:00:00,FME,88.04,88.86,88.3,88.26,71830.0,788.0
2018-01-04 09:00:00,FME,87.86,88.4,88.28,88.08,78638.0,651.0
2018-01-04 10:00:00,FME,87.96,88.16,88.12,88.02,40312.0,327.0
2018-01-04 11:00:00,FME,87.94,88.08,88.02,87.98,22942.0,231.0
2018-01-04 12:00:00,FME,87.86,88.18,87.98,88.18,34507.0,270.0
2018-01-04 13:00:00,FME,87.96,88.32,88.2,88.3,43984.0,407.0
2018-01-04 14:00:00,FME,88.2,88.72,88.28,88.48,57358.0,472.0
2018-01-04 15:00:00,FME,88.3,88.72,88.46,88.64,60667.0,493.0
2018-01-04 16:00:00,FME,88.5,88.76,88.66,88.56,36835.0,278.0
2018-01-04 17:00:00,FME,88.52,88.58,88.52,88.56,0.0,0.0
2018-01-04 18:00:00,FME,88.52,88.58,88.52,88.56,0.0,0.0
2018-01-04 19:00:00,FME,88.52,88.58,88.52,88.56,0.0,0.0
2018-01-04 20:00:00,FME,88.52,88.58,88.52,88.56,0.0,0.0
2018-01-05 08:00:00,FME,88.78,89.38,88.9,89.18,48236.0,444.0
2018-01-05 09:00:00,FME,89.16,89.84,89.2,89.84,32538.0,219.0
2018-01-05 10:00:00,FME,89.76,90.0,89.82,89.8,40960.0,271.0
2018-01-05 11:00:00,FME,89.76,89.98,89.76,89.96,14895.0,155.0
2018-01-05 12:00:00,FME,89.76,90.12,89.94,90.1,27628.0,179.0
2018-01-05 13:00:00,FME,89.9,90.16,90.08,90.02,30770.0,281.0
2018-01-05 14:00:00,FME,89.68,90.14,90.0,90.08,37679.0,343.0
2018-01-05 15:00:00,FME,90.02,90.28,90.06,90.26,54226.0,445.0
2018-01-05 16:00:00,FME,90.2,90.34,90.26,90.3,28421.0,253.0
2018-01-05 17:00:00,FME,90.28,90.3,90.28,90.3,0.0,0.0
2018-01-05 18:00:00,FME,90.28,90.3,90.28,90.3,0.0,0.0
2018-01-05 19:00:00,FME,90.28,90.3,90.28,90.3,0.0,0.0
2018-01-05 20:00:00,FME,90.28,90.3,90.28,90.3,0.0,0.0
2018-01-08 08:00:00,FME,90.8,91.22,90.92,90.92,62663.0,570.0
2018-01-08 09:00:00,FME,90.74,91.0,90.92,90.78,50352.0,372.0
2018-01-08 10:00:00,FME,90.64,90.82,90.78,90.8,17293.0,196.0
2018-01-08 11:00:00,FME,90.76,90.94,90.82,90.84,12207.0,149.0
2018-01-08 12:00:00,FME,90.82,91.04,90.88,91.04,14797.0,173.0
2018-01-08 13:00:00,FME,91.04,91.34,91.04,91.3,21834.0,256.0
2018-01-08 14:00:00,FME,91.24,91.52,91.3,91.32,35722.0,350.0
2018-01-08 15:00:00,FME,90.96,91.32,91.3,91.04,38004.0,405.0
2018-01-08 16:00:00,FME,90.98,91.1,91.06,91.0,23982.0,249.0
2018-01-08 17:00:00,FME,91.0,91.02,91.0,91.0,0.0,0.0
2018-01-08 18:00:00,FME,91.0,91.02,91.0,91.0,0.0,0.0
2018-01-08 19:00:00,FME,91.0,91.02,91.0,91.0,0.0,0.0
2018-01-08 20:00:00,FME,91.0,91.02,91.0,91.0,0.0,0.0
2018-01-09 08:00:00,FME,91.04,91.36,91.08,91.28,37394.0,373.0
2018-01-09 09:00:00,FME,91.1,91.34,91.28,91.28,36208.0,312.0
2018-01-09 10:00:00,FME,91.18,91.32,91.26,91.18,23716.0,216.0
2018-01-09 11:00:00,FME,90.94,91.16,91.16,90.94,23329.0,207.0
2018-01-09 12:00:00,FME,90.84,91.06,90.94,91.06,22505.0,207.0
2018-01-09 13:00:00,FME,91.0,91.7,91.08,91.64,55993.0,437.0
2018-01-09 14:00:00,FME,91.64,92.04,91.64,91.8,65019.0,541.0
2018-01-09 15:00:00,FME,91.76,92.14,91.8,92.14,69402.0,563.0
2018-01-09 16:00:00,FME,91.96,92.18,92.14,92.12,43007.0,301.0
2018-01-09 17:00:00,FME,92.04,92.14,92.06,92.12,0.0,0.0
2018-01-09 18:00:00,FME,92.04,92.14,92.06,92.12,0.0,0.0
2018-01-09 19:00:00,FME,92.04,92.14,92.06,92.12,0.0,0.0
2018-01-09 20:00:00,FME,92.04,92.14,92.06,92.12,0.0,0.0
2018-01-10 08:00:00,FME,91.56,92.5,92.12,91.88,116300.0,1003.0
2018-01-10 09:00:00,FME,91.76,92.02,91.88,91.94,46870.0,556.0
2018-01-10 10:00:00,FME,91.02,92.08,91.94,91.16,55318.0,589.0
2018-01-10 11:00:00,FME,91.18,91.56,91.18,91.22,32788.0,343.0
2018-01-10 12:00:00,FME,90.82,91.32,91.32,90.96,30657.0,351.0
2018-01-10 13:00:00,FME,90.8,91.16,90.98,90.9,34841.0,272.0
2018-01-10 14:00:00,FME,90.6,91.04,90.9,90.72,35163.0,295.0
2018-01-10 15:00:00,FME,90.68,90.98,90.72,90.96,49648.0,417.0
2018-01-10 16:00:00,FME,90.82,91.06,90.96,90.92,36436.0,292.0
2018-01-10 17:00:00,FME,90.92,90.96,90.94,90.92,0.0,0.0
2018-01-10 18:00:00,FME,90.92,90.96,90.94,90.92,0.0,0.0
2018-01-10 19:00:00,FME,90.92,90.96,90.94,90.92,0.0,0.0
2018-01-10 20:00:00,FME,90.92,90.96,90.94,90.92,0.0,0.0
2018-01-11 08:00:00,FME,90.86,91.36,91.26,91.02,57080.0,622.0
2018-01-11 09:00:00,FME,90.96,91.1,91.02,91.0,32441.0,260.0
2018-01-11 10:00:00,FME,90.74,91.08,91.0,90.94,39943.0,327.0
2018-01-11 11:00:00,FME,90.9,91.02,90.94,90.98,20730.0,181.0
2018-01-11 12:00:00,FME,90.94,91.14,90.98,90.98,28296.0,268.0
2018-01-11 13:00:00,FME,90.08,90.96,90.96,90.22,56295.0,516.0
2018-01-11 14:00:00,FME,90.16,90.62,90.2,90.36,34738.0,358.0
2018-01-11 15:00:00,FME,89.92,90.38,90.38,90.22,44220.0,418.0
2018-01-11 16:00:00,FME,90.1,90.32,90.2,90.1,31478.0,274.0
2018-01-11 17:00:00,FME,90.1,90.16,90.16,90.1,0.0,0.0
2018-01-11 18:00:00,FME,90.1,90.16,90.16,90.1,0.0,0.0
2018-01-11 19:00:00,FME,90.1,90.16,90.16,90.1,0.0,0.0
2018-01-11 20:00:00,FME,90.1,90.16,90.16,90.1,0.0,0.0
2018-01-12 08:00:00,FME,89.9,90.48,90.34,89.96,35724.0,351.0
2018-01-12 09:00:00,FME,89.62,89.98,89.98,89.72,32830.0,313.0
2018-01-12 10:00:00,FME,89.72,89.88,89.74,89.82,18877.0,182.0
2018-01-12 11:00:00,FME,89.56,89.88,89.84,89.58,32444.0,249.0
2018-01-12 12:00:00,FME,89.22,89.72,89.58,89.38,36778.0,306.0
2018-01-12 13:00:00,FME,89.02,89.52,89.38,89.42,39054.0,380.0
2018-01-12 14:00:00,FME,89.2,89.48,89.4,89.44,34047.0,348.0
2018-01-12 15:00:00,FME,89.28,89.68,89.46,89.56,81251.0,561.0
2018-01-12 16:00:00,FME,89.28,89.58,89.56,89.44,37030.0,344.0
2018-01-12 17:00:00,FME,89.42,89.5,89.5,89.44,0.0,0.0
2018-01-12 18:00:00,FME,89.42,89.5,89.5,89.44,0.0,0.0
2018-01-12 19:00:00,FME,89.42,89.5,89.5,89.44,0.0,0.0
2018-01-12 20:00:00,FME,89.42,89.5,89.5,89.44,0.0,0.0
2018-01-15 08:00:00,FME,88.9,89.6,89.5,89.22,49657.0,493.0
2018-01-15 09:00:00,FME,88.56,89.26,89.22,88.66,72344.0,536.0
2018-01-15 10:00:00,FME,88.48,88.78,88.66,88.68,60373.0,486.0
2018-01-15 11:00:00,FME,88.68,89.04,88.68,88.98,26863.0,238.0
2018-01-15 12:00:00,FME,88.84,89.04,89.0,88.9,28816.0,249.0
2018-01-15 13:00:00,FME,88.52,88.9,88.9,88.62,29178.0,287.0
2018-01-15 14:00:00,FME,88.5,88.8,88.64,88.76,52841.0,433.0
2018-01-15 15:00:00,FME,88.68,89.1,88.76,88.84,65830.0,501.0
2018-01-15 16:00:00,FME,88.56,88.82,88.82,88.72,37472.0,288.0
2018-01-15 17:00:00,FME,88.7,88.76,88.72,88.72,0.0,0.0
2018-01-15 18:00:00,FME,88.7,88.76,88.72,88.72,0.0,0.0
2018-01-15 19:00:00,FME,88.7,88.76,88.72,88.72,0.0,0.0
2018-01-15 20:00:00,FME,88.7,88.76,88.72,88.72,0.0,0.0
2018-01-16 08:00:00,FME,88.64,89.38,88.66,89.2,68829.0,588.0
2018-01-16 09:00:00,FME,89.04,89.46,89.2,89.36,26869.0,267.0
2018-01-16 10:00:00,FME,89.38,89.76,89.38,89.76,30360.0,288.0
2018-01-16 11:00:00,FME,89.28,89.82,89.78,89.3,18506.0,182.0
2018-01-16 12:00:00,FME,89.1,89.32,89.3,89.16,20527.0,176.0
2018-01-16 13:00:00,FME,88.92,89.24,89.18,89.16,29606.0,287.0
2018-01-16 14:00:00,FME,89.1,89.34,89.18,89.26,27348.0,319.0
2018-01-16 15:00:00,FME,89.04,89.38,89.26,89.1,45536.0,409.0
2018-01-16 16:00:00,FME,88.68,89.14,89.08,88.78,62388.0,425.0
2018-01-16 17:00:00,FME,88.78,88.8,88.78,88.78,0.0,0.0
2018-01-16 18:00:00,FME,88.78,88.8,88.78,88.78,0.0,0.0
2018-01-16 19:00:00,FME,88.78,88.8,88.78,88.78,0.0,0.0
2018-01-16 20:00:00,FME,88.78,88.8,88.78,88.78,0.0,0.0
2018-01-17 08:00:00,FME,88.34,88.94,88.76,88.54,39170.0,438.0
2018-01-17 09:00:00,FME,88.56,88.86,88.56,88.72,37488.0,269.0
2018-01-17 10:00:00,FME,88.56,88.84,88.74,88.7,23020.0,202.0
2018-01-17 11:00:00,FME,88.68,88.82,88.7,88.72,14164.0,161.0
2018-01-17 12:00:00,FME,88.72,89.14,88.72,89.02,29363.0,214.0
2018-01-17 13:00:00,FME,88.82,89.16,89.04,88.98,26263.0,243.0
2018-01-17 14:00:00,FME,88.7,89.08,89.04,88.72,42094.0,366.0
2018-01-17 15:00:00,FME,88.7,89.04,88.7,89.02,44810.0,366.0
2018-01-17 16:00:00,FME,88.86,89.22,89.06,89.16,40816.0,303.0
2018-01-17 17:00:00,FME,89.14,89.16,89.14,89.16,0.0,0.0
2018-01-17 18:00:00,FME,89.14,89.16,89.14,89.16,0.0,0.0
2018-01-17 19:00:00,FME,89.14,89.16,89.14,89.16,0.0,0.0
2018-01-17 20:00:00,FME,89.14,89.16,89.14,89.16,0.0,0.0
2018-01-18 08:00:00,FME,89.36,89.92,89.78,89.4,55722.0,534.0
2018-01-18 09:00:00,FME,89.36,89.5,89.4,89.48,20621.0,223.0
2018-01-18 10:00:00,FME,89.36,89.54,89.48,89.52,27471.0,228.0
2018-01-18 11:00:00,FME,89.42,89.56,89.48,89.5,26109.0,195.0
2018-01-18 12:00:00,FME,89.46,89.58,89.5,89.56,25139.0,215.0
2018-01-18 13:00:00,FME,89.48,89.74,89.56,89.58,36632.0,282.0
2018-01-18 14:00:00,FME,89.5,89.82,89.58,89.56,46154.0,424.0
2018-01-18 15:00:00,FME,89.34,89.6,89.56,89.36,45270.0,460.0
2018-01-18 16:00:00,FME,89.36,89.68,89.38,89.56,29340.0,323.0
2018-01-18 17:00:00,FME,89.52,89.58,89.52,89.56,0.0,0.0
2018-01-18 18:00:00,FME,89.52,89.58,89.52,89.56,0.0,0.0
2018-01-18 19:00:00,FME,89.52,89.58,89.52,89.56,0.0,0.0
2018-01-18 20:00:00,FME,89.52,89.58,89.52,89.56,0.0,0.0
2018-01-19 08:00:00,FME,89.6,90.44,89.74,90.34,51869.0,417.0
2018-01-19 09:00:00,FME,90.3,90.66,90.36,90.58,46401.0,323.0
2018-01-19 10:00:00,FME,90.22,90.72,90.58,90.32,37893.0,399.0
2018-01-19 11:00:00,FME,90.22,90.62,90.28,90.4,28449.0,274.0
2018-01-19 12:00:00,FME,90.4,90.6,90.42,90.5,31073.0,229.0
2018-01-19 13:00:00,FME,90.16,90.48,90.48,90.48,38879.0,385.0
2018-01-19 14:00:00,FME,90.4,90.76,90.48,90.66,33477.0,295.0
2018-01-19 15:00:00,FME,90.56,90.82,90.66,90.68,51096.0,353.0
2018-01-19 16:00:00,FME,90.56,90.82,90.7,90.8,46213.0,296.0
2018-01-19 17:00:00,FME,90.76,90.82,90.76,90.8,0.0,0.0
2018-01-19 18:00:00,FME,90.76,90.82,90.76,90.8,0.0,0.0
2018-01-19 19:00:00,FME,90.76,90.82,90.76,90.8,0.0,0.0
2018-01-19 20:00:00,FME,90.76,90.82,90.76,90.8,0.0,0.0
2018-01-22 08:00:00,FME,90.88,91.22,91.06,91.22,47822.0,535.0
2018-01-22 09:00:00,FME,91.1,91.24,91.22,91.14,22090.0,195.0
2018-01-22 10:00:00,FME,91.12,91.34,91.14,91.16,41348.0,338.0
2018-01-22 11:00:00,FME,91.12,91.24,91.16,91.24,28571.0,251.0
2018-01-22 12:00:00,FME,91.06,91.24,91.24,91.08,26351.0,181.0
2018-01-22 13:00:00,FME,90.72,91.08,91.06,90.74,19145.0,160.0
2018-01-22 14:00:00,FME,90.54,90.76,90.76,90.72,33633.0,256.0
2018-01-22 15:00:00,FME,90.42,90.74,90.72,90.42,31632.0,258.0
2018-01-22 16:00:00,FME,90.2,90.46,90.42,90.36,52060.0,383.0
2018-01-22 17:00:00,FME,90.32,90.38,90.32,90.36,0.0,0.0
2018-01-22 18:00:00,FME,90.32,90.38,90.32,90.36,0.0,0.0
2018-01-22 19:00:00,FME,90.32,90.38,90.32,90.36,0.0,0.0
2018-01-22 20:00:00,FME,90.32,90.38,90.32,90.36,0.0,0.0
2018-01-23 08:00:00,FME,90.86,91.26,91.12,91.02,36606.0,315.0
2018-01-23 09:00:00,FME,91.0,91.58,91.04,91.56,25878.0,190.0
2018-01-23 10:00:00,FME,91.46,91.92,91.56,91.74,52242.0,377.0
2018-01-23 11:00:00,FME,91.5,91.76,91.74,91.6,30877.0,239.0
2018-01-23 12:00:00,FME,91.56,91.84,91.62,91.78,20834.0,195.0
2018-01-23 13:00:00,FME,91.8,92.14,91.82,92.04,36975.0,193.0
2018-01-23 14:00:00,FME,91.48,92.06,92.04,91.62,59919.0,383.0
2018-01-23 15:00:00,FME,91.56,91.8,91.58,91.76,47970.0,342.0
2018-01-23 16:00:00,FME,91.76,92.02,91.8,92.0,44395.0,246.0
2018-01-23 17:00:00,FME,91.9,92.0,91.9,92.0,0.0,0.0
2018-01-23 18:00:00,FME,91.9,92.0,91.9,92.0,0.0,0.0
2018-01-23 19:00:00,FME,91.9,92.0,91.9,92.0,0.0,0.0
2018-01-23 20:00:00,FME,91.9,92.0,91.9,92.0,0.0,0.0
2018-01-24 08:00:00,FME,91.68,92.1,92.04,92.02,57963.0,474.0
2018-01-24 09:00:00,FME,91.74,91.98,91.98,91.8,48256.0,343.0
2018-01-24 10:00:00,FME,91.62,91.86,91.8,91.82,55020.0,409.0
2018-01-24 11:00:00,FME,91.64,91.86,91.82,91.8,40309.0,280.0
2018-01-24 12:00:00,FME,91.66,91.84,91.8,91.8,29213.0,207.0
2018-01-24 13:00:00,FME,91.72,91.92,91.8,91.84,22470.0,211.0
2018-01-24 14:00:00,FME,91.72,91.9,91.82,91.84,42601.0,380.0
2018-01-24 15:00:00,FME,91.24,91.84,91.84,91.36,88885.0,693.0
2018-01-24 16:00:00,FME,91.14,91.42,91.38,91.22,70057.0,556.0
2018-01-24 17:00:00,FME,91.2,91.32,91.3,91.22,0.0,0.0
2018-01-24 18:00:00,FME,91.2,91.32,91.3,91.22,0.0,0.0
2018-01-24 19:00:00,FME,91.2,91.32,91.3,91.22,0.0,0.0
2018-01-24 20:00:00,FME,91.2,91.32,91.3,91.22,0.0,0.0
2018-01-25 08:00:00,FME,90.36,91.04,90.56,90.94,55311.0,442.0
2018-01-25 09:00:00,FME,90.86,91.5,90.96,91.36,39713.0,370.0
2018-01-25 10:00:00,FME,91.2,91.72,91.38,91.62,38497.0,367.0
2018-01-25 11:00:00,FME,91.28,91.82,91.64,91.68,45797.0,375.0
2018-01-25 12:00:00,FME,91.54,91.78,91.66,91.62,19320.0,190.0
2018-01-25 13:00:00,FME,91.22,91.64,91.62,91.58,39131.0,344.0
2018-01-25 14:00:00,FME,90.8,91.56,91.56,90.88,98795.0,741.0
2018-01-25 15:00:00,FME,90.52,90.96,90.84,90.64,91161.0,696.0
2018-01-25 16:00:00,FME,90.58,90.9,90.62,90.7,27890.0,257.0
2018-01-25 17:00:00,FME,90.68,90.7,90.7,90.7,0.0,0.0
2018-01-25 18:00:00,FME,90.68,90.7,90.7,90.7,0.0,0.0
2018-01-25 19:00:00,FME,90.68,90.7,90.7,90.7,0.0,0.0
2018-01-25 20:00:00,FME,90.68,90.7,90.7,90.7,0.0,0.0
2018-01-26 08:00:00,FME,90.62,91.38,90.62,91.18,45752.0,402.0
2018-01-26 09:00:00,FME,91.02,91.32,91.24,91.18,65840.0,455.0
2018-01-26 10:00:00,FME,91.14,91.5,91.18,91.44,47694.0,327.0
2018-01-26 11:00:00,FME,91.26,91.62,91.46,91.62,18262.0,182.0
2018-01-26 12:00:00,FME,91.44,91.78,91.52,91.5,31060.0,234.0
2018-01-26 13:00:00,FME,91.44,91.92,91.46,91.86,27101.0,217.0
2018-01-26 14:00:00,FME,91.76,92.1,91.82,91.94,48905.0,396.0
2018-01-26 15:00:00,FME,91.8,92.12,91.96,91.92,52749.0,470.0
2018-01-26 16:00:00,FME,91.94,92.2,91.94,92.1,56461.0,447.0
2018-01-26 17:00:00,FME,92.1,92.1,92.1,92.1,0.0,0.0
2018-01-26 18:00:00,FME,92.1,92.1,92.1,92.1,0.0,0.0
2018-01-26 19:00:00,FME,92.1,92.1,92.1,92.1,0.0,0.0
2018-01-26 20:00:00,FME,92.1,92.1,92.1,92.1,0.0,0.0
2018-01-29 08:00:00,FME,91.54,91.86,91.86,91.62,39168.0,296.0
2018-01-29 09:00:00,FME,91.48,91.94,91.62,91.64,34769.0,251.0
2018-01-29 10:00:00,FME,91.54,91.86,91.64,91.76,26687.0,218.0
2018-01-29 11:00:00,FME,91.68,91.92,91.78,91.88,10190.0,106.0
2018-01-29 12:00:00,FME,91.68,91.96,91.88,91.68,13604.0,130.0
2018-01-29 13:00:00,FME,91.66,92.02,91.68,92.02,11697.0,138.0
2018-01-29 14:00:00,FME,91.98,92.3,92.02,92.24,24808.0,266.0
2018-01-29 15:00:00,FME,92.18,92.46,92.26,92.34,44362.0,390.0
2018-01-29 16:00:00,FME,92.3,92.52,92.36,92.38,25321.0,227.0
2018-01-29 17:00:00,FME,92.36,92.38,92.38,92.38,0.0,0.0
2018-01-29 18:00:00,FME,92.36,92.38,92.38,92.38,0.0,0.0
2018-01-29 19:00:00,FME,92.36,92.38,92.38,92.38,0.0,0.0
2018-01-29 20:00:00,FME,92.36,92.38,92.38,92.38,0.0,0.0
2018-01-30 08:00:00,FME,92.06,92.94,92.16,92.88,67967.0,459.0
2018-01-30 09:00:00,FME,92.84,93.3,92.86,93.16,46836.0,309.0
2018-01-30 10:00:00,FME,92.98,93.26,93.12,93.06,43826.0,320.0
2018-01-30 11:00:00,FME,92.8,93.06,93.04,92.8,39943.0,291.0
2018-01-30 12:00:00,FME,92.8,93.42,92.8,93.42,53780.0,400.0
2018-01-30 13:00:00,FME,93.1,93.54,93.42,93.1,51290.0,538.0
2018-01-30 14:00:00,FME,92.64,93.14,93.12,92.76,66329.0,624.0
2018-01-30 15:00:00,FME,92.66,93.04,92.74,93.0,66446.0,553.0
2018-01-30 16:00:00,FME,92.8,93.1,93.02,92.84,33600.0,286.0
2018-01-30 17:00:00,FME,92.84,92.84,92.84,92.84,0.0,0.0
2018-01-30 18:00:00,FME,92.84,92.84,92.84,92.84,0.0,0.0
2018-01-30 19:00:00,FME,92.84,92.84,92.84,92.84,0.0,0.0
2018-01-30 20:00:00,FME,92.84,92.84,92.84,92.84,0.0,0.0
2018-01-31 08:00:00,FME,92.94,93.46,93.2,93.16,35950.0,396.0
2018-01-31 09:00:00,FME,93.1,93.34,93.14,93.32,30842.0,244.0
2018-01-31 10:00:00,FME,93.24,93.4,93.3,93.32,16315.0,154.0
2018-01-31 11:00:00,FME,92.96,93.42,93.34,93.06,20037.0,159.0
2018-01-31 12:00:00,FME,92.94,93.26,93.06,93.22,18070.0,154.0
2018-01-31 13:00:00,FME,93.08,93.38,93.2,93.12,25316.0,184.0
2018-01-31 14:00:00,FME,92.56,93.24,93.1,92.96,73830.0,646.0
2018-01-31 15:00:00,FME,92.66,93.04,92.92,92.94,104562.0,831.0
2018-01-31 16:00:00,FME,92.9,93.14,92.94,92.98,53279.0,465.0
2018-01-31 17:00:00,FME,92.98,93.04,93.02,92.98,0.0,0.0
2018-01-31 18:00:00,FME,92.98,93.04,93.02,92.98,0.0,0.0
2018-01-31 19:00:00,FME,92.98,93.04,93.02,92.98,0.0,0.0
2018-01-31 20:00:00,FME,92.98,93.04,93.02,92.98,0.0,0.0
2018-02-01 08:00:00,FME,93.06,93.82,93.44,93.54,85599.0,619.0
2018-02-01 09:00:00,FME,92.84,93.8,93.54,92.84,98786.0,593.0
2018-02-01 10:00:00,FME,92.58,93.24,92.8,93.24,37755.0,312.0
2018-02-01 11:00:00,FME,93.02,93.3,93.24,93.04,22456.0,200.0
2018-02-01 12:00:00,FME,92.96,93.38,93.04,93.0,35002.0,280.0
2018-02-01 13:00:00,FME,91.46,93.0,92.98,91.46,116942.0,958.0
2018-02-01 14:00:00,FME,90.82,91.44,91.44,91.12,121336.0,1027.0
2018-02-01 15:00:00,FME,90.04,91.12,91.08,90.38,129299.0,924.0
2018-02-01 16:00:00,FME,89.76,90.46,90.38,90.04,97486.0,635.0
2018-02-01 17:00:00,FME,90.04,90.14,90.12,90.04,0.0,0.0
2018-02-01 18:00:00,FME,90.04,90.14,90.12,90.04,0.0,0.0
2018-02-01 19:00:00,FME,90.04,90.14,90.12,90.04,0.0,0.0
2018-02-01 20:00:00,FME,90.04,90.14,90.12,90.04,0.0,0.0
2018-02-02 08:00:00,FME,88.38,90.3,90.3,88.38,176818.0,1294.0
2018-02-02 09:00:00,FME,88.06,88.8,88.36,88.58,128847.0,1076.0
2018-02-02 10:00:00,FME,88.36,89.0,88.6,88.88,77902.0,662.0
2018-02-02 11:00:00,FME,88.68,89.0,88.9,88.84,46332.0,348.0
2018-02-02 12:00:00,FME,87.92,88.88,88.84,88.2,57182.0,447.0
2018-02-02 13:00:00,FME,88.08,88.46,88.22,88.24,53538.0,535.0
2018-02-02 14:00:00,FME,88.02,88.38,88.2,88.2,66719.0,559.0
2018-02-02 15:00:00,FME,87.82,88.28,88.18,87.86,127531.0,929.0
2018-02-02 16:00:00,FME,87.48,87.9,87.86,87.56,128004.0,794.0
2018-02-02 17:00:00,FME,87.52,87.56,87.54,87.56,0.0,0.0
2018-02-02 18:00:00,FME,87.52,87.56,87.54,87.56,0.0,0.0
2018-02-02 19:00:00,FME,87.52,87.56,87.54,87.56,0.0,0.0
2018-02-02 20:00:00,FME,87.52,87.56,87.54,87.56,0.0,0.0
2018-02-05 08:00:00,FME,86.54,87.86,87.2,87.78,140365.0,1142.0
2018-02-05 09:00:00,FME,87.48,88.24,87.76,87.52,74856.0,543.0
2018-02-05 10:00:00,FME,87.42,87.86,87.52,87.58,37986.0,309.0
2018-02-05 11:00:00,FME,87.38,87.72,87.62,87.66,33280.0,267.0
2018-02-05 12:00:00,FME,87.52,87.74,87.66,87.68,23075.0,211.0
2018-02-05 13:00:00,FME,87.56,87.76,87.66,87.72,19279.0,220.0
2018-02-05 14:00:00,FME,87.54,87.72,87.7,87.56,26918.0,283.0
2018-02-05 15:00:00,FME,87.5,87.84,87.54,87.7,63455.0,523.0
2018-02-05 16:00:00,FME,87.64,87.8,87.7,87.64,30507.0,260.0
2018-02-05 17:00:00,FME,87.64,87.76,87.76,87.64,0.0,0.0
2018-02-05 18:00:00,FME,87.64,87.76,87.76,87.64,0.0,0.0
2018-02-05 19:00:00,FME,87.64,87.76,87.76,87.64,0.0,0.0
2018-02-05 20:00:00,FME,87.64,87.76,87.76,87.64,0.0,0.0
2018-02-06 08:00:00,FME,84.26,87.76,87.76,86.26,282256.0,2344.0
2018-02-06 09:00:00,FME,85.7,86.6,86.24,85.72,127243.0,1058.0
2018-02-06 10:00:00,FME,85.3,85.88,85.72,85.82,97282.0,823.0
2018-02-06 11:00:00,FME,85.22,86.02,85.82,85.28,71814.0,647.0
2018-02-06 12:00:00,FME,85.06,85.78,85.24,85.48,68143.0,615.0
2018-02-06 13:00:00,FME,85.04,85.82,85.5,85.18,68537.0,708.0
2018-02-06 14:00:00,FME,84.94,86.04,85.18,85.68,112153.0,1043.0
2018-02-06 15:00:00,FME,85.36,86.12,85.72,85.8,118535.0,1174.0
2018-02-06 16:00:00,FME,85.48,85.82,85.78,85.52,84676.0,726.0
2018-02-06 17:00:00,FME,85.48,85.72,85.7,85.52,0.0,0.0
2018-02-06 18:00:00,FME,85.48,85.72,85.7,85.52,0.0,0.0
2018-02-06 19:00:00,FME,85.48,85.72,85.7,85.52,0.0,0.0
2018-02-06 20:00:00,FME,85.48,85.72,85.7,85.52,0.0,0.0
2018-02-07 08:00:00,FME,84.96,85.86,85.76,85.5,123267.0,1142.0
2018-02-07 09:00:00,FME,85.4,85.92,85.5,85.76,45627.0,379.0
2018-02-07 10:00:00,FME,85.8,86.26,85.8,86.12,75692.0,486.0
2018-02-07 11:00:00,FME,85.74,86.22,86.12,86.22,82704.0,442.0
2018-02-07 12:00:00,FME,86.0,86.28,86.2,86.22,32686.0,305.0
2018-02-07 13:00:00,FME,86.18,86.7,86.22,86.66,50176.0,416.0
2018-02-07 14:00:00,FME,86.58,87.12,86.64,87.08,88468.0,774.0
2018-02-07 15:00:00,FME,87.02,87.76,87.1,87.68,74034.0,625.0
2018-02-07 16:00:00,FME,87.24,87.8,87.66,87.28,55829.0,398.0
2018-02-07 17:00:00,FME,87.24,87.3,87.3,87.28,0.0,0.0
2018-02-07 18:00:00,FME,87.24,87.3,87.3,87.28,0.0,0.0
2018-02-07 19:00:00,FME,87.24,87.3,87.3,87.28,0.0,0.0
2018-02-07 20:00:00,FME,87.24,87.3,87.3,87.28,0.0,0.0
2018-02-08 08:00:00,FME,86.24,86.82,86.8,86.46,75929.0,724.0
2018-02-08 09:00:00,FME,86.26,86.54,86.44,86.26,40548.0,333.0
2018-02-08 10:00:00,FME,86.12,86.4,86.28,86.16,33116.0,264.0
2018-02-08 11:00:00,FME,86.06,86.3,86.16,86.14,43072.0,347.0
2018-02-08 12:00:00,FME,86.06,86.48,86.18,86.32,33334.0,285.0
2018-02-08 13:00:00,FME,86.24,86.58,86.3,86.48,24833.0,255.0
2018-02-08 14:00:00,FME,86.2,86.78,86.5,86.22,62531.0,483.0
2018-02-08 15:00:00,FME,85.36,86.34,86.2,85.52,108866.0,831.0
2018-02-08 16:00:00,FME,84.72,85.52,85.46,84.8,80786.0,566.0
2018-02-08 17:00:00,FME,84.72,85.0,85.0,84.8,0.0,0.0
2018-02-08 18:00:00,FME,84.72,85.0,85.0,84.8,0.0,0.0
2018-02-08 19:00:00,FME,84.72,85.0,85.0,84.8,0.0,0.0
2018-02-08 20:00:00,FME,84.72,85.0,85.0,84.8,0.0,0.0
2018-02-09 08:00:00,FME,84.64,85.32,84.7,85.2,75333.0,762.0
2018-02-09 09:00:00,FME,84.96,85.36,85.2,85.34,52174.0,400.0
2018-02-09 10:00:00,FME,85.22,85.8,85.32,85.4,39125.0,333.0
2018-02-09 11:00:00,FME,84.86,85.42,85.4,84.98,99020.0,698.0
2018-02-09 12:00:00,FME,84.0,85.0,84.92,84.3,68157.0,440.0
2018-02-09 13:00:00,FME,84.14,85.36,84.32,85.32,46862.0,400.0
2018-02-09 14:00:00,FME,84.76,85.36,85.34,84.88,87024.0,763.0
2018-02-09 15:00:00,FME,84.04,84.96,84.86,84.26,126981.0,1029.0
2018-02-09 16:00:00,FME,83.92,84.46,84.28,83.94,61385.0,521.0
2018-02-09 17:00:00,FME,83.92,84.04,84.04,83.94,0.0,0.0
2018-02-09 18:00:00,FME,83.92,84.04,84.04,83.94,0.0,0.0
2018-02-09 19:00:00,FME,83.92,84.04,84.04,83.94,0.0,0.0
2018-02-09 20:00:00,FME,83.92,84.04,84.04,83.94,0.0,0.0
2018-02-12 08:00:00,FME,83.92,86.2,84.04,86.0,78008.0,617.0
2018-02-12 09:00:00,FME,85.92,86.38,86.0,86.14,50295.0,400.0
2018-02-12 10:00:00,FME,85.82,86.28,86.14,86.16,34921.0,298.0
2018-02-12 11:00:00,FME,85.68,86.16,86.16,85.7,18192.0,165.0
2018-02-12 12:00:00,FME,85.42,85.76,85.7,85.48,15112.0,148.0
2018-02-12 13:00:00,FME,85.18,85.56,85.46,85.22,39095.0,330.0
2018-02-12 14:00:00,FME,85.12,85.6,85.2,85.2,47481.0,446.0
2018-02-12 15:00:00,FME,85.12,85.56,85.26,85.52,42452.0,417.0
2018-02-12 16:00:00,FME,85.3,85.52,85.52,85.48,34530.0,257.0
2018-02-12 17:00:00,FME,85.42,85.48,85.42,85.48,0.0,0.0
2018-02-12 18:00:00,FME,85.42,85.48,85.42,85.48,0.0,0.0
2018-02-12 19:00:00,FME,85.42,85.48,85.42,85.48,0.0,0.0
2018-02-12 20:00:00,FME,85.42,85.48,85.42,85.48,0.0,0.0
2018-02-13 08:00:00,FME,84.98,85.58,85.44,85.28,41912.0,445.0
2018-02-13 09:00:00,FME,85.28,85.64,85.32,85.62,24222.0,214.0
2018-02-13 10:00:00,FME,85.5,85.92,85.58,85.76,21690.0,167.0
2018-02-13 11:00:00,FME,85.36,85.78,85.78,85.44,17881.0,155.0
2018-02-13 12:00:00,FME,85.12,85.46,85.44,85.34,19275.0,160.0
2018-02-13 13:00:00,FME,85.28,85.54,85.34,85.28,18756.0,146.0
2018-02-13 14:00:00,FME,85.14,85.34,85.3,85.2,29867.0,232.0
2018-02-13 15:00:00,FME,84.96,85.38,85.18,85.34,51936.0,391.0
2018-02-13 16:00:00,FME,85.02,85.34,85.32,85.04,33178.0,232.0
2018-02-13 17:00:00,FME,85.02,85.14,85.14,85.04,0.0,0.0
2018-02-13 18:00:00,FME,85.02,85.14,85.14,85.04,0.0,0.0
2018-02-13 19:00:00,FME,85.02,85.14,85.14,85.04,0.0,0.0
2018-02-13 20:00:00,FME,85.02,85.14,85.14,85.04,0.0,0.0
2018-02-14 08:00:00,FME,85.5,85.98,85.72,85.98,28335.0,277.0
2018-02-14 09:00:00,FME,85.64,86.02,85.96,85.68,55106.0,505.0
2018-02-14 10:00:00,FME,85.62,85.8,85.66,85.66,26787.0,172.0
2018-02-14 11:00:00,FME,85.54,85.78,85.62,85.7,14100.0,137.0
2018-02-14 12:00:00,FME,85.52,85.7,85.7,85.6,10930.0,109.0
2018-02-14 13:00:00,FME,84.26,85.66,85.58,85.12,91455.0,891.0
2018-02-14 14:00:00,FME,84.9,85.92,85.1,85.78,52539.0,505.0
2018-02-14 15:00:00,FME,85.74,86.22,85.78,85.82,59569.0,494.0
2018-02-14 16:00:00,FME,85.82,86.34,85.82,86.22,53626.0,414.0
2018-02-14 17:00:00,FME,86.16,86.3,86.2,86.22,0.0,0.0
2018-02-14 18:00:00,FME,86.16,86.3,86.2,86.22,0.0,0.0
2018-02-14 19:00:00,FME,86.16,86.3,86.2,86.22,0.0,0.0
2018-02-14 20:00:00,FME,86.16,86.3,86.2,86.22,0.0,0.0
2018-02-15 08:00:00,FME,86.38,87.02,86.64,86.4,52421.0,429.0
2018-02-15 09:00:00,FME,86.12,86.5,86.36,86.48,25092.0,185.0
2018-02-15 10:00:00,FME,86.46,86.84,86.48,86.7,29502.0,189.0
2018-02-15 11:00:00,FME,86.46,86.74,86.7,86.58,22601.0,139.0
2018-02-15 12:00:00,FME,86.32,86.72,86.58,86.38,24829.0,203.0
2018-02-15 13:00:00,FME,86.2,86.58,86.36,86.58,28902.0,194.0
2018-02-15 14:00:00,FME,86.4,86.84,86.6,86.52,31271.0,252.0
2018-02-15 15:00:00,FME,85.94,86.52,86.52,85.94,46538.0,375.0
2018-02-15 16:00:00,FME,85.82,86.22,85.94,86.1,25111.0,213.0
2018-02-15 17:00:00,FME,86.1,86.14,86.14,86.1,0.0,0.0
2018-02-15 18:00:00,FME,86.1,86.14,86.14,86.1,0.0,0.0
2018-02-15 19:00:00,FME,86.1,86.14,86.14,86.1,0.0,0.0
2018-02-15 20:00:00,FME,86.1,86.14,86.14,86.1,0.0,0.0
2018-02-16 08:00:00,FME,86.38,87.04,86.5,86.96,19653.0,230.0
2018-02-16 09:00:00,FME,86.88,87.32,86.98,87.28,21925.0,221.0
2018-02-16 10:00:00,FME,86.7,87.34,87.28,86.9,31953.0,284.0
2018-02-16 11:00:00,FME,86.7,87.0,86.94,86.74,25140.0,180.0
2018-02-16 12:00:00,FME,86.7,87.44,86.74,87.36,28187.0,170.0
2018-02-16 13:00:00,FME,87.26,87.38,87.36,87.34,19646.0,147.0
2018-02-16 14:00:00,FME,87.2,87.54,87.34,87.44,36892.0,258.0
2018-02-16 15:00:00,FME,87.38,87.86,87.42,87.78,53859.0,420.0
2018-02-16 16:00:00,FME,87.62,87.88,87.76,87.72,63436.0,312.0
2018-02-16 17:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-02-16 18:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-02-16 19:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-02-16 20:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-02-19 08:00:00,FME,87.84,88.46,88.4,87.88,35775.0,358.0
2018-02-19 09:00:00,FME,87.5,87.92,87.9,87.62,27825.0,212.0
2018-02-19 10:00:00,FME,87.4,87.66,87.62,87.4,21281.0,185.0
2018-02-19 11:00:00,FME,87.26,87.5,87.38,87.28,18260.0,164.0
2018-02-19 12:00:00,FME,87.1,87.4,87.28,87.12,18249.0,159.0
2018-02-19 13:00:00,FME,86.84,87.22,87.1,87.22,18249.0,149.0
2018-02-19 14:00:00,FME,86.9,87.32,87.18,86.96,25945.0,221.0
2018-02-19 15:00:00,FME,86.56,86.96,86.96,86.6,27583.0,272.0
2018-02-19 16:00:00,FME,86.48,86.7,86.6,86.62,23005.0,195.0
2018-02-19 17:00:00,FME,86.6,86.66,86.66,86.62,0.0,0.0
2018-02-19 18:00:00,FME,86.6,86.66,86.66,86.62,0.0,0.0
2018-02-19 19:00:00,FME,86.6,86.66,86.66,86.62,0.0,0.0
2018-02-19 20:00:00,FME,86.6,86.66,86.66,86.62,0.0,0.0
2018-02-20 08:00:00,FME,86.62,87.18,86.64,87.16,26055.0,315.0
2018-02-20 09:00:00,FME,86.36,87.28,87.16,86.36,52345.0,407.0
2018-02-20 10:00:00,FME,85.84,86.56,86.4,86.48,65664.0,604.0
2018-02-20 11:00:00,FME,86.38,86.54,86.5,86.48,11415.0,175.0
2018-02-20 12:00:00,FME,86.48,86.72,86.48,86.66,16213.0,154.0
2018-02-20 13:00:00,FME,86.56,86.9,86.64,86.86,16255.0,151.0
2018-02-20 14:00:00,FME,86.66,86.92,86.84,86.66,66853.0,425.0
2018-02-20 15:00:00,FME,86.38,86.84,86.68,86.52,37840.0,417.0
2018-02-20 16:00:00,FME,86.5,86.68,86.54,86.64,25776.0,283.0
2018-02-20 17:00:00,FME,86.6,86.64,86.6,86.64,0.0,0.0
2018-02-20 18:00:00,FME,86.6,86.64,86.6,86.64,0.0,0.0
2018-02-20 19:00:00,FME,86.6,86.64,86.6,86.64,0.0,0.0
2018-02-20 20:00:00,FME,86.6,86.64,86.6,86.64,0.0,0.0
2018-02-21 08:00:00,FME,86.42,87.14,86.5,86.96,58759.0,437.0
2018-02-21 09:00:00,FME,86.86,87.32,86.94,86.94,47165.0,363.0
2018-02-21 10:00:00,FME,86.84,87.1,86.94,87.02,34940.0,247.0
2018-02-21 11:00:00,FME,86.78,87.1,87.02,87.04,43687.0,283.0
2018-02-21 12:00:00,FME,86.66,87.04,87.04,86.74,15833.0,174.0
2018-02-21 13:00:00,FME,86.7,87.06,86.74,87.02,13461.0,135.0
2018-02-21 14:00:00,FME,87.0,87.24,87.04,87.04,23208.0,226.0
2018-02-21 15:00:00,FME,86.82,87.22,87.04,87.18,45066.0,394.0
2018-02-21 16:00:00,FME,87.1,87.26,87.18,87.18,20648.0,240.0
2018-02-21 17:00:00,FME,87.16,87.22,87.16,87.18,0.0,0.0
2018-02-21 18:00:00,FME,87.16,87.22,87.16,87.18,0.0,0.0
2018-02-21 19:00:00,FME,87.16,87.22,87.16,87.18,0.0,0.0
2018-02-21 20:00:00,FME,87.16,87.22,87.16,87.18,0.0,0.0
2018-02-22 08:00:00,FME,86.36,86.98,86.72,86.58,39195.0,374.0
2018-02-22 09:00:00,FME,86.22,86.8,86.62,86.54,51031.0,356.0
2018-02-22 10:00:00,FME,86.54,87.12,86.56,86.78,17479.0,195.0
2018-02-22 11:00:00,FME,86.68,87.08,86.78,86.86,20035.0,172.0
2018-02-22 12:00:00,FME,86.86,87.14,86.86,87.02,11006.0,122.0
2018-02-22 13:00:00,FME,86.88,87.22,87.02,87.14,14577.0,136.0
2018-02-22 14:00:00,FME,86.88,87.38,87.12,87.0,29963.0,271.0
2018-02-22 15:00:00,FME,86.94,87.36,87.04,87.26,32641.0,318.0
2018-02-22 16:00:00,FME,87.22,87.8,87.22,87.8,34278.0,297.0
2018-02-22 17:00:00,FME,87.74,87.8,87.78,87.8,0.0,0.0
2018-02-22 18:00:00,FME,87.74,87.8,87.78,87.8,0.0,0.0
2018-02-22 19:00:00,FME,87.74,87.8,87.78,87.8,0.0,0.0
2018-02-22 20:00:00,FME,87.74,87.8,87.78,87.8,0.0,0.0
2018-02-23 08:00:00,FME,87.32,88.02,88.02,87.32,32943.0,375.0
2018-02-23 09:00:00,FME,87.06,87.58,87.32,87.52,29020.0,261.0
2018-02-23 10:00:00,FME,87.1,87.52,87.52,87.18,22463.0,187.0
2018-02-23 11:00:00,FME,87.18,87.38,87.18,87.26,10585.0,116.0
2018-02-23 12:00:00,FME,87.12,87.4,87.26,87.12,11850.0,133.0
2018-02-23 13:00:00,FME,87.12,87.38,87.12,87.28,36786.0,260.0
2018-02-23 14:00:00,FME,87.26,87.74,87.28,87.7,49717.0,372.0
2018-02-23 15:00:00,FME,87.32,87.72,87.7,87.66,46493.0,357.0
2018-02-23 16:00:00,FME,87.68,87.98,87.68,87.88,27954.0,254.0
2018-02-23 17:00:00,FME,87.86,87.9,87.9,87.88,0.0,0.0
2018-02-23 18:00:00,FME,87.86,87.9,87.9,87.88,0.0,0.0
2018-02-23 19:00:00,FME,87.86,87.9,87.9,87.88,0.0,0.0
2018-02-23 20:00:00,FME,87.86,87.9,87.9,87.88,0.0,0.0
2018-02-26 08:00:00,FME,88.22,88.78,88.24,88.34,41719.0,389.0
2018-02-26 09:00:00,FME,88.14,88.62,88.5,88.14,40356.0,334.0
2018-02-26 10:00:00,FME,88.14,88.42,88.2,88.16,19548.0,146.0
2018-02-26 11:00:00,FME,87.8,88.16,88.16,87.92,17353.0,152.0
2018-02-26 12:00:00,FME,87.88,88.18,87.92,88.16,15311.0,138.0
2018-02-26 13:00:00,FME,88.2,88.38,88.3,88.32,17670.0,127.0
2018-02-26 14:00:00,FME,88.24,88.44,88.3,88.3,28503.0,221.0
2018-02-26 15:00:00,FME,88.0,88.32,88.3,88.12,37367.0,308.0
2018-02-26 16:00:00,FME,88.02,88.56,88.08,88.56,33900.0,233.0
2018-02-26 17:00:00,FME,88.52,88.56,88.52,88.56,0.0,0.0
2018-02-26 18:00:00,FME,88.52,88.56,88.52,88.56,0.0,0.0
2018-02-26 19:00:00,FME,88.52,88.56,88.52,88.56,0.0,0.0
2018-02-26 20:00:00,FME,88.52,88.56,88.52,88.56,0.0,0.0
2018-02-27 08:00:00,FME,85.14,88.56,88.52,85.34,151670.0,1398.0
2018-02-27 09:00:00,FME,83.86,85.4,85.32,84.42,160267.0,1105.0
2018-02-27 10:00:00,FME,84.34,85.18,84.38,84.82,101584.0,889.0
2018-02-27 11:00:00,FME,84.58,85.2,84.84,85.12,75597.0,614.0
2018-02-27 12:00:00,FME,85.08,85.7,85.12,85.6,61730.0,487.0
2018-02-27 13:00:00,FME,85.58,86.6,85.64,86.58,68390.0,574.0
2018-02-27 14:00:00,FME,86.0,86.74,86.6,86.24,84592.0,823.0
2018-02-27 15:00:00,FME,86.06,86.74,86.22,86.14,57598.0,586.0
2018-02-27 16:00:00,FME,86.02,86.58,86.12,86.3,54190.0,473.0
2018-02-27 17:00:00,FME,86.26,86.36,86.34,86.3,0.0,0.0
2018-02-27 18:00:00,FME,86.26,86.36,86.34,86.3,0.0,0.0
2018-02-27 19:00:00,FME,86.26,86.36,86.34,86.3,0.0,0.0
2018-02-27 20:00:00,FME,86.26,86.36,86.34,86.3,0.0,0.0
2018-02-28 08:00:00,FME,85.66,86.96,85.94,86.92,99188.0,980.0
2018-02-28 09:00:00,FME,86.94,87.36,86.96,87.32,54239.0,435.0
2018-02-28 10:00:00,FME,87.04,87.4,87.32,87.1,46411.0,331.0
2018-02-28 11:00:00,FME,86.62,87.14,87.12,86.66,64449.0,463.0
2018-02-28 12:00:00,FME,86.6,87.02,86.66,86.96,32595.0,330.0
2018-02-28 13:00:00,FME,86.94,87.24,86.94,87.22,28614.0,267.0
2018-02-28 14:00:00,FME,87.24,87.64,87.24,87.6,65278.0,459.0
2018-02-28 15:00:00,FME,87.48,87.94,87.62,87.5,69655.0,481.0
2018-02-28 16:00:00,FME,86.98,87.48,87.48,87.02,50656.0,426.0
2018-02-28 17:00:00,FME,87.02,87.14,87.14,87.02,0.0,0.0
2018-02-28 18:00:00,FME,87.02,87.14,87.14,87.02,0.0,0.0
2018-02-28 19:00:00,FME,87.02,87.14,87.14,87.02,0.0,0.0
2018-02-28 20:00:00,FME,87.02,87.14,87.14,87.02,0.0,0.0
2018-03-01 08:00:00,FME,86.12,87.08,86.94,86.26,62763.0,797.0
2018-03-01 09:00:00,FME,85.2,86.24,86.22,85.32,85437.0,881.0
2018-03-01 10:00:00,FME,85.22,86.28,85.34,85.92,62396.0,792.0
2018-03-01 11:00:00,FME,85.7,86.14,85.92,85.9,38759.0,425.0
2018-03-01 12:00:00,FME,85.4,85.92,85.88,85.62,26182.0,260.0
2018-03-01 13:00:00,FME,85.5,85.8,85.64,85.74,24498.0,247.0
2018-03-01 14:00:00,FME,84.7,86.02,85.72,84.74,82930.0,675.0
2018-03-01 15:00:00,FME,84.72,85.5,84.74,85.18,88962.0,666.0
2018-03-01 16:00:00,FME,84.64,85.18,85.16,84.68,53340.0,385.0
2018-03-01 17:00:00,FME,84.64,84.74,84.74,84.68,0.0,0.0
2018-03-01 18:00:00,FME,84.64,84.74,84.74,84.68,0.0,0.0
2018-03-01 19:00:00,FME,84.64,84.74,84.74,84.68,0.0,0.0
2018-03-01 20:00:00,FME,84.64,84.74,84.74,84.68,0.0,0.0
2018-03-02 08:00:00,FME,83.84,84.68,84.0,83.94,137659.0,909.0
2018-03-02 09:00:00,FME,83.22,84.08,83.98,83.36,71992.0,593.0
2018-03-02 10:00:00,FME,83.1,83.46,83.34,83.2,57723.0,385.0
2018-03-02 11:00:00,FME,82.48,83.28,83.26,82.5,58076.0,421.0
2018-03-02 12:00:00,FME,82.48,83.0,82.5,82.74,31382.0,255.0
2018-03-02 13:00:00,FME,82.62,83.16,82.72,83.12,47738.0,384.0
2018-03-02 14:00:00,FME,83.0,83.44,83.14,83.16,55075.0,450.0
2018-03-02 15:00:00,FME,82.96,83.3,83.2,83.06,50491.0,478.0
2018-03-02 16:00:00,FME,82.6,83.12,83.06,82.84,57788.0,353.0
2018-03-02 17:00:00,FME,82.84,82.9,82.88,82.84,0.0,0.0
2018-03-02 18:00:00,FME,82.84,82.9,82.88,82.84,0.0,0.0
2018-03-02 19:00:00,FME,82.84,82.9,82.88,82.84,0.0,0.0
2018-03-02 20:00:00,FME,82.84,82.9,82.88,82.84,0.0,0.0
2018-03-05 08:00:00,FME,82.04,83.18,82.14,82.68,98248.0,819.0
2018-03-05 09:00:00,FME,82.4,83.3,82.64,83.04,62133.0,500.0
2018-03-05 10:00:00,FME,82.98,83.24,83.06,83.16,34304.0,314.0
2018-03-05 11:00:00,FME,82.78,83.2,83.16,82.8,39902.0,275.0
2018-03-05 12:00:00,FME,82.6,82.96,82.8,82.64,32867.0,262.0
2018-03-05 13:00:00,FME,82.64,83.14,82.64,82.86,27396.0,189.0
2018-03-05 14:00:00,FME,82.62,83.08,82.84,82.9,45095.0,377.0
2018-03-05 15:00:00,FME,82.76,83.64,82.86,83.56,83234.0,570.0
2018-03-05 16:00:00,FME,83.42,83.7,83.56,83.46,80879.0,539.0
2018-03-05 17:00:00,FME,83.46,83.5,83.48,83.46,0.0,0.0
2018-03-05 18:00:00,FME,83.46,83.5,83.48,83.46,0.0,0.0
2018-03-05 19:00:00,FME,83.46,83.5,83.48,83.46,0.0,0.0
2018-03-05 20:00:00,FME,83.46,83.5,83.48,83.46,0.0,0.0
2018-03-06 08:00:00,FME,83.46,84.54,83.48,84.24,83707.0,742.0
2018-03-06 09:00:00,FME,84.18,84.56,84.24,84.34,74155.0,520.0
2018-03-06 10:00:00,FME,83.96,84.32,84.32,84.1,51132.0,326.0
2018-03-06 11:00:00,FME,84.02,84.42,84.08,84.22,18422.0,174.0
2018-03-06 12:00:00,FME,83.78,84.24,84.22,83.9,36440.0,250.0
2018-03-06 13:00:00,FME,83.56,84.06,83.88,83.62,26984.0,204.0
2018-03-06 14:00:00,FME,83.24,83.66,83.64,83.48,40967.0,360.0
2018-03-06 15:00:00,FME,82.98,83.56,83.46,83.02,41795.0,382.0
2018-03-06 16:00:00,FME,82.9,83.26,83.0,82.94,33950.0,318.0
2018-03-06 17:00:00,FME,82.9,83.02,83.02,82.94,0.0,0.0
2018-03-06 18:00:00,FME,82.9,83.02,83.02,82.94,0.0,0.0
2018-03-06 19:00:00,FME,82.9,83.02,83.02,82.94,0.0,0.0
2018-03-06 20:00:00,FME,82.9,83.02,83.02,82.94,0.0,0.0
2018-03-07 08:00:00,FME,82.3,82.86,82.5,82.38,62616.0,618.0
2018-03-07 09:00:00,FME,82.3,82.98,82.38,82.9,44638.0,340.0
2018-03-07 10:00:00,FME,82.68,83.12,82.9,82.78,50527.0,375.0
2018-03-07 11:00:00,FME,82.7,83.08,82.78,82.92,30749.0,239.0
2018-03-07 12:00:00,FME,82.92,83.5,83.0,83.2,43542.0,359.0
2018-03-07 13:00:00,FME,83.02,83.42,83.22,83.36,26431.0,219.0
2018-03-07 14:00:00,FME,83.22,83.68,83.36,83.44,30092.0,277.0
2018-03-07 15:00:00,FME,83.38,83.92,83.38,83.88,54174.0,487.0
2018-03-07 16:00:00,FME,83.68,83.96,83.9,83.9,56516.0,389.0
2018-03-07 17:00:00,FME,83.88,83.9,83.9,83.9,0.0,0.0
2018-03-07 18:00:00,FME,83.88,83.9,83.9,83.9,0.0,0.0
2018-03-07 19:00:00,FME,83.88,83.9,83.9,83.9,0.0,0.0
2018-03-07 20:00:00,FME,83.88,83.9,83.9,83.9,0.0,0.0
2018-03-08 08:00:00,FME,83.72,84.1,83.78,83.9,34733.0,381.0
2018-03-08 09:00:00,FME,83.34,83.9,83.9,83.34,39651.0,298.0
2018-03-08 10:00:00,FME,83.24,83.56,83.34,83.34,38740.0,259.0
2018-03-08 11:00:00,FME,83.28,83.54,83.36,83.4,22578.0,172.0
2018-03-08 12:00:00,FME,83.26,83.6,83.38,83.4,37561.0,342.0
2018-03-08 13:00:00,FME,83.18,83.7,83.34,83.68,24089.0,216.0
2018-03-08 14:00:00,FME,83.68,84.54,83.7,84.44,53101.0,440.0
2018-03-08 15:00:00,FME,84.44,84.84,84.44,84.58,43191.0,328.0
2018-03-08 16:00:00,FME,84.58,84.96,84.58,84.78,37396.0,234.0
2018-03-08 17:00:00,FME,84.76,84.88,84.86,84.78,0.0,0.0
2018-03-08 18:00:00,FME,84.76,84.88,84.86,84.78,0.0,0.0
2018-03-08 19:00:00,FME,84.76,84.88,84.86,84.78,0.0,0.0
2018-03-08 20:00:00,FME,84.76,84.88,84.86,84.78,0.0,0.0
2018-03-09 08:00:00,FME,84.5,85.3,85.0,84.8,78660.0,673.0
2018-03-09 09:00:00,FME,84.3,84.82,84.78,84.74,43145.0,342.0
2018-03-09 10:00:00,FME,84.76,85.32,84.78,85.3,53829.0,431.0
2018-03-09 11:00:00,FME,84.94,85.44,85.3,84.98,30012.0,236.0
2018-03-09 12:00:00,FME,84.9,85.08,84.94,85.02,31377.0,162.0
2018-03-09 13:00:00,FME,84.66,85.72,85.0,85.3,68871.0,479.0
2018-03-09 14:00:00,FME,84.68,85.44,85.34,84.82,46716.0,391.0
2018-03-09 15:00:00,FME,84.7,85.02,84.86,84.88,38721.0,374.0
2018-03-09 16:00:00,FME,84.84,85.0,84.88,84.92,24415.0,194.0
2018-03-09 17:00:00,FME,84.86,84.98,84.96,84.92,0.0,0.0
2018-03-09 18:00:00,FME,84.86,84.98,84.96,84.92,0.0,0.0
2018-03-09 19:00:00,FME,84.86,84.98,84.96,84.92,0.0,0.0
2018-03-09 20:00:00,FME,84.86,84.98,84.96,84.92,0.0,0.0
2018-03-12 08:00:00,FME,84.82,85.6,85.6,85.08,54476.0,424.0
2018-03-12 09:00:00,FME,84.82,85.22,85.1,84.84,31610.0,189.0
2018-03-12 10:00:00,FME,84.78,85.04,84.86,84.94,18508.0,157.0
2018-03-12 11:00:00,FME,84.8,85.1,84.94,85.06,16958.0,135.0
2018-03-12 12:00:00,FME,84.52,85.08,85.06,84.64,24024.0,178.0
2018-03-12 13:00:00,FME,84.46,84.84,84.64,84.72,21014.0,181.0
2018-03-12 14:00:00,FME,84.66,84.98,84.72,84.78,32657.0,286.0
2018-03-12 15:00:00,FME,84.38,84.8,84.76,84.8,47826.0,396.0
2018-03-12 16:00:00,FME,84.74,85.02,84.82,84.92,55315.0,323.0
2018-03-12 17:00:00,FME,84.88,84.94,84.9,84.92,0.0,0.0
2018-03-12 18:00:00,FME,84.88,84.94,84.9,84.92,0.0,0.0
2018-03-12 19:00:00,FME,84.88,84.94,84.9,84.92,0.0,0.0
2018-03-12 20:00:00,FME,84.88,84.94,84.9,84.92,0.0,0.0
2018-03-13 08:00:00,FME,84.46,85.14,84.98,84.54,47994.0,517.0
2018-03-13 09:00:00,FME,84.5,84.96,84.54,84.6,53249.0,330.0
2018-03-13 10:00:00,FME,84.6,84.96,84.62,84.92,28299.0,200.0
2018-03-13 11:00:00,FME,84.72,84.96,84.96,84.84,24967.0,192.0
2018-03-13 12:00:00,FME,84.18,84.94,84.84,84.44,68194.0,496.0
2018-03-13 13:00:00,FME,84.2,84.54,84.42,84.2,36512.0,279.0
2018-03-13 14:00:00,FME,83.9,84.38,84.16,84.08,70073.0,411.0
2018-03-13 15:00:00,FME,83.02,84.08,84.06,83.04,95323.0,663.0
2018-03-13 16:00:00,FME,82.72,83.14,83.08,83.06,79043.0,613.0
2018-03-13 17:00:00,FME,83.0,83.06,83.06,83.06,0.0,0.0
2018-03-13 18:00:00,FME,83.0,83.06,83.06,83.06,0.0,0.0
2018-03-13 19:00:00,FME,83.0,83.06,83.06,83.06,0.0,0.0
2018-03-13 20:00:00,FME,83.0,83.06,83.06,83.06,0.0,0.0
2018-03-14 08:00:00,FME,82.26,83.0,82.68,82.8,108165.0,856.0
2018-03-14 09:00:00,FME,82.54,83.04,82.84,82.86,70322.0,452.0
2018-03-14 10:00:00,FME,82.58,82.92,82.86,82.58,35906.0,214.0
2018-03-14 11:00:00,FME,82.6,83.1,82.6,82.96,30667.0,194.0
2018-03-14 12:00:00,FME,82.7,83.08,82.98,82.94,61138.0,401.0
2018-03-14 13:00:00,FME,82.96,83.22,82.96,83.02,64629.0,417.0
2018-03-14 14:00:00,FME,82.12,83.14,83.02,82.12,105111.0,712.0
2018-03-14 15:00:00,FME,81.62,82.4,82.14,82.28,170340.0,1111.0
2018-03-14 16:00:00,FME,82.18,82.5,82.3,82.28,58695.0,404.0
2018-03-14 17:00:00,FME,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-14 18:00:00,FME,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-14 19:00:00,FME,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-14 20:00:00,FME,82.24,82.28,82.26,82.28,0.0,0.0
2018-03-15 08:00:00,FME,82.24,82.66,82.54,82.44,54111.0,471.0
2018-03-15 09:00:00,FME,82.24,82.86,82.48,82.24,62991.0,446.0
2018-03-15 10:00:00,FME,81.66,82.2,82.2,81.66,66474.0,524.0
2018-03-15 11:00:00,FME,81.58,81.88,81.64,81.84,43726.0,341.0
2018-03-15 12:00:00,FME,81.68,82.22,81.8,82.08,36598.0,272.0
2018-03-15 13:00:00,FME,82.0,82.24,82.1,82.02,63605.0,393.0
2018-03-15 14:00:00,FME,81.98,82.24,82.04,82.14,51005.0,362.0
2018-03-15 15:00:00,FME,82.12,82.42,82.16,82.42,72708.0,466.0
2018-03-15 16:00:00,FME,82.36,82.58,82.44,82.42,50315.0,313.0
2018-03-15 17:00:00,FME,82.38,82.48,82.48,82.42,0.0,0.0
2018-03-15 18:00:00,FME,82.38,82.48,82.48,82.42,0.0,0.0
2018-03-15 19:00:00,FME,82.38,82.48,82.48,82.42,0.0,0.0
2018-03-15 20:00:00,FME,82.38,82.48,82.48,82.42,0.0,0.0
2018-03-16 08:00:00,FME,82.04,82.48,82.48,82.44,12849.0,133.0
2018-03-16 09:00:00,FME,82.38,82.82,82.42,82.82,45025.0,320.0
2018-03-16 10:00:00,FME,82.68,83.18,82.84,82.92,76518.0,847.0
2018-03-16 11:00:00,FME,82.54,83.0,82.92,82.56,27666.0,227.0
2018-03-16 12:00:00,FME,82.32,82.62,82.58,82.46,79899.0,509.0
2018-03-16 13:00:00,FME,82.22,82.76,82.46,82.5,57000.0,372.0
2018-03-16 14:00:00,FME,82.52,83.0,82.52,82.96,47881.0,340.0
2018-03-16 15:00:00,FME,82.32,82.98,82.98,82.32,57743.0,384.0
2018-03-16 16:00:00,FME,82.16,82.38,82.3,82.16,44155.0,327.0
2018-03-16 17:00:00,FME,82.16,82.2,82.18,82.16,0.0,0.0
2018-03-16 18:00:00,FME,82.16,82.2,82.18,82.16,0.0,0.0
2018-03-16 19:00:00,FME,82.16,82.2,82.18,82.16,0.0,0.0
2018-03-16 20:00:00,FME,82.16,82.2,82.18,82.16,0.0,0.0
2018-03-19 08:00:00,FME,81.42,82.32,81.94,81.66,120070.0,990.0
2018-03-19 09:00:00,FME,81.46,82.1,81.66,82.06,39852.0,297.0
2018-03-19 10:00:00,FME,81.78,82.14,82.08,81.82,48678.0,322.0
2018-03-19 11:00:00,FME,81.84,82.48,81.84,82.44,62901.0,435.0
2018-03-19 12:00:00,FME,82.3,83.0,82.44,82.72,105453.0,581.0
2018-03-19 13:00:00,FME,81.88,82.7,82.7,82.4,40171.0,343.0
2018-03-19 14:00:00,FME,81.98,82.4,82.4,82.02,60920.0,373.0
2018-03-19 15:00:00,FME,81.48,82.12,82.04,81.56,80690.0,428.0
2018-03-19 16:00:00,FME,81.54,81.78,81.56,81.74,43163.0,262.0
2018-03-19 17:00:00,FME,81.72,81.76,81.72,81.74,0.0,0.0
2018-03-19 18:00:00,FME,81.72,81.76,81.72,81.74,0.0,0.0
2018-03-19 19:00:00,FME,81.72,81.76,81.72,81.74,0.0,0.0
2018-03-19 20:00:00,FME,81.72,81.76,81.72,81.74,0.0,0.0
2018-03-20 08:00:00,FME,81.86,82.44,82.28,82.04,57971.0,681.0
2018-03-20 09:00:00,FME,81.6,82.06,82.04,81.92,36607.0,354.0
2018-03-20 10:00:00,FME,81.76,82.1,81.92,81.86,29454.0,274.0
2018-03-20 11:00:00,FME,81.82,82.16,81.88,82.06,27002.0,231.0
2018-03-20 12:00:00,FME,81.9,82.1,82.06,82.06,22589.0,194.0
2018-03-20 13:00:00,FME,81.82,82.24,82.04,82.0,43319.0,375.0
2018-03-20 14:00:00,FME,81.94,82.44,82.0,82.34,48918.0,415.0
2018-03-20 15:00:00,FME,81.92,82.4,82.34,82.02,43929.0,343.0
2018-03-20 16:00:00,FME,82.02,82.48,82.02,82.44,38158.0,376.0
2018-03-20 17:00:00,FME,82.42,82.48,82.42,82.44,0.0,0.0
2018-03-20 18:00:00,FME,82.42,82.48,82.42,82.44,0.0,0.0
2018-03-20 19:00:00,FME,82.42,82.48,82.42,82.44,0.0,0.0
2018-03-20 20:00:00,FME,82.42,82.48,82.42,82.44,0.0,0.0
2018-03-21 08:00:00,FME,81.86,82.36,82.32,82.24,53081.0,387.0
2018-03-21 09:00:00,FME,81.96,82.44,82.2,82.38,49348.0,295.0
2018-03-21 10:00:00,FME,82.38,83.18,82.38,83.12,78504.0,505.0
2018-03-21 11:00:00,FME,82.82,83.32,83.14,82.88,82248.0,584.0
2018-03-21 12:00:00,FME,82.52,82.96,82.88,82.68,21277.0,227.0
2018-03-21 13:00:00,FME,82.36,82.86,82.68,82.38,24483.0,246.0
2018-03-21 14:00:00,FME,82.06,82.6,82.38,82.16,33984.0,411.0
2018-03-21 15:00:00,FME,82.02,82.56,82.14,82.56,53027.0,384.0
2018-03-21 16:00:00,FME,82.48,82.64,82.54,82.62,21340.0,175.0
2018-03-21 17:00:00,FME,82.6,82.64,82.6,82.62,0.0,0.0
2018-03-21 18:00:00,FME,82.6,82.64,82.6,82.62,0.0,0.0
2018-03-21 19:00:00,FME,82.6,82.64,82.6,82.62,0.0,0.0
2018-03-21 20:00:00,FME,82.6,82.64,82.6,82.62,0.0,0.0
2018-03-22 08:00:00,FME,81.72,82.44,81.84,82.42,42958.0,472.0
2018-03-22 09:00:00,FME,81.9,82.44,82.42,82.22,30905.0,306.0
2018-03-22 10:00:00,FME,82.16,82.6,82.2,82.34,46152.0,365.0
2018-03-22 11:00:00,FME,82.32,82.48,82.34,82.46,14247.0,141.0
2018-03-22 12:00:00,FME,81.96,82.62,82.48,82.02,38785.0,306.0
2018-03-22 13:00:00,FME,81.94,82.34,82.0,82.16,53620.0,408.0
2018-03-22 14:00:00,FME,81.52,82.5,82.18,81.7,63319.0,520.0
2018-03-22 15:00:00,FME,81.64,81.94,81.68,81.7,45527.0,401.0
2018-03-22 16:00:00,FME,81.34,81.74,81.68,81.74,38779.0,402.0
2018-03-22 17:00:00,FME,81.66,81.74,81.68,81.74,0.0,0.0
2018-03-22 18:00:00,FME,81.66,81.74,81.68,81.74,0.0,0.0
2018-03-22 19:00:00,FME,81.66,81.74,81.68,81.74,0.0,0.0
2018-03-22 20:00:00,FME,81.66,81.74,81.68,81.74,0.0,0.0
2018-03-23 08:00:00,FME,80.88,81.5,81.3,81.12,74351.0,710.0
2018-03-23 09:00:00,FME,80.44,81.12,81.12,80.76,90694.0,679.0
2018-03-23 10:00:00,FME,80.68,81.26,80.78,81.2,53541.0,438.0
2018-03-23 11:00:00,FME,80.92,81.26,81.2,81.08,37772.0,298.0
2018-03-23 12:00:00,FME,80.96,81.42,81.02,80.98,38498.0,350.0
2018-03-23 13:00:00,FME,81.0,81.74,81.0,81.54,35031.0,364.0
2018-03-23 14:00:00,FME,81.26,81.72,81.54,81.68,37625.0,414.0
2018-03-23 15:00:00,FME,80.7,81.7,81.68,80.8,60652.0,576.0
2018-03-23 16:00:00,FME,80.8,81.38,80.8,81.28,45452.0,401.0
2018-03-23 17:00:00,FME,81.26,81.38,81.3,81.28,0.0,0.0
2018-03-23 18:00:00,FME,81.26,81.38,81.3,81.28,0.0,0.0
2018-03-23 19:00:00,FME,81.26,81.38,81.3,81.28,0.0,0.0
2018-03-23 20:00:00,FME,81.26,81.38,81.3,81.28,0.0,0.0
2018-03-26 08:00:00,FME,81.14,81.48,81.4,81.18,21303.0,206.0
2018-03-26 09:00:00,FME,81.02,81.3,81.18,81.18,15523.0,160.0
2018-03-26 10:00:00,FME,80.96,81.26,81.18,81.12,16640.0,136.0
2018-03-26 11:00:00,FME,81.0,81.24,81.12,81.24,16131.0,178.0
2018-03-26 12:00:00,FME,80.9,81.44,81.24,81.0,22269.0,199.0
2018-03-26 13:00:00,FME,80.46,81.02,81.0,80.46,46331.0,412.0
2018-03-26 14:00:00,FME,79.44,80.48,80.44,79.46,127729.0,1129.0
2018-03-26 15:00:00,FME,79.28,79.76,79.48,79.42,66587.0,541.0
2018-03-26 16:00:00,FME,79.36,79.46,79.46,79.42,0.0,0.0
2018-03-26 17:00:00,FME,79.36,79.46,79.46,79.42,0.0,0.0
2018-03-26 18:00:00,FME,79.36,79.46,79.46,79.42,0.0,0.0
2018-03-26 19:00:00,FME,79.36,79.46,79.46,79.42,0.0,0.0
2018-03-26 20:00:00,FME,79.36,79.46,79.46,79.42,0.0,0.0
2018-03-27 08:00:00,FME,80.26,80.6,80.32,80.56,46237.0,386.0
2018-03-27 09:00:00,FME,80.56,81.0,80.56,80.98,62486.0,375.0
2018-03-27 10:00:00,FME,80.96,81.3,80.96,81.12,43991.0,334.0
2018-03-27 11:00:00,FME,81.08,81.36,81.18,81.16,41087.0,311.0
2018-03-27 12:00:00,FME,81.14,81.44,81.18,81.18,38843.0,301.0
2018-03-27 13:00:00,FME,80.98,81.28,81.18,81.16,37449.0,297.0
2018-03-27 14:00:00,FME,80.82,81.32,81.22,81.16,60946.0,475.0
2018-03-27 15:00:00,FME,81.08,81.36,81.16,81.28,42640.0,348.0
2018-03-27 16:00:00,FME,81.24,81.28,81.28,81.28,0.0,0.0
2018-03-27 17:00:00,FME,81.24,81.28,81.28,81.28,0.0,0.0
2018-03-27 18:00:00,FME,81.24,81.28,81.28,81.28,0.0,0.0
2018-03-27 19:00:00,FME,81.24,81.28,81.28,81.28,0.0,0.0
2018-03-27 20:00:00,FME,81.24,81.28,81.28,81.28,0.0,0.0
2018-03-28 08:00:00,FME,80.58,81.04,80.64,80.78,54328.0,416.0
2018-03-28 09:00:00,FME,80.78,81.54,80.78,81.36,46416.0,412.0
2018-03-28 10:00:00,FME,81.34,81.92,81.34,81.92,45257.0,330.0
2018-03-28 11:00:00,FME,81.84,82.14,81.9,82.0,22164.0,188.0
2018-03-28 12:00:00,FME,81.98,82.3,82.0,82.0,33419.0,265.0
2018-03-28 13:00:00,FME,81.9,82.3,82.0,82.24,40328.0,320.0
2018-03-28 14:00:00,FME,81.54,82.48,82.24,81.8,72469.0,642.0
2018-03-28 15:00:00,FME,81.74,82.06,81.86,81.9,33347.0,302.0
2018-03-28 16:00:00,FME,81.9,82.02,82.02,81.9,0.0,0.0
2018-03-28 17:00:00,FME,81.9,82.02,82.02,81.9,0.0,0.0
2018-03-28 18:00:00,FME,81.9,82.02,82.02,81.9,0.0,0.0
2018-03-28 19:00:00,FME,81.9,82.02,82.02,81.9,0.0,0.0
2018-03-28 20:00:00,FME,81.9,82.02,82.02,81.9,0.0,0.0
2018-03-29 08:00:00,FME,81.74,82.08,81.98,82.06,33373.0,284.0
2018-03-29 09:00:00,FME,82.08,82.82,82.08,82.72,42718.0,320.0
2018-03-29 10:00:00,FME,82.62,82.86,82.72,82.66,29979.0,234.0
2018-03-29 11:00:00,FME,82.54,82.88,82.68,82.76,52097.0,350.0
2018-03-29 12:00:00,FME,82.68,83.02,82.74,82.92,24752.0,205.0
2018-03-29 13:00:00,FME,82.7,83.0,82.9,82.84,56295.0,388.0
2018-03-29 14:00:00,FME,82.74,83.2,82.88,83.2,51819.0,402.0
2018-03-29 15:00:00,FME,83.04,83.28,83.18,83.04,39824.0,339.0
2018-03-29 16:00:00,FME,83.04,83.12,83.1,83.04,0.0,0.0
2018-03-29 17:00:00,FME,83.04,83.12,83.1,83.04,0.0,0.0
2018-03-29 18:00:00,FME,83.04,83.12,83.1,83.04,0.0,0.0
2018-03-29 19:00:00,FME,83.04,83.12,83.1,83.04,0.0,0.0
2018-03-29 20:00:00,FME,83.04,83.12,83.1,83.04,0.0,0.0
2018-04-03 08:00:00,FME,81.62,82.1,82.1,81.98,70784.0,481.0
2018-04-03 09:00:00,FME,81.88,82.22,81.96,82.08,28574.0,202.0
2018-04-03 10:00:00,FME,82.0,82.64,82.08,82.62,19472.0,155.0
2018-04-03 11:00:00,FME,82.24,82.62,82.58,82.4,22849.0,189.0
2018-04-03 12:00:00,FME,82.38,82.84,82.44,82.82,36113.0,289.0
2018-04-03 13:00:00,FME,82.48,82.96,82.82,82.68,52287.0,414.0
2018-04-03 14:00:00,FME,82.18,82.78,82.7,82.66,38957.0,378.0
2018-04-03 15:00:00,FME,82.38,82.74,82.68,82.44,32982.0,238.0
2018-04-03 16:00:00,FME,82.42,82.5,82.5,82.44,0.0,0.0
2018-04-03 17:00:00,FME,82.42,82.5,82.5,82.44,0.0,0.0
2018-04-03 18:00:00,FME,82.42,82.5,82.5,82.44,0.0,0.0
2018-04-03 19:00:00,FME,82.42,82.5,82.5,82.44,0.0,0.0
2018-04-03 20:00:00,FME,82.42,82.5,82.5,82.44,0.0,0.0
2018-04-04 08:00:00,FME,81.46,82.2,81.86,82.04,67981.0,505.0
2018-04-04 09:00:00,FME,81.62,82.02,82.02,81.9,20079.0,155.0
2018-04-04 10:00:00,FME,81.36,81.9,81.88,81.66,39494.0,282.0
2018-04-04 11:00:00,FME,81.48,81.82,81.66,81.54,31843.0,231.0
2018-04-04 12:00:00,FME,81.44,81.8,81.56,81.48,28976.0,253.0
2018-04-04 13:00:00,FME,80.88,81.46,81.46,80.92,127049.0,1059.0
2018-04-04 14:00:00,FME,80.64,81.12,80.92,81.0,110388.0,852.0
2018-04-04 15:00:00,FME,80.82,81.04,80.98,81.0,58081.0,363.0
2018-04-04 16:00:00,FME,81.0,81.0,81.0,81.0,0.0,0.0
2018-04-04 17:00:00,FME,81.0,81.0,81.0,81.0,0.0,0.0
2018-04-04 18:00:00,FME,81.0,81.0,81.0,81.0,0.0,0.0
2018-04-04 19:00:00,FME,81.0,81.0,81.0,81.0,0.0,0.0
2018-04-04 20:00:00,FME,81.0,81.0,81.0,81.0,0.0,0.0
2018-04-05 08:00:00,FME,82.06,82.32,82.1,82.22,44162.0,314.0
2018-04-05 09:00:00,FME,82.1,82.3,82.24,82.24,55573.0,319.0
2018-04-05 10:00:00,FME,82.12,82.28,82.24,82.26,36086.0,233.0
2018-04-05 11:00:00,FME,82.24,82.78,82.26,82.68,39195.0,303.0
2018-04-05 12:00:00,FME,82.68,83.06,82.68,82.94,66653.0,455.0
2018-04-05 13:00:00,FME,82.8,83.14,82.94,82.86,69184.0,521.0
2018-04-05 14:00:00,FME,82.74,83.14,82.84,83.0,94454.0,621.0
2018-04-05 15:00:00,FME,82.98,83.3,83.0,83.2,125374.0,490.0
2018-04-05 16:00:00,FME,83.14,83.2,83.16,83.2,0.0,0.0
2018-04-05 17:00:00,FME,83.14,83.2,83.16,83.2,0.0,0.0
2018-04-05 18:00:00,FME,83.14,83.2,83.16,83.2,0.0,0.0
2018-04-05 19:00:00,FME,83.14,83.2,83.16,83.2,0.0,0.0
2018-04-05 20:00:00,FME,83.14,83.2,83.16,83.2,0.0,0.0
2018-04-06 08:00:00,FME,82.38,82.62,82.48,82.42,33073.0,249.0
2018-04-06 09:00:00,FME,82.3,82.84,82.42,82.7,21718.0,176.0
2018-04-06 10:00:00,FME,82.66,82.82,82.68,82.78,15546.0,129.0
2018-04-06 11:00:00,FME,82.56,82.84,82.78,82.8,23445.0,180.0
2018-04-06 12:00:00,FME,82.56,82.92,82.78,82.78,39016.0,307.0
2018-04-06 13:00:00,FME,82.6,83.18,82.78,83.12,31076.0,278.0
2018-04-06 14:00:00,FME,82.9,83.28,83.12,83.02,43219.0,373.0
2018-04-06 15:00:00,FME,82.66,83.0,83.0,82.72,30504.0,302.0
2018-04-06 16:00:00,FME,82.66,82.72,82.7,82.72,0.0,0.0
2018-04-06 17:00:00,FME,82.66,82.72,82.7,82.72,0.0,0.0
2018-04-06 18:00:00,FME,82.66,82.72,82.7,82.72,0.0,0.0
2018-04-06 19:00:00,FME,82.66,82.72,82.7,82.72,0.0,0.0
2018-04-06 20:00:00,FME,82.66,82.72,82.7,82.72,0.0,0.0
2018-04-09 08:00:00,FME,83.74,84.02,83.76,83.76,96978.0,714.0
2018-04-09 09:00:00,FME,83.72,83.9,83.76,83.76,92478.0,597.0
2018-04-09 10:00:00,FME,83.58,83.86,83.76,83.62,60133.0,453.0
2018-04-09 11:00:00,FME,83.5,83.8,83.62,83.7,59528.0,392.0
2018-04-09 12:00:00,FME,82.94,83.7,83.7,82.96,89390.0,638.0
2018-04-09 13:00:00,FME,82.52,83.04,82.96,82.78,97188.0,759.0
2018-04-09 14:00:00,FME,82.68,83.04,82.8,82.92,94966.0,889.0
2018-04-09 15:00:00,FME,82.84,83.06,82.92,83.06,58690.0,452.0
2018-04-09 16:00:00,FME,82.98,83.06,82.98,83.06,0.0,0.0
2018-04-09 17:00:00,FME,82.98,83.06,82.98,83.06,0.0,0.0
2018-04-09 18:00:00,FME,82.98,83.06,82.98,83.06,0.0,0.0
2018-04-09 19:00:00,FME,82.98,83.06,82.98,83.06,0.0,0.0
2018-04-09 20:00:00,FME,82.98,83.06,82.98,83.06,0.0,0.0
2018-04-10 08:00:00,FME,82.92,83.46,83.32,83.08,80892.0,596.0
2018-04-10 09:00:00,FME,83.0,83.2,83.08,83.08,31169.0,281.0
2018-04-10 10:00:00,FME,83.0,83.18,83.08,83.0,31372.0,234.0
2018-04-10 11:00:00,FME,82.56,83.06,83.06,82.7,38802.0,290.0
2018-04-10 12:00:00,FME,82.54,82.92,82.7,82.86,49278.0,426.0
2018-04-10 13:00:00,FME,82.78,83.02,82.84,82.92,75889.0,491.0
2018-04-10 14:00:00,FME,82.94,83.56,82.94,83.5,71612.0,683.0
2018-04-10 15:00:00,FME,83.48,83.72,83.48,83.62,56636.0,546.0
2018-04-10 16:00:00,FME,83.58,83.64,83.62,83.62,0.0,0.0
2018-04-10 17:00:00,FME,83.58,83.64,83.62,83.62,0.0,0.0
2018-04-10 18:00:00,FME,83.58,83.64,83.62,83.62,0.0,0.0
2018-04-10 19:00:00,FME,83.58,83.64,83.62,83.62,0.0,0.0
2018-04-10 20:00:00,FME,83.58,83.64,83.62,83.62,0.0,0.0
2018-04-11 08:00:00,FME,82.84,83.2,82.98,83.08,60011.0,477.0
2018-04-11 09:00:00,FME,82.78,83.2,83.08,82.78,49128.0,384.0
2018-04-11 10:00:00,FME,82.4,82.84,82.76,82.44,66028.0,434.0
2018-04-11 11:00:00,FME,82.36,82.7,82.46,82.7,96831.0,609.0
2018-04-11 12:00:00,FME,82.22,82.74,82.74,82.22,45527.0,384.0
2018-04-11 13:00:00,FME,81.92,82.26,82.2,82.12,83226.0,578.0
2018-04-11 14:00:00,FME,82.1,82.48,82.12,82.18,107623.0,672.0
2018-04-11 15:00:00,FME,81.92,82.2,82.18,82.16,60375.0,473.0
2018-04-11 16:00:00,FME,82.12,82.16,82.12,82.16,0.0,0.0
2018-04-11 17:00:00,FME,82.12,82.16,82.12,82.16,0.0,0.0
2018-04-11 18:00:00,FME,82.12,82.16,82.12,82.16,0.0,0.0
2018-04-11 19:00:00,FME,82.12,82.16,82.12,82.16,0.0,0.0
2018-04-11 20:00:00,FME,82.12,82.16,82.12,82.16,0.0,0.0
2018-04-12 08:00:00,FME,81.9,82.22,82.14,82.04,56681.0,357.0
2018-04-12 09:00:00,FME,82.06,82.4,82.08,82.2,60014.0,380.0
2018-04-12 10:00:00,FME,82.18,82.68,82.2,82.6,52365.0,394.0
2018-04-12 11:00:00,FME,82.48,82.92,82.6,82.84,35187.0,241.0
2018-04-12 12:00:00,FME,82.64,82.88,82.88,82.76,21715.0,196.0
2018-04-12 13:00:00,FME,82.6,82.94,82.78,82.66,25283.0,225.0
2018-04-12 14:00:00,FME,82.58,83.06,82.64,82.72,45194.0,354.0
2018-04-12 15:00:00,FME,82.6,82.8,82.7,82.72,30095.0,247.0
2018-04-12 16:00:00,FME,82.7,82.78,82.7,82.72,0.0,0.0
2018-04-12 17:00:00,FME,82.7,82.78,82.7,82.72,0.0,0.0
2018-04-12 18:00:00,FME,82.7,82.78,82.7,82.72,0.0,0.0
2018-04-12 19:00:00,FME,82.7,82.78,82.7,82.72,0.0,0.0
2018-04-12 20:00:00,FME,82.7,82.78,82.7,82.72,0.0,0.0
2018-04-13 08:00:00,FME,82.58,83.04,82.6,82.98,59164.0,414.0
2018-04-13 09:00:00,FME,82.94,83.34,82.96,83.32,66338.0,479.0
2018-04-13 10:00:00,FME,82.96,83.36,83.34,83.22,61805.0,359.0
2018-04-13 11:00:00,FME,83.02,83.22,83.22,83.12,35883.0,215.0
2018-04-13 12:00:00,FME,82.9,83.16,83.14,83.06,44927.0,287.0
2018-04-13 13:00:00,FME,82.7,83.1,83.02,82.72,61743.0,414.0
2018-04-13 14:00:00,FME,82.54,82.86,82.72,82.56,66361.0,485.0
2018-04-13 15:00:00,FME,82.48,82.8,82.54,82.72,50245.0,363.0
2018-04-13 16:00:00,FME,82.7,82.72,82.72,82.72,0.0,0.0
2018-04-13 17:00:00,FME,82.7,82.72,82.72,82.72,0.0,0.0
2018-04-13 18:00:00,FME,82.7,82.72,82.72,82.72,0.0,0.0
2018-04-13 19:00:00,FME,82.7,82.72,82.72,82.72,0.0,0.0
2018-04-13 20:00:00,FME,82.7,82.72,82.72,82.72,0.0,0.0
2018-04-16 08:00:00,FME,83.06,83.44,83.32,83.42,23754.0,211.0
2018-04-16 09:00:00,FME,83.24,83.8,83.38,83.78,33264.0,233.0
2018-04-16 10:00:00,FME,83.58,83.86,83.76,83.68,46252.0,319.0
2018-04-16 11:00:00,FME,83.48,83.78,83.7,83.62,57659.0,428.0
2018-04-16 12:00:00,FME,83.34,83.64,83.62,83.54,28174.0,251.0
2018-04-16 13:00:00,FME,83.12,83.62,83.52,83.16,53395.0,450.0
2018-04-16 14:00:00,FME,82.74,83.18,83.16,82.74,88572.0,822.0
2018-04-16 15:00:00,FME,82.46,82.8,82.74,82.56,192561.0,1225.0
2018-04-16 16:00:00,FME,82.56,82.6,82.6,82.56,0.0,0.0
2018-04-16 17:00:00,FME,82.56,82.6,82.6,82.56,0.0,0.0
2018-04-16 18:00:00,FME,82.56,82.6,82.6,82.56,0.0,0.0
2018-04-16 19:00:00,FME,82.56,82.6,82.6,82.56,0.0,0.0
2018-04-16 20:00:00,FME,82.56,82.6,82.6,82.56,0.0,0.0
2018-04-17 08:00:00,FME,83.2,83.64,83.32,83.6,92623.0,487.0
2018-04-17 09:00:00,FME,83.48,83.76,83.6,83.52,56201.0,402.0
2018-04-17 10:00:00,FME,83.52,83.74,83.52,83.64,32853.0,238.0
2018-04-17 11:00:00,FME,83.38,83.7,83.62,83.54,154146.0,462.0
2018-04-17 12:00:00,FME,83.46,83.62,83.52,83.54,105090.0,607.0
2018-04-17 13:00:00,FME,83.56,83.86,83.58,83.82,70696.0,377.0
2018-04-17 14:00:00,FME,83.82,84.66,83.82,84.62,210660.0,1083.0
2018-04-17 15:00:00,FME,84.6,84.96,84.62,84.84,145324.0,729.0
2018-04-17 16:00:00,FME,84.84,84.94,84.94,84.84,0.0,0.0
2018-04-17 17:00:00,FME,84.84,84.94,84.94,84.84,0.0,0.0
2018-04-17 18:00:00,FME,84.84,84.94,84.94,84.84,0.0,0.0
2018-04-17 19:00:00,FME,84.84,84.94,84.94,84.84,0.0,0.0
2018-04-17 20:00:00,FME,84.84,84.94,84.94,84.84,0.0,0.0
2018-04-18 08:00:00,FME,84.78,85.26,84.98,85.08,69862.0,509.0
2018-04-18 09:00:00,FME,84.7,85.16,85.1,84.72,58319.0,428.0
2018-04-18 10:00:00,FME,84.68,84.9,84.72,84.74,28284.0,245.0
2018-04-18 11:00:00,FME,84.58,84.84,84.76,84.68,46820.0,296.0
2018-04-18 12:00:00,FME,84.36,84.68,84.68,84.42,51388.0,382.0
2018-04-18 13:00:00,FME,84.32,84.64,84.4,84.54,64235.0,474.0
2018-04-18 14:00:00,FME,84.44,84.88,84.54,84.74,91633.0,596.0
2018-04-18 15:00:00,FME,84.74,84.94,84.76,84.88,71008.0,497.0
2018-04-18 16:00:00,FME,84.82,84.88,84.88,84.88,0.0,0.0
2018-04-18 17:00:00,FME,84.82,84.88,84.88,84.88,0.0,0.0
2018-04-18 18:00:00,FME,84.82,84.88,84.88,84.88,0.0,0.0
2018-04-18 19:00:00,FME,84.82,84.88,84.88,84.88,0.0,0.0
2018-04-18 20:00:00,FME,84.82,84.88,84.88,84.88,0.0,0.0
2018-04-19 08:00:00,FME,84.36,84.8,84.4,84.76,78715.0,451.0
2018-04-19 09:00:00,FME,84.72,85.04,84.76,84.76,31470.0,262.0
2018-04-19 10:00:00,FME,84.74,85.14,84.74,84.8,91767.0,529.0
2018-04-19 11:00:00,FME,84.64,84.9,84.8,84.7,50944.0,310.0
2018-04-19 12:00:00,FME,84.44,84.8,84.72,84.68,37135.0,288.0
2018-04-19 13:00:00,FME,84.6,84.82,84.68,84.66,48173.0,362.0
2018-04-19 14:00:00,FME,84.56,84.96,84.66,84.72,60072.0,551.0
2018-04-19 15:00:00,FME,84.66,85.02,84.72,85.02,44587.0,472.0
2018-04-19 16:00:00,FME,84.92,85.02,84.94,85.02,0.0,0.0
2018-04-19 17:00:00,FME,84.92,85.02,84.94,85.02,0.0,0.0
2018-04-19 18:00:00,FME,84.92,85.02,84.94,85.02,0.0,0.0
2018-04-19 19:00:00,FME,84.92,85.02,84.94,85.02,0.0,0.0
2018-04-19 20:00:00,FME,84.92,85.02,84.94,85.02,0.0,0.0
2018-04-20 08:00:00,FME,84.84,85.22,84.9,85.0,51647.0,443.0
2018-04-20 09:00:00,FME,84.76,85.12,85.0,85.02,59994.0,461.0
2018-04-20 10:00:00,FME,84.72,85.08,85.02,84.76,47145.0,413.0
2018-04-20 11:00:00,FME,84.34,84.74,84.74,84.5,68290.0,442.0
2018-04-20 12:00:00,FME,84.42,84.66,84.52,84.56,22498.0,205.0
2018-04-20 13:00:00,FME,84.58,84.96,84.58,84.96,50437.0,404.0
2018-04-20 14:00:00,FME,84.44,85.02,84.98,84.84,68325.0,593.0
2018-04-20 15:00:00,FME,84.62,84.92,84.88,84.74,42617.0,366.0
2018-04-20 16:00:00,FME,84.68,84.74,84.72,84.74,0.0,0.0
2018-04-20 17:00:00,FME,84.68,84.74,84.72,84.74,0.0,0.0
2018-04-20 18:00:00,FME,84.68,84.74,84.72,84.74,0.0,0.0
2018-04-20 19:00:00,FME,84.68,84.74,84.72,84.74,0.0,0.0
2018-04-20 20:00:00,FME,84.68,84.74,84.72,84.74,0.0,0.0
2018-04-23 08:00:00,FME,81.3,82.16,82.14,81.68,267376.0,1826.0
2018-04-23 09:00:00,FME,81.42,81.92,81.7,81.64,166233.0,1096.0
2018-04-23 10:00:00,FME,81.26,81.68,81.62,81.66,109429.0,676.0
2018-04-23 11:00:00,FME,81.64,82.0,81.66,81.94,62206.0,436.0
2018-04-23 12:00:00,FME,81.94,82.34,81.94,82.08,78449.0,510.0
2018-04-23 13:00:00,FME,81.22,82.24,82.08,81.34,124372.0,824.0
2018-04-23 14:00:00,FME,81.22,81.82,81.34,81.26,120030.0,816.0
2018-04-23 15:00:00,FME,81.16,81.5,81.28,81.5,98355.0,553.0
2018-04-23 16:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-23 17:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-23 18:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-23 19:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-23 20:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-24 08:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-24 09:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-24 10:00:00,FME,81.5,81.5,81.5,81.5,0.0,0.0
2018-04-24 11:00:00,FME,81.5,83.64,81.5,83.34,36488.0,276.0
2018-04-24 12:00:00,FME,82.26,83.4,83.36,82.32,72151.0,428.0
2018-04-24 13:00:00,FME,82.18,82.7,82.32,82.38,95380.0,709.0
2018-04-24 14:00:00,FME,82.2,82.64,82.38,82.42,90724.0,637.0
2018-04-24 15:00:00,FME,82.4,82.62,82.44,82.54,31864.0,310.0
2018-04-24 16:00:00,FME,82.52,82.56,82.54,82.54,0.0,0.0
2018-04-24 17:00:00,FME,82.52,82.56,82.54,82.54,0.0,0.0
2018-04-24 18:00:00,FME,82.52,82.56,82.54,82.54,0.0,0.0
2018-04-24 19:00:00,FME,82.52,82.56,82.54,82.54,0.0,0.0
2018-04-24 20:00:00,FME,82.52,82.56,82.54,82.54,0.0,0.0
2018-04-25 08:00:00,FME,81.34,81.92,81.86,81.54,56194.0,368.0
2018-04-25 09:00:00,FME,81.16,81.56,81.54,81.32,74675.0,426.0
2018-04-25 10:00:00,FME,80.86,81.38,81.32,81.08,53847.0,322.0
2018-04-25 11:00:00,FME,80.82,81.24,81.06,81.24,24825.0,167.0
2018-04-25 12:00:00,FME,81.12,81.36,81.22,81.14,26376.0,167.0
2018-04-25 13:00:00,FME,80.68,81.44,81.16,80.68,63558.0,449.0
2018-04-25 14:00:00,FME,80.48,81.16,80.66,81.16,55735.0,408.0
2018-04-25 15:00:00,FME,81.08,81.32,81.14,81.14,35831.0,297.0
2018-04-25 16:00:00,FME,81.14,81.22,81.18,81.14,0.0,0.0
2018-04-25 17:00:00,FME,81.14,81.22,81.18,81.14,0.0,0.0
2018-04-25 18:00:00,FME,81.14,81.22,81.18,81.14,0.0,0.0
2018-04-25 19:00:00,FME,81.14,81.22,81.18,81.14,0.0,0.0
2018-04-25 20:00:00,FME,81.14,81.22,81.18,81.14,0.0,0.0
2018-04-26 08:00:00,FME,80.92,81.48,81.28,81.26,29337.0,271.0
2018-04-26 09:00:00,FME,81.06,81.86,81.22,81.76,41646.0,298.0
2018-04-26 10:00:00,FME,81.66,82.02,81.76,81.96,30194.0,219.0
2018-04-26 11:00:00,FME,81.76,82.06,81.94,81.86,33671.0,248.0
2018-04-26 12:00:00,FME,81.8,82.36,81.9,81.88,39227.0,293.0
2018-04-26 13:00:00,FME,81.88,82.56,81.88,82.48,75253.0,490.0
2018-04-26 14:00:00,FME,82.46,83.1,82.52,83.0,89990.0,552.0
2018-04-26 15:00:00,FME,82.9,83.14,83.0,83.08,50669.0,364.0
2018-04-26 16:00:00,FME,83.08,83.08,83.08,83.08,0.0,0.0
2018-04-26 17:00:00,FME,83.08,83.08,83.08,83.08,0.0,0.0
2018-04-26 18:00:00,FME,83.08,83.08,83.08,83.08,0.0,0.0
2018-04-26 19:00:00,FME,83.08,83.08,83.08,83.08,0.0,0.0
2018-04-26 20:00:00,FME,83.08,83.08,83.08,83.08,0.0,0.0
2018-04-27 08:00:00,FME,83.78,84.2,84.18,83.9,31068.0,217.0
2018-04-27 09:00:00,FME,83.38,83.92,83.92,83.5,31027.0,192.0
2018-04-27 10:00:00,FME,83.38,83.9,83.5,83.56,38802.0,304.0
2018-04-27 11:00:00,FME,83.54,83.96,83.56,83.94,19722.0,141.0
2018-04-27 12:00:00,FME,83.94,84.2,83.94,84.16,27852.0,192.0
2018-04-27 13:00:00,FME,83.84,84.24,84.12,83.84,40995.0,335.0
2018-04-27 14:00:00,FME,83.66,83.9,83.82,83.82,49619.0,412.0
2018-04-27 15:00:00,FME,83.7,84.0,83.8,84.0,32924.0,255.0
2018-04-27 16:00:00,FME,83.9,84.0,83.9,84.0,0.0,0.0
2018-04-27 17:00:00,FME,83.9,84.0,83.9,84.0,0.0,0.0
2018-04-27 18:00:00,FME,83.9,84.0,83.9,84.0,0.0,0.0
2018-04-27 19:00:00,FME,83.9,84.0,83.9,84.0,0.0,0.0
2018-04-27 20:00:00,FME,83.9,84.0,83.9,84.0,0.0,0.0
2018-04-30 08:00:00,FME,83.76,84.06,83.76,84.0,19572.0,147.0
2018-04-30 09:00:00,FME,83.94,84.46,84.04,84.18,43387.0,338.0
2018-04-30 10:00:00,FME,84.18,84.6,84.2,84.6,76128.0,401.0
2018-04-30 11:00:00,FME,84.48,84.62,84.56,84.52,21455.0,166.0
2018-04-30 12:00:00,FME,84.38,84.74,84.5,84.7,27240.0,180.0
2018-04-30 13:00:00,FME,84.4,84.74,84.68,84.44,32065.0,191.0
2018-04-30 14:00:00,FME,84.3,84.66,84.44,84.62,50380.0,315.0
2018-04-30 15:00:00,FME,84.38,84.74,84.64,84.38,33303.0,242.0
2018-04-30 16:00:00,FME,84.38,84.4,84.4,84.38,0.0,0.0
2018-04-30 17:00:00,FME,84.38,84.4,84.4,84.38,0.0,0.0
2018-04-30 18:00:00,FME,84.38,84.4,84.4,84.38,0.0,0.0
2018-04-30 19:00:00,FME,84.38,84.4,84.4,84.38,0.0,0.0
2018-04-30 20:00:00,FME,84.38,84.4,84.4,84.38,0.0,0.0
2018-05-02 08:00:00,FME,85.3,85.98,85.3,85.92,53988.0,424.0
2018-05-02 09:00:00,FME,85.88,86.16,85.9,86.0,35205.0,204.0
2018-05-02 10:00:00,FME,85.86,86.14,86.02,86.06,32290.0,195.0
2018-05-02 11:00:00,FME,85.86,86.1,86.06,86.02,23190.0,196.0
2018-05-02 12:00:00,FME,85.84,86.06,86.02,86.0,68907.0,321.0
2018-05-02 13:00:00,FME,85.88,86.28,85.98,86.0,65357.0,342.0
2018-05-02 14:00:00,FME,86.02,86.58,86.02,86.38,81533.0,565.0
2018-05-02 15:00:00,FME,86.34,86.58,86.38,86.54,63590.0,381.0
2018-05-02 16:00:00,FME,86.52,86.58,86.52,86.54,0.0,0.0
2018-05-02 17:00:00,FME,86.52,86.58,86.52,86.54,0.0,0.0
2018-05-02 18:00:00,FME,86.52,86.58,86.52,86.54,0.0,0.0
2018-05-02 19:00:00,FME,86.52,86.58,86.52,86.54,0.0,0.0
2018-05-02 20:00:00,FME,86.52,86.58,86.52,86.54,0.0,0.0
2018-05-03 08:00:00,FME,84.88,85.38,85.28,84.94,37111.0,326.0
2018-05-03 09:00:00,FME,84.64,85.02,84.96,84.64,39309.0,320.0
2018-05-03 10:00:00,FME,84.62,84.82,84.64,84.8,25573.0,194.0
2018-05-03 11:00:00,FME,84.58,84.92,84.8,84.64,44239.0,269.0
2018-05-03 12:00:00,FME,84.42,84.68,84.66,84.6,36042.0,268.0
2018-05-03 13:00:00,FME,84.42,84.7,84.58,84.44,51997.0,313.0
2018-05-03 14:00:00,FME,83.42,84.62,84.44,83.46,89302.0,588.0
2018-05-03 15:00:00,FME,83.36,83.68,83.48,83.46,71605.0,422.0
2018-05-03 16:00:00,FME,83.46,83.48,83.48,83.46,0.0,0.0
2018-05-03 17:00:00,FME,83.46,83.48,83.48,83.46,0.0,0.0
2018-05-03 18:00:00,FME,83.46,83.48,83.48,83.46,0.0,0.0
2018-05-03 19:00:00,FME,83.46,83.48,83.48,83.46,0.0,0.0
2018-05-03 20:00:00,FME,83.46,83.48,83.48,83.46,0.0,0.0
2018-05-04 08:00:00,FME,83.74,84.04,83.84,83.74,44232.0,378.0
2018-05-04 09:00:00,FME,83.62,83.98,83.7,83.8,33007.0,270.0
2018-05-04 10:00:00,FME,83.82,84.06,83.82,84.02,24250.0,186.0
2018-05-04 11:00:00,FME,83.96,84.12,84.02,84.0,29412.0,211.0
2018-05-04 12:00:00,FME,83.96,84.22,84.0,84.1,29946.0,265.0
2018-05-04 13:00:00,FME,83.98,84.32,84.08,84.22,37676.0,321.0
2018-05-04 14:00:00,FME,84.16,84.46,84.2,84.3,67299.0,410.0
2018-05-04 15:00:00,FME,83.92,84.32,84.32,84.08,59881.0,372.0
2018-05-04 16:00:00,FME,84.08,84.1,84.1,84.08,0.0,0.0
2018-05-04 17:00:00,FME,84.08,84.1,84.1,84.08,0.0,0.0
2018-05-04 18:00:00,FME,84.08,84.1,84.1,84.08,0.0,0.0
2018-05-04 19:00:00,FME,84.08,84.1,84.1,84.08,0.0,0.0
2018-05-04 20:00:00,FME,84.08,84.1,84.1,84.08,0.0,0.0
2018-05-07 08:00:00,FME,84.04,84.32,84.06,84.22,14904.0,128.0
2018-05-07 09:00:00,FME,83.98,84.28,84.24,84.14,17023.0,133.0
2018-05-07 10:00:00,FME,84.1,84.3,84.14,84.24,13682.0,123.0
2018-05-07 11:00:00,FME,84.12,84.32,84.24,84.32,11401.0,91.0
2018-05-07 12:00:00,FME,84.2,84.6,84.32,84.6,15821.0,118.0
2018-05-07 13:00:00,FME,84.56,84.94,84.6,84.92,31257.0,244.0
2018-05-07 14:00:00,FME,84.42,84.94,84.94,84.44,25602.0,246.0
2018-05-07 15:00:00,FME,84.42,84.68,84.44,84.5,17524.0,144.0
2018-05-07 16:00:00,FME,84.5,84.54,84.54,84.5,0.0,0.0
2018-05-07 17:00:00,FME,84.5,84.54,84.54,84.5,0.0,0.0
2018-05-07 18:00:00,FME,84.5,84.54,84.54,84.5,0.0,0.0
2018-05-07 19:00:00,FME,84.5,84.54,84.54,84.5,0.0,0.0
2018-05-07 20:00:00,FME,84.5,84.54,84.54,84.5,0.0,0.0
2018-05-08 08:00:00,FME,84.7,85.04,84.86,85.0,27618.0,235.0
2018-05-08 09:00:00,FME,84.74,85.04,84.96,84.96,31939.0,249.0
2018-05-08 10:00:00,FME,84.8,85.02,84.96,84.86,25639.0,204.0
2018-05-08 11:00:00,FME,84.68,84.92,84.88,84.7,17177.0,185.0
2018-05-08 12:00:00,FME,84.68,84.92,84.72,84.78,19197.0,188.0
2018-05-08 13:00:00,FME,84.66,84.86,84.78,84.82,21368.0,239.0
2018-05-08 14:00:00,FME,84.64,85.0,84.84,84.92,34615.0,300.0
2018-05-08 15:00:00,FME,84.76,85.04,84.94,84.92,31561.0,271.0
2018-05-08 16:00:00,FME,84.92,84.94,84.92,84.92,0.0,0.0
2018-05-08 17:00:00,FME,84.92,84.94,84.92,84.92,0.0,0.0
2018-05-08 18:00:00,FME,84.92,84.94,84.92,84.92,0.0,0.0
2018-05-08 19:00:00,FME,84.92,84.94,84.92,84.92,0.0,0.0
2018-05-08 20:00:00,FME,84.92,84.94,84.92,84.92,0.0,0.0
2018-05-09 08:00:00,FME,84.3,84.94,84.92,84.44,18153.0,147.0
2018-05-09 09:00:00,FME,84.34,84.56,84.44,84.34,18605.0,159.0
2018-05-09 10:00:00,FME,84.22,84.46,84.34,84.34,23346.0,183.0
2018-05-09 11:00:00,FME,84.32,84.5,84.36,84.46,23788.0,171.0
2018-05-09 12:00:00,FME,84.42,84.6,84.46,84.5,23243.0,150.0
2018-05-09 13:00:00,FME,84.5,84.7,84.52,84.62,25981.0,214.0
2018-05-09 14:00:00,FME,84.6,84.88,84.62,84.74,33267.0,267.0
2018-05-09 15:00:00,FME,84.6,84.9,84.74,84.9,44137.0,278.0
2018-05-09 16:00:00,FME,84.9,84.9,84.9,84.9,0.0,0.0
2018-05-09 17:00:00,FME,84.9,84.9,84.9,84.9,0.0,0.0
2018-05-09 18:00:00,FME,84.9,84.9,84.9,84.9,0.0,0.0
2018-05-09 19:00:00,FME,84.9,84.9,84.9,84.9,0.0,0.0
2018-05-09 20:00:00,FME,84.9,84.9,84.9,84.9,0.0,0.0
2018-05-10 08:00:00,FME,84.9,85.48,84.9,85.36,12929.0,96.0
2018-05-10 09:00:00,FME,85.16,85.36,85.36,85.32,14728.0,124.0
2018-05-10 10:00:00,FME,85.04,85.4,85.3,85.12,13599.0,125.0
2018-05-10 11:00:00,FME,85.08,85.28,85.16,85.12,9224.0,83.0
2018-05-10 12:00:00,FME,84.6,85.14,85.14,84.6,21652.0,198.0
2018-05-10 13:00:00,FME,84.54,85.02,84.6,84.96,22972.0,191.0
2018-05-10 14:00:00,FME,84.84,85.16,84.96,85.12,25761.0,209.0
2018-05-10 15:00:00,FME,85.06,85.5,85.12,85.44,29852.0,231.0
2018-05-10 16:00:00,FME,85.42,85.46,85.44,85.44,0.0,0.0
2018-05-10 17:00:00,FME,85.42,85.46,85.44,85.44,0.0,0.0
2018-05-10 18:00:00,FME,85.42,85.46,85.44,85.44,0.0,0.0
2018-05-10 19:00:00,FME,85.42,85.46,85.44,85.44,0.0,0.0
2018-05-10 20:00:00,FME,85.42,85.46,85.44,85.44,0.0,0.0
2018-05-11 08:00:00,FME,84.76,85.1,84.82,84.96,33976.0,275.0
2018-05-11 09:00:00,FME,84.9,85.14,84.96,84.92,17455.0,212.0
2018-05-11 10:00:00,FME,84.9,85.12,84.92,85.08,11240.0,120.0
2018-05-11 11:00:00,FME,84.94,85.18,85.08,84.98,16408.0,138.0
2018-05-11 12:00:00,FME,84.92,85.08,84.98,84.94,11527.0,99.0
2018-05-11 13:00:00,FME,84.78,85.22,84.94,85.22,19152.0,166.0
2018-05-11 14:00:00,FME,84.96,85.26,85.24,85.02,27042.0,235.0
2018-05-11 15:00:00,FME,84.92,85.1,85.04,84.96,22486.0,168.0
2018-05-11 16:00:00,FME,84.94,84.98,84.96,84.96,0.0,0.0
2018-05-11 17:00:00,FME,84.94,84.98,84.96,84.96,0.0,0.0
2018-05-11 18:00:00,FME,84.94,84.98,84.96,84.96,0.0,0.0
2018-05-11 19:00:00,FME,84.94,84.98,84.96,84.96,0.0,0.0
2018-05-11 20:00:00,FME,84.94,84.98,84.96,84.96,0.0,0.0
2018-05-14 08:00:00,FME,84.94,85.9,84.96,85.68,26430.0,224.0
2018-05-14 09:00:00,FME,85.58,85.82,85.68,85.68,21035.0,152.0
2018-05-14 10:00:00,FME,85.46,85.7,85.68,85.7,34932.0,214.0
2018-05-14 11:00:00,FME,85.58,85.7,85.68,85.64,17955.0,115.0
2018-05-14 12:00:00,FME,85.56,85.74,85.62,85.74,26968.0,146.0
2018-05-14 13:00:00,FME,85.2,85.8,85.76,85.34,36219.0,276.0
2018-05-14 14:00:00,FME,85.2,85.44,85.38,85.22,31856.0,220.0
2018-05-14 15:00:00,FME,85.18,85.52,85.18,85.46,23813.0,143.0
2018-05-14 16:00:00,FME,85.46,85.52,85.5,85.46,0.0,0.0
2018-05-14 17:00:00,FME,85.46,85.52,85.5,85.46,0.0,0.0
2018-05-14 18:00:00,FME,85.46,85.52,85.5,85.46,0.0,0.0
2018-05-14 19:00:00,FME,85.46,85.52,85.5,85.46,0.0,0.0
2018-05-14 20:00:00,FME,85.46,85.52,85.5,85.46,0.0,0.0
2018-05-15 08:00:00,FME,85.16,85.64,85.18,85.64,15844.0,132.0
2018-05-15 09:00:00,FME,85.46,85.7,85.68,85.6,24018.0,169.0
2018-05-15 10:00:00,FME,85.6,85.7,85.6,85.66,27386.0,206.0
2018-05-15 11:00:00,FME,85.54,85.76,85.66,85.64,38063.0,237.0
2018-05-15 12:00:00,FME,85.18,85.68,85.62,85.36,32951.0,216.0
2018-05-15 13:00:00,FME,84.96,85.5,85.34,85.06,38498.0,275.0
2018-05-15 14:00:00,FME,84.94,85.58,85.02,85.46,56484.0,337.0
2018-05-15 15:00:00,FME,85.36,85.52,85.46,85.44,33355.0,200.0
2018-05-15 16:00:00,FME,85.4,85.44,85.42,85.44,0.0,0.0
2018-05-15 17:00:00,FME,85.4,85.44,85.42,85.44,0.0,0.0
2018-05-15 18:00:00,FME,85.4,85.44,85.42,85.44,0.0,0.0
2018-05-15 19:00:00,FME,85.4,85.44,85.42,85.44,0.0,0.0
2018-05-15 20:00:00,FME,85.4,85.44,85.42,85.44,0.0,0.0
2018-05-16 08:00:00,FME,85.32,85.5,85.48,85.38,14009.0,135.0
2018-05-16 09:00:00,FME,85.02,85.38,85.36,85.24,41004.0,292.0
2018-05-16 10:00:00,FME,85.18,85.46,85.26,85.36,31749.0,216.0
2018-05-16 11:00:00,FME,85.28,85.52,85.36,85.32,24870.0,146.0
2018-05-16 12:00:00,FME,85.28,85.5,85.28,85.42,32212.0,176.0
2018-05-16 13:00:00,FME,85.32,85.52,85.4,85.48,30643.0,203.0
2018-05-16 14:00:00,FME,85.44,85.76,85.5,85.46,55092.0,394.0
2018-05-16 15:00:00,FME,85.36,85.5,85.46,85.42,33094.0,280.0
2018-05-16 16:00:00,FME,85.38,85.44,85.38,85.42,0.0,0.0
2018-05-16 17:00:00,FME,85.38,85.44,85.38,85.42,0.0,0.0
2018-05-16 18:00:00,FME,85.38,85.44,85.38,85.42,0.0,0.0
2018-05-16 19:00:00,FME,85.38,85.44,85.38,85.42,0.0,0.0
2018-05-16 20:00:00,FME,85.38,85.44,85.38,85.42,0.0,0.0
2018-05-17 08:00:00,FME,85.32,85.88,85.4,85.88,35000.0,350.0
2018-05-17 09:00:00,FME,85.74,86.38,85.88,86.36,47784.0,310.0
2018-05-17 10:00:00,FME,86.3,86.84,86.34,86.68,50188.0,468.0
2018-05-17 11:00:00,FME,86.46,86.8,86.74,86.8,25327.0,228.0
2018-05-17 12:00:00,FME,86.68,87.36,86.78,87.1,78634.0,589.0
2018-05-17 13:00:00,FME,87.04,87.78,87.1,87.46,80754.0,569.0
2018-05-17 14:00:00,FME,87.48,88.14,87.5,88.1,93747.0,599.0
2018-05-17 15:00:00,FME,88.08,88.42,88.12,88.4,81867.0,474.0
2018-05-17 16:00:00,FME,88.4,88.42,88.4,88.4,0.0,0.0
2018-05-17 17:00:00,FME,88.4,88.42,88.4,88.4,0.0,0.0
2018-05-17 18:00:00,FME,88.4,88.42,88.4,88.4,0.0,0.0
2018-05-17 19:00:00,FME,88.4,88.42,88.4,88.4,0.0,0.0
2018-05-17 20:00:00,FME,88.4,88.42,88.4,88.4,0.0,0.0
2018-05-18 08:00:00,FME,87.0,87.24,87.06,87.16,41541.0,282.0
2018-05-18 09:00:00,FME,87.12,87.32,87.16,87.22,54525.0,387.0
2018-05-18 10:00:00,FME,87.12,87.26,87.24,87.22,28576.0,199.0
2018-05-18 11:00:00,FME,87.1,87.32,87.18,87.2,39673.0,234.0
2018-05-18 12:00:00,FME,87.02,87.18,87.18,87.12,35870.0,261.0
2018-05-18 13:00:00,FME,86.44,87.1,87.1,86.68,61186.0,386.0
2018-05-18 14:00:00,FME,86.48,86.68,86.66,86.6,31539.0,321.0
2018-05-18 15:00:00,FME,86.44,86.72,86.62,86.44,24561.0,140.0
2018-05-18 16:00:00,FME,86.44,86.44,86.44,86.44,0.0,0.0
2018-05-18 17:00:00,FME,86.44,86.44,86.44,86.44,0.0,0.0
2018-05-18 18:00:00,FME,86.44,86.44,86.44,86.44,0.0,0.0
2018-05-18 19:00:00,FME,86.44,86.44,86.44,86.44,0.0,0.0
2018-05-18 20:00:00,FME,86.44,86.44,86.44,86.44,0.0,0.0
2018-05-22 08:00:00,FME,85.36,85.78,85.74,85.78,34433.0,260.0
2018-05-22 09:00:00,FME,85.7,85.92,85.78,85.7,29816.0,253.0
2018-05-22 10:00:00,FME,85.66,85.88,85.7,85.78,34084.0,196.0
2018-05-22 11:00:00,FME,85.7,86.28,85.72,86.08,38786.0,218.0
2018-05-22 12:00:00,FME,86.08,86.36,86.08,86.28,29066.0,172.0
2018-05-22 13:00:00,FME,86.26,86.76,86.26,86.58,44243.0,334.0
2018-05-22 14:00:00,FME,86.34,86.68,86.58,86.34,41707.0,295.0
2018-05-22 15:00:00,FME,86.36,86.54,86.36,86.46,32211.0,224.0
2018-05-22 16:00:00,FME,86.44,86.48,86.46,86.46,0.0,0.0
2018-05-22 17:00:00,FME,86.44,86.48,86.46,86.46,0.0,0.0
2018-05-22 18:00:00,FME,86.44,86.48,86.46,86.46,0.0,0.0
2018-05-22 19:00:00,FME,86.44,86.48,86.46,86.46,0.0,0.0
2018-05-22 20:00:00,FME,86.44,86.48,86.46,86.46,0.0,0.0
2018-05-23 08:00:00,FME,85.16,85.46,85.22,85.36,27162.0,220.0
2018-05-23 09:00:00,FME,85.3,85.64,85.36,85.6,24513.0,183.0
2018-05-23 10:00:00,FME,85.48,85.76,85.62,85.56,22720.0,167.0
2018-05-23 11:00:00,FME,85.54,85.98,85.56,85.94,21641.0,163.0
2018-05-23 12:00:00,FME,85.52,86.04,85.94,85.62,35380.0,278.0
2018-05-23 13:00:00,FME,85.52,85.84,85.64,85.74,41970.0,318.0
2018-05-23 14:00:00,FME,85.68,85.94,85.76,85.76,48521.0,362.0
2018-05-23 15:00:00,FME,85.76,85.96,85.76,85.96,29086.0,192.0
2018-05-23 16:00:00,FME,85.9,85.96,85.92,85.96,0.0,0.0
2018-05-23 17:00:00,FME,85.9,85.96,85.92,85.96,0.0,0.0
2018-05-23 18:00:00,FME,85.9,85.96,85.92,85.96,0.0,0.0
2018-05-23 19:00:00,FME,85.9,85.96,85.92,85.96,0.0,0.0
2018-05-23 20:00:00,FME,85.9,85.96,85.92,85.96,0.0,0.0
2018-05-24 08:00:00,FME,85.66,86.04,85.78,86.04,28759.0,219.0
2018-05-24 09:00:00,FME,85.98,86.32,86.06,86.3,19842.0,148.0
2018-05-24 10:00:00,FME,86.24,86.72,86.3,86.68,46463.0,256.0
2018-05-24 11:00:00,FME,86.38,86.7,86.64,86.38,44943.0,263.0
2018-05-24 12:00:00,FME,86.24,86.5,86.4,86.28,19777.0,174.0
2018-05-24 13:00:00,FME,85.68,86.36,86.32,85.8,30316.0,242.0
2018-05-24 14:00:00,FME,85.34,85.8,85.78,85.42,54156.0,441.0
2018-05-24 15:00:00,FME,85.36,85.72,85.42,85.6,59884.0,339.0
2018-05-24 16:00:00,FME,85.6,85.66,85.6,85.6,0.0,0.0
2018-05-24 17:00:00,FME,85.6,85.66,85.6,85.6,0.0,0.0
2018-05-24 18:00:00,FME,85.6,85.66,85.6,85.6,0.0,0.0
2018-05-24 19:00:00,FME,85.6,85.66,85.6,85.6,0.0,0.0
2018-05-24 20:00:00,FME,85.6,85.66,85.6,85.6,0.0,0.0
2018-05-25 08:00:00,FME,86.26,86.68,86.28,86.54,29260.0,257.0
2018-05-25 09:00:00,FME,86.56,86.96,86.56,86.84,41228.0,275.0
2018-05-25 10:00:00,FME,86.78,87.16,86.86,87.12,21109.0,170.0
2018-05-25 11:00:00,FME,86.82,87.28,87.14,87.06,32046.0,217.0
2018-05-25 12:00:00,FME,86.9,87.26,87.08,86.92,27377.0,196.0
2018-05-25 13:00:00,FME,86.36,86.98,86.96,86.62,56703.0,394.0
2018-05-25 14:00:00,FME,86.24,86.64,86.64,86.5,44948.0,371.0
2018-05-25 15:00:00,FME,86.44,86.62,86.48,86.62,27584.0,210.0
2018-05-25 16:00:00,FME,86.62,86.62,86.62,86.62,0.0,0.0
2018-05-25 17:00:00,FME,86.62,86.62,86.62,86.62,0.0,0.0
2018-05-25 18:00:00,FME,86.62,86.62,86.62,86.62,0.0,0.0
2018-05-25 19:00:00,FME,86.62,86.62,86.62,86.62,0.0,0.0
2018-05-25 20:00:00,FME,86.62,86.62,86.62,86.62,0.0,0.0
2018-05-28 08:00:00,FME,86.9,87.12,87.0,86.9,25535.0,221.0
2018-05-28 09:00:00,FME,86.84,87.04,86.92,86.88,31772.0,210.0
2018-05-28 10:00:00,FME,86.78,87.04,86.9,87.0,22477.0,190.0
2018-05-28 11:00:00,FME,86.86,87.06,86.98,86.88,14185.0,126.0
2018-05-28 12:00:00,FME,86.42,86.94,86.88,86.54,28490.0,252.0
2018-05-28 13:00:00,FME,86.5,86.94,86.5,86.7,23389.0,162.0
2018-05-28 14:00:00,FME,86.58,86.88,86.72,86.8,23480.0,157.0
2018-05-28 15:00:00,FME,86.72,86.9,86.8,86.82,21152.0,137.0
2018-05-28 16:00:00,FME,86.8,86.82,86.8,86.82,0.0,0.0
2018-05-28 17:00:00,FME,86.8,86.82,86.8,86.82,0.0,0.0
2018-05-28 18:00:00,FME,86.8,86.82,86.8,86.82,0.0,0.0
2018-05-28 19:00:00,FME,86.8,86.82,86.8,86.82,0.0,0.0
2018-05-28 20:00:00,FME,86.8,86.82,86.8,86.82,0.0,0.0
2018-05-29 08:00:00,FME,85.88,86.34,85.98,86.34,70112.0,582.0
2018-05-29 09:00:00,FME,86.32,86.82,86.34,86.82,30082.0,271.0
2018-05-29 10:00:00,FME,86.56,86.96,86.84,86.64,36337.0,321.0
2018-05-29 11:00:00,FME,86.6,86.98,86.66,86.92,28490.0,241.0
2018-05-29 12:00:00,FME,86.58,87.04,86.94,86.74,41057.0,345.0
2018-05-29 13:00:00,FME,86.42,86.72,86.72,86.54,60158.0,448.0
2018-05-29 14:00:00,FME,86.42,86.64,86.54,86.42,67761.0,403.0
2018-05-29 15:00:00,FME,86.26,86.56,86.42,86.36,43651.0,260.0
2018-05-29 16:00:00,FME,86.36,86.46,86.46,86.36,0.0,0.0
2018-05-29 17:00:00,FME,86.36,86.46,86.46,86.36,0.0,0.0
2018-05-29 18:00:00,FME,86.36,86.46,86.46,86.36,0.0,0.0
2018-05-29 19:00:00,FME,86.36,86.46,86.46,86.36,0.0,0.0
2018-05-29 20:00:00,FME,86.36,86.46,86.46,86.36,0.0,0.0
2018-05-30 08:00:00,FME,86.74,87.1,86.92,86.76,61001.0,331.0
2018-05-30 09:00:00,FME,86.7,87.08,86.76,87.06,56513.0,245.0
2018-05-30 10:00:00,FME,86.84,87.1,87.08,86.86,36539.0,234.0
2018-05-30 11:00:00,FME,86.82,87.14,86.86,86.88,34009.0,247.0
2018-05-30 12:00:00,FME,86.84,87.38,86.9,87.38,41318.0,316.0
2018-05-30 13:00:00,FME,87.0,87.64,87.4,87.04,58130.0,424.0
2018-05-30 14:00:00,FME,86.98,87.14,87.04,87.0,71343.0,356.0
2018-05-30 15:00:00,FME,87.0,87.14,87.02,87.04,37280.0,185.0
2018-05-30 16:00:00,FME,87.04,87.08,87.08,87.04,0.0,0.0
2018-05-30 17:00:00,FME,87.04,87.08,87.08,87.04,0.0,0.0
2018-05-30 18:00:00,FME,87.04,87.08,87.08,87.04,0.0,0.0
2018-05-30 19:00:00,FME,87.04,87.08,87.08,87.04,0.0,0.0
2018-05-30 20:00:00,FME,87.04,87.08,87.08,87.04,0.0,0.0
2018-05-31 08:00:00,FME,86.56,87.08,87.08,86.64,47989.0,331.0
2018-05-31 09:00:00,FME,86.2,86.68,86.64,86.28,41655.0,295.0
2018-05-31 10:00:00,FME,86.26,87.02,86.26,87.02,49178.0,277.0
2018-05-31 11:00:00,FME,86.86,87.1,86.96,86.86,40108.0,294.0
2018-05-31 12:00:00,FME,86.46,86.86,86.86,86.54,64376.0,351.0
2018-05-31 13:00:00,FME,86.18,86.64,86.56,86.2,67174.0,482.0
2018-05-31 14:00:00,FME,85.24,86.4,86.24,85.28,121720.0,866.0
2018-05-31 15:00:00,FME,85.18,85.74,85.28,85.66,93912.0,574.0
2018-05-31 16:00:00,FME,85.58,85.74,85.6,85.66,0.0,0.0
2018-05-31 17:00:00,FME,85.58,85.74,85.6,85.66,0.0,0.0
2018-05-31 18:00:00,FME,85.58,85.74,85.6,85.66,0.0,0.0
2018-05-31 19:00:00,FME,85.58,85.74,85.6,85.66,0.0,0.0
2018-05-31 20:00:00,FME,85.58,85.74,85.6,85.66,0.0,0.0
2018-06-01 08:00:00,FME,84.82,85.36,85.32,84.84,43131.0,303.0
2018-06-01 09:00:00,FME,84.76,85.48,84.82,85.38,46644.0,345.0
2018-06-01 10:00:00,FME,85.1,85.44,85.36,85.36,30144.0,317.0
2018-06-01 11:00:00,FME,84.94,85.42,85.32,84.94,20936.0,148.0
2018-06-01 12:00:00,FME,84.96,85.46,84.96,85.32,38605.0,308.0
2018-06-01 13:00:00,FME,85.02,85.46,85.32,85.02,42528.0,282.0
2018-06-01 14:00:00,FME,84.88,85.18,84.98,84.88,63958.0,390.0
2018-06-01 15:00:00,FME,84.7,85.04,84.9,84.78,44652.0,327.0
2018-06-01 16:00:00,FME,84.74,84.78,84.78,84.78,0.0,0.0
2018-06-01 17:00:00,FME,84.74,84.78,84.78,84.78,0.0,0.0
2018-06-01 18:00:00,FME,84.74,84.78,84.78,84.78,0.0,0.0
2018-06-01 19:00:00,FME,84.74,84.78,84.78,84.78,0.0,0.0
2018-06-01 20:00:00,FME,84.74,84.78,84.78,84.78,0.0,0.0
2018-06-04 08:00:00,FME,85.16,85.58,85.58,85.22,38352.0,333.0
2018-06-04 09:00:00,FME,85.16,85.44,85.2,85.36,21208.0,210.0
2018-06-04 10:00:00,FME,84.84,85.38,85.38,84.86,19256.0,138.0
2018-06-04 11:00:00,FME,84.72,85.06,84.82,85.06,21513.0,167.0
2018-06-04 12:00:00,FME,85.04,85.32,85.06,85.3,22177.0,141.0
2018-06-04 13:00:00,FME,85.28,85.62,85.28,85.5,34629.0,218.0
2018-06-04 14:00:00,FME,85.24,85.6,85.54,85.28,42656.0,259.0
2018-06-04 15:00:00,FME,85.12,85.34,85.28,85.24,35219.0,195.0
2018-06-04 16:00:00,FME,85.18,85.28,85.18,85.24,0.0,0.0
2018-06-04 17:00:00,FME,85.18,85.28,85.18,85.24,0.0,0.0
2018-06-04 18:00:00,FME,85.18,85.28,85.18,85.24,0.0,0.0
2018-06-04 19:00:00,FME,85.18,85.28,85.18,85.24,0.0,0.0
2018-06-04 20:00:00,FME,85.18,85.28,85.18,85.24,0.0,0.0
2018-06-05 08:00:00,FME,85.66,86.1,85.76,86.06,32641.0,241.0
2018-06-05 09:00:00,FME,86.06,86.78,86.08,86.7,54020.0,382.0
2018-06-05 10:00:00,FME,86.7,86.86,86.7,86.76,37173.0,239.0
2018-06-05 11:00:00,FME,86.74,87.32,86.76,87.08,51863.0,320.0
2018-06-05 12:00:00,FME,87.08,87.42,87.1,87.24,44388.0,272.0
2018-06-05 13:00:00,FME,87.04,87.32,87.2,87.16,54191.0,326.0
2018-06-05 14:00:00,FME,86.52,87.22,87.14,86.94,74395.0,518.0
2018-06-05 15:00:00,FME,86.52,86.96,86.96,86.58,46402.0,344.0
2018-06-05 16:00:00,FME,86.56,86.58,86.56,86.58,0.0,0.0
2018-06-05 17:00:00,FME,86.56,86.58,86.56,86.58,0.0,0.0
2018-06-05 18:00:00,FME,86.56,86.58,86.56,86.58,0.0,0.0
2018-06-05 19:00:00,FME,86.56,86.58,86.56,86.58,0.0,0.0
2018-06-05 20:00:00,FME,86.56,86.58,86.56,86.58,0.0,0.0
2018-06-06 08:00:00,FME,86.48,87.82,86.58,87.8,86975.0,579.0
2018-06-06 09:00:00,FME,86.98,87.82,87.8,87.04,58881.0,386.0
2018-06-06 10:00:00,FME,86.7,87.06,87.0,86.84,26558.0,238.0
2018-06-06 11:00:00,FME,86.7,86.96,86.84,86.88,19739.0,171.0
2018-06-06 12:00:00,FME,86.84,87.0,86.86,87.0,22118.0,170.0
2018-06-06 13:00:00,FME,86.18,87.02,87.0,86.2,82584.0,504.0
2018-06-06 14:00:00,FME,86.06,86.54,86.18,86.48,46838.0,364.0
2018-06-06 15:00:00,FME,86.38,86.88,86.46,86.82,39104.0,325.0
2018-06-06 16:00:00,FME,86.8,86.88,86.86,86.82,0.0,0.0
2018-06-06 17:00:00,FME,86.8,86.88,86.86,86.82,0.0,0.0
2018-06-06 18:00:00,FME,86.8,86.88,86.86,86.82,0.0,0.0
2018-06-06 19:00:00,FME,86.8,86.88,86.86,86.82,0.0,0.0
2018-06-06 20:00:00,FME,86.8,86.88,86.86,86.82,0.0,0.0
2018-06-07 08:00:00,FME,86.44,86.74,86.64,86.68,54666.0,383.0
2018-06-07 09:00:00,FME,86.58,86.86,86.64,86.78,29601.0,234.0
2018-06-07 10:00:00,FME,86.78,87.02,86.78,87.0,25634.0,192.0
2018-06-07 11:00:00,FME,86.94,87.04,87.02,86.98,12526.0,90.0
2018-06-07 12:00:00,FME,86.76,87.02,86.98,86.84,20655.0,145.0
2018-06-07 13:00:00,FME,86.56,86.94,86.86,86.88,30496.0,235.0
2018-06-07 14:00:00,FME,86.18,86.92,86.9,86.4,43583.0,278.0
2018-06-07 15:00:00,FME,86.4,86.76,86.4,86.62,29459.0,216.0
2018-06-07 16:00:00,FME,86.62,86.68,86.62,86.62,0.0,0.0
2018-06-07 17:00:00,FME,86.62,86.68,86.62,86.62,0.0,0.0
2018-06-07 18:00:00,FME,86.62,86.68,86.62,86.62,0.0,0.0
2018-06-07 19:00:00,FME,86.62,86.68,86.62,86.62,0.0,0.0
2018-06-07 20:00:00,FME,86.62,86.68,86.62,86.62,0.0,0.0
2018-06-08 08:00:00,FME,85.1,85.64,85.1,85.56,39998.0,333.0
2018-06-08 09:00:00,FME,85.58,86.24,85.58,86.18,39252.0,259.0
2018-06-08 10:00:00,FME,86.12,86.68,86.18,86.6,40584.0,338.0
2018-06-08 11:00:00,FME,86.62,87.04,86.62,86.98,40134.0,333.0
2018-06-08 12:00:00,FME,86.78,87.04,86.98,87.0,34721.0,251.0
2018-06-08 13:00:00,FME,86.78,87.12,87.02,86.8,41380.0,303.0
2018-06-08 14:00:00,FME,86.38,86.82,86.78,86.6,55441.0,366.0
2018-06-08 15:00:00,FME,86.5,86.78,86.58,86.7,25251.0,211.0
2018-06-08 16:00:00,FME,86.7,86.7,86.7,86.7,0.0,0.0
2018-06-08 17:00:00,FME,86.7,86.7,86.7,86.7,0.0,0.0
2018-06-08 18:00:00,FME,86.7,86.7,86.7,86.7,0.0,0.0
2018-06-08 19:00:00,FME,86.7,86.7,86.7,86.7,0.0,0.0
2018-06-08 20:00:00,FME,86.7,86.7,86.7,86.7,0.0,0.0
2018-06-11 08:00:00,FME,87.14,87.86,87.76,87.16,24200.0,208.0
2018-06-11 09:00:00,FME,87.0,87.38,87.16,87.26,29765.0,250.0
2018-06-11 10:00:00,FME,87.0,87.3,87.26,87.02,20043.0,174.0
2018-06-11 11:00:00,FME,86.56,87.1,87.02,86.64,25609.0,217.0
2018-06-11 12:00:00,FME,86.4,86.66,86.64,86.52,24931.0,228.0
2018-06-11 13:00:00,FME,85.96,86.56,86.54,86.1,64446.0,504.0
2018-06-11 14:00:00,FME,85.98,86.46,86.1,86.44,175894.0,950.0
2018-06-11 15:00:00,FME,86.22,86.48,86.44,86.32,38437.0,305.0
2018-06-11 16:00:00,FME,86.3,86.38,86.38,86.32,0.0,0.0
2018-06-11 17:00:00,FME,86.3,86.38,86.38,86.32,0.0,0.0
2018-06-11 18:00:00,FME,86.3,86.38,86.38,86.32,0.0,0.0
2018-06-11 19:00:00,FME,86.3,86.38,86.38,86.32,0.0,0.0
2018-06-11 20:00:00,FME,86.3,86.38,86.38,86.32,0.0,0.0
2018-06-12 08:00:00,FME,85.94,86.54,86.52,86.1,41391.0,401.0
2018-06-12 09:00:00,FME,85.66,86.1,86.08,85.88,49387.0,476.0
2018-06-12 10:00:00,FME,85.68,86.06,85.84,86.0,20501.0,258.0
2018-06-12 11:00:00,FME,85.9,86.16,86.02,85.98,17363.0,187.0
2018-06-12 12:00:00,FME,85.82,85.96,85.96,85.94,22366.0,215.0
2018-06-12 13:00:00,FME,85.94,86.74,85.94,86.44,35724.0,338.0
2018-06-12 14:00:00,FME,86.34,86.68,86.44,86.46,30318.0,269.0
2018-06-12 15:00:00,FME,86.3,86.5,86.46,86.44,18474.0,178.0
2018-06-12 16:00:00,FME,86.4,86.44,86.44,86.44,0.0,0.0
2018-06-12 17:00:00,FME,86.4,86.44,86.44,86.44,0.0,0.0
2018-06-12 18:00:00,FME,86.4,86.44,86.44,86.44,0.0,0.0
2018-06-12 19:00:00,FME,86.4,86.44,86.44,86.44,0.0,0.0
2018-06-12 20:00:00,FME,86.4,86.44,86.44,86.44,0.0,0.0
2018-06-13 08:00:00,FME,86.2,86.86,86.26,86.8,43182.0,277.0
2018-06-13 09:00:00,FME,86.78,87.08,86.82,86.96,29661.0,246.0
2018-06-13 10:00:00,FME,86.84,86.98,86.94,86.94,15987.0,139.0
2018-06-13 11:00:00,FME,86.92,87.3,86.94,87.22,35325.0,235.0
2018-06-13 12:00:00,FME,87.08,87.4,87.22,87.12,34397.0,203.0
2018-06-13 13:00:00,FME,86.94,87.28,87.12,86.94,44075.0,263.0
2018-06-13 14:00:00,FME,86.6,87.02,86.92,86.84,55155.0,304.0
2018-06-13 15:00:00,FME,86.86,87.08,86.86,87.04,35531.0,207.0
2018-06-13 16:00:00,FME,87.0,87.08,87.02,87.04,0.0,0.0
2018-06-13 17:00:00,FME,87.0,87.08,87.02,87.04,0.0,0.0
2018-06-13 18:00:00,FME,87.0,87.08,87.02,87.04,0.0,0.0
2018-06-13 19:00:00,FME,87.0,87.08,87.02,87.04,0.0,0.0
2018-06-13 20:00:00,FME,87.0,87.08,87.02,87.04,0.0,0.0
2018-06-14 08:00:00,FME,86.02,86.56,86.46,86.02,30258.0,234.0
2018-06-14 09:00:00,FME,85.96,86.42,86.02,86.32,31573.0,241.0
2018-06-14 10:00:00,FME,86.12,86.36,86.34,86.26,20922.0,160.0
2018-06-14 11:00:00,FME,86.14,86.92,86.22,86.84,40456.0,317.0
2018-06-14 12:00:00,FME,86.86,87.8,86.86,87.76,65125.0,590.0
2018-06-14 13:00:00,FME,87.6,88.26,87.74,87.96,122510.0,718.0
2018-06-14 14:00:00,FME,87.98,88.38,87.98,88.16,99331.0,766.0
2018-06-14 15:00:00,FME,88.14,88.48,88.16,88.44,57909.0,483.0
2018-06-14 16:00:00,FME,88.4,88.44,88.44,88.44,0.0,0.0
2018-06-14 17:00:00,FME,88.4,88.44,88.44,88.44,0.0,0.0
2018-06-14 18:00:00,FME,88.4,88.44,88.44,88.44,0.0,0.0
2018-06-14 19:00:00,FME,88.4,88.44,88.44,88.44,0.0,0.0
2018-06-14 20:00:00,FME,88.4,88.44,88.44,88.44,0.0,0.0
2018-06-15 08:00:00,FME,88.36,88.96,88.74,88.38,58136.0,509.0
2018-06-15 09:00:00,FME,88.0,88.56,88.38,88.16,67127.0,960.0
2018-06-15 10:00:00,FME,88.16,88.6,88.16,88.48,47591.0,469.0
2018-06-15 11:00:00,FME,87.76,88.46,88.46,87.86,44606.0,299.0
2018-06-15 12:00:00,FME,87.64,88.08,87.88,87.92,59357.0,348.0
2018-06-15 13:00:00,FME,87.78,88.3,87.9,88.3,52229.0,464.0
2018-06-15 14:00:00,FME,88.02,88.34,88.3,88.04,57913.0,458.0
2018-06-15 15:00:00,FME,88.04,88.14,88.06,88.12,19570.0,151.0
2018-06-15 16:00:00,FME,88.08,88.12,88.12,88.12,0.0,0.0
2018-06-15 17:00:00,FME,88.08,88.12,88.12,88.12,0.0,0.0
2018-06-15 18:00:00,FME,88.08,88.12,88.12,88.12,0.0,0.0
2018-06-15 19:00:00,FME,88.08,88.12,88.12,88.12,0.0,0.0
2018-06-15 20:00:00,FME,88.08,88.12,88.12,88.12,0.0,0.0
2018-06-18 08:00:00,FME,86.82,87.2,87.04,87.12,44761.0,314.0
2018-06-18 09:00:00,FME,86.62,87.1,87.1,86.92,18086.0,189.0
2018-06-18 10:00:00,FME,86.52,86.96,86.92,86.68,24696.0,220.0
2018-06-18 11:00:00,FME,86.54,86.94,86.7,86.9,21867.0,222.0
2018-06-18 12:00:00,FME,86.66,86.96,86.9,86.8,17483.0,171.0
2018-06-18 13:00:00,FME,86.6,86.86,86.78,86.8,24771.0,236.0
2018-06-18 14:00:00,FME,86.12,86.8,86.78,86.14,63200.0,638.0
2018-06-18 15:00:00,FME,86.1,86.62,86.1,86.52,36528.0,410.0
2018-06-18 16:00:00,FME,86.52,86.62,86.62,86.52,0.0,0.0
2018-06-18 17:00:00,FME,86.52,86.62,86.62,86.52,0.0,0.0
2018-06-18 18:00:00,FME,86.52,86.62,86.62,86.52,0.0,0.0
2018-06-18 19:00:00,FME,86.52,86.62,86.62,86.52,0.0,0.0
2018-06-18 20:00:00,FME,86.52,86.62,86.62,86.52,0.0,0.0
2018-06-19 08:00:00,FME,85.48,86.0,85.86,85.78,76505.0,450.0
2018-06-19 09:00:00,FME,85.82,86.16,85.84,86.06,22157.0,179.0
2018-06-19 10:00:00,FME,86.02,86.24,86.08,86.02,26423.0,208.0
2018-06-19 11:00:00,FME,85.7,86.1,86.02,86.08,24388.0,177.0
2018-06-19 12:00:00,FME,86.08,86.46,86.08,86.34,27932.0,232.0
2018-06-19 13:00:00,FME,86.1,86.7,86.34,86.48,39881.0,335.0
2018-06-19 14:00:00,FME,86.14,86.56,86.48,86.5,49636.0,337.0
2018-06-19 15:00:00,FME,86.44,86.7,86.5,86.56,33518.0,253.0
2018-06-19 16:00:00,FME,86.56,86.56,86.56,86.56,0.0,0.0
2018-06-19 17:00:00,FME,86.56,86.56,86.56,86.56,0.0,0.0
2018-06-19 18:00:00,FME,86.56,86.56,86.56,86.56,0.0,0.0
2018-06-19 19:00:00,FME,86.56,86.56,86.56,86.56,0.0,0.0
2018-06-19 20:00:00,FME,86.56,86.56,86.56,86.56,0.0,0.0
2018-06-20 08:00:00,FME,86.32,86.7,86.58,86.68,23621.0,187.0
2018-06-20 09:00:00,FME,86.66,86.84,86.68,86.84,22639.0,190.0
2018-06-20 10:00:00,FME,86.8,87.08,86.82,86.8,26803.0,194.0
2018-06-20 11:00:00,FME,86.3,86.9,86.9,86.72,27553.0,242.0
2018-06-20 12:00:00,FME,86.78,87.22,86.78,87.06,34281.0,240.0
2018-06-20 13:00:00,FME,86.64,87.26,87.06,86.7,55825.0,342.0
2018-06-20 14:00:00,FME,86.62,87.02,86.68,86.9,49510.0,379.0
2018-06-20 15:00:00,FME,86.8,86.96,86.92,86.84,30103.0,215.0
2018-06-20 16:00:00,FME,86.84,86.86,86.86,86.84,0.0,0.0
2018-06-20 17:00:00,FME,86.84,86.86,86.86,86.84,0.0,0.0
2018-06-20 18:00:00,FME,86.84,86.86,86.86,86.84,0.0,0.0
2018-06-20 19:00:00,FME,86.84,86.86,86.86,86.84,0.0,0.0
2018-06-20 20:00:00,FME,86.84,86.86,86.86,86.84,0.0,0.0
2018-06-21 08:00:00,FME,87.44,87.82,87.44,87.7,33429.0,272.0
2018-06-21 09:00:00,FME,87.06,87.72,87.72,87.08,27065.0,244.0
2018-06-21 10:00:00,FME,86.9,87.38,87.06,87.34,18707.0,186.0
2018-06-21 11:00:00,FME,87.02,87.5,87.42,87.2,27605.0,241.0
2018-06-21 12:00:00,FME,86.78,87.22,87.2,86.92,21478.0,200.0
2018-06-21 13:00:00,FME,86.92,87.42,86.92,87.38,21368.0,199.0
2018-06-21 14:00:00,FME,86.58,87.36,87.36,86.74,49232.0,437.0
2018-06-21 15:00:00,FME,86.58,87.02,86.72,86.82,23179.0,236.0
2018-06-21 16:00:00,FME,86.82,86.9,86.9,86.82,0.0,0.0
2018-06-21 17:00:00,FME,86.82,86.9,86.9,86.82,0.0,0.0
2018-06-21 18:00:00,FME,86.82,86.9,86.9,86.82,0.0,0.0
2018-06-21 19:00:00,FME,86.82,86.9,86.9,86.82,0.0,0.0
2018-06-21 20:00:00,FME,86.82,86.9,86.9,86.82,0.0,0.0
2018-06-22 08:00:00,FME,86.82,87.34,87.14,87.12,18026.0,204.0
2018-06-22 09:00:00,FME,86.98,87.28,87.14,87.26,27473.0,248.0
2018-06-22 10:00:00,FME,87.18,87.56,87.22,87.44,18735.0,162.0
2018-06-22 11:00:00,FME,87.24,87.62,87.44,87.52,21620.0,141.0
2018-06-22 12:00:00,FME,87.38,87.6,87.52,87.44,18192.0,156.0
2018-06-22 13:00:00,FME,87.08,87.54,87.42,87.26,37324.0,280.0
2018-06-22 14:00:00,FME,87.12,87.62,87.26,87.62,44166.0,381.0
2018-06-22 15:00:00,FME,87.42,87.74,87.6,87.74,32582.0,232.0
2018-06-22 16:00:00,FME,87.64,87.74,87.64,87.74,0.0,0.0
2018-06-22 17:00:00,FME,87.64,87.74,87.64,87.74,0.0,0.0
2018-06-22 18:00:00,FME,87.64,87.74,87.64,87.74,0.0,0.0
2018-06-22 19:00:00,FME,87.64,87.74,87.64,87.74,0.0,0.0
2018-06-22 20:00:00,FME,87.64,87.74,87.64,87.74,0.0,0.0
2018-06-25 08:00:00,FME,86.94,87.76,87.56,86.96,30489.0,280.0
2018-06-25 09:00:00,FME,86.82,87.54,86.94,87.54,24496.0,254.0
2018-06-25 10:00:00,FME,87.26,87.64,87.5,87.28,22853.0,237.0
2018-06-25 11:00:00,FME,87.04,87.46,87.28,87.18,21856.0,194.0
2018-06-25 12:00:00,FME,86.86,87.18,87.18,86.94,20111.0,190.0
2018-06-25 13:00:00,FME,86.68,87.02,86.92,86.78,33052.0,301.0
2018-06-25 14:00:00,FME,86.52,86.92,86.74,86.58,45609.0,462.0
2018-06-25 15:00:00,FME,86.06,86.6,86.56,86.1,38228.0,275.0
2018-06-25 16:00:00,FME,86.06,86.24,86.24,86.1,0.0,0.0
2018-06-25 17:00:00,FME,86.06,86.24,86.24,86.1,0.0,0.0
2018-06-25 18:00:00,FME,86.06,86.24,86.24,86.1,0.0,0.0
2018-06-25 19:00:00,FME,86.06,86.24,86.24,86.1,0.0,0.0
2018-06-25 20:00:00,FME,86.06,86.24,86.24,86.1,0.0,0.0
2018-06-26 08:00:00,FME,85.76,86.12,85.82,85.86,34430.0,315.0
2018-06-26 09:00:00,FME,85.78,86.02,85.84,86.0,35786.0,304.0
2018-06-26 10:00:00,FME,85.7,86.2,86.0,86.18,40954.0,354.0
2018-06-26 11:00:00,FME,86.12,86.4,86.16,86.34,23872.0,166.0
2018-06-26 12:00:00,FME,86.3,86.5,86.36,86.44,24726.0,160.0
2018-06-26 13:00:00,FME,86.12,86.4,86.38,86.2,31358.0,238.0
2018-06-26 14:00:00,FME,85.84,86.62,86.2,86.0,54871.0,461.0
2018-06-26 15:00:00,FME,85.96,86.3,85.98,86.14,28754.0,240.0
2018-06-26 16:00:00,FME,86.14,86.18,86.18,86.14,0.0,0.0
2018-06-26 17:00:00,FME,86.14,86.18,86.18,86.14,0.0,0.0
2018-06-26 18:00:00,FME,86.14,86.18,86.18,86.14,0.0,0.0
2018-06-26 19:00:00,FME,86.14,86.18,86.18,86.14,0.0,0.0
2018-06-26 20:00:00,FME,86.14,86.18,86.18,86.14,0.0,0.0
2018-06-27 08:00:00,FME,86.0,86.46,86.0,86.16,43715.0,425.0
2018-06-27 09:00:00,FME,86.0,86.64,86.14,86.58,23644.0,241.0
2018-06-27 10:00:00,FME,86.48,86.7,86.6,86.7,22349.0,213.0
2018-06-27 11:00:00,FME,86.66,87.42,86.68,87.16,45207.0,331.0
2018-06-27 12:00:00,FME,86.7,87.26,87.18,86.94,38290.0,347.0
2018-06-27 13:00:00,FME,86.94,87.16,86.96,87.0,37091.0,290.0
2018-06-27 14:00:00,FME,87.0,87.4,87.02,87.16,36038.0,354.0
2018-06-27 15:00:00,FME,86.52,87.18,87.14,86.54,38845.0,363.0
2018-06-27 16:00:00,FME,86.54,86.58,86.54,86.54,0.0,0.0
2018-06-27 17:00:00,FME,86.54,86.58,86.54,86.54,0.0,0.0
2018-06-27 18:00:00,FME,86.54,86.58,86.54,86.54,0.0,0.0
2018-06-27 19:00:00,FME,86.54,86.58,86.54,86.54,0.0,0.0
2018-06-27 20:00:00,FME,86.54,86.58,86.54,86.54,0.0,0.0
2018-06-28 08:00:00,FME,86.36,87.26,86.78,86.4,36565.0,323.0
2018-06-28 09:00:00,FME,86.04,86.52,86.4,86.28,28238.0,254.0
2018-06-28 10:00:00,FME,86.14,86.6,86.28,86.3,23988.0,193.0
2018-06-28 11:00:00,FME,86.08,86.32,86.32,86.26,25736.0,200.0
2018-06-28 12:00:00,FME,85.8,86.28,86.28,85.84,59288.0,374.0
2018-06-28 13:00:00,FME,85.5,86.02,85.86,85.88,51199.0,456.0
2018-06-28 14:00:00,FME,85.18,85.9,85.84,85.58,87643.0,664.0
2018-06-28 15:00:00,FME,85.24,85.9,85.58,85.76,112063.0,469.0
2018-06-28 16:00:00,FME,85.66,85.82,85.82,85.76,0.0,0.0
2018-06-28 17:00:00,FME,85.66,85.82,85.82,85.76,0.0,0.0
2018-06-28 18:00:00,FME,85.66,85.82,85.82,85.76,0.0,0.0
2018-06-28 19:00:00,FME,85.66,85.82,85.82,85.76,0.0,0.0
2018-06-28 20:00:00,FME,85.66,85.82,85.82,85.76,0.0,0.0
2018-06-29 08:00:00,FME,85.84,86.28,85.86,86.28,38960.0,369.0
2018-06-29 09:00:00,FME,86.08,86.36,86.26,86.2,25311.0,244.0
2018-06-29 10:00:00,FME,85.84,86.36,86.18,86.12,36903.0,316.0
2018-06-29 11:00:00,FME,86.1,86.66,86.16,86.56,24298.0,201.0
2018-06-29 12:00:00,FME,86.34,86.72,86.54,86.48,31794.0,265.0
2018-06-29 13:00:00,FME,86.32,86.76,86.48,86.52,39309.0,316.0
2018-06-29 14:00:00,FME,86.32,86.68,86.62,86.48,38779.0,295.0
2018-06-29 15:00:00,FME,86.3,86.56,86.48,86.5,37870.0,223.0
2018-06-29 16:00:00,FME,86.44,86.54,86.5,86.5,0.0,0.0
2018-06-29 17:00:00,FME,86.44,86.54,86.5,86.5,0.0,0.0
2018-06-29 18:00:00,FME,86.44,86.54,86.5,86.5,0.0,0.0
2018-06-29 19:00:00,FME,86.44,86.54,86.5,86.5,0.0,0.0
2018-06-29 20:00:00,FME,86.44,86.54,86.5,86.5,0.0,0.0
2018-07-02 08:00:00,FME,85.5,85.92,85.76,85.8,24881.0,255.0
2018-07-02 09:00:00,FME,85.1,85.82,85.8,85.12,20596.0,198.0
2018-07-02 10:00:00,FME,85.1,85.74,85.12,85.68,31223.0,290.0
2018-07-02 11:00:00,FME,85.62,85.86,85.68,85.8,15222.0,146.0
2018-07-02 12:00:00,FME,85.34,85.8,85.78,85.44,15247.0,170.0
2018-07-02 13:00:00,FME,85.38,85.78,85.44,85.68,27166.0,271.0
2018-07-02 14:00:00,FME,85.62,86.1,85.7,85.94,41688.0,411.0
2018-07-02 15:00:00,FME,85.76,86.08,85.96,85.78,21490.0,204.0
2018-07-02 16:00:00,FME,85.76,85.86,85.86,85.78,0.0,0.0
2018-07-02 17:00:00,FME,85.76,85.86,85.86,85.78,0.0,0.0
2018-07-02 18:00:00,FME,85.76,85.86,85.86,85.78,0.0,0.0
2018-07-02 19:00:00,FME,85.76,85.86,85.86,85.78,0.0,0.0
2018-07-02 20:00:00,FME,85.76,85.86,85.86,85.78,0.0,0.0
2018-07-16 08:00:00,FME,84.68,85.22,85.16,84.8,56097.0,416.0
2018-07-16 09:00:00,FME,84.72,84.96,84.84,84.92,25533.0,226.0
2018-07-16 10:00:00,FME,84.88,85.0,84.88,84.9,19411.0,169.0
2018-07-16 11:00:00,FME,84.68,84.96,84.9,84.78,14469.0,171.0
2018-07-16 12:00:00,FME,84.68,84.98,84.82,84.92,16397.0,176.0
2018-07-16 13:00:00,FME,84.78,85.06,84.94,84.8,17307.0,188.0
2018-07-16 14:00:00,FME,84.74,85.06,84.8,85.02,28970.0,269.0
2018-07-16 15:00:00,FME,85.02,85.22,85.02,85.14,23018.0,167.0
2018-07-16 16:00:00,FME,85.1,85.14,85.12,85.14,0.0,0.0
2018-07-16 17:00:00,FME,85.1,85.14,85.12,85.14,0.0,0.0
2018-07-16 18:00:00,FME,85.1,85.14,85.12,85.14,0.0,0.0
2018-07-16 19:00:00,FME,85.1,85.14,85.12,85.14,0.0,0.0
2018-07-16 20:00:00,FME,85.1,85.14,85.12,85.14,0.0,0.0
2018-07-17 08:00:00,FME,85.0,85.28,85.12,85.16,19990.0,209.0
2018-07-17 09:00:00,FME,85.08,85.3,85.14,85.28,23376.0,182.0
2018-07-17 10:00:00,FME,85.0,85.28,85.28,85.24,21305.0,170.0
2018-07-17 11:00:00,FME,85.2,85.44,85.24,85.4,25090.0,159.0
2018-07-17 12:00:00,FME,85.36,85.6,85.4,85.52,19572.0,171.0
2018-07-17 13:00:00,FME,85.4,85.6,85.52,85.4,28645.0,249.0
2018-07-17 14:00:00,FME,85.4,86.14,85.4,86.1,60083.0,467.0
2018-07-17 15:00:00,FME,85.94,86.18,86.1,86.0,58459.0,374.0
2018-07-17 16:00:00,FME,86.0,86.04,86.0,86.0,0.0,0.0
2018-07-17 17:00:00,FME,86.0,86.04,86.0,86.0,0.0,0.0
2018-07-17 18:00:00,FME,86.0,86.04,86.0,86.0,0.0,0.0
2018-07-17 19:00:00,FME,86.0,86.04,86.0,86.0,0.0,0.0
2018-07-17 20:00:00,FME,86.0,86.04,86.0,86.0,0.0,0.0
2018-07-18 08:00:00,FME,86.22,86.46,86.28,86.28,29575.0,266.0
2018-07-18 09:00:00,FME,85.92,86.38,86.3,86.04,43600.0,252.0
2018-07-18 10:00:00,FME,85.74,86.04,86.02,85.78,18082.0,174.0
2018-07-18 11:00:00,FME,85.66,85.96,85.76,85.66,16631.0,139.0
2018-07-18 12:00:00,FME,85.56,85.7,85.66,85.62,19905.0,162.0
2018-07-18 13:00:00,FME,85.26,85.72,85.6,85.38,44920.0,309.0
2018-07-18 14:00:00,FME,85.28,85.76,85.38,85.54,43296.0,371.0
2018-07-18 15:00:00,FME,85.52,85.88,85.54,85.88,37194.0,274.0
2018-07-18 16:00:00,FME,85.76,85.88,85.76,85.88,0.0,0.0
2018-07-18 17:00:00,FME,85.76,85.88,85.76,85.88,0.0,0.0
2018-07-18 18:00:00,FME,85.76,85.88,85.76,85.88,0.0,0.0
2018-07-18 19:00:00,FME,85.76,85.88,85.76,85.88,0.0,0.0
2018-07-18 20:00:00,FME,85.76,85.88,85.76,85.88,0.0,0.0
2018-07-19 08:00:00,FME,85.22,85.54,85.26,85.38,33008.0,277.0
2018-07-19 09:00:00,FME,85.28,85.46,85.4,85.38,20368.0,163.0
2018-07-19 10:00:00,FME,85.38,85.54,85.4,85.5,14584.0,126.0
2018-07-19 11:00:00,FME,85.4,85.78,85.48,85.74,34462.0,176.0
2018-07-19 12:00:00,FME,85.52,85.78,85.76,85.56,16443.0,114.0
2018-07-19 13:00:00,FME,85.38,85.72,85.54,85.4,28253.0,227.0
2018-07-19 14:00:00,FME,85.28,85.5,85.4,85.36,33948.0,247.0
2018-07-19 15:00:00,FME,85.38,85.66,85.38,85.6,26642.0,227.0
2018-07-19 16:00:00,FME,85.6,85.66,85.62,85.6,0.0,0.0
2018-07-19 17:00:00,FME,85.6,85.66,85.62,85.6,0.0,0.0
2018-07-19 18:00:00,FME,85.6,85.66,85.62,85.6,0.0,0.0
2018-07-19 19:00:00,FME,85.6,85.66,85.62,85.6,0.0,0.0
2018-07-19 20:00:00,FME,85.6,85.66,85.62,85.6,0.0,0.0
2018-07-20 08:00:00,FME,85.52,85.84,85.62,85.62,42214.0,270.0
2018-07-20 09:00:00,FME,85.48,85.7,85.6,85.62,24065.0,188.0
2018-07-20 10:00:00,FME,84.94,85.64,85.62,85.42,46229.0,361.0
2018-07-20 11:00:00,FME,85.1,85.56,85.5,85.14,18379.0,151.0
2018-07-20 12:00:00,FME,84.38,85.26,85.08,84.44,61995.0,357.0
2018-07-20 13:00:00,FME,84.12,84.54,84.46,84.46,73915.0,484.0
2018-07-20 14:00:00,FME,84.24,84.52,84.46,84.36,87958.0,501.0
2018-07-20 15:00:00,FME,84.36,84.7,84.4,84.64,51365.0,288.0
2018-07-20 16:00:00,FME,84.6,84.64,84.6,84.64,0.0,0.0
2018-07-20 17:00:00,FME,84.6,84.64,84.6,84.64,0.0,0.0
2018-07-20 18:00:00,FME,84.6,84.64,84.6,84.64,0.0,0.0
2018-07-20 19:00:00,FME,84.6,84.64,84.6,84.64,0.0,0.0
2018-07-20 20:00:00,FME,84.6,84.64,84.6,84.64,0.0,0.0
2018-07-23 08:00:00,FME,83.96,84.22,84.02,84.08,23570.0,164.0
2018-07-23 09:00:00,FME,84.04,84.22,84.06,84.1,12431.0,112.0
2018-07-23 10:00:00,FME,83.78,84.1,84.1,83.86,26257.0,152.0
2018-07-23 11:00:00,FME,83.8,84.06,83.86,84.04,18225.0,110.0
2018-07-23 12:00:00,FME,83.8,84.06,84.06,83.82,11020.0,90.0
2018-07-23 13:00:00,FME,83.78,83.96,83.82,83.92,19848.0,159.0
2018-07-23 14:00:00,FME,83.84,84.0,83.92,83.9,33620.0,234.0
2018-07-23 15:00:00,FME,83.86,84.06,83.9,84.0,26407.0,168.0
2018-07-23 16:00:00,FME,83.98,84.02,84.02,84.0,0.0,0.0
2018-07-23 17:00:00,FME,83.98,84.02,84.02,84.0,0.0,0.0
2018-07-23 18:00:00,FME,83.98,84.02,84.02,84.0,0.0,0.0
2018-07-23 19:00:00,FME,83.98,84.02,84.02,84.0,0.0,0.0
2018-07-23 20:00:00,FME,83.98,84.02,84.02,84.0,0.0,0.0
2018-07-24 08:00:00,FME,84.1,85.28,84.26,85.28,47307.0,447.0
2018-07-24 09:00:00,FME,85.26,85.7,85.28,85.28,39276.0,311.0
2018-07-24 10:00:00,FME,85.06,85.26,85.26,85.22,8823.0,74.0
2018-07-24 11:00:00,FME,85.0,85.26,85.22,85.04,10629.0,89.0
2018-07-24 12:00:00,FME,84.96,85.22,85.04,85.12,35562.0,202.0
2018-07-24 13:00:00,FME,84.74,85.2,85.14,84.84,36250.0,205.0
2018-07-24 14:00:00,FME,84.84,85.34,84.86,85.22,25288.0,216.0
2018-07-24 15:00:00,FME,84.9,85.24,85.22,85.08,35446.0,272.0
2018-07-24 16:00:00,FME,85.06,85.1,85.06,85.08,0.0,0.0
2018-07-24 17:00:00,FME,85.06,85.1,85.06,85.08,0.0,0.0
2018-07-24 18:00:00,FME,85.06,85.1,85.06,85.08,0.0,0.0
2018-07-24 19:00:00,FME,85.06,85.1,85.06,85.08,0.0,0.0
2018-07-24 20:00:00,FME,85.06,85.1,85.06,85.08,0.0,0.0
2018-07-25 08:00:00,FME,83.74,84.24,84.1,84.14,42433.0,302.0
2018-07-25 09:00:00,FME,83.94,84.44,84.12,84.44,38090.0,272.0
2018-07-25 10:00:00,FME,84.2,84.54,84.44,84.26,25809.0,185.0
2018-07-25 11:00:00,FME,84.02,84.36,84.26,84.16,48489.0,307.0
2018-07-25 12:00:00,FME,84.0,84.4,84.16,84.38,31641.0,223.0
2018-07-25 13:00:00,FME,84.26,84.56,84.4,84.44,39814.0,310.0
2018-07-25 14:00:00,FME,84.14,84.72,84.4,84.14,54491.0,457.0
2018-07-25 15:00:00,FME,83.84,84.22,84.16,83.92,292565.0,299.0
2018-07-25 16:00:00,FME,83.92,83.92,83.92,83.92,0.0,0.0
2018-07-25 17:00:00,FME,83.92,83.92,83.92,83.92,0.0,0.0
2018-07-25 18:00:00,FME,83.92,83.92,83.92,83.92,0.0,0.0
2018-07-25 19:00:00,FME,83.92,83.92,83.92,83.92,0.0,0.0
2018-07-25 20:00:00,FME,83.92,83.92,83.92,83.92,0.0,0.0
2018-07-26 08:00:00,FME,85.18,85.74,85.28,85.68,45808.0,404.0
2018-07-26 09:00:00,FME,85.08,85.7,85.66,85.12,53505.0,298.0
2018-07-26 10:00:00,FME,85.02,85.16,85.12,85.06,33097.0,179.0
2018-07-26 11:00:00,FME,84.92,85.48,85.06,85.48,44113.0,253.0
2018-07-26 12:00:00,FME,85.42,85.84,85.46,85.72,36191.0,222.0
2018-07-26 13:00:00,FME,85.6,85.98,85.74,85.92,69333.0,418.0
2018-07-26 14:00:00,FME,85.74,86.1,85.94,86.06,88144.0,495.0
2018-07-26 15:00:00,FME,86.0,86.2,86.06,86.1,337108.0,306.0
2018-07-26 16:00:00,FME,86.1,86.1,86.1,86.1,0.0,0.0
2018-07-26 17:00:00,FME,86.1,86.1,86.1,86.1,0.0,0.0
2018-07-26 18:00:00,FME,86.1,86.1,86.1,86.1,0.0,0.0
2018-07-26 19:00:00,FME,86.1,86.1,86.1,86.1,0.0,0.0
2018-07-26 20:00:00,FME,86.1,86.1,86.1,86.1,0.0,0.0
2018-07-27 08:00:00,FME,85.72,86.02,85.8,85.92,22793.0,178.0
2018-07-27 09:00:00,FME,85.82,86.3,85.92,86.3,18329.0,148.0
2018-07-27 10:00:00,FME,86.2,86.44,86.3,86.36,24506.0,158.0
2018-07-27 11:00:00,FME,86.22,86.64,86.36,86.58,69581.0,197.0
2018-07-27 12:00:00,FME,86.5,86.92,86.58,86.9,30183.0,223.0
2018-07-27 13:00:00,FME,86.64,86.92,86.9,86.72,31515.0,257.0
2018-07-27 14:00:00,FME,86.34,86.78,86.74,86.58,32121.0,253.0
2018-07-27 15:00:00,FME,86.54,86.72,86.58,86.6,167800.0,243.0
2018-07-27 16:00:00,FME,86.6,86.6,86.6,86.6,0.0,0.0
2018-07-27 17:00:00,FME,86.6,86.6,86.6,86.6,0.0,0.0
2018-07-27 18:00:00,FME,86.6,86.6,86.6,86.6,0.0,0.0
2018-07-27 19:00:00,FME,86.6,86.6,86.6,86.6,0.0,0.0
2018-07-27 20:00:00,FME,86.6,86.6,86.6,86.6,0.0,0.0
2018-07-30 08:00:00,FME,85.66,86.12,85.82,85.98,71653.0,327.0
2018-07-30 09:00:00,FME,85.78,86.0,86.0,85.96,26017.0,143.0
2018-07-30 10:00:00,FME,85.82,85.98,85.94,85.92,18765.0,132.0
2018-07-30 11:00:00,FME,85.82,86.02,85.92,85.82,21315.0,143.0
2018-07-30 12:00:00,FME,85.72,86.04,85.82,85.9,39942.0,240.0
2018-07-30 13:00:00,FME,85.58,85.96,85.92,85.7,37102.0,234.0
2018-07-30 14:00:00,FME,85.68,85.84,85.7,85.78,33116.0,203.0
2018-07-30 15:00:00,FME,85.38,85.8,85.8,85.38,201800.0,135.0
2018-07-30 16:00:00,FME,85.38,85.38,85.38,85.38,0.0,0.0
2018-07-30 17:00:00,FME,85.38,85.38,85.38,85.38,0.0,0.0
2018-07-30 18:00:00,FME,85.38,85.38,85.38,85.38,0.0,0.0
2018-07-30 19:00:00,FME,85.38,85.38,85.38,85.38,0.0,0.0
2018-07-30 20:00:00,FME,85.38,85.38,85.38,85.38,0.0,0.0
2018-07-31 08:00:00,FME,82.94,83.96,83.62,83.04,113352.0,819.0
2018-07-31 09:00:00,FME,83.04,83.94,83.06,83.76,68708.0,492.0
2018-07-31 10:00:00,FME,83.56,83.82,83.76,83.74,34765.0,256.0
2018-07-31 11:00:00,FME,83.28,83.78,83.74,83.34,21885.0,151.0
2018-07-31 12:00:00,FME,83.3,83.58,83.34,83.52,40975.0,290.0
2018-07-31 13:00:00,FME,83.04,83.64,83.54,83.28,77275.0,561.0
2018-07-31 14:00:00,FME,83.3,83.8,83.3,83.64,90220.0,540.0
2018-07-31 15:00:00,FME,83.54,83.84,83.62,83.54,397129.0,235.0
2018-07-31 16:00:00,FME,83.54,83.54,83.54,83.54,0.0,0.0
2018-07-31 17:00:00,FME,83.54,83.54,83.54,83.54,0.0,0.0
2018-07-31 18:00:00,FME,83.54,83.54,83.54,83.54,0.0,0.0
2018-07-31 19:00:00,FME,83.54,83.54,83.54,83.54,0.0,0.0
2018-07-31 20:00:00,FME,83.54,83.54,83.54,83.54,0.0,0.0
2018-08-01 08:00:00,FME,84.0,84.38,84.16,84.06,54466.0,390.0
2018-08-01 09:00:00,FME,84.02,84.78,84.04,84.66,54031.0,384.0
2018-08-01 10:00:00,FME,84.34,84.94,84.66,84.34,33790.0,247.0
2018-08-01 11:00:00,FME,84.28,84.98,84.36,84.56,46693.0,332.0
2018-08-01 12:00:00,FME,84.32,84.96,84.54,84.96,46652.0,330.0
2018-08-01 13:00:00,FME,84.44,85.18,84.98,84.62,47259.0,363.0
2018-08-01 14:00:00,FME,84.6,85.38,84.6,85.06,84442.0,510.0
2018-08-01 15:00:00,FME,84.74,85.04,85.02,84.84,300196.0,306.0
2018-08-01 16:00:00,FME,84.84,84.84,84.84,84.84,0.0,0.0
2018-08-01 17:00:00,FME,84.84,84.84,84.84,84.84,0.0,0.0
2018-08-01 18:00:00,FME,84.84,84.84,84.84,84.84,0.0,0.0
2018-08-01 19:00:00,FME,84.84,84.84,84.84,84.84,0.0,0.0
2018-08-01 20:00:00,FME,84.84,84.84,84.84,84.84,0.0,0.0
2018-08-02 08:00:00,FME,84.84,85.5,85.3,85.0,73745.0,604.0
2018-08-02 09:00:00,FME,84.86,85.24,85.0,85.12,30145.0,304.0
2018-08-02 10:00:00,FME,84.82,85.16,85.12,84.96,35514.0,327.0
2018-08-02 11:00:00,FME,84.8,85.06,84.96,84.86,28493.0,278.0
2018-08-02 12:00:00,FME,84.7,85.02,84.86,84.92,44680.0,356.0
2018-08-02 13:00:00,FME,84.7,85.12,84.9,85.04,35740.0,364.0
2018-08-02 14:00:00,FME,85.02,85.46,85.04,85.14,66961.0,488.0
2018-08-02 15:00:00,FME,85.1,85.44,85.16,85.24,223339.0,249.0
2018-08-02 16:00:00,FME,85.24,85.24,85.24,85.24,0.0,0.0
2018-08-02 17:00:00,FME,85.24,85.24,85.24,85.24,0.0,0.0
2018-08-02 18:00:00,FME,85.24,85.24,85.24,85.24,0.0,0.0
2018-08-02 19:00:00,FME,85.24,85.24,85.24,85.24,0.0,0.0
2018-08-02 20:00:00,FME,85.24,85.24,85.24,85.24,0.0,0.0
2018-08-03 08:00:00,FME,86.0,86.36,86.02,86.1,37258.0,269.0
2018-08-03 09:00:00,FME,85.96,86.22,86.12,86.14,19232.0,156.0
2018-08-03 10:00:00,FME,85.8,86.16,86.14,85.98,18272.0,179.0
2018-08-03 11:00:00,FME,85.64,86.12,85.98,85.64,31859.0,191.0
2018-08-03 12:00:00,FME,85.58,85.98,85.62,85.86,31518.0,211.0
2018-08-03 13:00:00,FME,85.6,85.94,85.94,85.76,38428.0,318.0
2018-08-03 14:00:00,FME,85.66,86.0,85.76,85.94,28552.0,257.0
2018-08-03 15:00:00,FME,85.92,86.1,85.96,86.0,242386.0,192.0
2018-08-03 16:00:00,FME,86.0,86.0,86.0,86.0,0.0,0.0
2018-08-03 17:00:00,FME,86.0,86.0,86.0,86.0,0.0,0.0
2018-08-03 18:00:00,FME,86.0,86.0,86.0,86.0,0.0,0.0
2018-08-03 19:00:00,FME,86.0,86.0,86.0,86.0,0.0,0.0
2018-08-03 20:00:00,FME,86.0,86.0,86.0,86.0,0.0,0.0
2018-08-06 08:00:00,FME,85.24,85.78,85.4,85.48,37215.0,334.0
2018-08-06 09:00:00,FME,85.46,86.72,85.46,86.56,82315.0,551.0
2018-08-06 10:00:00,FME,86.38,86.94,86.6,86.88,41162.0,305.0
2018-08-06 11:00:00,FME,85.84,86.94,86.9,85.84,29655.0,215.0
2018-08-06 12:00:00,FME,85.46,85.92,85.8,85.6,33958.0,245.0
2018-08-06 13:00:00,FME,85.48,86.12,85.58,86.04,33664.0,309.0
2018-08-06 14:00:00,FME,85.94,86.12,86.04,86.0,35471.0,302.0
2018-08-06 15:00:00,FME,85.8,86.02,86.0,85.88,129603.0,208.0
2018-08-06 16:00:00,FME,85.88,85.88,85.88,85.88,0.0,0.0
2018-08-06 17:00:00,FME,85.88,85.88,85.88,85.88,0.0,0.0
2018-08-06 18:00:00,FME,85.88,85.88,85.88,85.88,0.0,0.0
2018-08-06 19:00:00,FME,85.88,85.88,85.88,85.88,0.0,0.0
2018-08-06 20:00:00,FME,85.88,85.88,85.88,85.88,0.0,0.0
2018-08-07 08:00:00,FME,85.88,86.76,85.88,86.7,26847.0,221.0
2018-08-07 09:00:00,FME,86.14,86.8,86.7,86.14,27884.0,215.0
2018-08-07 10:00:00,FME,85.98,86.54,86.12,86.3,47811.0,291.0
2018-08-07 11:00:00,FME,86.0,86.36,86.26,86.04,28924.0,207.0
2018-08-07 12:00:00,FME,85.9,86.08,86.02,86.0,32788.0,206.0
2018-08-07 13:00:00,FME,85.92,86.1,86.0,85.98,32018.0,224.0
2018-08-07 14:00:00,FME,85.42,85.98,85.96,85.52,79888.0,500.0
2018-08-07 15:00:00,FME,85.28,85.56,85.5,85.28,247167.0,378.0
2018-08-07 16:00:00,FME,85.28,85.28,85.28,85.28,0.0,0.0
2018-08-07 17:00:00,FME,85.28,85.28,85.28,85.28,0.0,0.0
2018-08-07 18:00:00,FME,85.28,85.28,85.28,85.28,0.0,0.0
2018-08-07 19:00:00,FME,85.28,85.28,85.28,85.28,0.0,0.0
2018-08-07 20:00:00,FME,85.28,85.28,85.28,85.28,0.0,0.0
2018-08-08 08:00:00,FME,84.68,85.28,85.28,84.78,41528.0,324.0
2018-08-08 09:00:00,FME,84.52,84.8,84.8,84.74,38652.0,270.0
2018-08-08 10:00:00,FME,84.34,84.96,84.74,84.94,30901.0,280.0
2018-08-08 11:00:00,FME,84.62,85.2,84.94,84.62,22031.0,208.0
2018-08-08 12:00:00,FME,84.5,84.78,84.62,84.52,15292.0,187.0
2018-08-08 13:00:00,FME,84.0,84.56,84.52,84.0,39907.0,386.0
2018-08-08 14:00:00,FME,83.9,84.56,83.98,84.56,38448.0,389.0
2018-08-08 15:00:00,FME,84.3,84.58,84.56,84.36,185541.0,267.0
2018-08-08 16:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-08-08 17:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-08-08 18:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-08-08 19:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-08-08 20:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-08-09 08:00:00,FME,84.04,84.4,84.4,84.26,47327.0,306.0
2018-08-09 09:00:00,FME,84.1,84.24,84.24,84.18,20151.0,189.0
2018-08-09 10:00:00,FME,83.68,84.36,84.18,83.74,72963.0,440.0
2018-08-09 11:00:00,FME,83.48,83.92,83.72,83.92,40804.0,264.0
2018-08-09 12:00:00,FME,83.78,84.48,83.88,84.46,39719.0,262.0
2018-08-09 13:00:00,FME,84.04,84.62,84.48,84.18,66046.0,424.0
2018-08-09 14:00:00,FME,83.98,84.3,84.16,84.22,51319.0,316.0
2018-08-09 15:00:00,FME,84.22,84.44,84.22,84.44,144969.0,218.0
2018-08-09 16:00:00,FME,84.44,84.44,84.44,84.44,0.0,0.0
2018-08-09 17:00:00,FME,84.44,84.44,84.44,84.44,0.0,0.0
2018-08-09 18:00:00,FME,84.44,84.44,84.44,84.44,0.0,0.0
2018-08-09 19:00:00,FME,84.44,84.44,84.44,84.44,0.0,0.0
2018-08-09 20:00:00,FME,84.44,84.44,84.44,84.44,0.0,0.0
2018-08-10 08:00:00,FME,83.8,84.34,84.16,83.82,44158.0,325.0
2018-08-10 09:00:00,FME,83.6,83.88,83.8,83.68,39609.0,286.0
2018-08-10 10:00:00,FME,83.62,83.98,83.7,83.98,12449.0,138.0
2018-08-10 11:00:00,FME,83.66,83.98,83.9,83.8,41736.0,210.0
2018-08-10 12:00:00,FME,83.64,83.86,83.74,83.76,26826.0,216.0
2018-08-10 13:00:00,FME,83.68,84.3,83.78,84.1,65551.0,385.0
2018-08-10 14:00:00,FME,83.76,84.14,84.1,83.82,51971.0,343.0
2018-08-10 15:00:00,FME,83.64,83.86,83.78,83.64,258019.0,343.0
2018-08-10 16:00:00,FME,83.64,83.64,83.64,83.64,0.0,0.0
2018-08-10 17:00:00,FME,83.64,83.64,83.64,83.64,0.0,0.0
2018-08-10 18:00:00,FME,83.64,83.64,83.64,83.64,0.0,0.0
2018-08-10 19:00:00,FME,83.64,83.64,83.64,83.64,0.0,0.0
2018-08-10 20:00:00,FME,83.64,83.64,83.64,83.64,0.0,0.0
2018-08-13 08:00:00,FME,83.44,83.8,83.58,83.78,29107.0,292.0
2018-08-13 09:00:00,FME,83.6,83.92,83.7,83.9,32246.0,260.0
2018-08-13 10:00:00,FME,83.76,84.18,83.88,83.92,26987.0,209.0
2018-08-13 11:00:00,FME,83.92,84.28,83.92,84.14,35898.0,269.0
2018-08-13 12:00:00,FME,83.94,84.2,84.12,84.0,17100.0,195.0
2018-08-13 13:00:00,FME,83.96,84.28,84.0,84.24,33135.0,292.0
2018-08-13 14:00:00,FME,84.18,84.42,84.24,84.22,45961.0,367.0
2018-08-13 15:00:00,FME,84.08,84.32,84.26,84.08,152513.0,299.0
2018-08-13 16:00:00,FME,84.08,84.08,84.08,84.08,0.0,0.0
2018-08-13 17:00:00,FME,84.08,84.08,84.08,84.08,0.0,0.0
2018-08-13 18:00:00,FME,84.08,84.08,84.08,84.08,0.0,0.0
2018-08-13 19:00:00,FME,84.08,84.08,84.08,84.08,0.0,0.0
2018-08-13 20:00:00,FME,84.08,84.08,84.08,84.08,0.0,0.0
2018-08-14 08:00:00,FME,84.34,84.68,84.5,84.54,54356.0,368.0
2018-08-14 09:00:00,FME,84.24,84.64,84.54,84.34,36044.0,283.0
2018-08-14 10:00:00,FME,84.3,84.88,84.36,84.6,29006.0,238.0
2018-08-14 11:00:00,FME,84.54,84.72,84.6,84.7,32091.0,201.0
2018-08-14 12:00:00,FME,84.62,84.9,84.68,84.88,24864.0,167.0
2018-08-14 13:00:00,FME,84.54,84.86,84.86,84.6,49954.0,301.0
2018-08-14 14:00:00,FME,84.28,84.72,84.62,84.52,57163.0,362.0
2018-08-14 15:00:00,FME,84.4,84.64,84.48,84.56,146629.0,216.0
2018-08-14 16:00:00,FME,84.56,84.56,84.56,84.56,0.0,0.0
2018-08-14 17:00:00,FME,84.56,84.56,84.56,84.56,0.0,0.0
2018-08-14 18:00:00,FME,84.56,84.56,84.56,84.56,0.0,0.0
2018-08-14 19:00:00,FME,84.56,84.56,84.56,84.56,0.0,0.0
2018-08-14 20:00:00,FME,84.56,84.56,84.56,84.56,0.0,0.0
2018-08-15 08:00:00,FME,85.5,86.12,85.58,85.84,45855.0,353.0
2018-08-15 09:00:00,FME,85.76,86.34,85.82,85.84,48202.0,335.0
2018-08-15 10:00:00,FME,85.06,85.88,85.82,85.1,42214.0,351.0
2018-08-15 11:00:00,FME,84.8,85.24,85.12,84.88,40323.0,317.0
2018-08-15 12:00:00,FME,84.82,85.22,84.9,84.84,33604.0,271.0
2018-08-15 13:00:00,FME,84.3,84.84,84.84,84.38,41846.0,316.0
2018-08-15 14:00:00,FME,83.86,84.42,84.36,83.98,44315.0,343.0
2018-08-15 15:00:00,FME,83.86,84.18,83.98,84.04,220488.0,261.0
2018-08-15 16:00:00,FME,84.04,84.04,84.04,84.04,0.0,0.0
2018-08-15 17:00:00,FME,84.04,84.04,84.04,84.04,0.0,0.0
2018-08-15 18:00:00,FME,84.04,84.04,84.04,84.04,0.0,0.0
2018-08-15 19:00:00,FME,84.04,84.04,84.04,84.04,0.0,0.0
2018-08-15 20:00:00,FME,84.04,84.04,84.04,84.04,0.0,0.0
2018-08-16 08:00:00,FME,84.7,84.98,84.74,84.82,27436.0,207.0
2018-08-16 09:00:00,FME,84.74,84.94,84.84,84.92,23615.0,188.0
2018-08-16 10:00:00,FME,84.72,85.2,84.92,85.16,28247.0,213.0
2018-08-16 11:00:00,FME,84.96,85.28,85.2,84.96,21510.0,163.0
2018-08-16 12:00:00,FME,84.56,84.98,84.96,84.6,18242.0,144.0
2018-08-16 13:00:00,FME,84.38,84.78,84.62,84.38,24409.0,216.0
2018-08-16 14:00:00,FME,84.38,84.92,84.38,84.82,29855.0,240.0
2018-08-16 15:00:00,FME,84.78,84.92,84.8,84.92,207954.0,217.0
2018-08-16 16:00:00,FME,84.92,84.92,84.92,84.92,0.0,0.0
2018-08-16 17:00:00,FME,84.92,84.92,84.92,84.92,0.0,0.0
2018-08-16 18:00:00,FME,84.92,84.92,84.92,84.92,0.0,0.0
2018-08-16 19:00:00,FME,84.92,84.92,84.92,84.92,0.0,0.0
2018-08-16 20:00:00,FME,84.92,84.92,84.92,84.92,0.0,0.0
2018-08-17 08:00:00,FME,85.12,85.38,85.14,85.12,16792.0,165.0
2018-08-17 09:00:00,FME,84.92,85.24,85.14,85.1,24290.0,202.0
2018-08-17 10:00:00,FME,84.9,85.08,85.04,84.98,11869.0,106.0
2018-08-17 11:00:00,FME,84.56,85.08,85.0,84.68,42690.0,202.0
2018-08-17 12:00:00,FME,84.5,84.84,84.68,84.72,44518.0,244.0
2018-08-17 13:00:00,FME,84.56,85.02,84.72,84.94,57744.0,549.0
2018-08-17 14:00:00,FME,84.74,85.02,84.96,84.92,34867.0,378.0
2018-08-17 15:00:00,FME,84.88,85.12,84.9,85.02,130210.0,232.0
2018-08-17 16:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-08-17 17:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-08-17 18:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-08-17 19:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-08-17 20:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-08-20 08:00:00,FME,85.56,85.86,85.78,85.82,32981.0,211.0
2018-08-20 09:00:00,FME,85.8,86.08,85.84,86.08,26776.0,165.0
2018-08-20 10:00:00,FME,85.72,86.12,86.08,85.72,22443.0,147.0
2018-08-20 11:00:00,FME,85.54,85.82,85.74,85.6,30884.0,232.0
2018-08-20 12:00:00,FME,85.56,85.68,85.62,85.56,25043.0,214.0
2018-08-20 13:00:00,FME,85.4,85.7,85.54,85.66,47181.0,361.0
2018-08-20 14:00:00,FME,85.62,85.78,85.66,85.66,43651.0,340.0
2018-08-20 15:00:00,FME,85.48,85.68,85.64,85.5,184350.0,222.0
2018-08-20 16:00:00,FME,85.5,85.5,85.5,85.5,0.0,0.0
2018-08-20 17:00:00,FME,85.5,85.5,85.5,85.5,0.0,0.0
2018-08-20 18:00:00,FME,85.5,85.5,85.5,85.5,0.0,0.0
2018-08-20 19:00:00,FME,85.5,85.5,85.5,85.5,0.0,0.0
2018-08-20 20:00:00,FME,85.5,85.5,85.5,85.5,0.0,0.0
2018-08-21 08:00:00,FME,85.62,86.18,85.62,86.0,45040.0,257.0
2018-08-21 09:00:00,FME,85.78,85.98,85.98,85.86,14100.0,111.0
2018-08-21 10:00:00,FME,85.8,86.08,85.84,85.8,17729.0,99.0
2018-08-21 11:00:00,FME,85.7,85.86,85.8,85.8,15324.0,111.0
2018-08-21 12:00:00,FME,85.64,85.92,85.78,85.78,16441.0,99.0
2018-08-21 13:00:00,FME,85.48,85.84,85.78,85.52,26269.0,157.0
2018-08-21 14:00:00,FME,85.2,85.96,85.54,85.84,81020.0,479.0
2018-08-21 15:00:00,FME,85.64,85.88,85.86,85.64,193965.0,304.0
2018-08-21 16:00:00,FME,85.64,85.64,85.64,85.64,0.0,0.0
2018-08-21 17:00:00,FME,85.64,85.64,85.64,85.64,0.0,0.0
2018-08-21 18:00:00,FME,85.64,85.64,85.64,85.64,0.0,0.0
2018-08-21 19:00:00,FME,85.64,85.64,85.64,85.64,0.0,0.0
2018-08-21 20:00:00,FME,85.64,85.64,85.64,85.64,0.0,0.0
2018-08-22 08:00:00,FME,85.64,86.68,85.64,86.62,50648.0,299.0
2018-08-22 09:00:00,FME,86.56,87.08,86.6,87.02,53681.0,298.0
2018-08-22 10:00:00,FME,86.96,87.92,86.96,87.62,67730.0,385.0
2018-08-22 11:00:00,FME,87.42,87.78,87.62,87.5,35023.0,248.0
2018-08-22 12:00:00,FME,86.84,87.54,87.54,87.42,59404.0,442.0
2018-08-22 13:00:00,FME,87.1,87.78,87.44,87.12,45349.0,340.0
2018-08-22 14:00:00,FME,87.02,87.26,87.04,87.2,25131.0,185.0
2018-08-22 15:00:00,FME,87.0,87.2,87.2,87.02,209239.0,212.0
2018-08-22 16:00:00,FME,87.02,87.02,87.02,87.02,0.0,0.0
2018-08-22 17:00:00,FME,87.02,87.02,87.02,87.02,0.0,0.0
2018-08-22 18:00:00,FME,87.02,87.02,87.02,87.02,0.0,0.0
2018-08-22 19:00:00,FME,87.02,87.02,87.02,87.02,0.0,0.0
2018-08-22 20:00:00,FME,87.02,87.02,87.02,87.02,0.0,0.0
2018-08-23 08:00:00,FME,87.14,87.64,87.34,87.48,35704.0,266.0
2018-08-23 09:00:00,FME,87.1,87.52,87.46,87.18,22927.0,178.0
2018-08-23 10:00:00,FME,87.06,87.34,87.18,87.06,17016.0,146.0
2018-08-23 11:00:00,FME,87.02,87.24,87.1,87.14,22597.0,134.0
2018-08-23 12:00:00,FME,87.06,87.26,87.16,87.14,28394.0,200.0
2018-08-23 13:00:00,FME,86.8,87.18,87.12,86.94,30454.0,261.0
2018-08-23 14:00:00,FME,86.9,87.3,86.9,87.08,42662.0,310.0
2018-08-23 15:00:00,FME,86.96,87.24,87.06,87.1,163802.0,284.0
2018-08-23 16:00:00,FME,87.1,87.1,87.1,87.1,0.0,0.0
2018-08-23 17:00:00,FME,87.1,87.1,87.1,87.1,0.0,0.0
2018-08-23 18:00:00,FME,87.1,87.1,87.1,87.1,0.0,0.0
2018-08-23 19:00:00,FME,87.1,87.1,87.1,87.1,0.0,0.0
2018-08-23 20:00:00,FME,87.1,87.1,87.1,87.1,0.0,0.0
2018-08-24 08:00:00,FME,87.02,87.6,87.32,87.16,18658.0,181.0
2018-08-24 09:00:00,FME,86.7,87.14,87.14,86.74,23822.0,181.0
2018-08-24 10:00:00,FME,86.68,86.98,86.72,86.86,14388.0,126.0
2018-08-24 11:00:00,FME,86.46,86.92,86.86,86.52,17252.0,139.0
2018-08-24 12:00:00,FME,86.42,86.8,86.5,86.7,39215.0,292.0
2018-08-24 13:00:00,FME,86.64,87.02,86.72,86.7,53471.0,386.0
2018-08-24 14:00:00,FME,86.62,86.98,86.7,86.8,25428.0,259.0
2018-08-24 15:00:00,FME,86.72,86.86,86.78,86.84,107833.0,178.0
2018-08-24 16:00:00,FME,86.84,86.84,86.84,86.84,0.0,0.0
2018-08-24 17:00:00,FME,86.84,86.84,86.84,86.84,0.0,0.0
2018-08-24 18:00:00,FME,86.84,86.84,86.84,86.84,0.0,0.0
2018-08-24 19:00:00,FME,86.84,86.84,86.84,86.84,0.0,0.0
2018-08-24 20:00:00,FME,86.84,86.84,86.84,86.84,0.0,0.0
2018-08-27 08:00:00,FME,86.94,87.24,87.14,87.1,19977.0,163.0
2018-08-27 09:00:00,FME,87.08,87.36,87.12,87.2,10816.0,101.0
2018-08-27 10:00:00,FME,87.14,87.4,87.2,87.16,17294.0,133.0
2018-08-27 11:00:00,FME,87.04,87.3,87.24,87.26,14107.0,115.0
2018-08-27 12:00:00,FME,87.24,87.64,87.24,87.38,28566.0,176.0
2018-08-27 13:00:00,FME,87.22,87.48,87.38,87.24,22232.0,177.0
2018-08-27 14:00:00,FME,87.22,87.8,87.22,87.58,34866.0,304.0
2018-08-27 15:00:00,FME,87.48,87.74,87.6,87.74,149077.0,192.0
2018-08-27 16:00:00,FME,87.74,87.74,87.74,87.74,0.0,0.0
2018-08-27 17:00:00,FME,87.74,87.74,87.74,87.74,0.0,0.0
2018-08-27 18:00:00,FME,87.74,87.74,87.74,87.74,0.0,0.0
2018-08-27 19:00:00,FME,87.74,87.74,87.74,87.74,0.0,0.0
2018-08-27 20:00:00,FME,87.74,87.74,87.74,87.74,0.0,0.0
2018-08-28 08:00:00,FME,88.04,88.44,88.42,88.12,37208.0,310.0
2018-08-28 09:00:00,FME,88.06,88.34,88.12,88.26,30865.0,302.0
2018-08-28 10:00:00,FME,88.04,88.38,88.26,88.36,24207.0,221.0
2018-08-28 11:00:00,FME,88.2,88.7,88.36,88.62,33908.0,249.0
2018-08-28 12:00:00,FME,88.6,89.3,88.6,89.04,67592.0,530.0
2018-08-28 13:00:00,FME,88.78,89.14,89.02,88.8,51973.0,398.0
2018-08-28 14:00:00,FME,88.8,89.16,88.86,89.04,54547.0,409.0
2018-08-28 15:00:00,FME,89.0,89.36,89.04,89.12,273117.0,279.0
2018-08-28 16:00:00,FME,89.12,89.12,89.12,89.12,0.0,0.0
2018-08-28 17:00:00,FME,89.12,89.12,89.12,89.12,0.0,0.0
2018-08-28 18:00:00,FME,89.12,89.12,89.12,89.12,0.0,0.0
2018-08-28 19:00:00,FME,89.12,89.12,89.12,89.12,0.0,0.0
2018-08-28 20:00:00,FME,89.12,89.12,89.12,89.12,0.0,0.0
2018-08-29 08:00:00,FME,89.94,90.82,89.98,90.64,84664.0,610.0
2018-08-29 09:00:00,FME,90.54,90.86,90.62,90.56,63085.0,406.0
2018-08-29 10:00:00,FME,90.56,90.72,90.56,90.7,58380.0,252.0
2018-08-29 11:00:00,FME,90.52,90.88,90.68,90.84,32009.0,223.0
2018-08-29 12:00:00,FME,90.62,90.94,90.82,90.68,35703.0,269.0
2018-08-29 13:00:00,FME,90.6,91.12,90.7,91.0,73941.0,458.0
2018-08-29 14:00:00,FME,90.98,91.5,91.02,91.34,96196.0,610.0
2018-08-29 15:00:00,FME,91.12,91.38,91.32,91.24,310633.0,513.0
2018-08-29 16:00:00,FME,91.24,91.24,91.24,91.24,0.0,0.0
2018-08-29 17:00:00,FME,91.24,91.24,91.24,91.24,0.0,0.0
2018-08-29 18:00:00,FME,91.24,91.24,91.24,91.24,0.0,0.0
2018-08-29 19:00:00,FME,91.24,91.24,91.24,91.24,0.0,0.0
2018-08-29 20:00:00,FME,91.24,91.24,91.24,91.24,0.0,0.0
2018-08-30 08:00:00,FME,88.7,89.56,89.04,88.92,111111.0,983.0
2018-08-30 09:00:00,FME,88.9,89.26,88.94,88.9,75835.0,536.0
2018-08-30 10:00:00,FME,88.54,88.92,88.88,88.88,81702.0,564.0
2018-08-30 11:00:00,FME,88.4,89.18,88.88,88.52,78480.0,587.0
2018-08-30 12:00:00,FME,88.42,89.18,88.54,88.9,60013.0,503.0
2018-08-30 13:00:00,FME,87.96,89.02,88.92,88.14,137245.0,916.0
2018-08-30 14:00:00,FME,88.16,88.62,88.16,88.5,85340.0,567.0
2018-08-30 15:00:00,FME,88.44,88.7,88.5,88.48,367270.0,557.0
2018-08-30 16:00:00,FME,88.48,88.48,88.48,88.48,0.0,0.0
2018-08-30 17:00:00,FME,88.48,88.48,88.48,88.48,0.0,0.0
2018-08-30 18:00:00,FME,88.48,88.48,88.48,88.48,0.0,0.0
2018-08-30 19:00:00,FME,88.48,88.48,88.48,88.48,0.0,0.0
2018-08-30 20:00:00,FME,88.48,88.48,88.48,88.48,0.0,0.0
2018-08-31 08:00:00,FME,86.86,87.46,87.04,87.3,78101.0,538.0
2018-08-31 09:00:00,FME,87.28,87.74,87.28,87.6,51442.0,352.0
2018-08-31 10:00:00,FME,87.58,88.08,87.64,87.88,54260.0,295.0
2018-08-31 11:00:00,FME,87.58,88.0,87.88,87.8,44002.0,232.0
2018-08-31 12:00:00,FME,87.7,87.96,87.8,87.72,25518.0,157.0
2018-08-31 13:00:00,FME,87.36,87.78,87.74,87.36,98081.0,488.0
2018-08-31 14:00:00,FME,87.22,87.54,87.34,87.42,70816.0,451.0
2018-08-31 15:00:00,FME,87.22,87.42,87.4,87.26,417601.0,364.0
2018-08-31 16:00:00,FME,87.26,87.26,87.26,87.26,0.0,0.0
2018-08-31 17:00:00,FME,87.26,87.26,87.26,87.26,0.0,0.0
2018-08-31 18:00:00,FME,87.26,87.26,87.26,87.26,0.0,0.0
2018-08-31 19:00:00,FME,87.26,87.26,87.26,87.26,0.0,0.0
2018-08-31 20:00:00,FME,87.26,87.26,87.26,87.26,0.0,0.0
2018-09-03 08:00:00,FME,87.1,87.32,87.16,87.18,52559.0,417.0
2018-09-03 09:00:00,FME,86.98,87.3,87.16,87.0,29905.0,237.0
2018-09-03 10:00:00,FME,86.78,87.08,87.0,86.82,20424.0,189.0
2018-09-03 11:00:00,FME,86.8,87.08,86.86,86.84,32951.0,225.0
2018-09-03 12:00:00,FME,86.7,87.06,86.88,86.94,22776.0,186.0
2018-09-03 13:00:00,FME,86.84,87.04,86.94,86.84,31041.0,222.0
2018-09-03 14:00:00,FME,86.78,87.16,86.86,86.98,42069.0,293.0
2018-09-03 15:00:00,FME,86.8,87.02,87.0,86.94,189100.0,176.0
2018-09-03 16:00:00,FME,86.94,86.94,86.94,86.94,0.0,0.0
2018-09-03 17:00:00,FME,86.94,86.94,86.94,86.94,0.0,0.0
2018-09-03 18:00:00,FME,86.94,86.94,86.94,86.94,0.0,0.0
2018-09-03 19:00:00,FME,86.94,86.94,86.94,86.94,0.0,0.0
2018-09-03 20:00:00,FME,86.94,86.94,86.94,86.94,0.0,0.0
2018-09-04 08:00:00,FME,86.82,87.34,87.12,86.88,40402.0,360.0
2018-09-04 09:00:00,FME,86.52,86.86,86.86,86.76,45069.0,336.0
2018-09-04 10:00:00,FME,86.62,87.08,86.74,86.72,41778.0,300.0
2018-09-04 11:00:00,FME,86.52,86.82,86.72,86.6,42378.0,320.0
2018-09-04 12:00:00,FME,86.56,86.88,86.62,86.74,49675.0,355.0
2018-09-04 13:00:00,FME,86.66,86.98,86.7,86.94,53300.0,448.0
2018-09-04 14:00:00,FME,86.86,87.1,86.94,87.1,44951.0,289.0
2018-09-04 15:00:00,FME,86.96,87.18,87.08,87.0,208231.0,277.0
2018-09-04 16:00:00,FME,87.0,87.0,87.0,87.0,0.0,0.0
2018-09-04 17:00:00,FME,87.0,87.0,87.0,87.0,0.0,0.0
2018-09-04 18:00:00,FME,87.0,87.0,87.0,87.0,0.0,0.0
2018-09-04 19:00:00,FME,87.0,87.0,87.0,87.0,0.0,0.0
2018-09-04 20:00:00,FME,87.0,87.0,87.0,87.0,0.0,0.0
2018-09-05 08:00:00,FME,86.8,87.1,86.94,86.86,38451.0,304.0
2018-09-05 09:00:00,FME,86.44,86.94,86.82,86.66,50655.0,377.0
2018-09-05 10:00:00,FME,86.46,86.92,86.66,86.88,62573.0,431.0
2018-09-05 11:00:00,FME,86.64,87.04,86.9,86.66,44116.0,311.0
2018-09-05 12:00:00,FME,86.36,86.66,86.66,86.5,28417.0,219.0
2018-09-05 13:00:00,FME,86.34,86.58,86.52,86.44,47702.0,376.0
2018-09-05 14:00:00,FME,85.84,86.48,86.44,86.12,72391.0,530.0
2018-09-05 15:00:00,FME,85.92,86.16,86.12,85.96,289282.0,331.0
2018-09-05 16:00:00,FME,85.96,85.96,85.96,85.96,0.0,0.0
2018-09-05 17:00:00,FME,85.96,85.96,85.96,85.96,0.0,0.0
2018-09-05 18:00:00,FME,85.96,85.96,85.96,85.96,0.0,0.0
2018-09-05 19:00:00,FME,85.96,85.96,85.96,85.96,0.0,0.0
2018-09-05 20:00:00,FME,85.96,85.96,85.96,85.96,0.0,0.0
2018-09-06 08:00:00,FME,85.94,86.42,86.02,86.26,37943.0,330.0
2018-09-06 09:00:00,FME,86.16,86.58,86.26,86.24,32937.0,269.0
2018-09-06 10:00:00,FME,85.9,86.28,86.22,86.04,30116.0,245.0
2018-09-06 11:00:00,FME,85.9,86.16,86.08,86.16,19298.0,172.0
2018-09-06 12:00:00,FME,86.02,86.26,86.16,86.12,24987.0,218.0
2018-09-06 13:00:00,FME,86.08,86.38,86.14,86.34,83948.0,894.0
2018-09-06 14:00:00,FME,85.76,86.36,86.32,85.78,85941.0,783.0
2018-09-06 15:00:00,FME,85.68,85.92,85.8,85.8,213884.0,290.0
2018-09-06 16:00:00,FME,85.8,85.8,85.8,85.8,0.0,0.0
2018-09-06 17:00:00,FME,85.8,85.8,85.8,85.8,0.0,0.0
2018-09-06 18:00:00,FME,85.8,85.8,85.8,85.8,0.0,0.0
2018-09-06 19:00:00,FME,85.8,85.8,85.8,85.8,0.0,0.0
2018-09-06 20:00:00,FME,85.8,85.8,85.8,85.8,0.0,0.0
2018-09-07 08:00:00,FME,85.74,86.12,85.86,85.98,45330.0,305.0
2018-09-07 09:00:00,FME,85.86,86.32,85.96,86.06,33193.0,280.0
2018-09-07 10:00:00,FME,86.04,86.38,86.06,86.32,21665.0,208.0
2018-09-07 11:00:00,FME,86.28,86.72,86.32,86.52,43040.0,261.0
2018-09-07 12:00:00,FME,85.98,86.56,86.44,86.04,31138.0,278.0
2018-09-07 13:00:00,FME,85.94,86.42,86.0,86.3,44235.0,354.0
2018-09-07 14:00:00,FME,86.14,86.44,86.32,86.28,40027.0,348.0
2018-09-07 15:00:00,FME,86.22,86.4,86.28,86.38,223934.0,201.0
2018-09-07 16:00:00,FME,86.38,86.38,86.38,86.38,0.0,0.0
2018-09-07 17:00:00,FME,86.38,86.38,86.38,86.38,0.0,0.0
2018-09-07 18:00:00,FME,86.38,86.38,86.38,86.38,0.0,0.0
2018-09-07 19:00:00,FME,86.38,86.38,86.38,86.38,0.0,0.0
2018-09-07 20:00:00,FME,86.38,86.38,86.38,86.38,0.0,0.0
2018-09-10 08:00:00,FME,85.92,86.9,85.92,86.88,47845.0,361.0
2018-09-10 09:00:00,FME,86.56,86.92,86.82,86.82,32136.0,265.0
2018-09-10 10:00:00,FME,86.76,86.94,86.84,86.92,16294.0,161.0
2018-09-10 11:00:00,FME,86.82,87.04,86.92,87.02,13719.0,123.0
2018-09-10 12:00:00,FME,86.48,87.04,87.04,86.64,22866.0,181.0
2018-09-10 13:00:00,FME,86.4,86.66,86.62,86.58,36191.0,341.0
2018-09-10 14:00:00,FME,86.18,86.56,86.54,86.28,40461.0,345.0
2018-09-10 15:00:00,FME,86.22,86.4,86.24,86.28,166160.0,207.0
2018-09-10 16:00:00,FME,86.28,86.28,86.28,86.28,0.0,0.0
2018-09-10 17:00:00,FME,86.28,86.28,86.28,86.28,0.0,0.0
2018-09-10 18:00:00,FME,86.28,86.28,86.28,86.28,0.0,0.0
2018-09-10 19:00:00,FME,86.28,86.28,86.28,86.28,0.0,0.0
2018-09-10 20:00:00,FME,86.28,86.28,86.28,86.28,0.0,0.0
2018-09-11 08:00:00,FME,86.4,86.8,86.74,86.48,52770.0,382.0
2018-09-11 09:00:00,FME,86.24,86.74,86.48,86.72,43685.0,342.0
2018-09-11 10:00:00,FME,86.6,86.82,86.74,86.6,20062.0,155.0
2018-09-11 11:00:00,FME,86.3,86.6,86.6,86.34,15411.0,115.0
2018-09-11 12:00:00,FME,86.22,86.5,86.32,86.34,18134.0,133.0
2018-09-11 13:00:00,FME,86.12,86.6,86.38,86.5,31675.0,261.0
2018-09-11 14:00:00,FME,86.16,86.56,86.5,86.26,35665.0,262.0
2018-09-11 15:00:00,FME,86.24,86.4,86.3,86.4,173313.0,187.0
2018-09-11 16:00:00,FME,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-11 17:00:00,FME,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-11 18:00:00,FME,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-11 19:00:00,FME,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-11 20:00:00,FME,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-12 08:00:00,FME,87.04,87.36,87.08,87.16,19895.0,172.0
2018-09-12 09:00:00,FME,87.08,87.68,87.16,87.42,52752.0,411.0
2018-09-12 10:00:00,FME,87.38,87.58,87.42,87.56,26015.0,194.0
2018-09-12 11:00:00,FME,87.24,87.64,87.56,87.4,20524.0,185.0
2018-09-12 12:00:00,FME,87.2,87.48,87.4,87.2,27723.0,167.0
2018-09-12 13:00:00,FME,87.22,87.46,87.22,87.22,18592.0,145.0
2018-09-12 14:00:00,FME,87.1,87.34,87.22,87.28,42584.0,345.0
2018-09-12 15:00:00,FME,87.24,87.7,87.26,87.7,283923.0,419.0
2018-09-12 16:00:00,FME,87.7,87.7,87.7,87.7,0.0,0.0
2018-09-12 17:00:00,FME,87.7,87.7,87.7,87.7,0.0,0.0
2018-09-12 18:00:00,FME,87.7,87.7,87.7,87.7,0.0,0.0
2018-09-12 19:00:00,FME,87.7,87.7,87.7,87.7,0.0,0.0
2018-09-12 20:00:00,FME,87.7,87.7,87.7,87.7,0.0,0.0
2018-09-13 08:00:00,FME,88.68,89.06,88.84,88.88,63274.0,548.0
2018-09-13 09:00:00,FME,88.84,89.2,88.9,89.06,68597.0,445.0
2018-09-13 10:00:00,FME,88.98,89.76,89.06,89.56,65468.0,494.0
2018-09-13 11:00:00,FME,88.9,89.78,89.68,88.94,51644.0,421.0
2018-09-13 12:00:00,FME,88.78,89.18,88.92,88.92,72873.0,491.0
2018-09-13 13:00:00,FME,88.48,89.18,88.94,88.8,69683.0,523.0
2018-09-13 14:00:00,FME,88.76,89.28,88.82,89.2,94644.0,715.0
2018-09-13 15:00:00,FME,88.96,89.3,89.2,89.04,360413.0,551.0
2018-09-13 16:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-09-13 17:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-09-13 18:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-09-13 19:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-09-13 20:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-09-14 08:00:00,FME,88.46,88.94,88.6,88.92,40874.0,343.0
2018-09-14 09:00:00,FME,88.66,88.98,88.88,88.84,44875.0,319.0
2018-09-14 10:00:00,FME,88.76,89.12,88.82,89.12,26317.0,215.0
2018-09-14 11:00:00,FME,88.96,89.4,89.12,89.28,52941.0,304.0
2018-09-14 12:00:00,FME,89.02,89.44,89.28,89.44,24685.0,233.0
2018-09-14 13:00:00,FME,89.3,89.76,89.46,89.74,44596.0,333.0
2018-09-14 14:00:00,FME,89.6,89.82,89.74,89.82,50051.0,400.0
2018-09-14 15:00:00,FME,89.64,89.86,89.82,89.66,232014.0,313.0
2018-09-14 16:00:00,FME,89.66,89.66,89.66,89.66,0.0,0.0
2018-09-14 17:00:00,FME,89.66,89.66,89.66,89.66,0.0,0.0
2018-09-14 18:00:00,FME,89.66,89.66,89.66,89.66,0.0,0.0
2018-09-14 19:00:00,FME,89.66,89.66,89.66,89.66,0.0,0.0
2018-09-14 20:00:00,FME,89.66,89.66,89.66,89.66,0.0,0.0
2018-09-17 08:00:00,FME,89.06,89.62,89.06,89.62,32202.0,301.0
2018-09-17 09:00:00,FME,89.08,89.6,89.6,89.36,24044.0,241.0
2018-09-17 10:00:00,FME,88.96,89.4,89.4,89.16,16556.0,181.0
2018-09-17 11:00:00,FME,89.0,89.34,89.16,89.0,20144.0,187.0
2018-09-17 12:00:00,FME,88.72,88.96,88.94,88.82,22572.0,191.0
2018-09-17 13:00:00,FME,88.68,88.9,88.82,88.7,23892.0,218.0
2018-09-17 14:00:00,FME,88.6,88.86,88.7,88.72,33949.0,330.0
2018-09-17 15:00:00,FME,88.72,88.84,88.74,88.74,202788.0,235.0
2018-09-17 16:00:00,FME,88.74,88.74,88.74,88.74,0.0,0.0
2018-09-17 17:00:00,FME,88.74,88.74,88.74,88.74,0.0,0.0
2018-09-17 18:00:00,FME,88.74,88.74,88.74,88.74,0.0,0.0
2018-09-17 19:00:00,FME,88.74,88.74,88.74,88.74,0.0,0.0
2018-09-17 20:00:00,FME,88.74,88.74,88.74,88.74,0.0,0.0
2018-09-18 08:00:00,FME,88.32,88.72,88.62,88.52,33149.0,270.0
2018-09-18 09:00:00,FME,88.02,88.54,88.5,88.3,40823.0,317.0
2018-09-18 10:00:00,FME,88.16,88.4,88.32,88.2,16997.0,172.0
2018-09-18 11:00:00,FME,88.1,88.3,88.2,88.14,12171.0,129.0
2018-09-18 12:00:00,FME,87.74,88.26,88.16,87.82,39376.0,290.0
2018-09-18 13:00:00,FME,87.4,88.12,87.84,87.98,58020.0,440.0
2018-09-18 14:00:00,FME,87.72,88.0,87.94,87.72,60704.0,374.0
2018-09-18 15:00:00,FME,87.72,88.12,87.72,88.1,197577.0,252.0
2018-09-18 16:00:00,FME,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-18 17:00:00,FME,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-18 18:00:00,FME,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-18 19:00:00,FME,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-18 20:00:00,FME,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-19 08:00:00,FME,88.02,88.46,88.38,88.26,22129.0,214.0
2018-09-19 09:00:00,FME,87.78,88.28,88.28,87.82,25193.0,234.0
2018-09-19 10:00:00,FME,87.66,87.92,87.78,87.78,19119.0,193.0
2018-09-19 11:00:00,FME,87.68,87.9,87.74,87.72,21256.0,198.0
2018-09-19 12:00:00,FME,87.62,87.84,87.72,87.64,22974.0,222.0
2018-09-19 13:00:00,FME,87.4,87.68,87.62,87.68,48187.0,404.0
2018-09-19 14:00:00,FME,87.54,87.9,87.68,87.64,45086.0,401.0
2018-09-19 15:00:00,FME,87.64,87.86,87.64,87.72,235690.0,328.0
2018-09-19 16:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-09-19 17:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-09-19 18:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-09-19 19:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-09-19 20:00:00,FME,87.72,87.72,87.72,87.72,0.0,0.0
2018-09-20 08:00:00,FME,86.96,87.42,87.06,87.14,31087.0,337.0
2018-09-20 09:00:00,FME,87.14,87.66,87.16,87.62,20027.0,185.0
2018-09-20 10:00:00,FME,87.62,88.04,87.64,87.82,25336.0,232.0
2018-09-20 11:00:00,FME,87.3,87.86,87.82,87.3,19856.0,189.0
2018-09-20 12:00:00,FME,87.1,87.38,87.28,87.34,40374.0,348.0
2018-09-20 13:00:00,FME,87.3,87.66,87.34,87.58,62459.0,450.0
2018-09-20 14:00:00,FME,87.54,87.84,87.58,87.64,43655.0,366.0
2018-09-20 15:00:00,FME,87.64,88.02,87.64,87.98,235332.0,379.0
2018-09-20 16:00:00,FME,87.98,87.98,87.98,87.98,0.0,0.0
2018-09-20 17:00:00,FME,87.98,87.98,87.98,87.98,0.0,0.0
2018-09-20 18:00:00,FME,87.98,87.98,87.98,87.98,0.0,0.0
2018-09-20 19:00:00,FME,87.98,87.98,87.98,87.98,0.0,0.0
2018-09-20 20:00:00,FME,87.98,87.98,87.98,87.98,0.0,0.0
2018-09-21 08:00:00,FME,87.84,88.5,88.2,87.84,23699.0,223.0
2018-09-21 09:00:00,FME,87.56,88.0,87.8,87.64,47764.0,772.0
2018-09-21 10:00:00,FME,87.64,88.12,87.64,87.9,19409.0,170.0
2018-09-21 11:00:00,FME,87.66,87.92,87.88,87.84,254112.0,218.0
2018-09-21 12:00:00,FME,87.48,87.84,87.82,87.52,36884.0,244.0
2018-09-21 13:00:00,FME,87.18,87.54,87.5,87.32,68142.0,552.0
2018-09-21 14:00:00,FME,86.76,87.3,87.3,86.76,97408.0,650.0
2018-09-21 15:00:00,FME,86.72,87.16,86.76,86.92,730261.0,346.0
2018-09-21 16:00:00,FME,86.92,86.92,86.92,86.92,0.0,0.0
2018-09-21 17:00:00,FME,86.92,86.92,86.92,86.92,0.0,0.0
2018-09-21 18:00:00,FME,86.92,86.92,86.92,86.92,0.0,0.0
2018-09-21 19:00:00,FME,86.92,86.92,86.92,86.92,0.0,0.0
2018-09-21 20:00:00,FME,86.92,86.92,86.92,86.92,0.0,0.0
2018-09-24 08:00:00,FME,86.28,86.56,86.28,86.44,27427.0,284.0
2018-09-24 09:00:00,FME,86.42,86.88,86.42,86.56,33217.0,285.0
2018-09-24 10:00:00,FME,86.48,86.86,86.54,86.86,27695.0,258.0
2018-09-24 11:00:00,FME,86.84,87.08,86.86,87.0,16138.0,159.0
2018-09-24 12:00:00,FME,86.88,87.02,87.0,86.98,19268.0,169.0
2018-09-24 13:00:00,FME,86.56,87.0,87.0,86.78,33879.0,339.0
2018-09-24 14:00:00,FME,86.72,86.9,86.78,86.86,33250.0,291.0
2018-09-24 15:00:00,FME,86.76,87.2,86.88,87.2,235533.0,321.0
2018-09-24 16:00:00,FME,87.2,87.2,87.2,87.2,0.0,0.0
2018-09-24 17:00:00,FME,87.2,87.2,87.2,87.2,0.0,0.0
2018-09-24 18:00:00,FME,87.2,87.2,87.2,87.2,0.0,0.0
2018-09-24 19:00:00,FME,87.2,87.2,87.2,87.2,0.0,0.0
2018-09-24 20:00:00,FME,87.2,87.2,87.2,87.2,0.0,0.0
2018-09-25 08:00:00,FME,86.82,87.16,87.0,87.14,25349.0,227.0
2018-09-25 09:00:00,FME,87.16,87.5,87.16,87.5,29031.0,254.0
2018-09-25 10:00:00,FME,87.36,87.6,87.54,87.54,16833.0,146.0
2018-09-25 11:00:00,FME,87.46,88.02,87.52,87.92,56812.0,459.0
2018-09-25 12:00:00,FME,87.82,88.02,87.84,88.0,29692.0,219.0
2018-09-25 13:00:00,FME,88.0,88.36,88.0,88.2,46566.0,418.0
2018-09-25 14:00:00,FME,88.02,88.46,88.2,88.26,49391.0,387.0
2018-09-25 15:00:00,FME,88.18,88.46,88.28,88.46,279086.0,294.0
2018-09-25 16:00:00,FME,88.46,88.46,88.46,88.46,0.0,0.0
2018-09-25 17:00:00,FME,88.46,88.46,88.46,88.46,0.0,0.0
2018-09-25 18:00:00,FME,88.46,88.46,88.46,88.46,0.0,0.0
2018-09-25 19:00:00,FME,88.46,88.46,88.46,88.46,0.0,0.0
2018-09-25 20:00:00,FME,88.46,88.46,88.46,88.46,0.0,0.0
2018-09-26 08:00:00,FME,87.9,88.56,88.46,88.4,33542.0,275.0
2018-09-26 09:00:00,FME,88.3,88.48,88.42,88.36,19071.0,198.0
2018-09-26 10:00:00,FME,88.18,88.42,88.38,88.18,32534.0,250.0
2018-09-26 11:00:00,FME,88.02,88.32,88.2,88.06,21448.0,227.0
2018-09-26 12:00:00,FME,87.92,88.3,88.04,88.28,27751.0,250.0
2018-09-26 13:00:00,FME,88.2,88.52,88.26,88.46,44646.0,357.0
2018-09-26 14:00:00,FME,88.38,88.74,88.48,88.64,59421.0,453.0
2018-09-26 15:00:00,FME,88.64,88.84,88.66,88.84,185747.0,248.0
2018-09-26 16:00:00,FME,88.84,88.84,88.84,88.84,0.0,0.0
2018-09-26 17:00:00,FME,88.84,88.84,88.84,88.84,0.0,0.0
2018-09-26 18:00:00,FME,88.84,88.84,88.84,88.84,0.0,0.0
2018-09-26 19:00:00,FME,88.84,88.84,88.84,88.84,0.0,0.0
2018-09-26 20:00:00,FME,88.84,88.84,88.84,88.84,0.0,0.0
2018-09-27 08:00:00,FME,88.48,88.76,88.5,88.66,33601.0,288.0
2018-09-27 09:00:00,FME,88.58,88.86,88.6,88.8,11304.0,106.0
2018-09-27 10:00:00,FME,88.76,89.18,88.8,89.1,20262.0,197.0
2018-09-27 11:00:00,FME,89.08,89.44,89.08,89.26,23888.0,164.0
2018-09-27 12:00:00,FME,88.98,89.4,89.26,89.3,17010.0,174.0
2018-09-27 13:00:00,FME,88.9,89.38,89.28,89.02,23188.0,200.0
2018-09-27 14:00:00,FME,88.54,89.0,89.0,89.0,81669.0,529.0
2018-09-27 15:00:00,FME,88.98,89.28,89.0,89.26,233569.0,407.0
2018-09-27 16:00:00,FME,89.26,89.26,89.26,89.26,0.0,0.0
2018-09-27 17:00:00,FME,89.26,89.26,89.26,89.26,0.0,0.0
2018-09-27 18:00:00,FME,89.26,89.26,89.26,89.26,0.0,0.0
2018-09-27 19:00:00,FME,89.26,89.26,89.26,89.26,0.0,0.0
2018-09-27 20:00:00,FME,89.26,89.26,89.26,89.26,0.0,0.0
2018-09-28 08:00:00,FME,89.44,89.84,89.56,89.56,29530.0,256.0
2018-09-28 09:00:00,FME,89.04,89.56,89.56,89.16,30940.0,256.0
2018-09-28 10:00:00,FME,88.38,89.22,89.16,88.86,106584.0,800.0
2018-09-28 11:00:00,FME,88.52,88.9,88.8,88.8,80954.0,303.0
2018-09-28 12:00:00,FME,88.62,89.04,88.76,88.64,40892.0,314.0
2018-09-28 13:00:00,FME,88.6,89.04,88.64,88.92,35687.0,346.0
2018-09-28 14:00:00,FME,88.64,89.12,88.94,88.66,57584.0,444.0
2018-09-28 15:00:00,FME,88.58,88.86,88.66,88.58,326157.0,236.0
2018-09-28 16:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-09-28 17:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-09-28 18:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-09-28 19:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-09-28 20:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-10-01 08:00:00,FME,89.98,90.28,90.26,90.08,69043.0,401.0
2018-10-01 09:00:00,FME,89.94,90.16,90.1,90.0,43356.0,229.0
2018-10-01 10:00:00,FME,89.94,90.06,90.0,89.98,36558.0,204.0
2018-10-01 11:00:00,FME,89.84,90.08,90.0,90.08,43322.0,211.0
2018-10-01 12:00:00,FME,90.0,91.74,90.08,91.18,220782.0,1351.0
2018-10-01 13:00:00,FME,90.54,91.24,91.22,91.0,125314.0,826.0
2018-10-01 14:00:00,FME,90.88,91.44,91.0,91.36,71917.0,467.0
2018-10-01 15:00:00,FME,91.14,91.42,91.32,91.42,251710.0,178.0
2018-10-01 16:00:00,FME,91.42,91.42,91.42,91.42,0.0,0.0
2018-10-01 17:00:00,FME,91.42,91.42,91.42,91.42,0.0,0.0
2018-10-01 18:00:00,FME,91.42,91.42,91.42,91.42,0.0,0.0
2018-10-01 19:00:00,FME,91.42,91.42,91.42,91.42,0.0,0.0
2018-10-01 20:00:00,FME,91.42,91.42,91.42,91.42,0.0,0.0
2018-10-02 08:00:00,FME,90.72,91.54,91.5,90.78,44776.0,365.0
2018-10-02 09:00:00,FME,90.72,90.88,90.76,90.76,20459.0,184.0
2018-10-02 10:00:00,FME,90.74,91.08,90.78,90.98,29108.0,198.0
2018-10-02 11:00:00,FME,90.72,91.04,90.98,90.8,36279.0,241.0
2018-10-02 12:00:00,FME,90.4,90.8,90.78,90.66,58452.0,445.0
2018-10-02 13:00:00,FME,90.46,90.8,90.66,90.64,82500.0,616.0
2018-10-02 14:00:00,FME,90.56,90.94,90.66,90.92,77907.0,537.0
2018-10-02 15:00:00,FME,90.92,91.22,90.92,91.0,325137.0,529.0
2018-10-02 16:00:00,FME,91.0,91.0,91.0,91.0,0.0,0.0
2018-10-02 17:00:00,FME,91.0,91.0,91.0,91.0,0.0,0.0
2018-10-02 18:00:00,FME,91.0,91.0,91.0,91.0,0.0,0.0
2018-10-02 19:00:00,FME,91.0,91.0,91.0,91.0,0.0,0.0
2018-10-02 20:00:00,FME,91.0,91.0,91.0,91.0,0.0,0.0
2018-10-04 08:00:00,FME,90.14,90.58,90.4,90.14,38298.0,335.0
2018-10-04 09:00:00,FME,89.78,90.16,90.16,89.82,44578.0,365.0
2018-10-04 10:00:00,FME,89.76,90.02,89.82,90.02,40097.0,273.0
2018-10-04 11:00:00,FME,89.96,90.22,90.02,90.12,31352.0,215.0
2018-10-04 12:00:00,FME,89.98,90.42,90.1,90.42,28581.0,272.0
2018-10-04 13:00:00,FME,89.88,90.56,90.4,89.88,43991.0,444.0
2018-10-04 14:00:00,FME,89.08,89.92,89.86,89.3,75676.0,637.0
2018-10-04 15:00:00,FME,89.04,89.46,89.28,89.04,328457.0,338.0
2018-10-04 16:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-10-04 17:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-10-04 18:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-10-04 19:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-10-04 20:00:00,FME,89.04,89.04,89.04,89.04,0.0,0.0
2018-10-05 08:00:00,FME,88.74,89.56,89.56,89.02,58336.0,532.0
2018-10-05 09:00:00,FME,88.5,89.3,89.02,88.96,67124.0,505.0
2018-10-05 10:00:00,FME,88.6,89.2,88.98,89.02,76734.0,487.0
2018-10-05 11:00:00,FME,88.68,89.04,89.02,88.7,27272.0,194.0
2018-10-05 12:00:00,FME,88.44,88.98,88.7,88.76,40758.0,409.0
2018-10-05 13:00:00,FME,88.68,89.12,88.76,89.12,43942.0,367.0
2018-10-05 14:00:00,FME,89.12,89.8,89.12,89.5,72659.0,541.0
2018-10-05 15:00:00,FME,89.16,89.5,89.5,89.16,208927.0,359.0
2018-10-05 16:00:00,FME,89.16,89.16,89.16,89.16,0.0,0.0
2018-10-05 17:00:00,FME,89.16,89.16,89.16,89.16,0.0,0.0
2018-10-05 18:00:00,FME,89.16,89.16,89.16,89.16,0.0,0.0
2018-10-05 19:00:00,FME,89.16,89.16,89.16,89.16,0.0,0.0
2018-10-05 20:00:00,FME,89.16,89.16,89.16,89.16,0.0,0.0
2018-10-08 08:00:00,FME,89.06,89.34,89.1,89.24,52986.0,417.0
2018-10-08 09:00:00,FME,89.06,89.32,89.22,89.14,30987.0,279.0
2018-10-08 10:00:00,FME,89.08,89.26,89.14,89.14,27447.0,210.0
2018-10-08 11:00:00,FME,89.1,89.36,89.16,89.12,17407.0,142.0
2018-10-08 12:00:00,FME,89.06,89.28,89.1,89.16,39253.0,282.0
2018-10-08 13:00:00,FME,88.98,89.22,89.14,89.0,37969.0,296.0
2018-10-08 14:00:00,FME,88.76,89.16,89.02,88.84,43831.0,344.0
2018-10-08 15:00:00,FME,88.58,88.84,88.84,88.58,186120.0,221.0
2018-10-08 16:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-10-08 17:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-10-08 18:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-10-08 19:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-10-08 20:00:00,FME,88.58,88.58,88.58,88.58,0.0,0.0
2018-10-09 08:00:00,FME,87.94,88.58,88.58,88.36,63506.0,454.0
2018-10-09 09:00:00,FME,88.24,88.42,88.34,88.3,42434.0,423.0
2018-10-09 10:00:00,FME,88.1,88.5,88.3,88.12,33181.0,355.0
2018-10-09 11:00:00,FME,87.28,88.28,88.1,87.38,54661.0,447.0
2018-10-09 12:00:00,FME,87.3,87.76,87.38,87.76,41814.0,387.0
2018-10-09 13:00:00,FME,87.56,88.42,87.74,88.42,55080.0,469.0
2018-10-09 14:00:00,FME,88.3,88.8,88.4,88.7,62114.0,504.0
2018-10-09 15:00:00,FME,88.44,88.74,88.7,88.7,202999.0,284.0
2018-10-09 16:00:00,FME,88.7,88.7,88.7,88.7,0.0,0.0
2018-10-09 17:00:00,FME,88.7,88.7,88.7,88.7,0.0,0.0
2018-10-09 18:00:00,FME,88.7,88.7,88.7,88.7,0.0,0.0
2018-10-09 19:00:00,FME,88.7,88.7,88.7,88.7,0.0,0.0
2018-10-09 20:00:00,FME,88.7,88.7,88.7,88.7,0.0,0.0
2018-10-10 08:00:00,FME,88.44,88.86,88.5,88.52,39683.0,352.0
2018-10-10 09:00:00,FME,88.42,88.94,88.54,88.56,52454.0,368.0
2018-10-10 10:00:00,FME,88.52,88.8,88.58,88.54,31552.0,255.0
2018-10-10 11:00:00,FME,88.28,88.58,88.58,88.34,38589.0,266.0
2018-10-10 12:00:00,FME,87.96,88.42,88.36,88.0,31189.0,296.0
2018-10-10 13:00:00,FME,87.48,88.4,88.02,87.52,47476.0,491.0
2018-10-10 14:00:00,FME,87.3,87.78,87.54,87.68,55593.0,551.0
2018-10-10 15:00:00,FME,87.36,87.86,87.68,87.36,343098.0,366.0
2018-10-10 16:00:00,FME,87.36,87.36,87.36,87.36,0.0,0.0
2018-10-10 17:00:00,FME,87.36,87.36,87.36,87.36,0.0,0.0
2018-10-10 18:00:00,FME,87.36,87.36,87.36,87.36,0.0,0.0
2018-10-10 19:00:00,FME,87.36,87.36,87.36,87.36,0.0,0.0
2018-10-10 20:00:00,FME,87.36,87.36,87.36,87.36,0.0,0.0
2018-10-11 08:00:00,FME,85.64,86.6,85.8,86.48,75492.0,673.0
2018-10-11 09:00:00,FME,86.06,86.5,86.46,86.14,60758.0,454.0
2018-10-11 10:00:00,FME,85.84,86.2,86.14,86.06,34227.0,270.0
2018-10-11 11:00:00,FME,85.8,86.38,86.06,86.26,41506.0,318.0
2018-10-11 12:00:00,FME,86.04,86.44,86.26,86.32,59474.0,471.0
2018-10-11 13:00:00,FME,85.68,86.32,86.3,86.12,92841.0,809.0
2018-10-11 14:00:00,FME,85.14,86.16,86.14,85.22,93481.0,765.0
2018-10-11 15:00:00,FME,85.02,85.56,85.22,85.02,392783.0,565.0
2018-10-11 16:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-10-11 17:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-10-11 18:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-10-11 19:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-10-11 20:00:00,FME,85.02,85.02,85.02,85.02,0.0,0.0
2018-10-12 08:00:00,FME,84.76,85.8,85.7,84.86,55924.0,454.0
2018-10-12 09:00:00,FME,84.38,84.94,84.84,84.56,33630.0,303.0
2018-10-12 10:00:00,FME,84.12,84.76,84.54,84.76,29807.0,250.0
2018-10-12 11:00:00,FME,84.48,84.8,84.78,84.62,56494.0,213.0
2018-10-12 12:00:00,FME,84.58,85.0,84.62,84.98,35425.0,284.0
2018-10-12 13:00:00,FME,84.7,85.02,84.96,84.88,61756.0,499.0
2018-10-12 14:00:00,FME,84.38,85.0,84.86,84.38,78510.0,621.0
2018-10-12 15:00:00,FME,84.26,84.54,84.36,84.36,240840.0,334.0
2018-10-12 16:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-10-12 17:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-10-12 18:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-10-12 19:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-10-12 20:00:00,FME,84.36,84.36,84.36,84.36,0.0,0.0
2018-10-15 08:00:00,FME,82.92,84.36,84.36,83.76,40404.0,302.0
2018-10-15 09:00:00,FME,83.74,84.22,83.76,84.06,28293.0,250.0
2018-10-15 10:00:00,FME,83.62,84.06,84.04,83.66,17214.0,183.0
2018-10-15 11:00:00,FME,83.56,83.92,83.66,83.88,25217.0,239.0
2018-10-15 12:00:00,FME,83.8,84.2,83.9,83.86,25502.0,273.0
2018-10-15 13:00:00,FME,83.82,84.16,83.86,83.92,40333.0,378.0
2018-10-15 14:00:00,FME,83.82,84.26,83.9,84.2,53268.0,587.0
2018-10-15 15:00:00,FME,84.14,84.52,84.22,84.42,218164.0,322.0
2018-10-15 16:00:00,FME,84.42,84.42,84.42,84.42,0.0,0.0
2018-10-15 17:00:00,FME,84.42,84.42,84.42,84.42,0.0,0.0
2018-10-15 18:00:00,FME,84.42,84.42,84.42,84.42,0.0,0.0
2018-10-15 19:00:00,FME,84.42,84.42,84.42,84.42,0.0,0.0
2018-10-15 20:00:00,FME,84.42,84.42,84.42,84.42,0.0,0.0
2018-10-16 08:00:00,FME,84.98,85.42,85.42,85.22,21197.0,211.0
2018-10-16 09:00:00,FME,85.06,85.24,85.2,85.14,55087.0,307.0
2018-10-16 10:00:00,FME,85.1,85.42,85.18,85.38,27927.0,244.0
2018-10-16 11:00:00,FME,85.32,85.6,85.4,85.6,28093.0,239.0
2018-10-16 12:00:00,FME,85.52,85.84,85.54,85.62,26654.0,223.0
2018-10-16 13:00:00,FME,85.52,86.0,85.6,85.8,34524.0,302.0
2018-10-16 14:00:00,FME,85.56,85.86,85.8,85.7,50658.0,443.0
2018-10-16 15:00:00,FME,85.52,85.74,85.72,85.72,228838.0,237.0
2018-10-16 16:00:00,FME,85.72,85.72,85.72,85.72,0.0,0.0
2018-10-16 17:00:00,FME,85.72,85.72,85.72,85.72,0.0,0.0
2018-10-16 18:00:00,FME,85.72,85.72,85.72,85.72,0.0,0.0
2018-10-16 19:00:00,FME,85.72,85.72,85.72,85.72,0.0,0.0
2018-10-16 20:00:00,FME,85.72,85.72,85.72,85.72,0.0,0.0
2018-10-17 08:00:00,FME,70.74,73.16,72.76,71.0,609882.0,3452.0
2018-10-17 09:00:00,FME,69.0,71.0,71.0,69.92,1050967.0,5205.0
2018-10-17 10:00:00,FME,69.6,71.1,69.94,70.58,511564.0,2173.0
2018-10-17 11:00:00,FME,70.24,71.36,70.7,70.48,297108.0,1558.0
2018-10-17 12:00:00,FME,69.98,70.92,70.5,70.68,251260.0,1415.0
2018-10-17 13:00:00,FME,70.56,72.0,70.66,72.0,411161.0,2261.0
2018-10-17 14:00:00,FME,71.46,72.38,72.0,71.88,314693.0,1743.0
2018-10-17 15:00:00,FME,71.58,72.06,71.9,71.58,847033.0,650.0
2018-10-17 16:00:00,FME,71.58,71.58,71.58,71.58,0.0,0.0
2018-10-17 17:00:00,FME,71.58,71.58,71.58,71.58,0.0,0.0
2018-10-17 18:00:00,FME,71.58,71.58,71.58,71.58,0.0,0.0
2018-10-17 19:00:00,FME,71.58,71.58,71.58,71.58,0.0,0.0
2018-10-17 20:00:00,FME,71.58,71.58,71.58,71.58,0.0,0.0
2018-10-18 08:00:00,FME,70.24,70.88,70.8,70.3,136113.0,971.0
2018-10-18 09:00:00,FME,69.54,70.46,70.32,69.54,218463.0,1119.0
2018-10-18 10:00:00,FME,68.1,69.8,69.54,68.52,331349.0,1814.0
2018-10-18 11:00:00,FME,68.36,69.08,68.54,69.02,114932.0,788.0
2018-10-18 12:00:00,FME,68.88,70.02,69.02,69.98,201652.0,1125.0
2018-10-18 13:00:00,FME,68.72,70.14,69.96,70.06,235228.0,1289.0
2018-10-18 14:00:00,FME,69.8,70.68,70.02,70.08,199795.0,1007.0
2018-10-18 15:00:00,FME,69.22,70.08,70.08,69.56,537038.0,791.0
2018-10-18 16:00:00,FME,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-18 17:00:00,FME,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-18 18:00:00,FME,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-18 19:00:00,FME,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-18 20:00:00,FME,69.56,69.56,69.56,69.56,0.0,0.0
2018-10-19 08:00:00,FME,69.78,70.9,70.76,70.5,196475.0,986.0
2018-10-19 09:00:00,FME,70.52,70.96,70.54,70.74,83506.0,591.0
2018-10-19 10:00:00,FME,70.7,71.12,70.78,70.88,93168.0,485.0
2018-10-19 11:00:00,FME,70.88,71.34,70.88,71.32,121418.0,408.0
2018-10-19 12:00:00,FME,70.76,71.38,71.32,71.1,77180.0,488.0
2018-10-19 13:00:00,FME,70.76,71.14,71.08,70.94,59751.0,464.0
2018-10-19 14:00:00,FME,70.36,71.0,70.86,70.42,75943.0,515.0
2018-10-19 15:00:00,FME,70.06,70.46,70.42,70.1,318663.0,322.0
2018-10-19 16:00:00,FME,70.1,70.1,70.1,70.1,0.0,0.0
2018-10-19 17:00:00,FME,70.1,70.1,70.1,70.1,0.0,0.0
2018-10-19 18:00:00,FME,70.1,70.1,70.1,70.1,0.0,0.0
2018-10-19 19:00:00,FME,70.1,70.1,70.1,70.1,0.0,0.0
2018-10-19 20:00:00,FME,70.1,70.1,70.1,70.1,0.0,0.0
2018-10-22 08:00:00,FME,70.76,71.1,71.06,70.8,70106.0,426.0
2018-10-22 09:00:00,FME,70.8,71.48,70.82,71.48,91369.0,472.0
2018-10-22 10:00:00,FME,70.74,71.56,71.5,70.98,70657.0,402.0
2018-10-22 11:00:00,FME,70.74,71.1,70.98,70.86,63046.0,289.0
2018-10-22 12:00:00,FME,70.64,71.08,70.92,70.72,44079.0,256.0
2018-10-22 13:00:00,FME,70.18,70.76,70.7,70.18,80214.0,420.0
2018-10-22 14:00:00,FME,69.94,70.38,70.2,70.34,88070.0,530.0
2018-10-22 15:00:00,FME,70.0,70.32,70.32,70.0,262525.0,238.0
2018-10-22 16:00:00,FME,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-22 17:00:00,FME,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-22 18:00:00,FME,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-22 19:00:00,FME,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-22 20:00:00,FME,70.0,70.0,70.0,70.0,0.0,0.0
2018-10-23 08:00:00,FME,69.28,70.26,70.0,70.06,111620.0,704.0
2018-10-23 09:00:00,FME,69.76,70.96,70.04,70.94,97420.0,597.0
2018-10-23 10:00:00,FME,70.58,71.16,70.96,70.98,74742.0,461.0
2018-10-23 11:00:00,FME,70.9,71.24,71.0,71.12,94302.0,475.0
2018-10-23 12:00:00,FME,70.84,71.28,71.1,70.96,77396.0,434.0
2018-10-23 13:00:00,FME,70.34,70.96,70.96,70.52,106440.0,617.0
2018-10-23 14:00:00,FME,70.14,71.08,70.52,71.06,100013.0,606.0
2018-10-23 15:00:00,FME,70.54,71.14,71.04,70.56,403997.0,503.0
2018-10-23 16:00:00,FME,70.56,70.56,70.56,70.56,0.0,0.0
2018-10-23 17:00:00,FME,70.56,70.56,70.56,70.56,0.0,0.0
2018-10-23 18:00:00,FME,70.56,70.56,70.56,70.56,0.0,0.0
2018-10-23 19:00:00,FME,70.56,70.56,70.56,70.56,0.0,0.0
2018-10-23 20:00:00,FME,70.56,70.56,70.56,70.56,0.0,0.0
2018-10-24 08:00:00,FME,69.88,70.58,69.88,70.2,83906.0,566.0
2018-10-24 09:00:00,FME,69.82,70.28,70.2,69.9,49493.0,342.0
2018-10-24 10:00:00,FME,69.18,69.9,69.88,69.38,73080.0,416.0
2018-10-24 11:00:00,FME,69.28,69.78,69.38,69.62,54392.0,399.0
2018-10-24 12:00:00,FME,69.6,69.88,69.62,69.62,75952.0,503.0
2018-10-24 13:00:00,FME,69.4,69.86,69.62,69.52,95352.0,583.0
2018-10-24 14:00:00,FME,69.44,69.92,69.52,69.78,114648.0,639.0
2018-10-24 15:00:00,FME,69.52,69.88,69.76,69.52,367277.0,659.0
2018-10-24 16:00:00,FME,69.52,69.52,69.52,69.52,0.0,0.0
2018-10-24 17:00:00,FME,69.52,69.52,69.52,69.52,0.0,0.0
2018-10-24 18:00:00,FME,69.52,69.52,69.52,69.52,0.0,0.0
2018-10-24 19:00:00,FME,69.52,69.52,69.52,69.52,0.0,0.0
2018-10-24 20:00:00,FME,69.52,69.52,69.52,69.52,0.0,0.0
2018-10-25 08:00:00,FME,68.56,68.96,68.92,68.78,59488.0,431.0
2018-10-25 09:00:00,FME,68.52,69.08,68.78,68.82,66494.0,468.0
2018-10-25 10:00:00,FME,68.7,69.06,68.8,69.06,52451.0,331.0
2018-10-25 11:00:00,FME,68.58,69.06,69.04,68.62,40957.0,287.0
2018-10-25 12:00:00,FME,68.38,68.78,68.62,68.44,80091.0,495.0
2018-10-25 13:00:00,FME,68.38,68.86,68.44,68.82,65977.0,413.0
2018-10-25 14:00:00,FME,68.74,69.12,68.88,68.86,97144.0,611.0
2018-10-25 15:00:00,FME,68.58,68.96,68.88,68.92,328581.0,408.0
2018-10-25 16:00:00,FME,68.92,68.92,68.92,68.92,0.0,0.0
2018-10-25 17:00:00,FME,68.92,68.92,68.92,68.92,0.0,0.0
2018-10-25 18:00:00,FME,68.92,68.92,68.92,68.92,0.0,0.0
2018-10-25 19:00:00,FME,68.92,68.92,68.92,68.92,0.0,0.0
2018-10-25 20:00:00,FME,68.92,68.92,68.92,68.92,0.0,0.0
2018-10-26 08:00:00,FME,68.72,69.5,68.92,69.18,84114.0,514.0
2018-10-26 09:00:00,FME,68.6,69.16,69.16,68.7,79765.0,484.0
2018-10-26 10:00:00,FME,68.68,69.12,68.68,68.84,63195.0,345.0
2018-10-26 11:00:00,FME,68.68,69.34,68.84,69.34,88089.0,248.0
2018-10-26 12:00:00,FME,69.34,70.26,69.36,70.2,102362.0,506.0
2018-10-26 13:00:00,FME,69.68,70.42,70.2,69.7,86950.0,497.0
2018-10-26 14:00:00,FME,69.16,69.7,69.66,69.34,78242.0,531.0
2018-10-26 15:00:00,FME,69.32,70.32,69.34,70.32,403522.0,420.0
2018-10-26 16:00:00,FME,70.32,70.32,70.32,70.32,0.0,0.0
2018-10-26 17:00:00,FME,70.32,70.32,70.32,70.32,0.0,0.0
2018-10-26 18:00:00,FME,70.32,70.32,70.32,70.32,0.0,0.0
2018-10-26 19:00:00,FME,70.32,70.32,70.32,70.32,0.0,0.0
2018-10-26 20:00:00,FME,70.32,70.32,70.32,70.32,0.0,0.0
2018-10-29 08:00:00,FME,70.26,70.96,70.4,70.46,63968.0,443.0
2018-10-29 09:00:00,FME,70.02,70.84,70.46,70.82,66044.0,441.0
2018-10-29 10:00:00,FME,70.32,70.8,70.78,70.64,39194.0,298.0
2018-10-29 11:00:00,FME,70.44,70.82,70.62,70.62,46159.0,430.0
2018-10-29 12:00:00,FME,70.56,70.9,70.68,70.78,36133.0,303.0
2018-10-29 13:00:00,FME,70.46,70.9,70.78,70.6,40870.0,320.0
2018-10-29 14:00:00,FME,70.64,71.02,70.64,70.84,60916.0,495.0
2018-10-29 15:00:00,FME,70.64,71.0,70.84,70.74,67437.0,566.0
2018-10-29 16:00:00,FME,70.34,70.8,70.76,70.5,235516.0,397.0
2018-10-29 17:00:00,FME,70.5,70.5,70.5,70.5,0.0,0.0
2018-10-29 18:00:00,FME,70.5,70.5,70.5,70.5,0.0,0.0
2018-10-29 19:00:00,FME,70.5,70.5,70.5,70.5,0.0,0.0
2018-10-29 20:00:00,FME,70.5,70.5,70.5,70.5,0.0,0.0
2017-07-03 08:00:00,KCO,9.405,9.475,9.405,9.455,20028.0,61.0
2017-07-03 09:00:00,KCO,9.43,9.5,9.455,9.482999999999999,61113.0,121.0
2017-07-03 10:00:00,KCO,9.457,9.493,9.485,9.469,22352.0,52.0
2017-07-03 11:00:00,KCO,9.46,9.491,9.477,9.472000000000001,12235.0,28.0
2017-07-03 12:00:00,KCO,9.446,9.517999999999999,9.46,9.51,54323.0,118.0
2017-07-03 13:00:00,KCO,9.458,9.512,9.506,9.494,45766.0,118.0
2017-07-03 14:00:00,KCO,9.471,9.517999999999999,9.5,9.491,83110.0,197.0
2017-07-03 15:00:00,KCO,9.476,9.544,9.487,9.541,84866.0,208.0
2017-07-03 16:00:00,KCO,9.541,9.541,9.541,9.541,0.0,0.0
2017-07-03 17:00:00,KCO,9.541,9.541,9.541,9.541,0.0,0.0
2017-07-03 18:00:00,KCO,9.541,9.541,9.541,9.541,0.0,0.0
2017-07-03 19:00:00,KCO,9.541,9.541,9.541,9.541,0.0,0.0
2017-07-03 20:00:00,KCO,9.541,9.541,9.541,9.541,0.0,0.0
2017-07-04 08:00:00,KCO,9.503,9.583,9.51,9.559,56494.0,128.0
2017-07-04 09:00:00,KCO,9.543,9.6,9.543,9.587,29975.0,122.0
2017-07-04 10:00:00,KCO,9.555,9.61,9.583,9.575,64717.0,178.0
2017-07-04 11:00:00,KCO,9.564,9.594,9.572000000000001,9.588,28384.0,75.0
2017-07-04 12:00:00,KCO,9.583,9.63,9.59,9.619,35918.0,101.0
2017-07-04 13:00:00,KCO,9.607999999999999,9.633,9.622,9.622,63585.0,112.0
2017-07-04 14:00:00,KCO,9.595,9.634,9.625,9.62,172596.0,361.0
2017-07-04 15:00:00,KCO,9.607999999999999,9.63,9.62,9.61,61420.0,150.0
2017-07-04 16:00:00,KCO,9.61,9.629,9.611,9.61,0.0,0.0
2017-07-04 17:00:00,KCO,9.61,9.629,9.611,9.61,0.0,0.0
2017-07-04 18:00:00,KCO,9.61,9.629,9.611,9.61,0.0,0.0
2017-07-04 19:00:00,KCO,9.61,9.629,9.611,9.61,0.0,0.0
2017-07-04 20:00:00,KCO,9.61,9.629,9.611,9.61,0.0,0.0
2017-07-05 08:00:00,KCO,9.526,9.568,9.568,9.544,31346.0,84.0
2017-07-05 09:00:00,KCO,9.514,9.588,9.552999999999999,9.579,58165.0,177.0
2017-07-05 10:00:00,KCO,9.579,9.622,9.579,9.589,30640.0,91.0
2017-07-05 11:00:00,KCO,9.55,9.595,9.581,9.595,23906.0,78.0
2017-07-05 12:00:00,KCO,9.54,9.607000000000001,9.595,9.57,39335.0,81.0
2017-07-05 13:00:00,KCO,9.517999999999999,9.585,9.579,9.555,39532.0,130.0
2017-07-05 14:00:00,KCO,9.49,9.548,9.548,9.53,52278.0,166.0
2017-07-05 15:00:00,KCO,9.515,9.551,9.54,9.524,49249.0,182.0
2017-07-05 16:00:00,KCO,9.515,9.524,9.524,9.524,0.0,0.0
2017-07-05 17:00:00,KCO,9.515,9.524,9.524,9.524,0.0,0.0
2017-07-05 18:00:00,KCO,9.515,9.524,9.524,9.524,0.0,0.0
2017-07-05 19:00:00,KCO,9.515,9.524,9.524,9.524,0.0,0.0
2017-07-05 20:00:00,KCO,9.515,9.524,9.524,9.524,0.0,0.0
2017-07-06 08:00:00,KCO,9.508,9.55,9.51,9.533,20406.0,70.0
2017-07-06 09:00:00,KCO,9.479,9.549,9.526,9.514,31977.0,124.0
2017-07-06 10:00:00,KCO,9.51,9.564,9.527999999999999,9.556000000000001,44676.0,160.0
2017-07-06 11:00:00,KCO,9.51,9.57,9.556000000000001,9.527000000000001,38373.0,124.0
2017-07-06 12:00:00,KCO,9.465,9.538,9.522,9.479,32452.0,128.0
2017-07-06 13:00:00,KCO,9.38,9.5,9.488999999999999,9.392000000000001,79684.0,218.0
2017-07-06 14:00:00,KCO,9.395,9.446,9.395,9.416,80093.0,263.0
2017-07-06 15:00:00,KCO,9.415,9.454,9.423,9.415,56988.0,153.0
2017-07-06 16:00:00,KCO,9.415,9.422,9.422,9.415,0.0,0.0
2017-07-06 17:00:00,KCO,9.415,9.422,9.422,9.415,0.0,0.0
2017-07-06 18:00:00,KCO,9.415,9.422,9.422,9.415,0.0,0.0
2017-07-06 19:00:00,KCO,9.415,9.422,9.422,9.415,0.0,0.0
2017-07-06 20:00:00,KCO,9.415,9.422,9.422,9.415,0.0,0.0
2017-07-07 08:00:00,KCO,9.285,9.392000000000001,9.337,9.305,49346.0,134.0
2017-07-07 09:00:00,KCO,9.275,9.349,9.305,9.323,28875.0,80.0
2017-07-07 10:00:00,KCO,9.277999999999999,9.343,9.317,9.277999999999999,15098.0,63.0
2017-07-07 11:00:00,KCO,9.272,9.299,9.289,9.286,29026.0,75.0
2017-07-07 12:00:00,KCO,9.264,9.304,9.27,9.283999999999999,33149.0,80.0
2017-07-07 13:00:00,KCO,9.289,9.355,9.29,9.347000000000001,29506.0,93.0
2017-07-07 14:00:00,KCO,9.337,9.379,9.355,9.354,65869.0,155.0
2017-07-07 15:00:00,KCO,9.354,9.374,9.357000000000001,9.367,46050.0,130.0
2017-07-07 16:00:00,KCO,9.357999999999999,9.374,9.374,9.367,0.0,0.0
2017-07-07 17:00:00,KCO,9.357999999999999,9.374,9.374,9.367,0.0,0.0
2017-07-07 18:00:00,KCO,9.357999999999999,9.374,9.374,9.367,0.0,0.0
2017-07-07 19:00:00,KCO,9.357999999999999,9.374,9.374,9.367,0.0,0.0
2017-07-07 20:00:00,KCO,9.357999999999999,9.374,9.374,9.367,0.0,0.0
2017-07-10 08:00:00,KCO,9.321,9.383,9.374,9.321,32733.0,130.0
2017-07-10 09:00:00,KCO,9.275,9.339,9.322000000000001,9.291,29987.0,91.0
2017-07-10 10:00:00,KCO,9.298,9.342,9.298,9.332,27084.0,76.0
2017-07-10 11:00:00,KCO,9.331,9.38,9.342,9.38,31561.0,93.0
2017-07-10 12:00:00,KCO,9.38,9.427999999999999,9.38,9.419,34556.0,88.0
2017-07-10 13:00:00,KCO,9.406,9.441,9.416,9.419,54330.0,123.0
2017-07-10 14:00:00,KCO,9.411,9.458,9.415,9.455,48851.0,130.0
2017-07-10 15:00:00,KCO,9.427,9.469,9.454,9.454,58223.0,130.0
2017-07-10 16:00:00,KCO,9.453,9.469,9.453,9.454,0.0,0.0
2017-07-10 17:00:00,KCO,9.453,9.469,9.453,9.454,0.0,0.0
2017-07-10 18:00:00,KCO,9.453,9.469,9.453,9.454,0.0,0.0
2017-07-10 19:00:00,KCO,9.453,9.469,9.453,9.454,0.0,0.0
2017-07-10 20:00:00,KCO,9.453,9.469,9.453,9.454,0.0,0.0
2017-07-11 08:00:00,KCO,9.565,9.665,9.57,9.612,190763.0,274.0
2017-07-11 09:00:00,KCO,9.604,9.639,9.612,9.616,30584.0,109.0
2017-07-11 10:00:00,KCO,9.616,9.664,9.621,9.635,40052.0,109.0
2017-07-11 11:00:00,KCO,9.624,9.645,9.635,9.639,14905.0,58.0
2017-07-11 12:00:00,KCO,9.628,9.705,9.635,9.667,78030.0,204.0
2017-07-11 13:00:00,KCO,9.651,9.72,9.669,9.695,91219.0,190.0
2017-07-11 14:00:00,KCO,9.681000000000001,9.8,9.699,9.783999999999999,167294.0,343.0
2017-07-11 15:00:00,KCO,9.684,9.783999999999999,9.783999999999999,9.714,102573.0,213.0
2017-07-11 16:00:00,KCO,9.714,9.714,9.714,9.714,0.0,0.0
2017-07-11 17:00:00,KCO,9.714,9.714,9.714,9.714,0.0,0.0
2017-07-11 18:00:00,KCO,9.714,9.714,9.714,9.714,0.0,0.0
2017-07-11 19:00:00,KCO,9.714,9.714,9.714,9.714,0.0,0.0
2017-07-11 20:00:00,KCO,9.714,9.714,9.714,9.714,0.0,0.0
2017-07-12 08:00:00,KCO,9.714,9.868,9.714,9.844,139588.0,220.0
2017-07-12 09:00:00,KCO,9.831,9.88,9.843,9.866,41234.0,128.0
2017-07-12 10:00:00,KCO,9.859,9.898,9.866,9.89,39717.0,126.0
2017-07-12 11:00:00,KCO,9.862,9.908,9.885,9.9,44053.0,118.0
2017-07-12 12:00:00,KCO,9.86,9.901,9.901,9.863999999999999,38708.0,94.0
2017-07-12 13:00:00,KCO,9.859,9.91,9.861,9.895,86100.0,203.0
2017-07-12 14:00:00,KCO,9.846,9.91,9.899,9.851,119421.0,232.0
2017-07-12 15:00:00,KCO,9.847999999999999,9.878,9.85,9.859,83177.0,201.0
2017-07-12 16:00:00,KCO,9.859,9.87,9.863999999999999,9.859,0.0,0.0
2017-07-12 17:00:00,KCO,9.859,9.87,9.863999999999999,9.859,0.0,0.0
2017-07-12 18:00:00,KCO,9.859,9.87,9.863999999999999,9.859,0.0,0.0
2017-07-12 19:00:00,KCO,9.859,9.87,9.863999999999999,9.859,0.0,0.0
2017-07-12 20:00:00,KCO,9.859,9.87,9.863999999999999,9.859,0.0,0.0
2017-07-13 08:00:00,KCO,9.859,9.957,9.863999999999999,9.916,54051.0,132.0
2017-07-13 09:00:00,KCO,9.887,9.945,9.916,9.892999999999999,57840.0,158.0
2017-07-13 10:00:00,KCO,9.836,9.913,9.892000000000001,9.852,29437.0,97.0
2017-07-13 11:00:00,KCO,9.745,9.846,9.841000000000001,9.771,97892.0,228.0
2017-07-13 12:00:00,KCO,9.697000000000001,9.771,9.771,9.742,58876.0,180.0
2017-07-13 13:00:00,KCO,9.644,9.753,9.718,9.692,110291.0,334.0
2017-07-13 14:00:00,KCO,9.671,9.718,9.696,9.681000000000001,67184.0,241.0
2017-07-13 15:00:00,KCO,9.675,9.753,9.686,9.724,75271.0,223.0
2017-07-13 16:00:00,KCO,9.724,9.724,9.724,9.724,0.0,0.0
2017-07-13 17:00:00,KCO,9.724,9.724,9.724,9.724,0.0,0.0
2017-07-13 18:00:00,KCO,9.724,9.724,9.724,9.724,0.0,0.0
2017-07-13 19:00:00,KCO,9.724,9.724,9.724,9.724,0.0,0.0
2017-07-13 20:00:00,KCO,9.724,9.724,9.724,9.724,0.0,0.0
2017-07-14 08:00:00,KCO,9.714,9.761000000000001,9.724,9.726,32825.0,112.0
2017-07-14 09:00:00,KCO,9.72,9.769,9.726,9.727,29833.0,99.0
2017-07-14 10:00:00,KCO,9.719,9.758,9.719,9.751,13601.0,44.0
2017-07-14 11:00:00,KCO,9.726,9.757,9.757,9.726,10760.0,31.0
2017-07-14 12:00:00,KCO,9.693,9.738,9.726,9.706,30027.0,92.0
2017-07-14 13:00:00,KCO,9.698,9.79,9.706,9.763,113091.0,330.0
2017-07-14 14:00:00,KCO,9.732000000000001,9.811,9.76,9.783,44639.0,136.0
2017-07-14 15:00:00,KCO,9.774,9.818999999999999,9.776,9.807,37459.0,101.0
2017-07-14 16:00:00,KCO,9.798,9.809,9.809,9.807,0.0,0.0
2017-07-14 17:00:00,KCO,9.798,9.809,9.809,9.807,0.0,0.0
2017-07-14 18:00:00,KCO,9.798,9.809,9.809,9.807,0.0,0.0
2017-07-14 19:00:00,KCO,9.798,9.809,9.809,9.807,0.0,0.0
2017-07-14 20:00:00,KCO,9.798,9.809,9.809,9.807,0.0,0.0
2017-07-17 08:00:00,KCO,9.798,9.9,9.809,9.88,42851.0,114.0
2017-07-17 09:00:00,KCO,9.86,9.905,9.88,9.905,97993.0,191.0
2017-07-17 10:00:00,KCO,9.899,9.966000000000001,9.912,9.965,62121.0,129.0
2017-07-17 11:00:00,KCO,9.957,9.985,9.957,9.976,56391.0,93.0
2017-07-17 12:00:00,KCO,9.925,9.984,9.976,9.94,95995.0,159.0
2017-07-17 13:00:00,KCO,9.935,9.988,9.935,9.972999999999999,59953.0,145.0
2017-07-17 14:00:00,KCO,9.96,10.015,9.984,10.005,129063.0,221.0
2017-07-17 15:00:00,KCO,9.97,10.01,10.005,10.005,67235.0,117.0
2017-07-17 16:00:00,KCO,10.005,10.005,10.005,10.005,0.0,0.0
2017-07-17 17:00:00,KCO,10.005,10.005,10.005,10.005,0.0,0.0
2017-07-17 18:00:00,KCO,10.005,10.005,10.005,10.005,0.0,0.0
2017-07-17 19:00:00,KCO,10.005,10.005,10.005,10.005,0.0,0.0
2017-07-17 20:00:00,KCO,10.005,10.005,10.005,10.005,0.0,0.0
2017-07-18 08:00:00,KCO,10.005,10.27,10.005,10.15,225733.0,326.0
2017-07-18 09:00:00,KCO,10.015,10.15,10.15,10.03,72021.0,126.0
2017-07-18 10:00:00,KCO,9.979,10.045,10.03,9.979,46133.0,106.0
2017-07-18 11:00:00,KCO,9.899,9.997,9.984,9.912,75873.0,143.0
2017-07-18 12:00:00,KCO,9.9,9.967,9.916,9.961,72776.0,196.0
2017-07-18 13:00:00,KCO,9.957,10.005,9.962,10.005,41311.0,127.0
2017-07-18 14:00:00,KCO,9.966000000000001,10.01,10.005,10.01,57686.0,150.0
2017-07-18 15:00:00,KCO,9.996,10.035,10.01,9.997,50330.0,96.0
2017-07-18 16:00:00,KCO,9.996,9.998,9.998,9.997,0.0,0.0
2017-07-18 17:00:00,KCO,9.996,9.998,9.998,9.997,0.0,0.0
2017-07-18 18:00:00,KCO,9.996,9.998,9.998,9.997,0.0,0.0
2017-07-18 19:00:00,KCO,9.996,9.998,9.998,9.997,0.0,0.0
2017-07-18 20:00:00,KCO,9.996,9.998,9.998,9.997,0.0,0.0
2017-07-19 08:00:00,KCO,9.832,9.952,9.942,9.849,81426.0,174.0
2017-07-19 09:00:00,KCO,9.833,9.934,9.849,9.934,70249.0,146.0
2017-07-19 10:00:00,KCO,9.921,9.952,9.934,9.932,40490.0,90.0
2017-07-19 11:00:00,KCO,9.9,9.939,9.932,9.919,26049.0,72.0
2017-07-19 12:00:00,KCO,9.85,9.914,9.914,9.854,31834.0,100.0
2017-07-19 13:00:00,KCO,9.823,9.894,9.86,9.894,45810.0,117.0
2017-07-19 14:00:00,KCO,9.847000000000001,9.904,9.881,9.872,70176.0,228.0
2017-07-19 15:00:00,KCO,9.859,9.917,9.869,9.892999999999999,69927.0,182.0
2017-07-19 16:00:00,KCO,9.892999999999999,9.905,9.901,9.892999999999999,0.0,0.0
2017-07-19 17:00:00,KCO,9.892999999999999,9.905,9.901,9.892999999999999,0.0,0.0
2017-07-19 18:00:00,KCO,9.892999999999999,9.905,9.901,9.892999999999999,0.0,0.0
2017-07-19 19:00:00,KCO,9.892999999999999,9.905,9.901,9.892999999999999,0.0,0.0
2017-07-19 20:00:00,KCO,9.892999999999999,9.905,9.901,9.892999999999999,0.0,0.0
2017-07-20 08:00:00,KCO,9.919,9.957,9.956,9.93,19360.0,89.0
2017-07-20 09:00:00,KCO,9.866,9.941,9.941,9.866,20169.0,99.0
2017-07-20 10:00:00,KCO,9.854,9.889,9.866,9.86,24097.0,89.0
2017-07-20 11:00:00,KCO,9.853,9.882,9.86,9.866,18481.0,56.0
2017-07-20 12:00:00,KCO,9.82,9.902000000000001,9.867,9.846,33637.0,87.0
2017-07-20 13:00:00,KCO,9.83,9.888,9.846,9.863,38192.0,143.0
2017-07-20 14:00:00,KCO,9.738999999999999,9.867,9.863,9.788,88248.0,231.0
2017-07-20 15:00:00,KCO,9.785,9.818999999999999,9.788,9.807,52223.0,175.0
2017-07-20 16:00:00,KCO,9.796,9.808,9.796,9.807,0.0,0.0
2017-07-20 17:00:00,KCO,9.796,9.808,9.796,9.807,0.0,0.0
2017-07-20 18:00:00,KCO,9.796,9.808,9.796,9.807,0.0,0.0
2017-07-20 19:00:00,KCO,9.796,9.808,9.796,9.807,0.0,0.0
2017-07-20 20:00:00,KCO,9.796,9.808,9.796,9.807,0.0,0.0
2017-07-21 08:00:00,KCO,9.726,9.808,9.796,9.746,44807.0,79.0
2017-07-21 09:00:00,KCO,9.632,9.748,9.746,9.665,65474.0,131.0
2017-07-21 10:00:00,KCO,9.604,9.683,9.66,9.605,31237.0,116.0
2017-07-21 11:00:00,KCO,9.602,9.631,9.611,9.617,38161.0,94.0
2017-07-21 12:00:00,KCO,9.55,9.641,9.617,9.56,64555.0,179.0
2017-07-21 13:00:00,KCO,9.53,9.594,9.544,9.542,92050.0,180.0
2017-07-21 14:00:00,KCO,9.522,9.554,9.543,9.542,73410.0,210.0
2017-07-21 15:00:00,KCO,9.535,9.592,9.542,9.561,89491.0,221.0
2017-07-21 16:00:00,KCO,9.552999999999999,9.562000000000001,9.558,9.561,0.0,0.0
2017-07-21 17:00:00,KCO,9.552999999999999,9.562000000000001,9.558,9.561,0.0,0.0
2017-07-21 18:00:00,KCO,9.552999999999999,9.562000000000001,9.558,9.561,0.0,0.0
2017-07-21 19:00:00,KCO,9.552999999999999,9.562000000000001,9.558,9.561,0.0,0.0
2017-07-21 20:00:00,KCO,9.552999999999999,9.562000000000001,9.558,9.561,0.0,0.0
2017-07-24 08:00:00,KCO,9.536,9.6,9.558,9.55,93635.0,186.0
2017-07-24 09:00:00,KCO,9.512,9.57,9.544,9.523,56322.0,111.0
2017-07-24 10:00:00,KCO,9.5,9.564,9.52,9.554,13686.0,37.0
2017-07-24 11:00:00,KCO,9.545,9.583,9.565,9.571,13345.0,59.0
2017-07-24 12:00:00,KCO,9.57,9.604,9.57,9.583,27607.0,79.0
2017-07-24 13:00:00,KCO,9.583,9.654,9.589,9.622,71962.0,153.0
2017-07-24 14:00:00,KCO,9.642999999999999,9.698,9.648,9.669,51656.0,147.0
2017-07-24 15:00:00,KCO,9.634,9.672,9.672,9.658999999999999,39878.0,129.0
2017-07-24 16:00:00,KCO,9.652999999999999,9.658999999999999,9.652999999999999,9.658999999999999,0.0,0.0
2017-07-24 17:00:00,KCO,9.652999999999999,9.658999999999999,9.652999999999999,9.658999999999999,0.0,0.0
2017-07-24 18:00:00,KCO,9.652999999999999,9.658999999999999,9.652999999999999,9.658999999999999,0.0,0.0
2017-07-24 19:00:00,KCO,9.652999999999999,9.658999999999999,9.652999999999999,9.658999999999999,0.0,0.0
2017-07-24 20:00:00,KCO,9.652999999999999,9.658999999999999,9.652999999999999,9.658999999999999,0.0,0.0
2017-07-25 08:00:00,KCO,9.681000000000001,9.76,9.691,9.729,37326.0,107.0
2017-07-25 09:00:00,KCO,9.68,9.742,9.729,9.689,39169.0,128.0
2017-07-25 10:00:00,KCO,9.652999999999999,9.716000000000001,9.692,9.716000000000001,36087.0,99.0
2017-07-25 11:00:00,KCO,9.716000000000001,9.773,9.716000000000001,9.749,52918.0,83.0
2017-07-25 12:00:00,KCO,9.698,9.754,9.746,9.71,27419.0,77.0
2017-07-25 13:00:00,KCO,9.677,9.725,9.717,9.718,49133.0,120.0
2017-07-25 14:00:00,KCO,9.693999999999999,9.716000000000001,9.712,9.707,54861.0,137.0
2017-07-25 15:00:00,KCO,9.701,9.738,9.705,9.729,39848.0,119.0
2017-07-25 16:00:00,KCO,9.729,9.729,9.729,9.729,0.0,0.0
2017-07-25 17:00:00,KCO,9.729,9.729,9.729,9.729,0.0,0.0
2017-07-25 18:00:00,KCO,9.729,9.729,9.729,9.729,0.0,0.0
2017-07-25 19:00:00,KCO,9.729,9.729,9.729,9.729,0.0,0.0
2017-07-25 20:00:00,KCO,9.729,9.729,9.729,9.729,0.0,0.0
2017-07-26 08:00:00,KCO,9.625,9.809,9.807,9.699,293744.0,551.0
2017-07-26 09:00:00,KCO,9.529,9.704,9.704,9.56,198172.0,384.0
2017-07-26 10:00:00,KCO,9.52,9.639,9.547,9.597000000000001,83704.0,194.0
2017-07-26 11:00:00,KCO,9.505,9.648,9.613,9.573,109150.0,193.0
2017-07-26 12:00:00,KCO,9.461,9.58,9.58,9.486,118813.0,259.0
2017-07-26 13:00:00,KCO,9.363999999999999,9.486,9.486,9.457,186912.0,399.0
2017-07-26 14:00:00,KCO,9.431000000000001,9.62,9.465,9.615,142602.0,391.0
2017-07-26 15:00:00,KCO,9.588,9.629,9.615,9.597999999999999,57519.0,186.0
2017-07-26 16:00:00,KCO,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2017-07-26 17:00:00,KCO,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2017-07-26 18:00:00,KCO,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2017-07-26 19:00:00,KCO,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2017-07-26 20:00:00,KCO,9.597999999999999,9.597999999999999,9.597999999999999,9.597999999999999,0.0,0.0
2017-07-27 08:00:00,KCO,9.621,9.761000000000001,9.758,9.623,104960.0,256.0
2017-07-27 09:00:00,KCO,9.56,9.624,9.623,9.572000000000001,85691.0,223.0
2017-07-27 10:00:00,KCO,9.556000000000001,9.618,9.568,9.556000000000001,64594.0,180.0
2017-07-27 11:00:00,KCO,9.526,9.568999999999999,9.56,9.54,45626.0,175.0
2017-07-27 12:00:00,KCO,9.495,9.536,9.535,9.529,81663.0,221.0
2017-07-27 13:00:00,KCO,9.48,9.533,9.523,9.504,90811.0,164.0
2017-07-27 14:00:00,KCO,9.485,9.621,9.491,9.621,152377.0,260.0
2017-07-27 15:00:00,KCO,9.568,9.624,9.624,9.568,78374.0,141.0
2017-07-27 16:00:00,KCO,9.568,9.577,9.575,9.568,0.0,0.0
2017-07-27 17:00:00,KCO,9.568,9.577,9.575,9.568,0.0,0.0
2017-07-27 18:00:00,KCO,9.568,9.577,9.575,9.568,0.0,0.0
2017-07-27 19:00:00,KCO,9.568,9.577,9.575,9.568,0.0,0.0
2017-07-27 20:00:00,KCO,9.568,9.577,9.575,9.568,0.0,0.0
2017-07-28 08:00:00,KCO,9.37,9.577,9.575,9.37,73038.0,167.0
2017-07-28 09:00:00,KCO,9.362,9.397,9.379,9.371,61226.0,121.0
2017-07-28 10:00:00,KCO,9.353,9.386000000000001,9.372,9.386000000000001,21102.0,105.0
2017-07-28 11:00:00,KCO,9.355,9.402999999999999,9.385,9.36,38721.0,109.0
2017-07-28 12:00:00,KCO,9.256,9.362,9.36,9.265,174625.0,362.0
2017-07-28 13:00:00,KCO,9.224,9.298,9.266,9.283,141957.0,346.0
2017-07-28 14:00:00,KCO,9.265,9.316,9.282,9.281,108327.0,267.0
2017-07-28 15:00:00,KCO,9.28,9.318999999999999,9.289,9.29,65051.0,206.0
2017-07-28 16:00:00,KCO,9.29,9.309,9.309,9.29,0.0,0.0
2017-07-28 17:00:00,KCO,9.29,9.309,9.309,9.29,0.0,0.0
2017-07-28 18:00:00,KCO,9.29,9.309,9.309,9.29,0.0,0.0
2017-07-28 19:00:00,KCO,9.29,9.309,9.309,9.29,0.0,0.0
2017-07-28 20:00:00,KCO,9.29,9.309,9.309,9.29,0.0,0.0
2017-07-31 08:00:00,KCO,9.402000000000001,9.486,9.476,9.429,49002.0,124.0
2017-07-31 09:00:00,KCO,9.368,9.435,9.435,9.385,22106.0,60.0
2017-07-31 10:00:00,KCO,9.299,9.386000000000001,9.382,9.31,62113.0,136.0
2017-07-31 11:00:00,KCO,9.298,9.333,9.324,9.308,21754.0,80.0
2017-07-31 12:00:00,KCO,9.241,9.309,9.309,9.242,54154.0,126.0
2017-07-31 13:00:00,KCO,9.213,9.291,9.243,9.289,124651.0,210.0
2017-07-31 14:00:00,KCO,9.209,9.294,9.283999999999999,9.267999999999999,149218.0,345.0
2017-07-31 15:00:00,KCO,9.25,9.31,9.267000000000001,9.304,72979.0,189.0
2017-07-31 16:00:00,KCO,9.3,9.304,9.3,9.304,0.0,0.0
2017-07-31 17:00:00,KCO,9.3,9.304,9.3,9.304,0.0,0.0
2017-07-31 18:00:00,KCO,9.3,9.304,9.3,9.304,0.0,0.0
2017-07-31 19:00:00,KCO,9.3,9.304,9.3,9.304,0.0,0.0
2017-07-31 20:00:00,KCO,9.3,9.304,9.3,9.304,0.0,0.0
2017-08-01 08:00:00,KCO,9.232999999999999,9.32,9.252,9.257,64890.0,174.0
2017-08-01 09:00:00,KCO,9.218,9.263,9.257,9.222999999999999,44462.0,108.0
2017-08-01 10:00:00,KCO,9.21,9.259,9.219,9.246,32105.0,84.0
2017-08-01 11:00:00,KCO,9.23,9.265,9.252,9.252,33613.0,96.0
2017-08-01 12:00:00,KCO,9.224,9.253,9.249,9.24,27141.0,89.0
2017-08-01 13:00:00,KCO,9.2,9.247,9.24,9.205,151298.0,223.0
2017-08-01 14:00:00,KCO,9.2,9.341000000000001,9.205,9.295,131998.0,324.0
2017-08-01 15:00:00,KCO,9.26,9.298,9.298,9.26,73635.0,199.0
2017-08-01 16:00:00,KCO,9.26,9.26,9.26,9.26,0.0,0.0
2017-08-01 17:00:00,KCO,9.26,9.26,9.26,9.26,0.0,0.0
2017-08-01 18:00:00,KCO,9.26,9.26,9.26,9.26,0.0,0.0
2017-08-01 19:00:00,KCO,9.26,9.26,9.26,9.26,0.0,0.0
2017-08-01 20:00:00,KCO,9.26,9.26,9.26,9.26,0.0,0.0
2017-08-02 08:00:00,KCO,9.254,9.352,9.26,9.263,41302.0,150.0
2017-08-02 09:00:00,KCO,9.224,9.277999999999999,9.252,9.276,53579.0,128.0
2017-08-02 10:00:00,KCO,9.25,9.307,9.27,9.287,42509.0,130.0
2017-08-02 11:00:00,KCO,9.25,9.285,9.277000000000001,9.261000000000001,20637.0,63.0
2017-08-02 12:00:00,KCO,9.236,9.266,9.261000000000001,9.25,26519.0,73.0
2017-08-02 13:00:00,KCO,9.229,9.271,9.25,9.254,32964.0,129.0
2017-08-02 14:00:00,KCO,9.18,9.263,9.255,9.185,100519.0,240.0
2017-08-02 15:00:00,KCO,9.166,9.19,9.185,9.177,49642.0,147.0
2017-08-02 16:00:00,KCO,9.166,9.18,9.17,9.177,0.0,0.0
2017-08-02 17:00:00,KCO,9.166,9.18,9.17,9.177,0.0,0.0
2017-08-02 18:00:00,KCO,9.166,9.18,9.17,9.177,0.0,0.0
2017-08-02 19:00:00,KCO,9.166,9.18,9.17,9.177,0.0,0.0
2017-08-02 20:00:00,KCO,9.166,9.18,9.17,9.177,0.0,0.0
2017-08-03 08:00:00,KCO,9.129,9.187000000000001,9.172,9.161,129856.0,170.0
2017-08-03 09:00:00,KCO,9.155,9.229,9.161,9.196,33658.0,98.0
2017-08-03 10:00:00,KCO,9.17,9.21,9.193999999999999,9.171,15826.0,73.0
2017-08-03 11:00:00,KCO,9.16,9.192,9.179,9.174,18823.0,71.0
2017-08-03 12:00:00,KCO,9.168,9.193,9.17,9.182,29928.0,95.0
2017-08-03 13:00:00,KCO,9.111,9.182,9.182,9.122,102885.0,168.0
2017-08-03 14:00:00,KCO,9.118,9.179,9.118,9.174,76280.0,143.0
2017-08-03 15:00:00,KCO,9.174,9.285,9.174,9.275,78073.0,147.0
2017-08-03 16:00:00,KCO,9.263,9.275,9.275,9.275,0.0,0.0
2017-08-03 17:00:00,KCO,9.263,9.275,9.275,9.275,0.0,0.0
2017-08-03 18:00:00,KCO,9.263,9.275,9.275,9.275,0.0,0.0
2017-08-03 19:00:00,KCO,9.263,9.275,9.275,9.275,0.0,0.0
2017-08-03 20:00:00,KCO,9.263,9.275,9.275,9.275,0.0,0.0
2017-08-04 08:00:00,KCO,9.249,9.311,9.249,9.279,28548.0,84.0
2017-08-04 09:00:00,KCO,9.275,9.347000000000001,9.282,9.292,41720.0,82.0
2017-08-04 10:00:00,KCO,9.289,9.315,9.292,9.295,24330.0,77.0
2017-08-04 11:00:00,KCO,9.277000000000001,9.3,9.297,9.281,9367.0,31.0
2017-08-04 12:00:00,KCO,9.281,9.311,9.282,9.305,45887.0,143.0
2017-08-04 13:00:00,KCO,9.275,9.31,9.302,9.31,42251.0,164.0
2017-08-04 14:00:00,KCO,9.312000000000001,9.37,9.312000000000001,9.357999999999999,72374.0,193.0
2017-08-04 15:00:00,KCO,9.355,9.404,9.357999999999999,9.383,64514.0,159.0
2017-08-04 16:00:00,KCO,9.366,9.383,9.366,9.383,0.0,0.0
2017-08-04 17:00:00,KCO,9.366,9.383,9.366,9.383,0.0,0.0
2017-08-04 18:00:00,KCO,9.366,9.383,9.366,9.383,0.0,0.0
2017-08-04 19:00:00,KCO,9.366,9.383,9.366,9.383,0.0,0.0
2017-08-04 20:00:00,KCO,9.366,9.383,9.366,9.383,0.0,0.0
2017-08-07 08:00:00,KCO,9.369,9.42,9.415,9.399,59430.0,101.0
2017-08-07 09:00:00,KCO,9.396,9.492,9.404,9.466000000000001,92719.0,172.0
2017-08-07 10:00:00,KCO,9.461,9.488999999999999,9.466000000000001,9.475,52085.0,94.0
2017-08-07 11:00:00,KCO,9.408,9.48,9.48,9.413,23339.0,41.0
2017-08-07 12:00:00,KCO,9.408,9.437000000000001,9.408,9.413,14664.0,41.0
2017-08-07 13:00:00,KCO,9.408,9.43,9.42,9.416,24771.0,68.0
2017-08-07 14:00:00,KCO,9.41,9.486,9.417,9.486,45814.0,119.0
2017-08-07 15:00:00,KCO,9.44,9.503,9.481,9.471,88448.0,138.0
2017-08-07 16:00:00,KCO,9.462,9.471,9.462,9.471,0.0,0.0
2017-08-07 17:00:00,KCO,9.462,9.471,9.462,9.471,0.0,0.0
2017-08-07 18:00:00,KCO,9.462,9.471,9.462,9.471,0.0,0.0
2017-08-07 19:00:00,KCO,9.462,9.471,9.462,9.471,0.0,0.0
2017-08-07 20:00:00,KCO,9.462,9.471,9.462,9.471,0.0,0.0
2017-08-08 08:00:00,KCO,9.461,9.484,9.462,9.476,20183.0,45.0
2017-08-08 09:00:00,KCO,9.476,9.579,9.476,9.532,76706.0,122.0
2017-08-08 10:00:00,KCO,9.487,9.532,9.532,9.523,15279.0,45.0
2017-08-08 11:00:00,KCO,9.499,9.564,9.52,9.543,112917.0,200.0
2017-08-08 12:00:00,KCO,9.512,9.545,9.541,9.515,38144.0,80.0
2017-08-08 13:00:00,KCO,9.467,9.544,9.513,9.538,41911.0,121.0
2017-08-08 14:00:00,KCO,9.538,9.611,9.538,9.611,129082.0,264.0
2017-08-08 15:00:00,KCO,9.584,9.615,9.612,9.597999999999999,72479.0,176.0
2017-08-08 16:00:00,KCO,9.597999999999999,9.605,9.601,9.597999999999999,0.0,0.0
2017-08-08 17:00:00,KCO,9.597999999999999,9.605,9.601,9.597999999999999,0.0,0.0
2017-08-08 18:00:00,KCO,9.597999999999999,9.605,9.601,9.597999999999999,0.0,0.0
2017-08-08 19:00:00,KCO,9.597999999999999,9.605,9.601,9.597999999999999,0.0,0.0
2017-08-08 20:00:00,KCO,9.597999999999999,9.605,9.601,9.597999999999999,0.0,0.0
2017-08-09 08:00:00,KCO,9.615,9.714,9.705,9.687000000000001,75308.0,211.0
2017-08-09 09:00:00,KCO,9.625,9.696,9.696,9.675,68706.0,174.0
2017-08-09 10:00:00,KCO,9.66,9.692,9.675,9.683,29026.0,110.0
2017-08-09 11:00:00,KCO,9.615,9.684,9.684,9.615,25724.0,69.0
2017-08-09 12:00:00,KCO,9.6,9.649,9.607999999999999,9.636000000000001,39053.0,108.0
2017-08-09 13:00:00,KCO,9.634,9.673,9.64,9.665,78620.0,171.0
2017-08-09 14:00:00,KCO,9.595,9.677999999999999,9.658999999999999,9.61,136160.0,203.0
2017-08-09 15:00:00,KCO,9.568999999999999,9.615,9.61,9.595,62306.0,155.0
2017-08-09 16:00:00,KCO,9.587,9.595,9.587,9.595,0.0,0.0
2017-08-09 17:00:00,KCO,9.587,9.595,9.587,9.595,0.0,0.0
2017-08-09 18:00:00,KCO,9.587,9.595,9.587,9.595,0.0,0.0
2017-08-09 19:00:00,KCO,9.587,9.595,9.587,9.595,0.0,0.0
2017-08-09 20:00:00,KCO,9.587,9.595,9.587,9.595,0.0,0.0
2017-08-10 08:00:00,KCO,9.376,9.595,9.587,9.395,73313.0,148.0
2017-08-10 09:00:00,KCO,9.353,9.397,9.391,9.384,55249.0,108.0
2017-08-10 10:00:00,KCO,9.354,9.407,9.386000000000001,9.384,42683.0,66.0
2017-08-10 11:00:00,KCO,9.367,9.42,9.39,9.395,22677.0,60.0
2017-08-10 12:00:00,KCO,9.377,9.5,9.377,9.494,85682.0,118.0
2017-08-10 13:00:00,KCO,9.439,9.516,9.501,9.476,45781.0,136.0
2017-08-10 14:00:00,KCO,9.439,9.492,9.472000000000001,9.45,129520.0,238.0
2017-08-10 15:00:00,KCO,9.44,9.49,9.45,9.482000000000001,67364.0,163.0
2017-08-10 16:00:00,KCO,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2017-08-10 17:00:00,KCO,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2017-08-10 18:00:00,KCO,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2017-08-10 19:00:00,KCO,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2017-08-10 20:00:00,KCO,9.482000000000001,9.482000000000001,9.482000000000001,9.482000000000001,0.0,0.0
2017-08-11 08:00:00,KCO,9.158999999999999,9.283999999999999,9.283999999999999,9.204,121227.0,242.0
2017-08-11 09:00:00,KCO,9.2,9.325,9.2,9.325,87740.0,181.0
2017-08-11 10:00:00,KCO,9.285,9.341000000000001,9.325,9.306000000000001,24667.0,74.0
2017-08-11 11:00:00,KCO,9.297,9.362,9.297,9.35,8193.0,27.0
2017-08-11 12:00:00,KCO,9.302,9.379,9.35,9.346,29599.0,124.0
2017-08-11 13:00:00,KCO,9.322000000000001,9.378,9.339,9.342,47786.0,170.0
2017-08-11 14:00:00,KCO,9.292,9.342,9.329,9.293,37532.0,112.0
2017-08-11 15:00:00,KCO,9.285,9.308,9.294,9.294,31484.0,95.0
2017-08-11 16:00:00,KCO,9.292,9.308,9.3,9.294,0.0,0.0
2017-08-11 17:00:00,KCO,9.292,9.308,9.3,9.294,0.0,0.0
2017-08-11 18:00:00,KCO,9.292,9.308,9.3,9.294,0.0,0.0
2017-08-11 19:00:00,KCO,9.292,9.308,9.3,9.294,0.0,0.0
2017-08-11 20:00:00,KCO,9.292,9.308,9.3,9.294,0.0,0.0
2017-08-14 08:00:00,KCO,9.292,9.41,9.3,9.392000000000001,38055.0,86.0
2017-08-14 09:00:00,KCO,9.384,9.422,9.391,9.414,42610.0,84.0
2017-08-14 10:00:00,KCO,9.402999999999999,9.424,9.414,9.417,29686.0,82.0
2017-08-14 11:00:00,KCO,9.4,9.416,9.413,9.4,35224.0,73.0
2017-08-14 12:00:00,KCO,9.389,9.407,9.4,9.4,24042.0,47.0
2017-08-14 13:00:00,KCO,9.383,9.439,9.396,9.41,77580.0,128.0
2017-08-14 14:00:00,KCO,9.371,9.411,9.408999999999999,9.392999999999999,105738.0,170.0
2017-08-14 15:00:00,KCO,9.378,9.404,9.392999999999999,9.397,39582.0,92.0
2017-08-14 16:00:00,KCO,9.397,9.397,9.397,9.397,0.0,0.0
2017-08-14 17:00:00,KCO,9.397,9.397,9.397,9.397,0.0,0.0
2017-08-14 18:00:00,KCO,9.397,9.397,9.397,9.397,0.0,0.0
2017-08-14 19:00:00,KCO,9.397,9.397,9.397,9.397,0.0,0.0
2017-08-14 20:00:00,KCO,9.397,9.397,9.397,9.397,0.0,0.0
2017-08-15 08:00:00,KCO,9.274,9.397,9.397,9.279,58112.0,113.0
2017-08-15 09:00:00,KCO,9.261000000000001,9.294,9.286,9.282,15840.0,50.0
2017-08-15 10:00:00,KCO,9.285,9.361,9.29,9.311,44093.0,84.0
2017-08-15 11:00:00,KCO,9.311,9.351,9.311,9.344,25285.0,59.0
2017-08-15 12:00:00,KCO,9.316,9.363999999999999,9.345,9.316,25694.0,88.0
2017-08-15 13:00:00,KCO,9.27,9.322000000000001,9.322000000000001,9.273,23966.0,54.0
2017-08-15 14:00:00,KCO,9.26,9.281,9.277000000000001,9.263,52669.0,124.0
2017-08-15 15:00:00,KCO,9.253,9.29,9.27,9.277000000000001,60587.0,137.0
2017-08-15 16:00:00,KCO,9.277000000000001,9.277000000000001,9.277000000000001,9.277000000000001,0.0,0.0
2017-08-15 17:00:00,KCO,9.277000000000001,9.277000000000001,9.277000000000001,9.277000000000001,0.0,0.0
2017-08-15 18:00:00,KCO,9.277000000000001,9.277000000000001,9.277000000000001,9.277000000000001,0.0,0.0
2017-08-15 19:00:00,KCO,9.277000000000001,9.277000000000001,9.277000000000001,9.277000000000001,0.0,0.0
2017-08-15 20:00:00,KCO,9.277000000000001,9.277000000000001,9.277000000000001,9.277000000000001,0.0,0.0
2017-08-16 08:00:00,KCO,9.338,9.404,9.388,9.373,55894.0,113.0
2017-08-16 09:00:00,KCO,9.357000000000001,9.392999999999999,9.373,9.392999999999999,14528.0,36.0
2017-08-16 10:00:00,KCO,9.347999999999999,9.392999999999999,9.392999999999999,9.347999999999999,6138.0,34.0
2017-08-16 11:00:00,KCO,9.343,9.37,9.354,9.36,7879.0,29.0
2017-08-16 12:00:00,KCO,9.342,9.36,9.36,9.345,9056.0,41.0
2017-08-16 13:00:00,KCO,9.345,9.413,9.347000000000001,9.405,24466.0,106.0
2017-08-16 14:00:00,KCO,9.377,9.42,9.405,9.42,35697.0,90.0
2017-08-16 15:00:00,KCO,9.422,9.48,9.422,9.459,116674.0,261.0
2017-08-16 16:00:00,KCO,9.459,9.459,9.459,9.459,0.0,0.0
2017-08-16 17:00:00,KCO,9.459,9.459,9.459,9.459,0.0,0.0
2017-08-16 18:00:00,KCO,9.459,9.459,9.459,9.459,0.0,0.0
2017-08-16 19:00:00,KCO,9.459,9.459,9.459,9.459,0.0,0.0
2017-08-16 20:00:00,KCO,9.459,9.459,9.459,9.459,0.0,0.0
2017-08-17 08:00:00,KCO,9.356,9.437000000000001,9.431000000000001,9.362,45753.0,104.0
2017-08-17 09:00:00,KCO,9.357000000000001,9.4,9.362,9.381,37702.0,107.0
2017-08-17 10:00:00,KCO,9.354,9.389,9.383,9.354,5061.0,33.0
2017-08-17 11:00:00,KCO,9.354,9.386000000000001,9.354,9.354,21039.0,85.0
2017-08-17 12:00:00,KCO,9.35,9.402000000000001,9.354,9.363,40452.0,108.0
2017-08-17 13:00:00,KCO,9.347999999999999,9.395,9.363,9.384,27755.0,113.0
2017-08-17 14:00:00,KCO,9.353,9.389,9.389,9.389,55352.0,182.0
2017-08-17 15:00:00,KCO,9.356,9.407,9.386000000000001,9.378,54652.0,143.0
2017-08-17 16:00:00,KCO,9.37,9.385,9.37,9.378,0.0,0.0
2017-08-17 17:00:00,KCO,9.37,9.385,9.37,9.378,0.0,0.0
2017-08-17 18:00:00,KCO,9.37,9.385,9.37,9.378,0.0,0.0
2017-08-17 19:00:00,KCO,9.37,9.385,9.37,9.378,0.0,0.0
2017-08-17 20:00:00,KCO,9.37,9.385,9.37,9.378,0.0,0.0
2017-08-18 08:00:00,KCO,9.23,9.392000000000001,9.37,9.242,156889.0,351.0
2017-08-18 09:00:00,KCO,9.225,9.29,9.248,9.254,68326.0,164.0
2017-08-18 10:00:00,KCO,9.254,9.375,9.255,9.305,64016.0,142.0
2017-08-18 11:00:00,KCO,9.299,9.339,9.31,9.321,28260.0,66.0
2017-08-18 12:00:00,KCO,9.302,9.34,9.321,9.302,7079.0,24.0
2017-08-18 13:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 14:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 15:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 16:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 17:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 18:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 19:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-18 20:00:00,KCO,9.302,9.306000000000001,9.306000000000001,9.302,0.0,0.0
2017-08-21 08:00:00,KCO,9.262,9.32,9.32,9.264,16262.0,63.0
2017-08-21 09:00:00,KCO,9.253,9.276,9.264,9.269,31366.0,74.0
2017-08-21 10:00:00,KCO,9.254,9.287,9.269,9.254,17131.0,59.0
2017-08-21 11:00:00,KCO,9.246,9.264,9.254,9.246,8601.0,42.0
2017-08-21 12:00:00,KCO,9.246,9.311,9.252,9.311,35308.0,94.0
2017-08-21 13:00:00,KCO,9.292,9.32,9.311,9.299,32528.0,96.0
2017-08-21 14:00:00,KCO,9.267000000000001,9.3,9.3,9.28,28916.0,108.0
2017-08-21 15:00:00,KCO,9.261000000000001,9.295,9.28,9.295,39125.0,116.0
2017-08-21 16:00:00,KCO,9.285,9.295,9.285,9.295,0.0,0.0
2017-08-21 17:00:00,KCO,9.285,9.295,9.285,9.295,0.0,0.0
2017-08-21 18:00:00,KCO,9.285,9.295,9.285,9.295,0.0,0.0
2017-08-21 19:00:00,KCO,9.285,9.295,9.285,9.295,0.0,0.0
2017-08-21 20:00:00,KCO,9.285,9.295,9.285,9.295,0.0,0.0
2017-08-22 08:00:00,KCO,9.334,9.376,9.353,9.334,12198.0,41.0
2017-08-22 09:00:00,KCO,9.255,9.327,9.318,9.323,41757.0,127.0
2017-08-22 10:00:00,KCO,9.245,9.323,9.323,9.248,24556.0,73.0
2017-08-22 11:00:00,KCO,9.245,9.31,9.245,9.294,24039.0,77.0
2017-08-22 12:00:00,KCO,9.294,9.354,9.294,9.329,19819.0,68.0
2017-08-22 13:00:00,KCO,9.302999999999999,9.4,9.329,9.376,74200.0,158.0
2017-08-22 14:00:00,KCO,9.385,9.461,9.385,9.427999999999999,115709.0,230.0
2017-08-22 15:00:00,KCO,9.407,9.457,9.413,9.407,44315.0,142.0
2017-08-22 16:00:00,KCO,9.407,9.407,9.407,9.407,0.0,0.0
2017-08-22 17:00:00,KCO,9.407,9.407,9.407,9.407,0.0,0.0
2017-08-22 18:00:00,KCO,9.407,9.407,9.407,9.407,0.0,0.0
2017-08-22 19:00:00,KCO,9.407,9.407,9.407,9.407,0.0,0.0
2017-08-22 20:00:00,KCO,9.407,9.407,9.407,9.407,0.0,0.0
2017-08-23 08:00:00,KCO,9.407,9.451,9.407,9.416,15930.0,79.0
2017-08-23 09:00:00,KCO,9.384,9.416,9.408,9.388,11795.0,53.0
2017-08-23 10:00:00,KCO,9.388,9.42,9.388,9.405,16731.0,47.0
2017-08-23 11:00:00,KCO,9.374,9.418,9.406,9.38,5447.0,34.0
2017-08-23 12:00:00,KCO,9.329,9.38,9.38,9.329,26890.0,57.0
2017-08-23 13:00:00,KCO,9.326,9.363,9.329,9.357999999999999,10692.0,59.0
2017-08-23 14:00:00,KCO,9.318999999999999,9.365,9.365,9.326,27262.0,120.0
2017-08-23 15:00:00,KCO,9.321,9.373,9.325,9.363,39228.0,119.0
2017-08-23 16:00:00,KCO,9.363,9.363,9.363,9.363,0.0,0.0
2017-08-23 17:00:00,KCO,9.363,9.363,9.363,9.363,0.0,0.0
2017-08-23 18:00:00,KCO,9.363,9.363,9.363,9.363,0.0,0.0
2017-08-23 19:00:00,KCO,9.363,9.363,9.363,9.363,0.0,0.0
2017-08-23 20:00:00,KCO,9.363,9.363,9.363,9.363,0.0,0.0
2017-08-24 08:00:00,KCO,9.286,9.437999999999999,9.288,9.402000000000001,61620.0,98.0
2017-08-24 09:00:00,KCO,9.336,9.395,9.388,9.345,51276.0,103.0
2017-08-24 10:00:00,KCO,9.318999999999999,9.346,9.346,9.325,18956.0,45.0
2017-08-24 11:00:00,KCO,9.317,9.331,9.325,9.325,6775.0,28.0
2017-08-24 12:00:00,KCO,9.314,9.332,9.329,9.327,13012.0,44.0
2017-08-24 13:00:00,KCO,9.292,9.327,9.327,9.307,25274.0,85.0
2017-08-24 14:00:00,KCO,9.304,9.347999999999999,9.315,9.338,27397.0,90.0
2017-08-24 15:00:00,KCO,9.338,9.372,9.344,9.354,23774.0,72.0
2017-08-24 16:00:00,KCO,9.354,9.354,9.354,9.354,0.0,0.0
2017-08-24 17:00:00,KCO,9.354,9.354,9.354,9.354,0.0,0.0
2017-08-24 18:00:00,KCO,9.354,9.354,9.354,9.354,0.0,0.0
2017-08-24 19:00:00,KCO,9.354,9.354,9.354,9.354,0.0,0.0
2017-08-24 20:00:00,KCO,9.354,9.354,9.354,9.354,0.0,0.0
2017-08-25 08:00:00,KCO,9.415,9.466000000000001,9.463,9.433,43053.0,102.0
2017-08-25 09:00:00,KCO,9.401,9.441,9.425,9.437999999999999,23770.0,91.0
2017-08-25 10:00:00,KCO,9.432,9.461,9.437999999999999,9.461,20468.0,70.0
2017-08-25 11:00:00,KCO,9.411,9.468,9.459,9.425,27931.0,59.0
2017-08-25 12:00:00,KCO,9.38,9.434,9.425,9.434,44951.0,63.0
2017-08-25 13:00:00,KCO,9.398,9.446,9.434,9.445,30895.0,91.0
2017-08-25 14:00:00,KCO,9.399,9.457,9.442,9.399,64394.0,134.0
2017-08-25 15:00:00,KCO,9.38,9.397,9.394,9.384,36303.0,82.0
2017-08-25 16:00:00,KCO,9.384,9.39,9.39,9.384,0.0,0.0
2017-08-25 17:00:00,KCO,9.384,9.39,9.39,9.384,0.0,0.0
2017-08-25 18:00:00,KCO,9.384,9.39,9.39,9.384,0.0,0.0
2017-08-25 19:00:00,KCO,9.384,9.39,9.39,9.384,0.0,0.0
2017-08-25 20:00:00,KCO,9.384,9.39,9.39,9.384,0.0,0.0
2017-08-28 08:00:00,KCO,9.3,9.39,9.39,9.315,9986.0,30.0
2017-08-28 09:00:00,KCO,9.26,9.315,9.315,9.301,41050.0,93.0
2017-08-28 10:00:00,KCO,9.275,9.301,9.295,9.283999999999999,4847.0,24.0
2017-08-28 11:00:00,KCO,9.277999999999999,9.336,9.283999999999999,9.308,15587.0,43.0
2017-08-28 12:00:00,KCO,9.308,9.333,9.315,9.316,8643.0,29.0
2017-08-28 13:00:00,KCO,9.295,9.325,9.316,9.302,7635.0,34.0
2017-08-28 14:00:00,KCO,9.279,9.316,9.302,9.279,10908.0,37.0
2017-08-28 15:00:00,KCO,9.286,9.318999999999999,9.286,9.318999999999999,14877.0,51.0
2017-08-28 16:00:00,KCO,9.311,9.318999999999999,9.317,9.318999999999999,0.0,0.0
2017-08-28 17:00:00,KCO,9.311,9.318999999999999,9.317,9.318999999999999,0.0,0.0
2017-08-28 18:00:00,KCO,9.311,9.318999999999999,9.317,9.318999999999999,0.0,0.0
2017-08-28 19:00:00,KCO,9.311,9.318999999999999,9.317,9.318999999999999,0.0,0.0
2017-08-28 20:00:00,KCO,9.311,9.318999999999999,9.317,9.318999999999999,0.0,0.0
2017-08-29 08:00:00,KCO,9.127,9.318999999999999,9.317,9.17,83420.0,185.0
2017-08-29 09:00:00,KCO,9.152999999999999,9.197000000000001,9.16,9.152999999999999,54657.0,126.0
2017-08-29 10:00:00,KCO,9.151,9.203,9.151,9.203,32539.0,71.0
2017-08-29 11:00:00,KCO,9.103,9.203,9.199,9.116,38853.0,87.0
2017-08-29 12:00:00,KCO,9.062000000000001,9.129,9.104,9.094,127169.0,186.0
2017-08-29 13:00:00,KCO,9.005,9.122,9.094,9.088,151225.0,351.0
2017-08-29 14:00:00,KCO,9.037,9.089,9.081,9.052,101476.0,222.0
2017-08-29 15:00:00,KCO,9.01,9.054,9.052999999999999,9.04,127351.0,233.0
2017-08-29 16:00:00,KCO,9.01,9.04,9.036,9.04,0.0,0.0
2017-08-29 17:00:00,KCO,9.01,9.04,9.036,9.04,0.0,0.0
2017-08-29 18:00:00,KCO,9.01,9.04,9.036,9.04,0.0,0.0
2017-08-29 19:00:00,KCO,9.01,9.04,9.036,9.04,0.0,0.0
2017-08-29 20:00:00,KCO,9.01,9.04,9.036,9.04,0.0,0.0
2017-08-30 08:00:00,KCO,9.107999999999999,9.142999999999999,9.134,9.107999999999999,21189.0,51.0
2017-08-30 09:00:00,KCO,9.101,9.135,9.107999999999999,9.11,10233.0,45.0
2017-08-30 10:00:00,KCO,9.099,9.13,9.115,9.115,27379.0,45.0
2017-08-30 11:00:00,KCO,9.095,9.113999999999999,9.106,9.112,4323.0,20.0
2017-08-30 12:00:00,KCO,9.106,9.15,9.107000000000001,9.11,10848.0,40.0
2017-08-30 13:00:00,KCO,9.11,9.141,9.113,9.137,6699.0,35.0
2017-08-30 14:00:00,KCO,9.132,9.158,9.137,9.154,19345.0,59.0
2017-08-30 15:00:00,KCO,9.154,9.175,9.162,9.163,25142.0,74.0
2017-08-30 16:00:00,KCO,9.163,9.17,9.17,9.163,0.0,0.0
2017-08-30 17:00:00,KCO,9.163,9.17,9.17,9.163,0.0,0.0
2017-08-30 18:00:00,KCO,9.163,9.17,9.17,9.163,0.0,0.0
2017-08-30 19:00:00,KCO,9.163,9.17,9.17,9.163,0.0,0.0
2017-08-30 20:00:00,KCO,9.163,9.17,9.17,9.163,0.0,0.0
2017-08-31 08:00:00,KCO,9.25,9.292,9.25,9.269,25447.0,61.0
2017-08-31 09:00:00,KCO,9.264,9.309,9.267000000000001,9.292,28029.0,87.0
2017-08-31 10:00:00,KCO,9.245,9.307,9.294,9.28,23214.0,82.0
2017-08-31 11:00:00,KCO,9.255,9.301,9.28,9.258,8829.0,38.0
2017-08-31 12:00:00,KCO,9.227,9.26,9.25,9.254,29975.0,75.0
2017-08-31 13:00:00,KCO,9.251,9.315,9.254,9.31,26466.0,73.0
2017-08-31 14:00:00,KCO,9.305,9.388,9.305,9.339,133591.0,263.0
2017-08-31 15:00:00,KCO,9.293,9.359,9.345,9.306000000000001,54839.0,132.0
2017-08-31 16:00:00,KCO,9.304,9.308,9.308,9.306000000000001,0.0,0.0
2017-08-31 17:00:00,KCO,9.304,9.308,9.308,9.306000000000001,0.0,0.0
2017-08-31 18:00:00,KCO,9.304,9.308,9.308,9.306000000000001,0.0,0.0
2017-08-31 19:00:00,KCO,9.304,9.308,9.308,9.306000000000001,0.0,0.0
2017-08-31 20:00:00,KCO,9.304,9.308,9.308,9.306000000000001,0.0,0.0
2017-09-01 08:00:00,KCO,9.408999999999999,9.517999999999999,9.42,9.5,163011.0,292.0
2017-09-01 09:00:00,KCO,9.476,9.513,9.496,9.51,175658.0,363.0
2017-09-01 10:00:00,KCO,9.482999999999999,9.51,9.501,9.486,46169.0,109.0
2017-09-01 11:00:00,KCO,9.469,9.508,9.488999999999999,9.49,41202.0,111.0
2017-09-01 12:00:00,KCO,9.46,9.505,9.493,9.504,35705.0,97.0
2017-09-01 13:00:00,KCO,9.482999999999999,9.508,9.508,9.497,48141.0,121.0
2017-09-01 14:00:00,KCO,9.476,9.505,9.493,9.499,46543.0,205.0
2017-09-01 15:00:00,KCO,9.446,9.487,9.487,9.457,51311.0,173.0
2017-09-01 16:00:00,KCO,9.446,9.465,9.446,9.457,0.0,0.0
2017-09-01 17:00:00,KCO,9.446,9.465,9.446,9.457,0.0,0.0
2017-09-01 18:00:00,KCO,9.446,9.465,9.446,9.457,0.0,0.0
2017-09-01 19:00:00,KCO,9.446,9.465,9.446,9.457,0.0,0.0
2017-09-01 20:00:00,KCO,9.446,9.465,9.446,9.457,0.0,0.0
2017-09-04 08:00:00,KCO,9.446,9.491,9.446,9.488999999999999,14837.0,67.0
2017-09-04 09:00:00,KCO,9.422,9.485,9.478,9.422,27826.0,100.0
2017-09-04 10:00:00,KCO,9.422,9.486,9.422,9.482000000000001,17752.0,74.0
2017-09-04 11:00:00,KCO,9.462,9.487,9.482000000000001,9.487,6365.0,35.0
2017-09-04 12:00:00,KCO,9.476,9.495,9.482999999999999,9.492,13985.0,69.0
2017-09-04 13:00:00,KCO,9.485,9.506,9.488,9.498,17933.0,60.0
2017-09-04 14:00:00,KCO,9.461,9.5,9.494,9.469,28414.0,121.0
2017-09-04 15:00:00,KCO,9.433,9.47,9.468,9.449,33973.0,142.0
2017-09-04 16:00:00,KCO,9.449,9.449,9.449,9.449,0.0,0.0
2017-09-04 17:00:00,KCO,9.449,9.449,9.449,9.449,0.0,0.0
2017-09-04 18:00:00,KCO,9.449,9.449,9.449,9.449,0.0,0.0
2017-09-04 19:00:00,KCO,9.449,9.449,9.449,9.449,0.0,0.0
2017-09-04 20:00:00,KCO,9.449,9.449,9.449,9.449,0.0,0.0
2017-09-05 08:00:00,KCO,9.441,9.482999999999999,9.48,9.441,18135.0,66.0
2017-09-05 09:00:00,KCO,9.441,9.499,9.463,9.493,28900.0,143.0
2017-09-05 10:00:00,KCO,9.453,9.499,9.487,9.453,11366.0,43.0
2017-09-05 11:00:00,KCO,9.45,9.478,9.458,9.478,7830.0,38.0
2017-09-05 12:00:00,KCO,9.476,9.495,9.478,9.493,9202.0,47.0
2017-09-05 13:00:00,KCO,9.482000000000001,9.524,9.493,9.508,25538.0,75.0
2017-09-05 14:00:00,KCO,9.42,9.511000000000001,9.496,9.423,25841.0,75.0
2017-09-05 15:00:00,KCO,9.372,9.437000000000001,9.42,9.4,73701.0,165.0
2017-09-05 16:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2017-09-05 17:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2017-09-05 18:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2017-09-05 19:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2017-09-05 20:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2017-09-06 08:00:00,KCO,9.347000000000001,9.39,9.35,9.347000000000001,13865.0,54.0
2017-09-06 09:00:00,KCO,9.315,9.356,9.343,9.346,20361.0,100.0
2017-09-06 10:00:00,KCO,9.339,9.37,9.339,9.36,13206.0,49.0
2017-09-06 11:00:00,KCO,9.36,9.431000000000001,9.371,9.427,26210.0,79.0
2017-09-06 12:00:00,KCO,9.423,9.472000000000001,9.427999999999999,9.46,24857.0,88.0
2017-09-06 13:00:00,KCO,9.44,9.472000000000001,9.455,9.467,35116.0,109.0
2017-09-06 14:00:00,KCO,9.454,9.48,9.472999999999999,9.465,29775.0,80.0
2017-09-06 15:00:00,KCO,9.452,9.488999999999999,9.465,9.484,32887.0,110.0
2017-09-06 16:00:00,KCO,9.484,9.484,9.484,9.484,0.0,0.0
2017-09-06 17:00:00,KCO,9.484,9.484,9.484,9.484,0.0,0.0
2017-09-06 18:00:00,KCO,9.484,9.484,9.484,9.484,0.0,0.0
2017-09-06 19:00:00,KCO,9.484,9.484,9.484,9.484,0.0,0.0
2017-09-06 20:00:00,KCO,9.484,9.484,9.484,9.484,0.0,0.0
2017-09-07 08:00:00,KCO,9.452,9.504,9.484,9.492,16017.0,42.0
2017-09-07 09:00:00,KCO,9.481,9.521,9.499,9.493,16315.0,59.0
2017-09-07 10:00:00,KCO,9.49,9.53,9.504,9.52,15468.0,41.0
2017-09-07 11:00:00,KCO,9.448,9.517000000000001,9.512,9.492,26213.0,87.0
2017-09-07 12:00:00,KCO,9.475,9.51,9.477,9.488999999999999,20014.0,74.0
2017-09-07 13:00:00,KCO,9.492,9.552,9.492,9.535,35314.0,107.0
2017-09-07 14:00:00,KCO,9.492,9.547,9.531,9.541,34658.0,93.0
2017-09-07 15:00:00,KCO,9.506,9.537,9.525,9.509,20609.0,85.0
2017-09-07 16:00:00,KCO,9.508,9.521,9.521,9.509,0.0,0.0
2017-09-07 17:00:00,KCO,9.508,9.521,9.521,9.509,0.0,0.0
2017-09-07 18:00:00,KCO,9.508,9.521,9.521,9.509,0.0,0.0
2017-09-07 19:00:00,KCO,9.508,9.521,9.521,9.509,0.0,0.0
2017-09-07 20:00:00,KCO,9.508,9.521,9.521,9.509,0.0,0.0
2017-09-08 08:00:00,KCO,9.456,9.521,9.521,9.456,19413.0,79.0
2017-09-08 09:00:00,KCO,9.456,9.512,9.465,9.503,12527.0,65.0
2017-09-08 10:00:00,KCO,9.487,9.53,9.514,9.53,63645.0,135.0
2017-09-08 11:00:00,KCO,9.525,9.66,9.535,9.612,159458.0,270.0
2017-09-08 12:00:00,KCO,9.591000000000001,9.63,9.619,9.591000000000001,51665.0,111.0
2017-09-08 13:00:00,KCO,9.589,9.645,9.596,9.645,75907.0,202.0
2017-09-08 14:00:00,KCO,9.629,9.707,9.635,9.68,129845.0,317.0
2017-09-08 15:00:00,KCO,9.661,9.701,9.68,9.662,67919.0,222.0
2017-09-08 16:00:00,KCO,9.661,9.684,9.684,9.662,0.0,0.0
2017-09-08 17:00:00,KCO,9.661,9.684,9.684,9.662,0.0,0.0
2017-09-08 18:00:00,KCO,9.661,9.684,9.684,9.662,0.0,0.0
2017-09-08 19:00:00,KCO,9.661,9.684,9.684,9.662,0.0,0.0
2017-09-08 20:00:00,KCO,9.661,9.684,9.684,9.662,0.0,0.0
2017-09-11 08:00:00,KCO,9.78,9.87,9.818999999999999,9.845,133805.0,300.0
2017-09-11 09:00:00,KCO,9.794,9.853,9.844,9.812999999999999,44535.0,92.0
2017-09-11 10:00:00,KCO,9.761000000000001,9.812999999999999,9.812999999999999,9.785,17511.0,52.0
2017-09-11 11:00:00,KCO,9.775,9.821,9.785,9.816,28930.0,73.0
2017-09-11 12:00:00,KCO,9.79,9.817,9.816,9.796,50101.0,95.0
2017-09-11 13:00:00,KCO,9.77,9.818,9.798,9.807,36171.0,119.0
2017-09-11 14:00:00,KCO,9.8,9.85,9.808,9.822000000000001,75849.0,234.0
2017-09-11 15:00:00,KCO,9.767999999999999,9.821,9.82,9.782,89708.0,209.0
2017-09-11 16:00:00,KCO,9.782,9.782,9.782,9.782,0.0,0.0
2017-09-11 17:00:00,KCO,9.782,9.782,9.782,9.782,0.0,0.0
2017-09-11 18:00:00,KCO,9.782,9.782,9.782,9.782,0.0,0.0
2017-09-11 19:00:00,KCO,9.782,9.782,9.782,9.782,0.0,0.0
2017-09-11 20:00:00,KCO,9.782,9.782,9.782,9.782,0.0,0.0
2017-09-12 08:00:00,KCO,9.789,9.883,9.799,9.873,40315.0,114.0
2017-09-12 09:00:00,KCO,9.872,9.987,9.877,9.977,96859.0,221.0
2017-09-12 10:00:00,KCO,9.912,10.04,9.972999999999999,9.922,119086.0,206.0
2017-09-12 11:00:00,KCO,9.901,10.005,9.912,10.0,41140.0,130.0
2017-09-12 12:00:00,KCO,9.972999999999999,10.03,10.0,9.991,132576.0,271.0
2017-09-12 13:00:00,KCO,9.95,10.025,10.015,9.99,61514.0,153.0
2017-09-12 14:00:00,KCO,9.955,10.035,10.0,9.972000000000001,129358.0,272.0
2017-09-12 15:00:00,KCO,9.943999999999999,9.984,9.982999999999999,9.961,82278.0,199.0
2017-09-12 16:00:00,KCO,9.953,9.966000000000001,9.953,9.961,0.0,0.0
2017-09-12 17:00:00,KCO,9.953,9.966000000000001,9.953,9.961,0.0,0.0
2017-09-12 18:00:00,KCO,9.953,9.966000000000001,9.953,9.961,0.0,0.0
2017-09-12 19:00:00,KCO,9.953,9.966000000000001,9.953,9.961,0.0,0.0
2017-09-12 20:00:00,KCO,9.953,9.966000000000001,9.953,9.961,0.0,0.0
2017-09-13 08:00:00,KCO,10.095,10.31,10.3,10.115,173915.0,378.0
2017-09-13 09:00:00,KCO,10.115,10.245,10.115,10.155,90547.0,274.0
2017-09-13 10:00:00,KCO,10.1,10.165,10.16,10.1,46454.0,131.0
2017-09-13 11:00:00,KCO,10.085,10.195,10.105,10.19,76342.0,199.0
2017-09-13 12:00:00,KCO,10.135,10.22,10.19,10.135,101013.0,169.0
2017-09-13 13:00:00,KCO,10.1,10.155,10.14,10.145,51934.0,161.0
2017-09-13 14:00:00,KCO,10.095,10.15,10.15,10.1,52704.0,131.0
2017-09-13 15:00:00,KCO,10.08,10.175,10.1,10.14,90541.0,157.0
2017-09-13 16:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2017-09-13 17:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2017-09-13 18:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2017-09-13 19:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2017-09-13 20:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2017-09-14 08:00:00,KCO,10.04,10.12,10.12,10.055,46364.0,91.0
2017-09-14 09:00:00,KCO,10.055,10.125,10.055,10.125,38001.0,83.0
2017-09-14 10:00:00,KCO,10.09,10.22,10.12,10.135,37887.0,111.0
2017-09-14 11:00:00,KCO,10.135,10.18,10.14,10.155,24086.0,57.0
2017-09-14 12:00:00,KCO,10.085,10.155,10.155,10.13,43436.0,109.0
2017-09-14 13:00:00,KCO,10.03,10.13,10.125,10.03,53598.0,123.0
2017-09-14 14:00:00,KCO,9.99,10.03,10.03,10.03,148733.0,200.0
2017-09-14 15:00:00,KCO,10.01,10.045,10.02,10.035,62810.0,120.0
2017-09-14 16:00:00,KCO,10.015,10.035,10.015,10.035,0.0,0.0
2017-09-14 17:00:00,KCO,10.015,10.035,10.015,10.035,0.0,0.0
2017-09-14 18:00:00,KCO,10.015,10.035,10.015,10.035,0.0,0.0
2017-09-14 19:00:00,KCO,10.015,10.035,10.015,10.035,0.0,0.0
2017-09-14 20:00:00,KCO,10.015,10.035,10.015,10.035,0.0,0.0
2017-09-15 08:00:00,KCO,9.975,10.01,10.005,10.01,20123.0,69.0
2017-09-15 09:00:00,KCO,9.999,10.04,10.01,10.015,25227.0,87.0
2017-09-15 10:00:00,KCO,9.999,10.03,10.03,10.01,9537.0,32.0
2017-09-15 11:00:00,KCO,9.996,10.035,10.0,10.01,12711.0,38.0
2017-09-15 12:00:00,KCO,9.977,10.015,10.01,9.986,23952.0,65.0
2017-09-15 13:00:00,KCO,9.977,10.0,9.99,9.987,40823.0,128.0
2017-09-15 14:00:00,KCO,9.974,10.0,9.979,9.985,62311.0,190.0
2017-09-15 15:00:00,KCO,9.979,10.0,9.979,9.999,55889.0,141.0
2017-09-15 16:00:00,KCO,9.999,9.999,9.999,9.999,0.0,0.0
2017-09-15 17:00:00,KCO,9.999,9.999,9.999,9.999,0.0,0.0
2017-09-15 18:00:00,KCO,9.999,9.999,9.999,9.999,0.0,0.0
2017-09-15 19:00:00,KCO,9.999,9.999,9.999,9.999,0.0,0.0
2017-09-15 20:00:00,KCO,9.999,9.999,9.999,9.999,0.0,0.0
2017-09-18 08:00:00,KCO,10.39,10.595,10.525,10.53,220076.0,434.0
2017-09-18 09:00:00,KCO,10.505,10.625,10.525,10.58,195333.0,387.0
2017-09-18 10:00:00,KCO,10.465,10.6,10.575,10.48,131276.0,266.0
2017-09-18 11:00:00,KCO,10.465,10.6,10.48,10.555,72839.0,142.0
2017-09-18 12:00:00,KCO,10.545,10.66,10.56,10.63,160600.0,261.0
2017-09-18 13:00:00,KCO,10.63,10.69,10.63,10.675,138024.0,279.0
2017-09-18 14:00:00,KCO,10.66,10.725,10.675,10.675,117294.0,213.0
2017-09-18 15:00:00,KCO,10.68,10.745,10.685,10.745,83423.0,224.0
2017-09-18 16:00:00,KCO,10.745,10.745,10.745,10.745,0.0,0.0
2017-09-18 17:00:00,KCO,10.745,10.745,10.745,10.745,0.0,0.0
2017-09-18 18:00:00,KCO,10.745,10.745,10.745,10.745,0.0,0.0
2017-09-18 19:00:00,KCO,10.745,10.745,10.745,10.745,0.0,0.0
2017-09-18 20:00:00,KCO,10.745,10.745,10.745,10.745,0.0,0.0
2017-09-19 08:00:00,KCO,10.65,10.745,10.65,10.7,87090.0,168.0
2017-09-19 09:00:00,KCO,10.575,10.7,10.7,10.63,82108.0,162.0
2017-09-19 10:00:00,KCO,10.62,10.695,10.63,10.695,96061.0,143.0
2017-09-19 11:00:00,KCO,10.645,10.695,10.69,10.645,44340.0,68.0
2017-09-19 12:00:00,KCO,10.625,10.695,10.645,10.665,47440.0,106.0
2017-09-19 13:00:00,KCO,10.61,10.665,10.665,10.64,81718.0,164.0
2017-09-19 14:00:00,KCO,10.62,10.67,10.64,10.64,102828.0,168.0
2017-09-19 15:00:00,KCO,10.62,10.64,10.635,10.62,47539.0,110.0
2017-09-19 16:00:00,KCO,10.62,10.62,10.62,10.62,0.0,0.0
2017-09-19 17:00:00,KCO,10.62,10.62,10.62,10.62,0.0,0.0
2017-09-19 18:00:00,KCO,10.62,10.62,10.62,10.62,0.0,0.0
2017-09-19 19:00:00,KCO,10.62,10.62,10.62,10.62,0.0,0.0
2017-09-19 20:00:00,KCO,10.62,10.62,10.62,10.62,0.0,0.0
2017-09-20 08:00:00,KCO,10.585,10.675,10.63,10.645,62909.0,157.0
2017-09-20 09:00:00,KCO,10.565,10.635,10.635,10.575,57076.0,132.0
2017-09-20 10:00:00,KCO,10.525,10.615,10.575,10.59,69314.0,123.0
2017-09-20 11:00:00,KCO,10.58,10.62,10.59,10.59,21391.0,61.0
2017-09-20 12:00:00,KCO,10.58,10.64,10.59,10.63,110113.0,149.0
2017-09-20 13:00:00,KCO,10.575,10.655,10.6,10.595,106057.0,200.0
2017-09-20 14:00:00,KCO,10.565,10.61,10.6,10.575,86125.0,155.0
2017-09-20 15:00:00,KCO,10.565,10.615,10.585,10.57,61460.0,188.0
2017-09-20 16:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2017-09-20 17:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2017-09-20 18:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2017-09-20 19:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2017-09-20 20:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2017-09-21 08:00:00,KCO,10.59,10.65,10.605,10.625,36501.0,72.0
2017-09-21 09:00:00,KCO,10.585,10.625,10.625,10.61,30262.0,76.0
2017-09-21 10:00:00,KCO,10.59,10.62,10.6,10.59,29190.0,50.0
2017-09-21 11:00:00,KCO,10.58,10.63,10.59,10.63,36488.0,57.0
2017-09-21 12:00:00,KCO,10.61,10.655,10.63,10.65,58296.0,75.0
2017-09-21 13:00:00,KCO,10.595,10.67,10.65,10.62,62158.0,148.0
2017-09-21 14:00:00,KCO,10.585,10.655,10.63,10.585,40044.0,107.0
2017-09-21 15:00:00,KCO,10.52,10.59,10.585,10.53,60291.0,134.0
2017-09-21 16:00:00,KCO,10.525,10.54,10.525,10.53,0.0,0.0
2017-09-21 17:00:00,KCO,10.525,10.54,10.525,10.53,0.0,0.0
2017-09-21 18:00:00,KCO,10.525,10.54,10.525,10.53,0.0,0.0
2017-09-21 19:00:00,KCO,10.525,10.54,10.525,10.53,0.0,0.0
2017-09-21 20:00:00,KCO,10.525,10.54,10.525,10.53,0.0,0.0
2017-09-22 08:00:00,KCO,10.47,10.57,10.485,10.515,42573.0,130.0
2017-09-22 09:00:00,KCO,10.47,10.52,10.515,10.475,36939.0,116.0
2017-09-22 10:00:00,KCO,10.475,10.625,10.485,10.585,89026.0,189.0
2017-09-22 11:00:00,KCO,10.52,10.595,10.57,10.565,57151.0,127.0
2017-09-22 12:00:00,KCO,10.485,10.565,10.565,10.52,58730.0,79.0
2017-09-22 13:00:00,KCO,10.475,10.53,10.5,10.505,42048.0,81.0
2017-09-22 14:00:00,KCO,10.485,10.515,10.51,10.51,58082.0,104.0
2017-09-22 15:00:00,KCO,10.5,10.55,10.51,10.525,70367.0,135.0
2017-09-22 16:00:00,KCO,10.525,10.53,10.53,10.525,0.0,0.0
2017-09-22 17:00:00,KCO,10.525,10.53,10.53,10.525,0.0,0.0
2017-09-22 18:00:00,KCO,10.525,10.53,10.53,10.525,0.0,0.0
2017-09-22 19:00:00,KCO,10.525,10.53,10.53,10.525,0.0,0.0
2017-09-22 20:00:00,KCO,10.525,10.53,10.53,10.525,0.0,0.0
2017-09-25 08:00:00,KCO,10.595,10.645,10.63,10.6,44390.0,100.0
2017-09-25 09:00:00,KCO,10.565,10.64,10.62,10.585,32441.0,63.0
2017-09-25 10:00:00,KCO,10.57,10.63,10.585,10.615,24154.0,50.0
2017-09-25 11:00:00,KCO,10.58,10.63,10.63,10.585,31887.0,61.0
2017-09-25 12:00:00,KCO,10.505,10.595,10.585,10.515,60330.0,117.0
2017-09-25 13:00:00,KCO,10.46,10.53,10.525,10.475,22165.0,71.0
2017-09-25 14:00:00,KCO,10.43,10.485,10.475,10.44,60145.0,139.0
2017-09-25 15:00:00,KCO,10.385,10.45,10.45,10.415,60774.0,141.0
2017-09-25 16:00:00,KCO,10.405,10.415,10.41,10.415,0.0,0.0
2017-09-25 17:00:00,KCO,10.405,10.415,10.41,10.415,0.0,0.0
2017-09-25 18:00:00,KCO,10.405,10.415,10.41,10.415,0.0,0.0
2017-09-25 19:00:00,KCO,10.405,10.415,10.41,10.415,0.0,0.0
2017-09-25 20:00:00,KCO,10.405,10.415,10.41,10.415,0.0,0.0
2017-09-26 08:00:00,KCO,10.41,10.47,10.435,10.43,35063.0,95.0
2017-09-26 09:00:00,KCO,10.405,10.44,10.42,10.425,25519.0,112.0
2017-09-26 10:00:00,KCO,10.41,10.435,10.425,10.415,23209.0,85.0
2017-09-26 11:00:00,KCO,10.375,10.42,10.42,10.39,29272.0,82.0
2017-09-26 12:00:00,KCO,10.365,10.4,10.38,10.375,35826.0,101.0
2017-09-26 13:00:00,KCO,10.375,10.455,10.375,10.45,50864.0,114.0
2017-09-26 14:00:00,KCO,10.435,10.48,10.45,10.47,34629.0,114.0
2017-09-26 15:00:00,KCO,10.45,10.485,10.47,10.455,53142.0,142.0
2017-09-26 16:00:00,KCO,10.455,10.455,10.455,10.455,0.0,0.0
2017-09-26 17:00:00,KCO,10.455,10.455,10.455,10.455,0.0,0.0
2017-09-26 18:00:00,KCO,10.455,10.455,10.455,10.455,0.0,0.0
2017-09-26 19:00:00,KCO,10.455,10.455,10.455,10.455,0.0,0.0
2017-09-26 20:00:00,KCO,10.455,10.455,10.455,10.455,0.0,0.0
2017-09-27 08:00:00,KCO,10.455,10.595,10.455,10.575,29051.0,57.0
2017-09-27 09:00:00,KCO,10.57,10.665,10.57,10.625,35507.0,108.0
2017-09-27 10:00:00,KCO,10.565,10.635,10.635,10.6,63919.0,132.0
2017-09-27 11:00:00,KCO,10.6,10.65,10.6,10.64,49004.0,122.0
2017-09-27 12:00:00,KCO,10.625,10.68,10.64,10.63,73986.0,116.0
2017-09-27 13:00:00,KCO,10.585,10.66,10.63,10.6,74320.0,150.0
2017-09-27 14:00:00,KCO,10.59,10.635,10.595,10.6,49503.0,110.0
2017-09-27 15:00:00,KCO,10.585,10.635,10.6,10.61,51262.0,86.0
2017-09-27 16:00:00,KCO,10.61,10.635,10.635,10.61,0.0,0.0
2017-09-27 17:00:00,KCO,10.61,10.635,10.635,10.61,0.0,0.0
2017-09-27 18:00:00,KCO,10.61,10.635,10.635,10.61,0.0,0.0
2017-09-27 19:00:00,KCO,10.61,10.635,10.635,10.61,0.0,0.0
2017-09-27 20:00:00,KCO,10.61,10.635,10.635,10.61,0.0,0.0
2017-09-28 08:00:00,KCO,10.855,10.995,10.895,10.96,149517.0,293.0
2017-09-28 09:00:00,KCO,10.96,11.06,10.975,10.97,159672.0,266.0
2017-09-28 10:00:00,KCO,10.85,10.98,10.98,10.875,115576.0,222.0
2017-09-28 11:00:00,KCO,10.875,11.1,10.875,10.965,110216.0,285.0
2017-09-28 12:00:00,KCO,10.95,11.045,10.96,11.02,49853.0,119.0
2017-09-28 13:00:00,KCO,11.01,11.075,11.02,11.055,61211.0,152.0
2017-09-28 14:00:00,KCO,10.92,11.06,11.06,10.965,139015.0,266.0
2017-09-28 15:00:00,KCO,10.92,10.99,10.955,10.925,64543.0,139.0
2017-09-28 16:00:00,KCO,10.92,10.935,10.925,10.925,0.0,0.0
2017-09-28 17:00:00,KCO,10.92,10.935,10.925,10.925,0.0,0.0
2017-09-28 18:00:00,KCO,10.92,10.935,10.925,10.925,0.0,0.0
2017-09-28 19:00:00,KCO,10.92,10.935,10.925,10.925,0.0,0.0
2017-09-28 20:00:00,KCO,10.92,10.935,10.925,10.925,0.0,0.0
2017-09-29 08:00:00,KCO,10.915,10.985,10.925,10.915,63481.0,170.0
2017-09-29 09:00:00,KCO,10.91,10.94,10.915,10.93,21379.0,87.0
2017-09-29 10:00:00,KCO,10.9,10.975,10.93,10.935,41590.0,118.0
2017-09-29 11:00:00,KCO,10.93,10.975,10.935,10.965,27262.0,71.0
2017-09-29 12:00:00,KCO,10.965,11.045,10.97,11.025,80915.0,163.0
2017-09-29 13:00:00,KCO,10.915,11.01,11.01,10.945,60029.0,158.0
2017-09-29 14:00:00,KCO,10.84,10.945,10.945,10.845,66664.0,143.0
2017-09-29 15:00:00,KCO,10.815,10.86,10.845,10.835,73370.0,127.0
2017-09-29 16:00:00,KCO,10.835,10.85,10.835,10.835,0.0,0.0
2017-09-29 17:00:00,KCO,10.835,10.85,10.835,10.835,0.0,0.0
2017-09-29 18:00:00,KCO,10.835,10.85,10.835,10.835,0.0,0.0
2017-09-29 19:00:00,KCO,10.835,10.85,10.835,10.835,0.0,0.0
2017-09-29 20:00:00,KCO,10.835,10.85,10.835,10.835,0.0,0.0
2017-10-02 08:00:00,KCO,10.68,10.745,10.71,10.725,119566.0,213.0
2017-10-02 09:00:00,KCO,10.645,10.725,10.715,10.67,62127.0,133.0
2017-10-02 10:00:00,KCO,10.585,10.665,10.665,10.585,54329.0,133.0
2017-10-02 11:00:00,KCO,10.505,10.59,10.59,10.51,70680.0,135.0
2017-10-02 12:00:00,KCO,10.495,10.56,10.51,10.515,70365.0,119.0
2017-10-02 13:00:00,KCO,10.46,10.525,10.52,10.52,90969.0,183.0
2017-10-02 14:00:00,KCO,10.53,10.715,10.53,10.7,185724.0,339.0
2017-10-02 15:00:00,KCO,10.67,10.715,10.705,10.685,95327.0,196.0
2017-10-02 16:00:00,KCO,10.685,10.685,10.685,10.685,0.0,0.0
2017-10-02 17:00:00,KCO,10.685,10.685,10.685,10.685,0.0,0.0
2017-10-02 18:00:00,KCO,10.685,10.685,10.685,10.685,0.0,0.0
2017-10-02 19:00:00,KCO,10.685,10.685,10.685,10.685,0.0,0.0
2017-10-02 20:00:00,KCO,10.685,10.685,10.685,10.685,0.0,0.0
2017-10-04 08:00:00,KCO,10.495,10.58,10.545,10.575,61081.0,142.0
2017-10-04 09:00:00,KCO,10.57,10.625,10.57,10.59,26306.0,91.0
2017-10-04 10:00:00,KCO,10.555,10.61,10.59,10.575,42656.0,114.0
2017-10-04 11:00:00,KCO,10.55,10.64,10.56,10.595,60762.0,106.0
2017-10-04 12:00:00,KCO,10.585,10.615,10.6,10.605,63704.0,128.0
2017-10-04 13:00:00,KCO,10.59,10.61,10.6,10.59,73044.0,168.0
2017-10-04 14:00:00,KCO,10.595,10.66,10.605,10.655,68893.0,151.0
2017-10-04 15:00:00,KCO,10.63,10.68,10.665,10.63,47023.0,97.0
2017-10-04 16:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2017-10-04 17:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2017-10-04 18:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2017-10-04 19:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2017-10-04 20:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2017-10-05 08:00:00,KCO,10.585,10.65,10.63,10.63,26421.0,64.0
2017-10-05 09:00:00,KCO,10.62,10.67,10.625,10.645,28226.0,89.0
2017-10-05 10:00:00,KCO,10.64,10.695,10.65,10.665,38526.0,105.0
2017-10-05 11:00:00,KCO,10.66,10.695,10.665,10.665,22164.0,59.0
2017-10-05 12:00:00,KCO,10.655,10.71,10.665,10.665,56394.0,104.0
2017-10-05 13:00:00,KCO,10.63,10.675,10.665,10.635,31270.0,69.0
2017-10-05 14:00:00,KCO,10.63,10.675,10.635,10.655,50696.0,124.0
2017-10-05 15:00:00,KCO,10.615,10.66,10.65,10.63,41212.0,163.0
2017-10-05 16:00:00,KCO,10.63,10.64,10.635,10.63,0.0,0.0
2017-10-05 17:00:00,KCO,10.63,10.64,10.635,10.63,0.0,0.0
2017-10-05 18:00:00,KCO,10.63,10.64,10.635,10.63,0.0,0.0
2017-10-05 19:00:00,KCO,10.63,10.64,10.635,10.63,0.0,0.0
2017-10-05 20:00:00,KCO,10.63,10.64,10.635,10.63,0.0,0.0
2017-10-06 08:00:00,KCO,10.59,10.705,10.635,10.63,34741.0,80.0
2017-10-06 09:00:00,KCO,10.63,10.66,10.63,10.65,7116.0,13.0
2017-10-06 10:00:00,KCO,10.615,10.67,10.65,10.635,23845.0,59.0
2017-10-06 11:00:00,KCO,10.595,10.66,10.635,10.62,17848.0,37.0
2017-10-06 12:00:00,KCO,10.56,10.61,10.61,10.56,24740.0,70.0
2017-10-06 13:00:00,KCO,10.545,10.58,10.565,10.57,33720.0,71.0
2017-10-06 14:00:00,KCO,10.55,10.585,10.565,10.565,38849.0,104.0
2017-10-06 15:00:00,KCO,10.545,10.575,10.575,10.545,28589.0,60.0
2017-10-06 16:00:00,KCO,10.545,10.545,10.545,10.545,0.0,0.0
2017-10-06 17:00:00,KCO,10.545,10.545,10.545,10.545,0.0,0.0
2017-10-06 18:00:00,KCO,10.545,10.545,10.545,10.545,0.0,0.0
2017-10-06 19:00:00,KCO,10.545,10.545,10.545,10.545,0.0,0.0
2017-10-06 20:00:00,KCO,10.545,10.545,10.545,10.545,0.0,0.0
2017-10-09 08:00:00,KCO,10.505,10.545,10.545,10.52,14203.0,44.0
2017-10-09 09:00:00,KCO,10.485,10.535,10.52,10.495,53565.0,70.0
2017-10-09 10:00:00,KCO,10.485,10.51,10.5,10.485,14382.0,33.0
2017-10-09 11:00:00,KCO,10.475,10.515,10.485,10.5,19239.0,42.0
2017-10-09 12:00:00,KCO,10.475,10.515,10.495,10.505,20540.0,38.0
2017-10-09 13:00:00,KCO,10.49,10.515,10.515,10.5,11137.0,26.0
2017-10-09 14:00:00,KCO,10.42,10.515,10.505,10.425,52716.0,117.0
2017-10-09 15:00:00,KCO,10.39,10.45,10.45,10.4,41689.0,97.0
2017-10-09 16:00:00,KCO,10.4,10.405,10.405,10.4,0.0,0.0
2017-10-09 17:00:00,KCO,10.4,10.405,10.405,10.4,0.0,0.0
2017-10-09 18:00:00,KCO,10.4,10.405,10.405,10.4,0.0,0.0
2017-10-09 19:00:00,KCO,10.4,10.405,10.405,10.4,0.0,0.0
2017-10-09 20:00:00,KCO,10.4,10.405,10.405,10.4,0.0,0.0
2017-10-10 08:00:00,KCO,10.205,10.405,10.405,10.235,64378.0,133.0
2017-10-10 09:00:00,KCO,10.225,10.25,10.235,10.24,23415.0,73.0
2017-10-10 10:00:00,KCO,10.23,10.25,10.24,10.23,11789.0,53.0
2017-10-10 11:00:00,KCO,10.19,10.235,10.23,10.21,27977.0,57.0
2017-10-10 12:00:00,KCO,10.19,10.26,10.215,10.26,51077.0,122.0
2017-10-10 13:00:00,KCO,10.255,10.305,10.265,10.3,26778.0,90.0
2017-10-10 14:00:00,KCO,10.27,10.315,10.29,10.28,26300.0,98.0
2017-10-10 15:00:00,KCO,10.27,10.28,10.28,10.27,30863.0,86.0
2017-10-10 16:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2017-10-10 17:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2017-10-10 18:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2017-10-10 19:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2017-10-10 20:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2017-10-11 08:00:00,KCO,10.26,10.31,10.27,10.31,29921.0,61.0
2017-10-11 09:00:00,KCO,10.255,10.31,10.305,10.28,16774.0,42.0
2017-10-11 10:00:00,KCO,10.22,10.28,10.265,10.23,12162.0,31.0
2017-10-11 11:00:00,KCO,10.22,10.265,10.235,10.245,14999.0,53.0
2017-10-11 12:00:00,KCO,10.245,10.315,10.245,10.28,37671.0,70.0
2017-10-11 13:00:00,KCO,10.27,10.3,10.28,10.295,24182.0,41.0
2017-10-11 14:00:00,KCO,10.25,10.295,10.295,10.275,27794.0,70.0
2017-10-11 15:00:00,KCO,10.27,10.29,10.275,10.285,20086.0,62.0
2017-10-11 16:00:00,KCO,10.27,10.285,10.27,10.285,0.0,0.0
2017-10-11 17:00:00,KCO,10.27,10.285,10.27,10.285,0.0,0.0
2017-10-11 18:00:00,KCO,10.27,10.285,10.27,10.285,0.0,0.0
2017-10-11 19:00:00,KCO,10.27,10.285,10.27,10.285,0.0,0.0
2017-10-11 20:00:00,KCO,10.27,10.285,10.27,10.285,0.0,0.0
2017-10-12 08:00:00,KCO,10.215,10.285,10.27,10.23,12810.0,35.0
2017-10-12 09:00:00,KCO,10.23,10.265,10.23,10.24,50499.0,139.0
2017-10-12 10:00:00,KCO,10.21,10.23,10.23,10.23,17310.0,58.0
2017-10-12 11:00:00,KCO,10.215,10.245,10.225,10.225,15877.0,48.0
2017-10-12 12:00:00,KCO,10.225,10.27,10.225,10.255,17868.0,46.0
2017-10-12 13:00:00,KCO,10.255,10.3,10.255,10.29,17421.0,28.0
2017-10-12 14:00:00,KCO,10.295,10.37,10.295,10.37,31808.0,84.0
2017-10-12 15:00:00,KCO,10.345,10.375,10.37,10.355,44615.0,94.0
2017-10-12 16:00:00,KCO,10.355,10.375,10.355,10.355,0.0,0.0
2017-10-12 17:00:00,KCO,10.355,10.375,10.355,10.355,0.0,0.0
2017-10-12 18:00:00,KCO,10.355,10.375,10.355,10.355,0.0,0.0
2017-10-12 19:00:00,KCO,10.355,10.375,10.355,10.355,0.0,0.0
2017-10-12 20:00:00,KCO,10.355,10.375,10.355,10.355,0.0,0.0
2017-10-13 08:00:00,KCO,10.395,10.48,10.475,10.46,27495.0,72.0
2017-10-13 09:00:00,KCO,10.405,10.46,10.46,10.405,6396.0,21.0
2017-10-13 10:00:00,KCO,10.4,10.595,10.41,10.515,88246.0,212.0
2017-10-13 11:00:00,KCO,10.49,10.555,10.54,10.52,22509.0,66.0
2017-10-13 12:00:00,KCO,10.475,10.525,10.525,10.505,21341.0,60.0
2017-10-13 13:00:00,KCO,10.455,10.515,10.505,10.475,21071.0,67.0
2017-10-13 14:00:00,KCO,10.475,10.56,10.475,10.555,38935.0,117.0
2017-10-13 15:00:00,KCO,10.545,10.59,10.56,10.58,65444.0,119.0
2017-10-13 16:00:00,KCO,10.58,10.59,10.58,10.58,0.0,0.0
2017-10-13 17:00:00,KCO,10.58,10.59,10.58,10.58,0.0,0.0
2017-10-13 18:00:00,KCO,10.58,10.59,10.58,10.58,0.0,0.0
2017-10-13 19:00:00,KCO,10.58,10.59,10.58,10.58,0.0,0.0
2017-10-13 20:00:00,KCO,10.58,10.59,10.58,10.58,0.0,0.0
2017-10-16 08:00:00,KCO,10.55,10.61,10.58,10.575,36508.0,75.0
2017-10-16 09:00:00,KCO,10.57,10.67,10.58,10.67,138235.0,182.0
2017-10-16 10:00:00,KCO,10.62,10.7,10.68,10.665,85387.0,167.0
2017-10-16 11:00:00,KCO,10.63,10.675,10.66,10.64,27952.0,54.0
2017-10-16 12:00:00,KCO,10.59,10.65,10.635,10.61,31313.0,67.0
2017-10-16 13:00:00,KCO,10.59,10.63,10.62,10.62,26305.0,59.0
2017-10-16 14:00:00,KCO,10.555,10.63,10.62,10.59,43386.0,129.0
2017-10-16 15:00:00,KCO,10.535,10.59,10.585,10.555,61095.0,150.0
2017-10-16 16:00:00,KCO,10.535,10.555,10.555,10.555,0.0,0.0
2017-10-16 17:00:00,KCO,10.535,10.555,10.555,10.555,0.0,0.0
2017-10-16 18:00:00,KCO,10.535,10.555,10.555,10.555,0.0,0.0
2017-10-16 19:00:00,KCO,10.535,10.555,10.555,10.555,0.0,0.0
2017-10-16 20:00:00,KCO,10.535,10.555,10.555,10.555,0.0,0.0
2017-10-17 08:00:00,KCO,10.53,10.565,10.555,10.55,11594.0,31.0
2017-10-17 09:00:00,KCO,10.515,10.55,10.55,10.535,23820.0,49.0
2017-10-17 10:00:00,KCO,10.485,10.54,10.535,10.51,27622.0,80.0
2017-10-17 11:00:00,KCO,10.505,10.56,10.505,10.55,44998.0,75.0
2017-10-17 12:00:00,KCO,10.535,10.575,10.55,10.545,21480.0,48.0
2017-10-17 13:00:00,KCO,10.47,10.545,10.545,10.505,41171.0,121.0
2017-10-17 14:00:00,KCO,10.49,10.52,10.495,10.515,29991.0,94.0
2017-10-17 15:00:00,KCO,10.495,10.52,10.515,10.52,30316.0,108.0
2017-10-17 16:00:00,KCO,10.495,10.52,10.51,10.52,0.0,0.0
2017-10-17 17:00:00,KCO,10.495,10.52,10.51,10.52,0.0,0.0
2017-10-17 18:00:00,KCO,10.495,10.52,10.51,10.52,0.0,0.0
2017-10-17 19:00:00,KCO,10.495,10.52,10.51,10.52,0.0,0.0
2017-10-17 20:00:00,KCO,10.495,10.52,10.51,10.52,0.0,0.0
2017-10-18 08:00:00,KCO,10.325,10.52,10.51,10.41,63030.0,113.0
2017-10-18 09:00:00,KCO,10.41,10.54,10.41,10.515,43700.0,98.0
2017-10-18 10:00:00,KCO,10.44,10.505,10.505,10.49,6701.0,37.0
2017-10-18 11:00:00,KCO,10.47,10.51,10.485,10.475,7799.0,27.0
2017-10-18 12:00:00,KCO,10.47,10.51,10.475,10.49,10747.0,29.0
2017-10-18 13:00:00,KCO,10.485,10.59,10.495,10.545,59304.0,123.0
2017-10-18 14:00:00,KCO,10.515,10.555,10.535,10.515,30431.0,80.0
2017-10-18 15:00:00,KCO,10.505,10.545,10.515,10.53,44230.0,85.0
2017-10-18 16:00:00,KCO,10.53,10.545,10.545,10.53,0.0,0.0
2017-10-18 17:00:00,KCO,10.53,10.545,10.545,10.53,0.0,0.0
2017-10-18 18:00:00,KCO,10.53,10.545,10.545,10.53,0.0,0.0
2017-10-18 19:00:00,KCO,10.53,10.545,10.545,10.53,0.0,0.0
2017-10-18 20:00:00,KCO,10.53,10.545,10.545,10.53,0.0,0.0
2017-10-19 08:00:00,KCO,10.485,10.575,10.515,10.51,86229.0,145.0
2017-10-19 09:00:00,KCO,10.465,10.51,10.505,10.48,15337.0,52.0
2017-10-19 10:00:00,KCO,10.42,10.485,10.475,10.42,26706.0,69.0
2017-10-19 11:00:00,KCO,10.28,10.435,10.425,10.33,122481.0,191.0
2017-10-19 12:00:00,KCO,10.255,10.35,10.33,10.255,27925.0,84.0
2017-10-19 13:00:00,KCO,10.15,10.25,10.25,10.17,216036.0,474.0
2017-10-19 14:00:00,KCO,10.12,10.235,10.17,10.15,286497.0,545.0
2017-10-19 15:00:00,KCO,10.095,10.2,10.145,10.175,153545.0,311.0
2017-10-19 16:00:00,KCO,10.175,10.175,10.175,10.175,0.0,0.0
2017-10-19 17:00:00,KCO,10.175,10.175,10.175,10.175,0.0,0.0
2017-10-19 18:00:00,KCO,10.175,10.175,10.175,10.175,0.0,0.0
2017-10-19 19:00:00,KCO,10.175,10.175,10.175,10.175,0.0,0.0
2017-10-19 20:00:00,KCO,10.175,10.175,10.175,10.175,0.0,0.0
2017-10-20 08:00:00,KCO,10.345,10.395,10.385,10.345,43397.0,92.0
2017-10-20 09:00:00,KCO,10.32,10.37,10.365,10.32,50000.0,80.0
2017-10-20 10:00:00,KCO,10.32,10.34,10.33,10.335,11003.0,26.0
2017-10-20 11:00:00,KCO,10.295,10.34,10.335,10.33,35936.0,82.0
2017-10-20 12:00:00,KCO,10.29,10.335,10.335,10.325,37902.0,67.0
2017-10-20 13:00:00,KCO,10.27,10.35,10.325,10.35,73406.0,135.0
2017-10-20 14:00:00,KCO,10.31,10.38,10.345,10.355,152425.0,285.0
2017-10-20 15:00:00,KCO,10.355,10.415,10.355,10.395,109512.0,224.0
2017-10-20 16:00:00,KCO,10.39,10.395,10.39,10.395,0.0,0.0
2017-10-20 17:00:00,KCO,10.39,10.395,10.39,10.395,0.0,0.0
2017-10-20 18:00:00,KCO,10.39,10.395,10.39,10.395,0.0,0.0
2017-10-20 19:00:00,KCO,10.39,10.395,10.39,10.395,0.0,0.0
2017-10-20 20:00:00,KCO,10.39,10.395,10.39,10.395,0.0,0.0
2017-10-25 08:00:00,KCO,10.39,10.67,10.39,10.4,155036.0,395.0
2017-10-25 09:00:00,KCO,10.305,10.47,10.41,10.345,214267.0,418.0
2017-10-25 10:00:00,KCO,10.115,10.365,10.34,10.185,212473.0,367.0
2017-10-25 11:00:00,KCO,10.01,10.28,10.185,10.085,275829.0,578.0
2017-10-25 12:00:00,KCO,10.055,10.18,10.1,10.075,163758.0,326.0
2017-10-25 13:00:00,KCO,9.906,10.07,10.065,10.005,380594.0,804.0
2017-10-25 14:00:00,KCO,9.977,10.22,10.02,10.035,299856.0,689.0
2017-10-25 15:00:00,KCO,10.005,10.11,10.02,10.105,167584.0,377.0
2017-10-25 16:00:00,KCO,10.105,10.105,10.105,10.105,0.0,0.0
2017-10-25 17:00:00,KCO,10.105,10.105,10.105,10.105,0.0,0.0
2017-10-25 18:00:00,KCO,10.105,10.105,10.105,10.105,0.0,0.0
2017-10-25 19:00:00,KCO,10.105,10.105,10.105,10.105,0.0,0.0
2017-10-25 20:00:00,KCO,10.105,10.105,10.105,10.105,0.0,0.0
2017-10-26 08:00:00,KCO,9.926,10.05,9.926,10.025,85658.0,135.0
2017-10-26 09:00:00,KCO,9.925,10.08,10.04,10.01,88101.0,190.0
2017-10-26 10:00:00,KCO,9.922,10.03,10.01,9.927999999999999,44496.0,136.0
2017-10-26 11:00:00,KCO,9.93,9.979,9.937000000000001,9.948,73286.0,185.0
2017-10-26 12:00:00,KCO,9.922,10.005,9.953,9.969,64194.0,185.0
2017-10-26 13:00:00,KCO,9.93,10.01,9.969,9.951,66023.0,154.0
2017-10-26 14:00:00,KCO,9.932,10.035,9.948,9.998,75153.0,184.0
2017-10-26 15:00:00,KCO,9.988999999999999,10.09,9.998,10.085,88873.0,226.0
2017-10-26 16:00:00,KCO,10.07,10.085,10.075,10.085,0.0,0.0
2017-10-26 17:00:00,KCO,10.07,10.085,10.075,10.085,0.0,0.0
2017-10-26 18:00:00,KCO,10.07,10.085,10.075,10.085,0.0,0.0
2017-10-26 19:00:00,KCO,10.07,10.085,10.075,10.085,0.0,0.0
2017-10-26 20:00:00,KCO,10.07,10.085,10.075,10.085,0.0,0.0
2017-10-27 08:00:00,KCO,9.936,10.015,9.95,10.005,130832.0,212.0
2017-10-27 09:00:00,KCO,9.937000000000001,10.01,10.005,9.951,105300.0,292.0
2017-10-27 10:00:00,KCO,9.9,9.951,9.951,9.93,54681.0,132.0
2017-10-27 11:00:00,KCO,9.9,9.95,9.927999999999999,9.908999999999999,44433.0,111.0
2017-10-27 12:00:00,KCO,9.9,9.95,9.901,9.929,51653.0,108.0
2017-10-27 13:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 14:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 15:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 16:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 17:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 18:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 19:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-10-27 20:00:00,KCO,9.929,9.932,9.932,9.929,0.0,0.0
2017-11-01 08:00:00,KCO,9.929,10.27,9.932,10.255,100895.0,211.0
2017-11-01 09:00:00,KCO,10.25,10.295,10.25,10.255,86280.0,163.0
2017-11-01 10:00:00,KCO,10.175,10.265,10.26,10.175,84192.0,153.0
2017-11-01 11:00:00,KCO,10.155,10.24,10.175,10.24,33077.0,100.0
2017-11-01 12:00:00,KCO,10.19,10.24,10.235,10.215,15289.0,56.0
2017-11-01 13:00:00,KCO,10.2,10.255,10.215,10.25,41102.0,102.0
2017-11-01 14:00:00,KCO,10.205,10.275,10.255,10.225,42042.0,122.0
2017-11-01 15:00:00,KCO,10.145,10.225,10.225,10.18,75396.0,164.0
2017-11-01 16:00:00,KCO,10.165,10.205,10.18,10.2,50447.0,137.0
2017-11-01 17:00:00,KCO,10.19,10.205,10.19,10.2,0.0,0.0
2017-11-01 18:00:00,KCO,10.19,10.205,10.19,10.2,0.0,0.0
2017-11-01 19:00:00,KCO,10.19,10.205,10.19,10.2,0.0,0.0
2017-11-01 20:00:00,KCO,10.19,10.205,10.19,10.2,0.0,0.0
2017-11-02 08:00:00,KCO,10.15,10.275,10.19,10.195,45217.0,107.0
2017-11-02 09:00:00,KCO,10.18,10.22,10.195,10.215,20007.0,57.0
2017-11-02 10:00:00,KCO,10.195,10.215,10.215,10.195,44175.0,59.0
2017-11-02 11:00:00,KCO,10.17,10.205,10.195,10.2,34014.0,69.0
2017-11-02 12:00:00,KCO,10.185,10.215,10.195,10.205,27969.0,55.0
2017-11-02 13:00:00,KCO,10.195,10.225,10.205,10.21,78836.0,131.0
2017-11-02 14:00:00,KCO,10.18,10.22,10.21,10.205,47345.0,116.0
2017-11-02 15:00:00,KCO,10.19,10.365,10.21,10.35,205953.0,322.0
2017-11-02 16:00:00,KCO,10.335,10.37,10.35,10.34,83044.0,161.0
2017-11-02 17:00:00,KCO,10.34,10.37,10.36,10.34,0.0,0.0
2017-11-02 18:00:00,KCO,10.34,10.37,10.36,10.34,0.0,0.0
2017-11-02 19:00:00,KCO,10.34,10.37,10.36,10.34,0.0,0.0
2017-11-02 20:00:00,KCO,10.34,10.37,10.36,10.34,0.0,0.0
2017-11-03 08:00:00,KCO,10.34,10.48,10.36,10.445,61716.0,149.0
2017-11-03 09:00:00,KCO,10.36,10.445,10.44,10.38,60016.0,113.0
2017-11-03 10:00:00,KCO,10.335,10.395,10.375,10.38,17138.0,51.0
2017-11-03 11:00:00,KCO,10.28,10.37,10.37,10.29,28472.0,78.0
2017-11-03 12:00:00,KCO,10.245,10.29,10.29,10.29,56493.0,104.0
2017-11-03 13:00:00,KCO,10.255,10.3,10.29,10.26,26251.0,72.0
2017-11-03 14:00:00,KCO,10.205,10.28,10.26,10.21,53663.0,129.0
2017-11-03 15:00:00,KCO,10.215,10.295,10.215,10.295,29206.0,78.0
2017-11-03 16:00:00,KCO,10.255,10.295,10.295,10.265,21476.0,66.0
2017-11-03 17:00:00,KCO,10.265,10.28,10.265,10.265,0.0,0.0
2017-11-03 18:00:00,KCO,10.265,10.28,10.265,10.265,0.0,0.0
2017-11-03 19:00:00,KCO,10.265,10.28,10.265,10.265,0.0,0.0
2017-11-03 20:00:00,KCO,10.265,10.28,10.265,10.265,0.0,0.0
2017-11-06 08:00:00,KCO,10.185,10.28,10.265,10.235,42474.0,116.0
2017-11-06 09:00:00,KCO,10.225,10.32,10.235,10.32,38432.0,80.0
2017-11-06 10:00:00,KCO,10.245,10.305,10.305,10.26,27327.0,53.0
2017-11-06 11:00:00,KCO,10.235,10.355,10.26,10.235,44960.0,109.0
2017-11-06 12:00:00,KCO,10.235,10.285,10.255,10.275,14659.0,43.0
2017-11-06 13:00:00,KCO,10.2,10.275,10.27,10.23,26206.0,55.0
2017-11-06 14:00:00,KCO,10.23,10.37,10.23,10.315,87589.0,126.0
2017-11-06 15:00:00,KCO,10.275,10.36,10.3,10.335,86971.0,132.0
2017-11-06 16:00:00,KCO,10.305,10.33,10.33,10.325,40063.0,102.0
2017-11-06 17:00:00,KCO,10.305,10.325,10.305,10.325,0.0,0.0
2017-11-06 18:00:00,KCO,10.305,10.325,10.305,10.325,0.0,0.0
2017-11-06 19:00:00,KCO,10.305,10.325,10.305,10.325,0.0,0.0
2017-11-06 20:00:00,KCO,10.305,10.325,10.305,10.325,0.0,0.0
2017-11-07 08:00:00,KCO,10.305,10.595,10.305,10.525,320271.0,502.0
2017-11-07 09:00:00,KCO,10.515,10.58,10.525,10.535,82870.0,124.0
2017-11-07 10:00:00,KCO,10.395,10.54,10.54,10.51,87010.0,140.0
2017-11-07 11:00:00,KCO,10.47,10.54,10.505,10.485,32725.0,63.0
2017-11-07 12:00:00,KCO,10.46,10.52,10.485,10.46,18003.0,63.0
2017-11-07 13:00:00,KCO,10.35,10.485,10.475,10.405,29088.0,82.0
2017-11-07 14:00:00,KCO,10.32,10.405,10.405,10.37,40571.0,153.0
2017-11-07 15:00:00,KCO,10.255,10.37,10.37,10.27,72858.0,175.0
2017-11-07 16:00:00,KCO,10.265,10.31,10.265,10.29,29034.0,103.0
2017-11-07 17:00:00,KCO,10.29,10.295,10.295,10.29,0.0,0.0
2017-11-07 18:00:00,KCO,10.29,10.295,10.295,10.29,0.0,0.0
2017-11-07 19:00:00,KCO,10.29,10.295,10.295,10.29,0.0,0.0
2017-11-07 20:00:00,KCO,10.29,10.295,10.295,10.29,0.0,0.0
2017-11-08 08:00:00,KCO,10.215,10.35,10.295,10.265,22689.0,79.0
2017-11-08 09:00:00,KCO,10.205,10.315,10.265,10.21,32178.0,74.0
2017-11-08 10:00:00,KCO,10.2,10.255,10.21,10.23,16785.0,41.0
2017-11-08 11:00:00,KCO,10.22,10.245,10.23,10.23,9110.0,31.0
2017-11-08 12:00:00,KCO,10.185,10.245,10.235,10.195,32963.0,73.0
2017-11-08 13:00:00,KCO,10.155,10.2,10.2,10.17,19128.0,57.0
2017-11-08 14:00:00,KCO,10.105,10.19,10.165,10.115,30461.0,70.0
2017-11-08 15:00:00,KCO,10.105,10.15,10.12,10.13,90163.0,189.0
2017-11-08 16:00:00,KCO,10.115,10.15,10.14,10.13,81627.0,151.0
2017-11-08 17:00:00,KCO,10.13,10.13,10.13,10.13,0.0,0.0
2017-11-08 18:00:00,KCO,10.13,10.13,10.13,10.13,0.0,0.0
2017-11-08 19:00:00,KCO,10.13,10.13,10.13,10.13,0.0,0.0
2017-11-08 20:00:00,KCO,10.13,10.13,10.13,10.13,0.0,0.0
2017-11-09 08:00:00,KCO,10.02,10.13,10.13,10.055,58345.0,111.0
2017-11-09 09:00:00,KCO,10.035,10.145,10.035,10.085,33819.0,95.0
2017-11-09 10:00:00,KCO,10.05,10.115,10.085,10.085,11866.0,42.0
2017-11-09 11:00:00,KCO,10.03,10.09,10.09,10.045,22277.0,61.0
2017-11-09 12:00:00,KCO,9.96,10.055,10.045,9.982000000000001,48033.0,104.0
2017-11-09 13:00:00,KCO,9.899,9.995,9.979,9.98,88282.0,171.0
2017-11-09 14:00:00,KCO,9.91,10.0,9.999,9.916,56504.0,161.0
2017-11-09 15:00:00,KCO,9.895,9.933,9.916,9.926,47941.0,149.0
2017-11-09 16:00:00,KCO,9.902999999999999,9.935,9.926,9.933,47084.0,150.0
2017-11-09 17:00:00,KCO,9.904,9.933,9.905,9.933,0.0,0.0
2017-11-09 18:00:00,KCO,9.904,9.933,9.905,9.933,0.0,0.0
2017-11-09 19:00:00,KCO,9.904,9.933,9.905,9.933,0.0,0.0
2017-11-09 20:00:00,KCO,9.904,9.933,9.905,9.933,0.0,0.0
2017-11-10 08:00:00,KCO,9.806000000000001,9.937999999999999,9.905,9.809,113655.0,273.0
2017-11-10 09:00:00,KCO,9.75,9.825,9.816,9.75,83849.0,168.0
2017-11-10 10:00:00,KCO,9.75,9.82,9.759,9.81,40317.0,100.0
2017-11-10 11:00:00,KCO,9.792,9.866,9.81,9.831,51021.0,161.0
2017-11-10 12:00:00,KCO,9.75,9.824,9.824,9.804,45222.0,159.0
2017-11-10 13:00:00,KCO,9.796,9.88,9.814,9.85,70813.0,190.0
2017-11-10 14:00:00,KCO,9.765,9.842,9.842,9.767000000000001,37631.0,124.0
2017-11-10 15:00:00,KCO,9.746,9.775,9.762,9.771,49946.0,180.0
2017-11-10 16:00:00,KCO,9.737,9.779,9.767999999999999,9.772,49089.0,176.0
2017-11-10 17:00:00,KCO,9.77,9.777999999999999,9.776,9.772,0.0,0.0
2017-11-10 18:00:00,KCO,9.77,9.777999999999999,9.776,9.772,0.0,0.0
2017-11-10 19:00:00,KCO,9.77,9.777999999999999,9.776,9.772,0.0,0.0
2017-11-10 20:00:00,KCO,9.77,9.777999999999999,9.776,9.772,0.0,0.0
2017-11-13 08:00:00,KCO,9.693999999999999,9.777999999999999,9.776,9.73,63728.0,132.0
2017-11-13 09:00:00,KCO,9.571,9.73,9.73,9.597000000000001,131262.0,297.0
2017-11-13 10:00:00,KCO,9.519,9.64,9.597000000000001,9.55,89335.0,214.0
2017-11-13 11:00:00,KCO,9.517999999999999,9.567,9.55,9.519,42459.0,124.0
2017-11-13 12:00:00,KCO,9.454,9.574,9.525,9.574,184153.0,395.0
2017-11-13 13:00:00,KCO,9.545,9.588,9.572000000000001,9.586,34202.0,103.0
2017-11-13 14:00:00,KCO,9.55,9.65,9.588,9.635,76814.0,203.0
2017-11-13 15:00:00,KCO,9.579,9.65,9.635,9.581,66785.0,175.0
2017-11-13 16:00:00,KCO,9.55,9.652000000000001,9.588,9.634,114504.0,297.0
2017-11-13 17:00:00,KCO,9.634,9.634,9.634,9.634,0.0,0.0
2017-11-13 18:00:00,KCO,9.634,9.634,9.634,9.634,0.0,0.0
2017-11-13 19:00:00,KCO,9.634,9.634,9.634,9.634,0.0,0.0
2017-11-13 20:00:00,KCO,9.634,9.634,9.634,9.634,0.0,0.0
2017-11-14 08:00:00,KCO,9.599,9.68,9.634,9.647,24667.0,88.0
2017-11-14 09:00:00,KCO,9.619,9.652000000000001,9.633,9.628,10613.0,47.0
2017-11-14 10:00:00,KCO,9.572000000000001,9.639,9.639,9.578,29548.0,102.0
2017-11-14 11:00:00,KCO,9.559,9.63,9.577,9.629,16114.0,57.0
2017-11-14 12:00:00,KCO,9.611,9.633,9.63,9.625,10524.0,41.0
2017-11-14 13:00:00,KCO,9.586,9.625,9.625,9.594,11887.0,57.0
2017-11-14 14:00:00,KCO,9.581,9.61,9.594,9.589,24794.0,127.0
2017-11-14 15:00:00,KCO,9.556000000000001,9.585,9.585,9.584,43747.0,164.0
2017-11-14 16:00:00,KCO,9.568999999999999,9.609,9.582,9.595,60918.0,163.0
2017-11-14 17:00:00,KCO,9.595,9.595,9.595,9.595,0.0,0.0
2017-11-14 18:00:00,KCO,9.595,9.595,9.595,9.595,0.0,0.0
2017-11-14 19:00:00,KCO,9.595,9.595,9.595,9.595,0.0,0.0
2017-11-14 20:00:00,KCO,9.595,9.595,9.595,9.595,0.0,0.0
2017-11-15 08:00:00,KCO,9.465,9.626,9.595,9.535,54275.0,225.0
2017-11-15 09:00:00,KCO,9.502,9.585,9.533,9.546,35958.0,121.0
2017-11-15 10:00:00,KCO,9.52,9.817,9.547,9.54,69008.0,250.0
2017-11-15 11:00:00,KCO,9.517999999999999,9.565,9.53,9.565,68722.0,171.0
2017-11-15 12:00:00,KCO,9.552999999999999,9.57,9.565,9.558,9895.0,46.0
2017-11-15 13:00:00,KCO,9.55,9.627,9.558,9.6,38512.0,143.0
2017-11-15 14:00:00,KCO,9.546,9.612,9.587,9.572000000000001,52660.0,197.0
2017-11-15 15:00:00,KCO,9.572000000000001,9.683,9.572000000000001,9.671,44715.0,155.0
2017-11-15 16:00:00,KCO,9.617,9.701,9.673,9.676,42207.0,170.0
2017-11-15 17:00:00,KCO,9.675,9.676,9.675,9.676,0.0,0.0
2017-11-15 18:00:00,KCO,9.675,9.676,9.675,9.676,0.0,0.0
2017-11-15 19:00:00,KCO,9.675,9.676,9.675,9.676,0.0,0.0
2017-11-15 20:00:00,KCO,9.675,9.676,9.675,9.676,0.0,0.0
2017-11-16 08:00:00,KCO,9.675,9.831,9.675,9.788,55041.0,160.0
2017-11-16 09:00:00,KCO,9.771,9.841000000000001,9.788,9.811,19671.0,78.0
2017-11-16 10:00:00,KCO,9.77,9.855,9.809,9.802,32279.0,135.0
2017-11-16 11:00:00,KCO,9.77,9.826,9.81,9.788,30889.0,130.0
2017-11-16 12:00:00,KCO,9.78,9.83,9.783999999999999,9.792,19019.0,77.0
2017-11-16 13:00:00,KCO,9.78,9.81,9.78,9.796,23096.0,86.0
2017-11-16 14:00:00,KCO,9.77,9.839,9.793,9.787,59470.0,160.0
2017-11-16 15:00:00,KCO,9.77,9.837,9.777999999999999,9.837,58120.0,194.0
2017-11-16 16:00:00,KCO,9.818,9.857000000000001,9.83,9.847999999999999,51746.0,130.0
2017-11-16 17:00:00,KCO,9.847999999999999,9.847999999999999,9.847999999999999,9.847999999999999,0.0,0.0
2017-11-16 18:00:00,KCO,9.847999999999999,9.847999999999999,9.847999999999999,9.847999999999999,0.0,0.0
2017-11-16 19:00:00,KCO,9.847999999999999,9.847999999999999,9.847999999999999,9.847999999999999,0.0,0.0
2017-11-16 20:00:00,KCO,9.847999999999999,9.847999999999999,9.847999999999999,9.847999999999999,0.0,0.0
2017-11-17 08:00:00,KCO,9.82,9.877,9.847999999999999,9.836,21215.0,64.0
2017-11-17 09:00:00,KCO,9.836,9.878,9.836,9.85,18789.0,64.0
2017-11-17 10:00:00,KCO,9.82,9.85,9.85,9.828,9838.0,49.0
2017-11-17 11:00:00,KCO,9.802,9.852,9.829,9.818999999999999,34423.0,75.0
2017-11-17 12:00:00,KCO,9.762,9.826,9.816,9.808,8833.0,39.0
2017-11-17 13:00:00,KCO,9.77,9.808,9.808,9.783999999999999,22362.0,46.0
2017-11-17 14:00:00,KCO,9.711,9.787,9.783999999999999,9.751,28536.0,114.0
2017-11-17 15:00:00,KCO,9.729,9.774,9.75,9.774,21681.0,98.0
2017-11-17 16:00:00,KCO,9.752,9.789,9.773,9.781,20410.0,74.0
2017-11-17 17:00:00,KCO,9.781,9.781,9.781,9.781,0.0,0.0
2017-11-17 18:00:00,KCO,9.781,9.781,9.781,9.781,0.0,0.0
2017-11-17 19:00:00,KCO,9.781,9.781,9.781,9.781,0.0,0.0
2017-11-17 20:00:00,KCO,9.781,9.781,9.781,9.781,0.0,0.0
2017-11-20 08:00:00,KCO,9.71,9.781,9.781,9.746,39537.0,82.0
2017-11-20 09:00:00,KCO,9.746,9.818999999999999,9.746,9.777999999999999,8701.0,42.0
2017-11-20 10:00:00,KCO,9.758,9.797,9.777999999999999,9.764,26908.0,73.0
2017-11-20 11:00:00,KCO,9.75,9.808,9.763,9.761000000000001,14907.0,75.0
2017-11-20 12:00:00,KCO,9.74,9.809,9.761000000000001,9.755,44798.0,163.0
2017-11-20 13:00:00,KCO,9.746,9.789,9.751,9.756,23025.0,85.0
2017-11-20 14:00:00,KCO,9.75,9.791,9.759,9.782,37203.0,118.0
2017-11-20 15:00:00,KCO,9.75,9.814,9.781,9.814,33829.0,140.0
2017-11-20 16:00:00,KCO,9.802,9.861,9.806000000000001,9.826,33487.0,145.0
2017-11-20 17:00:00,KCO,9.826,9.835,9.834,9.826,0.0,0.0
2017-11-20 18:00:00,KCO,9.826,9.835,9.834,9.826,0.0,0.0
2017-11-20 19:00:00,KCO,9.826,9.835,9.834,9.826,0.0,0.0
2017-11-20 20:00:00,KCO,9.826,9.835,9.834,9.826,0.0,0.0
2017-11-21 08:00:00,KCO,9.8,9.868,9.834,9.849,7102.0,38.0
2017-11-21 09:00:00,KCO,9.849,9.88,9.849,9.853,8913.0,39.0
2017-11-21 10:00:00,KCO,9.827,9.87,9.859,9.831,24633.0,108.0
2017-11-21 11:00:00,KCO,9.824,9.847000000000001,9.839,9.833,10359.0,54.0
2017-11-21 12:00:00,KCO,9.821,9.871,9.833,9.863,22829.0,83.0
2017-11-21 13:00:00,KCO,9.841000000000001,9.887,9.865,9.887,13904.0,76.0
2017-11-21 14:00:00,KCO,9.875,9.916,9.887,9.899,27562.0,97.0
2017-11-21 15:00:00,KCO,9.841000000000001,9.91,9.899,9.889,20306.0,104.0
2017-11-21 16:00:00,KCO,9.85,9.888,9.886000000000001,9.85,13584.0,61.0
2017-11-21 17:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2017-11-21 18:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2017-11-21 19:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2017-11-21 20:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2017-11-22 08:00:00,KCO,9.85,9.942,9.85,9.863,16809.0,47.0
2017-11-22 09:00:00,KCO,9.841000000000001,9.887,9.867,9.852,16127.0,50.0
2017-11-22 10:00:00,KCO,9.841000000000001,9.918,9.841000000000001,9.892999999999999,11972.0,63.0
2017-11-22 11:00:00,KCO,9.847000000000001,9.927,9.892999999999999,9.917,28010.0,121.0
2017-11-22 12:00:00,KCO,9.907,9.942,9.919,9.929,16216.0,61.0
2017-11-22 13:00:00,KCO,9.841000000000001,9.942,9.94,9.916,20343.0,109.0
2017-11-22 14:00:00,KCO,9.916,9.978,9.921,9.972999999999999,39753.0,133.0
2017-11-22 15:00:00,KCO,9.901,9.976,9.968,9.917,27137.0,117.0
2017-11-22 16:00:00,KCO,9.919,9.964,9.919,9.935,36557.0,133.0
2017-11-22 17:00:00,KCO,9.935,9.943999999999999,9.939,9.935,0.0,0.0
2017-11-22 18:00:00,KCO,9.935,9.943999999999999,9.939,9.935,0.0,0.0
2017-11-22 19:00:00,KCO,9.935,9.943999999999999,9.939,9.935,0.0,0.0
2017-11-22 20:00:00,KCO,9.935,9.943999999999999,9.939,9.935,0.0,0.0
2017-11-23 08:00:00,KCO,9.832,9.943999999999999,9.939,9.911,26556.0,94.0
2017-11-23 09:00:00,KCO,9.904,9.966000000000001,9.914,9.947000000000001,33560.0,99.0
2017-11-23 10:00:00,KCO,9.88,9.947000000000001,9.947000000000001,9.905,63414.0,233.0
2017-11-23 11:00:00,KCO,9.843,9.933,9.91,9.918,153311.0,395.0
2017-11-23 12:00:00,KCO,9.914,9.952,9.924,9.934,16122.0,74.0
2017-11-23 13:00:00,KCO,9.886000000000001,9.941,9.94,9.907,13621.0,72.0
2017-11-23 14:00:00,KCO,9.887,9.957,9.907,9.948,16261.0,74.0
2017-11-23 15:00:00,KCO,9.923,9.966000000000001,9.953,9.94,25985.0,108.0
2017-11-23 16:00:00,KCO,9.92,9.945,9.94,9.927999999999999,16960.0,73.0
2017-11-23 17:00:00,KCO,9.921,9.927999999999999,9.923,9.927999999999999,0.0,0.0
2017-11-23 18:00:00,KCO,9.921,9.927999999999999,9.923,9.927999999999999,0.0,0.0
2017-11-23 19:00:00,KCO,9.921,9.927999999999999,9.923,9.927999999999999,0.0,0.0
2017-11-23 20:00:00,KCO,9.921,9.927999999999999,9.923,9.927999999999999,0.0,0.0
2017-11-24 08:00:00,KCO,9.915,9.966000000000001,9.923,9.959,19834.0,90.0
2017-11-24 09:00:00,KCO,9.953,9.972000000000001,9.964,9.959,14489.0,66.0
2017-11-24 10:00:00,KCO,9.949,10.03,9.959,9.994,43170.0,116.0
2017-11-24 11:00:00,KCO,9.992,10.04,9.996,10.02,20491.0,62.0
2017-11-24 12:00:00,KCO,9.993,10.035,10.02,9.995,16903.0,51.0
2017-11-24 13:00:00,KCO,9.951,9.997,9.995,9.955,8164.0,50.0
2017-11-24 14:00:00,KCO,9.906,9.957,9.957,9.916,25411.0,122.0
2017-11-24 15:00:00,KCO,9.908999999999999,9.934,9.918,9.91,13633.0,85.0
2017-11-24 16:00:00,KCO,9.87,9.926,9.911,9.874,22655.0,126.0
2017-11-24 17:00:00,KCO,9.873,9.874,9.874,9.874,0.0,0.0
2017-11-24 18:00:00,KCO,9.873,9.874,9.874,9.874,0.0,0.0
2017-11-24 19:00:00,KCO,9.873,9.874,9.874,9.874,0.0,0.0
2017-11-24 20:00:00,KCO,9.873,9.874,9.874,9.874,0.0,0.0
2017-11-27 08:00:00,KCO,9.791,9.877,9.874,9.846,7567.0,39.0
2017-11-27 09:00:00,KCO,9.82,9.866,9.846,9.825,25038.0,97.0
2017-11-27 10:00:00,KCO,9.79,9.84,9.825,9.832,14859.0,44.0
2017-11-27 11:00:00,KCO,9.818999999999999,9.872,9.827,9.869,14352.0,65.0
2017-11-27 12:00:00,KCO,9.795,9.872,9.869,9.84,17908.0,79.0
2017-11-27 13:00:00,KCO,9.821,9.857999999999999,9.838,9.831,14471.0,77.0
2017-11-27 14:00:00,KCO,9.777000000000001,9.83,9.827,9.801,17846.0,69.0
2017-11-27 15:00:00,KCO,9.745,9.826,9.795,9.821,67017.0,278.0
2017-11-27 16:00:00,KCO,9.781,9.824,9.824,9.802,48297.0,164.0
2017-11-27 17:00:00,KCO,9.802,9.802,9.802,9.802,0.0,0.0
2017-11-27 18:00:00,KCO,9.802,9.802,9.802,9.802,0.0,0.0
2017-11-27 19:00:00,KCO,9.802,9.802,9.802,9.802,0.0,0.0
2017-11-27 20:00:00,KCO,9.802,9.802,9.802,9.802,0.0,0.0
2017-11-28 08:00:00,KCO,9.762,9.871,9.802,9.861,20715.0,86.0
2017-11-28 09:00:00,KCO,9.8,9.852,9.852,9.842,11507.0,49.0
2017-11-28 10:00:00,KCO,9.828,9.862,9.842,9.857999999999999,14435.0,62.0
2017-11-28 11:00:00,KCO,9.847999999999999,9.887,9.857999999999999,9.879,35834.0,99.0
2017-11-28 12:00:00,KCO,9.839,9.887,9.885,9.855,36116.0,94.0
2017-11-28 13:00:00,KCO,9.845,9.872,9.854,9.872,17400.0,57.0
2017-11-28 14:00:00,KCO,9.853,9.883,9.871,9.857000000000001,13562.0,47.0
2017-11-28 15:00:00,KCO,9.845,9.887,9.853,9.875,27811.0,107.0
2017-11-28 16:00:00,KCO,9.869,9.887,9.872,9.869,27103.0,79.0
2017-11-28 17:00:00,KCO,9.869,9.869,9.869,9.869,0.0,0.0
2017-11-28 18:00:00,KCO,9.869,9.869,9.869,9.869,0.0,0.0
2017-11-28 19:00:00,KCO,9.869,9.869,9.869,9.869,0.0,0.0
2017-11-28 20:00:00,KCO,9.869,9.869,9.869,9.869,0.0,0.0
2017-11-29 08:00:00,KCO,9.869,10.015,9.869,9.927999999999999,22121.0,74.0
2017-11-29 09:00:00,KCO,9.896,9.963,9.927999999999999,9.957,16574.0,83.0
2017-11-29 10:00:00,KCO,9.899,9.963,9.957,9.931000000000001,11274.0,38.0
2017-11-29 11:00:00,KCO,9.918,9.956,9.932,9.918,4813.0,27.0
2017-11-29 12:00:00,KCO,9.913,9.933,9.922,9.933,9223.0,39.0
2017-11-29 13:00:00,KCO,9.917,9.959,9.933,9.926,17461.0,79.0
2017-11-29 14:00:00,KCO,9.926,10.03,9.926,10.03,36883.0,100.0
2017-11-29 15:00:00,KCO,9.924,10.035,10.03,9.945,59005.0,151.0
2017-11-29 16:00:00,KCO,9.913,9.96,9.946,9.914,32427.0,108.0
2017-11-29 17:00:00,KCO,9.914,9.927999999999999,9.927999999999999,9.914,0.0,0.0
2017-11-29 18:00:00,KCO,9.914,9.927999999999999,9.927999999999999,9.914,0.0,0.0
2017-11-29 19:00:00,KCO,9.914,9.927999999999999,9.927999999999999,9.914,0.0,0.0
2017-11-29 20:00:00,KCO,9.914,9.927999999999999,9.927999999999999,9.914,0.0,0.0
2017-11-30 08:00:00,KCO,9.861,9.927999999999999,9.927999999999999,9.877,6038.0,25.0
2017-11-30 09:00:00,KCO,9.877,9.941,9.877,9.924,9178.0,42.0
2017-11-30 10:00:00,KCO,9.88,9.927999999999999,9.927999999999999,9.891,10997.0,56.0
2017-11-30 11:00:00,KCO,9.878,9.919,9.911,9.908,10433.0,43.0
2017-11-30 12:00:00,KCO,9.865,9.902000000000001,9.902000000000001,9.888,9254.0,44.0
2017-11-30 13:00:00,KCO,9.89,9.931000000000001,9.89,9.916,14154.0,58.0
2017-11-30 14:00:00,KCO,9.899,9.931000000000001,9.916,9.917,18441.0,80.0
2017-11-30 15:00:00,KCO,9.853,9.919,9.918,9.87,30882.0,116.0
2017-11-30 16:00:00,KCO,9.862,9.901,9.88,9.892999999999999,48316.0,152.0
2017-11-30 17:00:00,KCO,9.892999999999999,9.892999999999999,9.892999999999999,9.892999999999999,0.0,0.0
2017-11-30 18:00:00,KCO,9.892999999999999,9.892999999999999,9.892999999999999,9.892999999999999,0.0,0.0
2017-11-30 19:00:00,KCO,9.892999999999999,9.892999999999999,9.892999999999999,9.892999999999999,0.0,0.0
2017-11-30 20:00:00,KCO,9.892999999999999,9.892999999999999,9.892999999999999,9.892999999999999,0.0,0.0
2017-12-01 08:00:00,KCO,9.772,9.915,9.892999999999999,9.82,19011.0,66.0
2017-12-01 09:00:00,KCO,9.748,9.822000000000001,9.811,9.751,22632.0,51.0
2017-12-01 10:00:00,KCO,9.713,9.763,9.751,9.738999999999999,55028.0,128.0
2017-12-01 11:00:00,KCO,9.734,9.816,9.734,9.805,15148.0,74.0
2017-12-01 12:00:00,KCO,9.793,9.862,9.805,9.85,49621.0,113.0
2017-12-01 13:00:00,KCO,9.843,9.906,9.85,9.901,27827.0,84.0
2017-12-01 14:00:00,KCO,9.859,9.926,9.892999999999999,9.859,17922.0,77.0
2017-12-01 15:00:00,KCO,9.852,9.929,9.857999999999999,9.911,23355.0,97.0
2017-12-01 16:00:00,KCO,9.87,9.936,9.91,9.886000000000001,57747.0,189.0
2017-12-01 17:00:00,KCO,9.87,9.89,9.881,9.886000000000001,0.0,0.0
2017-12-01 18:00:00,KCO,9.87,9.89,9.881,9.886000000000001,0.0,0.0
2017-12-01 19:00:00,KCO,9.87,9.89,9.881,9.886000000000001,0.0,0.0
2017-12-01 20:00:00,KCO,9.87,9.89,9.881,9.886000000000001,0.0,0.0
2017-12-04 08:00:00,KCO,9.87,9.997,9.881,9.988,14451.0,73.0
2017-12-04 09:00:00,KCO,9.988,10.05,9.988999999999999,10.05,20986.0,43.0
2017-12-04 10:00:00,KCO,10.04,10.14,10.04,10.14,77783.0,123.0
2017-12-04 11:00:00,KCO,10.115,10.145,10.135,10.125,38957.0,88.0
2017-12-04 12:00:00,KCO,10.115,10.17,10.12,10.14,41882.0,96.0
2017-12-04 13:00:00,KCO,10.105,10.14,10.14,10.13,13657.0,56.0
2017-12-04 14:00:00,KCO,10.09,10.125,10.12,10.1,33491.0,102.0
2017-12-04 15:00:00,KCO,10.035,10.115,10.1,10.035,44387.0,138.0
2017-12-04 16:00:00,KCO,9.981,10.04,10.035,9.981,34069.0,91.0
2017-12-04 17:00:00,KCO,9.981,10.0,10.0,9.981,0.0,0.0
2017-12-04 18:00:00,KCO,9.981,10.0,10.0,9.981,0.0,0.0
2017-12-04 19:00:00,KCO,9.981,10.0,10.0,9.981,0.0,0.0
2017-12-04 20:00:00,KCO,9.981,10.0,10.0,9.981,0.0,0.0
2017-12-05 08:00:00,KCO,9.94,10.01,10.0,9.945,14590.0,53.0
2017-12-05 09:00:00,KCO,9.878,9.945,9.943,9.921,26080.0,74.0
2017-12-05 10:00:00,KCO,9.855,9.927999999999999,9.916,9.895,14184.0,54.0
2017-12-05 11:00:00,KCO,9.869,9.902999999999999,9.885,9.895,6209.0,32.0
2017-12-05 12:00:00,KCO,9.889,9.901,9.895,9.892000000000001,7821.0,32.0
2017-12-05 13:00:00,KCO,9.874,9.942,9.894,9.92,72797.0,199.0
2017-12-05 14:00:00,KCO,9.89,9.942,9.921,9.89,12234.0,57.0
2017-12-05 15:00:00,KCO,9.885,9.927,9.89,9.908999999999999,35126.0,141.0
2017-12-05 16:00:00,KCO,9.902999999999999,9.933,9.92,9.932,23534.0,124.0
2017-12-05 17:00:00,KCO,9.925,9.933,9.925,9.932,0.0,0.0
2017-12-05 18:00:00,KCO,9.925,9.933,9.925,9.932,0.0,0.0
2017-12-05 19:00:00,KCO,9.925,9.933,9.925,9.932,0.0,0.0
2017-12-05 20:00:00,KCO,9.925,9.933,9.925,9.932,0.0,0.0
2017-12-06 08:00:00,KCO,9.71,9.933,9.925,9.744,67097.0,133.0
2017-12-06 09:00:00,KCO,9.744,9.802,9.744,9.781,49060.0,102.0
2017-12-06 10:00:00,KCO,9.781,9.812000000000001,9.781,9.8,38320.0,90.0
2017-12-06 11:00:00,KCO,9.791,9.82,9.8,9.8,17507.0,54.0
2017-12-06 12:00:00,KCO,9.783,9.812000000000001,9.802,9.804,27176.0,73.0
2017-12-06 13:00:00,KCO,9.804,9.876,9.804,9.854,39165.0,95.0
2017-12-06 14:00:00,KCO,9.811,9.861,9.857000000000001,9.85,29427.0,81.0
2017-12-06 15:00:00,KCO,9.821,9.919,9.854,9.919,89983.0,206.0
2017-12-06 16:00:00,KCO,9.869,9.913,9.913,9.879,25420.0,107.0
2017-12-06 17:00:00,KCO,9.869,9.883,9.883,9.879,0.0,0.0
2017-12-06 18:00:00,KCO,9.869,9.883,9.883,9.879,0.0,0.0
2017-12-06 19:00:00,KCO,9.869,9.883,9.883,9.879,0.0,0.0
2017-12-06 20:00:00,KCO,9.869,9.883,9.883,9.879,0.0,0.0
2017-12-07 08:00:00,KCO,9.809,9.924,9.883,9.924,22782.0,103.0
2017-12-07 09:00:00,KCO,9.912,9.964,9.915,9.925,64285.0,194.0
2017-12-07 10:00:00,KCO,9.924,10.02,9.924,10.015,54765.0,182.0
2017-12-07 11:00:00,KCO,9.92,10.02,10.01,9.92,56530.0,131.0
2017-12-07 12:00:00,KCO,9.911,9.948,9.92,9.911,9709.0,55.0
2017-12-07 13:00:00,KCO,9.86,9.919,9.913,9.878,28477.0,42.0
2017-12-07 14:00:00,KCO,9.85,9.943999999999999,9.87,9.942,40634.0,109.0
2017-12-07 15:00:00,KCO,9.882,9.942,9.942,9.892000000000001,19929.0,93.0
2017-12-07 16:00:00,KCO,9.895,9.92,9.895,9.92,21953.0,97.0
2017-12-07 17:00:00,KCO,9.908999999999999,9.92,9.915,9.92,0.0,0.0
2017-12-07 18:00:00,KCO,9.908999999999999,9.92,9.915,9.92,0.0,0.0
2017-12-07 19:00:00,KCO,9.908999999999999,9.92,9.915,9.92,0.0,0.0
2017-12-07 20:00:00,KCO,9.908999999999999,9.92,9.915,9.92,0.0,0.0
2017-12-08 08:00:00,KCO,9.908999999999999,10.115,9.915,10.085,118390.0,172.0
2017-12-08 09:00:00,KCO,10.035,10.085,10.08,10.055,41663.0,73.0
2017-12-08 10:00:00,KCO,10.015,10.06,10.045,10.055,42043.0,101.0
2017-12-08 11:00:00,KCO,10.035,10.06,10.05,10.035,28621.0,58.0
2017-12-08 12:00:00,KCO,9.988,10.055,10.035,9.988,23987.0,63.0
2017-12-08 13:00:00,KCO,9.966000000000001,10.0,9.995,9.999,40011.0,105.0
2017-12-08 14:00:00,KCO,9.946,10.005,9.999,9.991,29660.0,91.0
2017-12-08 15:00:00,KCO,9.98,10.03,9.982999999999999,10.02,75523.0,167.0
2017-12-08 16:00:00,KCO,9.996,10.025,10.01,10.02,42795.0,95.0
2017-12-08 17:00:00,KCO,10.02,10.02,10.02,10.02,0.0,0.0
2017-12-08 18:00:00,KCO,10.02,10.02,10.02,10.02,0.0,0.0
2017-12-08 19:00:00,KCO,10.02,10.02,10.02,10.02,0.0,0.0
2017-12-08 20:00:00,KCO,10.02,10.02,10.02,10.02,0.0,0.0
2017-12-11 08:00:00,KCO,9.993,10.055,10.02,10.045,30182.0,71.0
2017-12-11 09:00:00,KCO,10.03,10.055,10.045,10.04,8686.0,23.0
2017-12-11 10:00:00,KCO,10.035,10.08,10.04,10.05,22087.0,53.0
2017-12-11 11:00:00,KCO,10.035,10.06,10.05,10.045,5019.0,18.0
2017-12-11 12:00:00,KCO,10.02,10.055,10.04,10.055,7572.0,30.0
2017-12-11 13:00:00,KCO,10.05,10.07,10.055,10.06,20628.0,65.0
2017-12-11 14:00:00,KCO,10.045,10.075,10.06,10.065,25615.0,52.0
2017-12-11 15:00:00,KCO,10.045,10.075,10.065,10.065,21130.0,56.0
2017-12-11 16:00:00,KCO,10.07,10.1,10.07,10.085,35125.0,66.0
2017-12-11 17:00:00,KCO,10.085,10.095,10.095,10.085,0.0,0.0
2017-12-11 18:00:00,KCO,10.085,10.095,10.095,10.085,0.0,0.0
2017-12-11 19:00:00,KCO,10.085,10.095,10.095,10.085,0.0,0.0
2017-12-11 20:00:00,KCO,10.085,10.095,10.095,10.085,0.0,0.0
2017-12-12 08:00:00,KCO,10.025,10.105,10.095,10.04,6936.0,22.0
2017-12-12 09:00:00,KCO,10.04,10.085,10.04,10.085,9315.0,31.0
2017-12-12 10:00:00,KCO,10.075,10.135,10.085,10.115,17907.0,42.0
2017-12-12 11:00:00,KCO,10.075,10.12,10.1,10.095,7246.0,21.0
2017-12-12 12:00:00,KCO,10.095,10.12,10.095,10.115,7338.0,24.0
2017-12-12 13:00:00,KCO,10.11,10.135,10.12,10.125,13274.0,25.0
2017-12-12 14:00:00,KCO,10.1,10.15,10.125,10.135,47452.0,66.0
2017-12-12 15:00:00,KCO,10.13,10.15,10.13,10.15,14274.0,47.0
2017-12-12 16:00:00,KCO,10.145,10.2,10.145,10.19,49295.0,100.0
2017-12-12 17:00:00,KCO,10.19,10.2,10.2,10.19,0.0,0.0
2017-12-12 18:00:00,KCO,10.19,10.2,10.2,10.19,0.0,0.0
2017-12-12 19:00:00,KCO,10.19,10.2,10.2,10.19,0.0,0.0
2017-12-12 20:00:00,KCO,10.19,10.2,10.2,10.19,0.0,0.0
2017-12-13 08:00:00,KCO,10.115,10.23,10.2,10.13,15357.0,46.0
2017-12-13 09:00:00,KCO,10.1,10.13,10.13,10.125,4404.0,25.0
2017-12-13 10:00:00,KCO,10.105,10.14,10.12,10.11,11140.0,42.0
2017-12-13 11:00:00,KCO,10.08,10.13,10.115,10.12,22955.0,50.0
2017-12-13 12:00:00,KCO,10.105,10.18,10.12,10.18,4134.0,21.0
2017-12-13 13:00:00,KCO,10.16,10.21,10.165,10.19,38270.0,70.0
2017-12-13 14:00:00,KCO,10.19,10.255,10.195,10.245,46770.0,103.0
2017-12-13 15:00:00,KCO,10.2,10.25,10.245,10.23,59895.0,127.0
2017-12-13 16:00:00,KCO,10.19,10.23,10.23,10.19,34202.0,87.0
2017-12-13 17:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2017-12-13 18:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2017-12-13 19:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2017-12-13 20:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2017-12-14 08:00:00,KCO,10.145,10.255,10.19,10.245,28658.0,54.0
2017-12-14 09:00:00,KCO,10.22,10.27,10.25,10.235,22448.0,52.0
2017-12-14 10:00:00,KCO,10.16,10.235,10.235,10.19,13579.0,36.0
2017-12-14 11:00:00,KCO,10.145,10.195,10.19,10.145,10547.0,40.0
2017-12-14 12:00:00,KCO,10.12,10.2,10.145,10.13,64758.0,134.0
2017-12-14 13:00:00,KCO,10.12,10.17,10.12,10.17,21923.0,65.0
2017-12-14 14:00:00,KCO,10.14,10.2,10.16,10.19,50171.0,87.0
2017-12-14 15:00:00,KCO,10.12,10.19,10.19,10.135,55902.0,96.0
2017-12-14 16:00:00,KCO,10.07,10.125,10.125,10.09,50323.0,83.0
2017-12-14 17:00:00,KCO,10.09,10.09,10.09,10.09,0.0,0.0
2017-12-14 18:00:00,KCO,10.09,10.09,10.09,10.09,0.0,0.0
2017-12-14 19:00:00,KCO,10.09,10.09,10.09,10.09,0.0,0.0
2017-12-14 20:00:00,KCO,10.09,10.09,10.09,10.09,0.0,0.0
2017-12-15 08:00:00,KCO,10.0,10.105,10.09,10.07,22381.0,41.0
2017-12-15 09:00:00,KCO,9.999,10.07,10.06,10.01,20070.0,26.0
2017-12-15 10:00:00,KCO,9.982999999999999,10.03,10.005,10.03,24639.0,55.0
2017-12-15 11:00:00,KCO,9.994,10.04,10.03,10.015,6523.0,26.0
2017-12-15 12:00:00,KCO,9.999,10.035,10.015,9.999,7778.0,29.0
2017-12-15 13:00:00,KCO,9.99,10.035,10.0,9.995,22307.0,65.0
2017-12-15 14:00:00,KCO,9.972000000000001,10.02,9.99,10.005,21542.0,68.0
2017-12-15 15:00:00,KCO,9.994,10.03,10.005,10.005,15889.0,53.0
2017-12-15 16:00:00,KCO,10.0,10.03,10.015,10.005,24165.0,57.0
2017-12-15 17:00:00,KCO,10.0,10.01,10.0,10.005,0.0,0.0
2017-12-15 18:00:00,KCO,10.0,10.01,10.0,10.005,0.0,0.0
2017-12-15 19:00:00,KCO,10.0,10.01,10.0,10.005,0.0,0.0
2017-12-15 20:00:00,KCO,10.0,10.01,10.0,10.005,0.0,0.0
2017-12-18 08:00:00,KCO,10.0,10.185,10.0,10.18,37750.0,92.0
2017-12-18 09:00:00,KCO,10.12,10.225,10.185,10.13,37531.0,79.0
2017-12-18 10:00:00,KCO,10.105,10.13,10.13,10.13,18414.0,46.0
2017-12-18 11:00:00,KCO,10.13,10.27,10.13,10.27,99152.0,130.0
2017-12-18 12:00:00,KCO,10.22,10.27,10.265,10.235,17250.0,44.0
2017-12-18 13:00:00,KCO,10.225,10.27,10.235,10.245,29854.0,58.0
2017-12-18 14:00:00,KCO,10.2,10.25,10.245,10.21,22374.0,47.0
2017-12-18 15:00:00,KCO,10.205,10.27,10.21,10.255,19055.0,45.0
2017-12-18 16:00:00,KCO,10.25,10.28,10.25,10.275,44234.0,69.0
2017-12-18 17:00:00,KCO,10.275,10.275,10.275,10.275,0.0,0.0
2017-12-18 18:00:00,KCO,10.275,10.275,10.275,10.275,0.0,0.0
2017-12-18 19:00:00,KCO,10.275,10.275,10.275,10.275,0.0,0.0
2017-12-18 20:00:00,KCO,10.275,10.275,10.275,10.275,0.0,0.0
2017-12-19 08:00:00,KCO,10.265,10.31,10.275,10.3,18531.0,40.0
2017-12-19 09:00:00,KCO,10.28,10.38,10.285,10.38,46783.0,95.0
2017-12-19 10:00:00,KCO,10.36,10.385,10.38,10.365,14524.0,34.0
2017-12-19 11:00:00,KCO,10.355,10.39,10.36,10.385,33938.0,59.0
2017-12-19 12:00:00,KCO,10.33,10.39,10.38,10.365,41253.0,68.0
2017-12-19 13:00:00,KCO,10.36,10.395,10.36,10.385,19472.0,41.0
2017-12-19 14:00:00,KCO,10.34,10.385,10.38,10.36,47102.0,88.0
2017-12-19 15:00:00,KCO,10.335,10.38,10.36,10.355,14883.0,42.0
2017-12-19 16:00:00,KCO,10.345,10.37,10.355,10.37,21533.0,72.0
2017-12-19 17:00:00,KCO,10.36,10.37,10.36,10.37,0.0,0.0
2017-12-19 18:00:00,KCO,10.36,10.37,10.36,10.37,0.0,0.0
2017-12-19 19:00:00,KCO,10.36,10.37,10.36,10.37,0.0,0.0
2017-12-19 20:00:00,KCO,10.36,10.37,10.36,10.37,0.0,0.0
2017-12-20 08:00:00,KCO,10.31,10.4,10.36,10.375,21167.0,66.0
2017-12-20 09:00:00,KCO,10.35,10.38,10.375,10.365,7450.0,23.0
2017-12-20 10:00:00,KCO,10.335,10.375,10.375,10.365,15349.0,40.0
2017-12-20 11:00:00,KCO,10.295,10.365,10.36,10.33,7059.0,35.0
2017-12-20 12:00:00,KCO,10.3,10.35,10.33,10.32,29372.0,74.0
2017-12-20 13:00:00,KCO,10.315,10.335,10.315,10.325,7961.0,27.0
2017-12-20 14:00:00,KCO,10.28,10.34,10.33,10.29,15388.0,36.0
2017-12-20 15:00:00,KCO,10.235,10.29,10.29,10.26,23289.0,71.0
2017-12-20 16:00:00,KCO,10.26,10.29,10.26,10.27,28921.0,80.0
2017-12-20 17:00:00,KCO,10.27,10.285,10.285,10.27,0.0,0.0
2017-12-20 18:00:00,KCO,10.27,10.285,10.285,10.27,0.0,0.0
2017-12-20 19:00:00,KCO,10.27,10.285,10.285,10.27,0.0,0.0
2017-12-20 20:00:00,KCO,10.27,10.285,10.285,10.27,0.0,0.0
2017-12-21 08:00:00,KCO,10.215,10.295,10.285,10.28,14172.0,53.0
2017-12-21 09:00:00,KCO,10.285,10.34,10.31,10.29,17326.0,42.0
2017-12-21 10:00:00,KCO,10.22,10.285,10.285,10.22,19145.0,54.0
2017-12-21 11:00:00,KCO,10.215,10.28,10.225,10.275,13162.0,42.0
2017-12-21 12:00:00,KCO,10.25,10.275,10.275,10.26,8312.0,43.0
2017-12-21 13:00:00,KCO,10.255,10.305,10.26,10.3,10616.0,36.0
2017-12-21 14:00:00,KCO,10.27,10.305,10.305,10.27,17533.0,32.0
2017-12-21 15:00:00,KCO,10.26,10.295,10.26,10.285,14821.0,59.0
2017-12-21 16:00:00,KCO,10.24,10.285,10.285,10.245,21394.0,62.0
2017-12-21 17:00:00,KCO,10.24,10.255,10.255,10.245,0.0,0.0
2017-12-21 18:00:00,KCO,10.24,10.255,10.255,10.245,0.0,0.0
2017-12-21 19:00:00,KCO,10.24,10.255,10.255,10.245,0.0,0.0
2017-12-21 20:00:00,KCO,10.24,10.255,10.255,10.245,0.0,0.0
2017-12-22 08:00:00,KCO,10.16,10.27,10.255,10.205,37547.0,84.0
2017-12-22 09:00:00,KCO,10.2,10.255,10.205,10.21,16354.0,23.0
2017-12-22 10:00:00,KCO,10.21,10.28,10.21,10.275,11228.0,32.0
2017-12-22 11:00:00,KCO,10.275,10.35,10.28,10.305,33318.0,85.0
2017-12-22 12:00:00,KCO,10.215,10.32,10.32,10.225,18621.0,49.0
2017-12-22 13:00:00,KCO,10.22,10.3,10.225,10.27,15236.0,37.0
2017-12-22 14:00:00,KCO,10.23,10.28,10.27,10.27,15145.0,53.0
2017-12-22 15:00:00,KCO,10.245,10.32,10.275,10.275,43104.0,90.0
2017-12-22 16:00:00,KCO,10.27,10.305,10.275,10.28,32219.0,76.0
2017-12-22 17:00:00,KCO,10.28,10.28,10.28,10.28,0.0,0.0
2017-12-22 18:00:00,KCO,10.28,10.28,10.28,10.28,0.0,0.0
2017-12-22 19:00:00,KCO,10.28,10.28,10.28,10.28,0.0,0.0
2017-12-22 20:00:00,KCO,10.28,10.28,10.28,10.28,0.0,0.0
2017-12-27 08:00:00,KCO,10.245,10.355,10.28,10.32,32059.0,86.0
2017-12-27 09:00:00,KCO,10.305,10.33,10.32,10.32,14232.0,35.0
2017-12-27 10:00:00,KCO,10.21,10.32,10.32,10.28,38772.0,106.0
2017-12-27 11:00:00,KCO,10.21,10.295,10.28,10.24,16086.0,52.0
2017-12-27 12:00:00,KCO,10.235,10.285,10.24,10.25,24305.0,53.0
2017-12-27 13:00:00,KCO,10.25,10.33,10.25,10.31,25964.0,62.0
2017-12-27 14:00:00,KCO,10.29,10.33,10.315,10.315,21042.0,62.0
2017-12-27 15:00:00,KCO,10.3,10.34,10.315,10.335,34101.0,92.0
2017-12-27 16:00:00,KCO,10.32,10.35,10.335,10.32,25877.0,84.0
2017-12-27 17:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2017-12-27 18:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2017-12-27 19:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2017-12-27 20:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2017-12-28 08:00:00,KCO,10.265,10.385,10.32,10.37,17871.0,60.0
2017-12-28 09:00:00,KCO,10.355,10.375,10.365,10.365,10335.0,40.0
2017-12-28 10:00:00,KCO,10.31,10.365,10.365,10.31,9653.0,36.0
2017-12-28 11:00:00,KCO,10.28,10.31,10.31,10.285,7827.0,32.0
2017-12-28 12:00:00,KCO,10.28,10.315,10.285,10.305,8135.0,36.0
2017-12-28 13:00:00,KCO,10.305,10.325,10.305,10.305,3459.0,21.0
2017-12-28 14:00:00,KCO,10.275,10.31,10.305,10.31,9330.0,39.0
2017-12-28 15:00:00,KCO,10.3,10.35,10.31,10.34,35042.0,110.0
2017-12-28 16:00:00,KCO,10.33,10.37,10.34,10.37,37852.0,143.0
2017-12-28 17:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2017-12-28 18:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2017-12-28 19:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2017-12-28 20:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2017-12-29 08:00:00,KCO,10.32,10.395,10.37,10.38,15859.0,56.0
2017-12-29 09:00:00,KCO,10.28,10.375,10.375,10.285,13343.0,38.0
2017-12-29 10:00:00,KCO,10.29,10.325,10.29,10.315,13879.0,46.0
2017-12-29 11:00:00,KCO,10.3,10.325,10.325,10.3,9600.0,26.0
2017-12-29 12:00:00,KCO,10.3,10.35,10.3,10.325,11502.0,44.0
2017-12-29 13:00:00,KCO,10.31,10.32,10.32,10.31,503.0,3.0
2017-12-29 14:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2017-12-29 15:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2017-12-29 16:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2017-12-29 17:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2017-12-29 18:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2017-12-29 19:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2017-12-29 20:00:00,KCO,10.31,10.32,10.32,10.31,0.0,0.0
2018-01-02 08:00:00,KCO,10.15,10.32,10.32,10.22,27121.0,40.0
2018-01-02 09:00:00,KCO,10.2,10.26,10.22,10.22,22876.0,55.0
2018-01-02 10:00:00,KCO,10.22,10.34,10.23,10.33,33298.0,75.0
2018-01-02 11:00:00,KCO,10.33,10.42,10.33,10.39,32205.0,60.0
2018-01-02 12:00:00,KCO,10.35,10.4,10.38,10.39,32901.0,58.0
2018-01-02 13:00:00,KCO,10.38,10.42,10.39,10.4,11937.0,42.0
2018-01-02 14:00:00,KCO,10.34,10.42,10.4,10.42,25953.0,69.0
2018-01-02 15:00:00,KCO,10.42,10.52,10.43,10.51,104796.0,161.0
2018-01-02 16:00:00,KCO,10.47,10.52,10.51,10.49,38154.0,91.0
2018-01-02 17:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-01-02 18:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-01-02 19:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-01-02 20:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-01-03 08:00:00,KCO,10.49,10.6,10.49,10.56,47175.0,110.0
2018-01-03 09:00:00,KCO,10.56,10.59,10.57,10.57,34962.0,62.0
2018-01-03 10:00:00,KCO,10.53,10.56,10.55,10.56,19046.0,46.0
2018-01-03 11:00:00,KCO,10.54,10.61,10.56,10.54,36743.0,60.0
2018-01-03 12:00:00,KCO,10.47,10.56,10.53,10.51,25791.0,69.0
2018-01-03 13:00:00,KCO,10.51,10.58,10.51,10.55,28642.0,62.0
2018-01-03 14:00:00,KCO,10.56,10.66,10.57,10.63,68319.0,133.0
2018-01-03 15:00:00,KCO,10.63,10.69,10.65,10.67,49871.0,100.0
2018-01-03 16:00:00,KCO,10.65,10.69,10.68,10.65,42129.0,65.0
2018-01-03 17:00:00,KCO,10.65,10.67,10.67,10.65,0.0,0.0
2018-01-03 18:00:00,KCO,10.65,10.67,10.67,10.65,0.0,0.0
2018-01-03 19:00:00,KCO,10.65,10.67,10.67,10.65,0.0,0.0
2018-01-03 20:00:00,KCO,10.65,10.67,10.67,10.65,0.0,0.0
2018-01-04 08:00:00,KCO,10.65,10.73,10.67,10.66,62714.0,92.0
2018-01-04 09:00:00,KCO,10.61,10.66,10.65,10.65,21937.0,37.0
2018-01-04 10:00:00,KCO,10.65,10.74,10.65,10.73,36980.0,44.0
2018-01-04 11:00:00,KCO,10.71,10.74,10.72,10.71,41729.0,52.0
2018-01-04 12:00:00,KCO,10.67,10.73,10.71,10.72,42824.0,44.0
2018-01-04 13:00:00,KCO,10.68,10.73,10.72,10.7,18056.0,33.0
2018-01-04 14:00:00,KCO,10.65,10.72,10.69,10.65,39313.0,47.0
2018-01-04 15:00:00,KCO,10.62,10.69,10.66,10.64,43478.0,74.0
2018-01-04 16:00:00,KCO,10.59,10.64,10.63,10.64,68097.0,98.0
2018-01-04 17:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-01-04 18:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-01-04 19:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-01-04 20:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-01-05 08:00:00,KCO,10.62,10.66,10.64,10.65,13364.0,51.0
2018-01-05 09:00:00,KCO,10.65,10.69,10.65,10.67,13886.0,31.0
2018-01-05 10:00:00,KCO,10.61,10.68,10.67,10.61,19671.0,31.0
2018-01-05 11:00:00,KCO,10.6,10.66,10.61,10.66,9748.0,28.0
2018-01-05 12:00:00,KCO,10.64,10.66,10.65,10.64,8463.0,24.0
2018-01-05 13:00:00,KCO,10.62,10.65,10.64,10.63,22220.0,45.0
2018-01-05 14:00:00,KCO,10.59,10.64,10.64,10.64,31120.0,53.0
2018-01-05 15:00:00,KCO,10.58,10.64,10.64,10.62,21507.0,45.0
2018-01-05 16:00:00,KCO,10.58,10.63,10.62,10.58,33035.0,50.0
2018-01-05 17:00:00,KCO,10.58,10.59,10.59,10.58,0.0,0.0
2018-01-05 18:00:00,KCO,10.58,10.59,10.59,10.58,0.0,0.0
2018-01-05 19:00:00,KCO,10.58,10.59,10.59,10.58,0.0,0.0
2018-01-05 20:00:00,KCO,10.58,10.59,10.59,10.58,0.0,0.0
2018-01-08 08:00:00,KCO,10.58,10.67,10.59,10.64,15178.0,41.0
2018-01-08 09:00:00,KCO,10.59,10.64,10.64,10.6,15377.0,33.0
2018-01-08 10:00:00,KCO,10.56,10.63,10.6,10.56,24959.0,43.0
2018-01-08 11:00:00,KCO,10.56,10.62,10.56,10.6,25273.0,46.0
2018-01-08 12:00:00,KCO,10.56,10.61,10.59,10.57,11459.0,28.0
2018-01-08 13:00:00,KCO,10.55,10.58,10.57,10.56,16626.0,34.0
2018-01-08 14:00:00,KCO,10.56,10.64,10.56,10.63,16782.0,33.0
2018-01-08 15:00:00,KCO,10.58,10.64,10.63,10.63,31198.0,52.0
2018-01-08 16:00:00,KCO,10.64,10.68,10.64,10.67,57219.0,107.0
2018-01-08 17:00:00,KCO,10.67,10.68,10.67,10.67,0.0,0.0
2018-01-08 18:00:00,KCO,10.67,10.68,10.67,10.67,0.0,0.0
2018-01-08 19:00:00,KCO,10.67,10.68,10.67,10.67,0.0,0.0
2018-01-08 20:00:00,KCO,10.67,10.68,10.67,10.67,0.0,0.0
2018-01-09 08:00:00,KCO,10.67,10.86,10.67,10.82,113478.0,196.0
2018-01-09 09:00:00,KCO,10.8,10.85,10.82,10.82,26354.0,50.0
2018-01-09 10:00:00,KCO,10.8,10.85,10.82,10.84,19732.0,30.0
2018-01-09 11:00:00,KCO,10.83,10.84,10.83,10.84,14864.0,34.0
2018-01-09 12:00:00,KCO,10.84,10.88,10.84,10.88,40328.0,66.0
2018-01-09 13:00:00,KCO,10.87,10.91,10.88,10.9,41687.0,64.0
2018-01-09 14:00:00,KCO,10.87,10.91,10.9,10.87,34137.0,66.0
2018-01-09 15:00:00,KCO,10.82,10.87,10.87,10.82,34923.0,61.0
2018-01-09 16:00:00,KCO,10.81,10.84,10.82,10.83,36101.0,78.0
2018-01-09 17:00:00,KCO,10.82,10.83,10.83,10.83,0.0,0.0
2018-01-09 18:00:00,KCO,10.82,10.83,10.83,10.83,0.0,0.0
2018-01-09 19:00:00,KCO,10.82,10.83,10.83,10.83,0.0,0.0
2018-01-09 20:00:00,KCO,10.82,10.83,10.83,10.83,0.0,0.0
2018-01-10 08:00:00,KCO,10.69,10.83,10.83,10.7,46197.0,77.0
2018-01-10 09:00:00,KCO,10.68,10.76,10.68,10.75,39239.0,42.0
2018-01-10 10:00:00,KCO,10.74,10.82,10.75,10.74,27254.0,61.0
2018-01-10 11:00:00,KCO,10.74,10.78,10.74,10.78,15374.0,27.0
2018-01-10 12:00:00,KCO,10.73,10.78,10.78,10.77,16557.0,31.0
2018-01-10 13:00:00,KCO,10.68,10.77,10.77,10.72,25880.0,55.0
2018-01-10 14:00:00,KCO,10.7,10.8,10.72,10.77,31586.0,65.0
2018-01-10 15:00:00,KCO,10.73,10.79,10.79,10.73,43150.0,62.0
2018-01-10 16:00:00,KCO,10.71,10.75,10.74,10.72,44185.0,81.0
2018-01-10 17:00:00,KCO,10.72,10.73,10.72,10.72,0.0,0.0
2018-01-10 18:00:00,KCO,10.72,10.73,10.72,10.72,0.0,0.0
2018-01-10 19:00:00,KCO,10.72,10.73,10.72,10.72,0.0,0.0
2018-01-10 20:00:00,KCO,10.72,10.73,10.72,10.72,0.0,0.0
2018-01-11 08:00:00,KCO,10.68,10.73,10.72,10.68,15000.0,40.0
2018-01-11 09:00:00,KCO,10.66,10.7,10.68,10.7,9305.0,21.0
2018-01-11 10:00:00,KCO,10.69,10.74,10.7,10.74,15987.0,30.0
2018-01-11 11:00:00,KCO,10.73,10.77,10.74,10.75,13453.0,34.0
2018-01-11 12:00:00,KCO,10.7,10.79,10.75,10.71,46034.0,39.0
2018-01-11 13:00:00,KCO,10.68,10.77,10.71,10.7,38287.0,59.0
2018-01-11 14:00:00,KCO,10.7,10.77,10.7,10.73,23222.0,51.0
2018-01-11 15:00:00,KCO,10.71,10.78,10.74,10.73,56078.0,79.0
2018-01-11 16:00:00,KCO,10.71,10.75,10.73,10.74,22261.0,53.0
2018-01-11 17:00:00,KCO,10.72,10.74,10.74,10.74,0.0,0.0
2018-01-11 18:00:00,KCO,10.72,10.74,10.74,10.74,0.0,0.0
2018-01-11 19:00:00,KCO,10.72,10.74,10.74,10.74,0.0,0.0
2018-01-11 20:00:00,KCO,10.72,10.74,10.74,10.74,0.0,0.0
2018-01-12 08:00:00,KCO,10.72,10.79,10.74,10.77,8558.0,18.0
2018-01-12 09:00:00,KCO,10.78,10.82,10.79,10.82,18197.0,43.0
2018-01-12 10:00:00,KCO,10.82,10.9,10.82,10.86,62131.0,54.0
2018-01-12 11:00:00,KCO,10.75,10.87,10.86,10.77,31597.0,74.0
2018-01-12 12:00:00,KCO,10.77,10.79,10.77,10.77,21683.0,54.0
2018-01-12 13:00:00,KCO,10.76,10.79,10.77,10.78,25416.0,62.0
2018-01-12 14:00:00,KCO,10.8,10.86,10.8,10.85,36952.0,52.0
2018-01-12 15:00:00,KCO,10.84,10.89,10.85,10.88,29648.0,50.0
2018-01-12 16:00:00,KCO,10.77,10.89,10.89,10.79,66387.0,125.0
2018-01-12 17:00:00,KCO,10.79,10.8,10.79,10.79,0.0,0.0
2018-01-12 18:00:00,KCO,10.79,10.8,10.79,10.79,0.0,0.0
2018-01-12 19:00:00,KCO,10.79,10.8,10.79,10.79,0.0,0.0
2018-01-12 20:00:00,KCO,10.79,10.8,10.79,10.79,0.0,0.0
2018-01-15 08:00:00,KCO,10.69,10.83,10.79,10.78,17535.0,54.0
2018-01-15 09:00:00,KCO,10.73,10.82,10.79,10.74,47402.0,66.0
2018-01-15 10:00:00,KCO,10.69,10.75,10.74,10.71,14582.0,31.0
2018-01-15 11:00:00,KCO,10.71,10.77,10.71,10.72,29386.0,42.0
2018-01-15 12:00:00,KCO,10.64,10.73,10.73,10.64,19869.0,53.0
2018-01-15 13:00:00,KCO,10.54,10.64,10.64,10.59,46505.0,84.0
2018-01-15 14:00:00,KCO,10.58,10.66,10.59,10.63,59787.0,82.0
2018-01-15 15:00:00,KCO,10.61,10.66,10.63,10.65,30481.0,63.0
2018-01-15 16:00:00,KCO,10.6,10.65,10.65,10.64,47476.0,57.0
2018-01-15 17:00:00,KCO,10.62,10.64,10.62,10.64,0.0,0.0
2018-01-15 18:00:00,KCO,10.62,10.64,10.62,10.64,0.0,0.0
2018-01-15 19:00:00,KCO,10.62,10.64,10.62,10.64,0.0,0.0
2018-01-15 20:00:00,KCO,10.62,10.64,10.62,10.64,0.0,0.0
2018-01-16 08:00:00,KCO,10.57,10.66,10.62,10.59,18421.0,40.0
2018-01-16 09:00:00,KCO,10.58,10.64,10.59,10.62,70964.0,52.0
2018-01-16 10:00:00,KCO,10.62,10.66,10.63,10.65,24921.0,48.0
2018-01-16 11:00:00,KCO,10.6,10.65,10.65,10.62,21420.0,47.0
2018-01-16 12:00:00,KCO,10.6,10.66,10.62,10.65,19817.0,33.0
2018-01-16 13:00:00,KCO,10.61,10.66,10.66,10.63,19073.0,43.0
2018-01-16 14:00:00,KCO,10.62,10.65,10.62,10.63,16392.0,26.0
2018-01-16 15:00:00,KCO,10.59,10.65,10.61,10.59,33467.0,59.0
2018-01-16 16:00:00,KCO,10.52,10.59,10.59,10.57,43191.0,105.0
2018-01-16 17:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-01-16 18:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-01-16 19:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-01-16 20:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-01-17 08:00:00,KCO,10.37,10.57,10.57,10.46,35473.0,75.0
2018-01-17 09:00:00,KCO,10.43,10.54,10.46,10.53,56710.0,66.0
2018-01-17 10:00:00,KCO,10.46,10.53,10.53,10.52,20971.0,49.0
2018-01-17 11:00:00,KCO,10.48,10.52,10.52,10.49,14776.0,38.0
2018-01-17 12:00:00,KCO,10.47,10.53,10.5,10.51,15161.0,40.0
2018-01-17 13:00:00,KCO,10.5,10.55,10.51,10.55,43945.0,70.0
2018-01-17 14:00:00,KCO,10.47,10.55,10.55,10.49,26211.0,73.0
2018-01-17 15:00:00,KCO,10.46,10.51,10.49,10.5,31896.0,76.0
2018-01-17 16:00:00,KCO,10.48,10.51,10.5,10.48,26160.0,77.0
2018-01-17 17:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-01-17 18:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-01-17 19:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-01-17 20:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-01-18 08:00:00,KCO,10.4,10.52,10.48,10.4,35006.0,62.0
2018-01-18 09:00:00,KCO,10.37,10.43,10.4,10.37,21945.0,30.0
2018-01-18 10:00:00,KCO,10.35,10.37,10.37,10.37,16791.0,35.0
2018-01-18 11:00:00,KCO,10.36,10.39,10.37,10.39,15804.0,41.0
2018-01-18 12:00:00,KCO,10.35,10.4,10.39,10.36,16742.0,26.0
2018-01-18 13:00:00,KCO,10.33,10.4,10.36,10.37,25441.0,44.0
2018-01-18 14:00:00,KCO,10.32,10.38,10.36,10.33,30870.0,82.0
2018-01-18 15:00:00,KCO,10.3,10.35,10.34,10.33,44191.0,84.0
2018-01-18 16:00:00,KCO,10.33,10.38,10.33,10.37,34634.0,78.0
2018-01-18 17:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2018-01-18 18:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2018-01-18 19:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2018-01-18 20:00:00,KCO,10.37,10.37,10.37,10.37,0.0,0.0
2018-01-19 08:00:00,KCO,10.37,10.49,10.37,10.45,38607.0,79.0
2018-01-19 09:00:00,KCO,10.45,10.51,10.45,10.5,13607.0,30.0
2018-01-19 10:00:00,KCO,10.5,10.61,10.5,10.6,60975.0,99.0
2018-01-19 11:00:00,KCO,10.59,10.64,10.59,10.61,29076.0,41.0
2018-01-19 12:00:00,KCO,10.55,10.63,10.62,10.58,24120.0,57.0
2018-01-19 13:00:00,KCO,10.56,10.6,10.6,10.59,20445.0,51.0
2018-01-19 14:00:00,KCO,10.55,10.64,10.59,10.58,31486.0,52.0
2018-01-19 15:00:00,KCO,10.52,10.59,10.58,10.57,51467.0,74.0
2018-01-19 16:00:00,KCO,10.52,10.56,10.56,10.52,37589.0,67.0
2018-01-19 17:00:00,KCO,10.52,10.52,10.52,10.52,0.0,0.0
2018-01-19 18:00:00,KCO,10.52,10.52,10.52,10.52,0.0,0.0
2018-01-19 19:00:00,KCO,10.52,10.52,10.52,10.52,0.0,0.0
2018-01-19 20:00:00,KCO,10.52,10.52,10.52,10.52,0.0,0.0
2018-01-22 08:00:00,KCO,10.5,10.59,10.52,10.53,31120.0,52.0
2018-01-22 09:00:00,KCO,10.47,10.53,10.53,10.49,9081.0,24.0
2018-01-22 10:00:00,KCO,10.47,10.53,10.49,10.51,16102.0,40.0
2018-01-22 11:00:00,KCO,10.51,10.54,10.51,10.52,15391.0,46.0
2018-01-22 12:00:00,KCO,10.5,10.61,10.5,10.6,19345.0,54.0
2018-01-22 13:00:00,KCO,10.58,10.61,10.6,10.58,7351.0,25.0
2018-01-22 14:00:00,KCO,10.58,10.67,10.58,10.67,33879.0,64.0
2018-01-22 15:00:00,KCO,10.63,10.69,10.67,10.63,36675.0,98.0
2018-01-22 16:00:00,KCO,10.62,10.66,10.63,10.62,34412.0,75.0
2018-01-22 17:00:00,KCO,10.62,10.65,10.65,10.62,0.0,0.0
2018-01-22 18:00:00,KCO,10.62,10.65,10.65,10.62,0.0,0.0
2018-01-22 19:00:00,KCO,10.62,10.65,10.65,10.62,0.0,0.0
2018-01-22 20:00:00,KCO,10.62,10.65,10.65,10.62,0.0,0.0
2018-01-23 08:00:00,KCO,10.62,10.9,10.65,10.77,146887.0,280.0
2018-01-23 09:00:00,KCO,10.67,10.77,10.77,10.69,16580.0,31.0
2018-01-23 10:00:00,KCO,10.68,10.76,10.69,10.75,27420.0,49.0
2018-01-23 11:00:00,KCO,10.63,10.75,10.75,10.68,24044.0,51.0
2018-01-23 12:00:00,KCO,10.58,10.68,10.68,10.62,30466.0,63.0
2018-01-23 13:00:00,KCO,10.57,10.62,10.62,10.6,30362.0,46.0
2018-01-23 14:00:00,KCO,10.57,10.61,10.61,10.57,38895.0,63.0
2018-01-23 15:00:00,KCO,10.52,10.62,10.58,10.58,59816.0,87.0
2018-01-23 16:00:00,KCO,10.57,10.61,10.61,10.58,29059.0,60.0
2018-01-23 17:00:00,KCO,10.58,10.6,10.6,10.58,0.0,0.0
2018-01-23 18:00:00,KCO,10.58,10.6,10.6,10.58,0.0,0.0
2018-01-23 19:00:00,KCO,10.58,10.6,10.6,10.58,0.0,0.0
2018-01-23 20:00:00,KCO,10.58,10.6,10.6,10.58,0.0,0.0
2018-01-24 08:00:00,KCO,10.58,11.24,10.6,11.14,525686.0,1006.0
2018-01-24 09:00:00,KCO,11.09,11.24,11.15,11.17,159326.0,319.0
2018-01-24 10:00:00,KCO,11.08,11.22,11.15,11.22,142865.0,254.0
2018-01-24 11:00:00,KCO,11.14,11.28,11.22,11.21,125399.0,238.0
2018-01-24 12:00:00,KCO,11.16,11.24,11.22,11.18,60301.0,110.0
2018-01-24 13:00:00,KCO,11.17,11.28,11.18,11.27,106991.0,176.0
2018-01-24 14:00:00,KCO,11.11,11.29,11.27,11.14,106198.0,133.0
2018-01-24 15:00:00,KCO,11.07,11.19,11.13,11.11,103943.0,159.0
2018-01-24 16:00:00,KCO,11.07,11.14,11.12,11.07,115177.0,161.0
2018-01-24 17:00:00,KCO,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-24 18:00:00,KCO,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-24 19:00:00,KCO,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-24 20:00:00,KCO,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-25 08:00:00,KCO,11.06,11.32,11.07,11.23,147297.0,247.0
2018-01-25 09:00:00,KCO,11.18,11.24,11.21,11.22,24050.0,60.0
2018-01-25 10:00:00,KCO,11.16,11.23,11.23,11.16,19228.0,36.0
2018-01-25 11:00:00,KCO,11.11,11.2,11.16,11.18,44236.0,69.0
2018-01-25 12:00:00,KCO,11.16,11.22,11.18,11.17,48849.0,89.0
2018-01-25 13:00:00,KCO,11.02,11.16,11.16,11.09,50246.0,110.0
2018-01-25 14:00:00,KCO,10.9,11.09,11.08,10.97,85675.0,187.0
2018-01-25 15:00:00,KCO,10.83,10.96,10.96,10.86,163063.0,256.0
2018-01-25 16:00:00,KCO,10.86,10.9,10.86,10.9,65657.0,168.0
2018-01-25 17:00:00,KCO,10.87,10.9,10.89,10.9,0.0,0.0
2018-01-25 18:00:00,KCO,10.87,10.9,10.89,10.9,0.0,0.0
2018-01-25 19:00:00,KCO,10.87,10.9,10.89,10.9,0.0,0.0
2018-01-25 20:00:00,KCO,10.87,10.9,10.89,10.9,0.0,0.0
2018-01-26 08:00:00,KCO,10.81,10.95,10.89,10.95,28078.0,94.0
2018-01-26 09:00:00,KCO,10.89,10.97,10.94,10.92,25123.0,68.0
2018-01-26 10:00:00,KCO,10.91,10.99,10.93,10.97,39744.0,70.0
2018-01-26 11:00:00,KCO,10.96,11.08,10.97,11.04,68273.0,106.0
2018-01-26 12:00:00,KCO,10.97,11.07,11.05,11.0,39282.0,74.0
2018-01-26 13:00:00,KCO,11.0,11.11,11.0,11.1,28199.0,50.0
2018-01-26 14:00:00,KCO,11.01,11.14,11.11,11.06,53901.0,97.0
2018-01-26 15:00:00,KCO,11.02,11.12,11.06,11.05,78336.0,121.0
2018-01-26 16:00:00,KCO,11.02,11.07,11.05,11.04,78150.0,163.0
2018-01-26 17:00:00,KCO,11.04,11.05,11.04,11.04,0.0,0.0
2018-01-26 18:00:00,KCO,11.04,11.05,11.04,11.04,0.0,0.0
2018-01-26 19:00:00,KCO,11.04,11.05,11.04,11.04,0.0,0.0
2018-01-26 20:00:00,KCO,11.04,11.05,11.04,11.04,0.0,0.0
2018-01-29 08:00:00,KCO,11.0,11.12,11.04,11.09,59780.0,61.0
2018-01-29 09:00:00,KCO,11.01,11.11,11.08,11.03,29408.0,60.0
2018-01-29 10:00:00,KCO,11.0,11.04,11.03,11.01,22424.0,42.0
2018-01-29 11:00:00,KCO,11.0,11.03,11.01,11.02,30928.0,69.0
2018-01-29 12:00:00,KCO,10.97,11.02,11.01,10.98,30553.0,37.0
2018-01-29 13:00:00,KCO,10.91,11.0,10.98,10.93,25359.0,61.0
2018-01-29 14:00:00,KCO,10.9,10.95,10.93,10.9,35932.0,66.0
2018-01-29 15:00:00,KCO,10.82,10.9,10.9,10.84,55009.0,101.0
2018-01-29 16:00:00,KCO,10.82,10.86,10.84,10.85,28998.0,60.0
2018-01-29 17:00:00,KCO,10.83,10.85,10.84,10.85,0.0,0.0
2018-01-29 18:00:00,KCO,10.83,10.85,10.84,10.85,0.0,0.0
2018-01-29 19:00:00,KCO,10.83,10.85,10.84,10.85,0.0,0.0
2018-01-29 20:00:00,KCO,10.83,10.85,10.84,10.85,0.0,0.0
2018-01-30 08:00:00,KCO,10.69,10.85,10.84,10.72,45589.0,83.0
2018-01-30 09:00:00,KCO,10.71,10.81,10.71,10.8,15636.0,35.0
2018-01-30 10:00:00,KCO,10.8,10.87,10.81,10.86,50379.0,60.0
2018-01-30 11:00:00,KCO,10.83,10.9,10.86,10.83,15304.0,42.0
2018-01-30 12:00:00,KCO,10.79,10.84,10.83,10.79,13199.0,34.0
2018-01-30 13:00:00,KCO,10.73,10.79,10.79,10.74,40221.0,77.0
2018-01-30 14:00:00,KCO,10.68,10.81,10.73,10.68,81874.0,181.0
2018-01-30 15:00:00,KCO,10.62,10.71,10.68,10.63,62340.0,94.0
2018-01-30 16:00:00,KCO,10.63,10.67,10.63,10.66,32030.0,58.0
2018-01-30 17:00:00,KCO,10.66,10.66,10.66,10.66,0.0,0.0
2018-01-30 18:00:00,KCO,10.66,10.66,10.66,10.66,0.0,0.0
2018-01-30 19:00:00,KCO,10.66,10.66,10.66,10.66,0.0,0.0
2018-01-30 20:00:00,KCO,10.66,10.66,10.66,10.66,0.0,0.0
2018-01-31 08:00:00,KCO,10.66,10.75,10.66,10.69,49443.0,92.0
2018-01-31 09:00:00,KCO,10.67,10.82,10.69,10.82,35438.0,67.0
2018-01-31 10:00:00,KCO,10.73,10.81,10.81,10.8,30735.0,62.0
2018-01-31 11:00:00,KCO,10.77,10.82,10.8,10.82,15589.0,29.0
2018-01-31 12:00:00,KCO,10.77,10.87,10.8,10.85,43082.0,64.0
2018-01-31 13:00:00,KCO,10.84,10.89,10.85,10.86,22284.0,38.0
2018-01-31 14:00:00,KCO,10.81,10.87,10.86,10.84,28499.0,51.0
2018-01-31 15:00:00,KCO,10.67,10.84,10.84,10.68,59215.0,94.0
2018-01-31 16:00:00,KCO,10.63,10.68,10.68,10.63,36161.0,85.0
2018-01-31 17:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2018-01-31 18:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2018-01-31 19:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2018-01-31 20:00:00,KCO,10.63,10.63,10.63,10.63,0.0,0.0
2018-02-01 08:00:00,KCO,10.63,10.8,10.63,10.77,25283.0,61.0
2018-02-01 09:00:00,KCO,10.7,10.79,10.77,10.7,6660.0,33.0
2018-02-01 10:00:00,KCO,10.69,10.76,10.69,10.71,18176.0,47.0
2018-02-01 11:00:00,KCO,10.65,10.72,10.7,10.68,15148.0,41.0
2018-02-01 12:00:00,KCO,10.61,10.69,10.68,10.61,21423.0,48.0
2018-02-01 13:00:00,KCO,10.51,10.61,10.61,10.53,46334.0,102.0
2018-02-01 14:00:00,KCO,10.44,10.56,10.52,10.51,52752.0,100.0
2018-02-01 15:00:00,KCO,10.5,10.62,10.53,10.51,69269.0,119.0
2018-02-01 16:00:00,KCO,10.46,10.51,10.51,10.49,41379.0,86.0
2018-02-01 17:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-02-01 18:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-02-01 19:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-02-01 20:00:00,KCO,10.49,10.49,10.49,10.49,0.0,0.0
2018-02-02 08:00:00,KCO,10.42,10.5,10.49,10.45,30894.0,65.0
2018-02-02 09:00:00,KCO,10.35,10.44,10.4,10.35,22143.0,53.0
2018-02-02 10:00:00,KCO,10.31,10.39,10.35,10.33,18173.0,56.0
2018-02-02 11:00:00,KCO,10.3,10.38,10.33,10.33,22354.0,46.0
2018-02-02 12:00:00,KCO,10.29,10.39,10.33,10.36,24352.0,58.0
2018-02-02 13:00:00,KCO,10.31,10.37,10.36,10.33,21225.0,52.0
2018-02-02 14:00:00,KCO,10.32,10.39,10.33,10.33,22817.0,59.0
2018-02-02 15:00:00,KCO,10.3,10.41,10.32,10.36,79598.0,157.0
2018-02-02 16:00:00,KCO,10.33,10.39,10.35,10.36,80621.0,135.0
2018-02-02 17:00:00,KCO,10.36,10.36,10.36,10.36,0.0,0.0
2018-02-02 18:00:00,KCO,10.36,10.36,10.36,10.36,0.0,0.0
2018-02-02 19:00:00,KCO,10.36,10.36,10.36,10.36,0.0,0.0
2018-02-02 20:00:00,KCO,10.36,10.36,10.36,10.36,0.0,0.0
2018-02-05 08:00:00,KCO,10.08,10.36,10.36,10.23,128556.0,213.0
2018-02-05 09:00:00,KCO,10.22,10.35,10.22,10.32,39539.0,85.0
2018-02-05 10:00:00,KCO,10.16,10.33,10.33,10.25,48278.0,122.0
2018-02-05 11:00:00,KCO,10.18,10.3,10.26,10.23,79990.0,154.0
2018-02-05 12:00:00,KCO,10.17,10.24,10.24,10.23,38257.0,83.0
2018-02-05 13:00:00,KCO,10.23,10.3,10.23,10.25,33510.0,61.0
2018-02-05 14:00:00,KCO,10.24,10.33,10.24,10.27,36056.0,74.0
2018-02-05 15:00:00,KCO,10.26,10.41,10.26,10.41,119982.0,199.0
2018-02-05 16:00:00,KCO,10.31,10.41,10.4,10.31,62354.0,115.0
2018-02-05 17:00:00,KCO,10.31,10.33,10.31,10.31,0.0,0.0
2018-02-05 18:00:00,KCO,10.31,10.33,10.31,10.31,0.0,0.0
2018-02-05 19:00:00,KCO,10.31,10.33,10.31,10.31,0.0,0.0
2018-02-05 20:00:00,KCO,10.31,10.33,10.31,10.31,0.0,0.0
2018-02-06 08:00:00,KCO,9.98,10.33,10.31,10.08,96052.0,249.0
2018-02-06 09:00:00,KCO,10.08,10.21,10.08,10.12,82495.0,214.0
2018-02-06 10:00:00,KCO,10.06,10.24,10.13,10.24,61901.0,179.0
2018-02-06 11:00:00,KCO,10.08,10.22,10.22,10.11,54923.0,136.0
2018-02-06 12:00:00,KCO,10.04,10.12,10.1,10.08,56101.0,154.0
2018-02-06 13:00:00,KCO,10.0,10.09,10.07,10.04,60367.0,156.0
2018-02-06 14:00:00,KCO,10.0,10.36,10.02,10.3,138212.0,298.0
2018-02-06 15:00:00,KCO,10.12,10.32,10.27,10.16,171787.0,376.0
2018-02-06 16:00:00,KCO,10.07,10.19,10.15,10.11,110825.0,227.0
2018-02-06 17:00:00,KCO,10.11,10.11,10.11,10.11,0.0,0.0
2018-02-06 18:00:00,KCO,10.11,10.11,10.11,10.11,0.0,0.0
2018-02-06 19:00:00,KCO,10.11,10.11,10.11,10.11,0.0,0.0
2018-02-06 20:00:00,KCO,10.11,10.11,10.11,10.11,0.0,0.0
2018-02-07 08:00:00,KCO,10.05,10.27,10.11,10.12,61711.0,142.0
2018-02-07 09:00:00,KCO,10.12,10.26,10.14,10.25,38115.0,73.0
2018-02-07 10:00:00,KCO,10.23,10.28,10.26,10.27,50164.0,96.0
2018-02-07 11:00:00,KCO,10.22,10.29,10.27,10.29,33240.0,80.0
2018-02-07 12:00:00,KCO,10.25,10.34,10.29,10.27,79673.0,81.0
2018-02-07 13:00:00,KCO,10.25,10.33,10.27,10.3,23432.0,56.0
2018-02-07 14:00:00,KCO,10.29,10.4,10.29,10.4,50327.0,119.0
2018-02-07 15:00:00,KCO,10.34,10.42,10.36,10.37,52955.0,103.0
2018-02-07 16:00:00,KCO,10.32,10.39,10.37,10.32,38482.0,80.0
2018-02-07 17:00:00,KCO,10.32,10.36,10.35,10.32,0.0,0.0
2018-02-07 18:00:00,KCO,10.32,10.36,10.35,10.32,0.0,0.0
2018-02-07 19:00:00,KCO,10.32,10.36,10.35,10.32,0.0,0.0
2018-02-07 20:00:00,KCO,10.32,10.36,10.35,10.32,0.0,0.0
2018-02-08 08:00:00,KCO,10.22,10.36,10.35,10.22,25815.0,88.0
2018-02-08 09:00:00,KCO,10.17,10.29,10.2,10.26,29823.0,71.0
2018-02-08 10:00:00,KCO,10.24,10.32,10.27,10.25,44528.0,89.0
2018-02-08 11:00:00,KCO,10.22,10.28,10.25,10.26,24784.0,63.0
2018-02-08 12:00:00,KCO,10.22,10.26,10.23,10.25,30517.0,55.0
2018-02-08 13:00:00,KCO,10.2,10.26,10.24,10.26,21694.0,50.0
2018-02-08 14:00:00,KCO,10.15,10.26,10.25,10.17,46149.0,113.0
2018-02-08 15:00:00,KCO,10.04,10.18,10.15,10.07,106018.0,179.0
2018-02-08 16:00:00,KCO,9.97,10.08,10.07,9.99,83496.0,146.0
2018-02-08 17:00:00,KCO,9.99,10.01,10.01,9.99,0.0,0.0
2018-02-08 18:00:00,KCO,9.99,10.01,10.01,9.99,0.0,0.0
2018-02-08 19:00:00,KCO,9.99,10.01,10.01,9.99,0.0,0.0
2018-02-08 20:00:00,KCO,9.99,10.01,10.01,9.99,0.0,0.0
2018-02-09 08:00:00,KCO,9.895,10.03,10.01,9.99,59812.0,142.0
2018-02-09 09:00:00,KCO,9.925,10.03,10.03,9.925,43052.0,116.0
2018-02-09 10:00:00,KCO,9.91,9.98,9.925,9.945,31734.0,110.0
2018-02-09 11:00:00,KCO,9.835,9.96,9.95,9.88,70956.0,176.0
2018-02-09 12:00:00,KCO,9.8,9.905,9.885,9.85,67828.0,190.0
2018-02-09 13:00:00,KCO,9.835,9.975,9.84,9.94,78914.0,257.0
2018-02-09 14:00:00,KCO,9.855,10.0,9.955,9.98,92951.0,256.0
2018-02-09 15:00:00,KCO,9.865,10.01,9.955,9.885,120835.0,327.0
2018-02-09 16:00:00,KCO,9.885,9.965,9.89,9.935,83341.0,255.0
2018-02-09 17:00:00,KCO,9.93,9.945,9.945,9.935,0.0,0.0
2018-02-09 18:00:00,KCO,9.93,9.945,9.945,9.935,0.0,0.0
2018-02-09 19:00:00,KCO,9.93,9.945,9.945,9.935,0.0,0.0
2018-02-09 20:00:00,KCO,9.93,9.945,9.945,9.935,0.0,0.0
2018-02-12 08:00:00,KCO,9.93,10.09,9.945,10.05,31351.0,73.0
2018-02-12 09:00:00,KCO,9.99,10.07,10.05,10.01,27511.0,62.0
2018-02-12 10:00:00,KCO,9.935,10.01,10.01,9.975,20750.0,70.0
2018-02-12 11:00:00,KCO,9.9,9.98,9.975,9.9,17719.0,66.0
2018-02-12 12:00:00,KCO,9.885,9.935,9.9,9.915,22619.0,85.0
2018-02-12 13:00:00,KCO,9.885,9.975,9.9,9.895,51618.0,118.0
2018-02-12 14:00:00,KCO,9.865,9.955,9.88,9.92,11521.0,66.0
2018-02-12 15:00:00,KCO,9.89,9.96,9.93,9.96,39504.0,165.0
2018-02-12 16:00:00,KCO,9.905,9.96,9.96,9.91,53621.0,125.0
2018-02-12 17:00:00,KCO,9.905,9.915,9.91,9.91,0.0,0.0
2018-02-12 18:00:00,KCO,9.905,9.915,9.91,9.91,0.0,0.0
2018-02-12 19:00:00,KCO,9.905,9.915,9.91,9.91,0.0,0.0
2018-02-12 20:00:00,KCO,9.905,9.915,9.91,9.91,0.0,0.0
2018-02-13 08:00:00,KCO,9.905,9.995,9.91,9.98,43460.0,135.0
2018-02-13 09:00:00,KCO,9.98,10.06,9.98,10.0,61510.0,96.0
2018-02-13 10:00:00,KCO,10.0,10.22,10.0,10.01,103563.0,163.0
2018-02-13 11:00:00,KCO,10.0,10.03,10.01,10.02,17692.0,42.0
2018-02-13 12:00:00,KCO,10.0,10.05,10.02,10.05,10076.0,20.0
2018-02-13 13:00:00,KCO,10.0,10.05,10.05,10.0,21898.0,70.0
2018-02-13 14:00:00,KCO,9.995,10.04,10.0,10.02,67589.0,102.0
2018-02-13 15:00:00,KCO,10.0,10.06,10.03,10.02,35843.0,82.0
2018-02-13 16:00:00,KCO,9.985,10.02,10.01,9.985,34771.0,70.0
2018-02-13 17:00:00,KCO,9.985,9.99,9.99,9.985,0.0,0.0
2018-02-13 18:00:00,KCO,9.985,9.99,9.99,9.985,0.0,0.0
2018-02-13 19:00:00,KCO,9.985,9.99,9.99,9.985,0.0,0.0
2018-02-13 20:00:00,KCO,9.985,9.99,9.99,9.985,0.0,0.0
2018-02-14 08:00:00,KCO,9.985,10.12,9.99,10.09,28289.0,48.0
2018-02-14 09:00:00,KCO,10.04,10.11,10.1,10.05,19744.0,39.0
2018-02-14 10:00:00,KCO,10.04,10.07,10.05,10.05,11709.0,34.0
2018-02-14 11:00:00,KCO,10.04,10.14,10.04,10.13,32497.0,45.0
2018-02-14 12:00:00,KCO,10.09,10.13,10.12,10.11,11465.0,34.0
2018-02-14 13:00:00,KCO,9.995,10.15,10.12,10.07,93183.0,194.0
2018-02-14 14:00:00,KCO,10.05,10.18,10.07,10.17,55886.0,113.0
2018-02-14 15:00:00,KCO,10.16,10.26,10.17,10.23,82297.0,145.0
2018-02-14 16:00:00,KCO,10.22,10.27,10.23,10.24,59352.0,114.0
2018-02-14 17:00:00,KCO,10.22,10.24,10.24,10.24,0.0,0.0
2018-02-14 18:00:00,KCO,10.22,10.24,10.24,10.24,0.0,0.0
2018-02-14 19:00:00,KCO,10.22,10.24,10.24,10.24,0.0,0.0
2018-02-14 20:00:00,KCO,10.22,10.24,10.24,10.24,0.0,0.0
2018-02-15 08:00:00,KCO,10.22,10.32,10.24,10.27,11737.0,34.0
2018-02-15 09:00:00,KCO,10.25,10.34,10.28,10.33,15570.0,32.0
2018-02-15 10:00:00,KCO,10.33,10.37,10.33,10.34,23736.0,35.0
2018-02-15 11:00:00,KCO,10.24,10.34,10.34,10.26,14263.0,32.0
2018-02-15 12:00:00,KCO,10.24,10.28,10.24,10.26,13011.0,35.0
2018-02-15 13:00:00,KCO,10.25,10.27,10.26,10.26,5806.0,17.0
2018-02-15 14:00:00,KCO,10.2,10.27,10.26,10.24,20339.0,49.0
2018-02-15 15:00:00,KCO,10.19,10.27,10.23,10.19,36495.0,87.0
2018-02-15 16:00:00,KCO,10.17,10.21,10.21,10.17,35710.0,71.0
2018-02-15 17:00:00,KCO,10.17,10.18,10.18,10.17,0.0,0.0
2018-02-15 18:00:00,KCO,10.17,10.18,10.18,10.17,0.0,0.0
2018-02-15 19:00:00,KCO,10.17,10.18,10.18,10.17,0.0,0.0
2018-02-15 20:00:00,KCO,10.17,10.18,10.18,10.17,0.0,0.0
2018-02-16 08:00:00,KCO,10.17,10.26,10.18,10.25,24960.0,65.0
2018-02-16 09:00:00,KCO,10.23,10.26,10.26,10.25,12811.0,20.0
2018-02-16 10:00:00,KCO,10.22,10.27,10.25,10.27,31269.0,41.0
2018-02-16 11:00:00,KCO,10.26,10.29,10.27,10.29,10302.0,26.0
2018-02-16 12:00:00,KCO,10.26,10.33,10.28,10.32,15140.0,50.0
2018-02-16 13:00:00,KCO,10.28,10.32,10.32,10.28,16878.0,37.0
2018-02-16 14:00:00,KCO,10.26,10.33,10.28,10.28,34364.0,59.0
2018-02-16 15:00:00,KCO,10.25,10.32,10.28,10.32,43194.0,71.0
2018-02-16 16:00:00,KCO,10.27,10.32,10.32,10.27,34997.0,57.0
2018-02-16 17:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-02-16 18:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-02-16 19:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-02-16 20:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-02-19 08:00:00,KCO,10.27,10.58,10.27,10.41,78609.0,127.0
2018-02-19 09:00:00,KCO,10.37,10.41,10.41,10.38,14979.0,30.0
2018-02-19 10:00:00,KCO,10.36,10.44,10.39,10.43,21061.0,41.0
2018-02-19 11:00:00,KCO,10.42,10.47,10.43,10.42,17763.0,58.0
2018-02-19 12:00:00,KCO,10.41,10.47,10.43,10.46,11047.0,62.0
2018-02-19 13:00:00,KCO,10.4,10.47,10.47,10.43,28637.0,78.0
2018-02-19 14:00:00,KCO,10.39,10.45,10.43,10.42,28916.0,68.0
2018-02-19 15:00:00,KCO,10.37,10.43,10.43,10.38,22640.0,59.0
2018-02-19 16:00:00,KCO,10.35,10.41,10.38,10.35,25566.0,60.0
2018-02-19 17:00:00,KCO,10.35,10.36,10.36,10.35,0.0,0.0
2018-02-19 18:00:00,KCO,10.35,10.36,10.36,10.35,0.0,0.0
2018-02-19 19:00:00,KCO,10.35,10.36,10.36,10.35,0.0,0.0
2018-02-19 20:00:00,KCO,10.35,10.36,10.36,10.35,0.0,0.0
2018-02-20 08:00:00,KCO,10.35,10.49,10.36,10.49,29294.0,83.0
2018-02-20 09:00:00,KCO,10.37,10.49,10.47,10.37,10490.0,17.0
2018-02-20 10:00:00,KCO,10.37,10.44,10.37,10.44,16203.0,29.0
2018-02-20 11:00:00,KCO,10.4,10.44,10.44,10.42,12586.0,29.0
2018-02-20 12:00:00,KCO,10.42,10.48,10.42,10.47,10115.0,29.0
2018-02-20 13:00:00,KCO,10.43,10.47,10.47,10.44,6989.0,21.0
2018-02-20 14:00:00,KCO,10.43,10.45,10.43,10.45,21597.0,62.0
2018-02-20 15:00:00,KCO,10.42,10.46,10.45,10.45,49868.0,89.0
2018-02-20 16:00:00,KCO,10.39,10.45,10.45,10.4,58033.0,90.0
2018-02-20 17:00:00,KCO,10.4,10.4,10.4,10.4,0.0,0.0
2018-02-20 18:00:00,KCO,10.4,10.4,10.4,10.4,0.0,0.0
2018-02-20 19:00:00,KCO,10.4,10.4,10.4,10.4,0.0,0.0
2018-02-20 20:00:00,KCO,10.4,10.4,10.4,10.4,0.0,0.0
2018-02-21 08:00:00,KCO,10.24,10.4,10.4,10.25,19558.0,48.0
2018-02-21 09:00:00,KCO,10.23,10.26,10.26,10.23,10895.0,36.0
2018-02-21 10:00:00,KCO,10.23,10.35,10.24,10.35,27156.0,52.0
2018-02-21 11:00:00,KCO,10.32,10.37,10.36,10.32,27256.0,63.0
2018-02-21 12:00:00,KCO,10.32,10.38,10.32,10.37,17813.0,41.0
2018-02-21 13:00:00,KCO,10.36,10.41,10.37,10.38,25631.0,58.0
2018-02-21 14:00:00,KCO,10.38,10.41,10.38,10.4,16921.0,58.0
2018-02-21 15:00:00,KCO,10.39,10.44,10.4,10.41,46718.0,92.0
2018-02-21 16:00:00,KCO,10.4,10.43,10.41,10.42,39626.0,67.0
2018-02-21 17:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-02-21 18:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-02-21 19:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-02-21 20:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-02-22 08:00:00,KCO,10.26,10.42,10.42,10.28,31886.0,77.0
2018-02-22 09:00:00,KCO,10.27,10.41,10.27,10.41,19406.0,39.0
2018-02-22 10:00:00,KCO,10.38,10.41,10.41,10.4,22411.0,56.0
2018-02-22 11:00:00,KCO,10.39,10.44,10.4,10.42,13951.0,38.0
2018-02-22 12:00:00,KCO,10.4,10.45,10.42,10.41,21078.0,57.0
2018-02-22 13:00:00,KCO,10.4,10.46,10.41,10.46,55734.0,93.0
2018-02-22 14:00:00,KCO,10.39,10.48,10.47,10.41,47269.0,86.0
2018-02-22 15:00:00,KCO,10.37,10.42,10.41,10.41,35177.0,63.0
2018-02-22 16:00:00,KCO,10.41,10.49,10.41,10.48,71026.0,109.0
2018-02-22 17:00:00,KCO,10.46,10.49,10.48,10.48,0.0,0.0
2018-02-22 18:00:00,KCO,10.46,10.49,10.48,10.48,0.0,0.0
2018-02-22 19:00:00,KCO,10.46,10.49,10.48,10.48,0.0,0.0
2018-02-22 20:00:00,KCO,10.46,10.49,10.48,10.48,0.0,0.0
2018-02-23 08:00:00,KCO,10.34,10.49,10.48,10.34,17649.0,84.0
2018-02-23 09:00:00,KCO,10.3,10.39,10.34,10.39,23820.0,37.0
2018-02-23 10:00:00,KCO,10.35,10.44,10.39,10.42,51973.0,55.0
2018-02-23 11:00:00,KCO,10.42,10.46,10.43,10.44,23323.0,43.0
2018-02-23 12:00:00,KCO,10.42,10.46,10.44,10.46,14287.0,46.0
2018-02-23 13:00:00,KCO,10.41,10.47,10.46,10.41,18302.0,65.0
2018-02-23 14:00:00,KCO,10.41,10.45,10.41,10.43,26226.0,75.0
2018-02-23 15:00:00,KCO,10.42,10.48,10.43,10.48,46059.0,95.0
2018-02-23 16:00:00,KCO,10.43,10.47,10.47,10.45,22310.0,82.0
2018-02-23 17:00:00,KCO,10.43,10.45,10.45,10.45,0.0,0.0
2018-02-23 18:00:00,KCO,10.43,10.45,10.45,10.45,0.0,0.0
2018-02-23 19:00:00,KCO,10.43,10.45,10.45,10.45,0.0,0.0
2018-02-23 20:00:00,KCO,10.43,10.45,10.45,10.45,0.0,0.0
2018-02-26 08:00:00,KCO,10.34,10.47,10.45,10.38,53791.0,102.0
2018-02-26 09:00:00,KCO,10.37,10.6,10.37,10.44,332589.0,413.0
2018-02-26 10:00:00,KCO,10.44,10.51,10.44,10.47,58897.0,116.0
2018-02-26 11:00:00,KCO,10.48,10.5,10.48,10.48,32331.0,57.0
2018-02-26 12:00:00,KCO,10.48,10.53,10.49,10.53,27310.0,41.0
2018-02-26 13:00:00,KCO,10.5,10.55,10.53,10.54,40205.0,66.0
2018-02-26 14:00:00,KCO,10.43,10.55,10.53,10.44,48122.0,95.0
2018-02-26 15:00:00,KCO,10.45,10.5,10.45,10.49,94731.0,125.0
2018-02-26 16:00:00,KCO,10.46,10.52,10.49,10.46,87199.0,119.0
2018-02-26 17:00:00,KCO,10.46,10.47,10.46,10.46,0.0,0.0
2018-02-26 18:00:00,KCO,10.46,10.47,10.46,10.46,0.0,0.0
2018-02-26 19:00:00,KCO,10.46,10.47,10.46,10.46,0.0,0.0
2018-02-26 20:00:00,KCO,10.46,10.47,10.46,10.46,0.0,0.0
2018-02-27 08:00:00,KCO,10.34,10.47,10.46,10.43,73736.0,101.0
2018-02-27 09:00:00,KCO,10.39,10.46,10.43,10.42,43283.0,85.0
2018-02-27 10:00:00,KCO,10.41,10.53,10.42,10.47,69010.0,140.0
2018-02-27 11:00:00,KCO,10.43,10.46,10.46,10.44,36952.0,84.0
2018-02-27 12:00:00,KCO,10.43,10.46,10.45,10.44,14534.0,39.0
2018-02-27 13:00:00,KCO,10.43,10.49,10.44,10.43,51364.0,92.0
2018-02-27 14:00:00,KCO,10.42,10.46,10.44,10.42,28847.0,62.0
2018-02-27 15:00:00,KCO,10.39,10.45,10.42,10.42,64553.0,118.0
2018-02-27 16:00:00,KCO,10.38,10.44,10.41,10.41,59514.0,109.0
2018-02-27 17:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-02-27 18:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-02-27 19:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-02-27 20:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-02-28 08:00:00,KCO,10.32,11.09,10.41,10.92,523808.0,995.0
2018-02-28 09:00:00,KCO,10.86,11.09,10.92,10.86,297801.0,489.0
2018-02-28 10:00:00,KCO,10.72,11.0,10.87,10.72,176101.0,353.0
2018-02-28 11:00:00,KCO,10.65,10.8,10.72,10.66,101941.0,177.0
2018-02-28 12:00:00,KCO,10.58,10.75,10.67,10.66,53326.0,109.0
2018-02-28 13:00:00,KCO,10.65,10.75,10.65,10.68,56754.0,117.0
2018-02-28 14:00:00,KCO,10.59,10.69,10.66,10.64,96428.0,220.0
2018-02-28 15:00:00,KCO,10.61,10.65,10.63,10.63,149973.0,266.0
2018-02-28 16:00:00,KCO,10.51,10.64,10.62,10.55,134843.0,265.0
2018-02-28 17:00:00,KCO,10.55,10.55,10.55,10.55,0.0,0.0
2018-02-28 18:00:00,KCO,10.55,10.55,10.55,10.55,0.0,0.0
2018-02-28 19:00:00,KCO,10.55,10.55,10.55,10.55,0.0,0.0
2018-02-28 20:00:00,KCO,10.55,10.55,10.55,10.55,0.0,0.0
2018-03-01 08:00:00,KCO,10.55,10.79,10.55,10.69,104835.0,166.0
2018-03-01 09:00:00,KCO,10.61,10.72,10.68,10.72,71922.0,135.0
2018-03-01 10:00:00,KCO,10.71,10.82,10.73,10.75,153196.0,170.0
2018-03-01 11:00:00,KCO,10.71,10.81,10.76,10.76,55791.0,101.0
2018-03-01 12:00:00,KCO,10.68,10.8,10.75,10.72,49935.0,88.0
2018-03-01 13:00:00,KCO,10.71,10.86,10.72,10.8,71862.0,117.0
2018-03-01 14:00:00,KCO,10.61,10.8,10.8,10.63,98973.0,144.0
2018-03-01 15:00:00,KCO,10.6,10.73,10.62,10.66,122286.0,283.0
2018-03-01 16:00:00,KCO,10.63,10.72,10.65,10.66,111111.0,251.0
2018-03-01 17:00:00,KCO,10.66,10.69,10.66,10.66,0.0,0.0
2018-03-01 18:00:00,KCO,10.66,10.69,10.66,10.66,0.0,0.0
2018-03-01 19:00:00,KCO,10.66,10.69,10.66,10.66,0.0,0.0
2018-03-01 20:00:00,KCO,10.66,10.69,10.66,10.66,0.0,0.0
2018-03-02 08:00:00,KCO,10.51,10.69,10.66,10.6,106353.0,234.0
2018-03-02 09:00:00,KCO,10.45,10.61,10.6,10.47,109041.0,241.0
2018-03-02 10:00:00,KCO,10.44,10.52,10.46,10.48,38000.0,87.0
2018-03-02 11:00:00,KCO,10.39,10.48,10.48,10.43,52556.0,111.0
2018-03-02 12:00:00,KCO,10.39,10.46,10.43,10.45,70544.0,129.0
2018-03-02 13:00:00,KCO,10.41,10.53,10.44,10.53,47291.0,95.0
2018-03-02 14:00:00,KCO,10.47,10.59,10.52,10.49,79599.0,216.0
2018-03-02 15:00:00,KCO,10.43,10.52,10.48,10.49,75057.0,192.0
2018-03-02 16:00:00,KCO,10.49,10.57,10.49,10.54,77648.0,197.0
2018-03-02 17:00:00,KCO,10.54,10.57,10.57,10.54,0.0,0.0
2018-03-02 18:00:00,KCO,10.54,10.57,10.57,10.54,0.0,0.0
2018-03-02 19:00:00,KCO,10.54,10.57,10.57,10.54,0.0,0.0
2018-03-02 20:00:00,KCO,10.54,10.57,10.57,10.54,0.0,0.0
2018-03-05 08:00:00,KCO,10.43,10.71,10.57,10.68,70817.0,134.0
2018-03-05 09:00:00,KCO,10.64,10.78,10.69,10.74,82155.0,153.0
2018-03-05 10:00:00,KCO,10.68,10.79,10.77,10.7,58976.0,153.0
2018-03-05 11:00:00,KCO,10.64,10.7,10.7,10.67,51073.0,113.0
2018-03-05 12:00:00,KCO,10.64,10.69,10.67,10.65,29666.0,74.0
2018-03-05 13:00:00,KCO,10.58,10.66,10.65,10.59,38476.0,70.0
2018-03-05 14:00:00,KCO,10.5,10.62,10.58,10.54,67773.0,167.0
2018-03-05 15:00:00,KCO,10.48,10.55,10.53,10.54,121807.0,309.0
2018-03-05 16:00:00,KCO,10.54,10.6,10.55,10.57,76403.0,186.0
2018-03-05 17:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-03-05 18:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-03-05 19:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-03-05 20:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-03-06 08:00:00,KCO,10.57,10.75,10.57,10.72,67693.0,114.0
2018-03-06 09:00:00,KCO,10.72,10.83,10.74,10.81,73359.0,134.0
2018-03-06 10:00:00,KCO,10.81,10.89,10.82,10.86,96346.0,133.0
2018-03-06 11:00:00,KCO,10.86,10.95,10.86,10.95,64404.0,121.0
2018-03-06 12:00:00,KCO,10.81,10.95,10.95,10.83,35160.0,70.0
2018-03-06 13:00:00,KCO,10.83,10.9,10.84,10.87,31642.0,61.0
2018-03-06 14:00:00,KCO,10.81,10.91,10.88,10.91,60939.0,139.0
2018-03-06 15:00:00,KCO,10.85,10.93,10.9,10.87,67884.0,137.0
2018-03-06 16:00:00,KCO,10.86,10.92,10.87,10.87,62397.0,139.0
2018-03-06 17:00:00,KCO,10.86,10.87,10.87,10.87,0.0,0.0
2018-03-06 18:00:00,KCO,10.86,10.87,10.87,10.87,0.0,0.0
2018-03-06 19:00:00,KCO,10.86,10.87,10.87,10.87,0.0,0.0
2018-03-06 20:00:00,KCO,10.86,10.87,10.87,10.87,0.0,0.0
2018-03-07 08:00:00,KCO,10.76,10.88,10.87,10.83,41254.0,84.0
2018-03-07 09:00:00,KCO,10.8,10.85,10.84,10.81,22677.0,61.0
2018-03-07 10:00:00,KCO,10.77,10.85,10.8,10.79,28558.0,76.0
2018-03-07 11:00:00,KCO,10.75,10.84,10.78,10.83,25325.0,58.0
2018-03-07 12:00:00,KCO,10.81,10.88,10.85,10.85,56008.0,106.0
2018-03-07 13:00:00,KCO,10.83,10.89,10.85,10.87,38650.0,81.0
2018-03-07 14:00:00,KCO,10.84,10.93,10.86,10.85,31561.0,70.0
2018-03-07 15:00:00,KCO,10.84,10.92,10.84,10.88,83738.0,183.0
2018-03-07 16:00:00,KCO,10.81,10.89,10.89,10.81,39972.0,117.0
2018-03-07 17:00:00,KCO,10.81,10.82,10.82,10.81,0.0,0.0
2018-03-07 18:00:00,KCO,10.81,10.82,10.82,10.81,0.0,0.0
2018-03-07 19:00:00,KCO,10.81,10.82,10.82,10.81,0.0,0.0
2018-03-07 20:00:00,KCO,10.81,10.82,10.82,10.81,0.0,0.0
2018-03-08 08:00:00,KCO,10.79,10.95,10.82,10.92,180186.0,235.0
2018-03-08 09:00:00,KCO,10.89,10.99,10.93,10.95,98652.0,163.0
2018-03-08 10:00:00,KCO,10.94,10.99,10.95,10.98,55581.0,99.0
2018-03-08 11:00:00,KCO,10.97,11.05,10.98,11.04,97435.0,160.0
2018-03-08 12:00:00,KCO,10.94,11.04,11.04,10.95,73540.0,161.0
2018-03-08 13:00:00,KCO,10.95,11.01,10.95,10.97,39085.0,78.0
2018-03-08 14:00:00,KCO,10.98,11.05,10.98,11.04,176577.0,287.0
2018-03-08 15:00:00,KCO,11.04,11.1,11.04,11.06,114934.0,219.0
2018-03-08 16:00:00,KCO,11.06,11.14,11.06,11.1,125111.0,232.0
2018-03-08 17:00:00,KCO,11.1,11.11,11.1,11.1,0.0,0.0
2018-03-08 18:00:00,KCO,11.1,11.11,11.1,11.1,0.0,0.0
2018-03-08 19:00:00,KCO,11.1,11.11,11.1,11.1,0.0,0.0
2018-03-08 20:00:00,KCO,11.1,11.11,11.1,11.1,0.0,0.0
2018-03-09 08:00:00,KCO,11.08,11.17,11.1,11.13,52520.0,84.0
2018-03-09 09:00:00,KCO,11.09,11.16,11.14,11.11,46534.0,78.0
2018-03-09 10:00:00,KCO,11.07,11.12,11.12,11.08,35518.0,86.0
2018-03-09 11:00:00,KCO,11.05,11.09,11.08,11.05,59485.0,110.0
2018-03-09 12:00:00,KCO,11.05,11.1,11.05,11.07,55051.0,109.0
2018-03-09 13:00:00,KCO,11.07,11.18,11.07,11.18,90351.0,133.0
2018-03-09 14:00:00,KCO,11.16,11.21,11.16,11.21,82822.0,154.0
2018-03-09 15:00:00,KCO,11.19,11.25,11.22,11.19,90061.0,162.0
2018-03-09 16:00:00,KCO,11.14,11.2,11.19,11.15,71313.0,144.0
2018-03-09 17:00:00,KCO,11.15,11.18,11.15,11.15,0.0,0.0
2018-03-09 18:00:00,KCO,11.15,11.18,11.15,11.15,0.0,0.0
2018-03-09 19:00:00,KCO,11.15,11.18,11.15,11.15,0.0,0.0
2018-03-09 20:00:00,KCO,11.15,11.18,11.15,11.15,0.0,0.0
2018-03-12 08:00:00,KCO,11.15,11.23,11.15,11.18,28556.0,62.0
2018-03-12 09:00:00,KCO,11.13,11.2,11.18,11.14,39457.0,65.0
2018-03-12 10:00:00,KCO,11.12,11.16,11.14,11.12,43881.0,76.0
2018-03-12 11:00:00,KCO,11.08,11.13,11.12,11.09,70405.0,106.0
2018-03-12 12:00:00,KCO,10.99,11.09,11.09,11.0,69777.0,139.0
2018-03-12 13:00:00,KCO,10.93,11.01,11.01,10.94,88412.0,180.0
2018-03-12 14:00:00,KCO,10.95,11.05,10.95,10.98,96898.0,159.0
2018-03-12 15:00:00,KCO,10.93,11.02,10.99,10.93,86761.0,175.0
2018-03-12 16:00:00,KCO,10.91,10.97,10.94,10.92,59908.0,130.0
2018-03-12 17:00:00,KCO,10.91,10.93,10.92,10.92,0.0,0.0
2018-03-12 18:00:00,KCO,10.91,10.93,10.92,10.92,0.0,0.0
2018-03-12 19:00:00,KCO,10.91,10.93,10.92,10.92,0.0,0.0
2018-03-12 20:00:00,KCO,10.91,10.93,10.92,10.92,0.0,0.0
2018-03-13 08:00:00,KCO,10.84,10.93,10.92,10.89,46025.0,105.0
2018-03-13 09:00:00,KCO,10.86,10.97,10.89,10.93,115638.0,145.0
2018-03-13 10:00:00,KCO,10.87,10.93,10.93,10.92,43630.0,69.0
2018-03-13 11:00:00,KCO,10.85,10.92,10.92,10.85,38572.0,56.0
2018-03-13 12:00:00,KCO,10.8,10.87,10.85,10.84,77726.0,105.0
2018-03-13 13:00:00,KCO,10.83,10.89,10.85,10.86,27979.0,47.0
2018-03-13 14:00:00,KCO,10.83,10.86,10.85,10.85,68059.0,93.0
2018-03-13 15:00:00,KCO,10.8,10.86,10.85,10.8,151238.0,206.0
2018-03-13 16:00:00,KCO,10.74,10.81,10.81,10.75,70016.0,107.0
2018-03-13 17:00:00,KCO,10.74,10.75,10.74,10.75,0.0,0.0
2018-03-13 18:00:00,KCO,10.74,10.75,10.74,10.75,0.0,0.0
2018-03-13 19:00:00,KCO,10.74,10.75,10.74,10.75,0.0,0.0
2018-03-13 20:00:00,KCO,10.74,10.75,10.74,10.75,0.0,0.0
2018-03-14 08:00:00,KCO,10.74,10.81,10.74,10.81,29895.0,53.0
2018-03-14 09:00:00,KCO,10.81,10.86,10.82,10.82,31486.0,44.0
2018-03-14 10:00:00,KCO,10.77,10.83,10.82,10.78,17742.0,31.0
2018-03-14 11:00:00,KCO,10.76,10.82,10.78,10.81,25473.0,28.0
2018-03-14 12:00:00,KCO,10.8,10.83,10.81,10.81,24159.0,46.0
2018-03-14 13:00:00,KCO,10.8,10.84,10.81,10.82,35773.0,64.0
2018-03-14 14:00:00,KCO,10.74,10.83,10.82,10.75,37981.0,63.0
2018-03-14 15:00:00,KCO,10.69,10.76,10.75,10.73,56883.0,121.0
2018-03-14 16:00:00,KCO,10.7,10.73,10.73,10.72,34032.0,93.0
2018-03-14 17:00:00,KCO,10.72,10.72,10.72,10.72,0.0,0.0
2018-03-14 18:00:00,KCO,10.72,10.72,10.72,10.72,0.0,0.0
2018-03-14 19:00:00,KCO,10.72,10.72,10.72,10.72,0.0,0.0
2018-03-14 20:00:00,KCO,10.72,10.72,10.72,10.72,0.0,0.0
2018-03-15 08:00:00,KCO,10.59,10.72,10.72,10.61,44034.0,76.0
2018-03-15 09:00:00,KCO,10.56,10.64,10.61,10.56,34421.0,65.0
2018-03-15 10:00:00,KCO,10.53,10.67,10.55,10.62,78162.0,166.0
2018-03-15 11:00:00,KCO,10.62,10.67,10.62,10.66,33922.0,86.0
2018-03-15 12:00:00,KCO,10.59,10.67,10.65,10.6,35182.0,73.0
2018-03-15 13:00:00,KCO,10.55,10.64,10.6,10.56,72876.0,116.0
2018-03-15 14:00:00,KCO,10.56,10.63,10.56,10.63,52022.0,104.0
2018-03-15 15:00:00,KCO,10.63,10.69,10.63,10.67,59763.0,101.0
2018-03-15 16:00:00,KCO,10.64,10.67,10.67,10.64,33858.0,70.0
2018-03-15 17:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-03-15 18:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-03-15 19:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-03-15 20:00:00,KCO,10.64,10.64,10.64,10.64,0.0,0.0
2018-03-16 08:00:00,KCO,10.64,10.82,10.64,10.74,21204.0,58.0
2018-03-16 09:00:00,KCO,10.66,10.74,10.74,10.67,16161.0,51.0
2018-03-16 10:00:00,KCO,10.64,10.68,10.68,10.64,21381.0,41.0
2018-03-16 11:00:00,KCO,10.6,10.66,10.66,10.61,39931.0,62.0
2018-03-16 12:00:00,KCO,10.58,10.63,10.62,10.58,20740.0,29.0
2018-03-16 13:00:00,KCO,10.56,10.59,10.59,10.59,62419.0,88.0
2018-03-16 14:00:00,KCO,10.6,10.65,10.6,10.63,25433.0,50.0
2018-03-16 15:00:00,KCO,10.61,10.63,10.63,10.61,40638.0,74.0
2018-03-16 16:00:00,KCO,10.61,10.65,10.61,10.65,38660.0,79.0
2018-03-16 17:00:00,KCO,10.64,10.65,10.64,10.65,0.0,0.0
2018-03-16 18:00:00,KCO,10.64,10.65,10.64,10.65,0.0,0.0
2018-03-16 19:00:00,KCO,10.64,10.65,10.64,10.65,0.0,0.0
2018-03-16 20:00:00,KCO,10.64,10.65,10.64,10.65,0.0,0.0
2018-03-19 08:00:00,KCO,10.52,10.65,10.64,10.56,36912.0,52.0
2018-03-19 09:00:00,KCO,10.52,10.57,10.56,10.57,28617.0,41.0
2018-03-19 10:00:00,KCO,10.55,10.58,10.57,10.57,15061.0,27.0
2018-03-19 11:00:00,KCO,10.56,10.59,10.57,10.59,14202.0,38.0
2018-03-19 12:00:00,KCO,10.58,10.64,10.59,10.6,35538.0,58.0
2018-03-19 13:00:00,KCO,10.59,10.64,10.61,10.63,15163.0,29.0
2018-03-19 14:00:00,KCO,10.54,10.65,10.63,10.56,27683.0,36.0
2018-03-19 15:00:00,KCO,10.4,10.56,10.54,10.44,98459.0,165.0
2018-03-19 16:00:00,KCO,10.42,10.48,10.43,10.47,24669.0,63.0
2018-03-19 17:00:00,KCO,10.44,10.48,10.44,10.47,0.0,0.0
2018-03-19 18:00:00,KCO,10.44,10.48,10.44,10.47,0.0,0.0
2018-03-19 19:00:00,KCO,10.44,10.48,10.44,10.47,0.0,0.0
2018-03-19 20:00:00,KCO,10.44,10.48,10.44,10.47,0.0,0.0
2018-03-20 08:00:00,KCO,10.43,10.6,10.44,10.58,41514.0,111.0
2018-03-20 09:00:00,KCO,10.47,10.58,10.58,10.51,9237.0,27.0
2018-03-20 10:00:00,KCO,10.47,10.54,10.48,10.52,16913.0,37.0
2018-03-20 11:00:00,KCO,10.5,10.56,10.52,10.55,24941.0,31.0
2018-03-20 12:00:00,KCO,10.51,10.55,10.55,10.53,49886.0,66.0
2018-03-20 13:00:00,KCO,10.48,10.53,10.53,10.5,37265.0,55.0
2018-03-20 14:00:00,KCO,10.49,10.53,10.5,10.52,91040.0,134.0
2018-03-20 15:00:00,KCO,10.52,10.58,10.53,10.53,41399.0,90.0
2018-03-20 16:00:00,KCO,10.53,10.58,10.54,10.58,27468.0,65.0
2018-03-20 17:00:00,KCO,10.57,10.58,10.57,10.58,0.0,0.0
2018-03-20 18:00:00,KCO,10.57,10.58,10.57,10.58,0.0,0.0
2018-03-20 19:00:00,KCO,10.57,10.58,10.57,10.58,0.0,0.0
2018-03-20 20:00:00,KCO,10.57,10.58,10.57,10.58,0.0,0.0
2018-03-21 08:00:00,KCO,10.5,10.59,10.57,10.51,16392.0,32.0
2018-03-21 09:00:00,KCO,10.47,10.54,10.51,10.54,35507.0,32.0
2018-03-21 10:00:00,KCO,10.52,10.54,10.54,10.53,8518.0,18.0
2018-03-21 11:00:00,KCO,10.51,10.53,10.53,10.52,10388.0,21.0
2018-03-21 12:00:00,KCO,10.49,10.53,10.52,10.49,13870.0,23.0
2018-03-21 13:00:00,KCO,10.44,10.5,10.5,10.49,23987.0,31.0
2018-03-21 14:00:00,KCO,10.49,10.55,10.49,10.54,57697.0,48.0
2018-03-21 15:00:00,KCO,10.53,10.58,10.54,10.56,34698.0,70.0
2018-03-21 16:00:00,KCO,10.55,10.58,10.55,10.56,21222.0,51.0
2018-03-21 17:00:00,KCO,10.56,10.58,10.58,10.56,0.0,0.0
2018-03-21 18:00:00,KCO,10.56,10.58,10.58,10.56,0.0,0.0
2018-03-21 19:00:00,KCO,10.56,10.58,10.58,10.56,0.0,0.0
2018-03-21 20:00:00,KCO,10.56,10.58,10.58,10.56,0.0,0.0
2018-03-22 08:00:00,KCO,10.48,10.61,10.58,10.59,17720.0,35.0
2018-03-22 09:00:00,KCO,10.53,10.59,10.59,10.55,22155.0,38.0
2018-03-22 10:00:00,KCO,10.51,10.55,10.55,10.51,15772.0,29.0
2018-03-22 11:00:00,KCO,10.51,10.56,10.51,10.54,15549.0,31.0
2018-03-22 12:00:00,KCO,10.41,10.55,10.54,10.43,41009.0,64.0
2018-03-22 13:00:00,KCO,10.38,10.46,10.43,10.39,22389.0,44.0
2018-03-22 14:00:00,KCO,10.33,10.44,10.39,10.33,68173.0,92.0
2018-03-22 15:00:00,KCO,10.21,10.38,10.34,10.22,73791.0,114.0
2018-03-22 16:00:00,KCO,10.21,10.29,10.22,10.28,44520.0,98.0
2018-03-22 17:00:00,KCO,10.28,10.29,10.28,10.28,0.0,0.0
2018-03-22 18:00:00,KCO,10.28,10.29,10.28,10.28,0.0,0.0
2018-03-22 19:00:00,KCO,10.28,10.29,10.28,10.28,0.0,0.0
2018-03-22 20:00:00,KCO,10.28,10.29,10.28,10.28,0.0,0.0
2018-03-23 08:00:00,KCO,10.06,10.29,10.28,10.13,105783.0,119.0
2018-03-23 09:00:00,KCO,10.08,10.16,10.14,10.13,39013.0,68.0
2018-03-23 10:00:00,KCO,10.11,10.17,10.13,10.17,16425.0,34.0
2018-03-23 11:00:00,KCO,10.13,10.18,10.17,10.18,21188.0,36.0
2018-03-23 12:00:00,KCO,10.18,10.22,10.18,10.19,19850.0,27.0
2018-03-23 13:00:00,KCO,10.17,10.23,10.2,10.2,15809.0,35.0
2018-03-23 14:00:00,KCO,10.19,10.3,10.19,10.3,37735.0,66.0
2018-03-23 15:00:00,KCO,10.18,10.3,10.3,10.19,48023.0,101.0
2018-03-23 16:00:00,KCO,10.2,10.24,10.2,10.24,55919.0,81.0
2018-03-23 17:00:00,KCO,10.23,10.24,10.23,10.24,0.0,0.0
2018-03-23 18:00:00,KCO,10.23,10.24,10.23,10.24,0.0,0.0
2018-03-23 19:00:00,KCO,10.23,10.24,10.23,10.24,0.0,0.0
2018-03-23 20:00:00,KCO,10.23,10.24,10.23,10.24,0.0,0.0
2018-03-26 08:00:00,KCO,10.23,10.31,10.23,10.28,32080.0,67.0
2018-03-26 09:00:00,KCO,10.29,10.34,10.29,10.33,11838.0,29.0
2018-03-26 10:00:00,KCO,10.28,10.34,10.33,10.31,8361.0,30.0
2018-03-26 11:00:00,KCO,10.27,10.31,10.31,10.3,11361.0,34.0
2018-03-26 12:00:00,KCO,10.26,10.33,10.3,10.26,19971.0,57.0
2018-03-26 13:00:00,KCO,10.2,10.26,10.25,10.2,34464.0,78.0
2018-03-26 14:00:00,KCO,10.07,10.21,10.2,10.11,50533.0,107.0
2018-03-26 15:00:00,KCO,10.08,10.14,10.11,10.14,41155.0,110.0
2018-03-26 16:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2018-03-26 17:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2018-03-26 18:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2018-03-26 19:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2018-03-26 20:00:00,KCO,10.14,10.14,10.14,10.14,0.0,0.0
2018-03-27 08:00:00,KCO,10.22,10.29,10.26,10.28,29474.0,65.0
2018-03-27 09:00:00,KCO,10.25,10.3,10.28,10.3,11623.0,37.0
2018-03-27 10:00:00,KCO,10.23,10.3,10.3,10.23,16884.0,43.0
2018-03-27 11:00:00,KCO,10.22,10.25,10.24,10.23,12621.0,40.0
2018-03-27 12:00:00,KCO,10.22,10.28,10.23,10.26,19264.0,57.0
2018-03-27 13:00:00,KCO,10.19,10.26,10.26,10.21,26296.0,54.0
2018-03-27 14:00:00,KCO,10.17,10.23,10.19,10.21,28717.0,75.0
2018-03-27 15:00:00,KCO,10.19,10.23,10.21,10.22,29408.0,76.0
2018-03-27 16:00:00,KCO,10.22,10.23,10.22,10.22,0.0,0.0
2018-03-27 17:00:00,KCO,10.22,10.23,10.22,10.22,0.0,0.0
2018-03-27 18:00:00,KCO,10.22,10.23,10.22,10.22,0.0,0.0
2018-03-27 19:00:00,KCO,10.22,10.23,10.22,10.22,0.0,0.0
2018-03-27 20:00:00,KCO,10.22,10.23,10.22,10.22,0.0,0.0
2018-03-28 08:00:00,KCO,9.965,10.23,10.22,9.99,45650.0,69.0
2018-03-28 09:00:00,KCO,9.985,10.04,9.985,10.01,27008.0,54.0
2018-03-28 10:00:00,KCO,10.01,10.08,10.01,10.08,24861.0,46.0
2018-03-28 11:00:00,KCO,10.07,10.1,10.08,10.09,19708.0,37.0
2018-03-28 12:00:00,KCO,10.08,10.14,10.11,10.08,23688.0,67.0
2018-03-28 13:00:00,KCO,10.04,10.12,10.08,10.12,36055.0,75.0
2018-03-28 14:00:00,KCO,10.06,10.15,10.13,10.08,51676.0,124.0
2018-03-28 15:00:00,KCO,10.08,10.12,10.09,10.12,34272.0,85.0
2018-03-28 16:00:00,KCO,10.08,10.12,10.09,10.12,0.0,0.0
2018-03-28 17:00:00,KCO,10.08,10.12,10.09,10.12,0.0,0.0
2018-03-28 18:00:00,KCO,10.08,10.12,10.09,10.12,0.0,0.0
2018-03-28 19:00:00,KCO,10.08,10.12,10.09,10.12,0.0,0.0
2018-03-28 20:00:00,KCO,10.08,10.12,10.09,10.12,0.0,0.0
2018-03-29 08:00:00,KCO,10.08,10.16,10.09,10.16,16133.0,30.0
2018-03-29 09:00:00,KCO,10.15,10.23,10.15,10.22,30370.0,59.0
2018-03-29 10:00:00,KCO,10.18,10.22,10.22,10.18,16627.0,35.0
2018-03-29 11:00:00,KCO,10.18,10.2,10.18,10.2,7825.0,17.0
2018-03-29 12:00:00,KCO,10.19,10.24,10.19,10.2,11359.0,28.0
2018-03-29 13:00:00,KCO,10.19,10.22,10.21,10.2,12500.0,31.0
2018-03-29 14:00:00,KCO,10.19,10.28,10.19,10.26,29775.0,65.0
2018-03-29 15:00:00,KCO,10.23,10.27,10.26,10.25,18931.0,50.0
2018-03-29 16:00:00,KCO,10.25,10.25,10.25,10.25,0.0,0.0
2018-03-29 17:00:00,KCO,10.25,10.25,10.25,10.25,0.0,0.0
2018-03-29 18:00:00,KCO,10.25,10.25,10.25,10.25,0.0,0.0
2018-03-29 19:00:00,KCO,10.25,10.25,10.25,10.25,0.0,0.0
2018-03-29 20:00:00,KCO,10.25,10.25,10.25,10.25,0.0,0.0
2018-04-03 08:00:00,KCO,10.07,10.25,10.25,10.12,23514.0,45.0
2018-04-03 09:00:00,KCO,10.08,10.12,10.11,10.12,15776.0,18.0
2018-04-03 10:00:00,KCO,10.11,10.21,10.13,10.18,16875.0,42.0
2018-04-03 11:00:00,KCO,10.15,10.18,10.18,10.17,5013.0,17.0
2018-04-03 12:00:00,KCO,10.16,10.2,10.16,10.18,12295.0,26.0
2018-04-03 13:00:00,KCO,10.19,10.25,10.19,10.22,12846.0,38.0
2018-04-03 14:00:00,KCO,10.18,10.26,10.22,10.25,39743.0,96.0
2018-04-03 15:00:00,KCO,10.22,10.26,10.25,10.22,18763.0,36.0
2018-04-03 16:00:00,KCO,10.22,10.26,10.22,10.22,0.0,0.0
2018-04-03 17:00:00,KCO,10.22,10.26,10.22,10.22,0.0,0.0
2018-04-03 18:00:00,KCO,10.22,10.26,10.22,10.22,0.0,0.0
2018-04-03 19:00:00,KCO,10.22,10.26,10.22,10.22,0.0,0.0
2018-04-03 20:00:00,KCO,10.22,10.26,10.22,10.22,0.0,0.0
2018-04-04 08:00:00,KCO,10.1,10.26,10.22,10.12,32642.0,58.0
2018-04-04 09:00:00,KCO,10.1,10.14,10.12,10.1,22865.0,46.0
2018-04-04 10:00:00,KCO,10.08,10.13,10.11,10.1,28566.0,57.0
2018-04-04 11:00:00,KCO,10.07,10.11,10.1,10.09,34443.0,51.0
2018-04-04 12:00:00,KCO,10.09,10.13,10.09,10.12,30850.0,56.0
2018-04-04 13:00:00,KCO,10.09,10.17,10.13,10.17,45962.0,77.0
2018-04-04 14:00:00,KCO,10.11,10.18,10.16,10.13,47433.0,91.0
2018-04-04 15:00:00,KCO,10.11,10.16,10.13,10.15,32189.0,70.0
2018-04-04 16:00:00,KCO,10.13,10.15,10.14,10.15,0.0,0.0
2018-04-04 17:00:00,KCO,10.13,10.15,10.14,10.15,0.0,0.0
2018-04-04 18:00:00,KCO,10.13,10.15,10.14,10.15,0.0,0.0
2018-04-04 19:00:00,KCO,10.13,10.15,10.14,10.15,0.0,0.0
2018-04-04 20:00:00,KCO,10.13,10.15,10.14,10.15,0.0,0.0
2018-04-05 08:00:00,KCO,10.13,10.45,10.14,10.45,29524.0,46.0
2018-04-05 09:00:00,KCO,10.4,10.45,10.45,10.43,20106.0,57.0
2018-04-05 10:00:00,KCO,10.42,10.5,10.43,10.48,35566.0,35.0
2018-04-05 11:00:00,KCO,10.47,10.52,10.48,10.5,17498.0,34.0
2018-04-05 12:00:00,KCO,10.47,10.53,10.5,10.48,29718.0,54.0
2018-04-05 13:00:00,KCO,10.45,10.51,10.48,10.51,35346.0,65.0
2018-04-05 14:00:00,KCO,10.51,10.54,10.51,10.51,32034.0,46.0
2018-04-05 15:00:00,KCO,10.5,10.56,10.51,10.54,42694.0,125.0
2018-04-05 16:00:00,KCO,10.54,10.55,10.55,10.54,0.0,0.0
2018-04-05 17:00:00,KCO,10.54,10.55,10.55,10.54,0.0,0.0
2018-04-05 18:00:00,KCO,10.54,10.55,10.55,10.54,0.0,0.0
2018-04-05 19:00:00,KCO,10.54,10.55,10.55,10.54,0.0,0.0
2018-04-05 20:00:00,KCO,10.54,10.55,10.55,10.54,0.0,0.0
2018-04-06 08:00:00,KCO,10.56,10.72,10.56,10.72,60495.0,112.0
2018-04-06 09:00:00,KCO,10.63,10.72,10.71,10.66,27313.0,60.0
2018-04-06 10:00:00,KCO,10.62,10.66,10.65,10.66,19818.0,40.0
2018-04-06 11:00:00,KCO,10.65,10.69,10.66,10.69,24201.0,51.0
2018-04-06 12:00:00,KCO,10.66,10.71,10.69,10.68,24931.0,66.0
2018-04-06 13:00:00,KCO,10.62,10.69,10.67,10.68,30693.0,73.0
2018-04-06 14:00:00,KCO,10.58,10.68,10.68,10.59,32406.0,88.0
2018-04-06 15:00:00,KCO,10.55,10.62,10.58,10.58,38015.0,89.0
2018-04-06 16:00:00,KCO,10.58,10.58,10.58,10.58,0.0,0.0
2018-04-06 17:00:00,KCO,10.58,10.58,10.58,10.58,0.0,0.0
2018-04-06 18:00:00,KCO,10.58,10.58,10.58,10.58,0.0,0.0
2018-04-06 19:00:00,KCO,10.58,10.58,10.58,10.58,0.0,0.0
2018-04-06 20:00:00,KCO,10.58,10.58,10.58,10.58,0.0,0.0
2018-04-09 08:00:00,KCO,10.58,10.68,10.58,10.67,47934.0,91.0
2018-04-09 09:00:00,KCO,10.64,10.74,10.67,10.64,86048.0,166.0
2018-04-09 10:00:00,KCO,10.62,10.73,10.63,10.72,88268.0,175.0
2018-04-09 11:00:00,KCO,10.67,10.74,10.72,10.69,70452.0,164.0
2018-04-09 12:00:00,KCO,10.62,10.7,10.69,10.66,58880.0,129.0
2018-04-09 13:00:00,KCO,10.56,10.68,10.66,10.59,82417.0,193.0
2018-04-09 14:00:00,KCO,10.56,10.62,10.59,10.56,113636.0,257.0
2018-04-09 15:00:00,KCO,10.55,10.61,10.56,10.6,73281.0,197.0
2018-04-09 16:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-04-09 17:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-04-09 18:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-04-09 19:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-04-09 20:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-04-10 08:00:00,KCO,10.7,10.75,10.73,10.74,91051.0,128.0
2018-04-10 09:00:00,KCO,10.71,10.75,10.74,10.73,45633.0,98.0
2018-04-10 10:00:00,KCO,10.72,10.77,10.73,10.76,97239.0,142.0
2018-04-10 11:00:00,KCO,10.74,10.79,10.75,10.75,99624.0,215.0
2018-04-10 12:00:00,KCO,10.73,10.81,10.75,10.81,73985.0,111.0
2018-04-10 13:00:00,KCO,10.72,10.8,10.8,10.75,135024.0,250.0
2018-04-10 14:00:00,KCO,10.72,10.76,10.74,10.76,122924.0,210.0
2018-04-10 15:00:00,KCO,10.74,10.77,10.76,10.77,87878.0,173.0
2018-04-10 16:00:00,KCO,10.76,10.77,10.76,10.77,0.0,0.0
2018-04-10 17:00:00,KCO,10.76,10.77,10.76,10.77,0.0,0.0
2018-04-10 18:00:00,KCO,10.76,10.77,10.76,10.77,0.0,0.0
2018-04-10 19:00:00,KCO,10.76,10.77,10.76,10.77,0.0,0.0
2018-04-10 20:00:00,KCO,10.76,10.77,10.76,10.77,0.0,0.0
2018-04-11 08:00:00,KCO,10.76,10.91,10.76,10.9,181147.0,167.0
2018-04-11 09:00:00,KCO,10.86,10.93,10.89,10.86,43104.0,92.0
2018-04-11 10:00:00,KCO,10.78,10.86,10.85,10.81,79882.0,108.0
2018-04-11 11:00:00,KCO,10.68,10.81,10.81,10.7,61866.0,124.0
2018-04-11 12:00:00,KCO,10.66,10.72,10.7,10.66,47434.0,82.0
2018-04-11 13:00:00,KCO,10.67,10.78,10.67,10.77,94153.0,230.0
2018-04-11 14:00:00,KCO,10.73,10.81,10.78,10.78,100145.0,173.0
2018-04-11 15:00:00,KCO,10.72,10.79,10.78,10.76,56641.0,151.0
2018-04-11 16:00:00,KCO,10.76,10.76,10.76,10.76,0.0,0.0
2018-04-11 17:00:00,KCO,10.76,10.76,10.76,10.76,0.0,0.0
2018-04-11 18:00:00,KCO,10.76,10.76,10.76,10.76,0.0,0.0
2018-04-11 19:00:00,KCO,10.76,10.76,10.76,10.76,0.0,0.0
2018-04-11 20:00:00,KCO,10.76,10.76,10.76,10.76,0.0,0.0
2018-04-12 08:00:00,KCO,10.69,10.78,10.77,10.71,75848.0,125.0
2018-04-12 09:00:00,KCO,10.69,10.77,10.71,10.73,133382.0,199.0
2018-04-12 10:00:00,KCO,10.72,10.77,10.72,10.73,49424.0,91.0
2018-04-12 11:00:00,KCO,10.73,10.77,10.73,10.75,89579.0,167.0
2018-04-12 12:00:00,KCO,10.74,10.8,10.76,10.79,125275.0,167.0
2018-04-12 13:00:00,KCO,10.79,10.9,10.79,10.89,81548.0,142.0
2018-04-12 14:00:00,KCO,10.82,10.93,10.89,10.82,102380.0,194.0
2018-04-12 15:00:00,KCO,10.82,10.86,10.83,10.84,60097.0,146.0
2018-04-12 16:00:00,KCO,10.84,10.85,10.85,10.84,0.0,0.0
2018-04-12 17:00:00,KCO,10.84,10.85,10.85,10.84,0.0,0.0
2018-04-12 18:00:00,KCO,10.84,10.85,10.85,10.84,0.0,0.0
2018-04-12 19:00:00,KCO,10.84,10.85,10.85,10.84,0.0,0.0
2018-04-12 20:00:00,KCO,10.84,10.85,10.85,10.84,0.0,0.0
2018-04-13 08:00:00,KCO,10.98,11.13,11.13,10.99,223385.0,362.0
2018-04-13 09:00:00,KCO,10.97,11.01,10.99,10.98,48343.0,87.0
2018-04-13 10:00:00,KCO,10.97,11.02,10.99,11.02,46070.0,112.0
2018-04-13 11:00:00,KCO,10.99,11.06,11.02,11.04,58775.0,98.0
2018-04-13 12:00:00,KCO,11.02,11.07,11.05,11.07,88836.0,201.0
2018-04-13 13:00:00,KCO,10.97,11.1,11.07,10.97,211027.0,273.0
2018-04-13 14:00:00,KCO,10.95,11.01,11.0,10.97,80622.0,155.0
2018-04-13 15:00:00,KCO,10.95,10.99,10.97,10.97,84200.0,157.0
2018-04-13 16:00:00,KCO,10.97,10.99,10.99,10.97,0.0,0.0
2018-04-13 17:00:00,KCO,10.97,10.99,10.99,10.97,0.0,0.0
2018-04-13 18:00:00,KCO,10.97,10.99,10.99,10.97,0.0,0.0
2018-04-13 19:00:00,KCO,10.97,10.99,10.99,10.97,0.0,0.0
2018-04-13 20:00:00,KCO,10.97,10.99,10.99,10.97,0.0,0.0
2018-04-16 08:00:00,KCO,10.9,10.99,10.99,10.94,13386.0,30.0
2018-04-16 09:00:00,KCO,10.91,11.04,10.91,11.02,54545.0,67.0
2018-04-16 10:00:00,KCO,10.99,11.05,11.02,11.02,99477.0,156.0
2018-04-16 11:00:00,KCO,11.01,11.08,11.01,11.06,78648.0,108.0
2018-04-16 12:00:00,KCO,11.04,11.08,11.04,11.07,81136.0,110.0
2018-04-16 13:00:00,KCO,11.06,11.1,11.07,11.09,106390.0,147.0
2018-04-16 14:00:00,KCO,11.08,11.16,11.09,11.08,126316.0,168.0
2018-04-16 15:00:00,KCO,11.05,11.11,11.08,11.06,115454.0,185.0
2018-04-16 16:00:00,KCO,11.05,11.06,11.05,11.06,0.0,0.0
2018-04-16 17:00:00,KCO,11.05,11.06,11.05,11.06,0.0,0.0
2018-04-16 18:00:00,KCO,11.05,11.06,11.05,11.06,0.0,0.0
2018-04-16 19:00:00,KCO,11.05,11.06,11.05,11.06,0.0,0.0
2018-04-16 20:00:00,KCO,11.05,11.06,11.05,11.06,0.0,0.0
2018-04-17 08:00:00,KCO,11.12,11.17,11.12,11.16,77188.0,109.0
2018-04-17 09:00:00,KCO,11.08,11.18,11.16,11.15,67793.0,149.0
2018-04-17 10:00:00,KCO,11.12,11.17,11.15,11.14,56452.0,68.0
2018-04-17 11:00:00,KCO,11.12,11.15,11.14,11.14,48578.0,76.0
2018-04-17 12:00:00,KCO,11.13,11.19,11.15,11.18,111472.0,124.0
2018-04-17 13:00:00,KCO,11.15,11.22,11.18,11.18,321020.0,324.0
2018-04-17 14:00:00,KCO,11.12,11.19,11.18,11.17,203333.0,333.0
2018-04-17 15:00:00,KCO,11.14,11.19,11.17,11.15,173575.0,223.0
2018-04-17 16:00:00,KCO,11.15,11.15,11.15,11.15,0.0,0.0
2018-04-17 17:00:00,KCO,11.15,11.15,11.15,11.15,0.0,0.0
2018-04-17 18:00:00,KCO,11.15,11.15,11.15,11.15,0.0,0.0
2018-04-17 19:00:00,KCO,11.15,11.15,11.15,11.15,0.0,0.0
2018-04-17 20:00:00,KCO,11.15,11.15,11.15,11.15,0.0,0.0
2018-04-18 08:00:00,KCO,11.26,11.32,11.3,11.27,100485.0,118.0
2018-04-18 09:00:00,KCO,11.27,11.36,11.27,11.31,126548.0,149.0
2018-04-18 10:00:00,KCO,11.26,11.38,11.3,11.38,121290.0,190.0
2018-04-18 11:00:00,KCO,11.35,11.39,11.37,11.36,43826.0,94.0
2018-04-18 12:00:00,KCO,11.3,11.36,11.36,11.32,61804.0,108.0
2018-04-18 13:00:00,KCO,11.31,11.49,11.32,11.44,261176.0,406.0
2018-04-18 14:00:00,KCO,11.41,11.49,11.44,11.47,116854.0,165.0
2018-04-18 15:00:00,KCO,11.45,11.5,11.48,11.46,151272.0,235.0
2018-04-18 16:00:00,KCO,11.46,11.46,11.46,11.46,0.0,0.0
2018-04-18 17:00:00,KCO,11.46,11.46,11.46,11.46,0.0,0.0
2018-04-18 18:00:00,KCO,11.46,11.46,11.46,11.46,0.0,0.0
2018-04-18 19:00:00,KCO,11.46,11.46,11.46,11.46,0.0,0.0
2018-04-18 20:00:00,KCO,11.46,11.46,11.46,11.46,0.0,0.0
2018-04-19 08:00:00,KCO,11.49,11.6,11.6,11.5,158323.0,232.0
2018-04-19 09:00:00,KCO,11.48,11.52,11.51,11.5,140592.0,253.0
2018-04-19 10:00:00,KCO,11.48,11.52,11.49,11.48,48165.0,112.0
2018-04-19 11:00:00,KCO,11.43,11.51,11.48,11.45,67408.0,117.0
2018-04-19 12:00:00,KCO,11.38,11.45,11.45,11.43,75162.0,149.0
2018-04-19 13:00:00,KCO,11.43,11.46,11.43,11.45,37706.0,106.0
2018-04-19 14:00:00,KCO,11.37,11.46,11.45,11.39,160286.0,335.0
2018-04-19 15:00:00,KCO,11.37,11.41,11.39,11.41,57697.0,152.0
2018-04-19 16:00:00,KCO,11.41,11.41,11.41,11.41,0.0,0.0
2018-04-19 17:00:00,KCO,11.41,11.41,11.41,11.41,0.0,0.0
2018-04-19 18:00:00,KCO,11.41,11.41,11.41,11.41,0.0,0.0
2018-04-19 19:00:00,KCO,11.41,11.41,11.41,11.41,0.0,0.0
2018-04-19 20:00:00,KCO,11.41,11.41,11.41,11.41,0.0,0.0
2018-04-20 08:00:00,KCO,11.32,11.41,11.38,11.35,131069.0,283.0
2018-04-20 09:00:00,KCO,11.35,11.41,11.35,11.4,162836.0,308.0
2018-04-20 10:00:00,KCO,11.4,11.46,11.4,11.41,27792.0,56.0
2018-04-20 11:00:00,KCO,11.41,11.45,11.41,11.41,21491.0,65.0
2018-04-20 12:00:00,KCO,11.4,11.44,11.41,11.42,25123.0,80.0
2018-04-20 13:00:00,KCO,11.43,11.54,11.43,11.53,59571.0,151.0
2018-04-20 14:00:00,KCO,11.48,11.56,11.52,11.53,100926.0,247.0
2018-04-20 15:00:00,KCO,11.49,11.54,11.51,11.54,65295.0,189.0
2018-04-20 16:00:00,KCO,11.51,11.54,11.51,11.54,0.0,0.0
2018-04-20 17:00:00,KCO,11.51,11.54,11.51,11.54,0.0,0.0
2018-04-20 18:00:00,KCO,11.51,11.54,11.51,11.54,0.0,0.0
2018-04-20 19:00:00,KCO,11.51,11.54,11.51,11.54,0.0,0.0
2018-04-20 20:00:00,KCO,11.51,11.54,11.51,11.54,0.0,0.0
2018-04-23 08:00:00,KCO,11.5,11.55,11.51,11.51,79821.0,166.0
2018-04-23 09:00:00,KCO,11.47,11.53,11.51,11.5,100533.0,144.0
2018-04-23 10:00:00,KCO,11.49,11.6,11.49,11.6,84694.0,158.0
2018-04-23 11:00:00,KCO,11.57,11.63,11.61,11.63,13581.0,34.0
2018-04-23 12:00:00,KCO,11.56,11.62,11.62,11.56,17182.0,41.0
2018-04-23 13:00:00,KCO,11.56,11.71,11.56,11.62,91601.0,157.0
2018-04-23 14:00:00,KCO,11.58,11.64,11.62,11.6,32974.0,41.0
2018-04-23 15:00:00,KCO,11.6,11.63,11.6,11.62,18716.0,42.0
2018-04-23 16:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-23 17:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-23 18:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-23 19:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-23 20:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-24 08:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-24 09:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-24 10:00:00,KCO,11.61,11.62,11.62,11.62,0.0,0.0
2018-04-24 11:00:00,KCO,11.66,11.73,11.66,11.71,51307.0,111.0
2018-04-24 12:00:00,KCO,11.68,11.73,11.72,11.68,41028.0,61.0
2018-04-24 13:00:00,KCO,11.59,11.69,11.68,11.59,68414.0,91.0
2018-04-24 14:00:00,KCO,11.55,11.61,11.59,11.58,72402.0,129.0
2018-04-24 15:00:00,KCO,11.57,11.61,11.58,11.61,81433.0,111.0
2018-04-24 16:00:00,KCO,11.57,11.61,11.58,11.61,0.0,0.0
2018-04-24 17:00:00,KCO,11.57,11.61,11.58,11.61,0.0,0.0
2018-04-24 18:00:00,KCO,11.57,11.61,11.58,11.61,0.0,0.0
2018-04-24 19:00:00,KCO,11.57,11.61,11.58,11.61,0.0,0.0
2018-04-24 20:00:00,KCO,11.57,11.61,11.58,11.61,0.0,0.0
2018-04-25 08:00:00,KCO,10.52,10.72,10.7,10.54,340057.0,718.0
2018-04-25 09:00:00,KCO,10.51,10.77,10.55,10.73,242360.0,543.0
2018-04-25 10:00:00,KCO,10.7,10.85,10.74,10.77,107418.0,180.0
2018-04-25 11:00:00,KCO,10.64,10.86,10.75,10.84,125129.0,268.0
2018-04-25 12:00:00,KCO,10.74,10.9,10.85,10.83,129422.0,260.0
2018-04-25 13:00:00,KCO,10.77,11.0,10.85,10.82,177795.0,353.0
2018-04-25 14:00:00,KCO,10.75,10.89,10.81,10.84,105054.0,300.0
2018-04-25 15:00:00,KCO,10.76,11.1,10.83,10.99,237923.0,437.0
2018-04-25 16:00:00,KCO,10.99,11.03,11.01,10.99,0.0,0.0
2018-04-25 17:00:00,KCO,10.99,11.03,11.01,10.99,0.0,0.0
2018-04-25 18:00:00,KCO,10.99,11.03,11.01,10.99,0.0,0.0
2018-04-25 19:00:00,KCO,10.99,11.03,11.01,10.99,0.0,0.0
2018-04-25 20:00:00,KCO,10.99,11.03,11.01,10.99,0.0,0.0
2018-04-26 08:00:00,KCO,10.48,10.72,10.68,10.52,251027.0,326.0
2018-04-26 09:00:00,KCO,10.51,10.66,10.53,10.53,170167.0,279.0
2018-04-26 10:00:00,KCO,10.49,10.54,10.52,10.51,227228.0,228.0
2018-04-26 11:00:00,KCO,10.5,10.53,10.51,10.51,145634.0,194.0
2018-04-26 12:00:00,KCO,10.39,10.52,10.5,10.43,141388.0,246.0
2018-04-26 13:00:00,KCO,10.39,10.46,10.42,10.43,181031.0,279.0
2018-04-26 14:00:00,KCO,10.23,10.44,10.42,10.24,199369.0,276.0
2018-04-26 15:00:00,KCO,10.22,10.34,10.25,10.32,157760.0,268.0
2018-04-26 16:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2018-04-26 17:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2018-04-26 18:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2018-04-26 19:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2018-04-26 20:00:00,KCO,10.32,10.32,10.32,10.32,0.0,0.0
2018-04-27 08:00:00,KCO,10.37,10.45,10.39,10.44,54859.0,88.0
2018-04-27 09:00:00,KCO,10.39,10.52,10.44,10.48,104097.0,140.0
2018-04-27 10:00:00,KCO,10.42,10.5,10.48,10.43,74749.0,122.0
2018-04-27 11:00:00,KCO,10.38,10.46,10.43,10.39,58298.0,88.0
2018-04-27 12:00:00,KCO,10.33,10.39,10.38,10.39,56909.0,77.0
2018-04-27 13:00:00,KCO,10.3,10.4,10.4,10.31,81638.0,148.0
2018-04-27 14:00:00,KCO,10.23,10.32,10.31,10.24,158779.0,216.0
2018-04-27 15:00:00,KCO,10.24,10.34,10.24,10.3,95265.0,152.0
2018-04-27 16:00:00,KCO,10.29,10.32,10.3,10.3,0.0,0.0
2018-04-27 17:00:00,KCO,10.29,10.32,10.3,10.3,0.0,0.0
2018-04-27 18:00:00,KCO,10.29,10.32,10.3,10.3,0.0,0.0
2018-04-27 19:00:00,KCO,10.29,10.32,10.3,10.3,0.0,0.0
2018-04-27 20:00:00,KCO,10.29,10.32,10.3,10.3,0.0,0.0
2018-04-30 08:00:00,KCO,10.24,10.34,10.29,10.28,49907.0,81.0
2018-04-30 09:00:00,KCO,10.19,10.28,10.28,10.2,101592.0,136.0
2018-04-30 10:00:00,KCO,10.16,10.24,10.21,10.19,75392.0,77.0
2018-04-30 11:00:00,KCO,10.14,10.2,10.2,10.16,55323.0,86.0
2018-04-30 12:00:00,KCO,10.06,10.16,10.16,10.06,95969.0,159.0
2018-04-30 13:00:00,KCO,10.05,10.19,10.06,10.14,115850.0,174.0
2018-04-30 14:00:00,KCO,10.08,10.14,10.14,10.1,84216.0,159.0
2018-04-30 15:00:00,KCO,10.05,10.1,10.1,10.08,91854.0,161.0
2018-04-30 16:00:00,KCO,10.08,10.08,10.08,10.08,0.0,0.0
2018-04-30 17:00:00,KCO,10.08,10.08,10.08,10.08,0.0,0.0
2018-04-30 18:00:00,KCO,10.08,10.08,10.08,10.08,0.0,0.0
2018-04-30 19:00:00,KCO,10.08,10.08,10.08,10.08,0.0,0.0
2018-04-30 20:00:00,KCO,10.08,10.08,10.08,10.08,0.0,0.0
2018-05-02 08:00:00,KCO,10.19,10.3,10.2,10.28,87592.0,153.0
2018-05-02 09:00:00,KCO,10.26,10.3,10.29,10.29,24736.0,59.0
2018-05-02 10:00:00,KCO,10.27,10.31,10.29,10.31,61227.0,91.0
2018-05-02 11:00:00,KCO,10.3,10.34,10.31,10.33,51378.0,92.0
2018-05-02 12:00:00,KCO,10.32,10.37,10.33,10.36,52325.0,103.0
2018-05-02 13:00:00,KCO,10.33,10.4,10.36,10.36,81043.0,113.0
2018-05-02 14:00:00,KCO,10.25,10.4,10.36,10.25,88773.0,127.0
2018-05-02 15:00:00,KCO,10.19,10.25,10.25,10.24,98726.0,158.0
2018-05-02 16:00:00,KCO,10.24,10.24,10.24,10.24,0.0,0.0
2018-05-02 17:00:00,KCO,10.24,10.24,10.24,10.24,0.0,0.0
2018-05-02 18:00:00,KCO,10.24,10.24,10.24,10.24,0.0,0.0
2018-05-02 19:00:00,KCO,10.24,10.24,10.24,10.24,0.0,0.0
2018-05-02 20:00:00,KCO,10.24,10.24,10.24,10.24,0.0,0.0
2018-05-03 08:00:00,KCO,10.26,10.29,10.28,10.27,24083.0,38.0
2018-05-03 09:00:00,KCO,10.24,10.29,10.28,10.24,39372.0,60.0
2018-05-03 10:00:00,KCO,10.22,10.27,10.25,10.22,24748.0,42.0
2018-05-03 11:00:00,KCO,10.22,10.26,10.23,10.25,14534.0,24.0
2018-05-03 12:00:00,KCO,10.25,10.36,10.26,10.29,98473.0,146.0
2018-05-03 13:00:00,KCO,10.26,10.32,10.28,10.31,51504.0,83.0
2018-05-03 14:00:00,KCO,10.14,10.31,10.3,10.15,140496.0,158.0
2018-05-03 15:00:00,KCO,10.16,10.19,10.16,10.19,46562.0,56.0
2018-05-03 16:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-05-03 17:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-05-03 18:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-05-03 19:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-05-03 20:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-05-04 08:00:00,KCO,10.12,10.16,10.16,10.15,22280.0,31.0
2018-05-04 09:00:00,KCO,10.05,10.15,10.14,10.05,110838.0,93.0
2018-05-04 10:00:00,KCO,10.0,10.06,10.05,10.0,92623.0,117.0
2018-05-04 11:00:00,KCO,9.995,10.05,10.01,10.02,77722.0,112.0
2018-05-04 12:00:00,KCO,9.985,10.02,10.02,10.0,33362.0,52.0
2018-05-04 13:00:00,KCO,10.0,10.05,10.0,10.05,88278.0,108.0
2018-05-04 14:00:00,KCO,10.03,10.13,10.04,10.13,92539.0,122.0
2018-05-04 15:00:00,KCO,10.1,10.14,10.12,10.12,39932.0,66.0
2018-05-04 16:00:00,KCO,10.11,10.13,10.12,10.12,0.0,0.0
2018-05-04 17:00:00,KCO,10.11,10.13,10.12,10.12,0.0,0.0
2018-05-04 18:00:00,KCO,10.11,10.13,10.12,10.12,0.0,0.0
2018-05-04 19:00:00,KCO,10.11,10.13,10.12,10.12,0.0,0.0
2018-05-04 20:00:00,KCO,10.11,10.13,10.12,10.12,0.0,0.0
2018-05-07 08:00:00,KCO,10.11,10.23,10.12,10.16,11110.0,17.0
2018-05-07 09:00:00,KCO,10.14,10.17,10.16,10.15,20144.0,40.0
2018-05-07 10:00:00,KCO,10.13,10.16,10.16,10.14,14172.0,26.0
2018-05-07 11:00:00,KCO,10.14,10.17,10.14,10.14,16843.0,28.0
2018-05-07 12:00:00,KCO,10.1,10.16,10.14,10.12,84492.0,81.0
2018-05-07 13:00:00,KCO,10.13,10.19,10.13,10.19,32387.0,43.0
2018-05-07 14:00:00,KCO,10.17,10.26,10.19,10.23,63573.0,73.0
2018-05-07 15:00:00,KCO,10.22,10.27,10.24,10.24,44007.0,61.0
2018-05-07 16:00:00,KCO,10.24,10.25,10.25,10.24,0.0,0.0
2018-05-07 17:00:00,KCO,10.24,10.25,10.25,10.24,0.0,0.0
2018-05-07 18:00:00,KCO,10.24,10.25,10.25,10.24,0.0,0.0
2018-05-07 19:00:00,KCO,10.24,10.25,10.25,10.24,0.0,0.0
2018-05-07 20:00:00,KCO,10.24,10.25,10.25,10.24,0.0,0.0
2018-05-08 08:00:00,KCO,10.19,10.25,10.25,10.22,27455.0,36.0
2018-05-08 09:00:00,KCO,10.2,10.23,10.22,10.21,26140.0,40.0
2018-05-08 10:00:00,KCO,10.18,10.22,10.21,10.18,11675.0,28.0
2018-05-08 11:00:00,KCO,10.17,10.22,10.18,10.2,21723.0,36.0
2018-05-08 12:00:00,KCO,10.18,10.22,10.2,10.2,17110.0,52.0
2018-05-08 13:00:00,KCO,10.14,10.2,10.2,10.19,17471.0,41.0
2018-05-08 14:00:00,KCO,10.18,10.23,10.2,10.23,40046.0,50.0
2018-05-08 15:00:00,KCO,10.22,10.27,10.23,10.27,66784.0,99.0
2018-05-08 16:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-05-08 17:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-05-08 18:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-05-08 19:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-05-08 20:00:00,KCO,10.27,10.27,10.27,10.27,0.0,0.0
2018-05-09 08:00:00,KCO,10.27,10.34,10.27,10.34,28995.0,48.0
2018-05-09 09:00:00,KCO,10.32,10.34,10.34,10.32,11796.0,16.0
2018-05-09 10:00:00,KCO,10.25,10.35,10.33,10.3,87487.0,85.0
2018-05-09 11:00:00,KCO,10.28,10.3,10.3,10.29,8809.0,24.0
2018-05-09 12:00:00,KCO,10.2,10.28,10.28,10.22,80310.0,79.0
2018-05-09 13:00:00,KCO,10.22,10.3,10.23,10.3,21815.0,29.0
2018-05-09 14:00:00,KCO,10.28,10.32,10.29,10.31,32138.0,46.0
2018-05-09 15:00:00,KCO,10.31,10.33,10.31,10.33,22001.0,57.0
2018-05-09 16:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-09 17:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-09 18:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-09 19:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-09 20:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-10 08:00:00,KCO,10.33,10.38,10.33,10.35,8574.0,23.0
2018-05-10 09:00:00,KCO,10.33,10.36,10.35,10.33,6583.0,12.0
2018-05-10 10:00:00,KCO,10.32,10.35,10.33,10.35,23160.0,54.0
2018-05-10 11:00:00,KCO,10.34,10.37,10.34,10.35,13888.0,26.0
2018-05-10 12:00:00,KCO,10.34,10.37,10.35,10.36,4481.0,17.0
2018-05-10 13:00:00,KCO,10.31,10.36,10.35,10.35,16804.0,46.0
2018-05-10 14:00:00,KCO,10.33,10.36,10.35,10.34,12704.0,29.0
2018-05-10 15:00:00,KCO,10.34,10.39,10.34,10.37,21116.0,64.0
2018-05-10 16:00:00,KCO,10.36,10.38,10.37,10.37,0.0,0.0
2018-05-10 17:00:00,KCO,10.36,10.38,10.37,10.37,0.0,0.0
2018-05-10 18:00:00,KCO,10.36,10.38,10.37,10.37,0.0,0.0
2018-05-10 19:00:00,KCO,10.36,10.38,10.37,10.37,0.0,0.0
2018-05-10 20:00:00,KCO,10.36,10.38,10.37,10.37,0.0,0.0
2018-05-11 08:00:00,KCO,10.36,10.4,10.37,10.4,18451.0,37.0
2018-05-11 09:00:00,KCO,10.39,10.44,10.4,10.42,29203.0,44.0
2018-05-11 10:00:00,KCO,10.41,10.43,10.42,10.42,19638.0,33.0
2018-05-11 11:00:00,KCO,10.42,10.45,10.42,10.43,17225.0,24.0
2018-05-11 12:00:00,KCO,10.4,10.45,10.43,10.41,23043.0,40.0
2018-05-11 13:00:00,KCO,10.39,10.45,10.41,10.45,44302.0,70.0
2018-05-11 14:00:00,KCO,10.45,10.51,10.45,10.49,67447.0,106.0
2018-05-11 15:00:00,KCO,10.48,10.51,10.5,10.51,52832.0,88.0
2018-05-11 16:00:00,KCO,10.5,10.51,10.5,10.51,0.0,0.0
2018-05-11 17:00:00,KCO,10.5,10.51,10.5,10.51,0.0,0.0
2018-05-11 18:00:00,KCO,10.5,10.51,10.5,10.51,0.0,0.0
2018-05-11 19:00:00,KCO,10.5,10.51,10.5,10.51,0.0,0.0
2018-05-11 20:00:00,KCO,10.5,10.51,10.5,10.51,0.0,0.0
2018-05-14 08:00:00,KCO,10.34,10.51,10.5,10.41,27261.0,54.0
2018-05-14 09:00:00,KCO,10.38,10.42,10.41,10.4,23774.0,30.0
2018-05-14 10:00:00,KCO,10.37,10.41,10.4,10.39,26024.0,30.0
2018-05-14 11:00:00,KCO,10.37,10.42,10.39,10.42,8528.0,21.0
2018-05-14 12:00:00,KCO,10.41,10.43,10.42,10.41,9588.0,26.0
2018-05-14 13:00:00,KCO,10.39,10.43,10.4,10.41,17162.0,46.0
2018-05-14 14:00:00,KCO,10.38,10.42,10.41,10.4,14381.0,44.0
2018-05-14 15:00:00,KCO,10.39,10.42,10.4,10.42,19608.0,60.0
2018-05-14 16:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-05-14 17:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-05-14 18:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-05-14 19:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-05-14 20:00:00,KCO,10.42,10.42,10.42,10.42,0.0,0.0
2018-05-15 08:00:00,KCO,10.4,10.46,10.41,10.43,26189.0,50.0
2018-05-15 09:00:00,KCO,10.36,10.43,10.43,10.41,32987.0,53.0
2018-05-15 10:00:00,KCO,10.36,10.41,10.41,10.36,7986.0,18.0
2018-05-15 11:00:00,KCO,10.36,10.45,10.37,10.43,51584.0,62.0
2018-05-15 12:00:00,KCO,10.38,10.43,10.43,10.4,38076.0,51.0
2018-05-15 13:00:00,KCO,10.37,10.42,10.4,10.39,51523.0,84.0
2018-05-15 14:00:00,KCO,10.37,10.45,10.38,10.42,50507.0,83.0
2018-05-15 15:00:00,KCO,10.41,10.44,10.43,10.41,48747.0,103.0
2018-05-15 16:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-05-15 17:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-05-15 18:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-05-15 19:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-05-15 20:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-05-16 08:00:00,KCO,10.39,10.43,10.43,10.41,29404.0,57.0
2018-05-16 09:00:00,KCO,10.37,10.41,10.41,10.4,20202.0,53.0
2018-05-16 10:00:00,KCO,10.38,10.41,10.4,10.39,27646.0,48.0
2018-05-16 11:00:00,KCO,10.34,10.39,10.39,10.35,23662.0,34.0
2018-05-16 12:00:00,KCO,10.35,10.39,10.35,10.37,20831.0,24.0
2018-05-16 13:00:00,KCO,10.36,10.39,10.37,10.37,30563.0,51.0
2018-05-16 14:00:00,KCO,10.36,10.4,10.38,10.37,26983.0,54.0
2018-05-16 15:00:00,KCO,10.31,10.37,10.37,10.33,47491.0,101.0
2018-05-16 16:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-16 17:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-16 18:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-16 19:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-16 20:00:00,KCO,10.33,10.33,10.33,10.33,0.0,0.0
2018-05-17 08:00:00,KCO,10.19,10.25,10.21,10.19,22668.0,45.0
2018-05-17 09:00:00,KCO,10.18,10.21,10.19,10.21,28603.0,48.0
2018-05-17 10:00:00,KCO,10.21,10.23,10.21,10.21,29312.0,40.0
2018-05-17 11:00:00,KCO,10.18,10.22,10.21,10.19,18749.0,23.0
2018-05-17 12:00:00,KCO,10.15,10.21,10.19,10.16,19117.0,31.0
2018-05-17 13:00:00,KCO,10.15,10.22,10.17,10.22,48871.0,91.0
2018-05-17 14:00:00,KCO,10.18,10.27,10.19,10.2,51678.0,83.0
2018-05-17 15:00:00,KCO,10.17,10.2,10.2,10.19,37998.0,68.0
2018-05-17 16:00:00,KCO,10.17,10.19,10.18,10.19,0.0,0.0
2018-05-17 17:00:00,KCO,10.17,10.19,10.18,10.19,0.0,0.0
2018-05-17 18:00:00,KCO,10.17,10.19,10.18,10.19,0.0,0.0
2018-05-17 19:00:00,KCO,10.17,10.19,10.18,10.19,0.0,0.0
2018-05-17 20:00:00,KCO,10.17,10.19,10.18,10.19,0.0,0.0
2018-05-18 08:00:00,KCO,10.14,10.21,10.16,10.2,15786.0,42.0
2018-05-18 09:00:00,KCO,10.18,10.24,10.22,10.22,19377.0,49.0
2018-05-18 10:00:00,KCO,10.17,10.22,10.21,10.17,18425.0,30.0
2018-05-18 11:00:00,KCO,10.13,10.19,10.19,10.19,16575.0,30.0
2018-05-18 12:00:00,KCO,10.15,10.19,10.19,10.15,9416.0,25.0
2018-05-18 13:00:00,KCO,10.14,10.19,10.15,10.18,16424.0,34.0
2018-05-18 14:00:00,KCO,10.17,10.2,10.18,10.19,39929.0,78.0
2018-05-18 15:00:00,KCO,10.17,10.2,10.19,10.17,37678.0,59.0
2018-05-18 16:00:00,KCO,10.17,10.19,10.19,10.17,0.0,0.0
2018-05-18 17:00:00,KCO,10.17,10.19,10.19,10.17,0.0,0.0
2018-05-18 18:00:00,KCO,10.17,10.19,10.19,10.17,0.0,0.0
2018-05-18 19:00:00,KCO,10.17,10.19,10.19,10.17,0.0,0.0
2018-05-18 20:00:00,KCO,10.17,10.19,10.19,10.17,0.0,0.0
2018-05-22 08:00:00,KCO,10.23,10.3,10.3,10.23,41857.0,80.0
2018-05-22 09:00:00,KCO,10.21,10.25,10.24,10.22,35341.0,63.0
2018-05-22 10:00:00,KCO,10.23,10.27,10.23,10.26,17925.0,24.0
2018-05-22 11:00:00,KCO,10.25,10.34,10.26,10.3,51529.0,84.0
2018-05-22 12:00:00,KCO,10.3,10.38,10.33,10.37,61554.0,65.0
2018-05-22 13:00:00,KCO,10.37,10.5,10.37,10.5,97831.0,116.0
2018-05-22 14:00:00,KCO,10.48,10.57,10.5,10.56,106990.0,133.0
2018-05-22 15:00:00,KCO,10.54,10.59,10.56,10.57,83613.0,107.0
2018-05-22 16:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-05-22 17:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-05-22 18:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-05-22 19:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-05-22 20:00:00,KCO,10.57,10.57,10.57,10.57,0.0,0.0
2018-05-23 08:00:00,KCO,10.24,10.29,10.29,10.24,23764.0,61.0
2018-05-23 09:00:00,KCO,10.21,10.26,10.25,10.21,16731.0,45.0
2018-05-23 10:00:00,KCO,10.18,10.25,10.23,10.2,51985.0,77.0
2018-05-23 11:00:00,KCO,10.18,10.21,10.21,10.18,10982.0,31.0
2018-05-23 12:00:00,KCO,10.16,10.18,10.17,10.16,26875.0,58.0
2018-05-23 13:00:00,KCO,10.11,10.2,10.16,10.17,65466.0,104.0
2018-05-23 14:00:00,KCO,10.15,10.19,10.17,10.18,58023.0,91.0
2018-05-23 15:00:00,KCO,10.19,10.26,10.19,10.23,64117.0,113.0
2018-05-23 16:00:00,KCO,10.23,10.26,10.26,10.23,0.0,0.0
2018-05-23 17:00:00,KCO,10.23,10.26,10.26,10.23,0.0,0.0
2018-05-23 18:00:00,KCO,10.23,10.26,10.26,10.23,0.0,0.0
2018-05-23 19:00:00,KCO,10.23,10.26,10.26,10.23,0.0,0.0
2018-05-23 20:00:00,KCO,10.23,10.26,10.26,10.23,0.0,0.0
2018-05-24 08:00:00,KCO,10.23,10.28,10.26,10.28,13203.0,30.0
2018-05-24 09:00:00,KCO,10.26,10.3,10.28,10.28,19389.0,36.0
2018-05-24 10:00:00,KCO,10.25,10.3,10.28,10.3,22027.0,32.0
2018-05-24 11:00:00,KCO,10.22,10.3,10.3,10.24,53838.0,104.0
2018-05-24 12:00:00,KCO,10.2,10.27,10.25,10.27,59044.0,103.0
2018-05-24 13:00:00,KCO,10.24,10.28,10.26,10.26,157853.0,202.0
2018-05-24 14:00:00,KCO,10.23,10.3,10.25,10.25,133005.0,157.0
2018-05-24 15:00:00,KCO,10.24,10.27,10.25,10.25,34119.0,63.0
2018-05-24 16:00:00,KCO,10.25,10.27,10.27,10.25,0.0,0.0
2018-05-24 17:00:00,KCO,10.25,10.27,10.27,10.25,0.0,0.0
2018-05-24 18:00:00,KCO,10.25,10.27,10.27,10.25,0.0,0.0
2018-05-24 19:00:00,KCO,10.25,10.27,10.27,10.25,0.0,0.0
2018-05-24 20:00:00,KCO,10.25,10.27,10.27,10.25,0.0,0.0
2018-05-25 08:00:00,KCO,10.25,10.34,10.27,10.32,15928.0,35.0
2018-05-25 09:00:00,KCO,10.31,10.33,10.32,10.32,6605.0,12.0
2018-05-25 10:00:00,KCO,10.3,10.36,10.32,10.32,23976.0,28.0
2018-05-25 11:00:00,KCO,10.3,10.33,10.32,10.3,15737.0,32.0
2018-05-25 12:00:00,KCO,10.3,10.34,10.3,10.32,12086.0,24.0
2018-05-25 13:00:00,KCO,10.22,10.32,10.3,10.25,17957.0,45.0
2018-05-25 14:00:00,KCO,10.22,10.26,10.25,10.24,25781.0,42.0
2018-05-25 15:00:00,KCO,10.24,10.32,10.24,10.32,25004.0,51.0
2018-05-25 16:00:00,KCO,10.3,10.32,10.31,10.32,0.0,0.0
2018-05-25 17:00:00,KCO,10.3,10.32,10.31,10.32,0.0,0.0
2018-05-25 18:00:00,KCO,10.3,10.32,10.31,10.32,0.0,0.0
2018-05-25 19:00:00,KCO,10.3,10.32,10.31,10.32,0.0,0.0
2018-05-25 20:00:00,KCO,10.3,10.32,10.31,10.32,0.0,0.0
2018-05-28 08:00:00,KCO,10.22,10.32,10.31,10.23,11343.0,15.0
2018-05-28 09:00:00,KCO,10.21,10.23,10.23,10.22,7327.0,19.0
2018-05-28 10:00:00,KCO,10.19,10.22,10.21,10.22,12744.0,30.0
2018-05-28 11:00:00,KCO,10.16,10.24,10.21,10.17,20085.0,17.0
2018-05-28 12:00:00,KCO,10.13,10.19,10.19,10.13,10494.0,21.0
2018-05-28 13:00:00,KCO,10.12,10.16,10.13,10.15,12528.0,21.0
2018-05-28 14:00:00,KCO,10.14,10.18,10.15,10.18,5812.0,15.0
2018-05-28 15:00:00,KCO,10.17,10.19,10.18,10.18,3509.0,17.0
2018-05-28 16:00:00,KCO,10.18,10.18,10.18,10.18,0.0,0.0
2018-05-28 17:00:00,KCO,10.18,10.18,10.18,10.18,0.0,0.0
2018-05-28 18:00:00,KCO,10.18,10.18,10.18,10.18,0.0,0.0
2018-05-28 19:00:00,KCO,10.18,10.18,10.18,10.18,0.0,0.0
2018-05-28 20:00:00,KCO,10.18,10.18,10.18,10.18,0.0,0.0
2018-05-29 08:00:00,KCO,9.875,9.985,9.975,9.975,129779.0,205.0
2018-05-29 09:00:00,KCO,9.88,10.04,9.99,9.91,72340.0,142.0
2018-05-29 10:00:00,KCO,9.885,9.92,9.91,9.905,46130.0,112.0
2018-05-29 11:00:00,KCO,9.905,9.97,9.915,9.96,18328.0,37.0
2018-05-29 12:00:00,KCO,9.955,10.0,9.96,9.99,36917.0,62.0
2018-05-29 13:00:00,KCO,9.945,10.01,9.99,9.985,43387.0,93.0
2018-05-29 14:00:00,KCO,9.915,9.98,9.98,9.915,27177.0,67.0
2018-05-29 15:00:00,KCO,9.905,9.95,9.92,9.925,41492.0,74.0
2018-05-29 16:00:00,KCO,9.925,9.925,9.925,9.925,0.0,0.0
2018-05-29 17:00:00,KCO,9.925,9.925,9.925,9.925,0.0,0.0
2018-05-29 18:00:00,KCO,9.925,9.925,9.925,9.925,0.0,0.0
2018-05-29 19:00:00,KCO,9.925,9.925,9.925,9.925,0.0,0.0
2018-05-29 20:00:00,KCO,9.925,9.925,9.925,9.925,0.0,0.0
2018-05-30 08:00:00,KCO,9.905,9.945,9.925,9.925,35307.0,48.0
2018-05-30 09:00:00,KCO,9.915,9.945,9.925,9.945,18757.0,49.0
2018-05-30 10:00:00,KCO,9.94,9.985,9.94,9.975,19386.0,62.0
2018-05-30 11:00:00,KCO,9.97,10.01,9.975,10.0,15291.0,28.0
2018-05-30 12:00:00,KCO,9.98,10.0,10.0,9.99,16847.0,29.0
2018-05-30 13:00:00,KCO,9.93,9.985,9.985,9.945,30349.0,56.0
2018-05-30 14:00:00,KCO,9.925,9.95,9.935,9.94,41585.0,68.0
2018-05-30 15:00:00,KCO,9.91,9.94,9.94,9.92,25503.0,49.0
2018-05-30 16:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-05-30 17:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-05-30 18:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-05-30 19:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-05-30 20:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-05-31 08:00:00,KCO,9.92,10.04,9.92,10.04,25086.0,43.0
2018-05-31 09:00:00,KCO,10.04,10.07,10.05,10.07,45110.0,66.0
2018-05-31 10:00:00,KCO,10.07,10.1,10.07,10.09,18525.0,31.0
2018-05-31 11:00:00,KCO,10.08,10.2,10.09,10.2,48562.0,57.0
2018-05-31 12:00:00,KCO,10.18,10.44,10.2,10.3,159568.0,241.0
2018-05-31 13:00:00,KCO,10.28,10.39,10.3,10.31,96670.0,173.0
2018-05-31 14:00:00,KCO,10.22,10.31,10.3,10.24,95308.0,144.0
2018-05-31 15:00:00,KCO,10.23,10.34,10.23,10.3,66073.0,121.0
2018-05-31 16:00:00,KCO,10.3,10.31,10.31,10.3,0.0,0.0
2018-05-31 17:00:00,KCO,10.3,10.31,10.31,10.3,0.0,0.0
2018-05-31 18:00:00,KCO,10.3,10.31,10.31,10.3,0.0,0.0
2018-05-31 19:00:00,KCO,10.3,10.31,10.31,10.3,0.0,0.0
2018-05-31 20:00:00,KCO,10.3,10.31,10.31,10.3,0.0,0.0
2018-06-01 08:00:00,KCO,10.5,10.54,10.51,10.53,69481.0,123.0
2018-06-01 09:00:00,KCO,10.46,10.53,10.51,10.46,56990.0,71.0
2018-06-01 10:00:00,KCO,10.42,10.47,10.47,10.45,32983.0,34.0
2018-06-01 11:00:00,KCO,10.45,10.49,10.46,10.49,19941.0,29.0
2018-06-01 12:00:00,KCO,10.45,10.5,10.49,10.5,40020.0,60.0
2018-06-01 13:00:00,KCO,10.43,10.5,10.49,10.48,44158.0,66.0
2018-06-01 14:00:00,KCO,10.45,10.49,10.49,10.46,41266.0,62.0
2018-06-01 15:00:00,KCO,10.4,10.47,10.46,10.4,40845.0,75.0
2018-06-01 16:00:00,KCO,10.4,10.45,10.42,10.4,0.0,0.0
2018-06-01 17:00:00,KCO,10.4,10.45,10.42,10.4,0.0,0.0
2018-06-01 18:00:00,KCO,10.4,10.45,10.42,10.4,0.0,0.0
2018-06-01 19:00:00,KCO,10.4,10.45,10.42,10.4,0.0,0.0
2018-06-01 20:00:00,KCO,10.4,10.45,10.42,10.4,0.0,0.0
2018-06-04 08:00:00,KCO,10.36,10.45,10.42,10.4,9766.0,18.0
2018-06-04 09:00:00,KCO,10.39,10.44,10.4,10.44,23959.0,30.0
2018-06-04 10:00:00,KCO,10.4,10.46,10.44,10.42,19673.0,24.0
2018-06-04 11:00:00,KCO,10.37,10.42,10.41,10.41,11104.0,24.0
2018-06-04 12:00:00,KCO,10.41,10.43,10.41,10.41,10678.0,15.0
2018-06-04 13:00:00,KCO,10.4,10.45,10.42,10.44,20945.0,29.0
2018-06-04 14:00:00,KCO,10.4,10.47,10.44,10.43,32286.0,60.0
2018-06-04 15:00:00,KCO,10.42,10.45,10.44,10.44,26140.0,53.0
2018-06-04 16:00:00,KCO,10.44,10.44,10.44,10.44,0.0,0.0
2018-06-04 17:00:00,KCO,10.44,10.44,10.44,10.44,0.0,0.0
2018-06-04 18:00:00,KCO,10.44,10.44,10.44,10.44,0.0,0.0
2018-06-04 19:00:00,KCO,10.44,10.44,10.44,10.44,0.0,0.0
2018-06-04 20:00:00,KCO,10.44,10.44,10.44,10.44,0.0,0.0
2018-06-05 08:00:00,KCO,10.4,10.47,10.44,10.44,27021.0,38.0
2018-06-05 09:00:00,KCO,10.43,10.51,10.44,10.5,33485.0,51.0
2018-06-05 10:00:00,KCO,10.47,10.5,10.5,10.48,9571.0,18.0
2018-06-05 11:00:00,KCO,10.48,10.52,10.48,10.5,15810.0,28.0
2018-06-05 12:00:00,KCO,10.44,10.5,10.5,10.44,12945.0,22.0
2018-06-05 13:00:00,KCO,10.41,10.53,10.43,10.48,46786.0,59.0
2018-06-05 14:00:00,KCO,10.41,10.46,10.46,10.45,53018.0,83.0
2018-06-05 15:00:00,KCO,10.4,10.45,10.45,10.41,27212.0,58.0
2018-06-05 16:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-05 17:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-05 18:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-05 19:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-05 20:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-06 08:00:00,KCO,10.41,10.48,10.41,10.48,16435.0,17.0
2018-06-06 09:00:00,KCO,10.48,10.52,10.49,10.5,18431.0,33.0
2018-06-06 10:00:00,KCO,10.46,10.54,10.5,10.54,39285.0,34.0
2018-06-06 11:00:00,KCO,10.52,10.55,10.53,10.54,10334.0,19.0
2018-06-06 12:00:00,KCO,10.46,10.54,10.54,10.47,26699.0,35.0
2018-06-06 13:00:00,KCO,10.45,10.5,10.47,10.45,33812.0,32.0
2018-06-06 14:00:00,KCO,10.44,10.48,10.45,10.48,25591.0,33.0
2018-06-06 15:00:00,KCO,10.45,10.49,10.48,10.49,50314.0,96.0
2018-06-06 16:00:00,KCO,10.45,10.49,10.48,10.49,0.0,0.0
2018-06-06 17:00:00,KCO,10.45,10.49,10.48,10.49,0.0,0.0
2018-06-06 18:00:00,KCO,10.45,10.49,10.48,10.49,0.0,0.0
2018-06-06 19:00:00,KCO,10.45,10.49,10.48,10.49,0.0,0.0
2018-06-06 20:00:00,KCO,10.45,10.49,10.48,10.49,0.0,0.0
2018-06-07 08:00:00,KCO,10.52,10.59,10.56,10.52,22239.0,58.0
2018-06-07 09:00:00,KCO,10.41,10.54,10.52,10.42,30471.0,54.0
2018-06-07 10:00:00,KCO,10.4,10.47,10.42,10.4,31529.0,55.0
2018-06-07 11:00:00,KCO,10.4,10.44,10.4,10.43,19838.0,45.0
2018-06-07 12:00:00,KCO,10.34,10.43,10.43,10.36,34604.0,60.0
2018-06-07 13:00:00,KCO,10.35,10.4,10.35,10.39,28179.0,42.0
2018-06-07 14:00:00,KCO,10.35,10.41,10.4,10.39,20383.0,41.0
2018-06-07 15:00:00,KCO,10.38,10.43,10.39,10.41,13195.0,33.0
2018-06-07 16:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-07 17:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-07 18:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-07 19:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-07 20:00:00,KCO,10.41,10.41,10.41,10.41,0.0,0.0
2018-06-08 08:00:00,KCO,10.13,10.41,10.41,10.19,19529.0,32.0
2018-06-08 09:00:00,KCO,10.16,10.2,10.18,10.19,12013.0,30.0
2018-06-08 10:00:00,KCO,10.18,10.21,10.18,10.2,8140.0,21.0
2018-06-08 11:00:00,KCO,10.18,10.26,10.2,10.24,16261.0,31.0
2018-06-08 12:00:00,KCO,10.25,10.27,10.26,10.25,7169.0,15.0
2018-06-08 13:00:00,KCO,10.2,10.26,10.25,10.21,19688.0,27.0
2018-06-08 14:00:00,KCO,10.15,10.21,10.21,10.19,42093.0,60.0
2018-06-08 15:00:00,KCO,10.18,10.19,10.19,10.19,13112.0,28.0
2018-06-08 16:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-06-08 17:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-06-08 18:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-06-08 19:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-06-08 20:00:00,KCO,10.19,10.19,10.19,10.19,0.0,0.0
2018-06-11 08:00:00,KCO,10.19,10.25,10.19,10.22,6753.0,16.0
2018-06-11 09:00:00,KCO,10.22,10.29,10.22,10.28,10530.0,20.0
2018-06-11 10:00:00,KCO,10.25,10.29,10.28,10.29,13259.0,26.0
2018-06-11 11:00:00,KCO,10.27,10.32,10.29,10.28,14383.0,30.0
2018-06-11 12:00:00,KCO,10.27,10.3,10.28,10.3,9393.0,25.0
2018-06-11 13:00:00,KCO,10.27,10.3,10.3,10.3,13459.0,22.0
2018-06-11 14:00:00,KCO,10.3,10.34,10.3,10.32,27005.0,48.0
2018-06-11 15:00:00,KCO,10.31,10.35,10.32,10.31,13906.0,40.0
2018-06-11 16:00:00,KCO,10.31,10.33,10.33,10.31,0.0,0.0
2018-06-11 17:00:00,KCO,10.31,10.33,10.33,10.31,0.0,0.0
2018-06-11 18:00:00,KCO,10.31,10.33,10.33,10.31,0.0,0.0
2018-06-11 19:00:00,KCO,10.31,10.33,10.33,10.31,0.0,0.0
2018-06-11 20:00:00,KCO,10.31,10.33,10.33,10.31,0.0,0.0
2018-06-12 08:00:00,KCO,10.3,10.35,10.33,10.32,23132.0,34.0
2018-06-12 09:00:00,KCO,10.32,10.36,10.32,10.35,10571.0,20.0
2018-06-12 10:00:00,KCO,10.34,10.37,10.35,10.34,6207.0,12.0
2018-06-12 11:00:00,KCO,10.34,10.41,10.34,10.39,13789.0,20.0
2018-06-12 12:00:00,KCO,10.37,10.4,10.39,10.37,14761.0,26.0
2018-06-12 13:00:00,KCO,10.33,10.37,10.37,10.33,11175.0,34.0
2018-06-12 14:00:00,KCO,10.34,10.39,10.34,10.38,23741.0,49.0
2018-06-12 15:00:00,KCO,10.37,10.39,10.38,10.38,13640.0,41.0
2018-06-12 16:00:00,KCO,10.38,10.38,10.38,10.38,0.0,0.0
2018-06-12 17:00:00,KCO,10.38,10.38,10.38,10.38,0.0,0.0
2018-06-12 18:00:00,KCO,10.38,10.38,10.38,10.38,0.0,0.0
2018-06-12 19:00:00,KCO,10.38,10.38,10.38,10.38,0.0,0.0
2018-06-12 20:00:00,KCO,10.38,10.38,10.38,10.38,0.0,0.0
2018-06-13 08:00:00,KCO,10.38,10.41,10.38,10.39,22250.0,38.0
2018-06-13 09:00:00,KCO,10.37,10.41,10.38,10.41,12909.0,25.0
2018-06-13 10:00:00,KCO,10.39,10.41,10.4,10.39,5900.0,13.0
2018-06-13 11:00:00,KCO,10.38,10.42,10.39,10.41,8075.0,15.0
2018-06-13 12:00:00,KCO,10.38,10.41,10.41,10.38,5354.0,16.0
2018-06-13 13:00:00,KCO,10.35,10.39,10.37,10.35,7588.0,16.0
2018-06-13 14:00:00,KCO,10.34,10.44,10.35,10.44,38300.0,68.0
2018-06-13 15:00:00,KCO,10.43,10.48,10.45,10.48,37207.0,72.0
2018-06-13 16:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-06-13 17:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-06-13 18:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-06-13 19:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-06-13 20:00:00,KCO,10.48,10.48,10.48,10.48,0.0,0.0
2018-06-14 08:00:00,KCO,10.35,10.42,10.35,10.38,35585.0,37.0
2018-06-14 09:00:00,KCO,10.38,10.41,10.38,10.4,5840.0,17.0
2018-06-14 10:00:00,KCO,10.37,10.41,10.41,10.38,6445.0,21.0
2018-06-14 11:00:00,KCO,10.34,10.41,10.38,10.41,15575.0,45.0
2018-06-14 12:00:00,KCO,10.41,10.45,10.41,10.44,10666.0,27.0
2018-06-14 13:00:00,KCO,10.44,10.56,10.44,10.56,97600.0,121.0
2018-06-14 14:00:00,KCO,10.55,10.62,10.57,10.57,60092.0,83.0
2018-06-14 15:00:00,KCO,10.56,10.61,10.57,10.6,18448.0,62.0
2018-06-14 16:00:00,KCO,10.57,10.6,10.6,10.6,0.0,0.0
2018-06-14 17:00:00,KCO,10.57,10.6,10.6,10.6,0.0,0.0
2018-06-14 18:00:00,KCO,10.57,10.6,10.6,10.6,0.0,0.0
2018-06-14 19:00:00,KCO,10.57,10.6,10.6,10.6,0.0,0.0
2018-06-14 20:00:00,KCO,10.57,10.6,10.6,10.6,0.0,0.0
2018-06-15 08:00:00,KCO,10.5,10.6,10.6,10.52,14358.0,17.0
2018-06-15 09:00:00,KCO,10.5,10.55,10.52,10.52,17918.0,73.0
2018-06-15 10:00:00,KCO,10.48,10.51,10.51,10.49,17256.0,26.0
2018-06-15 11:00:00,KCO,10.49,10.56,10.49,10.53,53653.0,52.0
2018-06-15 12:00:00,KCO,10.47,10.54,10.52,10.5,22918.0,36.0
2018-06-15 13:00:00,KCO,10.47,10.51,10.5,10.5,27199.0,44.0
2018-06-15 14:00:00,KCO,10.49,10.51,10.5,10.5,22974.0,36.0
2018-06-15 15:00:00,KCO,10.5,10.53,10.5,10.51,16903.0,38.0
2018-06-15 16:00:00,KCO,10.51,10.51,10.51,10.51,0.0,0.0
2018-06-15 17:00:00,KCO,10.51,10.51,10.51,10.51,0.0,0.0
2018-06-15 18:00:00,KCO,10.51,10.51,10.51,10.51,0.0,0.0
2018-06-15 19:00:00,KCO,10.51,10.51,10.51,10.51,0.0,0.0
2018-06-15 20:00:00,KCO,10.51,10.51,10.51,10.51,0.0,0.0
2018-06-18 08:00:00,KCO,10.43,10.5,10.44,10.49,12435.0,25.0
2018-06-18 09:00:00,KCO,10.45,10.51,10.49,10.47,16490.0,27.0
2018-06-18 10:00:00,KCO,10.45,10.53,10.45,10.46,31407.0,49.0
2018-06-18 11:00:00,KCO,10.44,10.53,10.45,10.52,45524.0,67.0
2018-06-18 12:00:00,KCO,10.49,10.55,10.5,10.55,18227.0,32.0
2018-06-18 13:00:00,KCO,10.53,10.59,10.55,10.59,33730.0,62.0
2018-06-18 14:00:00,KCO,10.55,10.59,10.58,10.59,41072.0,73.0
2018-06-18 15:00:00,KCO,10.57,10.6,10.59,10.6,33806.0,70.0
2018-06-18 16:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-06-18 17:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-06-18 18:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-06-18 19:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-06-18 20:00:00,KCO,10.6,10.6,10.6,10.6,0.0,0.0
2018-06-19 08:00:00,KCO,10.36,10.6,10.6,10.4,29013.0,54.0
2018-06-19 09:00:00,KCO,10.31,10.41,10.4,10.31,21121.0,38.0
2018-06-19 10:00:00,KCO,10.31,10.35,10.32,10.32,12586.0,23.0
2018-06-19 11:00:00,KCO,10.28,10.35,10.31,10.29,24608.0,42.0
2018-06-19 12:00:00,KCO,10.25,10.31,10.29,10.25,20831.0,36.0
2018-06-19 13:00:00,KCO,10.21,10.26,10.26,10.22,34489.0,73.0
2018-06-19 14:00:00,KCO,10.2,10.24,10.22,10.23,53381.0,92.0
2018-06-19 15:00:00,KCO,10.22,10.26,10.22,10.26,28854.0,59.0
2018-06-19 16:00:00,KCO,10.24,10.26,10.24,10.26,0.0,0.0
2018-06-19 17:00:00,KCO,10.24,10.26,10.24,10.26,0.0,0.0
2018-06-19 18:00:00,KCO,10.24,10.26,10.24,10.26,0.0,0.0
2018-06-19 19:00:00,KCO,10.24,10.26,10.24,10.26,0.0,0.0
2018-06-19 20:00:00,KCO,10.24,10.26,10.24,10.26,0.0,0.0
2018-06-20 08:00:00,KCO,10.23,10.31,10.24,10.31,14949.0,31.0
2018-06-20 09:00:00,KCO,10.29,10.32,10.31,10.29,7860.0,19.0
2018-06-20 10:00:00,KCO,10.23,10.29,10.29,10.23,16898.0,42.0
2018-06-20 11:00:00,KCO,10.21,10.24,10.23,10.24,10836.0,29.0
2018-06-20 12:00:00,KCO,10.23,10.27,10.24,10.26,19739.0,39.0
2018-06-20 13:00:00,KCO,10.16,10.26,10.26,10.2,33421.0,70.0
2018-06-20 14:00:00,KCO,10.12,10.21,10.21,10.12,39202.0,73.0
2018-06-20 15:00:00,KCO,10.08,10.21,10.12,10.19,185257.0,172.0
2018-06-20 16:00:00,KCO,10.19,10.21,10.2,10.19,0.0,0.0
2018-06-20 17:00:00,KCO,10.19,10.21,10.2,10.19,0.0,0.0
2018-06-20 18:00:00,KCO,10.19,10.21,10.2,10.19,0.0,0.0
2018-06-20 19:00:00,KCO,10.19,10.21,10.2,10.19,0.0,0.0
2018-06-20 20:00:00,KCO,10.19,10.21,10.2,10.19,0.0,0.0
2018-06-21 08:00:00,KCO,10.23,10.28,10.23,10.28,21644.0,49.0
2018-06-21 09:00:00,KCO,10.17,10.28,10.28,10.18,23061.0,40.0
2018-06-21 10:00:00,KCO,10.15,10.2,10.18,10.2,17069.0,32.0
2018-06-21 11:00:00,KCO,10.2,10.21,10.2,10.21,7134.0,13.0
2018-06-21 12:00:00,KCO,10.16,10.21,10.21,10.16,7839.0,15.0
2018-06-21 13:00:00,KCO,10.13,10.2,10.17,10.19,28055.0,47.0
2018-06-21 14:00:00,KCO,10.18,10.22,10.19,10.19,36462.0,62.0
2018-06-21 15:00:00,KCO,10.19,10.22,10.19,10.22,21904.0,41.0
2018-06-21 16:00:00,KCO,10.22,10.22,10.22,10.22,0.0,0.0
2018-06-21 17:00:00,KCO,10.22,10.22,10.22,10.22,0.0,0.0
2018-06-21 18:00:00,KCO,10.22,10.22,10.22,10.22,0.0,0.0
2018-06-21 19:00:00,KCO,10.22,10.22,10.22,10.22,0.0,0.0
2018-06-21 20:00:00,KCO,10.22,10.22,10.22,10.22,0.0,0.0
2018-06-22 08:00:00,KCO,10.18,10.28,10.22,10.19,27876.0,70.0
2018-06-22 09:00:00,KCO,10.17,10.2,10.19,10.18,16453.0,36.0
2018-06-22 10:00:00,KCO,10.16,10.22,10.19,10.22,15909.0,40.0
2018-06-22 11:00:00,KCO,10.19,10.22,10.22,10.2,14598.0,41.0
2018-06-22 12:00:00,KCO,10.15,10.2,10.2,10.15,18426.0,51.0
2018-06-22 13:00:00,KCO,10.16,10.24,10.16,10.24,31326.0,63.0
2018-06-22 14:00:00,KCO,10.15,10.25,10.24,10.2,75365.0,173.0
2018-06-22 15:00:00,KCO,10.19,10.27,10.2,10.27,48941.0,113.0
2018-06-22 16:00:00,KCO,10.25,10.27,10.25,10.27,0.0,0.0
2018-06-22 17:00:00,KCO,10.25,10.27,10.25,10.27,0.0,0.0
2018-06-22 18:00:00,KCO,10.25,10.27,10.25,10.27,0.0,0.0
2018-06-22 19:00:00,KCO,10.25,10.27,10.25,10.27,0.0,0.0
2018-06-22 20:00:00,KCO,10.25,10.27,10.25,10.27,0.0,0.0
2018-06-25 08:00:00,KCO,10.0,10.13,10.12,10.01,52432.0,77.0
2018-06-25 09:00:00,KCO,9.95,10.04,10.01,9.97,37768.0,75.0
2018-06-25 10:00:00,KCO,9.92,9.99,9.975,9.94,36969.0,51.0
2018-06-25 11:00:00,KCO,9.885,9.95,9.935,9.895,20021.0,42.0
2018-06-25 12:00:00,KCO,9.87,9.9,9.89,9.88,14572.0,34.0
2018-06-25 13:00:00,KCO,9.835,9.88,9.87,9.855,45396.0,97.0
2018-06-25 14:00:00,KCO,9.82,9.855,9.85,9.84,47333.0,90.0
2018-06-25 15:00:00,KCO,9.83,9.855,9.84,9.84,47171.0,89.0
2018-06-25 16:00:00,KCO,9.835,9.85,9.85,9.84,0.0,0.0
2018-06-25 17:00:00,KCO,9.835,9.85,9.85,9.84,0.0,0.0
2018-06-25 18:00:00,KCO,9.835,9.85,9.85,9.84,0.0,0.0
2018-06-25 19:00:00,KCO,9.835,9.85,9.85,9.84,0.0,0.0
2018-06-25 20:00:00,KCO,9.835,9.85,9.85,9.84,0.0,0.0
2018-06-26 08:00:00,KCO,9.235,9.465,9.43,9.245,239398.0,376.0
2018-06-26 09:00:00,KCO,8.92,9.235,9.225,9.155,500569.0,784.0
2018-06-26 10:00:00,KCO,9.1,9.21,9.15,9.185,145184.0,247.0
2018-06-26 11:00:00,KCO,8.99,9.19,9.18,8.99,149037.0,247.0
2018-06-26 12:00:00,KCO,9.005,9.24,9.005,9.22,95585.0,178.0
2018-06-26 13:00:00,KCO,9.08,9.215,9.21,9.08,67028.0,136.0
2018-06-26 14:00:00,KCO,9.0,9.12,9.075,9.09,104459.0,171.0
2018-06-26 15:00:00,KCO,9.065,9.145,9.085,9.145,83509.0,187.0
2018-06-26 16:00:00,KCO,9.125,9.145,9.145,9.145,0.0,0.0
2018-06-26 17:00:00,KCO,9.125,9.145,9.145,9.145,0.0,0.0
2018-06-26 18:00:00,KCO,9.125,9.145,9.145,9.145,0.0,0.0
2018-06-26 19:00:00,KCO,9.125,9.145,9.145,9.145,0.0,0.0
2018-06-26 20:00:00,KCO,9.125,9.145,9.145,9.145,0.0,0.0
2018-06-27 08:00:00,KCO,8.705,8.865,8.855,8.715,133469.0,202.0
2018-06-27 09:00:00,KCO,8.705,8.97,8.715,8.905,123979.0,194.0
2018-06-27 10:00:00,KCO,8.75,8.915,8.9,8.785,117960.0,209.0
2018-06-27 11:00:00,KCO,8.74,8.935,8.785,8.935,82720.0,174.0
2018-06-27 12:00:00,KCO,8.9,9.15,8.915,9.15,168542.0,288.0
2018-06-27 13:00:00,KCO,9.09,9.235,9.115,9.23,128982.0,227.0
2018-06-27 14:00:00,KCO,9.155,9.285,9.23,9.155,83042.0,121.0
2018-06-27 15:00:00,KCO,9.095,9.175,9.15,9.175,87981.0,140.0
2018-06-27 16:00:00,KCO,9.17,9.175,9.17,9.175,0.0,0.0
2018-06-27 17:00:00,KCO,9.17,9.175,9.17,9.175,0.0,0.0
2018-06-27 18:00:00,KCO,9.17,9.175,9.17,9.175,0.0,0.0
2018-06-27 19:00:00,KCO,9.17,9.175,9.17,9.175,0.0,0.0
2018-06-27 20:00:00,KCO,9.17,9.175,9.17,9.175,0.0,0.0
2018-06-28 08:00:00,KCO,9.165,9.31,9.17,9.23,88128.0,130.0
2018-06-28 09:00:00,KCO,9.185,9.275,9.23,9.215,24524.0,63.0
2018-06-28 10:00:00,KCO,9.17,9.22,9.2,9.17,19571.0,37.0
2018-06-28 11:00:00,KCO,9.095,9.165,9.15,9.115,31575.0,64.0
2018-06-28 12:00:00,KCO,9.095,9.13,9.115,9.1,34966.0,86.0
2018-06-28 13:00:00,KCO,9.025,9.13,9.11,9.045,103077.0,164.0
2018-06-28 14:00:00,KCO,9.04,9.125,9.045,9.065,108253.0,203.0
2018-06-28 15:00:00,KCO,9.005,9.075,9.07,9.005,60798.0,128.0
2018-06-28 16:00:00,KCO,9.005,9.005,9.005,9.005,0.0,0.0
2018-06-28 17:00:00,KCO,9.005,9.005,9.005,9.005,0.0,0.0
2018-06-28 18:00:00,KCO,9.005,9.005,9.005,9.005,0.0,0.0
2018-06-28 19:00:00,KCO,9.005,9.005,9.005,9.005,0.0,0.0
2018-06-28 20:00:00,KCO,9.005,9.005,9.005,9.005,0.0,0.0
2018-06-29 08:00:00,KCO,9.005,9.135,9.005,9.09,20571.0,50.0
2018-06-29 09:00:00,KCO,9.025,9.12,9.1,9.07,47479.0,74.0
2018-06-29 10:00:00,KCO,8.995,9.08,9.07,9.07,53162.0,107.0
2018-06-29 11:00:00,KCO,9.045,9.11,9.075,9.11,20613.0,40.0
2018-06-29 12:00:00,KCO,9.06,9.125,9.11,9.06,27019.0,46.0
2018-06-29 13:00:00,KCO,9.015,9.085,9.055,9.08,59244.0,111.0
2018-06-29 14:00:00,KCO,9.07,9.105,9.08,9.095,59738.0,98.0
2018-06-29 15:00:00,KCO,9.005,9.095,9.095,9.04,52434.0,121.0
2018-06-29 16:00:00,KCO,9.015,9.045,9.015,9.04,0.0,0.0
2018-06-29 17:00:00,KCO,9.015,9.045,9.015,9.04,0.0,0.0
2018-06-29 18:00:00,KCO,9.015,9.045,9.015,9.04,0.0,0.0
2018-06-29 19:00:00,KCO,9.015,9.045,9.015,9.04,0.0,0.0
2018-06-29 20:00:00,KCO,9.015,9.045,9.015,9.04,0.0,0.0
2018-07-02 08:00:00,KCO,8.86,8.94,8.895,8.94,16560.0,38.0
2018-07-02 09:00:00,KCO,8.88,8.95,8.94,8.88,12403.0,26.0
2018-07-02 10:00:00,KCO,8.85,8.89,8.875,8.88,10353.0,27.0
2018-07-02 11:00:00,KCO,8.88,8.945,8.88,8.945,28495.0,49.0
2018-07-02 12:00:00,KCO,8.87,8.945,8.945,8.9,26458.0,58.0
2018-07-02 13:00:00,KCO,8.87,8.92,8.9,8.91,18226.0,45.0
2018-07-02 14:00:00,KCO,8.895,8.975,8.915,8.955,44884.0,93.0
2018-07-02 15:00:00,KCO,8.92,8.96,8.955,8.92,16646.0,46.0
2018-07-02 16:00:00,KCO,8.92,8.92,8.92,8.92,0.0,0.0
2018-07-02 17:00:00,KCO,8.92,8.92,8.92,8.92,0.0,0.0
2018-07-02 18:00:00,KCO,8.92,8.92,8.92,8.92,0.0,0.0
2018-07-02 19:00:00,KCO,8.92,8.92,8.92,8.92,0.0,0.0
2018-07-02 20:00:00,KCO,8.92,8.92,8.92,8.92,0.0,0.0
2018-07-16 08:00:00,KCO,9.85,9.99,9.98,9.865,34615.0,90.0
2018-07-16 09:00:00,KCO,9.82,9.875,9.865,9.85,36859.0,72.0
2018-07-16 10:00:00,KCO,9.76,9.86,9.855,9.76,50756.0,103.0
2018-07-16 11:00:00,KCO,9.755,9.79,9.755,9.77,16431.0,37.0
2018-07-16 12:00:00,KCO,9.765,9.84,9.77,9.8,23683.0,54.0
2018-07-16 13:00:00,KCO,9.705,9.805,9.8,9.705,127870.0,173.0
2018-07-16 14:00:00,KCO,9.655,9.72,9.705,9.685,47637.0,82.0
2018-07-16 15:00:00,KCO,9.675,9.73,9.675,9.725,51107.0,94.0
2018-07-16 16:00:00,KCO,9.725,9.725,9.725,9.725,0.0,0.0
2018-07-16 17:00:00,KCO,9.725,9.725,9.725,9.725,0.0,0.0
2018-07-16 18:00:00,KCO,9.725,9.725,9.725,9.725,0.0,0.0
2018-07-16 19:00:00,KCO,9.725,9.725,9.725,9.725,0.0,0.0
2018-07-16 20:00:00,KCO,9.725,9.725,9.725,9.725,0.0,0.0
2018-07-17 08:00:00,KCO,9.725,9.905,9.725,9.885,53235.0,106.0
2018-07-17 09:00:00,KCO,9.885,9.975,9.885,9.975,34988.0,70.0
2018-07-17 10:00:00,KCO,9.865,10.0,9.98,9.915,50174.0,86.0
2018-07-17 11:00:00,KCO,9.915,9.965,9.925,9.92,22313.0,51.0
2018-07-17 12:00:00,KCO,9.915,9.97,9.92,9.925,39518.0,73.0
2018-07-17 13:00:00,KCO,9.88,9.925,9.925,9.9,46990.0,101.0
2018-07-17 14:00:00,KCO,9.9,10.03,9.9,10.03,76268.0,131.0
2018-07-17 15:00:00,KCO,10.02,10.05,10.03,10.02,23415.0,58.0
2018-07-17 16:00:00,KCO,10.02,10.05,10.05,10.02,0.0,0.0
2018-07-17 17:00:00,KCO,10.02,10.05,10.05,10.02,0.0,0.0
2018-07-17 18:00:00,KCO,10.02,10.05,10.05,10.02,0.0,0.0
2018-07-17 19:00:00,KCO,10.02,10.05,10.05,10.02,0.0,0.0
2018-07-17 20:00:00,KCO,10.02,10.05,10.05,10.02,0.0,0.0
2018-07-18 08:00:00,KCO,10.02,10.08,10.08,10.04,14336.0,24.0
2018-07-18 09:00:00,KCO,10.04,10.14,10.04,10.13,23772.0,31.0
2018-07-18 10:00:00,KCO,10.09,10.13,10.13,10.11,13851.0,30.0
2018-07-18 11:00:00,KCO,10.11,10.15,10.11,10.13,16681.0,29.0
2018-07-18 12:00:00,KCO,10.11,10.13,10.13,10.13,8007.0,15.0
2018-07-18 13:00:00,KCO,10.13,10.17,10.13,10.17,29381.0,41.0
2018-07-18 14:00:00,KCO,10.14,10.18,10.17,10.16,38018.0,61.0
2018-07-18 15:00:00,KCO,10.14,10.18,10.16,10.15,30670.0,53.0
2018-07-18 16:00:00,KCO,10.15,10.18,10.18,10.15,0.0,0.0
2018-07-18 17:00:00,KCO,10.15,10.18,10.18,10.15,0.0,0.0
2018-07-18 18:00:00,KCO,10.15,10.18,10.18,10.15,0.0,0.0
2018-07-18 19:00:00,KCO,10.15,10.18,10.18,10.15,0.0,0.0
2018-07-18 20:00:00,KCO,10.15,10.18,10.18,10.15,0.0,0.0
2018-07-19 08:00:00,KCO,10.25,10.31,10.3,10.28,22116.0,47.0
2018-07-19 09:00:00,KCO,10.23,10.3,10.26,10.24,13834.0,28.0
2018-07-19 10:00:00,KCO,10.22,10.28,10.24,10.24,34186.0,48.0
2018-07-19 11:00:00,KCO,10.21,10.25,10.24,10.23,19286.0,33.0
2018-07-19 12:00:00,KCO,10.22,10.25,10.23,10.24,18274.0,27.0
2018-07-19 13:00:00,KCO,10.22,10.27,10.24,10.24,34308.0,41.0
2018-07-19 14:00:00,KCO,10.22,10.24,10.22,10.23,36021.0,59.0
2018-07-19 15:00:00,KCO,10.19,10.23,10.23,10.21,51470.0,70.0
2018-07-19 16:00:00,KCO,10.21,10.21,10.21,10.21,0.0,0.0
2018-07-19 17:00:00,KCO,10.21,10.21,10.21,10.21,0.0,0.0
2018-07-19 18:00:00,KCO,10.21,10.21,10.21,10.21,0.0,0.0
2018-07-19 19:00:00,KCO,10.21,10.21,10.21,10.21,0.0,0.0
2018-07-19 20:00:00,KCO,10.21,10.21,10.21,10.21,0.0,0.0
2018-07-20 08:00:00,KCO,10.16,10.22,10.21,10.19,36305.0,37.0
2018-07-20 09:00:00,KCO,10.19,10.23,10.19,10.22,6621.0,16.0
2018-07-20 10:00:00,KCO,10.11,10.21,10.21,10.17,35731.0,54.0
2018-07-20 11:00:00,KCO,10.13,10.17,10.17,10.14,14026.0,26.0
2018-07-20 12:00:00,KCO,10.02,10.15,10.14,10.02,29415.0,56.0
2018-07-20 13:00:00,KCO,9.995,10.04,10.02,10.02,36925.0,64.0
2018-07-20 14:00:00,KCO,9.96,10.02,10.02,9.965,97661.0,168.0
2018-07-20 15:00:00,KCO,9.96,10.0,9.96,9.97,83481.0,161.0
2018-07-20 16:00:00,KCO,9.97,9.995,9.995,9.97,0.0,0.0
2018-07-20 17:00:00,KCO,9.97,9.995,9.995,9.97,0.0,0.0
2018-07-20 18:00:00,KCO,9.97,9.995,9.995,9.97,0.0,0.0
2018-07-20 19:00:00,KCO,9.97,9.995,9.995,9.97,0.0,0.0
2018-07-20 20:00:00,KCO,9.97,9.995,9.995,9.97,0.0,0.0
2018-07-23 08:00:00,KCO,9.945,10.06,9.975,10.02,56958.0,91.0
2018-07-23 09:00:00,KCO,9.965,10.02,10.02,10.02,24649.0,44.0
2018-07-23 10:00:00,KCO,9.975,10.02,10.02,9.99,37680.0,72.0
2018-07-23 11:00:00,KCO,9.975,10.05,9.98,10.05,50944.0,104.0
2018-07-23 12:00:00,KCO,9.965,10.05,10.05,9.965,47675.0,70.0
2018-07-23 13:00:00,KCO,9.965,10.1,9.965,10.08,91258.0,117.0
2018-07-23 14:00:00,KCO,10.01,10.1,10.07,10.06,114299.0,159.0
2018-07-23 15:00:00,KCO,10.03,10.08,10.05,10.08,58167.0,90.0
2018-07-23 16:00:00,KCO,10.06,10.08,10.06,10.08,0.0,0.0
2018-07-23 17:00:00,KCO,10.06,10.08,10.06,10.08,0.0,0.0
2018-07-23 18:00:00,KCO,10.06,10.08,10.06,10.08,0.0,0.0
2018-07-23 19:00:00,KCO,10.06,10.08,10.06,10.08,0.0,0.0
2018-07-23 20:00:00,KCO,10.06,10.08,10.06,10.08,0.0,0.0
2018-07-24 08:00:00,KCO,9.855,10.09,10.08,9.88,165485.0,311.0
2018-07-24 09:00:00,KCO,9.885,10.12,9.885,10.11,44402.0,116.0
2018-07-24 10:00:00,KCO,10.02,10.13,10.12,10.03,28786.0,68.0
2018-07-24 11:00:00,KCO,10.03,10.11,10.03,10.09,40205.0,89.0
2018-07-24 12:00:00,KCO,10.08,10.18,10.1,10.1,54899.0,102.0
2018-07-24 13:00:00,KCO,10.06,10.16,10.11,10.07,42317.0,93.0
2018-07-24 14:00:00,KCO,9.935,10.08,10.06,10.03,79290.0,149.0
2018-07-24 15:00:00,KCO,9.975,10.06,10.02,10.03,41788.0,105.0
2018-07-24 16:00:00,KCO,10.02,10.03,10.02,10.03,0.0,0.0
2018-07-24 17:00:00,KCO,10.02,10.03,10.02,10.03,0.0,0.0
2018-07-24 18:00:00,KCO,10.02,10.03,10.02,10.03,0.0,0.0
2018-07-24 19:00:00,KCO,10.02,10.03,10.02,10.03,0.0,0.0
2018-07-24 20:00:00,KCO,10.02,10.03,10.02,10.03,0.0,0.0
2018-07-25 08:00:00,KCO,9.39,9.56,9.485,9.455,340204.0,674.0
2018-07-25 09:00:00,KCO,9.305,9.47,9.455,9.395,274856.0,514.0
2018-07-25 10:00:00,KCO,9.365,9.56,9.39,9.415,163009.0,325.0
2018-07-25 11:00:00,KCO,9.305,9.425,9.415,9.32,216968.0,311.0
2018-07-25 12:00:00,KCO,9.305,9.405,9.32,9.35,88211.0,232.0
2018-07-25 13:00:00,KCO,9.3,9.365,9.35,9.32,124213.0,255.0
2018-07-25 14:00:00,KCO,9.225,9.345,9.33,9.245,184659.0,299.0
2018-07-25 15:00:00,KCO,9.19,9.26,9.24,9.23,389748.0,278.0
2018-07-25 16:00:00,KCO,9.23,9.23,9.23,9.23,0.0,0.0
2018-07-25 17:00:00,KCO,9.23,9.23,9.23,9.23,0.0,0.0
2018-07-25 18:00:00,KCO,9.23,9.23,9.23,9.23,0.0,0.0
2018-07-25 19:00:00,KCO,9.23,9.23,9.23,9.23,0.0,0.0
2018-07-25 20:00:00,KCO,9.23,9.23,9.23,9.23,0.0,0.0
2018-07-26 08:00:00,KCO,9.13,9.28,9.215,9.14,68088.0,165.0
2018-07-26 09:00:00,KCO,9.15,9.225,9.15,9.19,27623.0,67.0
2018-07-26 10:00:00,KCO,9.165,9.23,9.19,9.18,40025.0,89.0
2018-07-26 11:00:00,KCO,9.15,9.235,9.185,9.205,51072.0,110.0
2018-07-26 12:00:00,KCO,9.13,9.205,9.205,9.17,30745.0,71.0
2018-07-26 13:00:00,KCO,9.105,9.195,9.185,9.145,58638.0,99.0
2018-07-26 14:00:00,KCO,9.065,9.145,9.145,9.1,115196.0,187.0
2018-07-26 15:00:00,KCO,9.08,9.135,9.095,9.135,219384.0,89.0
2018-07-26 16:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-07-26 17:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-07-26 18:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-07-26 19:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-07-26 20:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-07-27 08:00:00,KCO,9.135,9.42,9.135,9.32,36159.0,90.0
2018-07-27 09:00:00,KCO,9.28,9.37,9.325,9.28,43960.0,87.0
2018-07-27 10:00:00,KCO,9.265,9.33,9.285,9.3,29981.0,72.0
2018-07-27 11:00:00,KCO,9.245,9.33,9.29,9.255,28473.0,55.0
2018-07-27 12:00:00,KCO,9.2,9.27,9.255,9.215,46284.0,94.0
2018-07-27 13:00:00,KCO,9.195,9.255,9.215,9.235,37141.0,65.0
2018-07-27 14:00:00,KCO,9.19,9.255,9.235,9.2,36929.0,79.0
2018-07-27 15:00:00,KCO,9.195,9.245,9.2,9.235,170251.0,115.0
2018-07-27 16:00:00,KCO,9.235,9.235,9.235,9.235,0.0,0.0
2018-07-27 17:00:00,KCO,9.235,9.235,9.235,9.235,0.0,0.0
2018-07-27 18:00:00,KCO,9.235,9.235,9.235,9.235,0.0,0.0
2018-07-27 19:00:00,KCO,9.235,9.235,9.235,9.235,0.0,0.0
2018-07-27 20:00:00,KCO,9.235,9.235,9.235,9.235,0.0,0.0
2018-07-30 08:00:00,KCO,9.235,9.39,9.235,9.385,39977.0,57.0
2018-07-30 09:00:00,KCO,9.35,9.45,9.395,9.36,44884.0,62.0
2018-07-30 10:00:00,KCO,9.36,9.445,9.36,9.42,32737.0,55.0
2018-07-30 11:00:00,KCO,9.38,9.43,9.42,9.4,26529.0,38.0
2018-07-30 12:00:00,KCO,9.385,9.425,9.385,9.41,24076.0,42.0
2018-07-30 13:00:00,KCO,9.355,9.41,9.41,9.405,43465.0,85.0
2018-07-30 14:00:00,KCO,9.39,9.425,9.39,9.415,29561.0,46.0
2018-07-30 15:00:00,KCO,9.39,9.425,9.405,9.405,143079.0,56.0
2018-07-30 16:00:00,KCO,9.405,9.405,9.405,9.405,0.0,0.0
2018-07-30 17:00:00,KCO,9.405,9.405,9.405,9.405,0.0,0.0
2018-07-30 18:00:00,KCO,9.405,9.405,9.405,9.405,0.0,0.0
2018-07-30 19:00:00,KCO,9.405,9.405,9.405,9.405,0.0,0.0
2018-07-30 20:00:00,KCO,9.405,9.405,9.405,9.405,0.0,0.0
2018-07-31 08:00:00,KCO,9.395,9.425,9.405,9.41,19620.0,60.0
2018-07-31 09:00:00,KCO,9.315,9.415,9.415,9.325,15186.0,47.0
2018-07-31 10:00:00,KCO,9.33,9.375,9.33,9.365,14622.0,47.0
2018-07-31 11:00:00,KCO,9.335,9.36,9.36,9.345,7628.0,21.0
2018-07-31 12:00:00,KCO,9.31,9.345,9.345,9.335,9215.0,38.0
2018-07-31 13:00:00,KCO,9.29,9.39,9.33,9.365,39806.0,87.0
2018-07-31 14:00:00,KCO,9.355,9.39,9.36,9.385,24285.0,65.0
2018-07-31 15:00:00,KCO,9.38,9.43,9.38,9.42,129010.0,51.0
2018-07-31 16:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-07-31 17:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-07-31 18:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-07-31 19:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-07-31 20:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-08-01 08:00:00,KCO,9.335,9.42,9.42,9.335,16797.0,35.0
2018-08-01 09:00:00,KCO,9.32,9.35,9.335,9.32,16382.0,41.0
2018-08-01 10:00:00,KCO,9.31,9.37,9.315,9.36,16944.0,40.0
2018-08-01 11:00:00,KCO,9.31,9.375,9.355,9.325,16733.0,37.0
2018-08-01 12:00:00,KCO,9.315,9.34,9.32,9.34,24852.0,36.0
2018-08-01 13:00:00,KCO,9.325,9.39,9.34,9.39,22360.0,57.0
2018-08-01 14:00:00,KCO,9.37,9.4,9.385,9.395,37466.0,75.0
2018-08-01 15:00:00,KCO,9.39,9.435,9.395,9.42,96533.0,51.0
2018-08-01 16:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-08-01 17:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-08-01 18:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-08-01 19:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-08-01 20:00:00,KCO,9.42,9.42,9.42,9.42,0.0,0.0
2018-08-02 08:00:00,KCO,9.27,9.42,9.42,9.27,12457.0,33.0
2018-08-02 09:00:00,KCO,9.225,9.275,9.27,9.23,16940.0,33.0
2018-08-02 10:00:00,KCO,9.22,9.25,9.235,9.225,27355.0,48.0
2018-08-02 11:00:00,KCO,9.22,9.27,9.225,9.255,11762.0,26.0
2018-08-02 12:00:00,KCO,9.225,9.255,9.255,9.225,13916.0,24.0
2018-08-02 13:00:00,KCO,9.225,9.33,9.23,9.32,19451.0,43.0
2018-08-02 14:00:00,KCO,9.29,9.34,9.315,9.325,21095.0,48.0
2018-08-02 15:00:00,KCO,9.3,9.36,9.33,9.35,121346.0,73.0
2018-08-02 16:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-08-02 17:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-08-02 18:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-08-02 19:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-08-02 20:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-08-03 08:00:00,KCO,9.33,9.41,9.35,9.41,30754.0,49.0
2018-08-03 09:00:00,KCO,9.365,9.41,9.41,9.385,13280.0,38.0
2018-08-03 10:00:00,KCO,9.34,9.385,9.385,9.34,12298.0,27.0
2018-08-03 11:00:00,KCO,9.32,9.415,9.345,9.415,20953.0,50.0
2018-08-03 12:00:00,KCO,9.38,9.425,9.395,9.38,33598.0,52.0
2018-08-03 13:00:00,KCO,9.34,9.38,9.38,9.34,19183.0,27.0
2018-08-03 14:00:00,KCO,9.285,9.365,9.345,9.285,19789.0,50.0
2018-08-03 15:00:00,KCO,9.285,9.35,9.285,9.335,67529.0,64.0
2018-08-03 16:00:00,KCO,9.335,9.335,9.335,9.335,0.0,0.0
2018-08-03 17:00:00,KCO,9.335,9.335,9.335,9.335,0.0,0.0
2018-08-03 18:00:00,KCO,9.335,9.335,9.335,9.335,0.0,0.0
2018-08-03 19:00:00,KCO,9.335,9.335,9.335,9.335,0.0,0.0
2018-08-03 20:00:00,KCO,9.335,9.335,9.335,9.335,0.0,0.0
2018-08-06 08:00:00,KCO,9.105,9.17,9.17,9.165,70715.0,101.0
2018-08-06 09:00:00,KCO,9.145,9.25,9.155,9.245,25224.0,78.0
2018-08-06 10:00:00,KCO,9.215,9.33,9.225,9.31,22423.0,73.0
2018-08-06 11:00:00,KCO,9.23,9.33,9.33,9.24,29618.0,81.0
2018-08-06 12:00:00,KCO,9.16,9.24,9.24,9.17,25408.0,69.0
2018-08-06 13:00:00,KCO,9.15,9.215,9.17,9.16,24189.0,68.0
2018-08-06 14:00:00,KCO,9.16,9.225,9.16,9.2,32008.0,74.0
2018-08-06 15:00:00,KCO,9.19,9.24,9.2,9.24,91384.0,87.0
2018-08-06 16:00:00,KCO,9.24,9.24,9.24,9.24,0.0,0.0
2018-08-06 17:00:00,KCO,9.24,9.24,9.24,9.24,0.0,0.0
2018-08-06 18:00:00,KCO,9.24,9.24,9.24,9.24,0.0,0.0
2018-08-06 19:00:00,KCO,9.24,9.24,9.24,9.24,0.0,0.0
2018-08-06 20:00:00,KCO,9.24,9.24,9.24,9.24,0.0,0.0
2018-08-07 08:00:00,KCO,9.24,9.295,9.24,9.285,23039.0,58.0
2018-08-07 09:00:00,KCO,9.285,9.37,9.285,9.37,26106.0,46.0
2018-08-07 10:00:00,KCO,9.34,9.395,9.365,9.39,21275.0,52.0
2018-08-07 11:00:00,KCO,9.375,9.455,9.39,9.415,73755.0,64.0
2018-08-07 12:00:00,KCO,9.38,9.435,9.415,9.395,22225.0,48.0
2018-08-07 13:00:00,KCO,9.4,9.445,9.4,9.44,57684.0,62.0
2018-08-07 14:00:00,KCO,9.365,9.44,9.43,9.37,48747.0,105.0
2018-08-07 15:00:00,KCO,9.33,9.39,9.365,9.33,84999.0,46.0
2018-08-07 16:00:00,KCO,9.33,9.33,9.33,9.33,0.0,0.0
2018-08-07 17:00:00,KCO,9.33,9.33,9.33,9.33,0.0,0.0
2018-08-07 18:00:00,KCO,9.33,9.33,9.33,9.33,0.0,0.0
2018-08-07 19:00:00,KCO,9.33,9.33,9.33,9.33,0.0,0.0
2018-08-07 20:00:00,KCO,9.33,9.33,9.33,9.33,0.0,0.0
2018-08-08 08:00:00,KCO,9.33,9.455,9.33,9.455,59777.0,72.0
2018-08-08 09:00:00,KCO,9.44,9.525,9.455,9.46,46924.0,81.0
2018-08-08 10:00:00,KCO,9.42,9.49,9.46,9.49,10709.0,38.0
2018-08-08 11:00:00,KCO,9.39,9.49,9.49,9.395,21449.0,59.0
2018-08-08 12:00:00,KCO,9.385,9.435,9.39,9.405,30178.0,72.0
2018-08-08 13:00:00,KCO,9.405,9.44,9.405,9.435,29189.0,44.0
2018-08-08 14:00:00,KCO,9.395,9.44,9.43,9.395,29976.0,61.0
2018-08-08 15:00:00,KCO,9.385,9.42,9.4,9.4,61540.0,65.0
2018-08-08 16:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 17:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 18:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 19:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-08 20:00:00,KCO,9.4,9.4,9.4,9.4,0.0,0.0
2018-08-09 08:00:00,KCO,9.325,9.4,9.4,9.325,9405.0,22.0
2018-08-09 09:00:00,KCO,9.315,9.355,9.325,9.35,9546.0,24.0
2018-08-09 10:00:00,KCO,9.32,9.385,9.35,9.335,34297.0,32.0
2018-08-09 11:00:00,KCO,9.325,9.365,9.335,9.345,8134.0,28.0
2018-08-09 12:00:00,KCO,9.335,9.36,9.345,9.36,6825.0,18.0
2018-08-09 13:00:00,KCO,9.33,9.36,9.35,9.33,15401.0,30.0
2018-08-09 14:00:00,KCO,9.31,9.35,9.33,9.34,26318.0,52.0
2018-08-09 15:00:00,KCO,9.315,9.355,9.35,9.325,47482.0,43.0
2018-08-09 16:00:00,KCO,9.325,9.325,9.325,9.325,0.0,0.0
2018-08-09 17:00:00,KCO,9.325,9.325,9.325,9.325,0.0,0.0
2018-08-09 18:00:00,KCO,9.325,9.325,9.325,9.325,0.0,0.0
2018-08-09 19:00:00,KCO,9.325,9.325,9.325,9.325,0.0,0.0
2018-08-09 20:00:00,KCO,9.325,9.325,9.325,9.325,0.0,0.0
2018-08-10 08:00:00,KCO,9.22,9.325,9.325,9.22,14463.0,34.0
2018-08-10 09:00:00,KCO,9.215,9.285,9.22,9.235,13088.0,27.0
2018-08-10 10:00:00,KCO,9.23,9.27,9.235,9.255,9495.0,31.0
2018-08-10 11:00:00,KCO,9.195,9.245,9.245,9.195,13017.0,33.0
2018-08-10 12:00:00,KCO,9.15,9.2,9.19,9.15,24060.0,47.0
2018-08-10 13:00:00,KCO,9.105,9.16,9.145,9.105,31872.0,58.0
2018-08-10 14:00:00,KCO,9.105,9.165,9.105,9.165,29467.0,76.0
2018-08-10 15:00:00,KCO,9.085,9.165,9.165,9.13,156794.0,136.0
2018-08-10 16:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-10 17:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-10 18:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-10 19:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-10 20:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-13 08:00:00,KCO,9.05,9.13,9.13,9.13,12100.0,24.0
2018-08-13 09:00:00,KCO,9.08,9.15,9.12,9.08,4794.0,15.0
2018-08-13 10:00:00,KCO,9.055,9.085,9.08,9.065,6914.0,18.0
2018-08-13 11:00:00,KCO,9.045,9.075,9.055,9.075,15049.0,40.0
2018-08-13 12:00:00,KCO,9.06,9.085,9.08,9.08,4878.0,14.0
2018-08-13 13:00:00,KCO,9.045,9.095,9.08,9.05,47121.0,87.0
2018-08-13 14:00:00,KCO,9.04,9.075,9.05,9.055,19215.0,37.0
2018-08-13 15:00:00,KCO,9.055,9.095,9.055,9.07,84150.0,50.0
2018-08-13 16:00:00,KCO,9.07,9.07,9.07,9.07,0.0,0.0
2018-08-13 17:00:00,KCO,9.07,9.07,9.07,9.07,0.0,0.0
2018-08-13 18:00:00,KCO,9.07,9.07,9.07,9.07,0.0,0.0
2018-08-13 19:00:00,KCO,9.07,9.07,9.07,9.07,0.0,0.0
2018-08-13 20:00:00,KCO,9.07,9.07,9.07,9.07,0.0,0.0
2018-08-14 08:00:00,KCO,9.07,9.195,9.07,9.13,11010.0,42.0
2018-08-14 09:00:00,KCO,9.12,9.15,9.13,9.13,4891.0,17.0
2018-08-14 10:00:00,KCO,9.09,9.14,9.14,9.13,13210.0,37.0
2018-08-14 11:00:00,KCO,9.08,9.13,9.13,9.085,4011.0,20.0
2018-08-14 12:00:00,KCO,9.07,9.095,9.085,9.085,8693.0,19.0
2018-08-14 13:00:00,KCO,9.06,9.09,9.085,9.075,7351.0,20.0
2018-08-14 14:00:00,KCO,9.07,9.11,9.075,9.11,14788.0,46.0
2018-08-14 15:00:00,KCO,9.095,9.15,9.105,9.095,89415.0,45.0
2018-08-14 16:00:00,KCO,9.095,9.095,9.095,9.095,0.0,0.0
2018-08-14 17:00:00,KCO,9.095,9.095,9.095,9.095,0.0,0.0
2018-08-14 18:00:00,KCO,9.095,9.095,9.095,9.095,0.0,0.0
2018-08-14 19:00:00,KCO,9.095,9.095,9.095,9.095,0.0,0.0
2018-08-14 20:00:00,KCO,9.095,9.095,9.095,9.095,0.0,0.0
2018-08-15 08:00:00,KCO,9.025,9.095,9.095,9.03,33341.0,55.0
2018-08-15 09:00:00,KCO,9.0,9.04,9.03,9.04,23798.0,42.0
2018-08-15 10:00:00,KCO,8.975,9.055,9.04,8.975,34836.0,51.0
2018-08-15 11:00:00,KCO,8.945,9.0,8.975,8.96,42388.0,98.0
2018-08-15 12:00:00,KCO,8.94,8.98,8.96,8.955,10302.0,25.0
2018-08-15 13:00:00,KCO,8.92,8.965,8.955,8.925,28615.0,52.0
2018-08-15 14:00:00,KCO,8.91,8.95,8.935,8.92,53782.0,82.0
2018-08-15 15:00:00,KCO,8.925,8.955,8.925,8.93,106483.0,55.0
2018-08-15 16:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-15 17:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-15 18:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-15 19:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-15 20:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-16 08:00:00,KCO,8.93,9.005,8.93,8.995,8002.0,26.0
2018-08-16 09:00:00,KCO,8.96,8.995,8.995,8.965,5912.0,19.0
2018-08-16 10:00:00,KCO,8.955,8.975,8.96,8.97,6664.0,27.0
2018-08-16 11:00:00,KCO,8.94,8.985,8.97,8.94,5605.0,20.0
2018-08-16 12:00:00,KCO,8.93,8.955,8.945,8.93,6432.0,21.0
2018-08-16 13:00:00,KCO,8.93,8.975,8.935,8.975,6152.0,13.0
2018-08-16 14:00:00,KCO,8.96,8.995,8.97,8.97,19857.0,27.0
2018-08-16 15:00:00,KCO,8.96,9.0,8.97,8.96,28245.0,33.0
2018-08-16 16:00:00,KCO,8.96,8.96,8.96,8.96,0.0,0.0
2018-08-16 17:00:00,KCO,8.96,8.96,8.96,8.96,0.0,0.0
2018-08-16 18:00:00,KCO,8.96,8.96,8.96,8.96,0.0,0.0
2018-08-16 19:00:00,KCO,8.96,8.96,8.96,8.96,0.0,0.0
2018-08-16 20:00:00,KCO,8.96,8.96,8.96,8.96,0.0,0.0
2018-08-17 08:00:00,KCO,8.935,8.97,8.96,8.945,5833.0,25.0
2018-08-17 09:00:00,KCO,8.86,8.945,8.945,8.86,13070.0,39.0
2018-08-17 10:00:00,KCO,8.845,8.89,8.855,8.885,17720.0,37.0
2018-08-17 11:00:00,KCO,8.86,8.925,8.88,8.9,12335.0,48.0
2018-08-17 12:00:00,KCO,8.85,8.9,8.9,8.85,10868.0,35.0
2018-08-17 13:00:00,KCO,8.83,8.875,8.855,8.875,15609.0,41.0
2018-08-17 14:00:00,KCO,8.83,8.915,8.87,8.915,14076.0,39.0
2018-08-17 15:00:00,KCO,8.905,8.96,8.91,8.93,48901.0,57.0
2018-08-17 16:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-17 17:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-17 18:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-17 19:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-17 20:00:00,KCO,8.93,8.93,8.93,8.93,0.0,0.0
2018-08-20 08:00:00,KCO,8.93,9.05,8.93,9.015,8760.0,31.0
2018-08-20 09:00:00,KCO,9.015,9.075,9.015,9.075,28113.0,47.0
2018-08-20 10:00:00,KCO,9.055,9.105,9.08,9.075,25659.0,44.0
2018-08-20 11:00:00,KCO,9.05,9.1,9.08,9.07,18241.0,37.0
2018-08-20 12:00:00,KCO,9.065,9.095,9.075,9.065,6289.0,22.0
2018-08-20 13:00:00,KCO,9.015,9.07,9.07,9.045,11705.0,42.0
2018-08-20 14:00:00,KCO,9.03,9.06,9.035,9.035,11060.0,33.0
2018-08-20 15:00:00,KCO,8.985,9.04,9.035,8.985,52213.0,70.0
2018-08-20 16:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-08-20 17:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-08-20 18:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-08-20 19:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-08-20 20:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-08-21 08:00:00,KCO,8.985,9.08,8.985,9.08,10754.0,21.0
2018-08-21 09:00:00,KCO,9.07,9.14,9.08,9.095,39880.0,61.0
2018-08-21 10:00:00,KCO,9.07,9.095,9.095,9.07,13518.0,25.0
2018-08-21 11:00:00,KCO,9.07,9.09,9.07,9.09,3895.0,15.0
2018-08-21 12:00:00,KCO,9.09,9.11,9.09,9.11,3060.0,10.0
2018-08-21 13:00:00,KCO,9.09,9.14,9.11,9.125,24367.0,39.0
2018-08-21 14:00:00,KCO,9.105,9.135,9.125,9.135,13651.0,36.0
2018-08-21 15:00:00,KCO,9.09,9.135,9.125,9.09,52976.0,35.0
2018-08-21 16:00:00,KCO,9.09,9.09,9.09,9.09,0.0,0.0
2018-08-21 17:00:00,KCO,9.09,9.09,9.09,9.09,0.0,0.0
2018-08-21 18:00:00,KCO,9.09,9.09,9.09,9.09,0.0,0.0
2018-08-21 19:00:00,KCO,9.09,9.09,9.09,9.09,0.0,0.0
2018-08-21 20:00:00,KCO,9.09,9.09,9.09,9.09,0.0,0.0
2018-08-22 08:00:00,KCO,9.09,9.19,9.09,9.15,35707.0,46.0
2018-08-22 09:00:00,KCO,9.12,9.18,9.16,9.13,12129.0,40.0
2018-08-22 10:00:00,KCO,9.1,9.135,9.135,9.13,5640.0,16.0
2018-08-22 11:00:00,KCO,9.095,9.13,9.13,9.095,6750.0,17.0
2018-08-22 12:00:00,KCO,9.06,9.095,9.095,9.07,4532.0,13.0
2018-08-22 13:00:00,KCO,9.02,9.08,9.07,9.025,9155.0,25.0
2018-08-22 14:00:00,KCO,9.02,9.105,9.02,9.105,19805.0,67.0
2018-08-22 15:00:00,KCO,9.06,9.1,9.1,9.065,57715.0,32.0
2018-08-22 16:00:00,KCO,9.065,9.065,9.065,9.065,0.0,0.0
2018-08-22 17:00:00,KCO,9.065,9.065,9.065,9.065,0.0,0.0
2018-08-22 18:00:00,KCO,9.065,9.065,9.065,9.065,0.0,0.0
2018-08-22 19:00:00,KCO,9.065,9.065,9.065,9.065,0.0,0.0
2018-08-22 20:00:00,KCO,9.065,9.065,9.065,9.065,0.0,0.0
2018-08-23 08:00:00,KCO,9.05,9.14,9.065,9.14,5741.0,19.0
2018-08-23 09:00:00,KCO,9.09,9.14,9.14,9.1,9357.0,25.0
2018-08-23 10:00:00,KCO,9.075,9.105,9.1,9.095,7163.0,26.0
2018-08-23 11:00:00,KCO,9.065,9.1,9.095,9.065,13074.0,28.0
2018-08-23 12:00:00,KCO,9.04,9.08,9.07,9.06,11117.0,23.0
2018-08-23 13:00:00,KCO,9.04,9.095,9.06,9.07,11431.0,37.0
2018-08-23 14:00:00,KCO,9.06,9.09,9.06,9.075,16884.0,40.0
2018-08-23 15:00:00,KCO,9.04,9.08,9.07,9.055,63843.0,76.0
2018-08-23 16:00:00,KCO,9.055,9.055,9.055,9.055,0.0,0.0
2018-08-23 17:00:00,KCO,9.055,9.055,9.055,9.055,0.0,0.0
2018-08-23 18:00:00,KCO,9.055,9.055,9.055,9.055,0.0,0.0
2018-08-23 19:00:00,KCO,9.055,9.055,9.055,9.055,0.0,0.0
2018-08-23 20:00:00,KCO,9.055,9.055,9.055,9.055,0.0,0.0
2018-08-24 08:00:00,KCO,9.055,9.175,9.055,9.12,43109.0,69.0
2018-08-24 09:00:00,KCO,9.075,9.135,9.12,9.135,12343.0,31.0
2018-08-24 10:00:00,KCO,9.115,9.15,9.135,9.115,2101.0,10.0
2018-08-24 11:00:00,KCO,9.11,9.165,9.115,9.15,24475.0,45.0
2018-08-24 12:00:00,KCO,9.105,9.155,9.155,9.11,11392.0,30.0
2018-08-24 13:00:00,KCO,9.045,9.12,9.12,9.07,24360.0,56.0
2018-08-24 14:00:00,KCO,9.05,9.085,9.075,9.075,27122.0,45.0
2018-08-24 15:00:00,KCO,9.075,9.115,9.075,9.085,54245.0,43.0
2018-08-24 16:00:00,KCO,9.085,9.085,9.085,9.085,0.0,0.0
2018-08-24 17:00:00,KCO,9.085,9.085,9.085,9.085,0.0,0.0
2018-08-24 18:00:00,KCO,9.085,9.085,9.085,9.085,0.0,0.0
2018-08-24 19:00:00,KCO,9.085,9.085,9.085,9.085,0.0,0.0
2018-08-24 20:00:00,KCO,9.085,9.085,9.085,9.085,0.0,0.0
2018-08-27 08:00:00,KCO,9.08,9.11,9.08,9.11,6905.0,14.0
2018-08-27 09:00:00,KCO,9.11,9.13,9.11,9.13,1631.0,9.0
2018-08-27 10:00:00,KCO,9.11,9.13,9.13,9.12,2770.0,8.0
2018-08-27 11:00:00,KCO,9.11,9.13,9.12,9.12,1499.0,10.0
2018-08-27 12:00:00,KCO,9.105,9.125,9.12,9.105,3282.0,13.0
2018-08-27 13:00:00,KCO,9.09,9.12,9.105,9.09,10617.0,21.0
2018-08-27 14:00:00,KCO,9.1,9.17,9.1,9.165,18615.0,38.0
2018-08-27 15:00:00,KCO,9.145,9.175,9.165,9.175,40490.0,31.0
2018-08-27 16:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-08-27 17:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-08-27 18:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-08-27 19:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-08-27 20:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-08-28 08:00:00,KCO,9.175,9.28,9.175,9.23,8853.0,35.0
2018-08-28 09:00:00,KCO,9.19,9.235,9.23,9.215,44696.0,38.0
2018-08-28 10:00:00,KCO,9.17,9.21,9.21,9.17,10292.0,34.0
2018-08-28 11:00:00,KCO,9.16,9.19,9.18,9.17,6626.0,24.0
2018-08-28 12:00:00,KCO,9.14,9.17,9.17,9.155,9376.0,28.0
2018-08-28 13:00:00,KCO,9.115,9.165,9.16,9.155,20164.0,50.0
2018-08-28 14:00:00,KCO,9.13,9.165,9.145,9.155,23052.0,59.0
2018-08-28 15:00:00,KCO,9.14,9.17,9.15,9.14,59294.0,40.0
2018-08-28 16:00:00,KCO,9.14,9.14,9.14,9.14,0.0,0.0
2018-08-28 17:00:00,KCO,9.14,9.14,9.14,9.14,0.0,0.0
2018-08-28 18:00:00,KCO,9.14,9.14,9.14,9.14,0.0,0.0
2018-08-28 19:00:00,KCO,9.14,9.14,9.14,9.14,0.0,0.0
2018-08-28 20:00:00,KCO,9.14,9.14,9.14,9.14,0.0,0.0
2018-08-29 08:00:00,KCO,9.115,9.19,9.19,9.125,11059.0,34.0
2018-08-29 09:00:00,KCO,9.07,9.125,9.12,9.09,19330.0,43.0
2018-08-29 10:00:00,KCO,9.07,9.14,9.09,9.135,22737.0,45.0
2018-08-29 11:00:00,KCO,9.145,9.175,9.145,9.165,9450.0,37.0
2018-08-29 12:00:00,KCO,9.155,9.2,9.17,9.155,6738.0,22.0
2018-08-29 13:00:00,KCO,9.125,9.17,9.16,9.16,12266.0,38.0
2018-08-29 14:00:00,KCO,9.16,9.2,9.165,9.18,21185.0,51.0
2018-08-29 15:00:00,KCO,9.15,9.195,9.18,9.17,45245.0,53.0
2018-08-29 16:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-29 17:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-29 18:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-29 19:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-29 20:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-08-30 08:00:00,KCO,9.04,9.17,9.17,9.07,16470.0,54.0
2018-08-30 09:00:00,KCO,9.06,9.135,9.06,9.09,11818.0,40.0
2018-08-30 10:00:00,KCO,9.08,9.21,9.09,9.2,13470.0,56.0
2018-08-30 11:00:00,KCO,9.17,9.22,9.185,9.175,17313.0,44.0
2018-08-30 12:00:00,KCO,9.11,9.175,9.175,9.11,13690.0,29.0
2018-08-30 13:00:00,KCO,9.095,9.16,9.1,9.145,16212.0,34.0
2018-08-30 14:00:00,KCO,9.135,9.175,9.14,9.15,26870.0,66.0
2018-08-30 15:00:00,KCO,9.13,9.165,9.155,9.13,63977.0,67.0
2018-08-30 16:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-30 17:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-30 18:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-30 19:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-30 20:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-31 08:00:00,KCO,9.065,9.15,9.13,9.13,56094.0,72.0
2018-08-31 09:00:00,KCO,9.11,9.165,9.145,9.115,19897.0,32.0
2018-08-31 10:00:00,KCO,9.115,9.19,9.13,9.18,9662.0,41.0
2018-08-31 11:00:00,KCO,9.1,9.18,9.18,9.125,4737.0,25.0
2018-08-31 12:00:00,KCO,9.095,9.145,9.115,9.135,5966.0,20.0
2018-08-31 13:00:00,KCO,9.04,9.135,9.135,9.05,13472.0,45.0
2018-08-31 14:00:00,KCO,9.035,9.17,9.055,9.135,42047.0,107.0
2018-08-31 15:00:00,KCO,9.13,9.165,9.135,9.13,91938.0,49.0
2018-08-31 16:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-31 17:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-31 18:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-31 19:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-08-31 20:00:00,KCO,9.13,9.13,9.13,9.13,0.0,0.0
2018-09-03 08:00:00,KCO,8.98,9.13,9.13,8.98,81101.0,130.0
2018-09-03 09:00:00,KCO,8.98,9.0,8.98,8.98,34918.0,48.0
2018-09-03 10:00:00,KCO,8.94,9.0,8.985,9.0,60004.0,71.0
2018-09-03 11:00:00,KCO,8.975,9.0,9.0,8.985,8540.0,19.0
2018-09-03 12:00:00,KCO,8.955,9.0,8.985,8.955,32155.0,44.0
2018-09-03 13:00:00,KCO,8.945,8.99,8.955,8.98,28709.0,45.0
2018-09-03 14:00:00,KCO,8.96,8.995,8.98,8.97,45917.0,54.0
2018-09-03 15:00:00,KCO,8.95,8.99,8.97,8.985,119918.0,64.0
2018-09-03 16:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-09-03 17:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-09-03 18:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-09-03 19:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-09-03 20:00:00,KCO,8.985,8.985,8.985,8.985,0.0,0.0
2018-09-04 08:00:00,KCO,8.925,9.0,8.985,9.0,62545.0,68.0
2018-09-04 09:00:00,KCO,8.9,9.0,9.0,8.905,67578.0,51.0
2018-09-04 10:00:00,KCO,8.865,8.92,8.905,8.87,34425.0,54.0
2018-09-04 11:00:00,KCO,8.865,8.915,8.865,8.89,25538.0,34.0
2018-09-04 12:00:00,KCO,8.88,8.915,8.89,8.89,10426.0,20.0
2018-09-04 13:00:00,KCO,8.875,8.92,8.885,8.915,27402.0,54.0
2018-09-04 14:00:00,KCO,8.92,8.94,8.925,8.94,26603.0,46.0
2018-09-04 15:00:00,KCO,8.925,8.95,8.935,8.94,70112.0,50.0
2018-09-04 16:00:00,KCO,8.94,8.94,8.94,8.94,0.0,0.0
2018-09-04 17:00:00,KCO,8.94,8.94,8.94,8.94,0.0,0.0
2018-09-04 18:00:00,KCO,8.94,8.94,8.94,8.94,0.0,0.0
2018-09-04 19:00:00,KCO,8.94,8.94,8.94,8.94,0.0,0.0
2018-09-04 20:00:00,KCO,8.94,8.94,8.94,8.94,0.0,0.0
2018-09-05 08:00:00,KCO,8.925,9.0,8.94,8.995,24520.0,57.0
2018-09-05 09:00:00,KCO,8.9,9.0,8.975,8.92,45905.0,60.0
2018-09-05 10:00:00,KCO,8.9,8.975,8.915,8.97,14236.0,34.0
2018-09-05 11:00:00,KCO,8.945,8.98,8.95,8.97,10493.0,27.0
2018-09-05 12:00:00,KCO,8.935,8.98,8.98,8.935,28999.0,49.0
2018-09-05 13:00:00,KCO,8.92,8.965,8.94,8.935,40445.0,63.0
2018-09-05 14:00:00,KCO,8.875,8.94,8.935,8.885,112737.0,113.0
2018-09-05 15:00:00,KCO,8.85,8.885,8.885,8.87,136073.0,67.0
2018-09-05 16:00:00,KCO,8.87,8.87,8.87,8.87,0.0,0.0
2018-09-05 17:00:00,KCO,8.87,8.87,8.87,8.87,0.0,0.0
2018-09-05 18:00:00,KCO,8.87,8.87,8.87,8.87,0.0,0.0
2018-09-05 19:00:00,KCO,8.87,8.87,8.87,8.87,0.0,0.0
2018-09-05 20:00:00,KCO,8.87,8.87,8.87,8.87,0.0,0.0
2018-09-06 08:00:00,KCO,8.87,8.965,8.87,8.965,29962.0,57.0
2018-09-06 09:00:00,KCO,8.865,8.965,8.965,8.865,60452.0,68.0
2018-09-06 10:00:00,KCO,8.86,8.9,8.86,8.88,30193.0,53.0
2018-09-06 11:00:00,KCO,8.865,8.89,8.885,8.89,9441.0,16.0
2018-09-06 12:00:00,KCO,8.855,8.89,8.89,8.855,25695.0,49.0
2018-09-06 13:00:00,KCO,8.85,8.9,8.855,8.9,49296.0,65.0
2018-09-06 14:00:00,KCO,8.81,8.9,8.9,8.835,70544.0,100.0
2018-09-06 15:00:00,KCO,8.805,8.845,8.845,8.83,116131.0,54.0
2018-09-06 16:00:00,KCO,8.83,8.83,8.83,8.83,0.0,0.0
2018-09-06 17:00:00,KCO,8.83,8.83,8.83,8.83,0.0,0.0
2018-09-06 18:00:00,KCO,8.83,8.83,8.83,8.83,0.0,0.0
2018-09-06 19:00:00,KCO,8.83,8.83,8.83,8.83,0.0,0.0
2018-09-06 20:00:00,KCO,8.83,8.83,8.83,8.83,0.0,0.0
2018-09-07 08:00:00,KCO,8.865,8.885,8.885,8.88,35052.0,72.0
2018-09-07 09:00:00,KCO,8.875,8.96,8.88,8.93,46598.0,80.0
2018-09-07 10:00:00,KCO,8.865,8.93,8.93,8.89,65338.0,113.0
2018-09-07 11:00:00,KCO,8.88,8.945,8.89,8.93,36327.0,79.0
2018-09-07 12:00:00,KCO,8.915,8.98,8.93,8.915,38216.0,45.0
2018-09-07 13:00:00,KCO,8.9,8.935,8.915,8.905,53857.0,96.0
2018-09-07 14:00:00,KCO,8.905,8.935,8.905,8.93,27323.0,61.0
2018-09-07 15:00:00,KCO,8.915,8.94,8.925,8.935,124785.0,64.0
2018-09-07 16:00:00,KCO,8.935,8.935,8.935,8.935,0.0,0.0
2018-09-07 17:00:00,KCO,8.935,8.935,8.935,8.935,0.0,0.0
2018-09-07 18:00:00,KCO,8.935,8.935,8.935,8.935,0.0,0.0
2018-09-07 19:00:00,KCO,8.935,8.935,8.935,8.935,0.0,0.0
2018-09-07 20:00:00,KCO,8.935,8.935,8.935,8.935,0.0,0.0
2018-09-10 08:00:00,KCO,8.935,9.15,8.935,9.14,66664.0,79.0
2018-09-10 09:00:00,KCO,9.11,9.15,9.11,9.145,19032.0,42.0
2018-09-10 10:00:00,KCO,9.15,9.225,9.15,9.22,37072.0,50.0
2018-09-10 11:00:00,KCO,9.19,9.23,9.22,9.21,15737.0,41.0
2018-09-10 12:00:00,KCO,9.175,9.265,9.21,9.255,36288.0,61.0
2018-09-10 13:00:00,KCO,9.25,9.29,9.25,9.265,29599.0,64.0
2018-09-10 14:00:00,KCO,9.245,9.32,9.265,9.305,34949.0,69.0
2018-09-10 15:00:00,KCO,9.29,9.34,9.305,9.29,137622.0,61.0
2018-09-10 16:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-10 17:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-10 18:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-10 19:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-10 20:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-11 08:00:00,KCO,9.135,9.29,9.29,9.14,17477.0,34.0
2018-09-11 09:00:00,KCO,9.12,9.165,9.14,9.165,19101.0,58.0
2018-09-11 10:00:00,KCO,9.13,9.165,9.165,9.16,9502.0,32.0
2018-09-11 11:00:00,KCO,9.14,9.16,9.16,9.14,6996.0,24.0
2018-09-11 12:00:00,KCO,9.115,9.14,9.135,9.125,16251.0,31.0
2018-09-11 13:00:00,KCO,9.13,9.205,9.13,9.2,48342.0,83.0
2018-09-11 14:00:00,KCO,9.19,9.225,9.2,9.22,29087.0,73.0
2018-09-11 15:00:00,KCO,9.2,9.235,9.215,9.215,75217.0,48.0
2018-09-11 16:00:00,KCO,9.215,9.215,9.215,9.215,0.0,0.0
2018-09-11 17:00:00,KCO,9.215,9.215,9.215,9.215,0.0,0.0
2018-09-11 18:00:00,KCO,9.215,9.215,9.215,9.215,0.0,0.0
2018-09-11 19:00:00,KCO,9.215,9.215,9.215,9.215,0.0,0.0
2018-09-11 20:00:00,KCO,9.215,9.215,9.215,9.215,0.0,0.0
2018-09-12 08:00:00,KCO,9.155,9.215,9.215,9.19,7087.0,17.0
2018-09-12 09:00:00,KCO,9.17,9.22,9.195,9.22,6271.0,15.0
2018-09-12 10:00:00,KCO,9.2,9.255,9.21,9.235,25689.0,41.0
2018-09-12 11:00:00,KCO,9.205,9.25,9.235,9.235,8646.0,47.0
2018-09-12 12:00:00,KCO,9.22,9.25,9.24,9.225,8089.0,27.0
2018-09-12 13:00:00,KCO,9.17,9.225,9.225,9.18,17214.0,43.0
2018-09-12 14:00:00,KCO,9.125,9.2,9.19,9.145,23373.0,60.0
2018-09-12 15:00:00,KCO,9.145,9.205,9.145,9.175,79458.0,61.0
2018-09-12 16:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-09-12 17:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-09-12 18:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-09-12 19:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-09-12 20:00:00,KCO,9.175,9.175,9.175,9.175,0.0,0.0
2018-09-13 08:00:00,KCO,9.19,9.235,9.205,9.235,13070.0,25.0
2018-09-13 09:00:00,KCO,9.22,9.255,9.235,9.235,11544.0,29.0
2018-09-13 10:00:00,KCO,9.225,9.265,9.235,9.25,9585.0,29.0
2018-09-13 11:00:00,KCO,9.245,9.32,9.255,9.29,31446.0,53.0
2018-09-13 12:00:00,KCO,9.26,9.31,9.295,9.275,59069.0,54.0
2018-09-13 13:00:00,KCO,9.21,9.295,9.28,9.21,69305.0,70.0
2018-09-13 14:00:00,KCO,9.15,9.235,9.225,9.165,96624.0,111.0
2018-09-13 15:00:00,KCO,9.16,9.2,9.165,9.2,161869.0,70.0
2018-09-13 16:00:00,KCO,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-13 17:00:00,KCO,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-13 18:00:00,KCO,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-13 19:00:00,KCO,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-13 20:00:00,KCO,9.2,9.2,9.2,9.2,0.0,0.0
2018-09-14 08:00:00,KCO,9.18,9.21,9.2,9.19,19533.0,40.0
2018-09-14 09:00:00,KCO,9.18,9.2,9.19,9.19,37689.0,37.0
2018-09-14 10:00:00,KCO,9.17,9.2,9.195,9.18,25146.0,28.0
2018-09-14 11:00:00,KCO,9.17,9.2,9.2,9.19,5484.0,25.0
2018-09-14 12:00:00,KCO,9.185,9.195,9.19,9.185,4699.0,10.0
2018-09-14 13:00:00,KCO,9.185,9.215,9.185,9.215,12759.0,36.0
2018-09-14 14:00:00,KCO,9.195,9.26,9.215,9.245,27609.0,51.0
2018-09-14 15:00:00,KCO,9.245,9.29,9.25,9.29,96622.0,54.0
2018-09-14 16:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-14 17:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-14 18:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-14 19:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-14 20:00:00,KCO,9.29,9.29,9.29,9.29,0.0,0.0
2018-09-17 08:00:00,KCO,9.295,9.42,9.37,9.295,94610.0,106.0
2018-09-17 09:00:00,KCO,9.285,9.315,9.29,9.305,33339.0,60.0
2018-09-17 10:00:00,KCO,9.305,9.35,9.31,9.35,14170.0,41.0
2018-09-17 11:00:00,KCO,9.325,9.365,9.35,9.325,18484.0,47.0
2018-09-17 12:00:00,KCO,9.325,9.365,9.325,9.35,15898.0,35.0
2018-09-17 13:00:00,KCO,9.34,9.4,9.345,9.395,52807.0,67.0
2018-09-17 14:00:00,KCO,9.35,9.43,9.385,9.43,58170.0,131.0
2018-09-17 15:00:00,KCO,9.42,9.485,9.42,9.485,131917.0,71.0
2018-09-17 16:00:00,KCO,9.485,9.485,9.485,9.485,0.0,0.0
2018-09-17 17:00:00,KCO,9.485,9.485,9.485,9.485,0.0,0.0
2018-09-17 18:00:00,KCO,9.485,9.485,9.485,9.485,0.0,0.0
2018-09-17 19:00:00,KCO,9.485,9.485,9.485,9.485,0.0,0.0
2018-09-17 20:00:00,KCO,9.485,9.485,9.485,9.485,0.0,0.0
2018-09-18 08:00:00,KCO,9.44,9.51,9.495,9.47,20302.0,50.0
2018-09-18 09:00:00,KCO,9.39,9.475,9.47,9.425,33577.0,71.0
2018-09-18 10:00:00,KCO,9.385,9.425,9.425,9.415,16557.0,48.0
2018-09-18 11:00:00,KCO,9.4,9.445,9.415,9.445,16389.0,40.0
2018-09-18 12:00:00,KCO,9.41,9.455,9.445,9.43,8980.0,25.0
2018-09-18 13:00:00,KCO,9.42,9.52,9.42,9.5,59005.0,88.0
2018-09-18 14:00:00,KCO,9.465,9.525,9.5,9.525,103925.0,117.0
2018-09-18 15:00:00,KCO,9.505,9.525,9.52,9.52,123191.0,97.0
2018-09-18 16:00:00,KCO,9.52,9.52,9.52,9.52,0.0,0.0
2018-09-18 17:00:00,KCO,9.52,9.52,9.52,9.52,0.0,0.0
2018-09-18 18:00:00,KCO,9.52,9.52,9.52,9.52,0.0,0.0
2018-09-18 19:00:00,KCO,9.52,9.52,9.52,9.52,0.0,0.0
2018-09-18 20:00:00,KCO,9.52,9.52,9.52,9.52,0.0,0.0
2018-09-19 08:00:00,KCO,9.475,9.55,9.52,9.51,38595.0,57.0
2018-09-19 09:00:00,KCO,9.51,9.575,9.515,9.575,15296.0,26.0
2018-09-19 10:00:00,KCO,9.56,9.575,9.57,9.565,10174.0,24.0
2018-09-19 11:00:00,KCO,9.55,9.57,9.57,9.56,12576.0,29.0
2018-09-19 12:00:00,KCO,9.55,9.57,9.555,9.565,5737.0,23.0
2018-09-19 13:00:00,KCO,9.56,9.65,9.57,9.65,39211.0,81.0
2018-09-19 14:00:00,KCO,9.65,9.78,9.65,9.745,262653.0,364.0
2018-09-19 15:00:00,KCO,9.715,9.785,9.75,9.75,115021.0,73.0
2018-09-19 16:00:00,KCO,9.75,9.75,9.75,9.75,0.0,0.0
2018-09-19 17:00:00,KCO,9.75,9.75,9.75,9.75,0.0,0.0
2018-09-19 18:00:00,KCO,9.75,9.75,9.75,9.75,0.0,0.0
2018-09-19 19:00:00,KCO,9.75,9.75,9.75,9.75,0.0,0.0
2018-09-19 20:00:00,KCO,9.75,9.75,9.75,9.75,0.0,0.0
2018-09-20 08:00:00,KCO,9.705,9.75,9.75,9.735,14805.0,44.0
2018-09-20 09:00:00,KCO,9.68,9.74,9.725,9.69,13952.0,42.0
2018-09-20 10:00:00,KCO,9.68,9.72,9.69,9.705,7445.0,29.0
2018-09-20 11:00:00,KCO,9.7,9.73,9.705,9.73,3473.0,21.0
2018-09-20 12:00:00,KCO,9.725,9.74,9.73,9.74,14367.0,34.0
2018-09-20 13:00:00,KCO,9.74,9.79,9.74,9.785,42357.0,81.0
2018-09-20 14:00:00,KCO,9.77,9.8,9.78,9.79,41294.0,86.0
2018-09-20 15:00:00,KCO,9.765,9.79,9.785,9.78,104832.0,60.0
2018-09-20 16:00:00,KCO,9.78,9.78,9.78,9.78,0.0,0.0
2018-09-20 17:00:00,KCO,9.78,9.78,9.78,9.78,0.0,0.0
2018-09-20 18:00:00,KCO,9.78,9.78,9.78,9.78,0.0,0.0
2018-09-20 19:00:00,KCO,9.78,9.78,9.78,9.78,0.0,0.0
2018-09-20 20:00:00,KCO,9.78,9.78,9.78,9.78,0.0,0.0
2018-09-21 08:00:00,KCO,9.76,9.79,9.78,9.785,13664.0,26.0
2018-09-21 09:00:00,KCO,9.73,9.785,9.785,9.77,18009.0,41.0
2018-09-21 10:00:00,KCO,9.755,9.795,9.755,9.76,45960.0,37.0
2018-09-21 11:00:00,KCO,9.705,9.77,9.765,9.73,22973.0,51.0
2018-09-21 12:00:00,KCO,9.7,9.745,9.73,9.725,13886.0,34.0
2018-09-21 13:00:00,KCO,9.695,9.74,9.725,9.705,26664.0,56.0
2018-09-21 14:00:00,KCO,9.7,9.74,9.705,9.74,27157.0,74.0
2018-09-21 15:00:00,KCO,9.695,9.75,9.74,9.695,387593.0,55.0
2018-09-21 16:00:00,KCO,9.695,9.695,9.695,9.695,0.0,0.0
2018-09-21 17:00:00,KCO,9.695,9.695,9.695,9.695,0.0,0.0
2018-09-21 18:00:00,KCO,9.695,9.695,9.695,9.695,0.0,0.0
2018-09-21 19:00:00,KCO,9.695,9.695,9.695,9.695,0.0,0.0
2018-09-21 20:00:00,KCO,9.695,9.695,9.695,9.695,0.0,0.0
2018-09-24 08:00:00,KCO,9.69,9.73,9.695,9.7,7831.0,28.0
2018-09-24 09:00:00,KCO,9.68,9.715,9.695,9.68,11133.0,47.0
2018-09-24 10:00:00,KCO,9.68,9.725,9.685,9.7,8609.0,31.0
2018-09-24 11:00:00,KCO,9.67,9.7,9.7,9.69,16833.0,41.0
2018-09-24 12:00:00,KCO,9.685,9.72,9.69,9.7,22856.0,46.0
2018-09-24 13:00:00,KCO,9.67,9.7,9.7,9.675,41068.0,94.0
2018-09-24 14:00:00,KCO,9.655,9.71,9.68,9.71,38004.0,132.0
2018-09-24 15:00:00,KCO,9.67,9.71,9.71,9.71,77201.0,53.0
2018-09-24 16:00:00,KCO,9.71,9.71,9.71,9.71,0.0,0.0
2018-09-24 17:00:00,KCO,9.71,9.71,9.71,9.71,0.0,0.0
2018-09-24 18:00:00,KCO,9.71,9.71,9.71,9.71,0.0,0.0
2018-09-24 19:00:00,KCO,9.71,9.71,9.71,9.71,0.0,0.0
2018-09-24 20:00:00,KCO,9.71,9.71,9.71,9.71,0.0,0.0
2018-09-25 08:00:00,KCO,9.71,9.865,9.71,9.865,10592.0,55.0
2018-09-25 09:00:00,KCO,9.825,9.855,9.855,9.855,9958.0,38.0
2018-09-25 10:00:00,KCO,9.845,9.885,9.855,9.88,12875.0,44.0
2018-09-25 11:00:00,KCO,9.845,9.89,9.885,9.85,17803.0,57.0
2018-09-25 12:00:00,KCO,9.78,9.85,9.85,9.785,18852.0,54.0
2018-09-25 13:00:00,KCO,9.755,9.8,9.8,9.755,22540.0,79.0
2018-09-25 14:00:00,KCO,9.75,9.81,9.75,9.79,41254.0,128.0
2018-09-25 15:00:00,KCO,9.775,9.795,9.795,9.79,82398.0,76.0
2018-09-25 16:00:00,KCO,9.79,9.79,9.79,9.79,0.0,0.0
2018-09-25 17:00:00,KCO,9.79,9.79,9.79,9.79,0.0,0.0
2018-09-25 18:00:00,KCO,9.79,9.79,9.79,9.79,0.0,0.0
2018-09-25 19:00:00,KCO,9.79,9.79,9.79,9.79,0.0,0.0
2018-09-25 20:00:00,KCO,9.79,9.79,9.79,9.79,0.0,0.0
2018-09-26 08:00:00,KCO,9.755,9.79,9.79,9.765,8707.0,27.0
2018-09-26 09:00:00,KCO,9.73,9.765,9.765,9.73,8679.0,27.0
2018-09-26 10:00:00,KCO,9.73,9.795,9.73,9.79,14281.0,45.0
2018-09-26 11:00:00,KCO,9.785,9.81,9.79,9.8,4630.0,21.0
2018-09-26 12:00:00,KCO,9.775,9.8,9.8,9.785,8046.0,22.0
2018-09-26 13:00:00,KCO,9.765,9.81,9.785,9.79,22232.0,54.0
2018-09-26 14:00:00,KCO,9.78,9.84,9.8,9.84,25909.0,53.0
2018-09-26 15:00:00,KCO,9.845,9.9,9.845,9.845,147553.0,168.0
2018-09-26 16:00:00,KCO,9.845,9.845,9.845,9.845,0.0,0.0
2018-09-26 17:00:00,KCO,9.845,9.845,9.845,9.845,0.0,0.0
2018-09-26 18:00:00,KCO,9.845,9.845,9.845,9.845,0.0,0.0
2018-09-26 19:00:00,KCO,9.845,9.845,9.845,9.845,0.0,0.0
2018-09-26 20:00:00,KCO,9.845,9.845,9.845,9.845,0.0,0.0
2018-09-27 08:00:00,KCO,9.77,9.845,9.845,9.79,8838.0,42.0
2018-09-27 09:00:00,KCO,9.765,9.8,9.79,9.765,7573.0,27.0
2018-09-27 10:00:00,KCO,9.77,9.81,9.77,9.805,11351.0,25.0
2018-09-27 11:00:00,KCO,9.775,9.82,9.81,9.82,12099.0,42.0
2018-09-27 12:00:00,KCO,9.815,9.865,9.82,9.85,21513.0,71.0
2018-09-27 13:00:00,KCO,9.865,9.96,9.865,9.955,63936.0,122.0
2018-09-27 14:00:00,KCO,9.94,10.03,9.95,9.94,101690.0,194.0
2018-09-27 15:00:00,KCO,9.92,9.945,9.945,9.92,81992.0,78.0
2018-09-27 16:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-09-27 17:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-09-27 18:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-09-27 19:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-09-27 20:00:00,KCO,9.92,9.92,9.92,9.92,0.0,0.0
2018-09-28 08:00:00,KCO,9.895,9.95,9.92,9.95,16020.0,48.0
2018-09-28 09:00:00,KCO,9.915,9.95,9.95,9.92,18242.0,49.0
2018-09-28 10:00:00,KCO,9.855,9.935,9.915,9.935,29561.0,57.0
2018-09-28 11:00:00,KCO,9.88,9.945,9.935,9.9,52500.0,104.0
2018-09-28 12:00:00,KCO,9.875,9.91,9.9,9.905,18729.0,52.0
2018-09-28 13:00:00,KCO,9.89,9.92,9.905,9.915,30850.0,54.0
2018-09-28 14:00:00,KCO,9.895,10.02,9.915,10.01,84847.0,198.0
2018-09-28 15:00:00,KCO,9.965,10.02,10.01,9.965,152400.0,69.0
2018-09-28 16:00:00,KCO,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-28 17:00:00,KCO,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-28 18:00:00,KCO,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-28 19:00:00,KCO,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-28 20:00:00,KCO,9.965,9.965,9.965,9.965,0.0,0.0
2018-10-01 08:00:00,KCO,9.965,10.07,9.965,10.0,53244.0,69.0
2018-10-01 09:00:00,KCO,9.93,10.01,10.0,9.985,26369.0,52.0
2018-10-01 10:00:00,KCO,9.93,9.985,9.985,9.96,11890.0,30.0
2018-10-01 11:00:00,KCO,9.91,9.97,9.955,9.915,10706.0,29.0
2018-10-01 12:00:00,KCO,9.91,9.95,9.915,9.94,14229.0,29.0
2018-10-01 13:00:00,KCO,9.88,9.945,9.94,9.885,27747.0,43.0
2018-10-01 14:00:00,KCO,9.855,9.91,9.9,9.86,11836.0,36.0
2018-10-01 15:00:00,KCO,9.84,9.885,9.86,9.855,89005.0,70.0
2018-10-01 16:00:00,KCO,9.855,9.855,9.855,9.855,0.0,0.0
2018-10-01 17:00:00,KCO,9.855,9.855,9.855,9.855,0.0,0.0
2018-10-01 18:00:00,KCO,9.855,9.855,9.855,9.855,0.0,0.0
2018-10-01 19:00:00,KCO,9.855,9.855,9.855,9.855,0.0,0.0
2018-10-01 20:00:00,KCO,9.855,9.855,9.855,9.855,0.0,0.0
2018-10-02 08:00:00,KCO,9.795,9.87,9.87,9.82,15247.0,48.0
2018-10-02 09:00:00,KCO,9.78,9.82,9.82,9.79,11463.0,28.0
2018-10-02 10:00:00,KCO,9.79,9.85,9.79,9.85,9027.0,24.0
2018-10-02 11:00:00,KCO,9.84,9.88,9.85,9.845,16289.0,35.0
2018-10-02 12:00:00,KCO,9.835,9.845,9.84,9.84,8794.0,20.0
2018-10-02 13:00:00,KCO,9.84,9.895,9.84,9.895,26211.0,47.0
2018-10-02 14:00:00,KCO,9.875,9.9,9.89,9.885,23582.0,58.0
2018-10-02 15:00:00,KCO,9.85,9.89,9.885,9.85,95433.0,50.0
2018-10-02 16:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2018-10-02 17:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2018-10-02 18:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2018-10-02 19:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2018-10-02 20:00:00,KCO,9.85,9.85,9.85,9.85,0.0,0.0
2018-10-04 08:00:00,KCO,9.85,9.995,9.85,9.98,16215.0,34.0
2018-10-04 09:00:00,KCO,9.955,9.99,9.98,9.965,11850.0,33.0
2018-10-04 10:00:00,KCO,9.965,9.99,9.965,9.99,13141.0,35.0
2018-10-04 11:00:00,KCO,9.985,10.03,9.99,10.03,22297.0,41.0
2018-10-04 12:00:00,KCO,10.02,10.05,10.03,10.05,19917.0,42.0
2018-10-04 13:00:00,KCO,10.04,10.09,10.05,10.05,37712.0,66.0
2018-10-04 14:00:00,KCO,10.03,10.09,10.03,10.09,87831.0,138.0
2018-10-04 15:00:00,KCO,9.97,10.08,10.08,9.97,133504.0,46.0
2018-10-04 16:00:00,KCO,9.97,9.97,9.97,9.97,0.0,0.0
2018-10-04 17:00:00,KCO,9.97,9.97,9.97,9.97,0.0,0.0
2018-10-04 18:00:00,KCO,9.97,9.97,9.97,9.97,0.0,0.0
2018-10-04 19:00:00,KCO,9.97,9.97,9.97,9.97,0.0,0.0
2018-10-04 20:00:00,KCO,9.97,9.97,9.97,9.97,0.0,0.0
2018-10-05 08:00:00,KCO,9.785,9.915,9.91,9.8,46026.0,84.0
2018-10-05 09:00:00,KCO,9.785,9.81,9.795,9.79,28935.0,26.0
2018-10-05 10:00:00,KCO,9.76,9.805,9.79,9.795,34216.0,61.0
2018-10-05 11:00:00,KCO,9.765,9.795,9.79,9.78,6805.0,31.0
2018-10-05 12:00:00,KCO,9.735,9.78,9.77,9.76,16744.0,53.0
2018-10-05 13:00:00,KCO,9.74,9.81,9.75,9.805,27935.0,85.0
2018-10-05 14:00:00,KCO,9.785,9.825,9.81,9.81,31371.0,92.0
2018-10-05 15:00:00,KCO,9.795,9.81,9.81,9.8,90060.0,52.0
2018-10-05 16:00:00,KCO,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-05 17:00:00,KCO,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-05 18:00:00,KCO,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-05 19:00:00,KCO,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-05 20:00:00,KCO,9.8,9.8,9.8,9.8,0.0,0.0
2018-10-08 08:00:00,KCO,9.655,9.7,9.7,9.66,34072.0,47.0
2018-10-08 09:00:00,KCO,9.62,9.685,9.685,9.63,15944.0,45.0
2018-10-08 10:00:00,KCO,9.57,9.63,9.63,9.6,49324.0,69.0
2018-10-08 11:00:00,KCO,9.59,9.645,9.59,9.64,22866.0,48.0
2018-10-08 12:00:00,KCO,9.595,9.64,9.64,9.605,17717.0,35.0
2018-10-08 13:00:00,KCO,9.5,9.605,9.595,9.565,59773.0,121.0
2018-10-08 14:00:00,KCO,9.545,9.585,9.57,9.565,25474.0,67.0
2018-10-08 15:00:00,KCO,9.54,9.57,9.565,9.54,95142.0,67.0
2018-10-08 16:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-08 17:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-08 18:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-08 19:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-08 20:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-09 08:00:00,KCO,9.585,9.615,9.605,9.615,12605.0,45.0
2018-10-09 09:00:00,KCO,9.545,9.615,9.61,9.545,6734.0,35.0
2018-10-09 10:00:00,KCO,9.505,9.56,9.56,9.53,14907.0,49.0
2018-10-09 11:00:00,KCO,9.465,9.565,9.53,9.485,50358.0,104.0
2018-10-09 12:00:00,KCO,9.485,9.515,9.485,9.51,33760.0,64.0
2018-10-09 13:00:00,KCO,9.48,9.54,9.515,9.51,43708.0,99.0
2018-10-09 14:00:00,KCO,9.505,9.54,9.51,9.51,43989.0,87.0
2018-10-09 15:00:00,KCO,9.5,9.52,9.515,9.5,83769.0,83.0
2018-10-09 16:00:00,KCO,9.5,9.5,9.5,9.5,0.0,0.0
2018-10-09 17:00:00,KCO,9.5,9.5,9.5,9.5,0.0,0.0
2018-10-09 18:00:00,KCO,9.5,9.5,9.5,9.5,0.0,0.0
2018-10-09 19:00:00,KCO,9.5,9.5,9.5,9.5,0.0,0.0
2018-10-09 20:00:00,KCO,9.5,9.5,9.5,9.5,0.0,0.0
2018-10-10 08:00:00,KCO,9.455,9.51,9.5,9.46,14942.0,34.0
2018-10-10 09:00:00,KCO,9.425,9.47,9.45,9.46,17944.0,39.0
2018-10-10 10:00:00,KCO,9.46,9.485,9.46,9.48,18671.0,37.0
2018-10-10 11:00:00,KCO,9.47,9.52,9.485,9.515,15432.0,32.0
2018-10-10 12:00:00,KCO,9.495,9.525,9.515,9.495,5807.0,22.0
2018-10-10 13:00:00,KCO,9.395,9.495,9.495,9.395,11094.0,34.0
2018-10-10 14:00:00,KCO,9.3,9.4,9.39,9.365,73735.0,130.0
2018-10-10 15:00:00,KCO,9.335,9.375,9.355,9.35,113555.0,95.0
2018-10-10 16:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-10 17:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-10 18:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-10 19:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-10 20:00:00,KCO,9.35,9.35,9.35,9.35,0.0,0.0
2018-10-11 08:00:00,KCO,9.125,9.175,9.155,9.125,21206.0,62.0
2018-10-11 09:00:00,KCO,9.09,9.14,9.125,9.135,21240.0,49.0
2018-10-11 10:00:00,KCO,9.09,9.14,9.13,9.13,22310.0,38.0
2018-10-11 11:00:00,KCO,9.115,9.135,9.135,9.13,9157.0,25.0
2018-10-11 12:00:00,KCO,9.125,9.17,9.125,9.14,13890.0,42.0
2018-10-11 13:00:00,KCO,9.13,9.195,9.14,9.195,27743.0,56.0
2018-10-11 14:00:00,KCO,9.14,9.195,9.195,9.14,23793.0,70.0
2018-10-11 15:00:00,KCO,9.125,9.15,9.14,9.135,114858.0,39.0
2018-10-11 16:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-10-11 17:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-10-11 18:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-10-11 19:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-10-11 20:00:00,KCO,9.135,9.135,9.135,9.135,0.0,0.0
2018-10-12 08:00:00,KCO,9.135,9.2,9.135,9.155,17006.0,42.0
2018-10-12 09:00:00,KCO,9.14,9.22,9.155,9.2,41372.0,59.0
2018-10-12 10:00:00,KCO,9.18,9.21,9.205,9.205,9015.0,25.0
2018-10-12 11:00:00,KCO,9.19,9.27,9.205,9.24,27015.0,51.0
2018-10-12 12:00:00,KCO,9.235,9.27,9.25,9.24,4832.0,17.0
2018-10-12 13:00:00,KCO,9.235,9.27,9.24,9.26,37929.0,57.0
2018-10-12 14:00:00,KCO,9.19,9.275,9.26,9.2,71465.0,129.0
2018-10-12 15:00:00,KCO,9.16,9.205,9.205,9.17,77994.0,80.0
2018-10-12 16:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-10-12 17:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-10-12 18:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-10-12 19:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-10-12 20:00:00,KCO,9.17,9.17,9.17,9.17,0.0,0.0
2018-10-15 08:00:00,KCO,8.975,9.17,9.17,9.015,101705.0,184.0
2018-10-15 09:00:00,KCO,9.02,9.15,9.02,9.12,31562.0,78.0
2018-10-15 10:00:00,KCO,9.08,9.12,9.12,9.08,14856.0,45.0
2018-10-15 11:00:00,KCO,9.05,9.085,9.08,9.075,18593.0,52.0
2018-10-15 12:00:00,KCO,9.04,9.075,9.075,9.045,23415.0,55.0
2018-10-15 13:00:00,KCO,9.015,9.07,9.04,9.045,41801.0,91.0
2018-10-15 14:00:00,KCO,9.0,9.085,9.055,9.085,49026.0,102.0
2018-10-15 15:00:00,KCO,9.075,9.125,9.09,9.11,137083.0,59.0
2018-10-15 16:00:00,KCO,9.11,9.11,9.11,9.11,0.0,0.0
2018-10-15 17:00:00,KCO,9.11,9.11,9.11,9.11,0.0,0.0
2018-10-15 18:00:00,KCO,9.11,9.11,9.11,9.11,0.0,0.0
2018-10-15 19:00:00,KCO,9.11,9.11,9.11,9.11,0.0,0.0
2018-10-15 20:00:00,KCO,9.11,9.11,9.11,9.11,0.0,0.0
2018-10-16 08:00:00,KCO,9.11,9.205,9.11,9.2,26991.0,61.0
2018-10-16 09:00:00,KCO,9.14,9.2,9.2,9.145,21225.0,43.0
2018-10-16 10:00:00,KCO,9.125,9.16,9.145,9.15,12198.0,33.0
2018-10-16 11:00:00,KCO,9.145,9.19,9.15,9.19,20383.0,37.0
2018-10-16 12:00:00,KCO,9.185,9.35,9.19,9.27,130475.0,168.0
2018-10-16 13:00:00,KCO,9.265,9.32,9.27,9.305,21681.0,64.0
2018-10-16 14:00:00,KCO,9.305,9.375,9.305,9.335,56516.0,85.0
2018-10-16 15:00:00,KCO,9.325,9.385,9.335,9.385,192378.0,102.0
2018-10-16 16:00:00,KCO,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-16 17:00:00,KCO,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-16 18:00:00,KCO,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-16 19:00:00,KCO,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-16 20:00:00,KCO,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-17 08:00:00,KCO,9.305,9.395,9.335,9.325,79180.0,145.0
2018-10-17 09:00:00,KCO,9.3,9.35,9.33,9.34,23082.0,52.0
2018-10-17 10:00:00,KCO,9.335,9.395,9.34,9.37,25227.0,61.0
2018-10-17 11:00:00,KCO,9.35,9.395,9.37,9.35,5474.0,27.0
2018-10-17 12:00:00,KCO,9.33,9.37,9.34,9.365,13726.0,40.0
2018-10-17 13:00:00,KCO,9.36,9.43,9.36,9.405,72346.0,123.0
2018-10-17 14:00:00,KCO,9.4,9.45,9.4,9.44,38405.0,100.0
2018-10-17 15:00:00,KCO,9.43,9.505,9.44,9.475,199817.0,107.0
2018-10-17 16:00:00,KCO,9.475,9.475,9.475,9.475,0.0,0.0
2018-10-17 17:00:00,KCO,9.475,9.475,9.475,9.475,0.0,0.0
2018-10-17 18:00:00,KCO,9.475,9.475,9.475,9.475,0.0,0.0
2018-10-17 19:00:00,KCO,9.475,9.475,9.475,9.475,0.0,0.0
2018-10-17 20:00:00,KCO,9.475,9.475,9.475,9.475,0.0,0.0
2018-10-18 08:00:00,KCO,9.6,9.695,9.67,9.66,68594.0,137.0
2018-10-18 09:00:00,KCO,9.625,9.66,9.66,9.66,9236.0,19.0
2018-10-18 10:00:00,KCO,9.545,9.665,9.66,9.56,23627.0,46.0
2018-10-18 11:00:00,KCO,9.525,9.58,9.545,9.535,23244.0,35.0
2018-10-18 12:00:00,KCO,9.51,9.54,9.53,9.525,18472.0,34.0
2018-10-18 13:00:00,KCO,9.525,9.625,9.53,9.615,75714.0,129.0
2018-10-18 14:00:00,KCO,9.585,9.635,9.61,9.605,122447.0,228.0
2018-10-18 15:00:00,KCO,9.54,9.62,9.6,9.54,177492.0,125.0
2018-10-18 16:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-18 17:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-18 18:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-18 19:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-18 20:00:00,KCO,9.54,9.54,9.54,9.54,0.0,0.0
2018-10-19 08:00:00,KCO,8.73,9.02,9.0,8.76,303614.0,578.0
2018-10-19 09:00:00,KCO,8.665,8.815,8.76,8.8,253985.0,448.0
2018-10-19 10:00:00,KCO,8.745,8.835,8.805,8.82,91316.0,207.0
2018-10-19 11:00:00,KCO,8.8,8.85,8.82,8.815,26554.0,82.0
2018-10-19 12:00:00,KCO,8.79,8.855,8.815,8.825,53257.0,84.0
2018-10-19 13:00:00,KCO,8.675,8.835,8.825,8.735,111225.0,194.0
2018-10-19 14:00:00,KCO,8.6,8.765,8.735,8.6,221118.0,348.0
2018-10-19 15:00:00,KCO,8.53,8.62,8.6,8.55,343936.0,249.0
2018-10-19 16:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-19 17:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-19 18:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-19 19:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-19 20:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-22 08:00:00,KCO,8.335,8.505,8.41,8.495,163972.0,271.0
2018-10-22 09:00:00,KCO,8.49,8.555,8.505,8.495,75062.0,137.0
2018-10-22 10:00:00,KCO,8.48,8.595,8.5,8.585,66587.0,104.0
2018-10-22 11:00:00,KCO,8.505,8.6,8.585,8.505,48366.0,119.0
2018-10-22 12:00:00,KCO,8.5,8.535,8.51,8.5,28178.0,70.0
2018-10-22 13:00:00,KCO,8.425,8.515,8.51,8.435,52722.0,99.0
2018-10-22 14:00:00,KCO,8.43,8.555,8.43,8.54,74239.0,140.0
2018-10-22 15:00:00,KCO,8.525,8.585,8.535,8.55,244488.0,124.0
2018-10-22 16:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-22 17:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-22 18:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-22 19:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-22 20:00:00,KCO,8.55,8.55,8.55,8.55,0.0,0.0
2018-10-23 08:00:00,KCO,8.17,8.26,8.23,8.235,76740.0,133.0
2018-10-23 09:00:00,KCO,8.055,8.255,8.24,8.255,53052.0,117.0
2018-10-23 10:00:00,KCO,8.25,8.365,8.26,8.33,36216.0,79.0
2018-10-23 11:00:00,KCO,8.315,8.36,8.33,8.335,49882.0,95.0
2018-10-23 12:00:00,KCO,8.24,8.34,8.34,8.24,62627.0,74.0
2018-10-23 13:00:00,KCO,8.145,8.27,8.255,8.27,40535.0,81.0
2018-10-23 14:00:00,KCO,8.215,8.32,8.27,8.32,39678.0,84.0
2018-10-23 15:00:00,KCO,8.245,8.35,8.3,8.275,235695.0,189.0
2018-10-23 16:00:00,KCO,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-23 17:00:00,KCO,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-23 18:00:00,KCO,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-23 19:00:00,KCO,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-23 20:00:00,KCO,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-24 08:00:00,KCO,7.66,8.275,8.275,7.875,264020.0,403.0
2018-10-24 09:00:00,KCO,7.785,7.97,7.9,7.785,162813.0,249.0
2018-10-24 10:00:00,KCO,7.66,7.85,7.785,7.7,120978.0,238.0
2018-10-24 11:00:00,KCO,7.615,7.875,7.71,7.87,113333.0,173.0
2018-10-24 12:00:00,KCO,7.705,7.85,7.84,7.84,100496.0,187.0
2018-10-24 13:00:00,KCO,7.725,7.935,7.85,7.83,205907.0,272.0
2018-10-24 14:00:00,KCO,7.63,7.85,7.825,7.725,331170.0,447.0
2018-10-24 15:00:00,KCO,7.43,7.715,7.715,7.43,542013.0,315.0
2018-10-24 16:00:00,KCO,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-24 17:00:00,KCO,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-24 18:00:00,KCO,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-24 19:00:00,KCO,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-24 20:00:00,KCO,7.43,7.43,7.43,7.43,0.0,0.0
2018-10-25 08:00:00,KCO,7.27,7.425,7.295,7.29,229357.0,430.0
2018-10-25 09:00:00,KCO,7.275,7.48,7.29,7.41,86158.0,202.0
2018-10-25 10:00:00,KCO,7.31,7.435,7.395,7.35,76891.0,139.0
2018-10-25 11:00:00,KCO,7.335,7.43,7.35,7.365,98789.0,177.0
2018-10-25 12:00:00,KCO,7.325,7.43,7.365,7.325,96716.0,149.0
2018-10-25 13:00:00,KCO,7.235,7.325,7.32,7.265,291669.0,473.0
2018-10-25 14:00:00,KCO,7.245,7.325,7.26,7.25,268011.0,292.0
2018-10-25 15:00:00,KCO,7.22,7.31,7.25,7.28,521402.0,369.0
2018-10-25 16:00:00,KCO,7.28,7.28,7.28,7.28,0.0,0.0
2018-10-25 17:00:00,KCO,7.28,7.28,7.28,7.28,0.0,0.0
2018-10-25 18:00:00,KCO,7.28,7.28,7.28,7.28,0.0,0.0
2018-10-25 19:00:00,KCO,7.28,7.28,7.28,7.28,0.0,0.0
2018-10-25 20:00:00,KCO,7.28,7.28,7.28,7.28,0.0,0.0
2018-10-26 08:00:00,KCO,7.04,7.28,7.28,7.085,104361.0,188.0
2018-10-26 09:00:00,KCO,7.065,7.12,7.09,7.07,155287.0,296.0
2018-10-26 10:00:00,KCO,7.035,7.075,7.065,7.035,185961.0,241.0
2018-10-26 11:00:00,KCO,7.025,7.07,7.04,7.03,62503.0,90.0
2018-10-26 12:00:00,KCO,7.0,7.045,7.035,7.015,101870.0,136.0
2018-10-26 13:00:00,KCO,6.99,7.05,7.015,7.035,91782.0,181.0
2018-10-26 14:00:00,KCO,6.985,7.03,7.03,7.01,97303.0,179.0
2018-10-26 15:00:00,KCO,7.0,7.115,7.01,7.115,431508.0,239.0
2018-10-26 16:00:00,KCO,7.115,7.115,7.115,7.115,0.0,0.0
2018-10-26 17:00:00,KCO,7.115,7.115,7.115,7.115,0.0,0.0
2018-10-26 18:00:00,KCO,7.115,7.115,7.115,7.115,0.0,0.0
2018-10-26 19:00:00,KCO,7.115,7.115,7.115,7.115,0.0,0.0
2018-10-26 20:00:00,KCO,7.115,7.115,7.115,7.115,0.0,0.0
2018-10-29 08:00:00,KCO,6.855,7.215,7.115,6.9,381356.0,539.0
2018-10-29 09:00:00,KCO,6.865,7.02,6.9,7.02,106843.0,208.0
2018-10-29 10:00:00,KCO,7.005,7.275,7.015,7.225,131340.0,238.0
2018-10-29 11:00:00,KCO,7.195,7.42,7.225,7.36,81103.0,183.0
2018-10-29 12:00:00,KCO,7.34,7.445,7.355,7.38,93225.0,183.0
2018-10-29 13:00:00,KCO,7.265,7.395,7.375,7.295,91234.0,130.0
2018-10-29 14:00:00,KCO,7.25,7.355,7.3,7.275,105506.0,186.0
2018-10-29 15:00:00,KCO,7.255,7.31,7.27,7.265,132325.0,182.0
2018-10-29 16:00:00,KCO,7.17,7.265,7.265,7.2,281244.0,239.0
2018-10-29 17:00:00,KCO,7.2,7.2,7.2,7.2,0.0,0.0
2018-10-29 18:00:00,KCO,7.2,7.2,7.2,7.2,0.0,0.0
2018-10-29 19:00:00,KCO,7.2,7.2,7.2,7.2,0.0,0.0
2018-10-29 20:00:00,KCO,7.2,7.2,7.2,7.2,0.0,0.0
2017-07-03 08:00:00,MUV2,178.1,178.5,178.45,178.15,27268.0,146.0
2017-07-03 09:00:00,MUV2,177.95,178.3,178.15,178.2,26224.0,129.0
2017-07-03 10:00:00,MUV2,178.05,178.55,178.1,178.25,33568.0,131.0
2017-07-03 11:00:00,MUV2,178.25,178.75,178.3,178.65,23890.0,102.0
2017-07-03 12:00:00,MUV2,178.5,179.05,178.65,179.0,36463.0,171.0
2017-07-03 13:00:00,MUV2,178.7,179.3,179.0,178.95,79817.0,359.0
2017-07-03 14:00:00,MUV2,179.05,179.75,179.05,179.65,47901.0,259.0
2017-07-03 15:00:00,MUV2,179.45,179.9,179.55,179.8,37093.0,234.0
2017-07-03 16:00:00,MUV2,179.75,179.85,179.75,179.8,0.0,0.0
2017-07-03 17:00:00,MUV2,179.75,179.85,179.75,179.8,0.0,0.0
2017-07-03 18:00:00,MUV2,179.75,179.85,179.75,179.8,0.0,0.0
2017-07-03 19:00:00,MUV2,179.75,179.85,179.75,179.8,0.0,0.0
2017-07-03 20:00:00,MUV2,179.75,179.85,179.75,179.8,0.0,0.0
2017-07-04 08:00:00,MUV2,179.7,180.6,180.45,179.8,53800.0,301.0
2017-07-04 09:00:00,MUV2,179.8,180.45,179.85,180.35,26846.0,153.0
2017-07-04 10:00:00,MUV2,180.1,180.5,180.3,180.1,10680.0,122.0
2017-07-04 11:00:00,MUV2,180.0,180.45,180.1,180.35,18974.0,163.0
2017-07-04 12:00:00,MUV2,180.2,180.55,180.35,180.35,27938.0,167.0
2017-07-04 13:00:00,MUV2,180.1,180.6,180.4,180.55,16827.0,123.0
2017-07-04 14:00:00,MUV2,180.25,180.65,180.55,180.5,20538.0,164.0
2017-07-04 15:00:00,MUV2,180.2,180.55,180.45,180.2,14196.0,96.0
2017-07-04 16:00:00,MUV2,180.2,180.3,180.3,180.2,0.0,0.0
2017-07-04 17:00:00,MUV2,180.2,180.3,180.3,180.2,0.0,0.0
2017-07-04 18:00:00,MUV2,180.2,180.3,180.3,180.2,0.0,0.0
2017-07-04 19:00:00,MUV2,180.2,180.3,180.3,180.2,0.0,0.0
2017-07-04 20:00:00,MUV2,180.2,180.3,180.3,180.2,0.0,0.0
2017-07-05 08:00:00,MUV2,179.85,180.65,180.65,180.4,44989.0,424.0
2017-07-05 09:00:00,MUV2,180.3,180.65,180.35,180.6,24999.0,234.0
2017-07-05 10:00:00,MUV2,180.35,180.8,180.6,180.6,22665.0,227.0
2017-07-05 11:00:00,MUV2,180.45,180.75,180.55,180.75,16516.0,155.0
2017-07-05 12:00:00,MUV2,180.45,180.8,180.8,180.55,28319.0,201.0
2017-07-05 13:00:00,MUV2,179.95,180.6,180.45,180.45,34391.0,292.0
2017-07-05 14:00:00,MUV2,179.65,180.4,180.4,180.05,33844.0,296.0
2017-07-05 15:00:00,MUV2,179.9,180.5,180.05,180.05,22497.0,185.0
2017-07-05 16:00:00,MUV2,179.9,180.05,180.0,180.05,0.0,0.0
2017-07-05 17:00:00,MUV2,179.9,180.05,180.0,180.05,0.0,0.0
2017-07-05 18:00:00,MUV2,179.9,180.05,180.0,180.05,0.0,0.0
2017-07-05 19:00:00,MUV2,179.9,180.05,180.0,180.05,0.0,0.0
2017-07-05 20:00:00,MUV2,179.9,180.05,180.0,180.05,0.0,0.0
2017-07-06 08:00:00,MUV2,180.8,181.25,180.9,180.95,33546.0,194.0
2017-07-06 09:00:00,MUV2,180.15,180.95,180.95,180.3,43447.0,337.0
2017-07-06 10:00:00,MUV2,179.75,180.35,180.25,180.3,40129.0,366.0
2017-07-06 11:00:00,MUV2,179.8,180.5,180.25,180.0,46618.0,347.0
2017-07-06 12:00:00,MUV2,179.95,180.45,180.0,180.0,32278.0,286.0
2017-07-06 13:00:00,MUV2,179.3,180.15,180.05,179.45,41727.0,309.0
2017-07-06 14:00:00,MUV2,179.2,180.65,179.5,180.45,41800.0,319.0
2017-07-06 15:00:00,MUV2,179.85,180.7,180.4,179.95,41475.0,257.0
2017-07-06 16:00:00,MUV2,179.9,180.1,180.1,179.95,0.0,0.0
2017-07-06 17:00:00,MUV2,179.9,180.1,180.1,179.95,0.0,0.0
2017-07-06 18:00:00,MUV2,179.9,180.1,180.1,179.95,0.0,0.0
2017-07-06 19:00:00,MUV2,179.9,180.1,180.1,179.95,0.0,0.0
2017-07-06 20:00:00,MUV2,179.9,180.1,180.1,179.95,0.0,0.0
2017-07-07 08:00:00,MUV2,179.55,180.0,179.55,179.95,25123.0,230.0
2017-07-07 09:00:00,MUV2,179.5,179.9,179.9,179.55,26172.0,250.0
2017-07-07 10:00:00,MUV2,179.35,179.7,179.6,179.45,17117.0,105.0
2017-07-07 11:00:00,MUV2,179.05,179.5,179.4,179.1,19715.0,124.0
2017-07-07 12:00:00,MUV2,178.95,179.7,179.1,179.6,26869.0,207.0
2017-07-07 13:00:00,MUV2,179.4,179.85,179.6,179.85,28442.0,218.0
2017-07-07 14:00:00,MUV2,179.65,180.15,179.9,179.7,27476.0,182.0
2017-07-07 15:00:00,MUV2,179.7,179.95,179.7,179.9,24129.0,175.0
2017-07-07 16:00:00,MUV2,179.85,179.9,179.9,179.9,0.0,0.0
2017-07-07 17:00:00,MUV2,179.85,179.9,179.9,179.9,0.0,0.0
2017-07-07 18:00:00,MUV2,179.85,179.9,179.9,179.9,0.0,0.0
2017-07-07 19:00:00,MUV2,179.85,179.9,179.9,179.9,0.0,0.0
2017-07-07 20:00:00,MUV2,179.85,179.9,179.9,179.9,0.0,0.0
2017-07-10 08:00:00,MUV2,180.65,181.2,181.15,181.05,35211.0,354.0
2017-07-10 09:00:00,MUV2,180.5,181.0,181.0,181.0,25977.0,247.0
2017-07-10 10:00:00,MUV2,180.55,181.05,180.95,180.6,20577.0,167.0
2017-07-10 11:00:00,MUV2,180.2,180.65,180.65,180.35,26165.0,185.0
2017-07-10 12:00:00,MUV2,180.3,180.65,180.35,180.5,22280.0,214.0
2017-07-10 13:00:00,MUV2,180.35,180.8,180.45,180.65,39477.0,359.0
2017-07-10 14:00:00,MUV2,180.65,181.25,180.65,181.0,39849.0,346.0
2017-07-10 15:00:00,MUV2,180.65,181.05,181.0,180.7,18837.0,147.0
2017-07-10 16:00:00,MUV2,180.65,180.8,180.75,180.7,0.0,0.0
2017-07-10 17:00:00,MUV2,180.65,180.8,180.75,180.7,0.0,0.0
2017-07-10 18:00:00,MUV2,180.65,180.8,180.75,180.7,0.0,0.0
2017-07-10 19:00:00,MUV2,180.65,180.8,180.75,180.7,0.0,0.0
2017-07-10 20:00:00,MUV2,180.65,180.8,180.75,180.7,0.0,0.0
2017-07-11 08:00:00,MUV2,181.1,181.45,181.2,181.3,34764.0,294.0
2017-07-11 09:00:00,MUV2,181.2,181.45,181.25,181.25,28104.0,222.0
2017-07-11 10:00:00,MUV2,180.9,181.25,181.25,180.95,21479.0,153.0
2017-07-11 11:00:00,MUV2,180.55,181.0,180.9,180.75,14858.0,151.0
2017-07-11 12:00:00,MUV2,180.75,181.0,180.8,180.9,19549.0,163.0
2017-07-11 13:00:00,MUV2,180.75,180.95,180.9,180.75,30085.0,225.0
2017-07-11 14:00:00,MUV2,180.45,180.75,180.7,180.6,34096.0,232.0
2017-07-11 15:00:00,MUV2,179.7,180.55,180.55,179.85,44469.0,232.0
2017-07-11 16:00:00,MUV2,179.75,179.85,179.75,179.85,0.0,0.0
2017-07-11 17:00:00,MUV2,179.75,179.85,179.75,179.85,0.0,0.0
2017-07-11 18:00:00,MUV2,179.75,179.85,179.75,179.85,0.0,0.0
2017-07-11 19:00:00,MUV2,179.75,179.85,179.75,179.85,0.0,0.0
2017-07-11 20:00:00,MUV2,179.75,179.85,179.75,179.85,0.0,0.0
2017-07-12 08:00:00,MUV2,179.6,180.15,180.1,179.85,41609.0,300.0
2017-07-12 09:00:00,MUV2,179.8,180.5,179.85,180.4,33862.0,256.0
2017-07-12 10:00:00,MUV2,180.35,180.55,180.4,180.55,17242.0,146.0
2017-07-12 11:00:00,MUV2,180.2,180.55,180.55,180.3,28623.0,233.0
2017-07-12 12:00:00,MUV2,180.3,180.65,180.35,180.5,51873.0,354.0
2017-07-12 13:00:00,MUV2,180.35,180.8,180.45,180.65,47687.0,355.0
2017-07-12 14:00:00,MUV2,180.6,180.95,180.7,180.8,59988.0,408.0
2017-07-12 15:00:00,MUV2,180.7,180.95,180.75,180.75,36782.0,232.0
2017-07-12 16:00:00,MUV2,180.75,180.8,180.8,180.75,0.0,0.0
2017-07-12 17:00:00,MUV2,180.75,180.8,180.8,180.75,0.0,0.0
2017-07-12 18:00:00,MUV2,180.75,180.8,180.8,180.75,0.0,0.0
2017-07-12 19:00:00,MUV2,180.75,180.8,180.8,180.75,0.0,0.0
2017-07-12 20:00:00,MUV2,180.75,180.8,180.8,180.75,0.0,0.0
2017-07-13 08:00:00,MUV2,181.35,181.65,181.55,181.6,33617.0,274.0
2017-07-13 09:00:00,MUV2,181.1,181.65,181.6,181.5,24525.0,189.0
2017-07-13 10:00:00,MUV2,181.45,181.8,181.5,181.65,20029.0,127.0
2017-07-13 11:00:00,MUV2,181.6,181.8,181.65,181.8,24872.0,156.0
2017-07-13 12:00:00,MUV2,181.6,181.85,181.75,181.7,21596.0,148.0
2017-07-13 13:00:00,MUV2,181.6,182.35,181.75,182.35,42027.0,241.0
2017-07-13 14:00:00,MUV2,182.0,182.6,182.3,182.25,80775.0,329.0
2017-07-13 15:00:00,MUV2,182.0,182.3,182.2,182.2,32153.0,187.0
2017-07-13 16:00:00,MUV2,182.1,182.2,182.1,182.2,0.0,0.0
2017-07-13 17:00:00,MUV2,182.1,182.2,182.1,182.2,0.0,0.0
2017-07-13 18:00:00,MUV2,182.1,182.2,182.1,182.2,0.0,0.0
2017-07-13 19:00:00,MUV2,182.1,182.2,182.1,182.2,0.0,0.0
2017-07-13 20:00:00,MUV2,182.1,182.2,182.1,182.2,0.0,0.0
2017-07-14 08:00:00,MUV2,182.0,182.4,182.05,182.35,30602.0,243.0
2017-07-14 09:00:00,MUV2,181.7,182.3,182.3,181.85,29636.0,231.0
2017-07-14 10:00:00,MUV2,181.85,182.0,181.9,182.0,11481.0,126.0
2017-07-14 11:00:00,MUV2,181.8,182.1,181.9,181.95,15759.0,134.0
2017-07-14 12:00:00,MUV2,181.35,182.1,181.95,181.45,21315.0,199.0
2017-07-14 13:00:00,MUV2,181.0,181.55,181.5,181.5,26050.0,226.0
2017-07-14 14:00:00,MUV2,181.3,181.75,181.5,181.6,17189.0,141.0
2017-07-14 15:00:00,MUV2,181.4,181.85,181.55,181.75,22667.0,155.0
2017-07-14 16:00:00,MUV2,181.75,181.85,181.8,181.75,0.0,0.0
2017-07-14 17:00:00,MUV2,181.75,181.85,181.8,181.75,0.0,0.0
2017-07-14 18:00:00,MUV2,181.75,181.85,181.8,181.75,0.0,0.0
2017-07-14 19:00:00,MUV2,181.75,181.85,181.8,181.75,0.0,0.0
2017-07-14 20:00:00,MUV2,181.75,181.85,181.8,181.75,0.0,0.0
2017-07-17 08:00:00,MUV2,181.15,181.6,181.5,181.35,28320.0,229.0
2017-07-17 09:00:00,MUV2,180.65,181.3,181.3,180.95,26895.0,217.0
2017-07-17 10:00:00,MUV2,180.95,181.45,181.0,181.45,22381.0,178.0
2017-07-17 11:00:00,MUV2,181.25,181.7,181.4,181.3,18625.0,150.0
2017-07-17 12:00:00,MUV2,180.9,181.55,181.35,180.95,20305.0,150.0
2017-07-17 13:00:00,MUV2,180.8,181.2,180.95,181.1,24413.0,183.0
2017-07-17 14:00:00,MUV2,180.8,181.4,181.15,181.3,25833.0,186.0
2017-07-17 15:00:00,MUV2,181.2,181.55,181.3,181.5,12468.0,79.0
2017-07-17 16:00:00,MUV2,181.5,181.55,181.5,181.5,0.0,0.0
2017-07-17 17:00:00,MUV2,181.5,181.55,181.5,181.5,0.0,0.0
2017-07-17 18:00:00,MUV2,181.5,181.55,181.5,181.5,0.0,0.0
2017-07-17 19:00:00,MUV2,181.5,181.55,181.5,181.5,0.0,0.0
2017-07-17 20:00:00,MUV2,181.5,181.55,181.5,181.5,0.0,0.0
2017-07-18 08:00:00,MUV2,180.55,181.4,180.65,181.25,32016.0,300.0
2017-07-18 09:00:00,MUV2,180.85,181.35,181.25,181.1,29330.0,226.0
2017-07-18 10:00:00,MUV2,180.15,181.2,181.15,180.2,27893.0,249.0
2017-07-18 11:00:00,MUV2,179.65,180.3,180.2,179.8,30387.0,214.0
2017-07-18 12:00:00,MUV2,179.3,179.9,179.8,179.35,29716.0,212.0
2017-07-18 13:00:00,MUV2,179.05,179.65,179.4,179.4,30864.0,234.0
2017-07-18 14:00:00,MUV2,178.95,179.5,179.4,179.4,36183.0,294.0
2017-07-18 15:00:00,MUV2,179.3,179.9,179.45,179.8,38519.0,219.0
2017-07-18 16:00:00,MUV2,179.8,179.85,179.8,179.8,0.0,0.0
2017-07-18 17:00:00,MUV2,179.8,179.85,179.8,179.8,0.0,0.0
2017-07-18 18:00:00,MUV2,179.8,179.85,179.8,179.8,0.0,0.0
2017-07-18 19:00:00,MUV2,179.8,179.85,179.8,179.8,0.0,0.0
2017-07-18 20:00:00,MUV2,179.8,179.85,179.8,179.8,0.0,0.0
2017-07-19 08:00:00,MUV2,179.85,180.5,180.5,180.35,30779.0,279.0
2017-07-19 09:00:00,MUV2,179.7,180.35,180.35,180.1,23742.0,171.0
2017-07-19 10:00:00,MUV2,179.9,180.15,180.1,180.1,36685.0,194.0
2017-07-19 11:00:00,MUV2,179.95,180.4,180.15,180.0,18367.0,140.0
2017-07-19 12:00:00,MUV2,180.0,180.6,180.0,180.2,27853.0,208.0
2017-07-19 13:00:00,MUV2,180.15,180.9,180.2,180.85,41378.0,291.0
2017-07-19 14:00:00,MUV2,180.25,180.85,180.85,180.35,29152.0,215.0
2017-07-19 15:00:00,MUV2,180.35,180.6,180.35,180.45,27292.0,165.0
2017-07-19 16:00:00,MUV2,180.4,180.45,180.45,180.45,0.0,0.0
2017-07-19 17:00:00,MUV2,180.4,180.45,180.45,180.45,0.0,0.0
2017-07-19 18:00:00,MUV2,180.4,180.45,180.45,180.45,0.0,0.0
2017-07-19 19:00:00,MUV2,180.4,180.45,180.45,180.45,0.0,0.0
2017-07-19 20:00:00,MUV2,180.4,180.45,180.45,180.45,0.0,0.0
2017-07-20 08:00:00,MUV2,180.35,180.95,180.9,180.55,37241.0,286.0
2017-07-20 09:00:00,MUV2,180.1,180.6,180.5,180.45,37009.0,263.0
2017-07-20 10:00:00,MUV2,180.15,180.55,180.45,180.2,14936.0,142.0
2017-07-20 11:00:00,MUV2,180.2,180.5,180.2,180.3,25339.0,224.0
2017-07-20 12:00:00,MUV2,180.1,181.0,180.35,180.15,50943.0,404.0
2017-07-20 13:00:00,MUV2,180.1,180.8,180.25,180.45,34597.0,285.0
2017-07-20 14:00:00,MUV2,178.5,180.55,180.4,178.95,96243.0,659.0
2017-07-20 15:00:00,MUV2,178.8,179.35,178.9,179.35,34191.0,262.0
2017-07-20 16:00:00,MUV2,179.25,179.35,179.25,179.35,0.0,0.0
2017-07-20 17:00:00,MUV2,179.25,179.35,179.25,179.35,0.0,0.0
2017-07-20 18:00:00,MUV2,179.25,179.35,179.25,179.35,0.0,0.0
2017-07-20 19:00:00,MUV2,179.25,179.35,179.25,179.35,0.0,0.0
2017-07-20 20:00:00,MUV2,179.25,179.35,179.25,179.35,0.0,0.0
2017-07-21 08:00:00,MUV2,179.0,179.8,179.15,179.65,65751.0,350.0
2017-07-21 09:00:00,MUV2,178.5,179.85,179.7,178.65,134626.0,860.0
2017-07-21 10:00:00,MUV2,177.7,178.8,178.65,178.25,62023.0,440.0
2017-07-21 11:00:00,MUV2,177.85,178.45,178.3,177.95,45885.0,268.0
2017-07-21 12:00:00,MUV2,177.2,178.3,177.95,177.2,91014.0,566.0
2017-07-21 13:00:00,MUV2,176.8,177.75,177.2,177.4,74001.0,569.0
2017-07-21 14:00:00,MUV2,176.7,177.55,177.4,176.75,74578.0,658.0
2017-07-21 15:00:00,MUV2,176.65,177.4,176.8,177.3,54318.0,340.0
2017-07-21 16:00:00,MUV2,177.2,177.4,177.2,177.3,0.0,0.0
2017-07-21 17:00:00,MUV2,177.2,177.4,177.2,177.3,0.0,0.0
2017-07-21 18:00:00,MUV2,177.2,177.4,177.2,177.3,0.0,0.0
2017-07-21 19:00:00,MUV2,177.2,177.4,177.2,177.3,0.0,0.0
2017-07-21 20:00:00,MUV2,177.2,177.4,177.2,177.3,0.0,0.0
2017-07-24 08:00:00,MUV2,176.7,177.55,177.45,176.8,61476.0,521.0
2017-07-24 09:00:00,MUV2,176.15,176.9,176.75,176.65,57066.0,405.0
2017-07-24 10:00:00,MUV2,176.45,177.1,176.6,177.0,18672.0,172.0
2017-07-24 11:00:00,MUV2,176.95,177.85,176.95,177.8,29997.0,188.0
2017-07-24 12:00:00,MUV2,177.65,178.25,177.85,177.65,32818.0,219.0
2017-07-24 13:00:00,MUV2,177.7,178.5,177.7,178.3,37712.0,330.0
2017-07-24 14:00:00,MUV2,178.2,178.5,178.35,178.25,31524.0,255.0
2017-07-24 15:00:00,MUV2,177.8,178.35,178.3,177.95,22069.0,176.0
2017-07-24 16:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-07-24 17:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-07-24 18:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-07-24 19:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-07-24 20:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-07-25 08:00:00,MUV2,178.85,179.6,179.0,179.55,39501.0,305.0
2017-07-25 09:00:00,MUV2,179.55,180.45,179.55,180.15,51492.0,334.0
2017-07-25 10:00:00,MUV2,180.1,180.45,180.1,180.2,27004.0,228.0
2017-07-25 11:00:00,MUV2,180.1,180.4,180.2,180.4,14629.0,191.0
2017-07-25 12:00:00,MUV2,180.35,181.1,180.35,181.05,41343.0,309.0
2017-07-25 13:00:00,MUV2,180.5,181.2,181.05,180.9,36020.0,310.0
2017-07-25 14:00:00,MUV2,180.75,181.15,180.85,180.8,31063.0,282.0
2017-07-25 15:00:00,MUV2,180.4,180.85,180.85,180.45,33383.0,217.0
2017-07-25 16:00:00,MUV2,180.4,180.55,180.55,180.45,0.0,0.0
2017-07-25 17:00:00,MUV2,180.4,180.55,180.55,180.45,0.0,0.0
2017-07-25 18:00:00,MUV2,180.4,180.55,180.55,180.45,0.0,0.0
2017-07-25 19:00:00,MUV2,180.4,180.55,180.55,180.45,0.0,0.0
2017-07-25 20:00:00,MUV2,180.4,180.55,180.55,180.45,0.0,0.0
2017-07-26 08:00:00,MUV2,180.3,180.95,180.9,180.7,25300.0,300.0
2017-07-26 09:00:00,MUV2,180.7,181.8,180.75,181.65,33254.0,295.0
2017-07-26 10:00:00,MUV2,181.4,181.95,181.65,181.85,48813.0,355.0
2017-07-26 11:00:00,MUV2,181.4,181.95,181.85,181.85,31281.0,270.0
2017-07-26 12:00:00,MUV2,181.65,182.15,181.85,182.05,25032.0,164.0
2017-07-26 13:00:00,MUV2,181.65,182.3,182.05,182.1,38458.0,329.0
2017-07-26 14:00:00,MUV2,181.5,182.1,182.1,181.6,40552.0,290.0
2017-07-26 15:00:00,MUV2,181.35,181.6,181.6,181.45,24676.0,161.0
2017-07-26 16:00:00,MUV2,181.45,181.55,181.5,181.45,0.0,0.0
2017-07-26 17:00:00,MUV2,181.45,181.55,181.5,181.45,0.0,0.0
2017-07-26 18:00:00,MUV2,181.45,181.55,181.5,181.45,0.0,0.0
2017-07-26 19:00:00,MUV2,181.45,181.55,181.5,181.45,0.0,0.0
2017-07-26 20:00:00,MUV2,181.45,181.55,181.5,181.45,0.0,0.0
2017-07-27 08:00:00,MUV2,181.55,182.3,182.25,181.7,31700.0,281.0
2017-07-27 09:00:00,MUV2,181.5,182.0,181.7,181.9,21374.0,253.0
2017-07-27 10:00:00,MUV2,181.4,181.9,181.85,181.55,23084.0,182.0
2017-07-27 11:00:00,MUV2,180.65,181.7,181.55,180.75,27084.0,215.0
2017-07-27 12:00:00,MUV2,180.7,181.3,180.7,181.15,20822.0,161.0
2017-07-27 13:00:00,MUV2,180.35,181.15,181.1,180.45,44456.0,284.0
2017-07-27 14:00:00,MUV2,180.2,181.6,180.35,181.6,92966.0,581.0
2017-07-27 15:00:00,MUV2,181.25,181.6,181.6,181.3,36895.0,229.0
2017-07-27 16:00:00,MUV2,181.3,181.45,181.4,181.3,0.0,0.0
2017-07-27 17:00:00,MUV2,181.3,181.45,181.4,181.3,0.0,0.0
2017-07-27 18:00:00,MUV2,181.3,181.45,181.4,181.3,0.0,0.0
2017-07-27 19:00:00,MUV2,181.3,181.45,181.4,181.3,0.0,0.0
2017-07-27 20:00:00,MUV2,181.3,181.45,181.4,181.3,0.0,0.0
2017-07-28 08:00:00,MUV2,179.55,179.9,179.9,179.55,31588.0,300.0
2017-07-28 09:00:00,MUV2,179.4,180.05,179.55,179.8,47932.0,646.0
2017-07-28 10:00:00,MUV2,179.7,180.25,179.8,180.2,21602.0,188.0
2017-07-28 11:00:00,MUV2,180.1,180.5,180.1,180.25,43939.0,302.0
2017-07-28 12:00:00,MUV2,179.95,180.6,180.25,180.55,28747.0,264.0
2017-07-28 13:00:00,MUV2,180.45,181.0,180.55,180.6,30187.0,241.0
2017-07-28 14:00:00,MUV2,180.35,180.8,180.65,180.55,50014.0,362.0
2017-07-28 15:00:00,MUV2,180.45,180.8,180.6,180.55,42863.0,443.0
2017-07-28 16:00:00,MUV2,180.55,180.55,180.55,180.55,0.0,0.0
2017-07-28 17:00:00,MUV2,180.55,180.55,180.55,180.55,0.0,0.0
2017-07-28 18:00:00,MUV2,180.55,180.55,180.55,180.55,0.0,0.0
2017-07-28 19:00:00,MUV2,180.55,180.55,180.55,180.55,0.0,0.0
2017-07-28 20:00:00,MUV2,180.55,180.55,180.55,180.55,0.0,0.0
2017-07-31 08:00:00,MUV2,180.95,181.15,181.1,181.05,22383.0,205.0
2017-07-31 09:00:00,MUV2,180.8,181.2,181.05,181.05,23042.0,162.0
2017-07-31 10:00:00,MUV2,180.85,181.15,181.05,181.15,22439.0,165.0
2017-07-31 11:00:00,MUV2,181.0,181.4,181.15,181.25,21918.0,133.0
2017-07-31 12:00:00,MUV2,180.95,181.2,181.2,181.05,22342.0,148.0
2017-07-31 13:00:00,MUV2,180.85,181.25,181.05,181.0,32854.0,298.0
2017-07-31 14:00:00,MUV2,180.85,181.35,180.95,181.0,49935.0,405.0
2017-07-31 15:00:00,MUV2,181.0,181.35,181.0,181.25,28332.0,207.0
2017-07-31 16:00:00,MUV2,181.2,181.35,181.2,181.25,0.0,0.0
2017-07-31 17:00:00,MUV2,181.2,181.35,181.2,181.25,0.0,0.0
2017-07-31 18:00:00,MUV2,181.2,181.35,181.2,181.25,0.0,0.0
2017-07-31 19:00:00,MUV2,181.2,181.35,181.2,181.25,0.0,0.0
2017-07-31 20:00:00,MUV2,181.2,181.35,181.2,181.25,0.0,0.0
2017-08-01 08:00:00,MUV2,181.6,182.25,181.75,182.1,28123.0,253.0
2017-08-01 09:00:00,MUV2,181.85,182.65,182.0,182.45,26900.0,205.0
2017-08-01 10:00:00,MUV2,182.3,182.8,182.45,182.35,26599.0,210.0
2017-08-01 11:00:00,MUV2,182.1,182.7,182.35,182.7,20863.0,186.0
2017-08-01 12:00:00,MUV2,182.55,183.3,182.7,183.3,42763.0,324.0
2017-08-01 13:00:00,MUV2,183.15,183.75,183.3,183.6,91457.0,582.0
2017-08-01 14:00:00,MUV2,183.45,184.55,183.55,184.25,78784.0,507.0
2017-08-01 15:00:00,MUV2,183.7,184.3,184.3,184.0,35846.0,249.0
2017-08-01 16:00:00,MUV2,183.9,184.0,183.95,184.0,0.0,0.0
2017-08-01 17:00:00,MUV2,183.9,184.0,183.95,184.0,0.0,0.0
2017-08-01 18:00:00,MUV2,183.9,184.0,183.95,184.0,0.0,0.0
2017-08-01 19:00:00,MUV2,183.9,184.0,183.95,184.0,0.0,0.0
2017-08-01 20:00:00,MUV2,183.9,184.0,183.95,184.0,0.0,0.0
2017-08-02 08:00:00,MUV2,184.35,184.85,184.8,184.65,37833.0,306.0
2017-08-02 09:00:00,MUV2,183.9,184.8,184.65,183.95,45473.0,303.0
2017-08-02 10:00:00,MUV2,183.95,184.8,183.95,184.35,36342.0,257.0
2017-08-02 11:00:00,MUV2,184.2,184.7,184.4,184.65,28030.0,200.0
2017-08-02 12:00:00,MUV2,184.7,185.7,184.7,185.65,58450.0,297.0
2017-08-02 13:00:00,MUV2,185.35,185.75,185.65,185.55,46633.0,348.0
2017-08-02 14:00:00,MUV2,184.25,185.7,185.55,184.35,70847.0,450.0
2017-08-02 15:00:00,MUV2,184.15,184.65,184.35,184.65,33513.0,250.0
2017-08-02 16:00:00,MUV2,184.6,184.65,184.6,184.65,0.0,0.0
2017-08-02 17:00:00,MUV2,184.6,184.65,184.6,184.65,0.0,0.0
2017-08-02 18:00:00,MUV2,184.6,184.65,184.6,184.65,0.0,0.0
2017-08-02 19:00:00,MUV2,184.6,184.65,184.6,184.65,0.0,0.0
2017-08-02 20:00:00,MUV2,184.6,184.65,184.6,184.65,0.0,0.0
2017-08-03 08:00:00,MUV2,183.4,184.5,183.85,183.7,63602.0,465.0
2017-08-03 09:00:00,MUV2,183.1,183.9,183.7,183.3,58190.0,426.0
2017-08-03 10:00:00,MUV2,183.15,183.85,183.3,183.5,32394.0,274.0
2017-08-03 11:00:00,MUV2,183.2,183.65,183.6,183.45,22912.0,186.0
2017-08-03 12:00:00,MUV2,183.2,183.75,183.45,183.65,36449.0,270.0
2017-08-03 13:00:00,MUV2,183.4,183.95,183.65,183.85,31669.0,288.0
2017-08-03 14:00:00,MUV2,183.35,184.35,183.85,184.2,44430.0,392.0
2017-08-03 15:00:00,MUV2,184.05,184.45,184.15,184.4,54946.0,314.0
2017-08-03 16:00:00,MUV2,184.35,184.45,184.4,184.4,0.0,0.0
2017-08-03 17:00:00,MUV2,184.35,184.45,184.4,184.4,0.0,0.0
2017-08-03 18:00:00,MUV2,184.35,184.45,184.4,184.4,0.0,0.0
2017-08-03 19:00:00,MUV2,184.35,184.45,184.4,184.4,0.0,0.0
2017-08-03 20:00:00,MUV2,184.35,184.45,184.4,184.4,0.0,0.0
2017-08-04 08:00:00,MUV2,183.15,183.8,183.3,183.8,42361.0,322.0
2017-08-04 09:00:00,MUV2,183.6,184.35,183.8,183.6,41471.0,386.0
2017-08-04 10:00:00,MUV2,183.45,184.1,183.55,184.1,32745.0,266.0
2017-08-04 11:00:00,MUV2,183.9,184.15,184.05,184.1,23474.0,152.0
2017-08-04 12:00:00,MUV2,183.9,185.4,184.1,185.25,52443.0,388.0
2017-08-04 13:00:00,MUV2,185.05,186.1,185.2,185.85,53844.0,371.0
2017-08-04 14:00:00,MUV2,185.75,186.45,185.9,185.9,73731.0,524.0
2017-08-04 15:00:00,MUV2,185.75,186.0,185.85,185.9,39219.0,276.0
2017-08-04 16:00:00,MUV2,185.8,185.95,185.8,185.9,0.0,0.0
2017-08-04 17:00:00,MUV2,185.8,185.95,185.8,185.9,0.0,0.0
2017-08-04 18:00:00,MUV2,185.8,185.95,185.8,185.9,0.0,0.0
2017-08-04 19:00:00,MUV2,185.8,185.95,185.8,185.9,0.0,0.0
2017-08-04 20:00:00,MUV2,185.8,185.95,185.8,185.9,0.0,0.0
2017-08-07 08:00:00,MUV2,186.1,186.45,186.25,186.35,39851.0,319.0
2017-08-07 09:00:00,MUV2,186.2,186.4,186.35,186.2,31321.0,260.0
2017-08-07 10:00:00,MUV2,186.05,186.45,186.25,186.25,47769.0,315.0
2017-08-07 11:00:00,MUV2,186.05,186.35,186.25,186.05,20320.0,191.0
2017-08-07 12:00:00,MUV2,186.1,186.5,186.1,186.4,25673.0,172.0
2017-08-07 13:00:00,MUV2,186.0,186.5,186.4,186.05,29103.0,269.0
2017-08-07 14:00:00,MUV2,185.7,186.15,186.05,185.85,34090.0,239.0
2017-08-07 15:00:00,MUV2,185.8,186.0,185.85,185.95,16510.0,127.0
2017-08-07 16:00:00,MUV2,185.9,186.0,185.95,185.95,0.0,0.0
2017-08-07 17:00:00,MUV2,185.9,186.0,185.95,185.95,0.0,0.0
2017-08-07 18:00:00,MUV2,185.9,186.0,185.95,185.95,0.0,0.0
2017-08-07 19:00:00,MUV2,185.9,186.0,185.95,185.95,0.0,0.0
2017-08-07 20:00:00,MUV2,185.9,186.0,185.95,185.95,0.0,0.0
2017-08-08 08:00:00,MUV2,185.85,186.25,185.95,186.0,29786.0,226.0
2017-08-08 09:00:00,MUV2,185.65,186.1,186.0,186.1,21149.0,164.0
2017-08-08 10:00:00,MUV2,185.95,186.2,186.1,186.1,18407.0,118.0
2017-08-08 11:00:00,MUV2,185.15,186.1,186.1,185.4,35789.0,289.0
2017-08-08 12:00:00,MUV2,185.35,185.8,185.4,185.35,29568.0,217.0
2017-08-08 13:00:00,MUV2,184.85,185.55,185.35,185.45,41786.0,295.0
2017-08-08 14:00:00,MUV2,185.45,186.35,185.45,186.35,61159.0,435.0
2017-08-08 15:00:00,MUV2,185.75,186.45,186.3,185.9,37492.0,250.0
2017-08-08 16:00:00,MUV2,185.8,185.9,185.8,185.9,0.0,0.0
2017-08-08 17:00:00,MUV2,185.8,185.9,185.8,185.9,0.0,0.0
2017-08-08 18:00:00,MUV2,185.8,185.9,185.8,185.9,0.0,0.0
2017-08-08 19:00:00,MUV2,185.8,185.9,185.8,185.9,0.0,0.0
2017-08-08 20:00:00,MUV2,185.8,185.9,185.8,185.9,0.0,0.0
2017-08-09 08:00:00,MUV2,184.25,185.6,185.35,184.8,74023.0,670.0
2017-08-09 09:00:00,MUV2,183.4,185.0,184.75,183.45,61897.0,530.0
2017-08-09 10:00:00,MUV2,182.7,183.85,183.5,182.8,66182.0,459.0
2017-08-09 11:00:00,MUV2,181.1,183.0,182.8,181.5,83104.0,628.0
2017-08-09 12:00:00,MUV2,180.55,181.45,181.45,181.0,119254.0,794.0
2017-08-09 13:00:00,MUV2,180.85,182.0,181.0,181.7,109841.0,778.0
2017-08-09 14:00:00,MUV2,181.15,181.9,181.75,181.35,79137.0,556.0
2017-08-09 15:00:00,MUV2,181.0,181.75,181.4,181.4,67637.0,494.0
2017-08-09 16:00:00,MUV2,181.3,181.5,181.45,181.4,0.0,0.0
2017-08-09 17:00:00,MUV2,181.3,181.5,181.45,181.4,0.0,0.0
2017-08-09 18:00:00,MUV2,181.3,181.5,181.45,181.4,0.0,0.0
2017-08-09 19:00:00,MUV2,181.3,181.5,181.45,181.4,0.0,0.0
2017-08-09 20:00:00,MUV2,181.3,181.5,181.45,181.4,0.0,0.0
2017-08-10 08:00:00,MUV2,179.45,181.0,180.95,179.45,81145.0,649.0
2017-08-10 09:00:00,MUV2,178.95,179.5,179.4,179.3,84337.0,658.0
2017-08-10 10:00:00,MUV2,178.7,179.45,179.3,178.7,53434.0,309.0
2017-08-10 11:00:00,MUV2,178.65,179.4,178.75,179.05,92146.0,450.0
2017-08-10 12:00:00,MUV2,178.1,179.1,179.05,178.15,65122.0,380.0
2017-08-10 13:00:00,MUV2,178.0,178.55,178.2,178.15,61363.0,403.0
2017-08-10 14:00:00,MUV2,177.1,178.2,178.2,177.85,120438.0,900.0
2017-08-10 15:00:00,MUV2,177.2,177.9,177.85,177.35,102611.0,503.0
2017-08-10 16:00:00,MUV2,177.3,177.4,177.35,177.35,0.0,0.0
2017-08-10 17:00:00,MUV2,177.3,177.4,177.35,177.35,0.0,0.0
2017-08-10 18:00:00,MUV2,177.3,177.4,177.35,177.35,0.0,0.0
2017-08-10 19:00:00,MUV2,177.3,177.4,177.35,177.35,0.0,0.0
2017-08-10 20:00:00,MUV2,177.3,177.4,177.35,177.35,0.0,0.0
2017-08-11 08:00:00,MUV2,175.3,176.05,175.9,175.45,106861.0,607.0
2017-08-11 09:00:00,MUV2,175.35,175.75,175.45,175.7,82359.0,504.0
2017-08-11 10:00:00,MUV2,175.45,175.9,175.7,175.45,36909.0,319.0
2017-08-11 11:00:00,MUV2,175.5,176.4,175.5,176.4,37160.0,306.0
2017-08-11 12:00:00,MUV2,175.95,176.55,176.4,176.2,42586.0,351.0
2017-08-11 13:00:00,MUV2,176.0,177.05,176.2,176.25,56120.0,475.0
2017-08-11 14:00:00,MUV2,176.05,176.55,176.1,176.55,55697.0,377.0
2017-08-11 15:00:00,MUV2,176.0,176.55,176.5,176.25,53611.0,439.0
2017-08-11 16:00:00,MUV2,176.15,176.3,176.3,176.25,0.0,0.0
2017-08-11 17:00:00,MUV2,176.15,176.3,176.3,176.25,0.0,0.0
2017-08-11 18:00:00,MUV2,176.15,176.3,176.3,176.25,0.0,0.0
2017-08-11 19:00:00,MUV2,176.15,176.3,176.3,176.25,0.0,0.0
2017-08-11 20:00:00,MUV2,176.15,176.3,176.3,176.25,0.0,0.0
2017-08-14 08:00:00,MUV2,177.4,178.4,178.3,177.6,61361.0,442.0
2017-08-14 09:00:00,MUV2,177.3,177.7,177.6,177.35,46290.0,300.0
2017-08-14 10:00:00,MUV2,177.2,177.6,177.35,177.5,37093.0,250.0
2017-08-14 11:00:00,MUV2,177.05,177.65,177.5,177.15,33148.0,281.0
2017-08-14 12:00:00,MUV2,176.85,177.45,177.2,177.45,40378.0,237.0
2017-08-14 13:00:00,MUV2,177.25,178.15,177.45,177.75,63656.0,444.0
2017-08-14 14:00:00,MUV2,177.5,178.15,177.8,177.95,63105.0,372.0
2017-08-14 15:00:00,MUV2,177.75,178.1,178.0,177.9,36340.0,289.0
2017-08-14 16:00:00,MUV2,177.9,177.9,177.9,177.9,0.0,0.0
2017-08-14 17:00:00,MUV2,177.9,177.9,177.9,177.9,0.0,0.0
2017-08-14 18:00:00,MUV2,177.9,177.9,177.9,177.9,0.0,0.0
2017-08-14 19:00:00,MUV2,177.9,177.9,177.9,177.9,0.0,0.0
2017-08-14 20:00:00,MUV2,177.9,177.9,177.9,177.9,0.0,0.0
2017-08-15 08:00:00,MUV2,177.4,177.95,177.95,177.45,25620.0,234.0
2017-08-15 09:00:00,MUV2,177.4,177.7,177.45,177.4,34916.0,276.0
2017-08-15 10:00:00,MUV2,177.4,177.7,177.45,177.45,18016.0,181.0
2017-08-15 11:00:00,MUV2,177.35,177.6,177.45,177.4,15763.0,163.0
2017-08-15 12:00:00,MUV2,177.2,177.85,177.4,177.8,28713.0,231.0
2017-08-15 13:00:00,MUV2,177.35,177.95,177.85,177.5,22640.0,177.0
2017-08-15 14:00:00,MUV2,177.0,177.7,177.55,177.35,29564.0,257.0
2017-08-15 15:00:00,MUV2,177.0,177.4,177.35,177.0,20315.0,139.0
2017-08-15 16:00:00,MUV2,177.0,177.2,177.2,177.0,0.0,0.0
2017-08-15 17:00:00,MUV2,177.0,177.2,177.2,177.0,0.0,0.0
2017-08-15 18:00:00,MUV2,177.0,177.2,177.2,177.0,0.0,0.0
2017-08-15 19:00:00,MUV2,177.0,177.2,177.2,177.0,0.0,0.0
2017-08-15 20:00:00,MUV2,177.0,177.2,177.2,177.0,0.0,0.0
2017-08-16 08:00:00,MUV2,177.5,178.1,177.8,178.05,52390.0,350.0
2017-08-16 09:00:00,MUV2,178.0,178.35,178.1,178.25,21920.0,178.0
2017-08-16 10:00:00,MUV2,178.05,178.3,178.2,178.1,12633.0,125.0
2017-08-16 11:00:00,MUV2,178.1,178.45,178.1,178.3,35234.0,206.0
2017-08-16 12:00:00,MUV2,178.0,178.3,178.3,178.05,28379.0,207.0
2017-08-16 13:00:00,MUV2,177.95,178.35,178.05,178.15,36859.0,266.0
2017-08-16 14:00:00,MUV2,177.85,178.15,178.15,178.0,24425.0,208.0
2017-08-16 15:00:00,MUV2,177.45,178.1,178.0,177.65,28341.0,198.0
2017-08-16 16:00:00,MUV2,177.5,177.65,177.5,177.65,0.0,0.0
2017-08-16 17:00:00,MUV2,177.5,177.65,177.5,177.65,0.0,0.0
2017-08-16 18:00:00,MUV2,177.5,177.65,177.5,177.65,0.0,0.0
2017-08-16 19:00:00,MUV2,177.5,177.65,177.5,177.65,0.0,0.0
2017-08-16 20:00:00,MUV2,177.5,177.65,177.5,177.65,0.0,0.0
2017-08-17 08:00:00,MUV2,175.7,177.0,176.9,175.95,53735.0,359.0
2017-08-17 09:00:00,MUV2,175.95,176.7,176.0,176.65,44029.0,285.0
2017-08-17 10:00:00,MUV2,176.3,177.0,176.65,176.4,31293.0,212.0
2017-08-17 11:00:00,MUV2,176.25,177.15,176.35,176.75,40482.0,337.0
2017-08-17 12:00:00,MUV2,176.15,176.75,176.75,176.2,35365.0,291.0
2017-08-17 13:00:00,MUV2,176.1,176.45,176.25,176.15,55010.0,377.0
2017-08-17 14:00:00,MUV2,175.7,176.55,176.15,176.05,102888.0,573.0
2017-08-17 15:00:00,MUV2,176.05,176.55,176.05,176.4,41529.0,266.0
2017-08-17 16:00:00,MUV2,176.3,176.4,176.4,176.4,0.0,0.0
2017-08-17 17:00:00,MUV2,176.3,176.4,176.4,176.4,0.0,0.0
2017-08-17 18:00:00,MUV2,176.3,176.4,176.4,176.4,0.0,0.0
2017-08-17 19:00:00,MUV2,176.3,176.4,176.4,176.4,0.0,0.0
2017-08-17 20:00:00,MUV2,176.3,176.4,176.4,176.4,0.0,0.0
2017-08-18 08:00:00,MUV2,176.7,177.35,176.9,177.25,79831.0,523.0
2017-08-18 09:00:00,MUV2,177.1,177.9,177.25,177.75,129932.0,721.0
2017-08-18 10:00:00,MUV2,177.6,178.3,177.8,178.05,52906.0,332.0
2017-08-18 11:00:00,MUV2,178.0,178.5,178.1,178.3,33597.0,223.0
2017-08-18 12:00:00,MUV2,178.2,178.5,178.25,178.4,12223.0,119.0
2017-08-18 13:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 14:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 15:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 16:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 17:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 18:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 19:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-18 20:00:00,MUV2,178.4,178.5,178.5,178.4,0.0,0.0
2017-08-21 08:00:00,MUV2,177.5,178.05,177.75,178.05,23528.0,247.0
2017-08-21 09:00:00,MUV2,177.95,178.45,178.0,178.15,18702.0,193.0
2017-08-21 10:00:00,MUV2,178.15,178.8,178.15,178.55,21589.0,164.0
2017-08-21 11:00:00,MUV2,178.15,178.55,178.55,178.2,8444.0,98.0
2017-08-21 12:00:00,MUV2,177.95,178.2,178.2,178.2,16325.0,162.0
2017-08-21 13:00:00,MUV2,176.75,178.2,178.15,176.9,44828.0,399.0
2017-08-21 14:00:00,MUV2,176.55,177.0,176.95,176.85,41916.0,340.0
2017-08-21 15:00:00,MUV2,176.8,177.25,176.85,176.95,30371.0,251.0
2017-08-21 16:00:00,MUV2,176.9,177.05,177.05,176.95,0.0,0.0
2017-08-21 17:00:00,MUV2,176.9,177.05,177.05,176.95,0.0,0.0
2017-08-21 18:00:00,MUV2,176.9,177.05,177.05,176.95,0.0,0.0
2017-08-21 19:00:00,MUV2,176.9,177.05,177.05,176.95,0.0,0.0
2017-08-21 20:00:00,MUV2,176.9,177.05,177.05,176.95,0.0,0.0
2017-08-22 08:00:00,MUV2,177.6,178.1,177.9,178.05,18800.0,184.0
2017-08-22 09:00:00,MUV2,177.3,178.05,178.0,177.5,16372.0,156.0
2017-08-22 10:00:00,MUV2,177.15,177.55,177.5,177.2,11447.0,110.0
2017-08-22 11:00:00,MUV2,177.15,177.6,177.15,177.4,13422.0,145.0
2017-08-22 12:00:00,MUV2,177.4,177.95,177.45,177.7,21773.0,193.0
2017-08-22 13:00:00,MUV2,177.5,177.95,177.75,177.9,28469.0,284.0
2017-08-22 14:00:00,MUV2,177.75,178.0,177.9,177.9,24548.0,262.0
2017-08-22 15:00:00,MUV2,177.7,178.0,177.9,177.95,16495.0,246.0
2017-08-22 16:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-08-22 17:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-08-22 18:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-08-22 19:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-08-22 20:00:00,MUV2,177.8,177.95,177.8,177.95,0.0,0.0
2017-08-23 08:00:00,MUV2,177.65,178.15,178.15,178.0,23497.0,194.0
2017-08-23 09:00:00,MUV2,177.65,178.3,178.0,177.75,22799.0,163.0
2017-08-23 10:00:00,MUV2,177.45,177.8,177.75,177.6,14325.0,124.0
2017-08-23 11:00:00,MUV2,177.1,177.75,177.6,177.15,15257.0,124.0
2017-08-23 12:00:00,MUV2,176.75,177.2,177.15,177.05,16926.0,144.0
2017-08-23 13:00:00,MUV2,176.65,177.35,177.1,177.25,27084.0,229.0
2017-08-23 14:00:00,MUV2,176.65,177.3,177.2,177.05,29540.0,255.0
2017-08-23 15:00:00,MUV2,177.05,177.3,177.05,177.25,18440.0,129.0
2017-08-23 16:00:00,MUV2,177.2,177.3,177.25,177.25,0.0,0.0
2017-08-23 17:00:00,MUV2,177.2,177.3,177.25,177.25,0.0,0.0
2017-08-23 18:00:00,MUV2,177.2,177.3,177.25,177.25,0.0,0.0
2017-08-23 19:00:00,MUV2,177.2,177.3,177.25,177.25,0.0,0.0
2017-08-23 20:00:00,MUV2,177.2,177.3,177.25,177.25,0.0,0.0
2017-08-24 08:00:00,MUV2,177.85,178.85,177.85,178.4,35845.0,238.0
2017-08-24 09:00:00,MUV2,178.35,178.7,178.45,178.55,16439.0,151.0
2017-08-24 10:00:00,MUV2,178.5,178.7,178.55,178.55,18585.0,121.0
2017-08-24 11:00:00,MUV2,178.4,178.65,178.55,178.4,10396.0,97.0
2017-08-24 12:00:00,MUV2,178.35,178.85,178.4,178.85,21056.0,163.0
2017-08-24 13:00:00,MUV2,177.95,178.9,178.9,178.0,20567.0,189.0
2017-08-24 14:00:00,MUV2,177.85,178.25,177.95,178.05,25942.0,227.0
2017-08-24 15:00:00,MUV2,177.65,178.2,178.05,177.8,24011.0,183.0
2017-08-24 16:00:00,MUV2,177.65,177.8,177.65,177.8,0.0,0.0
2017-08-24 17:00:00,MUV2,177.65,177.8,177.65,177.8,0.0,0.0
2017-08-24 18:00:00,MUV2,177.65,177.8,177.65,177.8,0.0,0.0
2017-08-24 19:00:00,MUV2,177.65,177.8,177.65,177.8,0.0,0.0
2017-08-24 20:00:00,MUV2,177.65,177.8,177.65,177.8,0.0,0.0
2017-08-25 08:00:00,MUV2,177.7,178.15,178.1,177.7,22894.0,189.0
2017-08-25 09:00:00,MUV2,177.3,177.75,177.7,177.65,17987.0,203.0
2017-08-25 10:00:00,MUV2,177.4,177.8,177.7,177.55,14253.0,127.0
2017-08-25 11:00:00,MUV2,177.3,177.65,177.55,177.35,11273.0,104.0
2017-08-25 12:00:00,MUV2,177.15,177.4,177.35,177.35,11282.0,110.0
2017-08-25 13:00:00,MUV2,177.2,177.7,177.4,177.65,30896.0,274.0
2017-08-25 14:00:00,MUV2,176.8,177.75,177.6,176.95,26117.0,215.0
2017-08-25 15:00:00,MUV2,176.7,176.95,176.9,176.95,22040.0,164.0
2017-08-25 16:00:00,MUV2,176.8,176.95,176.8,176.95,0.0,0.0
2017-08-25 17:00:00,MUV2,176.8,176.95,176.8,176.95,0.0,0.0
2017-08-25 18:00:00,MUV2,176.8,176.95,176.8,176.95,0.0,0.0
2017-08-25 19:00:00,MUV2,176.8,176.95,176.8,176.95,0.0,0.0
2017-08-25 20:00:00,MUV2,176.8,176.95,176.8,176.95,0.0,0.0
2017-08-28 08:00:00,MUV2,175.25,175.8,175.35,175.3,38703.0,303.0
2017-08-28 09:00:00,MUV2,174.9,175.6,175.3,175.05,36051.0,209.0
2017-08-28 10:00:00,MUV2,175.1,175.5,175.1,175.25,16827.0,149.0
2017-08-28 11:00:00,MUV2,175.25,176.1,175.3,175.8,24295.0,204.0
2017-08-28 12:00:00,MUV2,175.5,176.3,175.8,175.9,33389.0,177.0
2017-08-28 13:00:00,MUV2,175.7,176.05,175.95,175.85,27994.0,193.0
2017-08-28 14:00:00,MUV2,175.25,175.8,175.8,175.35,41507.0,259.0
2017-08-28 15:00:00,MUV2,175.0,175.45,175.4,175.1,34443.0,172.0
2017-08-28 16:00:00,MUV2,175.0,175.15,175.0,175.1,0.0,0.0
2017-08-28 17:00:00,MUV2,175.0,175.15,175.0,175.1,0.0,0.0
2017-08-28 18:00:00,MUV2,175.0,175.15,175.0,175.1,0.0,0.0
2017-08-28 19:00:00,MUV2,175.0,175.15,175.0,175.1,0.0,0.0
2017-08-28 20:00:00,MUV2,175.0,175.15,175.0,175.1,0.0,0.0
2017-08-29 08:00:00,MUV2,171.6,172.95,172.6,171.6,91309.0,631.0
2017-08-29 09:00:00,MUV2,170.8,171.55,171.55,171.25,127522.0,817.0
2017-08-29 10:00:00,MUV2,170.75,171.35,171.25,171.15,52149.0,336.0
2017-08-29 11:00:00,MUV2,170.85,171.4,171.15,171.2,29755.0,238.0
2017-08-29 12:00:00,MUV2,170.6,171.25,171.15,170.75,30443.0,219.0
2017-08-29 13:00:00,MUV2,170.55,171.55,170.75,171.45,91088.0,534.0
2017-08-29 14:00:00,MUV2,171.2,171.9,171.5,171.75,59034.0,416.0
2017-08-29 15:00:00,MUV2,171.55,172.3,171.75,172.05,41156.0,303.0
2017-08-29 16:00:00,MUV2,172.0,172.2,172.2,172.05,0.0,0.0
2017-08-29 17:00:00,MUV2,172.0,172.2,172.2,172.05,0.0,0.0
2017-08-29 18:00:00,MUV2,172.0,172.2,172.2,172.05,0.0,0.0
2017-08-29 19:00:00,MUV2,172.0,172.2,172.2,172.05,0.0,0.0
2017-08-29 20:00:00,MUV2,172.0,172.2,172.2,172.05,0.0,0.0
2017-08-30 08:00:00,MUV2,174.15,174.8,174.45,174.25,40743.0,331.0
2017-08-30 09:00:00,MUV2,174.15,174.7,174.25,174.25,43496.0,314.0
2017-08-30 10:00:00,MUV2,174.05,174.6,174.3,174.5,29122.0,223.0
2017-08-30 11:00:00,MUV2,174.1,174.65,174.6,174.25,26384.0,208.0
2017-08-30 12:00:00,MUV2,174.15,174.85,174.25,174.55,31350.0,236.0
2017-08-30 13:00:00,MUV2,174.25,174.85,174.5,174.45,23074.0,202.0
2017-08-30 14:00:00,MUV2,174.25,174.55,174.4,174.35,30990.0,246.0
2017-08-30 15:00:00,MUV2,173.9,174.55,174.35,174.0,34051.0,240.0
2017-08-30 16:00:00,MUV2,174.0,174.0,174.0,174.0,0.0,0.0
2017-08-30 17:00:00,MUV2,174.0,174.0,174.0,174.0,0.0,0.0
2017-08-30 18:00:00,MUV2,174.0,174.0,174.0,174.0,0.0,0.0
2017-08-30 19:00:00,MUV2,174.0,174.0,174.0,174.0,0.0,0.0
2017-08-30 20:00:00,MUV2,174.0,174.0,174.0,174.0,0.0,0.0
2017-08-31 08:00:00,MUV2,173.9,174.25,173.9,174.05,32437.0,254.0
2017-08-31 09:00:00,MUV2,173.8,174.35,174.1,174.1,52603.0,350.0
2017-08-31 10:00:00,MUV2,173.65,174.25,174.1,173.65,29701.0,247.0
2017-08-31 11:00:00,MUV2,173.45,173.95,173.7,173.55,21005.0,175.0
2017-08-31 12:00:00,MUV2,173.45,173.7,173.5,173.5,28938.0,174.0
2017-08-31 13:00:00,MUV2,172.85,173.8,173.5,172.95,44345.0,303.0
2017-08-31 14:00:00,MUV2,172.55,173.25,172.9,172.85,56003.0,409.0
2017-08-31 15:00:00,MUV2,172.85,173.4,172.85,173.4,34960.0,255.0
2017-08-31 16:00:00,MUV2,173.15,173.4,173.25,173.4,0.0,0.0
2017-08-31 17:00:00,MUV2,173.15,173.4,173.25,173.4,0.0,0.0
2017-08-31 18:00:00,MUV2,173.15,173.4,173.25,173.4,0.0,0.0
2017-08-31 19:00:00,MUV2,173.15,173.4,173.25,173.4,0.0,0.0
2017-08-31 20:00:00,MUV2,173.15,173.4,173.25,173.4,0.0,0.0
2017-09-01 08:00:00,MUV2,173.95,174.55,174.5,174.05,38027.0,292.0
2017-09-01 09:00:00,MUV2,173.7,174.4,174.0,174.15,44320.0,391.0
2017-09-01 10:00:00,MUV2,173.75,174.15,174.1,173.85,17169.0,149.0
2017-09-01 11:00:00,MUV2,173.75,174.2,173.8,174.1,30500.0,204.0
2017-09-01 12:00:00,MUV2,173.0,174.2,174.1,173.85,65081.0,421.0
2017-09-01 13:00:00,MUV2,173.7,174.25,173.85,174.0,50435.0,335.0
2017-09-01 14:00:00,MUV2,173.8,174.25,174.05,173.85,41559.0,298.0
2017-09-01 15:00:00,MUV2,173.35,173.95,173.85,173.45,35318.0,236.0
2017-09-01 16:00:00,MUV2,173.4,173.45,173.4,173.45,0.0,0.0
2017-09-01 17:00:00,MUV2,173.4,173.45,173.4,173.45,0.0,0.0
2017-09-01 18:00:00,MUV2,173.4,173.45,173.4,173.45,0.0,0.0
2017-09-01 19:00:00,MUV2,173.4,173.45,173.4,173.45,0.0,0.0
2017-09-01 20:00:00,MUV2,173.4,173.45,173.4,173.45,0.0,0.0
2017-09-04 08:00:00,MUV2,171.9,172.2,172.1,171.95,21938.0,193.0
2017-09-04 09:00:00,MUV2,171.85,172.3,171.95,171.9,21028.0,192.0
2017-09-04 10:00:00,MUV2,171.85,172.2,171.9,172.0,18655.0,167.0
2017-09-04 11:00:00,MUV2,171.85,172.1,172.05,172.05,15816.0,138.0
2017-09-04 12:00:00,MUV2,172.0,172.35,172.05,172.0,16025.0,119.0
2017-09-04 13:00:00,MUV2,171.8,172.1,172.0,172.0,18239.0,150.0
2017-09-04 14:00:00,MUV2,171.85,172.05,172.0,171.9,29904.0,183.0
2017-09-04 15:00:00,MUV2,171.65,171.95,171.9,171.7,19158.0,128.0
2017-09-04 16:00:00,MUV2,171.65,171.75,171.65,171.7,0.0,0.0
2017-09-04 17:00:00,MUV2,171.65,171.75,171.65,171.7,0.0,0.0
2017-09-04 18:00:00,MUV2,171.65,171.75,171.65,171.7,0.0,0.0
2017-09-04 19:00:00,MUV2,171.65,171.75,171.65,171.7,0.0,0.0
2017-09-04 20:00:00,MUV2,171.65,171.75,171.65,171.7,0.0,0.0
2017-09-05 08:00:00,MUV2,171.2,171.8,171.45,171.45,34206.0,266.0
2017-09-05 09:00:00,MUV2,171.2,171.75,171.45,171.25,35825.0,223.0
2017-09-05 10:00:00,MUV2,170.45,171.3,171.25,170.75,64473.0,339.0
2017-09-05 11:00:00,MUV2,170.6,171.05,170.75,170.75,23519.0,157.0
2017-09-05 12:00:00,MUV2,169.8,170.85,170.7,170.0,53598.0,305.0
2017-09-05 13:00:00,MUV2,169.85,170.3,169.95,170.25,62771.0,311.0
2017-09-05 14:00:00,MUV2,169.2,170.3,170.3,169.55,68540.0,484.0
2017-09-05 15:00:00,MUV2,169.5,169.85,169.55,169.85,39825.0,242.0
2017-09-05 16:00:00,MUV2,169.7,169.85,169.75,169.85,0.0,0.0
2017-09-05 17:00:00,MUV2,169.7,169.85,169.75,169.85,0.0,0.0
2017-09-05 18:00:00,MUV2,169.7,169.85,169.75,169.85,0.0,0.0
2017-09-05 19:00:00,MUV2,169.7,169.85,169.75,169.85,0.0,0.0
2017-09-05 20:00:00,MUV2,169.7,169.85,169.75,169.85,0.0,0.0
2017-09-06 08:00:00,MUV2,167.85,168.4,168.35,168.25,52851.0,345.0
2017-09-06 09:00:00,MUV2,167.55,168.2,168.2,167.95,67839.0,406.0
2017-09-06 10:00:00,MUV2,167.35,168.25,167.9,168.2,87950.0,420.0
2017-09-06 11:00:00,MUV2,168.05,169.45,168.2,169.35,57196.0,329.0
2017-09-06 12:00:00,MUV2,169.3,170.05,169.35,169.8,65597.0,493.0
2017-09-06 13:00:00,MUV2,169.65,170.05,169.85,169.75,40556.0,257.0
2017-09-06 14:00:00,MUV2,169.75,170.25,169.75,169.9,56007.0,353.0
2017-09-06 15:00:00,MUV2,169.3,169.95,169.95,169.6,43458.0,260.0
2017-09-06 16:00:00,MUV2,169.55,169.6,169.55,169.6,0.0,0.0
2017-09-06 17:00:00,MUV2,169.55,169.6,169.55,169.6,0.0,0.0
2017-09-06 18:00:00,MUV2,169.55,169.6,169.55,169.6,0.0,0.0
2017-09-06 19:00:00,MUV2,169.55,169.6,169.55,169.6,0.0,0.0
2017-09-06 20:00:00,MUV2,169.55,169.6,169.55,169.6,0.0,0.0
2017-09-07 08:00:00,MUV2,168.3,169.35,169.2,168.35,47892.0,289.0
2017-09-07 09:00:00,MUV2,168.4,169.1,168.4,169.0,64241.0,349.0
2017-09-07 10:00:00,MUV2,168.9,169.65,169.0,169.6,39958.0,350.0
2017-09-07 11:00:00,MUV2,169.1,169.65,169.5,169.15,48178.0,272.0
2017-09-07 12:00:00,MUV2,168.65,169.35,169.1,168.75,55633.0,408.0
2017-09-07 13:00:00,MUV2,168.6,169.6,168.75,169.45,56172.0,395.0
2017-09-07 14:00:00,MUV2,167.8,169.5,169.45,168.45,88085.0,544.0
2017-09-07 15:00:00,MUV2,167.9,168.55,168.45,168.3,49839.0,280.0
2017-09-07 16:00:00,MUV2,168.2,168.3,168.25,168.3,0.0,0.0
2017-09-07 17:00:00,MUV2,168.2,168.3,168.25,168.3,0.0,0.0
2017-09-07 18:00:00,MUV2,168.2,168.3,168.25,168.3,0.0,0.0
2017-09-07 19:00:00,MUV2,168.2,168.3,168.25,168.3,0.0,0.0
2017-09-07 20:00:00,MUV2,168.2,168.3,168.25,168.3,0.0,0.0
2017-09-08 08:00:00,MUV2,166.6,167.75,167.75,167.0,72365.0,410.0
2017-09-08 09:00:00,MUV2,166.85,168.0,166.95,167.95,91892.0,722.0
2017-09-08 10:00:00,MUV2,167.7,168.2,168.0,167.9,42647.0,385.0
2017-09-08 11:00:00,MUV2,167.45,168.05,167.85,167.75,43906.0,309.0
2017-09-08 12:00:00,MUV2,167.75,168.55,167.75,168.25,52721.0,301.0
2017-09-08 13:00:00,MUV2,167.95,168.65,168.25,168.65,65418.0,386.0
2017-09-08 14:00:00,MUV2,168.65,169.4,168.7,169.25,105386.0,507.0
2017-09-08 15:00:00,MUV2,169.15,169.45,169.3,169.25,68203.0,301.0
2017-09-08 16:00:00,MUV2,169.25,169.35,169.3,169.25,0.0,0.0
2017-09-08 17:00:00,MUV2,169.25,169.35,169.3,169.25,0.0,0.0
2017-09-08 18:00:00,MUV2,169.25,169.35,169.3,169.25,0.0,0.0
2017-09-08 19:00:00,MUV2,169.25,169.35,169.3,169.25,0.0,0.0
2017-09-08 20:00:00,MUV2,169.25,169.35,169.3,169.25,0.0,0.0
2017-09-11 08:00:00,MUV2,176.1,176.95,176.55,176.95,103057.0,617.0
2017-09-11 09:00:00,MUV2,176.3,176.9,176.9,176.55,62347.0,365.0
2017-09-11 10:00:00,MUV2,175.7,176.6,176.5,176.0,49868.0,330.0
2017-09-11 11:00:00,MUV2,175.8,176.1,176.0,176.0,59680.0,375.0
2017-09-11 12:00:00,MUV2,176.0,176.3,176.0,176.2,40003.0,212.0
2017-09-11 13:00:00,MUV2,175.7,176.85,176.25,176.75,69357.0,450.0
2017-09-11 14:00:00,MUV2,176.4,177.1,176.75,176.4,130531.0,552.0
2017-09-11 15:00:00,MUV2,175.95,176.55,176.45,176.0,59348.0,306.0
2017-09-11 16:00:00,MUV2,176.0,176.1,176.05,176.0,0.0,0.0
2017-09-11 17:00:00,MUV2,176.0,176.1,176.05,176.0,0.0,0.0
2017-09-11 18:00:00,MUV2,176.0,176.1,176.05,176.0,0.0,0.0
2017-09-11 19:00:00,MUV2,176.0,176.1,176.05,176.0,0.0,0.0
2017-09-11 20:00:00,MUV2,176.0,176.1,176.05,176.0,0.0,0.0
2017-09-12 08:00:00,MUV2,175.8,176.65,175.8,176.6,53061.0,442.0
2017-09-12 09:00:00,MUV2,176.2,176.6,176.6,176.3,38881.0,285.0
2017-09-12 10:00:00,MUV2,176.35,176.55,176.35,176.55,28396.0,190.0
2017-09-12 11:00:00,MUV2,176.1,176.6,176.55,176.45,34127.0,215.0
2017-09-12 12:00:00,MUV2,175.85,176.6,176.4,176.05,32099.0,228.0
2017-09-12 13:00:00,MUV2,175.7,176.2,176.05,175.75,41137.0,266.0
2017-09-12 14:00:00,MUV2,175.6,176.35,175.8,176.3,76216.0,380.0
2017-09-12 15:00:00,MUV2,176.15,176.7,176.3,176.7,54719.0,283.0
2017-09-12 16:00:00,MUV2,176.55,176.7,176.55,176.7,0.0,0.0
2017-09-12 17:00:00,MUV2,176.55,176.7,176.55,176.7,0.0,0.0
2017-09-12 18:00:00,MUV2,176.55,176.7,176.55,176.7,0.0,0.0
2017-09-12 19:00:00,MUV2,176.55,176.7,176.55,176.7,0.0,0.0
2017-09-12 20:00:00,MUV2,176.55,176.7,176.55,176.7,0.0,0.0
2017-09-13 08:00:00,MUV2,175.4,176.25,175.8,175.7,40732.0,294.0
2017-09-13 09:00:00,MUV2,175.45,175.95,175.7,175.45,28859.0,207.0
2017-09-13 10:00:00,MUV2,175.25,175.75,175.4,175.25,37525.0,257.0
2017-09-13 11:00:00,MUV2,175.25,175.6,175.4,175.5,24047.0,198.0
2017-09-13 12:00:00,MUV2,174.95,175.55,175.5,175.0,39112.0,248.0
2017-09-13 13:00:00,MUV2,174.95,175.45,175.0,175.45,45199.0,293.0
2017-09-13 14:00:00,MUV2,175.3,175.95,175.4,175.8,64158.0,336.0
2017-09-13 15:00:00,MUV2,175.6,176.2,175.75,176.2,32460.0,164.0
2017-09-13 16:00:00,MUV2,176.0,176.2,176.0,176.2,0.0,0.0
2017-09-13 17:00:00,MUV2,176.0,176.2,176.0,176.2,0.0,0.0
2017-09-13 18:00:00,MUV2,176.0,176.2,176.0,176.2,0.0,0.0
2017-09-13 19:00:00,MUV2,176.0,176.2,176.0,176.2,0.0,0.0
2017-09-13 20:00:00,MUV2,176.0,176.2,176.0,176.2,0.0,0.0
2017-09-14 08:00:00,MUV2,175.55,177.05,176.0,175.75,117284.0,839.0
2017-09-14 09:00:00,MUV2,175.7,176.15,175.8,175.75,83641.0,546.0
2017-09-14 10:00:00,MUV2,175.35,175.8,175.75,175.55,42145.0,321.0
2017-09-14 11:00:00,MUV2,175.3,175.85,175.5,175.3,44760.0,295.0
2017-09-14 12:00:00,MUV2,175.25,175.85,175.35,175.5,75526.0,405.0
2017-09-14 13:00:00,MUV2,175.35,176.05,175.5,175.95,49794.0,346.0
2017-09-14 14:00:00,MUV2,175.95,176.5,176.0,176.35,66342.0,354.0
2017-09-14 15:00:00,MUV2,176.1,176.35,176.35,176.2,48333.0,263.0
2017-09-14 16:00:00,MUV2,176.15,176.3,176.15,176.2,0.0,0.0
2017-09-14 17:00:00,MUV2,176.15,176.3,176.15,176.2,0.0,0.0
2017-09-14 18:00:00,MUV2,176.15,176.3,176.15,176.2,0.0,0.0
2017-09-14 19:00:00,MUV2,176.15,176.3,176.15,176.2,0.0,0.0
2017-09-14 20:00:00,MUV2,176.15,176.3,176.15,176.2,0.0,0.0
2017-09-15 08:00:00,MUV2,176.0,176.35,176.0,176.25,34930.0,264.0
2017-09-15 09:00:00,MUV2,176.05,176.65,176.25,176.55,341953.0,1690.0
2017-09-15 10:00:00,MUV2,175.5,176.55,176.5,175.75,42798.0,273.0
2017-09-15 11:00:00,MUV2,175.3,175.95,175.75,175.7,28991.0,238.0
2017-09-15 12:00:00,MUV2,175.2,175.75,175.65,175.4,29676.0,216.0
2017-09-15 13:00:00,MUV2,175.4,175.9,175.45,175.85,45066.0,285.0
2017-09-15 14:00:00,MUV2,175.4,175.9,175.8,175.5,40470.0,283.0
2017-09-15 15:00:00,MUV2,175.45,175.65,175.45,175.6,27120.0,150.0
2017-09-15 16:00:00,MUV2,175.6,175.65,175.6,175.6,0.0,0.0
2017-09-15 17:00:00,MUV2,175.6,175.65,175.6,175.6,0.0,0.0
2017-09-15 18:00:00,MUV2,175.6,175.65,175.6,175.6,0.0,0.0
2017-09-15 19:00:00,MUV2,175.6,175.65,175.6,175.6,0.0,0.0
2017-09-15 20:00:00,MUV2,175.6,175.65,175.6,175.6,0.0,0.0
2017-09-18 08:00:00,MUV2,175.6,176.3,176.2,175.7,35461.0,320.0
2017-09-18 09:00:00,MUV2,175.3,175.65,175.65,175.4,44198.0,335.0
2017-09-18 10:00:00,MUV2,174.9,175.45,175.4,175.0,26607.0,253.0
2017-09-18 11:00:00,MUV2,174.65,175.0,175.0,174.9,26439.0,200.0
2017-09-18 12:00:00,MUV2,174.75,174.95,174.85,174.75,18171.0,114.0
2017-09-18 13:00:00,MUV2,174.75,175.0,174.8,174.9,30610.0,205.0
2017-09-18 14:00:00,MUV2,174.75,175.05,174.9,174.9,24454.0,200.0
2017-09-18 15:00:00,MUV2,174.8,175.0,174.9,174.9,32062.0,182.0
2017-09-18 16:00:00,MUV2,174.85,174.95,174.85,174.9,0.0,0.0
2017-09-18 17:00:00,MUV2,174.85,174.95,174.85,174.9,0.0,0.0
2017-09-18 18:00:00,MUV2,174.85,174.95,174.85,174.9,0.0,0.0
2017-09-18 19:00:00,MUV2,174.85,174.95,174.85,174.9,0.0,0.0
2017-09-18 20:00:00,MUV2,174.85,174.95,174.85,174.9,0.0,0.0
2017-09-19 08:00:00,MUV2,174.1,174.65,174.55,174.1,43464.0,214.0
2017-09-19 09:00:00,MUV2,174.05,174.45,174.1,174.45,20340.0,140.0
2017-09-19 10:00:00,MUV2,174.05,174.6,174.4,174.1,23078.0,128.0
2017-09-19 11:00:00,MUV2,173.9,174.2,174.15,174.05,29941.0,230.0
2017-09-19 12:00:00,MUV2,173.9,174.2,174.05,173.9,23648.0,175.0
2017-09-19 13:00:00,MUV2,173.95,174.35,173.95,174.2,28429.0,229.0
2017-09-19 14:00:00,MUV2,174.2,174.45,174.2,174.35,32463.0,271.0
2017-09-19 15:00:00,MUV2,174.3,174.6,174.35,174.6,25023.0,254.0
2017-09-19 16:00:00,MUV2,174.55,174.6,174.55,174.6,0.0,0.0
2017-09-19 17:00:00,MUV2,174.55,174.6,174.55,174.6,0.0,0.0
2017-09-19 18:00:00,MUV2,174.55,174.6,174.55,174.6,0.0,0.0
2017-09-19 19:00:00,MUV2,174.55,174.6,174.55,174.6,0.0,0.0
2017-09-19 20:00:00,MUV2,174.55,174.6,174.55,174.6,0.0,0.0
2017-09-20 08:00:00,MUV2,174.5,175.05,174.6,174.75,30081.0,220.0
2017-09-20 09:00:00,MUV2,174.55,174.85,174.8,174.8,56693.0,460.0
2017-09-20 10:00:00,MUV2,174.35,174.8,174.8,174.55,15133.0,157.0
2017-09-20 11:00:00,MUV2,174.2,174.65,174.5,174.2,20016.0,160.0
2017-09-20 12:00:00,MUV2,174.15,174.55,174.15,174.55,22742.0,168.0
2017-09-20 13:00:00,MUV2,174.35,174.65,174.55,174.5,20572.0,168.0
2017-09-20 14:00:00,MUV2,174.1,174.55,174.45,174.35,30834.0,181.0
2017-09-20 15:00:00,MUV2,174.3,174.7,174.4,174.65,24396.0,137.0
2017-09-20 16:00:00,MUV2,174.5,174.7,174.5,174.65,0.0,0.0
2017-09-20 17:00:00,MUV2,174.5,174.7,174.5,174.65,0.0,0.0
2017-09-20 18:00:00,MUV2,174.5,174.7,174.5,174.65,0.0,0.0
2017-09-20 19:00:00,MUV2,174.5,174.7,174.5,174.65,0.0,0.0
2017-09-20 20:00:00,MUV2,174.5,174.7,174.5,174.65,0.0,0.0
2017-09-21 08:00:00,MUV2,175.6,176.65,175.65,176.6,43705.0,383.0
2017-09-21 09:00:00,MUV2,176.45,176.8,176.6,176.8,42818.0,289.0
2017-09-21 10:00:00,MUV2,176.75,178.0,176.8,177.95,58307.0,324.0
2017-09-21 11:00:00,MUV2,177.8,178.1,177.95,177.9,26535.0,184.0
2017-09-21 12:00:00,MUV2,177.35,177.9,177.9,177.75,40796.0,236.0
2017-09-21 13:00:00,MUV2,177.3,177.85,177.75,177.5,36102.0,236.0
2017-09-21 14:00:00,MUV2,177.2,177.85,177.5,177.2,50979.0,342.0
2017-09-21 15:00:00,MUV2,176.7,177.25,177.25,176.7,40666.0,219.0
2017-09-21 16:00:00,MUV2,176.7,176.8,176.8,176.7,0.0,0.0
2017-09-21 17:00:00,MUV2,176.7,176.8,176.8,176.7,0.0,0.0
2017-09-21 18:00:00,MUV2,176.7,176.8,176.8,176.7,0.0,0.0
2017-09-21 19:00:00,MUV2,176.7,176.8,176.8,176.7,0.0,0.0
2017-09-21 20:00:00,MUV2,176.7,176.8,176.8,176.7,0.0,0.0
2017-09-22 08:00:00,MUV2,175.9,176.6,176.3,176.5,36763.0,248.0
2017-09-22 09:00:00,MUV2,176.45,177.0,176.5,176.95,37479.0,412.0
2017-09-22 10:00:00,MUV2,176.85,177.1,176.9,177.1,25917.0,169.0
2017-09-22 11:00:00,MUV2,176.9,177.3,177.05,177.15,19580.0,161.0
2017-09-22 12:00:00,MUV2,177.0,177.2,177.2,177.15,31519.0,191.0
2017-09-22 13:00:00,MUV2,177.1,177.35,177.2,177.3,38181.0,242.0
2017-09-22 14:00:00,MUV2,177.3,178.0,177.3,178.0,54987.0,325.0
2017-09-22 15:00:00,MUV2,177.7,178.05,177.9,177.75,38750.0,210.0
2017-09-22 16:00:00,MUV2,177.75,177.8,177.8,177.75,0.0,0.0
2017-09-22 17:00:00,MUV2,177.75,177.8,177.8,177.75,0.0,0.0
2017-09-22 18:00:00,MUV2,177.75,177.8,177.8,177.75,0.0,0.0
2017-09-22 19:00:00,MUV2,177.75,177.8,177.8,177.75,0.0,0.0
2017-09-22 20:00:00,MUV2,177.75,177.8,177.8,177.75,0.0,0.0
2017-09-25 08:00:00,MUV2,177.6,178.0,177.95,177.7,21842.0,189.0
2017-09-25 09:00:00,MUV2,176.85,177.8,177.7,177.2,25729.0,221.0
2017-09-25 10:00:00,MUV2,176.9,177.3,177.2,177.25,18016.0,226.0
2017-09-25 11:00:00,MUV2,177.2,177.5,177.2,177.4,17500.0,140.0
2017-09-25 12:00:00,MUV2,177.25,177.5,177.4,177.35,18131.0,169.0
2017-09-25 13:00:00,MUV2,177.25,177.7,177.35,177.65,23427.0,236.0
2017-09-25 14:00:00,MUV2,177.6,177.95,177.6,177.8,29649.0,307.0
2017-09-25 15:00:00,MUV2,177.4,177.8,177.8,177.6,41546.0,291.0
2017-09-25 16:00:00,MUV2,177.5,177.6,177.5,177.6,0.0,0.0
2017-09-25 17:00:00,MUV2,177.5,177.6,177.5,177.6,0.0,0.0
2017-09-25 18:00:00,MUV2,177.5,177.6,177.5,177.6,0.0,0.0
2017-09-25 19:00:00,MUV2,177.5,177.6,177.5,177.6,0.0,0.0
2017-09-25 20:00:00,MUV2,177.5,177.6,177.5,177.6,0.0,0.0
2017-09-26 08:00:00,MUV2,175.75,176.45,176.0,176.4,75112.0,320.0
2017-09-26 09:00:00,MUV2,176.3,176.8,176.4,176.4,25233.0,248.0
2017-09-26 10:00:00,MUV2,176.2,176.55,176.45,176.35,32699.0,233.0
2017-09-26 11:00:00,MUV2,176.15,176.45,176.35,176.45,29069.0,230.0
2017-09-26 12:00:00,MUV2,176.3,176.6,176.45,176.45,27435.0,189.0
2017-09-26 13:00:00,MUV2,175.8,176.6,176.45,175.8,35628.0,265.0
2017-09-26 14:00:00,MUV2,175.8,176.1,175.8,176.1,28346.0,285.0
2017-09-26 15:00:00,MUV2,175.7,176.15,176.1,175.8,25087.0,251.0
2017-09-26 16:00:00,MUV2,175.75,175.8,175.75,175.8,0.0,0.0
2017-09-26 17:00:00,MUV2,175.75,175.8,175.75,175.8,0.0,0.0
2017-09-26 18:00:00,MUV2,175.75,175.8,175.75,175.8,0.0,0.0
2017-09-26 19:00:00,MUV2,175.75,175.8,175.75,175.8,0.0,0.0
2017-09-26 20:00:00,MUV2,175.75,175.8,175.75,175.8,0.0,0.0
2017-09-27 08:00:00,MUV2,177.9,179.15,177.9,178.9,79741.0,432.0
2017-09-27 09:00:00,MUV2,178.3,179.0,178.95,178.65,60137.0,388.0
2017-09-27 10:00:00,MUV2,178.5,178.8,178.65,178.65,36554.0,356.0
2017-09-27 11:00:00,MUV2,178.65,179.05,178.7,178.85,30041.0,247.0
2017-09-27 12:00:00,MUV2,178.8,179.4,178.85,179.15,58409.0,337.0
2017-09-27 13:00:00,MUV2,178.75,179.3,179.15,178.9,51426.0,292.0
2017-09-27 14:00:00,MUV2,177.9,178.85,178.8,177.95,49919.0,316.0
2017-09-27 15:00:00,MUV2,177.9,178.35,178.0,178.1,33756.0,310.0
2017-09-27 16:00:00,MUV2,177.9,178.1,177.9,178.1,0.0,0.0
2017-09-27 17:00:00,MUV2,177.9,178.1,177.9,178.1,0.0,0.0
2017-09-27 18:00:00,MUV2,177.9,178.1,177.9,178.1,0.0,0.0
2017-09-27 19:00:00,MUV2,177.9,178.1,177.9,178.1,0.0,0.0
2017-09-27 20:00:00,MUV2,177.9,178.1,177.9,178.1,0.0,0.0
2017-09-28 08:00:00,MUV2,179.25,179.75,179.75,179.6,32850.0,267.0
2017-09-28 09:00:00,MUV2,179.5,179.8,179.6,179.55,26146.0,285.0
2017-09-28 10:00:00,MUV2,179.25,179.65,179.55,179.5,23810.0,284.0
2017-09-28 11:00:00,MUV2,179.05,179.5,179.45,179.1,22100.0,257.0
2017-09-28 12:00:00,MUV2,179.0,179.5,179.1,179.4,15660.0,175.0
2017-09-28 13:00:00,MUV2,179.3,179.85,179.45,179.7,40884.0,305.0
2017-09-28 14:00:00,MUV2,179.45,180.0,179.75,179.5,39738.0,308.0
2017-09-28 15:00:00,MUV2,179.15,179.55,179.55,179.15,43775.0,388.0
2017-09-28 16:00:00,MUV2,179.15,179.25,179.25,179.15,0.0,0.0
2017-09-28 17:00:00,MUV2,179.15,179.25,179.25,179.15,0.0,0.0
2017-09-28 18:00:00,MUV2,179.15,179.25,179.25,179.15,0.0,0.0
2017-09-28 19:00:00,MUV2,179.15,179.25,179.25,179.15,0.0,0.0
2017-09-28 20:00:00,MUV2,179.15,179.25,179.25,179.15,0.0,0.0
2017-09-29 08:00:00,MUV2,180.4,180.95,180.55,180.4,26131.0,284.0
2017-09-29 09:00:00,MUV2,180.15,180.65,180.35,180.3,70696.0,477.0
2017-09-29 10:00:00,MUV2,180.15,180.5,180.25,180.25,35813.0,214.0
2017-09-29 11:00:00,MUV2,179.8,180.4,180.25,180.35,30797.0,208.0
2017-09-29 12:00:00,MUV2,180.2,180.75,180.35,180.65,25694.0,675.0
2017-09-29 13:00:00,MUV2,180.45,181.0,180.65,180.75,41635.0,1221.0
2017-09-29 14:00:00,MUV2,180.55,180.95,180.8,180.75,50952.0,1386.0
2017-09-29 15:00:00,MUV2,180.6,181.35,180.75,180.9,65478.0,576.0
2017-09-29 16:00:00,MUV2,180.9,181.05,180.95,180.9,0.0,0.0
2017-09-29 17:00:00,MUV2,180.9,181.05,180.95,180.9,0.0,0.0
2017-09-29 18:00:00,MUV2,180.9,181.05,180.95,180.9,0.0,0.0
2017-09-29 19:00:00,MUV2,180.9,181.05,180.95,180.9,0.0,0.0
2017-09-29 20:00:00,MUV2,180.9,181.05,180.95,180.9,0.0,0.0
2017-10-02 08:00:00,MUV2,180.55,181.25,181.05,180.85,38067.0,333.0
2017-10-02 09:00:00,MUV2,180.55,181.15,180.9,181.05,33591.0,303.0
2017-10-02 10:00:00,MUV2,180.55,181.1,181.05,180.7,17052.0,169.0
2017-10-02 11:00:00,MUV2,180.45,180.85,180.75,180.7,20979.0,195.0
2017-10-02 12:00:00,MUV2,180.65,180.95,180.7,180.9,24240.0,175.0
2017-10-02 13:00:00,MUV2,180.4,181.0,180.9,180.4,34286.0,248.0
2017-10-02 14:00:00,MUV2,180.3,180.7,180.45,180.5,37869.0,306.0
2017-10-02 15:00:00,MUV2,180.5,180.95,180.5,180.85,40323.0,342.0
2017-10-02 16:00:00,MUV2,180.75,180.9,180.8,180.85,0.0,0.0
2017-10-02 17:00:00,MUV2,180.75,180.9,180.8,180.85,0.0,0.0
2017-10-02 18:00:00,MUV2,180.75,180.9,180.8,180.85,0.0,0.0
2017-10-02 19:00:00,MUV2,180.75,180.9,180.8,180.85,0.0,0.0
2017-10-02 20:00:00,MUV2,180.75,180.9,180.8,180.85,0.0,0.0
2017-10-04 08:00:00,MUV2,180.6,181.35,181.35,180.6,34759.0,425.0
2017-10-04 09:00:00,MUV2,180.3,180.75,180.6,180.6,35480.0,430.0
2017-10-04 10:00:00,MUV2,180.35,180.6,180.6,180.45,23080.0,320.0
2017-10-04 11:00:00,MUV2,180.3,180.6,180.45,180.5,15090.0,168.0
2017-10-04 12:00:00,MUV2,180.4,180.65,180.5,180.6,27784.0,254.0
2017-10-04 13:00:00,MUV2,180.55,181.05,180.6,180.95,33768.0,294.0
2017-10-04 14:00:00,MUV2,181.0,181.3,181.0,181.2,35623.0,438.0
2017-10-04 15:00:00,MUV2,181.25,181.45,181.25,181.45,20232.0,249.0
2017-10-04 16:00:00,MUV2,181.3,181.45,181.3,181.45,0.0,0.0
2017-10-04 17:00:00,MUV2,181.3,181.45,181.3,181.45,0.0,0.0
2017-10-04 18:00:00,MUV2,181.3,181.45,181.3,181.45,0.0,0.0
2017-10-04 19:00:00,MUV2,181.3,181.45,181.3,181.45,0.0,0.0
2017-10-04 20:00:00,MUV2,181.3,181.45,181.3,181.45,0.0,0.0
2017-10-05 08:00:00,MUV2,181.95,182.65,182.65,182.05,32173.0,389.0
2017-10-05 09:00:00,MUV2,182.05,182.55,182.05,182.45,25159.0,299.0
2017-10-05 10:00:00,MUV2,182.25,182.6,182.45,182.45,17093.0,198.0
2017-10-05 11:00:00,MUV2,182.35,182.7,182.35,182.7,20705.0,208.0
2017-10-05 12:00:00,MUV2,182.75,183.35,182.75,183.3,55819.0,327.0
2017-10-05 13:00:00,MUV2,183.3,184.35,183.3,184.0,71488.0,542.0
2017-10-05 14:00:00,MUV2,183.55,184.15,184.05,183.9,60095.0,414.0
2017-10-05 15:00:00,MUV2,183.75,184.4,183.85,184.05,67615.0,502.0
2017-10-05 16:00:00,MUV2,184.0,184.1,184.0,184.05,0.0,0.0
2017-10-05 17:00:00,MUV2,184.0,184.1,184.0,184.05,0.0,0.0
2017-10-05 18:00:00,MUV2,184.0,184.1,184.0,184.05,0.0,0.0
2017-10-05 19:00:00,MUV2,184.0,184.1,184.0,184.05,0.0,0.0
2017-10-05 20:00:00,MUV2,184.0,184.1,184.0,184.05,0.0,0.0
2017-10-06 08:00:00,MUV2,183.95,184.45,184.45,184.2,37313.0,288.0
2017-10-06 09:00:00,MUV2,184.15,184.5,184.2,184.4,40487.0,416.0
2017-10-06 10:00:00,MUV2,184.3,184.6,184.4,184.6,22618.0,279.0
2017-10-06 11:00:00,MUV2,184.55,185.0,184.55,184.95,33990.0,345.0
2017-10-06 12:00:00,MUV2,184.2,184.95,184.95,184.2,44188.0,430.0
2017-10-06 13:00:00,MUV2,184.15,184.75,184.2,184.75,30954.0,294.0
2017-10-06 14:00:00,MUV2,184.5,185.1,184.75,184.65,85088.0,450.0
2017-10-06 15:00:00,MUV2,184.6,184.95,184.65,184.95,32714.0,203.0
2017-10-06 16:00:00,MUV2,184.9,184.95,184.9,184.95,0.0,0.0
2017-10-06 17:00:00,MUV2,184.9,184.95,184.9,184.95,0.0,0.0
2017-10-06 18:00:00,MUV2,184.9,184.95,184.9,184.95,0.0,0.0
2017-10-06 19:00:00,MUV2,184.9,184.95,184.9,184.95,0.0,0.0
2017-10-06 20:00:00,MUV2,184.9,184.95,184.9,184.95,0.0,0.0
2017-10-09 08:00:00,MUV2,184.25,184.75,184.6,184.4,31773.0,239.0
2017-10-09 09:00:00,MUV2,184.2,184.5,184.4,184.2,16859.0,180.0
2017-10-09 10:00:00,MUV2,184.2,184.5,184.25,184.25,20315.0,158.0
2017-10-09 11:00:00,MUV2,184.25,184.6,184.25,184.5,13030.0,123.0
2017-10-09 12:00:00,MUV2,184.35,184.65,184.5,184.4,17798.0,150.0
2017-10-09 13:00:00,MUV2,184.3,184.55,184.45,184.3,25150.0,215.0
2017-10-09 14:00:00,MUV2,184.2,184.5,184.35,184.25,27365.0,234.0
2017-10-09 15:00:00,MUV2,184.15,184.45,184.3,184.45,30076.0,213.0
2017-10-09 16:00:00,MUV2,184.25,184.45,184.25,184.45,0.0,0.0
2017-10-09 17:00:00,MUV2,184.25,184.45,184.25,184.45,0.0,0.0
2017-10-09 18:00:00,MUV2,184.25,184.45,184.25,184.45,0.0,0.0
2017-10-09 19:00:00,MUV2,184.25,184.45,184.25,184.45,0.0,0.0
2017-10-09 20:00:00,MUV2,184.25,184.45,184.25,184.45,0.0,0.0
2017-10-10 08:00:00,MUV2,184.05,184.65,184.65,184.3,38703.0,312.0
2017-10-10 09:00:00,MUV2,184.1,184.35,184.3,184.15,21886.0,230.0
2017-10-10 10:00:00,MUV2,184.15,184.7,184.2,184.7,17835.0,212.0
2017-10-10 11:00:00,MUV2,184.4,184.85,184.7,184.45,18295.0,178.0
2017-10-10 12:00:00,MUV2,184.35,184.7,184.5,184.65,23278.0,131.0
2017-10-10 13:00:00,MUV2,184.05,184.65,184.6,184.15,38777.0,285.0
2017-10-10 14:00:00,MUV2,183.55,184.15,184.15,183.75,31829.0,346.0
2017-10-10 15:00:00,MUV2,183.75,183.95,183.75,183.75,16483.0,205.0
2017-10-10 16:00:00,MUV2,183.75,183.85,183.75,183.75,0.0,0.0
2017-10-10 17:00:00,MUV2,183.75,183.85,183.75,183.75,0.0,0.0
2017-10-10 18:00:00,MUV2,183.75,183.85,183.75,183.75,0.0,0.0
2017-10-10 19:00:00,MUV2,183.75,183.85,183.75,183.75,0.0,0.0
2017-10-10 20:00:00,MUV2,183.75,183.85,183.75,183.75,0.0,0.0
2017-10-11 08:00:00,MUV2,183.45,184.1,183.95,183.65,54749.0,468.0
2017-10-11 09:00:00,MUV2,183.2,183.65,183.6,183.3,27301.0,258.0
2017-10-11 10:00:00,MUV2,183.25,183.7,183.35,183.65,36081.0,281.0
2017-10-11 11:00:00,MUV2,183.4,183.85,183.65,183.6,26509.0,197.0
2017-10-11 12:00:00,MUV2,183.5,183.95,183.6,183.85,24479.0,229.0
2017-10-11 13:00:00,MUV2,183.85,184.2,183.85,184.2,28088.0,294.0
2017-10-11 14:00:00,MUV2,184.0,184.5,184.2,184.5,39061.0,347.0
2017-10-11 15:00:00,MUV2,184.3,184.6,184.5,184.6,22963.0,171.0
2017-10-11 16:00:00,MUV2,184.6,184.6,184.6,184.6,0.0,0.0
2017-10-11 17:00:00,MUV2,184.6,184.6,184.6,184.6,0.0,0.0
2017-10-11 18:00:00,MUV2,184.6,184.6,184.6,184.6,0.0,0.0
2017-10-11 19:00:00,MUV2,184.6,184.6,184.6,184.6,0.0,0.0
2017-10-11 20:00:00,MUV2,184.6,184.6,184.6,184.6,0.0,0.0
2017-10-12 08:00:00,MUV2,183.85,184.15,183.95,184.1,18626.0,208.0
2017-10-12 09:00:00,MUV2,184.1,184.5,184.15,184.45,29040.0,277.0
2017-10-12 10:00:00,MUV2,184.45,184.6,184.45,184.5,17733.0,185.0
2017-10-12 11:00:00,MUV2,184.15,184.55,184.5,184.25,21170.0,341.0
2017-10-12 12:00:00,MUV2,184.2,184.6,184.25,184.6,14834.0,129.0
2017-10-12 13:00:00,MUV2,184.5,184.9,184.6,184.9,28429.0,274.0
2017-10-12 14:00:00,MUV2,184.6,185.25,184.9,184.7,67998.0,461.0
2017-10-12 15:00:00,MUV2,184.65,184.85,184.75,184.8,26568.0,200.0
2017-10-12 16:00:00,MUV2,184.75,184.85,184.8,184.8,0.0,0.0
2017-10-12 17:00:00,MUV2,184.75,184.85,184.8,184.8,0.0,0.0
2017-10-12 18:00:00,MUV2,184.75,184.85,184.8,184.8,0.0,0.0
2017-10-12 19:00:00,MUV2,184.75,184.85,184.8,184.8,0.0,0.0
2017-10-12 20:00:00,MUV2,184.75,184.85,184.8,184.8,0.0,0.0
2017-10-13 08:00:00,MUV2,184.35,184.6,184.6,184.55,20041.0,212.0
2017-10-13 09:00:00,MUV2,184.55,185.15,184.6,185.05,26147.0,382.0
2017-10-13 10:00:00,MUV2,184.8,185.05,185.05,185.0,17415.0,153.0
2017-10-13 11:00:00,MUV2,184.95,185.4,185.0,185.35,20864.0,207.0
2017-10-13 12:00:00,MUV2,184.6,185.35,185.35,184.75,24521.0,232.0
2017-10-13 13:00:00,MUV2,184.3,184.75,184.75,184.35,37962.0,307.0
2017-10-13 14:00:00,MUV2,184.35,185.0,184.4,184.65,35759.0,362.0
2017-10-13 15:00:00,MUV2,184.7,184.85,184.7,184.85,15374.0,209.0
2017-10-13 16:00:00,MUV2,184.8,184.85,184.8,184.85,0.0,0.0
2017-10-13 17:00:00,MUV2,184.8,184.85,184.8,184.85,0.0,0.0
2017-10-13 18:00:00,MUV2,184.8,184.85,184.8,184.85,0.0,0.0
2017-10-13 19:00:00,MUV2,184.8,184.85,184.8,184.85,0.0,0.0
2017-10-13 20:00:00,MUV2,184.8,184.85,184.8,184.85,0.0,0.0
2017-10-16 08:00:00,MUV2,184.35,184.85,184.65,184.4,22430.0,219.0
2017-10-16 09:00:00,MUV2,184.4,184.9,184.4,184.85,15156.0,228.0
2017-10-16 10:00:00,MUV2,184.75,185.0,184.9,185.0,13704.0,158.0
2017-10-16 11:00:00,MUV2,184.7,185.0,185.0,184.95,9927.0,109.0
2017-10-16 12:00:00,MUV2,184.8,185.1,184.95,184.8,11497.0,120.0
2017-10-16 13:00:00,MUV2,184.4,184.8,184.8,184.55,23216.0,187.0
2017-10-16 14:00:00,MUV2,184.2,184.65,184.6,184.35,33202.0,367.0
2017-10-16 15:00:00,MUV2,184.3,184.55,184.35,184.5,20165.0,256.0
2017-10-16 16:00:00,MUV2,184.5,184.5,184.5,184.5,0.0,0.0
2017-10-16 17:00:00,MUV2,184.5,184.5,184.5,184.5,0.0,0.0
2017-10-16 18:00:00,MUV2,184.5,184.5,184.5,184.5,0.0,0.0
2017-10-16 19:00:00,MUV2,184.5,184.5,184.5,184.5,0.0,0.0
2017-10-16 20:00:00,MUV2,184.5,184.5,184.5,184.5,0.0,0.0
2017-10-17 08:00:00,MUV2,184.35,184.85,184.55,184.7,28211.0,229.0
2017-10-17 09:00:00,MUV2,184.5,185.0,184.7,184.7,21070.0,234.0
2017-10-17 10:00:00,MUV2,184.35,184.8,184.7,184.4,18568.0,147.0
2017-10-17 11:00:00,MUV2,184.35,184.6,184.4,184.35,18097.0,158.0
2017-10-17 12:00:00,MUV2,184.25,184.5,184.3,184.45,20578.0,162.0
2017-10-17 13:00:00,MUV2,184.4,184.75,184.45,184.65,29433.0,247.0
2017-10-17 14:00:00,MUV2,184.0,184.95,184.7,184.2,26874.0,257.0
2017-10-17 15:00:00,MUV2,184.2,184.55,184.2,184.55,18181.0,181.0
2017-10-17 16:00:00,MUV2,184.5,184.55,184.5,184.55,0.0,0.0
2017-10-17 17:00:00,MUV2,184.5,184.55,184.5,184.55,0.0,0.0
2017-10-17 18:00:00,MUV2,184.5,184.55,184.5,184.55,0.0,0.0
2017-10-17 19:00:00,MUV2,184.5,184.55,184.5,184.55,0.0,0.0
2017-10-17 20:00:00,MUV2,184.5,184.55,184.5,184.55,0.0,0.0
2017-10-18 08:00:00,MUV2,184.5,185.0,185.0,184.95,42019.0,271.0
2017-10-18 09:00:00,MUV2,184.8,185.85,184.95,185.55,38507.0,307.0
2017-10-18 10:00:00,MUV2,184.95,185.5,185.5,185.2,34351.0,256.0
2017-10-18 11:00:00,MUV2,184.9,185.35,185.35,185.2,17487.0,141.0
2017-10-18 12:00:00,MUV2,184.9,185.25,185.15,185.25,23794.0,149.0
2017-10-18 13:00:00,MUV2,185.0,185.35,185.25,185.35,31905.0,199.0
2017-10-18 14:00:00,MUV2,185.1,186.05,185.35,186.0,73761.0,373.0
2017-10-18 15:00:00,MUV2,185.7,186.15,186.0,185.9,41863.0,231.0
2017-10-18 16:00:00,MUV2,185.9,185.9,185.9,185.9,0.0,0.0
2017-10-18 17:00:00,MUV2,185.9,185.9,185.9,185.9,0.0,0.0
2017-10-18 18:00:00,MUV2,185.9,185.9,185.9,185.9,0.0,0.0
2017-10-18 19:00:00,MUV2,185.9,185.9,185.9,185.9,0.0,0.0
2017-10-18 20:00:00,MUV2,185.9,185.9,185.9,185.9,0.0,0.0
2017-10-19 08:00:00,MUV2,183.9,185.85,184.8,185.85,72008.0,616.0
2017-10-19 09:00:00,MUV2,185.6,186.05,185.85,185.95,55589.0,330.0
2017-10-19 10:00:00,MUV2,185.7,186.15,185.9,185.9,41015.0,305.0
2017-10-19 11:00:00,MUV2,185.5,185.9,185.85,185.9,41484.0,268.0
2017-10-19 12:00:00,MUV2,185.5,186.1,185.9,185.5,38837.0,299.0
2017-10-19 13:00:00,MUV2,185.2,185.6,185.5,185.55,49356.0,357.0
2017-10-19 14:00:00,MUV2,185.25,186.45,185.55,186.3,108329.0,542.0
2017-10-19 15:00:00,MUV2,186.0,186.5,186.35,186.3,52826.0,230.0
2017-10-19 16:00:00,MUV2,186.3,186.3,186.3,186.3,0.0,0.0
2017-10-19 17:00:00,MUV2,186.3,186.3,186.3,186.3,0.0,0.0
2017-10-19 18:00:00,MUV2,186.3,186.3,186.3,186.3,0.0,0.0
2017-10-19 19:00:00,MUV2,186.3,186.3,186.3,186.3,0.0,0.0
2017-10-19 20:00:00,MUV2,186.3,186.3,186.3,186.3,0.0,0.0
2017-10-20 08:00:00,MUV2,187.45,188.05,188.05,187.7,45738.0,313.0
2017-10-20 09:00:00,MUV2,187.5,188.4,187.65,188.4,75395.0,469.0
2017-10-20 10:00:00,MUV2,188.0,188.4,188.4,188.0,25550.0,199.0
2017-10-20 11:00:00,MUV2,187.85,188.6,187.95,188.4,47972.0,281.0
2017-10-20 12:00:00,MUV2,188.3,188.7,188.4,188.5,44882.0,269.0
2017-10-20 13:00:00,MUV2,188.45,188.9,188.45,188.8,48322.0,319.0
2017-10-20 14:00:00,MUV2,187.95,188.9,188.8,188.25,73630.0,369.0
2017-10-20 15:00:00,MUV2,188.25,188.8,188.25,188.6,30276.0,233.0
2017-10-20 16:00:00,MUV2,188.6,188.8,188.75,188.6,0.0,0.0
2017-10-20 17:00:00,MUV2,188.6,188.8,188.75,188.6,0.0,0.0
2017-10-20 18:00:00,MUV2,188.6,188.8,188.75,188.6,0.0,0.0
2017-10-20 19:00:00,MUV2,188.6,188.8,188.75,188.6,0.0,0.0
2017-10-20 20:00:00,MUV2,188.6,188.8,188.75,188.6,0.0,0.0
2017-10-25 08:00:00,MUV2,185.65,186.45,186.45,185.9,37741.0,325.0
2017-10-25 09:00:00,MUV2,185.5,186.35,185.9,186.15,33022.0,299.0
2017-10-25 10:00:00,MUV2,186.15,186.75,186.25,186.25,17732.0,159.0
2017-10-25 11:00:00,MUV2,186.2,186.8,186.25,186.65,28323.0,253.0
2017-10-25 12:00:00,MUV2,186.55,187.15,186.65,187.05,23234.0,244.0
2017-10-25 13:00:00,MUV2,186.75,187.05,187.05,186.75,34175.0,318.0
2017-10-25 14:00:00,MUV2,186.0,186.95,186.75,186.2,70896.0,536.0
2017-10-25 15:00:00,MUV2,186.0,186.5,186.2,186.25,49448.0,422.0
2017-10-25 16:00:00,MUV2,186.1,186.25,186.25,186.25,0.0,0.0
2017-10-25 17:00:00,MUV2,186.1,186.25,186.25,186.25,0.0,0.0
2017-10-25 18:00:00,MUV2,186.1,186.25,186.25,186.25,0.0,0.0
2017-10-25 19:00:00,MUV2,186.1,186.25,186.25,186.25,0.0,0.0
2017-10-25 20:00:00,MUV2,186.1,186.25,186.25,186.25,0.0,0.0
2017-10-26 08:00:00,MUV2,188.15,190.2,188.25,189.75,247077.0,1352.0
2017-10-26 09:00:00,MUV2,189.8,192.15,189.8,191.7,218049.0,1364.0
2017-10-26 10:00:00,MUV2,190.55,191.9,191.75,191.15,99364.0,629.0
2017-10-26 11:00:00,MUV2,191.0,191.7,191.15,191.35,98931.0,715.0
2017-10-26 12:00:00,MUV2,191.3,192.1,191.35,191.75,110389.0,647.0
2017-10-26 13:00:00,MUV2,191.65,193.4,191.7,193.15,96249.0,653.0
2017-10-26 14:00:00,MUV2,192.75,195.3,193.1,194.6,238583.0,1440.0
2017-10-26 15:00:00,MUV2,194.3,194.85,194.6,194.55,111597.0,754.0
2017-10-26 16:00:00,MUV2,194.45,194.6,194.55,194.55,0.0,0.0
2017-10-26 17:00:00,MUV2,194.45,194.6,194.55,194.55,0.0,0.0
2017-10-26 18:00:00,MUV2,194.45,194.6,194.55,194.55,0.0,0.0
2017-10-26 19:00:00,MUV2,194.45,194.6,194.55,194.55,0.0,0.0
2017-10-26 20:00:00,MUV2,194.45,194.6,194.55,194.55,0.0,0.0
2017-10-27 08:00:00,MUV2,193.4,194.4,194.35,194.1,118608.0,827.0
2017-10-27 09:00:00,MUV2,193.0,194.05,194.05,193.05,67262.0,516.0
2017-10-27 10:00:00,MUV2,192.35,193.15,193.05,192.75,79643.0,495.0
2017-10-27 11:00:00,MUV2,192.3,192.8,192.75,192.55,35566.0,263.0
2017-10-27 12:00:00,MUV2,192.2,192.55,192.5,192.5,33726.0,307.0
2017-10-27 13:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 14:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 15:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 16:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 17:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 18:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 19:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-10-27 20:00:00,MUV2,192.5,192.5,192.5,192.5,0.0,0.0
2017-11-01 08:00:00,MUV2,192.5,194.6,192.5,194.15,93352.0,814.0
2017-11-01 09:00:00,MUV2,194.0,195.1,194.1,195.1,42562.0,384.0
2017-11-01 10:00:00,MUV2,194.55,195.1,195.1,194.85,46761.0,365.0
2017-11-01 11:00:00,MUV2,194.65,195.0,194.85,194.9,34343.0,305.0
2017-11-01 12:00:00,MUV2,194.6,195.5,194.9,194.6,66713.0,437.0
2017-11-01 13:00:00,MUV2,194.45,194.7,194.6,194.65,34075.0,279.0
2017-11-01 14:00:00,MUV2,194.5,194.95,194.65,194.95,37297.0,297.0
2017-11-01 15:00:00,MUV2,194.5,195.05,194.95,194.7,37920.0,280.0
2017-11-01 16:00:00,MUV2,194.45,194.85,194.7,194.8,26425.0,188.0
2017-11-01 17:00:00,MUV2,194.6,194.8,194.6,194.8,0.0,0.0
2017-11-01 18:00:00,MUV2,194.6,194.8,194.6,194.8,0.0,0.0
2017-11-01 19:00:00,MUV2,194.6,194.8,194.6,194.8,0.0,0.0
2017-11-01 20:00:00,MUV2,194.6,194.8,194.6,194.8,0.0,0.0
2017-11-02 08:00:00,MUV2,193.75,194.8,194.8,194.05,62996.0,742.0
2017-11-02 09:00:00,MUV2,193.95,194.65,194.1,194.2,44831.0,445.0
2017-11-02 10:00:00,MUV2,194.0,194.85,194.2,194.7,36691.0,326.0
2017-11-02 11:00:00,MUV2,194.3,194.85,194.7,194.65,22540.0,248.0
2017-11-02 12:00:00,MUV2,194.5,195.45,194.7,195.2,26022.0,270.0
2017-11-02 13:00:00,MUV2,195.15,195.65,195.2,195.6,35146.0,263.0
2017-11-02 14:00:00,MUV2,195.1,195.7,195.6,195.25,59321.0,491.0
2017-11-02 15:00:00,MUV2,194.95,195.4,195.2,195.1,52267.0,411.0
2017-11-02 16:00:00,MUV2,195.05,195.55,195.1,195.4,35473.0,320.0
2017-11-02 17:00:00,MUV2,195.3,195.45,195.35,195.4,0.0,0.0
2017-11-02 18:00:00,MUV2,195.3,195.45,195.35,195.4,0.0,0.0
2017-11-02 19:00:00,MUV2,195.3,195.45,195.35,195.4,0.0,0.0
2017-11-02 20:00:00,MUV2,195.3,195.45,195.35,195.4,0.0,0.0
2017-11-03 08:00:00,MUV2,194.65,195.75,195.75,195.1,65243.0,587.0
2017-11-03 09:00:00,MUV2,194.1,195.1,195.1,194.8,62350.0,494.0
2017-11-03 10:00:00,MUV2,194.75,195.85,194.8,195.4,60933.0,528.0
2017-11-03 11:00:00,MUV2,195.15,195.6,195.35,195.35,19029.0,225.0
2017-11-03 12:00:00,MUV2,194.45,195.6,195.35,194.65,44769.0,328.0
2017-11-03 13:00:00,MUV2,194.15,194.65,194.65,194.25,23957.0,244.0
2017-11-03 14:00:00,MUV2,194.05,194.65,194.3,194.65,40673.0,390.0
2017-11-03 15:00:00,MUV2,194.2,194.7,194.65,194.7,38556.0,358.0
2017-11-03 16:00:00,MUV2,194.65,195.05,194.7,194.9,20825.0,237.0
2017-11-03 17:00:00,MUV2,194.85,194.9,194.9,194.9,0.0,0.0
2017-11-03 18:00:00,MUV2,194.85,194.9,194.9,194.9,0.0,0.0
2017-11-03 19:00:00,MUV2,194.85,194.9,194.9,194.9,0.0,0.0
2017-11-03 20:00:00,MUV2,194.85,194.9,194.9,194.9,0.0,0.0
2017-11-06 08:00:00,MUV2,194.15,195.0,194.4,194.75,43644.0,459.0
2017-11-06 09:00:00,MUV2,194.6,195.1,194.75,194.95,31298.0,305.0
2017-11-06 10:00:00,MUV2,194.75,195.15,194.9,195.15,26078.0,286.0
2017-11-06 11:00:00,MUV2,194.95,195.2,195.1,195.05,17985.0,234.0
2017-11-06 12:00:00,MUV2,195.0,195.45,195.05,195.45,15971.0,139.0
2017-11-06 13:00:00,MUV2,195.4,195.75,195.5,195.7,19527.0,192.0
2017-11-06 14:00:00,MUV2,195.65,196.2,195.75,195.8,50530.0,298.0
2017-11-06 15:00:00,MUV2,195.4,196.05,195.85,195.8,48440.0,366.0
2017-11-06 16:00:00,MUV2,195.6,195.95,195.75,195.75,22982.0,191.0
2017-11-06 17:00:00,MUV2,195.6,195.75,195.6,195.75,0.0,0.0
2017-11-06 18:00:00,MUV2,195.6,195.75,195.6,195.75,0.0,0.0
2017-11-06 19:00:00,MUV2,195.6,195.75,195.6,195.75,0.0,0.0
2017-11-06 20:00:00,MUV2,195.6,195.75,195.6,195.75,0.0,0.0
2017-11-07 08:00:00,MUV2,196.1,197.75,196.7,197.3,101382.0,720.0
2017-11-07 09:00:00,MUV2,197.05,197.45,197.35,197.15,69598.0,475.0
2017-11-07 10:00:00,MUV2,197.05,197.4,197.15,197.3,45103.0,299.0
2017-11-07 11:00:00,MUV2,196.7,197.35,197.3,196.9,32898.0,261.0
2017-11-07 12:00:00,MUV2,196.7,197.1,196.95,197.0,31803.0,258.0
2017-11-07 13:00:00,MUV2,196.95,197.3,196.95,197.1,22242.0,194.0
2017-11-07 14:00:00,MUV2,196.75,197.9,197.1,197.85,40489.0,335.0
2017-11-07 15:00:00,MUV2,196.6,198.0,197.75,196.7,89662.0,633.0
2017-11-07 16:00:00,MUV2,196.65,197.2,196.7,196.9,48571.0,338.0
2017-11-07 17:00:00,MUV2,196.7,196.95,196.75,196.9,0.0,0.0
2017-11-07 18:00:00,MUV2,196.7,196.95,196.75,196.9,0.0,0.0
2017-11-07 19:00:00,MUV2,196.7,196.95,196.75,196.9,0.0,0.0
2017-11-07 20:00:00,MUV2,196.7,196.95,196.75,196.9,0.0,0.0
2017-11-08 08:00:00,MUV2,195.4,197.35,197.2,196.05,125874.0,865.0
2017-11-08 09:00:00,MUV2,195.9,196.65,196.05,196.45,38767.0,330.0
2017-11-08 10:00:00,MUV2,195.8,196.45,196.4,195.8,26633.0,230.0
2017-11-08 11:00:00,MUV2,195.7,196.35,195.85,196.2,28571.0,290.0
2017-11-08 12:00:00,MUV2,196.05,196.6,196.25,196.6,39829.0,286.0
2017-11-08 13:00:00,MUV2,196.5,196.8,196.6,196.7,34567.0,229.0
2017-11-08 14:00:00,MUV2,196.0,196.9,196.75,196.2,52343.0,435.0
2017-11-08 15:00:00,MUV2,196.2,196.6,196.2,196.55,54498.0,350.0
2017-11-08 16:00:00,MUV2,196.45,196.75,196.55,196.75,38530.0,229.0
2017-11-08 17:00:00,MUV2,196.75,196.75,196.75,196.75,0.0,0.0
2017-11-08 18:00:00,MUV2,196.75,196.75,196.75,196.75,0.0,0.0
2017-11-08 19:00:00,MUV2,196.75,196.75,196.75,196.75,0.0,0.0
2017-11-08 20:00:00,MUV2,196.75,196.75,196.75,196.75,0.0,0.0
2017-11-09 08:00:00,MUV2,196.45,197.6,196.8,197.55,73679.0,719.0
2017-11-09 09:00:00,MUV2,197.65,199.0,197.65,198.85,54387.0,414.0
2017-11-09 10:00:00,MUV2,197.45,198.85,198.85,197.5,60785.0,416.0
2017-11-09 11:00:00,MUV2,196.5,197.8,197.5,197.0,71455.0,530.0
2017-11-09 12:00:00,MUV2,196.8,197.35,197.0,197.15,39061.0,375.0
2017-11-09 13:00:00,MUV2,196.95,198.35,197.2,197.8,41219.0,375.0
2017-11-09 14:00:00,MUV2,197.05,197.85,197.8,197.45,52560.0,482.0
2017-11-09 15:00:00,MUV2,197.2,197.9,197.45,197.7,62521.0,523.0
2017-11-09 16:00:00,MUV2,197.5,198.45,197.65,198.05,52250.0,440.0
2017-11-09 17:00:00,MUV2,197.8,198.15,197.8,198.05,0.0,0.0
2017-11-09 18:00:00,MUV2,197.8,198.15,197.8,198.05,0.0,0.0
2017-11-09 19:00:00,MUV2,197.8,198.15,197.8,198.05,0.0,0.0
2017-11-09 20:00:00,MUV2,197.8,198.15,197.8,198.05,0.0,0.0
2017-11-10 08:00:00,MUV2,196.15,198.5,197.9,196.25,81832.0,640.0
2017-11-10 09:00:00,MUV2,195.2,196.4,196.25,195.4,69926.0,559.0
2017-11-10 10:00:00,MUV2,194.8,195.6,195.5,195.4,77828.0,840.0
2017-11-10 11:00:00,MUV2,195.1,195.8,195.45,195.6,35146.0,354.0
2017-11-10 12:00:00,MUV2,195.1,195.85,195.6,195.75,42462.0,285.0
2017-11-10 13:00:00,MUV2,195.3,195.85,195.75,195.3,30592.0,281.0
2017-11-10 14:00:00,MUV2,194.45,195.55,195.3,195.5,56453.0,380.0
2017-11-10 15:00:00,MUV2,194.8,195.75,195.55,195.3,81090.0,471.0
2017-11-10 16:00:00,MUV2,195.15,196.25,195.3,195.95,75191.0,554.0
2017-11-10 17:00:00,MUV2,195.95,196.1,196.1,195.95,0.0,0.0
2017-11-10 18:00:00,MUV2,195.95,196.1,196.1,195.95,0.0,0.0
2017-11-10 19:00:00,MUV2,195.95,196.1,196.1,195.95,0.0,0.0
2017-11-10 20:00:00,MUV2,195.95,196.1,196.1,195.95,0.0,0.0
2017-11-13 08:00:00,MUV2,194.0,196.1,196.0,194.1,76585.0,758.0
2017-11-13 09:00:00,MUV2,193.5,194.55,194.15,193.9,58738.0,488.0
2017-11-13 10:00:00,MUV2,193.55,194.15,193.9,193.9,27646.0,308.0
2017-11-13 11:00:00,MUV2,193.15,193.85,193.85,193.5,32336.0,354.0
2017-11-13 12:00:00,MUV2,192.25,193.5,193.45,192.9,44075.0,438.0
2017-11-13 13:00:00,MUV2,192.1,193.05,192.85,192.1,36058.0,259.0
2017-11-13 14:00:00,MUV2,191.25,192.2,192.15,191.45,123836.0,692.0
2017-11-13 15:00:00,MUV2,191.35,192.6,191.5,192.6,131433.0,792.0
2017-11-13 16:00:00,MUV2,192.6,193.05,192.6,193.0,52836.0,379.0
2017-11-13 17:00:00,MUV2,193.0,193.0,193.0,193.0,0.0,0.0
2017-11-13 18:00:00,MUV2,193.0,193.0,193.0,193.0,0.0,0.0
2017-11-13 19:00:00,MUV2,193.0,193.0,193.0,193.0,0.0,0.0
2017-11-13 20:00:00,MUV2,193.0,193.0,193.0,193.0,0.0,0.0
2017-11-14 08:00:00,MUV2,190.6,192.45,192.05,191.35,120324.0,1001.0
2017-11-14 09:00:00,MUV2,190.8,191.4,191.4,190.8,59706.0,417.0
2017-11-14 10:00:00,MUV2,190.4,191.1,190.85,190.95,50031.0,399.0
2017-11-14 11:00:00,MUV2,190.95,191.75,190.95,191.3,32105.0,258.0
2017-11-14 12:00:00,MUV2,190.6,191.4,191.4,190.95,33854.0,263.0
2017-11-14 13:00:00,MUV2,190.75,191.6,190.95,190.75,26341.0,295.0
2017-11-14 14:00:00,MUV2,190.55,191.15,190.7,190.85,44603.0,340.0
2017-11-14 15:00:00,MUV2,190.45,191.4,190.85,191.15,57097.0,472.0
2017-11-14 16:00:00,MUV2,190.8,191.35,191.15,191.05,36974.0,345.0
2017-11-14 17:00:00,MUV2,190.95,191.05,191.0,191.05,0.0,0.0
2017-11-14 18:00:00,MUV2,190.95,191.05,191.0,191.05,0.0,0.0
2017-11-14 19:00:00,MUV2,190.95,191.05,191.0,191.05,0.0,0.0
2017-11-14 20:00:00,MUV2,190.95,191.05,191.0,191.05,0.0,0.0
2017-11-15 08:00:00,MUV2,188.55,190.3,189.85,189.3,115455.0,1069.0
2017-11-15 09:00:00,MUV2,188.85,189.7,189.25,189.35,58121.0,439.0
2017-11-15 10:00:00,MUV2,188.35,189.6,189.4,188.55,54474.0,485.0
2017-11-15 11:00:00,MUV2,188.45,189.2,188.6,188.55,40298.0,336.0
2017-11-15 12:00:00,MUV2,188.5,189.4,188.65,189.25,49922.0,287.0
2017-11-15 13:00:00,MUV2,188.95,189.4,189.25,189.1,49666.0,336.0
2017-11-15 14:00:00,MUV2,188.6,189.4,189.1,189.25,61111.0,432.0
2017-11-15 15:00:00,MUV2,189.25,190.7,189.25,190.7,85318.0,682.0
2017-11-15 16:00:00,MUV2,190.4,191.0,190.75,190.85,45389.0,326.0
2017-11-15 17:00:00,MUV2,190.8,190.85,190.85,190.85,0.0,0.0
2017-11-15 18:00:00,MUV2,190.8,190.85,190.85,190.85,0.0,0.0
2017-11-15 19:00:00,MUV2,190.8,190.85,190.85,190.85,0.0,0.0
2017-11-15 20:00:00,MUV2,190.8,190.85,190.85,190.85,0.0,0.0
2017-11-16 08:00:00,MUV2,190.1,191.5,191.5,190.4,50850.0,558.0
2017-11-16 09:00:00,MUV2,190.3,190.95,190.35,190.8,32184.0,281.0
2017-11-16 10:00:00,MUV2,190.4,191.3,190.85,190.75,27378.0,306.0
2017-11-16 11:00:00,MUV2,190.3,190.9,190.75,190.3,26798.0,272.0
2017-11-16 12:00:00,MUV2,190.2,190.85,190.3,190.7,32580.0,272.0
2017-11-16 13:00:00,MUV2,190.15,190.85,190.75,190.15,19454.0,176.0
2017-11-16 14:00:00,MUV2,190.2,190.7,190.2,190.55,29962.0,298.0
2017-11-16 15:00:00,MUV2,190.15,190.65,190.55,190.3,39947.0,374.0
2017-11-16 16:00:00,MUV2,190.15,190.5,190.3,190.15,24144.0,199.0
2017-11-16 17:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-16 18:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-16 19:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-16 20:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-17 08:00:00,MUV2,191.6,192.9,191.9,192.4,127893.0,1035.0
2017-11-17 09:00:00,MUV2,191.8,192.65,192.5,192.5,40546.0,406.0
2017-11-17 10:00:00,MUV2,191.85,192.7,192.45,192.4,69493.0,643.0
2017-11-17 11:00:00,MUV2,192.1,192.5,192.3,192.3,19504.0,164.0
2017-11-17 12:00:00,MUV2,192.15,192.7,192.25,192.3,29815.0,181.0
2017-11-17 13:00:00,MUV2,191.8,192.25,192.25,192.0,20760.0,173.0
2017-11-17 14:00:00,MUV2,191.05,192.15,192.05,191.9,48162.0,321.0
2017-11-17 15:00:00,MUV2,191.4,192.2,192.05,191.4,30028.0,296.0
2017-11-17 16:00:00,MUV2,191.0,191.45,191.35,191.15,29663.0,256.0
2017-11-17 17:00:00,MUV2,191.0,191.15,191.15,191.15,0.0,0.0
2017-11-17 18:00:00,MUV2,191.0,191.15,191.15,191.15,0.0,0.0
2017-11-17 19:00:00,MUV2,191.0,191.15,191.15,191.15,0.0,0.0
2017-11-17 20:00:00,MUV2,191.0,191.15,191.15,191.15,0.0,0.0
2017-11-20 08:00:00,MUV2,189.0,190.4,189.4,190.1,66704.0,697.0
2017-11-20 09:00:00,MUV2,189.7,190.5,190.15,190.15,32819.0,358.0
2017-11-20 10:00:00,MUV2,190.15,191.25,190.15,191.05,52990.0,446.0
2017-11-20 11:00:00,MUV2,190.75,191.25,191.05,191.1,28495.0,250.0
2017-11-20 12:00:00,MUV2,190.05,191.1,191.1,190.15,33715.0,220.0
2017-11-20 13:00:00,MUV2,189.9,190.35,190.25,190.0,24252.0,204.0
2017-11-20 14:00:00,MUV2,189.55,190.3,190.0,190.15,54017.0,369.0
2017-11-20 15:00:00,MUV2,190.05,190.5,190.05,190.4,38433.0,336.0
2017-11-20 16:00:00,MUV2,190.15,190.5,190.4,190.15,18444.0,212.0
2017-11-20 17:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-20 18:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-20 19:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-20 20:00:00,MUV2,190.15,190.2,190.2,190.15,0.0,0.0
2017-11-21 08:00:00,MUV2,188.6,191.15,189.6,190.65,56717.0,636.0
2017-11-21 09:00:00,MUV2,190.65,191.1,190.65,190.95,34253.0,362.0
2017-11-21 10:00:00,MUV2,190.95,191.55,190.95,191.15,29957.0,272.0
2017-11-21 11:00:00,MUV2,191.05,191.75,191.15,191.75,18400.0,170.0
2017-11-21 12:00:00,MUV2,191.6,192.3,191.65,192.2,27496.0,243.0
2017-11-21 13:00:00,MUV2,192.2,192.6,192.2,192.45,27902.0,197.0
2017-11-21 14:00:00,MUV2,191.95,192.55,192.45,192.0,42786.0,321.0
2017-11-21 15:00:00,MUV2,191.5,192.05,192.0,191.7,38484.0,332.0
2017-11-21 16:00:00,MUV2,191.0,191.7,191.7,191.0,25635.0,250.0
2017-11-21 17:00:00,MUV2,191.0,191.15,191.15,191.0,0.0,0.0
2017-11-21 18:00:00,MUV2,191.0,191.15,191.15,191.0,0.0,0.0
2017-11-21 19:00:00,MUV2,191.0,191.15,191.15,191.0,0.0,0.0
2017-11-21 20:00:00,MUV2,191.0,191.15,191.15,191.0,0.0,0.0
2017-11-22 08:00:00,MUV2,190.5,191.8,191.1,190.55,54370.0,581.0
2017-11-22 09:00:00,MUV2,189.95,190.85,190.6,190.15,48833.0,493.0
2017-11-22 10:00:00,MUV2,189.6,190.3,190.2,189.75,39079.0,292.0
2017-11-22 11:00:00,MUV2,189.75,190.5,189.8,190.25,58790.0,330.0
2017-11-22 12:00:00,MUV2,189.9,190.45,190.25,190.05,29503.0,228.0
2017-11-22 13:00:00,MUV2,189.45,190.15,190.05,189.45,29930.0,219.0
2017-11-22 14:00:00,MUV2,189.4,190.0,189.45,189.8,33873.0,265.0
2017-11-22 15:00:00,MUV2,189.2,189.8,189.75,189.45,64648.0,493.0
2017-11-22 16:00:00,MUV2,188.6,189.6,189.5,188.7,36308.0,373.0
2017-11-22 17:00:00,MUV2,188.6,188.9,188.9,188.7,0.0,0.0
2017-11-22 18:00:00,MUV2,188.6,188.9,188.9,188.7,0.0,0.0
2017-11-22 19:00:00,MUV2,188.6,188.9,188.9,188.7,0.0,0.0
2017-11-22 20:00:00,MUV2,188.6,188.9,188.9,188.7,0.0,0.0
2017-11-23 08:00:00,MUV2,188.9,189.95,189.35,189.6,105250.0,872.0
2017-11-23 09:00:00,MUV2,189.2,190.05,189.5,189.65,48381.0,408.0
2017-11-23 10:00:00,MUV2,189.25,189.9,189.65,189.85,28060.0,300.0
2017-11-23 11:00:00,MUV2,189.05,189.85,189.85,189.2,21386.0,265.0
2017-11-23 12:00:00,MUV2,188.8,189.2,189.2,189.05,17363.0,171.0
2017-11-23 13:00:00,MUV2,188.45,189.5,189.05,189.5,21197.0,244.0
2017-11-23 14:00:00,MUV2,189.05,189.65,189.5,189.4,28976.0,251.0
2017-11-23 15:00:00,MUV2,189.2,189.6,189.4,189.4,18957.0,215.0
2017-11-23 16:00:00,MUV2,189.1,189.5,189.4,189.1,20095.0,240.0
2017-11-23 17:00:00,MUV2,189.1,189.15,189.15,189.1,0.0,0.0
2017-11-23 18:00:00,MUV2,189.1,189.15,189.15,189.1,0.0,0.0
2017-11-23 19:00:00,MUV2,189.1,189.15,189.15,189.1,0.0,0.0
2017-11-23 20:00:00,MUV2,189.1,189.15,189.15,189.1,0.0,0.0
2017-11-24 08:00:00,MUV2,188.35,189.2,188.9,189.05,39481.0,415.0
2017-11-24 09:00:00,MUV2,189.15,189.65,189.15,189.45,18628.0,227.0
2017-11-24 10:00:00,MUV2,189.3,189.8,189.45,189.75,22259.0,320.0
2017-11-24 11:00:00,MUV2,189.7,190.75,189.75,190.65,24580.0,212.0
2017-11-24 12:00:00,MUV2,190.55,191.1,190.65,190.75,30226.0,244.0
2017-11-24 13:00:00,MUV2,190.2,190.95,190.75,190.35,19243.0,231.0
2017-11-24 14:00:00,MUV2,189.95,190.4,190.35,190.05,12590.0,164.0
2017-11-24 15:00:00,MUV2,189.75,190.1,190.1,189.8,22681.0,241.0
2017-11-24 16:00:00,MUV2,189.5,190.15,189.8,189.6,19244.0,235.0
2017-11-24 17:00:00,MUV2,189.55,189.6,189.55,189.6,0.0,0.0
2017-11-24 18:00:00,MUV2,189.55,189.6,189.55,189.6,0.0,0.0
2017-11-24 19:00:00,MUV2,189.55,189.6,189.55,189.6,0.0,0.0
2017-11-24 20:00:00,MUV2,189.55,189.6,189.55,189.6,0.0,0.0
2017-11-27 08:00:00,MUV2,188.95,190.85,189.4,190.55,55724.0,615.0
2017-11-27 09:00:00,MUV2,190.2,191.15,190.6,190.2,41888.0,355.0
2017-11-27 10:00:00,MUV2,189.65,190.25,190.2,190.1,18521.0,232.0
2017-11-27 11:00:00,MUV2,189.6,190.45,190.15,189.6,18054.0,218.0
2017-11-27 12:00:00,MUV2,188.8,189.65,189.65,189.05,25665.0,333.0
2017-11-27 13:00:00,MUV2,188.65,189.25,189.05,188.7,26172.0,242.0
2017-11-27 14:00:00,MUV2,188.2,189.3,188.65,189.3,32497.0,278.0
2017-11-27 15:00:00,MUV2,189.05,189.6,189.25,189.3,29965.0,368.0
2017-11-27 16:00:00,MUV2,188.4,189.4,189.3,188.4,22765.0,270.0
2017-11-27 17:00:00,MUV2,188.4,188.6,188.6,188.4,0.0,0.0
2017-11-27 18:00:00,MUV2,188.4,188.6,188.6,188.4,0.0,0.0
2017-11-27 19:00:00,MUV2,188.4,188.6,188.6,188.4,0.0,0.0
2017-11-27 20:00:00,MUV2,188.4,188.6,188.6,188.4,0.0,0.0
2017-11-28 08:00:00,MUV2,188.3,189.65,188.8,189.25,77888.0,746.0
2017-11-28 09:00:00,MUV2,188.85,189.6,189.3,189.05,38856.0,309.0
2017-11-28 10:00:00,MUV2,188.8,189.8,189.1,189.45,38431.0,342.0
2017-11-28 11:00:00,MUV2,189.2,189.45,189.45,189.3,22710.0,231.0
2017-11-28 12:00:00,MUV2,188.85,189.35,189.3,189.05,27669.0,215.0
2017-11-28 13:00:00,MUV2,188.85,189.55,189.05,189.5,17498.0,206.0
2017-11-28 14:00:00,MUV2,189.3,189.8,189.5,189.75,26697.0,254.0
2017-11-28 15:00:00,MUV2,189.45,190.15,189.75,189.65,42802.0,382.0
2017-11-28 16:00:00,MUV2,189.5,189.9,189.65,189.65,22554.0,233.0
2017-11-28 17:00:00,MUV2,189.55,189.65,189.55,189.65,0.0,0.0
2017-11-28 18:00:00,MUV2,189.55,189.65,189.55,189.65,0.0,0.0
2017-11-28 19:00:00,MUV2,189.55,189.65,189.55,189.65,0.0,0.0
2017-11-28 20:00:00,MUV2,189.55,189.65,189.55,189.65,0.0,0.0
2017-11-29 08:00:00,MUV2,189.5,191.6,189.9,191.3,88998.0,947.0
2017-11-29 09:00:00,MUV2,191.25,192.3,191.25,192.1,27091.0,311.0
2017-11-29 10:00:00,MUV2,192.05,192.6,192.15,192.6,37808.0,391.0
2017-11-29 11:00:00,MUV2,192.3,192.95,192.6,192.35,37702.0,301.0
2017-11-29 12:00:00,MUV2,192.15,192.8,192.5,192.4,22966.0,221.0
2017-11-29 13:00:00,MUV2,192.2,192.75,192.35,192.45,32502.0,275.0
2017-11-29 14:00:00,MUV2,192.15,193.35,192.45,193.15,60517.0,443.0
2017-11-29 15:00:00,MUV2,192.9,193.8,193.15,193.2,98102.0,778.0
2017-11-29 16:00:00,MUV2,191.6,193.25,193.2,192.2,104689.0,811.0
2017-11-29 17:00:00,MUV2,192.05,192.25,192.25,192.2,0.0,0.0
2017-11-29 18:00:00,MUV2,192.05,192.25,192.25,192.2,0.0,0.0
2017-11-29 19:00:00,MUV2,192.05,192.25,192.25,192.2,0.0,0.0
2017-11-29 20:00:00,MUV2,192.05,192.25,192.25,192.2,0.0,0.0
2017-11-30 08:00:00,MUV2,191.75,193.15,192.0,193.05,84281.0,632.0
2017-11-30 09:00:00,MUV2,191.95,193.5,193.05,191.95,59029.0,538.0
2017-11-30 10:00:00,MUV2,191.65,192.2,191.95,191.75,37627.0,346.0
2017-11-30 11:00:00,MUV2,191.3,191.75,191.75,191.3,34807.0,279.0
2017-11-30 12:00:00,MUV2,190.45,191.5,191.5,191.3,39696.0,372.0
2017-11-30 13:00:00,MUV2,190.25,191.3,191.3,190.3,41624.0,374.0
2017-11-30 14:00:00,MUV2,188.75,190.45,190.4,188.8,76925.0,649.0
2017-11-30 15:00:00,MUV2,187.45,188.8,188.8,187.75,130387.0,1126.0
2017-11-30 16:00:00,MUV2,187.4,188.25,187.7,187.7,129622.0,951.0
2017-11-30 17:00:00,MUV2,187.6,187.75,187.7,187.7,0.0,0.0
2017-11-30 18:00:00,MUV2,187.6,187.75,187.7,187.7,0.0,0.0
2017-11-30 19:00:00,MUV2,187.6,187.75,187.7,187.7,0.0,0.0
2017-11-30 20:00:00,MUV2,187.6,187.75,187.7,187.7,0.0,0.0
2017-12-01 08:00:00,MUV2,184.45,187.9,187.25,184.65,157309.0,1571.0
2017-12-01 09:00:00,MUV2,184.25,185.45,184.65,185.1,110072.0,948.0
2017-12-01 10:00:00,MUV2,183.55,185.2,185.15,184.0,131994.0,1397.0
2017-12-01 11:00:00,MUV2,183.7,186.0,183.95,184.75,146427.0,1202.0
2017-12-01 12:00:00,MUV2,184.45,185.05,184.8,184.85,47044.0,428.0
2017-12-01 13:00:00,MUV2,184.85,185.45,184.9,185.45,42136.0,338.0
2017-12-01 14:00:00,MUV2,185.1,185.95,185.5,185.35,45551.0,433.0
2017-12-01 15:00:00,MUV2,185.25,187.15,185.35,186.65,59224.0,541.0
2017-12-01 16:00:00,MUV2,184.3,186.75,186.65,184.35,109921.0,905.0
2017-12-01 17:00:00,MUV2,184.3,184.65,184.6,184.35,0.0,0.0
2017-12-01 18:00:00,MUV2,184.3,184.65,184.6,184.35,0.0,0.0
2017-12-01 19:00:00,MUV2,184.3,184.65,184.6,184.35,0.0,0.0
2017-12-01 20:00:00,MUV2,184.3,184.65,184.6,184.35,0.0,0.0
2017-12-04 08:00:00,MUV2,184.3,187.4,184.6,187.05,61189.0,646.0
2017-12-04 09:00:00,MUV2,186.5,187.35,187.1,186.75,32286.0,284.0
2017-12-04 10:00:00,MUV2,186.55,187.2,186.8,186.7,24253.0,210.0
2017-12-04 11:00:00,MUV2,186.7,187.15,186.7,186.9,14849.0,180.0
2017-12-04 12:00:00,MUV2,186.85,187.35,186.9,186.95,20304.0,210.0
2017-12-04 13:00:00,MUV2,186.7,187.15,186.95,186.95,21637.0,243.0
2017-12-04 14:00:00,MUV2,186.7,187.5,187.0,186.7,39901.0,367.0
2017-12-04 15:00:00,MUV2,186.5,187.35,186.65,186.6,47567.0,506.0
2017-12-04 16:00:00,MUV2,186.55,186.95,186.75,186.75,33325.0,308.0
2017-12-04 17:00:00,MUV2,186.6,186.8,186.6,186.75,0.0,0.0
2017-12-04 18:00:00,MUV2,186.6,186.8,186.6,186.75,0.0,0.0
2017-12-04 19:00:00,MUV2,186.6,186.8,186.6,186.75,0.0,0.0
2017-12-04 20:00:00,MUV2,186.6,186.8,186.6,186.75,0.0,0.0
2017-12-05 08:00:00,MUV2,186.5,187.15,186.6,186.7,47917.0,490.0
2017-12-05 09:00:00,MUV2,186.15,186.85,186.85,186.2,37546.0,308.0
2017-12-05 10:00:00,MUV2,184.7,186.3,186.15,185.35,50498.0,525.0
2017-12-05 11:00:00,MUV2,185.05,185.85,185.35,185.8,27146.0,341.0
2017-12-05 12:00:00,MUV2,185.45,185.9,185.8,185.7,25567.0,246.0
2017-12-05 13:00:00,MUV2,184.85,185.8,185.75,184.85,24438.0,237.0
2017-12-05 14:00:00,MUV2,184.35,185.55,184.9,185.05,66357.0,532.0
2017-12-05 15:00:00,MUV2,184.7,185.5,185.05,185.5,71092.0,630.0
2017-12-05 16:00:00,MUV2,185.2,185.65,185.5,185.2,30953.0,311.0
2017-12-05 17:00:00,MUV2,185.2,185.4,185.4,185.2,0.0,0.0
2017-12-05 18:00:00,MUV2,185.2,185.4,185.4,185.2,0.0,0.0
2017-12-05 19:00:00,MUV2,185.2,185.4,185.4,185.2,0.0,0.0
2017-12-05 20:00:00,MUV2,185.2,185.4,185.4,185.2,0.0,0.0
2017-12-06 08:00:00,MUV2,182.8,183.8,183.55,183.6,116075.0,1120.0
2017-12-06 09:00:00,MUV2,183.6,184.85,183.6,183.95,64626.0,587.0
2017-12-06 10:00:00,MUV2,183.75,184.35,183.95,184.0,39359.0,393.0
2017-12-06 11:00:00,MUV2,184.0,184.55,184.0,184.45,16749.0,205.0
2017-12-06 12:00:00,MUV2,184.0,184.6,184.45,184.15,18378.0,220.0
2017-12-06 13:00:00,MUV2,183.65,184.2,184.15,183.9,47246.0,329.0
2017-12-06 14:00:00,MUV2,183.9,185.05,183.9,185.0,52658.0,413.0
2017-12-06 15:00:00,MUV2,185.0,185.85,185.0,185.75,56359.0,526.0
2017-12-06 16:00:00,MUV2,185.3,185.9,185.8,185.7,36796.0,316.0
2017-12-06 17:00:00,MUV2,185.6,185.7,185.6,185.7,0.0,0.0
2017-12-06 18:00:00,MUV2,185.6,185.7,185.6,185.7,0.0,0.0
2017-12-06 19:00:00,MUV2,185.6,185.7,185.6,185.7,0.0,0.0
2017-12-06 20:00:00,MUV2,185.6,185.7,185.6,185.7,0.0,0.0
2017-12-07 08:00:00,MUV2,184.0,185.6,185.6,184.75,71031.0,855.0
2017-12-07 09:00:00,MUV2,184.75,185.9,184.75,185.6,51499.0,570.0
2017-12-07 10:00:00,MUV2,185.35,186.35,185.65,185.85,42842.0,490.0
2017-12-07 11:00:00,MUV2,185.0,185.9,185.85,185.05,24975.0,337.0
2017-12-07 12:00:00,MUV2,184.75,185.45,185.15,185.05,20747.0,338.0
2017-12-07 13:00:00,MUV2,184.35,185.25,185.0,184.55,31186.0,394.0
2017-12-07 14:00:00,MUV2,183.95,184.6,184.5,184.05,97233.0,597.0
2017-12-07 15:00:00,MUV2,184.0,184.5,184.0,184.15,76613.0,537.0
2017-12-07 16:00:00,MUV2,183.95,184.45,184.15,184.4,54756.0,453.0
2017-12-07 17:00:00,MUV2,184.25,184.45,184.25,184.4,0.0,0.0
2017-12-07 18:00:00,MUV2,184.25,184.45,184.25,184.4,0.0,0.0
2017-12-07 19:00:00,MUV2,184.25,184.45,184.25,184.4,0.0,0.0
2017-12-07 20:00:00,MUV2,184.25,184.45,184.25,184.4,0.0,0.0
2017-12-08 08:00:00,MUV2,184.5,186.5,185.45,186.1,82043.0,729.0
2017-12-08 09:00:00,MUV2,185.95,186.6,186.1,186.45,52861.0,429.0
2017-12-08 10:00:00,MUV2,185.45,186.5,186.5,185.45,55468.0,570.0
2017-12-08 11:00:00,MUV2,185.3,185.85,185.55,185.6,34182.0,336.0
2017-12-08 12:00:00,MUV2,185.2,185.8,185.65,185.65,30480.0,357.0
2017-12-08 13:00:00,MUV2,185.2,185.95,185.6,185.25,35928.0,356.0
2017-12-08 14:00:00,MUV2,184.45,185.2,185.2,184.95,55792.0,382.0
2017-12-08 15:00:00,MUV2,184.65,185.4,184.9,185.1,57757.0,429.0
2017-12-08 16:00:00,MUV2,184.6,185.2,185.1,184.7,42066.0,320.0
2017-12-08 17:00:00,MUV2,184.7,184.75,184.7,184.7,0.0,0.0
2017-12-08 18:00:00,MUV2,184.7,184.75,184.7,184.7,0.0,0.0
2017-12-08 19:00:00,MUV2,184.7,184.75,184.7,184.7,0.0,0.0
2017-12-08 20:00:00,MUV2,184.7,184.75,184.7,184.7,0.0,0.0
2017-12-11 08:00:00,MUV2,184.5,185.1,184.9,184.85,36327.0,320.0
2017-12-11 09:00:00,MUV2,184.3,185.05,184.9,184.3,25714.0,220.0
2017-12-11 10:00:00,MUV2,184.2,184.7,184.25,184.55,18730.0,159.0
2017-12-11 11:00:00,MUV2,184.2,184.6,184.6,184.4,21900.0,172.0
2017-12-11 12:00:00,MUV2,183.6,184.45,184.4,183.75,41448.0,342.0
2017-12-11 13:00:00,MUV2,183.75,184.4,183.75,184.15,17767.0,177.0
2017-12-11 14:00:00,MUV2,183.7,184.25,184.1,184.2,35277.0,283.0
2017-12-11 15:00:00,MUV2,183.8,184.35,184.25,183.85,40294.0,300.0
2017-12-11 16:00:00,MUV2,183.45,183.95,183.85,183.5,32622.0,218.0
2017-12-11 17:00:00,MUV2,183.45,183.55,183.45,183.5,0.0,0.0
2017-12-11 18:00:00,MUV2,183.45,183.55,183.45,183.5,0.0,0.0
2017-12-11 19:00:00,MUV2,183.45,183.55,183.45,183.5,0.0,0.0
2017-12-11 20:00:00,MUV2,183.45,183.55,183.45,183.5,0.0,0.0
2017-12-12 08:00:00,MUV2,183.55,184.75,183.85,184.15,55339.0,507.0
2017-12-12 09:00:00,MUV2,184.15,184.95,184.15,184.4,28911.0,273.0
2017-12-12 10:00:00,MUV2,184.1,184.55,184.5,184.15,19145.0,209.0
2017-12-12 11:00:00,MUV2,184.0,184.45,184.2,184.0,13822.0,144.0
2017-12-12 12:00:00,MUV2,184.0,184.3,184.0,184.2,18983.0,188.0
2017-12-12 13:00:00,MUV2,184.1,184.4,184.2,184.2,12137.0,151.0
2017-12-12 14:00:00,MUV2,184.1,184.6,184.2,184.6,17352.0,186.0
2017-12-12 15:00:00,MUV2,184.4,184.95,184.65,184.8,32457.0,323.0
2017-12-12 16:00:00,MUV2,184.5,184.95,184.8,184.85,23840.0,192.0
2017-12-12 17:00:00,MUV2,184.7,184.95,184.7,184.85,0.0,0.0
2017-12-12 18:00:00,MUV2,184.7,184.95,184.7,184.85,0.0,0.0
2017-12-12 19:00:00,MUV2,184.7,184.95,184.7,184.85,0.0,0.0
2017-12-12 20:00:00,MUV2,184.7,184.95,184.7,184.85,0.0,0.0
2017-12-13 08:00:00,MUV2,184.8,185.95,185.35,184.8,43538.0,402.0
2017-12-13 09:00:00,MUV2,184.85,185.45,184.85,185.1,25802.0,243.0
2017-12-13 10:00:00,MUV2,185.0,185.45,185.1,185.3,29339.0,215.0
2017-12-13 11:00:00,MUV2,185.1,185.45,185.25,185.2,20683.0,160.0
2017-12-13 12:00:00,MUV2,184.95,185.45,185.2,185.45,22002.0,164.0
2017-12-13 13:00:00,MUV2,185.4,185.85,185.45,185.4,22307.0,208.0
2017-12-13 14:00:00,MUV2,185.25,185.9,185.5,185.55,41520.0,347.0
2017-12-13 15:00:00,MUV2,184.35,185.55,185.55,184.55,51509.0,435.0
2017-12-13 16:00:00,MUV2,184.35,184.95,184.55,184.4,30009.0,286.0
2017-12-13 17:00:00,MUV2,184.35,184.55,184.55,184.4,0.0,0.0
2017-12-13 18:00:00,MUV2,184.35,184.55,184.55,184.4,0.0,0.0
2017-12-13 19:00:00,MUV2,184.35,184.55,184.55,184.4,0.0,0.0
2017-12-13 20:00:00,MUV2,184.35,184.55,184.55,184.4,0.0,0.0
2017-12-14 08:00:00,MUV2,183.7,184.7,183.75,184.35,55362.0,533.0
2017-12-14 09:00:00,MUV2,183.7,184.45,184.35,183.7,52641.0,564.0
2017-12-14 10:00:00,MUV2,183.2,184.1,183.65,183.3,69519.0,666.0
2017-12-14 11:00:00,MUV2,183.25,183.8,183.3,183.4,35416.0,413.0
2017-12-14 12:00:00,MUV2,183.2,183.95,183.4,183.5,41244.0,460.0
2017-12-14 13:00:00,MUV2,183.3,184.0,183.45,183.95,42578.0,410.0
2017-12-14 14:00:00,MUV2,183.8,184.9,183.95,184.35,67900.0,602.0
2017-12-14 15:00:00,MUV2,184.2,184.85,184.35,184.4,85925.0,557.0
2017-12-14 16:00:00,MUV2,184.0,184.6,184.45,184.2,56024.0,475.0
2017-12-14 17:00:00,MUV2,184.2,184.2,184.2,184.2,0.0,0.0
2017-12-14 18:00:00,MUV2,184.2,184.2,184.2,184.2,0.0,0.0
2017-12-14 19:00:00,MUV2,184.2,184.2,184.2,184.2,0.0,0.0
2017-12-14 20:00:00,MUV2,184.2,184.2,184.2,184.2,0.0,0.0
2017-12-15 08:00:00,MUV2,183.55,184.7,183.7,184.35,53206.0,539.0
2017-12-15 09:00:00,MUV2,183.95,184.7,184.35,184.25,36670.0,329.0
2017-12-15 10:00:00,MUV2,184.2,184.95,184.3,184.85,85230.0,1112.0
2017-12-15 11:00:00,MUV2,184.35,185.05,184.9,184.85,52764.0,456.0
2017-12-15 12:00:00,MUV2,184.8,185.4,184.8,185.05,65130.0,413.0
2017-12-15 13:00:00,MUV2,185.0,185.95,185.05,185.85,47015.0,367.0
2017-12-15 14:00:00,MUV2,185.85,186.55,185.9,186.15,69389.0,524.0
2017-12-15 15:00:00,MUV2,186.0,186.65,186.2,186.1,47996.0,425.0
2017-12-15 16:00:00,MUV2,186.15,187.45,186.15,186.95,97076.0,591.0
2017-12-15 17:00:00,MUV2,186.9,186.95,186.9,186.95,0.0,0.0
2017-12-15 18:00:00,MUV2,186.9,186.95,186.9,186.95,0.0,0.0
2017-12-15 19:00:00,MUV2,186.9,186.95,186.9,186.95,0.0,0.0
2017-12-15 20:00:00,MUV2,186.9,186.95,186.9,186.95,0.0,0.0
2017-12-18 08:00:00,MUV2,186.5,188.05,187.5,187.15,85789.0,922.0
2017-12-18 09:00:00,MUV2,187.2,188.05,187.2,188.05,41480.0,392.0
2017-12-18 10:00:00,MUV2,187.8,188.45,188.05,188.35,36404.0,329.0
2017-12-18 11:00:00,MUV2,187.9,188.85,188.35,188.45,43877.0,408.0
2017-12-18 12:00:00,MUV2,188.2,188.9,188.4,188.55,30019.0,271.0
2017-12-18 13:00:00,MUV2,188.5,189.5,188.6,189.45,53541.0,335.0
2017-12-18 14:00:00,MUV2,189.3,189.75,189.5,189.65,51497.0,433.0
2017-12-18 15:00:00,MUV2,189.55,189.9,189.6,189.75,59082.0,512.0
2017-12-18 16:00:00,MUV2,189.35,189.8,189.75,189.55,51636.0,356.0
2017-12-18 17:00:00,MUV2,189.5,189.6,189.6,189.55,0.0,0.0
2017-12-18 18:00:00,MUV2,189.5,189.6,189.6,189.55,0.0,0.0
2017-12-18 19:00:00,MUV2,189.5,189.6,189.6,189.55,0.0,0.0
2017-12-18 20:00:00,MUV2,189.5,189.6,189.6,189.55,0.0,0.0
2017-12-19 08:00:00,MUV2,188.7,189.8,189.15,189.05,47547.0,334.0
2017-12-19 09:00:00,MUV2,189.05,189.55,189.05,189.3,25000.0,243.0
2017-12-19 10:00:00,MUV2,188.65,189.3,189.3,188.8,28157.0,279.0
2017-12-19 11:00:00,MUV2,188.35,189.05,188.8,188.45,33911.0,266.0
2017-12-19 12:00:00,MUV2,188.3,188.7,188.4,188.35,21498.0,186.0
2017-12-19 13:00:00,MUV2,187.9,188.6,188.4,187.95,31640.0,261.0
2017-12-19 14:00:00,MUV2,187.7,188.05,187.95,187.75,43399.0,294.0
2017-12-19 15:00:00,MUV2,186.95,187.9,187.75,187.0,56965.0,351.0
2017-12-19 16:00:00,MUV2,186.8,187.4,187.05,186.95,39001.0,324.0
2017-12-19 17:00:00,MUV2,186.9,187.05,187.0,186.95,0.0,0.0
2017-12-19 18:00:00,MUV2,186.9,187.05,187.0,186.95,0.0,0.0
2017-12-19 19:00:00,MUV2,186.9,187.05,187.0,186.95,0.0,0.0
2017-12-19 20:00:00,MUV2,186.9,187.05,187.0,186.95,0.0,0.0
2017-12-20 08:00:00,MUV2,186.05,187.7,187.45,186.65,52883.0,498.0
2017-12-20 09:00:00,MUV2,186.3,186.9,186.65,186.45,19763.0,174.0
2017-12-20 10:00:00,MUV2,186.05,186.6,186.45,186.15,23469.0,216.0
2017-12-20 11:00:00,MUV2,185.3,186.15,186.15,185.45,28822.0,246.0
2017-12-20 12:00:00,MUV2,185.45,185.95,185.45,185.95,27230.0,241.0
2017-12-20 13:00:00,MUV2,185.7,186.15,185.95,185.85,27157.0,249.0
2017-12-20 14:00:00,MUV2,185.45,186.15,185.85,185.7,44983.0,377.0
2017-12-20 15:00:00,MUV2,183.95,185.7,185.7,183.95,94039.0,678.0
2017-12-20 16:00:00,MUV2,183.9,184.45,184.0,184.05,52130.0,494.0
2017-12-20 17:00:00,MUV2,184.05,184.1,184.05,184.05,0.0,0.0
2017-12-20 18:00:00,MUV2,184.05,184.1,184.05,184.05,0.0,0.0
2017-12-20 19:00:00,MUV2,184.05,184.1,184.05,184.05,0.0,0.0
2017-12-20 20:00:00,MUV2,184.05,184.1,184.05,184.05,0.0,0.0
2017-12-21 08:00:00,MUV2,182.6,184.65,184.6,182.75,86373.0,682.0
2017-12-21 09:00:00,MUV2,182.8,183.9,182.8,183.9,42212.0,348.0
2017-12-21 10:00:00,MUV2,183.85,184.35,183.95,183.95,42366.0,345.0
2017-12-21 11:00:00,MUV2,183.9,184.2,183.95,183.95,22950.0,253.0
2017-12-21 12:00:00,MUV2,183.55,184.1,184.0,183.7,25834.0,174.0
2017-12-21 13:00:00,MUV2,183.6,184.05,183.7,183.75,23834.0,231.0
2017-12-21 14:00:00,MUV2,183.2,183.8,183.75,183.75,38872.0,311.0
2017-12-21 15:00:00,MUV2,183.75,184.7,183.75,184.45,58582.0,522.0
2017-12-21 16:00:00,MUV2,184.1,184.6,184.45,184.25,25956.0,290.0
2017-12-21 17:00:00,MUV2,184.2,184.25,184.2,184.25,0.0,0.0
2017-12-21 18:00:00,MUV2,184.2,184.25,184.2,184.25,0.0,0.0
2017-12-21 19:00:00,MUV2,184.2,184.25,184.2,184.25,0.0,0.0
2017-12-21 20:00:00,MUV2,184.2,184.25,184.2,184.25,0.0,0.0
2017-12-22 08:00:00,MUV2,183.4,184.75,183.4,183.9,48072.0,529.0
2017-12-22 09:00:00,MUV2,183.85,184.25,183.95,184.2,21016.0,220.0
2017-12-22 10:00:00,MUV2,183.8,184.4,184.25,183.9,28002.0,300.0
2017-12-22 11:00:00,MUV2,183.8,184.1,183.95,184.0,20054.0,166.0
2017-12-22 12:00:00,MUV2,183.6,184.3,183.95,183.7,19125.0,204.0
2017-12-22 13:00:00,MUV2,183.65,183.95,183.7,183.7,13574.0,138.0
2017-12-22 14:00:00,MUV2,183.55,184.0,183.65,183.9,18437.0,246.0
2017-12-22 15:00:00,MUV2,183.65,184.15,183.9,183.65,20415.0,289.0
2017-12-22 16:00:00,MUV2,183.45,183.7,183.65,183.65,14524.0,177.0
2017-12-22 17:00:00,MUV2,183.6,183.65,183.6,183.65,0.0,0.0
2017-12-22 18:00:00,MUV2,183.6,183.65,183.6,183.65,0.0,0.0
2017-12-22 19:00:00,MUV2,183.6,183.65,183.6,183.65,0.0,0.0
2017-12-22 20:00:00,MUV2,183.6,183.65,183.6,183.65,0.0,0.0
2017-12-27 08:00:00,MUV2,183.4,184.4,183.45,183.85,35918.0,417.0
2017-12-27 09:00:00,MUV2,183.05,183.9,183.85,183.05,24742.0,291.0
2017-12-27 10:00:00,MUV2,183.05,183.35,183.05,183.3,20131.0,225.0
2017-12-27 11:00:00,MUV2,182.35,183.35,183.35,182.45,19715.0,226.0
2017-12-27 12:00:00,MUV2,182.35,182.95,182.4,182.8,12726.0,148.0
2017-12-27 13:00:00,MUV2,182.7,183.1,182.8,183.0,12931.0,191.0
2017-12-27 14:00:00,MUV2,182.55,183.0,183.0,182.75,26130.0,268.0
2017-12-27 15:00:00,MUV2,182.6,183.2,182.75,183.15,28960.0,279.0
2017-12-27 16:00:00,MUV2,183.0,183.25,183.15,183.15,17031.0,195.0
2017-12-27 17:00:00,MUV2,183.15,183.25,183.15,183.15,0.0,0.0
2017-12-27 18:00:00,MUV2,183.15,183.25,183.15,183.15,0.0,0.0
2017-12-27 19:00:00,MUV2,183.15,183.25,183.15,183.15,0.0,0.0
2017-12-27 20:00:00,MUV2,183.15,183.25,183.15,183.15,0.0,0.0
2017-12-28 08:00:00,MUV2,182.6,183.25,182.95,182.8,29996.0,265.0
2017-12-28 09:00:00,MUV2,182.7,183.0,182.8,182.9,15849.0,157.0
2017-12-28 10:00:00,MUV2,182.55,183.0,182.95,182.7,24514.0,214.0
2017-12-28 11:00:00,MUV2,182.5,182.9,182.65,182.85,14517.0,119.0
2017-12-28 12:00:00,MUV2,182.8,183.1,182.9,182.9,14178.0,119.0
2017-12-28 13:00:00,MUV2,182.75,182.95,182.9,182.8,11529.0,150.0
2017-12-28 14:00:00,MUV2,182.35,182.8,182.75,182.6,23475.0,215.0
2017-12-28 15:00:00,MUV2,182.4,182.7,182.6,182.55,21858.0,195.0
2017-12-28 16:00:00,MUV2,181.5,182.6,182.6,181.65,47955.0,399.0
2017-12-28 17:00:00,MUV2,181.5,181.65,181.6,181.65,0.0,0.0
2017-12-28 18:00:00,MUV2,181.5,181.65,181.6,181.65,0.0,0.0
2017-12-28 19:00:00,MUV2,181.5,181.65,181.6,181.65,0.0,0.0
2017-12-28 20:00:00,MUV2,181.5,181.65,181.6,181.65,0.0,0.0
2017-12-29 08:00:00,MUV2,180.4,181.65,181.5,180.65,66161.0,553.0
2017-12-29 09:00:00,MUV2,180.55,181.2,180.6,181.15,43588.0,267.0
2017-12-29 10:00:00,MUV2,180.55,181.25,181.25,180.6,30568.0,244.0
2017-12-29 11:00:00,MUV2,180.55,181.15,180.55,180.7,30479.0,240.0
2017-12-29 12:00:00,MUV2,180.7,181.3,180.75,180.85,49040.0,414.0
2017-12-29 13:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 14:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 15:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 16:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 17:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 18:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 19:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2017-12-29 20:00:00,MUV2,180.7,181.0,181.0,180.85,0.0,0.0
2018-01-02 08:00:00,MUV2,179.95,181.85,181.5,180.25,81100.0,707.0
2018-01-02 09:00:00,MUV2,179.2,181.0,180.25,179.65,72660.0,585.0
2018-01-02 10:00:00,MUV2,179.6,180.15,179.7,180.05,42515.0,407.0
2018-01-02 11:00:00,MUV2,179.95,180.4,180.05,180.1,22504.0,255.0
2018-01-02 12:00:00,MUV2,179.9,180.2,180.1,180.2,28628.0,235.0
2018-01-02 13:00:00,MUV2,180.2,180.85,180.2,180.7,26908.0,256.0
2018-01-02 14:00:00,MUV2,180.35,181.3,180.7,181.0,58959.0,444.0
2018-01-02 15:00:00,MUV2,179.95,181.2,181.0,180.25,56173.0,476.0
2018-01-02 16:00:00,MUV2,179.75,180.4,180.2,179.85,34267.0,306.0
2018-01-02 17:00:00,MUV2,179.75,180.0,180.0,179.85,0.0,0.0
2018-01-02 18:00:00,MUV2,179.75,180.0,180.0,179.85,0.0,0.0
2018-01-02 19:00:00,MUV2,179.75,180.0,180.0,179.85,0.0,0.0
2018-01-02 20:00:00,MUV2,179.75,180.0,180.0,179.85,0.0,0.0
2018-01-03 08:00:00,MUV2,179.7,181.0,181.0,180.05,70018.0,546.0
2018-01-03 09:00:00,MUV2,179.8,180.55,179.95,179.95,46263.0,389.0
2018-01-03 10:00:00,MUV2,180.0,180.4,180.0,180.15,29819.0,314.0
2018-01-03 11:00:00,MUV2,180.05,180.4,180.15,180.15,29953.0,308.0
2018-01-03 12:00:00,MUV2,179.95,180.45,180.1,180.4,18369.0,232.0
2018-01-03 13:00:00,MUV2,179.95,180.55,180.4,179.95,30704.0,273.0
2018-01-03 14:00:00,MUV2,179.9,180.75,179.95,180.7,64910.0,512.0
2018-01-03 15:00:00,MUV2,180.7,182.0,180.75,181.4,75401.0,700.0
2018-01-03 16:00:00,MUV2,181.2,181.85,181.35,181.6,41030.0,407.0
2018-01-03 17:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-01-03 18:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-01-03 19:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-01-03 20:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-01-04 08:00:00,MUV2,181.55,183.55,181.55,183.2,105910.0,793.0
2018-01-04 09:00:00,MUV2,183.0,184.1,183.2,183.75,74964.0,516.0
2018-01-04 10:00:00,MUV2,183.55,184.75,183.75,184.65,86115.0,561.0
2018-01-04 11:00:00,MUV2,184.2,184.75,184.65,184.5,50224.0,348.0
2018-01-04 12:00:00,MUV2,184.35,185.6,184.5,185.25,59937.0,381.0
2018-01-04 13:00:00,MUV2,184.9,185.35,185.15,185.0,59599.0,332.0
2018-01-04 14:00:00,MUV2,184.7,185.1,184.95,184.85,77941.0,545.0
2018-01-04 15:00:00,MUV2,184.6,185.25,184.9,184.7,96867.0,494.0
2018-01-04 16:00:00,MUV2,184.4,184.8,184.7,184.5,69575.0,432.0
2018-01-04 17:00:00,MUV2,184.4,184.5,184.45,184.5,0.0,0.0
2018-01-04 18:00:00,MUV2,184.4,184.5,184.45,184.5,0.0,0.0
2018-01-04 19:00:00,MUV2,184.4,184.5,184.45,184.5,0.0,0.0
2018-01-04 20:00:00,MUV2,184.4,184.5,184.45,184.5,0.0,0.0
2018-01-05 08:00:00,MUV2,184.1,184.95,184.7,184.6,53506.0,554.0
2018-01-05 09:00:00,MUV2,184.35,185.1,184.55,184.75,38654.0,354.0
2018-01-05 10:00:00,MUV2,184.7,185.15,184.85,185.0,54711.0,524.0
2018-01-05 11:00:00,MUV2,184.9,185.15,185.0,185.15,22661.0,248.0
2018-01-05 12:00:00,MUV2,184.9,185.55,185.1,185.25,21648.0,187.0
2018-01-05 13:00:00,MUV2,184.85,185.45,185.2,185.4,20075.0,189.0
2018-01-05 14:00:00,MUV2,184.75,185.65,185.3,185.1,49150.0,414.0
2018-01-05 15:00:00,MUV2,184.4,185.1,185.0,184.75,41695.0,409.0
2018-01-05 16:00:00,MUV2,184.65,185.0,184.75,184.7,33405.0,401.0
2018-01-05 17:00:00,MUV2,184.7,184.85,184.7,184.7,0.0,0.0
2018-01-05 18:00:00,MUV2,184.7,184.85,184.7,184.7,0.0,0.0
2018-01-05 19:00:00,MUV2,184.7,184.85,184.7,184.7,0.0,0.0
2018-01-05 20:00:00,MUV2,184.7,184.85,184.7,184.7,0.0,0.0
2018-01-08 08:00:00,MUV2,185.25,186.3,185.5,185.25,53949.0,578.0
2018-01-08 09:00:00,MUV2,185.15,185.95,185.3,185.35,25088.0,311.0
2018-01-08 10:00:00,MUV2,185.25,186.0,185.35,185.8,24581.0,358.0
2018-01-08 11:00:00,MUV2,185.05,186.0,185.85,185.1,26425.0,290.0
2018-01-08 12:00:00,MUV2,184.45,185.15,185.1,184.75,34446.0,258.0
2018-01-08 13:00:00,MUV2,184.15,185.0,184.7,184.65,35243.0,279.0
2018-01-08 14:00:00,MUV2,184.45,185.1,184.65,185.1,26673.0,253.0
2018-01-08 15:00:00,MUV2,184.75,185.5,185.05,185.2,43639.0,375.0
2018-01-08 16:00:00,MUV2,185.1,185.35,185.2,185.25,22442.0,241.0
2018-01-08 17:00:00,MUV2,185.25,185.3,185.25,185.25,0.0,0.0
2018-01-08 18:00:00,MUV2,185.25,185.3,185.25,185.25,0.0,0.0
2018-01-08 19:00:00,MUV2,185.25,185.3,185.25,185.25,0.0,0.0
2018-01-08 20:00:00,MUV2,185.25,185.3,185.25,185.25,0.0,0.0
2018-01-09 08:00:00,MUV2,185.05,185.8,185.75,185.2,34390.0,429.0
2018-01-09 09:00:00,MUV2,185.25,185.85,185.25,185.55,52269.0,408.0
2018-01-09 10:00:00,MUV2,185.55,186.3,185.6,186.15,20120.0,225.0
2018-01-09 11:00:00,MUV2,185.75,186.2,186.15,186.05,14574.0,175.0
2018-01-09 12:00:00,MUV2,185.7,186.1,186.05,185.8,18341.0,200.0
2018-01-09 13:00:00,MUV2,185.75,186.15,185.75,186.15,16230.0,159.0
2018-01-09 14:00:00,MUV2,185.8,186.25,186.15,185.9,32933.0,332.0
2018-01-09 15:00:00,MUV2,185.75,186.6,185.9,186.1,50296.0,498.0
2018-01-09 16:00:00,MUV2,185.95,186.25,186.1,186.15,28988.0,313.0
2018-01-09 17:00:00,MUV2,186.1,186.15,186.15,186.15,0.0,0.0
2018-01-09 18:00:00,MUV2,186.1,186.15,186.15,186.15,0.0,0.0
2018-01-09 19:00:00,MUV2,186.1,186.15,186.15,186.15,0.0,0.0
2018-01-09 20:00:00,MUV2,186.1,186.15,186.15,186.15,0.0,0.0
2018-01-10 08:00:00,MUV2,185.95,187.05,186.25,186.75,54577.0,493.0
2018-01-10 09:00:00,MUV2,186.4,186.9,186.8,186.75,34936.0,318.0
2018-01-10 10:00:00,MUV2,185.35,186.7,186.7,185.65,56518.0,482.0
2018-01-10 11:00:00,MUV2,185.7,186.35,185.7,185.75,42498.0,418.0
2018-01-10 12:00:00,MUV2,185.65,186.25,185.85,186.0,20374.0,219.0
2018-01-10 13:00:00,MUV2,185.85,186.35,186.0,186.1,24243.0,253.0
2018-01-10 14:00:00,MUV2,185.65,186.15,186.05,185.8,47602.0,392.0
2018-01-10 15:00:00,MUV2,185.75,186.6,185.85,186.0,65158.0,504.0
2018-01-10 16:00:00,MUV2,185.8,186.4,186.0,185.85,43351.0,283.0
2018-01-10 17:00:00,MUV2,185.8,185.95,185.95,185.85,0.0,0.0
2018-01-10 18:00:00,MUV2,185.8,185.95,185.95,185.85,0.0,0.0
2018-01-10 19:00:00,MUV2,185.8,185.95,185.95,185.85,0.0,0.0
2018-01-10 20:00:00,MUV2,185.8,185.95,185.95,185.85,0.0,0.0
2018-01-11 08:00:00,MUV2,186.05,186.8,186.5,186.2,43636.0,433.0
2018-01-11 09:00:00,MUV2,186.05,186.35,186.15,186.25,20685.0,209.0
2018-01-11 10:00:00,MUV2,186.1,186.75,186.25,186.7,34044.0,295.0
2018-01-11 11:00:00,MUV2,186.6,187.4,186.75,187.25,34068.0,279.0
2018-01-11 12:00:00,MUV2,187.2,187.95,187.25,187.9,36599.0,304.0
2018-01-11 13:00:00,MUV2,186.65,187.85,187.85,186.65,42535.0,410.0
2018-01-11 14:00:00,MUV2,186.4,187.35,186.65,186.9,45789.0,381.0
2018-01-11 15:00:00,MUV2,186.4,187.2,186.95,187.15,63376.0,551.0
2018-01-11 16:00:00,MUV2,186.7,187.35,187.2,186.85,26724.0,295.0
2018-01-11 17:00:00,MUV2,186.85,187.0,187.0,186.85,0.0,0.0
2018-01-11 18:00:00,MUV2,186.85,187.0,187.0,186.85,0.0,0.0
2018-01-11 19:00:00,MUV2,186.85,187.0,187.0,186.85,0.0,0.0
2018-01-11 20:00:00,MUV2,186.85,187.0,187.0,186.85,0.0,0.0
2018-01-12 08:00:00,MUV2,187.2,188.2,187.2,188.15,76994.0,626.0
2018-01-12 09:00:00,MUV2,188.0,188.6,188.15,188.5,55918.0,452.0
2018-01-12 10:00:00,MUV2,188.3,188.8,188.4,188.65,49985.0,343.0
2018-01-12 11:00:00,MUV2,188.25,188.65,188.65,188.4,23636.0,222.0
2018-01-12 12:00:00,MUV2,188.2,188.85,188.4,188.35,29087.0,290.0
2018-01-12 13:00:00,MUV2,188.25,188.95,188.3,188.6,40488.0,359.0
2018-01-12 14:00:00,MUV2,188.55,189.45,188.55,189.35,41270.0,408.0
2018-01-12 15:00:00,MUV2,189.0,189.7,189.35,189.65,75763.0,518.0
2018-01-12 16:00:00,MUV2,189.4,189.9,189.7,189.7,51495.0,392.0
2018-01-12 17:00:00,MUV2,189.7,189.8,189.8,189.7,0.0,0.0
2018-01-12 18:00:00,MUV2,189.7,189.8,189.8,189.7,0.0,0.0
2018-01-12 19:00:00,MUV2,189.7,189.8,189.8,189.7,0.0,0.0
2018-01-12 20:00:00,MUV2,189.7,189.8,189.8,189.7,0.0,0.0
2018-01-15 08:00:00,MUV2,189.4,190.35,190.25,190.05,69888.0,616.0
2018-01-15 09:00:00,MUV2,189.8,190.3,190.0,190.0,44333.0,363.0
2018-01-15 10:00:00,MUV2,189.75,190.1,190.0,189.85,28207.0,284.0
2018-01-15 11:00:00,MUV2,189.5,190.05,189.85,189.9,25447.0,262.0
2018-01-15 12:00:00,MUV2,189.6,190.0,190.0,189.95,15203.0,168.0
2018-01-15 13:00:00,MUV2,189.85,190.25,190.0,189.95,17030.0,214.0
2018-01-15 14:00:00,MUV2,189.95,190.45,190.0,190.2,40467.0,286.0
2018-01-15 15:00:00,MUV2,189.9,190.5,190.25,190.0,30766.0,267.0
2018-01-15 16:00:00,MUV2,189.8,190.35,189.95,190.25,34598.0,264.0
2018-01-15 17:00:00,MUV2,190.25,190.35,190.3,190.25,0.0,0.0
2018-01-15 18:00:00,MUV2,190.25,190.35,190.3,190.25,0.0,0.0
2018-01-15 19:00:00,MUV2,190.25,190.35,190.3,190.25,0.0,0.0
2018-01-15 20:00:00,MUV2,190.25,190.35,190.3,190.25,0.0,0.0
2018-01-16 08:00:00,MUV2,190.8,192.15,190.9,191.6,73926.0,664.0
2018-01-16 09:00:00,MUV2,191.4,192.35,191.6,192.05,36527.0,301.0
2018-01-16 10:00:00,MUV2,192.0,192.7,192.1,192.55,53277.0,369.0
2018-01-16 11:00:00,MUV2,191.95,192.65,192.5,192.05,48072.0,365.0
2018-01-16 12:00:00,MUV2,191.95,192.45,192.0,192.3,21502.0,204.0
2018-01-16 13:00:00,MUV2,192.2,192.65,192.3,192.4,39228.0,312.0
2018-01-16 14:00:00,MUV2,191.7,192.5,192.4,191.9,40413.0,323.0
2018-01-16 15:00:00,MUV2,189.75,191.9,191.9,189.9,83260.0,642.0
2018-01-16 16:00:00,MUV2,189.75,190.35,189.95,190.15,68253.0,462.0
2018-01-16 17:00:00,MUV2,190.1,190.15,190.15,190.15,0.0,0.0
2018-01-16 18:00:00,MUV2,190.1,190.15,190.15,190.15,0.0,0.0
2018-01-16 19:00:00,MUV2,190.1,190.15,190.15,190.15,0.0,0.0
2018-01-16 20:00:00,MUV2,190.1,190.15,190.15,190.15,0.0,0.0
2018-01-17 08:00:00,MUV2,190.1,191.55,190.15,191.3,55099.0,524.0
2018-01-17 09:00:00,MUV2,190.85,191.75,191.35,191.3,40860.0,399.0
2018-01-17 10:00:00,MUV2,191.2,191.65,191.35,191.5,37343.0,366.0
2018-01-17 11:00:00,MUV2,191.3,191.7,191.55,191.35,21875.0,207.0
2018-01-17 12:00:00,MUV2,191.15,191.55,191.35,191.25,31213.0,238.0
2018-01-17 13:00:00,MUV2,190.7,191.25,191.25,191.05,29518.0,268.0
2018-01-17 14:00:00,MUV2,190.05,191.2,191.05,190.2,48749.0,414.0
2018-01-17 15:00:00,MUV2,190.0,190.8,190.2,190.35,57245.0,516.0
2018-01-17 16:00:00,MUV2,190.05,190.7,190.35,190.6,33400.0,285.0
2018-01-17 17:00:00,MUV2,190.45,190.6,190.45,190.6,0.0,0.0
2018-01-17 18:00:00,MUV2,190.45,190.6,190.45,190.6,0.0,0.0
2018-01-17 19:00:00,MUV2,190.45,190.6,190.45,190.6,0.0,0.0
2018-01-17 20:00:00,MUV2,190.45,190.6,190.45,190.6,0.0,0.0
2018-01-18 08:00:00,MUV2,190.85,192.2,191.0,191.85,94347.0,663.0
2018-01-18 09:00:00,MUV2,191.7,192.6,191.8,192.5,50650.0,515.0
2018-01-18 10:00:00,MUV2,192.1,192.55,192.55,192.15,42325.0,362.0
2018-01-18 11:00:00,MUV2,192.0,192.4,192.1,192.3,29099.0,250.0
2018-01-18 12:00:00,MUV2,192.05,192.6,192.3,192.1,37445.0,283.0
2018-01-18 13:00:00,MUV2,191.85,192.5,192.15,191.9,26761.0,237.0
2018-01-18 14:00:00,MUV2,191.6,192.75,191.9,191.7,59658.0,556.0
2018-01-18 15:00:00,MUV2,191.3,192.05,191.65,191.65,78222.0,708.0
2018-01-18 16:00:00,MUV2,191.25,191.85,191.55,191.4,34437.0,339.0
2018-01-18 17:00:00,MUV2,191.4,191.5,191.4,191.4,0.0,0.0
2018-01-18 18:00:00,MUV2,191.4,191.5,191.4,191.4,0.0,0.0
2018-01-18 19:00:00,MUV2,191.4,191.5,191.4,191.4,0.0,0.0
2018-01-18 20:00:00,MUV2,191.4,191.5,191.4,191.4,0.0,0.0
2018-01-19 08:00:00,MUV2,191.1,191.95,191.1,191.65,28476.0,319.0
2018-01-19 09:00:00,MUV2,191.45,192.6,191.7,192.45,39975.0,345.0
2018-01-19 10:00:00,MUV2,192.3,193.2,192.45,192.75,77212.0,587.0
2018-01-19 11:00:00,MUV2,192.3,192.9,192.75,192.35,29873.0,211.0
2018-01-19 12:00:00,MUV2,192.4,192.9,192.4,192.75,55877.0,305.0
2018-01-19 13:00:00,MUV2,192.1,192.75,192.75,192.2,20154.0,208.0
2018-01-19 14:00:00,MUV2,192.05,192.85,192.3,192.7,42196.0,327.0
2018-01-19 15:00:00,MUV2,192.25,192.75,192.7,192.5,71319.0,536.0
2018-01-19 16:00:00,MUV2,192.05,192.5,192.45,192.5,43247.0,286.0
2018-01-19 17:00:00,MUV2,192.35,192.5,192.4,192.5,0.0,0.0
2018-01-19 18:00:00,MUV2,192.35,192.5,192.4,192.5,0.0,0.0
2018-01-19 19:00:00,MUV2,192.35,192.5,192.4,192.5,0.0,0.0
2018-01-19 20:00:00,MUV2,192.35,192.5,192.4,192.5,0.0,0.0
2018-01-22 08:00:00,MUV2,192.25,193.35,193.3,192.25,35808.0,434.0
2018-01-22 09:00:00,MUV2,191.8,192.3,192.25,192.0,29802.0,320.0
2018-01-22 10:00:00,MUV2,191.95,192.55,192.0,192.5,29180.0,312.0
2018-01-22 11:00:00,MUV2,192.25,192.65,192.5,192.5,23613.0,213.0
2018-01-22 12:00:00,MUV2,192.1,192.55,192.5,192.15,23202.0,196.0
2018-01-22 13:00:00,MUV2,191.85,192.25,192.15,191.95,36336.0,332.0
2018-01-22 14:00:00,MUV2,191.8,192.25,191.95,192.25,32935.0,312.0
2018-01-22 15:00:00,MUV2,191.8,192.75,192.25,191.8,55299.0,389.0
2018-01-22 16:00:00,MUV2,191.7,192.25,191.75,192.1,30013.0,304.0
2018-01-22 17:00:00,MUV2,191.95,192.25,192.0,192.1,0.0,0.0
2018-01-22 18:00:00,MUV2,191.95,192.25,192.0,192.1,0.0,0.0
2018-01-22 19:00:00,MUV2,191.95,192.25,192.0,192.1,0.0,0.0
2018-01-22 20:00:00,MUV2,191.95,192.25,192.0,192.1,0.0,0.0
2018-01-23 08:00:00,MUV2,192.9,193.9,193.3,193.7,83611.0,628.0
2018-01-23 09:00:00,MUV2,193.65,194.25,193.75,194.0,78706.0,494.0
2018-01-23 10:00:00,MUV2,193.55,194.15,194.05,193.75,39344.0,360.0
2018-01-23 11:00:00,MUV2,193.05,193.75,193.75,193.45,45285.0,437.0
2018-01-23 12:00:00,MUV2,192.65,193.5,193.45,192.75,37527.0,325.0
2018-01-23 13:00:00,MUV2,192.15,192.8,192.8,192.35,35730.0,329.0
2018-01-23 14:00:00,MUV2,192.2,192.8,192.4,192.2,43306.0,409.0
2018-01-23 15:00:00,MUV2,192.15,192.8,192.2,192.55,67626.0,568.0
2018-01-23 16:00:00,MUV2,192.4,192.7,192.55,192.6,29754.0,304.0
2018-01-23 17:00:00,MUV2,192.45,192.6,192.5,192.6,0.0,0.0
2018-01-23 18:00:00,MUV2,192.45,192.6,192.5,192.6,0.0,0.0
2018-01-23 19:00:00,MUV2,192.45,192.6,192.5,192.6,0.0,0.0
2018-01-23 20:00:00,MUV2,192.45,192.6,192.5,192.6,0.0,0.0
2018-01-24 08:00:00,MUV2,191.6,192.95,192.55,191.8,65728.0,641.0
2018-01-24 09:00:00,MUV2,191.7,192.3,191.8,192.2,33195.0,383.0
2018-01-24 10:00:00,MUV2,192.15,192.95,192.2,192.85,29599.0,329.0
2018-01-24 11:00:00,MUV2,192.8,193.65,192.85,193.65,19100.0,247.0
2018-01-24 12:00:00,MUV2,193.25,193.8,193.55,193.3,20395.0,268.0
2018-01-24 13:00:00,MUV2,193.05,193.65,193.25,193.55,21016.0,220.0
2018-01-24 14:00:00,MUV2,193.4,193.85,193.5,193.55,25253.0,292.0
2018-01-24 15:00:00,MUV2,192.9,193.7,193.55,192.9,44456.0,557.0
2018-01-24 16:00:00,MUV2,192.15,193.15,192.9,192.35,65536.0,611.0
2018-01-24 17:00:00,MUV2,192.3,192.6,192.55,192.35,0.0,0.0
2018-01-24 18:00:00,MUV2,192.3,192.6,192.55,192.35,0.0,0.0
2018-01-24 19:00:00,MUV2,192.3,192.6,192.55,192.35,0.0,0.0
2018-01-24 20:00:00,MUV2,192.3,192.6,192.55,192.35,0.0,0.0
2018-01-25 08:00:00,MUV2,191.0,192.9,191.2,192.65,69984.0,689.0
2018-01-25 09:00:00,MUV2,192.3,193.25,192.65,193.2,37341.0,360.0
2018-01-25 10:00:00,MUV2,192.9,193.35,193.25,193.0,26561.0,285.0
2018-01-25 11:00:00,MUV2,192.4,193.0,192.95,192.6,30055.0,318.0
2018-01-25 12:00:00,MUV2,192.5,193.15,192.6,193.15,31579.0,298.0
2018-01-25 13:00:00,MUV2,192.6,193.3,193.1,193.05,54303.0,549.0
2018-01-25 14:00:00,MUV2,191.2,193.2,192.95,191.2,70520.0,659.0
2018-01-25 15:00:00,MUV2,190.15,191.5,191.25,191.15,77570.0,716.0
2018-01-25 16:00:00,MUV2,190.95,191.7,191.1,191.0,50814.0,500.0
2018-01-25 17:00:00,MUV2,190.95,191.15,191.1,191.0,0.0,0.0
2018-01-25 18:00:00,MUV2,190.95,191.15,191.1,191.0,0.0,0.0
2018-01-25 19:00:00,MUV2,190.95,191.15,191.1,191.0,0.0,0.0
2018-01-25 20:00:00,MUV2,190.95,191.15,191.1,191.0,0.0,0.0
2018-01-26 08:00:00,MUV2,190.85,192.4,191.1,192.4,48485.0,553.0
2018-01-26 09:00:00,MUV2,191.45,192.3,192.3,191.5,45051.0,382.0
2018-01-26 10:00:00,MUV2,191.1,191.65,191.5,191.2,33116.0,368.0
2018-01-26 11:00:00,MUV2,190.4,191.2,191.2,190.55,39350.0,385.0
2018-01-26 12:00:00,MUV2,190.3,190.6,190.5,190.4,43290.0,354.0
2018-01-26 13:00:00,MUV2,190.35,191.4,190.35,191.2,51047.0,567.0
2018-01-26 14:00:00,MUV2,190.8,191.3,191.15,191.2,51122.0,493.0
2018-01-26 15:00:00,MUV2,190.9,191.3,191.1,191.1,38286.0,449.0
2018-01-26 16:00:00,MUV2,190.95,191.4,191.05,191.25,26099.0,307.0
2018-01-26 17:00:00,MUV2,191.2,191.25,191.2,191.25,0.0,0.0
2018-01-26 18:00:00,MUV2,191.2,191.25,191.2,191.25,0.0,0.0
2018-01-26 19:00:00,MUV2,191.2,191.25,191.2,191.25,0.0,0.0
2018-01-26 20:00:00,MUV2,191.2,191.25,191.2,191.25,0.0,0.0
2018-01-29 08:00:00,MUV2,191.45,192.25,191.55,191.8,27756.0,337.0
2018-01-29 09:00:00,MUV2,190.7,192.5,191.8,190.95,39317.0,454.0
2018-01-29 10:00:00,MUV2,190.8,191.8,190.9,191.75,31153.0,372.0
2018-01-29 11:00:00,MUV2,191.4,192.1,191.8,191.95,16707.0,220.0
2018-01-29 12:00:00,MUV2,191.5,192.0,191.95,191.5,26993.0,210.0
2018-01-29 13:00:00,MUV2,191.4,191.85,191.5,191.6,16092.0,260.0
2018-01-29 14:00:00,MUV2,191.4,192.1,191.65,192.1,25712.0,377.0
2018-01-29 15:00:00,MUV2,191.1,192.15,192.1,191.5,34164.0,481.0
2018-01-29 16:00:00,MUV2,191.45,192.05,191.5,191.95,31440.0,419.0
2018-01-29 17:00:00,MUV2,191.9,192.0,191.95,191.95,0.0,0.0
2018-01-29 18:00:00,MUV2,191.9,192.0,191.95,191.95,0.0,0.0
2018-01-29 19:00:00,MUV2,191.9,192.0,191.95,191.95,0.0,0.0
2018-01-29 20:00:00,MUV2,191.9,192.0,191.95,191.95,0.0,0.0
2018-01-30 08:00:00,MUV2,190.8,191.85,190.95,191.0,63022.0,775.0
2018-01-30 09:00:00,MUV2,190.95,192.05,191.0,191.7,31204.0,373.0
2018-01-30 10:00:00,MUV2,191.1,191.85,191.65,191.45,37675.0,430.0
2018-01-30 11:00:00,MUV2,191.35,192.05,191.4,191.65,38146.0,474.0
2018-01-30 12:00:00,MUV2,191.6,192.15,191.65,192.1,19938.0,252.0
2018-01-30 13:00:00,MUV2,191.8,192.25,192.2,191.8,24878.0,295.0
2018-01-30 14:00:00,MUV2,190.95,191.95,191.85,191.35,49082.0,613.0
2018-01-30 15:00:00,MUV2,190.85,191.6,191.3,191.05,59376.0,647.0
2018-01-30 16:00:00,MUV2,190.65,191.25,191.05,190.65,45202.0,608.0
2018-01-30 17:00:00,MUV2,190.65,190.8,190.8,190.65,0.0,0.0
2018-01-30 18:00:00,MUV2,190.65,190.8,190.8,190.65,0.0,0.0
2018-01-30 19:00:00,MUV2,190.65,190.8,190.8,190.65,0.0,0.0
2018-01-30 20:00:00,MUV2,190.65,190.8,190.8,190.65,0.0,0.0
2018-01-31 08:00:00,MUV2,190.1,191.2,191.05,190.7,42774.0,468.0
2018-01-31 09:00:00,MUV2,190.1,191.0,190.75,190.2,32043.0,373.0
2018-01-31 10:00:00,MUV2,189.9,190.8,190.15,190.6,34647.0,389.0
2018-01-31 11:00:00,MUV2,190.45,191.05,190.65,190.7,17567.0,253.0
2018-01-31 12:00:00,MUV2,190.5,190.95,190.65,190.9,13729.0,178.0
2018-01-31 13:00:00,MUV2,190.6,191.05,191.0,190.85,15342.0,229.0
2018-01-31 14:00:00,MUV2,190.35,191.1,190.8,190.65,37811.0,385.0
2018-01-31 15:00:00,MUV2,189.9,190.95,190.7,190.0,48457.0,505.0
2018-01-31 16:00:00,MUV2,189.75,190.3,190.05,189.9,48596.0,393.0
2018-01-31 17:00:00,MUV2,189.75,190.05,189.95,189.9,0.0,0.0
2018-01-31 18:00:00,MUV2,189.75,190.05,189.95,189.9,0.0,0.0
2018-01-31 19:00:00,MUV2,189.75,190.05,189.95,189.9,0.0,0.0
2018-01-31 20:00:00,MUV2,189.75,190.05,189.95,189.9,0.0,0.0
2018-02-01 08:00:00,MUV2,189.85,191.1,190.8,190.0,94751.0,874.0
2018-02-01 09:00:00,MUV2,189.3,190.15,190.0,189.3,53422.0,436.0
2018-02-01 10:00:00,MUV2,189.15,190.2,189.3,189.7,50658.0,419.0
2018-02-01 11:00:00,MUV2,189.65,190.2,189.75,189.8,37191.0,307.0
2018-02-01 12:00:00,MUV2,189.65,190.55,189.8,190.5,37539.0,367.0
2018-02-01 13:00:00,MUV2,188.15,190.45,190.45,188.2,83908.0,723.0
2018-02-01 14:00:00,MUV2,187.6,189.05,188.15,188.95,77713.0,655.0
2018-02-01 15:00:00,MUV2,188.1,189.15,188.9,188.75,70841.0,587.0
2018-02-01 16:00:00,MUV2,188.65,189.35,188.75,188.7,78886.0,639.0
2018-02-01 17:00:00,MUV2,188.65,188.9,188.9,188.7,0.0,0.0
2018-02-01 18:00:00,MUV2,188.65,188.9,188.9,188.7,0.0,0.0
2018-02-01 19:00:00,MUV2,188.65,188.9,188.9,188.7,0.0,0.0
2018-02-01 20:00:00,MUV2,188.65,188.9,188.9,188.7,0.0,0.0
2018-02-02 08:00:00,MUV2,187.65,188.9,188.6,187.8,53147.0,584.0
2018-02-02 09:00:00,MUV2,187.55,188.4,187.75,188.2,48783.0,495.0
2018-02-02 10:00:00,MUV2,187.65,188.95,188.2,188.0,63547.0,569.0
2018-02-02 11:00:00,MUV2,187.8,188.65,188.0,188.35,33336.0,410.0
2018-02-02 12:00:00,MUV2,187.85,188.5,188.25,188.45,29710.0,307.0
2018-02-02 13:00:00,MUV2,188.0,189.4,188.45,189.4,69768.0,632.0
2018-02-02 14:00:00,MUV2,189.15,190.2,189.4,190.05,84850.0,651.0
2018-02-02 15:00:00,MUV2,188.95,190.6,190.0,190.05,109241.0,906.0
2018-02-02 16:00:00,MUV2,189.45,190.1,190.05,189.7,48861.0,450.0
2018-02-02 17:00:00,MUV2,189.55,189.75,189.7,189.7,0.0,0.0
2018-02-02 18:00:00,MUV2,189.55,189.75,189.7,189.7,0.0,0.0
2018-02-02 19:00:00,MUV2,189.55,189.75,189.7,189.7,0.0,0.0
2018-02-02 20:00:00,MUV2,189.55,189.75,189.7,189.7,0.0,0.0
2018-02-05 08:00:00,MUV2,187.8,189.95,188.2,189.15,139821.0,1474.0
2018-02-05 09:00:00,MUV2,188.95,190.3,189.15,189.65,107232.0,932.0
2018-02-05 10:00:00,MUV2,189.15,190.05,189.7,189.85,55019.0,550.0
2018-02-05 11:00:00,MUV2,188.6,189.9,189.9,189.05,46765.0,526.0
2018-02-05 12:00:00,MUV2,187.95,189.15,189.15,188.3,41704.0,370.0
2018-02-05 13:00:00,MUV2,187.65,188.85,188.25,188.85,50146.0,429.0
2018-02-05 14:00:00,MUV2,188.6,189.55,188.9,189.4,83583.0,591.0
2018-02-05 15:00:00,MUV2,189.4,191.1,189.4,190.65,137341.0,996.0
2018-02-05 16:00:00,MUV2,190.5,191.25,190.6,190.95,84083.0,583.0
2018-02-05 17:00:00,MUV2,190.9,191.2,191.15,190.95,0.0,0.0
2018-02-05 18:00:00,MUV2,190.9,191.2,191.15,190.95,0.0,0.0
2018-02-05 19:00:00,MUV2,190.9,191.2,191.15,190.95,0.0,0.0
2018-02-05 20:00:00,MUV2,190.9,191.2,191.15,190.95,0.0,0.0
2018-02-06 08:00:00,MUV2,179.1,191.2,191.15,180.25,355325.0,3399.0
2018-02-06 09:00:00,MUV2,178.45,182.75,180.2,180.9,342592.0,2756.0
2018-02-06 10:00:00,MUV2,179.65,183.1,180.85,182.4,235498.0,1918.0
2018-02-06 11:00:00,MUV2,181.35,183.65,182.35,182.05,136577.0,1343.0
2018-02-06 12:00:00,MUV2,181.05,182.1,182.1,181.2,90064.0,828.0
2018-02-06 13:00:00,MUV2,180.7,182.15,181.2,181.45,91834.0,816.0
2018-02-06 14:00:00,MUV2,180.55,182.15,181.35,181.65,122089.0,1048.0
2018-02-06 15:00:00,MUV2,180.4,182.3,181.55,180.5,135989.0,1402.0
2018-02-06 16:00:00,MUV2,180.05,181.0,180.45,180.25,80941.0,708.0
2018-02-06 17:00:00,MUV2,180.1,180.6,180.6,180.25,0.0,0.0
2018-02-06 18:00:00,MUV2,180.1,180.6,180.6,180.25,0.0,0.0
2018-02-06 19:00:00,MUV2,180.1,180.6,180.6,180.25,0.0,0.0
2018-02-06 20:00:00,MUV2,180.1,180.6,180.6,180.25,0.0,0.0
2018-02-07 08:00:00,MUV2,179.65,182.6,180.6,181.15,176432.0,1729.0
2018-02-07 09:00:00,MUV2,180.4,181.35,181.15,180.9,118812.0,1050.0
2018-02-07 10:00:00,MUV2,179.9,181.45,180.9,180.05,86837.0,772.0
2018-02-07 11:00:00,MUV2,179.95,181.05,180.1,180.7,78443.0,693.0
2018-02-07 12:00:00,MUV2,179.9,180.95,180.65,180.15,79191.0,552.0
2018-02-07 13:00:00,MUV2,179.45,180.25,180.15,179.95,96417.0,732.0
2018-02-07 14:00:00,MUV2,178.8,180.1,179.95,179.6,183135.0,1213.0
2018-02-07 15:00:00,MUV2,179.6,180.35,179.65,180.35,152240.0,1215.0
2018-02-07 16:00:00,MUV2,179.95,180.65,180.35,180.0,81228.0,688.0
2018-02-07 17:00:00,MUV2,179.95,180.1,180.1,180.0,0.0,0.0
2018-02-07 18:00:00,MUV2,179.95,180.1,180.1,180.0,0.0,0.0
2018-02-07 19:00:00,MUV2,179.95,180.1,180.1,180.0,0.0,0.0
2018-02-07 20:00:00,MUV2,179.95,180.1,180.1,180.0,0.0,0.0
2018-02-08 08:00:00,MUV2,179.95,184.5,180.1,181.65,164796.0,1907.0
2018-02-08 09:00:00,MUV2,180.85,181.75,181.7,180.95,88823.0,894.0
2018-02-08 10:00:00,MUV2,180.5,181.25,180.9,180.6,79740.0,944.0
2018-02-08 11:00:00,MUV2,180.2,180.95,180.65,180.4,77768.0,665.0
2018-02-08 12:00:00,MUV2,180.4,181.2,180.55,180.65,41783.0,475.0
2018-02-08 13:00:00,MUV2,180.55,181.6,180.65,181.05,40128.0,550.0
2018-02-08 14:00:00,MUV2,179.65,181.25,181.1,179.9,85927.0,844.0
2018-02-08 15:00:00,MUV2,177.95,180.05,179.85,178.65,141093.0,1162.0
2018-02-08 16:00:00,MUV2,176.75,179.0,178.65,177.05,101278.0,891.0
2018-02-08 17:00:00,MUV2,176.75,177.3,177.3,177.05,0.0,0.0
2018-02-08 18:00:00,MUV2,176.75,177.3,177.3,177.05,0.0,0.0
2018-02-08 19:00:00,MUV2,176.75,177.3,177.3,177.05,0.0,0.0
2018-02-08 20:00:00,MUV2,176.75,177.3,177.3,177.05,0.0,0.0
2018-02-09 08:00:00,MUV2,176.6,178.65,178.0,178.2,136357.0,1557.0
2018-02-09 09:00:00,MUV2,177.75,179.4,178.2,178.15,150569.0,1309.0
2018-02-09 10:00:00,MUV2,177.75,178.9,178.1,178.2,67936.0,758.0
2018-02-09 11:00:00,MUV2,176.45,178.3,178.25,177.55,83613.0,795.0
2018-02-09 12:00:00,MUV2,175.2,177.6,177.4,176.1,128193.0,1244.0
2018-02-09 13:00:00,MUV2,175.8,178.55,176.1,178.2,94640.0,979.0
2018-02-09 14:00:00,MUV2,177.75,179.45,178.15,179.25,148872.0,1252.0
2018-02-09 15:00:00,MUV2,177.2,179.35,179.25,177.6,129487.0,1286.0
2018-02-09 16:00:00,MUV2,176.65,178.15,177.65,176.75,103297.0,935.0
2018-02-09 17:00:00,MUV2,176.65,176.8,176.8,176.75,0.0,0.0
2018-02-09 18:00:00,MUV2,176.65,176.8,176.8,176.75,0.0,0.0
2018-02-09 19:00:00,MUV2,176.65,176.8,176.8,176.75,0.0,0.0
2018-02-09 20:00:00,MUV2,176.65,176.8,176.8,176.75,0.0,0.0
2018-02-12 08:00:00,MUV2,176.65,181.75,176.8,180.9,132468.0,1411.0
2018-02-12 09:00:00,MUV2,180.5,181.55,180.9,181.3,53444.0,561.0
2018-02-12 10:00:00,MUV2,180.1,181.25,181.2,181.05,63586.0,642.0
2018-02-12 11:00:00,MUV2,180.65,181.5,181.1,180.9,63328.0,633.0
2018-02-12 12:00:00,MUV2,180.55,181.2,180.85,181.1,35165.0,395.0
2018-02-12 13:00:00,MUV2,180.8,181.9,181.05,181.65,36322.0,403.0
2018-02-12 14:00:00,MUV2,181.15,182.45,181.65,181.6,84415.0,983.0
2018-02-12 15:00:00,MUV2,180.9,181.8,181.6,181.3,82569.0,951.0
2018-02-12 16:00:00,MUV2,181.05,181.7,181.3,181.6,55508.0,496.0
2018-02-12 17:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-02-12 18:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-02-12 19:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-02-12 20:00:00,MUV2,181.55,181.65,181.55,181.6,0.0,0.0
2018-02-13 08:00:00,MUV2,180.2,181.4,180.85,180.25,81313.0,983.0
2018-02-13 09:00:00,MUV2,180.3,180.85,180.4,180.55,36474.0,436.0
2018-02-13 10:00:00,MUV2,180.2,180.95,180.5,180.6,41796.0,456.0
2018-02-13 11:00:00,MUV2,180.05,180.6,180.6,180.55,26531.0,394.0
2018-02-13 12:00:00,MUV2,180.3,180.95,180.55,180.8,20540.0,324.0
2018-02-13 13:00:00,MUV2,180.85,181.5,180.85,181.3,30828.0,419.0
2018-02-13 14:00:00,MUV2,180.75,181.4,181.25,181.0,37553.0,484.0
2018-02-13 15:00:00,MUV2,180.6,181.2,180.95,181.0,45406.0,644.0
2018-02-13 16:00:00,MUV2,180.65,181.2,181.05,180.65,34224.0,466.0
2018-02-13 17:00:00,MUV2,180.65,180.9,180.9,180.65,0.0,0.0
2018-02-13 18:00:00,MUV2,180.65,180.9,180.9,180.65,0.0,0.0
2018-02-13 19:00:00,MUV2,180.65,180.9,180.9,180.65,0.0,0.0
2018-02-13 20:00:00,MUV2,180.65,180.9,180.9,180.65,0.0,0.0
2018-02-14 08:00:00,MUV2,180.8,181.85,181.5,180.9,46189.0,519.0
2018-02-14 09:00:00,MUV2,179.8,181.0,180.9,180.1,61359.0,531.0
2018-02-14 10:00:00,MUV2,180.1,180.85,180.1,180.8,32955.0,379.0
2018-02-14 11:00:00,MUV2,180.65,181.55,180.75,181.3,26674.0,267.0
2018-02-14 12:00:00,MUV2,181.1,181.55,181.3,181.4,15766.0,151.0
2018-02-14 13:00:00,MUV2,179.45,181.7,181.4,180.65,147040.0,1425.0
2018-02-14 14:00:00,MUV2,180.4,181.95,180.7,181.6,106709.0,969.0
2018-02-14 15:00:00,MUV2,181.5,182.45,181.6,181.65,82483.0,920.0
2018-02-14 16:00:00,MUV2,181.7,182.75,181.7,182.2,67333.0,564.0
2018-02-14 17:00:00,MUV2,182.05,182.25,182.05,182.2,0.0,0.0
2018-02-14 18:00:00,MUV2,182.05,182.25,182.05,182.2,0.0,0.0
2018-02-14 19:00:00,MUV2,182.05,182.25,182.05,182.2,0.0,0.0
2018-02-14 20:00:00,MUV2,182.05,182.25,182.05,182.2,0.0,0.0
2018-02-15 08:00:00,MUV2,181.9,183.15,182.65,182.8,58399.0,657.0
2018-02-15 09:00:00,MUV2,182.4,183.55,182.75,183.5,48451.0,377.0
2018-02-15 10:00:00,MUV2,183.2,183.75,183.5,183.5,32135.0,299.0
2018-02-15 11:00:00,MUV2,183.0,183.65,183.5,183.15,27596.0,274.0
2018-02-15 12:00:00,MUV2,182.85,183.35,183.15,183.15,23909.0,213.0
2018-02-15 13:00:00,MUV2,182.65,183.1,183.1,182.95,34426.0,327.0
2018-02-15 14:00:00,MUV2,182.5,183.15,183.0,182.85,59971.0,518.0
2018-02-15 15:00:00,MUV2,181.95,182.85,182.85,182.15,82956.0,769.0
2018-02-15 16:00:00,MUV2,181.85,182.75,182.2,182.55,42102.0,519.0
2018-02-15 17:00:00,MUV2,182.55,182.65,182.6,182.55,0.0,0.0
2018-02-15 18:00:00,MUV2,182.55,182.65,182.6,182.55,0.0,0.0
2018-02-15 19:00:00,MUV2,182.55,182.65,182.6,182.55,0.0,0.0
2018-02-15 20:00:00,MUV2,182.55,182.65,182.6,182.55,0.0,0.0
2018-02-16 08:00:00,MUV2,182.4,183.45,183.3,183.25,60180.0,706.0
2018-02-16 09:00:00,MUV2,183.0,183.85,183.25,183.6,30478.0,408.0
2018-02-16 10:00:00,MUV2,182.5,184.15,183.6,182.85,135588.0,858.0
2018-02-16 11:00:00,MUV2,182.3,183.1,182.9,182.4,26743.0,390.0
2018-02-16 12:00:00,MUV2,182.2,182.6,182.3,182.45,22012.0,257.0
2018-02-16 13:00:00,MUV2,181.75,182.5,182.45,182.0,30829.0,272.0
2018-02-16 14:00:00,MUV2,181.5,182.3,182.0,182.2,41692.0,464.0
2018-02-16 15:00:00,MUV2,181.9,182.75,182.15,182.15,56738.0,553.0
2018-02-16 16:00:00,MUV2,181.9,182.5,182.2,182.1,37355.0,372.0
2018-02-16 17:00:00,MUV2,181.95,182.15,181.95,182.1,0.0,0.0
2018-02-16 18:00:00,MUV2,181.95,182.15,181.95,182.1,0.0,0.0
2018-02-16 19:00:00,MUV2,181.95,182.15,181.95,182.1,0.0,0.0
2018-02-16 20:00:00,MUV2,181.95,182.15,181.95,182.1,0.0,0.0
2018-02-19 08:00:00,MUV2,182.5,183.6,183.3,183.4,51061.0,468.0
2018-02-19 09:00:00,MUV2,183.4,184.55,183.4,184.3,55018.0,457.0
2018-02-19 10:00:00,MUV2,183.9,184.5,184.25,184.15,24427.0,276.0
2018-02-19 11:00:00,MUV2,184.0,184.7,184.15,184.0,22298.0,205.0
2018-02-19 12:00:00,MUV2,183.45,184.35,184.0,183.6,40453.0,330.0
2018-02-19 13:00:00,MUV2,183.2,183.75,183.55,183.5,27733.0,234.0
2018-02-19 14:00:00,MUV2,183.1,183.9,183.5,183.25,38424.0,340.0
2018-02-19 15:00:00,MUV2,182.75,183.4,183.2,182.85,43106.0,380.0
2018-02-19 16:00:00,MUV2,182.6,183.2,182.85,182.85,32298.0,293.0
2018-02-19 17:00:00,MUV2,182.8,183.05,183.05,182.85,0.0,0.0
2018-02-19 18:00:00,MUV2,182.8,183.05,183.05,182.85,0.0,0.0
2018-02-19 19:00:00,MUV2,182.8,183.05,183.05,182.85,0.0,0.0
2018-02-19 20:00:00,MUV2,182.8,183.05,183.05,182.85,0.0,0.0
2018-02-20 08:00:00,MUV2,183.05,184.1,183.25,184.1,43707.0,514.0
2018-02-20 09:00:00,MUV2,183.55,184.2,184.15,183.75,35077.0,356.0
2018-02-20 10:00:00,MUV2,183.05,184.2,183.75,183.9,41194.0,380.0
2018-02-20 11:00:00,MUV2,183.55,184.0,183.9,183.95,16502.0,191.0
2018-02-20 12:00:00,MUV2,183.7,184.3,184.0,184.1,22587.0,229.0
2018-02-20 13:00:00,MUV2,183.9,184.4,184.1,184.4,28708.0,224.0
2018-02-20 14:00:00,MUV2,183.95,184.85,184.4,184.6,45955.0,444.0
2018-02-20 15:00:00,MUV2,183.7,184.6,184.55,184.1,62055.0,657.0
2018-02-20 16:00:00,MUV2,184.1,184.95,184.1,184.85,38649.0,325.0
2018-02-20 17:00:00,MUV2,184.85,184.95,184.9,184.85,0.0,0.0
2018-02-20 18:00:00,MUV2,184.85,184.95,184.9,184.85,0.0,0.0
2018-02-20 19:00:00,MUV2,184.85,184.95,184.9,184.85,0.0,0.0
2018-02-20 20:00:00,MUV2,184.85,184.95,184.9,184.85,0.0,0.0
2018-02-21 08:00:00,MUV2,183.65,184.7,184.3,183.75,49570.0,566.0
2018-02-21 09:00:00,MUV2,183.35,184.0,183.75,183.6,50914.0,498.0
2018-02-21 10:00:00,MUV2,183.3,183.7,183.65,183.5,40882.0,476.0
2018-02-21 11:00:00,MUV2,183.0,183.55,183.5,183.4,30522.0,401.0
2018-02-21 12:00:00,MUV2,183.25,183.6,183.4,183.3,17235.0,238.0
2018-02-21 13:00:00,MUV2,183.25,183.9,183.3,183.55,20519.0,288.0
2018-02-21 14:00:00,MUV2,183.6,184.55,183.6,184.35,42868.0,488.0
2018-02-21 15:00:00,MUV2,183.9,184.65,184.35,184.35,47691.0,533.0
2018-02-21 16:00:00,MUV2,183.6,184.35,184.35,183.9,34374.0,412.0
2018-02-21 17:00:00,MUV2,183.6,183.9,183.8,183.9,0.0,0.0
2018-02-21 18:00:00,MUV2,183.6,183.9,183.8,183.9,0.0,0.0
2018-02-21 19:00:00,MUV2,183.6,183.9,183.8,183.9,0.0,0.0
2018-02-21 20:00:00,MUV2,183.6,183.9,183.8,183.9,0.0,0.0
2018-02-22 08:00:00,MUV2,182.5,183.6,183.0,182.75,69914.0,746.0
2018-02-22 09:00:00,MUV2,182.15,183.2,182.75,183.05,50689.0,593.0
2018-02-22 10:00:00,MUV2,182.75,183.55,183.05,182.85,30853.0,348.0
2018-02-22 11:00:00,MUV2,182.55,183.15,182.9,182.8,26583.0,271.0
2018-02-22 12:00:00,MUV2,182.7,183.2,182.8,182.8,15628.0,178.0
2018-02-22 13:00:00,MUV2,182.5,182.9,182.75,182.7,29942.0,283.0
2018-02-22 14:00:00,MUV2,181.7,182.85,182.65,181.95,59416.0,497.0
2018-02-22 15:00:00,MUV2,181.65,182.05,182.0,181.85,56757.0,578.0
2018-02-22 16:00:00,MUV2,181.85,183.5,181.85,183.3,52987.0,503.0
2018-02-22 17:00:00,MUV2,183.25,183.5,183.3,183.3,0.0,0.0
2018-02-22 18:00:00,MUV2,183.25,183.5,183.3,183.3,0.0,0.0
2018-02-22 19:00:00,MUV2,183.25,183.5,183.3,183.3,0.0,0.0
2018-02-22 20:00:00,MUV2,183.25,183.5,183.3,183.3,0.0,0.0
2018-02-23 08:00:00,MUV2,182.55,183.9,183.3,183.8,43669.0,558.0
2018-02-23 09:00:00,MUV2,183.7,184.5,183.85,184.2,37204.0,346.0
2018-02-23 10:00:00,MUV2,183.8,184.25,184.2,183.95,63036.0,644.0
2018-02-23 11:00:00,MUV2,183.9,184.2,183.95,184.15,25223.0,291.0
2018-02-23 12:00:00,MUV2,183.95,184.4,184.15,183.95,23348.0,256.0
2018-02-23 13:00:00,MUV2,183.7,184.1,183.95,183.95,19131.0,244.0
2018-02-23 14:00:00,MUV2,183.05,183.95,183.95,183.45,30168.0,326.0
2018-02-23 15:00:00,MUV2,183.15,183.55,183.5,183.2,28276.0,359.0
2018-02-23 16:00:00,MUV2,183.15,183.65,183.25,183.4,22676.0,269.0
2018-02-23 17:00:00,MUV2,183.35,183.4,183.4,183.4,0.0,0.0
2018-02-23 18:00:00,MUV2,183.35,183.4,183.4,183.4,0.0,0.0
2018-02-23 19:00:00,MUV2,183.35,183.4,183.4,183.4,0.0,0.0
2018-02-23 20:00:00,MUV2,183.35,183.4,183.4,183.4,0.0,0.0
2018-02-26 08:00:00,MUV2,184.05,184.7,184.45,184.2,39233.0,430.0
2018-02-26 09:00:00,MUV2,183.85,184.35,184.25,184.1,27324.0,347.0
2018-02-26 10:00:00,MUV2,183.8,184.15,184.05,184.15,31714.0,285.0
2018-02-26 11:00:00,MUV2,183.85,184.15,184.15,183.95,16049.0,184.0
2018-02-26 12:00:00,MUV2,183.95,184.35,183.95,184.3,15488.0,187.0
2018-02-26 13:00:00,MUV2,183.95,184.35,184.25,184.0,20061.0,208.0
2018-02-26 14:00:00,MUV2,183.75,184.25,184.0,183.75,40492.0,392.0
2018-02-26 15:00:00,MUV2,183.25,183.8,183.75,183.6,45091.0,492.0
2018-02-26 16:00:00,MUV2,183.4,184.05,183.55,183.9,25413.0,229.0
2018-02-26 17:00:00,MUV2,183.8,184.05,183.8,183.9,0.0,0.0
2018-02-26 18:00:00,MUV2,183.8,184.05,183.8,183.9,0.0,0.0
2018-02-26 19:00:00,MUV2,183.8,184.05,183.8,183.9,0.0,0.0
2018-02-26 20:00:00,MUV2,183.8,184.05,183.8,183.9,0.0,0.0
2018-02-27 08:00:00,MUV2,184.45,185.7,184.55,184.85,54852.0,578.0
2018-02-27 09:00:00,MUV2,184.35,184.9,184.8,184.9,26576.0,311.0
2018-02-27 10:00:00,MUV2,184.7,185.1,184.95,184.7,17557.0,216.0
2018-02-27 11:00:00,MUV2,184.05,184.85,184.7,184.15,43828.0,455.0
2018-02-27 12:00:00,MUV2,184.15,184.55,184.25,184.25,20239.0,263.0
2018-02-27 13:00:00,MUV2,183.9,184.6,184.2,184.6,28529.0,318.0
2018-02-27 14:00:00,MUV2,184.2,184.65,184.6,184.2,29877.0,324.0
2018-02-27 15:00:00,MUV2,184.2,185.0,184.2,184.4,33162.0,413.0
2018-02-27 16:00:00,MUV2,184.2,184.65,184.35,184.4,29505.0,377.0
2018-02-27 17:00:00,MUV2,184.35,184.4,184.4,184.4,0.0,0.0
2018-02-27 18:00:00,MUV2,184.35,184.4,184.4,184.4,0.0,0.0
2018-02-27 19:00:00,MUV2,184.35,184.4,184.4,184.4,0.0,0.0
2018-02-27 20:00:00,MUV2,184.35,184.4,184.4,184.4,0.0,0.0
2018-02-28 08:00:00,MUV2,184.0,185.4,184.0,185.05,54991.0,568.0
2018-02-28 09:00:00,MUV2,185.05,185.55,185.1,185.4,20740.0,332.0
2018-02-28 10:00:00,MUV2,185.15,185.55,185.4,185.2,28032.0,350.0
2018-02-28 11:00:00,MUV2,185.2,185.55,185.2,185.3,18605.0,227.0
2018-02-28 12:00:00,MUV2,185.2,185.6,185.25,185.5,23582.0,243.0
2018-02-28 13:00:00,MUV2,185.4,185.75,185.5,185.5,30641.0,312.0
2018-02-28 14:00:00,MUV2,185.05,185.65,185.5,185.55,33114.0,348.0
2018-02-28 15:00:00,MUV2,184.95,185.75,185.55,185.1,46405.0,444.0
2018-02-28 16:00:00,MUV2,184.3,185.1,185.05,184.45,56874.0,652.0
2018-02-28 17:00:00,MUV2,184.45,184.65,184.65,184.45,0.0,0.0
2018-02-28 18:00:00,MUV2,184.45,184.65,184.65,184.45,0.0,0.0
2018-02-28 19:00:00,MUV2,184.45,184.65,184.65,184.45,0.0,0.0
2018-02-28 20:00:00,MUV2,184.45,184.65,184.65,184.45,0.0,0.0
2018-03-01 08:00:00,MUV2,182.8,184.0,183.5,183.5,72226.0,657.0
2018-03-01 09:00:00,MUV2,181.45,183.5,183.5,181.55,84268.0,700.0
2018-03-01 10:00:00,MUV2,181.55,182.1,181.6,181.8,51738.0,541.0
2018-03-01 11:00:00,MUV2,181.3,182.0,181.85,181.9,31959.0,404.0
2018-03-01 12:00:00,MUV2,181.8,182.45,181.9,182.0,22925.0,268.0
2018-03-01 13:00:00,MUV2,181.95,183.4,182.0,183.35,35360.0,372.0
2018-03-01 14:00:00,MUV2,181.75,183.3,183.3,182.2,66397.0,630.0
2018-03-01 15:00:00,MUV2,181.8,183.4,182.2,182.7,64167.0,674.0
2018-03-01 16:00:00,MUV2,181.95,182.85,182.7,182.05,41236.0,412.0
2018-03-01 17:00:00,MUV2,181.95,182.2,182.2,182.05,0.0,0.0
2018-03-01 18:00:00,MUV2,181.95,182.2,182.2,182.05,0.0,0.0
2018-03-01 19:00:00,MUV2,181.95,182.2,182.2,182.05,0.0,0.0
2018-03-01 20:00:00,MUV2,181.95,182.2,182.2,182.05,0.0,0.0
2018-03-02 08:00:00,MUV2,178.8,182.2,182.2,178.8,140289.0,1078.0
2018-03-02 09:00:00,MUV2,178.1,179.3,178.8,178.15,126865.0,926.0
2018-03-02 10:00:00,MUV2,178.2,178.75,178.2,178.55,77981.0,805.0
2018-03-02 11:00:00,MUV2,178.3,178.9,178.55,178.35,73969.0,677.0
2018-03-02 12:00:00,MUV2,177.9,178.55,178.4,178.15,45789.0,456.0
2018-03-02 13:00:00,MUV2,178.0,179.5,178.2,179.35,59894.0,590.0
2018-03-02 14:00:00,MUV2,178.35,179.45,179.3,178.8,68742.0,723.0
2018-03-02 15:00:00,MUV2,178.2,179.1,178.85,178.45,95744.0,943.0
2018-03-02 16:00:00,MUV2,177.95,178.75,178.4,178.0,100793.0,847.0
2018-03-02 17:00:00,MUV2,177.95,178.05,177.95,178.0,0.0,0.0
2018-03-02 18:00:00,MUV2,177.95,178.05,177.95,178.0,0.0,0.0
2018-03-02 19:00:00,MUV2,177.95,178.05,177.95,178.0,0.0,0.0
2018-03-02 20:00:00,MUV2,177.95,178.05,177.95,178.0,0.0,0.0
2018-03-05 08:00:00,MUV2,176.3,179.3,177.0,178.8,138387.0,1202.0
2018-03-05 09:00:00,MUV2,178.25,180.15,178.85,179.9,71961.0,634.0
2018-03-05 10:00:00,MUV2,179.7,180.55,179.95,180.5,62020.0,469.0
2018-03-05 11:00:00,MUV2,179.65,180.55,180.5,179.75,38668.0,392.0
2018-03-05 12:00:00,MUV2,179.55,180.0,179.75,179.75,31987.0,245.0
2018-03-05 13:00:00,MUV2,179.7,180.25,179.8,179.75,25784.0,229.0
2018-03-05 14:00:00,MUV2,179.6,180.35,179.75,179.65,46229.0,443.0
2018-03-05 15:00:00,MUV2,179.65,180.85,179.7,180.8,66864.0,665.0
2018-03-05 16:00:00,MUV2,180.6,181.1,180.75,181.0,59090.0,576.0
2018-03-05 17:00:00,MUV2,181.0,181.1,181.0,181.0,0.0,0.0
2018-03-05 18:00:00,MUV2,181.0,181.1,181.0,181.0,0.0,0.0
2018-03-05 19:00:00,MUV2,181.0,181.1,181.0,181.0,0.0,0.0
2018-03-05 20:00:00,MUV2,181.0,181.1,181.0,181.0,0.0,0.0
2018-03-06 08:00:00,MUV2,181.0,183.8,181.0,182.9,111941.0,913.0
2018-03-06 09:00:00,MUV2,182.95,184.15,182.95,184.15,64080.0,452.0
2018-03-06 10:00:00,MUV2,183.5,184.15,184.15,183.8,55192.0,405.0
2018-03-06 11:00:00,MUV2,183.4,183.95,183.8,183.5,23743.0,261.0
2018-03-06 12:00:00,MUV2,183.35,183.9,183.5,183.5,42795.0,441.0
2018-03-06 13:00:00,MUV2,183.05,183.55,183.55,183.1,28006.0,270.0
2018-03-06 14:00:00,MUV2,182.4,183.25,183.15,182.4,64163.0,529.0
2018-03-06 15:00:00,MUV2,182.0,182.65,182.4,182.15,45894.0,394.0
2018-03-06 16:00:00,MUV2,181.9,182.5,182.1,181.9,30529.0,301.0
2018-03-06 17:00:00,MUV2,181.9,182.1,182.1,181.9,0.0,0.0
2018-03-06 18:00:00,MUV2,181.9,182.1,182.1,181.9,0.0,0.0
2018-03-06 19:00:00,MUV2,181.9,182.1,182.1,181.9,0.0,0.0
2018-03-06 20:00:00,MUV2,181.9,182.1,182.1,181.9,0.0,0.0
2018-03-07 08:00:00,MUV2,181.3,182.2,181.65,181.75,54826.0,566.0
2018-03-07 09:00:00,MUV2,181.45,182.05,181.75,181.65,32977.0,284.0
2018-03-07 10:00:00,MUV2,181.35,182.05,181.65,181.45,37710.0,326.0
2018-03-07 11:00:00,MUV2,181.1,182.25,181.4,182.2,38447.0,362.0
2018-03-07 12:00:00,MUV2,182.2,183.2,182.2,182.5,37480.0,368.0
2018-03-07 13:00:00,MUV2,182.25,182.95,182.55,182.65,22374.0,239.0
2018-03-07 14:00:00,MUV2,182.25,183.15,182.65,182.25,41136.0,433.0
2018-03-07 15:00:00,MUV2,181.95,183.2,182.25,183.05,76063.0,773.0
2018-03-07 16:00:00,MUV2,182.7,183.3,183.05,183.2,27659.0,320.0
2018-03-07 17:00:00,MUV2,183.05,183.2,183.05,183.2,0.0,0.0
2018-03-07 18:00:00,MUV2,183.05,183.2,183.05,183.2,0.0,0.0
2018-03-07 19:00:00,MUV2,183.05,183.2,183.05,183.2,0.0,0.0
2018-03-07 20:00:00,MUV2,183.05,183.2,183.05,183.2,0.0,0.0
2018-03-08 08:00:00,MUV2,182.25,183.15,182.5,182.85,40300.0,647.0
2018-03-08 09:00:00,MUV2,182.1,182.95,182.85,182.15,31989.0,351.0
2018-03-08 10:00:00,MUV2,182.0,182.85,182.15,182.15,28647.0,299.0
2018-03-08 11:00:00,MUV2,182.1,182.9,182.1,182.9,24029.0,292.0
2018-03-08 12:00:00,MUV2,182.45,183.05,182.8,182.8,36234.0,375.0
2018-03-08 13:00:00,MUV2,182.4,183.15,182.8,182.95,21277.0,265.0
2018-03-08 14:00:00,MUV2,183.0,184.6,183.0,183.85,65598.0,632.0
2018-03-08 15:00:00,MUV2,183.85,184.6,183.85,184.15,39935.0,445.0
2018-03-08 16:00:00,MUV2,184.1,184.85,184.15,184.65,31454.0,324.0
2018-03-08 17:00:00,MUV2,184.55,184.65,184.65,184.65,0.0,0.0
2018-03-08 18:00:00,MUV2,184.55,184.65,184.65,184.65,0.0,0.0
2018-03-08 19:00:00,MUV2,184.55,184.65,184.65,184.65,0.0,0.0
2018-03-08 20:00:00,MUV2,184.55,184.65,184.65,184.65,0.0,0.0
2018-03-09 08:00:00,MUV2,183.95,184.9,183.95,184.5,53081.0,499.0
2018-03-09 09:00:00,MUV2,183.9,184.55,184.5,184.15,34241.0,282.0
2018-03-09 10:00:00,MUV2,183.55,184.2,184.2,183.9,52641.0,495.0
2018-03-09 11:00:00,MUV2,183.65,183.95,183.85,183.65,13476.0,158.0
2018-03-09 12:00:00,MUV2,183.65,184.5,183.7,184.25,28583.0,224.0
2018-03-09 13:00:00,MUV2,183.8,185.35,184.3,185.15,64692.0,557.0
2018-03-09 14:00:00,MUV2,184.1,185.25,185.1,184.2,41294.0,423.0
2018-03-09 15:00:00,MUV2,183.95,184.75,184.15,184.5,43207.0,385.0
2018-03-09 16:00:00,MUV2,184.25,184.55,184.45,184.45,19674.0,207.0
2018-03-09 17:00:00,MUV2,184.3,184.45,184.45,184.45,0.0,0.0
2018-03-09 18:00:00,MUV2,184.3,184.45,184.45,184.45,0.0,0.0
2018-03-09 19:00:00,MUV2,184.3,184.45,184.45,184.45,0.0,0.0
2018-03-09 20:00:00,MUV2,184.3,184.45,184.45,184.45,0.0,0.0
2018-03-12 08:00:00,MUV2,185.15,186.3,185.45,186.0,49482.0,470.0
2018-03-12 09:00:00,MUV2,185.9,186.25,185.95,186.1,20454.0,227.0
2018-03-12 10:00:00,MUV2,185.85,186.7,186.1,186.7,35590.0,244.0
2018-03-12 11:00:00,MUV2,186.5,186.75,186.7,186.55,29826.0,253.0
2018-03-12 12:00:00,MUV2,185.5,186.6,186.55,185.55,31219.0,260.0
2018-03-12 13:00:00,MUV2,185.3,185.75,185.55,185.4,20452.0,229.0
2018-03-12 14:00:00,MUV2,184.85,185.45,185.4,184.85,32496.0,266.0
2018-03-12 15:00:00,MUV2,183.85,184.9,184.9,184.75,49172.0,428.0
2018-03-12 16:00:00,MUV2,184.75,185.2,184.75,185.05,20795.0,159.0
2018-03-12 17:00:00,MUV2,185.05,185.15,185.1,185.05,0.0,0.0
2018-03-12 18:00:00,MUV2,185.05,185.15,185.1,185.05,0.0,0.0
2018-03-12 19:00:00,MUV2,185.05,185.15,185.1,185.05,0.0,0.0
2018-03-12 20:00:00,MUV2,185.05,185.15,185.1,185.05,0.0,0.0
2018-03-13 08:00:00,MUV2,184.25,185.05,185.05,184.35,52662.0,513.0
2018-03-13 09:00:00,MUV2,183.9,184.7,184.35,184.2,36909.0,263.0
2018-03-13 10:00:00,MUV2,183.8,184.15,184.15,183.8,17745.0,193.0
2018-03-13 11:00:00,MUV2,183.35,183.85,183.8,183.5,27520.0,182.0
2018-03-13 12:00:00,MUV2,182.7,183.9,183.5,183.5,61704.0,519.0
2018-03-13 13:00:00,MUV2,183.3,184.05,183.45,183.45,34152.0,307.0
2018-03-13 14:00:00,MUV2,183.1,183.95,183.4,183.55,44038.0,372.0
2018-03-13 15:00:00,MUV2,182.05,183.6,183.55,182.05,78427.0,653.0
2018-03-13 16:00:00,MUV2,181.55,182.35,182.05,181.9,77459.0,600.0
2018-03-13 17:00:00,MUV2,181.8,181.95,181.85,181.9,0.0,0.0
2018-03-13 18:00:00,MUV2,181.8,181.95,181.85,181.9,0.0,0.0
2018-03-13 19:00:00,MUV2,181.8,181.95,181.85,181.9,0.0,0.0
2018-03-13 20:00:00,MUV2,181.8,181.95,181.85,181.9,0.0,0.0
2018-03-14 08:00:00,MUV2,181.4,182.5,181.8,181.9,86478.0,782.0
2018-03-14 09:00:00,MUV2,181.9,182.5,181.9,182.25,35190.0,324.0
2018-03-14 10:00:00,MUV2,182.1,182.7,182.3,182.1,30222.0,296.0
2018-03-14 11:00:00,MUV2,182.15,183.1,182.15,183.05,30521.0,251.0
2018-03-14 12:00:00,MUV2,182.55,183.05,183.05,182.65,21504.0,234.0
2018-03-14 13:00:00,MUV2,182.2,183.15,182.65,182.2,20586.0,231.0
2018-03-14 14:00:00,MUV2,181.95,182.65,182.25,182.2,52592.0,523.0
2018-03-14 15:00:00,MUV2,181.85,182.75,182.2,182.5,78274.0,660.0
2018-03-14 16:00:00,MUV2,181.85,182.7,182.6,182.0,44421.0,405.0
2018-03-14 17:00:00,MUV2,181.95,182.05,181.95,182.0,0.0,0.0
2018-03-14 18:00:00,MUV2,181.95,182.05,181.95,182.0,0.0,0.0
2018-03-14 19:00:00,MUV2,181.95,182.05,181.95,182.0,0.0,0.0
2018-03-14 20:00:00,MUV2,181.95,182.05,181.95,182.0,0.0,0.0
2018-03-15 08:00:00,MUV2,181.95,185.05,181.95,184.45,138492.0,1085.0
2018-03-15 09:00:00,MUV2,184.35,185.0,184.5,184.65,50294.0,430.0
2018-03-15 10:00:00,MUV2,183.9,184.7,184.7,184.15,63037.0,603.0
2018-03-15 11:00:00,MUV2,183.7,184.45,184.15,183.75,32899.0,258.0
2018-03-15 12:00:00,MUV2,183.75,184.45,183.75,184.45,43328.0,360.0
2018-03-15 13:00:00,MUV2,184.4,185.0,184.5,184.45,52369.0,405.0
2018-03-15 14:00:00,MUV2,184.5,185.35,184.5,185.25,60736.0,390.0
2018-03-15 15:00:00,MUV2,185.3,186.85,185.3,186.85,103115.0,687.0
2018-03-15 16:00:00,MUV2,186.7,187.15,186.85,186.95,78421.0,561.0
2018-03-15 17:00:00,MUV2,186.9,187.05,186.9,186.95,0.0,0.0
2018-03-15 18:00:00,MUV2,186.9,187.05,186.9,186.95,0.0,0.0
2018-03-15 19:00:00,MUV2,186.9,187.05,186.9,186.95,0.0,0.0
2018-03-15 20:00:00,MUV2,186.9,187.05,186.9,186.95,0.0,0.0
2018-03-16 08:00:00,MUV2,186.9,188.1,186.9,187.9,32763.0,256.0
2018-03-16 09:00:00,MUV2,187.5,188.0,187.85,188.0,52243.0,350.0
2018-03-16 10:00:00,MUV2,187.55,188.55,187.95,188.55,291121.0,1719.0
2018-03-16 11:00:00,MUV2,188.5,189.45,188.5,188.8,89999.0,500.0
2018-03-16 12:00:00,MUV2,188.65,189.35,188.9,189.25,65074.0,476.0
2018-03-16 13:00:00,MUV2,189.15,189.9,189.2,189.75,51106.0,403.0
2018-03-16 14:00:00,MUV2,189.3,190.45,189.7,190.25,143154.0,679.0
2018-03-16 15:00:00,MUV2,189.7,190.25,190.25,189.85,78743.0,448.0
2018-03-16 16:00:00,MUV2,189.6,190.0,189.9,189.65,43918.0,295.0
2018-03-16 17:00:00,MUV2,189.6,189.75,189.75,189.65,0.0,0.0
2018-03-16 18:00:00,MUV2,189.6,189.75,189.75,189.65,0.0,0.0
2018-03-16 19:00:00,MUV2,189.6,189.75,189.75,189.65,0.0,0.0
2018-03-16 20:00:00,MUV2,189.6,189.75,189.75,189.65,0.0,0.0
2018-03-19 08:00:00,MUV2,188.55,190.95,189.75,189.45,180516.0,1639.0
2018-03-19 09:00:00,MUV2,189.35,190.35,189.4,189.65,99150.0,712.0
2018-03-19 10:00:00,MUV2,189.2,189.7,189.65,189.45,42703.0,389.0
2018-03-19 11:00:00,MUV2,189.35,189.7,189.5,189.45,31454.0,256.0
2018-03-19 12:00:00,MUV2,189.15,190.0,189.45,189.2,36124.0,302.0
2018-03-19 13:00:00,MUV2,188.75,189.35,189.2,189.3,47872.0,412.0
2018-03-19 14:00:00,MUV2,187.9,189.35,189.3,188.2,75987.0,465.0
2018-03-19 15:00:00,MUV2,187.35,188.25,188.2,187.7,117480.0,746.0
2018-03-19 16:00:00,MUV2,187.1,187.95,187.7,187.4,61266.0,524.0
2018-03-19 17:00:00,MUV2,187.3,187.45,187.3,187.4,0.0,0.0
2018-03-19 18:00:00,MUV2,187.3,187.45,187.3,187.4,0.0,0.0
2018-03-19 19:00:00,MUV2,187.3,187.45,187.3,187.4,0.0,0.0
2018-03-19 20:00:00,MUV2,187.3,187.45,187.3,187.4,0.0,0.0
2018-03-20 08:00:00,MUV2,187.85,188.95,188.15,188.15,64556.0,709.0
2018-03-20 09:00:00,MUV2,187.9,188.4,188.1,188.2,29485.0,306.0
2018-03-20 10:00:00,MUV2,188.15,189.1,188.2,188.85,23196.0,230.0
2018-03-20 11:00:00,MUV2,188.85,189.9,188.85,189.9,37340.0,234.0
2018-03-20 12:00:00,MUV2,189.8,190.45,189.9,189.95,56538.0,441.0
2018-03-20 13:00:00,MUV2,189.85,190.35,189.9,190.0,59709.0,555.0
2018-03-20 14:00:00,MUV2,189.9,191.05,190.0,190.75,79239.0,602.0
2018-03-20 15:00:00,MUV2,190.55,191.7,190.8,191.6,108369.0,658.0
2018-03-20 16:00:00,MUV2,191.6,192.3,191.65,192.3,80990.0,514.0
2018-03-20 17:00:00,MUV2,192.2,192.3,192.2,192.3,0.0,0.0
2018-03-20 18:00:00,MUV2,192.2,192.3,192.2,192.3,0.0,0.0
2018-03-20 19:00:00,MUV2,192.2,192.3,192.2,192.3,0.0,0.0
2018-03-20 20:00:00,MUV2,192.2,192.3,192.2,192.3,0.0,0.0
2018-03-21 08:00:00,MUV2,191.95,193.15,192.4,192.2,76370.0,726.0
2018-03-21 09:00:00,MUV2,191.9,192.55,192.25,192.05,59157.0,441.0
2018-03-21 10:00:00,MUV2,191.8,192.35,192.05,192.0,38223.0,276.0
2018-03-21 11:00:00,MUV2,191.4,192.0,192.0,191.65,40352.0,326.0
2018-03-21 12:00:00,MUV2,191.5,192.05,191.6,191.95,39915.0,337.0
2018-03-21 13:00:00,MUV2,191.6,191.95,191.9,191.75,30487.0,277.0
2018-03-21 14:00:00,MUV2,191.7,192.1,191.85,191.95,48200.0,430.0
2018-03-21 15:00:00,MUV2,191.85,192.55,191.9,192.5,74467.0,569.0
2018-03-21 16:00:00,MUV2,192.3,192.75,192.5,192.55,39342.0,224.0
2018-03-21 17:00:00,MUV2,192.4,192.55,192.4,192.55,0.0,0.0
2018-03-21 18:00:00,MUV2,192.4,192.55,192.4,192.55,0.0,0.0
2018-03-21 19:00:00,MUV2,192.4,192.55,192.4,192.55,0.0,0.0
2018-03-21 20:00:00,MUV2,192.4,192.55,192.4,192.55,0.0,0.0
2018-03-22 08:00:00,MUV2,191.1,193.7,191.1,193.25,79130.0,697.0
2018-03-22 09:00:00,MUV2,192.05,193.2,193.2,192.35,106281.0,804.0
2018-03-22 10:00:00,MUV2,192.1,192.55,192.4,192.4,72925.0,538.0
2018-03-22 11:00:00,MUV2,192.0,192.65,192.45,192.0,66811.0,423.0
2018-03-22 12:00:00,MUV2,190.45,192.15,192.05,190.55,79715.0,631.0
2018-03-22 13:00:00,MUV2,189.65,190.75,190.5,189.65,76710.0,704.0
2018-03-22 14:00:00,MUV2,188.85,190.2,189.6,189.05,99208.0,909.0
2018-03-22 15:00:00,MUV2,189.05,190.05,189.05,189.35,98516.0,886.0
2018-03-22 16:00:00,MUV2,188.9,189.95,189.3,189.85,81469.0,728.0
2018-03-22 17:00:00,MUV2,189.65,189.9,189.7,189.85,0.0,0.0
2018-03-22 18:00:00,MUV2,189.65,189.9,189.7,189.85,0.0,0.0
2018-03-22 19:00:00,MUV2,189.65,189.9,189.7,189.85,0.0,0.0
2018-03-22 20:00:00,MUV2,189.65,189.9,189.7,189.85,0.0,0.0
2018-03-23 08:00:00,MUV2,186.8,189.45,188.85,187.1,131862.0,1337.0
2018-03-23 09:00:00,MUV2,185.9,187.65,187.15,186.2,107607.0,1012.0
2018-03-23 10:00:00,MUV2,186.05,187.65,186.15,187.4,63704.0,818.0
2018-03-23 11:00:00,MUV2,186.25,187.45,187.3,186.45,55016.0,514.0
2018-03-23 12:00:00,MUV2,186.35,187.3,186.35,186.4,61140.0,620.0
2018-03-23 13:00:00,MUV2,186.3,187.6,186.4,186.35,54850.0,611.0
2018-03-23 14:00:00,MUV2,185.65,186.65,186.4,186.55,77316.0,789.0
2018-03-23 15:00:00,MUV2,183.9,186.7,186.6,183.95,128815.0,1140.0
2018-03-23 16:00:00,MUV2,184.0,185.35,184.0,185.1,96168.0,819.0
2018-03-23 17:00:00,MUV2,185.05,185.2,185.05,185.1,0.0,0.0
2018-03-23 18:00:00,MUV2,185.05,185.2,185.05,185.1,0.0,0.0
2018-03-23 19:00:00,MUV2,185.05,185.2,185.05,185.1,0.0,0.0
2018-03-23 20:00:00,MUV2,185.05,185.2,185.05,185.1,0.0,0.0
2018-03-26 08:00:00,MUV2,184.45,185.15,184.45,184.9,50492.0,458.0
2018-03-26 09:00:00,MUV2,184.8,186.05,184.9,185.85,38709.0,342.0
2018-03-26 10:00:00,MUV2,185.55,186.4,185.8,186.2,47300.0,325.0
2018-03-26 11:00:00,MUV2,185.45,186.25,186.2,185.55,30118.0,246.0
2018-03-26 12:00:00,MUV2,185.55,186.0,185.55,185.65,25425.0,245.0
2018-03-26 13:00:00,MUV2,185.1,186.1,185.7,185.45,49670.0,501.0
2018-03-26 14:00:00,MUV2,183.95,185.65,185.45,184.25,114113.0,1179.0
2018-03-26 15:00:00,MUV2,183.7,184.6,184.15,184.05,65370.0,631.0
2018-03-26 16:00:00,MUV2,183.85,184.25,184.25,184.05,0.0,0.0
2018-03-26 17:00:00,MUV2,183.85,184.25,184.25,184.05,0.0,0.0
2018-03-26 18:00:00,MUV2,183.85,184.25,184.25,184.05,0.0,0.0
2018-03-26 19:00:00,MUV2,183.85,184.25,184.25,184.05,0.0,0.0
2018-03-26 20:00:00,MUV2,183.85,184.25,184.25,184.05,0.0,0.0
2018-03-27 08:00:00,MUV2,183.95,185.4,184.55,184.8,68338.0,455.0
2018-03-27 09:00:00,MUV2,184.8,186.15,184.85,186.1,46713.0,375.0
2018-03-27 10:00:00,MUV2,185.15,186.05,186.05,185.15,19075.0,226.0
2018-03-27 11:00:00,MUV2,185.0,185.65,185.35,185.05,19578.0,219.0
2018-03-27 12:00:00,MUV2,185.0,185.5,185.05,185.1,28191.0,238.0
2018-03-27 13:00:00,MUV2,184.3,185.2,185.1,185.0,53504.0,482.0
2018-03-27 14:00:00,MUV2,184.1,185.1,184.95,184.45,71086.0,724.0
2018-03-27 15:00:00,MUV2,184.2,184.7,184.4,184.55,27155.0,300.0
2018-03-27 16:00:00,MUV2,184.4,184.55,184.45,184.55,0.0,0.0
2018-03-27 17:00:00,MUV2,184.4,184.55,184.45,184.55,0.0,0.0
2018-03-27 18:00:00,MUV2,184.4,184.55,184.45,184.55,0.0,0.0
2018-03-27 19:00:00,MUV2,184.4,184.55,184.45,184.55,0.0,0.0
2018-03-27 20:00:00,MUV2,184.4,184.55,184.45,184.55,0.0,0.0
2018-03-28 08:00:00,MUV2,182.7,183.6,182.8,182.9,79939.0,780.0
2018-03-28 09:00:00,MUV2,182.9,183.65,182.95,183.05,44254.0,535.0
2018-03-28 10:00:00,MUV2,183.1,184.45,183.1,184.4,29701.0,333.0
2018-03-28 11:00:00,MUV2,184.25,185.25,184.35,185.2,37151.0,288.0
2018-03-28 12:00:00,MUV2,185.05,185.75,185.2,185.1,55586.0,499.0
2018-03-28 13:00:00,MUV2,184.7,186.2,185.05,185.95,97802.0,764.0
2018-03-28 14:00:00,MUV2,185.75,186.65,185.95,186.4,136759.0,1239.0
2018-03-28 15:00:00,MUV2,186.35,187.4,186.4,187.05,69352.0,645.0
2018-03-28 16:00:00,MUV2,187.05,187.4,187.35,187.05,0.0,0.0
2018-03-28 17:00:00,MUV2,187.05,187.4,187.35,187.05,0.0,0.0
2018-03-28 18:00:00,MUV2,187.05,187.4,187.35,187.05,0.0,0.0
2018-03-28 19:00:00,MUV2,187.05,187.4,187.35,187.05,0.0,0.0
2018-03-28 20:00:00,MUV2,187.05,187.4,187.35,187.05,0.0,0.0
2018-03-29 08:00:00,MUV2,186.9,188.0,187.3,187.8,56036.0,477.0
2018-03-29 09:00:00,MUV2,187.75,189.05,187.75,188.85,39319.0,509.0
2018-03-29 10:00:00,MUV2,188.1,188.95,188.85,188.3,33568.0,297.0
2018-03-29 11:00:00,MUV2,188.3,188.75,188.3,188.35,34181.0,283.0
2018-03-29 12:00:00,MUV2,188.25,189.4,188.4,188.95,25326.0,314.0
2018-03-29 13:00:00,MUV2,188.1,189.5,188.95,188.35,54129.0,493.0
2018-03-29 14:00:00,MUV2,188.2,189.5,188.35,189.45,59252.0,598.0
2018-03-29 15:00:00,MUV2,188.8,189.55,189.5,188.85,43085.0,337.0
2018-03-29 16:00:00,MUV2,188.8,188.9,188.85,188.85,0.0,0.0
2018-03-29 17:00:00,MUV2,188.8,188.9,188.85,188.85,0.0,0.0
2018-03-29 18:00:00,MUV2,188.8,188.9,188.85,188.85,0.0,0.0
2018-03-29 19:00:00,MUV2,188.8,188.9,188.85,188.85,0.0,0.0
2018-03-29 20:00:00,MUV2,188.8,188.9,188.85,188.85,0.0,0.0
2018-04-03 08:00:00,MUV2,186.6,187.55,187.5,186.65,61836.0,522.0
2018-04-03 09:00:00,MUV2,186.2,186.9,186.65,186.7,30941.0,370.0
2018-04-03 10:00:00,MUV2,186.65,188.45,186.65,188.2,39845.0,334.0
2018-04-03 11:00:00,MUV2,187.9,188.5,188.15,188.45,26102.0,246.0
2018-04-03 12:00:00,MUV2,188.35,188.9,188.45,188.8,26372.0,261.0
2018-04-03 13:00:00,MUV2,188.3,189.05,188.75,188.5,36771.0,449.0
2018-04-03 14:00:00,MUV2,188.1,189.45,188.5,189.3,52896.0,599.0
2018-04-03 15:00:00,MUV2,188.75,189.4,189.35,188.85,35422.0,334.0
2018-04-03 16:00:00,MUV2,188.75,188.9,188.9,188.85,0.0,0.0
2018-04-03 17:00:00,MUV2,188.75,188.9,188.9,188.85,0.0,0.0
2018-04-03 18:00:00,MUV2,188.75,188.9,188.9,188.85,0.0,0.0
2018-04-03 19:00:00,MUV2,188.75,188.9,188.9,188.85,0.0,0.0
2018-04-03 20:00:00,MUV2,188.75,188.9,188.9,188.85,0.0,0.0
2018-04-04 08:00:00,MUV2,186.35,187.3,187.25,186.75,78339.0,754.0
2018-04-04 09:00:00,MUV2,186.05,186.95,186.75,186.9,65493.0,696.0
2018-04-04 10:00:00,MUV2,186.05,186.9,186.9,186.5,51415.0,573.0
2018-04-04 11:00:00,MUV2,186.45,187.05,186.5,186.85,41139.0,459.0
2018-04-04 12:00:00,MUV2,186.85,187.55,186.85,187.15,30509.0,373.0
2018-04-04 13:00:00,MUV2,187.05,188.75,187.2,188.45,73951.0,585.0
2018-04-04 14:00:00,MUV2,188.25,189.1,188.5,188.8,83932.0,977.0
2018-04-04 15:00:00,MUV2,188.5,189.9,188.8,189.55,59162.0,533.0
2018-04-04 16:00:00,MUV2,189.55,189.65,189.55,189.55,0.0,0.0
2018-04-04 17:00:00,MUV2,189.55,189.65,189.55,189.55,0.0,0.0
2018-04-04 18:00:00,MUV2,189.55,189.65,189.55,189.55,0.0,0.0
2018-04-04 19:00:00,MUV2,189.55,189.65,189.55,189.55,0.0,0.0
2018-04-04 20:00:00,MUV2,189.55,189.65,189.55,189.55,0.0,0.0
2018-04-05 08:00:00,MUV2,191.6,192.9,192.85,192.15,69848.0,587.0
2018-04-05 09:00:00,MUV2,191.7,192.3,192.15,192.2,52931.0,474.0
2018-04-05 10:00:00,MUV2,191.95,192.4,192.2,192.2,29817.0,294.0
2018-04-05 11:00:00,MUV2,191.95,193.0,192.2,192.45,44412.0,402.0
2018-04-05 12:00:00,MUV2,192.3,192.85,192.45,192.75,53751.0,438.0
2018-04-05 13:00:00,MUV2,192.45,193.2,192.75,193.15,53019.0,432.0
2018-04-05 14:00:00,MUV2,192.7,193.4,193.15,193.15,66572.0,574.0
2018-04-05 15:00:00,MUV2,193.15,193.9,193.2,193.8,77264.0,599.0
2018-04-05 16:00:00,MUV2,193.75,193.9,193.85,193.8,0.0,0.0
2018-04-05 17:00:00,MUV2,193.75,193.9,193.85,193.8,0.0,0.0
2018-04-05 18:00:00,MUV2,193.75,193.9,193.85,193.8,0.0,0.0
2018-04-05 19:00:00,MUV2,193.75,193.9,193.85,193.8,0.0,0.0
2018-04-05 20:00:00,MUV2,193.75,193.9,193.85,193.8,0.0,0.0
2018-04-06 08:00:00,MUV2,192.9,193.95,193.7,193.8,56748.0,381.0
2018-04-06 09:00:00,MUV2,193.6,193.9,193.8,193.65,31336.0,428.0
2018-04-06 10:00:00,MUV2,193.55,194.1,193.6,194.0,31388.0,242.0
2018-04-06 11:00:00,MUV2,192.85,194.0,193.95,192.95,51787.0,380.0
2018-04-06 12:00:00,MUV2,192.4,193.45,192.95,193.15,58336.0,505.0
2018-04-06 13:00:00,MUV2,192.7,193.25,193.15,193.1,45702.0,536.0
2018-04-06 14:00:00,MUV2,192.45,193.15,193.1,192.5,46341.0,553.0
2018-04-06 15:00:00,MUV2,191.75,192.55,192.55,191.85,63379.0,483.0
2018-04-06 16:00:00,MUV2,191.85,191.85,191.85,191.85,0.0,0.0
2018-04-06 17:00:00,MUV2,191.85,191.85,191.85,191.85,0.0,0.0
2018-04-06 18:00:00,MUV2,191.85,191.85,191.85,191.85,0.0,0.0
2018-04-06 19:00:00,MUV2,191.85,191.85,191.85,191.85,0.0,0.0
2018-04-06 20:00:00,MUV2,191.85,191.85,191.85,191.85,0.0,0.0
2018-04-09 08:00:00,MUV2,193.5,194.8,193.8,194.35,92880.0,915.0
2018-04-09 09:00:00,MUV2,194.05,194.45,194.35,194.15,49211.0,432.0
2018-04-09 10:00:00,MUV2,194.0,194.45,194.15,194.05,70805.0,748.0
2018-04-09 11:00:00,MUV2,193.95,194.65,194.1,194.35,43230.0,487.0
2018-04-09 12:00:00,MUV2,193.6,194.55,194.4,193.85,63599.0,613.0
2018-04-09 13:00:00,MUV2,193.5,194.35,193.9,193.65,73817.0,1011.0
2018-04-09 14:00:00,MUV2,192.95,193.85,193.7,193.0,135445.0,1338.0
2018-04-09 15:00:00,MUV2,192.75,193.2,193.0,193.15,65742.0,605.0
2018-04-09 16:00:00,MUV2,192.95,193.2,192.95,193.15,0.0,0.0
2018-04-09 17:00:00,MUV2,192.95,193.2,192.95,193.15,0.0,0.0
2018-04-09 18:00:00,MUV2,192.95,193.2,192.95,193.15,0.0,0.0
2018-04-09 19:00:00,MUV2,192.95,193.2,192.95,193.15,0.0,0.0
2018-04-09 20:00:00,MUV2,192.95,193.2,192.95,193.15,0.0,0.0
2018-04-10 08:00:00,MUV2,193.5,194.25,193.6,194.05,73825.0,744.0
2018-04-10 09:00:00,MUV2,193.55,194.15,194.1,193.65,43801.0,482.0
2018-04-10 10:00:00,MUV2,193.5,194.25,193.7,194.1,63580.0,545.0
2018-04-10 11:00:00,MUV2,193.85,194.35,194.1,194.0,56098.0,538.0
2018-04-10 12:00:00,MUV2,193.5,194.0,194.0,193.6,47615.0,520.0
2018-04-10 13:00:00,MUV2,193.45,194.15,193.6,193.55,103927.0,1073.0
2018-04-10 14:00:00,MUV2,193.3,194.0,193.5,193.65,172584.0,1685.0
2018-04-10 15:00:00,MUV2,193.55,194.0,193.7,193.95,78553.0,630.0
2018-04-10 16:00:00,MUV2,193.75,194.0,193.75,193.95,0.0,0.0
2018-04-10 17:00:00,MUV2,193.75,194.0,193.75,193.95,0.0,0.0
2018-04-10 18:00:00,MUV2,193.75,194.0,193.75,193.95,0.0,0.0
2018-04-10 19:00:00,MUV2,193.75,194.0,193.75,193.95,0.0,0.0
2018-04-10 20:00:00,MUV2,193.75,194.0,193.75,193.95,0.0,0.0
2018-04-11 08:00:00,MUV2,192.7,193.4,193.1,192.85,92820.0,997.0
2018-04-11 09:00:00,MUV2,192.7,193.25,192.8,192.95,77260.0,686.0
2018-04-11 10:00:00,MUV2,192.25,193.0,192.95,192.4,105734.0,909.0
2018-04-11 11:00:00,MUV2,191.1,192.5,192.4,191.25,202312.0,1545.0
2018-04-11 12:00:00,MUV2,190.65,191.3,191.25,190.9,131389.0,1084.0
2018-04-11 13:00:00,MUV2,190.7,191.65,190.9,191.55,118884.0,1013.0
2018-04-11 14:00:00,MUV2,190.75,191.6,191.55,190.75,131619.0,1001.0
2018-04-11 15:00:00,MUV2,190.55,191.05,190.8,190.85,102525.0,818.0
2018-04-11 16:00:00,MUV2,190.6,190.85,190.6,190.85,0.0,0.0
2018-04-11 17:00:00,MUV2,190.6,190.85,190.6,190.85,0.0,0.0
2018-04-11 18:00:00,MUV2,190.6,190.85,190.6,190.85,0.0,0.0
2018-04-11 19:00:00,MUV2,190.6,190.85,190.6,190.85,0.0,0.0
2018-04-11 20:00:00,MUV2,190.6,190.85,190.6,190.85,0.0,0.0
2018-04-12 08:00:00,MUV2,190.45,191.35,191.25,190.65,63977.0,598.0
2018-04-12 09:00:00,MUV2,190.65,191.1,190.65,191.1,67150.0,600.0
2018-04-12 10:00:00,MUV2,190.9,191.85,191.1,191.7,63465.0,542.0
2018-04-12 11:00:00,MUV2,191.3,191.8,191.75,191.7,25725.0,293.0
2018-04-12 12:00:00,MUV2,191.0,191.8,191.7,191.0,44481.0,438.0
2018-04-12 13:00:00,MUV2,191.0,191.75,191.05,191.35,67427.0,553.0
2018-04-12 14:00:00,MUV2,190.9,191.9,191.4,190.95,81272.0,563.0
2018-04-12 15:00:00,MUV2,190.95,191.5,190.95,191.3,38015.0,274.0
2018-04-12 16:00:00,MUV2,191.3,191.4,191.4,191.3,0.0,0.0
2018-04-12 17:00:00,MUV2,191.3,191.4,191.4,191.3,0.0,0.0
2018-04-12 18:00:00,MUV2,191.3,191.4,191.4,191.3,0.0,0.0
2018-04-12 19:00:00,MUV2,191.3,191.4,191.4,191.3,0.0,0.0
2018-04-12 20:00:00,MUV2,191.3,191.4,191.4,191.3,0.0,0.0
2018-04-13 08:00:00,MUV2,190.9,191.7,191.65,191.15,97028.0,758.0
2018-04-13 09:00:00,MUV2,191.15,191.8,191.2,191.75,74577.0,834.0
2018-04-13 10:00:00,MUV2,191.75,192.45,191.75,192.45,62529.0,442.0
2018-04-13 11:00:00,MUV2,192.05,192.5,192.4,192.1,36501.0,294.0
2018-04-13 12:00:00,MUV2,191.9,192.3,192.1,192.25,37574.0,325.0
2018-04-13 13:00:00,MUV2,191.55,192.3,192.25,191.85,52555.0,482.0
2018-04-13 14:00:00,MUV2,191.1,191.95,191.8,191.1,90580.0,855.0
2018-04-13 15:00:00,MUV2,191.0,191.45,191.1,191.2,62829.0,691.0
2018-04-13 16:00:00,MUV2,191.2,191.35,191.3,191.2,0.0,0.0
2018-04-13 17:00:00,MUV2,191.2,191.35,191.3,191.2,0.0,0.0
2018-04-13 18:00:00,MUV2,191.2,191.35,191.3,191.2,0.0,0.0
2018-04-13 19:00:00,MUV2,191.2,191.35,191.3,191.2,0.0,0.0
2018-04-13 20:00:00,MUV2,191.2,191.35,191.3,191.2,0.0,0.0
2018-04-16 08:00:00,MUV2,191.75,192.4,192.2,191.95,34732.0,243.0
2018-04-16 09:00:00,MUV2,191.8,192.2,191.95,192.05,21926.0,171.0
2018-04-16 10:00:00,MUV2,191.8,192.1,192.05,191.95,41628.0,321.0
2018-04-16 11:00:00,MUV2,191.55,192.05,191.95,192.05,50918.0,368.0
2018-04-16 12:00:00,MUV2,191.75,192.5,192.05,192.4,36346.0,335.0
2018-04-16 13:00:00,MUV2,191.9,192.6,192.45,191.95,54604.0,452.0
2018-04-16 14:00:00,MUV2,191.65,192.35,192.0,191.65,83508.0,834.0
2018-04-16 15:00:00,MUV2,191.65,192.15,191.7,192.1,78076.0,563.0
2018-04-16 16:00:00,MUV2,191.95,192.1,191.95,192.1,0.0,0.0
2018-04-16 17:00:00,MUV2,191.95,192.1,191.95,192.1,0.0,0.0
2018-04-16 18:00:00,MUV2,191.95,192.1,191.95,192.1,0.0,0.0
2018-04-16 19:00:00,MUV2,191.95,192.1,191.95,192.1,0.0,0.0
2018-04-16 20:00:00,MUV2,191.95,192.1,191.95,192.1,0.0,0.0
2018-04-17 08:00:00,MUV2,193.25,193.65,193.4,193.5,96377.0,633.0
2018-04-17 09:00:00,MUV2,193.0,193.7,193.45,193.65,74831.0,609.0
2018-04-17 10:00:00,MUV2,193.6,193.95,193.65,193.8,72244.0,501.0
2018-04-17 11:00:00,MUV2,193.6,193.9,193.8,193.85,62043.0,437.0
2018-04-17 12:00:00,MUV2,193.85,194.5,193.85,194.4,89082.0,586.0
2018-04-17 13:00:00,MUV2,193.95,194.5,194.4,194.45,104848.0,728.0
2018-04-17 14:00:00,MUV2,194.05,194.6,194.45,194.2,134079.0,934.0
2018-04-17 15:00:00,MUV2,194.2,194.7,194.2,194.35,92568.0,671.0
2018-04-17 16:00:00,MUV2,194.35,194.55,194.55,194.35,0.0,0.0
2018-04-17 17:00:00,MUV2,194.35,194.55,194.55,194.35,0.0,0.0
2018-04-17 18:00:00,MUV2,194.35,194.55,194.55,194.35,0.0,0.0
2018-04-17 19:00:00,MUV2,194.35,194.55,194.55,194.35,0.0,0.0
2018-04-17 20:00:00,MUV2,194.35,194.55,194.55,194.35,0.0,0.0
2018-04-18 08:00:00,MUV2,194.9,195.2,195.0,195.1,84630.0,636.0
2018-04-18 09:00:00,MUV2,194.95,195.2,195.15,195.0,65111.0,582.0
2018-04-18 10:00:00,MUV2,194.6,195.1,195.0,195.05,106961.0,639.0
2018-04-18 11:00:00,MUV2,194.9,195.4,195.05,195.4,73647.0,448.0
2018-04-18 12:00:00,MUV2,195.3,195.7,195.35,195.55,75241.0,471.0
2018-04-18 13:00:00,MUV2,194.8,195.6,195.55,195.15,111535.0,609.0
2018-04-18 14:00:00,MUV2,195.0,195.4,195.15,195.3,75825.0,595.0
2018-04-18 15:00:00,MUV2,195.25,195.5,195.3,195.35,73572.0,614.0
2018-04-18 16:00:00,MUV2,195.35,195.5,195.45,195.35,0.0,0.0
2018-04-18 17:00:00,MUV2,195.35,195.5,195.45,195.35,0.0,0.0
2018-04-18 18:00:00,MUV2,195.35,195.5,195.45,195.35,0.0,0.0
2018-04-18 19:00:00,MUV2,195.35,195.5,195.45,195.35,0.0,0.0
2018-04-18 20:00:00,MUV2,195.35,195.5,195.45,195.35,0.0,0.0
2018-04-19 08:00:00,MUV2,195.0,195.4,195.3,195.25,103627.0,555.0
2018-04-19 09:00:00,MUV2,195.15,195.4,195.25,195.25,59604.0,377.0
2018-04-19 10:00:00,MUV2,195.15,195.35,195.25,195.25,41613.0,310.0
2018-04-19 11:00:00,MUV2,194.65,195.3,195.25,194.65,53172.0,263.0
2018-04-19 12:00:00,MUV2,194.15,194.65,194.65,194.2,93575.0,595.0
2018-04-19 13:00:00,MUV2,193.85,194.6,194.15,194.35,134362.0,858.0
2018-04-19 14:00:00,MUV2,194.2,194.9,194.35,194.7,123114.0,747.0
2018-04-19 15:00:00,MUV2,194.45,195.0,194.75,194.85,84935.0,547.0
2018-04-19 16:00:00,MUV2,194.85,194.85,194.85,194.85,0.0,0.0
2018-04-19 17:00:00,MUV2,194.85,194.85,194.85,194.85,0.0,0.0
2018-04-19 18:00:00,MUV2,194.85,194.85,194.85,194.85,0.0,0.0
2018-04-19 19:00:00,MUV2,194.85,194.85,194.85,194.85,0.0,0.0
2018-04-19 20:00:00,MUV2,194.85,194.85,194.85,194.85,0.0,0.0
2018-04-20 08:00:00,MUV2,195.35,196.0,195.45,195.95,105105.0,614.0
2018-04-20 09:00:00,MUV2,195.85,196.5,195.95,196.3,134050.0,961.0
2018-04-20 10:00:00,MUV2,196.3,196.9,196.3,196.45,60398.0,508.0
2018-04-20 11:00:00,MUV2,195.95,196.8,196.4,195.95,122022.0,655.0
2018-04-20 12:00:00,MUV2,195.5,196.05,195.95,195.65,66259.0,509.0
2018-04-20 13:00:00,MUV2,194.95,195.75,195.6,195.4,96120.0,674.0
2018-04-20 14:00:00,MUV2,194.9,195.8,195.4,195.55,131485.0,897.0
2018-04-20 15:00:00,MUV2,195.25,195.75,195.55,195.5,76805.0,527.0
2018-04-20 16:00:00,MUV2,195.45,195.6,195.6,195.5,0.0,0.0
2018-04-20 17:00:00,MUV2,195.45,195.6,195.6,195.5,0.0,0.0
2018-04-20 18:00:00,MUV2,195.45,195.6,195.6,195.5,0.0,0.0
2018-04-20 19:00:00,MUV2,195.45,195.6,195.6,195.5,0.0,0.0
2018-04-20 20:00:00,MUV2,195.45,195.6,195.6,195.5,0.0,0.0
2018-04-23 08:00:00,MUV2,195.8,196.75,195.95,196.75,121054.0,625.0
2018-04-23 09:00:00,MUV2,196.65,197.2,196.75,197.1,76850.0,617.0
2018-04-23 10:00:00,MUV2,197.0,198.0,197.05,197.9,131473.0,809.0
2018-04-23 11:00:00,MUV2,197.85,199.0,197.85,198.65,88225.0,521.0
2018-04-23 12:00:00,MUV2,198.35,199.05,198.65,198.75,84266.0,583.0
2018-04-23 13:00:00,MUV2,197.75,199.15,198.75,198.65,118457.0,612.0
2018-04-23 14:00:00,MUV2,197.75,198.7,198.7,198.3,83161.0,680.0
2018-04-23 15:00:00,MUV2,198.25,199.05,198.3,199.0,62149.0,420.0
2018-04-23 16:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-23 17:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-23 18:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-23 19:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-23 20:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-24 08:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-24 09:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-24 10:00:00,MUV2,198.9,199.05,199.0,199.0,0.0,0.0
2018-04-24 11:00:00,MUV2,197.85,199.1,199.0,198.85,76726.0,558.0
2018-04-24 12:00:00,MUV2,198.25,198.95,198.85,198.25,50982.0,329.0
2018-04-24 13:00:00,MUV2,197.75,198.8,198.25,197.75,127511.0,783.0
2018-04-24 14:00:00,MUV2,197.45,198.8,197.75,198.65,97731.0,684.0
2018-04-24 15:00:00,MUV2,198.25,198.75,198.6,198.7,61643.0,470.0
2018-04-24 16:00:00,MUV2,198.65,198.75,198.7,198.7,0.0,0.0
2018-04-24 17:00:00,MUV2,198.65,198.75,198.7,198.7,0.0,0.0
2018-04-24 18:00:00,MUV2,198.65,198.75,198.7,198.7,0.0,0.0
2018-04-24 19:00:00,MUV2,198.65,198.75,198.7,198.7,0.0,0.0
2018-04-24 20:00:00,MUV2,198.65,198.75,198.7,198.7,0.0,0.0
2018-04-25 08:00:00,MUV2,195.15,196.8,196.8,195.45,128069.0,739.0
2018-04-25 09:00:00,MUV2,195.1,196.25,195.4,196.25,65372.0,474.0
2018-04-25 10:00:00,MUV2,196.2,197.0,196.25,196.25,58820.0,443.0
2018-04-25 11:00:00,MUV2,196.0,197.4,196.2,197.4,97185.0,648.0
2018-04-25 12:00:00,MUV2,196.6,197.9,197.4,196.7,126562.0,685.0
2018-04-25 13:00:00,MUV2,196.05,197.1,196.75,196.35,103072.0,612.0
2018-04-25 14:00:00,MUV2,196.3,197.6,196.3,197.55,118457.0,737.0
2018-04-25 15:00:00,MUV2,197.2,197.8,197.5,197.2,62110.0,556.0
2018-04-25 16:00:00,MUV2,197.2,197.35,197.3,197.2,0.0,0.0
2018-04-25 17:00:00,MUV2,197.2,197.35,197.3,197.2,0.0,0.0
2018-04-25 18:00:00,MUV2,197.2,197.35,197.3,197.2,0.0,0.0
2018-04-25 19:00:00,MUV2,197.2,197.35,197.3,197.2,0.0,0.0
2018-04-25 20:00:00,MUV2,197.2,197.35,197.3,197.2,0.0,0.0
2018-04-26 08:00:00,MUV2,186.85,188.35,188.3,187.1,88177.0,634.0
2018-04-26 09:00:00,MUV2,186.1,187.2,187.05,187.05,75434.0,617.0
2018-04-26 10:00:00,MUV2,186.7,187.65,187.0,187.6,49555.0,377.0
2018-04-26 11:00:00,MUV2,187.3,187.75,187.55,187.55,30828.0,265.0
2018-04-26 12:00:00,MUV2,186.8,187.75,187.55,187.15,85188.0,616.0
2018-04-26 13:00:00,MUV2,186.85,187.3,187.15,187.1,76475.0,471.0
2018-04-26 14:00:00,MUV2,187.15,188.7,187.15,188.5,61688.0,431.0
2018-04-26 15:00:00,MUV2,188.45,189.0,188.5,188.8,37789.0,290.0
2018-04-26 16:00:00,MUV2,188.75,188.8,188.8,188.8,0.0,0.0
2018-04-26 17:00:00,MUV2,188.75,188.8,188.8,188.8,0.0,0.0
2018-04-26 18:00:00,MUV2,188.75,188.8,188.8,188.8,0.0,0.0
2018-04-26 19:00:00,MUV2,188.75,188.8,188.8,188.8,0.0,0.0
2018-04-26 20:00:00,MUV2,188.75,188.8,188.8,188.8,0.0,0.0
2018-04-27 08:00:00,MUV2,189.15,189.65,189.6,189.35,32936.0,302.0
2018-04-27 09:00:00,MUV2,189.1,189.95,189.35,189.8,40351.0,458.0
2018-04-27 10:00:00,MUV2,189.75,190.45,189.8,190.25,37509.0,280.0
2018-04-27 11:00:00,MUV2,190.2,190.85,190.25,190.75,30824.0,225.0
2018-04-27 12:00:00,MUV2,189.85,190.8,190.8,190.0,41657.0,290.0
2018-04-27 13:00:00,MUV2,189.7,190.4,190.0,189.7,28353.0,312.0
2018-04-27 14:00:00,MUV2,189.0,189.95,189.7,189.25,43829.0,455.0
2018-04-27 15:00:00,MUV2,189.25,189.95,189.3,189.95,34396.0,343.0
2018-04-27 16:00:00,MUV2,189.7,189.95,189.75,189.95,0.0,0.0
2018-04-27 17:00:00,MUV2,189.7,189.95,189.75,189.95,0.0,0.0
2018-04-27 18:00:00,MUV2,189.7,189.95,189.75,189.95,0.0,0.0
2018-04-27 19:00:00,MUV2,189.7,189.95,189.75,189.95,0.0,0.0
2018-04-27 20:00:00,MUV2,189.7,189.95,189.75,189.95,0.0,0.0
2018-04-30 08:00:00,MUV2,190.75,191.0,190.85,190.8,18192.0,153.0
2018-04-30 09:00:00,MUV2,190.65,190.95,190.8,190.9,28038.0,210.0
2018-04-30 10:00:00,MUV2,190.35,190.95,190.9,190.55,24446.0,190.0
2018-04-30 11:00:00,MUV2,190.3,190.65,190.55,190.4,16443.0,138.0
2018-04-30 12:00:00,MUV2,189.55,190.4,190.35,189.6,23346.0,149.0
2018-04-30 13:00:00,MUV2,189.05,189.7,189.6,189.45,29332.0,221.0
2018-04-30 14:00:00,MUV2,188.85,189.95,189.5,189.95,27818.0,271.0
2018-04-30 15:00:00,MUV2,189.95,190.35,190.0,190.05,25821.0,244.0
2018-04-30 16:00:00,MUV2,189.95,190.05,190.0,190.05,0.0,0.0
2018-04-30 17:00:00,MUV2,189.95,190.05,190.0,190.05,0.0,0.0
2018-04-30 18:00:00,MUV2,189.95,190.05,190.0,190.05,0.0,0.0
2018-04-30 19:00:00,MUV2,189.95,190.05,190.0,190.05,0.0,0.0
2018-04-30 20:00:00,MUV2,189.95,190.05,190.0,190.05,0.0,0.0
2018-05-02 08:00:00,MUV2,191.35,192.2,191.35,191.9,70128.0,499.0
2018-05-02 09:00:00,MUV2,191.85,192.8,191.9,192.55,87218.0,542.0
2018-05-02 10:00:00,MUV2,192.25,192.7,192.6,192.4,47509.0,279.0
2018-05-02 11:00:00,MUV2,191.5,192.6,192.35,191.7,68490.0,406.0
2018-05-02 12:00:00,MUV2,191.55,192.2,191.65,192.1,23317.0,215.0
2018-05-02 13:00:00,MUV2,191.85,192.55,192.1,192.55,64761.0,462.0
2018-05-02 14:00:00,MUV2,191.75,192.6,192.55,191.75,69506.0,526.0
2018-05-02 15:00:00,MUV2,191.65,192.3,191.75,192.25,41742.0,353.0
2018-05-02 16:00:00,MUV2,192.05,192.3,192.05,192.25,0.0,0.0
2018-05-02 17:00:00,MUV2,192.05,192.3,192.05,192.25,0.0,0.0
2018-05-02 18:00:00,MUV2,192.05,192.3,192.05,192.25,0.0,0.0
2018-05-02 19:00:00,MUV2,192.05,192.3,192.05,192.25,0.0,0.0
2018-05-02 20:00:00,MUV2,192.05,192.3,192.05,192.25,0.0,0.0
2018-05-03 08:00:00,MUV2,191.8,192.45,191.85,192.35,23539.0,277.0
2018-05-03 09:00:00,MUV2,192.25,192.7,192.4,192.35,30091.0,288.0
2018-05-03 10:00:00,MUV2,191.9,192.35,192.35,191.95,21319.0,167.0
2018-05-03 11:00:00,MUV2,191.05,192.0,191.9,191.15,38383.0,358.0
2018-05-03 12:00:00,MUV2,191.1,192.05,191.15,191.7,31293.0,324.0
2018-05-03 13:00:00,MUV2,191.5,192.0,191.7,191.5,47653.0,426.0
2018-05-03 14:00:00,MUV2,190.9,192.0,191.45,191.4,64353.0,595.0
2018-05-03 15:00:00,MUV2,191.35,191.85,191.4,191.65,25673.0,350.0
2018-05-03 16:00:00,MUV2,191.65,191.65,191.65,191.65,0.0,0.0
2018-05-03 17:00:00,MUV2,191.65,191.65,191.65,191.65,0.0,0.0
2018-05-03 18:00:00,MUV2,191.65,191.65,191.65,191.65,0.0,0.0
2018-05-03 19:00:00,MUV2,191.65,191.65,191.65,191.65,0.0,0.0
2018-05-03 20:00:00,MUV2,191.65,191.65,191.65,191.65,0.0,0.0
2018-05-04 08:00:00,MUV2,191.3,192.4,192.35,191.45,40074.0,296.0
2018-05-04 09:00:00,MUV2,190.65,191.45,191.45,191.2,51280.0,564.0
2018-05-04 10:00:00,MUV2,191.0,191.5,191.2,191.25,15023.0,192.0
2018-05-04 11:00:00,MUV2,190.8,191.35,191.25,190.85,24244.0,248.0
2018-05-04 12:00:00,MUV2,189.85,190.9,190.8,190.05,45818.0,391.0
2018-05-04 13:00:00,MUV2,189.45,190.45,190.1,189.75,96477.0,719.0
2018-05-04 14:00:00,MUV2,189.55,190.55,189.7,189.9,90716.0,584.0
2018-05-04 15:00:00,MUV2,189.9,190.15,189.95,189.9,77687.0,508.0
2018-05-04 16:00:00,MUV2,189.9,190.05,190.05,189.9,0.0,0.0
2018-05-04 17:00:00,MUV2,189.9,190.05,190.05,189.9,0.0,0.0
2018-05-04 18:00:00,MUV2,189.9,190.05,190.05,189.9,0.0,0.0
2018-05-04 19:00:00,MUV2,189.9,190.05,190.05,189.9,0.0,0.0
2018-05-04 20:00:00,MUV2,189.9,190.05,190.05,189.9,0.0,0.0
2018-05-07 08:00:00,MUV2,189.95,190.55,190.35,189.95,42725.0,295.0
2018-05-07 09:00:00,MUV2,189.8,190.75,190.05,190.5,30349.0,282.0
2018-05-07 10:00:00,MUV2,190.3,191.05,190.45,190.75,26673.0,201.0
2018-05-07 11:00:00,MUV2,190.75,191.1,190.8,190.95,29534.0,198.0
2018-05-07 12:00:00,MUV2,190.9,191.7,190.9,191.7,27239.0,214.0
2018-05-07 13:00:00,MUV2,191.6,192.2,191.75,191.65,37036.0,291.0
2018-05-07 14:00:00,MUV2,191.35,192.15,191.65,192.1,65201.0,408.0
2018-05-07 15:00:00,MUV2,191.9,192.7,192.15,192.7,53946.0,384.0
2018-05-07 16:00:00,MUV2,192.65,192.7,192.65,192.7,0.0,0.0
2018-05-07 17:00:00,MUV2,192.65,192.7,192.65,192.7,0.0,0.0
2018-05-07 18:00:00,MUV2,192.65,192.7,192.65,192.7,0.0,0.0
2018-05-07 19:00:00,MUV2,192.65,192.7,192.65,192.7,0.0,0.0
2018-05-07 20:00:00,MUV2,192.65,192.7,192.65,192.7,0.0,0.0
2018-05-08 08:00:00,MUV2,189.95,191.1,190.35,190.45,34314.0,340.0
2018-05-08 09:00:00,MUV2,189.2,190.7,190.4,190.45,37569.0,355.0
2018-05-08 10:00:00,MUV2,189.9,190.75,190.5,189.9,20635.0,180.0
2018-05-08 11:00:00,MUV2,189.6,190.35,190.0,189.8,18536.0,175.0
2018-05-08 12:00:00,MUV2,189.8,190.5,189.8,190.15,14166.0,149.0
2018-05-08 13:00:00,MUV2,190.15,191.5,190.15,191.4,39303.0,351.0
2018-05-08 14:00:00,MUV2,190.3,191.5,191.4,191.0,31107.0,380.0
2018-05-08 15:00:00,MUV2,190.35,191.4,190.95,190.35,31902.0,309.0
2018-05-08 16:00:00,MUV2,190.35,191.25,191.2,190.35,0.0,0.0
2018-05-08 17:00:00,MUV2,190.35,191.25,191.2,190.35,0.0,0.0
2018-05-08 18:00:00,MUV2,190.35,191.25,191.2,190.35,0.0,0.0
2018-05-08 19:00:00,MUV2,190.35,191.25,191.2,190.35,0.0,0.0
2018-05-08 20:00:00,MUV2,190.35,191.25,191.2,190.35,0.0,0.0
2018-05-09 08:00:00,MUV2,192.95,193.65,193.25,193.6,75905.0,604.0
2018-05-09 09:00:00,MUV2,192.65,194.15,193.6,193.25,83827.0,686.0
2018-05-09 10:00:00,MUV2,192.2,193.25,193.25,192.55,71262.0,541.0
2018-05-09 11:00:00,MUV2,192.4,193.05,192.7,192.55,36076.0,291.0
2018-05-09 12:00:00,MUV2,192.55,193.0,192.55,192.85,34773.0,288.0
2018-05-09 13:00:00,MUV2,192.65,193.05,192.8,192.95,40633.0,338.0
2018-05-09 14:00:00,MUV2,192.15,193.2,192.9,192.15,52151.0,463.0
2018-05-09 15:00:00,MUV2,191.8,192.7,192.2,192.55,36957.0,401.0
2018-05-09 16:00:00,MUV2,192.55,192.7,192.55,192.55,0.0,0.0
2018-05-09 17:00:00,MUV2,192.55,192.7,192.55,192.55,0.0,0.0
2018-05-09 18:00:00,MUV2,192.55,192.7,192.55,192.55,0.0,0.0
2018-05-09 19:00:00,MUV2,192.55,192.7,192.55,192.55,0.0,0.0
2018-05-09 20:00:00,MUV2,192.55,192.7,192.55,192.55,0.0,0.0
2018-05-10 08:00:00,MUV2,192.25,192.65,192.6,192.4,18790.0,194.0
2018-05-10 09:00:00,MUV2,191.55,192.4,192.35,191.55,20995.0,244.0
2018-05-10 10:00:00,MUV2,191.0,191.55,191.55,191.2,24578.0,268.0
2018-05-10 11:00:00,MUV2,191.1,191.5,191.25,191.25,12798.0,180.0
2018-05-10 12:00:00,MUV2,190.55,191.5,191.25,190.8,26237.0,268.0
2018-05-10 13:00:00,MUV2,190.45,191.3,190.8,190.95,35425.0,330.0
2018-05-10 14:00:00,MUV2,190.7,191.3,191.0,191.05,36180.0,311.0
2018-05-10 15:00:00,MUV2,191.05,191.6,191.1,191.5,30675.0,415.0
2018-05-10 16:00:00,MUV2,191.25,191.5,191.3,191.5,0.0,0.0
2018-05-10 17:00:00,MUV2,191.25,191.5,191.3,191.5,0.0,0.0
2018-05-10 18:00:00,MUV2,191.25,191.5,191.3,191.5,0.0,0.0
2018-05-10 19:00:00,MUV2,191.25,191.5,191.3,191.5,0.0,0.0
2018-05-10 20:00:00,MUV2,191.25,191.5,191.3,191.5,0.0,0.0
2018-05-11 08:00:00,MUV2,191.3,192.15,191.95,191.3,47728.0,422.0
2018-05-11 09:00:00,MUV2,191.35,192.0,191.35,191.9,36020.0,423.0
2018-05-11 10:00:00,MUV2,191.75,192.3,191.85,192.25,28033.0,276.0
2018-05-11 11:00:00,MUV2,192.1,192.5,192.25,192.15,25589.0,229.0
2018-05-11 12:00:00,MUV2,191.75,192.4,192.15,192.05,30312.0,288.0
2018-05-11 13:00:00,MUV2,192.05,192.45,192.05,192.45,33361.0,335.0
2018-05-11 14:00:00,MUV2,192.35,192.75,192.5,192.4,36543.0,381.0
2018-05-11 15:00:00,MUV2,192.35,192.65,192.45,192.65,30218.0,322.0
2018-05-11 16:00:00,MUV2,192.55,192.65,192.6,192.65,0.0,0.0
2018-05-11 17:00:00,MUV2,192.55,192.65,192.6,192.65,0.0,0.0
2018-05-11 18:00:00,MUV2,192.55,192.65,192.6,192.65,0.0,0.0
2018-05-11 19:00:00,MUV2,192.55,192.65,192.6,192.65,0.0,0.0
2018-05-11 20:00:00,MUV2,192.55,192.65,192.6,192.65,0.0,0.0
2018-05-14 08:00:00,MUV2,191.75,192.65,191.85,191.85,31468.0,276.0
2018-05-14 09:00:00,MUV2,191.8,192.2,191.8,192.15,25573.0,211.0
2018-05-14 10:00:00,MUV2,191.45,192.25,192.2,191.8,24765.0,213.0
2018-05-14 11:00:00,MUV2,191.7,191.95,191.8,191.85,15444.0,150.0
2018-05-14 12:00:00,MUV2,191.35,191.85,191.8,191.6,20352.0,196.0
2018-05-14 13:00:00,MUV2,191.35,191.95,191.65,191.55,33395.0,261.0
2018-05-14 14:00:00,MUV2,191.15,191.7,191.55,191.15,31337.0,291.0
2018-05-14 15:00:00,MUV2,191.15,191.5,191.15,191.25,23405.0,274.0
2018-05-14 16:00:00,MUV2,191.15,191.25,191.15,191.25,0.0,0.0
2018-05-14 17:00:00,MUV2,191.15,191.25,191.15,191.25,0.0,0.0
2018-05-14 18:00:00,MUV2,191.15,191.25,191.15,191.25,0.0,0.0
2018-05-14 19:00:00,MUV2,191.15,191.25,191.15,191.25,0.0,0.0
2018-05-14 20:00:00,MUV2,191.15,191.25,191.15,191.25,0.0,0.0
2018-05-15 08:00:00,MUV2,191.5,192.2,191.65,192.05,24739.0,221.0
2018-05-15 09:00:00,MUV2,192.05,192.5,192.1,192.1,22184.0,209.0
2018-05-15 10:00:00,MUV2,192.05,192.25,192.15,192.05,14326.0,133.0
2018-05-15 11:00:00,MUV2,192.05,193.0,192.1,192.95,35310.0,282.0
2018-05-15 12:00:00,MUV2,192.4,193.4,193.0,192.75,56365.0,374.0
2018-05-15 13:00:00,MUV2,192.65,193.35,192.7,192.75,53358.0,466.0
2018-05-15 14:00:00,MUV2,192.5,194.1,192.7,193.55,64646.0,480.0
2018-05-15 15:00:00,MUV2,193.1,193.7,193.55,193.55,32937.0,236.0
2018-05-15 16:00:00,MUV2,193.55,193.6,193.55,193.55,0.0,0.0
2018-05-15 17:00:00,MUV2,193.55,193.6,193.55,193.55,0.0,0.0
2018-05-15 18:00:00,MUV2,193.55,193.6,193.55,193.55,0.0,0.0
2018-05-15 19:00:00,MUV2,193.55,193.6,193.55,193.55,0.0,0.0
2018-05-15 20:00:00,MUV2,193.55,193.6,193.55,193.55,0.0,0.0
2018-05-16 08:00:00,MUV2,193.25,194.05,194.0,193.5,32888.0,234.0
2018-05-16 09:00:00,MUV2,193.1,193.75,193.45,193.75,29805.0,269.0
2018-05-16 10:00:00,MUV2,193.55,194.0,193.8,193.7,25409.0,223.0
2018-05-16 11:00:00,MUV2,192.65,193.95,193.75,192.7,25818.0,222.0
2018-05-16 12:00:00,MUV2,192.3,192.85,192.65,192.3,32826.0,282.0
2018-05-16 13:00:00,MUV2,192.1,192.55,192.25,192.5,28907.0,255.0
2018-05-16 14:00:00,MUV2,191.8,192.55,192.5,192.1,48848.0,372.0
2018-05-16 15:00:00,MUV2,191.7,192.1,192.1,191.95,34609.0,216.0
2018-05-16 16:00:00,MUV2,191.85,192.0,191.9,191.95,0.0,0.0
2018-05-16 17:00:00,MUV2,191.85,192.0,191.9,191.95,0.0,0.0
2018-05-16 18:00:00,MUV2,191.85,192.0,191.9,191.95,0.0,0.0
2018-05-16 19:00:00,MUV2,191.85,192.0,191.9,191.95,0.0,0.0
2018-05-16 20:00:00,MUV2,191.85,192.0,191.9,191.95,0.0,0.0
2018-05-17 08:00:00,MUV2,191.85,192.8,192.7,192.0,41291.0,269.0
2018-05-17 09:00:00,MUV2,191.9,192.4,192.0,192.3,52699.0,312.0
2018-05-17 10:00:00,MUV2,191.75,192.5,192.25,191.9,26454.0,216.0
2018-05-17 11:00:00,MUV2,191.8,192.3,191.95,192.2,20344.0,185.0
2018-05-17 12:00:00,MUV2,191.9,192.5,192.15,192.3,22016.0,199.0
2018-05-17 13:00:00,MUV2,192.35,193.0,192.35,192.75,48028.0,403.0
2018-05-17 14:00:00,MUV2,192.75,193.3,192.75,193.2,42755.0,333.0
2018-05-17 15:00:00,MUV2,192.95,193.2,193.15,193.05,23840.0,163.0
2018-05-17 16:00:00,MUV2,193.05,193.1,193.05,193.05,0.0,0.0
2018-05-17 17:00:00,MUV2,193.05,193.1,193.05,193.05,0.0,0.0
2018-05-17 18:00:00,MUV2,193.05,193.1,193.05,193.05,0.0,0.0
2018-05-17 19:00:00,MUV2,193.05,193.1,193.05,193.05,0.0,0.0
2018-05-17 20:00:00,MUV2,193.05,193.1,193.05,193.05,0.0,0.0
2018-05-18 08:00:00,MUV2,193.4,193.9,193.5,193.7,23427.0,181.0
2018-05-18 09:00:00,MUV2,193.3,194.05,193.65,193.95,274142.0,895.0
2018-05-18 10:00:00,MUV2,193.7,194.3,193.95,194.0,38433.0,267.0
2018-05-18 11:00:00,MUV2,193.6,194.1,193.9,193.6,23775.0,207.0
2018-05-18 12:00:00,MUV2,193.35,193.8,193.6,193.4,24418.0,224.0
2018-05-18 13:00:00,MUV2,193.35,193.7,193.35,193.65,35465.0,255.0
2018-05-18 14:00:00,MUV2,192.55,193.6,193.6,192.75,45024.0,346.0
2018-05-18 15:00:00,MUV2,192.75,193.65,192.8,193.35,29727.0,248.0
2018-05-18 16:00:00,MUV2,193.35,193.5,193.5,193.35,0.0,0.0
2018-05-18 17:00:00,MUV2,193.35,193.5,193.5,193.35,0.0,0.0
2018-05-18 18:00:00,MUV2,193.35,193.5,193.5,193.35,0.0,0.0
2018-05-18 19:00:00,MUV2,193.35,193.5,193.5,193.35,0.0,0.0
2018-05-18 20:00:00,MUV2,193.35,193.5,193.5,193.35,0.0,0.0
2018-05-22 08:00:00,MUV2,193.05,194.05,193.8,193.55,43161.0,368.0
2018-05-22 09:00:00,MUV2,193.0,193.6,193.55,193.3,24985.0,233.0
2018-05-22 10:00:00,MUV2,193.1,193.55,193.35,193.4,33858.0,254.0
2018-05-22 11:00:00,MUV2,193.05,193.65,193.35,193.3,50875.0,335.0
2018-05-22 12:00:00,MUV2,193.25,194.15,193.3,193.9,35308.0,382.0
2018-05-22 13:00:00,MUV2,193.9,194.6,193.9,194.55,50622.0,445.0
2018-05-22 14:00:00,MUV2,194.35,194.9,194.55,194.75,49949.0,601.0
2018-05-22 15:00:00,MUV2,194.55,194.9,194.75,194.9,36073.0,605.0
2018-05-22 16:00:00,MUV2,194.8,194.9,194.8,194.9,0.0,0.0
2018-05-22 17:00:00,MUV2,194.8,194.9,194.8,194.9,0.0,0.0
2018-05-22 18:00:00,MUV2,194.8,194.9,194.8,194.9,0.0,0.0
2018-05-22 19:00:00,MUV2,194.8,194.9,194.8,194.9,0.0,0.0
2018-05-22 20:00:00,MUV2,194.8,194.9,194.8,194.9,0.0,0.0
2018-05-23 08:00:00,MUV2,190.95,192.95,192.75,190.95,74527.0,638.0
2018-05-23 09:00:00,MUV2,190.6,191.25,191.0,191.0,72790.0,530.0
2018-05-23 10:00:00,MUV2,190.9,191.7,191.0,191.15,40214.0,406.0
2018-05-23 11:00:00,MUV2,191.0,191.6,191.25,191.1,33455.0,382.0
2018-05-23 12:00:00,MUV2,190.35,191.1,191.1,190.4,30890.0,315.0
2018-05-23 13:00:00,MUV2,189.6,190.65,190.35,190.0,67386.0,564.0
2018-05-23 14:00:00,MUV2,189.45,190.15,190.0,189.85,55544.0,537.0
2018-05-23 15:00:00,MUV2,189.4,189.9,189.85,189.5,52856.0,444.0
2018-05-23 16:00:00,MUV2,189.4,189.55,189.4,189.5,0.0,0.0
2018-05-23 17:00:00,MUV2,189.4,189.55,189.4,189.5,0.0,0.0
2018-05-23 18:00:00,MUV2,189.4,189.55,189.4,189.5,0.0,0.0
2018-05-23 19:00:00,MUV2,189.4,189.55,189.4,189.5,0.0,0.0
2018-05-23 20:00:00,MUV2,189.4,189.55,189.4,189.5,0.0,0.0
2018-05-24 08:00:00,MUV2,190.0,190.9,190.1,190.9,63477.0,487.0
2018-05-24 09:00:00,MUV2,190.05,190.9,190.9,190.45,39181.0,293.0
2018-05-24 10:00:00,MUV2,189.95,190.7,190.45,190.1,23564.0,217.0
2018-05-24 11:00:00,MUV2,189.95,190.25,190.1,190.05,34754.0,285.0
2018-05-24 12:00:00,MUV2,189.35,190.1,190.0,189.95,37700.0,294.0
2018-05-24 13:00:00,MUV2,189.05,190.2,189.95,189.15,43921.0,373.0
2018-05-24 14:00:00,MUV2,187.45,189.15,189.1,187.65,68479.0,600.0
2018-05-24 15:00:00,MUV2,187.55,188.3,187.6,187.9,45436.0,388.0
2018-05-24 16:00:00,MUV2,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-24 17:00:00,MUV2,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-24 18:00:00,MUV2,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-24 19:00:00,MUV2,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-24 20:00:00,MUV2,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-25 08:00:00,MUV2,188.65,189.2,188.85,189.0,33506.0,304.0
2018-05-25 09:00:00,MUV2,189.0,189.8,189.0,189.7,39148.0,408.0
2018-05-25 10:00:00,MUV2,188.85,189.65,189.65,188.85,20311.0,247.0
2018-05-25 11:00:00,MUV2,188.3,189.05,188.95,188.45,40420.0,338.0
2018-05-25 12:00:00,MUV2,188.05,188.8,188.4,188.7,34854.0,377.0
2018-05-25 13:00:00,MUV2,187.3,188.75,188.7,187.75,69516.0,609.0
2018-05-25 14:00:00,MUV2,187.05,188.1,187.7,187.75,79357.0,563.0
2018-05-25 15:00:00,MUV2,187.75,188.35,187.75,188.3,45751.0,331.0
2018-05-25 16:00:00,MUV2,188.2,188.35,188.2,188.3,0.0,0.0
2018-05-25 17:00:00,MUV2,188.2,188.35,188.2,188.3,0.0,0.0
2018-05-25 18:00:00,MUV2,188.2,188.35,188.2,188.3,0.0,0.0
2018-05-25 19:00:00,MUV2,188.2,188.35,188.2,188.3,0.0,0.0
2018-05-25 20:00:00,MUV2,188.2,188.35,188.2,188.3,0.0,0.0
2018-05-28 08:00:00,MUV2,189.15,189.9,189.6,189.25,24060.0,177.0
2018-05-28 09:00:00,MUV2,188.8,189.55,189.25,188.9,17547.0,164.0
2018-05-28 10:00:00,MUV2,188.15,188.95,188.9,188.8,19830.0,215.0
2018-05-28 11:00:00,MUV2,188.15,189.15,188.75,188.25,20825.0,225.0
2018-05-28 12:00:00,MUV2,187.1,188.7,188.3,187.3,33771.0,321.0
2018-05-28 13:00:00,MUV2,187.3,187.9,187.35,187.75,18107.0,201.0
2018-05-28 14:00:00,MUV2,187.5,188.5,187.7,188.45,19401.0,217.0
2018-05-28 15:00:00,MUV2,188.15,188.6,188.5,188.2,15274.0,145.0
2018-05-28 16:00:00,MUV2,188.15,188.3,188.2,188.2,0.0,0.0
2018-05-28 17:00:00,MUV2,188.15,188.3,188.2,188.2,0.0,0.0
2018-05-28 18:00:00,MUV2,188.15,188.3,188.2,188.2,0.0,0.0
2018-05-28 19:00:00,MUV2,188.15,188.3,188.2,188.2,0.0,0.0
2018-05-28 20:00:00,MUV2,188.15,188.3,188.2,188.2,0.0,0.0
2018-05-29 08:00:00,MUV2,182.25,184.0,184.0,183.7,122934.0,1020.0
2018-05-29 09:00:00,MUV2,182.8,184.35,183.7,183.85,105445.0,1226.0
2018-05-29 10:00:00,MUV2,182.75,184.0,184.0,183.6,81276.0,892.0
2018-05-29 11:00:00,MUV2,182.85,183.6,183.6,183.45,37202.0,429.0
2018-05-29 12:00:00,MUV2,182.75,183.7,183.35,183.05,47916.0,482.0
2018-05-29 13:00:00,MUV2,181.65,183.3,183.05,182.35,102642.0,902.0
2018-05-29 14:00:00,MUV2,181.8,182.6,182.4,181.85,89520.0,697.0
2018-05-29 15:00:00,MUV2,180.7,181.8,181.8,180.95,84320.0,629.0
2018-05-29 16:00:00,MUV2,180.95,180.95,180.95,180.95,0.0,0.0
2018-05-29 17:00:00,MUV2,180.95,180.95,180.95,180.95,0.0,0.0
2018-05-29 18:00:00,MUV2,180.95,180.95,180.95,180.95,0.0,0.0
2018-05-29 19:00:00,MUV2,180.95,180.95,180.95,180.95,0.0,0.0
2018-05-29 20:00:00,MUV2,180.95,180.95,180.95,180.95,0.0,0.0
2018-05-30 08:00:00,MUV2,179.85,181.15,180.05,179.9,110880.0,875.0
2018-05-30 09:00:00,MUV2,178.85,180.2,179.95,180.15,106219.0,838.0
2018-05-30 10:00:00,MUV2,180.05,180.75,180.2,180.5,43446.0,456.0
2018-05-30 11:00:00,MUV2,180.5,181.45,180.6,181.15,42041.0,413.0
2018-05-30 12:00:00,MUV2,180.7,181.6,181.15,181.15,58607.0,529.0
2018-05-30 13:00:00,MUV2,180.75,182.0,181.15,180.75,55185.0,489.0
2018-05-30 14:00:00,MUV2,180.55,181.25,180.8,181.15,56413.0,486.0
2018-05-30 15:00:00,MUV2,180.9,181.4,181.2,180.95,30217.0,309.0
2018-05-30 16:00:00,MUV2,180.95,181.05,181.0,180.95,0.0,0.0
2018-05-30 17:00:00,MUV2,180.95,181.05,181.0,180.95,0.0,0.0
2018-05-30 18:00:00,MUV2,180.95,181.05,181.0,180.95,0.0,0.0
2018-05-30 19:00:00,MUV2,180.95,181.05,181.0,180.95,0.0,0.0
2018-05-30 20:00:00,MUV2,180.95,181.05,181.0,180.95,0.0,0.0
2018-05-31 08:00:00,MUV2,181.25,182.15,181.85,182.1,29600.0,319.0
2018-05-31 09:00:00,MUV2,181.1,182.15,182.05,181.15,41395.0,379.0
2018-05-31 10:00:00,MUV2,180.45,181.2,181.15,180.65,28878.0,303.0
2018-05-31 11:00:00,MUV2,180.1,180.7,180.55,180.45,22316.0,194.0
2018-05-31 12:00:00,MUV2,179.6,180.55,180.45,179.75,30593.0,286.0
2018-05-31 13:00:00,MUV2,178.4,179.7,179.7,178.4,58119.0,550.0
2018-05-31 14:00:00,MUV2,176.05,178.5,178.45,177.2,157449.0,1049.0
2018-05-31 15:00:00,MUV2,176.5,177.7,177.2,177.65,96781.0,705.0
2018-05-31 16:00:00,MUV2,177.65,177.65,177.65,177.65,0.0,0.0
2018-05-31 17:00:00,MUV2,177.65,177.65,177.65,177.65,0.0,0.0
2018-05-31 18:00:00,MUV2,177.65,177.65,177.65,177.65,0.0,0.0
2018-05-31 19:00:00,MUV2,177.65,177.65,177.65,177.65,0.0,0.0
2018-05-31 20:00:00,MUV2,177.65,177.65,177.65,177.65,0.0,0.0
2018-06-01 08:00:00,MUV2,178.9,179.7,179.7,179.3,49669.0,490.0
2018-06-01 09:00:00,MUV2,179.2,180.3,179.3,180.1,77397.0,964.0
2018-06-01 10:00:00,MUV2,180.1,181.2,180.1,181.05,59920.0,537.0
2018-06-01 11:00:00,MUV2,180.85,181.75,181.05,181.4,40063.0,357.0
2018-06-01 12:00:00,MUV2,181.3,182.95,181.4,182.7,84389.0,559.0
2018-06-01 13:00:00,MUV2,182.0,182.85,182.75,182.15,57915.0,428.0
2018-06-01 14:00:00,MUV2,180.7,182.1,182.1,180.75,63968.0,559.0
2018-06-01 15:00:00,MUV2,180.25,181.1,180.8,180.5,44086.0,376.0
2018-06-01 16:00:00,MUV2,180.45,180.6,180.5,180.5,0.0,0.0
2018-06-01 17:00:00,MUV2,180.45,180.6,180.5,180.5,0.0,0.0
2018-06-01 18:00:00,MUV2,180.45,180.6,180.5,180.5,0.0,0.0
2018-06-01 19:00:00,MUV2,180.45,180.6,180.5,180.5,0.0,0.0
2018-06-01 20:00:00,MUV2,180.45,180.6,180.5,180.5,0.0,0.0
2018-06-04 08:00:00,MUV2,180.2,181.2,181.2,180.35,56308.0,467.0
2018-06-04 09:00:00,MUV2,179.95,180.6,180.35,180.15,58287.0,572.0
2018-06-04 10:00:00,MUV2,180.1,180.5,180.2,180.35,26622.0,343.0
2018-06-04 11:00:00,MUV2,180.2,180.6,180.35,180.55,20791.0,266.0
2018-06-04 12:00:00,MUV2,180.45,181.4,180.55,181.2,28419.0,310.0
2018-06-04 13:00:00,MUV2,180.95,181.9,181.15,181.55,35246.0,336.0
2018-06-04 14:00:00,MUV2,181.15,181.85,181.6,181.7,55462.0,400.0
2018-06-04 15:00:00,MUV2,181.4,182.3,181.7,181.7,58367.0,385.0
2018-06-04 16:00:00,MUV2,181.5,181.7,181.5,181.7,0.0,0.0
2018-06-04 17:00:00,MUV2,181.5,181.7,181.5,181.7,0.0,0.0
2018-06-04 18:00:00,MUV2,181.5,181.7,181.5,181.7,0.0,0.0
2018-06-04 19:00:00,MUV2,181.5,181.7,181.5,181.7,0.0,0.0
2018-06-04 20:00:00,MUV2,181.5,181.7,181.5,181.7,0.0,0.0
2018-06-05 08:00:00,MUV2,180.7,181.4,181.3,181.0,37130.0,331.0
2018-06-05 09:00:00,MUV2,180.85,181.85,181.05,181.6,70190.0,502.0
2018-06-05 10:00:00,MUV2,181.3,181.8,181.75,181.75,58170.0,430.0
2018-06-05 11:00:00,MUV2,181.6,182.4,181.7,181.65,42973.0,306.0
2018-06-05 12:00:00,MUV2,180.3,181.75,181.7,180.35,66309.0,421.0
2018-06-05 13:00:00,MUV2,180.2,181.45,180.3,181.05,66155.0,464.0
2018-06-05 14:00:00,MUV2,180.15,181.45,181.05,181.0,59650.0,578.0
2018-06-05 15:00:00,MUV2,180.15,181.0,181.0,180.25,21832.0,247.0
2018-06-05 16:00:00,MUV2,180.15,180.35,180.3,180.25,0.0,0.0
2018-06-05 17:00:00,MUV2,180.15,180.35,180.3,180.25,0.0,0.0
2018-06-05 18:00:00,MUV2,180.15,180.35,180.3,180.25,0.0,0.0
2018-06-05 19:00:00,MUV2,180.15,180.35,180.3,180.25,0.0,0.0
2018-06-05 20:00:00,MUV2,180.15,180.35,180.3,180.25,0.0,0.0
2018-06-06 08:00:00,MUV2,178.15,179.25,179.15,178.25,48888.0,413.0
2018-06-06 09:00:00,MUV2,178.3,179.55,178.3,179.45,55691.0,440.0
2018-06-06 10:00:00,MUV2,178.6,179.45,179.45,179.05,27864.0,238.0
2018-06-06 11:00:00,MUV2,178.3,179.25,179.1,178.8,33730.0,303.0
2018-06-06 12:00:00,MUV2,178.1,178.9,178.75,178.1,35638.0,254.0
2018-06-06 13:00:00,MUV2,177.55,178.5,178.1,177.6,55039.0,402.0
2018-06-06 14:00:00,MUV2,177.15,178.2,177.7,178.0,68048.0,555.0
2018-06-06 15:00:00,MUV2,177.95,178.75,178.05,178.75,53469.0,430.0
2018-06-06 16:00:00,MUV2,178.45,178.75,178.45,178.75,0.0,0.0
2018-06-06 17:00:00,MUV2,178.45,178.75,178.45,178.75,0.0,0.0
2018-06-06 18:00:00,MUV2,178.45,178.75,178.45,178.75,0.0,0.0
2018-06-06 19:00:00,MUV2,178.45,178.75,178.45,178.75,0.0,0.0
2018-06-06 20:00:00,MUV2,178.45,178.75,178.45,178.75,0.0,0.0
2018-06-07 08:00:00,MUV2,179.65,180.9,179.7,180.45,77557.0,588.0
2018-06-07 09:00:00,MUV2,179.6,180.45,180.45,180.05,41239.0,417.0
2018-06-07 10:00:00,MUV2,179.55,180.4,180.05,180.35,28559.0,315.0
2018-06-07 11:00:00,MUV2,179.65,180.6,180.35,179.75,20810.0,201.0
2018-06-07 12:00:00,MUV2,179.15,179.75,179.7,179.4,22191.0,262.0
2018-06-07 13:00:00,MUV2,178.45,179.4,179.4,178.9,33695.0,342.0
2018-06-07 14:00:00,MUV2,178.4,179.1,178.85,178.95,31320.0,357.0
2018-06-07 15:00:00,MUV2,178.95,179.65,179.0,179.25,29726.0,303.0
2018-06-07 16:00:00,MUV2,179.1,179.25,179.15,179.25,0.0,0.0
2018-06-07 17:00:00,MUV2,179.1,179.25,179.15,179.25,0.0,0.0
2018-06-07 18:00:00,MUV2,179.1,179.25,179.15,179.25,0.0,0.0
2018-06-07 19:00:00,MUV2,179.1,179.25,179.15,179.25,0.0,0.0
2018-06-07 20:00:00,MUV2,179.1,179.25,179.15,179.25,0.0,0.0
2018-06-08 08:00:00,MUV2,176.95,177.95,177.3,177.4,68818.0,576.0
2018-06-08 09:00:00,MUV2,177.2,178.3,177.35,178.05,49006.0,689.0
2018-06-08 10:00:00,MUV2,177.7,178.75,178.05,178.75,47504.0,585.0
2018-06-08 11:00:00,MUV2,178.5,179.3,178.8,179.25,34888.0,466.0
2018-06-08 12:00:00,MUV2,178.85,179.55,179.25,179.0,32780.0,453.0
2018-06-08 13:00:00,MUV2,178.15,179.35,179.0,178.6,60293.0,480.0
2018-06-08 14:00:00,MUV2,178.1,179.1,178.65,178.4,49571.0,502.0
2018-06-08 15:00:00,MUV2,178.05,178.9,178.35,178.75,27939.0,347.0
2018-06-08 16:00:00,MUV2,178.75,178.85,178.8,178.75,0.0,0.0
2018-06-08 17:00:00,MUV2,178.75,178.85,178.8,178.75,0.0,0.0
2018-06-08 18:00:00,MUV2,178.75,178.85,178.8,178.75,0.0,0.0
2018-06-08 19:00:00,MUV2,178.75,178.85,178.8,178.75,0.0,0.0
2018-06-08 20:00:00,MUV2,178.75,178.85,178.8,178.75,0.0,0.0
2018-06-11 08:00:00,MUV2,180.1,181.05,181.05,180.5,29391.0,287.0
2018-06-11 09:00:00,MUV2,180.5,181.2,180.55,180.9,19599.0,205.0
2018-06-11 10:00:00,MUV2,180.3,180.9,180.85,180.4,22259.0,193.0
2018-06-11 11:00:00,MUV2,180.0,180.5,180.35,180.25,23296.0,240.0
2018-06-11 12:00:00,MUV2,179.9,180.55,180.25,180.55,22505.0,186.0
2018-06-11 13:00:00,MUV2,179.95,180.9,180.55,180.55,41569.0,315.0
2018-06-11 14:00:00,MUV2,180.55,181.4,180.6,181.05,59674.0,578.0
2018-06-11 15:00:00,MUV2,180.75,181.4,181.05,181.3,37044.0,305.0
2018-06-11 16:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-11 17:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-11 18:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-11 19:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-11 20:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-12 08:00:00,MUV2,181.0,181.8,181.0,181.65,47618.0,343.0
2018-06-12 09:00:00,MUV2,180.9,181.85,181.6,181.25,48002.0,451.0
2018-06-12 10:00:00,MUV2,181.05,181.8,181.2,181.4,33411.0,326.0
2018-06-12 11:00:00,MUV2,181.1,181.6,181.35,181.55,25415.0,194.0
2018-06-12 12:00:00,MUV2,181.2,182.05,181.5,182.05,34670.0,300.0
2018-06-12 13:00:00,MUV2,181.45,182.1,182.05,181.5,39828.0,354.0
2018-06-12 14:00:00,MUV2,181.05,181.85,181.45,181.45,39671.0,368.0
2018-06-12 15:00:00,MUV2,181.25,181.65,181.5,181.6,25660.0,240.0
2018-06-12 16:00:00,MUV2,181.55,181.65,181.6,181.6,0.0,0.0
2018-06-12 17:00:00,MUV2,181.55,181.65,181.6,181.6,0.0,0.0
2018-06-12 18:00:00,MUV2,181.55,181.65,181.6,181.6,0.0,0.0
2018-06-12 19:00:00,MUV2,181.55,181.65,181.6,181.6,0.0,0.0
2018-06-12 20:00:00,MUV2,181.55,181.65,181.6,181.6,0.0,0.0
2018-06-13 08:00:00,MUV2,180.95,181.75,181.55,181.65,39342.0,299.0
2018-06-13 09:00:00,MUV2,181.4,182.25,181.6,182.2,27638.0,258.0
2018-06-13 10:00:00,MUV2,181.9,182.6,182.25,182.35,59677.0,337.0
2018-06-13 11:00:00,MUV2,181.75,182.5,182.35,181.95,23093.0,206.0
2018-06-13 12:00:00,MUV2,181.15,181.95,181.95,181.15,22229.0,191.0
2018-06-13 13:00:00,MUV2,181.05,181.85,181.1,181.1,50098.0,337.0
2018-06-13 14:00:00,MUV2,181.1,181.75,181.2,181.75,39037.0,304.0
2018-06-13 15:00:00,MUV2,181.65,182.25,181.75,182.1,35929.0,260.0
2018-06-13 16:00:00,MUV2,182.1,182.1,182.1,182.1,0.0,0.0
2018-06-13 17:00:00,MUV2,182.1,182.1,182.1,182.1,0.0,0.0
2018-06-13 18:00:00,MUV2,182.1,182.1,182.1,182.1,0.0,0.0
2018-06-13 19:00:00,MUV2,182.1,182.1,182.1,182.1,0.0,0.0
2018-06-13 20:00:00,MUV2,182.1,182.1,182.1,182.1,0.0,0.0
2018-06-14 08:00:00,MUV2,180.95,181.7,181.05,181.45,25199.0,246.0
2018-06-14 09:00:00,MUV2,181.3,181.9,181.45,181.8,21701.0,267.0
2018-06-14 10:00:00,MUV2,181.3,182.0,181.85,181.4,17868.0,195.0
2018-06-14 11:00:00,MUV2,181.05,182.55,181.45,182.3,41054.0,405.0
2018-06-14 12:00:00,MUV2,182.2,183.05,182.25,183.0,40809.0,461.0
2018-06-14 13:00:00,MUV2,182.85,184.9,183.0,184.85,105688.0,821.0
2018-06-14 14:00:00,MUV2,184.75,185.6,184.9,185.25,98861.0,794.0
2018-06-14 15:00:00,MUV2,185.25,186.4,185.3,186.15,78589.0,526.0
2018-06-14 16:00:00,MUV2,186.1,186.4,186.15,186.15,0.0,0.0
2018-06-14 17:00:00,MUV2,186.1,186.4,186.15,186.15,0.0,0.0
2018-06-14 18:00:00,MUV2,186.1,186.4,186.15,186.15,0.0,0.0
2018-06-14 19:00:00,MUV2,186.1,186.4,186.15,186.15,0.0,0.0
2018-06-14 20:00:00,MUV2,186.1,186.4,186.15,186.15,0.0,0.0
2018-06-15 08:00:00,MUV2,184.2,185.2,184.35,185.1,47066.0,414.0
2018-06-15 09:00:00,MUV2,184.35,185.8,185.15,184.55,141040.0,1360.0
2018-06-15 10:00:00,MUV2,182.45,184.7,184.55,183.15,84611.0,532.0
2018-06-15 11:00:00,MUV2,182.9,183.65,183.15,183.15,36231.0,232.0
2018-06-15 12:00:00,MUV2,182.45,183.3,183.2,182.6,51361.0,365.0
2018-06-15 13:00:00,MUV2,181.9,182.8,182.5,182.5,60108.0,436.0
2018-06-15 14:00:00,MUV2,182.2,183.05,182.5,182.85,42029.0,400.0
2018-06-15 15:00:00,MUV2,182.75,183.15,182.9,182.75,31806.0,262.0
2018-06-15 16:00:00,MUV2,182.75,182.9,182.9,182.75,0.0,0.0
2018-06-15 17:00:00,MUV2,182.75,182.9,182.9,182.75,0.0,0.0
2018-06-15 18:00:00,MUV2,182.75,182.9,182.9,182.75,0.0,0.0
2018-06-15 19:00:00,MUV2,182.75,182.9,182.9,182.75,0.0,0.0
2018-06-15 20:00:00,MUV2,182.75,182.9,182.9,182.75,0.0,0.0
2018-06-18 08:00:00,MUV2,182.2,183.75,183.05,182.3,61502.0,592.0
2018-06-18 09:00:00,MUV2,181.75,182.45,182.25,182.15,36553.0,304.0
2018-06-18 10:00:00,MUV2,181.45,182.4,182.2,181.7,40081.0,328.0
2018-06-18 11:00:00,MUV2,181.6,182.25,181.75,181.6,45549.0,311.0
2018-06-18 12:00:00,MUV2,181.3,181.85,181.55,181.5,23296.0,214.0
2018-06-18 13:00:00,MUV2,180.55,181.5,181.5,180.55,47309.0,397.0
2018-06-18 14:00:00,MUV2,180.05,180.9,180.5,180.55,62335.0,557.0
2018-06-18 15:00:00,MUV2,180.35,180.95,180.5,180.45,51963.0,394.0
2018-06-18 16:00:00,MUV2,180.45,180.5,180.5,180.45,0.0,0.0
2018-06-18 17:00:00,MUV2,180.45,180.5,180.5,180.45,0.0,0.0
2018-06-18 18:00:00,MUV2,180.45,180.5,180.5,180.45,0.0,0.0
2018-06-18 19:00:00,MUV2,180.45,180.5,180.5,180.45,0.0,0.0
2018-06-18 20:00:00,MUV2,180.45,180.5,180.5,180.45,0.0,0.0
2018-06-19 08:00:00,MUV2,178.45,179.4,178.85,178.9,58736.0,530.0
2018-06-19 09:00:00,MUV2,178.95,180.0,178.95,179.65,32869.0,364.0
2018-06-19 10:00:00,MUV2,179.65,180.3,179.65,180.1,36613.0,311.0
2018-06-19 11:00:00,MUV2,179.45,180.5,180.25,180.5,34365.0,330.0
2018-06-19 12:00:00,MUV2,180.1,180.75,180.45,180.6,35330.0,330.0
2018-06-19 13:00:00,MUV2,180.15,181.0,180.6,180.2,39086.0,397.0
2018-06-19 14:00:00,MUV2,179.5,181.15,180.25,181.15,65313.0,578.0
2018-06-19 15:00:00,MUV2,180.7,181.2,181.05,180.8,39989.0,326.0
2018-06-19 16:00:00,MUV2,180.7,180.9,180.8,180.8,0.0,0.0
2018-06-19 17:00:00,MUV2,180.7,180.9,180.8,180.8,0.0,0.0
2018-06-19 18:00:00,MUV2,180.7,180.9,180.8,180.8,0.0,0.0
2018-06-19 19:00:00,MUV2,180.7,180.9,180.8,180.8,0.0,0.0
2018-06-19 20:00:00,MUV2,180.7,180.9,180.8,180.8,0.0,0.0
2018-06-20 08:00:00,MUV2,180.9,181.6,181.45,181.2,45898.0,389.0
2018-06-20 09:00:00,MUV2,180.95,181.5,181.2,181.0,27222.0,258.0
2018-06-20 10:00:00,MUV2,180.95,181.35,180.95,181.0,25849.0,259.0
2018-06-20 11:00:00,MUV2,180.1,181.05,181.05,180.55,29610.0,260.0
2018-06-20 12:00:00,MUV2,180.5,181.65,180.55,181.55,36645.0,260.0
2018-06-20 13:00:00,MUV2,180.95,181.8,181.5,181.1,41914.0,367.0
2018-06-20 14:00:00,MUV2,180.2,181.15,181.1,180.8,55898.0,452.0
2018-06-20 15:00:00,MUV2,180.55,180.9,180.85,180.65,21653.0,197.0
2018-06-20 16:00:00,MUV2,180.6,180.7,180.7,180.65,0.0,0.0
2018-06-20 17:00:00,MUV2,180.6,180.7,180.7,180.65,0.0,0.0
2018-06-20 18:00:00,MUV2,180.6,180.7,180.7,180.65,0.0,0.0
2018-06-20 19:00:00,MUV2,180.6,180.7,180.7,180.65,0.0,0.0
2018-06-20 20:00:00,MUV2,180.6,180.7,180.7,180.65,0.0,0.0
2018-06-21 08:00:00,MUV2,178.6,179.7,179.3,178.65,37554.0,373.0
2018-06-21 09:00:00,MUV2,177.5,178.7,178.65,178.2,61439.0,564.0
2018-06-21 10:00:00,MUV2,178.1,179.05,178.1,179.0,25793.0,304.0
2018-06-21 11:00:00,MUV2,178.8,179.4,179.05,179.0,40595.0,332.0
2018-06-21 12:00:00,MUV2,177.7,179.0,178.95,178.05,39876.0,341.0
2018-06-21 13:00:00,MUV2,177.65,178.35,177.95,177.75,56047.0,462.0
2018-06-21 14:00:00,MUV2,176.4,177.75,177.75,176.45,107850.0,1001.0
2018-06-21 15:00:00,MUV2,176.05,176.75,176.5,176.3,80781.0,599.0
2018-06-21 16:00:00,MUV2,176.2,176.5,176.5,176.3,0.0,0.0
2018-06-21 17:00:00,MUV2,176.2,176.5,176.5,176.3,0.0,0.0
2018-06-21 18:00:00,MUV2,176.2,176.5,176.5,176.3,0.0,0.0
2018-06-21 19:00:00,MUV2,176.2,176.5,176.5,176.3,0.0,0.0
2018-06-21 20:00:00,MUV2,176.2,176.5,176.5,176.3,0.0,0.0
2018-06-22 08:00:00,MUV2,178.15,178.85,178.25,178.8,48163.0,392.0
2018-06-22 09:00:00,MUV2,178.75,179.4,178.75,178.95,38676.0,373.0
2018-06-22 10:00:00,MUV2,178.7,179.6,178.95,179.4,38495.0,250.0
2018-06-22 11:00:00,MUV2,179.25,179.65,179.35,179.4,22480.0,175.0
2018-06-22 12:00:00,MUV2,179.1,179.5,179.35,179.25,26077.0,250.0
2018-06-22 13:00:00,MUV2,178.8,179.5,179.2,179.35,30978.0,363.0
2018-06-22 14:00:00,MUV2,178.8,179.8,179.3,179.45,65531.0,640.0
2018-06-22 15:00:00,MUV2,179.1,179.65,179.45,179.6,35453.0,296.0
2018-06-22 16:00:00,MUV2,179.35,179.65,179.35,179.6,0.0,0.0
2018-06-22 17:00:00,MUV2,179.35,179.65,179.35,179.6,0.0,0.0
2018-06-22 18:00:00,MUV2,179.35,179.65,179.35,179.6,0.0,0.0
2018-06-22 19:00:00,MUV2,179.35,179.65,179.35,179.6,0.0,0.0
2018-06-22 20:00:00,MUV2,179.35,179.65,179.35,179.6,0.0,0.0
2018-06-25 08:00:00,MUV2,177.6,178.6,178.2,177.95,43707.0,391.0
2018-06-25 09:00:00,MUV2,177.65,178.25,177.9,178.15,29160.0,289.0
2018-06-25 10:00:00,MUV2,177.3,178.15,178.15,177.7,28482.0,281.0
2018-06-25 11:00:00,MUV2,177.55,178.35,177.7,178.25,35447.0,307.0
2018-06-25 12:00:00,MUV2,177.25,178.2,178.2,177.4,28021.0,235.0
2018-06-25 13:00:00,MUV2,176.85,177.55,177.4,177.0,78639.0,544.0
2018-06-25 14:00:00,MUV2,176.85,177.75,177.1,176.95,54700.0,614.0
2018-06-25 15:00:00,MUV2,176.45,177.2,176.9,176.5,38275.0,422.0
2018-06-25 16:00:00,MUV2,176.45,176.95,176.85,176.5,0.0,0.0
2018-06-25 17:00:00,MUV2,176.45,176.95,176.85,176.5,0.0,0.0
2018-06-25 18:00:00,MUV2,176.45,176.95,176.85,176.5,0.0,0.0
2018-06-25 19:00:00,MUV2,176.45,176.95,176.85,176.5,0.0,0.0
2018-06-25 20:00:00,MUV2,176.45,176.95,176.85,176.5,0.0,0.0
2018-06-26 08:00:00,MUV2,176.1,177.0,176.25,177.0,50748.0,482.0
2018-06-26 09:00:00,MUV2,177.0,178.85,177.05,178.35,98047.0,630.0
2018-06-26 10:00:00,MUV2,177.35,178.6,178.35,178.5,64996.0,444.0
2018-06-26 11:00:00,MUV2,177.6,178.55,178.45,177.6,38308.0,264.0
2018-06-26 12:00:00,MUV2,177.4,178.75,177.6,178.35,38322.0,278.0
2018-06-26 13:00:00,MUV2,178.15,179.3,178.35,178.35,76039.0,581.0
2018-06-26 14:00:00,MUV2,177.55,178.8,178.35,177.75,80258.0,581.0
2018-06-26 15:00:00,MUV2,177.45,178.05,177.7,177.85,44553.0,347.0
2018-06-26 16:00:00,MUV2,177.8,177.9,177.85,177.85,0.0,0.0
2018-06-26 17:00:00,MUV2,177.8,177.9,177.85,177.85,0.0,0.0
2018-06-26 18:00:00,MUV2,177.8,177.9,177.85,177.85,0.0,0.0
2018-06-26 19:00:00,MUV2,177.8,177.9,177.85,177.85,0.0,0.0
2018-06-26 20:00:00,MUV2,177.8,177.9,177.85,177.85,0.0,0.0
2018-06-27 08:00:00,MUV2,175.05,176.05,175.35,175.45,58550.0,565.0
2018-06-27 09:00:00,MUV2,175.3,177.65,175.45,177.55,62795.0,568.0
2018-06-27 10:00:00,MUV2,176.95,177.85,177.65,177.15,27882.0,328.0
2018-06-27 11:00:00,MUV2,176.4,178.45,177.1,178.2,58415.0,554.0
2018-06-27 12:00:00,MUV2,177.65,178.7,178.25,178.15,48421.0,525.0
2018-06-27 13:00:00,MUV2,177.95,178.9,178.15,178.85,53257.0,615.0
2018-06-27 14:00:00,MUV2,178.85,179.8,178.85,179.3,82896.0,854.0
2018-06-27 15:00:00,MUV2,178.4,179.55,179.3,178.55,73076.0,673.0
2018-06-27 16:00:00,MUV2,178.5,178.7,178.5,178.55,0.0,0.0
2018-06-27 17:00:00,MUV2,178.5,178.7,178.5,178.55,0.0,0.0
2018-06-27 18:00:00,MUV2,178.5,178.7,178.5,178.55,0.0,0.0
2018-06-27 19:00:00,MUV2,178.5,178.7,178.5,178.55,0.0,0.0
2018-06-27 20:00:00,MUV2,178.5,178.7,178.5,178.55,0.0,0.0
2018-06-28 08:00:00,MUV2,177.95,179.2,179.0,178.2,47488.0,517.0
2018-06-28 09:00:00,MUV2,177.4,178.3,178.2,178.15,60609.0,503.0
2018-06-28 10:00:00,MUV2,178.0,178.95,178.15,178.4,29403.0,386.0
2018-06-28 11:00:00,MUV2,178.1,178.65,178.4,178.15,33181.0,377.0
2018-06-28 12:00:00,MUV2,177.3,178.15,178.1,177.3,39577.0,431.0
2018-06-28 13:00:00,MUV2,176.55,177.7,177.35,176.95,47792.0,561.0
2018-06-28 14:00:00,MUV2,176.0,177.4,176.95,177.35,77975.0,836.0
2018-06-28 15:00:00,MUV2,177.15,177.8,177.4,177.5,56586.0,619.0
2018-06-28 16:00:00,MUV2,177.5,177.5,177.5,177.5,0.0,0.0
2018-06-28 17:00:00,MUV2,177.5,177.5,177.5,177.5,0.0,0.0
2018-06-28 18:00:00,MUV2,177.5,177.5,177.5,177.5,0.0,0.0
2018-06-28 19:00:00,MUV2,177.5,177.5,177.5,177.5,0.0,0.0
2018-06-28 20:00:00,MUV2,177.5,177.5,177.5,177.5,0.0,0.0
2018-06-29 08:00:00,MUV2,180.9,181.9,181.55,181.2,77186.0,575.0
2018-06-29 09:00:00,MUV2,180.6,181.75,181.2,180.6,62316.0,670.0
2018-06-29 10:00:00,MUV2,180.55,182.0,180.6,181.35,95183.0,840.0
2018-06-29 11:00:00,MUV2,181.2,183.1,181.35,182.5,58087.0,557.0
2018-06-29 12:00:00,MUV2,181.3,182.65,182.45,181.35,48978.0,507.0
2018-06-29 13:00:00,MUV2,181.2,182.35,181.35,181.8,43063.0,562.0
2018-06-29 14:00:00,MUV2,181.1,182.05,181.85,181.6,58915.0,650.0
2018-06-29 15:00:00,MUV2,180.95,181.65,181.55,181.3,50013.0,445.0
2018-06-29 16:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-29 17:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-29 18:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-29 19:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-06-29 20:00:00,MUV2,181.25,181.4,181.3,181.3,0.0,0.0
2018-07-02 08:00:00,MUV2,178.35,179.35,178.4,179.05,43339.0,454.0
2018-07-02 09:00:00,MUV2,178.35,179.05,179.0,178.55,41968.0,355.0
2018-07-02 10:00:00,MUV2,178.35,179.6,178.55,179.35,36276.0,343.0
2018-07-02 11:00:00,MUV2,178.4,179.4,179.4,178.75,29057.0,272.0
2018-07-02 12:00:00,MUV2,178.3,178.85,178.75,178.5,37807.0,313.0
2018-07-02 13:00:00,MUV2,178.3,179.25,178.5,179.1,65998.0,470.0
2018-07-02 14:00:00,MUV2,179.15,179.7,179.15,179.45,62838.0,554.0
2018-07-02 15:00:00,MUV2,179.1,179.7,179.5,179.15,25613.0,300.0
2018-07-02 16:00:00,MUV2,179.1,179.25,179.25,179.15,0.0,0.0
2018-07-02 17:00:00,MUV2,179.1,179.25,179.25,179.15,0.0,0.0
2018-07-02 18:00:00,MUV2,179.1,179.25,179.25,179.15,0.0,0.0
2018-07-02 19:00:00,MUV2,179.1,179.25,179.25,179.15,0.0,0.0
2018-07-02 20:00:00,MUV2,179.1,179.25,179.25,179.15,0.0,0.0
2018-07-16 08:00:00,MUV2,186.5,187.1,187.05,186.9,39989.0,364.0
2018-07-16 09:00:00,MUV2,186.65,187.0,186.95,186.9,29283.0,306.0
2018-07-16 10:00:00,MUV2,185.9,186.95,186.85,186.0,26772.0,256.0
2018-07-16 11:00:00,MUV2,185.65,186.45,186.1,186.45,23516.0,276.0
2018-07-16 12:00:00,MUV2,186.1,186.75,186.4,186.55,29611.0,253.0
2018-07-16 13:00:00,MUV2,186.55,187.45,186.55,187.0,46032.0,339.0
2018-07-16 14:00:00,MUV2,186.9,187.4,187.0,187.1,27793.0,284.0
2018-07-16 15:00:00,MUV2,187.05,187.35,187.1,187.2,15571.0,178.0
2018-07-16 16:00:00,MUV2,187.2,187.25,187.25,187.2,0.0,0.0
2018-07-16 17:00:00,MUV2,187.2,187.25,187.25,187.2,0.0,0.0
2018-07-16 18:00:00,MUV2,187.2,187.25,187.25,187.2,0.0,0.0
2018-07-16 19:00:00,MUV2,187.2,187.25,187.25,187.2,0.0,0.0
2018-07-16 20:00:00,MUV2,187.2,187.25,187.25,187.2,0.0,0.0
2018-07-17 08:00:00,MUV2,186.95,188.1,187.8,187.25,34793.0,321.0
2018-07-17 09:00:00,MUV2,187.25,187.9,187.25,187.4,23349.0,244.0
2018-07-17 10:00:00,MUV2,186.8,187.45,187.4,187.0,26378.0,278.0
2018-07-17 11:00:00,MUV2,186.7,187.15,187.0,186.8,20171.0,234.0
2018-07-17 12:00:00,MUV2,186.4,186.8,186.8,186.55,27945.0,241.0
2018-07-17 13:00:00,MUV2,186.35,187.55,186.55,186.95,50933.0,469.0
2018-07-17 14:00:00,MUV2,186.55,187.75,186.95,187.75,86717.0,806.0
2018-07-17 15:00:00,MUV2,187.2,187.85,187.75,187.55,52118.0,473.0
2018-07-17 16:00:00,MUV2,187.55,187.55,187.55,187.55,0.0,0.0
2018-07-17 17:00:00,MUV2,187.55,187.55,187.55,187.55,0.0,0.0
2018-07-17 18:00:00,MUV2,187.55,187.55,187.55,187.55,0.0,0.0
2018-07-17 19:00:00,MUV2,187.55,187.55,187.55,187.55,0.0,0.0
2018-07-17 20:00:00,MUV2,187.55,187.55,187.55,187.55,0.0,0.0
2018-07-18 08:00:00,MUV2,187.45,188.05,187.75,187.75,34289.0,294.0
2018-07-18 09:00:00,MUV2,187.5,188.2,187.75,187.8,40828.0,438.0
2018-07-18 10:00:00,MUV2,187.45,187.95,187.9,187.7,28635.0,302.0
2018-07-18 11:00:00,MUV2,187.55,187.95,187.75,187.85,19959.0,169.0
2018-07-18 12:00:00,MUV2,187.45,188.45,187.9,188.4,29995.0,236.0
2018-07-18 13:00:00,MUV2,187.9,188.45,188.4,188.4,34422.0,285.0
2018-07-18 14:00:00,MUV2,187.6,188.45,188.4,187.85,39822.0,408.0
2018-07-18 15:00:00,MUV2,187.75,188.1,187.8,188.0,28452.0,238.0
2018-07-18 16:00:00,MUV2,187.9,188.1,187.95,188.0,0.0,0.0
2018-07-18 17:00:00,MUV2,187.9,188.1,187.95,188.0,0.0,0.0
2018-07-18 18:00:00,MUV2,187.9,188.1,187.95,188.0,0.0,0.0
2018-07-18 19:00:00,MUV2,187.9,188.1,187.95,188.0,0.0,0.0
2018-07-18 20:00:00,MUV2,187.9,188.1,187.95,188.0,0.0,0.0
2018-07-19 08:00:00,MUV2,186.85,187.65,187.25,187.25,44898.0,346.0
2018-07-19 09:00:00,MUV2,186.4,187.3,187.25,186.5,24466.0,211.0
2018-07-19 10:00:00,MUV2,186.25,186.9,186.45,186.9,23171.0,214.0
2018-07-19 11:00:00,MUV2,186.3,187.1,186.9,186.3,28682.0,232.0
2018-07-19 12:00:00,MUV2,186.05,186.55,186.35,186.05,34517.0,269.0
2018-07-19 13:00:00,MUV2,185.55,186.25,186.05,186.05,53237.0,378.0
2018-07-19 14:00:00,MUV2,185.45,186.15,186.0,186.05,71670.0,433.0
2018-07-19 15:00:00,MUV2,186.0,186.5,186.05,186.35,38156.0,239.0
2018-07-19 16:00:00,MUV2,186.3,186.35,186.35,186.35,0.0,0.0
2018-07-19 17:00:00,MUV2,186.3,186.35,186.35,186.35,0.0,0.0
2018-07-19 18:00:00,MUV2,186.3,186.35,186.35,186.35,0.0,0.0
2018-07-19 19:00:00,MUV2,186.3,186.35,186.35,186.35,0.0,0.0
2018-07-19 20:00:00,MUV2,186.3,186.35,186.35,186.35,0.0,0.0
2018-07-20 08:00:00,MUV2,185.3,186.2,185.55,185.35,54235.0,295.0
2018-07-20 09:00:00,MUV2,185.05,185.8,185.3,185.1,70800.0,497.0
2018-07-20 10:00:00,MUV2,183.45,185.15,185.05,184.4,107122.0,700.0
2018-07-20 11:00:00,MUV2,183.95,184.75,184.4,184.15,39225.0,305.0
2018-07-20 12:00:00,MUV2,182.35,184.2,184.15,182.4,65242.0,521.0
2018-07-20 13:00:00,MUV2,181.8,183.05,182.4,182.85,101659.0,689.0
2018-07-20 14:00:00,MUV2,182.4,183.2,182.8,182.75,93515.0,567.0
2018-07-20 15:00:00,MUV2,182.5,183.45,182.8,183.15,67844.0,394.0
2018-07-20 16:00:00,MUV2,183.15,183.2,183.15,183.15,0.0,0.0
2018-07-20 17:00:00,MUV2,183.15,183.2,183.15,183.15,0.0,0.0
2018-07-20 18:00:00,MUV2,183.15,183.2,183.15,183.15,0.0,0.0
2018-07-20 19:00:00,MUV2,183.15,183.2,183.15,183.15,0.0,0.0
2018-07-20 20:00:00,MUV2,183.15,183.2,183.15,183.15,0.0,0.0
2018-07-23 08:00:00,MUV2,182.95,183.6,183.2,183.35,25105.0,210.0
2018-07-23 09:00:00,MUV2,182.65,183.5,183.4,182.9,25995.0,192.0
2018-07-23 10:00:00,MUV2,182.4,182.95,182.85,182.7,18471.0,157.0
2018-07-23 11:00:00,MUV2,182.7,184.05,182.7,184.05,23077.0,186.0
2018-07-23 12:00:00,MUV2,183.55,184.1,184.0,183.6,34200.0,206.0
2018-07-23 13:00:00,MUV2,183.55,184.5,183.6,184.3,27879.0,224.0
2018-07-23 14:00:00,MUV2,183.95,184.55,184.35,184.05,37000.0,306.0
2018-07-23 15:00:00,MUV2,183.95,184.6,183.95,184.5,26478.0,279.0
2018-07-23 16:00:00,MUV2,184.5,184.6,184.6,184.5,0.0,0.0
2018-07-23 17:00:00,MUV2,184.5,184.6,184.6,184.5,0.0,0.0
2018-07-23 18:00:00,MUV2,184.5,184.6,184.6,184.5,0.0,0.0
2018-07-23 19:00:00,MUV2,184.5,184.6,184.6,184.5,0.0,0.0
2018-07-23 20:00:00,MUV2,184.5,184.6,184.6,184.5,0.0,0.0
2018-07-24 08:00:00,MUV2,185.15,186.95,185.15,186.7,89245.0,592.0
2018-07-24 09:00:00,MUV2,186.7,187.15,186.7,187.0,39872.0,295.0
2018-07-24 10:00:00,MUV2,186.4,187.0,187.0,186.8,26025.0,172.0
2018-07-24 11:00:00,MUV2,186.65,187.1,186.8,186.8,19037.0,185.0
2018-07-24 12:00:00,MUV2,186.8,187.5,186.8,187.3,29265.0,196.0
2018-07-24 13:00:00,MUV2,186.15,187.5,187.3,186.2,34897.0,272.0
2018-07-24 14:00:00,MUV2,186.25,186.85,186.25,186.5,47118.0,450.0
2018-07-24 15:00:00,MUV2,185.95,186.5,186.5,186.3,42299.0,460.0
2018-07-24 16:00:00,MUV2,186.2,186.3,186.2,186.3,0.0,0.0
2018-07-24 17:00:00,MUV2,186.2,186.3,186.2,186.3,0.0,0.0
2018-07-24 18:00:00,MUV2,186.2,186.3,186.2,186.3,0.0,0.0
2018-07-24 19:00:00,MUV2,186.2,186.3,186.2,186.3,0.0,0.0
2018-07-24 20:00:00,MUV2,186.2,186.3,186.2,186.3,0.0,0.0
2018-07-25 08:00:00,MUV2,186.05,186.95,186.5,186.1,22922.0,209.0
2018-07-25 09:00:00,MUV2,185.3,186.2,186.1,185.4,33940.0,216.0
2018-07-25 10:00:00,MUV2,185.2,185.65,185.45,185.25,24896.0,242.0
2018-07-25 11:00:00,MUV2,184.6,185.3,185.25,184.7,20663.0,224.0
2018-07-25 12:00:00,MUV2,184.5,185.1,184.7,185.05,23674.0,175.0
2018-07-25 13:00:00,MUV2,184.3,185.0,185.0,184.55,28506.0,261.0
2018-07-25 14:00:00,MUV2,183.3,184.55,184.55,183.3,80849.0,608.0
2018-07-25 15:00:00,MUV2,182.95,183.7,183.3,183.7,293722.0,563.0
2018-07-25 16:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-07-25 17:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-07-25 18:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-07-25 19:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-07-25 20:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-07-26 08:00:00,MUV2,184.85,185.85,185.75,185.0,24664.0,201.0
2018-07-26 09:00:00,MUV2,184.65,185.1,185.05,185.0,21263.0,218.0
2018-07-26 10:00:00,MUV2,184.6,185.15,185.0,185.0,10653.0,131.0
2018-07-26 11:00:00,MUV2,184.85,185.6,185.0,185.4,26255.0,257.0
2018-07-26 12:00:00,MUV2,185.3,185.65,185.4,185.5,27988.0,274.0
2018-07-26 13:00:00,MUV2,185.4,185.9,185.6,185.6,43206.0,399.0
2018-07-26 14:00:00,MUV2,185.1,185.85,185.6,185.15,84776.0,587.0
2018-07-26 15:00:00,MUV2,185.2,185.6,185.2,185.3,184520.0,300.0
2018-07-26 16:00:00,MUV2,185.3,185.3,185.3,185.3,0.0,0.0
2018-07-26 17:00:00,MUV2,185.3,185.3,185.3,185.3,0.0,0.0
2018-07-26 18:00:00,MUV2,185.3,185.3,185.3,185.3,0.0,0.0
2018-07-26 19:00:00,MUV2,185.3,185.3,185.3,185.3,0.0,0.0
2018-07-26 20:00:00,MUV2,185.3,185.3,185.3,185.3,0.0,0.0
2018-07-27 08:00:00,MUV2,185.3,186.5,185.3,186.45,28045.0,234.0
2018-07-27 09:00:00,MUV2,186.25,186.9,186.4,186.65,43076.0,446.0
2018-07-27 10:00:00,MUV2,186.6,187.15,186.65,186.9,21620.0,183.0
2018-07-27 11:00:00,MUV2,186.4,187.05,186.95,186.5,40462.0,216.0
2018-07-27 12:00:00,MUV2,186.45,186.75,186.55,186.55,23873.0,219.0
2018-07-27 13:00:00,MUV2,186.4,187.15,186.55,187.05,32050.0,250.0
2018-07-27 14:00:00,MUV2,186.5,187.2,187.05,186.6,32194.0,327.0
2018-07-27 15:00:00,MUV2,186.4,186.75,186.6,186.7,161128.0,244.0
2018-07-27 16:00:00,MUV2,186.7,186.7,186.7,186.7,0.0,0.0
2018-07-27 17:00:00,MUV2,186.7,186.7,186.7,186.7,0.0,0.0
2018-07-27 18:00:00,MUV2,186.7,186.7,186.7,186.7,0.0,0.0
2018-07-27 19:00:00,MUV2,186.7,186.7,186.7,186.7,0.0,0.0
2018-07-27 20:00:00,MUV2,186.7,186.7,186.7,186.7,0.0,0.0
2018-07-30 08:00:00,MUV2,186.6,187.1,186.7,187.1,20341.0,228.0
2018-07-30 09:00:00,MUV2,187.1,187.8,187.15,187.75,10433.0,143.0
2018-07-30 10:00:00,MUV2,187.4,187.9,187.8,187.45,17774.0,140.0
2018-07-30 11:00:00,MUV2,187.4,187.9,187.4,187.9,13472.0,112.0
2018-07-30 12:00:00,MUV2,187.85,188.85,187.85,188.6,34406.0,305.0
2018-07-30 13:00:00,MUV2,188.5,189.1,188.55,188.7,31501.0,224.0
2018-07-30 14:00:00,MUV2,188.5,188.8,188.6,188.65,17410.0,166.0
2018-07-30 15:00:00,MUV2,188.15,188.7,188.65,188.15,136310.0,155.0
2018-07-30 16:00:00,MUV2,188.15,188.15,188.15,188.15,0.0,0.0
2018-07-30 17:00:00,MUV2,188.15,188.15,188.15,188.15,0.0,0.0
2018-07-30 18:00:00,MUV2,188.15,188.15,188.15,188.15,0.0,0.0
2018-07-30 19:00:00,MUV2,188.15,188.15,188.15,188.15,0.0,0.0
2018-07-30 20:00:00,MUV2,188.15,188.15,188.15,188.15,0.0,0.0
2018-07-31 08:00:00,MUV2,187.9,189.35,188.15,189.3,50431.0,379.0
2018-07-31 09:00:00,MUV2,189.05,189.45,189.25,189.15,23504.0,240.0
2018-07-31 10:00:00,MUV2,189.05,189.75,189.1,189.6,26636.0,219.0
2018-07-31 11:00:00,MUV2,189.5,190.25,189.65,189.95,37670.0,217.0
2018-07-31 12:00:00,MUV2,189.3,190.0,189.95,189.3,19819.0,179.0
2018-07-31 13:00:00,MUV2,189.15,190.05,189.3,189.3,38816.0,338.0
2018-07-31 14:00:00,MUV2,189.25,190.0,189.35,189.85,39564.0,347.0
2018-07-31 15:00:00,MUV2,189.75,190.85,189.95,189.75,254890.0,331.0
2018-07-31 16:00:00,MUV2,189.75,189.75,189.75,189.75,0.0,0.0
2018-07-31 17:00:00,MUV2,189.75,189.75,189.75,189.75,0.0,0.0
2018-07-31 18:00:00,MUV2,189.75,189.75,189.75,189.75,0.0,0.0
2018-07-31 19:00:00,MUV2,189.75,189.75,189.75,189.75,0.0,0.0
2018-07-31 20:00:00,MUV2,189.75,189.75,189.75,189.75,0.0,0.0
2018-08-01 08:00:00,MUV2,189.6,190.05,190.05,189.75,17438.0,163.0
2018-08-01 09:00:00,MUV2,188.95,189.9,189.85,189.15,22850.0,232.0
2018-08-01 10:00:00,MUV2,189.0,189.95,189.1,189.25,37611.0,240.0
2018-08-01 11:00:00,MUV2,188.6,189.45,189.25,188.85,29191.0,219.0
2018-08-01 12:00:00,MUV2,188.15,188.7,188.7,188.7,38475.0,285.0
2018-08-01 13:00:00,MUV2,188.6,189.1,188.6,189.0,36186.0,254.0
2018-08-01 14:00:00,MUV2,188.95,189.8,189.0,189.6,52041.0,322.0
2018-08-01 15:00:00,MUV2,188.85,189.6,189.6,188.9,171433.0,208.0
2018-08-01 16:00:00,MUV2,188.9,188.9,188.9,188.9,0.0,0.0
2018-08-01 17:00:00,MUV2,188.9,188.9,188.9,188.9,0.0,0.0
2018-08-01 18:00:00,MUV2,188.9,188.9,188.9,188.9,0.0,0.0
2018-08-01 19:00:00,MUV2,188.9,188.9,188.9,188.9,0.0,0.0
2018-08-01 20:00:00,MUV2,188.9,188.9,188.9,188.9,0.0,0.0
2018-08-02 08:00:00,MUV2,186.9,188.0,187.3,186.9,67429.0,504.0
2018-08-02 09:00:00,MUV2,186.55,186.95,186.9,186.65,41046.0,388.0
2018-08-02 10:00:00,MUV2,186.4,187.0,186.65,186.9,33707.0,228.0
2018-08-02 11:00:00,MUV2,186.75,187.35,186.9,187.35,25044.0,215.0
2018-08-02 12:00:00,MUV2,186.85,187.85,187.3,187.7,27136.0,253.0
2018-08-02 13:00:00,MUV2,187.15,187.7,187.65,187.35,31053.0,245.0
2018-08-02 14:00:00,MUV2,186.6,187.7,187.3,186.85,51162.0,435.0
2018-08-02 15:00:00,MUV2,186.8,187.25,186.9,187.05,184829.0,303.0
2018-08-02 16:00:00,MUV2,187.05,187.05,187.05,187.05,0.0,0.0
2018-08-02 17:00:00,MUV2,187.05,187.05,187.05,187.05,0.0,0.0
2018-08-02 18:00:00,MUV2,187.05,187.05,187.05,187.05,0.0,0.0
2018-08-02 19:00:00,MUV2,187.05,187.05,187.05,187.05,0.0,0.0
2018-08-02 20:00:00,MUV2,187.05,187.05,187.05,187.05,0.0,0.0
2018-08-03 08:00:00,MUV2,186.85,187.5,187.15,187.3,22262.0,208.0
2018-08-03 09:00:00,MUV2,187.3,188.25,187.3,187.55,33727.0,254.0
2018-08-03 10:00:00,MUV2,187.15,187.65,187.55,187.65,12611.0,128.0
2018-08-03 11:00:00,MUV2,187.5,188.4,187.65,187.7,37196.0,271.0
2018-08-03 12:00:00,MUV2,187.4,188.25,187.7,187.45,18603.0,185.0
2018-08-03 13:00:00,MUV2,187.15,187.75,187.5,187.65,37923.0,285.0
2018-08-03 14:00:00,MUV2,187.6,188.05,187.65,187.6,31223.0,241.0
2018-08-03 15:00:00,MUV2,187.6,188.15,187.6,188.1,141863.0,215.0
2018-08-03 16:00:00,MUV2,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-03 17:00:00,MUV2,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-03 18:00:00,MUV2,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-03 19:00:00,MUV2,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-03 20:00:00,MUV2,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-06 08:00:00,MUV2,188.25,189.1,189.1,188.3,22937.0,266.0
2018-08-06 09:00:00,MUV2,188.15,189.95,188.25,189.8,55132.0,459.0
2018-08-06 10:00:00,MUV2,189.55,190.6,189.8,190.6,45466.0,431.0
2018-08-06 11:00:00,MUV2,188.9,190.6,190.5,188.9,39255.0,390.0
2018-08-06 12:00:00,MUV2,188.55,189.0,188.9,188.65,15658.0,176.0
2018-08-06 13:00:00,MUV2,187.85,188.85,188.65,188.25,37422.0,361.0
2018-08-06 14:00:00,MUV2,188.05,188.55,188.3,188.2,55176.0,444.0
2018-08-06 15:00:00,MUV2,187.65,188.2,188.2,187.95,158317.0,305.0
2018-08-06 16:00:00,MUV2,187.95,187.95,187.95,187.95,0.0,0.0
2018-08-06 17:00:00,MUV2,187.95,187.95,187.95,187.95,0.0,0.0
2018-08-06 18:00:00,MUV2,187.95,187.95,187.95,187.95,0.0,0.0
2018-08-06 19:00:00,MUV2,187.95,187.95,187.95,187.95,0.0,0.0
2018-08-06 20:00:00,MUV2,187.95,187.95,187.95,187.95,0.0,0.0
2018-08-07 08:00:00,MUV2,188.25,188.9,188.55,188.7,32320.0,277.0
2018-08-07 09:00:00,MUV2,188.3,188.85,188.75,188.45,27010.0,243.0
2018-08-07 10:00:00,MUV2,188.25,188.75,188.5,188.55,20284.0,180.0
2018-08-07 11:00:00,MUV2,188.0,188.65,188.55,188.15,20636.0,191.0
2018-08-07 12:00:00,MUV2,187.9,188.25,188.1,188.15,25564.0,197.0
2018-08-07 13:00:00,MUV2,187.9,188.2,188.1,188.2,43720.0,274.0
2018-08-07 14:00:00,MUV2,187.7,188.3,188.2,187.75,71212.0,561.0
2018-08-07 15:00:00,MUV2,187.65,188.1,187.8,187.75,169429.0,358.0
2018-08-07 16:00:00,MUV2,187.75,187.75,187.75,187.75,0.0,0.0
2018-08-07 17:00:00,MUV2,187.75,187.75,187.75,187.75,0.0,0.0
2018-08-07 18:00:00,MUV2,187.75,187.75,187.75,187.75,0.0,0.0
2018-08-07 19:00:00,MUV2,187.75,187.75,187.75,187.75,0.0,0.0
2018-08-07 20:00:00,MUV2,187.75,187.75,187.75,187.75,0.0,0.0
2018-08-08 08:00:00,MUV2,180.65,181.85,181.45,181.8,191516.0,1193.0
2018-08-08 09:00:00,MUV2,180.85,181.75,181.75,181.15,119790.0,761.0
2018-08-08 10:00:00,MUV2,181.1,182.45,181.1,182.45,106260.0,698.0
2018-08-08 11:00:00,MUV2,182.2,183.4,182.35,182.65,84724.0,617.0
2018-08-08 12:00:00,MUV2,181.95,183.05,182.65,182.65,69173.0,530.0
2018-08-08 13:00:00,MUV2,182.15,183.35,182.6,182.45,89766.0,595.0
2018-08-08 14:00:00,MUV2,182.45,184.2,182.5,184.05,86804.0,636.0
2018-08-08 15:00:00,MUV2,183.5,184.05,184.0,183.8,274198.0,415.0
2018-08-08 16:00:00,MUV2,183.8,183.8,183.8,183.8,0.0,0.0
2018-08-08 17:00:00,MUV2,183.8,183.8,183.8,183.8,0.0,0.0
2018-08-08 18:00:00,MUV2,183.8,183.8,183.8,183.8,0.0,0.0
2018-08-08 19:00:00,MUV2,183.8,183.8,183.8,183.8,0.0,0.0
2018-08-08 20:00:00,MUV2,183.8,183.8,183.8,183.8,0.0,0.0
2018-08-09 08:00:00,MUV2,183.05,183.75,183.2,183.4,35920.0,250.0
2018-08-09 09:00:00,MUV2,182.95,183.5,183.35,183.3,26146.0,251.0
2018-08-09 10:00:00,MUV2,182.25,183.5,183.3,182.35,61280.0,460.0
2018-08-09 11:00:00,MUV2,181.8,182.75,182.35,182.7,64289.0,432.0
2018-08-09 12:00:00,MUV2,182.35,182.95,182.65,182.95,60303.0,359.0
2018-08-09 13:00:00,MUV2,182.6,183.4,182.9,183.1,61956.0,323.0
2018-08-09 14:00:00,MUV2,182.95,183.3,183.1,183.2,68086.0,398.0
2018-08-09 15:00:00,MUV2,183.1,183.5,183.2,183.5,179883.0,293.0
2018-08-09 16:00:00,MUV2,183.5,183.5,183.5,183.5,0.0,0.0
2018-08-09 17:00:00,MUV2,183.5,183.5,183.5,183.5,0.0,0.0
2018-08-09 18:00:00,MUV2,183.5,183.5,183.5,183.5,0.0,0.0
2018-08-09 19:00:00,MUV2,183.5,183.5,183.5,183.5,0.0,0.0
2018-08-09 20:00:00,MUV2,183.5,183.5,183.5,183.5,0.0,0.0
2018-08-10 08:00:00,MUV2,181.5,182.3,181.65,182.05,60914.0,414.0
2018-08-10 09:00:00,MUV2,181.85,182.7,182.1,182.05,106549.0,636.0
2018-08-10 10:00:00,MUV2,182.0,182.9,182.05,182.9,32961.0,220.0
2018-08-10 11:00:00,MUV2,182.25,183.0,182.75,182.3,42453.0,240.0
2018-08-10 12:00:00,MUV2,181.65,182.65,182.25,181.95,57130.0,382.0
2018-08-10 13:00:00,MUV2,181.3,182.25,182.0,181.55,60324.0,372.0
2018-08-10 14:00:00,MUV2,181.25,182.05,181.65,182.0,90649.0,541.0
2018-08-10 15:00:00,MUV2,181.6,182.1,182.0,182.05,220750.0,341.0
2018-08-10 16:00:00,MUV2,182.05,182.05,182.05,182.05,0.0,0.0
2018-08-10 17:00:00,MUV2,182.05,182.05,182.05,182.05,0.0,0.0
2018-08-10 18:00:00,MUV2,182.05,182.05,182.05,182.05,0.0,0.0
2018-08-10 19:00:00,MUV2,182.05,182.05,182.05,182.05,0.0,0.0
2018-08-10 20:00:00,MUV2,182.05,182.05,182.05,182.05,0.0,0.0
2018-08-13 08:00:00,MUV2,183.45,184.35,183.5,184.2,36679.0,324.0
2018-08-13 09:00:00,MUV2,184.05,184.5,184.2,184.1,28054.0,233.0
2018-08-13 10:00:00,MUV2,184.0,184.65,184.1,184.45,29773.0,213.0
2018-08-13 11:00:00,MUV2,184.35,185.35,184.45,185.15,38720.0,334.0
2018-08-13 12:00:00,MUV2,184.6,185.3,185.05,184.65,30220.0,287.0
2018-08-13 13:00:00,MUV2,184.15,184.8,184.6,184.4,26555.0,203.0
2018-08-13 14:00:00,MUV2,184.15,184.7,184.45,184.4,42045.0,309.0
2018-08-13 15:00:00,MUV2,183.7,184.6,184.45,183.7,182030.0,253.0
2018-08-13 16:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-08-13 17:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-08-13 18:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-08-13 19:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-08-13 20:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-08-14 08:00:00,MUV2,184.55,185.6,185.1,184.65,44127.0,353.0
2018-08-14 09:00:00,MUV2,184.65,185.3,184.65,184.8,31477.0,290.0
2018-08-14 10:00:00,MUV2,184.4,184.9,184.8,184.6,21588.0,170.0
2018-08-14 11:00:00,MUV2,184.0,184.55,184.55,184.0,21223.0,181.0
2018-08-14 12:00:00,MUV2,183.85,184.4,184.0,184.2,24625.0,212.0
2018-08-14 13:00:00,MUV2,182.7,184.15,184.15,182.75,34102.0,260.0
2018-08-14 14:00:00,MUV2,182.15,183.6,182.75,183.4,62862.0,414.0
2018-08-14 15:00:00,MUV2,182.9,183.5,183.45,183.05,181976.0,186.0
2018-08-14 16:00:00,MUV2,183.05,183.05,183.05,183.05,0.0,0.0
2018-08-14 17:00:00,MUV2,183.05,183.05,183.05,183.05,0.0,0.0
2018-08-14 18:00:00,MUV2,183.05,183.05,183.05,183.05,0.0,0.0
2018-08-14 19:00:00,MUV2,183.05,183.05,183.05,183.05,0.0,0.0
2018-08-14 20:00:00,MUV2,183.05,183.05,183.05,183.05,0.0,0.0
2018-08-15 08:00:00,MUV2,183.55,184.55,183.9,184.15,41872.0,392.0
2018-08-15 09:00:00,MUV2,183.8,184.25,184.2,183.95,37918.0,307.0
2018-08-15 10:00:00,MUV2,182.65,184.05,184.0,182.85,61345.0,507.0
2018-08-15 11:00:00,MUV2,182.15,183.1,182.75,182.4,54870.0,440.0
2018-08-15 12:00:00,MUV2,182.2,182.9,182.35,182.45,31009.0,274.0
2018-08-15 13:00:00,MUV2,182.15,182.95,182.4,182.5,39162.0,366.0
2018-08-15 14:00:00,MUV2,181.4,182.6,182.45,181.5,40925.0,380.0
2018-08-15 15:00:00,MUV2,181.4,182.05,181.5,182.0,213226.0,321.0
2018-08-15 16:00:00,MUV2,182.0,182.0,182.0,182.0,0.0,0.0
2018-08-15 17:00:00,MUV2,182.0,182.0,182.0,182.0,0.0,0.0
2018-08-15 18:00:00,MUV2,182.0,182.0,182.0,182.0,0.0,0.0
2018-08-15 19:00:00,MUV2,182.0,182.0,182.0,182.0,0.0,0.0
2018-08-15 20:00:00,MUV2,182.0,182.0,182.0,182.0,0.0,0.0
2018-08-16 08:00:00,MUV2,183.7,185.2,183.75,184.9,81805.0,585.0
2018-08-16 09:00:00,MUV2,184.5,185.1,184.85,185.0,23347.0,230.0
2018-08-16 10:00:00,MUV2,184.8,185.25,185.1,184.95,22023.0,215.0
2018-08-16 11:00:00,MUV2,184.45,185.05,184.95,184.55,17806.0,186.0
2018-08-16 12:00:00,MUV2,184.55,184.85,184.6,184.65,22246.0,238.0
2018-08-16 13:00:00,MUV2,184.5,184.9,184.7,184.5,22294.0,210.0
2018-08-16 14:00:00,MUV2,184.35,185.1,184.5,185.05,48291.0,333.0
2018-08-16 15:00:00,MUV2,184.85,185.4,185.05,184.85,205788.0,258.0
2018-08-16 16:00:00,MUV2,184.85,184.85,184.85,184.85,0.0,0.0
2018-08-16 17:00:00,MUV2,184.85,184.85,184.85,184.85,0.0,0.0
2018-08-16 18:00:00,MUV2,184.85,184.85,184.85,184.85,0.0,0.0
2018-08-16 19:00:00,MUV2,184.85,184.85,184.85,184.85,0.0,0.0
2018-08-16 20:00:00,MUV2,184.85,184.85,184.85,184.85,0.0,0.0
2018-08-17 08:00:00,MUV2,184.9,185.3,185.2,185.15,12354.0,137.0
2018-08-17 09:00:00,MUV2,184.35,185.15,185.1,184.45,62998.0,521.0
2018-08-17 10:00:00,MUV2,184.15,184.95,184.5,184.95,13708.0,151.0
2018-08-17 11:00:00,MUV2,184.2,185.15,184.95,184.5,46246.0,298.0
2018-08-17 12:00:00,MUV2,183.7,184.5,184.5,183.9,26018.0,185.0
2018-08-17 13:00:00,MUV2,183.75,184.75,183.9,184.6,22729.0,251.0
2018-08-17 14:00:00,MUV2,183.3,184.7,184.7,183.7,42384.0,336.0
2018-08-17 15:00:00,MUV2,183.65,184.4,183.7,184.35,163828.0,247.0
2018-08-17 16:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-17 17:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-17 18:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-17 19:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-17 20:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-20 08:00:00,MUV2,185.35,186.35,186.35,185.5,17683.0,178.0
2018-08-20 09:00:00,MUV2,184.9,185.55,185.5,185.15,10417.0,108.0
2018-08-20 10:00:00,MUV2,184.55,185.15,185.15,184.9,13481.0,102.0
2018-08-20 11:00:00,MUV2,184.55,185.05,184.85,184.65,11747.0,111.0
2018-08-20 12:00:00,MUV2,184.55,185.1,184.65,184.85,18029.0,142.0
2018-08-20 13:00:00,MUV2,184.35,184.85,184.85,184.85,16020.0,150.0
2018-08-20 14:00:00,MUV2,184.75,185.25,184.85,184.85,16597.0,186.0
2018-08-20 15:00:00,MUV2,184.6,185.05,184.85,184.8,96501.0,165.0
2018-08-20 16:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-20 17:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-20 18:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-20 19:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-20 20:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-08-21 08:00:00,MUV2,184.5,185.45,184.5,185.4,24040.0,197.0
2018-08-21 09:00:00,MUV2,185.0,185.6,185.45,185.55,25401.0,222.0
2018-08-21 10:00:00,MUV2,185.3,185.85,185.55,185.35,18522.0,162.0
2018-08-21 11:00:00,MUV2,185.15,185.45,185.35,185.25,8950.0,86.0
2018-08-21 12:00:00,MUV2,185.25,185.75,185.25,185.55,9080.0,96.0
2018-08-21 13:00:00,MUV2,185.35,185.85,185.55,185.65,19486.0,171.0
2018-08-21 14:00:00,MUV2,184.75,185.75,185.75,184.95,36278.0,312.0
2018-08-21 15:00:00,MUV2,184.75,185.1,184.95,184.75,130032.0,135.0
2018-08-21 16:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-08-21 17:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-08-21 18:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-08-21 19:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-08-21 20:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-08-22 08:00:00,MUV2,184.85,185.4,185.1,185.4,41158.0,325.0
2018-08-22 09:00:00,MUV2,185.0,185.6,185.4,185.45,28645.0,286.0
2018-08-22 10:00:00,MUV2,185.45,185.95,185.5,185.85,22180.0,237.0
2018-08-22 11:00:00,MUV2,185.65,186.0,185.85,185.9,11167.0,152.0
2018-08-22 12:00:00,MUV2,185.45,186.0,185.95,185.75,21628.0,229.0
2018-08-22 13:00:00,MUV2,185.6,186.1,185.7,185.6,22586.0,243.0
2018-08-22 14:00:00,MUV2,185.5,186.05,185.6,185.6,29988.0,356.0
2018-08-22 15:00:00,MUV2,185.3,185.7,185.65,185.7,132402.0,279.0
2018-08-22 16:00:00,MUV2,185.7,185.7,185.7,185.7,0.0,0.0
2018-08-22 17:00:00,MUV2,185.7,185.7,185.7,185.7,0.0,0.0
2018-08-22 18:00:00,MUV2,185.7,185.7,185.7,185.7,0.0,0.0
2018-08-22 19:00:00,MUV2,185.7,185.7,185.7,185.7,0.0,0.0
2018-08-22 20:00:00,MUV2,185.7,185.7,185.7,185.7,0.0,0.0
2018-08-23 08:00:00,MUV2,184.15,185.2,184.85,184.95,18350.0,166.0
2018-08-23 09:00:00,MUV2,184.6,185.05,184.9,184.75,16465.0,140.0
2018-08-23 10:00:00,MUV2,184.45,184.85,184.8,184.75,14928.0,119.0
2018-08-23 11:00:00,MUV2,184.4,184.8,184.8,184.6,18076.0,123.0
2018-08-23 12:00:00,MUV2,184.35,184.65,184.65,184.4,10501.0,110.0
2018-08-23 13:00:00,MUV2,184.3,185.0,184.4,184.75,24943.0,234.0
2018-08-23 14:00:00,MUV2,184.5,185.0,184.7,184.6,40450.0,378.0
2018-08-23 15:00:00,MUV2,184.1,184.6,184.55,184.35,129561.0,206.0
2018-08-23 16:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-23 17:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-23 18:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-23 19:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-23 20:00:00,MUV2,184.35,184.35,184.35,184.35,0.0,0.0
2018-08-24 08:00:00,MUV2,184.7,185.9,185.8,184.9,37352.0,286.0
2018-08-24 09:00:00,MUV2,184.6,185.45,184.85,185.45,31789.0,308.0
2018-08-24 10:00:00,MUV2,185.0,185.5,185.35,185.45,22582.0,172.0
2018-08-24 11:00:00,MUV2,185.4,185.7,185.45,185.55,16749.0,149.0
2018-08-24 12:00:00,MUV2,185.35,185.75,185.55,185.35,17590.0,185.0
2018-08-24 13:00:00,MUV2,184.95,185.55,185.4,185.45,32049.0,296.0
2018-08-24 14:00:00,MUV2,185.1,185.85,185.45,185.5,43195.0,345.0
2018-08-24 15:00:00,MUV2,185.3,185.55,185.45,185.35,145823.0,126.0
2018-08-24 16:00:00,MUV2,185.35,185.35,185.35,185.35,0.0,0.0
2018-08-24 17:00:00,MUV2,185.35,185.35,185.35,185.35,0.0,0.0
2018-08-24 18:00:00,MUV2,185.35,185.35,185.35,185.35,0.0,0.0
2018-08-24 19:00:00,MUV2,185.35,185.35,185.35,185.35,0.0,0.0
2018-08-24 20:00:00,MUV2,185.35,185.35,185.35,185.35,0.0,0.0
2018-08-27 08:00:00,MUV2,184.9,185.35,185.2,185.0,21406.0,180.0
2018-08-27 09:00:00,MUV2,184.95,185.4,184.95,185.2,15103.0,152.0
2018-08-27 10:00:00,MUV2,184.8,185.25,185.2,185.1,8653.0,87.0
2018-08-27 11:00:00,MUV2,184.95,185.15,185.1,185.1,8509.0,65.0
2018-08-27 12:00:00,MUV2,185.0,185.5,185.1,185.35,12720.0,92.0
2018-08-27 13:00:00,MUV2,185.25,185.65,185.3,185.65,17239.0,91.0
2018-08-27 14:00:00,MUV2,185.65,186.95,185.65,186.45,40336.0,227.0
2018-08-27 15:00:00,MUV2,186.45,187.1,186.5,186.9,108943.0,153.0
2018-08-27 16:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-08-27 17:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-08-27 18:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-08-27 19:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-08-27 20:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-08-28 08:00:00,MUV2,186.3,186.7,186.55,186.35,22872.0,220.0
2018-08-28 09:00:00,MUV2,186.25,187.25,186.3,187.1,22369.0,210.0
2018-08-28 10:00:00,MUV2,187.1,187.45,187.1,187.45,11961.0,125.0
2018-08-28 11:00:00,MUV2,187.15,187.6,187.4,187.5,13580.0,134.0
2018-08-28 12:00:00,MUV2,187.25,187.5,187.5,187.45,11583.0,94.0
2018-08-28 13:00:00,MUV2,187.4,187.8,187.45,187.8,14113.0,136.0
2018-08-28 14:00:00,MUV2,187.45,187.8,187.75,187.55,19102.0,143.0
2018-08-28 15:00:00,MUV2,187.35,187.7,187.6,187.35,158649.0,92.0
2018-08-28 16:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-28 17:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-28 18:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-28 19:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-28 20:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-29 08:00:00,MUV2,187.0,187.55,187.0,187.2,17442.0,186.0
2018-08-29 09:00:00,MUV2,186.65,187.35,187.15,186.9,24554.0,205.0
2018-08-29 10:00:00,MUV2,186.8,187.15,186.95,187.05,10756.0,132.0
2018-08-29 11:00:00,MUV2,186.95,187.45,187.0,187.3,10376.0,144.0
2018-08-29 12:00:00,MUV2,187.25,187.6,187.35,187.35,12109.0,130.0
2018-08-29 13:00:00,MUV2,187.1,187.45,187.25,187.15,20566.0,164.0
2018-08-29 14:00:00,MUV2,187.05,187.65,187.2,187.55,20981.0,256.0
2018-08-29 15:00:00,MUV2,187.35,187.8,187.5,187.35,78438.0,156.0
2018-08-29 16:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-29 17:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-29 18:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-29 19:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-29 20:00:00,MUV2,187.35,187.35,187.35,187.35,0.0,0.0
2018-08-30 08:00:00,MUV2,185.3,186.55,186.2,185.5,36716.0,260.0
2018-08-30 09:00:00,MUV2,185.5,186.25,185.5,185.85,29377.0,254.0
2018-08-30 10:00:00,MUV2,185.75,187.25,185.9,187.25,20259.0,203.0
2018-08-30 11:00:00,MUV2,187.0,187.7,187.05,187.15,21236.0,224.0
2018-08-30 12:00:00,MUV2,186.75,187.35,187.15,186.9,24368.0,226.0
2018-08-30 13:00:00,MUV2,186.85,187.65,186.9,187.55,21495.0,220.0
2018-08-30 14:00:00,MUV2,187.2,187.75,187.6,187.25,36667.0,312.0
2018-08-30 15:00:00,MUV2,187.3,187.7,187.3,187.4,144989.0,291.0
2018-08-30 16:00:00,MUV2,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-30 17:00:00,MUV2,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-30 18:00:00,MUV2,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-30 19:00:00,MUV2,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-30 20:00:00,MUV2,187.4,187.4,187.4,187.4,0.0,0.0
2018-08-31 08:00:00,MUV2,185.45,186.35,185.65,186.15,21784.0,244.0
2018-08-31 09:00:00,MUV2,186.05,186.8,186.15,186.35,16125.0,158.0
2018-08-31 10:00:00,MUV2,186.4,187.1,186.4,187.05,17371.0,164.0
2018-08-31 11:00:00,MUV2,186.55,187.05,187.05,186.8,27199.0,171.0
2018-08-31 12:00:00,MUV2,186.85,187.25,186.85,187.0,11661.0,119.0
2018-08-31 13:00:00,MUV2,186.5,187.0,187.0,186.9,17003.0,171.0
2018-08-31 14:00:00,MUV2,185.85,187.1,186.9,185.85,36848.0,221.0
2018-08-31 15:00:00,MUV2,185.6,186.35,185.85,185.8,650234.0,245.0
2018-08-31 16:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-08-31 17:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-08-31 18:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-08-31 19:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-08-31 20:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-09-03 08:00:00,MUV2,186.0,186.45,186.05,186.2,27219.0,273.0
2018-09-03 09:00:00,MUV2,185.8,186.3,186.2,185.9,25262.0,250.0
2018-09-03 10:00:00,MUV2,185.9,186.6,185.95,186.5,13237.0,156.0
2018-09-03 11:00:00,MUV2,186.05,186.6,186.6,186.05,23177.0,164.0
2018-09-03 12:00:00,MUV2,186.0,186.35,186.1,186.1,19262.0,142.0
2018-09-03 13:00:00,MUV2,186.0,186.4,186.15,186.4,20216.0,167.0
2018-09-03 14:00:00,MUV2,186.25,186.7,186.4,186.3,19482.0,145.0
2018-09-03 15:00:00,MUV2,186.25,186.65,186.25,186.55,96073.0,132.0
2018-09-03 16:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-03 17:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-03 18:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-03 19:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-03 20:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-04 08:00:00,MUV2,186.7,187.7,186.7,187.55,65812.0,519.0
2018-09-04 09:00:00,MUV2,186.7,187.55,187.55,187.2,37295.0,391.0
2018-09-04 10:00:00,MUV2,186.35,187.4,187.15,186.65,27788.0,292.0
2018-09-04 11:00:00,MUV2,185.85,186.8,186.65,186.0,31852.0,358.0
2018-09-04 12:00:00,MUV2,185.8,186.45,186.0,185.9,45929.0,423.0
2018-09-04 13:00:00,MUV2,185.2,186.1,185.95,185.7,46651.0,369.0
2018-09-04 14:00:00,MUV2,185.65,186.2,185.7,186.2,52024.0,430.0
2018-09-04 15:00:00,MUV2,185.95,186.5,186.15,185.95,172140.0,299.0
2018-09-04 16:00:00,MUV2,185.95,185.95,185.95,185.95,0.0,0.0
2018-09-04 17:00:00,MUV2,185.95,185.95,185.95,185.95,0.0,0.0
2018-09-04 18:00:00,MUV2,185.95,185.95,185.95,185.95,0.0,0.0
2018-09-04 19:00:00,MUV2,185.95,185.95,185.95,185.95,0.0,0.0
2018-09-04 20:00:00,MUV2,185.95,185.95,185.95,185.95,0.0,0.0
2018-09-05 08:00:00,MUV2,185.2,185.75,185.35,185.5,41867.0,355.0
2018-09-05 09:00:00,MUV2,185.0,185.6,185.55,185.2,43966.0,351.0
2018-09-05 10:00:00,MUV2,185.15,186.2,185.15,186.0,44479.0,370.0
2018-09-05 11:00:00,MUV2,185.5,186.05,185.95,185.9,20876.0,253.0
2018-09-05 12:00:00,MUV2,185.7,186.0,185.85,185.95,25529.0,240.0
2018-09-05 13:00:00,MUV2,185.85,186.6,186.0,186.0,35149.0,369.0
2018-09-05 14:00:00,MUV2,185.0,186.15,186.0,185.6,60838.0,482.0
2018-09-05 15:00:00,MUV2,184.8,185.6,185.6,184.8,185760.0,269.0
2018-09-05 16:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-09-05 17:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-09-05 18:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-09-05 19:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-09-05 20:00:00,MUV2,184.8,184.8,184.8,184.8,0.0,0.0
2018-09-06 08:00:00,MUV2,185.25,186.0,185.3,186.0,38851.0,314.0
2018-09-06 09:00:00,MUV2,185.4,186.3,186.05,185.45,26804.0,248.0
2018-09-06 10:00:00,MUV2,185.3,186.0,185.45,185.65,30277.0,250.0
2018-09-06 11:00:00,MUV2,185.5,186.0,185.65,185.9,17317.0,168.0
2018-09-06 12:00:00,MUV2,185.9,186.3,185.95,186.25,17933.0,190.0
2018-09-06 13:00:00,MUV2,185.6,186.35,186.3,186.2,25776.0,255.0
2018-09-06 14:00:00,MUV2,184.35,186.3,186.2,184.65,44116.0,444.0
2018-09-06 15:00:00,MUV2,184.35,184.85,184.7,184.75,161645.0,281.0
2018-09-06 16:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-09-06 17:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-09-06 18:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-09-06 19:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-09-06 20:00:00,MUV2,184.75,184.75,184.75,184.75,0.0,0.0
2018-09-07 08:00:00,MUV2,184.6,185.25,185.1,184.65,18296.0,238.0
2018-09-07 09:00:00,MUV2,184.0,185.0,184.65,184.2,47078.0,725.0
2018-09-07 10:00:00,MUV2,184.0,184.3,184.15,184.15,18130.0,199.0
2018-09-07 11:00:00,MUV2,183.95,184.35,184.15,184.0,25335.0,140.0
2018-09-07 12:00:00,MUV2,183.45,184.1,184.0,183.85,25717.0,244.0
2018-09-07 13:00:00,MUV2,183.75,184.35,183.85,183.95,20447.0,227.0
2018-09-07 14:00:00,MUV2,183.75,184.3,184.0,183.9,24031.0,265.0
2018-09-07 15:00:00,MUV2,183.6,184.05,183.9,184.05,145292.0,212.0
2018-09-07 16:00:00,MUV2,184.05,184.05,184.05,184.05,0.0,0.0
2018-09-07 17:00:00,MUV2,184.05,184.05,184.05,184.05,0.0,0.0
2018-09-07 18:00:00,MUV2,184.05,184.05,184.05,184.05,0.0,0.0
2018-09-07 19:00:00,MUV2,184.05,184.05,184.05,184.05,0.0,0.0
2018-09-07 20:00:00,MUV2,184.05,184.05,184.05,184.05,0.0,0.0
2018-09-10 08:00:00,MUV2,184.05,184.65,184.4,184.55,21303.0,223.0
2018-09-10 09:00:00,MUV2,184.35,184.6,184.55,184.5,20014.0,154.0
2018-09-10 10:00:00,MUV2,184.45,185.65,184.5,185.65,23970.0,222.0
2018-09-10 11:00:00,MUV2,185.4,185.75,185.65,185.55,17738.0,172.0
2018-09-10 12:00:00,MUV2,185.0,185.7,185.55,185.25,19014.0,169.0
2018-09-10 13:00:00,MUV2,184.5,185.25,185.25,184.6,25795.0,237.0
2018-09-10 14:00:00,MUV2,184.1,184.55,184.55,184.4,34101.0,252.0
2018-09-10 15:00:00,MUV2,184.35,184.8,184.4,184.4,135656.0,220.0
2018-09-10 16:00:00,MUV2,184.4,184.4,184.4,184.4,0.0,0.0
2018-09-10 17:00:00,MUV2,184.4,184.4,184.4,184.4,0.0,0.0
2018-09-10 18:00:00,MUV2,184.4,184.4,184.4,184.4,0.0,0.0
2018-09-10 19:00:00,MUV2,184.4,184.4,184.4,184.4,0.0,0.0
2018-09-10 20:00:00,MUV2,184.4,184.4,184.4,184.4,0.0,0.0
2018-09-11 08:00:00,MUV2,181.05,182.9,182.9,181.1,82578.0,732.0
2018-09-11 09:00:00,MUV2,180.25,181.4,181.1,181.3,93223.0,702.0
2018-09-11 10:00:00,MUV2,180.75,181.55,181.35,181.2,30906.0,350.0
2018-09-11 11:00:00,MUV2,180.7,181.2,181.1,181.1,26904.0,248.0
2018-09-11 12:00:00,MUV2,180.9,181.45,181.1,180.95,27416.0,281.0
2018-09-11 13:00:00,MUV2,180.55,181.6,180.85,181.45,56160.0,436.0
2018-09-11 14:00:00,MUV2,181.35,181.85,181.45,181.55,45314.0,393.0
2018-09-11 15:00:00,MUV2,181.5,181.8,181.55,181.75,229440.0,258.0
2018-09-11 16:00:00,MUV2,181.75,181.75,181.75,181.75,0.0,0.0
2018-09-11 17:00:00,MUV2,181.75,181.75,181.75,181.75,0.0,0.0
2018-09-11 18:00:00,MUV2,181.75,181.75,181.75,181.75,0.0,0.0
2018-09-11 19:00:00,MUV2,181.75,181.75,181.75,181.75,0.0,0.0
2018-09-11 20:00:00,MUV2,181.75,181.75,181.75,181.75,0.0,0.0
2018-09-12 08:00:00,MUV2,182.3,183.25,182.55,183.05,22384.0,237.0
2018-09-12 09:00:00,MUV2,182.1,183.1,183.1,182.15,20880.0,192.0
2018-09-12 10:00:00,MUV2,182.15,182.8,182.15,182.75,14021.0,136.0
2018-09-12 11:00:00,MUV2,181.85,182.85,182.8,182.3,16911.0,184.0
2018-09-12 12:00:00,MUV2,182.15,182.45,182.25,182.15,14264.0,151.0
2018-09-12 13:00:00,MUV2,182.2,182.9,182.2,182.8,23904.0,219.0
2018-09-12 14:00:00,MUV2,181.65,182.95,182.75,182.15,41519.0,308.0
2018-09-12 15:00:00,MUV2,182.1,183.1,182.15,182.7,171934.0,449.0
2018-09-12 16:00:00,MUV2,182.7,182.7,182.7,182.7,0.0,0.0
2018-09-12 17:00:00,MUV2,182.7,182.7,182.7,182.7,0.0,0.0
2018-09-12 18:00:00,MUV2,182.7,182.7,182.7,182.7,0.0,0.0
2018-09-12 19:00:00,MUV2,182.7,182.7,182.7,182.7,0.0,0.0
2018-09-12 20:00:00,MUV2,182.7,182.7,182.7,182.7,0.0,0.0
2018-09-13 08:00:00,MUV2,182.95,183.45,183.35,183.35,13903.0,183.0
2018-09-13 09:00:00,MUV2,181.95,183.4,183.35,182.0,35233.0,311.0
2018-09-13 10:00:00,MUV2,181.7,182.4,181.95,182.05,20579.0,176.0
2018-09-13 11:00:00,MUV2,182.05,182.6,182.1,182.2,24041.0,256.0
2018-09-13 12:00:00,MUV2,181.55,182.2,182.2,181.7,28712.0,270.0
2018-09-13 13:00:00,MUV2,181.65,182.25,181.85,181.85,34940.0,246.0
2018-09-13 14:00:00,MUV2,181.3,182.3,181.9,181.3,53278.0,451.0
2018-09-13 15:00:00,MUV2,181.3,181.8,181.3,181.8,204440.0,253.0
2018-09-13 16:00:00,MUV2,181.8,181.8,181.8,181.8,0.0,0.0
2018-09-13 17:00:00,MUV2,181.8,181.8,181.8,181.8,0.0,0.0
2018-09-13 18:00:00,MUV2,181.8,181.8,181.8,181.8,0.0,0.0
2018-09-13 19:00:00,MUV2,181.8,181.8,181.8,181.8,0.0,0.0
2018-09-13 20:00:00,MUV2,181.8,181.8,181.8,181.8,0.0,0.0
2018-09-14 08:00:00,MUV2,182.1,183.0,182.2,182.55,36846.0,254.0
2018-09-14 09:00:00,MUV2,182.5,182.95,182.55,182.95,10514.0,114.0
2018-09-14 10:00:00,MUV2,182.7,184.0,182.85,183.9,37760.0,275.0
2018-09-14 11:00:00,MUV2,183.65,183.9,183.9,183.85,27157.0,218.0
2018-09-14 12:00:00,MUV2,183.7,184.0,183.8,183.95,13237.0,149.0
2018-09-14 13:00:00,MUV2,183.95,184.5,184.0,184.35,24452.0,242.0
2018-09-14 14:00:00,MUV2,183.75,184.65,184.35,183.85,40021.0,269.0
2018-09-14 15:00:00,MUV2,183.6,184.05,183.8,183.7,185068.0,208.0
2018-09-14 16:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-09-14 17:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-09-14 18:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-09-14 19:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-09-14 20:00:00,MUV2,183.7,183.7,183.7,183.7,0.0,0.0
2018-09-17 08:00:00,MUV2,183.75,184.65,184.0,184.4,39401.0,361.0
2018-09-17 09:00:00,MUV2,183.85,184.5,184.45,184.25,28577.0,252.0
2018-09-17 10:00:00,MUV2,184.05,184.6,184.25,184.45,14910.0,144.0
2018-09-17 11:00:00,MUV2,184.3,184.85,184.45,184.85,16353.0,146.0
2018-09-17 12:00:00,MUV2,184.45,184.85,184.85,184.55,10709.0,103.0
2018-09-17 13:00:00,MUV2,184.25,184.8,184.6,184.65,20825.0,171.0
2018-09-17 14:00:00,MUV2,184.1,185.0,184.65,184.25,41567.0,385.0
2018-09-17 15:00:00,MUV2,184.25,184.55,184.3,184.25,142735.0,180.0
2018-09-17 16:00:00,MUV2,184.25,184.25,184.25,184.25,0.0,0.0
2018-09-17 17:00:00,MUV2,184.25,184.25,184.25,184.25,0.0,0.0
2018-09-17 18:00:00,MUV2,184.25,184.25,184.25,184.25,0.0,0.0
2018-09-17 19:00:00,MUV2,184.25,184.25,184.25,184.25,0.0,0.0
2018-09-17 20:00:00,MUV2,184.25,184.25,184.25,184.25,0.0,0.0
2018-09-18 08:00:00,MUV2,184.85,185.4,184.95,185.3,23919.0,228.0
2018-09-18 09:00:00,MUV2,184.2,185.3,185.3,184.4,24480.0,195.0
2018-09-18 10:00:00,MUV2,184.1,184.45,184.4,184.3,14273.0,115.0
2018-09-18 11:00:00,MUV2,184.15,184.55,184.3,184.2,11619.0,107.0
2018-09-18 12:00:00,MUV2,184.05,184.85,184.2,184.85,12203.0,126.0
2018-09-18 13:00:00,MUV2,184.1,184.9,184.9,184.6,25272.0,276.0
2018-09-18 14:00:00,MUV2,184.25,184.75,184.65,184.3,19513.0,209.0
2018-09-18 15:00:00,MUV2,184.25,184.7,184.3,184.7,122780.0,120.0
2018-09-18 16:00:00,MUV2,184.7,184.7,184.7,184.7,0.0,0.0
2018-09-18 17:00:00,MUV2,184.7,184.7,184.7,184.7,0.0,0.0
2018-09-18 18:00:00,MUV2,184.7,184.7,184.7,184.7,0.0,0.0
2018-09-18 19:00:00,MUV2,184.7,184.7,184.7,184.7,0.0,0.0
2018-09-18 20:00:00,MUV2,184.7,184.7,184.7,184.7,0.0,0.0
2018-09-19 08:00:00,MUV2,185.0,185.45,185.15,185.0,12177.0,137.0
2018-09-19 09:00:00,MUV2,184.8,185.1,185.0,185.0,12451.0,127.0
2018-09-19 10:00:00,MUV2,184.95,185.2,184.95,185.15,8564.0,101.0
2018-09-19 11:00:00,MUV2,184.7,185.15,185.1,184.95,8900.0,101.0
2018-09-19 12:00:00,MUV2,184.9,185.75,184.95,185.75,12908.0,136.0
2018-09-19 13:00:00,MUV2,185.75,186.3,185.75,186.25,26050.0,260.0
2018-09-19 14:00:00,MUV2,186.2,186.85,186.25,186.5,31292.0,309.0
2018-09-19 15:00:00,MUV2,186.4,186.6,186.5,186.55,141492.0,166.0
2018-09-19 16:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-19 17:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-19 18:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-19 19:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-19 20:00:00,MUV2,186.55,186.55,186.55,186.55,0.0,0.0
2018-09-20 08:00:00,MUV2,185.0,185.9,185.7,185.4,53015.0,430.0
2018-09-20 09:00:00,MUV2,184.95,185.45,185.4,185.15,41304.0,388.0
2018-09-20 10:00:00,MUV2,184.65,185.35,185.15,184.95,36019.0,276.0
2018-09-20 11:00:00,MUV2,184.9,185.3,184.95,185.25,26871.0,203.0
2018-09-20 12:00:00,MUV2,185.25,187.2,185.25,187.2,58111.0,479.0
2018-09-20 13:00:00,MUV2,186.7,187.3,187.25,186.8,57066.0,435.0
2018-09-20 14:00:00,MUV2,186.7,187.2,186.7,187.1,47771.0,351.0
2018-09-20 15:00:00,MUV2,186.95,187.35,187.15,186.95,251237.0,279.0
2018-09-20 16:00:00,MUV2,186.95,186.95,186.95,186.95,0.0,0.0
2018-09-20 17:00:00,MUV2,186.95,186.95,186.95,186.95,0.0,0.0
2018-09-20 18:00:00,MUV2,186.95,186.95,186.95,186.95,0.0,0.0
2018-09-20 19:00:00,MUV2,186.95,186.95,186.95,186.95,0.0,0.0
2018-09-20 20:00:00,MUV2,186.95,186.95,186.95,186.95,0.0,0.0
2018-09-21 08:00:00,MUV2,188.3,189.1,188.4,189.05,65950.0,484.0
2018-09-21 09:00:00,MUV2,188.95,189.7,189.0,189.6,186792.0,1600.0
2018-09-21 10:00:00,MUV2,189.3,189.65,189.6,189.35,24168.0,179.0
2018-09-21 11:00:00,MUV2,188.75,189.4,189.35,189.35,156834.0,211.0
2018-09-21 12:00:00,MUV2,189.05,189.95,189.35,189.95,31828.0,255.0
2018-09-21 13:00:00,MUV2,189.2,190.4,189.9,189.25,48846.0,314.0
2018-09-21 14:00:00,MUV2,188.85,189.55,189.3,189.4,39513.0,295.0
2018-09-21 15:00:00,MUV2,189.25,189.85,189.35,189.55,765195.0,245.0
2018-09-21 16:00:00,MUV2,189.55,189.55,189.55,189.55,0.0,0.0
2018-09-21 17:00:00,MUV2,189.55,189.55,189.55,189.55,0.0,0.0
2018-09-21 18:00:00,MUV2,189.55,189.55,189.55,189.55,0.0,0.0
2018-09-21 19:00:00,MUV2,189.55,189.55,189.55,189.55,0.0,0.0
2018-09-21 20:00:00,MUV2,189.55,189.55,189.55,189.55,0.0,0.0
2018-09-24 08:00:00,MUV2,189.05,189.55,189.05,189.3,16361.0,173.0
2018-09-24 09:00:00,MUV2,189.1,189.5,189.35,189.1,13480.0,142.0
2018-09-24 10:00:00,MUV2,189.0,189.4,189.1,189.2,12381.0,126.0
2018-09-24 11:00:00,MUV2,189.0,189.35,189.2,189.35,15489.0,128.0
2018-09-24 12:00:00,MUV2,189.35,189.7,189.4,189.7,14213.0,133.0
2018-09-24 13:00:00,MUV2,189.2,189.7,189.65,189.2,36087.0,341.0
2018-09-24 14:00:00,MUV2,188.7,189.25,189.25,188.85,37703.0,295.0
2018-09-24 15:00:00,MUV2,188.6,188.95,188.85,188.6,159481.0,144.0
2018-09-24 16:00:00,MUV2,188.6,188.6,188.6,188.6,0.0,0.0
2018-09-24 17:00:00,MUV2,188.6,188.6,188.6,188.6,0.0,0.0
2018-09-24 18:00:00,MUV2,188.6,188.6,188.6,188.6,0.0,0.0
2018-09-24 19:00:00,MUV2,188.6,188.6,188.6,188.6,0.0,0.0
2018-09-24 20:00:00,MUV2,188.6,188.6,188.6,188.6,0.0,0.0
2018-09-25 08:00:00,MUV2,188.6,189.05,188.6,189.0,13219.0,135.0
2018-09-25 09:00:00,MUV2,188.9,189.95,189.0,189.95,19536.0,189.0
2018-09-25 10:00:00,MUV2,189.95,190.45,189.95,190.3,19007.0,164.0
2018-09-25 11:00:00,MUV2,190.2,190.95,190.3,190.65,27548.0,244.0
2018-09-25 12:00:00,MUV2,190.35,190.75,190.65,190.45,17146.0,143.0
2018-09-25 13:00:00,MUV2,190.4,190.9,190.45,190.6,17103.0,193.0
2018-09-25 14:00:00,MUV2,190.55,191.3,190.6,190.85,64442.0,328.0
2018-09-25 15:00:00,MUV2,190.7,191.05,190.85,190.85,158258.0,264.0
2018-09-25 16:00:00,MUV2,190.85,190.85,190.85,190.85,0.0,0.0
2018-09-25 17:00:00,MUV2,190.85,190.85,190.85,190.85,0.0,0.0
2018-09-25 18:00:00,MUV2,190.85,190.85,190.85,190.85,0.0,0.0
2018-09-25 19:00:00,MUV2,190.85,190.85,190.85,190.85,0.0,0.0
2018-09-25 20:00:00,MUV2,190.85,190.85,190.85,190.85,0.0,0.0
2018-09-26 08:00:00,MUV2,191.7,192.15,191.75,192.05,29806.0,278.0
2018-09-26 09:00:00,MUV2,192.0,192.65,192.05,192.5,41541.0,282.0
2018-09-26 10:00:00,MUV2,191.75,192.6,192.45,191.95,73280.0,327.0
2018-09-26 11:00:00,MUV2,191.7,192.1,191.95,192.0,17085.0,148.0
2018-09-26 12:00:00,MUV2,191.75,192.4,192.0,192.35,12582.0,143.0
2018-09-26 13:00:00,MUV2,192.0,192.45,192.3,192.25,24548.0,239.0
2018-09-26 14:00:00,MUV2,191.8,192.45,192.2,191.8,38850.0,276.0
2018-09-26 15:00:00,MUV2,191.65,192.15,191.8,192.05,201559.0,236.0
2018-09-26 16:00:00,MUV2,192.05,192.05,192.05,192.05,0.0,0.0
2018-09-26 17:00:00,MUV2,192.05,192.05,192.05,192.05,0.0,0.0
2018-09-26 18:00:00,MUV2,192.05,192.05,192.05,192.05,0.0,0.0
2018-09-26 19:00:00,MUV2,192.05,192.05,192.05,192.05,0.0,0.0
2018-09-26 20:00:00,MUV2,192.05,192.05,192.05,192.05,0.0,0.0
2018-09-27 08:00:00,MUV2,190.6,191.4,190.6,191.15,18740.0,227.0
2018-09-27 09:00:00,MUV2,191.05,191.85,191.15,191.5,17869.0,211.0
2018-09-27 10:00:00,MUV2,191.5,192.95,191.5,192.9,34074.0,342.0
2018-09-27 11:00:00,MUV2,192.35,192.95,192.95,192.35,19774.0,181.0
2018-09-27 12:00:00,MUV2,192.25,193.05,192.4,192.95,26724.0,268.0
2018-09-27 13:00:00,MUV2,192.55,193.15,193.0,192.9,33015.0,320.0
2018-09-27 14:00:00,MUV2,192.75,193.65,192.9,193.4,51792.0,465.0
2018-09-27 15:00:00,MUV2,193.45,193.7,193.45,193.5,146340.0,331.0
2018-09-27 16:00:00,MUV2,193.5,193.5,193.5,193.5,0.0,0.0
2018-09-27 17:00:00,MUV2,193.5,193.5,193.5,193.5,0.0,0.0
2018-09-27 18:00:00,MUV2,193.5,193.5,193.5,193.5,0.0,0.0
2018-09-27 19:00:00,MUV2,193.5,193.5,193.5,193.5,0.0,0.0
2018-09-27 20:00:00,MUV2,193.5,193.5,193.5,193.5,0.0,0.0
2018-09-28 08:00:00,MUV2,191.1,192.0,191.7,191.9,39200.0,292.0
2018-09-28 09:00:00,MUV2,191.7,192.3,191.9,191.9,49127.0,555.0
2018-09-28 10:00:00,MUV2,190.4,191.9,191.9,191.65,86567.0,959.0
2018-09-28 11:00:00,MUV2,189.7,191.85,191.65,190.1,76084.0,404.0
2018-09-28 12:00:00,MUV2,189.45,190.3,190.1,190.0,41711.0,310.0
2018-09-28 13:00:00,MUV2,190.05,190.9,190.05,190.55,46209.0,307.0
2018-09-28 14:00:00,MUV2,190.3,191.0,190.55,190.5,47490.0,337.0
2018-09-28 15:00:00,MUV2,190.3,191.05,190.5,190.75,226784.0,355.0
2018-09-28 16:00:00,MUV2,190.75,190.75,190.75,190.75,0.0,0.0
2018-09-28 17:00:00,MUV2,190.75,190.75,190.75,190.75,0.0,0.0
2018-09-28 18:00:00,MUV2,190.75,190.75,190.75,190.75,0.0,0.0
2018-09-28 19:00:00,MUV2,190.75,190.75,190.75,190.75,0.0,0.0
2018-09-28 20:00:00,MUV2,190.75,190.75,190.75,190.75,0.0,0.0
2018-10-01 08:00:00,MUV2,190.65,191.05,191.05,190.8,18259.0,169.0
2018-10-01 09:00:00,MUV2,190.35,191.3,190.9,191.0,10478.0,119.0
2018-10-01 10:00:00,MUV2,190.35,191.1,191.0,190.4,11685.0,116.0
2018-10-01 11:00:00,MUV2,190.05,190.65,190.35,190.4,13502.0,155.0
2018-10-01 12:00:00,MUV2,190.1,190.55,190.4,190.55,15430.0,169.0
2018-10-01 13:00:00,MUV2,190.25,190.9,190.55,190.5,11715.0,134.0
2018-10-01 14:00:00,MUV2,190.25,191.2,190.6,190.4,16274.0,182.0
2018-10-01 15:00:00,MUV2,190.3,190.75,190.4,190.65,138827.0,109.0
2018-10-01 16:00:00,MUV2,190.65,190.65,190.65,190.65,0.0,0.0
2018-10-01 17:00:00,MUV2,190.65,190.65,190.65,190.65,0.0,0.0
2018-10-01 18:00:00,MUV2,190.65,190.65,190.65,190.65,0.0,0.0
2018-10-01 19:00:00,MUV2,190.65,190.65,190.65,190.65,0.0,0.0
2018-10-01 20:00:00,MUV2,190.65,190.65,190.65,190.65,0.0,0.0
2018-10-02 08:00:00,MUV2,188.35,189.05,188.95,189.0,26525.0,266.0
2018-10-02 09:00:00,MUV2,188.8,189.5,188.95,189.5,25322.0,252.0
2018-10-02 10:00:00,MUV2,189.5,190.7,189.5,190.4,36782.0,285.0
2018-10-02 11:00:00,MUV2,190.25,191.0,190.4,190.85,27667.0,214.0
2018-10-02 12:00:00,MUV2,190.75,191.4,190.8,190.8,23478.0,247.0
2018-10-02 13:00:00,MUV2,189.65,190.8,190.75,189.8,31246.0,302.0
2018-10-02 14:00:00,MUV2,189.6,190.2,189.85,190.0,39281.0,366.0
2018-10-02 15:00:00,MUV2,190.1,190.65,190.1,190.6,164886.0,197.0
2018-10-02 16:00:00,MUV2,190.6,190.6,190.6,190.6,0.0,0.0
2018-10-02 17:00:00,MUV2,190.6,190.6,190.6,190.6,0.0,0.0
2018-10-02 18:00:00,MUV2,190.6,190.6,190.6,190.6,0.0,0.0
2018-10-02 19:00:00,MUV2,190.6,190.6,190.6,190.6,0.0,0.0
2018-10-02 20:00:00,MUV2,190.6,190.6,190.6,190.6,0.0,0.0
2018-10-04 08:00:00,MUV2,192.9,194.35,193.2,194.2,62294.0,504.0
2018-10-04 09:00:00,MUV2,193.6,194.55,194.2,194.15,39769.0,405.0
2018-10-04 10:00:00,MUV2,194.2,195.55,194.2,195.05,68123.0,493.0
2018-10-04 11:00:00,MUV2,194.7,195.2,195.05,195.1,48215.0,429.0
2018-10-04 12:00:00,MUV2,194.7,195.3,195.1,195.25,80122.0,514.0
2018-10-04 13:00:00,MUV2,194.8,196.8,195.25,195.05,133866.0,798.0
2018-10-04 14:00:00,MUV2,194.25,195.4,195.05,194.6,84094.0,669.0
2018-10-04 15:00:00,MUV2,193.75,194.75,194.55,193.75,216053.0,320.0
2018-10-04 16:00:00,MUV2,193.75,193.75,193.75,193.75,0.0,0.0
2018-10-04 17:00:00,MUV2,193.75,193.75,193.75,193.75,0.0,0.0
2018-10-04 18:00:00,MUV2,193.75,193.75,193.75,193.75,0.0,0.0
2018-10-04 19:00:00,MUV2,193.75,193.75,193.75,193.75,0.0,0.0
2018-10-04 20:00:00,MUV2,193.75,193.75,193.75,193.75,0.0,0.0
2018-10-05 08:00:00,MUV2,193.9,194.85,194.7,194.8,63454.0,618.0
2018-10-05 09:00:00,MUV2,194.5,194.95,194.8,194.85,42597.0,471.0
2018-10-05 10:00:00,MUV2,194.5,194.95,194.85,194.7,40687.0,305.0
2018-10-05 11:00:00,MUV2,194.6,195.4,194.65,195.3,40803.0,314.0
2018-10-05 12:00:00,MUV2,194.5,195.45,195.25,194.8,47814.0,493.0
2018-10-05 13:00:00,MUV2,194.25,195.45,194.8,194.25,47285.0,478.0
2018-10-05 14:00:00,MUV2,194.25,194.9,194.35,194.5,41180.0,416.0
2018-10-05 15:00:00,MUV2,194.15,194.5,194.5,194.15,196083.0,308.0
2018-10-05 16:00:00,MUV2,194.15,194.15,194.15,194.15,0.0,0.0
2018-10-05 17:00:00,MUV2,194.15,194.15,194.15,194.15,0.0,0.0
2018-10-05 18:00:00,MUV2,194.15,194.15,194.15,194.15,0.0,0.0
2018-10-05 19:00:00,MUV2,194.15,194.15,194.15,194.15,0.0,0.0
2018-10-05 20:00:00,MUV2,194.15,194.15,194.15,194.15,0.0,0.0
2018-10-08 08:00:00,MUV2,193.0,193.45,193.35,193.05,36236.0,353.0
2018-10-08 09:00:00,MUV2,192.65,193.45,193.0,193.15,38835.0,294.0
2018-10-08 10:00:00,MUV2,192.95,193.4,193.2,193.25,24051.0,212.0
2018-10-08 11:00:00,MUV2,193.1,193.95,193.3,193.9,41973.0,270.0
2018-10-08 12:00:00,MUV2,193.0,194.0,193.9,193.2,27135.0,250.0
2018-10-08 13:00:00,MUV2,192.85,193.8,193.2,193.65,51567.0,382.0
2018-10-08 14:00:00,MUV2,192.05,193.75,193.7,192.4,86878.0,464.0
2018-10-08 15:00:00,MUV2,192.15,192.55,192.4,192.25,198864.0,294.0
2018-10-08 16:00:00,MUV2,192.25,192.25,192.25,192.25,0.0,0.0
2018-10-08 17:00:00,MUV2,192.25,192.25,192.25,192.25,0.0,0.0
2018-10-08 18:00:00,MUV2,192.25,192.25,192.25,192.25,0.0,0.0
2018-10-08 19:00:00,MUV2,192.25,192.25,192.25,192.25,0.0,0.0
2018-10-08 20:00:00,MUV2,192.25,192.25,192.25,192.25,0.0,0.0
2018-10-09 08:00:00,MUV2,192.85,193.65,193.35,193.65,34915.0,342.0
2018-10-09 09:00:00,MUV2,192.85,193.7,193.65,193.0,32427.0,353.0
2018-10-09 10:00:00,MUV2,192.95,193.5,193.05,193.35,33224.0,409.0
2018-10-09 11:00:00,MUV2,192.1,194.0,193.3,192.35,60301.0,518.0
2018-10-09 12:00:00,MUV2,192.05,193.0,192.35,192.85,35782.0,239.0
2018-10-09 13:00:00,MUV2,192.4,193.3,192.8,193.25,35423.0,300.0
2018-10-09 14:00:00,MUV2,192.9,193.65,193.2,193.05,48358.0,349.0
2018-10-09 15:00:00,MUV2,192.55,193.1,193.05,192.55,138297.0,212.0
2018-10-09 16:00:00,MUV2,192.55,192.55,192.55,192.55,0.0,0.0
2018-10-09 17:00:00,MUV2,192.55,192.55,192.55,192.55,0.0,0.0
2018-10-09 18:00:00,MUV2,192.55,192.55,192.55,192.55,0.0,0.0
2018-10-09 19:00:00,MUV2,192.55,192.55,192.55,192.55,0.0,0.0
2018-10-09 20:00:00,MUV2,192.55,192.55,192.55,192.55,0.0,0.0
2018-10-10 08:00:00,MUV2,194.7,196.0,194.8,195.5,71825.0,590.0
2018-10-10 09:00:00,MUV2,194.75,195.8,195.5,195.05,73817.0,597.0
2018-10-10 10:00:00,MUV2,194.85,195.65,195.0,195.15,59651.0,347.0
2018-10-10 11:00:00,MUV2,194.85,195.3,195.15,194.95,17647.0,165.0
2018-10-10 12:00:00,MUV2,194.55,195.4,194.95,195.05,45485.0,367.0
2018-10-10 13:00:00,MUV2,192.75,195.2,195.05,192.95,79554.0,699.0
2018-10-10 14:00:00,MUV2,190.5,193.2,192.9,191.1,146627.0,1075.0
2018-10-10 15:00:00,MUV2,189.15,191.05,191.05,189.15,426956.0,865.0
2018-10-10 16:00:00,MUV2,189.15,189.15,189.15,189.15,0.0,0.0
2018-10-10 17:00:00,MUV2,189.15,189.15,189.15,189.15,0.0,0.0
2018-10-10 18:00:00,MUV2,189.15,189.15,189.15,189.15,0.0,0.0
2018-10-10 19:00:00,MUV2,189.15,189.15,189.15,189.15,0.0,0.0
2018-10-10 20:00:00,MUV2,189.15,189.15,189.15,189.15,0.0,0.0
2018-10-11 08:00:00,MUV2,185.1,187.0,185.25,186.0,87676.0,926.0
2018-10-11 09:00:00,MUV2,185.55,186.35,185.95,186.05,63217.0,605.0
2018-10-11 10:00:00,MUV2,185.35,186.45,186.0,186.15,44916.0,523.0
2018-10-11 11:00:00,MUV2,186.0,186.75,186.15,186.5,38806.0,398.0
2018-10-11 12:00:00,MUV2,185.75,186.95,186.65,185.85,70055.0,664.0
2018-10-11 13:00:00,MUV2,185.1,186.45,185.85,185.3,91522.0,838.0
2018-10-11 14:00:00,MUV2,184.5,185.65,185.4,184.6,100939.0,883.0
2018-10-11 15:00:00,MUV2,183.75,184.9,184.6,183.75,383195.0,623.0
2018-10-11 16:00:00,MUV2,183.75,183.75,183.75,183.75,0.0,0.0
2018-10-11 17:00:00,MUV2,183.75,183.75,183.75,183.75,0.0,0.0
2018-10-11 18:00:00,MUV2,183.75,183.75,183.75,183.75,0.0,0.0
2018-10-11 19:00:00,MUV2,183.75,183.75,183.75,183.75,0.0,0.0
2018-10-11 20:00:00,MUV2,183.75,183.75,183.75,183.75,0.0,0.0
2018-10-12 08:00:00,MUV2,183.6,184.65,184.65,184.05,58827.0,577.0
2018-10-12 09:00:00,MUV2,183.95,184.85,183.95,184.1,60022.0,636.0
2018-10-12 10:00:00,MUV2,183.75,184.5,184.15,183.95,32837.0,315.0
2018-10-12 11:00:00,MUV2,183.3,184.65,184.0,184.3,65789.0,541.0
2018-10-12 12:00:00,MUV2,183.15,184.45,184.35,183.25,44974.0,489.0
2018-10-12 13:00:00,MUV2,182.45,183.95,183.25,182.55,68472.0,553.0
2018-10-12 14:00:00,MUV2,182.2,183.0,182.65,182.5,108006.0,878.0
2018-10-12 15:00:00,MUV2,182.05,182.85,182.5,182.55,237725.0,548.0
2018-10-12 16:00:00,MUV2,182.55,182.55,182.55,182.55,0.0,0.0
2018-10-12 17:00:00,MUV2,182.55,182.55,182.55,182.55,0.0,0.0
2018-10-12 18:00:00,MUV2,182.55,182.55,182.55,182.55,0.0,0.0
2018-10-12 19:00:00,MUV2,182.55,182.55,182.55,182.55,0.0,0.0
2018-10-12 20:00:00,MUV2,182.55,182.55,182.55,182.55,0.0,0.0
2018-10-15 08:00:00,MUV2,181.8,182.9,182.55,182.25,46325.0,480.0
2018-10-15 09:00:00,MUV2,182.2,183.05,182.3,182.8,55230.0,622.0
2018-10-15 10:00:00,MUV2,182.25,183.25,182.9,182.7,25551.0,240.0
2018-10-15 11:00:00,MUV2,182.55,183.55,182.7,183.3,49934.0,446.0
2018-10-15 12:00:00,MUV2,183.3,184.25,183.3,183.8,30900.0,245.0
2018-10-15 13:00:00,MUV2,182.95,183.9,183.75,183.55,45532.0,369.0
2018-10-15 14:00:00,MUV2,182.85,183.9,183.6,183.55,44103.0,360.0
2018-10-15 15:00:00,MUV2,183.15,183.5,183.4,183.2,170422.0,320.0
2018-10-15 16:00:00,MUV2,183.2,183.2,183.2,183.2,0.0,0.0
2018-10-15 17:00:00,MUV2,183.2,183.2,183.2,183.2,0.0,0.0
2018-10-15 18:00:00,MUV2,183.2,183.2,183.2,183.2,0.0,0.0
2018-10-15 19:00:00,MUV2,183.2,183.2,183.2,183.2,0.0,0.0
2018-10-15 20:00:00,MUV2,183.2,183.2,183.2,183.2,0.0,0.0
2018-10-16 08:00:00,MUV2,182.85,183.5,182.9,182.95,37952.0,344.0
2018-10-16 09:00:00,MUV2,181.95,182.95,182.95,182.4,42096.0,408.0
2018-10-16 10:00:00,MUV2,181.55,182.45,182.4,181.6,34354.0,340.0
2018-10-16 11:00:00,MUV2,181.45,182.4,181.6,182.35,27212.0,281.0
2018-10-16 12:00:00,MUV2,182.25,182.8,182.4,182.65,28875.0,278.0
2018-10-16 13:00:00,MUV2,182.55,183.9,182.65,183.85,54823.0,437.0
2018-10-16 14:00:00,MUV2,183.9,185.55,183.9,185.4,118160.0,769.0
2018-10-16 15:00:00,MUV2,184.5,185.5,185.45,185.25,312163.0,409.0
2018-10-16 16:00:00,MUV2,185.25,185.25,185.25,185.25,0.0,0.0
2018-10-16 17:00:00,MUV2,185.25,185.25,185.25,185.25,0.0,0.0
2018-10-16 18:00:00,MUV2,185.25,185.25,185.25,185.25,0.0,0.0
2018-10-16 19:00:00,MUV2,185.25,185.25,185.25,185.25,0.0,0.0
2018-10-16 20:00:00,MUV2,185.25,185.25,185.25,185.25,0.0,0.0
2018-10-17 08:00:00,MUV2,186.45,187.15,187.15,187.0,50706.0,406.0
2018-10-17 09:00:00,MUV2,186.5,187.15,187.0,187.1,37001.0,394.0
2018-10-17 10:00:00,MUV2,186.6,187.3,187.05,186.85,26414.0,300.0
2018-10-17 11:00:00,MUV2,185.85,186.9,186.8,186.0,30978.0,349.0
2018-10-17 12:00:00,MUV2,185.4,185.9,185.9,185.85,27952.0,237.0
2018-10-17 13:00:00,MUV2,185.65,186.35,185.85,185.95,36790.0,360.0
2018-10-17 14:00:00,MUV2,185.15,185.95,185.95,185.25,41020.0,440.0
2018-10-17 15:00:00,MUV2,185.1,185.9,185.2,185.8,169145.0,254.0
2018-10-17 16:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-10-17 17:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-10-17 18:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-10-17 19:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-10-17 20:00:00,MUV2,185.8,185.8,185.8,185.8,0.0,0.0
2018-10-18 08:00:00,MUV2,186.4,187.4,186.65,186.65,58738.0,472.0
2018-10-18 09:00:00,MUV2,185.45,186.65,186.55,186.55,41619.0,357.0
2018-10-18 10:00:00,MUV2,186.2,186.8,186.6,186.2,29858.0,271.0
2018-10-18 11:00:00,MUV2,185.95,186.85,186.2,186.8,25866.0,209.0
2018-10-18 12:00:00,MUV2,186.45,188.15,186.8,188.15,52777.0,410.0
2018-10-18 13:00:00,MUV2,187.45,188.7,188.15,188.35,84498.0,704.0
2018-10-18 14:00:00,MUV2,187.05,188.85,188.3,188.35,68255.0,589.0
2018-10-18 15:00:00,MUV2,187.0,188.4,188.4,187.2,235138.0,427.0
2018-10-18 16:00:00,MUV2,187.2,187.2,187.2,187.2,0.0,0.0
2018-10-18 17:00:00,MUV2,187.2,187.2,187.2,187.2,0.0,0.0
2018-10-18 18:00:00,MUV2,187.2,187.2,187.2,187.2,0.0,0.0
2018-10-18 19:00:00,MUV2,187.2,187.2,187.2,187.2,0.0,0.0
2018-10-18 20:00:00,MUV2,187.2,187.2,187.2,187.2,0.0,0.0
2018-10-19 08:00:00,MUV2,187.4,188.45,188.3,188.35,63113.0,596.0
2018-10-19 09:00:00,MUV2,187.25,188.65,188.3,187.25,152162.0,769.0
2018-10-19 10:00:00,MUV2,187.15,189.3,187.25,188.8,40956.0,358.0
2018-10-19 11:00:00,MUV2,188.85,189.65,188.85,188.85,76870.0,314.0
2018-10-19 12:00:00,MUV2,188.7,189.85,188.9,189.7,51529.0,416.0
2018-10-19 13:00:00,MUV2,188.95,189.75,189.7,189.25,34072.0,322.0
2018-10-19 14:00:00,MUV2,189.35,190.5,189.35,189.85,51617.0,514.0
2018-10-19 15:00:00,MUV2,189.4,190.2,189.9,189.65,201421.0,344.0
2018-10-19 16:00:00,MUV2,189.65,189.65,189.65,189.65,0.0,0.0
2018-10-19 17:00:00,MUV2,189.65,189.65,189.65,189.65,0.0,0.0
2018-10-19 18:00:00,MUV2,189.65,189.65,189.65,189.65,0.0,0.0
2018-10-19 19:00:00,MUV2,189.65,189.65,189.65,189.65,0.0,0.0
2018-10-19 20:00:00,MUV2,189.65,189.65,189.65,189.65,0.0,0.0
2018-10-22 08:00:00,MUV2,190.25,191.0,190.8,190.6,19707.0,216.0
2018-10-22 09:00:00,MUV2,190.65,191.35,190.65,191.2,17549.0,180.0
2018-10-22 10:00:00,MUV2,190.75,191.7,191.15,190.8,26468.0,246.0
2018-10-22 11:00:00,MUV2,190.5,191.2,190.85,190.95,28021.0,209.0
2018-10-22 12:00:00,MUV2,189.95,191.1,191.0,190.0,24346.0,210.0
2018-10-22 13:00:00,MUV2,188.75,190.1,190.0,188.95,53286.0,501.0
2018-10-22 14:00:00,MUV2,188.15,189.45,188.9,189.4,43119.0,359.0
2018-10-22 15:00:00,MUV2,188.3,189.4,189.4,188.3,161922.0,207.0
2018-10-22 16:00:00,MUV2,188.3,188.3,188.3,188.3,0.0,0.0
2018-10-22 17:00:00,MUV2,188.3,188.3,188.3,188.3,0.0,0.0
2018-10-22 18:00:00,MUV2,188.3,188.3,188.3,188.3,0.0,0.0
2018-10-22 19:00:00,MUV2,188.3,188.3,188.3,188.3,0.0,0.0
2018-10-22 20:00:00,MUV2,188.3,188.3,188.3,188.3,0.0,0.0
2018-10-23 08:00:00,MUV2,184.25,185.75,185.6,184.75,77887.0,611.0
2018-10-23 09:00:00,MUV2,184.2,185.95,184.7,185.8,53077.0,516.0
2018-10-23 10:00:00,MUV2,185.45,186.05,185.75,186.05,25579.0,279.0
2018-10-23 11:00:00,MUV2,185.65,186.45,185.95,186.3,25078.0,283.0
2018-10-23 12:00:00,MUV2,185.7,186.65,186.35,185.8,22081.0,210.0
2018-10-23 13:00:00,MUV2,184.5,185.7,185.65,184.5,42048.0,387.0
2018-10-23 14:00:00,MUV2,184.2,185.5,184.45,185.4,43285.0,470.0
2018-10-23 15:00:00,MUV2,184.9,185.75,185.35,184.9,200270.0,289.0
2018-10-23 16:00:00,MUV2,184.9,184.9,184.9,184.9,0.0,0.0
2018-10-23 17:00:00,MUV2,184.9,184.9,184.9,184.9,0.0,0.0
2018-10-23 18:00:00,MUV2,184.9,184.9,184.9,184.9,0.0,0.0
2018-10-23 19:00:00,MUV2,184.9,184.9,184.9,184.9,0.0,0.0
2018-10-23 20:00:00,MUV2,184.9,184.9,184.9,184.9,0.0,0.0
2018-10-24 08:00:00,MUV2,186.2,187.2,186.4,186.75,42241.0,426.0
2018-10-24 09:00:00,MUV2,186.3,187.1,186.75,186.65,31244.0,288.0
2018-10-24 10:00:00,MUV2,186.1,186.7,186.65,186.35,21426.0,221.0
2018-10-24 11:00:00,MUV2,186.1,187.5,186.3,187.45,27444.0,257.0
2018-10-24 12:00:00,MUV2,186.75,187.9,187.45,186.9,29372.0,262.0
2018-10-24 13:00:00,MUV2,186.1,186.8,186.8,186.15,36664.0,321.0
2018-10-24 14:00:00,MUV2,185.4,186.4,186.15,185.5,43182.0,418.0
2018-10-24 15:00:00,MUV2,184.1,185.6,185.45,184.45,183230.0,466.0
2018-10-24 16:00:00,MUV2,184.45,184.45,184.45,184.45,0.0,0.0
2018-10-24 17:00:00,MUV2,184.45,184.45,184.45,184.45,0.0,0.0
2018-10-24 18:00:00,MUV2,184.45,184.45,184.45,184.45,0.0,0.0
2018-10-24 19:00:00,MUV2,184.45,184.45,184.45,184.45,0.0,0.0
2018-10-24 20:00:00,MUV2,184.45,184.45,184.45,184.45,0.0,0.0
2018-10-25 08:00:00,MUV2,183.2,184.3,183.8,183.75,50531.0,491.0
2018-10-25 09:00:00,MUV2,183.75,185.9,183.8,185.65,40680.0,400.0
2018-10-25 10:00:00,MUV2,185.25,186.25,185.55,186.05,22847.0,230.0
2018-10-25 11:00:00,MUV2,185.1,186.1,186.1,185.15,17999.0,237.0
2018-10-25 12:00:00,MUV2,184.3,185.5,185.2,184.45,39177.0,375.0
2018-10-25 13:00:00,MUV2,183.6,185.05,184.45,185.0,32684.0,353.0
2018-10-25 14:00:00,MUV2,184.9,186.35,185.15,185.95,48524.0,506.0
2018-10-25 15:00:00,MUV2,185.2,186.65,185.9,186.45,234710.0,365.0
2018-10-25 16:00:00,MUV2,186.45,186.45,186.45,186.45,0.0,0.0
2018-10-25 17:00:00,MUV2,186.45,186.45,186.45,186.45,0.0,0.0
2018-10-25 18:00:00,MUV2,186.45,186.45,186.45,186.45,0.0,0.0
2018-10-25 19:00:00,MUV2,186.45,186.45,186.45,186.45,0.0,0.0
2018-10-25 20:00:00,MUV2,186.45,186.45,186.45,186.45,0.0,0.0
2018-10-26 08:00:00,MUV2,182.8,184.55,184.55,183.3,43374.0,522.0
2018-10-26 09:00:00,MUV2,181.75,183.4,183.25,182.35,81967.0,743.0
2018-10-26 10:00:00,MUV2,182.05,183.45,182.4,182.1,63686.0,558.0
2018-10-26 11:00:00,MUV2,182.1,183.55,182.1,183.2,69618.0,369.0
2018-10-26 12:00:00,MUV2,182.7,183.75,183.25,182.95,46925.0,498.0
2018-10-26 13:00:00,MUV2,181.6,183.0,182.9,181.8,44452.0,480.0
2018-10-26 14:00:00,MUV2,181.2,182.65,181.75,181.35,74472.0,648.0
2018-10-26 15:00:00,MUV2,181.25,183.35,181.3,183.35,305229.0,315.0
2018-10-26 16:00:00,MUV2,183.35,183.35,183.35,183.35,0.0,0.0
2018-10-26 17:00:00,MUV2,183.35,183.35,183.35,183.35,0.0,0.0
2018-10-26 18:00:00,MUV2,183.35,183.35,183.35,183.35,0.0,0.0
2018-10-26 19:00:00,MUV2,183.35,183.35,183.35,183.35,0.0,0.0
2018-10-26 20:00:00,MUV2,183.35,183.35,183.35,183.35,0.0,0.0
2018-10-29 08:00:00,MUV2,184.05,185.2,184.3,184.55,62655.0,622.0
2018-10-29 09:00:00,MUV2,184.25,187.25,184.55,186.65,57518.0,646.0
2018-10-29 10:00:00,MUV2,186.35,188.2,186.8,188.05,46976.0,465.0
2018-10-29 11:00:00,MUV2,187.2,188.3,188.0,187.9,52217.0,467.0
2018-10-29 12:00:00,MUV2,187.7,188.45,187.9,188.25,28140.0,259.0
2018-10-29 13:00:00,MUV2,187.45,188.35,188.3,187.55,34344.0,365.0
2018-10-29 14:00:00,MUV2,187.55,188.15,187.55,187.7,27714.0,317.0
2018-10-29 15:00:00,MUV2,187.25,187.9,187.7,187.3,33077.0,311.0
2018-10-29 16:00:00,MUV2,186.8,187.55,187.3,186.9,201203.0,319.0
2018-10-29 17:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-10-29 18:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-10-29 19:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2018-10-29 20:00:00,MUV2,186.9,186.9,186.9,186.9,0.0,0.0
2017-07-03 08:00:00,SZU,18.5,18.605,18.525,18.51,49940.0,164.0
2017-07-03 09:00:00,SZU,18.495,18.535,18.51,18.525,35044.0,132.0
2017-07-03 10:00:00,SZU,18.465,18.535,18.505,18.47,27478.0,124.0
2017-07-03 11:00:00,SZU,18.4,18.495,18.47,18.43,44558.0,154.0
2017-07-03 12:00:00,SZU,18.42,18.485,18.42,18.48,30662.0,114.0
2017-07-03 13:00:00,SZU,18.46,18.56,18.485,18.56,57543.0,180.0
2017-07-03 14:00:00,SZU,18.44,18.565,18.565,18.44,73217.0,212.0
2017-07-03 15:00:00,SZU,18.41,18.465,18.44,18.41,57165.0,167.0
2017-07-03 16:00:00,SZU,18.41,18.43,18.43,18.41,0.0,0.0
2017-07-03 17:00:00,SZU,18.41,18.43,18.43,18.41,0.0,0.0
2017-07-03 18:00:00,SZU,18.41,18.43,18.43,18.41,0.0,0.0
2017-07-03 19:00:00,SZU,18.41,18.43,18.43,18.41,0.0,0.0
2017-07-03 20:00:00,SZU,18.41,18.43,18.43,18.41,0.0,0.0
2017-07-04 08:00:00,SZU,18.28,18.385,18.33,18.305,41373.0,191.0
2017-07-04 09:00:00,SZU,18.285,18.34,18.29,18.325,20212.0,92.0
2017-07-04 10:00:00,SZU,18.26,18.33,18.32,18.26,26683.0,101.0
2017-07-04 11:00:00,SZU,18.265,18.315,18.265,18.31,15359.0,68.0
2017-07-04 12:00:00,SZU,18.24,18.33,18.295,18.24,28396.0,123.0
2017-07-04 13:00:00,SZU,18.215,18.255,18.255,18.23,38634.0,125.0
2017-07-04 14:00:00,SZU,18.115,18.24,18.225,18.225,70388.0,247.0
2017-07-04 15:00:00,SZU,18.22,18.27,18.225,18.265,37095.0,126.0
2017-07-04 16:00:00,SZU,18.265,18.265,18.265,18.265,0.0,0.0
2017-07-04 17:00:00,SZU,18.265,18.265,18.265,18.265,0.0,0.0
2017-07-04 18:00:00,SZU,18.265,18.265,18.265,18.265,0.0,0.0
2017-07-04 19:00:00,SZU,18.265,18.265,18.265,18.265,0.0,0.0
2017-07-04 20:00:00,SZU,18.265,18.265,18.265,18.265,0.0,0.0
2017-07-05 08:00:00,SZU,18.14,18.335,18.265,18.31,55830.0,173.0
2017-07-05 09:00:00,SZU,18.27,18.335,18.33,18.305,19967.0,66.0
2017-07-05 10:00:00,SZU,18.3,18.385,18.3,18.34,18235.0,87.0
2017-07-05 11:00:00,SZU,18.295,18.36,18.34,18.315,27768.0,111.0
2017-07-05 12:00:00,SZU,18.285,18.48,18.325,18.42,61256.0,215.0
2017-07-05 13:00:00,SZU,18.355,18.445,18.42,18.39,35339.0,156.0
2017-07-05 14:00:00,SZU,18.17,18.39,18.39,18.25,114632.0,336.0
2017-07-05 15:00:00,SZU,18.21,18.3,18.25,18.285,32505.0,132.0
2017-07-05 16:00:00,SZU,18.21,18.285,18.21,18.285,0.0,0.0
2017-07-05 17:00:00,SZU,18.21,18.285,18.21,18.285,0.0,0.0
2017-07-05 18:00:00,SZU,18.21,18.285,18.21,18.285,0.0,0.0
2017-07-05 19:00:00,SZU,18.21,18.285,18.21,18.285,0.0,0.0
2017-07-05 20:00:00,SZU,18.21,18.285,18.21,18.285,0.0,0.0
2017-07-06 08:00:00,SZU,18.21,18.3,18.21,18.215,29935.0,126.0
2017-07-06 09:00:00,SZU,18.06,18.245,18.22,18.12,94594.0,377.0
2017-07-06 10:00:00,SZU,18.045,18.13,18.125,18.115,62686.0,184.0
2017-07-06 11:00:00,SZU,18.04,18.125,18.12,18.09,46858.0,164.0
2017-07-06 12:00:00,SZU,18.08,18.17,18.09,18.14,33534.0,137.0
2017-07-06 13:00:00,SZU,18.14,18.34,18.14,18.33,52815.0,187.0
2017-07-06 14:00:00,SZU,18.23,18.34,18.34,18.3,78507.0,281.0
2017-07-06 15:00:00,SZU,18.285,18.35,18.3,18.325,81428.0,220.0
2017-07-06 16:00:00,SZU,18.32,18.325,18.32,18.325,0.0,0.0
2017-07-06 17:00:00,SZU,18.32,18.325,18.32,18.325,0.0,0.0
2017-07-06 18:00:00,SZU,18.32,18.325,18.32,18.325,0.0,0.0
2017-07-06 19:00:00,SZU,18.32,18.325,18.32,18.325,0.0,0.0
2017-07-06 20:00:00,SZU,18.32,18.325,18.32,18.325,0.0,0.0
2017-07-07 08:00:00,SZU,17.915,18.085,18.06,17.92,107993.0,347.0
2017-07-07 09:00:00,SZU,17.885,18.025,17.92,17.925,100954.0,266.0
2017-07-07 10:00:00,SZU,17.925,18.0,17.93,17.96,56633.0,146.0
2017-07-07 11:00:00,SZU,17.88,17.96,17.95,17.895,55910.0,158.0
2017-07-07 12:00:00,SZU,17.88,18.025,17.89,17.995,41975.0,147.0
2017-07-07 13:00:00,SZU,17.965,18.095,17.985,18.05,41879.0,136.0
2017-07-07 14:00:00,SZU,18.02,18.08,18.065,18.06,76989.0,243.0
2017-07-07 15:00:00,SZU,18.045,18.105,18.055,18.09,41150.0,140.0
2017-07-07 16:00:00,SZU,18.075,18.09,18.08,18.09,0.0,0.0
2017-07-07 17:00:00,SZU,18.075,18.09,18.08,18.09,0.0,0.0
2017-07-07 18:00:00,SZU,18.075,18.09,18.08,18.09,0.0,0.0
2017-07-07 19:00:00,SZU,18.075,18.09,18.08,18.09,0.0,0.0
2017-07-07 20:00:00,SZU,18.075,18.09,18.08,18.09,0.0,0.0
2017-07-10 08:00:00,SZU,18.36,18.675,18.38,18.625,113003.0,446.0
2017-07-10 09:00:00,SZU,18.46,18.635,18.61,18.5,60636.0,323.0
2017-07-10 10:00:00,SZU,18.495,18.555,18.495,18.535,31120.0,137.0
2017-07-10 11:00:00,SZU,18.39,18.54,18.53,18.455,68965.0,206.0
2017-07-10 12:00:00,SZU,18.42,18.5,18.46,18.44,41676.0,153.0
2017-07-10 13:00:00,SZU,18.415,18.515,18.445,18.515,44066.0,203.0
2017-07-10 14:00:00,SZU,18.365,18.535,18.52,18.44,75221.0,379.0
2017-07-10 15:00:00,SZU,18.38,18.46,18.44,18.4,60823.0,230.0
2017-07-10 16:00:00,SZU,18.4,18.4,18.4,18.4,0.0,0.0
2017-07-10 17:00:00,SZU,18.4,18.4,18.4,18.4,0.0,0.0
2017-07-10 18:00:00,SZU,18.4,18.4,18.4,18.4,0.0,0.0
2017-07-10 19:00:00,SZU,18.4,18.4,18.4,18.4,0.0,0.0
2017-07-10 20:00:00,SZU,18.4,18.4,18.4,18.4,0.0,0.0
2017-07-11 08:00:00,SZU,18.345,18.48,18.48,18.36,50241.0,181.0
2017-07-11 09:00:00,SZU,18.265,18.365,18.36,18.295,56726.0,163.0
2017-07-11 10:00:00,SZU,18.24,18.305,18.29,18.305,46831.0,150.0
2017-07-11 11:00:00,SZU,18.255,18.3,18.3,18.275,44819.0,146.0
2017-07-11 12:00:00,SZU,18.22,18.37,18.27,18.22,83693.0,207.0
2017-07-11 13:00:00,SZU,18.16,18.28,18.22,18.175,106973.0,308.0
2017-07-11 14:00:00,SZU,18.065,18.19,18.19,18.13,62956.0,233.0
2017-07-11 15:00:00,SZU,18.06,18.145,18.135,18.06,59532.0,178.0
2017-07-11 16:00:00,SZU,18.06,18.06,18.06,18.06,0.0,0.0
2017-07-11 17:00:00,SZU,18.06,18.06,18.06,18.06,0.0,0.0
2017-07-11 18:00:00,SZU,18.06,18.06,18.06,18.06,0.0,0.0
2017-07-11 19:00:00,SZU,18.06,18.06,18.06,18.06,0.0,0.0
2017-07-11 20:00:00,SZU,18.06,18.06,18.06,18.06,0.0,0.0
2017-07-12 08:00:00,SZU,18.06,18.175,18.06,18.15,56041.0,191.0
2017-07-12 09:00:00,SZU,18.115,18.195,18.155,18.18,37753.0,134.0
2017-07-12 10:00:00,SZU,18.18,18.28,18.18,18.25,29109.0,122.0
2017-07-12 11:00:00,SZU,18.235,18.32,18.26,18.28,39769.0,137.0
2017-07-12 12:00:00,SZU,18.285,18.39,18.285,18.38,43387.0,168.0
2017-07-12 13:00:00,SZU,18.35,18.525,18.38,18.485,92800.0,278.0
2017-07-12 14:00:00,SZU,18.46,18.565,18.495,18.46,93474.0,243.0
2017-07-12 15:00:00,SZU,18.425,18.49,18.455,18.46,47302.0,179.0
2017-07-12 16:00:00,SZU,18.44,18.46,18.44,18.46,0.0,0.0
2017-07-12 17:00:00,SZU,18.44,18.46,18.44,18.46,0.0,0.0
2017-07-12 18:00:00,SZU,18.44,18.46,18.44,18.46,0.0,0.0
2017-07-12 19:00:00,SZU,18.44,18.46,18.44,18.46,0.0,0.0
2017-07-12 20:00:00,SZU,18.44,18.46,18.44,18.46,0.0,0.0
2017-07-13 08:00:00,SZU,18.18,18.46,18.44,18.245,102974.0,444.0
2017-07-13 09:00:00,SZU,18.115,18.295,18.25,18.27,109254.0,456.0
2017-07-13 10:00:00,SZU,18.06,18.295,18.27,18.085,143895.0,585.0
2017-07-13 11:00:00,SZU,17.94,18.115,18.075,18.045,219027.0,734.0
2017-07-13 12:00:00,SZU,17.91,18.055,18.03,17.985,167014.0,590.0
2017-07-13 13:00:00,SZU,17.98,18.185,17.98,18.01,114517.0,414.0
2017-07-13 14:00:00,SZU,18.01,18.16,18.01,18.08,111960.0,414.0
2017-07-13 15:00:00,SZU,18.05,18.28,18.075,18.275,127566.0,341.0
2017-07-13 16:00:00,SZU,18.265,18.28,18.265,18.275,0.0,0.0
2017-07-13 17:00:00,SZU,18.265,18.28,18.265,18.275,0.0,0.0
2017-07-13 18:00:00,SZU,18.265,18.28,18.265,18.275,0.0,0.0
2017-07-13 19:00:00,SZU,18.265,18.28,18.265,18.275,0.0,0.0
2017-07-13 20:00:00,SZU,18.265,18.28,18.265,18.275,0.0,0.0
2017-07-14 08:00:00,SZU,18.335,18.48,18.43,18.355,55105.0,185.0
2017-07-14 09:00:00,SZU,18.235,18.36,18.35,18.295,90982.0,243.0
2017-07-14 10:00:00,SZU,18.29,18.51,18.3,18.485,78208.0,238.0
2017-07-14 11:00:00,SZU,18.465,18.56,18.49,18.475,54607.0,152.0
2017-07-14 12:00:00,SZU,18.47,18.605,18.47,18.545,77758.0,228.0
2017-07-14 13:00:00,SZU,18.44,18.545,18.545,18.49,51956.0,197.0
2017-07-14 14:00:00,SZU,18.39,18.495,18.455,18.45,42202.0,185.0
2017-07-14 15:00:00,SZU,18.395,18.465,18.465,18.45,30902.0,121.0
2017-07-14 16:00:00,SZU,18.42,18.45,18.42,18.45,0.0,0.0
2017-07-14 17:00:00,SZU,18.42,18.45,18.42,18.45,0.0,0.0
2017-07-14 18:00:00,SZU,18.42,18.45,18.42,18.45,0.0,0.0
2017-07-14 19:00:00,SZU,18.42,18.45,18.42,18.45,0.0,0.0
2017-07-14 20:00:00,SZU,18.42,18.45,18.42,18.45,0.0,0.0
2017-07-17 08:00:00,SZU,18.065,18.245,18.215,18.175,107588.0,384.0
2017-07-17 09:00:00,SZU,18.1,18.2,18.165,18.2,73802.0,228.0
2017-07-17 10:00:00,SZU,18.165,18.25,18.21,18.165,81103.0,250.0
2017-07-17 11:00:00,SZU,18.115,18.185,18.165,18.125,44309.0,119.0
2017-07-17 12:00:00,SZU,18.09,18.145,18.13,18.115,55676.0,140.0
2017-07-17 13:00:00,SZU,18.08,18.125,18.11,18.125,58660.0,202.0
2017-07-17 14:00:00,SZU,18.13,18.22,18.13,18.22,139209.0,330.0
2017-07-17 15:00:00,SZU,18.195,18.23,18.22,18.205,70257.0,194.0
2017-07-17 16:00:00,SZU,18.205,18.22,18.215,18.205,0.0,0.0
2017-07-17 17:00:00,SZU,18.205,18.22,18.215,18.205,0.0,0.0
2017-07-17 18:00:00,SZU,18.205,18.22,18.215,18.205,0.0,0.0
2017-07-17 19:00:00,SZU,18.205,18.22,18.215,18.205,0.0,0.0
2017-07-17 20:00:00,SZU,18.205,18.22,18.215,18.205,0.0,0.0
2017-07-18 08:00:00,SZU,18.16,18.31,18.17,18.25,34353.0,205.0
2017-07-18 09:00:00,SZU,18.13,18.24,18.24,18.14,46730.0,167.0
2017-07-18 10:00:00,SZU,18.13,18.16,18.145,18.155,34059.0,141.0
2017-07-18 11:00:00,SZU,18.135,18.18,18.16,18.165,24122.0,134.0
2017-07-18 12:00:00,SZU,18.15,18.205,18.165,18.16,42281.0,154.0
2017-07-18 13:00:00,SZU,18.16,18.285,18.16,18.26,77950.0,289.0
2017-07-18 14:00:00,SZU,18.18,18.27,18.265,18.245,60944.0,230.0
2017-07-18 15:00:00,SZU,18.24,18.34,18.25,18.33,53519.0,214.0
2017-07-18 16:00:00,SZU,18.315,18.34,18.32,18.33,0.0,0.0
2017-07-18 17:00:00,SZU,18.315,18.34,18.32,18.33,0.0,0.0
2017-07-18 18:00:00,SZU,18.315,18.34,18.32,18.33,0.0,0.0
2017-07-18 19:00:00,SZU,18.315,18.34,18.32,18.33,0.0,0.0
2017-07-18 20:00:00,SZU,18.315,18.34,18.32,18.33,0.0,0.0
2017-07-19 08:00:00,SZU,18.06,18.34,18.32,18.11,48791.0,250.0
2017-07-19 09:00:00,SZU,18.09,18.16,18.125,18.145,29706.0,144.0
2017-07-19 10:00:00,SZU,18.085,18.14,18.135,18.095,12184.0,74.0
2017-07-19 11:00:00,SZU,18.075,18.125,18.105,18.1,32770.0,149.0
2017-07-19 12:00:00,SZU,18.06,18.14,18.085,18.105,26945.0,114.0
2017-07-19 13:00:00,SZU,18.11,18.175,18.11,18.155,70137.0,245.0
2017-07-19 14:00:00,SZU,18.065,18.175,18.165,18.08,113734.0,331.0
2017-07-19 15:00:00,SZU,18.025,18.08,18.075,18.075,91038.0,230.0
2017-07-19 16:00:00,SZU,18.075,18.075,18.075,18.075,0.0,0.0
2017-07-19 17:00:00,SZU,18.075,18.075,18.075,18.075,0.0,0.0
2017-07-19 18:00:00,SZU,18.075,18.075,18.075,18.075,0.0,0.0
2017-07-19 19:00:00,SZU,18.075,18.075,18.075,18.075,0.0,0.0
2017-07-19 20:00:00,SZU,18.075,18.075,18.075,18.075,0.0,0.0
2017-07-20 08:00:00,SZU,18.075,18.275,18.075,18.205,56034.0,181.0
2017-07-20 09:00:00,SZU,18.17,18.245,18.195,18.215,32120.0,127.0
2017-07-20 10:00:00,SZU,18.225,18.315,18.225,18.285,28237.0,107.0
2017-07-20 11:00:00,SZU,18.245,18.325,18.285,18.31,22663.0,124.0
2017-07-20 12:00:00,SZU,18.25,18.375,18.31,18.265,92976.0,257.0
2017-07-20 13:00:00,SZU,18.25,18.33,18.265,18.33,26101.0,108.0
2017-07-20 14:00:00,SZU,18.245,18.35,18.32,18.285,55592.0,303.0
2017-07-20 15:00:00,SZU,18.255,18.315,18.285,18.305,45398.0,222.0
2017-07-20 16:00:00,SZU,18.3,18.315,18.31,18.305,0.0,0.0
2017-07-20 17:00:00,SZU,18.3,18.315,18.31,18.305,0.0,0.0
2017-07-20 18:00:00,SZU,18.3,18.315,18.31,18.305,0.0,0.0
2017-07-20 19:00:00,SZU,18.3,18.315,18.31,18.305,0.0,0.0
2017-07-20 20:00:00,SZU,18.3,18.315,18.31,18.305,0.0,0.0
2017-07-21 08:00:00,SZU,17.935,18.005,17.95,17.96,96461.0,268.0
2017-07-21 09:00:00,SZU,17.895,17.985,17.98,17.92,24500.0,92.0
2017-07-21 10:00:00,SZU,17.81,17.935,17.915,17.825,51866.0,199.0
2017-07-21 11:00:00,SZU,17.82,17.855,17.83,17.82,21444.0,98.0
2017-07-21 12:00:00,SZU,17.75,17.85,17.82,17.77,57444.0,168.0
2017-07-21 13:00:00,SZU,17.67,17.77,17.77,17.67,64645.0,195.0
2017-07-21 14:00:00,SZU,17.58,17.69,17.66,17.59,114674.0,358.0
2017-07-21 15:00:00,SZU,17.595,17.69,17.595,17.68,52807.0,162.0
2017-07-21 16:00:00,SZU,17.68,17.685,17.685,17.68,0.0,0.0
2017-07-21 17:00:00,SZU,17.68,17.685,17.685,17.68,0.0,0.0
2017-07-21 18:00:00,SZU,17.68,17.685,17.685,17.68,0.0,0.0
2017-07-21 19:00:00,SZU,17.68,17.685,17.685,17.68,0.0,0.0
2017-07-21 20:00:00,SZU,17.68,17.685,17.685,17.68,0.0,0.0
2017-07-24 08:00:00,SZU,17.505,17.565,17.545,17.515,37769.0,192.0
2017-07-24 09:00:00,SZU,17.42,17.59,17.515,17.59,95139.0,339.0
2017-07-24 10:00:00,SZU,17.55,17.66,17.595,17.565,60502.0,257.0
2017-07-24 11:00:00,SZU,17.52,17.595,17.58,17.55,26009.0,143.0
2017-07-24 12:00:00,SZU,17.545,17.605,17.55,17.57,35055.0,98.0
2017-07-24 13:00:00,SZU,17.565,17.655,17.565,17.635,36748.0,195.0
2017-07-24 14:00:00,SZU,17.63,17.715,17.64,17.685,91321.0,267.0
2017-07-24 15:00:00,SZU,17.6,17.685,17.685,17.6,46813.0,165.0
2017-07-24 16:00:00,SZU,17.6,17.6,17.6,17.6,0.0,0.0
2017-07-24 17:00:00,SZU,17.6,17.6,17.6,17.6,0.0,0.0
2017-07-24 18:00:00,SZU,17.6,17.6,17.6,17.6,0.0,0.0
2017-07-24 19:00:00,SZU,17.6,17.6,17.6,17.6,0.0,0.0
2017-07-24 20:00:00,SZU,17.6,17.6,17.6,17.6,0.0,0.0
2017-07-25 08:00:00,SZU,17.525,17.665,17.55,17.655,19291.0,103.0
2017-07-25 09:00:00,SZU,17.63,17.705,17.655,17.67,19746.0,110.0
2017-07-25 10:00:00,SZU,17.62,17.67,17.67,17.63,13831.0,69.0
2017-07-25 11:00:00,SZU,17.615,17.68,17.635,17.66,22761.0,79.0
2017-07-25 12:00:00,SZU,17.655,17.725,17.66,17.7,24235.0,92.0
2017-07-25 13:00:00,SZU,17.685,17.785,17.7,17.725,64324.0,232.0
2017-07-25 14:00:00,SZU,17.675,17.765,17.735,17.68,49501.0,146.0
2017-07-25 15:00:00,SZU,17.65,17.695,17.675,17.655,27303.0,92.0
2017-07-25 16:00:00,SZU,17.655,17.66,17.66,17.655,0.0,0.0
2017-07-25 17:00:00,SZU,17.655,17.66,17.66,17.655,0.0,0.0
2017-07-25 18:00:00,SZU,17.655,17.66,17.66,17.655,0.0,0.0
2017-07-25 19:00:00,SZU,17.655,17.66,17.66,17.655,0.0,0.0
2017-07-25 20:00:00,SZU,17.655,17.66,17.66,17.655,0.0,0.0
2017-07-26 08:00:00,SZU,17.69,17.81,17.71,17.8,40432.0,150.0
2017-07-26 09:00:00,SZU,17.795,17.95,17.805,17.93,46057.0,165.0
2017-07-26 10:00:00,SZU,17.885,17.95,17.93,17.9,32678.0,96.0
2017-07-26 11:00:00,SZU,17.87,17.95,17.95,17.935,20416.0,92.0
2017-07-26 12:00:00,SZU,17.885,17.955,17.94,17.95,64225.0,153.0
2017-07-26 13:00:00,SZU,17.905,17.96,17.95,17.94,24799.0,112.0
2017-07-26 14:00:00,SZU,17.925,18.005,17.925,17.985,75280.0,238.0
2017-07-26 15:00:00,SZU,17.95,18.01,17.98,17.95,27393.0,126.0
2017-07-26 16:00:00,SZU,17.95,17.95,17.95,17.95,0.0,0.0
2017-07-26 17:00:00,SZU,17.95,17.95,17.95,17.95,0.0,0.0
2017-07-26 18:00:00,SZU,17.95,17.95,17.95,17.95,0.0,0.0
2017-07-26 19:00:00,SZU,17.95,17.95,17.95,17.95,0.0,0.0
2017-07-26 20:00:00,SZU,17.95,17.95,17.95,17.95,0.0,0.0
2017-07-27 08:00:00,SZU,18.145,18.26,18.15,18.205,47560.0,204.0
2017-07-27 09:00:00,SZU,18.2,18.42,18.21,18.42,99195.0,214.0
2017-07-27 10:00:00,SZU,18.38,18.45,18.415,18.39,77120.0,212.0
2017-07-27 11:00:00,SZU,18.245,18.4,18.395,18.245,44734.0,163.0
2017-07-27 12:00:00,SZU,18.185,18.345,18.25,18.26,69284.0,168.0
2017-07-27 13:00:00,SZU,18.205,18.305,18.275,18.23,49483.0,188.0
2017-07-27 14:00:00,SZU,18.19,18.25,18.215,18.21,54365.0,177.0
2017-07-27 15:00:00,SZU,18.115,18.205,18.205,18.15,62920.0,161.0
2017-07-27 16:00:00,SZU,18.115,18.15,18.125,18.15,0.0,0.0
2017-07-27 17:00:00,SZU,18.115,18.15,18.125,18.15,0.0,0.0
2017-07-27 18:00:00,SZU,18.115,18.15,18.125,18.15,0.0,0.0
2017-07-27 19:00:00,SZU,18.115,18.15,18.125,18.15,0.0,0.0
2017-07-27 20:00:00,SZU,18.115,18.15,18.125,18.15,0.0,0.0
2017-07-28 08:00:00,SZU,17.89,18.15,18.125,17.915,16394.0,68.0
2017-07-28 09:00:00,SZU,17.91,17.97,17.935,17.915,21837.0,110.0
2017-07-28 10:00:00,SZU,17.89,17.94,17.915,17.905,23253.0,78.0
2017-07-28 11:00:00,SZU,17.895,17.95,17.935,17.905,11946.0,53.0
2017-07-28 12:00:00,SZU,17.87,17.915,17.905,17.91,27341.0,136.0
2017-07-28 13:00:00,SZU,17.915,18.02,17.92,18.0,36271.0,126.0
2017-07-28 14:00:00,SZU,17.895,18.025,18.025,17.945,60958.0,221.0
2017-07-28 15:00:00,SZU,17.93,17.99,17.945,17.965,26160.0,119.0
2017-07-28 16:00:00,SZU,17.965,17.965,17.965,17.965,0.0,0.0
2017-07-28 17:00:00,SZU,17.965,17.965,17.965,17.965,0.0,0.0
2017-07-28 18:00:00,SZU,17.965,17.965,17.965,17.965,0.0,0.0
2017-07-28 19:00:00,SZU,17.965,17.965,17.965,17.965,0.0,0.0
2017-07-28 20:00:00,SZU,17.965,17.965,17.965,17.965,0.0,0.0
2017-07-31 08:00:00,SZU,17.82,17.96,17.85,17.945,26472.0,94.0
2017-07-31 09:00:00,SZU,17.925,18.02,17.935,18.02,16160.0,67.0
2017-07-31 10:00:00,SZU,17.975,18.03,18.01,18.015,19306.0,83.0
2017-07-31 11:00:00,SZU,18.025,18.08,18.025,18.025,32155.0,119.0
2017-07-31 12:00:00,SZU,18.025,18.095,18.025,18.075,25434.0,119.0
2017-07-31 13:00:00,SZU,18.05,18.14,18.075,18.08,40491.0,140.0
2017-07-31 14:00:00,SZU,18.045,18.105,18.085,18.055,40840.0,169.0
2017-07-31 15:00:00,SZU,18.045,18.075,18.055,18.05,18457.0,98.0
2017-07-31 16:00:00,SZU,18.05,18.06,18.06,18.05,0.0,0.0
2017-07-31 17:00:00,SZU,18.05,18.06,18.06,18.05,0.0,0.0
2017-07-31 18:00:00,SZU,18.05,18.06,18.06,18.05,0.0,0.0
2017-07-31 19:00:00,SZU,18.05,18.06,18.06,18.05,0.0,0.0
2017-07-31 20:00:00,SZU,18.05,18.06,18.06,18.05,0.0,0.0
2017-08-01 08:00:00,SZU,17.95,18.06,18.06,18.01,8560.0,58.0
2017-08-01 09:00:00,SZU,17.99,18.06,18.005,18.025,12764.0,72.0
2017-08-01 10:00:00,SZU,18.0,18.05,18.025,18.005,6875.0,44.0
2017-08-01 11:00:00,SZU,17.995,18.04,18.005,18.04,11076.0,63.0
2017-08-01 12:00:00,SZU,18.03,18.085,18.035,18.075,9787.0,60.0
2017-08-01 13:00:00,SZU,18.065,18.11,18.065,18.08,18100.0,89.0
2017-08-01 14:00:00,SZU,18.07,18.15,18.085,18.105,29649.0,137.0
2017-08-01 15:00:00,SZU,18.02,18.115,18.11,18.07,24075.0,107.0
2017-08-01 16:00:00,SZU,18.025,18.075,18.04,18.07,0.0,0.0
2017-08-01 17:00:00,SZU,18.025,18.075,18.04,18.07,0.0,0.0
2017-08-01 18:00:00,SZU,18.025,18.075,18.04,18.07,0.0,0.0
2017-08-01 19:00:00,SZU,18.025,18.075,18.04,18.07,0.0,0.0
2017-08-01 20:00:00,SZU,18.025,18.075,18.04,18.07,0.0,0.0
2017-08-02 08:00:00,SZU,17.93,18.045,17.95,18.025,28896.0,130.0
2017-08-02 09:00:00,SZU,17.99,18.045,18.0,18.005,22114.0,103.0
2017-08-02 10:00:00,SZU,18.01,18.19,18.015,18.165,53188.0,192.0
2017-08-02 11:00:00,SZU,18.115,18.17,18.17,18.16,25323.0,93.0
2017-08-02 12:00:00,SZU,18.14,18.225,18.155,18.225,23291.0,111.0
2017-08-02 13:00:00,SZU,18.21,18.315,18.21,18.245,42839.0,206.0
2017-08-02 14:00:00,SZU,18.2,18.36,18.245,18.23,166633.0,447.0
2017-08-02 15:00:00,SZU,18.165,18.24,18.24,18.2,73659.0,162.0
2017-08-02 16:00:00,SZU,18.18,18.2,18.185,18.2,0.0,0.0
2017-08-02 17:00:00,SZU,18.18,18.2,18.185,18.2,0.0,0.0
2017-08-02 18:00:00,SZU,18.18,18.2,18.185,18.2,0.0,0.0
2017-08-02 19:00:00,SZU,18.18,18.2,18.185,18.2,0.0,0.0
2017-08-02 20:00:00,SZU,18.18,18.2,18.185,18.2,0.0,0.0
2017-08-03 08:00:00,SZU,18.09,18.2,18.185,18.185,9853.0,51.0
2017-08-03 09:00:00,SZU,18.12,18.21,18.185,18.125,50301.0,101.0
2017-08-03 10:00:00,SZU,18.1,18.14,18.13,18.11,10567.0,79.0
2017-08-03 11:00:00,SZU,18.06,18.16,18.12,18.06,26022.0,93.0
2017-08-03 12:00:00,SZU,18.055,18.1,18.07,18.095,9515.0,62.0
2017-08-03 13:00:00,SZU,18.095,18.14,18.095,18.135,27405.0,109.0
2017-08-03 14:00:00,SZU,18.12,18.23,18.125,18.225,38704.0,152.0
2017-08-03 15:00:00,SZU,18.155,18.23,18.22,18.155,20921.0,82.0
2017-08-03 16:00:00,SZU,18.155,18.155,18.155,18.155,0.0,0.0
2017-08-03 17:00:00,SZU,18.155,18.155,18.155,18.155,0.0,0.0
2017-08-03 18:00:00,SZU,18.155,18.155,18.155,18.155,0.0,0.0
2017-08-03 19:00:00,SZU,18.155,18.155,18.155,18.155,0.0,0.0
2017-08-03 20:00:00,SZU,18.155,18.155,18.155,18.155,0.0,0.0
2017-08-04 08:00:00,SZU,18.155,18.415,18.155,18.385,38792.0,117.0
2017-08-04 09:00:00,SZU,18.355,18.445,18.385,18.445,45926.0,123.0
2017-08-04 10:00:00,SZU,18.445,18.525,18.445,18.52,50205.0,132.0
2017-08-04 11:00:00,SZU,18.5,18.58,18.52,18.505,46885.0,141.0
2017-08-04 12:00:00,SZU,18.5,18.58,18.505,18.525,31801.0,129.0
2017-08-04 13:00:00,SZU,18.52,18.63,18.52,18.595,48220.0,159.0
2017-08-04 14:00:00,SZU,18.52,18.69,18.6,18.56,93338.0,260.0
2017-08-04 15:00:00,SZU,18.54,18.615,18.56,18.575,50740.0,158.0
2017-08-04 16:00:00,SZU,18.545,18.575,18.545,18.575,0.0,0.0
2017-08-04 17:00:00,SZU,18.545,18.575,18.545,18.575,0.0,0.0
2017-08-04 18:00:00,SZU,18.545,18.575,18.545,18.575,0.0,0.0
2017-08-04 19:00:00,SZU,18.545,18.575,18.545,18.575,0.0,0.0
2017-08-04 20:00:00,SZU,18.545,18.575,18.545,18.575,0.0,0.0
2017-08-07 08:00:00,SZU,18.445,18.575,18.545,18.47,11778.0,52.0
2017-08-07 09:00:00,SZU,18.425,18.5,18.465,18.43,26297.0,101.0
2017-08-07 10:00:00,SZU,18.42,18.495,18.42,18.465,35789.0,94.0
2017-08-07 11:00:00,SZU,18.355,18.47,18.47,18.4,24804.0,79.0
2017-08-07 12:00:00,SZU,18.38,18.41,18.39,18.395,17135.0,61.0
2017-08-07 13:00:00,SZU,18.395,18.465,18.4,18.44,20259.0,70.0
2017-08-07 14:00:00,SZU,18.335,18.45,18.45,18.34,32455.0,131.0
2017-08-07 15:00:00,SZU,18.335,18.375,18.34,18.37,25803.0,89.0
2017-08-07 16:00:00,SZU,18.36,18.37,18.36,18.37,0.0,0.0
2017-08-07 17:00:00,SZU,18.36,18.37,18.36,18.37,0.0,0.0
2017-08-07 18:00:00,SZU,18.36,18.37,18.36,18.37,0.0,0.0
2017-08-07 19:00:00,SZU,18.36,18.37,18.36,18.37,0.0,0.0
2017-08-07 20:00:00,SZU,18.36,18.37,18.36,18.37,0.0,0.0
2017-08-08 08:00:00,SZU,18.36,18.52,18.36,18.455,10720.0,54.0
2017-08-08 09:00:00,SZU,18.42,18.475,18.455,18.44,14085.0,60.0
2017-08-08 10:00:00,SZU,18.435,18.465,18.44,18.46,12910.0,53.0
2017-08-08 11:00:00,SZU,18.325,18.46,18.46,18.335,23663.0,98.0
2017-08-08 12:00:00,SZU,18.305,18.355,18.33,18.355,15266.0,63.0
2017-08-08 13:00:00,SZU,18.315,18.4,18.355,18.385,23205.0,93.0
2017-08-08 14:00:00,SZU,18.365,18.505,18.385,18.505,46557.0,158.0
2017-08-08 15:00:00,SZU,18.41,18.505,18.505,18.425,18505.0,96.0
2017-08-08 16:00:00,SZU,18.41,18.425,18.41,18.425,0.0,0.0
2017-08-08 17:00:00,SZU,18.41,18.425,18.41,18.425,0.0,0.0
2017-08-08 18:00:00,SZU,18.41,18.425,18.41,18.425,0.0,0.0
2017-08-08 19:00:00,SZU,18.41,18.425,18.41,18.425,0.0,0.0
2017-08-08 20:00:00,SZU,18.41,18.425,18.41,18.425,0.0,0.0
2017-08-09 08:00:00,SZU,18.305,18.425,18.41,18.335,10053.0,45.0
2017-08-09 09:00:00,SZU,18.255,18.355,18.335,18.29,23184.0,83.0
2017-08-09 10:00:00,SZU,18.235,18.295,18.285,18.275,24235.0,75.0
2017-08-09 11:00:00,SZU,18.23,18.29,18.265,18.24,8449.0,44.0
2017-08-09 12:00:00,SZU,18.22,18.26,18.25,18.23,17256.0,77.0
2017-08-09 13:00:00,SZU,18.22,18.285,18.23,18.285,18182.0,78.0
2017-08-09 14:00:00,SZU,18.255,18.305,18.305,18.27,22606.0,109.0
2017-08-09 15:00:00,SZU,18.25,18.295,18.28,18.275,22834.0,105.0
2017-08-09 16:00:00,SZU,18.275,18.275,18.275,18.275,0.0,0.0
2017-08-09 17:00:00,SZU,18.275,18.275,18.275,18.275,0.0,0.0
2017-08-09 18:00:00,SZU,18.275,18.275,18.275,18.275,0.0,0.0
2017-08-09 19:00:00,SZU,18.275,18.275,18.275,18.275,0.0,0.0
2017-08-09 20:00:00,SZU,18.275,18.275,18.275,18.275,0.0,0.0
2017-08-10 08:00:00,SZU,18.01,18.09,18.045,18.025,44425.0,139.0
2017-08-10 09:00:00,SZU,17.97,18.1,18.025,18.05,43194.0,169.0
2017-08-10 10:00:00,SZU,18.045,18.11,18.045,18.08,14736.0,75.0
2017-08-10 11:00:00,SZU,18.08,18.155,18.08,18.135,16737.0,80.0
2017-08-10 12:00:00,SZU,18.12,18.15,18.135,18.13,21224.0,77.0
2017-08-10 13:00:00,SZU,18.13,18.25,18.135,18.235,29609.0,139.0
2017-08-10 14:00:00,SZU,18.165,18.25,18.245,18.185,34052.0,153.0
2017-08-10 15:00:00,SZU,18.145,18.2,18.185,18.2,31401.0,98.0
2017-08-10 16:00:00,SZU,18.19,18.2,18.19,18.2,0.0,0.0
2017-08-10 17:00:00,SZU,18.19,18.2,18.19,18.2,0.0,0.0
2017-08-10 18:00:00,SZU,18.19,18.2,18.19,18.2,0.0,0.0
2017-08-10 19:00:00,SZU,18.19,18.2,18.19,18.2,0.0,0.0
2017-08-10 20:00:00,SZU,18.19,18.2,18.19,18.2,0.0,0.0
2017-08-11 08:00:00,SZU,17.985,18.1,18.1,18.01,30140.0,132.0
2017-08-11 09:00:00,SZU,17.965,18.02,18.0,17.985,21070.0,110.0
2017-08-11 10:00:00,SZU,17.975,18.035,17.975,17.985,8635.0,45.0
2017-08-11 11:00:00,SZU,17.97,18.025,17.98,18.005,20926.0,79.0
2017-08-11 12:00:00,SZU,17.975,18.03,18.01,18.025,26270.0,120.0
2017-08-11 13:00:00,SZU,18.025,18.1,18.025,18.085,40647.0,202.0
2017-08-11 14:00:00,SZU,18.055,18.11,18.08,18.055,29677.0,104.0
2017-08-11 15:00:00,SZU,18.045,18.085,18.05,18.085,14300.0,66.0
2017-08-11 16:00:00,SZU,18.085,18.085,18.085,18.085,0.0,0.0
2017-08-11 17:00:00,SZU,18.085,18.085,18.085,18.085,0.0,0.0
2017-08-11 18:00:00,SZU,18.085,18.085,18.085,18.085,0.0,0.0
2017-08-11 19:00:00,SZU,18.085,18.085,18.085,18.085,0.0,0.0
2017-08-11 20:00:00,SZU,18.085,18.085,18.085,18.085,0.0,0.0
2017-08-14 08:00:00,SZU,18.085,18.245,18.085,18.22,12211.0,52.0
2017-08-14 09:00:00,SZU,18.22,18.255,18.22,18.235,9072.0,41.0
2017-08-14 10:00:00,SZU,18.21,18.265,18.23,18.255,7162.0,36.0
2017-08-14 11:00:00,SZU,18.195,18.255,18.255,18.205,9518.0,45.0
2017-08-14 12:00:00,SZU,18.17,18.205,18.205,18.185,11175.0,44.0
2017-08-14 13:00:00,SZU,18.165,18.265,18.18,18.26,27397.0,100.0
2017-08-14 14:00:00,SZU,18.26,18.335,18.26,18.29,44899.0,158.0
2017-08-14 15:00:00,SZU,18.255,18.315,18.295,18.255,50582.0,147.0
2017-08-14 16:00:00,SZU,18.255,18.29,18.275,18.255,0.0,0.0
2017-08-14 17:00:00,SZU,18.255,18.29,18.275,18.255,0.0,0.0
2017-08-14 18:00:00,SZU,18.255,18.29,18.275,18.255,0.0,0.0
2017-08-14 19:00:00,SZU,18.255,18.29,18.275,18.255,0.0,0.0
2017-08-14 20:00:00,SZU,18.255,18.29,18.275,18.255,0.0,0.0
2017-08-15 08:00:00,SZU,18.315,18.42,18.315,18.405,17033.0,95.0
2017-08-15 09:00:00,SZU,18.385,18.45,18.395,18.415,15663.0,59.0
2017-08-15 10:00:00,SZU,18.38,18.42,18.415,18.4,21105.0,107.0
2017-08-15 11:00:00,SZU,18.34,18.425,18.405,18.36,14381.0,60.0
2017-08-15 12:00:00,SZU,18.345,18.37,18.355,18.35,13802.0,74.0
2017-08-15 13:00:00,SZU,18.225,18.355,18.355,18.225,26486.0,109.0
2017-08-15 14:00:00,SZU,18.22,18.29,18.225,18.275,35842.0,118.0
2017-08-15 15:00:00,SZU,18.265,18.3,18.275,18.29,19145.0,82.0
2017-08-15 16:00:00,SZU,18.29,18.3,18.3,18.29,0.0,0.0
2017-08-15 17:00:00,SZU,18.29,18.3,18.3,18.29,0.0,0.0
2017-08-15 18:00:00,SZU,18.29,18.3,18.3,18.29,0.0,0.0
2017-08-15 19:00:00,SZU,18.29,18.3,18.3,18.29,0.0,0.0
2017-08-15 20:00:00,SZU,18.29,18.3,18.3,18.29,0.0,0.0
2017-08-16 08:00:00,SZU,18.215,18.27,18.25,18.25,18710.0,74.0
2017-08-16 09:00:00,SZU,18.235,18.29,18.255,18.29,5989.0,36.0
2017-08-16 10:00:00,SZU,18.285,18.34,18.295,18.335,7100.0,48.0
2017-08-16 11:00:00,SZU,18.315,18.35,18.335,18.32,8707.0,43.0
2017-08-16 12:00:00,SZU,18.265,18.325,18.325,18.32,17178.0,103.0
2017-08-16 13:00:00,SZU,18.27,18.365,18.32,18.31,20942.0,119.0
2017-08-16 14:00:00,SZU,18.23,18.315,18.3,18.235,19691.0,103.0
2017-08-16 15:00:00,SZU,18.2,18.265,18.23,18.215,29429.0,135.0
2017-08-16 16:00:00,SZU,18.215,18.215,18.215,18.215,0.0,0.0
2017-08-16 17:00:00,SZU,18.215,18.215,18.215,18.215,0.0,0.0
2017-08-16 18:00:00,SZU,18.215,18.215,18.215,18.215,0.0,0.0
2017-08-16 19:00:00,SZU,18.215,18.215,18.215,18.215,0.0,0.0
2017-08-16 20:00:00,SZU,18.215,18.215,18.215,18.215,0.0,0.0
2017-08-17 08:00:00,SZU,18.11,18.155,18.11,18.125,14466.0,99.0
2017-08-17 09:00:00,SZU,18.045,18.135,18.125,18.13,22148.0,121.0
2017-08-17 10:00:00,SZU,18.11,18.135,18.13,18.115,8262.0,47.0
2017-08-17 11:00:00,SZU,18.055,18.115,18.115,18.065,21350.0,112.0
2017-08-17 12:00:00,SZU,18.015,18.105,18.06,18.105,21046.0,120.0
2017-08-17 13:00:00,SZU,18.09,18.145,18.105,18.1,14307.0,84.0
2017-08-17 14:00:00,SZU,18.085,18.15,18.095,18.13,24960.0,114.0
2017-08-17 15:00:00,SZU,18.115,18.14,18.13,18.12,23656.0,96.0
2017-08-17 16:00:00,SZU,18.12,18.135,18.135,18.12,0.0,0.0
2017-08-17 17:00:00,SZU,18.12,18.135,18.135,18.12,0.0,0.0
2017-08-17 18:00:00,SZU,18.12,18.135,18.135,18.12,0.0,0.0
2017-08-17 19:00:00,SZU,18.12,18.135,18.135,18.12,0.0,0.0
2017-08-17 20:00:00,SZU,18.12,18.135,18.135,18.12,0.0,0.0
2017-08-18 08:00:00,SZU,17.87,17.97,17.97,17.89,18392.0,59.0
2017-08-18 09:00:00,SZU,17.89,17.96,17.89,17.96,14830.0,58.0
2017-08-18 10:00:00,SZU,17.955,18.06,17.96,18.02,18574.0,91.0
2017-08-18 11:00:00,SZU,17.975,18.045,18.02,18.02,22320.0,92.0
2017-08-18 12:00:00,SZU,17.97,18.02,18.02,17.98,7731.0,36.0
2017-08-18 13:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 14:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 15:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 16:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 17:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 18:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 19:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-18 20:00:00,SZU,17.98,17.98,17.98,17.98,0.0,0.0
2017-08-21 08:00:00,SZU,17.98,18.12,17.98,18.07,22415.0,114.0
2017-08-21 09:00:00,SZU,18.07,18.15,18.08,18.13,24121.0,154.0
2017-08-21 10:00:00,SZU,18.12,18.215,18.12,18.2,38146.0,177.0
2017-08-21 11:00:00,SZU,18.165,18.23,18.185,18.22,23525.0,124.0
2017-08-21 12:00:00,SZU,18.12,18.21,18.21,18.15,21151.0,105.0
2017-08-21 13:00:00,SZU,18.075,18.15,18.145,18.095,29933.0,150.0
2017-08-21 14:00:00,SZU,18.03,18.115,18.08,18.1,51193.0,240.0
2017-08-21 15:00:00,SZU,18.085,18.15,18.1,18.095,38173.0,155.0
2017-08-21 16:00:00,SZU,18.095,18.105,18.105,18.095,0.0,0.0
2017-08-21 17:00:00,SZU,18.095,18.105,18.105,18.095,0.0,0.0
2017-08-21 18:00:00,SZU,18.095,18.105,18.105,18.095,0.0,0.0
2017-08-21 19:00:00,SZU,18.095,18.105,18.105,18.095,0.0,0.0
2017-08-21 20:00:00,SZU,18.095,18.105,18.105,18.095,0.0,0.0
2017-08-22 08:00:00,SZU,18.0,18.19,18.02,18.065,57166.0,168.0
2017-08-22 09:00:00,SZU,18.06,18.225,18.06,18.19,99052.0,236.0
2017-08-22 10:00:00,SZU,18.135,18.195,18.185,18.145,9907.0,43.0
2017-08-22 11:00:00,SZU,18.12,18.265,18.155,18.255,55416.0,161.0
2017-08-22 12:00:00,SZU,18.245,18.3,18.255,18.285,46723.0,136.0
2017-08-22 13:00:00,SZU,18.28,18.405,18.29,18.285,64578.0,219.0
2017-08-22 14:00:00,SZU,18.275,18.36,18.275,18.34,42646.0,144.0
2017-08-22 15:00:00,SZU,18.31,18.35,18.34,18.315,31420.0,136.0
2017-08-22 16:00:00,SZU,18.31,18.325,18.325,18.315,0.0,0.0
2017-08-22 17:00:00,SZU,18.31,18.325,18.325,18.315,0.0,0.0
2017-08-22 18:00:00,SZU,18.31,18.325,18.325,18.315,0.0,0.0
2017-08-22 19:00:00,SZU,18.31,18.325,18.325,18.315,0.0,0.0
2017-08-22 20:00:00,SZU,18.31,18.325,18.325,18.315,0.0,0.0
2017-08-23 08:00:00,SZU,18.27,18.345,18.325,18.275,22257.0,63.0
2017-08-23 09:00:00,SZU,18.275,18.305,18.275,18.3,5465.0,32.0
2017-08-23 10:00:00,SZU,18.295,18.35,18.3,18.345,11281.0,62.0
2017-08-23 11:00:00,SZU,18.255,18.355,18.345,18.28,5782.0,53.0
2017-08-23 12:00:00,SZU,18.215,18.28,18.28,18.23,10381.0,34.0
2017-08-23 13:00:00,SZU,18.175,18.23,18.23,18.215,25981.0,93.0
2017-08-23 14:00:00,SZU,18.215,18.29,18.22,18.275,34068.0,114.0
2017-08-23 15:00:00,SZU,18.255,18.31,18.275,18.28,15349.0,98.0
2017-08-23 16:00:00,SZU,18.27,18.28,18.27,18.28,0.0,0.0
2017-08-23 17:00:00,SZU,18.27,18.28,18.27,18.28,0.0,0.0
2017-08-23 18:00:00,SZU,18.27,18.28,18.27,18.28,0.0,0.0
2017-08-23 19:00:00,SZU,18.27,18.28,18.27,18.28,0.0,0.0
2017-08-23 20:00:00,SZU,18.27,18.28,18.27,18.28,0.0,0.0
2017-08-24 08:00:00,SZU,18.185,18.3,18.27,18.275,20392.0,87.0
2017-08-24 09:00:00,SZU,18.235,18.29,18.275,18.245,8478.0,44.0
2017-08-24 10:00:00,SZU,18.22,18.27,18.245,18.235,10387.0,53.0
2017-08-24 11:00:00,SZU,18.23,18.26,18.235,18.24,10432.0,49.0
2017-08-24 12:00:00,SZU,18.23,18.29,18.23,18.255,9683.0,44.0
2017-08-24 13:00:00,SZU,18.215,18.285,18.245,18.23,21156.0,85.0
2017-08-24 14:00:00,SZU,18.205,18.255,18.24,18.23,27024.0,126.0
2017-08-24 15:00:00,SZU,18.19,18.24,18.225,18.195,24109.0,94.0
2017-08-24 16:00:00,SZU,18.195,18.195,18.195,18.195,0.0,0.0
2017-08-24 17:00:00,SZU,18.195,18.195,18.195,18.195,0.0,0.0
2017-08-24 18:00:00,SZU,18.195,18.195,18.195,18.195,0.0,0.0
2017-08-24 19:00:00,SZU,18.195,18.195,18.195,18.195,0.0,0.0
2017-08-24 20:00:00,SZU,18.195,18.195,18.195,18.195,0.0,0.0
2017-08-25 08:00:00,SZU,17.935,18.03,18.025,18.02,70737.0,222.0
2017-08-25 09:00:00,SZU,17.98,18.04,18.015,18.025,26636.0,92.0
2017-08-25 10:00:00,SZU,18.01,18.115,18.04,18.095,14252.0,53.0
2017-08-25 11:00:00,SZU,18.09,18.17,18.09,18.155,11269.0,63.0
2017-08-25 12:00:00,SZU,18.11,18.195,18.165,18.115,12833.0,55.0
2017-08-25 13:00:00,SZU,18.04,18.11,18.11,18.06,27387.0,109.0
2017-08-25 14:00:00,SZU,18.02,18.08,18.075,18.045,18449.0,90.0
2017-08-25 15:00:00,SZU,18.005,18.045,18.04,18.02,32198.0,116.0
2017-08-25 16:00:00,SZU,18.02,18.02,18.02,18.02,0.0,0.0
2017-08-25 17:00:00,SZU,18.02,18.02,18.02,18.02,0.0,0.0
2017-08-25 18:00:00,SZU,18.02,18.02,18.02,18.02,0.0,0.0
2017-08-25 19:00:00,SZU,18.02,18.02,18.02,18.02,0.0,0.0
2017-08-25 20:00:00,SZU,18.02,18.02,18.02,18.02,0.0,0.0
2017-08-28 08:00:00,SZU,17.96,18.045,17.96,18.025,9196.0,55.0
2017-08-28 09:00:00,SZU,17.95,18.03,18.025,17.99,15444.0,72.0
2017-08-28 10:00:00,SZU,17.93,17.99,17.99,17.97,15633.0,57.0
2017-08-28 11:00:00,SZU,17.975,18.065,17.975,18.02,19199.0,77.0
2017-08-28 12:00:00,SZU,18.005,18.04,18.02,18.02,5568.0,18.0
2017-08-28 13:00:00,SZU,17.94,18.025,18.025,17.94,8480.0,35.0
2017-08-28 14:00:00,SZU,17.945,18.0,17.945,17.98,13778.0,60.0
2017-08-28 15:00:00,SZU,17.97,18.0,17.98,17.995,15352.0,48.0
2017-08-28 16:00:00,SZU,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-28 17:00:00,SZU,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-28 18:00:00,SZU,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-28 19:00:00,SZU,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-28 20:00:00,SZU,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-29 08:00:00,SZU,17.71,17.865,17.845,17.715,51723.0,220.0
2017-08-29 09:00:00,SZU,17.655,17.72,17.71,17.695,48124.0,174.0
2017-08-29 10:00:00,SZU,17.67,17.74,17.695,17.725,30784.0,116.0
2017-08-29 11:00:00,SZU,17.71,17.785,17.735,17.785,29998.0,89.0
2017-08-29 12:00:00,SZU,17.695,17.79,17.785,17.715,19545.0,79.0
2017-08-29 13:00:00,SZU,17.705,17.79,17.715,17.77,37744.0,148.0
2017-08-29 14:00:00,SZU,17.74,17.795,17.775,17.76,33609.0,128.0
2017-08-29 15:00:00,SZU,17.74,17.775,17.755,17.755,20735.0,98.0
2017-08-29 16:00:00,SZU,17.755,17.77,17.765,17.755,0.0,0.0
2017-08-29 17:00:00,SZU,17.755,17.77,17.765,17.755,0.0,0.0
2017-08-29 18:00:00,SZU,17.755,17.77,17.765,17.755,0.0,0.0
2017-08-29 19:00:00,SZU,17.755,17.77,17.765,17.755,0.0,0.0
2017-08-29 20:00:00,SZU,17.755,17.77,17.765,17.755,0.0,0.0
2017-08-30 08:00:00,SZU,17.64,17.685,17.655,17.65,48035.0,148.0
2017-08-30 09:00:00,SZU,17.645,17.71,17.65,17.685,18817.0,80.0
2017-08-30 10:00:00,SZU,17.655,17.7,17.685,17.665,11983.0,53.0
2017-08-30 11:00:00,SZU,17.665,17.69,17.67,17.68,9031.0,38.0
2017-08-30 12:00:00,SZU,17.645,17.725,17.68,17.695,15341.0,62.0
2017-08-30 13:00:00,SZU,17.69,17.765,17.69,17.76,35059.0,91.0
2017-08-30 14:00:00,SZU,17.75,17.845,17.75,17.815,37757.0,116.0
2017-08-30 15:00:00,SZU,17.765,17.845,17.815,17.77,46276.0,136.0
2017-08-30 16:00:00,SZU,17.77,17.775,17.775,17.77,0.0,0.0
2017-08-30 17:00:00,SZU,17.77,17.775,17.775,17.77,0.0,0.0
2017-08-30 18:00:00,SZU,17.77,17.775,17.775,17.77,0.0,0.0
2017-08-30 19:00:00,SZU,17.77,17.775,17.775,17.77,0.0,0.0
2017-08-30 20:00:00,SZU,17.77,17.775,17.775,17.77,0.0,0.0
2017-08-31 08:00:00,SZU,17.675,17.775,17.775,17.73,20207.0,81.0
2017-08-31 09:00:00,SZU,17.71,17.77,17.725,17.77,14521.0,56.0
2017-08-31 10:00:00,SZU,17.74,17.795,17.77,17.765,13086.0,61.0
2017-08-31 11:00:00,SZU,17.765,17.81,17.765,17.8,12986.0,52.0
2017-08-31 12:00:00,SZU,17.79,17.91,17.79,17.9,21331.0,97.0
2017-08-31 13:00:00,SZU,17.905,17.97,17.905,17.93,23984.0,108.0
2017-08-31 14:00:00,SZU,17.825,17.935,17.93,17.825,24582.0,89.0
2017-08-31 15:00:00,SZU,17.8,17.89,17.82,17.82,27119.0,104.0
2017-08-31 16:00:00,SZU,17.82,17.82,17.82,17.82,0.0,0.0
2017-08-31 17:00:00,SZU,17.82,17.82,17.82,17.82,0.0,0.0
2017-08-31 18:00:00,SZU,17.82,17.82,17.82,17.82,0.0,0.0
2017-08-31 19:00:00,SZU,17.82,17.82,17.82,17.82,0.0,0.0
2017-08-31 20:00:00,SZU,17.82,17.82,17.82,17.82,0.0,0.0
2017-09-01 08:00:00,SZU,17.965,18.035,17.98,18.02,20099.0,102.0
2017-09-01 09:00:00,SZU,17.925,18.06,18.015,17.985,58920.0,135.0
2017-09-01 10:00:00,SZU,17.965,18.03,17.975,18.025,18768.0,66.0
2017-09-01 11:00:00,SZU,18.02,18.11,18.025,18.11,19015.0,90.0
2017-09-01 12:00:00,SZU,18.015,18.115,18.11,18.02,21548.0,78.0
2017-09-01 13:00:00,SZU,18.025,18.135,18.025,18.13,19448.0,105.0
2017-09-01 14:00:00,SZU,18.095,18.165,18.13,18.14,43501.0,126.0
2017-09-01 15:00:00,SZU,18.13,18.17,18.14,18.14,33410.0,92.0
2017-09-01 16:00:00,SZU,18.135,18.15,18.14,18.14,0.0,0.0
2017-09-01 17:00:00,SZU,18.135,18.15,18.14,18.14,0.0,0.0
2017-09-01 18:00:00,SZU,18.135,18.15,18.14,18.14,0.0,0.0
2017-09-01 19:00:00,SZU,18.135,18.15,18.14,18.14,0.0,0.0
2017-09-01 20:00:00,SZU,18.135,18.15,18.14,18.14,0.0,0.0
2017-09-04 08:00:00,SZU,18.02,18.07,18.06,18.02,5920.0,28.0
2017-09-04 09:00:00,SZU,17.98,18.035,18.025,17.995,7876.0,39.0
2017-09-04 10:00:00,SZU,17.995,18.04,17.995,18.04,11220.0,40.0
2017-09-04 11:00:00,SZU,18.005,18.08,18.04,18.05,8891.0,48.0
2017-09-04 12:00:00,SZU,17.985,18.06,18.05,17.985,22531.0,63.0
2017-09-04 13:00:00,SZU,17.84,17.995,17.995,17.84,34485.0,125.0
2017-09-04 14:00:00,SZU,17.715,17.84,17.83,17.715,88627.0,277.0
2017-09-04 15:00:00,SZU,17.655,17.735,17.71,17.675,40579.0,123.0
2017-09-04 16:00:00,SZU,17.655,17.675,17.665,17.675,0.0,0.0
2017-09-04 17:00:00,SZU,17.655,17.675,17.665,17.675,0.0,0.0
2017-09-04 18:00:00,SZU,17.655,17.675,17.665,17.675,0.0,0.0
2017-09-04 19:00:00,SZU,17.655,17.675,17.665,17.675,0.0,0.0
2017-09-04 20:00:00,SZU,17.655,17.675,17.665,17.675,0.0,0.0
2017-09-05 08:00:00,SZU,17.655,17.795,17.665,17.75,13598.0,63.0
2017-09-05 09:00:00,SZU,17.745,17.795,17.755,17.795,22705.0,100.0
2017-09-05 10:00:00,SZU,17.76,17.915,17.78,17.82,61965.0,158.0
2017-09-05 11:00:00,SZU,17.8,17.855,17.82,17.805,13615.0,67.0
2017-09-05 12:00:00,SZU,17.785,17.83,17.805,17.795,10770.0,47.0
2017-09-05 13:00:00,SZU,17.795,17.965,17.795,17.96,53761.0,116.0
2017-09-05 14:00:00,SZU,17.86,17.965,17.96,17.86,22276.0,111.0
2017-09-05 15:00:00,SZU,17.86,17.91,17.86,17.895,20603.0,116.0
2017-09-05 16:00:00,SZU,17.895,17.9,17.9,17.895,0.0,0.0
2017-09-05 17:00:00,SZU,17.895,17.9,17.9,17.895,0.0,0.0
2017-09-05 18:00:00,SZU,17.895,17.9,17.9,17.895,0.0,0.0
2017-09-05 19:00:00,SZU,17.895,17.9,17.9,17.895,0.0,0.0
2017-09-05 20:00:00,SZU,17.895,17.9,17.9,17.895,0.0,0.0
2017-09-06 08:00:00,SZU,17.845,17.935,17.9,17.855,8648.0,56.0
2017-09-06 09:00:00,SZU,17.8,17.86,17.86,17.825,16438.0,95.0
2017-09-06 10:00:00,SZU,17.795,17.84,17.82,17.82,6541.0,37.0
2017-09-06 11:00:00,SZU,17.79,17.875,17.815,17.865,14342.0,85.0
2017-09-06 12:00:00,SZU,17.855,17.975,17.86,17.96,25860.0,154.0
2017-09-06 13:00:00,SZU,17.95,18.05,17.96,18.035,25276.0,129.0
2017-09-06 14:00:00,SZU,18.03,18.07,18.045,18.06,43669.0,181.0
2017-09-06 15:00:00,SZU,18.01,18.07,18.065,18.03,34602.0,135.0
2017-09-06 16:00:00,SZU,18.01,18.03,18.025,18.03,0.0,0.0
2017-09-06 17:00:00,SZU,18.01,18.03,18.025,18.03,0.0,0.0
2017-09-06 18:00:00,SZU,18.01,18.03,18.025,18.03,0.0,0.0
2017-09-06 19:00:00,SZU,18.01,18.03,18.025,18.03,0.0,0.0
2017-09-06 20:00:00,SZU,18.01,18.03,18.025,18.03,0.0,0.0
2017-09-07 08:00:00,SZU,17.935,18.03,18.025,17.975,12437.0,56.0
2017-09-07 09:00:00,SZU,17.98,18.035,17.98,18.01,11723.0,59.0
2017-09-07 10:00:00,SZU,17.99,18.06,18.01,18.015,21239.0,80.0
2017-09-07 11:00:00,SZU,17.995,18.065,18.015,18.065,11409.0,79.0
2017-09-07 12:00:00,SZU,17.995,18.075,18.06,18.01,15740.0,85.0
2017-09-07 13:00:00,SZU,17.995,18.085,18.005,18.08,19935.0,84.0
2017-09-07 14:00:00,SZU,18.045,18.115,18.07,18.065,35438.0,136.0
2017-09-07 15:00:00,SZU,18.015,18.065,18.065,18.025,12899.0,60.0
2017-09-07 16:00:00,SZU,18.02,18.025,18.02,18.025,0.0,0.0
2017-09-07 17:00:00,SZU,18.02,18.025,18.02,18.025,0.0,0.0
2017-09-07 18:00:00,SZU,18.02,18.025,18.02,18.025,0.0,0.0
2017-09-07 19:00:00,SZU,18.02,18.025,18.02,18.025,0.0,0.0
2017-09-07 20:00:00,SZU,18.02,18.025,18.02,18.025,0.0,0.0
2017-09-08 08:00:00,SZU,17.99,18.03,18.02,17.99,8586.0,54.0
2017-09-08 09:00:00,SZU,17.99,18.035,17.99,18.015,7253.0,44.0
2017-09-08 10:00:00,SZU,17.98,18.05,18.025,18.01,12164.0,47.0
2017-09-08 11:00:00,SZU,18.005,18.04,18.005,18.01,8859.0,51.0
2017-09-08 12:00:00,SZU,18.01,18.065,18.01,18.025,20889.0,64.0
2017-09-08 13:00:00,SZU,17.995,18.04,18.025,18.015,12957.0,53.0
2017-09-08 14:00:00,SZU,18.01,18.08,18.025,18.035,23711.0,81.0
2017-09-08 15:00:00,SZU,18.025,18.05,18.04,18.04,12064.0,70.0
2017-09-08 16:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2017-09-08 17:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2017-09-08 18:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2017-09-08 19:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2017-09-08 20:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2017-09-11 08:00:00,SZU,18.01,18.07,18.05,18.015,22709.0,85.0
2017-09-11 09:00:00,SZU,18.01,18.1,18.015,18.09,27703.0,90.0
2017-09-11 10:00:00,SZU,18.07,18.11,18.095,18.1,12493.0,54.0
2017-09-11 11:00:00,SZU,18.105,18.205,18.105,18.205,32062.0,131.0
2017-09-11 12:00:00,SZU,18.21,18.28,18.21,18.245,59846.0,173.0
2017-09-11 13:00:00,SZU,18.23,18.295,18.245,18.275,48709.0,176.0
2017-09-11 14:00:00,SZU,18.27,18.44,18.29,18.405,61043.0,227.0
2017-09-11 15:00:00,SZU,18.385,18.425,18.395,18.395,38757.0,101.0
2017-09-11 16:00:00,SZU,18.395,18.42,18.42,18.395,0.0,0.0
2017-09-11 17:00:00,SZU,18.395,18.42,18.42,18.395,0.0,0.0
2017-09-11 18:00:00,SZU,18.395,18.42,18.42,18.395,0.0,0.0
2017-09-11 19:00:00,SZU,18.395,18.42,18.42,18.395,0.0,0.0
2017-09-11 20:00:00,SZU,18.395,18.42,18.42,18.395,0.0,0.0
2017-09-12 08:00:00,SZU,18.2,18.42,18.42,18.205,32403.0,150.0
2017-09-12 09:00:00,SZU,18.135,18.215,18.205,18.14,65691.0,158.0
2017-09-12 10:00:00,SZU,18.07,18.16,18.13,18.09,48200.0,132.0
2017-09-12 11:00:00,SZU,18.08,18.145,18.09,18.135,13384.0,79.0
2017-09-12 12:00:00,SZU,18.04,18.16,18.135,18.04,51225.0,154.0
2017-09-12 13:00:00,SZU,18.035,18.185,18.045,18.175,49213.0,181.0
2017-09-12 14:00:00,SZU,18.14,18.245,18.175,18.15,31300.0,141.0
2017-09-12 15:00:00,SZU,18.085,18.16,18.145,18.09,31303.0,114.0
2017-09-12 16:00:00,SZU,18.09,18.09,18.09,18.09,0.0,0.0
2017-09-12 17:00:00,SZU,18.09,18.09,18.09,18.09,0.0,0.0
2017-09-12 18:00:00,SZU,18.09,18.09,18.09,18.09,0.0,0.0
2017-09-12 19:00:00,SZU,18.09,18.09,18.09,18.09,0.0,0.0
2017-09-12 20:00:00,SZU,18.09,18.09,18.09,18.09,0.0,0.0
2017-09-13 08:00:00,SZU,17.935,18.12,18.09,18.015,61361.0,153.0
2017-09-13 09:00:00,SZU,17.985,18.03,18.015,17.995,28929.0,95.0
2017-09-13 10:00:00,SZU,17.99,18.05,17.99,18.005,16798.0,72.0
2017-09-13 11:00:00,SZU,17.995,18.04,18.01,18.03,21194.0,86.0
2017-09-13 12:00:00,SZU,17.99,18.04,18.03,18.01,16168.0,63.0
2017-09-13 13:00:00,SZU,17.97,18.025,18.005,18.0,42123.0,87.0
2017-09-13 14:00:00,SZU,17.995,18.065,17.995,18.005,38989.0,132.0
2017-09-13 15:00:00,SZU,17.97,18.005,18.0,17.99,26872.0,92.0
2017-09-13 16:00:00,SZU,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-13 17:00:00,SZU,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-13 18:00:00,SZU,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-13 19:00:00,SZU,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-13 20:00:00,SZU,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-14 08:00:00,SZU,18.085,18.19,18.09,18.185,28664.0,128.0
2017-09-14 09:00:00,SZU,18.165,18.285,18.19,18.215,60440.0,163.0
2017-09-14 10:00:00,SZU,18.175,18.215,18.21,18.19,26738.0,96.0
2017-09-14 11:00:00,SZU,18.09,18.2,18.185,18.1,44845.0,154.0
2017-09-14 12:00:00,SZU,17.975,18.13,18.1,18.015,47994.0,131.0
2017-09-14 13:00:00,SZU,17.97,18.03,18.02,18.01,57086.0,132.0
2017-09-14 14:00:00,SZU,18.0,18.115,18.01,18.105,50116.0,174.0
2017-09-14 15:00:00,SZU,18.035,18.105,18.105,18.07,24888.0,94.0
2017-09-14 16:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-09-14 17:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-09-14 18:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-09-14 19:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-09-14 20:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-09-15 08:00:00,SZU,17.935,18.02,17.98,17.955,22096.0,116.0
2017-09-15 09:00:00,SZU,17.93,18.0,17.955,17.955,43219.0,118.0
2017-09-15 10:00:00,SZU,17.905,17.945,17.945,17.925,35584.0,80.0
2017-09-15 11:00:00,SZU,17.91,18.02,17.94,17.995,25428.0,74.0
2017-09-15 12:00:00,SZU,17.945,17.995,17.99,17.99,26017.0,102.0
2017-09-15 13:00:00,SZU,17.955,18.0,17.995,17.99,19655.0,88.0
2017-09-15 14:00:00,SZU,17.925,18.015,17.99,17.925,38017.0,112.0
2017-09-15 15:00:00,SZU,17.92,17.975,17.92,17.97,13425.0,74.0
2017-09-15 16:00:00,SZU,17.97,17.97,17.97,17.97,0.0,0.0
2017-09-15 17:00:00,SZU,17.97,17.97,17.97,17.97,0.0,0.0
2017-09-15 18:00:00,SZU,17.97,17.97,17.97,17.97,0.0,0.0
2017-09-15 19:00:00,SZU,17.97,17.97,17.97,17.97,0.0,0.0
2017-09-15 20:00:00,SZU,17.97,17.97,17.97,17.97,0.0,0.0
2017-09-18 08:00:00,SZU,17.97,18.255,17.97,18.24,54147.0,189.0
2017-09-18 09:00:00,SZU,18.245,18.43,18.245,18.405,84235.0,285.0
2017-09-18 10:00:00,SZU,18.255,18.435,18.415,18.32,72351.0,223.0
2017-09-18 11:00:00,SZU,18.23,18.35,18.315,18.34,34790.0,124.0
2017-09-18 12:00:00,SZU,18.285,18.42,18.34,18.42,54305.0,195.0
2017-09-18 13:00:00,SZU,18.395,18.5,18.42,18.47,87721.0,243.0
2017-09-18 14:00:00,SZU,18.45,18.51,18.48,18.51,72254.0,203.0
2017-09-18 15:00:00,SZU,18.455,18.56,18.51,18.515,62844.0,183.0
2017-09-18 16:00:00,SZU,18.515,18.515,18.515,18.515,0.0,0.0
2017-09-18 17:00:00,SZU,18.515,18.515,18.515,18.515,0.0,0.0
2017-09-18 18:00:00,SZU,18.515,18.515,18.515,18.515,0.0,0.0
2017-09-18 19:00:00,SZU,18.515,18.515,18.515,18.515,0.0,0.0
2017-09-18 20:00:00,SZU,18.515,18.515,18.515,18.515,0.0,0.0
2017-09-19 08:00:00,SZU,18.84,19.0,18.845,18.97,161089.0,408.0
2017-09-19 09:00:00,SZU,18.795,18.99,18.945,18.98,85411.0,229.0
2017-09-19 10:00:00,SZU,18.93,18.99,18.985,18.935,34179.0,108.0
2017-09-19 11:00:00,SZU,18.925,18.985,18.94,18.975,27992.0,108.0
2017-09-19 12:00:00,SZU,18.965,19.01,18.975,18.995,59078.0,153.0
2017-09-19 13:00:00,SZU,18.885,19.0,18.99,19.0,93948.0,229.0
2017-09-19 14:00:00,SZU,18.955,19.075,19.01,19.055,109883.0,306.0
2017-09-19 15:00:00,SZU,19.005,19.06,19.055,19.04,46471.0,127.0
2017-09-19 16:00:00,SZU,19.04,19.04,19.04,19.04,0.0,0.0
2017-09-19 17:00:00,SZU,19.04,19.04,19.04,19.04,0.0,0.0
2017-09-19 18:00:00,SZU,19.04,19.04,19.04,19.04,0.0,0.0
2017-09-19 19:00:00,SZU,19.04,19.04,19.04,19.04,0.0,0.0
2017-09-19 20:00:00,SZU,19.04,19.04,19.04,19.04,0.0,0.0
2017-09-20 08:00:00,SZU,19.035,19.095,19.045,19.075,54664.0,175.0
2017-09-20 09:00:00,SZU,18.925,19.09,19.075,18.97,58686.0,189.0
2017-09-20 10:00:00,SZU,18.855,18.965,18.965,18.9,54516.0,186.0
2017-09-20 11:00:00,SZU,18.845,18.93,18.915,18.85,29787.0,122.0
2017-09-20 12:00:00,SZU,18.775,18.86,18.855,18.835,28538.0,102.0
2017-09-20 13:00:00,SZU,18.805,18.915,18.84,18.84,57296.0,224.0
2017-09-20 14:00:00,SZU,18.83,18.92,18.83,18.865,49852.0,184.0
2017-09-20 15:00:00,SZU,18.865,18.93,18.865,18.92,29307.0,111.0
2017-09-20 16:00:00,SZU,18.89,18.92,18.91,18.92,0.0,0.0
2017-09-20 17:00:00,SZU,18.89,18.92,18.91,18.92,0.0,0.0
2017-09-20 18:00:00,SZU,18.89,18.92,18.91,18.92,0.0,0.0
2017-09-20 19:00:00,SZU,18.89,18.92,18.91,18.92,0.0,0.0
2017-09-20 20:00:00,SZU,18.89,18.92,18.91,18.92,0.0,0.0
2017-09-21 08:00:00,SZU,18.895,19.18,18.97,19.17,124618.0,404.0
2017-09-21 09:00:00,SZU,19.095,19.205,19.175,19.14,60550.0,231.0
2017-09-21 10:00:00,SZU,19.06,19.16,19.13,19.085,37024.0,137.0
2017-09-21 11:00:00,SZU,19.03,19.115,19.085,19.035,29529.0,135.0
2017-09-21 12:00:00,SZU,18.995,19.055,19.04,19.02,28489.0,140.0
2017-09-21 13:00:00,SZU,18.95,19.05,19.02,18.965,28596.0,103.0
2017-09-21 14:00:00,SZU,18.925,19.045,18.965,18.985,47165.0,222.0
2017-09-21 15:00:00,SZU,18.93,19.0,18.97,19.0,33055.0,121.0
2017-09-21 16:00:00,SZU,19.0,19.0,19.0,19.0,0.0,0.0
2017-09-21 17:00:00,SZU,19.0,19.0,19.0,19.0,0.0,0.0
2017-09-21 18:00:00,SZU,19.0,19.0,19.0,19.0,0.0,0.0
2017-09-21 19:00:00,SZU,19.0,19.0,19.0,19.0,0.0,0.0
2017-09-21 20:00:00,SZU,19.0,19.0,19.0,19.0,0.0,0.0
2017-09-22 08:00:00,SZU,18.585,19.0,19.0,18.585,107749.0,297.0
2017-09-22 09:00:00,SZU,18.4,18.59,18.59,18.46,158150.0,406.0
2017-09-22 10:00:00,SZU,18.325,18.495,18.46,18.405,139469.0,358.0
2017-09-22 11:00:00,SZU,18.36,18.465,18.4,18.445,47020.0,184.0
2017-09-22 12:00:00,SZU,18.415,18.52,18.425,18.515,39346.0,176.0
2017-09-22 13:00:00,SZU,18.405,18.505,18.505,18.46,51898.0,172.0
2017-09-22 14:00:00,SZU,18.45,18.565,18.455,18.545,55653.0,199.0
2017-09-22 15:00:00,SZU,18.505,18.57,18.545,18.505,60245.0,143.0
2017-09-22 16:00:00,SZU,18.505,18.505,18.505,18.505,0.0,0.0
2017-09-22 17:00:00,SZU,18.505,18.505,18.505,18.505,0.0,0.0
2017-09-22 18:00:00,SZU,18.505,18.505,18.505,18.505,0.0,0.0
2017-09-22 19:00:00,SZU,18.505,18.505,18.505,18.505,0.0,0.0
2017-09-22 20:00:00,SZU,18.505,18.505,18.505,18.505,0.0,0.0
2017-09-25 08:00:00,SZU,18.51,18.635,18.555,18.555,33874.0,167.0
2017-09-25 09:00:00,SZU,18.455,18.57,18.555,18.48,39229.0,155.0
2017-09-25 10:00:00,SZU,18.45,18.515,18.48,18.475,24062.0,113.0
2017-09-25 11:00:00,SZU,18.42,18.495,18.475,18.43,35936.0,157.0
2017-09-25 12:00:00,SZU,18.34,18.455,18.415,18.37,65107.0,254.0
2017-09-25 13:00:00,SZU,18.31,18.405,18.38,18.405,55912.0,226.0
2017-09-25 14:00:00,SZU,18.36,18.415,18.415,18.38,49415.0,239.0
2017-09-25 15:00:00,SZU,18.335,18.38,18.38,18.35,33650.0,186.0
2017-09-25 16:00:00,SZU,18.34,18.35,18.345,18.35,0.0,0.0
2017-09-25 17:00:00,SZU,18.34,18.35,18.345,18.35,0.0,0.0
2017-09-25 18:00:00,SZU,18.34,18.35,18.345,18.35,0.0,0.0
2017-09-25 19:00:00,SZU,18.34,18.35,18.345,18.35,0.0,0.0
2017-09-25 20:00:00,SZU,18.34,18.35,18.345,18.35,0.0,0.0
2017-09-26 08:00:00,SZU,18.13,18.4,18.37,18.15,213669.0,600.0
2017-09-26 09:00:00,SZU,18.125,18.25,18.155,18.2,83138.0,217.0
2017-09-26 10:00:00,SZU,18.14,18.25,18.21,18.145,92948.0,189.0
2017-09-26 11:00:00,SZU,18.11,18.16,18.145,18.145,34660.0,134.0
2017-09-26 12:00:00,SZU,18.03,18.14,18.14,18.105,78160.0,194.0
2017-09-26 13:00:00,SZU,18.1,18.15,18.11,18.145,46043.0,150.0
2017-09-26 14:00:00,SZU,18.06,18.14,18.14,18.095,87459.0,209.0
2017-09-26 15:00:00,SZU,18.095,18.135,18.1,18.11,60435.0,175.0
2017-09-26 16:00:00,SZU,18.11,18.11,18.11,18.11,0.0,0.0
2017-09-26 17:00:00,SZU,18.11,18.11,18.11,18.11,0.0,0.0
2017-09-26 18:00:00,SZU,18.11,18.11,18.11,18.11,0.0,0.0
2017-09-26 19:00:00,SZU,18.11,18.11,18.11,18.11,0.0,0.0
2017-09-26 20:00:00,SZU,18.11,18.11,18.11,18.11,0.0,0.0
2017-09-27 08:00:00,SZU,17.655,17.9,17.885,17.75,287022.0,729.0
2017-09-27 09:00:00,SZU,17.69,17.9,17.745,17.83,142323.0,274.0
2017-09-27 10:00:00,SZU,17.69,17.83,17.825,17.705,180112.0,351.0
2017-09-27 11:00:00,SZU,17.7,17.79,17.7,17.745,79443.0,262.0
2017-09-27 12:00:00,SZU,17.69,17.775,17.745,17.71,92693.0,261.0
2017-09-27 13:00:00,SZU,17.68,17.735,17.71,17.71,79967.0,229.0
2017-09-27 14:00:00,SZU,17.685,17.775,17.71,17.76,74959.0,196.0
2017-09-27 15:00:00,SZU,17.735,17.765,17.76,17.745,55645.0,121.0
2017-09-27 16:00:00,SZU,17.745,17.75,17.75,17.745,0.0,0.0
2017-09-27 17:00:00,SZU,17.745,17.75,17.75,17.745,0.0,0.0
2017-09-27 18:00:00,SZU,17.745,17.75,17.75,17.745,0.0,0.0
2017-09-27 19:00:00,SZU,17.745,17.75,17.75,17.745,0.0,0.0
2017-09-27 20:00:00,SZU,17.745,17.75,17.75,17.745,0.0,0.0
2017-09-28 08:00:00,SZU,17.715,17.82,17.73,17.805,35960.0,131.0
2017-09-28 09:00:00,SZU,17.805,17.9,17.815,17.9,105475.0,200.0
2017-09-28 10:00:00,SZU,17.87,17.965,17.9,17.96,40641.0,127.0
2017-09-28 11:00:00,SZU,17.865,17.98,17.955,17.865,44310.0,137.0
2017-09-28 12:00:00,SZU,17.84,17.905,17.885,17.88,59406.0,145.0
2017-09-28 13:00:00,SZU,17.83,17.895,17.88,17.875,33313.0,93.0
2017-09-28 14:00:00,SZU,17.88,17.955,17.88,17.945,78120.0,177.0
2017-09-28 15:00:00,SZU,17.91,17.96,17.95,17.94,63788.0,158.0
2017-09-28 16:00:00,SZU,17.94,17.94,17.94,17.94,0.0,0.0
2017-09-28 17:00:00,SZU,17.94,17.94,17.94,17.94,0.0,0.0
2017-09-28 18:00:00,SZU,17.94,17.94,17.94,17.94,0.0,0.0
2017-09-28 19:00:00,SZU,17.94,17.94,17.94,17.94,0.0,0.0
2017-09-28 20:00:00,SZU,17.94,17.94,17.94,17.94,0.0,0.0
2017-09-29 08:00:00,SZU,18.16,18.265,18.17,18.22,100759.0,344.0
2017-09-29 09:00:00,SZU,18.17,18.265,18.23,18.22,58861.0,202.0
2017-09-29 10:00:00,SZU,18.21,18.255,18.23,18.225,28869.0,113.0
2017-09-29 11:00:00,SZU,18.165,18.235,18.22,18.215,46257.0,113.0
2017-09-29 12:00:00,SZU,18.165,18.225,18.215,18.165,28918.0,116.0
2017-09-29 13:00:00,SZU,18.15,18.2,18.165,18.17,62888.0,167.0
2017-09-29 14:00:00,SZU,18.14,18.19,18.16,18.145,52547.0,160.0
2017-09-29 15:00:00,SZU,18.145,18.205,18.15,18.18,61277.0,162.0
2017-09-29 16:00:00,SZU,18.17,18.18,18.18,18.18,0.0,0.0
2017-09-29 17:00:00,SZU,18.17,18.18,18.18,18.18,0.0,0.0
2017-09-29 18:00:00,SZU,18.17,18.18,18.18,18.18,0.0,0.0
2017-09-29 19:00:00,SZU,18.17,18.18,18.18,18.18,0.0,0.0
2017-09-29 20:00:00,SZU,18.17,18.18,18.18,18.18,0.0,0.0
2017-10-02 08:00:00,SZU,18.11,18.18,18.12,18.115,29880.0,126.0
2017-10-02 09:00:00,SZU,18.065,18.19,18.115,18.075,39799.0,138.0
2017-10-02 10:00:00,SZU,18.015,18.12,18.09,18.08,33202.0,97.0
2017-10-02 11:00:00,SZU,18.05,18.13,18.07,18.13,35641.0,124.0
2017-10-02 12:00:00,SZU,18.12,18.17,18.14,18.14,31955.0,75.0
2017-10-02 13:00:00,SZU,18.105,18.15,18.135,18.135,58519.0,128.0
2017-10-02 14:00:00,SZU,18.075,18.16,18.14,18.12,77934.0,190.0
2017-10-02 15:00:00,SZU,18.095,18.155,18.13,18.105,35979.0,138.0
2017-10-02 16:00:00,SZU,18.095,18.105,18.095,18.105,0.0,0.0
2017-10-02 17:00:00,SZU,18.095,18.105,18.095,18.105,0.0,0.0
2017-10-02 18:00:00,SZU,18.095,18.105,18.095,18.105,0.0,0.0
2017-10-02 19:00:00,SZU,18.095,18.105,18.095,18.105,0.0,0.0
2017-10-02 20:00:00,SZU,18.095,18.105,18.095,18.105,0.0,0.0
2017-10-04 08:00:00,SZU,18.05,18.16,18.16,18.125,47637.0,155.0
2017-10-04 09:00:00,SZU,18.12,18.205,18.13,18.185,36186.0,124.0
2017-10-04 10:00:00,SZU,18.18,18.29,18.19,18.255,48900.0,166.0
2017-10-04 11:00:00,SZU,18.175,18.24,18.24,18.225,49611.0,131.0
2017-10-04 12:00:00,SZU,18.2,18.24,18.225,18.225,21529.0,79.0
2017-10-04 13:00:00,SZU,18.23,18.275,18.23,18.275,27662.0,104.0
2017-10-04 14:00:00,SZU,18.24,18.275,18.275,18.25,30249.0,115.0
2017-10-04 15:00:00,SZU,18.25,18.27,18.255,18.265,23706.0,92.0
2017-10-04 16:00:00,SZU,18.265,18.27,18.265,18.265,0.0,0.0
2017-10-04 17:00:00,SZU,18.265,18.27,18.265,18.265,0.0,0.0
2017-10-04 18:00:00,SZU,18.265,18.27,18.265,18.265,0.0,0.0
2017-10-04 19:00:00,SZU,18.265,18.27,18.265,18.265,0.0,0.0
2017-10-04 20:00:00,SZU,18.265,18.27,18.265,18.265,0.0,0.0
2017-10-05 08:00:00,SZU,18.31,18.445,18.31,18.44,84346.0,213.0
2017-10-05 09:00:00,SZU,18.355,18.44,18.44,18.355,36958.0,107.0
2017-10-05 10:00:00,SZU,18.33,18.395,18.355,18.395,44874.0,105.0
2017-10-05 11:00:00,SZU,18.365,18.415,18.395,18.415,18140.0,69.0
2017-10-05 12:00:00,SZU,18.365,18.425,18.415,18.375,32879.0,112.0
2017-10-05 13:00:00,SZU,18.35,18.42,18.375,18.42,22156.0,97.0
2017-10-05 14:00:00,SZU,18.395,18.48,18.415,18.455,89208.0,248.0
2017-10-05 15:00:00,SZU,18.45,18.5,18.45,18.5,45294.0,144.0
2017-10-05 16:00:00,SZU,18.49,18.5,18.49,18.5,0.0,0.0
2017-10-05 17:00:00,SZU,18.49,18.5,18.49,18.5,0.0,0.0
2017-10-05 18:00:00,SZU,18.49,18.5,18.49,18.5,0.0,0.0
2017-10-05 19:00:00,SZU,18.49,18.5,18.49,18.5,0.0,0.0
2017-10-05 20:00:00,SZU,18.49,18.5,18.49,18.5,0.0,0.0
2017-10-06 08:00:00,SZU,18.44,18.5,18.49,18.455,15782.0,62.0
2017-10-06 09:00:00,SZU,18.435,18.47,18.455,18.455,12873.0,69.0
2017-10-06 10:00:00,SZU,18.435,18.46,18.46,18.455,6823.0,46.0
2017-10-06 11:00:00,SZU,18.415,18.49,18.455,18.42,22194.0,87.0
2017-10-06 12:00:00,SZU,18.38,18.46,18.42,18.395,17098.0,82.0
2017-10-06 13:00:00,SZU,18.34,18.43,18.395,18.35,20544.0,78.0
2017-10-06 14:00:00,SZU,18.26,18.38,18.355,18.27,68245.0,198.0
2017-10-06 15:00:00,SZU,18.265,18.325,18.275,18.285,20902.0,70.0
2017-10-06 16:00:00,SZU,18.285,18.325,18.295,18.285,0.0,0.0
2017-10-06 17:00:00,SZU,18.285,18.325,18.295,18.285,0.0,0.0
2017-10-06 18:00:00,SZU,18.285,18.325,18.295,18.285,0.0,0.0
2017-10-06 19:00:00,SZU,18.285,18.325,18.295,18.285,0.0,0.0
2017-10-06 20:00:00,SZU,18.285,18.325,18.295,18.285,0.0,0.0
2017-10-09 08:00:00,SZU,18.06,18.325,18.295,18.075,76543.0,227.0
2017-10-09 09:00:00,SZU,18.02,18.095,18.08,18.04,69795.0,217.0
2017-10-09 10:00:00,SZU,17.94,18.06,18.045,17.945,84558.0,193.0
2017-10-09 11:00:00,SZU,17.885,17.97,17.94,17.885,83623.0,262.0
2017-10-09 12:00:00,SZU,17.825,17.935,17.89,17.93,110690.0,290.0
2017-10-09 13:00:00,SZU,17.91,17.97,17.94,17.93,34019.0,159.0
2017-10-09 14:00:00,SZU,17.88,17.935,17.925,17.91,58065.0,225.0
2017-10-09 15:00:00,SZU,17.865,17.93,17.91,17.88,57573.0,134.0
2017-10-09 16:00:00,SZU,17.88,17.88,17.88,17.88,0.0,0.0
2017-10-09 17:00:00,SZU,17.88,17.88,17.88,17.88,0.0,0.0
2017-10-09 18:00:00,SZU,17.88,17.88,17.88,17.88,0.0,0.0
2017-10-09 19:00:00,SZU,17.88,17.88,17.88,17.88,0.0,0.0
2017-10-09 20:00:00,SZU,17.88,17.88,17.88,17.88,0.0,0.0
2017-10-10 08:00:00,SZU,17.04,17.175,17.09,17.13,250185.0,658.0
2017-10-10 09:00:00,SZU,16.995,17.22,17.13,17.155,366805.0,858.0
2017-10-10 10:00:00,SZU,17.07,17.18,17.16,17.115,157917.0,474.0
2017-10-10 11:00:00,SZU,17.07,17.16,17.12,17.135,124421.0,356.0
2017-10-10 12:00:00,SZU,17.03,17.155,17.135,17.07,162947.0,425.0
2017-10-10 13:00:00,SZU,17.055,17.115,17.07,17.085,104151.0,317.0
2017-10-10 14:00:00,SZU,17.045,17.17,17.08,17.06,138652.0,384.0
2017-10-10 15:00:00,SZU,17.05,17.09,17.055,17.075,94128.0,223.0
2017-10-10 16:00:00,SZU,17.065,17.075,17.07,17.075,0.0,0.0
2017-10-10 17:00:00,SZU,17.065,17.075,17.07,17.075,0.0,0.0
2017-10-10 18:00:00,SZU,17.065,17.075,17.07,17.075,0.0,0.0
2017-10-10 19:00:00,SZU,17.065,17.075,17.07,17.075,0.0,0.0
2017-10-10 20:00:00,SZU,17.065,17.075,17.07,17.075,0.0,0.0
2017-10-11 08:00:00,SZU,17.23,17.355,17.33,17.25,57689.0,235.0
2017-10-11 09:00:00,SZU,17.23,17.335,17.25,17.29,68892.0,222.0
2017-10-11 10:00:00,SZU,17.27,17.335,17.29,17.33,53582.0,188.0
2017-10-11 11:00:00,SZU,17.285,17.335,17.325,17.33,51402.0,165.0
2017-10-11 12:00:00,SZU,17.315,17.345,17.335,17.325,26447.0,118.0
2017-10-11 13:00:00,SZU,17.28,17.44,17.325,17.44,85512.0,191.0
2017-10-11 14:00:00,SZU,17.42,17.535,17.435,17.475,140367.0,318.0
2017-10-11 15:00:00,SZU,17.365,17.495,17.49,17.435,103159.0,303.0
2017-10-11 16:00:00,SZU,17.435,17.46,17.435,17.435,0.0,0.0
2017-10-11 17:00:00,SZU,17.435,17.46,17.435,17.435,0.0,0.0
2017-10-11 18:00:00,SZU,17.435,17.46,17.435,17.435,0.0,0.0
2017-10-11 19:00:00,SZU,17.435,17.46,17.435,17.435,0.0,0.0
2017-10-11 20:00:00,SZU,17.435,17.46,17.435,17.435,0.0,0.0
2017-10-12 08:00:00,SZU,16.71,17.005,16.875,16.895,381346.0,1018.0
2017-10-12 09:00:00,SZU,16.75,16.895,16.895,16.78,288298.0,749.0
2017-10-12 10:00:00,SZU,16.75,16.885,16.77,16.82,201707.0,495.0
2017-10-12 11:00:00,SZU,16.75,16.965,16.77,16.935,162967.0,537.0
2017-10-12 12:00:00,SZU,16.825,17.155,16.92,17.045,147634.0,537.0
2017-10-12 13:00:00,SZU,16.885,17.04,17.04,16.975,144342.0,488.0
2017-10-12 14:00:00,SZU,16.975,17.115,16.975,17.06,177668.0,707.0
2017-10-12 15:00:00,SZU,16.98,17.075,17.065,17.03,108496.0,382.0
2017-10-12 16:00:00,SZU,17.02,17.03,17.02,17.03,0.0,0.0
2017-10-12 17:00:00,SZU,17.02,17.03,17.02,17.03,0.0,0.0
2017-10-12 18:00:00,SZU,17.02,17.03,17.02,17.03,0.0,0.0
2017-10-12 19:00:00,SZU,17.02,17.03,17.02,17.03,0.0,0.0
2017-10-12 20:00:00,SZU,17.02,17.03,17.02,17.03,0.0,0.0
2017-10-13 08:00:00,SZU,17.185,17.335,17.335,17.21,144176.0,358.0
2017-10-13 09:00:00,SZU,17.105,17.225,17.215,17.17,62562.0,208.0
2017-10-13 10:00:00,SZU,16.965,17.17,17.17,17.0,117422.0,245.0
2017-10-13 11:00:00,SZU,16.875,17.02,16.99,16.885,97463.0,277.0
2017-10-13 12:00:00,SZU,16.81,16.965,16.89,16.905,131538.0,395.0
2017-10-13 13:00:00,SZU,16.86,16.955,16.91,16.92,88250.0,263.0
2017-10-13 14:00:00,SZU,16.885,16.955,16.925,16.94,71073.0,267.0
2017-10-13 15:00:00,SZU,16.905,16.97,16.95,16.96,96517.0,249.0
2017-10-13 16:00:00,SZU,16.955,16.96,16.955,16.96,0.0,0.0
2017-10-13 17:00:00,SZU,16.955,16.96,16.955,16.96,0.0,0.0
2017-10-13 18:00:00,SZU,16.955,16.96,16.955,16.96,0.0,0.0
2017-10-13 19:00:00,SZU,16.955,16.96,16.955,16.96,0.0,0.0
2017-10-13 20:00:00,SZU,16.955,16.96,16.955,16.96,0.0,0.0
2017-10-16 08:00:00,SZU,16.955,17.115,16.955,17.02,148535.0,378.0
2017-10-16 09:00:00,SZU,17.005,17.085,17.02,17.055,57636.0,224.0
2017-10-16 10:00:00,SZU,17.005,17.07,17.055,17.035,70147.0,251.0
2017-10-16 11:00:00,SZU,17.0,17.07,17.04,17.04,75926.0,205.0
2017-10-16 12:00:00,SZU,17.025,17.1,17.04,17.065,49749.0,225.0
2017-10-16 13:00:00,SZU,17.03,17.175,17.07,17.125,139278.0,480.0
2017-10-16 14:00:00,SZU,17.0,17.18,17.13,17.025,171650.0,612.0
2017-10-16 15:00:00,SZU,17.0,17.13,17.01,17.13,114845.0,346.0
2017-10-16 16:00:00,SZU,17.13,17.13,17.13,17.13,0.0,0.0
2017-10-16 17:00:00,SZU,17.13,17.13,17.13,17.13,0.0,0.0
2017-10-16 18:00:00,SZU,17.13,17.13,17.13,17.13,0.0,0.0
2017-10-16 19:00:00,SZU,17.13,17.13,17.13,17.13,0.0,0.0
2017-10-16 20:00:00,SZU,17.13,17.13,17.13,17.13,0.0,0.0
2017-10-17 08:00:00,SZU,16.8,16.965,16.825,16.915,94703.0,276.0
2017-10-17 09:00:00,SZU,16.85,16.93,16.92,16.89,58674.0,187.0
2017-10-17 10:00:00,SZU,16.87,16.96,16.89,16.945,38653.0,115.0
2017-10-17 11:00:00,SZU,16.895,16.945,16.945,16.905,51356.0,165.0
2017-10-17 12:00:00,SZU,16.89,16.94,16.905,16.905,56279.0,171.0
2017-10-17 13:00:00,SZU,16.875,16.92,16.9,16.9,61230.0,205.0
2017-10-17 14:00:00,SZU,16.855,16.895,16.895,16.875,81244.0,204.0
2017-10-17 15:00:00,SZU,16.865,16.915,16.875,16.865,56384.0,156.0
2017-10-17 16:00:00,SZU,16.865,16.865,16.865,16.865,0.0,0.0
2017-10-17 17:00:00,SZU,16.865,16.865,16.865,16.865,0.0,0.0
2017-10-17 18:00:00,SZU,16.865,16.865,16.865,16.865,0.0,0.0
2017-10-17 19:00:00,SZU,16.865,16.865,16.865,16.865,0.0,0.0
2017-10-17 20:00:00,SZU,16.865,16.865,16.865,16.865,0.0,0.0
2017-10-18 08:00:00,SZU,16.76,16.825,16.76,16.815,58109.0,173.0
2017-10-18 09:00:00,SZU,16.81,16.855,16.81,16.815,49453.0,171.0
2017-10-18 10:00:00,SZU,16.8,16.865,16.815,16.845,51986.0,127.0
2017-10-18 11:00:00,SZU,16.84,16.885,16.845,16.865,50074.0,148.0
2017-10-18 12:00:00,SZU,16.83,16.895,16.87,16.845,39310.0,127.0
2017-10-18 13:00:00,SZU,16.84,16.91,16.84,16.9,38426.0,131.0
2017-10-18 14:00:00,SZU,16.845,16.905,16.9,16.87,55924.0,172.0
2017-10-18 15:00:00,SZU,16.865,16.905,16.875,16.89,43306.0,160.0
2017-10-18 16:00:00,SZU,16.89,16.89,16.89,16.89,0.0,0.0
2017-10-18 17:00:00,SZU,16.89,16.89,16.89,16.89,0.0,0.0
2017-10-18 18:00:00,SZU,16.89,16.89,16.89,16.89,0.0,0.0
2017-10-18 19:00:00,SZU,16.89,16.89,16.89,16.89,0.0,0.0
2017-10-18 20:00:00,SZU,16.89,16.89,16.89,16.89,0.0,0.0
2017-10-19 08:00:00,SZU,16.815,16.9,16.89,16.9,49876.0,202.0
2017-10-19 09:00:00,SZU,16.86,16.915,16.905,16.88,50300.0,158.0
2017-10-19 10:00:00,SZU,16.82,16.895,16.875,16.83,54156.0,159.0
2017-10-19 11:00:00,SZU,16.81,16.85,16.83,16.82,34560.0,118.0
2017-10-19 12:00:00,SZU,16.815,16.855,16.82,16.855,26213.0,94.0
2017-10-19 13:00:00,SZU,16.825,16.905,16.845,16.86,47925.0,153.0
2017-10-19 14:00:00,SZU,16.85,16.895,16.865,16.88,40363.0,173.0
2017-10-19 15:00:00,SZU,16.865,16.92,16.87,16.875,44045.0,159.0
2017-10-19 16:00:00,SZU,16.875,16.92,16.92,16.875,0.0,0.0
2017-10-19 17:00:00,SZU,16.875,16.92,16.92,16.875,0.0,0.0
2017-10-19 18:00:00,SZU,16.875,16.92,16.92,16.875,0.0,0.0
2017-10-19 19:00:00,SZU,16.875,16.92,16.92,16.875,0.0,0.0
2017-10-19 20:00:00,SZU,16.875,16.92,16.92,16.875,0.0,0.0
2017-10-20 08:00:00,SZU,16.83,16.865,16.835,16.83,46250.0,162.0
2017-10-20 09:00:00,SZU,16.76,16.835,16.825,16.805,58669.0,141.0
2017-10-20 10:00:00,SZU,16.795,16.835,16.795,16.825,37223.0,122.0
2017-10-20 11:00:00,SZU,16.82,16.85,16.825,16.82,37874.0,109.0
2017-10-20 12:00:00,SZU,16.755,16.84,16.82,16.755,69347.0,122.0
2017-10-20 13:00:00,SZU,16.735,16.785,16.755,16.75,82641.0,173.0
2017-10-20 14:00:00,SZU,16.745,16.835,16.75,16.815,88128.0,210.0
2017-10-20 15:00:00,SZU,16.81,16.87,16.815,16.84,64079.0,138.0
2017-10-20 16:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2017-10-20 17:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2017-10-20 18:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2017-10-20 19:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2017-10-20 20:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2017-10-25 08:00:00,SZU,16.67,16.73,16.725,16.685,38857.0,108.0
2017-10-25 09:00:00,SZU,16.655,16.73,16.68,16.72,44426.0,119.0
2017-10-25 10:00:00,SZU,16.705,16.745,16.72,16.715,15899.0,46.0
2017-10-25 11:00:00,SZU,16.66,16.72,16.72,16.675,25085.0,82.0
2017-10-25 12:00:00,SZU,16.62,16.695,16.685,16.62,33747.0,83.0
2017-10-25 13:00:00,SZU,16.62,16.72,16.63,16.69,44061.0,94.0
2017-10-25 14:00:00,SZU,16.62,16.7,16.695,16.635,34729.0,99.0
2017-10-25 15:00:00,SZU,16.525,16.64,16.635,16.595,70029.0,176.0
2017-10-25 16:00:00,SZU,16.58,16.595,16.59,16.595,0.0,0.0
2017-10-25 17:00:00,SZU,16.58,16.595,16.59,16.595,0.0,0.0
2017-10-25 18:00:00,SZU,16.58,16.595,16.59,16.595,0.0,0.0
2017-10-25 19:00:00,SZU,16.58,16.595,16.59,16.595,0.0,0.0
2017-10-25 20:00:00,SZU,16.58,16.595,16.59,16.595,0.0,0.0
2017-10-26 08:00:00,SZU,16.55,16.62,16.59,16.62,32533.0,92.0
2017-10-26 09:00:00,SZU,16.625,16.68,16.625,16.66,16250.0,72.0
2017-10-26 10:00:00,SZU,16.66,16.75,16.67,16.74,21427.0,90.0
2017-10-26 11:00:00,SZU,16.715,16.79,16.74,16.755,41710.0,126.0
2017-10-26 12:00:00,SZU,16.73,16.795,16.76,16.74,41302.0,132.0
2017-10-26 13:00:00,SZU,16.71,16.76,16.745,16.75,26481.0,108.0
2017-10-26 14:00:00,SZU,16.72,16.785,16.755,16.745,45547.0,156.0
2017-10-26 15:00:00,SZU,16.735,16.805,16.745,16.765,51093.0,124.0
2017-10-26 16:00:00,SZU,16.765,16.785,16.785,16.765,0.0,0.0
2017-10-26 17:00:00,SZU,16.765,16.785,16.785,16.765,0.0,0.0
2017-10-26 18:00:00,SZU,16.765,16.785,16.785,16.765,0.0,0.0
2017-10-26 19:00:00,SZU,16.765,16.785,16.785,16.765,0.0,0.0
2017-10-26 20:00:00,SZU,16.765,16.785,16.785,16.765,0.0,0.0
2017-10-27 08:00:00,SZU,16.83,16.89,16.86,16.855,25535.0,102.0
2017-10-27 09:00:00,SZU,16.795,16.86,16.85,16.805,28896.0,109.0
2017-10-27 10:00:00,SZU,16.765,16.805,16.805,16.78,25715.0,79.0
2017-10-27 11:00:00,SZU,16.765,16.805,16.78,16.8,26708.0,108.0
2017-10-27 12:00:00,SZU,16.72,16.81,16.8,16.74,22495.0,95.0
2017-10-27 13:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 14:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 15:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 16:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 17:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 18:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 19:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-10-27 20:00:00,SZU,16.74,16.74,16.74,16.74,0.0,0.0
2017-11-01 08:00:00,SZU,16.74,17.185,16.74,17.125,64140.0,240.0
2017-11-01 09:00:00,SZU,17.05,17.125,17.105,17.085,40436.0,156.0
2017-11-01 10:00:00,SZU,16.97,17.095,17.075,16.97,57684.0,175.0
2017-11-01 11:00:00,SZU,16.955,17.2,16.965,16.995,99129.0,260.0
2017-11-01 12:00:00,SZU,16.985,17.04,17.0,17.02,12414.0,72.0
2017-11-01 13:00:00,SZU,16.985,17.035,17.03,16.985,24157.0,96.0
2017-11-01 14:00:00,SZU,16.88,17.0,16.99,16.895,72162.0,171.0
2017-11-01 15:00:00,SZU,16.895,17.025,16.9,16.95,70015.0,242.0
2017-11-01 16:00:00,SZU,16.945,17.0,16.955,17.0,29266.0,108.0
2017-11-01 17:00:00,SZU,17.0,17.0,17.0,17.0,0.0,0.0
2017-11-01 18:00:00,SZU,17.0,17.0,17.0,17.0,0.0,0.0
2017-11-01 19:00:00,SZU,17.0,17.0,17.0,17.0,0.0,0.0
2017-11-01 20:00:00,SZU,17.0,17.0,17.0,17.0,0.0,0.0
2017-11-02 08:00:00,SZU,16.945,17.03,17.0,16.99,23003.0,111.0
2017-11-02 09:00:00,SZU,16.96,17.08,16.99,17.06,30827.0,105.0
2017-11-02 10:00:00,SZU,17.005,17.08,17.055,17.01,45404.0,141.0
2017-11-02 11:00:00,SZU,16.955,17.04,17.02,17.015,78493.0,227.0
2017-11-02 12:00:00,SZU,16.97,17.04,17.005,16.995,31622.0,127.0
2017-11-02 13:00:00,SZU,16.955,17.035,17.01,16.965,53170.0,140.0
2017-11-02 14:00:00,SZU,16.945,17.035,16.965,17.03,42581.0,148.0
2017-11-02 15:00:00,SZU,17.035,17.335,17.035,17.325,216544.0,674.0
2017-11-02 16:00:00,SZU,17.22,17.36,17.325,17.235,84108.0,335.0
2017-11-02 17:00:00,SZU,17.235,17.235,17.235,17.235,0.0,0.0
2017-11-02 18:00:00,SZU,17.235,17.235,17.235,17.235,0.0,0.0
2017-11-02 19:00:00,SZU,17.235,17.235,17.235,17.235,0.0,0.0
2017-11-02 20:00:00,SZU,17.235,17.235,17.235,17.235,0.0,0.0
2017-11-03 08:00:00,SZU,17.235,17.365,17.235,17.255,114596.0,356.0
2017-11-03 09:00:00,SZU,17.255,17.32,17.27,17.275,60460.0,171.0
2017-11-03 10:00:00,SZU,17.27,17.36,17.28,17.35,35626.0,103.0
2017-11-03 11:00:00,SZU,17.27,17.345,17.345,17.305,22567.0,122.0
2017-11-03 12:00:00,SZU,17.245,17.32,17.305,17.29,28143.0,119.0
2017-11-03 13:00:00,SZU,17.21,17.3,17.3,17.225,38016.0,114.0
2017-11-03 14:00:00,SZU,17.105,17.275,17.225,17.115,50809.0,230.0
2017-11-03 15:00:00,SZU,17.065,17.185,17.11,17.185,48682.0,194.0
2017-11-03 16:00:00,SZU,17.14,17.19,17.185,17.15,35994.0,159.0
2017-11-03 17:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-03 18:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-03 19:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-03 20:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-06 08:00:00,SZU,17.15,17.275,17.15,17.25,37519.0,117.0
2017-11-06 09:00:00,SZU,17.23,17.275,17.25,17.245,40285.0,124.0
2017-11-06 10:00:00,SZU,17.205,17.245,17.245,17.215,18835.0,63.0
2017-11-06 11:00:00,SZU,17.205,17.225,17.215,17.205,28006.0,71.0
2017-11-06 12:00:00,SZU,17.15,17.205,17.205,17.18,23419.0,85.0
2017-11-06 13:00:00,SZU,17.17,17.245,17.185,17.245,22315.0,102.0
2017-11-06 14:00:00,SZU,17.225,17.245,17.24,17.235,21959.0,69.0
2017-11-06 15:00:00,SZU,17.22,17.265,17.235,17.265,20627.0,71.0
2017-11-06 16:00:00,SZU,17.245,17.27,17.265,17.25,30440.0,92.0
2017-11-06 17:00:00,SZU,17.25,17.25,17.25,17.25,0.0,0.0
2017-11-06 18:00:00,SZU,17.25,17.25,17.25,17.25,0.0,0.0
2017-11-06 19:00:00,SZU,17.25,17.25,17.25,17.25,0.0,0.0
2017-11-06 20:00:00,SZU,17.25,17.25,17.25,17.25,0.0,0.0
2017-11-07 08:00:00,SZU,17.16,17.36,17.25,17.165,19745.0,85.0
2017-11-07 09:00:00,SZU,16.995,17.165,17.155,17.1,131165.0,308.0
2017-11-07 10:00:00,SZU,17.045,17.205,17.1,17.19,38635.0,122.0
2017-11-07 11:00:00,SZU,17.11,17.195,17.195,17.11,17129.0,98.0
2017-11-07 12:00:00,SZU,17.07,17.15,17.1,17.14,60965.0,176.0
2017-11-07 13:00:00,SZU,17.105,17.16,17.14,17.13,18345.0,68.0
2017-11-07 14:00:00,SZU,17.105,17.185,17.13,17.115,25422.0,116.0
2017-11-07 15:00:00,SZU,17.11,17.15,17.12,17.135,50553.0,173.0
2017-11-07 16:00:00,SZU,17.1,17.14,17.135,17.125,46515.0,120.0
2017-11-07 17:00:00,SZU,17.11,17.125,17.11,17.125,0.0,0.0
2017-11-07 18:00:00,SZU,17.11,17.125,17.11,17.125,0.0,0.0
2017-11-07 19:00:00,SZU,17.11,17.125,17.11,17.125,0.0,0.0
2017-11-07 20:00:00,SZU,17.11,17.125,17.11,17.125,0.0,0.0
2017-11-08 08:00:00,SZU,17.075,17.21,17.11,17.195,31129.0,120.0
2017-11-08 09:00:00,SZU,17.14,17.215,17.195,17.18,25298.0,87.0
2017-11-08 10:00:00,SZU,17.11,17.18,17.17,17.11,26688.0,107.0
2017-11-08 11:00:00,SZU,17.085,17.135,17.11,17.09,39272.0,149.0
2017-11-08 12:00:00,SZU,17.06,17.1,17.085,17.08,19855.0,80.0
2017-11-08 13:00:00,SZU,17.07,17.24,17.08,17.17,47058.0,211.0
2017-11-08 14:00:00,SZU,17.155,17.205,17.18,17.175,28219.0,116.0
2017-11-08 15:00:00,SZU,17.165,17.21,17.175,17.2,31745.0,160.0
2017-11-08 16:00:00,SZU,17.19,17.26,17.19,17.21,28515.0,120.0
2017-11-08 17:00:00,SZU,17.21,17.21,17.21,17.21,0.0,0.0
2017-11-08 18:00:00,SZU,17.21,17.21,17.21,17.21,0.0,0.0
2017-11-08 19:00:00,SZU,17.21,17.21,17.21,17.21,0.0,0.0
2017-11-08 20:00:00,SZU,17.21,17.21,17.21,17.21,0.0,0.0
2017-11-09 08:00:00,SZU,17.13,17.25,17.21,17.215,26060.0,88.0
2017-11-09 09:00:00,SZU,17.185,17.22,17.22,17.22,5793.0,32.0
2017-11-09 10:00:00,SZU,17.19,17.23,17.225,17.195,24038.0,77.0
2017-11-09 11:00:00,SZU,17.155,17.21,17.2,17.165,16566.0,95.0
2017-11-09 12:00:00,SZU,17.08,17.165,17.165,17.1,42223.0,117.0
2017-11-09 13:00:00,SZU,17.09,17.14,17.09,17.12,19876.0,70.0
2017-11-09 14:00:00,SZU,17.06,17.13,17.13,17.105,23180.0,104.0
2017-11-09 15:00:00,SZU,17.11,17.245,17.11,17.165,71747.0,193.0
2017-11-09 16:00:00,SZU,17.135,17.19,17.165,17.155,42641.0,172.0
2017-11-09 17:00:00,SZU,17.155,17.165,17.155,17.155,0.0,0.0
2017-11-09 18:00:00,SZU,17.155,17.165,17.155,17.155,0.0,0.0
2017-11-09 19:00:00,SZU,17.155,17.165,17.155,17.155,0.0,0.0
2017-11-09 20:00:00,SZU,17.155,17.165,17.155,17.155,0.0,0.0
2017-11-10 08:00:00,SZU,17.08,17.165,17.155,17.09,22589.0,91.0
2017-11-10 09:00:00,SZU,17.045,17.09,17.09,17.05,17508.0,76.0
2017-11-10 10:00:00,SZU,17.025,17.075,17.06,17.025,27224.0,107.0
2017-11-10 11:00:00,SZU,16.925,17.035,17.035,16.925,89377.0,159.0
2017-11-10 12:00:00,SZU,16.91,16.98,16.93,16.965,11134.0,53.0
2017-11-10 13:00:00,SZU,16.96,16.985,16.965,16.97,17205.0,59.0
2017-11-10 14:00:00,SZU,16.9,16.975,16.97,16.945,35426.0,98.0
2017-11-10 15:00:00,SZU,16.845,16.945,16.935,16.86,69263.0,185.0
2017-11-10 16:00:00,SZU,16.845,16.905,16.855,16.89,36418.0,128.0
2017-11-10 17:00:00,SZU,16.87,16.905,16.87,16.89,0.0,0.0
2017-11-10 18:00:00,SZU,16.87,16.905,16.87,16.89,0.0,0.0
2017-11-10 19:00:00,SZU,16.87,16.905,16.87,16.89,0.0,0.0
2017-11-10 20:00:00,SZU,16.87,16.905,16.87,16.89,0.0,0.0
2017-11-13 08:00:00,SZU,16.825,16.905,16.87,16.84,20073.0,69.0
2017-11-13 09:00:00,SZU,16.82,16.88,16.845,16.865,21200.0,79.0
2017-11-13 10:00:00,SZU,16.875,17.015,16.875,16.985,45534.0,152.0
2017-11-13 11:00:00,SZU,16.96,17.005,16.985,16.98,20021.0,82.0
2017-11-13 12:00:00,SZU,16.85,16.975,16.97,16.89,20625.0,98.0
2017-11-13 13:00:00,SZU,16.845,16.925,16.89,16.845,24217.0,83.0
2017-11-13 14:00:00,SZU,16.83,16.965,16.85,16.965,38800.0,122.0
2017-11-13 15:00:00,SZU,16.935,16.99,16.96,16.975,25843.0,104.0
2017-11-13 16:00:00,SZU,16.97,17.065,16.98,17.065,40413.0,173.0
2017-11-13 17:00:00,SZU,17.06,17.065,17.06,17.065,0.0,0.0
2017-11-13 18:00:00,SZU,17.06,17.065,17.06,17.065,0.0,0.0
2017-11-13 19:00:00,SZU,17.06,17.065,17.06,17.065,0.0,0.0
2017-11-13 20:00:00,SZU,17.06,17.065,17.06,17.065,0.0,0.0
2017-11-14 08:00:00,SZU,16.855,17.065,17.06,16.88,46709.0,151.0
2017-11-14 09:00:00,SZU,16.85,16.91,16.875,16.895,40888.0,118.0
2017-11-14 10:00:00,SZU,16.905,17.035,16.905,16.99,42836.0,121.0
2017-11-14 11:00:00,SZU,16.975,17.025,16.995,17.005,25136.0,88.0
2017-11-14 12:00:00,SZU,16.97,17.035,17.005,17.03,19366.0,78.0
2017-11-14 13:00:00,SZU,16.99,17.025,17.025,17.01,23753.0,90.0
2017-11-14 14:00:00,SZU,16.995,17.065,17.005,17.04,28115.0,90.0
2017-11-14 15:00:00,SZU,17.0,17.075,17.035,17.065,48351.0,174.0
2017-11-14 16:00:00,SZU,17.025,17.065,17.065,17.025,25740.0,99.0
2017-11-14 17:00:00,SZU,17.025,17.025,17.025,17.025,0.0,0.0
2017-11-14 18:00:00,SZU,17.025,17.025,17.025,17.025,0.0,0.0
2017-11-14 19:00:00,SZU,17.025,17.025,17.025,17.025,0.0,0.0
2017-11-14 20:00:00,SZU,17.025,17.025,17.025,17.025,0.0,0.0
2017-11-15 08:00:00,SZU,16.94,17.05,17.025,16.99,39403.0,150.0
2017-11-15 09:00:00,SZU,16.98,17.055,16.98,17.05,31151.0,130.0
2017-11-15 10:00:00,SZU,16.905,17.045,17.045,16.945,46410.0,166.0
2017-11-15 11:00:00,SZU,16.92,16.96,16.95,16.92,23042.0,104.0
2017-11-15 12:00:00,SZU,16.905,16.955,16.92,16.94,24247.0,81.0
2017-11-15 13:00:00,SZU,16.89,16.95,16.95,16.89,16033.0,73.0
2017-11-15 14:00:00,SZU,16.82,16.89,16.89,16.83,36567.0,147.0
2017-11-15 15:00:00,SZU,16.83,16.95,16.84,16.95,31934.0,129.0
2017-11-15 16:00:00,SZU,16.91,16.945,16.945,16.94,36099.0,122.0
2017-11-15 17:00:00,SZU,16.94,16.94,16.94,16.94,0.0,0.0
2017-11-15 18:00:00,SZU,16.94,16.94,16.94,16.94,0.0,0.0
2017-11-15 19:00:00,SZU,16.94,16.94,16.94,16.94,0.0,0.0
2017-11-15 20:00:00,SZU,16.94,16.94,16.94,16.94,0.0,0.0
2017-11-16 08:00:00,SZU,16.94,17.03,16.94,16.98,25292.0,143.0
2017-11-16 09:00:00,SZU,16.92,17.005,16.97,17.005,16916.0,67.0
2017-11-16 10:00:00,SZU,16.97,17.05,16.995,17.045,39757.0,89.0
2017-11-16 11:00:00,SZU,17.04,17.08,17.04,17.07,12372.0,42.0
2017-11-16 12:00:00,SZU,17.055,17.105,17.07,17.09,25491.0,81.0
2017-11-16 13:00:00,SZU,17.06,17.095,17.085,17.085,21748.0,67.0
2017-11-16 14:00:00,SZU,17.05,17.125,17.085,17.105,39775.0,127.0
2017-11-16 15:00:00,SZU,17.11,17.21,17.11,17.195,65975.0,185.0
2017-11-16 16:00:00,SZU,17.175,17.21,17.19,17.19,31613.0,123.0
2017-11-16 17:00:00,SZU,17.19,17.19,17.19,17.19,0.0,0.0
2017-11-16 18:00:00,SZU,17.19,17.19,17.19,17.19,0.0,0.0
2017-11-16 19:00:00,SZU,17.19,17.19,17.19,17.19,0.0,0.0
2017-11-16 20:00:00,SZU,17.19,17.19,17.19,17.19,0.0,0.0
2017-11-17 08:00:00,SZU,17.055,17.25,17.19,17.08,41798.0,179.0
2017-11-17 09:00:00,SZU,17.075,17.215,17.085,17.175,43859.0,136.0
2017-11-17 10:00:00,SZU,17.115,17.175,17.175,17.14,17864.0,87.0
2017-11-17 11:00:00,SZU,17.07,17.135,17.135,17.09,16155.0,72.0
2017-11-17 12:00:00,SZU,17.025,17.11,17.095,17.03,20400.0,76.0
2017-11-17 13:00:00,SZU,16.985,17.04,17.04,17.0,24511.0,89.0
2017-11-17 14:00:00,SZU,16.91,17.0,17.0,16.935,77236.0,230.0
2017-11-17 15:00:00,SZU,16.935,17.07,16.94,17.02,32797.0,135.0
2017-11-17 16:00:00,SZU,17.015,17.07,17.045,17.06,35974.0,130.0
2017-11-17 17:00:00,SZU,17.06,17.06,17.06,17.06,0.0,0.0
2017-11-17 18:00:00,SZU,17.06,17.06,17.06,17.06,0.0,0.0
2017-11-17 19:00:00,SZU,17.06,17.06,17.06,17.06,0.0,0.0
2017-11-17 20:00:00,SZU,17.06,17.06,17.06,17.06,0.0,0.0
2017-11-20 08:00:00,SZU,16.99,17.085,17.06,17.03,26553.0,122.0
2017-11-20 09:00:00,SZU,17.0,17.04,17.02,17.025,21270.0,100.0
2017-11-20 10:00:00,SZU,16.99,17.08,17.03,17.08,22664.0,102.0
2017-11-20 11:00:00,SZU,16.99,17.08,17.08,17.03,23769.0,94.0
2017-11-20 12:00:00,SZU,16.96,17.045,17.045,16.97,23960.0,117.0
2017-11-20 13:00:00,SZU,16.95,16.995,16.97,16.965,37404.0,101.0
2017-11-20 14:00:00,SZU,16.905,16.98,16.975,16.965,35518.0,126.0
2017-11-20 15:00:00,SZU,16.95,17.005,16.96,16.99,55983.0,155.0
2017-11-20 16:00:00,SZU,16.95,16.995,16.985,16.965,38388.0,128.0
2017-11-20 17:00:00,SZU,16.965,16.975,16.975,16.965,0.0,0.0
2017-11-20 18:00:00,SZU,16.965,16.975,16.975,16.965,0.0,0.0
2017-11-20 19:00:00,SZU,16.965,16.975,16.975,16.965,0.0,0.0
2017-11-20 20:00:00,SZU,16.965,16.975,16.975,16.965,0.0,0.0
2017-11-21 08:00:00,SZU,16.945,17.06,16.975,16.945,23259.0,142.0
2017-11-21 09:00:00,SZU,16.935,17.05,16.935,17.05,23541.0,103.0
2017-11-21 10:00:00,SZU,17.06,17.16,17.06,17.14,28778.0,110.0
2017-11-21 11:00:00,SZU,17.14,17.265,17.14,17.265,35401.0,133.0
2017-11-21 12:00:00,SZU,17.225,17.3,17.26,17.23,43338.0,162.0
2017-11-21 13:00:00,SZU,17.195,17.245,17.23,17.205,25627.0,111.0
2017-11-21 14:00:00,SZU,17.095,17.205,17.2,17.185,46075.0,145.0
2017-11-21 15:00:00,SZU,17.125,17.195,17.18,17.13,30594.0,139.0
2017-11-21 16:00:00,SZU,17.055,17.13,17.13,17.055,44992.0,151.0
2017-11-21 17:00:00,SZU,17.055,17.055,17.055,17.055,0.0,0.0
2017-11-21 18:00:00,SZU,17.055,17.055,17.055,17.055,0.0,0.0
2017-11-21 19:00:00,SZU,17.055,17.055,17.055,17.055,0.0,0.0
2017-11-21 20:00:00,SZU,17.055,17.055,17.055,17.055,0.0,0.0
2017-11-22 08:00:00,SZU,17.05,17.18,17.055,17.095,25840.0,122.0
2017-11-22 09:00:00,SZU,17.01,17.095,17.095,17.065,22442.0,89.0
2017-11-22 10:00:00,SZU,17.06,17.21,17.06,17.19,31812.0,115.0
2017-11-22 11:00:00,SZU,17.11,17.225,17.185,17.115,39536.0,120.0
2017-11-22 12:00:00,SZU,17.11,17.175,17.115,17.17,16998.0,76.0
2017-11-22 13:00:00,SZU,17.14,17.19,17.17,17.175,14185.0,76.0
2017-11-22 14:00:00,SZU,17.16,17.215,17.175,17.19,16898.0,104.0
2017-11-22 15:00:00,SZU,17.14,17.24,17.24,17.21,72011.0,216.0
2017-11-22 16:00:00,SZU,17.15,17.215,17.215,17.15,21138.0,88.0
2017-11-22 17:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-22 18:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-22 19:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-22 20:00:00,SZU,17.15,17.15,17.15,17.15,0.0,0.0
2017-11-23 08:00:00,SZU,17.08,17.26,17.15,17.235,26460.0,102.0
2017-11-23 09:00:00,SZU,17.235,17.3,17.235,17.29,23599.0,78.0
2017-11-23 10:00:00,SZU,17.17,17.3,17.29,17.205,92592.0,171.0
2017-11-23 11:00:00,SZU,17.165,17.24,17.205,17.19,38760.0,124.0
2017-11-23 12:00:00,SZU,17.185,17.3,17.195,17.285,23769.0,81.0
2017-11-23 13:00:00,SZU,17.2,17.275,17.275,17.215,17426.0,68.0
2017-11-23 14:00:00,SZU,17.2,17.265,17.205,17.265,18237.0,79.0
2017-11-23 15:00:00,SZU,17.235,17.285,17.26,17.255,24838.0,81.0
2017-11-23 16:00:00,SZU,17.255,17.3,17.255,17.285,19190.0,65.0
2017-11-23 17:00:00,SZU,17.27,17.285,17.28,17.285,0.0,0.0
2017-11-23 18:00:00,SZU,17.27,17.285,17.28,17.285,0.0,0.0
2017-11-23 19:00:00,SZU,17.27,17.285,17.28,17.285,0.0,0.0
2017-11-23 20:00:00,SZU,17.27,17.285,17.28,17.285,0.0,0.0
2017-11-24 08:00:00,SZU,17.235,17.39,17.28,17.39,40657.0,179.0
2017-11-24 09:00:00,SZU,17.315,17.385,17.375,17.37,31123.0,144.0
2017-11-24 10:00:00,SZU,17.325,17.385,17.37,17.325,29157.0,106.0
2017-11-24 11:00:00,SZU,17.24,17.34,17.325,17.32,28227.0,133.0
2017-11-24 12:00:00,SZU,17.265,17.38,17.315,17.36,19484.0,107.0
2017-11-24 13:00:00,SZU,17.31,17.375,17.36,17.33,14904.0,66.0
2017-11-24 14:00:00,SZU,17.27,17.36,17.33,17.285,31647.0,96.0
2017-11-24 15:00:00,SZU,17.255,17.345,17.29,17.265,24610.0,103.0
2017-11-24 16:00:00,SZU,17.25,17.29,17.26,17.275,27735.0,112.0
2017-11-24 17:00:00,SZU,17.25,17.275,17.25,17.275,0.0,0.0
2017-11-24 18:00:00,SZU,17.25,17.275,17.25,17.275,0.0,0.0
2017-11-24 19:00:00,SZU,17.25,17.275,17.25,17.275,0.0,0.0
2017-11-24 20:00:00,SZU,17.25,17.275,17.25,17.275,0.0,0.0
2017-11-27 08:00:00,SZU,17.25,17.36,17.25,17.295,30114.0,133.0
2017-11-27 09:00:00,SZU,17.29,17.375,17.295,17.31,21248.0,79.0
2017-11-27 10:00:00,SZU,17.245,17.325,17.315,17.255,42841.0,114.0
2017-11-27 11:00:00,SZU,17.175,17.28,17.25,17.2,25916.0,94.0
2017-11-27 12:00:00,SZU,17.12,17.195,17.195,17.17,26632.0,98.0
2017-11-27 13:00:00,SZU,17.085,17.17,17.17,17.085,41888.0,122.0
2017-11-27 14:00:00,SZU,17.02,17.13,17.08,17.115,74085.0,245.0
2017-11-27 15:00:00,SZU,17.115,17.17,17.115,17.12,44196.0,145.0
2017-11-27 16:00:00,SZU,17.015,17.125,17.12,17.03,65295.0,182.0
2017-11-27 17:00:00,SZU,17.03,17.03,17.03,17.03,0.0,0.0
2017-11-27 18:00:00,SZU,17.03,17.03,17.03,17.03,0.0,0.0
2017-11-27 19:00:00,SZU,17.03,17.03,17.03,17.03,0.0,0.0
2017-11-27 20:00:00,SZU,17.03,17.03,17.03,17.03,0.0,0.0
2017-11-28 08:00:00,SZU,17.005,17.29,17.03,17.21,91728.0,252.0
2017-11-28 09:00:00,SZU,17.225,17.485,17.225,17.475,91250.0,297.0
2017-11-28 10:00:00,SZU,17.445,17.58,17.495,17.57,109167.0,332.0
2017-11-28 11:00:00,SZU,17.555,17.665,17.56,17.65,104377.0,308.0
2017-11-28 12:00:00,SZU,17.57,17.71,17.66,17.59,83488.0,231.0
2017-11-28 13:00:00,SZU,17.505,17.6,17.595,17.555,53856.0,185.0
2017-11-28 14:00:00,SZU,17.5,17.565,17.545,17.52,73617.0,214.0
2017-11-28 15:00:00,SZU,17.475,17.545,17.52,17.48,102928.0,277.0
2017-11-28 16:00:00,SZU,17.42,17.48,17.48,17.42,55032.0,180.0
2017-11-28 17:00:00,SZU,17.42,17.42,17.42,17.42,0.0,0.0
2017-11-28 18:00:00,SZU,17.42,17.42,17.42,17.42,0.0,0.0
2017-11-28 19:00:00,SZU,17.42,17.42,17.42,17.42,0.0,0.0
2017-11-28 20:00:00,SZU,17.42,17.42,17.42,17.42,0.0,0.0
2017-11-29 08:00:00,SZU,17.42,17.8,17.42,17.77,151863.0,457.0
2017-11-29 09:00:00,SZU,17.695,17.785,17.775,17.72,39689.0,167.0
2017-11-29 10:00:00,SZU,17.68,17.73,17.72,17.695,38866.0,148.0
2017-11-29 11:00:00,SZU,17.57,17.705,17.695,17.58,30748.0,151.0
2017-11-29 12:00:00,SZU,17.52,17.62,17.57,17.53,35644.0,126.0
2017-11-29 13:00:00,SZU,17.52,17.64,17.54,17.62,30807.0,92.0
2017-11-29 14:00:00,SZU,17.615,17.675,17.62,17.645,31351.0,116.0
2017-11-29 15:00:00,SZU,17.62,17.67,17.65,17.645,34649.0,151.0
2017-11-29 16:00:00,SZU,17.525,17.655,17.64,17.56,63873.0,228.0
2017-11-29 17:00:00,SZU,17.545,17.56,17.545,17.56,0.0,0.0
2017-11-29 18:00:00,SZU,17.545,17.56,17.545,17.56,0.0,0.0
2017-11-29 19:00:00,SZU,17.545,17.56,17.545,17.56,0.0,0.0
2017-11-29 20:00:00,SZU,17.545,17.56,17.545,17.56,0.0,0.0
2017-11-30 08:00:00,SZU,17.51,17.65,17.545,17.58,48280.0,227.0
2017-11-30 09:00:00,SZU,17.51,17.585,17.58,17.53,37477.0,114.0
2017-11-30 10:00:00,SZU,17.53,17.575,17.535,17.53,17209.0,69.0
2017-11-30 11:00:00,SZU,17.525,17.565,17.535,17.525,38537.0,100.0
2017-11-30 12:00:00,SZU,17.515,17.555,17.525,17.555,15169.0,68.0
2017-11-30 13:00:00,SZU,17.515,17.565,17.545,17.535,33105.0,91.0
2017-11-30 14:00:00,SZU,17.515,17.58,17.535,17.55,30648.0,143.0
2017-11-30 15:00:00,SZU,17.42,17.545,17.535,17.445,46523.0,202.0
2017-11-30 16:00:00,SZU,17.36,17.455,17.45,17.375,66118.0,195.0
2017-11-30 17:00:00,SZU,17.375,17.375,17.375,17.375,0.0,0.0
2017-11-30 18:00:00,SZU,17.375,17.375,17.375,17.375,0.0,0.0
2017-11-30 19:00:00,SZU,17.375,17.375,17.375,17.375,0.0,0.0
2017-11-30 20:00:00,SZU,17.375,17.375,17.375,17.375,0.0,0.0
2017-12-01 08:00:00,SZU,17.165,17.48,17.375,17.205,57217.0,213.0
2017-12-01 09:00:00,SZU,17.15,17.265,17.19,17.205,41047.0,159.0
2017-12-01 10:00:00,SZU,17.135,17.215,17.215,17.19,57754.0,184.0
2017-12-01 11:00:00,SZU,17.19,17.26,17.2,17.225,11130.0,67.0
2017-12-01 12:00:00,SZU,17.23,17.28,17.23,17.275,10615.0,73.0
2017-12-01 13:00:00,SZU,17.245,17.34,17.275,17.25,26417.0,99.0
2017-12-01 14:00:00,SZU,17.2,17.26,17.255,17.25,21553.0,137.0
2017-12-01 15:00:00,SZU,17.22,17.43,17.255,17.3,68882.0,299.0
2017-12-01 16:00:00,SZU,17.28,17.36,17.3,17.28,51595.0,212.0
2017-12-01 17:00:00,SZU,17.28,17.315,17.315,17.28,0.0,0.0
2017-12-01 18:00:00,SZU,17.28,17.315,17.315,17.28,0.0,0.0
2017-12-01 19:00:00,SZU,17.28,17.315,17.315,17.28,0.0,0.0
2017-12-01 20:00:00,SZU,17.28,17.315,17.315,17.28,0.0,0.0
2017-12-04 08:00:00,SZU,17.28,17.525,17.315,17.44,19459.0,99.0
2017-12-04 09:00:00,SZU,17.425,17.525,17.44,17.46,18263.0,76.0
2017-12-04 10:00:00,SZU,17.435,17.545,17.455,17.525,18066.0,76.0
2017-12-04 11:00:00,SZU,17.515,17.63,17.525,17.605,39079.0,192.0
2017-12-04 12:00:00,SZU,17.57,17.63,17.61,17.59,25059.0,118.0
2017-12-04 13:00:00,SZU,17.565,17.625,17.59,17.59,27304.0,113.0
2017-12-04 14:00:00,SZU,17.575,17.76,17.59,17.725,60568.0,269.0
2017-12-04 15:00:00,SZU,17.575,17.735,17.73,17.63,54358.0,302.0
2017-12-04 16:00:00,SZU,17.62,17.72,17.63,17.7,20700.0,126.0
2017-12-04 17:00:00,SZU,17.7,17.72,17.72,17.7,0.0,0.0
2017-12-04 18:00:00,SZU,17.7,17.72,17.72,17.7,0.0,0.0
2017-12-04 19:00:00,SZU,17.7,17.72,17.72,17.7,0.0,0.0
2017-12-04 20:00:00,SZU,17.7,17.72,17.72,17.7,0.0,0.0
2017-12-05 08:00:00,SZU,17.605,17.765,17.72,17.65,68525.0,173.0
2017-12-05 09:00:00,SZU,17.535,17.655,17.65,17.565,36777.0,101.0
2017-12-05 10:00:00,SZU,17.455,17.565,17.56,17.485,25767.0,94.0
2017-12-05 11:00:00,SZU,17.485,17.515,17.485,17.5,7937.0,44.0
2017-12-05 12:00:00,SZU,17.48,17.56,17.5,17.55,12291.0,58.0
2017-12-05 13:00:00,SZU,17.535,17.6,17.545,17.565,10468.0,69.0
2017-12-05 14:00:00,SZU,17.56,17.615,17.575,17.58,36413.0,200.0
2017-12-05 15:00:00,SZU,17.54,17.59,17.575,17.59,44405.0,177.0
2017-12-05 16:00:00,SZU,17.575,17.615,17.595,17.61,27156.0,112.0
2017-12-05 17:00:00,SZU,17.605,17.61,17.605,17.61,0.0,0.0
2017-12-05 18:00:00,SZU,17.605,17.61,17.605,17.61,0.0,0.0
2017-12-05 19:00:00,SZU,17.605,17.61,17.605,17.61,0.0,0.0
2017-12-05 20:00:00,SZU,17.605,17.61,17.605,17.61,0.0,0.0
2017-12-06 08:00:00,SZU,17.465,17.61,17.605,17.59,51389.0,117.0
2017-12-06 09:00:00,SZU,17.565,17.67,17.585,17.66,50492.0,159.0
2017-12-06 10:00:00,SZU,17.625,17.72,17.67,17.71,36631.0,135.0
2017-12-06 11:00:00,SZU,17.68,17.775,17.71,17.75,50525.0,199.0
2017-12-06 12:00:00,SZU,17.72,17.77,17.76,17.75,21034.0,80.0
2017-12-06 13:00:00,SZU,17.7,17.78,17.74,17.775,39285.0,147.0
2017-12-06 14:00:00,SZU,17.73,17.875,17.775,17.795,146744.0,445.0
2017-12-06 15:00:00,SZU,17.69,17.83,17.82,17.7,59252.0,275.0
2017-12-06 16:00:00,SZU,17.585,17.695,17.695,17.585,36001.0,162.0
2017-12-06 17:00:00,SZU,17.585,17.615,17.615,17.585,0.0,0.0
2017-12-06 18:00:00,SZU,17.585,17.615,17.615,17.585,0.0,0.0
2017-12-06 19:00:00,SZU,17.585,17.615,17.615,17.585,0.0,0.0
2017-12-06 20:00:00,SZU,17.585,17.615,17.615,17.585,0.0,0.0
2017-12-07 08:00:00,SZU,17.53,17.7,17.615,17.655,24332.0,135.0
2017-12-07 09:00:00,SZU,17.66,17.765,17.66,17.7,28402.0,132.0
2017-12-07 10:00:00,SZU,17.685,17.77,17.7,17.685,33574.0,147.0
2017-12-07 11:00:00,SZU,17.605,17.71,17.69,17.69,47818.0,169.0
2017-12-07 12:00:00,SZU,17.66,17.735,17.7,17.66,24860.0,108.0
2017-12-07 13:00:00,SZU,17.605,17.725,17.67,17.67,43008.0,171.0
2017-12-07 14:00:00,SZU,17.64,17.73,17.65,17.675,80367.0,315.0
2017-12-07 15:00:00,SZU,17.515,17.675,17.665,17.555,99651.0,460.0
2017-12-07 16:00:00,SZU,17.5,17.565,17.565,17.52,34869.0,190.0
2017-12-07 17:00:00,SZU,17.52,17.52,17.52,17.52,0.0,0.0
2017-12-07 18:00:00,SZU,17.52,17.52,17.52,17.52,0.0,0.0
2017-12-07 19:00:00,SZU,17.52,17.52,17.52,17.52,0.0,0.0
2017-12-07 20:00:00,SZU,17.52,17.52,17.52,17.52,0.0,0.0
2017-12-08 08:00:00,SZU,17.52,17.725,17.52,17.64,31844.0,156.0
2017-12-08 09:00:00,SZU,17.605,17.71,17.645,17.605,20947.0,110.0
2017-12-08 10:00:00,SZU,17.6,17.645,17.605,17.6,24183.0,123.0
2017-12-08 11:00:00,SZU,17.505,17.595,17.595,17.555,31232.0,143.0
2017-12-08 12:00:00,SZU,17.32,17.565,17.55,17.32,107755.0,445.0
2017-12-08 13:00:00,SZU,17.23,17.34,17.315,17.27,59277.0,241.0
2017-12-08 14:00:00,SZU,17.03,17.295,17.265,17.06,164166.0,445.0
2017-12-08 15:00:00,SZU,17.03,17.185,17.065,17.175,134886.0,443.0
2017-12-08 16:00:00,SZU,17.03,17.165,17.165,17.04,97152.0,379.0
2017-12-08 17:00:00,SZU,17.04,17.04,17.04,17.04,0.0,0.0
2017-12-08 18:00:00,SZU,17.04,17.04,17.04,17.04,0.0,0.0
2017-12-08 19:00:00,SZU,17.04,17.04,17.04,17.04,0.0,0.0
2017-12-08 20:00:00,SZU,17.04,17.04,17.04,17.04,0.0,0.0
2017-12-11 08:00:00,SZU,17.04,17.225,17.04,17.1,47399.0,176.0
2017-12-11 09:00:00,SZU,17.025,17.12,17.1,17.055,40613.0,139.0
2017-12-11 10:00:00,SZU,17.005,17.05,17.045,17.035,69386.0,171.0
2017-12-11 11:00:00,SZU,17.02,17.1,17.03,17.02,33118.0,112.0
2017-12-11 12:00:00,SZU,17.02,17.11,17.025,17.065,30703.0,110.0
2017-12-11 13:00:00,SZU,17.015,17.055,17.055,17.025,25918.0,121.0
2017-12-11 14:00:00,SZU,17.015,17.045,17.025,17.045,32650.0,117.0
2017-12-11 15:00:00,SZU,17.045,17.12,17.055,17.095,57079.0,188.0
2017-12-11 16:00:00,SZU,17.09,17.195,17.11,17.125,53378.0,188.0
2017-12-11 17:00:00,SZU,17.125,17.14,17.14,17.125,0.0,0.0
2017-12-11 18:00:00,SZU,17.125,17.14,17.14,17.125,0.0,0.0
2017-12-11 19:00:00,SZU,17.125,17.14,17.14,17.125,0.0,0.0
2017-12-11 20:00:00,SZU,17.125,17.14,17.14,17.125,0.0,0.0
2017-12-12 08:00:00,SZU,17.04,17.21,17.14,17.045,47423.0,147.0
2017-12-12 09:00:00,SZU,17.02,17.155,17.045,17.09,65540.0,207.0
2017-12-12 10:00:00,SZU,17.075,17.2,17.1,17.2,23181.0,87.0
2017-12-12 11:00:00,SZU,17.12,17.21,17.21,17.125,13593.0,67.0
2017-12-12 12:00:00,SZU,17.07,17.135,17.12,17.09,11795.0,59.0
2017-12-12 13:00:00,SZU,17.065,17.115,17.09,17.065,13308.0,79.0
2017-12-12 14:00:00,SZU,17.045,17.095,17.07,17.095,23201.0,89.0
2017-12-12 15:00:00,SZU,17.075,17.165,17.1,17.145,47241.0,199.0
2017-12-12 16:00:00,SZU,17.125,17.18,17.14,17.155,46478.0,119.0
2017-12-12 17:00:00,SZU,17.155,17.155,17.155,17.155,0.0,0.0
2017-12-12 18:00:00,SZU,17.155,17.155,17.155,17.155,0.0,0.0
2017-12-12 19:00:00,SZU,17.155,17.155,17.155,17.155,0.0,0.0
2017-12-12 20:00:00,SZU,17.155,17.155,17.155,17.155,0.0,0.0
2017-12-13 08:00:00,SZU,17.115,17.22,17.155,17.135,36084.0,136.0
2017-12-13 09:00:00,SZU,17.11,17.235,17.135,17.125,32027.0,161.0
2017-12-13 10:00:00,SZU,17.095,17.195,17.125,17.165,27966.0,130.0
2017-12-13 11:00:00,SZU,17.085,17.18,17.165,17.145,38715.0,138.0
2017-12-13 12:00:00,SZU,17.1,17.2,17.15,17.165,46183.0,164.0
2017-12-13 13:00:00,SZU,17.095,17.26,17.165,17.11,93732.0,283.0
2017-12-13 14:00:00,SZU,17.02,17.14,17.11,17.03,110055.0,300.0
2017-12-13 15:00:00,SZU,16.95,17.09,17.04,16.96,126341.0,343.0
2017-12-13 16:00:00,SZU,16.935,16.995,16.97,16.985,56460.0,192.0
2017-12-13 17:00:00,SZU,16.97,16.99,16.99,16.985,0.0,0.0
2017-12-13 18:00:00,SZU,16.97,16.99,16.99,16.985,0.0,0.0
2017-12-13 19:00:00,SZU,16.97,16.99,16.99,16.985,0.0,0.0
2017-12-13 20:00:00,SZU,16.97,16.99,16.99,16.985,0.0,0.0
2017-12-14 08:00:00,SZU,16.905,17.01,16.99,17.005,48364.0,215.0
2017-12-14 09:00:00,SZU,16.995,17.05,16.995,17.015,28157.0,121.0
2017-12-14 10:00:00,SZU,16.855,17.01,17.01,16.885,55905.0,186.0
2017-12-14 11:00:00,SZU,16.83,16.9,16.895,16.85,57440.0,196.0
2017-12-14 12:00:00,SZU,16.85,16.945,16.85,16.855,34847.0,159.0
2017-12-14 13:00:00,SZU,16.835,16.93,16.865,16.885,26663.0,115.0
2017-12-14 14:00:00,SZU,16.845,16.93,16.885,16.925,39851.0,158.0
2017-12-14 15:00:00,SZU,16.89,16.975,16.92,16.915,47693.0,155.0
2017-12-14 16:00:00,SZU,16.865,16.93,16.915,16.915,31441.0,132.0
2017-12-14 17:00:00,SZU,16.88,16.915,16.88,16.915,0.0,0.0
2017-12-14 18:00:00,SZU,16.88,16.915,16.88,16.915,0.0,0.0
2017-12-14 19:00:00,SZU,16.88,16.915,16.88,16.915,0.0,0.0
2017-12-14 20:00:00,SZU,16.88,16.915,16.88,16.915,0.0,0.0
2017-12-15 08:00:00,SZU,16.75,16.955,16.88,16.925,51389.0,151.0
2017-12-15 09:00:00,SZU,16.825,16.95,16.935,16.83,30820.0,110.0
2017-12-15 10:00:00,SZU,16.76,16.855,16.825,16.81,61023.0,206.0
2017-12-15 11:00:00,SZU,16.735,16.81,16.81,16.765,36075.0,101.0
2017-12-15 12:00:00,SZU,16.765,16.865,16.765,16.825,32773.0,152.0
2017-12-15 13:00:00,SZU,16.8,16.845,16.825,16.82,23195.0,87.0
2017-12-15 14:00:00,SZU,16.795,16.885,16.81,16.885,57071.0,191.0
2017-12-15 15:00:00,SZU,16.82,16.915,16.895,16.82,43227.0,159.0
2017-12-15 16:00:00,SZU,16.805,16.85,16.825,16.83,42711.0,140.0
2017-12-15 17:00:00,SZU,16.815,16.83,16.815,16.83,0.0,0.0
2017-12-15 18:00:00,SZU,16.815,16.83,16.815,16.83,0.0,0.0
2017-12-15 19:00:00,SZU,16.815,16.83,16.815,16.83,0.0,0.0
2017-12-15 20:00:00,SZU,16.815,16.83,16.815,16.83,0.0,0.0
2017-12-18 08:00:00,SZU,16.815,17.16,16.815,17.07,94409.0,467.0
2017-12-18 09:00:00,SZU,17.06,17.165,17.07,17.095,40680.0,205.0
2017-12-18 10:00:00,SZU,17.045,17.165,17.11,17.075,32507.0,148.0
2017-12-18 11:00:00,SZU,17.075,17.185,17.075,17.14,42221.0,178.0
2017-12-18 12:00:00,SZU,17.08,17.15,17.145,17.125,39766.0,146.0
2017-12-18 13:00:00,SZU,17.11,17.195,17.13,17.19,35570.0,153.0
2017-12-18 14:00:00,SZU,17.165,17.22,17.19,17.2,51663.0,180.0
2017-12-18 15:00:00,SZU,17.16,17.265,17.2,17.19,67210.0,323.0
2017-12-18 16:00:00,SZU,17.17,17.25,17.195,17.23,40039.0,188.0
2017-12-18 17:00:00,SZU,17.23,17.25,17.25,17.23,0.0,0.0
2017-12-18 18:00:00,SZU,17.23,17.25,17.25,17.23,0.0,0.0
2017-12-18 19:00:00,SZU,17.23,17.25,17.25,17.23,0.0,0.0
2017-12-18 20:00:00,SZU,17.23,17.25,17.25,17.23,0.0,0.0
2017-12-19 08:00:00,SZU,17.23,17.545,17.25,17.515,130675.0,389.0
2017-12-19 09:00:00,SZU,17.48,17.685,17.515,17.625,156502.0,489.0
2017-12-19 10:00:00,SZU,17.55,17.68,17.62,17.68,79331.0,329.0
2017-12-19 11:00:00,SZU,17.59,17.73,17.67,17.69,141749.0,487.0
2017-12-19 12:00:00,SZU,17.59,17.7,17.695,17.59,43724.0,156.0
2017-12-19 13:00:00,SZU,17.485,17.615,17.59,17.505,43764.0,183.0
2017-12-19 14:00:00,SZU,17.365,17.525,17.505,17.4,45041.0,158.0
2017-12-19 15:00:00,SZU,17.3,17.405,17.4,17.33,69188.0,301.0
2017-12-19 16:00:00,SZU,17.29,17.345,17.335,17.31,33541.0,153.0
2017-12-19 17:00:00,SZU,17.3,17.31,17.3,17.31,0.0,0.0
2017-12-19 18:00:00,SZU,17.3,17.31,17.3,17.31,0.0,0.0
2017-12-19 19:00:00,SZU,17.3,17.31,17.3,17.31,0.0,0.0
2017-12-19 20:00:00,SZU,17.3,17.31,17.3,17.31,0.0,0.0
2017-12-20 08:00:00,SZU,17.235,17.355,17.3,17.31,40716.0,162.0
2017-12-20 09:00:00,SZU,17.26,17.315,17.31,17.31,18641.0,86.0
2017-12-20 10:00:00,SZU,17.28,17.355,17.305,17.35,40648.0,140.0
2017-12-20 11:00:00,SZU,17.33,17.435,17.355,17.435,42222.0,100.0
2017-12-20 12:00:00,SZU,17.425,17.51,17.435,17.48,23429.0,120.0
2017-12-20 13:00:00,SZU,17.455,17.51,17.48,17.495,18436.0,88.0
2017-12-20 14:00:00,SZU,17.46,17.54,17.5,17.5,33877.0,178.0
2017-12-20 15:00:00,SZU,17.435,17.495,17.495,17.47,54031.0,282.0
2017-12-20 16:00:00,SZU,17.425,17.48,17.46,17.46,32121.0,153.0
2017-12-20 17:00:00,SZU,17.46,17.46,17.46,17.46,0.0,0.0
2017-12-20 18:00:00,SZU,17.46,17.46,17.46,17.46,0.0,0.0
2017-12-20 19:00:00,SZU,17.46,17.46,17.46,17.46,0.0,0.0
2017-12-20 20:00:00,SZU,17.46,17.46,17.46,17.46,0.0,0.0
2017-12-21 08:00:00,SZU,17.365,17.46,17.46,17.39,23066.0,111.0
2017-12-21 09:00:00,SZU,17.375,17.5,17.4,17.375,30328.0,126.0
2017-12-21 10:00:00,SZU,17.36,17.51,17.38,17.45,40962.0,165.0
2017-12-21 11:00:00,SZU,17.395,17.495,17.44,17.43,20555.0,99.0
2017-12-21 12:00:00,SZU,17.39,17.47,17.43,17.46,22617.0,102.0
2017-12-21 13:00:00,SZU,17.34,17.5,17.46,17.35,32019.0,132.0
2017-12-21 14:00:00,SZU,17.27,17.35,17.345,17.295,31377.0,155.0
2017-12-21 15:00:00,SZU,17.28,17.43,17.305,17.405,40560.0,209.0
2017-12-21 16:00:00,SZU,17.35,17.43,17.41,17.35,24010.0,117.0
2017-12-21 17:00:00,SZU,17.35,17.42,17.42,17.35,0.0,0.0
2017-12-21 18:00:00,SZU,17.35,17.42,17.42,17.35,0.0,0.0
2017-12-21 19:00:00,SZU,17.35,17.42,17.42,17.35,0.0,0.0
2017-12-21 20:00:00,SZU,17.35,17.42,17.42,17.35,0.0,0.0
2017-12-22 08:00:00,SZU,17.35,17.48,17.42,17.46,10942.0,77.0
2017-12-22 09:00:00,SZU,17.44,17.485,17.47,17.475,7797.0,66.0
2017-12-22 10:00:00,SZU,17.45,17.52,17.475,17.465,26141.0,103.0
2017-12-22 11:00:00,SZU,17.43,17.485,17.465,17.44,7368.0,41.0
2017-12-22 12:00:00,SZU,17.385,17.475,17.44,17.44,22799.0,91.0
2017-12-22 13:00:00,SZU,17.395,17.495,17.44,17.49,15085.0,76.0
2017-12-22 14:00:00,SZU,17.485,17.665,17.505,17.65,103328.0,413.0
2017-12-22 15:00:00,SZU,17.535,17.67,17.635,17.545,77610.0,306.0
2017-12-22 16:00:00,SZU,17.465,17.56,17.545,17.52,55849.0,228.0
2017-12-22 17:00:00,SZU,17.51,17.52,17.51,17.52,0.0,0.0
2017-12-22 18:00:00,SZU,17.51,17.52,17.51,17.52,0.0,0.0
2017-12-22 19:00:00,SZU,17.51,17.52,17.51,17.52,0.0,0.0
2017-12-22 20:00:00,SZU,17.51,17.52,17.51,17.52,0.0,0.0
2017-12-27 08:00:00,SZU,17.51,17.79,17.51,17.64,81711.0,165.0
2017-12-27 09:00:00,SZU,17.6,17.685,17.63,17.67,61643.0,191.0
2017-12-27 10:00:00,SZU,17.655,17.72,17.675,17.72,35042.0,148.0
2017-12-27 11:00:00,SZU,17.63,17.735,17.72,17.635,22133.0,84.0
2017-12-27 12:00:00,SZU,17.59,17.64,17.64,17.605,23863.0,98.0
2017-12-27 13:00:00,SZU,17.605,17.695,17.61,17.68,19432.0,88.0
2017-12-27 14:00:00,SZU,17.575,17.68,17.68,17.585,77691.0,255.0
2017-12-27 15:00:00,SZU,17.565,17.65,17.58,17.645,42619.0,164.0
2017-12-27 16:00:00,SZU,17.63,17.675,17.645,17.675,20388.0,107.0
2017-12-27 17:00:00,SZU,17.675,17.675,17.675,17.675,0.0,0.0
2017-12-27 18:00:00,SZU,17.675,17.675,17.675,17.675,0.0,0.0
2017-12-27 19:00:00,SZU,17.675,17.675,17.675,17.675,0.0,0.0
2017-12-27 20:00:00,SZU,17.675,17.675,17.675,17.675,0.0,0.0
2017-12-28 08:00:00,SZU,17.6,17.825,17.675,17.8,64214.0,260.0
2017-12-28 09:00:00,SZU,17.785,17.905,17.8,17.88,92678.0,277.0
2017-12-28 10:00:00,SZU,17.885,18.1,17.89,18.045,159916.0,532.0
2017-12-28 11:00:00,SZU,18.03,18.11,18.05,18.085,55250.0,197.0
2017-12-28 12:00:00,SZU,18.05,18.325,18.08,18.315,117083.0,362.0
2017-12-28 13:00:00,SZU,18.085,18.31,18.31,18.115,77587.0,311.0
2017-12-28 14:00:00,SZU,17.865,18.115,18.115,18.065,185723.0,709.0
2017-12-28 15:00:00,SZU,17.955,18.15,18.075,18.135,99882.0,555.0
2017-12-28 16:00:00,SZU,17.99,18.135,18.115,18.01,60225.0,274.0
2017-12-28 17:00:00,SZU,17.995,18.01,17.995,18.01,0.0,0.0
2017-12-28 18:00:00,SZU,17.995,18.01,17.995,18.01,0.0,0.0
2017-12-28 19:00:00,SZU,17.995,18.01,17.995,18.01,0.0,0.0
2017-12-28 20:00:00,SZU,17.995,18.01,17.995,18.01,0.0,0.0
2017-12-29 08:00:00,SZU,17.995,18.15,17.995,18.1,56261.0,227.0
2017-12-29 09:00:00,SZU,18.025,18.105,18.105,18.025,29350.0,156.0
2017-12-29 10:00:00,SZU,18.025,18.175,18.025,18.13,41213.0,230.0
2017-12-29 11:00:00,SZU,18.105,18.185,18.135,18.175,44341.0,202.0
2017-12-29 12:00:00,SZU,18.065,18.21,18.17,18.065,58182.0,282.0
2017-12-29 13:00:00,SZU,18.07,18.07,18.07,18.07,8.0,1.0
2017-12-29 14:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-12-29 15:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-12-29 16:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-12-29 17:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-12-29 18:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-12-29 19:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2017-12-29 20:00:00,SZU,18.07,18.07,18.07,18.07,0.0,0.0
2018-01-02 08:00:00,SZU,18.07,18.205,18.07,18.17,20527.0,108.0
2018-01-02 09:00:00,SZU,18.11,18.19,18.16,18.13,34707.0,153.0
2018-01-02 10:00:00,SZU,18.11,18.185,18.125,18.12,25542.0,84.0
2018-01-02 11:00:00,SZU,18.105,18.155,18.12,18.115,25523.0,98.0
2018-01-02 12:00:00,SZU,18.12,18.16,18.125,18.145,20133.0,83.0
2018-01-02 13:00:00,SZU,18.12,18.21,18.135,18.16,29433.0,102.0
2018-01-02 14:00:00,SZU,18.02,18.165,18.155,18.05,68569.0,279.0
2018-01-02 15:00:00,SZU,18.035,18.125,18.06,18.08,74708.0,340.0
2018-01-02 16:00:00,SZU,18.025,18.09,18.085,18.04,57667.0,222.0
2018-01-02 17:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2018-01-02 18:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2018-01-02 19:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2018-01-02 20:00:00,SZU,18.04,18.04,18.04,18.04,0.0,0.0
2018-01-03 08:00:00,SZU,17.76,18.19,18.04,17.87,133375.0,397.0
2018-01-03 09:00:00,SZU,17.62,17.865,17.85,17.755,149754.0,464.0
2018-01-03 10:00:00,SZU,17.695,17.83,17.765,17.795,62416.0,236.0
2018-01-03 11:00:00,SZU,17.71,17.825,17.815,17.715,36818.0,201.0
2018-01-03 12:00:00,SZU,17.625,17.735,17.715,17.7,72434.0,262.0
2018-01-03 13:00:00,SZU,17.61,17.75,17.69,17.73,67892.0,203.0
2018-01-03 14:00:00,SZU,17.66,17.745,17.72,17.71,53171.0,237.0
2018-01-03 15:00:00,SZU,17.68,17.935,17.715,17.795,147150.0,554.0
2018-01-03 16:00:00,SZU,17.75,17.81,17.795,17.75,53792.0,274.0
2018-01-03 17:00:00,SZU,17.75,17.775,17.775,17.75,0.0,0.0
2018-01-03 18:00:00,SZU,17.75,17.775,17.775,17.75,0.0,0.0
2018-01-03 19:00:00,SZU,17.75,17.775,17.775,17.75,0.0,0.0
2018-01-03 20:00:00,SZU,17.75,17.775,17.775,17.75,0.0,0.0
2018-01-04 08:00:00,SZU,17.75,17.93,17.775,17.84,41468.0,179.0
2018-01-04 09:00:00,SZU,17.775,17.855,17.85,17.785,70850.0,262.0
2018-01-04 10:00:00,SZU,17.67,17.81,17.79,17.675,82698.0,247.0
2018-01-04 11:00:00,SZU,17.62,17.715,17.675,17.695,51869.0,190.0
2018-01-04 12:00:00,SZU,17.67,17.72,17.695,17.67,44663.0,135.0
2018-01-04 13:00:00,SZU,17.615,17.695,17.67,17.655,70773.0,258.0
2018-01-04 14:00:00,SZU,17.63,17.675,17.65,17.67,75709.0,381.0
2018-01-04 15:00:00,SZU,17.655,17.895,17.665,17.895,131300.0,632.0
2018-01-04 16:00:00,SZU,17.825,17.9,17.89,17.9,100542.0,351.0
2018-01-04 17:00:00,SZU,17.9,17.9,17.9,17.9,0.0,0.0
2018-01-04 18:00:00,SZU,17.9,17.9,17.9,17.9,0.0,0.0
2018-01-04 19:00:00,SZU,17.9,17.9,17.9,17.9,0.0,0.0
2018-01-04 20:00:00,SZU,17.9,17.9,17.9,17.9,0.0,0.0
2018-01-05 08:00:00,SZU,17.9,18.095,17.9,18.08,80454.0,277.0
2018-01-05 09:00:00,SZU,18.02,18.135,18.08,18.04,106587.0,303.0
2018-01-05 10:00:00,SZU,18.05,18.28,18.05,18.27,120208.0,421.0
2018-01-05 11:00:00,SZU,18.255,18.395,18.285,18.31,183399.0,445.0
2018-01-05 12:00:00,SZU,18.27,18.365,18.31,18.3,60640.0,211.0
2018-01-05 13:00:00,SZU,18.15,18.325,18.3,18.275,105088.0,302.0
2018-01-05 14:00:00,SZU,18.22,18.36,18.26,18.23,51948.0,280.0
2018-01-05 15:00:00,SZU,18.11,18.225,18.22,18.115,81432.0,321.0
2018-01-05 16:00:00,SZU,18.1,18.17,18.12,18.145,40295.0,153.0
2018-01-05 17:00:00,SZU,18.145,18.155,18.15,18.145,0.0,0.0
2018-01-05 18:00:00,SZU,18.145,18.155,18.15,18.145,0.0,0.0
2018-01-05 19:00:00,SZU,18.145,18.155,18.15,18.145,0.0,0.0
2018-01-05 20:00:00,SZU,18.145,18.155,18.15,18.145,0.0,0.0
2018-01-08 08:00:00,SZU,17.81,18.195,18.15,17.81,255077.0,746.0
2018-01-08 09:00:00,SZU,17.73,17.875,17.815,17.73,113075.0,409.0
2018-01-08 10:00:00,SZU,17.505,17.755,17.735,17.535,322501.0,1034.0
2018-01-08 11:00:00,SZU,17.385,17.55,17.53,17.41,244131.0,762.0
2018-01-08 12:00:00,SZU,17.39,17.5,17.405,17.485,139756.0,473.0
2018-01-08 13:00:00,SZU,17.3,17.5,17.49,17.31,146935.0,526.0
2018-01-08 14:00:00,SZU,17.295,17.39,17.32,17.365,138954.0,465.0
2018-01-08 15:00:00,SZU,17.3,17.36,17.36,17.315,205386.0,572.0
2018-01-08 16:00:00,SZU,17.31,17.35,17.32,17.325,106209.0,265.0
2018-01-08 17:00:00,SZU,17.325,17.35,17.35,17.325,0.0,0.0
2018-01-08 18:00:00,SZU,17.325,17.35,17.35,17.325,0.0,0.0
2018-01-08 19:00:00,SZU,17.325,17.35,17.35,17.325,0.0,0.0
2018-01-08 20:00:00,SZU,17.325,17.35,17.35,17.325,0.0,0.0
2018-01-09 08:00:00,SZU,17.315,17.435,17.35,17.315,95637.0,290.0
2018-01-09 09:00:00,SZU,17.315,17.43,17.315,17.33,63751.0,222.0
2018-01-09 10:00:00,SZU,17.33,17.45,17.33,17.405,81635.0,213.0
2018-01-09 11:00:00,SZU,17.395,17.51,17.4,17.445,120477.0,220.0
2018-01-09 12:00:00,SZU,17.425,17.545,17.43,17.46,95508.0,285.0
2018-01-09 13:00:00,SZU,17.45,17.525,17.47,17.465,53269.0,145.0
2018-01-09 14:00:00,SZU,17.36,17.47,17.47,17.39,174622.0,288.0
2018-01-09 15:00:00,SZU,17.335,17.445,17.39,17.385,197649.0,493.0
2018-01-09 16:00:00,SZU,17.32,17.405,17.375,17.35,77846.0,239.0
2018-01-09 17:00:00,SZU,17.35,17.35,17.35,17.35,0.0,0.0
2018-01-09 18:00:00,SZU,17.35,17.35,17.35,17.35,0.0,0.0
2018-01-09 19:00:00,SZU,17.35,17.35,17.35,17.35,0.0,0.0
2018-01-09 20:00:00,SZU,17.35,17.35,17.35,17.35,0.0,0.0
2018-01-10 08:00:00,SZU,17.02,17.355,17.35,17.225,227304.0,655.0
2018-01-10 09:00:00,SZU,17.09,17.23,17.225,17.1,112154.0,264.0
2018-01-10 10:00:00,SZU,16.99,17.12,17.09,17.01,110922.0,277.0
2018-01-10 11:00:00,SZU,16.93,17.03,17.01,16.955,86014.0,195.0
2018-01-10 12:00:00,SZU,16.925,16.975,16.945,16.945,50912.0,201.0
2018-01-10 13:00:00,SZU,16.905,16.96,16.95,16.95,93111.0,296.0
2018-01-10 14:00:00,SZU,16.83,16.95,16.945,16.83,146462.0,430.0
2018-01-10 15:00:00,SZU,16.765,16.945,16.83,16.92,213312.0,487.0
2018-01-10 16:00:00,SZU,16.835,16.935,16.91,16.84,130562.0,386.0
2018-01-10 17:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2018-01-10 18:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2018-01-10 19:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2018-01-10 20:00:00,SZU,16.84,16.84,16.84,16.84,0.0,0.0
2018-01-11 08:00:00,SZU,16.32,17.82,16.84,16.62,1141005.0,3081.0
2018-01-11 09:00:00,SZU,16.6,17.12,16.61,17.075,445817.0,1612.0
2018-01-11 10:00:00,SZU,16.875,17.115,17.085,16.93,187507.0,583.0
2018-01-11 11:00:00,SZU,16.85,17.08,16.915,17.03,99721.0,410.0
2018-01-11 12:00:00,SZU,16.98,17.08,17.03,17.055,59599.0,286.0
2018-01-11 13:00:00,SZU,17.035,17.195,17.065,17.035,102922.0,393.0
2018-01-11 14:00:00,SZU,16.71,17.03,17.02,16.72,183804.0,540.0
2018-01-11 15:00:00,SZU,16.7,16.94,16.735,16.775,201971.0,807.0
2018-01-11 16:00:00,SZU,16.725,16.83,16.78,16.75,121287.0,423.0
2018-01-11 17:00:00,SZU,16.75,16.76,16.76,16.75,0.0,0.0
2018-01-11 18:00:00,SZU,16.75,16.76,16.76,16.75,0.0,0.0
2018-01-11 19:00:00,SZU,16.75,16.76,16.76,16.75,0.0,0.0
2018-01-11 20:00:00,SZU,16.75,16.76,16.76,16.75,0.0,0.0
2018-01-12 08:00:00,SZU,16.59,16.945,16.76,16.675,285005.0,805.0
2018-01-12 09:00:00,SZU,16.66,16.79,16.67,16.725,90722.0,280.0
2018-01-12 10:00:00,SZU,16.65,16.805,16.73,16.79,111421.0,287.0
2018-01-12 11:00:00,SZU,16.8,16.91,16.8,16.805,71114.0,246.0
2018-01-12 12:00:00,SZU,16.705,16.85,16.805,16.73,106178.0,265.0
2018-01-12 13:00:00,SZU,16.63,16.755,16.73,16.63,110869.0,263.0
2018-01-12 14:00:00,SZU,16.605,16.76,16.635,16.63,126459.0,382.0
2018-01-12 15:00:00,SZU,16.48,16.67,16.63,16.49,227473.0,591.0
2018-01-12 16:00:00,SZU,16.465,16.52,16.495,16.48,142046.0,418.0
2018-01-12 17:00:00,SZU,16.48,16.48,16.48,16.48,0.0,0.0
2018-01-12 18:00:00,SZU,16.48,16.48,16.48,16.48,0.0,0.0
2018-01-12 19:00:00,SZU,16.48,16.48,16.48,16.48,0.0,0.0
2018-01-12 20:00:00,SZU,16.48,16.48,16.48,16.48,0.0,0.0
2018-01-15 08:00:00,SZU,16.21,16.53,16.48,16.225,312241.0,949.0
2018-01-15 09:00:00,SZU,16.15,16.26,16.22,16.195,126418.0,383.0
2018-01-15 10:00:00,SZU,16.18,16.26,16.2,16.18,106086.0,297.0
2018-01-15 11:00:00,SZU,16.18,16.25,16.18,16.215,75165.0,227.0
2018-01-15 12:00:00,SZU,16.07,16.225,16.215,16.09,147537.0,428.0
2018-01-15 13:00:00,SZU,15.86,16.09,16.075,15.945,381132.0,806.0
2018-01-15 14:00:00,SZU,15.935,16.13,15.94,16.075,185222.0,484.0
2018-01-15 15:00:00,SZU,15.91,16.09,16.055,15.945,231418.0,585.0
2018-01-15 16:00:00,SZU,15.93,15.965,15.945,15.93,159551.0,356.0
2018-01-15 17:00:00,SZU,15.93,15.945,15.945,15.93,0.0,0.0
2018-01-15 18:00:00,SZU,15.93,15.945,15.945,15.93,0.0,0.0
2018-01-15 19:00:00,SZU,15.93,15.945,15.945,15.93,0.0,0.0
2018-01-15 20:00:00,SZU,15.93,15.945,15.945,15.93,0.0,0.0
2018-01-16 08:00:00,SZU,15.86,16.15,15.945,15.94,169498.0,449.0
2018-01-16 09:00:00,SZU,15.915,15.96,15.935,15.95,33489.0,148.0
2018-01-16 10:00:00,SZU,15.93,16.1,15.95,16.055,57217.0,204.0
2018-01-16 11:00:00,SZU,16.0,16.08,16.05,16.03,41690.0,185.0
2018-01-16 12:00:00,SZU,16.0,16.095,16.015,16.06,63256.0,219.0
2018-01-16 13:00:00,SZU,15.975,16.065,16.05,16.025,61837.0,183.0
2018-01-16 14:00:00,SZU,15.97,16.05,16.02,16.0,61065.0,205.0
2018-01-16 15:00:00,SZU,15.955,16.005,15.995,15.96,66180.0,211.0
2018-01-16 16:00:00,SZU,15.9,15.98,15.96,15.92,93672.0,262.0
2018-01-16 17:00:00,SZU,15.915,15.92,15.92,15.92,0.0,0.0
2018-01-16 18:00:00,SZU,15.915,15.92,15.92,15.92,0.0,0.0
2018-01-16 19:00:00,SZU,15.915,15.92,15.92,15.92,0.0,0.0
2018-01-16 20:00:00,SZU,15.915,15.92,15.92,15.92,0.0,0.0
2018-01-17 08:00:00,SZU,15.415,15.925,15.92,15.47,567243.0,1722.0
2018-01-17 09:00:00,SZU,15.38,15.83,15.465,15.805,307962.0,1117.0
2018-01-17 10:00:00,SZU,15.7,15.895,15.8,15.73,161601.0,607.0
2018-01-17 11:00:00,SZU,15.59,15.795,15.73,15.605,105916.0,404.0
2018-01-17 12:00:00,SZU,15.565,15.715,15.6,15.615,86695.0,301.0
2018-01-17 13:00:00,SZU,15.6,15.665,15.61,15.64,111477.0,355.0
2018-01-17 14:00:00,SZU,15.5,15.65,15.64,15.555,151097.0,386.0
2018-01-17 15:00:00,SZU,15.565,15.7,15.565,15.66,123473.0,321.0
2018-01-17 16:00:00,SZU,15.65,15.81,15.65,15.77,161701.0,450.0
2018-01-17 17:00:00,SZU,15.74,15.77,15.75,15.77,0.0,0.0
2018-01-17 18:00:00,SZU,15.74,15.77,15.75,15.77,0.0,0.0
2018-01-17 19:00:00,SZU,15.74,15.77,15.75,15.77,0.0,0.0
2018-01-17 20:00:00,SZU,15.74,15.77,15.75,15.77,0.0,0.0
2018-01-18 08:00:00,SZU,15.71,15.8,15.75,15.72,68973.0,204.0
2018-01-18 09:00:00,SZU,15.71,15.815,15.715,15.805,42780.0,141.0
2018-01-18 10:00:00,SZU,15.75,15.825,15.805,15.795,103665.0,242.0
2018-01-18 11:00:00,SZU,15.765,15.82,15.795,15.775,48766.0,130.0
2018-01-18 12:00:00,SZU,15.78,15.835,15.78,15.82,41997.0,127.0
2018-01-18 13:00:00,SZU,15.8,15.86,15.82,15.835,54388.0,157.0
2018-01-18 14:00:00,SZU,15.765,15.855,15.83,15.785,89890.0,269.0
2018-01-18 15:00:00,SZU,15.745,15.79,15.78,15.77,121009.0,285.0
2018-01-18 16:00:00,SZU,15.725,15.82,15.77,15.795,109379.0,221.0
2018-01-18 17:00:00,SZU,15.785,15.795,15.795,15.795,0.0,0.0
2018-01-18 18:00:00,SZU,15.785,15.795,15.795,15.795,0.0,0.0
2018-01-18 19:00:00,SZU,15.785,15.795,15.795,15.795,0.0,0.0
2018-01-18 20:00:00,SZU,15.785,15.795,15.795,15.795,0.0,0.0
2018-01-19 08:00:00,SZU,15.725,16.03,15.795,16.02,170488.0,452.0
2018-01-19 09:00:00,SZU,15.855,16.04,16.01,15.89,80228.0,264.0
2018-01-19 10:00:00,SZU,15.84,15.91,15.89,15.87,96443.0,239.0
2018-01-19 11:00:00,SZU,15.815,15.9,15.87,15.84,48119.0,167.0
2018-01-19 12:00:00,SZU,15.8,15.885,15.825,15.84,64153.0,204.0
2018-01-19 13:00:00,SZU,15.755,15.85,15.85,15.78,72306.0,157.0
2018-01-19 14:00:00,SZU,15.775,15.845,15.78,15.795,97807.0,263.0
2018-01-19 15:00:00,SZU,15.77,15.93,15.795,15.885,172185.0,413.0
2018-01-19 16:00:00,SZU,15.865,15.93,15.88,15.925,121554.0,304.0
2018-01-19 17:00:00,SZU,15.905,15.925,15.92,15.925,0.0,0.0
2018-01-19 18:00:00,SZU,15.905,15.925,15.92,15.925,0.0,0.0
2018-01-19 19:00:00,SZU,15.905,15.925,15.92,15.925,0.0,0.0
2018-01-19 20:00:00,SZU,15.905,15.925,15.92,15.925,0.0,0.0
2018-01-22 08:00:00,SZU,15.9,15.995,15.92,15.935,22006.0,80.0
2018-01-22 09:00:00,SZU,15.9,15.955,15.945,15.9,32928.0,105.0
2018-01-22 10:00:00,SZU,15.885,15.96,15.905,15.915,66470.0,177.0
2018-01-22 11:00:00,SZU,15.885,15.94,15.915,15.89,43057.0,114.0
2018-01-22 12:00:00,SZU,15.86,15.905,15.885,15.9,50763.0,159.0
2018-01-22 13:00:00,SZU,15.865,15.905,15.905,15.885,20820.0,87.0
2018-01-22 14:00:00,SZU,15.875,15.935,15.875,15.92,27594.0,99.0
2018-01-22 15:00:00,SZU,15.9,15.935,15.92,15.9,48776.0,202.0
2018-01-22 16:00:00,SZU,15.835,15.925,15.9,15.845,88921.0,225.0
2018-01-22 17:00:00,SZU,15.845,15.845,15.845,15.845,0.0,0.0
2018-01-22 18:00:00,SZU,15.845,15.845,15.845,15.845,0.0,0.0
2018-01-22 19:00:00,SZU,15.845,15.845,15.845,15.845,0.0,0.0
2018-01-22 20:00:00,SZU,15.845,15.845,15.845,15.845,0.0,0.0
2018-01-23 08:00:00,SZU,15.845,16.02,15.845,15.905,30072.0,112.0
2018-01-23 09:00:00,SZU,15.875,15.98,15.905,15.96,69366.0,168.0
2018-01-23 10:00:00,SZU,15.895,16.0,15.96,16.0,66257.0,151.0
2018-01-23 11:00:00,SZU,15.9,16.0,16.0,15.91,29027.0,95.0
2018-01-23 12:00:00,SZU,15.9,16.02,15.91,15.99,41907.0,118.0
2018-01-23 13:00:00,SZU,15.975,16.075,15.99,16.065,92342.0,187.0
2018-01-23 14:00:00,SZU,16.055,16.3,16.06,16.1,184429.0,353.0
2018-01-23 15:00:00,SZU,16.1,16.25,16.135,16.18,104763.0,304.0
2018-01-23 16:00:00,SZU,16.135,16.2,16.15,16.2,64216.0,212.0
2018-01-23 17:00:00,SZU,16.2,16.2,16.2,16.2,0.0,0.0
2018-01-23 18:00:00,SZU,16.2,16.2,16.2,16.2,0.0,0.0
2018-01-23 19:00:00,SZU,16.2,16.2,16.2,16.2,0.0,0.0
2018-01-23 20:00:00,SZU,16.2,16.2,16.2,16.2,0.0,0.0
2018-01-24 08:00:00,SZU,15.715,16.2,16.2,15.72,345622.0,825.0
2018-01-24 09:00:00,SZU,15.69,15.81,15.72,15.72,156062.0,323.0
2018-01-24 10:00:00,SZU,15.685,15.74,15.715,15.72,76861.0,190.0
2018-01-24 11:00:00,SZU,15.705,15.75,15.705,15.735,79593.0,168.0
2018-01-24 12:00:00,SZU,15.69,15.765,15.74,15.695,116678.0,281.0
2018-01-24 13:00:00,SZU,15.62,15.72,15.7,15.655,129368.0,332.0
2018-01-24 14:00:00,SZU,15.59,15.67,15.65,15.605,131791.0,358.0
2018-01-24 15:00:00,SZU,15.51,15.625,15.615,15.525,298520.0,662.0
2018-01-24 16:00:00,SZU,15.515,15.585,15.535,15.555,149995.0,383.0
2018-01-24 17:00:00,SZU,15.555,15.585,15.555,15.555,0.0,0.0
2018-01-24 18:00:00,SZU,15.555,15.585,15.555,15.555,0.0,0.0
2018-01-24 19:00:00,SZU,15.555,15.585,15.555,15.555,0.0,0.0
2018-01-24 20:00:00,SZU,15.555,15.585,15.555,15.555,0.0,0.0
2018-01-25 08:00:00,SZU,15.555,15.735,15.555,15.65,104043.0,303.0
2018-01-25 09:00:00,SZU,15.575,15.67,15.65,15.645,109256.0,277.0
2018-01-25 10:00:00,SZU,15.585,15.765,15.64,15.755,113494.0,289.0
2018-01-25 11:00:00,SZU,15.69,15.815,15.76,15.77,100394.0,307.0
2018-01-25 12:00:00,SZU,15.61,15.78,15.77,15.645,76627.0,299.0
2018-01-25 13:00:00,SZU,15.595,15.695,15.635,15.645,83920.0,280.0
2018-01-25 14:00:00,SZU,15.57,15.725,15.635,15.615,160265.0,529.0
2018-01-25 15:00:00,SZU,15.55,15.62,15.615,15.585,160181.0,461.0
2018-01-25 16:00:00,SZU,15.525,15.6,15.58,15.585,127361.0,307.0
2018-01-25 17:00:00,SZU,15.585,15.585,15.585,15.585,0.0,0.0
2018-01-25 18:00:00,SZU,15.585,15.585,15.585,15.585,0.0,0.0
2018-01-25 19:00:00,SZU,15.585,15.585,15.585,15.585,0.0,0.0
2018-01-25 20:00:00,SZU,15.585,15.585,15.585,15.585,0.0,0.0
2018-01-26 08:00:00,SZU,15.555,15.685,15.585,15.63,33871.0,128.0
2018-01-26 09:00:00,SZU,15.52,15.645,15.63,15.55,71242.0,162.0
2018-01-26 10:00:00,SZU,15.53,15.585,15.535,15.54,39390.0,107.0
2018-01-26 11:00:00,SZU,15.525,15.555,15.54,15.545,49470.0,103.0
2018-01-26 12:00:00,SZU,15.535,15.58,15.545,15.555,39738.0,91.0
2018-01-26 13:00:00,SZU,15.55,15.585,15.565,15.555,28258.0,76.0
2018-01-26 14:00:00,SZU,15.555,15.71,15.565,15.635,77404.0,201.0
2018-01-26 15:00:00,SZU,15.595,15.645,15.625,15.625,66129.0,186.0
2018-01-26 16:00:00,SZU,15.59,15.625,15.62,15.615,45400.0,161.0
2018-01-26 17:00:00,SZU,15.615,15.615,15.615,15.615,0.0,0.0
2018-01-26 18:00:00,SZU,15.615,15.615,15.615,15.615,0.0,0.0
2018-01-26 19:00:00,SZU,15.615,15.615,15.615,15.615,0.0,0.0
2018-01-26 20:00:00,SZU,15.615,15.615,15.615,15.615,0.0,0.0
2018-01-29 08:00:00,SZU,15.615,15.79,15.615,15.725,39918.0,124.0
2018-01-29 09:00:00,SZU,15.675,15.765,15.72,15.7,41505.0,130.0
2018-01-29 10:00:00,SZU,15.65,15.7,15.7,15.69,28505.0,80.0
2018-01-29 11:00:00,SZU,15.61,15.69,15.675,15.65,32187.0,109.0
2018-01-29 12:00:00,SZU,15.605,15.695,15.655,15.64,19613.0,74.0
2018-01-29 13:00:00,SZU,15.62,15.68,15.63,15.64,17733.0,73.0
2018-01-29 14:00:00,SZU,15.585,15.665,15.655,15.6,45539.0,136.0
2018-01-29 15:00:00,SZU,15.515,15.62,15.6,15.545,72564.0,156.0
2018-01-29 16:00:00,SZU,15.5,15.565,15.55,15.51,86713.0,126.0
2018-01-29 17:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-01-29 18:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-01-29 19:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-01-29 20:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-01-30 08:00:00,SZU,15.47,15.55,15.51,15.5,55748.0,128.0
2018-01-30 09:00:00,SZU,15.48,15.535,15.505,15.485,39305.0,147.0
2018-01-30 10:00:00,SZU,15.425,15.49,15.49,15.425,52990.0,97.0
2018-01-30 11:00:00,SZU,15.4,15.455,15.44,15.42,21056.0,72.0
2018-01-30 12:00:00,SZU,15.41,15.455,15.41,15.415,19830.0,85.0
2018-01-30 13:00:00,SZU,15.41,15.465,15.425,15.45,28043.0,106.0
2018-01-30 14:00:00,SZU,15.39,15.445,15.445,15.44,42928.0,153.0
2018-01-30 15:00:00,SZU,15.385,15.445,15.44,15.42,49036.0,193.0
2018-01-30 16:00:00,SZU,15.39,15.425,15.415,15.415,40564.0,149.0
2018-01-30 17:00:00,SZU,15.395,15.415,15.395,15.415,0.0,0.0
2018-01-30 18:00:00,SZU,15.395,15.415,15.395,15.415,0.0,0.0
2018-01-30 19:00:00,SZU,15.395,15.415,15.395,15.415,0.0,0.0
2018-01-30 20:00:00,SZU,15.395,15.415,15.395,15.415,0.0,0.0
2018-01-31 08:00:00,SZU,15.39,15.5,15.395,15.435,28089.0,110.0
2018-01-31 09:00:00,SZU,15.28,15.45,15.45,15.365,81612.0,174.0
2018-01-31 10:00:00,SZU,15.295,15.39,15.375,15.305,40138.0,109.0
2018-01-31 11:00:00,SZU,15.295,15.345,15.305,15.3,27042.0,74.0
2018-01-31 12:00:00,SZU,15.3,15.49,15.3,15.49,69482.0,125.0
2018-01-31 13:00:00,SZU,15.39,15.475,15.475,15.41,24897.0,57.0
2018-01-31 14:00:00,SZU,15.36,15.435,15.43,15.37,35880.0,65.0
2018-01-31 15:00:00,SZU,15.33,15.375,15.375,15.35,29588.0,85.0
2018-01-31 16:00:00,SZU,15.315,15.37,15.35,15.37,48431.0,109.0
2018-01-31 17:00:00,SZU,15.345,15.37,15.345,15.37,0.0,0.0
2018-01-31 18:00:00,SZU,15.345,15.37,15.345,15.37,0.0,0.0
2018-01-31 19:00:00,SZU,15.345,15.37,15.345,15.37,0.0,0.0
2018-01-31 20:00:00,SZU,15.345,15.37,15.345,15.37,0.0,0.0
2018-02-01 08:00:00,SZU,15.345,15.53,15.345,15.38,24521.0,70.0
2018-02-01 09:00:00,SZU,15.365,15.435,15.38,15.385,28116.0,74.0
2018-02-01 10:00:00,SZU,15.365,15.495,15.385,15.45,29363.0,91.0
2018-02-01 11:00:00,SZU,15.39,15.47,15.45,15.47,44055.0,74.0
2018-02-01 12:00:00,SZU,15.39,15.495,15.465,15.4,51379.0,93.0
2018-02-01 13:00:00,SZU,15.2,15.41,15.41,15.25,64136.0,185.0
2018-02-01 14:00:00,SZU,15.205,15.33,15.23,15.31,42301.0,119.0
2018-02-01 15:00:00,SZU,15.27,15.5,15.3,15.44,92742.0,244.0
2018-02-01 16:00:00,SZU,15.45,15.555,15.45,15.535,70693.0,157.0
2018-02-01 17:00:00,SZU,15.535,15.555,15.555,15.535,0.0,0.0
2018-02-01 18:00:00,SZU,15.535,15.555,15.555,15.535,0.0,0.0
2018-02-01 19:00:00,SZU,15.535,15.555,15.555,15.535,0.0,0.0
2018-02-01 20:00:00,SZU,15.535,15.555,15.555,15.535,0.0,0.0
2018-02-02 08:00:00,SZU,15.425,15.555,15.555,15.44,30104.0,79.0
2018-02-02 09:00:00,SZU,15.355,15.485,15.415,15.355,15498.0,54.0
2018-02-02 10:00:00,SZU,15.33,15.5,15.35,15.475,38042.0,104.0
2018-02-02 11:00:00,SZU,15.405,15.475,15.475,15.42,25342.0,73.0
2018-02-02 12:00:00,SZU,15.37,15.45,15.42,15.4,18908.0,80.0
2018-02-02 13:00:00,SZU,15.39,15.45,15.405,15.425,49178.0,65.0
2018-02-02 14:00:00,SZU,15.385,15.525,15.43,15.435,35665.0,124.0
2018-02-02 15:00:00,SZU,15.395,15.47,15.435,15.41,39518.0,126.0
2018-02-02 16:00:00,SZU,15.41,15.575,15.42,15.565,72798.0,225.0
2018-02-02 17:00:00,SZU,15.565,15.565,15.565,15.565,0.0,0.0
2018-02-02 18:00:00,SZU,15.565,15.565,15.565,15.565,0.0,0.0
2018-02-02 19:00:00,SZU,15.565,15.565,15.565,15.565,0.0,0.0
2018-02-02 20:00:00,SZU,15.565,15.565,15.565,15.565,0.0,0.0
2018-02-05 08:00:00,SZU,15.2,15.565,15.565,15.35,148615.0,211.0
2018-02-05 09:00:00,SZU,15.325,15.47,15.35,15.385,57882.0,124.0
2018-02-05 10:00:00,SZU,15.37,15.41,15.395,15.4,13370.0,53.0
2018-02-05 11:00:00,SZU,15.375,15.45,15.4,15.425,26888.0,129.0
2018-02-05 12:00:00,SZU,15.39,15.435,15.425,15.42,13377.0,42.0
2018-02-05 13:00:00,SZU,15.36,15.435,15.415,15.415,17691.0,57.0
2018-02-05 14:00:00,SZU,15.26,15.41,15.41,15.335,62849.0,231.0
2018-02-05 15:00:00,SZU,15.32,15.41,15.325,15.35,19234.0,73.0
2018-02-05 16:00:00,SZU,15.35,15.395,15.355,15.355,32432.0,70.0
2018-02-05 17:00:00,SZU,15.355,15.37,15.37,15.355,0.0,0.0
2018-02-05 18:00:00,SZU,15.355,15.37,15.37,15.355,0.0,0.0
2018-02-05 19:00:00,SZU,15.355,15.37,15.37,15.355,0.0,0.0
2018-02-05 20:00:00,SZU,15.355,15.37,15.37,15.355,0.0,0.0
2018-02-06 08:00:00,SZU,15.03,15.515,15.37,15.195,153185.0,306.0
2018-02-06 09:00:00,SZU,15.085,15.245,15.135,15.135,30109.0,184.0
2018-02-06 10:00:00,SZU,15.1,15.215,15.14,15.175,35862.0,161.0
2018-02-06 11:00:00,SZU,15.09,15.195,15.155,15.09,25565.0,114.0
2018-02-06 12:00:00,SZU,15.08,15.2,15.1,15.12,12640.0,83.0
2018-02-06 13:00:00,SZU,15.1,15.21,15.125,15.14,32452.0,129.0
2018-02-06 14:00:00,SZU,15.1,15.255,15.14,15.255,36444.0,136.0
2018-02-06 15:00:00,SZU,15.22,15.355,15.22,15.315,72888.0,227.0
2018-02-06 16:00:00,SZU,15.22,15.325,15.305,15.225,42894.0,149.0
2018-02-06 17:00:00,SZU,15.22,15.235,15.235,15.225,0.0,0.0
2018-02-06 18:00:00,SZU,15.22,15.235,15.235,15.225,0.0,0.0
2018-02-06 19:00:00,SZU,15.22,15.235,15.235,15.225,0.0,0.0
2018-02-06 20:00:00,SZU,15.22,15.235,15.235,15.225,0.0,0.0
2018-02-07 08:00:00,SZU,15.15,15.37,15.235,15.18,99403.0,269.0
2018-02-07 09:00:00,SZU,15.16,15.23,15.195,15.195,31202.0,90.0
2018-02-07 10:00:00,SZU,15.17,15.2,15.2,15.18,7623.0,31.0
2018-02-07 11:00:00,SZU,15.175,15.245,15.195,15.245,48464.0,89.0
2018-02-07 12:00:00,SZU,15.19,15.255,15.24,15.235,14755.0,46.0
2018-02-07 13:00:00,SZU,15.235,15.325,15.235,15.325,17194.0,57.0
2018-02-07 14:00:00,SZU,15.3,15.41,15.325,15.4,31405.0,101.0
2018-02-07 15:00:00,SZU,15.38,15.46,15.39,15.46,101131.0,200.0
2018-02-07 16:00:00,SZU,15.46,15.58,15.46,15.51,105937.0,229.0
2018-02-07 17:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-02-07 18:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-02-07 19:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-02-07 20:00:00,SZU,15.51,15.51,15.51,15.51,0.0,0.0
2018-02-08 08:00:00,SZU,15.415,15.55,15.51,15.445,33066.0,103.0
2018-02-08 09:00:00,SZU,15.335,15.47,15.415,15.415,29902.0,107.0
2018-02-08 10:00:00,SZU,15.345,15.43,15.39,15.425,21906.0,92.0
2018-02-08 11:00:00,SZU,15.375,15.465,15.425,15.42,38291.0,93.0
2018-02-08 12:00:00,SZU,15.385,15.44,15.435,15.405,11995.0,52.0
2018-02-08 13:00:00,SZU,15.36,15.43,15.405,15.415,22083.0,92.0
2018-02-08 14:00:00,SZU,15.335,15.455,15.405,15.355,38422.0,120.0
2018-02-08 15:00:00,SZU,15.315,15.41,15.355,15.41,52396.0,187.0
2018-02-08 16:00:00,SZU,15.305,15.395,15.395,15.305,50979.0,147.0
2018-02-08 17:00:00,SZU,15.305,15.375,15.375,15.305,0.0,0.0
2018-02-08 18:00:00,SZU,15.305,15.375,15.375,15.305,0.0,0.0
2018-02-08 19:00:00,SZU,15.305,15.375,15.375,15.305,0.0,0.0
2018-02-08 20:00:00,SZU,15.305,15.375,15.375,15.305,0.0,0.0
2018-02-09 08:00:00,SZU,15.245,15.43,15.375,15.425,24305.0,100.0
2018-02-09 09:00:00,SZU,15.36,15.42,15.41,15.415,31558.0,83.0
2018-02-09 10:00:00,SZU,15.4,15.46,15.41,15.43,29413.0,67.0
2018-02-09 11:00:00,SZU,15.305,15.43,15.43,15.365,18288.0,55.0
2018-02-09 12:00:00,SZU,15.25,15.38,15.36,15.3,34782.0,90.0
2018-02-09 13:00:00,SZU,15.265,15.445,15.325,15.44,28281.0,87.0
2018-02-09 14:00:00,SZU,15.41,15.505,15.445,15.455,42256.0,126.0
2018-02-09 15:00:00,SZU,15.31,15.455,15.455,15.34,33379.0,124.0
2018-02-09 16:00:00,SZU,15.25,15.35,15.335,15.255,24752.0,76.0
2018-02-09 17:00:00,SZU,15.255,15.26,15.26,15.255,0.0,0.0
2018-02-09 18:00:00,SZU,15.255,15.26,15.26,15.255,0.0,0.0
2018-02-09 19:00:00,SZU,15.255,15.26,15.26,15.255,0.0,0.0
2018-02-09 20:00:00,SZU,15.255,15.26,15.26,15.255,0.0,0.0
2018-02-12 08:00:00,SZU,14.62,15.26,15.26,14.66,426770.0,872.0
2018-02-12 09:00:00,SZU,14.61,14.735,14.655,14.715,132580.0,349.0
2018-02-12 10:00:00,SZU,14.695,14.8,14.71,14.78,63578.0,172.0
2018-02-12 11:00:00,SZU,14.67,14.78,14.78,14.68,86555.0,184.0
2018-02-12 12:00:00,SZU,14.64,14.74,14.68,14.65,50311.0,133.0
2018-02-12 13:00:00,SZU,14.615,14.68,14.665,14.665,56797.0,158.0
2018-02-12 14:00:00,SZU,14.6,14.69,14.675,14.64,98504.0,205.0
2018-02-12 15:00:00,SZU,14.625,14.955,14.65,14.84,196361.0,372.0
2018-02-12 16:00:00,SZU,14.82,14.93,14.85,14.855,65111.0,186.0
2018-02-12 17:00:00,SZU,14.85,14.885,14.865,14.855,0.0,0.0
2018-02-12 18:00:00,SZU,14.85,14.885,14.865,14.855,0.0,0.0
2018-02-12 19:00:00,SZU,14.85,14.885,14.865,14.855,0.0,0.0
2018-02-12 20:00:00,SZU,14.85,14.885,14.865,14.855,0.0,0.0
2018-02-13 08:00:00,SZU,14.815,14.96,14.865,14.815,31310.0,155.0
2018-02-13 09:00:00,SZU,14.825,14.91,14.83,14.89,31829.0,154.0
2018-02-13 10:00:00,SZU,14.815,14.905,14.9,14.875,32059.0,107.0
2018-02-13 11:00:00,SZU,14.83,14.895,14.875,14.86,56814.0,129.0
2018-02-13 12:00:00,SZU,14.845,14.91,14.865,14.845,32051.0,103.0
2018-02-13 13:00:00,SZU,14.795,14.865,14.865,14.825,27948.0,101.0
2018-02-13 14:00:00,SZU,14.725,14.84,14.825,14.745,25869.0,84.0
2018-02-13 15:00:00,SZU,14.71,14.76,14.745,14.71,39878.0,112.0
2018-02-13 16:00:00,SZU,14.68,14.745,14.705,14.745,55900.0,153.0
2018-02-13 17:00:00,SZU,14.725,14.745,14.725,14.745,0.0,0.0
2018-02-13 18:00:00,SZU,14.725,14.745,14.725,14.745,0.0,0.0
2018-02-13 19:00:00,SZU,14.725,14.745,14.725,14.745,0.0,0.0
2018-02-13 20:00:00,SZU,14.725,14.745,14.725,14.745,0.0,0.0
2018-02-14 08:00:00,SZU,14.725,14.97,14.725,14.97,58810.0,110.0
2018-02-14 09:00:00,SZU,14.94,15.065,14.97,15.0,55071.0,128.0
2018-02-14 10:00:00,SZU,14.935,15.01,15.01,14.965,9530.0,37.0
2018-02-14 11:00:00,SZU,14.95,15.035,14.975,14.975,16685.0,57.0
2018-02-14 12:00:00,SZU,14.94,15.02,14.975,14.96,17714.0,55.0
2018-02-14 13:00:00,SZU,14.74,14.965,14.96,14.79,23513.0,71.0
2018-02-14 14:00:00,SZU,14.765,14.85,14.775,14.825,30353.0,108.0
2018-02-14 15:00:00,SZU,14.76,14.88,14.825,14.77,30186.0,102.0
2018-02-14 16:00:00,SZU,14.735,14.85,14.765,14.735,39055.0,125.0
2018-02-14 17:00:00,SZU,14.735,14.765,14.765,14.735,0.0,0.0
2018-02-14 18:00:00,SZU,14.735,14.765,14.765,14.735,0.0,0.0
2018-02-14 19:00:00,SZU,14.735,14.765,14.765,14.735,0.0,0.0
2018-02-14 20:00:00,SZU,14.735,14.765,14.765,14.735,0.0,0.0
2018-02-15 08:00:00,SZU,14.71,14.86,14.765,14.715,21927.0,72.0
2018-02-15 09:00:00,SZU,14.67,14.75,14.715,14.675,28301.0,91.0
2018-02-15 10:00:00,SZU,14.585,14.715,14.675,14.705,133937.0,316.0
2018-02-15 11:00:00,SZU,14.675,14.73,14.705,14.695,17269.0,67.0
2018-02-15 12:00:00,SZU,14.69,14.76,14.705,14.735,39897.0,135.0
2018-02-15 13:00:00,SZU,14.665,14.76,14.735,14.69,42211.0,140.0
2018-02-15 14:00:00,SZU,14.655,14.71,14.685,14.665,20871.0,72.0
2018-02-15 15:00:00,SZU,14.625,14.9,14.66,14.865,86184.0,212.0
2018-02-15 16:00:00,SZU,14.825,14.885,14.86,14.825,21722.0,68.0
2018-02-15 17:00:00,SZU,14.825,14.825,14.825,14.825,0.0,0.0
2018-02-15 18:00:00,SZU,14.825,14.825,14.825,14.825,0.0,0.0
2018-02-15 19:00:00,SZU,14.825,14.825,14.825,14.825,0.0,0.0
2018-02-15 20:00:00,SZU,14.825,14.825,14.825,14.825,0.0,0.0
2018-02-16 08:00:00,SZU,14.825,15.065,14.825,15.055,41283.0,95.0
2018-02-16 09:00:00,SZU,15.04,15.15,15.055,15.045,36858.0,97.0
2018-02-16 10:00:00,SZU,14.955,15.07,15.065,15.025,23665.0,74.0
2018-02-16 11:00:00,SZU,14.93,15.05,15.025,14.98,14632.0,49.0
2018-02-16 12:00:00,SZU,14.935,15.03,14.965,15.01,24338.0,80.0
2018-02-16 13:00:00,SZU,14.97,15.035,15.025,15.015,38277.0,82.0
2018-02-16 14:00:00,SZU,15.01,15.04,15.015,15.03,13645.0,45.0
2018-02-16 15:00:00,SZU,15.025,15.12,15.03,15.085,44120.0,101.0
2018-02-16 16:00:00,SZU,15.05,15.11,15.085,15.05,25237.0,86.0
2018-02-16 17:00:00,SZU,15.05,15.055,15.055,15.05,0.0,0.0
2018-02-16 18:00:00,SZU,15.05,15.055,15.055,15.05,0.0,0.0
2018-02-16 19:00:00,SZU,15.05,15.055,15.055,15.05,0.0,0.0
2018-02-16 20:00:00,SZU,15.05,15.055,15.055,15.05,0.0,0.0
2018-02-19 08:00:00,SZU,15.05,15.3,15.055,15.195,69488.0,94.0
2018-02-19 09:00:00,SZU,15.18,15.205,15.19,15.2,10491.0,20.0
2018-02-19 10:00:00,SZU,15.14,15.21,15.195,15.155,17135.0,45.0
2018-02-19 11:00:00,SZU,15.145,15.21,15.165,15.145,14076.0,36.0
2018-02-19 12:00:00,SZU,15.13,15.18,15.135,15.145,6361.0,24.0
2018-02-19 13:00:00,SZU,15.12,15.155,15.135,15.13,26926.0,54.0
2018-02-19 14:00:00,SZU,15.05,15.135,15.135,15.075,25108.0,46.0
2018-02-19 15:00:00,SZU,14.975,15.075,15.065,14.975,22926.0,57.0
2018-02-19 16:00:00,SZU,14.965,15.04,14.97,15.04,20282.0,81.0
2018-02-19 17:00:00,SZU,15.03,15.04,15.03,15.04,0.0,0.0
2018-02-19 18:00:00,SZU,15.03,15.04,15.03,15.04,0.0,0.0
2018-02-19 19:00:00,SZU,15.03,15.04,15.03,15.04,0.0,0.0
2018-02-19 20:00:00,SZU,15.03,15.04,15.03,15.04,0.0,0.0
2018-02-20 08:00:00,SZU,15.03,15.215,15.03,15.055,19245.0,53.0
2018-02-20 09:00:00,SZU,15.015,15.1,15.055,15.02,6910.0,24.0
2018-02-20 10:00:00,SZU,14.93,15.035,15.02,14.94,57403.0,126.0
2018-02-20 11:00:00,SZU,14.93,15.02,14.945,14.97,55133.0,155.0
2018-02-20 12:00:00,SZU,14.95,15.045,14.97,14.99,43202.0,112.0
2018-02-20 13:00:00,SZU,14.94,15.005,14.985,15.005,37635.0,95.0
2018-02-20 14:00:00,SZU,14.96,15.04,15.005,15.025,36638.0,91.0
2018-02-20 15:00:00,SZU,14.965,15.02,15.0,15.02,29621.0,108.0
2018-02-20 16:00:00,SZU,15.0,15.045,15.02,15.0,30754.0,83.0
2018-02-20 17:00:00,SZU,15.0,15.005,15.005,15.0,0.0,0.0
2018-02-20 18:00:00,SZU,15.0,15.005,15.005,15.0,0.0,0.0
2018-02-20 19:00:00,SZU,15.0,15.005,15.005,15.0,0.0,0.0
2018-02-20 20:00:00,SZU,15.0,15.005,15.005,15.0,0.0,0.0
2018-02-21 08:00:00,SZU,14.965,15.02,15.005,15.0,13574.0,36.0
2018-02-21 09:00:00,SZU,14.96,15.025,15.0,14.98,21347.0,67.0
2018-02-21 10:00:00,SZU,14.975,15.045,14.985,15.03,29653.0,63.0
2018-02-21 11:00:00,SZU,14.98,15.04,15.03,15.04,14024.0,37.0
2018-02-21 12:00:00,SZU,15.01,15.06,15.045,15.03,7219.0,22.0
2018-02-21 13:00:00,SZU,15.0,15.04,15.03,15.015,11596.0,26.0
2018-02-21 14:00:00,SZU,15.02,15.08,15.02,15.055,14676.0,44.0
2018-02-21 15:00:00,SZU,14.96,15.055,15.05,14.995,63581.0,162.0
2018-02-21 16:00:00,SZU,14.96,15.015,14.99,14.965,30911.0,102.0
2018-02-21 17:00:00,SZU,14.96,14.965,14.96,14.965,0.0,0.0
2018-02-21 18:00:00,SZU,14.96,14.965,14.96,14.965,0.0,0.0
2018-02-21 19:00:00,SZU,14.96,14.965,14.96,14.965,0.0,0.0
2018-02-21 20:00:00,SZU,14.96,14.965,14.96,14.965,0.0,0.0
2018-02-22 08:00:00,SZU,14.84,14.965,14.96,14.84,17608.0,44.0
2018-02-22 09:00:00,SZU,14.825,14.915,14.84,14.845,15857.0,56.0
2018-02-22 10:00:00,SZU,14.77,14.86,14.855,14.79,28979.0,63.0
2018-02-22 11:00:00,SZU,14.79,14.815,14.79,14.79,6995.0,29.0
2018-02-22 12:00:00,SZU,14.77,14.83,14.79,14.825,8873.0,46.0
2018-02-22 13:00:00,SZU,14.78,14.85,14.825,14.85,24496.0,39.0
2018-02-22 14:00:00,SZU,14.73,14.84,14.84,14.74,17274.0,43.0
2018-02-22 15:00:00,SZU,14.745,14.81,14.745,14.77,16884.0,79.0
2018-02-22 16:00:00,SZU,14.77,14.83,14.77,14.8,41105.0,132.0
2018-02-22 17:00:00,SZU,14.8,14.825,14.815,14.8,0.0,0.0
2018-02-22 18:00:00,SZU,14.8,14.825,14.815,14.8,0.0,0.0
2018-02-22 19:00:00,SZU,14.8,14.825,14.815,14.8,0.0,0.0
2018-02-22 20:00:00,SZU,14.8,14.825,14.815,14.8,0.0,0.0
2018-02-23 08:00:00,SZU,14.8,14.975,14.815,14.86,32364.0,70.0
2018-02-23 09:00:00,SZU,14.86,14.965,14.87,14.925,12453.0,44.0
2018-02-23 10:00:00,SZU,14.9,14.935,14.935,14.915,7531.0,30.0
2018-02-23 11:00:00,SZU,14.9,14.93,14.915,14.92,13855.0,42.0
2018-02-23 12:00:00,SZU,14.905,14.94,14.92,14.92,5252.0,25.0
2018-02-23 13:00:00,SZU,14.895,14.955,14.915,14.895,18616.0,59.0
2018-02-23 14:00:00,SZU,14.875,14.97,14.9,14.93,27349.0,76.0
2018-02-23 15:00:00,SZU,14.93,14.965,14.93,14.955,17653.0,60.0
2018-02-23 16:00:00,SZU,14.945,15.01,14.96,14.99,18581.0,64.0
2018-02-23 17:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-02-23 18:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-02-23 19:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-02-23 20:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-02-26 08:00:00,SZU,14.99,15.25,14.99,15.2,55100.0,113.0
2018-02-26 09:00:00,SZU,15.185,15.29,15.2,15.275,19156.0,55.0
2018-02-26 10:00:00,SZU,15.21,15.295,15.265,15.215,26449.0,60.0
2018-02-26 11:00:00,SZU,15.055,15.23,15.215,15.055,26214.0,50.0
2018-02-26 12:00:00,SZU,15.065,15.135,15.065,15.125,12228.0,49.0
2018-02-26 13:00:00,SZU,15.045,15.165,15.145,15.045,17948.0,56.0
2018-02-26 14:00:00,SZU,15.025,15.09,15.055,15.035,23207.0,75.0
2018-02-26 15:00:00,SZU,14.99,15.05,15.03,15.035,28547.0,74.0
2018-02-26 16:00:00,SZU,14.99,15.04,15.025,15.0,15701.0,74.0
2018-02-26 17:00:00,SZU,15.0,15.035,15.02,15.0,0.0,0.0
2018-02-26 18:00:00,SZU,15.0,15.035,15.02,15.0,0.0,0.0
2018-02-26 19:00:00,SZU,15.0,15.035,15.02,15.0,0.0,0.0
2018-02-26 20:00:00,SZU,15.0,15.035,15.02,15.0,0.0,0.0
2018-02-27 08:00:00,SZU,14.955,15.09,15.02,14.955,30898.0,105.0
2018-02-27 09:00:00,SZU,14.9,14.98,14.965,14.92,23909.0,63.0
2018-02-27 10:00:00,SZU,14.92,14.98,14.92,14.965,15414.0,59.0
2018-02-27 11:00:00,SZU,14.85,14.965,14.945,14.88,20793.0,48.0
2018-02-27 12:00:00,SZU,14.865,14.935,14.885,14.875,15049.0,51.0
2018-02-27 13:00:00,SZU,14.875,14.96,14.875,14.94,19260.0,58.0
2018-02-27 14:00:00,SZU,14.93,15.02,14.94,14.99,24737.0,80.0
2018-02-27 15:00:00,SZU,14.98,15.02,15.005,15.0,28271.0,80.0
2018-02-27 16:00:00,SZU,14.97,15.02,14.99,14.97,29570.0,67.0
2018-02-27 17:00:00,SZU,14.97,14.98,14.98,14.97,0.0,0.0
2018-02-27 18:00:00,SZU,14.97,14.98,14.98,14.97,0.0,0.0
2018-02-27 19:00:00,SZU,14.97,14.98,14.98,14.97,0.0,0.0
2018-02-27 20:00:00,SZU,14.97,14.98,14.98,14.97,0.0,0.0
2018-02-28 08:00:00,SZU,14.85,14.98,14.98,14.87,21813.0,85.0
2018-02-28 09:00:00,SZU,14.835,14.915,14.875,14.91,20393.0,78.0
2018-02-28 10:00:00,SZU,14.88,14.945,14.905,14.88,13708.0,32.0
2018-02-28 11:00:00,SZU,14.83,14.91,14.875,14.835,27117.0,72.0
2018-02-28 12:00:00,SZU,14.81,14.855,14.835,14.85,12718.0,44.0
2018-02-28 13:00:00,SZU,14.84,14.925,14.855,14.895,16504.0,35.0
2018-02-28 14:00:00,SZU,14.875,14.955,14.895,14.895,30828.0,71.0
2018-02-28 15:00:00,SZU,14.84,14.91,14.885,14.85,28252.0,86.0
2018-02-28 16:00:00,SZU,14.8,14.855,14.85,14.855,61316.0,117.0
2018-02-28 17:00:00,SZU,14.855,14.855,14.855,14.855,0.0,0.0
2018-02-28 18:00:00,SZU,14.855,14.855,14.855,14.855,0.0,0.0
2018-02-28 19:00:00,SZU,14.855,14.855,14.855,14.855,0.0,0.0
2018-02-28 20:00:00,SZU,14.855,14.855,14.855,14.855,0.0,0.0
2018-03-01 08:00:00,SZU,14.775,15.05,14.855,14.795,31935.0,96.0
2018-03-01 09:00:00,SZU,14.76,14.85,14.78,14.76,25247.0,89.0
2018-03-01 10:00:00,SZU,14.75,14.82,14.77,14.82,10559.0,42.0
2018-03-01 11:00:00,SZU,14.785,14.87,14.82,14.81,5914.0,31.0
2018-03-01 12:00:00,SZU,14.8,14.89,14.81,14.84,12349.0,48.0
2018-03-01 13:00:00,SZU,14.825,14.87,14.86,14.865,12155.0,47.0
2018-03-01 14:00:00,SZU,14.795,14.905,14.865,14.795,16957.0,72.0
2018-03-01 15:00:00,SZU,14.8,14.91,14.8,14.845,28482.0,101.0
2018-03-01 16:00:00,SZU,14.79,14.86,14.84,14.79,15916.0,68.0
2018-03-01 17:00:00,SZU,14.79,14.79,14.79,14.79,0.0,0.0
2018-03-01 18:00:00,SZU,14.79,14.79,14.79,14.79,0.0,0.0
2018-03-01 19:00:00,SZU,14.79,14.79,14.79,14.79,0.0,0.0
2018-03-01 20:00:00,SZU,14.79,14.79,14.79,14.79,0.0,0.0
2018-03-02 08:00:00,SZU,14.675,14.87,14.79,14.775,41943.0,116.0
2018-03-02 09:00:00,SZU,14.715,14.815,14.785,14.815,15681.0,54.0
2018-03-02 10:00:00,SZU,14.76,14.82,14.79,14.8,16103.0,47.0
2018-03-02 11:00:00,SZU,14.795,14.84,14.8,14.82,16009.0,62.0
2018-03-02 12:00:00,SZU,14.815,14.86,14.82,14.835,15393.0,47.0
2018-03-02 13:00:00,SZU,14.785,14.875,14.83,14.84,52957.0,108.0
2018-03-02 14:00:00,SZU,14.8,14.845,14.82,14.825,29380.0,88.0
2018-03-02 15:00:00,SZU,14.755,14.855,14.815,14.775,42837.0,89.0
2018-03-02 16:00:00,SZU,14.775,14.83,14.775,14.83,39828.0,72.0
2018-03-02 17:00:00,SZU,14.82,14.83,14.82,14.83,0.0,0.0
2018-03-02 18:00:00,SZU,14.82,14.83,14.82,14.83,0.0,0.0
2018-03-02 19:00:00,SZU,14.82,14.83,14.82,14.83,0.0,0.0
2018-03-02 20:00:00,SZU,14.82,14.83,14.82,14.83,0.0,0.0
2018-03-05 08:00:00,SZU,14.82,14.95,14.82,14.915,16553.0,55.0
2018-03-05 09:00:00,SZU,14.78,14.92,14.91,14.825,35450.0,107.0
2018-03-05 10:00:00,SZU,14.79,14.85,14.84,14.835,20403.0,67.0
2018-03-05 11:00:00,SZU,14.775,14.835,14.835,14.79,20612.0,57.0
2018-03-05 12:00:00,SZU,14.755,14.8,14.785,14.76,14143.0,58.0
2018-03-05 13:00:00,SZU,14.75,14.83,14.75,14.795,19322.0,80.0
2018-03-05 14:00:00,SZU,14.765,14.855,14.79,14.845,29317.0,74.0
2018-03-05 15:00:00,SZU,14.765,14.85,14.845,14.8,23040.0,77.0
2018-03-05 16:00:00,SZU,14.785,14.82,14.8,14.785,13909.0,33.0
2018-03-05 17:00:00,SZU,14.785,14.805,14.805,14.785,0.0,0.0
2018-03-05 18:00:00,SZU,14.785,14.805,14.805,14.785,0.0,0.0
2018-03-05 19:00:00,SZU,14.785,14.805,14.805,14.785,0.0,0.0
2018-03-05 20:00:00,SZU,14.785,14.805,14.805,14.785,0.0,0.0
2018-03-06 08:00:00,SZU,14.75,14.885,14.805,14.85,21662.0,80.0
2018-03-06 09:00:00,SZU,14.865,14.975,14.865,14.885,37589.0,100.0
2018-03-06 10:00:00,SZU,14.875,14.94,14.91,14.94,12936.0,33.0
2018-03-06 11:00:00,SZU,14.94,14.995,14.94,14.99,21111.0,80.0
2018-03-06 12:00:00,SZU,14.935,15.0,14.99,14.965,10408.0,36.0
2018-03-06 13:00:00,SZU,14.955,15.08,14.965,15.045,30012.0,65.0
2018-03-06 14:00:00,SZU,15.045,15.15,15.05,15.14,55929.0,115.0
2018-03-06 15:00:00,SZU,15.115,15.175,15.14,15.115,27662.0,83.0
2018-03-06 16:00:00,SZU,15.08,15.17,15.115,15.13,33485.0,99.0
2018-03-06 17:00:00,SZU,15.13,15.13,15.13,15.13,0.0,0.0
2018-03-06 18:00:00,SZU,15.13,15.13,15.13,15.13,0.0,0.0
2018-03-06 19:00:00,SZU,15.13,15.13,15.13,15.13,0.0,0.0
2018-03-06 20:00:00,SZU,15.13,15.13,15.13,15.13,0.0,0.0
2018-03-07 08:00:00,SZU,15.13,15.37,15.13,15.255,55481.0,111.0
2018-03-07 09:00:00,SZU,15.22,15.34,15.255,15.285,35027.0,87.0
2018-03-07 10:00:00,SZU,15.235,15.335,15.29,15.32,24290.0,66.0
2018-03-07 11:00:00,SZU,15.135,15.32,15.32,15.135,31345.0,92.0
2018-03-07 12:00:00,SZU,15.1,15.21,15.155,15.145,19508.0,73.0
2018-03-07 13:00:00,SZU,15.145,15.245,15.18,15.195,16165.0,33.0
2018-03-07 14:00:00,SZU,15.11,15.21,15.195,15.11,9789.0,43.0
2018-03-07 15:00:00,SZU,15.015,15.165,15.115,15.065,38709.0,96.0
2018-03-07 16:00:00,SZU,15.04,15.09,15.065,15.06,23073.0,100.0
2018-03-07 17:00:00,SZU,15.06,15.06,15.06,15.06,0.0,0.0
2018-03-07 18:00:00,SZU,15.06,15.06,15.06,15.06,0.0,0.0
2018-03-07 19:00:00,SZU,15.06,15.06,15.06,15.06,0.0,0.0
2018-03-07 20:00:00,SZU,15.06,15.06,15.06,15.06,0.0,0.0
2018-03-08 08:00:00,SZU,15.035,15.135,15.06,15.1,29673.0,83.0
2018-03-08 09:00:00,SZU,15.05,15.205,15.1,15.135,100557.0,212.0
2018-03-08 10:00:00,SZU,15.135,15.2,15.14,15.185,26025.0,72.0
2018-03-08 11:00:00,SZU,15.175,15.28,15.19,15.275,10015.0,46.0
2018-03-08 12:00:00,SZU,15.18,15.27,15.27,15.21,14841.0,62.0
2018-03-08 13:00:00,SZU,15.195,15.245,15.21,15.23,10920.0,37.0
2018-03-08 14:00:00,SZU,15.23,15.325,15.23,15.26,37451.0,106.0
2018-03-08 15:00:00,SZU,15.26,15.31,15.265,15.305,46437.0,88.0
2018-03-08 16:00:00,SZU,15.305,15.36,15.305,15.31,48162.0,148.0
2018-03-08 17:00:00,SZU,15.31,15.34,15.325,15.31,0.0,0.0
2018-03-08 18:00:00,SZU,15.31,15.34,15.325,15.31,0.0,0.0
2018-03-08 19:00:00,SZU,15.31,15.34,15.325,15.31,0.0,0.0
2018-03-08 20:00:00,SZU,15.31,15.34,15.325,15.31,0.0,0.0
2018-03-09 08:00:00,SZU,15.31,15.5,15.325,15.435,87890.0,137.0
2018-03-09 09:00:00,SZU,15.33,15.425,15.425,15.365,33609.0,67.0
2018-03-09 10:00:00,SZU,15.33,15.385,15.365,15.335,18555.0,49.0
2018-03-09 11:00:00,SZU,15.295,15.415,15.335,15.325,46793.0,86.0
2018-03-09 12:00:00,SZU,15.3,15.4,15.335,15.31,32268.0,101.0
2018-03-09 13:00:00,SZU,15.265,15.45,15.325,15.29,29907.0,103.0
2018-03-09 14:00:00,SZU,15.245,15.305,15.29,15.29,29729.0,100.0
2018-03-09 15:00:00,SZU,15.235,15.315,15.29,15.285,28860.0,74.0
2018-03-09 16:00:00,SZU,15.245,15.33,15.285,15.265,23075.0,53.0
2018-03-09 17:00:00,SZU,15.265,15.265,15.265,15.265,0.0,0.0
2018-03-09 18:00:00,SZU,15.265,15.265,15.265,15.265,0.0,0.0
2018-03-09 19:00:00,SZU,15.265,15.265,15.265,15.265,0.0,0.0
2018-03-09 20:00:00,SZU,15.265,15.265,15.265,15.265,0.0,0.0
2018-03-12 08:00:00,SZU,15.255,15.415,15.265,15.265,9303.0,57.0
2018-03-12 09:00:00,SZU,15.22,15.27,15.265,15.235,24913.0,77.0
2018-03-12 10:00:00,SZU,15.165,15.245,15.225,15.2,13785.0,35.0
2018-03-12 11:00:00,SZU,15.17,15.21,15.2,15.17,8665.0,31.0
2018-03-12 12:00:00,SZU,15.13,15.18,15.17,15.165,9156.0,32.0
2018-03-12 13:00:00,SZU,15.15,15.21,15.155,15.155,18277.0,70.0
2018-03-12 14:00:00,SZU,15.135,15.175,15.17,15.165,20531.0,46.0
2018-03-12 15:00:00,SZU,15.165,15.24,15.175,15.215,22808.0,84.0
2018-03-12 16:00:00,SZU,15.18,15.235,15.215,15.2,14074.0,57.0
2018-03-12 17:00:00,SZU,15.2,15.225,15.215,15.2,0.0,0.0
2018-03-12 18:00:00,SZU,15.2,15.225,15.215,15.2,0.0,0.0
2018-03-12 19:00:00,SZU,15.2,15.225,15.215,15.2,0.0,0.0
2018-03-12 20:00:00,SZU,15.2,15.225,15.215,15.2,0.0,0.0
2018-03-13 08:00:00,SZU,15.19,15.26,15.215,15.23,24821.0,105.0
2018-03-13 09:00:00,SZU,15.22,15.28,15.22,15.23,7637.0,33.0
2018-03-13 10:00:00,SZU,15.225,15.27,15.225,15.27,7779.0,28.0
2018-03-13 11:00:00,SZU,15.245,15.31,15.27,15.26,12525.0,45.0
2018-03-13 12:00:00,SZU,15.25,15.295,15.265,15.265,8836.0,39.0
2018-03-13 13:00:00,SZU,15.205,15.265,15.265,15.21,12694.0,40.0
2018-03-13 14:00:00,SZU,15.125,15.225,15.21,15.15,34943.0,72.0
2018-03-13 15:00:00,SZU,15.0,15.15,15.15,15.035,61676.0,80.0
2018-03-13 16:00:00,SZU,14.915,15.02,15.015,14.95,56349.0,128.0
2018-03-13 17:00:00,SZU,14.95,14.95,14.95,14.95,0.0,0.0
2018-03-13 18:00:00,SZU,14.95,14.95,14.95,14.95,0.0,0.0
2018-03-13 19:00:00,SZU,14.95,14.95,14.95,14.95,0.0,0.0
2018-03-13 20:00:00,SZU,14.95,14.95,14.95,14.95,0.0,0.0
2018-03-14 08:00:00,SZU,14.76,14.965,14.95,14.76,84135.0,135.0
2018-03-14 09:00:00,SZU,14.765,14.83,14.765,14.83,28470.0,87.0
2018-03-14 10:00:00,SZU,14.76,14.83,14.83,14.785,28893.0,55.0
2018-03-14 11:00:00,SZU,14.795,14.87,14.8,14.87,15092.0,55.0
2018-03-14 12:00:00,SZU,14.83,14.87,14.87,14.845,7560.0,33.0
2018-03-14 13:00:00,SZU,14.78,14.875,14.86,14.795,25768.0,50.0
2018-03-14 14:00:00,SZU,14.7,14.81,14.795,14.795,51305.0,116.0
2018-03-14 15:00:00,SZU,14.73,14.83,14.795,14.78,31639.0,102.0
2018-03-14 16:00:00,SZU,14.775,14.845,14.78,14.83,22992.0,92.0
2018-03-14 17:00:00,SZU,14.83,14.83,14.83,14.83,0.0,0.0
2018-03-14 18:00:00,SZU,14.83,14.83,14.83,14.83,0.0,0.0
2018-03-14 19:00:00,SZU,14.83,14.83,14.83,14.83,0.0,0.0
2018-03-14 20:00:00,SZU,14.83,14.83,14.83,14.83,0.0,0.0
2018-03-15 08:00:00,SZU,14.83,15.11,14.83,15.105,165970.0,269.0
2018-03-15 09:00:00,SZU,14.98,15.12,15.1,15.0,37020.0,80.0
2018-03-15 10:00:00,SZU,14.94,15.0,15.0,14.975,15727.0,37.0
2018-03-15 11:00:00,SZU,14.925,15.005,14.975,14.955,21669.0,61.0
2018-03-15 12:00:00,SZU,14.95,15.04,14.955,14.995,33774.0,70.0
2018-03-15 13:00:00,SZU,14.97,15.005,14.995,15.0,14202.0,42.0
2018-03-15 14:00:00,SZU,14.98,15.025,15.0,15.025,24694.0,60.0
2018-03-15 15:00:00,SZU,15.035,15.13,15.035,15.085,72712.0,89.0
2018-03-15 16:00:00,SZU,14.99,15.145,15.09,15.005,80428.0,154.0
2018-03-15 17:00:00,SZU,14.99,15.02,15.02,15.005,0.0,0.0
2018-03-15 18:00:00,SZU,14.99,15.02,15.02,15.005,0.0,0.0
2018-03-15 19:00:00,SZU,14.99,15.02,15.02,15.005,0.0,0.0
2018-03-15 20:00:00,SZU,14.99,15.02,15.02,15.005,0.0,0.0
2018-03-16 08:00:00,SZU,14.99,15.195,15.02,15.195,14424.0,28.0
2018-03-16 09:00:00,SZU,15.075,15.195,15.18,15.12,23287.0,45.0
2018-03-16 10:00:00,SZU,15.065,15.16,15.12,15.065,29740.0,79.0
2018-03-16 11:00:00,SZU,15.085,15.155,15.085,15.13,11038.0,42.0
2018-03-16 12:00:00,SZU,14.99,15.155,15.125,15.05,80226.0,99.0
2018-03-16 13:00:00,SZU,15.05,15.15,15.05,15.15,27840.0,64.0
2018-03-16 14:00:00,SZU,15.14,15.265,15.15,15.205,79552.0,158.0
2018-03-16 15:00:00,SZU,15.15,15.24,15.24,15.15,37261.0,88.0
2018-03-16 16:00:00,SZU,15.135,15.215,15.135,15.2,28773.0,85.0
2018-03-16 17:00:00,SZU,15.2,15.2,15.2,15.2,0.0,0.0
2018-03-16 18:00:00,SZU,15.2,15.2,15.2,15.2,0.0,0.0
2018-03-16 19:00:00,SZU,15.2,15.2,15.2,15.2,0.0,0.0
2018-03-16 20:00:00,SZU,15.2,15.2,15.2,15.2,0.0,0.0
2018-03-19 08:00:00,SZU,14.89,15.2,15.2,14.91,99648.0,169.0
2018-03-19 09:00:00,SZU,14.91,14.97,14.91,14.945,20209.0,42.0
2018-03-19 10:00:00,SZU,14.875,14.95,14.945,14.88,52583.0,90.0
2018-03-19 11:00:00,SZU,14.855,14.9,14.895,14.865,9810.0,32.0
2018-03-19 12:00:00,SZU,14.8,14.865,14.865,14.8,26738.0,90.0
2018-03-19 13:00:00,SZU,14.75,14.815,14.8,14.75,33679.0,91.0
2018-03-19 14:00:00,SZU,14.57,14.78,14.77,14.61,68639.0,174.0
2018-03-19 15:00:00,SZU,14.59,14.72,14.61,14.605,42760.0,123.0
2018-03-19 16:00:00,SZU,14.62,14.745,14.625,14.725,45694.0,150.0
2018-03-19 17:00:00,SZU,14.72,14.725,14.72,14.725,0.0,0.0
2018-03-19 18:00:00,SZU,14.72,14.725,14.72,14.725,0.0,0.0
2018-03-19 19:00:00,SZU,14.72,14.725,14.72,14.725,0.0,0.0
2018-03-19 20:00:00,SZU,14.72,14.725,14.72,14.725,0.0,0.0
2018-03-20 08:00:00,SZU,14.705,14.8,14.72,14.73,12975.0,47.0
2018-03-20 09:00:00,SZU,14.71,14.815,14.74,14.805,13958.0,60.0
2018-03-20 10:00:00,SZU,14.71,14.825,14.825,14.76,16521.0,69.0
2018-03-20 11:00:00,SZU,14.72,14.78,14.76,14.73,21482.0,66.0
2018-03-20 12:00:00,SZU,14.715,14.745,14.73,14.715,11153.0,31.0
2018-03-20 13:00:00,SZU,14.715,14.79,14.715,14.745,19481.0,56.0
2018-03-20 14:00:00,SZU,14.725,14.835,14.745,14.74,23742.0,79.0
2018-03-20 15:00:00,SZU,14.73,14.85,14.75,14.76,85986.0,202.0
2018-03-20 16:00:00,SZU,14.705,14.77,14.75,14.73,21845.0,79.0
2018-03-20 17:00:00,SZU,14.73,14.77,14.77,14.73,0.0,0.0
2018-03-20 18:00:00,SZU,14.73,14.77,14.77,14.73,0.0,0.0
2018-03-20 19:00:00,SZU,14.73,14.77,14.77,14.73,0.0,0.0
2018-03-20 20:00:00,SZU,14.73,14.77,14.77,14.73,0.0,0.0
2018-03-21 08:00:00,SZU,14.62,14.77,14.77,14.69,58610.0,128.0
2018-03-21 09:00:00,SZU,14.67,14.71,14.67,14.685,6905.0,28.0
2018-03-21 10:00:00,SZU,14.655,14.745,14.685,14.72,11942.0,43.0
2018-03-21 11:00:00,SZU,14.7,14.77,14.72,14.765,18769.0,71.0
2018-03-21 12:00:00,SZU,14.74,14.79,14.76,14.75,5849.0,47.0
2018-03-21 13:00:00,SZU,14.68,14.75,14.75,14.7,18457.0,87.0
2018-03-21 14:00:00,SZU,14.7,14.845,14.7,14.77,25924.0,105.0
2018-03-21 15:00:00,SZU,14.77,14.86,14.77,14.855,30683.0,76.0
2018-03-21 16:00:00,SZU,14.83,14.895,14.845,14.87,17411.0,90.0
2018-03-21 17:00:00,SZU,14.83,14.87,14.855,14.87,0.0,0.0
2018-03-21 18:00:00,SZU,14.83,14.87,14.855,14.87,0.0,0.0
2018-03-21 19:00:00,SZU,14.83,14.87,14.855,14.87,0.0,0.0
2018-03-21 20:00:00,SZU,14.83,14.87,14.855,14.87,0.0,0.0
2018-03-22 08:00:00,SZU,14.725,14.87,14.855,14.755,11424.0,33.0
2018-03-22 09:00:00,SZU,14.69,14.775,14.77,14.71,16029.0,42.0
2018-03-22 10:00:00,SZU,14.71,14.775,14.71,14.75,11997.0,30.0
2018-03-22 11:00:00,SZU,14.73,14.85,14.75,14.845,13596.0,29.0
2018-03-22 12:00:00,SZU,14.735,14.845,14.845,14.76,39161.0,53.0
2018-03-22 13:00:00,SZU,14.71,14.815,14.765,14.8,60366.0,69.0
2018-03-22 14:00:00,SZU,14.78,14.855,14.8,14.835,40295.0,73.0
2018-03-22 15:00:00,SZU,14.785,14.96,14.835,14.85,108020.0,149.0
2018-03-22 16:00:00,SZU,14.83,14.905,14.885,14.84,33344.0,89.0
2018-03-22 17:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-03-22 18:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-03-22 19:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-03-22 20:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-03-23 08:00:00,SZU,14.6,14.86,14.86,14.615,65062.0,163.0
2018-03-23 09:00:00,SZU,14.44,14.62,14.62,14.495,103272.0,184.0
2018-03-23 10:00:00,SZU,14.37,14.515,14.495,14.515,55349.0,115.0
2018-03-23 11:00:00,SZU,14.48,14.515,14.495,14.5,8822.0,30.0
2018-03-23 12:00:00,SZU,14.46,14.575,14.505,14.575,22119.0,78.0
2018-03-23 13:00:00,SZU,14.575,14.71,14.59,14.695,60224.0,139.0
2018-03-23 14:00:00,SZU,14.675,14.735,14.695,14.72,38544.0,97.0
2018-03-23 15:00:00,SZU,14.69,14.77,14.72,14.69,72734.0,184.0
2018-03-23 16:00:00,SZU,14.675,15.015,14.68,14.94,123628.0,289.0
2018-03-23 17:00:00,SZU,14.82,14.94,14.83,14.94,0.0,0.0
2018-03-23 18:00:00,SZU,14.82,14.94,14.83,14.94,0.0,0.0
2018-03-23 19:00:00,SZU,14.82,14.94,14.83,14.94,0.0,0.0
2018-03-23 20:00:00,SZU,14.82,14.94,14.83,14.94,0.0,0.0
2018-03-26 08:00:00,SZU,14.76,14.845,14.76,14.81,12016.0,36.0
2018-03-26 09:00:00,SZU,14.76,14.815,14.81,14.8,20352.0,59.0
2018-03-26 10:00:00,SZU,14.725,14.805,14.8,14.765,43530.0,96.0
2018-03-26 11:00:00,SZU,14.74,14.815,14.765,14.805,13906.0,46.0
2018-03-26 12:00:00,SZU,14.71,14.815,14.8,14.74,22141.0,66.0
2018-03-26 13:00:00,SZU,14.715,14.775,14.74,14.75,22191.0,74.0
2018-03-26 14:00:00,SZU,14.05,14.75,14.75,14.225,54435.0,155.0
2018-03-26 15:00:00,SZU,13.64,14.66,14.66,13.99,553311.0,1053.0
2018-03-26 16:00:00,SZU,13.99,14.075,14.04,13.99,0.0,0.0
2018-03-26 17:00:00,SZU,13.99,14.075,14.04,13.99,0.0,0.0
2018-03-26 18:00:00,SZU,13.99,14.075,14.04,13.99,0.0,0.0
2018-03-26 19:00:00,SZU,13.99,14.075,14.04,13.99,0.0,0.0
2018-03-26 20:00:00,SZU,13.99,14.075,14.04,13.99,0.0,0.0
2018-03-27 08:00:00,SZU,13.015,13.165,13.105,13.11,214246.0,551.0
2018-03-27 09:00:00,SZU,13.005,13.16,13.135,13.05,141727.0,447.0
2018-03-27 10:00:00,SZU,13.01,13.075,13.035,13.03,78951.0,210.0
2018-03-27 11:00:00,SZU,13.03,13.125,13.035,13.095,74217.0,191.0
2018-03-27 12:00:00,SZU,13.02,13.105,13.1,13.05,84695.0,172.0
2018-03-27 13:00:00,SZU,13.045,13.335,13.045,13.28,260719.0,444.0
2018-03-27 14:00:00,SZU,13.12,13.34,13.28,13.125,117876.0,217.0
2018-03-27 15:00:00,SZU,13.02,13.125,13.125,13.03,79576.0,178.0
2018-03-27 16:00:00,SZU,13.03,13.07,13.07,13.03,0.0,0.0
2018-03-27 17:00:00,SZU,13.03,13.07,13.07,13.03,0.0,0.0
2018-03-27 18:00:00,SZU,13.03,13.07,13.07,13.03,0.0,0.0
2018-03-27 19:00:00,SZU,13.03,13.07,13.07,13.03,0.0,0.0
2018-03-27 20:00:00,SZU,13.03,13.07,13.07,13.03,0.0,0.0
2018-03-28 08:00:00,SZU,13.145,13.26,13.16,13.205,61552.0,115.0
2018-03-28 09:00:00,SZU,13.15,13.27,13.205,13.245,52487.0,142.0
2018-03-28 10:00:00,SZU,13.22,13.325,13.245,13.32,34053.0,111.0
2018-03-28 11:00:00,SZU,13.315,13.455,13.33,13.41,32391.0,69.0
2018-03-28 12:00:00,SZU,13.21,13.415,13.41,13.23,44376.0,114.0
2018-03-28 13:00:00,SZU,13.235,13.35,13.235,13.33,50933.0,139.0
2018-03-28 14:00:00,SZU,13.24,13.345,13.325,13.345,37463.0,154.0
2018-03-28 15:00:00,SZU,13.33,13.47,13.34,13.42,60172.0,225.0
2018-03-28 16:00:00,SZU,13.415,13.42,13.42,13.42,0.0,0.0
2018-03-28 17:00:00,SZU,13.415,13.42,13.42,13.42,0.0,0.0
2018-03-28 18:00:00,SZU,13.415,13.42,13.42,13.42,0.0,0.0
2018-03-28 19:00:00,SZU,13.415,13.42,13.42,13.42,0.0,0.0
2018-03-28 20:00:00,SZU,13.415,13.42,13.42,13.42,0.0,0.0
2018-03-29 08:00:00,SZU,13.505,13.645,13.51,13.645,13661.0,44.0
2018-03-29 09:00:00,SZU,13.635,13.75,13.645,13.71,50272.0,106.0
2018-03-29 10:00:00,SZU,13.655,13.75,13.71,13.675,16058.0,48.0
2018-03-29 11:00:00,SZU,13.67,13.79,13.7,13.75,9281.0,35.0
2018-03-29 12:00:00,SZU,13.71,13.795,13.75,13.75,24777.0,61.0
2018-03-29 13:00:00,SZU,13.715,13.835,13.76,13.815,28548.0,86.0
2018-03-29 14:00:00,SZU,13.81,13.86,13.815,13.835,56685.0,137.0
2018-03-29 15:00:00,SZU,13.82,13.905,13.835,13.88,40214.0,129.0
2018-03-29 16:00:00,SZU,13.82,13.88,13.825,13.88,0.0,0.0
2018-03-29 17:00:00,SZU,13.82,13.88,13.825,13.88,0.0,0.0
2018-03-29 18:00:00,SZU,13.82,13.88,13.825,13.88,0.0,0.0
2018-03-29 19:00:00,SZU,13.82,13.88,13.825,13.88,0.0,0.0
2018-03-29 20:00:00,SZU,13.82,13.88,13.825,13.88,0.0,0.0
2018-04-03 08:00:00,SZU,13.68,13.735,13.735,13.69,13562.0,39.0
2018-04-03 09:00:00,SZU,13.685,13.75,13.69,13.75,6899.0,19.0
2018-04-03 10:00:00,SZU,13.75,13.78,13.75,13.755,10383.0,38.0
2018-04-03 11:00:00,SZU,13.755,13.78,13.755,13.76,5124.0,15.0
2018-04-03 12:00:00,SZU,13.76,13.825,13.76,13.815,7742.0,34.0
2018-04-03 13:00:00,SZU,13.815,13.92,13.815,13.895,24112.0,70.0
2018-04-03 14:00:00,SZU,13.84,13.94,13.89,13.94,33222.0,95.0
2018-04-03 15:00:00,SZU,13.855,13.95,13.925,13.915,16009.0,58.0
2018-04-03 16:00:00,SZU,13.885,13.915,13.885,13.915,0.0,0.0
2018-04-03 17:00:00,SZU,13.885,13.915,13.885,13.915,0.0,0.0
2018-04-03 18:00:00,SZU,13.885,13.915,13.885,13.915,0.0,0.0
2018-04-03 19:00:00,SZU,13.885,13.915,13.885,13.915,0.0,0.0
2018-04-03 20:00:00,SZU,13.885,13.915,13.885,13.915,0.0,0.0
2018-04-04 08:00:00,SZU,13.715,13.915,13.885,13.735,12812.0,32.0
2018-04-04 09:00:00,SZU,13.595,13.74,13.735,13.615,66753.0,105.0
2018-04-04 10:00:00,SZU,13.455,13.645,13.61,13.455,43518.0,105.0
2018-04-04 11:00:00,SZU,13.415,13.525,13.475,13.415,29407.0,84.0
2018-04-04 12:00:00,SZU,13.41,13.46,13.425,13.415,25353.0,46.0
2018-04-04 13:00:00,SZU,13.3,13.44,13.41,13.34,68647.0,125.0
2018-04-04 14:00:00,SZU,13.325,13.37,13.34,13.35,38132.0,93.0
2018-04-04 15:00:00,SZU,13.34,13.38,13.35,13.38,37350.0,81.0
2018-04-04 16:00:00,SZU,13.355,13.38,13.375,13.38,0.0,0.0
2018-04-04 17:00:00,SZU,13.355,13.38,13.375,13.38,0.0,0.0
2018-04-04 18:00:00,SZU,13.355,13.38,13.375,13.38,0.0,0.0
2018-04-04 19:00:00,SZU,13.355,13.38,13.375,13.38,0.0,0.0
2018-04-04 20:00:00,SZU,13.355,13.38,13.375,13.38,0.0,0.0
2018-04-05 08:00:00,SZU,13.355,13.465,13.375,13.38,21462.0,69.0
2018-04-05 09:00:00,SZU,13.37,13.505,13.38,13.5,23876.0,51.0
2018-04-05 10:00:00,SZU,13.5,13.61,13.5,13.61,9481.0,28.0
2018-04-05 11:00:00,SZU,13.535,13.61,13.61,13.58,15883.0,36.0
2018-04-05 12:00:00,SZU,13.59,13.74,13.595,13.695,32348.0,71.0
2018-04-05 13:00:00,SZU,13.6,13.71,13.695,13.6,22497.0,58.0
2018-04-05 14:00:00,SZU,13.6,13.71,13.6,13.68,21422.0,47.0
2018-04-05 15:00:00,SZU,13.67,13.755,13.69,13.705,27345.0,68.0
2018-04-05 16:00:00,SZU,13.67,13.705,13.67,13.705,0.0,0.0
2018-04-05 17:00:00,SZU,13.67,13.705,13.67,13.705,0.0,0.0
2018-04-05 18:00:00,SZU,13.67,13.705,13.67,13.705,0.0,0.0
2018-04-05 19:00:00,SZU,13.67,13.705,13.67,13.705,0.0,0.0
2018-04-05 20:00:00,SZU,13.67,13.705,13.67,13.705,0.0,0.0
2018-04-06 08:00:00,SZU,13.62,13.765,13.71,13.64,35036.0,59.0
2018-04-06 09:00:00,SZU,13.6,13.66,13.64,13.64,5057.0,21.0
2018-04-06 10:00:00,SZU,13.63,13.805,13.63,13.7,25258.0,52.0
2018-04-06 11:00:00,SZU,13.66,13.745,13.715,13.695,12630.0,40.0
2018-04-06 12:00:00,SZU,13.64,13.735,13.685,13.735,11193.0,24.0
2018-04-06 13:00:00,SZU,13.725,13.78,13.735,13.77,18347.0,47.0
2018-04-06 14:00:00,SZU,13.775,13.825,13.775,13.825,14762.0,48.0
2018-04-06 15:00:00,SZU,13.64,13.825,13.825,13.65,53242.0,83.0
2018-04-06 16:00:00,SZU,13.65,13.675,13.675,13.65,0.0,0.0
2018-04-06 17:00:00,SZU,13.65,13.675,13.675,13.65,0.0,0.0
2018-04-06 18:00:00,SZU,13.65,13.675,13.675,13.65,0.0,0.0
2018-04-06 19:00:00,SZU,13.65,13.675,13.675,13.65,0.0,0.0
2018-04-06 20:00:00,SZU,13.65,13.675,13.675,13.65,0.0,0.0
2018-04-09 08:00:00,SZU,13.545,13.68,13.68,13.665,67982.0,178.0
2018-04-09 09:00:00,SZU,13.665,13.76,13.665,13.7,48004.0,116.0
2018-04-09 10:00:00,SZU,13.595,13.7,13.7,13.64,21431.0,78.0
2018-04-09 11:00:00,SZU,13.51,13.61,13.61,13.59,52914.0,102.0
2018-04-09 12:00:00,SZU,13.53,13.635,13.595,13.55,23645.0,77.0
2018-04-09 13:00:00,SZU,13.525,13.595,13.53,13.585,22401.0,97.0
2018-04-09 14:00:00,SZU,13.415,13.605,13.57,13.45,103140.0,224.0
2018-04-09 15:00:00,SZU,13.42,13.49,13.45,13.455,44060.0,143.0
2018-04-09 16:00:00,SZU,13.445,13.455,13.455,13.455,0.0,0.0
2018-04-09 17:00:00,SZU,13.445,13.455,13.455,13.455,0.0,0.0
2018-04-09 18:00:00,SZU,13.445,13.455,13.455,13.455,0.0,0.0
2018-04-09 19:00:00,SZU,13.445,13.455,13.455,13.455,0.0,0.0
2018-04-09 20:00:00,SZU,13.445,13.455,13.455,13.455,0.0,0.0
2018-04-10 08:00:00,SZU,13.65,13.785,13.785,13.725,26325.0,130.0
2018-04-10 09:00:00,SZU,13.675,13.725,13.725,13.715,31356.0,84.0
2018-04-10 10:00:00,SZU,13.66,13.745,13.715,13.66,32413.0,109.0
2018-04-10 11:00:00,SZU,13.65,13.75,13.67,13.72,14248.0,67.0
2018-04-10 12:00:00,SZU,13.69,13.73,13.72,13.705,12756.0,48.0
2018-04-10 13:00:00,SZU,13.705,13.75,13.705,13.715,32557.0,101.0
2018-04-10 14:00:00,SZU,13.685,13.73,13.695,13.715,20693.0,52.0
2018-04-10 15:00:00,SZU,13.715,13.755,13.72,13.72,18620.0,63.0
2018-04-10 16:00:00,SZU,13.72,13.725,13.725,13.72,0.0,0.0
2018-04-10 17:00:00,SZU,13.72,13.725,13.725,13.72,0.0,0.0
2018-04-10 18:00:00,SZU,13.72,13.725,13.725,13.72,0.0,0.0
2018-04-10 19:00:00,SZU,13.72,13.725,13.725,13.72,0.0,0.0
2018-04-10 20:00:00,SZU,13.72,13.725,13.725,13.72,0.0,0.0
2018-04-11 08:00:00,SZU,13.72,13.835,13.785,13.805,25104.0,72.0
2018-04-11 09:00:00,SZU,13.75,13.805,13.805,13.78,53160.0,91.0
2018-04-11 10:00:00,SZU,13.72,13.795,13.77,13.77,19576.0,81.0
2018-04-11 11:00:00,SZU,13.7,13.795,13.765,13.75,41716.0,146.0
2018-04-11 12:00:00,SZU,13.74,13.78,13.765,13.775,7671.0,33.0
2018-04-11 13:00:00,SZU,13.735,13.8,13.775,13.735,32580.0,98.0
2018-04-11 14:00:00,SZU,13.725,13.88,13.73,13.865,46040.0,132.0
2018-04-11 15:00:00,SZU,13.815,13.935,13.87,13.815,35632.0,136.0
2018-04-11 16:00:00,SZU,13.815,13.85,13.85,13.815,0.0,0.0
2018-04-11 17:00:00,SZU,13.815,13.85,13.85,13.815,0.0,0.0
2018-04-11 18:00:00,SZU,13.815,13.85,13.85,13.815,0.0,0.0
2018-04-11 19:00:00,SZU,13.815,13.85,13.85,13.815,0.0,0.0
2018-04-11 20:00:00,SZU,13.815,13.85,13.85,13.815,0.0,0.0
2018-04-12 08:00:00,SZU,13.755,13.855,13.795,13.8,32699.0,135.0
2018-04-12 09:00:00,SZU,13.795,13.87,13.8,13.83,47928.0,66.0
2018-04-12 10:00:00,SZU,13.805,13.88,13.835,13.805,15102.0,53.0
2018-04-12 11:00:00,SZU,13.785,13.86,13.805,13.86,9932.0,48.0
2018-04-12 12:00:00,SZU,13.81,13.86,13.86,13.825,3660.0,14.0
2018-04-12 13:00:00,SZU,13.8,13.86,13.825,13.85,7025.0,31.0
2018-04-12 14:00:00,SZU,13.81,13.98,13.85,13.89,21399.0,49.0
2018-04-12 15:00:00,SZU,13.885,13.96,13.89,13.93,15504.0,65.0
2018-04-12 16:00:00,SZU,13.925,13.96,13.95,13.93,0.0,0.0
2018-04-12 17:00:00,SZU,13.925,13.96,13.95,13.93,0.0,0.0
2018-04-12 18:00:00,SZU,13.925,13.96,13.95,13.93,0.0,0.0
2018-04-12 19:00:00,SZU,13.925,13.96,13.95,13.93,0.0,0.0
2018-04-12 20:00:00,SZU,13.925,13.96,13.95,13.93,0.0,0.0
2018-04-13 08:00:00,SZU,14.03,14.15,14.03,14.14,107583.0,285.0
2018-04-13 09:00:00,SZU,14.12,14.165,14.14,14.165,35111.0,104.0
2018-04-13 10:00:00,SZU,14.155,14.245,14.165,14.205,52402.0,190.0
2018-04-13 11:00:00,SZU,14.15,14.205,14.205,14.175,18039.0,75.0
2018-04-13 12:00:00,SZU,14.16,14.235,14.16,14.235,44873.0,97.0
2018-04-13 13:00:00,SZU,14.22,14.34,14.235,14.27,57440.0,130.0
2018-04-13 14:00:00,SZU,14.265,14.31,14.27,14.31,101610.0,241.0
2018-04-13 15:00:00,SZU,14.3,14.415,14.31,14.365,77761.0,254.0
2018-04-13 16:00:00,SZU,14.335,14.365,14.36,14.365,0.0,0.0
2018-04-13 17:00:00,SZU,14.335,14.365,14.36,14.365,0.0,0.0
2018-04-13 18:00:00,SZU,14.335,14.365,14.36,14.365,0.0,0.0
2018-04-13 19:00:00,SZU,14.335,14.365,14.36,14.365,0.0,0.0
2018-04-13 20:00:00,SZU,14.335,14.365,14.36,14.365,0.0,0.0
2018-04-16 08:00:00,SZU,14.335,14.465,14.36,14.395,26074.0,89.0
2018-04-16 09:00:00,SZU,14.37,14.44,14.395,14.41,22209.0,82.0
2018-04-16 10:00:00,SZU,14.36,14.42,14.385,14.365,29937.0,95.0
2018-04-16 11:00:00,SZU,14.33,14.41,14.355,14.41,8888.0,41.0
2018-04-16 12:00:00,SZU,14.375,14.44,14.41,14.39,25056.0,71.0
2018-04-16 13:00:00,SZU,14.375,14.43,14.39,14.39,11005.0,42.0
2018-04-16 14:00:00,SZU,14.29,14.46,14.395,14.295,39919.0,114.0
2018-04-16 15:00:00,SZU,14.285,14.35,14.305,14.29,51368.0,152.0
2018-04-16 16:00:00,SZU,14.285,14.29,14.29,14.29,0.0,0.0
2018-04-16 17:00:00,SZU,14.285,14.29,14.29,14.29,0.0,0.0
2018-04-16 18:00:00,SZU,14.285,14.29,14.29,14.29,0.0,0.0
2018-04-16 19:00:00,SZU,14.285,14.29,14.29,14.29,0.0,0.0
2018-04-16 20:00:00,SZU,14.285,14.29,14.29,14.29,0.0,0.0
2018-04-17 08:00:00,SZU,14.21,14.335,14.29,14.23,55287.0,149.0
2018-04-17 09:00:00,SZU,14.13,14.305,14.23,14.155,41668.0,123.0
2018-04-17 10:00:00,SZU,14.18,14.265,14.18,14.26,16658.0,56.0
2018-04-17 11:00:00,SZU,14.155,14.275,14.245,14.25,35420.0,74.0
2018-04-17 12:00:00,SZU,14.225,14.3,14.25,14.24,33520.0,46.0
2018-04-17 13:00:00,SZU,14.2,14.26,14.225,14.235,21901.0,79.0
2018-04-17 14:00:00,SZU,14.23,14.38,14.25,14.38,49896.0,121.0
2018-04-17 15:00:00,SZU,14.33,14.42,14.37,14.42,31284.0,132.0
2018-04-17 16:00:00,SZU,14.42,14.42,14.42,14.42,0.0,0.0
2018-04-17 17:00:00,SZU,14.42,14.42,14.42,14.42,0.0,0.0
2018-04-17 18:00:00,SZU,14.42,14.42,14.42,14.42,0.0,0.0
2018-04-17 19:00:00,SZU,14.42,14.42,14.42,14.42,0.0,0.0
2018-04-17 20:00:00,SZU,14.42,14.42,14.42,14.42,0.0,0.0
2018-04-18 08:00:00,SZU,14.165,14.28,14.22,14.2,68001.0,154.0
2018-04-18 09:00:00,SZU,14.035,14.255,14.2,14.035,90820.0,243.0
2018-04-18 10:00:00,SZU,14.0,14.105,14.05,14.04,83214.0,238.0
2018-04-18 11:00:00,SZU,14.005,14.16,14.025,14.105,91969.0,208.0
2018-04-18 12:00:00,SZU,14.1,14.185,14.1,14.185,39689.0,69.0
2018-04-18 13:00:00,SZU,14.045,14.21,14.18,14.045,79752.0,156.0
2018-04-18 14:00:00,SZU,13.96,14.065,14.045,14.05,58722.0,166.0
2018-04-18 15:00:00,SZU,13.99,14.07,14.035,14.005,35086.0,159.0
2018-04-18 16:00:00,SZU,14.005,14.005,14.005,14.005,0.0,0.0
2018-04-18 17:00:00,SZU,14.005,14.005,14.005,14.005,0.0,0.0
2018-04-18 18:00:00,SZU,14.005,14.005,14.005,14.005,0.0,0.0
2018-04-18 19:00:00,SZU,14.005,14.005,14.005,14.005,0.0,0.0
2018-04-18 20:00:00,SZU,14.005,14.005,14.005,14.005,0.0,0.0
2018-04-19 08:00:00,SZU,13.93,14.005,14.005,13.93,38502.0,101.0
2018-04-19 09:00:00,SZU,13.93,14.0,13.93,13.97,32178.0,107.0
2018-04-19 10:00:00,SZU,13.92,13.99,13.985,13.945,90463.0,255.0
2018-04-19 11:00:00,SZU,13.91,13.975,13.975,13.97,87977.0,241.0
2018-04-19 12:00:00,SZU,13.91,13.99,13.97,13.955,59661.0,208.0
2018-04-19 13:00:00,SZU,13.915,13.98,13.955,13.975,46325.0,108.0
2018-04-19 14:00:00,SZU,13.965,14.06,13.965,14.02,78232.0,153.0
2018-04-19 15:00:00,SZU,13.98,14.055,14.015,14.055,38023.0,130.0
2018-04-19 16:00:00,SZU,14.05,14.055,14.05,14.055,0.0,0.0
2018-04-19 17:00:00,SZU,14.05,14.055,14.05,14.055,0.0,0.0
2018-04-19 18:00:00,SZU,14.05,14.055,14.05,14.055,0.0,0.0
2018-04-19 19:00:00,SZU,14.05,14.055,14.05,14.055,0.0,0.0
2018-04-19 20:00:00,SZU,14.05,14.055,14.05,14.055,0.0,0.0
2018-04-20 08:00:00,SZU,13.94,13.98,13.95,13.955,14975.0,74.0
2018-04-20 09:00:00,SZU,13.94,13.98,13.955,13.97,70811.0,175.0
2018-04-20 10:00:00,SZU,13.93,13.98,13.965,13.93,50427.0,198.0
2018-04-20 11:00:00,SZU,13.86,13.975,13.93,13.865,121985.0,228.0
2018-04-20 12:00:00,SZU,13.85,13.965,13.9,13.915,91883.0,307.0
2018-04-20 13:00:00,SZU,13.895,13.965,13.91,13.915,35597.0,83.0
2018-04-20 14:00:00,SZU,13.905,13.95,13.93,13.935,50640.0,119.0
2018-04-20 15:00:00,SZU,13.94,13.99,13.945,13.96,72736.0,168.0
2018-04-20 16:00:00,SZU,13.945,13.96,13.95,13.96,0.0,0.0
2018-04-20 17:00:00,SZU,13.945,13.96,13.95,13.96,0.0,0.0
2018-04-20 18:00:00,SZU,13.945,13.96,13.95,13.96,0.0,0.0
2018-04-20 19:00:00,SZU,13.945,13.96,13.95,13.96,0.0,0.0
2018-04-20 20:00:00,SZU,13.945,13.96,13.95,13.96,0.0,0.0
2018-04-23 08:00:00,SZU,13.61,13.835,13.795,13.68,155755.0,375.0
2018-04-23 09:00:00,SZU,13.55,13.73,13.685,13.65,131186.0,311.0
2018-04-23 10:00:00,SZU,13.53,13.68,13.63,13.575,137513.0,323.0
2018-04-23 11:00:00,SZU,13.555,13.8,13.565,13.62,42167.0,173.0
2018-04-23 12:00:00,SZU,13.51,13.69,13.635,13.61,24014.0,89.0
2018-04-23 13:00:00,SZU,13.58,13.645,13.61,13.595,20671.0,85.0
2018-04-23 14:00:00,SZU,13.575,13.77,13.595,13.64,42868.0,141.0
2018-04-23 15:00:00,SZU,13.415,13.64,13.635,13.46,73600.0,180.0
2018-04-23 16:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-23 17:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-23 18:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-23 19:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-23 20:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-24 08:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-24 09:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-24 10:00:00,SZU,13.44,13.52,13.44,13.46,0.0,0.0
2018-04-24 11:00:00,SZU,13.44,13.6,13.44,13.6,41373.0,95.0
2018-04-24 12:00:00,SZU,13.5,13.61,13.6,13.5,16204.0,57.0
2018-04-24 13:00:00,SZU,13.38,13.54,13.53,13.405,43639.0,82.0
2018-04-24 14:00:00,SZU,13.38,13.47,13.405,13.38,28577.0,93.0
2018-04-24 15:00:00,SZU,13.38,13.425,13.38,13.405,13775.0,59.0
2018-04-24 16:00:00,SZU,13.395,13.425,13.395,13.405,0.0,0.0
2018-04-24 17:00:00,SZU,13.395,13.425,13.395,13.405,0.0,0.0
2018-04-24 18:00:00,SZU,13.395,13.425,13.395,13.405,0.0,0.0
2018-04-24 19:00:00,SZU,13.395,13.425,13.395,13.405,0.0,0.0
2018-04-24 20:00:00,SZU,13.395,13.425,13.395,13.405,0.0,0.0
2018-04-25 08:00:00,SZU,13.365,13.425,13.395,13.39,9314.0,24.0
2018-04-25 09:00:00,SZU,13.35,13.44,13.39,13.39,24141.0,57.0
2018-04-25 10:00:00,SZU,13.39,13.46,13.39,13.415,23410.0,39.0
2018-04-25 11:00:00,SZU,13.385,13.525,13.4,13.525,12801.0,55.0
2018-04-25 12:00:00,SZU,13.49,13.605,13.49,13.53,34684.0,76.0
2018-04-25 13:00:00,SZU,13.46,13.57,13.53,13.485,17852.0,60.0
2018-04-25 14:00:00,SZU,13.485,13.595,13.49,13.51,18311.0,63.0
2018-04-25 15:00:00,SZU,13.495,13.575,13.495,13.555,16842.0,62.0
2018-04-25 16:00:00,SZU,13.54,13.575,13.55,13.555,0.0,0.0
2018-04-25 17:00:00,SZU,13.54,13.575,13.55,13.555,0.0,0.0
2018-04-25 18:00:00,SZU,13.54,13.575,13.55,13.555,0.0,0.0
2018-04-25 19:00:00,SZU,13.54,13.575,13.55,13.555,0.0,0.0
2018-04-25 20:00:00,SZU,13.54,13.575,13.55,13.555,0.0,0.0
2018-04-26 08:00:00,SZU,13.54,13.64,13.55,13.58,6520.0,22.0
2018-04-26 09:00:00,SZU,13.57,13.665,13.58,13.61,19515.0,44.0
2018-04-26 10:00:00,SZU,13.61,13.675,13.61,13.675,6178.0,25.0
2018-04-26 11:00:00,SZU,13.65,13.72,13.67,13.72,11457.0,30.0
2018-04-26 12:00:00,SZU,13.66,13.765,13.715,13.67,17561.0,42.0
2018-04-26 13:00:00,SZU,13.61,13.67,13.67,13.635,9796.0,36.0
2018-04-26 14:00:00,SZU,13.635,13.735,13.635,13.685,20383.0,55.0
2018-04-26 15:00:00,SZU,13.68,13.725,13.685,13.695,37076.0,73.0
2018-04-26 16:00:00,SZU,13.695,13.71,13.705,13.695,0.0,0.0
2018-04-26 17:00:00,SZU,13.695,13.71,13.705,13.695,0.0,0.0
2018-04-26 18:00:00,SZU,13.695,13.71,13.705,13.695,0.0,0.0
2018-04-26 19:00:00,SZU,13.695,13.71,13.705,13.695,0.0,0.0
2018-04-26 20:00:00,SZU,13.695,13.71,13.705,13.695,0.0,0.0
2018-04-27 08:00:00,SZU,13.78,13.825,13.82,13.82,16481.0,38.0
2018-04-27 09:00:00,SZU,13.81,13.91,13.82,13.91,36806.0,76.0
2018-04-27 10:00:00,SZU,13.92,13.96,13.92,13.935,11596.0,31.0
2018-04-27 11:00:00,SZU,13.92,13.99,13.93,13.965,8559.0,29.0
2018-04-27 12:00:00,SZU,13.955,14.055,13.99,14.045,33768.0,36.0
2018-04-27 13:00:00,SZU,13.995,14.06,14.04,14.06,7612.0,27.0
2018-04-27 14:00:00,SZU,13.985,14.065,14.06,14.005,11444.0,36.0
2018-04-27 15:00:00,SZU,13.955,14.015,14.0,13.955,13572.0,46.0
2018-04-27 16:00:00,SZU,13.955,13.975,13.965,13.955,0.0,0.0
2018-04-27 17:00:00,SZU,13.955,13.975,13.965,13.955,0.0,0.0
2018-04-27 18:00:00,SZU,13.955,13.975,13.965,13.955,0.0,0.0
2018-04-27 19:00:00,SZU,13.955,13.975,13.965,13.955,0.0,0.0
2018-04-27 20:00:00,SZU,13.955,13.975,13.965,13.955,0.0,0.0
2018-04-30 08:00:00,SZU,13.775,13.975,13.965,13.855,21706.0,55.0
2018-04-30 09:00:00,SZU,13.78,13.855,13.855,13.78,10124.0,38.0
2018-04-30 10:00:00,SZU,13.775,13.835,13.78,13.83,14771.0,40.0
2018-04-30 11:00:00,SZU,13.76,13.87,13.83,13.8,10274.0,40.0
2018-04-30 12:00:00,SZU,13.75,13.98,13.79,13.98,48605.0,82.0
2018-04-30 13:00:00,SZU,13.845,13.98,13.965,13.89,19296.0,55.0
2018-04-30 14:00:00,SZU,13.79,13.87,13.865,13.795,15718.0,54.0
2018-04-30 15:00:00,SZU,13.74,13.845,13.82,13.795,25086.0,75.0
2018-04-30 16:00:00,SZU,13.74,13.795,13.74,13.795,0.0,0.0
2018-04-30 17:00:00,SZU,13.74,13.795,13.74,13.795,0.0,0.0
2018-04-30 18:00:00,SZU,13.74,13.795,13.74,13.795,0.0,0.0
2018-04-30 19:00:00,SZU,13.74,13.795,13.74,13.795,0.0,0.0
2018-04-30 20:00:00,SZU,13.74,13.795,13.74,13.795,0.0,0.0
2018-05-02 08:00:00,SZU,13.69,13.795,13.74,13.715,21867.0,59.0
2018-05-02 09:00:00,SZU,13.62,13.72,13.715,13.64,34543.0,99.0
2018-05-02 10:00:00,SZU,13.55,13.64,13.63,13.575,58507.0,134.0
2018-05-02 11:00:00,SZU,13.545,13.635,13.57,13.62,52728.0,121.0
2018-05-02 12:00:00,SZU,13.615,13.705,13.62,13.705,42285.0,59.0
2018-05-02 13:00:00,SZU,13.66,13.755,13.705,13.745,11970.0,45.0
2018-05-02 14:00:00,SZU,13.65,13.745,13.73,13.66,29681.0,81.0
2018-05-02 15:00:00,SZU,13.565,13.705,13.66,13.565,27237.0,53.0
2018-05-02 16:00:00,SZU,13.565,13.6,13.6,13.565,0.0,0.0
2018-05-02 17:00:00,SZU,13.565,13.6,13.6,13.565,0.0,0.0
2018-05-02 18:00:00,SZU,13.565,13.6,13.6,13.565,0.0,0.0
2018-05-02 19:00:00,SZU,13.565,13.6,13.6,13.565,0.0,0.0
2018-05-02 20:00:00,SZU,13.565,13.6,13.6,13.565,0.0,0.0
2018-05-03 08:00:00,SZU,13.565,13.925,13.6,13.925,21589.0,45.0
2018-05-03 09:00:00,SZU,13.87,13.985,13.925,13.9,19552.0,57.0
2018-05-03 10:00:00,SZU,13.88,13.935,13.9,13.92,7878.0,33.0
2018-05-03 11:00:00,SZU,13.915,13.99,13.915,13.99,3601.0,21.0
2018-05-03 12:00:00,SZU,13.96,14.015,14.0,13.99,12811.0,44.0
2018-05-03 13:00:00,SZU,13.91,14.02,13.99,13.91,30363.0,72.0
2018-05-03 14:00:00,SZU,13.85,13.95,13.935,13.86,64239.0,156.0
2018-05-03 15:00:00,SZU,13.71,13.84,13.84,13.805,43473.0,143.0
2018-05-03 16:00:00,SZU,13.805,13.805,13.805,13.805,0.0,0.0
2018-05-03 17:00:00,SZU,13.805,13.805,13.805,13.805,0.0,0.0
2018-05-03 18:00:00,SZU,13.805,13.805,13.805,13.805,0.0,0.0
2018-05-03 19:00:00,SZU,13.805,13.805,13.805,13.805,0.0,0.0
2018-05-03 20:00:00,SZU,13.805,13.805,13.805,13.805,0.0,0.0
2018-05-04 08:00:00,SZU,13.915,14.0,13.915,14.0,13140.0,45.0
2018-05-04 09:00:00,SZU,13.98,14.085,13.98,14.04,23180.0,68.0
2018-05-04 10:00:00,SZU,14.02,14.13,14.04,14.02,21552.0,70.0
2018-05-04 11:00:00,SZU,14.015,14.07,14.065,14.025,10772.0,28.0
2018-05-04 12:00:00,SZU,13.99,14.075,14.025,14.075,6902.0,19.0
2018-05-04 13:00:00,SZU,14.04,14.12,14.075,14.12,30799.0,88.0
2018-05-04 14:00:00,SZU,14.1,14.195,14.1,14.195,24867.0,61.0
2018-05-04 15:00:00,SZU,14.17,14.24,14.195,14.23,50356.0,103.0
2018-05-04 16:00:00,SZU,14.21,14.23,14.23,14.23,0.0,0.0
2018-05-04 17:00:00,SZU,14.21,14.23,14.23,14.23,0.0,0.0
2018-05-04 18:00:00,SZU,14.21,14.23,14.23,14.23,0.0,0.0
2018-05-04 19:00:00,SZU,14.21,14.23,14.23,14.23,0.0,0.0
2018-05-04 20:00:00,SZU,14.21,14.23,14.23,14.23,0.0,0.0
2018-05-07 08:00:00,SZU,14.21,14.395,14.23,14.395,38363.0,88.0
2018-05-07 09:00:00,SZU,14.345,14.41,14.395,14.38,41292.0,115.0
2018-05-07 10:00:00,SZU,14.355,14.445,14.375,14.42,26178.0,75.0
2018-05-07 11:00:00,SZU,14.38,14.45,14.42,14.44,46573.0,79.0
2018-05-07 12:00:00,SZU,14.435,14.5,14.435,14.5,29240.0,60.0
2018-05-07 13:00:00,SZU,14.44,14.53,14.49,14.475,29952.0,69.0
2018-05-07 14:00:00,SZU,14.475,14.57,14.49,14.515,52555.0,134.0
2018-05-07 15:00:00,SZU,14.42,14.56,14.53,14.42,33884.0,91.0
2018-05-07 16:00:00,SZU,14.42,14.45,14.45,14.42,0.0,0.0
2018-05-07 17:00:00,SZU,14.42,14.45,14.45,14.42,0.0,0.0
2018-05-07 18:00:00,SZU,14.42,14.45,14.45,14.42,0.0,0.0
2018-05-07 19:00:00,SZU,14.42,14.45,14.45,14.42,0.0,0.0
2018-05-07 20:00:00,SZU,14.42,14.45,14.45,14.42,0.0,0.0
2018-05-08 08:00:00,SZU,14.42,14.535,14.45,14.5,9847.0,37.0
2018-05-08 09:00:00,SZU,14.425,14.53,14.5,14.485,32647.0,76.0
2018-05-08 10:00:00,SZU,14.425,14.505,14.485,14.44,10770.0,53.0
2018-05-08 11:00:00,SZU,14.405,14.485,14.45,14.415,7792.0,27.0
2018-05-08 12:00:00,SZU,14.365,14.45,14.415,14.385,19747.0,44.0
2018-05-08 13:00:00,SZU,14.325,14.38,14.36,14.37,8925.0,34.0
2018-05-08 14:00:00,SZU,14.3,14.375,14.36,14.335,13441.0,44.0
2018-05-08 15:00:00,SZU,14.3,14.385,14.365,14.305,22477.0,72.0
2018-05-08 16:00:00,SZU,14.3,14.355,14.3,14.305,0.0,0.0
2018-05-08 17:00:00,SZU,14.3,14.355,14.3,14.305,0.0,0.0
2018-05-08 18:00:00,SZU,14.3,14.355,14.3,14.305,0.0,0.0
2018-05-08 19:00:00,SZU,14.3,14.355,14.3,14.305,0.0,0.0
2018-05-08 20:00:00,SZU,14.3,14.355,14.3,14.305,0.0,0.0
2018-05-09 08:00:00,SZU,14.255,14.355,14.3,14.29,6444.0,45.0
2018-05-09 09:00:00,SZU,14.165,14.295,14.29,14.285,35077.0,87.0
2018-05-09 10:00:00,SZU,14.15,14.285,14.275,14.18,12876.0,61.0
2018-05-09 11:00:00,SZU,14.165,14.23,14.18,14.23,4858.0,30.0
2018-05-09 12:00:00,SZU,14.175,14.26,14.23,14.24,23139.0,58.0
2018-05-09 13:00:00,SZU,14.16,14.31,14.24,14.185,22582.0,93.0
2018-05-09 14:00:00,SZU,14.075,14.2,14.185,14.105,26196.0,90.0
2018-05-09 15:00:00,SZU,14.005,14.125,14.12,14.035,53775.0,121.0
2018-05-09 16:00:00,SZU,14.035,14.035,14.035,14.035,0.0,0.0
2018-05-09 17:00:00,SZU,14.035,14.035,14.035,14.035,0.0,0.0
2018-05-09 18:00:00,SZU,14.035,14.035,14.035,14.035,0.0,0.0
2018-05-09 19:00:00,SZU,14.035,14.035,14.035,14.035,0.0,0.0
2018-05-09 20:00:00,SZU,14.035,14.035,14.035,14.035,0.0,0.0
2018-05-10 08:00:00,SZU,14.035,14.225,14.035,14.155,13736.0,55.0
2018-05-10 09:00:00,SZU,14.095,14.19,14.19,14.115,9424.0,36.0
2018-05-10 10:00:00,SZU,14.085,14.18,14.115,14.16,7512.0,29.0
2018-05-10 11:00:00,SZU,14.085,14.2,14.16,14.14,20644.0,64.0
2018-05-10 12:00:00,SZU,14.075,14.14,14.14,14.085,17966.0,45.0
2018-05-10 13:00:00,SZU,14.035,14.165,14.06,14.15,15849.0,62.0
2018-05-10 14:00:00,SZU,14.08,14.155,14.15,14.105,12047.0,47.0
2018-05-10 15:00:00,SZU,14.07,14.11,14.105,14.09,11437.0,61.0
2018-05-10 16:00:00,SZU,14.09,14.09,14.09,14.09,0.0,0.0
2018-05-10 17:00:00,SZU,14.09,14.09,14.09,14.09,0.0,0.0
2018-05-10 18:00:00,SZU,14.09,14.09,14.09,14.09,0.0,0.0
2018-05-10 19:00:00,SZU,14.09,14.09,14.09,14.09,0.0,0.0
2018-05-10 20:00:00,SZU,14.09,14.09,14.09,14.09,0.0,0.0
2018-05-11 08:00:00,SZU,14.21,14.275,14.21,14.22,14467.0,43.0
2018-05-11 09:00:00,SZU,14.035,14.24,14.23,14.06,23440.0,58.0
2018-05-11 10:00:00,SZU,14.055,14.17,14.055,14.17,7914.0,34.0
2018-05-11 11:00:00,SZU,14.035,14.19,14.17,14.1,7580.0,35.0
2018-05-11 12:00:00,SZU,14.05,14.1,14.1,14.06,12851.0,42.0
2018-05-11 13:00:00,SZU,14.055,14.12,14.065,14.08,9894.0,32.0
2018-05-11 14:00:00,SZU,14.035,14.11,14.065,14.11,12192.0,52.0
2018-05-11 15:00:00,SZU,14.04,14.12,14.11,14.06,6075.0,33.0
2018-05-11 16:00:00,SZU,14.04,14.06,14.05,14.06,0.0,0.0
2018-05-11 17:00:00,SZU,14.04,14.06,14.05,14.06,0.0,0.0
2018-05-11 18:00:00,SZU,14.04,14.06,14.05,14.06,0.0,0.0
2018-05-11 19:00:00,SZU,14.04,14.06,14.05,14.06,0.0,0.0
2018-05-11 20:00:00,SZU,14.04,14.06,14.05,14.06,0.0,0.0
2018-05-14 08:00:00,SZU,14.04,14.21,14.05,14.21,6359.0,35.0
2018-05-14 09:00:00,SZU,14.155,14.25,14.21,14.23,17087.0,67.0
2018-05-14 10:00:00,SZU,14.215,14.285,14.23,14.285,6808.0,31.0
2018-05-14 11:00:00,SZU,14.27,14.31,14.29,14.3,5362.0,16.0
2018-05-14 12:00:00,SZU,14.245,14.325,14.285,14.27,21475.0,60.0
2018-05-14 13:00:00,SZU,14.2,14.315,14.27,14.2,12279.0,53.0
2018-05-14 14:00:00,SZU,14.145,14.255,14.195,14.16,22460.0,72.0
2018-05-14 15:00:00,SZU,14.15,14.22,14.19,14.15,30272.0,70.0
2018-05-14 16:00:00,SZU,14.15,14.18,14.18,14.15,0.0,0.0
2018-05-14 17:00:00,SZU,14.15,14.18,14.18,14.15,0.0,0.0
2018-05-14 18:00:00,SZU,14.15,14.18,14.18,14.15,0.0,0.0
2018-05-14 19:00:00,SZU,14.15,14.18,14.18,14.15,0.0,0.0
2018-05-14 20:00:00,SZU,14.15,14.18,14.18,14.15,0.0,0.0
2018-05-15 08:00:00,SZU,14.02,14.23,14.05,14.23,17821.0,74.0
2018-05-15 09:00:00,SZU,14.21,14.3,14.235,14.29,35845.0,72.0
2018-05-15 10:00:00,SZU,14.225,14.335,14.29,14.335,16682.0,51.0
2018-05-15 11:00:00,SZU,14.28,14.35,14.33,14.34,12883.0,50.0
2018-05-15 12:00:00,SZU,14.165,14.34,14.315,14.2,26863.0,80.0
2018-05-15 13:00:00,SZU,14.16,14.245,14.2,14.175,13346.0,35.0
2018-05-15 14:00:00,SZU,14.175,14.29,14.175,14.25,15004.0,52.0
2018-05-15 15:00:00,SZU,14.27,14.33,14.27,14.315,29453.0,74.0
2018-05-15 16:00:00,SZU,14.315,14.33,14.315,14.315,0.0,0.0
2018-05-15 17:00:00,SZU,14.315,14.33,14.315,14.315,0.0,0.0
2018-05-15 18:00:00,SZU,14.315,14.33,14.315,14.315,0.0,0.0
2018-05-15 19:00:00,SZU,14.315,14.33,14.315,14.315,0.0,0.0
2018-05-15 20:00:00,SZU,14.315,14.33,14.315,14.315,0.0,0.0
2018-05-16 08:00:00,SZU,14.26,14.34,14.27,14.33,4501.0,21.0
2018-05-16 09:00:00,SZU,14.275,14.35,14.34,14.31,9315.0,35.0
2018-05-16 10:00:00,SZU,14.27,14.335,14.31,14.325,5011.0,29.0
2018-05-16 11:00:00,SZU,14.275,14.36,14.335,14.28,4847.0,25.0
2018-05-16 12:00:00,SZU,14.265,14.34,14.28,14.31,7244.0,33.0
2018-05-16 13:00:00,SZU,14.28,14.385,14.3,14.385,8488.0,42.0
2018-05-16 14:00:00,SZU,14.325,14.4,14.385,14.4,29134.0,61.0
2018-05-16 15:00:00,SZU,14.385,14.54,14.4,14.54,74312.0,152.0
2018-05-16 16:00:00,SZU,14.515,14.54,14.525,14.54,0.0,0.0
2018-05-16 17:00:00,SZU,14.515,14.54,14.525,14.54,0.0,0.0
2018-05-16 18:00:00,SZU,14.515,14.54,14.525,14.54,0.0,0.0
2018-05-16 19:00:00,SZU,14.515,14.54,14.525,14.54,0.0,0.0
2018-05-16 20:00:00,SZU,14.515,14.54,14.525,14.54,0.0,0.0
2018-05-17 08:00:00,SZU,13.95,14.625,14.58,14.235,111719.0,308.0
2018-05-17 09:00:00,SZU,14.01,14.235,14.235,14.145,33600.0,122.0
2018-05-17 10:00:00,SZU,14.035,14.2,14.145,14.195,23974.0,78.0
2018-05-17 11:00:00,SZU,14.08,14.24,14.16,14.165,23796.0,62.0
2018-05-17 12:00:00,SZU,14.135,14.325,14.165,14.295,11737.0,48.0
2018-05-17 13:00:00,SZU,14.22,14.315,14.285,14.31,19992.0,71.0
2018-05-17 14:00:00,SZU,14.265,14.61,14.31,14.585,60990.0,142.0
2018-05-17 15:00:00,SZU,14.515,14.62,14.575,14.55,48507.0,123.0
2018-05-17 16:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-17 17:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-17 18:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-17 19:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-17 20:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-18 08:00:00,SZU,14.455,14.565,14.455,14.565,13529.0,64.0
2018-05-18 09:00:00,SZU,14.465,14.585,14.565,14.545,21886.0,82.0
2018-05-18 10:00:00,SZU,14.48,14.545,14.545,14.495,10640.0,37.0
2018-05-18 11:00:00,SZU,14.455,14.505,14.505,14.49,9855.0,29.0
2018-05-18 12:00:00,SZU,14.425,14.605,14.5,14.545,41038.0,91.0
2018-05-18 13:00:00,SZU,14.53,14.605,14.545,14.57,21188.0,93.0
2018-05-18 14:00:00,SZU,14.41,14.575,14.56,14.525,34441.0,134.0
2018-05-18 15:00:00,SZU,14.5,14.56,14.51,14.55,26782.0,93.0
2018-05-18 16:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-18 17:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-18 18:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-18 19:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-18 20:00:00,SZU,14.55,14.55,14.55,14.55,0.0,0.0
2018-05-22 08:00:00,SZU,14.84,15.095,14.86,15.04,131972.0,222.0
2018-05-22 09:00:00,SZU,14.985,15.055,15.035,15.005,47925.0,117.0
2018-05-22 10:00:00,SZU,14.98,15.06,15.0,14.98,36435.0,104.0
2018-05-22 11:00:00,SZU,14.95,15.13,14.985,15.12,48981.0,122.0
2018-05-22 12:00:00,SZU,14.985,15.135,15.13,15.05,30616.0,81.0
2018-05-22 13:00:00,SZU,14.89,15.065,15.05,14.985,66612.0,155.0
2018-05-22 14:00:00,SZU,14.975,15.13,14.985,15.085,54801.0,161.0
2018-05-22 15:00:00,SZU,15.07,15.24,15.085,15.235,126491.0,239.0
2018-05-22 16:00:00,SZU,15.235,15.235,15.235,15.235,0.0,0.0
2018-05-22 17:00:00,SZU,15.235,15.235,15.235,15.235,0.0,0.0
2018-05-22 18:00:00,SZU,15.235,15.235,15.235,15.235,0.0,0.0
2018-05-22 19:00:00,SZU,15.235,15.235,15.235,15.235,0.0,0.0
2018-05-22 20:00:00,SZU,15.235,15.235,15.235,15.235,0.0,0.0
2018-05-23 08:00:00,SZU,14.885,15.235,15.235,14.98,20563.0,48.0
2018-05-23 09:00:00,SZU,14.96,15.08,14.98,15.04,13234.0,40.0
2018-05-23 10:00:00,SZU,14.97,15.04,15.025,14.985,14493.0,33.0
2018-05-23 11:00:00,SZU,14.92,14.99,14.985,14.93,7939.0,27.0
2018-05-23 12:00:00,SZU,14.875,14.955,14.93,14.93,33071.0,75.0
2018-05-23 13:00:00,SZU,14.915,14.965,14.93,14.93,8962.0,34.0
2018-05-23 14:00:00,SZU,14.795,14.93,14.93,14.87,36944.0,104.0
2018-05-23 15:00:00,SZU,14.885,14.96,14.885,14.905,19924.0,69.0
2018-05-23 16:00:00,SZU,14.905,14.91,14.91,14.905,0.0,0.0
2018-05-23 17:00:00,SZU,14.905,14.91,14.91,14.905,0.0,0.0
2018-05-23 18:00:00,SZU,14.905,14.91,14.91,14.905,0.0,0.0
2018-05-23 19:00:00,SZU,14.905,14.91,14.91,14.905,0.0,0.0
2018-05-23 20:00:00,SZU,14.905,14.91,14.91,14.905,0.0,0.0
2018-05-24 08:00:00,SZU,14.71,14.865,14.855,14.755,15657.0,59.0
2018-05-24 09:00:00,SZU,14.67,14.775,14.74,14.76,37989.0,83.0
2018-05-24 10:00:00,SZU,14.745,14.91,14.745,14.895,11934.0,48.0
2018-05-24 11:00:00,SZU,14.895,14.945,14.895,14.935,3974.0,20.0
2018-05-24 12:00:00,SZU,14.85,14.945,14.935,14.855,12516.0,39.0
2018-05-24 13:00:00,SZU,14.795,14.88,14.88,14.805,8476.0,30.0
2018-05-24 14:00:00,SZU,14.785,14.835,14.815,14.825,10075.0,35.0
2018-05-24 15:00:00,SZU,14.825,14.905,14.825,14.84,14735.0,58.0
2018-05-24 16:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-05-24 17:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-05-24 18:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-05-24 19:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-05-24 20:00:00,SZU,14.84,14.86,14.86,14.84,0.0,0.0
2018-05-25 08:00:00,SZU,14.945,15.04,14.98,15.03,18378.0,56.0
2018-05-25 09:00:00,SZU,14.885,15.035,15.005,14.905,37862.0,96.0
2018-05-25 10:00:00,SZU,14.88,14.945,14.905,14.93,8715.0,37.0
2018-05-25 11:00:00,SZU,14.885,14.975,14.935,14.905,11277.0,46.0
2018-05-25 12:00:00,SZU,14.76,14.905,14.905,14.83,25757.0,78.0
2018-05-25 13:00:00,SZU,14.7,14.835,14.835,14.795,30220.0,80.0
2018-05-25 14:00:00,SZU,14.79,14.87,14.795,14.865,27321.0,74.0
2018-05-25 15:00:00,SZU,14.8,14.99,14.86,14.99,34066.0,99.0
2018-05-25 16:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-05-25 17:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-05-25 18:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-05-25 19:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-05-25 20:00:00,SZU,14.99,14.99,14.99,14.99,0.0,0.0
2018-05-28 08:00:00,SZU,14.97,15.05,14.99,15.04,23100.0,44.0
2018-05-28 09:00:00,SZU,15.04,15.11,15.04,15.07,14695.0,42.0
2018-05-28 10:00:00,SZU,15.045,15.115,15.1,15.07,23763.0,43.0
2018-05-28 11:00:00,SZU,15.025,15.085,15.07,15.04,8761.0,20.0
2018-05-28 12:00:00,SZU,15.025,15.115,15.025,15.07,16652.0,37.0
2018-05-28 13:00:00,SZU,15.055,15.11,15.07,15.095,8276.0,22.0
2018-05-28 14:00:00,SZU,15.035,15.115,15.08,15.065,25973.0,40.0
2018-05-28 15:00:00,SZU,15.02,15.105,15.065,15.02,16438.0,64.0
2018-05-28 16:00:00,SZU,15.02,15.02,15.02,15.02,0.0,0.0
2018-05-28 17:00:00,SZU,15.02,15.02,15.02,15.02,0.0,0.0
2018-05-28 18:00:00,SZU,15.02,15.02,15.02,15.02,0.0,0.0
2018-05-28 19:00:00,SZU,15.02,15.02,15.02,15.02,0.0,0.0
2018-05-28 20:00:00,SZU,15.02,15.02,15.02,15.02,0.0,0.0
2018-05-29 08:00:00,SZU,14.95,15.035,14.975,15.0,63425.0,99.0
2018-05-29 09:00:00,SZU,14.935,15.02,15.02,14.96,11517.0,40.0
2018-05-29 10:00:00,SZU,14.89,14.96,14.96,14.91,37273.0,80.0
2018-05-29 11:00:00,SZU,14.89,14.995,14.9,14.95,26921.0,74.0
2018-05-29 12:00:00,SZU,14.85,15.04,14.955,14.91,43355.0,90.0
2018-05-29 13:00:00,SZU,14.88,14.95,14.905,14.905,17304.0,69.0
2018-05-29 14:00:00,SZU,14.86,14.945,14.905,14.925,19795.0,65.0
2018-05-29 15:00:00,SZU,14.76,14.92,14.905,14.92,66125.0,158.0
2018-05-29 16:00:00,SZU,14.92,14.92,14.92,14.92,0.0,0.0
2018-05-29 17:00:00,SZU,14.92,14.92,14.92,14.92,0.0,0.0
2018-05-29 18:00:00,SZU,14.92,14.92,14.92,14.92,0.0,0.0
2018-05-29 19:00:00,SZU,14.92,14.92,14.92,14.92,0.0,0.0
2018-05-29 20:00:00,SZU,14.92,14.92,14.92,14.92,0.0,0.0
2018-05-30 08:00:00,SZU,14.985,15.095,14.985,15.07,22157.0,76.0
2018-05-30 09:00:00,SZU,15.035,15.22,15.06,15.21,34905.0,86.0
2018-05-30 10:00:00,SZU,15.13,15.21,15.21,15.15,37896.0,95.0
2018-05-30 11:00:00,SZU,15.155,15.26,15.155,15.26,56755.0,172.0
2018-05-30 12:00:00,SZU,15.24,15.44,15.24,15.405,79186.0,186.0
2018-05-30 13:00:00,SZU,15.37,15.535,15.41,15.5,85341.0,197.0
2018-05-30 14:00:00,SZU,15.405,15.5,15.495,15.415,62521.0,192.0
2018-05-30 15:00:00,SZU,15.345,15.5,15.415,15.49,53169.0,205.0
2018-05-30 16:00:00,SZU,15.46,15.49,15.47,15.49,0.0,0.0
2018-05-30 17:00:00,SZU,15.46,15.49,15.47,15.49,0.0,0.0
2018-05-30 18:00:00,SZU,15.46,15.49,15.47,15.49,0.0,0.0
2018-05-30 19:00:00,SZU,15.46,15.49,15.47,15.49,0.0,0.0
2018-05-30 20:00:00,SZU,15.46,15.49,15.47,15.49,0.0,0.0
2018-05-31 08:00:00,SZU,15.46,15.66,15.47,15.635,46362.0,115.0
2018-05-31 09:00:00,SZU,15.5,15.675,15.66,15.56,29756.0,59.0
2018-05-31 10:00:00,SZU,15.47,15.58,15.545,15.525,35911.0,90.0
2018-05-31 11:00:00,SZU,15.445,15.58,15.52,15.58,43700.0,118.0
2018-05-31 12:00:00,SZU,15.425,15.595,15.595,15.47,40053.0,88.0
2018-05-31 13:00:00,SZU,15.385,15.5,15.5,15.45,24745.0,70.0
2018-05-31 14:00:00,SZU,15.285,15.47,15.47,15.285,51454.0,145.0
2018-05-31 15:00:00,SZU,15.27,15.355,15.32,15.295,69921.0,175.0
2018-05-31 16:00:00,SZU,15.295,15.305,15.305,15.295,0.0,0.0
2018-05-31 17:00:00,SZU,15.295,15.305,15.305,15.295,0.0,0.0
2018-05-31 18:00:00,SZU,15.295,15.305,15.305,15.295,0.0,0.0
2018-05-31 19:00:00,SZU,15.295,15.305,15.305,15.295,0.0,0.0
2018-05-31 20:00:00,SZU,15.295,15.305,15.305,15.295,0.0,0.0
2018-06-01 08:00:00,SZU,15.26,15.365,15.305,15.285,16422.0,60.0
2018-06-01 09:00:00,SZU,15.285,15.48,15.285,15.48,19480.0,53.0
2018-06-01 10:00:00,SZU,15.43,15.5,15.475,15.485,18040.0,56.0
2018-06-01 11:00:00,SZU,15.5,15.655,15.5,15.65,27870.0,59.0
2018-06-01 12:00:00,SZU,15.465,15.65,15.65,15.48,45153.0,73.0
2018-06-01 13:00:00,SZU,15.375,15.5,15.48,15.46,24006.0,72.0
2018-06-01 14:00:00,SZU,15.435,15.61,15.48,15.585,26854.0,79.0
2018-06-01 15:00:00,SZU,15.465,15.605,15.605,15.595,26171.0,110.0
2018-06-01 16:00:00,SZU,15.465,15.595,15.485,15.595,0.0,0.0
2018-06-01 17:00:00,SZU,15.465,15.595,15.485,15.595,0.0,0.0
2018-06-01 18:00:00,SZU,15.465,15.595,15.485,15.595,0.0,0.0
2018-06-01 19:00:00,SZU,15.465,15.595,15.485,15.595,0.0,0.0
2018-06-01 20:00:00,SZU,15.465,15.595,15.485,15.595,0.0,0.0
2018-06-04 08:00:00,SZU,15.465,15.71,15.485,15.7,32140.0,70.0
2018-06-04 09:00:00,SZU,15.59,15.735,15.7,15.63,25543.0,67.0
2018-06-04 10:00:00,SZU,15.59,15.73,15.63,15.705,45204.0,80.0
2018-06-04 11:00:00,SZU,15.68,15.8,15.7,15.8,50567.0,87.0
2018-06-04 12:00:00,SZU,15.715,15.8,15.8,15.79,23700.0,57.0
2018-06-04 13:00:00,SZU,15.78,15.845,15.79,15.805,61624.0,103.0
2018-06-04 14:00:00,SZU,15.69,15.815,15.805,15.73,38503.0,89.0
2018-06-04 15:00:00,SZU,15.4,15.73,15.72,15.4,65758.0,155.0
2018-06-04 16:00:00,SZU,15.4,15.425,15.425,15.4,0.0,0.0
2018-06-04 17:00:00,SZU,15.4,15.425,15.425,15.4,0.0,0.0
2018-06-04 18:00:00,SZU,15.4,15.425,15.425,15.4,0.0,0.0
2018-06-04 19:00:00,SZU,15.4,15.425,15.425,15.4,0.0,0.0
2018-06-04 20:00:00,SZU,15.4,15.425,15.425,15.4,0.0,0.0
2018-06-05 08:00:00,SZU,15.08,15.3,15.285,15.1,78116.0,116.0
2018-06-05 09:00:00,SZU,15.03,15.165,15.085,15.12,65879.0,189.0
2018-06-05 10:00:00,SZU,15.005,15.14,15.065,15.05,32984.0,100.0
2018-06-05 11:00:00,SZU,15.005,15.12,15.05,15.04,53346.0,141.0
2018-06-05 12:00:00,SZU,15.015,15.16,15.06,15.135,27616.0,72.0
2018-06-05 13:00:00,SZU,15.105,15.21,15.125,15.15,31131.0,83.0
2018-06-05 14:00:00,SZU,14.99,15.13,15.13,14.99,48024.0,92.0
2018-06-05 15:00:00,SZU,14.88,14.985,14.96,14.9,63537.0,170.0
2018-06-05 16:00:00,SZU,14.9,14.905,14.905,14.9,0.0,0.0
2018-06-05 17:00:00,SZU,14.9,14.905,14.905,14.9,0.0,0.0
2018-06-05 18:00:00,SZU,14.9,14.905,14.905,14.9,0.0,0.0
2018-06-05 19:00:00,SZU,14.9,14.905,14.905,14.9,0.0,0.0
2018-06-05 20:00:00,SZU,14.9,14.905,14.905,14.9,0.0,0.0
2018-06-06 08:00:00,SZU,15.19,15.255,15.23,15.23,16131.0,102.0
2018-06-06 09:00:00,SZU,15.165,15.23,15.23,15.195,14768.0,71.0
2018-06-06 10:00:00,SZU,15.095,15.235,15.19,15.21,34081.0,118.0
2018-06-06 11:00:00,SZU,15.21,15.3,15.21,15.29,34662.0,80.0
2018-06-06 12:00:00,SZU,15.215,15.335,15.265,15.255,38275.0,76.0
2018-06-06 13:00:00,SZU,15.125,15.26,15.26,15.125,30792.0,78.0
2018-06-06 14:00:00,SZU,15.125,15.245,15.125,15.2,37723.0,140.0
2018-06-06 15:00:00,SZU,15.185,15.3,15.2,15.25,19701.0,102.0
2018-06-06 16:00:00,SZU,15.235,15.25,15.25,15.25,0.0,0.0
2018-06-06 17:00:00,SZU,15.235,15.25,15.25,15.25,0.0,0.0
2018-06-06 18:00:00,SZU,15.235,15.25,15.25,15.25,0.0,0.0
2018-06-06 19:00:00,SZU,15.235,15.25,15.25,15.25,0.0,0.0
2018-06-06 20:00:00,SZU,15.235,15.25,15.25,15.25,0.0,0.0
2018-06-07 08:00:00,SZU,15.08,15.225,15.17,15.115,9722.0,58.0
2018-06-07 09:00:00,SZU,15.08,15.185,15.1,15.1,28272.0,97.0
2018-06-07 10:00:00,SZU,15.055,15.155,15.12,15.12,23465.0,49.0
2018-06-07 11:00:00,SZU,14.98,15.135,15.135,15.02,40597.0,83.0
2018-06-07 12:00:00,SZU,14.985,15.16,14.995,15.0,28878.0,74.0
2018-06-07 13:00:00,SZU,14.865,15.0,15.0,14.965,54896.0,100.0
2018-06-07 14:00:00,SZU,14.93,15.02,14.995,14.99,33146.0,86.0
2018-06-07 15:00:00,SZU,14.85,14.995,14.995,14.895,46606.0,121.0
2018-06-07 16:00:00,SZU,14.85,14.905,14.855,14.895,0.0,0.0
2018-06-07 17:00:00,SZU,14.85,14.905,14.855,14.895,0.0,0.0
2018-06-07 18:00:00,SZU,14.85,14.905,14.855,14.895,0.0,0.0
2018-06-07 19:00:00,SZU,14.85,14.905,14.855,14.895,0.0,0.0
2018-06-07 20:00:00,SZU,14.85,14.905,14.855,14.895,0.0,0.0
2018-06-08 08:00:00,SZU,14.85,14.975,14.855,14.955,8838.0,34.0
2018-06-08 09:00:00,SZU,14.93,14.995,14.975,14.93,9530.0,29.0
2018-06-08 10:00:00,SZU,14.915,15.105,14.93,15.105,20170.0,78.0
2018-06-08 11:00:00,SZU,15.025,15.08,15.08,15.045,6746.0,29.0
2018-06-08 12:00:00,SZU,15.015,15.11,15.045,15.04,38075.0,54.0
2018-06-08 13:00:00,SZU,14.96,15.065,15.045,14.975,22147.0,67.0
2018-06-08 14:00:00,SZU,14.92,14.985,14.975,14.93,15771.0,53.0
2018-06-08 15:00:00,SZU,14.895,14.985,14.93,14.98,18318.0,73.0
2018-06-08 16:00:00,SZU,14.98,14.985,14.985,14.98,0.0,0.0
2018-06-08 17:00:00,SZU,14.98,14.985,14.985,14.98,0.0,0.0
2018-06-08 18:00:00,SZU,14.98,14.985,14.985,14.98,0.0,0.0
2018-06-08 19:00:00,SZU,14.98,14.985,14.985,14.98,0.0,0.0
2018-06-08 20:00:00,SZU,14.98,14.985,14.985,14.98,0.0,0.0
2018-06-11 08:00:00,SZU,14.96,15.155,14.985,14.97,27472.0,92.0
2018-06-11 09:00:00,SZU,14.96,15.0,14.96,14.98,9543.0,42.0
2018-06-11 10:00:00,SZU,14.98,15.045,14.985,14.99,13075.0,50.0
2018-06-11 11:00:00,SZU,14.975,15.025,14.99,15.015,21334.0,61.0
2018-06-11 12:00:00,SZU,14.98,15.09,15.025,15.04,17855.0,52.0
2018-06-11 13:00:00,SZU,14.93,15.06,15.06,15.005,23526.0,84.0
2018-06-11 14:00:00,SZU,14.95,15.03,15.005,15.03,37863.0,93.0
2018-06-11 15:00:00,SZU,14.98,15.035,15.025,14.98,21955.0,89.0
2018-06-11 16:00:00,SZU,14.98,15.035,15.035,14.98,0.0,0.0
2018-06-11 17:00:00,SZU,14.98,15.035,15.035,14.98,0.0,0.0
2018-06-11 18:00:00,SZU,14.98,15.035,15.035,14.98,0.0,0.0
2018-06-11 19:00:00,SZU,14.98,15.035,15.035,14.98,0.0,0.0
2018-06-11 20:00:00,SZU,14.98,15.035,15.035,14.98,0.0,0.0
2018-06-12 08:00:00,SZU,14.935,15.065,15.065,14.935,35813.0,87.0
2018-06-12 09:00:00,SZU,14.625,14.95,14.95,14.635,94606.0,227.0
2018-06-12 10:00:00,SZU,14.53,14.7,14.64,14.7,51447.0,114.0
2018-06-12 11:00:00,SZU,14.67,14.78,14.7,14.7,53349.0,122.0
2018-06-12 12:00:00,SZU,14.675,14.74,14.695,14.73,43305.0,84.0
2018-06-12 13:00:00,SZU,14.745,14.825,14.745,14.795,46430.0,77.0
2018-06-12 14:00:00,SZU,14.775,14.85,14.8,14.785,39172.0,117.0
2018-06-12 15:00:00,SZU,14.74,14.89,14.79,14.89,35116.0,102.0
2018-06-12 16:00:00,SZU,14.88,14.89,14.88,14.89,0.0,0.0
2018-06-12 17:00:00,SZU,14.88,14.89,14.88,14.89,0.0,0.0
2018-06-12 18:00:00,SZU,14.88,14.89,14.88,14.89,0.0,0.0
2018-06-12 19:00:00,SZU,14.88,14.89,14.88,14.89,0.0,0.0
2018-06-12 20:00:00,SZU,14.88,14.89,14.88,14.89,0.0,0.0
2018-06-13 08:00:00,SZU,14.8,14.98,14.93,14.8,25275.0,60.0
2018-06-13 09:00:00,SZU,14.78,14.91,14.795,14.88,19551.0,60.0
2018-06-13 10:00:00,SZU,14.815,14.89,14.88,14.875,6852.0,38.0
2018-06-13 11:00:00,SZU,14.815,14.885,14.86,14.85,8420.0,29.0
2018-06-13 12:00:00,SZU,14.84,14.92,14.85,14.865,15678.0,61.0
2018-06-13 13:00:00,SZU,14.83,14.925,14.895,14.85,17968.0,72.0
2018-06-13 14:00:00,SZU,14.74,14.86,14.86,14.82,24637.0,93.0
2018-06-13 15:00:00,SZU,14.745,14.825,14.795,14.745,22144.0,82.0
2018-06-13 16:00:00,SZU,14.745,14.82,14.82,14.745,0.0,0.0
2018-06-13 17:00:00,SZU,14.745,14.82,14.82,14.745,0.0,0.0
2018-06-13 18:00:00,SZU,14.745,14.82,14.82,14.745,0.0,0.0
2018-06-13 19:00:00,SZU,14.745,14.82,14.82,14.745,0.0,0.0
2018-06-13 20:00:00,SZU,14.745,14.82,14.82,14.745,0.0,0.0
2018-06-14 08:00:00,SZU,14.75,14.82,14.81,14.77,7800.0,23.0
2018-06-14 09:00:00,SZU,14.755,14.82,14.77,14.82,6862.0,31.0
2018-06-14 10:00:00,SZU,14.475,14.82,14.82,14.61,279194.0,415.0
2018-06-14 11:00:00,SZU,14.55,14.71,14.595,14.695,33869.0,87.0
2018-06-14 12:00:00,SZU,14.645,14.745,14.695,14.645,19370.0,90.0
2018-06-14 13:00:00,SZU,14.645,14.735,14.645,14.69,24351.0,77.0
2018-06-14 14:00:00,SZU,14.585,14.765,14.68,14.74,41729.0,112.0
2018-06-14 15:00:00,SZU,14.74,14.825,14.74,14.8,21702.0,62.0
2018-06-14 16:00:00,SZU,14.8,14.815,14.815,14.8,0.0,0.0
2018-06-14 17:00:00,SZU,14.8,14.815,14.815,14.8,0.0,0.0
2018-06-14 18:00:00,SZU,14.8,14.815,14.815,14.8,0.0,0.0
2018-06-14 19:00:00,SZU,14.8,14.815,14.815,14.8,0.0,0.0
2018-06-14 20:00:00,SZU,14.8,14.815,14.815,14.8,0.0,0.0
2018-06-15 08:00:00,SZU,14.775,14.88,14.85,14.835,17063.0,67.0
2018-06-15 09:00:00,SZU,14.75,15.08,14.855,14.975,70923.0,185.0
2018-06-15 10:00:00,SZU,14.895,15.015,14.975,14.96,27810.0,78.0
2018-06-15 11:00:00,SZU,14.915,14.98,14.96,14.95,21392.0,50.0
2018-06-15 12:00:00,SZU,14.88,14.945,14.935,14.88,22102.0,66.0
2018-06-15 13:00:00,SZU,14.87,14.945,14.87,14.915,39201.0,85.0
2018-06-15 14:00:00,SZU,14.915,15.05,14.915,15.035,43233.0,122.0
2018-06-15 15:00:00,SZU,14.975,15.05,15.035,15.05,63923.0,145.0
2018-06-15 16:00:00,SZU,14.98,15.05,15.035,15.05,0.0,0.0
2018-06-15 17:00:00,SZU,14.98,15.05,15.035,15.05,0.0,0.0
2018-06-15 18:00:00,SZU,14.98,15.05,15.035,15.05,0.0,0.0
2018-06-15 19:00:00,SZU,14.98,15.05,15.035,15.05,0.0,0.0
2018-06-15 20:00:00,SZU,14.98,15.05,15.035,15.05,0.0,0.0
2018-06-18 08:00:00,SZU,14.835,14.92,14.9,14.92,15455.0,34.0
2018-06-18 09:00:00,SZU,14.875,14.935,14.91,14.92,7751.0,31.0
2018-06-18 10:00:00,SZU,14.83,14.94,14.94,14.84,15548.0,57.0
2018-06-18 11:00:00,SZU,14.82,14.895,14.835,14.875,9792.0,34.0
2018-06-18 12:00:00,SZU,14.855,14.94,14.885,14.92,17445.0,56.0
2018-06-18 13:00:00,SZU,14.89,14.96,14.92,14.89,18931.0,58.0
2018-06-18 14:00:00,SZU,14.8,14.9,14.89,14.84,27206.0,71.0
2018-06-18 15:00:00,SZU,14.825,14.86,14.835,14.84,16761.0,56.0
2018-06-18 16:00:00,SZU,14.83,14.845,14.845,14.84,0.0,0.0
2018-06-18 17:00:00,SZU,14.83,14.845,14.845,14.84,0.0,0.0
2018-06-18 18:00:00,SZU,14.83,14.845,14.845,14.84,0.0,0.0
2018-06-18 19:00:00,SZU,14.83,14.845,14.845,14.84,0.0,0.0
2018-06-18 20:00:00,SZU,14.83,14.845,14.845,14.84,0.0,0.0
2018-06-19 08:00:00,SZU,14.515,14.645,14.605,14.61,20235.0,78.0
2018-06-19 09:00:00,SZU,14.635,14.77,14.635,14.77,26278.0,64.0
2018-06-19 10:00:00,SZU,14.75,14.875,14.77,14.855,10091.0,35.0
2018-06-19 11:00:00,SZU,14.805,14.87,14.855,14.81,4117.0,22.0
2018-06-19 12:00:00,SZU,14.765,14.84,14.81,14.8,13287.0,35.0
2018-06-19 13:00:00,SZU,14.78,14.95,14.78,14.87,12815.0,34.0
2018-06-19 14:00:00,SZU,14.81,14.87,14.87,14.81,23796.0,54.0
2018-06-19 15:00:00,SZU,14.75,14.945,14.81,14.86,63233.0,163.0
2018-06-19 16:00:00,SZU,14.86,14.87,14.87,14.86,0.0,0.0
2018-06-19 17:00:00,SZU,14.86,14.87,14.87,14.86,0.0,0.0
2018-06-19 18:00:00,SZU,14.86,14.87,14.87,14.86,0.0,0.0
2018-06-19 19:00:00,SZU,14.86,14.87,14.87,14.86,0.0,0.0
2018-06-19 20:00:00,SZU,14.86,14.87,14.87,14.86,0.0,0.0
2018-06-20 08:00:00,SZU,14.73,14.905,14.9,14.735,35196.0,100.0
2018-06-20 09:00:00,SZU,14.7,14.81,14.745,14.735,31302.0,60.0
2018-06-20 10:00:00,SZU,14.735,14.78,14.735,14.745,9336.0,32.0
2018-06-20 11:00:00,SZU,14.66,14.76,14.76,14.685,12900.0,28.0
2018-06-20 12:00:00,SZU,14.685,14.84,14.685,14.81,17999.0,44.0
2018-06-20 13:00:00,SZU,14.66,14.81,14.81,14.68,28607.0,77.0
2018-06-20 14:00:00,SZU,14.6,14.715,14.715,14.66,32539.0,79.0
2018-06-20 15:00:00,SZU,14.62,14.725,14.655,14.685,56419.0,170.0
2018-06-20 16:00:00,SZU,14.685,14.7,14.7,14.685,0.0,0.0
2018-06-20 17:00:00,SZU,14.685,14.7,14.7,14.685,0.0,0.0
2018-06-20 18:00:00,SZU,14.685,14.7,14.7,14.685,0.0,0.0
2018-06-20 19:00:00,SZU,14.685,14.7,14.7,14.685,0.0,0.0
2018-06-20 20:00:00,SZU,14.685,14.7,14.7,14.685,0.0,0.0
2018-06-21 08:00:00,SZU,14.8,14.86,14.8,14.835,46200.0,54.0
2018-06-21 09:00:00,SZU,14.755,14.85,14.85,14.755,10406.0,38.0
2018-06-21 10:00:00,SZU,14.725,14.87,14.745,14.855,9755.0,33.0
2018-06-21 11:00:00,SZU,14.8,14.87,14.87,14.83,23272.0,43.0
2018-06-21 12:00:00,SZU,14.815,14.98,14.83,14.92,21971.0,42.0
2018-06-21 13:00:00,SZU,14.915,14.98,14.92,14.98,18443.0,54.0
2018-06-21 14:00:00,SZU,14.895,14.995,14.955,14.955,21085.0,59.0
2018-06-21 15:00:00,SZU,14.95,15.015,14.95,14.95,12663.0,41.0
2018-06-21 16:00:00,SZU,14.95,14.97,14.97,14.95,0.0,0.0
2018-06-21 17:00:00,SZU,14.95,14.97,14.97,14.95,0.0,0.0
2018-06-21 18:00:00,SZU,14.95,14.97,14.97,14.95,0.0,0.0
2018-06-21 19:00:00,SZU,14.95,14.97,14.97,14.95,0.0,0.0
2018-06-21 20:00:00,SZU,14.95,14.97,14.97,14.95,0.0,0.0
2018-06-22 08:00:00,SZU,14.675,14.785,14.785,14.685,41519.0,94.0
2018-06-22 09:00:00,SZU,14.53,14.735,14.735,14.55,31334.0,73.0
2018-06-22 10:00:00,SZU,14.545,14.69,14.55,14.69,14679.0,45.0
2018-06-22 11:00:00,SZU,14.645,14.76,14.7,14.75,25201.0,57.0
2018-06-22 12:00:00,SZU,14.73,14.8,14.75,14.8,14848.0,52.0
2018-06-22 13:00:00,SZU,14.735,14.82,14.8,14.74,26219.0,82.0
2018-06-22 14:00:00,SZU,14.65,14.745,14.735,14.69,25231.0,65.0
2018-06-22 15:00:00,SZU,14.67,14.72,14.71,14.72,12443.0,63.0
2018-06-22 16:00:00,SZU,14.72,14.72,14.72,14.72,0.0,0.0
2018-06-22 17:00:00,SZU,14.72,14.72,14.72,14.72,0.0,0.0
2018-06-22 18:00:00,SZU,14.72,14.72,14.72,14.72,0.0,0.0
2018-06-22 19:00:00,SZU,14.72,14.72,14.72,14.72,0.0,0.0
2018-06-22 20:00:00,SZU,14.72,14.72,14.72,14.72,0.0,0.0
2018-06-25 08:00:00,SZU,13.55,14.085,14.05,13.75,182508.0,398.0
2018-06-25 09:00:00,SZU,13.6,13.945,13.78,13.93,61680.0,135.0
2018-06-25 10:00:00,SZU,13.91,14.065,13.93,14.055,34856.0,99.0
2018-06-25 11:00:00,SZU,13.815,14.05,14.05,13.965,62909.0,124.0
2018-06-25 12:00:00,SZU,13.925,14.04,13.955,13.955,25029.0,54.0
2018-06-25 13:00:00,SZU,13.86,14.055,13.95,14.055,40638.0,88.0
2018-06-25 14:00:00,SZU,13.995,14.075,14.06,14.035,30832.0,89.0
2018-06-25 15:00:00,SZU,13.995,14.08,14.03,14.02,27955.0,101.0
2018-06-25 16:00:00,SZU,14.015,14.06,14.015,14.02,0.0,0.0
2018-06-25 17:00:00,SZU,14.015,14.06,14.015,14.02,0.0,0.0
2018-06-25 18:00:00,SZU,14.015,14.06,14.015,14.02,0.0,0.0
2018-06-25 19:00:00,SZU,14.015,14.06,14.015,14.02,0.0,0.0
2018-06-25 20:00:00,SZU,14.015,14.06,14.015,14.02,0.0,0.0
2018-06-26 08:00:00,SZU,14.015,14.345,14.015,14.27,58545.0,53.0
2018-06-26 09:00:00,SZU,14.165,14.305,14.26,14.21,25359.0,69.0
2018-06-26 10:00:00,SZU,14.17,14.28,14.19,14.255,36210.0,75.0
2018-06-26 11:00:00,SZU,14.22,14.29,14.245,14.28,21839.0,57.0
2018-06-26 12:00:00,SZU,14.165,14.28,14.28,14.18,10511.0,39.0
2018-06-26 13:00:00,SZU,14.07,14.17,14.17,14.115,71434.0,103.0
2018-06-26 14:00:00,SZU,14.05,14.13,14.12,14.055,42955.0,162.0
2018-06-26 15:00:00,SZU,14.045,14.09,14.065,14.045,25681.0,94.0
2018-06-26 16:00:00,SZU,14.045,14.09,14.05,14.045,0.0,0.0
2018-06-26 17:00:00,SZU,14.045,14.09,14.05,14.045,0.0,0.0
2018-06-26 18:00:00,SZU,14.045,14.09,14.05,14.045,0.0,0.0
2018-06-26 19:00:00,SZU,14.045,14.09,14.05,14.045,0.0,0.0
2018-06-26 20:00:00,SZU,14.045,14.09,14.05,14.045,0.0,0.0
2018-06-27 08:00:00,SZU,13.895,14.005,14.005,13.92,12158.0,46.0
2018-06-27 09:00:00,SZU,13.91,13.95,13.92,13.92,15192.0,56.0
2018-06-27 10:00:00,SZU,13.9,13.95,13.94,13.93,11592.0,39.0
2018-06-27 11:00:00,SZU,13.9,13.94,13.92,13.93,18202.0,73.0
2018-06-27 12:00:00,SZU,13.89,13.935,13.93,13.93,14930.0,52.0
2018-06-27 13:00:00,SZU,13.9,14.005,13.93,13.975,24095.0,87.0
2018-06-27 14:00:00,SZU,13.965,14.01,13.98,13.98,23810.0,107.0
2018-06-27 15:00:00,SZU,13.945,13.995,13.98,13.945,21388.0,77.0
2018-06-27 16:00:00,SZU,13.945,13.945,13.945,13.945,0.0,0.0
2018-06-27 17:00:00,SZU,13.945,13.945,13.945,13.945,0.0,0.0
2018-06-27 18:00:00,SZU,13.945,13.945,13.945,13.945,0.0,0.0
2018-06-27 19:00:00,SZU,13.945,13.945,13.945,13.945,0.0,0.0
2018-06-27 20:00:00,SZU,13.945,13.945,13.945,13.945,0.0,0.0
2018-06-28 08:00:00,SZU,13.875,14.025,13.945,13.89,13923.0,50.0
2018-06-28 09:00:00,SZU,13.88,13.985,13.88,13.92,20916.0,85.0
2018-06-28 10:00:00,SZU,13.805,13.93,13.93,13.85,52584.0,152.0
2018-06-28 11:00:00,SZU,13.64,13.855,13.855,13.67,49897.0,104.0
2018-06-28 12:00:00,SZU,13.605,13.675,13.655,13.61,32526.0,102.0
2018-06-28 13:00:00,SZU,13.59,13.665,13.61,13.595,28923.0,117.0
2018-06-28 14:00:00,SZU,13.53,13.6,13.595,13.54,40507.0,136.0
2018-06-28 15:00:00,SZU,13.51,13.585,13.55,13.535,31799.0,118.0
2018-06-28 16:00:00,SZU,13.535,13.555,13.535,13.535,0.0,0.0
2018-06-28 17:00:00,SZU,13.535,13.555,13.535,13.535,0.0,0.0
2018-06-28 18:00:00,SZU,13.535,13.555,13.535,13.535,0.0,0.0
2018-06-28 19:00:00,SZU,13.535,13.555,13.535,13.535,0.0,0.0
2018-06-28 20:00:00,SZU,13.535,13.555,13.535,13.535,0.0,0.0
2018-06-29 08:00:00,SZU,13.535,13.835,13.535,13.7,44554.0,167.0
2018-06-29 09:00:00,SZU,13.605,13.73,13.72,13.61,18572.0,71.0
2018-06-29 10:00:00,SZU,13.55,13.645,13.61,13.61,65547.0,115.0
2018-06-29 11:00:00,SZU,13.565,13.635,13.6,13.62,13882.0,46.0
2018-06-29 12:00:00,SZU,13.59,13.66,13.62,13.63,27111.0,75.0
2018-06-29 13:00:00,SZU,13.63,13.72,13.64,13.705,22525.0,80.0
2018-06-29 14:00:00,SZU,13.635,13.715,13.71,13.675,14316.0,36.0
2018-06-29 15:00:00,SZU,13.63,13.72,13.695,13.655,21198.0,72.0
2018-06-29 16:00:00,SZU,13.655,13.72,13.72,13.655,0.0,0.0
2018-06-29 17:00:00,SZU,13.655,13.72,13.72,13.655,0.0,0.0
2018-06-29 18:00:00,SZU,13.655,13.72,13.72,13.655,0.0,0.0
2018-06-29 19:00:00,SZU,13.655,13.72,13.72,13.655,0.0,0.0
2018-06-29 20:00:00,SZU,13.655,13.72,13.72,13.655,0.0,0.0
2018-07-02 08:00:00,SZU,13.525,13.72,13.72,13.56,17393.0,63.0
2018-07-02 09:00:00,SZU,13.54,13.57,13.56,13.55,14119.0,40.0
2018-07-02 10:00:00,SZU,13.53,13.595,13.55,13.56,78557.0,219.0
2018-07-02 11:00:00,SZU,13.55,13.61,13.555,13.555,37787.0,111.0
2018-07-02 12:00:00,SZU,13.545,13.58,13.56,13.55,14852.0,43.0
2018-07-02 13:00:00,SZU,13.55,13.58,13.555,13.575,22936.0,81.0
2018-07-02 14:00:00,SZU,13.54,13.58,13.575,13.555,38406.0,126.0
2018-07-02 15:00:00,SZU,13.49,13.555,13.545,13.515,50220.0,121.0
2018-07-02 16:00:00,SZU,13.515,13.515,13.515,13.515,0.0,0.0
2018-07-02 17:00:00,SZU,13.515,13.515,13.515,13.515,0.0,0.0
2018-07-02 18:00:00,SZU,13.515,13.515,13.515,13.515,0.0,0.0
2018-07-02 19:00:00,SZU,13.515,13.515,13.515,13.515,0.0,0.0
2018-07-02 20:00:00,SZU,13.515,13.515,13.515,13.515,0.0,0.0
2018-07-16 08:00:00,SZU,12.215,12.36,12.355,12.225,13320.0,37.0
2018-07-16 09:00:00,SZU,12.2,12.275,12.22,12.25,32919.0,98.0
2018-07-16 10:00:00,SZU,12.06,12.255,12.25,12.065,73505.0,132.0
2018-07-16 11:00:00,SZU,12.01,12.125,12.08,12.085,70834.0,125.0
2018-07-16 12:00:00,SZU,12.06,12.155,12.075,12.145,14574.0,50.0
2018-07-16 13:00:00,SZU,12.13,12.37,12.15,12.37,38102.0,101.0
2018-07-16 14:00:00,SZU,12.355,12.49,12.375,12.49,52424.0,106.0
2018-07-16 15:00:00,SZU,12.445,12.59,12.485,12.59,31339.0,82.0
2018-07-16 16:00:00,SZU,12.59,12.59,12.59,12.59,0.0,0.0
2018-07-16 17:00:00,SZU,12.59,12.59,12.59,12.59,0.0,0.0
2018-07-16 18:00:00,SZU,12.59,12.59,12.59,12.59,0.0,0.0
2018-07-16 19:00:00,SZU,12.59,12.59,12.59,12.59,0.0,0.0
2018-07-16 20:00:00,SZU,12.59,12.59,12.59,12.59,0.0,0.0
2018-07-17 08:00:00,SZU,12.59,12.795,12.59,12.775,15754.0,47.0
2018-07-17 09:00:00,SZU,12.735,12.83,12.775,12.805,34007.0,86.0
2018-07-17 10:00:00,SZU,12.765,12.81,12.805,12.785,22327.0,54.0
2018-07-17 11:00:00,SZU,12.76,12.9,12.805,12.885,49499.0,126.0
2018-07-17 12:00:00,SZU,12.85,13.02,12.875,12.96,61094.0,146.0
2018-07-17 13:00:00,SZU,12.86,12.985,12.96,12.945,28889.0,99.0
2018-07-17 14:00:00,SZU,12.89,12.955,12.95,12.905,30915.0,73.0
2018-07-17 15:00:00,SZU,12.86,12.96,12.895,12.96,24523.0,70.0
2018-07-17 16:00:00,SZU,12.96,12.96,12.96,12.96,0.0,0.0
2018-07-17 17:00:00,SZU,12.96,12.96,12.96,12.96,0.0,0.0
2018-07-17 18:00:00,SZU,12.96,12.96,12.96,12.96,0.0,0.0
2018-07-17 19:00:00,SZU,12.96,12.96,12.96,12.96,0.0,0.0
2018-07-17 20:00:00,SZU,12.96,12.96,12.96,12.96,0.0,0.0
2018-07-18 08:00:00,SZU,12.765,12.96,12.96,12.815,25012.0,71.0
2018-07-18 09:00:00,SZU,12.68,12.795,12.795,12.73,17174.0,52.0
2018-07-18 10:00:00,SZU,12.555,12.745,12.73,12.585,37357.0,113.0
2018-07-18 11:00:00,SZU,12.52,12.585,12.58,12.53,22396.0,66.0
2018-07-18 12:00:00,SZU,12.515,12.695,12.53,12.67,34042.0,87.0
2018-07-18 13:00:00,SZU,12.645,12.715,12.67,12.7,18206.0,61.0
2018-07-18 14:00:00,SZU,12.585,12.7,12.7,12.615,30984.0,100.0
2018-07-18 15:00:00,SZU,12.6,12.665,12.615,12.615,12211.0,54.0
2018-07-18 16:00:00,SZU,12.615,12.615,12.615,12.615,0.0,0.0
2018-07-18 17:00:00,SZU,12.615,12.615,12.615,12.615,0.0,0.0
2018-07-18 18:00:00,SZU,12.615,12.615,12.615,12.615,0.0,0.0
2018-07-18 19:00:00,SZU,12.615,12.615,12.615,12.615,0.0,0.0
2018-07-18 20:00:00,SZU,12.615,12.615,12.615,12.615,0.0,0.0
2018-07-19 08:00:00,SZU,12.525,12.715,12.57,12.715,44420.0,92.0
2018-07-19 09:00:00,SZU,12.685,12.885,12.7,12.775,48693.0,114.0
2018-07-19 10:00:00,SZU,12.77,12.835,12.775,12.815,22818.0,56.0
2018-07-19 11:00:00,SZU,12.765,12.835,12.835,12.83,22454.0,68.0
2018-07-19 12:00:00,SZU,12.695,12.86,12.805,12.705,44421.0,120.0
2018-07-19 13:00:00,SZU,12.66,12.78,12.7,12.7,28057.0,101.0
2018-07-19 14:00:00,SZU,12.565,12.72,12.7,12.64,44756.0,150.0
2018-07-19 15:00:00,SZU,12.64,12.74,12.64,12.655,50309.0,80.0
2018-07-19 16:00:00,SZU,12.655,12.655,12.655,12.655,0.0,0.0
2018-07-19 17:00:00,SZU,12.655,12.655,12.655,12.655,0.0,0.0
2018-07-19 18:00:00,SZU,12.655,12.655,12.655,12.655,0.0,0.0
2018-07-19 19:00:00,SZU,12.655,12.655,12.655,12.655,0.0,0.0
2018-07-19 20:00:00,SZU,12.655,12.655,12.655,12.655,0.0,0.0
2018-07-20 08:00:00,SZU,12.35,12.395,12.38,12.35,17203.0,40.0
2018-07-20 09:00:00,SZU,12.27,12.36,12.35,12.27,27022.0,51.0
2018-07-20 10:00:00,SZU,12.23,12.35,12.27,12.335,37742.0,74.0
2018-07-20 11:00:00,SZU,12.325,12.425,12.35,12.33,28708.0,77.0
2018-07-20 12:00:00,SZU,12.24,12.345,12.345,12.25,31995.0,53.0
2018-07-20 13:00:00,SZU,12.145,12.25,12.25,12.18,45244.0,74.0
2018-07-20 14:00:00,SZU,12.125,12.21,12.18,12.165,44751.0,111.0
2018-07-20 15:00:00,SZU,12.16,12.28,12.16,12.205,32999.0,97.0
2018-07-20 16:00:00,SZU,12.205,12.265,12.265,12.205,0.0,0.0
2018-07-20 17:00:00,SZU,12.205,12.265,12.265,12.205,0.0,0.0
2018-07-20 18:00:00,SZU,12.205,12.265,12.265,12.205,0.0,0.0
2018-07-20 19:00:00,SZU,12.205,12.265,12.265,12.205,0.0,0.0
2018-07-20 20:00:00,SZU,12.205,12.265,12.265,12.205,0.0,0.0
2018-07-23 08:00:00,SZU,12.1,12.195,12.19,12.12,15375.0,44.0
2018-07-23 09:00:00,SZU,12.1,12.255,12.11,12.255,26364.0,65.0
2018-07-23 10:00:00,SZU,12.23,12.295,12.24,12.29,20526.0,70.0
2018-07-23 11:00:00,SZU,12.255,12.325,12.29,12.255,14730.0,64.0
2018-07-23 12:00:00,SZU,12.255,12.325,12.255,12.3,10780.0,46.0
2018-07-23 13:00:00,SZU,12.265,12.305,12.3,12.285,14352.0,50.0
2018-07-23 14:00:00,SZU,12.275,12.315,12.29,12.29,17673.0,52.0
2018-07-23 15:00:00,SZU,12.27,12.33,12.29,12.315,23117.0,71.0
2018-07-23 16:00:00,SZU,12.275,12.315,12.275,12.315,0.0,0.0
2018-07-23 17:00:00,SZU,12.275,12.315,12.275,12.315,0.0,0.0
2018-07-23 18:00:00,SZU,12.275,12.315,12.275,12.315,0.0,0.0
2018-07-23 19:00:00,SZU,12.275,12.315,12.275,12.315,0.0,0.0
2018-07-23 20:00:00,SZU,12.275,12.315,12.275,12.315,0.0,0.0
2018-07-24 08:00:00,SZU,12.275,12.5,12.275,12.46,31827.0,95.0
2018-07-24 09:00:00,SZU,12.41,12.48,12.46,12.465,32211.0,73.0
2018-07-24 10:00:00,SZU,12.44,12.5,12.46,12.49,20704.0,52.0
2018-07-24 11:00:00,SZU,12.445,12.56,12.49,12.46,35639.0,87.0
2018-07-24 12:00:00,SZU,12.385,12.49,12.45,12.385,20777.0,57.0
2018-07-24 13:00:00,SZU,12.265,12.405,12.405,12.305,35541.0,108.0
2018-07-24 14:00:00,SZU,12.29,12.33,12.3,12.31,44787.0,100.0
2018-07-24 15:00:00,SZU,12.275,12.41,12.295,12.41,32056.0,77.0
2018-07-24 16:00:00,SZU,12.305,12.41,12.305,12.41,0.0,0.0
2018-07-24 17:00:00,SZU,12.305,12.41,12.305,12.41,0.0,0.0
2018-07-24 18:00:00,SZU,12.305,12.41,12.305,12.41,0.0,0.0
2018-07-24 19:00:00,SZU,12.305,12.41,12.305,12.41,0.0,0.0
2018-07-24 20:00:00,SZU,12.305,12.41,12.305,12.41,0.0,0.0
2018-07-25 08:00:00,SZU,12.15,12.29,12.26,12.27,37183.0,108.0
2018-07-25 09:00:00,SZU,12.17,12.28,12.27,12.17,11282.0,29.0
2018-07-25 10:00:00,SZU,12.17,12.255,12.21,12.235,35891.0,86.0
2018-07-25 11:00:00,SZU,12.2,12.295,12.25,12.295,41145.0,99.0
2018-07-25 12:00:00,SZU,12.275,12.52,12.285,12.52,114757.0,235.0
2018-07-25 13:00:00,SZU,12.475,12.575,12.52,12.51,51935.0,149.0
2018-07-25 14:00:00,SZU,12.475,12.6,12.51,12.52,77621.0,215.0
2018-07-25 15:00:00,SZU,12.44,12.53,12.53,12.46,100470.0,92.0
2018-07-25 16:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-25 17:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-25 18:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-25 19:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-25 20:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-26 08:00:00,SZU,12.4,12.485,12.46,12.415,27159.0,95.0
2018-07-26 09:00:00,SZU,12.395,12.45,12.425,12.415,23143.0,71.0
2018-07-26 10:00:00,SZU,12.43,12.46,12.43,12.43,28382.0,84.0
2018-07-26 11:00:00,SZU,12.38,12.46,12.44,12.4,23745.0,73.0
2018-07-26 12:00:00,SZU,12.35,12.405,12.395,12.38,39465.0,101.0
2018-07-26 13:00:00,SZU,12.37,12.435,12.38,12.4,41091.0,123.0
2018-07-26 14:00:00,SZU,12.37,12.415,12.41,12.39,30185.0,97.0
2018-07-26 15:00:00,SZU,12.35,12.405,12.38,12.375,108935.0,93.0
2018-07-26 16:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-07-26 17:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-07-26 18:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-07-26 19:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-07-26 20:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-07-27 08:00:00,SZU,12.345,12.4,12.375,12.375,16717.0,36.0
2018-07-27 09:00:00,SZU,12.365,12.555,12.375,12.52,39180.0,80.0
2018-07-27 10:00:00,SZU,12.515,12.6,12.53,12.56,15710.0,45.0
2018-07-27 11:00:00,SZU,12.455,12.56,12.55,12.49,4976.0,25.0
2018-07-27 12:00:00,SZU,12.455,12.5,12.49,12.49,33975.0,69.0
2018-07-27 13:00:00,SZU,12.45,12.5,12.49,12.495,36934.0,70.0
2018-07-27 14:00:00,SZU,12.455,12.5,12.475,12.48,32504.0,55.0
2018-07-27 15:00:00,SZU,12.465,12.5,12.49,12.475,91042.0,58.0
2018-07-27 16:00:00,SZU,12.475,12.475,12.475,12.475,0.0,0.0
2018-07-27 17:00:00,SZU,12.475,12.475,12.475,12.475,0.0,0.0
2018-07-27 18:00:00,SZU,12.475,12.475,12.475,12.475,0.0,0.0
2018-07-27 19:00:00,SZU,12.475,12.475,12.475,12.475,0.0,0.0
2018-07-27 20:00:00,SZU,12.475,12.475,12.475,12.475,0.0,0.0
2018-07-30 08:00:00,SZU,12.45,12.52,12.475,12.52,12493.0,38.0
2018-07-30 09:00:00,SZU,12.51,12.57,12.51,12.55,4420.0,14.0
2018-07-30 10:00:00,SZU,12.45,12.565,12.55,12.49,13996.0,45.0
2018-07-30 11:00:00,SZU,12.455,12.51,12.49,12.49,19292.0,59.0
2018-07-30 12:00:00,SZU,12.48,12.55,12.51,12.535,64845.0,138.0
2018-07-30 13:00:00,SZU,12.505,12.55,12.535,12.515,50862.0,124.0
2018-07-30 14:00:00,SZU,12.515,12.565,12.53,12.54,29867.0,72.0
2018-07-30 15:00:00,SZU,12.48,12.54,12.525,12.48,114027.0,42.0
2018-07-30 16:00:00,SZU,12.48,12.48,12.48,12.48,0.0,0.0
2018-07-30 17:00:00,SZU,12.48,12.48,12.48,12.48,0.0,0.0
2018-07-30 18:00:00,SZU,12.48,12.48,12.48,12.48,0.0,0.0
2018-07-30 19:00:00,SZU,12.48,12.48,12.48,12.48,0.0,0.0
2018-07-30 20:00:00,SZU,12.48,12.48,12.48,12.48,0.0,0.0
2018-07-31 08:00:00,SZU,12.435,12.525,12.48,12.48,20262.0,52.0
2018-07-31 09:00:00,SZU,12.46,12.58,12.485,12.57,18161.0,49.0
2018-07-31 10:00:00,SZU,12.555,12.62,12.57,12.56,28391.0,63.0
2018-07-31 11:00:00,SZU,12.52,12.585,12.56,12.535,28097.0,69.0
2018-07-31 12:00:00,SZU,12.5,12.555,12.535,12.5,22526.0,84.0
2018-07-31 13:00:00,SZU,12.47,12.52,12.5,12.515,28415.0,81.0
2018-07-31 14:00:00,SZU,12.49,12.545,12.505,12.5,37092.0,92.0
2018-07-31 15:00:00,SZU,12.47,12.54,12.51,12.47,145191.0,74.0
2018-07-31 16:00:00,SZU,12.47,12.47,12.47,12.47,0.0,0.0
2018-07-31 17:00:00,SZU,12.47,12.47,12.47,12.47,0.0,0.0
2018-07-31 18:00:00,SZU,12.47,12.47,12.47,12.47,0.0,0.0
2018-07-31 19:00:00,SZU,12.47,12.47,12.47,12.47,0.0,0.0
2018-07-31 20:00:00,SZU,12.47,12.47,12.47,12.47,0.0,0.0
2018-08-01 08:00:00,SZU,12.47,12.625,12.47,12.6,41603.0,143.0
2018-08-01 09:00:00,SZU,12.535,12.615,12.605,12.57,52866.0,129.0
2018-08-01 10:00:00,SZU,12.535,12.605,12.575,12.55,29906.0,89.0
2018-08-01 11:00:00,SZU,12.44,12.57,12.535,12.47,25749.0,80.0
2018-08-01 12:00:00,SZU,12.405,12.47,12.455,12.445,40471.0,137.0
2018-08-01 13:00:00,SZU,12.395,12.455,12.455,12.405,39667.0,106.0
2018-08-01 14:00:00,SZU,12.38,12.525,12.4,12.44,115582.0,219.0
2018-08-01 15:00:00,SZU,12.43,12.495,12.44,12.43,91449.0,73.0
2018-08-01 16:00:00,SZU,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-01 17:00:00,SZU,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-01 18:00:00,SZU,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-01 19:00:00,SZU,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-01 20:00:00,SZU,12.43,12.43,12.43,12.43,0.0,0.0
2018-08-02 08:00:00,SZU,12.375,12.45,12.43,12.43,24142.0,64.0
2018-08-02 09:00:00,SZU,12.3,12.43,12.405,12.385,34849.0,72.0
2018-08-02 10:00:00,SZU,12.395,12.49,12.41,12.425,36305.0,87.0
2018-08-02 11:00:00,SZU,12.34,12.425,12.42,12.355,16208.0,45.0
2018-08-02 12:00:00,SZU,12.3,12.395,12.35,12.395,20637.0,55.0
2018-08-02 13:00:00,SZU,12.34,12.41,12.38,12.375,37302.0,73.0
2018-08-02 14:00:00,SZU,12.34,12.395,12.39,12.38,35338.0,87.0
2018-08-02 15:00:00,SZU,12.365,12.445,12.38,12.375,76199.0,55.0
2018-08-02 16:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-08-02 17:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-08-02 18:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-08-02 19:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-08-02 20:00:00,SZU,12.375,12.375,12.375,12.375,0.0,0.0
2018-08-03 08:00:00,SZU,12.375,12.56,12.375,12.485,16836.0,55.0
2018-08-03 09:00:00,SZU,12.44,12.49,12.49,12.46,13507.0,39.0
2018-08-03 10:00:00,SZU,12.335,12.47,12.46,12.42,37456.0,98.0
2018-08-03 11:00:00,SZU,12.37,12.435,12.405,12.4,27571.0,73.0
2018-08-03 12:00:00,SZU,12.28,12.43,12.43,12.325,73389.0,145.0
2018-08-03 13:00:00,SZU,12.14,12.33,12.325,12.235,106775.0,261.0
2018-08-03 14:00:00,SZU,12.09,12.245,12.245,12.12,83199.0,188.0
2018-08-03 15:00:00,SZU,12.065,12.16,12.1,12.105,261450.0,168.0
2018-08-03 16:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-03 17:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-03 18:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-03 19:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-03 20:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-06 08:00:00,SZU,12.105,12.305,12.105,12.295,10530.0,32.0
2018-08-06 09:00:00,SZU,12.27,12.465,12.295,12.44,38705.0,75.0
2018-08-06 10:00:00,SZU,12.38,12.48,12.45,12.405,21957.0,68.0
2018-08-06 11:00:00,SZU,12.325,12.415,12.41,12.335,7637.0,22.0
2018-08-06 12:00:00,SZU,12.3,12.34,12.335,12.33,14778.0,26.0
2018-08-06 13:00:00,SZU,12.34,12.55,12.34,12.48,53764.0,149.0
2018-08-06 14:00:00,SZU,12.435,12.55,12.505,12.52,29474.0,87.0
2018-08-06 15:00:00,SZU,12.495,12.555,12.525,12.53,125501.0,41.0
2018-08-06 16:00:00,SZU,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-06 17:00:00,SZU,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-06 18:00:00,SZU,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-06 19:00:00,SZU,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-06 20:00:00,SZU,12.53,12.53,12.53,12.53,0.0,0.0
2018-08-07 08:00:00,SZU,12.5,12.56,12.53,12.53,22839.0,56.0
2018-08-07 09:00:00,SZU,12.43,12.525,12.525,12.49,36577.0,51.0
2018-08-07 10:00:00,SZU,12.42,12.505,12.49,12.425,36761.0,96.0
2018-08-07 11:00:00,SZU,12.405,12.48,12.425,12.425,12505.0,44.0
2018-08-07 12:00:00,SZU,12.4,12.465,12.435,12.41,14521.0,48.0
2018-08-07 13:00:00,SZU,12.41,12.46,12.41,12.42,16790.0,60.0
2018-08-07 14:00:00,SZU,12.385,12.445,12.435,12.415,35258.0,88.0
2018-08-07 15:00:00,SZU,12.395,12.445,12.4,12.435,65326.0,44.0
2018-08-07 16:00:00,SZU,12.435,12.435,12.435,12.435,0.0,0.0
2018-08-07 17:00:00,SZU,12.435,12.435,12.435,12.435,0.0,0.0
2018-08-07 18:00:00,SZU,12.435,12.435,12.435,12.435,0.0,0.0
2018-08-07 19:00:00,SZU,12.435,12.435,12.435,12.435,0.0,0.0
2018-08-07 20:00:00,SZU,12.435,12.435,12.435,12.435,0.0,0.0
2018-08-08 08:00:00,SZU,12.33,12.435,12.435,12.33,5324.0,17.0
2018-08-08 09:00:00,SZU,12.325,12.395,12.33,12.355,18285.0,59.0
2018-08-08 10:00:00,SZU,12.35,12.41,12.38,12.395,15835.0,36.0
2018-08-08 11:00:00,SZU,12.365,12.42,12.395,12.4,18829.0,93.0
2018-08-08 12:00:00,SZU,12.375,12.4,12.38,12.4,5204.0,17.0
2018-08-08 13:00:00,SZU,12.375,12.405,12.4,12.375,16155.0,51.0
2018-08-08 14:00:00,SZU,12.33,12.38,12.365,12.36,22269.0,69.0
2018-08-08 15:00:00,SZU,12.355,12.42,12.365,12.4,51384.0,64.0
2018-08-08 16:00:00,SZU,12.4,12.4,12.4,12.4,0.0,0.0
2018-08-08 17:00:00,SZU,12.4,12.4,12.4,12.4,0.0,0.0
2018-08-08 18:00:00,SZU,12.4,12.4,12.4,12.4,0.0,0.0
2018-08-08 19:00:00,SZU,12.4,12.4,12.4,12.4,0.0,0.0
2018-08-08 20:00:00,SZU,12.4,12.4,12.4,12.4,0.0,0.0
2018-08-09 08:00:00,SZU,12.25,12.4,12.4,12.27,14273.0,52.0
2018-08-09 09:00:00,SZU,12.275,12.32,12.28,12.31,8132.0,29.0
2018-08-09 10:00:00,SZU,12.175,12.315,12.31,12.195,15460.0,37.0
2018-08-09 11:00:00,SZU,12.18,12.295,12.18,12.295,35753.0,72.0
2018-08-09 12:00:00,SZU,12.27,12.39,12.27,12.39,9718.0,33.0
2018-08-09 13:00:00,SZU,12.355,12.4,12.38,12.365,10657.0,39.0
2018-08-09 14:00:00,SZU,12.3,12.37,12.365,12.32,22743.0,80.0
2018-08-09 15:00:00,SZU,12.29,12.355,12.32,12.355,71066.0,38.0
2018-08-09 16:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-08-09 17:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-08-09 18:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-08-09 19:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-08-09 20:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-08-10 08:00:00,SZU,12.21,12.245,12.22,12.245,19162.0,37.0
2018-08-10 09:00:00,SZU,12.215,12.27,12.225,12.22,11819.0,29.0
2018-08-10 10:00:00,SZU,12.21,12.27,12.21,12.265,17753.0,34.0
2018-08-10 11:00:00,SZU,12.235,12.27,12.27,12.24,2833.0,11.0
2018-08-10 12:00:00,SZU,12.215,12.25,12.24,12.215,21349.0,36.0
2018-08-10 13:00:00,SZU,12.2,12.23,12.225,12.22,23317.0,40.0
2018-08-10 14:00:00,SZU,12.205,12.23,12.22,12.225,12749.0,32.0
2018-08-10 15:00:00,SZU,12.225,12.26,12.225,12.26,73786.0,56.0
2018-08-10 16:00:00,SZU,12.26,12.26,12.26,12.26,0.0,0.0
2018-08-10 17:00:00,SZU,12.26,12.26,12.26,12.26,0.0,0.0
2018-08-10 18:00:00,SZU,12.26,12.26,12.26,12.26,0.0,0.0
2018-08-10 19:00:00,SZU,12.26,12.26,12.26,12.26,0.0,0.0
2018-08-10 20:00:00,SZU,12.26,12.26,12.26,12.26,0.0,0.0
2018-08-13 08:00:00,SZU,12.22,12.26,12.26,12.24,2729.0,11.0
2018-08-13 09:00:00,SZU,12.22,12.29,12.24,12.25,24150.0,54.0
2018-08-13 10:00:00,SZU,12.23,12.285,12.235,12.23,6320.0,14.0
2018-08-13 11:00:00,SZU,12.215,12.325,12.23,12.31,12601.0,42.0
2018-08-13 12:00:00,SZU,12.275,12.34,12.325,12.34,19141.0,42.0
2018-08-13 13:00:00,SZU,12.315,12.375,12.34,12.33,20371.0,49.0
2018-08-13 14:00:00,SZU,12.325,12.37,12.33,12.335,20891.0,37.0
2018-08-13 15:00:00,SZU,12.325,12.385,12.34,12.36,42289.0,27.0
2018-08-13 16:00:00,SZU,12.36,12.36,12.36,12.36,0.0,0.0
2018-08-13 17:00:00,SZU,12.36,12.36,12.36,12.36,0.0,0.0
2018-08-13 18:00:00,SZU,12.36,12.36,12.36,12.36,0.0,0.0
2018-08-13 19:00:00,SZU,12.36,12.36,12.36,12.36,0.0,0.0
2018-08-13 20:00:00,SZU,12.36,12.36,12.36,12.36,0.0,0.0
2018-08-14 08:00:00,SZU,12.255,12.38,12.36,12.255,5271.0,17.0
2018-08-14 09:00:00,SZU,12.255,12.33,12.255,12.33,8264.0,27.0
2018-08-14 10:00:00,SZU,12.315,12.365,12.32,12.365,4693.0,17.0
2018-08-14 11:00:00,SZU,12.35,12.38,12.365,12.365,5730.0,27.0
2018-08-14 12:00:00,SZU,12.275,12.365,12.36,12.275,3359.0,14.0
2018-08-14 13:00:00,SZU,12.225,12.285,12.275,12.24,11491.0,42.0
2018-08-14 14:00:00,SZU,12.185,12.24,12.24,12.22,23712.0,73.0
2018-08-14 15:00:00,SZU,12.17,12.235,12.21,12.235,66631.0,54.0
2018-08-14 16:00:00,SZU,12.235,12.235,12.235,12.235,0.0,0.0
2018-08-14 17:00:00,SZU,12.235,12.235,12.235,12.235,0.0,0.0
2018-08-14 18:00:00,SZU,12.235,12.235,12.235,12.235,0.0,0.0
2018-08-14 19:00:00,SZU,12.235,12.235,12.235,12.235,0.0,0.0
2018-08-14 20:00:00,SZU,12.235,12.235,12.235,12.235,0.0,0.0
2018-08-15 08:00:00,SZU,12.15,12.235,12.235,12.175,14793.0,48.0
2018-08-15 09:00:00,SZU,12.1,12.19,12.175,12.1,29476.0,55.0
2018-08-15 10:00:00,SZU,11.905,12.105,12.105,11.905,122236.0,185.0
2018-08-15 11:00:00,SZU,11.88,12.03,11.905,11.945,56038.0,95.0
2018-08-15 12:00:00,SZU,11.915,11.96,11.935,11.945,22147.0,67.0
2018-08-15 13:00:00,SZU,11.905,11.945,11.93,11.925,22232.0,68.0
2018-08-15 14:00:00,SZU,11.915,11.965,11.925,11.965,29190.0,78.0
2018-08-15 15:00:00,SZU,11.95,12.03,11.975,12.03,133933.0,61.0
2018-08-15 16:00:00,SZU,12.03,12.03,12.03,12.03,0.0,0.0
2018-08-15 17:00:00,SZU,12.03,12.03,12.03,12.03,0.0,0.0
2018-08-15 18:00:00,SZU,12.03,12.03,12.03,12.03,0.0,0.0
2018-08-15 19:00:00,SZU,12.03,12.03,12.03,12.03,0.0,0.0
2018-08-15 20:00:00,SZU,12.03,12.03,12.03,12.03,0.0,0.0
2018-08-16 08:00:00,SZU,11.99,12.05,12.03,12.025,6429.0,28.0
2018-08-16 09:00:00,SZU,12.015,12.155,12.025,12.14,14349.0,45.0
2018-08-16 10:00:00,SZU,12.095,12.14,12.14,12.12,9447.0,21.0
2018-08-16 11:00:00,SZU,12.1,12.165,12.12,12.13,8461.0,22.0
2018-08-16 12:00:00,SZU,12.055,12.13,12.13,12.075,8806.0,31.0
2018-08-16 13:00:00,SZU,12.07,12.11,12.075,12.09,11562.0,34.0
2018-08-16 14:00:00,SZU,12.07,12.13,12.09,12.125,9897.0,29.0
2018-08-16 15:00:00,SZU,12.1,12.14,12.11,12.105,48137.0,34.0
2018-08-16 16:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-16 17:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-16 18:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-16 19:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-16 20:00:00,SZU,12.105,12.105,12.105,12.105,0.0,0.0
2018-08-17 08:00:00,SZU,12.105,12.185,12.105,12.155,4650.0,12.0
2018-08-17 09:00:00,SZU,12.13,12.17,12.15,12.13,9079.0,21.0
2018-08-17 10:00:00,SZU,12.13,12.205,12.135,12.2,8107.0,25.0
2018-08-17 11:00:00,SZU,12.17,12.24,12.205,12.19,11901.0,32.0
2018-08-17 12:00:00,SZU,12.14,12.17,12.17,12.14,15111.0,26.0
2018-08-17 13:00:00,SZU,12.06,12.14,12.14,12.08,21035.0,50.0
2018-08-17 14:00:00,SZU,12.06,12.135,12.08,12.125,8357.0,22.0
2018-08-17 15:00:00,SZU,12.055,12.155,12.125,12.12,83327.0,61.0
2018-08-17 16:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-08-17 17:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-08-17 18:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-08-17 19:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-08-17 20:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-08-20 08:00:00,SZU,12.12,12.21,12.12,12.17,11155.0,27.0
2018-08-20 09:00:00,SZU,12.13,12.185,12.185,12.135,6692.0,28.0
2018-08-20 10:00:00,SZU,12.125,12.16,12.145,12.15,9273.0,32.0
2018-08-20 11:00:00,SZU,12.14,12.17,12.15,12.16,4588.0,17.0
2018-08-20 12:00:00,SZU,12.135,12.155,12.145,12.135,3666.0,17.0
2018-08-20 13:00:00,SZU,12.09,12.135,12.135,12.125,18314.0,53.0
2018-08-20 14:00:00,SZU,12.095,12.15,12.125,12.12,19321.0,58.0
2018-08-20 15:00:00,SZU,12.08,12.12,12.11,12.085,29542.0,26.0
2018-08-20 16:00:00,SZU,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-20 17:00:00,SZU,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-20 18:00:00,SZU,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-20 19:00:00,SZU,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-20 20:00:00,SZU,12.085,12.085,12.085,12.085,0.0,0.0
2018-08-21 08:00:00,SZU,12.085,12.17,12.085,12.15,9377.0,27.0
2018-08-21 09:00:00,SZU,12.09,12.165,12.15,12.09,9558.0,21.0
2018-08-21 10:00:00,SZU,12.075,12.135,12.11,12.075,22270.0,56.0
2018-08-21 11:00:00,SZU,12.07,12.115,12.08,12.09,16929.0,42.0
2018-08-21 12:00:00,SZU,12.07,12.09,12.09,12.09,12546.0,25.0
2018-08-21 13:00:00,SZU,12.065,12.135,12.1,12.08,22803.0,62.0
2018-08-21 14:00:00,SZU,12.065,12.105,12.065,12.07,21708.0,55.0
2018-08-21 15:00:00,SZU,12.07,12.1,12.08,12.075,50448.0,42.0
2018-08-21 16:00:00,SZU,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-21 17:00:00,SZU,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-21 18:00:00,SZU,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-21 19:00:00,SZU,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-21 20:00:00,SZU,12.075,12.075,12.075,12.075,0.0,0.0
2018-08-22 08:00:00,SZU,12.075,12.13,12.075,12.1,27868.0,62.0
2018-08-22 09:00:00,SZU,12.075,12.115,12.105,12.115,5765.0,22.0
2018-08-22 10:00:00,SZU,12.095,12.165,12.115,12.145,11088.0,34.0
2018-08-22 11:00:00,SZU,12.135,12.19,12.165,12.135,6179.0,21.0
2018-08-22 12:00:00,SZU,12.075,12.14,12.14,12.085,8983.0,19.0
2018-08-22 13:00:00,SZU,12.025,12.1,12.075,12.06,42713.0,60.0
2018-08-22 14:00:00,SZU,11.955,12.1,12.05,12.015,101657.0,159.0
2018-08-22 15:00:00,SZU,11.94,12.04,12.015,11.955,69169.0,75.0
2018-08-22 16:00:00,SZU,11.955,11.955,11.955,11.955,0.0,0.0
2018-08-22 17:00:00,SZU,11.955,11.955,11.955,11.955,0.0,0.0
2018-08-22 18:00:00,SZU,11.955,11.955,11.955,11.955,0.0,0.0
2018-08-22 19:00:00,SZU,11.955,11.955,11.955,11.955,0.0,0.0
2018-08-22 20:00:00,SZU,11.955,11.955,11.955,11.955,0.0,0.0
2018-08-23 08:00:00,SZU,11.955,12.095,11.955,12.06,11644.0,28.0
2018-08-23 09:00:00,SZU,11.95,12.07,12.07,12.015,92398.0,224.0
2018-08-23 10:00:00,SZU,11.995,12.04,12.005,12.04,26516.0,61.0
2018-08-23 11:00:00,SZU,12.01,12.07,12.03,12.07,12706.0,28.0
2018-08-23 12:00:00,SZU,12.045,12.12,12.07,12.085,33872.0,103.0
2018-08-23 13:00:00,SZU,12.03,12.11,12.085,12.1,24924.0,82.0
2018-08-23 14:00:00,SZU,12.04,12.115,12.095,12.045,19407.0,73.0
2018-08-23 15:00:00,SZU,12.015,12.05,12.045,12.025,54197.0,54.0
2018-08-23 16:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-08-23 17:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-08-23 18:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-08-23 19:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-08-23 20:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-08-24 08:00:00,SZU,12.025,12.115,12.025,12.07,6442.0,38.0
2018-08-24 09:00:00,SZU,12.05,12.085,12.06,12.065,7538.0,21.0
2018-08-24 10:00:00,SZU,12.05,12.095,12.06,12.095,8139.0,39.0
2018-08-24 11:00:00,SZU,12.07,12.2,12.095,12.195,55740.0,204.0
2018-08-24 12:00:00,SZU,12.105,12.2,12.195,12.105,10280.0,37.0
2018-08-24 13:00:00,SZU,11.885,12.115,12.105,11.9,108322.0,289.0
2018-08-24 14:00:00,SZU,11.875,11.925,11.91,11.925,63392.0,139.0
2018-08-24 15:00:00,SZU,11.91,11.98,11.935,11.93,138741.0,218.0
2018-08-24 16:00:00,SZU,11.93,11.93,11.93,11.93,0.0,0.0
2018-08-24 17:00:00,SZU,11.93,11.93,11.93,11.93,0.0,0.0
2018-08-24 18:00:00,SZU,11.93,11.93,11.93,11.93,0.0,0.0
2018-08-24 19:00:00,SZU,11.93,11.93,11.93,11.93,0.0,0.0
2018-08-24 20:00:00,SZU,11.93,11.93,11.93,11.93,0.0,0.0
2018-08-27 08:00:00,SZU,11.93,12.12,11.93,12.03,37852.0,123.0
2018-08-27 09:00:00,SZU,11.97,12.07,12.035,11.99,25410.0,117.0
2018-08-27 10:00:00,SZU,11.97,12.02,11.985,12.015,12693.0,51.0
2018-08-27 11:00:00,SZU,11.97,12.015,12.015,11.985,14843.0,56.0
2018-08-27 12:00:00,SZU,11.98,12.015,11.985,12.005,23780.0,69.0
2018-08-27 13:00:00,SZU,11.96,12.005,11.99,11.985,36352.0,91.0
2018-08-27 14:00:00,SZU,11.945,11.995,11.98,11.96,54916.0,132.0
2018-08-27 15:00:00,SZU,11.945,11.98,11.95,11.96,95986.0,103.0
2018-08-27 16:00:00,SZU,11.96,11.96,11.96,11.96,0.0,0.0
2018-08-27 17:00:00,SZU,11.96,11.96,11.96,11.96,0.0,0.0
2018-08-27 18:00:00,SZU,11.96,11.96,11.96,11.96,0.0,0.0
2018-08-27 19:00:00,SZU,11.96,11.96,11.96,11.96,0.0,0.0
2018-08-27 20:00:00,SZU,11.96,11.96,11.96,11.96,0.0,0.0
2018-08-28 08:00:00,SZU,11.95,12.0,11.96,11.99,7263.0,40.0
2018-08-28 09:00:00,SZU,11.965,12.0,11.99,11.965,20712.0,53.0
2018-08-28 10:00:00,SZU,11.965,12.015,11.965,11.99,8130.0,23.0
2018-08-28 11:00:00,SZU,11.965,12.015,11.99,11.985,7044.0,34.0
2018-08-28 12:00:00,SZU,11.935,11.985,11.985,11.945,12803.0,30.0
2018-08-28 13:00:00,SZU,11.915,11.95,11.95,11.915,8666.0,27.0
2018-08-28 14:00:00,SZU,11.915,11.945,11.915,11.94,19065.0,43.0
2018-08-28 15:00:00,SZU,11.905,11.955,11.94,11.905,78556.0,54.0
2018-08-28 16:00:00,SZU,11.905,11.905,11.905,11.905,0.0,0.0
2018-08-28 17:00:00,SZU,11.905,11.905,11.905,11.905,0.0,0.0
2018-08-28 18:00:00,SZU,11.905,11.905,11.905,11.905,0.0,0.0
2018-08-28 19:00:00,SZU,11.905,11.905,11.905,11.905,0.0,0.0
2018-08-28 20:00:00,SZU,11.905,11.905,11.905,11.905,0.0,0.0
2018-08-29 08:00:00,SZU,11.905,11.95,11.905,11.915,37594.0,67.0
2018-08-29 09:00:00,SZU,11.865,11.92,11.915,11.875,39144.0,80.0
2018-08-29 10:00:00,SZU,11.855,11.885,11.87,11.87,38891.0,67.0
2018-08-29 11:00:00,SZU,11.87,11.965,11.87,11.96,41900.0,69.0
2018-08-29 12:00:00,SZU,11.955,11.99,11.96,11.985,13538.0,28.0
2018-08-29 13:00:00,SZU,11.965,12.025,11.98,12.025,26378.0,56.0
2018-08-29 14:00:00,SZU,11.995,12.055,11.995,12.015,25016.0,94.0
2018-08-29 15:00:00,SZU,11.995,12.035,12.02,11.995,58566.0,35.0
2018-08-29 16:00:00,SZU,11.995,11.995,11.995,11.995,0.0,0.0
2018-08-29 17:00:00,SZU,11.995,11.995,11.995,11.995,0.0,0.0
2018-08-29 18:00:00,SZU,11.995,11.995,11.995,11.995,0.0,0.0
2018-08-29 19:00:00,SZU,11.995,11.995,11.995,11.995,0.0,0.0
2018-08-29 20:00:00,SZU,11.995,11.995,11.995,11.995,0.0,0.0
2018-08-30 08:00:00,SZU,11.995,12.03,11.995,12.005,13674.0,39.0
2018-08-30 09:00:00,SZU,11.995,12.035,12.01,12.02,14372.0,36.0
2018-08-30 10:00:00,SZU,11.98,12.035,12.015,11.985,26739.0,55.0
2018-08-30 11:00:00,SZU,11.985,12.03,11.985,12.01,7254.0,34.0
2018-08-30 12:00:00,SZU,11.98,12.01,12.01,11.98,11373.0,38.0
2018-08-30 13:00:00,SZU,11.965,12.01,11.98,11.98,8594.0,32.0
2018-08-30 14:00:00,SZU,11.955,11.99,11.98,11.975,21526.0,54.0
2018-08-30 15:00:00,SZU,11.965,11.99,11.98,11.985,41315.0,67.0
2018-08-30 16:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-08-30 17:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-08-30 18:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-08-30 19:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-08-30 20:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-08-31 08:00:00,SZU,11.87,11.955,11.92,11.91,40081.0,78.0
2018-08-31 09:00:00,SZU,11.835,11.91,11.91,11.86,24668.0,56.0
2018-08-31 10:00:00,SZU,11.84,11.875,11.86,11.86,20891.0,42.0
2018-08-31 11:00:00,SZU,11.835,11.875,11.865,11.84,13670.0,39.0
2018-08-31 12:00:00,SZU,11.84,11.87,11.84,11.865,15109.0,44.0
2018-08-31 13:00:00,SZU,11.785,11.865,11.855,11.795,35077.0,55.0
2018-08-31 14:00:00,SZU,11.785,11.825,11.795,11.795,41268.0,84.0
2018-08-31 15:00:00,SZU,11.795,11.87,11.795,11.84,181208.0,138.0
2018-08-31 16:00:00,SZU,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-31 17:00:00,SZU,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-31 18:00:00,SZU,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-31 19:00:00,SZU,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-31 20:00:00,SZU,11.84,11.84,11.84,11.84,0.0,0.0
2018-09-03 08:00:00,SZU,11.84,11.93,11.84,11.915,14040.0,46.0
2018-09-03 09:00:00,SZU,11.915,11.94,11.925,11.93,9600.0,31.0
2018-09-03 10:00:00,SZU,11.9,11.94,11.93,11.905,11263.0,37.0
2018-09-03 11:00:00,SZU,11.9,11.95,11.92,11.95,14504.0,46.0
2018-09-03 12:00:00,SZU,11.9,11.965,11.955,11.9,14431.0,40.0
2018-09-03 13:00:00,SZU,11.85,11.905,11.9,11.85,9758.0,37.0
2018-09-03 14:00:00,SZU,11.835,11.885,11.845,11.88,41309.0,95.0
2018-09-03 15:00:00,SZU,11.87,11.95,11.88,11.935,85576.0,80.0
2018-09-03 16:00:00,SZU,11.935,11.935,11.935,11.935,0.0,0.0
2018-09-03 17:00:00,SZU,11.935,11.935,11.935,11.935,0.0,0.0
2018-09-03 18:00:00,SZU,11.935,11.935,11.935,11.935,0.0,0.0
2018-09-03 19:00:00,SZU,11.935,11.935,11.935,11.935,0.0,0.0
2018-09-03 20:00:00,SZU,11.935,11.935,11.935,11.935,0.0,0.0
2018-09-04 08:00:00,SZU,11.935,12.16,11.935,12.1,18554.0,59.0
2018-09-04 09:00:00,SZU,12.06,12.395,12.1,12.275,121212.0,324.0
2018-09-04 10:00:00,SZU,12.21,12.3,12.275,12.22,11545.0,28.0
2018-09-04 11:00:00,SZU,12.12,12.235,12.225,12.12,10048.0,23.0
2018-09-04 12:00:00,SZU,12.08,12.11,12.11,12.095,14862.0,48.0
2018-09-04 13:00:00,SZU,12.075,12.1,12.095,12.09,30995.0,70.0
2018-09-04 14:00:00,SZU,12.055,12.1,12.095,12.09,39083.0,92.0
2018-09-04 15:00:00,SZU,12.025,12.105,12.1,12.025,151135.0,96.0
2018-09-04 16:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-09-04 17:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-09-04 18:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-09-04 19:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-09-04 20:00:00,SZU,12.025,12.025,12.025,12.025,0.0,0.0
2018-09-05 08:00:00,SZU,11.755,11.9,11.89,11.835,111840.0,211.0
2018-09-05 09:00:00,SZU,11.805,11.85,11.835,11.85,42864.0,86.0
2018-09-05 10:00:00,SZU,11.82,11.845,11.83,11.845,23905.0,55.0
2018-09-05 11:00:00,SZU,11.81,11.85,11.85,11.81,16389.0,46.0
2018-09-05 12:00:00,SZU,11.705,11.84,11.815,11.705,66154.0,131.0
2018-09-05 13:00:00,SZU,11.595,11.7,11.7,11.675,104224.0,208.0
2018-09-05 14:00:00,SZU,11.675,11.835,11.675,11.835,45316.0,116.0
2018-09-05 15:00:00,SZU,11.835,11.91,11.835,11.85,115345.0,144.0
2018-09-05 16:00:00,SZU,11.85,11.85,11.85,11.85,0.0,0.0
2018-09-05 17:00:00,SZU,11.85,11.85,11.85,11.85,0.0,0.0
2018-09-05 18:00:00,SZU,11.85,11.85,11.85,11.85,0.0,0.0
2018-09-05 19:00:00,SZU,11.85,11.85,11.85,11.85,0.0,0.0
2018-09-05 20:00:00,SZU,11.85,11.85,11.85,11.85,0.0,0.0
2018-09-06 08:00:00,SZU,11.735,11.85,11.85,11.75,25852.0,57.0
2018-09-06 09:00:00,SZU,11.675,11.765,11.765,11.685,38726.0,102.0
2018-09-06 10:00:00,SZU,11.68,11.72,11.68,11.695,17396.0,41.0
2018-09-06 11:00:00,SZU,11.635,11.7,11.69,11.65,29030.0,56.0
2018-09-06 12:00:00,SZU,11.6,11.675,11.65,11.605,34835.0,59.0
2018-09-06 13:00:00,SZU,11.53,11.605,11.605,11.58,67376.0,138.0
2018-09-06 14:00:00,SZU,11.535,11.6,11.565,11.56,62058.0,148.0
2018-09-06 15:00:00,SZU,11.565,11.59,11.57,11.59,163812.0,60.0
2018-09-06 16:00:00,SZU,11.59,11.59,11.59,11.59,0.0,0.0
2018-09-06 17:00:00,SZU,11.59,11.59,11.59,11.59,0.0,0.0
2018-09-06 18:00:00,SZU,11.59,11.59,11.59,11.59,0.0,0.0
2018-09-06 19:00:00,SZU,11.59,11.59,11.59,11.59,0.0,0.0
2018-09-06 20:00:00,SZU,11.59,11.59,11.59,11.59,0.0,0.0
2018-09-07 08:00:00,SZU,11.535,11.585,11.555,11.585,14378.0,41.0
2018-09-07 09:00:00,SZU,11.55,11.61,11.585,11.555,13482.0,39.0
2018-09-07 10:00:00,SZU,11.54,11.565,11.555,11.55,19094.0,49.0
2018-09-07 11:00:00,SZU,11.53,11.59,11.55,11.54,15015.0,30.0
2018-09-07 12:00:00,SZU,11.405,11.545,11.545,11.445,132699.0,187.0
2018-09-07 13:00:00,SZU,11.355,11.44,11.435,11.38,57517.0,170.0
2018-09-07 14:00:00,SZU,11.38,11.46,11.39,11.435,71466.0,110.0
2018-09-07 15:00:00,SZU,11.42,11.455,11.435,11.45,97003.0,89.0
2018-09-07 16:00:00,SZU,11.45,11.45,11.45,11.45,0.0,0.0
2018-09-07 17:00:00,SZU,11.45,11.45,11.45,11.45,0.0,0.0
2018-09-07 18:00:00,SZU,11.45,11.45,11.45,11.45,0.0,0.0
2018-09-07 19:00:00,SZU,11.45,11.45,11.45,11.45,0.0,0.0
2018-09-07 20:00:00,SZU,11.45,11.45,11.45,11.45,0.0,0.0
2018-09-10 08:00:00,SZU,11.45,11.605,11.45,11.605,15001.0,27.0
2018-09-10 09:00:00,SZU,11.605,11.725,11.605,11.69,59152.0,93.0
2018-09-10 10:00:00,SZU,11.65,11.7,11.68,11.685,12721.0,44.0
2018-09-10 11:00:00,SZU,11.66,11.69,11.69,11.68,16588.0,61.0
2018-09-10 12:00:00,SZU,11.65,11.69,11.68,11.665,16147.0,66.0
2018-09-10 13:00:00,SZU,11.655,11.76,11.655,11.755,67346.0,141.0
2018-09-10 14:00:00,SZU,11.74,11.79,11.76,11.76,32228.0,92.0
2018-09-10 15:00:00,SZU,11.74,11.805,11.75,11.77,175528.0,138.0
2018-09-10 16:00:00,SZU,11.77,11.77,11.77,11.77,0.0,0.0
2018-09-10 17:00:00,SZU,11.77,11.77,11.77,11.77,0.0,0.0
2018-09-10 18:00:00,SZU,11.77,11.77,11.77,11.77,0.0,0.0
2018-09-10 19:00:00,SZU,11.77,11.77,11.77,11.77,0.0,0.0
2018-09-10 20:00:00,SZU,11.77,11.77,11.77,11.77,0.0,0.0
2018-09-11 08:00:00,SZU,11.77,11.825,11.77,11.81,21530.0,34.0
2018-09-11 09:00:00,SZU,11.805,11.9,11.81,11.89,19856.0,46.0
2018-09-11 10:00:00,SZU,11.89,11.955,11.89,11.955,15825.0,42.0
2018-09-11 11:00:00,SZU,11.925,11.97,11.94,11.97,15996.0,34.0
2018-09-11 12:00:00,SZU,11.92,11.975,11.96,11.965,21588.0,45.0
2018-09-11 13:00:00,SZU,11.95,12.025,11.97,12.01,29991.0,71.0
2018-09-11 14:00:00,SZU,11.89,12.02,12.015,11.95,50178.0,99.0
2018-09-11 15:00:00,SZU,11.96,12.04,11.96,11.985,150591.0,64.0
2018-09-11 16:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-09-11 17:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-09-11 18:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-09-11 19:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-09-11 20:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-09-12 08:00:00,SZU,12.02,12.085,12.03,12.065,17457.0,43.0
2018-09-12 09:00:00,SZU,12.045,12.085,12.07,12.075,14634.0,33.0
2018-09-12 10:00:00,SZU,12.06,12.14,12.075,12.125,24731.0,53.0
2018-09-12 11:00:00,SZU,12.105,12.155,12.12,12.13,29105.0,65.0
2018-09-12 12:00:00,SZU,12.13,12.18,12.13,12.14,40550.0,77.0
2018-09-12 13:00:00,SZU,12.135,12.16,12.14,12.16,20306.0,54.0
2018-09-12 14:00:00,SZU,12.155,12.23,12.165,12.225,62662.0,159.0
2018-09-12 15:00:00,SZU,12.205,12.275,12.225,12.225,152891.0,100.0
2018-09-12 16:00:00,SZU,12.225,12.225,12.225,12.225,0.0,0.0
2018-09-12 17:00:00,SZU,12.225,12.225,12.225,12.225,0.0,0.0
2018-09-12 18:00:00,SZU,12.225,12.225,12.225,12.225,0.0,0.0
2018-09-12 19:00:00,SZU,12.225,12.225,12.225,12.225,0.0,0.0
2018-09-12 20:00:00,SZU,12.225,12.225,12.225,12.225,0.0,0.0
2018-09-13 08:00:00,SZU,12.225,12.64,12.225,12.58,54066.0,121.0
2018-09-13 09:00:00,SZU,12.575,12.655,12.58,12.605,36186.0,75.0
2018-09-13 10:00:00,SZU,12.585,12.63,12.61,12.605,53603.0,116.0
2018-09-13 11:00:00,SZU,12.605,12.685,12.605,12.675,29530.0,70.0
2018-09-13 12:00:00,SZU,12.655,12.755,12.675,12.725,74344.0,131.0
2018-09-13 13:00:00,SZU,12.72,12.885,12.735,12.815,102198.0,215.0
2018-09-13 14:00:00,SZU,12.72,12.84,12.825,12.81,120604.0,325.0
2018-09-13 15:00:00,SZU,12.79,12.84,12.805,12.79,272551.0,125.0
2018-09-13 16:00:00,SZU,12.79,12.79,12.79,12.79,0.0,0.0
2018-09-13 17:00:00,SZU,12.79,12.79,12.79,12.79,0.0,0.0
2018-09-13 18:00:00,SZU,12.79,12.79,12.79,12.79,0.0,0.0
2018-09-13 19:00:00,SZU,12.79,12.79,12.79,12.79,0.0,0.0
2018-09-13 20:00:00,SZU,12.79,12.79,12.79,12.79,0.0,0.0
2018-09-14 08:00:00,SZU,12.82,12.85,12.825,12.835,15405.0,37.0
2018-09-14 09:00:00,SZU,12.825,12.925,12.835,12.925,47150.0,103.0
2018-09-14 10:00:00,SZU,12.87,13.02,12.925,12.87,52804.0,116.0
2018-09-14 11:00:00,SZU,12.835,12.875,12.865,12.85,28034.0,63.0
2018-09-14 12:00:00,SZU,12.75,12.86,12.84,12.75,37637.0,91.0
2018-09-14 13:00:00,SZU,12.615,12.765,12.76,12.68,56590.0,136.0
2018-09-14 14:00:00,SZU,12.645,12.715,12.675,12.69,39826.0,82.0
2018-09-14 15:00:00,SZU,12.675,12.71,12.69,12.675,130409.0,46.0
2018-09-14 16:00:00,SZU,12.675,12.675,12.675,12.675,0.0,0.0
2018-09-14 17:00:00,SZU,12.675,12.675,12.675,12.675,0.0,0.0
2018-09-14 18:00:00,SZU,12.675,12.675,12.675,12.675,0.0,0.0
2018-09-14 19:00:00,SZU,12.675,12.675,12.675,12.675,0.0,0.0
2018-09-14 20:00:00,SZU,12.675,12.675,12.675,12.675,0.0,0.0
2018-09-17 08:00:00,SZU,12.36,12.675,12.675,12.36,32127.0,69.0
2018-09-17 09:00:00,SZU,12.25,12.375,12.36,12.255,30927.0,67.0
2018-09-17 10:00:00,SZU,12.25,12.295,12.255,12.28,24688.0,56.0
2018-09-17 11:00:00,SZU,12.285,12.35,12.285,12.315,31859.0,57.0
2018-09-17 12:00:00,SZU,12.3,12.36,12.3,12.35,29590.0,73.0
2018-09-17 13:00:00,SZU,12.345,12.38,12.35,12.38,40574.0,78.0
2018-09-17 14:00:00,SZU,12.39,12.5,12.39,12.41,54616.0,99.0
2018-09-17 15:00:00,SZU,12.385,12.435,12.41,12.415,106375.0,47.0
2018-09-17 16:00:00,SZU,12.415,12.415,12.415,12.415,0.0,0.0
2018-09-17 17:00:00,SZU,12.415,12.415,12.415,12.415,0.0,0.0
2018-09-17 18:00:00,SZU,12.415,12.415,12.415,12.415,0.0,0.0
2018-09-17 19:00:00,SZU,12.415,12.415,12.415,12.415,0.0,0.0
2018-09-17 20:00:00,SZU,12.415,12.415,12.415,12.415,0.0,0.0
2018-09-18 08:00:00,SZU,12.385,12.425,12.415,12.405,23420.0,44.0
2018-09-18 09:00:00,SZU,12.38,12.415,12.415,12.38,21943.0,30.0
2018-09-18 10:00:00,SZU,12.315,12.395,12.395,12.34,33893.0,49.0
2018-09-18 11:00:00,SZU,12.33,12.36,12.335,12.35,7018.0,19.0
2018-09-18 12:00:00,SZU,12.325,12.37,12.36,12.34,23063.0,36.0
2018-09-18 13:00:00,SZU,12.325,12.405,12.34,12.37,33702.0,63.0
2018-09-18 14:00:00,SZU,12.305,12.395,12.375,12.335,66346.0,121.0
2018-09-18 15:00:00,SZU,12.3,12.335,12.325,12.3,153560.0,77.0
2018-09-18 16:00:00,SZU,12.3,12.3,12.3,12.3,0.0,0.0
2018-09-18 17:00:00,SZU,12.3,12.3,12.3,12.3,0.0,0.0
2018-09-18 18:00:00,SZU,12.3,12.3,12.3,12.3,0.0,0.0
2018-09-18 19:00:00,SZU,12.3,12.3,12.3,12.3,0.0,0.0
2018-09-18 20:00:00,SZU,12.3,12.3,12.3,12.3,0.0,0.0
2018-09-19 08:00:00,SZU,12.235,12.3,12.3,12.26,22074.0,53.0
2018-09-19 09:00:00,SZU,12.24,12.27,12.26,12.255,38184.0,42.0
2018-09-19 10:00:00,SZU,12.21,12.26,12.255,12.245,30468.0,55.0
2018-09-19 11:00:00,SZU,12.245,12.305,12.245,12.3,15138.0,45.0
2018-09-19 12:00:00,SZU,12.11,12.32,12.29,12.235,169218.0,228.0
2018-09-19 13:00:00,SZU,12.225,12.34,12.23,12.325,17869.0,52.0
2018-09-19 14:00:00,SZU,12.335,12.37,12.335,12.37,22340.0,71.0
2018-09-19 15:00:00,SZU,12.345,12.385,12.365,12.355,104882.0,57.0
2018-09-19 16:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-09-19 17:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-09-19 18:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-09-19 19:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-09-19 20:00:00,SZU,12.355,12.355,12.355,12.355,0.0,0.0
2018-09-20 08:00:00,SZU,12.355,12.455,12.355,12.425,11546.0,29.0
2018-09-20 09:00:00,SZU,12.415,12.46,12.425,12.46,6076.0,22.0
2018-09-20 10:00:00,SZU,11.34,12.47,12.46,11.67,683137.0,1338.0
2018-09-20 11:00:00,SZU,11.6,11.895,11.67,11.73,216191.0,522.0
2018-09-20 12:00:00,SZU,11.69,12.125,11.72,11.94,227688.0,521.0
2018-09-20 13:00:00,SZU,11.82,12.095,11.945,11.82,125217.0,316.0
2018-09-20 14:00:00,SZU,11.77,12.07,11.84,12.04,114179.0,250.0
2018-09-20 15:00:00,SZU,11.965,12.075,12.04,12.0,179093.0,123.0
2018-09-20 16:00:00,SZU,12.0,12.0,12.0,12.0,0.0,0.0
2018-09-20 17:00:00,SZU,12.0,12.0,12.0,12.0,0.0,0.0
2018-09-20 18:00:00,SZU,12.0,12.0,12.0,12.0,0.0,0.0
2018-09-20 19:00:00,SZU,12.0,12.0,12.0,12.0,0.0,0.0
2018-09-20 20:00:00,SZU,12.0,12.0,12.0,12.0,0.0,0.0
2018-09-21 08:00:00,SZU,11.135,11.355,11.355,11.255,250276.0,560.0
2018-09-21 09:00:00,SZU,11.15,11.265,11.25,11.19,144333.0,281.0
2018-09-21 10:00:00,SZU,11.17,11.305,11.2,11.27,116412.0,221.0
2018-09-21 11:00:00,SZU,11.205,11.57,11.25,11.57,231966.0,406.0
2018-09-21 12:00:00,SZU,11.35,11.77,11.55,11.35,200683.0,403.0
2018-09-21 13:00:00,SZU,11.285,11.41,11.34,11.4,137990.0,213.0
2018-09-21 14:00:00,SZU,11.34,11.495,11.38,11.475,162426.0,229.0
2018-09-21 15:00:00,SZU,11.435,11.55,11.475,11.475,602938.0,204.0
2018-09-21 16:00:00,SZU,11.475,11.475,11.475,11.475,0.0,0.0
2018-09-21 17:00:00,SZU,11.475,11.475,11.475,11.475,0.0,0.0
2018-09-21 18:00:00,SZU,11.475,11.475,11.475,11.475,0.0,0.0
2018-09-21 19:00:00,SZU,11.475,11.475,11.475,11.475,0.0,0.0
2018-09-21 20:00:00,SZU,11.475,11.475,11.475,11.475,0.0,0.0
2018-09-24 08:00:00,SZU,11.325,11.475,11.475,11.33,42743.0,86.0
2018-09-24 09:00:00,SZU,11.3,11.355,11.34,11.305,52913.0,89.0
2018-09-24 10:00:00,SZU,11.275,11.31,11.305,11.275,52495.0,157.0
2018-09-24 11:00:00,SZU,11.25,11.39,11.275,11.35,57802.0,116.0
2018-09-24 12:00:00,SZU,11.29,11.36,11.35,11.29,49376.0,93.0
2018-09-24 13:00:00,SZU,11.145,11.29,11.29,11.2,179057.0,460.0
2018-09-24 14:00:00,SZU,11.175,11.275,11.205,11.235,148704.0,342.0
2018-09-24 15:00:00,SZU,11.175,11.25,11.235,11.2,212552.0,172.0
2018-09-24 16:00:00,SZU,11.2,11.2,11.2,11.2,0.0,0.0
2018-09-24 17:00:00,SZU,11.2,11.2,11.2,11.2,0.0,0.0
2018-09-24 18:00:00,SZU,11.2,11.2,11.2,11.2,0.0,0.0
2018-09-24 19:00:00,SZU,11.2,11.2,11.2,11.2,0.0,0.0
2018-09-24 20:00:00,SZU,11.2,11.2,11.2,11.2,0.0,0.0
2018-09-25 08:00:00,SZU,11.28,11.315,11.29,11.295,9673.0,50.0
2018-09-25 09:00:00,SZU,11.285,11.32,11.295,11.305,24280.0,87.0
2018-09-25 10:00:00,SZU,11.29,11.335,11.305,11.32,26386.0,67.0
2018-09-25 11:00:00,SZU,11.29,11.33,11.33,11.31,21021.0,82.0
2018-09-25 12:00:00,SZU,11.295,11.33,11.31,11.315,31998.0,133.0
2018-09-25 13:00:00,SZU,11.315,11.405,11.315,11.385,56655.0,169.0
2018-09-25 14:00:00,SZU,11.38,11.445,11.38,11.43,51187.0,199.0
2018-09-25 15:00:00,SZU,11.41,11.455,11.43,11.44,148870.0,159.0
2018-09-25 16:00:00,SZU,11.44,11.44,11.44,11.44,0.0,0.0
2018-09-25 17:00:00,SZU,11.44,11.44,11.44,11.44,0.0,0.0
2018-09-25 18:00:00,SZU,11.44,11.44,11.44,11.44,0.0,0.0
2018-09-25 19:00:00,SZU,11.44,11.44,11.44,11.44,0.0,0.0
2018-09-25 20:00:00,SZU,11.44,11.44,11.44,11.44,0.0,0.0
2018-09-26 08:00:00,SZU,11.29,11.32,11.31,11.31,38250.0,53.0
2018-09-26 09:00:00,SZU,11.21,11.31,11.31,11.26,50387.0,77.0
2018-09-26 10:00:00,SZU,11.265,11.32,11.27,11.32,25327.0,67.0
2018-09-26 11:00:00,SZU,11.28,11.32,11.315,11.295,19411.0,40.0
2018-09-26 12:00:00,SZU,11.27,11.315,11.295,11.31,45889.0,87.0
2018-09-26 13:00:00,SZU,11.26,11.355,11.31,11.285,57552.0,107.0
2018-09-26 14:00:00,SZU,11.275,11.36,11.275,11.34,66911.0,138.0
2018-09-26 15:00:00,SZU,11.315,11.4,11.35,11.34,114545.0,108.0
2018-09-26 16:00:00,SZU,11.34,11.34,11.34,11.34,0.0,0.0
2018-09-26 17:00:00,SZU,11.34,11.34,11.34,11.34,0.0,0.0
2018-09-26 18:00:00,SZU,11.34,11.34,11.34,11.34,0.0,0.0
2018-09-26 19:00:00,SZU,11.34,11.34,11.34,11.34,0.0,0.0
2018-09-26 20:00:00,SZU,11.34,11.34,11.34,11.34,0.0,0.0
2018-09-27 08:00:00,SZU,11.34,11.475,11.34,11.45,37014.0,43.0
2018-09-27 09:00:00,SZU,11.445,11.5,11.445,11.45,21352.0,56.0
2018-09-27 10:00:00,SZU,11.45,11.52,11.46,11.5,46280.0,81.0
2018-09-27 11:00:00,SZU,11.495,11.54,11.5,11.51,15775.0,44.0
2018-09-27 12:00:00,SZU,11.485,11.525,11.51,11.49,33538.0,51.0
2018-09-27 13:00:00,SZU,11.48,11.58,11.5,11.575,36472.0,66.0
2018-09-27 14:00:00,SZU,11.54,11.595,11.58,11.59,40448.0,81.0
2018-09-27 15:00:00,SZU,11.585,11.65,11.59,11.595,167091.0,98.0
2018-09-27 16:00:00,SZU,11.595,11.595,11.595,11.595,0.0,0.0
2018-09-27 17:00:00,SZU,11.595,11.595,11.595,11.595,0.0,0.0
2018-09-27 18:00:00,SZU,11.595,11.595,11.595,11.595,0.0,0.0
2018-09-27 19:00:00,SZU,11.595,11.595,11.595,11.595,0.0,0.0
2018-09-27 20:00:00,SZU,11.595,11.595,11.595,11.595,0.0,0.0
2018-09-28 08:00:00,SZU,11.595,11.75,11.595,11.66,36802.0,67.0
2018-09-28 09:00:00,SZU,11.635,11.705,11.665,11.695,16954.0,30.0
2018-09-28 10:00:00,SZU,11.63,11.715,11.7,11.65,31902.0,62.0
2018-09-28 11:00:00,SZU,11.55,11.685,11.655,11.585,46616.0,59.0
2018-09-28 12:00:00,SZU,11.56,11.605,11.585,11.59,13550.0,32.0
2018-09-28 13:00:00,SZU,11.575,11.62,11.575,11.605,20085.0,46.0
2018-09-28 14:00:00,SZU,11.575,11.615,11.6,11.59,31317.0,82.0
2018-09-28 15:00:00,SZU,11.425,11.605,11.6,11.445,206354.0,131.0
2018-09-28 16:00:00,SZU,11.445,11.445,11.445,11.445,0.0,0.0
2018-09-28 17:00:00,SZU,11.445,11.445,11.445,11.445,0.0,0.0
2018-09-28 18:00:00,SZU,11.445,11.445,11.445,11.445,0.0,0.0
2018-09-28 19:00:00,SZU,11.445,11.445,11.445,11.445,0.0,0.0
2018-09-28 20:00:00,SZU,11.445,11.445,11.445,11.445,0.0,0.0
2018-10-01 08:00:00,SZU,11.445,11.5,11.445,11.475,23678.0,81.0
2018-10-01 09:00:00,SZU,11.465,11.5,11.475,11.465,26130.0,70.0
2018-10-01 10:00:00,SZU,11.405,11.47,11.47,11.41,27722.0,87.0
2018-10-01 11:00:00,SZU,11.395,11.435,11.41,11.395,17555.0,53.0
2018-10-01 12:00:00,SZU,11.395,11.465,11.395,11.425,25227.0,65.0
2018-10-01 13:00:00,SZU,11.405,11.45,11.44,11.44,8319.0,27.0
2018-10-01 14:00:00,SZU,11.405,11.465,11.45,11.43,19069.0,47.0
2018-10-01 15:00:00,SZU,11.42,11.465,11.43,11.42,100401.0,40.0
2018-10-01 16:00:00,SZU,11.42,11.42,11.42,11.42,0.0,0.0
2018-10-01 17:00:00,SZU,11.42,11.42,11.42,11.42,0.0,0.0
2018-10-01 18:00:00,SZU,11.42,11.42,11.42,11.42,0.0,0.0
2018-10-01 19:00:00,SZU,11.42,11.42,11.42,11.42,0.0,0.0
2018-10-01 20:00:00,SZU,11.42,11.42,11.42,11.42,0.0,0.0
2018-10-02 08:00:00,SZU,11.34,11.43,11.42,11.355,28080.0,34.0
2018-10-02 09:00:00,SZU,11.335,11.385,11.35,11.38,26499.0,30.0
2018-10-02 10:00:00,SZU,11.38,11.45,11.38,11.45,16765.0,21.0
2018-10-02 11:00:00,SZU,11.42,11.48,11.45,11.45,17509.0,38.0
2018-10-02 12:00:00,SZU,11.445,11.61,11.45,11.61,88296.0,104.0
2018-10-02 13:00:00,SZU,11.595,11.7,11.61,11.6,59083.0,116.0
2018-10-02 14:00:00,SZU,11.585,11.86,11.6,11.84,146567.0,215.0
2018-10-02 15:00:00,SZU,11.795,11.96,11.83,11.82,220320.0,154.0
2018-10-02 16:00:00,SZU,11.82,11.82,11.82,11.82,0.0,0.0
2018-10-02 17:00:00,SZU,11.82,11.82,11.82,11.82,0.0,0.0
2018-10-02 18:00:00,SZU,11.82,11.82,11.82,11.82,0.0,0.0
2018-10-02 19:00:00,SZU,11.82,11.82,11.82,11.82,0.0,0.0
2018-10-02 20:00:00,SZU,11.82,11.82,11.82,11.82,0.0,0.0
2018-10-04 08:00:00,SZU,11.78,11.83,11.805,11.82,19612.0,39.0
2018-10-04 09:00:00,SZU,11.78,11.84,11.82,11.79,20444.0,40.0
2018-10-04 10:00:00,SZU,11.78,11.88,11.79,11.88,23706.0,49.0
2018-10-04 11:00:00,SZU,11.83,11.99,11.88,11.99,56052.0,67.0
2018-10-04 12:00:00,SZU,11.955,12.1,11.99,12.1,72403.0,118.0
2018-10-04 13:00:00,SZU,12.03,12.14,12.1,12.03,46628.0,75.0
2018-10-04 14:00:00,SZU,11.93,12.035,12.03,11.99,71771.0,131.0
2018-10-04 15:00:00,SZU,11.96,12.035,11.99,11.985,190010.0,98.0
2018-10-04 16:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-10-04 17:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-10-04 18:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-10-04 19:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-10-04 20:00:00,SZU,11.985,11.985,11.985,11.985,0.0,0.0
2018-10-05 08:00:00,SZU,12.085,12.19,12.19,12.15,57360.0,88.0
2018-10-05 09:00:00,SZU,12.125,12.2,12.125,12.16,52279.0,76.0
2018-10-05 10:00:00,SZU,12.155,12.26,12.16,12.235,63259.0,92.0
2018-10-05 11:00:00,SZU,12.205,12.27,12.235,12.22,20646.0,54.0
2018-10-05 12:00:00,SZU,12.15,12.245,12.22,12.175,26403.0,49.0
2018-10-05 13:00:00,SZU,12.12,12.19,12.175,12.145,33229.0,84.0
2018-10-05 14:00:00,SZU,12.135,12.25,12.145,12.235,22435.0,60.0
2018-10-05 15:00:00,SZU,12.12,12.225,12.225,12.12,141367.0,105.0
2018-10-05 16:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-05 17:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-05 18:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-05 19:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-05 20:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-08 08:00:00,SZU,11.93,12.12,12.12,11.95,25961.0,53.0
2018-10-08 09:00:00,SZU,11.925,11.99,11.955,11.925,36304.0,58.0
2018-10-08 10:00:00,SZU,11.885,11.935,11.935,11.885,53926.0,78.0
2018-10-08 11:00:00,SZU,11.815,11.9,11.885,11.88,33831.0,62.0
2018-10-08 12:00:00,SZU,11.77,11.89,11.88,11.82,61493.0,97.0
2018-10-08 13:00:00,SZU,11.825,12.03,11.825,12.03,47819.0,96.0
2018-10-08 14:00:00,SZU,11.995,12.13,12.0,12.12,38814.0,74.0
2018-10-08 15:00:00,SZU,12.085,12.13,12.125,12.12,101476.0,41.0
2018-10-08 16:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-08 17:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-08 18:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-08 19:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-08 20:00:00,SZU,12.12,12.12,12.12,12.12,0.0,0.0
2018-10-09 08:00:00,SZU,12.12,12.325,12.12,12.32,24513.0,50.0
2018-10-09 09:00:00,SZU,12.32,12.445,12.325,12.405,57722.0,138.0
2018-10-09 10:00:00,SZU,12.39,12.45,12.4,12.445,32874.0,82.0
2018-10-09 11:00:00,SZU,12.385,12.45,12.425,12.385,52302.0,87.0
2018-10-09 12:00:00,SZU,12.375,12.445,12.385,12.44,46615.0,96.0
2018-10-09 13:00:00,SZU,12.405,12.45,12.44,12.415,32926.0,63.0
2018-10-09 14:00:00,SZU,12.38,12.52,12.415,12.52,41998.0,88.0
2018-10-09 15:00:00,SZU,12.51,12.685,12.53,12.555,338240.0,201.0
2018-10-09 16:00:00,SZU,12.555,12.555,12.555,12.555,0.0,0.0
2018-10-09 17:00:00,SZU,12.555,12.555,12.555,12.555,0.0,0.0
2018-10-09 18:00:00,SZU,12.555,12.555,12.555,12.555,0.0,0.0
2018-10-09 19:00:00,SZU,12.555,12.555,12.555,12.555,0.0,0.0
2018-10-09 20:00:00,SZU,12.555,12.555,12.555,12.555,0.0,0.0
2018-10-10 08:00:00,SZU,12.48,12.555,12.555,12.5,45166.0,56.0
2018-10-10 09:00:00,SZU,12.455,12.565,12.5,12.455,24531.0,43.0
2018-10-10 10:00:00,SZU,12.45,12.575,12.485,12.51,40293.0,83.0
2018-10-10 11:00:00,SZU,12.485,12.59,12.51,12.575,25403.0,49.0
2018-10-10 12:00:00,SZU,12.555,12.6,12.575,12.59,13724.0,39.0
2018-10-10 13:00:00,SZU,12.52,12.61,12.59,12.53,37205.0,170.0
2018-10-10 14:00:00,SZU,12.4,12.53,12.525,12.465,32210.0,82.0
2018-10-10 15:00:00,SZU,12.455,12.555,12.47,12.46,490991.0,95.0
2018-10-10 16:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-10-10 17:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-10-10 18:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-10-10 19:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-10-10 20:00:00,SZU,12.46,12.46,12.46,12.46,0.0,0.0
2018-10-11 08:00:00,SZU,12.39,12.56,12.46,12.46,33256.0,53.0
2018-10-11 09:00:00,SZU,12.36,12.455,12.41,12.39,17754.0,50.0
2018-10-11 10:00:00,SZU,12.39,12.47,12.405,12.46,12809.0,42.0
2018-10-11 11:00:00,SZU,12.4,12.5,12.46,12.43,4967.0,27.0
2018-10-11 12:00:00,SZU,12.43,12.64,12.43,12.505,56085.0,100.0
2018-10-11 13:00:00,SZU,12.455,12.59,12.495,12.57,13959.0,57.0
2018-10-11 14:00:00,SZU,12.53,12.985,12.57,12.975,136407.0,357.0
2018-10-11 15:00:00,SZU,12.93,12.985,12.96,12.93,313628.0,115.0
2018-10-11 16:00:00,SZU,12.93,12.93,12.93,12.93,0.0,0.0
2018-10-11 17:00:00,SZU,12.93,12.93,12.93,12.93,0.0,0.0
2018-10-11 18:00:00,SZU,12.93,12.93,12.93,12.93,0.0,0.0
2018-10-11 19:00:00,SZU,12.93,12.93,12.93,12.93,0.0,0.0
2018-10-11 20:00:00,SZU,12.93,12.93,12.93,12.93,0.0,0.0
2018-10-12 08:00:00,SZU,12.575,12.93,12.93,12.58,32220.0,78.0
2018-10-12 09:00:00,SZU,12.57,12.775,12.58,12.765,22503.0,64.0
2018-10-12 10:00:00,SZU,12.765,12.915,12.765,12.89,31678.0,61.0
2018-10-12 11:00:00,SZU,12.89,13.1,12.89,13.045,108421.0,188.0
2018-10-12 12:00:00,SZU,13.01,13.25,13.01,13.13,68243.0,167.0
2018-10-12 13:00:00,SZU,12.895,13.135,13.135,12.895,16582.0,79.0
2018-10-12 14:00:00,SZU,12.79,12.905,12.88,12.83,34347.0,116.0
2018-10-12 15:00:00,SZU,12.82,12.89,12.83,12.84,218442.0,72.0
2018-10-12 16:00:00,SZU,12.84,12.84,12.84,12.84,0.0,0.0
2018-10-12 17:00:00,SZU,12.84,12.84,12.84,12.84,0.0,0.0
2018-10-12 18:00:00,SZU,12.84,12.84,12.84,12.84,0.0,0.0
2018-10-12 19:00:00,SZU,12.84,12.84,12.84,12.84,0.0,0.0
2018-10-12 20:00:00,SZU,12.84,12.84,12.84,12.84,0.0,0.0
2018-10-15 08:00:00,SZU,12.56,12.88,12.84,12.79,29261.0,80.0
2018-10-15 09:00:00,SZU,12.68,12.95,12.795,12.875,77519.0,177.0
2018-10-15 10:00:00,SZU,12.73,12.91,12.87,12.745,32144.0,55.0
2018-10-15 11:00:00,SZU,12.69,12.78,12.755,12.705,13234.0,43.0
2018-10-15 12:00:00,SZU,12.505,12.725,12.705,12.605,41686.0,77.0
2018-10-15 13:00:00,SZU,12.41,12.625,12.605,12.51,85877.0,171.0
2018-10-15 14:00:00,SZU,12.14,12.53,12.49,12.215,87180.0,202.0
2018-10-15 15:00:00,SZU,12.215,12.495,12.215,12.495,436759.0,162.0
2018-10-15 16:00:00,SZU,12.495,12.495,12.495,12.495,0.0,0.0
2018-10-15 17:00:00,SZU,12.495,12.495,12.495,12.495,0.0,0.0
2018-10-15 18:00:00,SZU,12.495,12.495,12.495,12.495,0.0,0.0
2018-10-15 19:00:00,SZU,12.495,12.495,12.495,12.495,0.0,0.0
2018-10-15 20:00:00,SZU,12.495,12.495,12.495,12.495,0.0,0.0
2018-10-16 08:00:00,SZU,12.505,12.73,12.505,12.69,42225.0,81.0
2018-10-16 09:00:00,SZU,12.69,12.85,12.69,12.81,39741.0,69.0
2018-10-16 10:00:00,SZU,12.805,12.94,12.815,12.9,23298.0,73.0
2018-10-16 11:00:00,SZU,12.875,12.94,12.9,12.92,20750.0,56.0
2018-10-16 12:00:00,SZU,12.92,13.095,12.92,13.065,84212.0,135.0
2018-10-16 13:00:00,SZU,12.985,13.14,13.065,13.015,134515.0,214.0
2018-10-16 14:00:00,SZU,12.82,13.06,13.0,12.82,71013.0,160.0
2018-10-16 15:00:00,SZU,12.74,12.95,12.83,12.95,268984.0,161.0
2018-10-16 16:00:00,SZU,12.95,12.95,12.95,12.95,0.0,0.0
2018-10-16 17:00:00,SZU,12.95,12.95,12.95,12.95,0.0,0.0
2018-10-16 18:00:00,SZU,12.95,12.95,12.95,12.95,0.0,0.0
2018-10-16 19:00:00,SZU,12.95,12.95,12.95,12.95,0.0,0.0
2018-10-16 20:00:00,SZU,12.95,12.95,12.95,12.95,0.0,0.0
2018-10-17 08:00:00,SZU,12.815,12.95,12.95,12.93,18414.0,44.0
2018-10-17 09:00:00,SZU,12.89,12.945,12.93,12.915,9815.0,34.0
2018-10-17 10:00:00,SZU,12.89,12.995,12.945,12.995,22453.0,53.0
2018-10-17 11:00:00,SZU,12.945,13.12,12.95,13.12,33945.0,75.0
2018-10-17 12:00:00,SZU,13.015,13.14,13.1,13.015,26635.0,78.0
2018-10-17 13:00:00,SZU,12.89,13.015,13.015,12.965,62618.0,121.0
2018-10-17 14:00:00,SZU,12.97,13.35,12.97,13.33,132477.0,418.0
2018-10-17 15:00:00,SZU,13.32,13.49,13.335,13.365,290559.0,241.0
2018-10-17 16:00:00,SZU,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-17 17:00:00,SZU,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-17 18:00:00,SZU,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-17 19:00:00,SZU,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-17 20:00:00,SZU,13.365,13.365,13.365,13.365,0.0,0.0
2018-10-18 08:00:00,SZU,13.43,13.54,13.44,13.5,34376.0,94.0
2018-10-18 09:00:00,SZU,13.4,13.505,13.49,13.4,26347.0,50.0
2018-10-18 10:00:00,SZU,13.36,13.44,13.44,13.39,16274.0,46.0
2018-10-18 11:00:00,SZU,13.31,13.43,13.38,13.43,17450.0,49.0
2018-10-18 12:00:00,SZU,13.39,13.49,13.43,13.49,45004.0,60.0
2018-10-18 13:00:00,SZU,13.415,13.525,13.49,13.425,47209.0,101.0
2018-10-18 14:00:00,SZU,13.39,13.52,13.425,13.48,48665.0,103.0
2018-10-18 15:00:00,SZU,13.415,13.48,13.48,13.43,81493.0,69.0
2018-10-18 16:00:00,SZU,13.43,13.43,13.43,13.43,0.0,0.0
2018-10-18 17:00:00,SZU,13.43,13.43,13.43,13.43,0.0,0.0
2018-10-18 18:00:00,SZU,13.43,13.43,13.43,13.43,0.0,0.0
2018-10-18 19:00:00,SZU,13.43,13.43,13.43,13.43,0.0,0.0
2018-10-18 20:00:00,SZU,13.43,13.43,13.43,13.43,0.0,0.0
2018-10-19 08:00:00,SZU,13.12,13.43,13.43,13.225,32090.0,79.0
2018-10-19 09:00:00,SZU,13.175,13.285,13.225,13.27,29765.0,91.0
2018-10-19 10:00:00,SZU,13.24,13.335,13.245,13.29,22539.0,77.0
2018-10-19 11:00:00,SZU,13.245,13.32,13.29,13.29,20188.0,57.0
2018-10-19 12:00:00,SZU,13.28,13.48,13.28,13.425,49066.0,118.0
2018-10-19 13:00:00,SZU,13.42,13.6,13.42,13.585,71459.0,135.0
2018-10-19 14:00:00,SZU,13.555,13.7,13.585,13.66,78536.0,159.0
2018-10-19 15:00:00,SZU,13.6,13.8,13.7,13.7,287974.0,166.0
2018-10-19 16:00:00,SZU,13.7,13.7,13.7,13.7,0.0,0.0
2018-10-19 17:00:00,SZU,13.7,13.7,13.7,13.7,0.0,0.0
2018-10-19 18:00:00,SZU,13.7,13.7,13.7,13.7,0.0,0.0
2018-10-19 19:00:00,SZU,13.7,13.7,13.7,13.7,0.0,0.0
2018-10-19 20:00:00,SZU,13.7,13.7,13.7,13.7,0.0,0.0
2018-10-22 08:00:00,SZU,13.475,13.665,13.65,13.485,20687.0,69.0
2018-10-22 09:00:00,SZU,13.485,13.615,13.485,13.57,16707.0,47.0
2018-10-22 10:00:00,SZU,13.315,13.64,13.575,13.585,60068.0,185.0
2018-10-22 11:00:00,SZU,13.54,13.62,13.585,13.56,9831.0,35.0
2018-10-22 12:00:00,SZU,13.1,13.595,13.535,13.385,199860.0,294.0
2018-10-22 13:00:00,SZU,13.285,13.535,13.385,13.285,78229.0,166.0
2018-10-22 14:00:00,SZU,13.2,13.36,13.325,13.36,80311.0,144.0
2018-10-22 15:00:00,SZU,13.36,13.485,13.36,13.47,228429.0,104.0
2018-10-22 16:00:00,SZU,13.47,13.47,13.47,13.47,0.0,0.0
2018-10-22 17:00:00,SZU,13.47,13.47,13.47,13.47,0.0,0.0
2018-10-22 18:00:00,SZU,13.47,13.47,13.47,13.47,0.0,0.0
2018-10-22 19:00:00,SZU,13.47,13.47,13.47,13.47,0.0,0.0
2018-10-22 20:00:00,SZU,13.47,13.47,13.47,13.47,0.0,0.0
2018-10-23 08:00:00,SZU,13.285,13.47,13.47,13.34,11669.0,44.0
2018-10-23 09:00:00,SZU,13.18,13.345,13.335,13.325,64935.0,156.0
2018-10-23 10:00:00,SZU,13.19,13.355,13.325,13.2,31148.0,65.0
2018-10-23 11:00:00,SZU,13.16,13.345,13.215,13.22,68101.0,107.0
2018-10-23 12:00:00,SZU,13.195,13.295,13.22,13.255,28891.0,61.0
2018-10-23 13:00:00,SZU,13.12,13.275,13.26,13.165,24268.0,61.0
2018-10-23 14:00:00,SZU,13.1,13.24,13.19,13.23,20051.0,55.0
2018-10-23 15:00:00,SZU,13.19,13.38,13.22,13.33,242938.0,137.0
2018-10-23 16:00:00,SZU,13.33,13.33,13.33,13.33,0.0,0.0
2018-10-23 17:00:00,SZU,13.33,13.33,13.33,13.33,0.0,0.0
2018-10-23 18:00:00,SZU,13.33,13.33,13.33,13.33,0.0,0.0
2018-10-23 19:00:00,SZU,13.33,13.33,13.33,13.33,0.0,0.0
2018-10-23 20:00:00,SZU,13.33,13.33,13.33,13.33,0.0,0.0
2018-10-24 08:00:00,SZU,13.33,13.91,13.33,13.745,129647.0,204.0
2018-10-24 09:00:00,SZU,13.71,13.885,13.72,13.87,50085.0,105.0
2018-10-24 10:00:00,SZU,13.84,13.945,13.87,13.9,45849.0,100.0
2018-10-24 11:00:00,SZU,13.82,13.9,13.895,13.88,47358.0,85.0
2018-10-24 12:00:00,SZU,13.875,13.98,13.885,13.98,78543.0,172.0
2018-10-24 13:00:00,SZU,13.85,14.045,13.98,13.975,124863.0,207.0
2018-10-24 14:00:00,SZU,13.98,14.22,13.98,14.22,141932.0,269.0
2018-10-24 15:00:00,SZU,14.18,14.52,14.205,14.4,539283.0,257.0
2018-10-24 16:00:00,SZU,14.4,14.4,14.4,14.4,0.0,0.0
2018-10-24 17:00:00,SZU,14.4,14.4,14.4,14.4,0.0,0.0
2018-10-24 18:00:00,SZU,14.4,14.4,14.4,14.4,0.0,0.0
2018-10-24 19:00:00,SZU,14.4,14.4,14.4,14.4,0.0,0.0
2018-10-24 20:00:00,SZU,14.4,14.4,14.4,14.4,0.0,0.0
2018-10-25 08:00:00,SZU,13.855,14.115,14.065,13.98,41527.0,128.0
2018-10-25 09:00:00,SZU,13.86,14.045,13.98,13.945,63360.0,124.0
2018-10-25 10:00:00,SZU,13.88,14.025,13.945,13.97,31780.0,77.0
2018-10-25 11:00:00,SZU,13.9,14.035,13.96,14.0,22141.0,77.0
2018-10-25 12:00:00,SZU,13.98,14.075,14.0,14.04,18034.0,49.0
2018-10-25 13:00:00,SZU,13.93,14.055,14.02,13.955,21211.0,53.0
2018-10-25 14:00:00,SZU,13.91,14.045,13.91,13.99,21980.0,61.0
2018-10-25 15:00:00,SZU,13.95,14.13,14.01,14.13,182816.0,83.0
2018-10-25 16:00:00,SZU,14.13,14.13,14.13,14.13,0.0,0.0
2018-10-25 17:00:00,SZU,14.13,14.13,14.13,14.13,0.0,0.0
2018-10-25 18:00:00,SZU,14.13,14.13,14.13,14.13,0.0,0.0
2018-10-25 19:00:00,SZU,14.13,14.13,14.13,14.13,0.0,0.0
2018-10-25 20:00:00,SZU,14.13,14.13,14.13,14.13,0.0,0.0
2018-10-26 08:00:00,SZU,14.0,14.135,14.13,14.04,23108.0,44.0
2018-10-26 09:00:00,SZU,13.99,14.115,14.045,14.005,23359.0,72.0
2018-10-26 10:00:00,SZU,13.89,14.01,14.01,13.935,28652.0,74.0
2018-10-26 11:00:00,SZU,13.83,13.985,13.935,13.83,17433.0,63.0
2018-10-26 12:00:00,SZU,13.755,13.915,13.815,13.875,50517.0,100.0
2018-10-26 13:00:00,SZU,13.775,13.925,13.875,13.925,24048.0,65.0
2018-10-26 14:00:00,SZU,13.815,14.015,13.91,13.85,35680.0,86.0
2018-10-26 15:00:00,SZU,13.845,14.0,13.845,14.0,132494.0,45.0
2018-10-26 16:00:00,SZU,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-26 17:00:00,SZU,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-26 18:00:00,SZU,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-26 19:00:00,SZU,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-26 20:00:00,SZU,14.0,14.0,14.0,14.0,0.0,0.0
2018-10-29 08:00:00,SZU,13.78,14.085,13.92,14.005,28215.0,110.0
2018-10-29 09:00:00,SZU,13.86,14.04,14.025,13.955,14791.0,71.0
2018-10-29 10:00:00,SZU,13.91,14.03,13.945,14.01,4740.0,26.0
2018-10-29 11:00:00,SZU,13.895,14.04,13.995,13.93,5933.0,30.0
2018-10-29 12:00:00,SZU,13.85,14.245,13.93,14.2,56911.0,133.0
2018-10-29 13:00:00,SZU,14.17,14.36,14.19,14.23,45968.0,153.0
2018-10-29 14:00:00,SZU,14.125,14.275,14.23,14.21,29728.0,121.0
2018-10-29 15:00:00,SZU,14.15,14.35,14.195,14.285,100466.0,251.0
2018-10-29 16:00:00,SZU,14.2,14.31,14.31,14.2,141455.0,95.0
2018-10-29 17:00:00,SZU,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-29 18:00:00,SZU,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-29 19:00:00,SZU,14.2,14.2,14.2,14.2,0.0,0.0
2018-10-29 20:00:00,SZU,14.2,14.2,14.2,14.2,0.0,0.0
2017-07-03 08:00:00,MRK,105.7,106.05,105.75,106.0,17380.0,108.0
2017-07-03 09:00:00,MRK,105.8,106.0,105.95,105.9,18322.0,123.0
2017-07-03 10:00:00,MRK,105.6,105.9,105.85,105.8,24893.0,220.0
2017-07-03 11:00:00,MRK,105.4,105.85,105.8,105.45,17309.0,165.0
2017-07-03 12:00:00,MRK,105.1,105.5,105.45,105.25,25890.0,107.0
2017-07-03 13:00:00,MRK,105.15,105.45,105.2,105.4,23924.0,172.0
2017-07-03 14:00:00,MRK,105.15,105.5,105.4,105.35,33412.0,142.0
2017-07-03 15:00:00,MRK,105.1,105.4,105.35,105.1,22848.0,168.0
2017-07-03 16:00:00,MRK,105.1,105.2,105.15,105.1,0.0,0.0
2017-07-03 17:00:00,MRK,105.1,105.2,105.15,105.1,0.0,0.0
2017-07-03 18:00:00,MRK,105.1,105.2,105.15,105.1,0.0,0.0
2017-07-03 19:00:00,MRK,105.1,105.2,105.15,105.1,0.0,0.0
2017-07-03 20:00:00,MRK,105.1,105.2,105.15,105.1,0.0,0.0
2017-07-04 08:00:00,MRK,104.05,104.65,104.6,104.25,47485.0,269.0
2017-07-04 09:00:00,MRK,104.25,104.5,104.3,104.35,27291.0,227.0
2017-07-04 10:00:00,MRK,104.3,104.55,104.3,104.35,11841.0,132.0
2017-07-04 11:00:00,MRK,104.3,104.55,104.35,104.45,9888.0,69.0
2017-07-04 12:00:00,MRK,104.45,104.65,104.55,104.6,8260.0,63.0
2017-07-04 13:00:00,MRK,104.4,104.6,104.6,104.55,14361.0,98.0
2017-07-04 14:00:00,MRK,104.35,104.6,104.55,104.4,15369.0,109.0
2017-07-04 15:00:00,MRK,104.35,104.55,104.4,104.4,17566.0,95.0
2017-07-04 16:00:00,MRK,104.4,104.5,104.5,104.4,0.0,0.0
2017-07-04 17:00:00,MRK,104.4,104.5,104.5,104.4,0.0,0.0
2017-07-04 18:00:00,MRK,104.4,104.5,104.5,104.4,0.0,0.0
2017-07-04 19:00:00,MRK,104.4,104.5,104.5,104.4,0.0,0.0
2017-07-04 20:00:00,MRK,104.4,104.5,104.5,104.4,0.0,0.0
2017-07-05 08:00:00,MRK,103.35,103.95,103.9,103.8,22674.0,201.0
2017-07-05 09:00:00,MRK,103.3,103.95,103.85,103.65,24322.0,235.0
2017-07-05 10:00:00,MRK,103.45,103.9,103.55,103.9,14583.0,108.0
2017-07-05 11:00:00,MRK,103.6,103.9,103.85,103.75,21430.0,126.0
2017-07-05 12:00:00,MRK,103.75,104.0,103.75,103.75,17591.0,112.0
2017-07-05 13:00:00,MRK,103.65,104.15,103.75,104.15,21188.0,169.0
2017-07-05 14:00:00,MRK,103.95,104.35,104.1,104.1,43913.0,309.0
2017-07-05 15:00:00,MRK,104.1,104.45,104.1,104.3,54910.0,322.0
2017-07-05 16:00:00,MRK,104.2,104.3,104.2,104.3,0.0,0.0
2017-07-05 17:00:00,MRK,104.2,104.3,104.2,104.3,0.0,0.0
2017-07-05 18:00:00,MRK,104.2,104.3,104.2,104.3,0.0,0.0
2017-07-05 19:00:00,MRK,104.2,104.3,104.2,104.3,0.0,0.0
2017-07-05 20:00:00,MRK,104.2,104.3,104.2,104.3,0.0,0.0
2017-07-06 08:00:00,MRK,103.75,104.0,103.75,103.85,11846.0,95.0
2017-07-06 09:00:00,MRK,102.7,103.85,103.85,103.05,79442.0,411.0
2017-07-06 10:00:00,MRK,102.45,103.1,103.05,102.95,36201.0,265.0
2017-07-06 11:00:00,MRK,102.4,102.95,102.95,102.6,50031.0,245.0
2017-07-06 12:00:00,MRK,102.35,102.75,102.55,102.35,43091.0,240.0
2017-07-06 13:00:00,MRK,102.2,102.75,102.4,102.25,38375.0,257.0
2017-07-06 14:00:00,MRK,102.15,102.7,102.3,102.45,45229.0,273.0
2017-07-06 15:00:00,MRK,102.15,102.6,102.45,102.3,22757.0,139.0
2017-07-06 16:00:00,MRK,102.3,102.35,102.35,102.3,0.0,0.0
2017-07-06 17:00:00,MRK,102.3,102.35,102.35,102.3,0.0,0.0
2017-07-06 18:00:00,MRK,102.3,102.35,102.35,102.3,0.0,0.0
2017-07-06 19:00:00,MRK,102.3,102.35,102.35,102.3,0.0,0.0
2017-07-06 20:00:00,MRK,102.3,102.35,102.35,102.3,0.0,0.0
2017-07-07 08:00:00,MRK,102.1,102.5,102.1,102.15,28842.0,246.0
2017-07-07 09:00:00,MRK,101.75,102.25,102.15,101.75,37055.0,264.0
2017-07-07 10:00:00,MRK,101.55,101.8,101.7,101.7,27036.0,199.0
2017-07-07 11:00:00,MRK,101.5,102.0,101.65,101.95,38050.0,200.0
2017-07-07 12:00:00,MRK,101.95,102.35,101.95,102.15,19927.0,163.0
2017-07-07 13:00:00,MRK,101.85,102.2,102.15,102.1,21968.0,151.0
2017-07-07 14:00:00,MRK,101.85,102.25,102.05,101.85,23413.0,189.0
2017-07-07 15:00:00,MRK,101.85,102.1,101.85,102.0,22687.0,131.0
2017-07-07 16:00:00,MRK,102.0,102.0,102.0,102.0,0.0,0.0
2017-07-07 17:00:00,MRK,102.0,102.0,102.0,102.0,0.0,0.0
2017-07-07 18:00:00,MRK,102.0,102.0,102.0,102.0,0.0,0.0
2017-07-07 19:00:00,MRK,102.0,102.0,102.0,102.0,0.0,0.0
2017-07-07 20:00:00,MRK,102.0,102.0,102.0,102.0,0.0,0.0
2017-07-10 08:00:00,MRK,102.0,103.35,102.0,103.1,22606.0,178.0
2017-07-10 09:00:00,MRK,102.85,103.2,103.1,102.95,13978.0,123.0
2017-07-10 10:00:00,MRK,102.75,103.0,103.0,102.75,12584.0,101.0
2017-07-10 11:00:00,MRK,102.35,102.8,102.8,102.5,28496.0,202.0
2017-07-10 12:00:00,MRK,102.35,102.6,102.5,102.4,12274.0,77.0
2017-07-10 13:00:00,MRK,102.05,102.4,102.35,102.15,17837.0,128.0
2017-07-10 14:00:00,MRK,102.15,102.45,102.15,102.35,30136.0,161.0
2017-07-10 15:00:00,MRK,102.1,102.4,102.35,102.2,19302.0,90.0
2017-07-10 16:00:00,MRK,102.1,102.2,102.1,102.2,0.0,0.0
2017-07-10 17:00:00,MRK,102.1,102.2,102.1,102.2,0.0,0.0
2017-07-10 18:00:00,MRK,102.1,102.2,102.1,102.2,0.0,0.0
2017-07-10 19:00:00,MRK,102.1,102.2,102.1,102.2,0.0,0.0
2017-07-10 20:00:00,MRK,102.1,102.2,102.1,102.2,0.0,0.0
2017-07-11 08:00:00,MRK,101.5,102.2,102.1,101.6,17821.0,115.0
2017-07-11 09:00:00,MRK,101.65,102.3,101.65,102.2,23319.0,128.0
2017-07-11 10:00:00,MRK,101.9,102.2,102.15,102.05,16857.0,111.0
2017-07-11 11:00:00,MRK,101.65,102.05,102.0,101.7,8738.0,53.0
2017-07-11 12:00:00,MRK,101.45,101.8,101.7,101.55,15105.0,83.0
2017-07-11 13:00:00,MRK,101.55,101.85,101.55,101.85,12433.0,96.0
2017-07-11 14:00:00,MRK,101.8,102.1,101.85,101.8,21975.0,191.0
2017-07-11 15:00:00,MRK,101.35,101.85,101.85,101.45,18971.0,117.0
2017-07-11 16:00:00,MRK,101.35,101.45,101.35,101.45,0.0,0.0
2017-07-11 17:00:00,MRK,101.35,101.45,101.35,101.45,0.0,0.0
2017-07-11 18:00:00,MRK,101.35,101.45,101.35,101.45,0.0,0.0
2017-07-11 19:00:00,MRK,101.35,101.45,101.35,101.45,0.0,0.0
2017-07-11 20:00:00,MRK,101.35,101.45,101.35,101.45,0.0,0.0
2017-07-12 08:00:00,MRK,101.85,102.25,101.85,102.25,33465.0,187.0
2017-07-12 09:00:00,MRK,102.25,102.8,102.25,102.65,24563.0,112.0
2017-07-12 10:00:00,MRK,102.5,102.7,102.7,102.5,16482.0,90.0
2017-07-12 11:00:00,MRK,102.3,102.6,102.5,102.4,17469.0,121.0
2017-07-12 12:00:00,MRK,102.35,103.55,102.35,103.4,52412.0,295.0
2017-07-12 13:00:00,MRK,103.35,103.9,103.4,103.75,39686.0,247.0
2017-07-12 14:00:00,MRK,103.65,103.95,103.8,103.8,40173.0,298.0
2017-07-12 15:00:00,MRK,103.75,104.15,103.75,104.1,26369.0,179.0
2017-07-12 16:00:00,MRK,104.0,104.1,104.1,104.1,0.0,0.0
2017-07-12 17:00:00,MRK,104.0,104.1,104.1,104.1,0.0,0.0
2017-07-12 18:00:00,MRK,104.0,104.1,104.1,104.1,0.0,0.0
2017-07-12 19:00:00,MRK,104.0,104.1,104.1,104.1,0.0,0.0
2017-07-12 20:00:00,MRK,104.0,104.1,104.1,104.1,0.0,0.0
2017-07-13 08:00:00,MRK,103.0,103.95,103.0,103.85,30578.0,234.0
2017-07-13 09:00:00,MRK,103.65,104.1,103.85,103.65,24962.0,173.0
2017-07-13 10:00:00,MRK,103.35,103.65,103.6,103.5,12266.0,120.0
2017-07-13 11:00:00,MRK,102.9,103.55,103.5,103.0,16657.0,140.0
2017-07-13 12:00:00,MRK,103.1,103.35,103.1,103.15,31746.0,174.0
2017-07-13 13:00:00,MRK,102.9,103.2,103.1,103.15,26690.0,194.0
2017-07-13 14:00:00,MRK,102.65,103.2,103.2,103.0,24042.0,161.0
2017-07-13 15:00:00,MRK,102.9,103.15,103.0,103.0,22983.0,125.0
2017-07-13 16:00:00,MRK,102.95,103.0,103.0,103.0,0.0,0.0
2017-07-13 17:00:00,MRK,102.95,103.0,103.0,103.0,0.0,0.0
2017-07-13 18:00:00,MRK,102.95,103.0,103.0,103.0,0.0,0.0
2017-07-13 19:00:00,MRK,102.95,103.0,103.0,103.0,0.0,0.0
2017-07-13 20:00:00,MRK,102.95,103.0,103.0,103.0,0.0,0.0
2017-07-14 08:00:00,MRK,103.6,103.85,103.7,103.7,6690.0,82.0
2017-07-14 09:00:00,MRK,103.55,103.85,103.65,103.7,25947.0,189.0
2017-07-14 10:00:00,MRK,103.6,103.8,103.7,103.7,12345.0,121.0
2017-07-14 11:00:00,MRK,103.55,103.8,103.7,103.75,21618.0,117.0
2017-07-14 12:00:00,MRK,103.75,104.25,103.75,104.15,17226.0,157.0
2017-07-14 13:00:00,MRK,103.35,104.2,104.2,103.7,25634.0,187.0
2017-07-14 14:00:00,MRK,103.4,103.7,103.7,103.7,17788.0,173.0
2017-07-14 15:00:00,MRK,103.35,103.65,103.65,103.45,20348.0,123.0
2017-07-14 16:00:00,MRK,103.35,103.5,103.35,103.45,0.0,0.0
2017-07-14 17:00:00,MRK,103.35,103.5,103.35,103.45,0.0,0.0
2017-07-14 18:00:00,MRK,103.35,103.5,103.35,103.45,0.0,0.0
2017-07-14 19:00:00,MRK,103.35,103.5,103.35,103.45,0.0,0.0
2017-07-14 20:00:00,MRK,103.35,103.5,103.35,103.45,0.0,0.0
2017-07-17 08:00:00,MRK,101.8,102.35,102.25,102.05,50637.0,292.0
2017-07-17 09:00:00,MRK,101.8,102.5,102.1,102.35,71185.0,404.0
2017-07-17 10:00:00,MRK,102.3,102.75,102.35,102.6,21730.0,188.0
2017-07-17 11:00:00,MRK,102.4,102.7,102.6,102.4,10094.0,111.0
2017-07-17 12:00:00,MRK,101.9,102.5,102.4,102.25,20743.0,178.0
2017-07-17 13:00:00,MRK,102.05,102.4,102.25,102.25,24997.0,181.0
2017-07-17 14:00:00,MRK,101.9,102.4,102.25,102.2,28114.0,211.0
2017-07-17 15:00:00,MRK,102.05,102.3,102.2,102.1,20767.0,185.0
2017-07-17 16:00:00,MRK,102.05,102.1,102.1,102.1,0.0,0.0
2017-07-17 17:00:00,MRK,102.05,102.1,102.1,102.1,0.0,0.0
2017-07-17 18:00:00,MRK,102.05,102.1,102.1,102.1,0.0,0.0
2017-07-17 19:00:00,MRK,102.05,102.1,102.1,102.1,0.0,0.0
2017-07-17 20:00:00,MRK,102.05,102.1,102.1,102.1,0.0,0.0
2017-07-18 08:00:00,MRK,102.15,102.7,102.25,102.4,16045.0,145.0
2017-07-18 09:00:00,MRK,101.9,102.45,102.4,102.05,14737.0,94.0
2017-07-18 10:00:00,MRK,101.5,102.15,102.05,101.7,20903.0,134.0
2017-07-18 11:00:00,MRK,101.15,101.75,101.7,101.3,37740.0,176.0
2017-07-18 12:00:00,MRK,100.5,101.4,101.35,100.65,90718.0,412.0
2017-07-18 13:00:00,MRK,100.2,101.0,100.65,100.95,70814.0,455.0
2017-07-18 14:00:00,MRK,100.5,100.95,100.95,100.75,52572.0,330.0
2017-07-18 15:00:00,MRK,100.6,100.9,100.8,100.8,34312.0,204.0
2017-07-18 16:00:00,MRK,100.75,100.85,100.8,100.8,0.0,0.0
2017-07-18 17:00:00,MRK,100.75,100.85,100.8,100.8,0.0,0.0
2017-07-18 18:00:00,MRK,100.75,100.85,100.8,100.8,0.0,0.0
2017-07-18 19:00:00,MRK,100.75,100.85,100.8,100.8,0.0,0.0
2017-07-18 20:00:00,MRK,100.75,100.85,100.8,100.8,0.0,0.0
2017-07-19 08:00:00,MRK,100.15,100.3,100.25,100.3,30718.0,273.0
2017-07-19 09:00:00,MRK,100.15,100.3,100.25,100.15,20963.0,173.0
2017-07-19 10:00:00,MRK,100.05,100.2,100.2,100.1,17923.0,126.0
2017-07-19 11:00:00,MRK,99.76,100.15,100.1,99.82,40482.0,380.0
2017-07-19 12:00:00,MRK,99.74,99.88,99.81,99.8,33237.0,317.0
2017-07-19 13:00:00,MRK,99.8,100.1,99.8,99.98,38038.0,311.0
2017-07-19 14:00:00,MRK,99.97,100.3,100.05,100.2,36425.0,200.0
2017-07-19 15:00:00,MRK,100.2,100.5,100.2,100.3,20823.0,97.0
2017-07-19 16:00:00,MRK,100.3,100.35,100.35,100.3,0.0,0.0
2017-07-19 17:00:00,MRK,100.3,100.35,100.35,100.3,0.0,0.0
2017-07-19 18:00:00,MRK,100.3,100.35,100.35,100.3,0.0,0.0
2017-07-19 19:00:00,MRK,100.3,100.35,100.35,100.3,0.0,0.0
2017-07-19 20:00:00,MRK,100.3,100.35,100.35,100.3,0.0,0.0
2017-07-20 08:00:00,MRK,100.75,101.2,101.15,100.75,13520.0,117.0
2017-07-20 09:00:00,MRK,100.6,100.85,100.75,100.8,14439.0,123.0
2017-07-20 10:00:00,MRK,100.85,101.25,100.85,101.1,12281.0,111.0
2017-07-20 11:00:00,MRK,100.95,101.4,101.1,101.35,21265.0,160.0
2017-07-20 12:00:00,MRK,100.85,101.55,101.35,100.95,33898.0,213.0
2017-07-20 13:00:00,MRK,100.95,101.4,101.0,101.35,20182.0,133.0
2017-07-20 14:00:00,MRK,100.45,101.4,101.4,100.65,43433.0,287.0
2017-07-20 15:00:00,MRK,100.65,100.8,100.65,100.7,22943.0,169.0
2017-07-20 16:00:00,MRK,100.65,100.8,100.65,100.7,0.0,0.0
2017-07-20 17:00:00,MRK,100.65,100.8,100.65,100.7,0.0,0.0
2017-07-20 18:00:00,MRK,100.65,100.8,100.65,100.7,0.0,0.0
2017-07-20 19:00:00,MRK,100.65,100.8,100.65,100.7,0.0,0.0
2017-07-20 20:00:00,MRK,100.65,100.8,100.65,100.7,0.0,0.0
2017-07-21 08:00:00,MRK,100.5,100.9,100.65,100.55,27870.0,169.0
2017-07-21 09:00:00,MRK,100.4,100.7,100.55,100.4,28607.0,192.0
2017-07-21 10:00:00,MRK,99.9,100.55,100.45,99.98,22114.0,171.0
2017-07-21 11:00:00,MRK,99.58,100.05,100.05,99.73,51543.0,319.0
2017-07-21 12:00:00,MRK,99.06,99.79,99.7,99.1,57844.0,478.0
2017-07-21 13:00:00,MRK,98.8,99.45,99.07,98.9,101918.0,765.0
2017-07-21 14:00:00,MRK,98.77,99.11,98.85,98.9,91716.0,701.0
2017-07-21 15:00:00,MRK,98.83,99.03,98.89,98.94,47839.0,413.0
2017-07-21 16:00:00,MRK,98.94,99.01,98.98,98.94,0.0,0.0
2017-07-21 17:00:00,MRK,98.94,99.01,98.98,98.94,0.0,0.0
2017-07-21 18:00:00,MRK,98.94,99.01,98.98,98.94,0.0,0.0
2017-07-21 19:00:00,MRK,98.94,99.01,98.98,98.94,0.0,0.0
2017-07-21 20:00:00,MRK,98.94,99.01,98.98,98.94,0.0,0.0
2017-07-24 08:00:00,MRK,98.36,98.96,98.71,98.45,33441.0,222.0
2017-07-24 09:00:00,MRK,98.25,98.65,98.39,98.46,46917.0,271.0
2017-07-24 10:00:00,MRK,98.3,98.48,98.44,98.45,16104.0,161.0
2017-07-24 11:00:00,MRK,98.16,98.5,98.43,98.42,15968.0,124.0
2017-07-24 12:00:00,MRK,98.32,98.71,98.42,98.44,22561.0,169.0
2017-07-24 13:00:00,MRK,98.44,99.07,98.46,98.82,38385.0,278.0
2017-07-24 14:00:00,MRK,98.63,98.91,98.84,98.77,27794.0,297.0
2017-07-24 15:00:00,MRK,98.64,98.8,98.79,98.68,16750.0,167.0
2017-07-24 16:00:00,MRK,98.64,98.69,98.66,98.68,0.0,0.0
2017-07-24 17:00:00,MRK,98.64,98.69,98.66,98.68,0.0,0.0
2017-07-24 18:00:00,MRK,98.64,98.69,98.66,98.68,0.0,0.0
2017-07-24 19:00:00,MRK,98.64,98.69,98.66,98.68,0.0,0.0
2017-07-24 20:00:00,MRK,98.64,98.69,98.66,98.68,0.0,0.0
2017-07-25 08:00:00,MRK,98.17,98.61,98.23,98.51,57353.0,449.0
2017-07-25 09:00:00,MRK,98.38,98.94,98.51,98.82,52272.0,324.0
2017-07-25 10:00:00,MRK,98.78,99.04,98.82,98.85,16088.0,199.0
2017-07-25 11:00:00,MRK,98.8,99.13,98.86,99.04,10718.0,108.0
2017-07-25 12:00:00,MRK,98.79,99.05,99.0,98.79,11641.0,97.0
2017-07-25 13:00:00,MRK,98.58,98.89,98.82,98.62,23711.0,214.0
2017-07-25 14:00:00,MRK,98.53,98.77,98.65,98.67,32728.0,296.0
2017-07-25 15:00:00,MRK,98.49,98.72,98.67,98.49,32583.0,224.0
2017-07-25 16:00:00,MRK,98.49,98.6,98.58,98.49,0.0,0.0
2017-07-25 17:00:00,MRK,98.49,98.6,98.58,98.49,0.0,0.0
2017-07-25 18:00:00,MRK,98.49,98.6,98.58,98.49,0.0,0.0
2017-07-25 19:00:00,MRK,98.49,98.6,98.58,98.49,0.0,0.0
2017-07-25 20:00:00,MRK,98.49,98.6,98.58,98.49,0.0,0.0
2017-07-26 08:00:00,MRK,96.16,96.55,96.45,96.3,98140.0,835.0
2017-07-26 09:00:00,MRK,95.66,96.35,96.34,95.9,180545.0,1026.0
2017-07-26 10:00:00,MRK,95.57,96.03,95.9,95.95,129717.0,856.0
2017-07-26 11:00:00,MRK,95.54,96.07,95.94,95.63,54212.0,543.0
2017-07-26 12:00:00,MRK,94.88,96.0,95.64,95.52,188179.0,1310.0
2017-07-26 13:00:00,MRK,94.95,95.72,95.51,95.29,134128.0,933.0
2017-07-26 14:00:00,MRK,95.08,95.49,95.26,95.31,88319.0,733.0
2017-07-26 15:00:00,MRK,95.27,95.54,95.3,95.4,59467.0,389.0
2017-07-26 16:00:00,MRK,95.39,95.5,95.49,95.4,0.0,0.0
2017-07-26 17:00:00,MRK,95.39,95.5,95.49,95.4,0.0,0.0
2017-07-26 18:00:00,MRK,95.39,95.5,95.49,95.4,0.0,0.0
2017-07-26 19:00:00,MRK,95.39,95.5,95.49,95.4,0.0,0.0
2017-07-26 20:00:00,MRK,95.39,95.5,95.49,95.4,0.0,0.0
2017-07-27 08:00:00,MRK,94.43,94.81,94.73,94.44,30680.0,324.0
2017-07-27 09:00:00,MRK,94.31,94.67,94.4,94.66,61836.0,363.0
2017-07-27 10:00:00,MRK,94.35,94.64,94.64,94.54,30940.0,245.0
2017-07-27 11:00:00,MRK,94.14,94.57,94.54,94.32,53657.0,414.0
2017-07-27 12:00:00,MRK,93.93,94.33,94.33,94.16,51292.0,345.0
2017-07-27 13:00:00,MRK,93.74,94.22,94.15,93.87,93651.0,583.0
2017-07-27 14:00:00,MRK,93.57,94.07,93.82,94.06,67844.0,591.0
2017-07-27 15:00:00,MRK,93.78,94.06,94.06,94.01,50403.0,417.0
2017-07-27 16:00:00,MRK,93.93,94.02,93.96,94.01,0.0,0.0
2017-07-27 17:00:00,MRK,93.93,94.02,93.96,94.01,0.0,0.0
2017-07-27 18:00:00,MRK,93.93,94.02,93.96,94.01,0.0,0.0
2017-07-27 19:00:00,MRK,93.93,94.02,93.96,94.01,0.0,0.0
2017-07-27 20:00:00,MRK,93.93,94.02,93.96,94.01,0.0,0.0
2017-07-28 08:00:00,MRK,93.06,93.36,93.23,93.34,19830.0,232.0
2017-07-28 09:00:00,MRK,93.1,93.45,93.26,93.29,31419.0,269.0
2017-07-28 10:00:00,MRK,93.14,93.41,93.33,93.41,30732.0,227.0
2017-07-28 11:00:00,MRK,93.19,93.61,93.38,93.57,25718.0,237.0
2017-07-28 12:00:00,MRK,93.11,93.58,93.57,93.2,30280.0,267.0
2017-07-28 13:00:00,MRK,93.08,94.0,93.22,93.38,60942.0,489.0
2017-07-28 14:00:00,MRK,92.85,93.41,93.38,92.98,58347.0,458.0
2017-07-28 15:00:00,MRK,92.94,93.2,93.0,93.01,50988.0,311.0
2017-07-28 16:00:00,MRK,93.0,93.01,93.0,93.01,0.0,0.0
2017-07-28 17:00:00,MRK,93.0,93.01,93.0,93.01,0.0,0.0
2017-07-28 18:00:00,MRK,93.0,93.01,93.0,93.01,0.0,0.0
2017-07-28 19:00:00,MRK,93.0,93.01,93.0,93.01,0.0,0.0
2017-07-28 20:00:00,MRK,93.0,93.01,93.0,93.01,0.0,0.0
2017-07-31 08:00:00,MRK,93.38,93.66,93.61,93.52,21585.0,216.0
2017-07-31 09:00:00,MRK,93.26,93.54,93.54,93.26,18450.0,226.0
2017-07-31 10:00:00,MRK,93.16,93.35,93.29,93.31,14522.0,195.0
2017-07-31 11:00:00,MRK,93.31,93.56,93.31,93.56,13753.0,142.0
2017-07-31 12:00:00,MRK,93.38,93.66,93.53,93.42,12646.0,149.0
2017-07-31 13:00:00,MRK,93.18,93.45,93.41,93.18,26438.0,260.0
2017-07-31 14:00:00,MRK,92.79,93.34,93.18,92.83,36560.0,349.0
2017-07-31 15:00:00,MRK,92.79,93.13,92.79,93.09,45364.0,293.0
2017-07-31 16:00:00,MRK,93.05,93.13,93.07,93.09,0.0,0.0
2017-07-31 17:00:00,MRK,93.05,93.13,93.07,93.09,0.0,0.0
2017-07-31 18:00:00,MRK,93.05,93.13,93.07,93.09,0.0,0.0
2017-07-31 19:00:00,MRK,93.05,93.13,93.07,93.09,0.0,0.0
2017-07-31 20:00:00,MRK,93.05,93.13,93.07,93.09,0.0,0.0
2017-08-01 08:00:00,MRK,92.74,93.06,92.77,92.99,40520.0,426.0
2017-08-01 09:00:00,MRK,92.7,92.96,92.96,92.83,23493.0,231.0
2017-08-01 10:00:00,MRK,92.72,92.98,92.81,92.77,32972.0,294.0
2017-08-01 11:00:00,MRK,92.75,92.99,92.81,92.98,45771.0,341.0
2017-08-01 12:00:00,MRK,92.85,93.03,92.95,92.97,28315.0,247.0
2017-08-01 13:00:00,MRK,92.83,93.09,92.99,92.88,43759.0,408.0
2017-08-01 14:00:00,MRK,92.86,93.15,92.92,92.89,75149.0,533.0
2017-08-01 15:00:00,MRK,92.75,92.95,92.89,92.85,34769.0,229.0
2017-08-01 16:00:00,MRK,92.79,92.85,92.83,92.85,0.0,0.0
2017-08-01 17:00:00,MRK,92.79,92.85,92.83,92.85,0.0,0.0
2017-08-01 18:00:00,MRK,92.79,92.85,92.83,92.85,0.0,0.0
2017-08-01 19:00:00,MRK,92.79,92.85,92.83,92.85,0.0,0.0
2017-08-01 20:00:00,MRK,92.79,92.85,92.83,92.85,0.0,0.0
2017-08-02 08:00:00,MRK,93.35,93.78,93.76,93.66,45670.0,504.0
2017-08-02 09:00:00,MRK,93.09,93.66,93.65,93.2,24297.0,276.0
2017-08-02 10:00:00,MRK,93.03,93.31,93.21,93.06,27975.0,217.0
2017-08-02 11:00:00,MRK,92.84,93.09,93.08,92.96,27210.0,208.0
2017-08-02 12:00:00,MRK,92.87,93.2,92.95,92.96,39480.0,381.0
2017-08-02 13:00:00,MRK,92.69,93.17,92.99,92.79,53885.0,494.0
2017-08-02 14:00:00,MRK,92.51,92.9,92.76,92.55,72265.0,631.0
2017-08-02 15:00:00,MRK,92.48,92.85,92.58,92.84,27024.0,298.0
2017-08-02 16:00:00,MRK,92.77,92.85,92.77,92.84,0.0,0.0
2017-08-02 17:00:00,MRK,92.77,92.85,92.77,92.84,0.0,0.0
2017-08-02 18:00:00,MRK,92.77,92.85,92.77,92.84,0.0,0.0
2017-08-02 19:00:00,MRK,92.77,92.85,92.77,92.84,0.0,0.0
2017-08-02 20:00:00,MRK,92.77,92.85,92.77,92.84,0.0,0.0
2017-08-03 08:00:00,MRK,92.87,93.99,92.87,93.97,78174.0,684.0
2017-08-03 09:00:00,MRK,93.97,94.61,93.99,94.05,93208.0,791.0
2017-08-03 10:00:00,MRK,93.98,94.39,94.07,94.24,38418.0,356.0
2017-08-03 11:00:00,MRK,93.94,94.46,94.2,94.24,59257.0,469.0
2017-08-03 12:00:00,MRK,93.93,94.56,94.19,94.34,88485.0,679.0
2017-08-03 13:00:00,MRK,93.3,94.45,94.34,93.4,90701.0,700.0
2017-08-03 14:00:00,MRK,93.04,93.47,93.37,93.24,50257.0,494.0
2017-08-03 15:00:00,MRK,92.78,93.27,93.27,92.83,70524.0,461.0
2017-08-03 16:00:00,MRK,92.78,92.92,92.92,92.83,0.0,0.0
2017-08-03 17:00:00,MRK,92.78,92.92,92.92,92.83,0.0,0.0
2017-08-03 18:00:00,MRK,92.78,92.92,92.92,92.83,0.0,0.0
2017-08-03 19:00:00,MRK,92.78,92.92,92.92,92.83,0.0,0.0
2017-08-03 20:00:00,MRK,92.78,92.92,92.92,92.83,0.0,0.0
2017-08-04 08:00:00,MRK,92.42,92.69,92.67,92.65,55619.0,500.0
2017-08-04 09:00:00,MRK,92.4,92.68,92.63,92.53,43490.0,365.0
2017-08-04 10:00:00,MRK,92.4,92.62,92.51,92.42,36996.0,235.0
2017-08-04 11:00:00,MRK,91.93,92.49,92.42,92.01,49134.0,349.0
2017-08-04 12:00:00,MRK,91.83,92.48,92.01,92.21,57039.0,497.0
2017-08-04 13:00:00,MRK,91.95,92.41,92.24,92.1,52846.0,418.0
2017-08-04 14:00:00,MRK,92.07,92.58,92.12,92.46,83229.0,589.0
2017-08-04 15:00:00,MRK,92.43,92.66,92.46,92.56,39468.0,268.0
2017-08-04 16:00:00,MRK,92.44,92.58,92.44,92.56,0.0,0.0
2017-08-04 17:00:00,MRK,92.44,92.58,92.44,92.56,0.0,0.0
2017-08-04 18:00:00,MRK,92.44,92.58,92.44,92.56,0.0,0.0
2017-08-04 19:00:00,MRK,92.44,92.58,92.44,92.56,0.0,0.0
2017-08-04 20:00:00,MRK,92.44,92.58,92.44,92.56,0.0,0.0
2017-08-07 08:00:00,MRK,91.97,92.48,92.4,92.16,27492.0,299.0
2017-08-07 09:00:00,MRK,91.83,92.32,92.17,91.89,52859.0,396.0
2017-08-07 10:00:00,MRK,91.72,92.22,91.91,92.15,44852.0,315.0
2017-08-07 11:00:00,MRK,91.77,92.21,92.16,91.84,22246.0,222.0
2017-08-07 12:00:00,MRK,91.78,92.12,91.81,91.83,25825.0,245.0
2017-08-07 13:00:00,MRK,91.71,92.0,91.83,91.89,21645.0,227.0
2017-08-07 14:00:00,MRK,91.79,92.12,91.88,92.09,33458.0,297.0
2017-08-07 15:00:00,MRK,92.06,92.25,92.07,92.19,31527.0,203.0
2017-08-07 16:00:00,MRK,92.17,92.2,92.18,92.19,0.0,0.0
2017-08-07 17:00:00,MRK,92.17,92.2,92.18,92.19,0.0,0.0
2017-08-07 18:00:00,MRK,92.17,92.2,92.18,92.19,0.0,0.0
2017-08-07 19:00:00,MRK,92.17,92.2,92.18,92.19,0.0,0.0
2017-08-07 20:00:00,MRK,92.17,92.2,92.18,92.19,0.0,0.0
2017-08-08 08:00:00,MRK,91.4,91.8,91.76,91.63,73234.0,552.0
2017-08-08 09:00:00,MRK,91.47,91.68,91.61,91.61,29307.0,292.0
2017-08-08 10:00:00,MRK,91.58,91.95,91.62,91.87,34340.0,248.0
2017-08-08 11:00:00,MRK,91.56,91.95,91.87,91.72,44704.0,313.0
2017-08-08 12:00:00,MRK,91.48,91.73,91.73,91.6,26244.0,285.0
2017-08-08 13:00:00,MRK,91.41,91.86,91.6,91.77,38832.0,385.0
2017-08-08 14:00:00,MRK,91.71,92.51,91.78,92.51,66159.0,610.0
2017-08-08 15:00:00,MRK,92.3,92.55,92.49,92.49,38619.0,334.0
2017-08-08 16:00:00,MRK,92.41,92.49,92.41,92.49,0.0,0.0
2017-08-08 17:00:00,MRK,92.41,92.49,92.41,92.49,0.0,0.0
2017-08-08 18:00:00,MRK,92.41,92.49,92.41,92.49,0.0,0.0
2017-08-08 19:00:00,MRK,92.41,92.49,92.41,92.49,0.0,0.0
2017-08-08 20:00:00,MRK,92.41,92.49,92.41,92.49,0.0,0.0
2017-08-09 08:00:00,MRK,91.46,92.12,91.78,92.11,58344.0,547.0
2017-08-09 09:00:00,MRK,91.13,92.08,92.08,91.34,66400.0,587.0
2017-08-09 10:00:00,MRK,91.31,91.67,91.33,91.65,24058.0,239.0
2017-08-09 11:00:00,MRK,91.38,91.87,91.67,91.42,31042.0,271.0
2017-08-09 12:00:00,MRK,91.08,91.49,91.4,91.08,50837.0,387.0
2017-08-09 13:00:00,MRK,90.83,91.57,91.11,90.93,72351.0,621.0
2017-08-09 14:00:00,MRK,90.85,91.32,90.97,91.25,48790.0,370.0
2017-08-09 15:00:00,MRK,91.14,91.38,91.27,91.19,14950.0,167.0
2017-08-09 16:00:00,MRK,91.19,91.22,91.21,91.19,0.0,0.0
2017-08-09 17:00:00,MRK,91.19,91.22,91.21,91.19,0.0,0.0
2017-08-09 18:00:00,MRK,91.19,91.22,91.21,91.19,0.0,0.0
2017-08-09 19:00:00,MRK,91.19,91.22,91.21,91.19,0.0,0.0
2017-08-09 20:00:00,MRK,91.19,91.22,91.21,91.19,0.0,0.0
2017-08-10 08:00:00,MRK,90.92,91.25,91.23,91.0,73449.0,583.0
2017-08-10 09:00:00,MRK,90.65,91.04,90.96,90.93,46007.0,428.0
2017-08-10 10:00:00,MRK,90.9,91.14,90.9,91.11,21050.0,194.0
2017-08-10 11:00:00,MRK,90.87,91.23,91.1,90.94,34488.0,316.0
2017-08-10 12:00:00,MRK,90.53,90.97,90.97,90.6,26976.0,260.0
2017-08-10 13:00:00,MRK,90.17,90.68,90.61,90.44,72635.0,524.0
2017-08-10 14:00:00,MRK,90.07,90.46,90.46,90.19,87041.0,689.0
2017-08-10 15:00:00,MRK,90.08,90.25,90.18,90.18,38165.0,250.0
2017-08-10 16:00:00,MRK,90.18,90.2,90.18,90.18,0.0,0.0
2017-08-10 17:00:00,MRK,90.18,90.2,90.18,90.18,0.0,0.0
2017-08-10 18:00:00,MRK,90.18,90.2,90.18,90.18,0.0,0.0
2017-08-10 19:00:00,MRK,90.18,90.2,90.18,90.18,0.0,0.0
2017-08-10 20:00:00,MRK,90.18,90.2,90.18,90.18,0.0,0.0
2017-08-11 08:00:00,MRK,90.67,91.17,90.99,90.9,65825.0,632.0
2017-08-11 09:00:00,MRK,90.78,91.09,90.88,91.0,58338.0,518.0
2017-08-11 10:00:00,MRK,90.95,91.27,91.04,91.02,33019.0,337.0
2017-08-11 11:00:00,MRK,90.98,91.22,91.08,91.09,26266.0,294.0
2017-08-11 12:00:00,MRK,90.99,91.48,91.12,91.35,43424.0,384.0
2017-08-11 13:00:00,MRK,91.28,91.99,91.34,91.98,71153.0,601.0
2017-08-11 14:00:00,MRK,91.79,92.21,91.97,92.03,63231.0,546.0
2017-08-11 15:00:00,MRK,91.78,92.04,92.0,91.97,47871.0,342.0
2017-08-11 16:00:00,MRK,91.84,91.99,91.91,91.97,0.0,0.0
2017-08-11 17:00:00,MRK,91.84,91.99,91.91,91.97,0.0,0.0
2017-08-11 18:00:00,MRK,91.84,91.99,91.91,91.97,0.0,0.0
2017-08-11 19:00:00,MRK,91.84,91.99,91.91,91.97,0.0,0.0
2017-08-11 20:00:00,MRK,91.84,91.99,91.91,91.97,0.0,0.0
2017-08-14 08:00:00,MRK,92.55,93.05,92.78,92.91,42769.0,385.0
2017-08-14 09:00:00,MRK,92.74,93.03,92.93,92.74,20556.0,199.0
2017-08-14 10:00:00,MRK,92.65,93.04,92.7,92.98,15209.0,120.0
2017-08-14 11:00:00,MRK,92.82,93.09,93.01,92.82,20686.0,179.0
2017-08-14 12:00:00,MRK,92.74,92.98,92.83,92.79,39052.0,260.0
2017-08-14 13:00:00,MRK,92.45,92.82,92.79,92.56,37639.0,228.0
2017-08-14 14:00:00,MRK,92.46,92.94,92.55,92.9,68044.0,418.0
2017-08-14 15:00:00,MRK,92.77,93.0,92.9,93.0,46162.0,285.0
2017-08-14 16:00:00,MRK,92.9,93.0,92.91,93.0,0.0,0.0
2017-08-14 17:00:00,MRK,92.9,93.0,92.91,93.0,0.0,0.0
2017-08-14 18:00:00,MRK,92.9,93.0,92.91,93.0,0.0,0.0
2017-08-14 19:00:00,MRK,92.9,93.0,92.91,93.0,0.0,0.0
2017-08-14 20:00:00,MRK,92.9,93.0,92.91,93.0,0.0,0.0
2017-08-15 08:00:00,MRK,92.44,92.75,92.75,92.55,28760.0,306.0
2017-08-15 09:00:00,MRK,92.45,92.88,92.57,92.79,35808.0,281.0
2017-08-15 10:00:00,MRK,92.56,92.93,92.81,92.59,30358.0,230.0
2017-08-15 11:00:00,MRK,92.5,92.67,92.59,92.67,23572.0,219.0
2017-08-15 12:00:00,MRK,92.55,92.9,92.65,92.85,31143.0,298.0
2017-08-15 13:00:00,MRK,92.47,92.87,92.86,92.63,27136.0,258.0
2017-08-15 14:00:00,MRK,92.12,92.63,92.63,92.47,57153.0,504.0
2017-08-15 15:00:00,MRK,92.45,92.59,92.45,92.49,28338.0,218.0
2017-08-15 16:00:00,MRK,92.49,92.52,92.52,92.49,0.0,0.0
2017-08-15 17:00:00,MRK,92.49,92.52,92.52,92.49,0.0,0.0
2017-08-15 18:00:00,MRK,92.49,92.52,92.52,92.49,0.0,0.0
2017-08-15 19:00:00,MRK,92.49,92.52,92.52,92.49,0.0,0.0
2017-08-15 20:00:00,MRK,92.49,92.52,92.52,92.49,0.0,0.0
2017-08-16 08:00:00,MRK,93.2,93.52,93.32,93.22,35094.0,331.0
2017-08-16 09:00:00,MRK,92.88,93.25,93.22,93.0,27893.0,232.0
2017-08-16 10:00:00,MRK,93.0,93.2,93.0,93.18,28953.0,209.0
2017-08-16 11:00:00,MRK,92.86,93.2,93.2,92.87,31640.0,172.0
2017-08-16 12:00:00,MRK,92.85,93.05,92.9,93.02,26035.0,201.0
2017-08-16 13:00:00,MRK,92.86,93.26,93.03,92.96,33214.0,297.0
2017-08-16 14:00:00,MRK,92.78,93.0,92.97,93.0,32764.0,260.0
2017-08-16 15:00:00,MRK,92.96,93.25,93.01,93.09,51250.0,399.0
2017-08-16 16:00:00,MRK,93.0,93.09,93.0,93.09,0.0,0.0
2017-08-16 17:00:00,MRK,93.0,93.09,93.0,93.09,0.0,0.0
2017-08-16 18:00:00,MRK,93.0,93.09,93.0,93.09,0.0,0.0
2017-08-16 19:00:00,MRK,93.0,93.09,93.0,93.09,0.0,0.0
2017-08-16 20:00:00,MRK,93.0,93.09,93.0,93.09,0.0,0.0
2017-08-17 08:00:00,MRK,92.65,93.01,92.9,92.72,37448.0,289.0
2017-08-17 09:00:00,MRK,92.56,92.85,92.73,92.77,47172.0,377.0
2017-08-17 10:00:00,MRK,92.76,93.09,92.77,93.02,42855.0,371.0
2017-08-17 11:00:00,MRK,92.68,93.1,92.99,92.91,34788.0,350.0
2017-08-17 12:00:00,MRK,92.6,92.94,92.91,92.9,29034.0,258.0
2017-08-17 13:00:00,MRK,92.63,93.02,92.92,92.8,89116.0,599.0
2017-08-17 14:00:00,MRK,92.63,93.05,92.8,92.75,109600.0,723.0
2017-08-17 15:00:00,MRK,92.71,92.9,92.75,92.81,16638.0,187.0
2017-08-17 16:00:00,MRK,92.71,92.81,92.74,92.81,0.0,0.0
2017-08-17 17:00:00,MRK,92.71,92.81,92.74,92.81,0.0,0.0
2017-08-17 18:00:00,MRK,92.71,92.81,92.74,92.81,0.0,0.0
2017-08-17 19:00:00,MRK,92.71,92.81,92.74,92.81,0.0,0.0
2017-08-17 20:00:00,MRK,92.71,92.81,92.74,92.81,0.0,0.0
2017-08-18 08:00:00,MRK,91.64,91.87,91.85,91.67,52022.0,298.0
2017-08-18 09:00:00,MRK,91.56,91.76,91.66,91.73,40829.0,282.0
2017-08-18 10:00:00,MRK,91.6,91.99,91.75,91.8,26330.0,225.0
2017-08-18 11:00:00,MRK,91.63,91.99,91.83,91.89,24739.0,218.0
2017-08-18 12:00:00,MRK,91.84,91.94,91.88,91.89,6949.0,58.0
2017-08-18 13:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 14:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 15:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 16:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 17:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 18:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 19:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-18 20:00:00,MRK,91.89,91.89,91.89,91.89,0.0,0.0
2017-08-21 08:00:00,MRK,90.46,90.64,90.46,90.6,23650.0,213.0
2017-08-21 09:00:00,MRK,90.56,90.79,90.6,90.64,25580.0,222.0
2017-08-21 10:00:00,MRK,90.54,90.82,90.63,90.82,30249.0,245.0
2017-08-21 11:00:00,MRK,90.77,91.13,90.79,91.1,22055.0,260.0
2017-08-21 12:00:00,MRK,90.77,91.08,91.08,90.87,9493.0,111.0
2017-08-21 13:00:00,MRK,90.18,90.87,90.86,90.19,42833.0,342.0
2017-08-21 14:00:00,MRK,90.04,90.29,90.17,90.22,46171.0,387.0
2017-08-21 15:00:00,MRK,90.17,90.51,90.21,90.42,34153.0,248.0
2017-08-21 16:00:00,MRK,90.37,90.42,90.41,90.42,0.0,0.0
2017-08-21 17:00:00,MRK,90.37,90.42,90.41,90.42,0.0,0.0
2017-08-21 18:00:00,MRK,90.37,90.42,90.41,90.42,0.0,0.0
2017-08-21 19:00:00,MRK,90.37,90.42,90.41,90.42,0.0,0.0
2017-08-21 20:00:00,MRK,90.37,90.42,90.41,90.42,0.0,0.0
2017-08-22 08:00:00,MRK,90.96,91.18,91.16,91.09,12207.0,141.0
2017-08-22 09:00:00,MRK,91.07,91.34,91.08,91.27,13713.0,134.0
2017-08-22 10:00:00,MRK,91.2,91.38,91.31,91.2,13361.0,144.0
2017-08-22 11:00:00,MRK,91.2,91.45,91.2,91.39,35458.0,212.0
2017-08-22 12:00:00,MRK,91.35,92.06,91.42,92.0,34356.0,274.0
2017-08-22 13:00:00,MRK,91.79,92.32,92.0,92.18,49014.0,385.0
2017-08-22 14:00:00,MRK,92.04,92.4,92.15,92.3,68537.0,439.0
2017-08-22 15:00:00,MRK,92.1,92.38,92.32,92.33,29298.0,256.0
2017-08-22 16:00:00,MRK,92.28,92.33,92.28,92.33,0.0,0.0
2017-08-22 17:00:00,MRK,92.28,92.33,92.28,92.33,0.0,0.0
2017-08-22 18:00:00,MRK,92.28,92.33,92.28,92.33,0.0,0.0
2017-08-22 19:00:00,MRK,92.28,92.33,92.28,92.33,0.0,0.0
2017-08-22 20:00:00,MRK,92.28,92.33,92.28,92.33,0.0,0.0
2017-08-23 08:00:00,MRK,92.43,92.9,92.65,92.88,28395.0,313.0
2017-08-23 09:00:00,MRK,92.84,92.96,92.87,92.87,54688.0,370.0
2017-08-23 10:00:00,MRK,92.52,92.84,92.84,92.53,16258.0,139.0
2017-08-23 11:00:00,MRK,92.27,92.59,92.52,92.31,15720.0,155.0
2017-08-23 12:00:00,MRK,91.97,92.31,92.31,92.01,17932.0,196.0
2017-08-23 13:00:00,MRK,91.82,92.01,91.95,91.94,36519.0,332.0
2017-08-23 14:00:00,MRK,91.52,91.92,91.92,91.66,39647.0,432.0
2017-08-23 15:00:00,MRK,91.58,91.81,91.66,91.58,24036.0,226.0
2017-08-23 16:00:00,MRK,91.58,91.65,91.65,91.58,0.0,0.0
2017-08-23 17:00:00,MRK,91.58,91.65,91.65,91.58,0.0,0.0
2017-08-23 18:00:00,MRK,91.58,91.65,91.65,91.58,0.0,0.0
2017-08-23 19:00:00,MRK,91.58,91.65,91.65,91.58,0.0,0.0
2017-08-23 20:00:00,MRK,91.58,91.65,91.65,91.58,0.0,0.0
2017-08-24 08:00:00,MRK,91.22,92.12,91.24,92.04,48434.0,523.0
2017-08-24 09:00:00,MRK,92.01,92.4,92.01,92.39,35870.0,420.0
2017-08-24 10:00:00,MRK,92.3,92.66,92.4,92.56,34721.0,435.0
2017-08-24 11:00:00,MRK,92.28,92.57,92.57,92.33,33825.0,339.0
2017-08-24 12:00:00,MRK,92.02,92.5,92.33,92.4,37228.0,438.0
2017-08-24 13:00:00,MRK,92.19,92.59,92.39,92.25,40014.0,347.0
2017-08-24 14:00:00,MRK,92.11,92.47,92.28,92.3,32202.0,419.0
2017-08-24 15:00:00,MRK,91.86,92.36,92.31,91.96,21336.0,215.0
2017-08-24 16:00:00,MRK,91.89,91.96,91.9,91.96,0.0,0.0
2017-08-24 17:00:00,MRK,91.89,91.96,91.9,91.96,0.0,0.0
2017-08-24 18:00:00,MRK,91.89,91.96,91.9,91.96,0.0,0.0
2017-08-24 19:00:00,MRK,91.89,91.96,91.9,91.96,0.0,0.0
2017-08-24 20:00:00,MRK,91.89,91.96,91.9,91.96,0.0,0.0
2017-08-25 08:00:00,MRK,92.62,93.08,92.74,93.01,46104.0,392.0
2017-08-25 09:00:00,MRK,92.79,93.27,92.97,93.25,34161.0,348.0
2017-08-25 10:00:00,MRK,92.89,93.36,93.25,93.05,21928.0,230.0
2017-08-25 11:00:00,MRK,92.87,93.08,93.04,93.0,15179.0,194.0
2017-08-25 12:00:00,MRK,92.94,93.08,93.02,93.04,22893.0,182.0
2017-08-25 13:00:00,MRK,93.02,93.31,93.04,93.14,23838.0,252.0
2017-08-25 14:00:00,MRK,92.73,93.23,93.16,92.73,39713.0,450.0
2017-08-25 15:00:00,MRK,92.56,92.85,92.67,92.78,47165.0,350.0
2017-08-25 16:00:00,MRK,92.75,92.8,92.78,92.78,0.0,0.0
2017-08-25 17:00:00,MRK,92.75,92.8,92.78,92.78,0.0,0.0
2017-08-25 18:00:00,MRK,92.75,92.8,92.78,92.78,0.0,0.0
2017-08-25 19:00:00,MRK,92.75,92.8,92.78,92.78,0.0,0.0
2017-08-25 20:00:00,MRK,92.75,92.8,92.78,92.78,0.0,0.0
2017-08-28 08:00:00,MRK,92.21,92.7,92.3,92.46,23550.0,228.0
2017-08-28 09:00:00,MRK,92.25,92.49,92.41,92.48,14715.0,179.0
2017-08-28 10:00:00,MRK,92.34,92.57,92.49,92.4,14795.0,133.0
2017-08-28 11:00:00,MRK,92.35,92.77,92.41,92.75,17871.0,172.0
2017-08-28 12:00:00,MRK,92.71,92.97,92.71,92.89,20532.0,185.0
2017-08-28 13:00:00,MRK,92.66,93.04,92.9,92.72,27404.0,225.0
2017-08-28 14:00:00,MRK,92.55,92.86,92.73,92.78,22542.0,259.0
2017-08-28 15:00:00,MRK,92.35,92.79,92.79,92.52,26784.0,181.0
2017-08-28 16:00:00,MRK,92.39,92.57,92.39,92.52,0.0,0.0
2017-08-28 17:00:00,MRK,92.39,92.57,92.39,92.52,0.0,0.0
2017-08-28 18:00:00,MRK,92.39,92.57,92.39,92.52,0.0,0.0
2017-08-28 19:00:00,MRK,92.39,92.57,92.39,92.52,0.0,0.0
2017-08-28 20:00:00,MRK,92.39,92.57,92.39,92.52,0.0,0.0
2017-08-29 08:00:00,MRK,90.76,91.24,91.05,90.96,38123.0,350.0
2017-08-29 09:00:00,MRK,90.65,90.98,90.96,90.86,32132.0,274.0
2017-08-29 10:00:00,MRK,90.69,90.87,90.85,90.73,39150.0,348.0
2017-08-29 11:00:00,MRK,90.58,90.75,90.71,90.6,15882.0,195.0
2017-08-29 12:00:00,MRK,90.4,90.64,90.61,90.48,23578.0,253.0
2017-08-29 13:00:00,MRK,90.29,90.66,90.49,90.59,42230.0,443.0
2017-08-29 14:00:00,MRK,90.41,90.68,90.61,90.59,68532.0,684.0
2017-08-29 15:00:00,MRK,90.51,90.71,90.6,90.51,34202.0,284.0
2017-08-29 16:00:00,MRK,90.51,90.54,90.54,90.51,0.0,0.0
2017-08-29 17:00:00,MRK,90.51,90.54,90.54,90.51,0.0,0.0
2017-08-29 18:00:00,MRK,90.51,90.54,90.54,90.51,0.0,0.0
2017-08-29 19:00:00,MRK,90.51,90.54,90.54,90.51,0.0,0.0
2017-08-29 20:00:00,MRK,90.51,90.54,90.54,90.51,0.0,0.0
2017-08-30 08:00:00,MRK,91.43,91.87,91.55,91.74,34733.0,343.0
2017-08-30 09:00:00,MRK,91.53,91.86,91.73,91.62,22486.0,246.0
2017-08-30 10:00:00,MRK,91.46,91.67,91.63,91.47,12148.0,155.0
2017-08-30 11:00:00,MRK,91.16,91.57,91.49,91.2,24926.0,208.0
2017-08-30 12:00:00,MRK,91.18,91.6,91.19,91.39,24606.0,232.0
2017-08-30 13:00:00,MRK,91.15,91.4,91.39,91.29,17861.0,248.0
2017-08-30 14:00:00,MRK,91.19,91.43,91.24,91.33,20102.0,267.0
2017-08-30 15:00:00,MRK,91.17,91.36,91.35,91.18,16073.0,179.0
2017-08-30 16:00:00,MRK,91.18,91.21,91.21,91.18,0.0,0.0
2017-08-30 17:00:00,MRK,91.18,91.21,91.21,91.18,0.0,0.0
2017-08-30 18:00:00,MRK,91.18,91.21,91.21,91.18,0.0,0.0
2017-08-30 19:00:00,MRK,91.18,91.21,91.21,91.18,0.0,0.0
2017-08-30 20:00:00,MRK,91.18,91.21,91.21,91.18,0.0,0.0
2017-08-31 08:00:00,MRK,92.45,92.7,92.55,92.47,24566.0,273.0
2017-08-31 09:00:00,MRK,92.36,92.65,92.47,92.65,32661.0,241.0
2017-08-31 10:00:00,MRK,92.62,92.82,92.65,92.72,33245.0,355.0
2017-08-31 11:00:00,MRK,92.44,92.77,92.73,92.52,12401.0,176.0
2017-08-31 12:00:00,MRK,92.42,92.57,92.52,92.51,18510.0,215.0
2017-08-31 13:00:00,MRK,92.35,92.73,92.51,92.41,24678.0,312.0
2017-08-31 14:00:00,MRK,92.23,92.57,92.34,92.37,30511.0,340.0
2017-08-31 15:00:00,MRK,92.22,92.49,92.37,92.47,28930.0,257.0
2017-08-31 16:00:00,MRK,92.39,92.47,92.4,92.47,0.0,0.0
2017-08-31 17:00:00,MRK,92.39,92.47,92.4,92.47,0.0,0.0
2017-08-31 18:00:00,MRK,92.39,92.47,92.4,92.47,0.0,0.0
2017-08-31 19:00:00,MRK,92.39,92.47,92.4,92.47,0.0,0.0
2017-08-31 20:00:00,MRK,92.39,92.47,92.4,92.47,0.0,0.0
2017-09-01 08:00:00,MRK,92.5,92.79,92.55,92.72,25841.0,276.0
2017-09-01 09:00:00,MRK,92.66,92.96,92.69,92.84,27514.0,250.0
2017-09-01 10:00:00,MRK,92.74,92.96,92.84,92.84,22668.0,171.0
2017-09-01 11:00:00,MRK,92.77,92.88,92.82,92.82,17110.0,178.0
2017-09-01 12:00:00,MRK,92.7,92.9,92.83,92.84,25183.0,264.0
2017-09-01 13:00:00,MRK,92.63,92.88,92.83,92.71,41719.0,343.0
2017-09-01 14:00:00,MRK,92.37,92.75,92.72,92.51,49642.0,369.0
2017-09-01 15:00:00,MRK,92.14,92.5,92.5,92.16,43929.0,306.0
2017-09-01 16:00:00,MRK,92.16,92.19,92.17,92.16,0.0,0.0
2017-09-01 17:00:00,MRK,92.16,92.19,92.17,92.16,0.0,0.0
2017-09-01 18:00:00,MRK,92.16,92.19,92.17,92.16,0.0,0.0
2017-09-01 19:00:00,MRK,92.16,92.19,92.17,92.16,0.0,0.0
2017-09-01 20:00:00,MRK,92.16,92.19,92.17,92.16,0.0,0.0
2017-09-04 08:00:00,MRK,91.49,91.73,91.7,91.64,17963.0,227.0
2017-09-04 09:00:00,MRK,91.44,91.67,91.62,91.45,16969.0,182.0
2017-09-04 10:00:00,MRK,91.39,91.65,91.42,91.59,15281.0,192.0
2017-09-04 11:00:00,MRK,91.51,91.81,91.59,91.81,10000.0,131.0
2017-09-04 12:00:00,MRK,91.76,91.94,91.8,91.76,24964.0,213.0
2017-09-04 13:00:00,MRK,91.72,92.03,91.77,92.01,26142.0,244.0
2017-09-04 14:00:00,MRK,92.01,92.2,92.02,92.04,28332.0,264.0
2017-09-04 15:00:00,MRK,91.99,92.17,92.04,92.11,16460.0,180.0
2017-09-04 16:00:00,MRK,92.09,92.11,92.09,92.11,0.0,0.0
2017-09-04 17:00:00,MRK,92.09,92.11,92.09,92.11,0.0,0.0
2017-09-04 18:00:00,MRK,92.09,92.11,92.09,92.11,0.0,0.0
2017-09-04 19:00:00,MRK,92.09,92.11,92.09,92.11,0.0,0.0
2017-09-04 20:00:00,MRK,92.09,92.11,92.09,92.11,0.0,0.0
2017-09-05 08:00:00,MRK,94.38,95.38,94.81,94.57,209135.0,1308.0
2017-09-05 09:00:00,MRK,94.55,95.38,94.62,95.37,170390.0,1080.0
2017-09-05 10:00:00,MRK,94.52,95.4,95.37,94.73,117938.0,857.0
2017-09-05 11:00:00,MRK,94.47,94.98,94.77,94.49,46572.0,428.0
2017-09-05 12:00:00,MRK,94.23,94.57,94.49,94.29,71876.0,553.0
2017-09-05 13:00:00,MRK,94.03,94.5,94.29,94.33,77432.0,533.0
2017-09-05 14:00:00,MRK,93.73,94.43,94.35,93.96,115936.0,893.0
2017-09-05 15:00:00,MRK,93.89,94.29,93.98,94.22,86657.0,594.0
2017-09-05 16:00:00,MRK,94.15,94.23,94.2,94.22,0.0,0.0
2017-09-05 17:00:00,MRK,94.15,94.23,94.2,94.22,0.0,0.0
2017-09-05 18:00:00,MRK,94.15,94.23,94.2,94.22,0.0,0.0
2017-09-05 19:00:00,MRK,94.15,94.23,94.2,94.22,0.0,0.0
2017-09-05 20:00:00,MRK,94.15,94.23,94.2,94.22,0.0,0.0
2017-09-06 08:00:00,MRK,94.09,94.52,94.4,94.1,68078.0,657.0
2017-09-06 09:00:00,MRK,94.03,94.36,94.1,94.35,55081.0,529.0
2017-09-06 10:00:00,MRK,94.2,94.42,94.34,94.25,27946.0,342.0
2017-09-06 11:00:00,MRK,94.2,95.1,94.24,95.09,47796.0,484.0
2017-09-06 12:00:00,MRK,95.01,95.54,95.09,95.47,99252.0,729.0
2017-09-06 13:00:00,MRK,95.07,95.55,95.49,95.14,67121.0,562.0
2017-09-06 14:00:00,MRK,95.02,95.23,95.13,95.19,56434.0,545.0
2017-09-06 15:00:00,MRK,95.04,95.31,95.19,95.12,62585.0,416.0
2017-09-06 16:00:00,MRK,95.07,95.14,95.07,95.12,0.0,0.0
2017-09-06 17:00:00,MRK,95.07,95.14,95.07,95.12,0.0,0.0
2017-09-06 18:00:00,MRK,95.07,95.14,95.07,95.12,0.0,0.0
2017-09-06 19:00:00,MRK,95.07,95.14,95.07,95.12,0.0,0.0
2017-09-06 20:00:00,MRK,95.07,95.14,95.07,95.12,0.0,0.0
2017-09-07 08:00:00,MRK,95.11,95.92,95.15,95.85,109912.0,667.0
2017-09-07 09:00:00,MRK,95.66,96.03,95.83,95.71,59845.0,396.0
2017-09-07 10:00:00,MRK,95.46,95.94,95.7,95.52,56093.0,333.0
2017-09-07 11:00:00,MRK,95.3,95.76,95.52,95.65,35669.0,301.0
2017-09-07 12:00:00,MRK,95.49,95.87,95.67,95.58,54191.0,413.0
2017-09-07 13:00:00,MRK,95.38,95.78,95.53,95.63,36832.0,310.0
2017-09-07 14:00:00,MRK,95.3,95.85,95.59,95.7,55598.0,428.0
2017-09-07 15:00:00,MRK,95.45,95.78,95.72,95.56,26227.0,231.0
2017-09-07 16:00:00,MRK,95.56,95.61,95.59,95.56,0.0,0.0
2017-09-07 17:00:00,MRK,95.56,95.61,95.59,95.56,0.0,0.0
2017-09-07 18:00:00,MRK,95.56,95.61,95.59,95.56,0.0,0.0
2017-09-07 19:00:00,MRK,95.56,95.61,95.59,95.56,0.0,0.0
2017-09-07 20:00:00,MRK,95.56,95.61,95.59,95.56,0.0,0.0
2017-09-08 08:00:00,MRK,95.18,95.47,95.35,95.36,22721.0,230.0
2017-09-08 09:00:00,MRK,95.36,95.83,95.37,95.69,44580.0,427.0
2017-09-08 10:00:00,MRK,95.68,95.88,95.71,95.84,42698.0,314.0
2017-09-08 11:00:00,MRK,95.84,95.97,95.86,95.84,39813.0,256.0
2017-09-08 12:00:00,MRK,95.5,95.88,95.83,95.53,32552.0,227.0
2017-09-08 13:00:00,MRK,95.45,95.81,95.54,95.77,20511.0,199.0
2017-09-08 14:00:00,MRK,95.66,95.92,95.8,95.82,28451.0,257.0
2017-09-08 15:00:00,MRK,95.71,95.85,95.82,95.8,26003.0,208.0
2017-09-08 16:00:00,MRK,95.8,95.8,95.8,95.8,0.0,0.0
2017-09-08 17:00:00,MRK,95.8,95.8,95.8,95.8,0.0,0.0
2017-09-08 18:00:00,MRK,95.8,95.8,95.8,95.8,0.0,0.0
2017-09-08 19:00:00,MRK,95.8,95.8,95.8,95.8,0.0,0.0
2017-09-08 20:00:00,MRK,95.8,95.8,95.8,95.8,0.0,0.0
2017-09-11 08:00:00,MRK,96.33,96.64,96.41,96.37,122048.0,771.0
2017-09-11 09:00:00,MRK,96.14,96.41,96.38,96.19,48420.0,366.0
2017-09-11 10:00:00,MRK,96.08,96.22,96.2,96.16,23207.0,196.0
2017-09-11 11:00:00,MRK,96.05,96.22,96.16,96.1,19910.0,180.0
2017-09-11 12:00:00,MRK,95.99,96.12,96.1,96.02,30737.0,162.0
2017-09-11 13:00:00,MRK,95.98,96.21,96.04,96.05,28079.0,241.0
2017-09-11 14:00:00,MRK,95.99,96.23,96.06,96.04,53908.0,360.0
2017-09-11 15:00:00,MRK,95.93,96.06,96.03,96.0,23103.0,173.0
2017-09-11 16:00:00,MRK,95.98,96.0,95.99,96.0,0.0,0.0
2017-09-11 17:00:00,MRK,95.98,96.0,95.99,96.0,0.0,0.0
2017-09-11 18:00:00,MRK,95.98,96.0,95.99,96.0,0.0,0.0
2017-09-11 19:00:00,MRK,95.98,96.0,95.99,96.0,0.0,0.0
2017-09-11 20:00:00,MRK,95.98,96.0,95.99,96.0,0.0,0.0
2017-09-12 08:00:00,MRK,96.02,96.3,96.21,96.09,47330.0,332.0
2017-09-12 09:00:00,MRK,96.01,96.17,96.09,96.06,48822.0,455.0
2017-09-12 10:00:00,MRK,96.06,96.21,96.07,96.18,17354.0,206.0
2017-09-12 11:00:00,MRK,96.09,96.35,96.18,96.29,34825.0,239.0
2017-09-12 12:00:00,MRK,96.05,96.33,96.28,96.2,40794.0,256.0
2017-09-12 13:00:00,MRK,96.14,96.32,96.22,96.14,22387.0,169.0
2017-09-12 14:00:00,MRK,96.03,96.21,96.16,96.15,33447.0,262.0
2017-09-12 15:00:00,MRK,96.05,96.17,96.14,96.1,30278.0,163.0
2017-09-12 16:00:00,MRK,96.08,96.12,96.08,96.1,0.0,0.0
2017-09-12 17:00:00,MRK,96.08,96.12,96.08,96.1,0.0,0.0
2017-09-12 18:00:00,MRK,96.08,96.12,96.08,96.1,0.0,0.0
2017-09-12 19:00:00,MRK,96.08,96.12,96.08,96.1,0.0,0.0
2017-09-12 20:00:00,MRK,96.08,96.12,96.08,96.1,0.0,0.0
2017-09-13 08:00:00,MRK,96.44,96.72,96.57,96.59,41726.0,447.0
2017-09-13 09:00:00,MRK,96.55,97.34,96.59,97.23,154670.0,690.0
2017-09-13 10:00:00,MRK,97.16,97.28,97.22,97.22,48050.0,354.0
2017-09-13 11:00:00,MRK,97.19,97.53,97.24,97.4,66412.0,364.0
2017-09-13 12:00:00,MRK,97.2,97.76,97.39,97.64,109129.0,768.0
2017-09-13 13:00:00,MRK,97.62,98.2,97.65,98.19,182347.0,953.0
2017-09-13 14:00:00,MRK,97.9,98.34,98.19,98.21,197148.0,1106.0
2017-09-13 15:00:00,MRK,97.93,98.2,98.2,98.16,70252.0,382.0
2017-09-13 16:00:00,MRK,98.16,98.16,98.16,98.16,0.0,0.0
2017-09-13 17:00:00,MRK,98.16,98.16,98.16,98.16,0.0,0.0
2017-09-13 18:00:00,MRK,98.16,98.16,98.16,98.16,0.0,0.0
2017-09-13 19:00:00,MRK,98.16,98.16,98.16,98.16,0.0,0.0
2017-09-13 20:00:00,MRK,98.16,98.16,98.16,98.16,0.0,0.0
2017-09-14 08:00:00,MRK,97.53,97.92,97.87,97.75,37545.0,342.0
2017-09-14 09:00:00,MRK,97.48,97.75,97.74,97.58,44071.0,332.0
2017-09-14 10:00:00,MRK,97.31,97.65,97.57,97.52,39206.0,316.0
2017-09-14 11:00:00,MRK,97.47,97.61,97.54,97.54,22161.0,222.0
2017-09-14 12:00:00,MRK,97.04,97.55,97.54,97.33,46432.0,494.0
2017-09-14 13:00:00,MRK,97.09,97.4,97.32,97.2,33858.0,286.0
2017-09-14 14:00:00,MRK,97.2,97.53,97.21,97.4,39229.0,301.0
2017-09-14 15:00:00,MRK,97.36,97.53,97.42,97.48,24866.0,173.0
2017-09-14 16:00:00,MRK,97.46,97.51,97.46,97.48,0.0,0.0
2017-09-14 17:00:00,MRK,97.46,97.51,97.46,97.48,0.0,0.0
2017-09-14 18:00:00,MRK,97.46,97.51,97.46,97.48,0.0,0.0
2017-09-14 19:00:00,MRK,97.46,97.51,97.46,97.48,0.0,0.0
2017-09-14 20:00:00,MRK,97.46,97.51,97.46,97.48,0.0,0.0
2017-09-15 08:00:00,MRK,96.97,97.37,97.37,97.02,33656.0,341.0
2017-09-15 09:00:00,MRK,96.98,97.48,97.02,97.13,68406.0,703.0
2017-09-15 10:00:00,MRK,97.02,97.23,97.13,97.18,25082.0,291.0
2017-09-15 11:00:00,MRK,97.19,97.39,97.19,97.28,35854.0,300.0
2017-09-15 12:00:00,MRK,96.98,97.27,97.26,96.99,28702.0,203.0
2017-09-15 13:00:00,MRK,96.86,97.12,96.98,96.98,31652.0,256.0
2017-09-15 14:00:00,MRK,96.93,97.25,96.99,97.19,43219.0,262.0
2017-09-15 15:00:00,MRK,97.06,97.19,97.19,97.14,47763.0,249.0
2017-09-15 16:00:00,MRK,97.12,97.18,97.12,97.14,0.0,0.0
2017-09-15 17:00:00,MRK,97.12,97.18,97.12,97.14,0.0,0.0
2017-09-15 18:00:00,MRK,97.12,97.18,97.12,97.14,0.0,0.0
2017-09-15 19:00:00,MRK,97.12,97.18,97.12,97.14,0.0,0.0
2017-09-15 20:00:00,MRK,97.12,97.18,97.12,97.14,0.0,0.0
2017-09-18 08:00:00,MRK,96.85,97.06,96.92,96.95,22986.0,220.0
2017-09-18 09:00:00,MRK,96.9,97.02,96.94,96.9,19002.0,202.0
2017-09-18 10:00:00,MRK,96.37,96.91,96.88,96.6,37006.0,374.0
2017-09-18 11:00:00,MRK,96.32,96.64,96.64,96.37,13772.0,161.0
2017-09-18 12:00:00,MRK,96.3,96.54,96.37,96.38,28696.0,190.0
2017-09-18 13:00:00,MRK,96.28,96.69,96.38,96.3,30807.0,292.0
2017-09-18 14:00:00,MRK,96.2,96.4,96.29,96.35,30969.0,246.0
2017-09-18 15:00:00,MRK,96.3,96.58,96.33,96.51,31595.0,202.0
2017-09-18 16:00:00,MRK,96.51,96.58,96.52,96.51,0.0,0.0
2017-09-18 17:00:00,MRK,96.51,96.58,96.52,96.51,0.0,0.0
2017-09-18 18:00:00,MRK,96.51,96.58,96.52,96.51,0.0,0.0
2017-09-18 19:00:00,MRK,96.51,96.58,96.52,96.51,0.0,0.0
2017-09-18 20:00:00,MRK,96.51,96.58,96.52,96.51,0.0,0.0
2017-09-19 08:00:00,MRK,96.22,96.45,96.28,96.24,24205.0,269.0
2017-09-19 09:00:00,MRK,96.11,96.52,96.23,96.46,28839.0,275.0
2017-09-19 10:00:00,MRK,96.39,96.57,96.45,96.49,15276.0,170.0
2017-09-19 11:00:00,MRK,96.36,96.57,96.52,96.49,20987.0,206.0
2017-09-19 12:00:00,MRK,96.48,96.69,96.5,96.62,19167.0,192.0
2017-09-19 13:00:00,MRK,96.49,96.69,96.63,96.53,21663.0,219.0
2017-09-19 14:00:00,MRK,96.39,96.57,96.54,96.47,25757.0,234.0
2017-09-19 15:00:00,MRK,96.39,96.54,96.46,96.54,16199.0,149.0
2017-09-19 16:00:00,MRK,96.47,96.54,96.47,96.54,0.0,0.0
2017-09-19 17:00:00,MRK,96.47,96.54,96.47,96.54,0.0,0.0
2017-09-19 18:00:00,MRK,96.47,96.54,96.47,96.54,0.0,0.0
2017-09-19 19:00:00,MRK,96.47,96.54,96.47,96.54,0.0,0.0
2017-09-19 20:00:00,MRK,96.47,96.54,96.47,96.54,0.0,0.0
2017-09-20 08:00:00,MRK,96.45,96.71,96.52,96.65,35073.0,230.0
2017-09-20 09:00:00,MRK,96.2,96.66,96.65,96.45,41448.0,393.0
2017-09-20 10:00:00,MRK,96.15,96.52,96.48,96.24,19230.0,173.0
2017-09-20 11:00:00,MRK,96.05,96.36,96.22,96.08,29683.0,209.0
2017-09-20 12:00:00,MRK,95.93,96.12,96.09,95.96,23077.0,199.0
2017-09-20 13:00:00,MRK,95.91,96.04,95.95,95.97,27977.0,219.0
2017-09-20 14:00:00,MRK,95.95,96.09,95.96,96.04,38132.0,250.0
2017-09-20 15:00:00,MRK,95.92,96.09,96.03,95.93,36616.0,248.0
2017-09-20 16:00:00,MRK,95.92,96.0,95.97,95.93,0.0,0.0
2017-09-20 17:00:00,MRK,95.92,96.0,95.97,95.93,0.0,0.0
2017-09-20 18:00:00,MRK,95.92,96.0,95.97,95.93,0.0,0.0
2017-09-20 19:00:00,MRK,95.92,96.0,95.97,95.93,0.0,0.0
2017-09-20 20:00:00,MRK,95.92,96.0,95.97,95.93,0.0,0.0
2017-09-21 08:00:00,MRK,96.12,96.36,96.17,96.2,33888.0,256.0
2017-09-21 09:00:00,MRK,96.05,96.42,96.19,96.34,30270.0,217.0
2017-09-21 10:00:00,MRK,96.2,96.46,96.32,96.4,16713.0,155.0
2017-09-21 11:00:00,MRK,96.35,96.49,96.4,96.49,18766.0,127.0
2017-09-21 12:00:00,MRK,96.31,96.53,96.48,96.39,20944.0,161.0
2017-09-21 13:00:00,MRK,96.2,96.43,96.38,96.27,30937.0,248.0
2017-09-21 14:00:00,MRK,96.22,96.42,96.29,96.33,33686.0,334.0
2017-09-21 15:00:00,MRK,96.32,96.5,96.33,96.47,23184.0,172.0
2017-09-21 16:00:00,MRK,96.47,96.5,96.5,96.47,0.0,0.0
2017-09-21 17:00:00,MRK,96.47,96.5,96.5,96.47,0.0,0.0
2017-09-21 18:00:00,MRK,96.47,96.5,96.5,96.47,0.0,0.0
2017-09-21 19:00:00,MRK,96.47,96.5,96.5,96.47,0.0,0.0
2017-09-21 20:00:00,MRK,96.47,96.5,96.5,96.47,0.0,0.0
2017-09-22 08:00:00,MRK,95.71,96.5,96.5,96.03,32956.0,294.0
2017-09-22 09:00:00,MRK,95.95,96.47,96.01,96.42,26383.0,226.0
2017-09-22 10:00:00,MRK,96.39,96.8,96.44,96.8,23609.0,215.0
2017-09-22 11:00:00,MRK,96.38,96.97,96.8,96.5,35712.0,357.0
2017-09-22 12:00:00,MRK,96.4,96.55,96.53,96.5,27980.0,290.0
2017-09-22 13:00:00,MRK,96.14,96.59,96.49,96.45,42339.0,403.0
2017-09-22 14:00:00,MRK,96.28,96.48,96.44,96.29,30075.0,280.0
2017-09-22 15:00:00,MRK,96.16,96.54,96.29,96.54,58724.0,344.0
2017-09-22 16:00:00,MRK,96.41,96.54,96.41,96.54,0.0,0.0
2017-09-22 17:00:00,MRK,96.41,96.54,96.41,96.54,0.0,0.0
2017-09-22 18:00:00,MRK,96.41,96.54,96.41,96.54,0.0,0.0
2017-09-22 19:00:00,MRK,96.41,96.54,96.41,96.54,0.0,0.0
2017-09-22 20:00:00,MRK,96.41,96.54,96.41,96.54,0.0,0.0
2017-09-25 08:00:00,MRK,96.71,97.42,96.74,97.37,52629.0,477.0
2017-09-25 09:00:00,MRK,97.23,97.44,97.38,97.39,63333.0,610.0
2017-09-25 10:00:00,MRK,97.34,97.77,97.4,97.61,35811.0,293.0
2017-09-25 11:00:00,MRK,97.37,97.67,97.62,97.59,29290.0,255.0
2017-09-25 12:00:00,MRK,97.54,97.77,97.6,97.76,41779.0,343.0
2017-09-25 13:00:00,MRK,97.76,98.19,97.77,98.09,60151.0,440.0
2017-09-25 14:00:00,MRK,98.03,98.34,98.1,98.24,76587.0,568.0
2017-09-25 15:00:00,MRK,98.01,98.49,98.24,98.38,85291.0,557.0
2017-09-25 16:00:00,MRK,98.37,98.41,98.41,98.38,0.0,0.0
2017-09-25 17:00:00,MRK,98.37,98.41,98.41,98.38,0.0,0.0
2017-09-25 18:00:00,MRK,98.37,98.41,98.41,98.38,0.0,0.0
2017-09-25 19:00:00,MRK,98.37,98.41,98.41,98.38,0.0,0.0
2017-09-25 20:00:00,MRK,98.37,98.41,98.41,98.38,0.0,0.0
2017-09-26 08:00:00,MRK,100.0,100.55,100.4,100.5,90787.0,485.0
2017-09-26 09:00:00,MRK,100.35,100.95,100.5,100.4,63572.0,320.0
2017-09-26 10:00:00,MRK,99.68,100.5,100.4,99.69,36687.0,257.0
2017-09-26 11:00:00,MRK,99.42,99.74,99.74,99.42,53965.0,533.0
2017-09-26 12:00:00,MRK,98.88,99.43,99.43,98.92,40553.0,572.0
2017-09-26 13:00:00,MRK,98.72,99.13,98.9,98.8,87095.0,890.0
2017-09-26 14:00:00,MRK,98.72,99.46,98.75,98.98,86381.0,857.0
2017-09-26 15:00:00,MRK,98.64,99.1,98.97,99.02,80555.0,561.0
2017-09-26 16:00:00,MRK,98.95,99.1,98.96,99.02,0.0,0.0
2017-09-26 17:00:00,MRK,98.95,99.1,98.96,99.02,0.0,0.0
2017-09-26 18:00:00,MRK,98.95,99.1,98.96,99.02,0.0,0.0
2017-09-26 19:00:00,MRK,98.95,99.1,98.96,99.02,0.0,0.0
2017-09-26 20:00:00,MRK,98.95,99.1,98.96,99.02,0.0,0.0
2017-09-27 08:00:00,MRK,98.91,99.13,99.13,98.94,36382.0,386.0
2017-09-27 09:00:00,MRK,98.9,99.08,98.93,99.04,31226.0,302.0
2017-09-27 10:00:00,MRK,98.96,99.32,99.05,99.29,27847.0,318.0
2017-09-27 11:00:00,MRK,99.25,99.71,99.3,99.65,40737.0,330.0
2017-09-27 12:00:00,MRK,99.56,99.85,99.66,99.57,66394.0,450.0
2017-09-27 13:00:00,MRK,99.44,99.89,99.57,99.88,59510.0,431.0
2017-09-27 14:00:00,MRK,99.67,100.1,99.86,100.05,97996.0,586.0
2017-09-27 15:00:00,MRK,99.9,100.2,100.05,100.1,49750.0,289.0
2017-09-27 16:00:00,MRK,100.0,100.1,100.05,100.1,0.0,0.0
2017-09-27 17:00:00,MRK,100.0,100.1,100.05,100.1,0.0,0.0
2017-09-27 18:00:00,MRK,100.0,100.1,100.05,100.1,0.0,0.0
2017-09-27 19:00:00,MRK,100.0,100.1,100.05,100.1,0.0,0.0
2017-09-27 20:00:00,MRK,100.0,100.1,100.05,100.1,0.0,0.0
2017-09-28 08:00:00,MRK,98.93,99.46,99.35,99.22,125334.0,1152.0
2017-09-28 09:00:00,MRK,98.66,99.31,99.2,99.16,73935.0,685.0
2017-09-28 10:00:00,MRK,98.85,99.17,99.15,99.01,57144.0,521.0
2017-09-28 11:00:00,MRK,98.75,99.05,99.0,98.88,33647.0,323.0
2017-09-28 12:00:00,MRK,98.7,98.95,98.9,98.84,35181.0,377.0
2017-09-28 13:00:00,MRK,98.14,98.88,98.86,98.21,106954.0,861.0
2017-09-28 14:00:00,MRK,97.33,98.44,98.21,97.35,191332.0,1564.0
2017-09-28 15:00:00,MRK,97.12,97.42,97.34,97.39,109488.0,906.0
2017-09-28 16:00:00,MRK,97.31,97.39,97.31,97.39,0.0,0.0
2017-09-28 17:00:00,MRK,97.31,97.39,97.31,97.39,0.0,0.0
2017-09-28 18:00:00,MRK,97.31,97.39,97.31,97.39,0.0,0.0
2017-09-28 19:00:00,MRK,97.31,97.39,97.31,97.39,0.0,0.0
2017-09-28 20:00:00,MRK,97.31,97.39,97.31,97.39,0.0,0.0
2017-09-29 08:00:00,MRK,95.78,96.44,96.2,95.82,79398.0,633.0
2017-09-29 09:00:00,MRK,95.26,95.92,95.82,95.47,112141.0,843.0
2017-09-29 10:00:00,MRK,95.17,95.55,95.49,95.17,60324.0,512.0
2017-09-29 11:00:00,MRK,94.6,95.37,95.27,95.29,118965.0,1060.0
2017-09-29 12:00:00,MRK,94.45,95.27,95.27,94.62,92685.0,851.0
2017-09-29 13:00:00,MRK,94.17,94.69,94.6,94.21,119755.0,917.0
2017-09-29 14:00:00,MRK,93.77,94.29,94.22,93.97,222957.0,1256.0
2017-09-29 15:00:00,MRK,93.89,94.15,93.97,94.06,129644.0,788.0
2017-09-29 16:00:00,MRK,93.96,94.13,93.97,94.06,0.0,0.0
2017-09-29 17:00:00,MRK,93.96,94.13,93.97,94.06,0.0,0.0
2017-09-29 18:00:00,MRK,93.96,94.13,93.97,94.06,0.0,0.0
2017-09-29 19:00:00,MRK,93.96,94.13,93.97,94.06,0.0,0.0
2017-09-29 20:00:00,MRK,93.96,94.13,93.97,94.06,0.0,0.0
2017-10-02 08:00:00,MRK,94.55,94.82,94.73,94.77,83744.0,509.0
2017-10-02 09:00:00,MRK,94.54,95.05,94.78,94.64,72399.0,666.0
2017-10-02 10:00:00,MRK,94.61,94.78,94.69,94.69,42392.0,377.0
2017-10-02 11:00:00,MRK,94.56,94.76,94.73,94.69,54613.0,359.0
2017-10-02 12:00:00,MRK,94.59,94.96,94.67,94.91,46483.0,329.0
2017-10-02 13:00:00,MRK,94.69,95.63,94.9,95.43,95729.0,711.0
2017-10-02 14:00:00,MRK,95.21,95.84,95.43,95.52,106764.0,853.0
2017-10-02 15:00:00,MRK,95.41,95.62,95.52,95.57,46935.0,376.0
2017-10-02 16:00:00,MRK,95.54,95.62,95.54,95.57,0.0,0.0
2017-10-02 17:00:00,MRK,95.54,95.62,95.54,95.57,0.0,0.0
2017-10-02 18:00:00,MRK,95.54,95.62,95.54,95.57,0.0,0.0
2017-10-02 19:00:00,MRK,95.54,95.62,95.54,95.57,0.0,0.0
2017-10-02 20:00:00,MRK,95.54,95.62,95.54,95.57,0.0,0.0
2017-10-04 08:00:00,MRK,96.13,96.62,96.59,96.4,52615.0,671.0
2017-10-04 09:00:00,MRK,96.36,96.75,96.39,96.61,51626.0,732.0
2017-10-04 10:00:00,MRK,96.32,96.68,96.62,96.4,23315.0,428.0
2017-10-04 11:00:00,MRK,96.4,96.64,96.4,96.61,28807.0,368.0
2017-10-04 12:00:00,MRK,96.14,96.64,96.63,96.53,33711.0,393.0
2017-10-04 13:00:00,MRK,96.5,96.73,96.53,96.59,34794.0,412.0
2017-10-04 14:00:00,MRK,96.55,96.75,96.6,96.67,44453.0,386.0
2017-10-04 15:00:00,MRK,96.68,96.84,96.69,96.77,30979.0,447.0
2017-10-04 16:00:00,MRK,96.76,96.8,96.76,96.77,0.0,0.0
2017-10-04 17:00:00,MRK,96.76,96.8,96.76,96.77,0.0,0.0
2017-10-04 18:00:00,MRK,96.76,96.8,96.76,96.77,0.0,0.0
2017-10-04 19:00:00,MRK,96.76,96.8,96.76,96.77,0.0,0.0
2017-10-04 20:00:00,MRK,96.76,96.8,96.76,96.77,0.0,0.0
2017-10-05 08:00:00,MRK,95.12,95.54,95.17,95.18,56164.0,536.0
2017-10-05 09:00:00,MRK,95.1,95.36,95.21,95.17,35963.0,430.0
2017-10-05 10:00:00,MRK,95.13,95.32,95.15,95.29,21402.0,238.0
2017-10-05 11:00:00,MRK,95.19,95.32,95.23,95.29,13865.0,218.0
2017-10-05 12:00:00,MRK,95.17,95.32,95.3,95.22,24141.0,246.0
2017-10-05 13:00:00,MRK,95.18,95.39,95.22,95.32,45134.0,451.0
2017-10-05 14:00:00,MRK,95.1,95.36,95.33,95.27,50461.0,467.0
2017-10-05 15:00:00,MRK,95.19,95.38,95.28,95.3,53944.0,370.0
2017-10-05 16:00:00,MRK,95.23,95.32,95.23,95.3,0.0,0.0
2017-10-05 17:00:00,MRK,95.23,95.32,95.23,95.3,0.0,0.0
2017-10-05 18:00:00,MRK,95.23,95.32,95.23,95.3,0.0,0.0
2017-10-05 19:00:00,MRK,95.23,95.32,95.23,95.3,0.0,0.0
2017-10-05 20:00:00,MRK,95.23,95.32,95.23,95.3,0.0,0.0
2017-10-06 08:00:00,MRK,95.23,95.89,95.23,95.69,69671.0,647.0
2017-10-06 09:00:00,MRK,95.55,95.72,95.68,95.64,24139.0,265.0
2017-10-06 10:00:00,MRK,95.54,95.68,95.67,95.67,26489.0,273.0
2017-10-06 11:00:00,MRK,95.48,95.85,95.66,95.62,32207.0,270.0
2017-10-06 12:00:00,MRK,95.51,96.04,95.61,95.54,31031.0,331.0
2017-10-06 13:00:00,MRK,95.51,95.74,95.55,95.62,39701.0,431.0
2017-10-06 14:00:00,MRK,95.51,95.74,95.61,95.58,38288.0,387.0
2017-10-06 15:00:00,MRK,95.55,95.69,95.58,95.62,26707.0,279.0
2017-10-06 16:00:00,MRK,95.55,95.65,95.65,95.62,0.0,0.0
2017-10-06 17:00:00,MRK,95.55,95.65,95.65,95.62,0.0,0.0
2017-10-06 18:00:00,MRK,95.55,95.65,95.65,95.62,0.0,0.0
2017-10-06 19:00:00,MRK,95.55,95.65,95.65,95.62,0.0,0.0
2017-10-06 20:00:00,MRK,95.55,95.65,95.65,95.62,0.0,0.0
2017-10-09 08:00:00,MRK,95.71,95.93,95.91,95.76,29492.0,257.0
2017-10-09 09:00:00,MRK,95.53,95.92,95.76,95.69,31804.0,278.0
2017-10-09 10:00:00,MRK,95.63,95.81,95.68,95.8,15015.0,173.0
2017-10-09 11:00:00,MRK,95.65,95.8,95.8,95.68,15816.0,139.0
2017-10-09 12:00:00,MRK,95.56,95.77,95.67,95.63,17124.0,163.0
2017-10-09 13:00:00,MRK,95.6,95.88,95.62,95.68,33387.0,269.0
2017-10-09 14:00:00,MRK,95.53,95.76,95.7,95.53,28920.0,232.0
2017-10-09 15:00:00,MRK,95.53,95.72,95.54,95.72,24643.0,204.0
2017-10-09 16:00:00,MRK,95.61,95.72,95.61,95.72,0.0,0.0
2017-10-09 17:00:00,MRK,95.61,95.72,95.61,95.72,0.0,0.0
2017-10-09 18:00:00,MRK,95.61,95.72,95.61,95.72,0.0,0.0
2017-10-09 19:00:00,MRK,95.61,95.72,95.61,95.72,0.0,0.0
2017-10-09 20:00:00,MRK,95.61,95.72,95.61,95.72,0.0,0.0
2017-10-10 08:00:00,MRK,95.11,95.49,95.45,95.44,32437.0,408.0
2017-10-10 09:00:00,MRK,95.38,95.56,95.42,95.48,20135.0,235.0
2017-10-10 10:00:00,MRK,95.45,95.6,95.46,95.58,15908.0,215.0
2017-10-10 11:00:00,MRK,95.44,95.62,95.55,95.51,21882.0,242.0
2017-10-10 12:00:00,MRK,95.46,95.63,95.5,95.52,16079.0,189.0
2017-10-10 13:00:00,MRK,95.25,95.67,95.52,95.29,29226.0,322.0
2017-10-10 14:00:00,MRK,95.25,95.51,95.31,95.51,22393.0,272.0
2017-10-10 15:00:00,MRK,95.49,95.63,95.51,95.61,16686.0,153.0
2017-10-10 16:00:00,MRK,95.56,95.61,95.59,95.61,0.0,0.0
2017-10-10 17:00:00,MRK,95.56,95.61,95.59,95.61,0.0,0.0
2017-10-10 18:00:00,MRK,95.56,95.61,95.59,95.61,0.0,0.0
2017-10-10 19:00:00,MRK,95.56,95.61,95.59,95.61,0.0,0.0
2017-10-10 20:00:00,MRK,95.56,95.61,95.59,95.61,0.0,0.0
2017-10-11 08:00:00,MRK,95.4,95.62,95.42,95.49,18469.0,259.0
2017-10-11 09:00:00,MRK,95.48,95.68,95.49,95.6,15447.0,197.0
2017-10-11 10:00:00,MRK,95.58,95.8,95.59,95.75,10655.0,137.0
2017-10-11 11:00:00,MRK,95.62,95.8,95.76,95.65,9634.0,127.0
2017-10-11 12:00:00,MRK,95.59,95.83,95.63,95.75,14182.0,181.0
2017-10-11 13:00:00,MRK,95.62,95.78,95.73,95.75,14136.0,203.0
2017-10-11 14:00:00,MRK,95.62,95.81,95.77,95.62,22841.0,243.0
2017-10-11 15:00:00,MRK,95.5,95.7,95.64,95.54,18420.0,203.0
2017-10-11 16:00:00,MRK,95.5,95.54,95.52,95.54,0.0,0.0
2017-10-11 17:00:00,MRK,95.5,95.54,95.52,95.54,0.0,0.0
2017-10-11 18:00:00,MRK,95.5,95.54,95.52,95.54,0.0,0.0
2017-10-11 19:00:00,MRK,95.5,95.54,95.52,95.54,0.0,0.0
2017-10-11 20:00:00,MRK,95.5,95.54,95.52,95.54,0.0,0.0
2017-10-12 08:00:00,MRK,95.48,95.74,95.58,95.56,20730.0,230.0
2017-10-12 09:00:00,MRK,95.53,96.21,95.58,96.1,37740.0,370.0
2017-10-12 10:00:00,MRK,95.9,96.17,96.12,95.93,7040.0,110.0
2017-10-12 11:00:00,MRK,95.74,95.93,95.93,95.82,29804.0,179.0
2017-10-12 12:00:00,MRK,95.68,95.85,95.83,95.73,18002.0,209.0
2017-10-12 13:00:00,MRK,95.69,95.97,95.76,95.96,30002.0,320.0
2017-10-12 14:00:00,MRK,95.92,96.27,95.97,96.27,43861.0,424.0
2017-10-12 15:00:00,MRK,96.19,96.35,96.28,96.34,29321.0,253.0
2017-10-12 16:00:00,MRK,96.33,96.35,96.34,96.34,0.0,0.0
2017-10-12 17:00:00,MRK,96.33,96.35,96.34,96.34,0.0,0.0
2017-10-12 18:00:00,MRK,96.33,96.35,96.34,96.34,0.0,0.0
2017-10-12 19:00:00,MRK,96.33,96.35,96.34,96.34,0.0,0.0
2017-10-12 20:00:00,MRK,96.33,96.35,96.34,96.34,0.0,0.0
2017-10-13 08:00:00,MRK,95.91,96.29,95.98,96.29,29691.0,330.0
2017-10-13 09:00:00,MRK,96.23,96.37,96.3,96.28,12820.0,196.0
2017-10-13 10:00:00,MRK,96.22,96.32,96.3,96.31,9513.0,146.0
2017-10-13 11:00:00,MRK,96.21,96.58,96.29,96.56,26660.0,264.0
2017-10-13 12:00:00,MRK,96.51,96.85,96.54,96.82,41674.0,513.0
2017-10-13 13:00:00,MRK,96.56,96.85,96.83,96.65,34387.0,407.0
2017-10-13 14:00:00,MRK,96.42,96.64,96.62,96.5,33907.0,382.0
2017-10-13 15:00:00,MRK,96.28,96.54,96.51,96.28,16098.0,173.0
2017-10-13 16:00:00,MRK,96.28,96.36,96.34,96.28,0.0,0.0
2017-10-13 17:00:00,MRK,96.28,96.36,96.34,96.28,0.0,0.0
2017-10-13 18:00:00,MRK,96.28,96.36,96.34,96.28,0.0,0.0
2017-10-13 19:00:00,MRK,96.28,96.36,96.34,96.28,0.0,0.0
2017-10-13 20:00:00,MRK,96.28,96.36,96.34,96.28,0.0,0.0
2017-10-16 08:00:00,MRK,96.38,96.54,96.49,96.4,13479.0,189.0
2017-10-16 09:00:00,MRK,96.39,96.55,96.39,96.48,16643.0,207.0
2017-10-16 10:00:00,MRK,96.35,96.55,96.49,96.4,9844.0,148.0
2017-10-16 11:00:00,MRK,96.39,96.67,96.43,96.66,10301.0,144.0
2017-10-16 12:00:00,MRK,96.67,96.82,96.67,96.82,9730.0,159.0
2017-10-16 13:00:00,MRK,96.68,97.04,96.81,96.88,20988.0,273.0
2017-10-16 14:00:00,MRK,96.84,96.99,96.87,96.9,28434.0,348.0
2017-10-16 15:00:00,MRK,96.86,96.98,96.88,96.88,24421.0,239.0
2017-10-16 16:00:00,MRK,96.88,96.95,96.94,96.88,0.0,0.0
2017-10-16 17:00:00,MRK,96.88,96.95,96.94,96.88,0.0,0.0
2017-10-16 18:00:00,MRK,96.88,96.95,96.94,96.88,0.0,0.0
2017-10-16 19:00:00,MRK,96.88,96.95,96.94,96.88,0.0,0.0
2017-10-16 20:00:00,MRK,96.88,96.95,96.94,96.88,0.0,0.0
2017-10-17 08:00:00,MRK,95.64,95.87,95.71,95.84,49028.0,530.0
2017-10-17 09:00:00,MRK,95.64,95.86,95.81,95.84,30970.0,347.0
2017-10-17 10:00:00,MRK,95.7,95.87,95.87,95.72,18332.0,229.0
2017-10-17 11:00:00,MRK,95.51,95.8,95.72,95.53,31143.0,328.0
2017-10-17 12:00:00,MRK,95.28,95.75,95.53,95.39,63566.0,509.0
2017-10-17 13:00:00,MRK,94.92,95.57,95.39,95.03,115870.0,900.0
2017-10-17 14:00:00,MRK,94.93,95.41,95.06,95.02,91667.0,954.0
2017-10-17 15:00:00,MRK,94.82,95.07,95.01,94.97,78546.0,680.0
2017-10-17 16:00:00,MRK,94.92,94.97,94.93,94.97,0.0,0.0
2017-10-17 17:00:00,MRK,94.92,94.97,94.93,94.97,0.0,0.0
2017-10-17 18:00:00,MRK,94.92,94.97,94.93,94.97,0.0,0.0
2017-10-17 19:00:00,MRK,94.92,94.97,94.93,94.97,0.0,0.0
2017-10-17 20:00:00,MRK,94.92,94.97,94.93,94.97,0.0,0.0
2017-10-18 08:00:00,MRK,95.15,95.35,95.29,95.29,30165.0,257.0
2017-10-18 09:00:00,MRK,95.28,95.58,95.33,95.49,61838.0,566.0
2017-10-18 10:00:00,MRK,95.3,95.54,95.49,95.37,18116.0,244.0
2017-10-18 11:00:00,MRK,95.21,95.42,95.38,95.22,14210.0,186.0
2017-10-18 12:00:00,MRK,95.21,95.39,95.23,95.34,22010.0,288.0
2017-10-18 13:00:00,MRK,95.21,95.39,95.34,95.22,31339.0,391.0
2017-10-18 14:00:00,MRK,94.96,95.23,95.23,94.97,51156.0,462.0
2017-10-18 15:00:00,MRK,94.47,94.97,94.97,94.53,70534.0,463.0
2017-10-18 16:00:00,MRK,94.53,94.6,94.53,94.53,0.0,0.0
2017-10-18 17:00:00,MRK,94.53,94.6,94.53,94.53,0.0,0.0
2017-10-18 18:00:00,MRK,94.53,94.6,94.53,94.53,0.0,0.0
2017-10-18 19:00:00,MRK,94.53,94.6,94.53,94.53,0.0,0.0
2017-10-18 20:00:00,MRK,94.53,94.6,94.53,94.53,0.0,0.0
2017-10-19 08:00:00,MRK,94.36,94.86,94.57,94.83,48791.0,498.0
2017-10-19 09:00:00,MRK,94.75,95.08,94.84,94.79,40251.0,419.0
2017-10-19 10:00:00,MRK,94.67,94.89,94.82,94.79,33639.0,371.0
2017-10-19 11:00:00,MRK,94.45,94.83,94.83,94.76,36181.0,366.0
2017-10-19 12:00:00,MRK,94.4,94.79,94.76,94.7,40926.0,484.0
2017-10-19 13:00:00,MRK,94.48,94.79,94.64,94.67,42570.0,456.0
2017-10-19 14:00:00,MRK,94.63,94.74,94.71,94.66,51410.0,465.0
2017-10-19 15:00:00,MRK,94.59,94.79,94.67,94.62,31026.0,208.0
2017-10-19 16:00:00,MRK,94.59,94.63,94.63,94.62,0.0,0.0
2017-10-19 17:00:00,MRK,94.59,94.63,94.63,94.62,0.0,0.0
2017-10-19 18:00:00,MRK,94.59,94.63,94.63,94.62,0.0,0.0
2017-10-19 19:00:00,MRK,94.59,94.63,94.63,94.62,0.0,0.0
2017-10-19 20:00:00,MRK,94.59,94.63,94.63,94.62,0.0,0.0
2017-10-20 08:00:00,MRK,94.14,94.74,94.67,94.42,65765.0,695.0
2017-10-20 09:00:00,MRK,94.4,94.82,94.4,94.77,20404.0,260.0
2017-10-20 10:00:00,MRK,94.76,94.9,94.76,94.79,24338.0,260.0
2017-10-20 11:00:00,MRK,94.58,94.85,94.79,94.68,32102.0,338.0
2017-10-20 12:00:00,MRK,94.13,94.74,94.69,94.3,34764.0,338.0
2017-10-20 13:00:00,MRK,94.01,94.26,94.26,94.08,44183.0,462.0
2017-10-20 14:00:00,MRK,93.75,94.16,94.1,93.75,56516.0,600.0
2017-10-20 15:00:00,MRK,93.6,93.93,93.75,93.88,65091.0,508.0
2017-10-20 16:00:00,MRK,93.88,93.91,93.91,93.88,0.0,0.0
2017-10-20 17:00:00,MRK,93.88,93.91,93.91,93.88,0.0,0.0
2017-10-20 18:00:00,MRK,93.88,93.91,93.91,93.88,0.0,0.0
2017-10-20 19:00:00,MRK,93.88,93.91,93.91,93.88,0.0,0.0
2017-10-20 20:00:00,MRK,93.88,93.91,93.91,93.88,0.0,0.0
2017-10-25 08:00:00,MRK,92.56,93.08,93.01,92.64,28255.0,316.0
2017-10-25 09:00:00,MRK,92.45,92.79,92.63,92.76,24809.0,310.0
2017-10-25 10:00:00,MRK,92.51,92.82,92.74,92.55,17721.0,278.0
2017-10-25 11:00:00,MRK,92.04,92.6,92.54,92.04,31774.0,357.0
2017-10-25 12:00:00,MRK,91.92,92.23,92.06,92.21,50318.0,436.0
2017-10-25 13:00:00,MRK,91.83,92.31,92.19,91.96,42645.0,487.0
2017-10-25 14:00:00,MRK,91.36,92.09,91.97,91.6,89978.0,741.0
2017-10-25 15:00:00,MRK,91.31,91.6,91.57,91.42,50251.0,448.0
2017-10-25 16:00:00,MRK,91.31,91.42,91.37,91.42,0.0,0.0
2017-10-25 17:00:00,MRK,91.31,91.42,91.37,91.42,0.0,0.0
2017-10-25 18:00:00,MRK,91.31,91.42,91.37,91.42,0.0,0.0
2017-10-25 19:00:00,MRK,91.31,91.42,91.37,91.42,0.0,0.0
2017-10-25 20:00:00,MRK,91.31,91.42,91.37,91.42,0.0,0.0
2017-10-26 08:00:00,MRK,91.0,91.62,91.0,91.57,56487.0,540.0
2017-10-26 09:00:00,MRK,90.87,91.51,91.51,91.11,65938.0,681.0
2017-10-26 10:00:00,MRK,90.61,91.15,91.1,91.13,52161.0,488.0
2017-10-26 11:00:00,MRK,91.01,91.37,91.09,91.29,30839.0,418.0
2017-10-26 12:00:00,MRK,91.21,91.49,91.3,91.22,41527.0,517.0
2017-10-26 13:00:00,MRK,91.15,91.78,91.17,91.66,57399.0,586.0
2017-10-26 14:00:00,MRK,91.21,91.86,91.68,91.74,81943.0,996.0
2017-10-26 15:00:00,MRK,91.69,92.26,91.73,92.24,85980.0,748.0
2017-10-26 16:00:00,MRK,92.17,92.26,92.22,92.24,0.0,0.0
2017-10-26 17:00:00,MRK,92.17,92.26,92.22,92.24,0.0,0.0
2017-10-26 18:00:00,MRK,92.17,92.26,92.22,92.24,0.0,0.0
2017-10-26 19:00:00,MRK,92.17,92.26,92.22,92.24,0.0,0.0
2017-10-26 20:00:00,MRK,92.17,92.26,92.22,92.24,0.0,0.0
2017-10-27 08:00:00,MRK,92.56,93.02,92.68,92.68,66256.0,587.0
2017-10-27 09:00:00,MRK,92.43,92.72,92.66,92.48,29613.0,345.0
2017-10-27 10:00:00,MRK,92.38,92.61,92.49,92.46,25019.0,283.0
2017-10-27 11:00:00,MRK,92.43,92.68,92.47,92.56,35086.0,378.0
2017-10-27 12:00:00,MRK,92.19,92.57,92.53,92.29,39800.0,465.0
2017-10-27 13:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 14:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 15:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 16:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 17:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 18:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 19:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-10-27 20:00:00,MRK,92.29,92.31,92.31,92.29,0.0,0.0
2017-11-01 08:00:00,MRK,92.29,93.52,92.31,93.52,167378.0,1711.0
2017-11-01 09:00:00,MRK,93.52,94.01,93.52,94.01,81187.0,840.0
2017-11-01 10:00:00,MRK,93.32,94.05,94.03,93.46,58627.0,650.0
2017-11-01 11:00:00,MRK,93.4,93.7,93.45,93.58,40009.0,441.0
2017-11-01 12:00:00,MRK,93.2,93.62,93.62,93.27,72682.0,647.0
2017-11-01 13:00:00,MRK,92.95,93.36,93.26,93.11,44451.0,440.0
2017-11-01 14:00:00,MRK,92.82,93.11,93.09,92.83,45377.0,455.0
2017-11-01 15:00:00,MRK,92.82,93.2,92.86,92.99,43905.0,478.0
2017-11-01 16:00:00,MRK,92.88,93.11,92.99,92.96,51336.0,482.0
2017-11-01 17:00:00,MRK,92.9,93.0,92.9,92.96,0.0,0.0
2017-11-01 18:00:00,MRK,92.9,93.0,92.9,92.96,0.0,0.0
2017-11-01 19:00:00,MRK,92.9,93.0,92.9,92.96,0.0,0.0
2017-11-01 20:00:00,MRK,92.9,93.0,92.9,92.96,0.0,0.0
2017-11-02 08:00:00,MRK,92.56,93.15,93.1,93.06,63713.0,687.0
2017-11-02 09:00:00,MRK,92.7,93.05,93.04,92.75,37861.0,401.0
2017-11-02 10:00:00,MRK,92.71,93.15,92.75,93.06,35714.0,394.0
2017-11-02 11:00:00,MRK,92.95,93.16,93.05,93.03,34039.0,317.0
2017-11-02 12:00:00,MRK,92.95,93.23,92.99,93.21,26362.0,305.0
2017-11-02 13:00:00,MRK,92.66,93.19,93.19,92.72,34435.0,402.0
2017-11-02 14:00:00,MRK,92.5,93.03,92.72,92.98,59386.0,541.0
2017-11-02 15:00:00,MRK,92.82,93.0,92.97,92.96,43210.0,393.0
2017-11-02 16:00:00,MRK,92.91,92.99,92.96,92.99,21745.0,181.0
2017-11-02 17:00:00,MRK,92.97,92.99,92.98,92.99,0.0,0.0
2017-11-02 18:00:00,MRK,92.97,92.99,92.98,92.99,0.0,0.0
2017-11-02 19:00:00,MRK,92.97,92.99,92.98,92.99,0.0,0.0
2017-11-02 20:00:00,MRK,92.97,92.99,92.98,92.99,0.0,0.0
2017-11-03 08:00:00,MRK,92.41,93.1,93.02,92.73,56460.0,608.0
2017-11-03 09:00:00,MRK,92.18,92.89,92.74,92.22,54511.0,530.0
2017-11-03 10:00:00,MRK,92.17,92.92,92.2,92.82,43853.0,442.0
2017-11-03 11:00:00,MRK,92.64,92.98,92.82,92.66,23981.0,259.0
2017-11-03 12:00:00,MRK,92.53,92.72,92.66,92.64,26430.0,324.0
2017-11-03 13:00:00,MRK,92.53,92.67,92.61,92.6,19802.0,297.0
2017-11-03 14:00:00,MRK,92.47,92.71,92.61,92.63,30981.0,407.0
2017-11-03 15:00:00,MRK,92.56,92.7,92.64,92.69,28612.0,379.0
2017-11-03 16:00:00,MRK,92.67,92.73,92.7,92.73,15979.0,169.0
2017-11-03 17:00:00,MRK,92.7,92.73,92.71,92.73,0.0,0.0
2017-11-03 18:00:00,MRK,92.7,92.73,92.71,92.73,0.0,0.0
2017-11-03 19:00:00,MRK,92.7,92.73,92.71,92.73,0.0,0.0
2017-11-03 20:00:00,MRK,92.7,92.73,92.71,92.73,0.0,0.0
2017-11-06 08:00:00,MRK,92.86,93.67,92.86,93.41,63743.0,621.0
2017-11-06 09:00:00,MRK,93.22,93.57,93.42,93.46,33201.0,388.0
2017-11-06 10:00:00,MRK,93.43,93.77,93.5,93.51,54873.0,496.0
2017-11-06 11:00:00,MRK,93.43,93.6,93.49,93.51,43949.0,237.0
2017-11-06 12:00:00,MRK,93.41,93.62,93.49,93.52,26542.0,205.0
2017-11-06 13:00:00,MRK,93.33,93.6,93.51,93.53,50102.0,269.0
2017-11-06 14:00:00,MRK,93.39,93.98,93.53,93.96,68180.0,531.0
2017-11-06 15:00:00,MRK,93.85,94.08,93.95,94.07,66818.0,536.0
2017-11-06 16:00:00,MRK,93.81,94.1,94.06,93.82,42579.0,287.0
2017-11-06 17:00:00,MRK,93.81,93.86,93.85,93.82,0.0,0.0
2017-11-06 18:00:00,MRK,93.81,93.86,93.85,93.82,0.0,0.0
2017-11-06 19:00:00,MRK,93.81,93.86,93.85,93.82,0.0,0.0
2017-11-06 20:00:00,MRK,93.81,93.86,93.85,93.82,0.0,0.0
2017-11-07 08:00:00,MRK,93.31,94.19,94.11,93.53,33301.0,339.0
2017-11-07 09:00:00,MRK,93.46,93.8,93.51,93.62,51664.0,550.0
2017-11-07 10:00:00,MRK,93.49,93.77,93.59,93.6,31020.0,344.0
2017-11-07 11:00:00,MRK,93.14,93.65,93.61,93.19,47675.0,344.0
2017-11-07 12:00:00,MRK,92.9,93.2,93.16,93.07,53082.0,419.0
2017-11-07 13:00:00,MRK,92.98,93.18,93.06,93.05,33708.0,340.0
2017-11-07 14:00:00,MRK,92.76,93.16,93.05,92.94,65533.0,736.0
2017-11-07 15:00:00,MRK,92.43,93.23,92.98,92.73,73115.0,723.0
2017-11-07 16:00:00,MRK,92.66,92.98,92.72,92.72,36038.0,343.0
2017-11-07 17:00:00,MRK,92.66,92.73,92.67,92.72,0.0,0.0
2017-11-07 18:00:00,MRK,92.66,92.73,92.67,92.72,0.0,0.0
2017-11-07 19:00:00,MRK,92.66,92.73,92.67,92.72,0.0,0.0
2017-11-07 20:00:00,MRK,92.66,92.73,92.67,92.72,0.0,0.0
2017-11-08 08:00:00,MRK,92.13,92.96,92.71,92.34,48320.0,486.0
2017-11-08 09:00:00,MRK,92.32,92.63,92.39,92.56,21897.0,265.0
2017-11-08 10:00:00,MRK,92.47,92.73,92.59,92.51,18247.0,204.0
2017-11-08 11:00:00,MRK,92.43,92.62,92.52,92.59,32899.0,238.0
2017-11-08 12:00:00,MRK,92.55,92.74,92.55,92.72,16503.0,200.0
2017-11-08 13:00:00,MRK,92.46,92.76,92.73,92.7,26861.0,253.0
2017-11-08 14:00:00,MRK,92.46,93.06,92.71,92.51,68962.0,548.0
2017-11-08 15:00:00,MRK,92.49,92.79,92.5,92.62,81194.0,689.0
2017-11-08 16:00:00,MRK,92.27,92.61,92.6,92.43,48713.0,442.0
2017-11-08 17:00:00,MRK,92.43,92.5,92.48,92.43,0.0,0.0
2017-11-08 18:00:00,MRK,92.43,92.5,92.48,92.43,0.0,0.0
2017-11-08 19:00:00,MRK,92.43,92.5,92.48,92.43,0.0,0.0
2017-11-08 20:00:00,MRK,92.43,92.5,92.48,92.43,0.0,0.0
2017-11-09 08:00:00,MRK,92.13,94.23,92.48,92.79,146323.0,1350.0
2017-11-09 09:00:00,MRK,92.35,92.89,92.83,92.55,30341.0,370.0
2017-11-09 10:00:00,MRK,92.54,93.6,92.55,92.93,107652.0,948.0
2017-11-09 11:00:00,MRK,92.22,93.41,92.88,92.36,67030.0,747.0
2017-11-09 12:00:00,MRK,92.0,92.74,92.35,92.29,48240.0,442.0
2017-11-09 13:00:00,MRK,92.24,92.78,92.24,92.69,61674.0,519.0
2017-11-09 14:00:00,MRK,91.44,92.71,92.68,91.58,94428.0,895.0
2017-11-09 15:00:00,MRK,91.24,91.84,91.59,91.45,100905.0,1087.0
2017-11-09 16:00:00,MRK,91.29,91.58,91.47,91.55,43674.0,403.0
2017-11-09 17:00:00,MRK,91.48,91.58,91.49,91.55,0.0,0.0
2017-11-09 18:00:00,MRK,91.48,91.58,91.49,91.55,0.0,0.0
2017-11-09 19:00:00,MRK,91.48,91.58,91.49,91.55,0.0,0.0
2017-11-09 20:00:00,MRK,91.48,91.58,91.49,91.55,0.0,0.0
2017-11-10 08:00:00,MRK,90.55,91.54,91.16,90.56,85587.0,827.0
2017-11-10 09:00:00,MRK,89.79,90.68,90.55,89.81,121828.0,917.0
2017-11-10 10:00:00,MRK,89.41,90.11,89.82,90.02,111618.0,876.0
2017-11-10 11:00:00,MRK,89.72,90.04,90.02,89.87,39520.0,303.0
2017-11-10 12:00:00,MRK,89.13,89.95,89.87,89.34,57143.0,481.0
2017-11-10 13:00:00,MRK,89.04,89.35,89.35,89.12,71861.0,599.0
2017-11-10 14:00:00,MRK,89.11,89.81,89.13,89.73,115910.0,815.0
2017-11-10 15:00:00,MRK,89.51,89.84,89.73,89.84,93263.0,625.0
2017-11-10 16:00:00,MRK,89.67,89.98,89.85,89.88,73784.0,464.0
2017-11-10 17:00:00,MRK,89.87,89.94,89.91,89.88,0.0,0.0
2017-11-10 18:00:00,MRK,89.87,89.94,89.91,89.88,0.0,0.0
2017-11-10 19:00:00,MRK,89.87,89.94,89.91,89.88,0.0,0.0
2017-11-10 20:00:00,MRK,89.87,89.94,89.91,89.88,0.0,0.0
2017-11-13 08:00:00,MRK,89.83,90.62,90.05,90.44,55614.0,565.0
2017-11-13 09:00:00,MRK,90.07,90.44,90.44,90.29,35633.0,391.0
2017-11-13 10:00:00,MRK,90.0,90.33,90.32,90.18,48104.0,399.0
2017-11-13 11:00:00,MRK,90.2,90.49,90.2,90.4,31057.0,333.0
2017-11-13 12:00:00,MRK,90.19,90.5,90.38,90.46,27446.0,322.0
2017-11-13 13:00:00,MRK,90.1,90.51,90.45,90.18,22043.0,313.0
2017-11-13 14:00:00,MRK,89.88,90.26,90.17,90.16,56167.0,566.0
2017-11-13 15:00:00,MRK,90.13,90.58,90.19,90.4,58331.0,663.0
2017-11-13 16:00:00,MRK,90.32,90.58,90.41,90.35,42003.0,400.0
2017-11-13 17:00:00,MRK,90.33,90.4,90.4,90.35,0.0,0.0
2017-11-13 18:00:00,MRK,90.33,90.4,90.4,90.35,0.0,0.0
2017-11-13 19:00:00,MRK,90.33,90.4,90.4,90.35,0.0,0.0
2017-11-13 20:00:00,MRK,90.33,90.4,90.4,90.35,0.0,0.0
2017-11-14 08:00:00,MRK,90.76,91.26,90.85,91.16,73660.0,704.0
2017-11-14 09:00:00,MRK,90.87,91.15,91.15,90.96,31735.0,454.0
2017-11-14 10:00:00,MRK,90.85,91.19,90.92,91.16,21480.0,291.0
2017-11-14 11:00:00,MRK,91.15,91.41,91.17,91.35,32447.0,402.0
2017-11-14 12:00:00,MRK,90.97,91.43,91.35,90.97,25978.0,409.0
2017-11-14 13:00:00,MRK,90.74,90.99,90.97,90.78,21890.0,316.0
2017-11-14 14:00:00,MRK,90.73,91.08,90.76,90.85,42346.0,437.0
2017-11-14 15:00:00,MRK,90.6,91.11,90.84,91.06,70557.0,628.0
2017-11-14 16:00:00,MRK,90.73,91.1,91.08,90.82,20709.0,233.0
2017-11-14 17:00:00,MRK,90.78,90.82,90.78,90.82,0.0,0.0
2017-11-14 18:00:00,MRK,90.78,90.82,90.78,90.82,0.0,0.0
2017-11-14 19:00:00,MRK,90.78,90.82,90.78,90.82,0.0,0.0
2017-11-14 20:00:00,MRK,90.78,90.82,90.78,90.82,0.0,0.0
2017-11-15 08:00:00,MRK,90.32,90.73,90.6,90.45,35389.0,423.0
2017-11-15 09:00:00,MRK,89.98,90.54,90.4,90.08,58496.0,477.0
2017-11-15 10:00:00,MRK,89.41,90.18,90.09,89.42,70294.0,515.0
2017-11-15 11:00:00,MRK,89.35,89.65,89.44,89.57,63442.0,408.0
2017-11-15 12:00:00,MRK,89.33,89.69,89.63,89.65,30713.0,254.0
2017-11-15 13:00:00,MRK,89.19,89.65,89.63,89.59,37523.0,333.0
2017-11-15 14:00:00,MRK,89.33,89.65,89.58,89.56,41497.0,392.0
2017-11-15 15:00:00,MRK,89.54,89.78,89.56,89.72,65272.0,537.0
2017-11-15 16:00:00,MRK,89.69,89.9,89.71,89.84,44720.0,341.0
2017-11-15 17:00:00,MRK,89.83,89.87,89.87,89.84,0.0,0.0
2017-11-15 18:00:00,MRK,89.83,89.87,89.87,89.84,0.0,0.0
2017-11-15 19:00:00,MRK,89.83,89.87,89.87,89.84,0.0,0.0
2017-11-15 20:00:00,MRK,89.83,89.87,89.87,89.84,0.0,0.0
2017-11-16 08:00:00,MRK,89.91,90.77,90.5,90.6,128559.0,981.0
2017-11-16 09:00:00,MRK,90.38,91.0,90.59,90.98,38161.0,408.0
2017-11-16 10:00:00,MRK,90.65,91.01,90.98,90.74,46667.0,394.0
2017-11-16 11:00:00,MRK,90.66,90.91,90.69,90.86,28041.0,290.0
2017-11-16 12:00:00,MRK,90.81,91.04,90.89,90.84,25612.0,249.0
2017-11-16 13:00:00,MRK,90.73,90.92,90.82,90.85,29497.0,311.0
2017-11-16 14:00:00,MRK,90.41,90.85,90.84,90.42,64586.0,550.0
2017-11-16 15:00:00,MRK,90.31,90.84,90.42,90.77,58074.0,583.0
2017-11-16 16:00:00,MRK,90.61,91.0,90.76,90.61,62979.0,469.0
2017-11-16 17:00:00,MRK,90.61,90.69,90.64,90.61,0.0,0.0
2017-11-16 18:00:00,MRK,90.61,90.69,90.64,90.61,0.0,0.0
2017-11-16 19:00:00,MRK,90.61,90.69,90.64,90.61,0.0,0.0
2017-11-16 20:00:00,MRK,90.61,90.69,90.64,90.61,0.0,0.0
2017-11-17 08:00:00,MRK,90.6,91.0,91.0,90.68,25440.0,288.0
2017-11-17 09:00:00,MRK,90.68,91.0,90.68,90.99,59537.0,463.0
2017-11-17 10:00:00,MRK,90.9,91.17,90.97,90.99,34900.0,382.0
2017-11-17 11:00:00,MRK,90.8,90.98,90.98,90.95,20484.0,197.0
2017-11-17 12:00:00,MRK,90.95,91.15,90.95,91.1,21880.0,206.0
2017-11-17 13:00:00,MRK,90.98,91.09,91.09,90.98,12043.0,167.0
2017-11-17 14:00:00,MRK,90.63,91.07,90.98,90.84,32027.0,309.0
2017-11-17 15:00:00,MRK,90.77,90.99,90.82,90.97,25178.0,238.0
2017-11-17 16:00:00,MRK,90.69,90.99,90.98,90.81,17417.0,198.0
2017-11-17 17:00:00,MRK,90.69,90.81,90.79,90.81,0.0,0.0
2017-11-17 18:00:00,MRK,90.69,90.81,90.79,90.81,0.0,0.0
2017-11-17 19:00:00,MRK,90.69,90.81,90.79,90.81,0.0,0.0
2017-11-17 20:00:00,MRK,90.69,90.81,90.79,90.81,0.0,0.0
2017-11-20 08:00:00,MRK,89.86,90.81,90.05,90.01,68437.0,599.0
2017-11-20 09:00:00,MRK,89.8,90.15,90.04,90.1,52972.0,469.0
2017-11-20 10:00:00,MRK,89.9,90.28,90.11,90.13,30460.0,333.0
2017-11-20 11:00:00,MRK,90.08,90.38,90.12,90.12,28963.0,272.0
2017-11-20 12:00:00,MRK,89.91,90.2,90.12,90.05,25455.0,297.0
2017-11-20 13:00:00,MRK,89.99,90.23,90.05,90.19,19705.0,225.0
2017-11-20 14:00:00,MRK,90.2,90.8,90.2,90.8,48757.0,509.0
2017-11-20 15:00:00,MRK,90.43,90.79,90.76,90.55,38158.0,479.0
2017-11-20 16:00:00,MRK,90.34,90.56,90.55,90.34,21962.0,240.0
2017-11-20 17:00:00,MRK,90.34,90.4,90.39,90.34,0.0,0.0
2017-11-20 18:00:00,MRK,90.34,90.4,90.39,90.34,0.0,0.0
2017-11-20 19:00:00,MRK,90.34,90.4,90.39,90.34,0.0,0.0
2017-11-20 20:00:00,MRK,90.34,90.4,90.39,90.34,0.0,0.0
2017-11-21 08:00:00,MRK,90.2,90.88,90.4,90.4,63290.0,638.0
2017-11-21 09:00:00,MRK,90.21,90.45,90.41,90.28,25845.0,335.0
2017-11-21 10:00:00,MRK,90.26,90.63,90.28,90.42,36760.0,455.0
2017-11-21 11:00:00,MRK,90.28,90.52,90.43,90.48,26214.0,279.0
2017-11-21 12:00:00,MRK,90.31,90.57,90.46,90.31,25512.0,267.0
2017-11-21 13:00:00,MRK,90.01,90.42,90.31,90.12,35899.0,365.0
2017-11-21 14:00:00,MRK,90.11,90.57,90.12,90.47,34391.0,401.0
2017-11-21 15:00:00,MRK,90.41,91.05,90.46,91.05,53867.0,477.0
2017-11-21 16:00:00,MRK,90.75,91.08,91.04,90.76,40425.0,369.0
2017-11-21 17:00:00,MRK,90.75,90.83,90.83,90.76,0.0,0.0
2017-11-21 18:00:00,MRK,90.75,90.83,90.83,90.76,0.0,0.0
2017-11-21 19:00:00,MRK,90.75,90.83,90.83,90.76,0.0,0.0
2017-11-21 20:00:00,MRK,90.75,90.83,90.83,90.76,0.0,0.0
2017-11-22 08:00:00,MRK,90.22,91.03,90.7,90.27,46104.0,460.0
2017-11-22 09:00:00,MRK,90.18,90.69,90.26,90.47,76958.0,721.0
2017-11-22 10:00:00,MRK,90.37,90.7,90.49,90.59,39120.0,410.0
2017-11-22 11:00:00,MRK,90.48,90.67,90.55,90.52,16140.0,196.0
2017-11-22 12:00:00,MRK,90.51,90.82,90.51,90.72,25736.0,233.0
2017-11-22 13:00:00,MRK,90.59,90.9,90.71,90.78,32382.0,281.0
2017-11-22 14:00:00,MRK,90.76,91.03,90.76,90.91,32522.0,290.0
2017-11-22 15:00:00,MRK,90.49,91.0,90.89,90.64,33014.0,390.0
2017-11-22 16:00:00,MRK,90.38,90.68,90.65,90.39,28596.0,309.0
2017-11-22 17:00:00,MRK,90.38,90.52,90.52,90.39,0.0,0.0
2017-11-22 18:00:00,MRK,90.38,90.52,90.52,90.39,0.0,0.0
2017-11-22 19:00:00,MRK,90.38,90.52,90.52,90.39,0.0,0.0
2017-11-22 20:00:00,MRK,90.38,90.52,90.52,90.39,0.0,0.0
2017-11-23 08:00:00,MRK,89.51,90.19,90.1,89.68,64171.0,539.0
2017-11-23 09:00:00,MRK,89.34,89.73,89.66,89.5,69570.0,645.0
2017-11-23 10:00:00,MRK,89.43,90.04,89.54,90.0,50337.0,410.0
2017-11-23 11:00:00,MRK,89.62,90.07,90.01,89.81,39529.0,390.0
2017-11-23 12:00:00,MRK,89.47,89.82,89.82,89.47,27310.0,288.0
2017-11-23 13:00:00,MRK,89.22,89.51,89.45,89.32,48894.0,405.0
2017-11-23 14:00:00,MRK,89.26,89.76,89.31,89.62,57030.0,438.0
2017-11-23 15:00:00,MRK,89.58,89.92,89.6,89.86,51479.0,411.0
2017-11-23 16:00:00,MRK,89.62,89.87,89.85,89.65,35365.0,356.0
2017-11-23 17:00:00,MRK,89.62,89.68,89.68,89.65,0.0,0.0
2017-11-23 18:00:00,MRK,89.62,89.68,89.68,89.65,0.0,0.0
2017-11-23 19:00:00,MRK,89.62,89.68,89.68,89.65,0.0,0.0
2017-11-23 20:00:00,MRK,89.62,89.68,89.68,89.65,0.0,0.0
2017-11-24 08:00:00,MRK,89.11,89.85,89.74,89.26,43500.0,350.0
2017-11-24 09:00:00,MRK,88.92,89.41,89.24,89.18,57619.0,480.0
2017-11-24 10:00:00,MRK,88.67,89.34,89.18,89.15,100411.0,694.0
2017-11-24 11:00:00,MRK,89.09,89.73,89.16,89.69,41618.0,320.0
2017-11-24 12:00:00,MRK,89.67,90.31,89.71,90.08,44460.0,425.0
2017-11-24 13:00:00,MRK,89.65,90.17,90.08,89.65,26935.0,305.0
2017-11-24 14:00:00,MRK,89.36,89.79,89.66,89.4,36034.0,331.0
2017-11-24 15:00:00,MRK,88.93,89.41,89.41,89.13,58464.0,462.0
2017-11-24 16:00:00,MRK,89.07,89.32,89.14,89.12,25338.0,256.0
2017-11-24 17:00:00,MRK,89.07,89.14,89.09,89.12,0.0,0.0
2017-11-24 18:00:00,MRK,89.07,89.14,89.09,89.12,0.0,0.0
2017-11-24 19:00:00,MRK,89.07,89.14,89.09,89.12,0.0,0.0
2017-11-24 20:00:00,MRK,89.07,89.14,89.09,89.12,0.0,0.0
2017-11-27 08:00:00,MRK,88.97,89.7,89.2,89.67,55601.0,617.0
2017-11-27 09:00:00,MRK,88.92,89.67,89.67,88.92,52884.0,480.0
2017-11-27 10:00:00,MRK,88.56,89.11,88.94,88.72,81319.0,667.0
2017-11-27 11:00:00,MRK,88.74,89.14,88.74,89.06,34462.0,300.0
2017-11-27 12:00:00,MRK,88.68,89.07,89.06,88.71,42305.0,436.0
2017-11-27 13:00:00,MRK,88.55,88.98,88.7,88.58,34558.0,350.0
2017-11-27 14:00:00,MRK,88.51,88.87,88.56,88.58,67796.0,631.0
2017-11-27 15:00:00,MRK,88.58,88.96,88.58,88.87,66623.0,684.0
2017-11-27 16:00:00,MRK,88.68,88.92,88.86,88.68,31531.0,347.0
2017-11-27 17:00:00,MRK,88.68,88.71,88.7,88.68,0.0,0.0
2017-11-27 18:00:00,MRK,88.68,88.71,88.7,88.68,0.0,0.0
2017-11-27 19:00:00,MRK,88.68,88.71,88.7,88.68,0.0,0.0
2017-11-27 20:00:00,MRK,88.68,88.71,88.7,88.68,0.0,0.0
2017-11-28 08:00:00,MRK,88.72,89.37,88.88,89.09,41778.0,450.0
2017-11-28 09:00:00,MRK,88.95,89.48,89.17,89.48,34686.0,404.0
2017-11-28 10:00:00,MRK,89.27,89.67,89.49,89.35,35902.0,404.0
2017-11-28 11:00:00,MRK,89.32,89.55,89.34,89.49,17653.0,211.0
2017-11-28 12:00:00,MRK,89.48,89.68,89.48,89.64,15456.0,176.0
2017-11-28 13:00:00,MRK,87.9,89.67,89.65,88.24,420567.0,3198.0
2017-11-28 14:00:00,MRK,88.18,88.85,88.27,88.67,74075.0,855.0
2017-11-28 15:00:00,MRK,88.49,89.02,88.65,88.97,65100.0,755.0
2017-11-28 16:00:00,MRK,88.85,89.07,88.96,88.94,37719.0,321.0
2017-11-28 17:00:00,MRK,88.89,88.94,88.93,88.94,0.0,0.0
2017-11-28 18:00:00,MRK,88.89,88.94,88.93,88.94,0.0,0.0
2017-11-28 19:00:00,MRK,88.89,88.94,88.93,88.94,0.0,0.0
2017-11-28 20:00:00,MRK,88.89,88.94,88.93,88.94,0.0,0.0
2017-11-29 08:00:00,MRK,89.59,90.83,89.8,90.06,158315.0,1633.0
2017-11-29 09:00:00,MRK,89.81,90.33,90.04,90.08,94693.0,1043.0
2017-11-29 10:00:00,MRK,90.08,90.93,90.08,90.93,64467.0,709.0
2017-11-29 11:00:00,MRK,90.71,91.06,90.93,90.9,78275.0,699.0
2017-11-29 12:00:00,MRK,90.78,91.37,90.83,91.1,65400.0,761.0
2017-11-29 13:00:00,MRK,90.99,91.26,91.1,91.0,58279.0,688.0
2017-11-29 14:00:00,MRK,90.67,91.32,91.01,91.2,82200.0,939.0
2017-11-29 15:00:00,MRK,90.82,91.56,91.19,90.83,102160.0,1336.0
2017-11-29 16:00:00,MRK,90.5,91.01,90.84,90.58,54961.0,692.0
2017-11-29 17:00:00,MRK,90.5,90.58,90.55,90.58,0.0,0.0
2017-11-29 18:00:00,MRK,90.5,90.58,90.55,90.58,0.0,0.0
2017-11-29 19:00:00,MRK,90.5,90.58,90.55,90.58,0.0,0.0
2017-11-29 20:00:00,MRK,90.5,90.58,90.55,90.58,0.0,0.0
2017-11-30 08:00:00,MRK,89.47,90.36,90.3,89.75,119348.0,1219.0
2017-11-30 09:00:00,MRK,89.66,90.33,89.77,90.14,63232.0,824.0
2017-11-30 10:00:00,MRK,90.13,90.72,90.15,90.45,58979.0,752.0
2017-11-30 11:00:00,MRK,90.37,90.69,90.45,90.55,45071.0,625.0
2017-11-30 12:00:00,MRK,90.14,90.61,90.55,90.53,36831.0,583.0
2017-11-30 13:00:00,MRK,90.47,90.68,90.53,90.55,34480.0,511.0
2017-11-30 14:00:00,MRK,90.06,90.7,90.55,90.06,43034.0,615.0
2017-11-30 15:00:00,MRK,90.01,90.23,90.09,90.04,72698.0,875.0
2017-11-30 16:00:00,MRK,89.39,90.06,90.04,89.64,67857.0,594.0
2017-11-30 17:00:00,MRK,89.42,89.64,89.42,89.64,0.0,0.0
2017-11-30 18:00:00,MRK,89.42,89.64,89.42,89.64,0.0,0.0
2017-11-30 19:00:00,MRK,89.42,89.64,89.42,89.64,0.0,0.0
2017-11-30 20:00:00,MRK,89.42,89.64,89.42,89.64,0.0,0.0
2017-12-01 08:00:00,MRK,89.38,90.31,89.42,89.57,82870.0,813.0
2017-12-01 09:00:00,MRK,89.2,89.65,89.54,89.51,92908.0,875.0
2017-12-01 10:00:00,MRK,88.99,89.79,89.51,89.14,78164.0,766.0
2017-12-01 11:00:00,MRK,88.73,89.21,89.13,88.99,50419.0,510.0
2017-12-01 12:00:00,MRK,88.86,89.42,88.9,89.35,37242.0,416.0
2017-12-01 13:00:00,MRK,89.38,89.65,89.38,89.55,48357.0,480.0
2017-12-01 14:00:00,MRK,89.55,89.95,89.55,89.64,65380.0,609.0
2017-12-01 15:00:00,MRK,89.59,90.1,89.67,89.86,58578.0,732.0
2017-12-01 16:00:00,MRK,89.28,89.98,89.87,89.35,89691.0,874.0
2017-12-01 17:00:00,MRK,89.28,89.43,89.36,89.35,0.0,0.0
2017-12-01 18:00:00,MRK,89.28,89.43,89.36,89.35,0.0,0.0
2017-12-01 19:00:00,MRK,89.28,89.43,89.36,89.35,0.0,0.0
2017-12-01 20:00:00,MRK,89.28,89.43,89.36,89.35,0.0,0.0
2017-12-04 08:00:00,MRK,89.78,90.64,89.84,90.64,99912.0,903.0
2017-12-04 09:00:00,MRK,90.49,90.8,90.62,90.55,41232.0,487.0
2017-12-04 10:00:00,MRK,90.27,90.59,90.58,90.47,46757.0,462.0
2017-12-04 11:00:00,MRK,90.45,90.82,90.49,90.82,37721.0,435.0
2017-12-04 12:00:00,MRK,90.63,90.86,90.79,90.78,24478.0,304.0
2017-12-04 13:00:00,MRK,90.55,90.92,90.78,90.74,33072.0,384.0
2017-12-04 14:00:00,MRK,90.31,90.93,90.75,90.31,38743.0,493.0
2017-12-04 15:00:00,MRK,89.62,90.46,90.35,89.77,96856.0,1001.0
2017-12-04 16:00:00,MRK,89.75,90.01,89.77,89.98,34618.0,453.0
2017-12-04 17:00:00,MRK,89.93,89.99,89.93,89.98,0.0,0.0
2017-12-04 18:00:00,MRK,89.93,89.99,89.93,89.98,0.0,0.0
2017-12-04 19:00:00,MRK,89.93,89.99,89.93,89.98,0.0,0.0
2017-12-04 20:00:00,MRK,89.93,89.99,89.93,89.98,0.0,0.0
2017-12-05 08:00:00,MRK,89.45,89.91,89.91,89.68,42027.0,490.0
2017-12-05 09:00:00,MRK,88.93,89.69,89.67,89.06,50397.0,420.0
2017-12-05 10:00:00,MRK,88.43,89.08,89.05,88.63,67589.0,609.0
2017-12-05 11:00:00,MRK,88.55,89.25,88.63,89.19,49617.0,541.0
2017-12-05 12:00:00,MRK,88.93,89.48,89.2,89.41,33934.0,439.0
2017-12-05 13:00:00,MRK,88.9,89.49,89.41,88.9,33016.0,455.0
2017-12-05 14:00:00,MRK,88.8,89.24,88.89,89.14,40678.0,527.0
2017-12-05 15:00:00,MRK,88.74,89.14,89.14,89.0,70570.0,580.0
2017-12-05 16:00:00,MRK,88.92,89.16,89.01,89.08,22351.0,284.0
2017-12-05 17:00:00,MRK,89.06,89.1,89.1,89.08,0.0,0.0
2017-12-05 18:00:00,MRK,89.06,89.1,89.1,89.08,0.0,0.0
2017-12-05 19:00:00,MRK,89.06,89.1,89.1,89.08,0.0,0.0
2017-12-05 20:00:00,MRK,89.06,89.1,89.1,89.08,0.0,0.0
2017-12-06 08:00:00,MRK,87.35,89.1,89.1,88.0,182382.0,1689.0
2017-12-06 09:00:00,MRK,87.88,88.42,87.99,88.07,81774.0,998.0
2017-12-06 10:00:00,MRK,87.85,88.16,88.05,87.89,58550.0,745.0
2017-12-06 11:00:00,MRK,87.49,87.99,87.89,87.6,39825.0,524.0
2017-12-06 12:00:00,MRK,87.34,87.71,87.62,87.37,63867.0,616.0
2017-12-06 13:00:00,MRK,87.23,87.79,87.38,87.68,42513.0,511.0
2017-12-06 14:00:00,MRK,87.33,87.93,87.65,87.8,61821.0,636.0
2017-12-06 15:00:00,MRK,87.72,88.14,87.8,87.93,70956.0,740.0
2017-12-06 16:00:00,MRK,87.89,88.25,87.94,87.92,44970.0,509.0
2017-12-06 17:00:00,MRK,87.92,88.01,88.01,87.92,0.0,0.0
2017-12-06 18:00:00,MRK,87.92,88.01,88.01,87.92,0.0,0.0
2017-12-06 19:00:00,MRK,87.92,88.01,88.01,87.92,0.0,0.0
2017-12-06 20:00:00,MRK,87.92,88.01,88.01,87.92,0.0,0.0
2017-12-07 08:00:00,MRK,87.76,88.68,88.01,87.81,46421.0,571.0
2017-12-07 09:00:00,MRK,87.81,88.26,87.81,88.19,40295.0,478.0
2017-12-07 10:00:00,MRK,88.05,88.38,88.19,88.12,38697.0,419.0
2017-12-07 11:00:00,MRK,87.94,88.27,88.07,88.04,42725.0,410.0
2017-12-07 12:00:00,MRK,87.46,88.06,88.06,87.48,52562.0,427.0
2017-12-07 13:00:00,MRK,87.32,87.58,87.51,87.43,56544.0,515.0
2017-12-07 14:00:00,MRK,87.39,87.75,87.42,87.47,70752.0,584.0
2017-12-07 15:00:00,MRK,87.31,87.65,87.47,87.56,84617.0,656.0
2017-12-07 16:00:00,MRK,87.56,87.86,87.56,87.84,45126.0,338.0
2017-12-07 17:00:00,MRK,87.8,87.85,87.81,87.84,0.0,0.0
2017-12-07 18:00:00,MRK,87.8,87.85,87.81,87.84,0.0,0.0
2017-12-07 19:00:00,MRK,87.8,87.85,87.81,87.84,0.0,0.0
2017-12-07 20:00:00,MRK,87.8,87.85,87.81,87.84,0.0,0.0
2017-12-08 08:00:00,MRK,88.39,88.87,88.4,88.69,53312.0,509.0
2017-12-08 09:00:00,MRK,88.47,88.85,88.71,88.62,48965.0,455.0
2017-12-08 10:00:00,MRK,88.59,88.95,88.63,88.88,73559.0,556.0
2017-12-08 11:00:00,MRK,88.69,89.04,88.88,88.86,39820.0,320.0
2017-12-08 12:00:00,MRK,88.69,89.05,88.83,88.83,31180.0,371.0
2017-12-08 13:00:00,MRK,88.68,88.98,88.83,88.83,28891.0,378.0
2017-12-08 14:00:00,MRK,88.67,89.06,88.83,88.98,40292.0,362.0
2017-12-08 15:00:00,MRK,88.75,88.98,88.97,88.82,40707.0,367.0
2017-12-08 16:00:00,MRK,88.8,89.15,88.8,89.09,36793.0,311.0
2017-12-08 17:00:00,MRK,89.04,89.13,89.04,89.09,0.0,0.0
2017-12-08 18:00:00,MRK,89.04,89.13,89.04,89.09,0.0,0.0
2017-12-08 19:00:00,MRK,89.04,89.13,89.04,89.09,0.0,0.0
2017-12-08 20:00:00,MRK,89.04,89.13,89.04,89.09,0.0,0.0
2017-12-11 08:00:00,MRK,88.76,89.18,88.86,89.14,33475.0,355.0
2017-12-11 09:00:00,MRK,88.93,89.3,89.14,89.15,25060.0,276.0
2017-12-11 10:00:00,MRK,89.13,89.39,89.16,89.32,31342.0,344.0
2017-12-11 11:00:00,MRK,89.31,89.62,89.32,89.41,17960.0,214.0
2017-12-11 12:00:00,MRK,89.3,89.69,89.41,89.61,23211.0,271.0
2017-12-11 13:00:00,MRK,89.53,90.02,89.59,90.0,40968.0,342.0
2017-12-11 14:00:00,MRK,89.65,90.06,89.96,89.92,34810.0,370.0
2017-12-11 15:00:00,MRK,89.64,90.01,89.91,89.89,64472.0,493.0
2017-12-11 16:00:00,MRK,89.83,90.0,89.88,89.93,30503.0,253.0
2017-12-11 17:00:00,MRK,89.86,90.0,89.86,89.93,0.0,0.0
2017-12-11 18:00:00,MRK,89.86,90.0,89.86,89.93,0.0,0.0
2017-12-11 19:00:00,MRK,89.86,90.0,89.86,89.93,0.0,0.0
2017-12-11 20:00:00,MRK,89.86,90.0,89.86,89.93,0.0,0.0
2017-12-12 08:00:00,MRK,89.79,90.19,90.01,89.89,41122.0,443.0
2017-12-12 09:00:00,MRK,89.87,90.19,89.87,90.17,38631.0,340.0
2017-12-12 10:00:00,MRK,90.06,90.25,90.18,90.16,22522.0,254.0
2017-12-12 11:00:00,MRK,90.17,90.71,90.18,90.63,26274.0,285.0
2017-12-12 12:00:00,MRK,90.55,90.83,90.6,90.72,29959.0,285.0
2017-12-12 13:00:00,MRK,90.7,90.85,90.72,90.79,29294.0,237.0
2017-12-12 14:00:00,MRK,90.73,90.91,90.79,90.91,37675.0,312.0
2017-12-12 15:00:00,MRK,90.75,91.11,90.92,90.91,59072.0,373.0
2017-12-12 16:00:00,MRK,90.9,91.16,90.92,91.15,38045.0,280.0
2017-12-12 17:00:00,MRK,91.02,91.16,91.02,91.15,0.0,0.0
2017-12-12 18:00:00,MRK,91.02,91.16,91.02,91.15,0.0,0.0
2017-12-12 19:00:00,MRK,91.02,91.16,91.02,91.15,0.0,0.0
2017-12-12 20:00:00,MRK,91.02,91.16,91.02,91.15,0.0,0.0
2017-12-13 08:00:00,MRK,91.11,91.5,91.3,91.21,33691.0,392.0
2017-12-13 09:00:00,MRK,90.61,91.23,91.23,90.64,18840.0,225.0
2017-12-13 10:00:00,MRK,90.54,91.01,90.59,90.84,43471.0,456.0
2017-12-13 11:00:00,MRK,90.81,91.01,90.83,90.9,15668.0,243.0
2017-12-13 12:00:00,MRK,90.81,90.99,90.91,90.85,12403.0,189.0
2017-12-13 13:00:00,MRK,90.82,91.07,90.85,90.94,19659.0,301.0
2017-12-13 14:00:00,MRK,90.9,91.38,90.93,91.13,38475.0,461.0
2017-12-13 15:00:00,MRK,90.85,91.17,91.14,90.88,50023.0,500.0
2017-12-13 16:00:00,MRK,90.68,90.91,90.89,90.77,25295.0,239.0
2017-12-13 17:00:00,MRK,90.74,90.81,90.81,90.77,0.0,0.0
2017-12-13 18:00:00,MRK,90.74,90.81,90.81,90.77,0.0,0.0
2017-12-13 19:00:00,MRK,90.74,90.81,90.81,90.77,0.0,0.0
2017-12-13 20:00:00,MRK,90.74,90.81,90.81,90.77,0.0,0.0
2017-12-14 08:00:00,MRK,90.24,90.74,90.5,90.29,32229.0,429.0
2017-12-14 09:00:00,MRK,89.91,90.32,90.26,90.03,33234.0,410.0
2017-12-14 10:00:00,MRK,89.66,90.08,90.02,89.7,44154.0,422.0
2017-12-14 11:00:00,MRK,89.24,89.71,89.69,89.29,34427.0,459.0
2017-12-14 12:00:00,MRK,89.28,89.64,89.32,89.56,47270.0,650.0
2017-12-14 13:00:00,MRK,89.49,89.87,89.55,89.83,32080.0,339.0
2017-12-14 14:00:00,MRK,89.81,90.34,89.83,90.12,25865.0,346.0
2017-12-14 15:00:00,MRK,90.12,90.49,90.12,90.18,28644.0,332.0
2017-12-14 16:00:00,MRK,89.93,90.23,90.19,90.04,22256.0,273.0
2017-12-14 17:00:00,MRK,90.04,90.06,90.06,90.04,0.0,0.0
2017-12-14 18:00:00,MRK,90.04,90.06,90.06,90.04,0.0,0.0
2017-12-14 19:00:00,MRK,90.04,90.06,90.06,90.04,0.0,0.0
2017-12-14 20:00:00,MRK,90.04,90.06,90.06,90.04,0.0,0.0
2017-12-15 08:00:00,MRK,89.6,90.24,90.1,89.93,59238.0,564.0
2017-12-15 09:00:00,MRK,89.6,90.03,89.92,89.62,18425.0,262.0
2017-12-15 10:00:00,MRK,89.52,89.85,89.62,89.8,30172.0,531.0
2017-12-15 11:00:00,MRK,89.62,89.82,89.78,89.72,20734.0,299.0
2017-12-15 12:00:00,MRK,89.61,89.91,89.73,89.89,21195.0,262.0
2017-12-15 13:00:00,MRK,89.81,90.17,89.88,90.06,21839.0,305.0
2017-12-15 14:00:00,MRK,89.82,90.28,90.05,90.21,33792.0,436.0
2017-12-15 15:00:00,MRK,90.14,90.33,90.22,90.24,41508.0,374.0
2017-12-15 16:00:00,MRK,90.24,90.9,90.24,90.78,45267.0,500.0
2017-12-15 17:00:00,MRK,90.74,90.79,90.74,90.78,0.0,0.0
2017-12-15 18:00:00,MRK,90.74,90.79,90.74,90.78,0.0,0.0
2017-12-15 19:00:00,MRK,90.74,90.79,90.74,90.78,0.0,0.0
2017-12-15 20:00:00,MRK,90.74,90.79,90.74,90.78,0.0,0.0
2017-12-18 08:00:00,MRK,91.0,91.4,91.0,91.25,65028.0,674.0
2017-12-18 09:00:00,MRK,91.26,91.63,91.26,91.58,45168.0,372.0
2017-12-18 10:00:00,MRK,91.5,91.96,91.59,91.9,42710.0,457.0
2017-12-18 11:00:00,MRK,91.88,92.19,91.92,91.88,56901.0,482.0
2017-12-18 12:00:00,MRK,91.55,91.98,91.89,91.63,39070.0,374.0
2017-12-18 13:00:00,MRK,91.51,91.91,91.63,91.91,21920.0,218.0
2017-12-18 14:00:00,MRK,91.69,92.04,91.89,92.02,40595.0,381.0
2017-12-18 15:00:00,MRK,91.94,92.22,92.01,92.09,72173.0,683.0
2017-12-18 16:00:00,MRK,91.99,92.15,92.08,91.99,40267.0,336.0
2017-12-18 17:00:00,MRK,91.99,92.03,92.01,91.99,0.0,0.0
2017-12-18 18:00:00,MRK,91.99,92.03,92.01,91.99,0.0,0.0
2017-12-18 19:00:00,MRK,91.99,92.03,92.01,91.99,0.0,0.0
2017-12-18 20:00:00,MRK,91.99,92.03,92.01,91.99,0.0,0.0
2017-12-19 08:00:00,MRK,91.75,92.21,92.04,92.1,56590.0,552.0
2017-12-19 09:00:00,MRK,92.01,92.34,92.08,92.28,33088.0,366.0
2017-12-19 10:00:00,MRK,92.03,92.31,92.3,92.18,27642.0,322.0
2017-12-19 11:00:00,MRK,91.9,92.22,92.18,92.06,42652.0,319.0
2017-12-19 12:00:00,MRK,91.9,92.25,92.12,92.25,43338.0,548.0
2017-12-19 13:00:00,MRK,92.05,92.29,92.25,92.16,29185.0,374.0
2017-12-19 14:00:00,MRK,91.92,92.22,92.15,91.98,37823.0,424.0
2017-12-19 15:00:00,MRK,91.48,92.08,92.0,91.54,40512.0,453.0
2017-12-19 16:00:00,MRK,91.24,91.65,91.55,91.36,41737.0,373.0
2017-12-19 17:00:00,MRK,91.31,91.44,91.44,91.36,0.0,0.0
2017-12-19 18:00:00,MRK,91.31,91.44,91.44,91.36,0.0,0.0
2017-12-19 19:00:00,MRK,91.31,91.44,91.44,91.36,0.0,0.0
2017-12-19 20:00:00,MRK,91.31,91.44,91.44,91.36,0.0,0.0
2017-12-20 08:00:00,MRK,90.55,91.45,91.45,91.13,48932.0,714.0
2017-12-20 09:00:00,MRK,90.84,91.19,91.16,91.06,22310.0,430.0
2017-12-20 10:00:00,MRK,90.73,91.07,91.06,90.84,24703.0,411.0
2017-12-20 11:00:00,MRK,90.47,90.86,90.84,90.59,29909.0,473.0
2017-12-20 12:00:00,MRK,90.46,90.75,90.62,90.58,23287.0,416.0
2017-12-20 13:00:00,MRK,90.44,90.69,90.57,90.49,33342.0,357.0
2017-12-20 14:00:00,MRK,89.92,90.55,90.5,90.11,54222.0,528.0
2017-12-20 15:00:00,MRK,89.47,90.17,90.1,89.67,88728.0,790.0
2017-12-20 16:00:00,MRK,89.62,89.84,89.69,89.75,37609.0,385.0
2017-12-20 17:00:00,MRK,89.71,89.75,89.75,89.75,0.0,0.0
2017-12-20 18:00:00,MRK,89.71,89.75,89.75,89.75,0.0,0.0
2017-12-20 19:00:00,MRK,89.71,89.75,89.75,89.75,0.0,0.0
2017-12-20 20:00:00,MRK,89.71,89.75,89.75,89.75,0.0,0.0
2017-12-21 08:00:00,MRK,89.54,90.01,89.98,89.93,42520.0,470.0
2017-12-21 09:00:00,MRK,89.71,90.0,89.93,89.99,35157.0,345.0
2017-12-21 10:00:00,MRK,89.72,90.03,90.03,90.0,30586.0,372.0
2017-12-21 11:00:00,MRK,89.85,90.12,90.02,89.86,15726.0,176.0
2017-12-21 12:00:00,MRK,89.72,89.93,89.9,89.75,19333.0,254.0
2017-12-21 13:00:00,MRK,89.73,89.96,89.74,89.85,19564.0,234.0
2017-12-21 14:00:00,MRK,89.85,90.05,89.88,89.92,26819.0,319.0
2017-12-21 15:00:00,MRK,89.91,90.6,89.93,90.21,33127.0,427.0
2017-12-21 16:00:00,MRK,90.01,90.28,90.24,90.04,27246.0,316.0
2017-12-21 17:00:00,MRK,90.03,90.08,90.06,90.04,0.0,0.0
2017-12-21 18:00:00,MRK,90.03,90.08,90.06,90.04,0.0,0.0
2017-12-21 19:00:00,MRK,90.03,90.08,90.06,90.04,0.0,0.0
2017-12-21 20:00:00,MRK,90.03,90.08,90.06,90.04,0.0,0.0
2017-12-22 08:00:00,MRK,89.95,90.95,90.57,90.31,75336.0,759.0
2017-12-22 09:00:00,MRK,90.18,90.47,90.32,90.27,30618.0,373.0
2017-12-22 10:00:00,MRK,90.25,90.57,90.26,90.41,21692.0,336.0
2017-12-22 11:00:00,MRK,90.1,90.47,90.42,90.29,24988.0,309.0
2017-12-22 12:00:00,MRK,90.07,90.51,90.28,90.15,27216.0,334.0
2017-12-22 13:00:00,MRK,90.05,90.26,90.15,90.18,18642.0,212.0
2017-12-22 14:00:00,MRK,90.17,90.48,90.17,90.31,32536.0,390.0
2017-12-22 15:00:00,MRK,90.14,90.33,90.31,90.22,25525.0,272.0
2017-12-22 16:00:00,MRK,90.15,90.29,90.22,90.29,18984.0,194.0
2017-12-22 17:00:00,MRK,90.2,90.29,90.2,90.29,0.0,0.0
2017-12-22 18:00:00,MRK,90.2,90.29,90.2,90.29,0.0,0.0
2017-12-22 19:00:00,MRK,90.2,90.29,90.2,90.29,0.0,0.0
2017-12-22 20:00:00,MRK,90.2,90.29,90.2,90.29,0.0,0.0
2017-12-27 08:00:00,MRK,90.18,90.86,90.25,90.67,32695.0,309.0
2017-12-27 09:00:00,MRK,90.33,90.7,90.67,90.48,25096.0,219.0
2017-12-27 10:00:00,MRK,90.42,90.64,90.47,90.45,26631.0,223.0
2017-12-27 11:00:00,MRK,90.2,90.64,90.45,90.51,34853.0,337.0
2017-12-27 12:00:00,MRK,90.44,90.62,90.52,90.54,14194.0,150.0
2017-12-27 13:00:00,MRK,90.54,90.81,90.54,90.78,33376.0,294.0
2017-12-27 14:00:00,MRK,90.61,90.83,90.78,90.8,19787.0,204.0
2017-12-27 15:00:00,MRK,90.77,91.08,90.82,91.06,38357.0,365.0
2017-12-27 16:00:00,MRK,90.99,91.17,91.08,91.0,22319.0,185.0
2017-12-27 17:00:00,MRK,90.99,91.01,91.01,91.0,0.0,0.0
2017-12-27 18:00:00,MRK,90.99,91.01,91.01,91.0,0.0,0.0
2017-12-27 19:00:00,MRK,90.99,91.01,91.01,91.0,0.0,0.0
2017-12-27 20:00:00,MRK,90.99,91.01,91.01,91.0,0.0,0.0
2017-12-28 08:00:00,MRK,90.66,91.0,91.0,90.8,18535.0,267.0
2017-12-28 09:00:00,MRK,90.39,90.84,90.81,90.45,20746.0,249.0
2017-12-28 10:00:00,MRK,90.41,90.63,90.45,90.48,14866.0,219.0
2017-12-28 11:00:00,MRK,90.43,90.78,90.46,90.74,21140.0,180.0
2017-12-28 12:00:00,MRK,90.64,90.78,90.77,90.68,12931.0,166.0
2017-12-28 13:00:00,MRK,90.68,90.92,90.68,90.82,15524.0,215.0
2017-12-28 14:00:00,MRK,90.58,90.85,90.84,90.6,16512.0,218.0
2017-12-28 15:00:00,MRK,90.53,90.72,90.64,90.7,21842.0,225.0
2017-12-28 16:00:00,MRK,90.49,90.72,90.71,90.56,40001.0,392.0
2017-12-28 17:00:00,MRK,90.51,90.56,90.51,90.56,0.0,0.0
2017-12-28 18:00:00,MRK,90.51,90.56,90.51,90.56,0.0,0.0
2017-12-28 19:00:00,MRK,90.51,90.56,90.51,90.56,0.0,0.0
2017-12-28 20:00:00,MRK,90.51,90.56,90.51,90.56,0.0,0.0
2017-12-29 08:00:00,MRK,90.41,90.88,90.6,90.68,53153.0,694.0
2017-12-29 09:00:00,MRK,90.1,90.67,90.67,90.23,28644.0,320.0
2017-12-29 10:00:00,MRK,90.15,90.31,90.25,90.15,17881.0,324.0
2017-12-29 11:00:00,MRK,89.68,90.17,90.14,89.74,40349.0,411.0
2017-12-29 12:00:00,MRK,89.66,90.0,89.71,89.71,58864.0,499.0
2017-12-29 13:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 14:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 15:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 16:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 17:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 18:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 19:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2017-12-29 20:00:00,MRK,89.66,89.75,89.7,89.71,0.0,0.0
2018-01-02 08:00:00,MRK,89.06,89.76,89.7,89.4,48847.0,310.0
2018-01-02 09:00:00,MRK,89.3,89.94,89.4,89.72,59334.0,410.0
2018-01-02 10:00:00,MRK,89.68,90.0,89.76,89.86,63417.0,403.0
2018-01-02 11:00:00,MRK,89.52,89.98,89.86,89.54,23359.0,242.0
2018-01-02 12:00:00,MRK,89.28,89.56,89.56,89.34,13627.0,164.0
2018-01-02 13:00:00,MRK,89.16,89.42,89.36,89.24,21449.0,153.0
2018-01-02 14:00:00,MRK,89.1,89.5,89.22,89.48,33488.0,272.0
2018-01-02 15:00:00,MRK,89.5,89.98,89.5,89.82,34150.0,282.0
2018-01-02 16:00:00,MRK,89.74,89.92,89.82,89.78,25173.0,208.0
2018-01-02 17:00:00,MRK,89.76,89.82,89.82,89.78,0.0,0.0
2018-01-02 18:00:00,MRK,89.76,89.82,89.82,89.78,0.0,0.0
2018-01-02 19:00:00,MRK,89.76,89.82,89.82,89.78,0.0,0.0
2018-01-02 20:00:00,MRK,89.76,89.82,89.82,89.78,0.0,0.0
2018-01-03 08:00:00,MRK,90.26,90.72,90.34,90.3,27235.0,256.0
2018-01-03 09:00:00,MRK,89.98,90.42,90.32,90.04,21955.0,190.0
2018-01-03 10:00:00,MRK,90.02,90.36,90.06,90.26,26396.0,202.0
2018-01-03 11:00:00,MRK,90.24,90.52,90.26,90.46,10830.0,89.0
2018-01-03 12:00:00,MRK,90.36,90.5,90.46,90.48,10496.0,91.0
2018-01-03 13:00:00,MRK,90.38,90.56,90.5,90.5,15436.0,112.0
2018-01-03 14:00:00,MRK,90.5,91.0,90.52,90.94,29699.0,232.0
2018-01-03 15:00:00,MRK,90.82,91.22,90.94,90.88,44753.0,342.0
2018-01-03 16:00:00,MRK,90.8,91.12,90.86,91.04,23712.0,184.0
2018-01-03 17:00:00,MRK,91.02,91.12,91.08,91.04,0.0,0.0
2018-01-03 18:00:00,MRK,91.02,91.12,91.08,91.04,0.0,0.0
2018-01-03 19:00:00,MRK,91.02,91.12,91.08,91.04,0.0,0.0
2018-01-03 20:00:00,MRK,91.02,91.12,91.08,91.04,0.0,0.0
2018-01-04 08:00:00,MRK,90.78,91.34,91.32,90.82,37596.0,326.0
2018-01-04 09:00:00,MRK,90.48,90.88,90.8,90.54,28509.0,237.0
2018-01-04 10:00:00,MRK,90.4,90.6,90.56,90.48,22537.0,175.0
2018-01-04 11:00:00,MRK,90.42,90.6,90.5,90.56,12160.0,100.0
2018-01-04 12:00:00,MRK,90.56,90.94,90.56,90.86,22454.0,207.0
2018-01-04 13:00:00,MRK,90.78,91.08,90.84,91.06,32697.0,176.0
2018-01-04 14:00:00,MRK,90.5,91.14,91.02,90.9,69415.0,463.0
2018-01-04 15:00:00,MRK,90.58,91.08,90.9,90.94,45440.0,308.0
2018-01-04 16:00:00,MRK,90.64,90.94,90.92,90.78,37929.0,302.0
2018-01-04 17:00:00,MRK,90.68,90.78,90.68,90.78,0.0,0.0
2018-01-04 18:00:00,MRK,90.68,90.78,90.68,90.78,0.0,0.0
2018-01-04 19:00:00,MRK,90.68,90.78,90.68,90.78,0.0,0.0
2018-01-04 20:00:00,MRK,90.68,90.78,90.68,90.78,0.0,0.0
2018-01-05 08:00:00,MRK,90.8,91.34,91.1,91.12,45301.0,407.0
2018-01-05 09:00:00,MRK,91.06,91.74,91.1,91.72,89810.0,540.0
2018-01-05 10:00:00,MRK,91.68,92.14,91.7,92.02,42132.0,275.0
2018-01-05 11:00:00,MRK,91.98,92.2,92.04,92.12,21000.0,168.0
2018-01-05 12:00:00,MRK,92.0,92.8,92.1,92.78,55238.0,424.0
2018-01-05 13:00:00,MRK,92.62,93.12,92.76,92.9,65219.0,482.0
2018-01-05 14:00:00,MRK,92.7,93.06,92.9,92.98,64854.0,513.0
2018-01-05 15:00:00,MRK,92.92,93.4,92.96,93.34,74759.0,539.0
2018-01-05 16:00:00,MRK,93.28,93.54,93.34,93.46,43172.0,308.0
2018-01-05 17:00:00,MRK,93.44,93.5,93.44,93.46,0.0,0.0
2018-01-05 18:00:00,MRK,93.44,93.5,93.44,93.46,0.0,0.0
2018-01-05 19:00:00,MRK,93.44,93.5,93.44,93.46,0.0,0.0
2018-01-05 20:00:00,MRK,93.44,93.5,93.44,93.46,0.0,0.0
2018-01-08 08:00:00,MRK,93.68,94.28,93.94,94.02,73242.0,817.0
2018-01-08 09:00:00,MRK,93.68,94.26,94.02,93.84,67684.0,499.0
2018-01-08 10:00:00,MRK,93.6,93.86,93.84,93.74,18780.0,171.0
2018-01-08 11:00:00,MRK,93.42,93.78,93.76,93.48,27149.0,174.0
2018-01-08 12:00:00,MRK,93.32,93.52,93.48,93.48,30078.0,249.0
2018-01-08 13:00:00,MRK,92.98,93.48,93.48,93.06,38538.0,369.0
2018-01-08 14:00:00,MRK,92.88,93.34,93.1,93.26,77286.0,495.0
2018-01-08 15:00:00,MRK,92.96,93.32,93.28,93.0,39146.0,302.0
2018-01-08 16:00:00,MRK,92.88,93.06,93.02,92.92,18226.0,171.0
2018-01-08 17:00:00,MRK,92.9,92.94,92.9,92.92,0.0,0.0
2018-01-08 18:00:00,MRK,92.9,92.94,92.9,92.92,0.0,0.0
2018-01-08 19:00:00,MRK,92.9,92.94,92.9,92.92,0.0,0.0
2018-01-08 20:00:00,MRK,92.9,92.94,92.9,92.92,0.0,0.0
2018-01-09 08:00:00,MRK,92.96,93.74,93.3,93.64,49685.0,474.0
2018-01-09 09:00:00,MRK,93.46,93.94,93.66,93.92,35307.0,346.0
2018-01-09 10:00:00,MRK,93.5,93.92,93.9,93.58,22531.0,253.0
2018-01-09 11:00:00,MRK,93.38,93.64,93.58,93.4,13581.0,169.0
2018-01-09 12:00:00,MRK,93.2,93.5,93.42,93.3,17133.0,174.0
2018-01-09 13:00:00,MRK,93.22,93.48,93.32,93.42,25631.0,228.0
2018-01-09 14:00:00,MRK,93.22,93.64,93.44,93.28,33593.0,278.0
2018-01-09 15:00:00,MRK,93.22,93.52,93.26,93.48,55233.0,408.0
2018-01-09 16:00:00,MRK,93.5,93.84,93.5,93.58,20906.0,204.0
2018-01-09 17:00:00,MRK,93.58,93.58,93.58,93.58,0.0,0.0
2018-01-09 18:00:00,MRK,93.58,93.58,93.58,93.58,0.0,0.0
2018-01-09 19:00:00,MRK,93.58,93.58,93.58,93.58,0.0,0.0
2018-01-09 20:00:00,MRK,93.58,93.58,93.58,93.58,0.0,0.0
2018-01-10 08:00:00,MRK,92.66,93.58,93.58,92.92,77447.0,623.0
2018-01-10 09:00:00,MRK,92.62,93.0,92.88,92.76,24715.0,232.0
2018-01-10 10:00:00,MRK,92.1,92.78,92.72,92.2,48895.0,417.0
2018-01-10 11:00:00,MRK,92.2,93.0,92.22,92.52,67269.0,556.0
2018-01-10 12:00:00,MRK,92.38,92.64,92.54,92.44,16721.0,233.0
2018-01-10 13:00:00,MRK,92.12,92.48,92.48,92.24,20893.0,183.0
2018-01-10 14:00:00,MRK,92.06,92.42,92.22,92.22,44301.0,395.0
2018-01-10 15:00:00,MRK,92.18,92.52,92.24,92.52,40010.0,343.0
2018-01-10 16:00:00,MRK,92.48,92.6,92.54,92.56,24743.0,195.0
2018-01-10 17:00:00,MRK,92.52,92.6,92.52,92.56,0.0,0.0
2018-01-10 18:00:00,MRK,92.52,92.6,92.52,92.56,0.0,0.0
2018-01-10 19:00:00,MRK,92.52,92.6,92.52,92.56,0.0,0.0
2018-01-10 20:00:00,MRK,92.52,92.6,92.52,92.56,0.0,0.0
2018-01-11 08:00:00,MRK,92.04,93.1,92.94,92.06,58664.0,614.0
2018-01-11 09:00:00,MRK,91.66,92.14,92.08,91.8,48854.0,400.0
2018-01-11 10:00:00,MRK,91.68,91.94,91.8,91.84,51575.0,350.0
2018-01-11 11:00:00,MRK,91.82,92.28,91.82,92.26,32840.0,250.0
2018-01-11 12:00:00,MRK,91.94,92.52,92.26,91.96,28261.0,280.0
2018-01-11 13:00:00,MRK,91.3,92.02,91.96,91.34,61919.0,468.0
2018-01-11 14:00:00,MRK,91.34,91.74,91.34,91.64,36047.0,331.0
2018-01-11 15:00:00,MRK,91.36,91.74,91.64,91.6,60076.0,448.0
2018-01-11 16:00:00,MRK,91.56,91.78,91.62,91.62,21250.0,224.0
2018-01-11 17:00:00,MRK,91.62,91.64,91.64,91.62,0.0,0.0
2018-01-11 18:00:00,MRK,91.62,91.64,91.64,91.62,0.0,0.0
2018-01-11 19:00:00,MRK,91.62,91.64,91.64,91.62,0.0,0.0
2018-01-11 20:00:00,MRK,91.62,91.64,91.64,91.62,0.0,0.0
2018-01-12 08:00:00,MRK,91.2,92.1,92.04,91.36,45421.0,485.0
2018-01-12 09:00:00,MRK,91.26,91.52,91.4,91.34,26672.0,297.0
2018-01-12 10:00:00,MRK,91.26,91.6,91.34,91.56,26106.0,230.0
2018-01-12 11:00:00,MRK,91.48,91.66,91.58,91.52,20073.0,158.0
2018-01-12 12:00:00,MRK,91.04,91.64,91.52,91.12,43437.0,292.0
2018-01-12 13:00:00,MRK,90.84,91.22,91.1,91.0,40152.0,300.0
2018-01-12 14:00:00,MRK,90.88,91.16,91.0,90.94,44364.0,376.0
2018-01-12 15:00:00,MRK,90.78,91.36,90.98,91.34,49473.0,431.0
2018-01-12 16:00:00,MRK,90.96,91.34,91.34,91.06,33166.0,260.0
2018-01-12 17:00:00,MRK,91.04,91.1,91.06,91.06,0.0,0.0
2018-01-12 18:00:00,MRK,91.04,91.1,91.06,91.06,0.0,0.0
2018-01-12 19:00:00,MRK,91.04,91.1,91.06,91.06,0.0,0.0
2018-01-12 20:00:00,MRK,91.04,91.1,91.06,91.06,0.0,0.0
2018-01-15 08:00:00,MRK,90.56,91.32,91.32,90.86,31893.0,335.0
2018-01-15 09:00:00,MRK,90.62,90.92,90.82,90.7,14819.0,165.0
2018-01-15 10:00:00,MRK,90.64,90.78,90.72,90.76,27537.0,233.0
2018-01-15 11:00:00,MRK,90.76,91.44,90.78,91.42,31459.0,303.0
2018-01-15 12:00:00,MRK,91.3,91.58,91.38,91.56,32448.0,298.0
2018-01-15 13:00:00,MRK,91.46,91.94,91.56,91.9,42919.0,367.0
2018-01-15 14:00:00,MRK,91.7,92.02,91.92,91.78,48206.0,342.0
2018-01-15 15:00:00,MRK,91.78,91.98,91.8,91.84,32339.0,268.0
2018-01-15 16:00:00,MRK,91.58,91.8,91.8,91.74,25908.0,175.0
2018-01-15 17:00:00,MRK,91.7,91.76,91.7,91.74,0.0,0.0
2018-01-15 18:00:00,MRK,91.7,91.76,91.7,91.74,0.0,0.0
2018-01-15 19:00:00,MRK,91.7,91.76,91.7,91.74,0.0,0.0
2018-01-15 20:00:00,MRK,91.7,91.76,91.7,91.74,0.0,0.0
2018-01-16 08:00:00,MRK,91.84,92.42,91.86,92.28,54127.0,444.0
2018-01-16 09:00:00,MRK,92.12,92.66,92.26,92.54,37056.0,298.0
2018-01-16 10:00:00,MRK,92.52,92.84,92.6,92.8,36046.0,314.0
2018-01-16 11:00:00,MRK,92.46,92.84,92.8,92.5,28850.0,237.0
2018-01-16 12:00:00,MRK,92.36,92.56,92.5,92.52,26974.0,216.0
2018-01-16 13:00:00,MRK,92.44,92.76,92.5,92.76,27593.0,257.0
2018-01-16 14:00:00,MRK,92.62,92.9,92.76,92.7,50029.0,406.0
2018-01-16 15:00:00,MRK,92.52,92.88,92.72,92.66,59064.0,500.0
2018-01-16 16:00:00,MRK,92.44,92.78,92.66,92.66,44469.0,357.0
2018-01-16 17:00:00,MRK,92.64,92.68,92.64,92.66,0.0,0.0
2018-01-16 18:00:00,MRK,92.64,92.68,92.64,92.66,0.0,0.0
2018-01-16 19:00:00,MRK,92.64,92.68,92.64,92.66,0.0,0.0
2018-01-16 20:00:00,MRK,92.64,92.68,92.64,92.66,0.0,0.0
2018-01-17 08:00:00,MRK,91.16,92.56,92.34,91.52,71123.0,663.0
2018-01-17 09:00:00,MRK,91.44,91.7,91.54,91.44,24455.0,288.0
2018-01-17 10:00:00,MRK,91.44,91.6,91.5,91.54,26050.0,286.0
2018-01-17 11:00:00,MRK,91.4,91.62,91.58,91.5,15831.0,160.0
2018-01-17 12:00:00,MRK,91.42,91.66,91.48,91.42,22735.0,229.0
2018-01-17 13:00:00,MRK,91.32,91.54,91.4,91.48,26649.0,353.0
2018-01-17 14:00:00,MRK,91.16,91.56,91.48,91.3,77415.0,601.0
2018-01-17 15:00:00,MRK,91.06,91.58,91.26,91.16,44954.0,594.0
2018-01-17 16:00:00,MRK,90.96,91.2,91.16,91.1,29350.0,298.0
2018-01-17 17:00:00,MRK,91.1,91.1,91.1,91.1,0.0,0.0
2018-01-17 18:00:00,MRK,91.1,91.1,91.1,91.1,0.0,0.0
2018-01-17 19:00:00,MRK,91.1,91.1,91.1,91.1,0.0,0.0
2018-01-17 20:00:00,MRK,91.1,91.1,91.1,91.1,0.0,0.0
2018-01-18 08:00:00,MRK,90.52,91.66,91.54,90.56,42525.0,396.0
2018-01-18 09:00:00,MRK,90.48,90.74,90.58,90.48,55317.0,405.0
2018-01-18 10:00:00,MRK,90.2,90.5,90.5,90.2,39272.0,238.0
2018-01-18 11:00:00,MRK,89.9,90.24,90.22,89.98,56944.0,306.0
2018-01-18 12:00:00,MRK,89.96,90.42,89.96,90.24,28941.0,213.0
2018-01-18 13:00:00,MRK,89.48,90.32,90.28,89.66,72860.0,548.0
2018-01-18 14:00:00,MRK,89.6,90.04,89.66,89.76,103620.0,689.0
2018-01-18 15:00:00,MRK,89.62,90.12,89.76,89.98,50067.0,416.0
2018-01-18 16:00:00,MRK,89.98,90.24,89.98,90.18,18160.0,208.0
2018-01-18 17:00:00,MRK,90.14,90.24,90.14,90.18,0.0,0.0
2018-01-18 18:00:00,MRK,90.14,90.24,90.14,90.18,0.0,0.0
2018-01-18 19:00:00,MRK,90.14,90.24,90.14,90.18,0.0,0.0
2018-01-18 20:00:00,MRK,90.14,90.24,90.14,90.18,0.0,0.0
2018-01-19 08:00:00,MRK,90.04,90.56,90.24,90.4,33734.0,343.0
2018-01-19 09:00:00,MRK,90.42,90.62,90.42,90.54,38728.0,329.0
2018-01-19 10:00:00,MRK,90.54,90.7,90.54,90.54,28300.0,278.0
2018-01-19 11:00:00,MRK,90.18,90.56,90.56,90.18,31794.0,298.0
2018-01-19 12:00:00,MRK,90.12,90.5,90.18,90.46,29938.0,252.0
2018-01-19 13:00:00,MRK,90.2,90.44,90.44,90.44,24538.0,224.0
2018-01-19 14:00:00,MRK,90.08,90.54,90.44,90.12,61382.0,391.0
2018-01-19 15:00:00,MRK,89.72,90.14,90.14,89.76,109959.0,534.0
2018-01-19 16:00:00,MRK,89.5,89.76,89.74,89.56,84109.0,531.0
2018-01-19 17:00:00,MRK,89.54,89.6,89.58,89.56,0.0,0.0
2018-01-19 18:00:00,MRK,89.54,89.6,89.58,89.56,0.0,0.0
2018-01-19 19:00:00,MRK,89.54,89.6,89.58,89.56,0.0,0.0
2018-01-19 20:00:00,MRK,89.54,89.6,89.58,89.56,0.0,0.0
2018-01-22 08:00:00,MRK,89.84,90.4,89.86,90.06,50453.0,456.0
2018-01-22 09:00:00,MRK,89.88,90.12,90.06,89.92,29118.0,236.0
2018-01-22 10:00:00,MRK,89.72,89.94,89.92,89.9,28733.0,233.0
2018-01-22 11:00:00,MRK,89.74,90.02,89.9,89.92,30101.0,185.0
2018-01-22 12:00:00,MRK,89.8,89.94,89.92,89.82,14049.0,111.0
2018-01-22 13:00:00,MRK,89.56,89.86,89.8,89.7,29542.0,231.0
2018-01-22 14:00:00,MRK,89.56,89.86,89.7,89.82,31102.0,247.0
2018-01-22 15:00:00,MRK,89.72,90.08,89.8,89.96,68849.0,373.0
2018-01-22 16:00:00,MRK,89.9,90.14,89.94,89.94,36727.0,256.0
2018-01-22 17:00:00,MRK,89.9,89.96,89.92,89.94,0.0,0.0
2018-01-22 18:00:00,MRK,89.9,89.96,89.92,89.94,0.0,0.0
2018-01-22 19:00:00,MRK,89.9,89.96,89.92,89.94,0.0,0.0
2018-01-22 20:00:00,MRK,89.9,89.96,89.92,89.94,0.0,0.0
2018-01-23 08:00:00,MRK,90.3,90.84,90.3,90.6,52266.0,407.0
2018-01-23 09:00:00,MRK,90.58,90.9,90.58,90.9,40500.0,307.0
2018-01-23 10:00:00,MRK,90.86,91.28,90.88,91.22,55175.0,397.0
2018-01-23 11:00:00,MRK,90.86,91.24,91.22,90.92,30274.0,233.0
2018-01-23 12:00:00,MRK,90.88,91.32,90.96,91.24,41461.0,257.0
2018-01-23 13:00:00,MRK,91.24,91.6,91.28,91.5,39811.0,346.0
2018-01-23 14:00:00,MRK,91.08,91.5,91.48,91.3,52380.0,421.0
2018-01-23 15:00:00,MRK,91.1,91.42,91.28,91.1,66906.0,470.0
2018-01-23 16:00:00,MRK,90.98,91.18,91.12,91.08,36840.0,272.0
2018-01-23 17:00:00,MRK,91.08,91.1,91.08,91.08,0.0,0.0
2018-01-23 18:00:00,MRK,91.08,91.1,91.08,91.08,0.0,0.0
2018-01-23 19:00:00,MRK,91.08,91.1,91.08,91.08,0.0,0.0
2018-01-23 20:00:00,MRK,91.08,91.1,91.08,91.08,0.0,0.0
2018-01-24 08:00:00,MRK,90.88,91.38,91.3,91.0,28919.0,292.0
2018-01-24 09:00:00,MRK,90.94,91.38,91.0,91.38,22446.0,187.0
2018-01-24 10:00:00,MRK,91.34,91.74,91.36,91.72,48692.0,325.0
2018-01-24 11:00:00,MRK,91.5,91.82,91.7,91.5,24922.0,206.0
2018-01-24 12:00:00,MRK,91.36,91.56,91.52,91.48,18949.0,161.0
2018-01-24 13:00:00,MRK,91.08,91.48,91.46,91.1,21448.0,207.0
2018-01-24 14:00:00,MRK,90.88,91.16,91.12,91.1,35435.0,304.0
2018-01-24 15:00:00,MRK,90.96,91.24,91.1,91.0,42056.0,313.0
2018-01-24 16:00:00,MRK,90.5,91.04,91.02,90.56,36685.0,306.0
2018-01-24 17:00:00,MRK,90.52,90.7,90.66,90.56,0.0,0.0
2018-01-24 18:00:00,MRK,90.52,90.7,90.66,90.56,0.0,0.0
2018-01-24 19:00:00,MRK,90.52,90.7,90.66,90.56,0.0,0.0
2018-01-24 20:00:00,MRK,90.52,90.7,90.66,90.56,0.0,0.0
2018-01-25 08:00:00,MRK,89.68,90.12,90.06,90.08,46453.0,392.0
2018-01-25 09:00:00,MRK,89.98,90.34,90.1,90.06,30178.0,295.0
2018-01-25 10:00:00,MRK,89.9,90.18,90.08,90.16,39304.0,298.0
2018-01-25 11:00:00,MRK,90.08,90.28,90.16,90.18,45188.0,262.0
2018-01-25 12:00:00,MRK,90.0,90.3,90.18,90.3,24398.0,206.0
2018-01-25 13:00:00,MRK,89.76,90.26,90.26,90.12,40374.0,280.0
2018-01-25 14:00:00,MRK,89.68,90.06,90.04,89.72,62763.0,478.0
2018-01-25 15:00:00,MRK,89.2,89.72,89.7,89.42,65062.0,481.0
2018-01-25 16:00:00,MRK,89.32,89.72,89.38,89.44,33362.0,284.0
2018-01-25 17:00:00,MRK,89.42,89.46,89.44,89.44,0.0,0.0
2018-01-25 18:00:00,MRK,89.42,89.46,89.44,89.44,0.0,0.0
2018-01-25 19:00:00,MRK,89.42,89.46,89.44,89.44,0.0,0.0
2018-01-25 20:00:00,MRK,89.42,89.46,89.44,89.44,0.0,0.0
2018-01-26 08:00:00,MRK,89.42,90.0,89.44,89.8,33398.0,432.0
2018-01-26 09:00:00,MRK,89.6,89.94,89.8,89.76,22304.0,274.0
2018-01-26 10:00:00,MRK,89.58,90.04,89.74,89.58,40691.0,330.0
2018-01-26 11:00:00,MRK,89.44,89.72,89.6,89.64,30235.0,250.0
2018-01-26 12:00:00,MRK,89.58,90.38,89.58,90.26,41351.0,286.0
2018-01-26 13:00:00,MRK,90.08,90.5,90.26,90.34,30050.0,360.0
2018-01-26 14:00:00,MRK,90.22,90.46,90.34,90.22,28618.0,300.0
2018-01-26 15:00:00,MRK,90.16,90.44,90.22,90.28,57612.0,474.0
2018-01-26 16:00:00,MRK,90.16,90.34,90.32,90.3,21074.0,253.0
2018-01-26 17:00:00,MRK,90.22,90.3,90.22,90.3,0.0,0.0
2018-01-26 18:00:00,MRK,90.22,90.3,90.22,90.3,0.0,0.0
2018-01-26 19:00:00,MRK,90.22,90.3,90.22,90.3,0.0,0.0
2018-01-26 20:00:00,MRK,90.22,90.3,90.22,90.3,0.0,0.0
2018-01-29 08:00:00,MRK,89.32,90.5,90.2,89.32,60047.0,477.0
2018-01-29 09:00:00,MRK,88.92,89.54,89.32,88.98,64875.0,426.0
2018-01-29 10:00:00,MRK,88.7,89.18,88.96,89.18,51556.0,342.0
2018-01-29 11:00:00,MRK,88.96,89.38,89.18,89.22,31671.0,221.0
2018-01-29 12:00:00,MRK,89.02,89.32,89.2,89.14,34399.0,243.0
2018-01-29 13:00:00,MRK,88.8,89.28,89.12,88.82,41309.0,286.0
2018-01-29 14:00:00,MRK,88.84,89.3,88.84,89.22,47690.0,340.0
2018-01-29 15:00:00,MRK,89.16,89.4,89.22,89.36,39279.0,315.0
2018-01-29 16:00:00,MRK,89.12,89.42,89.36,89.26,39097.0,280.0
2018-01-29 17:00:00,MRK,89.22,89.28,89.22,89.26,0.0,0.0
2018-01-29 18:00:00,MRK,89.22,89.28,89.22,89.26,0.0,0.0
2018-01-29 19:00:00,MRK,89.22,89.28,89.22,89.26,0.0,0.0
2018-01-29 20:00:00,MRK,89.22,89.28,89.22,89.26,0.0,0.0
2018-01-30 08:00:00,MRK,88.82,89.5,88.84,89.18,42926.0,422.0
2018-01-30 09:00:00,MRK,89.12,89.5,89.2,89.5,34008.0,262.0
2018-01-30 10:00:00,MRK,89.34,89.54,89.48,89.48,40848.0,314.0
2018-01-30 11:00:00,MRK,89.42,89.66,89.46,89.48,32981.0,256.0
2018-01-30 12:00:00,MRK,89.44,89.74,89.46,89.62,25923.0,212.0
2018-01-30 13:00:00,MRK,89.28,89.64,89.64,89.38,33290.0,263.0
2018-01-30 14:00:00,MRK,88.88,89.38,89.34,88.96,63416.0,526.0
2018-01-30 15:00:00,MRK,88.86,89.38,89.0,89.34,44113.0,359.0
2018-01-30 16:00:00,MRK,89.1,89.38,89.3,89.1,13510.0,148.0
2018-01-30 17:00:00,MRK,89.1,89.14,89.14,89.1,0.0,0.0
2018-01-30 18:00:00,MRK,89.1,89.14,89.14,89.1,0.0,0.0
2018-01-30 19:00:00,MRK,89.1,89.14,89.14,89.1,0.0,0.0
2018-01-30 20:00:00,MRK,89.1,89.14,89.14,89.1,0.0,0.0
2018-01-31 08:00:00,MRK,88.86,89.32,89.3,89.32,35887.0,321.0
2018-01-31 09:00:00,MRK,88.9,89.58,89.34,89.02,44262.0,374.0
2018-01-31 10:00:00,MRK,88.38,89.0,89.0,88.58,43210.0,367.0
2018-01-31 11:00:00,MRK,88.4,88.86,88.56,88.54,35596.0,319.0
2018-01-31 12:00:00,MRK,88.44,88.82,88.54,88.72,19942.0,185.0
2018-01-31 13:00:00,MRK,88.42,88.8,88.72,88.48,41615.0,261.0
2018-01-31 14:00:00,MRK,88.32,88.72,88.46,88.46,44717.0,406.0
2018-01-31 15:00:00,MRK,87.94,88.52,88.44,88.06,69304.0,524.0
2018-01-31 16:00:00,MRK,88.0,88.22,88.08,88.1,43056.0,277.0
2018-01-31 17:00:00,MRK,88.1,88.16,88.12,88.1,0.0,0.0
2018-01-31 18:00:00,MRK,88.1,88.16,88.12,88.1,0.0,0.0
2018-01-31 19:00:00,MRK,88.1,88.16,88.12,88.1,0.0,0.0
2018-01-31 20:00:00,MRK,88.1,88.16,88.12,88.1,0.0,0.0
2018-02-01 08:00:00,MRK,87.34,88.22,88.2,87.74,92707.0,633.0
2018-02-01 09:00:00,MRK,87.5,87.98,87.72,87.8,32476.0,294.0
2018-02-01 10:00:00,MRK,87.54,87.86,87.82,87.6,36496.0,322.0
2018-02-01 11:00:00,MRK,87.22,87.66,87.56,87.22,42983.0,248.0
2018-02-01 12:00:00,MRK,86.22,87.3,87.28,86.52,125387.0,619.0
2018-02-01 13:00:00,MRK,85.6,86.54,86.54,85.72,147498.0,961.0
2018-02-01 14:00:00,MRK,85.26,86.56,85.76,86.44,144781.0,960.0
2018-02-01 15:00:00,MRK,86.18,86.52,86.38,86.26,76478.0,516.0
2018-02-01 16:00:00,MRK,86.24,86.56,86.28,86.32,84826.0,487.0
2018-02-01 17:00:00,MRK,86.32,86.36,86.36,86.32,0.0,0.0
2018-02-01 18:00:00,MRK,86.32,86.36,86.36,86.32,0.0,0.0
2018-02-01 19:00:00,MRK,86.32,86.36,86.36,86.32,0.0,0.0
2018-02-01 20:00:00,MRK,86.32,86.36,86.36,86.32,0.0,0.0
2018-02-02 08:00:00,MRK,85.66,86.5,86.5,85.66,40123.0,329.0
2018-02-02 09:00:00,MRK,85.48,85.82,85.64,85.6,25517.0,243.0
2018-02-02 10:00:00,MRK,85.36,85.9,85.6,85.72,39992.0,290.0
2018-02-02 11:00:00,MRK,85.5,85.86,85.74,85.5,19679.0,127.0
2018-02-02 12:00:00,MRK,85.22,85.52,85.52,85.26,38960.0,246.0
2018-02-02 13:00:00,MRK,85.14,85.64,85.24,85.58,60400.0,363.0
2018-02-02 14:00:00,MRK,85.46,85.78,85.6,85.72,49760.0,324.0
2018-02-02 15:00:00,MRK,85.48,85.86,85.74,85.76,79107.0,526.0
2018-02-02 16:00:00,MRK,85.62,85.82,85.76,85.7,56357.0,339.0
2018-02-02 17:00:00,MRK,85.66,85.7,85.66,85.7,0.0,0.0
2018-02-02 18:00:00,MRK,85.66,85.7,85.66,85.7,0.0,0.0
2018-02-02 19:00:00,MRK,85.66,85.7,85.66,85.7,0.0,0.0
2018-02-02 20:00:00,MRK,85.66,85.7,85.66,85.7,0.0,0.0
2018-02-05 08:00:00,MRK,85.02,85.8,85.5,85.66,134518.0,809.0
2018-02-05 09:00:00,MRK,85.46,86.54,85.66,86.18,93354.0,724.0
2018-02-05 10:00:00,MRK,85.96,86.28,86.12,86.1,33983.0,314.0
2018-02-05 11:00:00,MRK,85.7,86.2,86.1,86.18,40252.0,329.0
2018-02-05 12:00:00,MRK,85.5,86.18,86.12,85.7,27817.0,262.0
2018-02-05 13:00:00,MRK,85.48,85.84,85.74,85.68,49565.0,363.0
2018-02-05 14:00:00,MRK,85.38,85.74,85.68,85.44,35725.0,306.0
2018-02-05 15:00:00,MRK,85.32,85.58,85.42,85.46,52025.0,414.0
2018-02-05 16:00:00,MRK,85.1,85.58,85.46,85.1,49556.0,289.0
2018-02-05 17:00:00,MRK,85.1,85.2,85.18,85.1,0.0,0.0
2018-02-05 18:00:00,MRK,85.1,85.2,85.18,85.1,0.0,0.0
2018-02-05 19:00:00,MRK,85.1,85.2,85.18,85.1,0.0,0.0
2018-02-05 20:00:00,MRK,85.1,85.2,85.18,85.1,0.0,0.0
2018-02-06 08:00:00,MRK,81.76,85.2,85.18,82.72,237878.0,1651.0
2018-02-06 09:00:00,MRK,82.32,83.06,82.74,82.48,145816.0,1225.0
2018-02-06 10:00:00,MRK,82.42,83.36,82.46,83.26,145954.0,1106.0
2018-02-06 11:00:00,MRK,82.48,83.3,83.26,82.56,75681.0,760.0
2018-02-06 12:00:00,MRK,82.34,82.98,82.52,82.78,58571.0,613.0
2018-02-06 13:00:00,MRK,82.34,82.8,82.8,82.46,72241.0,747.0
2018-02-06 14:00:00,MRK,82.24,83.34,82.48,83.12,192317.0,1405.0
2018-02-06 15:00:00,MRK,83.12,83.82,83.12,83.38,165559.0,1311.0
2018-02-06 16:00:00,MRK,83.06,83.46,83.34,83.16,92396.0,592.0
2018-02-06 17:00:00,MRK,83.1,83.38,83.38,83.16,0.0,0.0
2018-02-06 18:00:00,MRK,83.1,83.38,83.38,83.16,0.0,0.0
2018-02-06 19:00:00,MRK,83.1,83.38,83.38,83.16,0.0,0.0
2018-02-06 20:00:00,MRK,83.1,83.38,83.38,83.16,0.0,0.0
2018-02-07 08:00:00,MRK,82.88,83.72,83.4,83.48,75144.0,589.0
2018-02-07 09:00:00,MRK,83.32,83.56,83.5,83.38,45500.0,347.0
2018-02-07 10:00:00,MRK,82.94,83.36,83.36,83.0,29815.0,229.0
2018-02-07 11:00:00,MRK,82.52,83.0,82.98,82.86,36490.0,260.0
2018-02-07 12:00:00,MRK,82.86,83.1,82.94,82.96,40237.0,224.0
2018-02-07 13:00:00,MRK,82.56,82.96,82.96,82.56,39880.0,254.0
2018-02-07 14:00:00,MRK,82.42,82.92,82.54,82.86,78332.0,415.0
2018-02-07 15:00:00,MRK,82.82,83.36,82.84,83.36,50990.0,415.0
2018-02-07 16:00:00,MRK,83.1,83.58,83.32,83.14,36563.0,273.0
2018-02-07 17:00:00,MRK,83.1,83.18,83.18,83.14,0.0,0.0
2018-02-07 18:00:00,MRK,83.1,83.18,83.18,83.14,0.0,0.0
2018-02-07 19:00:00,MRK,83.1,83.18,83.18,83.14,0.0,0.0
2018-02-07 20:00:00,MRK,83.1,83.18,83.18,83.14,0.0,0.0
2018-02-08 08:00:00,MRK,82.5,83.14,82.68,83.12,61382.0,602.0
2018-02-08 09:00:00,MRK,82.96,83.4,83.12,82.96,37180.0,309.0
2018-02-08 10:00:00,MRK,82.62,82.98,82.94,82.64,30183.0,251.0
2018-02-08 11:00:00,MRK,82.42,82.68,82.64,82.68,63076.0,298.0
2018-02-08 12:00:00,MRK,82.52,82.78,82.68,82.66,27023.0,214.0
2018-02-08 13:00:00,MRK,82.5,82.78,82.66,82.58,24632.0,197.0
2018-02-08 14:00:00,MRK,82.48,82.66,82.58,82.56,49179.0,380.0
2018-02-08 15:00:00,MRK,82.22,82.62,82.54,82.42,100231.0,590.0
2018-02-08 16:00:00,MRK,81.58,82.48,82.4,81.72,72863.0,452.0
2018-02-08 17:00:00,MRK,81.58,81.9,81.9,81.72,0.0,0.0
2018-02-08 18:00:00,MRK,81.58,81.9,81.9,81.72,0.0,0.0
2018-02-08 19:00:00,MRK,81.58,81.9,81.9,81.72,0.0,0.0
2018-02-08 20:00:00,MRK,81.58,81.9,81.9,81.72,0.0,0.0
2018-02-09 08:00:00,MRK,81.84,82.42,81.84,82.22,48768.0,403.0
2018-02-09 09:00:00,MRK,82.1,82.54,82.22,82.52,46986.0,401.0
2018-02-09 10:00:00,MRK,82.46,82.76,82.5,82.56,44557.0,314.0
2018-02-09 11:00:00,MRK,81.96,82.6,82.56,82.28,71801.0,463.0
2018-02-09 12:00:00,MRK,81.74,82.3,82.2,81.94,73535.0,494.0
2018-02-09 13:00:00,MRK,81.88,82.66,81.96,82.58,55634.0,436.0
2018-02-09 14:00:00,MRK,81.76,82.54,82.54,82.02,148143.0,875.0
2018-02-09 15:00:00,MRK,81.22,82.22,82.06,81.38,70447.0,555.0
2018-02-09 16:00:00,MRK,80.92,81.48,81.38,80.94,55391.0,371.0
2018-02-09 17:00:00,MRK,80.92,81.0,81.0,80.94,0.0,0.0
2018-02-09 18:00:00,MRK,80.92,81.0,81.0,80.94,0.0,0.0
2018-02-09 19:00:00,MRK,80.92,81.0,81.0,80.94,0.0,0.0
2018-02-09 20:00:00,MRK,80.92,81.0,81.0,80.94,0.0,0.0
2018-02-12 08:00:00,MRK,80.92,82.3,81.0,82.04,68467.0,609.0
2018-02-12 09:00:00,MRK,82.02,82.54,82.06,82.54,35394.0,306.0
2018-02-12 10:00:00,MRK,82.16,82.58,82.54,82.3,38428.0,275.0
2018-02-12 11:00:00,MRK,81.96,82.36,82.32,82.0,39187.0,260.0
2018-02-12 12:00:00,MRK,81.92,82.2,82.0,81.94,32518.0,238.0
2018-02-12 13:00:00,MRK,81.92,82.24,81.96,81.98,58666.0,413.0
2018-02-12 14:00:00,MRK,81.74,82.1,82.0,81.88,55521.0,423.0
2018-02-12 15:00:00,MRK,81.64,82.1,81.9,82.1,47051.0,344.0
2018-02-12 16:00:00,MRK,81.86,82.22,82.08,82.2,42973.0,301.0
2018-02-12 17:00:00,MRK,82.14,82.2,82.16,82.2,0.0,0.0
2018-02-12 18:00:00,MRK,82.14,82.2,82.16,82.2,0.0,0.0
2018-02-12 19:00:00,MRK,82.14,82.2,82.16,82.2,0.0,0.0
2018-02-12 20:00:00,MRK,82.14,82.2,82.16,82.2,0.0,0.0
2018-02-13 08:00:00,MRK,81.78,82.6,82.0,82.5,62602.0,567.0
2018-02-13 09:00:00,MRK,82.44,82.8,82.54,82.58,44931.0,383.0
2018-02-13 10:00:00,MRK,82.44,82.68,82.56,82.44,35568.0,264.0
2018-02-13 11:00:00,MRK,81.84,82.46,82.46,82.06,42390.0,281.0
2018-02-13 12:00:00,MRK,81.7,82.06,82.0,82.06,24135.0,181.0
2018-02-13 13:00:00,MRK,82.02,82.38,82.1,82.1,25379.0,188.0
2018-02-13 14:00:00,MRK,81.92,82.14,82.1,82.12,44933.0,258.0
2018-02-13 15:00:00,MRK,82.04,82.26,82.1,82.06,37533.0,270.0
2018-02-13 16:00:00,MRK,81.96,82.1,82.04,81.98,47810.0,246.0
2018-02-13 17:00:00,MRK,81.98,82.06,82.06,81.98,0.0,0.0
2018-02-13 18:00:00,MRK,81.98,82.06,82.06,81.98,0.0,0.0
2018-02-13 19:00:00,MRK,81.98,82.06,82.06,81.98,0.0,0.0
2018-02-13 20:00:00,MRK,81.98,82.06,82.06,81.98,0.0,0.0
2018-02-14 08:00:00,MRK,82.0,82.82,82.26,82.8,46093.0,319.0
2018-02-14 09:00:00,MRK,82.52,82.86,82.82,82.64,42123.0,258.0
2018-02-14 10:00:00,MRK,82.48,82.74,82.62,82.54,19876.0,154.0
2018-02-14 11:00:00,MRK,82.46,82.7,82.48,82.7,18816.0,126.0
2018-02-14 12:00:00,MRK,82.42,82.74,82.68,82.66,26310.0,192.0
2018-02-14 13:00:00,MRK,81.9,82.8,82.64,82.54,134385.0,937.0
2018-02-14 14:00:00,MRK,82.3,83.1,82.56,82.98,48522.0,432.0
2018-02-14 15:00:00,MRK,82.86,83.44,83.02,83.1,66216.0,517.0
2018-02-14 16:00:00,MRK,83.04,83.42,83.12,83.24,41183.0,303.0
2018-02-14 17:00:00,MRK,83.24,83.24,83.24,83.24,0.0,0.0
2018-02-14 18:00:00,MRK,83.24,83.24,83.24,83.24,0.0,0.0
2018-02-14 19:00:00,MRK,83.24,83.24,83.24,83.24,0.0,0.0
2018-02-14 20:00:00,MRK,83.24,83.24,83.24,83.24,0.0,0.0
2018-02-15 08:00:00,MRK,83.22,83.62,83.62,83.5,46900.0,334.0
2018-02-15 09:00:00,MRK,83.18,83.54,83.5,83.46,28419.0,203.0
2018-02-15 10:00:00,MRK,83.42,83.78,83.5,83.7,20787.0,155.0
2018-02-15 11:00:00,MRK,83.48,83.76,83.72,83.54,11875.0,91.0
2018-02-15 12:00:00,MRK,83.14,83.6,83.54,83.42,24247.0,179.0
2018-02-15 13:00:00,MRK,82.06,83.6,83.38,82.32,220237.0,1461.0
2018-02-15 14:00:00,MRK,82.32,83.28,82.32,83.08,58729.0,476.0
2018-02-15 15:00:00,MRK,82.46,83.06,83.0,82.46,70852.0,583.0
2018-02-15 16:00:00,MRK,82.28,82.6,82.48,82.5,50459.0,361.0
2018-02-15 17:00:00,MRK,82.48,82.54,82.54,82.5,0.0,0.0
2018-02-15 18:00:00,MRK,82.48,82.54,82.54,82.5,0.0,0.0
2018-02-15 19:00:00,MRK,82.48,82.54,82.54,82.5,0.0,0.0
2018-02-15 20:00:00,MRK,82.48,82.54,82.54,82.5,0.0,0.0
2018-02-16 08:00:00,MRK,82.48,83.52,82.78,83.46,40276.0,346.0
2018-02-16 09:00:00,MRK,83.46,84.06,83.54,83.96,37115.0,316.0
2018-02-16 10:00:00,MRK,83.56,84.04,83.96,83.84,47419.0,347.0
2018-02-16 11:00:00,MRK,83.5,83.92,83.84,83.5,22895.0,180.0
2018-02-16 12:00:00,MRK,83.44,83.78,83.52,83.6,21396.0,136.0
2018-02-16 13:00:00,MRK,83.4,83.62,83.62,83.42,25509.0,184.0
2018-02-16 14:00:00,MRK,83.22,83.66,83.42,83.52,42668.0,277.0
2018-02-16 15:00:00,MRK,83.4,83.86,83.52,83.76,42124.0,301.0
2018-02-16 16:00:00,MRK,83.62,83.82,83.74,83.64,29340.0,212.0
2018-02-16 17:00:00,MRK,83.64,83.7,83.66,83.64,0.0,0.0
2018-02-16 18:00:00,MRK,83.64,83.7,83.66,83.64,0.0,0.0
2018-02-16 19:00:00,MRK,83.64,83.7,83.66,83.64,0.0,0.0
2018-02-16 20:00:00,MRK,83.64,83.7,83.66,83.64,0.0,0.0
2018-02-19 08:00:00,MRK,83.5,84.24,84.2,83.58,31517.0,276.0
2018-02-19 09:00:00,MRK,83.36,83.62,83.62,83.48,18873.0,174.0
2018-02-19 10:00:00,MRK,83.14,83.48,83.44,83.18,21105.0,152.0
2018-02-19 11:00:00,MRK,83.1,83.36,83.2,83.14,16739.0,128.0
2018-02-19 12:00:00,MRK,82.96,83.2,83.14,83.08,15149.0,121.0
2018-02-19 13:00:00,MRK,82.96,83.3,83.06,83.3,40051.0,233.0
2018-02-19 14:00:00,MRK,83.06,83.42,83.26,83.18,43780.0,260.0
2018-02-19 15:00:00,MRK,82.92,83.2,83.16,82.98,81204.0,423.0
2018-02-19 16:00:00,MRK,82.88,83.12,82.98,83.02,20300.0,175.0
2018-02-19 17:00:00,MRK,83.0,83.04,83.04,83.02,0.0,0.0
2018-02-19 18:00:00,MRK,83.0,83.04,83.04,83.02,0.0,0.0
2018-02-19 19:00:00,MRK,83.0,83.04,83.04,83.02,0.0,0.0
2018-02-19 20:00:00,MRK,83.0,83.04,83.04,83.02,0.0,0.0
2018-02-20 08:00:00,MRK,83.16,83.54,83.16,83.44,38977.0,584.0
2018-02-20 09:00:00,MRK,83.1,83.6,83.44,83.12,40140.0,356.0
2018-02-20 10:00:00,MRK,82.78,83.22,83.1,83.14,29841.0,228.0
2018-02-20 11:00:00,MRK,82.9,83.22,83.18,83.2,24175.0,210.0
2018-02-20 12:00:00,MRK,83.18,83.58,83.18,83.5,19430.0,195.0
2018-02-20 13:00:00,MRK,83.38,83.56,83.5,83.38,26733.0,207.0
2018-02-20 14:00:00,MRK,83.26,83.64,83.38,83.54,53438.0,364.0
2018-02-20 15:00:00,MRK,83.16,83.54,83.54,83.34,56576.0,404.0
2018-02-20 16:00:00,MRK,83.36,83.62,83.38,83.52,39538.0,298.0
2018-02-20 17:00:00,MRK,83.52,83.54,83.54,83.52,0.0,0.0
2018-02-20 18:00:00,MRK,83.52,83.54,83.54,83.52,0.0,0.0
2018-02-20 19:00:00,MRK,83.52,83.54,83.54,83.52,0.0,0.0
2018-02-20 20:00:00,MRK,83.52,83.54,83.54,83.52,0.0,0.0
2018-02-21 08:00:00,MRK,82.38,83.12,83.04,82.6,54383.0,379.0
2018-02-21 09:00:00,MRK,82.16,82.62,82.58,82.18,30624.0,191.0
2018-02-21 10:00:00,MRK,82.08,82.52,82.16,82.48,36758.0,236.0
2018-02-21 11:00:00,MRK,82.22,82.52,82.52,82.4,13642.0,131.0
2018-02-21 12:00:00,MRK,82.02,82.42,82.42,82.12,55791.0,230.0
2018-02-21 13:00:00,MRK,82.02,82.42,82.1,82.42,26933.0,207.0
2018-02-21 14:00:00,MRK,82.36,82.7,82.4,82.38,26890.0,237.0
2018-02-21 15:00:00,MRK,82.1,82.44,82.38,82.14,57290.0,406.0
2018-02-21 16:00:00,MRK,82.0,82.34,82.16,82.34,40588.0,291.0
2018-02-21 17:00:00,MRK,82.24,82.34,82.28,82.34,0.0,0.0
2018-02-21 18:00:00,MRK,82.24,82.34,82.28,82.34,0.0,0.0
2018-02-21 19:00:00,MRK,82.24,82.34,82.28,82.34,0.0,0.0
2018-02-21 20:00:00,MRK,82.24,82.34,82.28,82.34,0.0,0.0
2018-02-22 08:00:00,MRK,81.58,82.38,82.02,82.06,43322.0,455.0
2018-02-22 09:00:00,MRK,81.86,82.26,82.06,82.0,35382.0,321.0
2018-02-22 10:00:00,MRK,81.9,82.22,82.0,82.14,45956.0,384.0
2018-02-22 11:00:00,MRK,82.04,82.38,82.12,82.04,12417.0,103.0
2018-02-22 12:00:00,MRK,82.04,82.38,82.06,82.1,18489.0,160.0
2018-02-22 13:00:00,MRK,81.98,82.24,82.1,82.1,28769.0,178.0
2018-02-22 14:00:00,MRK,81.82,82.3,82.06,81.88,36269.0,284.0
2018-02-22 15:00:00,MRK,81.74,82.16,81.9,82.06,29541.0,277.0
2018-02-22 16:00:00,MRK,82.04,82.54,82.04,82.44,40857.0,325.0
2018-02-22 17:00:00,MRK,82.42,82.46,82.46,82.44,0.0,0.0
2018-02-22 18:00:00,MRK,82.42,82.46,82.46,82.44,0.0,0.0
2018-02-22 19:00:00,MRK,82.42,82.46,82.46,82.44,0.0,0.0
2018-02-22 20:00:00,MRK,82.42,82.46,82.46,82.44,0.0,0.0
2018-02-23 08:00:00,MRK,81.94,82.78,82.7,82.0,41162.0,396.0
2018-02-23 09:00:00,MRK,81.88,82.52,82.0,82.32,41315.0,276.0
2018-02-23 10:00:00,MRK,82.02,82.44,82.36,82.08,24321.0,199.0
2018-02-23 11:00:00,MRK,82.06,82.34,82.08,82.22,14383.0,161.0
2018-02-23 12:00:00,MRK,82.1,82.42,82.24,82.12,28541.0,198.0
2018-02-23 13:00:00,MRK,82.12,82.36,82.12,82.22,19113.0,141.0
2018-02-23 14:00:00,MRK,81.98,82.26,82.24,82.06,26980.0,216.0
2018-02-23 15:00:00,MRK,81.8,82.06,82.06,81.98,27454.0,205.0
2018-02-23 16:00:00,MRK,82.02,82.24,82.02,82.12,31704.0,270.0
2018-02-23 17:00:00,MRK,82.12,82.14,82.14,82.12,0.0,0.0
2018-02-23 18:00:00,MRK,82.12,82.14,82.14,82.12,0.0,0.0
2018-02-23 19:00:00,MRK,82.12,82.14,82.14,82.12,0.0,0.0
2018-02-23 20:00:00,MRK,82.12,82.14,82.14,82.12,0.0,0.0
2018-02-26 08:00:00,MRK,82.8,83.46,82.82,83.14,63033.0,423.0
2018-02-26 09:00:00,MRK,83.16,83.6,83.16,83.34,54457.0,497.0
2018-02-26 10:00:00,MRK,83.02,83.46,83.36,83.06,55067.0,462.0
2018-02-26 11:00:00,MRK,82.78,83.1,83.08,82.82,24913.0,255.0
2018-02-26 12:00:00,MRK,82.76,83.16,82.82,83.12,22346.0,267.0
2018-02-26 13:00:00,MRK,83.1,83.4,83.1,83.38,31377.0,274.0
2018-02-26 14:00:00,MRK,83.1,83.56,83.4,83.48,172611.0,885.0
2018-02-26 15:00:00,MRK,83.0,83.46,83.46,83.16,58794.0,517.0
2018-02-26 16:00:00,MRK,83.06,83.42,83.14,83.38,35560.0,340.0
2018-02-26 17:00:00,MRK,83.36,83.42,83.4,83.38,0.0,0.0
2018-02-26 18:00:00,MRK,83.36,83.42,83.4,83.38,0.0,0.0
2018-02-26 19:00:00,MRK,83.36,83.42,83.4,83.38,0.0,0.0
2018-02-26 20:00:00,MRK,83.36,83.42,83.4,83.38,0.0,0.0
2018-02-27 08:00:00,MRK,82.9,83.46,83.32,83.04,59468.0,500.0
2018-02-27 09:00:00,MRK,82.92,83.24,83.04,83.02,33711.0,249.0
2018-02-27 10:00:00,MRK,82.98,83.26,83.04,83.06,32333.0,253.0
2018-02-27 11:00:00,MRK,82.68,83.14,83.08,82.9,28633.0,260.0
2018-02-27 12:00:00,MRK,82.88,83.16,82.9,83.06,24117.0,207.0
2018-02-27 13:00:00,MRK,82.74,83.1,83.06,83.1,17186.0,158.0
2018-02-27 14:00:00,MRK,82.82,83.3,83.14,82.86,33817.0,321.0
2018-02-27 15:00:00,MRK,82.8,83.22,82.86,82.84,49539.0,398.0
2018-02-27 16:00:00,MRK,82.68,83.0,82.82,82.72,41293.0,367.0
2018-02-27 17:00:00,MRK,82.72,82.8,82.78,82.72,0.0,0.0
2018-02-27 18:00:00,MRK,82.72,82.8,82.78,82.72,0.0,0.0
2018-02-27 19:00:00,MRK,82.72,82.8,82.78,82.72,0.0,0.0
2018-02-27 20:00:00,MRK,82.72,82.8,82.78,82.72,0.0,0.0
2018-02-28 08:00:00,MRK,82.14,83.0,82.78,82.94,41177.0,400.0
2018-02-28 09:00:00,MRK,82.72,83.14,82.92,82.78,19139.0,197.0
2018-02-28 10:00:00,MRK,82.38,82.76,82.76,82.44,16374.0,150.0
2018-02-28 11:00:00,MRK,82.28,82.64,82.44,82.46,20562.0,150.0
2018-02-28 12:00:00,MRK,82.26,82.56,82.46,82.4,12440.0,117.0
2018-02-28 13:00:00,MRK,82.38,82.68,82.4,82.66,14526.0,136.0
2018-02-28 14:00:00,MRK,82.58,82.82,82.66,82.8,18360.0,195.0
2018-02-28 15:00:00,MRK,82.6,83.12,82.82,82.66,24003.0,249.0
2018-02-28 16:00:00,MRK,82.22,82.7,82.66,82.26,27864.0,255.0
2018-02-28 17:00:00,MRK,82.22,82.28,82.28,82.26,0.0,0.0
2018-02-28 18:00:00,MRK,82.22,82.28,82.28,82.26,0.0,0.0
2018-02-28 19:00:00,MRK,82.22,82.28,82.28,82.26,0.0,0.0
2018-02-28 20:00:00,MRK,82.22,82.28,82.28,82.26,0.0,0.0
2018-03-01 08:00:00,MRK,81.06,82.0,81.66,81.26,118525.0,834.0
2018-03-01 09:00:00,MRK,80.52,81.4,81.26,80.68,110200.0,809.0
2018-03-01 10:00:00,MRK,80.58,80.9,80.68,80.76,60580.0,536.0
2018-03-01 11:00:00,MRK,80.24,80.76,80.76,80.32,61286.0,408.0
2018-03-01 12:00:00,MRK,80.2,80.48,80.34,80.32,35314.0,274.0
2018-03-01 13:00:00,MRK,80.22,80.42,80.3,80.34,53953.0,353.0
2018-03-01 14:00:00,MRK,79.38,80.42,80.36,79.54,147586.0,754.0
2018-03-01 15:00:00,MRK,79.44,79.96,79.54,79.7,134826.0,817.0
2018-03-01 16:00:00,MRK,79.22,79.8,79.7,79.26,86974.0,561.0
2018-03-01 17:00:00,MRK,79.22,79.3,79.3,79.26,0.0,0.0
2018-03-01 18:00:00,MRK,79.22,79.3,79.3,79.26,0.0,0.0
2018-03-01 19:00:00,MRK,79.22,79.3,79.3,79.26,0.0,0.0
2018-03-01 20:00:00,MRK,79.22,79.3,79.3,79.26,0.0,0.0
2018-03-02 08:00:00,MRK,78.2,79.3,79.3,78.66,98482.0,698.0
2018-03-02 09:00:00,MRK,78.5,78.9,78.7,78.76,62878.0,456.0
2018-03-02 10:00:00,MRK,78.46,78.88,78.74,78.6,49544.0,312.0
2018-03-02 11:00:00,MRK,78.08,78.58,78.56,78.22,86435.0,523.0
2018-03-02 12:00:00,MRK,78.08,78.32,78.24,78.2,51055.0,364.0
2018-03-02 13:00:00,MRK,78.08,78.56,78.22,78.48,60103.0,385.0
2018-03-02 14:00:00,MRK,78.26,78.72,78.48,78.7,62016.0,480.0
2018-03-02 15:00:00,MRK,78.26,78.76,78.64,78.28,47366.0,384.0
2018-03-02 16:00:00,MRK,78.18,78.44,78.32,78.4,31037.0,293.0
2018-03-02 17:00:00,MRK,78.4,78.44,78.42,78.4,0.0,0.0
2018-03-02 18:00:00,MRK,78.4,78.44,78.42,78.4,0.0,0.0
2018-03-02 19:00:00,MRK,78.4,78.44,78.42,78.4,0.0,0.0
2018-03-02 20:00:00,MRK,78.4,78.44,78.42,78.4,0.0,0.0
2018-03-05 08:00:00,MRK,77.42,78.72,78.42,78.48,87187.0,930.0
2018-03-05 09:00:00,MRK,78.16,78.96,78.46,78.7,60916.0,609.0
2018-03-05 10:00:00,MRK,78.5,78.82,78.74,78.74,24937.0,346.0
2018-03-05 11:00:00,MRK,78.52,78.78,78.74,78.74,23441.0,316.0
2018-03-05 12:00:00,MRK,78.7,79.18,78.74,79.08,30660.0,301.0
2018-03-05 13:00:00,MRK,79.02,79.48,79.08,79.24,32137.0,223.0
2018-03-05 14:00:00,MRK,79.06,79.66,79.24,79.58,48770.0,497.0
2018-03-05 15:00:00,MRK,79.48,79.9,79.6,79.88,47743.0,423.0
2018-03-05 16:00:00,MRK,79.72,80.18,79.84,80.16,50256.0,319.0
2018-03-05 17:00:00,MRK,80.1,80.18,80.14,80.16,0.0,0.0
2018-03-05 18:00:00,MRK,80.1,80.18,80.14,80.16,0.0,0.0
2018-03-05 19:00:00,MRK,80.1,80.18,80.14,80.16,0.0,0.0
2018-03-05 20:00:00,MRK,80.1,80.18,80.14,80.16,0.0,0.0
2018-03-06 08:00:00,MRK,80.1,81.06,80.14,80.96,100548.0,732.0
2018-03-06 09:00:00,MRK,80.62,81.08,80.98,80.78,34941.0,234.0
2018-03-06 10:00:00,MRK,80.42,80.82,80.8,80.62,37718.0,335.0
2018-03-06 11:00:00,MRK,80.54,80.92,80.64,80.76,35229.0,323.0
2018-03-06 12:00:00,MRK,80.26,80.78,80.76,80.28,26073.0,217.0
2018-03-06 13:00:00,MRK,80.3,80.64,80.32,80.38,25036.0,195.0
2018-03-06 14:00:00,MRK,80.18,80.52,80.42,80.22,32456.0,291.0
2018-03-06 15:00:00,MRK,80.1,80.46,80.2,80.1,33622.0,300.0
2018-03-06 16:00:00,MRK,79.84,80.16,80.1,79.88,42660.0,357.0
2018-03-06 17:00:00,MRK,79.84,79.9,79.9,79.88,0.0,0.0
2018-03-06 18:00:00,MRK,79.84,79.9,79.9,79.88,0.0,0.0
2018-03-06 19:00:00,MRK,79.84,79.9,79.9,79.88,0.0,0.0
2018-03-06 20:00:00,MRK,79.84,79.9,79.9,79.88,0.0,0.0
2018-03-07 08:00:00,MRK,79.02,79.68,79.4,79.52,49653.0,446.0
2018-03-07 09:00:00,MRK,79.46,79.82,79.58,79.64,43627.0,277.0
2018-03-07 10:00:00,MRK,79.26,79.7,79.62,79.28,60771.0,385.0
2018-03-07 11:00:00,MRK,79.16,79.46,79.28,79.24,28115.0,229.0
2018-03-07 12:00:00,MRK,79.24,79.68,79.24,79.4,33496.0,311.0
2018-03-07 13:00:00,MRK,79.22,79.78,79.4,79.68,38680.0,293.0
2018-03-07 14:00:00,MRK,79.68,80.7,79.68,80.68,175940.0,1149.0
2018-03-07 15:00:00,MRK,80.4,81.0,80.66,80.78,125382.0,834.0
2018-03-07 16:00:00,MRK,80.54,80.96,80.82,80.92,64658.0,330.0
2018-03-07 17:00:00,MRK,80.84,80.96,80.86,80.92,0.0,0.0
2018-03-07 18:00:00,MRK,80.84,80.96,80.86,80.92,0.0,0.0
2018-03-07 19:00:00,MRK,80.84,80.96,80.86,80.92,0.0,0.0
2018-03-07 20:00:00,MRK,80.84,80.96,80.86,80.92,0.0,0.0
2018-03-08 08:00:00,MRK,78.68,80.96,80.86,78.98,190885.0,1450.0
2018-03-08 09:00:00,MRK,77.74,79.0,78.96,77.74,161622.0,1183.0
2018-03-08 10:00:00,MRK,76.48,77.98,77.7,76.88,378019.0,2423.0
2018-03-08 11:00:00,MRK,76.44,77.38,76.88,77.2,130753.0,1173.0
2018-03-08 12:00:00,MRK,76.54,77.62,77.14,77.46,186271.0,1247.0
2018-03-08 13:00:00,MRK,76.98,77.6,77.32,77.52,208040.0,1485.0
2018-03-08 14:00:00,MRK,77.44,77.7,77.5,77.5,179323.0,1442.0
2018-03-08 15:00:00,MRK,77.14,77.88,77.5,77.38,225621.0,1430.0
2018-03-08 16:00:00,MRK,77.38,77.74,77.42,77.74,123637.0,638.0
2018-03-08 17:00:00,MRK,77.58,77.74,77.6,77.74,0.0,0.0
2018-03-08 18:00:00,MRK,77.58,77.74,77.6,77.74,0.0,0.0
2018-03-08 19:00:00,MRK,77.58,77.74,77.6,77.74,0.0,0.0
2018-03-08 20:00:00,MRK,77.58,77.74,77.6,77.74,0.0,0.0
2018-03-09 08:00:00,MRK,77.04,78.54,77.04,78.42,205533.0,971.0
2018-03-09 09:00:00,MRK,78.28,78.82,78.44,78.8,76009.0,381.0
2018-03-09 10:00:00,MRK,78.56,78.94,78.82,78.92,54829.0,338.0
2018-03-09 11:00:00,MRK,78.86,79.24,78.94,79.06,47159.0,264.0
2018-03-09 12:00:00,MRK,78.84,79.22,79.06,78.92,27909.0,213.0
2018-03-09 13:00:00,MRK,78.38,79.46,78.92,79.32,88999.0,561.0
2018-03-09 14:00:00,MRK,78.6,79.54,79.3,78.84,78808.0,471.0
2018-03-09 15:00:00,MRK,78.6,78.96,78.84,78.62,81773.0,577.0
2018-03-09 16:00:00,MRK,78.28,78.68,78.58,78.42,53066.0,317.0
2018-03-09 17:00:00,MRK,78.28,78.44,78.44,78.42,0.0,0.0
2018-03-09 18:00:00,MRK,78.28,78.44,78.44,78.42,0.0,0.0
2018-03-09 19:00:00,MRK,78.28,78.44,78.44,78.42,0.0,0.0
2018-03-09 20:00:00,MRK,78.28,78.44,78.44,78.42,0.0,0.0
2018-03-12 08:00:00,MRK,78.8,79.38,79.16,79.22,73094.0,495.0
2018-03-12 09:00:00,MRK,79.2,79.5,79.26,79.34,50679.0,291.0
2018-03-12 10:00:00,MRK,78.96,79.4,79.36,79.04,35140.0,284.0
2018-03-12 11:00:00,MRK,78.86,79.12,79.02,79.1,34806.0,222.0
2018-03-12 12:00:00,MRK,79.0,79.14,79.12,79.08,52895.0,255.0
2018-03-12 13:00:00,MRK,79.06,79.32,79.08,79.12,33467.0,265.0
2018-03-12 14:00:00,MRK,79.06,79.26,79.14,79.14,49066.0,297.0
2018-03-12 15:00:00,MRK,78.78,79.22,79.12,79.22,89928.0,473.0
2018-03-12 16:00:00,MRK,79.16,79.34,79.22,79.3,43922.0,245.0
2018-03-12 17:00:00,MRK,79.28,79.32,79.32,79.3,0.0,0.0
2018-03-12 18:00:00,MRK,79.28,79.32,79.32,79.3,0.0,0.0
2018-03-12 19:00:00,MRK,79.28,79.32,79.32,79.3,0.0,0.0
2018-03-12 20:00:00,MRK,79.28,79.32,79.32,79.3,0.0,0.0
2018-03-13 08:00:00,MRK,78.76,79.5,79.06,79.24,30241.0,291.0
2018-03-13 09:00:00,MRK,79.0,79.32,79.22,79.02,32252.0,239.0
2018-03-13 10:00:00,MRK,79.0,79.48,79.04,79.42,67390.0,365.0
2018-03-13 11:00:00,MRK,79.3,79.5,79.42,79.34,66161.0,362.0
2018-03-13 12:00:00,MRK,78.76,79.34,79.32,79.28,69935.0,446.0
2018-03-13 13:00:00,MRK,78.98,79.3,79.28,78.98,39741.0,274.0
2018-03-13 14:00:00,MRK,78.92,79.24,79.0,79.12,72539.0,440.0
2018-03-13 15:00:00,MRK,78.3,79.12,79.1,78.3,73095.0,528.0
2018-03-13 16:00:00,MRK,78.06,78.38,78.32,78.06,56210.0,410.0
2018-03-13 17:00:00,MRK,78.06,78.1,78.1,78.06,0.0,0.0
2018-03-13 18:00:00,MRK,78.06,78.1,78.1,78.06,0.0,0.0
2018-03-13 19:00:00,MRK,78.06,78.1,78.1,78.06,0.0,0.0
2018-03-13 20:00:00,MRK,78.06,78.1,78.1,78.06,0.0,0.0
2018-03-14 08:00:00,MRK,77.58,78.12,78.02,77.78,95200.0,797.0
2018-03-14 09:00:00,MRK,77.52,77.96,77.8,77.6,36154.0,318.0
2018-03-14 10:00:00,MRK,77.28,77.7,77.58,77.42,87014.0,499.0
2018-03-14 11:00:00,MRK,77.42,78.0,77.42,77.92,24596.0,215.0
2018-03-14 12:00:00,MRK,77.76,78.12,77.94,78.06,27839.0,176.0
2018-03-14 13:00:00,MRK,78.06,78.38,78.08,78.3,28393.0,229.0
2018-03-14 14:00:00,MRK,77.8,78.44,78.32,77.82,40543.0,314.0
2018-03-14 15:00:00,MRK,77.46,77.86,77.84,77.58,50274.0,364.0
2018-03-14 16:00:00,MRK,77.42,77.76,77.58,77.54,40756.0,272.0
2018-03-14 17:00:00,MRK,77.46,77.58,77.5,77.54,0.0,0.0
2018-03-14 18:00:00,MRK,77.46,77.58,77.5,77.54,0.0,0.0
2018-03-14 19:00:00,MRK,77.46,77.58,77.5,77.54,0.0,0.0
2018-03-14 20:00:00,MRK,77.46,77.58,77.5,77.54,0.0,0.0
2018-03-15 08:00:00,MRK,78.02,78.68,78.12,78.08,47123.0,435.0
2018-03-15 09:00:00,MRK,78.02,78.52,78.08,78.1,25489.0,215.0
2018-03-15 10:00:00,MRK,77.72,78.08,78.08,77.74,23642.0,209.0
2018-03-15 11:00:00,MRK,77.72,78.1,77.72,77.98,18034.0,144.0
2018-03-15 12:00:00,MRK,77.86,78.22,77.98,78.18,15350.0,114.0
2018-03-15 13:00:00,MRK,78.0,78.28,78.2,78.0,32526.0,207.0
2018-03-15 14:00:00,MRK,78.0,78.38,78.0,78.24,38412.0,301.0
2018-03-15 15:00:00,MRK,78.0,78.52,78.3,78.22,52720.0,288.0
2018-03-15 16:00:00,MRK,78.02,78.24,78.22,78.08,29486.0,200.0
2018-03-15 17:00:00,MRK,78.06,78.1,78.08,78.08,0.0,0.0
2018-03-15 18:00:00,MRK,78.06,78.1,78.08,78.08,0.0,0.0
2018-03-15 19:00:00,MRK,78.06,78.1,78.08,78.08,0.0,0.0
2018-03-15 20:00:00,MRK,78.06,78.1,78.08,78.08,0.0,0.0
2018-03-16 08:00:00,MRK,78.06,78.76,78.08,78.74,12654.0,123.0
2018-03-16 09:00:00,MRK,78.7,78.94,78.74,78.94,35206.0,223.0
2018-03-16 10:00:00,MRK,78.94,79.48,78.96,79.3,55214.0,686.0
2018-03-16 11:00:00,MRK,78.96,79.52,79.3,79.06,30602.0,181.0
2018-03-16 12:00:00,MRK,78.56,79.12,79.08,78.8,60991.0,347.0
2018-03-16 13:00:00,MRK,78.56,78.94,78.8,78.78,67471.0,429.0
2018-03-16 14:00:00,MRK,78.62,78.96,78.8,78.96,36643.0,258.0
2018-03-16 15:00:00,MRK,78.98,79.4,79.0,79.3,61044.0,318.0
2018-03-16 16:00:00,MRK,79.14,79.42,79.3,79.24,35622.0,233.0
2018-03-16 17:00:00,MRK,79.24,79.24,79.24,79.24,0.0,0.0
2018-03-16 18:00:00,MRK,79.24,79.24,79.24,79.24,0.0,0.0
2018-03-16 19:00:00,MRK,79.24,79.24,79.24,79.24,0.0,0.0
2018-03-16 20:00:00,MRK,79.24,79.24,79.24,79.24,0.0,0.0
2018-03-19 08:00:00,MRK,78.18,78.98,78.9,78.3,67334.0,482.0
2018-03-19 09:00:00,MRK,78.22,78.48,78.28,78.44,27460.0,195.0
2018-03-19 10:00:00,MRK,78.2,78.46,78.42,78.24,24309.0,180.0
2018-03-19 11:00:00,MRK,78.22,78.48,78.22,78.38,17438.0,138.0
2018-03-19 12:00:00,MRK,78.2,78.68,78.42,78.56,27105.0,211.0
2018-03-19 13:00:00,MRK,78.34,78.74,78.54,78.48,26608.0,230.0
2018-03-19 14:00:00,MRK,78.26,78.78,78.46,78.32,53859.0,394.0
2018-03-19 15:00:00,MRK,78.04,78.44,78.3,78.1,50140.0,324.0
2018-03-19 16:00:00,MRK,77.96,78.2,78.14,78.1,26631.0,189.0
2018-03-19 17:00:00,MRK,78.02,78.1,78.02,78.1,0.0,0.0
2018-03-19 18:00:00,MRK,78.02,78.1,78.02,78.1,0.0,0.0
2018-03-19 19:00:00,MRK,78.02,78.1,78.02,78.1,0.0,0.0
2018-03-19 20:00:00,MRK,78.02,78.1,78.02,78.1,0.0,0.0
2018-03-20 08:00:00,MRK,78.02,78.76,78.02,78.54,45908.0,358.0
2018-03-20 09:00:00,MRK,78.14,78.54,78.54,78.36,32261.0,256.0
2018-03-20 10:00:00,MRK,78.26,78.5,78.36,78.4,23290.0,178.0
2018-03-20 11:00:00,MRK,78.28,78.6,78.36,78.6,26838.0,164.0
2018-03-20 12:00:00,MRK,78.46,78.64,78.6,78.6,32630.0,173.0
2018-03-20 13:00:00,MRK,78.22,78.62,78.6,78.32,26863.0,190.0
2018-03-20 14:00:00,MRK,78.3,78.82,78.34,78.78,46506.0,298.0
2018-03-20 15:00:00,MRK,78.6,78.86,78.78,78.68,43239.0,350.0
2018-03-20 16:00:00,MRK,78.68,78.92,78.68,78.8,31700.0,241.0
2018-03-20 17:00:00,MRK,78.78,78.82,78.82,78.8,0.0,0.0
2018-03-20 18:00:00,MRK,78.78,78.82,78.82,78.8,0.0,0.0
2018-03-20 19:00:00,MRK,78.78,78.82,78.82,78.8,0.0,0.0
2018-03-20 20:00:00,MRK,78.78,78.82,78.82,78.8,0.0,0.0
2018-03-21 08:00:00,MRK,78.22,78.74,78.74,78.4,38506.0,307.0
2018-03-21 09:00:00,MRK,77.94,78.42,78.4,78.04,45583.0,300.0
2018-03-21 10:00:00,MRK,78.02,78.48,78.04,78.24,22267.0,201.0
2018-03-21 11:00:00,MRK,77.78,78.38,78.28,77.78,30529.0,241.0
2018-03-21 12:00:00,MRK,77.72,78.08,77.84,78.0,50955.0,349.0
2018-03-21 13:00:00,MRK,77.74,78.06,78.02,77.82,33406.0,271.0
2018-03-21 14:00:00,MRK,77.62,78.02,77.84,77.92,47358.0,529.0
2018-03-21 15:00:00,MRK,77.42,77.92,77.9,77.56,78770.0,504.0
2018-03-21 16:00:00,MRK,77.46,77.78,77.58,77.6,79809.0,381.0
2018-03-21 17:00:00,MRK,77.6,77.66,77.64,77.6,0.0,0.0
2018-03-21 18:00:00,MRK,77.6,77.66,77.64,77.6,0.0,0.0
2018-03-21 19:00:00,MRK,77.6,77.66,77.64,77.6,0.0,0.0
2018-03-21 20:00:00,MRK,77.6,77.66,77.64,77.6,0.0,0.0
2018-03-22 08:00:00,MRK,76.8,77.56,76.92,77.1,122467.0,759.0
2018-03-22 09:00:00,MRK,76.74,77.2,77.08,76.94,65533.0,419.0
2018-03-22 10:00:00,MRK,76.54,76.98,76.9,76.68,49830.0,331.0
2018-03-22 11:00:00,MRK,76.6,76.76,76.7,76.68,33723.0,222.0
2018-03-22 12:00:00,MRK,76.42,76.88,76.7,76.44,117006.0,581.0
2018-03-22 13:00:00,MRK,76.02,76.5,76.44,76.12,82642.0,471.0
2018-03-22 14:00:00,MRK,76.04,76.46,76.1,76.26,79962.0,511.0
2018-03-22 15:00:00,MRK,76.16,76.4,76.26,76.18,70206.0,475.0
2018-03-22 16:00:00,MRK,75.72,76.18,76.18,76.16,57740.0,390.0
2018-03-22 17:00:00,MRK,76.12,76.18,76.16,76.16,0.0,0.0
2018-03-22 18:00:00,MRK,76.12,76.18,76.16,76.16,0.0,0.0
2018-03-22 19:00:00,MRK,76.12,76.18,76.16,76.16,0.0,0.0
2018-03-22 20:00:00,MRK,76.12,76.18,76.16,76.16,0.0,0.0
2018-03-23 08:00:00,MRK,75.54,76.08,75.74,75.68,53234.0,472.0
2018-03-23 09:00:00,MRK,75.38,75.9,75.66,75.56,61988.0,386.0
2018-03-23 10:00:00,MRK,75.36,75.78,75.54,75.54,42966.0,294.0
2018-03-23 11:00:00,MRK,75.32,75.64,75.58,75.5,32764.0,264.0
2018-03-23 12:00:00,MRK,75.46,75.9,75.48,75.74,36866.0,282.0
2018-03-23 13:00:00,MRK,75.72,76.16,75.74,76.04,64552.0,390.0
2018-03-23 14:00:00,MRK,75.72,76.12,76.06,76.06,54693.0,417.0
2018-03-23 15:00:00,MRK,75.26,76.06,76.06,75.42,64708.0,492.0
2018-03-23 16:00:00,MRK,75.44,75.82,75.44,75.68,44654.0,339.0
2018-03-23 17:00:00,MRK,75.68,75.78,75.72,75.68,0.0,0.0
2018-03-23 18:00:00,MRK,75.68,75.78,75.72,75.68,0.0,0.0
2018-03-23 19:00:00,MRK,75.68,75.78,75.72,75.68,0.0,0.0
2018-03-23 20:00:00,MRK,75.68,75.78,75.72,75.68,0.0,0.0
2018-03-26 08:00:00,MRK,76.14,76.32,76.22,76.18,28326.0,232.0
2018-03-26 09:00:00,MRK,76.14,76.34,76.18,76.26,24228.0,219.0
2018-03-26 10:00:00,MRK,76.1,76.32,76.26,76.32,18936.0,149.0
2018-03-26 11:00:00,MRK,76.26,76.44,76.32,76.26,28875.0,255.0
2018-03-26 12:00:00,MRK,76.06,76.46,76.28,76.08,26417.0,218.0
2018-03-26 13:00:00,MRK,75.5,76.08,76.06,75.5,33730.0,298.0
2018-03-26 14:00:00,MRK,74.7,75.54,75.48,74.88,105924.0,777.0
2018-03-26 15:00:00,MRK,74.54,74.98,74.9,74.78,58166.0,466.0
2018-03-26 16:00:00,MRK,74.7,74.82,74.8,74.78,0.0,0.0
2018-03-26 17:00:00,MRK,74.7,74.82,74.8,74.78,0.0,0.0
2018-03-26 18:00:00,MRK,74.7,74.82,74.8,74.78,0.0,0.0
2018-03-26 19:00:00,MRK,74.7,74.82,74.8,74.78,0.0,0.0
2018-03-26 20:00:00,MRK,74.7,74.82,74.8,74.78,0.0,0.0
2018-03-27 08:00:00,MRK,75.56,76.06,75.6,76.06,32035.0,222.0
2018-03-27 09:00:00,MRK,76.06,76.4,76.06,76.34,24393.0,249.0
2018-03-27 10:00:00,MRK,76.02,76.36,76.32,76.04,23827.0,239.0
2018-03-27 11:00:00,MRK,75.94,76.2,76.02,75.98,11120.0,121.0
2018-03-27 12:00:00,MRK,75.96,76.22,75.96,76.16,19370.0,145.0
2018-03-27 13:00:00,MRK,75.72,76.16,76.16,75.94,25740.0,193.0
2018-03-27 14:00:00,MRK,75.76,76.1,75.96,75.98,43459.0,331.0
2018-03-27 15:00:00,MRK,75.9,76.14,75.96,76.06,18950.0,169.0
2018-03-27 16:00:00,MRK,76.04,76.06,76.04,76.06,0.0,0.0
2018-03-27 17:00:00,MRK,76.04,76.06,76.04,76.06,0.0,0.0
2018-03-27 18:00:00,MRK,76.04,76.06,76.04,76.06,0.0,0.0
2018-03-27 19:00:00,MRK,76.04,76.06,76.04,76.06,0.0,0.0
2018-03-27 20:00:00,MRK,76.04,76.06,76.04,76.06,0.0,0.0
2018-03-28 08:00:00,MRK,75.8,76.04,75.86,75.94,123994.0,632.0
2018-03-28 09:00:00,MRK,75.92,76.82,75.94,76.66,99083.0,617.0
2018-03-28 10:00:00,MRK,76.66,77.28,76.66,77.28,48668.0,387.0
2018-03-28 11:00:00,MRK,77.22,77.54,77.24,77.34,36554.0,322.0
2018-03-28 12:00:00,MRK,77.34,77.7,77.34,77.62,43028.0,294.0
2018-03-28 13:00:00,MRK,77.38,78.08,77.6,77.94,84037.0,519.0
2018-03-28 14:00:00,MRK,77.52,78.14,77.96,77.88,63954.0,455.0
2018-03-28 15:00:00,MRK,77.82,78.08,77.9,77.88,44218.0,355.0
2018-03-28 16:00:00,MRK,77.82,77.9,77.9,77.88,0.0,0.0
2018-03-28 17:00:00,MRK,77.82,77.9,77.9,77.88,0.0,0.0
2018-03-28 18:00:00,MRK,77.82,77.9,77.9,77.88,0.0,0.0
2018-03-28 19:00:00,MRK,77.82,77.9,77.9,77.88,0.0,0.0
2018-03-28 20:00:00,MRK,77.82,77.9,77.9,77.88,0.0,0.0
2018-03-29 08:00:00,MRK,77.52,77.82,77.8,77.78,35796.0,261.0
2018-03-29 09:00:00,MRK,77.78,78.32,77.8,78.24,28165.0,249.0
2018-03-29 10:00:00,MRK,78.12,78.44,78.26,78.14,33771.0,241.0
2018-03-29 11:00:00,MRK,77.98,78.32,78.14,78.06,45285.0,342.0
2018-03-29 12:00:00,MRK,77.94,78.26,78.08,78.2,27999.0,229.0
2018-03-29 13:00:00,MRK,77.8,78.22,78.22,77.86,49705.0,436.0
2018-03-29 14:00:00,MRK,77.46,78.12,77.9,78.04,93978.0,588.0
2018-03-29 15:00:00,MRK,77.84,78.06,78.04,77.86,40454.0,263.0
2018-03-29 16:00:00,MRK,77.84,77.9,77.9,77.86,0.0,0.0
2018-03-29 17:00:00,MRK,77.84,77.9,77.9,77.86,0.0,0.0
2018-03-29 18:00:00,MRK,77.84,77.9,77.9,77.86,0.0,0.0
2018-03-29 19:00:00,MRK,77.84,77.9,77.9,77.86,0.0,0.0
2018-03-29 20:00:00,MRK,77.84,77.9,77.9,77.86,0.0,0.0
2018-04-03 08:00:00,MRK,76.76,77.2,77.2,76.9,41238.0,286.0
2018-04-03 09:00:00,MRK,76.82,77.06,76.88,76.94,23394.0,179.0
2018-04-03 10:00:00,MRK,76.84,77.44,76.94,77.34,20945.0,197.0
2018-04-03 11:00:00,MRK,77.04,77.34,77.32,77.1,16923.0,178.0
2018-04-03 12:00:00,MRK,76.88,77.4,77.1,77.38,33771.0,267.0
2018-04-03 13:00:00,MRK,76.96,77.44,77.4,76.98,33212.0,305.0
2018-04-03 14:00:00,MRK,76.68,77.34,76.98,77.26,51398.0,416.0
2018-04-03 15:00:00,MRK,77.1,77.34,77.26,77.18,34661.0,327.0
2018-04-03 16:00:00,MRK,77.18,77.2,77.18,77.18,0.0,0.0
2018-04-03 17:00:00,MRK,77.18,77.2,77.18,77.18,0.0,0.0
2018-04-03 18:00:00,MRK,77.18,77.2,77.18,77.18,0.0,0.0
2018-04-03 19:00:00,MRK,77.18,77.2,77.18,77.18,0.0,0.0
2018-04-03 20:00:00,MRK,77.18,77.2,77.18,77.18,0.0,0.0
2018-04-04 08:00:00,MRK,77.2,77.7,77.44,77.7,27955.0,221.0
2018-04-04 09:00:00,MRK,77.56,77.82,77.64,77.8,27616.0,183.0
2018-04-04 10:00:00,MRK,77.38,77.88,77.8,77.38,44855.0,256.0
2018-04-04 11:00:00,MRK,77.38,78.04,77.38,78.0,99755.0,426.0
2018-04-04 12:00:00,MRK,77.88,78.46,77.98,77.94,101904.0,525.0
2018-04-04 13:00:00,MRK,77.66,78.36,77.96,78.36,67444.0,379.0
2018-04-04 14:00:00,MRK,77.84,78.36,78.36,78.3,89897.0,575.0
2018-04-04 15:00:00,MRK,78.08,78.34,78.32,78.18,48839.0,350.0
2018-04-04 16:00:00,MRK,78.18,78.18,78.18,78.18,0.0,0.0
2018-04-04 17:00:00,MRK,78.18,78.18,78.18,78.18,0.0,0.0
2018-04-04 18:00:00,MRK,78.18,78.18,78.18,78.18,0.0,0.0
2018-04-04 19:00:00,MRK,78.18,78.18,78.18,78.18,0.0,0.0
2018-04-04 20:00:00,MRK,78.18,78.18,78.18,78.18,0.0,0.0
2018-04-05 08:00:00,MRK,79.08,79.54,79.34,79.32,50282.0,324.0
2018-04-05 09:00:00,MRK,79.28,79.7,79.3,79.64,44721.0,330.0
2018-04-05 10:00:00,MRK,79.62,80.12,79.62,80.02,38783.0,264.0
2018-04-05 11:00:00,MRK,80.0,80.6,80.1,80.5,68109.0,414.0
2018-04-05 12:00:00,MRK,80.42,80.92,80.5,80.86,68279.0,456.0
2018-04-05 13:00:00,MRK,80.4,80.9,80.88,80.46,76895.0,456.0
2018-04-05 14:00:00,MRK,80.22,80.52,80.48,80.5,57061.0,475.0
2018-04-05 15:00:00,MRK,80.52,81.02,80.54,80.94,58926.0,425.0
2018-04-05 16:00:00,MRK,80.92,80.96,80.92,80.94,0.0,0.0
2018-04-05 17:00:00,MRK,80.92,80.96,80.92,80.94,0.0,0.0
2018-04-05 18:00:00,MRK,80.92,80.96,80.92,80.94,0.0,0.0
2018-04-05 19:00:00,MRK,80.92,80.96,80.92,80.94,0.0,0.0
2018-04-05 20:00:00,MRK,80.92,80.96,80.92,80.94,0.0,0.0
2018-04-06 08:00:00,MRK,80.0,80.32,80.3,80.12,30846.0,263.0
2018-04-06 09:00:00,MRK,79.84,80.22,80.1,80.16,26167.0,222.0
2018-04-06 10:00:00,MRK,80.1,80.3,80.12,80.22,20539.0,186.0
2018-04-06 11:00:00,MRK,79.98,80.26,80.24,80.2,37292.0,220.0
2018-04-06 12:00:00,MRK,80.2,80.62,80.2,80.4,25107.0,227.0
2018-04-06 13:00:00,MRK,80.08,80.5,80.38,80.38,30132.0,271.0
2018-04-06 14:00:00,MRK,80.4,80.72,80.4,80.64,37360.0,290.0
2018-04-06 15:00:00,MRK,80.36,80.62,80.62,80.44,41211.0,261.0
2018-04-06 16:00:00,MRK,80.38,80.46,80.46,80.44,0.0,0.0
2018-04-06 17:00:00,MRK,80.38,80.46,80.46,80.44,0.0,0.0
2018-04-06 18:00:00,MRK,80.38,80.46,80.46,80.44,0.0,0.0
2018-04-06 19:00:00,MRK,80.38,80.46,80.46,80.44,0.0,0.0
2018-04-06 20:00:00,MRK,80.38,80.46,80.46,80.44,0.0,0.0
2018-04-09 08:00:00,MRK,81.1,81.52,81.1,81.38,94662.0,511.0
2018-04-09 09:00:00,MRK,81.18,81.46,81.4,81.18,39727.0,274.0
2018-04-09 10:00:00,MRK,80.76,81.24,81.16,80.82,30416.0,268.0
2018-04-09 11:00:00,MRK,80.7,80.88,80.8,80.88,30936.0,240.0
2018-04-09 12:00:00,MRK,80.44,80.9,80.88,80.58,43717.0,355.0
2018-04-09 13:00:00,MRK,80.04,80.58,80.56,80.14,66640.0,528.0
2018-04-09 14:00:00,MRK,80.08,80.36,80.16,80.24,65261.0,553.0
2018-04-09 15:00:00,MRK,80.2,80.6,80.22,80.6,27797.0,278.0
2018-04-09 16:00:00,MRK,80.52,80.6,80.52,80.6,0.0,0.0
2018-04-09 17:00:00,MRK,80.52,80.6,80.52,80.6,0.0,0.0
2018-04-09 18:00:00,MRK,80.52,80.6,80.52,80.6,0.0,0.0
2018-04-09 19:00:00,MRK,80.52,80.6,80.52,80.6,0.0,0.0
2018-04-09 20:00:00,MRK,80.52,80.6,80.52,80.6,0.0,0.0
2018-04-10 08:00:00,MRK,80.44,80.8,80.62,80.46,61092.0,537.0
2018-04-10 09:00:00,MRK,80.32,80.7,80.46,80.64,42423.0,388.0
2018-04-10 10:00:00,MRK,80.5,80.72,80.66,80.54,34036.0,298.0
2018-04-10 11:00:00,MRK,80.26,80.6,80.6,80.36,44153.0,354.0
2018-04-10 12:00:00,MRK,80.04,80.36,80.34,80.06,62359.0,496.0
2018-04-10 13:00:00,MRK,80.04,80.48,80.04,80.16,92033.0,753.0
2018-04-10 14:00:00,MRK,80.16,80.66,80.16,80.5,94110.0,723.0
2018-04-10 15:00:00,MRK,80.48,80.84,80.5,80.7,70337.0,512.0
2018-04-10 16:00:00,MRK,80.64,80.7,80.64,80.7,0.0,0.0
2018-04-10 17:00:00,MRK,80.64,80.7,80.64,80.7,0.0,0.0
2018-04-10 18:00:00,MRK,80.64,80.7,80.64,80.7,0.0,0.0
2018-04-10 19:00:00,MRK,80.64,80.7,80.64,80.7,0.0,0.0
2018-04-10 20:00:00,MRK,80.64,80.7,80.64,80.7,0.0,0.0
2018-04-11 08:00:00,MRK,80.0,80.5,80.18,80.42,128432.0,556.0
2018-04-11 09:00:00,MRK,80.04,80.4,80.4,80.14,48245.0,310.0
2018-04-11 10:00:00,MRK,79.96,80.28,80.12,80.22,43456.0,375.0
2018-04-11 11:00:00,MRK,80.02,80.26,80.22,80.08,45691.0,298.0
2018-04-11 12:00:00,MRK,79.96,80.16,80.1,80.02,95841.0,417.0
2018-04-11 13:00:00,MRK,80.0,80.26,80.0,80.22,69296.0,413.0
2018-04-11 14:00:00,MRK,80.02,80.32,80.24,80.12,63799.0,422.0
2018-04-11 15:00:00,MRK,80.02,80.26,80.1,80.24,56917.0,473.0
2018-04-11 16:00:00,MRK,80.22,80.26,80.22,80.24,0.0,0.0
2018-04-11 17:00:00,MRK,80.22,80.26,80.22,80.24,0.0,0.0
2018-04-11 18:00:00,MRK,80.22,80.26,80.22,80.24,0.0,0.0
2018-04-11 19:00:00,MRK,80.22,80.26,80.22,80.24,0.0,0.0
2018-04-11 20:00:00,MRK,80.22,80.26,80.22,80.24,0.0,0.0
2018-04-12 08:00:00,MRK,79.86,80.22,80.1,79.9,30371.0,389.0
2018-04-12 09:00:00,MRK,79.7,80.02,79.9,79.78,85330.0,530.0
2018-04-12 10:00:00,MRK,79.8,80.52,79.8,80.52,68430.0,533.0
2018-04-12 11:00:00,MRK,80.46,80.74,80.52,80.7,34220.0,260.0
2018-04-12 12:00:00,MRK,80.56,80.84,80.72,80.64,21928.0,168.0
2018-04-12 13:00:00,MRK,80.64,81.04,80.64,80.96,33907.0,218.0
2018-04-12 14:00:00,MRK,80.96,81.48,80.98,81.06,69219.0,470.0
2018-04-12 15:00:00,MRK,80.92,81.14,81.06,81.08,29061.0,215.0
2018-04-12 16:00:00,MRK,81.08,81.14,81.1,81.08,0.0,0.0
2018-04-12 17:00:00,MRK,81.08,81.14,81.1,81.08,0.0,0.0
2018-04-12 18:00:00,MRK,81.08,81.14,81.1,81.08,0.0,0.0
2018-04-12 19:00:00,MRK,81.08,81.14,81.1,81.08,0.0,0.0
2018-04-12 20:00:00,MRK,81.08,81.14,81.1,81.08,0.0,0.0
2018-04-13 08:00:00,MRK,80.8,81.54,80.84,81.4,362719.0,1788.0
2018-04-13 09:00:00,MRK,81.24,82.12,81.38,82.04,147525.0,881.0
2018-04-13 10:00:00,MRK,81.8,82.18,82.04,82.04,38777.0,346.0
2018-04-13 11:00:00,MRK,81.82,82.1,82.04,82.0,34595.0,303.0
2018-04-13 12:00:00,MRK,81.8,82.08,82.0,81.86,43918.0,413.0
2018-04-13 13:00:00,MRK,81.54,81.94,81.88,81.74,90158.0,601.0
2018-04-13 14:00:00,MRK,81.22,81.8,81.76,81.24,96645.0,696.0
2018-04-13 15:00:00,MRK,81.22,81.5,81.22,81.46,40639.0,504.0
2018-04-13 16:00:00,MRK,81.44,81.46,81.46,81.46,0.0,0.0
2018-04-13 17:00:00,MRK,81.44,81.46,81.46,81.46,0.0,0.0
2018-04-13 18:00:00,MRK,81.44,81.46,81.46,81.46,0.0,0.0
2018-04-13 19:00:00,MRK,81.44,81.46,81.46,81.46,0.0,0.0
2018-04-13 20:00:00,MRK,81.44,81.46,81.46,81.46,0.0,0.0
2018-04-16 08:00:00,MRK,81.28,81.64,81.6,81.36,19013.0,141.0
2018-04-16 09:00:00,MRK,81.1,81.36,81.36,81.34,16458.0,146.0
2018-04-16 10:00:00,MRK,81.08,81.34,81.34,81.12,24290.0,246.0
2018-04-16 11:00:00,MRK,81.08,81.2,81.16,81.1,28225.0,235.0
2018-04-16 12:00:00,MRK,80.94,81.38,81.1,81.26,58433.0,415.0
2018-04-16 13:00:00,MRK,80.82,81.32,81.26,80.96,48225.0,408.0
2018-04-16 14:00:00,MRK,80.46,81.0,80.98,80.7,73015.0,749.0
2018-04-16 15:00:00,MRK,80.66,80.94,80.72,80.94,49088.0,477.0
2018-04-16 16:00:00,MRK,80.9,80.94,80.9,80.94,0.0,0.0
2018-04-16 17:00:00,MRK,80.9,80.94,80.9,80.94,0.0,0.0
2018-04-16 18:00:00,MRK,80.9,80.94,80.9,80.94,0.0,0.0
2018-04-16 19:00:00,MRK,80.9,80.94,80.9,80.94,0.0,0.0
2018-04-16 20:00:00,MRK,80.9,80.94,80.9,80.94,0.0,0.0
2018-04-17 08:00:00,MRK,79.88,80.64,80.22,80.52,121856.0,905.0
2018-04-17 09:00:00,MRK,80.04,80.48,80.46,80.22,96166.0,737.0
2018-04-17 10:00:00,MRK,80.02,80.2,80.2,80.04,37193.0,282.0
2018-04-17 11:00:00,MRK,79.98,80.24,80.02,80.12,61566.0,407.0
2018-04-17 12:00:00,MRK,80.12,80.54,80.12,80.42,58004.0,342.0
2018-04-17 13:00:00,MRK,80.4,80.7,80.44,80.62,66656.0,405.0
2018-04-17 14:00:00,MRK,80.56,81.36,80.6,81.34,166071.0,1031.0
2018-04-17 15:00:00,MRK,81.32,81.5,81.34,81.34,81048.0,507.0
2018-04-17 16:00:00,MRK,81.32,81.36,81.36,81.34,0.0,0.0
2018-04-17 17:00:00,MRK,81.32,81.36,81.36,81.34,0.0,0.0
2018-04-17 18:00:00,MRK,81.32,81.36,81.36,81.34,0.0,0.0
2018-04-17 19:00:00,MRK,81.32,81.36,81.36,81.34,0.0,0.0
2018-04-17 20:00:00,MRK,81.32,81.36,81.36,81.34,0.0,0.0
2018-04-18 08:00:00,MRK,81.9,82.08,81.92,82.0,120630.0,633.0
2018-04-18 09:00:00,MRK,82.02,82.34,82.02,82.22,135176.0,650.0
2018-04-18 10:00:00,MRK,82.06,82.24,82.24,82.08,43366.0,327.0
2018-04-18 11:00:00,MRK,81.92,82.12,82.12,81.96,38977.0,224.0
2018-04-18 12:00:00,MRK,81.74,82.04,81.96,81.98,81077.0,276.0
2018-04-18 13:00:00,MRK,81.18,82.0,82.0,81.26,80488.0,521.0
2018-04-18 14:00:00,MRK,81.16,81.54,81.26,81.5,118934.0,731.0
2018-04-18 15:00:00,MRK,81.52,81.82,81.52,81.72,98153.0,546.0
2018-04-18 16:00:00,MRK,81.68,81.82,81.76,81.72,0.0,0.0
2018-04-18 17:00:00,MRK,81.68,81.82,81.76,81.72,0.0,0.0
2018-04-18 18:00:00,MRK,81.68,81.82,81.76,81.72,0.0,0.0
2018-04-18 19:00:00,MRK,81.68,81.82,81.76,81.72,0.0,0.0
2018-04-18 20:00:00,MRK,81.68,81.82,81.76,81.72,0.0,0.0
2018-04-19 08:00:00,MRK,81.72,82.16,81.78,82.14,62959.0,488.0
2018-04-19 09:00:00,MRK,82.16,82.62,82.16,82.52,67612.0,454.0
2018-04-19 10:00:00,MRK,82.44,82.94,82.5,82.88,72985.0,564.0
2018-04-19 11:00:00,MRK,82.26,82.92,82.86,82.26,99303.0,582.0
2018-04-19 12:00:00,MRK,81.78,82.34,82.32,81.82,58480.0,526.0
2018-04-19 13:00:00,MRK,81.76,82.16,81.84,81.98,74917.0,551.0
2018-04-19 14:00:00,MRK,81.72,82.02,82.0,81.8,71614.0,524.0
2018-04-19 15:00:00,MRK,81.58,81.84,81.8,81.84,74418.0,568.0
2018-04-19 16:00:00,MRK,81.78,81.84,81.78,81.84,0.0,0.0
2018-04-19 17:00:00,MRK,81.78,81.84,81.78,81.84,0.0,0.0
2018-04-19 18:00:00,MRK,81.78,81.84,81.78,81.84,0.0,0.0
2018-04-19 19:00:00,MRK,81.78,81.84,81.78,81.84,0.0,0.0
2018-04-19 20:00:00,MRK,81.78,81.84,81.78,81.84,0.0,0.0
2018-04-20 08:00:00,MRK,81.54,82.04,81.78,81.6,70403.0,442.0
2018-04-20 09:00:00,MRK,81.42,81.8,81.58,81.74,101115.0,533.0
2018-04-20 10:00:00,MRK,81.34,81.76,81.74,81.4,55793.0,423.0
2018-04-20 11:00:00,MRK,81.42,81.76,81.44,81.64,61654.0,357.0
2018-04-20 12:00:00,MRK,81.54,81.72,81.64,81.64,41119.0,329.0
2018-04-20 13:00:00,MRK,81.56,81.96,81.64,81.94,55546.0,364.0
2018-04-20 14:00:00,MRK,81.54,82.0,81.94,81.98,97899.0,707.0
2018-04-20 15:00:00,MRK,81.78,82.04,82.0,81.96,75586.0,550.0
2018-04-20 16:00:00,MRK,81.94,82.02,82.0,81.96,0.0,0.0
2018-04-20 17:00:00,MRK,81.94,82.02,82.0,81.96,0.0,0.0
2018-04-20 18:00:00,MRK,81.94,82.02,82.0,81.96,0.0,0.0
2018-04-20 19:00:00,MRK,81.94,82.02,82.0,81.96,0.0,0.0
2018-04-20 20:00:00,MRK,81.94,82.02,82.0,81.96,0.0,0.0
2018-04-23 08:00:00,MRK,81.64,82.12,81.9,81.86,75583.0,624.0
2018-04-23 09:00:00,MRK,81.84,82.14,81.86,82.1,47642.0,369.0
2018-04-23 10:00:00,MRK,81.98,82.22,82.08,82.06,37375.0,321.0
2018-04-23 11:00:00,MRK,81.72,82.2,82.04,81.88,32225.0,223.0
2018-04-23 12:00:00,MRK,81.8,82.12,81.88,82.04,16778.0,154.0
2018-04-23 13:00:00,MRK,81.5,82.08,82.04,81.72,24748.0,199.0
2018-04-23 14:00:00,MRK,81.5,81.88,81.7,81.74,31123.0,233.0
2018-04-23 15:00:00,MRK,81.68,82.22,81.74,82.22,29514.0,270.0
2018-04-23 16:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-23 17:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-23 18:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-23 19:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-23 20:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-24 08:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-24 09:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-24 10:00:00,MRK,82.12,82.22,82.14,82.22,0.0,0.0
2018-04-24 11:00:00,MRK,81.64,82.22,82.14,81.78,18902.0,138.0
2018-04-24 12:00:00,MRK,81.14,81.82,81.78,81.24,46554.0,262.0
2018-04-24 13:00:00,MRK,80.8,81.34,81.24,80.88,54956.0,432.0
2018-04-24 14:00:00,MRK,80.42,81.04,80.84,80.88,73049.0,494.0
2018-04-24 15:00:00,MRK,80.86,81.28,80.88,81.28,34469.0,260.0
2018-04-24 16:00:00,MRK,81.22,81.28,81.22,81.28,0.0,0.0
2018-04-24 17:00:00,MRK,81.22,81.28,81.22,81.28,0.0,0.0
2018-04-24 18:00:00,MRK,81.22,81.28,81.22,81.28,0.0,0.0
2018-04-24 19:00:00,MRK,81.22,81.28,81.22,81.28,0.0,0.0
2018-04-24 20:00:00,MRK,81.22,81.28,81.22,81.28,0.0,0.0
2018-04-25 08:00:00,MRK,80.5,81.3,81.22,80.72,57687.0,366.0
2018-04-25 09:00:00,MRK,80.36,80.76,80.76,80.56,60925.0,365.0
2018-04-25 10:00:00,MRK,80.46,80.72,80.56,80.56,22826.0,167.0
2018-04-25 11:00:00,MRK,80.38,80.64,80.56,80.56,31804.0,224.0
2018-04-25 12:00:00,MRK,80.46,80.72,80.58,80.56,25386.0,205.0
2018-04-25 13:00:00,MRK,80.0,80.78,80.52,80.08,44761.0,334.0
2018-04-25 14:00:00,MRK,80.06,80.78,80.08,80.64,49679.0,399.0
2018-04-25 15:00:00,MRK,80.54,80.8,80.64,80.74,25937.0,218.0
2018-04-25 16:00:00,MRK,80.74,80.8,80.74,80.74,0.0,0.0
2018-04-25 17:00:00,MRK,80.74,80.8,80.74,80.74,0.0,0.0
2018-04-25 18:00:00,MRK,80.74,80.8,80.74,80.74,0.0,0.0
2018-04-25 19:00:00,MRK,80.74,80.8,80.74,80.74,0.0,0.0
2018-04-25 20:00:00,MRK,80.74,80.8,80.74,80.74,0.0,0.0
2018-04-26 08:00:00,MRK,80.88,81.28,81.12,80.98,23317.0,275.0
2018-04-26 09:00:00,MRK,80.86,81.42,81.0,81.36,31769.0,238.0
2018-04-26 10:00:00,MRK,81.32,81.54,81.34,81.5,23568.0,195.0
2018-04-26 11:00:00,MRK,81.38,81.56,81.48,81.5,19342.0,188.0
2018-04-26 12:00:00,MRK,81.16,81.62,81.5,81.16,27534.0,278.0
2018-04-26 13:00:00,MRK,81.02,81.5,81.18,81.5,31979.0,247.0
2018-04-26 14:00:00,MRK,81.48,81.84,81.48,81.68,44174.0,371.0
2018-04-26 15:00:00,MRK,81.66,81.9,81.7,81.88,24934.0,229.0
2018-04-26 16:00:00,MRK,81.84,81.9,81.86,81.88,0.0,0.0
2018-04-26 17:00:00,MRK,81.84,81.9,81.86,81.88,0.0,0.0
2018-04-26 18:00:00,MRK,81.84,81.9,81.86,81.88,0.0,0.0
2018-04-26 19:00:00,MRK,81.84,81.9,81.86,81.88,0.0,0.0
2018-04-26 20:00:00,MRK,81.84,81.9,81.86,81.88,0.0,0.0
2018-04-27 08:00:00,MRK,82.5,83.36,83.36,82.5,66866.0,435.0
2018-04-27 09:00:00,MRK,81.94,82.52,82.48,82.28,42799.0,357.0
2018-04-27 10:00:00,MRK,82.22,82.52,82.32,82.42,22188.0,167.0
2018-04-27 11:00:00,MRK,82.36,82.88,82.42,82.86,14568.0,118.0
2018-04-27 12:00:00,MRK,82.86,83.14,82.86,83.12,33040.0,223.0
2018-04-27 13:00:00,MRK,82.44,83.24,83.14,82.54,42585.0,282.0
2018-04-27 14:00:00,MRK,82.48,83.06,82.52,83.02,60496.0,456.0
2018-04-27 15:00:00,MRK,82.9,83.28,83.02,83.04,68864.0,374.0
2018-04-27 16:00:00,MRK,83.0,83.06,83.04,83.04,0.0,0.0
2018-04-27 17:00:00,MRK,83.0,83.06,83.04,83.04,0.0,0.0
2018-04-27 18:00:00,MRK,83.0,83.06,83.04,83.04,0.0,0.0
2018-04-27 19:00:00,MRK,83.0,83.06,83.04,83.04,0.0,0.0
2018-04-27 20:00:00,MRK,83.0,83.06,83.04,83.04,0.0,0.0
2018-04-30 08:00:00,MRK,81.38,81.66,81.38,81.58,34503.0,246.0
2018-04-30 09:00:00,MRK,81.54,81.94,81.58,81.8,39154.0,288.0
2018-04-30 10:00:00,MRK,81.56,81.82,81.8,81.72,26145.0,146.0
2018-04-30 11:00:00,MRK,81.62,81.9,81.7,81.64,27298.0,152.0
2018-04-30 12:00:00,MRK,81.54,81.78,81.64,81.6,17140.0,110.0
2018-04-30 13:00:00,MRK,81.36,81.6,81.58,81.44,31401.0,197.0
2018-04-30 14:00:00,MRK,81.38,81.58,81.44,81.58,37063.0,235.0
2018-04-30 15:00:00,MRK,81.22,81.66,81.6,81.22,43667.0,250.0
2018-04-30 16:00:00,MRK,81.22,81.26,81.26,81.22,0.0,0.0
2018-04-30 17:00:00,MRK,81.22,81.26,81.26,81.22,0.0,0.0
2018-04-30 18:00:00,MRK,81.22,81.26,81.26,81.22,0.0,0.0
2018-04-30 19:00:00,MRK,81.22,81.26,81.26,81.22,0.0,0.0
2018-04-30 20:00:00,MRK,81.22,81.26,81.26,81.22,0.0,0.0
2018-05-02 08:00:00,MRK,81.46,82.32,81.5,82.22,50880.0,293.0
2018-05-02 09:00:00,MRK,81.58,82.2,82.18,81.58,23800.0,179.0
2018-05-02 10:00:00,MRK,81.32,81.72,81.62,81.52,32048.0,184.0
2018-05-02 11:00:00,MRK,81.34,81.6,81.52,81.54,27709.0,172.0
2018-05-02 12:00:00,MRK,81.38,81.68,81.54,81.68,28315.0,189.0
2018-05-02 13:00:00,MRK,81.66,82.02,81.68,81.92,32140.0,252.0
2018-05-02 14:00:00,MRK,81.62,82.08,81.94,81.62,61509.0,364.0
2018-05-02 15:00:00,MRK,81.5,81.76,81.62,81.64,37117.0,299.0
2018-05-02 16:00:00,MRK,81.58,81.64,81.62,81.64,0.0,0.0
2018-05-02 17:00:00,MRK,81.58,81.64,81.62,81.64,0.0,0.0
2018-05-02 18:00:00,MRK,81.58,81.64,81.62,81.64,0.0,0.0
2018-05-02 19:00:00,MRK,81.58,81.64,81.62,81.64,0.0,0.0
2018-05-02 20:00:00,MRK,81.58,81.64,81.62,81.64,0.0,0.0
2018-05-03 08:00:00,MRK,81.54,82.0,81.68,82.0,14030.0,128.0
2018-05-03 09:00:00,MRK,81.78,82.18,82.0,81.88,22893.0,163.0
2018-05-03 10:00:00,MRK,81.84,82.02,81.9,81.94,28481.0,129.0
2018-05-03 11:00:00,MRK,81.78,82.02,81.94,81.94,21201.0,159.0
2018-05-03 12:00:00,MRK,81.8,82.1,81.94,82.0,13716.0,104.0
2018-05-03 13:00:00,MRK,81.86,82.26,82.0,82.18,24465.0,181.0
2018-05-03 14:00:00,MRK,81.64,82.22,82.18,81.7,44149.0,305.0
2018-05-03 15:00:00,MRK,81.66,81.9,81.68,81.82,26181.0,224.0
2018-05-03 16:00:00,MRK,81.82,81.82,81.82,81.82,0.0,0.0
2018-05-03 17:00:00,MRK,81.82,81.82,81.82,81.82,0.0,0.0
2018-05-03 18:00:00,MRK,81.82,81.82,81.82,81.82,0.0,0.0
2018-05-03 19:00:00,MRK,81.82,81.82,81.82,81.82,0.0,0.0
2018-05-03 20:00:00,MRK,81.82,81.82,81.82,81.82,0.0,0.0
2018-05-04 08:00:00,MRK,81.8,82.0,81.9,81.92,11611.0,114.0
2018-05-04 09:00:00,MRK,81.6,81.96,81.9,81.9,21481.0,171.0
2018-05-04 10:00:00,MRK,81.78,82.02,81.9,81.88,11431.0,103.0
2018-05-04 11:00:00,MRK,81.46,81.9,81.86,81.46,17934.0,151.0
2018-05-04 12:00:00,MRK,81.34,81.68,81.46,81.4,58426.0,255.0
2018-05-04 13:00:00,MRK,81.4,82.06,81.42,82.06,26632.0,211.0
2018-05-04 14:00:00,MRK,81.98,82.32,82.06,82.14,58722.0,320.0
2018-05-04 15:00:00,MRK,82.1,82.32,82.14,82.24,28233.0,218.0
2018-05-04 16:00:00,MRK,82.18,82.26,82.18,82.24,0.0,0.0
2018-05-04 17:00:00,MRK,82.18,82.26,82.18,82.24,0.0,0.0
2018-05-04 18:00:00,MRK,82.18,82.26,82.18,82.24,0.0,0.0
2018-05-04 19:00:00,MRK,82.18,82.26,82.18,82.24,0.0,0.0
2018-05-04 20:00:00,MRK,82.18,82.26,82.18,82.24,0.0,0.0
2018-05-07 08:00:00,MRK,82.18,82.48,82.2,82.42,14157.0,108.0
2018-05-07 09:00:00,MRK,82.32,82.56,82.44,82.32,12799.0,118.0
2018-05-07 10:00:00,MRK,82.16,82.38,82.32,82.22,15144.0,128.0
2018-05-07 11:00:00,MRK,82.06,82.3,82.22,82.3,21806.0,128.0
2018-05-07 12:00:00,MRK,82.18,82.46,82.3,82.4,8733.0,65.0
2018-05-07 13:00:00,MRK,82.38,82.86,82.4,82.8,43571.0,198.0
2018-05-07 14:00:00,MRK,82.56,82.8,82.8,82.68,27248.0,150.0
2018-05-07 15:00:00,MRK,82.66,82.94,82.68,82.72,29245.0,144.0
2018-05-07 16:00:00,MRK,82.7,82.72,82.7,82.72,0.0,0.0
2018-05-07 17:00:00,MRK,82.7,82.72,82.7,82.72,0.0,0.0
2018-05-07 18:00:00,MRK,82.7,82.72,82.7,82.72,0.0,0.0
2018-05-07 19:00:00,MRK,82.7,82.72,82.7,82.72,0.0,0.0
2018-05-07 20:00:00,MRK,82.7,82.72,82.7,82.72,0.0,0.0
2018-05-08 08:00:00,MRK,83.0,83.38,83.32,83.0,27830.0,231.0
2018-05-08 09:00:00,MRK,82.74,83.08,83.02,82.98,20524.0,193.0
2018-05-08 10:00:00,MRK,82.96,83.12,83.04,83.04,15043.0,122.0
2018-05-08 11:00:00,MRK,82.98,83.26,83.04,82.98,20299.0,172.0
2018-05-08 12:00:00,MRK,82.9,83.18,82.98,82.92,15102.0,126.0
2018-05-08 13:00:00,MRK,82.86,83.04,82.92,82.96,23016.0,168.0
2018-05-08 14:00:00,MRK,82.62,82.98,82.96,82.82,41783.0,307.0
2018-05-08 15:00:00,MRK,82.82,83.04,82.84,83.02,26617.0,253.0
2018-05-08 16:00:00,MRK,82.98,83.04,82.98,83.02,0.0,0.0
2018-05-08 17:00:00,MRK,82.98,83.04,82.98,83.02,0.0,0.0
2018-05-08 18:00:00,MRK,82.98,83.04,82.98,83.02,0.0,0.0
2018-05-08 19:00:00,MRK,82.98,83.04,82.98,83.02,0.0,0.0
2018-05-08 20:00:00,MRK,82.98,83.04,82.98,83.02,0.0,0.0
2018-05-09 08:00:00,MRK,81.22,81.76,81.68,81.26,73685.0,445.0
2018-05-09 09:00:00,MRK,81.22,81.72,81.3,81.7,51666.0,301.0
2018-05-09 10:00:00,MRK,81.22,81.7,81.7,81.32,26680.0,188.0
2018-05-09 11:00:00,MRK,81.24,81.64,81.34,81.62,27438.0,184.0
2018-05-09 12:00:00,MRK,81.4,81.78,81.6,81.4,16778.0,141.0
2018-05-09 13:00:00,MRK,81.32,81.66,81.38,81.56,23748.0,188.0
2018-05-09 14:00:00,MRK,81.56,81.96,81.58,81.92,33212.0,275.0
2018-05-09 15:00:00,MRK,81.9,82.16,81.94,82.02,45634.0,285.0
2018-05-09 16:00:00,MRK,81.98,82.12,82.04,82.02,0.0,0.0
2018-05-09 17:00:00,MRK,81.98,82.12,82.04,82.02,0.0,0.0
2018-05-09 18:00:00,MRK,81.98,82.12,82.04,82.02,0.0,0.0
2018-05-09 19:00:00,MRK,81.98,82.12,82.04,82.02,0.0,0.0
2018-05-09 20:00:00,MRK,81.98,82.12,82.04,82.02,0.0,0.0
2018-05-10 08:00:00,MRK,83.44,84.06,83.74,83.54,54749.0,342.0
2018-05-10 09:00:00,MRK,83.38,83.7,83.52,83.48,25387.0,214.0
2018-05-10 10:00:00,MRK,83.26,83.6,83.44,83.28,25953.0,238.0
2018-05-10 11:00:00,MRK,83.2,83.58,83.32,83.44,18353.0,258.0
2018-05-10 12:00:00,MRK,83.28,83.58,83.42,83.38,36046.0,266.0
2018-05-10 13:00:00,MRK,83.1,83.36,83.36,83.2,20325.0,167.0
2018-05-10 14:00:00,MRK,83.04,83.36,83.22,83.3,23661.0,188.0
2018-05-10 15:00:00,MRK,83.22,83.54,83.28,83.42,28807.0,197.0
2018-05-10 16:00:00,MRK,83.4,83.46,83.42,83.42,0.0,0.0
2018-05-10 17:00:00,MRK,83.4,83.46,83.42,83.42,0.0,0.0
2018-05-10 18:00:00,MRK,83.4,83.46,83.42,83.42,0.0,0.0
2018-05-10 19:00:00,MRK,83.4,83.46,83.42,83.42,0.0,0.0
2018-05-10 20:00:00,MRK,83.4,83.46,83.42,83.42,0.0,0.0
2018-05-11 08:00:00,MRK,82.24,82.74,82.7,82.32,40825.0,289.0
2018-05-11 09:00:00,MRK,82.26,82.6,82.32,82.54,21246.0,183.0
2018-05-11 10:00:00,MRK,82.3,82.78,82.52,82.58,38785.0,249.0
2018-05-11 11:00:00,MRK,82.44,82.7,82.58,82.58,15929.0,127.0
2018-05-11 12:00:00,MRK,82.56,83.2,82.58,83.08,32203.0,262.0
2018-05-11 13:00:00,MRK,82.94,83.4,83.12,83.34,27455.0,229.0
2018-05-11 14:00:00,MRK,83.04,83.4,83.34,83.18,44198.0,365.0
2018-05-11 15:00:00,MRK,83.12,83.46,83.18,83.44,45030.0,337.0
2018-05-11 16:00:00,MRK,83.4,83.46,83.4,83.44,0.0,0.0
2018-05-11 17:00:00,MRK,83.4,83.46,83.4,83.44,0.0,0.0
2018-05-11 18:00:00,MRK,83.4,83.46,83.4,83.44,0.0,0.0
2018-05-11 19:00:00,MRK,83.4,83.46,83.4,83.44,0.0,0.0
2018-05-11 20:00:00,MRK,83.4,83.46,83.4,83.44,0.0,0.0
2018-05-14 08:00:00,MRK,83.16,84.0,83.16,84.0,55124.0,354.0
2018-05-14 09:00:00,MRK,83.94,84.3,84.02,84.2,35852.0,233.0
2018-05-14 10:00:00,MRK,83.96,84.3,84.2,84.16,56804.0,366.0
2018-05-14 11:00:00,MRK,84.04,84.5,84.12,84.42,56803.0,373.0
2018-05-14 12:00:00,MRK,84.22,84.54,84.4,84.4,65913.0,398.0
2018-05-14 13:00:00,MRK,84.4,84.76,84.4,84.76,64703.0,429.0
2018-05-14 14:00:00,MRK,84.7,85.0,84.76,84.8,81916.0,504.0
2018-05-14 15:00:00,MRK,84.76,85.2,84.8,85.2,59348.0,304.0
2018-05-14 16:00:00,MRK,84.96,85.2,84.98,85.2,0.0,0.0
2018-05-14 17:00:00,MRK,84.96,85.2,84.98,85.2,0.0,0.0
2018-05-14 18:00:00,MRK,84.96,85.2,84.98,85.2,0.0,0.0
2018-05-14 19:00:00,MRK,84.96,85.2,84.98,85.2,0.0,0.0
2018-05-14 20:00:00,MRK,84.96,85.2,84.98,85.2,0.0,0.0
2018-05-15 08:00:00,MRK,80.26,81.48,81.38,80.28,245425.0,1908.0
2018-05-15 09:00:00,MRK,79.78,80.76,80.32,79.8,151870.0,1154.0
2018-05-15 10:00:00,MRK,79.78,80.74,79.8,80.4,120353.0,774.0
2018-05-15 11:00:00,MRK,80.14,80.76,80.38,80.26,100782.0,767.0
2018-05-15 12:00:00,MRK,79.88,80.44,80.28,79.92,98322.0,706.0
2018-05-15 13:00:00,MRK,79.26,80.1,79.9,79.5,192232.0,1032.0
2018-05-15 14:00:00,MRK,79.38,80.48,79.48,80.26,178590.0,1251.0
2018-05-15 15:00:00,MRK,79.86,80.48,80.28,79.98,121876.0,955.0
2018-05-15 16:00:00,MRK,79.96,80.0,79.96,79.98,0.0,0.0
2018-05-15 17:00:00,MRK,79.96,80.0,79.96,79.98,0.0,0.0
2018-05-15 18:00:00,MRK,79.96,80.0,79.96,79.98,0.0,0.0
2018-05-15 19:00:00,MRK,79.96,80.0,79.96,79.98,0.0,0.0
2018-05-15 20:00:00,MRK,79.96,80.0,79.96,79.98,0.0,0.0
2018-05-16 08:00:00,MRK,80.26,81.16,80.94,80.28,118136.0,516.0
2018-05-16 09:00:00,MRK,79.74,80.6,80.28,80.56,95144.0,506.0
2018-05-16 10:00:00,MRK,80.34,80.72,80.56,80.36,67582.0,385.0
2018-05-16 11:00:00,MRK,80.28,80.6,80.34,80.48,43198.0,356.0
2018-05-16 12:00:00,MRK,80.44,80.84,80.48,80.82,46954.0,262.0
2018-05-16 13:00:00,MRK,80.72,81.12,80.82,81.12,65180.0,418.0
2018-05-16 14:00:00,MRK,80.6,81.16,81.12,80.72,92166.0,567.0
2018-05-16 15:00:00,MRK,80.64,80.9,80.7,80.8,57934.0,403.0
2018-05-16 16:00:00,MRK,80.8,80.9,80.86,80.8,0.0,0.0
2018-05-16 17:00:00,MRK,80.8,80.9,80.86,80.8,0.0,0.0
2018-05-16 18:00:00,MRK,80.8,80.9,80.86,80.8,0.0,0.0
2018-05-16 19:00:00,MRK,80.8,80.9,80.86,80.8,0.0,0.0
2018-05-16 20:00:00,MRK,80.8,80.9,80.86,80.8,0.0,0.0
2018-05-17 08:00:00,MRK,82.96,83.48,83.1,83.46,74120.0,537.0
2018-05-17 09:00:00,MRK,83.1,83.66,83.48,83.46,120864.0,627.0
2018-05-17 10:00:00,MRK,83.38,84.2,83.44,83.84,108259.0,570.0
2018-05-17 11:00:00,MRK,83.74,84.46,83.92,84.46,85476.0,434.0
2018-05-17 12:00:00,MRK,84.42,85.04,84.48,84.82,155994.0,754.0
2018-05-17 13:00:00,MRK,84.82,86.14,84.82,85.4,257303.0,1338.0
2018-05-17 14:00:00,MRK,85.28,86.28,85.38,86.0,151191.0,929.0
2018-05-17 15:00:00,MRK,85.92,86.3,86.0,86.04,94519.0,554.0
2018-05-17 16:00:00,MRK,86.0,86.08,86.04,86.04,0.0,0.0
2018-05-17 17:00:00,MRK,86.0,86.08,86.04,86.04,0.0,0.0
2018-05-17 18:00:00,MRK,86.0,86.08,86.04,86.04,0.0,0.0
2018-05-17 19:00:00,MRK,86.0,86.08,86.04,86.04,0.0,0.0
2018-05-17 20:00:00,MRK,86.0,86.08,86.04,86.04,0.0,0.0
2018-05-18 08:00:00,MRK,84.92,85.28,85.26,85.2,76947.0,560.0
2018-05-18 09:00:00,MRK,84.82,85.26,85.18,85.06,76053.0,591.0
2018-05-18 10:00:00,MRK,84.74,85.2,85.06,85.18,53908.0,419.0
2018-05-18 11:00:00,MRK,84.96,85.44,85.16,85.38,39503.0,281.0
2018-05-18 12:00:00,MRK,85.36,85.62,85.36,85.44,47940.0,361.0
2018-05-18 13:00:00,MRK,85.38,85.78,85.44,85.62,51529.0,372.0
2018-05-18 14:00:00,MRK,85.24,85.62,85.6,85.32,56364.0,408.0
2018-05-18 15:00:00,MRK,84.86,85.34,85.34,84.88,51030.0,374.0
2018-05-18 16:00:00,MRK,84.86,84.9,84.9,84.88,0.0,0.0
2018-05-18 17:00:00,MRK,84.86,84.9,84.9,84.88,0.0,0.0
2018-05-18 18:00:00,MRK,84.86,84.9,84.9,84.88,0.0,0.0
2018-05-18 19:00:00,MRK,84.86,84.9,84.9,84.88,0.0,0.0
2018-05-18 20:00:00,MRK,84.86,84.9,84.9,84.88,0.0,0.0
2018-05-22 08:00:00,MRK,84.24,84.9,84.9,84.5,40718.0,349.0
2018-05-22 09:00:00,MRK,84.28,84.54,84.5,84.44,32284.0,274.0
2018-05-22 10:00:00,MRK,84.34,84.58,84.46,84.44,27938.0,256.0
2018-05-22 11:00:00,MRK,84.32,84.76,84.42,84.58,41150.0,344.0
2018-05-22 12:00:00,MRK,84.56,84.74,84.56,84.66,33039.0,246.0
2018-05-22 13:00:00,MRK,84.48,84.74,84.68,84.74,36128.0,297.0
2018-05-22 14:00:00,MRK,84.48,84.78,84.78,84.52,40685.0,309.0
2018-05-22 15:00:00,MRK,84.5,84.7,84.54,84.68,31686.0,176.0
2018-05-22 16:00:00,MRK,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-22 17:00:00,MRK,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-22 18:00:00,MRK,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-22 19:00:00,MRK,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-22 20:00:00,MRK,84.68,84.68,84.68,84.68,0.0,0.0
2018-05-23 08:00:00,MRK,83.08,83.58,83.3,83.2,56816.0,401.0
2018-05-23 09:00:00,MRK,82.74,83.26,83.18,82.98,47097.0,337.0
2018-05-23 10:00:00,MRK,82.5,83.04,83.0,82.8,55009.0,336.0
2018-05-23 11:00:00,MRK,82.7,83.0,82.8,82.78,39637.0,286.0
2018-05-23 12:00:00,MRK,82.66,83.0,82.78,82.68,43852.0,302.0
2018-05-23 13:00:00,MRK,82.66,83.36,82.66,83.16,62521.0,458.0
2018-05-23 14:00:00,MRK,83.04,83.4,83.14,83.2,61466.0,444.0
2018-05-23 15:00:00,MRK,83.16,83.42,83.2,83.4,26101.0,208.0
2018-05-23 16:00:00,MRK,83.36,83.4,83.38,83.4,0.0,0.0
2018-05-23 17:00:00,MRK,83.36,83.4,83.38,83.4,0.0,0.0
2018-05-23 18:00:00,MRK,83.36,83.4,83.38,83.4,0.0,0.0
2018-05-23 19:00:00,MRK,83.36,83.4,83.38,83.4,0.0,0.0
2018-05-23 20:00:00,MRK,83.36,83.4,83.38,83.4,0.0,0.0
2018-05-24 08:00:00,MRK,83.24,83.54,83.34,83.52,39376.0,312.0
2018-05-24 09:00:00,MRK,83.48,84.14,83.56,84.14,47911.0,332.0
2018-05-24 10:00:00,MRK,84.02,84.4,84.14,84.08,32873.0,229.0
2018-05-24 11:00:00,MRK,83.7,84.14,84.1,83.8,43611.0,230.0
2018-05-24 12:00:00,MRK,83.8,84.18,83.8,84.18,37560.0,252.0
2018-05-24 13:00:00,MRK,84.0,84.54,84.14,84.2,61666.0,438.0
2018-05-24 14:00:00,MRK,83.74,84.22,84.2,83.78,90697.0,620.0
2018-05-24 15:00:00,MRK,83.46,83.8,83.74,83.58,44070.0,371.0
2018-05-24 16:00:00,MRK,83.56,83.58,83.56,83.58,0.0,0.0
2018-05-24 17:00:00,MRK,83.56,83.58,83.56,83.58,0.0,0.0
2018-05-24 18:00:00,MRK,83.56,83.58,83.56,83.58,0.0,0.0
2018-05-24 19:00:00,MRK,83.56,83.58,83.56,83.58,0.0,0.0
2018-05-24 20:00:00,MRK,83.56,83.58,83.56,83.58,0.0,0.0
2018-05-25 08:00:00,MRK,83.7,84.24,83.84,84.2,89754.0,641.0
2018-05-25 09:00:00,MRK,84.16,84.74,84.2,84.6,40186.0,346.0
2018-05-25 10:00:00,MRK,84.58,85.1,84.6,85.0,47155.0,337.0
2018-05-25 11:00:00,MRK,84.7,85.06,85.0,84.8,45492.0,373.0
2018-05-25 12:00:00,MRK,84.58,84.84,84.8,84.58,25907.0,281.0
2018-05-25 13:00:00,MRK,84.32,84.66,84.62,84.58,42529.0,362.0
2018-05-25 14:00:00,MRK,84.48,84.98,84.56,84.96,77080.0,553.0
2018-05-25 15:00:00,MRK,84.94,85.28,84.98,85.24,65754.0,419.0
2018-05-25 16:00:00,MRK,85.24,85.24,85.24,85.24,0.0,0.0
2018-05-25 17:00:00,MRK,85.24,85.24,85.24,85.24,0.0,0.0
2018-05-25 18:00:00,MRK,85.24,85.24,85.24,85.24,0.0,0.0
2018-05-25 19:00:00,MRK,85.24,85.24,85.24,85.24,0.0,0.0
2018-05-25 20:00:00,MRK,85.24,85.24,85.24,85.24,0.0,0.0
2018-05-28 08:00:00,MRK,84.74,85.16,85.02,84.74,36722.0,233.0
2018-05-28 09:00:00,MRK,84.74,85.04,84.76,84.74,26219.0,184.0
2018-05-28 10:00:00,MRK,84.42,84.76,84.76,84.72,24353.0,225.0
2018-05-28 11:00:00,MRK,84.64,84.88,84.7,84.74,15934.0,126.0
2018-05-28 12:00:00,MRK,84.34,84.84,84.8,84.42,21073.0,180.0
2018-05-28 13:00:00,MRK,84.42,85.24,84.44,85.16,20188.0,172.0
2018-05-28 14:00:00,MRK,85.04,85.56,85.16,85.46,25167.0,225.0
2018-05-28 15:00:00,MRK,85.32,85.52,85.44,85.48,18840.0,153.0
2018-05-28 16:00:00,MRK,85.48,85.48,85.48,85.48,0.0,0.0
2018-05-28 17:00:00,MRK,85.48,85.48,85.48,85.48,0.0,0.0
2018-05-28 18:00:00,MRK,85.48,85.48,85.48,85.48,0.0,0.0
2018-05-28 19:00:00,MRK,85.48,85.48,85.48,85.48,0.0,0.0
2018-05-28 20:00:00,MRK,85.48,85.48,85.48,85.48,0.0,0.0
2018-05-29 08:00:00,MRK,84.96,85.64,85.0,85.32,112220.0,852.0
2018-05-29 09:00:00,MRK,85.28,85.7,85.32,85.64,75572.0,649.0
2018-05-29 10:00:00,MRK,85.16,85.66,85.66,85.5,58958.0,503.0
2018-05-29 11:00:00,MRK,85.34,85.84,85.6,85.7,41134.0,302.0
2018-05-29 12:00:00,MRK,85.48,85.96,85.66,85.94,53281.0,431.0
2018-05-29 13:00:00,MRK,85.86,86.26,85.94,85.96,92769.0,591.0
2018-05-29 14:00:00,MRK,85.42,85.98,85.96,85.46,103995.0,572.0
2018-05-29 15:00:00,MRK,85.26,85.52,85.48,85.32,45731.0,295.0
2018-05-29 16:00:00,MRK,85.32,85.46,85.46,85.32,0.0,0.0
2018-05-29 17:00:00,MRK,85.32,85.46,85.46,85.32,0.0,0.0
2018-05-29 18:00:00,MRK,85.32,85.46,85.46,85.32,0.0,0.0
2018-05-29 19:00:00,MRK,85.32,85.46,85.46,85.32,0.0,0.0
2018-05-29 20:00:00,MRK,85.32,85.46,85.46,85.32,0.0,0.0
2018-05-30 08:00:00,MRK,86.8,87.7,87.22,87.48,164994.0,1184.0
2018-05-30 09:00:00,MRK,87.44,87.98,87.46,87.56,107634.0,638.0
2018-05-30 10:00:00,MRK,87.36,87.68,87.6,87.4,69257.0,477.0
2018-05-30 11:00:00,MRK,87.38,87.92,87.38,87.58,72330.0,495.0
2018-05-30 12:00:00,MRK,87.18,87.66,87.56,87.5,64046.0,586.0
2018-05-30 13:00:00,MRK,87.52,88.06,87.52,88.0,80247.0,536.0
2018-05-30 14:00:00,MRK,87.86,88.56,88.0,88.56,164493.0,947.0
2018-05-30 15:00:00,MRK,88.16,88.56,88.54,88.5,97012.0,617.0
2018-05-30 16:00:00,MRK,88.48,88.56,88.56,88.5,0.0,0.0
2018-05-30 17:00:00,MRK,88.48,88.56,88.56,88.5,0.0,0.0
2018-05-30 18:00:00,MRK,88.48,88.56,88.56,88.5,0.0,0.0
2018-05-30 19:00:00,MRK,88.48,88.56,88.56,88.5,0.0,0.0
2018-05-30 20:00:00,MRK,88.48,88.56,88.56,88.5,0.0,0.0
2018-05-31 08:00:00,MRK,88.12,88.84,88.84,88.56,70822.0,540.0
2018-05-31 09:00:00,MRK,87.82,88.6,88.54,87.86,38087.0,323.0
2018-05-31 10:00:00,MRK,87.58,87.98,87.9,87.88,39154.0,343.0
2018-05-31 11:00:00,MRK,87.86,88.34,87.92,88.18,29845.0,245.0
2018-05-31 12:00:00,MRK,88.16,88.44,88.18,88.36,34390.0,289.0
2018-05-31 13:00:00,MRK,87.76,88.4,88.32,88.02,74638.0,551.0
2018-05-31 14:00:00,MRK,87.28,88.26,88.04,87.48,80794.0,620.0
2018-05-31 15:00:00,MRK,87.08,87.5,87.5,87.38,61807.0,469.0
2018-05-31 16:00:00,MRK,87.26,87.4,87.26,87.38,0.0,0.0
2018-05-31 17:00:00,MRK,87.26,87.4,87.26,87.38,0.0,0.0
2018-05-31 18:00:00,MRK,87.26,87.4,87.26,87.38,0.0,0.0
2018-05-31 19:00:00,MRK,87.26,87.4,87.26,87.38,0.0,0.0
2018-05-31 20:00:00,MRK,87.26,87.4,87.26,87.38,0.0,0.0
2018-06-01 08:00:00,MRK,87.24,88.04,87.26,87.88,66088.0,450.0
2018-06-01 09:00:00,MRK,87.84,88.7,87.9,88.62,91581.0,669.0
2018-06-01 10:00:00,MRK,88.28,88.8,88.62,88.54,54163.0,485.0
2018-06-01 11:00:00,MRK,88.32,88.72,88.54,88.48,33034.0,287.0
2018-06-01 12:00:00,MRK,88.42,88.8,88.46,88.66,39341.0,349.0
2018-06-01 13:00:00,MRK,88.52,88.9,88.66,88.54,60470.0,429.0
2018-06-01 14:00:00,MRK,88.44,88.8,88.54,88.66,65980.0,458.0
2018-06-01 15:00:00,MRK,88.24,88.68,88.62,88.38,51333.0,357.0
2018-06-01 16:00:00,MRK,88.38,88.44,88.42,88.38,0.0,0.0
2018-06-01 17:00:00,MRK,88.38,88.44,88.42,88.38,0.0,0.0
2018-06-01 18:00:00,MRK,88.38,88.44,88.42,88.38,0.0,0.0
2018-06-01 19:00:00,MRK,88.38,88.44,88.42,88.38,0.0,0.0
2018-06-01 20:00:00,MRK,88.38,88.44,88.42,88.38,0.0,0.0
2018-06-04 08:00:00,MRK,87.88,88.32,88.02,88.2,31149.0,326.0
2018-06-04 09:00:00,MRK,87.1,88.32,88.2,87.1,58121.0,452.0
2018-06-04 10:00:00,MRK,86.42,87.16,87.08,86.48,88229.0,551.0
2018-06-04 11:00:00,MRK,85.64,86.54,86.54,86.12,91760.0,594.0
2018-06-04 12:00:00,MRK,85.36,86.48,86.18,85.82,99561.0,559.0
2018-06-04 13:00:00,MRK,85.84,86.22,85.84,86.2,49273.0,356.0
2018-06-04 14:00:00,MRK,84.68,86.22,86.18,84.82,171780.0,1040.0
2018-06-04 15:00:00,MRK,84.8,85.26,84.82,85.16,69103.0,478.0
2018-06-04 16:00:00,MRK,85.1,85.22,85.1,85.16,0.0,0.0
2018-06-04 17:00:00,MRK,85.1,85.22,85.1,85.16,0.0,0.0
2018-06-04 18:00:00,MRK,85.1,85.22,85.1,85.16,0.0,0.0
2018-06-04 19:00:00,MRK,85.1,85.22,85.1,85.16,0.0,0.0
2018-06-04 20:00:00,MRK,85.1,85.22,85.1,85.16,0.0,0.0
2018-06-05 08:00:00,MRK,84.74,85.2,85.04,84.9,53906.0,362.0
2018-06-05 09:00:00,MRK,84.84,85.28,84.88,85.08,46525.0,365.0
2018-06-05 10:00:00,MRK,84.92,85.44,85.06,85.24,46636.0,296.0
2018-06-05 11:00:00,MRK,85.22,85.78,85.24,85.54,39380.0,302.0
2018-06-05 12:00:00,MRK,84.88,85.56,85.52,84.88,72121.0,496.0
2018-06-05 13:00:00,MRK,84.58,85.2,84.86,85.16,65883.0,548.0
2018-06-05 14:00:00,MRK,84.46,85.34,85.2,84.72,91431.0,556.0
2018-06-05 15:00:00,MRK,84.26,84.7,84.7,84.28,52511.0,353.0
2018-06-05 16:00:00,MRK,84.26,84.3,84.3,84.28,0.0,0.0
2018-06-05 17:00:00,MRK,84.26,84.3,84.3,84.28,0.0,0.0
2018-06-05 18:00:00,MRK,84.26,84.3,84.3,84.28,0.0,0.0
2018-06-05 19:00:00,MRK,84.26,84.3,84.3,84.28,0.0,0.0
2018-06-05 20:00:00,MRK,84.26,84.3,84.3,84.28,0.0,0.0
2018-06-06 08:00:00,MRK,83.84,84.18,83.88,84.0,46281.0,340.0
2018-06-06 09:00:00,MRK,83.92,84.28,84.02,83.94,33489.0,301.0
2018-06-06 10:00:00,MRK,83.76,84.16,83.96,83.98,41231.0,270.0
2018-06-06 11:00:00,MRK,83.9,84.26,84.0,84.1,47321.0,299.0
2018-06-06 12:00:00,MRK,84.0,84.54,84.12,84.04,35829.0,307.0
2018-06-06 13:00:00,MRK,83.26,84.04,84.04,83.36,62172.0,442.0
2018-06-06 14:00:00,MRK,83.32,83.76,83.4,83.72,65464.0,513.0
2018-06-06 15:00:00,MRK,83.72,84.04,83.72,84.02,44975.0,358.0
2018-06-06 16:00:00,MRK,83.96,84.02,84.02,84.02,0.0,0.0
2018-06-06 17:00:00,MRK,83.96,84.02,84.02,84.02,0.0,0.0
2018-06-06 18:00:00,MRK,83.96,84.02,84.02,84.02,0.0,0.0
2018-06-06 19:00:00,MRK,83.96,84.02,84.02,84.02,0.0,0.0
2018-06-06 20:00:00,MRK,83.96,84.02,84.02,84.02,0.0,0.0
2018-06-07 08:00:00,MRK,83.9,84.26,84.18,84.2,45891.0,326.0
2018-06-07 09:00:00,MRK,83.9,84.22,84.2,84.16,20399.0,219.0
2018-06-07 10:00:00,MRK,84.06,84.34,84.12,84.32,16765.0,155.0
2018-06-07 11:00:00,MRK,84.24,84.48,84.3,84.28,16479.0,158.0
2018-06-07 12:00:00,MRK,84.02,84.28,84.28,84.04,16397.0,173.0
2018-06-07 13:00:00,MRK,83.76,84.08,84.02,83.9,27278.0,275.0
2018-06-07 14:00:00,MRK,83.42,83.98,83.94,83.58,31022.0,305.0
2018-06-07 15:00:00,MRK,83.52,84.0,83.6,83.9,29071.0,292.0
2018-06-07 16:00:00,MRK,83.88,83.92,83.92,83.9,0.0,0.0
2018-06-07 17:00:00,MRK,83.88,83.92,83.92,83.9,0.0,0.0
2018-06-07 18:00:00,MRK,83.88,83.92,83.92,83.9,0.0,0.0
2018-06-07 19:00:00,MRK,83.88,83.92,83.92,83.9,0.0,0.0
2018-06-07 20:00:00,MRK,83.88,83.92,83.92,83.9,0.0,0.0
2018-06-08 08:00:00,MRK,82.74,83.32,82.8,83.02,30128.0,267.0
2018-06-08 09:00:00,MRK,82.82,83.22,83.0,83.16,34286.0,256.0
2018-06-08 10:00:00,MRK,83.12,83.68,83.14,83.68,22884.0,207.0
2018-06-08 11:00:00,MRK,83.52,83.92,83.7,83.92,27097.0,227.0
2018-06-08 12:00:00,MRK,83.94,84.42,83.96,84.42,26052.0,198.0
2018-06-08 13:00:00,MRK,84.18,84.64,84.44,84.54,69100.0,401.0
2018-06-08 14:00:00,MRK,84.28,84.6,84.48,84.42,43487.0,354.0
2018-06-08 15:00:00,MRK,84.3,84.6,84.4,84.56,26740.0,238.0
2018-06-08 16:00:00,MRK,84.54,84.58,84.56,84.56,0.0,0.0
2018-06-08 17:00:00,MRK,84.54,84.58,84.56,84.56,0.0,0.0
2018-06-08 18:00:00,MRK,84.54,84.58,84.56,84.56,0.0,0.0
2018-06-08 19:00:00,MRK,84.54,84.58,84.56,84.56,0.0,0.0
2018-06-08 20:00:00,MRK,84.54,84.58,84.56,84.56,0.0,0.0
2018-06-11 08:00:00,MRK,83.36,84.34,84.3,83.4,57095.0,361.0
2018-06-11 09:00:00,MRK,83.42,83.86,83.42,83.78,35006.0,277.0
2018-06-11 10:00:00,MRK,83.72,84.26,83.78,84.14,45699.0,313.0
2018-06-11 11:00:00,MRK,83.74,84.2,84.12,83.84,35545.0,210.0
2018-06-11 12:00:00,MRK,83.42,84.32,83.82,83.7,105613.0,543.0
2018-06-11 13:00:00,MRK,83.38,83.84,83.7,83.44,63858.0,381.0
2018-06-11 14:00:00,MRK,83.36,83.98,83.44,83.88,55951.0,360.0
2018-06-11 15:00:00,MRK,83.84,84.14,83.86,84.04,31740.0,226.0
2018-06-11 16:00:00,MRK,84.04,84.08,84.04,84.04,0.0,0.0
2018-06-11 17:00:00,MRK,84.04,84.08,84.04,84.04,0.0,0.0
2018-06-11 18:00:00,MRK,84.04,84.08,84.04,84.04,0.0,0.0
2018-06-11 19:00:00,MRK,84.04,84.08,84.04,84.04,0.0,0.0
2018-06-11 20:00:00,MRK,84.04,84.08,84.04,84.04,0.0,0.0
2018-06-12 08:00:00,MRK,83.54,84.08,83.94,83.68,29415.0,294.0
2018-06-12 09:00:00,MRK,83.16,83.74,83.72,83.46,35388.0,308.0
2018-06-12 10:00:00,MRK,83.44,83.84,83.46,83.66,18042.0,167.0
2018-06-12 11:00:00,MRK,83.42,83.68,83.66,83.5,20041.0,191.0
2018-06-12 12:00:00,MRK,83.18,83.5,83.5,83.32,30168.0,250.0
2018-06-12 13:00:00,MRK,83.2,83.54,83.3,83.22,48657.0,494.0
2018-06-12 14:00:00,MRK,83.06,83.56,83.2,83.48,52772.0,521.0
2018-06-12 15:00:00,MRK,83.12,83.68,83.5,83.14,58662.0,501.0
2018-06-12 16:00:00,MRK,83.12,83.2,83.2,83.14,0.0,0.0
2018-06-12 17:00:00,MRK,83.12,83.2,83.2,83.14,0.0,0.0
2018-06-12 18:00:00,MRK,83.12,83.2,83.2,83.14,0.0,0.0
2018-06-12 19:00:00,MRK,83.12,83.2,83.2,83.14,0.0,0.0
2018-06-12 20:00:00,MRK,83.12,83.2,83.2,83.14,0.0,0.0
2018-06-13 08:00:00,MRK,82.64,83.36,82.68,83.3,34162.0,243.0
2018-06-13 09:00:00,MRK,83.12,83.4,83.32,83.24,31380.0,198.0
2018-06-13 10:00:00,MRK,83.24,83.46,83.26,83.38,29796.0,197.0
2018-06-13 11:00:00,MRK,83.32,83.54,83.38,83.42,19729.0,146.0
2018-06-13 12:00:00,MRK,83.16,83.42,83.42,83.2,12369.0,123.0
2018-06-13 13:00:00,MRK,83.0,83.34,83.18,83.0,35528.0,266.0
2018-06-13 14:00:00,MRK,82.8,83.26,83.0,83.22,67622.0,472.0
2018-06-13 15:00:00,MRK,83.18,83.38,83.26,83.3,27442.0,192.0
2018-06-13 16:00:00,MRK,83.3,83.34,83.34,83.3,0.0,0.0
2018-06-13 17:00:00,MRK,83.3,83.34,83.34,83.3,0.0,0.0
2018-06-13 18:00:00,MRK,83.3,83.34,83.34,83.3,0.0,0.0
2018-06-13 19:00:00,MRK,83.3,83.34,83.34,83.3,0.0,0.0
2018-06-13 20:00:00,MRK,83.3,83.34,83.34,83.3,0.0,0.0
2018-06-14 08:00:00,MRK,82.42,83.0,82.9,82.6,28791.0,221.0
2018-06-14 09:00:00,MRK,82.52,82.74,82.54,82.62,25267.0,171.0
2018-06-14 10:00:00,MRK,82.34,82.74,82.64,82.34,22616.0,148.0
2018-06-14 11:00:00,MRK,82.32,82.86,82.34,82.78,47287.0,331.0
2018-06-14 12:00:00,MRK,82.82,83.34,82.82,83.28,46397.0,354.0
2018-06-14 13:00:00,MRK,83.34,84.24,83.36,84.18,77517.0,518.0
2018-06-14 14:00:00,MRK,84.16,84.58,84.18,84.26,92955.0,619.0
2018-06-14 15:00:00,MRK,84.26,84.44,84.3,84.4,35418.0,304.0
2018-06-14 16:00:00,MRK,84.36,84.4,84.38,84.4,0.0,0.0
2018-06-14 17:00:00,MRK,84.36,84.4,84.38,84.4,0.0,0.0
2018-06-14 18:00:00,MRK,84.36,84.4,84.38,84.4,0.0,0.0
2018-06-14 19:00:00,MRK,84.36,84.4,84.38,84.4,0.0,0.0
2018-06-14 20:00:00,MRK,84.36,84.4,84.38,84.4,0.0,0.0
2018-06-15 08:00:00,MRK,83.94,84.28,84.1,84.14,30539.0,350.0
2018-06-15 09:00:00,MRK,83.72,84.2,84.18,83.88,53430.0,919.0
2018-06-15 10:00:00,MRK,83.88,84.36,83.88,84.24,58181.0,483.0
2018-06-15 11:00:00,MRK,84.2,84.48,84.22,84.48,33550.0,237.0
2018-06-15 12:00:00,MRK,84.28,84.66,84.5,84.3,38611.0,264.0
2018-06-15 13:00:00,MRK,84.14,84.4,84.28,84.4,35987.0,301.0
2018-06-15 14:00:00,MRK,84.18,84.48,84.4,84.26,39290.0,310.0
2018-06-15 15:00:00,MRK,84.22,84.38,84.26,84.28,24652.0,156.0
2018-06-15 16:00:00,MRK,84.28,84.3,84.3,84.28,0.0,0.0
2018-06-15 17:00:00,MRK,84.28,84.3,84.3,84.28,0.0,0.0
2018-06-15 18:00:00,MRK,84.28,84.3,84.3,84.28,0.0,0.0
2018-06-15 19:00:00,MRK,84.28,84.3,84.3,84.28,0.0,0.0
2018-06-15 20:00:00,MRK,84.28,84.3,84.3,84.28,0.0,0.0
2018-06-18 08:00:00,MRK,83.64,84.06,84.0,83.7,36112.0,277.0
2018-06-18 09:00:00,MRK,83.2,83.68,83.66,83.42,29333.0,181.0
2018-06-18 10:00:00,MRK,82.94,83.56,83.46,82.96,31609.0,214.0
2018-06-18 11:00:00,MRK,82.72,83.04,82.98,82.8,10898.0,103.0
2018-06-18 12:00:00,MRK,82.68,83.08,82.74,83.06,11790.0,130.0
2018-06-18 13:00:00,MRK,82.66,83.06,83.04,82.74,27306.0,245.0
2018-06-18 14:00:00,MRK,82.26,82.8,82.74,82.48,66655.0,441.0
2018-06-18 15:00:00,MRK,82.46,82.8,82.46,82.72,23192.0,205.0
2018-06-18 16:00:00,MRK,82.68,82.74,82.74,82.72,0.0,0.0
2018-06-18 17:00:00,MRK,82.68,82.74,82.74,82.72,0.0,0.0
2018-06-18 18:00:00,MRK,82.68,82.74,82.74,82.72,0.0,0.0
2018-06-18 19:00:00,MRK,82.68,82.74,82.74,82.72,0.0,0.0
2018-06-18 20:00:00,MRK,82.68,82.74,82.74,82.72,0.0,0.0
2018-06-19 08:00:00,MRK,81.52,81.98,81.64,81.84,27125.0,247.0
2018-06-19 09:00:00,MRK,81.82,82.3,81.82,82.14,22216.0,179.0
2018-06-19 10:00:00,MRK,82.08,82.28,82.1,82.12,21615.0,169.0
2018-06-19 11:00:00,MRK,81.72,82.16,82.12,82.04,18183.0,156.0
2018-06-19 12:00:00,MRK,82.04,82.36,82.04,82.26,21772.0,167.0
2018-06-19 13:00:00,MRK,82.08,82.44,82.34,82.26,21855.0,176.0
2018-06-19 14:00:00,MRK,81.9,82.4,82.28,82.34,36088.0,340.0
2018-06-19 15:00:00,MRK,82.22,82.42,82.32,82.36,23593.0,233.0
2018-06-19 16:00:00,MRK,82.32,82.4,82.32,82.36,0.0,0.0
2018-06-19 17:00:00,MRK,82.32,82.4,82.32,82.36,0.0,0.0
2018-06-19 18:00:00,MRK,82.32,82.4,82.32,82.36,0.0,0.0
2018-06-19 19:00:00,MRK,82.32,82.4,82.32,82.36,0.0,0.0
2018-06-19 20:00:00,MRK,82.32,82.4,82.32,82.36,0.0,0.0
2018-06-20 08:00:00,MRK,82.32,82.64,82.32,82.42,32217.0,235.0
2018-06-20 09:00:00,MRK,82.4,82.66,82.4,82.48,48019.0,264.0
2018-06-20 10:00:00,MRK,82.46,82.82,82.46,82.76,28011.0,177.0
2018-06-20 11:00:00,MRK,82.26,82.8,82.78,82.58,23954.0,191.0
2018-06-20 12:00:00,MRK,82.58,83.08,82.6,82.92,27547.0,189.0
2018-06-20 13:00:00,MRK,82.54,83.02,82.9,82.66,31070.0,223.0
2018-06-20 14:00:00,MRK,82.44,82.84,82.66,82.82,50675.0,333.0
2018-06-20 15:00:00,MRK,82.7,82.88,82.82,82.8,28119.0,202.0
2018-06-20 16:00:00,MRK,82.8,82.84,82.84,82.8,0.0,0.0
2018-06-20 17:00:00,MRK,82.8,82.84,82.84,82.8,0.0,0.0
2018-06-20 18:00:00,MRK,82.8,82.84,82.84,82.8,0.0,0.0
2018-06-20 19:00:00,MRK,82.8,82.84,82.84,82.8,0.0,0.0
2018-06-20 20:00:00,MRK,82.8,82.84,82.84,82.8,0.0,0.0
2018-06-21 08:00:00,MRK,83.32,83.76,83.72,83.46,37875.0,297.0
2018-06-21 09:00:00,MRK,83.02,83.52,83.44,83.22,34745.0,266.0
2018-06-21 10:00:00,MRK,83.02,83.3,83.26,83.2,24141.0,200.0
2018-06-21 11:00:00,MRK,82.82,83.28,83.18,82.98,18857.0,153.0
2018-06-21 12:00:00,MRK,82.66,83.02,82.98,82.74,26402.0,203.0
2018-06-21 13:00:00,MRK,82.7,83.3,82.74,83.3,25959.0,204.0
2018-06-21 14:00:00,MRK,82.56,83.3,83.28,82.88,45525.0,415.0
2018-06-21 15:00:00,MRK,82.58,83.02,82.88,82.84,33708.0,252.0
2018-06-21 16:00:00,MRK,82.84,82.9,82.9,82.84,0.0,0.0
2018-06-21 17:00:00,MRK,82.84,82.9,82.9,82.84,0.0,0.0
2018-06-21 18:00:00,MRK,82.84,82.9,82.9,82.84,0.0,0.0
2018-06-21 19:00:00,MRK,82.84,82.9,82.9,82.84,0.0,0.0
2018-06-21 20:00:00,MRK,82.84,82.9,82.9,82.84,0.0,0.0
2018-06-22 08:00:00,MRK,82.94,83.46,82.94,83.12,20245.0,184.0
2018-06-22 09:00:00,MRK,83.1,83.36,83.14,83.14,15392.0,134.0
2018-06-22 10:00:00,MRK,83.0,83.34,83.08,83.2,10362.0,112.0
2018-06-22 11:00:00,MRK,82.94,83.34,83.2,83.32,17335.0,146.0
2018-06-22 12:00:00,MRK,82.98,83.36,83.3,82.98,16980.0,127.0
2018-06-22 13:00:00,MRK,82.86,83.2,82.94,83.0,17943.0,181.0
2018-06-22 14:00:00,MRK,82.74,83.34,82.98,83.28,31240.0,333.0
2018-06-22 15:00:00,MRK,83.06,83.32,83.26,83.26,24693.0,232.0
2018-06-22 16:00:00,MRK,83.26,83.3,83.3,83.26,0.0,0.0
2018-06-22 17:00:00,MRK,83.26,83.3,83.3,83.26,0.0,0.0
2018-06-22 18:00:00,MRK,83.26,83.3,83.3,83.26,0.0,0.0
2018-06-22 19:00:00,MRK,83.26,83.3,83.3,83.26,0.0,0.0
2018-06-22 20:00:00,MRK,83.26,83.3,83.3,83.26,0.0,0.0
2018-06-25 08:00:00,MRK,82.1,83.06,82.92,82.16,34443.0,309.0
2018-06-25 09:00:00,MRK,81.94,82.66,82.1,82.64,33781.0,297.0
2018-06-25 10:00:00,MRK,82.2,82.76,82.64,82.4,30606.0,341.0
2018-06-25 11:00:00,MRK,82.28,82.68,82.34,82.34,24587.0,271.0
2018-06-25 12:00:00,MRK,82.06,82.34,82.34,82.18,53529.0,451.0
2018-06-25 13:00:00,MRK,82.06,82.36,82.18,82.2,41370.0,410.0
2018-06-25 14:00:00,MRK,81.96,82.34,82.24,82.04,48007.0,518.0
2018-06-25 15:00:00,MRK,81.78,82.08,82.04,81.9,40607.0,382.0
2018-06-25 16:00:00,MRK,81.9,81.92,81.9,81.9,0.0,0.0
2018-06-25 17:00:00,MRK,81.9,81.92,81.9,81.9,0.0,0.0
2018-06-25 18:00:00,MRK,81.9,81.92,81.9,81.9,0.0,0.0
2018-06-25 19:00:00,MRK,81.9,81.92,81.9,81.9,0.0,0.0
2018-06-25 20:00:00,MRK,81.9,81.92,81.9,81.9,0.0,0.0
2018-06-26 08:00:00,MRK,81.5,81.7,81.68,81.66,18069.0,211.0
2018-06-26 09:00:00,MRK,81.56,82.04,81.68,82.04,14999.0,160.0
2018-06-26 10:00:00,MRK,81.76,82.12,82.02,81.88,20084.0,188.0
2018-06-26 11:00:00,MRK,81.5,81.88,81.88,81.58,14942.0,165.0
2018-06-26 12:00:00,MRK,81.6,82.1,81.6,81.9,16298.0,168.0
2018-06-26 13:00:00,MRK,81.74,82.14,81.94,81.98,25208.0,250.0
2018-06-26 14:00:00,MRK,81.42,82.2,81.98,81.66,46579.0,427.0
2018-06-26 15:00:00,MRK,81.54,82.08,81.64,82.08,37074.0,319.0
2018-06-26 16:00:00,MRK,82.06,82.08,82.06,82.08,0.0,0.0
2018-06-26 17:00:00,MRK,82.06,82.08,82.06,82.08,0.0,0.0
2018-06-26 18:00:00,MRK,82.06,82.08,82.06,82.08,0.0,0.0
2018-06-26 19:00:00,MRK,82.06,82.08,82.06,82.08,0.0,0.0
2018-06-26 20:00:00,MRK,82.06,82.08,82.06,82.08,0.0,0.0
2018-06-27 08:00:00,MRK,81.5,81.9,81.52,81.7,31066.0,362.0
2018-06-27 09:00:00,MRK,81.58,82.42,81.68,82.36,36415.0,438.0
2018-06-27 10:00:00,MRK,82.26,82.94,82.36,82.56,46272.0,489.0
2018-06-27 11:00:00,MRK,82.42,83.22,82.52,83.14,49574.0,426.0
2018-06-27 12:00:00,MRK,82.82,83.54,83.18,83.3,54057.0,529.0
2018-06-27 13:00:00,MRK,83.08,83.92,83.28,83.84,60169.0,541.0
2018-06-27 14:00:00,MRK,83.36,83.88,83.82,83.48,55949.0,531.0
2018-06-27 15:00:00,MRK,82.82,83.48,83.46,82.92,38524.0,409.0
2018-06-27 16:00:00,MRK,82.92,82.96,82.94,82.92,0.0,0.0
2018-06-27 17:00:00,MRK,82.92,82.96,82.94,82.92,0.0,0.0
2018-06-27 18:00:00,MRK,82.92,82.96,82.94,82.92,0.0,0.0
2018-06-27 19:00:00,MRK,82.92,82.96,82.94,82.92,0.0,0.0
2018-06-27 20:00:00,MRK,82.92,82.96,82.94,82.92,0.0,0.0
2018-06-28 08:00:00,MRK,82.74,83.5,83.1,82.74,26423.0,276.0
2018-06-28 09:00:00,MRK,82.42,82.82,82.76,82.72,26266.0,278.0
2018-06-28 10:00:00,MRK,82.58,83.36,82.72,82.92,27439.0,314.0
2018-06-28 11:00:00,MRK,82.7,82.98,82.96,82.84,23482.0,250.0
2018-06-28 12:00:00,MRK,82.48,82.82,82.82,82.68,39664.0,323.0
2018-06-28 13:00:00,MRK,82.56,82.9,82.68,82.9,47615.0,397.0
2018-06-28 14:00:00,MRK,82.3,82.92,82.88,82.8,51069.0,451.0
2018-06-28 15:00:00,MRK,82.6,82.84,82.82,82.7,20573.0,215.0
2018-06-28 16:00:00,MRK,82.66,82.74,82.74,82.7,0.0,0.0
2018-06-28 17:00:00,MRK,82.66,82.74,82.74,82.7,0.0,0.0
2018-06-28 18:00:00,MRK,82.66,82.74,82.74,82.7,0.0,0.0
2018-06-28 19:00:00,MRK,82.66,82.74,82.74,82.7,0.0,0.0
2018-06-28 20:00:00,MRK,82.66,82.74,82.74,82.7,0.0,0.0
2018-06-29 08:00:00,MRK,83.54,83.84,83.7,83.78,25502.0,256.0
2018-06-29 09:00:00,MRK,83.46,83.82,83.74,83.58,20902.0,248.0
2018-06-29 10:00:00,MRK,83.14,83.64,83.58,83.46,33996.0,310.0
2018-06-29 11:00:00,MRK,83.42,84.02,83.46,83.9,16083.0,128.0
2018-06-29 12:00:00,MRK,83.6,84.0,83.9,83.7,20296.0,173.0
2018-06-29 13:00:00,MRK,83.6,83.9,83.7,83.8,39889.0,318.0
2018-06-29 14:00:00,MRK,83.78,84.36,83.78,84.2,86293.0,641.0
2018-06-29 15:00:00,MRK,83.8,84.24,84.2,84.0,37475.0,298.0
2018-06-29 16:00:00,MRK,83.96,84.06,84.0,84.0,0.0,0.0
2018-06-29 17:00:00,MRK,83.96,84.06,84.0,84.0,0.0,0.0
2018-06-29 18:00:00,MRK,83.96,84.06,84.0,84.0,0.0,0.0
2018-06-29 19:00:00,MRK,83.96,84.06,84.0,84.0,0.0,0.0
2018-06-29 20:00:00,MRK,83.96,84.06,84.0,84.0,0.0,0.0
2018-07-02 08:00:00,MRK,83.24,83.68,83.46,83.46,26762.0,318.0
2018-07-02 09:00:00,MRK,83.3,83.56,83.48,83.46,21807.0,233.0
2018-07-02 10:00:00,MRK,83.44,84.14,83.44,84.04,30164.0,290.0
2018-07-02 11:00:00,MRK,83.78,84.14,84.04,83.82,20612.0,232.0
2018-07-02 12:00:00,MRK,83.52,84.22,83.84,84.22,43822.0,387.0
2018-07-02 13:00:00,MRK,83.96,84.56,84.22,84.56,57289.0,538.0
2018-07-02 14:00:00,MRK,84.34,84.9,84.56,84.56,104481.0,942.0
2018-07-02 15:00:00,MRK,84.34,84.68,84.58,84.36,43398.0,391.0
2018-07-02 16:00:00,MRK,84.36,84.44,84.44,84.36,0.0,0.0
2018-07-02 17:00:00,MRK,84.36,84.44,84.44,84.36,0.0,0.0
2018-07-02 18:00:00,MRK,84.36,84.44,84.44,84.36,0.0,0.0
2018-07-02 19:00:00,MRK,84.36,84.44,84.44,84.36,0.0,0.0
2018-07-02 20:00:00,MRK,84.36,84.44,84.44,84.36,0.0,0.0
2018-07-16 08:00:00,MRK,85.44,86.08,85.98,85.58,31530.0,280.0
2018-07-16 09:00:00,MRK,85.38,85.62,85.56,85.52,19353.0,140.0
2018-07-16 10:00:00,MRK,85.36,85.62,85.5,85.56,13923.0,115.0
2018-07-16 11:00:00,MRK,85.2,85.58,85.54,85.52,13012.0,113.0
2018-07-16 12:00:00,MRK,85.28,85.56,85.5,85.56,16800.0,137.0
2018-07-16 13:00:00,MRK,85.5,85.92,85.54,85.68,28171.0,241.0
2018-07-16 14:00:00,MRK,85.52,85.72,85.64,85.58,18060.0,175.0
2018-07-16 15:00:00,MRK,85.32,85.8,85.58,85.6,78852.0,455.0
2018-07-16 16:00:00,MRK,85.56,85.6,85.56,85.6,0.0,0.0
2018-07-16 17:00:00,MRK,85.56,85.6,85.56,85.6,0.0,0.0
2018-07-16 18:00:00,MRK,85.56,85.6,85.56,85.6,0.0,0.0
2018-07-16 19:00:00,MRK,85.56,85.6,85.56,85.6,0.0,0.0
2018-07-16 20:00:00,MRK,85.56,85.6,85.56,85.6,0.0,0.0
2018-07-17 08:00:00,MRK,85.14,85.64,85.54,85.2,14716.0,169.0
2018-07-17 09:00:00,MRK,85.0,85.22,85.2,85.06,20017.0,188.0
2018-07-17 10:00:00,MRK,84.64,85.08,85.06,84.64,19426.0,169.0
2018-07-17 11:00:00,MRK,84.5,84.76,84.64,84.6,21779.0,168.0
2018-07-17 12:00:00,MRK,84.48,84.66,84.64,84.54,14460.0,148.0
2018-07-17 13:00:00,MRK,84.4,84.72,84.54,84.62,26308.0,261.0
2018-07-17 14:00:00,MRK,84.58,85.72,84.64,85.64,60863.0,473.0
2018-07-17 15:00:00,MRK,85.52,85.74,85.64,85.66,26752.0,252.0
2018-07-17 16:00:00,MRK,85.66,85.74,85.66,85.66,0.0,0.0
2018-07-17 17:00:00,MRK,85.66,85.74,85.66,85.66,0.0,0.0
2018-07-17 18:00:00,MRK,85.66,85.74,85.66,85.66,0.0,0.0
2018-07-17 19:00:00,MRK,85.66,85.74,85.66,85.66,0.0,0.0
2018-07-17 20:00:00,MRK,85.66,85.74,85.66,85.66,0.0,0.0
2018-07-18 08:00:00,MRK,85.66,86.14,85.66,85.88,22910.0,242.0
2018-07-18 09:00:00,MRK,85.88,86.06,85.9,86.0,13296.0,177.0
2018-07-18 10:00:00,MRK,85.7,86.02,86.0,85.78,25776.0,231.0
2018-07-18 11:00:00,MRK,85.48,85.82,85.76,85.64,17478.0,169.0
2018-07-18 12:00:00,MRK,85.52,85.72,85.64,85.56,12847.0,150.0
2018-07-18 13:00:00,MRK,85.24,85.78,85.56,85.32,24789.0,246.0
2018-07-18 14:00:00,MRK,85.14,85.56,85.34,85.48,43023.0,328.0
2018-07-18 15:00:00,MRK,85.44,85.68,85.44,85.58,29125.0,201.0
2018-07-18 16:00:00,MRK,85.5,85.6,85.52,85.58,0.0,0.0
2018-07-18 17:00:00,MRK,85.5,85.6,85.52,85.58,0.0,0.0
2018-07-18 18:00:00,MRK,85.5,85.6,85.52,85.58,0.0,0.0
2018-07-18 19:00:00,MRK,85.5,85.6,85.52,85.58,0.0,0.0
2018-07-18 20:00:00,MRK,85.5,85.6,85.52,85.58,0.0,0.0
2018-07-19 08:00:00,MRK,85.14,85.46,85.18,85.46,10079.0,120.0
2018-07-19 09:00:00,MRK,85.38,85.78,85.48,85.78,13221.0,105.0
2018-07-19 10:00:00,MRK,85.76,86.08,85.76,86.08,27326.0,192.0
2018-07-19 11:00:00,MRK,85.84,86.12,85.98,86.0,24596.0,172.0
2018-07-19 12:00:00,MRK,85.96,86.24,86.02,86.1,30095.0,206.0
2018-07-19 13:00:00,MRK,85.68,86.1,86.1,85.78,18715.0,184.0
2018-07-19 14:00:00,MRK,85.48,85.8,85.72,85.64,16059.0,166.0
2018-07-19 15:00:00,MRK,85.62,85.84,85.64,85.78,15246.0,128.0
2018-07-19 16:00:00,MRK,85.76,85.82,85.82,85.78,0.0,0.0
2018-07-19 17:00:00,MRK,85.76,85.82,85.82,85.78,0.0,0.0
2018-07-19 18:00:00,MRK,85.76,85.82,85.82,85.78,0.0,0.0
2018-07-19 19:00:00,MRK,85.76,85.82,85.82,85.78,0.0,0.0
2018-07-19 20:00:00,MRK,85.76,85.82,85.82,85.78,0.0,0.0
2018-07-20 08:00:00,MRK,86.32,86.64,86.56,86.54,26283.0,291.0
2018-07-20 09:00:00,MRK,86.46,86.72,86.56,86.64,25925.0,271.0
2018-07-20 10:00:00,MRK,85.86,86.78,86.62,86.34,64822.0,593.0
2018-07-20 11:00:00,MRK,86.24,86.58,86.32,86.52,18242.0,202.0
2018-07-20 12:00:00,MRK,86.06,86.74,86.54,86.1,33032.0,308.0
2018-07-20 13:00:00,MRK,85.72,86.06,86.06,85.96,34920.0,300.0
2018-07-20 14:00:00,MRK,85.82,86.08,85.96,86.0,24251.0,272.0
2018-07-20 15:00:00,MRK,85.86,86.1,86.02,86.0,38671.0,257.0
2018-07-20 16:00:00,MRK,85.94,86.0,85.94,86.0,0.0,0.0
2018-07-20 17:00:00,MRK,85.94,86.0,85.94,86.0,0.0,0.0
2018-07-20 18:00:00,MRK,85.94,86.0,85.94,86.0,0.0,0.0
2018-07-20 19:00:00,MRK,85.94,86.0,85.94,86.0,0.0,0.0
2018-07-20 20:00:00,MRK,85.94,86.0,85.94,86.0,0.0,0.0
2018-07-23 08:00:00,MRK,84.84,85.38,85.38,84.96,28837.0,238.0
2018-07-23 09:00:00,MRK,84.64,85.12,84.96,84.96,27484.0,222.0
2018-07-23 10:00:00,MRK,84.74,85.06,84.96,84.8,15545.0,131.0
2018-07-23 11:00:00,MRK,84.56,84.86,84.78,84.62,22138.0,131.0
2018-07-23 12:00:00,MRK,84.54,84.9,84.66,84.86,24708.0,134.0
2018-07-23 13:00:00,MRK,84.84,84.96,84.86,84.9,14886.0,121.0
2018-07-23 14:00:00,MRK,84.62,85.0,84.94,84.66,31229.0,221.0
2018-07-23 15:00:00,MRK,84.58,84.78,84.68,84.72,27633.0,170.0
2018-07-23 16:00:00,MRK,84.72,84.74,84.74,84.72,0.0,0.0
2018-07-23 17:00:00,MRK,84.72,84.74,84.74,84.72,0.0,0.0
2018-07-23 18:00:00,MRK,84.72,84.74,84.74,84.72,0.0,0.0
2018-07-23 19:00:00,MRK,84.72,84.74,84.74,84.72,0.0,0.0
2018-07-23 20:00:00,MRK,84.72,84.74,84.74,84.72,0.0,0.0
2018-07-24 08:00:00,MRK,84.58,85.3,84.68,85.24,42011.0,367.0
2018-07-24 09:00:00,MRK,85.26,86.22,85.26,86.22,27978.0,286.0
2018-07-24 10:00:00,MRK,86.0,86.28,86.24,86.14,18043.0,211.0
2018-07-24 11:00:00,MRK,85.86,86.16,86.14,85.92,9783.0,115.0
2018-07-24 12:00:00,MRK,85.9,86.24,85.94,85.94,19675.0,191.0
2018-07-24 13:00:00,MRK,85.62,86.02,85.92,85.84,28303.0,206.0
2018-07-24 14:00:00,MRK,85.88,86.62,85.9,86.44,42105.0,375.0
2018-07-24 15:00:00,MRK,86.12,86.52,86.46,86.2,27205.0,247.0
2018-07-24 16:00:00,MRK,86.18,86.22,86.2,86.2,0.0,0.0
2018-07-24 17:00:00,MRK,86.18,86.22,86.2,86.2,0.0,0.0
2018-07-24 18:00:00,MRK,86.18,86.22,86.2,86.2,0.0,0.0
2018-07-24 19:00:00,MRK,86.18,86.22,86.2,86.2,0.0,0.0
2018-07-24 20:00:00,MRK,86.18,86.22,86.2,86.2,0.0,0.0
2018-07-25 08:00:00,MRK,85.48,85.84,85.74,85.6,16730.0,159.0
2018-07-25 09:00:00,MRK,85.44,85.8,85.58,85.74,31136.0,247.0
2018-07-25 10:00:00,MRK,85.68,86.16,85.74,85.98,19085.0,188.0
2018-07-25 11:00:00,MRK,85.82,86.18,85.98,85.86,16744.0,182.0
2018-07-25 12:00:00,MRK,85.86,86.06,85.86,85.96,23655.0,200.0
2018-07-25 13:00:00,MRK,85.84,86.22,85.94,86.14,18044.0,166.0
2018-07-25 14:00:00,MRK,86.08,86.44,86.14,86.14,39014.0,330.0
2018-07-25 15:00:00,MRK,85.92,86.16,86.16,86.16,122033.0,214.0
2018-07-25 16:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-07-25 17:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-07-25 18:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-07-25 19:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-07-25 20:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-07-26 08:00:00,MRK,87.48,88.28,88.16,87.94,96367.0,734.0
2018-07-26 09:00:00,MRK,87.18,88.0,87.94,87.2,56622.0,441.0
2018-07-26 10:00:00,MRK,86.66,87.16,87.16,86.66,30594.0,286.0
2018-07-26 11:00:00,MRK,86.34,86.76,86.68,86.38,42523.0,322.0
2018-07-26 12:00:00,MRK,86.36,86.82,86.38,86.74,38397.0,290.0
2018-07-26 13:00:00,MRK,86.76,87.38,86.76,86.98,34984.0,291.0
2018-07-26 14:00:00,MRK,86.94,87.7,86.98,87.48,59113.0,449.0
2018-07-26 15:00:00,MRK,87.46,87.78,87.5,87.5,217865.0,363.0
2018-07-26 16:00:00,MRK,87.5,87.5,87.5,87.5,0.0,0.0
2018-07-26 17:00:00,MRK,87.5,87.5,87.5,87.5,0.0,0.0
2018-07-26 18:00:00,MRK,87.5,87.5,87.5,87.5,0.0,0.0
2018-07-26 19:00:00,MRK,87.5,87.5,87.5,87.5,0.0,0.0
2018-07-26 20:00:00,MRK,87.5,87.5,87.5,87.5,0.0,0.0
2018-07-27 08:00:00,MRK,87.44,87.82,87.54,87.64,35243.0,291.0
2018-07-27 09:00:00,MRK,87.62,88.0,87.64,87.94,17353.0,178.0
2018-07-27 10:00:00,MRK,87.94,88.24,87.94,88.16,22922.0,195.0
2018-07-27 11:00:00,MRK,88.04,88.4,88.16,88.38,55742.0,281.0
2018-07-27 12:00:00,MRK,88.32,88.86,88.38,88.8,52668.0,378.0
2018-07-27 13:00:00,MRK,88.38,88.8,88.76,88.38,34027.0,247.0
2018-07-27 14:00:00,MRK,88.22,88.5,88.34,88.42,38071.0,278.0
2018-07-27 15:00:00,MRK,88.36,88.64,88.44,88.38,159342.0,172.0
2018-07-27 16:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-07-27 17:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-07-27 18:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-07-27 19:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-07-27 20:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-07-30 08:00:00,MRK,87.76,88.1,87.98,87.82,24691.0,277.0
2018-07-30 09:00:00,MRK,87.6,87.92,87.8,87.76,24145.0,199.0
2018-07-30 10:00:00,MRK,87.76,88.5,87.78,88.36,46875.0,307.0
2018-07-30 11:00:00,MRK,88.34,88.68,88.34,88.68,19797.0,158.0
2018-07-30 12:00:00,MRK,88.5,88.8,88.68,88.64,17740.0,168.0
2018-07-30 13:00:00,MRK,88.3,88.68,88.66,88.38,25071.0,240.0
2018-07-30 14:00:00,MRK,88.38,88.52,88.4,88.48,25340.0,240.0
2018-07-30 15:00:00,MRK,88.36,88.54,88.46,88.36,89841.0,205.0
2018-07-30 16:00:00,MRK,88.36,88.36,88.36,88.36,0.0,0.0
2018-07-30 17:00:00,MRK,88.36,88.36,88.36,88.36,0.0,0.0
2018-07-30 18:00:00,MRK,88.36,88.36,88.36,88.36,0.0,0.0
2018-07-30 19:00:00,MRK,88.36,88.36,88.36,88.36,0.0,0.0
2018-07-30 20:00:00,MRK,88.36,88.36,88.36,88.36,0.0,0.0
2018-07-31 08:00:00,MRK,87.12,87.94,87.94,87.5,45583.0,353.0
2018-07-31 09:00:00,MRK,86.98,87.58,87.5,87.08,45498.0,281.0
2018-07-31 10:00:00,MRK,86.94,87.48,87.08,87.36,31861.0,228.0
2018-07-31 11:00:00,MRK,87.16,87.38,87.34,87.24,12040.0,114.0
2018-07-31 12:00:00,MRK,87.02,87.24,87.22,87.16,19290.0,137.0
2018-07-31 13:00:00,MRK,87.18,87.6,87.18,87.46,44403.0,330.0
2018-07-31 14:00:00,MRK,87.4,88.18,87.44,88.18,54437.0,343.0
2018-07-31 15:00:00,MRK,87.88,88.46,88.18,87.88,181587.0,338.0
2018-07-31 16:00:00,MRK,87.88,87.88,87.88,87.88,0.0,0.0
2018-07-31 17:00:00,MRK,87.88,87.88,87.88,87.88,0.0,0.0
2018-07-31 18:00:00,MRK,87.88,87.88,87.88,87.88,0.0,0.0
2018-07-31 19:00:00,MRK,87.88,87.88,87.88,87.88,0.0,0.0
2018-07-31 20:00:00,MRK,87.88,87.88,87.88,87.88,0.0,0.0
2018-08-01 08:00:00,MRK,88.24,88.76,88.36,88.76,28018.0,237.0
2018-08-01 09:00:00,MRK,88.58,89.1,88.74,88.68,52698.0,337.0
2018-08-01 10:00:00,MRK,88.62,88.96,88.66,88.68,29126.0,226.0
2018-08-01 11:00:00,MRK,88.58,88.96,88.68,88.68,26275.0,174.0
2018-08-01 12:00:00,MRK,88.5,89.12,88.64,89.08,30122.0,224.0
2018-08-01 13:00:00,MRK,88.98,89.36,89.1,89.2,43739.0,356.0
2018-08-01 14:00:00,MRK,88.82,89.2,89.2,89.02,50040.0,393.0
2018-08-01 15:00:00,MRK,88.78,89.06,89.06,89.04,184858.0,272.0
2018-08-01 16:00:00,MRK,89.04,89.04,89.04,89.04,0.0,0.0
2018-08-01 17:00:00,MRK,89.04,89.04,89.04,89.04,0.0,0.0
2018-08-01 18:00:00,MRK,89.04,89.04,89.04,89.04,0.0,0.0
2018-08-01 19:00:00,MRK,89.04,89.04,89.04,89.04,0.0,0.0
2018-08-01 20:00:00,MRK,89.04,89.04,89.04,89.04,0.0,0.0
2018-08-02 08:00:00,MRK,88.38,88.8,88.38,88.48,40487.0,343.0
2018-08-02 09:00:00,MRK,88.42,88.7,88.54,88.52,14670.0,124.0
2018-08-02 10:00:00,MRK,88.54,88.98,88.54,88.98,22498.0,207.0
2018-08-02 11:00:00,MRK,88.72,89.26,88.98,89.12,30121.0,208.0
2018-08-02 12:00:00,MRK,89.04,89.34,89.12,89.12,34546.0,278.0
2018-08-02 13:00:00,MRK,89.04,89.42,89.14,89.22,51332.0,391.0
2018-08-02 14:00:00,MRK,89.1,89.52,89.2,89.38,104522.0,578.0
2018-08-02 15:00:00,MRK,89.38,89.8,89.38,89.58,259401.0,405.0
2018-08-02 16:00:00,MRK,89.58,89.58,89.58,89.58,0.0,0.0
2018-08-02 17:00:00,MRK,89.58,89.58,89.58,89.58,0.0,0.0
2018-08-02 18:00:00,MRK,89.58,89.58,89.58,89.58,0.0,0.0
2018-08-02 19:00:00,MRK,89.58,89.58,89.58,89.58,0.0,0.0
2018-08-02 20:00:00,MRK,89.58,89.58,89.58,89.58,0.0,0.0
2018-08-03 08:00:00,MRK,89.92,90.46,90.16,89.96,44995.0,362.0
2018-08-03 09:00:00,MRK,89.8,90.1,89.96,89.98,28712.0,230.0
2018-08-03 10:00:00,MRK,89.74,90.0,89.98,89.94,11849.0,117.0
2018-08-03 11:00:00,MRK,89.8,90.14,89.92,89.88,40395.0,236.0
2018-08-03 12:00:00,MRK,89.8,90.2,89.82,90.2,41100.0,276.0
2018-08-03 13:00:00,MRK,90.14,90.52,90.16,90.36,52759.0,388.0
2018-08-03 14:00:00,MRK,90.32,90.62,90.38,90.56,59865.0,407.0
2018-08-03 15:00:00,MRK,90.52,90.9,90.54,90.78,185339.0,246.0
2018-08-03 16:00:00,MRK,90.78,90.78,90.78,90.78,0.0,0.0
2018-08-03 17:00:00,MRK,90.78,90.78,90.78,90.78,0.0,0.0
2018-08-03 18:00:00,MRK,90.78,90.78,90.78,90.78,0.0,0.0
2018-08-03 19:00:00,MRK,90.78,90.78,90.78,90.78,0.0,0.0
2018-08-03 20:00:00,MRK,90.78,90.78,90.78,90.78,0.0,0.0
2018-08-06 08:00:00,MRK,91.12,92.1,91.12,91.76,79248.0,536.0
2018-08-06 09:00:00,MRK,91.62,92.88,91.78,92.78,97044.0,597.0
2018-08-06 10:00:00,MRK,92.12,93.04,92.8,92.54,58601.0,475.0
2018-08-06 11:00:00,MRK,91.18,92.6,92.54,91.24,86493.0,558.0
2018-08-06 12:00:00,MRK,90.86,91.4,91.26,91.02,70817.0,442.0
2018-08-06 13:00:00,MRK,90.98,91.62,91.02,91.58,35862.0,259.0
2018-08-06 14:00:00,MRK,91.3,91.64,91.58,91.58,53402.0,296.0
2018-08-06 15:00:00,MRK,91.16,91.6,91.58,91.5,209391.0,267.0
2018-08-06 16:00:00,MRK,91.5,91.5,91.5,91.5,0.0,0.0
2018-08-06 17:00:00,MRK,91.5,91.5,91.5,91.5,0.0,0.0
2018-08-06 18:00:00,MRK,91.5,91.5,91.5,91.5,0.0,0.0
2018-08-06 19:00:00,MRK,91.5,91.5,91.5,91.5,0.0,0.0
2018-08-06 20:00:00,MRK,91.5,91.5,91.5,91.5,0.0,0.0
2018-08-07 08:00:00,MRK,91.5,92.3,91.5,92.18,49360.0,301.0
2018-08-07 09:00:00,MRK,91.88,92.24,92.18,91.88,21829.0,172.0
2018-08-07 10:00:00,MRK,91.78,92.16,91.86,92.0,25703.0,159.0
2018-08-07 11:00:00,MRK,91.94,92.26,92.0,92.0,20283.0,150.0
2018-08-07 12:00:00,MRK,91.94,92.14,92.0,92.04,19587.0,170.0
2018-08-07 13:00:00,MRK,91.76,92.14,92.06,91.9,56251.0,384.0
2018-08-07 14:00:00,MRK,91.56,91.96,91.88,91.6,47414.0,379.0
2018-08-07 15:00:00,MRK,91.2,91.64,91.58,91.34,153476.0,368.0
2018-08-07 16:00:00,MRK,91.34,91.34,91.34,91.34,0.0,0.0
2018-08-07 17:00:00,MRK,91.34,91.34,91.34,91.34,0.0,0.0
2018-08-07 18:00:00,MRK,91.34,91.34,91.34,91.34,0.0,0.0
2018-08-07 19:00:00,MRK,91.34,91.34,91.34,91.34,0.0,0.0
2018-08-07 20:00:00,MRK,91.34,91.34,91.34,91.34,0.0,0.0
2018-08-08 08:00:00,MRK,90.82,91.16,90.88,90.92,40086.0,294.0
2018-08-08 09:00:00,MRK,90.54,91.04,90.9,90.9,41151.0,349.0
2018-08-08 10:00:00,MRK,90.7,91.18,90.88,91.16,35058.0,289.0
2018-08-08 11:00:00,MRK,91.08,91.36,91.14,91.12,41670.0,296.0
2018-08-08 12:00:00,MRK,90.94,91.22,91.08,91.04,41283.0,358.0
2018-08-08 13:00:00,MRK,90.26,91.02,91.02,90.26,65513.0,510.0
2018-08-08 14:00:00,MRK,90.24,90.94,90.24,90.8,90573.0,607.0
2018-08-08 15:00:00,MRK,90.46,90.88,90.82,90.46,214488.0,373.0
2018-08-08 16:00:00,MRK,90.46,90.46,90.46,90.46,0.0,0.0
2018-08-08 17:00:00,MRK,90.46,90.46,90.46,90.46,0.0,0.0
2018-08-08 18:00:00,MRK,90.46,90.46,90.46,90.46,0.0,0.0
2018-08-08 19:00:00,MRK,90.46,90.46,90.46,90.46,0.0,0.0
2018-08-08 20:00:00,MRK,90.46,90.46,90.46,90.46,0.0,0.0
2018-08-09 08:00:00,MRK,86.82,87.78,87.12,87.64,119501.0,897.0
2018-08-09 09:00:00,MRK,87.58,88.1,87.62,87.76,67410.0,623.0
2018-08-09 10:00:00,MRK,87.0,88.1,87.78,87.1,80423.0,822.0
2018-08-09 11:00:00,MRK,86.96,87.48,87.0,87.38,51018.0,480.0
2018-08-09 12:00:00,MRK,87.22,88.64,87.38,88.36,146309.0,1102.0
2018-08-09 13:00:00,MRK,88.28,90.68,88.34,89.64,280756.0,2261.0
2018-08-09 14:00:00,MRK,89.36,90.86,89.58,90.72,173041.0,1493.0
2018-08-09 15:00:00,MRK,90.52,91.0,90.74,90.7,262480.0,689.0
2018-08-09 16:00:00,MRK,90.7,90.7,90.7,90.7,0.0,0.0
2018-08-09 17:00:00,MRK,90.7,90.7,90.7,90.7,0.0,0.0
2018-08-09 18:00:00,MRK,90.7,90.7,90.7,90.7,0.0,0.0
2018-08-09 19:00:00,MRK,90.7,90.7,90.7,90.7,0.0,0.0
2018-08-09 20:00:00,MRK,90.7,90.7,90.7,90.7,0.0,0.0
2018-08-10 08:00:00,MRK,88.94,89.64,89.14,89.24,63097.0,504.0
2018-08-10 09:00:00,MRK,88.82,89.36,89.26,88.92,44121.0,344.0
2018-08-10 10:00:00,MRK,88.9,89.24,88.96,89.16,34161.0,298.0
2018-08-10 11:00:00,MRK,89.08,89.52,89.1,89.42,49531.0,301.0
2018-08-10 12:00:00,MRK,89.2,89.56,89.46,89.34,50143.0,389.0
2018-08-10 13:00:00,MRK,89.28,89.82,89.34,89.74,44016.0,396.0
2018-08-10 14:00:00,MRK,89.66,90.12,89.72,89.94,93912.0,631.0
2018-08-10 15:00:00,MRK,89.8,90.04,89.92,89.96,230178.0,385.0
2018-08-10 16:00:00,MRK,89.96,89.96,89.96,89.96,0.0,0.0
2018-08-10 17:00:00,MRK,89.96,89.96,89.96,89.96,0.0,0.0
2018-08-10 18:00:00,MRK,89.96,89.96,89.96,89.96,0.0,0.0
2018-08-10 19:00:00,MRK,89.96,89.96,89.96,89.96,0.0,0.0
2018-08-10 20:00:00,MRK,89.96,89.96,89.96,89.96,0.0,0.0
2018-08-13 08:00:00,MRK,88.58,89.96,89.96,88.72,96189.0,588.0
2018-08-13 09:00:00,MRK,88.48,88.76,88.7,88.52,35739.0,284.0
2018-08-13 10:00:00,MRK,88.0,88.64,88.52,88.02,39462.0,273.0
2018-08-13 11:00:00,MRK,88.0,88.58,88.0,88.54,56831.0,406.0
2018-08-13 12:00:00,MRK,88.26,88.68,88.44,88.48,53743.0,345.0
2018-08-13 13:00:00,MRK,88.32,88.9,88.44,88.88,54605.0,408.0
2018-08-13 14:00:00,MRK,88.86,89.48,88.86,89.06,105395.0,645.0
2018-08-13 15:00:00,MRK,89.02,89.26,89.08,89.1,164922.0,375.0
2018-08-13 16:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-08-13 17:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-08-13 18:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-08-13 19:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-08-13 20:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-08-14 08:00:00,MRK,89.8,90.18,90.0,90.04,63382.0,455.0
2018-08-14 09:00:00,MRK,89.88,90.32,90.04,89.88,44948.0,314.0
2018-08-14 10:00:00,MRK,89.6,89.92,89.9,89.62,25822.0,215.0
2018-08-14 11:00:00,MRK,89.6,89.9,89.64,89.8,21004.0,159.0
2018-08-14 12:00:00,MRK,89.74,90.1,89.82,90.02,33300.0,224.0
2018-08-14 13:00:00,MRK,89.4,90.04,90.02,89.4,38656.0,323.0
2018-08-14 14:00:00,MRK,89.18,89.98,89.44,89.9,52117.0,360.0
2018-08-14 15:00:00,MRK,89.72,89.94,89.86,89.76,190293.0,217.0
2018-08-14 16:00:00,MRK,89.76,89.76,89.76,89.76,0.0,0.0
2018-08-14 17:00:00,MRK,89.76,89.76,89.76,89.76,0.0,0.0
2018-08-14 18:00:00,MRK,89.76,89.76,89.76,89.76,0.0,0.0
2018-08-14 19:00:00,MRK,89.76,89.76,89.76,89.76,0.0,0.0
2018-08-14 20:00:00,MRK,89.76,89.76,89.76,89.76,0.0,0.0
2018-08-15 08:00:00,MRK,90.3,90.86,90.36,90.64,29248.0,252.0
2018-08-15 09:00:00,MRK,90.5,90.9,90.66,90.52,38034.0,298.0
2018-08-15 10:00:00,MRK,90.04,90.74,90.54,90.1,40818.0,395.0
2018-08-15 11:00:00,MRK,89.68,90.16,90.04,89.92,25539.0,233.0
2018-08-15 12:00:00,MRK,89.76,90.1,89.9,89.88,26869.0,221.0
2018-08-15 13:00:00,MRK,89.7,90.3,89.82,90.06,38402.0,340.0
2018-08-15 14:00:00,MRK,89.6,90.1,90.06,89.66,40135.0,380.0
2018-08-15 15:00:00,MRK,89.56,89.76,89.64,89.64,146979.0,248.0
2018-08-15 16:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-08-15 17:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-08-15 18:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-08-15 19:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-08-15 20:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-08-16 08:00:00,MRK,89.76,90.36,89.84,90.26,31357.0,337.0
2018-08-16 09:00:00,MRK,90.24,91.36,90.24,90.84,89521.0,659.0
2018-08-16 10:00:00,MRK,90.44,90.96,90.8,90.54,28927.0,246.0
2018-08-16 11:00:00,MRK,90.16,90.62,90.58,90.16,26402.0,209.0
2018-08-16 12:00:00,MRK,89.58,90.16,90.16,89.6,32942.0,230.0
2018-08-16 13:00:00,MRK,89.54,89.74,89.58,89.6,28106.0,224.0
2018-08-16 14:00:00,MRK,89.42,90.18,89.62,90.0,75863.0,413.0
2018-08-16 15:00:00,MRK,89.82,90.0,89.98,90.0,193058.0,273.0
2018-08-16 16:00:00,MRK,90.0,90.0,90.0,90.0,0.0,0.0
2018-08-16 17:00:00,MRK,90.0,90.0,90.0,90.0,0.0,0.0
2018-08-16 18:00:00,MRK,90.0,90.0,90.0,90.0,0.0,0.0
2018-08-16 19:00:00,MRK,90.0,90.0,90.0,90.0,0.0,0.0
2018-08-16 20:00:00,MRK,90.0,90.0,90.0,90.0,0.0,0.0
2018-08-17 08:00:00,MRK,89.8,90.14,89.92,89.96,37427.0,255.0
2018-08-17 09:00:00,MRK,89.86,90.14,89.94,89.94,32331.0,245.0
2018-08-17 10:00:00,MRK,89.84,90.0,89.96,89.84,22648.0,157.0
2018-08-17 11:00:00,MRK,89.7,89.96,89.94,89.78,34585.0,173.0
2018-08-17 12:00:00,MRK,89.58,89.94,89.76,89.88,14366.0,139.0
2018-08-17 13:00:00,MRK,89.8,90.18,89.88,90.12,22388.0,249.0
2018-08-17 14:00:00,MRK,89.78,90.18,90.16,89.96,21993.0,184.0
2018-08-17 15:00:00,MRK,89.98,90.28,90.0,90.02,159010.0,182.0
2018-08-17 16:00:00,MRK,90.02,90.02,90.02,90.02,0.0,0.0
2018-08-17 17:00:00,MRK,90.02,90.02,90.02,90.02,0.0,0.0
2018-08-17 18:00:00,MRK,90.02,90.02,90.02,90.02,0.0,0.0
2018-08-17 19:00:00,MRK,90.02,90.02,90.02,90.02,0.0,0.0
2018-08-17 20:00:00,MRK,90.02,90.02,90.02,90.02,0.0,0.0
2018-08-20 08:00:00,MRK,90.54,90.8,90.56,90.76,26536.0,238.0
2018-08-20 09:00:00,MRK,90.74,90.96,90.8,90.92,30227.0,228.0
2018-08-20 10:00:00,MRK,90.58,90.96,90.96,90.58,25214.0,211.0
2018-08-20 11:00:00,MRK,90.5,90.84,90.62,90.8,17314.0,136.0
2018-08-20 12:00:00,MRK,90.82,91.12,90.82,90.94,19461.0,178.0
2018-08-20 13:00:00,MRK,90.9,91.22,90.92,91.04,38084.0,292.0
2018-08-20 14:00:00,MRK,91.0,91.4,91.04,91.22,86927.0,463.0
2018-08-20 15:00:00,MRK,91.04,91.28,91.2,91.08,154326.0,239.0
2018-08-20 16:00:00,MRK,91.08,91.08,91.08,91.08,0.0,0.0
2018-08-20 17:00:00,MRK,91.08,91.08,91.08,91.08,0.0,0.0
2018-08-20 18:00:00,MRK,91.08,91.08,91.08,91.08,0.0,0.0
2018-08-20 19:00:00,MRK,91.08,91.08,91.08,91.08,0.0,0.0
2018-08-20 20:00:00,MRK,91.08,91.08,91.08,91.08,0.0,0.0
2018-08-21 08:00:00,MRK,91.08,92.02,91.08,91.86,38782.0,291.0
2018-08-21 09:00:00,MRK,91.8,92.4,91.86,92.1,83593.0,450.0
2018-08-21 10:00:00,MRK,91.9,92.16,92.1,91.92,24937.0,198.0
2018-08-21 11:00:00,MRK,91.84,92.34,91.92,92.22,22430.0,138.0
2018-08-21 12:00:00,MRK,92.2,92.34,92.24,92.3,26784.0,145.0
2018-08-21 13:00:00,MRK,91.8,92.3,92.3,91.84,51866.0,300.0
2018-08-21 14:00:00,MRK,91.2,91.86,91.86,91.36,46871.0,304.0
2018-08-21 15:00:00,MRK,91.22,91.42,91.38,91.3,130120.0,168.0
2018-08-21 16:00:00,MRK,91.3,91.3,91.3,91.3,0.0,0.0
2018-08-21 17:00:00,MRK,91.3,91.3,91.3,91.3,0.0,0.0
2018-08-21 18:00:00,MRK,91.3,91.3,91.3,91.3,0.0,0.0
2018-08-21 19:00:00,MRK,91.3,91.3,91.3,91.3,0.0,0.0
2018-08-21 20:00:00,MRK,91.3,91.3,91.3,91.3,0.0,0.0
2018-08-22 08:00:00,MRK,91.5,92.1,91.78,91.52,31631.0,324.0
2018-08-22 09:00:00,MRK,91.5,92.26,91.5,92.2,31854.0,281.0
2018-08-22 10:00:00,MRK,92.18,92.58,92.18,92.28,33302.0,275.0
2018-08-22 11:00:00,MRK,92.18,92.36,92.3,92.28,16318.0,140.0
2018-08-22 12:00:00,MRK,91.9,92.3,92.26,92.12,18049.0,177.0
2018-08-22 13:00:00,MRK,92.06,92.32,92.1,92.08,18772.0,168.0
2018-08-22 14:00:00,MRK,92.02,92.34,92.08,92.1,26423.0,218.0
2018-08-22 15:00:00,MRK,91.98,92.16,92.06,92.06,145100.0,180.0
2018-08-22 16:00:00,MRK,92.06,92.06,92.06,92.06,0.0,0.0
2018-08-22 17:00:00,MRK,92.06,92.06,92.06,92.06,0.0,0.0
2018-08-22 18:00:00,MRK,92.06,92.06,92.06,92.06,0.0,0.0
2018-08-22 19:00:00,MRK,92.06,92.06,92.06,92.06,0.0,0.0
2018-08-22 20:00:00,MRK,92.06,92.06,92.06,92.06,0.0,0.0
2018-08-23 08:00:00,MRK,92.04,92.5,92.44,92.06,26811.0,259.0
2018-08-23 09:00:00,MRK,91.68,92.24,92.1,91.78,36198.0,285.0
2018-08-23 10:00:00,MRK,91.28,91.78,91.78,91.32,44541.0,278.0
2018-08-23 11:00:00,MRK,91.26,91.56,91.3,91.46,17283.0,133.0
2018-08-23 12:00:00,MRK,91.2,91.58,91.48,91.46,35459.0,227.0
2018-08-23 13:00:00,MRK,90.96,91.5,91.46,91.34,33286.0,254.0
2018-08-23 14:00:00,MRK,91.3,91.5,91.34,91.42,28397.0,216.0
2018-08-23 15:00:00,MRK,91.26,91.42,91.42,91.36,98736.0,144.0
2018-08-23 16:00:00,MRK,91.36,91.36,91.36,91.36,0.0,0.0
2018-08-23 17:00:00,MRK,91.36,91.36,91.36,91.36,0.0,0.0
2018-08-23 18:00:00,MRK,91.36,91.36,91.36,91.36,0.0,0.0
2018-08-23 19:00:00,MRK,91.36,91.36,91.36,91.36,0.0,0.0
2018-08-23 20:00:00,MRK,91.36,91.36,91.36,91.36,0.0,0.0
2018-08-24 08:00:00,MRK,91.14,92.02,91.84,91.32,33376.0,256.0
2018-08-24 09:00:00,MRK,90.86,91.4,91.3,90.88,19604.0,169.0
2018-08-24 10:00:00,MRK,90.88,91.18,90.88,90.94,16773.0,173.0
2018-08-24 11:00:00,MRK,90.92,91.1,91.0,91.04,8513.0,86.0
2018-08-24 12:00:00,MRK,90.9,91.2,91.04,91.02,12380.0,124.0
2018-08-24 13:00:00,MRK,90.86,91.28,91.02,91.26,23723.0,217.0
2018-08-24 14:00:00,MRK,90.86,91.26,91.26,91.14,17204.0,214.0
2018-08-24 15:00:00,MRK,91.0,91.2,91.14,91.2,93078.0,103.0
2018-08-24 16:00:00,MRK,91.2,91.2,91.2,91.2,0.0,0.0
2018-08-24 17:00:00,MRK,91.2,91.2,91.2,91.2,0.0,0.0
2018-08-24 18:00:00,MRK,91.2,91.2,91.2,91.2,0.0,0.0
2018-08-24 19:00:00,MRK,91.2,91.2,91.2,91.2,0.0,0.0
2018-08-24 20:00:00,MRK,91.2,91.2,91.2,91.2,0.0,0.0
2018-08-27 08:00:00,MRK,91.3,91.56,91.42,91.34,15846.0,127.0
2018-08-27 09:00:00,MRK,91.16,91.38,91.34,91.18,14747.0,131.0
2018-08-27 10:00:00,MRK,91.1,91.48,91.18,91.32,17256.0,122.0
2018-08-27 11:00:00,MRK,91.22,91.4,91.3,91.34,9412.0,85.0
2018-08-27 12:00:00,MRK,91.22,91.5,91.32,91.36,16120.0,120.0
2018-08-27 13:00:00,MRK,91.28,91.44,91.32,91.3,13807.0,121.0
2018-08-27 14:00:00,MRK,91.24,91.6,91.28,91.56,29264.0,205.0
2018-08-27 15:00:00,MRK,91.46,91.74,91.56,91.72,62843.0,118.0
2018-08-27 16:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-27 17:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-27 18:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-27 19:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-27 20:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-28 08:00:00,MRK,91.28,91.72,91.72,91.3,16918.0,179.0
2018-08-28 09:00:00,MRK,91.24,91.5,91.3,91.48,18894.0,125.0
2018-08-28 10:00:00,MRK,91.34,91.58,91.46,91.56,10564.0,79.0
2018-08-28 11:00:00,MRK,91.48,91.82,91.54,91.74,8596.0,70.0
2018-08-28 12:00:00,MRK,91.66,91.86,91.74,91.68,7662.0,75.0
2018-08-28 13:00:00,MRK,91.1,91.8,91.68,91.14,28299.0,248.0
2018-08-28 14:00:00,MRK,91.06,91.5,91.16,91.42,30340.0,296.0
2018-08-28 15:00:00,MRK,91.22,91.52,91.46,91.22,146801.0,163.0
2018-08-28 16:00:00,MRK,91.22,91.22,91.22,91.22,0.0,0.0
2018-08-28 17:00:00,MRK,91.22,91.22,91.22,91.22,0.0,0.0
2018-08-28 18:00:00,MRK,91.22,91.22,91.22,91.22,0.0,0.0
2018-08-28 19:00:00,MRK,91.22,91.22,91.22,91.22,0.0,0.0
2018-08-28 20:00:00,MRK,91.22,91.22,91.22,91.22,0.0,0.0
2018-08-29 08:00:00,MRK,91.34,91.58,91.46,91.36,17372.0,138.0
2018-08-29 09:00:00,MRK,91.12,91.42,91.34,91.28,10613.0,108.0
2018-08-29 10:00:00,MRK,91.24,91.56,91.28,91.56,12126.0,131.0
2018-08-29 11:00:00,MRK,91.5,91.74,91.56,91.58,11527.0,107.0
2018-08-29 12:00:00,MRK,91.52,91.8,91.62,91.58,14049.0,98.0
2018-08-29 13:00:00,MRK,91.54,91.72,91.56,91.58,38705.0,259.0
2018-08-29 14:00:00,MRK,91.6,91.86,91.6,91.8,30344.0,255.0
2018-08-29 15:00:00,MRK,91.74,91.88,91.8,91.86,97920.0,143.0
2018-08-29 16:00:00,MRK,91.86,91.86,91.86,91.86,0.0,0.0
2018-08-29 17:00:00,MRK,91.86,91.86,91.86,91.86,0.0,0.0
2018-08-29 18:00:00,MRK,91.86,91.86,91.86,91.86,0.0,0.0
2018-08-29 19:00:00,MRK,91.86,91.86,91.86,91.86,0.0,0.0
2018-08-29 20:00:00,MRK,91.86,91.86,91.86,91.86,0.0,0.0
2018-08-30 08:00:00,MRK,90.8,91.4,91.4,91.0,30815.0,235.0
2018-08-30 09:00:00,MRK,90.92,91.28,91.0,91.2,21973.0,169.0
2018-08-30 10:00:00,MRK,91.08,91.62,91.2,91.6,25322.0,201.0
2018-08-30 11:00:00,MRK,91.34,91.74,91.5,91.42,15123.0,138.0
2018-08-30 12:00:00,MRK,91.18,91.46,91.42,91.36,14997.0,124.0
2018-08-30 13:00:00,MRK,91.34,91.62,91.36,91.58,16125.0,145.0
2018-08-30 14:00:00,MRK,91.56,91.88,91.56,91.6,21081.0,237.0
2018-08-30 15:00:00,MRK,91.56,91.72,91.64,91.72,82471.0,148.0
2018-08-30 16:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-30 17:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-30 18:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-30 19:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-30 20:00:00,MRK,91.72,91.72,91.72,91.72,0.0,0.0
2018-08-31 08:00:00,MRK,90.54,91.02,90.64,90.88,31949.0,291.0
2018-08-31 09:00:00,MRK,90.7,91.02,90.9,90.7,12650.0,140.0
2018-08-31 10:00:00,MRK,90.58,90.94,90.7,90.86,14981.0,166.0
2018-08-31 11:00:00,MRK,90.64,90.86,90.86,90.76,22592.0,174.0
2018-08-31 12:00:00,MRK,90.74,91.04,90.76,90.86,26469.0,309.0
2018-08-31 13:00:00,MRK,90.68,91.02,90.82,90.88,20193.0,205.0
2018-08-31 14:00:00,MRK,90.58,90.98,90.88,90.68,28481.0,257.0
2018-08-31 15:00:00,MRK,90.28,90.7,90.66,90.48,207004.0,219.0
2018-08-31 16:00:00,MRK,90.48,90.48,90.48,90.48,0.0,0.0
2018-08-31 17:00:00,MRK,90.48,90.48,90.48,90.48,0.0,0.0
2018-08-31 18:00:00,MRK,90.48,90.48,90.48,90.48,0.0,0.0
2018-08-31 19:00:00,MRK,90.48,90.48,90.48,90.48,0.0,0.0
2018-08-31 20:00:00,MRK,90.48,90.48,90.48,90.48,0.0,0.0
2018-09-03 08:00:00,MRK,90.42,90.62,90.48,90.54,17356.0,201.0
2018-09-03 09:00:00,MRK,90.48,90.78,90.52,90.64,15201.0,142.0
2018-09-03 10:00:00,MRK,90.62,90.98,90.62,90.76,10917.0,119.0
2018-09-03 11:00:00,MRK,90.68,90.86,90.76,90.82,13206.0,121.0
2018-09-03 12:00:00,MRK,90.5,90.92,90.86,90.52,16541.0,138.0
2018-09-03 13:00:00,MRK,90.38,90.58,90.52,90.4,13158.0,129.0
2018-09-03 14:00:00,MRK,90.34,90.72,90.38,90.46,22306.0,177.0
2018-09-03 15:00:00,MRK,90.42,90.68,90.46,90.68,72589.0,95.0
2018-09-03 16:00:00,MRK,90.68,90.68,90.68,90.68,0.0,0.0
2018-09-03 17:00:00,MRK,90.68,90.68,90.68,90.68,0.0,0.0
2018-09-03 18:00:00,MRK,90.68,90.68,90.68,90.68,0.0,0.0
2018-09-03 19:00:00,MRK,90.68,90.68,90.68,90.68,0.0,0.0
2018-09-03 20:00:00,MRK,90.68,90.68,90.68,90.68,0.0,0.0
2018-09-04 08:00:00,MRK,90.6,91.2,90.68,91.12,41997.0,335.0
2018-09-04 09:00:00,MRK,90.6,91.16,91.08,90.6,22839.0,263.0
2018-09-04 10:00:00,MRK,90.4,90.84,90.62,90.48,14970.0,165.0
2018-09-04 11:00:00,MRK,90.04,90.52,90.46,90.24,31101.0,235.0
2018-09-04 12:00:00,MRK,90.2,90.46,90.26,90.36,13674.0,156.0
2018-09-04 13:00:00,MRK,90.26,90.58,90.36,90.36,28607.0,290.0
2018-09-04 14:00:00,MRK,90.08,90.58,90.38,90.54,39956.0,291.0
2018-09-04 15:00:00,MRK,90.22,90.56,90.52,90.3,111165.0,158.0
2018-09-04 16:00:00,MRK,90.3,90.3,90.3,90.3,0.0,0.0
2018-09-04 17:00:00,MRK,90.3,90.3,90.3,90.3,0.0,0.0
2018-09-04 18:00:00,MRK,90.3,90.3,90.3,90.3,0.0,0.0
2018-09-04 19:00:00,MRK,90.3,90.3,90.3,90.3,0.0,0.0
2018-09-04 20:00:00,MRK,90.3,90.3,90.3,90.3,0.0,0.0
2018-09-05 08:00:00,MRK,89.28,89.8,89.6,89.34,42879.0,392.0
2018-09-05 09:00:00,MRK,88.86,89.4,89.32,89.06,48437.0,404.0
2018-09-05 10:00:00,MRK,89.02,89.7,89.04,89.62,43250.0,391.0
2018-09-05 11:00:00,MRK,89.46,89.72,89.6,89.5,44380.0,282.0
2018-09-05 12:00:00,MRK,89.14,89.54,89.48,89.38,37845.0,252.0
2018-09-05 13:00:00,MRK,89.26,89.64,89.42,89.3,34046.0,273.0
2018-09-05 14:00:00,MRK,89.0,89.42,89.26,89.24,64658.0,448.0
2018-09-05 15:00:00,MRK,88.92,89.32,89.26,88.98,156381.0,246.0
2018-09-05 16:00:00,MRK,88.98,88.98,88.98,88.98,0.0,0.0
2018-09-05 17:00:00,MRK,88.98,88.98,88.98,88.98,0.0,0.0
2018-09-05 18:00:00,MRK,88.98,88.98,88.98,88.98,0.0,0.0
2018-09-05 19:00:00,MRK,88.98,88.98,88.98,88.98,0.0,0.0
2018-09-05 20:00:00,MRK,88.98,88.98,88.98,88.98,0.0,0.0
2018-09-06 08:00:00,MRK,88.34,89.0,88.44,88.92,31595.0,299.0
2018-09-06 09:00:00,MRK,88.6,89.02,88.92,88.66,15846.0,170.0
2018-09-06 10:00:00,MRK,88.36,88.72,88.66,88.44,13558.0,162.0
2018-09-06 11:00:00,MRK,88.22,88.56,88.42,88.52,14478.0,159.0
2018-09-06 12:00:00,MRK,88.32,88.58,88.54,88.52,13215.0,146.0
2018-09-06 13:00:00,MRK,88.16,88.56,88.52,88.32,19275.0,193.0
2018-09-06 14:00:00,MRK,87.62,88.4,88.3,87.68,54896.0,507.0
2018-09-06 15:00:00,MRK,87.52,87.76,87.7,87.68,180569.0,250.0
2018-09-06 16:00:00,MRK,87.68,87.68,87.68,87.68,0.0,0.0
2018-09-06 17:00:00,MRK,87.68,87.68,87.68,87.68,0.0,0.0
2018-09-06 18:00:00,MRK,87.68,87.68,87.68,87.68,0.0,0.0
2018-09-06 19:00:00,MRK,87.68,87.68,87.68,87.68,0.0,0.0
2018-09-06 20:00:00,MRK,87.68,87.68,87.68,87.68,0.0,0.0
2018-09-07 08:00:00,MRK,87.84,88.24,87.92,88.12,27039.0,252.0
2018-09-07 09:00:00,MRK,87.8,88.26,88.1,87.94,20715.0,196.0
2018-09-07 10:00:00,MRK,87.9,88.12,87.96,88.04,17547.0,180.0
2018-09-07 11:00:00,MRK,87.94,88.26,88.06,88.08,25762.0,196.0
2018-09-07 12:00:00,MRK,87.58,88.1,88.06,87.72,19017.0,171.0
2018-09-07 13:00:00,MRK,87.6,88.02,87.68,88.0,25126.0,234.0
2018-09-07 14:00:00,MRK,87.94,88.46,87.98,88.36,39982.0,324.0
2018-09-07 15:00:00,MRK,88.3,88.8,88.36,88.8,363061.0,325.0
2018-09-07 16:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-09-07 17:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-09-07 18:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-09-07 19:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-09-07 20:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-09-10 08:00:00,MRK,88.06,88.46,88.22,88.3,18382.0,230.0
2018-09-10 09:00:00,MRK,88.14,88.36,88.24,88.28,14505.0,196.0
2018-09-10 10:00:00,MRK,88.22,88.6,88.28,88.56,21768.0,190.0
2018-09-10 11:00:00,MRK,88.46,88.76,88.56,88.74,17357.0,247.0
2018-09-10 12:00:00,MRK,88.28,88.74,88.74,88.48,44150.0,471.0
2018-09-10 13:00:00,MRK,87.98,88.48,88.46,88.44,46982.0,494.0
2018-09-10 14:00:00,MRK,87.94,88.46,88.46,88.14,40709.0,370.0
2018-09-10 15:00:00,MRK,88.1,88.32,88.12,88.2,140640.0,238.0
2018-09-10 16:00:00,MRK,88.2,88.2,88.2,88.2,0.0,0.0
2018-09-10 17:00:00,MRK,88.2,88.2,88.2,88.2,0.0,0.0
2018-09-10 18:00:00,MRK,88.2,88.2,88.2,88.2,0.0,0.0
2018-09-10 19:00:00,MRK,88.2,88.2,88.2,88.2,0.0,0.0
2018-09-10 20:00:00,MRK,88.2,88.2,88.2,88.2,0.0,0.0
2018-09-11 08:00:00,MRK,87.76,88.3,88.16,87.84,19998.0,220.0
2018-09-11 09:00:00,MRK,87.44,88.22,87.84,88.18,42189.0,326.0
2018-09-11 10:00:00,MRK,87.94,88.24,88.22,88.08,12709.0,103.0
2018-09-11 11:00:00,MRK,87.8,88.08,88.08,87.92,10214.0,112.0
2018-09-11 12:00:00,MRK,87.76,89.0,87.9,88.82,98576.0,723.0
2018-09-11 13:00:00,MRK,88.76,89.32,88.88,89.16,62174.0,567.0
2018-09-11 14:00:00,MRK,88.88,89.24,89.12,89.08,46554.0,449.0
2018-09-11 15:00:00,MRK,88.84,89.18,89.1,89.1,194794.0,274.0
2018-09-11 16:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-09-11 17:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-09-11 18:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-09-11 19:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-09-11 20:00:00,MRK,89.1,89.1,89.1,89.1,0.0,0.0
2018-09-12 08:00:00,MRK,90.02,90.42,90.06,90.02,59925.0,376.0
2018-09-12 09:00:00,MRK,89.42,90.08,90.04,89.42,21804.0,213.0
2018-09-12 10:00:00,MRK,89.4,89.64,89.42,89.6,15227.0,155.0
2018-09-12 11:00:00,MRK,89.3,89.76,89.62,89.52,39895.0,370.0
2018-09-12 12:00:00,MRK,89.12,89.5,89.48,89.18,14837.0,175.0
2018-09-12 13:00:00,MRK,89.04,89.46,89.2,89.4,40488.0,325.0
2018-09-12 14:00:00,MRK,89.32,89.5,89.44,89.46,32881.0,344.0
2018-09-12 15:00:00,MRK,89.3,89.68,89.44,89.44,172828.0,332.0
2018-09-12 16:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-09-12 17:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-09-12 18:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-09-12 19:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-09-12 20:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-09-13 08:00:00,MRK,88.8,89.14,88.82,88.94,21170.0,214.0
2018-09-13 09:00:00,MRK,88.46,88.96,88.96,88.46,27037.0,200.0
2018-09-13 10:00:00,MRK,88.4,88.68,88.46,88.62,22528.0,213.0
2018-09-13 11:00:00,MRK,88.16,88.74,88.6,88.16,40646.0,284.0
2018-09-13 12:00:00,MRK,88.04,88.32,88.12,88.16,35986.0,288.0
2018-09-13 13:00:00,MRK,87.62,88.18,88.14,87.82,51484.0,474.0
2018-09-13 14:00:00,MRK,87.32,88.06,87.84,87.34,79991.0,595.0
2018-09-13 15:00:00,MRK,87.26,87.6,87.34,87.34,287997.0,393.0
2018-09-13 16:00:00,MRK,87.34,87.34,87.34,87.34,0.0,0.0
2018-09-13 17:00:00,MRK,87.34,87.34,87.34,87.34,0.0,0.0
2018-09-13 18:00:00,MRK,87.34,87.34,87.34,87.34,0.0,0.0
2018-09-13 19:00:00,MRK,87.34,87.34,87.34,87.34,0.0,0.0
2018-09-13 20:00:00,MRK,87.34,87.34,87.34,87.34,0.0,0.0
2018-09-14 08:00:00,MRK,86.48,87.1,87.1,86.58,52963.0,446.0
2018-09-14 09:00:00,MRK,85.88,86.66,86.58,86.1,74273.0,593.0
2018-09-14 10:00:00,MRK,85.56,86.12,86.12,85.98,86664.0,636.0
2018-09-14 11:00:00,MRK,85.22,86.04,85.96,85.3,77500.0,505.0
2018-09-14 12:00:00,MRK,85.3,86.18,85.3,86.0,41357.0,329.0
2018-09-14 13:00:00,MRK,85.96,86.68,86.02,86.56,51755.0,381.0
2018-09-14 14:00:00,MRK,86.28,86.58,86.56,86.42,59188.0,358.0
2018-09-14 15:00:00,MRK,86.38,86.5,86.44,86.4,230678.0,236.0
2018-09-14 16:00:00,MRK,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-14 17:00:00,MRK,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-14 18:00:00,MRK,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-14 19:00:00,MRK,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-14 20:00:00,MRK,86.4,86.4,86.4,86.4,0.0,0.0
2018-09-17 08:00:00,MRK,85.88,86.64,85.88,86.6,40197.0,360.0
2018-09-17 09:00:00,MRK,85.9,86.62,86.62,85.9,34120.0,287.0
2018-09-17 10:00:00,MRK,85.88,86.14,85.92,86.12,32156.0,249.0
2018-09-17 11:00:00,MRK,86.08,86.48,86.12,86.4,21519.0,202.0
2018-09-17 12:00:00,MRK,86.32,86.98,86.4,86.86,47269.0,412.0
2018-09-17 13:00:00,MRK,86.76,87.24,86.88,86.84,62865.0,422.0
2018-09-17 14:00:00,MRK,86.72,87.16,86.84,86.74,44424.0,402.0
2018-09-17 15:00:00,MRK,86.66,86.86,86.78,86.86,152798.0,189.0
2018-09-17 16:00:00,MRK,86.86,86.86,86.86,86.86,0.0,0.0
2018-09-17 17:00:00,MRK,86.86,86.86,86.86,86.86,0.0,0.0
2018-09-17 18:00:00,MRK,86.86,86.86,86.86,86.86,0.0,0.0
2018-09-17 19:00:00,MRK,86.86,86.86,86.86,86.86,0.0,0.0
2018-09-17 20:00:00,MRK,86.86,86.86,86.86,86.86,0.0,0.0
2018-09-18 08:00:00,MRK,87.26,87.72,87.46,87.3,47822.0,349.0
2018-09-18 09:00:00,MRK,86.46,87.36,87.28,87.0,72632.0,577.0
2018-09-18 10:00:00,MRK,86.88,87.56,87.02,87.42,62798.0,506.0
2018-09-18 11:00:00,MRK,87.24,87.52,87.42,87.44,26382.0,209.0
2018-09-18 12:00:00,MRK,87.26,87.62,87.46,87.26,28511.0,222.0
2018-09-18 13:00:00,MRK,86.6,87.36,87.26,87.28,33890.0,325.0
2018-09-18 14:00:00,MRK,87.08,87.42,87.3,87.34,35978.0,363.0
2018-09-18 15:00:00,MRK,87.2,87.6,87.36,87.44,187309.0,450.0
2018-09-18 16:00:00,MRK,87.44,87.44,87.44,87.44,0.0,0.0
2018-09-18 17:00:00,MRK,87.44,87.44,87.44,87.44,0.0,0.0
2018-09-18 18:00:00,MRK,87.44,87.44,87.44,87.44,0.0,0.0
2018-09-18 19:00:00,MRK,87.44,87.44,87.44,87.44,0.0,0.0
2018-09-18 20:00:00,MRK,87.44,87.44,87.44,87.44,0.0,0.0
2018-09-19 08:00:00,MRK,87.22,87.6,87.42,87.24,18067.0,198.0
2018-09-19 09:00:00,MRK,87.12,87.6,87.26,87.6,20064.0,215.0
2018-09-19 10:00:00,MRK,87.42,87.68,87.58,87.44,26276.0,294.0
2018-09-19 11:00:00,MRK,87.28,87.58,87.44,87.4,15110.0,152.0
2018-09-19 12:00:00,MRK,87.08,87.42,87.4,87.1,16171.0,189.0
2018-09-19 13:00:00,MRK,86.94,87.34,87.08,87.14,23764.0,235.0
2018-09-19 14:00:00,MRK,87.08,87.52,87.16,87.52,28211.0,307.0
2018-09-19 15:00:00,MRK,87.24,87.5,87.5,87.3,133825.0,220.0
2018-09-19 16:00:00,MRK,87.3,87.3,87.3,87.3,0.0,0.0
2018-09-19 17:00:00,MRK,87.3,87.3,87.3,87.3,0.0,0.0
2018-09-19 18:00:00,MRK,87.3,87.3,87.3,87.3,0.0,0.0
2018-09-19 19:00:00,MRK,87.3,87.3,87.3,87.3,0.0,0.0
2018-09-19 20:00:00,MRK,87.3,87.3,87.3,87.3,0.0,0.0
2018-09-20 08:00:00,MRK,86.66,87.1,86.9,86.96,23711.0,244.0
2018-09-20 09:00:00,MRK,86.8,87.12,86.98,87.1,28836.0,247.0
2018-09-20 10:00:00,MRK,87.02,87.5,87.06,87.22,22211.0,190.0
2018-09-20 11:00:00,MRK,86.84,87.36,87.24,86.84,23430.0,203.0
2018-09-20 12:00:00,MRK,86.62,86.98,86.84,86.94,41046.0,384.0
2018-09-20 13:00:00,MRK,86.74,86.96,86.94,86.82,42433.0,339.0
2018-09-20 14:00:00,MRK,86.42,86.84,86.82,86.56,56414.0,406.0
2018-09-20 15:00:00,MRK,86.52,86.76,86.56,86.7,199602.0,303.0
2018-09-20 16:00:00,MRK,86.7,86.7,86.7,86.7,0.0,0.0
2018-09-20 17:00:00,MRK,86.7,86.7,86.7,86.7,0.0,0.0
2018-09-20 18:00:00,MRK,86.7,86.7,86.7,86.7,0.0,0.0
2018-09-20 19:00:00,MRK,86.7,86.7,86.7,86.7,0.0,0.0
2018-09-20 20:00:00,MRK,86.7,86.7,86.7,86.7,0.0,0.0
2018-09-21 08:00:00,MRK,87.1,87.46,87.16,87.1,32368.0,306.0
2018-09-21 09:00:00,MRK,86.92,87.24,87.1,86.98,51541.0,687.0
2018-09-21 10:00:00,MRK,86.94,87.2,86.98,87.04,14398.0,160.0
2018-09-21 11:00:00,MRK,86.9,87.24,87.06,87.02,162078.0,236.0
2018-09-21 12:00:00,MRK,86.94,87.18,87.02,87.08,16246.0,162.0
2018-09-21 13:00:00,MRK,87.08,87.38,87.08,87.2,17683.0,195.0
2018-09-21 14:00:00,MRK,86.9,87.22,87.18,87.04,33777.0,322.0
2018-09-21 15:00:00,MRK,86.98,87.3,87.04,87.16,461653.0,183.0
2018-09-21 16:00:00,MRK,87.16,87.16,87.16,87.16,0.0,0.0
2018-09-21 17:00:00,MRK,87.16,87.16,87.16,87.16,0.0,0.0
2018-09-21 18:00:00,MRK,87.16,87.16,87.16,87.16,0.0,0.0
2018-09-21 19:00:00,MRK,87.16,87.16,87.16,87.16,0.0,0.0
2018-09-21 20:00:00,MRK,87.16,87.16,87.16,87.16,0.0,0.0
2018-09-24 08:00:00,MRK,86.74,86.98,86.9,86.78,13096.0,139.0
2018-09-24 09:00:00,MRK,86.52,86.8,86.78,86.66,13213.0,139.0
2018-09-24 10:00:00,MRK,86.66,86.9,86.7,86.76,15351.0,154.0
2018-09-24 11:00:00,MRK,86.62,86.78,86.78,86.72,11066.0,126.0
2018-09-24 12:00:00,MRK,86.66,86.92,86.7,86.92,9413.0,122.0
2018-09-24 13:00:00,MRK,86.56,86.96,86.92,86.86,35115.0,410.0
2018-09-24 14:00:00,MRK,86.84,86.98,86.86,86.96,23299.0,236.0
2018-09-24 15:00:00,MRK,86.82,87.08,86.98,86.9,89279.0,169.0
2018-09-24 16:00:00,MRK,86.9,86.9,86.9,86.9,0.0,0.0
2018-09-24 17:00:00,MRK,86.9,86.9,86.9,86.9,0.0,0.0
2018-09-24 18:00:00,MRK,86.9,86.9,86.9,86.9,0.0,0.0
2018-09-24 19:00:00,MRK,86.9,86.9,86.9,86.9,0.0,0.0
2018-09-24 20:00:00,MRK,86.9,86.9,86.9,86.9,0.0,0.0
2018-09-25 08:00:00,MRK,86.9,87.4,87.12,86.96,29395.0,287.0
2018-09-25 09:00:00,MRK,86.9,87.44,86.94,87.34,21710.0,213.0
2018-09-25 10:00:00,MRK,87.2,87.42,87.32,87.32,10150.0,114.0
2018-09-25 11:00:00,MRK,87.26,87.64,87.32,87.44,25146.0,214.0
2018-09-25 12:00:00,MRK,87.34,87.5,87.46,87.48,15052.0,142.0
2018-09-25 13:00:00,MRK,87.44,88.04,87.48,88.04,34688.0,247.0
2018-09-25 14:00:00,MRK,87.74,88.06,88.04,87.84,41723.0,327.0
2018-09-25 15:00:00,MRK,87.7,88.1,87.84,87.9,218988.0,373.0
2018-09-25 16:00:00,MRK,87.9,87.9,87.9,87.9,0.0,0.0
2018-09-25 17:00:00,MRK,87.9,87.9,87.9,87.9,0.0,0.0
2018-09-25 18:00:00,MRK,87.9,87.9,87.9,87.9,0.0,0.0
2018-09-25 19:00:00,MRK,87.9,87.9,87.9,87.9,0.0,0.0
2018-09-25 20:00:00,MRK,87.9,87.9,87.9,87.9,0.0,0.0
2018-09-26 08:00:00,MRK,87.9,88.08,88.04,87.94,28480.0,205.0
2018-09-26 09:00:00,MRK,87.96,88.1,87.96,88.02,21565.0,180.0
2018-09-26 10:00:00,MRK,87.62,88.04,88.02,87.62,25501.0,243.0
2018-09-26 11:00:00,MRK,87.5,87.68,87.64,87.56,20691.0,219.0
2018-09-26 12:00:00,MRK,87.5,87.66,87.56,87.54,26712.0,265.0
2018-09-26 13:00:00,MRK,87.5,87.82,87.56,87.76,21075.0,227.0
2018-09-26 14:00:00,MRK,87.78,88.0,87.78,87.9,33272.0,283.0
2018-09-26 15:00:00,MRK,87.92,88.16,87.92,88.1,141576.0,210.0
2018-09-26 16:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-26 17:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-26 18:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-26 19:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-26 20:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-09-27 08:00:00,MRK,88.28,88.72,88.32,88.46,39702.0,423.0
2018-09-27 09:00:00,MRK,88.36,88.74,88.48,88.66,25431.0,247.0
2018-09-27 10:00:00,MRK,88.58,89.14,88.68,88.9,30205.0,263.0
2018-09-27 11:00:00,MRK,88.8,88.98,88.92,88.9,10419.0,108.0
2018-09-27 12:00:00,MRK,88.68,89.02,88.88,88.9,21287.0,198.0
2018-09-27 13:00:00,MRK,88.58,89.06,88.9,88.62,29044.0,252.0
2018-09-27 14:00:00,MRK,88.52,89.1,88.64,88.88,27596.0,293.0
2018-09-27 15:00:00,MRK,88.88,89.08,88.88,88.88,140106.0,223.0
2018-09-27 16:00:00,MRK,88.88,88.88,88.88,88.88,0.0,0.0
2018-09-27 17:00:00,MRK,88.88,88.88,88.88,88.88,0.0,0.0
2018-09-27 18:00:00,MRK,88.88,88.88,88.88,88.88,0.0,0.0
2018-09-27 19:00:00,MRK,88.88,88.88,88.88,88.88,0.0,0.0
2018-09-27 20:00:00,MRK,88.88,88.88,88.88,88.88,0.0,0.0
2018-09-28 08:00:00,MRK,88.88,89.96,88.88,89.96,31239.0,288.0
2018-09-28 09:00:00,MRK,89.82,90.08,89.96,90.08,29739.0,279.0
2018-09-28 10:00:00,MRK,89.12,90.1,90.08,89.32,62671.0,648.0
2018-09-28 11:00:00,MRK,88.84,89.46,89.3,89.16,63966.0,400.0
2018-09-28 12:00:00,MRK,88.98,89.26,89.14,89.08,18410.0,223.0
2018-09-28 13:00:00,MRK,88.9,89.2,89.1,88.98,20574.0,229.0
2018-09-28 14:00:00,MRK,88.8,89.12,89.0,88.98,46363.0,446.0
2018-09-28 15:00:00,MRK,88.96,89.2,88.98,89.0,198109.0,312.0
2018-09-28 16:00:00,MRK,89.0,89.0,89.0,89.0,0.0,0.0
2018-09-28 17:00:00,MRK,89.0,89.0,89.0,89.0,0.0,0.0
2018-09-28 18:00:00,MRK,89.0,89.0,89.0,89.0,0.0,0.0
2018-09-28 19:00:00,MRK,89.0,89.0,89.0,89.0,0.0,0.0
2018-09-28 20:00:00,MRK,89.0,89.0,89.0,89.0,0.0,0.0
2018-10-01 08:00:00,MRK,88.72,89.24,88.82,89.24,29543.0,247.0
2018-10-01 09:00:00,MRK,88.92,89.26,89.2,89.02,7340.0,75.0
2018-10-01 10:00:00,MRK,88.8,89.34,89.0,89.1,15372.0,142.0
2018-10-01 11:00:00,MRK,89.0,89.14,89.14,89.06,11036.0,92.0
2018-10-01 12:00:00,MRK,89.06,90.08,89.08,90.06,27398.0,302.0
2018-10-01 13:00:00,MRK,89.88,90.16,90.04,89.9,30372.0,273.0
2018-10-01 14:00:00,MRK,89.9,90.24,90.0,90.08,30783.0,223.0
2018-10-01 15:00:00,MRK,90.0,90.14,90.02,90.14,129654.0,132.0
2018-10-01 16:00:00,MRK,90.14,90.14,90.14,90.14,0.0,0.0
2018-10-01 17:00:00,MRK,90.14,90.14,90.14,90.14,0.0,0.0
2018-10-01 18:00:00,MRK,90.14,90.14,90.14,90.14,0.0,0.0
2018-10-01 19:00:00,MRK,90.14,90.14,90.14,90.14,0.0,0.0
2018-10-01 20:00:00,MRK,90.14,90.14,90.14,90.14,0.0,0.0
2018-10-02 08:00:00,MRK,89.48,90.1,90.08,89.7,28362.0,311.0
2018-10-02 09:00:00,MRK,89.66,89.96,89.7,89.9,30650.0,248.0
2018-10-02 10:00:00,MRK,89.92,90.24,89.94,90.12,19170.0,150.0
2018-10-02 11:00:00,MRK,90.0,90.18,90.14,90.06,15312.0,146.0
2018-10-02 12:00:00,MRK,90.02,90.24,90.06,90.24,23080.0,233.0
2018-10-02 13:00:00,MRK,90.16,90.4,90.2,90.2,35902.0,338.0
2018-10-02 14:00:00,MRK,90.18,90.56,90.18,90.5,53714.0,441.0
2018-10-02 15:00:00,MRK,90.54,90.78,90.54,90.66,144544.0,263.0
2018-10-02 16:00:00,MRK,90.66,90.66,90.66,90.66,0.0,0.0
2018-10-02 17:00:00,MRK,90.66,90.66,90.66,90.66,0.0,0.0
2018-10-02 18:00:00,MRK,90.66,90.66,90.66,90.66,0.0,0.0
2018-10-02 19:00:00,MRK,90.66,90.66,90.66,90.66,0.0,0.0
2018-10-02 20:00:00,MRK,90.66,90.66,90.66,90.66,0.0,0.0
2018-10-04 08:00:00,MRK,89.58,89.98,89.94,89.62,27495.0,249.0
2018-10-04 09:00:00,MRK,88.9,89.62,89.6,88.96,39572.0,339.0
2018-10-04 10:00:00,MRK,88.84,89.18,89.0,89.16,32239.0,258.0
2018-10-04 11:00:00,MRK,89.12,89.26,89.16,89.26,20861.0,162.0
2018-10-04 12:00:00,MRK,89.14,89.62,89.24,89.56,30812.0,215.0
2018-10-04 13:00:00,MRK,89.16,89.72,89.56,89.16,32418.0,275.0
2018-10-04 14:00:00,MRK,88.54,89.24,89.18,88.82,66636.0,528.0
2018-10-04 15:00:00,MRK,88.58,89.0,88.8,88.8,299932.0,309.0
2018-10-04 16:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-10-04 17:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-10-04 18:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-10-04 19:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-10-04 20:00:00,MRK,88.8,88.8,88.8,88.8,0.0,0.0
2018-10-05 08:00:00,MRK,88.58,89.02,88.94,88.74,47585.0,423.0
2018-10-05 09:00:00,MRK,88.66,88.96,88.78,88.82,22382.0,209.0
2018-10-05 10:00:00,MRK,88.8,89.38,88.82,89.38,31550.0,288.0
2018-10-05 11:00:00,MRK,88.98,89.44,89.34,89.06,25445.0,199.0
2018-10-05 12:00:00,MRK,88.7,89.28,89.06,88.7,46130.0,369.0
2018-10-05 13:00:00,MRK,88.56,89.54,88.68,89.4,64473.0,534.0
2018-10-05 14:00:00,MRK,89.4,90.62,89.42,90.12,112032.0,926.0
2018-10-05 15:00:00,MRK,89.44,90.14,90.12,89.44,232539.0,482.0
2018-10-05 16:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-10-05 17:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-10-05 18:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-10-05 19:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-10-05 20:00:00,MRK,89.44,89.44,89.44,89.44,0.0,0.0
2018-10-08 08:00:00,MRK,88.7,88.94,88.7,88.9,23287.0,230.0
2018-10-08 09:00:00,MRK,88.7,89.02,88.88,88.92,15933.0,220.0
2018-10-08 10:00:00,MRK,88.74,88.98,88.92,88.74,32621.0,227.0
2018-10-08 11:00:00,MRK,88.64,88.88,88.78,88.74,13422.0,148.0
2018-10-08 12:00:00,MRK,88.68,88.98,88.76,88.68,18202.0,192.0
2018-10-08 13:00:00,MRK,88.58,88.88,88.64,88.58,26521.0,241.0
2018-10-08 14:00:00,MRK,88.2,88.64,88.6,88.3,53786.0,423.0
2018-10-08 15:00:00,MRK,88.04,88.32,88.3,88.04,193580.0,222.0
2018-10-08 16:00:00,MRK,88.04,88.04,88.04,88.04,0.0,0.0
2018-10-08 17:00:00,MRK,88.04,88.04,88.04,88.04,0.0,0.0
2018-10-08 18:00:00,MRK,88.04,88.04,88.04,88.04,0.0,0.0
2018-10-08 19:00:00,MRK,88.04,88.04,88.04,88.04,0.0,0.0
2018-10-08 20:00:00,MRK,88.04,88.04,88.04,88.04,0.0,0.0
2018-10-09 08:00:00,MRK,87.86,88.28,88.08,88.28,37675.0,423.0
2018-10-09 09:00:00,MRK,88.3,88.86,88.3,88.76,40458.0,415.0
2018-10-09 10:00:00,MRK,88.6,88.86,88.74,88.74,19289.0,202.0
2018-10-09 11:00:00,MRK,87.86,88.84,88.72,87.9,27116.0,376.0
2018-10-09 12:00:00,MRK,87.86,88.68,87.92,88.46,44299.0,365.0
2018-10-09 13:00:00,MRK,88.08,88.92,88.46,88.86,48250.0,442.0
2018-10-09 14:00:00,MRK,88.74,89.14,88.84,88.84,60539.0,466.0
2018-10-09 15:00:00,MRK,88.8,89.12,88.82,88.94,164749.0,250.0
2018-10-09 16:00:00,MRK,88.94,88.94,88.94,88.94,0.0,0.0
2018-10-09 17:00:00,MRK,88.94,88.94,88.94,88.94,0.0,0.0
2018-10-09 18:00:00,MRK,88.94,88.94,88.94,88.94,0.0,0.0
2018-10-09 19:00:00,MRK,88.94,88.94,88.94,88.94,0.0,0.0
2018-10-09 20:00:00,MRK,88.94,88.94,88.94,88.94,0.0,0.0
2018-10-10 08:00:00,MRK,88.5,89.78,89.06,89.58,51212.0,491.0
2018-10-10 09:00:00,MRK,89.46,90.08,89.58,89.82,30802.0,299.0
2018-10-10 10:00:00,MRK,89.82,90.78,89.82,90.68,29898.0,311.0
2018-10-10 11:00:00,MRK,90.28,91.08,90.78,90.5,37156.0,349.0
2018-10-10 12:00:00,MRK,90.46,90.94,90.52,90.92,39988.0,400.0
2018-10-10 13:00:00,MRK,89.82,91.22,90.94,89.92,102539.0,870.0
2018-10-10 14:00:00,MRK,89.3,90.04,89.9,89.72,116961.0,1049.0
2018-10-10 15:00:00,MRK,89.52,90.06,89.7,89.74,294390.0,465.0
2018-10-10 16:00:00,MRK,89.74,89.74,89.74,89.74,0.0,0.0
2018-10-10 17:00:00,MRK,89.74,89.74,89.74,89.74,0.0,0.0
2018-10-10 18:00:00,MRK,89.74,89.74,89.74,89.74,0.0,0.0
2018-10-10 19:00:00,MRK,89.74,89.74,89.74,89.74,0.0,0.0
2018-10-10 20:00:00,MRK,89.74,89.74,89.74,89.74,0.0,0.0
2018-10-11 08:00:00,MRK,87.84,88.76,88.6,88.22,52867.0,545.0
2018-10-11 09:00:00,MRK,87.6,88.36,88.2,88.08,82977.0,753.0
2018-10-11 10:00:00,MRK,87.86,88.34,88.06,88.16,36948.0,338.0
2018-10-11 11:00:00,MRK,87.5,88.24,88.16,87.54,49299.0,437.0
2018-10-11 12:00:00,MRK,86.66,87.58,87.56,87.36,79061.0,667.0
2018-10-11 13:00:00,MRK,86.28,87.44,87.34,86.74,99840.0,862.0
2018-10-11 14:00:00,MRK,86.12,86.98,86.74,86.22,104669.0,874.0
2018-10-11 15:00:00,MRK,85.9,86.44,86.22,86.16,294112.0,532.0
2018-10-11 16:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-10-11 17:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-10-11 18:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-10-11 19:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-10-11 20:00:00,MRK,86.16,86.16,86.16,86.16,0.0,0.0
2018-10-12 08:00:00,MRK,85.74,86.38,86.24,86.0,51612.0,448.0
2018-10-12 09:00:00,MRK,85.3,85.96,85.96,85.42,76428.0,561.0
2018-10-12 10:00:00,MRK,85.06,85.68,85.4,85.68,66066.0,421.0
2018-10-12 11:00:00,MRK,85.46,86.06,85.62,85.78,45226.0,268.0
2018-10-12 12:00:00,MRK,85.8,86.5,85.8,86.2,73422.0,498.0
2018-10-12 13:00:00,MRK,86.1,86.42,86.22,86.26,46355.0,404.0
2018-10-12 14:00:00,MRK,86.18,86.54,86.24,86.3,61869.0,539.0
2018-10-12 15:00:00,MRK,86.08,86.36,86.28,86.26,206933.0,362.0
2018-10-12 16:00:00,MRK,86.26,86.26,86.26,86.26,0.0,0.0
2018-10-12 17:00:00,MRK,86.26,86.26,86.26,86.26,0.0,0.0
2018-10-12 18:00:00,MRK,86.26,86.26,86.26,86.26,0.0,0.0
2018-10-12 19:00:00,MRK,86.26,86.26,86.26,86.26,0.0,0.0
2018-10-12 20:00:00,MRK,86.26,86.26,86.26,86.26,0.0,0.0
2018-10-15 08:00:00,MRK,85.7,86.34,86.26,86.12,30462.0,339.0
2018-10-15 09:00:00,MRK,86.12,87.22,86.14,86.9,38979.0,404.0
2018-10-15 10:00:00,MRK,86.86,87.22,86.96,87.16,26889.0,237.0
2018-10-15 11:00:00,MRK,86.98,87.64,87.16,87.52,36489.0,245.0
2018-10-15 12:00:00,MRK,87.38,87.7,87.52,87.56,44027.0,381.0
2018-10-15 13:00:00,MRK,87.58,87.98,87.58,87.82,54483.0,456.0
2018-10-15 14:00:00,MRK,87.5,88.58,87.82,88.46,83238.0,619.0
2018-10-15 15:00:00,MRK,88.28,88.5,88.48,88.38,231247.0,338.0
2018-10-15 16:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-10-15 17:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-10-15 18:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-10-15 19:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-10-15 20:00:00,MRK,88.38,88.38,88.38,88.38,0.0,0.0
2018-10-16 08:00:00,MRK,89.16,90.02,89.36,89.4,58067.0,508.0
2018-10-16 09:00:00,MRK,88.96,89.4,89.38,89.1,47571.0,373.0
2018-10-16 10:00:00,MRK,88.82,89.16,89.12,89.1,26119.0,272.0
2018-10-16 11:00:00,MRK,89.04,89.56,89.1,89.3,24831.0,226.0
2018-10-16 12:00:00,MRK,88.56,89.38,89.26,88.88,64006.0,534.0
2018-10-16 13:00:00,MRK,88.74,89.26,88.84,89.1,45880.0,374.0
2018-10-16 14:00:00,MRK,89.08,89.6,89.12,89.58,55490.0,467.0
2018-10-16 15:00:00,MRK,89.44,89.68,89.6,89.64,241431.0,315.0
2018-10-16 16:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-10-16 17:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-10-16 18:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-10-16 19:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-10-16 20:00:00,MRK,89.64,89.64,89.64,89.64,0.0,0.0
2018-10-17 08:00:00,MRK,90.36,91.48,90.76,91.4,90095.0,727.0
2018-10-17 09:00:00,MRK,90.98,91.48,91.38,91.44,54598.0,587.0
2018-10-17 10:00:00,MRK,91.3,92.44,91.46,92.4,114440.0,775.0
2018-10-17 11:00:00,MRK,90.9,92.44,92.3,91.52,76382.0,684.0
2018-10-17 12:00:00,MRK,91.2,92.02,91.52,91.98,94176.0,708.0
2018-10-17 13:00:00,MRK,91.56,92.28,92.0,92.16,103945.0,898.0
2018-10-17 14:00:00,MRK,91.38,92.22,92.18,91.66,105119.0,947.0
2018-10-17 15:00:00,MRK,91.56,92.38,91.66,92.3,281326.0,523.0
2018-10-17 16:00:00,MRK,92.3,92.3,92.3,92.3,0.0,0.0
2018-10-17 17:00:00,MRK,92.3,92.3,92.3,92.3,0.0,0.0
2018-10-17 18:00:00,MRK,92.3,92.3,92.3,92.3,0.0,0.0
2018-10-17 19:00:00,MRK,92.3,92.3,92.3,92.3,0.0,0.0
2018-10-17 20:00:00,MRK,92.3,92.3,92.3,92.3,0.0,0.0
2018-10-18 08:00:00,MRK,93.26,94.24,93.6,93.94,73878.0,646.0
2018-10-18 09:00:00,MRK,93.48,94.18,93.94,93.96,75452.0,696.0
2018-10-18 10:00:00,MRK,93.76,94.2,93.94,93.78,66111.0,447.0
2018-10-18 11:00:00,MRK,91.08,93.8,93.74,91.98,177990.0,1593.0
2018-10-18 12:00:00,MRK,91.82,93.0,91.98,92.78,81287.0,611.0
2018-10-18 13:00:00,MRK,92.38,92.92,92.76,92.38,55602.0,467.0
2018-10-18 14:00:00,MRK,92.36,93.04,92.4,93.02,77579.0,570.0
2018-10-18 15:00:00,MRK,92.5,93.02,93.02,92.64,270695.0,504.0
2018-10-18 16:00:00,MRK,92.64,92.64,92.64,92.64,0.0,0.0
2018-10-18 17:00:00,MRK,92.64,92.64,92.64,92.64,0.0,0.0
2018-10-18 18:00:00,MRK,92.64,92.64,92.64,92.64,0.0,0.0
2018-10-18 19:00:00,MRK,92.64,92.64,92.64,92.64,0.0,0.0
2018-10-18 20:00:00,MRK,92.64,92.64,92.64,92.64,0.0,0.0
2018-10-19 08:00:00,MRK,92.02,92.54,92.54,92.4,129429.0,918.0
2018-10-19 09:00:00,MRK,92.22,93.38,92.42,93.38,64381.0,549.0
2018-10-19 10:00:00,MRK,93.32,94.2,93.36,93.42,98938.0,918.0
2018-10-19 11:00:00,MRK,93.44,94.02,93.44,93.94,75213.0,367.0
2018-10-19 12:00:00,MRK,93.28,93.98,93.94,93.62,52949.0,457.0
2018-10-19 13:00:00,MRK,93.52,94.1,93.6,93.86,48349.0,435.0
2018-10-19 14:00:00,MRK,93.62,94.12,93.82,94.02,65196.0,515.0
2018-10-19 15:00:00,MRK,93.64,94.04,94.04,93.72,212739.0,467.0
2018-10-19 16:00:00,MRK,93.72,93.72,93.72,93.72,0.0,0.0
2018-10-19 17:00:00,MRK,93.72,93.72,93.72,93.72,0.0,0.0
2018-10-19 18:00:00,MRK,93.72,93.72,93.72,93.72,0.0,0.0
2018-10-19 19:00:00,MRK,93.72,93.72,93.72,93.72,0.0,0.0
2018-10-19 20:00:00,MRK,93.72,93.72,93.72,93.72,0.0,0.0
2018-10-22 08:00:00,MRK,92.98,93.3,93.12,93.04,47549.0,324.0
2018-10-22 09:00:00,MRK,92.9,93.5,93.06,92.94,49623.0,347.0
2018-10-22 10:00:00,MRK,92.68,93.06,92.92,92.94,37980.0,290.0
2018-10-22 11:00:00,MRK,92.56,92.94,92.92,92.72,42110.0,314.0
2018-10-22 12:00:00,MRK,92.62,92.98,92.72,92.96,42609.0,345.0
2018-10-22 13:00:00,MRK,92.82,93.12,92.96,92.94,46188.0,374.0
2018-10-22 14:00:00,MRK,92.88,93.32,92.9,93.14,77550.0,557.0
2018-10-22 15:00:00,MRK,92.98,93.18,93.12,93.08,229831.0,279.0
2018-10-22 16:00:00,MRK,93.08,93.08,93.08,93.08,0.0,0.0
2018-10-22 17:00:00,MRK,93.08,93.08,93.08,93.08,0.0,0.0
2018-10-22 18:00:00,MRK,93.08,93.08,93.08,93.08,0.0,0.0
2018-10-22 19:00:00,MRK,93.08,93.08,93.08,93.08,0.0,0.0
2018-10-22 20:00:00,MRK,93.08,93.08,93.08,93.08,0.0,0.0
2018-10-23 08:00:00,MRK,90.88,91.66,91.32,91.36,61827.0,652.0
2018-10-23 09:00:00,MRK,90.66,91.66,91.34,91.54,91836.0,743.0
2018-10-23 10:00:00,MRK,91.16,91.7,91.5,91.64,23505.0,290.0
2018-10-23 11:00:00,MRK,91.08,91.72,91.66,91.24,24923.0,283.0
2018-10-23 12:00:00,MRK,90.72,91.46,91.24,90.84,35404.0,360.0
2018-10-23 13:00:00,MRK,90.1,90.9,90.82,90.1,52212.0,515.0
2018-10-23 14:00:00,MRK,89.5,90.3,90.16,89.78,125958.0,1013.0
2018-10-23 15:00:00,MRK,89.78,90.24,89.86,89.92,229541.0,348.0
2018-10-23 16:00:00,MRK,89.92,89.92,89.92,89.92,0.0,0.0
2018-10-23 17:00:00,MRK,89.92,89.92,89.92,89.92,0.0,0.0
2018-10-23 18:00:00,MRK,89.92,89.92,89.92,89.92,0.0,0.0
2018-10-23 19:00:00,MRK,89.92,89.92,89.92,89.92,0.0,0.0
2018-10-23 20:00:00,MRK,89.92,89.92,89.92,89.92,0.0,0.0
2018-10-24 08:00:00,MRK,91.1,91.8,91.12,91.76,43605.0,477.0
2018-10-24 09:00:00,MRK,90.94,91.78,91.78,91.1,40058.0,379.0
2018-10-24 10:00:00,MRK,91.06,91.4,91.08,91.24,17402.0,185.0
2018-10-24 11:00:00,MRK,91.16,91.74,91.24,91.48,26402.0,276.0
2018-10-24 12:00:00,MRK,91.16,91.56,91.48,91.2,18236.0,199.0
2018-10-24 13:00:00,MRK,90.38,91.24,91.2,90.4,38728.0,384.0
2018-10-24 14:00:00,MRK,90.16,90.66,90.42,90.22,65749.0,556.0
2018-10-24 15:00:00,MRK,89.64,90.32,90.22,89.72,225263.0,489.0
2018-10-24 16:00:00,MRK,89.72,89.72,89.72,89.72,0.0,0.0
2018-10-24 17:00:00,MRK,89.72,89.72,89.72,89.72,0.0,0.0
2018-10-24 18:00:00,MRK,89.72,89.72,89.72,89.72,0.0,0.0
2018-10-24 19:00:00,MRK,89.72,89.72,89.72,89.72,0.0,0.0
2018-10-24 20:00:00,MRK,89.72,89.72,89.72,89.72,0.0,0.0
2018-10-25 08:00:00,MRK,87.1,88.18,88.18,87.16,112692.0,978.0
2018-10-25 09:00:00,MRK,86.62,87.38,87.18,86.74,72964.0,802.0
2018-10-25 10:00:00,MRK,86.6,87.24,86.74,87.06,50492.0,600.0
2018-10-25 11:00:00,MRK,86.5,87.06,87.02,86.82,45604.0,467.0
2018-10-25 12:00:00,MRK,86.56,87.14,86.82,86.56,75757.0,587.0
2018-10-25 13:00:00,MRK,86.46,87.2,86.54,87.2,55316.0,584.0
2018-10-25 14:00:00,MRK,87.22,88.38,87.24,88.06,117855.0,1219.0
2018-10-25 15:00:00,MRK,87.7,88.44,88.04,88.26,261280.0,511.0
2018-10-25 16:00:00,MRK,88.26,88.26,88.26,88.26,0.0,0.0
2018-10-25 17:00:00,MRK,88.26,88.26,88.26,88.26,0.0,0.0
2018-10-25 18:00:00,MRK,88.26,88.26,88.26,88.26,0.0,0.0
2018-10-25 19:00:00,MRK,88.26,88.26,88.26,88.26,0.0,0.0
2018-10-25 20:00:00,MRK,88.26,88.26,88.26,88.26,0.0,0.0
2018-10-26 08:00:00,MRK,87.36,88.02,87.42,87.96,34194.0,357.0
2018-10-26 09:00:00,MRK,87.64,88.12,87.9,87.86,37812.0,369.0
2018-10-26 10:00:00,MRK,87.72,88.06,87.8,87.72,31714.0,271.0
2018-10-26 11:00:00,MRK,87.7,88.46,87.72,88.38,43119.0,246.0
2018-10-26 12:00:00,MRK,88.26,88.7,88.36,88.6,39929.0,355.0
2018-10-26 13:00:00,MRK,87.78,88.62,88.58,88.0,49304.0,503.0
2018-10-26 14:00:00,MRK,87.32,88.0,87.98,87.46,39731.0,344.0
2018-10-26 15:00:00,MRK,87.38,88.1,87.44,88.1,193225.0,297.0
2018-10-26 16:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-10-26 17:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-10-26 18:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-10-26 19:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-10-26 20:00:00,MRK,88.1,88.1,88.1,88.1,0.0,0.0
2018-10-29 08:00:00,MRK,88.1,91.26,88.1,90.86,92816.0,843.0
2018-10-29 09:00:00,MRK,90.66,91.7,90.86,91.52,51223.0,593.0
2018-10-29 10:00:00,MRK,91.08,91.84,91.44,91.84,48515.0,560.0
2018-10-29 11:00:00,MRK,91.3,91.84,91.84,91.36,43622.0,563.0
2018-10-29 12:00:00,MRK,91.34,92.0,91.34,91.96,45836.0,356.0
2018-10-29 13:00:00,MRK,91.62,92.1,91.98,91.62,63543.0,431.0
2018-10-29 14:00:00,MRK,90.74,92.0,91.64,90.76,55491.0,555.0
2018-10-29 15:00:00,MRK,90.42,90.96,90.78,90.86,52362.0,444.0
2018-10-29 16:00:00,MRK,90.52,90.94,90.8,90.54,193459.0,278.0
2018-10-29 17:00:00,MRK,90.54,90.54,90.54,90.54,0.0,0.0
2018-10-29 18:00:00,MRK,90.54,90.54,90.54,90.54,0.0,0.0
2018-10-29 19:00:00,MRK,90.54,90.54,90.54,90.54,0.0,0.0
2018-10-29 20:00:00,MRK,90.54,90.54,90.54,90.54,0.0,0.0
2017-07-03 08:00:00,AB1,0.879,0.889,0.889,0.879,1330.0,3.0
2017-07-03 09:00:00,AB1,0.87,0.89,0.879,0.871,6885.0,5.0
2017-07-03 10:00:00,AB1,0.87,0.88,0.88,0.87,8035.0,5.0
2017-07-03 11:00:00,AB1,0.87,0.889,0.87,0.889,2000.0,2.0
2017-07-03 12:00:00,AB1,0.87,0.889,0.889,0.88,1000.0,2.0
2017-07-03 13:00:00,AB1,0.87,0.889,0.88,0.872,5780.0,2.0
2017-07-03 14:00:00,AB1,0.872,0.872,0.872,0.872,0.0,0.0
2017-07-03 15:00:00,AB1,0.872,0.88,0.872,0.88,952.0,1.0
2017-07-03 16:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-03 17:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-03 18:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-03 19:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-03 20:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-04 08:00:00,AB1,0.875,0.88,0.88,0.875,6593.0,4.0
2017-07-04 09:00:00,AB1,0.875,0.88,0.875,0.88,200.0,1.0
2017-07-04 10:00:00,AB1,0.865,0.902,0.88,0.875,111150.0,29.0
2017-07-04 11:00:00,AB1,0.875,0.88,0.875,0.875,5707.0,5.0
2017-07-04 12:00:00,AB1,0.879,0.88,0.879,0.88,36000.0,5.0
2017-07-04 13:00:00,AB1,0.879,0.88,0.879,0.88,0.0,0.0
2017-07-04 14:00:00,AB1,0.879,0.88,0.879,0.88,2817.0,1.0
2017-07-04 15:00:00,AB1,0.88,0.88,0.88,0.88,2705.0,2.0
2017-07-04 16:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-04 17:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-04 18:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-04 19:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-04 20:00:00,AB1,0.88,0.88,0.88,0.88,0.0,0.0
2017-07-05 08:00:00,AB1,0.845,0.852,0.845,0.852,41906.0,18.0
2017-07-05 09:00:00,AB1,0.852,0.866,0.852,0.862,12843.0,8.0
2017-07-05 10:00:00,AB1,0.8540000000000001,0.866,0.862,0.8540000000000001,1.0,1.0
2017-07-05 11:00:00,AB1,0.8540000000000001,0.865,0.8540000000000001,0.865,1185.0,3.0
2017-07-05 12:00:00,AB1,0.841,0.87,0.865,0.847,29990.0,14.0
2017-07-05 13:00:00,AB1,0.841,0.855,0.847,0.855,4857.0,7.0
2017-07-05 14:00:00,AB1,0.85,0.856,0.8540000000000001,0.85,26681.0,6.0
2017-07-05 15:00:00,AB1,0.84,0.856,0.856,0.84,32875.0,8.0
2017-07-05 16:00:00,AB1,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-05 17:00:00,AB1,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-05 18:00:00,AB1,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-05 19:00:00,AB1,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-05 20:00:00,AB1,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-06 08:00:00,AB1,0.764,0.84,0.84,0.772,6500.0,7.0
2017-07-06 09:00:00,AB1,0.768,0.78,0.772,0.77,49503.0,12.0
2017-07-06 10:00:00,AB1,0.768,0.779,0.77,0.774,1500.0,3.0
2017-07-06 11:00:00,AB1,0.77,0.778,0.774,0.7709999999999999,2200.0,5.0
2017-07-06 12:00:00,AB1,0.77,0.779,0.7709999999999999,0.7709999999999999,8572.0,8.0
2017-07-06 13:00:00,AB1,0.77,0.778,0.7709999999999999,0.778,58860.0,9.0
2017-07-06 14:00:00,AB1,0.77,0.778,0.778,0.77,3510.0,4.0
2017-07-06 15:00:00,AB1,0.774,0.779,0.778,0.779,14023.0,7.0
2017-07-06 16:00:00,AB1,0.779,0.779,0.779,0.779,0.0,0.0
2017-07-06 17:00:00,AB1,0.779,0.779,0.779,0.779,0.0,0.0
2017-07-06 18:00:00,AB1,0.779,0.779,0.779,0.779,0.0,0.0
2017-07-06 19:00:00,AB1,0.779,0.779,0.779,0.779,0.0,0.0
2017-07-06 20:00:00,AB1,0.779,0.779,0.779,0.779,0.0,0.0
2017-07-07 08:00:00,AB1,0.779,0.787,0.779,0.787,60.0,1.0
2017-07-07 09:00:00,AB1,0.785,0.79,0.787,0.785,7300.0,7.0
2017-07-07 10:00:00,AB1,0.785,0.7979999999999999,0.785,0.7979999999999999,11287.0,6.0
2017-07-07 11:00:00,AB1,0.7859999999999999,0.7979999999999999,0.7979999999999999,0.7979999999999999,3083.0,2.0
2017-07-07 12:00:00,AB1,0.7979999999999999,0.805,0.7979999999999999,0.7979999999999999,10000.0,3.0
2017-07-07 13:00:00,AB1,0.785,0.804,0.789,0.799,7000.0,5.0
2017-07-07 14:00:00,AB1,0.799,0.804,0.799,0.8,1000.0,2.0
2017-07-07 15:00:00,AB1,0.792,0.818,0.8,0.807,10717.0,9.0
2017-07-07 16:00:00,AB1,0.807,0.807,0.807,0.807,0.0,0.0
2017-07-07 17:00:00,AB1,0.807,0.807,0.807,0.807,0.0,0.0
2017-07-07 18:00:00,AB1,0.807,0.807,0.807,0.807,0.0,0.0
2017-07-07 19:00:00,AB1,0.807,0.807,0.807,0.807,0.0,0.0
2017-07-07 20:00:00,AB1,0.807,0.807,0.807,0.807,0.0,0.0
2017-07-10 08:00:00,AB1,0.807,0.85,0.807,0.84,8635.0,4.0
2017-07-10 09:00:00,AB1,0.84,0.866,0.84,0.8640000000000001,10595.0,7.0
2017-07-10 10:00:00,AB1,0.846,0.8640000000000001,0.8640000000000001,0.851,2100.0,5.0
2017-07-10 11:00:00,AB1,0.846,0.851,0.851,0.851,1992.0,2.0
2017-07-10 12:00:00,AB1,0.838,0.851,0.851,0.848,2134.0,7.0
2017-07-10 13:00:00,AB1,0.845,0.851,0.848,0.845,5538.0,7.0
2017-07-10 14:00:00,AB1,0.8420000000000001,0.858,0.851,0.851,32620.0,15.0
2017-07-10 15:00:00,AB1,0.851,0.858,0.851,0.853,3000.0,2.0
2017-07-10 16:00:00,AB1,0.853,0.853,0.853,0.853,0.0,0.0
2017-07-10 17:00:00,AB1,0.853,0.853,0.853,0.853,0.0,0.0
2017-07-10 18:00:00,AB1,0.853,0.853,0.853,0.853,0.0,0.0
2017-07-10 19:00:00,AB1,0.853,0.853,0.853,0.853,0.0,0.0
2017-07-10 20:00:00,AB1,0.853,0.853,0.853,0.853,0.0,0.0
2017-07-11 08:00:00,AB1,0.838,0.863,0.853,0.863,17170.0,11.0
2017-07-11 09:00:00,AB1,0.847,0.863,0.8490000000000001,0.847,3953.0,4.0
2017-07-11 10:00:00,AB1,0.847,0.856,0.847,0.856,2925.0,1.0
2017-07-11 11:00:00,AB1,0.848,0.858,0.856,0.857,1790.0,5.0
2017-07-11 12:00:00,AB1,0.857,0.857,0.857,0.857,1022.0,1.0
2017-07-11 13:00:00,AB1,0.848,0.857,0.848,0.857,6526.0,4.0
2017-07-11 14:00:00,AB1,0.841,0.857,0.857,0.8540000000000001,12634.0,9.0
2017-07-11 15:00:00,AB1,0.843,0.856,0.843,0.8540000000000001,7291.0,7.0
2017-07-11 16:00:00,AB1,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.0,0.0
2017-07-11 17:00:00,AB1,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.0,0.0
2017-07-11 18:00:00,AB1,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.0,0.0
2017-07-11 19:00:00,AB1,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.0,0.0
2017-07-11 20:00:00,AB1,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.0,0.0
2017-07-12 08:00:00,AB1,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.8540000000000001,0.0,0.0
2017-07-12 09:00:00,AB1,0.821,0.8540000000000001,0.8540000000000001,0.835,50200.0,15.0
2017-07-12 10:00:00,AB1,0.8220000000000001,0.847,0.835,0.847,7100.0,7.0
2017-07-12 11:00:00,AB1,0.8220000000000001,0.847,0.8290000000000001,0.847,0.0,0.0
2017-07-12 12:00:00,AB1,0.8220000000000001,0.848,0.8290000000000001,0.838,414.0,4.0
2017-07-12 13:00:00,AB1,0.8370000000000001,0.8420000000000001,0.838,0.84,1256.0,4.0
2017-07-12 14:00:00,AB1,0.84,0.8490000000000001,0.841,0.8490000000000001,300.0,1.0
2017-07-12 15:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-12 16:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-12 17:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-12 18:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-12 19:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-12 20:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-13 08:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-13 09:00:00,AB1,0.8370000000000001,0.851,0.8490000000000001,0.848,5390.0,5.0
2017-07-13 10:00:00,AB1,0.843,0.848,0.848,0.843,3500.0,1.0
2017-07-13 11:00:00,AB1,0.843,0.851,0.843,0.85,6240.0,3.0
2017-07-13 12:00:00,AB1,0.85,0.856,0.85,0.85,10000.0,3.0
2017-07-13 13:00:00,AB1,0.8490000000000001,0.856,0.85,0.8490000000000001,10.0,1.0
2017-07-13 14:00:00,AB1,0.8390000000000001,0.8490000000000001,0.8490000000000001,0.8390000000000001,150.0,1.0
2017-07-13 15:00:00,AB1,0.8390000000000001,0.848,0.8390000000000001,0.848,1494.0,1.0
2017-07-13 16:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-07-13 17:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-07-13 18:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-07-13 19:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-07-13 20:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-07-14 08:00:00,AB1,0.841,0.848,0.848,0.8420000000000001,7700.0,4.0
2017-07-14 09:00:00,AB1,0.8420000000000001,0.852,0.8420000000000001,0.8420000000000001,1050.0,3.0
2017-07-14 10:00:00,AB1,0.8420000000000001,0.8420000000000001,0.8420000000000001,0.8420000000000001,0.0,0.0
2017-07-14 11:00:00,AB1,0.8420000000000001,0.8490000000000001,0.8420000000000001,0.8490000000000001,1000.0,1.0
2017-07-14 12:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-14 13:00:00,AB1,0.841,0.8490000000000001,0.8490000000000001,0.8490000000000001,4171.0,4.0
2017-07-14 14:00:00,AB1,0.8490000000000001,0.8490000000000001,0.8490000000000001,0.8490000000000001,300.0,1.0
2017-07-14 15:00:00,AB1,0.841,0.8490000000000001,0.8490000000000001,0.841,595.0,1.0
2017-07-14 16:00:00,AB1,0.841,0.841,0.841,0.841,0.0,0.0
2017-07-14 17:00:00,AB1,0.841,0.841,0.841,0.841,0.0,0.0
2017-07-14 18:00:00,AB1,0.841,0.841,0.841,0.841,0.0,0.0
2017-07-14 19:00:00,AB1,0.841,0.841,0.841,0.841,0.0,0.0
2017-07-14 20:00:00,AB1,0.841,0.841,0.841,0.841,0.0,0.0
2017-07-17 08:00:00,AB1,0.841,0.841,0.841,0.841,0.0,0.0
2017-07-17 09:00:00,AB1,0.841,0.848,0.841,0.848,768.0,4.0
2017-07-17 10:00:00,AB1,0.84,0.85,0.848,0.8490000000000001,24925.0,9.0
2017-07-17 11:00:00,AB1,0.8490000000000001,0.85,0.8490000000000001,0.8490000000000001,0.0,0.0
2017-07-17 12:00:00,AB1,0.8490000000000001,0.851,0.8490000000000001,0.85,18517.0,3.0
2017-07-17 13:00:00,AB1,0.84,0.85,0.85,0.8420000000000001,4008.0,6.0
2017-07-17 14:00:00,AB1,0.84,0.8420000000000001,0.8420000000000001,0.8420000000000001,13178.0,6.0
2017-07-17 15:00:00,AB1,0.84,0.8420000000000001,0.8420000000000001,0.8420000000000001,828.0,3.0
2017-07-17 16:00:00,AB1,0.84,0.8420000000000001,0.84,0.8420000000000001,0.0,0.0
2017-07-17 17:00:00,AB1,0.84,0.8420000000000001,0.84,0.8420000000000001,0.0,0.0
2017-07-17 18:00:00,AB1,0.84,0.8420000000000001,0.84,0.8420000000000001,0.0,0.0
2017-07-17 19:00:00,AB1,0.84,0.8420000000000001,0.84,0.8420000000000001,0.0,0.0
2017-07-17 20:00:00,AB1,0.84,0.8420000000000001,0.84,0.8420000000000001,0.0,0.0
2017-07-18 08:00:00,AB1,0.84,0.8420000000000001,0.84,0.84,3000.0,1.0
2017-07-18 09:00:00,AB1,0.84,0.84,0.84,0.84,3662.0,3.0
2017-07-18 10:00:00,AB1,0.83,0.84,0.84,0.83,6086.0,4.0
2017-07-18 11:00:00,AB1,0.83,0.841,0.83,0.83,11346.0,5.0
2017-07-18 12:00:00,AB1,0.83,0.8320000000000001,0.8320000000000001,0.83,0.0,0.0
2017-07-18 13:00:00,AB1,0.83,0.84,0.8320000000000001,0.84,1200.0,2.0
2017-07-18 14:00:00,AB1,0.83,0.84,0.84,0.83,9630.0,5.0
2017-07-18 15:00:00,AB1,0.83,0.831,0.831,0.83,0.0,0.0
2017-07-18 16:00:00,AB1,0.83,0.831,0.831,0.83,0.0,0.0
2017-07-18 17:00:00,AB1,0.83,0.831,0.831,0.83,0.0,0.0
2017-07-18 18:00:00,AB1,0.83,0.831,0.831,0.83,0.0,0.0
2017-07-18 19:00:00,AB1,0.83,0.831,0.831,0.83,0.0,0.0
2017-07-18 20:00:00,AB1,0.83,0.831,0.831,0.83,0.0,0.0
2017-07-19 08:00:00,AB1,0.83,0.831,0.831,0.83,1113.0,3.0
2017-07-19 09:00:00,AB1,0.8270000000000001,0.83,0.83,0.8270000000000001,290.0,2.0
2017-07-19 10:00:00,AB1,0.8270000000000001,0.841,0.8270000000000001,0.841,1916.0,2.0
2017-07-19 11:00:00,AB1,0.83,0.841,0.83,0.841,0.0,0.0
2017-07-19 12:00:00,AB1,0.83,0.841,0.83,0.83,400.0,1.0
2017-07-19 13:00:00,AB1,0.8240000000000001,0.83,0.83,0.826,2003.0,3.0
2017-07-19 14:00:00,AB1,0.826,0.838,0.826,0.8320000000000001,888.0,3.0
2017-07-19 15:00:00,AB1,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.0,0.0
2017-07-19 16:00:00,AB1,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.0,0.0
2017-07-19 17:00:00,AB1,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.0,0.0
2017-07-19 18:00:00,AB1,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.0,0.0
2017-07-19 19:00:00,AB1,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.0,0.0
2017-07-19 20:00:00,AB1,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.8320000000000001,0.0,0.0
2017-07-20 08:00:00,AB1,0.79,0.8320000000000001,0.8320000000000001,0.804,62714.0,41.0
2017-07-20 09:00:00,AB1,0.802,0.835,0.804,0.8140000000000001,1800.0,5.0
2017-07-20 10:00:00,AB1,0.8,0.815,0.8140000000000001,0.815,5000.0,6.0
2017-07-20 11:00:00,AB1,0.815,0.826,0.815,0.82,155.0,3.0
2017-07-20 12:00:00,AB1,0.82,0.82,0.82,0.82,935.0,2.0
2017-07-20 13:00:00,AB1,0.8140000000000001,0.82,0.82,0.8140000000000001,640.0,2.0
2017-07-20 14:00:00,AB1,0.8029999999999999,0.8140000000000001,0.8140000000000001,0.8029999999999999,6870.0,5.0
2017-07-20 15:00:00,AB1,0.802,0.81,0.8029999999999999,0.81,15999.0,4.0
2017-07-20 16:00:00,AB1,0.802,0.81,0.802,0.81,0.0,0.0
2017-07-20 17:00:00,AB1,0.802,0.81,0.802,0.81,0.0,0.0
2017-07-20 18:00:00,AB1,0.802,0.81,0.802,0.81,0.0,0.0
2017-07-20 19:00:00,AB1,0.802,0.81,0.802,0.81,0.0,0.0
2017-07-20 20:00:00,AB1,0.802,0.81,0.802,0.81,0.0,0.0
2017-07-21 08:00:00,AB1,0.8,0.809,0.809,0.8,5048.0,6.0
2017-07-21 09:00:00,AB1,0.8,0.802,0.802,0.8,4199.0,1.0
2017-07-21 10:00:00,AB1,0.8,0.8009999999999999,0.8,0.8009999999999999,6997.0,1.0
2017-07-21 11:00:00,AB1,0.8009999999999999,0.8009999999999999,0.8009999999999999,0.8009999999999999,1650.0,3.0
2017-07-21 12:00:00,AB1,0.8,0.8009999999999999,0.8009999999999999,0.8,9497.0,4.0
2017-07-21 13:00:00,AB1,0.8,0.8,0.8,0.8,535.0,1.0
2017-07-21 14:00:00,AB1,0.8,0.8,0.8,0.8,0.0,0.0
2017-07-21 15:00:00,AB1,0.795,0.8,0.8,0.795,7580.0,5.0
2017-07-21 16:00:00,AB1,0.795,0.795,0.795,0.795,0.0,0.0
2017-07-21 17:00:00,AB1,0.795,0.795,0.795,0.795,0.0,0.0
2017-07-21 18:00:00,AB1,0.795,0.795,0.795,0.795,0.0,0.0
2017-07-21 19:00:00,AB1,0.795,0.795,0.795,0.795,0.0,0.0
2017-07-21 20:00:00,AB1,0.795,0.795,0.795,0.795,0.0,0.0
2017-07-24 08:00:00,AB1,0.79,0.795,0.795,0.79,3872.0,5.0
2017-07-24 09:00:00,AB1,0.785,0.8,0.79,0.785,9257.0,7.0
2017-07-24 10:00:00,AB1,0.785,0.785,0.785,0.785,2225.0,1.0
2017-07-24 11:00:00,AB1,0.785,0.7879999999999999,0.785,0.7879999999999999,565.0,3.0
2017-07-24 12:00:00,AB1,0.7879999999999999,0.79,0.7879999999999999,0.79,294.0,3.0
2017-07-24 13:00:00,AB1,0.7879999999999999,0.79,0.79,0.7879999999999999,15786.0,6.0
2017-07-24 14:00:00,AB1,0.785,0.7879999999999999,0.7879999999999999,0.785,1117.0,2.0
2017-07-24 15:00:00,AB1,0.7759999999999999,0.79,0.785,0.7759999999999999,36303.0,11.0
2017-07-24 16:00:00,AB1,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-07-24 17:00:00,AB1,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-07-24 18:00:00,AB1,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-07-24 19:00:00,AB1,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-07-24 20:00:00,AB1,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-07-25 08:00:00,AB1,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-07-25 09:00:00,AB1,0.7709999999999999,0.777,0.7759999999999999,0.777,493.0,3.0
2017-07-25 10:00:00,AB1,0.773,0.777,0.777,0.773,1076.0,1.0
2017-07-25 11:00:00,AB1,0.773,0.773,0.773,0.773,0.0,0.0
2017-07-25 12:00:00,AB1,0.773,0.773,0.773,0.773,751.0,1.0
2017-07-25 13:00:00,AB1,0.7709999999999999,0.773,0.773,0.773,1000.0,2.0
2017-07-25 14:00:00,AB1,0.773,0.7809999999999999,0.773,0.773,1260.0,3.0
2017-07-25 15:00:00,AB1,0.7709999999999999,0.7809999999999999,0.773,0.7709999999999999,1171.0,2.0
2017-07-25 16:00:00,AB1,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-25 17:00:00,AB1,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-25 18:00:00,AB1,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-25 19:00:00,AB1,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-25 20:00:00,AB1,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-26 08:00:00,AB1,0.7709999999999999,0.7829999999999999,0.7709999999999999,0.7829999999999999,1400.0,2.0
2017-07-26 09:00:00,AB1,0.7829999999999999,0.7859999999999999,0.7829999999999999,0.7829999999999999,4656.0,4.0
2017-07-26 10:00:00,AB1,0.78,0.784,0.7829999999999999,0.78,6243.0,5.0
2017-07-26 11:00:00,AB1,0.772,0.784,0.784,0.779,400.0,2.0
2017-07-26 12:00:00,AB1,0.779,0.779,0.779,0.779,500.0,2.0
2017-07-26 13:00:00,AB1,0.775,0.779,0.779,0.775,250.0,1.0
2017-07-26 14:00:00,AB1,0.7709999999999999,0.79,0.775,0.779,9577.0,8.0
2017-07-26 15:00:00,AB1,0.7709999999999999,0.7879999999999999,0.779,0.779,3505.0,5.0
2017-07-26 16:00:00,AB1,0.779,0.785,0.785,0.779,0.0,0.0
2017-07-26 17:00:00,AB1,0.779,0.785,0.785,0.779,0.0,0.0
2017-07-26 18:00:00,AB1,0.779,0.785,0.785,0.779,0.0,0.0
2017-07-26 19:00:00,AB1,0.779,0.785,0.785,0.779,0.0,0.0
2017-07-26 20:00:00,AB1,0.779,0.785,0.785,0.779,0.0,0.0
2017-07-27 08:00:00,AB1,0.77,0.785,0.785,0.77,8072.0,5.0
2017-07-27 09:00:00,AB1,0.765,0.775,0.77,0.772,11074.0,6.0
2017-07-27 10:00:00,AB1,0.772,0.7879999999999999,0.772,0.7759999999999999,2397.0,12.0
2017-07-27 11:00:00,AB1,0.7609999999999999,0.78,0.7759999999999999,0.768,24128.0,10.0
2017-07-27 12:00:00,AB1,0.7609999999999999,0.79,0.768,0.773,5900.0,8.0
2017-07-27 13:00:00,AB1,0.7709999999999999,0.777,0.773,0.777,3800.0,4.0
2017-07-27 14:00:00,AB1,0.77,0.787,0.777,0.7859999999999999,20000.0,4.0
2017-07-27 15:00:00,AB1,0.773,0.787,0.7859999999999999,0.784,1309.0,5.0
2017-07-27 16:00:00,AB1,0.784,0.785,0.784,0.784,0.0,0.0
2017-07-27 17:00:00,AB1,0.784,0.785,0.784,0.784,0.0,0.0
2017-07-27 18:00:00,AB1,0.784,0.785,0.784,0.784,0.0,0.0
2017-07-27 19:00:00,AB1,0.784,0.785,0.784,0.784,0.0,0.0
2017-07-27 20:00:00,AB1,0.784,0.785,0.784,0.784,0.0,0.0
2017-07-28 08:00:00,AB1,0.767,0.785,0.784,0.767,333.0,1.0
2017-07-28 09:00:00,AB1,0.764,0.774,0.767,0.764,800.0,2.0
2017-07-28 10:00:00,AB1,0.764,0.764,0.764,0.764,831.0,3.0
2017-07-28 11:00:00,AB1,0.752,0.77,0.764,0.77,26000.0,10.0
2017-07-28 12:00:00,AB1,0.75,0.77,0.77,0.758,10284.0,7.0
2017-07-28 13:00:00,AB1,0.7509999999999999,0.774,0.758,0.754,10889.0,7.0
2017-07-28 14:00:00,AB1,0.7170000000000001,0.754,0.754,0.73,55320.0,21.0
2017-07-28 15:00:00,AB1,0.72,0.73,0.73,0.72,690.0,1.0
2017-07-28 16:00:00,AB1,0.72,0.72,0.72,0.72,0.0,0.0
2017-07-28 17:00:00,AB1,0.72,0.72,0.72,0.72,0.0,0.0
2017-07-28 18:00:00,AB1,0.72,0.72,0.72,0.72,0.0,0.0
2017-07-28 19:00:00,AB1,0.72,0.72,0.72,0.72,0.0,0.0
2017-07-28 20:00:00,AB1,0.72,0.72,0.72,0.72,0.0,0.0
2017-07-31 08:00:00,AB1,0.72,0.746,0.72,0.7390000000000001,1288.0,3.0
2017-07-31 09:00:00,AB1,0.736,0.753,0.7390000000000001,0.753,6000.0,2.0
2017-07-31 10:00:00,AB1,0.753,0.753,0.753,0.753,0.0,0.0
2017-07-31 11:00:00,AB1,0.753,0.753,0.753,0.753,0.0,0.0
2017-07-31 12:00:00,AB1,0.753,0.753,0.753,0.753,0.0,0.0
2017-07-31 13:00:00,AB1,0.74,0.753,0.753,0.74,1650.0,3.0
2017-07-31 14:00:00,AB1,0.74,0.75,0.74,0.75,1250.0,1.0
2017-07-31 15:00:00,AB1,0.75,0.758,0.75,0.758,14455.0,9.0
2017-07-31 16:00:00,AB1,0.758,0.758,0.758,0.758,0.0,0.0
2017-07-31 17:00:00,AB1,0.758,0.758,0.758,0.758,0.0,0.0
2017-07-31 18:00:00,AB1,0.758,0.758,0.758,0.758,0.0,0.0
2017-07-31 19:00:00,AB1,0.758,0.758,0.758,0.758,0.0,0.0
2017-07-31 20:00:00,AB1,0.758,0.758,0.758,0.758,0.0,0.0
2017-08-01 08:00:00,AB1,0.758,0.7709999999999999,0.758,0.77,4364.0,4.0
2017-08-01 09:00:00,AB1,0.77,0.77,0.77,0.77,4000.0,3.0
2017-08-01 10:00:00,AB1,0.7609999999999999,0.77,0.77,0.762,2732.0,3.0
2017-08-01 11:00:00,AB1,0.7609999999999999,0.762,0.762,0.762,0.0,0.0
2017-08-01 12:00:00,AB1,0.7609999999999999,0.763,0.762,0.763,1628.0,2.0
2017-08-01 13:00:00,AB1,0.763,0.777,0.763,0.777,509.0,3.0
2017-08-01 14:00:00,AB1,0.77,0.777,0.777,0.7709999999999999,3620.0,2.0
2017-08-01 15:00:00,AB1,0.77,0.7709999999999999,0.7709999999999999,0.77,2156.0,2.0
2017-08-01 16:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-01 17:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-01 18:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-01 19:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-01 20:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-02 08:00:00,AB1,0.769,0.799,0.772,0.7809999999999999,32121.0,14.0
2017-08-02 09:00:00,AB1,0.7809999999999999,0.797,0.7809999999999999,0.797,1945.0,6.0
2017-08-02 10:00:00,AB1,0.795,0.797,0.795,0.797,0.0,0.0
2017-08-02 11:00:00,AB1,0.782,0.797,0.795,0.782,10.0,1.0
2017-08-02 12:00:00,AB1,0.782,0.782,0.782,0.782,0.0,0.0
2017-08-02 13:00:00,AB1,0.777,0.782,0.782,0.777,720.0,2.0
2017-08-02 14:00:00,AB1,0.777,0.779,0.777,0.777,550.0,3.0
2017-08-02 15:00:00,AB1,0.777,0.779,0.777,0.777,0.0,0.0
2017-08-02 16:00:00,AB1,0.777,0.779,0.777,0.777,0.0,0.0
2017-08-02 17:00:00,AB1,0.777,0.779,0.777,0.777,0.0,0.0
2017-08-02 18:00:00,AB1,0.777,0.779,0.777,0.777,0.0,0.0
2017-08-02 19:00:00,AB1,0.777,0.779,0.777,0.777,0.0,0.0
2017-08-02 20:00:00,AB1,0.777,0.779,0.777,0.777,0.0,0.0
2017-08-03 08:00:00,AB1,0.777,0.7809999999999999,0.777,0.7809999999999999,300.0,1.0
2017-08-03 09:00:00,AB1,0.7509999999999999,0.79,0.7809999999999999,0.77,14808.0,13.0
2017-08-03 10:00:00,AB1,0.7509999999999999,0.77,0.77,0.77,1.0,1.0
2017-08-03 11:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-03 12:00:00,AB1,0.77,0.77,0.77,0.77,0.0,0.0
2017-08-03 13:00:00,AB1,0.77,0.7859999999999999,0.77,0.7829999999999999,6526.0,8.0
2017-08-03 14:00:00,AB1,0.772,0.789,0.7829999999999999,0.772,1719.0,2.0
2017-08-03 15:00:00,AB1,0.772,0.772,0.772,0.772,0.0,0.0
2017-08-03 16:00:00,AB1,0.772,0.772,0.772,0.772,0.0,0.0
2017-08-03 17:00:00,AB1,0.772,0.772,0.772,0.772,0.0,0.0
2017-08-03 18:00:00,AB1,0.772,0.772,0.772,0.772,0.0,0.0
2017-08-03 19:00:00,AB1,0.772,0.772,0.772,0.772,0.0,0.0
2017-08-03 20:00:00,AB1,0.772,0.772,0.772,0.772,0.0,0.0
2017-08-04 08:00:00,AB1,0.772,0.95,0.772,0.9309999999999999,354690.0,99.0
2017-08-04 09:00:00,AB1,0.92,0.938,0.932,0.932,109594.0,32.0
2017-08-04 10:00:00,AB1,0.872,0.938,0.932,0.914,207752.0,52.0
2017-08-04 11:00:00,AB1,0.9,0.924,0.914,0.92,48253.0,22.0
2017-08-04 12:00:00,AB1,0.915,0.92,0.92,0.915,1550.0,2.0
2017-08-04 13:00:00,AB1,0.91,0.9279999999999999,0.915,0.9109999999999999,93306.0,17.0
2017-08-04 14:00:00,AB1,0.902,0.922,0.922,0.905,44000.0,12.0
2017-08-04 15:00:00,AB1,0.862,0.905,0.905,0.867,44879.0,19.0
2017-08-04 16:00:00,AB1,0.867,0.867,0.867,0.867,0.0,0.0
2017-08-04 17:00:00,AB1,0.867,0.867,0.867,0.867,0.0,0.0
2017-08-04 18:00:00,AB1,0.867,0.867,0.867,0.867,0.0,0.0
2017-08-04 19:00:00,AB1,0.867,0.867,0.867,0.867,0.0,0.0
2017-08-04 20:00:00,AB1,0.867,0.867,0.867,0.867,0.0,0.0
2017-08-07 08:00:00,AB1,0.846,0.867,0.867,0.85,20100.0,8.0
2017-08-07 09:00:00,AB1,0.85,0.884,0.85,0.884,35134.0,11.0
2017-08-07 10:00:00,AB1,0.856,0.909,0.884,0.862,38536.0,18.0
2017-08-07 11:00:00,AB1,0.847,0.862,0.862,0.847,2299.0,2.0
2017-08-07 12:00:00,AB1,0.847,0.86,0.8490000000000001,0.8590000000000001,9800.0,4.0
2017-08-07 13:00:00,AB1,0.8590000000000001,0.8640000000000001,0.8590000000000001,0.8640000000000001,1280.0,2.0
2017-08-07 14:00:00,AB1,0.86,0.868,0.8640000000000001,0.86,14555.0,5.0
2017-08-07 15:00:00,AB1,0.848,0.86,0.86,0.848,2500.0,1.0
2017-08-07 16:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-08-07 17:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-08-07 18:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-08-07 19:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-08-07 20:00:00,AB1,0.848,0.848,0.848,0.848,0.0,0.0
2017-08-08 08:00:00,AB1,0.84,0.857,0.848,0.857,504.0,3.0
2017-08-08 09:00:00,AB1,0.8490000000000001,0.8590000000000001,0.857,0.8490000000000001,4564.0,3.0
2017-08-08 10:00:00,AB1,0.848,0.8490000000000001,0.8490000000000001,0.848,2000.0,1.0
2017-08-08 11:00:00,AB1,0.84,0.8490000000000001,0.848,0.84,2655.0,3.0
2017-08-08 12:00:00,AB1,0.836,0.8490000000000001,0.84,0.8490000000000001,1783.0,2.0
2017-08-08 13:00:00,AB1,0.828,0.8490000000000001,0.8490000000000001,0.828,3730.0,6.0
2017-08-08 14:00:00,AB1,0.828,0.828,0.828,0.828,4015.0,3.0
2017-08-08 15:00:00,AB1,0.8270000000000001,0.828,0.828,0.828,10500.0,2.0
2017-08-08 16:00:00,AB1,0.8270000000000001,0.828,0.828,0.828,0.0,0.0
2017-08-08 17:00:00,AB1,0.8270000000000001,0.828,0.828,0.828,0.0,0.0
2017-08-08 18:00:00,AB1,0.8270000000000001,0.828,0.828,0.828,0.0,0.0
2017-08-08 19:00:00,AB1,0.8270000000000001,0.828,0.828,0.828,0.0,0.0
2017-08-08 20:00:00,AB1,0.8270000000000001,0.828,0.828,0.828,0.0,0.0
2017-08-09 08:00:00,AB1,0.81,0.833,0.828,0.8109999999999999,11470.0,7.0
2017-08-09 09:00:00,AB1,0.81,0.823,0.8109999999999999,0.816,11650.0,6.0
2017-08-09 10:00:00,AB1,0.816,0.823,0.816,0.816,0.0,0.0
2017-08-09 11:00:00,AB1,0.816,0.825,0.816,0.825,1880.0,3.0
2017-08-09 12:00:00,AB1,0.825,0.825,0.825,0.825,0.0,0.0
2017-08-09 13:00:00,AB1,0.825,0.825,0.825,0.825,0.0,0.0
2017-08-09 14:00:00,AB1,0.825,0.835,0.825,0.835,3800.0,2.0
2017-08-09 15:00:00,AB1,0.8240000000000001,0.835,0.835,0.8240000000000001,600.0,2.0
2017-08-09 16:00:00,AB1,0.8240000000000001,0.825,0.825,0.8240000000000001,0.0,0.0
2017-08-09 17:00:00,AB1,0.8240000000000001,0.825,0.825,0.8240000000000001,0.0,0.0
2017-08-09 18:00:00,AB1,0.8240000000000001,0.825,0.825,0.8240000000000001,0.0,0.0
2017-08-09 19:00:00,AB1,0.8240000000000001,0.825,0.825,0.8240000000000001,0.0,0.0
2017-08-09 20:00:00,AB1,0.8240000000000001,0.825,0.825,0.8240000000000001,0.0,0.0
2017-08-10 08:00:00,AB1,0.8190000000000001,0.83,0.825,0.8290000000000001,10065.0,8.0
2017-08-10 09:00:00,AB1,0.8290000000000001,0.8290000000000001,0.8290000000000001,0.8290000000000001,0.0,0.0
2017-08-10 10:00:00,AB1,0.82,0.8290000000000001,0.8290000000000001,0.82,810.0,1.0
2017-08-10 11:00:00,AB1,0.82,0.82,0.82,0.82,2000.0,2.0
2017-08-10 12:00:00,AB1,0.816,0.82,0.82,0.818,4200.0,4.0
2017-08-10 13:00:00,AB1,0.816,0.821,0.818,0.82,2323.0,2.0
2017-08-10 14:00:00,AB1,0.818,0.82,0.82,0.818,1780.0,4.0
2017-08-10 15:00:00,AB1,0.816,0.818,0.818,0.816,833.0,1.0
2017-08-10 16:00:00,AB1,0.816,0.816,0.816,0.816,0.0,0.0
2017-08-10 17:00:00,AB1,0.816,0.816,0.816,0.816,0.0,0.0
2017-08-10 18:00:00,AB1,0.816,0.816,0.816,0.816,0.0,0.0
2017-08-10 19:00:00,AB1,0.816,0.816,0.816,0.816,0.0,0.0
2017-08-10 20:00:00,AB1,0.816,0.816,0.816,0.816,0.0,0.0
2017-08-11 08:00:00,AB1,0.7909999999999999,0.8190000000000001,0.816,0.807,33350.0,17.0
2017-08-11 09:00:00,AB1,0.7929999999999999,0.807,0.807,0.794,7500.0,3.0
2017-08-11 10:00:00,AB1,0.794,0.807,0.794,0.807,8409.0,6.0
2017-08-11 11:00:00,AB1,0.799,0.807,0.807,0.799,22730.0,4.0
2017-08-11 12:00:00,AB1,0.7959999999999999,0.804,0.799,0.7959999999999999,15869.0,5.0
2017-08-11 13:00:00,AB1,0.794,0.7959999999999999,0.7959999999999999,0.794,2775.0,2.0
2017-08-11 14:00:00,AB1,0.794,0.8,0.794,0.794,4400.0,3.0
2017-08-11 15:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-11 16:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-11 17:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-11 18:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-11 19:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-11 20:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-14 08:00:00,AB1,0.794,0.794,0.794,0.794,0.0,0.0
2017-08-14 09:00:00,AB1,0.706,0.794,0.794,0.742,154527.0,29.0
2017-08-14 10:00:00,AB1,0.742,0.76,0.742,0.757,21741.0,13.0
2017-08-14 11:00:00,AB1,0.757,0.77,0.769,0.757,8759.0,8.0
2017-08-14 12:00:00,AB1,0.757,0.759,0.757,0.759,1100.0,1.0
2017-08-14 13:00:00,AB1,0.759,0.77,0.759,0.767,6452.0,5.0
2017-08-14 14:00:00,AB1,0.764,0.779,0.767,0.779,9687.0,7.0
2017-08-14 15:00:00,AB1,0.767,0.767,0.767,0.767,993.0,1.0
2017-08-14 16:00:00,AB1,0.767,0.767,0.767,0.767,0.0,0.0
2017-08-14 17:00:00,AB1,0.767,0.767,0.767,0.767,0.0,0.0
2017-08-14 18:00:00,AB1,0.767,0.767,0.767,0.767,0.0,0.0
2017-08-14 19:00:00,AB1,0.767,0.767,0.767,0.767,0.0,0.0
2017-08-14 20:00:00,AB1,0.767,0.767,0.767,0.767,0.0,0.0
2017-08-15 08:00:00,AB1,0.76,0.767,0.767,0.7609999999999999,11197.0,3.0
2017-08-15 09:00:00,AB1,0.76,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-08-15 10:00:00,AB1,0.76,0.7609999999999999,0.7609999999999999,0.7609999999999999,2700.0,2.0
2017-08-15 11:00:00,AB1,0.76,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-08-15 12:00:00,AB1,0.38,0.7609999999999999,0.7609999999999999,0.469,1036030.0,398.0
2017-08-15 13:00:00,AB1,0.451,0.555,0.45299999999999996,0.54,984212.0,354.0
2017-08-15 14:00:00,AB1,0.462,0.5379999999999999,0.534,0.47,932830.0,254.0
2017-08-15 15:00:00,AB1,0.44,0.509,0.478,0.5,695939.0,121.0
2017-08-15 16:00:00,AB1,0.49200000000000005,0.508,0.508,0.5,0.0,0.0
2017-08-15 17:00:00,AB1,0.49200000000000005,0.508,0.508,0.5,0.0,0.0
2017-08-15 18:00:00,AB1,0.49200000000000005,0.508,0.508,0.5,0.0,0.0
2017-08-15 19:00:00,AB1,0.49200000000000005,0.508,0.508,0.5,0.0,0.0
2017-08-15 20:00:00,AB1,0.49200000000000005,0.508,0.508,0.5,0.0,0.0
2017-08-16 08:00:00,AB1,0.401,0.46,0.455,0.43,594992.0,167.0
2017-08-16 09:00:00,AB1,0.402,0.435,0.428,0.40700000000000003,378966.0,143.0
2017-08-16 10:00:00,AB1,0.39799999999999996,0.425,0.40700000000000003,0.39799999999999996,462424.0,82.0
2017-08-16 11:00:00,AB1,0.371,0.405,0.4,0.38,619125.0,115.0
2017-08-16 12:00:00,AB1,0.376,0.395,0.376,0.376,150281.0,67.0
2017-08-16 13:00:00,AB1,0.35,0.39399999999999996,0.38,0.353,357293.0,102.0
2017-08-16 14:00:00,AB1,0.35100000000000003,0.364,0.353,0.36,309508.0,80.0
2017-08-16 15:00:00,AB1,0.35100000000000003,0.37,0.36,0.365,274769.0,46.0
2017-08-16 16:00:00,AB1,0.365,0.365,0.365,0.365,0.0,0.0
2017-08-16 17:00:00,AB1,0.365,0.365,0.365,0.365,0.0,0.0
2017-08-16 18:00:00,AB1,0.365,0.365,0.365,0.365,0.0,0.0
2017-08-16 19:00:00,AB1,0.365,0.365,0.365,0.365,0.0,0.0
2017-08-16 20:00:00,AB1,0.365,0.365,0.365,0.365,0.0,0.0
2017-08-17 08:00:00,AB1,0.391,0.44,0.397,0.433,1129309.0,239.0
2017-08-17 09:00:00,AB1,0.405,0.44,0.431,0.418,267317.0,86.0
2017-08-17 10:00:00,AB1,0.382,0.419,0.418,0.405,721245.0,141.0
2017-08-17 11:00:00,AB1,0.4,0.418,0.405,0.406,197474.0,75.0
2017-08-17 12:00:00,AB1,0.4,0.415,0.408,0.409,136155.0,36.0
2017-08-17 13:00:00,AB1,0.402,0.418,0.409,0.409,176661.0,37.0
2017-08-17 14:00:00,AB1,0.39,0.409,0.409,0.395,292900.0,56.0
2017-08-17 15:00:00,AB1,0.39399999999999996,0.40299999999999997,0.395,0.4,124488.0,20.0
2017-08-17 16:00:00,AB1,0.4,0.4,0.4,0.4,0.0,0.0
2017-08-17 17:00:00,AB1,0.4,0.4,0.4,0.4,0.0,0.0
2017-08-17 18:00:00,AB1,0.4,0.4,0.4,0.4,0.0,0.0
2017-08-17 19:00:00,AB1,0.4,0.4,0.4,0.4,0.0,0.0
2017-08-17 20:00:00,AB1,0.4,0.4,0.4,0.4,0.0,0.0
2017-08-18 08:00:00,AB1,0.355,0.41,0.41,0.36700000000000005,636970.0,137.0
2017-08-18 09:00:00,AB1,0.363,0.396,0.364,0.38799999999999996,283150.0,111.0
2017-08-18 10:00:00,AB1,0.38,0.395,0.38799999999999996,0.386,133006.0,40.0
2017-08-18 11:00:00,AB1,0.386,0.39399999999999996,0.386,0.389,57274.0,24.0
2017-08-18 12:00:00,AB1,0.38799999999999996,0.41,0.389,0.408,276441.0,56.0
2017-08-18 13:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 14:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 15:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 16:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 17:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 18:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 19:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-18 20:00:00,AB1,0.408,0.409,0.408,0.408,0.0,0.0
2017-08-21 08:00:00,AB1,0.40700000000000003,0.42,0.408,0.42,207760.0,34.0
2017-08-21 09:00:00,AB1,0.41100000000000003,0.431,0.418,0.431,562953.0,66.0
2017-08-21 10:00:00,AB1,0.424,0.43799999999999994,0.43,0.433,382041.0,58.0
2017-08-21 11:00:00,AB1,0.43,0.435,0.43,0.43,74667.0,21.0
2017-08-21 12:00:00,AB1,0.43,0.435,0.435,0.434,50255.0,12.0
2017-08-21 13:00:00,AB1,0.43,0.434,0.434,0.43,290700.0,11.0
2017-08-21 14:00:00,AB1,0.43,0.433,0.43,0.43,209919.0,27.0
2017-08-21 15:00:00,AB1,0.426,0.43,0.43,0.43,88681.0,11.0
2017-08-21 16:00:00,AB1,0.43,0.43,0.43,0.43,0.0,0.0
2017-08-21 17:00:00,AB1,0.43,0.43,0.43,0.43,0.0,0.0
2017-08-21 18:00:00,AB1,0.43,0.43,0.43,0.43,0.0,0.0
2017-08-21 19:00:00,AB1,0.43,0.43,0.43,0.43,0.0,0.0
2017-08-21 20:00:00,AB1,0.43,0.43,0.43,0.43,0.0,0.0
2017-08-22 08:00:00,AB1,0.39,0.43,0.43,0.41,348873.0,65.0
2017-08-22 09:00:00,AB1,0.406,0.41700000000000004,0.41,0.41,65670.0,25.0
2017-08-22 10:00:00,AB1,0.405,0.419,0.41,0.418,85751.0,19.0
2017-08-22 11:00:00,AB1,0.406,0.419,0.418,0.406,55932.0,19.0
2017-08-22 12:00:00,AB1,0.402,0.41,0.41,0.406,80073.0,21.0
2017-08-22 13:00:00,AB1,0.391,0.41,0.406,0.396,182737.0,25.0
2017-08-22 14:00:00,AB1,0.391,0.409,0.396,0.40700000000000003,292627.0,28.0
2017-08-22 15:00:00,AB1,0.39399999999999996,0.40399999999999997,0.402,0.39899999999999997,135620.0,23.0
2017-08-22 16:00:00,AB1,0.396,0.40299999999999997,0.396,0.39899999999999997,0.0,0.0
2017-08-22 17:00:00,AB1,0.396,0.40299999999999997,0.396,0.39899999999999997,0.0,0.0
2017-08-22 18:00:00,AB1,0.396,0.40299999999999997,0.396,0.39899999999999997,0.0,0.0
2017-08-22 19:00:00,AB1,0.396,0.40299999999999997,0.396,0.39899999999999997,0.0,0.0
2017-08-22 20:00:00,AB1,0.396,0.40299999999999997,0.396,0.39899999999999997,0.0,0.0
2017-08-23 08:00:00,AB1,0.39799999999999996,0.41700000000000004,0.401,0.408,391399.0,62.0
2017-08-23 09:00:00,AB1,0.402,0.408,0.408,0.40399999999999997,101202.0,18.0
2017-08-23 10:00:00,AB1,0.397,0.40399999999999997,0.40399999999999997,0.39799999999999996,112965.0,19.0
2017-08-23 11:00:00,AB1,0.397,0.405,0.39799999999999996,0.4,66424.0,12.0
2017-08-23 12:00:00,AB1,0.39399999999999996,0.409,0.4,0.39899999999999997,80760.0,19.0
2017-08-23 13:00:00,AB1,0.38,0.409,0.39899999999999997,0.38,406076.0,44.0
2017-08-23 14:00:00,AB1,0.38,0.4,0.39299999999999996,0.39899999999999997,70956.0,18.0
2017-08-23 15:00:00,AB1,0.396,0.4,0.39899999999999997,0.396,29045.0,7.0
2017-08-23 16:00:00,AB1,0.396,0.396,0.396,0.396,0.0,0.0
2017-08-23 17:00:00,AB1,0.396,0.396,0.396,0.396,0.0,0.0
2017-08-23 18:00:00,AB1,0.396,0.396,0.396,0.396,0.0,0.0
2017-08-23 19:00:00,AB1,0.396,0.396,0.396,0.396,0.0,0.0
2017-08-23 20:00:00,AB1,0.396,0.396,0.396,0.396,0.0,0.0
2017-08-24 08:00:00,AB1,0.38799999999999996,0.397,0.396,0.38799999999999996,154509.0,22.0
2017-08-24 09:00:00,AB1,0.386,0.392,0.392,0.386,55800.0,16.0
2017-08-24 10:00:00,AB1,0.385,0.391,0.391,0.386,104651.0,32.0
2017-08-24 11:00:00,AB1,0.386,0.392,0.386,0.39,42119.0,13.0
2017-08-24 12:00:00,AB1,0.385,0.41,0.392,0.406,447028.0,60.0
2017-08-24 13:00:00,AB1,0.385,0.406,0.406,0.385,112554.0,13.0
2017-08-24 14:00:00,AB1,0.38,0.395,0.39399999999999996,0.389,233809.0,40.0
2017-08-24 15:00:00,AB1,0.386,0.39799999999999996,0.389,0.39799999999999996,47608.0,16.0
2017-08-24 16:00:00,AB1,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.0,0.0
2017-08-24 17:00:00,AB1,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.0,0.0
2017-08-24 18:00:00,AB1,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.0,0.0
2017-08-24 19:00:00,AB1,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.0,0.0
2017-08-24 20:00:00,AB1,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.39799999999999996,0.0,0.0
2017-08-25 08:00:00,AB1,0.38299999999999995,0.39799999999999996,0.39799999999999996,0.39,68523.0,14.0
2017-08-25 09:00:00,AB1,0.386,0.39299999999999996,0.39,0.387,9920.0,5.0
2017-08-25 10:00:00,AB1,0.38,0.396,0.387,0.396,135664.0,17.0
2017-08-25 11:00:00,AB1,0.386,0.396,0.396,0.39,105291.0,19.0
2017-08-25 12:00:00,AB1,0.385,0.39299999999999996,0.39,0.39,13980.0,12.0
2017-08-25 13:00:00,AB1,0.385,0.39,0.39,0.385,12162.0,7.0
2017-08-25 14:00:00,AB1,0.385,0.389,0.385,0.385,26747.0,7.0
2017-08-25 15:00:00,AB1,0.385,0.39,0.385,0.386,30055.0,6.0
2017-08-25 16:00:00,AB1,0.386,0.386,0.386,0.386,0.0,0.0
2017-08-25 17:00:00,AB1,0.386,0.386,0.386,0.386,0.0,0.0
2017-08-25 18:00:00,AB1,0.386,0.386,0.386,0.386,0.0,0.0
2017-08-25 19:00:00,AB1,0.386,0.386,0.386,0.386,0.0,0.0
2017-08-25 20:00:00,AB1,0.386,0.386,0.386,0.386,0.0,0.0
2017-08-28 08:00:00,AB1,0.385,0.39,0.385,0.386,13599.0,11.0
2017-08-28 09:00:00,AB1,0.381,0.389,0.386,0.381,67895.0,11.0
2017-08-28 10:00:00,AB1,0.38,0.389,0.38,0.389,5786.0,9.0
2017-08-28 11:00:00,AB1,0.38299999999999995,0.389,0.389,0.38299999999999995,15944.0,8.0
2017-08-28 12:00:00,AB1,0.38299999999999995,0.387,0.38299999999999995,0.387,5452.0,3.0
2017-08-28 13:00:00,AB1,0.384,0.41,0.384,0.40299999999999997,497494.0,60.0
2017-08-28 14:00:00,AB1,0.39299999999999996,0.408,0.40299999999999997,0.39899999999999997,161880.0,31.0
2017-08-28 15:00:00,AB1,0.39399999999999996,0.39899999999999997,0.39899999999999997,0.395,7252.0,5.0
2017-08-28 16:00:00,AB1,0.395,0.396,0.395,0.395,0.0,0.0
2017-08-28 17:00:00,AB1,0.395,0.396,0.395,0.395,0.0,0.0
2017-08-28 18:00:00,AB1,0.395,0.396,0.395,0.395,0.0,0.0
2017-08-28 19:00:00,AB1,0.395,0.396,0.395,0.395,0.0,0.0
2017-08-28 20:00:00,AB1,0.395,0.396,0.395,0.395,0.0,0.0
2017-08-29 08:00:00,AB1,0.389,0.396,0.391,0.389,74392.0,16.0
2017-08-29 09:00:00,AB1,0.387,0.396,0.38799999999999996,0.395,46180.0,14.0
2017-08-29 10:00:00,AB1,0.39,0.4,0.395,0.396,151403.0,19.0
2017-08-29 11:00:00,AB1,0.371,0.396,0.396,0.389,403101.0,39.0
2017-08-29 12:00:00,AB1,0.38,0.39,0.389,0.381,53023.0,11.0
2017-08-29 13:00:00,AB1,0.37,0.381,0.381,0.37,130890.0,18.0
2017-08-29 14:00:00,AB1,0.36,0.371,0.37,0.36,180733.0,37.0
2017-08-29 15:00:00,AB1,0.355,0.37,0.358,0.359,318487.0,30.0
2017-08-29 16:00:00,AB1,0.359,0.359,0.359,0.359,0.0,0.0
2017-08-29 17:00:00,AB1,0.359,0.359,0.359,0.359,0.0,0.0
2017-08-29 18:00:00,AB1,0.359,0.359,0.359,0.359,0.0,0.0
2017-08-29 19:00:00,AB1,0.359,0.359,0.359,0.359,0.0,0.0
2017-08-29 20:00:00,AB1,0.359,0.359,0.359,0.359,0.0,0.0
2017-08-30 08:00:00,AB1,0.35200000000000004,0.369,0.359,0.363,174666.0,27.0
2017-08-30 09:00:00,AB1,0.363,0.374,0.363,0.37,252551.0,25.0
2017-08-30 10:00:00,AB1,0.37,0.371,0.37,0.37,32798.0,9.0
2017-08-30 11:00:00,AB1,0.37,0.374,0.371,0.37,7581.0,7.0
2017-08-30 12:00:00,AB1,0.369,0.377,0.37,0.374,85588.0,18.0
2017-08-30 13:00:00,AB1,0.369,0.374,0.374,0.373,11285.0,6.0
2017-08-30 14:00:00,AB1,0.37200000000000005,0.379,0.373,0.375,24573.0,8.0
2017-08-30 15:00:00,AB1,0.369,0.375,0.375,0.374,25400.0,7.0
2017-08-30 16:00:00,AB1,0.369,0.374,0.369,0.374,0.0,0.0
2017-08-30 17:00:00,AB1,0.369,0.374,0.369,0.374,0.0,0.0
2017-08-30 18:00:00,AB1,0.369,0.374,0.369,0.374,0.0,0.0
2017-08-30 19:00:00,AB1,0.369,0.374,0.369,0.374,0.0,0.0
2017-08-30 20:00:00,AB1,0.369,0.374,0.369,0.374,0.0,0.0
2017-08-31 08:00:00,AB1,0.355,0.374,0.369,0.35600000000000004,28889.0,15.0
2017-08-31 09:00:00,AB1,0.35600000000000004,0.36,0.35600000000000004,0.35700000000000004,77262.0,10.0
2017-08-31 10:00:00,AB1,0.348,0.359,0.359,0.35,286097.0,36.0
2017-08-31 11:00:00,AB1,0.349,0.354,0.35,0.349,91580.0,14.0
2017-08-31 12:00:00,AB1,0.302,0.349,0.348,0.306,390463.0,69.0
2017-08-31 13:00:00,AB1,0.308,0.327,0.31,0.317,156492.0,39.0
2017-08-31 14:00:00,AB1,0.317,0.325,0.317,0.32299999999999995,53108.0,20.0
2017-08-31 15:00:00,AB1,0.313,0.324,0.32,0.316,150175.0,26.0
2017-08-31 16:00:00,AB1,0.313,0.319,0.319,0.316,0.0,0.0
2017-08-31 17:00:00,AB1,0.313,0.319,0.319,0.316,0.0,0.0
2017-08-31 18:00:00,AB1,0.313,0.319,0.319,0.316,0.0,0.0
2017-08-31 19:00:00,AB1,0.313,0.319,0.319,0.316,0.0,0.0
2017-08-31 20:00:00,AB1,0.313,0.319,0.319,0.316,0.0,0.0
2017-09-01 08:00:00,AB1,0.26,0.275,0.266,0.273,152543.0,52.0
2017-09-01 09:00:00,AB1,0.272,0.28800000000000003,0.273,0.27899999999999997,120819.0,47.0
2017-09-01 10:00:00,AB1,0.27899999999999997,0.294,0.28,0.289,166940.0,33.0
2017-09-01 11:00:00,AB1,0.287,0.295,0.289,0.293,19423.0,7.0
2017-09-01 12:00:00,AB1,0.28800000000000003,0.295,0.293,0.29,34000.0,11.0
2017-09-01 13:00:00,AB1,0.287,0.294,0.29,0.293,29355.0,14.0
2017-09-01 14:00:00,AB1,0.28600000000000003,0.294,0.293,0.287,6266.0,6.0
2017-09-01 15:00:00,AB1,0.26899999999999996,0.287,0.287,0.27,122619.0,22.0
2017-09-01 16:00:00,AB1,0.27,0.272,0.27,0.27,0.0,0.0
2017-09-01 17:00:00,AB1,0.27,0.272,0.27,0.27,0.0,0.0
2017-09-01 18:00:00,AB1,0.27,0.272,0.27,0.27,0.0,0.0
2017-09-01 19:00:00,AB1,0.27,0.272,0.27,0.27,0.0,0.0
2017-09-01 20:00:00,AB1,0.27,0.272,0.27,0.27,0.0,0.0
2017-09-04 08:00:00,AB1,0.267,0.28,0.27,0.267,268653.0,40.0
2017-09-04 09:00:00,AB1,0.26,0.27,0.267,0.264,49692.0,12.0
2017-09-04 10:00:00,AB1,0.255,0.266,0.264,0.261,20400.0,11.0
2017-09-04 11:00:00,AB1,0.257,0.265,0.257,0.262,196483.0,24.0
2017-09-04 12:00:00,AB1,0.255,0.264,0.259,0.264,423626.0,44.0
2017-09-04 13:00:00,AB1,0.262,0.27,0.264,0.27,324113.0,52.0
2017-09-04 14:00:00,AB1,0.26899999999999996,0.276,0.27,0.27,256511.0,28.0
2017-09-04 15:00:00,AB1,0.265,0.27399999999999997,0.27,0.27399999999999997,127767.0,19.0
2017-09-04 16:00:00,AB1,0.27,0.27399999999999997,0.27,0.27399999999999997,0.0,0.0
2017-09-04 17:00:00,AB1,0.27,0.27399999999999997,0.27,0.27399999999999997,0.0,0.0
2017-09-04 18:00:00,AB1,0.27,0.27399999999999997,0.27,0.27399999999999997,0.0,0.0
2017-09-04 19:00:00,AB1,0.27,0.27399999999999997,0.27,0.27399999999999997,0.0,0.0
2017-09-04 20:00:00,AB1,0.27,0.27399999999999997,0.27,0.27399999999999997,0.0,0.0
2017-09-05 08:00:00,AB1,0.265,0.275,0.27,0.26899999999999996,57320.0,20.0
2017-09-05 09:00:00,AB1,0.265,0.27,0.26899999999999996,0.265,63400.0,10.0
2017-09-05 10:00:00,AB1,0.262,0.27,0.265,0.264,40256.0,17.0
2017-09-05 11:00:00,AB1,0.264,0.267,0.264,0.267,69620.0,11.0
2017-09-05 12:00:00,AB1,0.265,0.268,0.267,0.265,73110.0,18.0
2017-09-05 13:00:00,AB1,0.264,0.265,0.265,0.264,25354.0,9.0
2017-09-05 14:00:00,AB1,0.256,0.265,0.265,0.261,338050.0,35.0
2017-09-05 15:00:00,AB1,0.24100000000000002,0.26,0.259,0.253,169597.0,31.0
2017-09-05 16:00:00,AB1,0.253,0.254,0.254,0.253,0.0,0.0
2017-09-05 17:00:00,AB1,0.253,0.254,0.254,0.253,0.0,0.0
2017-09-05 18:00:00,AB1,0.253,0.254,0.254,0.253,0.0,0.0
2017-09-05 19:00:00,AB1,0.253,0.254,0.254,0.253,0.0,0.0
2017-09-05 20:00:00,AB1,0.253,0.254,0.254,0.253,0.0,0.0
2017-09-06 08:00:00,AB1,0.251,0.26,0.254,0.255,182816.0,41.0
2017-09-06 09:00:00,AB1,0.255,0.26,0.255,0.26,41281.0,8.0
2017-09-06 10:00:00,AB1,0.26,0.265,0.26,0.264,24791.0,9.0
2017-09-06 11:00:00,AB1,0.261,0.265,0.264,0.264,114495.0,23.0
2017-09-06 12:00:00,AB1,0.261,0.268,0.264,0.264,68980.0,14.0
2017-09-06 13:00:00,AB1,0.261,0.26899999999999996,0.264,0.267,47377.0,16.0
2017-09-06 14:00:00,AB1,0.267,0.272,0.267,0.271,67490.0,17.0
2017-09-06 15:00:00,AB1,0.27,0.272,0.271,0.271,60320.0,12.0
2017-09-06 16:00:00,AB1,0.271,0.272,0.271,0.271,0.0,0.0
2017-09-06 17:00:00,AB1,0.271,0.272,0.271,0.271,0.0,0.0
2017-09-06 18:00:00,AB1,0.271,0.272,0.271,0.271,0.0,0.0
2017-09-06 19:00:00,AB1,0.271,0.272,0.271,0.271,0.0,0.0
2017-09-06 20:00:00,AB1,0.271,0.272,0.271,0.271,0.0,0.0
2017-09-07 08:00:00,AB1,0.271,0.34,0.271,0.337,255885.0,72.0
2017-09-07 09:00:00,AB1,0.321,0.337,0.337,0.322,60085.0,20.0
2017-09-07 10:00:00,AB1,0.318,0.33,0.325,0.327,100754.0,18.0
2017-09-07 11:00:00,AB1,0.32,0.32799999999999996,0.327,0.326,19800.0,8.0
2017-09-07 12:00:00,AB1,0.32,0.33,0.322,0.33,191391.0,13.0
2017-09-07 13:00:00,AB1,0.33,0.341,0.33,0.341,148950.0,22.0
2017-09-07 14:00:00,AB1,0.332,0.341,0.34,0.33899999999999997,61840.0,15.0
2017-09-07 15:00:00,AB1,0.33799999999999997,0.341,0.33899999999999997,0.34,52938.0,11.0
2017-09-07 16:00:00,AB1,0.34,0.341,0.34,0.34,0.0,0.0
2017-09-07 17:00:00,AB1,0.34,0.341,0.34,0.34,0.0,0.0
2017-09-07 18:00:00,AB1,0.34,0.341,0.34,0.34,0.0,0.0
2017-09-07 19:00:00,AB1,0.34,0.341,0.34,0.34,0.0,0.0
2017-09-07 20:00:00,AB1,0.34,0.341,0.34,0.34,0.0,0.0
2017-09-08 08:00:00,AB1,0.325,0.341,0.34,0.33,85606.0,17.0
2017-09-08 09:00:00,AB1,0.311,0.33299999999999996,0.327,0.32,119662.0,48.0
2017-09-08 10:00:00,AB1,0.312,0.33,0.316,0.325,29793.0,11.0
2017-09-08 11:00:00,AB1,0.313,0.325,0.325,0.313,8884.0,2.0
2017-09-08 12:00:00,AB1,0.313,0.321,0.313,0.32,59150.0,4.0
2017-09-08 13:00:00,AB1,0.315,0.32899999999999996,0.32,0.316,45701.0,15.0
2017-09-08 14:00:00,AB1,0.315,0.325,0.316,0.316,15769.0,5.0
2017-09-08 15:00:00,AB1,0.312,0.316,0.316,0.312,166.0,1.0
2017-09-08 16:00:00,AB1,0.312,0.312,0.312,0.312,0.0,0.0
2017-09-08 17:00:00,AB1,0.312,0.312,0.312,0.312,0.0,0.0
2017-09-08 18:00:00,AB1,0.312,0.312,0.312,0.312,0.0,0.0
2017-09-08 19:00:00,AB1,0.312,0.312,0.312,0.312,0.0,0.0
2017-09-08 20:00:00,AB1,0.312,0.312,0.312,0.312,0.0,0.0
2017-09-11 08:00:00,AB1,0.33,0.35100000000000003,0.35100000000000003,0.33899999999999997,318761.0,67.0
2017-09-11 09:00:00,AB1,0.33,0.349,0.33899999999999997,0.33899999999999997,324219.0,46.0
2017-09-11 10:00:00,AB1,0.322,0.33899999999999997,0.335,0.325,143063.0,24.0
2017-09-11 11:00:00,AB1,0.321,0.331,0.325,0.33,43207.0,17.0
2017-09-11 12:00:00,AB1,0.32899999999999996,0.33299999999999996,0.33,0.332,5304.0,8.0
2017-09-11 13:00:00,AB1,0.332,0.345,0.332,0.34,108992.0,24.0
2017-09-11 14:00:00,AB1,0.33399999999999996,0.345,0.34,0.33399999999999996,96667.0,18.0
2017-09-11 15:00:00,AB1,0.33399999999999996,0.35,0.33399999999999996,0.349,72120.0,13.0
2017-09-11 16:00:00,AB1,0.349,0.349,0.349,0.349,0.0,0.0
2017-09-11 17:00:00,AB1,0.349,0.349,0.349,0.349,0.0,0.0
2017-09-11 18:00:00,AB1,0.349,0.349,0.349,0.349,0.0,0.0
2017-09-11 19:00:00,AB1,0.349,0.349,0.349,0.349,0.0,0.0
2017-09-11 20:00:00,AB1,0.349,0.349,0.349,0.349,0.0,0.0
2017-09-12 08:00:00,AB1,0.324,0.344,0.33399999999999996,0.33,249486.0,49.0
2017-09-12 09:00:00,AB1,0.326,0.335,0.33,0.335,40492.0,16.0
2017-09-12 10:00:00,AB1,0.325,0.33399999999999996,0.331,0.327,125732.0,24.0
2017-09-12 11:00:00,AB1,0.327,0.336,0.327,0.336,62411.0,14.0
2017-09-12 12:00:00,AB1,0.331,0.336,0.336,0.335,1400.0,3.0
2017-09-12 13:00:00,AB1,0.327,0.336,0.335,0.33,19091.0,10.0
2017-09-12 14:00:00,AB1,0.326,0.335,0.33,0.33299999999999996,96075.0,17.0
2017-09-12 15:00:00,AB1,0.321,0.33399999999999996,0.32899999999999996,0.322,66943.0,16.0
2017-09-12 16:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-12 17:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-12 18:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-12 19:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-12 20:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-13 08:00:00,AB1,0.315,0.33,0.322,0.33,139624.0,28.0
2017-09-13 09:00:00,AB1,0.32299999999999995,0.336,0.33,0.32899999999999996,7468.0,7.0
2017-09-13 10:00:00,AB1,0.326,0.336,0.33,0.331,108741.0,36.0
2017-09-13 11:00:00,AB1,0.33,0.344,0.33299999999999996,0.34299999999999997,94175.0,20.0
2017-09-13 12:00:00,AB1,0.33799999999999997,0.34299999999999997,0.34299999999999997,0.34299999999999997,38050.0,11.0
2017-09-13 13:00:00,AB1,0.341,0.34299999999999997,0.34299999999999997,0.341,14429.0,9.0
2017-09-13 14:00:00,AB1,0.341,0.37,0.341,0.36,458302.0,75.0
2017-09-13 15:00:00,AB1,0.35700000000000004,0.365,0.36,0.36,103713.0,24.0
2017-09-13 16:00:00,AB1,0.36,0.36,0.36,0.36,0.0,0.0
2017-09-13 17:00:00,AB1,0.36,0.36,0.36,0.36,0.0,0.0
2017-09-13 18:00:00,AB1,0.36,0.36,0.36,0.36,0.0,0.0
2017-09-13 19:00:00,AB1,0.36,0.36,0.36,0.36,0.0,0.0
2017-09-13 20:00:00,AB1,0.36,0.36,0.36,0.36,0.0,0.0
2017-09-14 08:00:00,AB1,0.385,0.42700000000000005,0.42100000000000004,0.409,733526.0,194.0
2017-09-14 09:00:00,AB1,0.405,0.424,0.41200000000000003,0.414,248005.0,57.0
2017-09-14 10:00:00,AB1,0.413,0.435,0.42,0.425,324826.0,58.0
2017-09-14 11:00:00,AB1,0.42,0.439,0.425,0.43200000000000005,297319.0,48.0
2017-09-14 12:00:00,AB1,0.43200000000000005,0.45799999999999996,0.43700000000000006,0.457,362787.0,81.0
2017-09-14 13:00:00,AB1,0.445,0.544,0.446,0.523,1074488.0,241.0
2017-09-14 14:00:00,AB1,0.49,0.535,0.529,0.516,1194364.0,291.0
2017-09-14 15:00:00,AB1,0.473,0.528,0.51,0.498,709713.0,128.0
2017-09-14 16:00:00,AB1,0.49,0.498,0.49,0.498,0.0,0.0
2017-09-14 17:00:00,AB1,0.49,0.498,0.49,0.498,0.0,0.0
2017-09-14 18:00:00,AB1,0.49,0.498,0.49,0.498,0.0,0.0
2017-09-14 19:00:00,AB1,0.49,0.498,0.49,0.498,0.0,0.0
2017-09-14 20:00:00,AB1,0.49,0.498,0.49,0.498,0.0,0.0
2017-09-15 08:00:00,AB1,0.49,0.5589999999999999,0.49,0.509,905589.0,218.0
2017-09-15 09:00:00,AB1,0.461,0.527,0.514,0.518,1203803.0,236.0
2017-09-15 10:00:00,AB1,0.504,0.534,0.51,0.507,563472.0,123.0
2017-09-15 11:00:00,AB1,0.39899999999999997,0.512,0.512,0.433,1524455.0,290.0
2017-09-15 12:00:00,AB1,0.409,0.46,0.43799999999999994,0.45,825730.0,189.0
2017-09-15 13:00:00,AB1,0.42100000000000004,0.456,0.45,0.436,175237.0,51.0
2017-09-15 14:00:00,AB1,0.42100000000000004,0.436,0.42700000000000005,0.423,139412.0,63.0
2017-09-15 15:00:00,AB1,0.42,0.429,0.429,0.425,100741.0,27.0
2017-09-15 16:00:00,AB1,0.425,0.425,0.425,0.425,0.0,0.0
2017-09-15 17:00:00,AB1,0.425,0.425,0.425,0.425,0.0,0.0
2017-09-15 18:00:00,AB1,0.425,0.425,0.425,0.425,0.0,0.0
2017-09-15 19:00:00,AB1,0.425,0.425,0.425,0.425,0.0,0.0
2017-09-15 20:00:00,AB1,0.425,0.425,0.425,0.425,0.0,0.0
2017-09-18 08:00:00,AB1,0.37200000000000005,0.425,0.425,0.376,208292.0,69.0
2017-09-18 09:00:00,AB1,0.375,0.396,0.382,0.385,80588.0,48.0
2017-09-18 10:00:00,AB1,0.387,0.43200000000000005,0.38799999999999996,0.41,93610.0,30.0
2017-09-18 11:00:00,AB1,0.39899999999999997,0.418,0.41,0.4,65220.0,20.0
2017-09-18 12:00:00,AB1,0.38299999999999995,0.401,0.4,0.39899999999999997,77046.0,21.0
2017-09-18 13:00:00,AB1,0.391,0.401,0.39899999999999997,0.397,66129.0,24.0
2017-09-18 14:00:00,AB1,0.386,0.4,0.397,0.39299999999999996,163836.0,31.0
2017-09-18 15:00:00,AB1,0.39,0.39299999999999996,0.39299999999999996,0.39,1973.0,5.0
2017-09-18 16:00:00,AB1,0.39,0.39,0.39,0.39,0.0,0.0
2017-09-18 17:00:00,AB1,0.39,0.39,0.39,0.39,0.0,0.0
2017-09-18 18:00:00,AB1,0.39,0.39,0.39,0.39,0.0,0.0
2017-09-18 19:00:00,AB1,0.39,0.39,0.39,0.39,0.0,0.0
2017-09-18 20:00:00,AB1,0.39,0.39,0.39,0.39,0.0,0.0
2017-09-19 08:00:00,AB1,0.39,0.405,0.39,0.395,116600.0,14.0
2017-09-19 09:00:00,AB1,0.39399999999999996,0.405,0.39399999999999996,0.397,101988.0,20.0
2017-09-19 10:00:00,AB1,0.397,0.405,0.397,0.405,28313.0,8.0
2017-09-19 11:00:00,AB1,0.4,0.405,0.405,0.40399999999999997,14300.0,4.0
2017-09-19 12:00:00,AB1,0.397,0.40399999999999997,0.40399999999999997,0.397,4112.0,2.0
2017-09-19 13:00:00,AB1,0.396,0.44299999999999995,0.397,0.43,423004.0,66.0
2017-09-19 14:00:00,AB1,0.42700000000000005,0.445,0.43,0.43,264802.0,52.0
2017-09-19 15:00:00,AB1,0.413,0.43,0.43,0.415,81223.0,21.0
2017-09-19 16:00:00,AB1,0.414,0.415,0.414,0.415,0.0,0.0
2017-09-19 17:00:00,AB1,0.414,0.415,0.414,0.415,0.0,0.0
2017-09-19 18:00:00,AB1,0.414,0.415,0.414,0.415,0.0,0.0
2017-09-19 19:00:00,AB1,0.414,0.415,0.414,0.415,0.0,0.0
2017-09-19 20:00:00,AB1,0.414,0.415,0.414,0.415,0.0,0.0
2017-09-20 08:00:00,AB1,0.414,0.426,0.414,0.42,28001.0,12.0
2017-09-20 09:00:00,AB1,0.42,0.42700000000000005,0.42,0.426,13100.0,8.0
2017-09-20 10:00:00,AB1,0.419,0.42200000000000004,0.42,0.42200000000000004,17685.0,8.0
2017-09-20 11:00:00,AB1,0.42200000000000004,0.43,0.42200000000000004,0.43,33201.0,10.0
2017-09-20 12:00:00,AB1,0.423,0.43,0.43,0.426,23350.0,6.0
2017-09-20 13:00:00,AB1,0.42,0.429,0.428,0.425,77160.0,15.0
2017-09-20 14:00:00,AB1,0.42,0.43799999999999994,0.425,0.435,184819.0,23.0
2017-09-20 15:00:00,AB1,0.42100000000000004,0.444,0.435,0.42200000000000004,327184.0,34.0
2017-09-20 16:00:00,AB1,0.42200000000000004,0.429,0.429,0.42200000000000004,0.0,0.0
2017-09-20 17:00:00,AB1,0.42200000000000004,0.429,0.429,0.42200000000000004,0.0,0.0
2017-09-20 18:00:00,AB1,0.42200000000000004,0.429,0.429,0.42200000000000004,0.0,0.0
2017-09-20 19:00:00,AB1,0.42200000000000004,0.429,0.429,0.42200000000000004,0.0,0.0
2017-09-20 20:00:00,AB1,0.42200000000000004,0.429,0.429,0.42200000000000004,0.0,0.0
2017-09-21 08:00:00,AB1,0.41100000000000003,0.429,0.429,0.41100000000000003,84699.0,24.0
2017-09-21 09:00:00,AB1,0.41,0.418,0.41100000000000003,0.415,85313.0,27.0
2017-09-21 10:00:00,AB1,0.405,0.414,0.414,0.41,92027.0,20.0
2017-09-21 11:00:00,AB1,0.402,0.41,0.41,0.402,247351.0,31.0
2017-09-21 12:00:00,AB1,0.402,0.42,0.402,0.405,225097.0,28.0
2017-09-21 13:00:00,AB1,0.405,0.415,0.405,0.415,66431.0,19.0
2017-09-21 14:00:00,AB1,0.405,0.42,0.418,0.41,182385.0,25.0
2017-09-21 15:00:00,AB1,0.405,0.41100000000000003,0.41,0.41,19680.0,9.0
2017-09-21 16:00:00,AB1,0.41,0.41,0.41,0.41,0.0,0.0
2017-09-21 17:00:00,AB1,0.41,0.41,0.41,0.41,0.0,0.0
2017-09-21 18:00:00,AB1,0.41,0.41,0.41,0.41,0.0,0.0
2017-09-21 19:00:00,AB1,0.41,0.41,0.41,0.41,0.0,0.0
2017-09-21 20:00:00,AB1,0.41,0.41,0.41,0.41,0.0,0.0
2017-09-22 08:00:00,AB1,0.43,0.446,0.43799999999999994,0.445,81760.0,43.0
2017-09-22 09:00:00,AB1,0.44,0.5,0.446,0.47200000000000003,1351450.0,203.0
2017-09-22 10:00:00,AB1,0.47,0.478,0.47100000000000003,0.473,325680.0,65.0
2017-09-22 11:00:00,AB1,0.44,0.474,0.473,0.45,827732.0,89.0
2017-09-22 12:00:00,AB1,0.431,0.46799999999999997,0.45,0.441,424053.0,51.0
2017-09-22 13:00:00,AB1,0.43,0.446,0.446,0.445,425463.0,52.0
2017-09-22 14:00:00,AB1,0.43,0.445,0.442,0.435,139268.0,22.0
2017-09-22 15:00:00,AB1,0.43,0.44,0.435,0.434,124929.0,27.0
2017-09-22 16:00:00,AB1,0.434,0.434,0.434,0.434,0.0,0.0
2017-09-22 17:00:00,AB1,0.434,0.434,0.434,0.434,0.0,0.0
2017-09-22 18:00:00,AB1,0.434,0.434,0.434,0.434,0.0,0.0
2017-09-22 19:00:00,AB1,0.434,0.434,0.434,0.434,0.0,0.0
2017-09-22 20:00:00,AB1,0.434,0.434,0.434,0.434,0.0,0.0
2017-09-25 08:00:00,AB1,0.42100000000000004,0.434,0.434,0.42200000000000004,27100.0,14.0
2017-09-25 09:00:00,AB1,0.42100000000000004,0.428,0.42200000000000004,0.42200000000000004,13531.0,14.0
2017-09-25 10:00:00,AB1,0.418,0.42700000000000005,0.42200000000000004,0.42700000000000005,38374.0,16.0
2017-09-25 11:00:00,AB1,0.42,0.43,0.429,0.42,133398.0,23.0
2017-09-25 12:00:00,AB1,0.401,0.42,0.42,0.402,332542.0,60.0
2017-09-25 13:00:00,AB1,0.402,0.418,0.402,0.408,203259.0,30.0
2017-09-25 14:00:00,AB1,0.382,0.419,0.408,0.39,280989.0,57.0
2017-09-25 15:00:00,AB1,0.382,0.395,0.39,0.39,51237.0,19.0
2017-09-25 16:00:00,AB1,0.387,0.39,0.387,0.39,0.0,0.0
2017-09-25 17:00:00,AB1,0.387,0.39,0.387,0.39,0.0,0.0
2017-09-25 18:00:00,AB1,0.387,0.39,0.387,0.39,0.0,0.0
2017-09-25 19:00:00,AB1,0.387,0.39,0.387,0.39,0.0,0.0
2017-09-25 20:00:00,AB1,0.387,0.39,0.387,0.39,0.0,0.0
2017-09-26 08:00:00,AB1,0.295,0.314,0.295,0.313,150909.0,55.0
2017-09-26 09:00:00,AB1,0.3,0.313,0.308,0.306,119039.0,30.0
2017-09-26 10:00:00,AB1,0.3,0.31,0.306,0.31,207275.0,40.0
2017-09-26 11:00:00,AB1,0.306,0.324,0.309,0.322,119439.0,19.0
2017-09-26 12:00:00,AB1,0.315,0.33,0.316,0.33,261332.0,27.0
2017-09-26 13:00:00,AB1,0.32899999999999996,0.341,0.33,0.33,123197.0,24.0
2017-09-26 14:00:00,AB1,0.32,0.33899999999999997,0.326,0.33,73832.0,20.0
2017-09-26 15:00:00,AB1,0.318,0.33,0.33,0.318,15702.0,7.0
2017-09-26 16:00:00,AB1,0.318,0.318,0.318,0.318,0.0,0.0
2017-09-26 17:00:00,AB1,0.318,0.318,0.318,0.318,0.0,0.0
2017-09-26 18:00:00,AB1,0.318,0.318,0.318,0.318,0.0,0.0
2017-09-26 19:00:00,AB1,0.318,0.318,0.318,0.318,0.0,0.0
2017-09-26 20:00:00,AB1,0.318,0.318,0.318,0.318,0.0,0.0
2017-09-27 08:00:00,AB1,0.318,0.33,0.318,0.325,45928.0,12.0
2017-09-27 09:00:00,AB1,0.324,0.32799999999999996,0.325,0.32799999999999996,1490.0,2.0
2017-09-27 10:00:00,AB1,0.325,0.33,0.32799999999999996,0.326,30740.0,11.0
2017-09-27 11:00:00,AB1,0.325,0.32899999999999996,0.326,0.325,16500.0,3.0
2017-09-27 12:00:00,AB1,0.324,0.32799999999999996,0.325,0.324,43849.0,12.0
2017-09-27 13:00:00,AB1,0.322,0.327,0.324,0.326,35000.0,10.0
2017-09-27 14:00:00,AB1,0.322,0.32799999999999996,0.326,0.325,22378.0,8.0
2017-09-27 15:00:00,AB1,0.322,0.325,0.325,0.322,4568.0,2.0
2017-09-27 16:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-27 17:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-27 18:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-27 19:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-27 20:00:00,AB1,0.322,0.322,0.322,0.322,0.0,0.0
2017-09-28 08:00:00,AB1,0.322,0.332,0.322,0.32899999999999996,16722.0,9.0
2017-09-28 09:00:00,AB1,0.327,0.33799999999999997,0.332,0.33,76555.0,21.0
2017-09-28 10:00:00,AB1,0.327,0.33,0.33,0.327,79891.0,11.0
2017-09-28 11:00:00,AB1,0.327,0.331,0.327,0.32799999999999996,33443.0,8.0
2017-09-28 12:00:00,AB1,0.32799999999999996,0.33299999999999996,0.32799999999999996,0.32899999999999996,11697.0,7.0
2017-09-28 13:00:00,AB1,0.32899999999999996,0.33299999999999996,0.32899999999999996,0.33,26000.0,3.0
2017-09-28 14:00:00,AB1,0.32899999999999996,0.33399999999999996,0.33,0.33,24223.0,6.0
2017-09-28 15:00:00,AB1,0.33,0.335,0.33,0.33399999999999996,27500.0,2.0
2017-09-28 16:00:00,AB1,0.33399999999999996,0.335,0.33399999999999996,0.33399999999999996,0.0,0.0
2017-09-28 17:00:00,AB1,0.33399999999999996,0.335,0.33399999999999996,0.33399999999999996,0.0,0.0
2017-09-28 18:00:00,AB1,0.33399999999999996,0.335,0.33399999999999996,0.33399999999999996,0.0,0.0
2017-09-28 19:00:00,AB1,0.33399999999999996,0.335,0.33399999999999996,0.33399999999999996,0.0,0.0
2017-09-28 20:00:00,AB1,0.33399999999999996,0.335,0.33399999999999996,0.33399999999999996,0.0,0.0
2017-09-29 08:00:00,AB1,0.326,0.335,0.33399999999999996,0.33,11169.0,9.0
2017-09-29 09:00:00,AB1,0.326,0.33299999999999996,0.33299999999999996,0.327,56367.0,9.0
2017-09-29 10:00:00,AB1,0.324,0.331,0.327,0.325,43973.0,14.0
2017-09-29 11:00:00,AB1,0.324,0.337,0.33,0.327,109051.0,22.0
2017-09-29 12:00:00,AB1,0.318,0.327,0.327,0.319,104922.0,13.0
2017-09-29 13:00:00,AB1,0.31,0.321,0.319,0.313,145012.0,19.0
2017-09-29 14:00:00,AB1,0.315,0.32799999999999996,0.318,0.32,40785.0,13.0
2017-09-29 15:00:00,AB1,0.32,0.324,0.32,0.32,10082.0,4.0
2017-09-29 16:00:00,AB1,0.32,0.32,0.32,0.32,0.0,0.0
2017-09-29 17:00:00,AB1,0.32,0.32,0.32,0.32,0.0,0.0
2017-09-29 18:00:00,AB1,0.32,0.32,0.32,0.32,0.0,0.0
2017-09-29 19:00:00,AB1,0.32,0.32,0.32,0.32,0.0,0.0
2017-09-29 20:00:00,AB1,0.32,0.32,0.32,0.32,0.0,0.0
2017-10-02 08:00:00,AB1,0.297,0.32,0.32,0.299,47275.0,15.0
2017-10-02 09:00:00,AB1,0.295,0.3,0.299,0.297,110901.0,25.0
2017-10-02 10:00:00,AB1,0.29600000000000004,0.299,0.297,0.29600000000000004,20400.0,12.0
2017-10-02 11:00:00,AB1,0.29,0.29600000000000004,0.29600000000000004,0.293,35680.0,13.0
2017-10-02 12:00:00,AB1,0.293,0.298,0.293,0.298,3850.0,6.0
2017-10-02 13:00:00,AB1,0.295,0.31,0.298,0.298,58401.0,16.0
2017-10-02 14:00:00,AB1,0.28800000000000003,0.299,0.298,0.294,136495.0,21.0
2017-10-02 15:00:00,AB1,0.282,0.294,0.294,0.294,83696.0,19.0
2017-10-02 16:00:00,AB1,0.294,0.294,0.294,0.294,0.0,0.0
2017-10-02 17:00:00,AB1,0.294,0.294,0.294,0.294,0.0,0.0
2017-10-02 18:00:00,AB1,0.294,0.294,0.294,0.294,0.0,0.0
2017-10-02 19:00:00,AB1,0.294,0.294,0.294,0.294,0.0,0.0
2017-10-02 20:00:00,AB1,0.294,0.294,0.294,0.294,0.0,0.0
2017-10-04 08:00:00,AB1,0.255,0.294,0.294,0.26,259938.0,71.0
2017-10-04 09:00:00,AB1,0.24100000000000002,0.266,0.261,0.258,293308.0,41.0
2017-10-04 10:00:00,AB1,0.253,0.262,0.258,0.254,84387.0,29.0
2017-10-04 11:00:00,AB1,0.254,0.262,0.254,0.262,30622.0,6.0
2017-10-04 12:00:00,AB1,0.258,0.264,0.262,0.26,1483.0,4.0
2017-10-04 13:00:00,AB1,0.26,0.263,0.26,0.26,30000.0,7.0
2017-10-04 14:00:00,AB1,0.26,0.261,0.26,0.26,34793.0,7.0
2017-10-04 15:00:00,AB1,0.26,0.265,0.26,0.265,13005.0,7.0
2017-10-04 16:00:00,AB1,0.265,0.265,0.265,0.265,0.0,0.0
2017-10-04 17:00:00,AB1,0.265,0.265,0.265,0.265,0.0,0.0
2017-10-04 18:00:00,AB1,0.265,0.265,0.265,0.265,0.0,0.0
2017-10-04 19:00:00,AB1,0.265,0.265,0.265,0.265,0.0,0.0
2017-10-04 20:00:00,AB1,0.265,0.265,0.265,0.265,0.0,0.0
2017-10-05 08:00:00,AB1,0.251,0.265,0.265,0.257,127438.0,27.0
2017-10-05 09:00:00,AB1,0.252,0.258,0.257,0.254,65098.0,19.0
2017-10-05 10:00:00,AB1,0.254,0.265,0.254,0.261,209864.0,21.0
2017-10-05 11:00:00,AB1,0.259,0.265,0.26,0.259,61359.0,11.0
2017-10-05 12:00:00,AB1,0.255,0.264,0.259,0.26,36621.0,11.0
2017-10-05 13:00:00,AB1,0.255,0.26,0.26,0.257,9499.0,5.0
2017-10-05 14:00:00,AB1,0.253,0.26,0.257,0.253,103522.0,20.0
2017-10-05 15:00:00,AB1,0.252,0.253,0.253,0.253,24682.0,6.0
2017-10-05 16:00:00,AB1,0.253,0.253,0.253,0.253,0.0,0.0
2017-10-05 17:00:00,AB1,0.253,0.253,0.253,0.253,0.0,0.0
2017-10-05 18:00:00,AB1,0.253,0.253,0.253,0.253,0.0,0.0
2017-10-05 19:00:00,AB1,0.253,0.253,0.253,0.253,0.0,0.0
2017-10-05 20:00:00,AB1,0.253,0.253,0.253,0.253,0.0,0.0
2017-10-06 08:00:00,AB1,0.266,0.29600000000000004,0.27,0.28,229828.0,61.0
2017-10-06 09:00:00,AB1,0.275,0.284,0.28,0.275,103332.0,21.0
2017-10-06 10:00:00,AB1,0.27,0.27399999999999997,0.271,0.271,121420.0,10.0
2017-10-06 11:00:00,AB1,0.264,0.272,0.271,0.268,33780.0,6.0
2017-10-06 12:00:00,AB1,0.263,0.276,0.27,0.271,205188.0,19.0
2017-10-06 13:00:00,AB1,0.266,0.27399999999999997,0.26899999999999996,0.273,54705.0,9.0
2017-10-06 14:00:00,AB1,0.27,0.273,0.273,0.273,24423.0,4.0
2017-10-06 15:00:00,AB1,0.27,0.273,0.273,0.27,7500.0,1.0
2017-10-06 16:00:00,AB1,0.27,0.27,0.27,0.27,0.0,0.0
2017-10-06 17:00:00,AB1,0.27,0.27,0.27,0.27,0.0,0.0
2017-10-06 18:00:00,AB1,0.27,0.27,0.27,0.27,0.0,0.0
2017-10-06 19:00:00,AB1,0.27,0.27,0.27,0.27,0.0,0.0
2017-10-06 20:00:00,AB1,0.27,0.27,0.27,0.27,0.0,0.0
2017-10-09 08:00:00,AB1,0.256,0.27,0.27,0.257,80200.0,17.0
2017-10-09 09:00:00,AB1,0.25,0.261,0.261,0.25,67958.0,11.0
2017-10-09 10:00:00,AB1,0.25,0.268,0.254,0.254,77720.0,8.0
2017-10-09 11:00:00,AB1,0.23399999999999999,0.254,0.254,0.24600000000000002,283330.0,32.0
2017-10-09 12:00:00,AB1,0.226,0.249,0.247,0.226,318559.0,60.0
2017-10-09 13:00:00,AB1,0.221,0.239,0.235,0.23,153932.0,31.0
2017-10-09 14:00:00,AB1,0.214,0.23,0.23,0.22,120041.0,37.0
2017-10-09 15:00:00,AB1,0.213,0.22,0.22,0.213,210303.0,23.0
2017-10-09 16:00:00,AB1,0.213,0.213,0.213,0.213,0.0,0.0
2017-10-09 17:00:00,AB1,0.213,0.213,0.213,0.213,0.0,0.0
2017-10-09 18:00:00,AB1,0.213,0.213,0.213,0.213,0.0,0.0
2017-10-09 19:00:00,AB1,0.213,0.213,0.213,0.213,0.0,0.0
2017-10-09 20:00:00,AB1,0.213,0.213,0.213,0.213,0.0,0.0
2017-10-10 08:00:00,AB1,0.147,0.159,0.152,0.151,445962.0,98.0
2017-10-10 09:00:00,AB1,0.149,0.154,0.151,0.149,226390.0,32.0
2017-10-10 10:00:00,AB1,0.147,0.154,0.149,0.153,117163.0,27.0
2017-10-10 11:00:00,AB1,0.12300000000000001,0.153,0.153,0.13,478585.0,55.0
2017-10-10 12:00:00,AB1,0.127,0.14,0.13,0.14,191665.0,38.0
2017-10-10 13:00:00,AB1,0.136,0.149,0.138,0.142,205099.0,27.0
2017-10-10 14:00:00,AB1,0.141,0.149,0.146,0.145,82933.0,18.0
2017-10-10 15:00:00,AB1,0.141,0.149,0.145,0.14800000000000002,57055.0,15.0
2017-10-10 16:00:00,AB1,0.146,0.14800000000000002,0.146,0.14800000000000002,0.0,0.0
2017-10-10 17:00:00,AB1,0.146,0.14800000000000002,0.146,0.14800000000000002,0.0,0.0
2017-10-10 18:00:00,AB1,0.146,0.14800000000000002,0.146,0.14800000000000002,0.0,0.0
2017-10-10 19:00:00,AB1,0.146,0.14800000000000002,0.146,0.14800000000000002,0.0,0.0
2017-10-10 20:00:00,AB1,0.146,0.14800000000000002,0.146,0.14800000000000002,0.0,0.0
2017-10-11 08:00:00,AB1,0.13699999999999998,0.142,0.138,0.138,47642.0,14.0
2017-10-11 09:00:00,AB1,0.13699999999999998,0.14,0.138,0.14,22521.0,8.0
2017-10-11 10:00:00,AB1,0.138,0.14300000000000002,0.14,0.138,34954.0,11.0
2017-10-11 11:00:00,AB1,0.138,0.142,0.138,0.139,50547.0,7.0
2017-10-11 12:00:00,AB1,0.138,0.14400000000000002,0.139,0.14,20502.0,11.0
2017-10-11 13:00:00,AB1,0.138,0.14300000000000002,0.14,0.14300000000000002,146786.0,20.0
2017-10-11 14:00:00,AB1,0.14300000000000002,0.153,0.14300000000000002,0.153,133306.0,26.0
2017-10-11 15:00:00,AB1,0.152,0.163,0.153,0.163,360532.0,36.0
2017-10-11 16:00:00,AB1,0.161,0.163,0.161,0.163,0.0,0.0
2017-10-11 17:00:00,AB1,0.161,0.163,0.161,0.163,0.0,0.0
2017-10-11 18:00:00,AB1,0.161,0.163,0.161,0.163,0.0,0.0
2017-10-11 19:00:00,AB1,0.161,0.163,0.161,0.163,0.0,0.0
2017-10-11 20:00:00,AB1,0.161,0.163,0.161,0.163,0.0,0.0
2017-10-12 08:00:00,AB1,0.223,0.23800000000000002,0.231,0.237,1221119.0,186.0
2017-10-12 09:00:00,AB1,0.23199999999999998,0.253,0.23399999999999999,0.253,940850.0,135.0
2017-10-12 10:00:00,AB1,0.254,0.354,0.254,0.29,4215858.0,543.0
2017-10-12 11:00:00,AB1,0.233,0.3,0.29,0.262,2798997.0,432.0
2017-10-12 12:00:00,AB1,0.204,0.259,0.258,0.213,1548795.0,198.0
2017-10-12 13:00:00,AB1,0.207,0.24,0.213,0.21600000000000003,1261946.0,207.0
2017-10-12 14:00:00,AB1,0.212,0.24,0.212,0.23600000000000002,918860.0,91.0
2017-10-12 15:00:00,AB1,0.231,0.245,0.24,0.237,761526.0,65.0
2017-10-12 16:00:00,AB1,0.23399999999999999,0.237,0.23399999999999999,0.237,0.0,0.0
2017-10-12 17:00:00,AB1,0.23399999999999999,0.237,0.23399999999999999,0.237,0.0,0.0
2017-10-12 18:00:00,AB1,0.23399999999999999,0.237,0.23399999999999999,0.237,0.0,0.0
2017-10-12 19:00:00,AB1,0.23399999999999999,0.237,0.23399999999999999,0.237,0.0,0.0
2017-10-12 20:00:00,AB1,0.23399999999999999,0.237,0.23399999999999999,0.237,0.0,0.0
2017-10-13 08:00:00,AB1,0.213,0.21899999999999997,0.217,0.217,159595.0,35.0
2017-10-13 09:00:00,AB1,0.213,0.218,0.217,0.214,225204.0,25.0
2017-10-13 10:00:00,AB1,0.21100000000000002,0.217,0.214,0.21100000000000002,147760.0,21.0
2017-10-13 11:00:00,AB1,0.21,0.22,0.21100000000000002,0.215,169304.0,23.0
2017-10-13 12:00:00,AB1,0.21100000000000002,0.218,0.215,0.213,137698.0,14.0
2017-10-13 13:00:00,AB1,0.21100000000000002,0.217,0.213,0.212,98413.0,19.0
2017-10-13 14:00:00,AB1,0.205,0.213,0.212,0.212,427395.0,29.0
2017-10-13 15:00:00,AB1,0.209,0.217,0.212,0.214,234340.0,18.0
2017-10-13 16:00:00,AB1,0.214,0.214,0.214,0.214,0.0,0.0
2017-10-13 17:00:00,AB1,0.214,0.214,0.214,0.214,0.0,0.0
2017-10-13 18:00:00,AB1,0.214,0.214,0.214,0.214,0.0,0.0
2017-10-13 19:00:00,AB1,0.214,0.214,0.214,0.214,0.0,0.0
2017-10-13 20:00:00,AB1,0.214,0.214,0.214,0.214,0.0,0.0
2017-10-16 08:00:00,AB1,0.16,0.214,0.214,0.165,420595.0,61.0
2017-10-16 09:00:00,AB1,0.16,0.17,0.165,0.16399999999999998,327045.0,58.0
2017-10-16 10:00:00,AB1,0.161,0.168,0.168,0.163,40983.0,11.0
2017-10-16 11:00:00,AB1,0.163,0.17,0.163,0.16899999999999998,20919.0,9.0
2017-10-16 12:00:00,AB1,0.165,0.17,0.16899999999999998,0.17,45454.0,15.0
2017-10-16 13:00:00,AB1,0.16399999999999998,0.17,0.17,0.16899999999999998,131570.0,20.0
2017-10-16 14:00:00,AB1,0.165,0.17,0.16899999999999998,0.16699999999999998,78551.0,19.0
2017-10-16 15:00:00,AB1,0.16,0.166,0.165,0.161,116259.0,26.0
2017-10-16 16:00:00,AB1,0.16,0.163,0.161,0.161,0.0,0.0
2017-10-16 17:00:00,AB1,0.16,0.163,0.161,0.161,0.0,0.0
2017-10-16 18:00:00,AB1,0.16,0.163,0.161,0.161,0.0,0.0
2017-10-16 19:00:00,AB1,0.16,0.163,0.161,0.161,0.0,0.0
2017-10-16 20:00:00,AB1,0.16,0.163,0.161,0.161,0.0,0.0
2017-10-17 08:00:00,AB1,0.162,0.17,0.165,0.16699999999999998,105363.0,31.0
2017-10-17 09:00:00,AB1,0.16399999999999998,0.16699999999999998,0.16399999999999998,0.16399999999999998,698.0,4.0
2017-10-17 10:00:00,AB1,0.16,0.16399999999999998,0.16399999999999998,0.16,191463.0,12.0
2017-10-17 11:00:00,AB1,0.156,0.162,0.16,0.157,67245.0,12.0
2017-10-17 12:00:00,AB1,0.157,0.163,0.157,0.162,20000.0,3.0
2017-10-17 13:00:00,AB1,0.158,0.163,0.162,0.16,28787.0,4.0
2017-10-17 14:00:00,AB1,0.16,0.163,0.16,0.161,36800.0,7.0
2017-10-17 15:00:00,AB1,0.161,0.162,0.161,0.161,76350.0,3.0
2017-10-17 16:00:00,AB1,0.161,0.161,0.161,0.161,0.0,0.0
2017-10-17 17:00:00,AB1,0.161,0.161,0.161,0.161,0.0,0.0
2017-10-17 18:00:00,AB1,0.161,0.161,0.161,0.161,0.0,0.0
2017-10-17 19:00:00,AB1,0.161,0.161,0.161,0.161,0.0,0.0
2017-10-17 20:00:00,AB1,0.161,0.161,0.161,0.161,0.0,0.0
2017-10-18 08:00:00,AB1,0.16,0.165,0.16399999999999998,0.163,142900.0,14.0
2017-10-18 09:00:00,AB1,0.16,0.16399999999999998,0.163,0.163,58000.0,6.0
2017-10-18 10:00:00,AB1,0.16,0.163,0.163,0.161,76300.0,7.0
2017-10-18 11:00:00,AB1,0.16,0.161,0.161,0.161,73546.0,4.0
2017-10-18 12:00:00,AB1,0.16,0.163,0.161,0.163,38000.0,2.0
2017-10-18 13:00:00,AB1,0.16,0.163,0.163,0.16,17099.0,4.0
2017-10-18 14:00:00,AB1,0.16,0.162,0.16,0.162,300.0,1.0
2017-10-18 15:00:00,AB1,0.16,0.162,0.162,0.162,51203.0,3.0
2017-10-18 16:00:00,AB1,0.162,0.162,0.162,0.162,0.0,0.0
2017-10-18 17:00:00,AB1,0.162,0.162,0.162,0.162,0.0,0.0
2017-10-18 18:00:00,AB1,0.162,0.162,0.162,0.162,0.0,0.0
2017-10-18 19:00:00,AB1,0.162,0.162,0.162,0.162,0.0,0.0
2017-10-18 20:00:00,AB1,0.162,0.162,0.162,0.162,0.0,0.0
2017-10-19 08:00:00,AB1,0.154,0.158,0.157,0.154,52035.0,8.0
2017-10-19 09:00:00,AB1,0.14400000000000002,0.157,0.154,0.15,78875.0,15.0
2017-10-19 10:00:00,AB1,0.145,0.151,0.15,0.147,72916.0,11.0
2017-10-19 11:00:00,AB1,0.146,0.14800000000000002,0.147,0.146,32000.0,3.0
2017-10-19 12:00:00,AB1,0.146,0.16,0.146,0.146,108850.0,16.0
2017-10-19 13:00:00,AB1,0.145,0.15,0.14800000000000002,0.149,30650.0,11.0
2017-10-19 14:00:00,AB1,0.149,0.155,0.149,0.153,47740.0,8.0
2017-10-19 15:00:00,AB1,0.153,0.16,0.153,0.158,93069.0,8.0
2017-10-19 16:00:00,AB1,0.158,0.158,0.158,0.158,0.0,0.0
2017-10-19 17:00:00,AB1,0.158,0.158,0.158,0.158,0.0,0.0
2017-10-19 18:00:00,AB1,0.158,0.158,0.158,0.158,0.0,0.0
2017-10-19 19:00:00,AB1,0.158,0.158,0.158,0.158,0.0,0.0
2017-10-19 20:00:00,AB1,0.158,0.158,0.158,0.158,0.0,0.0
2017-10-20 08:00:00,AB1,0.14400000000000002,0.158,0.158,0.146,29427.0,8.0
2017-10-20 09:00:00,AB1,0.14400000000000002,0.153,0.146,0.15,18798.0,7.0
2017-10-20 10:00:00,AB1,0.146,0.153,0.15,0.147,18500.0,6.0
2017-10-20 11:00:00,AB1,0.146,0.147,0.147,0.146,4467.0,2.0
2017-10-20 12:00:00,AB1,0.146,0.151,0.146,0.151,13703.0,4.0
2017-10-20 13:00:00,AB1,0.147,0.152,0.151,0.14800000000000002,106529.0,9.0
2017-10-20 14:00:00,AB1,0.147,0.15,0.14800000000000002,0.149,19668.0,5.0
2017-10-20 15:00:00,AB1,0.14800000000000002,0.151,0.149,0.151,2801.0,2.0
2017-10-20 16:00:00,AB1,0.15,0.151,0.15,0.151,0.0,0.0
2017-10-20 17:00:00,AB1,0.15,0.151,0.15,0.151,0.0,0.0
2017-10-20 18:00:00,AB1,0.15,0.151,0.15,0.151,0.0,0.0
2017-10-20 19:00:00,AB1,0.15,0.151,0.15,0.151,0.0,0.0
2017-10-20 20:00:00,AB1,0.15,0.151,0.15,0.151,0.0,0.0
2017-10-25 08:00:00,AB1,0.076,0.151,0.15,0.08199999999999999,432021.0,51.0
2017-10-25 09:00:00,AB1,0.08,0.083,0.08199999999999999,0.083,49309.0,21.0
2017-10-25 10:00:00,AB1,0.07400000000000001,0.085,0.083,0.077,216955.0,27.0
2017-10-25 11:00:00,AB1,0.075,0.083,0.077,0.081,85265.0,15.0
2017-10-25 12:00:00,AB1,0.08,0.083,0.081,0.083,30202.0,9.0
2017-10-25 13:00:00,AB1,0.07400000000000001,0.083,0.083,0.077,214318.0,22.0
2017-10-25 14:00:00,AB1,0.075,0.08,0.077,0.077,103521.0,15.0
2017-10-25 15:00:00,AB1,0.07200000000000001,0.077,0.077,0.07400000000000001,148994.0,16.0
2017-10-25 16:00:00,AB1,0.07200000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2017-10-25 17:00:00,AB1,0.07200000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2017-10-25 18:00:00,AB1,0.07200000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2017-10-25 19:00:00,AB1,0.07200000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2017-10-25 20:00:00,AB1,0.07200000000000001,0.07400000000000001,0.07400000000000001,0.07400000000000001,0.0,0.0
2017-10-26 08:00:00,AB1,0.063,0.07400000000000001,0.07400000000000001,0.064,114633.0,16.0
2017-10-26 09:00:00,AB1,0.062,0.065,0.064,0.065,81699.0,11.0
2017-10-26 10:00:00,AB1,0.064,0.067,0.065,0.064,73527.0,9.0
2017-10-26 11:00:00,AB1,0.063,0.067,0.064,0.063,79300.0,10.0
2017-10-26 12:00:00,AB1,0.063,0.07400000000000001,0.063,0.07200000000000001,181400.0,21.0
2017-10-26 13:00:00,AB1,0.07,0.07200000000000001,0.07200000000000001,0.071,10025.0,3.0
2017-10-26 14:00:00,AB1,0.066,0.071,0.071,0.067,67243.0,10.0
2017-10-26 15:00:00,AB1,0.066,0.07,0.067,0.066,29499.0,6.0
2017-10-26 16:00:00,AB1,0.066,0.066,0.066,0.066,0.0,0.0
2017-10-26 17:00:00,AB1,0.066,0.066,0.066,0.066,0.0,0.0
2017-10-26 18:00:00,AB1,0.066,0.066,0.066,0.066,0.0,0.0
2017-10-26 19:00:00,AB1,0.066,0.066,0.066,0.066,0.0,0.0
2017-10-26 20:00:00,AB1,0.066,0.066,0.066,0.066,0.0,0.0
2017-10-27 08:00:00,AB1,0.069,0.075,0.073,0.071,399641.0,39.0
2017-10-27 09:00:00,AB1,0.07,0.07200000000000001,0.071,0.071,99470.0,13.0
2017-10-27 10:00:00,AB1,0.071,0.07400000000000001,0.071,0.071,51565.0,9.0
2017-10-27 11:00:00,AB1,0.07,0.071,0.071,0.07,19395.0,6.0
2017-10-27 12:00:00,AB1,0.07,0.07200000000000001,0.07,0.07,76020.0,9.0
2017-10-27 13:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 14:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 15:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 16:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 17:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 18:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 19:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-10-27 20:00:00,AB1,0.07,0.07,0.07,0.07,0.0,0.0
2017-11-01 08:00:00,AB1,0.042,0.07,0.07,0.042,195295.0,13.0
2017-11-01 09:00:00,AB1,0.042,0.044000000000000004,0.042,0.044000000000000004,65600.0,9.0
2017-11-01 10:00:00,AB1,0.043,0.051,0.044000000000000004,0.049,688897.0,23.0
2017-11-01 11:00:00,AB1,0.049,0.057,0.049,0.057,267304.0,19.0
2017-11-01 12:00:00,AB1,0.055999999999999994,0.061,0.055999999999999994,0.055999999999999994,225205.0,23.0
2017-11-01 13:00:00,AB1,0.054000000000000006,0.057,0.055999999999999994,0.057,96786.0,9.0
2017-11-01 14:00:00,AB1,0.051,0.057,0.057,0.051,302743.0,14.0
2017-11-01 15:00:00,AB1,0.048,0.051,0.051,0.048,223983.0,13.0
2017-11-01 16:00:00,AB1,0.044000000000000004,0.048,0.048,0.044000000000000004,43870.0,8.0
2017-11-01 17:00:00,AB1,0.044000000000000004,0.046,0.046,0.044000000000000004,0.0,0.0
2017-11-01 18:00:00,AB1,0.044000000000000004,0.046,0.046,0.044000000000000004,0.0,0.0
2017-11-01 19:00:00,AB1,0.044000000000000004,0.046,0.046,0.044000000000000004,0.0,0.0
2017-11-01 20:00:00,AB1,0.044000000000000004,0.046,0.046,0.044000000000000004,0.0,0.0
2017-11-02 08:00:00,AB1,0.044000000000000004,0.046,0.046,0.044000000000000004,0.0,0.0
2017-11-02 09:00:00,AB1,0.044000000000000004,0.048,0.046,0.048,4510.0,3.0
2017-11-02 10:00:00,AB1,0.046,0.055,0.048,0.055,171697.0,18.0
2017-11-02 11:00:00,AB1,0.044000000000000004,0.055,0.051,0.048,370404.0,9.0
2017-11-02 12:00:00,AB1,0.047,0.049,0.048,0.047,77500.0,4.0
2017-11-02 13:00:00,AB1,0.047,0.048,0.047,0.048,75814.0,7.0
2017-11-02 14:00:00,AB1,0.046,0.048,0.048,0.047,36316.0,9.0
2017-11-02 15:00:00,AB1,0.047,0.047,0.047,0.047,4542.0,5.0
2017-11-02 16:00:00,AB1,0.045,0.047,0.047,0.045,218520.0,6.0
2017-11-02 17:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-02 18:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-02 19:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-02 20:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-03 08:00:00,AB1,0.045,0.05,0.045,0.049,10000.0,7.0
2017-11-03 09:00:00,AB1,0.046,0.05,0.049,0.046,97822.0,9.0
2017-11-03 10:00:00,AB1,0.046,0.05,0.05,0.048,22233.0,7.0
2017-11-03 11:00:00,AB1,0.048,0.048,0.048,0.048,0.0,0.0
2017-11-03 12:00:00,AB1,0.048,0.048,0.048,0.048,0.0,0.0
2017-11-03 13:00:00,AB1,0.046,0.048,0.048,0.046,923.0,2.0
2017-11-03 14:00:00,AB1,0.046,0.052000000000000005,0.046,0.046,21000.0,5.0
2017-11-03 15:00:00,AB1,0.046,0.046,0.046,0.046,0.0,0.0
2017-11-03 16:00:00,AB1,0.046,0.047,0.046,0.047,8333.0,2.0
2017-11-03 17:00:00,AB1,0.047,0.047,0.047,0.047,0.0,0.0
2017-11-03 18:00:00,AB1,0.047,0.047,0.047,0.047,0.0,0.0
2017-11-03 19:00:00,AB1,0.047,0.047,0.047,0.047,0.0,0.0
2017-11-03 20:00:00,AB1,0.047,0.047,0.047,0.047,0.0,0.0
2017-11-06 08:00:00,AB1,0.047,0.049,0.047,0.049,5840.0,2.0
2017-11-06 09:00:00,AB1,0.045,0.049,0.049,0.045,11597.0,5.0
2017-11-06 10:00:00,AB1,0.045,0.045,0.045,0.045,57719.0,3.0
2017-11-06 11:00:00,AB1,0.044000000000000004,0.048,0.045,0.044000000000000004,23719.0,5.0
2017-11-06 12:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,3000.0,2.0
2017-11-06 13:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,1050.0,2.0
2017-11-06 14:00:00,AB1,0.044000000000000004,0.049,0.044000000000000004,0.048,12335.0,10.0
2017-11-06 15:00:00,AB1,0.045,0.049,0.046,0.046,5300.0,5.0
2017-11-06 16:00:00,AB1,0.046,0.049,0.046,0.046,0.0,0.0
2017-11-06 17:00:00,AB1,0.046,0.049,0.046,0.046,0.0,0.0
2017-11-06 18:00:00,AB1,0.046,0.049,0.046,0.046,0.0,0.0
2017-11-06 19:00:00,AB1,0.046,0.049,0.046,0.046,0.0,0.0
2017-11-06 20:00:00,AB1,0.046,0.049,0.046,0.046,0.0,0.0
2017-11-07 08:00:00,AB1,0.045,0.05,0.046,0.045,51419.0,6.0
2017-11-07 09:00:00,AB1,0.036000000000000004,0.046,0.045,0.04,772752.0,31.0
2017-11-07 10:00:00,AB1,0.042,0.049,0.042,0.043,362061.0,17.0
2017-11-07 11:00:00,AB1,0.042,0.047,0.043,0.042,14400.0,5.0
2017-11-07 12:00:00,AB1,0.042,0.043,0.042,0.043,15120.0,3.0
2017-11-07 13:00:00,AB1,0.042,0.05,0.043,0.046,285009.0,8.0
2017-11-07 14:00:00,AB1,0.045,0.05,0.045,0.045,4000.0,1.0
2017-11-07 15:00:00,AB1,0.045,0.045,0.045,0.045,5250.0,2.0
2017-11-07 16:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-07 17:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-07 18:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-07 19:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-07 20:00:00,AB1,0.045,0.045,0.045,0.045,0.0,0.0
2017-11-08 08:00:00,AB1,0.039,0.046,0.045,0.042,22925.0,9.0
2017-11-08 09:00:00,AB1,0.042,0.044000000000000004,0.042,0.042,14195.0,3.0
2017-11-08 10:00:00,AB1,0.042,0.044000000000000004,0.042,0.042,15000.0,2.0
2017-11-08 11:00:00,AB1,0.042,0.044000000000000004,0.042,0.043,14027.0,4.0
2017-11-08 12:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2017-11-08 13:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2017-11-08 14:00:00,AB1,0.043,0.044000000000000004,0.043,0.043,227.0,2.0
2017-11-08 15:00:00,AB1,0.043,0.043,0.043,0.043,5000.0,1.0
2017-11-08 16:00:00,AB1,0.042,0.044000000000000004,0.043,0.044000000000000004,60630.0,6.0
2017-11-08 17:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2017-11-08 18:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2017-11-08 19:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2017-11-08 20:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2017-11-09 08:00:00,AB1,0.04,0.044000000000000004,0.044000000000000004,0.043,157837.0,11.0
2017-11-09 09:00:00,AB1,0.038,0.043,0.043,0.040999999999999995,121230.0,12.0
2017-11-09 10:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,66.0,1.0
2017-11-09 11:00:00,AB1,0.040999999999999995,0.043,0.040999999999999995,0.043,112574.0,4.0
2017-11-09 12:00:00,AB1,0.040999999999999995,0.043,0.043,0.040999999999999995,15129.0,2.0
2017-11-09 13:00:00,AB1,0.04,0.043,0.040999999999999995,0.04,322458.0,6.0
2017-11-09 14:00:00,AB1,0.04,0.042,0.04,0.042,5500.0,2.0
2017-11-09 15:00:00,AB1,0.04,0.042,0.042,0.042,18079.0,2.0
2017-11-09 16:00:00,AB1,0.04,0.042,0.042,0.04,139642.0,1.0
2017-11-09 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-09 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-09 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-09 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-10 08:00:00,AB1,0.04,0.046,0.04,0.042,62899.0,9.0
2017-11-10 09:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-11-10 10:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-11-10 11:00:00,AB1,0.04,0.044000000000000004,0.042,0.042,97300.0,5.0
2017-11-10 12:00:00,AB1,0.04,0.044000000000000004,0.04,0.04,3000.0,1.0
2017-11-10 13:00:00,AB1,0.04,0.04,0.04,0.04,750.0,2.0
2017-11-10 14:00:00,AB1,0.04,0.04,0.04,0.04,120000.0,1.0
2017-11-10 15:00:00,AB1,0.04,0.042,0.04,0.042,10000.0,1.0
2017-11-10 16:00:00,AB1,0.04,0.042,0.042,0.04,115000.0,3.0
2017-11-10 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-10 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-10 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-10 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2017-11-13 08:00:00,AB1,0.038,0.04,0.04,0.038,6750.0,6.0
2017-11-13 09:00:00,AB1,0.034,0.038,0.038,0.035,51560.0,10.0
2017-11-13 10:00:00,AB1,0.032,0.037000000000000005,0.035,0.035,58089.0,13.0
2017-11-13 11:00:00,AB1,0.032,0.037000000000000005,0.035,0.036000000000000004,114600.0,13.0
2017-11-13 12:00:00,AB1,0.032,0.036000000000000004,0.036000000000000004,0.035,130000.0,2.0
2017-11-13 13:00:00,AB1,0.033,0.035,0.035,0.033,35000.0,3.0
2017-11-13 14:00:00,AB1,0.032,0.035,0.033,0.034,46105.0,10.0
2017-11-13 15:00:00,AB1,0.032,0.035,0.032,0.035,4750.0,5.0
2017-11-13 16:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-13 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-13 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-13 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-13 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-14 08:00:00,AB1,0.033,0.037000000000000005,0.035,0.036000000000000004,132825.0,13.0
2017-11-14 09:00:00,AB1,0.035,0.037000000000000005,0.035,0.035,12500.0,3.0
2017-11-14 10:00:00,AB1,0.033,0.037000000000000005,0.035,0.033,31650.0,3.0
2017-11-14 11:00:00,AB1,0.033,0.033,0.033,0.033,1585.0,2.0
2017-11-14 12:00:00,AB1,0.033,0.035,0.033,0.034,1000.0,2.0
2017-11-14 13:00:00,AB1,0.034,0.035,0.034,0.034,0.0,0.0
2017-11-14 14:00:00,AB1,0.033,0.035,0.034,0.033,92510.0,7.0
2017-11-14 15:00:00,AB1,0.033,0.035,0.033,0.034,5000.0,2.0
2017-11-14 16:00:00,AB1,0.034,0.037000000000000005,0.034,0.035,199618.0,4.0
2017-11-14 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-14 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-14 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-14 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-15 08:00:00,AB1,0.034,0.037000000000000005,0.035,0.035,8050.0,8.0
2017-11-15 09:00:00,AB1,0.035,0.037000000000000005,0.035,0.037000000000000005,71750.0,2.0
2017-11-15 10:00:00,AB1,0.034,0.037000000000000005,0.037000000000000005,0.036000000000000004,66888.0,12.0
2017-11-15 11:00:00,AB1,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.036000000000000004,10000.0,2.0
2017-11-15 12:00:00,AB1,0.035,0.042,0.036000000000000004,0.042,258192.0,10.0
2017-11-15 13:00:00,AB1,0.038,0.042,0.04,0.038,47500.0,8.0
2017-11-15 14:00:00,AB1,0.038,0.038,0.038,0.038,39000.0,3.0
2017-11-15 15:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,30001.0,3.0
2017-11-15 16:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-11-15 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-11-15 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-11-15 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-11-15 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-11-16 08:00:00,AB1,0.035,0.038,0.038,0.037000000000000005,10680.0,2.0
2017-11-16 09:00:00,AB1,0.035,0.04,0.037000000000000005,0.037000000000000005,127258.0,6.0
2017-11-16 10:00:00,AB1,0.035,0.04,0.037000000000000005,0.035,6350.0,4.0
2017-11-16 11:00:00,AB1,0.035,0.038,0.035,0.035,20257.0,3.0
2017-11-16 12:00:00,AB1,0.035,0.035,0.035,0.035,1200.0,1.0
2017-11-16 13:00:00,AB1,0.035,0.035,0.035,0.035,3000.0,2.0
2017-11-16 14:00:00,AB1,0.035,0.036000000000000004,0.035,0.036000000000000004,15500.0,2.0
2017-11-16 15:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-16 16:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-16 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-16 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-16 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-16 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-17 08:00:00,AB1,0.034,0.036000000000000004,0.036000000000000004,0.035,5200.0,2.0
2017-11-17 09:00:00,AB1,0.035,0.036000000000000004,0.035,0.035,22499.0,7.0
2017-11-17 10:00:00,AB1,0.034,0.035,0.035,0.034,400.0,1.0
2017-11-17 11:00:00,AB1,0.034,0.035,0.034,0.035,43733.0,3.0
2017-11-17 12:00:00,AB1,0.034,0.035,0.035,0.034,15000.0,1.0
2017-11-17 13:00:00,AB1,0.034,0.034,0.034,0.034,15700.0,3.0
2017-11-17 14:00:00,AB1,0.034,0.034,0.034,0.034,34838.0,2.0
2017-11-17 15:00:00,AB1,0.034,0.035,0.034,0.034,40953.0,6.0
2017-11-17 16:00:00,AB1,0.034,0.037000000000000005,0.034,0.037000000000000005,143660.0,7.0
2017-11-17 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-11-17 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-11-17 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-11-17 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-11-20 08:00:00,AB1,0.034,0.037000000000000005,0.037000000000000005,0.034,16818.0,5.0
2017-11-20 09:00:00,AB1,0.032,0.034,0.034,0.033,28200.0,7.0
2017-11-20 10:00:00,AB1,0.033,0.033,0.033,0.033,20.0,1.0
2017-11-20 11:00:00,AB1,0.033,0.035,0.033,0.035,121643.0,6.0
2017-11-20 12:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-20 13:00:00,AB1,0.034,0.035,0.035,0.034,30.0,1.0
2017-11-20 14:00:00,AB1,0.034,0.034,0.034,0.034,1800.0,2.0
2017-11-20 15:00:00,AB1,0.032,0.034,0.034,0.032,48887.0,7.0
2017-11-20 16:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2017-11-20 17:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2017-11-20 18:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2017-11-20 19:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2017-11-20 20:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2017-11-21 08:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2017-11-21 09:00:00,AB1,0.032,0.035,0.032,0.035,3750.0,2.0
2017-11-21 10:00:00,AB1,0.033,0.035,0.035,0.033,7500.0,2.0
2017-11-21 11:00:00,AB1,0.033,0.034,0.033,0.034,400.0,1.0
2017-11-21 12:00:00,AB1,0.034,0.035,0.034,0.035,16120.0,3.0
2017-11-21 13:00:00,AB1,0.035,0.035,0.035,0.035,7000.0,1.0
2017-11-21 14:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-21 15:00:00,AB1,0.033,0.035,0.035,0.035,20179.0,4.0
2017-11-21 16:00:00,AB1,0.033,0.035,0.033,0.035,0.0,0.0
2017-11-21 17:00:00,AB1,0.033,0.035,0.033,0.035,0.0,0.0
2017-11-21 18:00:00,AB1,0.033,0.035,0.033,0.035,0.0,0.0
2017-11-21 19:00:00,AB1,0.033,0.035,0.033,0.035,0.0,0.0
2017-11-21 20:00:00,AB1,0.033,0.035,0.033,0.035,0.0,0.0
2017-11-22 08:00:00,AB1,0.033,0.035,0.033,0.034,300.0,1.0
2017-11-22 09:00:00,AB1,0.033,0.034,0.034,0.033,3250.0,3.0
2017-11-22 10:00:00,AB1,0.033,0.034,0.033,0.033,1200.0,2.0
2017-11-22 11:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 12:00:00,AB1,0.033,0.033,0.033,0.033,1000.0,1.0
2017-11-22 13:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 14:00:00,AB1,0.033,0.033,0.033,0.033,1500.0,1.0
2017-11-22 15:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 16:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 17:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 18:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 19:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-22 20:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-11-23 08:00:00,AB1,0.033,0.033,0.033,0.033,200.0,1.0
2017-11-23 09:00:00,AB1,0.033,0.033,0.033,0.033,180.0,1.0
2017-11-23 10:00:00,AB1,0.033,0.034,0.033,0.034,3830.0,3.0
2017-11-23 11:00:00,AB1,0.033,0.034,0.033,0.034,23870.0,2.0
2017-11-23 12:00:00,AB1,0.034,0.034,0.034,0.034,20000.0,1.0
2017-11-23 13:00:00,AB1,0.034,0.035,0.034,0.035,30.0,1.0
2017-11-23 14:00:00,AB1,0.035,0.035,0.035,0.035,10000.0,1.0
2017-11-23 15:00:00,AB1,0.034,0.035,0.035,0.034,11210.0,3.0
2017-11-23 16:00:00,AB1,0.034,0.035,0.034,0.035,64000.0,3.0
2017-11-23 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-23 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-23 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-23 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-11-24 08:00:00,AB1,0.035,0.035,0.035,0.035,300.0,1.0
2017-11-24 09:00:00,AB1,0.035,0.035,0.035,0.035,8294.0,2.0
2017-11-24 10:00:00,AB1,0.033,0.035,0.035,0.034,35839.0,3.0
2017-11-24 11:00:00,AB1,0.034,0.036000000000000004,0.034,0.035,42214.0,2.0
2017-11-24 12:00:00,AB1,0.034,0.036000000000000004,0.035,0.034,1500.0,1.0
2017-11-24 13:00:00,AB1,0.034,0.035,0.034,0.034,3180.0,2.0
2017-11-24 14:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-24 15:00:00,AB1,0.034,0.034,0.034,0.034,3000.0,1.0
2017-11-24 16:00:00,AB1,0.034,0.039,0.034,0.035,35000.0,3.0
2017-11-24 17:00:00,AB1,0.035,0.039,0.035,0.035,0.0,0.0
2017-11-24 18:00:00,AB1,0.035,0.039,0.035,0.035,0.0,0.0
2017-11-24 19:00:00,AB1,0.035,0.039,0.035,0.035,0.0,0.0
2017-11-24 20:00:00,AB1,0.035,0.039,0.035,0.035,0.0,0.0
2017-11-27 08:00:00,AB1,0.035,0.039,0.035,0.037000000000000005,1000.0,1.0
2017-11-27 09:00:00,AB1,0.035,0.037000000000000005,0.037000000000000005,0.037000000000000005,1500.0,2.0
2017-11-27 10:00:00,AB1,0.035,0.037000000000000005,0.035,0.037000000000000005,22800.0,4.0
2017-11-27 11:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-11-27 12:00:00,AB1,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,20267.0,1.0
2017-11-27 13:00:00,AB1,0.034,0.036000000000000004,0.036000000000000004,0.035,107999.0,3.0
2017-11-27 14:00:00,AB1,0.034,0.037000000000000005,0.035,0.036000000000000004,154105.0,6.0
2017-11-27 15:00:00,AB1,0.034,0.036000000000000004,0.036000000000000004,0.034,20788.0,4.0
2017-11-27 16:00:00,AB1,0.034,0.039,0.034,0.038,16515.0,8.0
2017-11-27 17:00:00,AB1,0.038,0.039,0.038,0.038,0.0,0.0
2017-11-27 18:00:00,AB1,0.038,0.039,0.038,0.038,0.0,0.0
2017-11-27 19:00:00,AB1,0.038,0.039,0.038,0.038,0.0,0.0
2017-11-27 20:00:00,AB1,0.038,0.039,0.038,0.038,0.0,0.0
2017-11-28 08:00:00,AB1,0.036000000000000004,0.039,0.038,0.038,50700.0,3.0
2017-11-28 09:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-11-28 10:00:00,AB1,0.036000000000000004,0.038,0.038,0.037000000000000005,28456.0,4.0
2017-11-28 11:00:00,AB1,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,21750.0,1.0
2017-11-28 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,3000.0,2.0
2017-11-28 13:00:00,AB1,0.035,0.036000000000000004,0.036000000000000004,0.035,6350.0,3.0
2017-11-28 14:00:00,AB1,0.035,0.037000000000000005,0.035,0.035,105037.0,3.0
2017-11-28 15:00:00,AB1,0.035,0.036000000000000004,0.035,0.036000000000000004,2082.0,1.0
2017-11-28 16:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-28 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-28 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-28 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-28 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-29 08:00:00,AB1,0.035,0.036000000000000004,0.036000000000000004,0.035,4500.0,2.0
2017-11-29 09:00:00,AB1,0.034,0.036000000000000004,0.035,0.036000000000000004,13500.0,4.0
2017-11-29 10:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-29 11:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-29 12:00:00,AB1,0.034,0.036000000000000004,0.036000000000000004,0.034,80.0,1.0
2017-11-29 13:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-29 14:00:00,AB1,0.034,0.036000000000000004,0.034,0.036000000000000004,270.0,2.0
2017-11-29 15:00:00,AB1,0.033,0.036000000000000004,0.036000000000000004,0.034,68974.0,3.0
2017-11-29 16:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-29 17:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-29 18:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-29 19:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-29 20:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-30 08:00:00,AB1,0.033,0.037000000000000005,0.034,0.034,60550.0,11.0
2017-11-30 09:00:00,AB1,0.034,0.035,0.034,0.034,1049.0,3.0
2017-11-30 10:00:00,AB1,0.033,0.035,0.034,0.035,6750.0,3.0
2017-11-30 11:00:00,AB1,0.033,0.035,0.035,0.033,205834.0,4.0
2017-11-30 12:00:00,AB1,0.034,0.034,0.034,0.034,41000.0,2.0
2017-11-30 13:00:00,AB1,0.033,0.036000000000000004,0.034,0.034,232200.0,11.0
2017-11-30 14:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-11-30 15:00:00,AB1,0.034,0.035,0.034,0.035,2213.0,3.0
2017-11-30 16:00:00,AB1,0.035,0.036000000000000004,0.035,0.036000000000000004,7352.0,1.0
2017-11-30 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-30 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-30 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-11-30 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-12-01 08:00:00,AB1,0.035,0.036000000000000004,0.036000000000000004,0.035,12831.0,3.0
2017-12-01 09:00:00,AB1,0.034,0.036000000000000004,0.035,0.036000000000000004,28500.0,4.0
2017-12-01 10:00:00,AB1,0.034,0.036000000000000004,0.034,0.035,17800.0,5.0
2017-12-01 11:00:00,AB1,0.034,0.036000000000000004,0.035,0.036000000000000004,300.0,1.0
2017-12-01 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,17000.0,1.0
2017-12-01 13:00:00,AB1,0.034,0.036000000000000004,0.036000000000000004,0.036000000000000004,1515.0,2.0
2017-12-01 14:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,37000.0,2.0
2017-12-01 15:00:00,AB1,0.035,0.037000000000000005,0.036000000000000004,0.035,53599.0,3.0
2017-12-01 16:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-01 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-01 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-01 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-01 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-04 08:00:00,AB1,0.034,0.035,0.035,0.034,5217.0,2.0
2017-12-04 09:00:00,AB1,0.034,0.034,0.034,0.034,250.0,2.0
2017-12-04 10:00:00,AB1,0.034,0.035,0.034,0.035,15600.0,2.0
2017-12-04 11:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-04 12:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-04 13:00:00,AB1,0.035,0.035,0.035,0.035,10000.0,1.0
2017-12-04 14:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-04 15:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-04 16:00:00,AB1,0.034,0.035,0.035,0.034,37114.0,1.0
2017-12-04 17:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-12-04 18:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-12-04 19:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-12-04 20:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2017-12-05 08:00:00,AB1,0.032,0.034,0.034,0.033,234992.0,3.0
2017-12-05 09:00:00,AB1,0.03,0.033,0.033,0.031,613472.0,10.0
2017-12-05 10:00:00,AB1,0.031,0.033,0.031,0.033,66330.0,5.0
2017-12-05 11:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-12-05 12:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-12-05 13:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2017-12-05 14:00:00,AB1,0.031,0.033,0.033,0.031,1700.0,1.0
2017-12-05 15:00:00,AB1,0.031,0.036000000000000004,0.031,0.035,348030.0,14.0
2017-12-05 16:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-05 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-05 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-05 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-05 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2017-12-06 08:00:00,AB1,0.032,0.035,0.035,0.032,47999.0,5.0
2017-12-06 09:00:00,AB1,0.028999999999999998,0.032,0.032,0.032,96336.0,7.0
2017-12-06 10:00:00,AB1,0.031,0.032,0.032,0.032,59863.0,3.0
2017-12-06 11:00:00,AB1,0.031,0.032,0.032,0.031,1000.0,1.0
2017-12-06 12:00:00,AB1,0.031,0.033,0.031,0.031,13565.0,3.0
2017-12-06 13:00:00,AB1,0.031,0.033,0.031,0.032,52155.0,4.0
2017-12-06 14:00:00,AB1,0.032,0.034,0.032,0.034,58681.0,2.0
2017-12-06 15:00:00,AB1,0.034,0.035,0.034,0.035,500.0,1.0
2017-12-06 16:00:00,AB1,0.035,0.036000000000000004,0.035,0.035,20000.0,3.0
2017-12-06 17:00:00,AB1,0.035,0.036000000000000004,0.035,0.035,0.0,0.0
2017-12-06 18:00:00,AB1,0.035,0.036000000000000004,0.035,0.035,0.0,0.0
2017-12-06 19:00:00,AB1,0.035,0.036000000000000004,0.035,0.035,0.0,0.0
2017-12-06 20:00:00,AB1,0.035,0.036000000000000004,0.035,0.035,0.0,0.0
2017-12-07 08:00:00,AB1,0.033,0.036000000000000004,0.035,0.033,15000.0,3.0
2017-12-07 09:00:00,AB1,0.032,0.034,0.033,0.032,640.0,2.0
2017-12-07 10:00:00,AB1,0.032,0.032,0.032,0.032,500.0,1.0
2017-12-07 11:00:00,AB1,0.03,0.032,0.032,0.03,231487.0,5.0
2017-12-07 12:00:00,AB1,0.03,0.032,0.032,0.031,8000.0,2.0
2017-12-07 13:00:00,AB1,0.031,0.032,0.031,0.031,27000.0,4.0
2017-12-07 14:00:00,AB1,0.03,0.032,0.031,0.03,2000.0,1.0
2017-12-07 15:00:00,AB1,0.03,0.03,0.03,0.03,857.0,1.0
2017-12-07 16:00:00,AB1,0.03,0.03,0.03,0.03,1850.0,2.0
2017-12-07 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-07 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-07 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-07 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-08 08:00:00,AB1,0.03,0.03,0.03,0.03,19299.0,4.0
2017-12-08 09:00:00,AB1,0.03,0.03,0.03,0.03,1000.0,1.0
2017-12-08 10:00:00,AB1,0.03,0.03,0.03,0.03,51330.0,2.0
2017-12-08 11:00:00,AB1,0.028999999999999998,0.031,0.03,0.03,13500.0,4.0
2017-12-08 12:00:00,AB1,0.028999999999999998,0.03,0.03,0.028999999999999998,2500.0,1.0
2017-12-08 13:00:00,AB1,0.028999999999999998,0.03,0.028999999999999998,0.03,10210.0,2.0
2017-12-08 14:00:00,AB1,0.028999999999999998,0.031,0.03,0.028999999999999998,17700.0,4.0
2017-12-08 15:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2017-12-08 16:00:00,AB1,0.028999999999999998,0.03,0.028999999999999998,0.03,40646.0,3.0
2017-12-08 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-08 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-08 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-08 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-11 08:00:00,AB1,0.03,0.031,0.03,0.03,111376.0,5.0
2017-12-11 09:00:00,AB1,0.03,0.03,0.03,0.03,61884.0,1.0
2017-12-11 10:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-11 11:00:00,AB1,0.028999999999999998,0.03,0.03,0.028999999999999998,33372.0,3.0
2017-12-11 12:00:00,AB1,0.027999999999999997,0.028999999999999998,0.028999999999999998,0.027999999999999997,307878.0,6.0
2017-12-11 13:00:00,AB1,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2017-12-11 14:00:00,AB1,0.027000000000000003,0.03,0.027999999999999997,0.028999999999999998,23267.0,4.0
2017-12-11 15:00:00,AB1,0.027999999999999997,0.03,0.028999999999999998,0.03,51007.0,3.0
2017-12-11 16:00:00,AB1,0.03,0.03,0.03,0.03,19216.0,1.0
2017-12-11 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-11 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-11 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-11 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2017-12-12 08:00:00,AB1,0.027999999999999997,0.03,0.03,0.027999999999999997,34266.0,2.0
2017-12-12 09:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027999999999999997,0.027000000000000003,39366.0,5.0
2017-12-12 10:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027000000000000003,0.027000000000000003,28950.0,5.0
2017-12-12 11:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,500.0,1.0
2017-12-12 12:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,6150.0,2.0
2017-12-12 13:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,3808.0,1.0
2017-12-12 14:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027000000000000003,0.027999999999999997,35808.0,3.0
2017-12-12 15:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027999999999999997,0.027000000000000003,5053.0,3.0
2017-12-12 16:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-12 17:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-12 18:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-12 19:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-12 20:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-13 08:00:00,AB1,0.025,0.027999999999999997,0.027000000000000003,0.025,154737.0,4.0
2017-12-13 09:00:00,AB1,0.025,0.027000000000000003,0.025,0.025,20588.0,5.0
2017-12-13 10:00:00,AB1,0.025,0.027999999999999997,0.025,0.027000000000000003,59893.0,4.0
2017-12-13 11:00:00,AB1,0.026000000000000002,0.03,0.027000000000000003,0.026000000000000002,101000.0,5.0
2017-12-13 12:00:00,AB1,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,3000.0,2.0
2017-12-13 13:00:00,AB1,0.026000000000000002,0.027000000000000003,0.026000000000000002,0.026000000000000002,28723.0,3.0
2017-12-13 14:00:00,AB1,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,22646.0,5.0
2017-12-13 15:00:00,AB1,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,14495.0,2.0
2017-12-13 16:00:00,AB1,0.025,0.026000000000000002,0.026000000000000002,0.025,73581.0,5.0
2017-12-13 17:00:00,AB1,0.025,0.025,0.025,0.025,0.0,0.0
2017-12-13 18:00:00,AB1,0.025,0.025,0.025,0.025,0.0,0.0
2017-12-13 19:00:00,AB1,0.025,0.025,0.025,0.025,0.0,0.0
2017-12-13 20:00:00,AB1,0.025,0.025,0.025,0.025,0.0,0.0
2017-12-14 08:00:00,AB1,0.025,0.028999999999999998,0.025,0.028999999999999998,325976.0,8.0
2017-12-14 09:00:00,AB1,0.026000000000000002,0.028999999999999998,0.028999999999999998,0.026000000000000002,45100.0,6.0
2017-12-14 10:00:00,AB1,0.026000000000000002,0.027999999999999997,0.026000000000000002,0.026000000000000002,41438.0,3.0
2017-12-14 11:00:00,AB1,0.026000000000000002,0.027000000000000003,0.026000000000000002,0.027000000000000003,52092.0,2.0
2017-12-14 12:00:00,AB1,0.026000000000000002,0.027000000000000003,0.027000000000000003,0.026000000000000002,800.0,2.0
2017-12-14 13:00:00,AB1,0.026000000000000002,0.028999999999999998,0.026000000000000002,0.027999999999999997,210092.0,7.0
2017-12-14 14:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027999999999999997,0.027000000000000003,5428.0,2.0
2017-12-14 15:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027000000000000003,0.027000000000000003,7272.0,4.0
2017-12-14 16:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,100000.0,1.0
2017-12-14 17:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-14 18:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-14 19:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-14 20:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-15 08:00:00,AB1,0.026000000000000002,0.027999999999999997,0.027000000000000003,0.027999999999999997,15200.0,3.0
2017-12-15 09:00:00,AB1,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2017-12-15 10:00:00,AB1,0.026000000000000002,0.028999999999999998,0.027999999999999997,0.027999999999999997,217522.0,5.0
2017-12-15 11:00:00,AB1,0.026000000000000002,0.027999999999999997,0.027999999999999997,0.027000000000000003,1389.0,2.0
2017-12-15 12:00:00,AB1,0.027000000000000003,0.028999999999999998,0.027000000000000003,0.028999999999999998,94610.0,6.0
2017-12-15 13:00:00,AB1,0.027000000000000003,0.028999999999999998,0.028999999999999998,0.027999999999999997,10423.0,6.0
2017-12-15 14:00:00,AB1,0.027000000000000003,0.027999999999999997,0.027999999999999997,0.027000000000000003,4335.0,4.0
2017-12-15 15:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,5149.0,2.0
2017-12-15 16:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-15 17:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-15 18:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-15 19:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-15 20:00:00,AB1,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2017-12-18 08:00:00,AB1,0.027000000000000003,0.034,0.027000000000000003,0.032,389208.0,18.0
2017-12-18 09:00:00,AB1,0.032,0.043,0.033,0.040999999999999995,1742266.0,60.0
2017-12-18 10:00:00,AB1,0.032,0.044000000000000004,0.040999999999999995,0.032,671491.0,33.0
2017-12-18 11:00:00,AB1,0.032,0.036000000000000004,0.034,0.032,84926.0,9.0
2017-12-18 12:00:00,AB1,0.032,0.033,0.032,0.033,52462.0,6.0
2017-12-18 13:00:00,AB1,0.032,0.033,0.033,0.032,61203.0,3.0
2017-12-18 14:00:00,AB1,0.03,0.032,0.032,0.031,36060.0,4.0
2017-12-18 15:00:00,AB1,0.031,0.032,0.031,0.032,6056.0,3.0
2017-12-18 16:00:00,AB1,0.031,0.037000000000000005,0.031,0.036000000000000004,248014.0,11.0
2017-12-18 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-12-18 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-12-18 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-12-18 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-12-19 08:00:00,AB1,0.036000000000000004,0.04,0.036000000000000004,0.038,234100.0,19.0
2017-12-19 09:00:00,AB1,0.037000000000000005,0.045,0.038,0.045,515748.0,18.0
2017-12-19 10:00:00,AB1,0.042,0.045,0.045,0.043,89000.0,7.0
2017-12-19 11:00:00,AB1,0.038,0.045,0.043,0.04,579939.0,16.0
2017-12-19 12:00:00,AB1,0.04,0.040999999999999995,0.04,0.040999999999999995,73048.0,6.0
2017-12-19 13:00:00,AB1,0.039,0.040999999999999995,0.040999999999999995,0.039,21900.0,2.0
2017-12-19 14:00:00,AB1,0.038,0.039,0.039,0.038,314581.0,8.0
2017-12-19 15:00:00,AB1,0.038,0.040999999999999995,0.038,0.040999999999999995,260049.0,5.0
2017-12-19 16:00:00,AB1,0.039,0.043,0.040999999999999995,0.042,343700.0,12.0
2017-12-19 17:00:00,AB1,0.042,0.043,0.042,0.042,0.0,0.0
2017-12-19 18:00:00,AB1,0.042,0.043,0.042,0.042,0.0,0.0
2017-12-19 19:00:00,AB1,0.042,0.043,0.042,0.042,0.0,0.0
2017-12-19 20:00:00,AB1,0.042,0.043,0.042,0.042,0.0,0.0
2017-12-20 08:00:00,AB1,0.040999999999999995,0.043,0.042,0.042,33110.0,6.0
2017-12-20 09:00:00,AB1,0.039,0.042,0.042,0.040999999999999995,60600.0,6.0
2017-12-20 10:00:00,AB1,0.039,0.042,0.040999999999999995,0.039,35041.0,5.0
2017-12-20 11:00:00,AB1,0.039,0.04,0.039,0.04,3500.0,2.0
2017-12-20 12:00:00,AB1,0.04,0.04,0.04,0.04,4800.0,2.0
2017-12-20 13:00:00,AB1,0.04,0.042,0.04,0.042,68751.0,2.0
2017-12-20 14:00:00,AB1,0.040999999999999995,0.042,0.042,0.040999999999999995,5738.0,2.0
2017-12-20 15:00:00,AB1,0.040999999999999995,0.042,0.040999999999999995,0.042,13500.0,2.0
2017-12-20 16:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-12-20 17:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-12-20 18:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-12-20 19:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-12-20 20:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2017-12-21 08:00:00,AB1,0.037000000000000005,0.042,0.042,0.04,32600.0,2.0
2017-12-21 09:00:00,AB1,0.037000000000000005,0.04,0.04,0.038,10.0,1.0
2017-12-21 10:00:00,AB1,0.038,0.039,0.038,0.039,50300.0,3.0
2017-12-21 11:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-21 12:00:00,AB1,0.039,0.04,0.039,0.04,25000.0,1.0
2017-12-21 13:00:00,AB1,0.04,0.04,0.04,0.04,28602.0,2.0
2017-12-21 14:00:00,AB1,0.039,0.04,0.04,0.039,400.0,1.0
2017-12-21 15:00:00,AB1,0.038,0.039,0.039,0.038,560350.0,6.0
2017-12-21 16:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-21 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-21 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-21 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-21 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-22 08:00:00,AB1,0.035,0.038,0.038,0.035,122348.0,12.0
2017-12-22 09:00:00,AB1,0.035,0.035,0.035,0.035,145062.0,4.0
2017-12-22 10:00:00,AB1,0.035,0.035,0.035,0.035,1750.0,1.0
2017-12-22 11:00:00,AB1,0.035,0.037000000000000005,0.035,0.035,14513.0,5.0
2017-12-22 12:00:00,AB1,0.035,0.037000000000000005,0.035,0.037000000000000005,1500.0,2.0
2017-12-22 13:00:00,AB1,0.035,0.037000000000000005,0.037000000000000005,0.035,800.0,1.0
2017-12-22 14:00:00,AB1,0.035,0.039,0.035,0.038,275824.0,14.0
2017-12-22 15:00:00,AB1,0.038,0.038,0.038,0.038,20503.0,3.0
2017-12-22 16:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-22 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-22 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-22 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-22 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-27 08:00:00,AB1,0.037000000000000005,0.039,0.038,0.038,156440.0,9.0
2017-12-27 09:00:00,AB1,0.037000000000000005,0.04,0.038,0.04,34999.0,4.0
2017-12-27 10:00:00,AB1,0.038,0.04,0.04,0.038,14750.0,5.0
2017-12-27 11:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2017-12-27 12:00:00,AB1,0.038,0.039,0.038,0.038,17225.0,3.0
2017-12-27 13:00:00,AB1,0.038,0.038,0.038,0.038,2.0,1.0
2017-12-27 14:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,6000.0,2.0
2017-12-27 15:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2017-12-27 16:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2017-12-27 17:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2017-12-27 18:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2017-12-27 19:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2017-12-27 20:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2017-12-28 08:00:00,AB1,0.037000000000000005,0.038,0.038,0.037000000000000005,21000.0,3.0
2017-12-28 09:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,6400.0,2.0
2017-12-28 10:00:00,AB1,0.036000000000000004,0.038,0.037000000000000005,0.036000000000000004,54826.0,4.0
2017-12-28 11:00:00,AB1,0.036000000000000004,0.038,0.036000000000000004,0.036000000000000004,43301.0,7.0
2017-12-28 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,6000.0,2.0
2017-12-28 13:00:00,AB1,0.036000000000000004,0.038,0.036000000000000004,0.036000000000000004,23000.0,2.0
2017-12-28 14:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2017-12-28 15:00:00,AB1,0.036000000000000004,0.038,0.036000000000000004,0.037000000000000005,14677.0,4.0
2017-12-28 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,4300.0,1.0
2017-12-28 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-28 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-28 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-28 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2017-12-29 08:00:00,AB1,0.037000000000000005,0.038,0.037000000000000005,0.037000000000000005,51600.0,3.0
2017-12-29 09:00:00,AB1,0.037000000000000005,0.038,0.037000000000000005,0.037000000000000005,19650.0,4.0
2017-12-29 10:00:00,AB1,0.036000000000000004,0.039,0.037000000000000005,0.039,87628.0,7.0
2017-12-29 11:00:00,AB1,0.036000000000000004,0.039,0.039,0.036000000000000004,1000.0,1.0
2017-12-29 12:00:00,AB1,0.036000000000000004,0.039,0.036000000000000004,0.039,39006.0,4.0
2017-12-29 13:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 14:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 15:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 16:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 17:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 18:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 19:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2017-12-29 20:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-01-02 08:00:00,AB1,0.0371,0.039,0.039,0.0371,18560.0,3.0
2018-01-02 09:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-02 10:00:00,AB1,0.036000000000000004,0.0371,0.0371,0.036000000000000004,2000.0,1.0
2018-01-02 11:00:00,AB1,0.036000000000000004,0.0374,0.036000000000000004,0.037000000000000005,487.0,2.0
2018-01-02 12:00:00,AB1,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,1400.0,1.0
2018-01-02 13:00:00,AB1,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.036000000000000004,25181.0,8.0
2018-01-02 14:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-02 15:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,1500.0,1.0
2018-01-02 16:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-02 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-02 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-02 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-02 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-03 08:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-03 09:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,14500.0,1.0
2018-01-03 10:00:00,AB1,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.0365,13700.0,4.0
2018-01-03 11:00:00,AB1,0.0365,0.038,0.0365,0.0365,64000.0,2.0
2018-01-03 12:00:00,AB1,0.0365,0.038,0.0365,0.0365,0.0,0.0
2018-01-03 13:00:00,AB1,0.0365,0.038,0.0365,0.0378,500.0,1.0
2018-01-03 14:00:00,AB1,0.036000000000000004,0.0378,0.0378,0.0361,25000.0,2.0
2018-01-03 15:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.0361,0.0,0.0
2018-01-03 16:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.036000000000000004,4500.0,2.0
2018-01-03 17:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.036000000000000004,0.0,0.0
2018-01-03 18:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.036000000000000004,0.0,0.0
2018-01-03 19:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.036000000000000004,0.0,0.0
2018-01-03 20:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.036000000000000004,0.0,0.0
2018-01-04 08:00:00,AB1,0.036000000000000004,0.0361,0.0361,0.036000000000000004,0.0,0.0
2018-01-04 09:00:00,AB1,0.035,0.0361,0.0361,0.036000000000000004,4500.0,3.0
2018-01-04 10:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-04 11:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-04 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-01-04 13:00:00,AB1,0.035,0.036000000000000004,0.036000000000000004,0.035,20008.0,1.0
2018-01-04 14:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-04 15:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-04 16:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-04 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-04 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-04 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-04 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-01-05 08:00:00,AB1,0.035,0.035,0.035,0.035,10000.0,1.0
2018-01-05 09:00:00,AB1,0.033,0.035,0.035,0.033,300.0,1.0
2018-01-05 10:00:00,AB1,0.033,0.036000000000000004,0.033,0.036000000000000004,82000.0,3.0
2018-01-05 11:00:00,AB1,0.035,0.036000000000000004,0.036000000000000004,0.035,100.0,1.0
2018-01-05 12:00:00,AB1,0.035,0.037000000000000005,0.035,0.035,22901.0,2.0
2018-01-05 13:00:00,AB1,0.035,0.04,0.035,0.04,215420.0,8.0
2018-01-05 14:00:00,AB1,0.036000000000000004,0.04,0.04,0.0399,124000.0,6.0
2018-01-05 15:00:00,AB1,0.037000000000000005,0.04,0.0399,0.0394,52800.0,5.0
2018-01-05 16:00:00,AB1,0.0394,0.0394,0.0394,0.0394,0.0,0.0
2018-01-05 17:00:00,AB1,0.0394,0.0394,0.0394,0.0394,0.0,0.0
2018-01-05 18:00:00,AB1,0.0394,0.0394,0.0394,0.0394,0.0,0.0
2018-01-05 19:00:00,AB1,0.0394,0.0394,0.0394,0.0394,0.0,0.0
2018-01-05 20:00:00,AB1,0.0394,0.0394,0.0394,0.0394,0.0,0.0
2018-01-08 08:00:00,AB1,0.033,0.0449,0.0394,0.0349,63800.0,11.0
2018-01-08 09:00:00,AB1,0.0349,0.035,0.0349,0.035,31200.0,1.0
2018-01-08 10:00:00,AB1,0.035,0.039,0.035,0.038,85869.0,7.0
2018-01-08 11:00:00,AB1,0.035,0.04,0.038,0.038,252000.0,8.0
2018-01-08 12:00:00,AB1,0.038,0.0389,0.038,0.0389,22650.0,4.0
2018-01-08 13:00:00,AB1,0.037000000000000005,0.0389,0.0389,0.037000000000000005,2800.0,1.0
2018-01-08 14:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-08 15:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-08 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-08 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-08 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-08 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-08 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-09 08:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-09 09:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,6000.0,2.0
2018-01-09 10:00:00,AB1,0.037000000000000005,0.038,0.037000000000000005,0.038,15127.0,3.0
2018-01-09 11:00:00,AB1,0.037000000000000005,0.038,0.038,0.038,0.0,0.0
2018-01-09 12:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,10000.0,1.0
2018-01-09 13:00:00,AB1,0.037000000000000005,0.039,0.037000000000000005,0.0389,250000.0,2.0
2018-01-09 14:00:00,AB1,0.0389,0.039,0.0389,0.0389,0.0,0.0
2018-01-09 15:00:00,AB1,0.037000000000000005,0.039,0.0389,0.038,24600.0,3.0
2018-01-09 16:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-09 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-09 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-09 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-09 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-10 08:00:00,AB1,0.0371,0.038,0.038,0.0371,10000.0,1.0
2018-01-10 09:00:00,AB1,0.03,0.081,0.0371,0.043,987998.0,35.0
2018-01-10 10:00:00,AB1,0.042,0.0489,0.043,0.044000000000000004,27576.0,6.0
2018-01-10 11:00:00,AB1,0.044000000000000004,0.048,0.044000000000000004,0.044000000000000004,171073.0,13.0
2018-01-10 12:00:00,AB1,0.0419,0.0443,0.044000000000000004,0.0419,99382.0,7.0
2018-01-10 13:00:00,AB1,0.0419,0.0439,0.0419,0.0439,65000.0,1.0
2018-01-10 14:00:00,AB1,0.0438,0.0439,0.0439,0.0438,53890.0,1.0
2018-01-10 15:00:00,AB1,0.043,0.0438,0.0438,0.043,12331.0,1.0
2018-01-10 16:00:00,AB1,0.043,0.048,0.043,0.048,34355.0,3.0
2018-01-10 17:00:00,AB1,0.048,0.048,0.048,0.048,0.0,0.0
2018-01-10 18:00:00,AB1,0.048,0.048,0.048,0.048,0.0,0.0
2018-01-10 19:00:00,AB1,0.048,0.048,0.048,0.048,0.0,0.0
2018-01-10 20:00:00,AB1,0.048,0.048,0.048,0.048,0.0,0.0
2018-01-11 08:00:00,AB1,0.045,0.05,0.048,0.045,112500.0,9.0
2018-01-11 09:00:00,AB1,0.0433,0.045,0.045,0.044000000000000004,153010.0,14.0
2018-01-11 10:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,77000.0,2.0
2018-01-11 11:00:00,AB1,0.0421,0.044000000000000004,0.044000000000000004,0.0421,51600.0,4.0
2018-01-11 12:00:00,AB1,0.0421,0.0421,0.0421,0.0421,9400.0,2.0
2018-01-11 13:00:00,AB1,0.040999999999999995,0.0421,0.0421,0.040999999999999995,67000.0,3.0
2018-01-11 14:00:00,AB1,0.04,0.042,0.042,0.04,48500.0,4.0
2018-01-11 15:00:00,AB1,0.0381,0.04,0.04,0.0381,98883.0,4.0
2018-01-11 16:00:00,AB1,0.0381,0.04,0.0381,0.0399,13000.0,2.0
2018-01-11 17:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-01-11 18:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-01-11 19:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-01-11 20:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-01-12 08:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-01-12 09:00:00,AB1,0.0399,0.0449,0.0399,0.043,8100.0,3.0
2018-01-12 10:00:00,AB1,0.0401,0.043,0.043,0.0401,2000.0,3.0
2018-01-12 11:00:00,AB1,0.038,0.0401,0.0401,0.038,116632.0,6.0
2018-01-12 12:00:00,AB1,0.038,0.039,0.038,0.039,24497.0,2.0
2018-01-12 13:00:00,AB1,0.037000000000000005,0.039,0.039,0.037000000000000005,119022.0,2.0
2018-01-12 14:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-12 15:00:00,AB1,0.037000000000000005,0.0389,0.037000000000000005,0.037000000000000005,12206.0,4.0
2018-01-12 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,10000.0,1.0
2018-01-12 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-12 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-12 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-12 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-15 08:00:00,AB1,0.037000000000000005,0.039,0.037000000000000005,0.0384,102577.0,8.0
2018-01-15 09:00:00,AB1,0.037000000000000005,0.0385,0.0384,0.0379,7000.0,3.0
2018-01-15 10:00:00,AB1,0.0379,0.0385,0.0379,0.0384,107752.0,5.0
2018-01-15 11:00:00,AB1,0.038,0.0385,0.0384,0.038,1800.0,1.0
2018-01-15 12:00:00,AB1,0.038,0.038,0.038,0.038,400.0,1.0
2018-01-15 13:00:00,AB1,0.0371,0.038,0.038,0.038,3000.0,2.0
2018-01-15 14:00:00,AB1,0.0371,0.0385,0.038,0.0385,45692.0,1.0
2018-01-15 15:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-01-15 16:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-01-15 17:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-01-15 18:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-01-15 19:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-01-15 20:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-01-16 08:00:00,AB1,0.038,0.0385,0.0385,0.038,390.0,1.0
2018-01-16 09:00:00,AB1,0.038,0.038,0.038,0.038,15000.0,2.0
2018-01-16 10:00:00,AB1,0.038,0.0391,0.038,0.039,906873.0,15.0
2018-01-16 11:00:00,AB1,0.0389,0.039,0.039,0.0389,28969.0,2.0
2018-01-16 12:00:00,AB1,0.0389,0.039,0.0389,0.0389,0.0,0.0
2018-01-16 13:00:00,AB1,0.0381,0.04,0.0389,0.039,160000.0,6.0
2018-01-16 14:00:00,AB1,0.039,0.04,0.039,0.039,0.0,0.0
2018-01-16 15:00:00,AB1,0.0381,0.04,0.039,0.0381,1000.0,1.0
2018-01-16 16:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-01-16 17:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-01-16 18:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-01-16 19:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-01-16 20:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-01-17 08:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-01-17 09:00:00,AB1,0.0381,0.0382,0.0381,0.0381,98000.0,4.0
2018-01-17 10:00:00,AB1,0.0381,0.0382,0.0381,0.0382,10000.0,1.0
2018-01-17 11:00:00,AB1,0.0382,0.0382,0.0382,0.0382,65000.0,1.0
2018-01-17 12:00:00,AB1,0.0381,0.0382,0.0382,0.0381,6000.0,1.0
2018-01-17 13:00:00,AB1,0.038,0.0381,0.0381,0.038,8659.0,2.0
2018-01-17 14:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-17 15:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-17 16:00:00,AB1,0.0372,0.038,0.038,0.0372,6041.0,1.0
2018-01-17 17:00:00,AB1,0.0372,0.0372,0.0372,0.0372,0.0,0.0
2018-01-17 18:00:00,AB1,0.0372,0.0372,0.0372,0.0372,0.0,0.0
2018-01-17 19:00:00,AB1,0.0372,0.0372,0.0372,0.0372,0.0,0.0
2018-01-17 20:00:00,AB1,0.0372,0.0372,0.0372,0.0372,0.0,0.0
2018-01-18 08:00:00,AB1,0.037000000000000005,0.0372,0.0372,0.037000000000000005,18.0,1.0
2018-01-18 09:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,382.0,1.0
2018-01-18 10:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-18 11:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-01-18 12:00:00,AB1,0.037000000000000005,0.0386,0.037000000000000005,0.0386,10000.0,1.0
2018-01-18 13:00:00,AB1,0.0371,0.0386,0.0386,0.0371,1459.0,1.0
2018-01-18 14:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-18 15:00:00,AB1,0.0371,0.0371,0.0371,0.0371,7000.0,1.0
2018-01-18 16:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-18 17:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-18 18:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-18 19:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-18 20:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-19 08:00:00,AB1,0.0371,0.0371,0.0371,0.0371,0.0,0.0
2018-01-19 09:00:00,AB1,0.037000000000000005,0.038,0.0371,0.038,4000.0,2.0
2018-01-19 10:00:00,AB1,0.037000000000000005,0.0385,0.038,0.037000000000000005,23875.0,3.0
2018-01-19 11:00:00,AB1,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.037000000000000005,44273.0,2.0
2018-01-19 12:00:00,AB1,0.036000000000000004,0.038,0.037000000000000005,0.038,3000.0,2.0
2018-01-19 13:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-01-19 14:00:00,AB1,0.0365,0.038,0.038,0.0365,13596.0,2.0
2018-01-19 15:00:00,AB1,0.0365,0.0389,0.0365,0.0389,45023.0,5.0
2018-01-19 16:00:00,AB1,0.0389,0.044000000000000004,0.0389,0.044000000000000004,55399.0,9.0
2018-01-19 17:00:00,AB1,0.043,0.044000000000000004,0.043,0.044000000000000004,0.0,0.0
2018-01-19 18:00:00,AB1,0.043,0.044000000000000004,0.043,0.044000000000000004,0.0,0.0
2018-01-19 19:00:00,AB1,0.043,0.044000000000000004,0.043,0.044000000000000004,0.0,0.0
2018-01-19 20:00:00,AB1,0.043,0.044000000000000004,0.043,0.044000000000000004,0.0,0.0
2018-01-22 08:00:00,AB1,0.042,0.045,0.043,0.0441,25350.0,8.0
2018-01-22 09:00:00,AB1,0.044000000000000004,0.046,0.0441,0.044000000000000004,46669.0,5.0
2018-01-22 10:00:00,AB1,0.044000000000000004,0.045,0.044000000000000004,0.045,1200.0,1.0
2018-01-22 11:00:00,AB1,0.044000000000000004,0.045,0.045,0.045,16596.0,4.0
2018-01-22 12:00:00,AB1,0.044000000000000004,0.045,0.045,0.044000000000000004,228381.0,2.0
2018-01-22 13:00:00,AB1,0.042,0.0442,0.044000000000000004,0.042,10950.0,4.0
2018-01-22 14:00:00,AB1,0.042,0.0439,0.042,0.0439,123.0,1.0
2018-01-22 15:00:00,AB1,0.0381,0.0439,0.0439,0.0381,12134.0,4.0
2018-01-22 16:00:00,AB1,0.038,0.0439,0.04,0.038,5392.0,3.0
2018-01-22 17:00:00,AB1,0.038,0.0381,0.0381,0.038,0.0,0.0
2018-01-22 18:00:00,AB1,0.038,0.0381,0.0381,0.038,0.0,0.0
2018-01-22 19:00:00,AB1,0.038,0.0381,0.0381,0.038,0.0,0.0
2018-01-22 20:00:00,AB1,0.038,0.0381,0.0381,0.038,0.0,0.0
2018-01-23 08:00:00,AB1,0.038,0.051,0.0381,0.051,771150.0,31.0
2018-01-23 09:00:00,AB1,0.045,0.0539,0.051,0.05,109552.0,11.0
2018-01-23 10:00:00,AB1,0.047,0.0524,0.05,0.048,21910.0,5.0
2018-01-23 11:00:00,AB1,0.048,0.0528,0.048,0.048,6000.0,2.0
2018-01-23 12:00:00,AB1,0.048,0.0528,0.048,0.05,149440.0,8.0
2018-01-23 13:00:00,AB1,0.05,0.073,0.05,0.07,917257.0,43.0
2018-01-23 14:00:00,AB1,0.0631,0.0818,0.07,0.075,1195016.0,56.0
2018-01-23 15:00:00,AB1,0.071,0.096,0.075,0.096,782030.0,48.0
2018-01-23 16:00:00,AB1,0.095,0.11900000000000001,0.096,0.1094,789636.0,82.0
2018-01-23 17:00:00,AB1,0.1022,0.1098,0.1024,0.1094,0.0,0.0
2018-01-23 18:00:00,AB1,0.1022,0.1098,0.1024,0.1094,0.0,0.0
2018-01-23 19:00:00,AB1,0.1022,0.1098,0.1024,0.1094,0.0,0.0
2018-01-23 20:00:00,AB1,0.1022,0.1098,0.1024,0.1094,0.0,0.0
2018-01-24 08:00:00,AB1,0.061,0.1098,0.1024,0.0749,619666.0,44.0
2018-01-24 09:00:00,AB1,0.068,0.0825,0.0711,0.0681,280217.0,29.0
2018-01-24 10:00:00,AB1,0.0552,0.0741,0.0681,0.069,1161654.0,76.0
2018-01-24 11:00:00,AB1,0.0674,0.069,0.069,0.0676,16087.0,4.0
2018-01-24 12:00:00,AB1,0.0659,0.0755,0.0676,0.0755,213902.0,13.0
2018-01-24 13:00:00,AB1,0.067,0.0819,0.0755,0.073,745048.0,20.0
2018-01-24 14:00:00,AB1,0.055,0.076,0.0759,0.06,561368.0,47.0
2018-01-24 15:00:00,AB1,0.0571,0.064,0.0571,0.0573,119451.0,10.0
2018-01-24 16:00:00,AB1,0.0599,0.0639,0.0639,0.0599,84335.0,4.0
2018-01-24 17:00:00,AB1,0.0599,0.0599,0.0599,0.0599,0.0,0.0
2018-01-24 18:00:00,AB1,0.0599,0.0599,0.0599,0.0599,0.0,0.0
2018-01-24 19:00:00,AB1,0.0599,0.0599,0.0599,0.0599,0.0,0.0
2018-01-24 20:00:00,AB1,0.0599,0.0599,0.0599,0.0599,0.0,0.0
2018-01-25 08:00:00,AB1,0.0543,0.0599,0.0599,0.059000000000000004,172526.0,9.0
2018-01-25 09:00:00,AB1,0.0556,0.059000000000000004,0.057,0.055999999999999994,15350.0,4.0
2018-01-25 10:00:00,AB1,0.053,0.055999999999999994,0.055999999999999994,0.053,83993.0,14.0
2018-01-25 11:00:00,AB1,0.053,0.0559,0.053,0.053,13200.0,4.0
2018-01-25 12:00:00,AB1,0.053,0.053,0.053,0.053,728.0,1.0
2018-01-25 13:00:00,AB1,0.052000000000000005,0.053,0.053,0.053,10000.0,3.0
2018-01-25 14:00:00,AB1,0.05,0.0545,0.053,0.0545,174352.0,9.0
2018-01-25 15:00:00,AB1,0.05,0.0545,0.0545,0.0503,32649.0,6.0
2018-01-25 16:00:00,AB1,0.05,0.052000000000000005,0.052000000000000005,0.051,10000.0,2.0
2018-01-25 17:00:00,AB1,0.051,0.051,0.051,0.051,0.0,0.0
2018-01-25 18:00:00,AB1,0.051,0.051,0.051,0.051,0.0,0.0
2018-01-25 19:00:00,AB1,0.051,0.051,0.051,0.051,0.0,0.0
2018-01-25 20:00:00,AB1,0.051,0.051,0.051,0.051,0.0,0.0
2018-01-26 08:00:00,AB1,0.043,0.051,0.051,0.0479,113867.0,12.0
2018-01-26 09:00:00,AB1,0.0443,0.0479,0.0479,0.045,6040.0,3.0
2018-01-26 10:00:00,AB1,0.045,0.046,0.045,0.0459,22500.0,3.0
2018-01-26 11:00:00,AB1,0.0432,0.0459,0.0459,0.0436,285500.0,8.0
2018-01-26 12:00:00,AB1,0.0429,0.045,0.0436,0.0429,61000.0,5.0
2018-01-26 13:00:00,AB1,0.042,0.043,0.0429,0.042,70550.0,5.0
2018-01-26 14:00:00,AB1,0.0405,0.042,0.042,0.0406,128310.0,7.0
2018-01-26 15:00:00,AB1,0.0382,0.0406,0.0406,0.0385,129211.0,10.0
2018-01-26 16:00:00,AB1,0.0382,0.0385,0.0385,0.0385,0.0,0.0
2018-01-26 17:00:00,AB1,0.0382,0.0385,0.0385,0.0385,0.0,0.0
2018-01-26 18:00:00,AB1,0.0382,0.0385,0.0385,0.0385,0.0,0.0
2018-01-26 19:00:00,AB1,0.0382,0.0385,0.0385,0.0385,0.0,0.0
2018-01-26 20:00:00,AB1,0.0382,0.0385,0.0385,0.0385,0.0,0.0
2018-01-29 08:00:00,AB1,0.0382,0.0449,0.0385,0.042,28000.0,5.0
2018-01-29 09:00:00,AB1,0.040999999999999995,0.049,0.042,0.0489,156790.0,16.0
2018-01-29 10:00:00,AB1,0.0468,0.0488,0.048,0.0488,19710.0,5.0
2018-01-29 11:00:00,AB1,0.0468,0.0488,0.0468,0.0488,0.0,0.0
2018-01-29 12:00:00,AB1,0.0441,0.0488,0.0468,0.0441,4000.0,1.0
2018-01-29 13:00:00,AB1,0.0441,0.0444,0.0441,0.0444,10300.0,2.0
2018-01-29 14:00:00,AB1,0.044000000000000004,0.0449,0.0444,0.0449,47276.0,4.0
2018-01-29 15:00:00,AB1,0.0421,0.0449,0.0449,0.0439,39912.0,2.0
2018-01-29 16:00:00,AB1,0.0439,0.0439,0.0439,0.0439,5000.0,1.0
2018-01-29 17:00:00,AB1,0.0439,0.0439,0.0439,0.0439,0.0,0.0
2018-01-29 18:00:00,AB1,0.0439,0.0439,0.0439,0.0439,0.0,0.0
2018-01-29 19:00:00,AB1,0.0439,0.0439,0.0439,0.0439,0.0,0.0
2018-01-29 20:00:00,AB1,0.0439,0.0439,0.0439,0.0439,0.0,0.0
2018-01-30 08:00:00,AB1,0.0401,0.0439,0.0439,0.0401,28916.0,4.0
2018-01-30 09:00:00,AB1,0.0401,0.0469,0.0401,0.043,9000.0,2.0
2018-01-30 10:00:00,AB1,0.0402,0.0411,0.0402,0.0411,6000.0,2.0
2018-01-30 11:00:00,AB1,0.0411,0.0411,0.0411,0.0411,0.0,0.0
2018-01-30 12:00:00,AB1,0.0411,0.0421,0.0411,0.0421,1000.0,1.0
2018-01-30 13:00:00,AB1,0.0421,0.0421,0.0421,0.0421,0.0,0.0
2018-01-30 14:00:00,AB1,0.0421,0.0421,0.0421,0.0421,1500.0,2.0
2018-01-30 15:00:00,AB1,0.0421,0.045,0.0421,0.0421,6140.0,4.0
2018-01-30 16:00:00,AB1,0.0421,0.0421,0.0421,0.0421,0.0,0.0
2018-01-30 17:00:00,AB1,0.0421,0.0421,0.0421,0.0421,0.0,0.0
2018-01-30 18:00:00,AB1,0.0421,0.0421,0.0421,0.0421,0.0,0.0
2018-01-30 19:00:00,AB1,0.0421,0.0421,0.0421,0.0421,0.0,0.0
2018-01-30 20:00:00,AB1,0.0421,0.0421,0.0421,0.0421,0.0,0.0
2018-01-31 08:00:00,AB1,0.0411,0.0421,0.0421,0.0411,336.0,1.0
2018-01-31 09:00:00,AB1,0.0411,0.045,0.0411,0.044000000000000004,25000.0,3.0
2018-01-31 10:00:00,AB1,0.040999999999999995,0.045,0.044000000000000004,0.0449,32120.0,6.0
2018-01-31 11:00:00,AB1,0.040999999999999995,0.0449,0.040999999999999995,0.040999999999999995,20.0,1.0
2018-01-31 12:00:00,AB1,0.040999999999999995,0.0489,0.040999999999999995,0.0415,146350.0,9.0
2018-01-31 13:00:00,AB1,0.040999999999999995,0.0479,0.0415,0.0479,85225.0,5.0
2018-01-31 14:00:00,AB1,0.0412,0.0479,0.0479,0.0412,50.0,1.0
2018-01-31 15:00:00,AB1,0.0412,0.045,0.0412,0.0449,52000.0,3.0
2018-01-31 16:00:00,AB1,0.0449,0.0449,0.0449,0.0449,2400.0,1.0
2018-01-31 17:00:00,AB1,0.0449,0.0449,0.0449,0.0449,0.0,0.0
2018-01-31 18:00:00,AB1,0.0449,0.0449,0.0449,0.0449,0.0,0.0
2018-01-31 19:00:00,AB1,0.0449,0.0449,0.0449,0.0449,0.0,0.0
2018-01-31 20:00:00,AB1,0.0449,0.0449,0.0449,0.0449,0.0,0.0
2018-02-01 08:00:00,AB1,0.0449,0.0449,0.0449,0.0449,0.0,0.0
2018-02-01 09:00:00,AB1,0.04,0.0449,0.0449,0.042,25000.0,5.0
2018-02-01 10:00:00,AB1,0.04,0.042,0.042,0.042,12989.0,2.0
2018-02-01 11:00:00,AB1,0.04,0.0426,0.042,0.04,62100.0,4.0
2018-02-01 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-01 13:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-01 14:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-01 15:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-01 16:00:00,AB1,0.04,0.042,0.04,0.042,1000.0,1.0
2018-02-01 17:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-01 18:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-01 19:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-01 20:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-02 08:00:00,AB1,0.0351,0.042,0.042,0.04,22500.0,3.0
2018-02-02 09:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-02 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-02 11:00:00,AB1,0.04,0.042,0.04,0.04,31100.0,4.0
2018-02-02 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-02 13:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-02 14:00:00,AB1,0.0371,0.04,0.04,0.0371,1515.0,3.0
2018-02-02 15:00:00,AB1,0.0371,0.04,0.0371,0.0399,20000.0,2.0
2018-02-02 16:00:00,AB1,0.0381,0.04,0.0399,0.0399,41567.0,3.0
2018-02-02 17:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-02 18:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-02 19:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-02 20:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-05 08:00:00,AB1,0.0361,0.04,0.0399,0.0361,7200.0,3.0
2018-02-05 09:00:00,AB1,0.0361,0.04,0.0361,0.04,719.0,2.0
2018-02-05 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-05 11:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-05 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-05 13:00:00,AB1,0.038,0.04,0.04,0.038,7250.0,3.0
2018-02-05 14:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-05 15:00:00,AB1,0.038,0.039,0.038,0.039,3070.0,1.0
2018-02-05 16:00:00,AB1,0.039,0.04,0.039,0.04,1500.0,1.0
2018-02-05 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-05 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-05 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-05 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-06 08:00:00,AB1,0.0355,0.04,0.04,0.0363,15000.0,3.0
2018-02-06 09:00:00,AB1,0.0355,0.0363,0.0363,0.036000000000000004,1800.0,1.0
2018-02-06 10:00:00,AB1,0.036000000000000004,0.038,0.036000000000000004,0.038,500.0,1.0
2018-02-06 11:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-06 12:00:00,AB1,0.038,0.038,0.038,0.038,36035.0,1.0
2018-02-06 13:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-06 14:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-06 15:00:00,AB1,0.038,0.039,0.038,0.039,5000.0,1.0
2018-02-06 16:00:00,AB1,0.038,0.039,0.039,0.038,10000.0,1.0
2018-02-06 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-06 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-06 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-06 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-07 08:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-07 09:00:00,AB1,0.0361,0.038,0.038,0.0361,5500.0,2.0
2018-02-07 10:00:00,AB1,0.0361,0.0361,0.0361,0.0361,0.0,0.0
2018-02-07 11:00:00,AB1,0.0361,0.0361,0.0361,0.0361,0.0,0.0
2018-02-07 12:00:00,AB1,0.0361,0.0361,0.0361,0.0361,0.0,0.0
2018-02-07 13:00:00,AB1,0.0361,0.0381,0.0361,0.0381,2800.0,1.0
2018-02-07 14:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-02-07 15:00:00,AB1,0.0375,0.0381,0.0381,0.0375,2000.0,1.0
2018-02-07 16:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 17:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 18:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 19:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-07 20:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-08 08:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-08 09:00:00,AB1,0.0375,0.0375,0.0375,0.0375,0.0,0.0
2018-02-08 10:00:00,AB1,0.0375,0.0385,0.0375,0.0385,20.0,1.0
2018-02-08 11:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-02-08 12:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-02-08 13:00:00,AB1,0.0379,0.0385,0.0385,0.0379,20739.0,2.0
2018-02-08 14:00:00,AB1,0.035,0.0383,0.0383,0.0379,87000.0,3.0
2018-02-08 15:00:00,AB1,0.0379,0.0379,0.0379,0.0379,0.0,0.0
2018-02-08 16:00:00,AB1,0.0348,0.0379,0.0379,0.0348,60000.0,6.0
2018-02-08 17:00:00,AB1,0.0348,0.035,0.0348,0.0348,0.0,0.0
2018-02-08 18:00:00,AB1,0.0348,0.035,0.0348,0.0348,0.0,0.0
2018-02-08 19:00:00,AB1,0.0348,0.035,0.0348,0.0348,0.0,0.0
2018-02-08 20:00:00,AB1,0.0348,0.035,0.0348,0.0348,0.0,0.0
2018-02-09 08:00:00,AB1,0.0348,0.035,0.0348,0.0348,0.0,0.0
2018-02-09 09:00:00,AB1,0.0341,0.035,0.0348,0.0341,10.0,1.0
2018-02-09 10:00:00,AB1,0.0341,0.0379,0.0341,0.0379,10000.0,1.0
2018-02-09 11:00:00,AB1,0.035,0.0379,0.0379,0.035,29635.0,3.0
2018-02-09 12:00:00,AB1,0.035,0.04,0.035,0.0374,154100.0,4.0
2018-02-09 13:00:00,AB1,0.0374,0.04,0.0374,0.04,4000.0,1.0
2018-02-09 14:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-09 15:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-09 16:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-09 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-09 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-09 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-09 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-12 08:00:00,AB1,0.04,0.04,0.04,0.04,2000.0,1.0
2018-02-12 09:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-12 10:00:00,AB1,0.0382,0.04,0.04,0.0382,200.0,1.0
2018-02-12 11:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-02-12 12:00:00,AB1,0.036000000000000004,0.0382,0.0382,0.036000000000000004,28000.0,2.0
2018-02-12 13:00:00,AB1,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.036000000000000004,61886.0,3.0
2018-02-12 14:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-12 15:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,4600.0,2.0
2018-02-12 16:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-12 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-12 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-12 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-12 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-13 08:00:00,AB1,0.035,0.036000000000000004,0.036000000000000004,0.035,500.0,1.0
2018-02-13 09:00:00,AB1,0.03,0.0351,0.035,0.03,496114.0,10.0
2018-02-13 10:00:00,AB1,0.03,0.038,0.0351,0.0379,25000.0,2.0
2018-02-13 11:00:00,AB1,0.0379,0.038,0.0379,0.0379,0.0,0.0
2018-02-13 12:00:00,AB1,0.0379,0.038,0.0379,0.0379,0.0,0.0
2018-02-13 13:00:00,AB1,0.0379,0.038,0.0379,0.0379,0.0,0.0
2018-02-13 14:00:00,AB1,0.0331,0.038,0.0379,0.0331,12500.0,1.0
2018-02-13 15:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-02-13 16:00:00,AB1,0.0331,0.038,0.0331,0.038,1900.0,1.0
2018-02-13 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-13 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-13 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-13 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 08:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 09:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 10:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 11:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 12:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 13:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 14:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 15:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 16:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 17:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 18:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 19:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-14 20:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-15 08:00:00,AB1,0.038,0.038,0.038,0.038,0.0,0.0
2018-02-15 09:00:00,AB1,0.0379,0.044000000000000004,0.038,0.0394,76571.0,7.0
2018-02-15 10:00:00,AB1,0.0321,0.0394,0.0394,0.0321,960.0,1.0
2018-02-15 11:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-02-15 12:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-02-15 13:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-02-15 14:00:00,AB1,0.0321,0.037000000000000005,0.0321,0.037000000000000005,1000.0,1.0
2018-02-15 15:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-15 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-15 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-15 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-15 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-15 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-16 08:00:00,AB1,0.0301,0.037000000000000005,0.037000000000000005,0.0301,13377.0,2.0
2018-02-16 09:00:00,AB1,0.0301,0.035,0.0301,0.035,20542.0,3.0
2018-02-16 10:00:00,AB1,0.0331,0.035,0.035,0.0331,10900.0,2.0
2018-02-16 11:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-02-16 12:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-02-16 13:00:00,AB1,0.033,0.0331,0.0331,0.033,135.0,1.0
2018-02-16 14:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-02-16 15:00:00,AB1,0.033,0.035,0.033,0.035,7100.0,3.0
2018-02-16 16:00:00,AB1,0.035,0.036000000000000004,0.035,0.036000000000000004,1000.0,1.0
2018-02-16 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-16 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-16 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-16 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-19 08:00:00,AB1,0.036000000000000004,0.039,0.036000000000000004,0.039,89865.0,7.0
2018-02-19 09:00:00,AB1,0.039,0.040999999999999995,0.039,0.0391,175345.0,9.0
2018-02-19 10:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-02-19 11:00:00,AB1,0.036000000000000004,0.0391,0.0391,0.036000000000000004,2000.0,1.0
2018-02-19 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-19 13:00:00,AB1,0.036000000000000004,0.0367,0.036000000000000004,0.0367,1000.0,1.0
2018-02-19 14:00:00,AB1,0.0367,0.0367,0.0367,0.0367,4000.0,1.0
2018-02-19 15:00:00,AB1,0.0367,0.0367,0.0367,0.0367,0.0,0.0
2018-02-19 16:00:00,AB1,0.0367,0.0367,0.0367,0.0367,0.0,0.0
2018-02-19 17:00:00,AB1,0.0367,0.0367,0.0367,0.0367,0.0,0.0
2018-02-19 18:00:00,AB1,0.0367,0.0367,0.0367,0.0367,0.0,0.0
2018-02-19 19:00:00,AB1,0.0367,0.0367,0.0367,0.0367,0.0,0.0
2018-02-19 20:00:00,AB1,0.0367,0.0367,0.0367,0.0367,0.0,0.0
2018-02-20 08:00:00,AB1,0.036000000000000004,0.0367,0.0367,0.036000000000000004,26701.0,1.0
2018-02-20 09:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-20 10:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-20 11:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-20 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-20 13:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-20 14:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-02-20 15:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,1500.0,1.0
2018-02-20 16:00:00,AB1,0.036000000000000004,0.0379,0.036000000000000004,0.0379,538.0,1.0
2018-02-20 17:00:00,AB1,0.0379,0.0379,0.0379,0.0379,0.0,0.0
2018-02-20 18:00:00,AB1,0.0379,0.0379,0.0379,0.0379,0.0,0.0
2018-02-20 19:00:00,AB1,0.0379,0.0379,0.0379,0.0379,0.0,0.0
2018-02-20 20:00:00,AB1,0.0379,0.0379,0.0379,0.0379,0.0,0.0
2018-02-21 08:00:00,AB1,0.0379,0.0379,0.0379,0.0379,0.0,0.0
2018-02-21 09:00:00,AB1,0.0352,0.0379,0.0379,0.0352,735.0,1.0
2018-02-21 10:00:00,AB1,0.0352,0.0352,0.0352,0.0352,0.0,0.0
2018-02-21 11:00:00,AB1,0.0352,0.0352,0.0352,0.0352,0.0,0.0
2018-02-21 12:00:00,AB1,0.0352,0.036000000000000004,0.0352,0.036000000000000004,500.0,1.0
2018-02-21 13:00:00,AB1,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.037000000000000005,6000.0,1.0
2018-02-21 14:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-21 15:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,500.0,1.0
2018-02-21 16:00:00,AB1,0.037000000000000005,0.0389,0.037000000000000005,0.0389,500.0,1.0
2018-02-21 17:00:00,AB1,0.0389,0.0389,0.0389,0.0389,0.0,0.0
2018-02-21 18:00:00,AB1,0.0389,0.0389,0.0389,0.0389,0.0,0.0
2018-02-21 19:00:00,AB1,0.0389,0.0389,0.0389,0.0389,0.0,0.0
2018-02-21 20:00:00,AB1,0.0389,0.0389,0.0389,0.0389,0.0,0.0
2018-02-22 08:00:00,AB1,0.0362,0.042,0.0389,0.042,46603.0,5.0
2018-02-22 09:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-22 10:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-22 11:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-02-22 12:00:00,AB1,0.0399,0.042,0.042,0.0399,20000.0,2.0
2018-02-22 13:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 14:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 15:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 16:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 17:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 18:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 19:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-22 20:00:00,AB1,0.0399,0.04,0.0399,0.0399,0.0,0.0
2018-02-23 08:00:00,AB1,0.0399,0.0503,0.0399,0.048,649078.0,22.0
2018-02-23 09:00:00,AB1,0.0417,0.048,0.048,0.045,184275.0,14.0
2018-02-23 10:00:00,AB1,0.045,0.047,0.045,0.047,13000.0,3.0
2018-02-23 11:00:00,AB1,0.0459,0.047,0.047,0.0459,75000.0,4.0
2018-02-23 12:00:00,AB1,0.0432,0.046,0.0459,0.0432,53000.0,3.0
2018-02-23 13:00:00,AB1,0.0432,0.0432,0.0432,0.0432,1000.0,1.0
2018-02-23 14:00:00,AB1,0.0426,0.0458,0.0432,0.0427,187837.0,8.0
2018-02-23 15:00:00,AB1,0.0426,0.043,0.0427,0.043,18676.0,4.0
2018-02-23 16:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2018-02-23 17:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2018-02-23 18:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2018-02-23 19:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2018-02-23 20:00:00,AB1,0.043,0.043,0.043,0.043,0.0,0.0
2018-02-26 08:00:00,AB1,0.04,0.043,0.043,0.0401,40676.0,2.0
2018-02-26 09:00:00,AB1,0.04,0.0449,0.0401,0.04,1130.0,2.0
2018-02-26 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-26 11:00:00,AB1,0.04,0.044000000000000004,0.04,0.044000000000000004,100.0,1.0
2018-02-26 12:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 13:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 14:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 15:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 16:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 17:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 18:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 19:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-26 20:00:00,AB1,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.044000000000000004,0.0,0.0
2018-02-27 08:00:00,AB1,0.0353,0.044000000000000004,0.044000000000000004,0.038,1050.0,2.0
2018-02-27 09:00:00,AB1,0.0353,0.039,0.038,0.039,33736.0,2.0
2018-02-27 10:00:00,AB1,0.038,0.039,0.038,0.039,0.0,0.0
2018-02-27 11:00:00,AB1,0.036000000000000004,0.0503,0.038,0.04,528800.0,22.0
2018-02-27 12:00:00,AB1,0.0394,0.04,0.04,0.0394,95.0,1.0
2018-02-27 13:00:00,AB1,0.0394,0.0394,0.0394,0.0394,1300.0,1.0
2018-02-27 14:00:00,AB1,0.0382,0.0394,0.0394,0.0382,33775.0,2.0
2018-02-27 15:00:00,AB1,0.0381,0.0382,0.0382,0.0382,5000.0,2.0
2018-02-27 16:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-27 17:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-27 18:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-27 19:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-27 20:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-28 08:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-28 09:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-02-28 10:00:00,AB1,0.0381,0.040999999999999995,0.0382,0.040999999999999995,30000.0,1.0
2018-02-28 11:00:00,AB1,0.0409,0.040999999999999995,0.040999999999999995,0.0409,150.0,1.0
2018-02-28 12:00:00,AB1,0.0409,0.0409,0.0409,0.0409,0.0,0.0
2018-02-28 13:00:00,AB1,0.037000000000000005,0.0409,0.0409,0.037000000000000005,40200.0,2.0
2018-02-28 14:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-02-28 15:00:00,AB1,0.037000000000000005,0.04,0.037000000000000005,0.04,10000.0,1.0
2018-02-28 16:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-28 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-28 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-28 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-02-28 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-01 08:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-01 09:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-01 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-01 11:00:00,AB1,0.038,0.04,0.04,0.038,315.0,2.0
2018-03-01 12:00:00,AB1,0.038,0.0413,0.038,0.0413,8500.0,1.0
2018-03-01 13:00:00,AB1,0.0413,0.0413,0.0413,0.0413,0.0,0.0
2018-03-01 14:00:00,AB1,0.0413,0.0413,0.0413,0.0413,0.0,0.0
2018-03-01 15:00:00,AB1,0.037000000000000005,0.0413,0.0413,0.037000000000000005,10000.0,2.0
2018-03-01 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-03-01 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-03-01 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-03-01 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-03-01 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-03-02 08:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-03-02 09:00:00,AB1,0.036000000000000004,0.037000000000000005,0.037000000000000005,0.036000000000000004,6050.0,1.0
2018-03-02 10:00:00,AB1,0.037000000000000005,0.0371,0.037000000000000005,0.0371,36275.0,3.0
2018-03-02 11:00:00,AB1,0.0354,0.0395,0.0371,0.0371,21623.0,4.0
2018-03-02 12:00:00,AB1,0.0354,0.0371,0.0371,0.0371,0.0,0.0
2018-03-02 13:00:00,AB1,0.0354,0.0393,0.0371,0.0392,117132.0,6.0
2018-03-02 14:00:00,AB1,0.036000000000000004,0.0393,0.036000000000000004,0.0392,0.0,0.0
2018-03-02 15:00:00,AB1,0.0354,0.0393,0.036000000000000004,0.0355,15000.0,2.0
2018-03-02 16:00:00,AB1,0.0354,0.0355,0.0355,0.0355,0.0,0.0
2018-03-02 17:00:00,AB1,0.0354,0.0355,0.0355,0.0355,0.0,0.0
2018-03-02 18:00:00,AB1,0.0354,0.0355,0.0355,0.0355,0.0,0.0
2018-03-02 19:00:00,AB1,0.0354,0.0355,0.0355,0.0355,0.0,0.0
2018-03-02 20:00:00,AB1,0.0354,0.0355,0.0355,0.0355,0.0,0.0
2018-03-05 08:00:00,AB1,0.0354,0.0355,0.0355,0.0355,0.0,0.0
2018-03-05 09:00:00,AB1,0.034,0.0355,0.0355,0.034,2000.0,1.0
2018-03-05 10:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-03-05 11:00:00,AB1,0.034,0.0398,0.034,0.0397,34800.0,6.0
2018-03-05 12:00:00,AB1,0.0397,0.0397,0.0397,0.0397,0.0,0.0
2018-03-05 13:00:00,AB1,0.037000000000000005,0.0399,0.0397,0.0399,161000.0,6.0
2018-03-05 14:00:00,AB1,0.039,0.0399,0.0399,0.0391,59000.0,2.0
2018-03-05 15:00:00,AB1,0.039,0.0391,0.0391,0.0391,0.0,0.0
2018-03-05 16:00:00,AB1,0.039,0.0408,0.0391,0.0399,25000.0,3.0
2018-03-05 17:00:00,AB1,0.0399,0.0408,0.0399,0.0399,0.0,0.0
2018-03-05 18:00:00,AB1,0.0399,0.0408,0.0399,0.0399,0.0,0.0
2018-03-05 19:00:00,AB1,0.0399,0.0408,0.0399,0.0399,0.0,0.0
2018-03-05 20:00:00,AB1,0.0399,0.0408,0.0399,0.0399,0.0,0.0
2018-03-06 08:00:00,AB1,0.0399,0.049,0.0399,0.043,89500.0,8.0
2018-03-06 09:00:00,AB1,0.043,0.0483,0.043,0.0483,3281.0,1.0
2018-03-06 10:00:00,AB1,0.045,0.0551,0.0483,0.0503,565000.0,26.0
2018-03-06 11:00:00,AB1,0.0503,0.0599,0.0503,0.0567,94180.0,7.0
2018-03-06 12:00:00,AB1,0.051,0.0567,0.0567,0.0511,60800.0,5.0
2018-03-06 13:00:00,AB1,0.0462,0.053,0.053,0.0467,124221.0,6.0
2018-03-06 14:00:00,AB1,0.043,0.0476,0.0467,0.043,80700.0,7.0
2018-03-06 15:00:00,AB1,0.043,0.046,0.046,0.046,20000.0,1.0
2018-03-06 16:00:00,AB1,0.046,0.046,0.046,0.046,11509.0,1.0
2018-03-06 17:00:00,AB1,0.046,0.046,0.046,0.046,0.0,0.0
2018-03-06 18:00:00,AB1,0.046,0.046,0.046,0.046,0.0,0.0
2018-03-06 19:00:00,AB1,0.046,0.046,0.046,0.046,0.0,0.0
2018-03-06 20:00:00,AB1,0.046,0.046,0.046,0.046,0.0,0.0
2018-03-07 08:00:00,AB1,0.043,0.046,0.046,0.043,21534.0,2.0
2018-03-07 09:00:00,AB1,0.042,0.043,0.043,0.042,59999.0,1.0
2018-03-07 10:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-07 11:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-07 12:00:00,AB1,0.040999999999999995,0.042,0.042,0.042,500.0,2.0
2018-03-07 13:00:00,AB1,0.040999999999999995,0.042,0.042,0.042,0.0,0.0
2018-03-07 14:00:00,AB1,0.040999999999999995,0.046,0.042,0.0459,18608.0,2.0
2018-03-07 15:00:00,AB1,0.0435,0.046,0.0459,0.0435,38466.0,1.0
2018-03-07 16:00:00,AB1,0.0435,0.0475,0.0435,0.0475,32600.0,3.0
2018-03-07 17:00:00,AB1,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-03-07 18:00:00,AB1,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-03-07 19:00:00,AB1,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-03-07 20:00:00,AB1,0.0475,0.0475,0.0475,0.0475,0.0,0.0
2018-03-08 08:00:00,AB1,0.0429,0.0475,0.0475,0.044000000000000004,176087.0,4.0
2018-03-08 09:00:00,AB1,0.0429,0.044000000000000004,0.044000000000000004,0.0429,49000.0,2.0
2018-03-08 10:00:00,AB1,0.0411,0.0474,0.0429,0.0474,3720.0,3.0
2018-03-08 11:00:00,AB1,0.0469,0.0474,0.0474,0.0469,1001.0,2.0
2018-03-08 12:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 13:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 14:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 15:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 16:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 17:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 18:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 19:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-08 20:00:00,AB1,0.0469,0.0469,0.0469,0.0469,0.0,0.0
2018-03-09 08:00:00,AB1,0.04,0.0469,0.0469,0.04,21700.0,1.0
2018-03-09 09:00:00,AB1,0.0381,0.0475,0.04,0.042,100200.0,6.0
2018-03-09 10:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-09 11:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-09 12:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-09 13:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-09 14:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-09 15:00:00,AB1,0.04,0.043,0.042,0.043,23000.0,2.0
2018-03-09 16:00:00,AB1,0.0391,0.043,0.043,0.0391,45000.0,1.0
2018-03-09 17:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-09 18:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-09 19:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-09 20:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-12 08:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-12 09:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-12 10:00:00,AB1,0.0391,0.0391,0.0391,0.0391,100.0,1.0
2018-03-12 11:00:00,AB1,0.0391,0.04,0.0391,0.04,6000.0,2.0
2018-03-12 12:00:00,AB1,0.0395,0.04,0.04,0.04,0.0,0.0
2018-03-12 13:00:00,AB1,0.0395,0.04,0.04,0.04,0.0,0.0
2018-03-12 14:00:00,AB1,0.0395,0.04,0.04,0.04,0.0,0.0
2018-03-12 15:00:00,AB1,0.039,0.04,0.04,0.0396,42054.0,3.0
2018-03-12 16:00:00,AB1,0.039,0.0396,0.0396,0.0396,0.0,0.0
2018-03-12 17:00:00,AB1,0.039,0.0396,0.0396,0.0396,0.0,0.0
2018-03-12 18:00:00,AB1,0.039,0.0396,0.0396,0.0396,0.0,0.0
2018-03-12 19:00:00,AB1,0.039,0.0396,0.0396,0.0396,0.0,0.0
2018-03-12 20:00:00,AB1,0.039,0.0396,0.0396,0.0396,0.0,0.0
2018-03-13 08:00:00,AB1,0.0371,0.044000000000000004,0.0396,0.0371,38500.0,4.0
2018-03-13 09:00:00,AB1,0.0371,0.044000000000000004,0.0371,0.044000000000000004,74177.0,3.0
2018-03-13 10:00:00,AB1,0.0373,0.044000000000000004,0.0439,0.0373,1100.0,1.0
2018-03-13 11:00:00,AB1,0.0373,0.0373,0.0373,0.0373,0.0,0.0
2018-03-13 12:00:00,AB1,0.0373,0.0373,0.0373,0.0373,0.0,0.0
2018-03-13 13:00:00,AB1,0.0373,0.0429,0.0373,0.0381,26000.0,2.0
2018-03-13 14:00:00,AB1,0.0381,0.043,0.0381,0.0429,15850.0,3.0
2018-03-13 15:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-13 16:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-13 17:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-13 18:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-13 19:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-13 20:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-14 08:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-14 09:00:00,AB1,0.0429,0.043,0.0429,0.0429,0.0,0.0
2018-03-14 10:00:00,AB1,0.0381,0.043,0.0429,0.0381,5.0,1.0
2018-03-14 11:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-14 12:00:00,AB1,0.0381,0.0381,0.0381,0.0381,1500.0,1.0
2018-03-14 13:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-14 14:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-14 15:00:00,AB1,0.0381,0.0419,0.0381,0.0419,15100.0,2.0
2018-03-14 16:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-14 17:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-14 18:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-14 19:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-14 20:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-15 08:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-15 09:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-15 10:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-15 11:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-15 12:00:00,AB1,0.0419,0.0419,0.0419,0.0419,0.0,0.0
2018-03-15 13:00:00,AB1,0.0381,0.0419,0.0419,0.0381,1500.0,1.0
2018-03-15 14:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-15 15:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-15 16:00:00,AB1,0.0381,0.0381,0.0381,0.0381,640.0,1.0
2018-03-15 17:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-15 18:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-15 19:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-15 20:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 08:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 09:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 10:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 11:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 12:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 13:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 14:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 15:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 16:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 17:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 18:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 19:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-16 20:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-19 08:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-19 09:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-03-19 10:00:00,AB1,0.0381,0.043,0.0381,0.042,860.0,3.0
2018-03-19 11:00:00,AB1,0.042,0.048,0.042,0.043,55000.0,5.0
2018-03-19 12:00:00,AB1,0.0391,0.048,0.043,0.0459,42200.0,3.0
2018-03-19 13:00:00,AB1,0.0459,0.0459,0.0459,0.0459,0.0,0.0
2018-03-19 14:00:00,AB1,0.0391,0.0459,0.0459,0.0391,13100.0,1.0
2018-03-19 15:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-19 16:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-19 17:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-19 18:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-19 19:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-19 20:00:00,AB1,0.0391,0.0391,0.0391,0.0391,0.0,0.0
2018-03-20 08:00:00,AB1,0.039,0.04,0.0391,0.04,2000.0,2.0
2018-03-20 09:00:00,AB1,0.039,0.042,0.04,0.042,2000.0,1.0
2018-03-20 10:00:00,AB1,0.042,0.042,0.042,0.042,8000.0,1.0
2018-03-20 11:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 12:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 13:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 14:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 15:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 16:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 17:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 18:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 19:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-20 20:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-21 08:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-21 09:00:00,AB1,0.042,0.042,0.042,0.042,0.0,0.0
2018-03-21 10:00:00,AB1,0.0382,0.0429,0.042,0.0429,3331.0,2.0
2018-03-21 11:00:00,AB1,0.0385,0.0429,0.0429,0.0385,70.0,1.0
2018-03-21 12:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 13:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 14:00:00,AB1,0.0385,0.0385,0.0385,0.0385,150.0,1.0
2018-03-21 15:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 16:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 17:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 18:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 19:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-21 20:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-22 08:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-03-22 09:00:00,AB1,0.0385,0.0455,0.0385,0.0455,1700.0,3.0
2018-03-22 10:00:00,AB1,0.039,0.0455,0.0455,0.039,700.0,1.0
2018-03-22 11:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-03-22 12:00:00,AB1,0.039,0.042,0.039,0.0419,35722.0,2.0
2018-03-22 13:00:00,AB1,0.0419,0.0424,0.0419,0.0424,14278.0,2.0
2018-03-22 14:00:00,AB1,0.0401,0.0424,0.0424,0.0401,5000.0,1.0
2018-03-22 15:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-22 16:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-22 17:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-22 18:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-22 19:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-22 20:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-23 08:00:00,AB1,0.0401,0.0401,0.0401,0.0401,0.0,0.0
2018-03-23 09:00:00,AB1,0.0401,0.0419,0.0401,0.0419,6000.0,1.0
2018-03-23 10:00:00,AB1,0.04,0.0419,0.0419,0.04,2000.0,1.0
2018-03-23 11:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-23 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-23 13:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-23 14:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-23 15:00:00,AB1,0.04,0.0401,0.0401,0.0401,26889.0,2.0
2018-03-23 16:00:00,AB1,0.04,0.0401,0.0401,0.0401,0.0,0.0
2018-03-23 17:00:00,AB1,0.04,0.0401,0.0401,0.0401,0.0,0.0
2018-03-23 18:00:00,AB1,0.04,0.0401,0.0401,0.0401,0.0,0.0
2018-03-23 19:00:00,AB1,0.04,0.0401,0.0401,0.0401,0.0,0.0
2018-03-23 20:00:00,AB1,0.04,0.0401,0.0401,0.0401,0.0,0.0
2018-03-26 08:00:00,AB1,0.04,0.0401,0.0401,0.04,10870.0,2.0
2018-03-26 09:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 11:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 13:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 14:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 15:00:00,AB1,0.04,0.04,0.04,0.04,30000.0,1.0
2018-03-26 16:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-26 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 08:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 09:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 11:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 13:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 14:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 15:00:00,AB1,0.04,0.04,0.04,0.04,125.0,1.0
2018-03-27 16:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 17:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 18:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 19:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-27 20:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-28 08:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-28 09:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-28 10:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-28 11:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-03-28 12:00:00,AB1,0.0382,0.04,0.04,0.0382,1000.0,1.0
2018-03-28 13:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-28 14:00:00,AB1,0.0382,0.0382,0.0382,0.0382,130.0,1.0
2018-03-28 15:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-28 16:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-28 17:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-28 18:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-28 19:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-28 20:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-29 08:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-29 09:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-03-29 10:00:00,AB1,0.0382,0.040999999999999995,0.0382,0.040999999999999995,29100.0,2.0
2018-03-29 11:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 12:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 13:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 14:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 15:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 16:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 17:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 18:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 19:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-03-29 20:00:00,AB1,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.040999999999999995,0.0,0.0
2018-04-03 08:00:00,AB1,0.0382,0.040999999999999995,0.040999999999999995,0.0382,1044.0,1.0
2018-04-03 09:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-03 10:00:00,AB1,0.0382,0.0385,0.0382,0.0385,1000.0,1.0
2018-04-03 11:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-04-03 12:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-04-03 13:00:00,AB1,0.0385,0.0385,0.0385,0.0385,0.0,0.0
2018-04-03 14:00:00,AB1,0.0381,0.0385,0.0385,0.0381,31957.0,4.0
2018-04-03 15:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-04-03 16:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-04-03 17:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-04-03 18:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-04-03 19:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-04-03 20:00:00,AB1,0.0381,0.0381,0.0381,0.0381,0.0,0.0
2018-04-04 08:00:00,AB1,0.0381,0.0381,0.0381,0.0381,250.0,1.0
2018-04-04 09:00:00,AB1,0.0381,0.0381,0.0381,0.0381,250.0,1.0
2018-04-04 10:00:00,AB1,0.0381,0.0414,0.0381,0.0414,18000.0,3.0
2018-04-04 11:00:00,AB1,0.0414,0.0414,0.0414,0.0414,0.0,0.0
2018-04-04 12:00:00,AB1,0.0381,0.0414,0.0414,0.0382,30000.0,2.0
2018-04-04 13:00:00,AB1,0.0381,0.039,0.0382,0.039,3080.0,1.0
2018-04-04 14:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-04 15:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-04 16:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-04 17:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-04 18:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-04 19:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-04 20:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-04-05 08:00:00,AB1,0.039,0.0414,0.039,0.0414,2420.0,2.0
2018-04-05 09:00:00,AB1,0.0414,0.0414,0.0414,0.0414,0.0,0.0
2018-04-05 10:00:00,AB1,0.0414,0.0414,0.0414,0.0414,0.0,0.0
2018-04-05 11:00:00,AB1,0.04,0.0414,0.0414,0.04,55000.0,1.0
2018-04-05 12:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-04-05 13:00:00,AB1,0.04,0.04,0.04,0.04,0.0,0.0
2018-04-05 14:00:00,AB1,0.0381,0.04,0.04,0.0382,15152.0,3.0
2018-04-05 15:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-05 16:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-05 17:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-05 18:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-05 19:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-05 20:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-06 08:00:00,AB1,0.0381,0.0382,0.0382,0.0382,0.0,0.0
2018-04-06 09:00:00,AB1,0.0381,0.0384,0.0382,0.0384,13333.0,1.0
2018-04-06 10:00:00,AB1,0.0384,0.0384,0.0384,0.0384,0.0,0.0
2018-04-06 11:00:00,AB1,0.0384,0.0384,0.0384,0.0384,0.0,0.0
2018-04-06 12:00:00,AB1,0.0384,0.039,0.0384,0.039,20000.0,2.0
2018-04-06 13:00:00,AB1,0.039,0.0395,0.039,0.0395,28250.0,2.0
2018-04-06 14:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-06 15:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-06 16:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-06 17:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-06 18:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-06 19:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-06 20:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-09 08:00:00,AB1,0.0395,0.0395,0.0395,0.0395,0.0,0.0
2018-04-09 09:00:00,AB1,0.0382,0.0395,0.0395,0.0382,1000.0,2.0
2018-04-09 10:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-09 11:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-09 12:00:00,AB1,0.0382,0.0382,0.0382,0.0382,1400.0,1.0
2018-04-09 13:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-09 14:00:00,AB1,0.0382,0.0399,0.0382,0.0399,30000.0,2.0
2018-04-09 15:00:00,AB1,0.0383,0.0399,0.0399,0.0383,2000.0,2.0
2018-04-09 16:00:00,AB1,0.0383,0.0383,0.0383,0.0383,0.0,0.0
2018-04-09 17:00:00,AB1,0.0383,0.0383,0.0383,0.0383,0.0,0.0
2018-04-09 18:00:00,AB1,0.0383,0.0383,0.0383,0.0383,0.0,0.0
2018-04-09 19:00:00,AB1,0.0383,0.0383,0.0383,0.0383,0.0,0.0
2018-04-09 20:00:00,AB1,0.0383,0.0383,0.0383,0.0383,0.0,0.0
2018-04-10 08:00:00,AB1,0.0382,0.0383,0.0383,0.0382,2000.0,2.0
2018-04-10 09:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-10 10:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-10 11:00:00,AB1,0.0382,0.0382,0.0382,0.0382,0.0,0.0
2018-04-10 12:00:00,AB1,0.0382,0.0385,0.0382,0.0382,20020.0,4.0
2018-04-10 13:00:00,AB1,0.0381,0.0383,0.0382,0.0381,232818.0,7.0
2018-04-10 14:00:00,AB1,0.0341,0.0381,0.0381,0.0341,316299.0,9.0
2018-04-10 15:00:00,AB1,0.0341,0.0399,0.0341,0.0399,20000.0,2.0
2018-04-10 16:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-10 17:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-10 18:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-10 19:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-10 20:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-11 08:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-11 09:00:00,AB1,0.0399,0.0399,0.0399,0.0399,0.0,0.0
2018-04-11 10:00:00,AB1,0.035,0.0399,0.0399,0.035,200.0,2.0
2018-04-11 11:00:00,AB1,0.035,0.036000000000000004,0.035,0.036000000000000004,2000.0,1.0
2018-04-11 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-04-11 13:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-04-11 14:00:00,AB1,0.036000000000000004,0.0398,0.036000000000000004,0.0398,60000.0,4.0
2018-04-11 15:00:00,AB1,0.0374,0.0398,0.0374,0.0398,0.0,0.0
2018-04-11 16:00:00,AB1,0.0374,0.0398,0.0374,0.0398,0.0,0.0
2018-04-11 17:00:00,AB1,0.0374,0.0398,0.0374,0.0398,0.0,0.0
2018-04-11 18:00:00,AB1,0.0374,0.0398,0.0374,0.0398,0.0,0.0
2018-04-11 19:00:00,AB1,0.0374,0.0398,0.0374,0.0398,0.0,0.0
2018-04-11 20:00:00,AB1,0.0374,0.0398,0.0374,0.0398,0.0,0.0
2018-04-12 08:00:00,AB1,0.0374,0.0398,0.0374,0.0398,40002.0,2.0
2018-04-12 09:00:00,AB1,0.0398,0.0398,0.0398,0.0398,20000.0,1.0
2018-04-12 10:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 11:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 12:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 13:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 14:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 15:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 16:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 17:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 18:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 19:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-12 20:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-13 08:00:00,AB1,0.0398,0.0398,0.0398,0.0398,0.0,0.0
2018-04-13 09:00:00,AB1,0.0368,0.0398,0.0398,0.0368,30000.0,6.0
2018-04-13 10:00:00,AB1,0.0368,0.0368,0.0368,0.0368,0.0,0.0
2018-04-13 11:00:00,AB1,0.034,0.0368,0.0368,0.034,80000.0,2.0
2018-04-13 12:00:00,AB1,0.0337,0.034,0.034,0.0337,300.0,1.0
2018-04-13 13:00:00,AB1,0.0337,0.0337,0.0337,0.0337,0.0,0.0
2018-04-13 14:00:00,AB1,0.0337,0.0358,0.0337,0.0357,40300.0,7.0
2018-04-13 15:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-13 16:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-13 17:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-13 18:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-13 19:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-13 20:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-16 08:00:00,AB1,0.0357,0.0358,0.0357,0.0357,0.0,0.0
2018-04-16 09:00:00,AB1,0.035,0.0358,0.0357,0.035,100.0,1.0
2018-04-16 10:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 11:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 12:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 13:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 14:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 15:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 16:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-16 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-17 08:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-17 09:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-17 10:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-04-17 11:00:00,AB1,0.0339,0.035,0.035,0.0339,85432.0,6.0
2018-04-17 12:00:00,AB1,0.0339,0.034,0.0339,0.0339,13000.0,2.0
2018-04-17 13:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 14:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 15:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 16:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 17:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 18:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 19:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-17 20:00:00,AB1,0.0339,0.0339,0.0339,0.0339,0.0,0.0
2018-04-18 08:00:00,AB1,0.033,0.0339,0.0339,0.0339,30000.0,4.0
2018-04-18 09:00:00,AB1,0.0321,0.0339,0.0339,0.033,30800.0,8.0
2018-04-18 10:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 11:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 12:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 13:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 14:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 15:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 16:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 17:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 18:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 19:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-18 20:00:00,AB1,0.0321,0.033,0.033,0.033,0.0,0.0
2018-04-19 08:00:00,AB1,0.0321,0.034,0.033,0.034,72903.0,6.0
2018-04-19 09:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-04-19 10:00:00,AB1,0.0339,0.034,0.034,0.0339,37196.0,3.0
2018-04-19 11:00:00,AB1,0.0339,0.034,0.034,0.0339,0.0,0.0
2018-04-19 12:00:00,AB1,0.0338,0.034,0.034,0.0338,60000.0,4.0
2018-04-19 13:00:00,AB1,0.0321,0.0339,0.0338,0.0321,200.0,2.0
2018-04-19 14:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-19 15:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-19 16:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-19 17:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-19 18:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-19 19:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-19 20:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 08:00:00,AB1,0.032,0.0321,0.0321,0.032,40.0,2.0
2018-04-20 09:00:00,AB1,0.032,0.032,0.032,0.032,20.0,2.0
2018-04-20 10:00:00,AB1,0.032,0.034,0.032,0.0339,145400.0,4.0
2018-04-20 11:00:00,AB1,0.0339,0.034,0.0339,0.0339,0.0,0.0
2018-04-20 12:00:00,AB1,0.0321,0.034,0.0339,0.0321,20000.0,1.0
2018-04-20 13:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 14:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 15:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 16:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 17:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 18:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 19:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-20 20:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 08:00:00,AB1,0.0321,0.0321,0.0321,0.0321,22000.0,2.0
2018-04-23 09:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 10:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 11:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 12:00:00,AB1,0.0321,0.0321,0.0321,0.0321,4500.0,1.0
2018-04-23 13:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 14:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 15:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 16:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 17:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 18:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 19:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-23 20:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-24 08:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-24 09:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-24 10:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-24 11:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-24 12:00:00,AB1,0.0311,0.0321,0.0321,0.0311,1100.0,1.0
2018-04-24 13:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 14:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 15:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 16:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 17:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 18:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 19:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-24 20:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-25 08:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-25 09:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-25 10:00:00,AB1,0.0311,0.034,0.0311,0.034,82817.0,2.0
2018-04-25 11:00:00,AB1,0.0339,0.034,0.0339,0.034,0.0,0.0
2018-04-25 12:00:00,AB1,0.0339,0.034,0.0339,0.034,0.0,0.0
2018-04-25 13:00:00,AB1,0.0339,0.034,0.0339,0.034,0.0,0.0
2018-04-25 14:00:00,AB1,0.0321,0.034,0.0339,0.0321,3000.0,1.0
2018-04-25 15:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-25 16:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-25 17:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-25 18:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-25 19:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-25 20:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-26 08:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-26 09:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-26 10:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-26 11:00:00,AB1,0.0321,0.034,0.0321,0.033,92000.0,3.0
2018-04-26 12:00:00,AB1,0.033,0.034,0.033,0.033,0.0,0.0
2018-04-26 13:00:00,AB1,0.0311,0.034,0.033,0.0311,14000.0,2.0
2018-04-26 14:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-26 15:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-26 16:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-26 17:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-26 18:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-26 19:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-26 20:00:00,AB1,0.0311,0.0311,0.0311,0.0311,0.0,0.0
2018-04-27 08:00:00,AB1,0.0311,0.0312,0.0311,0.0312,85.0,1.0
2018-04-27 09:00:00,AB1,0.0312,0.033,0.0312,0.033,30000.0,1.0
2018-04-27 10:00:00,AB1,0.033,0.033,0.033,0.033,500.0,1.0
2018-04-27 11:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-04-27 12:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-04-27 13:00:00,AB1,0.0321,0.033,0.033,0.0321,300.0,1.0
2018-04-27 14:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-27 15:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-27 16:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-27 17:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-27 18:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-27 19:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-27 20:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 08:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 09:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 10:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 11:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 12:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 13:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 14:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 15:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 16:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 17:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 18:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 19:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-04-30 20:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-05-02 08:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-05-02 09:00:00,AB1,0.03,0.0321,0.0321,0.0301,5000.0,2.0
2018-05-02 10:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 11:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 12:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 13:00:00,AB1,0.03,0.0301,0.0301,0.0301,500.0,1.0
2018-05-02 14:00:00,AB1,0.0301,0.0301,0.0301,0.0301,125.0,1.0
2018-05-02 15:00:00,AB1,0.0301,0.0301,0.0301,0.0301,1000.0,2.0
2018-05-02 16:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 17:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 18:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 19:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-02 20:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-03 08:00:00,AB1,0.0301,0.0328,0.0301,0.0328,22279.0,1.0
2018-05-03 09:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 10:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 11:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 12:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 13:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 14:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 15:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 16:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 17:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 18:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 19:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-03 20:00:00,AB1,0.0328,0.0328,0.0328,0.0328,0.0,0.0
2018-05-04 08:00:00,AB1,0.032,0.0328,0.0328,0.032,20000.0,1.0
2018-05-04 09:00:00,AB1,0.0299,0.032,0.032,0.0299,100.0,1.0
2018-05-04 10:00:00,AB1,0.0299,0.032,0.0299,0.032,10000.0,1.0
2018-05-04 11:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 12:00:00,AB1,0.032,0.032,0.032,0.032,1000.0,1.0
2018-05-04 13:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 14:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 15:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 16:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 17:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 18:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 19:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-04 20:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-07 08:00:00,AB1,0.032,0.042,0.032,0.0419,102373.0,5.0
2018-05-07 09:00:00,AB1,0.04,0.042,0.0419,0.04,104197.0,3.0
2018-05-07 10:00:00,AB1,0.04,0.04,0.04,0.04,7303.0,2.0
2018-05-07 11:00:00,AB1,0.04,0.04,0.04,0.04,19000.0,2.0
2018-05-07 12:00:00,AB1,0.036000000000000004,0.0429,0.04,0.038,90192.0,13.0
2018-05-07 13:00:00,AB1,0.036000000000000004,0.038,0.038,0.037000000000000005,500.0,1.0
2018-05-07 14:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-07 15:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-07 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-07 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-07 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-07 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-07 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-08 08:00:00,AB1,0.036000000000000004,0.0399,0.037000000000000005,0.036000000000000004,18300.0,3.0
2018-05-08 09:00:00,AB1,0.033,0.036000000000000004,0.036000000000000004,0.033,2000.0,1.0
2018-05-08 10:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-08 11:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-08 12:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-08 13:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-08 14:00:00,AB1,0.033,0.035,0.033,0.035,84.0,6.0
2018-05-08 15:00:00,AB1,0.0341,0.0429,0.035,0.0341,142957.0,8.0
2018-05-08 16:00:00,AB1,0.0341,0.0341,0.0341,0.0341,0.0,0.0
2018-05-08 17:00:00,AB1,0.0341,0.0341,0.0341,0.0341,0.0,0.0
2018-05-08 18:00:00,AB1,0.0341,0.0341,0.0341,0.0341,0.0,0.0
2018-05-08 19:00:00,AB1,0.0341,0.0341,0.0341,0.0341,0.0,0.0
2018-05-08 20:00:00,AB1,0.0341,0.0341,0.0341,0.0341,0.0,0.0
2018-05-09 08:00:00,AB1,0.0341,0.0341,0.0341,0.0341,0.0,0.0
2018-05-09 09:00:00,AB1,0.034,0.0341,0.0341,0.034,2000.0,1.0
2018-05-09 10:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-09 11:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-09 12:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-09 13:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-09 14:00:00,AB1,0.034,0.037000000000000005,0.034,0.037000000000000005,13989.0,3.0
2018-05-09 15:00:00,AB1,0.037000000000000005,0.039,0.037000000000000005,0.039,109999.0,5.0
2018-05-09 16:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-09 17:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-09 18:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-09 19:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-09 20:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 08:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 09:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 10:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 11:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 12:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 13:00:00,AB1,0.039,0.039,0.039,0.039,0.0,0.0
2018-05-10 14:00:00,AB1,0.036000000000000004,0.039,0.039,0.036000000000000004,48000.0,1.0
2018-05-10 15:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-10 16:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-10 17:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-10 18:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-10 19:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-10 20:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 08:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 09:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 10:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 11:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 12:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 13:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-11 14:00:00,AB1,0.036000000000000004,0.037000000000000005,0.036000000000000004,0.037000000000000005,359.0,1.0
2018-05-11 15:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-11 16:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-11 17:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-11 18:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-11 19:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-11 20:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-14 08:00:00,AB1,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.037000000000000005,0.0,0.0
2018-05-14 09:00:00,AB1,0.033,0.037000000000000005,0.037000000000000005,0.033,225.0,1.0
2018-05-14 10:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 11:00:00,AB1,0.033,0.033,0.033,0.033,35000.0,1.0
2018-05-14 12:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 13:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 14:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 15:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 16:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 17:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 18:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 19:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-14 20:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-15 08:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-15 09:00:00,AB1,0.033,0.036000000000000004,0.033,0.036000000000000004,8100.0,1.0
2018-05-15 10:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-15 11:00:00,AB1,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.036000000000000004,0.0,0.0
2018-05-15 12:00:00,AB1,0.033,0.036000000000000004,0.036000000000000004,0.0331,20000.0,2.0
2018-05-15 13:00:00,AB1,0.033,0.0331,0.0331,0.033,3000.0,1.0
2018-05-15 14:00:00,AB1,0.033,0.033,0.033,0.033,25027.0,2.0
2018-05-15 15:00:00,AB1,0.033,0.035,0.033,0.035,15000.0,1.0
2018-05-15 16:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-05-15 17:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-05-15 18:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-05-15 19:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-05-15 20:00:00,AB1,0.035,0.035,0.035,0.035,0.0,0.0
2018-05-16 08:00:00,AB1,0.033,0.035,0.035,0.033,257.0,1.0
2018-05-16 09:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-16 10:00:00,AB1,0.035,0.0358,0.035,0.035,20000.0,2.0
2018-05-16 11:00:00,AB1,0.035,0.0358,0.035,0.035,0.0,0.0
2018-05-16 12:00:00,AB1,0.035,0.0358,0.035,0.035,0.0,0.0
2018-05-16 13:00:00,AB1,0.035,0.0358,0.035,0.035,0.0,0.0
2018-05-16 14:00:00,AB1,0.033,0.0358,0.035,0.0331,17000.0,2.0
2018-05-16 15:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-16 16:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-16 17:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-16 18:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-16 19:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-16 20:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 08:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 09:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 10:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 11:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 12:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 13:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 14:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 15:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 16:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 17:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 18:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 19:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-17 20:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-18 08:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-18 09:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-18 10:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-18 11:00:00,AB1,0.033,0.0331,0.0331,0.0331,0.0,0.0
2018-05-18 12:00:00,AB1,0.033,0.0338,0.0331,0.0338,5000.0,1.0
2018-05-18 13:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 14:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 15:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 16:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 17:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 18:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 19:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-18 20:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-22 08:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-22 09:00:00,AB1,0.0338,0.0338,0.0338,0.0338,0.0,0.0
2018-05-22 10:00:00,AB1,0.0325,0.0338,0.0338,0.0325,2000.0,1.0
2018-05-22 11:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 12:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 13:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 14:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 15:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 16:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 17:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 18:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 19:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-22 20:00:00,AB1,0.0325,0.0325,0.0325,0.0325,0.0,0.0
2018-05-23 08:00:00,AB1,0.0321,0.0325,0.0325,0.0321,500.0,1.0
2018-05-23 09:00:00,AB1,0.0321,0.0321,0.0321,0.0321,0.0,0.0
2018-05-23 10:00:00,AB1,0.0321,0.0331,0.0321,0.0331,2100.0,1.0
2018-05-23 11:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 12:00:00,AB1,0.0331,0.0331,0.0331,0.0331,450.0,1.0
2018-05-23 13:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 14:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 15:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 16:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 17:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 18:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 19:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-23 20:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-24 08:00:00,AB1,0.0331,0.0331,0.0331,0.0331,0.0,0.0
2018-05-24 09:00:00,AB1,0.0331,0.0335,0.0331,0.0335,29999.0,1.0
2018-05-24 10:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-24 11:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-24 12:00:00,AB1,0.0331,0.0335,0.0335,0.0331,15000.0,1.0
2018-05-24 13:00:00,AB1,0.0331,0.034,0.0331,0.034,57.0,1.0
2018-05-24 14:00:00,AB1,0.034,0.034,0.034,0.034,15000.0,1.0
2018-05-24 15:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-24 16:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-24 17:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-24 18:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-24 19:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-24 20:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-25 08:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-25 09:00:00,AB1,0.034,0.034,0.034,0.034,0.0,0.0
2018-05-25 10:00:00,AB1,0.0335,0.034,0.034,0.0335,429.0,1.0
2018-05-25 11:00:00,AB1,0.0335,0.0335,0.0335,0.0335,15000.0,1.0
2018-05-25 12:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 13:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 14:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 15:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 16:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 17:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 18:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 19:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-25 20:00:00,AB1,0.0335,0.0335,0.0335,0.0335,0.0,0.0
2018-05-28 08:00:00,AB1,0.032,0.0335,0.0335,0.032,1425.0,1.0
2018-05-28 09:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-28 10:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-28 11:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-28 12:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-28 13:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-28 14:00:00,AB1,0.032,0.033,0.032,0.033,20000.0,1.0
2018-05-28 15:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-28 16:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-28 17:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-28 18:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-28 19:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-28 20:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-29 08:00:00,AB1,0.033,0.033,0.033,0.033,0.0,0.0
2018-05-29 09:00:00,AB1,0.031,0.033,0.033,0.0311,24891.0,3.0
2018-05-29 10:00:00,AB1,0.031,0.0311,0.0311,0.0311,0.0,0.0
2018-05-29 11:00:00,AB1,0.031,0.0311,0.0311,0.0311,0.0,0.0
2018-05-29 12:00:00,AB1,0.031,0.0311,0.0311,0.0311,0.0,0.0
2018-05-29 13:00:00,AB1,0.031,0.0311,0.0311,0.0311,0.0,0.0
2018-05-29 14:00:00,AB1,0.031,0.032,0.0311,0.032,661.0,2.0
2018-05-29 15:00:00,AB1,0.032,0.032,0.032,0.032,60.0,1.0
2018-05-29 16:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-29 17:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-29 18:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-29 19:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-29 20:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-30 08:00:00,AB1,0.0299,0.032,0.032,0.0319,20100.0,2.0
2018-05-30 09:00:00,AB1,0.0302,0.0319,0.0319,0.0302,1000.0,1.0
2018-05-30 10:00:00,AB1,0.0302,0.032,0.0302,0.032,25000.0,1.0
2018-05-30 11:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-30 12:00:00,AB1,0.032,0.032,0.032,0.032,1200.0,1.0
2018-05-30 13:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-05-30 14:00:00,AB1,0.0301,0.032,0.032,0.032,1501.0,2.0
2018-05-30 15:00:00,AB1,0.0301,0.032,0.032,0.0301,2400.0,1.0
2018-05-30 16:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-30 17:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-30 18:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-30 19:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-30 20:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-31 08:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-31 09:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-31 10:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-05-31 11:00:00,AB1,0.0301,0.0302,0.0301,0.0302,160.0,1.0
2018-05-31 12:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 13:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 14:00:00,AB1,0.0302,0.0302,0.0302,0.0302,2000.0,1.0
2018-05-31 15:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 16:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 17:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 18:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 19:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-05-31 20:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 08:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 09:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 10:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 11:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 12:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 13:00:00,AB1,0.0302,0.0302,0.0302,0.0302,0.0,0.0
2018-06-01 14:00:00,AB1,0.028999999999999998,0.031,0.0302,0.0308,4000.0,3.0
2018-06-01 15:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-01 16:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-01 17:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-01 18:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-01 19:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-01 20:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-04 08:00:00,AB1,0.028999999999999998,0.031,0.028999999999999998,0.0308,0.0,0.0
2018-06-04 09:00:00,AB1,0.028999999999999998,0.032,0.028999999999999998,0.032,53798.0,2.0
2018-06-04 10:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-06-04 11:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-06-04 12:00:00,AB1,0.032,0.032,0.032,0.032,0.0,0.0
2018-06-04 13:00:00,AB1,0.03,0.032,0.032,0.03,2250.0,1.0
2018-06-04 14:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-04 15:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-04 16:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-04 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-04 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-04 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-04 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 08:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 09:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 10:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 11:00:00,AB1,0.03,0.034,0.03,0.034,33670.0,1.0
2018-06-05 12:00:00,AB1,0.0339,0.034,0.034,0.0339,13000.0,1.0
2018-06-05 13:00:00,AB1,0.0311,0.0339,0.0339,0.0311,20000.0,1.0
2018-06-05 14:00:00,AB1,0.031,0.0311,0.0311,0.0311,82648.0,2.0
2018-06-05 15:00:00,AB1,0.03,0.0311,0.0311,0.03,33670.0,2.0
2018-06-05 16:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-05 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-06 08:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-06 09:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-06 10:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-06 11:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-06 12:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-06 13:00:00,AB1,0.0295,0.03,0.03,0.0295,750.0,2.0
2018-06-06 14:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-06 15:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-06 16:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-06 17:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-06 18:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-06 19:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-06 20:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-07 08:00:00,AB1,0.0295,0.0295,0.0295,0.0295,2000.0,1.0
2018-06-07 09:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-07 10:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-07 11:00:00,AB1,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-06-07 12:00:00,AB1,0.0295,0.03,0.0295,0.03,150.0,1.0
2018-06-07 13:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-07 14:00:00,AB1,0.03,0.03,0.03,0.03,3100.0,3.0
2018-06-07 15:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-07 16:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-07 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-07 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-07 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-07 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 08:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 09:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 10:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 11:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 12:00:00,AB1,0.03,0.03,0.03,0.03,40000.0,1.0
2018-06-08 13:00:00,AB1,0.03,0.03,0.03,0.03,20.0,1.0
2018-06-08 14:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 15:00:00,AB1,0.03,0.03,0.03,0.03,64979.0,1.0
2018-06-08 16:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-08 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-11 08:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-11 09:00:00,AB1,0.03,0.03,0.03,0.03,10.0,1.0
2018-06-11 10:00:00,AB1,0.03,0.03,0.03,0.03,19000.0,1.0
2018-06-11 11:00:00,AB1,0.03,0.031,0.03,0.031,5000.0,4.0
2018-06-11 12:00:00,AB1,0.03,0.031,0.031,0.031,47500.0,3.0
2018-06-11 13:00:00,AB1,0.031,0.031,0.031,0.031,0.0,0.0
2018-06-11 14:00:00,AB1,0.031,0.031,0.031,0.031,0.0,0.0
2018-06-11 15:00:00,AB1,0.0301,0.031,0.031,0.0301,2150.0,2.0
2018-06-11 16:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-06-11 17:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-06-11 18:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-06-11 19:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-06-11 20:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-06-12 08:00:00,AB1,0.0301,0.0301,0.0301,0.0301,0.0,0.0
2018-06-12 09:00:00,AB1,0.0292,0.0301,0.0301,0.0292,155600.0,2.0
2018-06-12 10:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-12 11:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-12 12:00:00,AB1,0.0292,0.0292,0.0292,0.0292,1250.0,1.0
2018-06-12 13:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-12 14:00:00,AB1,0.0292,0.0298,0.0292,0.0298,896.0,1.0
2018-06-12 15:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-12 16:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-12 17:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-12 18:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-12 19:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-12 20:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-13 08:00:00,AB1,0.0298,0.0298,0.0298,0.0298,0.0,0.0
2018-06-13 09:00:00,AB1,0.0293,0.0298,0.0298,0.0293,1000.0,1.0
2018-06-13 10:00:00,AB1,0.0293,0.0293,0.0293,0.0293,0.0,0.0
2018-06-13 11:00:00,AB1,0.0293,0.0293,0.0293,0.0293,0.0,0.0
2018-06-13 12:00:00,AB1,0.0293,0.0293,0.0293,0.0293,0.0,0.0
2018-06-13 13:00:00,AB1,0.0293,0.0293,0.0293,0.0293,0.0,0.0
2018-06-13 14:00:00,AB1,0.0293,0.0293,0.0293,0.0293,0.0,0.0
2018-06-13 15:00:00,AB1,0.0293,0.03,0.0293,0.03,2000.0,1.0
2018-06-13 16:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-13 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-13 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-13 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-13 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 08:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 09:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 10:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 11:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 12:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 13:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 14:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 15:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 16:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 17:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 18:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 19:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-14 20:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-15 08:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-15 09:00:00,AB1,0.03,0.0317,0.03,0.0301,200650.0,7.0
2018-06-15 10:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 11:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 12:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 13:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 14:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 15:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 16:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 17:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 18:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 19:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-15 20:00:00,AB1,0.03,0.0301,0.0301,0.0301,0.0,0.0
2018-06-18 08:00:00,AB1,0.03,0.0309,0.0301,0.0309,9471.0,2.0
2018-06-18 09:00:00,AB1,0.0297,0.0309,0.0309,0.0299,17400.0,2.0
2018-06-18 10:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 11:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 12:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 13:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 14:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 15:00:00,AB1,0.0292,0.0299,0.0299,0.0299,2500.0,2.0
2018-06-18 16:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 17:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 18:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 19:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-18 20:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-19 08:00:00,AB1,0.0299,0.0299,0.0299,0.0299,0.0,0.0
2018-06-19 09:00:00,AB1,0.0292,0.031,0.0299,0.0309,82500.0,4.0
2018-06-19 10:00:00,AB1,0.0309,0.031,0.0309,0.0309,0.0,0.0
2018-06-19 11:00:00,AB1,0.0309,0.031,0.0309,0.0309,0.0,0.0
2018-06-19 12:00:00,AB1,0.0309,0.031,0.0309,0.0309,0.0,0.0
2018-06-19 13:00:00,AB1,0.0292,0.031,0.0309,0.0292,9271.0,1.0
2018-06-19 14:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-19 15:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-19 16:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-19 17:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-19 18:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-19 19:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-19 20:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 08:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 09:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 10:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 11:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 12:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 13:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 14:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 15:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 16:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 17:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 18:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 19:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-20 20:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 08:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 09:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 10:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 11:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 12:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 13:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 14:00:00,AB1,0.0292,0.0292,0.0292,0.0292,2383.0,1.0
2018-06-21 15:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 16:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 17:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 18:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 19:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-21 20:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 08:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 09:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 10:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 11:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 12:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 13:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 14:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 15:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 16:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 17:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 18:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 19:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-22 20:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 08:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 09:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 10:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 11:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 12:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 13:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 14:00:00,AB1,0.0292,0.0292,0.0292,0.0292,35000.0,2.0
2018-06-25 15:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 16:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 17:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 18:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 19:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-25 20:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 08:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 09:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 10:00:00,AB1,0.0292,0.0292,0.0292,0.0292,1160.0,2.0
2018-06-26 11:00:00,AB1,0.0292,0.0292,0.0292,0.0292,15000.0,1.0
2018-06-26 12:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 13:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 14:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 15:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 16:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 17:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 18:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 19:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-26 20:00:00,AB1,0.0292,0.0292,0.0292,0.0292,0.0,0.0
2018-06-27 08:00:00,AB1,0.028999999999999998,0.0292,0.0292,0.028999999999999998,5000.0,1.0
2018-06-27 09:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-27 10:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-27 11:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-27 12:00:00,AB1,0.0289,0.028999999999999998,0.028999999999999998,0.0289,162991.0,2.0
2018-06-27 13:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 14:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 15:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 16:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 17:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 18:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 19:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-27 20:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-28 08:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-28 09:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-28 10:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-28 11:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-28 12:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.0289,0.0,0.0
2018-06-28 13:00:00,AB1,0.0289,0.028999999999999998,0.0289,0.028999999999999998,150.0,1.0
2018-06-28 14:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-28 15:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-28 16:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-28 17:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-28 18:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-28 19:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-28 20:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 08:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 09:00:00,AB1,0.028999999999999998,0.03,0.028999999999999998,0.03,500.0,1.0
2018-06-29 10:00:00,AB1,0.03,0.03,0.03,0.03,6600.0,1.0
2018-06-29 11:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-29 12:00:00,AB1,0.03,0.03,0.03,0.03,0.0,0.0
2018-06-29 13:00:00,AB1,0.028999999999999998,0.03,0.03,0.028999999999999998,2000.0,1.0
2018-06-29 14:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 15:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 16:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 17:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 18:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 19:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-06-29 20:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-07-02 08:00:00,AB1,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-07-02 09:00:00,AB1,0.028999999999999998,0.0298,0.028999999999999998,0.0298,1200.0,1.0
2018-07-02 10:00:00,AB1,0.0298,0.0332,0.0298,0.0332,15000.0,1.0
2018-07-02 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-02 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-16 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-17 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-18 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-19 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-20 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-23 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-24 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-25 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-26 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-27 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-30 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-07-31 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-01 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-02 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-03 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-06 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-07 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-08 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-09 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-10 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-13 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-14 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-15 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-16 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-17 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-20 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-21 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-22 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-23 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-24 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-27 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-28 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-29 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-30 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-08-31 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-03 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-04 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-05 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-06 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-07 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-10 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-11 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-12 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-13 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-14 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-17 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-18 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-19 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-20 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-21 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-24 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-25 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-26 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-27 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-09-28 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-01 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-02 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-04 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-05 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-08 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-09 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-10 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-11 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-12 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-15 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-16 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-17 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-18 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-19 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-22 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-23 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-24 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-25 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-26 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 08:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 09:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 10:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 11:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 12:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 13:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 14:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 15:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 16:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 17:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 18:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 19:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2018-10-29 20:00:00,AB1,0.0332,0.0332,0.0332,0.0332,0.0,0.0
2017-07-03 08:00:00,PAH3,49.62,50.05,49.69,50.05,34127.0,188.0
2017-07-03 09:00:00,PAH3,49.87,50.05,50.05,49.915,26124.0,164.0
2017-07-03 10:00:00,PAH3,49.915,50.13,49.93,50.05,17931.0,135.0
2017-07-03 11:00:00,PAH3,50.01,50.1,50.06,50.02,13493.0,84.0
2017-07-03 12:00:00,PAH3,50.0,50.2,50.01,50.17,18661.0,115.0
2017-07-03 13:00:00,PAH3,50.18,50.64,50.18,50.57,58222.0,283.0
2017-07-03 14:00:00,PAH3,50.47,50.73,50.58,50.47,36127.0,269.0
2017-07-03 15:00:00,PAH3,50.44,50.68,50.45,50.66,24756.0,192.0
2017-07-03 16:00:00,PAH3,50.6,50.66,50.64,50.66,0.0,0.0
2017-07-03 17:00:00,PAH3,50.6,50.66,50.64,50.66,0.0,0.0
2017-07-03 18:00:00,PAH3,50.6,50.66,50.64,50.66,0.0,0.0
2017-07-03 19:00:00,PAH3,50.6,50.66,50.64,50.66,0.0,0.0
2017-07-03 20:00:00,PAH3,50.6,50.66,50.64,50.66,0.0,0.0
2017-07-04 08:00:00,PAH3,50.57,51.0,51.0,50.63,27349.0,184.0
2017-07-04 09:00:00,PAH3,50.57,50.7,50.64,50.62,12245.0,133.0
2017-07-04 10:00:00,PAH3,50.42,50.67,50.64,50.52,29688.0,170.0
2017-07-04 11:00:00,PAH3,50.49,50.67,50.52,50.67,11106.0,89.0
2017-07-04 12:00:00,PAH3,50.63,50.77,50.65,50.68,13546.0,118.0
2017-07-04 13:00:00,PAH3,50.68,50.81,50.69,50.75,14766.0,135.0
2017-07-04 14:00:00,PAH3,50.72,51.0,50.75,50.99,43442.0,187.0
2017-07-04 15:00:00,PAH3,50.75,50.98,50.98,50.78,41047.0,186.0
2017-07-04 16:00:00,PAH3,50.75,50.81,50.81,50.78,0.0,0.0
2017-07-04 17:00:00,PAH3,50.75,50.81,50.81,50.78,0.0,0.0
2017-07-04 18:00:00,PAH3,50.75,50.81,50.81,50.78,0.0,0.0
2017-07-04 19:00:00,PAH3,50.75,50.81,50.81,50.78,0.0,0.0
2017-07-04 20:00:00,PAH3,50.75,50.81,50.81,50.78,0.0,0.0
2017-07-05 08:00:00,PAH3,50.44,50.71,50.71,50.71,11840.0,134.0
2017-07-05 09:00:00,PAH3,50.51,50.77,50.72,50.6,10956.0,115.0
2017-07-05 10:00:00,PAH3,50.41,50.58,50.58,50.52,24026.0,122.0
2017-07-05 11:00:00,PAH3,50.38,50.52,50.52,50.46,9786.0,103.0
2017-07-05 12:00:00,PAH3,50.36,50.52,50.46,50.52,8241.0,108.0
2017-07-05 13:00:00,PAH3,50.28,50.66,50.5,50.42,24651.0,152.0
2017-07-05 14:00:00,PAH3,50.1,50.39,50.39,50.21,31427.0,257.0
2017-07-05 15:00:00,PAH3,50.24,50.39,50.24,50.37,21257.0,150.0
2017-07-05 16:00:00,PAH3,50.37,50.39,50.37,50.37,0.0,0.0
2017-07-05 17:00:00,PAH3,50.37,50.39,50.37,50.37,0.0,0.0
2017-07-05 18:00:00,PAH3,50.37,50.39,50.37,50.37,0.0,0.0
2017-07-05 19:00:00,PAH3,50.37,50.39,50.37,50.37,0.0,0.0
2017-07-05 20:00:00,PAH3,50.37,50.39,50.37,50.37,0.0,0.0
2017-07-06 08:00:00,PAH3,50.94,51.31,50.96,51.0,104537.0,598.0
2017-07-06 09:00:00,PAH3,50.72,51.03,50.97,50.9,44975.0,285.0
2017-07-06 10:00:00,PAH3,50.72,51.02,50.91,50.92,32074.0,220.0
2017-07-06 11:00:00,PAH3,50.8,51.0,50.9,50.86,35109.0,255.0
2017-07-06 12:00:00,PAH3,50.66,50.92,50.86,50.88,46669.0,237.0
2017-07-06 13:00:00,PAH3,50.87,51.09,50.9,51.01,63930.0,441.0
2017-07-06 14:00:00,PAH3,50.96,51.45,51.02,51.13,108862.0,753.0
2017-07-06 15:00:00,PAH3,51.15,51.32,51.16,51.31,73034.0,447.0
2017-07-06 16:00:00,PAH3,51.23,51.31,51.25,51.31,0.0,0.0
2017-07-06 17:00:00,PAH3,51.23,51.31,51.25,51.31,0.0,0.0
2017-07-06 18:00:00,PAH3,51.23,51.31,51.25,51.31,0.0,0.0
2017-07-06 19:00:00,PAH3,51.23,51.31,51.25,51.31,0.0,0.0
2017-07-06 20:00:00,PAH3,51.23,51.31,51.25,51.31,0.0,0.0
2017-07-07 08:00:00,PAH3,50.87,51.13,51.09,51.1,72200.0,366.0
2017-07-07 09:00:00,PAH3,50.9,51.26,51.08,51.01,38147.0,228.0
2017-07-07 10:00:00,PAH3,50.94,51.11,51.02,51.04,11776.0,117.0
2017-07-07 11:00:00,PAH3,50.95,51.04,51.03,50.96,22379.0,135.0
2017-07-07 12:00:00,PAH3,50.83,50.97,50.94,50.85,28773.0,164.0
2017-07-07 13:00:00,PAH3,50.8,51.07,50.85,51.02,30788.0,179.0
2017-07-07 14:00:00,PAH3,50.95,51.11,51.02,51.05,39934.0,228.0
2017-07-07 15:00:00,PAH3,51.0,51.17,51.04,51.17,41815.0,203.0
2017-07-07 16:00:00,PAH3,51.14,51.17,51.15,51.17,0.0,0.0
2017-07-07 17:00:00,PAH3,51.14,51.17,51.15,51.17,0.0,0.0
2017-07-07 18:00:00,PAH3,51.14,51.17,51.15,51.17,0.0,0.0
2017-07-07 19:00:00,PAH3,51.14,51.17,51.15,51.17,0.0,0.0
2017-07-07 20:00:00,PAH3,51.14,51.17,51.15,51.17,0.0,0.0
2017-07-10 08:00:00,PAH3,51.16,51.51,51.47,51.21,18569.0,171.0
2017-07-10 09:00:00,PAH3,50.85,51.3,51.21,51.12,42064.0,198.0
2017-07-10 10:00:00,PAH3,51.08,51.2,51.13,51.14,8928.0,84.0
2017-07-10 11:00:00,PAH3,50.88,51.14,51.14,50.93,18848.0,124.0
2017-07-10 12:00:00,PAH3,50.93,51.14,50.93,51.05,11952.0,142.0
2017-07-10 13:00:00,PAH3,50.78,51.06,51.06,51.05,55502.0,351.0
2017-07-10 14:00:00,PAH3,51.03,51.39,51.03,51.39,29150.0,247.0
2017-07-10 15:00:00,PAH3,51.31,51.52,51.39,51.4,27216.0,194.0
2017-07-10 16:00:00,PAH3,51.4,51.4,51.4,51.4,0.0,0.0
2017-07-10 17:00:00,PAH3,51.4,51.4,51.4,51.4,0.0,0.0
2017-07-10 18:00:00,PAH3,51.4,51.4,51.4,51.4,0.0,0.0
2017-07-10 19:00:00,PAH3,51.4,51.4,51.4,51.4,0.0,0.0
2017-07-10 20:00:00,PAH3,51.4,51.4,51.4,51.4,0.0,0.0
2017-07-11 08:00:00,PAH3,51.75,51.95,51.85,51.89,22310.0,210.0
2017-07-11 09:00:00,PAH3,51.74,51.91,51.88,51.74,31637.0,207.0
2017-07-11 10:00:00,PAH3,51.45,51.75,51.75,51.5,27782.0,185.0
2017-07-11 11:00:00,PAH3,51.43,51.63,51.5,51.62,19154.0,137.0
2017-07-11 12:00:00,PAH3,51.65,51.84,51.65,51.83,20718.0,159.0
2017-07-11 13:00:00,PAH3,51.82,52.1,51.82,52.1,32677.0,215.0
2017-07-11 14:00:00,PAH3,51.99,52.16,52.08,52.12,39132.0,235.0
2017-07-11 15:00:00,PAH3,51.78,52.15,52.14,51.87,22844.0,183.0
2017-07-11 16:00:00,PAH3,51.83,51.87,51.85,51.87,0.0,0.0
2017-07-11 17:00:00,PAH3,51.83,51.87,51.85,51.87,0.0,0.0
2017-07-11 18:00:00,PAH3,51.83,51.87,51.85,51.87,0.0,0.0
2017-07-11 19:00:00,PAH3,51.83,51.87,51.85,51.87,0.0,0.0
2017-07-11 20:00:00,PAH3,51.83,51.87,51.85,51.87,0.0,0.0
2017-07-12 08:00:00,PAH3,52.09,52.34,52.31,52.27,29569.0,250.0
2017-07-12 09:00:00,PAH3,52.12,52.33,52.28,52.26,26082.0,167.0
2017-07-12 10:00:00,PAH3,52.22,52.34,52.23,52.34,7445.0,70.0
2017-07-12 11:00:00,PAH3,52.19,52.33,52.32,52.24,6602.0,83.0
2017-07-12 12:00:00,PAH3,52.16,52.48,52.22,52.47,22773.0,185.0
2017-07-12 13:00:00,PAH3,52.43,52.74,52.43,52.59,41484.0,262.0
2017-07-12 14:00:00,PAH3,52.37,52.71,52.58,52.38,37196.0,262.0
2017-07-12 15:00:00,PAH3,52.29,52.41,52.38,52.36,19776.0,142.0
2017-07-12 16:00:00,PAH3,52.36,52.38,52.38,52.36,0.0,0.0
2017-07-12 17:00:00,PAH3,52.36,52.38,52.38,52.36,0.0,0.0
2017-07-12 18:00:00,PAH3,52.36,52.38,52.38,52.36,0.0,0.0
2017-07-12 19:00:00,PAH3,52.36,52.38,52.38,52.36,0.0,0.0
2017-07-12 20:00:00,PAH3,52.36,52.38,52.38,52.36,0.0,0.0
2017-07-13 08:00:00,PAH3,52.49,53.04,52.62,53.04,55891.0,461.0
2017-07-13 09:00:00,PAH3,52.82,53.13,53.02,52.83,83497.0,493.0
2017-07-13 10:00:00,PAH3,52.65,52.9,52.86,52.77,16266.0,145.0
2017-07-13 11:00:00,PAH3,52.67,52.81,52.77,52.79,25903.0,178.0
2017-07-13 12:00:00,PAH3,52.62,52.84,52.79,52.67,31208.0,231.0
2017-07-13 13:00:00,PAH3,52.61,52.84,52.67,52.75,31450.0,218.0
2017-07-13 14:00:00,PAH3,52.72,52.94,52.75,52.92,29596.0,247.0
2017-07-13 15:00:00,PAH3,52.78,52.95,52.9,52.85,38987.0,299.0
2017-07-13 16:00:00,PAH3,52.85,52.85,52.85,52.85,0.0,0.0
2017-07-13 17:00:00,PAH3,52.85,52.85,52.85,52.85,0.0,0.0
2017-07-13 18:00:00,PAH3,52.85,52.85,52.85,52.85,0.0,0.0
2017-07-13 19:00:00,PAH3,52.85,52.85,52.85,52.85,0.0,0.0
2017-07-13 20:00:00,PAH3,52.85,52.85,52.85,52.85,0.0,0.0
2017-07-14 08:00:00,PAH3,52.97,53.21,53.12,53.13,60324.0,450.0
2017-07-14 09:00:00,PAH3,53.03,53.2,53.12,53.2,40644.0,323.0
2017-07-14 10:00:00,PAH3,53.05,53.47,53.19,53.43,50939.0,336.0
2017-07-14 11:00:00,PAH3,53.34,53.46,53.46,53.39,31955.0,243.0
2017-07-14 12:00:00,PAH3,53.38,53.6,53.38,53.46,56888.0,382.0
2017-07-14 13:00:00,PAH3,53.05,53.49,53.45,53.39,74869.0,671.0
2017-07-14 14:00:00,PAH3,53.2,53.6,53.36,53.56,129651.0,682.0
2017-07-14 15:00:00,PAH3,53.5,53.6,53.55,53.5,90348.0,351.0
2017-07-14 16:00:00,PAH3,53.5,53.5,53.5,53.5,0.0,0.0
2017-07-14 17:00:00,PAH3,53.5,53.5,53.5,53.5,0.0,0.0
2017-07-14 18:00:00,PAH3,53.5,53.5,53.5,53.5,0.0,0.0
2017-07-14 19:00:00,PAH3,53.5,53.5,53.5,53.5,0.0,0.0
2017-07-14 20:00:00,PAH3,53.5,53.5,53.5,53.5,0.0,0.0
2017-07-17 08:00:00,PAH3,53.47,53.75,53.72,53.66,29749.0,245.0
2017-07-17 09:00:00,PAH3,53.34,53.65,53.65,53.4,28360.0,246.0
2017-07-17 10:00:00,PAH3,53.35,53.49,53.42,53.43,22248.0,183.0
2017-07-17 11:00:00,PAH3,53.26,53.51,53.46,53.26,15646.0,164.0
2017-07-17 12:00:00,PAH3,53.08,53.35,53.27,53.11,18917.0,174.0
2017-07-17 13:00:00,PAH3,53.05,53.39,53.09,53.28,28382.0,180.0
2017-07-17 14:00:00,PAH3,53.2,53.38,53.26,53.23,27841.0,205.0
2017-07-17 15:00:00,PAH3,53.18,53.32,53.24,53.22,18660.0,125.0
2017-07-17 16:00:00,PAH3,53.21,53.24,53.23,53.22,0.0,0.0
2017-07-17 17:00:00,PAH3,53.21,53.24,53.23,53.22,0.0,0.0
2017-07-17 18:00:00,PAH3,53.21,53.24,53.23,53.22,0.0,0.0
2017-07-17 19:00:00,PAH3,53.21,53.24,53.23,53.22,0.0,0.0
2017-07-17 20:00:00,PAH3,53.21,53.24,53.23,53.22,0.0,0.0
2017-07-18 08:00:00,PAH3,52.77,53.32,52.94,53.11,31953.0,275.0
2017-07-18 09:00:00,PAH3,52.81,53.11,53.08,52.81,19280.0,186.0
2017-07-18 10:00:00,PAH3,52.69,52.88,52.82,52.78,16239.0,171.0
2017-07-18 11:00:00,PAH3,52.61,52.78,52.76,52.7,47506.0,255.0
2017-07-18 12:00:00,PAH3,52.49,52.76,52.7,52.55,14972.0,153.0
2017-07-18 13:00:00,PAH3,52.38,52.66,52.54,52.61,29373.0,270.0
2017-07-18 14:00:00,PAH3,52.42,52.64,52.61,52.58,29280.0,246.0
2017-07-18 15:00:00,PAH3,52.54,52.65,52.56,52.58,27795.0,189.0
2017-07-18 16:00:00,PAH3,52.58,52.61,52.59,52.58,0.0,0.0
2017-07-18 17:00:00,PAH3,52.58,52.61,52.59,52.58,0.0,0.0
2017-07-18 18:00:00,PAH3,52.58,52.61,52.59,52.58,0.0,0.0
2017-07-18 19:00:00,PAH3,52.58,52.61,52.59,52.58,0.0,0.0
2017-07-18 20:00:00,PAH3,52.58,52.61,52.59,52.58,0.0,0.0
2017-07-19 08:00:00,PAH3,52.43,52.84,52.79,52.54,46713.0,289.0
2017-07-19 09:00:00,PAH3,52.38,52.61,52.52,52.55,27583.0,124.0
2017-07-19 10:00:00,PAH3,52.49,52.59,52.56,52.5,12020.0,94.0
2017-07-19 11:00:00,PAH3,52.38,52.57,52.52,52.45,10689.0,102.0
2017-07-19 12:00:00,PAH3,52.42,52.61,52.44,52.53,18419.0,136.0
2017-07-19 13:00:00,PAH3,52.52,52.71,52.55,52.7,26406.0,207.0
2017-07-19 14:00:00,PAH3,52.71,52.95,52.71,52.91,39855.0,321.0
2017-07-19 15:00:00,PAH3,52.89,53.02,52.92,52.89,39604.0,238.0
2017-07-19 16:00:00,PAH3,52.89,52.89,52.89,52.89,0.0,0.0
2017-07-19 17:00:00,PAH3,52.89,52.89,52.89,52.89,0.0,0.0
2017-07-19 18:00:00,PAH3,52.89,52.89,52.89,52.89,0.0,0.0
2017-07-19 19:00:00,PAH3,52.89,52.89,52.89,52.89,0.0,0.0
2017-07-19 20:00:00,PAH3,52.89,52.89,52.89,52.89,0.0,0.0
2017-07-20 08:00:00,PAH3,53.12,53.48,53.19,53.32,50624.0,419.0
2017-07-20 09:00:00,PAH3,53.0,53.33,53.32,53.19,48012.0,294.0
2017-07-20 10:00:00,PAH3,53.04,53.21,53.19,53.12,29424.0,176.0
2017-07-20 11:00:00,PAH3,53.03,53.33,53.12,53.25,20143.0,183.0
2017-07-20 12:00:00,PAH3,53.24,53.55,53.26,53.29,36688.0,298.0
2017-07-20 13:00:00,PAH3,53.24,53.53,53.3,53.31,37435.0,297.0
2017-07-20 14:00:00,PAH3,52.59,53.34,53.31,52.76,41148.0,396.0
2017-07-20 15:00:00,PAH3,52.71,52.86,52.76,52.82,24203.0,223.0
2017-07-20 16:00:00,PAH3,52.82,52.82,52.82,52.82,0.0,0.0
2017-07-20 17:00:00,PAH3,52.82,52.82,52.82,52.82,0.0,0.0
2017-07-20 18:00:00,PAH3,52.82,52.82,52.82,52.82,0.0,0.0
2017-07-20 19:00:00,PAH3,52.82,52.82,52.82,52.82,0.0,0.0
2017-07-20 20:00:00,PAH3,52.82,52.82,52.82,52.82,0.0,0.0
2017-07-21 08:00:00,PAH3,52.19,52.82,52.82,52.19,32185.0,185.0
2017-07-21 09:00:00,PAH3,51.94,52.33,52.21,52.02,64376.0,237.0
2017-07-21 10:00:00,PAH3,51.6,52.07,52.05,51.84,56580.0,368.0
2017-07-21 11:00:00,PAH3,50.72,51.89,51.85,50.75,79643.0,647.0
2017-07-21 12:00:00,PAH3,50.45,51.28,50.78,50.51,77602.0,606.0
2017-07-21 13:00:00,PAH3,50.37,51.08,50.49,50.73,120297.0,823.0
2017-07-21 14:00:00,PAH3,50.3,50.87,50.7,50.36,127496.0,750.0
2017-07-21 15:00:00,PAH3,50.33,50.61,50.33,50.42,72410.0,431.0
2017-07-21 16:00:00,PAH3,50.42,50.51,50.51,50.42,0.0,0.0
2017-07-21 17:00:00,PAH3,50.42,50.51,50.51,50.42,0.0,0.0
2017-07-21 18:00:00,PAH3,50.42,50.51,50.51,50.42,0.0,0.0
2017-07-21 19:00:00,PAH3,50.42,50.51,50.51,50.42,0.0,0.0
2017-07-21 20:00:00,PAH3,50.42,50.51,50.51,50.42,0.0,0.0
2017-07-24 08:00:00,PAH3,49.185,49.83,49.3,49.575,100071.0,687.0
2017-07-24 09:00:00,PAH3,49.525,49.905,49.575,49.655,69193.0,552.0
2017-07-24 10:00:00,PAH3,49.615,49.785,49.64,49.685,32171.0,331.0
2017-07-24 11:00:00,PAH3,49.68,49.91,49.685,49.835,44676.0,369.0
2017-07-24 12:00:00,PAH3,49.7,49.905,49.85,49.78,49836.0,304.0
2017-07-24 13:00:00,PAH3,49.64,49.835,49.815,49.685,53664.0,431.0
2017-07-24 14:00:00,PAH3,49.685,50.19,49.685,50.15,67554.0,520.0
2017-07-24 15:00:00,PAH3,50.12,50.31,50.15,50.18,73989.0,459.0
2017-07-24 16:00:00,PAH3,50.18,50.18,50.18,50.18,0.0,0.0
2017-07-24 17:00:00,PAH3,50.18,50.18,50.18,50.18,0.0,0.0
2017-07-24 18:00:00,PAH3,50.18,50.18,50.18,50.18,0.0,0.0
2017-07-24 19:00:00,PAH3,50.18,50.18,50.18,50.18,0.0,0.0
2017-07-24 20:00:00,PAH3,50.18,50.18,50.18,50.18,0.0,0.0
2017-07-25 08:00:00,PAH3,50.19,50.82,50.54,50.19,61958.0,425.0
2017-07-25 09:00:00,PAH3,50.09,50.46,50.18,50.1,24987.0,255.0
2017-07-25 10:00:00,PAH3,49.9,50.17,50.11,49.9,27202.0,215.0
2017-07-25 11:00:00,PAH3,49.82,50.16,49.925,50.04,31053.0,240.0
2017-07-25 12:00:00,PAH3,49.855,50.08,50.04,49.97,40223.0,294.0
2017-07-25 13:00:00,PAH3,49.59,50.03,49.995,49.67,46955.0,320.0
2017-07-25 14:00:00,PAH3,49.55,49.835,49.69,49.76,41708.0,351.0
2017-07-25 15:00:00,PAH3,49.67,49.825,49.775,49.795,45821.0,319.0
2017-07-25 16:00:00,PAH3,49.785,49.815,49.805,49.795,0.0,0.0
2017-07-25 17:00:00,PAH3,49.785,49.815,49.805,49.795,0.0,0.0
2017-07-25 18:00:00,PAH3,49.785,49.815,49.805,49.795,0.0,0.0
2017-07-25 19:00:00,PAH3,49.785,49.815,49.805,49.795,0.0,0.0
2017-07-25 20:00:00,PAH3,49.785,49.815,49.805,49.795,0.0,0.0
2017-07-26 08:00:00,PAH3,50.18,50.51,50.35,50.25,48862.0,422.0
2017-07-26 09:00:00,PAH3,50.15,50.36,50.28,50.28,25709.0,235.0
2017-07-26 10:00:00,PAH3,50.13,50.29,50.28,50.22,24698.0,214.0
2017-07-26 11:00:00,PAH3,50.08,50.31,50.22,50.3,14104.0,166.0
2017-07-26 12:00:00,PAH3,50.16,50.35,50.28,50.3,21915.0,297.0
2017-07-26 13:00:00,PAH3,50.14,50.4,50.31,50.35,54064.0,496.0
2017-07-26 14:00:00,PAH3,50.34,50.5,50.34,50.47,39560.0,367.0
2017-07-26 15:00:00,PAH3,50.27,50.5,50.47,50.39,36534.0,239.0
2017-07-26 16:00:00,PAH3,50.38,50.39,50.38,50.39,0.0,0.0
2017-07-26 17:00:00,PAH3,50.38,50.39,50.38,50.39,0.0,0.0
2017-07-26 18:00:00,PAH3,50.38,50.39,50.38,50.39,0.0,0.0
2017-07-26 19:00:00,PAH3,50.38,50.39,50.38,50.39,0.0,0.0
2017-07-26 20:00:00,PAH3,50.38,50.39,50.38,50.39,0.0,0.0
2017-07-27 08:00:00,PAH3,49.95,50.39,50.38,50.0,26241.0,164.0
2017-07-27 09:00:00,PAH3,49.92,50.06,50.01,49.98,29356.0,192.0
2017-07-27 10:00:00,PAH3,49.85,50.08,49.95,49.95,19240.0,148.0
2017-07-27 11:00:00,PAH3,49.7,50.01,49.955,49.755,17247.0,169.0
2017-07-27 12:00:00,PAH3,49.67,49.95,49.76,49.745,29055.0,207.0
2017-07-27 13:00:00,PAH3,49.525,49.75,49.73,49.59,31700.0,321.0
2017-07-27 14:00:00,PAH3,49.54,50.0,49.585,49.925,71668.0,524.0
2017-07-27 15:00:00,PAH3,49.51,49.91,49.91,49.725,114651.0,753.0
2017-07-27 16:00:00,PAH3,49.69,49.725,49.71,49.725,0.0,0.0
2017-07-27 17:00:00,PAH3,49.69,49.725,49.71,49.725,0.0,0.0
2017-07-27 18:00:00,PAH3,49.69,49.725,49.71,49.725,0.0,0.0
2017-07-27 19:00:00,PAH3,49.69,49.725,49.71,49.725,0.0,0.0
2017-07-27 20:00:00,PAH3,49.69,49.725,49.71,49.725,0.0,0.0
2017-07-28 08:00:00,PAH3,48.71,49.165,49.025,48.71,49679.0,443.0
2017-07-28 09:00:00,PAH3,48.595,48.92,48.745,48.81,51970.0,365.0
2017-07-28 10:00:00,PAH3,48.7,48.995,48.835,48.99,35174.0,351.0
2017-07-28 11:00:00,PAH3,48.86,49.09,48.99,49.035,33876.0,359.0
2017-07-28 12:00:00,PAH3,48.67,49.075,49.04,48.76,48891.0,479.0
2017-07-28 13:00:00,PAH3,48.56,48.93,48.745,48.745,67397.0,515.0
2017-07-28 14:00:00,PAH3,48.59,48.91,48.775,48.67,84073.0,672.0
2017-07-28 15:00:00,PAH3,48.58,48.81,48.685,48.71,52632.0,366.0
2017-07-28 16:00:00,PAH3,48.665,48.71,48.69,48.71,0.0,0.0
2017-07-28 17:00:00,PAH3,48.665,48.71,48.69,48.71,0.0,0.0
2017-07-28 18:00:00,PAH3,48.665,48.71,48.69,48.71,0.0,0.0
2017-07-28 19:00:00,PAH3,48.665,48.71,48.69,48.71,0.0,0.0
2017-07-28 20:00:00,PAH3,48.665,48.71,48.69,48.71,0.0,0.0
2017-07-31 08:00:00,PAH3,48.635,48.95,48.675,48.76,75499.0,382.0
2017-07-31 09:00:00,PAH3,48.49,48.735,48.72,48.575,43924.0,278.0
2017-07-31 10:00:00,PAH3,48.455,48.68,48.58,48.615,31142.0,223.0
2017-07-31 11:00:00,PAH3,48.425,48.7,48.635,48.45,21779.0,204.0
2017-07-31 12:00:00,PAH3,48.265,48.57,48.495,48.34,27985.0,272.0
2017-07-31 13:00:00,PAH3,48.3,48.575,48.36,48.575,46743.0,365.0
2017-07-31 14:00:00,PAH3,48.265,48.555,48.54,48.36,36513.0,295.0
2017-07-31 15:00:00,PAH3,48.265,48.485,48.39,48.44,23123.0,220.0
2017-07-31 16:00:00,PAH3,48.435,48.485,48.435,48.44,0.0,0.0
2017-07-31 17:00:00,PAH3,48.435,48.485,48.435,48.44,0.0,0.0
2017-07-31 18:00:00,PAH3,48.435,48.485,48.435,48.44,0.0,0.0
2017-07-31 19:00:00,PAH3,48.435,48.485,48.435,48.44,0.0,0.0
2017-07-31 20:00:00,PAH3,48.435,48.485,48.435,48.44,0.0,0.0
2017-08-01 08:00:00,PAH3,48.79,49.0,48.885,48.965,22445.0,194.0
2017-08-01 09:00:00,PAH3,48.76,48.995,48.985,48.785,83474.0,422.0
2017-08-01 10:00:00,PAH3,48.7,49.145,48.81,49.045,89612.0,454.0
2017-08-01 11:00:00,PAH3,48.945,49.195,49.085,49.165,26695.0,243.0
2017-08-01 12:00:00,PAH3,49.125,49.275,49.135,49.16,41458.0,365.0
2017-08-01 13:00:00,PAH3,48.92,49.46,49.155,48.945,56016.0,487.0
2017-08-01 14:00:00,PAH3,48.91,49.48,48.925,49.435,53701.0,519.0
2017-08-01 15:00:00,PAH3,49.25,49.51,49.43,49.35,36415.0,316.0
2017-08-01 16:00:00,PAH3,49.35,49.38,49.375,49.35,0.0,0.0
2017-08-01 17:00:00,PAH3,49.35,49.38,49.375,49.35,0.0,0.0
2017-08-01 18:00:00,PAH3,49.35,49.38,49.375,49.35,0.0,0.0
2017-08-01 19:00:00,PAH3,49.35,49.38,49.375,49.35,0.0,0.0
2017-08-01 20:00:00,PAH3,49.35,49.38,49.375,49.35,0.0,0.0
2017-08-02 08:00:00,PAH3,49.025,49.225,49.21,49.07,47134.0,365.0
2017-08-02 09:00:00,PAH3,49.0,49.175,49.08,49.025,25355.0,277.0
2017-08-02 10:00:00,PAH3,48.91,49.12,49.015,49.035,38998.0,270.0
2017-08-02 11:00:00,PAH3,48.885,49.04,49.04,48.97,21889.0,182.0
2017-08-02 12:00:00,PAH3,48.95,49.1,48.975,49.075,24778.0,185.0
2017-08-02 13:00:00,PAH3,49.055,49.84,49.055,49.45,167344.0,996.0
2017-08-02 14:00:00,PAH3,49.14,49.51,49.455,49.33,83860.0,672.0
2017-08-02 15:00:00,PAH3,49.155,49.36,49.345,49.31,25341.0,322.0
2017-08-02 16:00:00,PAH3,49.255,49.31,49.255,49.31,0.0,0.0
2017-08-02 17:00:00,PAH3,49.255,49.31,49.255,49.31,0.0,0.0
2017-08-02 18:00:00,PAH3,49.255,49.31,49.255,49.31,0.0,0.0
2017-08-02 19:00:00,PAH3,49.255,49.31,49.255,49.31,0.0,0.0
2017-08-02 20:00:00,PAH3,49.255,49.31,49.255,49.31,0.0,0.0
2017-08-03 08:00:00,PAH3,48.93,49.22,49.065,49.135,35197.0,308.0
2017-08-03 09:00:00,PAH3,49.02,49.36,49.135,49.305,44935.0,296.0
2017-08-03 10:00:00,PAH3,49.125,49.335,49.335,49.22,21462.0,186.0
2017-08-03 11:00:00,PAH3,49.085,49.23,49.23,49.12,18130.0,207.0
2017-08-03 12:00:00,PAH3,48.96,49.14,49.11,49.115,32748.0,247.0
2017-08-03 13:00:00,PAH3,49.015,49.245,49.11,49.015,61201.0,446.0
2017-08-03 14:00:00,PAH3,48.91,49.095,49.04,49.065,93774.0,635.0
2017-08-03 15:00:00,PAH3,48.95,49.075,49.05,48.95,47679.0,286.0
2017-08-03 16:00:00,PAH3,48.95,48.99,48.99,48.95,0.0,0.0
2017-08-03 17:00:00,PAH3,48.95,48.99,48.99,48.95,0.0,0.0
2017-08-03 18:00:00,PAH3,48.95,48.99,48.99,48.95,0.0,0.0
2017-08-03 19:00:00,PAH3,48.95,48.99,48.99,48.95,0.0,0.0
2017-08-03 20:00:00,PAH3,48.95,48.99,48.99,48.95,0.0,0.0
2017-08-04 08:00:00,PAH3,48.285,48.635,48.63,48.285,34953.0,304.0
2017-08-04 09:00:00,PAH3,48.2,48.555,48.29,48.36,37458.0,330.0
2017-08-04 10:00:00,PAH3,48.25,48.41,48.35,48.38,35403.0,282.0
2017-08-04 11:00:00,PAH3,48.345,48.465,48.395,48.445,32420.0,254.0
2017-08-04 12:00:00,PAH3,48.37,48.655,48.435,48.655,80423.0,567.0
2017-08-04 13:00:00,PAH3,48.63,48.785,48.645,48.685,73295.0,562.0
2017-08-04 14:00:00,PAH3,48.675,49.22,48.7,49.12,100560.0,678.0
2017-08-04 15:00:00,PAH3,49.04,49.215,49.135,49.185,34848.0,257.0
2017-08-04 16:00:00,PAH3,49.105,49.215,49.105,49.185,0.0,0.0
2017-08-04 17:00:00,PAH3,49.105,49.215,49.105,49.185,0.0,0.0
2017-08-04 18:00:00,PAH3,49.105,49.215,49.105,49.185,0.0,0.0
2017-08-04 19:00:00,PAH3,49.105,49.215,49.105,49.185,0.0,0.0
2017-08-04 20:00:00,PAH3,49.105,49.215,49.105,49.185,0.0,0.0
2017-08-07 08:00:00,PAH3,48.68,48.985,48.96,48.715,19092.0,148.0
2017-08-07 09:00:00,PAH3,48.54,48.735,48.735,48.6,38460.0,317.0
2017-08-07 10:00:00,PAH3,48.53,48.68,48.61,48.635,23078.0,186.0
2017-08-07 11:00:00,PAH3,48.435,48.68,48.615,48.445,39137.0,292.0
2017-08-07 12:00:00,PAH3,48.43,48.595,48.445,48.55,29534.0,181.0
2017-08-07 13:00:00,PAH3,48.46,48.595,48.555,48.49,24610.0,178.0
2017-08-07 14:00:00,PAH3,48.465,48.61,48.515,48.53,46671.0,242.0
2017-08-07 15:00:00,PAH3,48.485,48.615,48.53,48.595,33584.0,148.0
2017-08-07 16:00:00,PAH3,48.565,48.615,48.61,48.595,0.0,0.0
2017-08-07 17:00:00,PAH3,48.565,48.615,48.61,48.595,0.0,0.0
2017-08-07 18:00:00,PAH3,48.565,48.615,48.61,48.595,0.0,0.0
2017-08-07 19:00:00,PAH3,48.565,48.615,48.61,48.595,0.0,0.0
2017-08-07 20:00:00,PAH3,48.565,48.615,48.61,48.595,0.0,0.0
2017-08-08 08:00:00,PAH3,48.565,49.135,48.61,49.02,32236.0,302.0
2017-08-08 09:00:00,PAH3,48.88,49.02,49.02,48.975,29924.0,226.0
2017-08-08 10:00:00,PAH3,48.965,49.095,48.975,49.01,20331.0,209.0
2017-08-08 11:00:00,PAH3,48.685,49.035,49.03,48.87,25591.0,252.0
2017-08-08 12:00:00,PAH3,48.705,48.885,48.87,48.79,21200.0,213.0
2017-08-08 13:00:00,PAH3,48.65,48.865,48.77,48.76,32771.0,258.0
2017-08-08 14:00:00,PAH3,48.7,49.3,48.785,49.3,59733.0,445.0
2017-08-08 15:00:00,PAH3,49.015,49.33,49.3,49.05,54159.0,341.0
2017-08-08 16:00:00,PAH3,49.05,49.05,49.05,49.05,0.0,0.0
2017-08-08 17:00:00,PAH3,49.05,49.05,49.05,49.05,0.0,0.0
2017-08-08 18:00:00,PAH3,49.05,49.05,49.05,49.05,0.0,0.0
2017-08-08 19:00:00,PAH3,49.05,49.05,49.05,49.05,0.0,0.0
2017-08-08 20:00:00,PAH3,49.05,49.05,49.05,49.05,0.0,0.0
2017-08-09 08:00:00,PAH3,48.46,48.735,48.655,48.6,30757.0,302.0
2017-08-09 09:00:00,PAH3,48.335,48.645,48.6,48.39,21433.0,213.0
2017-08-09 10:00:00,PAH3,48.36,48.54,48.43,48.4,32830.0,259.0
2017-08-09 11:00:00,PAH3,48.26,48.475,48.38,48.26,11839.0,120.0
2017-08-09 12:00:00,PAH3,48.22,48.45,48.275,48.25,34100.0,319.0
2017-08-09 13:00:00,PAH3,48.265,48.445,48.28,48.42,28563.0,245.0
2017-08-09 14:00:00,PAH3,48.315,48.51,48.44,48.495,48069.0,435.0
2017-08-09 15:00:00,PAH3,48.38,48.515,48.485,48.46,19376.0,186.0
2017-08-09 16:00:00,PAH3,48.46,48.495,48.475,48.46,0.0,0.0
2017-08-09 17:00:00,PAH3,48.46,48.495,48.475,48.46,0.0,0.0
2017-08-09 18:00:00,PAH3,48.46,48.495,48.475,48.46,0.0,0.0
2017-08-09 19:00:00,PAH3,48.46,48.495,48.475,48.46,0.0,0.0
2017-08-09 20:00:00,PAH3,48.46,48.495,48.475,48.46,0.0,0.0
2017-08-10 08:00:00,PAH3,48.13,48.33,48.325,48.205,36840.0,307.0
2017-08-10 09:00:00,PAH3,48.005,48.225,48.18,48.145,33932.0,313.0
2017-08-10 10:00:00,PAH3,47.87,48.13,48.13,47.99,65501.0,437.0
2017-08-10 11:00:00,PAH3,47.865,48.055,47.995,47.98,39160.0,321.0
2017-08-10 12:00:00,PAH3,47.925,48.035,47.99,47.97,39770.0,295.0
2017-08-10 13:00:00,PAH3,47.84,48.025,47.97,47.97,46358.0,409.0
2017-08-10 14:00:00,PAH3,47.77,48.09,47.97,48.045,80935.0,582.0
2017-08-10 15:00:00,PAH3,48.045,48.3,48.055,48.05,47452.0,306.0
2017-08-10 16:00:00,PAH3,48.045,48.14,48.14,48.05,0.0,0.0
2017-08-10 17:00:00,PAH3,48.045,48.14,48.14,48.05,0.0,0.0
2017-08-10 18:00:00,PAH3,48.045,48.14,48.14,48.05,0.0,0.0
2017-08-10 19:00:00,PAH3,48.045,48.14,48.14,48.05,0.0,0.0
2017-08-10 20:00:00,PAH3,48.045,48.14,48.14,48.05,0.0,0.0
2017-08-11 08:00:00,PAH3,47.85,48.185,48.185,47.92,48576.0,406.0
2017-08-11 09:00:00,PAH3,47.82,48.2,47.92,48.015,23950.0,239.0
2017-08-11 10:00:00,PAH3,48.0,48.085,48.035,48.06,8059.0,100.0
2017-08-11 11:00:00,PAH3,47.955,48.125,48.075,48.03,22591.0,199.0
2017-08-11 12:00:00,PAH3,47.935,48.28,48.005,48.245,29248.0,326.0
2017-08-11 13:00:00,PAH3,48.09,48.345,48.225,48.14,29332.0,396.0
2017-08-11 14:00:00,PAH3,48.115,48.465,48.13,48.29,64417.0,485.0
2017-08-11 15:00:00,PAH3,48.135,48.315,48.27,48.27,26729.0,226.0
2017-08-11 16:00:00,PAH3,48.27,48.295,48.295,48.27,0.0,0.0
2017-08-11 17:00:00,PAH3,48.27,48.295,48.295,48.27,0.0,0.0
2017-08-11 18:00:00,PAH3,48.27,48.295,48.295,48.27,0.0,0.0
2017-08-11 19:00:00,PAH3,48.27,48.295,48.295,48.27,0.0,0.0
2017-08-11 20:00:00,PAH3,48.27,48.295,48.295,48.27,0.0,0.0
2017-08-14 08:00:00,PAH3,48.77,48.89,48.845,48.885,37237.0,299.0
2017-08-14 09:00:00,PAH3,48.875,49.06,48.88,48.95,35599.0,253.0
2017-08-14 10:00:00,PAH3,48.79,49.01,48.895,48.975,36211.0,204.0
2017-08-14 11:00:00,PAH3,48.805,48.975,48.94,48.845,20514.0,202.0
2017-08-14 12:00:00,PAH3,48.82,48.9,48.84,48.88,15921.0,128.0
2017-08-14 13:00:00,PAH3,48.855,49.02,48.875,48.895,37110.0,347.0
2017-08-14 14:00:00,PAH3,48.87,49.065,48.9,48.935,24976.0,270.0
2017-08-14 15:00:00,PAH3,48.79,48.965,48.95,48.86,33232.0,220.0
2017-08-14 16:00:00,PAH3,48.85,48.87,48.85,48.86,0.0,0.0
2017-08-14 17:00:00,PAH3,48.85,48.87,48.85,48.86,0.0,0.0
2017-08-14 18:00:00,PAH3,48.85,48.87,48.85,48.86,0.0,0.0
2017-08-14 19:00:00,PAH3,48.85,48.87,48.85,48.86,0.0,0.0
2017-08-14 20:00:00,PAH3,48.85,48.87,48.85,48.86,0.0,0.0
2017-08-15 08:00:00,PAH3,48.93,49.125,49.07,49.01,21905.0,191.0
2017-08-15 09:00:00,PAH3,48.99,49.135,49.015,49.0,16407.0,133.0
2017-08-15 10:00:00,PAH3,48.985,49.07,49.005,49.015,13094.0,116.0
2017-08-15 11:00:00,PAH3,48.975,49.06,49.03,49.005,13193.0,146.0
2017-08-15 12:00:00,PAH3,48.96,49.22,49.02,49.19,24652.0,219.0
2017-08-15 13:00:00,PAH3,48.97,49.265,49.19,49.0,24858.0,222.0
2017-08-15 14:00:00,PAH3,48.83,49.05,49.02,49.0,20378.0,208.0
2017-08-15 15:00:00,PAH3,48.94,49.06,49.0,49.06,14442.0,135.0
2017-08-15 16:00:00,PAH3,49.06,49.06,49.06,49.06,0.0,0.0
2017-08-15 17:00:00,PAH3,49.06,49.06,49.06,49.06,0.0,0.0
2017-08-15 18:00:00,PAH3,49.06,49.06,49.06,49.06,0.0,0.0
2017-08-15 19:00:00,PAH3,49.06,49.06,49.06,49.06,0.0,0.0
2017-08-15 20:00:00,PAH3,49.06,49.06,49.06,49.06,0.0,0.0
2017-08-16 08:00:00,PAH3,49.285,49.475,49.3,49.445,37852.0,283.0
2017-08-16 09:00:00,PAH3,49.285,49.475,49.42,49.395,26516.0,224.0
2017-08-16 10:00:00,PAH3,49.29,49.405,49.385,49.355,18003.0,170.0
2017-08-16 11:00:00,PAH3,49.34,49.47,49.365,49.345,27689.0,263.0
2017-08-16 12:00:00,PAH3,49.345,49.475,49.345,49.43,16599.0,178.0
2017-08-16 13:00:00,PAH3,49.34,49.485,49.42,49.41,42327.0,321.0
2017-08-16 14:00:00,PAH3,49.25,49.42,49.415,49.345,32368.0,304.0
2017-08-16 15:00:00,PAH3,49.21,49.365,49.365,49.225,43371.0,346.0
2017-08-16 16:00:00,PAH3,49.21,49.225,49.21,49.225,0.0,0.0
2017-08-16 17:00:00,PAH3,49.21,49.225,49.21,49.225,0.0,0.0
2017-08-16 18:00:00,PAH3,49.21,49.225,49.21,49.225,0.0,0.0
2017-08-16 19:00:00,PAH3,49.21,49.225,49.21,49.225,0.0,0.0
2017-08-16 20:00:00,PAH3,49.21,49.225,49.21,49.225,0.0,0.0
2017-08-17 08:00:00,PAH3,49.195,49.455,49.35,49.32,44048.0,313.0
2017-08-17 09:00:00,PAH3,49.305,49.455,49.32,49.45,25968.0,255.0
2017-08-17 10:00:00,PAH3,49.38,49.485,49.455,49.395,14001.0,156.0
2017-08-17 11:00:00,PAH3,49.21,49.44,49.42,49.255,21781.0,229.0
2017-08-17 12:00:00,PAH3,48.895,49.245,49.195,48.975,46433.0,411.0
2017-08-17 13:00:00,PAH3,48.83,49.09,48.985,48.84,28160.0,267.0
2017-08-17 14:00:00,PAH3,48.72,48.94,48.84,48.805,48832.0,385.0
2017-08-17 15:00:00,PAH3,48.81,49.115,48.81,49.115,23096.0,220.0
2017-08-17 16:00:00,PAH3,49.075,49.115,49.075,49.115,0.0,0.0
2017-08-17 17:00:00,PAH3,49.075,49.115,49.075,49.115,0.0,0.0
2017-08-17 18:00:00,PAH3,49.075,49.115,49.075,49.115,0.0,0.0
2017-08-17 19:00:00,PAH3,49.075,49.115,49.075,49.115,0.0,0.0
2017-08-17 20:00:00,PAH3,49.075,49.115,49.075,49.115,0.0,0.0
2017-08-18 08:00:00,PAH3,48.25,48.43,48.335,48.31,35589.0,253.0
2017-08-18 09:00:00,PAH3,48.28,48.48,48.28,48.45,26780.0,212.0
2017-08-18 10:00:00,PAH3,48.39,48.62,48.455,48.585,21607.0,193.0
2017-08-18 11:00:00,PAH3,48.535,48.665,48.615,48.62,26319.0,180.0
2017-08-18 12:00:00,PAH3,48.45,48.615,48.615,48.535,12601.0,75.0
2017-08-18 13:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 14:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 15:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 16:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 17:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 18:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 19:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-18 20:00:00,PAH3,48.535,48.535,48.535,48.535,0.0,0.0
2017-08-21 08:00:00,PAH3,48.08,48.32,48.2,48.185,25737.0,259.0
2017-08-21 09:00:00,PAH3,47.96,48.195,48.16,48.015,46943.0,321.0
2017-08-21 10:00:00,PAH3,48.025,48.145,48.025,48.07,19210.0,200.0
2017-08-21 11:00:00,PAH3,47.96,48.11,48.07,47.965,15134.0,163.0
2017-08-21 12:00:00,PAH3,47.955,48.02,47.96,47.975,17456.0,180.0
2017-08-21 13:00:00,PAH3,47.625,47.99,47.97,47.64,36270.0,325.0
2017-08-21 14:00:00,PAH3,47.58,47.975,47.64,47.955,67698.0,466.0
2017-08-21 15:00:00,PAH3,47.8,47.945,47.945,47.82,39608.0,265.0
2017-08-21 16:00:00,PAH3,47.8,47.82,47.82,47.82,0.0,0.0
2017-08-21 17:00:00,PAH3,47.8,47.82,47.82,47.82,0.0,0.0
2017-08-21 18:00:00,PAH3,47.8,47.82,47.82,47.82,0.0,0.0
2017-08-21 19:00:00,PAH3,47.8,47.82,47.82,47.82,0.0,0.0
2017-08-21 20:00:00,PAH3,47.8,47.82,47.82,47.82,0.0,0.0
2017-08-22 08:00:00,PAH3,47.84,48.035,48.03,47.92,25793.0,238.0
2017-08-22 09:00:00,PAH3,47.885,48.025,47.9,47.9,22910.0,191.0
2017-08-22 10:00:00,PAH3,47.68,47.97,47.91,47.71,19114.0,197.0
2017-08-22 11:00:00,PAH3,47.72,47.855,47.72,47.775,15206.0,159.0
2017-08-22 12:00:00,PAH3,47.775,47.99,47.78,47.895,21800.0,267.0
2017-08-22 13:00:00,PAH3,47.73,47.99,47.9,47.975,47194.0,404.0
2017-08-22 14:00:00,PAH3,47.81,48.0,47.975,47.94,51189.0,411.0
2017-08-22 15:00:00,PAH3,47.69,48.0,47.95,47.895,69026.0,303.0
2017-08-22 16:00:00,PAH3,47.69,47.895,47.845,47.895,0.0,0.0
2017-08-22 17:00:00,PAH3,47.69,47.895,47.845,47.895,0.0,0.0
2017-08-22 18:00:00,PAH3,47.69,47.895,47.845,47.895,0.0,0.0
2017-08-22 19:00:00,PAH3,47.69,47.895,47.845,47.895,0.0,0.0
2017-08-22 20:00:00,PAH3,47.69,47.895,47.845,47.895,0.0,0.0
2017-08-23 08:00:00,PAH3,47.63,47.86,47.845,47.64,40052.0,252.0
2017-08-23 09:00:00,PAH3,47.56,47.82,47.62,47.56,41620.0,282.0
2017-08-23 10:00:00,PAH3,47.54,47.745,47.56,47.72,22122.0,159.0
2017-08-23 11:00:00,PAH3,47.595,47.74,47.74,47.695,39977.0,274.0
2017-08-23 12:00:00,PAH3,47.68,47.9,47.69,47.895,25775.0,229.0
2017-08-23 13:00:00,PAH3,47.805,48.18,47.89,48.135,106754.0,464.0
2017-08-23 14:00:00,PAH3,47.955,48.165,48.145,48.055,44485.0,389.0
2017-08-23 15:00:00,PAH3,48.025,48.175,48.05,48.175,29091.0,198.0
2017-08-23 16:00:00,PAH3,48.175,48.175,48.175,48.175,0.0,0.0
2017-08-23 17:00:00,PAH3,48.175,48.175,48.175,48.175,0.0,0.0
2017-08-23 18:00:00,PAH3,48.175,48.175,48.175,48.175,0.0,0.0
2017-08-23 19:00:00,PAH3,48.175,48.175,48.175,48.175,0.0,0.0
2017-08-23 20:00:00,PAH3,48.175,48.175,48.175,48.175,0.0,0.0
2017-08-24 08:00:00,PAH3,47.87,48.18,47.87,48.085,10050.0,114.0
2017-08-24 09:00:00,PAH3,48.055,48.47,48.085,48.42,37465.0,214.0
2017-08-24 10:00:00,PAH3,48.35,48.55,48.45,48.545,18480.0,154.0
2017-08-24 11:00:00,PAH3,48.505,48.755,48.55,48.7,25782.0,181.0
2017-08-24 12:00:00,PAH3,48.645,48.85,48.71,48.72,51979.0,278.0
2017-08-24 13:00:00,PAH3,48.585,48.92,48.72,48.64,42111.0,324.0
2017-08-24 14:00:00,PAH3,48.55,48.67,48.615,48.595,29842.0,309.0
2017-08-24 15:00:00,PAH3,48.43,48.655,48.6,48.51,19627.0,190.0
2017-08-24 16:00:00,PAH3,48.485,48.52,48.485,48.51,0.0,0.0
2017-08-24 17:00:00,PAH3,48.485,48.52,48.485,48.51,0.0,0.0
2017-08-24 18:00:00,PAH3,48.485,48.52,48.485,48.51,0.0,0.0
2017-08-24 19:00:00,PAH3,48.485,48.52,48.485,48.51,0.0,0.0
2017-08-24 20:00:00,PAH3,48.485,48.52,48.485,48.51,0.0,0.0
2017-08-25 08:00:00,PAH3,48.49,48.695,48.635,48.635,26798.0,232.0
2017-08-25 09:00:00,PAH3,48.425,48.65,48.615,48.545,37525.0,305.0
2017-08-25 10:00:00,PAH3,48.42,48.67,48.565,48.435,13175.0,162.0
2017-08-25 11:00:00,PAH3,48.355,48.485,48.435,48.365,11176.0,109.0
2017-08-25 12:00:00,PAH3,48.19,48.405,48.335,48.19,12432.0,112.0
2017-08-25 13:00:00,PAH3,48.2,48.545,48.2,48.45,37695.0,199.0
2017-08-25 14:00:00,PAH3,48.185,48.46,48.46,48.28,31787.0,238.0
2017-08-25 15:00:00,PAH3,48.24,48.39,48.28,48.355,34593.0,271.0
2017-08-25 16:00:00,PAH3,48.355,48.355,48.355,48.355,0.0,0.0
2017-08-25 17:00:00,PAH3,48.355,48.355,48.355,48.355,0.0,0.0
2017-08-25 18:00:00,PAH3,48.355,48.355,48.355,48.355,0.0,0.0
2017-08-25 19:00:00,PAH3,48.355,48.355,48.355,48.355,0.0,0.0
2017-08-25 20:00:00,PAH3,48.355,48.355,48.355,48.355,0.0,0.0
2017-08-28 08:00:00,PAH3,47.89,48.25,47.93,48.165,28974.0,224.0
2017-08-28 09:00:00,PAH3,48.05,48.24,48.165,48.215,14805.0,111.0
2017-08-28 10:00:00,PAH3,48.205,48.335,48.24,48.325,12664.0,105.0
2017-08-28 11:00:00,PAH3,48.3,48.48,48.31,48.43,10510.0,118.0
2017-08-28 12:00:00,PAH3,48.43,48.555,48.43,48.495,13354.0,124.0
2017-08-28 13:00:00,PAH3,48.35,48.565,48.51,48.39,26605.0,267.0
2017-08-28 14:00:00,PAH3,48.365,48.485,48.395,48.45,12725.0,150.0
2017-08-28 15:00:00,PAH3,48.37,48.52,48.47,48.44,11714.0,112.0
2017-08-28 16:00:00,PAH3,48.37,48.44,48.37,48.44,0.0,0.0
2017-08-28 17:00:00,PAH3,48.37,48.44,48.37,48.44,0.0,0.0
2017-08-28 18:00:00,PAH3,48.37,48.44,48.37,48.44,0.0,0.0
2017-08-28 19:00:00,PAH3,48.37,48.44,48.37,48.44,0.0,0.0
2017-08-28 20:00:00,PAH3,48.37,48.44,48.37,48.44,0.0,0.0
2017-08-29 08:00:00,PAH3,47.475,47.71,47.68,47.535,81108.0,464.0
2017-08-29 09:00:00,PAH3,47.3,47.535,47.525,47.48,60500.0,419.0
2017-08-29 10:00:00,PAH3,47.43,47.55,47.485,47.49,20071.0,153.0
2017-08-29 11:00:00,PAH3,47.44,47.54,47.49,47.49,25317.0,199.0
2017-08-29 12:00:00,PAH3,47.315,47.475,47.475,47.415,22843.0,163.0
2017-08-29 13:00:00,PAH3,47.28,47.6,47.435,47.555,33301.0,269.0
2017-08-29 14:00:00,PAH3,47.475,47.66,47.565,47.57,36628.0,327.0
2017-08-29 15:00:00,PAH3,47.51,47.635,47.57,47.55,37270.0,229.0
2017-08-29 16:00:00,PAH3,47.51,47.55,47.51,47.55,0.0,0.0
2017-08-29 17:00:00,PAH3,47.51,47.55,47.51,47.55,0.0,0.0
2017-08-29 18:00:00,PAH3,47.51,47.55,47.51,47.55,0.0,0.0
2017-08-29 19:00:00,PAH3,47.51,47.55,47.51,47.55,0.0,0.0
2017-08-29 20:00:00,PAH3,47.51,47.55,47.51,47.55,0.0,0.0
2017-08-30 08:00:00,PAH3,47.75,47.895,47.755,47.815,14070.0,126.0
2017-08-30 09:00:00,PAH3,47.64,47.805,47.805,47.64,17165.0,136.0
2017-08-30 10:00:00,PAH3,47.65,47.83,47.65,47.77,26896.0,162.0
2017-08-30 11:00:00,PAH3,47.72,47.83,47.79,47.82,13997.0,132.0
2017-08-30 12:00:00,PAH3,47.78,48.02,47.82,47.805,30092.0,250.0
2017-08-30 13:00:00,PAH3,47.79,47.965,47.81,47.95,27674.0,269.0
2017-08-30 14:00:00,PAH3,47.815,47.965,47.935,47.89,47441.0,326.0
2017-08-30 15:00:00,PAH3,47.84,47.925,47.875,47.89,32637.0,206.0
2017-08-30 16:00:00,PAH3,47.89,47.92,47.92,47.89,0.0,0.0
2017-08-30 17:00:00,PAH3,47.89,47.92,47.92,47.89,0.0,0.0
2017-08-30 18:00:00,PAH3,47.89,47.92,47.92,47.89,0.0,0.0
2017-08-30 19:00:00,PAH3,47.89,47.92,47.92,47.89,0.0,0.0
2017-08-30 20:00:00,PAH3,47.89,47.92,47.92,47.89,0.0,0.0
2017-08-31 08:00:00,PAH3,47.635,47.935,47.66,47.845,21513.0,174.0
2017-08-31 09:00:00,PAH3,47.725,47.885,47.87,47.8,11299.0,107.0
2017-08-31 10:00:00,PAH3,47.56,47.92,47.825,47.59,20056.0,194.0
2017-08-31 11:00:00,PAH3,47.585,47.75,47.585,47.7,14962.0,159.0
2017-08-31 12:00:00,PAH3,47.67,47.765,47.68,47.705,14805.0,119.0
2017-08-31 13:00:00,PAH3,47.705,47.87,47.72,47.79,23310.0,187.0
2017-08-31 14:00:00,PAH3,47.535,47.835,47.78,47.635,32101.0,303.0
2017-08-31 15:00:00,PAH3,47.5,47.685,47.65,47.56,22202.0,204.0
2017-08-31 16:00:00,PAH3,47.56,47.685,47.66,47.56,0.0,0.0
2017-08-31 17:00:00,PAH3,47.56,47.685,47.66,47.56,0.0,0.0
2017-08-31 18:00:00,PAH3,47.56,47.685,47.66,47.56,0.0,0.0
2017-08-31 19:00:00,PAH3,47.56,47.685,47.66,47.56,0.0,0.0
2017-08-31 20:00:00,PAH3,47.56,47.685,47.66,47.56,0.0,0.0
2017-09-01 08:00:00,PAH3,47.975,48.125,48.05,48.04,28943.0,241.0
2017-09-01 09:00:00,PAH3,47.82,48.09,48.045,47.92,42646.0,309.0
2017-09-01 10:00:00,PAH3,47.895,48.03,47.92,48.02,46768.0,238.0
2017-09-01 11:00:00,PAH3,47.92,48.09,48.02,48.0,35537.0,241.0
2017-09-01 12:00:00,PAH3,47.85,48.045,47.985,48.0,23343.0,188.0
2017-09-01 13:00:00,PAH3,47.98,48.31,47.995,48.3,56672.0,388.0
2017-09-01 14:00:00,PAH3,48.3,48.63,48.315,48.48,67433.0,522.0
2017-09-01 15:00:00,PAH3,48.22,48.48,48.465,48.23,43580.0,297.0
2017-09-01 16:00:00,PAH3,48.225,48.245,48.235,48.23,0.0,0.0
2017-09-01 17:00:00,PAH3,48.225,48.245,48.235,48.23,0.0,0.0
2017-09-01 18:00:00,PAH3,48.225,48.245,48.235,48.23,0.0,0.0
2017-09-01 19:00:00,PAH3,48.225,48.245,48.235,48.23,0.0,0.0
2017-09-01 20:00:00,PAH3,48.225,48.245,48.235,48.23,0.0,0.0
2017-09-04 08:00:00,PAH3,48.09,48.315,48.195,48.3,13063.0,167.0
2017-09-04 09:00:00,PAH3,48.23,48.365,48.27,48.315,21503.0,195.0
2017-09-04 10:00:00,PAH3,48.26,48.485,48.315,48.445,20286.0,176.0
2017-09-04 11:00:00,PAH3,48.435,48.58,48.44,48.52,31262.0,244.0
2017-09-04 12:00:00,PAH3,48.49,48.65,48.525,48.575,41936.0,289.0
2017-09-04 13:00:00,PAH3,48.495,48.68,48.565,48.55,41637.0,349.0
2017-09-04 14:00:00,PAH3,48.495,48.615,48.56,48.59,45997.0,390.0
2017-09-04 15:00:00,PAH3,48.44,48.59,48.58,48.58,45375.0,281.0
2017-09-04 16:00:00,PAH3,48.44,48.59,48.49,48.58,0.0,0.0
2017-09-04 17:00:00,PAH3,48.44,48.59,48.49,48.58,0.0,0.0
2017-09-04 18:00:00,PAH3,48.44,48.59,48.49,48.58,0.0,0.0
2017-09-04 19:00:00,PAH3,48.44,48.59,48.49,48.58,0.0,0.0
2017-09-04 20:00:00,PAH3,48.44,48.59,48.49,48.58,0.0,0.0
2017-09-05 08:00:00,PAH3,49.34,49.56,49.385,49.455,53199.0,461.0
2017-09-05 09:00:00,PAH3,49.12,49.485,49.45,49.385,38865.0,350.0
2017-09-05 10:00:00,PAH3,49.075,49.42,49.385,49.295,35053.0,312.0
2017-09-05 11:00:00,PAH3,49.25,49.43,49.275,49.315,24311.0,228.0
2017-09-05 12:00:00,PAH3,49.22,49.37,49.295,49.255,22046.0,193.0
2017-09-05 13:00:00,PAH3,49.265,49.44,49.265,49.335,46252.0,313.0
2017-09-05 14:00:00,PAH3,49.185,49.45,49.395,49.31,58139.0,479.0
2017-09-05 15:00:00,PAH3,49.165,49.375,49.31,49.25,28604.0,272.0
2017-09-05 16:00:00,PAH3,49.165,49.25,49.205,49.25,0.0,0.0
2017-09-05 17:00:00,PAH3,49.165,49.25,49.205,49.25,0.0,0.0
2017-09-05 18:00:00,PAH3,49.165,49.25,49.205,49.25,0.0,0.0
2017-09-05 19:00:00,PAH3,49.165,49.25,49.205,49.25,0.0,0.0
2017-09-05 20:00:00,PAH3,49.165,49.25,49.205,49.25,0.0,0.0
2017-09-06 08:00:00,PAH3,49.955,50.22,50.01,50.15,76137.0,628.0
2017-09-06 09:00:00,PAH3,49.845,50.13,50.13,50.01,50464.0,336.0
2017-09-06 10:00:00,PAH3,49.925,50.08,49.98,50.0,25972.0,199.0
2017-09-06 11:00:00,PAH3,49.945,50.2,50.0,50.19,31497.0,274.0
2017-09-06 12:00:00,PAH3,50.09,50.35,50.15,50.34,30162.0,207.0
2017-09-06 13:00:00,PAH3,50.17,50.37,50.33,50.21,36171.0,214.0
2017-09-06 14:00:00,PAH3,50.11,50.3,50.22,50.18,61967.0,335.0
2017-09-06 15:00:00,PAH3,49.81,50.18,50.16,49.9,47241.0,219.0
2017-09-06 16:00:00,PAH3,49.81,49.9,49.9,49.9,0.0,0.0
2017-09-06 17:00:00,PAH3,49.81,49.9,49.9,49.9,0.0,0.0
2017-09-06 18:00:00,PAH3,49.81,49.9,49.9,49.9,0.0,0.0
2017-09-06 19:00:00,PAH3,49.81,49.9,49.9,49.9,0.0,0.0
2017-09-06 20:00:00,PAH3,49.81,49.9,49.9,49.9,0.0,0.0
2017-09-07 08:00:00,PAH3,50.34,50.64,50.46,50.6,25296.0,182.0
2017-09-07 09:00:00,PAH3,50.59,50.99,50.62,50.84,86821.0,460.0
2017-09-07 10:00:00,PAH3,50.8,51.09,50.83,51.0,61854.0,368.0
2017-09-07 11:00:00,PAH3,50.85,51.04,50.99,51.01,59433.0,441.0
2017-09-07 12:00:00,PAH3,50.71,51.07,51.01,50.76,56795.0,606.0
2017-09-07 13:00:00,PAH3,50.62,50.94,50.76,50.78,65247.0,420.0
2017-09-07 14:00:00,PAH3,50.44,50.77,50.77,50.47,58758.0,317.0
2017-09-07 15:00:00,PAH3,50.27,50.51,50.48,50.36,41603.0,237.0
2017-09-07 16:00:00,PAH3,50.34,50.47,50.34,50.36,0.0,0.0
2017-09-07 17:00:00,PAH3,50.34,50.47,50.34,50.36,0.0,0.0
2017-09-07 18:00:00,PAH3,50.34,50.47,50.34,50.36,0.0,0.0
2017-09-07 19:00:00,PAH3,50.34,50.47,50.34,50.36,0.0,0.0
2017-09-07 20:00:00,PAH3,50.34,50.47,50.34,50.36,0.0,0.0
2017-09-08 08:00:00,PAH3,50.34,50.56,50.56,50.56,26187.0,179.0
2017-09-08 09:00:00,PAH3,50.35,50.82,50.55,50.5,37781.0,255.0
2017-09-08 10:00:00,PAH3,50.37,50.55,50.5,50.49,18976.0,169.0
2017-09-08 11:00:00,PAH3,50.45,50.61,50.49,50.49,20602.0,114.0
2017-09-08 12:00:00,PAH3,50.43,50.56,50.48,50.49,17211.0,103.0
2017-09-08 13:00:00,PAH3,50.35,50.52,50.5,50.47,13972.0,108.0
2017-09-08 14:00:00,PAH3,50.44,50.64,50.47,50.56,37228.0,251.0
2017-09-08 15:00:00,PAH3,50.45,50.68,50.56,50.68,21883.0,148.0
2017-09-08 16:00:00,PAH3,50.63,50.68,50.63,50.68,0.0,0.0
2017-09-08 17:00:00,PAH3,50.63,50.68,50.63,50.68,0.0,0.0
2017-09-08 18:00:00,PAH3,50.63,50.68,50.63,50.68,0.0,0.0
2017-09-08 19:00:00,PAH3,50.63,50.68,50.63,50.68,0.0,0.0
2017-09-08 20:00:00,PAH3,50.63,50.68,50.63,50.68,0.0,0.0
2017-09-11 08:00:00,PAH3,50.88,51.09,50.96,50.88,44977.0,299.0
2017-09-11 09:00:00,PAH3,50.66,51.0,50.88,50.95,48204.0,310.0
2017-09-11 10:00:00,PAH3,50.88,51.01,50.95,50.9,28781.0,180.0
2017-09-11 11:00:00,PAH3,50.71,50.91,50.9,50.79,22131.0,172.0
2017-09-11 12:00:00,PAH3,50.78,50.94,50.78,50.89,20293.0,141.0
2017-09-11 13:00:00,PAH3,50.85,51.06,50.89,51.02,42309.0,206.0
2017-09-11 14:00:00,PAH3,50.99,51.18,51.02,51.0,58867.0,305.0
2017-09-11 15:00:00,PAH3,50.92,51.1,51.02,51.08,38000.0,212.0
2017-09-11 16:00:00,PAH3,50.92,51.08,50.92,51.08,0.0,0.0
2017-09-11 17:00:00,PAH3,50.92,51.08,50.92,51.08,0.0,0.0
2017-09-11 18:00:00,PAH3,50.92,51.08,50.92,51.08,0.0,0.0
2017-09-11 19:00:00,PAH3,50.92,51.08,50.92,51.08,0.0,0.0
2017-09-11 20:00:00,PAH3,50.92,51.08,50.92,51.08,0.0,0.0
2017-09-12 08:00:00,PAH3,51.47,51.69,51.55,51.6,56457.0,271.0
2017-09-12 09:00:00,PAH3,51.5,51.67,51.61,51.6,56766.0,270.0
2017-09-12 10:00:00,PAH3,51.61,51.73,51.62,51.73,34858.0,182.0
2017-09-12 11:00:00,PAH3,51.71,51.98,51.73,51.97,39865.0,182.0
2017-09-12 12:00:00,PAH3,51.91,52.06,51.97,51.97,56341.0,224.0
2017-09-12 13:00:00,PAH3,51.74,52.2,51.98,51.8,58366.0,243.0
2017-09-12 14:00:00,PAH3,51.65,51.89,51.81,51.76,78453.0,392.0
2017-09-12 15:00:00,PAH3,51.65,51.81,51.75,51.79,65142.0,254.0
2017-09-12 16:00:00,PAH3,51.79,51.81,51.79,51.79,0.0,0.0
2017-09-12 17:00:00,PAH3,51.79,51.81,51.79,51.79,0.0,0.0
2017-09-12 18:00:00,PAH3,51.79,51.81,51.79,51.79,0.0,0.0
2017-09-12 19:00:00,PAH3,51.79,51.81,51.79,51.79,0.0,0.0
2017-09-12 20:00:00,PAH3,51.79,51.81,51.79,51.79,0.0,0.0
2017-09-13 08:00:00,PAH3,51.9,52.17,52.01,52.1,46251.0,317.0
2017-09-13 09:00:00,PAH3,51.91,52.14,52.07,52.01,27588.0,252.0
2017-09-13 10:00:00,PAH3,51.98,52.2,52.0,52.18,24687.0,176.0
2017-09-13 11:00:00,PAH3,52.14,52.27,52.17,52.24,57292.0,384.0
2017-09-13 12:00:00,PAH3,52.17,52.4,52.24,52.23,60827.0,375.0
2017-09-13 13:00:00,PAH3,52.14,52.3,52.23,52.21,37950.0,314.0
2017-09-13 14:00:00,PAH3,52.12,52.25,52.22,52.2,43255.0,295.0
2017-09-13 15:00:00,PAH3,52.15,52.32,52.19,52.32,39378.0,196.0
2017-09-13 16:00:00,PAH3,52.28,52.32,52.28,52.32,0.0,0.0
2017-09-13 17:00:00,PAH3,52.28,52.32,52.28,52.32,0.0,0.0
2017-09-13 18:00:00,PAH3,52.28,52.32,52.28,52.32,0.0,0.0
2017-09-13 19:00:00,PAH3,52.28,52.32,52.28,52.32,0.0,0.0
2017-09-13 20:00:00,PAH3,52.28,52.32,52.28,52.32,0.0,0.0
2017-09-14 08:00:00,PAH3,52.26,52.4,52.28,52.37,21249.0,165.0
2017-09-14 09:00:00,PAH3,52.25,52.49,52.38,52.4,48024.0,245.0
2017-09-14 10:00:00,PAH3,52.3,52.52,52.37,52.46,56228.0,265.0
2017-09-14 11:00:00,PAH3,52.43,52.63,52.45,52.61,25030.0,261.0
2017-09-14 12:00:00,PAH3,52.45,52.64,52.61,52.48,29126.0,220.0
2017-09-14 13:00:00,PAH3,52.47,52.65,52.47,52.6,31796.0,185.0
2017-09-14 14:00:00,PAH3,52.48,52.6,52.58,52.53,39738.0,157.0
2017-09-14 15:00:00,PAH3,52.49,52.58,52.54,52.5,31953.0,148.0
2017-09-14 16:00:00,PAH3,52.49,52.51,52.5,52.5,0.0,0.0
2017-09-14 17:00:00,PAH3,52.49,52.51,52.5,52.5,0.0,0.0
2017-09-14 18:00:00,PAH3,52.49,52.51,52.5,52.5,0.0,0.0
2017-09-14 19:00:00,PAH3,52.49,52.51,52.5,52.5,0.0,0.0
2017-09-14 20:00:00,PAH3,52.49,52.51,52.5,52.5,0.0,0.0
2017-09-15 08:00:00,PAH3,52.23,52.43,52.38,52.36,60938.0,605.0
2017-09-15 09:00:00,PAH3,52.26,52.44,52.35,52.4,91401.0,692.0
2017-09-15 10:00:00,PAH3,52.22,52.42,52.39,52.4,35753.0,221.0
2017-09-15 11:00:00,PAH3,52.3,52.42,52.41,52.33,41304.0,210.0
2017-09-15 12:00:00,PAH3,52.11,52.4,52.33,52.11,27991.0,226.0
2017-09-15 13:00:00,PAH3,51.98,52.22,52.11,52.14,75324.0,346.0
2017-09-15 14:00:00,PAH3,52.12,52.43,52.13,52.37,63137.0,387.0
2017-09-15 15:00:00,PAH3,52.23,52.42,52.37,52.36,49048.0,263.0
2017-09-15 16:00:00,PAH3,52.23,52.36,52.36,52.36,0.0,0.0
2017-09-15 17:00:00,PAH3,52.23,52.36,52.36,52.36,0.0,0.0
2017-09-15 18:00:00,PAH3,52.23,52.36,52.36,52.36,0.0,0.0
2017-09-15 19:00:00,PAH3,52.23,52.36,52.36,52.36,0.0,0.0
2017-09-15 20:00:00,PAH3,52.23,52.36,52.36,52.36,0.0,0.0
2017-09-18 08:00:00,PAH3,53.02,53.24,53.22,53.12,40949.0,251.0
2017-09-18 09:00:00,PAH3,53.05,53.16,53.12,53.06,26813.0,184.0
2017-09-18 10:00:00,PAH3,52.97,53.12,53.07,53.02,41519.0,250.0
2017-09-18 11:00:00,PAH3,52.89,53.03,53.03,52.95,17533.0,226.0
2017-09-18 12:00:00,PAH3,52.88,52.96,52.95,52.89,16995.0,149.0
2017-09-18 13:00:00,PAH3,52.89,53.08,52.89,53.04,53041.0,314.0
2017-09-18 14:00:00,PAH3,52.87,53.03,53.03,52.87,35292.0,305.0
2017-09-18 15:00:00,PAH3,52.76,52.93,52.87,52.88,53667.0,259.0
2017-09-18 16:00:00,PAH3,52.88,52.93,52.93,52.88,0.0,0.0
2017-09-18 17:00:00,PAH3,52.88,52.93,52.93,52.88,0.0,0.0
2017-09-18 18:00:00,PAH3,52.88,52.93,52.93,52.88,0.0,0.0
2017-09-18 19:00:00,PAH3,52.88,52.93,52.93,52.88,0.0,0.0
2017-09-18 20:00:00,PAH3,52.88,52.93,52.93,52.88,0.0,0.0
2017-09-19 08:00:00,PAH3,52.67,52.83,52.77,52.71,50715.0,307.0
2017-09-19 09:00:00,PAH3,52.58,52.77,52.69,52.75,32036.0,275.0
2017-09-19 10:00:00,PAH3,52.65,52.82,52.74,52.76,20002.0,165.0
2017-09-19 11:00:00,PAH3,52.75,52.88,52.78,52.85,23779.0,164.0
2017-09-19 12:00:00,PAH3,52.79,52.86,52.85,52.81,14275.0,116.0
2017-09-19 13:00:00,PAH3,52.68,52.85,52.82,52.7,34610.0,239.0
2017-09-19 14:00:00,PAH3,52.68,52.91,52.71,52.91,56581.0,354.0
2017-09-19 15:00:00,PAH3,52.88,52.99,52.89,52.99,47366.0,245.0
2017-09-19 16:00:00,PAH3,52.88,52.99,52.96,52.99,0.0,0.0
2017-09-19 17:00:00,PAH3,52.88,52.99,52.96,52.99,0.0,0.0
2017-09-19 18:00:00,PAH3,52.88,52.99,52.96,52.99,0.0,0.0
2017-09-19 19:00:00,PAH3,52.88,52.99,52.96,52.99,0.0,0.0
2017-09-19 20:00:00,PAH3,52.88,52.99,52.96,52.99,0.0,0.0
2017-09-20 08:00:00,PAH3,52.94,53.21,52.98,53.09,33695.0,283.0
2017-09-20 09:00:00,PAH3,52.8,53.11,53.09,53.05,44735.0,340.0
2017-09-20 10:00:00,PAH3,52.99,53.11,53.06,53.09,20886.0,172.0
2017-09-20 11:00:00,PAH3,52.99,53.19,53.09,53.02,32951.0,230.0
2017-09-20 12:00:00,PAH3,52.98,53.13,53.02,53.01,20640.0,172.0
2017-09-20 13:00:00,PAH3,52.96,53.06,53.0,53.04,24712.0,222.0
2017-09-20 14:00:00,PAH3,52.98,53.23,53.02,53.17,103300.0,626.0
2017-09-20 15:00:00,PAH3,53.16,53.28,53.17,53.25,31929.0,296.0
2017-09-20 16:00:00,PAH3,53.25,53.25,53.25,53.25,0.0,0.0
2017-09-20 17:00:00,PAH3,53.25,53.25,53.25,53.25,0.0,0.0
2017-09-20 18:00:00,PAH3,53.25,53.25,53.25,53.25,0.0,0.0
2017-09-20 19:00:00,PAH3,53.25,53.25,53.25,53.25,0.0,0.0
2017-09-20 20:00:00,PAH3,53.25,53.25,53.25,53.25,0.0,0.0
2017-09-21 08:00:00,PAH3,53.21,53.53,53.33,53.5,38347.0,301.0
2017-09-21 09:00:00,PAH3,53.5,53.61,53.53,53.51,23610.0,218.0
2017-09-21 10:00:00,PAH3,53.45,53.62,53.5,53.59,25634.0,220.0
2017-09-21 11:00:00,PAH3,53.54,53.63,53.59,53.59,21279.0,199.0
2017-09-21 12:00:00,PAH3,53.54,53.64,53.58,53.62,28283.0,162.0
2017-09-21 13:00:00,PAH3,53.52,53.73,53.62,53.57,55165.0,249.0
2017-09-21 14:00:00,PAH3,53.53,53.72,53.56,53.68,46497.0,308.0
2017-09-21 15:00:00,PAH3,53.64,53.7,53.67,53.67,21297.0,124.0
2017-09-21 16:00:00,PAH3,53.67,53.68,53.68,53.67,0.0,0.0
2017-09-21 17:00:00,PAH3,53.67,53.68,53.68,53.67,0.0,0.0
2017-09-21 18:00:00,PAH3,53.67,53.68,53.68,53.67,0.0,0.0
2017-09-21 19:00:00,PAH3,53.67,53.68,53.68,53.67,0.0,0.0
2017-09-21 20:00:00,PAH3,53.67,53.68,53.68,53.67,0.0,0.0
2017-09-22 08:00:00,PAH3,53.5,53.77,53.68,53.76,41996.0,242.0
2017-09-22 09:00:00,PAH3,53.7,53.89,53.76,53.73,49520.0,268.0
2017-09-22 10:00:00,PAH3,53.73,53.89,53.76,53.85,31831.0,222.0
2017-09-22 11:00:00,PAH3,53.65,53.85,53.85,53.66,37498.0,236.0
2017-09-22 12:00:00,PAH3,53.58,53.71,53.67,53.65,22258.0,158.0
2017-09-22 13:00:00,PAH3,53.62,53.78,53.66,53.7,30245.0,191.0
2017-09-22 14:00:00,PAH3,53.53,53.79,53.72,53.55,40657.0,253.0
2017-09-22 15:00:00,PAH3,53.55,53.8,53.55,53.77,40948.0,225.0
2017-09-22 16:00:00,PAH3,53.77,53.8,53.78,53.77,0.0,0.0
2017-09-22 17:00:00,PAH3,53.77,53.8,53.78,53.77,0.0,0.0
2017-09-22 18:00:00,PAH3,53.77,53.8,53.78,53.77,0.0,0.0
2017-09-22 19:00:00,PAH3,53.77,53.8,53.78,53.77,0.0,0.0
2017-09-22 20:00:00,PAH3,53.77,53.8,53.78,53.77,0.0,0.0
2017-09-25 08:00:00,PAH3,53.56,53.78,53.71,53.64,29363.0,290.0
2017-09-25 09:00:00,PAH3,53.62,53.74,53.66,53.72,19474.0,175.0
2017-09-25 10:00:00,PAH3,53.57,53.79,53.7,53.76,33713.0,244.0
2017-09-25 11:00:00,PAH3,53.73,53.82,53.77,53.8,22684.0,191.0
2017-09-25 12:00:00,PAH3,53.74,53.89,53.78,53.74,23441.0,174.0
2017-09-25 13:00:00,PAH3,53.68,53.77,53.76,53.74,32803.0,254.0
2017-09-25 14:00:00,PAH3,53.69,53.86,53.75,53.72,43830.0,319.0
2017-09-25 15:00:00,PAH3,53.6,53.72,53.71,53.7,29713.0,178.0
2017-09-25 16:00:00,PAH3,53.69,53.7,53.69,53.7,0.0,0.0
2017-09-25 17:00:00,PAH3,53.69,53.7,53.69,53.7,0.0,0.0
2017-09-25 18:00:00,PAH3,53.69,53.7,53.69,53.7,0.0,0.0
2017-09-25 19:00:00,PAH3,53.69,53.7,53.69,53.7,0.0,0.0
2017-09-25 20:00:00,PAH3,53.69,53.7,53.69,53.7,0.0,0.0
2017-09-26 08:00:00,PAH3,53.7,53.9,53.76,53.86,115850.0,343.0
2017-09-26 09:00:00,PAH3,53.81,53.97,53.87,53.95,28033.0,168.0
2017-09-26 10:00:00,PAH3,53.85,54.16,53.95,54.12,52445.0,309.0
2017-09-26 11:00:00,PAH3,54.03,54.15,54.13,54.11,24735.0,217.0
2017-09-26 12:00:00,PAH3,54.03,54.13,54.11,54.13,27560.0,200.0
2017-09-26 13:00:00,PAH3,54.15,54.52,54.15,54.52,66213.0,349.0
2017-09-26 14:00:00,PAH3,54.4,54.73,54.51,54.54,84956.0,415.0
2017-09-26 15:00:00,PAH3,54.33,54.61,54.54,54.41,71458.0,287.0
2017-09-26 16:00:00,PAH3,54.39,54.41,54.41,54.41,0.0,0.0
2017-09-26 17:00:00,PAH3,54.39,54.41,54.41,54.41,0.0,0.0
2017-09-26 18:00:00,PAH3,54.39,54.41,54.41,54.41,0.0,0.0
2017-09-26 19:00:00,PAH3,54.39,54.41,54.41,54.41,0.0,0.0
2017-09-26 20:00:00,PAH3,54.39,54.41,54.41,54.41,0.0,0.0
2017-09-27 08:00:00,PAH3,54.41,54.58,54.46,54.49,30186.0,312.0
2017-09-27 09:00:00,PAH3,54.44,54.61,54.48,54.58,33710.0,273.0
2017-09-27 10:00:00,PAH3,54.5,54.61,54.59,54.56,26815.0,214.0
2017-09-27 11:00:00,PAH3,54.47,54.65,54.55,54.63,26919.0,155.0
2017-09-27 12:00:00,PAH3,54.54,54.63,54.62,54.57,37909.0,169.0
2017-09-27 13:00:00,PAH3,54.33,54.59,54.58,54.46,40195.0,219.0
2017-09-27 14:00:00,PAH3,54.09,54.47,54.47,54.12,32778.0,249.0
2017-09-27 15:00:00,PAH3,54.13,54.24,54.14,54.2,44860.0,270.0
2017-09-27 16:00:00,PAH3,54.17,54.2,54.17,54.2,0.0,0.0
2017-09-27 17:00:00,PAH3,54.17,54.2,54.17,54.2,0.0,0.0
2017-09-27 18:00:00,PAH3,54.17,54.2,54.17,54.2,0.0,0.0
2017-09-27 19:00:00,PAH3,54.17,54.2,54.17,54.2,0.0,0.0
2017-09-27 20:00:00,PAH3,54.17,54.2,54.17,54.2,0.0,0.0
2017-09-28 08:00:00,PAH3,54.22,54.64,54.55,54.3,52404.0,429.0
2017-09-28 09:00:00,PAH3,54.25,54.45,54.3,54.39,29083.0,214.0
2017-09-28 10:00:00,PAH3,54.36,54.55,54.41,54.54,42347.0,190.0
2017-09-28 11:00:00,PAH3,54.15,54.55,54.55,54.35,38062.0,274.0
2017-09-28 12:00:00,PAH3,54.34,54.47,54.37,54.39,15940.0,155.0
2017-09-28 13:00:00,PAH3,54.22,54.41,54.38,54.33,31653.0,214.0
2017-09-28 14:00:00,PAH3,53.91,54.33,54.33,54.08,65591.0,467.0
2017-09-28 15:00:00,PAH3,53.96,54.17,54.09,54.03,46513.0,334.0
2017-09-28 16:00:00,PAH3,54.01,54.04,54.04,54.03,0.0,0.0
2017-09-28 17:00:00,PAH3,54.01,54.04,54.04,54.03,0.0,0.0
2017-09-28 18:00:00,PAH3,54.01,54.04,54.04,54.03,0.0,0.0
2017-09-28 19:00:00,PAH3,54.01,54.04,54.04,54.03,0.0,0.0
2017-09-28 20:00:00,PAH3,54.01,54.04,54.04,54.03,0.0,0.0
2017-09-29 08:00:00,PAH3,52.36,52.77,52.42,52.75,90336.0,862.0
2017-09-29 09:00:00,PAH3,52.73,53.24,52.76,52.97,74206.0,563.0
2017-09-29 10:00:00,PAH3,52.86,53.21,52.98,53.19,30040.0,241.0
2017-09-29 11:00:00,PAH3,53.11,53.36,53.19,53.3,33453.0,280.0
2017-09-29 12:00:00,PAH3,53.26,53.76,53.27,53.65,64731.0,522.0
2017-09-29 13:00:00,PAH3,53.61,54.18,53.68,54.17,88821.0,524.0
2017-09-29 14:00:00,PAH3,53.99,54.23,54.17,54.1,70933.0,410.0
2017-09-29 15:00:00,PAH3,53.92,54.09,54.09,53.97,57276.0,347.0
2017-09-29 16:00:00,PAH3,53.92,53.97,53.97,53.97,0.0,0.0
2017-09-29 17:00:00,PAH3,53.92,53.97,53.97,53.97,0.0,0.0
2017-09-29 18:00:00,PAH3,53.92,53.97,53.97,53.97,0.0,0.0
2017-09-29 19:00:00,PAH3,53.92,53.97,53.97,53.97,0.0,0.0
2017-09-29 20:00:00,PAH3,53.92,53.97,53.97,53.97,0.0,0.0
2017-10-02 08:00:00,PAH3,53.78,54.17,54.14,53.83,29700.0,272.0
2017-10-02 09:00:00,PAH3,53.8,54.06,53.82,53.85,38848.0,356.0
2017-10-02 10:00:00,PAH3,53.82,53.93,53.87,53.85,25090.0,227.0
2017-10-02 11:00:00,PAH3,53.73,53.86,53.86,53.82,19271.0,162.0
2017-10-02 12:00:00,PAH3,53.72,53.85,53.82,53.8,13399.0,115.0
2017-10-02 13:00:00,PAH3,53.77,53.95,53.82,53.95,28164.0,226.0
2017-10-02 14:00:00,PAH3,53.92,54.14,53.97,54.14,32344.0,285.0
2017-10-02 15:00:00,PAH3,54.06,54.19,54.13,54.1,38310.0,227.0
2017-10-02 16:00:00,PAH3,54.1,54.1,54.1,54.1,0.0,0.0
2017-10-02 17:00:00,PAH3,54.1,54.1,54.1,54.1,0.0,0.0
2017-10-02 18:00:00,PAH3,54.1,54.1,54.1,54.1,0.0,0.0
2017-10-02 19:00:00,PAH3,54.1,54.1,54.1,54.1,0.0,0.0
2017-10-02 20:00:00,PAH3,54.1,54.1,54.1,54.1,0.0,0.0
2017-10-04 08:00:00,PAH3,54.73,55.06,54.76,55.04,127300.0,586.0
2017-10-04 09:00:00,PAH3,54.99,55.17,55.05,55.07,73456.0,457.0
2017-10-04 10:00:00,PAH3,54.83,55.13,55.06,54.91,51683.0,283.0
2017-10-04 11:00:00,PAH3,54.8,54.95,54.91,54.92,34990.0,227.0
2017-10-04 12:00:00,PAH3,54.93,55.12,54.93,55.1,60106.0,324.0
2017-10-04 13:00:00,PAH3,55.02,55.36,55.1,55.36,90750.0,601.0
2017-10-04 14:00:00,PAH3,55.2,55.45,55.37,55.28,72357.0,414.0
2017-10-04 15:00:00,PAH3,54.91,55.29,55.28,54.93,67705.0,424.0
2017-10-04 16:00:00,PAH3,54.93,55.05,55.01,54.93,0.0,0.0
2017-10-04 17:00:00,PAH3,54.93,55.05,55.01,54.93,0.0,0.0
2017-10-04 18:00:00,PAH3,54.93,55.05,55.01,54.93,0.0,0.0
2017-10-04 19:00:00,PAH3,54.93,55.05,55.01,54.93,0.0,0.0
2017-10-04 20:00:00,PAH3,54.93,55.05,55.01,54.93,0.0,0.0
2017-10-05 08:00:00,PAH3,55.07,55.25,55.1,55.09,30389.0,359.0
2017-10-05 09:00:00,PAH3,55.1,55.27,55.1,55.2,20431.0,228.0
2017-10-05 10:00:00,PAH3,55.2,55.4,55.2,55.26,26315.0,232.0
2017-10-05 11:00:00,PAH3,55.22,55.38,55.28,55.38,24383.0,217.0
2017-10-05 12:00:00,PAH3,55.25,55.47,55.38,55.34,30096.0,219.0
2017-10-05 13:00:00,PAH3,55.16,55.48,55.33,55.43,37631.0,277.0
2017-10-05 14:00:00,PAH3,55.12,55.45,55.44,55.13,50007.0,552.0
2017-10-05 15:00:00,PAH3,55.11,55.3,55.12,55.29,33762.0,267.0
2017-10-05 16:00:00,PAH3,55.26,55.29,55.26,55.29,0.0,0.0
2017-10-05 17:00:00,PAH3,55.26,55.29,55.26,55.29,0.0,0.0
2017-10-05 18:00:00,PAH3,55.26,55.29,55.26,55.29,0.0,0.0
2017-10-05 19:00:00,PAH3,55.26,55.29,55.26,55.29,0.0,0.0
2017-10-05 20:00:00,PAH3,55.26,55.29,55.26,55.29,0.0,0.0
2017-10-06 08:00:00,PAH3,55.25,55.53,55.3,55.49,23223.0,240.0
2017-10-06 09:00:00,PAH3,55.44,55.64,55.51,55.61,30986.0,270.0
2017-10-06 10:00:00,PAH3,55.51,55.68,55.63,55.66,20483.0,161.0
2017-10-06 11:00:00,PAH3,55.53,55.67,55.67,55.56,13554.0,124.0
2017-10-06 12:00:00,PAH3,55.44,55.64,55.56,55.44,19772.0,193.0
2017-10-06 13:00:00,PAH3,55.39,55.6,55.44,55.58,75895.0,513.0
2017-10-06 14:00:00,PAH3,55.21,55.58,55.57,55.24,44319.0,275.0
2017-10-06 15:00:00,PAH3,55.12,55.27,55.23,55.24,37221.0,250.0
2017-10-06 16:00:00,PAH3,55.22,55.24,55.23,55.24,0.0,0.0
2017-10-06 17:00:00,PAH3,55.22,55.24,55.23,55.24,0.0,0.0
2017-10-06 18:00:00,PAH3,55.22,55.24,55.23,55.24,0.0,0.0
2017-10-06 19:00:00,PAH3,55.22,55.24,55.23,55.24,0.0,0.0
2017-10-06 20:00:00,PAH3,55.22,55.24,55.23,55.24,0.0,0.0
2017-10-09 08:00:00,PAH3,55.17,55.32,55.3,55.28,42400.0,286.0
2017-10-09 09:00:00,PAH3,55.24,55.38,55.29,55.32,26629.0,176.0
2017-10-09 10:00:00,PAH3,55.29,55.49,55.33,55.31,40544.0,262.0
2017-10-09 11:00:00,PAH3,55.25,55.36,55.31,55.25,12719.0,138.0
2017-10-09 12:00:00,PAH3,55.21,55.33,55.27,55.27,11572.0,118.0
2017-10-09 13:00:00,PAH3,55.16,55.3,55.27,55.16,24403.0,161.0
2017-10-09 14:00:00,PAH3,55.0,55.2,55.17,55.09,32343.0,250.0
2017-10-09 15:00:00,PAH3,54.99,55.15,55.1,55.12,37604.0,260.0
2017-10-09 16:00:00,PAH3,55.12,55.15,55.13,55.12,0.0,0.0
2017-10-09 17:00:00,PAH3,55.12,55.15,55.13,55.12,0.0,0.0
2017-10-09 18:00:00,PAH3,55.12,55.15,55.13,55.12,0.0,0.0
2017-10-09 19:00:00,PAH3,55.12,55.15,55.13,55.12,0.0,0.0
2017-10-09 20:00:00,PAH3,55.12,55.15,55.13,55.12,0.0,0.0
2017-10-10 08:00:00,PAH3,54.66,54.84,54.78,54.76,36069.0,365.0
2017-10-10 09:00:00,PAH3,54.75,54.87,54.77,54.82,36123.0,294.0
2017-10-10 10:00:00,PAH3,54.77,54.89,54.82,54.79,25946.0,165.0
2017-10-10 11:00:00,PAH3,54.46,54.8,54.8,54.52,44974.0,472.0
2017-10-10 12:00:00,PAH3,54.41,54.55,54.51,54.49,27768.0,316.0
2017-10-10 13:00:00,PAH3,54.44,54.65,54.49,54.57,45852.0,384.0
2017-10-10 14:00:00,PAH3,54.39,54.61,54.56,54.57,40493.0,380.0
2017-10-10 15:00:00,PAH3,54.56,54.7,54.58,54.7,42815.0,194.0
2017-10-10 16:00:00,PAH3,54.69,54.7,54.69,54.7,0.0,0.0
2017-10-10 17:00:00,PAH3,54.69,54.7,54.69,54.7,0.0,0.0
2017-10-10 18:00:00,PAH3,54.69,54.7,54.69,54.7,0.0,0.0
2017-10-10 19:00:00,PAH3,54.69,54.7,54.69,54.7,0.0,0.0
2017-10-10 20:00:00,PAH3,54.69,54.7,54.69,54.7,0.0,0.0
2017-10-11 08:00:00,PAH3,55.14,55.28,55.21,55.23,26173.0,188.0
2017-10-11 09:00:00,PAH3,55.15,55.3,55.23,55.27,19208.0,130.0
2017-10-11 10:00:00,PAH3,55.18,55.29,55.26,55.22,22490.0,121.0
2017-10-11 11:00:00,PAH3,55.07,55.26,55.23,55.11,21409.0,164.0
2017-10-11 12:00:00,PAH3,55.08,55.23,55.11,55.2,21304.0,155.0
2017-10-11 13:00:00,PAH3,55.11,55.24,55.2,55.13,22535.0,167.0
2017-10-11 14:00:00,PAH3,54.98,55.14,55.13,55.01,33337.0,268.0
2017-10-11 15:00:00,PAH3,55.0,55.14,55.0,55.13,19691.0,148.0
2017-10-11 16:00:00,PAH3,55.11,55.14,55.13,55.13,0.0,0.0
2017-10-11 17:00:00,PAH3,55.11,55.14,55.13,55.13,0.0,0.0
2017-10-11 18:00:00,PAH3,55.11,55.14,55.13,55.13,0.0,0.0
2017-10-11 19:00:00,PAH3,55.11,55.14,55.13,55.13,0.0,0.0
2017-10-11 20:00:00,PAH3,55.11,55.14,55.13,55.13,0.0,0.0
2017-10-12 08:00:00,PAH3,55.01,55.25,55.13,55.1,31056.0,207.0
2017-10-12 09:00:00,PAH3,54.99,55.13,55.1,54.99,18244.0,131.0
2017-10-12 10:00:00,PAH3,54.95,57.97,55.01,57.8,693990.0,3620.0
2017-10-12 11:00:00,PAH3,57.05,58.18,57.77,57.87,376206.0,2336.0
2017-10-12 12:00:00,PAH3,57.5,58.5,57.86,58.03,270373.0,1663.0
2017-10-12 13:00:00,PAH3,57.76,58.34,58.03,58.33,216774.0,1329.0
2017-10-12 14:00:00,PAH3,57.68,58.33,58.33,57.89,225611.0,1715.0
2017-10-12 15:00:00,PAH3,57.76,58.06,57.87,58.03,94450.0,501.0
2017-10-12 16:00:00,PAH3,58.0,58.03,58.03,58.03,0.0,0.0
2017-10-12 17:00:00,PAH3,58.0,58.03,58.03,58.03,0.0,0.0
2017-10-12 18:00:00,PAH3,58.0,58.03,58.03,58.03,0.0,0.0
2017-10-12 19:00:00,PAH3,58.0,58.03,58.03,58.03,0.0,0.0
2017-10-12 20:00:00,PAH3,58.0,58.03,58.03,58.03,0.0,0.0
2017-10-13 08:00:00,PAH3,57.97,58.25,58.08,58.03,64547.0,464.0
2017-10-13 09:00:00,PAH3,57.83,58.08,58.05,57.96,54033.0,350.0
2017-10-13 10:00:00,PAH3,57.74,58.0,57.94,57.9,52109.0,296.0
2017-10-13 11:00:00,PAH3,57.8,58.06,57.9,58.06,38651.0,207.0
2017-10-13 12:00:00,PAH3,57.79,58.06,58.06,57.82,43686.0,242.0
2017-10-13 13:00:00,PAH3,57.53,57.82,57.82,57.6,57451.0,402.0
2017-10-13 14:00:00,PAH3,57.59,57.77,57.62,57.62,46439.0,340.0
2017-10-13 15:00:00,PAH3,57.52,57.71,57.63,57.55,55316.0,315.0
2017-10-13 16:00:00,PAH3,57.52,57.55,57.55,57.55,0.0,0.0
2017-10-13 17:00:00,PAH3,57.52,57.55,57.55,57.55,0.0,0.0
2017-10-13 18:00:00,PAH3,57.52,57.55,57.55,57.55,0.0,0.0
2017-10-13 19:00:00,PAH3,57.52,57.55,57.55,57.55,0.0,0.0
2017-10-13 20:00:00,PAH3,57.52,57.55,57.55,57.55,0.0,0.0
2017-10-16 08:00:00,PAH3,57.64,57.85,57.66,57.74,34908.0,637.0
2017-10-16 09:00:00,PAH3,57.61,57.83,57.74,57.69,74254.0,1247.0
2017-10-16 10:00:00,PAH3,57.55,57.74,57.67,57.74,30731.0,200.0
2017-10-16 11:00:00,PAH3,57.62,57.75,57.7,57.66,18447.0,168.0
2017-10-16 12:00:00,PAH3,57.6,57.77,57.66,57.69,33141.0,265.0
2017-10-16 13:00:00,PAH3,57.63,57.78,57.69,57.69,21699.0,166.0
2017-10-16 14:00:00,PAH3,57.53,57.73,57.69,57.59,38345.0,263.0
2017-10-16 15:00:00,PAH3,57.53,57.62,57.6,57.57,24108.0,137.0
2017-10-16 16:00:00,PAH3,57.56,57.6,57.6,57.57,0.0,0.0
2017-10-16 17:00:00,PAH3,57.56,57.6,57.6,57.57,0.0,0.0
2017-10-16 18:00:00,PAH3,57.56,57.6,57.6,57.57,0.0,0.0
2017-10-16 19:00:00,PAH3,57.56,57.6,57.6,57.57,0.0,0.0
2017-10-16 20:00:00,PAH3,57.56,57.6,57.6,57.57,0.0,0.0
2017-10-17 08:00:00,PAH3,57.08,57.53,57.53,57.41,65122.0,502.0
2017-10-17 09:00:00,PAH3,57.36,57.54,57.41,57.45,34003.0,335.0
2017-10-17 10:00:00,PAH3,57.33,57.5,57.44,57.34,15465.0,181.0
2017-10-17 11:00:00,PAH3,57.27,57.4,57.34,57.29,17139.0,209.0
2017-10-17 12:00:00,PAH3,57.27,57.41,57.27,57.29,17138.0,146.0
2017-10-17 13:00:00,PAH3,57.21,57.3,57.3,57.24,19551.0,247.0
2017-10-17 14:00:00,PAH3,57.2,57.37,57.27,57.22,36470.0,277.0
2017-10-17 15:00:00,PAH3,57.19,57.3,57.21,57.25,23390.0,168.0
2017-10-17 16:00:00,PAH3,57.25,57.3,57.3,57.25,0.0,0.0
2017-10-17 17:00:00,PAH3,57.25,57.3,57.3,57.25,0.0,0.0
2017-10-17 18:00:00,PAH3,57.25,57.3,57.3,57.25,0.0,0.0
2017-10-17 19:00:00,PAH3,57.25,57.3,57.3,57.25,0.0,0.0
2017-10-17 20:00:00,PAH3,57.25,57.3,57.3,57.25,0.0,0.0
2017-10-18 08:00:00,PAH3,57.74,57.99,57.77,57.91,45718.0,476.0
2017-10-18 09:00:00,PAH3,57.9,58.38,57.92,58.32,85481.0,609.0
2017-10-18 10:00:00,PAH3,58.24,58.6,58.35,58.56,78318.0,484.0
2017-10-18 11:00:00,PAH3,58.46,58.7,58.57,58.55,68891.0,464.0
2017-10-18 12:00:00,PAH3,58.34,58.98,58.55,58.73,82703.0,621.0
2017-10-18 13:00:00,PAH3,58.61,58.77,58.75,58.72,49716.0,454.0
2017-10-18 14:00:00,PAH3,58.66,58.79,58.71,58.7,63205.0,494.0
2017-10-18 15:00:00,PAH3,58.62,58.78,58.72,58.67,51263.0,360.0
2017-10-18 16:00:00,PAH3,58.67,58.67,58.67,58.67,0.0,0.0
2017-10-18 17:00:00,PAH3,58.67,58.67,58.67,58.67,0.0,0.0
2017-10-18 18:00:00,PAH3,58.67,58.67,58.67,58.67,0.0,0.0
2017-10-18 19:00:00,PAH3,58.67,58.67,58.67,58.67,0.0,0.0
2017-10-18 20:00:00,PAH3,58.67,58.67,58.67,58.67,0.0,0.0
2017-10-19 08:00:00,PAH3,57.69,58.09,57.92,57.93,59284.0,605.0
2017-10-19 09:00:00,PAH3,57.91,58.14,57.94,58.01,27875.0,262.0
2017-10-19 10:00:00,PAH3,57.27,58.11,58.04,57.52,65199.0,671.0
2017-10-19 11:00:00,PAH3,57.32,57.71,57.53,57.48,37073.0,403.0
2017-10-19 12:00:00,PAH3,57.24,57.54,57.45,57.42,34929.0,419.0
2017-10-19 13:00:00,PAH3,57.3,57.75,57.4,57.7,56678.0,517.0
2017-10-19 14:00:00,PAH3,57.5,57.79,57.69,57.64,65018.0,582.0
2017-10-19 15:00:00,PAH3,57.65,57.87,57.65,57.8,35339.0,275.0
2017-10-19 16:00:00,PAH3,57.8,57.84,57.83,57.8,0.0,0.0
2017-10-19 17:00:00,PAH3,57.8,57.84,57.83,57.8,0.0,0.0
2017-10-19 18:00:00,PAH3,57.8,57.84,57.83,57.8,0.0,0.0
2017-10-19 19:00:00,PAH3,57.8,57.84,57.83,57.8,0.0,0.0
2017-10-19 20:00:00,PAH3,57.8,57.84,57.83,57.8,0.0,0.0
2017-10-20 08:00:00,PAH3,58.05,58.3,58.25,58.12,58431.0,527.0
2017-10-20 09:00:00,PAH3,57.81,58.16,58.09,57.81,73928.0,596.0
2017-10-20 10:00:00,PAH3,57.83,58.03,57.83,57.95,25088.0,277.0
2017-10-20 11:00:00,PAH3,57.82,57.96,57.92,57.94,18440.0,212.0
2017-10-20 12:00:00,PAH3,57.59,57.96,57.96,57.6,55490.0,382.0
2017-10-20 13:00:00,PAH3,57.32,57.71,57.62,57.39,52357.0,502.0
2017-10-20 14:00:00,PAH3,57.15,57.6,57.39,57.2,83473.0,680.0
2017-10-20 15:00:00,PAH3,57.13,57.25,57.2,57.16,59225.0,377.0
2017-10-20 16:00:00,PAH3,57.16,57.22,57.22,57.16,0.0,0.0
2017-10-20 17:00:00,PAH3,57.16,57.22,57.22,57.16,0.0,0.0
2017-10-20 18:00:00,PAH3,57.16,57.22,57.22,57.16,0.0,0.0
2017-10-20 19:00:00,PAH3,57.16,57.22,57.22,57.16,0.0,0.0
2017-10-20 20:00:00,PAH3,57.16,57.22,57.22,57.16,0.0,0.0
2017-10-25 08:00:00,PAH3,58.01,58.57,58.53,58.19,37418.0,398.0
2017-10-25 09:00:00,PAH3,57.96,58.26,58.19,58.05,15917.0,188.0
2017-10-25 10:00:00,PAH3,58.0,58.27,58.03,58.27,21324.0,193.0
2017-10-25 11:00:00,PAH3,58.14,58.33,58.25,58.19,17419.0,231.0
2017-10-25 12:00:00,PAH3,58.13,58.42,58.18,58.4,17730.0,189.0
2017-10-25 13:00:00,PAH3,58.29,58.63,58.42,58.42,34485.0,354.0
2017-10-25 14:00:00,PAH3,58.05,58.44,58.41,58.13,30966.0,341.0
2017-10-25 15:00:00,PAH3,57.92,58.15,58.12,58.05,37442.0,299.0
2017-10-25 16:00:00,PAH3,58.01,58.05,58.05,58.05,0.0,0.0
2017-10-25 17:00:00,PAH3,58.01,58.05,58.05,58.05,0.0,0.0
2017-10-25 18:00:00,PAH3,58.01,58.05,58.05,58.05,0.0,0.0
2017-10-25 19:00:00,PAH3,58.01,58.05,58.05,58.05,0.0,0.0
2017-10-25 20:00:00,PAH3,58.01,58.05,58.05,58.05,0.0,0.0
2017-10-26 08:00:00,PAH3,57.82,58.08,58.02,58.04,33050.0,256.0
2017-10-26 09:00:00,PAH3,57.91,58.08,58.06,58.04,13579.0,148.0
2017-10-26 10:00:00,PAH3,57.94,58.11,58.03,58.02,21419.0,164.0
2017-10-26 11:00:00,PAH3,58.04,58.32,58.04,58.23,20198.0,195.0
2017-10-26 12:00:00,PAH3,58.16,58.49,58.26,58.16,42208.0,290.0
2017-10-26 13:00:00,PAH3,58.01,58.32,58.13,58.3,30084.0,226.0
2017-10-26 14:00:00,PAH3,58.16,58.52,58.31,58.46,45808.0,330.0
2017-10-26 15:00:00,PAH3,58.45,58.67,58.45,58.61,35229.0,287.0
2017-10-26 16:00:00,PAH3,58.61,58.62,58.62,58.61,0.0,0.0
2017-10-26 17:00:00,PAH3,58.61,58.62,58.62,58.61,0.0,0.0
2017-10-26 18:00:00,PAH3,58.61,58.62,58.62,58.61,0.0,0.0
2017-10-26 19:00:00,PAH3,58.61,58.62,58.62,58.61,0.0,0.0
2017-10-26 20:00:00,PAH3,58.61,58.62,58.62,58.61,0.0,0.0
2017-10-27 08:00:00,PAH3,58.98,59.69,59.59,59.35,76105.0,584.0
2017-10-27 09:00:00,PAH3,59.24,59.87,59.35,59.8,71938.0,573.0
2017-10-27 10:00:00,PAH3,59.69,59.98,59.79,59.91,44309.0,367.0
2017-10-27 11:00:00,PAH3,59.88,60.4,59.9,60.04,97489.0,597.0
2017-10-27 12:00:00,PAH3,59.95,60.74,60.05,60.69,95003.0,728.0
2017-10-27 13:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 14:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 15:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 16:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 17:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 18:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 19:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-10-27 20:00:00,PAH3,60.66,60.71,60.71,60.69,0.0,0.0
2017-11-01 08:00:00,PAH3,60.66,64.0,60.71,63.74,82143.0,675.0
2017-11-01 09:00:00,PAH3,63.35,63.81,63.77,63.57,48465.0,388.0
2017-11-01 10:00:00,PAH3,63.5,63.73,63.56,63.53,75267.0,391.0
2017-11-01 11:00:00,PAH3,63.54,63.94,63.54,63.88,65255.0,431.0
2017-11-01 12:00:00,PAH3,63.78,64.2,63.88,64.15,53940.0,375.0
2017-11-01 13:00:00,PAH3,64.18,64.55,64.18,64.5,78703.0,594.0
2017-11-01 14:00:00,PAH3,64.29,64.7,64.51,64.69,58458.0,488.0
2017-11-01 15:00:00,PAH3,64.56,65.34,64.69,65.33,173142.0,912.0
2017-11-01 16:00:00,PAH3,64.75,65.34,65.34,64.95,84849.0,510.0
2017-11-01 17:00:00,PAH3,64.95,64.95,64.95,64.95,0.0,0.0
2017-11-01 18:00:00,PAH3,64.95,64.95,64.95,64.95,0.0,0.0
2017-11-01 19:00:00,PAH3,64.95,64.95,64.95,64.95,0.0,0.0
2017-11-01 20:00:00,PAH3,64.95,64.95,64.95,64.95,0.0,0.0
2017-11-02 08:00:00,PAH3,64.31,64.95,64.95,64.54,73960.0,531.0
2017-11-02 09:00:00,PAH3,64.22,64.65,64.5,64.53,66198.0,449.0
2017-11-02 10:00:00,PAH3,64.53,64.85,64.55,64.67,41056.0,350.0
2017-11-02 11:00:00,PAH3,64.49,64.87,64.7,64.85,51661.0,362.0
2017-11-02 12:00:00,PAH3,64.71,65.25,64.89,65.15,57176.0,398.0
2017-11-02 13:00:00,PAH3,64.55,65.38,65.15,64.63,87818.0,541.0
2017-11-02 14:00:00,PAH3,63.72,64.66,64.66,64.0,133091.0,892.0
2017-11-02 15:00:00,PAH3,63.8,64.22,64.02,64.03,63668.0,479.0
2017-11-02 16:00:00,PAH3,64.0,64.45,64.04,64.43,62545.0,389.0
2017-11-02 17:00:00,PAH3,64.36,64.44,64.38,64.43,0.0,0.0
2017-11-02 18:00:00,PAH3,64.36,64.44,64.38,64.43,0.0,0.0
2017-11-02 19:00:00,PAH3,64.36,64.44,64.38,64.43,0.0,0.0
2017-11-02 20:00:00,PAH3,64.36,64.44,64.38,64.43,0.0,0.0
2017-11-03 08:00:00,PAH3,64.36,65.06,64.38,64.96,74774.0,542.0
2017-11-03 09:00:00,PAH3,64.91,65.19,64.96,65.13,53188.0,446.0
2017-11-03 10:00:00,PAH3,64.61,65.12,65.11,64.64,32664.0,343.0
2017-11-03 11:00:00,PAH3,64.45,64.69,64.59,64.6,42066.0,327.0
2017-11-03 12:00:00,PAH3,64.27,64.74,64.63,64.55,41790.0,349.0
2017-11-03 13:00:00,PAH3,64.38,64.6,64.59,64.41,29987.0,246.0
2017-11-03 14:00:00,PAH3,64.38,64.73,64.44,64.69,47514.0,268.0
2017-11-03 15:00:00,PAH3,64.17,64.9,64.69,64.19,71149.0,508.0
2017-11-03 16:00:00,PAH3,63.86,64.22,64.2,64.04,73104.0,393.0
2017-11-03 17:00:00,PAH3,64.04,64.04,64.04,64.04,0.0,0.0
2017-11-03 18:00:00,PAH3,64.04,64.04,64.04,64.04,0.0,0.0
2017-11-03 19:00:00,PAH3,64.04,64.04,64.04,64.04,0.0,0.0
2017-11-03 20:00:00,PAH3,64.04,64.04,64.04,64.04,0.0,0.0
2017-11-06 08:00:00,PAH3,63.52,64.55,64.04,64.51,66522.0,563.0
2017-11-06 09:00:00,PAH3,63.97,64.48,64.47,64.09,38028.0,294.0
2017-11-06 10:00:00,PAH3,63.59,64.12,64.12,63.85,47377.0,378.0
2017-11-06 11:00:00,PAH3,63.76,63.94,63.83,63.92,24155.0,188.0
2017-11-06 12:00:00,PAH3,63.87,64.21,63.91,64.13,13121.0,92.0
2017-11-06 13:00:00,PAH3,64.08,64.25,64.13,64.24,16827.0,117.0
2017-11-06 14:00:00,PAH3,64.07,64.27,64.25,64.11,49439.0,320.0
2017-11-06 15:00:00,PAH3,63.94,64.17,64.14,63.98,34609.0,301.0
2017-11-06 16:00:00,PAH3,63.85,64.03,63.99,63.93,26418.0,189.0
2017-11-06 17:00:00,PAH3,63.85,63.93,63.85,63.93,0.0,0.0
2017-11-06 18:00:00,PAH3,63.85,63.93,63.85,63.93,0.0,0.0
2017-11-06 19:00:00,PAH3,63.85,63.93,63.85,63.93,0.0,0.0
2017-11-06 20:00:00,PAH3,63.85,63.93,63.85,63.93,0.0,0.0
2017-11-07 08:00:00,PAH3,63.77,64.42,63.85,64.3,42970.0,385.0
2017-11-07 09:00:00,PAH3,63.79,64.47,64.34,64.33,64606.0,532.0
2017-11-07 10:00:00,PAH3,64.07,64.4,64.33,64.25,27353.0,323.0
2017-11-07 11:00:00,PAH3,64.1,64.36,64.27,64.23,21996.0,309.0
2017-11-07 12:00:00,PAH3,64.13,64.3,64.22,64.27,25308.0,300.0
2017-11-07 13:00:00,PAH3,64.16,64.29,64.24,64.25,19227.0,188.0
2017-11-07 14:00:00,PAH3,64.2,64.62,64.28,64.51,22244.0,214.0
2017-11-07 15:00:00,PAH3,64.1,64.74,64.51,64.36,61388.0,457.0
2017-11-07 16:00:00,PAH3,64.1,64.4,64.33,64.17,32360.0,269.0
2017-11-07 17:00:00,PAH3,64.17,64.17,64.17,64.17,0.0,0.0
2017-11-07 18:00:00,PAH3,64.17,64.17,64.17,64.17,0.0,0.0
2017-11-07 19:00:00,PAH3,64.17,64.17,64.17,64.17,0.0,0.0
2017-11-07 20:00:00,PAH3,64.17,64.17,64.17,64.17,0.0,0.0
2017-11-08 08:00:00,PAH3,64.17,64.82,64.17,64.28,63011.0,499.0
2017-11-08 09:00:00,PAH3,64.23,64.61,64.27,64.29,37587.0,321.0
2017-11-08 10:00:00,PAH3,63.94,64.37,64.29,64.02,37846.0,383.0
2017-11-08 11:00:00,PAH3,63.8,64.03,63.99,63.91,44565.0,427.0
2017-11-08 12:00:00,PAH3,63.52,63.95,63.91,63.72,42433.0,299.0
2017-11-08 13:00:00,PAH3,63.3,63.76,63.73,63.71,50357.0,330.0
2017-11-08 14:00:00,PAH3,63.45,63.8,63.7,63.49,44318.0,351.0
2017-11-08 15:00:00,PAH3,62.7,63.51,63.47,62.76,87989.0,587.0
2017-11-08 16:00:00,PAH3,62.56,62.85,62.76,62.67,61202.0,393.0
2017-11-08 17:00:00,PAH3,62.64,62.74,62.64,62.67,0.0,0.0
2017-11-08 18:00:00,PAH3,62.64,62.74,62.64,62.67,0.0,0.0
2017-11-08 19:00:00,PAH3,62.64,62.74,62.64,62.67,0.0,0.0
2017-11-08 20:00:00,PAH3,62.64,62.74,62.64,62.67,0.0,0.0
2017-11-09 08:00:00,PAH3,62.37,62.99,62.64,62.85,52136.0,385.0
2017-11-09 09:00:00,PAH3,62.8,63.6,62.86,63.27,49880.0,362.0
2017-11-09 10:00:00,PAH3,63.2,63.61,63.25,63.42,40657.0,358.0
2017-11-09 11:00:00,PAH3,62.82,63.41,63.39,62.92,34552.0,285.0
2017-11-09 12:00:00,PAH3,62.68,62.97,62.92,62.72,27352.0,327.0
2017-11-09 13:00:00,PAH3,62.38,62.79,62.73,62.38,42043.0,323.0
2017-11-09 14:00:00,PAH3,61.66,62.43,62.43,61.71,169257.0,808.0
2017-11-09 15:00:00,PAH3,61.78,62.24,61.78,62.23,57257.0,383.0
2017-11-09 16:00:00,PAH3,62.03,62.31,62.22,62.21,26205.0,220.0
2017-11-09 17:00:00,PAH3,62.21,62.31,62.21,62.21,0.0,0.0
2017-11-09 18:00:00,PAH3,62.21,62.31,62.21,62.21,0.0,0.0
2017-11-09 19:00:00,PAH3,62.21,62.31,62.21,62.21,0.0,0.0
2017-11-09 20:00:00,PAH3,62.21,62.31,62.21,62.21,0.0,0.0
2017-11-10 08:00:00,PAH3,61.92,62.66,62.21,61.94,38694.0,317.0
2017-11-10 09:00:00,PAH3,61.42,61.99,61.94,61.53,64298.0,456.0
2017-11-10 10:00:00,PAH3,61.04,61.53,61.53,61.24,73742.0,714.0
2017-11-10 11:00:00,PAH3,61.26,61.63,61.29,61.63,27934.0,412.0
2017-11-10 12:00:00,PAH3,61.49,61.71,61.66,61.67,25786.0,211.0
2017-11-10 13:00:00,PAH3,61.58,61.85,61.67,61.84,27194.0,238.0
2017-11-10 14:00:00,PAH3,61.7,61.97,61.84,61.8,45124.0,277.0
2017-11-10 15:00:00,PAH3,61.64,62.05,61.79,62.05,45686.0,403.0
2017-11-10 16:00:00,PAH3,61.96,62.26,62.02,62.23,46423.0,317.0
2017-11-10 17:00:00,PAH3,62.23,62.26,62.26,62.23,0.0,0.0
2017-11-10 18:00:00,PAH3,62.23,62.26,62.26,62.23,0.0,0.0
2017-11-10 19:00:00,PAH3,62.23,62.26,62.26,62.23,0.0,0.0
2017-11-10 20:00:00,PAH3,62.23,62.26,62.26,62.23,0.0,0.0
2017-11-13 08:00:00,PAH3,62.2,62.59,62.26,62.35,32868.0,287.0
2017-11-13 09:00:00,PAH3,61.89,62.39,62.32,61.99,27831.0,247.0
2017-11-13 10:00:00,PAH3,61.76,62.02,62.0,61.82,25804.0,222.0
2017-11-13 11:00:00,PAH3,61.45,61.83,61.83,61.66,26877.0,234.0
2017-11-13 12:00:00,PAH3,61.14,61.67,61.66,61.46,22368.0,244.0
2017-11-13 13:00:00,PAH3,61.21,61.48,61.48,61.23,26241.0,216.0
2017-11-13 14:00:00,PAH3,60.86,61.45,61.21,61.43,52695.0,404.0
2017-11-13 15:00:00,PAH3,61.43,61.84,61.45,61.7,52525.0,387.0
2017-11-13 16:00:00,PAH3,61.62,62.05,61.69,62.05,29939.0,224.0
2017-11-13 17:00:00,PAH3,62.02,62.05,62.02,62.05,0.0,0.0
2017-11-13 18:00:00,PAH3,62.02,62.05,62.02,62.05,0.0,0.0
2017-11-13 19:00:00,PAH3,62.02,62.05,62.02,62.05,0.0,0.0
2017-11-13 20:00:00,PAH3,62.02,62.05,62.02,62.05,0.0,0.0
2017-11-14 08:00:00,PAH3,62.02,62.44,62.02,62.09,16735.0,231.0
2017-11-14 09:00:00,PAH3,61.9,62.15,62.09,61.97,26488.0,308.0
2017-11-14 10:00:00,PAH3,61.83,62.1,61.99,62.06,17281.0,187.0
2017-11-14 11:00:00,PAH3,61.85,62.05,62.05,61.97,9326.0,129.0
2017-11-14 12:00:00,PAH3,61.67,61.98,61.97,61.84,13055.0,163.0
2017-11-14 13:00:00,PAH3,61.63,61.92,61.83,61.72,15483.0,178.0
2017-11-14 14:00:00,PAH3,61.6,61.82,61.74,61.75,33861.0,231.0
2017-11-14 15:00:00,PAH3,61.41,61.91,61.73,61.84,36093.0,385.0
2017-11-14 16:00:00,PAH3,61.74,61.9,61.85,61.83,20407.0,189.0
2017-11-14 17:00:00,PAH3,61.83,61.83,61.83,61.83,0.0,0.0
2017-11-14 18:00:00,PAH3,61.83,61.83,61.83,61.83,0.0,0.0
2017-11-14 19:00:00,PAH3,61.83,61.83,61.83,61.83,0.0,0.0
2017-11-14 20:00:00,PAH3,61.83,61.83,61.83,61.83,0.0,0.0
2017-11-15 08:00:00,PAH3,60.67,61.83,61.83,60.78,59324.0,453.0
2017-11-15 09:00:00,PAH3,60.67,61.21,60.81,60.89,33016.0,284.0
2017-11-15 10:00:00,PAH3,60.64,61.0,60.9,60.72,52199.0,399.0
2017-11-15 11:00:00,PAH3,60.64,60.81,60.71,60.8,22191.0,237.0
2017-11-15 12:00:00,PAH3,60.69,60.83,60.76,60.77,18979.0,155.0
2017-11-15 13:00:00,PAH3,60.72,61.0,60.77,60.93,27668.0,242.0
2017-11-15 14:00:00,PAH3,60.6,61.0,60.95,60.6,28811.0,270.0
2017-11-15 15:00:00,PAH3,60.23,60.92,60.73,60.71,120910.0,750.0
2017-11-15 16:00:00,PAH3,60.65,60.96,60.75,60.94,72847.0,542.0
2017-11-15 17:00:00,PAH3,60.94,60.94,60.94,60.94,0.0,0.0
2017-11-15 18:00:00,PAH3,60.94,60.94,60.94,60.94,0.0,0.0
2017-11-15 19:00:00,PAH3,60.94,60.94,60.94,60.94,0.0,0.0
2017-11-15 20:00:00,PAH3,60.94,60.94,60.94,60.94,0.0,0.0
2017-11-16 08:00:00,PAH3,60.94,62.0,60.94,61.95,52306.0,415.0
2017-11-16 09:00:00,PAH3,61.95,62.41,61.97,62.16,45986.0,359.0
2017-11-16 10:00:00,PAH3,61.98,62.39,62.15,62.07,51783.0,325.0
2017-11-16 11:00:00,PAH3,61.93,62.1,62.06,61.96,21554.0,210.0
2017-11-16 12:00:00,PAH3,61.9,62.2,61.96,61.96,28782.0,212.0
2017-11-16 13:00:00,PAH3,61.94,62.17,61.99,62.12,44605.0,280.0
2017-11-16 14:00:00,PAH3,62.14,62.63,62.15,62.55,68127.0,485.0
2017-11-16 15:00:00,PAH3,62.57,62.89,62.57,62.7,59487.0,474.0
2017-11-16 16:00:00,PAH3,62.44,62.7,62.7,62.48,23702.0,195.0
2017-11-16 17:00:00,PAH3,62.45,62.48,62.47,62.48,0.0,0.0
2017-11-16 18:00:00,PAH3,62.45,62.48,62.47,62.48,0.0,0.0
2017-11-16 19:00:00,PAH3,62.45,62.48,62.47,62.48,0.0,0.0
2017-11-16 20:00:00,PAH3,62.45,62.48,62.47,62.48,0.0,0.0
2017-11-17 08:00:00,PAH3,62.4,63.19,62.47,62.41,57995.0,384.0
2017-11-17 09:00:00,PAH3,62.23,62.55,62.42,62.48,30968.0,338.0
2017-11-17 10:00:00,PAH3,62.19,62.47,62.47,62.43,18080.0,191.0
2017-11-17 11:00:00,PAH3,62.36,62.66,62.43,62.55,12660.0,116.0
2017-11-17 12:00:00,PAH3,62.5,62.75,62.53,62.75,7419.0,91.0
2017-11-17 13:00:00,PAH3,62.48,62.77,62.75,62.48,9450.0,92.0
2017-11-17 14:00:00,PAH3,62.09,62.52,62.51,62.31,25024.0,211.0
2017-11-17 15:00:00,PAH3,62.17,62.39,62.35,62.37,14304.0,177.0
2017-11-17 16:00:00,PAH3,62.23,62.54,62.38,62.34,30436.0,260.0
2017-11-17 17:00:00,PAH3,62.32,62.42,62.38,62.34,0.0,0.0
2017-11-17 18:00:00,PAH3,62.32,62.42,62.38,62.34,0.0,0.0
2017-11-17 19:00:00,PAH3,62.32,62.42,62.38,62.34,0.0,0.0
2017-11-17 20:00:00,PAH3,62.32,62.42,62.38,62.34,0.0,0.0
2017-11-20 08:00:00,PAH3,61.63,62.5,62.38,62.38,60538.0,449.0
2017-11-20 09:00:00,PAH3,62.15,62.51,62.41,62.26,32252.0,282.0
2017-11-20 10:00:00,PAH3,62.24,64.44,62.25,64.33,246851.0,1604.0
2017-11-20 11:00:00,PAH3,64.03,64.43,64.34,64.17,78852.0,623.0
2017-11-20 12:00:00,PAH3,64.14,64.65,64.18,64.29,60290.0,610.0
2017-11-20 13:00:00,PAH3,64.25,65.13,64.32,65.09,94469.0,797.0
2017-11-20 14:00:00,PAH3,64.64,65.38,65.07,65.38,140366.0,934.0
2017-11-20 15:00:00,PAH3,65.01,65.48,65.38,65.37,131956.0,849.0
2017-11-20 16:00:00,PAH3,65.12,65.86,65.35,65.4,114793.0,585.0
2017-11-20 17:00:00,PAH3,65.12,65.47,65.12,65.4,0.0,0.0
2017-11-20 18:00:00,PAH3,65.12,65.47,65.12,65.4,0.0,0.0
2017-11-20 19:00:00,PAH3,65.12,65.47,65.12,65.4,0.0,0.0
2017-11-20 20:00:00,PAH3,65.12,65.47,65.12,65.4,0.0,0.0
2017-11-21 08:00:00,PAH3,65.12,66.31,65.12,66.31,133230.0,983.0
2017-11-21 09:00:00,PAH3,66.11,66.85,66.31,66.8,117897.0,840.0
2017-11-21 10:00:00,PAH3,66.75,67.61,66.76,66.95,208762.0,1357.0
2017-11-21 11:00:00,PAH3,66.9,67.15,66.99,67.11,47972.0,390.0
2017-11-21 12:00:00,PAH3,67.04,67.56,67.12,67.55,77284.0,535.0
2017-11-21 13:00:00,PAH3,67.47,68.05,67.56,67.73,105883.0,657.0
2017-11-21 14:00:00,PAH3,67.25,67.77,67.71,67.34,92574.0,725.0
2017-11-21 15:00:00,PAH3,66.76,67.37,67.33,67.31,142845.0,1129.0
2017-11-21 16:00:00,PAH3,66.98,67.31,67.31,66.99,55333.0,452.0
2017-11-21 17:00:00,PAH3,66.99,66.99,66.99,66.99,0.0,0.0
2017-11-21 18:00:00,PAH3,66.99,66.99,66.99,66.99,0.0,0.0
2017-11-21 19:00:00,PAH3,66.99,66.99,66.99,66.99,0.0,0.0
2017-11-21 20:00:00,PAH3,66.99,66.99,66.99,66.99,0.0,0.0
2017-11-22 08:00:00,PAH3,66.97,67.8,66.99,67.17,105556.0,769.0
2017-11-22 09:00:00,PAH3,66.91,67.24,67.17,67.14,77870.0,686.0
2017-11-22 10:00:00,PAH3,67.02,67.3,67.14,67.16,37375.0,447.0
2017-11-22 11:00:00,PAH3,67.12,67.51,67.14,67.42,35975.0,353.0
2017-11-22 12:00:00,PAH3,67.26,67.67,67.44,67.58,30851.0,373.0
2017-11-22 13:00:00,PAH3,67.42,67.72,67.6,67.49,32229.0,383.0
2017-11-22 14:00:00,PAH3,67.46,67.72,67.5,67.64,48654.0,388.0
2017-11-22 15:00:00,PAH3,67.17,67.63,67.61,67.41,67353.0,535.0
2017-11-22 16:00:00,PAH3,67.24,67.5,67.41,67.24,46117.0,348.0
2017-11-22 17:00:00,PAH3,67.24,67.24,67.24,67.24,0.0,0.0
2017-11-22 18:00:00,PAH3,67.24,67.24,67.24,67.24,0.0,0.0
2017-11-22 19:00:00,PAH3,67.24,67.24,67.24,67.24,0.0,0.0
2017-11-22 20:00:00,PAH3,67.24,67.24,67.24,67.24,0.0,0.0
2017-11-23 08:00:00,PAH3,66.57,67.95,67.24,67.72,69147.0,537.0
2017-11-23 09:00:00,PAH3,67.54,68.1,67.69,68.02,92390.0,728.0
2017-11-23 10:00:00,PAH3,67.84,68.23,68.07,68.1,63841.0,476.0
2017-11-23 11:00:00,PAH3,67.9,68.28,68.14,68.12,45460.0,395.0
2017-11-23 12:00:00,PAH3,67.77,68.15,68.1,67.94,31661.0,299.0
2017-11-23 13:00:00,PAH3,67.75,68.06,67.94,68.0,47995.0,363.0
2017-11-23 14:00:00,PAH3,67.94,68.28,68.0,68.23,45747.0,345.0
2017-11-23 15:00:00,PAH3,68.13,68.4,68.22,68.24,51083.0,394.0
2017-11-23 16:00:00,PAH3,68.15,68.37,68.25,68.37,32650.0,294.0
2017-11-23 17:00:00,PAH3,68.37,68.37,68.37,68.37,0.0,0.0
2017-11-23 18:00:00,PAH3,68.37,68.37,68.37,68.37,0.0,0.0
2017-11-23 19:00:00,PAH3,68.37,68.37,68.37,68.37,0.0,0.0
2017-11-23 20:00:00,PAH3,68.37,68.37,68.37,68.37,0.0,0.0
2017-11-24 08:00:00,PAH3,68.37,69.2,68.37,68.67,94981.0,634.0
2017-11-24 09:00:00,PAH3,68.44,68.89,68.69,68.79,81173.0,600.0
2017-11-24 10:00:00,PAH3,68.6,69.03,68.78,68.97,90889.0,622.0
2017-11-24 11:00:00,PAH3,68.46,69.03,69.02,68.99,36780.0,450.0
2017-11-24 12:00:00,PAH3,68.74,69.08,69.02,68.78,18699.0,272.0
2017-11-24 13:00:00,PAH3,68.7,68.94,68.77,68.8,37555.0,444.0
2017-11-24 14:00:00,PAH3,68.8,69.01,68.8,68.89,36032.0,354.0
2017-11-24 15:00:00,PAH3,68.84,69.05,68.9,69.01,47947.0,394.0
2017-11-24 16:00:00,PAH3,68.99,69.1,69.02,69.1,15926.0,140.0
2017-11-24 17:00:00,PAH3,69.1,69.1,69.1,69.1,0.0,0.0
2017-11-24 18:00:00,PAH3,69.1,69.1,69.1,69.1,0.0,0.0
2017-11-24 19:00:00,PAH3,69.1,69.1,69.1,69.1,0.0,0.0
2017-11-24 20:00:00,PAH3,69.1,69.1,69.1,69.1,0.0,0.0
2017-11-27 08:00:00,PAH3,68.32,69.1,69.1,68.97,40481.0,345.0
2017-11-27 09:00:00,PAH3,68.53,69.05,68.9,68.58,35451.0,313.0
2017-11-27 10:00:00,PAH3,68.38,68.84,68.59,68.81,41958.0,404.0
2017-11-27 11:00:00,PAH3,68.5,68.84,68.81,68.53,24593.0,239.0
2017-11-27 12:00:00,PAH3,68.18,68.56,68.55,68.35,32420.0,300.0
2017-11-27 13:00:00,PAH3,68.31,68.73,68.36,68.65,30346.0,238.0
2017-11-27 14:00:00,PAH3,68.54,68.95,68.62,68.95,34000.0,310.0
2017-11-27 15:00:00,PAH3,68.83,69.37,68.96,69.27,78874.0,559.0
2017-11-27 16:00:00,PAH3,68.81,69.25,69.25,68.81,36507.0,235.0
2017-11-27 17:00:00,PAH3,68.81,68.89,68.89,68.81,0.0,0.0
2017-11-27 18:00:00,PAH3,68.81,68.89,68.89,68.81,0.0,0.0
2017-11-27 19:00:00,PAH3,68.81,68.89,68.89,68.81,0.0,0.0
2017-11-27 20:00:00,PAH3,68.81,68.89,68.89,68.81,0.0,0.0
2017-11-28 08:00:00,PAH3,68.81,69.84,68.89,69.66,102915.0,723.0
2017-11-28 09:00:00,PAH3,69.2,69.69,69.68,69.52,63146.0,630.0
2017-11-28 10:00:00,PAH3,69.37,69.56,69.51,69.46,48088.0,448.0
2017-11-28 11:00:00,PAH3,69.39,69.54,69.47,69.47,32773.0,317.0
2017-11-28 12:00:00,PAH3,69.42,69.55,69.47,69.49,21303.0,252.0
2017-11-28 13:00:00,PAH3,69.43,69.73,69.5,69.61,21501.0,182.0
2017-11-28 14:00:00,PAH3,69.44,69.72,69.61,69.7,57086.0,537.0
2017-11-28 15:00:00,PAH3,69.49,69.8,69.73,69.55,54967.0,430.0
2017-11-28 16:00:00,PAH3,69.5,69.8,69.55,69.8,64459.0,444.0
2017-11-28 17:00:00,PAH3,69.72,69.8,69.74,69.8,0.0,0.0
2017-11-28 18:00:00,PAH3,69.72,69.8,69.74,69.8,0.0,0.0
2017-11-28 19:00:00,PAH3,69.72,69.8,69.74,69.8,0.0,0.0
2017-11-28 20:00:00,PAH3,69.72,69.8,69.74,69.8,0.0,0.0
2017-11-29 08:00:00,PAH3,69.72,71.22,69.74,71.04,141137.0,1054.0
2017-11-29 09:00:00,PAH3,70.85,71.22,70.99,71.06,82351.0,688.0
2017-11-29 10:00:00,PAH3,70.97,71.4,71.11,71.11,65516.0,612.0
2017-11-29 11:00:00,PAH3,70.94,71.25,71.13,71.21,67509.0,626.0
2017-11-29 12:00:00,PAH3,71.12,71.92,71.27,71.79,106940.0,907.0
2017-11-29 13:00:00,PAH3,71.47,71.88,71.77,71.48,70322.0,660.0
2017-11-29 14:00:00,PAH3,71.05,71.8,71.48,71.06,96120.0,844.0
2017-11-29 15:00:00,PAH3,70.64,71.15,71.05,70.96,102419.0,731.0
2017-11-29 16:00:00,PAH3,70.57,71.18,71.0,70.84,64094.0,445.0
2017-11-29 17:00:00,PAH3,70.82,70.85,70.82,70.84,0.0,0.0
2017-11-29 18:00:00,PAH3,70.82,70.85,70.82,70.84,0.0,0.0
2017-11-29 19:00:00,PAH3,70.82,70.85,70.82,70.84,0.0,0.0
2017-11-29 20:00:00,PAH3,70.82,70.85,70.82,70.84,0.0,0.0
2017-11-30 08:00:00,PAH3,70.58,71.13,70.82,70.93,61807.0,420.0
2017-11-30 09:00:00,PAH3,70.49,71.07,70.89,70.92,63311.0,758.0
2017-11-30 10:00:00,PAH3,70.6,70.93,70.91,70.87,53989.0,552.0
2017-11-30 11:00:00,PAH3,70.88,71.26,70.88,71.08,49442.0,397.0
2017-11-30 12:00:00,PAH3,70.74,71.3,71.1,70.92,49253.0,406.0
2017-11-30 13:00:00,PAH3,70.74,71.26,70.92,71.0,57837.0,526.0
2017-11-30 14:00:00,PAH3,70.36,71.06,71.01,70.47,54000.0,465.0
2017-11-30 15:00:00,PAH3,70.08,70.73,70.45,70.61,75925.0,695.0
2017-11-30 16:00:00,PAH3,70.52,70.9,70.59,70.59,46953.0,428.0
2017-11-30 17:00:00,PAH3,70.52,70.61,70.58,70.59,0.0,0.0
2017-11-30 18:00:00,PAH3,70.52,70.61,70.58,70.59,0.0,0.0
2017-11-30 19:00:00,PAH3,70.52,70.61,70.58,70.59,0.0,0.0
2017-11-30 20:00:00,PAH3,70.52,70.61,70.58,70.59,0.0,0.0
2017-12-01 08:00:00,PAH3,68.11,70.61,70.58,69.02,96229.0,744.0
2017-12-01 09:00:00,PAH3,68.57,69.43,69.04,68.96,108446.0,1166.0
2017-12-01 10:00:00,PAH3,68.6,69.17,68.95,68.86,39230.0,578.0
2017-12-01 11:00:00,PAH3,68.84,69.24,68.84,69.0,31726.0,366.0
2017-12-01 12:00:00,PAH3,68.92,69.46,69.02,69.41,31501.0,390.0
2017-12-01 13:00:00,PAH3,69.41,70.16,69.42,70.16,55066.0,419.0
2017-12-01 14:00:00,PAH3,69.59,70.22,70.12,69.93,34373.0,441.0
2017-12-01 15:00:00,PAH3,69.84,70.28,69.89,69.92,41964.0,511.0
2017-12-01 16:00:00,PAH3,69.21,70.07,69.92,69.3,74533.0,733.0
2017-12-01 17:00:00,PAH3,69.24,69.34,69.25,69.3,0.0,0.0
2017-12-01 18:00:00,PAH3,69.24,69.34,69.25,69.3,0.0,0.0
2017-12-01 19:00:00,PAH3,69.24,69.34,69.25,69.3,0.0,0.0
2017-12-01 20:00:00,PAH3,69.24,69.34,69.25,69.3,0.0,0.0
2017-12-04 08:00:00,PAH3,69.24,70.67,69.25,70.23,76549.0,562.0
2017-12-04 09:00:00,PAH3,69.94,70.48,70.24,70.01,56576.0,479.0
2017-12-04 10:00:00,PAH3,69.81,70.2,70.03,69.88,49944.0,453.0
2017-12-04 11:00:00,PAH3,69.67,69.99,69.85,69.92,27441.0,346.0
2017-12-04 12:00:00,PAH3,69.83,70.12,69.91,69.96,24094.0,311.0
2017-12-04 13:00:00,PAH3,69.69,70.05,69.97,69.75,28160.0,355.0
2017-12-04 14:00:00,PAH3,69.35,70.0,69.76,69.35,60749.0,633.0
2017-12-04 15:00:00,PAH3,69.25,69.72,69.36,69.46,102136.0,794.0
2017-12-04 16:00:00,PAH3,69.22,69.54,69.46,69.32,62262.0,509.0
2017-12-04 17:00:00,PAH3,69.31,69.37,69.32,69.32,0.0,0.0
2017-12-04 18:00:00,PAH3,69.31,69.37,69.32,69.32,0.0,0.0
2017-12-04 19:00:00,PAH3,69.31,69.37,69.32,69.32,0.0,0.0
2017-12-04 20:00:00,PAH3,69.31,69.37,69.32,69.32,0.0,0.0
2017-12-05 08:00:00,PAH3,69.3,69.83,69.32,69.52,28484.0,305.0
2017-12-05 09:00:00,PAH3,69.12,69.52,69.47,69.24,64125.0,566.0
2017-12-05 10:00:00,PAH3,68.77,69.43,69.23,68.88,39621.0,422.0
2017-12-05 11:00:00,PAH3,68.75,69.23,68.87,69.2,16285.0,193.0
2017-12-05 12:00:00,PAH3,69.04,69.52,69.21,69.49,18074.0,198.0
2017-12-05 13:00:00,PAH3,69.29,69.55,69.49,69.37,24532.0,208.0
2017-12-05 14:00:00,PAH3,68.06,69.71,69.37,68.06,65573.0,356.0
2017-12-05 15:00:00,PAH3,68.06,69.59,69.59,69.5,98778.0,599.0
2017-12-05 16:00:00,PAH3,69.35,70.19,69.5,69.47,70886.0,359.0
2017-12-05 17:00:00,PAH3,69.47,70.19,69.51,69.47,0.0,0.0
2017-12-05 18:00:00,PAH3,69.47,70.19,69.51,69.47,0.0,0.0
2017-12-05 19:00:00,PAH3,69.47,70.19,69.51,69.47,0.0,0.0
2017-12-05 20:00:00,PAH3,69.47,70.19,69.51,69.47,0.0,0.0
2017-12-06 08:00:00,PAH3,68.09,70.19,69.51,68.5,82297.0,604.0
2017-12-06 09:00:00,PAH3,68.2,68.58,68.49,68.34,22922.0,265.0
2017-12-06 10:00:00,PAH3,68.31,68.75,68.32,68.7,24781.0,248.0
2017-12-06 11:00:00,PAH3,68.29,68.9,68.71,68.31,30428.0,302.0
2017-12-06 12:00:00,PAH3,68.26,68.76,68.34,68.7,20653.0,240.0
2017-12-06 13:00:00,PAH3,68.47,68.69,68.68,68.59,25836.0,240.0
2017-12-06 14:00:00,PAH3,68.13,68.65,68.57,68.5,56413.0,520.0
2017-12-06 15:00:00,PAH3,67.87,68.55,68.53,68.49,75952.0,580.0
2017-12-06 16:00:00,PAH3,68.29,68.6,68.49,68.59,29678.0,281.0
2017-12-06 17:00:00,PAH3,68.59,68.6,68.59,68.59,0.0,0.0
2017-12-06 18:00:00,PAH3,68.59,68.6,68.59,68.59,0.0,0.0
2017-12-06 19:00:00,PAH3,68.59,68.6,68.59,68.59,0.0,0.0
2017-12-06 20:00:00,PAH3,68.59,68.6,68.59,68.59,0.0,0.0
2017-12-07 08:00:00,PAH3,68.41,69.42,68.59,69.36,27261.0,333.0
2017-12-07 09:00:00,PAH3,69.28,69.62,69.36,69.52,28350.0,319.0
2017-12-07 10:00:00,PAH3,69.49,69.93,69.51,69.63,28580.0,368.0
2017-12-07 11:00:00,PAH3,69.46,69.86,69.63,69.49,29142.0,360.0
2017-12-07 12:00:00,PAH3,69.4,69.67,69.51,69.46,23833.0,338.0
2017-12-07 13:00:00,PAH3,69.27,69.51,69.47,69.46,22846.0,288.0
2017-12-07 14:00:00,PAH3,69.36,69.63,69.44,69.6,39444.0,452.0
2017-12-07 15:00:00,PAH3,69.53,69.97,69.6,69.94,46291.0,437.0
2017-12-07 16:00:00,PAH3,69.82,70.07,69.92,69.87,61646.0,466.0
2017-12-07 17:00:00,PAH3,69.87,69.87,69.87,69.87,0.0,0.0
2017-12-07 18:00:00,PAH3,69.87,69.87,69.87,69.87,0.0,0.0
2017-12-07 19:00:00,PAH3,69.87,69.87,69.87,69.87,0.0,0.0
2017-12-07 20:00:00,PAH3,69.87,69.87,69.87,69.87,0.0,0.0
2017-12-08 08:00:00,PAH3,69.87,71.49,69.87,71.41,60918.0,512.0
2017-12-08 09:00:00,PAH3,70.76,71.49,71.43,70.99,44714.0,347.0
2017-12-08 10:00:00,PAH3,70.89,71.14,70.95,70.96,21327.0,196.0
2017-12-08 11:00:00,PAH3,70.87,70.96,70.96,70.93,28570.0,282.0
2017-12-08 12:00:00,PAH3,70.74,70.97,70.94,70.81,24566.0,298.0
2017-12-08 13:00:00,PAH3,70.52,70.85,70.81,70.77,47399.0,368.0
2017-12-08 14:00:00,PAH3,70.75,71.27,70.77,71.2,51325.0,434.0
2017-12-08 15:00:00,PAH3,71.11,71.4,71.17,71.4,58788.0,443.0
2017-12-08 16:00:00,PAH3,71.2,71.41,71.4,71.21,34482.0,299.0
2017-12-08 17:00:00,PAH3,71.21,71.24,71.24,71.21,0.0,0.0
2017-12-08 18:00:00,PAH3,71.21,71.24,71.24,71.21,0.0,0.0
2017-12-08 19:00:00,PAH3,71.21,71.24,71.24,71.21,0.0,0.0
2017-12-08 20:00:00,PAH3,71.21,71.24,71.24,71.21,0.0,0.0
2017-12-11 08:00:00,PAH3,71.21,71.88,71.24,71.56,53321.0,365.0
2017-12-11 09:00:00,PAH3,71.16,71.63,71.59,71.28,23241.0,294.0
2017-12-11 10:00:00,PAH3,71.26,71.64,71.31,71.55,24728.0,255.0
2017-12-11 11:00:00,PAH3,71.18,71.62,71.55,71.28,17433.0,190.0
2017-12-11 12:00:00,PAH3,70.85,71.37,71.3,70.9,12241.0,144.0
2017-12-11 13:00:00,PAH3,70.61,70.93,70.9,70.9,16121.0,176.0
2017-12-11 14:00:00,PAH3,70.72,71.28,70.93,71.13,41085.0,428.0
2017-12-11 15:00:00,PAH3,70.62,71.1,71.07,70.76,54704.0,374.0
2017-12-11 16:00:00,PAH3,70.63,70.85,70.73,70.65,45017.0,279.0
2017-12-11 17:00:00,PAH3,70.65,70.65,70.65,70.65,0.0,0.0
2017-12-11 18:00:00,PAH3,70.65,70.65,70.65,70.65,0.0,0.0
2017-12-11 19:00:00,PAH3,70.65,70.65,70.65,70.65,0.0,0.0
2017-12-11 20:00:00,PAH3,70.65,70.65,70.65,70.65,0.0,0.0
2017-12-12 08:00:00,PAH3,70.47,71.18,70.65,70.91,41113.0,366.0
2017-12-12 09:00:00,PAH3,70.84,71.39,70.93,71.06,42015.0,339.0
2017-12-12 10:00:00,PAH3,70.59,71.16,71.07,70.68,26051.0,220.0
2017-12-12 11:00:00,PAH3,70.45,71.0,70.8,70.51,26255.0,238.0
2017-12-12 12:00:00,PAH3,70.36,70.8,70.53,70.42,39707.0,322.0
2017-12-12 13:00:00,PAH3,69.82,70.5,70.44,70.14,24055.0,304.0
2017-12-12 14:00:00,PAH3,69.87,70.2,70.13,70.17,44654.0,598.0
2017-12-12 15:00:00,PAH3,69.99,70.28,70.19,70.1,44938.0,506.0
2017-12-12 16:00:00,PAH3,69.97,70.38,70.14,70.06,31397.0,299.0
2017-12-12 17:00:00,PAH3,70.05,70.06,70.05,70.06,0.0,0.0
2017-12-12 18:00:00,PAH3,70.05,70.06,70.05,70.06,0.0,0.0
2017-12-12 19:00:00,PAH3,70.05,70.06,70.05,70.06,0.0,0.0
2017-12-12 20:00:00,PAH3,70.05,70.06,70.05,70.06,0.0,0.0
2017-12-13 08:00:00,PAH3,69.82,70.6,70.05,70.49,19599.0,264.0
2017-12-13 09:00:00,PAH3,70.46,70.67,70.5,70.65,22373.0,218.0
2017-12-13 10:00:00,PAH3,70.49,70.78,70.64,70.74,28963.0,248.0
2017-12-13 11:00:00,PAH3,70.62,70.92,70.7,70.7,27040.0,221.0
2017-12-13 12:00:00,PAH3,70.7,70.92,70.72,70.84,43055.0,300.0
2017-12-13 13:00:00,PAH3,70.82,71.06,70.82,70.96,26324.0,224.0
2017-12-13 14:00:00,PAH3,70.95,71.52,70.99,71.07,39674.0,347.0
2017-12-13 15:00:00,PAH3,70.84,71.09,71.09,70.91,23818.0,253.0
2017-12-13 16:00:00,PAH3,70.91,71.22,70.91,71.01,20699.0,204.0
2017-12-13 17:00:00,PAH3,70.98,71.07,71.07,71.01,0.0,0.0
2017-12-13 18:00:00,PAH3,70.98,71.07,71.07,71.01,0.0,0.0
2017-12-13 19:00:00,PAH3,70.98,71.07,71.07,71.01,0.0,0.0
2017-12-13 20:00:00,PAH3,70.98,71.07,71.07,71.01,0.0,0.0
2017-12-14 08:00:00,PAH3,70.65,71.07,71.07,70.89,61017.0,402.0
2017-12-14 09:00:00,PAH3,70.78,71.04,70.87,70.89,20527.0,224.0
2017-12-14 10:00:00,PAH3,70.77,71.0,70.88,70.92,16541.0,184.0
2017-12-14 11:00:00,PAH3,70.8,71.02,70.89,71.01,27809.0,226.0
2017-12-14 12:00:00,PAH3,71.03,71.31,71.03,71.21,25091.0,303.0
2017-12-14 13:00:00,PAH3,71.15,71.37,71.22,71.31,26908.0,315.0
2017-12-14 14:00:00,PAH3,71.12,71.7,71.34,71.48,59734.0,482.0
2017-12-14 15:00:00,PAH3,70.37,71.51,71.51,70.99,147735.0,723.0
2017-12-14 16:00:00,PAH3,70.92,71.1,70.99,71.1,35134.0,296.0
2017-12-14 17:00:00,PAH3,70.92,71.1,70.93,71.1,0.0,0.0
2017-12-14 18:00:00,PAH3,70.92,71.1,70.93,71.1,0.0,0.0
2017-12-14 19:00:00,PAH3,70.92,71.1,70.93,71.1,0.0,0.0
2017-12-14 20:00:00,PAH3,70.92,71.1,70.93,71.1,0.0,0.0
2017-12-15 08:00:00,PAH3,70.15,71.1,70.93,70.37,79097.0,548.0
2017-12-15 09:00:00,PAH3,70.33,70.5,70.36,70.4,34953.0,370.0
2017-12-15 10:00:00,PAH3,70.36,70.99,70.41,70.81,75337.0,624.0
2017-12-15 11:00:00,PAH3,70.4,70.85,70.84,70.44,21765.0,198.0
2017-12-15 12:00:00,PAH3,70.36,70.62,70.48,70.48,19891.0,209.0
2017-12-15 13:00:00,PAH3,70.37,70.62,70.47,70.59,22056.0,217.0
2017-12-15 14:00:00,PAH3,70.47,70.91,70.59,70.87,38439.0,409.0
2017-12-15 15:00:00,PAH3,70.7,71.1,70.87,70.96,48632.0,506.0
2017-12-15 16:00:00,PAH3,70.89,71.27,70.96,71.1,31833.0,314.0
2017-12-15 17:00:00,PAH3,71.06,71.12,71.06,71.1,0.0,0.0
2017-12-15 18:00:00,PAH3,71.06,71.12,71.06,71.1,0.0,0.0
2017-12-15 19:00:00,PAH3,71.06,71.12,71.06,71.1,0.0,0.0
2017-12-15 20:00:00,PAH3,71.06,71.12,71.06,71.1,0.0,0.0
2017-12-18 08:00:00,PAH3,71.06,72.09,71.06,71.9,54973.0,398.0
2017-12-18 09:00:00,PAH3,71.45,72.06,71.9,71.46,63000.0,511.0
2017-12-18 10:00:00,PAH3,71.35,71.62,71.49,71.57,23934.0,244.0
2017-12-18 11:00:00,PAH3,71.55,71.79,71.58,71.65,22089.0,212.0
2017-12-18 12:00:00,PAH3,71.47,71.68,71.61,71.52,18733.0,203.0
2017-12-18 13:00:00,PAH3,71.5,71.76,71.5,71.7,21960.0,219.0
2017-12-18 14:00:00,PAH3,71.6,71.8,71.68,71.69,26757.0,239.0
2017-12-18 15:00:00,PAH3,71.62,71.78,71.7,71.64,33026.0,319.0
2017-12-18 16:00:00,PAH3,71.64,71.81,71.64,71.71,26100.0,233.0
2017-12-18 17:00:00,PAH3,71.71,71.71,71.71,71.71,0.0,0.0
2017-12-18 18:00:00,PAH3,71.71,71.71,71.71,71.71,0.0,0.0
2017-12-18 19:00:00,PAH3,71.71,71.71,71.71,71.71,0.0,0.0
2017-12-18 20:00:00,PAH3,71.71,71.71,71.71,71.71,0.0,0.0
2017-12-19 08:00:00,PAH3,71.32,71.75,71.71,71.32,34198.0,290.0
2017-12-19 09:00:00,PAH3,71.32,71.68,71.32,71.52,22416.0,231.0
2017-12-19 10:00:00,PAH3,71.43,71.61,71.54,71.45,20049.0,165.0
2017-12-19 11:00:00,PAH3,71.35,71.56,71.45,71.45,15146.0,133.0
2017-12-19 12:00:00,PAH3,71.2,71.45,71.42,71.26,20485.0,259.0
2017-12-19 13:00:00,PAH3,71.03,71.29,71.26,71.1,35225.0,231.0
2017-12-19 14:00:00,PAH3,71.09,71.37,71.1,71.12,25214.0,245.0
2017-12-19 15:00:00,PAH3,71.15,71.48,71.15,71.35,29108.0,275.0
2017-12-19 16:00:00,PAH3,71.16,71.4,71.37,71.36,21530.0,195.0
2017-12-19 17:00:00,PAH3,71.18,71.36,71.25,71.36,0.0,0.0
2017-12-19 18:00:00,PAH3,71.18,71.36,71.25,71.36,0.0,0.0
2017-12-19 19:00:00,PAH3,71.18,71.36,71.25,71.36,0.0,0.0
2017-12-19 20:00:00,PAH3,71.18,71.36,71.25,71.36,0.0,0.0
2017-12-20 08:00:00,PAH3,70.78,71.42,71.25,71.2,21459.0,203.0
2017-12-20 09:00:00,PAH3,71.03,71.27,71.15,71.24,16125.0,189.0
2017-12-20 10:00:00,PAH3,71.11,71.29,71.24,71.24,12336.0,163.0
2017-12-20 11:00:00,PAH3,71.12,71.27,71.25,71.22,16953.0,247.0
2017-12-20 12:00:00,PAH3,70.97,71.29,71.25,71.03,16512.0,197.0
2017-12-20 13:00:00,PAH3,70.93,71.08,71.03,70.99,18946.0,187.0
2017-12-20 14:00:00,PAH3,70.62,71.14,71.0,70.79,17939.0,191.0
2017-12-20 15:00:00,PAH3,70.25,70.84,70.81,70.4,45413.0,377.0
2017-12-20 16:00:00,PAH3,70.3,70.58,70.45,70.58,31129.0,269.0
2017-12-20 17:00:00,PAH3,70.48,70.58,70.48,70.58,0.0,0.0
2017-12-20 18:00:00,PAH3,70.48,70.58,70.48,70.58,0.0,0.0
2017-12-20 19:00:00,PAH3,70.48,70.58,70.48,70.58,0.0,0.0
2017-12-20 20:00:00,PAH3,70.48,70.58,70.48,70.58,0.0,0.0
2017-12-21 08:00:00,PAH3,70.25,70.74,70.48,70.52,31806.0,339.0
2017-12-21 09:00:00,PAH3,70.25,70.6,70.55,70.3,22190.0,374.0
2017-12-21 10:00:00,PAH3,70.21,70.55,70.3,70.46,26968.0,391.0
2017-12-21 11:00:00,PAH3,70.37,70.6,70.46,70.38,22948.0,237.0
2017-12-21 12:00:00,PAH3,70.18,70.43,70.38,70.37,27369.0,242.0
2017-12-21 13:00:00,PAH3,70.4,70.69,70.4,70.64,25985.0,225.0
2017-12-21 14:00:00,PAH3,70.45,70.64,70.62,70.48,19611.0,222.0
2017-12-21 15:00:00,PAH3,70.48,70.78,70.5,70.49,31566.0,284.0
2017-12-21 16:00:00,PAH3,70.44,70.68,70.51,70.67,28457.0,224.0
2017-12-21 17:00:00,PAH3,70.67,70.68,70.67,70.67,0.0,0.0
2017-12-21 18:00:00,PAH3,70.67,70.68,70.67,70.67,0.0,0.0
2017-12-21 19:00:00,PAH3,70.67,70.68,70.67,70.67,0.0,0.0
2017-12-21 20:00:00,PAH3,70.67,70.68,70.67,70.67,0.0,0.0
2017-12-22 08:00:00,PAH3,69.61,70.68,70.67,69.7,37807.0,365.0
2017-12-22 09:00:00,PAH3,69.7,70.04,69.71,70.04,18423.0,188.0
2017-12-22 10:00:00,PAH3,69.94,70.32,70.06,70.06,20482.0,188.0
2017-12-22 11:00:00,PAH3,69.98,70.23,70.07,70.14,14390.0,162.0
2017-12-22 12:00:00,PAH3,70.06,70.23,70.19,70.12,11629.0,142.0
2017-12-22 13:00:00,PAH3,69.95,70.2,70.11,69.97,9597.0,121.0
2017-12-22 14:00:00,PAH3,69.86,70.24,70.0,69.93,21607.0,188.0
2017-12-22 15:00:00,PAH3,69.88,70.06,69.89,70.03,11651.0,149.0
2017-12-22 16:00:00,PAH3,69.92,70.09,70.03,70.03,10522.0,115.0
2017-12-22 17:00:00,PAH3,70.02,70.09,70.02,70.03,0.0,0.0
2017-12-22 18:00:00,PAH3,70.02,70.09,70.02,70.03,0.0,0.0
2017-12-22 19:00:00,PAH3,70.02,70.09,70.02,70.03,0.0,0.0
2017-12-22 20:00:00,PAH3,70.02,70.09,70.02,70.03,0.0,0.0
2017-12-27 08:00:00,PAH3,69.93,70.33,70.02,70.15,14684.0,179.0
2017-12-27 09:00:00,PAH3,70.0,70.2,70.15,70.05,10342.0,113.0
2017-12-27 10:00:00,PAH3,69.93,70.16,70.03,70.07,10077.0,111.0
2017-12-27 11:00:00,PAH3,70.03,70.2,70.07,70.03,23186.0,207.0
2017-12-27 12:00:00,PAH3,70.01,70.2,70.07,70.15,14474.0,113.0
2017-12-27 13:00:00,PAH3,70.17,70.35,70.17,70.23,17517.0,144.0
2017-12-27 14:00:00,PAH3,70.04,70.24,70.24,70.13,20030.0,203.0
2017-12-27 15:00:00,PAH3,70.07,70.21,70.15,70.2,12886.0,151.0
2017-12-27 16:00:00,PAH3,70.19,70.38,70.22,70.19,9609.0,133.0
2017-12-27 17:00:00,PAH3,70.19,70.25,70.25,70.19,0.0,0.0
2017-12-27 18:00:00,PAH3,70.19,70.25,70.25,70.19,0.0,0.0
2017-12-27 19:00:00,PAH3,70.19,70.25,70.25,70.19,0.0,0.0
2017-12-27 20:00:00,PAH3,70.19,70.25,70.25,70.19,0.0,0.0
2017-12-28 08:00:00,PAH3,69.96,70.6,70.25,70.15,18933.0,271.0
2017-12-28 09:00:00,PAH3,70.02,70.3,70.19,70.12,14131.0,328.0
2017-12-28 10:00:00,PAH3,70.04,70.21,70.11,70.07,11318.0,98.0
2017-12-28 11:00:00,PAH3,70.01,70.19,70.06,70.13,9338.0,93.0
2017-12-28 12:00:00,PAH3,70.04,70.17,70.13,70.11,7982.0,77.0
2017-12-28 13:00:00,PAH3,70.02,70.15,70.09,70.13,9533.0,93.0
2017-12-28 14:00:00,PAH3,70.05,70.17,70.13,70.13,14786.0,156.0
2017-12-28 15:00:00,PAH3,70.09,70.27,70.18,70.12,16773.0,168.0
2017-12-28 16:00:00,PAH3,69.96,70.16,70.11,69.96,22775.0,199.0
2017-12-28 17:00:00,PAH3,69.96,69.96,69.96,69.96,0.0,0.0
2017-12-28 18:00:00,PAH3,69.96,69.96,69.96,69.96,0.0,0.0
2017-12-28 19:00:00,PAH3,69.96,69.96,69.96,69.96,0.0,0.0
2017-12-28 20:00:00,PAH3,69.96,69.96,69.96,69.96,0.0,0.0
2017-12-29 08:00:00,PAH3,69.81,70.19,69.96,70.0,15372.0,193.0
2017-12-29 09:00:00,PAH3,69.7,70.0,69.97,69.79,49586.0,360.0
2017-12-29 10:00:00,PAH3,69.74,70.06,69.78,69.89,38341.0,334.0
2017-12-29 11:00:00,PAH3,69.72,69.95,69.89,69.85,47931.0,316.0
2017-12-29 12:00:00,PAH3,69.56,70.05,69.85,69.99,31941.0,316.0
2017-12-29 13:00:00,PAH3,70.05,70.05,70.05,70.05,717.0,4.0
2017-12-29 14:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2017-12-29 15:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2017-12-29 16:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2017-12-29 17:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2017-12-29 18:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2017-12-29 19:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2017-12-29 20:00:00,PAH3,70.05,70.05,70.05,70.05,0.0,0.0
2018-01-02 08:00:00,PAH3,68.2,70.05,70.05,68.2,53612.0,378.0
2018-01-02 09:00:00,PAH3,67.24,68.5,68.18,68.28,68920.0,425.0
2018-01-02 10:00:00,PAH3,68.26,69.0,68.32,68.92,44897.0,396.0
2018-01-02 11:00:00,PAH3,68.86,69.3,68.88,69.26,28484.0,249.0
2018-01-02 12:00:00,PAH3,69.24,69.52,69.3,69.52,18281.0,166.0
2018-01-02 13:00:00,PAH3,69.46,69.66,69.52,69.46,16272.0,141.0
2018-01-02 14:00:00,PAH3,69.24,69.66,69.5,69.64,32906.0,298.0
2018-01-02 15:00:00,PAH3,69.62,69.96,69.68,69.74,36772.0,257.0
2018-01-02 16:00:00,PAH3,69.44,69.88,69.76,69.44,16633.0,150.0
2018-01-02 17:00:00,PAH3,69.44,69.44,69.44,69.44,0.0,0.0
2018-01-02 18:00:00,PAH3,69.44,69.44,69.44,69.44,0.0,0.0
2018-01-02 19:00:00,PAH3,69.44,69.44,69.44,69.44,0.0,0.0
2018-01-02 20:00:00,PAH3,69.44,69.44,69.44,69.44,0.0,0.0
2018-01-03 08:00:00,PAH3,69.44,71.46,69.44,71.12,56998.0,578.0
2018-01-03 09:00:00,PAH3,70.8,71.28,71.12,71.16,42090.0,346.0
2018-01-03 10:00:00,PAH3,70.9,71.18,71.14,71.16,25559.0,213.0
2018-01-03 11:00:00,PAH3,71.1,71.36,71.16,71.32,21649.0,152.0
2018-01-03 12:00:00,PAH3,71.32,71.48,71.34,71.44,18762.0,149.0
2018-01-03 13:00:00,PAH3,71.1,71.46,71.44,71.12,24152.0,172.0
2018-01-03 14:00:00,PAH3,71.04,71.5,71.1,71.38,32582.0,287.0
2018-01-03 15:00:00,PAH3,71.38,71.98,71.44,71.88,56007.0,472.0
2018-01-03 16:00:00,PAH3,71.52,71.9,71.9,71.56,31573.0,253.0
2018-01-03 17:00:00,PAH3,71.56,71.58,71.56,71.56,0.0,0.0
2018-01-03 18:00:00,PAH3,71.56,71.58,71.56,71.56,0.0,0.0
2018-01-03 19:00:00,PAH3,71.56,71.58,71.56,71.56,0.0,0.0
2018-01-03 20:00:00,PAH3,71.56,71.58,71.56,71.56,0.0,0.0
2018-01-04 08:00:00,PAH3,71.56,73.12,71.56,72.4,73965.0,538.0
2018-01-04 09:00:00,PAH3,72.14,72.48,72.38,72.26,28098.0,222.0
2018-01-04 10:00:00,PAH3,72.0,72.36,72.26,72.1,22054.0,198.0
2018-01-04 11:00:00,PAH3,72.06,72.62,72.12,72.5,31627.0,244.0
2018-01-04 12:00:00,PAH3,72.44,72.68,72.54,72.62,19825.0,174.0
2018-01-04 13:00:00,PAH3,72.58,73.02,72.62,72.9,33397.0,261.0
2018-01-04 14:00:00,PAH3,72.5,72.98,72.9,72.58,36145.0,288.0
2018-01-04 15:00:00,PAH3,72.42,72.86,72.58,72.74,37218.0,393.0
2018-01-04 16:00:00,PAH3,72.54,72.82,72.74,72.6,27827.0,238.0
2018-01-04 17:00:00,PAH3,72.6,72.8,72.6,72.6,0.0,0.0
2018-01-04 18:00:00,PAH3,72.6,72.8,72.6,72.6,0.0,0.0
2018-01-04 19:00:00,PAH3,72.6,72.8,72.6,72.6,0.0,0.0
2018-01-04 20:00:00,PAH3,72.6,72.8,72.6,72.6,0.0,0.0
2018-01-05 08:00:00,PAH3,72.6,73.9,72.6,73.74,126132.0,795.0
2018-01-05 09:00:00,PAH3,73.3,73.84,73.76,73.48,67711.0,466.0
2018-01-05 10:00:00,PAH3,73.06,73.62,73.4,73.56,46885.0,432.0
2018-01-05 11:00:00,PAH3,73.4,73.8,73.48,73.54,43688.0,359.0
2018-01-05 12:00:00,PAH3,73.36,73.64,73.5,73.4,28816.0,280.0
2018-01-05 13:00:00,PAH3,73.3,73.58,73.4,73.46,33882.0,344.0
2018-01-05 14:00:00,PAH3,73.44,73.74,73.44,73.6,35035.0,353.0
2018-01-05 15:00:00,PAH3,73.32,73.78,73.6,73.46,48230.0,382.0
2018-01-05 16:00:00,PAH3,73.4,73.86,73.46,73.8,52213.0,298.0
2018-01-05 17:00:00,PAH3,73.74,73.8,73.76,73.8,0.0,0.0
2018-01-05 18:00:00,PAH3,73.74,73.8,73.76,73.8,0.0,0.0
2018-01-05 19:00:00,PAH3,73.74,73.8,73.76,73.8,0.0,0.0
2018-01-05 20:00:00,PAH3,73.74,73.8,73.76,73.8,0.0,0.0
2018-01-08 08:00:00,PAH3,73.74,74.84,73.76,74.5,65493.0,517.0
2018-01-08 09:00:00,PAH3,74.4,74.66,74.5,74.62,30102.0,232.0
2018-01-08 10:00:00,PAH3,74.56,74.82,74.62,74.6,27460.0,261.0
2018-01-08 11:00:00,PAH3,74.62,74.88,74.62,74.76,27015.0,183.0
2018-01-08 12:00:00,PAH3,74.5,74.92,74.78,74.52,30902.0,217.0
2018-01-08 13:00:00,PAH3,74.28,74.68,74.54,74.38,41985.0,269.0
2018-01-08 14:00:00,PAH3,74.14,74.4,74.38,74.36,41675.0,231.0
2018-01-08 15:00:00,PAH3,74.32,74.6,74.36,74.58,33395.0,202.0
2018-01-08 16:00:00,PAH3,74.48,74.72,74.58,74.64,28973.0,157.0
2018-01-08 17:00:00,PAH3,74.64,74.72,74.66,74.64,0.0,0.0
2018-01-08 18:00:00,PAH3,74.64,74.72,74.66,74.64,0.0,0.0
2018-01-08 19:00:00,PAH3,74.64,74.72,74.66,74.64,0.0,0.0
2018-01-08 20:00:00,PAH3,74.64,74.72,74.66,74.64,0.0,0.0
2018-01-09 08:00:00,PAH3,74.34,75.0,74.66,74.88,53979.0,353.0
2018-01-09 09:00:00,PAH3,74.38,74.88,74.88,74.7,20882.0,192.0
2018-01-09 10:00:00,PAH3,74.7,74.88,74.72,74.72,20036.0,136.0
2018-01-09 11:00:00,PAH3,74.6,74.92,74.7,74.9,20036.0,159.0
2018-01-09 12:00:00,PAH3,74.84,75.56,74.9,75.5,66465.0,457.0
2018-01-09 13:00:00,PAH3,75.48,76.08,75.54,76.0,55397.0,371.0
2018-01-09 14:00:00,PAH3,75.52,75.98,75.96,75.56,53092.0,350.0
2018-01-09 15:00:00,PAH3,75.34,75.58,75.52,75.54,51091.0,395.0
2018-01-09 16:00:00,PAH3,75.52,75.68,75.54,75.56,35658.0,308.0
2018-01-09 17:00:00,PAH3,75.56,75.6,75.56,75.56,0.0,0.0
2018-01-09 18:00:00,PAH3,75.56,75.6,75.56,75.56,0.0,0.0
2018-01-09 19:00:00,PAH3,75.56,75.6,75.56,75.56,0.0,0.0
2018-01-09 20:00:00,PAH3,75.56,75.6,75.56,75.56,0.0,0.0
2018-01-10 08:00:00,PAH3,75.1,75.78,75.56,75.34,60942.0,427.0
2018-01-10 09:00:00,PAH3,75.3,75.66,75.34,75.4,45267.0,380.0
2018-01-10 10:00:00,PAH3,74.96,75.44,75.4,75.06,32509.0,344.0
2018-01-10 11:00:00,PAH3,74.94,75.22,75.08,75.04,26147.0,203.0
2018-01-10 12:00:00,PAH3,75.02,75.3,75.06,75.08,25785.0,197.0
2018-01-10 13:00:00,PAH3,74.84,75.1,75.08,74.94,33980.0,243.0
2018-01-10 14:00:00,PAH3,74.56,74.92,74.92,74.64,106607.0,595.0
2018-01-10 15:00:00,PAH3,74.6,75.38,74.62,75.06,105051.0,643.0
2018-01-10 16:00:00,PAH3,75.06,75.3,75.08,75.28,25552.0,217.0
2018-01-10 17:00:00,PAH3,75.22,75.28,75.24,75.28,0.0,0.0
2018-01-10 18:00:00,PAH3,75.22,75.28,75.24,75.28,0.0,0.0
2018-01-10 19:00:00,PAH3,75.22,75.28,75.24,75.28,0.0,0.0
2018-01-10 20:00:00,PAH3,75.22,75.28,75.24,75.28,0.0,0.0
2018-01-11 08:00:00,PAH3,74.72,75.32,75.24,74.88,46298.0,399.0
2018-01-11 09:00:00,PAH3,74.9,75.16,74.9,75.12,21265.0,175.0
2018-01-11 10:00:00,PAH3,74.88,75.24,75.14,74.88,21928.0,149.0
2018-01-11 11:00:00,PAH3,74.86,75.16,74.92,75.06,16685.0,110.0
2018-01-11 12:00:00,PAH3,74.84,75.22,75.06,75.18,44268.0,272.0
2018-01-11 13:00:00,PAH3,74.62,75.18,75.14,74.68,32466.0,203.0
2018-01-11 14:00:00,PAH3,74.3,74.76,74.64,74.54,56406.0,444.0
2018-01-11 15:00:00,PAH3,74.3,74.74,74.56,74.52,34276.0,287.0
2018-01-11 16:00:00,PAH3,74.24,74.5,74.5,74.44,34322.0,235.0
2018-01-11 17:00:00,PAH3,74.4,74.46,74.46,74.44,0.0,0.0
2018-01-11 18:00:00,PAH3,74.4,74.46,74.46,74.44,0.0,0.0
2018-01-11 19:00:00,PAH3,74.4,74.46,74.46,74.44,0.0,0.0
2018-01-11 20:00:00,PAH3,74.4,74.46,74.46,74.44,0.0,0.0
2018-01-12 08:00:00,PAH3,74.4,76.56,74.46,76.1,135552.0,970.0
2018-01-12 09:00:00,PAH3,75.92,76.34,76.14,76.26,48798.0,389.0
2018-01-12 10:00:00,PAH3,76.14,76.54,76.26,76.5,55223.0,418.0
2018-01-12 11:00:00,PAH3,76.22,76.52,76.48,76.26,35135.0,275.0
2018-01-12 12:00:00,PAH3,76.2,76.4,76.3,76.38,88792.0,339.0
2018-01-12 13:00:00,PAH3,76.26,76.46,76.32,76.42,38349.0,223.0
2018-01-12 14:00:00,PAH3,76.42,76.86,76.44,76.78,71542.0,468.0
2018-01-12 15:00:00,PAH3,76.22,76.78,76.76,76.58,71131.0,416.0
2018-01-12 16:00:00,PAH3,76.34,76.64,76.56,76.4,32477.0,204.0
2018-01-12 17:00:00,PAH3,76.4,76.44,76.4,76.4,0.0,0.0
2018-01-12 18:00:00,PAH3,76.4,76.44,76.4,76.4,0.0,0.0
2018-01-12 19:00:00,PAH3,76.4,76.44,76.4,76.4,0.0,0.0
2018-01-12 20:00:00,PAH3,76.4,76.44,76.4,76.4,0.0,0.0
2018-01-15 08:00:00,PAH3,75.9,76.8,76.4,76.48,62187.0,466.0
2018-01-15 09:00:00,PAH3,76.2,76.52,76.48,76.5,25154.0,216.0
2018-01-15 10:00:00,PAH3,76.32,76.58,76.54,76.36,23432.0,221.0
2018-01-15 11:00:00,PAH3,76.18,76.6,76.38,76.32,13490.0,158.0
2018-01-15 12:00:00,PAH3,76.18,76.38,76.26,76.32,14965.0,168.0
2018-01-15 13:00:00,PAH3,76.26,76.5,76.34,76.5,17290.0,151.0
2018-01-15 14:00:00,PAH3,76.38,76.68,76.52,76.42,14902.0,137.0
2018-01-15 15:00:00,PAH3,76.34,76.74,76.42,76.72,30206.0,224.0
2018-01-15 16:00:00,PAH3,76.58,76.92,76.72,76.82,20518.0,191.0
2018-01-15 17:00:00,PAH3,76.82,76.92,76.92,76.82,0.0,0.0
2018-01-15 18:00:00,PAH3,76.82,76.92,76.92,76.82,0.0,0.0
2018-01-15 19:00:00,PAH3,76.82,76.92,76.92,76.82,0.0,0.0
2018-01-15 20:00:00,PAH3,76.82,76.92,76.92,76.82,0.0,0.0
2018-01-16 08:00:00,PAH3,76.82,77.34,76.92,76.96,65016.0,552.0
2018-01-16 09:00:00,PAH3,76.86,77.48,76.94,77.3,43979.0,359.0
2018-01-16 10:00:00,PAH3,77.18,77.86,77.28,77.84,34210.0,310.0
2018-01-16 11:00:00,PAH3,77.68,78.36,77.82,78.16,34235.0,308.0
2018-01-16 12:00:00,PAH3,78.0,78.62,78.18,78.56,46362.0,411.0
2018-01-16 13:00:00,PAH3,78.2,78.6,78.56,78.24,47079.0,487.0
2018-01-16 14:00:00,PAH3,78.1,78.64,78.22,78.62,50591.0,518.0
2018-01-16 15:00:00,PAH3,78.4,78.7,78.64,78.6,72609.0,603.0
2018-01-16 16:00:00,PAH3,78.32,78.68,78.6,78.56,46013.0,351.0
2018-01-16 17:00:00,PAH3,78.54,78.58,78.54,78.56,0.0,0.0
2018-01-16 18:00:00,PAH3,78.54,78.58,78.54,78.56,0.0,0.0
2018-01-16 19:00:00,PAH3,78.54,78.58,78.54,78.56,0.0,0.0
2018-01-16 20:00:00,PAH3,78.54,78.58,78.54,78.56,0.0,0.0
2018-01-17 08:00:00,PAH3,77.78,78.58,78.54,78.02,62999.0,492.0
2018-01-17 09:00:00,PAH3,77.9,78.26,78.02,78.06,38575.0,320.0
2018-01-17 10:00:00,PAH3,77.96,78.28,78.06,78.04,43000.0,299.0
2018-01-17 11:00:00,PAH3,77.88,78.12,78.06,78.1,35729.0,233.0
2018-01-17 12:00:00,PAH3,77.94,78.2,78.1,77.94,26170.0,181.0
2018-01-17 13:00:00,PAH3,77.94,78.46,77.96,78.0,32574.0,229.0
2018-01-17 14:00:00,PAH3,76.84,78.02,77.96,77.58,92507.0,650.0
2018-01-17 15:00:00,PAH3,77.2,77.58,77.56,77.32,45687.0,384.0
2018-01-17 16:00:00,PAH3,77.34,77.92,77.34,77.82,30124.0,253.0
2018-01-17 17:00:00,PAH3,77.82,77.9,77.9,77.82,0.0,0.0
2018-01-17 18:00:00,PAH3,77.82,77.9,77.9,77.82,0.0,0.0
2018-01-17 19:00:00,PAH3,77.82,77.9,77.9,77.82,0.0,0.0
2018-01-17 20:00:00,PAH3,77.82,77.9,77.9,77.82,0.0,0.0
2018-01-18 08:00:00,PAH3,77.38,77.94,77.9,77.44,37990.0,257.0
2018-01-18 09:00:00,PAH3,77.38,77.68,77.46,77.64,25850.0,227.0
2018-01-18 10:00:00,PAH3,77.56,78.02,77.62,77.88,31351.0,223.0
2018-01-18 11:00:00,PAH3,77.76,77.92,77.9,77.92,7744.0,68.0
2018-01-18 12:00:00,PAH3,77.88,78.04,77.92,77.96,8416.0,87.0
2018-01-18 13:00:00,PAH3,77.86,78.0,77.98,77.98,19802.0,181.0
2018-01-18 14:00:00,PAH3,77.72,78.1,77.98,77.78,26270.0,240.0
2018-01-18 15:00:00,PAH3,77.4,77.78,77.74,77.5,26418.0,238.0
2018-01-18 16:00:00,PAH3,77.28,77.58,77.5,77.28,33468.0,248.0
2018-01-18 17:00:00,PAH3,77.28,77.3,77.28,77.28,0.0,0.0
2018-01-18 18:00:00,PAH3,77.28,77.3,77.28,77.28,0.0,0.0
2018-01-18 19:00:00,PAH3,77.28,77.3,77.28,77.28,0.0,0.0
2018-01-18 20:00:00,PAH3,77.28,77.3,77.28,77.28,0.0,0.0
2018-01-19 08:00:00,PAH3,76.5,77.88,77.28,77.38,82341.0,754.0
2018-01-19 09:00:00,PAH3,77.3,77.94,77.4,77.78,34793.0,376.0
2018-01-19 10:00:00,PAH3,77.54,77.9,77.78,77.76,27520.0,313.0
2018-01-19 11:00:00,PAH3,77.4,77.88,77.68,77.64,39549.0,323.0
2018-01-19 12:00:00,PAH3,77.6,78.0,77.64,78.0,30159.0,257.0
2018-01-19 13:00:00,PAH3,77.88,78.04,78.0,78.0,30896.0,395.0
2018-01-19 14:00:00,PAH3,77.72,78.08,78.0,77.72,55036.0,517.0
2018-01-19 15:00:00,PAH3,77.38,77.84,77.7,77.82,25670.0,243.0
2018-01-19 16:00:00,PAH3,77.64,77.98,77.82,77.9,28528.0,224.0
2018-01-19 17:00:00,PAH3,77.84,77.9,77.84,77.9,0.0,0.0
2018-01-19 18:00:00,PAH3,77.84,77.9,77.84,77.9,0.0,0.0
2018-01-19 19:00:00,PAH3,77.84,77.9,77.84,77.9,0.0,0.0
2018-01-19 20:00:00,PAH3,77.84,77.9,77.84,77.9,0.0,0.0
2018-01-22 08:00:00,PAH3,77.4,78.04,77.84,77.94,85342.0,466.0
2018-01-22 09:00:00,PAH3,77.74,78.0,77.94,77.74,33197.0,219.0
2018-01-22 10:00:00,PAH3,77.72,77.96,77.74,77.8,22180.0,172.0
2018-01-22 11:00:00,PAH3,77.8,78.02,77.84,77.9,17840.0,165.0
2018-01-22 12:00:00,PAH3,77.8,78.02,77.88,77.98,19768.0,146.0
2018-01-22 13:00:00,PAH3,77.94,78.54,77.98,78.38,84077.0,486.0
2018-01-22 14:00:00,PAH3,78.3,78.78,78.38,78.74,39893.0,244.0
2018-01-22 15:00:00,PAH3,78.52,78.88,78.72,78.54,37487.0,274.0
2018-01-22 16:00:00,PAH3,78.44,78.6,78.48,78.58,20035.0,197.0
2018-01-22 17:00:00,PAH3,78.48,78.6,78.48,78.58,0.0,0.0
2018-01-22 18:00:00,PAH3,78.48,78.6,78.48,78.58,0.0,0.0
2018-01-22 19:00:00,PAH3,78.48,78.6,78.48,78.58,0.0,0.0
2018-01-22 20:00:00,PAH3,78.48,78.6,78.48,78.58,0.0,0.0
2018-01-23 08:00:00,PAH3,78.48,80.28,78.48,79.96,177842.0,1150.0
2018-01-23 09:00:00,PAH3,79.36,80.0,79.94,79.38,66822.0,436.0
2018-01-23 10:00:00,PAH3,79.24,79.6,79.38,79.26,40760.0,354.0
2018-01-23 11:00:00,PAH3,78.7,79.44,79.28,78.92,86133.0,427.0
2018-01-23 12:00:00,PAH3,78.68,79.26,78.92,79.18,50943.0,332.0
2018-01-23 13:00:00,PAH3,79.06,79.34,79.16,79.06,23624.0,188.0
2018-01-23 14:00:00,PAH3,78.24,79.2,79.04,78.36,43970.0,357.0
2018-01-23 15:00:00,PAH3,77.96,78.58,78.36,78.54,52432.0,556.0
2018-01-23 16:00:00,PAH3,78.28,78.62,78.54,78.32,25004.0,191.0
2018-01-23 17:00:00,PAH3,78.32,78.58,78.58,78.32,0.0,0.0
2018-01-23 18:00:00,PAH3,78.32,78.58,78.58,78.32,0.0,0.0
2018-01-23 19:00:00,PAH3,78.32,78.58,78.58,78.32,0.0,0.0
2018-01-23 20:00:00,PAH3,78.32,78.58,78.58,78.32,0.0,0.0
2018-01-24 08:00:00,PAH3,77.62,78.76,78.58,77.68,66554.0,591.0
2018-01-24 09:00:00,PAH3,77.14,77.82,77.7,77.5,92227.0,495.0
2018-01-24 10:00:00,PAH3,77.42,77.94,77.52,77.86,29431.0,229.0
2018-01-24 11:00:00,PAH3,77.58,77.86,77.82,77.66,15556.0,150.0
2018-01-24 12:00:00,PAH3,77.56,77.88,77.66,77.66,13804.0,141.0
2018-01-24 13:00:00,PAH3,77.52,77.94,77.64,77.88,38956.0,226.0
2018-01-24 14:00:00,PAH3,77.82,78.14,77.9,77.86,32665.0,222.0
2018-01-24 15:00:00,PAH3,77.62,78.06,77.86,77.62,37217.0,239.0
2018-01-24 16:00:00,PAH3,77.42,77.72,77.64,77.42,31117.0,258.0
2018-01-24 17:00:00,PAH3,77.42,77.42,77.42,77.42,0.0,0.0
2018-01-24 18:00:00,PAH3,77.42,77.42,77.42,77.42,0.0,0.0
2018-01-24 19:00:00,PAH3,77.42,77.42,77.42,77.42,0.0,0.0
2018-01-24 20:00:00,PAH3,77.42,77.42,77.42,77.42,0.0,0.0
2018-01-25 08:00:00,PAH3,76.08,77.42,77.42,76.84,99771.0,535.0
2018-01-25 09:00:00,PAH3,76.2,77.04,76.88,76.42,49737.0,430.0
2018-01-25 10:00:00,PAH3,76.28,76.72,76.48,76.62,27563.0,258.0
2018-01-25 11:00:00,PAH3,76.46,76.8,76.6,76.52,49551.0,413.0
2018-01-25 12:00:00,PAH3,76.34,76.8,76.52,76.7,33991.0,251.0
2018-01-25 13:00:00,PAH3,76.4,77.02,76.72,76.6,22666.0,253.0
2018-01-25 14:00:00,PAH3,75.32,76.6,76.6,75.44,90364.0,598.0
2018-01-25 15:00:00,PAH3,74.78,75.58,75.44,75.4,112024.0,818.0
2018-01-25 16:00:00,PAH3,75.38,75.82,75.38,75.52,71876.0,442.0
2018-01-25 17:00:00,PAH3,75.52,75.52,75.52,75.52,0.0,0.0
2018-01-25 18:00:00,PAH3,75.52,75.52,75.52,75.52,0.0,0.0
2018-01-25 19:00:00,PAH3,75.52,75.52,75.52,75.52,0.0,0.0
2018-01-25 20:00:00,PAH3,75.52,75.52,75.52,75.52,0.0,0.0
2018-01-26 08:00:00,PAH3,74.82,75.6,75.52,75.24,59017.0,466.0
2018-01-26 09:00:00,PAH3,75.2,75.48,75.28,75.26,27466.0,237.0
2018-01-26 10:00:00,PAH3,75.22,75.5,75.24,75.4,15362.0,143.0
2018-01-26 11:00:00,PAH3,75.16,75.44,75.44,75.32,27387.0,187.0
2018-01-26 12:00:00,PAH3,75.24,75.42,75.34,75.38,16103.0,131.0
2018-01-26 13:00:00,PAH3,75.36,75.58,75.38,75.56,14380.0,149.0
2018-01-26 14:00:00,PAH3,75.46,75.88,75.56,75.88,29753.0,269.0
2018-01-26 15:00:00,PAH3,75.48,75.88,75.86,75.48,33037.0,224.0
2018-01-26 16:00:00,PAH3,75.38,75.8,75.5,75.78,30224.0,170.0
2018-01-26 17:00:00,PAH3,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-26 18:00:00,PAH3,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-26 19:00:00,PAH3,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-26 20:00:00,PAH3,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-29 08:00:00,PAH3,75.76,77.34,75.76,76.76,49635.0,400.0
2018-01-29 09:00:00,PAH3,76.02,77.24,76.76,76.1,48664.0,354.0
2018-01-29 10:00:00,PAH3,75.86,76.24,76.06,75.92,24116.0,233.0
2018-01-29 11:00:00,PAH3,75.74,75.98,75.9,75.86,23692.0,213.0
2018-01-29 12:00:00,PAH3,75.8,76.0,75.86,75.88,19196.0,179.0
2018-01-29 13:00:00,PAH3,75.86,76.18,75.9,76.02,10897.0,110.0
2018-01-29 14:00:00,PAH3,75.78,76.06,76.02,75.98,18573.0,150.0
2018-01-29 15:00:00,PAH3,75.32,76.02,76.02,75.46,27200.0,283.0
2018-01-29 16:00:00,PAH3,74.86,75.48,75.46,74.9,49159.0,299.0
2018-01-29 17:00:00,PAH3,74.86,74.92,74.9,74.9,0.0,0.0
2018-01-29 18:00:00,PAH3,74.86,74.92,74.9,74.9,0.0,0.0
2018-01-29 19:00:00,PAH3,74.86,74.92,74.9,74.9,0.0,0.0
2018-01-29 20:00:00,PAH3,74.86,74.92,74.9,74.9,0.0,0.0
2018-01-30 08:00:00,PAH3,74.3,74.92,74.9,74.5,61714.0,376.0
2018-01-30 09:00:00,PAH3,74.44,74.86,74.48,74.74,26115.0,261.0
2018-01-30 10:00:00,PAH3,74.48,74.76,74.76,74.64,20506.0,154.0
2018-01-30 11:00:00,PAH3,74.38,74.7,74.64,74.4,12158.0,116.0
2018-01-30 12:00:00,PAH3,74.34,74.54,74.42,74.46,13156.0,142.0
2018-01-30 13:00:00,PAH3,73.84,74.6,74.42,74.0,56368.0,328.0
2018-01-30 14:00:00,PAH3,73.54,73.98,73.98,73.56,50457.0,379.0
2018-01-30 15:00:00,PAH3,73.48,73.9,73.56,73.88,33998.0,345.0
2018-01-30 16:00:00,PAH3,73.66,73.94,73.88,73.7,26169.0,189.0
2018-01-30 17:00:00,PAH3,73.66,73.7,73.7,73.7,0.0,0.0
2018-01-30 18:00:00,PAH3,73.66,73.7,73.7,73.7,0.0,0.0
2018-01-30 19:00:00,PAH3,73.66,73.7,73.7,73.7,0.0,0.0
2018-01-30 20:00:00,PAH3,73.66,73.7,73.7,73.7,0.0,0.0
2018-01-31 08:00:00,PAH3,73.66,75.34,73.7,75.08,109476.0,719.0
2018-01-31 09:00:00,PAH3,74.66,75.46,75.08,75.08,65414.0,426.0
2018-01-31 10:00:00,PAH3,75.06,75.52,75.06,75.48,43864.0,311.0
2018-01-31 11:00:00,PAH3,75.24,75.82,75.46,75.38,31543.0,286.0
2018-01-31 12:00:00,PAH3,75.18,75.46,75.36,75.42,20553.0,181.0
2018-01-31 13:00:00,PAH3,75.0,75.46,75.36,75.08,25529.0,196.0
2018-01-31 14:00:00,PAH3,74.6,75.14,75.06,75.12,38975.0,294.0
2018-01-31 15:00:00,PAH3,74.36,75.14,75.14,74.42,40960.0,407.0
2018-01-31 16:00:00,PAH3,73.98,74.44,74.42,74.18,37728.0,284.0
2018-01-31 17:00:00,PAH3,74.18,74.24,74.18,74.18,0.0,0.0
2018-01-31 18:00:00,PAH3,74.18,74.24,74.18,74.18,0.0,0.0
2018-01-31 19:00:00,PAH3,74.18,74.24,74.18,74.18,0.0,0.0
2018-01-31 20:00:00,PAH3,74.18,74.24,74.18,74.18,0.0,0.0
2018-02-01 08:00:00,PAH3,74.18,76.06,74.18,75.58,97225.0,789.0
2018-02-01 09:00:00,PAH3,75.02,75.72,75.58,75.22,50358.0,484.0
2018-02-01 10:00:00,PAH3,75.1,75.32,75.2,75.12,31039.0,279.0
2018-02-01 11:00:00,PAH3,74.94,75.18,75.06,75.08,28029.0,205.0
2018-02-01 12:00:00,PAH3,74.68,75.12,75.1,74.68,27968.0,195.0
2018-02-01 13:00:00,PAH3,73.5,74.72,74.7,73.82,71973.0,560.0
2018-02-01 14:00:00,PAH3,73.32,74.08,73.8,74.06,55359.0,451.0
2018-02-01 15:00:00,PAH3,73.76,74.42,74.02,74.0,56739.0,454.0
2018-02-01 16:00:00,PAH3,73.84,74.1,74.04,73.98,32676.0,276.0
2018-02-01 17:00:00,PAH3,73.98,74.0,74.0,73.98,0.0,0.0
2018-02-01 18:00:00,PAH3,73.98,74.0,74.0,73.98,0.0,0.0
2018-02-01 19:00:00,PAH3,73.98,74.0,74.0,73.98,0.0,0.0
2018-02-01 20:00:00,PAH3,73.98,74.0,74.0,73.98,0.0,0.0
2018-02-02 08:00:00,PAH3,72.74,74.0,74.0,72.9,73561.0,559.0
2018-02-02 09:00:00,PAH3,72.18,73.04,72.92,72.38,72760.0,493.0
2018-02-02 10:00:00,PAH3,71.68,72.66,72.38,72.42,129713.0,790.0
2018-02-02 11:00:00,PAH3,72.12,72.52,72.42,72.3,32550.0,293.0
2018-02-02 12:00:00,PAH3,72.22,72.84,72.28,72.82,32077.0,241.0
2018-02-02 13:00:00,PAH3,72.82,73.62,72.82,73.28,43302.0,375.0
2018-02-02 14:00:00,PAH3,73.04,73.52,73.28,73.1,32486.0,296.0
2018-02-02 15:00:00,PAH3,72.36,73.1,73.1,72.44,46650.0,435.0
2018-02-02 16:00:00,PAH3,72.28,72.46,72.44,72.28,37322.0,289.0
2018-02-02 17:00:00,PAH3,72.28,72.36,72.36,72.28,0.0,0.0
2018-02-02 18:00:00,PAH3,72.28,72.36,72.36,72.28,0.0,0.0
2018-02-02 19:00:00,PAH3,72.28,72.36,72.36,72.28,0.0,0.0
2018-02-02 20:00:00,PAH3,72.28,72.36,72.36,72.28,0.0,0.0
2018-02-05 08:00:00,PAH3,70.38,72.36,72.36,70.74,151098.0,939.0
2018-02-05 09:00:00,PAH3,70.16,70.98,70.7,70.52,153381.0,918.0
2018-02-05 10:00:00,PAH3,70.2,70.56,70.56,70.28,97677.0,616.0
2018-02-05 11:00:00,PAH3,69.2,70.4,70.24,70.06,155784.0,813.0
2018-02-05 12:00:00,PAH3,69.84,70.1,70.02,69.96,35323.0,333.0
2018-02-05 13:00:00,PAH3,69.88,70.44,69.96,70.34,49003.0,341.0
2018-02-05 14:00:00,PAH3,70.14,70.44,70.34,70.3,39990.0,337.0
2018-02-05 15:00:00,PAH3,70.16,70.8,70.3,70.5,52999.0,439.0
2018-02-05 16:00:00,PAH3,70.44,70.64,70.54,70.52,23825.0,180.0
2018-02-05 17:00:00,PAH3,70.52,70.56,70.52,70.52,0.0,0.0
2018-02-05 18:00:00,PAH3,70.52,70.56,70.52,70.52,0.0,0.0
2018-02-05 19:00:00,PAH3,70.52,70.56,70.52,70.52,0.0,0.0
2018-02-05 20:00:00,PAH3,70.52,70.56,70.52,70.52,0.0,0.0
2018-02-06 08:00:00,PAH3,65.38,70.56,70.52,68.86,290767.0,1764.0
2018-02-06 09:00:00,PAH3,68.64,69.46,68.84,68.76,89666.0,712.0
2018-02-06 10:00:00,PAH3,68.74,70.08,68.8,69.92,67453.0,600.0
2018-02-06 11:00:00,PAH3,69.0,70.06,69.94,69.02,54884.0,412.0
2018-02-06 12:00:00,PAH3,68.8,69.5,69.0,69.08,40443.0,325.0
2018-02-06 13:00:00,PAH3,68.98,69.46,69.08,69.32,55374.0,356.0
2018-02-06 14:00:00,PAH3,69.0,70.94,69.3,70.66,77546.0,679.0
2018-02-06 15:00:00,PAH3,70.04,70.86,70.7,70.3,152226.0,1214.0
2018-02-06 16:00:00,PAH3,69.98,70.54,70.24,70.16,176157.0,822.0
2018-02-06 17:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-02-06 18:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-02-06 19:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-02-06 20:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-02-07 08:00:00,PAH3,70.16,71.46,70.16,70.96,117485.0,814.0
2018-02-07 09:00:00,PAH3,70.72,71.28,70.96,71.1,66967.0,548.0
2018-02-07 10:00:00,PAH3,71.06,71.5,71.1,71.12,71250.0,504.0
2018-02-07 11:00:00,PAH3,70.94,71.34,71.14,71.1,46510.0,354.0
2018-02-07 12:00:00,PAH3,71.1,71.48,71.22,71.36,27067.0,248.0
2018-02-07 13:00:00,PAH3,71.3,72.1,71.4,71.94,49582.0,400.0
2018-02-07 14:00:00,PAH3,71.42,72.08,71.94,71.78,82981.0,537.0
2018-02-07 15:00:00,PAH3,71.6,72.0,71.74,71.86,55577.0,483.0
2018-02-07 16:00:00,PAH3,71.74,72.22,71.86,72.0,56029.0,364.0
2018-02-07 17:00:00,PAH3,71.74,72.0,71.74,72.0,0.0,0.0
2018-02-07 18:00:00,PAH3,71.74,72.0,71.74,72.0,0.0,0.0
2018-02-07 19:00:00,PAH3,71.74,72.0,71.74,72.0,0.0,0.0
2018-02-07 20:00:00,PAH3,71.74,72.0,71.74,72.0,0.0,0.0
2018-02-08 08:00:00,PAH3,71.34,72.1,71.74,71.56,81664.0,614.0
2018-02-08 09:00:00,PAH3,71.22,71.58,71.56,71.32,60927.0,470.0
2018-02-08 10:00:00,PAH3,71.2,71.76,71.32,71.44,72912.0,462.0
2018-02-08 11:00:00,PAH3,71.08,71.64,71.46,71.16,47773.0,329.0
2018-02-08 12:00:00,PAH3,71.0,71.6,71.16,71.48,38260.0,301.0
2018-02-08 13:00:00,PAH3,71.38,71.84,71.46,71.56,27015.0,249.0
2018-02-08 14:00:00,PAH3,70.94,71.72,71.62,71.08,49376.0,433.0
2018-02-08 15:00:00,PAH3,69.98,71.06,71.06,70.32,72366.0,552.0
2018-02-08 16:00:00,PAH3,69.66,70.38,70.3,69.88,67608.0,500.0
2018-02-08 17:00:00,PAH3,69.72,70.02,69.72,69.88,0.0,0.0
2018-02-08 18:00:00,PAH3,69.72,70.02,69.72,69.88,0.0,0.0
2018-02-08 19:00:00,PAH3,69.72,70.02,69.72,69.88,0.0,0.0
2018-02-08 20:00:00,PAH3,69.72,70.02,69.72,69.88,0.0,0.0
2018-02-09 08:00:00,PAH3,69.38,70.9,69.72,70.5,96992.0,664.0
2018-02-09 09:00:00,PAH3,70.12,70.54,70.52,70.22,26554.0,244.0
2018-02-09 10:00:00,PAH3,69.86,70.22,70.22,70.06,47741.0,333.0
2018-02-09 11:00:00,PAH3,68.94,70.24,70.1,69.42,34370.0,322.0
2018-02-09 12:00:00,PAH3,68.58,69.46,69.46,68.9,48930.0,289.0
2018-02-09 13:00:00,PAH3,68.72,70.0,68.96,69.86,32278.0,291.0
2018-02-09 14:00:00,PAH3,69.42,70.06,69.88,69.9,35561.0,373.0
2018-02-09 15:00:00,PAH3,68.92,69.92,69.9,69.04,26784.0,286.0
2018-02-09 16:00:00,PAH3,68.86,69.38,69.06,68.98,36327.0,347.0
2018-02-09 17:00:00,PAH3,68.98,68.98,68.98,68.98,0.0,0.0
2018-02-09 18:00:00,PAH3,68.98,68.98,68.98,68.98,0.0,0.0
2018-02-09 19:00:00,PAH3,68.98,68.98,68.98,68.98,0.0,0.0
2018-02-09 20:00:00,PAH3,68.98,68.98,68.98,68.98,0.0,0.0
2018-02-12 08:00:00,PAH3,68.98,70.82,68.98,70.5,75141.0,748.0
2018-02-12 09:00:00,PAH3,70.3,70.84,70.48,70.78,80526.0,539.0
2018-02-12 10:00:00,PAH3,70.24,70.78,70.78,70.66,72594.0,421.0
2018-02-12 11:00:00,PAH3,70.18,70.74,70.72,70.2,21143.0,240.0
2018-02-12 12:00:00,PAH3,69.9,70.4,70.18,70.06,27430.0,250.0
2018-02-12 13:00:00,PAH3,69.68,70.2,70.08,69.72,28500.0,295.0
2018-02-12 14:00:00,PAH3,69.54,70.18,69.68,69.76,25336.0,294.0
2018-02-12 15:00:00,PAH3,69.56,69.9,69.84,69.88,24439.0,309.0
2018-02-12 16:00:00,PAH3,69.78,70.1,69.88,70.0,28607.0,256.0
2018-02-12 17:00:00,PAH3,69.96,70.04,69.96,70.0,0.0,0.0
2018-02-12 18:00:00,PAH3,69.96,70.04,69.96,70.0,0.0,0.0
2018-02-12 19:00:00,PAH3,69.96,70.04,69.96,70.0,0.0,0.0
2018-02-12 20:00:00,PAH3,69.96,70.04,69.96,70.0,0.0,0.0
2018-02-13 08:00:00,PAH3,69.66,70.32,69.96,69.84,24543.0,233.0
2018-02-13 09:00:00,PAH3,69.9,70.4,69.96,70.36,35143.0,275.0
2018-02-13 10:00:00,PAH3,69.96,70.42,70.36,70.2,24757.0,220.0
2018-02-13 11:00:00,PAH3,69.84,70.22,70.22,70.0,9073.0,97.0
2018-02-13 12:00:00,PAH3,69.76,70.08,70.06,69.94,7805.0,93.0
2018-02-13 13:00:00,PAH3,69.86,70.04,69.94,69.88,10454.0,119.0
2018-02-13 14:00:00,PAH3,69.66,69.94,69.92,69.8,18868.0,163.0
2018-02-13 15:00:00,PAH3,69.58,69.88,69.78,69.76,29904.0,241.0
2018-02-13 16:00:00,PAH3,69.46,69.74,69.74,69.46,14219.0,121.0
2018-02-13 17:00:00,PAH3,69.46,69.48,69.48,69.46,0.0,0.0
2018-02-13 18:00:00,PAH3,69.46,69.48,69.48,69.46,0.0,0.0
2018-02-13 19:00:00,PAH3,69.46,69.48,69.48,69.46,0.0,0.0
2018-02-13 20:00:00,PAH3,69.46,69.48,69.48,69.46,0.0,0.0
2018-02-14 08:00:00,PAH3,69.4,70.68,69.48,69.76,85505.0,396.0
2018-02-14 09:00:00,PAH3,69.42,69.92,69.84,69.48,15535.0,188.0
2018-02-14 10:00:00,PAH3,69.4,69.56,69.48,69.44,36843.0,179.0
2018-02-14 11:00:00,PAH3,69.28,69.5,69.42,69.34,17890.0,151.0
2018-02-14 12:00:00,PAH3,68.96,69.32,69.32,69.02,23831.0,102.0
2018-02-14 13:00:00,PAH3,67.94,69.02,68.98,68.84,65424.0,505.0
2018-02-14 14:00:00,PAH3,68.54,69.2,68.76,69.04,42423.0,398.0
2018-02-14 15:00:00,PAH3,68.94,70.06,69.04,69.78,76441.0,608.0
2018-02-14 16:00:00,PAH3,69.78,70.28,69.86,70.2,47034.0,310.0
2018-02-14 17:00:00,PAH3,70.2,70.2,70.2,70.2,0.0,0.0
2018-02-14 18:00:00,PAH3,70.2,70.2,70.2,70.2,0.0,0.0
2018-02-14 19:00:00,PAH3,70.2,70.2,70.2,70.2,0.0,0.0
2018-02-14 20:00:00,PAH3,70.2,70.2,70.2,70.2,0.0,0.0
2018-02-15 08:00:00,PAH3,70.2,71.26,70.2,71.08,44584.0,345.0
2018-02-15 09:00:00,PAH3,71.0,71.68,71.06,71.56,36141.0,366.0
2018-02-15 10:00:00,PAH3,71.42,71.86,71.56,71.72,36350.0,253.0
2018-02-15 11:00:00,PAH3,71.34,71.72,71.72,71.62,25504.0,212.0
2018-02-15 12:00:00,PAH3,71.28,71.76,71.58,71.44,19604.0,195.0
2018-02-15 13:00:00,PAH3,71.16,71.5,71.44,71.16,18777.0,207.0
2018-02-15 14:00:00,PAH3,70.14,71.22,71.18,70.62,87316.0,641.0
2018-02-15 15:00:00,PAH3,69.7,70.72,70.66,69.7,48376.0,528.0
2018-02-15 16:00:00,PAH3,69.7,70.1,69.74,70.02,29592.0,245.0
2018-02-15 17:00:00,PAH3,70.02,70.02,70.02,70.02,0.0,0.0
2018-02-15 18:00:00,PAH3,70.02,70.02,70.02,70.02,0.0,0.0
2018-02-15 19:00:00,PAH3,70.02,70.02,70.02,70.02,0.0,0.0
2018-02-15 20:00:00,PAH3,70.02,70.02,70.02,70.02,0.0,0.0
2018-02-16 08:00:00,PAH3,70.02,71.2,70.02,71.08,68034.0,499.0
2018-02-16 09:00:00,PAH3,70.8,71.06,71.04,71.04,31217.0,244.0
2018-02-16 10:00:00,PAH3,70.84,71.22,71.06,71.08,48121.0,325.0
2018-02-16 11:00:00,PAH3,70.98,71.34,70.98,71.34,29117.0,260.0
2018-02-16 12:00:00,PAH3,71.2,71.48,71.34,71.4,19237.0,162.0
2018-02-16 13:00:00,PAH3,71.18,71.44,71.4,71.32,29424.0,222.0
2018-02-16 14:00:00,PAH3,71.08,71.42,71.3,71.18,23132.0,233.0
2018-02-16 15:00:00,PAH3,71.1,71.62,71.16,71.52,50237.0,312.0
2018-02-16 16:00:00,PAH3,71.38,71.68,71.54,71.38,21990.0,164.0
2018-02-16 17:00:00,PAH3,71.38,71.38,71.38,71.38,0.0,0.0
2018-02-16 18:00:00,PAH3,71.38,71.38,71.38,71.38,0.0,0.0
2018-02-16 19:00:00,PAH3,71.38,71.38,71.38,71.38,0.0,0.0
2018-02-16 20:00:00,PAH3,71.38,71.38,71.38,71.38,0.0,0.0
2018-02-19 08:00:00,PAH3,71.12,72.0,71.38,71.12,19253.0,197.0
2018-02-19 09:00:00,PAH3,71.08,71.28,71.2,71.22,4270.0,70.0
2018-02-19 10:00:00,PAH3,71.1,71.26,71.2,71.14,7236.0,59.0
2018-02-19 11:00:00,PAH3,71.08,71.28,71.12,71.16,8435.0,82.0
2018-02-19 12:00:00,PAH3,71.0,71.2,71.18,71.02,9527.0,77.0
2018-02-19 13:00:00,PAH3,70.84,71.04,71.0,70.92,14491.0,130.0
2018-02-19 14:00:00,PAH3,70.64,70.94,70.92,70.68,10480.0,99.0
2018-02-19 15:00:00,PAH3,70.54,70.76,70.66,70.56,12941.0,140.0
2018-02-19 16:00:00,PAH3,70.38,70.6,70.54,70.6,22560.0,130.0
2018-02-19 17:00:00,PAH3,70.52,70.6,70.54,70.6,0.0,0.0
2018-02-19 18:00:00,PAH3,70.52,70.6,70.54,70.6,0.0,0.0
2018-02-19 19:00:00,PAH3,70.52,70.6,70.54,70.6,0.0,0.0
2018-02-19 20:00:00,PAH3,70.52,70.6,70.54,70.6,0.0,0.0
2018-02-20 08:00:00,PAH3,70.3,70.72,70.54,70.5,26024.0,214.0
2018-02-20 09:00:00,PAH3,69.72,70.58,70.52,69.72,19311.0,170.0
2018-02-20 10:00:00,PAH3,69.4,69.82,69.7,69.66,23969.0,286.0
2018-02-20 11:00:00,PAH3,69.34,69.66,69.66,69.52,24504.0,163.0
2018-02-20 12:00:00,PAH3,69.44,69.7,69.54,69.68,13759.0,85.0
2018-02-20 13:00:00,PAH3,69.32,69.72,69.7,69.34,22248.0,169.0
2018-02-20 14:00:00,PAH3,69.24,69.64,69.34,69.38,32314.0,339.0
2018-02-20 15:00:00,PAH3,69.34,69.8,69.4,69.6,39879.0,402.0
2018-02-20 16:00:00,PAH3,69.32,69.78,69.58,69.78,31842.0,245.0
2018-02-20 17:00:00,PAH3,69.74,69.78,69.76,69.78,0.0,0.0
2018-02-20 18:00:00,PAH3,69.74,69.78,69.76,69.78,0.0,0.0
2018-02-20 19:00:00,PAH3,69.74,69.78,69.76,69.78,0.0,0.0
2018-02-20 20:00:00,PAH3,69.74,69.78,69.76,69.78,0.0,0.0
2018-02-21 08:00:00,PAH3,68.78,69.78,69.76,68.84,82890.0,498.0
2018-02-21 09:00:00,PAH3,68.54,68.92,68.88,68.58,52102.0,452.0
2018-02-21 10:00:00,PAH3,68.32,68.6,68.6,68.48,88126.0,497.0
2018-02-21 11:00:00,PAH3,68.28,68.5,68.46,68.44,32330.0,226.0
2018-02-21 12:00:00,PAH3,68.22,68.5,68.44,68.48,26876.0,216.0
2018-02-21 13:00:00,PAH3,68.44,68.6,68.46,68.48,35984.0,285.0
2018-02-21 14:00:00,PAH3,68.4,68.78,68.46,68.42,56263.0,380.0
2018-02-21 15:00:00,PAH3,68.18,68.72,68.4,68.6,35173.0,305.0
2018-02-21 16:00:00,PAH3,67.96,68.88,68.6,67.96,57799.0,226.0
2018-02-21 17:00:00,PAH3,67.96,68.86,68.8,67.96,0.0,0.0
2018-02-21 18:00:00,PAH3,67.96,68.86,68.8,67.96,0.0,0.0
2018-02-21 19:00:00,PAH3,67.96,68.86,68.8,67.96,0.0,0.0
2018-02-21 20:00:00,PAH3,67.96,68.86,68.8,67.96,0.0,0.0
2018-02-22 08:00:00,PAH3,66.74,68.86,68.8,67.62,109227.0,769.0
2018-02-22 09:00:00,PAH3,67.42,68.16,67.58,68.16,42121.0,362.0
2018-02-22 10:00:00,PAH3,68.0,68.54,68.16,68.14,34138.0,288.0
2018-02-22 11:00:00,PAH3,68.04,68.64,68.16,68.64,35408.0,315.0
2018-02-22 12:00:00,PAH3,68.48,68.74,68.7,68.56,17689.0,207.0
2018-02-22 13:00:00,PAH3,68.34,68.72,68.56,68.72,13023.0,158.0
2018-02-22 14:00:00,PAH3,68.14,68.82,68.7,68.18,20632.0,232.0
2018-02-22 15:00:00,PAH3,68.06,68.52,68.24,68.38,23608.0,244.0
2018-02-22 16:00:00,PAH3,68.32,68.98,68.34,68.98,24320.0,216.0
2018-02-22 17:00:00,PAH3,68.96,68.98,68.96,68.98,0.0,0.0
2018-02-22 18:00:00,PAH3,68.96,68.98,68.96,68.98,0.0,0.0
2018-02-22 19:00:00,PAH3,68.96,68.98,68.96,68.98,0.0,0.0
2018-02-22 20:00:00,PAH3,68.96,68.98,68.96,68.98,0.0,0.0
2018-02-23 08:00:00,PAH3,68.5,69.06,68.96,68.6,21911.0,210.0
2018-02-23 09:00:00,PAH3,68.5,68.96,68.64,68.96,12937.0,129.0
2018-02-23 10:00:00,PAH3,68.42,68.98,68.98,68.5,19188.0,150.0
2018-02-23 11:00:00,PAH3,68.42,68.86,68.44,68.86,12173.0,110.0
2018-02-23 12:00:00,PAH3,68.84,69.12,68.86,69.06,9724.0,95.0
2018-02-23 13:00:00,PAH3,68.98,69.3,69.08,69.18,16574.0,128.0
2018-02-23 14:00:00,PAH3,68.9,69.2,69.18,69.0,18864.0,185.0
2018-02-23 15:00:00,PAH3,68.04,69.04,69.0,68.78,101433.0,752.0
2018-02-23 16:00:00,PAH3,68.38,68.88,68.8,68.56,26076.0,294.0
2018-02-23 17:00:00,PAH3,68.52,68.56,68.52,68.56,0.0,0.0
2018-02-23 18:00:00,PAH3,68.52,68.56,68.52,68.56,0.0,0.0
2018-02-23 19:00:00,PAH3,68.52,68.56,68.52,68.56,0.0,0.0
2018-02-23 20:00:00,PAH3,68.52,68.56,68.52,68.56,0.0,0.0
2018-02-26 08:00:00,PAH3,68.52,70.5,68.52,70.28,86809.0,725.0
2018-02-26 09:00:00,PAH3,70.16,70.66,70.28,70.56,60847.0,454.0
2018-02-26 10:00:00,PAH3,70.12,70.6,70.54,70.32,38976.0,272.0
2018-02-26 11:00:00,PAH3,70.32,70.84,70.32,70.46,55587.0,354.0
2018-02-26 12:00:00,PAH3,70.32,70.94,70.44,70.88,33566.0,261.0
2018-02-26 13:00:00,PAH3,70.76,71.18,70.88,70.82,32607.0,239.0
2018-02-26 14:00:00,PAH3,70.58,70.94,70.76,70.72,35169.0,261.0
2018-02-26 15:00:00,PAH3,69.98,70.74,70.72,70.02,41468.0,278.0
2018-02-26 16:00:00,PAH3,69.78,70.2,69.98,69.78,44894.0,249.0
2018-02-26 17:00:00,PAH3,69.78,69.96,69.9,69.78,0.0,0.0
2018-02-26 18:00:00,PAH3,69.78,69.96,69.9,69.78,0.0,0.0
2018-02-26 19:00:00,PAH3,69.78,69.96,69.9,69.78,0.0,0.0
2018-02-26 20:00:00,PAH3,69.78,69.96,69.9,69.78,0.0,0.0
2018-02-27 08:00:00,PAH3,69.4,70.58,69.9,69.5,22754.0,201.0
2018-02-27 09:00:00,PAH3,69.44,70.08,69.44,69.9,15533.0,154.0
2018-02-27 10:00:00,PAH3,69.6,70.0,69.94,69.6,16375.0,113.0
2018-02-27 11:00:00,PAH3,68.88,69.62,69.6,69.22,53943.0,374.0
2018-02-27 12:00:00,PAH3,69.16,69.42,69.24,69.3,10501.0,112.0
2018-02-27 13:00:00,PAH3,69.16,69.38,69.3,69.38,12556.0,111.0
2018-02-27 14:00:00,PAH3,69.32,69.78,69.42,69.6,37395.0,321.0
2018-02-27 15:00:00,PAH3,69.5,70.28,69.6,69.58,50612.0,353.0
2018-02-27 16:00:00,PAH3,69.48,69.74,69.56,69.74,19595.0,169.0
2018-02-27 17:00:00,PAH3,69.74,69.74,69.74,69.74,0.0,0.0
2018-02-27 18:00:00,PAH3,69.74,69.74,69.74,69.74,0.0,0.0
2018-02-27 19:00:00,PAH3,69.74,69.74,69.74,69.74,0.0,0.0
2018-02-27 20:00:00,PAH3,69.74,69.74,69.74,69.74,0.0,0.0
2018-02-28 08:00:00,PAH3,69.16,69.74,69.74,69.18,47438.0,319.0
2018-02-28 09:00:00,PAH3,69.14,69.74,69.22,69.68,18968.0,181.0
2018-02-28 10:00:00,PAH3,69.12,69.76,69.68,69.18,20520.0,163.0
2018-02-28 11:00:00,PAH3,69.2,69.5,69.2,69.32,7972.0,104.0
2018-02-28 12:00:00,PAH3,69.22,69.4,69.32,69.26,14610.0,127.0
2018-02-28 13:00:00,PAH3,69.04,69.48,69.3,69.24,16456.0,150.0
2018-02-28 14:00:00,PAH3,69.22,69.46,69.24,69.42,16131.0,174.0
2018-02-28 15:00:00,PAH3,69.16,69.42,69.42,69.2,21452.0,209.0
2018-02-28 16:00:00,PAH3,69.0,69.26,69.2,69.2,26751.0,202.0
2018-02-28 17:00:00,PAH3,69.2,69.22,69.22,69.2,0.0,0.0
2018-02-28 18:00:00,PAH3,69.2,69.22,69.22,69.2,0.0,0.0
2018-02-28 19:00:00,PAH3,69.2,69.22,69.22,69.2,0.0,0.0
2018-02-28 20:00:00,PAH3,69.2,69.22,69.22,69.2,0.0,0.0
2018-03-01 08:00:00,PAH3,68.32,69.22,69.22,68.4,76187.0,520.0
2018-03-01 09:00:00,PAH3,67.62,68.5,68.38,67.76,49623.0,421.0
2018-03-01 10:00:00,PAH3,67.64,68.14,67.76,68.02,30070.0,291.0
2018-03-01 11:00:00,PAH3,67.74,68.02,68.02,67.96,14674.0,183.0
2018-03-01 12:00:00,PAH3,67.84,68.18,67.98,67.88,16157.0,180.0
2018-03-01 13:00:00,PAH3,67.86,68.36,67.9,68.14,21056.0,225.0
2018-03-01 14:00:00,PAH3,67.06,68.26,68.12,67.3,69734.0,511.0
2018-03-01 15:00:00,PAH3,67.08,67.58,67.24,67.1,45213.0,453.0
2018-03-01 16:00:00,PAH3,67.02,67.4,67.12,67.16,29416.0,280.0
2018-03-01 17:00:00,PAH3,67.16,67.2,67.2,67.16,0.0,0.0
2018-03-01 18:00:00,PAH3,67.16,67.2,67.2,67.16,0.0,0.0
2018-03-01 19:00:00,PAH3,67.16,67.2,67.2,67.16,0.0,0.0
2018-03-01 20:00:00,PAH3,67.16,67.2,67.2,67.16,0.0,0.0
2018-03-02 08:00:00,PAH3,65.36,67.2,67.2,65.36,132827.0,797.0
2018-03-02 09:00:00,PAH3,65.06,65.66,65.36,65.42,70577.0,619.0
2018-03-02 10:00:00,PAH3,65.34,65.78,65.4,65.66,44791.0,373.0
2018-03-02 11:00:00,PAH3,65.48,65.78,65.64,65.64,37438.0,382.0
2018-03-02 12:00:00,PAH3,65.48,65.74,65.66,65.52,50454.0,402.0
2018-03-02 13:00:00,PAH3,65.48,66.0,65.52,65.94,34881.0,326.0
2018-03-02 14:00:00,PAH3,65.76,66.02,65.94,66.02,31190.0,266.0
2018-03-02 15:00:00,PAH3,65.74,66.04,66.0,65.74,36857.0,337.0
2018-03-02 16:00:00,PAH3,65.56,65.9,65.76,65.84,34928.0,257.0
2018-03-02 17:00:00,PAH3,65.84,65.9,65.88,65.84,0.0,0.0
2018-03-02 18:00:00,PAH3,65.84,65.9,65.88,65.84,0.0,0.0
2018-03-02 19:00:00,PAH3,65.84,65.9,65.88,65.84,0.0,0.0
2018-03-02 20:00:00,PAH3,65.84,65.9,65.88,65.84,0.0,0.0
2018-03-05 08:00:00,PAH3,64.46,66.0,65.88,65.58,96910.0,619.0
2018-03-05 09:00:00,PAH3,65.32,65.8,65.6,65.7,44062.0,439.0
2018-03-05 10:00:00,PAH3,65.64,65.96,65.76,65.84,34140.0,337.0
2018-03-05 11:00:00,PAH3,65.44,65.88,65.82,65.54,13843.0,161.0
2018-03-05 12:00:00,PAH3,65.28,65.6,65.56,65.28,20287.0,224.0
2018-03-05 13:00:00,PAH3,64.94,65.46,65.28,64.96,10586.0,132.0
2018-03-05 14:00:00,PAH3,64.68,65.12,64.96,64.76,39301.0,332.0
2018-03-05 15:00:00,PAH3,64.46,64.98,64.84,64.9,48213.0,440.0
2018-03-05 16:00:00,PAH3,64.9,65.24,64.9,65.1,49974.0,390.0
2018-03-05 17:00:00,PAH3,65.1,65.1,65.1,65.1,0.0,0.0
2018-03-05 18:00:00,PAH3,65.1,65.1,65.1,65.1,0.0,0.0
2018-03-05 19:00:00,PAH3,65.1,65.1,65.1,65.1,0.0,0.0
2018-03-05 20:00:00,PAH3,65.1,65.1,65.1,65.1,0.0,0.0
2018-03-06 08:00:00,PAH3,65.1,67.0,65.1,66.4,86901.0,451.0
2018-03-06 09:00:00,PAH3,66.42,67.12,66.42,67.08,35792.0,281.0
2018-03-06 10:00:00,PAH3,66.88,67.12,67.1,66.98,19705.0,219.0
2018-03-06 11:00:00,PAH3,66.82,67.16,67.0,67.1,30294.0,240.0
2018-03-06 12:00:00,PAH3,66.96,67.26,67.12,67.22,31311.0,221.0
2018-03-06 13:00:00,PAH3,67.06,67.42,67.26,67.06,44166.0,283.0
2018-03-06 14:00:00,PAH3,66.56,67.2,67.1,66.8,44873.0,352.0
2018-03-06 15:00:00,PAH3,66.62,67.1,66.78,66.76,32906.0,299.0
2018-03-06 16:00:00,PAH3,66.36,66.8,66.78,66.36,30481.0,206.0
2018-03-06 17:00:00,PAH3,66.36,66.4,66.4,66.36,0.0,0.0
2018-03-06 18:00:00,PAH3,66.36,66.4,66.4,66.36,0.0,0.0
2018-03-06 19:00:00,PAH3,66.36,66.4,66.4,66.36,0.0,0.0
2018-03-06 20:00:00,PAH3,66.36,66.4,66.4,66.36,0.0,0.0
2018-03-07 08:00:00,PAH3,64.9,66.4,66.4,64.94,69091.0,433.0
2018-03-07 09:00:00,PAH3,64.96,65.46,64.98,65.2,54557.0,402.0
2018-03-07 10:00:00,PAH3,65.1,65.5,65.18,65.14,30910.0,236.0
2018-03-07 11:00:00,PAH3,64.94,65.3,65.14,65.28,22215.0,208.0
2018-03-07 12:00:00,PAH3,65.3,65.7,65.3,65.46,27668.0,322.0
2018-03-07 13:00:00,PAH3,65.3,65.62,65.44,65.4,17292.0,168.0
2018-03-07 14:00:00,PAH3,65.24,65.78,65.4,65.24,33755.0,324.0
2018-03-07 15:00:00,PAH3,65.18,66.24,65.22,65.92,90250.0,827.0
2018-03-07 16:00:00,PAH3,65.46,66.12,65.92,65.68,50633.0,364.0
2018-03-07 17:00:00,PAH3,65.58,65.68,65.6,65.68,0.0,0.0
2018-03-07 18:00:00,PAH3,65.58,65.68,65.6,65.68,0.0,0.0
2018-03-07 19:00:00,PAH3,65.58,65.68,65.6,65.68,0.0,0.0
2018-03-07 20:00:00,PAH3,65.58,65.68,65.6,65.68,0.0,0.0
2018-03-08 08:00:00,PAH3,65.28,65.98,65.6,65.32,21091.0,184.0
2018-03-08 09:00:00,PAH3,65.12,65.48,65.42,65.14,27465.0,233.0
2018-03-08 10:00:00,PAH3,64.98,65.44,65.14,65.1,35526.0,205.0
2018-03-08 11:00:00,PAH3,65.0,65.22,65.16,65.14,13499.0,121.0
2018-03-08 12:00:00,PAH3,65.08,65.4,65.16,65.18,18864.0,167.0
2018-03-08 13:00:00,PAH3,64.84,65.32,65.12,65.18,13486.0,161.0
2018-03-08 14:00:00,PAH3,65.02,65.84,65.22,65.12,29891.0,343.0
2018-03-08 15:00:00,PAH3,65.22,65.82,65.28,65.74,16720.0,217.0
2018-03-08 16:00:00,PAH3,65.7,66.08,65.78,66.02,18796.0,223.0
2018-03-08 17:00:00,PAH3,66.02,66.02,66.02,66.02,0.0,0.0
2018-03-08 18:00:00,PAH3,66.02,66.02,66.02,66.02,0.0,0.0
2018-03-08 19:00:00,PAH3,66.02,66.02,66.02,66.02,0.0,0.0
2018-03-08 20:00:00,PAH3,66.02,66.02,66.02,66.02,0.0,0.0
2018-03-09 08:00:00,PAH3,65.4,66.02,66.02,65.44,58409.0,322.0
2018-03-09 09:00:00,PAH3,65.24,65.5,65.42,65.4,32045.0,204.0
2018-03-09 10:00:00,PAH3,65.44,65.76,65.44,65.76,13554.0,239.0
2018-03-09 11:00:00,PAH3,65.54,65.78,65.7,65.64,17998.0,145.0
2018-03-09 12:00:00,PAH3,65.6,65.84,65.62,65.68,13180.0,148.0
2018-03-09 13:00:00,PAH3,65.64,66.24,65.64,66.16,28272.0,243.0
2018-03-09 14:00:00,PAH3,65.84,66.24,66.16,65.94,29449.0,261.0
2018-03-09 15:00:00,PAH3,65.86,66.34,65.94,66.02,27289.0,227.0
2018-03-09 16:00:00,PAH3,65.88,66.18,66.02,66.1,17499.0,147.0
2018-03-09 17:00:00,PAH3,66.1,66.18,66.18,66.1,0.0,0.0
2018-03-09 18:00:00,PAH3,66.1,66.18,66.18,66.1,0.0,0.0
2018-03-09 19:00:00,PAH3,66.1,66.18,66.18,66.1,0.0,0.0
2018-03-09 20:00:00,PAH3,66.1,66.18,66.18,66.1,0.0,0.0
2018-03-12 08:00:00,PAH3,66.1,66.78,66.18,66.36,36416.0,340.0
2018-03-12 09:00:00,PAH3,66.38,66.62,66.4,66.44,21272.0,197.0
2018-03-12 10:00:00,PAH3,66.28,66.56,66.42,66.42,9380.0,113.0
2018-03-12 11:00:00,PAH3,66.36,66.62,66.38,66.58,10683.0,131.0
2018-03-12 12:00:00,PAH3,66.38,66.66,66.56,66.5,14716.0,185.0
2018-03-12 13:00:00,PAH3,66.4,66.74,66.48,66.5,28403.0,205.0
2018-03-12 14:00:00,PAH3,66.34,66.72,66.52,66.36,30872.0,215.0
2018-03-12 15:00:00,PAH3,66.32,66.66,66.38,66.6,30635.0,255.0
2018-03-12 16:00:00,PAH3,66.54,66.74,66.62,66.58,26709.0,179.0
2018-03-12 17:00:00,PAH3,66.56,66.6,66.58,66.58,0.0,0.0
2018-03-12 18:00:00,PAH3,66.56,66.6,66.58,66.58,0.0,0.0
2018-03-12 19:00:00,PAH3,66.56,66.6,66.58,66.58,0.0,0.0
2018-03-12 20:00:00,PAH3,66.56,66.6,66.58,66.58,0.0,0.0
2018-03-13 08:00:00,PAH3,66.56,66.96,66.58,66.64,13802.0,151.0
2018-03-13 09:00:00,PAH3,66.44,66.76,66.66,66.74,21098.0,177.0
2018-03-13 10:00:00,PAH3,66.72,67.06,66.72,67.0,19195.0,139.0
2018-03-13 11:00:00,PAH3,66.9,67.32,66.98,67.24,19425.0,142.0
2018-03-13 12:00:00,PAH3,66.26,67.24,67.24,66.82,34865.0,292.0
2018-03-13 13:00:00,PAH3,66.24,66.86,66.82,66.26,31364.0,243.0
2018-03-13 14:00:00,PAH3,65.92,66.38,66.24,66.32,48953.0,342.0
2018-03-13 15:00:00,PAH3,65.28,66.32,66.32,65.28,56190.0,404.0
2018-03-13 16:00:00,PAH3,65.18,65.5,65.24,65.4,33891.0,234.0
2018-03-13 17:00:00,PAH3,65.32,65.46,65.44,65.4,0.0,0.0
2018-03-13 18:00:00,PAH3,65.32,65.46,65.44,65.4,0.0,0.0
2018-03-13 19:00:00,PAH3,65.32,65.46,65.44,65.4,0.0,0.0
2018-03-13 20:00:00,PAH3,65.32,65.46,65.44,65.4,0.0,0.0
2018-03-14 08:00:00,PAH3,65.32,66.06,65.44,66.06,33370.0,370.0
2018-03-14 09:00:00,PAH3,66.04,66.5,66.08,66.24,51950.0,462.0
2018-03-14 10:00:00,PAH3,66.12,66.38,66.24,66.22,18386.0,191.0
2018-03-14 11:00:00,PAH3,66.22,66.5,66.22,66.44,9654.0,126.0
2018-03-14 12:00:00,PAH3,66.08,66.5,66.46,66.38,19166.0,205.0
2018-03-14 13:00:00,PAH3,66.08,66.5,66.38,66.12,29916.0,277.0
2018-03-14 14:00:00,PAH3,65.78,66.22,66.14,66.0,47016.0,385.0
2018-03-14 15:00:00,PAH3,65.6,66.0,66.0,65.66,52005.0,430.0
2018-03-14 16:00:00,PAH3,65.46,65.88,65.68,65.82,39354.0,244.0
2018-03-14 17:00:00,PAH3,65.78,65.82,65.82,65.82,0.0,0.0
2018-03-14 18:00:00,PAH3,65.78,65.82,65.82,65.82,0.0,0.0
2018-03-14 19:00:00,PAH3,65.78,65.82,65.82,65.82,0.0,0.0
2018-03-14 20:00:00,PAH3,65.78,65.82,65.82,65.82,0.0,0.0
2018-03-15 08:00:00,PAH3,65.78,66.64,65.82,66.6,58030.0,434.0
2018-03-15 09:00:00,PAH3,66.5,67.12,66.6,67.06,69401.0,461.0
2018-03-15 10:00:00,PAH3,66.84,67.12,67.02,66.92,30058.0,252.0
2018-03-15 11:00:00,PAH3,66.72,67.02,66.92,66.88,27876.0,207.0
2018-03-15 12:00:00,PAH3,66.7,67.0,66.86,66.76,45563.0,292.0
2018-03-15 13:00:00,PAH3,66.68,67.0,66.76,66.9,25266.0,222.0
2018-03-15 14:00:00,PAH3,66.92,67.26,66.92,67.16,49230.0,358.0
2018-03-15 15:00:00,PAH3,66.96,67.28,67.16,67.04,50921.0,414.0
2018-03-15 16:00:00,PAH3,67.1,67.32,67.1,67.24,31005.0,207.0
2018-03-15 17:00:00,PAH3,67.2,67.24,67.2,67.24,0.0,0.0
2018-03-15 18:00:00,PAH3,67.2,67.24,67.2,67.24,0.0,0.0
2018-03-15 19:00:00,PAH3,67.2,67.24,67.2,67.24,0.0,0.0
2018-03-15 20:00:00,PAH3,67.2,67.24,67.2,67.24,0.0,0.0
2018-03-16 08:00:00,PAH3,66.96,67.34,67.2,67.08,44527.0,243.0
2018-03-16 09:00:00,PAH3,66.84,67.36,67.08,67.04,58428.0,281.0
2018-03-16 10:00:00,PAH3,66.86,67.48,67.04,67.38,71102.0,1083.0
2018-03-16 11:00:00,PAH3,66.88,67.4,67.34,66.9,35142.0,232.0
2018-03-16 12:00:00,PAH3,66.74,67.14,66.9,66.8,42850.0,326.0
2018-03-16 13:00:00,PAH3,66.74,67.16,66.76,66.96,49035.0,423.0
2018-03-16 14:00:00,PAH3,66.98,67.4,67.0,67.22,46432.0,472.0
2018-03-16 15:00:00,PAH3,66.8,67.32,67.2,66.98,72619.0,497.0
2018-03-16 16:00:00,PAH3,66.76,67.04,66.98,66.86,20899.0,218.0
2018-03-16 17:00:00,PAH3,66.86,66.96,66.86,66.86,0.0,0.0
2018-03-16 18:00:00,PAH3,66.86,66.96,66.86,66.86,0.0,0.0
2018-03-16 19:00:00,PAH3,66.86,66.96,66.86,66.86,0.0,0.0
2018-03-16 20:00:00,PAH3,66.86,66.96,66.86,66.86,0.0,0.0
2018-03-19 08:00:00,PAH3,65.96,66.96,66.86,66.0,62530.0,333.0
2018-03-19 09:00:00,PAH3,65.68,66.08,66.0,65.86,19867.0,176.0
2018-03-19 10:00:00,PAH3,65.7,65.98,65.86,65.92,19940.0,137.0
2018-03-19 11:00:00,PAH3,65.9,66.22,65.94,66.18,20927.0,132.0
2018-03-19 12:00:00,PAH3,66.08,66.48,66.14,66.46,27664.0,193.0
2018-03-19 13:00:00,PAH3,66.26,66.66,66.42,66.58,31038.0,223.0
2018-03-19 14:00:00,PAH3,66.16,66.62,66.58,66.26,35024.0,262.0
2018-03-19 15:00:00,PAH3,65.8,66.42,66.24,66.0,42751.0,303.0
2018-03-19 16:00:00,PAH3,66.0,66.3,66.06,66.26,21345.0,193.0
2018-03-19 17:00:00,PAH3,66.24,66.3,66.24,66.26,0.0,0.0
2018-03-19 18:00:00,PAH3,66.24,66.3,66.24,66.26,0.0,0.0
2018-03-19 19:00:00,PAH3,66.24,66.3,66.24,66.26,0.0,0.0
2018-03-19 20:00:00,PAH3,66.24,66.3,66.24,66.26,0.0,0.0
2018-03-20 08:00:00,PAH3,66.18,66.88,66.24,66.5,45885.0,307.0
2018-03-20 09:00:00,PAH3,66.08,66.8,66.5,66.3,43539.0,299.0
2018-03-20 10:00:00,PAH3,66.22,67.24,66.3,67.22,48405.0,270.0
2018-03-20 11:00:00,PAH3,67.18,67.52,67.22,67.48,54011.0,296.0
2018-03-20 12:00:00,PAH3,67.22,67.52,67.48,67.4,37408.0,271.0
2018-03-20 13:00:00,PAH3,67.22,67.52,67.36,67.42,34108.0,285.0
2018-03-20 14:00:00,PAH3,67.22,67.96,67.4,67.92,34244.0,292.0
2018-03-20 15:00:00,PAH3,67.78,68.3,67.96,68.28,52733.0,382.0
2018-03-20 16:00:00,PAH3,67.98,68.32,68.26,68.02,34828.0,263.0
2018-03-20 17:00:00,PAH3,68.02,68.04,68.04,68.02,0.0,0.0
2018-03-20 18:00:00,PAH3,68.02,68.04,68.04,68.02,0.0,0.0
2018-03-20 19:00:00,PAH3,68.02,68.04,68.04,68.02,0.0,0.0
2018-03-20 20:00:00,PAH3,68.02,68.04,68.04,68.02,0.0,0.0
2018-03-21 08:00:00,PAH3,67.04,68.32,68.04,67.08,45307.0,368.0
2018-03-21 09:00:00,PAH3,66.76,67.14,67.04,67.02,74191.0,394.0
2018-03-21 10:00:00,PAH3,67.0,67.34,67.02,67.22,29680.0,307.0
2018-03-21 11:00:00,PAH3,67.08,67.44,67.22,67.08,19696.0,202.0
2018-03-21 12:00:00,PAH3,66.96,67.28,67.1,67.16,60499.0,395.0
2018-03-21 13:00:00,PAH3,67.12,67.34,67.14,67.16,17628.0,187.0
2018-03-21 14:00:00,PAH3,67.02,67.38,67.16,67.28,23503.0,551.0
2018-03-21 15:00:00,PAH3,67.2,67.42,67.26,67.3,35046.0,360.0
2018-03-21 16:00:00,PAH3,67.2,67.32,67.3,67.32,31185.0,186.0
2018-03-21 17:00:00,PAH3,67.28,67.32,67.3,67.32,0.0,0.0
2018-03-21 18:00:00,PAH3,67.28,67.32,67.3,67.32,0.0,0.0
2018-03-21 19:00:00,PAH3,67.28,67.32,67.3,67.32,0.0,0.0
2018-03-21 20:00:00,PAH3,67.28,67.32,67.3,67.32,0.0,0.0
2018-03-22 08:00:00,PAH3,66.32,67.32,67.3,67.18,32056.0,242.0
2018-03-22 09:00:00,PAH3,66.68,67.18,67.18,66.72,38154.0,366.0
2018-03-22 10:00:00,PAH3,66.4,66.94,66.74,66.4,42240.0,300.0
2018-03-22 11:00:00,PAH3,66.26,66.54,66.44,66.28,21177.0,206.0
2018-03-22 12:00:00,PAH3,65.72,66.52,66.28,65.92,27945.0,239.0
2018-03-22 13:00:00,PAH3,65.52,65.98,65.96,65.6,32731.0,289.0
2018-03-22 14:00:00,PAH3,64.48,65.66,65.58,64.7,74673.0,563.0
2018-03-22 15:00:00,PAH3,64.52,64.82,64.68,64.6,84215.0,651.0
2018-03-22 16:00:00,PAH3,64.48,65.3,64.56,65.26,62850.0,460.0
2018-03-22 17:00:00,PAH3,65.26,65.3,65.26,65.26,0.0,0.0
2018-03-22 18:00:00,PAH3,65.26,65.3,65.26,65.26,0.0,0.0
2018-03-22 19:00:00,PAH3,65.26,65.3,65.26,65.26,0.0,0.0
2018-03-22 20:00:00,PAH3,65.26,65.3,65.26,65.26,0.0,0.0
2018-03-23 08:00:00,PAH3,63.72,65.3,65.26,63.88,84566.0,486.0
2018-03-23 09:00:00,PAH3,63.64,64.16,63.9,63.8,75850.0,567.0
2018-03-23 10:00:00,PAH3,63.76,64.28,63.8,64.24,35126.0,304.0
2018-03-23 11:00:00,PAH3,64.18,64.8,64.22,64.72,43477.0,334.0
2018-03-23 12:00:00,PAH3,64.72,65.2,64.72,64.92,39034.0,351.0
2018-03-23 13:00:00,PAH3,64.74,65.2,64.9,64.84,45720.0,393.0
2018-03-23 14:00:00,PAH3,64.62,65.0,64.86,64.92,26810.0,275.0
2018-03-23 15:00:00,PAH3,63.78,64.96,64.94,63.88,34256.0,332.0
2018-03-23 16:00:00,PAH3,63.8,64.36,63.82,64.36,35264.0,233.0
2018-03-23 17:00:00,PAH3,64.28,64.36,64.28,64.36,0.0,0.0
2018-03-23 18:00:00,PAH3,64.28,64.36,64.28,64.36,0.0,0.0
2018-03-23 19:00:00,PAH3,64.28,64.36,64.28,64.36,0.0,0.0
2018-03-23 20:00:00,PAH3,64.28,64.36,64.28,64.36,0.0,0.0
2018-03-26 08:00:00,PAH3,64.68,65.1,64.7,64.9,32165.0,278.0
2018-03-26 09:00:00,PAH3,64.76,65.04,64.88,64.92,18078.0,200.0
2018-03-26 10:00:00,PAH3,64.84,65.04,64.94,64.96,20685.0,197.0
2018-03-26 11:00:00,PAH3,64.9,65.34,64.94,65.34,23678.0,214.0
2018-03-26 12:00:00,PAH3,65.18,65.74,65.36,65.28,28335.0,258.0
2018-03-26 13:00:00,PAH3,65.0,65.44,65.22,65.02,28514.0,334.0
2018-03-26 14:00:00,PAH3,64.36,65.26,65.1,64.42,58785.0,625.0
2018-03-26 15:00:00,PAH3,63.92,64.44,64.42,63.98,49544.0,462.0
2018-03-26 16:00:00,PAH3,63.98,63.98,63.98,63.98,0.0,0.0
2018-03-26 17:00:00,PAH3,63.98,63.98,63.98,63.98,0.0,0.0
2018-03-26 18:00:00,PAH3,63.98,63.98,63.98,63.98,0.0,0.0
2018-03-26 19:00:00,PAH3,63.98,63.98,63.98,63.98,0.0,0.0
2018-03-26 20:00:00,PAH3,63.98,63.98,63.98,63.98,0.0,0.0
2018-03-27 08:00:00,PAH3,65.46,65.84,65.64,65.82,42189.0,418.0
2018-03-27 09:00:00,PAH3,65.68,66.28,65.82,66.28,32866.0,333.0
2018-03-27 10:00:00,PAH3,66.04,66.48,66.28,66.04,47697.0,339.0
2018-03-27 11:00:00,PAH3,65.96,66.22,66.04,66.14,24551.0,254.0
2018-03-27 12:00:00,PAH3,66.0,66.38,66.14,66.3,18019.0,208.0
2018-03-27 13:00:00,PAH3,65.68,66.4,66.3,65.84,54050.0,392.0
2018-03-27 14:00:00,PAH3,65.3,65.88,65.86,65.42,48880.0,538.0
2018-03-27 15:00:00,PAH3,65.14,65.46,65.38,65.44,35128.0,283.0
2018-03-27 16:00:00,PAH3,65.44,65.44,65.44,65.44,0.0,0.0
2018-03-27 17:00:00,PAH3,65.44,65.44,65.44,65.44,0.0,0.0
2018-03-27 18:00:00,PAH3,65.44,65.44,65.44,65.44,0.0,0.0
2018-03-27 19:00:00,PAH3,65.44,65.44,65.44,65.44,0.0,0.0
2018-03-27 20:00:00,PAH3,65.44,65.44,65.44,65.44,0.0,0.0
2018-03-28 08:00:00,PAH3,63.92,64.48,64.22,64.06,40583.0,325.0
2018-03-28 09:00:00,PAH3,64.06,64.46,64.06,64.24,22484.0,209.0
2018-03-28 10:00:00,PAH3,64.08,64.4,64.28,64.38,27374.0,182.0
2018-03-28 11:00:00,PAH3,64.28,64.46,64.36,64.42,15241.0,183.0
2018-03-28 12:00:00,PAH3,64.4,64.84,64.46,64.42,45621.0,382.0
2018-03-28 13:00:00,PAH3,64.04,64.62,64.38,64.48,40013.0,453.0
2018-03-28 14:00:00,PAH3,64.02,64.64,64.5,64.26,50559.0,548.0
2018-03-28 15:00:00,PAH3,64.24,64.6,64.28,64.52,45227.0,407.0
2018-03-28 16:00:00,PAH3,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-28 17:00:00,PAH3,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-28 18:00:00,PAH3,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-28 19:00:00,PAH3,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-28 20:00:00,PAH3,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-29 08:00:00,PAH3,66.46,67.1,66.74,67.08,72298.0,608.0
2018-03-29 09:00:00,PAH3,66.96,67.46,67.02,67.42,86776.0,665.0
2018-03-29 10:00:00,PAH3,67.2,67.56,67.42,67.26,58669.0,349.0
2018-03-29 11:00:00,PAH3,67.1,67.54,67.26,67.48,50041.0,357.0
2018-03-29 12:00:00,PAH3,67.44,68.18,67.48,68.06,103058.0,605.0
2018-03-29 13:00:00,PAH3,67.48,68.18,68.02,67.54,97009.0,781.0
2018-03-29 14:00:00,PAH3,67.44,67.94,67.56,67.68,122346.0,843.0
2018-03-29 15:00:00,PAH3,67.38,67.9,67.7,67.38,64839.0,478.0
2018-03-29 16:00:00,PAH3,67.38,67.54,67.5,67.38,0.0,0.0
2018-03-29 17:00:00,PAH3,67.38,67.54,67.5,67.38,0.0,0.0
2018-03-29 18:00:00,PAH3,67.38,67.54,67.5,67.38,0.0,0.0
2018-03-29 19:00:00,PAH3,67.38,67.54,67.5,67.38,0.0,0.0
2018-03-29 20:00:00,PAH3,67.38,67.54,67.5,67.38,0.0,0.0
2018-04-03 08:00:00,PAH3,66.38,67.2,67.2,66.52,37455.0,357.0
2018-04-03 09:00:00,PAH3,66.44,66.84,66.5,66.56,30891.0,275.0
2018-04-03 10:00:00,PAH3,66.54,67.22,66.58,67.02,19566.0,186.0
2018-04-03 11:00:00,PAH3,66.7,67.06,67.06,66.94,40509.0,307.0
2018-04-03 12:00:00,PAH3,66.9,67.46,66.94,67.44,38474.0,277.0
2018-04-03 13:00:00,PAH3,67.44,68.14,67.48,67.8,124702.0,829.0
2018-04-03 14:00:00,PAH3,67.22,68.0,67.74,67.9,78868.0,670.0
2018-04-03 15:00:00,PAH3,67.48,68.08,67.9,67.5,55556.0,430.0
2018-04-03 16:00:00,PAH3,67.5,67.5,67.5,67.5,0.0,0.0
2018-04-03 17:00:00,PAH3,67.5,67.5,67.5,67.5,0.0,0.0
2018-04-03 18:00:00,PAH3,67.5,67.5,67.5,67.5,0.0,0.0
2018-04-03 19:00:00,PAH3,67.5,67.5,67.5,67.5,0.0,0.0
2018-04-03 20:00:00,PAH3,67.5,67.5,67.5,67.5,0.0,0.0
2018-04-04 08:00:00,PAH3,66.2,66.66,66.58,66.38,86412.0,388.0
2018-04-04 09:00:00,PAH3,65.58,66.44,66.38,65.68,50185.0,314.0
2018-04-04 10:00:00,PAH3,65.14,65.68,65.68,65.34,53153.0,276.0
2018-04-04 11:00:00,PAH3,65.38,65.6,65.38,65.46,57033.0,281.0
2018-04-04 12:00:00,PAH3,65.32,65.56,65.48,65.48,27308.0,187.0
2018-04-04 13:00:00,PAH3,65.26,66.02,65.48,66.02,40394.0,359.0
2018-04-04 14:00:00,PAH3,65.76,66.38,66.04,66.36,45115.0,417.0
2018-04-04 15:00:00,PAH3,66.24,66.56,66.38,66.3,44875.0,342.0
2018-04-04 16:00:00,PAH3,66.3,66.3,66.3,66.3,0.0,0.0
2018-04-04 17:00:00,PAH3,66.3,66.3,66.3,66.3,0.0,0.0
2018-04-04 18:00:00,PAH3,66.3,66.3,66.3,66.3,0.0,0.0
2018-04-04 19:00:00,PAH3,66.3,66.3,66.3,66.3,0.0,0.0
2018-04-04 20:00:00,PAH3,66.3,66.3,66.3,66.3,0.0,0.0
2018-04-05 08:00:00,PAH3,66.82,67.3,67.08,67.04,41574.0,303.0
2018-04-05 09:00:00,PAH3,66.9,67.28,67.04,67.24,48788.0,205.0
2018-04-05 10:00:00,PAH3,66.96,67.24,67.24,67.22,44529.0,258.0
2018-04-05 11:00:00,PAH3,67.04,67.52,67.2,67.5,72624.0,375.0
2018-04-05 12:00:00,PAH3,67.36,67.9,67.48,67.78,64935.0,297.0
2018-04-05 13:00:00,PAH3,67.68,68.22,67.76,68.16,61366.0,378.0
2018-04-05 14:00:00,PAH3,68.08,68.4,68.16,68.3,60989.0,367.0
2018-04-05 15:00:00,PAH3,68.04,68.32,68.3,68.06,43400.0,294.0
2018-04-05 16:00:00,PAH3,68.04,68.06,68.06,68.06,0.0,0.0
2018-04-05 17:00:00,PAH3,68.04,68.06,68.06,68.06,0.0,0.0
2018-04-05 18:00:00,PAH3,68.04,68.06,68.06,68.06,0.0,0.0
2018-04-05 19:00:00,PAH3,68.04,68.06,68.06,68.06,0.0,0.0
2018-04-05 20:00:00,PAH3,68.04,68.06,68.06,68.06,0.0,0.0
2018-04-06 08:00:00,PAH3,67.34,67.54,67.38,67.42,24484.0,183.0
2018-04-06 09:00:00,PAH3,67.34,67.56,67.4,67.48,28123.0,209.0
2018-04-06 10:00:00,PAH3,67.4,67.56,67.46,67.5,18159.0,120.0
2018-04-06 11:00:00,PAH3,67.38,67.58,67.52,67.56,17058.0,150.0
2018-04-06 12:00:00,PAH3,67.4,67.9,67.58,67.78,27356.0,217.0
2018-04-06 13:00:00,PAH3,67.54,68.04,67.82,67.78,46666.0,290.0
2018-04-06 14:00:00,PAH3,67.38,67.9,67.74,67.42,32871.0,268.0
2018-04-06 15:00:00,PAH3,67.1,67.42,67.42,67.26,51413.0,437.0
2018-04-06 16:00:00,PAH3,67.26,67.26,67.26,67.26,0.0,0.0
2018-04-06 17:00:00,PAH3,67.26,67.26,67.26,67.26,0.0,0.0
2018-04-06 18:00:00,PAH3,67.26,67.26,67.26,67.26,0.0,0.0
2018-04-06 19:00:00,PAH3,67.26,67.26,67.26,67.26,0.0,0.0
2018-04-06 20:00:00,PAH3,67.26,67.26,67.26,67.26,0.0,0.0
2018-04-09 08:00:00,PAH3,67.5,67.82,67.72,67.5,44244.0,371.0
2018-04-09 09:00:00,PAH3,67.18,67.64,67.48,67.2,36238.0,336.0
2018-04-09 10:00:00,PAH3,66.8,67.16,67.16,66.9,45742.0,311.0
2018-04-09 11:00:00,PAH3,66.78,67.0,66.88,66.92,25688.0,218.0
2018-04-09 12:00:00,PAH3,66.52,66.96,66.94,66.56,34569.0,243.0
2018-04-09 13:00:00,PAH3,66.28,66.78,66.54,66.64,63801.0,511.0
2018-04-09 14:00:00,PAH3,66.5,66.86,66.76,66.76,53336.0,499.0
2018-04-09 15:00:00,PAH3,66.58,66.88,66.78,66.88,40252.0,344.0
2018-04-09 16:00:00,PAH3,66.88,66.88,66.88,66.88,0.0,0.0
2018-04-09 17:00:00,PAH3,66.88,66.88,66.88,66.88,0.0,0.0
2018-04-09 18:00:00,PAH3,66.88,66.88,66.88,66.88,0.0,0.0
2018-04-09 19:00:00,PAH3,66.88,66.88,66.88,66.88,0.0,0.0
2018-04-09 20:00:00,PAH3,66.88,66.88,66.88,66.88,0.0,0.0
2018-04-10 08:00:00,PAH3,67.9,68.24,68.04,68.2,81621.0,554.0
2018-04-10 09:00:00,PAH3,68.04,68.28,68.2,68.18,38186.0,335.0
2018-04-10 10:00:00,PAH3,68.16,68.38,68.18,68.26,91898.0,476.0
2018-04-10 11:00:00,PAH3,68.12,68.82,68.32,68.78,128864.0,953.0
2018-04-10 12:00:00,PAH3,68.42,69.8,68.74,69.64,341030.0,1931.0
2018-04-10 13:00:00,PAH3,68.9,69.68,69.66,69.06,208929.0,1513.0
2018-04-10 14:00:00,PAH3,69.06,70.0,69.08,69.76,219574.0,1461.0
2018-04-10 15:00:00,PAH3,69.62,69.94,69.78,69.72,96479.0,769.0
2018-04-10 16:00:00,PAH3,69.72,69.72,69.72,69.72,0.0,0.0
2018-04-10 17:00:00,PAH3,69.72,69.72,69.72,69.72,0.0,0.0
2018-04-10 18:00:00,PAH3,69.72,69.72,69.72,69.72,0.0,0.0
2018-04-10 19:00:00,PAH3,69.72,69.72,69.72,69.72,0.0,0.0
2018-04-10 20:00:00,PAH3,69.72,69.72,69.72,69.72,0.0,0.0
2018-04-11 08:00:00,PAH3,70.4,71.0,70.4,70.98,315337.0,1650.0
2018-04-11 09:00:00,PAH3,70.88,71.18,70.98,71.02,118997.0,682.0
2018-04-11 10:00:00,PAH3,70.78,71.06,71.02,70.92,165210.0,970.0
2018-04-11 11:00:00,PAH3,70.3,71.02,70.92,70.56,244112.0,1290.0
2018-04-11 12:00:00,PAH3,70.1,70.58,70.58,70.46,171163.0,890.0
2018-04-11 13:00:00,PAH3,70.32,71.04,70.44,70.94,274127.0,1334.0
2018-04-11 14:00:00,PAH3,70.5,71.0,70.94,70.76,153635.0,995.0
2018-04-11 15:00:00,PAH3,70.42,70.76,70.76,70.52,78508.0,566.0
2018-04-11 16:00:00,PAH3,70.52,70.56,70.56,70.52,0.0,0.0
2018-04-11 17:00:00,PAH3,70.52,70.56,70.56,70.52,0.0,0.0
2018-04-11 18:00:00,PAH3,70.52,70.56,70.56,70.52,0.0,0.0
2018-04-11 19:00:00,PAH3,70.52,70.56,70.56,70.52,0.0,0.0
2018-04-11 20:00:00,PAH3,70.52,70.56,70.56,70.52,0.0,0.0
2018-04-12 08:00:00,PAH3,71.26,71.68,71.36,71.68,160016.0,786.0
2018-04-12 09:00:00,PAH3,71.62,72.12,71.66,72.1,271275.0,997.0
2018-04-12 10:00:00,PAH3,72.12,72.9,72.12,72.9,135293.0,856.0
2018-04-12 11:00:00,PAH3,72.5,72.98,72.9,72.64,102981.0,750.0
2018-04-12 12:00:00,PAH3,72.42,73.06,72.64,72.78,74236.0,488.0
2018-04-12 13:00:00,PAH3,72.2,73.9,72.84,73.82,168628.0,1224.0
2018-04-12 14:00:00,PAH3,73.28,73.96,73.82,73.42,126187.0,848.0
2018-04-12 15:00:00,PAH3,73.06,73.56,73.4,73.48,54232.0,357.0
2018-04-12 16:00:00,PAH3,73.46,73.56,73.46,73.48,0.0,0.0
2018-04-12 17:00:00,PAH3,73.46,73.56,73.46,73.48,0.0,0.0
2018-04-12 18:00:00,PAH3,73.46,73.56,73.46,73.48,0.0,0.0
2018-04-12 19:00:00,PAH3,73.46,73.56,73.46,73.48,0.0,0.0
2018-04-12 20:00:00,PAH3,73.46,73.56,73.46,73.48,0.0,0.0
2018-04-13 08:00:00,PAH3,73.04,73.7,73.3,73.12,131596.0,836.0
2018-04-13 09:00:00,PAH3,72.2,73.16,73.1,73.0,195555.0,1255.0
2018-04-13 10:00:00,PAH3,72.68,73.02,73.0,72.9,83820.0,591.0
2018-04-13 11:00:00,PAH3,72.72,73.0,72.9,72.98,68276.0,496.0
2018-04-13 12:00:00,PAH3,72.66,73.02,72.98,72.7,68492.0,429.0
2018-04-13 13:00:00,PAH3,72.66,73.4,72.68,73.34,146628.0,718.0
2018-04-13 14:00:00,PAH3,72.9,73.6,73.34,73.3,168960.0,1173.0
2018-04-13 15:00:00,PAH3,73.18,73.58,73.3,73.58,96357.0,732.0
2018-04-13 16:00:00,PAH3,73.58,73.58,73.58,73.58,0.0,0.0
2018-04-13 17:00:00,PAH3,73.58,73.58,73.58,73.58,0.0,0.0
2018-04-13 18:00:00,PAH3,73.58,73.58,73.58,73.58,0.0,0.0
2018-04-13 19:00:00,PAH3,73.58,73.58,73.58,73.58,0.0,0.0
2018-04-13 20:00:00,PAH3,73.58,73.58,73.58,73.58,0.0,0.0
2018-04-16 08:00:00,PAH3,72.8,73.06,72.86,72.9,38781.0,245.0
2018-04-16 09:00:00,PAH3,72.86,73.12,72.9,73.12,16760.0,134.0
2018-04-16 10:00:00,PAH3,72.82,73.14,73.1,72.82,49033.0,305.0
2018-04-16 11:00:00,PAH3,72.64,72.9,72.82,72.76,47398.0,364.0
2018-04-16 12:00:00,PAH3,72.52,72.78,72.78,72.6,34072.0,253.0
2018-04-16 13:00:00,PAH3,72.08,72.68,72.6,72.08,78191.0,630.0
2018-04-16 14:00:00,PAH3,71.6,72.24,72.08,71.92,164846.0,1276.0
2018-04-16 15:00:00,PAH3,71.8,72.04,71.9,71.92,63043.0,436.0
2018-04-16 16:00:00,PAH3,71.92,72.04,71.96,71.92,0.0,0.0
2018-04-16 17:00:00,PAH3,71.92,72.04,71.96,71.92,0.0,0.0
2018-04-16 18:00:00,PAH3,71.92,72.04,71.96,71.92,0.0,0.0
2018-04-16 19:00:00,PAH3,71.92,72.04,71.96,71.92,0.0,0.0
2018-04-16 20:00:00,PAH3,71.92,72.04,71.96,71.92,0.0,0.0
2018-04-17 08:00:00,PAH3,72.3,72.58,72.3,72.56,59932.0,402.0
2018-04-17 09:00:00,PAH3,72.42,72.64,72.6,72.64,47825.0,322.0
2018-04-17 10:00:00,PAH3,72.54,72.7,72.64,72.56,26663.0,194.0
2018-04-17 11:00:00,PAH3,72.36,72.58,72.56,72.52,18019.0,172.0
2018-04-17 12:00:00,PAH3,72.44,72.8,72.56,72.58,38562.0,310.0
2018-04-17 13:00:00,PAH3,72.34,72.62,72.56,72.56,87297.0,568.0
2018-04-17 14:00:00,PAH3,72.6,73.02,72.64,72.98,100681.0,554.0
2018-04-17 15:00:00,PAH3,72.82,73.02,73.0,73.02,63766.0,362.0
2018-04-17 16:00:00,PAH3,72.98,73.02,72.98,73.02,0.0,0.0
2018-04-17 17:00:00,PAH3,72.98,73.02,72.98,73.02,0.0,0.0
2018-04-17 18:00:00,PAH3,72.98,73.02,72.98,73.02,0.0,0.0
2018-04-17 19:00:00,PAH3,72.98,73.02,72.98,73.02,0.0,0.0
2018-04-17 20:00:00,PAH3,72.98,73.02,72.98,73.02,0.0,0.0
2018-04-18 08:00:00,PAH3,72.2,73.04,72.96,72.46,148451.0,861.0
2018-04-18 09:00:00,PAH3,72.28,72.56,72.54,72.28,71097.0,499.0
2018-04-18 10:00:00,PAH3,71.78,72.28,72.26,71.94,146702.0,951.0
2018-04-18 11:00:00,PAH3,71.9,72.4,71.92,72.3,44151.0,413.0
2018-04-18 12:00:00,PAH3,71.84,72.26,72.26,71.9,28874.0,346.0
2018-04-18 13:00:00,PAH3,71.74,72.28,71.88,72.22,84613.0,655.0
2018-04-18 14:00:00,PAH3,72.08,72.46,72.2,72.22,103402.0,705.0
2018-04-18 15:00:00,PAH3,72.2,72.38,72.2,72.28,43764.0,342.0
2018-04-18 16:00:00,PAH3,72.28,72.3,72.3,72.28,0.0,0.0
2018-04-18 17:00:00,PAH3,72.28,72.3,72.3,72.28,0.0,0.0
2018-04-18 18:00:00,PAH3,72.28,72.3,72.3,72.28,0.0,0.0
2018-04-18 19:00:00,PAH3,72.28,72.3,72.3,72.28,0.0,0.0
2018-04-18 20:00:00,PAH3,72.28,72.3,72.3,72.28,0.0,0.0
2018-04-19 08:00:00,PAH3,72.2,72.42,72.34,72.28,31859.0,295.0
2018-04-19 09:00:00,PAH3,71.98,72.5,72.3,72.0,53697.0,316.0
2018-04-19 10:00:00,PAH3,71.94,72.38,71.98,72.22,26010.0,231.0
2018-04-19 11:00:00,PAH3,72.1,72.26,72.22,72.12,26658.0,197.0
2018-04-19 12:00:00,PAH3,71.84,72.22,72.1,72.08,103531.0,542.0
2018-04-19 13:00:00,PAH3,72.06,72.36,72.06,72.12,73340.0,386.0
2018-04-19 14:00:00,PAH3,71.96,72.28,72.14,72.2,57503.0,440.0
2018-04-19 15:00:00,PAH3,71.94,72.2,72.2,72.0,32967.0,284.0
2018-04-19 16:00:00,PAH3,71.94,72.02,72.0,72.0,0.0,0.0
2018-04-19 17:00:00,PAH3,71.94,72.02,72.0,72.0,0.0,0.0
2018-04-19 18:00:00,PAH3,71.94,72.02,72.0,72.0,0.0,0.0
2018-04-19 19:00:00,PAH3,71.94,72.02,72.0,72.0,0.0,0.0
2018-04-19 20:00:00,PAH3,71.94,72.02,72.0,72.0,0.0,0.0
2018-04-20 08:00:00,PAH3,71.52,71.98,71.84,71.58,27392.0,290.0
2018-04-20 09:00:00,PAH3,71.28,71.8,71.56,71.68,81145.0,443.0
2018-04-20 10:00:00,PAH3,71.52,71.82,71.66,71.58,57054.0,314.0
2018-04-20 11:00:00,PAH3,71.4,71.64,71.54,71.46,19242.0,216.0
2018-04-20 12:00:00,PAH3,71.32,71.58,71.46,71.58,26736.0,183.0
2018-04-20 13:00:00,PAH3,71.46,71.74,71.6,71.68,48961.0,252.0
2018-04-20 14:00:00,PAH3,70.94,71.66,71.66,71.52,65077.0,468.0
2018-04-20 15:00:00,PAH3,71.32,71.62,71.5,71.56,36755.0,340.0
2018-04-20 16:00:00,PAH3,71.54,71.58,71.58,71.56,0.0,0.0
2018-04-20 17:00:00,PAH3,71.54,71.58,71.58,71.56,0.0,0.0
2018-04-20 18:00:00,PAH3,71.54,71.58,71.58,71.56,0.0,0.0
2018-04-20 19:00:00,PAH3,71.54,71.58,71.58,71.56,0.0,0.0
2018-04-20 20:00:00,PAH3,71.54,71.58,71.58,71.56,0.0,0.0
2018-04-23 08:00:00,PAH3,70.84,71.3,71.2,71.08,69878.0,563.0
2018-04-23 09:00:00,PAH3,71.04,71.26,71.1,71.04,39503.0,286.0
2018-04-23 10:00:00,PAH3,70.96,71.08,71.04,71.04,29677.0,229.0
2018-04-23 11:00:00,PAH3,70.92,71.12,71.04,70.98,21774.0,176.0
2018-04-23 12:00:00,PAH3,70.96,71.22,70.98,71.16,29226.0,185.0
2018-04-23 13:00:00,PAH3,71.0,71.24,71.18,71.14,42713.0,251.0
2018-04-23 14:00:00,PAH3,70.98,71.26,71.14,71.08,51604.0,335.0
2018-04-23 15:00:00,PAH3,71.04,71.4,71.08,71.4,31187.0,196.0
2018-04-23 16:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-23 17:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-23 18:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-23 19:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-23 20:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-24 08:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-24 09:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-24 10:00:00,PAH3,71.36,71.4,71.38,71.4,0.0,0.0
2018-04-24 11:00:00,PAH3,71.22,71.38,71.38,71.38,27784.0,217.0
2018-04-24 12:00:00,PAH3,71.16,71.48,71.34,71.34,41015.0,280.0
2018-04-24 13:00:00,PAH3,71.24,71.4,71.34,71.28,33765.0,226.0
2018-04-24 14:00:00,PAH3,71.18,71.54,71.28,71.32,44529.0,357.0
2018-04-24 15:00:00,PAH3,71.22,71.52,71.32,71.34,22112.0,204.0
2018-04-24 16:00:00,PAH3,71.34,71.48,71.48,71.34,0.0,0.0
2018-04-24 17:00:00,PAH3,71.34,71.48,71.48,71.34,0.0,0.0
2018-04-24 18:00:00,PAH3,71.34,71.48,71.48,71.34,0.0,0.0
2018-04-24 19:00:00,PAH3,71.34,71.48,71.48,71.34,0.0,0.0
2018-04-24 20:00:00,PAH3,71.34,71.48,71.48,71.34,0.0,0.0
2018-04-25 08:00:00,PAH3,70.2,71.26,71.22,70.38,55669.0,293.0
2018-04-25 09:00:00,PAH3,70.1,70.52,70.4,70.12,28393.0,250.0
2018-04-25 10:00:00,PAH3,69.78,70.26,70.1,69.84,44682.0,288.0
2018-04-25 11:00:00,PAH3,69.62,69.9,69.84,69.86,42947.0,273.0
2018-04-25 12:00:00,PAH3,69.68,70.06,69.86,70.0,36006.0,198.0
2018-04-25 13:00:00,PAH3,70.04,70.86,70.04,70.22,37662.0,348.0
2018-04-25 14:00:00,PAH3,70.04,70.76,70.22,70.68,66690.0,712.0
2018-04-25 15:00:00,PAH3,70.6,70.98,70.66,70.76,34040.0,509.0
2018-04-25 16:00:00,PAH3,70.74,70.84,70.76,70.76,0.0,0.0
2018-04-25 17:00:00,PAH3,70.74,70.84,70.76,70.76,0.0,0.0
2018-04-25 18:00:00,PAH3,70.74,70.84,70.76,70.76,0.0,0.0
2018-04-25 19:00:00,PAH3,70.74,70.84,70.76,70.76,0.0,0.0
2018-04-25 20:00:00,PAH3,70.74,70.84,70.76,70.76,0.0,0.0
2018-04-26 08:00:00,PAH3,71.98,72.42,72.22,72.12,43686.0,355.0
2018-04-26 09:00:00,PAH3,71.9,72.18,72.16,71.96,31321.0,284.0
2018-04-26 10:00:00,PAH3,71.6,72.02,71.98,71.98,29184.0,255.0
2018-04-26 11:00:00,PAH3,71.46,72.1,71.98,71.58,16451.0,149.0
2018-04-26 12:00:00,PAH3,71.48,71.76,71.6,71.52,21234.0,210.0
2018-04-26 13:00:00,PAH3,71.5,72.18,71.5,71.76,64824.0,504.0
2018-04-26 14:00:00,PAH3,71.56,72.06,71.76,71.72,42053.0,355.0
2018-04-26 15:00:00,PAH3,71.54,71.74,71.7,71.56,30248.0,165.0
2018-04-26 16:00:00,PAH3,71.56,71.6,71.6,71.56,0.0,0.0
2018-04-26 17:00:00,PAH3,71.56,71.6,71.6,71.56,0.0,0.0
2018-04-26 18:00:00,PAH3,71.56,71.6,71.6,71.56,0.0,0.0
2018-04-26 19:00:00,PAH3,71.56,71.6,71.6,71.56,0.0,0.0
2018-04-26 20:00:00,PAH3,71.56,71.6,71.6,71.56,0.0,0.0
2018-04-27 08:00:00,PAH3,70.98,71.5,71.38,71.36,38814.0,227.0
2018-04-27 09:00:00,PAH3,71.16,71.38,71.3,71.36,20974.0,172.0
2018-04-27 10:00:00,PAH3,71.24,71.64,71.3,71.52,24046.0,170.0
2018-04-27 11:00:00,PAH3,71.28,71.54,71.52,71.5,13059.0,88.0
2018-04-27 12:00:00,PAH3,71.36,71.72,71.5,71.7,30766.0,199.0
2018-04-27 13:00:00,PAH3,71.4,71.8,71.7,71.4,36214.0,201.0
2018-04-27 14:00:00,PAH3,70.86,71.52,71.34,70.98,38537.0,255.0
2018-04-27 15:00:00,PAH3,70.94,71.22,70.94,71.2,21510.0,143.0
2018-04-27 16:00:00,PAH3,71.16,71.2,71.18,71.2,0.0,0.0
2018-04-27 17:00:00,PAH3,71.16,71.2,71.18,71.2,0.0,0.0
2018-04-27 18:00:00,PAH3,71.16,71.2,71.18,71.2,0.0,0.0
2018-04-27 19:00:00,PAH3,71.16,71.2,71.18,71.2,0.0,0.0
2018-04-27 20:00:00,PAH3,71.16,71.2,71.18,71.2,0.0,0.0
2018-04-30 08:00:00,PAH3,70.7,71.4,71.4,70.7,13254.0,146.0
2018-04-30 09:00:00,PAH3,70.62,70.86,70.7,70.74,21161.0,135.0
2018-04-30 10:00:00,PAH3,70.64,70.82,70.8,70.74,13524.0,98.0
2018-04-30 11:00:00,PAH3,70.64,70.8,70.76,70.66,12999.0,146.0
2018-04-30 12:00:00,PAH3,70.34,70.68,70.66,70.48,13192.0,125.0
2018-04-30 13:00:00,PAH3,70.32,70.78,70.48,70.62,19113.0,123.0
2018-04-30 14:00:00,PAH3,70.38,70.82,70.6,70.78,28168.0,211.0
2018-04-30 15:00:00,PAH3,70.54,70.8,70.76,70.6,26145.0,158.0
2018-04-30 16:00:00,PAH3,70.54,70.6,70.58,70.6,0.0,0.0
2018-04-30 17:00:00,PAH3,70.54,70.6,70.58,70.6,0.0,0.0
2018-04-30 18:00:00,PAH3,70.54,70.6,70.58,70.6,0.0,0.0
2018-04-30 19:00:00,PAH3,70.54,70.6,70.58,70.6,0.0,0.0
2018-04-30 20:00:00,PAH3,70.54,70.6,70.58,70.6,0.0,0.0
2018-05-02 08:00:00,PAH3,71.92,72.34,72.12,72.14,59532.0,356.0
2018-05-02 09:00:00,PAH3,72.06,72.6,72.14,72.32,42674.0,238.0
2018-05-02 10:00:00,PAH3,72.28,72.62,72.28,72.58,17420.0,123.0
2018-05-02 11:00:00,PAH3,72.46,72.68,72.56,72.68,36769.0,259.0
2018-05-02 12:00:00,PAH3,72.52,72.74,72.66,72.74,40042.0,230.0
2018-05-02 13:00:00,PAH3,72.44,72.88,72.74,72.78,78344.0,382.0
2018-05-02 14:00:00,PAH3,72.4,72.88,72.76,72.48,65659.0,389.0
2018-05-02 15:00:00,PAH3,72.18,72.52,72.5,72.18,42602.0,336.0
2018-05-02 16:00:00,PAH3,72.18,72.28,72.24,72.18,0.0,0.0
2018-05-02 17:00:00,PAH3,72.18,72.28,72.24,72.18,0.0,0.0
2018-05-02 18:00:00,PAH3,72.18,72.28,72.24,72.18,0.0,0.0
2018-05-02 19:00:00,PAH3,72.18,72.28,72.24,72.18,0.0,0.0
2018-05-02 20:00:00,PAH3,72.18,72.28,72.24,72.18,0.0,0.0
2018-05-03 08:00:00,PAH3,71.84,72.1,72.08,71.92,30019.0,418.0
2018-05-03 09:00:00,PAH3,71.78,72.2,71.96,71.92,35906.0,516.0
2018-05-03 10:00:00,PAH3,71.54,71.94,71.86,71.68,31976.0,157.0
2018-05-03 11:00:00,PAH3,71.1,71.68,71.68,71.2,22121.0,234.0
2018-05-03 12:00:00,PAH3,71.2,71.54,71.2,71.44,15405.0,158.0
2018-05-03 13:00:00,PAH3,71.36,71.66,71.46,71.42,42268.0,271.0
2018-05-03 14:00:00,PAH3,70.8,71.5,71.42,71.08,60887.0,401.0
2018-05-03 15:00:00,PAH3,70.92,71.12,71.02,71.02,38191.0,208.0
2018-05-03 16:00:00,PAH3,70.98,71.02,70.98,71.02,0.0,0.0
2018-05-03 17:00:00,PAH3,70.98,71.02,70.98,71.02,0.0,0.0
2018-05-03 18:00:00,PAH3,70.98,71.02,70.98,71.02,0.0,0.0
2018-05-03 19:00:00,PAH3,70.98,71.02,70.98,71.02,0.0,0.0
2018-05-03 20:00:00,PAH3,70.98,71.02,70.98,71.02,0.0,0.0
2018-05-04 08:00:00,PAH3,70.28,70.6,70.28,70.5,36175.0,290.0
2018-05-04 09:00:00,PAH3,70.34,70.88,70.48,70.72,43740.0,267.0
2018-05-04 10:00:00,PAH3,70.7,71.16,70.74,71.16,33498.0,258.0
2018-05-04 11:00:00,PAH3,70.98,71.22,71.16,70.98,18171.0,160.0
2018-05-04 12:00:00,PAH3,70.92,71.18,70.96,71.1,20727.0,177.0
2018-05-04 13:00:00,PAH3,71.02,71.3,71.1,71.24,24494.0,206.0
2018-05-04 14:00:00,PAH3,71.04,71.28,71.24,71.04,21549.0,192.0
2018-05-04 15:00:00,PAH3,70.92,71.14,71.02,71.0,25212.0,176.0
2018-05-04 16:00:00,PAH3,71.0,71.0,71.0,71.0,0.0,0.0
2018-05-04 17:00:00,PAH3,71.0,71.0,71.0,71.0,0.0,0.0
2018-05-04 18:00:00,PAH3,71.0,71.0,71.0,71.0,0.0,0.0
2018-05-04 19:00:00,PAH3,71.0,71.0,71.0,71.0,0.0,0.0
2018-05-04 20:00:00,PAH3,71.0,71.0,71.0,71.0,0.0,0.0
2018-05-07 08:00:00,PAH3,71.3,71.54,71.44,71.32,18374.0,161.0
2018-05-07 09:00:00,PAH3,71.16,71.32,71.3,71.16,16758.0,145.0
2018-05-07 10:00:00,PAH3,71.14,71.3,71.16,71.24,8328.0,76.0
2018-05-07 11:00:00,PAH3,71.24,71.42,71.24,71.38,17738.0,157.0
2018-05-07 12:00:00,PAH3,71.34,71.54,71.38,71.54,39781.0,287.0
2018-05-07 13:00:00,PAH3,71.52,71.88,71.54,71.68,34250.0,241.0
2018-05-07 14:00:00,PAH3,71.52,71.7,71.66,71.56,28202.0,231.0
2018-05-07 15:00:00,PAH3,71.44,71.6,71.54,71.46,16740.0,157.0
2018-05-07 16:00:00,PAH3,71.46,71.5,71.5,71.46,0.0,0.0
2018-05-07 17:00:00,PAH3,71.46,71.5,71.5,71.46,0.0,0.0
2018-05-07 18:00:00,PAH3,71.46,71.5,71.5,71.46,0.0,0.0
2018-05-07 19:00:00,PAH3,71.46,71.5,71.5,71.46,0.0,0.0
2018-05-07 20:00:00,PAH3,71.46,71.5,71.5,71.46,0.0,0.0
2018-05-08 08:00:00,PAH3,70.94,71.58,71.54,70.98,30923.0,282.0
2018-05-08 09:00:00,PAH3,70.86,71.46,71.0,71.04,59200.0,318.0
2018-05-08 10:00:00,PAH3,71.06,71.36,71.06,71.3,19620.0,161.0
2018-05-08 11:00:00,PAH3,71.3,71.6,71.32,71.46,26721.0,192.0
2018-05-08 12:00:00,PAH3,71.2,71.52,71.46,71.3,20036.0,144.0
2018-05-08 13:00:00,PAH3,71.08,71.46,71.28,71.34,35926.0,281.0
2018-05-08 14:00:00,PAH3,71.04,71.38,71.32,71.24,39112.0,282.0
2018-05-08 15:00:00,PAH3,71.18,71.5,71.24,71.48,20192.0,249.0
2018-05-08 16:00:00,PAH3,71.44,71.5,71.44,71.48,0.0,0.0
2018-05-08 17:00:00,PAH3,71.44,71.5,71.44,71.48,0.0,0.0
2018-05-08 18:00:00,PAH3,71.44,71.5,71.44,71.48,0.0,0.0
2018-05-08 19:00:00,PAH3,71.44,71.5,71.44,71.48,0.0,0.0
2018-05-08 20:00:00,PAH3,71.44,71.5,71.44,71.48,0.0,0.0
2018-05-09 08:00:00,PAH3,70.88,71.38,71.12,71.22,36174.0,173.0
2018-05-09 09:00:00,PAH3,71.14,71.38,71.24,71.3,19919.0,154.0
2018-05-09 10:00:00,PAH3,70.76,71.34,71.28,70.88,42701.0,217.0
2018-05-09 11:00:00,PAH3,70.66,71.06,70.86,70.86,25081.0,169.0
2018-05-09 12:00:00,PAH3,70.8,71.06,70.82,70.88,15701.0,106.0
2018-05-09 13:00:00,PAH3,70.58,70.9,70.86,70.58,36898.0,272.0
2018-05-09 14:00:00,PAH3,70.46,70.6,70.58,70.5,35880.0,229.0
2018-05-09 15:00:00,PAH3,70.38,70.54,70.52,70.48,31716.0,173.0
2018-05-09 16:00:00,PAH3,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-09 17:00:00,PAH3,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-09 18:00:00,PAH3,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-09 19:00:00,PAH3,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-09 20:00:00,PAH3,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-10 08:00:00,PAH3,70.58,70.92,70.78,70.66,15748.0,129.0
2018-05-10 09:00:00,PAH3,70.4,70.7,70.66,70.4,8418.0,82.0
2018-05-10 10:00:00,PAH3,70.16,70.46,70.4,70.3,10394.0,77.0
2018-05-10 11:00:00,PAH3,70.08,70.3,70.28,70.16,14250.0,110.0
2018-05-10 12:00:00,PAH3,69.82,70.26,70.18,69.94,27938.0,175.0
2018-05-10 13:00:00,PAH3,69.54,70.12,69.92,69.98,40012.0,266.0
2018-05-10 14:00:00,PAH3,69.78,70.08,70.0,70.06,50370.0,323.0
2018-05-10 15:00:00,PAH3,70.02,70.34,70.06,70.06,28602.0,211.0
2018-05-10 16:00:00,PAH3,70.06,70.06,70.06,70.06,0.0,0.0
2018-05-10 17:00:00,PAH3,70.06,70.06,70.06,70.06,0.0,0.0
2018-05-10 18:00:00,PAH3,70.06,70.06,70.06,70.06,0.0,0.0
2018-05-10 19:00:00,PAH3,70.06,70.06,70.06,70.06,0.0,0.0
2018-05-10 20:00:00,PAH3,70.06,70.06,70.06,70.06,0.0,0.0
2018-05-11 08:00:00,PAH3,70.06,70.34,70.26,70.1,21308.0,178.0
2018-05-11 09:00:00,PAH3,70.0,70.32,70.1,70.28,25838.0,217.0
2018-05-11 10:00:00,PAH3,70.24,70.48,70.28,70.4,17864.0,163.0
2018-05-11 11:00:00,PAH3,70.38,70.72,70.4,70.64,23581.0,113.0
2018-05-11 12:00:00,PAH3,70.48,70.7,70.66,70.48,18813.0,148.0
2018-05-11 13:00:00,PAH3,70.1,70.52,70.46,70.16,64386.0,315.0
2018-05-11 14:00:00,PAH3,70.18,70.48,70.2,70.4,55746.0,333.0
2018-05-11 15:00:00,PAH3,70.0,70.44,70.4,70.0,61634.0,409.0
2018-05-11 16:00:00,PAH3,70.0,70.14,70.14,70.0,0.0,0.0
2018-05-11 17:00:00,PAH3,70.0,70.14,70.14,70.0,0.0,0.0
2018-05-11 18:00:00,PAH3,70.0,70.14,70.14,70.0,0.0,0.0
2018-05-11 19:00:00,PAH3,70.0,70.14,70.14,70.0,0.0,0.0
2018-05-11 20:00:00,PAH3,70.0,70.14,70.14,70.0,0.0,0.0
2018-05-14 08:00:00,PAH3,69.64,70.14,70.14,69.64,29085.0,192.0
2018-05-14 09:00:00,PAH3,69.56,69.8,69.66,69.62,16097.0,119.0
2018-05-14 10:00:00,PAH3,69.52,69.76,69.62,69.6,15809.0,142.0
2018-05-14 11:00:00,PAH3,69.22,69.6,69.6,69.32,32356.0,222.0
2018-05-14 12:00:00,PAH3,69.28,69.52,69.34,69.52,22935.0,160.0
2018-05-14 13:00:00,PAH3,69.44,69.68,69.52,69.62,24684.0,225.0
2018-05-14 14:00:00,PAH3,69.56,69.78,69.64,69.66,43243.0,275.0
2018-05-14 15:00:00,PAH3,69.6,69.8,69.64,69.64,36496.0,218.0
2018-05-14 16:00:00,PAH3,69.64,69.8,69.64,69.64,0.0,0.0
2018-05-14 17:00:00,PAH3,69.64,69.8,69.64,69.64,0.0,0.0
2018-05-14 18:00:00,PAH3,69.64,69.8,69.64,69.64,0.0,0.0
2018-05-14 19:00:00,PAH3,69.64,69.8,69.64,69.64,0.0,0.0
2018-05-14 20:00:00,PAH3,69.64,69.8,69.64,69.64,0.0,0.0
2018-05-15 08:00:00,PAH3,69.5,70.04,69.7,69.9,32558.0,242.0
2018-05-15 09:00:00,PAH3,69.88,70.02,69.88,69.98,17550.0,198.0
2018-05-15 10:00:00,PAH3,69.94,70.04,69.98,69.96,13729.0,117.0
2018-05-15 11:00:00,PAH3,69.92,70.26,69.98,70.18,36162.0,325.0
2018-05-15 12:00:00,PAH3,69.72,70.42,70.2,69.82,43951.0,477.0
2018-05-15 13:00:00,PAH3,69.78,70.38,69.82,70.16,54909.0,556.0
2018-05-15 14:00:00,PAH3,69.9,70.32,70.14,70.12,58963.0,594.0
2018-05-15 15:00:00,PAH3,70.12,70.4,70.12,70.16,30156.0,232.0
2018-05-15 16:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-05-15 17:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-05-15 18:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-05-15 19:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-05-15 20:00:00,PAH3,70.16,70.16,70.16,70.16,0.0,0.0
2018-05-16 08:00:00,PAH3,68.9,69.08,68.96,68.96,44125.0,285.0
2018-05-16 09:00:00,PAH3,68.6,68.94,68.94,68.86,35013.0,265.0
2018-05-16 10:00:00,PAH3,68.34,68.86,68.82,68.6,52938.0,333.0
2018-05-16 11:00:00,PAH3,68.36,68.64,68.64,68.36,35586.0,264.0
2018-05-16 12:00:00,PAH3,68.22,68.66,68.36,68.52,48863.0,328.0
2018-05-16 13:00:00,PAH3,68.46,68.78,68.52,68.64,38215.0,261.0
2018-05-16 14:00:00,PAH3,68.2,68.76,68.66,68.3,48847.0,349.0
2018-05-16 15:00:00,PAH3,68.04,68.42,68.3,68.28,42151.0,237.0
2018-05-16 16:00:00,PAH3,68.28,68.32,68.28,68.28,0.0,0.0
2018-05-16 17:00:00,PAH3,68.28,68.32,68.28,68.28,0.0,0.0
2018-05-16 18:00:00,PAH3,68.28,68.32,68.28,68.28,0.0,0.0
2018-05-16 19:00:00,PAH3,68.28,68.32,68.28,68.28,0.0,0.0
2018-05-16 20:00:00,PAH3,68.28,68.32,68.28,68.28,0.0,0.0
2018-05-17 08:00:00,PAH3,68.06,68.36,68.26,68.26,38896.0,224.0
2018-05-17 09:00:00,PAH3,68.18,68.52,68.2,68.34,41098.0,212.0
2018-05-17 10:00:00,PAH3,68.16,68.44,68.34,68.2,27241.0,167.0
2018-05-17 11:00:00,PAH3,68.1,68.4,68.18,68.1,20596.0,156.0
2018-05-17 12:00:00,PAH3,68.06,68.24,68.08,68.22,61040.0,388.0
2018-05-17 13:00:00,PAH3,68.16,68.46,68.22,68.24,59496.0,313.0
2018-05-17 14:00:00,PAH3,68.2,68.7,68.26,68.64,51011.0,324.0
2018-05-17 15:00:00,PAH3,68.4,68.7,68.62,68.42,23750.0,130.0
2018-05-17 16:00:00,PAH3,68.42,68.48,68.48,68.42,0.0,0.0
2018-05-17 17:00:00,PAH3,68.42,68.48,68.48,68.42,0.0,0.0
2018-05-17 18:00:00,PAH3,68.42,68.48,68.48,68.42,0.0,0.0
2018-05-17 19:00:00,PAH3,68.42,68.48,68.48,68.42,0.0,0.0
2018-05-17 20:00:00,PAH3,68.42,68.48,68.48,68.42,0.0,0.0
2018-05-18 08:00:00,PAH3,68.86,69.18,68.86,69.06,64722.0,323.0
2018-05-18 09:00:00,PAH3,68.8,69.12,69.04,69.0,35296.0,275.0
2018-05-18 10:00:00,PAH3,68.9,69.14,68.96,68.92,23660.0,199.0
2018-05-18 11:00:00,PAH3,68.58,68.98,68.94,68.68,32553.0,240.0
2018-05-18 12:00:00,PAH3,68.34,68.76,68.7,68.36,25053.0,186.0
2018-05-18 13:00:00,PAH3,68.32,68.7,68.32,68.68,30980.0,204.0
2018-05-18 14:00:00,PAH3,68.48,68.76,68.68,68.6,63073.0,363.0
2018-05-18 15:00:00,PAH3,68.52,68.78,68.64,68.54,23741.0,146.0
2018-05-18 16:00:00,PAH3,68.54,68.6,68.58,68.54,0.0,0.0
2018-05-18 17:00:00,PAH3,68.54,68.6,68.58,68.54,0.0,0.0
2018-05-18 18:00:00,PAH3,68.54,68.6,68.58,68.54,0.0,0.0
2018-05-18 19:00:00,PAH3,68.54,68.6,68.58,68.54,0.0,0.0
2018-05-18 20:00:00,PAH3,68.54,68.6,68.58,68.54,0.0,0.0
2018-05-22 08:00:00,PAH3,69.3,69.6,69.5,69.58,39383.0,274.0
2018-05-22 09:00:00,PAH3,69.56,69.84,69.6,69.84,47176.0,324.0
2018-05-22 10:00:00,PAH3,69.6,69.96,69.86,69.6,33888.0,274.0
2018-05-22 11:00:00,PAH3,69.52,69.72,69.58,69.66,73451.0,422.0
2018-05-22 12:00:00,PAH3,69.64,69.98,69.68,69.92,44157.0,257.0
2018-05-22 13:00:00,PAH3,69.64,70.22,69.94,69.7,106822.0,624.0
2018-05-22 14:00:00,PAH3,69.44,69.82,69.72,69.72,82923.0,509.0
2018-05-22 15:00:00,PAH3,69.64,69.98,69.72,69.86,54060.0,305.0
2018-05-22 16:00:00,PAH3,69.84,69.9,69.84,69.86,0.0,0.0
2018-05-22 17:00:00,PAH3,69.84,69.9,69.84,69.86,0.0,0.0
2018-05-22 18:00:00,PAH3,69.84,69.9,69.84,69.86,0.0,0.0
2018-05-22 19:00:00,PAH3,69.84,69.9,69.84,69.86,0.0,0.0
2018-05-22 20:00:00,PAH3,69.84,69.9,69.84,69.86,0.0,0.0
2018-05-23 08:00:00,PAH3,68.46,69.3,69.28,68.58,53321.0,318.0
2018-05-23 09:00:00,PAH3,68.34,68.68,68.58,68.4,29943.0,230.0
2018-05-23 10:00:00,PAH3,68.26,68.52,68.42,68.26,20982.0,144.0
2018-05-23 11:00:00,PAH3,68.02,68.32,68.22,68.12,34959.0,191.0
2018-05-23 12:00:00,PAH3,67.9,68.1,68.1,68.0,34283.0,182.0
2018-05-23 13:00:00,PAH3,67.78,68.14,68.0,67.84,52465.0,341.0
2018-05-23 14:00:00,PAH3,67.74,68.16,67.86,67.86,55367.0,231.0
2018-05-23 15:00:00,PAH3,67.84,68.18,67.86,68.08,19443.0,138.0
2018-05-23 16:00:00,PAH3,68.08,68.18,68.08,68.08,0.0,0.0
2018-05-23 17:00:00,PAH3,68.08,68.18,68.08,68.08,0.0,0.0
2018-05-23 18:00:00,PAH3,68.08,68.18,68.08,68.08,0.0,0.0
2018-05-23 19:00:00,PAH3,68.08,68.18,68.08,68.08,0.0,0.0
2018-05-23 20:00:00,PAH3,68.08,68.18,68.08,68.08,0.0,0.0
2018-05-24 08:00:00,PAH3,66.16,66.58,66.34,66.52,118202.0,664.0
2018-05-24 09:00:00,PAH3,65.74,66.6,66.48,65.82,91903.0,528.0
2018-05-24 10:00:00,PAH3,65.44,65.98,65.8,65.88,92015.0,617.0
2018-05-24 11:00:00,PAH3,65.44,65.92,65.9,65.58,83784.0,649.0
2018-05-24 12:00:00,PAH3,65.5,66.62,65.58,66.26,78060.0,756.0
2018-05-24 13:00:00,PAH3,65.76,66.28,66.28,65.86,79989.0,595.0
2018-05-24 14:00:00,PAH3,65.44,66.04,65.84,65.72,55946.0,415.0
2018-05-24 15:00:00,PAH3,65.7,66.38,65.7,66.32,75955.0,409.0
2018-05-24 16:00:00,PAH3,66.26,66.38,66.38,66.32,0.0,0.0
2018-05-24 17:00:00,PAH3,66.26,66.38,66.38,66.32,0.0,0.0
2018-05-24 18:00:00,PAH3,66.26,66.38,66.38,66.32,0.0,0.0
2018-05-24 19:00:00,PAH3,66.26,66.38,66.38,66.32,0.0,0.0
2018-05-24 20:00:00,PAH3,66.26,66.38,66.38,66.32,0.0,0.0
2018-05-25 08:00:00,PAH3,66.2,66.86,66.42,66.74,29100.0,228.0
2018-05-25 09:00:00,PAH3,66.76,67.14,66.76,66.76,30062.0,242.0
2018-05-25 10:00:00,PAH3,66.34,66.76,66.76,66.34,25121.0,180.0
2018-05-25 11:00:00,PAH3,66.1,66.38,66.34,66.24,25028.0,236.0
2018-05-25 12:00:00,PAH3,65.9,66.44,66.26,65.94,23355.0,252.0
2018-05-25 13:00:00,PAH3,65.54,66.14,65.98,65.68,70564.0,558.0
2018-05-25 14:00:00,PAH3,65.66,66.24,65.66,66.08,69805.0,455.0
2018-05-25 15:00:00,PAH3,66.08,66.64,66.08,66.54,52126.0,259.0
2018-05-25 16:00:00,PAH3,66.5,66.54,66.52,66.54,0.0,0.0
2018-05-25 17:00:00,PAH3,66.5,66.54,66.52,66.54,0.0,0.0
2018-05-25 18:00:00,PAH3,66.5,66.54,66.52,66.54,0.0,0.0
2018-05-25 19:00:00,PAH3,66.5,66.54,66.52,66.54,0.0,0.0
2018-05-25 20:00:00,PAH3,66.5,66.54,66.52,66.54,0.0,0.0
2018-05-28 08:00:00,PAH3,66.46,66.86,66.7,66.5,13941.0,78.0
2018-05-28 09:00:00,PAH3,66.18,66.54,66.5,66.18,15015.0,103.0
2018-05-28 10:00:00,PAH3,65.92,66.34,66.18,66.24,34957.0,199.0
2018-05-28 11:00:00,PAH3,66.22,66.66,66.28,66.24,43768.0,166.0
2018-05-28 12:00:00,PAH3,65.98,66.42,66.24,66.02,31325.0,153.0
2018-05-28 13:00:00,PAH3,65.86,66.12,65.98,65.98,22746.0,107.0
2018-05-28 14:00:00,PAH3,65.9,66.26,65.98,66.24,14630.0,113.0
2018-05-28 15:00:00,PAH3,66.0,66.26,66.22,66.14,11627.0,70.0
2018-05-28 16:00:00,PAH3,66.12,66.2,66.12,66.14,0.0,0.0
2018-05-28 17:00:00,PAH3,66.12,66.2,66.12,66.14,0.0,0.0
2018-05-28 18:00:00,PAH3,66.12,66.2,66.12,66.14,0.0,0.0
2018-05-28 19:00:00,PAH3,66.12,66.2,66.12,66.14,0.0,0.0
2018-05-28 20:00:00,PAH3,66.12,66.2,66.12,66.14,0.0,0.0
2018-05-29 08:00:00,PAH3,63.86,65.0,64.92,63.98,107238.0,506.0
2018-05-29 09:00:00,PAH3,63.8,64.2,63.96,63.92,42914.0,320.0
2018-05-29 10:00:00,PAH3,63.94,64.28,63.94,63.98,77382.0,417.0
2018-05-29 11:00:00,PAH3,63.96,64.34,64.0,64.14,80220.0,550.0
2018-05-29 12:00:00,PAH3,64.08,64.76,64.1,64.62,40389.0,296.0
2018-05-29 13:00:00,PAH3,64.58,64.96,64.6,64.66,58660.0,305.0
2018-05-29 14:00:00,PAH3,64.5,64.86,64.66,64.5,47788.0,303.0
2018-05-29 15:00:00,PAH3,64.06,64.48,64.46,64.34,50887.0,278.0
2018-05-29 16:00:00,PAH3,64.3,64.48,64.3,64.34,0.0,0.0
2018-05-29 17:00:00,PAH3,64.3,64.48,64.3,64.34,0.0,0.0
2018-05-29 18:00:00,PAH3,64.3,64.48,64.3,64.34,0.0,0.0
2018-05-29 19:00:00,PAH3,64.3,64.48,64.3,64.34,0.0,0.0
2018-05-29 20:00:00,PAH3,64.3,64.48,64.3,64.34,0.0,0.0
2018-05-30 08:00:00,PAH3,64.18,64.6,64.5,64.32,60486.0,422.0
2018-05-30 09:00:00,PAH3,63.9,64.46,64.36,64.16,34975.0,266.0
2018-05-30 10:00:00,PAH3,64.02,64.36,64.16,64.24,29126.0,256.0
2018-05-30 11:00:00,PAH3,64.14,64.56,64.22,64.36,31759.0,277.0
2018-05-30 12:00:00,PAH3,64.04,64.4,64.4,64.08,39379.0,288.0
2018-05-30 13:00:00,PAH3,64.06,64.24,64.08,64.08,28288.0,202.0
2018-05-30 14:00:00,PAH3,64.0,64.28,64.08,64.22,63139.0,341.0
2018-05-30 15:00:00,PAH3,64.18,64.28,64.26,64.18,24755.0,136.0
2018-05-30 16:00:00,PAH3,64.18,64.22,64.18,64.18,0.0,0.0
2018-05-30 17:00:00,PAH3,64.18,64.22,64.18,64.18,0.0,0.0
2018-05-30 18:00:00,PAH3,64.18,64.22,64.18,64.18,0.0,0.0
2018-05-30 19:00:00,PAH3,64.18,64.22,64.18,64.18,0.0,0.0
2018-05-30 20:00:00,PAH3,64.18,64.22,64.18,64.18,0.0,0.0
2018-05-31 08:00:00,PAH3,63.76,64.16,64.12,63.94,23877.0,253.0
2018-05-31 09:00:00,PAH3,63.54,63.96,63.92,63.76,37922.0,308.0
2018-05-31 10:00:00,PAH3,63.52,63.92,63.74,63.8,21676.0,246.0
2018-05-31 11:00:00,PAH3,63.48,63.84,63.8,63.84,34404.0,289.0
2018-05-31 12:00:00,PAH3,63.76,64.1,63.84,63.94,33789.0,286.0
2018-05-31 13:00:00,PAH3,63.34,63.96,63.96,63.38,48509.0,382.0
2018-05-31 14:00:00,PAH3,62.74,63.44,63.4,62.94,76281.0,475.0
2018-05-31 15:00:00,PAH3,62.88,63.24,62.94,63.22,60154.0,323.0
2018-05-31 16:00:00,PAH3,63.22,63.22,63.22,63.22,0.0,0.0
2018-05-31 17:00:00,PAH3,63.22,63.22,63.22,63.22,0.0,0.0
2018-05-31 18:00:00,PAH3,63.22,63.22,63.22,63.22,0.0,0.0
2018-05-31 19:00:00,PAH3,63.22,63.22,63.22,63.22,0.0,0.0
2018-05-31 20:00:00,PAH3,63.22,63.22,63.22,63.22,0.0,0.0
2018-06-01 08:00:00,PAH3,63.42,63.86,63.46,63.78,73768.0,394.0
2018-06-01 09:00:00,PAH3,63.46,63.8,63.76,63.64,88173.0,399.0
2018-06-01 10:00:00,PAH3,63.5,63.72,63.64,63.62,43459.0,237.0
2018-06-01 11:00:00,PAH3,62.74,63.72,63.72,63.38,222579.0,1314.0
2018-06-01 12:00:00,PAH3,63.28,64.0,63.4,64.0,129909.0,429.0
2018-06-01 13:00:00,PAH3,63.64,64.1,64.0,63.82,75462.0,387.0
2018-06-01 14:00:00,PAH3,63.5,64.0,63.78,63.52,68070.0,458.0
2018-06-01 15:00:00,PAH3,63.14,63.6,63.5,63.16,37002.0,220.0
2018-06-01 16:00:00,PAH3,63.14,63.16,63.14,63.16,0.0,0.0
2018-06-01 17:00:00,PAH3,63.14,63.16,63.14,63.16,0.0,0.0
2018-06-01 18:00:00,PAH3,63.14,63.16,63.14,63.16,0.0,0.0
2018-06-01 19:00:00,PAH3,63.14,63.16,63.14,63.16,0.0,0.0
2018-06-01 20:00:00,PAH3,63.14,63.16,63.14,63.16,0.0,0.0
2018-06-04 08:00:00,PAH3,63.38,63.86,63.84,63.44,29818.0,215.0
2018-06-04 09:00:00,PAH3,63.3,63.58,63.46,63.34,21399.0,159.0
2018-06-04 10:00:00,PAH3,63.1,63.36,63.32,63.16,15748.0,134.0
2018-06-04 11:00:00,PAH3,62.98,63.18,63.14,63.14,10904.0,95.0
2018-06-04 12:00:00,PAH3,63.04,63.26,63.14,63.22,15408.0,109.0
2018-06-04 13:00:00,PAH3,63.04,63.4,63.22,63.32,26198.0,182.0
2018-06-04 14:00:00,PAH3,62.84,63.34,63.28,62.86,50760.0,319.0
2018-06-04 15:00:00,PAH3,62.84,63.18,62.86,63.18,32575.0,161.0
2018-06-04 16:00:00,PAH3,63.14,63.18,63.16,63.18,0.0,0.0
2018-06-04 17:00:00,PAH3,63.14,63.18,63.16,63.18,0.0,0.0
2018-06-04 18:00:00,PAH3,63.14,63.18,63.16,63.18,0.0,0.0
2018-06-04 19:00:00,PAH3,63.14,63.18,63.16,63.18,0.0,0.0
2018-06-04 20:00:00,PAH3,63.14,63.18,63.16,63.18,0.0,0.0
2018-06-05 08:00:00,PAH3,63.58,63.9,63.7,63.9,39832.0,179.0
2018-06-05 09:00:00,PAH3,63.74,64.2,63.86,64.1,34956.0,227.0
2018-06-05 10:00:00,PAH3,63.72,64.14,64.12,64.02,25855.0,199.0
2018-06-05 11:00:00,PAH3,63.96,64.3,64.02,64.06,29840.0,226.0
2018-06-05 12:00:00,PAH3,63.7,64.16,64.04,63.7,31747.0,209.0
2018-06-05 13:00:00,PAH3,63.54,64.04,63.68,63.96,33207.0,242.0
2018-06-05 14:00:00,PAH3,63.48,64.02,63.96,63.72,34656.0,245.0
2018-06-05 15:00:00,PAH3,63.1,63.7,63.7,63.12,37018.0,235.0
2018-06-05 16:00:00,PAH3,63.12,63.12,63.12,63.12,0.0,0.0
2018-06-05 17:00:00,PAH3,63.12,63.12,63.12,63.12,0.0,0.0
2018-06-05 18:00:00,PAH3,63.12,63.12,63.12,63.12,0.0,0.0
2018-06-05 19:00:00,PAH3,63.12,63.12,63.12,63.12,0.0,0.0
2018-06-05 20:00:00,PAH3,63.12,63.12,63.12,63.12,0.0,0.0
2018-06-06 08:00:00,PAH3,63.22,63.62,63.54,63.3,23843.0,182.0
2018-06-06 09:00:00,PAH3,63.28,63.76,63.32,63.62,34396.0,231.0
2018-06-06 10:00:00,PAH3,63.4,63.62,63.6,63.4,20679.0,130.0
2018-06-06 11:00:00,PAH3,63.18,63.48,63.4,63.32,17368.0,106.0
2018-06-06 12:00:00,PAH3,63.16,63.44,63.34,63.16,17462.0,115.0
2018-06-06 13:00:00,PAH3,62.84,63.34,63.14,62.88,41680.0,307.0
2018-06-06 14:00:00,PAH3,62.74,63.22,62.86,63.22,42624.0,316.0
2018-06-06 15:00:00,PAH3,63.08,63.34,63.24,63.2,37595.0,244.0
2018-06-06 16:00:00,PAH3,63.08,63.2,63.2,63.2,0.0,0.0
2018-06-06 17:00:00,PAH3,63.08,63.2,63.2,63.2,0.0,0.0
2018-06-06 18:00:00,PAH3,63.08,63.2,63.2,63.2,0.0,0.0
2018-06-06 19:00:00,PAH3,63.08,63.2,63.2,63.2,0.0,0.0
2018-06-06 20:00:00,PAH3,63.08,63.2,63.2,63.2,0.0,0.0
2018-06-07 08:00:00,PAH3,63.24,63.56,63.48,63.42,35805.0,236.0
2018-06-07 09:00:00,PAH3,63.36,63.52,63.44,63.42,28567.0,191.0
2018-06-07 10:00:00,PAH3,63.24,63.5,63.4,63.46,17696.0,154.0
2018-06-07 11:00:00,PAH3,63.4,63.52,63.48,63.46,17822.0,135.0
2018-06-07 12:00:00,PAH3,63.36,63.5,63.5,63.42,21020.0,176.0
2018-06-07 13:00:00,PAH3,63.38,63.52,63.4,63.42,34582.0,303.0
2018-06-07 14:00:00,PAH3,63.14,63.5,63.42,63.32,42990.0,237.0
2018-06-07 15:00:00,PAH3,63.14,63.34,63.3,63.18,29185.0,200.0
2018-06-07 16:00:00,PAH3,63.18,63.24,63.2,63.18,0.0,0.0
2018-06-07 17:00:00,PAH3,63.18,63.24,63.2,63.18,0.0,0.0
2018-06-07 18:00:00,PAH3,63.18,63.24,63.2,63.18,0.0,0.0
2018-06-07 19:00:00,PAH3,63.18,63.24,63.2,63.18,0.0,0.0
2018-06-07 20:00:00,PAH3,63.18,63.24,63.2,63.18,0.0,0.0
2018-06-08 08:00:00,PAH3,61.64,62.2,61.72,62.02,18912.0,163.0
2018-06-08 09:00:00,PAH3,62.0,62.38,62.0,62.12,28780.0,196.0
2018-06-08 10:00:00,PAH3,61.94,62.4,62.1,61.94,27506.0,202.0
2018-06-08 11:00:00,PAH3,61.72,62.04,61.96,61.86,32648.0,298.0
2018-06-08 12:00:00,PAH3,61.8,62.04,61.88,62.02,48904.0,277.0
2018-06-08 13:00:00,PAH3,61.6,62.14,62.04,61.72,77646.0,372.0
2018-06-08 14:00:00,PAH3,61.4,61.82,61.72,61.62,92937.0,413.0
2018-06-08 15:00:00,PAH3,61.44,61.8,61.6,61.74,88394.0,360.0
2018-06-08 16:00:00,PAH3,61.7,61.74,61.74,61.74,0.0,0.0
2018-06-08 17:00:00,PAH3,61.7,61.74,61.74,61.74,0.0,0.0
2018-06-08 18:00:00,PAH3,61.7,61.74,61.74,61.74,0.0,0.0
2018-06-08 19:00:00,PAH3,61.7,61.74,61.74,61.74,0.0,0.0
2018-06-08 20:00:00,PAH3,61.7,61.74,61.74,61.74,0.0,0.0
2018-06-11 08:00:00,PAH3,62.26,62.58,62.32,62.56,44086.0,318.0
2018-06-11 09:00:00,PAH3,62.48,62.8,62.58,62.74,52421.0,268.0
2018-06-11 10:00:00,PAH3,62.16,62.72,62.72,62.24,26573.0,195.0
2018-06-11 11:00:00,PAH3,61.86,62.3,62.24,62.0,35481.0,186.0
2018-06-11 12:00:00,PAH3,61.72,62.04,62.0,61.82,21719.0,159.0
2018-06-11 13:00:00,PAH3,61.54,61.9,61.82,61.8,37985.0,233.0
2018-06-11 14:00:00,PAH3,61.82,62.04,61.82,61.98,36475.0,229.0
2018-06-11 15:00:00,PAH3,61.92,62.16,62.0,62.0,25443.0,169.0
2018-06-11 16:00:00,PAH3,61.94,62.0,61.98,62.0,0.0,0.0
2018-06-11 17:00:00,PAH3,61.94,62.0,61.98,62.0,0.0,0.0
2018-06-11 18:00:00,PAH3,61.94,62.0,61.98,62.0,0.0,0.0
2018-06-11 19:00:00,PAH3,61.94,62.0,61.98,62.0,0.0,0.0
2018-06-11 20:00:00,PAH3,61.94,62.0,61.98,62.0,0.0,0.0
2018-06-12 08:00:00,PAH3,62.08,62.42,62.32,62.36,45441.0,303.0
2018-06-12 09:00:00,PAH3,62.02,62.38,62.36,62.06,39746.0,246.0
2018-06-12 10:00:00,PAH3,61.8,62.1,62.06,62.08,40932.0,157.0
2018-06-12 11:00:00,PAH3,61.94,62.22,62.08,62.02,33351.0,160.0
2018-06-12 12:00:00,PAH3,61.82,62.02,62.02,61.98,31120.0,188.0
2018-06-12 13:00:00,PAH3,61.42,62.04,62.0,61.54,50570.0,283.0
2018-06-12 14:00:00,PAH3,61.44,61.84,61.52,61.8,75315.0,378.0
2018-06-12 15:00:00,PAH3,61.66,61.84,61.8,61.7,31148.0,191.0
2018-06-12 16:00:00,PAH3,61.7,61.72,61.72,61.7,0.0,0.0
2018-06-12 17:00:00,PAH3,61.7,61.72,61.72,61.7,0.0,0.0
2018-06-12 18:00:00,PAH3,61.7,61.72,61.72,61.7,0.0,0.0
2018-06-12 19:00:00,PAH3,61.7,61.72,61.72,61.7,0.0,0.0
2018-06-12 20:00:00,PAH3,61.7,61.72,61.72,61.7,0.0,0.0
2018-06-13 08:00:00,PAH3,61.6,61.98,61.86,61.94,27596.0,241.0
2018-06-13 09:00:00,PAH3,61.86,62.18,61.94,62.04,29337.0,201.0
2018-06-13 10:00:00,PAH3,62.02,62.18,62.06,62.1,25007.0,156.0
2018-06-13 11:00:00,PAH3,61.98,62.14,62.1,62.08,27424.0,159.0
2018-06-13 12:00:00,PAH3,61.88,62.1,62.1,61.92,27242.0,160.0
2018-06-13 13:00:00,PAH3,61.72,62.02,61.92,61.84,43036.0,323.0
2018-06-13 14:00:00,PAH3,61.78,62.0,61.82,61.96,45229.0,243.0
2018-06-13 15:00:00,PAH3,61.9,62.0,61.98,61.98,31503.0,177.0
2018-06-13 16:00:00,PAH3,61.96,61.98,61.96,61.98,0.0,0.0
2018-06-13 17:00:00,PAH3,61.96,61.98,61.96,61.98,0.0,0.0
2018-06-13 18:00:00,PAH3,61.96,61.98,61.96,61.98,0.0,0.0
2018-06-13 19:00:00,PAH3,61.96,61.98,61.96,61.98,0.0,0.0
2018-06-13 20:00:00,PAH3,61.96,61.98,61.96,61.98,0.0,0.0
2018-06-14 08:00:00,PAH3,61.6,61.98,61.96,61.8,27245.0,200.0
2018-06-14 09:00:00,PAH3,61.8,62.16,61.8,62.0,31032.0,203.0
2018-06-14 10:00:00,PAH3,61.96,62.28,62.0,62.28,14860.0,123.0
2018-06-14 11:00:00,PAH3,61.98,62.38,62.26,62.38,20174.0,211.0
2018-06-14 12:00:00,PAH3,62.34,62.64,62.4,62.62,28938.0,280.0
2018-06-14 13:00:00,PAH3,62.62,63.26,62.62,63.2,48813.0,330.0
2018-06-14 14:00:00,PAH3,63.04,63.4,63.18,63.04,62021.0,372.0
2018-06-14 15:00:00,PAH3,62.98,63.2,63.04,63.16,43182.0,206.0
2018-06-14 16:00:00,PAH3,62.98,63.2,63.16,63.16,0.0,0.0
2018-06-14 17:00:00,PAH3,62.98,63.2,63.16,63.16,0.0,0.0
2018-06-14 18:00:00,PAH3,62.98,63.2,63.16,63.16,0.0,0.0
2018-06-14 19:00:00,PAH3,62.98,63.2,63.16,63.16,0.0,0.0
2018-06-14 20:00:00,PAH3,62.98,63.2,63.16,63.16,0.0,0.0
2018-06-15 08:00:00,PAH3,63.02,63.7,63.64,63.12,30473.0,226.0
2018-06-15 09:00:00,PAH3,62.96,63.24,63.12,63.06,49157.0,722.0
2018-06-15 10:00:00,PAH3,62.6,63.12,63.1,62.86,22923.0,155.0
2018-06-15 11:00:00,PAH3,62.8,63.14,62.9,63.06,17616.0,105.0
2018-06-15 12:00:00,PAH3,62.4,63.02,63.02,62.46,40065.0,248.0
2018-06-15 13:00:00,PAH3,61.96,62.52,62.52,62.04,30627.0,223.0
2018-06-15 14:00:00,PAH3,61.98,62.38,62.06,62.32,50832.0,259.0
2018-06-15 15:00:00,PAH3,62.22,62.38,62.34,62.26,17008.0,128.0
2018-06-15 16:00:00,PAH3,62.26,62.26,62.26,62.26,0.0,0.0
2018-06-15 17:00:00,PAH3,62.26,62.26,62.26,62.26,0.0,0.0
2018-06-15 18:00:00,PAH3,62.26,62.26,62.26,62.26,0.0,0.0
2018-06-15 19:00:00,PAH3,62.26,62.26,62.26,62.26,0.0,0.0
2018-06-15 20:00:00,PAH3,62.26,62.26,62.26,62.26,0.0,0.0
2018-06-18 08:00:00,PAH3,61.68,62.26,62.04,61.88,45075.0,328.0
2018-06-18 09:00:00,PAH3,61.26,61.94,61.94,61.26,45887.0,286.0
2018-06-18 10:00:00,PAH3,60.98,61.44,61.28,61.28,38278.0,235.0
2018-06-18 11:00:00,PAH3,60.58,61.34,61.3,60.68,35955.0,250.0
2018-06-18 12:00:00,PAH3,60.54,60.8,60.68,60.76,21297.0,161.0
2018-06-18 13:00:00,PAH3,60.56,61.0,60.72,60.96,19216.0,140.0
2018-06-18 14:00:00,PAH3,60.84,61.24,60.96,61.1,37262.0,232.0
2018-06-18 15:00:00,PAH3,61.08,61.36,61.12,61.36,23791.0,142.0
2018-06-18 16:00:00,PAH3,61.36,61.36,61.36,61.36,0.0,0.0
2018-06-18 17:00:00,PAH3,61.36,61.36,61.36,61.36,0.0,0.0
2018-06-18 18:00:00,PAH3,61.36,61.36,61.36,61.36,0.0,0.0
2018-06-18 19:00:00,PAH3,61.36,61.36,61.36,61.36,0.0,0.0
2018-06-18 20:00:00,PAH3,61.36,61.36,61.36,61.36,0.0,0.0
2018-06-19 08:00:00,PAH3,59.76,60.2,60.06,59.98,49339.0,277.0
2018-06-19 09:00:00,PAH3,60.0,60.22,60.0,60.14,29613.0,227.0
2018-06-19 10:00:00,PAH3,60.14,60.54,60.16,60.3,43884.0,297.0
2018-06-19 11:00:00,PAH3,60.1,60.4,60.3,60.26,15864.0,133.0
2018-06-19 12:00:00,PAH3,60.06,60.28,60.28,60.2,15361.0,138.0
2018-06-19 13:00:00,PAH3,59.92,60.24,60.18,59.94,23351.0,124.0
2018-06-19 14:00:00,PAH3,59.5,59.96,59.96,59.76,69249.0,381.0
2018-06-19 15:00:00,PAH3,59.68,59.96,59.78,59.96,48294.0,246.0
2018-06-19 16:00:00,PAH3,59.9,59.96,59.9,59.96,0.0,0.0
2018-06-19 17:00:00,PAH3,59.9,59.96,59.9,59.96,0.0,0.0
2018-06-19 18:00:00,PAH3,59.9,59.96,59.9,59.96,0.0,0.0
2018-06-19 19:00:00,PAH3,59.9,59.96,59.9,59.96,0.0,0.0
2018-06-19 20:00:00,PAH3,59.9,59.96,59.9,59.96,0.0,0.0
2018-06-20 08:00:00,PAH3,59.38,59.88,59.76,59.88,48705.0,311.0
2018-06-20 09:00:00,PAH3,59.84,60.26,59.9,60.26,43390.0,301.0
2018-06-20 10:00:00,PAH3,60.26,60.52,60.28,60.52,41450.0,270.0
2018-06-20 11:00:00,PAH3,60.24,60.56,60.5,60.46,39503.0,261.0
2018-06-20 12:00:00,PAH3,60.28,60.44,60.42,60.42,20833.0,164.0
2018-06-20 13:00:00,PAH3,60.06,60.48,60.4,60.38,50774.0,288.0
2018-06-20 14:00:00,PAH3,59.92,60.4,60.38,60.02,50749.0,326.0
2018-06-20 15:00:00,PAH3,59.92,60.18,60.0,60.0,27019.0,160.0
2018-06-20 16:00:00,PAH3,60.0,60.06,60.06,60.0,0.0,0.0
2018-06-20 17:00:00,PAH3,60.0,60.06,60.06,60.0,0.0,0.0
2018-06-20 18:00:00,PAH3,60.0,60.06,60.06,60.0,0.0,0.0
2018-06-20 19:00:00,PAH3,60.0,60.06,60.06,60.0,0.0,0.0
2018-06-20 20:00:00,PAH3,60.0,60.06,60.06,60.0,0.0,0.0
2018-06-21 08:00:00,PAH3,58.3,58.78,58.66,58.48,109801.0,579.0
2018-06-21 09:00:00,PAH3,58.14,58.78,58.46,58.42,58295.0,385.0
2018-06-21 10:00:00,PAH3,58.38,59.08,58.4,58.96,65134.0,420.0
2018-06-21 11:00:00,PAH3,58.82,59.3,58.94,59.2,39627.0,306.0
2018-06-21 12:00:00,PAH3,58.52,59.24,59.22,58.58,37172.0,248.0
2018-06-21 13:00:00,PAH3,58.38,58.96,58.58,58.38,56723.0,359.0
2018-06-21 14:00:00,PAH3,58.04,58.56,58.44,58.48,74093.0,454.0
2018-06-21 15:00:00,PAH3,58.22,58.56,58.44,58.4,46405.0,238.0
2018-06-21 16:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-06-21 17:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-06-21 18:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-06-21 19:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-06-21 20:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-06-22 08:00:00,PAH3,58.46,58.8,58.5,58.72,50549.0,286.0
2018-06-22 09:00:00,PAH3,58.66,58.82,58.72,58.74,29772.0,161.0
2018-06-22 10:00:00,PAH3,58.68,59.08,58.72,59.04,31121.0,170.0
2018-06-22 11:00:00,PAH3,58.68,59.04,59.04,58.74,20359.0,140.0
2018-06-22 12:00:00,PAH3,58.72,58.88,58.74,58.8,21808.0,156.0
2018-06-22 13:00:00,PAH3,58.72,58.88,58.78,58.84,69321.0,310.0
2018-06-22 14:00:00,PAH3,57.76,58.96,58.84,58.3,115496.0,595.0
2018-06-22 15:00:00,PAH3,58.08,58.34,58.28,58.3,54681.0,323.0
2018-06-22 16:00:00,PAH3,58.28,58.3,58.28,58.3,0.0,0.0
2018-06-22 17:00:00,PAH3,58.28,58.3,58.28,58.3,0.0,0.0
2018-06-22 18:00:00,PAH3,58.28,58.3,58.28,58.3,0.0,0.0
2018-06-22 19:00:00,PAH3,58.28,58.3,58.28,58.3,0.0,0.0
2018-06-22 20:00:00,PAH3,58.28,58.3,58.28,58.3,0.0,0.0
2018-06-25 08:00:00,PAH3,56.98,57.68,57.52,56.98,69615.0,314.0
2018-06-25 09:00:00,PAH3,56.7,57.26,56.96,57.12,61967.0,344.0
2018-06-25 10:00:00,PAH3,56.96,57.28,57.12,57.1,26378.0,212.0
2018-06-25 11:00:00,PAH3,57.02,57.26,57.1,57.26,22741.0,206.0
2018-06-25 12:00:00,PAH3,56.98,57.26,57.18,57.2,31541.0,227.0
2018-06-25 13:00:00,PAH3,56.88,57.34,57.18,56.88,40340.0,264.0
2018-06-25 14:00:00,PAH3,56.76,56.96,56.9,56.84,101811.0,526.0
2018-06-25 15:00:00,PAH3,56.46,56.92,56.86,56.52,50424.0,266.0
2018-06-25 16:00:00,PAH3,56.46,56.64,56.64,56.52,0.0,0.0
2018-06-25 17:00:00,PAH3,56.46,56.64,56.64,56.52,0.0,0.0
2018-06-25 18:00:00,PAH3,56.46,56.64,56.64,56.52,0.0,0.0
2018-06-25 19:00:00,PAH3,56.46,56.64,56.64,56.52,0.0,0.0
2018-06-25 20:00:00,PAH3,56.46,56.64,56.64,56.52,0.0,0.0
2018-06-26 08:00:00,PAH3,56.78,57.14,56.82,57.14,67302.0,341.0
2018-06-26 09:00:00,PAH3,56.3,57.32,57.14,56.3,66507.0,314.0
2018-06-26 10:00:00,PAH3,55.48,56.28,56.28,55.52,64407.0,388.0
2018-06-26 11:00:00,PAH3,55.48,55.9,55.5,55.6,59026.0,377.0
2018-06-26 12:00:00,PAH3,55.62,56.16,55.62,56.02,44396.0,325.0
2018-06-26 13:00:00,PAH3,55.68,56.04,56.02,55.82,58557.0,371.0
2018-06-26 14:00:00,PAH3,55.38,55.94,55.82,55.82,139931.0,714.0
2018-06-26 15:00:00,PAH3,55.68,56.04,55.8,55.82,78535.0,352.0
2018-06-26 16:00:00,PAH3,55.82,55.94,55.94,55.82,0.0,0.0
2018-06-26 17:00:00,PAH3,55.82,55.94,55.94,55.82,0.0,0.0
2018-06-26 18:00:00,PAH3,55.82,55.94,55.94,55.82,0.0,0.0
2018-06-26 19:00:00,PAH3,55.82,55.94,55.94,55.82,0.0,0.0
2018-06-26 20:00:00,PAH3,55.82,55.94,55.94,55.82,0.0,0.0
2018-06-27 08:00:00,PAH3,55.5,55.8,55.62,55.68,26504.0,241.0
2018-06-27 09:00:00,PAH3,55.68,56.32,55.68,56.26,31379.0,262.0
2018-06-27 10:00:00,PAH3,56.02,56.42,56.3,56.04,25699.0,279.0
2018-06-27 11:00:00,PAH3,55.94,56.66,56.04,56.5,35674.0,323.0
2018-06-27 12:00:00,PAH3,56.52,56.88,56.56,56.66,59596.0,485.0
2018-06-27 13:00:00,PAH3,56.66,57.04,56.66,56.96,53844.0,371.0
2018-06-27 14:00:00,PAH3,56.88,57.26,56.98,56.92,73359.0,482.0
2018-06-27 15:00:00,PAH3,56.68,56.98,56.88,56.84,43139.0,361.0
2018-06-27 16:00:00,PAH3,56.84,56.84,56.84,56.84,0.0,0.0
2018-06-27 17:00:00,PAH3,56.84,56.84,56.84,56.84,0.0,0.0
2018-06-27 18:00:00,PAH3,56.84,56.84,56.84,56.84,0.0,0.0
2018-06-27 19:00:00,PAH3,56.84,56.84,56.84,56.84,0.0,0.0
2018-06-27 20:00:00,PAH3,56.84,56.84,56.84,56.84,0.0,0.0
2018-06-28 08:00:00,PAH3,56.2,56.8,56.76,56.34,37292.0,252.0
2018-06-28 09:00:00,PAH3,56.12,56.4,56.34,56.3,18838.0,178.0
2018-06-28 10:00:00,PAH3,55.44,56.28,56.28,55.44,44125.0,269.0
2018-06-28 11:00:00,PAH3,55.04,55.42,55.42,55.16,59250.0,360.0
2018-06-28 12:00:00,PAH3,54.98,55.26,55.18,55.0,59815.0,372.0
2018-06-28 13:00:00,PAH3,54.66,55.16,55.0,54.8,72984.0,478.0
2018-06-28 14:00:00,PAH3,54.54,54.9,54.78,54.84,126156.0,764.0
2018-06-28 15:00:00,PAH3,54.8,55.08,54.86,55.0,65087.0,324.0
2018-06-28 16:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-06-28 17:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-06-28 18:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-06-28 19:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-06-28 20:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-06-29 08:00:00,PAH3,55.7,56.0,55.76,55.96,31258.0,253.0
2018-06-29 09:00:00,PAH3,55.28,55.96,55.94,55.34,50079.0,260.0
2018-06-29 10:00:00,PAH3,55.02,55.5,55.34,55.1,32974.0,266.0
2018-06-29 11:00:00,PAH3,54.92,55.3,55.1,55.2,62531.0,242.0
2018-06-29 12:00:00,PAH3,54.86,55.26,55.18,54.88,27086.0,198.0
2018-06-29 13:00:00,PAH3,54.84,55.22,54.96,55.02,35112.0,301.0
2018-06-29 14:00:00,PAH3,54.78,55.18,55.02,54.9,105637.0,509.0
2018-06-29 15:00:00,PAH3,54.56,54.94,54.9,54.6,67913.0,371.0
2018-06-29 16:00:00,PAH3,54.58,54.6,54.6,54.6,0.0,0.0
2018-06-29 17:00:00,PAH3,54.58,54.6,54.6,54.6,0.0,0.0
2018-06-29 18:00:00,PAH3,54.58,54.6,54.6,54.6,0.0,0.0
2018-06-29 19:00:00,PAH3,54.58,54.6,54.6,54.6,0.0,0.0
2018-06-29 20:00:00,PAH3,54.58,54.6,54.6,54.6,0.0,0.0
2018-07-02 08:00:00,PAH3,54.04,55.08,54.14,55.08,87113.0,564.0
2018-07-02 09:00:00,PAH3,54.84,55.22,55.1,55.12,49788.0,405.0
2018-07-02 10:00:00,PAH3,55.06,55.44,55.12,55.18,44890.0,369.0
2018-07-02 11:00:00,PAH3,55.0,55.22,55.2,55.2,21478.0,198.0
2018-07-02 12:00:00,PAH3,54.8,55.24,55.24,54.84,33587.0,328.0
2018-07-02 13:00:00,PAH3,54.66,54.98,54.84,54.74,32991.0,252.0
2018-07-02 14:00:00,PAH3,54.58,54.86,54.76,54.66,54666.0,385.0
2018-07-02 15:00:00,PAH3,54.28,54.76,54.68,54.34,35559.0,192.0
2018-07-02 16:00:00,PAH3,54.28,54.34,54.34,54.34,0.0,0.0
2018-07-02 17:00:00,PAH3,54.28,54.34,54.34,54.34,0.0,0.0
2018-07-02 18:00:00,PAH3,54.28,54.34,54.34,54.34,0.0,0.0
2018-07-02 19:00:00,PAH3,54.28,54.34,54.34,54.34,0.0,0.0
2018-07-02 20:00:00,PAH3,54.28,54.34,54.34,54.34,0.0,0.0
2018-07-16 08:00:00,PAH3,54.3,54.94,54.9,54.74,56141.0,286.0
2018-07-16 09:00:00,PAH3,54.4,54.88,54.72,54.46,35487.0,200.0
2018-07-16 10:00:00,PAH3,54.08,54.48,54.46,54.14,16445.0,122.0
2018-07-16 11:00:00,PAH3,53.94,54.22,54.12,54.0,24496.0,137.0
2018-07-16 12:00:00,PAH3,53.96,54.26,54.04,53.96,24145.0,135.0
2018-07-16 13:00:00,PAH3,53.92,54.38,53.96,54.28,45315.0,267.0
2018-07-16 14:00:00,PAH3,54.02,54.34,54.24,54.12,55517.0,228.0
2018-07-16 15:00:00,PAH3,54.08,54.2,54.1,54.2,15088.0,69.0
2018-07-16 16:00:00,PAH3,54.2,54.2,54.2,54.2,0.0,0.0
2018-07-16 17:00:00,PAH3,54.2,54.2,54.2,54.2,0.0,0.0
2018-07-16 18:00:00,PAH3,54.2,54.2,54.2,54.2,0.0,0.0
2018-07-16 19:00:00,PAH3,54.2,54.2,54.2,54.2,0.0,0.0
2018-07-16 20:00:00,PAH3,54.2,54.2,54.2,54.2,0.0,0.0
2018-07-17 08:00:00,PAH3,54.4,54.8,54.72,54.6,39830.0,278.0
2018-07-17 09:00:00,PAH3,54.48,54.74,54.6,54.74,16260.0,109.0
2018-07-17 10:00:00,PAH3,54.28,54.78,54.7,54.44,16653.0,97.0
2018-07-17 11:00:00,PAH3,54.12,54.46,54.42,54.16,15553.0,88.0
2018-07-17 12:00:00,PAH3,54.02,54.24,54.14,54.14,22815.0,133.0
2018-07-17 13:00:00,PAH3,54.08,54.24,54.16,54.12,23349.0,120.0
2018-07-17 14:00:00,PAH3,54.12,54.6,54.14,54.58,82757.0,414.0
2018-07-17 15:00:00,PAH3,54.5,54.7,54.56,54.68,32066.0,167.0
2018-07-17 16:00:00,PAH3,54.66,54.68,54.66,54.68,0.0,0.0
2018-07-17 17:00:00,PAH3,54.66,54.68,54.66,54.68,0.0,0.0
2018-07-17 18:00:00,PAH3,54.66,54.68,54.66,54.68,0.0,0.0
2018-07-17 19:00:00,PAH3,54.66,54.68,54.66,54.68,0.0,0.0
2018-07-17 20:00:00,PAH3,54.66,54.68,54.66,54.68,0.0,0.0
2018-07-18 08:00:00,PAH3,55.92,56.34,55.96,56.24,92402.0,517.0
2018-07-18 09:00:00,PAH3,55.9,56.26,56.24,56.18,37694.0,225.0
2018-07-18 10:00:00,PAH3,55.9,56.26,56.18,55.9,20860.0,143.0
2018-07-18 11:00:00,PAH3,55.8,56.14,55.94,56.1,23343.0,170.0
2018-07-18 12:00:00,PAH3,55.92,56.2,56.08,56.2,26275.0,157.0
2018-07-18 13:00:00,PAH3,55.96,56.32,56.2,56.18,68156.0,317.0
2018-07-18 14:00:00,PAH3,56.16,56.56,56.16,56.54,76897.0,350.0
2018-07-18 15:00:00,PAH3,56.4,56.56,56.54,56.42,60343.0,261.0
2018-07-18 16:00:00,PAH3,56.42,56.46,56.46,56.42,0.0,0.0
2018-07-18 17:00:00,PAH3,56.42,56.46,56.46,56.42,0.0,0.0
2018-07-18 18:00:00,PAH3,56.42,56.46,56.46,56.42,0.0,0.0
2018-07-18 19:00:00,PAH3,56.42,56.46,56.46,56.42,0.0,0.0
2018-07-18 20:00:00,PAH3,56.42,56.46,56.46,56.42,0.0,0.0
2018-07-19 08:00:00,PAH3,55.62,56.06,55.86,55.98,35990.0,226.0
2018-07-19 09:00:00,PAH3,55.88,56.4,55.98,56.32,45270.0,289.0
2018-07-19 10:00:00,PAH3,55.84,56.62,56.3,56.14,125372.0,842.0
2018-07-19 11:00:00,PAH3,56.06,56.32,56.08,56.18,48138.0,220.0
2018-07-19 12:00:00,PAH3,56.08,56.3,56.16,56.28,20208.0,141.0
2018-07-19 13:00:00,PAH3,55.8,56.32,56.28,55.82,39418.0,228.0
2018-07-19 14:00:00,PAH3,55.62,55.86,55.76,55.66,39827.0,255.0
2018-07-19 15:00:00,PAH3,55.62,55.86,55.64,55.7,32492.0,191.0
2018-07-19 16:00:00,PAH3,55.7,55.76,55.76,55.7,0.0,0.0
2018-07-19 17:00:00,PAH3,55.7,55.76,55.76,55.7,0.0,0.0
2018-07-19 18:00:00,PAH3,55.7,55.76,55.76,55.7,0.0,0.0
2018-07-19 19:00:00,PAH3,55.7,55.76,55.76,55.7,0.0,0.0
2018-07-19 20:00:00,PAH3,55.7,55.76,55.76,55.7,0.0,0.0
2018-07-20 08:00:00,PAH3,55.12,55.48,55.48,55.2,26671.0,168.0
2018-07-20 09:00:00,PAH3,55.04,55.4,55.22,55.24,40848.0,228.0
2018-07-20 10:00:00,PAH3,54.3,55.28,55.28,54.92,70239.0,368.0
2018-07-20 11:00:00,PAH3,54.64,54.9,54.9,54.86,18094.0,155.0
2018-07-20 12:00:00,PAH3,54.04,54.9,54.84,54.04,47046.0,258.0
2018-07-20 13:00:00,PAH3,53.92,54.38,54.06,54.08,68518.0,340.0
2018-07-20 14:00:00,PAH3,54.02,54.56,54.06,54.52,45300.0,277.0
2018-07-20 15:00:00,PAH3,54.4,54.76,54.52,54.74,35553.0,167.0
2018-07-20 16:00:00,PAH3,54.72,54.76,54.72,54.74,0.0,0.0
2018-07-20 17:00:00,PAH3,54.72,54.76,54.72,54.74,0.0,0.0
2018-07-20 18:00:00,PAH3,54.72,54.76,54.72,54.74,0.0,0.0
2018-07-20 19:00:00,PAH3,54.72,54.76,54.72,54.74,0.0,0.0
2018-07-20 20:00:00,PAH3,54.72,54.76,54.72,54.74,0.0,0.0
2018-07-23 08:00:00,PAH3,54.68,55.02,54.76,54.98,42389.0,238.0
2018-07-23 09:00:00,PAH3,54.66,54.96,54.96,54.76,13909.0,106.0
2018-07-23 10:00:00,PAH3,54.52,54.76,54.74,54.66,7456.0,72.0
2018-07-23 11:00:00,PAH3,54.62,54.76,54.68,54.74,8434.0,76.0
2018-07-23 12:00:00,PAH3,54.66,55.02,54.74,54.96,23824.0,148.0
2018-07-23 13:00:00,PAH3,54.82,55.0,54.94,54.98,21899.0,141.0
2018-07-23 14:00:00,PAH3,54.9,55.02,54.98,54.96,30015.0,160.0
2018-07-23 15:00:00,PAH3,54.92,55.2,54.94,55.14,63124.0,260.0
2018-07-23 16:00:00,PAH3,55.14,55.2,55.16,55.14,0.0,0.0
2018-07-23 17:00:00,PAH3,55.14,55.2,55.16,55.14,0.0,0.0
2018-07-23 18:00:00,PAH3,55.14,55.2,55.16,55.14,0.0,0.0
2018-07-23 19:00:00,PAH3,55.14,55.2,55.16,55.14,0.0,0.0
2018-07-23 20:00:00,PAH3,55.14,55.2,55.16,55.14,0.0,0.0
2018-07-24 08:00:00,PAH3,55.94,56.5,56.0,56.38,78632.0,519.0
2018-07-24 09:00:00,PAH3,56.4,57.22,56.4,57.16,136754.0,627.0
2018-07-24 10:00:00,PAH3,56.82,57.16,57.16,57.0,67852.0,307.0
2018-07-24 11:00:00,PAH3,56.94,57.2,57.0,57.12,37010.0,272.0
2018-07-24 12:00:00,PAH3,57.12,57.4,57.12,57.36,20867.0,226.0
2018-07-24 13:00:00,PAH3,57.08,57.42,57.38,57.14,31981.0,325.0
2018-07-24 14:00:00,PAH3,57.06,57.24,57.14,57.16,55175.0,349.0
2018-07-24 15:00:00,PAH3,57.02,57.18,57.14,57.1,28908.0,165.0
2018-07-24 16:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-07-24 17:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-07-24 18:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-07-24 19:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-07-24 20:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-07-25 08:00:00,PAH3,56.3,56.58,56.48,56.32,25634.0,319.0
2018-07-25 09:00:00,PAH3,56.26,56.62,56.32,56.44,123182.0,701.0
2018-07-25 10:00:00,PAH3,56.38,56.92,56.42,56.64,97176.0,513.0
2018-07-25 11:00:00,PAH3,55.94,56.68,56.64,56.1,180923.0,1025.0
2018-07-25 12:00:00,PAH3,55.98,56.4,56.08,56.36,30083.0,266.0
2018-07-25 13:00:00,PAH3,56.14,56.5,56.34,56.22,56366.0,414.0
2018-07-25 14:00:00,PAH3,55.88,56.36,56.26,56.02,67184.0,448.0
2018-07-25 15:00:00,PAH3,55.9,56.06,56.02,55.92,217011.0,272.0
2018-07-25 16:00:00,PAH3,55.92,55.92,55.92,55.92,0.0,0.0
2018-07-25 17:00:00,PAH3,55.92,55.92,55.92,55.92,0.0,0.0
2018-07-25 18:00:00,PAH3,55.92,55.92,55.92,55.92,0.0,0.0
2018-07-25 19:00:00,PAH3,55.92,55.92,55.92,55.92,0.0,0.0
2018-07-25 20:00:00,PAH3,55.92,55.92,55.92,55.92,0.0,0.0
2018-07-26 08:00:00,PAH3,57.54,58.08,58.08,57.86,78826.0,415.0
2018-07-26 09:00:00,PAH3,57.68,58.04,57.86,57.9,59164.0,334.0
2018-07-26 10:00:00,PAH3,57.84,58.22,57.9,58.2,37381.0,242.0
2018-07-26 11:00:00,PAH3,57.96,58.28,58.24,58.0,41215.0,275.0
2018-07-26 12:00:00,PAH3,57.8,58.06,58.0,58.02,24530.0,208.0
2018-07-26 13:00:00,PAH3,57.92,58.2,58.02,58.12,60631.0,340.0
2018-07-26 14:00:00,PAH3,58.06,58.36,58.1,58.16,54619.0,306.0
2018-07-26 15:00:00,PAH3,58.16,58.3,58.18,58.18,211051.0,165.0
2018-07-26 16:00:00,PAH3,58.18,58.18,58.18,58.18,0.0,0.0
2018-07-26 17:00:00,PAH3,58.18,58.18,58.18,58.18,0.0,0.0
2018-07-26 18:00:00,PAH3,58.18,58.18,58.18,58.18,0.0,0.0
2018-07-26 19:00:00,PAH3,58.18,58.18,58.18,58.18,0.0,0.0
2018-07-26 20:00:00,PAH3,58.18,58.18,58.18,58.18,0.0,0.0
2018-07-27 08:00:00,PAH3,57.98,58.66,58.18,58.54,95370.0,474.0
2018-07-27 09:00:00,PAH3,58.28,58.72,58.56,58.34,42378.0,284.0
2018-07-27 10:00:00,PAH3,58.38,58.68,58.38,58.5,44920.0,186.0
2018-07-27 11:00:00,PAH3,58.46,58.62,58.5,58.56,21667.0,137.0
2018-07-27 12:00:00,PAH3,58.36,58.58,58.56,58.36,23507.0,143.0
2018-07-27 13:00:00,PAH3,58.18,58.48,58.34,58.4,34539.0,196.0
2018-07-27 14:00:00,PAH3,58.4,58.62,58.42,58.46,43368.0,216.0
2018-07-27 15:00:00,PAH3,58.34,58.48,58.46,58.38,167427.0,130.0
2018-07-27 16:00:00,PAH3,58.38,58.38,58.38,58.38,0.0,0.0
2018-07-27 17:00:00,PAH3,58.38,58.38,58.38,58.38,0.0,0.0
2018-07-27 18:00:00,PAH3,58.38,58.38,58.38,58.38,0.0,0.0
2018-07-27 19:00:00,PAH3,58.38,58.38,58.38,58.38,0.0,0.0
2018-07-27 20:00:00,PAH3,58.38,58.38,58.38,58.38,0.0,0.0
2018-07-30 08:00:00,PAH3,58.16,58.36,58.22,58.18,24568.0,135.0
2018-07-30 09:00:00,PAH3,58.2,58.3,58.2,58.26,15576.0,93.0
2018-07-30 10:00:00,PAH3,58.2,58.28,58.28,58.24,9177.0,52.0
2018-07-30 11:00:00,PAH3,58.14,58.3,58.24,58.24,12130.0,70.0
2018-07-30 12:00:00,PAH3,58.1,58.32,58.24,58.26,31295.0,127.0
2018-07-30 13:00:00,PAH3,58.18,58.4,58.24,58.3,30970.0,153.0
2018-07-30 14:00:00,PAH3,58.26,58.4,58.32,58.32,25525.0,103.0
2018-07-30 15:00:00,PAH3,58.32,58.46,58.34,58.32,96750.0,72.0
2018-07-30 16:00:00,PAH3,58.32,58.32,58.32,58.32,0.0,0.0
2018-07-30 17:00:00,PAH3,58.32,58.32,58.32,58.32,0.0,0.0
2018-07-30 18:00:00,PAH3,58.32,58.32,58.32,58.32,0.0,0.0
2018-07-30 19:00:00,PAH3,58.32,58.32,58.32,58.32,0.0,0.0
2018-07-30 20:00:00,PAH3,58.32,58.32,58.32,58.32,0.0,0.0
2018-07-31 08:00:00,PAH3,57.84,58.1,58.08,57.92,57870.0,218.0
2018-07-31 09:00:00,PAH3,57.76,58.02,57.94,57.78,37052.0,158.0
2018-07-31 10:00:00,PAH3,57.7,57.96,57.76,57.82,31531.0,169.0
2018-07-31 11:00:00,PAH3,57.78,58.0,57.82,57.98,20872.0,115.0
2018-07-31 12:00:00,PAH3,57.78,57.98,57.98,57.8,22774.0,83.0
2018-07-31 13:00:00,PAH3,57.72,58.44,57.78,58.08,68878.0,375.0
2018-07-31 14:00:00,PAH3,57.84,58.26,58.08,57.98,66376.0,270.0
2018-07-31 15:00:00,PAH3,57.9,58.32,57.98,57.9,283137.0,244.0
2018-07-31 16:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-07-31 17:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-07-31 18:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-07-31 19:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-07-31 20:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-08-01 08:00:00,PAH3,57.02,57.58,57.14,57.52,80735.0,662.0
2018-08-01 09:00:00,PAH3,56.84,57.56,57.54,57.0,37948.0,395.0
2018-08-01 10:00:00,PAH3,56.78,57.5,56.96,57.0,37128.0,242.0
2018-08-01 11:00:00,PAH3,56.86,57.18,57.0,57.02,39249.0,202.0
2018-08-01 12:00:00,PAH3,56.44,57.12,57.02,56.54,30183.0,241.0
2018-08-01 13:00:00,PAH3,55.96,56.62,56.58,56.0,71625.0,327.0
2018-08-01 14:00:00,PAH3,55.84,56.14,56.02,55.88,82515.0,361.0
2018-08-01 15:00:00,PAH3,55.78,56.42,55.84,56.2,277130.0,299.0
2018-08-01 16:00:00,PAH3,56.2,56.2,56.2,56.2,0.0,0.0
2018-08-01 17:00:00,PAH3,56.2,56.2,56.2,56.2,0.0,0.0
2018-08-01 18:00:00,PAH3,56.2,56.2,56.2,56.2,0.0,0.0
2018-08-01 19:00:00,PAH3,56.2,56.2,56.2,56.2,0.0,0.0
2018-08-01 20:00:00,PAH3,56.2,56.2,56.2,56.2,0.0,0.0
2018-08-02 08:00:00,PAH3,54.86,55.4,54.9,54.94,30723.0,219.0
2018-08-02 09:00:00,PAH3,54.7,54.94,54.9,54.7,64323.0,296.0
2018-08-02 10:00:00,PAH3,54.38,54.9,54.7,54.62,50580.0,291.0
2018-08-02 11:00:00,PAH3,54.46,54.82,54.64,54.6,31182.0,198.0
2018-08-02 12:00:00,PAH3,54.5,54.78,54.6,54.7,58520.0,331.0
2018-08-02 13:00:00,PAH3,54.62,54.86,54.7,54.86,34455.0,215.0
2018-08-02 14:00:00,PAH3,54.7,55.06,54.9,54.76,53699.0,273.0
2018-08-02 15:00:00,PAH3,54.76,55.1,54.76,55.02,197597.0,214.0
2018-08-02 16:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-02 17:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-02 18:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-02 19:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-02 20:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-03 08:00:00,PAH3,55.5,56.18,55.56,56.16,63481.0,301.0
2018-08-03 09:00:00,PAH3,55.86,56.18,56.14,55.98,27566.0,128.0
2018-08-03 10:00:00,PAH3,55.86,56.06,55.96,55.96,15550.0,100.0
2018-08-03 11:00:00,PAH3,55.92,56.44,55.98,56.34,23538.0,144.0
2018-08-03 12:00:00,PAH3,55.96,56.34,56.34,55.96,26087.0,152.0
2018-08-03 13:00:00,PAH3,55.92,56.22,56.0,56.06,24546.0,145.0
2018-08-03 14:00:00,PAH3,55.92,56.34,56.04,55.98,33923.0,173.0
2018-08-03 15:00:00,PAH3,55.92,56.1,55.96,56.02,142370.0,83.0
2018-08-03 16:00:00,PAH3,56.02,56.02,56.02,56.02,0.0,0.0
2018-08-03 17:00:00,PAH3,56.02,56.02,56.02,56.02,0.0,0.0
2018-08-03 18:00:00,PAH3,56.02,56.02,56.02,56.02,0.0,0.0
2018-08-03 19:00:00,PAH3,56.02,56.02,56.02,56.02,0.0,0.0
2018-08-03 20:00:00,PAH3,56.02,56.02,56.02,56.02,0.0,0.0
2018-08-06 08:00:00,PAH3,55.8,56.46,56.44,55.88,33583.0,224.0
2018-08-06 09:00:00,PAH3,55.8,56.6,55.92,56.4,19298.0,176.0
2018-08-06 10:00:00,PAH3,56.14,56.64,56.42,56.62,13079.0,123.0
2018-08-06 11:00:00,PAH3,56.4,56.64,56.56,56.42,18378.0,162.0
2018-08-06 12:00:00,PAH3,56.18,56.48,56.42,56.2,7835.0,104.0
2018-08-06 13:00:00,PAH3,55.96,56.32,56.2,56.02,25491.0,156.0
2018-08-06 14:00:00,PAH3,55.96,56.24,56.02,56.2,20438.0,159.0
2018-08-06 15:00:00,PAH3,55.96,56.18,56.16,56.0,77399.0,100.0
2018-08-06 16:00:00,PAH3,56.0,56.0,56.0,56.0,0.0,0.0
2018-08-06 17:00:00,PAH3,56.0,56.0,56.0,56.0,0.0,0.0
2018-08-06 18:00:00,PAH3,56.0,56.0,56.0,56.0,0.0,0.0
2018-08-06 19:00:00,PAH3,56.0,56.0,56.0,56.0,0.0,0.0
2018-08-06 20:00:00,PAH3,56.0,56.0,56.0,56.0,0.0,0.0
2018-08-07 08:00:00,PAH3,56.92,57.22,57.0,56.94,37825.0,218.0
2018-08-07 09:00:00,PAH3,56.64,56.96,56.9,56.84,24856.0,179.0
2018-08-07 10:00:00,PAH3,56.8,57.02,56.84,56.94,18757.0,93.0
2018-08-07 11:00:00,PAH3,56.72,56.96,56.96,56.72,14417.0,93.0
2018-08-07 12:00:00,PAH3,56.7,57.02,56.72,56.94,37984.0,160.0
2018-08-07 13:00:00,PAH3,56.78,56.98,56.94,56.78,33113.0,172.0
2018-08-07 14:00:00,PAH3,56.08,56.76,56.76,56.14,56504.0,317.0
2018-08-07 15:00:00,PAH3,55.86,56.2,56.14,55.86,196660.0,179.0
2018-08-07 16:00:00,PAH3,55.86,55.86,55.86,55.86,0.0,0.0
2018-08-07 17:00:00,PAH3,55.86,55.86,55.86,55.86,0.0,0.0
2018-08-07 18:00:00,PAH3,55.86,55.86,55.86,55.86,0.0,0.0
2018-08-07 19:00:00,PAH3,55.86,55.86,55.86,55.86,0.0,0.0
2018-08-07 20:00:00,PAH3,55.86,55.86,55.86,55.86,0.0,0.0
2018-08-08 08:00:00,PAH3,55.86,56.2,56.04,56.04,54276.0,295.0
2018-08-08 09:00:00,PAH3,55.92,56.12,56.04,56.04,30708.0,154.0
2018-08-08 10:00:00,PAH3,56.0,56.46,56.04,56.4,24489.0,160.0
2018-08-08 11:00:00,PAH3,56.38,56.7,56.4,56.7,26693.0,217.0
2018-08-08 12:00:00,PAH3,56.7,56.86,56.7,56.82,20394.0,182.0
2018-08-08 13:00:00,PAH3,56.82,56.96,56.82,56.88,36276.0,270.0
2018-08-08 14:00:00,PAH3,56.9,57.24,56.92,57.14,53690.0,307.0
2018-08-08 15:00:00,PAH3,57.04,57.18,57.14,57.14,206391.0,149.0
2018-08-08 16:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-08-08 17:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-08-08 18:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-08-08 19:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-08-08 20:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-08-09 08:00:00,PAH3,56.78,57.36,57.28,56.98,38937.0,233.0
2018-08-09 09:00:00,PAH3,56.8,57.12,56.98,56.9,19898.0,118.0
2018-08-09 10:00:00,PAH3,56.84,57.22,56.88,56.84,13942.0,149.0
2018-08-09 11:00:00,PAH3,56.74,56.98,56.84,56.96,27650.0,151.0
2018-08-09 12:00:00,PAH3,56.98,57.3,57.02,57.1,38575.0,212.0
2018-08-09 13:00:00,PAH3,56.92,57.18,57.1,56.92,36644.0,163.0
2018-08-09 14:00:00,PAH3,56.86,57.24,56.9,57.12,33980.0,172.0
2018-08-09 15:00:00,PAH3,56.88,57.12,57.12,56.88,142516.0,105.0
2018-08-09 16:00:00,PAH3,56.88,56.88,56.88,56.88,0.0,0.0
2018-08-09 17:00:00,PAH3,56.88,56.88,56.88,56.88,0.0,0.0
2018-08-09 18:00:00,PAH3,56.88,56.88,56.88,56.88,0.0,0.0
2018-08-09 19:00:00,PAH3,56.88,56.88,56.88,56.88,0.0,0.0
2018-08-09 20:00:00,PAH3,56.88,56.88,56.88,56.88,0.0,0.0
2018-08-10 08:00:00,PAH3,55.72,56.32,55.86,55.9,29098.0,237.0
2018-08-10 09:00:00,PAH3,55.4,56.14,55.92,55.4,26578.0,176.0
2018-08-10 10:00:00,PAH3,55.2,55.42,55.38,55.42,20764.0,173.0
2018-08-10 11:00:00,PAH3,55.04,55.44,55.44,55.14,16579.0,159.0
2018-08-10 12:00:00,PAH3,54.84,55.6,55.14,55.18,51500.0,325.0
2018-08-10 13:00:00,PAH3,54.8,55.2,55.18,54.82,39389.0,295.0
2018-08-10 14:00:00,PAH3,54.44,55.06,54.78,54.98,85182.0,519.0
2018-08-10 15:00:00,PAH3,55.0,55.42,55.0,55.42,252260.0,233.0
2018-08-10 16:00:00,PAH3,55.42,55.42,55.42,55.42,0.0,0.0
2018-08-10 17:00:00,PAH3,55.42,55.42,55.42,55.42,0.0,0.0
2018-08-10 18:00:00,PAH3,55.42,55.42,55.42,55.42,0.0,0.0
2018-08-10 19:00:00,PAH3,55.42,55.42,55.42,55.42,0.0,0.0
2018-08-10 20:00:00,PAH3,55.42,55.42,55.42,55.42,0.0,0.0
2018-08-13 08:00:00,PAH3,54.68,55.46,54.74,55.26,41130.0,272.0
2018-08-13 09:00:00,PAH3,54.88,55.26,55.24,54.92,17045.0,117.0
2018-08-13 10:00:00,PAH3,54.76,55.02,54.92,54.82,17815.0,103.0
2018-08-13 11:00:00,PAH3,54.74,55.16,54.76,55.12,17442.0,138.0
2018-08-13 12:00:00,PAH3,54.96,55.22,55.14,54.98,19403.0,136.0
2018-08-13 13:00:00,PAH3,54.86,55.08,54.96,55.02,28686.0,174.0
2018-08-13 14:00:00,PAH3,54.94,55.08,55.04,55.08,27016.0,148.0
2018-08-13 15:00:00,PAH3,55.04,55.28,55.08,55.06,118389.0,159.0
2018-08-13 16:00:00,PAH3,55.06,55.06,55.06,55.06,0.0,0.0
2018-08-13 17:00:00,PAH3,55.06,55.06,55.06,55.06,0.0,0.0
2018-08-13 18:00:00,PAH3,55.06,55.06,55.06,55.06,0.0,0.0
2018-08-13 19:00:00,PAH3,55.06,55.06,55.06,55.06,0.0,0.0
2018-08-13 20:00:00,PAH3,55.06,55.06,55.06,55.06,0.0,0.0
2018-08-14 08:00:00,PAH3,54.84,55.52,55.5,55.0,24779.0,186.0
2018-08-14 09:00:00,PAH3,54.7,55.0,55.0,54.7,37468.0,174.0
2018-08-14 10:00:00,PAH3,54.64,54.84,54.7,54.7,13415.0,91.0
2018-08-14 11:00:00,PAH3,54.52,54.76,54.7,54.58,13727.0,113.0
2018-08-14 12:00:00,PAH3,54.44,54.78,54.56,54.56,25407.0,163.0
2018-08-14 13:00:00,PAH3,54.34,54.62,54.54,54.56,21611.0,155.0
2018-08-14 14:00:00,PAH3,54.36,54.78,54.58,54.78,23586.0,183.0
2018-08-14 15:00:00,PAH3,54.66,54.88,54.78,54.8,98130.0,111.0
2018-08-14 16:00:00,PAH3,54.8,54.8,54.8,54.8,0.0,0.0
2018-08-14 17:00:00,PAH3,54.8,54.8,54.8,54.8,0.0,0.0
2018-08-14 18:00:00,PAH3,54.8,54.8,54.8,54.8,0.0,0.0
2018-08-14 19:00:00,PAH3,54.8,54.8,54.8,54.8,0.0,0.0
2018-08-14 20:00:00,PAH3,54.8,54.8,54.8,54.8,0.0,0.0
2018-08-15 08:00:00,PAH3,54.72,54.98,54.96,54.82,27659.0,140.0
2018-08-15 09:00:00,PAH3,54.34,54.84,54.82,54.72,42072.0,224.0
2018-08-15 10:00:00,PAH3,54.28,54.72,54.72,54.32,32917.0,245.0
2018-08-15 11:00:00,PAH3,54.14,54.5,54.34,54.38,65511.0,456.0
2018-08-15 12:00:00,PAH3,54.16,54.5,54.38,54.2,27507.0,195.0
2018-08-15 13:00:00,PAH3,53.72,54.2,54.2,53.76,51369.0,244.0
2018-08-15 14:00:00,PAH3,53.3,53.78,53.78,53.32,41137.0,200.0
2018-08-15 15:00:00,PAH3,53.32,53.74,53.34,53.74,141615.0,111.0
2018-08-15 16:00:00,PAH3,53.74,53.74,53.74,53.74,0.0,0.0
2018-08-15 17:00:00,PAH3,53.74,53.74,53.74,53.74,0.0,0.0
2018-08-15 18:00:00,PAH3,53.74,53.74,53.74,53.74,0.0,0.0
2018-08-15 19:00:00,PAH3,53.74,53.74,53.74,53.74,0.0,0.0
2018-08-15 20:00:00,PAH3,53.74,53.74,53.74,53.74,0.0,0.0
2018-08-16 08:00:00,PAH3,53.56,54.38,54.1,53.64,47263.0,271.0
2018-08-16 09:00:00,PAH3,53.38,53.68,53.62,53.42,43208.0,282.0
2018-08-16 10:00:00,PAH3,53.32,53.74,53.4,53.68,59524.0,281.0
2018-08-16 11:00:00,PAH3,53.5,53.84,53.68,53.5,17137.0,123.0
2018-08-16 12:00:00,PAH3,53.36,53.7,53.5,53.54,53266.0,232.0
2018-08-16 13:00:00,PAH3,53.42,53.82,53.54,53.72,25972.0,200.0
2018-08-16 14:00:00,PAH3,53.58,53.82,53.74,53.76,20823.0,148.0
2018-08-16 15:00:00,PAH3,53.72,53.9,53.76,53.72,136186.0,114.0
2018-08-16 16:00:00,PAH3,53.72,53.72,53.72,53.72,0.0,0.0
2018-08-16 17:00:00,PAH3,53.72,53.72,53.72,53.72,0.0,0.0
2018-08-16 18:00:00,PAH3,53.72,53.72,53.72,53.72,0.0,0.0
2018-08-16 19:00:00,PAH3,53.72,53.72,53.72,53.72,0.0,0.0
2018-08-16 20:00:00,PAH3,53.72,53.72,53.72,53.72,0.0,0.0
2018-08-17 08:00:00,PAH3,53.32,53.78,53.34,53.7,58902.0,277.0
2018-08-17 09:00:00,PAH3,53.2,53.7,53.7,53.2,46478.0,297.0
2018-08-17 10:00:00,PAH3,53.0,53.16,53.14,53.12,21399.0,185.0
2018-08-17 11:00:00,PAH3,52.62,53.1,53.08,52.76,68305.0,271.0
2018-08-17 12:00:00,PAH3,52.44,52.78,52.76,52.44,29551.0,180.0
2018-08-17 13:00:00,PAH3,52.36,52.9,52.44,52.82,48665.0,237.0
2018-08-17 14:00:00,PAH3,52.72,53.18,52.8,53.14,39003.0,239.0
2018-08-17 15:00:00,PAH3,53.14,53.52,53.16,53.4,165085.0,194.0
2018-08-17 16:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-08-17 17:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-08-17 18:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-08-17 19:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-08-17 20:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-08-20 08:00:00,PAH3,53.76,54.34,53.92,53.82,92968.0,625.0
2018-08-20 09:00:00,PAH3,53.76,54.12,53.82,54.08,57207.0,223.0
2018-08-20 10:00:00,PAH3,53.86,54.18,54.08,53.9,29295.0,177.0
2018-08-20 11:00:00,PAH3,53.76,53.98,53.9,53.88,14940.0,124.0
2018-08-20 12:00:00,PAH3,53.74,53.96,53.86,53.8,10734.0,93.0
2018-08-20 13:00:00,PAH3,53.72,53.9,53.82,53.8,20745.0,115.0
2018-08-20 14:00:00,PAH3,53.72,54.04,53.78,53.72,30157.0,223.0
2018-08-20 15:00:00,PAH3,53.62,53.88,53.72,53.76,152121.0,193.0
2018-08-20 16:00:00,PAH3,53.76,53.76,53.76,53.76,0.0,0.0
2018-08-20 17:00:00,PAH3,53.76,53.76,53.76,53.76,0.0,0.0
2018-08-20 18:00:00,PAH3,53.76,53.76,53.76,53.76,0.0,0.0
2018-08-20 19:00:00,PAH3,53.76,53.76,53.76,53.76,0.0,0.0
2018-08-20 20:00:00,PAH3,53.76,53.76,53.76,53.76,0.0,0.0
2018-08-21 08:00:00,PAH3,53.7,53.96,53.76,53.9,45446.0,264.0
2018-08-21 09:00:00,PAH3,53.92,54.3,53.92,54.24,64775.0,455.0
2018-08-21 10:00:00,PAH3,53.96,54.3,54.26,53.96,31445.0,204.0
2018-08-21 11:00:00,PAH3,53.94,54.32,53.98,54.18,42291.0,188.0
2018-08-21 12:00:00,PAH3,54.06,54.28,54.2,54.28,27818.0,150.0
2018-08-21 13:00:00,PAH3,54.3,54.62,54.32,54.46,48183.0,302.0
2018-08-21 14:00:00,PAH3,54.32,54.56,54.44,54.5,23498.0,170.0
2018-08-21 15:00:00,PAH3,54.34,54.58,54.5,54.42,143226.0,156.0
2018-08-21 16:00:00,PAH3,54.42,54.42,54.42,54.42,0.0,0.0
2018-08-21 17:00:00,PAH3,54.42,54.42,54.42,54.42,0.0,0.0
2018-08-21 18:00:00,PAH3,54.42,54.42,54.42,54.42,0.0,0.0
2018-08-21 19:00:00,PAH3,54.42,54.42,54.42,54.42,0.0,0.0
2018-08-21 20:00:00,PAH3,54.42,54.42,54.42,54.42,0.0,0.0
2018-08-22 08:00:00,PAH3,54.84,55.2,54.86,55.02,37895.0,239.0
2018-08-22 09:00:00,PAH3,53.92,55.0,55.0,54.04,39654.0,421.0
2018-08-22 10:00:00,PAH3,53.48,54.06,54.06,53.74,50292.0,461.0
2018-08-22 11:00:00,PAH3,53.66,54.0,53.72,53.82,23509.0,209.0
2018-08-22 12:00:00,PAH3,53.34,53.9,53.82,53.86,45857.0,335.0
2018-08-22 13:00:00,PAH3,53.54,53.9,53.88,53.7,41848.0,294.0
2018-08-22 14:00:00,PAH3,53.7,53.88,53.72,53.78,51415.0,278.0
2018-08-22 15:00:00,PAH3,53.72,53.98,53.8,53.92,138459.0,136.0
2018-08-22 16:00:00,PAH3,53.92,53.92,53.92,53.92,0.0,0.0
2018-08-22 17:00:00,PAH3,53.92,53.92,53.92,53.92,0.0,0.0
2018-08-22 18:00:00,PAH3,53.92,53.92,53.92,53.92,0.0,0.0
2018-08-22 19:00:00,PAH3,53.92,53.92,53.92,53.92,0.0,0.0
2018-08-22 20:00:00,PAH3,53.92,53.92,53.92,53.92,0.0,0.0
2018-08-23 08:00:00,PAH3,53.5,53.8,53.8,53.7,20229.0,146.0
2018-08-23 09:00:00,PAH3,53.52,53.7,53.7,53.58,17996.0,122.0
2018-08-23 10:00:00,PAH3,53.3,53.56,53.56,53.36,30144.0,170.0
2018-08-23 11:00:00,PAH3,53.24,53.36,53.34,53.32,12962.0,118.0
2018-08-23 12:00:00,PAH3,53.3,53.42,53.34,53.38,12825.0,94.0
2018-08-23 13:00:00,PAH3,53.32,53.5,53.4,53.38,26163.0,162.0
2018-08-23 14:00:00,PAH3,53.28,53.5,53.4,53.32,46789.0,274.0
2018-08-23 15:00:00,PAH3,53.12,53.34,53.3,53.24,119341.0,156.0
2018-08-23 16:00:00,PAH3,53.24,53.24,53.24,53.24,0.0,0.0
2018-08-23 17:00:00,PAH3,53.24,53.24,53.24,53.24,0.0,0.0
2018-08-23 18:00:00,PAH3,53.24,53.24,53.24,53.24,0.0,0.0
2018-08-23 19:00:00,PAH3,53.24,53.24,53.24,53.24,0.0,0.0
2018-08-23 20:00:00,PAH3,53.24,53.24,53.24,53.24,0.0,0.0
2018-08-24 08:00:00,PAH3,52.88,53.32,53.24,53.16,26592.0,194.0
2018-08-24 09:00:00,PAH3,53.08,53.3,53.12,53.28,25086.0,160.0
2018-08-24 10:00:00,PAH3,53.16,53.34,53.26,53.3,24340.0,169.0
2018-08-24 11:00:00,PAH3,53.08,53.36,53.34,53.28,11303.0,99.0
2018-08-24 12:00:00,PAH3,53.12,53.32,53.26,53.2,12157.0,105.0
2018-08-24 13:00:00,PAH3,53.04,53.34,53.22,53.12,26609.0,201.0
2018-08-24 14:00:00,PAH3,53.08,53.42,53.12,53.4,33206.0,238.0
2018-08-24 15:00:00,PAH3,53.28,53.46,53.4,53.44,112441.0,100.0
2018-08-24 16:00:00,PAH3,53.44,53.44,53.44,53.44,0.0,0.0
2018-08-24 17:00:00,PAH3,53.44,53.44,53.44,53.44,0.0,0.0
2018-08-24 18:00:00,PAH3,53.44,53.44,53.44,53.44,0.0,0.0
2018-08-24 19:00:00,PAH3,53.44,53.44,53.44,53.44,0.0,0.0
2018-08-24 20:00:00,PAH3,53.44,53.44,53.44,53.44,0.0,0.0
2018-08-27 08:00:00,PAH3,53.88,54.58,53.9,54.44,48301.0,328.0
2018-08-27 09:00:00,PAH3,54.4,54.76,54.44,54.66,18309.0,153.0
2018-08-27 10:00:00,PAH3,54.4,54.74,54.68,54.62,21996.0,132.0
2018-08-27 11:00:00,PAH3,54.58,54.8,54.62,54.62,9003.0,77.0
2018-08-27 12:00:00,PAH3,54.58,54.94,54.62,54.78,17770.0,107.0
2018-08-27 13:00:00,PAH3,54.7,55.16,54.76,55.12,37872.0,190.0
2018-08-27 14:00:00,PAH3,55.08,55.36,55.1,55.2,60501.0,329.0
2018-08-27 15:00:00,PAH3,54.96,55.2,55.2,55.02,157128.0,153.0
2018-08-27 16:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-27 17:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-27 18:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-27 19:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-27 20:00:00,PAH3,55.02,55.02,55.02,55.02,0.0,0.0
2018-08-28 08:00:00,PAH3,55.7,56.08,55.88,55.84,43329.0,318.0
2018-08-28 09:00:00,PAH3,55.82,55.96,55.88,55.92,34719.0,249.0
2018-08-28 10:00:00,PAH3,55.66,55.9,55.9,55.8,30247.0,187.0
2018-08-28 11:00:00,PAH3,55.64,55.96,55.78,55.88,22212.0,157.0
2018-08-28 12:00:00,PAH3,55.88,56.04,55.92,55.98,25995.0,141.0
2018-08-28 13:00:00,PAH3,55.78,56.02,55.98,55.8,25183.0,157.0
2018-08-28 14:00:00,PAH3,55.76,56.08,55.78,56.04,54029.0,310.0
2018-08-28 15:00:00,PAH3,55.76,56.02,56.02,55.76,167713.0,150.0
2018-08-28 16:00:00,PAH3,55.76,55.76,55.76,55.76,0.0,0.0
2018-08-28 17:00:00,PAH3,55.76,55.76,55.76,55.76,0.0,0.0
2018-08-28 18:00:00,PAH3,55.76,55.76,55.76,55.76,0.0,0.0
2018-08-28 19:00:00,PAH3,55.76,55.76,55.76,55.76,0.0,0.0
2018-08-28 20:00:00,PAH3,55.76,55.76,55.76,55.76,0.0,0.0
2018-08-29 08:00:00,PAH3,55.14,55.54,55.54,55.14,26994.0,195.0
2018-08-29 09:00:00,PAH3,54.86,55.34,55.14,54.98,53746.0,288.0
2018-08-29 10:00:00,PAH3,54.88,55.02,54.98,54.96,20140.0,128.0
2018-08-29 11:00:00,PAH3,54.96,55.26,54.96,55.22,22285.0,143.0
2018-08-29 12:00:00,PAH3,54.9,55.24,55.22,54.96,31439.0,163.0
2018-08-29 13:00:00,PAH3,54.82,55.04,54.96,54.86,32720.0,248.0
2018-08-29 14:00:00,PAH3,54.88,55.32,54.88,55.28,60724.0,231.0
2018-08-29 15:00:00,PAH3,55.26,55.5,55.3,55.44,118007.0,141.0
2018-08-29 16:00:00,PAH3,55.44,55.44,55.44,55.44,0.0,0.0
2018-08-29 17:00:00,PAH3,55.44,55.44,55.44,55.44,0.0,0.0
2018-08-29 18:00:00,PAH3,55.44,55.44,55.44,55.44,0.0,0.0
2018-08-29 19:00:00,PAH3,55.44,55.44,55.44,55.44,0.0,0.0
2018-08-29 20:00:00,PAH3,55.44,55.44,55.44,55.44,0.0,0.0
2018-08-30 08:00:00,PAH3,54.46,54.92,54.7,54.46,35757.0,221.0
2018-08-30 09:00:00,PAH3,54.42,54.8,54.54,54.52,24181.0,179.0
2018-08-30 10:00:00,PAH3,54.52,56.32,54.52,55.98,95031.0,667.0
2018-08-30 11:00:00,PAH3,55.42,56.0,56.0,55.68,38841.0,316.0
2018-08-30 12:00:00,PAH3,55.46,55.94,55.72,55.46,32873.0,239.0
2018-08-30 13:00:00,PAH3,55.12,55.48,55.4,55.26,36392.0,220.0
2018-08-30 14:00:00,PAH3,55.24,55.46,55.34,55.36,20682.0,155.0
2018-08-30 15:00:00,PAH3,55.16,55.46,55.4,55.28,84398.0,131.0
2018-08-30 16:00:00,PAH3,55.28,55.28,55.28,55.28,0.0,0.0
2018-08-30 17:00:00,PAH3,55.28,55.28,55.28,55.28,0.0,0.0
2018-08-30 18:00:00,PAH3,55.28,55.28,55.28,55.28,0.0,0.0
2018-08-30 19:00:00,PAH3,55.28,55.28,55.28,55.28,0.0,0.0
2018-08-30 20:00:00,PAH3,55.28,55.28,55.28,55.28,0.0,0.0
2018-08-31 08:00:00,PAH3,54.32,54.86,54.42,54.64,36198.0,228.0
2018-08-31 09:00:00,PAH3,54.4,54.64,54.6,54.44,23526.0,158.0
2018-08-31 10:00:00,PAH3,54.44,54.92,54.44,54.86,15274.0,107.0
2018-08-31 11:00:00,PAH3,54.72,54.94,54.92,54.82,19788.0,138.0
2018-08-31 12:00:00,PAH3,54.54,54.84,54.82,54.6,12099.0,86.0
2018-08-31 13:00:00,PAH3,54.56,54.76,54.58,54.68,17628.0,121.0
2018-08-31 14:00:00,PAH3,54.58,54.86,54.68,54.64,20408.0,142.0
2018-08-31 15:00:00,PAH3,54.52,54.68,54.66,54.52,193582.0,85.0
2018-08-31 16:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-08-31 17:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-08-31 18:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-08-31 19:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-08-31 20:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-09-03 08:00:00,PAH3,53.74,54.52,54.52,53.82,26367.0,209.0
2018-09-03 09:00:00,PAH3,53.58,53.8,53.78,53.7,15904.0,118.0
2018-09-03 10:00:00,PAH3,53.6,53.86,53.7,53.86,18340.0,124.0
2018-09-03 11:00:00,PAH3,53.44,53.86,53.86,53.5,20579.0,122.0
2018-09-03 12:00:00,PAH3,53.3,53.5,53.5,53.34,17507.0,107.0
2018-09-03 13:00:00,PAH3,52.98,53.38,53.34,53.3,27200.0,129.0
2018-09-03 14:00:00,PAH3,53.22,53.48,53.3,53.42,30449.0,148.0
2018-09-03 15:00:00,PAH3,53.36,53.6,53.42,53.6,136255.0,132.0
2018-09-03 16:00:00,PAH3,53.6,53.6,53.6,53.6,0.0,0.0
2018-09-03 17:00:00,PAH3,53.6,53.6,53.6,53.6,0.0,0.0
2018-09-03 18:00:00,PAH3,53.6,53.6,53.6,53.6,0.0,0.0
2018-09-03 19:00:00,PAH3,53.6,53.6,53.6,53.6,0.0,0.0
2018-09-03 20:00:00,PAH3,53.6,53.6,53.6,53.6,0.0,0.0
2018-09-04 08:00:00,PAH3,53.12,53.74,53.46,53.22,41534.0,214.0
2018-09-04 09:00:00,PAH3,52.76,53.2,53.2,52.88,37260.0,243.0
2018-09-04 10:00:00,PAH3,52.64,53.02,52.88,52.68,32009.0,172.0
2018-09-04 11:00:00,PAH3,52.44,52.76,52.68,52.56,37578.0,235.0
2018-09-04 12:00:00,PAH3,52.44,52.84,52.56,52.68,30182.0,163.0
2018-09-04 13:00:00,PAH3,52.38,52.76,52.66,52.46,48830.0,273.0
2018-09-04 14:00:00,PAH3,52.44,52.86,52.48,52.74,48908.0,282.0
2018-09-04 15:00:00,PAH3,52.7,52.98,52.74,52.9,137448.0,148.0
2018-09-04 16:00:00,PAH3,52.9,52.9,52.9,52.9,0.0,0.0
2018-09-04 17:00:00,PAH3,52.9,52.9,52.9,52.9,0.0,0.0
2018-09-04 18:00:00,PAH3,52.9,52.9,52.9,52.9,0.0,0.0
2018-09-04 19:00:00,PAH3,52.9,52.9,52.9,52.9,0.0,0.0
2018-09-04 20:00:00,PAH3,52.9,52.9,52.9,52.9,0.0,0.0
2018-09-05 08:00:00,PAH3,52.54,52.84,52.76,52.62,35174.0,172.0
2018-09-05 09:00:00,PAH3,52.48,52.74,52.62,52.68,19111.0,164.0
2018-09-05 10:00:00,PAH3,52.6,53.16,52.64,53.0,26788.0,224.0
2018-09-05 11:00:00,PAH3,52.88,53.16,53.0,53.08,15050.0,131.0
2018-09-05 12:00:00,PAH3,52.68,53.06,53.04,52.84,28675.0,200.0
2018-09-05 13:00:00,PAH3,52.62,52.9,52.86,52.64,49934.0,348.0
2018-09-05 14:00:00,PAH3,52.48,52.8,52.66,52.74,36682.0,281.0
2018-09-05 15:00:00,PAH3,52.68,52.78,52.76,52.7,108521.0,109.0
2018-09-05 16:00:00,PAH3,52.7,52.7,52.7,52.7,0.0,0.0
2018-09-05 17:00:00,PAH3,52.7,52.7,52.7,52.7,0.0,0.0
2018-09-05 18:00:00,PAH3,52.7,52.7,52.7,52.7,0.0,0.0
2018-09-05 19:00:00,PAH3,52.7,52.7,52.7,52.7,0.0,0.0
2018-09-05 20:00:00,PAH3,52.7,52.7,52.7,52.7,0.0,0.0
2018-09-06 08:00:00,PAH3,52.48,53.02,52.7,53.0,29599.0,194.0
2018-09-06 09:00:00,PAH3,52.66,53.08,53.0,52.7,35970.0,229.0
2018-09-06 10:00:00,PAH3,52.5,52.8,52.7,52.54,30287.0,185.0
2018-09-06 11:00:00,PAH3,52.42,52.64,52.52,52.48,22228.0,173.0
2018-09-06 12:00:00,PAH3,52.44,52.64,52.46,52.62,24644.0,176.0
2018-09-06 13:00:00,PAH3,52.38,52.64,52.64,52.58,40595.0,222.0
2018-09-06 14:00:00,PAH3,52.16,52.64,52.58,52.3,47570.0,288.0
2018-09-06 15:00:00,PAH3,52.14,52.32,52.32,52.22,158366.0,134.0
2018-09-06 16:00:00,PAH3,52.22,52.22,52.22,52.22,0.0,0.0
2018-09-06 17:00:00,PAH3,52.22,52.22,52.22,52.22,0.0,0.0
2018-09-06 18:00:00,PAH3,52.22,52.22,52.22,52.22,0.0,0.0
2018-09-06 19:00:00,PAH3,52.22,52.22,52.22,52.22,0.0,0.0
2018-09-06 20:00:00,PAH3,52.22,52.22,52.22,52.22,0.0,0.0
2018-09-07 08:00:00,PAH3,51.66,52.06,52.06,51.66,74746.0,319.0
2018-09-07 09:00:00,PAH3,51.36,51.7,51.66,51.36,75284.0,298.0
2018-09-07 10:00:00,PAH3,51.22,51.5,51.36,51.42,40055.0,228.0
2018-09-07 11:00:00,PAH3,51.36,51.54,51.44,51.42,18777.0,140.0
2018-09-07 12:00:00,PAH3,51.44,51.7,51.44,51.62,20185.0,122.0
2018-09-07 13:00:00,PAH3,51.5,51.82,51.68,51.72,36260.0,204.0
2018-09-07 14:00:00,PAH3,51.68,52.0,51.7,51.9,45513.0,202.0
2018-09-07 15:00:00,PAH3,51.8,52.06,51.9,52.06,132955.0,98.0
2018-09-07 16:00:00,PAH3,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-07 17:00:00,PAH3,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-07 18:00:00,PAH3,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-07 19:00:00,PAH3,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-07 20:00:00,PAH3,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-10 08:00:00,PAH3,51.66,51.98,51.68,51.94,118342.0,462.0
2018-09-10 09:00:00,PAH3,51.92,52.2,51.92,52.1,73452.0,443.0
2018-09-10 10:00:00,PAH3,51.96,52.22,52.08,52.1,83086.0,352.0
2018-09-10 11:00:00,PAH3,51.96,52.2,52.12,52.04,56442.0,351.0
2018-09-10 12:00:00,PAH3,51.96,52.06,52.02,52.04,42909.0,245.0
2018-09-10 13:00:00,PAH3,51.86,52.04,52.04,52.0,64511.0,332.0
2018-09-10 14:00:00,PAH3,51.92,52.04,51.98,52.0,56637.0,324.0
2018-09-10 15:00:00,PAH3,51.96,52.04,52.0,52.0,167067.0,103.0
2018-09-10 16:00:00,PAH3,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-10 17:00:00,PAH3,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-10 18:00:00,PAH3,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-10 19:00:00,PAH3,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-10 20:00:00,PAH3,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-11 08:00:00,PAH3,51.66,52.0,52.0,51.72,40301.0,306.0
2018-09-11 09:00:00,PAH3,51.42,51.78,51.72,51.54,41414.0,311.0
2018-09-11 10:00:00,PAH3,51.42,51.68,51.58,51.5,42739.0,199.0
2018-09-11 11:00:00,PAH3,51.38,51.5,51.5,51.44,19075.0,104.0
2018-09-11 12:00:00,PAH3,51.32,51.46,51.44,51.44,20093.0,119.0
2018-09-11 13:00:00,PAH3,51.34,51.58,51.44,51.48,36980.0,204.0
2018-09-11 14:00:00,PAH3,51.34,51.52,51.5,51.44,71938.0,336.0
2018-09-11 15:00:00,PAH3,51.46,51.6,51.46,51.6,321783.0,241.0
2018-09-11 16:00:00,PAH3,51.6,51.6,51.6,51.6,0.0,0.0
2018-09-11 17:00:00,PAH3,51.6,51.6,51.6,51.6,0.0,0.0
2018-09-11 18:00:00,PAH3,51.6,51.6,51.6,51.6,0.0,0.0
2018-09-11 19:00:00,PAH3,51.6,51.6,51.6,51.6,0.0,0.0
2018-09-11 20:00:00,PAH3,51.6,51.6,51.6,51.6,0.0,0.0
2018-09-12 08:00:00,PAH3,51.62,51.82,51.7,51.68,73204.0,469.0
2018-09-12 09:00:00,PAH3,51.54,51.72,51.7,51.58,46341.0,251.0
2018-09-12 10:00:00,PAH3,51.5,51.7,51.6,51.6,15958.0,109.0
2018-09-12 11:00:00,PAH3,51.48,51.64,51.6,51.58,20872.0,193.0
2018-09-12 12:00:00,PAH3,51.48,51.6,51.58,51.5,25473.0,131.0
2018-09-12 13:00:00,PAH3,51.46,51.58,51.52,51.52,30597.0,181.0
2018-09-12 14:00:00,PAH3,51.44,51.6,51.52,51.5,38909.0,196.0
2018-09-12 15:00:00,PAH3,51.5,51.7,51.52,51.7,248180.0,359.0
2018-09-12 16:00:00,PAH3,51.7,51.7,51.7,51.7,0.0,0.0
2018-09-12 17:00:00,PAH3,51.7,51.7,51.7,51.7,0.0,0.0
2018-09-12 18:00:00,PAH3,51.7,51.7,51.7,51.7,0.0,0.0
2018-09-12 19:00:00,PAH3,51.7,51.7,51.7,51.7,0.0,0.0
2018-09-12 20:00:00,PAH3,51.7,51.7,51.7,51.7,0.0,0.0
2018-09-13 08:00:00,PAH3,51.82,52.1,51.9,52.0,137568.0,646.0
2018-09-13 09:00:00,PAH3,51.98,52.68,52.0,52.68,149827.0,1047.0
2018-09-13 10:00:00,PAH3,52.5,52.9,52.68,52.6,66704.0,561.0
2018-09-13 11:00:00,PAH3,52.54,53.1,52.6,52.96,47515.0,340.0
2018-09-13 12:00:00,PAH3,52.86,53.16,52.92,53.06,37648.0,265.0
2018-09-13 13:00:00,PAH3,52.98,53.2,53.06,53.02,58299.0,511.0
2018-09-13 14:00:00,PAH3,52.98,53.28,53.0,53.06,59921.0,689.0
2018-09-13 15:00:00,PAH3,52.78,53.1,53.08,52.84,301776.0,418.0
2018-09-13 16:00:00,PAH3,52.84,52.84,52.84,52.84,0.0,0.0
2018-09-13 17:00:00,PAH3,52.84,52.84,52.84,52.84,0.0,0.0
2018-09-13 18:00:00,PAH3,52.84,52.84,52.84,52.84,0.0,0.0
2018-09-13 19:00:00,PAH3,52.84,52.84,52.84,52.84,0.0,0.0
2018-09-13 20:00:00,PAH3,52.84,52.84,52.84,52.84,0.0,0.0
2018-09-14 08:00:00,PAH3,53.44,54.46,53.56,54.28,182331.0,1134.0
2018-09-14 09:00:00,PAH3,54.1,54.9,54.28,54.56,114334.0,543.0
2018-09-14 10:00:00,PAH3,54.1,54.66,54.56,54.22,49201.0,276.0
2018-09-14 11:00:00,PAH3,54.0,54.58,54.22,54.54,59005.0,289.0
2018-09-14 12:00:00,PAH3,54.26,55.46,54.54,55.16,195924.0,839.0
2018-09-14 13:00:00,PAH3,54.78,55.24,55.18,54.8,72784.0,331.0
2018-09-14 14:00:00,PAH3,54.7,54.98,54.82,54.82,78128.0,341.0
2018-09-14 15:00:00,PAH3,54.72,55.02,54.8,54.72,302618.0,325.0
2018-09-14 16:00:00,PAH3,54.72,54.72,54.72,54.72,0.0,0.0
2018-09-14 17:00:00,PAH3,54.72,54.72,54.72,54.72,0.0,0.0
2018-09-14 18:00:00,PAH3,54.72,54.72,54.72,54.72,0.0,0.0
2018-09-14 19:00:00,PAH3,54.72,54.72,54.72,54.72,0.0,0.0
2018-09-14 20:00:00,PAH3,54.72,54.72,54.72,54.72,0.0,0.0
2018-09-17 08:00:00,PAH3,54.94,55.68,55.1,55.58,109518.0,461.0
2018-09-17 09:00:00,PAH3,55.46,55.8,55.58,55.58,68667.0,318.0
2018-09-17 10:00:00,PAH3,55.44,55.6,55.54,55.48,36595.0,195.0
2018-09-17 11:00:00,PAH3,55.4,55.66,55.5,55.44,31982.0,210.0
2018-09-17 12:00:00,PAH3,55.4,55.62,55.42,55.54,41395.0,230.0
2018-09-17 13:00:00,PAH3,55.48,55.7,55.54,55.6,35325.0,379.0
2018-09-17 14:00:00,PAH3,55.36,55.68,55.62,55.44,60457.0,343.0
2018-09-17 15:00:00,PAH3,55.4,55.62,55.42,55.56,333842.0,421.0
2018-09-17 16:00:00,PAH3,55.56,55.56,55.56,55.56,0.0,0.0
2018-09-17 17:00:00,PAH3,55.56,55.56,55.56,55.56,0.0,0.0
2018-09-17 18:00:00,PAH3,55.56,55.56,55.56,55.56,0.0,0.0
2018-09-17 19:00:00,PAH3,55.56,55.56,55.56,55.56,0.0,0.0
2018-09-17 20:00:00,PAH3,55.56,55.56,55.56,55.56,0.0,0.0
2018-09-18 08:00:00,PAH3,56.64,57.42,56.96,57.34,139951.0,664.0
2018-09-18 09:00:00,PAH3,57.2,57.56,57.34,57.4,56013.0,369.0
2018-09-18 10:00:00,PAH3,57.0,57.44,57.42,57.04,50534.0,283.0
2018-09-18 11:00:00,PAH3,56.82,57.2,57.02,56.9,50412.0,274.0
2018-09-18 12:00:00,PAH3,56.82,57.02,56.9,57.0,19411.0,130.0
2018-09-18 13:00:00,PAH3,56.74,57.04,57.02,56.86,58470.0,336.0
2018-09-18 14:00:00,PAH3,56.62,57.14,56.88,57.14,76404.0,345.0
2018-09-18 15:00:00,PAH3,57.04,57.3,57.16,57.14,414773.0,382.0
2018-09-18 16:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-09-18 17:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-09-18 18:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-09-18 19:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-09-18 20:00:00,PAH3,57.14,57.14,57.14,57.14,0.0,0.0
2018-09-19 08:00:00,PAH3,57.4,57.8,57.54,57.44,40306.0,304.0
2018-09-19 09:00:00,PAH3,57.44,57.66,57.48,57.64,30618.0,194.0
2018-09-19 10:00:00,PAH3,57.48,57.74,57.64,57.64,32921.0,173.0
2018-09-19 11:00:00,PAH3,57.5,57.72,57.6,57.54,32454.0,290.0
2018-09-19 12:00:00,PAH3,57.48,57.72,57.54,57.7,46685.0,251.0
2018-09-19 13:00:00,PAH3,57.7,58.02,57.7,57.98,88499.0,358.0
2018-09-19 14:00:00,PAH3,57.92,58.44,57.98,58.28,68514.0,355.0
2018-09-19 15:00:00,PAH3,58.24,58.44,58.28,58.36,289443.0,236.0
2018-09-19 16:00:00,PAH3,58.36,58.36,58.36,58.36,0.0,0.0
2018-09-19 17:00:00,PAH3,58.36,58.36,58.36,58.36,0.0,0.0
2018-09-19 18:00:00,PAH3,58.36,58.36,58.36,58.36,0.0,0.0
2018-09-19 19:00:00,PAH3,58.36,58.36,58.36,58.36,0.0,0.0
2018-09-19 20:00:00,PAH3,58.36,58.36,58.36,58.36,0.0,0.0
2018-09-20 08:00:00,PAH3,58.34,58.7,58.46,58.58,70704.0,370.0
2018-09-20 09:00:00,PAH3,58.56,58.92,58.56,58.86,55899.0,268.0
2018-09-20 10:00:00,PAH3,58.74,58.92,58.86,58.9,56278.0,294.0
2018-09-20 11:00:00,PAH3,58.74,58.92,58.9,58.92,44095.0,208.0
2018-09-20 12:00:00,PAH3,58.82,59.1,58.94,59.02,57791.0,283.0
2018-09-20 13:00:00,PAH3,59.0,59.44,59.1,59.3,81708.0,420.0
2018-09-20 14:00:00,PAH3,58.94,59.34,59.26,59.02,70388.0,397.0
2018-09-20 15:00:00,PAH3,58.92,59.22,59.06,59.08,259167.0,194.0
2018-09-20 16:00:00,PAH3,59.08,59.08,59.08,59.08,0.0,0.0
2018-09-20 17:00:00,PAH3,59.08,59.08,59.08,59.08,0.0,0.0
2018-09-20 18:00:00,PAH3,59.08,59.08,59.08,59.08,0.0,0.0
2018-09-20 19:00:00,PAH3,59.08,59.08,59.08,59.08,0.0,0.0
2018-09-20 20:00:00,PAH3,59.08,59.08,59.08,59.08,0.0,0.0
2018-09-21 08:00:00,PAH3,60.04,60.46,60.26,60.22,74933.0,439.0
2018-09-21 09:00:00,PAH3,59.32,60.26,60.22,59.54,94861.0,960.0
2018-09-21 10:00:00,PAH3,59.46,59.84,59.52,59.7,41698.0,258.0
2018-09-21 11:00:00,PAH3,59.34,59.7,59.68,59.6,19224.0,125.0
2018-09-21 12:00:00,PAH3,59.36,59.84,59.6,59.8,34420.0,167.0
2018-09-21 13:00:00,PAH3,58.8,59.76,59.76,58.82,46649.0,297.0
2018-09-21 14:00:00,PAH3,58.66,59.12,58.82,58.98,40593.0,270.0
2018-09-21 15:00:00,PAH3,58.9,59.16,59.04,59.12,347259.0,133.0
2018-09-21 16:00:00,PAH3,59.12,59.12,59.12,59.12,0.0,0.0
2018-09-21 17:00:00,PAH3,59.12,59.12,59.12,59.12,0.0,0.0
2018-09-21 18:00:00,PAH3,59.12,59.12,59.12,59.12,0.0,0.0
2018-09-21 19:00:00,PAH3,59.12,59.12,59.12,59.12,0.0,0.0
2018-09-21 20:00:00,PAH3,59.12,59.12,59.12,59.12,0.0,0.0
2018-09-24 08:00:00,PAH3,58.26,58.48,58.44,58.4,40981.0,260.0
2018-09-24 09:00:00,PAH3,58.4,58.84,58.42,58.54,42229.0,251.0
2018-09-24 10:00:00,PAH3,58.5,58.72,58.56,58.52,36576.0,222.0
2018-09-24 11:00:00,PAH3,58.38,58.62,58.5,58.48,30324.0,168.0
2018-09-24 12:00:00,PAH3,58.44,58.56,58.5,58.46,24276.0,141.0
2018-09-24 13:00:00,PAH3,58.28,58.58,58.44,58.34,58432.0,289.0
2018-09-24 14:00:00,PAH3,58.08,58.36,58.36,58.22,49701.0,284.0
2018-09-24 15:00:00,PAH3,58.22,58.42,58.24,58.34,157196.0,112.0
2018-09-24 16:00:00,PAH3,58.34,58.34,58.34,58.34,0.0,0.0
2018-09-24 17:00:00,PAH3,58.34,58.34,58.34,58.34,0.0,0.0
2018-09-24 18:00:00,PAH3,58.34,58.34,58.34,58.34,0.0,0.0
2018-09-24 19:00:00,PAH3,58.34,58.34,58.34,58.34,0.0,0.0
2018-09-24 20:00:00,PAH3,58.34,58.34,58.34,58.34,0.0,0.0
2018-09-25 08:00:00,PAH3,58.58,59.02,58.74,58.74,30570.0,146.0
2018-09-25 09:00:00,PAH3,58.56,58.86,58.74,58.7,35122.0,181.0
2018-09-25 10:00:00,PAH3,58.64,58.88,58.74,58.82,19977.0,133.0
2018-09-25 11:00:00,PAH3,57.12,58.94,58.8,57.98,122074.0,939.0
2018-09-25 12:00:00,PAH3,57.32,58.0,57.96,57.42,46918.0,331.0
2018-09-25 13:00:00,PAH3,57.4,57.74,57.52,57.58,36190.0,241.0
2018-09-25 14:00:00,PAH3,57.26,57.68,57.58,57.26,47530.0,241.0
2018-09-25 15:00:00,PAH3,56.9,57.54,57.28,57.54,183253.0,257.0
2018-09-25 16:00:00,PAH3,57.54,57.54,57.54,57.54,0.0,0.0
2018-09-25 17:00:00,PAH3,57.54,57.54,57.54,57.54,0.0,0.0
2018-09-25 18:00:00,PAH3,57.54,57.54,57.54,57.54,0.0,0.0
2018-09-25 19:00:00,PAH3,57.54,57.54,57.54,57.54,0.0,0.0
2018-09-25 20:00:00,PAH3,57.54,57.54,57.54,57.54,0.0,0.0
2018-09-26 08:00:00,PAH3,56.66,57.1,56.82,57.08,35081.0,202.0
2018-09-26 09:00:00,PAH3,56.86,57.16,57.0,57.08,18191.0,170.0
2018-09-26 10:00:00,PAH3,57.0,57.22,57.1,57.2,16281.0,148.0
2018-09-26 11:00:00,PAH3,57.1,57.22,57.2,57.12,19550.0,186.0
2018-09-26 12:00:00,PAH3,57.1,57.3,57.1,57.18,33437.0,216.0
2018-09-26 13:00:00,PAH3,57.0,57.3,57.16,57.22,32829.0,231.0
2018-09-26 14:00:00,PAH3,57.1,57.54,57.24,57.5,35769.0,250.0
2018-09-26 15:00:00,PAH3,57.46,57.62,57.46,57.58,146560.0,194.0
2018-09-26 16:00:00,PAH3,57.58,57.58,57.58,57.58,0.0,0.0
2018-09-26 17:00:00,PAH3,57.58,57.58,57.58,57.58,0.0,0.0
2018-09-26 18:00:00,PAH3,57.58,57.58,57.58,57.58,0.0,0.0
2018-09-26 19:00:00,PAH3,57.58,57.58,57.58,57.58,0.0,0.0
2018-09-26 20:00:00,PAH3,57.58,57.58,57.58,57.58,0.0,0.0
2018-09-27 08:00:00,PAH3,57.36,58.02,57.36,57.7,62900.0,288.0
2018-09-27 09:00:00,PAH3,57.52,57.94,57.7,57.92,46464.0,259.0
2018-09-27 10:00:00,PAH3,57.8,58.3,57.88,58.28,28366.0,167.0
2018-09-27 11:00:00,PAH3,58.18,58.42,58.28,58.26,35617.0,197.0
2018-09-27 12:00:00,PAH3,58.22,58.6,58.24,58.56,29677.0,210.0
2018-09-27 13:00:00,PAH3,58.3,58.84,58.58,58.34,76246.0,438.0
2018-09-27 14:00:00,PAH3,58.32,59.22,58.34,59.08,62507.0,336.0
2018-09-27 15:00:00,PAH3,58.72,59.24,59.1,58.72,254110.0,233.0
2018-09-27 16:00:00,PAH3,58.72,58.72,58.72,58.72,0.0,0.0
2018-09-27 17:00:00,PAH3,58.72,58.72,58.72,58.72,0.0,0.0
2018-09-27 18:00:00,PAH3,58.72,58.72,58.72,58.72,0.0,0.0
2018-09-27 19:00:00,PAH3,58.72,58.72,58.72,58.72,0.0,0.0
2018-09-27 20:00:00,PAH3,58.72,58.72,58.72,58.72,0.0,0.0
2018-09-28 08:00:00,PAH3,57.64,58.2,57.64,58.06,42169.0,261.0
2018-09-28 09:00:00,PAH3,57.96,58.16,58.08,58.04,22197.0,155.0
2018-09-28 10:00:00,PAH3,57.54,58.04,58.04,57.74,40461.0,303.0
2018-09-28 11:00:00,PAH3,57.2,57.78,57.74,57.36,27348.0,223.0
2018-09-28 12:00:00,PAH3,57.3,57.78,57.36,57.76,33405.0,237.0
2018-09-28 13:00:00,PAH3,57.68,58.04,57.76,58.04,68621.0,324.0
2018-09-28 14:00:00,PAH3,57.86,58.2,58.02,58.12,84648.0,401.0
2018-09-28 15:00:00,PAH3,57.9,58.16,58.14,58.0,208160.0,176.0
2018-09-28 16:00:00,PAH3,58.0,58.0,58.0,58.0,0.0,0.0
2018-09-28 17:00:00,PAH3,58.0,58.0,58.0,58.0,0.0,0.0
2018-09-28 18:00:00,PAH3,58.0,58.0,58.0,58.0,0.0,0.0
2018-09-28 19:00:00,PAH3,58.0,58.0,58.0,58.0,0.0,0.0
2018-09-28 20:00:00,PAH3,58.0,58.0,58.0,58.0,0.0,0.0
2018-10-01 08:00:00,PAH3,58.26,58.94,58.28,58.76,63748.0,361.0
2018-10-01 09:00:00,PAH3,58.66,58.86,58.76,58.7,13713.0,134.0
2018-10-01 10:00:00,PAH3,58.38,58.72,58.66,58.46,20583.0,145.0
2018-10-01 11:00:00,PAH3,58.3,58.48,58.48,58.38,12653.0,112.0
2018-10-01 12:00:00,PAH3,58.1,58.42,58.36,58.38,19050.0,172.0
2018-10-01 13:00:00,PAH3,58.32,58.48,58.38,58.42,17965.0,138.0
2018-10-01 14:00:00,PAH3,58.28,58.56,58.44,58.34,34152.0,250.0
2018-10-01 15:00:00,PAH3,58.24,58.44,58.32,58.4,121785.0,119.0
2018-10-01 16:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-10-01 17:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-10-01 18:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-10-01 19:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-10-01 20:00:00,PAH3,58.4,58.4,58.4,58.4,0.0,0.0
2018-10-02 08:00:00,PAH3,57.72,58.62,58.62,57.86,49537.0,324.0
2018-10-02 09:00:00,PAH3,57.68,57.92,57.84,57.74,22060.0,177.0
2018-10-02 10:00:00,PAH3,57.72,58.06,57.74,57.78,25188.0,198.0
2018-10-02 11:00:00,PAH3,57.76,58.0,57.82,57.86,14668.0,152.0
2018-10-02 12:00:00,PAH3,57.82,58.14,57.84,58.02,43577.0,236.0
2018-10-02 13:00:00,PAH3,57.98,58.8,58.0,58.38,35806.0,252.0
2018-10-02 14:00:00,PAH3,57.98,58.4,58.4,58.02,53596.0,339.0
2018-10-02 15:00:00,PAH3,58.02,58.3,58.02,58.3,162546.0,173.0
2018-10-02 16:00:00,PAH3,58.3,58.3,58.3,58.3,0.0,0.0
2018-10-02 17:00:00,PAH3,58.3,58.3,58.3,58.3,0.0,0.0
2018-10-02 18:00:00,PAH3,58.3,58.3,58.3,58.3,0.0,0.0
2018-10-02 19:00:00,PAH3,58.3,58.3,58.3,58.3,0.0,0.0
2018-10-02 20:00:00,PAH3,58.3,58.3,58.3,58.3,0.0,0.0
2018-10-04 08:00:00,PAH3,58.02,58.36,58.34,58.26,46500.0,302.0
2018-10-04 09:00:00,PAH3,58.08,58.4,58.24,58.08,24564.0,198.0
2018-10-04 10:00:00,PAH3,58.08,58.26,58.1,58.2,55192.0,220.0
2018-10-04 11:00:00,PAH3,58.08,58.62,58.22,58.56,29964.0,228.0
2018-10-04 12:00:00,PAH3,58.36,58.6,58.58,58.5,15580.0,141.0
2018-10-04 13:00:00,PAH3,58.08,58.6,58.5,58.1,38473.0,284.0
2018-10-04 14:00:00,PAH3,57.74,58.08,58.06,57.86,71144.0,429.0
2018-10-04 15:00:00,PAH3,57.78,57.92,57.84,57.9,198343.0,172.0
2018-10-04 16:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-10-04 17:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-10-04 18:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-10-04 19:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-10-04 20:00:00,PAH3,57.9,57.9,57.9,57.9,0.0,0.0
2018-10-05 08:00:00,PAH3,57.04,57.44,57.44,57.16,21491.0,188.0
2018-10-05 09:00:00,PAH3,57.16,57.36,57.18,57.36,17424.0,120.0
2018-10-05 10:00:00,PAH3,57.26,57.46,57.36,57.26,27318.0,136.0
2018-10-05 11:00:00,PAH3,57.28,57.52,57.3,57.4,18998.0,150.0
2018-10-05 12:00:00,PAH3,57.2,57.46,57.4,57.24,37499.0,272.0
2018-10-05 13:00:00,PAH3,56.96,57.38,57.22,56.98,64489.0,373.0
2018-10-05 14:00:00,PAH3,56.96,57.18,57.0,57.16,50813.0,343.0
2018-10-05 15:00:00,PAH3,57.0,57.24,57.16,57.1,151015.0,191.0
2018-10-05 16:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-10-05 17:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-10-05 18:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-10-05 19:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-10-05 20:00:00,PAH3,57.1,57.1,57.1,57.1,0.0,0.0
2018-10-08 08:00:00,PAH3,56.2,56.42,56.32,56.3,33161.0,217.0
2018-10-08 09:00:00,PAH3,56.2,56.46,56.28,56.44,29971.0,186.0
2018-10-08 10:00:00,PAH3,56.24,56.48,56.46,56.24,14861.0,127.0
2018-10-08 11:00:00,PAH3,56.18,56.4,56.24,56.38,24506.0,167.0
2018-10-08 12:00:00,PAH3,56.14,56.4,56.36,56.26,9448.0,75.0
2018-10-08 13:00:00,PAH3,56.12,56.32,56.26,56.24,28944.0,182.0
2018-10-08 14:00:00,PAH3,56.02,56.36,56.24,56.16,22184.0,180.0
2018-10-08 15:00:00,PAH3,56.02,56.24,56.2,56.04,131584.0,153.0
2018-10-08 16:00:00,PAH3,56.04,56.04,56.04,56.04,0.0,0.0
2018-10-08 17:00:00,PAH3,56.04,56.04,56.04,56.04,0.0,0.0
2018-10-08 18:00:00,PAH3,56.04,56.04,56.04,56.04,0.0,0.0
2018-10-08 19:00:00,PAH3,56.04,56.04,56.04,56.04,0.0,0.0
2018-10-08 20:00:00,PAH3,56.04,56.04,56.04,56.04,0.0,0.0
2018-10-09 08:00:00,PAH3,56.34,56.6,56.44,56.42,28191.0,222.0
2018-10-09 09:00:00,PAH3,55.72,56.42,56.42,55.78,31475.0,221.0
2018-10-09 10:00:00,PAH3,55.52,56.04,55.76,56.04,22649.0,195.0
2018-10-09 11:00:00,PAH3,55.46,56.04,56.02,55.52,17773.0,170.0
2018-10-09 12:00:00,PAH3,55.42,55.98,55.48,55.88,38940.0,247.0
2018-10-09 13:00:00,PAH3,55.7,56.0,55.9,55.94,25421.0,203.0
2018-10-09 14:00:00,PAH3,55.8,56.0,55.92,55.88,26721.0,219.0
2018-10-09 15:00:00,PAH3,55.78,56.14,55.88,56.06,108012.0,135.0
2018-10-09 16:00:00,PAH3,56.06,56.06,56.06,56.06,0.0,0.0
2018-10-09 17:00:00,PAH3,56.06,56.06,56.06,56.06,0.0,0.0
2018-10-09 18:00:00,PAH3,56.06,56.06,56.06,56.06,0.0,0.0
2018-10-09 19:00:00,PAH3,56.06,56.06,56.06,56.06,0.0,0.0
2018-10-09 20:00:00,PAH3,56.06,56.06,56.06,56.06,0.0,0.0
2018-10-10 08:00:00,PAH3,55.4,55.66,55.6,55.42,44891.0,290.0
2018-10-10 09:00:00,PAH3,55.26,55.64,55.38,55.5,51102.0,329.0
2018-10-10 10:00:00,PAH3,55.46,55.76,55.5,55.58,18753.0,194.0
2018-10-10 11:00:00,PAH3,55.42,55.72,55.62,55.6,29059.0,148.0
2018-10-10 12:00:00,PAH3,55.62,55.76,55.64,55.68,24341.0,180.0
2018-10-10 13:00:00,PAH3,54.92,55.68,55.68,54.94,53099.0,419.0
2018-10-10 14:00:00,PAH3,54.56,55.08,54.96,54.64,84957.0,472.0
2018-10-10 15:00:00,PAH3,54.32,54.64,54.64,54.52,301366.0,353.0
2018-10-10 16:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-10-10 17:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-10-10 18:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-10-10 19:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-10-10 20:00:00,PAH3,54.52,54.52,54.52,54.52,0.0,0.0
2018-10-11 08:00:00,PAH3,52.86,53.62,53.06,53.4,89984.0,495.0
2018-10-11 09:00:00,PAH3,53.08,53.42,53.4,53.22,52760.0,400.0
2018-10-11 10:00:00,PAH3,52.96,53.36,53.22,53.2,44844.0,290.0
2018-10-11 11:00:00,PAH3,53.08,53.26,53.18,53.22,49279.0,359.0
2018-10-11 12:00:00,PAH3,53.22,53.6,53.22,53.44,108179.0,654.0
2018-10-11 13:00:00,PAH3,53.24,53.86,53.42,53.8,125237.0,760.0
2018-10-11 14:00:00,PAH3,53.44,53.84,53.84,53.48,79013.0,462.0
2018-10-11 15:00:00,PAH3,53.4,53.6,53.5,53.42,250575.0,331.0
2018-10-11 16:00:00,PAH3,53.42,53.42,53.42,53.42,0.0,0.0
2018-10-11 17:00:00,PAH3,53.42,53.42,53.42,53.42,0.0,0.0
2018-10-11 18:00:00,PAH3,53.42,53.42,53.42,53.42,0.0,0.0
2018-10-11 19:00:00,PAH3,53.42,53.42,53.42,53.42,0.0,0.0
2018-10-11 20:00:00,PAH3,53.42,53.42,53.42,53.42,0.0,0.0
2018-10-12 08:00:00,PAH3,53.8,54.22,54.2,53.92,38582.0,258.0
2018-10-12 09:00:00,PAH3,53.72,54.18,53.92,53.9,40438.0,348.0
2018-10-12 10:00:00,PAH3,53.82,54.12,53.88,54.12,35399.0,255.0
2018-10-12 11:00:00,PAH3,53.98,54.14,54.1,54.06,28062.0,214.0
2018-10-12 12:00:00,PAH3,54.0,54.38,54.06,54.04,35569.0,233.0
2018-10-12 13:00:00,PAH3,53.62,54.08,54.04,53.62,35155.0,224.0
2018-10-12 14:00:00,PAH3,53.26,53.7,53.6,53.44,45592.0,301.0
2018-10-12 15:00:00,PAH3,53.28,53.52,53.42,53.4,149704.0,194.0
2018-10-12 16:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-10-12 17:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-10-12 18:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-10-12 19:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-10-12 20:00:00,PAH3,53.4,53.4,53.4,53.4,0.0,0.0
2018-10-15 08:00:00,PAH3,53.2,54.06,53.4,53.3,48121.0,340.0
2018-10-15 09:00:00,PAH3,53.3,54.44,53.3,54.28,43453.0,340.0
2018-10-15 10:00:00,PAH3,53.96,54.36,54.3,54.18,40273.0,234.0
2018-10-15 11:00:00,PAH3,54.1,54.8,54.16,54.78,56618.0,339.0
2018-10-15 12:00:00,PAH3,54.7,55.24,54.8,55.1,64225.0,368.0
2018-10-15 13:00:00,PAH3,55.12,55.64,55.12,55.44,96740.0,475.0
2018-10-15 14:00:00,PAH3,54.78,55.46,55.46,54.82,60818.0,299.0
2018-10-15 15:00:00,PAH3,54.72,54.94,54.84,54.84,223954.0,167.0
2018-10-15 16:00:00,PAH3,54.84,54.84,54.84,54.84,0.0,0.0
2018-10-15 17:00:00,PAH3,54.84,54.84,54.84,54.84,0.0,0.0
2018-10-15 18:00:00,PAH3,54.84,54.84,54.84,54.84,0.0,0.0
2018-10-15 19:00:00,PAH3,54.84,54.84,54.84,54.84,0.0,0.0
2018-10-15 20:00:00,PAH3,54.84,54.84,54.84,54.84,0.0,0.0
2018-10-16 08:00:00,PAH3,53.86,56.66,55.76,56.5,314984.0,1398.0
2018-10-16 09:00:00,PAH3,56.2,56.88,56.4,56.32,155871.0,1068.0
2018-10-16 10:00:00,PAH3,55.86,56.82,56.34,56.68,74349.0,459.0
2018-10-16 11:00:00,PAH3,56.44,56.86,56.66,56.82,66629.0,552.0
2018-10-16 12:00:00,PAH3,56.76,57.38,56.8,57.34,80111.0,624.0
2018-10-16 13:00:00,PAH3,56.96,57.66,57.3,57.3,114019.0,1082.0
2018-10-16 14:00:00,PAH3,56.76,57.46,57.26,56.8,107762.0,743.0
2018-10-16 15:00:00,PAH3,56.7,57.16,56.8,57.0,349935.0,632.0
2018-10-16 16:00:00,PAH3,57.0,57.0,57.0,57.0,0.0,0.0
2018-10-16 17:00:00,PAH3,57.0,57.0,57.0,57.0,0.0,0.0
2018-10-16 18:00:00,PAH3,57.0,57.0,57.0,57.0,0.0,0.0
2018-10-16 19:00:00,PAH3,57.0,57.0,57.0,57.0,0.0,0.0
2018-10-16 20:00:00,PAH3,57.0,57.0,57.0,57.0,0.0,0.0
2018-10-17 08:00:00,PAH3,56.28,56.94,56.92,56.58,92174.0,601.0
2018-10-17 09:00:00,PAH3,56.12,56.62,56.58,56.32,54602.0,316.0
2018-10-17 10:00:00,PAH3,56.2,56.44,56.3,56.3,46371.0,253.0
2018-10-17 11:00:00,PAH3,56.28,56.48,56.3,56.32,28141.0,228.0
2018-10-17 12:00:00,PAH3,56.02,56.32,56.32,56.18,25087.0,215.0
2018-10-17 13:00:00,PAH3,55.98,56.42,56.18,56.0,71194.0,480.0
2018-10-17 14:00:00,PAH3,55.74,56.14,56.0,56.06,36966.0,260.0
2018-10-17 15:00:00,PAH3,56.06,56.48,56.06,56.46,157509.0,187.0
2018-10-17 16:00:00,PAH3,56.46,56.46,56.46,56.46,0.0,0.0
2018-10-17 17:00:00,PAH3,56.46,56.46,56.46,56.46,0.0,0.0
2018-10-17 18:00:00,PAH3,56.46,56.46,56.46,56.46,0.0,0.0
2018-10-17 19:00:00,PAH3,56.46,56.46,56.46,56.46,0.0,0.0
2018-10-17 20:00:00,PAH3,56.46,56.46,56.46,56.46,0.0,0.0
2018-10-18 08:00:00,PAH3,56.82,57.16,56.96,56.82,37297.0,248.0
2018-10-18 09:00:00,PAH3,56.46,57.12,56.78,57.12,35078.0,216.0
2018-10-18 10:00:00,PAH3,56.58,57.12,57.02,56.64,29423.0,207.0
2018-10-18 11:00:00,PAH3,56.24,56.8,56.64,56.32,13406.0,137.0
2018-10-18 12:00:00,PAH3,56.18,56.5,56.32,56.48,19954.0,199.0
2018-10-18 13:00:00,PAH3,56.28,56.58,56.48,56.48,27638.0,235.0
2018-10-18 14:00:00,PAH3,56.18,56.66,56.46,56.54,41629.0,306.0
2018-10-18 15:00:00,PAH3,55.84,56.58,56.54,55.9,162866.0,217.0
2018-10-18 16:00:00,PAH3,55.9,55.9,55.9,55.9,0.0,0.0
2018-10-18 17:00:00,PAH3,55.9,55.9,55.9,55.9,0.0,0.0
2018-10-18 18:00:00,PAH3,55.9,55.9,55.9,55.9,0.0,0.0
2018-10-18 19:00:00,PAH3,55.9,55.9,55.9,55.9,0.0,0.0
2018-10-18 20:00:00,PAH3,55.9,55.9,55.9,55.9,0.0,0.0
2018-10-19 08:00:00,PAH3,54.22,55.3,55.2,54.34,130677.0,788.0
2018-10-19 09:00:00,PAH3,53.82,54.44,54.32,54.02,104010.0,600.0
2018-10-19 10:00:00,PAH3,53.96,54.64,53.98,54.3,43311.0,341.0
2018-10-19 11:00:00,PAH3,54.28,54.82,54.34,54.7,45602.0,308.0
2018-10-19 12:00:00,PAH3,53.48,54.88,54.72,54.04,103618.0,776.0
2018-10-19 13:00:00,PAH3,53.58,54.88,54.02,54.72,84503.0,747.0
2018-10-19 14:00:00,PAH3,54.72,55.14,54.84,55.14,73745.0,486.0
2018-10-19 15:00:00,PAH3,54.84,55.32,55.18,55.0,206698.0,171.0
2018-10-19 16:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-10-19 17:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-10-19 18:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-10-19 19:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-10-19 20:00:00,PAH3,55.0,55.0,55.0,55.0,0.0,0.0
2018-10-22 08:00:00,PAH3,55.36,56.0,55.92,55.52,26015.0,239.0
2018-10-22 09:00:00,PAH3,54.92,55.58,55.5,54.98,24997.0,193.0
2018-10-22 10:00:00,PAH3,54.86,55.12,54.96,55.1,19725.0,176.0
2018-10-22 11:00:00,PAH3,55.04,55.26,55.08,55.14,21424.0,176.0
2018-10-22 12:00:00,PAH3,54.94,55.18,55.16,54.94,15568.0,130.0
2018-10-22 13:00:00,PAH3,54.32,54.98,54.96,54.42,23942.0,203.0
2018-10-22 14:00:00,PAH3,54.26,54.68,54.44,54.66,45390.0,292.0
2018-10-22 15:00:00,PAH3,54.44,54.66,54.66,54.62,190462.0,144.0
2018-10-22 16:00:00,PAH3,54.62,54.62,54.62,54.62,0.0,0.0
2018-10-22 17:00:00,PAH3,54.62,54.62,54.62,54.62,0.0,0.0
2018-10-22 18:00:00,PAH3,54.62,54.62,54.62,54.62,0.0,0.0
2018-10-22 19:00:00,PAH3,54.62,54.62,54.62,54.62,0.0,0.0
2018-10-22 20:00:00,PAH3,54.62,54.62,54.62,54.62,0.0,0.0
2018-10-23 08:00:00,PAH3,53.08,53.52,53.42,53.3,51010.0,329.0
2018-10-23 09:00:00,PAH3,53.16,53.66,53.28,53.6,28333.0,220.0
2018-10-23 10:00:00,PAH3,53.44,53.82,53.58,53.74,29976.0,230.0
2018-10-23 11:00:00,PAH3,53.44,53.92,53.74,53.76,24682.0,217.0
2018-10-23 12:00:00,PAH3,53.66,53.92,53.82,53.72,27603.0,211.0
2018-10-23 13:00:00,PAH3,53.28,53.68,53.68,53.56,27521.0,278.0
2018-10-23 14:00:00,PAH3,53.18,53.68,53.58,53.68,29774.0,266.0
2018-10-23 15:00:00,PAH3,53.56,54.0,53.64,53.88,279594.0,199.0
2018-10-23 16:00:00,PAH3,53.88,53.88,53.88,53.88,0.0,0.0
2018-10-23 17:00:00,PAH3,53.88,53.88,53.88,53.88,0.0,0.0
2018-10-23 18:00:00,PAH3,53.88,53.88,53.88,53.88,0.0,0.0
2018-10-23 19:00:00,PAH3,53.88,53.88,53.88,53.88,0.0,0.0
2018-10-23 20:00:00,PAH3,53.88,53.88,53.88,53.88,0.0,0.0
2018-10-24 08:00:00,PAH3,51.98,53.18,53.16,52.58,144657.0,823.0
2018-10-24 09:00:00,PAH3,52.44,53.5,52.56,53.46,63093.0,397.0
2018-10-24 10:00:00,PAH3,52.86,53.52,53.48,52.9,19873.0,165.0
2018-10-24 11:00:00,PAH3,52.76,53.08,52.88,53.06,20320.0,206.0
2018-10-24 12:00:00,PAH3,52.48,53.14,53.08,52.7,42930.0,317.0
2018-10-24 13:00:00,PAH3,51.9,52.74,52.68,52.1,87759.0,478.0
2018-10-24 14:00:00,PAH3,51.34,52.18,52.08,51.38,111725.0,584.0
2018-10-24 15:00:00,PAH3,50.78,51.44,51.38,50.78,505879.0,522.0
2018-10-24 16:00:00,PAH3,50.78,50.78,50.78,50.78,0.0,0.0
2018-10-24 17:00:00,PAH3,50.78,50.78,50.78,50.78,0.0,0.0
2018-10-24 18:00:00,PAH3,50.78,50.78,50.78,50.78,0.0,0.0
2018-10-24 19:00:00,PAH3,50.78,50.78,50.78,50.78,0.0,0.0
2018-10-24 20:00:00,PAH3,50.78,50.78,50.78,50.78,0.0,0.0
2018-10-25 08:00:00,PAH3,51.24,51.76,51.6,51.46,77172.0,538.0
2018-10-25 09:00:00,PAH3,51.36,52.04,51.48,51.92,50093.0,325.0
2018-10-25 10:00:00,PAH3,51.72,52.08,51.9,51.96,55190.0,353.0
2018-10-25 11:00:00,PAH3,51.62,52.06,51.98,51.7,69741.0,306.0
2018-10-25 12:00:00,PAH3,51.56,52.0,51.72,51.58,66910.0,492.0
2018-10-25 13:00:00,PAH3,51.32,51.94,51.58,51.88,49658.0,362.0
2018-10-25 14:00:00,PAH3,51.66,52.08,51.9,51.84,50295.0,335.0
2018-10-25 15:00:00,PAH3,51.5,51.86,51.84,51.76,258109.0,211.0
2018-10-25 16:00:00,PAH3,51.76,51.76,51.76,51.76,0.0,0.0
2018-10-25 17:00:00,PAH3,51.76,51.76,51.76,51.76,0.0,0.0
2018-10-25 18:00:00,PAH3,51.76,51.76,51.76,51.76,0.0,0.0
2018-10-25 19:00:00,PAH3,51.76,51.76,51.76,51.76,0.0,0.0
2018-10-25 20:00:00,PAH3,51.76,51.76,51.76,51.76,0.0,0.0
2018-10-26 08:00:00,PAH3,50.7,51.16,51.16,50.92,16949.0,181.0
2018-10-26 09:00:00,PAH3,50.42,50.9,50.9,50.56,62166.0,283.0
2018-10-26 10:00:00,PAH3,50.48,50.74,50.56,50.6,37821.0,233.0
2018-10-26 11:00:00,PAH3,50.6,51.06,50.6,50.88,41969.0,261.0
2018-10-26 12:00:00,PAH3,50.7,51.3,50.88,51.18,41487.0,272.0
2018-10-26 13:00:00,PAH3,50.9,51.32,51.18,50.96,27136.0,232.0
2018-10-26 14:00:00,PAH3,50.68,51.12,50.96,50.72,41097.0,317.0
2018-10-26 15:00:00,PAH3,50.72,51.56,50.72,51.56,214155.0,209.0
2018-10-26 16:00:00,PAH3,51.56,51.56,51.56,51.56,0.0,0.0
2018-10-26 17:00:00,PAH3,51.56,51.56,51.56,51.56,0.0,0.0
2018-10-26 18:00:00,PAH3,51.56,51.56,51.56,51.56,0.0,0.0
2018-10-26 19:00:00,PAH3,51.56,51.56,51.56,51.56,0.0,0.0
2018-10-26 20:00:00,PAH3,51.56,51.56,51.56,51.56,0.0,0.0
2018-10-29 08:00:00,PAH3,51.56,52.76,51.56,52.3,52600.0,373.0
2018-10-29 09:00:00,PAH3,52.08,52.92,52.3,52.88,40207.0,312.0
2018-10-29 10:00:00,PAH3,52.88,54.46,52.88,54.26,166633.0,1249.0
2018-10-29 11:00:00,PAH3,54.12,54.72,54.22,54.3,110167.0,939.0
2018-10-29 12:00:00,PAH3,54.14,54.54,54.26,54.4,81837.0,550.0
2018-10-29 13:00:00,PAH3,54.08,54.5,54.44,54.3,41154.0,305.0
2018-10-29 14:00:00,PAH3,53.58,54.44,54.32,54.06,64132.0,423.0
2018-10-29 15:00:00,PAH3,53.62,54.12,54.1,53.7,79881.0,441.0
2018-10-29 16:00:00,PAH3,53.48,53.76,53.68,53.52,242240.0,267.0
2018-10-29 17:00:00,PAH3,53.52,53.52,53.52,53.52,0.0,0.0
2018-10-29 18:00:00,PAH3,53.52,53.52,53.52,53.52,0.0,0.0
2018-10-29 19:00:00,PAH3,53.52,53.52,53.52,53.52,0.0,0.0
2018-10-29 20:00:00,PAH3,53.52,53.52,53.52,53.52,0.0,0.0
2017-07-03 08:00:00,CON,189.55,190.75,189.8,190.55,25094.0,247.0
2017-07-03 09:00:00,CON,189.95,190.65,190.5,190.35,29534.0,337.0
2017-07-03 10:00:00,CON,190.35,190.85,190.35,190.7,25135.0,221.0
2017-07-03 11:00:00,CON,190.5,191.1,190.7,190.5,22193.0,250.0
2017-07-03 12:00:00,CON,189.95,190.7,190.45,190.2,23107.0,200.0
2017-07-03 13:00:00,CON,190.25,191.4,190.25,191.3,54229.0,476.0
2017-07-03 14:00:00,CON,190.5,191.55,191.35,190.75,33964.0,377.0
2017-07-03 15:00:00,CON,190.3,190.8,190.7,190.3,44193.0,350.0
2017-07-03 16:00:00,CON,190.3,190.5,190.45,190.3,0.0,0.0
2017-07-03 17:00:00,CON,190.3,190.5,190.45,190.3,0.0,0.0
2017-07-03 18:00:00,CON,190.3,190.5,190.45,190.3,0.0,0.0
2017-07-03 19:00:00,CON,190.3,190.5,190.45,190.3,0.0,0.0
2017-07-03 20:00:00,CON,190.3,190.5,190.45,190.3,0.0,0.0
2017-07-04 08:00:00,CON,188.7,190.65,190.65,188.95,37592.0,435.0
2017-07-04 09:00:00,CON,188.75,189.5,189.05,189.35,14470.0,195.0
2017-07-04 10:00:00,CON,188.85,189.55,189.3,189.3,20025.0,189.0
2017-07-04 11:00:00,CON,188.95,189.85,189.3,189.8,18495.0,163.0
2017-07-04 12:00:00,CON,189.6,190.1,189.85,190.05,9406.0,114.0
2017-07-04 13:00:00,CON,189.65,190.25,190.05,190.0,15756.0,187.0
2017-07-04 14:00:00,CON,189.8,190.6,190.0,190.5,20068.0,150.0
2017-07-04 15:00:00,CON,190.15,190.5,190.45,190.3,12025.0,125.0
2017-07-04 16:00:00,CON,190.25,190.35,190.35,190.3,0.0,0.0
2017-07-04 17:00:00,CON,190.25,190.35,190.35,190.3,0.0,0.0
2017-07-04 18:00:00,CON,190.25,190.35,190.35,190.3,0.0,0.0
2017-07-04 19:00:00,CON,190.25,190.35,190.35,190.3,0.0,0.0
2017-07-04 20:00:00,CON,190.25,190.35,190.35,190.3,0.0,0.0
2017-07-05 08:00:00,CON,188.65,189.75,189.75,189.7,49934.0,502.0
2017-07-05 09:00:00,CON,188.95,189.95,189.75,189.3,15065.0,223.0
2017-07-05 10:00:00,CON,189.0,189.55,189.2,189.5,24104.0,194.0
2017-07-05 11:00:00,CON,188.95,189.55,189.55,189.35,26971.0,237.0
2017-07-05 12:00:00,CON,189.25,189.7,189.35,189.65,12702.0,152.0
2017-07-05 13:00:00,CON,189.1,189.8,189.6,189.4,26606.0,264.0
2017-07-05 14:00:00,CON,188.8,189.45,189.35,188.9,35040.0,254.0
2017-07-05 15:00:00,CON,188.9,189.65,188.95,189.2,21931.0,200.0
2017-07-05 16:00:00,CON,189.2,189.3,189.25,189.2,0.0,0.0
2017-07-05 17:00:00,CON,189.2,189.3,189.25,189.2,0.0,0.0
2017-07-05 18:00:00,CON,189.2,189.3,189.25,189.2,0.0,0.0
2017-07-05 19:00:00,CON,189.2,189.3,189.25,189.2,0.0,0.0
2017-07-05 20:00:00,CON,189.2,189.3,189.25,189.2,0.0,0.0
2017-07-06 08:00:00,CON,189.1,189.9,189.45,189.2,25850.0,350.0
2017-07-06 09:00:00,CON,188.0,189.35,189.2,188.15,53480.0,552.0
2017-07-06 10:00:00,CON,187.8,188.4,188.1,188.35,24730.0,350.0
2017-07-06 11:00:00,CON,187.5,188.4,188.35,187.8,17757.0,270.0
2017-07-06 12:00:00,CON,187.55,188.6,187.85,188.45,26726.0,303.0
2017-07-06 13:00:00,CON,188.3,189.1,188.5,188.7,33053.0,400.0
2017-07-06 14:00:00,CON,188.5,189.7,188.75,189.65,47587.0,523.0
2017-07-06 15:00:00,CON,189.6,190.1,189.65,189.85,25411.0,266.0
2017-07-06 16:00:00,CON,189.75,189.85,189.8,189.85,0.0,0.0
2017-07-06 17:00:00,CON,189.75,189.85,189.8,189.85,0.0,0.0
2017-07-06 18:00:00,CON,189.75,189.85,189.8,189.85,0.0,0.0
2017-07-06 19:00:00,CON,189.75,189.85,189.8,189.85,0.0,0.0
2017-07-06 20:00:00,CON,189.75,189.85,189.8,189.85,0.0,0.0
2017-07-07 08:00:00,CON,188.65,189.15,188.7,188.85,8160.0,148.0
2017-07-07 09:00:00,CON,187.2,189.0,188.85,187.6,95048.0,909.0
2017-07-07 10:00:00,CON,187.45,188.45,187.65,188.3,24553.0,284.0
2017-07-07 11:00:00,CON,188.0,188.6,188.2,188.5,22587.0,217.0
2017-07-07 12:00:00,CON,188.35,189.05,188.6,188.35,23181.0,285.0
2017-07-07 13:00:00,CON,187.65,188.8,188.3,188.15,37156.0,417.0
2017-07-07 14:00:00,CON,187.75,188.65,188.15,188.4,19664.0,196.0
2017-07-07 15:00:00,CON,188.35,188.9,188.35,188.9,9162.0,120.0
2017-07-07 16:00:00,CON,188.8,188.9,188.8,188.9,0.0,0.0
2017-07-07 17:00:00,CON,188.8,188.9,188.8,188.9,0.0,0.0
2017-07-07 18:00:00,CON,188.8,188.9,188.8,188.9,0.0,0.0
2017-07-07 19:00:00,CON,188.8,188.9,188.8,188.9,0.0,0.0
2017-07-07 20:00:00,CON,188.8,188.9,188.8,188.9,0.0,0.0
2017-07-10 08:00:00,CON,190.3,190.9,190.4,190.55,22620.0,262.0
2017-07-10 09:00:00,CON,189.65,190.7,190.5,190.3,21347.0,232.0
2017-07-10 10:00:00,CON,190.3,190.8,190.3,190.8,24885.0,189.0
2017-07-10 11:00:00,CON,190.0,190.8,190.8,190.15,17953.0,135.0
2017-07-10 12:00:00,CON,190.15,190.65,190.15,190.35,14116.0,141.0
2017-07-10 13:00:00,CON,190.05,190.7,190.35,190.6,24411.0,256.0
2017-07-10 14:00:00,CON,190.6,191.7,190.65,191.6,47845.0,344.0
2017-07-10 15:00:00,CON,191.0,191.6,191.6,191.05,15279.0,152.0
2017-07-10 16:00:00,CON,191.0,191.15,191.0,191.05,0.0,0.0
2017-07-10 17:00:00,CON,191.0,191.15,191.0,191.05,0.0,0.0
2017-07-10 18:00:00,CON,191.0,191.15,191.0,191.05,0.0,0.0
2017-07-10 19:00:00,CON,191.0,191.15,191.0,191.05,0.0,0.0
2017-07-10 20:00:00,CON,191.0,191.15,191.0,191.05,0.0,0.0
2017-07-11 08:00:00,CON,192.95,194.15,193.3,194.05,43874.0,426.0
2017-07-11 09:00:00,CON,193.85,195.05,194.05,195.0,51874.0,487.0
2017-07-11 10:00:00,CON,194.35,195.05,195.05,194.5,13486.0,151.0
2017-07-11 11:00:00,CON,194.0,194.6,194.5,194.3,27929.0,179.0
2017-07-11 12:00:00,CON,194.25,194.6,194.3,194.6,21256.0,210.0
2017-07-11 13:00:00,CON,194.5,195.1,194.6,195.1,34474.0,266.0
2017-07-11 14:00:00,CON,194.85,195.1,195.1,195.1,44414.0,269.0
2017-07-11 15:00:00,CON,193.5,195.15,195.1,193.7,43369.0,291.0
2017-07-11 16:00:00,CON,193.5,193.7,193.6,193.7,0.0,0.0
2017-07-11 17:00:00,CON,193.5,193.7,193.6,193.7,0.0,0.0
2017-07-11 18:00:00,CON,193.5,193.7,193.6,193.7,0.0,0.0
2017-07-11 19:00:00,CON,193.5,193.7,193.6,193.7,0.0,0.0
2017-07-11 20:00:00,CON,193.5,193.7,193.6,193.7,0.0,0.0
2017-07-12 08:00:00,CON,193.5,194.9,193.6,194.7,23550.0,312.0
2017-07-12 09:00:00,CON,194.05,194.9,194.7,194.5,21012.0,305.0
2017-07-12 10:00:00,CON,194.3,194.75,194.45,194.5,21237.0,250.0
2017-07-12 11:00:00,CON,194.1,194.55,194.5,194.15,21857.0,198.0
2017-07-12 12:00:00,CON,193.95,195.3,194.2,195.05,33811.0,330.0
2017-07-12 13:00:00,CON,194.85,196.15,195.05,195.55,46015.0,398.0
2017-07-12 14:00:00,CON,195.4,196.1,195.55,195.6,31693.0,407.0
2017-07-12 15:00:00,CON,195.45,195.9,195.65,195.55,25775.0,275.0
2017-07-12 16:00:00,CON,195.45,195.6,195.5,195.55,0.0,0.0
2017-07-12 17:00:00,CON,195.45,195.6,195.5,195.55,0.0,0.0
2017-07-12 18:00:00,CON,195.45,195.6,195.5,195.55,0.0,0.0
2017-07-12 19:00:00,CON,195.45,195.6,195.5,195.55,0.0,0.0
2017-07-12 20:00:00,CON,195.45,195.6,195.5,195.55,0.0,0.0
2017-07-13 08:00:00,CON,196.3,197.35,196.65,197.3,31046.0,285.0
2017-07-13 09:00:00,CON,196.9,197.5,197.35,197.3,29656.0,217.0
2017-07-13 10:00:00,CON,196.8,197.4,197.3,197.2,16055.0,170.0
2017-07-13 11:00:00,CON,196.4,197.15,197.15,196.75,17471.0,134.0
2017-07-13 12:00:00,CON,196.35,196.9,196.8,196.65,6233.0,98.0
2017-07-13 13:00:00,CON,196.55,197.35,196.7,197.3,22073.0,209.0
2017-07-13 14:00:00,CON,196.45,197.15,197.15,196.95,35357.0,296.0
2017-07-13 15:00:00,CON,196.55,197.1,196.9,196.55,16569.0,142.0
2017-07-13 16:00:00,CON,196.55,196.75,196.75,196.55,0.0,0.0
2017-07-13 17:00:00,CON,196.55,196.75,196.75,196.55,0.0,0.0
2017-07-13 18:00:00,CON,196.55,196.75,196.75,196.55,0.0,0.0
2017-07-13 19:00:00,CON,196.55,196.75,196.75,196.55,0.0,0.0
2017-07-13 20:00:00,CON,196.55,196.75,196.75,196.55,0.0,0.0
2017-07-14 08:00:00,CON,196.0,196.65,196.1,196.5,14463.0,220.0
2017-07-14 09:00:00,CON,196.25,196.7,196.5,196.65,10989.0,131.0
2017-07-14 10:00:00,CON,196.55,197.0,196.65,196.8,10722.0,122.0
2017-07-14 11:00:00,CON,196.6,197.0,196.9,196.7,18879.0,146.0
2017-07-14 12:00:00,CON,196.65,197.3,196.75,196.7,16561.0,182.0
2017-07-14 13:00:00,CON,195.45,196.8,196.8,196.0,27637.0,320.0
2017-07-14 14:00:00,CON,195.95,196.85,195.95,196.35,19106.0,254.0
2017-07-14 15:00:00,CON,196.35,196.6,196.35,196.5,12201.0,136.0
2017-07-14 16:00:00,CON,196.5,196.55,196.5,196.5,0.0,0.0
2017-07-14 17:00:00,CON,196.5,196.55,196.5,196.5,0.0,0.0
2017-07-14 18:00:00,CON,196.5,196.55,196.5,196.5,0.0,0.0
2017-07-14 19:00:00,CON,196.5,196.55,196.5,196.5,0.0,0.0
2017-07-14 20:00:00,CON,196.5,196.55,196.5,196.5,0.0,0.0
2017-07-17 08:00:00,CON,196.9,198.1,198.0,197.6,21208.0,252.0
2017-07-17 09:00:00,CON,196.6,197.5,197.5,197.35,21439.0,236.0
2017-07-17 10:00:00,CON,197.2,197.9,197.3,197.8,22408.0,188.0
2017-07-17 11:00:00,CON,197.55,198.05,197.7,197.65,15615.0,135.0
2017-07-17 12:00:00,CON,197.0,197.9,197.65,197.0,19936.0,187.0
2017-07-17 13:00:00,CON,196.9,198.3,196.95,197.55,61644.0,416.0
2017-07-17 14:00:00,CON,197.45,198.0,197.55,197.85,16926.0,184.0
2017-07-17 15:00:00,CON,197.55,198.1,197.9,197.9,25296.0,191.0
2017-07-17 16:00:00,CON,197.75,197.9,197.75,197.9,0.0,0.0
2017-07-17 17:00:00,CON,197.75,197.9,197.75,197.9,0.0,0.0
2017-07-17 18:00:00,CON,197.75,197.9,197.75,197.9,0.0,0.0
2017-07-17 19:00:00,CON,197.75,197.9,197.75,197.9,0.0,0.0
2017-07-17 20:00:00,CON,197.75,197.9,197.75,197.9,0.0,0.0
2017-07-18 08:00:00,CON,197.85,199.25,198.25,198.55,37812.0,405.0
2017-07-18 09:00:00,CON,198.25,199.0,198.6,198.85,36465.0,415.0
2017-07-18 10:00:00,CON,197.95,199.2,198.75,198.15,52406.0,554.0
2017-07-18 11:00:00,CON,197.35,198.2,198.2,197.8,21939.0,295.0
2017-07-18 12:00:00,CON,196.75,198.05,197.8,196.85,25813.0,341.0
2017-07-18 13:00:00,CON,196.3,197.15,196.85,196.95,40150.0,492.0
2017-07-18 14:00:00,CON,196.45,197.05,197.0,196.65,33026.0,346.0
2017-07-18 15:00:00,CON,196.55,196.95,196.6,196.85,23906.0,243.0
2017-07-18 16:00:00,CON,196.7,196.9,196.7,196.85,0.0,0.0
2017-07-18 17:00:00,CON,196.7,196.9,196.7,196.85,0.0,0.0
2017-07-18 18:00:00,CON,196.7,196.9,196.7,196.85,0.0,0.0
2017-07-18 19:00:00,CON,196.7,196.9,196.7,196.85,0.0,0.0
2017-07-18 20:00:00,CON,196.7,196.9,196.7,196.85,0.0,0.0
2017-07-19 08:00:00,CON,196.9,197.7,197.65,197.3,22502.0,443.0
2017-07-19 09:00:00,CON,196.95,197.35,197.3,197.2,13922.0,175.0
2017-07-19 10:00:00,CON,196.95,197.25,197.15,197.1,10093.0,159.0
2017-07-19 11:00:00,CON,196.65,197.15,197.15,196.7,12753.0,160.0
2017-07-19 12:00:00,CON,196.5,196.8,196.65,196.75,17677.0,206.0
2017-07-19 13:00:00,CON,196.6,197.15,196.75,197.1,25822.0,331.0
2017-07-19 14:00:00,CON,197.05,198.15,197.1,197.55,37458.0,502.0
2017-07-19 15:00:00,CON,197.25,197.7,197.55,197.25,21238.0,283.0
2017-07-19 16:00:00,CON,197.25,197.4,197.4,197.25,0.0,0.0
2017-07-19 17:00:00,CON,197.25,197.4,197.4,197.25,0.0,0.0
2017-07-19 18:00:00,CON,197.25,197.4,197.4,197.25,0.0,0.0
2017-07-19 19:00:00,CON,197.25,197.4,197.4,197.25,0.0,0.0
2017-07-19 20:00:00,CON,197.25,197.4,197.4,197.25,0.0,0.0
2017-07-20 08:00:00,CON,197.25,198.95,197.4,198.6,22392.0,255.0
2017-07-20 09:00:00,CON,198.25,198.85,198.6,198.35,19827.0,252.0
2017-07-20 10:00:00,CON,197.9,198.4,198.35,198.15,39349.0,239.0
2017-07-20 11:00:00,CON,197.9,199.2,198.15,199.1,33392.0,359.0
2017-07-20 12:00:00,CON,199.0,200.35,199.2,199.2,82712.0,700.0
2017-07-20 13:00:00,CON,199.0,199.85,199.25,199.2,27884.0,279.0
2017-07-20 14:00:00,CON,197.25,199.4,199.25,197.55,129413.0,1295.0
2017-07-20 15:00:00,CON,197.25,197.75,197.55,197.65,28696.0,269.0
2017-07-20 16:00:00,CON,197.65,197.75,197.65,197.65,0.0,0.0
2017-07-20 17:00:00,CON,197.65,197.75,197.65,197.65,0.0,0.0
2017-07-20 18:00:00,CON,197.65,197.75,197.65,197.65,0.0,0.0
2017-07-20 19:00:00,CON,197.65,197.75,197.65,197.65,0.0,0.0
2017-07-20 20:00:00,CON,197.65,197.75,197.65,197.65,0.0,0.0
2017-07-21 08:00:00,CON,195.65,196.9,196.9,195.65,25069.0,326.0
2017-07-21 09:00:00,CON,195.15,196.0,195.7,195.55,37611.0,400.0
2017-07-21 10:00:00,CON,192.65,195.6,195.6,193.45,94866.0,859.0
2017-07-21 11:00:00,CON,191.3,193.8,193.5,191.75,51690.0,519.0
2017-07-21 12:00:00,CON,191.4,192.8,191.75,191.55,70194.0,698.0
2017-07-21 13:00:00,CON,190.5,192.6,191.55,190.6,91361.0,764.0
2017-07-21 14:00:00,CON,190.25,191.25,190.55,190.85,90284.0,726.0
2017-07-21 15:00:00,CON,190.85,191.6,190.85,191.5,64177.0,374.0
2017-07-21 16:00:00,CON,191.5,191.5,191.5,191.5,0.0,0.0
2017-07-21 17:00:00,CON,191.5,191.5,191.5,191.5,0.0,0.0
2017-07-21 18:00:00,CON,191.5,191.5,191.5,191.5,0.0,0.0
2017-07-21 19:00:00,CON,191.5,191.5,191.5,191.5,0.0,0.0
2017-07-21 20:00:00,CON,191.5,191.5,191.5,191.5,0.0,0.0
2017-07-24 08:00:00,CON,189.65,190.75,189.95,190.2,46998.0,480.0
2017-07-24 09:00:00,CON,189.6,190.5,190.15,190.2,31244.0,326.0
2017-07-24 10:00:00,CON,189.6,190.3,190.2,190.05,21553.0,237.0
2017-07-24 11:00:00,CON,189.9,190.2,189.95,189.9,8677.0,143.0
2017-07-24 12:00:00,CON,189.85,190.35,189.85,190.15,17711.0,170.0
2017-07-24 13:00:00,CON,189.85,191.0,190.2,190.35,52816.0,522.0
2017-07-24 14:00:00,CON,190.1,190.8,190.3,190.6,28038.0,336.0
2017-07-24 15:00:00,CON,190.4,190.7,190.6,190.45,29511.0,308.0
2017-07-24 16:00:00,CON,190.45,190.5,190.5,190.45,0.0,0.0
2017-07-24 17:00:00,CON,190.45,190.5,190.5,190.45,0.0,0.0
2017-07-24 18:00:00,CON,190.45,190.5,190.5,190.45,0.0,0.0
2017-07-24 19:00:00,CON,190.45,190.5,190.5,190.45,0.0,0.0
2017-07-24 20:00:00,CON,190.45,190.5,190.5,190.45,0.0,0.0
2017-07-25 08:00:00,CON,191.65,192.3,192.15,191.95,40654.0,339.0
2017-07-25 09:00:00,CON,191.7,192.55,191.9,191.75,25201.0,214.0
2017-07-25 10:00:00,CON,191.55,191.95,191.8,191.75,17456.0,191.0
2017-07-25 11:00:00,CON,191.6,192.4,191.75,192.1,10429.0,169.0
2017-07-25 12:00:00,CON,191.75,192.25,192.15,192.1,24046.0,200.0
2017-07-25 13:00:00,CON,191.45,192.3,192.1,191.9,25406.0,304.0
2017-07-25 14:00:00,CON,191.45,192.15,191.8,191.85,27569.0,322.0
2017-07-25 15:00:00,CON,191.8,192.35,191.85,191.8,35776.0,332.0
2017-07-25 16:00:00,CON,191.8,192.0,192.0,191.8,0.0,0.0
2017-07-25 17:00:00,CON,191.8,192.0,192.0,191.8,0.0,0.0
2017-07-25 18:00:00,CON,191.8,192.0,192.0,191.8,0.0,0.0
2017-07-25 19:00:00,CON,191.8,192.0,192.0,191.8,0.0,0.0
2017-07-25 20:00:00,CON,191.8,192.0,192.0,191.8,0.0,0.0
2017-07-26 08:00:00,CON,192.7,193.45,193.2,193.15,52431.0,532.0
2017-07-26 09:00:00,CON,193.1,193.95,193.1,193.7,44207.0,418.0
2017-07-26 10:00:00,CON,193.25,194.1,193.65,194.05,39005.0,405.0
2017-07-26 11:00:00,CON,193.55,194.7,194.05,194.55,34704.0,331.0
2017-07-26 12:00:00,CON,194.1,194.85,194.5,194.75,23756.0,310.0
2017-07-26 13:00:00,CON,193.9,194.95,194.7,193.95,52621.0,401.0
2017-07-26 14:00:00,CON,193.5,194.9,193.9,194.6,65386.0,491.0
2017-07-26 15:00:00,CON,194.5,195.0,194.6,194.6,43218.0,336.0
2017-07-26 16:00:00,CON,194.55,194.6,194.55,194.6,0.0,0.0
2017-07-26 17:00:00,CON,194.55,194.6,194.55,194.6,0.0,0.0
2017-07-26 18:00:00,CON,194.55,194.6,194.55,194.6,0.0,0.0
2017-07-26 19:00:00,CON,194.55,194.6,194.55,194.6,0.0,0.0
2017-07-26 20:00:00,CON,194.55,194.6,194.55,194.6,0.0,0.0
2017-07-27 08:00:00,CON,196.05,197.3,197.3,196.1,45473.0,517.0
2017-07-27 09:00:00,CON,195.4,196.35,196.15,195.7,24933.0,292.0
2017-07-27 10:00:00,CON,195.3,195.9,195.65,195.6,16504.0,210.0
2017-07-27 11:00:00,CON,195.0,195.85,195.55,195.45,13487.0,232.0
2017-07-27 12:00:00,CON,195.0,195.65,195.45,195.05,8188.0,154.0
2017-07-27 13:00:00,CON,194.45,195.35,195.0,194.45,23814.0,319.0
2017-07-27 14:00:00,CON,194.4,196.55,194.4,196.4,36010.0,508.0
2017-07-27 15:00:00,CON,195.85,196.4,196.35,196.4,30457.0,337.0
2017-07-27 16:00:00,CON,196.15,196.4,196.15,196.4,0.0,0.0
2017-07-27 17:00:00,CON,196.15,196.4,196.15,196.4,0.0,0.0
2017-07-27 18:00:00,CON,196.15,196.4,196.15,196.4,0.0,0.0
2017-07-27 19:00:00,CON,196.15,196.4,196.15,196.4,0.0,0.0
2017-07-27 20:00:00,CON,196.15,196.4,196.15,196.4,0.0,0.0
2017-07-28 08:00:00,CON,192.55,193.65,193.45,192.85,27822.0,325.0
2017-07-28 09:00:00,CON,192.6,193.65,192.85,193.5,15352.0,248.0
2017-07-28 10:00:00,CON,193.35,194.0,193.5,194.0,14658.0,198.0
2017-07-28 11:00:00,CON,193.0,194.3,194.0,193.35,39542.0,406.0
2017-07-28 12:00:00,CON,191.9,193.6,193.3,192.05,70909.0,705.0
2017-07-28 13:00:00,CON,191.3,192.85,192.0,192.35,52266.0,505.0
2017-07-28 14:00:00,CON,191.85,192.6,192.4,192.1,35598.0,432.0
2017-07-28 15:00:00,CON,191.95,192.6,192.15,192.6,31907.0,376.0
2017-07-28 16:00:00,CON,192.45,192.6,192.5,192.6,0.0,0.0
2017-07-28 17:00:00,CON,192.45,192.6,192.5,192.6,0.0,0.0
2017-07-28 18:00:00,CON,192.45,192.6,192.5,192.6,0.0,0.0
2017-07-28 19:00:00,CON,192.45,192.6,192.5,192.6,0.0,0.0
2017-07-28 20:00:00,CON,192.45,192.6,192.5,192.6,0.0,0.0
2017-07-31 08:00:00,CON,192.4,192.9,192.85,192.5,14491.0,215.0
2017-07-31 09:00:00,CON,192.05,192.6,192.45,192.3,9090.0,147.0
2017-07-31 10:00:00,CON,191.7,192.45,192.3,192.0,24903.0,309.0
2017-07-31 11:00:00,CON,191.35,192.05,192.0,191.45,10443.0,212.0
2017-07-31 12:00:00,CON,190.8,191.45,191.45,190.85,12353.0,205.0
2017-07-31 13:00:00,CON,190.5,191.05,190.8,190.7,30840.0,350.0
2017-07-31 14:00:00,CON,190.05,190.9,190.75,190.05,30405.0,405.0
2017-07-31 15:00:00,CON,190.05,190.4,190.05,190.3,25297.0,258.0
2017-07-31 16:00:00,CON,190.3,190.4,190.3,190.3,0.0,0.0
2017-07-31 17:00:00,CON,190.3,190.4,190.3,190.3,0.0,0.0
2017-07-31 18:00:00,CON,190.3,190.4,190.3,190.3,0.0,0.0
2017-07-31 19:00:00,CON,190.3,190.4,190.3,190.3,0.0,0.0
2017-07-31 20:00:00,CON,190.3,190.4,190.3,190.3,0.0,0.0
2017-08-01 08:00:00,CON,190.3,191.1,190.3,190.95,21491.0,318.0
2017-08-01 09:00:00,CON,190.65,191.8,190.9,191.4,22379.0,320.0
2017-08-01 10:00:00,CON,191.15,192.1,191.4,191.7,20404.0,215.0
2017-08-01 11:00:00,CON,191.3,192.0,191.65,191.95,12803.0,209.0
2017-08-01 12:00:00,CON,191.7,192.3,191.9,191.85,19012.0,223.0
2017-08-01 13:00:00,CON,191.25,192.95,191.8,191.3,34293.0,501.0
2017-08-01 14:00:00,CON,191.25,193.2,191.35,192.85,51151.0,566.0
2017-08-01 15:00:00,CON,192.15,192.85,192.8,192.3,20926.0,280.0
2017-08-01 16:00:00,CON,192.3,192.4,192.4,192.3,0.0,0.0
2017-08-01 17:00:00,CON,192.3,192.4,192.4,192.3,0.0,0.0
2017-08-01 18:00:00,CON,192.3,192.4,192.4,192.3,0.0,0.0
2017-08-01 19:00:00,CON,192.3,192.4,192.4,192.3,0.0,0.0
2017-08-01 20:00:00,CON,192.3,192.4,192.4,192.3,0.0,0.0
2017-08-02 08:00:00,CON,190.55,191.2,191.2,190.75,24458.0,315.0
2017-08-02 09:00:00,CON,190.35,190.85,190.75,190.45,23751.0,228.0
2017-08-02 10:00:00,CON,190.4,190.75,190.5,190.4,21323.0,207.0
2017-08-02 11:00:00,CON,190.05,190.5,190.5,190.4,12511.0,166.0
2017-08-02 12:00:00,CON,190.3,190.75,190.4,190.7,17491.0,200.0
2017-08-02 13:00:00,CON,190.65,192.75,190.7,191.45,78784.0,821.0
2017-08-02 14:00:00,CON,188.75,191.65,191.4,189.4,111347.0,1009.0
2017-08-02 15:00:00,CON,188.95,189.6,189.4,189.55,41683.0,372.0
2017-08-02 16:00:00,CON,189.45,189.55,189.45,189.55,0.0,0.0
2017-08-02 17:00:00,CON,189.45,189.55,189.45,189.55,0.0,0.0
2017-08-02 18:00:00,CON,189.45,189.55,189.45,189.55,0.0,0.0
2017-08-02 19:00:00,CON,189.45,189.55,189.45,189.55,0.0,0.0
2017-08-02 20:00:00,CON,189.45,189.55,189.45,189.55,0.0,0.0
2017-08-03 08:00:00,CON,188.25,190.95,189.65,189.0,78661.0,868.0
2017-08-03 09:00:00,CON,188.85,191.05,188.95,190.4,39818.0,424.0
2017-08-03 10:00:00,CON,188.9,190.35,190.35,189.2,26579.0,350.0
2017-08-03 11:00:00,CON,188.8,189.4,189.2,188.95,21930.0,305.0
2017-08-03 12:00:00,CON,187.9,188.95,188.95,188.75,25160.0,284.0
2017-08-03 13:00:00,CON,187.95,189.25,188.7,187.95,32705.0,454.0
2017-08-03 14:00:00,CON,187.3,188.95,187.9,188.7,63753.0,598.0
2017-08-03 15:00:00,CON,188.35,189.3,188.65,188.9,41210.0,388.0
2017-08-03 16:00:00,CON,188.8,188.95,188.9,188.9,0.0,0.0
2017-08-03 17:00:00,CON,188.8,188.95,188.9,188.9,0.0,0.0
2017-08-03 18:00:00,CON,188.8,188.95,188.9,188.9,0.0,0.0
2017-08-03 19:00:00,CON,188.8,188.95,188.9,188.9,0.0,0.0
2017-08-03 20:00:00,CON,188.8,188.95,188.9,188.9,0.0,0.0
2017-08-04 08:00:00,CON,187.2,188.25,187.7,187.25,61126.0,542.0
2017-08-04 09:00:00,CON,186.85,187.65,187.3,187.05,41289.0,432.0
2017-08-04 10:00:00,CON,187.05,187.65,187.05,187.4,21886.0,269.0
2017-08-04 11:00:00,CON,187.35,187.9,187.4,187.6,20248.0,267.0
2017-08-04 12:00:00,CON,187.55,188.9,187.55,188.45,54551.0,594.0
2017-08-04 13:00:00,CON,188.3,189.2,188.5,188.8,66924.0,679.0
2017-08-04 14:00:00,CON,188.7,190.4,188.85,189.45,63536.0,658.0
2017-08-04 15:00:00,CON,189.15,189.55,189.45,189.5,26721.0,284.0
2017-08-04 16:00:00,CON,189.2,189.5,189.2,189.5,0.0,0.0
2017-08-04 17:00:00,CON,189.2,189.5,189.2,189.5,0.0,0.0
2017-08-04 18:00:00,CON,189.2,189.5,189.2,189.5,0.0,0.0
2017-08-04 19:00:00,CON,189.2,189.5,189.2,189.5,0.0,0.0
2017-08-04 20:00:00,CON,189.2,189.5,189.2,189.5,0.0,0.0
2017-08-07 08:00:00,CON,188.15,189.05,188.8,188.4,21962.0,311.0
2017-08-07 09:00:00,CON,188.05,188.8,188.3,188.3,35306.0,419.0
2017-08-07 10:00:00,CON,188.05,188.65,188.3,188.4,22964.0,278.0
2017-08-07 11:00:00,CON,187.55,188.6,188.4,187.7,23243.0,360.0
2017-08-07 12:00:00,CON,187.7,188.15,187.7,187.95,16652.0,244.0
2017-08-07 13:00:00,CON,187.65,188.4,187.95,188.0,25595.0,355.0
2017-08-07 14:00:00,CON,187.85,188.4,188.0,188.25,35898.0,388.0
2017-08-07 15:00:00,CON,188.15,188.6,188.25,188.55,19130.0,267.0
2017-08-07 16:00:00,CON,188.5,188.55,188.55,188.55,0.0,0.0
2017-08-07 17:00:00,CON,188.5,188.55,188.55,188.55,0.0,0.0
2017-08-07 18:00:00,CON,188.5,188.55,188.55,188.55,0.0,0.0
2017-08-07 19:00:00,CON,188.5,188.55,188.55,188.55,0.0,0.0
2017-08-07 20:00:00,CON,188.5,188.55,188.55,188.55,0.0,0.0
2017-08-08 08:00:00,CON,188.95,189.6,189.55,189.4,17812.0,263.0
2017-08-08 09:00:00,CON,188.95,189.45,189.4,189.0,9233.0,129.0
2017-08-08 10:00:00,CON,189.0,189.85,189.0,189.6,15854.0,184.0
2017-08-08 11:00:00,CON,188.5,189.75,189.5,188.8,31505.0,329.0
2017-08-08 12:00:00,CON,188.5,189.0,188.9,188.55,12517.0,164.0
2017-08-08 13:00:00,CON,188.3,189.3,188.55,188.9,22698.0,265.0
2017-08-08 14:00:00,CON,188.95,190.7,188.95,190.6,37938.0,420.0
2017-08-08 15:00:00,CON,189.95,190.85,190.7,190.05,26412.0,274.0
2017-08-08 16:00:00,CON,190.05,190.2,190.2,190.05,0.0,0.0
2017-08-08 17:00:00,CON,190.05,190.2,190.2,190.05,0.0,0.0
2017-08-08 18:00:00,CON,190.05,190.2,190.2,190.05,0.0,0.0
2017-08-08 19:00:00,CON,190.05,190.2,190.2,190.05,0.0,0.0
2017-08-08 20:00:00,CON,190.05,190.2,190.2,190.05,0.0,0.0
2017-08-09 08:00:00,CON,190.55,192.4,191.35,192.35,61380.0,831.0
2017-08-09 09:00:00,CON,191.3,192.35,192.3,191.65,68087.0,820.0
2017-08-09 10:00:00,CON,190.95,191.75,191.6,191.45,32935.0,450.0
2017-08-09 11:00:00,CON,191.0,191.75,191.35,191.05,31754.0,418.0
2017-08-09 12:00:00,CON,190.45,191.25,191.0,190.55,33833.0,422.0
2017-08-09 13:00:00,CON,190.55,191.55,190.6,191.25,33512.0,482.0
2017-08-09 14:00:00,CON,190.6,191.35,191.25,190.9,44677.0,580.0
2017-08-09 15:00:00,CON,190.7,191.15,190.9,190.8,39530.0,362.0
2017-08-09 16:00:00,CON,190.7,190.85,190.85,190.8,0.0,0.0
2017-08-09 17:00:00,CON,190.7,190.85,190.85,190.8,0.0,0.0
2017-08-09 18:00:00,CON,190.7,190.85,190.85,190.8,0.0,0.0
2017-08-09 19:00:00,CON,190.7,190.85,190.85,190.8,0.0,0.0
2017-08-09 20:00:00,CON,190.7,190.85,190.85,190.8,0.0,0.0
2017-08-10 08:00:00,CON,189.0,190.0,189.9,189.05,23909.0,325.0
2017-08-10 09:00:00,CON,188.4,189.35,189.05,189.05,27085.0,357.0
2017-08-10 10:00:00,CON,188.85,189.65,188.95,189.65,17927.0,210.0
2017-08-10 11:00:00,CON,189.1,190.0,189.6,189.75,16107.0,215.0
2017-08-10 12:00:00,CON,189.4,190.15,189.7,189.55,15394.0,219.0
2017-08-10 13:00:00,CON,189.35,190.05,189.6,189.9,27612.0,388.0
2017-08-10 14:00:00,CON,189.45,190.2,189.95,189.9,53189.0,621.0
2017-08-10 15:00:00,CON,189.9,190.6,189.95,190.5,42976.0,364.0
2017-08-10 16:00:00,CON,190.45,190.55,190.55,190.5,0.0,0.0
2017-08-10 17:00:00,CON,190.45,190.55,190.55,190.5,0.0,0.0
2017-08-10 18:00:00,CON,190.45,190.55,190.55,190.5,0.0,0.0
2017-08-10 19:00:00,CON,190.45,190.55,190.55,190.5,0.0,0.0
2017-08-10 20:00:00,CON,190.45,190.55,190.55,190.5,0.0,0.0
2017-08-11 08:00:00,CON,188.7,189.95,189.9,188.9,26839.0,458.0
2017-08-11 09:00:00,CON,188.85,189.55,188.95,189.25,20376.0,246.0
2017-08-11 10:00:00,CON,189.15,189.6,189.25,189.6,17889.0,192.0
2017-08-11 11:00:00,CON,189.1,189.7,189.55,189.5,19555.0,262.0
2017-08-11 12:00:00,CON,189.0,189.5,189.5,189.1,19216.0,318.0
2017-08-11 13:00:00,CON,188.75,189.7,189.05,188.9,23548.0,357.0
2017-08-11 14:00:00,CON,188.9,189.75,188.9,189.5,22955.0,354.0
2017-08-11 15:00:00,CON,189.2,189.7,189.5,189.5,23371.0,279.0
2017-08-11 16:00:00,CON,189.5,189.6,189.6,189.5,0.0,0.0
2017-08-11 17:00:00,CON,189.5,189.6,189.6,189.5,0.0,0.0
2017-08-11 18:00:00,CON,189.5,189.6,189.6,189.5,0.0,0.0
2017-08-11 19:00:00,CON,189.5,189.6,189.6,189.5,0.0,0.0
2017-08-11 20:00:00,CON,189.5,189.6,189.6,189.5,0.0,0.0
2017-08-14 08:00:00,CON,189.85,190.65,190.6,190.0,27681.0,356.0
2017-08-14 09:00:00,CON,189.95,190.4,190.0,190.3,22710.0,248.0
2017-08-14 10:00:00,CON,190.25,190.7,190.25,190.45,15791.0,206.0
2017-08-14 11:00:00,CON,190.15,190.55,190.4,190.25,17510.0,209.0
2017-08-14 12:00:00,CON,190.1,190.4,190.3,190.2,18254.0,187.0
2017-08-14 13:00:00,CON,190.1,190.6,190.25,190.15,22364.0,281.0
2017-08-14 14:00:00,CON,190.15,190.45,190.15,190.2,22708.0,291.0
2017-08-14 15:00:00,CON,189.9,190.35,190.2,189.9,32388.0,306.0
2017-08-14 16:00:00,CON,189.9,189.95,189.95,189.9,0.0,0.0
2017-08-14 17:00:00,CON,189.9,189.95,189.95,189.9,0.0,0.0
2017-08-14 18:00:00,CON,189.9,189.95,189.95,189.9,0.0,0.0
2017-08-14 19:00:00,CON,189.9,189.95,189.95,189.9,0.0,0.0
2017-08-14 20:00:00,CON,189.9,189.95,189.95,189.9,0.0,0.0
2017-08-15 08:00:00,CON,189.6,190.1,190.1,189.75,14252.0,244.0
2017-08-15 09:00:00,CON,189.7,190.75,189.7,190.2,24340.0,277.0
2017-08-15 10:00:00,CON,190.05,190.35,190.2,190.2,10697.0,183.0
2017-08-15 11:00:00,CON,189.8,190.2,190.15,190.0,12033.0,228.0
2017-08-15 12:00:00,CON,189.95,190.6,189.95,190.6,24435.0,276.0
2017-08-15 13:00:00,CON,189.45,190.55,190.55,189.55,23173.0,375.0
2017-08-15 14:00:00,CON,188.7,189.65,189.6,189.1,37267.0,455.0
2017-08-15 15:00:00,CON,189.0,189.45,189.1,189.45,20095.0,229.0
2017-08-15 16:00:00,CON,189.3,189.45,189.3,189.45,0.0,0.0
2017-08-15 17:00:00,CON,189.3,189.45,189.3,189.45,0.0,0.0
2017-08-15 18:00:00,CON,189.3,189.45,189.3,189.45,0.0,0.0
2017-08-15 19:00:00,CON,189.3,189.45,189.3,189.45,0.0,0.0
2017-08-15 20:00:00,CON,189.3,189.45,189.3,189.45,0.0,0.0
2017-08-16 08:00:00,CON,192.65,193.8,192.7,193.2,85826.0,813.0
2017-08-16 09:00:00,CON,192.65,193.2,193.15,193.2,33345.0,317.0
2017-08-16 10:00:00,CON,192.95,193.55,193.1,193.4,32533.0,286.0
2017-08-16 11:00:00,CON,193.2,193.5,193.45,193.3,22060.0,217.0
2017-08-16 12:00:00,CON,193.25,193.7,193.3,193.6,23283.0,163.0
2017-08-16 13:00:00,CON,193.4,193.95,193.6,193.95,37687.0,377.0
2017-08-16 14:00:00,CON,193.95,194.3,193.95,194.2,59869.0,463.0
2017-08-16 15:00:00,CON,193.25,194.2,194.15,193.45,75179.0,429.0
2017-08-16 16:00:00,CON,193.45,193.45,193.45,193.45,0.0,0.0
2017-08-16 17:00:00,CON,193.45,193.45,193.45,193.45,0.0,0.0
2017-08-16 18:00:00,CON,193.45,193.45,193.45,193.45,0.0,0.0
2017-08-16 19:00:00,CON,193.45,193.45,193.45,193.45,0.0,0.0
2017-08-16 20:00:00,CON,193.45,193.45,193.45,193.45,0.0,0.0
2017-08-17 08:00:00,CON,193.7,194.8,194.55,194.0,34300.0,400.0
2017-08-17 09:00:00,CON,193.95,195.0,194.05,195.0,37500.0,405.0
2017-08-17 10:00:00,CON,195.0,195.55,195.0,195.2,20221.0,244.0
2017-08-17 11:00:00,CON,195.15,196.3,195.15,195.65,40286.0,409.0
2017-08-17 12:00:00,CON,194.25,195.65,195.65,194.55,24830.0,271.0
2017-08-17 13:00:00,CON,193.45,194.5,194.5,193.5,26376.0,329.0
2017-08-17 14:00:00,CON,193.1,193.6,193.4,193.6,32983.0,396.0
2017-08-17 15:00:00,CON,193.55,193.85,193.65,193.6,20201.0,213.0
2017-08-17 16:00:00,CON,193.55,193.7,193.65,193.6,0.0,0.0
2017-08-17 17:00:00,CON,193.55,193.7,193.65,193.6,0.0,0.0
2017-08-17 18:00:00,CON,193.55,193.7,193.65,193.6,0.0,0.0
2017-08-17 19:00:00,CON,193.55,193.7,193.65,193.6,0.0,0.0
2017-08-17 20:00:00,CON,193.55,193.7,193.65,193.6,0.0,0.0
2017-08-18 08:00:00,CON,191.4,192.1,191.65,191.8,37234.0,398.0
2017-08-18 09:00:00,CON,191.8,193.1,191.8,193.1,22660.0,321.0
2017-08-18 10:00:00,CON,192.15,193.25,193.15,192.6,23586.0,286.0
2017-08-18 11:00:00,CON,192.6,193.3,192.65,193.15,19137.0,226.0
2017-08-18 12:00:00,CON,193.0,193.2,193.15,193.1,4930.0,61.0
2017-08-18 13:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 14:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 15:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 16:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 17:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 18:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 19:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-18 20:00:00,CON,193.1,193.1,193.1,193.1,0.0,0.0
2017-08-21 08:00:00,CON,191.55,192.05,191.8,191.9,23230.0,297.0
2017-08-21 09:00:00,CON,191.75,192.2,191.9,192.05,25705.0,248.0
2017-08-21 10:00:00,CON,191.6,192.2,192.05,191.65,20676.0,221.0
2017-08-21 11:00:00,CON,191.5,191.85,191.65,191.65,8891.0,115.0
2017-08-21 12:00:00,CON,191.6,192.15,191.65,192.15,11941.0,169.0
2017-08-21 13:00:00,CON,191.1,192.3,192.15,191.15,35415.0,322.0
2017-08-21 14:00:00,CON,190.85,191.5,191.15,191.35,29414.0,322.0
2017-08-21 15:00:00,CON,191.2,191.6,191.35,191.5,13370.0,167.0
2017-08-21 16:00:00,CON,191.4,191.5,191.5,191.5,0.0,0.0
2017-08-21 17:00:00,CON,191.4,191.5,191.5,191.5,0.0,0.0
2017-08-21 18:00:00,CON,191.4,191.5,191.5,191.5,0.0,0.0
2017-08-21 19:00:00,CON,191.4,191.5,191.5,191.5,0.0,0.0
2017-08-21 20:00:00,CON,191.4,191.5,191.5,191.5,0.0,0.0
2017-08-22 08:00:00,CON,193.1,193.75,193.45,193.2,17061.0,261.0
2017-08-22 09:00:00,CON,193.05,193.5,193.15,193.3,9490.0,156.0
2017-08-22 10:00:00,CON,192.75,193.35,193.25,192.95,13530.0,172.0
2017-08-22 11:00:00,CON,192.8,193.2,192.8,193.05,8792.0,150.0
2017-08-22 12:00:00,CON,193.1,193.85,193.1,193.8,16934.0,177.0
2017-08-22 13:00:00,CON,193.75,194.35,193.85,194.1,21892.0,229.0
2017-08-22 14:00:00,CON,194.0,194.75,194.1,194.6,44708.0,388.0
2017-08-22 15:00:00,CON,194.65,195.8,194.65,195.75,68886.0,518.0
2017-08-22 16:00:00,CON,195.6,195.8,195.65,195.75,0.0,0.0
2017-08-22 17:00:00,CON,195.6,195.8,195.65,195.75,0.0,0.0
2017-08-22 18:00:00,CON,195.6,195.8,195.65,195.75,0.0,0.0
2017-08-22 19:00:00,CON,195.6,195.8,195.65,195.75,0.0,0.0
2017-08-22 20:00:00,CON,195.6,195.8,195.65,195.75,0.0,0.0
2017-08-23 08:00:00,CON,194.9,195.9,195.85,194.9,19843.0,331.0
2017-08-23 09:00:00,CON,194.85,195.45,194.85,195.45,15938.0,237.0
2017-08-23 10:00:00,CON,194.7,195.45,195.45,194.95,18273.0,239.0
2017-08-23 11:00:00,CON,194.85,195.5,194.95,194.9,14446.0,190.0
2017-08-23 12:00:00,CON,194.55,195.25,194.9,195.0,29414.0,282.0
2017-08-23 13:00:00,CON,194.55,195.1,194.95,194.7,35069.0,335.0
2017-08-23 14:00:00,CON,194.6,195.0,194.7,194.7,27250.0,310.0
2017-08-23 15:00:00,CON,194.3,194.8,194.7,194.8,22210.0,234.0
2017-08-23 16:00:00,CON,194.7,194.8,194.7,194.8,0.0,0.0
2017-08-23 17:00:00,CON,194.7,194.8,194.7,194.8,0.0,0.0
2017-08-23 18:00:00,CON,194.7,194.8,194.7,194.8,0.0,0.0
2017-08-23 19:00:00,CON,194.7,194.8,194.7,194.8,0.0,0.0
2017-08-23 20:00:00,CON,194.7,194.8,194.7,194.8,0.0,0.0
2017-08-24 08:00:00,CON,193.45,194.1,193.55,193.55,43756.0,454.0
2017-08-24 09:00:00,CON,193.6,194.45,193.6,194.15,23781.0,246.0
2017-08-24 10:00:00,CON,193.95,194.3,194.2,194.25,14978.0,181.0
2017-08-24 11:00:00,CON,194.1,194.7,194.25,194.55,13023.0,131.0
2017-08-24 12:00:00,CON,194.35,195.0,194.6,194.9,14152.0,135.0
2017-08-24 13:00:00,CON,193.7,195.0,194.9,194.0,19401.0,230.0
2017-08-24 14:00:00,CON,193.45,194.2,193.9,193.75,36521.0,351.0
2017-08-24 15:00:00,CON,193.05,193.85,193.85,193.2,15300.0,157.0
2017-08-24 16:00:00,CON,193.05,193.2,193.05,193.2,0.0,0.0
2017-08-24 17:00:00,CON,193.05,193.2,193.05,193.2,0.0,0.0
2017-08-24 18:00:00,CON,193.05,193.2,193.05,193.2,0.0,0.0
2017-08-24 19:00:00,CON,193.05,193.2,193.05,193.2,0.0,0.0
2017-08-24 20:00:00,CON,193.05,193.2,193.05,193.2,0.0,0.0
2017-08-25 08:00:00,CON,193.35,193.95,193.65,193.75,19134.0,289.0
2017-08-25 09:00:00,CON,193.1,194.05,193.65,193.85,17879.0,216.0
2017-08-25 10:00:00,CON,193.55,194.15,193.85,193.7,17714.0,191.0
2017-08-25 11:00:00,CON,193.2,193.75,193.7,193.35,8571.0,116.0
2017-08-25 12:00:00,CON,192.95,193.5,193.3,193.0,7131.0,119.0
2017-08-25 13:00:00,CON,192.95,193.65,193.0,193.5,15180.0,174.0
2017-08-25 14:00:00,CON,192.35,193.5,193.5,192.35,19622.0,257.0
2017-08-25 15:00:00,CON,191.95,192.5,192.35,192.25,23478.0,259.0
2017-08-25 16:00:00,CON,192.25,192.35,192.35,192.25,0.0,0.0
2017-08-25 17:00:00,CON,192.25,192.35,192.35,192.25,0.0,0.0
2017-08-25 18:00:00,CON,192.25,192.35,192.35,192.25,0.0,0.0
2017-08-25 19:00:00,CON,192.25,192.35,192.35,192.25,0.0,0.0
2017-08-25 20:00:00,CON,192.25,192.35,192.35,192.25,0.0,0.0
2017-08-28 08:00:00,CON,191.1,191.65,191.25,191.15,8149.0,130.0
2017-08-28 09:00:00,CON,190.6,191.2,191.2,190.95,10605.0,154.0
2017-08-28 10:00:00,CON,190.8,191.2,190.95,191.15,5009.0,79.0
2017-08-28 11:00:00,CON,191.1,192.4,191.15,192.4,8334.0,180.0
2017-08-28 12:00:00,CON,192.35,192.75,192.35,192.6,16371.0,156.0
2017-08-28 13:00:00,CON,192.3,192.8,192.65,192.35,12070.0,138.0
2017-08-28 14:00:00,CON,192.2,192.65,192.25,192.45,8547.0,100.0
2017-08-28 15:00:00,CON,192.2,192.5,192.45,192.4,11779.0,89.0
2017-08-28 16:00:00,CON,192.3,192.4,192.3,192.4,0.0,0.0
2017-08-28 17:00:00,CON,192.3,192.4,192.3,192.4,0.0,0.0
2017-08-28 18:00:00,CON,192.3,192.4,192.3,192.4,0.0,0.0
2017-08-28 19:00:00,CON,192.3,192.4,192.3,192.4,0.0,0.0
2017-08-28 20:00:00,CON,192.3,192.4,192.3,192.4,0.0,0.0
2017-08-29 08:00:00,CON,188.9,190.1,189.9,188.9,34622.0,458.0
2017-08-29 09:00:00,CON,188.3,189.3,188.85,189.25,24956.0,287.0
2017-08-29 10:00:00,CON,188.8,189.3,189.3,189.1,7203.0,97.0
2017-08-29 11:00:00,CON,188.65,189.15,189.1,188.8,17250.0,181.0
2017-08-29 12:00:00,CON,188.3,188.9,188.8,188.4,15509.0,213.0
2017-08-29 13:00:00,CON,188.0,188.7,188.4,188.45,20662.0,287.0
2017-08-29 14:00:00,CON,188.4,188.95,188.4,188.8,20743.0,309.0
2017-08-29 15:00:00,CON,188.7,189.5,188.75,189.25,20974.0,269.0
2017-08-29 16:00:00,CON,189.25,189.4,189.4,189.25,0.0,0.0
2017-08-29 17:00:00,CON,189.25,189.4,189.4,189.25,0.0,0.0
2017-08-29 18:00:00,CON,189.25,189.4,189.4,189.25,0.0,0.0
2017-08-29 19:00:00,CON,189.25,189.4,189.4,189.25,0.0,0.0
2017-08-29 20:00:00,CON,189.25,189.4,189.4,189.25,0.0,0.0
2017-08-30 08:00:00,CON,189.9,190.75,190.1,190.1,16696.0,169.0
2017-08-30 09:00:00,CON,189.85,190.3,190.1,189.95,10614.0,168.0
2017-08-30 10:00:00,CON,189.8,190.1,189.95,189.9,4142.0,74.0
2017-08-30 11:00:00,CON,189.55,190.25,189.95,190.25,7071.0,111.0
2017-08-30 12:00:00,CON,190.15,191.25,190.15,191.05,29451.0,340.0
2017-08-30 13:00:00,CON,191.0,192.2,191.05,192.15,26768.0,334.0
2017-08-30 14:00:00,CON,191.9,192.3,192.15,192.3,39005.0,363.0
2017-08-30 15:00:00,CON,191.65,192.25,192.25,191.7,26536.0,216.0
2017-08-30 16:00:00,CON,191.7,191.8,191.7,191.7,0.0,0.0
2017-08-30 17:00:00,CON,191.7,191.8,191.7,191.7,0.0,0.0
2017-08-30 18:00:00,CON,191.7,191.8,191.7,191.7,0.0,0.0
2017-08-30 19:00:00,CON,191.7,191.8,191.7,191.7,0.0,0.0
2017-08-30 20:00:00,CON,191.7,191.8,191.7,191.7,0.0,0.0
2017-08-31 08:00:00,CON,191.05,191.8,191.5,191.75,18377.0,253.0
2017-08-31 09:00:00,CON,191.45,191.9,191.7,191.8,17601.0,198.0
2017-08-31 10:00:00,CON,190.55,192.3,191.8,190.7,23897.0,278.0
2017-08-31 11:00:00,CON,190.4,191.05,190.7,190.7,18874.0,201.0
2017-08-31 12:00:00,CON,190.4,191.05,190.7,191.0,11747.0,146.0
2017-08-31 13:00:00,CON,190.95,191.75,191.0,191.15,21471.0,190.0
2017-08-31 14:00:00,CON,189.55,191.5,191.1,189.6,36549.0,402.0
2017-08-31 15:00:00,CON,189.5,189.85,189.55,189.8,23643.0,247.0
2017-08-31 16:00:00,CON,189.55,189.8,189.65,189.8,0.0,0.0
2017-08-31 17:00:00,CON,189.55,189.8,189.65,189.8,0.0,0.0
2017-08-31 18:00:00,CON,189.55,189.8,189.65,189.8,0.0,0.0
2017-08-31 19:00:00,CON,189.55,189.8,189.65,189.8,0.0,0.0
2017-08-31 20:00:00,CON,189.55,189.8,189.65,189.8,0.0,0.0
2017-09-01 08:00:00,CON,189.55,190.1,189.75,189.85,13915.0,196.0
2017-09-01 09:00:00,CON,189.6,190.15,189.9,189.9,12916.0,216.0
2017-09-01 10:00:00,CON,189.75,190.3,189.85,190.25,10271.0,146.0
2017-09-01 11:00:00,CON,189.8,190.65,190.3,190.0,32842.0,376.0
2017-09-01 12:00:00,CON,189.6,190.3,190.0,189.95,29311.0,342.0
2017-09-01 13:00:00,CON,189.45,191.35,189.95,191.2,64171.0,539.0
2017-09-01 14:00:00,CON,190.65,191.5,191.25,190.75,61446.0,486.0
2017-09-01 15:00:00,CON,190.1,190.8,190.7,190.15,27154.0,250.0
2017-09-01 16:00:00,CON,190.1,190.25,190.2,190.15,0.0,0.0
2017-09-01 17:00:00,CON,190.1,190.25,190.2,190.15,0.0,0.0
2017-09-01 18:00:00,CON,190.1,190.25,190.2,190.15,0.0,0.0
2017-09-01 19:00:00,CON,190.1,190.25,190.2,190.15,0.0,0.0
2017-09-01 20:00:00,CON,190.1,190.25,190.2,190.15,0.0,0.0
2017-09-04 08:00:00,CON,189.45,189.75,189.55,189.65,9988.0,167.0
2017-09-04 09:00:00,CON,189.6,189.85,189.7,189.8,10583.0,147.0
2017-09-04 10:00:00,CON,189.7,190.85,189.8,190.65,17700.0,172.0
2017-09-04 11:00:00,CON,190.45,191.6,190.65,191.55,30409.0,245.0
2017-09-04 12:00:00,CON,191.25,191.8,191.6,191.4,24266.0,211.0
2017-09-04 13:00:00,CON,190.85,191.4,191.35,191.0,16355.0,129.0
2017-09-04 14:00:00,CON,190.95,191.35,191.0,191.25,17401.0,136.0
2017-09-04 15:00:00,CON,191.05,191.35,191.3,191.2,15552.0,155.0
2017-09-04 16:00:00,CON,191.2,191.2,191.2,191.2,0.0,0.0
2017-09-04 17:00:00,CON,191.2,191.2,191.2,191.2,0.0,0.0
2017-09-04 18:00:00,CON,191.2,191.2,191.2,191.2,0.0,0.0
2017-09-04 19:00:00,CON,191.2,191.2,191.2,191.2,0.0,0.0
2017-09-04 20:00:00,CON,191.2,191.2,191.2,191.2,0.0,0.0
2017-09-05 08:00:00,CON,192.45,193.8,192.5,193.6,32479.0,322.0
2017-09-05 09:00:00,CON,192.85,193.8,193.6,193.5,29758.0,279.0
2017-09-05 10:00:00,CON,192.5,193.8,193.55,192.8,27251.0,304.0
2017-09-05 11:00:00,CON,192.65,193.3,192.8,192.95,18400.0,175.0
2017-09-05 12:00:00,CON,192.6,193.1,192.95,192.9,15581.0,172.0
2017-09-05 13:00:00,CON,192.75,193.25,192.95,193.0,14113.0,175.0
2017-09-05 14:00:00,CON,192.3,193.2,193.0,192.35,33251.0,439.0
2017-09-05 15:00:00,CON,192.1,192.5,192.35,192.35,15168.0,177.0
2017-09-05 16:00:00,CON,192.3,192.4,192.35,192.35,0.0,0.0
2017-09-05 17:00:00,CON,192.3,192.4,192.35,192.35,0.0,0.0
2017-09-05 18:00:00,CON,192.3,192.4,192.35,192.35,0.0,0.0
2017-09-05 19:00:00,CON,192.3,192.4,192.35,192.35,0.0,0.0
2017-09-05 20:00:00,CON,192.3,192.4,192.35,192.35,0.0,0.0
2017-09-06 08:00:00,CON,192.95,193.95,193.25,193.65,39992.0,403.0
2017-09-06 09:00:00,CON,192.45,193.65,193.65,192.8,26418.0,316.0
2017-09-06 10:00:00,CON,192.45,192.85,192.75,192.5,10981.0,132.0
2017-09-06 11:00:00,CON,192.5,193.7,192.5,193.6,19110.0,184.0
2017-09-06 12:00:00,CON,193.4,194.7,193.5,194.6,36606.0,364.0
2017-09-06 13:00:00,CON,194.05,194.85,194.55,194.1,51177.0,418.0
2017-09-06 14:00:00,CON,193.9,194.8,194.1,194.8,37700.0,425.0
2017-09-06 15:00:00,CON,194.25,194.9,194.8,194.25,23859.0,253.0
2017-09-06 16:00:00,CON,194.25,194.35,194.25,194.25,0.0,0.0
2017-09-06 17:00:00,CON,194.25,194.35,194.25,194.25,0.0,0.0
2017-09-06 18:00:00,CON,194.25,194.35,194.25,194.25,0.0,0.0
2017-09-06 19:00:00,CON,194.25,194.35,194.25,194.25,0.0,0.0
2017-09-06 20:00:00,CON,194.25,194.35,194.25,194.25,0.0,0.0
2017-09-07 08:00:00,CON,196.0,196.35,196.2,196.25,34328.0,297.0
2017-09-07 09:00:00,CON,196.3,196.9,196.35,196.7,40846.0,341.0
2017-09-07 10:00:00,CON,196.65,197.85,196.75,197.7,37492.0,276.0
2017-09-07 11:00:00,CON,196.95,198.25,197.65,198.15,32088.0,264.0
2017-09-07 12:00:00,CON,197.15,198.25,198.2,197.45,44116.0,343.0
2017-09-07 13:00:00,CON,197.3,198.8,197.4,198.4,59664.0,489.0
2017-09-07 14:00:00,CON,197.75,198.45,198.3,198.35,54809.0,523.0
2017-09-07 15:00:00,CON,197.95,198.45,198.35,198.2,29316.0,259.0
2017-09-07 16:00:00,CON,198.2,198.3,198.25,198.2,0.0,0.0
2017-09-07 17:00:00,CON,198.2,198.3,198.25,198.2,0.0,0.0
2017-09-07 18:00:00,CON,198.2,198.3,198.25,198.2,0.0,0.0
2017-09-07 19:00:00,CON,198.2,198.3,198.25,198.2,0.0,0.0
2017-09-07 20:00:00,CON,198.2,198.3,198.25,198.2,0.0,0.0
2017-09-08 08:00:00,CON,197.25,197.9,197.75,197.8,51666.0,395.0
2017-09-08 09:00:00,CON,197.65,198.9,197.85,197.8,51235.0,408.0
2017-09-08 10:00:00,CON,197.5,198.1,197.8,198.1,11373.0,139.0
2017-09-08 11:00:00,CON,198.05,198.45,198.1,198.35,20219.0,227.0
2017-09-08 12:00:00,CON,198.2,198.55,198.35,198.4,16597.0,161.0
2017-09-08 13:00:00,CON,198.3,198.95,198.4,198.95,27128.0,333.0
2017-09-08 14:00:00,CON,198.95,199.45,198.95,199.05,33689.0,351.0
2017-09-08 15:00:00,CON,198.65,199.3,199.05,198.9,19731.0,227.0
2017-09-08 16:00:00,CON,198.8,198.95,198.95,198.9,0.0,0.0
2017-09-08 17:00:00,CON,198.8,198.95,198.95,198.9,0.0,0.0
2017-09-08 18:00:00,CON,198.8,198.95,198.95,198.9,0.0,0.0
2017-09-08 19:00:00,CON,198.8,198.95,198.95,198.9,0.0,0.0
2017-09-08 20:00:00,CON,198.8,198.95,198.95,198.9,0.0,0.0
2017-09-11 08:00:00,CON,199.9,200.9,200.3,200.05,41122.0,456.0
2017-09-11 09:00:00,CON,199.4,200.1,200.05,199.7,31661.0,319.0
2017-09-11 10:00:00,CON,199.5,199.85,199.75,199.65,16634.0,162.0
2017-09-11 11:00:00,CON,199.35,199.65,199.6,199.45,8976.0,115.0
2017-09-11 12:00:00,CON,199.4,199.95,199.45,199.7,17267.0,151.0
2017-09-11 13:00:00,CON,199.65,200.15,199.7,199.85,16035.0,187.0
2017-09-11 14:00:00,CON,199.75,200.95,199.8,200.75,34337.0,376.0
2017-09-11 15:00:00,CON,200.7,201.0,200.8,200.9,28218.0,235.0
2017-09-11 16:00:00,CON,200.8,201.0,201.0,200.9,0.0,0.0
2017-09-11 17:00:00,CON,200.8,201.0,201.0,200.9,0.0,0.0
2017-09-11 18:00:00,CON,200.8,201.0,201.0,200.9,0.0,0.0
2017-09-11 19:00:00,CON,200.8,201.0,201.0,200.9,0.0,0.0
2017-09-11 20:00:00,CON,200.8,201.0,201.0,200.9,0.0,0.0
2017-09-12 08:00:00,CON,201.3,201.85,201.45,201.75,23346.0,291.0
2017-09-12 09:00:00,CON,201.3,201.9,201.8,201.6,29933.0,313.0
2017-09-12 10:00:00,CON,201.25,201.7,201.55,201.25,17261.0,223.0
2017-09-12 11:00:00,CON,201.25,201.8,201.3,201.65,18675.0,192.0
2017-09-12 12:00:00,CON,201.25,201.7,201.6,201.55,20184.0,248.0
2017-09-12 13:00:00,CON,201.2,201.65,201.55,201.35,20998.0,229.0
2017-09-12 14:00:00,CON,200.9,201.55,201.25,201.35,31421.0,368.0
2017-09-12 15:00:00,CON,200.85,201.35,201.3,201.0,22915.0,189.0
2017-09-12 16:00:00,CON,200.95,201.0,200.95,201.0,0.0,0.0
2017-09-12 17:00:00,CON,200.95,201.0,200.95,201.0,0.0,0.0
2017-09-12 18:00:00,CON,200.95,201.0,200.95,201.0,0.0,0.0
2017-09-12 19:00:00,CON,200.95,201.0,200.95,201.0,0.0,0.0
2017-09-12 20:00:00,CON,200.95,201.0,200.95,201.0,0.0,0.0
2017-09-13 08:00:00,CON,200.9,201.8,201.55,201.2,31081.0,326.0
2017-09-13 09:00:00,CON,200.9,201.3,201.2,201.2,24348.0,359.0
2017-09-13 10:00:00,CON,200.95,201.3,201.2,201.1,21453.0,318.0
2017-09-13 11:00:00,CON,200.6,201.15,201.1,200.85,27222.0,227.0
2017-09-13 12:00:00,CON,200.5,201.05,200.95,200.65,16181.0,178.0
2017-09-13 13:00:00,CON,200.3,200.9,200.6,200.85,30107.0,278.0
2017-09-13 14:00:00,CON,200.6,201.0,200.8,200.7,27882.0,250.0
2017-09-13 15:00:00,CON,200.15,201.0,200.75,200.45,37414.0,332.0
2017-09-13 16:00:00,CON,200.3,200.5,200.35,200.45,0.0,0.0
2017-09-13 17:00:00,CON,200.3,200.5,200.35,200.45,0.0,0.0
2017-09-13 18:00:00,CON,200.3,200.5,200.35,200.45,0.0,0.0
2017-09-13 19:00:00,CON,200.3,200.5,200.35,200.45,0.0,0.0
2017-09-13 20:00:00,CON,200.3,200.5,200.35,200.45,0.0,0.0
2017-09-14 08:00:00,CON,202.15,203.75,202.7,203.75,53322.0,515.0
2017-09-14 09:00:00,CON,203.35,204.5,203.7,204.15,66303.0,501.0
2017-09-14 10:00:00,CON,203.5,204.35,204.15,203.6,25764.0,241.0
2017-09-14 11:00:00,CON,203.5,204.3,203.55,204.0,49544.0,289.0
2017-09-14 12:00:00,CON,203.2,204.05,204.05,203.45,58453.0,424.0
2017-09-14 13:00:00,CON,203.35,203.75,203.4,203.5,31833.0,284.0
2017-09-14 14:00:00,CON,203.35,203.55,203.5,203.55,30355.0,275.0
2017-09-14 15:00:00,CON,203.4,204.15,203.5,204.05,24157.0,205.0
2017-09-14 16:00:00,CON,203.9,204.15,203.9,204.05,0.0,0.0
2017-09-14 17:00:00,CON,203.9,204.15,203.9,204.05,0.0,0.0
2017-09-14 18:00:00,CON,203.9,204.15,203.9,204.05,0.0,0.0
2017-09-14 19:00:00,CON,203.9,204.15,203.9,204.05,0.0,0.0
2017-09-14 20:00:00,CON,203.9,204.15,203.9,204.05,0.0,0.0
2017-09-15 08:00:00,CON,204.0,204.55,204.5,204.15,30018.0,244.0
2017-09-15 09:00:00,CON,204.05,204.8,204.25,204.1,66059.0,786.0
2017-09-15 10:00:00,CON,204.05,204.6,204.1,204.5,19137.0,208.0
2017-09-15 11:00:00,CON,204.55,205.65,204.55,205.4,56200.0,371.0
2017-09-15 12:00:00,CON,205.45,206.3,205.5,205.45,35140.0,372.0
2017-09-15 13:00:00,CON,205.25,205.75,205.5,205.6,23418.0,263.0
2017-09-15 14:00:00,CON,205.4,206.35,205.5,206.0,34775.0,342.0
2017-09-15 15:00:00,CON,205.85,206.55,206.0,206.5,28142.0,212.0
2017-09-15 16:00:00,CON,206.4,206.5,206.45,206.5,0.0,0.0
2017-09-15 17:00:00,CON,206.4,206.5,206.45,206.5,0.0,0.0
2017-09-15 18:00:00,CON,206.4,206.5,206.45,206.5,0.0,0.0
2017-09-15 19:00:00,CON,206.4,206.5,206.45,206.5,0.0,0.0
2017-09-15 20:00:00,CON,206.4,206.5,206.45,206.5,0.0,0.0
2017-09-18 08:00:00,CON,206.8,207.6,207.5,207.35,37799.0,366.0
2017-09-18 09:00:00,CON,207.1,208.0,207.3,207.55,33748.0,260.0
2017-09-18 10:00:00,CON,206.7,207.55,207.5,207.3,36445.0,279.0
2017-09-18 11:00:00,CON,206.6,207.45,207.3,207.05,32385.0,310.0
2017-09-18 12:00:00,CON,206.7,207.05,207.05,206.7,9188.0,154.0
2017-09-18 13:00:00,CON,206.65,207.1,206.75,206.7,19263.0,239.0
2017-09-18 14:00:00,CON,206.2,206.75,206.75,206.25,28753.0,330.0
2017-09-18 15:00:00,CON,205.75,206.35,206.25,205.85,19325.0,243.0
2017-09-18 16:00:00,CON,205.85,205.95,205.9,205.85,0.0,0.0
2017-09-18 17:00:00,CON,205.85,205.95,205.9,205.85,0.0,0.0
2017-09-18 18:00:00,CON,205.85,205.95,205.9,205.85,0.0,0.0
2017-09-18 19:00:00,CON,205.85,205.95,205.9,205.85,0.0,0.0
2017-09-18 20:00:00,CON,205.85,205.95,205.9,205.85,0.0,0.0
2017-09-19 08:00:00,CON,207.1,208.25,207.85,207.1,50733.0,413.0
2017-09-19 09:00:00,CON,206.75,207.45,207.05,207.25,28252.0,265.0
2017-09-19 10:00:00,CON,207.1,207.35,207.25,207.25,15912.0,177.0
2017-09-19 11:00:00,CON,207.1,207.45,207.2,207.4,16392.0,144.0
2017-09-19 12:00:00,CON,207.15,207.5,207.4,207.3,13217.0,129.0
2017-09-19 13:00:00,CON,206.9,207.5,207.4,206.95,36317.0,302.0
2017-09-19 14:00:00,CON,206.95,207.85,206.95,207.85,45001.0,330.0
2017-09-19 15:00:00,CON,207.75,208.55,207.8,208.1,38691.0,292.0
2017-09-19 16:00:00,CON,208.05,208.15,208.15,208.1,0.0,0.0
2017-09-19 17:00:00,CON,208.05,208.15,208.15,208.1,0.0,0.0
2017-09-19 18:00:00,CON,208.05,208.15,208.15,208.1,0.0,0.0
2017-09-19 19:00:00,CON,208.05,208.15,208.15,208.1,0.0,0.0
2017-09-19 20:00:00,CON,208.05,208.15,208.15,208.1,0.0,0.0
2017-09-20 08:00:00,CON,208.2,209.35,208.25,209.15,32165.0,275.0
2017-09-20 09:00:00,CON,208.25,209.5,209.15,208.95,24281.0,272.0
2017-09-20 10:00:00,CON,208.0,209.0,208.95,208.15,31213.0,228.0
2017-09-20 11:00:00,CON,207.65,208.2,208.15,208.1,29527.0,242.0
2017-09-20 12:00:00,CON,207.9,208.6,208.1,207.95,29868.0,266.0
2017-09-20 13:00:00,CON,207.95,209.1,208.0,209.0,49337.0,348.0
2017-09-20 14:00:00,CON,208.8,209.5,209.0,209.3,38702.0,343.0
2017-09-20 15:00:00,CON,208.7,209.45,209.35,208.8,23232.0,235.0
2017-09-20 16:00:00,CON,208.7,208.8,208.75,208.8,0.0,0.0
2017-09-20 17:00:00,CON,208.7,208.8,208.75,208.8,0.0,0.0
2017-09-20 18:00:00,CON,208.7,208.8,208.75,208.8,0.0,0.0
2017-09-20 19:00:00,CON,208.7,208.8,208.75,208.8,0.0,0.0
2017-09-20 20:00:00,CON,208.7,208.8,208.75,208.8,0.0,0.0
2017-09-21 08:00:00,CON,208.95,210.15,209.95,210.05,23497.0,244.0
2017-09-21 09:00:00,CON,209.9,210.9,210.05,210.75,17285.0,209.0
2017-09-21 10:00:00,CON,210.4,210.95,210.75,210.8,25385.0,202.0
2017-09-21 11:00:00,CON,210.65,211.35,210.8,211.3,12002.0,131.0
2017-09-21 12:00:00,CON,211.2,211.95,211.3,211.95,23807.0,267.0
2017-09-21 13:00:00,CON,211.2,212.2,211.95,211.35,35169.0,303.0
2017-09-21 14:00:00,CON,211.25,212.4,211.4,212.0,46038.0,360.0
2017-09-21 15:00:00,CON,211.85,212.2,212.05,212.15,24557.0,213.0
2017-09-21 16:00:00,CON,212.1,212.15,212.1,212.15,0.0,0.0
2017-09-21 17:00:00,CON,212.1,212.15,212.1,212.15,0.0,0.0
2017-09-21 18:00:00,CON,212.1,212.15,212.1,212.15,0.0,0.0
2017-09-21 19:00:00,CON,212.1,212.15,212.1,212.15,0.0,0.0
2017-09-21 20:00:00,CON,212.1,212.15,212.1,212.15,0.0,0.0
2017-09-22 08:00:00,CON,211.15,211.9,211.35,211.9,21472.0,246.0
2017-09-22 09:00:00,CON,211.8,212.35,211.85,212.2,21402.0,214.0
2017-09-22 10:00:00,CON,212.25,213.65,212.25,213.45,44116.0,349.0
2017-09-22 11:00:00,CON,212.05,213.5,213.45,212.05,22954.0,245.0
2017-09-22 12:00:00,CON,211.3,212.1,212.0,212.1,27870.0,293.0
2017-09-22 13:00:00,CON,211.85,212.3,212.0,212.0,20145.0,221.0
2017-09-22 14:00:00,CON,211.95,212.45,212.05,212.0,20679.0,221.0
2017-09-22 15:00:00,CON,212.05,212.5,212.05,212.45,13468.0,124.0
2017-09-22 16:00:00,CON,212.35,212.45,212.35,212.45,0.0,0.0
2017-09-22 17:00:00,CON,212.35,212.45,212.35,212.45,0.0,0.0
2017-09-22 18:00:00,CON,212.35,212.45,212.35,212.45,0.0,0.0
2017-09-22 19:00:00,CON,212.35,212.45,212.35,212.45,0.0,0.0
2017-09-22 20:00:00,CON,212.35,212.45,212.35,212.45,0.0,0.0
2017-09-25 08:00:00,CON,212.0,212.8,212.3,212.6,30233.0,243.0
2017-09-25 09:00:00,CON,211.9,212.65,212.6,212.2,27032.0,221.0
2017-09-25 10:00:00,CON,211.7,212.15,212.15,212.05,19664.0,193.0
2017-09-25 11:00:00,CON,211.75,212.2,212.1,212.0,19655.0,144.0
2017-09-25 12:00:00,CON,211.6,212.0,211.95,211.65,18768.0,185.0
2017-09-25 13:00:00,CON,211.1,211.65,211.6,211.4,39198.0,328.0
2017-09-25 14:00:00,CON,211.25,211.9,211.4,211.25,31838.0,312.0
2017-09-25 15:00:00,CON,210.8,211.3,211.3,211.15,22675.0,236.0
2017-09-25 16:00:00,CON,211.1,211.15,211.1,211.15,0.0,0.0
2017-09-25 17:00:00,CON,211.1,211.15,211.1,211.15,0.0,0.0
2017-09-25 18:00:00,CON,211.1,211.15,211.1,211.15,0.0,0.0
2017-09-25 19:00:00,CON,211.1,211.15,211.1,211.15,0.0,0.0
2017-09-25 20:00:00,CON,211.1,211.15,211.1,211.15,0.0,0.0
2017-09-26 08:00:00,CON,210.45,211.15,210.7,211.1,24298.0,312.0
2017-09-26 09:00:00,CON,211.05,212.05,211.1,211.7,18490.0,183.0
2017-09-26 10:00:00,CON,211.7,212.35,211.7,212.0,23927.0,207.0
2017-09-26 11:00:00,CON,211.35,212.2,212.1,212.15,16816.0,185.0
2017-09-26 12:00:00,CON,211.15,212.2,212.15,211.8,15415.0,185.0
2017-09-26 13:00:00,CON,211.65,212.2,211.85,212.05,22308.0,187.0
2017-09-26 14:00:00,CON,212.05,212.6,212.15,212.45,48304.0,364.0
2017-09-26 15:00:00,CON,212.3,212.6,212.4,212.4,18721.0,183.0
2017-09-26 16:00:00,CON,212.3,212.4,212.35,212.4,0.0,0.0
2017-09-26 17:00:00,CON,212.3,212.4,212.35,212.4,0.0,0.0
2017-09-26 18:00:00,CON,212.3,212.4,212.35,212.4,0.0,0.0
2017-09-26 19:00:00,CON,212.3,212.4,212.35,212.4,0.0,0.0
2017-09-26 20:00:00,CON,212.3,212.4,212.35,212.4,0.0,0.0
2017-09-27 08:00:00,CON,212.0,212.65,212.35,212.65,26686.0,294.0
2017-09-27 09:00:00,CON,212.4,213.0,212.6,212.85,24753.0,232.0
2017-09-27 10:00:00,CON,212.05,212.95,212.85,212.1,29109.0,240.0
2017-09-27 11:00:00,CON,212.0,212.35,212.1,212.2,13815.0,141.0
2017-09-27 12:00:00,CON,212.0,212.35,212.25,212.3,21590.0,192.0
2017-09-27 13:00:00,CON,212.2,213.3,212.3,212.9,67040.0,455.0
2017-09-27 14:00:00,CON,212.75,213.3,212.9,212.9,50753.0,417.0
2017-09-27 15:00:00,CON,212.85,213.25,212.95,213.1,20930.0,192.0
2017-09-27 16:00:00,CON,213.05,213.15,213.1,213.1,0.0,0.0
2017-09-27 17:00:00,CON,213.05,213.15,213.1,213.1,0.0,0.0
2017-09-27 18:00:00,CON,213.05,213.15,213.1,213.1,0.0,0.0
2017-09-27 19:00:00,CON,213.05,213.15,213.1,213.1,0.0,0.0
2017-09-27 20:00:00,CON,213.05,213.15,213.1,213.1,0.0,0.0
2017-09-28 08:00:00,CON,212.85,213.45,212.9,213.3,29879.0,362.0
2017-09-28 09:00:00,CON,213.15,213.45,213.25,213.3,13987.0,171.0
2017-09-28 10:00:00,CON,213.2,213.55,213.3,213.5,16151.0,177.0
2017-09-28 11:00:00,CON,213.2,213.55,213.5,213.35,11170.0,156.0
2017-09-28 12:00:00,CON,213.15,213.55,213.35,213.45,12382.0,139.0
2017-09-28 13:00:00,CON,213.2,213.8,213.5,213.7,51967.0,538.0
2017-09-28 14:00:00,CON,213.5,214.0,213.7,213.95,71169.0,520.0
2017-09-28 15:00:00,CON,213.6,214.05,213.95,213.75,36902.0,295.0
2017-09-28 16:00:00,CON,213.7,213.75,213.7,213.75,0.0,0.0
2017-09-28 17:00:00,CON,213.7,213.75,213.7,213.75,0.0,0.0
2017-09-28 18:00:00,CON,213.7,213.75,213.7,213.75,0.0,0.0
2017-09-28 19:00:00,CON,213.7,213.75,213.7,213.75,0.0,0.0
2017-09-28 20:00:00,CON,213.7,213.75,213.7,213.75,0.0,0.0
2017-09-29 08:00:00,CON,212.0,213.05,212.8,212.2,42056.0,417.0
2017-09-29 09:00:00,CON,212.15,212.75,212.25,212.45,43502.0,418.0
2017-09-29 10:00:00,CON,212.45,213.1,212.5,212.95,18139.0,225.0
2017-09-29 11:00:00,CON,212.7,213.45,212.95,213.45,22522.0,171.0
2017-09-29 12:00:00,CON,213.45,214.2,213.45,214.0,25849.0,284.0
2017-09-29 13:00:00,CON,213.95,214.7,214.0,214.65,30586.0,266.0
2017-09-29 14:00:00,CON,214.3,214.85,214.65,214.45,25075.0,310.0
2017-09-29 15:00:00,CON,214.25,214.8,214.45,214.8,25374.0,243.0
2017-09-29 16:00:00,CON,214.5,214.8,214.5,214.8,0.0,0.0
2017-09-29 17:00:00,CON,214.5,214.8,214.5,214.8,0.0,0.0
2017-09-29 18:00:00,CON,214.5,214.8,214.5,214.8,0.0,0.0
2017-09-29 19:00:00,CON,214.5,214.8,214.5,214.8,0.0,0.0
2017-09-29 20:00:00,CON,214.5,214.8,214.5,214.8,0.0,0.0
2017-10-02 08:00:00,CON,214.5,215.5,215.4,214.8,31827.0,271.0
2017-10-02 09:00:00,CON,214.5,215.25,214.7,214.95,18617.0,182.0
2017-10-02 10:00:00,CON,214.95,215.3,214.95,215.25,17426.0,160.0
2017-10-02 11:00:00,CON,214.75,215.25,215.2,214.95,19688.0,179.0
2017-10-02 12:00:00,CON,214.2,214.95,214.9,214.3,19082.0,206.0
2017-10-02 13:00:00,CON,214.1,214.65,214.3,214.65,28674.0,332.0
2017-10-02 14:00:00,CON,214.25,214.7,214.65,214.5,28449.0,314.0
2017-10-02 15:00:00,CON,214.2,214.55,214.5,214.4,25028.0,252.0
2017-10-02 16:00:00,CON,214.35,214.4,214.35,214.4,0.0,0.0
2017-10-02 17:00:00,CON,214.35,214.4,214.35,214.4,0.0,0.0
2017-10-02 18:00:00,CON,214.35,214.4,214.35,214.4,0.0,0.0
2017-10-02 19:00:00,CON,214.35,214.4,214.35,214.4,0.0,0.0
2017-10-02 20:00:00,CON,214.35,214.4,214.35,214.4,0.0,0.0
2017-10-04 08:00:00,CON,213.85,214.4,214.2,214.15,36735.0,416.0
2017-10-04 09:00:00,CON,214.0,214.95,214.2,214.95,25759.0,310.0
2017-10-04 10:00:00,CON,214.7,215.2,215.0,215.2,28038.0,246.0
2017-10-04 11:00:00,CON,215.15,216.15,215.15,216.15,24708.0,247.0
2017-10-04 12:00:00,CON,216.2,216.7,216.2,216.5,25677.0,249.0
2017-10-04 13:00:00,CON,216.3,216.95,216.55,216.6,33935.0,315.0
2017-10-04 14:00:00,CON,215.85,216.65,216.6,215.95,32642.0,289.0
2017-10-04 15:00:00,CON,215.45,216.05,215.95,215.8,36620.0,225.0
2017-10-04 16:00:00,CON,215.65,215.8,215.65,215.8,0.0,0.0
2017-10-04 17:00:00,CON,215.65,215.8,215.65,215.8,0.0,0.0
2017-10-04 18:00:00,CON,215.65,215.8,215.65,215.8,0.0,0.0
2017-10-04 19:00:00,CON,215.65,215.8,215.65,215.8,0.0,0.0
2017-10-04 20:00:00,CON,215.65,215.8,215.65,215.8,0.0,0.0
2017-10-05 08:00:00,CON,217.15,217.8,217.45,217.3,28023.0,350.0
2017-10-05 09:00:00,CON,217.3,217.7,217.3,217.45,28541.0,304.0
2017-10-05 10:00:00,CON,217.35,217.75,217.45,217.4,21299.0,212.0
2017-10-05 11:00:00,CON,216.9,217.5,217.4,217.2,21050.0,250.0
2017-10-05 12:00:00,CON,217.0,217.55,217.15,217.5,22732.0,229.0
2017-10-05 13:00:00,CON,217.3,217.75,217.55,217.6,20508.0,285.0
2017-10-05 14:00:00,CON,216.85,217.6,217.6,216.9,26693.0,296.0
2017-10-05 15:00:00,CON,216.5,216.95,216.9,216.6,23324.0,204.0
2017-10-05 16:00:00,CON,216.5,216.6,216.5,216.6,0.0,0.0
2017-10-05 17:00:00,CON,216.5,216.6,216.5,216.6,0.0,0.0
2017-10-05 18:00:00,CON,216.5,216.6,216.5,216.6,0.0,0.0
2017-10-05 19:00:00,CON,216.5,216.6,216.5,216.6,0.0,0.0
2017-10-05 20:00:00,CON,216.5,216.6,216.5,216.6,0.0,0.0
2017-10-06 08:00:00,CON,215.85,216.75,216.15,216.7,14894.0,184.0
2017-10-06 09:00:00,CON,216.65,217.5,216.7,217.5,16213.0,189.0
2017-10-06 10:00:00,CON,217.2,217.45,217.45,217.3,9094.0,131.0
2017-10-06 11:00:00,CON,216.95,217.5,217.3,217.05,9439.0,130.0
2017-10-06 12:00:00,CON,216.25,217.15,217.0,216.25,9033.0,149.0
2017-10-06 13:00:00,CON,216.25,217.1,216.3,216.95,48183.0,400.0
2017-10-06 14:00:00,CON,215.75,217.3,216.95,216.05,36563.0,265.0
2017-10-06 15:00:00,CON,215.7,216.25,216.1,215.7,27450.0,212.0
2017-10-06 16:00:00,CON,215.7,215.85,215.8,215.7,0.0,0.0
2017-10-06 17:00:00,CON,215.7,215.85,215.8,215.7,0.0,0.0
2017-10-06 18:00:00,CON,215.7,215.85,215.8,215.7,0.0,0.0
2017-10-06 19:00:00,CON,215.7,215.85,215.8,215.7,0.0,0.0
2017-10-06 20:00:00,CON,215.7,215.85,215.8,215.7,0.0,0.0
2017-10-09 08:00:00,CON,215.35,215.8,215.65,215.4,36735.0,278.0
2017-10-09 09:00:00,CON,214.7,215.4,215.4,214.95,36706.0,307.0
2017-10-09 10:00:00,CON,215.0,215.55,215.1,215.0,14972.0,133.0
2017-10-09 11:00:00,CON,214.9,215.2,215.05,214.95,16593.0,168.0
2017-10-09 12:00:00,CON,214.85,215.25,214.95,215.25,12342.0,136.0
2017-10-09 13:00:00,CON,215.25,215.7,215.3,215.4,24498.0,178.0
2017-10-09 14:00:00,CON,215.25,215.65,215.35,215.4,18750.0,208.0
2017-10-09 15:00:00,CON,215.35,215.65,215.45,215.6,19614.0,218.0
2017-10-09 16:00:00,CON,215.35,215.65,215.35,215.6,0.0,0.0
2017-10-09 17:00:00,CON,215.35,215.65,215.35,215.6,0.0,0.0
2017-10-09 18:00:00,CON,215.35,215.65,215.35,215.6,0.0,0.0
2017-10-09 19:00:00,CON,215.35,215.65,215.35,215.6,0.0,0.0
2017-10-09 20:00:00,CON,215.35,215.65,215.35,215.6,0.0,0.0
2017-10-10 08:00:00,CON,215.45,216.65,216.35,215.6,56596.0,483.0
2017-10-10 09:00:00,CON,215.2,215.75,215.6,215.25,18530.0,232.0
2017-10-10 10:00:00,CON,215.2,215.5,215.25,215.25,22719.0,269.0
2017-10-10 11:00:00,CON,215.1,215.5,215.3,215.1,17222.0,234.0
2017-10-10 12:00:00,CON,215.1,215.4,215.15,215.35,15466.0,205.0
2017-10-10 13:00:00,CON,215.3,216.1,215.4,215.8,30071.0,298.0
2017-10-10 14:00:00,CON,215.35,216.1,215.75,215.5,24330.0,288.0
2017-10-10 15:00:00,CON,215.4,215.8,215.45,215.8,15145.0,177.0
2017-10-10 16:00:00,CON,215.6,215.8,215.65,215.8,0.0,0.0
2017-10-10 17:00:00,CON,215.6,215.8,215.65,215.8,0.0,0.0
2017-10-10 18:00:00,CON,215.6,215.8,215.65,215.8,0.0,0.0
2017-10-10 19:00:00,CON,215.6,215.8,215.65,215.8,0.0,0.0
2017-10-10 20:00:00,CON,215.6,215.8,215.65,215.8,0.0,0.0
2017-10-11 08:00:00,CON,215.8,216.45,216.45,216.0,37030.0,207.0
2017-10-11 09:00:00,CON,215.85,216.2,216.0,216.15,8486.0,119.0
2017-10-11 10:00:00,CON,216.15,216.6,216.15,216.4,19362.0,106.0
2017-10-11 11:00:00,CON,215.6,216.45,216.4,215.6,16982.0,123.0
2017-10-11 12:00:00,CON,215.5,216.25,215.65,216.1,15629.0,152.0
2017-10-11 13:00:00,CON,216.05,216.5,216.2,216.45,22805.0,155.0
2017-10-11 14:00:00,CON,215.95,216.45,216.45,216.1,13909.0,180.0
2017-10-11 15:00:00,CON,215.95,216.15,216.1,216.0,10748.0,137.0
2017-10-11 16:00:00,CON,216.0,216.1,216.1,216.0,0.0,0.0
2017-10-11 17:00:00,CON,216.0,216.1,216.1,216.0,0.0,0.0
2017-10-11 18:00:00,CON,216.0,216.1,216.1,216.0,0.0,0.0
2017-10-11 19:00:00,CON,216.0,216.1,216.1,216.0,0.0,0.0
2017-10-11 20:00:00,CON,216.0,216.1,216.1,216.0,0.0,0.0
2017-10-12 08:00:00,CON,214.7,215.3,215.15,214.95,25650.0,205.0
2017-10-12 09:00:00,CON,214.9,215.5,214.95,215.25,25580.0,254.0
2017-10-12 10:00:00,CON,215.25,215.8,215.25,215.75,17005.0,195.0
2017-10-12 11:00:00,CON,215.2,215.75,215.7,215.25,13993.0,189.0
2017-10-12 12:00:00,CON,215.05,215.3,215.25,215.05,8948.0,137.0
2017-10-12 13:00:00,CON,214.85,215.3,215.1,215.1,20956.0,191.0
2017-10-12 14:00:00,CON,215.05,215.65,215.1,215.45,24184.0,210.0
2017-10-12 15:00:00,CON,215.25,215.85,215.45,215.85,18850.0,179.0
2017-10-12 16:00:00,CON,215.8,215.85,215.85,215.85,0.0,0.0
2017-10-12 17:00:00,CON,215.8,215.85,215.85,215.85,0.0,0.0
2017-10-12 18:00:00,CON,215.8,215.85,215.85,215.85,0.0,0.0
2017-10-12 19:00:00,CON,215.8,215.85,215.85,215.85,0.0,0.0
2017-10-12 20:00:00,CON,215.8,215.85,215.85,215.85,0.0,0.0
2017-10-13 08:00:00,CON,214.65,215.75,214.7,215.45,35332.0,300.0
2017-10-13 09:00:00,CON,214.9,215.6,215.5,215.2,20210.0,214.0
2017-10-13 10:00:00,CON,215.1,215.5,215.2,215.45,11565.0,97.0
2017-10-13 11:00:00,CON,215.2,215.75,215.4,215.65,25966.0,204.0
2017-10-13 12:00:00,CON,214.35,215.7,215.6,214.6,14678.0,182.0
2017-10-13 13:00:00,CON,214.25,215.1,214.55,214.95,18074.0,267.0
2017-10-13 14:00:00,CON,214.9,215.5,214.9,215.4,43060.0,322.0
2017-10-13 15:00:00,CON,215.2,215.45,215.45,215.3,12105.0,123.0
2017-10-13 16:00:00,CON,215.25,215.35,215.3,215.3,0.0,0.0
2017-10-13 17:00:00,CON,215.25,215.35,215.3,215.3,0.0,0.0
2017-10-13 18:00:00,CON,215.25,215.35,215.3,215.3,0.0,0.0
2017-10-13 19:00:00,CON,215.25,215.35,215.3,215.3,0.0,0.0
2017-10-13 20:00:00,CON,215.25,215.35,215.3,215.3,0.0,0.0
2017-10-16 08:00:00,CON,214.35,215.05,214.95,214.55,37298.0,333.0
2017-10-16 09:00:00,CON,214.55,215.2,214.6,215.1,21523.0,291.0
2017-10-16 10:00:00,CON,214.95,215.5,215.1,215.45,11608.0,116.0
2017-10-16 11:00:00,CON,215.1,215.45,215.35,215.15,10206.0,128.0
2017-10-16 12:00:00,CON,214.85,215.2,215.1,214.85,5087.0,92.0
2017-10-16 13:00:00,CON,214.6,215.05,214.85,214.75,12810.0,166.0
2017-10-16 14:00:00,CON,214.8,215.2,214.8,215.0,16658.0,190.0
2017-10-16 15:00:00,CON,214.7,215.05,214.95,214.75,10175.0,114.0
2017-10-16 16:00:00,CON,214.7,214.8,214.7,214.75,0.0,0.0
2017-10-16 17:00:00,CON,214.7,214.8,214.7,214.75,0.0,0.0
2017-10-16 18:00:00,CON,214.7,214.8,214.7,214.75,0.0,0.0
2017-10-16 19:00:00,CON,214.7,214.8,214.7,214.75,0.0,0.0
2017-10-16 20:00:00,CON,214.7,214.8,214.7,214.75,0.0,0.0
2017-10-17 08:00:00,CON,213.25,214.0,213.9,213.8,37057.0,348.0
2017-10-17 09:00:00,CON,213.8,214.85,213.85,214.85,20990.0,232.0
2017-10-17 10:00:00,CON,214.7,215.2,214.85,214.75,12061.0,151.0
2017-10-17 11:00:00,CON,214.55,214.95,214.75,214.75,7195.0,123.0
2017-10-17 12:00:00,CON,214.5,215.05,214.75,214.6,9766.0,142.0
2017-10-17 13:00:00,CON,214.45,214.9,214.6,214.65,16949.0,238.0
2017-10-17 14:00:00,CON,214.55,214.85,214.65,214.6,19059.0,248.0
2017-10-17 15:00:00,CON,214.6,215.4,214.6,215.4,18647.0,181.0
2017-10-17 16:00:00,CON,215.3,215.4,215.3,215.4,0.0,0.0
2017-10-17 17:00:00,CON,215.3,215.4,215.3,215.4,0.0,0.0
2017-10-17 18:00:00,CON,215.3,215.4,215.3,215.4,0.0,0.0
2017-10-17 19:00:00,CON,215.3,215.4,215.3,215.4,0.0,0.0
2017-10-17 20:00:00,CON,215.3,215.4,215.3,215.4,0.0,0.0
2017-10-18 08:00:00,CON,214.8,215.55,215.4,215.45,31784.0,247.0
2017-10-18 09:00:00,CON,214.9,215.65,215.45,215.25,82470.0,539.0
2017-10-18 10:00:00,CON,214.9,215.5,215.25,215.45,27563.0,187.0
2017-10-18 11:00:00,CON,215.45,216.0,215.45,215.75,28984.0,209.0
2017-10-18 12:00:00,CON,215.75,216.45,215.75,216.4,19063.0,182.0
2017-10-18 13:00:00,CON,216.2,216.6,216.35,216.45,34043.0,303.0
2017-10-18 14:00:00,CON,216.2,216.7,216.45,216.45,22073.0,226.0
2017-10-18 15:00:00,CON,216.15,216.45,216.45,216.2,9332.0,84.0
2017-10-18 16:00:00,CON,216.15,216.2,216.15,216.2,0.0,0.0
2017-10-18 17:00:00,CON,216.15,216.2,216.15,216.2,0.0,0.0
2017-10-18 18:00:00,CON,216.15,216.2,216.15,216.2,0.0,0.0
2017-10-18 19:00:00,CON,216.15,216.2,216.15,216.2,0.0,0.0
2017-10-18 20:00:00,CON,216.15,216.2,216.15,216.2,0.0,0.0
2017-10-19 08:00:00,CON,213.8,215.05,214.65,214.5,39686.0,474.0
2017-10-19 09:00:00,CON,213.85,215.0,214.45,214.65,22648.0,299.0
2017-10-19 10:00:00,CON,213.05,214.85,214.65,213.3,31323.0,357.0
2017-10-19 11:00:00,CON,212.05,213.3,213.3,212.05,33465.0,380.0
2017-10-19 12:00:00,CON,211.7,212.4,212.0,212.1,38542.0,340.0
2017-10-19 13:00:00,CON,211.95,212.75,212.05,212.45,39850.0,394.0
2017-10-19 14:00:00,CON,212.4,213.0,212.4,212.85,37771.0,328.0
2017-10-19 15:00:00,CON,212.8,213.05,212.85,212.85,17721.0,153.0
2017-10-19 16:00:00,CON,212.8,213.05,213.05,212.85,0.0,0.0
2017-10-19 17:00:00,CON,212.8,213.05,213.05,212.85,0.0,0.0
2017-10-19 18:00:00,CON,212.8,213.05,213.05,212.85,0.0,0.0
2017-10-19 19:00:00,CON,212.8,213.05,213.05,212.85,0.0,0.0
2017-10-19 20:00:00,CON,212.8,213.05,213.05,212.85,0.0,0.0
2017-10-20 08:00:00,CON,213.65,214.15,213.9,213.9,22539.0,205.0
2017-10-20 09:00:00,CON,213.25,214.55,213.9,213.25,23609.0,249.0
2017-10-20 10:00:00,CON,213.35,214.15,213.35,214.0,11604.0,143.0
2017-10-20 11:00:00,CON,213.85,214.2,213.95,213.95,11490.0,164.0
2017-10-20 12:00:00,CON,213.1,214.0,214.0,213.15,22301.0,249.0
2017-10-20 13:00:00,CON,213.05,213.65,213.2,213.3,27269.0,260.0
2017-10-20 14:00:00,CON,213.4,214.1,213.45,213.55,43265.0,370.0
2017-10-20 15:00:00,CON,213.45,213.85,213.55,213.75,14879.0,130.0
2017-10-20 16:00:00,CON,213.75,213.75,213.75,213.75,0.0,0.0
2017-10-20 17:00:00,CON,213.75,213.75,213.75,213.75,0.0,0.0
2017-10-20 18:00:00,CON,213.75,213.75,213.75,213.75,0.0,0.0
2017-10-20 19:00:00,CON,213.75,213.75,213.75,213.75,0.0,0.0
2017-10-20 20:00:00,CON,213.75,213.75,213.75,213.75,0.0,0.0
2017-10-25 08:00:00,CON,212.5,214.35,214.25,213.3,35706.0,394.0
2017-10-25 09:00:00,CON,212.9,213.55,213.25,213.1,22840.0,336.0
2017-10-25 10:00:00,CON,212.75,213.4,213.05,213.0,20698.0,225.0
2017-10-25 11:00:00,CON,212.9,213.35,212.95,213.3,30514.0,280.0
2017-10-25 12:00:00,CON,213.15,213.7,213.3,213.7,11907.0,156.0
2017-10-25 13:00:00,CON,213.25,213.85,213.65,213.55,20674.0,200.0
2017-10-25 14:00:00,CON,213.1,213.85,213.6,213.4,26467.0,322.0
2017-10-25 15:00:00,CON,213.05,213.4,213.4,213.15,12999.0,196.0
2017-10-25 16:00:00,CON,213.1,213.2,213.2,213.15,0.0,0.0
2017-10-25 17:00:00,CON,213.1,213.2,213.2,213.15,0.0,0.0
2017-10-25 18:00:00,CON,213.1,213.2,213.2,213.15,0.0,0.0
2017-10-25 19:00:00,CON,213.1,213.2,213.2,213.15,0.0,0.0
2017-10-25 20:00:00,CON,213.1,213.2,213.2,213.15,0.0,0.0
2017-10-26 08:00:00,CON,213.1,213.8,213.25,213.6,21997.0,326.0
2017-10-26 09:00:00,CON,212.95,213.65,213.65,213.0,23597.0,320.0
2017-10-26 10:00:00,CON,212.8,213.25,213.0,213.15,23306.0,313.0
2017-10-26 11:00:00,CON,212.9,213.4,213.15,213.05,23313.0,276.0
2017-10-26 12:00:00,CON,212.6,213.35,213.1,212.65,29952.0,330.0
2017-10-26 13:00:00,CON,212.5,214.2,212.6,214.05,38912.0,326.0
2017-10-26 14:00:00,CON,213.65,215.25,214.1,214.9,41815.0,520.0
2017-10-26 15:00:00,CON,214.85,215.75,214.95,215.75,35426.0,365.0
2017-10-26 16:00:00,CON,215.6,215.75,215.6,215.75,0.0,0.0
2017-10-26 17:00:00,CON,215.6,215.75,215.6,215.75,0.0,0.0
2017-10-26 18:00:00,CON,215.6,215.75,215.6,215.75,0.0,0.0
2017-10-26 19:00:00,CON,215.6,215.75,215.6,215.75,0.0,0.0
2017-10-26 20:00:00,CON,215.6,215.75,215.6,215.75,0.0,0.0
2017-10-27 08:00:00,CON,217.35,218.15,217.8,218.15,31350.0,366.0
2017-10-27 09:00:00,CON,217.8,218.35,218.15,217.9,25510.0,292.0
2017-10-27 10:00:00,CON,217.3,218.15,217.8,217.7,15840.0,225.0
2017-10-27 11:00:00,CON,216.8,217.8,217.65,217.2,27039.0,267.0
2017-10-27 12:00:00,CON,217.0,217.9,217.15,217.45,41180.0,371.0
2017-10-27 13:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 14:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 15:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 16:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 17:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 18:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 19:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-10-27 20:00:00,CON,217.45,217.55,217.55,217.45,0.0,0.0
2017-11-01 08:00:00,CON,219.35,221.5,219.55,221.3,61278.0,727.0
2017-11-01 09:00:00,CON,219.75,221.65,221.25,221.65,54046.0,550.0
2017-11-01 10:00:00,CON,221.5,222.2,221.7,221.8,31448.0,365.0
2017-11-01 11:00:00,CON,221.5,222.25,221.85,221.9,28226.0,372.0
2017-11-01 12:00:00,CON,221.8,222.5,221.9,222.2,19081.0,299.0
2017-11-01 13:00:00,CON,222.05,222.85,222.15,222.5,35869.0,363.0
2017-11-01 14:00:00,CON,221.95,222.55,222.5,222.2,59009.0,574.0
2017-11-01 15:00:00,CON,221.85,222.85,222.2,222.45,32578.0,455.0
2017-11-01 16:00:00,CON,222.05,222.65,222.5,222.35,28587.0,309.0
2017-11-01 17:00:00,CON,222.15,222.45,222.25,222.35,0.0,0.0
2017-11-01 18:00:00,CON,222.15,222.45,222.25,222.35,0.0,0.0
2017-11-01 19:00:00,CON,222.15,222.45,222.25,222.35,0.0,0.0
2017-11-01 20:00:00,CON,222.15,222.45,222.25,222.35,0.0,0.0
2017-11-02 08:00:00,CON,221.05,222.1,221.5,221.25,27235.0,462.0
2017-11-02 09:00:00,CON,220.7,221.45,221.25,221.25,16861.0,221.0
2017-11-02 10:00:00,CON,220.95,221.75,221.3,221.0,18144.0,255.0
2017-11-02 11:00:00,CON,220.95,221.45,221.0,221.4,17578.0,184.0
2017-11-02 12:00:00,CON,221.15,222.35,221.3,222.3,21911.0,279.0
2017-11-02 13:00:00,CON,222.1,222.7,222.3,222.15,18902.0,267.0
2017-11-02 14:00:00,CON,221.4,222.35,222.15,222.3,34735.0,375.0
2017-11-02 15:00:00,CON,222.0,222.6,222.2,222.0,51621.0,480.0
2017-11-02 16:00:00,CON,221.9,222.25,222.05,222.15,17185.0,156.0
2017-11-02 17:00:00,CON,222.1,222.2,222.15,222.15,0.0,0.0
2017-11-02 18:00:00,CON,222.1,222.2,222.15,222.15,0.0,0.0
2017-11-02 19:00:00,CON,222.1,222.2,222.15,222.15,0.0,0.0
2017-11-02 20:00:00,CON,222.1,222.2,222.15,222.15,0.0,0.0
2017-11-03 08:00:00,CON,222.25,223.7,222.65,223.6,29692.0,497.0
2017-11-03 09:00:00,CON,223.3,224.15,223.6,223.6,33758.0,366.0
2017-11-03 10:00:00,CON,223.0,223.65,223.65,223.0,16679.0,255.0
2017-11-03 11:00:00,CON,222.4,223.0,222.95,222.85,25237.0,236.0
2017-11-03 12:00:00,CON,222.35,222.9,222.8,222.7,24192.0,310.0
2017-11-03 13:00:00,CON,222.25,223.05,222.75,222.3,15372.0,223.0
2017-11-03 14:00:00,CON,222.25,223.1,222.35,223.1,26068.0,339.0
2017-11-03 15:00:00,CON,222.05,223.2,223.1,222.2,43605.0,797.0
2017-11-03 16:00:00,CON,222.15,222.65,222.2,222.45,17817.0,395.0
2017-11-03 17:00:00,CON,222.3,222.45,222.35,222.45,0.0,0.0
2017-11-03 18:00:00,CON,222.3,222.45,222.35,222.45,0.0,0.0
2017-11-03 19:00:00,CON,222.3,222.45,222.35,222.45,0.0,0.0
2017-11-03 20:00:00,CON,222.3,222.45,222.35,222.45,0.0,0.0
2017-11-06 08:00:00,CON,221.75,222.8,222.5,222.8,50900.0,591.0
2017-11-06 09:00:00,CON,221.7,223.0,222.75,222.05,40911.0,373.0
2017-11-06 10:00:00,CON,221.25,222.05,222.0,221.5,17975.0,223.0
2017-11-06 11:00:00,CON,221.1,221.6,221.45,221.25,15375.0,174.0
2017-11-06 12:00:00,CON,221.15,221.5,221.25,221.5,6628.0,116.0
2017-11-06 13:00:00,CON,221.15,221.45,221.4,221.45,7530.0,119.0
2017-11-06 14:00:00,CON,221.3,221.9,221.5,221.7,11135.0,178.0
2017-11-06 15:00:00,CON,221.35,221.75,221.75,221.45,19166.0,258.0
2017-11-06 16:00:00,CON,221.05,221.45,221.45,221.05,17652.0,242.0
2017-11-06 17:00:00,CON,221.05,221.1,221.05,221.05,0.0,0.0
2017-11-06 18:00:00,CON,221.05,221.1,221.05,221.05,0.0,0.0
2017-11-06 19:00:00,CON,221.05,221.1,221.05,221.05,0.0,0.0
2017-11-06 20:00:00,CON,221.05,221.1,221.05,221.05,0.0,0.0
2017-11-07 08:00:00,CON,222.2,223.3,222.75,222.6,60311.0,787.0
2017-11-07 09:00:00,CON,221.7,222.7,222.65,222.3,30869.0,381.0
2017-11-07 10:00:00,CON,220.9,222.35,222.2,221.45,29494.0,368.0
2017-11-07 11:00:00,CON,220.6,221.5,221.5,221.0,27953.0,299.0
2017-11-07 12:00:00,CON,220.4,221.0,220.9,220.95,16035.0,242.0
2017-11-07 13:00:00,CON,220.7,221.15,221.0,220.85,11349.0,184.0
2017-11-07 14:00:00,CON,220.25,220.95,220.8,220.7,32417.0,393.0
2017-11-07 15:00:00,CON,219.3,220.75,220.7,220.05,60914.0,661.0
2017-11-07 16:00:00,CON,219.6,220.25,220.0,219.75,32396.0,315.0
2017-11-07 17:00:00,CON,219.6,219.75,219.6,219.75,0.0,0.0
2017-11-07 18:00:00,CON,219.6,219.75,219.6,219.75,0.0,0.0
2017-11-07 19:00:00,CON,219.6,219.75,219.6,219.75,0.0,0.0
2017-11-07 20:00:00,CON,219.6,219.75,219.6,219.75,0.0,0.0
2017-11-08 08:00:00,CON,219.6,220.75,220.1,220.05,36669.0,645.0
2017-11-08 09:00:00,CON,219.75,220.65,220.1,219.95,34633.0,449.0
2017-11-08 10:00:00,CON,218.7,220.1,219.95,218.75,23861.0,313.0
2017-11-08 11:00:00,CON,217.95,218.9,218.8,218.45,36499.0,417.0
2017-11-08 12:00:00,CON,217.95,218.6,218.5,218.0,20233.0,252.0
2017-11-08 13:00:00,CON,217.5,218.25,218.0,218.05,27744.0,340.0
2017-11-08 14:00:00,CON,217.7,218.15,218.0,217.85,28789.0,341.0
2017-11-08 15:00:00,CON,217.3,218.05,217.85,217.35,39948.0,436.0
2017-11-08 16:00:00,CON,216.5,217.6,217.3,216.7,58100.0,490.0
2017-11-08 17:00:00,CON,216.5,216.85,216.7,216.7,0.0,0.0
2017-11-08 18:00:00,CON,216.5,216.85,216.7,216.7,0.0,0.0
2017-11-08 19:00:00,CON,216.5,216.85,216.7,216.7,0.0,0.0
2017-11-08 20:00:00,CON,216.5,216.85,216.7,216.7,0.0,0.0
2017-11-09 08:00:00,CON,210.5,221.5,215.2,220.95,152857.0,2026.0
2017-11-09 09:00:00,CON,219.9,222.35,221.1,220.7,58673.0,944.0
2017-11-09 10:00:00,CON,219.15,222.25,220.65,220.55,52520.0,809.0
2017-11-09 11:00:00,CON,220.0,222.45,220.5,220.0,87175.0,1118.0
2017-11-09 12:00:00,CON,218.8,220.6,220.35,219.25,37055.0,580.0
2017-11-09 13:00:00,CON,217.55,219.65,219.35,218.4,57205.0,883.0
2017-11-09 14:00:00,CON,216.0,218.55,218.45,216.15,63827.0,924.0
2017-11-09 15:00:00,CON,215.35,216.65,216.1,216.3,65782.0,821.0
2017-11-09 16:00:00,CON,215.3,216.55,216.3,215.85,43799.0,451.0
2017-11-09 17:00:00,CON,215.55,215.85,215.55,215.85,0.0,0.0
2017-11-09 18:00:00,CON,215.55,215.85,215.55,215.85,0.0,0.0
2017-11-09 19:00:00,CON,215.55,215.85,215.55,215.85,0.0,0.0
2017-11-09 20:00:00,CON,215.55,215.85,215.55,215.85,0.0,0.0
2017-11-10 08:00:00,CON,216.6,218.2,216.95,216.65,72145.0,874.0
2017-11-10 09:00:00,CON,214.9,216.7,216.6,215.1,70209.0,631.0
2017-11-10 10:00:00,CON,214.35,215.4,215.15,214.55,38442.0,298.0
2017-11-10 11:00:00,CON,214.45,215.75,214.6,215.2,48705.0,422.0
2017-11-10 12:00:00,CON,214.5,215.35,215.25,215.15,24939.0,293.0
2017-11-10 13:00:00,CON,215.0,215.85,215.2,215.7,24647.0,236.0
2017-11-10 14:00:00,CON,215.15,215.9,215.65,215.15,21400.0,235.0
2017-11-10 15:00:00,CON,214.85,215.8,215.15,215.15,37555.0,412.0
2017-11-10 16:00:00,CON,215.15,215.9,215.2,215.6,37977.0,326.0
2017-11-10 17:00:00,CON,215.5,215.6,215.5,215.6,0.0,0.0
2017-11-10 18:00:00,CON,215.5,215.6,215.5,215.6,0.0,0.0
2017-11-10 19:00:00,CON,215.5,215.6,215.5,215.6,0.0,0.0
2017-11-10 20:00:00,CON,215.5,215.6,215.5,215.6,0.0,0.0
2017-11-13 08:00:00,CON,216.3,217.5,216.5,216.75,35702.0,437.0
2017-11-13 09:00:00,CON,216.35,216.85,216.8,216.5,34832.0,359.0
2017-11-13 10:00:00,CON,216.25,216.6,216.6,216.4,20200.0,237.0
2017-11-13 11:00:00,CON,214.55,216.45,216.45,215.75,50321.0,516.0
2017-11-13 12:00:00,CON,214.2,215.75,215.75,215.4,21532.0,328.0
2017-11-13 13:00:00,CON,214.6,215.6,215.35,214.7,24629.0,342.0
2017-11-13 14:00:00,CON,213.85,215.3,214.65,215.3,37555.0,511.0
2017-11-13 15:00:00,CON,214.7,215.75,215.4,215.15,37527.0,527.0
2017-11-13 16:00:00,CON,215.1,216.35,215.15,216.2,22910.0,269.0
2017-11-13 17:00:00,CON,216.05,216.2,216.15,216.2,0.0,0.0
2017-11-13 18:00:00,CON,216.05,216.2,216.15,216.2,0.0,0.0
2017-11-13 19:00:00,CON,216.05,216.2,216.15,216.2,0.0,0.0
2017-11-13 20:00:00,CON,216.05,216.2,216.15,216.2,0.0,0.0
2017-11-14 08:00:00,CON,216.85,218.2,216.85,217.85,46894.0,674.0
2017-11-14 09:00:00,CON,217.05,217.85,217.8,217.65,45960.0,473.0
2017-11-14 10:00:00,CON,217.3,218.85,217.7,218.75,56977.0,613.0
2017-11-14 11:00:00,CON,217.55,218.75,218.7,217.6,57112.0,437.0
2017-11-14 12:00:00,CON,217.15,217.9,217.6,217.8,25134.0,246.0
2017-11-14 13:00:00,CON,216.95,217.75,217.75,216.95,25184.0,293.0
2017-11-14 14:00:00,CON,216.75,217.8,216.95,217.7,42770.0,359.0
2017-11-14 15:00:00,CON,217.15,218.2,217.7,218.05,45448.0,529.0
2017-11-14 16:00:00,CON,217.85,218.15,218.05,218.05,22230.0,238.0
2017-11-14 17:00:00,CON,218.0,218.05,218.0,218.05,0.0,0.0
2017-11-14 18:00:00,CON,218.0,218.05,218.0,218.05,0.0,0.0
2017-11-14 19:00:00,CON,218.0,218.05,218.0,218.05,0.0,0.0
2017-11-14 20:00:00,CON,218.0,218.05,218.0,218.05,0.0,0.0
2017-11-15 08:00:00,CON,215.25,217.1,216.85,216.3,48162.0,689.0
2017-11-15 09:00:00,CON,215.1,216.55,216.3,215.35,29604.0,418.0
2017-11-15 10:00:00,CON,214.25,215.7,215.35,214.45,38609.0,401.0
2017-11-15 11:00:00,CON,214.1,214.95,214.4,214.75,31989.0,255.0
2017-11-15 12:00:00,CON,214.4,214.95,214.75,214.8,21369.0,231.0
2017-11-15 13:00:00,CON,214.1,215.0,214.75,214.3,22941.0,259.0
2017-11-15 14:00:00,CON,213.65,214.65,214.3,214.45,27709.0,313.0
2017-11-15 15:00:00,CON,213.55,215.05,214.45,214.05,54080.0,561.0
2017-11-15 16:00:00,CON,213.8,215.55,214.05,215.25,38655.0,379.0
2017-11-15 17:00:00,CON,215.15,215.25,215.25,215.25,0.0,0.0
2017-11-15 18:00:00,CON,215.15,215.25,215.25,215.25,0.0,0.0
2017-11-15 19:00:00,CON,215.15,215.25,215.25,215.25,0.0,0.0
2017-11-15 20:00:00,CON,215.15,215.25,215.25,215.25,0.0,0.0
2017-11-16 08:00:00,CON,214.95,216.6,216.1,216.55,50222.0,562.0
2017-11-16 09:00:00,CON,216.25,217.05,216.5,216.4,23418.0,315.0
2017-11-16 10:00:00,CON,216.05,216.6,216.35,216.25,19252.0,261.0
2017-11-16 11:00:00,CON,216.15,216.65,216.3,216.2,12691.0,178.0
2017-11-16 12:00:00,CON,216.15,216.55,216.2,216.5,8636.0,147.0
2017-11-16 13:00:00,CON,215.95,216.55,216.55,216.25,13374.0,168.0
2017-11-16 14:00:00,CON,216.15,216.75,216.25,216.35,29131.0,275.0
2017-11-16 15:00:00,CON,215.95,216.65,216.4,216.0,31697.0,299.0
2017-11-16 16:00:00,CON,215.85,216.15,216.0,216.1,16258.0,164.0
2017-11-16 17:00:00,CON,216.05,216.1,216.05,216.1,0.0,0.0
2017-11-16 18:00:00,CON,216.05,216.1,216.05,216.1,0.0,0.0
2017-11-16 19:00:00,CON,216.05,216.1,216.05,216.1,0.0,0.0
2017-11-16 20:00:00,CON,216.05,216.1,216.05,216.1,0.0,0.0
2017-11-17 08:00:00,CON,215.15,216.35,216.05,215.6,26831.0,365.0
2017-11-17 09:00:00,CON,215.4,216.35,215.65,216.0,26918.0,277.0
2017-11-17 10:00:00,CON,215.65,216.2,216.0,216.05,22902.0,277.0
2017-11-17 11:00:00,CON,215.75,216.05,216.05,215.9,7267.0,120.0
2017-11-17 12:00:00,CON,215.8,216.4,215.85,216.35,13443.0,169.0
2017-11-17 13:00:00,CON,216.0,216.35,216.35,216.15,10736.0,156.0
2017-11-17 14:00:00,CON,214.55,216.35,216.2,215.0,30052.0,342.0
2017-11-17 15:00:00,CON,214.6,215.3,214.9,214.9,37479.0,342.0
2017-11-17 16:00:00,CON,214.6,215.1,214.85,214.8,27677.0,360.0
2017-11-17 17:00:00,CON,214.65,214.95,214.95,214.8,0.0,0.0
2017-11-17 18:00:00,CON,214.65,214.95,214.95,214.8,0.0,0.0
2017-11-17 19:00:00,CON,214.65,214.95,214.95,214.8,0.0,0.0
2017-11-17 20:00:00,CON,214.65,214.95,214.95,214.8,0.0,0.0
2017-11-20 08:00:00,CON,213.15,214.6,213.35,213.65,33395.0,530.0
2017-11-20 09:00:00,CON,213.4,214.15,213.8,213.7,24380.0,289.0
2017-11-20 10:00:00,CON,213.7,216.55,213.7,216.4,45948.0,482.0
2017-11-20 11:00:00,CON,216.05,216.7,216.45,216.4,21428.0,205.0
2017-11-20 12:00:00,CON,215.9,216.5,216.4,216.05,10950.0,140.0
2017-11-20 13:00:00,CON,216.0,216.45,216.05,216.45,11394.0,165.0
2017-11-20 14:00:00,CON,216.2,217.7,216.55,217.65,20436.0,271.0
2017-11-20 15:00:00,CON,217.25,217.85,217.6,217.6,27504.0,348.0
2017-11-20 16:00:00,CON,217.15,217.6,217.55,217.15,18059.0,215.0
2017-11-20 17:00:00,CON,217.15,217.25,217.25,217.15,0.0,0.0
2017-11-20 18:00:00,CON,217.15,217.25,217.25,217.15,0.0,0.0
2017-11-20 19:00:00,CON,217.15,217.25,217.25,217.15,0.0,0.0
2017-11-20 20:00:00,CON,217.15,217.25,217.25,217.15,0.0,0.0
2017-11-21 08:00:00,CON,216.2,217.65,216.8,217.2,31613.0,443.0
2017-11-21 09:00:00,CON,217.15,218.85,217.25,218.8,35115.0,396.0
2017-11-21 10:00:00,CON,218.8,220.0,218.85,219.2,44818.0,550.0
2017-11-21 11:00:00,CON,218.65,219.3,219.15,219.0,14986.0,208.0
2017-11-21 12:00:00,CON,218.9,219.6,219.0,219.35,19630.0,294.0
2017-11-21 13:00:00,CON,219.35,219.85,219.35,219.85,20677.0,276.0
2017-11-21 14:00:00,CON,218.95,219.9,219.8,219.05,21687.0,285.0
2017-11-21 15:00:00,CON,218.4,219.15,219.05,219.0,30352.0,312.0
2017-11-21 16:00:00,CON,218.5,219.05,219.0,218.55,17729.0,202.0
2017-11-21 17:00:00,CON,218.5,218.65,218.65,218.55,0.0,0.0
2017-11-21 18:00:00,CON,218.5,218.65,218.65,218.55,0.0,0.0
2017-11-21 19:00:00,CON,218.5,218.65,218.65,218.55,0.0,0.0
2017-11-21 20:00:00,CON,218.5,218.65,218.65,218.55,0.0,0.0
2017-11-22 08:00:00,CON,217.6,218.75,218.45,217.65,29935.0,368.0
2017-11-22 09:00:00,CON,216.75,217.85,217.7,216.85,20672.0,273.0
2017-11-22 10:00:00,CON,216.25,217.0,216.85,216.35,18381.0,213.0
2017-11-22 11:00:00,CON,216.3,216.9,216.35,216.6,12812.0,141.0
2017-11-22 12:00:00,CON,216.6,217.2,216.6,217.1,19139.0,194.0
2017-11-22 13:00:00,CON,216.2,217.05,217.05,216.25,10689.0,165.0
2017-11-22 14:00:00,CON,215.75,216.55,216.2,216.4,30011.0,353.0
2017-11-22 15:00:00,CON,214.95,216.5,216.5,215.2,52224.0,480.0
2017-11-22 16:00:00,CON,214.3,215.2,215.2,214.35,25898.0,261.0
2017-11-22 17:00:00,CON,214.3,214.75,214.75,214.35,0.0,0.0
2017-11-22 18:00:00,CON,214.3,214.75,214.75,214.35,0.0,0.0
2017-11-22 19:00:00,CON,214.3,214.75,214.75,214.35,0.0,0.0
2017-11-22 20:00:00,CON,214.3,214.75,214.75,214.35,0.0,0.0
2017-11-23 08:00:00,CON,211.3,214.8,213.2,214.0,98511.0,1071.0
2017-11-23 09:00:00,CON,213.75,214.8,214.0,214.55,25897.0,370.0
2017-11-23 10:00:00,CON,213.9,214.95,214.5,214.95,20998.0,249.0
2017-11-23 11:00:00,CON,213.85,215.05,214.9,214.45,16604.0,255.0
2017-11-23 12:00:00,CON,213.8,214.55,214.45,214.0,18767.0,269.0
2017-11-23 13:00:00,CON,213.4,214.25,214.0,214.2,15127.0,194.0
2017-11-23 14:00:00,CON,214.0,214.5,214.2,214.15,17486.0,215.0
2017-11-23 15:00:00,CON,213.85,214.3,214.1,213.95,19532.0,210.0
2017-11-23 16:00:00,CON,213.75,214.15,213.95,213.9,13373.0,153.0
2017-11-23 17:00:00,CON,213.8,213.9,213.85,213.9,0.0,0.0
2017-11-23 18:00:00,CON,213.8,213.9,213.85,213.9,0.0,0.0
2017-11-23 19:00:00,CON,213.8,213.9,213.85,213.9,0.0,0.0
2017-11-23 20:00:00,CON,213.8,213.9,213.85,213.9,0.0,0.0
2017-11-24 08:00:00,CON,213.4,215.05,214.3,214.4,56328.0,568.0
2017-11-24 09:00:00,CON,214.45,215.05,214.45,214.85,25853.0,284.0
2017-11-24 10:00:00,CON,214.5,215.5,214.85,215.2,19521.0,283.0
2017-11-24 11:00:00,CON,215.1,216.5,215.2,216.3,21925.0,342.0
2017-11-24 12:00:00,CON,216.2,217.45,216.3,217.3,44397.0,407.0
2017-11-24 13:00:00,CON,215.95,217.5,217.3,216.05,33816.0,375.0
2017-11-24 14:00:00,CON,216.1,217.2,216.1,217.05,26143.0,334.0
2017-11-24 15:00:00,CON,216.45,217.1,217.1,216.5,23336.0,300.0
2017-11-24 16:00:00,CON,216.55,217.05,216.55,216.85,19669.0,206.0
2017-11-24 17:00:00,CON,216.7,216.95,216.7,216.85,0.0,0.0
2017-11-24 18:00:00,CON,216.7,216.95,216.7,216.85,0.0,0.0
2017-11-24 19:00:00,CON,216.7,216.95,216.7,216.85,0.0,0.0
2017-11-24 20:00:00,CON,216.7,216.95,216.7,216.85,0.0,0.0
2017-11-27 08:00:00,CON,216.0,218.7,217.0,218.45,59464.0,854.0
2017-11-27 09:00:00,CON,218.2,219.1,218.45,218.5,32116.0,490.0
2017-11-27 10:00:00,CON,217.7,218.55,218.55,218.2,16855.0,274.0
2017-11-27 11:00:00,CON,218.25,218.8,218.25,218.25,8366.0,196.0
2017-11-27 12:00:00,CON,217.1,218.35,218.35,217.6,12940.0,236.0
2017-11-27 13:00:00,CON,217.45,218.2,217.55,217.75,13097.0,239.0
2017-11-27 14:00:00,CON,216.7,217.8,217.55,217.5,25890.0,361.0
2017-11-27 15:00:00,CON,217.15,217.95,217.5,217.9,25324.0,391.0
2017-11-27 16:00:00,CON,216.85,217.85,217.85,216.85,15878.0,244.0
2017-11-27 17:00:00,CON,216.85,217.05,216.95,216.85,0.0,0.0
2017-11-27 18:00:00,CON,216.85,217.05,216.95,216.85,0.0,0.0
2017-11-27 19:00:00,CON,216.85,217.05,216.95,216.85,0.0,0.0
2017-11-27 20:00:00,CON,216.85,217.05,216.95,216.85,0.0,0.0
2017-11-28 08:00:00,CON,217.0,218.5,217.25,217.9,34834.0,557.0
2017-11-28 09:00:00,CON,217.5,218.3,218.1,218.1,18669.0,249.0
2017-11-28 10:00:00,CON,217.85,218.9,218.2,218.1,27756.0,340.0
2017-11-28 11:00:00,CON,217.65,218.45,218.05,218.45,20752.0,194.0
2017-11-28 12:00:00,CON,218.1,218.8,218.4,218.35,16367.0,188.0
2017-11-28 13:00:00,CON,218.2,218.75,218.4,218.45,10465.0,124.0
2017-11-28 14:00:00,CON,217.55,218.5,218.5,217.9,35616.0,315.0
2017-11-28 15:00:00,CON,217.7,219.4,217.85,218.75,57639.0,502.0
2017-11-28 16:00:00,CON,218.15,218.9,218.75,218.5,36773.0,330.0
2017-11-28 17:00:00,CON,218.45,218.55,218.55,218.5,0.0,0.0
2017-11-28 18:00:00,CON,218.45,218.55,218.55,218.5,0.0,0.0
2017-11-28 19:00:00,CON,218.45,218.55,218.55,218.5,0.0,0.0
2017-11-28 20:00:00,CON,218.45,218.55,218.55,218.5,0.0,0.0
2017-11-29 08:00:00,CON,219.35,220.8,219.85,219.8,44543.0,589.0
2017-11-29 09:00:00,CON,219.0,220.0,219.85,219.5,44896.0,501.0
2017-11-29 10:00:00,CON,219.1,219.8,219.45,219.7,17586.0,230.0
2017-11-29 11:00:00,CON,219.65,220.6,219.75,220.55,40942.0,475.0
2017-11-29 12:00:00,CON,220.5,220.95,220.6,220.9,21832.0,287.0
2017-11-29 13:00:00,CON,220.7,221.65,220.9,221.35,33279.0,325.0
2017-11-29 14:00:00,CON,221.05,222.2,221.3,221.1,49937.0,582.0
2017-11-29 15:00:00,CON,219.75,221.45,221.1,220.2,44070.0,619.0
2017-11-29 16:00:00,CON,218.8,220.25,220.2,219.0,31101.0,423.0
2017-11-29 17:00:00,CON,218.95,219.1,219.05,219.0,0.0,0.0
2017-11-29 18:00:00,CON,218.95,219.1,219.05,219.0,0.0,0.0
2017-11-29 19:00:00,CON,218.95,219.1,219.05,219.0,0.0,0.0
2017-11-29 20:00:00,CON,218.95,219.1,219.05,219.0,0.0,0.0
2017-11-30 08:00:00,CON,219.15,220.85,219.2,220.6,34247.0,590.0
2017-11-30 09:00:00,CON,220.65,222.6,220.65,222.15,50068.0,644.0
2017-11-30 10:00:00,CON,222.15,223.3,222.25,223.2,36022.0,464.0
2017-11-30 11:00:00,CON,223.0,224.75,223.25,224.6,64899.0,742.0
2017-11-30 12:00:00,CON,224.0,224.75,224.55,224.5,42041.0,556.0
2017-11-30 13:00:00,CON,223.35,224.6,224.5,223.5,34002.0,474.0
2017-11-30 14:00:00,CON,222.6,223.8,223.5,222.9,63424.0,621.0
2017-11-30 15:00:00,CON,222.75,224.4,222.9,224.15,49111.0,593.0
2017-11-30 16:00:00,CON,223.65,224.4,224.15,224.1,40723.0,448.0
2017-11-30 17:00:00,CON,223.7,224.1,223.7,224.1,0.0,0.0
2017-11-30 18:00:00,CON,223.7,224.1,223.7,224.1,0.0,0.0
2017-11-30 19:00:00,CON,223.7,224.1,223.7,224.1,0.0,0.0
2017-11-30 20:00:00,CON,223.7,224.1,223.7,224.1,0.0,0.0
2017-12-01 08:00:00,CON,220.65,225.3,223.75,220.9,123931.0,1836.0
2017-12-01 09:00:00,CON,219.15,221.0,220.9,220.2,70600.0,849.0
2017-12-01 10:00:00,CON,218.15,220.45,220.1,218.5,74811.0,934.0
2017-12-01 11:00:00,CON,218.4,220.05,218.5,219.7,39984.0,616.0
2017-12-01 12:00:00,CON,219.45,220.35,219.8,219.9,25452.0,438.0
2017-12-01 13:00:00,CON,219.95,221.7,219.95,220.8,25932.0,415.0
2017-12-01 14:00:00,CON,220.65,221.6,220.8,221.55,37643.0,500.0
2017-12-01 15:00:00,CON,221.2,222.85,221.4,222.35,43063.0,636.0
2017-12-01 16:00:00,CON,219.25,222.55,222.35,219.5,63464.0,777.0
2017-12-01 17:00:00,CON,219.25,219.75,219.5,219.5,0.0,0.0
2017-12-01 18:00:00,CON,219.25,219.75,219.5,219.5,0.0,0.0
2017-12-01 19:00:00,CON,219.25,219.75,219.5,219.5,0.0,0.0
2017-12-01 20:00:00,CON,219.25,219.75,219.5,219.5,0.0,0.0
2017-12-04 08:00:00,CON,219.25,223.0,219.5,222.75,71844.0,1164.0
2017-12-04 09:00:00,CON,222.3,223.5,222.7,223.4,29483.0,426.0
2017-12-04 10:00:00,CON,223.1,223.7,223.45,223.1,30611.0,398.0
2017-12-04 11:00:00,CON,223.0,223.55,223.1,223.2,19545.0,313.0
2017-12-04 12:00:00,CON,222.8,223.6,223.25,223.5,18295.0,298.0
2017-12-04 13:00:00,CON,223.4,224.55,223.5,224.4,32116.0,447.0
2017-12-04 14:00:00,CON,224.0,225.1,224.35,224.1,36210.0,508.0
2017-12-04 15:00:00,CON,222.45,224.35,224.1,222.75,48942.0,700.0
2017-12-04 16:00:00,CON,222.35,223.15,222.8,223.15,26642.0,418.0
2017-12-04 17:00:00,CON,222.85,223.15,222.85,223.15,0.0,0.0
2017-12-04 18:00:00,CON,222.85,223.15,222.85,223.15,0.0,0.0
2017-12-04 19:00:00,CON,222.85,223.15,222.85,223.15,0.0,0.0
2017-12-04 20:00:00,CON,222.85,223.15,222.85,223.15,0.0,0.0
2017-12-05 08:00:00,CON,224.0,225.05,224.05,224.05,37775.0,696.0
2017-12-05 09:00:00,CON,224.05,224.65,224.1,224.4,60209.0,816.0
2017-12-05 10:00:00,CON,223.45,224.75,224.35,224.05,38160.0,637.0
2017-12-05 11:00:00,CON,222.75,224.1,224.05,223.95,36723.0,577.0
2017-12-05 12:00:00,CON,223.7,224.8,224.0,224.6,25617.0,458.0
2017-12-05 13:00:00,CON,224.1,224.75,224.55,224.45,19888.0,353.0
2017-12-05 14:00:00,CON,223.9,224.75,224.45,224.05,28244.0,385.0
2017-12-05 15:00:00,CON,223.8,224.7,223.95,224.5,58636.0,575.0
2017-12-05 16:00:00,CON,224.2,224.7,224.55,224.2,18091.0,230.0
2017-12-05 17:00:00,CON,224.2,224.35,224.3,224.2,0.0,0.0
2017-12-05 18:00:00,CON,224.2,224.35,224.3,224.2,0.0,0.0
2017-12-05 19:00:00,CON,224.2,224.35,224.3,224.2,0.0,0.0
2017-12-05 20:00:00,CON,224.2,224.35,224.3,224.2,0.0,0.0
2017-12-06 08:00:00,CON,220.35,224.35,224.3,222.8,81511.0,1019.0
2017-12-06 09:00:00,CON,222.2,223.35,222.75,222.2,47045.0,569.0
2017-12-06 10:00:00,CON,222.1,223.1,222.15,222.7,25342.0,349.0
2017-12-06 11:00:00,CON,222.45,223.3,222.7,222.55,30509.0,358.0
2017-12-06 12:00:00,CON,222.4,222.85,222.6,222.65,17806.0,226.0
2017-12-06 13:00:00,CON,222.35,222.9,222.7,222.55,22369.0,267.0
2017-12-06 14:00:00,CON,220.8,222.7,222.5,221.4,61424.0,665.0
2017-12-06 15:00:00,CON,219.85,221.65,221.45,221.15,73172.0,877.0
2017-12-06 16:00:00,CON,221.05,222.25,221.15,221.6,26663.0,327.0
2017-12-06 17:00:00,CON,221.6,221.75,221.75,221.6,0.0,0.0
2017-12-06 18:00:00,CON,221.6,221.75,221.75,221.6,0.0,0.0
2017-12-06 19:00:00,CON,221.6,221.75,221.75,221.6,0.0,0.0
2017-12-06 20:00:00,CON,221.6,221.75,221.75,221.6,0.0,0.0
2017-12-07 08:00:00,CON,221.0,222.45,222.3,221.8,27714.0,521.0
2017-12-07 09:00:00,CON,221.3,221.85,221.85,221.7,23869.0,307.0
2017-12-07 10:00:00,CON,221.3,221.9,221.7,221.3,18021.0,282.0
2017-12-07 11:00:00,CON,220.55,221.6,221.25,220.7,19945.0,327.0
2017-12-07 12:00:00,CON,220.0,220.85,220.8,220.0,14554.0,262.0
2017-12-07 13:00:00,CON,220.0,221.55,220.0,221.3,22474.0,396.0
2017-12-07 14:00:00,CON,221.1,221.8,221.3,221.65,25572.0,362.0
2017-12-07 15:00:00,CON,221.25,221.75,221.65,221.4,33051.0,397.0
2017-12-07 16:00:00,CON,221.0,221.6,221.4,221.55,14544.0,236.0
2017-12-07 17:00:00,CON,221.5,221.6,221.5,221.55,0.0,0.0
2017-12-07 18:00:00,CON,221.5,221.6,221.5,221.55,0.0,0.0
2017-12-07 19:00:00,CON,221.5,221.6,221.5,221.55,0.0,0.0
2017-12-07 20:00:00,CON,221.5,221.6,221.5,221.55,0.0,0.0
2017-12-08 08:00:00,CON,222.15,225.05,222.45,224.95,72294.0,836.0
2017-12-08 09:00:00,CON,223.65,225.35,225.05,224.55,38444.0,440.0
2017-12-08 10:00:00,CON,224.05,224.7,224.6,224.25,27410.0,436.0
2017-12-08 11:00:00,CON,224.15,224.9,224.25,224.8,13550.0,221.0
2017-12-08 12:00:00,CON,224.2,225.0,224.75,224.4,15141.0,190.0
2017-12-08 13:00:00,CON,223.6,224.4,224.4,224.0,23801.0,304.0
2017-12-08 14:00:00,CON,223.75,224.3,224.05,223.85,19540.0,271.0
2017-12-08 15:00:00,CON,223.6,224.8,223.8,224.8,31530.0,373.0
2017-12-08 16:00:00,CON,224.5,224.8,224.75,224.55,23116.0,277.0
2017-12-08 17:00:00,CON,224.5,224.7,224.55,224.55,0.0,0.0
2017-12-08 18:00:00,CON,224.5,224.7,224.55,224.55,0.0,0.0
2017-12-08 19:00:00,CON,224.5,224.7,224.55,224.55,0.0,0.0
2017-12-08 20:00:00,CON,224.5,224.7,224.55,224.55,0.0,0.0
2017-12-11 08:00:00,CON,223.6,224.7,224.55,223.65,24336.0,478.0
2017-12-11 09:00:00,CON,223.05,223.8,223.65,223.15,15791.0,239.0
2017-12-11 10:00:00,CON,223.05,223.75,223.1,223.45,13408.0,212.0
2017-12-11 11:00:00,CON,223.0,223.7,223.5,223.2,13335.0,194.0
2017-12-11 12:00:00,CON,223.0,223.6,223.2,223.05,11409.0,181.0
2017-12-11 13:00:00,CON,222.9,223.5,223.1,223.4,10407.0,207.0
2017-12-11 14:00:00,CON,222.95,223.95,223.4,223.4,14136.0,265.0
2017-12-11 15:00:00,CON,222.85,223.55,223.4,223.0,20621.0,281.0
2017-12-11 16:00:00,CON,223.0,223.55,223.0,223.3,11796.0,208.0
2017-12-11 17:00:00,CON,223.3,223.4,223.35,223.3,0.0,0.0
2017-12-11 18:00:00,CON,223.3,223.4,223.35,223.3,0.0,0.0
2017-12-11 19:00:00,CON,223.3,223.4,223.35,223.3,0.0,0.0
2017-12-11 20:00:00,CON,223.3,223.4,223.35,223.3,0.0,0.0
2017-12-12 08:00:00,CON,221.85,224.0,224.0,221.85,38536.0,659.0
2017-12-12 09:00:00,CON,221.85,222.7,221.85,222.25,19927.0,332.0
2017-12-12 10:00:00,CON,221.95,222.45,222.3,222.4,19960.0,260.0
2017-12-12 11:00:00,CON,222.3,222.95,222.4,222.95,15935.0,190.0
2017-12-12 12:00:00,CON,222.8,223.5,222.95,222.9,12342.0,220.0
2017-12-12 13:00:00,CON,222.75,223.1,223.0,223.05,9895.0,196.0
2017-12-12 14:00:00,CON,222.85,223.3,223.05,223.3,11419.0,203.0
2017-12-12 15:00:00,CON,223.15,223.9,223.3,223.55,16436.0,287.0
2017-12-12 16:00:00,CON,223.55,224.4,223.6,224.4,18142.0,230.0
2017-12-12 17:00:00,CON,224.1,224.4,224.15,224.4,0.0,0.0
2017-12-12 18:00:00,CON,224.1,224.4,224.15,224.4,0.0,0.0
2017-12-12 19:00:00,CON,224.1,224.4,224.15,224.4,0.0,0.0
2017-12-12 20:00:00,CON,224.1,224.4,224.15,224.4,0.0,0.0
2017-12-13 08:00:00,CON,224.05,225.9,224.25,225.1,40890.0,531.0
2017-12-13 09:00:00,CON,225.1,225.95,225.15,225.95,24877.0,358.0
2017-12-13 10:00:00,CON,225.9,226.25,225.95,226.05,32917.0,390.0
2017-12-13 11:00:00,CON,225.5,226.05,226.0,225.6,14321.0,218.0
2017-12-13 12:00:00,CON,225.45,225.95,225.6,225.9,14380.0,192.0
2017-12-13 13:00:00,CON,225.05,226.0,225.9,225.15,17392.0,271.0
2017-12-13 14:00:00,CON,225.15,225.7,225.15,225.45,20207.0,328.0
2017-12-13 15:00:00,CON,224.25,225.5,225.45,224.55,22398.0,397.0
2017-12-13 16:00:00,CON,224.5,225.1,224.55,224.5,13161.0,200.0
2017-12-13 17:00:00,CON,224.5,224.7,224.7,224.5,0.0,0.0
2017-12-13 18:00:00,CON,224.5,224.7,224.7,224.5,0.0,0.0
2017-12-13 19:00:00,CON,224.5,224.7,224.7,224.5,0.0,0.0
2017-12-13 20:00:00,CON,224.5,224.7,224.7,224.5,0.0,0.0
2017-12-14 08:00:00,CON,223.2,224.6,224.0,223.6,23977.0,491.0
2017-12-14 09:00:00,CON,223.45,223.9,223.7,223.5,14283.0,228.0
2017-12-14 10:00:00,CON,222.65,223.65,223.45,222.85,22960.0,359.0
2017-12-14 11:00:00,CON,222.4,223.05,222.9,222.65,17788.0,276.0
2017-12-14 12:00:00,CON,222.45,223.1,222.65,222.5,25846.0,457.0
2017-12-14 13:00:00,CON,222.2,223.5,222.5,223.35,25666.0,454.0
2017-12-14 14:00:00,CON,223.3,224.2,223.45,223.95,33472.0,436.0
2017-12-14 15:00:00,CON,223.65,224.35,223.95,223.9,31893.0,392.0
2017-12-14 16:00:00,CON,223.6,224.15,223.9,223.8,16171.0,273.0
2017-12-14 17:00:00,CON,223.7,223.8,223.8,223.8,0.0,0.0
2017-12-14 18:00:00,CON,223.7,223.8,223.8,223.8,0.0,0.0
2017-12-14 19:00:00,CON,223.7,223.8,223.8,223.8,0.0,0.0
2017-12-14 20:00:00,CON,223.7,223.8,223.8,223.8,0.0,0.0
2017-12-15 08:00:00,CON,220.85,222.6,222.25,221.8,34132.0,558.0
2017-12-15 09:00:00,CON,221.7,222.7,221.85,221.9,31480.0,368.0
2017-12-15 10:00:00,CON,221.45,222.7,221.9,222.55,52854.0,740.0
2017-12-15 11:00:00,CON,221.6,222.6,222.55,221.6,12060.0,219.0
2017-12-15 12:00:00,CON,221.45,221.85,221.6,221.65,18666.0,245.0
2017-12-15 13:00:00,CON,221.6,222.5,221.65,222.2,11955.0,229.0
2017-12-15 14:00:00,CON,221.65,222.4,222.25,221.65,20524.0,335.0
2017-12-15 15:00:00,CON,221.25,221.95,221.6,221.45,18562.0,333.0
2017-12-15 16:00:00,CON,221.45,222.9,221.5,222.55,24086.0,261.0
2017-12-15 17:00:00,CON,222.5,222.9,222.8,222.55,0.0,0.0
2017-12-15 18:00:00,CON,222.5,222.9,222.8,222.55,0.0,0.0
2017-12-15 19:00:00,CON,222.5,222.9,222.8,222.55,0.0,0.0
2017-12-15 20:00:00,CON,222.5,222.9,222.8,222.55,0.0,0.0
2017-12-18 08:00:00,CON,223.95,226.35,223.95,226.2,50813.0,848.0
2017-12-18 09:00:00,CON,226.0,226.7,226.25,226.5,54034.0,596.0
2017-12-18 10:00:00,CON,226.15,226.65,226.5,226.5,28248.0,439.0
2017-12-18 11:00:00,CON,226.45,227.05,226.5,226.8,23658.0,265.0
2017-12-18 12:00:00,CON,226.4,227.05,226.75,227.05,17506.0,211.0
2017-12-18 13:00:00,CON,226.85,227.35,227.0,227.2,20398.0,313.0
2017-12-18 14:00:00,CON,227.05,227.55,227.2,227.5,28361.0,320.0
2017-12-18 15:00:00,CON,227.25,228.0,227.45,227.45,31717.0,434.0
2017-12-18 16:00:00,CON,227.15,227.6,227.45,227.55,31513.0,386.0
2017-12-18 17:00:00,CON,227.2,227.55,227.2,227.55,0.0,0.0
2017-12-18 18:00:00,CON,227.2,227.55,227.2,227.55,0.0,0.0
2017-12-18 19:00:00,CON,227.2,227.55,227.2,227.55,0.0,0.0
2017-12-18 20:00:00,CON,227.2,227.55,227.2,227.55,0.0,0.0
2017-12-19 08:00:00,CON,226.85,228.15,226.85,227.9,21343.0,392.0
2017-12-19 09:00:00,CON,226.9,227.95,227.9,227.05,25875.0,298.0
2017-12-19 10:00:00,CON,226.95,227.45,227.05,227.45,26933.0,328.0
2017-12-19 11:00:00,CON,227.25,227.6,227.45,227.35,11384.0,194.0
2017-12-19 12:00:00,CON,227.25,227.65,227.4,227.4,9364.0,138.0
2017-12-19 13:00:00,CON,227.35,227.65,227.4,227.45,13470.0,212.0
2017-12-19 14:00:00,CON,227.35,227.7,227.4,227.45,26278.0,285.0
2017-12-19 15:00:00,CON,227.25,227.65,227.45,227.5,38675.0,432.0
2017-12-19 16:00:00,CON,227.15,227.6,227.45,227.35,24139.0,310.0
2017-12-19 17:00:00,CON,227.35,227.6,227.6,227.35,0.0,0.0
2017-12-19 18:00:00,CON,227.35,227.6,227.6,227.35,0.0,0.0
2017-12-19 19:00:00,CON,227.35,227.6,227.6,227.35,0.0,0.0
2017-12-19 20:00:00,CON,227.35,227.6,227.6,227.35,0.0,0.0
2017-12-20 08:00:00,CON,226.6,228.2,227.65,228.15,38050.0,655.0
2017-12-20 09:00:00,CON,227.85,228.75,228.15,228.65,25604.0,383.0
2017-12-20 10:00:00,CON,228.4,228.65,228.65,228.45,24806.0,326.0
2017-12-20 11:00:00,CON,227.75,228.7,228.45,228.55,25539.0,389.0
2017-12-20 12:00:00,CON,227.9,228.85,228.6,228.0,16776.0,241.0
2017-12-20 13:00:00,CON,227.75,228.0,228.0,227.95,12968.0,203.0
2017-12-20 14:00:00,CON,226.75,227.9,227.9,227.25,29206.0,436.0
2017-12-20 15:00:00,CON,226.0,227.5,227.3,226.35,55920.0,792.0
2017-12-20 16:00:00,CON,226.3,226.85,226.45,226.75,23471.0,293.0
2017-12-20 17:00:00,CON,226.65,226.8,226.75,226.75,0.0,0.0
2017-12-20 18:00:00,CON,226.65,226.8,226.75,226.75,0.0,0.0
2017-12-20 19:00:00,CON,226.65,226.8,226.75,226.75,0.0,0.0
2017-12-20 20:00:00,CON,226.65,226.8,226.75,226.75,0.0,0.0
2017-12-21 08:00:00,CON,226.35,227.3,227.0,227.15,32520.0,528.0
2017-12-21 09:00:00,CON,226.8,227.35,227.15,227.0,15778.0,255.0
2017-12-21 10:00:00,CON,226.75,227.2,227.0,226.95,15053.0,234.0
2017-12-21 11:00:00,CON,226.35,227.05,226.95,226.6,29214.0,357.0
2017-12-21 12:00:00,CON,225.9,226.7,226.6,226.35,26130.0,356.0
2017-12-21 13:00:00,CON,226.35,226.95,226.35,226.85,13961.0,267.0
2017-12-21 14:00:00,CON,226.85,227.35,226.9,227.3,10893.0,210.0
2017-12-21 15:00:00,CON,227.1,227.7,227.3,227.25,24974.0,355.0
2017-12-21 16:00:00,CON,226.65,227.4,227.2,226.7,10863.0,215.0
2017-12-21 17:00:00,CON,226.65,226.7,226.65,226.7,0.0,0.0
2017-12-21 18:00:00,CON,226.65,226.7,226.65,226.7,0.0,0.0
2017-12-21 19:00:00,CON,226.65,226.7,226.65,226.7,0.0,0.0
2017-12-21 20:00:00,CON,226.65,226.7,226.65,226.7,0.0,0.0
2017-12-22 08:00:00,CON,225.75,226.7,226.0,225.85,19363.0,376.0
2017-12-22 09:00:00,CON,225.8,226.15,225.85,226.05,19757.0,295.0
2017-12-22 10:00:00,CON,225.95,226.75,226.0,226.3,10003.0,147.0
2017-12-22 11:00:00,CON,226.15,226.6,226.3,226.6,7189.0,137.0
2017-12-22 12:00:00,CON,226.2,226.8,226.45,226.35,8967.0,177.0
2017-12-22 13:00:00,CON,226.15,226.5,226.35,226.3,6993.0,134.0
2017-12-22 14:00:00,CON,225.75,226.4,226.25,225.85,10409.0,168.0
2017-12-22 15:00:00,CON,225.75,226.1,225.85,225.75,10542.0,213.0
2017-12-22 16:00:00,CON,225.7,226.2,225.75,226.2,9198.0,153.0
2017-12-22 17:00:00,CON,226.0,226.2,226.0,226.2,0.0,0.0
2017-12-22 18:00:00,CON,226.0,226.2,226.0,226.2,0.0,0.0
2017-12-22 19:00:00,CON,226.0,226.2,226.0,226.2,0.0,0.0
2017-12-22 20:00:00,CON,226.0,226.2,226.0,226.2,0.0,0.0
2017-12-27 08:00:00,CON,225.6,227.0,225.75,226.5,16270.0,365.0
2017-12-27 09:00:00,CON,225.85,226.6,226.45,226.55,12189.0,200.0
2017-12-27 10:00:00,CON,226.5,227.25,226.55,227.2,29170.0,293.0
2017-12-27 11:00:00,CON,226.2,227.2,227.2,226.45,24396.0,406.0
2017-12-27 12:00:00,CON,226.35,226.8,226.4,226.7,11994.0,227.0
2017-12-27 13:00:00,CON,226.7,227.15,226.7,226.85,9074.0,181.0
2017-12-27 14:00:00,CON,226.45,227.0,226.9,226.95,17547.0,229.0
2017-12-27 15:00:00,CON,226.9,227.5,226.95,227.5,17514.0,249.0
2017-12-27 16:00:00,CON,227.5,227.85,227.55,227.8,11356.0,168.0
2017-12-27 17:00:00,CON,227.65,227.8,227.7,227.8,0.0,0.0
2017-12-27 18:00:00,CON,227.65,227.8,227.7,227.8,0.0,0.0
2017-12-27 19:00:00,CON,227.65,227.8,227.7,227.8,0.0,0.0
2017-12-27 20:00:00,CON,227.65,227.8,227.7,227.8,0.0,0.0
2017-12-28 08:00:00,CON,226.5,227.25,227.25,227.15,9407.0,175.0
2017-12-28 09:00:00,CON,227.05,227.45,227.15,227.25,10714.0,191.0
2017-12-28 10:00:00,CON,227.1,227.6,227.2,227.5,11628.0,194.0
2017-12-28 11:00:00,CON,227.25,228.0,227.5,227.95,12365.0,185.0
2017-12-28 12:00:00,CON,227.8,228.35,227.95,227.8,17056.0,289.0
2017-12-28 13:00:00,CON,227.75,228.15,227.8,227.85,11154.0,202.0
2017-12-28 14:00:00,CON,227.2,227.85,227.85,227.55,12661.0,253.0
2017-12-28 15:00:00,CON,227.1,227.6,227.55,227.15,10512.0,178.0
2017-12-28 16:00:00,CON,226.25,227.2,227.2,226.4,20598.0,298.0
2017-12-28 17:00:00,CON,226.3,226.4,226.3,226.4,0.0,0.0
2017-12-28 18:00:00,CON,226.3,226.4,226.3,226.4,0.0,0.0
2017-12-28 19:00:00,CON,226.3,226.4,226.3,226.4,0.0,0.0
2017-12-28 20:00:00,CON,226.3,226.4,226.3,226.4,0.0,0.0
2017-12-29 08:00:00,CON,225.6,227.05,226.75,225.85,18485.0,350.0
2017-12-29 09:00:00,CON,225.15,225.95,225.9,225.35,17138.0,237.0
2017-12-29 10:00:00,CON,225.05,225.5,225.35,225.4,10435.0,165.0
2017-12-29 11:00:00,CON,225.35,225.6,225.4,225.45,11568.0,166.0
2017-12-29 12:00:00,CON,225.3,225.8,225.45,225.4,20535.0,254.0
2017-12-29 13:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 14:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 15:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 16:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 17:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 18:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 19:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2017-12-29 20:00:00,CON,225.4,225.7,225.7,225.4,0.0,0.0
2018-01-02 08:00:00,CON,221.7,225.6,224.9,222.0,46674.0,565.0
2018-01-02 09:00:00,CON,221.1,222.3,221.9,221.3,32653.0,424.0
2018-01-02 10:00:00,CON,221.3,222.7,221.3,222.4,19991.0,325.0
2018-01-02 11:00:00,CON,222.2,223.2,222.5,223.2,15340.0,264.0
2018-01-02 12:00:00,CON,223.0,223.3,223.1,223.1,10571.0,151.0
2018-01-02 13:00:00,CON,223.1,224.0,223.2,223.7,14295.0,202.0
2018-01-02 14:00:00,CON,223.7,224.7,223.7,224.7,15387.0,239.0
2018-01-02 15:00:00,CON,224.8,226.1,224.8,225.1,27818.0,315.0
2018-01-02 16:00:00,CON,224.5,225.3,225.1,224.8,14481.0,185.0
2018-01-02 17:00:00,CON,224.6,224.8,224.7,224.8,0.0,0.0
2018-01-02 18:00:00,CON,224.6,224.8,224.7,224.8,0.0,0.0
2018-01-02 19:00:00,CON,224.6,224.8,224.7,224.8,0.0,0.0
2018-01-02 20:00:00,CON,224.6,224.8,224.7,224.8,0.0,0.0
2018-01-03 08:00:00,CON,225.0,227.4,225.1,227.2,19459.0,239.0
2018-01-03 09:00:00,CON,226.7,227.5,227.2,227.2,28617.0,288.0
2018-01-03 10:00:00,CON,226.7,227.3,227.3,227.1,17170.0,167.0
2018-01-03 11:00:00,CON,227.0,227.9,227.1,227.8,16934.0,169.0
2018-01-03 12:00:00,CON,227.6,228.1,227.8,228.0,24437.0,207.0
2018-01-03 13:00:00,CON,227.1,228.0,227.9,227.1,14498.0,150.0
2018-01-03 14:00:00,CON,227.1,229.2,227.1,228.7,39587.0,310.0
2018-01-03 15:00:00,CON,228.6,229.8,228.7,229.0,46513.0,358.0
2018-01-03 16:00:00,CON,228.6,229.2,229.0,229.2,27887.0,228.0
2018-01-03 17:00:00,CON,229.2,229.2,229.2,229.2,0.0,0.0
2018-01-03 18:00:00,CON,229.2,229.2,229.2,229.2,0.0,0.0
2018-01-03 19:00:00,CON,229.2,229.2,229.2,229.2,0.0,0.0
2018-01-03 20:00:00,CON,229.2,229.2,229.2,229.2,0.0,0.0
2018-01-04 08:00:00,CON,230.2,231.7,231.0,230.2,55845.0,538.0
2018-01-04 09:00:00,CON,230.0,231.0,230.2,230.8,37801.0,368.0
2018-01-04 10:00:00,CON,230.0,230.8,230.8,230.3,19731.0,229.0
2018-01-04 11:00:00,CON,230.0,230.5,230.3,230.1,16881.0,195.0
2018-01-04 12:00:00,CON,230.1,231.4,230.1,231.3,15968.0,176.0
2018-01-04 13:00:00,CON,231.1,231.9,231.3,231.9,20244.0,212.0
2018-01-04 14:00:00,CON,231.1,232.4,231.9,231.3,32889.0,351.0
2018-01-04 15:00:00,CON,231.1,232.9,231.3,232.2,37107.0,398.0
2018-01-04 16:00:00,CON,231.9,232.7,232.3,232.2,32957.0,282.0
2018-01-04 17:00:00,CON,232.0,232.2,232.1,232.2,0.0,0.0
2018-01-04 18:00:00,CON,232.0,232.2,232.1,232.2,0.0,0.0
2018-01-04 19:00:00,CON,232.0,232.2,232.1,232.2,0.0,0.0
2018-01-04 20:00:00,CON,232.0,232.2,232.1,232.2,0.0,0.0
2018-01-05 08:00:00,CON,233.5,236.1,234.7,234.4,62574.0,706.0
2018-01-05 09:00:00,CON,234.0,235.1,234.3,234.6,49122.0,502.0
2018-01-05 10:00:00,CON,234.4,235.1,234.8,234.7,26325.0,346.0
2018-01-05 11:00:00,CON,234.4,235.0,234.7,234.9,19334.0,222.0
2018-01-05 12:00:00,CON,234.4,235.0,234.9,234.5,18331.0,194.0
2018-01-05 13:00:00,CON,234.1,234.8,234.5,234.7,25683.0,330.0
2018-01-05 14:00:00,CON,234.6,236.6,234.7,236.4,50826.0,435.0
2018-01-05 15:00:00,CON,236.1,236.8,236.4,236.3,45423.0,374.0
2018-01-05 16:00:00,CON,236.2,237.3,236.3,237.1,27879.0,250.0
2018-01-05 17:00:00,CON,236.9,237.1,237.0,237.1,0.0,0.0
2018-01-05 18:00:00,CON,236.9,237.1,237.0,237.1,0.0,0.0
2018-01-05 19:00:00,CON,236.9,237.1,237.0,237.1,0.0,0.0
2018-01-05 20:00:00,CON,236.9,237.1,237.0,237.1,0.0,0.0
2018-01-08 08:00:00,CON,236.9,240.3,237.0,238.2,83430.0,906.0
2018-01-08 09:00:00,CON,237.4,239.2,238.2,237.8,53764.0,533.0
2018-01-08 10:00:00,CON,237.8,239.0,237.8,239.0,21626.0,299.0
2018-01-08 11:00:00,CON,239.0,240.6,239.0,240.5,57565.0,505.0
2018-01-08 12:00:00,CON,239.5,241.0,240.5,239.7,37734.0,384.0
2018-01-08 13:00:00,CON,239.2,240.3,239.6,239.6,43153.0,542.0
2018-01-08 14:00:00,CON,239.1,239.8,239.5,239.2,38083.0,405.0
2018-01-08 15:00:00,CON,238.4,239.3,239.2,239.1,47196.0,1139.0
2018-01-08 16:00:00,CON,239.0,239.4,239.1,239.0,19691.0,321.0
2018-01-08 17:00:00,CON,239.0,239.1,239.0,239.0,0.0,0.0
2018-01-08 18:00:00,CON,239.0,239.1,239.0,239.0,0.0,0.0
2018-01-08 19:00:00,CON,239.0,239.1,239.0,239.0,0.0,0.0
2018-01-08 20:00:00,CON,239.0,239.1,239.0,239.0,0.0,0.0
2018-01-09 08:00:00,CON,237.8,238.8,238.7,238.5,26905.0,354.0
2018-01-09 09:00:00,CON,238.1,238.6,238.5,238.5,31145.0,304.0
2018-01-09 10:00:00,CON,237.9,238.5,238.4,238.2,28004.0,186.0
2018-01-09 11:00:00,CON,237.7,245.9,238.2,245.3,93776.0,830.0
2018-01-09 12:00:00,CON,238.7,257.4,238.7,255.8,399800.0,4072.0
2018-01-09 13:00:00,CON,246.5,255.9,255.8,250.3,367849.0,3127.0
2018-01-09 14:00:00,CON,249.3,251.7,250.2,251.3,129498.0,1173.0
2018-01-09 15:00:00,CON,249.9,252.9,251.2,251.0,142731.0,1455.0
2018-01-09 16:00:00,CON,249.7,251.4,250.9,250.4,122082.0,962.0
2018-01-09 17:00:00,CON,250.4,250.6,250.6,250.4,0.0,0.0
2018-01-09 18:00:00,CON,250.4,250.6,250.6,250.4,0.0,0.0
2018-01-09 19:00:00,CON,250.4,250.6,250.6,250.4,0.0,0.0
2018-01-09 20:00:00,CON,250.4,250.6,250.6,250.4,0.0,0.0
2018-01-10 08:00:00,CON,244.7,250.6,250.6,245.9,197892.0,1862.0
2018-01-10 09:00:00,CON,244.8,247.6,245.9,245.1,116734.0,1054.0
2018-01-10 10:00:00,CON,242.7,246.3,245.1,243.9,101774.0,1144.0
2018-01-10 11:00:00,CON,242.9,244.6,243.9,243.0,55113.0,572.0
2018-01-10 12:00:00,CON,242.4,244.0,243.3,243.2,46995.0,549.0
2018-01-10 13:00:00,CON,242.2,244.0,243.3,242.9,62030.0,729.0
2018-01-10 14:00:00,CON,242.2,243.3,242.9,242.7,54797.0,606.0
2018-01-10 15:00:00,CON,242.2,243.6,242.6,242.9,99011.0,885.0
2018-01-10 16:00:00,CON,242.7,243.3,242.9,242.8,54484.0,493.0
2018-01-10 17:00:00,CON,242.8,242.9,242.8,242.8,0.0,0.0
2018-01-10 18:00:00,CON,242.8,242.9,242.8,242.8,0.0,0.0
2018-01-10 19:00:00,CON,242.8,242.9,242.8,242.8,0.0,0.0
2018-01-10 20:00:00,CON,242.8,242.9,242.8,242.8,0.0,0.0
2018-01-11 08:00:00,CON,242.5,244.3,243.1,243.6,51796.0,672.0
2018-01-11 09:00:00,CON,243.5,245.0,243.7,244.7,93289.0,746.0
2018-01-11 10:00:00,CON,243.8,244.8,244.7,244.2,41426.0,466.0
2018-01-11 11:00:00,CON,243.9,246.2,244.3,246.2,47120.0,492.0
2018-01-11 12:00:00,CON,245.3,247.4,246.2,245.8,76178.0,680.0
2018-01-11 13:00:00,CON,244.1,246.9,245.7,244.3,47975.0,570.0
2018-01-11 14:00:00,CON,242.4,244.9,244.3,243.0,84060.0,924.0
2018-01-11 15:00:00,CON,242.4,243.6,243.0,243.1,62098.0,748.0
2018-01-11 16:00:00,CON,242.2,243.2,243.1,242.4,39124.0,395.0
2018-01-11 17:00:00,CON,242.4,242.5,242.5,242.4,0.0,0.0
2018-01-11 18:00:00,CON,242.4,242.5,242.5,242.4,0.0,0.0
2018-01-11 19:00:00,CON,242.4,242.5,242.5,242.4,0.0,0.0
2018-01-11 20:00:00,CON,242.4,242.5,242.5,242.4,0.0,0.0
2018-01-12 08:00:00,CON,243.7,245.4,243.8,244.4,45688.0,497.0
2018-01-12 09:00:00,CON,243.4,244.8,244.5,243.5,21082.0,284.0
2018-01-12 10:00:00,CON,242.5,243.6,243.5,243.1,16763.0,257.0
2018-01-12 11:00:00,CON,243.0,243.5,243.1,243.3,21569.0,257.0
2018-01-12 12:00:00,CON,241.9,243.5,243.2,242.3,13223.0,198.0
2018-01-12 13:00:00,CON,241.6,242.5,242.2,241.9,18835.0,297.0
2018-01-12 14:00:00,CON,241.9,243.0,241.9,243.0,25199.0,336.0
2018-01-12 15:00:00,CON,242.9,244.1,243.1,244.0,33103.0,463.0
2018-01-12 16:00:00,CON,243.4,244.3,244.0,243.7,21382.0,252.0
2018-01-12 17:00:00,CON,243.6,243.7,243.6,243.7,0.0,0.0
2018-01-12 18:00:00,CON,243.6,243.7,243.6,243.7,0.0,0.0
2018-01-12 19:00:00,CON,243.6,243.7,243.6,243.7,0.0,0.0
2018-01-12 20:00:00,CON,243.6,243.7,243.6,243.7,0.0,0.0
2018-01-15 08:00:00,CON,240.2,243.4,243.3,241.2,79687.0,820.0
2018-01-15 09:00:00,CON,241.1,241.6,241.2,241.5,14165.0,243.0
2018-01-15 10:00:00,CON,240.7,241.8,241.5,241.0,16556.0,264.0
2018-01-15 11:00:00,CON,240.9,241.9,241.1,241.5,9044.0,156.0
2018-01-15 12:00:00,CON,241.1,241.6,241.5,241.2,6453.0,140.0
2018-01-15 13:00:00,CON,240.5,241.4,241.1,240.8,18939.0,208.0
2018-01-15 14:00:00,CON,240.7,241.3,240.8,240.8,20024.0,266.0
2018-01-15 15:00:00,CON,240.3,240.8,240.7,240.7,31390.0,333.0
2018-01-15 16:00:00,CON,240.4,241.1,240.7,241.0,16381.0,176.0
2018-01-15 17:00:00,CON,240.9,241.1,241.0,241.0,0.0,0.0
2018-01-15 18:00:00,CON,240.9,241.1,241.0,241.0,0.0,0.0
2018-01-15 19:00:00,CON,240.9,241.1,241.0,241.0,0.0,0.0
2018-01-15 20:00:00,CON,240.9,241.1,241.0,241.0,0.0,0.0
2018-01-16 08:00:00,CON,242.1,244.4,242.4,243.5,81922.0,702.0
2018-01-16 09:00:00,CON,243.1,245.1,243.5,244.6,50493.0,568.0
2018-01-16 10:00:00,CON,244.5,245.5,244.7,245.5,29849.0,391.0
2018-01-16 11:00:00,CON,244.8,246.6,245.6,245.3,91407.0,731.0
2018-01-16 12:00:00,CON,244.5,245.7,245.6,245.6,22156.0,305.0
2018-01-16 13:00:00,CON,244.2,245.6,245.6,244.2,29057.0,315.0
2018-01-16 14:00:00,CON,244.0,245.2,244.2,244.6,31429.0,423.0
2018-01-16 15:00:00,CON,243.6,244.6,244.6,243.9,38892.0,533.0
2018-01-16 16:00:00,CON,242.2,243.9,243.9,243.3,33675.0,391.0
2018-01-16 17:00:00,CON,243.2,243.3,243.2,243.3,0.0,0.0
2018-01-16 18:00:00,CON,243.2,243.3,243.2,243.3,0.0,0.0
2018-01-16 19:00:00,CON,243.2,243.3,243.2,243.3,0.0,0.0
2018-01-16 20:00:00,CON,243.2,243.3,243.2,243.3,0.0,0.0
2018-01-17 08:00:00,CON,242.1,244.2,243.4,244.0,25767.0,353.0
2018-01-17 09:00:00,CON,243.7,244.8,244.0,244.3,20853.0,289.0
2018-01-17 10:00:00,CON,243.8,244.9,244.3,244.8,33375.0,456.0
2018-01-17 11:00:00,CON,244.4,245.5,244.8,244.4,25681.0,360.0
2018-01-17 12:00:00,CON,244.4,245.7,244.5,244.8,29495.0,372.0
2018-01-17 13:00:00,CON,244.4,245.6,244.8,245.1,23448.0,382.0
2018-01-17 14:00:00,CON,243.0,245.5,245.0,243.7,54954.0,709.0
2018-01-17 15:00:00,CON,243.0,245.0,243.6,244.6,57853.0,614.0
2018-01-17 16:00:00,CON,244.1,245.2,244.5,245.2,33702.0,356.0
2018-01-17 17:00:00,CON,245.0,245.2,245.1,245.2,0.0,0.0
2018-01-17 18:00:00,CON,245.0,245.2,245.1,245.2,0.0,0.0
2018-01-17 19:00:00,CON,245.0,245.2,245.1,245.2,0.0,0.0
2018-01-17 20:00:00,CON,245.0,245.2,245.1,245.2,0.0,0.0
2018-01-18 08:00:00,CON,245.9,248.0,247.3,246.0,33585.0,397.0
2018-01-18 09:00:00,CON,245.9,246.9,246.1,246.3,28149.0,280.0
2018-01-18 10:00:00,CON,245.6,247.6,246.4,247.1,90031.0,748.0
2018-01-18 11:00:00,CON,246.6,247.6,247.2,247.4,31739.0,376.0
2018-01-18 12:00:00,CON,246.6,247.9,247.4,246.9,20181.0,297.0
2018-01-18 13:00:00,CON,246.7,247.7,246.9,247.6,18557.0,326.0
2018-01-18 14:00:00,CON,246.7,247.8,247.5,246.7,31559.0,415.0
2018-01-18 15:00:00,CON,245.3,246.9,246.8,246.4,60953.0,628.0
2018-01-18 16:00:00,CON,245.7,246.7,246.4,246.1,23919.0,316.0
2018-01-18 17:00:00,CON,246.1,246.1,246.1,246.1,0.0,0.0
2018-01-18 18:00:00,CON,246.1,246.1,246.1,246.1,0.0,0.0
2018-01-18 19:00:00,CON,246.1,246.1,246.1,246.1,0.0,0.0
2018-01-18 20:00:00,CON,246.1,246.1,246.1,246.1,0.0,0.0
2018-01-19 08:00:00,CON,245.7,247.7,246.5,247.6,29738.0,343.0
2018-01-19 09:00:00,CON,247.6,249.3,247.7,248.9,48386.0,519.0
2018-01-19 10:00:00,CON,248.2,248.9,248.9,248.3,18291.0,268.0
2018-01-19 11:00:00,CON,247.0,248.9,248.2,248.0,47876.0,463.0
2018-01-19 12:00:00,CON,248.2,249.5,248.2,249.5,29414.0,302.0
2018-01-19 13:00:00,CON,249.1,249.8,249.5,249.7,17760.0,243.0
2018-01-19 14:00:00,CON,249.4,250.3,249.7,249.6,29235.0,257.0
2018-01-19 15:00:00,CON,248.8,249.7,249.5,249.6,25624.0,308.0
2018-01-19 16:00:00,CON,249.4,250.5,249.6,250.1,32716.0,288.0
2018-01-19 17:00:00,CON,250.1,250.3,250.2,250.1,0.0,0.0
2018-01-19 18:00:00,CON,250.1,250.3,250.2,250.1,0.0,0.0
2018-01-19 19:00:00,CON,250.1,250.3,250.2,250.1,0.0,0.0
2018-01-19 20:00:00,CON,250.1,250.3,250.2,250.1,0.0,0.0
2018-01-22 08:00:00,CON,246.1,248.7,247.7,247.2,53565.0,550.0
2018-01-22 09:00:00,CON,246.6,247.3,247.2,246.8,32443.0,289.0
2018-01-22 10:00:00,CON,246.6,247.1,246.8,246.8,22913.0,221.0
2018-01-22 11:00:00,CON,246.8,247.4,246.9,247.3,21948.0,223.0
2018-01-22 12:00:00,CON,247.0,247.5,247.3,247.5,18814.0,195.0
2018-01-22 13:00:00,CON,247.5,248.3,247.5,248.1,21885.0,239.0
2018-01-22 14:00:00,CON,247.8,248.6,248.1,248.0,20793.0,269.0
2018-01-22 15:00:00,CON,247.9,248.6,248.1,247.9,19145.0,239.0
2018-01-22 16:00:00,CON,247.7,248.2,247.8,247.9,18170.0,236.0
2018-01-22 17:00:00,CON,247.8,247.9,247.9,247.9,0.0,0.0
2018-01-22 18:00:00,CON,247.8,247.9,247.9,247.9,0.0,0.0
2018-01-22 19:00:00,CON,247.8,247.9,247.9,247.9,0.0,0.0
2018-01-22 20:00:00,CON,247.8,247.9,247.9,247.9,0.0,0.0
2018-01-23 08:00:00,CON,248.3,249.9,249.5,248.5,36197.0,484.0
2018-01-23 09:00:00,CON,248.2,248.8,248.5,248.3,29352.0,270.0
2018-01-23 10:00:00,CON,247.8,248.5,248.2,247.9,27421.0,299.0
2018-01-23 11:00:00,CON,247.4,248.5,247.9,248.2,21523.0,368.0
2018-01-23 12:00:00,CON,247.7,248.5,248.5,247.9,21126.0,281.0
2018-01-23 13:00:00,CON,247.7,248.1,247.9,247.9,12765.0,189.0
2018-01-23 14:00:00,CON,246.3,248.3,247.9,246.8,33447.0,339.0
2018-01-23 15:00:00,CON,246.2,247.4,246.8,247.3,42877.0,526.0
2018-01-23 16:00:00,CON,246.8,247.5,247.3,247.3,18804.0,224.0
2018-01-23 17:00:00,CON,246.9,247.3,246.9,247.3,0.0,0.0
2018-01-23 18:00:00,CON,246.9,247.3,246.9,247.3,0.0,0.0
2018-01-23 19:00:00,CON,246.9,247.3,246.9,247.3,0.0,0.0
2018-01-23 20:00:00,CON,246.9,247.3,246.9,247.3,0.0,0.0
2018-01-24 08:00:00,CON,246.9,248.6,248.0,246.9,56095.0,538.0
2018-01-24 09:00:00,CON,245.7,247.1,247.0,246.6,34885.0,392.0
2018-01-24 10:00:00,CON,246.5,247.6,246.6,247.2,29336.0,278.0
2018-01-24 11:00:00,CON,247.0,248.4,247.3,248.2,17904.0,238.0
2018-01-24 12:00:00,CON,247.9,248.9,248.3,248.5,32577.0,340.0
2018-01-24 13:00:00,CON,248.0,249.1,248.5,248.2,51798.0,460.0
2018-01-24 14:00:00,CON,248.1,249.0,248.2,248.1,24570.0,274.0
2018-01-24 15:00:00,CON,248.0,248.8,248.1,248.0,34287.0,400.0
2018-01-24 16:00:00,CON,246.9,248.2,248.1,246.9,69373.0,652.0
2018-01-24 17:00:00,CON,246.9,247.2,247.1,246.9,0.0,0.0
2018-01-24 18:00:00,CON,246.9,247.2,247.1,246.9,0.0,0.0
2018-01-24 19:00:00,CON,246.9,247.2,247.1,246.9,0.0,0.0
2018-01-24 20:00:00,CON,246.9,247.2,247.1,246.9,0.0,0.0
2018-01-25 08:00:00,CON,244.8,246.5,245.6,246.1,38334.0,351.0
2018-01-25 09:00:00,CON,244.1,246.3,246.2,245.3,73263.0,727.0
2018-01-25 10:00:00,CON,244.6,245.7,245.3,245.3,22592.0,343.0
2018-01-25 11:00:00,CON,245.1,245.9,245.2,245.8,27373.0,379.0
2018-01-25 12:00:00,CON,245.7,247.2,245.7,246.6,23397.0,336.0
2018-01-25 13:00:00,CON,245.4,247.1,246.6,245.8,28889.0,370.0
2018-01-25 14:00:00,CON,242.9,246.0,245.8,243.2,69270.0,719.0
2018-01-25 15:00:00,CON,241.7,244.0,243.1,243.9,56755.0,737.0
2018-01-25 16:00:00,CON,243.2,244.6,243.9,243.3,31829.0,338.0
2018-01-25 17:00:00,CON,243.2,243.5,243.5,243.3,0.0,0.0
2018-01-25 18:00:00,CON,243.2,243.5,243.5,243.3,0.0,0.0
2018-01-25 19:00:00,CON,243.2,243.5,243.5,243.3,0.0,0.0
2018-01-25 20:00:00,CON,243.2,243.5,243.5,243.3,0.0,0.0
2018-01-26 08:00:00,CON,243.8,245.8,244.4,244.6,49879.0,465.0
2018-01-26 09:00:00,CON,243.8,244.7,244.7,244.0,21354.0,234.0
2018-01-26 10:00:00,CON,243.8,244.8,243.9,244.7,18841.0,225.0
2018-01-26 11:00:00,CON,244.1,244.9,244.7,244.9,14910.0,220.0
2018-01-26 12:00:00,CON,244.5,245.1,244.8,245.0,9306.0,153.0
2018-01-26 13:00:00,CON,245.0,245.9,245.0,245.8,19756.0,265.0
2018-01-26 14:00:00,CON,245.5,246.3,245.8,246.1,31210.0,376.0
2018-01-26 15:00:00,CON,246.0,246.7,246.0,246.4,40667.0,366.0
2018-01-26 16:00:00,CON,245.9,246.5,246.4,246.5,15338.0,188.0
2018-01-26 17:00:00,CON,246.3,246.5,246.4,246.5,0.0,0.0
2018-01-26 18:00:00,CON,246.3,246.5,246.4,246.5,0.0,0.0
2018-01-26 19:00:00,CON,246.3,246.5,246.4,246.5,0.0,0.0
2018-01-26 20:00:00,CON,246.3,246.5,246.4,246.5,0.0,0.0
2018-01-29 08:00:00,CON,245.6,247.2,246.1,246.6,32647.0,397.0
2018-01-29 09:00:00,CON,245.1,247.4,246.6,245.6,35604.0,370.0
2018-01-29 10:00:00,CON,245.4,245.8,245.6,245.7,18098.0,295.0
2018-01-29 11:00:00,CON,245.4,246.3,245.7,246.1,13709.0,225.0
2018-01-29 12:00:00,CON,245.7,246.4,246.1,246.1,11490.0,196.0
2018-01-29 13:00:00,CON,245.8,246.3,246.0,246.2,9209.0,160.0
2018-01-29 14:00:00,CON,246.2,246.8,246.2,246.3,11248.0,168.0
2018-01-29 15:00:00,CON,245.4,246.4,246.4,246.1,28299.0,353.0
2018-01-29 16:00:00,CON,245.2,246.3,246.2,245.4,24339.0,283.0
2018-01-29 17:00:00,CON,245.3,245.5,245.4,245.4,0.0,0.0
2018-01-29 18:00:00,CON,245.3,245.5,245.4,245.4,0.0,0.0
2018-01-29 19:00:00,CON,245.3,245.5,245.4,245.4,0.0,0.0
2018-01-29 20:00:00,CON,245.3,245.5,245.4,245.4,0.0,0.0
2018-01-30 08:00:00,CON,243.3,245.0,243.3,243.8,62709.0,476.0
2018-01-30 09:00:00,CON,243.6,245.1,243.9,244.5,44543.0,342.0
2018-01-30 10:00:00,CON,243.6,244.7,244.5,243.7,29466.0,386.0
2018-01-30 11:00:00,CON,242.7,244.0,243.6,242.9,36718.0,406.0
2018-01-30 12:00:00,CON,242.7,243.3,242.9,243.0,12256.0,203.0
2018-01-30 13:00:00,CON,241.8,243.3,243.0,242.1,18348.0,261.0
2018-01-30 14:00:00,CON,241.2,243.4,241.9,242.9,30560.0,424.0
2018-01-30 15:00:00,CON,242.1,243.3,242.9,243.2,36259.0,439.0
2018-01-30 16:00:00,CON,242.7,243.3,243.1,242.8,18729.0,251.0
2018-01-30 17:00:00,CON,242.7,242.8,242.8,242.8,0.0,0.0
2018-01-30 18:00:00,CON,242.7,242.8,242.8,242.8,0.0,0.0
2018-01-30 19:00:00,CON,242.7,242.8,242.8,242.8,0.0,0.0
2018-01-30 20:00:00,CON,242.7,242.8,242.8,242.8,0.0,0.0
2018-01-31 08:00:00,CON,244.0,246.3,244.7,245.3,58754.0,555.0
2018-01-31 09:00:00,CON,244.7,245.6,245.4,245.2,30598.0,284.0
2018-01-31 10:00:00,CON,244.0,245.3,245.3,244.8,33327.0,353.0
2018-01-31 11:00:00,CON,243.9,245.0,244.7,244.1,10413.0,169.0
2018-01-31 12:00:00,CON,243.9,244.4,244.2,244.2,19225.0,198.0
2018-01-31 13:00:00,CON,243.6,244.6,244.2,243.6,19622.0,252.0
2018-01-31 14:00:00,CON,243.3,244.3,243.6,244.1,21354.0,285.0
2018-01-31 15:00:00,CON,241.6,244.3,244.1,241.7,59253.0,709.0
2018-01-31 16:00:00,CON,241.4,242.3,241.7,241.5,65426.0,566.0
2018-01-31 17:00:00,CON,241.4,241.6,241.6,241.5,0.0,0.0
2018-01-31 18:00:00,CON,241.4,241.6,241.6,241.5,0.0,0.0
2018-01-31 19:00:00,CON,241.4,241.6,241.6,241.5,0.0,0.0
2018-01-31 20:00:00,CON,241.4,241.6,241.6,241.5,0.0,0.0
2018-02-01 08:00:00,CON,240.3,244.8,242.7,243.9,125543.0,917.0
2018-02-01 09:00:00,CON,242.3,244.3,243.8,242.3,59963.0,510.0
2018-02-01 10:00:00,CON,242.4,243.9,242.4,243.6,33599.0,338.0
2018-02-01 11:00:00,CON,243.2,244.0,243.5,243.3,25252.0,278.0
2018-02-01 12:00:00,CON,241.5,243.6,243.3,241.6,27384.0,361.0
2018-02-01 13:00:00,CON,237.9,241.6,241.6,238.4,94573.0,983.0
2018-02-01 14:00:00,CON,236.9,238.6,238.5,238.1,71325.0,735.0
2018-02-01 15:00:00,CON,237.9,238.9,238.0,238.4,45478.0,460.0
2018-02-01 16:00:00,CON,238.2,238.7,238.4,238.3,27723.0,270.0
2018-02-01 17:00:00,CON,238.3,238.6,238.6,238.3,0.0,0.0
2018-02-01 18:00:00,CON,238.3,238.6,238.6,238.3,0.0,0.0
2018-02-01 19:00:00,CON,238.3,238.6,238.6,238.3,0.0,0.0
2018-02-01 20:00:00,CON,238.3,238.6,238.6,238.3,0.0,0.0
2018-02-02 08:00:00,CON,235.7,238.2,237.8,235.8,54131.0,644.0
2018-02-02 09:00:00,CON,234.1,236.3,235.8,234.3,66157.0,753.0
2018-02-02 10:00:00,CON,233.0,234.7,234.3,234.2,59401.0,601.0
2018-02-02 11:00:00,CON,233.9,235.1,234.3,234.0,39861.0,406.0
2018-02-02 12:00:00,CON,233.6,234.8,233.9,234.7,43611.0,545.0
2018-02-02 13:00:00,CON,234.3,235.5,234.6,235.0,63546.0,713.0
2018-02-02 14:00:00,CON,234.3,235.5,235.0,234.3,47079.0,561.0
2018-02-02 15:00:00,CON,233.2,234.3,234.3,234.0,50708.0,525.0
2018-02-02 16:00:00,CON,233.3,234.0,234.0,233.5,33201.0,299.0
2018-02-02 17:00:00,CON,233.3,233.5,233.5,233.5,0.0,0.0
2018-02-02 18:00:00,CON,233.3,233.5,233.5,233.5,0.0,0.0
2018-02-02 19:00:00,CON,233.3,233.5,233.5,233.5,0.0,0.0
2018-02-02 20:00:00,CON,233.3,233.5,233.5,233.5,0.0,0.0
2018-02-05 08:00:00,CON,230.4,232.4,231.1,232.2,84113.0,855.0
2018-02-05 09:00:00,CON,231.8,232.9,232.3,232.3,33156.0,363.0
2018-02-05 10:00:00,CON,231.7,232.8,232.3,231.9,31961.0,360.0
2018-02-05 11:00:00,CON,231.2,232.0,231.8,231.9,16822.0,256.0
2018-02-05 12:00:00,CON,231.2,231.9,231.7,231.6,15178.0,277.0
2018-02-05 13:00:00,CON,231.5,232.5,231.6,232.4,17935.0,261.0
2018-02-05 14:00:00,CON,231.8,232.6,232.5,231.8,33121.0,398.0
2018-02-05 15:00:00,CON,231.4,232.5,231.8,231.6,42469.0,529.0
2018-02-05 16:00:00,CON,231.1,231.9,231.6,231.3,20736.0,252.0
2018-02-05 17:00:00,CON,231.3,231.6,231.6,231.3,0.0,0.0
2018-02-05 18:00:00,CON,231.3,231.6,231.6,231.3,0.0,0.0
2018-02-05 19:00:00,CON,231.3,231.6,231.6,231.3,0.0,0.0
2018-02-05 20:00:00,CON,231.3,231.6,231.6,231.3,0.0,0.0
2018-02-06 08:00:00,CON,217.9,231.6,231.6,226.4,290234.0,3098.0
2018-02-06 09:00:00,CON,225.2,228.7,226.3,225.2,79070.0,922.0
2018-02-06 10:00:00,CON,225.1,228.2,225.4,228.1,68151.0,874.0
2018-02-06 11:00:00,CON,226.5,228.5,228.1,227.0,65201.0,786.0
2018-02-06 12:00:00,CON,226.3,228.2,226.8,227.5,42166.0,592.0
2018-02-06 13:00:00,CON,226.4,227.5,227.5,227.0,48718.0,653.0
2018-02-06 14:00:00,CON,226.1,230.8,227.0,230.1,62845.0,794.0
2018-02-06 15:00:00,CON,227.5,231.1,230.3,228.4,66961.0,945.0
2018-02-06 16:00:00,CON,227.3,228.6,228.2,227.5,35094.0,516.0
2018-02-06 17:00:00,CON,227.3,227.8,227.8,227.5,0.0,0.0
2018-02-06 18:00:00,CON,227.3,227.8,227.8,227.5,0.0,0.0
2018-02-06 19:00:00,CON,227.3,227.8,227.8,227.5,0.0,0.0
2018-02-06 20:00:00,CON,227.3,227.8,227.8,227.5,0.0,0.0
2018-02-07 08:00:00,CON,227.3,230.6,227.8,230.1,70822.0,921.0
2018-02-07 09:00:00,CON,229.4,230.8,230.0,230.3,36096.0,465.0
2018-02-07 10:00:00,CON,230.2,230.8,230.3,230.3,28659.0,379.0
2018-02-07 11:00:00,CON,229.3,230.5,230.2,230.4,31354.0,397.0
2018-02-07 12:00:00,CON,229.6,230.7,230.3,230.0,18775.0,243.0
2018-02-07 13:00:00,CON,229.8,231.4,230.1,230.8,37381.0,549.0
2018-02-07 14:00:00,CON,230.7,232.4,230.8,232.0,85846.0,1015.0
2018-02-07 15:00:00,CON,231.8,233.8,231.9,233.8,73548.0,739.0
2018-02-07 16:00:00,CON,232.6,233.8,233.8,232.8,33286.0,374.0
2018-02-07 17:00:00,CON,232.6,232.8,232.8,232.8,0.0,0.0
2018-02-07 18:00:00,CON,232.6,232.8,232.8,232.8,0.0,0.0
2018-02-07 19:00:00,CON,232.6,232.8,232.8,232.8,0.0,0.0
2018-02-07 20:00:00,CON,232.6,232.8,232.8,232.8,0.0,0.0
2018-02-08 08:00:00,CON,230.0,232.5,231.9,230.8,61293.0,845.0
2018-02-08 09:00:00,CON,229.7,231.4,230.8,230.0,38262.0,424.0
2018-02-08 10:00:00,CON,229.6,230.8,230.0,230.5,23075.0,300.0
2018-02-08 11:00:00,CON,229.9,230.9,230.5,229.9,24911.0,348.0
2018-02-08 12:00:00,CON,229.8,231.0,230.0,230.7,30981.0,367.0
2018-02-08 13:00:00,CON,230.1,231.4,230.7,230.9,22780.0,288.0
2018-02-08 14:00:00,CON,229.4,231.0,230.8,229.6,44387.0,493.0
2018-02-08 15:00:00,CON,226.5,229.7,229.6,227.2,84347.0,864.0
2018-02-08 16:00:00,CON,225.2,227.7,227.1,225.3,54608.0,534.0
2018-02-08 17:00:00,CON,225.2,226.0,225.8,225.3,0.0,0.0
2018-02-08 18:00:00,CON,225.2,226.0,225.8,225.3,0.0,0.0
2018-02-08 19:00:00,CON,225.2,226.0,225.8,225.3,0.0,0.0
2018-02-08 20:00:00,CON,225.2,226.0,225.8,225.3,0.0,0.0
2018-02-09 08:00:00,CON,224.7,227.3,225.0,226.5,144754.0,1724.0
2018-02-09 09:00:00,CON,225.6,226.6,226.5,225.9,72635.0,751.0
2018-02-09 10:00:00,CON,225.6,226.3,225.9,225.9,58560.0,618.0
2018-02-09 11:00:00,CON,223.3,226.4,225.9,224.8,53216.0,730.0
2018-02-09 12:00:00,CON,222.1,224.8,224.5,222.9,66514.0,927.0
2018-02-09 13:00:00,CON,222.4,225.5,223.0,225.2,74469.0,929.0
2018-02-09 14:00:00,CON,224.0,226.0,225.3,225.6,110516.0,1225.0
2018-02-09 15:00:00,CON,221.9,225.7,225.7,223.0,96381.0,1127.0
2018-02-09 16:00:00,CON,221.7,223.3,222.9,221.9,62940.0,669.0
2018-02-09 17:00:00,CON,221.7,222.0,222.0,221.9,0.0,0.0
2018-02-09 18:00:00,CON,221.7,222.0,222.0,221.9,0.0,0.0
2018-02-09 19:00:00,CON,221.7,222.0,222.0,221.9,0.0,0.0
2018-02-09 20:00:00,CON,221.7,222.0,222.0,221.9,0.0,0.0
2018-02-12 08:00:00,CON,221.7,226.2,222.0,225.5,91451.0,1067.0
2018-02-12 09:00:00,CON,224.8,225.9,225.4,225.5,45085.0,464.0
2018-02-12 10:00:00,CON,224.2,225.5,225.5,225.1,36280.0,388.0
2018-02-12 11:00:00,CON,224.0,225.5,225.2,224.1,20827.0,247.0
2018-02-12 12:00:00,CON,223.1,224.6,224.1,223.5,28347.0,351.0
2018-02-12 13:00:00,CON,223.3,224.3,223.6,223.5,27330.0,380.0
2018-02-12 14:00:00,CON,222.7,224.4,223.5,223.6,51955.0,633.0
2018-02-12 15:00:00,CON,223.1,224.4,223.6,224.3,58391.0,694.0
2018-02-12 16:00:00,CON,223.7,224.6,224.3,224.3,28290.0,340.0
2018-02-12 17:00:00,CON,224.2,224.4,224.2,224.3,0.0,0.0
2018-02-12 18:00:00,CON,224.2,224.4,224.2,224.3,0.0,0.0
2018-02-12 19:00:00,CON,224.2,224.4,224.2,224.3,0.0,0.0
2018-02-12 20:00:00,CON,224.2,224.4,224.2,224.3,0.0,0.0
2018-02-13 08:00:00,CON,222.2,224.5,223.7,222.9,51366.0,633.0
2018-02-13 09:00:00,CON,222.9,224.5,223.0,224.5,47356.0,449.0
2018-02-13 10:00:00,CON,223.5,225.0,224.4,224.2,27109.0,287.0
2018-02-13 11:00:00,CON,223.6,224.2,224.1,224.2,14592.0,181.0
2018-02-13 12:00:00,CON,223.5,224.4,224.2,224.2,11379.0,142.0
2018-02-13 13:00:00,CON,224.2,224.9,224.2,224.8,19552.0,226.0
2018-02-13 14:00:00,CON,224.4,225.4,224.8,224.8,37901.0,430.0
2018-02-13 15:00:00,CON,224.4,225.2,224.8,224.4,36410.0,468.0
2018-02-13 16:00:00,CON,223.4,224.4,224.4,223.4,17210.0,209.0
2018-02-13 17:00:00,CON,223.4,223.8,223.8,223.4,0.0,0.0
2018-02-13 18:00:00,CON,223.4,223.8,223.8,223.4,0.0,0.0
2018-02-13 19:00:00,CON,223.4,223.8,223.8,223.4,0.0,0.0
2018-02-13 20:00:00,CON,223.4,223.8,223.8,223.4,0.0,0.0
2018-02-14 08:00:00,CON,223.7,225.7,225.6,224.6,39889.0,588.0
2018-02-14 09:00:00,CON,224.4,225.2,224.6,224.7,39662.0,377.0
2018-02-14 10:00:00,CON,224.6,225.1,224.7,224.6,13372.0,222.0
2018-02-14 11:00:00,CON,224.4,224.8,224.7,224.7,9679.0,154.0
2018-02-14 12:00:00,CON,223.5,224.7,224.7,223.5,19467.0,195.0
2018-02-14 13:00:00,CON,219.7,223.6,223.5,222.7,71868.0,915.0
2018-02-14 14:00:00,CON,222.1,225.2,222.6,225.1,54324.0,647.0
2018-02-14 15:00:00,CON,224.9,228.0,225.1,227.2,87583.0,1007.0
2018-02-14 16:00:00,CON,227.1,228.8,227.2,228.5,60678.0,645.0
2018-02-14 17:00:00,CON,228.5,228.8,228.6,228.5,0.0,0.0
2018-02-14 18:00:00,CON,228.5,228.8,228.6,228.5,0.0,0.0
2018-02-14 19:00:00,CON,228.5,228.8,228.6,228.5,0.0,0.0
2018-02-14 20:00:00,CON,228.5,228.8,228.6,228.5,0.0,0.0
2018-02-15 08:00:00,CON,227.8,229.8,229.8,229.4,45292.0,603.0
2018-02-15 09:00:00,CON,229.0,231.4,229.3,231.2,74276.0,512.0
2018-02-15 10:00:00,CON,231.1,232.2,231.3,231.5,43749.0,344.0
2018-02-15 11:00:00,CON,230.2,231.5,231.5,230.4,24940.0,282.0
2018-02-15 12:00:00,CON,229.7,230.8,230.2,230.2,35057.0,327.0
2018-02-15 13:00:00,CON,229.8,230.8,230.3,230.7,23368.0,335.0
2018-02-15 14:00:00,CON,229.0,231.1,230.7,229.4,45789.0,463.0
2018-02-15 15:00:00,CON,227.3,229.4,229.4,227.3,71760.0,784.0
2018-02-15 16:00:00,CON,226.9,228.7,227.3,228.6,33258.0,364.0
2018-02-15 17:00:00,CON,228.5,228.7,228.5,228.6,0.0,0.0
2018-02-15 18:00:00,CON,228.5,228.7,228.5,228.6,0.0,0.0
2018-02-15 19:00:00,CON,228.5,228.7,228.5,228.6,0.0,0.0
2018-02-15 20:00:00,CON,228.5,228.7,228.5,228.6,0.0,0.0
2018-02-16 08:00:00,CON,229.1,231.2,229.5,230.8,54501.0,629.0
2018-02-16 09:00:00,CON,227.6,230.9,230.7,230.3,77362.0,780.0
2018-02-16 10:00:00,CON,228.9,230.3,230.2,229.5,38890.0,517.0
2018-02-16 11:00:00,CON,229.3,230.4,229.5,230.0,21499.0,279.0
2018-02-16 12:00:00,CON,229.8,231.1,230.0,230.9,20746.0,193.0
2018-02-16 13:00:00,CON,228.6,231.0,231.0,228.9,37987.0,482.0
2018-02-16 14:00:00,CON,227.5,228.9,228.9,228.6,58275.0,622.0
2018-02-16 15:00:00,CON,227.8,230.5,228.7,230.5,73656.0,578.0
2018-02-16 16:00:00,CON,229.8,230.6,230.5,230.1,35809.0,326.0
2018-02-16 17:00:00,CON,230.0,230.2,230.0,230.1,0.0,0.0
2018-02-16 18:00:00,CON,230.0,230.2,230.0,230.1,0.0,0.0
2018-02-16 19:00:00,CON,230.0,230.2,230.0,230.1,0.0,0.0
2018-02-16 20:00:00,CON,230.0,230.2,230.0,230.1,0.0,0.0
2018-02-19 08:00:00,CON,229.6,231.5,231.5,229.9,39363.0,491.0
2018-02-19 09:00:00,CON,229.2,229.9,229.9,229.5,18324.0,215.0
2018-02-19 10:00:00,CON,229.1,230.1,229.5,229.7,22335.0,224.0
2018-02-19 11:00:00,CON,229.5,230.0,229.7,229.5,12862.0,159.0
2018-02-19 12:00:00,CON,228.8,229.5,229.5,228.8,12251.0,189.0
2018-02-19 13:00:00,CON,228.2,228.9,228.7,228.9,17213.0,202.0
2018-02-19 14:00:00,CON,228.2,229.0,228.9,228.5,20388.0,210.0
2018-02-19 15:00:00,CON,227.7,228.5,228.4,228.1,29945.0,315.0
2018-02-19 16:00:00,CON,227.8,228.5,228.1,228.3,19773.0,228.0
2018-02-19 17:00:00,CON,228.3,228.5,228.5,228.3,0.0,0.0
2018-02-19 18:00:00,CON,228.3,228.5,228.5,228.3,0.0,0.0
2018-02-19 19:00:00,CON,228.3,228.5,228.5,228.3,0.0,0.0
2018-02-19 20:00:00,CON,228.3,228.5,228.5,228.3,0.0,0.0
2018-02-20 08:00:00,CON,227.7,229.3,228.6,228.5,34583.0,388.0
2018-02-20 09:00:00,CON,226.8,228.7,228.5,226.8,26547.0,297.0
2018-02-20 10:00:00,CON,226.3,227.3,226.9,227.1,25803.0,313.0
2018-02-20 11:00:00,CON,225.6,227.1,227.1,225.7,30849.0,311.0
2018-02-20 12:00:00,CON,225.4,226.3,225.7,226.3,26723.0,279.0
2018-02-20 13:00:00,CON,225.7,226.7,226.3,226.5,29694.0,309.0
2018-02-20 14:00:00,CON,226.4,228.0,226.5,227.5,40299.0,479.0
2018-02-20 15:00:00,CON,227.1,228.7,227.5,227.7,42292.0,502.0
2018-02-20 16:00:00,CON,227.6,229.2,227.7,229.1,28476.0,314.0
2018-02-20 17:00:00,CON,229.1,229.2,229.1,229.1,0.0,0.0
2018-02-20 18:00:00,CON,229.1,229.2,229.1,229.1,0.0,0.0
2018-02-20 19:00:00,CON,229.1,229.2,229.1,229.1,0.0,0.0
2018-02-20 20:00:00,CON,229.1,229.2,229.1,229.1,0.0,0.0
2018-02-21 08:00:00,CON,228.2,229.9,229.5,228.9,61947.0,628.0
2018-02-21 09:00:00,CON,228.6,229.7,228.9,228.9,23913.0,273.0
2018-02-21 10:00:00,CON,228.7,229.6,228.9,229.0,30484.0,354.0
2018-02-21 11:00:00,CON,228.4,229.1,228.9,229.1,16107.0,240.0
2018-02-21 12:00:00,CON,228.7,229.1,229.0,228.8,11117.0,175.0
2018-02-21 13:00:00,CON,228.8,229.6,228.8,229.3,17037.0,214.0
2018-02-21 14:00:00,CON,229.1,230.0,229.3,229.4,40963.0,469.0
2018-02-21 15:00:00,CON,228.8,229.9,229.3,229.8,24099.0,341.0
2018-02-21 16:00:00,CON,229.6,230.3,229.8,230.3,17709.0,206.0
2018-02-21 17:00:00,CON,230.2,230.3,230.2,230.3,0.0,0.0
2018-02-21 18:00:00,CON,230.2,230.3,230.2,230.3,0.0,0.0
2018-02-21 19:00:00,CON,230.2,230.3,230.2,230.3,0.0,0.0
2018-02-21 20:00:00,CON,230.2,230.3,230.2,230.3,0.0,0.0
2018-02-22 08:00:00,CON,227.7,230.3,230.2,228.1,45444.0,573.0
2018-02-22 09:00:00,CON,227.5,228.9,228.1,228.9,29168.0,380.0
2018-02-22 10:00:00,CON,228.8,229.9,228.9,229.3,20695.0,280.0
2018-02-22 11:00:00,CON,228.9,229.7,229.2,229.0,17777.0,188.0
2018-02-22 12:00:00,CON,229.0,230.0,229.1,229.6,15127.0,205.0
2018-02-22 13:00:00,CON,228.9,230.1,229.6,229.8,9671.0,172.0
2018-02-22 14:00:00,CON,227.9,230.1,229.8,228.2,24764.0,344.0
2018-02-22 15:00:00,CON,228.2,229.6,228.3,229.2,22753.0,426.0
2018-02-22 16:00:00,CON,229.1,231.3,229.1,231.2,36141.0,373.0
2018-02-22 17:00:00,CON,231.1,231.3,231.1,231.2,0.0,0.0
2018-02-22 18:00:00,CON,231.1,231.3,231.1,231.2,0.0,0.0
2018-02-22 19:00:00,CON,231.1,231.3,231.1,231.2,0.0,0.0
2018-02-22 20:00:00,CON,231.1,231.3,231.1,231.2,0.0,0.0
2018-02-23 08:00:00,CON,225.9,230.4,230.1,226.2,72055.0,798.0
2018-02-23 09:00:00,CON,225.4,226.5,226.1,226.0,55971.0,604.0
2018-02-23 10:00:00,CON,224.8,226.0,226.0,225.5,35937.0,398.0
2018-02-23 11:00:00,CON,225.5,226.5,225.5,226.4,19686.0,253.0
2018-02-23 12:00:00,CON,226.1,227.0,226.3,226.9,23743.0,274.0
2018-02-23 13:00:00,CON,226.3,227.7,227.0,227.6,26060.0,327.0
2018-02-23 14:00:00,CON,227.0,227.8,227.5,227.3,17736.0,193.0
2018-02-23 15:00:00,CON,226.0,227.3,227.3,227.0,37206.0,522.0
2018-02-23 16:00:00,CON,226.3,227.5,227.1,226.8,37556.0,405.0
2018-02-23 17:00:00,CON,226.7,226.8,226.7,226.8,0.0,0.0
2018-02-23 18:00:00,CON,226.7,226.8,226.7,226.8,0.0,0.0
2018-02-23 19:00:00,CON,226.7,226.8,226.7,226.8,0.0,0.0
2018-02-23 20:00:00,CON,226.7,226.8,226.7,226.8,0.0,0.0
2018-02-26 08:00:00,CON,227.5,229.3,227.6,228.3,59366.0,584.0
2018-02-26 09:00:00,CON,227.4,228.5,228.4,227.9,26982.0,251.0
2018-02-26 10:00:00,CON,227.5,228.1,227.9,227.5,12403.0,113.0
2018-02-26 11:00:00,CON,227.5,228.0,227.6,227.7,12302.0,137.0
2018-02-26 12:00:00,CON,227.7,228.5,227.7,228.5,10963.0,113.0
2018-02-26 13:00:00,CON,227.7,228.5,228.4,227.7,25609.0,210.0
2018-02-26 14:00:00,CON,226.4,228.0,227.7,226.5,30759.0,250.0
2018-02-26 15:00:00,CON,225.9,226.9,226.5,226.9,35181.0,364.0
2018-02-26 16:00:00,CON,226.7,227.6,226.8,227.5,24007.0,229.0
2018-02-26 17:00:00,CON,227.4,227.6,227.5,227.5,0.0,0.0
2018-02-26 18:00:00,CON,227.4,227.6,227.5,227.5,0.0,0.0
2018-02-26 19:00:00,CON,227.4,227.6,227.5,227.5,0.0,0.0
2018-02-26 20:00:00,CON,227.4,227.6,227.5,227.5,0.0,0.0
2018-02-27 08:00:00,CON,227.5,228.7,227.5,228.2,30544.0,443.0
2018-02-27 09:00:00,CON,227.9,228.8,228.1,228.5,16354.0,216.0
2018-02-27 10:00:00,CON,227.1,228.7,228.7,227.3,16867.0,224.0
2018-02-27 11:00:00,CON,225.3,227.5,227.4,225.9,49404.0,607.0
2018-02-27 12:00:00,CON,225.7,226.4,225.9,225.8,22181.0,282.0
2018-02-27 13:00:00,CON,224.7,226.0,225.8,225.9,34737.0,377.0
2018-02-27 14:00:00,CON,225.5,226.2,226.0,226.0,40723.0,394.0
2018-02-27 15:00:00,CON,225.8,227.9,226.0,225.9,36609.0,417.0
2018-02-27 16:00:00,CON,225.6,226.5,225.9,225.9,16865.0,212.0
2018-02-27 17:00:00,CON,225.9,226.0,226.0,225.9,0.0,0.0
2018-02-27 18:00:00,CON,225.9,226.0,226.0,225.9,0.0,0.0
2018-02-27 19:00:00,CON,225.9,226.0,226.0,225.9,0.0,0.0
2018-02-27 20:00:00,CON,225.9,226.0,226.0,225.9,0.0,0.0
2018-02-28 08:00:00,CON,224.5,225.9,224.5,225.2,41087.0,436.0
2018-02-28 09:00:00,CON,225.0,226.5,225.2,226.4,15689.0,201.0
2018-02-28 10:00:00,CON,225.0,226.5,226.4,225.1,16573.0,194.0
2018-02-28 11:00:00,CON,225.1,225.9,225.1,225.5,13309.0,146.0
2018-02-28 12:00:00,CON,225.4,226.4,225.4,226.3,11960.0,147.0
2018-02-28 13:00:00,CON,226.2,226.9,226.3,226.3,14728.0,155.0
2018-02-28 14:00:00,CON,225.9,226.9,226.3,226.6,27375.0,292.0
2018-02-28 15:00:00,CON,226.2,226.8,226.7,226.3,22430.0,229.0
2018-02-28 16:00:00,CON,225.4,226.5,226.2,225.8,27178.0,282.0
2018-02-28 17:00:00,CON,225.7,225.9,225.8,225.8,0.0,0.0
2018-02-28 18:00:00,CON,225.7,225.9,225.8,225.8,0.0,0.0
2018-02-28 19:00:00,CON,225.7,225.9,225.8,225.8,0.0,0.0
2018-02-28 20:00:00,CON,225.7,225.9,225.8,225.8,0.0,0.0
2018-03-01 08:00:00,CON,224.5,226.1,224.7,225.2,58037.0,628.0
2018-03-01 09:00:00,CON,223.4,225.2,225.2,223.6,35358.0,480.0
2018-03-01 10:00:00,CON,223.2,224.2,223.6,223.8,24394.0,411.0
2018-03-01 11:00:00,CON,222.7,224.1,223.8,223.1,14371.0,284.0
2018-03-01 12:00:00,CON,222.2,223.4,223.1,222.2,18006.0,237.0
2018-03-01 13:00:00,CON,222.0,223.5,222.3,223.4,16204.0,246.0
2018-03-01 14:00:00,CON,219.7,223.8,223.4,220.3,48334.0,550.0
2018-03-01 15:00:00,CON,220.0,221.6,220.3,220.7,92188.0,1051.0
2018-03-01 16:00:00,CON,219.7,221.0,220.6,219.9,29661.0,382.0
2018-03-01 17:00:00,CON,219.7,219.9,219.8,219.9,0.0,0.0
2018-03-01 18:00:00,CON,219.7,219.9,219.8,219.9,0.0,0.0
2018-03-01 19:00:00,CON,219.7,219.9,219.8,219.9,0.0,0.0
2018-03-01 20:00:00,CON,219.7,219.9,219.8,219.9,0.0,0.0
2018-03-02 08:00:00,CON,216.3,219.2,218.2,216.4,76893.0,1054.0
2018-03-02 09:00:00,CON,216.2,217.4,216.4,216.9,60137.0,709.0
2018-03-02 10:00:00,CON,216.1,217.2,216.9,216.7,35333.0,475.0
2018-03-02 11:00:00,CON,215.6,216.7,216.7,216.2,34701.0,421.0
2018-03-02 12:00:00,CON,215.9,217.1,216.2,216.0,24843.0,334.0
2018-03-02 13:00:00,CON,215.9,218.4,216.0,218.2,30290.0,433.0
2018-03-02 14:00:00,CON,216.7,218.2,218.2,217.3,42852.0,624.0
2018-03-02 15:00:00,CON,216.6,217.7,217.4,216.9,36512.0,517.0
2018-03-02 16:00:00,CON,216.8,217.7,216.8,217.5,23942.0,329.0
2018-03-02 17:00:00,CON,217.5,217.7,217.7,217.5,0.0,0.0
2018-03-02 18:00:00,CON,217.5,217.7,217.7,217.5,0.0,0.0
2018-03-02 19:00:00,CON,217.5,217.7,217.7,217.5,0.0,0.0
2018-03-02 20:00:00,CON,217.5,217.7,217.7,217.5,0.0,0.0
2018-03-05 08:00:00,CON,213.3,218.8,217.7,218.0,108881.0,1170.0
2018-03-05 09:00:00,CON,217.1,219.1,218.0,219.0,51614.0,534.0
2018-03-05 10:00:00,CON,218.1,219.3,218.9,218.7,31845.0,311.0
2018-03-05 11:00:00,CON,216.8,218.8,218.7,216.8,27055.0,234.0
2018-03-05 12:00:00,CON,216.2,217.3,216.9,216.8,18536.0,214.0
2018-03-05 13:00:00,CON,216.3,217.6,216.8,216.4,10357.0,158.0
2018-03-05 14:00:00,CON,215.3,217.0,216.2,215.4,44046.0,478.0
2018-03-05 15:00:00,CON,214.8,217.6,215.5,217.5,58859.0,604.0
2018-03-05 16:00:00,CON,217.5,219.5,217.5,219.5,42507.0,402.0
2018-03-05 17:00:00,CON,219.1,219.5,219.2,219.5,0.0,0.0
2018-03-05 18:00:00,CON,219.1,219.5,219.2,219.5,0.0,0.0
2018-03-05 19:00:00,CON,219.1,219.5,219.2,219.5,0.0,0.0
2018-03-05 20:00:00,CON,219.1,219.5,219.2,219.5,0.0,0.0
2018-03-06 08:00:00,CON,219.1,223.2,219.2,222.0,74891.0,799.0
2018-03-06 09:00:00,CON,222.1,223.4,222.1,223.1,68462.0,475.0
2018-03-06 10:00:00,CON,221.9,223.2,223.2,222.4,26600.0,322.0
2018-03-06 11:00:00,CON,221.9,222.8,222.4,222.3,21708.0,254.0
2018-03-06 12:00:00,CON,221.6,222.6,222.3,221.6,14410.0,215.0
2018-03-06 13:00:00,CON,221.5,222.7,221.7,221.9,24428.0,286.0
2018-03-06 14:00:00,CON,220.6,222.2,221.9,221.2,35786.0,429.0
2018-03-06 15:00:00,CON,220.6,222.2,221.3,221.4,35077.0,441.0
2018-03-06 16:00:00,CON,220.2,221.5,221.4,220.4,23366.0,271.0
2018-03-06 17:00:00,CON,220.2,220.4,220.3,220.4,0.0,0.0
2018-03-06 18:00:00,CON,220.2,220.4,220.3,220.4,0.0,0.0
2018-03-06 19:00:00,CON,220.2,220.4,220.3,220.4,0.0,0.0
2018-03-06 20:00:00,CON,220.2,220.4,220.3,220.4,0.0,0.0
2018-03-07 08:00:00,CON,217.6,219.6,218.5,219.1,59500.0,661.0
2018-03-07 09:00:00,CON,219.2,220.4,219.2,220.3,32770.0,362.0
2018-03-07 10:00:00,CON,219.6,220.9,220.3,219.6,27276.0,375.0
2018-03-07 11:00:00,CON,219.0,219.8,219.6,219.7,21946.0,282.0
2018-03-07 12:00:00,CON,219.7,221.9,219.8,221.5,37075.0,468.0
2018-03-07 13:00:00,CON,220.1,222.2,221.5,220.8,30772.0,365.0
2018-03-07 14:00:00,CON,219.7,221.3,220.8,219.7,29626.0,402.0
2018-03-07 15:00:00,CON,219.5,222.6,219.7,221.7,75841.0,1017.0
2018-03-07 16:00:00,CON,219.7,222.1,221.7,220.4,45761.0,561.0
2018-03-07 17:00:00,CON,220.1,220.5,220.2,220.4,0.0,0.0
2018-03-07 18:00:00,CON,220.1,220.5,220.2,220.4,0.0,0.0
2018-03-07 19:00:00,CON,220.1,220.5,220.2,220.4,0.0,0.0
2018-03-07 20:00:00,CON,220.1,220.5,220.2,220.4,0.0,0.0
2018-03-08 08:00:00,CON,218.2,222.2,219.2,220.3,70027.0,960.0
2018-03-08 09:00:00,CON,218.5,222.0,220.1,220.1,74610.0,763.0
2018-03-08 10:00:00,CON,218.1,220.7,220.1,218.7,25020.0,331.0
2018-03-08 11:00:00,CON,217.9,219.3,218.8,218.4,17567.0,246.0
2018-03-08 12:00:00,CON,218.3,219.5,218.4,218.8,19873.0,342.0
2018-03-08 13:00:00,CON,218.4,219.9,218.8,219.9,20594.0,277.0
2018-03-08 14:00:00,CON,219.8,222.4,219.9,222.4,57872.0,657.0
2018-03-08 15:00:00,CON,221.8,223.9,222.4,223.7,61764.0,782.0
2018-03-08 16:00:00,CON,223.5,224.6,223.7,224.0,42257.0,453.0
2018-03-08 17:00:00,CON,223.9,224.1,223.9,224.0,0.0,0.0
2018-03-08 18:00:00,CON,223.9,224.1,223.9,224.0,0.0,0.0
2018-03-08 19:00:00,CON,223.9,224.1,223.9,224.0,0.0,0.0
2018-03-08 20:00:00,CON,223.9,224.1,223.9,224.0,0.0,0.0
2018-03-09 08:00:00,CON,218.9,223.2,223.2,219.5,127644.0,1172.0
2018-03-09 09:00:00,CON,217.5,219.5,219.5,218.0,76784.0,493.0
2018-03-09 10:00:00,CON,218.0,219.5,218.1,219.2,60892.0,548.0
2018-03-09 11:00:00,CON,218.8,219.4,219.2,218.9,30399.0,273.0
2018-03-09 12:00:00,CON,218.9,220.4,218.9,220.3,42186.0,321.0
2018-03-09 13:00:00,CON,220.2,222.4,220.3,221.2,65115.0,701.0
2018-03-09 14:00:00,CON,219.9,221.2,221.1,220.1,38500.0,392.0
2018-03-09 15:00:00,CON,220.1,221.5,220.2,221.1,66454.0,527.0
2018-03-09 16:00:00,CON,220.4,221.3,221.1,220.9,47749.0,367.0
2018-03-09 17:00:00,CON,220.8,220.9,220.9,220.9,0.0,0.0
2018-03-09 18:00:00,CON,220.8,220.9,220.9,220.9,0.0,0.0
2018-03-09 19:00:00,CON,220.8,220.9,220.9,220.9,0.0,0.0
2018-03-09 20:00:00,CON,220.8,220.9,220.9,220.9,0.0,0.0
2018-03-12 08:00:00,CON,221.8,223.4,222.4,222.1,51198.0,618.0
2018-03-12 09:00:00,CON,221.8,222.5,222.2,221.8,21499.0,304.0
2018-03-12 10:00:00,CON,220.9,222.0,221.9,221.6,28196.0,351.0
2018-03-12 11:00:00,CON,221.4,222.2,221.7,222.1,14454.0,194.0
2018-03-12 12:00:00,CON,221.2,222.1,222.1,221.7,12749.0,230.0
2018-03-12 13:00:00,CON,221.2,222.8,221.7,222.3,24543.0,300.0
2018-03-12 14:00:00,CON,222.2,222.8,222.4,222.5,22325.0,289.0
2018-03-12 15:00:00,CON,221.7,222.7,222.5,222.6,26786.0,303.0
2018-03-12 16:00:00,CON,222.4,223.1,222.7,222.8,24853.0,217.0
2018-03-12 17:00:00,CON,222.8,222.9,222.9,222.8,0.0,0.0
2018-03-12 18:00:00,CON,222.8,222.9,222.9,222.8,0.0,0.0
2018-03-12 19:00:00,CON,222.8,222.9,222.9,222.8,0.0,0.0
2018-03-12 20:00:00,CON,222.8,222.9,222.9,222.8,0.0,0.0
2018-03-13 08:00:00,CON,221.2,222.2,221.6,221.7,53068.0,513.0
2018-03-13 09:00:00,CON,221.4,223.0,221.7,222.8,37304.0,336.0
2018-03-13 10:00:00,CON,222.6,222.9,222.7,222.8,14330.0,128.0
2018-03-13 11:00:00,CON,222.6,223.2,222.7,223.1,25470.0,151.0
2018-03-13 12:00:00,CON,221.6,223.3,223.1,222.5,43601.0,488.0
2018-03-13 13:00:00,CON,221.5,223.1,222.4,221.5,25013.0,347.0
2018-03-13 14:00:00,CON,221.1,222.2,221.6,221.4,41142.0,410.0
2018-03-13 15:00:00,CON,219.2,221.5,221.5,219.2,65233.0,701.0
2018-03-13 16:00:00,CON,218.3,219.4,219.3,218.8,48601.0,603.0
2018-03-13 17:00:00,CON,218.6,219.0,218.9,218.8,0.0,0.0
2018-03-13 18:00:00,CON,218.6,219.0,218.9,218.8,0.0,0.0
2018-03-13 19:00:00,CON,218.6,219.0,218.9,218.8,0.0,0.0
2018-03-13 20:00:00,CON,218.6,219.0,218.9,218.8,0.0,0.0
2018-03-14 08:00:00,CON,218.2,220.3,218.6,219.4,51731.0,654.0
2018-03-14 09:00:00,CON,219.5,220.9,219.5,220.8,27921.0,317.0
2018-03-14 10:00:00,CON,220.6,221.7,220.8,221.0,28664.0,300.0
2018-03-14 11:00:00,CON,221.0,221.8,221.0,221.7,18182.0,217.0
2018-03-14 12:00:00,CON,221.2,221.9,221.7,221.8,14155.0,207.0
2018-03-14 13:00:00,CON,221.5,222.6,221.8,222.0,23462.0,349.0
2018-03-14 14:00:00,CON,220.3,222.3,222.1,220.7,35440.0,442.0
2018-03-14 15:00:00,CON,219.5,220.9,220.6,220.2,39116.0,596.0
2018-03-14 16:00:00,CON,219.7,220.8,220.3,220.1,22356.0,309.0
2018-03-14 17:00:00,CON,219.9,220.1,219.9,220.1,0.0,0.0
2018-03-14 18:00:00,CON,219.9,220.1,219.9,220.1,0.0,0.0
2018-03-14 19:00:00,CON,219.9,220.1,219.9,220.1,0.0,0.0
2018-03-14 20:00:00,CON,219.9,220.1,219.9,220.1,0.0,0.0
2018-03-15 08:00:00,CON,220.3,221.6,220.6,221.6,21815.0,314.0
2018-03-15 09:00:00,CON,221.3,222.6,221.6,222.0,21561.0,241.0
2018-03-15 10:00:00,CON,220.1,221.9,221.9,220.3,29077.0,347.0
2018-03-15 11:00:00,CON,220.2,221.5,220.3,221.0,15609.0,193.0
2018-03-15 12:00:00,CON,220.5,221.6,221.0,221.4,14670.0,208.0
2018-03-15 13:00:00,CON,221.1,221.7,221.4,221.4,16824.0,242.0
2018-03-15 14:00:00,CON,221.4,222.6,221.4,222.3,27419.0,360.0
2018-03-15 15:00:00,CON,222.4,223.5,222.4,223.0,37847.0,386.0
2018-03-15 16:00:00,CON,223.0,223.4,223.1,223.3,18802.0,177.0
2018-03-15 17:00:00,CON,223.0,223.3,223.0,223.3,0.0,0.0
2018-03-15 18:00:00,CON,223.0,223.3,223.0,223.3,0.0,0.0
2018-03-15 19:00:00,CON,223.0,223.3,223.0,223.3,0.0,0.0
2018-03-15 20:00:00,CON,223.0,223.3,223.0,223.3,0.0,0.0
2018-03-16 08:00:00,CON,223.0,224.6,223.0,223.4,15960.0,216.0
2018-03-16 09:00:00,CON,222.7,223.4,223.3,223.4,28122.0,327.0
2018-03-16 10:00:00,CON,222.9,224.6,223.3,224.4,57856.0,912.0
2018-03-16 11:00:00,CON,222.7,224.4,224.2,222.8,15879.0,266.0
2018-03-16 12:00:00,CON,222.0,223.1,222.9,222.5,30754.0,436.0
2018-03-16 13:00:00,CON,222.1,223.3,222.5,223.0,30931.0,415.0
2018-03-16 14:00:00,CON,222.9,224.3,223.0,224.1,33873.0,400.0
2018-03-16 15:00:00,CON,222.9,224.4,224.2,222.9,34217.0,395.0
2018-03-16 16:00:00,CON,222.5,223.2,222.9,222.6,19314.0,187.0
2018-03-16 17:00:00,CON,222.5,222.6,222.5,222.6,0.0,0.0
2018-03-16 18:00:00,CON,222.5,222.6,222.5,222.6,0.0,0.0
2018-03-16 19:00:00,CON,222.5,222.6,222.5,222.6,0.0,0.0
2018-03-16 20:00:00,CON,222.5,222.6,222.5,222.6,0.0,0.0
2018-03-19 08:00:00,CON,219.3,222.6,222.5,219.5,60488.0,659.0
2018-03-19 09:00:00,CON,219.1,220.2,219.4,220.2,37152.0,444.0
2018-03-19 10:00:00,CON,219.7,220.6,220.3,220.6,16554.0,266.0
2018-03-19 11:00:00,CON,220.2,220.6,220.6,220.6,35624.0,325.0
2018-03-19 12:00:00,CON,219.9,220.7,220.6,220.3,35267.0,417.0
2018-03-19 13:00:00,CON,219.9,220.5,220.3,220.4,22523.0,415.0
2018-03-19 14:00:00,CON,219.4,220.6,220.4,219.4,26025.0,349.0
2018-03-19 15:00:00,CON,218.8,220.3,219.5,219.4,38440.0,472.0
2018-03-19 16:00:00,CON,219.4,220.3,219.5,220.2,29059.0,334.0
2018-03-19 17:00:00,CON,220.1,220.3,220.1,220.2,0.0,0.0
2018-03-19 18:00:00,CON,220.1,220.3,220.1,220.2,0.0,0.0
2018-03-19 19:00:00,CON,220.1,220.3,220.1,220.2,0.0,0.0
2018-03-19 20:00:00,CON,220.1,220.3,220.1,220.2,0.0,0.0
2018-03-20 08:00:00,CON,220.4,221.6,220.8,221.1,35020.0,491.0
2018-03-20 09:00:00,CON,220.2,221.2,221.1,220.8,29639.0,312.0
2018-03-20 10:00:00,CON,220.5,222.0,220.9,221.6,30487.0,256.0
2018-03-20 11:00:00,CON,221.6,222.8,221.6,222.6,17437.0,182.0
2018-03-20 12:00:00,CON,222.0,222.7,222.6,222.0,14929.0,181.0
2018-03-20 13:00:00,CON,221.6,223.0,221.9,222.7,25221.0,314.0
2018-03-20 14:00:00,CON,222.2,224.3,222.7,224.2,51822.0,476.0
2018-03-20 15:00:00,CON,223.1,224.4,224.2,223.7,32158.0,393.0
2018-03-20 16:00:00,CON,223.5,224.3,223.7,224.0,37361.0,305.0
2018-03-20 17:00:00,CON,223.8,224.1,223.9,224.0,0.0,0.0
2018-03-20 18:00:00,CON,223.8,224.1,223.9,224.0,0.0,0.0
2018-03-20 19:00:00,CON,223.8,224.1,223.9,224.0,0.0,0.0
2018-03-20 20:00:00,CON,223.8,224.1,223.9,224.0,0.0,0.0
2018-03-21 08:00:00,CON,223.4,224.5,224.4,223.7,33703.0,450.0
2018-03-21 09:00:00,CON,223.3,224.1,223.6,223.9,28212.0,305.0
2018-03-21 10:00:00,CON,223.5,224.6,223.8,224.3,22550.0,244.0
2018-03-21 11:00:00,CON,224.1,224.8,224.3,224.2,31345.0,314.0
2018-03-21 12:00:00,CON,223.7,224.5,224.3,223.9,34500.0,342.0
2018-03-21 13:00:00,CON,223.9,224.5,223.9,224.1,33642.0,346.0
2018-03-21 14:00:00,CON,223.6,224.4,224.1,223.9,21230.0,324.0
2018-03-21 15:00:00,CON,223.7,224.7,223.8,224.3,29509.0,280.0
2018-03-21 16:00:00,CON,223.9,224.4,224.3,224.4,14912.0,148.0
2018-03-21 17:00:00,CON,224.2,224.4,224.2,224.4,0.0,0.0
2018-03-21 18:00:00,CON,224.2,224.4,224.2,224.4,0.0,0.0
2018-03-21 19:00:00,CON,224.2,224.4,224.2,224.4,0.0,0.0
2018-03-21 20:00:00,CON,224.2,224.4,224.2,224.4,0.0,0.0
2018-03-22 08:00:00,CON,221.1,224.4,224.2,223.5,49886.0,639.0
2018-03-22 09:00:00,CON,222.0,223.5,223.5,223.0,65591.0,536.0
2018-03-22 10:00:00,CON,222.7,224.6,223.0,223.7,43630.0,492.0
2018-03-22 11:00:00,CON,223.0,223.9,223.7,223.0,30528.0,232.0
2018-03-22 12:00:00,CON,222.2,224.0,223.1,222.4,48200.0,616.0
2018-03-22 13:00:00,CON,221.7,223.1,222.4,222.6,35642.0,454.0
2018-03-22 14:00:00,CON,220.9,223.4,222.5,221.2,82453.0,847.0
2018-03-22 15:00:00,CON,220.8,221.9,221.2,221.6,63573.0,623.0
2018-03-22 16:00:00,CON,221.3,222.8,221.5,222.8,41997.0,472.0
2018-03-22 17:00:00,CON,222.7,222.8,222.7,222.8,0.0,0.0
2018-03-22 18:00:00,CON,222.7,222.8,222.7,222.8,0.0,0.0
2018-03-22 19:00:00,CON,222.7,222.8,222.7,222.8,0.0,0.0
2018-03-22 20:00:00,CON,222.7,222.8,222.7,222.8,0.0,0.0
2018-03-23 08:00:00,CON,217.8,221.0,220.5,218.1,79529.0,861.0
2018-03-23 09:00:00,CON,216.5,218.8,218.1,217.0,57242.0,520.0
2018-03-23 10:00:00,CON,217.0,218.2,217.1,217.6,49277.0,531.0
2018-03-23 11:00:00,CON,217.4,218.1,217.7,218.1,22645.0,305.0
2018-03-23 12:00:00,CON,217.1,218.9,217.9,217.1,27811.0,402.0
2018-03-23 13:00:00,CON,217.0,219.0,217.2,218.2,27264.0,442.0
2018-03-23 14:00:00,CON,217.2,218.8,218.3,217.9,38537.0,652.0
2018-03-23 15:00:00,CON,214.6,218.0,217.9,215.2,67048.0,746.0
2018-03-23 16:00:00,CON,215.1,216.7,215.2,216.4,42569.0,490.0
2018-03-23 17:00:00,CON,216.4,216.7,216.5,216.4,0.0,0.0
2018-03-23 18:00:00,CON,216.4,216.7,216.5,216.4,0.0,0.0
2018-03-23 19:00:00,CON,216.4,216.7,216.5,216.4,0.0,0.0
2018-03-23 20:00:00,CON,216.4,216.7,216.5,216.4,0.0,0.0
2018-03-26 08:00:00,CON,217.8,218.8,218.0,218.0,23796.0,317.0
2018-03-26 09:00:00,CON,217.5,218.1,218.0,217.8,28721.0,321.0
2018-03-26 10:00:00,CON,217.6,218.1,217.7,217.8,17870.0,213.0
2018-03-26 11:00:00,CON,217.5,218.3,217.9,218.3,14497.0,199.0
2018-03-26 12:00:00,CON,217.9,219.1,218.3,218.0,19402.0,288.0
2018-03-26 13:00:00,CON,216.9,218.0,217.9,216.9,30283.0,418.0
2018-03-26 14:00:00,CON,214.4,217.1,216.9,214.8,56885.0,1009.0
2018-03-26 15:00:00,CON,214.2,215.1,214.8,214.7,29801.0,537.0
2018-03-26 16:00:00,CON,214.6,214.9,214.9,214.7,0.0,0.0
2018-03-26 17:00:00,CON,214.6,214.9,214.9,214.7,0.0,0.0
2018-03-26 18:00:00,CON,214.6,214.9,214.9,214.7,0.0,0.0
2018-03-26 19:00:00,CON,214.6,214.9,214.9,214.7,0.0,0.0
2018-03-26 20:00:00,CON,214.6,214.9,214.9,214.7,0.0,0.0
2018-03-27 08:00:00,CON,217.6,218.7,218.2,218.3,31672.0,381.0
2018-03-27 09:00:00,CON,218.4,219.6,218.4,219.6,23059.0,234.0
2018-03-27 10:00:00,CON,218.1,219.5,219.5,218.3,14289.0,195.0
2018-03-27 11:00:00,CON,217.2,218.6,218.6,217.6,29555.0,344.0
2018-03-27 12:00:00,CON,217.2,218.3,217.5,218.2,21803.0,214.0
2018-03-27 13:00:00,CON,217.9,219.3,218.3,218.6,56600.0,504.0
2018-03-27 14:00:00,CON,217.2,218.8,218.7,218.2,63437.0,622.0
2018-03-27 15:00:00,CON,217.8,218.9,218.1,218.9,49831.0,433.0
2018-03-27 16:00:00,CON,218.7,218.9,218.8,218.9,0.0,0.0
2018-03-27 17:00:00,CON,218.7,218.9,218.8,218.9,0.0,0.0
2018-03-27 18:00:00,CON,218.7,218.9,218.8,218.9,0.0,0.0
2018-03-27 19:00:00,CON,218.7,218.9,218.8,218.9,0.0,0.0
2018-03-27 20:00:00,CON,218.7,218.9,218.8,218.9,0.0,0.0
2018-03-28 08:00:00,CON,214.7,216.7,215.2,215.2,47628.0,512.0
2018-03-28 09:00:00,CON,215.3,216.7,215.3,215.8,32528.0,383.0
2018-03-28 10:00:00,CON,215.7,217.2,215.8,217.2,16817.0,255.0
2018-03-28 11:00:00,CON,216.8,217.5,217.0,217.1,15292.0,202.0
2018-03-28 12:00:00,CON,216.5,217.7,217.1,216.5,19678.0,299.0
2018-03-28 13:00:00,CON,216.1,217.7,216.5,217.5,31703.0,524.0
2018-03-28 14:00:00,CON,215.6,217.9,217.4,216.5,45437.0,657.0
2018-03-28 15:00:00,CON,216.0,216.9,216.5,216.6,23739.0,331.0
2018-03-28 16:00:00,CON,216.5,216.9,216.9,216.6,0.0,0.0
2018-03-28 17:00:00,CON,216.5,216.9,216.9,216.6,0.0,0.0
2018-03-28 18:00:00,CON,216.5,216.9,216.9,216.6,0.0,0.0
2018-03-28 19:00:00,CON,216.5,216.9,216.9,216.6,0.0,0.0
2018-03-28 20:00:00,CON,216.5,216.9,216.9,216.6,0.0,0.0
2018-03-29 08:00:00,CON,219.8,221.6,221.3,221.2,52893.0,470.0
2018-03-29 09:00:00,CON,220.2,221.4,221.1,221.2,29522.0,342.0
2018-03-29 10:00:00,CON,221.0,221.8,221.1,221.1,27669.0,283.0
2018-03-29 11:00:00,CON,220.1,221.5,221.2,221.0,28095.0,346.0
2018-03-29 12:00:00,CON,220.7,223.2,221.0,222.6,63489.0,561.0
2018-03-29 13:00:00,CON,222.3,223.7,222.6,223.0,58839.0,556.0
2018-03-29 14:00:00,CON,222.8,224.5,223.0,224.4,73046.0,610.0
2018-03-29 15:00:00,CON,223.9,224.9,224.5,224.6,56902.0,416.0
2018-03-29 16:00:00,CON,224.6,224.9,224.8,224.6,0.0,0.0
2018-03-29 17:00:00,CON,224.6,224.9,224.8,224.6,0.0,0.0
2018-03-29 18:00:00,CON,224.6,224.9,224.8,224.6,0.0,0.0
2018-03-29 19:00:00,CON,224.6,224.9,224.8,224.6,0.0,0.0
2018-03-29 20:00:00,CON,224.6,224.9,224.8,224.6,0.0,0.0
2018-04-03 08:00:00,CON,219.3,221.2,221.2,219.7,35417.0,392.0
2018-04-03 09:00:00,CON,219.2,220.1,219.6,219.4,25548.0,226.0
2018-04-03 10:00:00,CON,219.3,221.1,219.4,220.6,38704.0,247.0
2018-04-03 11:00:00,CON,220.0,220.8,220.5,220.2,18990.0,195.0
2018-04-03 12:00:00,CON,220.3,221.6,220.3,221.6,19064.0,215.0
2018-04-03 13:00:00,CON,221.6,223.0,221.6,221.9,79865.0,655.0
2018-04-03 14:00:00,CON,221.0,222.5,222.0,222.0,60780.0,608.0
2018-04-03 15:00:00,CON,221.3,222.6,222.0,221.4,32913.0,234.0
2018-04-03 16:00:00,CON,221.3,221.4,221.4,221.4,0.0,0.0
2018-04-03 17:00:00,CON,221.3,221.4,221.4,221.4,0.0,0.0
2018-04-03 18:00:00,CON,221.3,221.4,221.4,221.4,0.0,0.0
2018-04-03 19:00:00,CON,221.3,221.4,221.4,221.4,0.0,0.0
2018-04-03 20:00:00,CON,221.3,221.4,221.4,221.4,0.0,0.0
2018-04-04 08:00:00,CON,217.3,218.5,218.5,217.9,52729.0,730.0
2018-04-04 09:00:00,CON,216.8,218.1,218.0,217.3,31951.0,515.0
2018-04-04 10:00:00,CON,215.8,217.3,217.3,216.2,28066.0,540.0
2018-04-04 11:00:00,CON,216.2,216.9,216.2,216.6,22729.0,347.0
2018-04-04 12:00:00,CON,216.0,217.3,216.6,216.0,20111.0,327.0
2018-04-04 13:00:00,CON,215.7,217.3,216.1,217.0,55220.0,635.0
2018-04-04 14:00:00,CON,216.6,218.0,217.0,218.0,50483.0,668.0
2018-04-04 15:00:00,CON,217.6,218.9,218.0,218.6,21810.0,271.0
2018-04-04 16:00:00,CON,218.6,218.9,218.8,218.6,0.0,0.0
2018-04-04 17:00:00,CON,218.6,218.9,218.8,218.6,0.0,0.0
2018-04-04 18:00:00,CON,218.6,218.9,218.8,218.6,0.0,0.0
2018-04-04 19:00:00,CON,218.6,218.9,218.8,218.6,0.0,0.0
2018-04-04 20:00:00,CON,218.6,218.9,218.8,218.6,0.0,0.0
2018-04-05 08:00:00,CON,221.2,222.5,222.1,221.4,21705.0,221.0
2018-04-05 09:00:00,CON,220.5,221.5,221.5,221.4,27302.0,297.0
2018-04-05 10:00:00,CON,221.1,221.7,221.4,221.6,16135.0,216.0
2018-04-05 11:00:00,CON,221.5,222.4,221.6,222.2,13295.0,187.0
2018-04-05 12:00:00,CON,222.1,223.0,222.3,222.8,22813.0,239.0
2018-04-05 13:00:00,CON,222.2,223.0,222.8,222.7,32780.0,297.0
2018-04-05 14:00:00,CON,222.0,223.1,222.8,222.2,44565.0,386.0
2018-04-05 15:00:00,CON,221.4,223.4,222.2,223.3,47468.0,405.0
2018-04-05 16:00:00,CON,223.1,223.4,223.2,223.3,0.0,0.0
2018-04-05 17:00:00,CON,223.1,223.4,223.2,223.3,0.0,0.0
2018-04-05 18:00:00,CON,223.1,223.4,223.2,223.3,0.0,0.0
2018-04-05 19:00:00,CON,223.1,223.4,223.2,223.3,0.0,0.0
2018-04-05 20:00:00,CON,223.1,223.4,223.2,223.3,0.0,0.0
2018-04-06 08:00:00,CON,220.0,221.6,220.2,221.4,24628.0,230.0
2018-04-06 09:00:00,CON,221.2,221.8,221.4,221.5,21627.0,210.0
2018-04-06 10:00:00,CON,221.4,221.9,221.4,221.8,12965.0,167.0
2018-04-06 11:00:00,CON,221.3,222.0,221.8,221.8,18932.0,256.0
2018-04-06 12:00:00,CON,221.2,222.8,221.9,222.3,36124.0,494.0
2018-04-06 13:00:00,CON,222.0,223.8,222.4,223.4,34664.0,406.0
2018-04-06 14:00:00,CON,222.3,224.0,223.4,222.5,57043.0,534.0
2018-04-06 15:00:00,CON,221.9,222.7,222.5,222.2,29960.0,347.0
2018-04-06 16:00:00,CON,222.2,222.4,222.4,222.2,0.0,0.0
2018-04-06 17:00:00,CON,222.2,222.4,222.4,222.2,0.0,0.0
2018-04-06 18:00:00,CON,222.2,222.4,222.4,222.2,0.0,0.0
2018-04-06 19:00:00,CON,222.2,222.4,222.4,222.2,0.0,0.0
2018-04-06 20:00:00,CON,222.2,222.4,222.4,222.2,0.0,0.0
2018-04-09 08:00:00,CON,223.7,224.4,224.1,223.7,41944.0,479.0
2018-04-09 09:00:00,CON,223.6,224.6,223.7,223.7,59562.0,471.0
2018-04-09 10:00:00,CON,223.2,224.1,223.7,223.7,52371.0,549.0
2018-04-09 11:00:00,CON,223.1,223.7,223.7,223.4,19126.0,381.0
2018-04-09 12:00:00,CON,221.8,223.5,223.4,221.9,55438.0,715.0
2018-04-09 13:00:00,CON,221.3,222.5,221.9,221.7,62997.0,862.0
2018-04-09 14:00:00,CON,221.0,221.9,221.7,221.4,68500.0,964.0
2018-04-09 15:00:00,CON,221.2,221.8,221.5,221.6,50224.0,520.0
2018-04-09 16:00:00,CON,221.6,221.8,221.7,221.6,0.0,0.0
2018-04-09 17:00:00,CON,221.6,221.8,221.7,221.6,0.0,0.0
2018-04-09 18:00:00,CON,221.6,221.8,221.7,221.6,0.0,0.0
2018-04-09 19:00:00,CON,221.6,221.8,221.7,221.6,0.0,0.0
2018-04-09 20:00:00,CON,221.6,221.8,221.7,221.6,0.0,0.0
2018-04-10 08:00:00,CON,227.0,228.3,227.1,228.2,121198.0,1211.0
2018-04-10 09:00:00,CON,228.0,228.6,228.2,228.5,52526.0,556.0
2018-04-10 10:00:00,CON,227.9,228.6,228.6,228.0,38656.0,531.0
2018-04-10 11:00:00,CON,227.5,228.5,228.2,227.7,57464.0,709.0
2018-04-10 12:00:00,CON,227.0,228.5,227.6,228.4,90720.0,1355.0
2018-04-10 13:00:00,CON,227.2,228.5,228.4,227.5,74043.0,1048.0
2018-04-10 14:00:00,CON,227.5,229.0,227.5,228.8,125205.0,960.0
2018-04-10 15:00:00,CON,228.5,229.1,228.8,228.8,60747.0,496.0
2018-04-10 16:00:00,CON,228.7,228.8,228.7,228.8,0.0,0.0
2018-04-10 17:00:00,CON,228.7,228.8,228.7,228.8,0.0,0.0
2018-04-10 18:00:00,CON,228.7,228.8,228.7,228.8,0.0,0.0
2018-04-10 19:00:00,CON,228.7,228.8,228.7,228.8,0.0,0.0
2018-04-10 20:00:00,CON,228.7,228.8,228.7,228.8,0.0,0.0
2018-04-11 08:00:00,CON,225.9,227.4,226.2,227.2,78387.0,902.0
2018-04-11 09:00:00,CON,227.1,227.6,227.2,227.2,50122.0,604.0
2018-04-11 10:00:00,CON,225.6,227.2,227.2,225.7,51531.0,488.0
2018-04-11 11:00:00,CON,223.9,225.7,225.6,224.6,81310.0,824.0
2018-04-11 12:00:00,CON,224.1,224.9,224.6,224.6,61203.0,870.0
2018-04-11 13:00:00,CON,224.2,225.4,224.5,225.2,65155.0,723.0
2018-04-11 14:00:00,CON,224.8,225.6,225.2,225.1,59619.0,691.0
2018-04-11 15:00:00,CON,224.5,225.2,225.0,224.9,60028.0,664.0
2018-04-11 16:00:00,CON,224.9,225.0,225.0,224.9,0.0,0.0
2018-04-11 17:00:00,CON,224.9,225.0,225.0,224.9,0.0,0.0
2018-04-11 18:00:00,CON,224.9,225.0,225.0,224.9,0.0,0.0
2018-04-11 19:00:00,CON,224.9,225.0,225.0,224.9,0.0,0.0
2018-04-11 20:00:00,CON,224.9,225.0,225.0,224.9,0.0,0.0
2018-04-12 08:00:00,CON,223.7,224.6,224.5,224.4,58005.0,557.0
2018-04-12 09:00:00,CON,224.2,224.7,224.5,224.3,40189.0,516.0
2018-04-12 10:00:00,CON,224.3,225.4,224.4,224.5,83598.0,618.0
2018-04-12 11:00:00,CON,224.2,224.7,224.7,224.6,47007.0,441.0
2018-04-12 12:00:00,CON,224.2,224.8,224.7,224.5,49382.0,279.0
2018-04-12 13:00:00,CON,224.3,225.3,224.5,224.9,67054.0,537.0
2018-04-12 14:00:00,CON,224.6,225.7,225.0,224.7,44528.0,363.0
2018-04-12 15:00:00,CON,224.7,225.3,224.7,225.2,25140.0,206.0
2018-04-12 16:00:00,CON,225.1,225.2,225.1,225.2,0.0,0.0
2018-04-12 17:00:00,CON,225.1,225.2,225.1,225.2,0.0,0.0
2018-04-12 18:00:00,CON,225.1,225.2,225.1,225.2,0.0,0.0
2018-04-12 19:00:00,CON,225.1,225.2,225.1,225.2,0.0,0.0
2018-04-12 20:00:00,CON,225.1,225.2,225.1,225.2,0.0,0.0
2018-04-13 08:00:00,CON,225.9,226.4,226.2,225.9,60292.0,759.0
2018-04-13 09:00:00,CON,225.6,226.3,225.9,226.3,53917.0,610.0
2018-04-13 10:00:00,CON,226.3,227.0,226.3,227.0,69545.0,584.0
2018-04-13 11:00:00,CON,226.4,227.2,226.9,226.9,37945.0,344.0
2018-04-13 12:00:00,CON,226.5,227.1,226.9,226.9,21116.0,284.0
2018-04-13 13:00:00,CON,225.8,227.3,227.0,225.9,71400.0,720.0
2018-04-13 14:00:00,CON,224.4,226.3,225.9,225.0,86928.0,1048.0
2018-04-13 15:00:00,CON,224.6,225.2,224.9,224.8,105084.0,1045.0
2018-04-13 16:00:00,CON,224.7,224.9,224.9,224.8,0.0,0.0
2018-04-13 17:00:00,CON,224.7,224.9,224.9,224.8,0.0,0.0
2018-04-13 18:00:00,CON,224.7,224.9,224.9,224.8,0.0,0.0
2018-04-13 19:00:00,CON,224.7,224.9,224.9,224.8,0.0,0.0
2018-04-13 20:00:00,CON,224.7,224.9,224.9,224.8,0.0,0.0
2018-04-16 08:00:00,CON,223.8,224.6,224.1,224.4,16911.0,316.0
2018-04-16 09:00:00,CON,224.3,224.8,224.5,224.4,15060.0,167.0
2018-04-16 10:00:00,CON,223.6,224.3,224.3,223.7,13338.0,201.0
2018-04-16 11:00:00,CON,223.4,223.8,223.7,223.8,12935.0,177.0
2018-04-16 12:00:00,CON,223.6,224.1,223.8,223.7,25789.0,316.0
2018-04-16 13:00:00,CON,222.3,223.9,223.7,222.7,68445.0,708.0
2018-04-16 14:00:00,CON,222.0,222.8,222.7,222.1,62068.0,857.0
2018-04-16 15:00:00,CON,222.0,222.6,222.1,222.2,39181.0,427.0
2018-04-16 16:00:00,CON,222.0,222.2,222.2,222.2,0.0,0.0
2018-04-16 17:00:00,CON,222.0,222.2,222.2,222.2,0.0,0.0
2018-04-16 18:00:00,CON,222.0,222.2,222.2,222.2,0.0,0.0
2018-04-16 19:00:00,CON,222.0,222.2,222.2,222.2,0.0,0.0
2018-04-16 20:00:00,CON,222.0,222.2,222.2,222.2,0.0,0.0
2018-04-17 08:00:00,CON,224.3,225.0,224.4,224.9,53954.0,537.0
2018-04-17 09:00:00,CON,224.4,225.3,224.9,225.3,32838.0,401.0
2018-04-17 10:00:00,CON,225.2,225.8,225.3,225.5,33686.0,333.0
2018-04-17 11:00:00,CON,225.2,225.9,225.5,225.8,40454.0,342.0
2018-04-17 12:00:00,CON,225.6,226.2,225.8,225.6,83004.0,616.0
2018-04-17 13:00:00,CON,225.3,226.0,225.7,225.9,59442.0,531.0
2018-04-17 14:00:00,CON,226.0,227.2,226.0,226.8,72217.0,520.0
2018-04-17 15:00:00,CON,226.8,227.3,226.8,227.3,61907.0,519.0
2018-04-17 16:00:00,CON,227.1,227.3,227.1,227.3,0.0,0.0
2018-04-17 17:00:00,CON,227.1,227.3,227.1,227.3,0.0,0.0
2018-04-17 18:00:00,CON,227.1,227.3,227.1,227.3,0.0,0.0
2018-04-17 19:00:00,CON,227.1,227.3,227.1,227.3,0.0,0.0
2018-04-17 20:00:00,CON,227.1,227.3,227.1,227.3,0.0,0.0
2018-04-18 08:00:00,CON,217.8,226.3,225.7,221.0,543544.0,3208.0
2018-04-18 09:00:00,CON,214.5,221.2,220.8,216.4,1034708.0,6637.0
2018-04-18 10:00:00,CON,216.2,218.6,216.3,218.6,245611.0,1825.0
2018-04-18 11:00:00,CON,217.5,219.0,218.6,218.4,183023.0,1491.0
2018-04-18 12:00:00,CON,217.4,218.9,218.4,218.4,139601.0,1003.0
2018-04-18 13:00:00,CON,217.0,218.4,218.4,217.5,261084.0,1407.0
2018-04-18 14:00:00,CON,216.0,217.6,217.5,216.3,248655.0,1373.0
2018-04-18 15:00:00,CON,216.1,217.7,216.3,217.7,174583.0,1147.0
2018-04-18 16:00:00,CON,217.6,217.7,217.6,217.7,0.0,0.0
2018-04-18 17:00:00,CON,217.6,217.7,217.6,217.7,0.0,0.0
2018-04-18 18:00:00,CON,217.6,217.7,217.6,217.7,0.0,0.0
2018-04-18 19:00:00,CON,217.6,217.7,217.6,217.7,0.0,0.0
2018-04-18 20:00:00,CON,217.6,217.7,217.6,217.7,0.0,0.0
2018-04-19 08:00:00,CON,216.7,217.6,217.0,217.3,95628.0,759.0
2018-04-19 09:00:00,CON,217.2,219.2,217.3,219.1,71337.0,835.0
2018-04-19 10:00:00,CON,218.8,221.0,219.1,220.7,154370.0,1425.0
2018-04-19 11:00:00,CON,220.1,221.3,220.6,220.2,78249.0,881.0
2018-04-19 12:00:00,CON,219.9,221.1,220.2,220.3,96794.0,878.0
2018-04-19 13:00:00,CON,220.2,222.0,220.3,221.3,149021.0,1086.0
2018-04-19 14:00:00,CON,221.3,223.5,221.4,223.2,189804.0,1348.0
2018-04-19 15:00:00,CON,221.6,223.3,223.3,221.9,191506.0,2158.0
2018-04-19 16:00:00,CON,221.7,222.1,222.0,221.9,0.0,0.0
2018-04-19 17:00:00,CON,221.7,222.1,222.0,221.9,0.0,0.0
2018-04-19 18:00:00,CON,221.7,222.1,222.0,221.9,0.0,0.0
2018-04-19 19:00:00,CON,221.7,222.1,222.0,221.9,0.0,0.0
2018-04-19 20:00:00,CON,221.7,222.1,222.0,221.9,0.0,0.0
2018-04-20 08:00:00,CON,219.2,220.2,219.2,220.1,78043.0,663.0
2018-04-20 09:00:00,CON,219.2,220.2,220.1,219.8,58296.0,721.0
2018-04-20 10:00:00,CON,219.5,220.2,219.8,219.6,77731.0,705.0
2018-04-20 11:00:00,CON,218.2,219.7,219.5,218.3,49295.0,556.0
2018-04-20 12:00:00,CON,217.9,219.0,218.2,218.8,45905.0,513.0
2018-04-20 13:00:00,CON,218.3,219.2,218.7,219.1,77284.0,664.0
2018-04-20 14:00:00,CON,218.1,219.6,219.1,219.2,137051.0,1130.0
2018-04-20 15:00:00,CON,218.8,220.5,219.2,220.2,133694.0,1102.0
2018-04-20 16:00:00,CON,220.2,220.3,220.3,220.2,0.0,0.0
2018-04-20 17:00:00,CON,220.2,220.3,220.3,220.2,0.0,0.0
2018-04-20 18:00:00,CON,220.2,220.3,220.3,220.2,0.0,0.0
2018-04-20 19:00:00,CON,220.2,220.3,220.3,220.2,0.0,0.0
2018-04-20 20:00:00,CON,220.2,220.3,220.3,220.2,0.0,0.0
2018-04-23 08:00:00,CON,219.3,220.2,219.9,220.0,64895.0,711.0
2018-04-23 09:00:00,CON,219.9,220.4,220.1,219.9,57364.0,496.0
2018-04-23 10:00:00,CON,219.7,220.4,219.9,220.2,26936.0,282.0
2018-04-23 11:00:00,CON,219.9,220.9,220.2,220.8,30474.0,285.0
2018-04-23 12:00:00,CON,220.6,221.9,220.8,221.8,32374.0,413.0
2018-04-23 13:00:00,CON,221.3,223.0,221.8,221.7,76914.0,649.0
2018-04-23 14:00:00,CON,221.7,222.4,221.8,222.2,46343.0,358.0
2018-04-23 15:00:00,CON,222.1,223.1,222.3,223.0,35867.0,418.0
2018-04-23 16:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-23 17:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-23 18:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-23 19:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-23 20:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-24 08:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-24 09:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-24 10:00:00,CON,222.6,223.0,222.8,223.0,0.0,0.0
2018-04-24 11:00:00,CON,223.2,224.1,223.2,224.0,29054.0,279.0
2018-04-24 12:00:00,CON,224.0,225.1,224.0,224.5,56133.0,446.0
2018-04-24 13:00:00,CON,223.6,225.6,224.5,224.1,116774.0,737.0
2018-04-24 14:00:00,CON,223.7,225.1,224.0,225.0,111824.0,868.0
2018-04-24 15:00:00,CON,224.9,225.5,225.0,225.5,50547.0,351.0
2018-04-24 16:00:00,CON,225.4,225.5,225.5,225.5,0.0,0.0
2018-04-24 17:00:00,CON,225.4,225.5,225.5,225.5,0.0,0.0
2018-04-24 18:00:00,CON,225.4,225.5,225.5,225.5,0.0,0.0
2018-04-24 19:00:00,CON,225.4,225.5,225.5,225.5,0.0,0.0
2018-04-24 20:00:00,CON,225.4,225.5,225.5,225.5,0.0,0.0
2018-04-25 08:00:00,CON,221.6,225.5,225.5,221.8,50294.0,475.0
2018-04-25 09:00:00,CON,220.4,221.9,221.8,220.7,43155.0,396.0
2018-04-25 10:00:00,CON,218.7,220.7,220.7,218.7,51110.0,337.0
2018-04-25 11:00:00,CON,218.2,219.6,218.7,219.6,48661.0,385.0
2018-04-25 12:00:00,CON,219.6,220.5,219.6,220.0,49048.0,329.0
2018-04-25 13:00:00,CON,219.6,221.2,220.0,219.7,78794.0,593.0
2018-04-25 14:00:00,CON,219.4,221.4,219.7,221.3,65975.0,471.0
2018-04-25 15:00:00,CON,221.3,222.2,221.3,222.1,51118.0,385.0
2018-04-25 16:00:00,CON,222.0,222.2,222.1,222.1,0.0,0.0
2018-04-25 17:00:00,CON,222.0,222.2,222.1,222.1,0.0,0.0
2018-04-25 18:00:00,CON,222.0,222.2,222.1,222.1,0.0,0.0
2018-04-25 19:00:00,CON,222.0,222.2,222.1,222.1,0.0,0.0
2018-04-25 20:00:00,CON,222.0,222.2,222.1,222.1,0.0,0.0
2018-04-26 08:00:00,CON,223.6,224.2,223.6,224.1,39594.0,335.0
2018-04-26 09:00:00,CON,223.3,224.4,224.1,223.8,23137.0,258.0
2018-04-26 10:00:00,CON,223.1,224.1,223.8,223.7,28896.0,259.0
2018-04-26 11:00:00,CON,222.9,223.9,223.7,223.3,17851.0,217.0
2018-04-26 12:00:00,CON,223.2,224.6,223.4,223.2,22711.0,294.0
2018-04-26 13:00:00,CON,222.1,223.6,223.2,222.4,21261.0,249.0
2018-04-26 14:00:00,CON,222.3,224.3,222.4,224.0,52056.0,509.0
2018-04-26 15:00:00,CON,223.7,224.6,224.1,224.3,35064.0,303.0
2018-04-26 16:00:00,CON,224.1,224.3,224.3,224.3,0.0,0.0
2018-04-26 17:00:00,CON,224.1,224.3,224.3,224.3,0.0,0.0
2018-04-26 18:00:00,CON,224.1,224.3,224.3,224.3,0.0,0.0
2018-04-26 19:00:00,CON,224.1,224.3,224.3,224.3,0.0,0.0
2018-04-26 20:00:00,CON,224.1,224.3,224.3,224.3,0.0,0.0
2018-04-27 08:00:00,CON,223.5,225.0,224.6,223.8,70398.0,609.0
2018-04-27 09:00:00,CON,222.5,223.8,223.8,222.6,25454.0,251.0
2018-04-27 10:00:00,CON,222.3,223.1,222.6,223.1,24473.0,198.0
2018-04-27 11:00:00,CON,221.8,223.2,223.1,222.0,26804.0,249.0
2018-04-27 12:00:00,CON,221.5,222.6,222.0,222.4,34591.0,307.0
2018-04-27 13:00:00,CON,221.9,223.7,222.4,223.1,103313.0,573.0
2018-04-27 14:00:00,CON,222.2,223.3,223.1,222.7,61077.0,478.0
2018-04-27 15:00:00,CON,222.5,224.0,222.6,223.8,52816.0,409.0
2018-04-27 16:00:00,CON,223.3,224.0,223.4,223.8,0.0,0.0
2018-04-27 17:00:00,CON,223.3,224.0,223.4,223.8,0.0,0.0
2018-04-27 18:00:00,CON,223.3,224.0,223.4,223.8,0.0,0.0
2018-04-27 19:00:00,CON,223.3,224.0,223.4,223.8,0.0,0.0
2018-04-27 20:00:00,CON,223.3,224.0,223.4,223.8,0.0,0.0
2018-04-30 08:00:00,CON,221.8,222.2,221.9,221.8,24344.0,156.0
2018-04-30 09:00:00,CON,221.0,221.8,221.8,221.5,24844.0,209.0
2018-04-30 10:00:00,CON,221.1,221.7,221.5,221.7,34218.0,294.0
2018-04-30 11:00:00,CON,221.0,221.7,221.6,221.0,20427.0,221.0
2018-04-30 12:00:00,CON,220.6,221.2,221.2,220.7,27155.0,221.0
2018-04-30 13:00:00,CON,220.2,221.4,220.7,221.2,27377.0,280.0
2018-04-30 14:00:00,CON,220.4,221.6,221.2,221.5,31697.0,270.0
2018-04-30 15:00:00,CON,220.7,221.6,221.5,220.7,19955.0,285.0
2018-04-30 16:00:00,CON,220.7,220.9,220.8,220.7,0.0,0.0
2018-04-30 17:00:00,CON,220.7,220.9,220.8,220.7,0.0,0.0
2018-04-30 18:00:00,CON,220.7,220.9,220.8,220.7,0.0,0.0
2018-04-30 19:00:00,CON,220.7,220.9,220.8,220.7,0.0,0.0
2018-04-30 20:00:00,CON,220.7,220.9,220.8,220.7,0.0,0.0
2018-05-02 08:00:00,CON,225.9,226.9,226.3,226.7,37406.0,350.0
2018-05-02 09:00:00,CON,225.6,227.5,226.7,225.8,56120.0,453.0
2018-05-02 10:00:00,CON,225.1,225.9,225.8,225.7,19801.0,229.0
2018-05-02 11:00:00,CON,225.2,226.0,225.7,226.0,20777.0,260.0
2018-05-02 12:00:00,CON,225.9,226.5,226.0,226.5,45081.0,412.0
2018-05-02 13:00:00,CON,226.0,226.7,226.5,226.4,46361.0,476.0
2018-05-02 14:00:00,CON,226.4,227.7,226.4,226.9,52739.0,389.0
2018-05-02 15:00:00,CON,226.8,227.2,226.9,227.2,21743.0,244.0
2018-05-02 16:00:00,CON,226.9,227.2,226.9,227.2,0.0,0.0
2018-05-02 17:00:00,CON,226.9,227.2,226.9,227.2,0.0,0.0
2018-05-02 18:00:00,CON,226.9,227.2,226.9,227.2,0.0,0.0
2018-05-02 19:00:00,CON,226.9,227.2,226.9,227.2,0.0,0.0
2018-05-02 20:00:00,CON,226.9,227.2,226.9,227.2,0.0,0.0
2018-05-03 08:00:00,CON,225.0,226.4,226.4,225.0,22220.0,338.0
2018-05-03 09:00:00,CON,224.6,225.8,225.0,224.7,43722.0,436.0
2018-05-03 10:00:00,CON,224.3,225.1,224.6,224.6,21454.0,273.0
2018-05-03 11:00:00,CON,223.2,224.7,224.6,224.0,36736.0,393.0
2018-05-03 12:00:00,CON,224.1,226.8,224.1,224.6,47407.0,711.0
2018-05-03 13:00:00,CON,224.5,225.6,224.7,225.1,26103.0,321.0
2018-05-03 14:00:00,CON,224.4,225.8,225.1,225.2,74557.0,702.0
2018-05-03 15:00:00,CON,225.1,226.2,225.2,225.4,39458.0,394.0
2018-05-03 16:00:00,CON,225.4,225.6,225.5,225.4,0.0,0.0
2018-05-03 17:00:00,CON,225.4,225.6,225.5,225.4,0.0,0.0
2018-05-03 18:00:00,CON,225.4,225.6,225.5,225.4,0.0,0.0
2018-05-03 19:00:00,CON,225.4,225.6,225.5,225.4,0.0,0.0
2018-05-03 20:00:00,CON,225.4,225.6,225.5,225.4,0.0,0.0
2018-05-04 08:00:00,CON,225.1,226.3,226.0,225.2,28251.0,329.0
2018-05-04 09:00:00,CON,225.2,226.0,225.2,225.6,18306.0,215.0
2018-05-04 10:00:00,CON,225.5,226.0,225.6,225.8,15230.0,176.0
2018-05-04 11:00:00,CON,225.6,226.0,225.8,225.8,12517.0,163.0
2018-05-04 12:00:00,CON,225.6,226.7,225.8,225.9,19352.0,266.0
2018-05-04 13:00:00,CON,225.6,226.9,226.0,226.1,50648.0,394.0
2018-05-04 14:00:00,CON,226.0,227.3,226.1,226.4,51012.0,464.0
2018-05-04 15:00:00,CON,226.3,227.3,226.4,227.2,32187.0,213.0
2018-05-04 16:00:00,CON,227.0,227.3,227.0,227.2,0.0,0.0
2018-05-04 17:00:00,CON,227.0,227.3,227.0,227.2,0.0,0.0
2018-05-04 18:00:00,CON,227.0,227.3,227.0,227.2,0.0,0.0
2018-05-04 19:00:00,CON,227.0,227.3,227.0,227.2,0.0,0.0
2018-05-04 20:00:00,CON,227.0,227.3,227.0,227.2,0.0,0.0
2018-05-07 08:00:00,CON,227.1,228.2,227.7,227.9,22499.0,249.0
2018-05-07 09:00:00,CON,227.5,228.0,227.9,227.9,11892.0,129.0
2018-05-07 10:00:00,CON,227.7,228.1,227.9,227.7,10723.0,146.0
2018-05-07 11:00:00,CON,227.7,228.2,227.7,228.2,8662.0,95.0
2018-05-07 12:00:00,CON,228.1,228.7,228.2,228.5,18336.0,216.0
2018-05-07 13:00:00,CON,228.4,229.2,228.5,229.1,19628.0,201.0
2018-05-07 14:00:00,CON,228.1,229.4,229.1,228.5,34696.0,314.0
2018-05-07 15:00:00,CON,227.7,228.5,228.5,227.8,20568.0,277.0
2018-05-07 16:00:00,CON,227.8,228.0,227.8,227.8,0.0,0.0
2018-05-07 17:00:00,CON,227.8,228.0,227.8,227.8,0.0,0.0
2018-05-07 18:00:00,CON,227.8,228.0,227.8,227.8,0.0,0.0
2018-05-07 19:00:00,CON,227.8,228.0,227.8,227.8,0.0,0.0
2018-05-07 20:00:00,CON,227.8,228.0,227.8,227.8,0.0,0.0
2018-05-08 08:00:00,CON,226.8,228.1,227.2,228.1,33424.0,356.0
2018-05-08 09:00:00,CON,227.4,228.8,228.1,228.1,39169.0,439.0
2018-05-08 10:00:00,CON,227.6,228.5,228.2,228.1,22489.0,275.0
2018-05-08 11:00:00,CON,227.4,228.5,228.1,228.3,18983.0,275.0
2018-05-08 12:00:00,CON,227.9,228.7,228.2,228.6,14580.0,183.0
2018-05-08 13:00:00,CON,226.9,228.6,228.6,227.9,27984.0,327.0
2018-05-08 14:00:00,CON,227.0,228.0,228.0,227.7,31388.0,359.0
2018-05-08 15:00:00,CON,227.5,228.1,227.8,228.0,21554.0,208.0
2018-05-08 16:00:00,CON,227.9,228.0,227.9,228.0,0.0,0.0
2018-05-08 17:00:00,CON,227.9,228.0,227.9,228.0,0.0,0.0
2018-05-08 18:00:00,CON,227.9,228.0,227.9,228.0,0.0,0.0
2018-05-08 19:00:00,CON,227.9,228.0,227.9,228.0,0.0,0.0
2018-05-08 20:00:00,CON,227.9,228.0,227.9,228.0,0.0,0.0
2018-05-09 08:00:00,CON,226.8,227.6,227.3,226.8,40170.0,365.0
2018-05-09 09:00:00,CON,226.6,227.1,226.7,227.0,31442.0,270.0
2018-05-09 10:00:00,CON,225.8,227.0,226.9,226.3,30329.0,320.0
2018-05-09 11:00:00,CON,225.5,226.7,226.4,225.7,24521.0,287.0
2018-05-09 12:00:00,CON,225.5,226.9,225.6,226.7,23388.0,263.0
2018-05-09 13:00:00,CON,226.4,227.3,226.9,226.8,30622.0,207.0
2018-05-09 14:00:00,CON,226.2,226.9,226.7,226.5,25971.0,194.0
2018-05-09 15:00:00,CON,226.0,226.5,226.5,226.5,39707.0,354.0
2018-05-09 16:00:00,CON,226.4,226.5,226.4,226.5,0.0,0.0
2018-05-09 17:00:00,CON,226.4,226.5,226.4,226.5,0.0,0.0
2018-05-09 18:00:00,CON,226.4,226.5,226.4,226.5,0.0,0.0
2018-05-09 19:00:00,CON,226.4,226.5,226.4,226.5,0.0,0.0
2018-05-09 20:00:00,CON,226.4,226.5,226.4,226.5,0.0,0.0
2018-05-10 08:00:00,CON,225.7,227.0,226.9,226.2,23360.0,257.0
2018-05-10 09:00:00,CON,224.9,226.2,226.2,224.9,20799.0,247.0
2018-05-10 10:00:00,CON,223.6,225.3,224.9,223.8,29851.0,306.0
2018-05-10 11:00:00,CON,223.2,224.0,223.8,223.5,24987.0,298.0
2018-05-10 12:00:00,CON,222.5,223.5,223.5,222.8,28710.0,307.0
2018-05-10 13:00:00,CON,222.5,223.9,222.8,223.6,36624.0,287.0
2018-05-10 14:00:00,CON,223.4,224.0,223.6,223.9,38198.0,293.0
2018-05-10 15:00:00,CON,223.9,224.6,224.0,224.5,33055.0,337.0
2018-05-10 16:00:00,CON,224.3,224.5,224.4,224.5,0.0,0.0
2018-05-10 17:00:00,CON,224.3,224.5,224.4,224.5,0.0,0.0
2018-05-10 18:00:00,CON,224.3,224.5,224.4,224.5,0.0,0.0
2018-05-10 19:00:00,CON,224.3,224.5,224.4,224.5,0.0,0.0
2018-05-10 20:00:00,CON,224.3,224.5,224.4,224.5,0.0,0.0
2018-05-11 08:00:00,CON,222.4,224.0,223.7,222.5,41125.0,448.0
2018-05-11 09:00:00,CON,221.9,222.5,222.4,222.3,33577.0,381.0
2018-05-11 10:00:00,CON,222.1,222.5,222.4,222.5,20857.0,213.0
2018-05-11 11:00:00,CON,222.3,223.2,222.5,223.1,31521.0,279.0
2018-05-11 12:00:00,CON,222.1,223.1,223.1,222.1,24134.0,256.0
2018-05-11 13:00:00,CON,221.5,222.3,222.1,221.7,36145.0,304.0
2018-05-11 14:00:00,CON,221.8,222.5,221.8,222.4,41388.0,320.0
2018-05-11 15:00:00,CON,222.4,223.1,222.4,222.7,37559.0,316.0
2018-05-11 16:00:00,CON,222.7,223.0,223.0,222.7,0.0,0.0
2018-05-11 17:00:00,CON,222.7,223.0,223.0,222.7,0.0,0.0
2018-05-11 18:00:00,CON,222.7,223.0,223.0,222.7,0.0,0.0
2018-05-11 19:00:00,CON,222.7,223.0,223.0,222.7,0.0,0.0
2018-05-11 20:00:00,CON,222.7,223.0,223.0,222.7,0.0,0.0
2018-05-14 08:00:00,CON,222.6,223.5,223.0,222.6,16540.0,189.0
2018-05-14 09:00:00,CON,222.4,223.0,222.6,222.6,15075.0,211.0
2018-05-14 10:00:00,CON,221.8,222.8,222.7,221.9,18984.0,210.0
2018-05-14 11:00:00,CON,221.5,222.0,221.9,221.8,12985.0,151.0
2018-05-14 12:00:00,CON,221.2,221.8,221.8,221.4,15804.0,172.0
2018-05-14 13:00:00,CON,221.0,221.8,221.5,221.7,19962.0,261.0
2018-05-14 14:00:00,CON,221.8,223.3,221.8,222.8,32096.0,304.0
2018-05-14 15:00:00,CON,222.5,223.4,222.8,222.7,26143.0,281.0
2018-05-14 16:00:00,CON,222.5,222.7,222.7,222.7,0.0,0.0
2018-05-14 17:00:00,CON,222.5,222.7,222.7,222.7,0.0,0.0
2018-05-14 18:00:00,CON,222.5,222.7,222.7,222.7,0.0,0.0
2018-05-14 19:00:00,CON,222.5,222.7,222.7,222.7,0.0,0.0
2018-05-14 20:00:00,CON,222.5,222.7,222.7,222.7,0.0,0.0
2018-05-15 08:00:00,CON,221.7,222.5,221.9,222.3,13256.0,198.0
2018-05-15 09:00:00,CON,221.9,222.3,222.2,221.9,16431.0,174.0
2018-05-15 10:00:00,CON,221.8,222.1,221.9,221.9,8510.0,90.0
2018-05-15 11:00:00,CON,221.8,222.9,221.9,222.5,23130.0,242.0
2018-05-15 12:00:00,CON,220.7,222.5,222.5,221.2,36158.0,397.0
2018-05-15 13:00:00,CON,220.6,221.7,221.2,220.8,39636.0,486.0
2018-05-15 14:00:00,CON,220.6,221.9,220.8,221.4,62045.0,512.0
2018-05-15 15:00:00,CON,221.4,222.0,221.4,221.6,27465.0,229.0
2018-05-15 16:00:00,CON,221.4,221.7,221.6,221.6,0.0,0.0
2018-05-15 17:00:00,CON,221.4,221.7,221.6,221.6,0.0,0.0
2018-05-15 18:00:00,CON,221.4,221.7,221.6,221.6,0.0,0.0
2018-05-15 19:00:00,CON,221.4,221.7,221.6,221.6,0.0,0.0
2018-05-15 20:00:00,CON,221.4,221.7,221.6,221.6,0.0,0.0
2018-05-16 08:00:00,CON,221.0,222.0,222.0,221.1,26408.0,317.0
2018-05-16 09:00:00,CON,220.7,221.4,221.1,221.0,30073.0,332.0
2018-05-16 10:00:00,CON,220.6,221.2,221.0,221.1,30677.0,345.0
2018-05-16 11:00:00,CON,221.1,222.2,221.1,221.6,23305.0,317.0
2018-05-16 12:00:00,CON,221.0,222.1,221.6,221.3,33032.0,435.0
2018-05-16 13:00:00,CON,221.0,222.5,221.3,222.5,28459.0,303.0
2018-05-16 14:00:00,CON,221.5,222.7,222.5,222.1,39224.0,347.0
2018-05-16 15:00:00,CON,221.4,222.3,222.0,221.6,18359.0,155.0
2018-05-16 16:00:00,CON,221.5,221.7,221.7,221.6,0.0,0.0
2018-05-16 17:00:00,CON,221.5,221.7,221.7,221.6,0.0,0.0
2018-05-16 18:00:00,CON,221.5,221.7,221.7,221.6,0.0,0.0
2018-05-16 19:00:00,CON,221.5,221.7,221.7,221.6,0.0,0.0
2018-05-16 20:00:00,CON,221.5,221.7,221.7,221.6,0.0,0.0
2018-05-17 08:00:00,CON,223.6,225.0,223.8,224.9,37127.0,354.0
2018-05-17 09:00:00,CON,224.6,225.8,224.9,225.8,28402.0,279.0
2018-05-17 10:00:00,CON,225.8,226.6,225.9,225.9,27078.0,257.0
2018-05-17 11:00:00,CON,225.9,226.3,225.9,226.0,24141.0,234.0
2018-05-17 12:00:00,CON,226.0,226.6,226.0,226.6,23828.0,209.0
2018-05-17 13:00:00,CON,226.6,227.7,226.6,226.6,33715.0,296.0
2018-05-17 14:00:00,CON,226.2,226.8,226.7,226.4,38707.0,346.0
2018-05-17 15:00:00,CON,225.8,226.5,226.4,226.3,49853.0,445.0
2018-05-17 16:00:00,CON,226.3,226.4,226.3,226.3,0.0,0.0
2018-05-17 17:00:00,CON,226.3,226.4,226.3,226.3,0.0,0.0
2018-05-17 18:00:00,CON,226.3,226.4,226.3,226.3,0.0,0.0
2018-05-17 19:00:00,CON,226.3,226.4,226.3,226.3,0.0,0.0
2018-05-17 20:00:00,CON,226.3,226.4,226.3,226.3,0.0,0.0
2018-05-18 08:00:00,CON,226.1,226.6,226.3,226.5,26345.0,222.0
2018-05-18 09:00:00,CON,225.7,226.6,226.4,225.7,42023.0,462.0
2018-05-18 10:00:00,CON,225.4,226.2,225.8,225.5,19034.0,231.0
2018-05-18 11:00:00,CON,225.3,225.6,225.5,225.3,23109.0,271.0
2018-05-18 12:00:00,CON,224.3,225.5,225.4,224.3,17946.0,242.0
2018-05-18 13:00:00,CON,224.2,224.7,224.2,224.4,39716.0,315.0
2018-05-18 14:00:00,CON,223.4,224.4,224.4,223.7,42873.0,359.0
2018-05-18 15:00:00,CON,223.6,224.2,223.7,224.0,40278.0,257.0
2018-05-18 16:00:00,CON,224.0,224.0,224.0,224.0,0.0,0.0
2018-05-18 17:00:00,CON,224.0,224.0,224.0,224.0,0.0,0.0
2018-05-18 18:00:00,CON,224.0,224.0,224.0,224.0,0.0,0.0
2018-05-18 19:00:00,CON,224.0,224.0,224.0,224.0,0.0,0.0
2018-05-18 20:00:00,CON,224.0,224.0,224.0,224.0,0.0,0.0
2018-05-22 08:00:00,CON,224.0,225.6,224.0,225.4,29977.0,258.0
2018-05-22 09:00:00,CON,224.7,225.6,225.5,224.8,16115.0,174.0
2018-05-22 10:00:00,CON,224.8,225.1,224.9,224.9,26736.0,210.0
2018-05-22 11:00:00,CON,224.7,225.9,224.9,225.7,42398.0,466.0
2018-05-22 12:00:00,CON,225.4,226.1,225.7,225.4,61266.0,543.0
2018-05-22 13:00:00,CON,225.3,227.5,225.4,226.5,75710.0,577.0
2018-05-22 14:00:00,CON,225.4,226.8,226.5,225.5,40834.0,413.0
2018-05-22 15:00:00,CON,225.6,226.0,225.6,225.9,21528.0,170.0
2018-05-22 16:00:00,CON,225.9,226.0,225.9,225.9,0.0,0.0
2018-05-22 17:00:00,CON,225.9,226.0,225.9,225.9,0.0,0.0
2018-05-22 18:00:00,CON,225.9,226.0,225.9,225.9,0.0,0.0
2018-05-22 19:00:00,CON,225.9,226.0,225.9,225.9,0.0,0.0
2018-05-22 20:00:00,CON,225.9,226.0,225.9,225.9,0.0,0.0
2018-05-23 08:00:00,CON,222.6,224.0,223.6,222.6,33966.0,415.0
2018-05-23 09:00:00,CON,222.2,222.7,222.7,222.4,24025.0,244.0
2018-05-23 10:00:00,CON,222.4,222.9,222.5,222.7,23368.0,261.0
2018-05-23 11:00:00,CON,222.4,223.1,222.7,222.7,33713.0,250.0
2018-05-23 12:00:00,CON,222.3,222.8,222.7,222.5,15984.0,191.0
2018-05-23 13:00:00,CON,222.3,223.5,222.6,222.6,36422.0,320.0
2018-05-23 14:00:00,CON,222.6,223.1,222.7,222.9,35966.0,400.0
2018-05-23 15:00:00,CON,222.9,224.2,222.9,224.0,33610.0,346.0
2018-05-23 16:00:00,CON,224.0,224.1,224.0,224.0,0.0,0.0
2018-05-23 17:00:00,CON,224.0,224.1,224.0,224.0,0.0,0.0
2018-05-23 18:00:00,CON,224.0,224.1,224.0,224.0,0.0,0.0
2018-05-23 19:00:00,CON,224.0,224.1,224.0,224.0,0.0,0.0
2018-05-23 20:00:00,CON,224.0,224.1,224.0,224.0,0.0,0.0
2018-05-24 08:00:00,CON,221.4,222.4,222.0,221.5,33042.0,336.0
2018-05-24 09:00:00,CON,220.7,221.6,221.4,220.9,36919.0,312.0
2018-05-24 10:00:00,CON,220.1,221.1,221.0,220.5,21712.0,231.0
2018-05-24 11:00:00,CON,219.6,220.7,220.7,220.3,36985.0,293.0
2018-05-24 12:00:00,CON,220.2,221.1,220.3,220.7,22131.0,283.0
2018-05-24 13:00:00,CON,219.4,221.2,220.7,219.6,47593.0,446.0
2018-05-24 14:00:00,CON,219.3,220.3,219.5,220.2,61697.0,588.0
2018-05-24 15:00:00,CON,220.0,221.6,220.1,221.4,46044.0,419.0
2018-05-24 16:00:00,CON,221.2,221.5,221.2,221.4,0.0,0.0
2018-05-24 17:00:00,CON,221.2,221.5,221.2,221.4,0.0,0.0
2018-05-24 18:00:00,CON,221.2,221.5,221.2,221.4,0.0,0.0
2018-05-24 19:00:00,CON,221.2,221.5,221.2,221.4,0.0,0.0
2018-05-24 20:00:00,CON,221.2,221.5,221.2,221.4,0.0,0.0
2018-05-25 08:00:00,CON,221.2,223.5,221.7,223.3,25015.0,316.0
2018-05-25 09:00:00,CON,222.8,223.7,223.4,222.8,26186.0,311.0
2018-05-25 10:00:00,CON,222.4,223.2,222.6,222.4,24957.0,291.0
2018-05-25 11:00:00,CON,222.4,223.5,222.6,222.9,40112.0,467.0
2018-05-25 12:00:00,CON,222.3,223.2,222.9,223.2,35166.0,354.0
2018-05-25 13:00:00,CON,222.1,223.3,223.2,222.4,63348.0,698.0
2018-05-25 14:00:00,CON,222.3,223.5,222.4,223.2,69165.0,606.0
2018-05-25 15:00:00,CON,223.3,224.2,223.3,224.0,34685.0,305.0
2018-05-25 16:00:00,CON,223.9,224.2,224.0,224.0,0.0,0.0
2018-05-25 17:00:00,CON,223.9,224.2,224.0,224.0,0.0,0.0
2018-05-25 18:00:00,CON,223.9,224.2,224.0,224.0,0.0,0.0
2018-05-25 19:00:00,CON,223.9,224.2,224.0,224.0,0.0,0.0
2018-05-25 20:00:00,CON,223.9,224.2,224.0,224.0,0.0,0.0
2018-05-28 08:00:00,CON,224.8,225.9,225.8,224.9,26919.0,307.0
2018-05-28 09:00:00,CON,224.7,225.4,224.8,225.1,15556.0,239.0
2018-05-28 10:00:00,CON,224.4,225.2,225.0,225.2,14571.0,244.0
2018-05-28 11:00:00,CON,224.2,225.4,225.1,224.3,10994.0,191.0
2018-05-28 12:00:00,CON,223.1,224.7,224.3,223.2,16888.0,236.0
2018-05-28 13:00:00,CON,223.2,224.0,223.2,224.0,14637.0,231.0
2018-05-28 14:00:00,CON,223.8,224.5,223.9,224.2,18318.0,231.0
2018-05-28 15:00:00,CON,223.6,224.4,224.2,224.0,15068.0,204.0
2018-05-28 16:00:00,CON,223.9,224.2,224.2,224.0,0.0,0.0
2018-05-28 17:00:00,CON,223.9,224.2,224.2,224.0,0.0,0.0
2018-05-28 18:00:00,CON,223.9,224.2,224.2,224.0,0.0,0.0
2018-05-28 19:00:00,CON,223.9,224.2,224.2,224.0,0.0,0.0
2018-05-28 20:00:00,CON,223.9,224.2,224.2,224.0,0.0,0.0
2018-05-29 08:00:00,CON,217.2,220.9,220.8,217.5,125375.0,1102.0
2018-05-29 09:00:00,CON,217.5,219.9,217.5,219.0,57503.0,687.0
2018-05-29 10:00:00,CON,218.1,219.1,218.9,218.8,28976.0,461.0
2018-05-29 11:00:00,CON,218.0,218.9,218.9,218.1,18744.0,265.0
2018-05-29 12:00:00,CON,218.0,219.0,218.2,218.7,33244.0,369.0
2018-05-29 13:00:00,CON,217.8,219.1,218.7,217.8,48253.0,508.0
2018-05-29 14:00:00,CON,217.3,218.2,217.8,217.5,64516.0,715.0
2018-05-29 15:00:00,CON,216.7,217.5,217.4,216.7,40816.0,348.0
2018-05-29 16:00:00,CON,216.7,216.7,216.7,216.7,0.0,0.0
2018-05-29 17:00:00,CON,216.7,216.7,216.7,216.7,0.0,0.0
2018-05-29 18:00:00,CON,216.7,216.7,216.7,216.7,0.0,0.0
2018-05-29 19:00:00,CON,216.7,216.7,216.7,216.7,0.0,0.0
2018-05-29 20:00:00,CON,216.7,216.7,216.7,216.7,0.0,0.0
2018-05-30 08:00:00,CON,216.6,218.0,217.2,217.3,36374.0,373.0
2018-05-30 09:00:00,CON,216.2,217.9,217.3,217.1,31011.0,385.0
2018-05-30 10:00:00,CON,216.5,217.2,217.0,216.7,23179.0,270.0
2018-05-30 11:00:00,CON,216.6,217.4,216.7,217.1,25483.0,300.0
2018-05-30 12:00:00,CON,216.4,217.4,217.0,216.8,30479.0,313.0
2018-05-30 13:00:00,CON,216.7,217.2,216.8,216.9,27291.0,315.0
2018-05-30 14:00:00,CON,216.8,217.8,216.8,217.8,49223.0,427.0
2018-05-30 15:00:00,CON,217.8,218.6,217.8,218.5,38797.0,324.0
2018-05-30 16:00:00,CON,218.4,218.5,218.4,218.5,0.0,0.0
2018-05-30 17:00:00,CON,218.4,218.5,218.4,218.5,0.0,0.0
2018-05-30 18:00:00,CON,218.4,218.5,218.4,218.5,0.0,0.0
2018-05-30 19:00:00,CON,218.4,218.5,218.4,218.5,0.0,0.0
2018-05-30 20:00:00,CON,218.4,218.5,218.4,218.5,0.0,0.0
2018-05-31 08:00:00,CON,216.1,217.2,216.6,217.0,33564.0,354.0
2018-05-31 09:00:00,CON,216.8,217.7,217.0,217.7,21509.0,246.0
2018-05-31 10:00:00,CON,217.3,218.1,217.8,218.1,14889.0,184.0
2018-05-31 11:00:00,CON,217.5,218.4,218.0,218.4,19205.0,204.0
2018-05-31 12:00:00,CON,218.0,219.6,218.3,219.6,51632.0,393.0
2018-05-31 13:00:00,CON,218.4,219.7,219.6,218.6,44452.0,511.0
2018-05-31 14:00:00,CON,216.5,219.1,218.7,216.6,68583.0,676.0
2018-05-31 15:00:00,CON,215.7,217.3,216.5,217.2,54447.0,423.0
2018-05-31 16:00:00,CON,217.0,217.3,217.0,217.2,0.0,0.0
2018-05-31 17:00:00,CON,217.0,217.3,217.0,217.2,0.0,0.0
2018-05-31 18:00:00,CON,217.0,217.3,217.0,217.2,0.0,0.0
2018-05-31 19:00:00,CON,217.0,217.3,217.0,217.2,0.0,0.0
2018-05-31 20:00:00,CON,217.0,217.3,217.0,217.2,0.0,0.0
2018-06-01 08:00:00,CON,217.0,219.1,217.0,218.7,14390.0,161.0
2018-06-01 09:00:00,CON,218.1,218.9,218.7,218.9,23016.0,261.0
2018-06-01 10:00:00,CON,218.1,218.9,218.9,218.2,16287.0,219.0
2018-06-01 11:00:00,CON,218.2,218.9,218.2,218.9,18074.0,154.0
2018-06-01 12:00:00,CON,218.4,219.6,218.8,219.6,36854.0,348.0
2018-06-01 13:00:00,CON,219.1,220.2,219.7,219.2,44209.0,312.0
2018-06-01 14:00:00,CON,218.3,219.5,219.2,218.4,38890.0,427.0
2018-06-01 15:00:00,CON,218.2,218.9,218.4,218.6,40770.0,344.0
2018-06-01 16:00:00,CON,218.4,218.6,218.4,218.6,0.0,0.0
2018-06-01 17:00:00,CON,218.4,218.6,218.4,218.6,0.0,0.0
2018-06-01 18:00:00,CON,218.4,218.6,218.4,218.6,0.0,0.0
2018-06-01 19:00:00,CON,218.4,218.6,218.4,218.6,0.0,0.0
2018-06-01 20:00:00,CON,218.4,218.6,218.4,218.6,0.0,0.0
2018-06-04 08:00:00,CON,218.6,219.3,219.3,218.8,22203.0,231.0
2018-06-04 09:00:00,CON,218.5,219.3,218.8,218.9,15961.0,165.0
2018-06-04 10:00:00,CON,218.7,219.3,218.9,218.9,12983.0,143.0
2018-06-04 11:00:00,CON,218.3,219.1,219.0,219.1,15764.0,124.0
2018-06-04 12:00:00,CON,218.9,220.2,219.1,220.1,25918.0,199.0
2018-06-04 13:00:00,CON,219.9,220.7,220.1,220.6,33067.0,305.0
2018-06-04 14:00:00,CON,219.4,220.6,220.6,219.8,30464.0,325.0
2018-06-04 15:00:00,CON,219.1,219.9,219.8,219.4,20378.0,204.0
2018-06-04 16:00:00,CON,219.1,219.5,219.2,219.4,0.0,0.0
2018-06-04 17:00:00,CON,219.1,219.5,219.2,219.4,0.0,0.0
2018-06-04 18:00:00,CON,219.1,219.5,219.2,219.4,0.0,0.0
2018-06-04 19:00:00,CON,219.1,219.5,219.2,219.4,0.0,0.0
2018-06-04 20:00:00,CON,219.1,219.5,219.2,219.4,0.0,0.0
2018-06-05 08:00:00,CON,220.3,221.2,221.1,220.7,20258.0,232.0
2018-06-05 09:00:00,CON,220.5,221.7,220.7,221.6,33701.0,335.0
2018-06-05 10:00:00,CON,221.0,221.7,221.6,221.7,19175.0,211.0
2018-06-05 11:00:00,CON,221.8,222.5,221.8,222.5,18197.0,234.0
2018-06-05 12:00:00,CON,221.9,223.0,222.5,221.9,41882.0,261.0
2018-06-05 13:00:00,CON,221.5,223.3,221.8,223.0,42090.0,376.0
2018-06-05 14:00:00,CON,222.2,223.6,223.0,222.9,45230.0,429.0
2018-06-05 15:00:00,CON,222.0,223.1,222.9,222.0,47810.0,308.0
2018-06-05 16:00:00,CON,222.0,222.1,222.1,222.0,0.0,0.0
2018-06-05 17:00:00,CON,222.0,222.1,222.1,222.0,0.0,0.0
2018-06-05 18:00:00,CON,222.0,222.1,222.1,222.0,0.0,0.0
2018-06-05 19:00:00,CON,222.0,222.1,222.1,222.0,0.0,0.0
2018-06-05 20:00:00,CON,222.0,222.1,222.1,222.0,0.0,0.0
2018-06-06 08:00:00,CON,222.3,223.6,222.5,223.0,25372.0,255.0
2018-06-06 09:00:00,CON,223.0,224.1,223.0,223.8,35832.0,333.0
2018-06-06 10:00:00,CON,223.5,224.0,223.7,224.0,28277.0,254.0
2018-06-06 11:00:00,CON,222.9,224.2,223.9,223.1,19974.0,226.0
2018-06-06 12:00:00,CON,222.9,223.9,223.1,223.0,14970.0,207.0
2018-06-06 13:00:00,CON,222.1,223.4,223.0,222.1,40308.0,408.0
2018-06-06 14:00:00,CON,222.1,222.9,222.2,222.6,35897.0,420.0
2018-06-06 15:00:00,CON,222.7,223.7,222.7,223.7,30372.0,316.0
2018-06-06 16:00:00,CON,223.6,223.7,223.7,223.7,0.0,0.0
2018-06-06 17:00:00,CON,223.6,223.7,223.7,223.7,0.0,0.0
2018-06-06 18:00:00,CON,223.6,223.7,223.7,223.7,0.0,0.0
2018-06-06 19:00:00,CON,223.6,223.7,223.7,223.7,0.0,0.0
2018-06-06 20:00:00,CON,223.6,223.7,223.7,223.7,0.0,0.0
2018-06-07 08:00:00,CON,224.6,225.7,225.2,225.0,29278.0,311.0
2018-06-07 09:00:00,CON,224.1,225.1,224.9,224.3,10440.0,141.0
2018-06-07 10:00:00,CON,224.1,225.0,224.3,225.0,14944.0,176.0
2018-06-07 11:00:00,CON,224.6,225.1,225.0,224.9,16464.0,135.0
2018-06-07 12:00:00,CON,224.2,225.0,224.9,224.4,20564.0,167.0
2018-06-07 13:00:00,CON,223.9,224.6,224.3,224.3,13670.0,195.0
2018-06-07 14:00:00,CON,223.5,224.6,224.4,223.9,24060.0,238.0
2018-06-07 15:00:00,CON,223.6,224.2,223.9,223.6,16549.0,192.0
2018-06-07 16:00:00,CON,223.6,223.8,223.7,223.6,0.0,0.0
2018-06-07 17:00:00,CON,223.6,223.8,223.7,223.6,0.0,0.0
2018-06-07 18:00:00,CON,223.6,223.8,223.7,223.6,0.0,0.0
2018-06-07 19:00:00,CON,223.6,223.8,223.7,223.6,0.0,0.0
2018-06-07 20:00:00,CON,223.6,223.8,223.7,223.6,0.0,0.0
2018-06-08 08:00:00,CON,219.4,220.3,219.7,219.6,31289.0,369.0
2018-06-08 09:00:00,CON,219.6,221.5,219.6,220.9,24166.0,314.0
2018-06-08 10:00:00,CON,220.7,221.5,220.8,221.0,15533.0,265.0
2018-06-08 11:00:00,CON,220.8,221.5,221.1,221.4,17114.0,262.0
2018-06-08 12:00:00,CON,221.0,221.9,221.5,221.9,17499.0,227.0
2018-06-08 13:00:00,CON,221.1,222.1,222.0,221.4,20108.0,263.0
2018-06-08 14:00:00,CON,220.9,222.2,221.5,221.8,24895.0,325.0
2018-06-08 15:00:00,CON,221.4,222.0,221.7,221.8,30800.0,303.0
2018-06-08 16:00:00,CON,221.7,221.8,221.7,221.8,0.0,0.0
2018-06-08 17:00:00,CON,221.7,221.8,221.7,221.8,0.0,0.0
2018-06-08 18:00:00,CON,221.7,221.8,221.7,221.8,0.0,0.0
2018-06-08 19:00:00,CON,221.7,221.8,221.7,221.8,0.0,0.0
2018-06-08 20:00:00,CON,221.7,221.8,221.7,221.8,0.0,0.0
2018-06-11 08:00:00,CON,219.7,221.1,220.8,220.1,52108.0,414.0
2018-06-11 09:00:00,CON,220.2,221.2,220.2,220.7,28709.0,276.0
2018-06-11 10:00:00,CON,219.2,220.6,220.6,219.4,33865.0,312.0
2018-06-11 11:00:00,CON,217.5,219.5,219.4,217.8,71397.0,324.0
2018-06-11 12:00:00,CON,217.2,218.0,217.8,217.7,63295.0,397.0
2018-06-11 13:00:00,CON,217.4,218.7,217.7,218.0,47094.0,305.0
2018-06-11 14:00:00,CON,218.1,218.7,218.1,218.5,41209.0,256.0
2018-06-11 15:00:00,CON,218.6,219.5,218.6,219.5,51386.0,244.0
2018-06-11 16:00:00,CON,219.4,219.5,219.5,219.5,0.0,0.0
2018-06-11 17:00:00,CON,219.4,219.5,219.5,219.5,0.0,0.0
2018-06-11 18:00:00,CON,219.4,219.5,219.5,219.5,0.0,0.0
2018-06-11 19:00:00,CON,219.4,219.5,219.5,219.5,0.0,0.0
2018-06-11 20:00:00,CON,219.4,219.5,219.5,219.5,0.0,0.0
2018-06-12 08:00:00,CON,219.4,220.3,219.9,219.9,38765.0,395.0
2018-06-12 09:00:00,CON,218.5,219.9,219.9,218.6,35679.0,321.0
2018-06-12 10:00:00,CON,218.0,218.7,218.5,218.4,28385.0,209.0
2018-06-12 11:00:00,CON,217.8,218.6,218.4,218.3,31413.0,180.0
2018-06-12 12:00:00,CON,216.6,218.4,218.3,217.2,64265.0,392.0
2018-06-12 13:00:00,CON,216.9,218.1,217.2,217.0,41714.0,287.0
2018-06-12 14:00:00,CON,217.0,218.0,217.0,217.9,30105.0,245.0
2018-06-12 15:00:00,CON,217.7,218.1,218.0,218.1,21861.0,196.0
2018-06-12 16:00:00,CON,218.0,218.1,218.0,218.1,0.0,0.0
2018-06-12 17:00:00,CON,218.0,218.1,218.0,218.1,0.0,0.0
2018-06-12 18:00:00,CON,218.0,218.1,218.0,218.1,0.0,0.0
2018-06-12 19:00:00,CON,218.0,218.1,218.0,218.1,0.0,0.0
2018-06-12 20:00:00,CON,218.0,218.1,218.0,218.1,0.0,0.0
2018-06-13 08:00:00,CON,218.1,219.0,218.6,218.9,19642.0,181.0
2018-06-13 09:00:00,CON,218.9,219.7,218.9,219.7,20023.0,198.0
2018-06-13 10:00:00,CON,218.9,219.9,219.6,218.9,16061.0,140.0
2018-06-13 11:00:00,CON,218.6,219.2,218.9,218.8,23069.0,187.0
2018-06-13 12:00:00,CON,218.3,219.1,218.8,218.8,32505.0,193.0
2018-06-13 13:00:00,CON,218.4,219.1,218.8,218.5,37015.0,273.0
2018-06-13 14:00:00,CON,217.9,218.6,218.5,218.6,51447.0,359.0
2018-06-13 15:00:00,CON,217.9,218.9,218.7,218.5,50621.0,360.0
2018-06-13 16:00:00,CON,218.3,218.6,218.3,218.5,0.0,0.0
2018-06-13 17:00:00,CON,218.3,218.6,218.3,218.5,0.0,0.0
2018-06-13 18:00:00,CON,218.3,218.6,218.3,218.5,0.0,0.0
2018-06-13 19:00:00,CON,218.3,218.6,218.3,218.5,0.0,0.0
2018-06-13 20:00:00,CON,218.3,218.6,218.3,218.5,0.0,0.0
2018-06-14 08:00:00,CON,217.1,217.7,217.1,217.5,31758.0,283.0
2018-06-14 09:00:00,CON,217.4,218.0,217.4,217.5,21413.0,258.0
2018-06-14 10:00:00,CON,217.2,217.6,217.5,217.4,21572.0,233.0
2018-06-14 11:00:00,CON,217.1,218.9,217.5,218.9,42952.0,414.0
2018-06-14 12:00:00,CON,218.9,220.9,218.9,220.9,40188.0,452.0
2018-06-14 13:00:00,CON,220.3,221.7,220.8,220.5,65000.0,487.0
2018-06-14 14:00:00,CON,220.5,221.4,220.6,220.6,56641.0,474.0
2018-06-14 15:00:00,CON,220.5,221.1,220.6,220.9,37240.0,246.0
2018-06-14 16:00:00,CON,220.9,220.9,220.9,220.9,0.0,0.0
2018-06-14 17:00:00,CON,220.9,220.9,220.9,220.9,0.0,0.0
2018-06-14 18:00:00,CON,220.9,220.9,220.9,220.9,0.0,0.0
2018-06-14 19:00:00,CON,220.9,220.9,220.9,220.9,0.0,0.0
2018-06-14 20:00:00,CON,220.9,220.9,220.9,220.9,0.0,0.0
2018-06-15 08:00:00,CON,222.8,223.8,223.4,223.2,53775.0,542.0
2018-06-15 09:00:00,CON,223.2,224.4,223.3,223.7,52694.0,903.0
2018-06-15 10:00:00,CON,223.0,224.0,223.7,223.2,43319.0,371.0
2018-06-15 11:00:00,CON,223.0,225.2,223.2,225.2,67056.0,386.0
2018-06-15 12:00:00,CON,224.3,225.5,225.2,225.4,45436.0,418.0
2018-06-15 13:00:00,CON,224.1,225.6,225.5,225.4,64668.0,572.0
2018-06-15 14:00:00,CON,224.8,225.7,225.4,225.1,63494.0,453.0
2018-06-15 15:00:00,CON,225.0,225.4,225.2,225.2,25174.0,248.0
2018-06-15 16:00:00,CON,225.0,225.2,225.0,225.2,0.0,0.0
2018-06-15 17:00:00,CON,225.0,225.2,225.0,225.2,0.0,0.0
2018-06-15 18:00:00,CON,225.0,225.2,225.0,225.2,0.0,0.0
2018-06-15 19:00:00,CON,225.0,225.2,225.0,225.2,0.0,0.0
2018-06-15 20:00:00,CON,225.0,225.2,225.0,225.2,0.0,0.0
2018-06-18 08:00:00,CON,223.3,224.5,223.7,223.3,40228.0,418.0
2018-06-18 09:00:00,CON,222.2,223.5,223.3,222.6,36565.0,343.0
2018-06-18 10:00:00,CON,222.0,223.0,222.7,222.3,36476.0,381.0
2018-06-18 11:00:00,CON,222.0,222.7,222.3,222.3,28604.0,254.0
2018-06-18 12:00:00,CON,222.1,223.0,222.3,223.0,19275.0,275.0
2018-06-18 13:00:00,CON,222.5,223.7,223.1,223.5,34950.0,382.0
2018-06-18 14:00:00,CON,223.5,224.5,223.5,223.8,67670.0,547.0
2018-06-18 15:00:00,CON,223.9,224.7,223.9,224.5,18170.0,199.0
2018-06-18 16:00:00,CON,224.5,224.5,224.5,224.5,0.0,0.0
2018-06-18 17:00:00,CON,224.5,224.5,224.5,224.5,0.0,0.0
2018-06-18 18:00:00,CON,224.5,224.5,224.5,224.5,0.0,0.0
2018-06-18 19:00:00,CON,224.5,224.5,224.5,224.5,0.0,0.0
2018-06-18 20:00:00,CON,224.5,224.5,224.5,224.5,0.0,0.0
2018-06-19 08:00:00,CON,220.2,221.1,221.0,220.3,27303.0,256.0
2018-06-19 09:00:00,CON,219.7,220.5,220.3,219.8,28156.0,213.0
2018-06-19 10:00:00,CON,219.7,226.2,219.7,221.2,316325.0,2594.0
2018-06-19 11:00:00,CON,221.1,222.5,221.3,222.5,52981.0,442.0
2018-06-19 12:00:00,CON,222.0,223.9,222.5,222.5,49199.0,404.0
2018-06-19 13:00:00,CON,220.0,222.4,222.4,220.5,82917.0,805.0
2018-06-19 14:00:00,CON,220.0,221.5,220.5,221.3,60688.0,531.0
2018-06-19 15:00:00,CON,220.0,221.6,221.2,220.2,58212.0,430.0
2018-06-19 16:00:00,CON,220.0,220.4,220.1,220.2,0.0,0.0
2018-06-19 17:00:00,CON,220.0,220.4,220.1,220.2,0.0,0.0
2018-06-19 18:00:00,CON,220.0,220.4,220.1,220.2,0.0,0.0
2018-06-19 19:00:00,CON,220.0,220.4,220.1,220.2,0.0,0.0
2018-06-19 20:00:00,CON,220.0,220.4,220.1,220.2,0.0,0.0
2018-06-20 08:00:00,CON,218.2,219.9,219.3,219.7,43269.0,362.0
2018-06-20 09:00:00,CON,219.4,220.4,219.8,219.9,29631.0,272.0
2018-06-20 10:00:00,CON,219.2,219.9,219.9,219.5,34476.0,286.0
2018-06-20 11:00:00,CON,218.8,219.7,219.5,219.3,37228.0,292.0
2018-06-20 12:00:00,CON,219.2,219.6,219.3,219.3,14616.0,164.0
2018-06-20 13:00:00,CON,218.3,219.5,219.3,219.0,33102.0,335.0
2018-06-20 14:00:00,CON,217.1,219.4,219.2,217.5,74711.0,582.0
2018-06-20 15:00:00,CON,217.0,217.7,217.6,217.4,60305.0,414.0
2018-06-20 16:00:00,CON,217.4,217.6,217.6,217.4,0.0,0.0
2018-06-20 17:00:00,CON,217.4,217.6,217.6,217.4,0.0,0.0
2018-06-20 18:00:00,CON,217.4,217.6,217.6,217.4,0.0,0.0
2018-06-20 19:00:00,CON,217.4,217.6,217.6,217.4,0.0,0.0
2018-06-20 20:00:00,CON,217.4,217.6,217.6,217.4,0.0,0.0
2018-06-21 08:00:00,CON,212.7,215.5,214.7,213.0,145795.0,1172.0
2018-06-21 09:00:00,CON,211.2,213.9,213.0,211.6,118643.0,1085.0
2018-06-21 10:00:00,CON,211.4,213.2,211.6,213.0,83566.0,605.0
2018-06-21 11:00:00,CON,212.1,213.2,212.9,212.8,59031.0,542.0
2018-06-21 12:00:00,CON,211.0,213.0,212.8,211.0,68014.0,482.0
2018-06-21 13:00:00,CON,211.0,212.1,211.1,211.9,56323.0,454.0
2018-06-21 14:00:00,CON,209.6,211.8,211.8,210.3,95823.0,697.0
2018-06-21 15:00:00,CON,209.8,211.0,210.2,210.4,41222.0,330.0
2018-06-21 16:00:00,CON,210.4,210.6,210.5,210.4,0.0,0.0
2018-06-21 17:00:00,CON,210.4,210.6,210.5,210.4,0.0,0.0
2018-06-21 18:00:00,CON,210.4,210.6,210.5,210.4,0.0,0.0
2018-06-21 19:00:00,CON,210.4,210.6,210.5,210.4,0.0,0.0
2018-06-21 20:00:00,CON,210.4,210.6,210.5,210.4,0.0,0.0
2018-06-22 08:00:00,CON,209.2,210.6,210.5,209.9,66945.0,526.0
2018-06-22 09:00:00,CON,209.9,211.0,209.9,210.2,34118.0,189.0
2018-06-22 10:00:00,CON,209.9,211.1,210.2,210.9,25683.0,168.0
2018-06-22 11:00:00,CON,210.5,211.0,210.9,210.9,14986.0,143.0
2018-06-22 12:00:00,CON,210.6,211.1,210.9,210.7,27228.0,189.0
2018-06-22 13:00:00,CON,209.7,210.7,210.6,210.0,35393.0,231.0
2018-06-22 14:00:00,CON,206.6,210.6,209.9,208.4,168691.0,1113.0
2018-06-22 15:00:00,CON,208.2,209.2,208.4,208.6,44822.0,365.0
2018-06-22 16:00:00,CON,208.4,208.7,208.5,208.6,0.0,0.0
2018-06-22 17:00:00,CON,208.4,208.7,208.5,208.6,0.0,0.0
2018-06-22 18:00:00,CON,208.4,208.7,208.5,208.6,0.0,0.0
2018-06-22 19:00:00,CON,208.4,208.7,208.5,208.6,0.0,0.0
2018-06-22 20:00:00,CON,208.4,208.7,208.5,208.6,0.0,0.0
2018-06-25 08:00:00,CON,204.4,207.0,206.6,204.5,117061.0,699.0
2018-06-25 09:00:00,CON,202.9,204.7,204.5,203.3,83333.0,562.0
2018-06-25 10:00:00,CON,201.2,203.4,203.3,203.2,94204.0,639.0
2018-06-25 11:00:00,CON,203.0,204.0,203.2,203.9,35292.0,335.0
2018-06-25 12:00:00,CON,202.5,204.0,203.9,203.3,46251.0,318.0
2018-06-25 13:00:00,CON,202.7,203.3,203.3,203.1,52357.0,360.0
2018-06-25 14:00:00,CON,202.8,204.0,203.1,203.5,66254.0,479.0
2018-06-25 15:00:00,CON,202.8,203.8,203.5,202.8,36234.0,253.0
2018-06-25 16:00:00,CON,202.8,203.1,203.1,202.8,0.0,0.0
2018-06-25 17:00:00,CON,202.8,203.1,203.1,202.8,0.0,0.0
2018-06-25 18:00:00,CON,202.8,203.1,203.1,202.8,0.0,0.0
2018-06-25 19:00:00,CON,202.8,203.1,203.1,202.8,0.0,0.0
2018-06-25 20:00:00,CON,202.8,203.1,203.1,202.8,0.0,0.0
2018-06-26 08:00:00,CON,203.1,204.6,204.0,203.7,75209.0,510.0
2018-06-26 09:00:00,CON,202.2,204.1,203.8,202.4,37745.0,277.0
2018-06-26 10:00:00,CON,201.3,202.5,202.3,201.7,31663.0,277.0
2018-06-26 11:00:00,CON,201.7,202.9,201.7,202.5,28300.0,209.0
2018-06-26 12:00:00,CON,202.3,203.6,202.4,203.2,31046.0,219.0
2018-06-26 13:00:00,CON,203.2,204.0,203.2,203.4,51134.0,338.0
2018-06-26 14:00:00,CON,201.8,203.8,203.3,202.7,43709.0,357.0
2018-06-26 15:00:00,CON,202.6,203.4,202.7,203.1,34348.0,265.0
2018-06-26 16:00:00,CON,203.1,203.4,203.3,203.1,0.0,0.0
2018-06-26 17:00:00,CON,203.1,203.4,203.3,203.1,0.0,0.0
2018-06-26 18:00:00,CON,203.1,203.4,203.3,203.1,0.0,0.0
2018-06-26 19:00:00,CON,203.1,203.4,203.3,203.1,0.0,0.0
2018-06-26 20:00:00,CON,203.1,203.4,203.3,203.1,0.0,0.0
2018-06-27 08:00:00,CON,200.3,201.5,200.6,200.9,40254.0,375.0
2018-06-27 09:00:00,CON,200.1,202.1,201.0,201.8,98634.0,632.0
2018-06-27 10:00:00,CON,201.4,202.6,201.8,201.6,42344.0,326.0
2018-06-27 11:00:00,CON,201.5,203.7,201.6,203.2,33448.0,361.0
2018-06-27 12:00:00,CON,202.3,203.6,203.3,202.8,46695.0,553.0
2018-06-27 13:00:00,CON,202.7,203.7,202.8,203.0,48829.0,452.0
2018-06-27 14:00:00,CON,202.8,204.6,203.0,202.8,59749.0,423.0
2018-06-27 15:00:00,CON,201.9,202.9,202.8,202.1,54761.0,380.0
2018-06-27 16:00:00,CON,201.9,202.1,201.9,202.1,0.0,0.0
2018-06-27 17:00:00,CON,201.9,202.1,201.9,202.1,0.0,0.0
2018-06-27 18:00:00,CON,201.9,202.1,201.9,202.1,0.0,0.0
2018-06-27 19:00:00,CON,201.9,202.1,201.9,202.1,0.0,0.0
2018-06-27 20:00:00,CON,201.9,202.1,201.9,202.1,0.0,0.0
2018-06-28 08:00:00,CON,200.6,202.1,201.5,201.1,24361.0,306.0
2018-06-28 09:00:00,CON,200.8,201.8,201.1,201.6,34204.0,321.0
2018-06-28 10:00:00,CON,197.8,201.5,201.5,198.5,138890.0,1465.0
2018-06-28 11:00:00,CON,195.55,198.7,198.7,196.5,89114.0,911.0
2018-06-28 12:00:00,CON,194.55,196.75,196.65,195.1,100415.0,1186.0
2018-06-28 13:00:00,CON,193.8,195.3,195.1,194.2,99286.0,1081.0
2018-06-28 14:00:00,CON,193.9,196.2,194.2,196.1,108339.0,1220.0
2018-06-28 15:00:00,CON,195.5,196.95,196.1,196.45,68583.0,801.0
2018-06-28 16:00:00,CON,196.25,196.55,196.5,196.45,0.0,0.0
2018-06-28 17:00:00,CON,196.25,196.55,196.5,196.45,0.0,0.0
2018-06-28 18:00:00,CON,196.25,196.55,196.5,196.45,0.0,0.0
2018-06-28 19:00:00,CON,196.25,196.55,196.5,196.45,0.0,0.0
2018-06-28 20:00:00,CON,196.25,196.55,196.5,196.45,0.0,0.0
2018-06-29 08:00:00,CON,197.55,198.4,197.55,197.95,55279.0,686.0
2018-06-29 09:00:00,CON,197.2,198.1,197.9,197.45,30853.0,416.0
2018-06-29 10:00:00,CON,196.35,197.9,197.4,196.5,45783.0,624.0
2018-06-29 11:00:00,CON,196.35,197.0,196.35,196.65,26304.0,364.0
2018-06-29 12:00:00,CON,195.25,196.95,196.6,195.65,56682.0,655.0
2018-06-29 13:00:00,CON,195.5,196.9,195.6,196.7,58096.0,594.0
2018-06-29 14:00:00,CON,195.65,196.85,196.75,196.05,66745.0,716.0
2018-06-29 15:00:00,CON,195.4,196.25,196.05,195.6,70179.0,643.0
2018-06-29 16:00:00,CON,195.5,195.6,195.6,195.6,0.0,0.0
2018-06-29 17:00:00,CON,195.5,195.6,195.6,195.6,0.0,0.0
2018-06-29 18:00:00,CON,195.5,195.6,195.6,195.6,0.0,0.0
2018-06-29 19:00:00,CON,195.5,195.6,195.6,195.6,0.0,0.0
2018-06-29 20:00:00,CON,195.5,195.6,195.6,195.6,0.0,0.0
2018-07-02 08:00:00,CON,193.95,196.75,194.15,196.45,93665.0,1151.0
2018-07-02 09:00:00,CON,195.2,196.65,196.45,195.85,32939.0,502.0
2018-07-02 10:00:00,CON,194.75,196.0,196.0,195.5,29326.0,407.0
2018-07-02 11:00:00,CON,194.7,195.55,195.45,195.15,15661.0,259.0
2018-07-02 12:00:00,CON,194.05,195.15,195.15,194.45,37257.0,405.0
2018-07-02 13:00:00,CON,193.6,194.6,194.45,193.6,37395.0,444.0
2018-07-02 14:00:00,CON,193.5,194.55,193.65,194.2,78112.0,971.0
2018-07-02 15:00:00,CON,193.75,194.55,194.25,193.85,37092.0,421.0
2018-07-02 16:00:00,CON,193.75,193.95,193.95,193.85,0.0,0.0
2018-07-02 17:00:00,CON,193.75,193.95,193.95,193.85,0.0,0.0
2018-07-02 18:00:00,CON,193.75,193.95,193.95,193.85,0.0,0.0
2018-07-02 19:00:00,CON,193.75,193.95,193.95,193.85,0.0,0.0
2018-07-02 20:00:00,CON,193.75,193.95,193.95,193.85,0.0,0.0
2018-07-16 08:00:00,CON,199.8,201.4,201.3,200.4,39204.0,330.0
2018-07-16 09:00:00,CON,200.3,201.0,200.3,200.7,15119.0,160.0
2018-07-16 10:00:00,CON,200.3,201.1,200.6,200.4,9394.0,88.0
2018-07-16 11:00:00,CON,200.0,200.7,200.4,200.3,13803.0,120.0
2018-07-16 12:00:00,CON,200.1,200.5,200.3,200.1,18762.0,133.0
2018-07-16 13:00:00,CON,200.0,200.7,200.2,200.5,18267.0,158.0
2018-07-16 14:00:00,CON,200.3,200.7,200.4,200.4,17822.0,148.0
2018-07-16 15:00:00,CON,200.1,200.7,200.4,200.4,20968.0,177.0
2018-07-16 16:00:00,CON,200.3,200.4,200.3,200.4,0.0,0.0
2018-07-16 17:00:00,CON,200.3,200.4,200.3,200.4,0.0,0.0
2018-07-16 18:00:00,CON,200.3,200.4,200.3,200.4,0.0,0.0
2018-07-16 19:00:00,CON,200.3,200.4,200.3,200.4,0.0,0.0
2018-07-16 20:00:00,CON,200.3,200.4,200.3,200.4,0.0,0.0
2018-07-17 08:00:00,CON,199.3,200.7,200.3,200.1,37590.0,371.0
2018-07-17 09:00:00,CON,199.95,200.9,200.1,200.6,22331.0,210.0
2018-07-17 10:00:00,CON,199.6,200.7,200.6,200.6,26940.0,218.0
2018-07-17 11:00:00,CON,199.8,200.6,200.5,199.8,15722.0,162.0
2018-07-17 12:00:00,CON,199.6,200.5,199.8,200.4,15326.0,157.0
2018-07-17 13:00:00,CON,199.8,200.7,200.4,200.5,29983.0,258.0
2018-07-17 14:00:00,CON,200.5,202.7,200.5,202.7,46359.0,333.0
2018-07-17 15:00:00,CON,202.0,202.8,202.7,202.4,37500.0,250.0
2018-07-17 16:00:00,CON,202.3,202.5,202.3,202.4,0.0,0.0
2018-07-17 17:00:00,CON,202.3,202.5,202.3,202.4,0.0,0.0
2018-07-17 18:00:00,CON,202.3,202.5,202.3,202.4,0.0,0.0
2018-07-17 19:00:00,CON,202.3,202.5,202.3,202.4,0.0,0.0
2018-07-17 20:00:00,CON,202.3,202.5,202.3,202.4,0.0,0.0
2018-07-18 08:00:00,CON,204.6,205.6,205.3,205.0,30746.0,322.0
2018-07-18 09:00:00,CON,204.8,205.6,205.1,205.5,44814.0,226.0
2018-07-18 10:00:00,CON,205.1,205.6,205.5,205.1,23045.0,176.0
2018-07-18 11:00:00,CON,205.1,211.0,205.1,208.0,211516.0,1532.0
2018-07-18 12:00:00,CON,201.0,208.0,207.9,202.2,210369.0,1652.0
2018-07-18 13:00:00,CON,202.3,205.5,202.3,203.6,102813.0,785.0
2018-07-18 14:00:00,CON,203.4,204.7,203.5,204.1,55677.0,380.0
2018-07-18 15:00:00,CON,202.2,204.1,204.1,202.7,66175.0,505.0
2018-07-18 16:00:00,CON,202.6,202.8,202.7,202.7,0.0,0.0
2018-07-18 17:00:00,CON,202.6,202.8,202.7,202.7,0.0,0.0
2018-07-18 18:00:00,CON,202.6,202.8,202.7,202.7,0.0,0.0
2018-07-18 19:00:00,CON,202.6,202.8,202.7,202.7,0.0,0.0
2018-07-18 20:00:00,CON,202.6,202.8,202.7,202.7,0.0,0.0
2018-07-19 08:00:00,CON,195.8,197.9,197.65,196.85,119331.0,1036.0
2018-07-19 09:00:00,CON,196.7,198.5,196.9,198.25,56388.0,626.0
2018-07-19 10:00:00,CON,198.2,199.45,198.25,199.45,55608.0,503.0
2018-07-19 11:00:00,CON,199.2,199.75,199.25,199.55,20472.0,226.0
2018-07-19 12:00:00,CON,199.2,199.9,199.55,199.3,29474.0,289.0
2018-07-19 13:00:00,CON,198.75,199.4,199.25,199.0,44677.0,395.0
2018-07-19 14:00:00,CON,198.7,199.35,199.0,198.8,46424.0,439.0
2018-07-19 15:00:00,CON,198.7,199.2,198.8,198.85,38368.0,315.0
2018-07-19 16:00:00,CON,198.85,198.95,198.9,198.85,0.0,0.0
2018-07-19 17:00:00,CON,198.85,198.95,198.9,198.85,0.0,0.0
2018-07-19 18:00:00,CON,198.85,198.95,198.9,198.85,0.0,0.0
2018-07-19 19:00:00,CON,198.85,198.95,198.9,198.85,0.0,0.0
2018-07-19 20:00:00,CON,198.85,198.95,198.9,198.85,0.0,0.0
2018-07-20 08:00:00,CON,196.7,197.4,197.05,196.9,25737.0,264.0
2018-07-20 09:00:00,CON,196.6,197.75,196.95,197.75,37115.0,384.0
2018-07-20 10:00:00,CON,195.9,197.9,197.8,196.55,71729.0,691.0
2018-07-20 11:00:00,CON,196.05,196.75,196.75,196.1,34039.0,337.0
2018-07-20 12:00:00,CON,193.8,196.35,196.15,193.85,60995.0,517.0
2018-07-20 13:00:00,CON,193.55,194.7,193.8,194.1,62052.0,678.0
2018-07-20 14:00:00,CON,194.0,195.35,194.05,194.8,49595.0,475.0
2018-07-20 15:00:00,CON,194.5,195.15,194.9,194.9,56263.0,352.0
2018-07-20 16:00:00,CON,194.9,195.1,195.0,194.9,0.0,0.0
2018-07-20 17:00:00,CON,194.9,195.1,195.0,194.9,0.0,0.0
2018-07-20 18:00:00,CON,194.9,195.1,195.0,194.9,0.0,0.0
2018-07-20 19:00:00,CON,194.9,195.1,195.0,194.9,0.0,0.0
2018-07-20 20:00:00,CON,194.9,195.1,195.0,194.9,0.0,0.0
2018-07-23 08:00:00,CON,192.65,193.4,193.25,192.85,29694.0,403.0
2018-07-23 09:00:00,CON,192.35,193.05,193.0,192.35,33613.0,353.0
2018-07-23 10:00:00,CON,191.5,192.55,192.4,192.0,33203.0,290.0
2018-07-23 11:00:00,CON,191.5,192.15,192.0,191.75,30428.0,283.0
2018-07-23 12:00:00,CON,191.55,191.95,191.75,191.75,30561.0,276.0
2018-07-23 13:00:00,CON,191.25,191.9,191.75,191.7,34278.0,361.0
2018-07-23 14:00:00,CON,191.6,192.35,191.7,192.05,53767.0,496.0
2018-07-23 15:00:00,CON,192.0,192.8,192.0,192.6,30052.0,269.0
2018-07-23 16:00:00,CON,192.6,192.75,192.65,192.6,0.0,0.0
2018-07-23 17:00:00,CON,192.6,192.75,192.65,192.6,0.0,0.0
2018-07-23 18:00:00,CON,192.6,192.75,192.65,192.6,0.0,0.0
2018-07-23 19:00:00,CON,192.6,192.75,192.65,192.6,0.0,0.0
2018-07-23 20:00:00,CON,192.6,192.75,192.65,192.6,0.0,0.0
2018-07-24 08:00:00,CON,194.0,195.65,194.15,195.25,38197.0,505.0
2018-07-24 09:00:00,CON,195.25,196.3,195.3,196.1,35180.0,306.0
2018-07-24 10:00:00,CON,195.6,196.35,196.15,195.9,20915.0,219.0
2018-07-24 11:00:00,CON,195.4,196.15,195.95,195.65,33943.0,332.0
2018-07-24 12:00:00,CON,195.45,196.0,195.7,195.8,34637.0,339.0
2018-07-24 13:00:00,CON,195.85,196.55,195.85,196.3,36909.0,350.0
2018-07-24 14:00:00,CON,196.15,197.25,196.4,196.9,33819.0,329.0
2018-07-24 15:00:00,CON,196.4,196.9,196.85,196.9,27836.0,228.0
2018-07-24 16:00:00,CON,196.9,196.9,196.9,196.9,0.0,0.0
2018-07-24 17:00:00,CON,196.9,196.9,196.9,196.9,0.0,0.0
2018-07-24 18:00:00,CON,196.9,196.9,196.9,196.9,0.0,0.0
2018-07-24 19:00:00,CON,196.9,196.9,196.9,196.9,0.0,0.0
2018-07-24 20:00:00,CON,196.9,196.9,196.9,196.9,0.0,0.0
2018-07-25 08:00:00,CON,195.35,196.25,195.75,195.7,41061.0,415.0
2018-07-25 09:00:00,CON,195.5,196.15,195.7,195.75,28906.0,335.0
2018-07-25 10:00:00,CON,194.9,196.1,195.8,195.15,28138.0,282.0
2018-07-25 11:00:00,CON,193.0,195.2,194.95,193.1,63091.0,710.0
2018-07-25 12:00:00,CON,192.8,194.15,193.05,193.65,32584.0,410.0
2018-07-25 13:00:00,CON,193.1,194.25,193.65,193.45,35456.0,406.0
2018-07-25 14:00:00,CON,192.5,193.65,193.5,192.9,62144.0,694.0
2018-07-25 15:00:00,CON,192.8,193.9,192.85,193.9,212266.0,495.0
2018-07-25 16:00:00,CON,193.9,193.9,193.9,193.9,0.0,0.0
2018-07-25 17:00:00,CON,193.9,193.9,193.9,193.9,0.0,0.0
2018-07-25 18:00:00,CON,193.9,193.9,193.9,193.9,0.0,0.0
2018-07-25 19:00:00,CON,193.9,193.9,193.9,193.9,0.0,0.0
2018-07-25 20:00:00,CON,193.9,193.9,193.9,193.9,0.0,0.0
2018-07-26 08:00:00,CON,195.8,196.95,196.05,196.7,55295.0,658.0
2018-07-26 09:00:00,CON,195.7,196.8,196.65,195.9,46821.0,454.0
2018-07-26 10:00:00,CON,195.9,196.65,195.95,196.55,18689.0,298.0
2018-07-26 11:00:00,CON,196.25,197.6,196.45,197.2,25938.0,327.0
2018-07-26 12:00:00,CON,196.9,197.6,197.15,197.5,18942.0,232.0
2018-07-26 13:00:00,CON,196.7,197.75,197.6,197.2,25223.0,309.0
2018-07-26 14:00:00,CON,197.0,197.85,197.15,197.55,43163.0,453.0
2018-07-26 15:00:00,CON,197.45,198.1,197.6,197.8,237385.0,410.0
2018-07-26 16:00:00,CON,197.8,197.8,197.8,197.8,0.0,0.0
2018-07-26 17:00:00,CON,197.8,197.8,197.8,197.8,0.0,0.0
2018-07-26 18:00:00,CON,197.8,197.8,197.8,197.8,0.0,0.0
2018-07-26 19:00:00,CON,197.8,197.8,197.8,197.8,0.0,0.0
2018-07-26 20:00:00,CON,197.8,197.8,197.8,197.8,0.0,0.0
2018-07-27 08:00:00,CON,197.45,198.25,198.2,198.0,40173.0,354.0
2018-07-27 09:00:00,CON,197.15,198.35,198.05,197.15,28255.0,301.0
2018-07-27 10:00:00,CON,196.55,197.35,197.2,196.8,31277.0,279.0
2018-07-27 11:00:00,CON,196.5,197.9,196.9,197.8,39758.0,261.0
2018-07-27 12:00:00,CON,196.95,197.75,197.75,197.0,15318.0,183.0
2018-07-27 13:00:00,CON,196.15,197.05,196.95,196.95,28215.0,299.0
2018-07-27 14:00:00,CON,196.85,197.5,196.9,197.35,25329.0,261.0
2018-07-27 15:00:00,CON,197.15,197.65,197.35,197.3,131095.0,196.0
2018-07-27 16:00:00,CON,197.3,197.3,197.3,197.3,0.0,0.0
2018-07-27 17:00:00,CON,197.3,197.3,197.3,197.3,0.0,0.0
2018-07-27 18:00:00,CON,197.3,197.3,197.3,197.3,0.0,0.0
2018-07-27 19:00:00,CON,197.3,197.3,197.3,197.3,0.0,0.0
2018-07-27 20:00:00,CON,197.3,197.3,197.3,197.3,0.0,0.0
2018-07-30 08:00:00,CON,196.85,198.15,196.85,197.95,18330.0,207.0
2018-07-30 09:00:00,CON,197.5,198.3,197.9,197.9,9318.0,144.0
2018-07-30 10:00:00,CON,197.6,198.05,197.9,197.75,10811.0,143.0
2018-07-30 11:00:00,CON,197.2,197.8,197.75,197.2,9124.0,103.0
2018-07-30 12:00:00,CON,196.75,197.5,197.2,197.0,11602.0,150.0
2018-07-30 13:00:00,CON,196.9,197.6,197.0,197.5,16262.0,193.0
2018-07-30 14:00:00,CON,197.4,198.05,197.4,197.95,21693.0,243.0
2018-07-30 15:00:00,CON,197.45,198.15,198.0,197.45,87934.0,180.0
2018-07-30 16:00:00,CON,197.45,197.45,197.45,197.45,0.0,0.0
2018-07-30 17:00:00,CON,197.45,197.45,197.45,197.45,0.0,0.0
2018-07-30 18:00:00,CON,197.45,197.45,197.45,197.45,0.0,0.0
2018-07-30 19:00:00,CON,197.45,197.45,197.45,197.45,0.0,0.0
2018-07-30 20:00:00,CON,197.45,197.45,197.45,197.45,0.0,0.0
2018-07-31 08:00:00,CON,196.3,197.6,196.7,197.4,26821.0,268.0
2018-07-31 09:00:00,CON,196.5,197.6,197.35,196.6,14163.0,163.0
2018-07-31 10:00:00,CON,196.2,196.9,196.6,196.2,15860.0,154.0
2018-07-31 11:00:00,CON,195.7,196.3,196.3,196.2,22799.0,185.0
2018-07-31 12:00:00,CON,195.5,196.45,196.25,195.6,22810.0,215.0
2018-07-31 13:00:00,CON,195.25,196.9,195.6,196.55,47979.0,506.0
2018-07-31 14:00:00,CON,196.6,197.45,196.6,197.0,39969.0,365.0
2018-07-31 15:00:00,CON,197.0,197.7,197.0,197.0,177594.0,251.0
2018-07-31 16:00:00,CON,197.0,197.0,197.0,197.0,0.0,0.0
2018-07-31 17:00:00,CON,197.0,197.0,197.0,197.0,0.0,0.0
2018-07-31 18:00:00,CON,197.0,197.0,197.0,197.0,0.0,0.0
2018-07-31 19:00:00,CON,197.0,197.0,197.0,197.0,0.0,0.0
2018-07-31 20:00:00,CON,197.0,197.0,197.0,197.0,0.0,0.0
2018-08-01 08:00:00,CON,195.1,196.15,195.65,196.0,35526.0,361.0
2018-08-01 09:00:00,CON,194.35,196.0,196.0,195.0,31447.0,293.0
2018-08-01 10:00:00,CON,194.65,196.45,195.05,194.75,28160.0,301.0
2018-08-01 11:00:00,CON,193.95,195.0,194.75,194.3,30423.0,351.0
2018-08-01 12:00:00,CON,193.4,194.65,194.25,193.55,42636.0,442.0
2018-08-01 13:00:00,CON,192.85,193.6,193.55,192.85,48501.0,467.0
2018-08-01 14:00:00,CON,190.9,193.55,192.9,191.0,120170.0,1191.0
2018-08-01 15:00:00,CON,189.3,191.1,191.0,189.85,444886.0,1207.0
2018-08-01 16:00:00,CON,189.85,189.85,189.85,189.85,0.0,0.0
2018-08-01 17:00:00,CON,189.85,189.85,189.85,189.85,0.0,0.0
2018-08-01 18:00:00,CON,189.85,189.85,189.85,189.85,0.0,0.0
2018-08-01 19:00:00,CON,189.85,189.85,189.85,189.85,0.0,0.0
2018-08-01 20:00:00,CON,189.85,189.85,189.85,189.85,0.0,0.0
2018-08-02 08:00:00,CON,183.45,186.15,183.6,183.45,102933.0,1141.0
2018-08-02 09:00:00,CON,183.0,185.15,183.55,184.65,57080.0,645.0
2018-08-02 10:00:00,CON,183.7,184.8,184.65,184.35,53738.0,597.0
2018-08-02 11:00:00,CON,184.05,185.6,184.55,184.35,28426.0,360.0
2018-08-02 12:00:00,CON,183.95,185.3,184.35,184.6,37257.0,396.0
2018-08-02 13:00:00,CON,184.25,185.95,184.6,185.85,63490.0,528.0
2018-08-02 14:00:00,CON,184.4,186.1,185.8,185.0,90118.0,918.0
2018-08-02 15:00:00,CON,184.9,186.8,185.0,186.45,377425.0,584.0
2018-08-02 16:00:00,CON,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-02 17:00:00,CON,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-02 18:00:00,CON,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-02 19:00:00,CON,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-02 20:00:00,CON,186.45,186.45,186.45,186.45,0.0,0.0
2018-08-03 08:00:00,CON,186.6,187.65,186.9,187.25,33380.0,436.0
2018-08-03 09:00:00,CON,186.95,187.75,187.25,187.0,40346.0,396.0
2018-08-03 10:00:00,CON,186.35,187.05,186.95,186.35,14559.0,207.0
2018-08-03 11:00:00,CON,186.15,187.05,186.4,186.75,62194.0,425.0
2018-08-03 12:00:00,CON,185.75,186.75,186.7,186.0,40330.0,427.0
2018-08-03 13:00:00,CON,184.95,186.25,185.95,185.05,54609.0,540.0
2018-08-03 14:00:00,CON,184.1,185.3,185.05,184.1,73358.0,701.0
2018-08-03 15:00:00,CON,184.05,184.65,184.1,184.45,238825.0,354.0
2018-08-03 16:00:00,CON,184.45,184.45,184.45,184.45,0.0,0.0
2018-08-03 17:00:00,CON,184.45,184.45,184.45,184.45,0.0,0.0
2018-08-03 18:00:00,CON,184.45,184.45,184.45,184.45,0.0,0.0
2018-08-03 19:00:00,CON,184.45,184.45,184.45,184.45,0.0,0.0
2018-08-03 20:00:00,CON,184.45,184.45,184.45,184.45,0.0,0.0
2018-08-06 08:00:00,CON,185.35,186.0,185.8,185.5,22598.0,286.0
2018-08-06 09:00:00,CON,185.25,187.55,185.5,186.95,50687.0,546.0
2018-08-06 10:00:00,CON,186.55,188.65,186.9,188.4,39375.0,411.0
2018-08-06 11:00:00,CON,187.4,188.65,188.65,187.4,30354.0,337.0
2018-08-06 12:00:00,CON,187.2,187.7,187.4,187.45,22968.0,252.0
2018-08-06 13:00:00,CON,186.25,187.55,187.4,186.8,20033.0,225.0
2018-08-06 14:00:00,CON,186.65,187.45,186.85,187.3,16048.0,224.0
2018-08-06 15:00:00,CON,186.4,187.35,187.35,186.65,137364.0,228.0
2018-08-06 16:00:00,CON,186.65,186.65,186.65,186.65,0.0,0.0
2018-08-06 17:00:00,CON,186.65,186.65,186.65,186.65,0.0,0.0
2018-08-06 18:00:00,CON,186.65,186.65,186.65,186.65,0.0,0.0
2018-08-06 19:00:00,CON,186.65,186.65,186.65,186.65,0.0,0.0
2018-08-06 20:00:00,CON,186.65,186.65,186.65,186.65,0.0,0.0
2018-08-07 08:00:00,CON,188.3,189.3,188.5,188.85,39870.0,341.0
2018-08-07 09:00:00,CON,188.0,189.15,188.9,188.5,30614.0,259.0
2018-08-07 10:00:00,CON,187.7,188.6,188.55,188.0,24634.0,219.0
2018-08-07 11:00:00,CON,187.8,188.5,188.05,188.05,14741.0,169.0
2018-08-07 12:00:00,CON,188.05,189.3,188.1,188.9,38083.0,280.0
2018-08-07 13:00:00,CON,188.55,189.2,188.95,188.95,38617.0,377.0
2018-08-07 14:00:00,CON,188.3,189.35,188.9,188.55,55208.0,401.0
2018-08-07 15:00:00,CON,188.05,188.85,188.55,188.15,182316.0,278.0
2018-08-07 16:00:00,CON,188.15,188.15,188.15,188.15,0.0,0.0
2018-08-07 17:00:00,CON,188.15,188.15,188.15,188.15,0.0,0.0
2018-08-07 18:00:00,CON,188.15,188.15,188.15,188.15,0.0,0.0
2018-08-07 19:00:00,CON,188.15,188.15,188.15,188.15,0.0,0.0
2018-08-07 20:00:00,CON,188.15,188.15,188.15,188.15,0.0,0.0
2018-08-08 08:00:00,CON,186.65,187.55,187.5,186.75,24841.0,246.0
2018-08-08 09:00:00,CON,186.55,187.3,186.8,187.2,29378.0,247.0
2018-08-08 10:00:00,CON,186.9,188.25,187.15,188.05,50292.0,352.0
2018-08-08 11:00:00,CON,187.85,188.4,188.05,188.1,24407.0,269.0
2018-08-08 12:00:00,CON,187.3,188.3,188.1,187.5,25207.0,281.0
2018-08-08 13:00:00,CON,186.85,188.1,187.6,186.9,39920.0,350.0
2018-08-08 14:00:00,CON,186.95,188.2,186.95,188.0,43418.0,348.0
2018-08-08 15:00:00,CON,187.5,188.05,188.0,188.05,108885.0,178.0
2018-08-08 16:00:00,CON,188.05,188.05,188.05,188.05,0.0,0.0
2018-08-08 17:00:00,CON,188.05,188.05,188.05,188.05,0.0,0.0
2018-08-08 18:00:00,CON,188.05,188.05,188.05,188.05,0.0,0.0
2018-08-08 19:00:00,CON,188.05,188.05,188.05,188.05,0.0,0.0
2018-08-08 20:00:00,CON,188.05,188.05,188.05,188.05,0.0,0.0
2018-08-09 08:00:00,CON,188.0,189.0,188.3,188.3,28678.0,497.0
2018-08-09 09:00:00,CON,188.15,188.55,188.35,188.55,19436.0,368.0
2018-08-09 10:00:00,CON,188.2,190.05,188.55,188.3,36285.0,562.0
2018-08-09 11:00:00,CON,187.85,188.6,188.25,188.3,33057.0,610.0
2018-08-09 12:00:00,CON,188.2,189.25,188.35,189.1,20827.0,484.0
2018-08-09 13:00:00,CON,188.6,189.45,189.1,188.6,26984.0,321.0
2018-08-09 14:00:00,CON,188.5,189.2,188.6,189.05,30632.0,354.0
2018-08-09 15:00:00,CON,188.85,189.2,189.05,189.0,163726.0,182.0
2018-08-09 16:00:00,CON,189.0,189.0,189.0,189.0,0.0,0.0
2018-08-09 17:00:00,CON,189.0,189.0,189.0,189.0,0.0,0.0
2018-08-09 18:00:00,CON,189.0,189.0,189.0,189.0,0.0,0.0
2018-08-09 19:00:00,CON,189.0,189.0,189.0,189.0,0.0,0.0
2018-08-09 20:00:00,CON,189.0,189.0,189.0,189.0,0.0,0.0
2018-08-10 08:00:00,CON,185.75,187.1,186.5,186.3,34927.0,381.0
2018-08-10 09:00:00,CON,186.1,186.9,186.25,186.5,34261.0,359.0
2018-08-10 10:00:00,CON,186.25,186.7,186.55,186.6,18964.0,240.0
2018-08-10 11:00:00,CON,185.9,186.6,186.4,185.95,29066.0,230.0
2018-08-10 12:00:00,CON,185.4,186.05,185.95,185.45,18565.0,237.0
2018-08-10 13:00:00,CON,185.35,186.1,185.45,186.0,32605.0,334.0
2018-08-10 14:00:00,CON,185.4,186.15,186.0,185.95,28326.0,398.0
2018-08-10 15:00:00,CON,185.9,186.5,185.9,186.5,169574.0,287.0
2018-08-10 16:00:00,CON,186.5,186.5,186.5,186.5,0.0,0.0
2018-08-10 17:00:00,CON,186.5,186.5,186.5,186.5,0.0,0.0
2018-08-10 18:00:00,CON,186.5,186.5,186.5,186.5,0.0,0.0
2018-08-10 19:00:00,CON,186.5,186.5,186.5,186.5,0.0,0.0
2018-08-10 20:00:00,CON,186.5,186.5,186.5,186.5,0.0,0.0
2018-08-13 08:00:00,CON,186.05,187.35,186.35,187.3,30708.0,434.0
2018-08-13 09:00:00,CON,186.3,187.3,187.3,186.55,14702.0,235.0
2018-08-13 10:00:00,CON,186.3,187.1,186.6,186.75,14401.0,205.0
2018-08-13 11:00:00,CON,186.75,187.5,186.75,187.2,21494.0,269.0
2018-08-13 12:00:00,CON,186.75,187.5,187.4,186.8,12211.0,228.0
2018-08-13 13:00:00,CON,186.85,187.65,186.85,187.1,23747.0,274.0
2018-08-13 14:00:00,CON,187.1,188.35,187.1,188.35,41340.0,439.0
2018-08-13 15:00:00,CON,187.45,188.45,188.4,187.45,141125.0,313.0
2018-08-13 16:00:00,CON,187.45,187.45,187.45,187.45,0.0,0.0
2018-08-13 17:00:00,CON,187.45,187.45,187.45,187.45,0.0,0.0
2018-08-13 18:00:00,CON,187.45,187.45,187.45,187.45,0.0,0.0
2018-08-13 19:00:00,CON,187.45,187.45,187.45,187.45,0.0,0.0
2018-08-13 20:00:00,CON,187.45,187.45,187.45,187.45,0.0,0.0
2018-08-14 08:00:00,CON,185.8,187.25,186.95,186.25,36290.0,399.0
2018-08-14 09:00:00,CON,185.5,186.3,186.25,185.65,25204.0,272.0
2018-08-14 10:00:00,CON,185.6,186.1,185.65,185.75,11804.0,142.0
2018-08-14 11:00:00,CON,185.2,185.8,185.75,185.4,14891.0,185.0
2018-08-14 12:00:00,CON,185.05,185.6,185.4,185.6,21701.0,242.0
2018-08-14 13:00:00,CON,185.05,185.75,185.4,185.1,18823.0,240.0
2018-08-14 14:00:00,CON,184.55,185.9,185.1,185.75,42166.0,335.0
2018-08-14 15:00:00,CON,185.75,186.2,185.75,185.9,129569.0,168.0
2018-08-14 16:00:00,CON,185.9,185.9,185.9,185.9,0.0,0.0
2018-08-14 17:00:00,CON,185.9,185.9,185.9,185.9,0.0,0.0
2018-08-14 18:00:00,CON,185.9,185.9,185.9,185.9,0.0,0.0
2018-08-14 19:00:00,CON,185.9,185.9,185.9,185.9,0.0,0.0
2018-08-14 20:00:00,CON,185.9,185.9,185.9,185.9,0.0,0.0
2018-08-15 08:00:00,CON,185.65,186.35,186.15,186.1,28283.0,285.0
2018-08-15 09:00:00,CON,185.2,186.15,186.05,185.2,17770.0,221.0
2018-08-15 10:00:00,CON,184.1,185.45,185.25,184.25,40108.0,388.0
2018-08-15 11:00:00,CON,183.3,184.4,184.2,183.7,42176.0,443.0
2018-08-15 12:00:00,CON,183.25,184.1,183.7,183.35,32543.0,303.0
2018-08-15 13:00:00,CON,182.5,183.55,183.25,182.9,39265.0,331.0
2018-08-15 14:00:00,CON,182.1,182.95,182.9,182.2,45792.0,495.0
2018-08-15 15:00:00,CON,182.05,182.9,182.2,182.9,229649.0,378.0
2018-08-15 16:00:00,CON,182.9,182.9,182.9,182.9,0.0,0.0
2018-08-15 17:00:00,CON,182.9,182.9,182.9,182.9,0.0,0.0
2018-08-15 18:00:00,CON,182.9,182.9,182.9,182.9,0.0,0.0
2018-08-15 19:00:00,CON,182.9,182.9,182.9,182.9,0.0,0.0
2018-08-15 20:00:00,CON,182.9,182.9,182.9,182.9,0.0,0.0
2018-08-16 08:00:00,CON,183.6,185.0,184.25,183.65,36647.0,411.0
2018-08-16 09:00:00,CON,183.15,183.85,183.65,183.45,30374.0,381.0
2018-08-16 10:00:00,CON,183.3,184.35,183.4,183.95,23086.0,295.0
2018-08-16 11:00:00,CON,183.3,184.2,184.0,183.45,13954.0,209.0
2018-08-16 12:00:00,CON,183.35,184.2,183.45,183.75,25843.0,286.0
2018-08-16 13:00:00,CON,183.65,184.35,183.75,184.3,15927.0,208.0
2018-08-16 14:00:00,CON,184.1,184.55,184.3,184.35,27646.0,269.0
2018-08-16 15:00:00,CON,184.05,184.85,184.4,184.05,188241.0,226.0
2018-08-16 16:00:00,CON,184.05,184.05,184.05,184.05,0.0,0.0
2018-08-16 17:00:00,CON,184.05,184.05,184.05,184.05,0.0,0.0
2018-08-16 18:00:00,CON,184.05,184.05,184.05,184.05,0.0,0.0
2018-08-16 19:00:00,CON,184.05,184.05,184.05,184.05,0.0,0.0
2018-08-16 20:00:00,CON,184.05,184.05,184.05,184.05,0.0,0.0
2018-08-17 08:00:00,CON,182.35,183.9,182.6,183.6,29203.0,379.0
2018-08-17 09:00:00,CON,182.35,183.6,183.5,182.6,31204.0,343.0
2018-08-17 10:00:00,CON,182.2,183.2,182.55,182.75,36197.0,401.0
2018-08-17 11:00:00,CON,181.25,183.05,183.05,181.75,71520.0,450.0
2018-08-17 12:00:00,CON,181.35,182.15,181.75,181.9,24719.0,284.0
2018-08-17 13:00:00,CON,181.25,182.55,182.0,182.35,55816.0,757.0
2018-08-17 14:00:00,CON,181.55,182.35,182.3,182.05,57418.0,1162.0
2018-08-17 15:00:00,CON,182.05,182.85,182.05,182.65,168118.0,545.0
2018-08-17 16:00:00,CON,182.65,182.65,182.65,182.65,0.0,0.0
2018-08-17 17:00:00,CON,182.65,182.65,182.65,182.65,0.0,0.0
2018-08-17 18:00:00,CON,182.65,182.65,182.65,182.65,0.0,0.0
2018-08-17 19:00:00,CON,182.65,182.65,182.65,182.65,0.0,0.0
2018-08-17 20:00:00,CON,182.65,182.65,182.65,182.65,0.0,0.0
2018-08-20 08:00:00,CON,184.7,185.2,184.9,184.9,29263.0,282.0
2018-08-20 09:00:00,CON,184.85,185.3,184.85,185.2,22238.0,208.0
2018-08-20 10:00:00,CON,184.6,185.2,185.15,184.9,24024.0,237.0
2018-08-20 11:00:00,CON,184.85,185.35,184.85,185.3,16183.0,248.0
2018-08-20 12:00:00,CON,185.05,185.6,185.3,185.55,18903.0,189.0
2018-08-20 13:00:00,CON,185.45,186.05,185.55,185.8,32226.0,253.0
2018-08-20 14:00:00,CON,185.35,186.05,185.75,185.5,38719.0,355.0
2018-08-20 15:00:00,CON,184.9,185.65,185.45,184.9,172053.0,247.0
2018-08-20 16:00:00,CON,184.9,184.9,184.9,184.9,0.0,0.0
2018-08-20 17:00:00,CON,184.9,184.9,184.9,184.9,0.0,0.0
2018-08-20 18:00:00,CON,184.9,184.9,184.9,184.9,0.0,0.0
2018-08-20 19:00:00,CON,184.9,184.9,184.9,184.9,0.0,0.0
2018-08-20 20:00:00,CON,184.9,184.9,184.9,184.9,0.0,0.0
2018-08-21 08:00:00,CON,184.0,185.05,184.0,184.85,41351.0,424.0
2018-08-21 09:00:00,CON,184.75,185.4,184.9,185.35,22365.0,310.0
2018-08-21 10:00:00,CON,184.75,185.45,185.35,184.8,22244.0,262.0
2018-08-21 11:00:00,CON,184.75,185.1,184.85,185.05,20808.0,230.0
2018-08-21 12:00:00,CON,184.75,185.1,185.1,185.1,16329.0,213.0
2018-08-21 13:00:00,CON,184.9,185.35,185.05,185.0,37825.0,402.0
2018-08-21 14:00:00,CON,184.85,185.55,185.0,185.1,44170.0,402.0
2018-08-21 15:00:00,CON,185.05,185.65,185.15,185.3,143707.0,172.0
2018-08-21 16:00:00,CON,185.3,185.3,185.3,185.3,0.0,0.0
2018-08-21 17:00:00,CON,185.3,185.3,185.3,185.3,0.0,0.0
2018-08-21 18:00:00,CON,185.3,185.3,185.3,185.3,0.0,0.0
2018-08-21 19:00:00,CON,185.3,185.3,185.3,185.3,0.0,0.0
2018-08-21 20:00:00,CON,185.3,185.3,185.3,185.3,0.0,0.0
2018-08-22 08:00:00,CON,185.45,186.1,185.65,185.95,64546.0,515.0
2018-08-22 09:00:00,CON,160.5,186.0,185.95,160.85,1198304.0,11124.0
2018-08-22 10:00:00,CON,159.1,161.5,160.85,160.05,756423.0,5911.0
2018-08-22 11:00:00,CON,159.8,162.1,159.95,161.65,325775.0,2399.0
2018-08-22 12:00:00,CON,159.5,161.85,161.7,159.95,360314.0,2349.0
2018-08-22 13:00:00,CON,159.2,160.4,160.0,159.8,292591.0,1890.0
2018-08-22 14:00:00,CON,157.9,159.9,159.85,159.0,364972.0,2129.0
2018-08-22 15:00:00,CON,158.8,160.85,159.0,160.85,717009.0,906.0
2018-08-22 16:00:00,CON,160.85,160.85,160.85,160.85,0.0,0.0
2018-08-22 17:00:00,CON,160.85,160.85,160.85,160.85,0.0,0.0
2018-08-22 18:00:00,CON,160.85,160.85,160.85,160.85,0.0,0.0
2018-08-22 19:00:00,CON,160.85,160.85,160.85,160.85,0.0,0.0
2018-08-22 20:00:00,CON,160.85,160.85,160.85,160.85,0.0,0.0
2018-08-23 08:00:00,CON,157.4,158.95,158.5,158.35,205795.0,1649.0
2018-08-23 09:00:00,CON,156.75,158.5,158.35,157.05,184492.0,1353.0
2018-08-23 10:00:00,CON,156.35,157.05,157.05,156.75,108272.0,839.0
2018-08-23 11:00:00,CON,156.35,157.45,156.6,156.95,98916.0,863.0
2018-08-23 12:00:00,CON,156.5,157.45,157.0,156.55,96404.0,788.0
2018-08-23 13:00:00,CON,156.25,157.35,156.55,156.9,166721.0,1049.0
2018-08-23 14:00:00,CON,155.6,157.3,156.85,155.7,227911.0,1319.0
2018-08-23 15:00:00,CON,153.35,155.65,155.65,153.95,820714.0,2140.0
2018-08-23 16:00:00,CON,153.95,153.95,153.95,153.95,0.0,0.0
2018-08-23 17:00:00,CON,153.95,153.95,153.95,153.95,0.0,0.0
2018-08-23 18:00:00,CON,153.95,153.95,153.95,153.95,0.0,0.0
2018-08-23 19:00:00,CON,153.95,153.95,153.95,153.95,0.0,0.0
2018-08-23 20:00:00,CON,153.95,153.95,153.95,153.95,0.0,0.0
2018-08-24 08:00:00,CON,154.1,155.55,155.25,154.8,114252.0,863.0
2018-08-24 09:00:00,CON,154.7,155.45,154.8,155.35,86121.0,622.0
2018-08-24 10:00:00,CON,154.8,155.45,155.3,155.0,44978.0,336.0
2018-08-24 11:00:00,CON,154.8,155.1,155.0,154.95,38103.0,318.0
2018-08-24 12:00:00,CON,154.75,155.2,154.95,155.1,34437.0,313.0
2018-08-24 13:00:00,CON,154.85,155.55,155.05,155.35,56326.0,437.0
2018-08-24 14:00:00,CON,155.15,155.95,155.35,155.45,78185.0,620.0
2018-08-24 15:00:00,CON,155.15,155.65,155.45,155.45,212777.0,299.0
2018-08-24 16:00:00,CON,155.45,155.45,155.45,155.45,0.0,0.0
2018-08-24 17:00:00,CON,155.45,155.45,155.45,155.45,0.0,0.0
2018-08-24 18:00:00,CON,155.45,155.45,155.45,155.45,0.0,0.0
2018-08-24 19:00:00,CON,155.45,155.45,155.45,155.45,0.0,0.0
2018-08-24 20:00:00,CON,155.45,155.45,155.45,155.45,0.0,0.0
2018-08-27 08:00:00,CON,157.05,158.95,157.8,158.95,115312.0,680.0
2018-08-27 09:00:00,CON,158.7,159.45,158.95,159.2,74012.0,562.0
2018-08-27 10:00:00,CON,159.1,159.95,159.2,159.7,93585.0,622.0
2018-08-27 11:00:00,CON,159.6,160.0,159.7,159.85,54379.0,318.0
2018-08-27 12:00:00,CON,159.1,159.8,159.8,159.3,53349.0,419.0
2018-08-27 13:00:00,CON,158.95,159.55,159.3,159.3,50734.0,434.0
2018-08-27 14:00:00,CON,159.35,161.4,159.35,160.45,152145.0,1006.0
2018-08-27 15:00:00,CON,160.0,160.5,160.45,160.1,250261.0,414.0
2018-08-27 16:00:00,CON,160.1,160.1,160.1,160.1,0.0,0.0
2018-08-27 17:00:00,CON,160.1,160.1,160.1,160.1,0.0,0.0
2018-08-27 18:00:00,CON,160.1,160.1,160.1,160.1,0.0,0.0
2018-08-27 19:00:00,CON,160.1,160.1,160.1,160.1,0.0,0.0
2018-08-27 20:00:00,CON,160.1,160.1,160.1,160.1,0.0,0.0
2018-08-28 08:00:00,CON,158.15,160.05,159.8,159.1,137272.0,1231.0
2018-08-28 09:00:00,CON,157.75,159.2,159.15,158.25,93370.0,759.0
2018-08-28 10:00:00,CON,158.2,159.0,158.25,158.45,39700.0,440.0
2018-08-28 11:00:00,CON,157.95,158.65,158.45,158.5,51641.0,480.0
2018-08-28 12:00:00,CON,158.45,159.4,158.55,159.05,55276.0,442.0
2018-08-28 13:00:00,CON,158.9,159.6,159.15,159.1,54285.0,466.0
2018-08-28 14:00:00,CON,159.05,159.85,159.05,159.85,88281.0,654.0
2018-08-28 15:00:00,CON,159.65,160.15,159.8,159.9,240165.0,414.0
2018-08-28 16:00:00,CON,159.9,159.9,159.9,159.9,0.0,0.0
2018-08-28 17:00:00,CON,159.9,159.9,159.9,159.9,0.0,0.0
2018-08-28 18:00:00,CON,159.9,159.9,159.9,159.9,0.0,0.0
2018-08-28 19:00:00,CON,159.9,159.9,159.9,159.9,0.0,0.0
2018-08-28 20:00:00,CON,159.9,159.9,159.9,159.9,0.0,0.0
2018-08-29 08:00:00,CON,159.35,160.0,159.9,159.35,66686.0,575.0
2018-08-29 09:00:00,CON,159.3,159.8,159.35,159.65,42100.0,431.0
2018-08-29 10:00:00,CON,159.5,160.0,159.7,159.7,45663.0,404.0
2018-08-29 11:00:00,CON,159.6,159.95,159.75,159.7,28618.0,309.0
2018-08-29 12:00:00,CON,159.45,159.8,159.75,159.55,69706.0,513.0
2018-08-29 13:00:00,CON,159.4,159.9,159.55,159.8,42169.0,425.0
2018-08-29 14:00:00,CON,159.65,160.7,159.75,160.5,99355.0,658.0
2018-08-29 15:00:00,CON,160.2,160.7,160.55,160.35,169544.0,313.0
2018-08-29 16:00:00,CON,160.35,160.35,160.35,160.35,0.0,0.0
2018-08-29 17:00:00,CON,160.35,160.35,160.35,160.35,0.0,0.0
2018-08-29 18:00:00,CON,160.35,160.35,160.35,160.35,0.0,0.0
2018-08-29 19:00:00,CON,160.35,160.35,160.35,160.35,0.0,0.0
2018-08-29 20:00:00,CON,160.35,160.35,160.35,160.35,0.0,0.0
2018-08-30 08:00:00,CON,159.1,160.35,159.95,159.2,59089.0,584.0
2018-08-30 09:00:00,CON,159.1,159.95,159.15,159.4,35402.0,407.0
2018-08-30 10:00:00,CON,159.4,162.45,159.45,161.7,137764.0,1127.0
2018-08-30 11:00:00,CON,160.85,162.0,161.9,161.65,71141.0,660.0
2018-08-30 12:00:00,CON,160.85,161.75,161.7,160.85,46530.0,497.0
2018-08-30 13:00:00,CON,160.6,161.65,160.85,161.3,63308.0,522.0
2018-08-30 14:00:00,CON,161.3,161.85,161.3,161.6,72035.0,553.0
2018-08-30 15:00:00,CON,161.1,161.9,161.65,161.1,184652.0,246.0
2018-08-30 16:00:00,CON,161.1,161.1,161.1,161.1,0.0,0.0
2018-08-30 17:00:00,CON,161.1,161.1,161.1,161.1,0.0,0.0
2018-08-30 18:00:00,CON,161.1,161.1,161.1,161.1,0.0,0.0
2018-08-30 19:00:00,CON,161.1,161.1,161.1,161.1,0.0,0.0
2018-08-30 20:00:00,CON,161.1,161.1,161.1,161.1,0.0,0.0
2018-08-31 08:00:00,CON,158.45,159.55,158.9,159.35,87530.0,685.0
2018-08-31 09:00:00,CON,157.95,159.35,159.35,158.55,74856.0,595.0
2018-08-31 10:00:00,CON,158.3,158.9,158.6,158.75,32230.0,313.0
2018-08-31 11:00:00,CON,158.3,158.8,158.75,158.6,40998.0,338.0
2018-08-31 12:00:00,CON,158.35,158.65,158.6,158.4,30890.0,264.0
2018-08-31 13:00:00,CON,158.0,158.5,158.35,158.2,60816.0,498.0
2018-08-31 14:00:00,CON,158.1,158.5,158.2,158.35,79340.0,559.0
2018-08-31 15:00:00,CON,157.95,158.5,158.35,158.05,259558.0,390.0
2018-08-31 16:00:00,CON,158.05,158.05,158.05,158.05,0.0,0.0
2018-08-31 17:00:00,CON,158.05,158.05,158.05,158.05,0.0,0.0
2018-08-31 18:00:00,CON,158.05,158.05,158.05,158.05,0.0,0.0
2018-08-31 19:00:00,CON,158.05,158.05,158.05,158.05,0.0,0.0
2018-08-31 20:00:00,CON,158.05,158.05,158.05,158.05,0.0,0.0
2018-09-03 08:00:00,CON,156.4,157.6,156.9,156.45,50385.0,429.0
2018-09-03 09:00:00,CON,156.25,156.85,156.4,156.75,32938.0,270.0
2018-09-03 10:00:00,CON,156.35,156.95,156.75,156.8,24412.0,253.0
2018-09-03 11:00:00,CON,156.1,156.85,156.85,156.2,33758.0,333.0
2018-09-03 12:00:00,CON,155.95,156.3,156.25,156.15,30828.0,254.0
2018-09-03 13:00:00,CON,155.95,156.6,156.15,156.4,31607.0,259.0
2018-09-03 14:00:00,CON,156.25,156.75,156.45,156.5,35958.0,264.0
2018-09-03 15:00:00,CON,156.55,156.8,156.55,156.6,104593.0,164.0
2018-09-03 16:00:00,CON,156.6,156.6,156.6,156.6,0.0,0.0
2018-09-03 17:00:00,CON,156.6,156.6,156.6,156.6,0.0,0.0
2018-09-03 18:00:00,CON,156.6,156.6,156.6,156.6,0.0,0.0
2018-09-03 19:00:00,CON,156.6,156.6,156.6,156.6,0.0,0.0
2018-09-03 20:00:00,CON,156.6,156.6,156.6,156.6,0.0,0.0
2018-09-04 08:00:00,CON,156.6,157.55,157.25,156.95,46179.0,453.0
2018-09-04 09:00:00,CON,155.85,156.95,156.9,156.15,52480.0,533.0
2018-09-04 10:00:00,CON,154.65,156.35,156.15,154.65,70429.0,499.0
2018-09-04 11:00:00,CON,154.65,155.7,154.65,155.1,42178.0,409.0
2018-09-04 12:00:00,CON,154.8,155.9,155.1,155.2,34964.0,305.0
2018-09-04 13:00:00,CON,154.45,155.7,155.15,154.7,43930.0,381.0
2018-09-04 14:00:00,CON,154.55,155.55,154.75,155.55,56964.0,467.0
2018-09-04 15:00:00,CON,155.05,155.6,155.5,155.15,177779.0,290.0
2018-09-04 16:00:00,CON,155.15,155.15,155.15,155.15,0.0,0.0
2018-09-04 17:00:00,CON,155.15,155.15,155.15,155.15,0.0,0.0
2018-09-04 18:00:00,CON,155.15,155.15,155.15,155.15,0.0,0.0
2018-09-04 19:00:00,CON,155.15,155.15,155.15,155.15,0.0,0.0
2018-09-04 20:00:00,CON,155.15,155.15,155.15,155.15,0.0,0.0
2018-09-05 08:00:00,CON,153.7,154.4,154.3,153.95,60434.0,509.0
2018-09-05 09:00:00,CON,153.55,154.15,153.85,153.9,32387.0,332.0
2018-09-05 10:00:00,CON,153.8,155.2,153.9,154.45,49905.0,386.0
2018-09-05 11:00:00,CON,153.65,154.7,154.5,153.7,51991.0,379.0
2018-09-05 12:00:00,CON,149.75,153.75,153.7,152.75,428628.0,3102.0
2018-09-05 13:00:00,CON,152.35,153.65,152.75,152.4,101820.0,793.0
2018-09-05 14:00:00,CON,152.25,153.5,152.45,153.25,72918.0,612.0
2018-09-05 15:00:00,CON,152.7,153.4,153.3,152.7,261810.0,440.0
2018-09-05 16:00:00,CON,152.7,152.7,152.7,152.7,0.0,0.0
2018-09-05 17:00:00,CON,152.7,152.7,152.7,152.7,0.0,0.0
2018-09-05 18:00:00,CON,152.7,152.7,152.7,152.7,0.0,0.0
2018-09-05 19:00:00,CON,152.7,152.7,152.7,152.7,0.0,0.0
2018-09-05 20:00:00,CON,152.7,152.7,152.7,152.7,0.0,0.0
2018-09-06 08:00:00,CON,151.6,153.05,151.85,153.05,73479.0,666.0
2018-09-06 09:00:00,CON,152.15,153.55,153.0,152.3,57615.0,631.0
2018-09-06 10:00:00,CON,151.8,152.9,152.3,152.0,46673.0,517.0
2018-09-06 11:00:00,CON,151.75,152.3,152.05,152.2,51320.0,408.0
2018-09-06 12:00:00,CON,151.75,152.35,152.2,152.0,61625.0,487.0
2018-09-06 13:00:00,CON,151.75,152.15,152.0,151.9,60690.0,488.0
2018-09-06 14:00:00,CON,151.35,152.15,151.85,151.45,84816.0,620.0
2018-09-06 15:00:00,CON,151.4,151.65,151.45,151.4,240879.0,340.0
2018-09-06 16:00:00,CON,151.4,151.4,151.4,151.4,0.0,0.0
2018-09-06 17:00:00,CON,151.4,151.4,151.4,151.4,0.0,0.0
2018-09-06 18:00:00,CON,151.4,151.4,151.4,151.4,0.0,0.0
2018-09-06 19:00:00,CON,151.4,151.4,151.4,151.4,0.0,0.0
2018-09-06 20:00:00,CON,151.4,151.4,151.4,151.4,0.0,0.0
2018-09-07 08:00:00,CON,150.7,152.15,151.85,150.95,42736.0,387.0
2018-09-07 09:00:00,CON,150.1,151.2,150.95,150.25,67413.0,457.0
2018-09-07 10:00:00,CON,149.9,150.4,150.3,150.25,45736.0,390.0
2018-09-07 11:00:00,CON,149.4,150.25,150.25,149.55,98875.0,564.0
2018-09-07 12:00:00,CON,148.85,149.85,149.5,149.6,78789.0,541.0
2018-09-07 13:00:00,CON,148.9,150.1,149.6,149.8,86222.0,602.0
2018-09-07 14:00:00,CON,149.1,149.85,149.85,149.55,66502.0,495.0
2018-09-07 15:00:00,CON,149.3,150.15,149.5,150.15,197326.0,295.0
2018-09-07 16:00:00,CON,150.15,150.15,150.15,150.15,0.0,0.0
2018-09-07 17:00:00,CON,150.15,150.15,150.15,150.15,0.0,0.0
2018-09-07 18:00:00,CON,150.15,150.15,150.15,150.15,0.0,0.0
2018-09-07 19:00:00,CON,150.15,150.15,150.15,150.15,0.0,0.0
2018-09-07 20:00:00,CON,150.15,150.15,150.15,150.15,0.0,0.0
2018-09-10 08:00:00,CON,150.3,151.05,150.55,150.95,45541.0,466.0
2018-09-10 09:00:00,CON,150.65,151.4,150.9,150.7,37564.0,328.0
2018-09-10 10:00:00,CON,150.25,151.2,150.7,151.1,40709.0,353.0
2018-09-10 11:00:00,CON,150.55,151.25,151.1,151.1,26747.0,270.0
2018-09-10 12:00:00,CON,150.95,151.65,151.15,151.6,42118.0,393.0
2018-09-10 13:00:00,CON,151.05,151.9,151.5,151.25,49159.0,444.0
2018-09-10 14:00:00,CON,150.9,151.25,151.2,151.05,43357.0,425.0
2018-09-10 15:00:00,CON,150.35,151.05,151.0,150.35,164201.0,354.0
2018-09-10 16:00:00,CON,150.35,150.35,150.35,150.35,0.0,0.0
2018-09-10 17:00:00,CON,150.35,150.35,150.35,150.35,0.0,0.0
2018-09-10 18:00:00,CON,150.35,150.35,150.35,150.35,0.0,0.0
2018-09-10 19:00:00,CON,150.35,150.35,150.35,150.35,0.0,0.0
2018-09-10 20:00:00,CON,150.35,150.35,150.35,150.35,0.0,0.0
2018-09-11 08:00:00,CON,149.1,150.55,150.2,149.1,44025.0,435.0
2018-09-11 09:00:00,CON,147.7,149.15,149.15,148.65,99794.0,741.0
2018-09-11 10:00:00,CON,148.3,148.85,148.65,148.3,20924.0,264.0
2018-09-11 11:00:00,CON,147.05,148.3,148.3,147.6,62062.0,494.0
2018-09-11 12:00:00,CON,147.2,147.8,147.6,147.65,40386.0,371.0
2018-09-11 13:00:00,CON,147.1,147.85,147.6,147.65,56133.0,489.0
2018-09-11 14:00:00,CON,146.65,147.95,147.7,146.8,95077.0,677.0
2018-09-11 15:00:00,CON,146.85,147.3,146.85,147.0,264313.0,344.0
2018-09-11 16:00:00,CON,147.0,147.0,147.0,147.0,0.0,0.0
2018-09-11 17:00:00,CON,147.0,147.0,147.0,147.0,0.0,0.0
2018-09-11 18:00:00,CON,147.0,147.0,147.0,147.0,0.0,0.0
2018-09-11 19:00:00,CON,147.0,147.0,147.0,147.0,0.0,0.0
2018-09-11 20:00:00,CON,147.0,147.0,147.0,147.0,0.0,0.0
2018-09-12 08:00:00,CON,148.45,149.4,148.6,148.9,84475.0,633.0
2018-09-12 09:00:00,CON,147.6,148.95,148.9,147.6,40472.0,345.0
2018-09-12 10:00:00,CON,147.05,147.75,147.6,147.4,24287.0,233.0
2018-09-12 11:00:00,CON,146.75,147.45,147.45,147.25,35626.0,357.0
2018-09-12 12:00:00,CON,146.8,147.5,147.2,147.15,33423.0,246.0
2018-09-12 13:00:00,CON,147.2,148.15,147.2,148.1,46170.0,432.0
2018-09-12 14:00:00,CON,148.1,148.7,148.1,148.6,69120.0,505.0
2018-09-12 15:00:00,CON,148.55,149.85,148.65,149.6,253394.0,526.0
2018-09-12 16:00:00,CON,149.6,149.6,149.6,149.6,0.0,0.0
2018-09-12 17:00:00,CON,149.6,149.6,149.6,149.6,0.0,0.0
2018-09-12 18:00:00,CON,149.6,149.6,149.6,149.6,0.0,0.0
2018-09-12 19:00:00,CON,149.6,149.6,149.6,149.6,0.0,0.0
2018-09-12 20:00:00,CON,149.6,149.6,149.6,149.6,0.0,0.0
2018-09-13 08:00:00,CON,149.85,150.8,149.9,150.75,50476.0,463.0
2018-09-13 09:00:00,CON,149.7,151.15,150.75,149.8,63266.0,501.0
2018-09-13 10:00:00,CON,149.75,150.55,149.8,150.5,22819.0,234.0
2018-09-13 11:00:00,CON,150.3,150.85,150.5,150.5,35573.0,365.0
2018-09-13 12:00:00,CON,150.2,151.1,150.45,150.75,49844.0,548.0
2018-09-13 13:00:00,CON,150.35,151.05,150.7,150.45,50506.0,458.0
2018-09-13 14:00:00,CON,149.65,151.5,150.4,149.75,81796.0,697.0
2018-09-13 15:00:00,CON,149.25,149.75,149.75,149.35,258595.0,351.0
2018-09-13 16:00:00,CON,149.35,149.35,149.35,149.35,0.0,0.0
2018-09-13 17:00:00,CON,149.35,149.35,149.35,149.35,0.0,0.0
2018-09-13 18:00:00,CON,149.35,149.35,149.35,149.35,0.0,0.0
2018-09-13 19:00:00,CON,149.35,149.35,149.35,149.35,0.0,0.0
2018-09-13 20:00:00,CON,149.35,149.35,149.35,149.35,0.0,0.0
2018-09-14 08:00:00,CON,149.7,151.15,151.15,149.95,107439.0,828.0
2018-09-14 09:00:00,CON,149.25,150.25,149.95,149.85,40776.0,432.0
2018-09-14 10:00:00,CON,149.45,150.0,149.85,149.65,26588.0,282.0
2018-09-14 11:00:00,CON,149.35,149.8,149.65,149.75,27294.0,196.0
2018-09-14 12:00:00,CON,149.7,150.55,149.7,150.45,30088.0,280.0
2018-09-14 13:00:00,CON,150.4,151.35,150.4,151.1,66694.0,442.0
2018-09-14 14:00:00,CON,150.4,151.3,151.1,150.8,51854.0,448.0
2018-09-14 15:00:00,CON,150.4,150.85,150.7,150.7,150909.0,264.0
2018-09-14 16:00:00,CON,150.7,150.7,150.7,150.7,0.0,0.0
2018-09-14 17:00:00,CON,150.7,150.7,150.7,150.7,0.0,0.0
2018-09-14 18:00:00,CON,150.7,150.7,150.7,150.7,0.0,0.0
2018-09-14 19:00:00,CON,150.7,150.7,150.7,150.7,0.0,0.0
2018-09-14 20:00:00,CON,150.7,150.7,150.7,150.7,0.0,0.0
2018-09-17 08:00:00,CON,150.25,151.8,150.5,151.1,61461.0,486.0
2018-09-17 09:00:00,CON,150.8,151.55,151.15,151.05,33573.0,372.0
2018-09-17 10:00:00,CON,151.0,151.45,151.05,151.25,28203.0,312.0
2018-09-17 11:00:00,CON,151.05,151.65,151.25,151.4,33649.0,271.0
2018-09-17 12:00:00,CON,151.1,151.5,151.45,151.25,33724.0,275.0
2018-09-17 13:00:00,CON,150.95,151.35,151.3,151.15,45597.0,363.0
2018-09-17 14:00:00,CON,150.95,151.25,151.2,151.15,42815.0,425.0
2018-09-17 15:00:00,CON,150.75,151.15,151.1,151.1,121960.0,287.0
2018-09-17 16:00:00,CON,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-17 17:00:00,CON,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-17 18:00:00,CON,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-17 19:00:00,CON,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-17 20:00:00,CON,151.1,151.1,151.1,151.1,0.0,0.0
2018-09-18 08:00:00,CON,150.95,151.7,151.55,151.3,55137.0,532.0
2018-09-18 09:00:00,CON,150.55,151.35,151.2,150.85,39796.0,368.0
2018-09-18 10:00:00,CON,149.9,150.95,150.9,150.65,80753.0,707.0
2018-09-18 11:00:00,CON,150.3,150.85,150.65,150.65,35638.0,332.0
2018-09-18 12:00:00,CON,150.05,150.7,150.7,150.2,32345.0,240.0
2018-09-18 13:00:00,CON,149.35,150.2,150.2,149.7,52172.0,430.0
2018-09-18 14:00:00,CON,148.8,149.7,149.7,149.3,87158.0,686.0
2018-09-18 15:00:00,CON,149.2,150.0,149.3,150.0,288224.0,391.0
2018-09-18 16:00:00,CON,150.0,150.0,150.0,150.0,0.0,0.0
2018-09-18 17:00:00,CON,150.0,150.0,150.0,150.0,0.0,0.0
2018-09-18 18:00:00,CON,150.0,150.0,150.0,150.0,0.0,0.0
2018-09-18 19:00:00,CON,150.0,150.0,150.0,150.0,0.0,0.0
2018-09-18 20:00:00,CON,150.0,150.0,150.0,150.0,0.0,0.0
2018-09-19 08:00:00,CON,149.65,150.35,150.05,150.35,66389.0,537.0
2018-09-19 09:00:00,CON,150.3,150.75,150.35,150.5,40279.0,393.0
2018-09-19 10:00:00,CON,150.4,150.7,150.55,150.45,27881.0,260.0
2018-09-19 11:00:00,CON,150.3,150.65,150.45,150.6,22609.0,217.0
2018-09-19 12:00:00,CON,150.6,151.15,150.6,151.1,68373.0,426.0
2018-09-19 13:00:00,CON,151.1,151.7,151.1,151.6,53174.0,435.0
2018-09-19 14:00:00,CON,151.3,152.45,151.55,151.7,91027.0,680.0
2018-09-19 15:00:00,CON,151.65,152.4,151.9,151.9,263200.0,394.0
2018-09-19 16:00:00,CON,151.9,151.9,151.9,151.9,0.0,0.0
2018-09-19 17:00:00,CON,151.9,151.9,151.9,151.9,0.0,0.0
2018-09-19 18:00:00,CON,151.9,151.9,151.9,151.9,0.0,0.0
2018-09-19 19:00:00,CON,151.9,151.9,151.9,151.9,0.0,0.0
2018-09-19 20:00:00,CON,151.9,151.9,151.9,151.9,0.0,0.0
2018-09-20 08:00:00,CON,154.0,156.4,154.1,156.25,208819.0,1627.0
2018-09-20 09:00:00,CON,156.0,158.0,156.3,158.0,151055.0,1099.0
2018-09-20 10:00:00,CON,156.6,158.1,157.95,156.95,135316.0,1138.0
2018-09-20 11:00:00,CON,156.9,158.0,156.95,157.9,73737.0,688.0
2018-09-20 12:00:00,CON,157.05,158.05,157.95,157.45,54028.0,540.0
2018-09-20 13:00:00,CON,156.6,157.9,157.55,157.0,99125.0,911.0
2018-09-20 14:00:00,CON,157.0,158.25,157.1,158.1,122090.0,914.0
2018-09-20 15:00:00,CON,157.75,158.4,158.05,158.0,404324.0,566.0
2018-09-20 16:00:00,CON,158.0,158.0,158.0,158.0,0.0,0.0
2018-09-20 17:00:00,CON,158.0,158.0,158.0,158.0,0.0,0.0
2018-09-20 18:00:00,CON,158.0,158.0,158.0,158.0,0.0,0.0
2018-09-20 19:00:00,CON,158.0,158.0,158.0,158.0,0.0,0.0
2018-09-20 20:00:00,CON,158.0,158.0,158.0,158.0,0.0,0.0
2018-09-21 08:00:00,CON,159.5,160.35,159.65,160.05,86188.0,828.0
2018-09-21 09:00:00,CON,158.3,160.25,160.05,159.0,95563.0,1221.0
2018-09-21 10:00:00,CON,158.8,159.4,159.0,158.8,45535.0,365.0
2018-09-21 11:00:00,CON,158.5,158.95,158.85,158.95,148307.0,345.0
2018-09-21 12:00:00,CON,158.5,159.0,158.9,158.8,28579.0,260.0
2018-09-21 13:00:00,CON,158.55,159.8,158.75,159.05,80592.0,708.0
2018-09-21 14:00:00,CON,158.3,159.1,159.05,158.6,60246.0,592.0
2018-09-21 15:00:00,CON,158.45,159.1,158.55,159.1,614295.0,257.0
2018-09-21 16:00:00,CON,159.1,159.1,159.1,159.1,0.0,0.0
2018-09-21 17:00:00,CON,159.1,159.1,159.1,159.1,0.0,0.0
2018-09-21 18:00:00,CON,159.1,159.1,159.1,159.1,0.0,0.0
2018-09-21 19:00:00,CON,159.1,159.1,159.1,159.1,0.0,0.0
2018-09-21 20:00:00,CON,159.1,159.1,159.1,159.1,0.0,0.0
2018-09-24 08:00:00,CON,157.0,157.6,157.6,157.05,32380.0,282.0
2018-09-24 09:00:00,CON,157.0,157.55,157.05,157.35,19258.0,219.0
2018-09-24 10:00:00,CON,157.25,157.95,157.4,157.45,23464.0,206.0
2018-09-24 11:00:00,CON,156.6,157.5,157.45,156.6,30405.0,249.0
2018-09-24 12:00:00,CON,156.5,156.9,156.65,156.7,32142.0,261.0
2018-09-24 13:00:00,CON,156.35,157.4,156.65,156.8,63991.0,525.0
2018-09-24 14:00:00,CON,156.55,157.45,156.8,157.0,54122.0,369.0
2018-09-24 15:00:00,CON,156.75,157.05,157.0,156.8,149090.0,227.0
2018-09-24 16:00:00,CON,156.8,156.8,156.8,156.8,0.0,0.0
2018-09-24 17:00:00,CON,156.8,156.8,156.8,156.8,0.0,0.0
2018-09-24 18:00:00,CON,156.8,156.8,156.8,156.8,0.0,0.0
2018-09-24 19:00:00,CON,156.8,156.8,156.8,156.8,0.0,0.0
2018-09-24 20:00:00,CON,156.8,156.8,156.8,156.8,0.0,0.0
2018-09-25 08:00:00,CON,155.75,156.85,156.25,156.5,33491.0,312.0
2018-09-25 09:00:00,CON,155.85,156.8,156.5,156.2,24264.0,242.0
2018-09-25 10:00:00,CON,155.65,156.35,156.25,156.15,26435.0,216.0
2018-09-25 11:00:00,CON,154.15,156.55,156.1,155.35,142603.0,1380.0
2018-09-25 12:00:00,CON,152.95,155.35,155.25,153.75,87454.0,808.0
2018-09-25 13:00:00,CON,152.35,153.85,153.8,152.9,104101.0,789.0
2018-09-25 14:00:00,CON,151.6,153.0,152.9,152.5,102994.0,703.0
2018-09-25 15:00:00,CON,152.25,152.9,152.5,152.9,263805.0,412.0
2018-09-25 16:00:00,CON,152.9,152.9,152.9,152.9,0.0,0.0
2018-09-25 17:00:00,CON,152.9,152.9,152.9,152.9,0.0,0.0
2018-09-25 18:00:00,CON,152.9,152.9,152.9,152.9,0.0,0.0
2018-09-25 19:00:00,CON,152.9,152.9,152.9,152.9,0.0,0.0
2018-09-25 20:00:00,CON,152.9,152.9,152.9,152.9,0.0,0.0
2018-09-26 08:00:00,CON,149.85,151.05,150.75,150.05,83838.0,777.0
2018-09-26 09:00:00,CON,149.35,150.4,150.1,149.45,90377.0,796.0
2018-09-26 10:00:00,CON,148.5,150.05,149.45,149.95,94151.0,859.0
2018-09-26 11:00:00,CON,149.75,150.4,150.0,150.3,69956.0,598.0
2018-09-26 12:00:00,CON,150.2,151.0,150.3,150.35,68276.0,547.0
2018-09-26 13:00:00,CON,150.25,151.3,150.4,151.15,59232.0,527.0
2018-09-26 14:00:00,CON,150.85,151.45,151.15,151.3,53791.0,470.0
2018-09-26 15:00:00,CON,151.3,151.9,151.3,151.7,227504.0,415.0
2018-09-26 16:00:00,CON,151.7,151.7,151.7,151.7,0.0,0.0
2018-09-26 17:00:00,CON,151.7,151.7,151.7,151.7,0.0,0.0
2018-09-26 18:00:00,CON,151.7,151.7,151.7,151.7,0.0,0.0
2018-09-26 19:00:00,CON,151.7,151.7,151.7,151.7,0.0,0.0
2018-09-26 20:00:00,CON,151.7,151.7,151.7,151.7,0.0,0.0
2018-09-27 08:00:00,CON,150.3,151.65,150.3,150.5,68050.0,552.0
2018-09-27 09:00:00,CON,149.8,150.75,150.45,150.05,48604.0,464.0
2018-09-27 10:00:00,CON,149.9,150.65,150.05,150.35,36261.0,379.0
2018-09-27 11:00:00,CON,150.0,150.7,150.35,150.0,40232.0,302.0
2018-09-27 12:00:00,CON,149.65,150.25,150.0,149.65,67413.0,585.0
2018-09-27 13:00:00,CON,149.65,151.05,149.65,150.15,108678.0,775.0
2018-09-27 14:00:00,CON,150.15,151.7,150.2,151.35,76988.0,529.0
2018-09-27 15:00:00,CON,151.25,151.6,151.4,151.5,177727.0,367.0
2018-09-27 16:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-09-27 17:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-09-27 18:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-09-27 19:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-09-27 20:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-09-28 08:00:00,CON,149.85,151.1,150.15,149.85,55018.0,493.0
2018-09-28 09:00:00,CON,149.55,150.2,149.9,149.85,41622.0,323.0
2018-09-28 10:00:00,CON,148.95,150.05,149.85,149.9,67739.0,549.0
2018-09-28 11:00:00,CON,149.3,150.0,149.75,149.55,66253.0,428.0
2018-09-28 12:00:00,CON,149.45,149.9,149.55,149.6,54998.0,450.0
2018-09-28 13:00:00,CON,149.35,150.05,149.6,150.0,61828.0,427.0
2018-09-28 14:00:00,CON,149.8,150.6,150.0,150.6,83120.0,534.0
2018-09-28 15:00:00,CON,149.95,150.65,150.65,149.95,226642.0,317.0
2018-09-28 16:00:00,CON,149.95,149.95,149.95,149.95,0.0,0.0
2018-09-28 17:00:00,CON,149.95,149.95,149.95,149.95,0.0,0.0
2018-09-28 18:00:00,CON,149.95,149.95,149.95,149.95,0.0,0.0
2018-09-28 19:00:00,CON,149.95,149.95,149.95,149.95,0.0,0.0
2018-09-28 20:00:00,CON,149.95,149.95,149.95,149.95,0.0,0.0
2018-10-01 08:00:00,CON,151.05,152.75,151.1,152.35,82647.0,734.0
2018-10-01 09:00:00,CON,150.5,152.4,152.4,150.65,43349.0,447.0
2018-10-01 10:00:00,CON,150.4,151.2,150.7,151.15,33140.0,349.0
2018-10-01 11:00:00,CON,151.15,151.9,151.15,151.45,42022.0,371.0
2018-10-01 12:00:00,CON,151.05,151.65,151.45,151.35,33910.0,343.0
2018-10-01 13:00:00,CON,151.3,152.65,151.4,152.45,61955.0,402.0
2018-10-01 14:00:00,CON,151.25,152.7,152.35,151.25,49490.0,309.0
2018-10-01 15:00:00,CON,151.15,151.85,151.3,151.5,157072.0,173.0
2018-10-01 16:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-10-01 17:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-10-01 18:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-10-01 19:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-10-01 20:00:00,CON,151.5,151.5,151.5,151.5,0.0,0.0
2018-10-02 08:00:00,CON,151.35,152.25,152.2,151.5,73601.0,650.0
2018-10-02 09:00:00,CON,151.15,152.1,151.5,151.95,51897.0,535.0
2018-10-02 10:00:00,CON,151.9,152.85,151.95,152.6,38161.0,412.0
2018-10-02 11:00:00,CON,152.45,153.35,152.65,152.8,49787.0,478.0
2018-10-02 12:00:00,CON,152.75,153.15,152.75,152.85,34656.0,328.0
2018-10-02 13:00:00,CON,152.5,154.25,152.85,153.3,93042.0,688.0
2018-10-02 14:00:00,CON,151.9,153.6,153.3,151.95,62919.0,510.0
2018-10-02 15:00:00,CON,151.7,153.5,152.0,152.75,320152.0,705.0
2018-10-02 16:00:00,CON,152.75,152.75,152.75,152.75,0.0,0.0
2018-10-02 17:00:00,CON,152.75,152.75,152.75,152.75,0.0,0.0
2018-10-02 18:00:00,CON,152.75,152.75,152.75,152.75,0.0,0.0
2018-10-02 19:00:00,CON,152.75,152.75,152.75,152.75,0.0,0.0
2018-10-02 20:00:00,CON,152.75,152.75,152.75,152.75,0.0,0.0
2018-10-04 08:00:00,CON,145.05,148.25,148.25,145.1,184131.0,1445.0
2018-10-04 09:00:00,CON,145.05,147.2,145.1,146.85,106015.0,992.0
2018-10-04 10:00:00,CON,146.15,147.05,146.75,146.25,63757.0,671.0
2018-10-04 11:00:00,CON,145.95,147.45,146.2,147.4,71852.0,640.0
2018-10-04 12:00:00,CON,146.9,147.85,147.4,147.55,55466.0,494.0
2018-10-04 13:00:00,CON,147.2,148.0,147.55,147.2,55589.0,520.0
2018-10-04 14:00:00,CON,146.15,147.3,147.15,146.85,89472.0,697.0
2018-10-04 15:00:00,CON,146.3,147.3,146.8,146.95,374296.0,374.0
2018-10-04 16:00:00,CON,146.95,146.95,146.95,146.95,0.0,0.0
2018-10-04 17:00:00,CON,146.95,146.95,146.95,146.95,0.0,0.0
2018-10-04 18:00:00,CON,146.95,146.95,146.95,146.95,0.0,0.0
2018-10-04 19:00:00,CON,146.95,146.95,146.95,146.95,0.0,0.0
2018-10-04 20:00:00,CON,146.95,146.95,146.95,146.95,0.0,0.0
2018-10-05 08:00:00,CON,141.4,143.85,143.6,142.25,248500.0,1834.0
2018-10-05 09:00:00,CON,142.2,143.6,142.2,143.55,56734.0,567.0
2018-10-05 10:00:00,CON,143.35,143.9,143.5,143.85,39311.0,382.0
2018-10-05 11:00:00,CON,143.65,144.35,143.85,144.15,42322.0,361.0
2018-10-05 12:00:00,CON,141.8,144.15,144.15,142.7,94143.0,867.0
2018-10-05 13:00:00,CON,142.0,143.0,142.7,142.7,91070.0,830.0
2018-10-05 14:00:00,CON,142.65,144.05,142.7,143.75,98424.0,780.0
2018-10-05 15:00:00,CON,143.6,144.45,143.8,144.3,205504.0,411.0
2018-10-05 16:00:00,CON,144.3,144.3,144.3,144.3,0.0,0.0
2018-10-05 17:00:00,CON,144.3,144.3,144.3,144.3,0.0,0.0
2018-10-05 18:00:00,CON,144.3,144.3,144.3,144.3,0.0,0.0
2018-10-05 19:00:00,CON,144.3,144.3,144.3,144.3,0.0,0.0
2018-10-05 20:00:00,CON,144.3,144.3,144.3,144.3,0.0,0.0
2018-10-08 08:00:00,CON,142.6,143.7,143.4,142.65,62970.0,589.0
2018-10-08 09:00:00,CON,142.55,143.15,142.7,143.15,40756.0,390.0
2018-10-08 10:00:00,CON,142.55,143.15,143.15,142.65,19252.0,183.0
2018-10-08 11:00:00,CON,142.5,143.6,142.6,143.5,20288.0,238.0
2018-10-08 12:00:00,CON,142.8,143.65,143.6,143.2,26333.0,278.0
2018-10-08 13:00:00,CON,142.95,143.5,143.2,143.35,27609.0,315.0
2018-10-08 14:00:00,CON,143.35,143.9,143.35,143.9,40238.0,408.0
2018-10-08 15:00:00,CON,143.65,144.0,143.85,143.85,135627.0,321.0
2018-10-08 16:00:00,CON,143.85,143.85,143.85,143.85,0.0,0.0
2018-10-08 17:00:00,CON,143.85,143.85,143.85,143.85,0.0,0.0
2018-10-08 18:00:00,CON,143.85,143.85,143.85,143.85,0.0,0.0
2018-10-08 19:00:00,CON,143.85,143.85,143.85,143.85,0.0,0.0
2018-10-08 20:00:00,CON,143.85,143.85,143.85,143.85,0.0,0.0
2018-10-09 08:00:00,CON,144.3,145.1,144.75,144.55,61717.0,525.0
2018-10-09 09:00:00,CON,143.3,144.55,144.5,143.35,22089.0,291.0
2018-10-09 10:00:00,CON,143.2,144.25,143.45,144.2,31870.0,309.0
2018-10-09 11:00:00,CON,142.35,144.55,144.15,142.6,73558.0,739.0
2018-10-09 12:00:00,CON,142.5,143.45,142.65,143.3,55110.0,573.0
2018-10-09 13:00:00,CON,142.35,143.4,143.3,143.35,78689.0,683.0
2018-10-09 14:00:00,CON,142.6,143.4,143.35,142.6,63658.0,669.0
2018-10-09 15:00:00,CON,142.5,143.2,142.6,143.1,159544.0,331.0
2018-10-09 16:00:00,CON,143.1,143.1,143.1,143.1,0.0,0.0
2018-10-09 17:00:00,CON,143.1,143.1,143.1,143.1,0.0,0.0
2018-10-09 18:00:00,CON,143.1,143.1,143.1,143.1,0.0,0.0
2018-10-09 19:00:00,CON,143.1,143.1,143.1,143.1,0.0,0.0
2018-10-09 20:00:00,CON,143.1,143.1,143.1,143.1,0.0,0.0
2018-10-10 08:00:00,CON,141.35,142.0,141.7,141.4,52211.0,447.0
2018-10-10 09:00:00,CON,140.05,141.4,141.4,140.65,98024.0,746.0
2018-10-10 10:00:00,CON,140.35,141.35,140.65,141.1,58916.0,424.0
2018-10-10 11:00:00,CON,140.8,141.4,141.15,141.15,22421.0,210.0
2018-10-10 12:00:00,CON,140.7,141.45,141.2,140.8,39232.0,344.0
2018-10-10 13:00:00,CON,139.3,140.85,140.85,139.55,121798.0,868.0
2018-10-10 14:00:00,CON,138.8,140.0,139.6,139.8,103129.0,864.0
2018-10-10 15:00:00,CON,138.8,139.75,139.75,139.2,339775.0,506.0
2018-10-10 16:00:00,CON,139.2,139.2,139.2,139.2,0.0,0.0
2018-10-10 17:00:00,CON,139.2,139.2,139.2,139.2,0.0,0.0
2018-10-10 18:00:00,CON,139.2,139.2,139.2,139.2,0.0,0.0
2018-10-10 19:00:00,CON,139.2,139.2,139.2,139.2,0.0,0.0
2018-10-10 20:00:00,CON,139.2,139.2,139.2,139.2,0.0,0.0
2018-10-11 08:00:00,CON,136.1,137.2,136.1,136.65,95343.0,818.0
2018-10-11 09:00:00,CON,136.4,137.3,136.65,136.9,78965.0,684.0
2018-10-11 10:00:00,CON,136.7,138.15,136.9,137.95,68342.0,539.0
2018-10-11 11:00:00,CON,137.65,138.15,138.0,137.95,52263.0,486.0
2018-10-11 12:00:00,CON,138.0,139.4,138.0,138.45,98322.0,777.0
2018-10-11 13:00:00,CON,138.35,140.1,138.55,139.85,122929.0,1025.0
2018-10-11 14:00:00,CON,137.15,140.1,140.0,137.15,122799.0,1012.0
2018-10-11 15:00:00,CON,136.7,137.65,137.25,137.0,259613.0,540.0
2018-10-11 16:00:00,CON,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-11 17:00:00,CON,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-11 18:00:00,CON,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-11 19:00:00,CON,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-11 20:00:00,CON,137.0,137.0,137.0,137.0,0.0,0.0
2018-10-12 08:00:00,CON,138.05,139.3,139.05,138.15,89014.0,650.0
2018-10-12 09:00:00,CON,137.6,139.35,138.15,139.05,60870.0,592.0
2018-10-12 10:00:00,CON,138.3,139.8,139.0,139.7,54273.0,515.0
2018-10-12 11:00:00,CON,139.35,140.2,139.75,140.0,71081.0,498.0
2018-10-12 12:00:00,CON,139.8,140.3,140.0,140.1,46399.0,485.0
2018-10-12 13:00:00,CON,139.9,141.3,140.1,140.0,98261.0,890.0
2018-10-12 14:00:00,CON,139.6,140.65,140.0,140.05,129657.0,990.0
2018-10-12 15:00:00,CON,139.6,140.3,140.05,140.15,247537.0,383.0
2018-10-12 16:00:00,CON,140.15,140.15,140.15,140.15,0.0,0.0
2018-10-12 17:00:00,CON,140.15,140.15,140.15,140.15,0.0,0.0
2018-10-12 18:00:00,CON,140.15,140.15,140.15,140.15,0.0,0.0
2018-10-12 19:00:00,CON,140.15,140.15,140.15,140.15,0.0,0.0
2018-10-12 20:00:00,CON,140.15,140.15,140.15,140.15,0.0,0.0
2018-10-15 08:00:00,CON,137.55,140.55,140.15,137.65,81453.0,586.0
2018-10-15 09:00:00,CON,137.5,139.5,137.7,139.0,61287.0,594.0
2018-10-15 10:00:00,CON,138.55,139.3,139.0,138.85,40705.0,421.0
2018-10-15 11:00:00,CON,138.65,139.7,138.95,139.5,37473.0,343.0
2018-10-15 12:00:00,CON,139.0,139.6,139.5,139.1,37271.0,359.0
2018-10-15 13:00:00,CON,138.85,139.9,139.1,138.95,79618.0,628.0
2018-10-15 14:00:00,CON,137.95,138.95,138.95,138.15,63512.0,567.0
2018-10-15 15:00:00,CON,138.1,138.75,138.15,138.4,188130.0,289.0
2018-10-15 16:00:00,CON,138.4,138.4,138.4,138.4,0.0,0.0
2018-10-15 17:00:00,CON,138.4,138.4,138.4,138.4,0.0,0.0
2018-10-15 18:00:00,CON,138.4,138.4,138.4,138.4,0.0,0.0
2018-10-15 19:00:00,CON,138.4,138.4,138.4,138.4,0.0,0.0
2018-10-15 20:00:00,CON,138.4,138.4,138.4,138.4,0.0,0.0
2018-10-16 08:00:00,CON,139.35,140.35,139.4,139.7,103407.0,823.0
2018-10-16 09:00:00,CON,139.6,141.15,139.7,140.95,85645.0,751.0
2018-10-16 10:00:00,CON,140.95,142.2,140.95,141.95,58315.0,447.0
2018-10-16 11:00:00,CON,141.55,142.3,141.9,141.7,51499.0,452.0
2018-10-16 12:00:00,CON,140.95,141.85,141.65,141.7,54150.0,499.0
2018-10-16 13:00:00,CON,140.75,141.75,141.65,141.05,51180.0,472.0
2018-10-16 14:00:00,CON,140.4,141.2,141.05,140.75,88597.0,727.0
2018-10-16 15:00:00,CON,140.5,141.05,140.8,140.6,246981.0,406.0
2018-10-16 16:00:00,CON,140.6,140.6,140.6,140.6,0.0,0.0
2018-10-16 17:00:00,CON,140.6,140.6,140.6,140.6,0.0,0.0
2018-10-16 18:00:00,CON,140.6,140.6,140.6,140.6,0.0,0.0
2018-10-16 19:00:00,CON,140.6,140.6,140.6,140.6,0.0,0.0
2018-10-16 20:00:00,CON,140.6,140.6,140.6,140.6,0.0,0.0
2018-10-17 08:00:00,CON,137.8,139.45,139.4,138.7,76222.0,745.0
2018-10-17 09:00:00,CON,138.05,139.3,138.7,138.9,51317.0,522.0
2018-10-17 10:00:00,CON,138.05,139.0,138.85,139.0,34207.0,368.0
2018-10-17 11:00:00,CON,138.8,139.45,138.95,138.85,34599.0,340.0
2018-10-17 12:00:00,CON,138.0,138.85,138.85,138.55,36441.0,363.0
2018-10-17 13:00:00,CON,137.75,139.15,138.55,138.1,71616.0,588.0
2018-10-17 14:00:00,CON,137.9,138.8,138.1,138.7,73388.0,713.0
2018-10-17 15:00:00,CON,138.6,139.25,138.7,138.95,165425.0,334.0
2018-10-17 16:00:00,CON,138.95,138.95,138.95,138.95,0.0,0.0
2018-10-17 17:00:00,CON,138.95,138.95,138.95,138.95,0.0,0.0
2018-10-17 18:00:00,CON,138.95,138.95,138.95,138.95,0.0,0.0
2018-10-17 19:00:00,CON,138.95,138.95,138.95,138.95,0.0,0.0
2018-10-17 20:00:00,CON,138.95,138.95,138.95,138.95,0.0,0.0
2018-10-18 08:00:00,CON,139.6,140.75,140.55,139.6,43657.0,428.0
2018-10-18 09:00:00,CON,138.95,140.3,139.55,140.1,39758.0,449.0
2018-10-18 10:00:00,CON,139.75,140.45,140.1,139.75,26099.0,316.0
2018-10-18 11:00:00,CON,139.0,140.05,139.7,139.1,27649.0,268.0
2018-10-18 12:00:00,CON,138.15,139.15,139.15,138.45,31434.0,405.0
2018-10-18 13:00:00,CON,138.3,140.4,138.45,140.0,66705.0,655.0
2018-10-18 14:00:00,CON,139.15,140.45,140.0,139.45,104114.0,968.0
2018-10-18 15:00:00,CON,137.7,139.6,139.5,137.75,178772.0,485.0
2018-10-18 16:00:00,CON,137.75,137.75,137.75,137.75,0.0,0.0
2018-10-18 17:00:00,CON,137.75,137.75,137.75,137.75,0.0,0.0
2018-10-18 18:00:00,CON,137.75,137.75,137.75,137.75,0.0,0.0
2018-10-18 19:00:00,CON,137.75,137.75,137.75,137.75,0.0,0.0
2018-10-18 20:00:00,CON,137.75,137.75,137.75,137.75,0.0,0.0
2018-10-19 08:00:00,CON,131.55,133.0,132.7,131.65,158781.0,1243.0
2018-10-19 09:00:00,CON,130.35,131.75,131.7,130.85,168514.0,1062.0
2018-10-19 10:00:00,CON,130.25,131.8,130.8,130.85,113027.0,747.0
2018-10-19 11:00:00,CON,130.3,131.35,130.9,130.85,135131.0,718.0
2018-10-19 12:00:00,CON,128.1,131.15,130.9,129.0,290203.0,2038.0
2018-10-19 13:00:00,CON,127.9,130.6,128.95,130.15,193260.0,1550.0
2018-10-19 14:00:00,CON,129.95,131.3,130.2,131.3,139767.0,1008.0
2018-10-19 15:00:00,CON,131.05,131.95,131.25,131.5,480234.0,780.0
2018-10-19 16:00:00,CON,131.5,131.5,131.5,131.5,0.0,0.0
2018-10-19 17:00:00,CON,131.5,131.5,131.5,131.5,0.0,0.0
2018-10-19 18:00:00,CON,131.5,131.5,131.5,131.5,0.0,0.0
2018-10-19 19:00:00,CON,131.5,131.5,131.5,131.5,0.0,0.0
2018-10-19 20:00:00,CON,131.5,131.5,131.5,131.5,0.0,0.0
2018-10-22 08:00:00,CON,133.1,134.6,134.55,133.65,110501.0,903.0
2018-10-22 09:00:00,CON,132.5,133.65,133.6,132.75,54541.0,462.0
2018-10-22 10:00:00,CON,132.25,132.95,132.7,132.9,35567.0,320.0
2018-10-22 11:00:00,CON,132.75,134.6,132.85,134.3,42019.0,349.0
2018-10-22 12:00:00,CON,133.85,134.5,134.35,133.85,30355.0,272.0
2018-10-22 13:00:00,CON,132.75,133.9,133.8,133.05,57892.0,552.0
2018-10-22 14:00:00,CON,132.55,133.65,133.05,133.65,92093.0,746.0
2018-10-22 15:00:00,CON,133.2,133.65,133.65,133.3,220250.0,443.0
2018-10-22 16:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-22 17:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-22 18:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-22 19:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-22 20:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-23 08:00:00,CON,130.6,132.3,131.6,131.65,86889.0,751.0
2018-10-23 09:00:00,CON,131.05,132.35,131.6,132.05,56993.0,557.0
2018-10-23 10:00:00,CON,131.8,132.9,132.15,132.6,56777.0,537.0
2018-10-23 11:00:00,CON,131.65,133.1,132.6,133.0,54717.0,527.0
2018-10-23 12:00:00,CON,132.55,133.5,133.1,132.65,44564.0,403.0
2018-10-23 13:00:00,CON,131.65,132.95,132.5,132.8,59643.0,649.0
2018-10-23 14:00:00,CON,131.8,133.1,132.7,133.0,58965.0,539.0
2018-10-23 15:00:00,CON,132.5,134.25,132.9,133.3,219822.0,539.0
2018-10-23 16:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-23 17:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-23 18:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-23 19:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-23 20:00:00,CON,133.3,133.3,133.3,133.3,0.0,0.0
2018-10-24 08:00:00,CON,131.65,133.1,133.1,132.25,72743.0,671.0
2018-10-24 09:00:00,CON,132.25,133.85,132.25,133.5,57690.0,525.0
2018-10-24 10:00:00,CON,132.7,133.55,133.45,133.0,32851.0,326.0
2018-10-24 11:00:00,CON,132.35,133.5,133.05,133.5,32557.0,362.0
2018-10-24 12:00:00,CON,132.25,133.8,133.55,132.3,40024.0,409.0
2018-10-24 13:00:00,CON,131.65,132.7,132.25,131.65,61145.0,682.0
2018-10-24 14:00:00,CON,130.45,132.15,131.6,130.6,80190.0,762.0
2018-10-24 15:00:00,CON,129.15,130.7,130.55,129.45,247635.0,643.0
2018-10-24 16:00:00,CON,129.45,129.45,129.45,129.45,0.0,0.0
2018-10-24 17:00:00,CON,129.45,129.45,129.45,129.45,0.0,0.0
2018-10-24 18:00:00,CON,129.45,129.45,129.45,129.45,0.0,0.0
2018-10-24 19:00:00,CON,129.45,129.45,129.45,129.45,0.0,0.0
2018-10-24 20:00:00,CON,129.45,129.45,129.45,129.45,0.0,0.0
2018-10-25 08:00:00,CON,130.9,131.95,131.4,131.15,97307.0,1018.0
2018-10-25 09:00:00,CON,131.25,132.4,131.25,132.1,110507.0,922.0
2018-10-25 10:00:00,CON,131.8,133.3,132.1,133.3,101091.0,709.0
2018-10-25 11:00:00,CON,132.6,133.65,133.3,133.35,72121.0,680.0
2018-10-25 12:00:00,CON,133.4,140.95,133.4,137.1,478756.0,4135.0
2018-10-25 13:00:00,CON,135.6,137.55,136.95,136.9,133408.0,1166.0
2018-10-25 14:00:00,CON,136.4,139.15,136.8,138.85,165808.0,1387.0
2018-10-25 15:00:00,CON,138.2,139.35,138.8,138.5,526890.0,942.0
2018-10-25 16:00:00,CON,138.5,138.5,138.5,138.5,0.0,0.0
2018-10-25 17:00:00,CON,138.5,138.5,138.5,138.5,0.0,0.0
2018-10-25 18:00:00,CON,138.5,138.5,138.5,138.5,0.0,0.0
2018-10-25 19:00:00,CON,138.5,138.5,138.5,138.5,0.0,0.0
2018-10-25 20:00:00,CON,138.5,138.5,138.5,138.5,0.0,0.0
2018-10-26 08:00:00,CON,133.65,135.35,135.35,134.55,133424.0,1292.0
2018-10-26 09:00:00,CON,133.7,134.85,134.5,133.7,92728.0,931.0
2018-10-26 10:00:00,CON,133.1,134.25,133.65,134.15,61315.0,729.0
2018-10-26 11:00:00,CON,134.05,134.95,134.2,134.7,101650.0,813.0
2018-10-26 12:00:00,CON,133.7,135.95,134.7,135.7,74944.0,695.0
2018-10-26 13:00:00,CON,135.4,136.2,135.7,135.55,68478.0,766.0
2018-10-26 14:00:00,CON,134.4,135.95,135.5,134.5,79468.0,758.0
2018-10-26 15:00:00,CON,134.4,136.1,134.5,136.1,268590.0,466.0
2018-10-26 16:00:00,CON,136.1,136.1,136.1,136.1,0.0,0.0
2018-10-26 17:00:00,CON,136.1,136.1,136.1,136.1,0.0,0.0
2018-10-26 18:00:00,CON,136.1,136.1,136.1,136.1,0.0,0.0
2018-10-26 19:00:00,CON,136.1,136.1,136.1,136.1,0.0,0.0
2018-10-26 20:00:00,CON,136.1,136.1,136.1,136.1,0.0,0.0
2018-10-29 08:00:00,CON,135.9,138.1,136.8,136.7,59382.0,626.0
2018-10-29 09:00:00,CON,136.35,138.35,136.75,137.9,65888.0,637.0
2018-10-29 10:00:00,CON,137.7,144.05,137.8,143.6,319651.0,3610.0
2018-10-29 11:00:00,CON,142.95,144.75,143.6,144.2,156749.0,1476.0
2018-10-29 12:00:00,CON,143.8,146.3,144.35,145.4,148278.0,1077.0
2018-10-29 13:00:00,CON,145.3,146.15,145.35,146.0,122202.0,742.0
2018-10-29 14:00:00,CON,144.35,146.65,146.05,145.35,147297.0,1029.0
2018-10-29 15:00:00,CON,144.1,145.45,145.35,144.1,90824.0,629.0
2018-10-29 16:00:00,CON,143.25,144.2,144.1,143.55,415472.0,572.0
2018-10-29 17:00:00,CON,143.55,143.55,143.55,143.55,0.0,0.0
2018-10-29 18:00:00,CON,143.55,143.55,143.55,143.55,0.0,0.0
2018-10-29 19:00:00,CON,143.55,143.55,143.55,143.55,0.0,0.0
2018-10-29 20:00:00,CON,143.55,143.55,143.55,143.55,0.0,0.0
2017-07-03 08:00:00,FNTN,27.98,28.05,28.015,28.02,19367.0,81.0
2017-07-03 09:00:00,FNTN,27.975,28.06,28.02,28.02,18675.0,82.0
2017-07-03 10:00:00,FNTN,28.01,28.065,28.02,28.065,22780.0,86.0
2017-07-03 11:00:00,FNTN,27.97,28.065,28.055,27.98,42357.0,95.0
2017-07-03 12:00:00,FNTN,27.98,28.05,27.98,28.05,19013.0,96.0
2017-07-03 13:00:00,FNTN,28.025,28.095,28.025,28.07,22893.0,86.0
2017-07-03 14:00:00,FNTN,28.065,28.17,28.065,28.14,50740.0,186.0
2017-07-03 15:00:00,FNTN,28.065,28.145,28.135,28.07,35727.0,146.0
2017-07-03 16:00:00,FNTN,28.065,28.08,28.07,28.07,0.0,0.0
2017-07-03 17:00:00,FNTN,28.065,28.08,28.07,28.07,0.0,0.0
2017-07-03 18:00:00,FNTN,28.065,28.08,28.07,28.07,0.0,0.0
2017-07-03 19:00:00,FNTN,28.065,28.08,28.07,28.07,0.0,0.0
2017-07-03 20:00:00,FNTN,28.065,28.08,28.07,28.07,0.0,0.0
2017-07-04 08:00:00,FNTN,27.955,28.05,28.04,27.985,44801.0,206.0
2017-07-04 09:00:00,FNTN,27.96,28.03,27.98,28.005,36648.0,169.0
2017-07-04 10:00:00,FNTN,28.0,28.05,28.0,28.03,29549.0,149.0
2017-07-04 11:00:00,FNTN,27.96,28.065,28.025,27.995,32807.0,141.0
2017-07-04 12:00:00,FNTN,27.99,28.02,27.995,28.005,21795.0,105.0
2017-07-04 13:00:00,FNTN,27.99,28.015,28.005,28.0,20365.0,104.0
2017-07-04 14:00:00,FNTN,27.98,28.025,28.0,28.015,21209.0,86.0
2017-07-04 15:00:00,FNTN,28.0,28.035,28.015,28.02,19076.0,88.0
2017-07-04 16:00:00,FNTN,28.0,28.02,28.015,28.02,0.0,0.0
2017-07-04 17:00:00,FNTN,28.0,28.02,28.015,28.02,0.0,0.0
2017-07-04 18:00:00,FNTN,28.0,28.02,28.015,28.02,0.0,0.0
2017-07-04 19:00:00,FNTN,28.0,28.02,28.015,28.02,0.0,0.0
2017-07-04 20:00:00,FNTN,28.0,28.02,28.015,28.02,0.0,0.0
2017-07-05 08:00:00,FNTN,27.96,28.11,28.11,28.01,37833.0,193.0
2017-07-05 09:00:00,FNTN,27.965,28.055,28.015,28.01,21226.0,169.0
2017-07-05 10:00:00,FNTN,28.01,28.125,28.01,28.105,24556.0,153.0
2017-07-05 11:00:00,FNTN,28.07,28.11,28.105,28.07,19640.0,158.0
2017-07-05 12:00:00,FNTN,28.01,28.08,28.08,28.05,24224.0,154.0
2017-07-05 13:00:00,FNTN,28.01,28.07,28.045,28.07,30340.0,172.0
2017-07-05 14:00:00,FNTN,28.01,28.065,28.065,28.035,34714.0,160.0
2017-07-05 15:00:00,FNTN,28.035,28.095,28.05,28.075,19640.0,83.0
2017-07-05 16:00:00,FNTN,28.07,28.075,28.07,28.075,0.0,0.0
2017-07-05 17:00:00,FNTN,28.07,28.075,28.07,28.075,0.0,0.0
2017-07-05 18:00:00,FNTN,28.07,28.075,28.07,28.075,0.0,0.0
2017-07-05 19:00:00,FNTN,28.07,28.075,28.07,28.075,0.0,0.0
2017-07-05 20:00:00,FNTN,28.07,28.075,28.07,28.075,0.0,0.0
2017-07-06 08:00:00,FNTN,28.12,28.305,28.13,28.295,53516.0,251.0
2017-07-06 09:00:00,FNTN,28.015,28.285,28.285,28.015,60495.0,311.0
2017-07-06 10:00:00,FNTN,27.95,28.045,28.02,27.985,61062.0,260.0
2017-07-06 11:00:00,FNTN,27.955,28.035,27.985,27.995,24261.0,177.0
2017-07-06 12:00:00,FNTN,27.95,28.025,27.98,28.005,20590.0,156.0
2017-07-06 13:00:00,FNTN,27.955,28.045,27.995,27.96,42826.0,221.0
2017-07-06 14:00:00,FNTN,27.87,27.99,27.96,27.915,51360.0,212.0
2017-07-06 15:00:00,FNTN,27.885,27.95,27.915,27.91,30106.0,149.0
2017-07-06 16:00:00,FNTN,27.905,27.92,27.92,27.91,0.0,0.0
2017-07-06 17:00:00,FNTN,27.905,27.92,27.92,27.91,0.0,0.0
2017-07-06 18:00:00,FNTN,27.905,27.92,27.92,27.91,0.0,0.0
2017-07-06 19:00:00,FNTN,27.905,27.92,27.92,27.91,0.0,0.0
2017-07-06 20:00:00,FNTN,27.905,27.92,27.92,27.91,0.0,0.0
2017-07-07 08:00:00,FNTN,27.945,28.09,27.95,27.985,25121.0,141.0
2017-07-07 09:00:00,FNTN,27.95,28.01,27.98,27.95,15155.0,113.0
2017-07-07 10:00:00,FNTN,27.905,27.975,27.96,27.92,12902.0,95.0
2017-07-07 11:00:00,FNTN,27.845,27.94,27.92,27.875,16318.0,118.0
2017-07-07 12:00:00,FNTN,27.825,27.895,27.865,27.885,29861.0,143.0
2017-07-07 13:00:00,FNTN,27.84,27.895,27.87,27.89,22155.0,119.0
2017-07-07 14:00:00,FNTN,27.875,28.0,27.89,27.97,30357.0,177.0
2017-07-07 15:00:00,FNTN,27.97,28.045,27.975,28.04,17116.0,106.0
2017-07-07 16:00:00,FNTN,28.02,28.04,28.035,28.04,0.0,0.0
2017-07-07 17:00:00,FNTN,28.02,28.04,28.035,28.04,0.0,0.0
2017-07-07 18:00:00,FNTN,28.02,28.04,28.035,28.04,0.0,0.0
2017-07-07 19:00:00,FNTN,28.02,28.04,28.035,28.04,0.0,0.0
2017-07-07 20:00:00,FNTN,28.02,28.04,28.035,28.04,0.0,0.0
2017-07-10 08:00:00,FNTN,27.96,28.06,28.035,27.99,18514.0,133.0
2017-07-10 09:00:00,FNTN,27.915,28.015,27.99,27.955,20862.0,134.0
2017-07-10 10:00:00,FNTN,27.935,28.01,27.965,28.0,20625.0,119.0
2017-07-10 11:00:00,FNTN,27.95,28.01,28.0,27.96,12993.0,100.0
2017-07-10 12:00:00,FNTN,27.96,28.005,27.96,27.985,12215.0,69.0
2017-07-10 13:00:00,FNTN,27.955,28.04,27.985,28.035,21198.0,112.0
2017-07-10 14:00:00,FNTN,28.03,28.095,28.03,28.065,31965.0,155.0
2017-07-10 15:00:00,FNTN,28.04,28.075,28.065,28.05,12954.0,98.0
2017-07-10 16:00:00,FNTN,28.045,28.06,28.045,28.05,0.0,0.0
2017-07-10 17:00:00,FNTN,28.045,28.06,28.045,28.05,0.0,0.0
2017-07-10 18:00:00,FNTN,28.045,28.06,28.045,28.05,0.0,0.0
2017-07-10 19:00:00,FNTN,28.045,28.06,28.045,28.05,0.0,0.0
2017-07-10 20:00:00,FNTN,28.045,28.06,28.045,28.05,0.0,0.0
2017-07-11 08:00:00,FNTN,27.985,28.085,28.085,28.025,27415.0,148.0
2017-07-11 09:00:00,FNTN,28.015,28.06,28.03,28.02,20628.0,110.0
2017-07-11 10:00:00,FNTN,28.025,28.075,28.03,28.04,14457.0,94.0
2017-07-11 11:00:00,FNTN,28.005,28.04,28.04,28.03,10036.0,65.0
2017-07-11 12:00:00,FNTN,27.995,28.045,28.035,28.02,19717.0,118.0
2017-07-11 13:00:00,FNTN,27.995,28.105,28.02,28.095,21831.0,136.0
2017-07-11 14:00:00,FNTN,28.055,28.105,28.095,28.095,24425.0,153.0
2017-07-11 15:00:00,FNTN,28.09,28.16,28.09,28.15,53571.0,259.0
2017-07-11 16:00:00,FNTN,28.12,28.15,28.13,28.15,0.0,0.0
2017-07-11 17:00:00,FNTN,28.12,28.15,28.13,28.15,0.0,0.0
2017-07-11 18:00:00,FNTN,28.12,28.15,28.13,28.15,0.0,0.0
2017-07-11 19:00:00,FNTN,28.12,28.15,28.13,28.15,0.0,0.0
2017-07-11 20:00:00,FNTN,28.12,28.15,28.13,28.15,0.0,0.0
2017-07-12 08:00:00,FNTN,28.13,28.28,28.27,28.16,19729.0,147.0
2017-07-12 09:00:00,FNTN,28.135,28.285,28.165,28.23,43752.0,196.0
2017-07-12 10:00:00,FNTN,28.165,28.235,28.23,28.175,26827.0,171.0
2017-07-12 11:00:00,FNTN,28.09,28.175,28.175,28.115,31579.0,153.0
2017-07-12 12:00:00,FNTN,28.095,28.215,28.12,28.195,27783.0,147.0
2017-07-12 13:00:00,FNTN,28.18,28.26,28.205,28.22,41351.0,230.0
2017-07-12 14:00:00,FNTN,28.195,28.275,28.23,28.21,61505.0,266.0
2017-07-12 15:00:00,FNTN,28.215,28.34,28.215,28.34,31971.0,152.0
2017-07-12 16:00:00,FNTN,28.31,28.34,28.335,28.34,0.0,0.0
2017-07-12 17:00:00,FNTN,28.31,28.34,28.335,28.34,0.0,0.0
2017-07-12 18:00:00,FNTN,28.31,28.34,28.335,28.34,0.0,0.0
2017-07-12 19:00:00,FNTN,28.31,28.34,28.335,28.34,0.0,0.0
2017-07-12 20:00:00,FNTN,28.31,28.34,28.335,28.34,0.0,0.0
2017-07-13 08:00:00,FNTN,28.46,28.64,28.465,28.61,41473.0,255.0
2017-07-13 09:00:00,FNTN,28.525,28.685,28.61,28.655,67125.0,270.0
2017-07-13 10:00:00,FNTN,28.585,28.71,28.645,28.66,16563.0,118.0
2017-07-13 11:00:00,FNTN,28.55,28.68,28.665,28.605,26305.0,154.0
2017-07-13 12:00:00,FNTN,28.575,28.64,28.6,28.64,19951.0,146.0
2017-07-13 13:00:00,FNTN,28.615,28.685,28.64,28.635,36574.0,236.0
2017-07-13 14:00:00,FNTN,28.51,28.64,28.635,28.56,38669.0,216.0
2017-07-13 15:00:00,FNTN,28.565,28.685,28.57,28.685,38875.0,213.0
2017-07-13 16:00:00,FNTN,28.66,28.685,28.66,28.685,0.0,0.0
2017-07-13 17:00:00,FNTN,28.66,28.685,28.66,28.685,0.0,0.0
2017-07-13 18:00:00,FNTN,28.66,28.685,28.66,28.685,0.0,0.0
2017-07-13 19:00:00,FNTN,28.66,28.685,28.66,28.685,0.0,0.0
2017-07-13 20:00:00,FNTN,28.66,28.685,28.66,28.685,0.0,0.0
2017-07-14 08:00:00,FNTN,28.58,28.685,28.66,28.615,20564.0,117.0
2017-07-14 09:00:00,FNTN,28.495,28.62,28.61,28.51,17910.0,103.0
2017-07-14 10:00:00,FNTN,28.51,28.57,28.525,28.545,22818.0,131.0
2017-07-14 11:00:00,FNTN,28.52,28.56,28.555,28.535,16193.0,84.0
2017-07-14 12:00:00,FNTN,28.485,28.58,28.535,28.51,31974.0,141.0
2017-07-14 13:00:00,FNTN,28.41,28.515,28.51,28.495,24816.0,147.0
2017-07-14 14:00:00,FNTN,28.425,28.51,28.48,28.455,21820.0,138.0
2017-07-14 15:00:00,FNTN,28.445,28.565,28.455,28.55,36942.0,188.0
2017-07-14 16:00:00,FNTN,28.54,28.565,28.55,28.55,0.0,0.0
2017-07-14 17:00:00,FNTN,28.54,28.565,28.55,28.55,0.0,0.0
2017-07-14 18:00:00,FNTN,28.54,28.565,28.55,28.55,0.0,0.0
2017-07-14 19:00:00,FNTN,28.54,28.565,28.55,28.55,0.0,0.0
2017-07-14 20:00:00,FNTN,28.54,28.565,28.55,28.55,0.0,0.0
2017-07-17 08:00:00,FNTN,28.625,28.7,28.67,28.675,21214.0,114.0
2017-07-17 09:00:00,FNTN,28.6,28.68,28.67,28.675,20904.0,115.0
2017-07-17 10:00:00,FNTN,28.65,28.725,28.675,28.685,14797.0,74.0
2017-07-17 11:00:00,FNTN,28.675,28.755,28.685,28.715,12451.0,93.0
2017-07-17 12:00:00,FNTN,28.715,28.765,28.725,28.715,11337.0,81.0
2017-07-17 13:00:00,FNTN,28.68,28.74,28.71,28.69,18417.0,120.0
2017-07-17 14:00:00,FNTN,28.645,28.725,28.695,28.65,24472.0,155.0
2017-07-17 15:00:00,FNTN,28.65,28.69,28.655,28.69,16966.0,107.0
2017-07-17 16:00:00,FNTN,28.67,28.69,28.67,28.69,0.0,0.0
2017-07-17 17:00:00,FNTN,28.67,28.69,28.67,28.69,0.0,0.0
2017-07-17 18:00:00,FNTN,28.67,28.69,28.67,28.69,0.0,0.0
2017-07-17 19:00:00,FNTN,28.67,28.69,28.67,28.69,0.0,0.0
2017-07-17 20:00:00,FNTN,28.67,28.69,28.67,28.69,0.0,0.0
2017-07-18 08:00:00,FNTN,28.51,28.695,28.54,28.67,14558.0,134.0
2017-07-18 09:00:00,FNTN,28.59,28.685,28.68,28.635,10784.0,98.0
2017-07-18 10:00:00,FNTN,28.53,28.64,28.635,28.535,14040.0,98.0
2017-07-18 11:00:00,FNTN,28.42,28.56,28.535,28.44,28045.0,142.0
2017-07-18 12:00:00,FNTN,28.45,28.525,28.45,28.485,14347.0,97.0
2017-07-18 13:00:00,FNTN,28.425,28.515,28.475,28.5,21052.0,159.0
2017-07-18 14:00:00,FNTN,28.425,28.5,28.5,28.46,33721.0,181.0
2017-07-18 15:00:00,FNTN,28.425,28.47,28.46,28.44,15982.0,90.0
2017-07-18 16:00:00,FNTN,28.43,28.445,28.445,28.44,0.0,0.0
2017-07-18 17:00:00,FNTN,28.43,28.445,28.445,28.44,0.0,0.0
2017-07-18 18:00:00,FNTN,28.43,28.445,28.445,28.44,0.0,0.0
2017-07-18 19:00:00,FNTN,28.43,28.445,28.445,28.44,0.0,0.0
2017-07-18 20:00:00,FNTN,28.43,28.445,28.445,28.44,0.0,0.0
2017-07-19 08:00:00,FNTN,28.43,28.585,28.445,28.515,14602.0,85.0
2017-07-19 09:00:00,FNTN,28.515,28.585,28.515,28.585,15898.0,111.0
2017-07-19 10:00:00,FNTN,28.56,28.62,28.575,28.62,18853.0,106.0
2017-07-19 11:00:00,FNTN,28.61,28.685,28.615,28.65,11951.0,90.0
2017-07-19 12:00:00,FNTN,28.6,28.655,28.64,28.62,10192.0,75.0
2017-07-19 13:00:00,FNTN,28.615,28.69,28.62,28.69,18971.0,133.0
2017-07-19 14:00:00,FNTN,28.635,28.69,28.69,28.645,20211.0,135.0
2017-07-19 15:00:00,FNTN,28.64,28.7,28.64,28.66,17271.0,108.0
2017-07-19 16:00:00,FNTN,28.66,28.675,28.67,28.66,0.0,0.0
2017-07-19 17:00:00,FNTN,28.66,28.675,28.67,28.66,0.0,0.0
2017-07-19 18:00:00,FNTN,28.66,28.675,28.67,28.66,0.0,0.0
2017-07-19 19:00:00,FNTN,28.66,28.675,28.67,28.66,0.0,0.0
2017-07-19 20:00:00,FNTN,28.66,28.675,28.67,28.66,0.0,0.0
2017-07-20 08:00:00,FNTN,28.67,28.9,28.895,28.675,48747.0,229.0
2017-07-20 09:00:00,FNTN,28.63,28.69,28.665,28.65,18944.0,96.0
2017-07-20 10:00:00,FNTN,28.605,28.675,28.655,28.65,18768.0,108.0
2017-07-20 11:00:00,FNTN,28.615,28.72,28.65,28.715,18981.0,104.0
2017-07-20 12:00:00,FNTN,28.685,28.795,28.725,28.705,36353.0,246.0
2017-07-20 13:00:00,FNTN,28.7,28.79,28.71,28.715,32867.0,192.0
2017-07-20 14:00:00,FNTN,28.575,28.77,28.7,28.605,79089.0,410.0
2017-07-20 15:00:00,FNTN,28.595,28.675,28.605,28.635,47720.0,252.0
2017-07-20 16:00:00,FNTN,28.62,28.65,28.62,28.635,0.0,0.0
2017-07-20 17:00:00,FNTN,28.62,28.65,28.62,28.635,0.0,0.0
2017-07-20 18:00:00,FNTN,28.62,28.65,28.62,28.635,0.0,0.0
2017-07-20 19:00:00,FNTN,28.62,28.65,28.62,28.635,0.0,0.0
2017-07-20 20:00:00,FNTN,28.62,28.65,28.62,28.635,0.0,0.0
2017-07-21 08:00:00,FNTN,28.62,28.865,28.62,28.85,27108.0,183.0
2017-07-21 09:00:00,FNTN,28.82,28.9,28.835,28.84,33440.0,245.0
2017-07-21 10:00:00,FNTN,28.7,28.855,28.84,28.745,22027.0,174.0
2017-07-21 11:00:00,FNTN,28.695,28.825,28.735,28.715,21199.0,165.0
2017-07-21 12:00:00,FNTN,28.63,28.76,28.705,28.67,47724.0,223.0
2017-07-21 13:00:00,FNTN,28.505,28.65,28.65,28.52,28304.0,201.0
2017-07-21 14:00:00,FNTN,28.485,28.59,28.515,28.5,45742.0,273.0
2017-07-21 15:00:00,FNTN,28.5,28.62,28.51,28.61,19899.0,156.0
2017-07-21 16:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-07-21 17:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-07-21 18:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-07-21 19:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-07-21 20:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-07-24 08:00:00,FNTN,28.435,28.61,28.565,28.45,24432.0,160.0
2017-07-24 09:00:00,FNTN,28.425,28.49,28.435,28.47,16355.0,100.0
2017-07-24 10:00:00,FNTN,28.415,28.475,28.455,28.415,10563.0,77.0
2017-07-24 11:00:00,FNTN,28.33,28.43,28.415,28.365,16398.0,141.0
2017-07-24 12:00:00,FNTN,28.335,28.395,28.375,28.365,19322.0,144.0
2017-07-24 13:00:00,FNTN,28.365,28.535,28.365,28.49,21878.0,151.0
2017-07-24 14:00:00,FNTN,28.48,28.58,28.49,28.505,32425.0,217.0
2017-07-24 15:00:00,FNTN,28.46,28.5,28.5,28.46,14862.0,116.0
2017-07-24 16:00:00,FNTN,28.46,28.465,28.465,28.46,0.0,0.0
2017-07-24 17:00:00,FNTN,28.46,28.465,28.465,28.46,0.0,0.0
2017-07-24 18:00:00,FNTN,28.46,28.465,28.465,28.46,0.0,0.0
2017-07-24 19:00:00,FNTN,28.46,28.465,28.465,28.46,0.0,0.0
2017-07-24 20:00:00,FNTN,28.46,28.465,28.465,28.46,0.0,0.0
2017-07-25 08:00:00,FNTN,28.52,28.585,28.525,28.565,18431.0,151.0
2017-07-25 09:00:00,FNTN,28.53,28.68,28.57,28.54,17592.0,123.0
2017-07-25 10:00:00,FNTN,28.54,28.725,28.54,28.69,16548.0,126.0
2017-07-25 11:00:00,FNTN,28.68,28.75,28.7,28.68,16061.0,136.0
2017-07-25 12:00:00,FNTN,28.64,28.75,28.69,28.735,18124.0,135.0
2017-07-25 13:00:00,FNTN,28.6,28.75,28.745,28.62,25332.0,170.0
2017-07-25 14:00:00,FNTN,28.61,28.67,28.635,28.66,38900.0,263.0
2017-07-25 15:00:00,FNTN,28.61,28.665,28.665,28.61,22486.0,153.0
2017-07-25 16:00:00,FNTN,28.61,28.635,28.63,28.61,0.0,0.0
2017-07-25 17:00:00,FNTN,28.61,28.635,28.63,28.61,0.0,0.0
2017-07-25 18:00:00,FNTN,28.61,28.635,28.63,28.61,0.0,0.0
2017-07-25 19:00:00,FNTN,28.61,28.635,28.63,28.61,0.0,0.0
2017-07-25 20:00:00,FNTN,28.61,28.635,28.63,28.61,0.0,0.0
2017-07-26 08:00:00,FNTN,28.785,28.855,28.81,28.82,31368.0,130.0
2017-07-26 09:00:00,FNTN,28.79,28.945,28.825,28.92,19855.0,151.0
2017-07-26 10:00:00,FNTN,28.855,28.935,28.92,28.895,20673.0,150.0
2017-07-26 11:00:00,FNTN,28.87,28.92,28.885,28.905,16752.0,106.0
2017-07-26 12:00:00,FNTN,28.89,29.035,28.905,29.015,19259.0,135.0
2017-07-26 13:00:00,FNTN,28.97,29.03,29.015,28.985,20592.0,152.0
2017-07-26 14:00:00,FNTN,28.94,29.015,28.985,28.975,24040.0,158.0
2017-07-26 15:00:00,FNTN,28.95,28.995,28.97,28.965,21510.0,129.0
2017-07-26 16:00:00,FNTN,28.965,28.97,28.97,28.965,0.0,0.0
2017-07-26 17:00:00,FNTN,28.965,28.97,28.97,28.965,0.0,0.0
2017-07-26 18:00:00,FNTN,28.965,28.97,28.97,28.965,0.0,0.0
2017-07-26 19:00:00,FNTN,28.965,28.97,28.97,28.965,0.0,0.0
2017-07-26 20:00:00,FNTN,28.965,28.97,28.97,28.965,0.0,0.0
2017-07-27 08:00:00,FNTN,29.15,29.3,29.265,29.18,18665.0,148.0
2017-07-27 09:00:00,FNTN,29.1,29.18,29.18,29.135,21855.0,189.0
2017-07-27 10:00:00,FNTN,29.085,29.14,29.14,29.1,35441.0,229.0
2017-07-27 11:00:00,FNTN,29.02,29.105,29.095,29.04,20648.0,145.0
2017-07-27 12:00:00,FNTN,28.995,29.06,29.03,29.0,33853.0,196.0
2017-07-27 13:00:00,FNTN,28.965,29.02,29.0,29.0,55554.0,309.0
2017-07-27 14:00:00,FNTN,28.935,29.035,28.99,29.02,38992.0,211.0
2017-07-27 15:00:00,FNTN,28.97,29.02,29.02,28.97,19185.0,112.0
2017-07-27 16:00:00,FNTN,28.97,28.99,28.97,28.97,0.0,0.0
2017-07-27 17:00:00,FNTN,28.97,28.99,28.97,28.97,0.0,0.0
2017-07-27 18:00:00,FNTN,28.97,28.99,28.97,28.97,0.0,0.0
2017-07-27 19:00:00,FNTN,28.97,28.99,28.97,28.97,0.0,0.0
2017-07-27 20:00:00,FNTN,28.97,28.99,28.97,28.97,0.0,0.0
2017-07-28 08:00:00,FNTN,28.73,28.825,28.79,28.75,22376.0,177.0
2017-07-28 09:00:00,FNTN,28.67,28.755,28.75,28.715,34175.0,164.0
2017-07-28 10:00:00,FNTN,28.67,28.735,28.715,28.725,12413.0,105.0
2017-07-28 11:00:00,FNTN,28.705,28.795,28.705,28.78,12297.0,101.0
2017-07-28 12:00:00,FNTN,28.68,28.77,28.77,28.7,18981.0,145.0
2017-07-28 13:00:00,FNTN,28.63,28.74,28.695,28.705,38812.0,220.0
2017-07-28 14:00:00,FNTN,28.64,28.72,28.705,28.66,18038.0,170.0
2017-07-28 15:00:00,FNTN,28.665,28.715,28.665,28.705,19367.0,139.0
2017-07-28 16:00:00,FNTN,28.695,28.705,28.695,28.705,0.0,0.0
2017-07-28 17:00:00,FNTN,28.695,28.705,28.695,28.705,0.0,0.0
2017-07-28 18:00:00,FNTN,28.695,28.705,28.695,28.705,0.0,0.0
2017-07-28 19:00:00,FNTN,28.695,28.705,28.695,28.705,0.0,0.0
2017-07-28 20:00:00,FNTN,28.695,28.705,28.695,28.705,0.0,0.0
2017-07-31 08:00:00,FNTN,28.645,28.705,28.67,28.66,18879.0,135.0
2017-07-31 09:00:00,FNTN,28.57,28.695,28.65,28.68,28538.0,172.0
2017-07-31 10:00:00,FNTN,28.67,28.76,28.675,28.75,16766.0,128.0
2017-07-31 11:00:00,FNTN,28.74,28.81,28.745,28.755,18501.0,137.0
2017-07-31 12:00:00,FNTN,28.7,28.77,28.745,28.7,16690.0,100.0
2017-07-31 13:00:00,FNTN,28.55,28.705,28.7,28.585,32286.0,217.0
2017-07-31 14:00:00,FNTN,28.505,28.6,28.57,28.515,34135.0,194.0
2017-07-31 15:00:00,FNTN,28.515,28.555,28.515,28.545,21246.0,125.0
2017-07-31 16:00:00,FNTN,28.545,28.545,28.545,28.545,0.0,0.0
2017-07-31 17:00:00,FNTN,28.545,28.545,28.545,28.545,0.0,0.0
2017-07-31 18:00:00,FNTN,28.545,28.545,28.545,28.545,0.0,0.0
2017-07-31 19:00:00,FNTN,28.545,28.545,28.545,28.545,0.0,0.0
2017-07-31 20:00:00,FNTN,28.545,28.545,28.545,28.545,0.0,0.0
2017-08-01 08:00:00,FNTN,28.545,28.66,28.545,28.645,15299.0,134.0
2017-08-01 09:00:00,FNTN,28.62,28.69,28.64,28.665,32890.0,179.0
2017-08-01 10:00:00,FNTN,28.655,28.745,28.67,28.715,24528.0,144.0
2017-08-01 11:00:00,FNTN,28.64,28.73,28.71,28.685,12907.0,118.0
2017-08-01 12:00:00,FNTN,28.685,28.795,28.69,28.79,15960.0,128.0
2017-08-01 13:00:00,FNTN,28.795,28.875,28.795,28.83,24090.0,209.0
2017-08-01 14:00:00,FNTN,28.835,29.01,28.84,28.99,37597.0,229.0
2017-08-01 15:00:00,FNTN,28.875,28.985,28.985,28.885,32022.0,147.0
2017-08-01 16:00:00,FNTN,28.885,28.9,28.895,28.885,0.0,0.0
2017-08-01 17:00:00,FNTN,28.885,28.9,28.895,28.885,0.0,0.0
2017-08-01 18:00:00,FNTN,28.885,28.9,28.895,28.885,0.0,0.0
2017-08-01 19:00:00,FNTN,28.885,28.9,28.895,28.885,0.0,0.0
2017-08-01 20:00:00,FNTN,28.885,28.9,28.895,28.885,0.0,0.0
2017-08-02 08:00:00,FNTN,28.925,29.06,28.995,29.055,27551.0,170.0
2017-08-02 09:00:00,FNTN,28.95,29.045,29.045,28.995,29571.0,178.0
2017-08-02 10:00:00,FNTN,28.98,29.05,28.995,28.99,16103.0,123.0
2017-08-02 11:00:00,FNTN,28.96,29.02,28.99,29.005,17586.0,93.0
2017-08-02 12:00:00,FNTN,28.92,29.015,29.005,28.93,16427.0,111.0
2017-08-02 13:00:00,FNTN,28.91,29.005,28.925,28.92,23552.0,154.0
2017-08-02 14:00:00,FNTN,28.78,28.92,28.92,28.795,28051.0,209.0
2017-08-02 15:00:00,FNTN,28.795,28.85,28.81,28.825,16781.0,126.0
2017-08-02 16:00:00,FNTN,28.825,28.825,28.825,28.825,0.0,0.0
2017-08-02 17:00:00,FNTN,28.825,28.825,28.825,28.825,0.0,0.0
2017-08-02 18:00:00,FNTN,28.825,28.825,28.825,28.825,0.0,0.0
2017-08-02 19:00:00,FNTN,28.825,28.825,28.825,28.825,0.0,0.0
2017-08-02 20:00:00,FNTN,28.825,28.825,28.825,28.825,0.0,0.0
2017-08-03 08:00:00,FNTN,28.705,28.84,28.71,28.84,18359.0,158.0
2017-08-03 09:00:00,FNTN,28.81,28.88,28.85,28.87,8906.0,107.0
2017-08-03 10:00:00,FNTN,28.805,28.895,28.87,28.845,24269.0,155.0
2017-08-03 11:00:00,FNTN,28.805,28.88,28.86,28.88,26095.0,137.0
2017-08-03 12:00:00,FNTN,28.875,29.07,28.885,29.05,40766.0,249.0
2017-08-03 13:00:00,FNTN,29.0,29.125,29.045,29.05,20350.0,148.0
2017-08-03 14:00:00,FNTN,29.005,29.085,29.045,29.035,28969.0,199.0
2017-08-03 15:00:00,FNTN,28.98,29.035,29.035,29.03,28756.0,148.0
2017-08-03 16:00:00,FNTN,29.025,29.035,29.025,29.03,0.0,0.0
2017-08-03 17:00:00,FNTN,29.025,29.035,29.025,29.03,0.0,0.0
2017-08-03 18:00:00,FNTN,29.025,29.035,29.025,29.03,0.0,0.0
2017-08-03 19:00:00,FNTN,29.025,29.035,29.025,29.03,0.0,0.0
2017-08-03 20:00:00,FNTN,29.025,29.035,29.025,29.03,0.0,0.0
2017-08-04 08:00:00,FNTN,29.025,29.21,29.025,29.21,22404.0,148.0
2017-08-04 09:00:00,FNTN,29.205,29.355,29.21,29.33,38161.0,142.0
2017-08-04 10:00:00,FNTN,29.315,29.375,29.34,29.315,17323.0,96.0
2017-08-04 11:00:00,FNTN,29.225,29.325,29.325,29.225,19208.0,117.0
2017-08-04 12:00:00,FNTN,29.165,29.325,29.225,29.305,73534.0,330.0
2017-08-04 13:00:00,FNTN,29.29,29.41,29.31,29.37,111716.0,326.0
2017-08-04 14:00:00,FNTN,29.355,29.515,29.37,29.43,51338.0,251.0
2017-08-04 15:00:00,FNTN,29.425,29.49,29.43,29.46,41108.0,193.0
2017-08-04 16:00:00,FNTN,29.45,29.46,29.45,29.46,0.0,0.0
2017-08-04 17:00:00,FNTN,29.45,29.46,29.45,29.46,0.0,0.0
2017-08-04 18:00:00,FNTN,29.45,29.46,29.45,29.46,0.0,0.0
2017-08-04 19:00:00,FNTN,29.45,29.46,29.45,29.46,0.0,0.0
2017-08-04 20:00:00,FNTN,29.45,29.46,29.45,29.46,0.0,0.0
2017-08-07 08:00:00,FNTN,29.45,29.55,29.45,29.53,17805.0,126.0
2017-08-07 09:00:00,FNTN,29.455,29.535,29.525,29.465,18028.0,118.0
2017-08-07 10:00:00,FNTN,29.455,29.55,29.455,29.545,14958.0,91.0
2017-08-07 11:00:00,FNTN,29.525,29.565,29.55,29.55,14716.0,111.0
2017-08-07 12:00:00,FNTN,29.51,29.565,29.54,29.56,11421.0,95.0
2017-08-07 13:00:00,FNTN,29.555,29.6,29.56,29.585,30568.0,176.0
2017-08-07 14:00:00,FNTN,29.5,29.61,29.59,29.53,56541.0,205.0
2017-08-07 15:00:00,FNTN,29.53,29.6,29.53,29.585,27163.0,165.0
2017-08-07 16:00:00,FNTN,29.555,29.585,29.56,29.585,0.0,0.0
2017-08-07 17:00:00,FNTN,29.555,29.585,29.56,29.585,0.0,0.0
2017-08-07 18:00:00,FNTN,29.555,29.585,29.56,29.585,0.0,0.0
2017-08-07 19:00:00,FNTN,29.555,29.585,29.56,29.585,0.0,0.0
2017-08-07 20:00:00,FNTN,29.555,29.585,29.56,29.585,0.0,0.0
2017-08-08 08:00:00,FNTN,29.52,29.63,29.62,29.545,23164.0,146.0
2017-08-08 09:00:00,FNTN,29.545,29.585,29.555,29.565,9180.0,89.0
2017-08-08 10:00:00,FNTN,29.535,29.59,29.565,29.59,14264.0,118.0
2017-08-08 11:00:00,FNTN,29.48,29.595,29.59,29.555,24394.0,185.0
2017-08-08 12:00:00,FNTN,29.545,29.6,29.555,29.545,13181.0,131.0
2017-08-08 13:00:00,FNTN,29.5,29.575,29.545,29.57,17412.0,118.0
2017-08-08 14:00:00,FNTN,29.56,29.76,29.57,29.745,42873.0,280.0
2017-08-08 15:00:00,FNTN,29.66,29.755,29.75,29.685,26633.0,171.0
2017-08-08 16:00:00,FNTN,29.665,29.685,29.68,29.685,0.0,0.0
2017-08-08 17:00:00,FNTN,29.665,29.685,29.68,29.685,0.0,0.0
2017-08-08 18:00:00,FNTN,29.665,29.685,29.68,29.685,0.0,0.0
2017-08-08 19:00:00,FNTN,29.665,29.685,29.68,29.685,0.0,0.0
2017-08-08 20:00:00,FNTN,29.665,29.685,29.68,29.685,0.0,0.0
2017-08-09 08:00:00,FNTN,28.77,29.04,29.035,28.925,112544.0,601.0
2017-08-09 09:00:00,FNTN,28.615,28.94,28.93,28.815,109194.0,516.0
2017-08-09 10:00:00,FNTN,28.755,28.855,28.82,28.8,24352.0,168.0
2017-08-09 11:00:00,FNTN,28.68,28.84,28.79,28.74,39542.0,245.0
2017-08-09 12:00:00,FNTN,28.66,28.8,28.755,28.685,40011.0,268.0
2017-08-09 13:00:00,FNTN,28.69,28.905,28.69,28.905,68391.0,408.0
2017-08-09 14:00:00,FNTN,28.805,28.93,28.91,28.805,71164.0,424.0
2017-08-09 15:00:00,FNTN,28.69,28.845,28.81,28.835,58184.0,271.0
2017-08-09 16:00:00,FNTN,28.69,28.845,28.755,28.835,0.0,0.0
2017-08-09 17:00:00,FNTN,28.69,28.845,28.755,28.835,0.0,0.0
2017-08-09 18:00:00,FNTN,28.69,28.845,28.755,28.835,0.0,0.0
2017-08-09 19:00:00,FNTN,28.69,28.845,28.755,28.835,0.0,0.0
2017-08-09 20:00:00,FNTN,28.69,28.845,28.755,28.835,0.0,0.0
2017-08-10 08:00:00,FNTN,28.485,28.61,28.485,28.505,41224.0,266.0
2017-08-10 09:00:00,FNTN,28.44,28.58,28.48,28.5,64442.0,346.0
2017-08-10 10:00:00,FNTN,28.45,28.56,28.5,28.48,37924.0,292.0
2017-08-10 11:00:00,FNTN,28.45,28.62,28.48,28.55,46872.0,335.0
2017-08-10 12:00:00,FNTN,28.43,28.545,28.545,28.485,54619.0,359.0
2017-08-10 13:00:00,FNTN,28.365,28.53,28.485,28.365,57727.0,433.0
2017-08-10 14:00:00,FNTN,28.25,28.4,28.375,28.325,81212.0,578.0
2017-08-10 15:00:00,FNTN,28.22,28.335,28.315,28.24,50342.0,306.0
2017-08-10 16:00:00,FNTN,28.235,28.255,28.255,28.24,0.0,0.0
2017-08-10 17:00:00,FNTN,28.235,28.255,28.255,28.24,0.0,0.0
2017-08-10 18:00:00,FNTN,28.235,28.255,28.255,28.24,0.0,0.0
2017-08-10 19:00:00,FNTN,28.235,28.255,28.255,28.24,0.0,0.0
2017-08-10 20:00:00,FNTN,28.235,28.255,28.255,28.24,0.0,0.0
2017-08-11 08:00:00,FNTN,28.03,28.255,28.255,28.13,45067.0,303.0
2017-08-11 09:00:00,FNTN,28.05,28.15,28.13,28.105,36612.0,213.0
2017-08-11 10:00:00,FNTN,28.05,28.14,28.11,28.075,27047.0,201.0
2017-08-11 11:00:00,FNTN,28.045,28.145,28.075,28.07,32059.0,204.0
2017-08-11 12:00:00,FNTN,28.005,28.1,28.07,28.08,58052.0,276.0
2017-08-11 13:00:00,FNTN,28.045,28.13,28.07,28.08,46468.0,262.0
2017-08-11 14:00:00,FNTN,28.055,28.125,28.075,28.105,46782.0,212.0
2017-08-11 15:00:00,FNTN,28.025,28.11,28.1,28.055,31492.0,183.0
2017-08-11 16:00:00,FNTN,28.045,28.055,28.045,28.055,0.0,0.0
2017-08-11 17:00:00,FNTN,28.045,28.055,28.045,28.055,0.0,0.0
2017-08-11 18:00:00,FNTN,28.045,28.055,28.045,28.055,0.0,0.0
2017-08-11 19:00:00,FNTN,28.045,28.055,28.045,28.055,0.0,0.0
2017-08-11 20:00:00,FNTN,28.045,28.055,28.045,28.055,0.0,0.0
2017-08-14 08:00:00,FNTN,28.115,28.325,28.275,28.19,33039.0,194.0
2017-08-14 09:00:00,FNTN,28.19,28.325,28.19,28.31,19020.0,136.0
2017-08-14 10:00:00,FNTN,28.295,28.365,28.305,28.32,8919.0,93.0
2017-08-14 11:00:00,FNTN,28.21,28.345,28.32,28.255,28165.0,188.0
2017-08-14 12:00:00,FNTN,28.245,28.31,28.26,28.3,18203.0,115.0
2017-08-14 13:00:00,FNTN,28.285,28.4,28.305,28.38,34759.0,226.0
2017-08-14 14:00:00,FNTN,28.38,28.535,28.38,28.505,39884.0,263.0
2017-08-14 15:00:00,FNTN,28.47,28.515,28.505,28.515,18856.0,116.0
2017-08-14 16:00:00,FNTN,28.49,28.515,28.49,28.515,0.0,0.0
2017-08-14 17:00:00,FNTN,28.49,28.515,28.49,28.515,0.0,0.0
2017-08-14 18:00:00,FNTN,28.49,28.515,28.49,28.515,0.0,0.0
2017-08-14 19:00:00,FNTN,28.49,28.515,28.49,28.515,0.0,0.0
2017-08-14 20:00:00,FNTN,28.49,28.515,28.49,28.515,0.0,0.0
2017-08-15 08:00:00,FNTN,28.41,28.515,28.49,28.49,16070.0,101.0
2017-08-15 09:00:00,FNTN,28.485,28.555,28.49,28.5,10095.0,78.0
2017-08-15 10:00:00,FNTN,28.45,28.52,28.51,28.47,10274.0,76.0
2017-08-15 11:00:00,FNTN,28.38,28.485,28.46,28.395,28689.0,181.0
2017-08-15 12:00:00,FNTN,28.36,28.43,28.4,28.405,20677.0,159.0
2017-08-15 13:00:00,FNTN,28.31,28.41,28.41,28.335,18638.0,133.0
2017-08-15 14:00:00,FNTN,28.285,28.36,28.345,28.295,26122.0,196.0
2017-08-15 15:00:00,FNTN,28.275,28.31,28.3,28.305,13395.0,101.0
2017-08-15 16:00:00,FNTN,28.3,28.305,28.3,28.305,0.0,0.0
2017-08-15 17:00:00,FNTN,28.3,28.305,28.3,28.305,0.0,0.0
2017-08-15 18:00:00,FNTN,28.3,28.305,28.3,28.305,0.0,0.0
2017-08-15 19:00:00,FNTN,28.3,28.305,28.3,28.305,0.0,0.0
2017-08-15 20:00:00,FNTN,28.3,28.305,28.3,28.305,0.0,0.0
2017-08-16 08:00:00,FNTN,28.265,28.32,28.295,28.295,22526.0,151.0
2017-08-16 09:00:00,FNTN,28.275,28.315,28.29,28.315,20831.0,146.0
2017-08-16 10:00:00,FNTN,28.22,28.33,28.315,28.29,32322.0,138.0
2017-08-16 11:00:00,FNTN,28.23,28.3,28.3,28.255,44908.0,211.0
2017-08-16 12:00:00,FNTN,28.165,28.27,28.27,28.2,55665.0,196.0
2017-08-16 13:00:00,FNTN,28.13,28.205,28.195,28.2,37645.0,155.0
2017-08-16 14:00:00,FNTN,28.17,28.22,28.2,28.205,63157.0,217.0
2017-08-16 15:00:00,FNTN,28.15,28.21,28.21,28.16,26048.0,145.0
2017-08-16 16:00:00,FNTN,28.16,28.17,28.165,28.16,0.0,0.0
2017-08-16 17:00:00,FNTN,28.16,28.17,28.165,28.16,0.0,0.0
2017-08-16 18:00:00,FNTN,28.16,28.17,28.165,28.16,0.0,0.0
2017-08-16 19:00:00,FNTN,28.16,28.17,28.165,28.16,0.0,0.0
2017-08-16 20:00:00,FNTN,28.16,28.17,28.165,28.16,0.0,0.0
2017-08-17 08:00:00,FNTN,28.02,28.225,28.19,28.07,29067.0,220.0
2017-08-17 09:00:00,FNTN,28.065,28.165,28.09,28.105,48342.0,196.0
2017-08-17 10:00:00,FNTN,28.06,28.12,28.11,28.085,14789.0,106.0
2017-08-17 11:00:00,FNTN,28.07,28.16,28.085,28.075,15347.0,124.0
2017-08-17 12:00:00,FNTN,28.055,28.12,28.075,28.12,24285.0,153.0
2017-08-17 13:00:00,FNTN,28.08,28.165,28.11,28.14,26201.0,145.0
2017-08-17 14:00:00,FNTN,28.035,28.15,28.14,28.035,47011.0,250.0
2017-08-17 15:00:00,FNTN,28.04,28.08,28.045,28.05,15255.0,118.0
2017-08-17 16:00:00,FNTN,28.045,28.05,28.05,28.05,0.0,0.0
2017-08-17 17:00:00,FNTN,28.045,28.05,28.05,28.05,0.0,0.0
2017-08-17 18:00:00,FNTN,28.045,28.05,28.05,28.05,0.0,0.0
2017-08-17 19:00:00,FNTN,28.045,28.05,28.05,28.05,0.0,0.0
2017-08-17 20:00:00,FNTN,28.045,28.05,28.05,28.05,0.0,0.0
2017-08-18 08:00:00,FNTN,27.705,27.78,27.76,27.735,34134.0,221.0
2017-08-18 09:00:00,FNTN,27.725,27.865,27.725,27.865,25600.0,166.0
2017-08-18 10:00:00,FNTN,27.835,27.915,27.85,27.89,15635.0,131.0
2017-08-18 11:00:00,FNTN,27.86,27.99,27.89,27.95,20561.0,146.0
2017-08-18 12:00:00,FNTN,27.945,27.985,27.95,27.945,8259.0,84.0
2017-08-18 13:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 14:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 15:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 16:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 17:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 18:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 19:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-18 20:00:00,FNTN,27.945,27.945,27.945,27.945,0.0,0.0
2017-08-21 08:00:00,FNTN,27.915,27.985,27.925,27.955,17879.0,130.0
2017-08-21 09:00:00,FNTN,27.945,28.05,27.955,27.98,52119.0,152.0
2017-08-21 10:00:00,FNTN,27.98,28.05,27.985,28.025,15538.0,111.0
2017-08-21 11:00:00,FNTN,27.985,28.085,28.025,28.055,14491.0,83.0
2017-08-21 12:00:00,FNTN,27.97,28.055,28.055,28.01,27431.0,107.0
2017-08-21 13:00:00,FNTN,27.87,28.015,28.01,27.87,27155.0,192.0
2017-08-21 14:00:00,FNTN,27.825,27.925,27.88,27.895,30102.0,197.0
2017-08-21 15:00:00,FNTN,27.875,27.92,27.895,27.875,13510.0,117.0
2017-08-21 16:00:00,FNTN,27.875,27.89,27.89,27.875,0.0,0.0
2017-08-21 17:00:00,FNTN,27.875,27.89,27.89,27.875,0.0,0.0
2017-08-21 18:00:00,FNTN,27.875,27.89,27.89,27.875,0.0,0.0
2017-08-21 19:00:00,FNTN,27.875,27.89,27.89,27.875,0.0,0.0
2017-08-21 20:00:00,FNTN,27.875,27.89,27.89,27.875,0.0,0.0
2017-08-22 08:00:00,FNTN,27.875,28.08,27.89,28.03,24143.0,112.0
2017-08-22 09:00:00,FNTN,27.975,28.05,28.04,28.03,13185.0,79.0
2017-08-22 10:00:00,FNTN,27.97,28.045,28.025,27.975,20617.0,124.0
2017-08-22 11:00:00,FNTN,27.95,28.03,27.975,27.95,9464.0,74.0
2017-08-22 12:00:00,FNTN,27.945,28.05,27.95,28.045,19848.0,117.0
2017-08-22 13:00:00,FNTN,27.985,28.055,28.055,28.005,31774.0,140.0
2017-08-22 14:00:00,FNTN,28.015,28.105,28.015,28.09,18061.0,99.0
2017-08-22 15:00:00,FNTN,28.055,28.105,28.085,28.08,15682.0,131.0
2017-08-22 16:00:00,FNTN,28.075,28.085,28.075,28.08,0.0,0.0
2017-08-22 17:00:00,FNTN,28.075,28.085,28.075,28.08,0.0,0.0
2017-08-22 18:00:00,FNTN,28.075,28.085,28.075,28.08,0.0,0.0
2017-08-22 19:00:00,FNTN,28.075,28.085,28.075,28.08,0.0,0.0
2017-08-22 20:00:00,FNTN,28.075,28.085,28.075,28.08,0.0,0.0
2017-08-23 08:00:00,FNTN,28.02,28.115,28.095,28.105,22452.0,101.0
2017-08-23 09:00:00,FNTN,28.1,28.195,28.105,28.125,22997.0,158.0
2017-08-23 10:00:00,FNTN,28.115,28.18,28.125,28.14,23464.0,136.0
2017-08-23 11:00:00,FNTN,28.085,28.165,28.14,28.1,19094.0,143.0
2017-08-23 12:00:00,FNTN,28.015,28.1,28.1,28.02,20121.0,124.0
2017-08-23 13:00:00,FNTN,28.0,28.085,28.02,28.085,34326.0,178.0
2017-08-23 14:00:00,FNTN,27.95,28.085,28.085,27.985,42500.0,251.0
2017-08-23 15:00:00,FNTN,27.955,28.025,27.99,27.96,13342.0,99.0
2017-08-23 16:00:00,FNTN,27.955,27.98,27.97,27.96,0.0,0.0
2017-08-23 17:00:00,FNTN,27.955,27.98,27.97,27.96,0.0,0.0
2017-08-23 18:00:00,FNTN,27.955,27.98,27.97,27.96,0.0,0.0
2017-08-23 19:00:00,FNTN,27.955,27.98,27.97,27.96,0.0,0.0
2017-08-23 20:00:00,FNTN,27.955,27.98,27.97,27.96,0.0,0.0
2017-08-24 08:00:00,FNTN,27.98,28.145,28.1,28.115,33102.0,237.0
2017-08-24 09:00:00,FNTN,28.115,28.23,28.115,28.17,44195.0,170.0
2017-08-24 10:00:00,FNTN,28.08,28.17,28.165,28.105,21057.0,120.0
2017-08-24 11:00:00,FNTN,28.025,28.11,28.105,28.08,16715.0,108.0
2017-08-24 12:00:00,FNTN,28.08,28.155,28.085,28.14,11557.0,90.0
2017-08-24 13:00:00,FNTN,28.065,28.19,28.13,28.065,36463.0,181.0
2017-08-24 14:00:00,FNTN,28.05,28.12,28.07,28.075,34924.0,218.0
2017-08-24 15:00:00,FNTN,28.0,28.08,28.075,28.0,16598.0,101.0
2017-08-24 16:00:00,FNTN,28.0,28.015,28.01,28.0,0.0,0.0
2017-08-24 17:00:00,FNTN,28.0,28.015,28.01,28.0,0.0,0.0
2017-08-24 18:00:00,FNTN,28.0,28.015,28.01,28.0,0.0,0.0
2017-08-24 19:00:00,FNTN,28.0,28.015,28.01,28.0,0.0,0.0
2017-08-24 20:00:00,FNTN,28.0,28.015,28.01,28.0,0.0,0.0
2017-08-25 08:00:00,FNTN,27.92,28.02,28.02,27.93,14792.0,102.0
2017-08-25 09:00:00,FNTN,27.87,28.0,27.93,27.99,33666.0,187.0
2017-08-25 10:00:00,FNTN,27.945,28.02,27.995,27.985,17638.0,129.0
2017-08-25 11:00:00,FNTN,27.955,28.03,27.98,28.0,13929.0,88.0
2017-08-25 12:00:00,FNTN,27.985,28.025,28.0,27.99,14375.0,80.0
2017-08-25 13:00:00,FNTN,27.935,28.0,27.99,27.98,20215.0,110.0
2017-08-25 14:00:00,FNTN,27.925,28.02,27.98,27.935,30166.0,181.0
2017-08-25 15:00:00,FNTN,27.92,27.975,27.945,27.965,20338.0,141.0
2017-08-25 16:00:00,FNTN,27.955,27.965,27.955,27.965,0.0,0.0
2017-08-25 17:00:00,FNTN,27.955,27.965,27.955,27.965,0.0,0.0
2017-08-25 18:00:00,FNTN,27.955,27.965,27.955,27.965,0.0,0.0
2017-08-25 19:00:00,FNTN,27.955,27.965,27.955,27.965,0.0,0.0
2017-08-25 20:00:00,FNTN,27.955,27.965,27.955,27.965,0.0,0.0
2017-08-28 08:00:00,FNTN,27.815,27.94,27.815,27.83,8976.0,73.0
2017-08-28 09:00:00,FNTN,27.805,27.855,27.825,27.815,6868.0,48.0
2017-08-28 10:00:00,FNTN,27.805,27.85,27.825,27.81,10219.0,50.0
2017-08-28 11:00:00,FNTN,27.805,27.94,27.81,27.895,6871.0,54.0
2017-08-28 12:00:00,FNTN,27.905,28.015,27.905,28.005,16824.0,105.0
2017-08-28 13:00:00,FNTN,27.955,28.005,28.005,27.955,22186.0,138.0
2017-08-28 14:00:00,FNTN,27.875,27.97,27.965,27.92,19296.0,108.0
2017-08-28 15:00:00,FNTN,27.875,27.92,27.905,27.875,12776.0,81.0
2017-08-28 16:00:00,FNTN,27.875,27.89,27.875,27.875,0.0,0.0
2017-08-28 17:00:00,FNTN,27.875,27.89,27.875,27.875,0.0,0.0
2017-08-28 18:00:00,FNTN,27.875,27.89,27.875,27.875,0.0,0.0
2017-08-28 19:00:00,FNTN,27.875,27.89,27.875,27.875,0.0,0.0
2017-08-28 20:00:00,FNTN,27.875,27.89,27.875,27.875,0.0,0.0
2017-08-29 08:00:00,FNTN,27.45,27.64,27.545,27.49,52030.0,263.0
2017-08-29 09:00:00,FNTN,27.455,27.505,27.49,27.5,36421.0,202.0
2017-08-29 10:00:00,FNTN,27.45,27.505,27.5,27.5,17409.0,112.0
2017-08-29 11:00:00,FNTN,27.455,27.505,27.5,27.46,27020.0,124.0
2017-08-29 12:00:00,FNTN,27.395,27.47,27.46,27.415,25296.0,97.0
2017-08-29 13:00:00,FNTN,27.41,27.545,27.415,27.545,24983.0,138.0
2017-08-29 14:00:00,FNTN,27.535,27.675,27.55,27.645,23167.0,182.0
2017-08-29 15:00:00,FNTN,27.61,27.66,27.64,27.655,17564.0,128.0
2017-08-29 16:00:00,FNTN,27.65,27.655,27.655,27.655,0.0,0.0
2017-08-29 17:00:00,FNTN,27.65,27.655,27.655,27.655,0.0,0.0
2017-08-29 18:00:00,FNTN,27.65,27.655,27.655,27.655,0.0,0.0
2017-08-29 19:00:00,FNTN,27.65,27.655,27.655,27.655,0.0,0.0
2017-08-29 20:00:00,FNTN,27.65,27.655,27.655,27.655,0.0,0.0
2017-08-30 08:00:00,FNTN,27.65,27.765,27.655,27.7,12637.0,88.0
2017-08-30 09:00:00,FNTN,27.665,27.74,27.7,27.71,11570.0,84.0
2017-08-30 10:00:00,FNTN,27.685,27.735,27.715,27.715,12857.0,104.0
2017-08-30 11:00:00,FNTN,27.67,27.73,27.73,27.72,12403.0,84.0
2017-08-30 12:00:00,FNTN,27.72,27.825,27.72,27.755,18805.0,127.0
2017-08-30 13:00:00,FNTN,27.73,27.8,27.75,27.78,11080.0,98.0
2017-08-30 14:00:00,FNTN,27.745,27.815,27.775,27.805,14531.0,102.0
2017-08-30 15:00:00,FNTN,27.795,27.835,27.81,27.805,13827.0,99.0
2017-08-30 16:00:00,FNTN,27.805,27.815,27.815,27.805,0.0,0.0
2017-08-30 17:00:00,FNTN,27.805,27.815,27.815,27.805,0.0,0.0
2017-08-30 18:00:00,FNTN,27.805,27.815,27.815,27.805,0.0,0.0
2017-08-30 19:00:00,FNTN,27.805,27.815,27.815,27.805,0.0,0.0
2017-08-30 20:00:00,FNTN,27.805,27.815,27.815,27.805,0.0,0.0
2017-08-31 08:00:00,FNTN,27.92,28.065,27.98,27.94,14022.0,101.0
2017-08-31 09:00:00,FNTN,27.895,27.95,27.93,27.94,6355.0,72.0
2017-08-31 10:00:00,FNTN,27.9,28.005,27.94,28.0,15667.0,108.0
2017-08-31 11:00:00,FNTN,27.97,28.02,28.0,27.98,12275.0,100.0
2017-08-31 12:00:00,FNTN,27.965,28.035,27.99,28.015,11436.0,94.0
2017-08-31 13:00:00,FNTN,28.005,28.05,28.02,28.045,17989.0,110.0
2017-08-31 14:00:00,FNTN,28.01,28.1,28.035,28.02,30548.0,221.0
2017-08-31 15:00:00,FNTN,28.01,28.065,28.025,28.065,25460.0,138.0
2017-08-31 16:00:00,FNTN,28.04,28.065,28.04,28.065,0.0,0.0
2017-08-31 17:00:00,FNTN,28.04,28.065,28.04,28.065,0.0,0.0
2017-08-31 18:00:00,FNTN,28.04,28.065,28.04,28.065,0.0,0.0
2017-08-31 19:00:00,FNTN,28.04,28.065,28.04,28.065,0.0,0.0
2017-08-31 20:00:00,FNTN,28.04,28.065,28.04,28.065,0.0,0.0
2017-09-01 08:00:00,FNTN,27.82,27.915,27.895,27.89,22388.0,143.0
2017-09-01 09:00:00,FNTN,27.87,27.975,27.89,27.905,16669.0,123.0
2017-09-01 10:00:00,FNTN,27.855,27.965,27.9,27.93,21997.0,156.0
2017-09-01 11:00:00,FNTN,27.92,28.02,27.93,27.97,18201.0,105.0
2017-09-01 12:00:00,FNTN,27.87,27.965,27.965,27.905,22560.0,146.0
2017-09-01 13:00:00,FNTN,27.88,27.96,27.915,27.92,38690.0,216.0
2017-09-01 14:00:00,FNTN,27.815,27.925,27.925,27.815,30243.0,192.0
2017-09-01 15:00:00,FNTN,27.745,27.835,27.815,27.75,22140.0,137.0
2017-09-01 16:00:00,FNTN,27.745,27.755,27.75,27.75,0.0,0.0
2017-09-01 17:00:00,FNTN,27.745,27.755,27.75,27.75,0.0,0.0
2017-09-01 18:00:00,FNTN,27.745,27.755,27.75,27.75,0.0,0.0
2017-09-01 19:00:00,FNTN,27.745,27.755,27.75,27.75,0.0,0.0
2017-09-01 20:00:00,FNTN,27.745,27.755,27.75,27.75,0.0,0.0
2017-09-04 08:00:00,FNTN,27.525,27.65,27.63,27.555,27928.0,156.0
2017-09-04 09:00:00,FNTN,27.505,27.57,27.555,27.54,9390.0,75.0
2017-09-04 10:00:00,FNTN,27.525,27.585,27.55,27.54,7839.0,65.0
2017-09-04 11:00:00,FNTN,27.505,27.575,27.54,27.56,6868.0,53.0
2017-09-04 12:00:00,FNTN,27.545,27.595,27.555,27.59,9162.0,66.0
2017-09-04 13:00:00,FNTN,27.58,27.63,27.59,27.625,15848.0,80.0
2017-09-04 14:00:00,FNTN,27.615,27.715,27.625,27.69,25862.0,136.0
2017-09-04 15:00:00,FNTN,27.68,27.735,27.69,27.705,18148.0,102.0
2017-09-04 16:00:00,FNTN,27.705,27.705,27.705,27.705,0.0,0.0
2017-09-04 17:00:00,FNTN,27.705,27.705,27.705,27.705,0.0,0.0
2017-09-04 18:00:00,FNTN,27.705,27.705,27.705,27.705,0.0,0.0
2017-09-04 19:00:00,FNTN,27.705,27.705,27.705,27.705,0.0,0.0
2017-09-04 20:00:00,FNTN,27.705,27.705,27.705,27.705,0.0,0.0
2017-09-05 08:00:00,FNTN,27.69,27.8,27.705,27.75,33741.0,194.0
2017-09-05 09:00:00,FNTN,27.695,27.775,27.765,27.735,28503.0,172.0
2017-09-05 10:00:00,FNTN,27.66,27.755,27.745,27.67,19013.0,159.0
2017-09-05 11:00:00,FNTN,27.67,27.77,27.675,27.77,21180.0,152.0
2017-09-05 12:00:00,FNTN,27.695,27.77,27.765,27.765,27020.0,174.0
2017-09-05 13:00:00,FNTN,27.705,27.82,27.755,27.78,32910.0,223.0
2017-09-05 14:00:00,FNTN,27.645,27.805,27.785,27.68,38073.0,226.0
2017-09-05 15:00:00,FNTN,27.665,27.72,27.685,27.72,33197.0,175.0
2017-09-05 16:00:00,FNTN,27.675,27.72,27.68,27.72,0.0,0.0
2017-09-05 17:00:00,FNTN,27.675,27.72,27.68,27.72,0.0,0.0
2017-09-05 18:00:00,FNTN,27.675,27.72,27.68,27.72,0.0,0.0
2017-09-05 19:00:00,FNTN,27.675,27.72,27.68,27.72,0.0,0.0
2017-09-05 20:00:00,FNTN,27.675,27.72,27.68,27.72,0.0,0.0
2017-09-06 08:00:00,FNTN,27.555,27.67,27.67,27.585,15874.0,121.0
2017-09-06 09:00:00,FNTN,27.535,27.65,27.59,27.58,29164.0,187.0
2017-09-06 10:00:00,FNTN,27.55,27.69,27.59,27.69,33218.0,191.0
2017-09-06 11:00:00,FNTN,27.65,27.75,27.655,27.735,19552.0,159.0
2017-09-06 12:00:00,FNTN,27.705,27.82,27.745,27.815,22416.0,154.0
2017-09-06 13:00:00,FNTN,27.755,27.825,27.82,27.795,14446.0,131.0
2017-09-06 14:00:00,FNTN,27.725,27.82,27.78,27.735,45219.0,256.0
2017-09-06 15:00:00,FNTN,27.7,27.77,27.74,27.75,15720.0,124.0
2017-09-06 16:00:00,FNTN,27.735,27.77,27.735,27.75,0.0,0.0
2017-09-06 17:00:00,FNTN,27.735,27.77,27.735,27.75,0.0,0.0
2017-09-06 18:00:00,FNTN,27.735,27.77,27.735,27.75,0.0,0.0
2017-09-06 19:00:00,FNTN,27.735,27.77,27.735,27.75,0.0,0.0
2017-09-06 20:00:00,FNTN,27.735,27.77,27.735,27.75,0.0,0.0
2017-09-07 08:00:00,FNTN,27.71,27.79,27.745,27.76,26672.0,155.0
2017-09-07 09:00:00,FNTN,27.69,27.76,27.76,27.69,34074.0,230.0
2017-09-07 10:00:00,FNTN,27.685,27.8,27.685,27.755,23264.0,178.0
2017-09-07 11:00:00,FNTN,27.7,27.815,27.755,27.795,24790.0,142.0
2017-09-07 12:00:00,FNTN,27.735,27.835,27.78,27.785,20006.0,163.0
2017-09-07 13:00:00,FNTN,27.775,27.99,27.775,27.955,25817.0,168.0
2017-09-07 14:00:00,FNTN,27.825,27.98,27.95,27.96,37346.0,227.0
2017-09-07 15:00:00,FNTN,27.835,27.965,27.955,27.855,32815.0,168.0
2017-09-07 16:00:00,FNTN,27.855,27.855,27.855,27.855,0.0,0.0
2017-09-07 17:00:00,FNTN,27.855,27.855,27.855,27.855,0.0,0.0
2017-09-07 18:00:00,FNTN,27.855,27.855,27.855,27.855,0.0,0.0
2017-09-07 19:00:00,FNTN,27.855,27.855,27.855,27.855,0.0,0.0
2017-09-07 20:00:00,FNTN,27.855,27.855,27.855,27.855,0.0,0.0
2017-09-08 08:00:00,FNTN,27.725,27.855,27.855,27.75,16938.0,131.0
2017-09-08 09:00:00,FNTN,27.745,27.865,27.755,27.79,28746.0,135.0
2017-09-08 10:00:00,FNTN,27.79,27.925,27.8,27.925,40317.0,214.0
2017-09-08 11:00:00,FNTN,27.765,27.925,27.905,27.915,44425.0,122.0
2017-09-08 12:00:00,FNTN,27.845,27.915,27.915,27.845,11897.0,60.0
2017-09-08 13:00:00,FNTN,27.795,27.855,27.855,27.825,12873.0,90.0
2017-09-08 14:00:00,FNTN,27.83,27.9,27.84,27.885,18127.0,104.0
2017-09-08 15:00:00,FNTN,27.835,27.905,27.885,27.835,13048.0,88.0
2017-09-08 16:00:00,FNTN,27.835,27.85,27.85,27.835,0.0,0.0
2017-09-08 17:00:00,FNTN,27.835,27.85,27.85,27.835,0.0,0.0
2017-09-08 18:00:00,FNTN,27.835,27.85,27.85,27.835,0.0,0.0
2017-09-08 19:00:00,FNTN,27.835,27.85,27.85,27.835,0.0,0.0
2017-09-08 20:00:00,FNTN,27.835,27.85,27.85,27.835,0.0,0.0
2017-09-11 08:00:00,FNTN,28.02,28.1,28.04,28.075,21253.0,130.0
2017-09-11 09:00:00,FNTN,28.06,28.145,28.065,28.1,31156.0,128.0
2017-09-11 10:00:00,FNTN,28.04,28.1,28.09,28.075,17494.0,104.0
2017-09-11 11:00:00,FNTN,28.04,28.13,28.075,28.13,30948.0,149.0
2017-09-11 12:00:00,FNTN,28.09,28.25,28.125,28.245,53799.0,201.0
2017-09-11 13:00:00,FNTN,28.145,28.255,28.25,28.16,24324.0,142.0
2017-09-11 14:00:00,FNTN,28.16,28.275,28.16,28.225,37185.0,194.0
2017-09-11 15:00:00,FNTN,28.19,28.27,28.225,28.27,48091.0,202.0
2017-09-11 16:00:00,FNTN,28.24,28.27,28.245,28.27,0.0,0.0
2017-09-11 17:00:00,FNTN,28.24,28.27,28.245,28.27,0.0,0.0
2017-09-11 18:00:00,FNTN,28.24,28.27,28.245,28.27,0.0,0.0
2017-09-11 19:00:00,FNTN,28.24,28.27,28.245,28.27,0.0,0.0
2017-09-11 20:00:00,FNTN,28.24,28.27,28.245,28.27,0.0,0.0
2017-09-12 08:00:00,FNTN,28.28,28.42,28.28,28.41,25495.0,191.0
2017-09-12 09:00:00,FNTN,28.39,28.49,28.415,28.46,27255.0,174.0
2017-09-12 10:00:00,FNTN,28.41,28.46,28.46,28.455,29435.0,183.0
2017-09-12 11:00:00,FNTN,28.385,28.455,28.455,28.4,23800.0,145.0
2017-09-12 12:00:00,FNTN,28.25,28.405,28.405,28.285,37521.0,165.0
2017-09-12 13:00:00,FNTN,28.24,28.335,28.29,28.24,40615.0,212.0
2017-09-12 14:00:00,FNTN,28.22,28.29,28.24,28.24,50038.0,232.0
2017-09-12 15:00:00,FNTN,28.23,28.28,28.255,28.265,17796.0,115.0
2017-09-12 16:00:00,FNTN,28.265,28.265,28.265,28.265,0.0,0.0
2017-09-12 17:00:00,FNTN,28.265,28.265,28.265,28.265,0.0,0.0
2017-09-12 18:00:00,FNTN,28.265,28.265,28.265,28.265,0.0,0.0
2017-09-12 19:00:00,FNTN,28.265,28.265,28.265,28.265,0.0,0.0
2017-09-12 20:00:00,FNTN,28.265,28.265,28.265,28.265,0.0,0.0
2017-09-13 08:00:00,FNTN,28.14,28.265,28.265,28.175,35326.0,158.0
2017-09-13 09:00:00,FNTN,28.07,28.17,28.17,28.085,32277.0,185.0
2017-09-13 10:00:00,FNTN,28.015,28.09,28.085,28.06,29761.0,134.0
2017-09-13 11:00:00,FNTN,28.04,28.14,28.04,28.095,19390.0,114.0
2017-09-13 12:00:00,FNTN,28.075,28.15,28.09,28.145,13172.0,79.0
2017-09-13 13:00:00,FNTN,28.125,28.19,28.145,28.145,23799.0,118.0
2017-09-13 14:00:00,FNTN,28.145,28.22,28.15,28.145,21175.0,131.0
2017-09-13 15:00:00,FNTN,28.095,28.18,28.145,28.165,29181.0,130.0
2017-09-13 16:00:00,FNTN,28.155,28.18,28.155,28.165,0.0,0.0
2017-09-13 17:00:00,FNTN,28.155,28.18,28.155,28.165,0.0,0.0
2017-09-13 18:00:00,FNTN,28.155,28.18,28.155,28.165,0.0,0.0
2017-09-13 19:00:00,FNTN,28.155,28.18,28.155,28.165,0.0,0.0
2017-09-13 20:00:00,FNTN,28.155,28.18,28.155,28.165,0.0,0.0
2017-09-14 08:00:00,FNTN,28.09,28.18,28.155,28.15,15088.0,100.0
2017-09-14 09:00:00,FNTN,28.075,28.15,28.15,28.1,29501.0,161.0
2017-09-14 10:00:00,FNTN,28.02,28.1,28.1,28.03,24573.0,137.0
2017-09-14 11:00:00,FNTN,27.985,28.055,28.025,28.055,29930.0,137.0
2017-09-14 12:00:00,FNTN,28.02,28.085,28.045,28.055,15182.0,113.0
2017-09-14 13:00:00,FNTN,28.015,28.06,28.05,28.03,13888.0,79.0
2017-09-14 14:00:00,FNTN,27.965,28.045,28.03,28.045,28377.0,169.0
2017-09-14 15:00:00,FNTN,28.0,28.06,28.05,28.055,29558.0,151.0
2017-09-14 16:00:00,FNTN,28.03,28.06,28.045,28.055,0.0,0.0
2017-09-14 17:00:00,FNTN,28.03,28.06,28.045,28.055,0.0,0.0
2017-09-14 18:00:00,FNTN,28.03,28.06,28.045,28.055,0.0,0.0
2017-09-14 19:00:00,FNTN,28.03,28.06,28.045,28.055,0.0,0.0
2017-09-14 20:00:00,FNTN,28.03,28.06,28.045,28.055,0.0,0.0
2017-09-15 08:00:00,FNTN,28.03,28.235,28.045,28.21,15139.0,82.0
2017-09-15 09:00:00,FNTN,28.04,28.22,28.215,28.09,66165.0,763.0
2017-09-15 10:00:00,FNTN,28.015,28.12,28.11,28.035,12638.0,103.0
2017-09-15 11:00:00,FNTN,28.025,28.155,28.025,28.13,11916.0,80.0
2017-09-15 12:00:00,FNTN,28.04,28.13,28.13,28.045,19465.0,132.0
2017-09-15 13:00:00,FNTN,28.005,28.09,28.055,28.05,36610.0,225.0
2017-09-15 14:00:00,FNTN,27.975,28.065,28.05,28.05,59839.0,205.0
2017-09-15 15:00:00,FNTN,27.985,28.075,28.05,28.02,34037.0,141.0
2017-09-15 16:00:00,FNTN,28.02,28.05,28.045,28.02,0.0,0.0
2017-09-15 17:00:00,FNTN,28.02,28.05,28.045,28.02,0.0,0.0
2017-09-15 18:00:00,FNTN,28.02,28.05,28.045,28.02,0.0,0.0
2017-09-15 19:00:00,FNTN,28.02,28.05,28.045,28.02,0.0,0.0
2017-09-15 20:00:00,FNTN,28.02,28.05,28.045,28.02,0.0,0.0
2017-09-18 08:00:00,FNTN,28.02,28.385,28.045,28.34,28199.0,152.0
2017-09-18 09:00:00,FNTN,28.29,28.36,28.345,28.32,18818.0,97.0
2017-09-18 10:00:00,FNTN,28.305,28.355,28.325,28.355,24541.0,133.0
2017-09-18 11:00:00,FNTN,28.34,28.445,28.355,28.42,36553.0,155.0
2017-09-18 12:00:00,FNTN,28.25,28.42,28.42,28.265,26549.0,130.0
2017-09-18 13:00:00,FNTN,28.25,28.345,28.255,28.34,34822.0,160.0
2017-09-18 14:00:00,FNTN,28.32,28.4,28.34,28.365,36453.0,149.0
2017-09-18 15:00:00,FNTN,28.34,28.375,28.365,28.37,27726.0,124.0
2017-09-18 16:00:00,FNTN,28.355,28.37,28.355,28.37,0.0,0.0
2017-09-18 17:00:00,FNTN,28.355,28.37,28.355,28.37,0.0,0.0
2017-09-18 18:00:00,FNTN,28.355,28.37,28.355,28.37,0.0,0.0
2017-09-18 19:00:00,FNTN,28.355,28.37,28.355,28.37,0.0,0.0
2017-09-18 20:00:00,FNTN,28.355,28.37,28.355,28.37,0.0,0.0
2017-09-19 08:00:00,FNTN,28.36,28.485,28.38,28.425,30594.0,210.0
2017-09-19 09:00:00,FNTN,28.36,28.44,28.41,28.4,55489.0,166.0
2017-09-19 10:00:00,FNTN,28.32,28.41,28.4,28.35,20004.0,98.0
2017-09-19 11:00:00,FNTN,28.255,28.35,28.35,28.255,25528.0,91.0
2017-09-19 12:00:00,FNTN,28.255,28.32,28.255,28.32,19590.0,119.0
2017-09-19 13:00:00,FNTN,28.285,28.495,28.315,28.485,23171.0,148.0
2017-09-19 14:00:00,FNTN,28.445,28.535,28.495,28.47,93642.0,373.0
2017-09-19 15:00:00,FNTN,28.45,28.5,28.455,28.46,27295.0,151.0
2017-09-19 16:00:00,FNTN,28.46,28.47,28.47,28.46,0.0,0.0
2017-09-19 17:00:00,FNTN,28.46,28.47,28.47,28.46,0.0,0.0
2017-09-19 18:00:00,FNTN,28.46,28.47,28.47,28.46,0.0,0.0
2017-09-19 19:00:00,FNTN,28.46,28.47,28.47,28.46,0.0,0.0
2017-09-19 20:00:00,FNTN,28.46,28.47,28.47,28.46,0.0,0.0
2017-09-20 08:00:00,FNTN,28.445,28.545,28.47,28.445,17834.0,109.0
2017-09-20 09:00:00,FNTN,28.31,28.49,28.455,28.36,45692.0,220.0
2017-09-20 10:00:00,FNTN,28.275,28.375,28.365,28.31,47285.0,266.0
2017-09-20 11:00:00,FNTN,28.185,28.32,28.3,28.19,45236.0,163.0
2017-09-20 12:00:00,FNTN,28.15,28.21,28.195,28.21,35570.0,150.0
2017-09-20 13:00:00,FNTN,28.205,28.26,28.215,28.23,32843.0,156.0
2017-09-20 14:00:00,FNTN,28.195,28.255,28.235,28.23,39332.0,174.0
2017-09-20 15:00:00,FNTN,28.185,28.255,28.235,28.235,29088.0,156.0
2017-09-20 16:00:00,FNTN,28.22,28.235,28.225,28.235,0.0,0.0
2017-09-20 17:00:00,FNTN,28.22,28.235,28.225,28.235,0.0,0.0
2017-09-20 18:00:00,FNTN,28.22,28.235,28.225,28.235,0.0,0.0
2017-09-20 19:00:00,FNTN,28.22,28.235,28.225,28.235,0.0,0.0
2017-09-20 20:00:00,FNTN,28.22,28.235,28.225,28.235,0.0,0.0
2017-09-21 08:00:00,FNTN,28.025,28.235,28.225,28.075,34290.0,193.0
2017-09-21 09:00:00,FNTN,28.04,28.1,28.075,28.065,27865.0,155.0
2017-09-21 10:00:00,FNTN,28.01,28.115,28.06,28.09,65918.0,222.0
2017-09-21 11:00:00,FNTN,27.975,28.095,28.09,28.005,30477.0,181.0
2017-09-21 12:00:00,FNTN,27.96,28.04,28.005,28.005,21406.0,141.0
2017-09-21 13:00:00,FNTN,27.975,28.05,28.005,27.975,99699.0,251.0
2017-09-21 14:00:00,FNTN,27.915,28.045,27.975,27.95,31961.0,169.0
2017-09-21 15:00:00,FNTN,27.9,28.02,27.95,28.005,34816.0,158.0
2017-09-21 16:00:00,FNTN,28.005,28.02,28.015,28.005,0.0,0.0
2017-09-21 17:00:00,FNTN,28.005,28.02,28.015,28.005,0.0,0.0
2017-09-21 18:00:00,FNTN,28.005,28.02,28.015,28.005,0.0,0.0
2017-09-21 19:00:00,FNTN,28.005,28.02,28.015,28.005,0.0,0.0
2017-09-21 20:00:00,FNTN,28.005,28.02,28.015,28.005,0.0,0.0
2017-09-22 08:00:00,FNTN,28.0,28.075,28.075,28.04,17275.0,115.0
2017-09-22 09:00:00,FNTN,27.98,28.05,28.04,28.025,12838.0,92.0
2017-09-22 10:00:00,FNTN,28.005,28.045,28.02,28.015,13002.0,93.0
2017-09-22 11:00:00,FNTN,28.015,28.11,28.015,28.075,46763.0,238.0
2017-09-22 12:00:00,FNTN,27.995,28.08,28.08,27.995,22127.0,112.0
2017-09-22 13:00:00,FNTN,27.985,28.04,27.995,27.985,28047.0,128.0
2017-09-22 14:00:00,FNTN,27.985,28.085,27.985,28.085,27864.0,145.0
2017-09-22 15:00:00,FNTN,27.99,28.08,28.08,27.99,17663.0,96.0
2017-09-22 16:00:00,FNTN,27.99,28.005,28.005,27.99,0.0,0.0
2017-09-22 17:00:00,FNTN,27.99,28.005,28.005,27.99,0.0,0.0
2017-09-22 18:00:00,FNTN,27.99,28.005,28.005,27.99,0.0,0.0
2017-09-22 19:00:00,FNTN,27.99,28.005,28.005,27.99,0.0,0.0
2017-09-22 20:00:00,FNTN,27.99,28.005,28.005,27.99,0.0,0.0
2017-09-25 08:00:00,FNTN,27.965,28.02,28.005,27.97,21217.0,85.0
2017-09-25 09:00:00,FNTN,27.95,28.02,27.975,28.01,28889.0,108.0
2017-09-25 10:00:00,FNTN,28.01,28.09,28.01,28.085,12729.0,69.0
2017-09-25 11:00:00,FNTN,28.05,28.115,28.085,28.07,16233.0,91.0
2017-09-25 12:00:00,FNTN,28.02,28.09,28.08,28.03,14000.0,71.0
2017-09-25 13:00:00,FNTN,28.025,28.06,28.025,28.04,21789.0,124.0
2017-09-25 14:00:00,FNTN,28.04,28.085,28.04,28.04,23984.0,126.0
2017-09-25 15:00:00,FNTN,28.01,28.065,28.045,28.055,21826.0,107.0
2017-09-25 16:00:00,FNTN,28.055,28.065,28.055,28.055,0.0,0.0
2017-09-25 17:00:00,FNTN,28.055,28.065,28.055,28.055,0.0,0.0
2017-09-25 18:00:00,FNTN,28.055,28.065,28.055,28.055,0.0,0.0
2017-09-25 19:00:00,FNTN,28.055,28.065,28.055,28.055,0.0,0.0
2017-09-25 20:00:00,FNTN,28.055,28.065,28.055,28.055,0.0,0.0
2017-09-26 08:00:00,FNTN,28.03,28.115,28.055,28.03,18131.0,130.0
2017-09-26 09:00:00,FNTN,28.015,28.09,28.03,28.075,36310.0,146.0
2017-09-26 10:00:00,FNTN,28.015,28.11,28.07,28.015,31328.0,126.0
2017-09-26 11:00:00,FNTN,27.95,28.04,28.015,27.955,24405.0,109.0
2017-09-26 12:00:00,FNTN,27.945,28.07,27.955,28.04,27716.0,95.0
2017-09-26 13:00:00,FNTN,27.99,28.11,28.04,28.07,43088.0,177.0
2017-09-26 14:00:00,FNTN,28.0,28.1,28.07,28.055,47388.0,187.0
2017-09-26 15:00:00,FNTN,28.04,28.11,28.05,28.07,51850.0,173.0
2017-09-26 16:00:00,FNTN,28.055,28.075,28.055,28.07,0.0,0.0
2017-09-26 17:00:00,FNTN,28.055,28.075,28.055,28.07,0.0,0.0
2017-09-26 18:00:00,FNTN,28.055,28.075,28.055,28.07,0.0,0.0
2017-09-26 19:00:00,FNTN,28.055,28.075,28.055,28.07,0.0,0.0
2017-09-26 20:00:00,FNTN,28.055,28.075,28.055,28.07,0.0,0.0
2017-09-27 08:00:00,FNTN,28.01,28.135,28.135,28.05,36237.0,163.0
2017-09-27 09:00:00,FNTN,28.0,28.065,28.045,28.01,24541.0,109.0
2017-09-27 10:00:00,FNTN,28.0,28.065,28.01,28.065,9878.0,39.0
2017-09-27 11:00:00,FNTN,28.045,28.085,28.06,28.045,13418.0,48.0
2017-09-27 12:00:00,FNTN,28.005,28.05,28.045,28.045,15959.0,52.0
2017-09-27 13:00:00,FNTN,28.01,28.075,28.035,28.065,15257.0,77.0
2017-09-27 14:00:00,FNTN,28.06,28.08,28.07,28.075,24537.0,95.0
2017-09-27 15:00:00,FNTN,28.065,28.095,28.075,28.08,18959.0,92.0
2017-09-27 16:00:00,FNTN,28.08,28.08,28.08,28.08,0.0,0.0
2017-09-27 17:00:00,FNTN,28.08,28.08,28.08,28.08,0.0,0.0
2017-09-27 18:00:00,FNTN,28.08,28.08,28.08,28.08,0.0,0.0
2017-09-27 19:00:00,FNTN,28.08,28.08,28.08,28.08,0.0,0.0
2017-09-27 20:00:00,FNTN,28.08,28.08,28.08,28.08,0.0,0.0
2017-09-28 08:00:00,FNTN,28.02,28.135,28.08,28.085,17591.0,98.0
2017-09-28 09:00:00,FNTN,27.98,28.07,28.07,28.035,17242.0,90.0
2017-09-28 10:00:00,FNTN,28.02,28.075,28.045,28.035,5367.0,41.0
2017-09-28 11:00:00,FNTN,27.975,28.05,28.035,27.975,16364.0,55.0
2017-09-28 12:00:00,FNTN,27.975,28.045,27.99,27.985,8406.0,53.0
2017-09-28 13:00:00,FNTN,27.985,28.05,28.005,28.035,12986.0,64.0
2017-09-28 14:00:00,FNTN,28.02,28.07,28.035,28.05,18921.0,100.0
2017-09-28 15:00:00,FNTN,28.005,28.065,28.06,28.025,19742.0,98.0
2017-09-28 16:00:00,FNTN,28.01,28.025,28.01,28.025,0.0,0.0
2017-09-28 17:00:00,FNTN,28.01,28.025,28.01,28.025,0.0,0.0
2017-09-28 18:00:00,FNTN,28.01,28.025,28.01,28.025,0.0,0.0
2017-09-28 19:00:00,FNTN,28.01,28.025,28.01,28.025,0.0,0.0
2017-09-28 20:00:00,FNTN,28.01,28.025,28.01,28.025,0.0,0.0
2017-09-29 08:00:00,FNTN,28.005,28.1,28.085,28.005,28579.0,151.0
2017-09-29 09:00:00,FNTN,27.95,28.055,28.015,28.01,38140.0,158.0
2017-09-29 10:00:00,FNTN,28.04,28.26,28.04,28.11,51350.0,210.0
2017-09-29 11:00:00,FNTN,28.07,28.13,28.12,28.095,18558.0,103.0
2017-09-29 12:00:00,FNTN,28.095,28.17,28.1,28.135,13865.0,92.0
2017-09-29 13:00:00,FNTN,28.12,28.16,28.135,28.145,15474.0,95.0
2017-09-29 14:00:00,FNTN,28.145,28.19,28.15,28.165,20328.0,108.0
2017-09-29 15:00:00,FNTN,28.165,28.24,28.175,28.235,20920.0,127.0
2017-09-29 16:00:00,FNTN,28.2,28.235,28.2,28.235,0.0,0.0
2017-09-29 17:00:00,FNTN,28.2,28.235,28.2,28.235,0.0,0.0
2017-09-29 18:00:00,FNTN,28.2,28.235,28.2,28.235,0.0,0.0
2017-09-29 19:00:00,FNTN,28.2,28.235,28.2,28.235,0.0,0.0
2017-09-29 20:00:00,FNTN,28.2,28.235,28.2,28.235,0.0,0.0
2017-10-02 08:00:00,FNTN,28.225,28.285,28.27,28.265,14470.0,92.0
2017-10-02 09:00:00,FNTN,28.185,28.29,28.265,28.205,22926.0,130.0
2017-10-02 10:00:00,FNTN,28.2,28.26,28.205,28.25,21553.0,79.0
2017-10-02 11:00:00,FNTN,28.22,28.315,28.24,28.29,24087.0,108.0
2017-10-02 12:00:00,FNTN,28.295,28.355,28.295,28.355,23050.0,97.0
2017-10-02 13:00:00,FNTN,28.265,28.36,28.355,28.285,24841.0,137.0
2017-10-02 14:00:00,FNTN,28.23,28.31,28.28,28.305,23237.0,127.0
2017-10-02 15:00:00,FNTN,28.29,28.32,28.31,28.305,17592.0,87.0
2017-10-02 16:00:00,FNTN,28.29,28.305,28.29,28.305,0.0,0.0
2017-10-02 17:00:00,FNTN,28.29,28.305,28.29,28.305,0.0,0.0
2017-10-02 18:00:00,FNTN,28.29,28.305,28.29,28.305,0.0,0.0
2017-10-02 19:00:00,FNTN,28.29,28.305,28.29,28.305,0.0,0.0
2017-10-02 20:00:00,FNTN,28.29,28.305,28.29,28.305,0.0,0.0
2017-10-04 08:00:00,FNTN,28.15,28.355,28.335,28.15,37450.0,170.0
2017-10-04 09:00:00,FNTN,27.965,28.17,28.15,27.965,76223.0,303.0
2017-10-04 10:00:00,FNTN,27.925,27.99,27.97,27.93,39044.0,172.0
2017-10-04 11:00:00,FNTN,27.915,28.005,27.93,27.925,25845.0,112.0
2017-10-04 12:00:00,FNTN,27.925,28.02,27.925,28.01,21255.0,103.0
2017-10-04 13:00:00,FNTN,27.97,28.015,28.015,27.97,24125.0,131.0
2017-10-04 14:00:00,FNTN,27.975,28.05,27.975,28.045,37819.0,134.0
2017-10-04 15:00:00,FNTN,28.05,28.115,28.05,28.1,38315.0,165.0
2017-10-04 16:00:00,FNTN,28.09,28.1,28.095,28.1,0.0,0.0
2017-10-04 17:00:00,FNTN,28.09,28.1,28.095,28.1,0.0,0.0
2017-10-04 18:00:00,FNTN,28.09,28.1,28.095,28.1,0.0,0.0
2017-10-04 19:00:00,FNTN,28.09,28.1,28.095,28.1,0.0,0.0
2017-10-04 20:00:00,FNTN,28.09,28.1,28.095,28.1,0.0,0.0
2017-10-05 08:00:00,FNTN,28.09,28.22,28.095,28.15,15492.0,85.0
2017-10-05 09:00:00,FNTN,28.1,28.155,28.145,28.14,20223.0,86.0
2017-10-05 10:00:00,FNTN,28.095,28.14,28.13,28.135,9825.0,66.0
2017-10-05 11:00:00,FNTN,28.11,28.15,28.115,28.13,12848.0,73.0
2017-10-05 12:00:00,FNTN,28.11,28.205,28.13,28.205,37956.0,108.0
2017-10-05 13:00:00,FNTN,28.14,28.21,28.21,28.19,27976.0,152.0
2017-10-05 14:00:00,FNTN,28.17,28.255,28.19,28.225,38746.0,180.0
2017-10-05 15:00:00,FNTN,28.22,28.27,28.225,28.255,34777.0,149.0
2017-10-05 16:00:00,FNTN,28.23,28.255,28.235,28.255,0.0,0.0
2017-10-05 17:00:00,FNTN,28.23,28.255,28.235,28.255,0.0,0.0
2017-10-05 18:00:00,FNTN,28.23,28.255,28.235,28.255,0.0,0.0
2017-10-05 19:00:00,FNTN,28.23,28.255,28.235,28.255,0.0,0.0
2017-10-05 20:00:00,FNTN,28.23,28.255,28.235,28.255,0.0,0.0
2017-10-06 08:00:00,FNTN,28.125,28.255,28.235,28.125,16106.0,95.0
2017-10-06 09:00:00,FNTN,28.125,28.235,28.125,28.195,30536.0,127.0
2017-10-06 10:00:00,FNTN,28.165,28.205,28.195,28.185,16487.0,92.0
2017-10-06 11:00:00,FNTN,28.165,28.225,28.185,28.2,19928.0,102.0
2017-10-06 12:00:00,FNTN,28.185,28.24,28.195,28.21,21628.0,121.0
2017-10-06 13:00:00,FNTN,28.18,28.25,28.205,28.19,34418.0,154.0
2017-10-06 14:00:00,FNTN,28.135,28.21,28.185,28.165,35438.0,159.0
2017-10-06 15:00:00,FNTN,28.165,28.21,28.165,28.19,28973.0,198.0
2017-10-06 16:00:00,FNTN,28.17,28.2,28.175,28.19,0.0,0.0
2017-10-06 17:00:00,FNTN,28.17,28.2,28.175,28.19,0.0,0.0
2017-10-06 18:00:00,FNTN,28.17,28.2,28.175,28.19,0.0,0.0
2017-10-06 19:00:00,FNTN,28.17,28.2,28.175,28.19,0.0,0.0
2017-10-06 20:00:00,FNTN,28.17,28.2,28.175,28.19,0.0,0.0
2017-10-09 08:00:00,FNTN,28.17,28.32,28.175,28.275,25142.0,138.0
2017-10-09 09:00:00,FNTN,28.2,28.275,28.27,28.2,24092.0,126.0
2017-10-09 10:00:00,FNTN,28.17,28.24,28.2,28.185,12389.0,77.0
2017-10-09 11:00:00,FNTN,28.17,28.23,28.185,28.23,9560.0,60.0
2017-10-09 12:00:00,FNTN,28.205,28.26,28.23,28.255,13629.0,62.0
2017-10-09 13:00:00,FNTN,28.21,28.29,28.255,28.285,26138.0,103.0
2017-10-09 14:00:00,FNTN,28.195,28.295,28.285,28.22,22457.0,144.0
2017-10-09 15:00:00,FNTN,28.22,28.285,28.22,28.285,37748.0,180.0
2017-10-09 16:00:00,FNTN,28.26,28.285,28.26,28.285,0.0,0.0
2017-10-09 17:00:00,FNTN,28.26,28.285,28.26,28.285,0.0,0.0
2017-10-09 18:00:00,FNTN,28.26,28.285,28.26,28.285,0.0,0.0
2017-10-09 19:00:00,FNTN,28.26,28.285,28.26,28.285,0.0,0.0
2017-10-09 20:00:00,FNTN,28.26,28.285,28.26,28.285,0.0,0.0
2017-10-10 08:00:00,FNTN,28.295,28.41,28.36,28.315,20695.0,129.0
2017-10-10 09:00:00,FNTN,28.27,28.345,28.315,28.305,28443.0,122.0
2017-10-10 10:00:00,FNTN,28.285,28.34,28.305,28.3,14342.0,87.0
2017-10-10 11:00:00,FNTN,28.29,28.375,28.3,28.36,22051.0,100.0
2017-10-10 12:00:00,FNTN,28.34,28.425,28.355,28.415,18307.0,97.0
2017-10-10 13:00:00,FNTN,28.405,28.445,28.42,28.425,21815.0,116.0
2017-10-10 14:00:00,FNTN,28.38,28.42,28.42,28.39,21731.0,139.0
2017-10-10 15:00:00,FNTN,28.4,28.455,28.4,28.44,24425.0,127.0
2017-10-10 16:00:00,FNTN,28.43,28.44,28.43,28.44,0.0,0.0
2017-10-10 17:00:00,FNTN,28.43,28.44,28.43,28.44,0.0,0.0
2017-10-10 18:00:00,FNTN,28.43,28.44,28.43,28.44,0.0,0.0
2017-10-10 19:00:00,FNTN,28.43,28.44,28.43,28.44,0.0,0.0
2017-10-10 20:00:00,FNTN,28.43,28.44,28.43,28.44,0.0,0.0
2017-10-11 08:00:00,FNTN,28.36,28.44,28.4,28.42,29181.0,174.0
2017-10-11 09:00:00,FNTN,28.36,28.43,28.43,28.365,55598.0,234.0
2017-10-11 10:00:00,FNTN,28.365,28.435,28.375,28.41,25042.0,127.0
2017-10-11 11:00:00,FNTN,28.335,28.425,28.41,28.4,20259.0,126.0
2017-10-11 12:00:00,FNTN,28.37,28.435,28.395,28.425,25555.0,107.0
2017-10-11 13:00:00,FNTN,28.41,28.475,28.41,28.465,29011.0,125.0
2017-10-11 14:00:00,FNTN,28.47,28.535,28.47,28.475,46309.0,214.0
2017-10-11 15:00:00,FNTN,28.46,28.51,28.485,28.49,41396.0,213.0
2017-10-11 16:00:00,FNTN,28.48,28.49,28.48,28.49,0.0,0.0
2017-10-11 17:00:00,FNTN,28.48,28.49,28.48,28.49,0.0,0.0
2017-10-11 18:00:00,FNTN,28.48,28.49,28.48,28.49,0.0,0.0
2017-10-11 19:00:00,FNTN,28.48,28.49,28.48,28.49,0.0,0.0
2017-10-11 20:00:00,FNTN,28.48,28.49,28.48,28.49,0.0,0.0
2017-10-12 08:00:00,FNTN,28.45,28.51,28.48,28.495,17955.0,94.0
2017-10-12 09:00:00,FNTN,28.47,28.545,28.49,28.545,23083.0,114.0
2017-10-12 10:00:00,FNTN,28.53,28.64,28.545,28.605,48268.0,225.0
2017-10-12 11:00:00,FNTN,28.57,28.645,28.605,28.59,55167.0,262.0
2017-10-12 12:00:00,FNTN,28.59,28.725,28.59,28.7,52754.0,240.0
2017-10-12 13:00:00,FNTN,28.7,28.93,28.705,28.885,130996.0,510.0
2017-10-12 14:00:00,FNTN,28.75,28.89,28.885,28.815,185992.0,462.0
2017-10-12 15:00:00,FNTN,28.82,28.89,28.82,28.87,37113.0,170.0
2017-10-12 16:00:00,FNTN,28.87,28.875,28.875,28.87,0.0,0.0
2017-10-12 17:00:00,FNTN,28.87,28.875,28.875,28.87,0.0,0.0
2017-10-12 18:00:00,FNTN,28.87,28.875,28.875,28.87,0.0,0.0
2017-10-12 19:00:00,FNTN,28.87,28.875,28.875,28.87,0.0,0.0
2017-10-12 20:00:00,FNTN,28.87,28.875,28.875,28.87,0.0,0.0
2017-10-13 08:00:00,FNTN,28.87,29.255,28.875,29.2,68331.0,343.0
2017-10-13 09:00:00,FNTN,29.105,29.205,29.205,29.175,67907.0,197.0
2017-10-13 10:00:00,FNTN,29.125,29.18,29.175,29.155,26935.0,109.0
2017-10-13 11:00:00,FNTN,29.07,29.165,29.165,29.09,28606.0,178.0
2017-10-13 12:00:00,FNTN,29.01,29.09,29.085,29.02,22275.0,104.0
2017-10-13 13:00:00,FNTN,28.905,29.035,29.01,28.915,20589.0,120.0
2017-10-13 14:00:00,FNTN,28.91,29.025,28.915,29.02,35401.0,138.0
2017-10-13 15:00:00,FNTN,28.98,29.055,29.025,29.02,29948.0,118.0
2017-10-13 16:00:00,FNTN,29.015,29.025,29.015,29.02,0.0,0.0
2017-10-13 17:00:00,FNTN,29.015,29.025,29.015,29.02,0.0,0.0
2017-10-13 18:00:00,FNTN,29.015,29.025,29.015,29.02,0.0,0.0
2017-10-13 19:00:00,FNTN,29.015,29.025,29.015,29.02,0.0,0.0
2017-10-13 20:00:00,FNTN,29.015,29.025,29.015,29.02,0.0,0.0
2017-10-16 08:00:00,FNTN,28.925,29.07,29.045,28.96,25352.0,126.0
2017-10-16 09:00:00,FNTN,28.82,28.965,28.935,28.84,36452.0,180.0
2017-10-16 10:00:00,FNTN,28.78,28.85,28.835,28.79,28876.0,141.0
2017-10-16 11:00:00,FNTN,28.775,28.905,28.79,28.89,42275.0,201.0
2017-10-16 12:00:00,FNTN,28.87,28.905,28.89,28.88,31657.0,131.0
2017-10-16 13:00:00,FNTN,28.87,28.94,28.885,28.9,21730.0,116.0
2017-10-16 14:00:00,FNTN,28.88,28.925,28.905,28.88,39259.0,166.0
2017-10-16 15:00:00,FNTN,28.87,28.905,28.89,28.905,20578.0,70.0
2017-10-16 16:00:00,FNTN,28.895,28.905,28.895,28.905,0.0,0.0
2017-10-16 17:00:00,FNTN,28.895,28.905,28.895,28.905,0.0,0.0
2017-10-16 18:00:00,FNTN,28.895,28.905,28.895,28.905,0.0,0.0
2017-10-16 19:00:00,FNTN,28.895,28.905,28.895,28.905,0.0,0.0
2017-10-16 20:00:00,FNTN,28.895,28.905,28.895,28.905,0.0,0.0
2017-10-17 08:00:00,FNTN,28.825,28.92,28.905,28.85,15966.0,85.0
2017-10-17 09:00:00,FNTN,28.74,28.855,28.83,28.775,27128.0,153.0
2017-10-17 10:00:00,FNTN,28.71,28.775,28.775,28.73,18463.0,99.0
2017-10-17 11:00:00,FNTN,28.715,28.785,28.735,28.725,21501.0,93.0
2017-10-17 12:00:00,FNTN,28.68,28.73,28.725,28.71,13306.0,64.0
2017-10-17 13:00:00,FNTN,28.695,28.76,28.71,28.735,45038.0,126.0
2017-10-17 14:00:00,FNTN,28.705,28.775,28.745,28.75,27283.0,134.0
2017-10-17 15:00:00,FNTN,28.725,28.755,28.74,28.73,21271.0,89.0
2017-10-17 16:00:00,FNTN,28.73,28.755,28.75,28.73,0.0,0.0
2017-10-17 17:00:00,FNTN,28.73,28.755,28.75,28.73,0.0,0.0
2017-10-17 18:00:00,FNTN,28.73,28.755,28.75,28.73,0.0,0.0
2017-10-17 19:00:00,FNTN,28.73,28.755,28.75,28.73,0.0,0.0
2017-10-17 20:00:00,FNTN,28.73,28.755,28.75,28.73,0.0,0.0
2017-10-18 08:00:00,FNTN,28.48,28.61,28.48,28.545,86797.0,286.0
2017-10-18 09:00:00,FNTN,28.545,28.765,28.545,28.725,56157.0,169.0
2017-10-18 10:00:00,FNTN,28.65,28.79,28.735,28.725,47470.0,207.0
2017-10-18 11:00:00,FNTN,28.7,28.78,28.725,28.725,18200.0,84.0
2017-10-18 12:00:00,FNTN,28.68,28.725,28.72,28.71,33350.0,145.0
2017-10-18 13:00:00,FNTN,28.69,28.745,28.7,28.695,30125.0,125.0
2017-10-18 14:00:00,FNTN,28.615,28.7,28.7,28.645,59208.0,311.0
2017-10-18 15:00:00,FNTN,28.645,28.705,28.645,28.695,34739.0,166.0
2017-10-18 16:00:00,FNTN,28.665,28.695,28.665,28.695,0.0,0.0
2017-10-18 17:00:00,FNTN,28.665,28.695,28.665,28.695,0.0,0.0
2017-10-18 18:00:00,FNTN,28.665,28.695,28.665,28.695,0.0,0.0
2017-10-18 19:00:00,FNTN,28.665,28.695,28.665,28.695,0.0,0.0
2017-10-18 20:00:00,FNTN,28.665,28.695,28.665,28.695,0.0,0.0
2017-10-19 08:00:00,FNTN,28.42,28.525,28.505,28.47,29287.0,184.0
2017-10-19 09:00:00,FNTN,28.375,28.52,28.47,28.51,60100.0,303.0
2017-10-19 10:00:00,FNTN,28.395,28.52,28.51,28.405,25761.0,163.0
2017-10-19 11:00:00,FNTN,28.345,28.41,28.405,28.385,14925.0,95.0
2017-10-19 12:00:00,FNTN,28.355,28.61,28.39,28.42,34848.0,170.0
2017-10-19 13:00:00,FNTN,28.41,28.48,28.41,28.475,22071.0,134.0
2017-10-19 14:00:00,FNTN,28.465,28.615,28.475,28.465,48962.0,208.0
2017-10-19 15:00:00,FNTN,28.405,28.48,28.47,28.405,21045.0,84.0
2017-10-19 16:00:00,FNTN,28.405,28.405,28.405,28.405,0.0,0.0
2017-10-19 17:00:00,FNTN,28.405,28.405,28.405,28.405,0.0,0.0
2017-10-19 18:00:00,FNTN,28.405,28.405,28.405,28.405,0.0,0.0
2017-10-19 19:00:00,FNTN,28.405,28.405,28.405,28.405,0.0,0.0
2017-10-19 20:00:00,FNTN,28.405,28.405,28.405,28.405,0.0,0.0
2017-10-20 08:00:00,FNTN,28.355,28.49,28.405,28.355,19762.0,81.0
2017-10-20 09:00:00,FNTN,28.35,28.445,28.35,28.415,12346.0,101.0
2017-10-20 10:00:00,FNTN,28.38,28.515,28.415,28.495,16496.0,98.0
2017-10-20 11:00:00,FNTN,28.485,28.57,28.485,28.49,20075.0,134.0
2017-10-20 12:00:00,FNTN,28.465,28.535,28.485,28.465,9980.0,85.0
2017-10-20 13:00:00,FNTN,28.43,28.515,28.465,28.43,15706.0,103.0
2017-10-20 14:00:00,FNTN,28.415,28.475,28.43,28.455,36398.0,170.0
2017-10-20 15:00:00,FNTN,28.395,28.47,28.455,28.43,25859.0,143.0
2017-10-20 16:00:00,FNTN,28.43,28.44,28.43,28.43,0.0,0.0
2017-10-20 17:00:00,FNTN,28.43,28.44,28.43,28.43,0.0,0.0
2017-10-20 18:00:00,FNTN,28.43,28.44,28.43,28.43,0.0,0.0
2017-10-20 19:00:00,FNTN,28.43,28.44,28.43,28.43,0.0,0.0
2017-10-20 20:00:00,FNTN,28.43,28.44,28.43,28.43,0.0,0.0
2017-10-25 08:00:00,FNTN,28.46,28.54,28.51,28.525,21317.0,141.0
2017-10-25 09:00:00,FNTN,28.485,28.55,28.525,28.53,9479.0,71.0
2017-10-25 10:00:00,FNTN,28.515,28.575,28.525,28.55,11272.0,81.0
2017-10-25 11:00:00,FNTN,28.47,28.56,28.55,28.485,19539.0,82.0
2017-10-25 12:00:00,FNTN,28.49,28.525,28.49,28.505,5391.0,42.0
2017-10-25 13:00:00,FNTN,28.5,28.555,28.52,28.525,16024.0,100.0
2017-10-25 14:00:00,FNTN,28.405,28.565,28.53,28.41,60675.0,231.0
2017-10-25 15:00:00,FNTN,28.295,28.41,28.41,28.31,44861.0,227.0
2017-10-25 16:00:00,FNTN,28.31,28.32,28.315,28.31,0.0,0.0
2017-10-25 17:00:00,FNTN,28.31,28.32,28.315,28.31,0.0,0.0
2017-10-25 18:00:00,FNTN,28.31,28.32,28.315,28.31,0.0,0.0
2017-10-25 19:00:00,FNTN,28.31,28.32,28.315,28.31,0.0,0.0
2017-10-25 20:00:00,FNTN,28.31,28.32,28.315,28.31,0.0,0.0
2017-10-26 08:00:00,FNTN,28.23,28.28,28.27,28.25,30383.0,181.0
2017-10-26 09:00:00,FNTN,28.125,28.265,28.255,28.195,70837.0,220.0
2017-10-26 10:00:00,FNTN,28.19,28.35,28.2,28.34,33101.0,196.0
2017-10-26 11:00:00,FNTN,28.33,28.42,28.345,28.365,43553.0,250.0
2017-10-26 12:00:00,FNTN,28.365,28.425,28.37,28.38,43591.0,236.0
2017-10-26 13:00:00,FNTN,28.345,28.425,28.38,28.415,35512.0,200.0
2017-10-26 14:00:00,FNTN,28.39,28.525,28.425,28.455,59279.0,290.0
2017-10-26 15:00:00,FNTN,28.43,28.485,28.465,28.455,62090.0,298.0
2017-10-26 16:00:00,FNTN,28.455,28.465,28.465,28.455,0.0,0.0
2017-10-26 17:00:00,FNTN,28.455,28.465,28.465,28.455,0.0,0.0
2017-10-26 18:00:00,FNTN,28.455,28.465,28.465,28.455,0.0,0.0
2017-10-26 19:00:00,FNTN,28.455,28.465,28.465,28.455,0.0,0.0
2017-10-26 20:00:00,FNTN,28.455,28.465,28.465,28.455,0.0,0.0
2017-10-27 08:00:00,FNTN,28.66,28.75,28.725,28.73,33668.0,222.0
2017-10-27 09:00:00,FNTN,28.665,28.77,28.73,28.7,29201.0,206.0
2017-10-27 10:00:00,FNTN,28.69,28.75,28.705,28.715,24891.0,144.0
2017-10-27 11:00:00,FNTN,28.625,28.75,28.705,28.665,17797.0,116.0
2017-10-27 12:00:00,FNTN,28.605,28.705,28.665,28.61,18182.0,126.0
2017-10-27 13:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 14:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 15:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 16:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 17:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 18:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 19:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-10-27 20:00:00,FNTN,28.61,28.61,28.61,28.61,0.0,0.0
2017-11-01 08:00:00,FNTN,28.735,28.88,28.85,28.79,53995.0,393.0
2017-11-01 09:00:00,FNTN,28.785,29.015,28.79,28.975,61637.0,324.0
2017-11-01 10:00:00,FNTN,28.97,29.115,28.97,29.075,86483.0,317.0
2017-11-01 11:00:00,FNTN,28.985,29.1,29.085,29.065,42319.0,159.0
2017-11-01 12:00:00,FNTN,29.03,29.11,29.07,29.09,23873.0,130.0
2017-11-01 13:00:00,FNTN,29.03,29.145,29.09,29.095,37604.0,193.0
2017-11-01 14:00:00,FNTN,29.06,29.14,29.09,29.135,49537.0,252.0
2017-11-01 15:00:00,FNTN,29.12,29.255,29.135,29.125,106818.0,433.0
2017-11-01 16:00:00,FNTN,29.085,29.17,29.12,29.135,71198.0,219.0
2017-11-01 17:00:00,FNTN,29.12,29.135,29.125,29.135,0.0,0.0
2017-11-01 18:00:00,FNTN,29.12,29.135,29.125,29.135,0.0,0.0
2017-11-01 19:00:00,FNTN,29.12,29.135,29.125,29.135,0.0,0.0
2017-11-01 20:00:00,FNTN,29.12,29.135,29.125,29.135,0.0,0.0
2017-11-02 08:00:00,FNTN,29.12,29.3,29.125,29.225,44300.0,192.0
2017-11-02 09:00:00,FNTN,29.145,29.25,29.22,29.185,29447.0,133.0
2017-11-02 10:00:00,FNTN,29.075,29.19,29.175,29.15,45323.0,167.0
2017-11-02 11:00:00,FNTN,29.055,29.2,29.16,29.09,55961.0,163.0
2017-11-02 12:00:00,FNTN,29.015,29.18,29.075,29.13,33796.0,155.0
2017-11-02 13:00:00,FNTN,29.045,29.13,29.13,29.065,21840.0,109.0
2017-11-02 14:00:00,FNTN,28.975,29.2,29.055,29.185,43472.0,160.0
2017-11-02 15:00:00,FNTN,29.12,29.21,29.185,29.145,38059.0,185.0
2017-11-02 16:00:00,FNTN,29.07,29.165,29.145,29.07,45840.0,171.0
2017-11-02 17:00:00,FNTN,29.07,29.085,29.085,29.07,0.0,0.0
2017-11-02 18:00:00,FNTN,29.07,29.085,29.085,29.07,0.0,0.0
2017-11-02 19:00:00,FNTN,29.07,29.085,29.085,29.07,0.0,0.0
2017-11-02 20:00:00,FNTN,29.07,29.085,29.085,29.07,0.0,0.0
2017-11-03 08:00:00,FNTN,29.13,29.295,29.215,29.29,54487.0,231.0
2017-11-03 09:00:00,FNTN,29.25,29.4,29.3,29.37,56940.0,224.0
2017-11-03 10:00:00,FNTN,29.365,29.485,29.375,29.435,74073.0,191.0
2017-11-03 11:00:00,FNTN,29.26,29.425,29.425,29.315,24567.0,105.0
2017-11-03 12:00:00,FNTN,29.25,29.33,29.32,29.275,18076.0,92.0
2017-11-03 13:00:00,FNTN,29.17,29.305,29.275,29.17,50094.0,127.0
2017-11-03 14:00:00,FNTN,29.16,29.21,29.19,29.2,16178.0,98.0
2017-11-03 15:00:00,FNTN,29.18,29.28,29.195,29.28,21101.0,86.0
2017-11-03 16:00:00,FNTN,29.2,29.275,29.275,29.235,37917.0,188.0
2017-11-03 17:00:00,FNTN,29.235,29.25,29.25,29.235,0.0,0.0
2017-11-03 18:00:00,FNTN,29.235,29.25,29.25,29.235,0.0,0.0
2017-11-03 19:00:00,FNTN,29.235,29.25,29.25,29.235,0.0,0.0
2017-11-03 20:00:00,FNTN,29.235,29.25,29.25,29.235,0.0,0.0
2017-11-06 08:00:00,FNTN,29.135,29.315,29.3,29.2,39430.0,195.0
2017-11-06 09:00:00,FNTN,29.155,29.205,29.175,29.175,37538.0,124.0
2017-11-06 10:00:00,FNTN,29.115,29.18,29.165,29.125,41630.0,105.0
2017-11-06 11:00:00,FNTN,29.085,29.18,29.12,29.16,32982.0,99.0
2017-11-06 12:00:00,FNTN,29.125,29.195,29.165,29.15,8705.0,50.0
2017-11-06 13:00:00,FNTN,29.12,29.17,29.145,29.145,12708.0,60.0
2017-11-06 14:00:00,FNTN,29.13,29.205,29.14,29.16,28002.0,108.0
2017-11-06 15:00:00,FNTN,29.11,29.165,29.15,29.155,35467.0,128.0
2017-11-06 16:00:00,FNTN,29.155,29.245,29.16,29.215,34509.0,142.0
2017-11-06 17:00:00,FNTN,29.215,29.23,29.23,29.215,0.0,0.0
2017-11-06 18:00:00,FNTN,29.215,29.23,29.23,29.215,0.0,0.0
2017-11-06 19:00:00,FNTN,29.215,29.23,29.23,29.215,0.0,0.0
2017-11-06 20:00:00,FNTN,29.215,29.23,29.23,29.215,0.0,0.0
2017-11-07 08:00:00,FNTN,29.2,29.37,29.23,29.205,21624.0,158.0
2017-11-07 09:00:00,FNTN,29.19,29.325,29.19,29.29,39643.0,140.0
2017-11-07 10:00:00,FNTN,29.235,29.315,29.29,29.295,27813.0,127.0
2017-11-07 11:00:00,FNTN,29.23,29.305,29.29,29.25,13176.0,75.0
2017-11-07 12:00:00,FNTN,29.225,29.265,29.245,29.265,12690.0,69.0
2017-11-07 13:00:00,FNTN,29.195,29.26,29.26,29.215,8948.0,76.0
2017-11-07 14:00:00,FNTN,29.215,29.245,29.215,29.225,5952.0,32.0
2017-11-07 15:00:00,FNTN,29.055,29.215,29.21,29.12,43385.0,207.0
2017-11-07 16:00:00,FNTN,29.05,29.145,29.12,29.085,24231.0,110.0
2017-11-07 17:00:00,FNTN,29.05,29.085,29.055,29.085,0.0,0.0
2017-11-07 18:00:00,FNTN,29.05,29.085,29.055,29.085,0.0,0.0
2017-11-07 19:00:00,FNTN,29.05,29.085,29.055,29.085,0.0,0.0
2017-11-07 20:00:00,FNTN,29.05,29.085,29.055,29.085,0.0,0.0
2017-11-08 08:00:00,FNTN,28.945,29.26,29.095,28.98,30315.0,177.0
2017-11-08 09:00:00,FNTN,28.855,29.01,28.96,28.96,35234.0,189.0
2017-11-08 10:00:00,FNTN,28.775,28.98,28.96,28.79,39514.0,167.0
2017-11-08 11:00:00,FNTN,28.79,28.915,28.8,28.91,22719.0,122.0
2017-11-08 12:00:00,FNTN,28.9,29.01,28.91,28.92,20711.0,112.0
2017-11-08 13:00:00,FNTN,28.905,29.04,28.92,28.945,23528.0,133.0
2017-11-08 14:00:00,FNTN,28.915,29.0,28.94,29.0,30678.0,170.0
2017-11-08 15:00:00,FNTN,28.95,29.08,29.01,29.06,61210.0,247.0
2017-11-08 16:00:00,FNTN,29.03,29.105,29.065,29.075,32208.0,171.0
2017-11-08 17:00:00,FNTN,29.055,29.075,29.07,29.075,0.0,0.0
2017-11-08 18:00:00,FNTN,29.055,29.075,29.07,29.075,0.0,0.0
2017-11-08 19:00:00,FNTN,29.055,29.075,29.07,29.075,0.0,0.0
2017-11-08 20:00:00,FNTN,29.055,29.075,29.07,29.075,0.0,0.0
2017-11-09 08:00:00,FNTN,29.0,29.195,29.14,29.07,24752.0,161.0
2017-11-09 09:00:00,FNTN,28.905,29.07,29.07,28.95,33126.0,170.0
2017-11-09 10:00:00,FNTN,28.83,28.955,28.94,28.845,39258.0,200.0
2017-11-09 11:00:00,FNTN,28.76,28.88,28.86,28.76,38472.0,182.0
2017-11-09 12:00:00,FNTN,28.66,28.78,28.76,28.66,34603.0,196.0
2017-11-09 13:00:00,FNTN,28.6,28.735,28.66,28.68,45591.0,202.0
2017-11-09 14:00:00,FNTN,28.57,28.715,28.66,28.585,83853.0,267.0
2017-11-09 15:00:00,FNTN,28.57,28.66,28.59,28.59,107974.0,314.0
2017-11-09 16:00:00,FNTN,28.585,28.68,28.59,28.62,41962.0,196.0
2017-11-09 17:00:00,FNTN,28.59,28.68,28.63,28.62,0.0,0.0
2017-11-09 18:00:00,FNTN,28.59,28.68,28.63,28.62,0.0,0.0
2017-11-09 19:00:00,FNTN,28.59,28.68,28.63,28.62,0.0,0.0
2017-11-09 20:00:00,FNTN,28.59,28.68,28.63,28.62,0.0,0.0
2017-11-10 08:00:00,FNTN,28.59,29.8,28.63,29.73,319160.0,1460.0
2017-11-10 09:00:00,FNTN,29.42,29.93,29.73,29.645,474098.0,1407.0
2017-11-10 10:00:00,FNTN,29.6,29.745,29.625,29.67,62327.0,312.0
2017-11-10 11:00:00,FNTN,29.65,29.825,29.675,29.72,75423.0,336.0
2017-11-10 12:00:00,FNTN,29.66,29.925,29.715,29.78,157468.0,575.0
2017-11-10 13:00:00,FNTN,29.67,29.82,29.79,29.695,83056.0,321.0
2017-11-10 14:00:00,FNTN,29.49,29.715,29.695,29.67,149411.0,501.0
2017-11-10 15:00:00,FNTN,29.335,29.715,29.665,29.39,196670.0,777.0
2017-11-10 16:00:00,FNTN,28.985,29.5,29.4,29.0,290474.0,955.0
2017-11-10 17:00:00,FNTN,28.985,29.15,29.095,29.0,0.0,0.0
2017-11-10 18:00:00,FNTN,28.985,29.15,29.095,29.0,0.0,0.0
2017-11-10 19:00:00,FNTN,28.985,29.15,29.095,29.0,0.0,0.0
2017-11-10 20:00:00,FNTN,28.985,29.15,29.095,29.0,0.0,0.0
2017-11-13 08:00:00,FNTN,29.615,30.25,29.63,30.17,217602.0,790.0
2017-11-13 09:00:00,FNTN,30.11,30.53,30.18,30.505,254933.0,794.0
2017-11-13 10:00:00,FNTN,30.415,30.775,30.525,30.415,147627.0,491.0
2017-11-13 11:00:00,FNTN,30.21,30.7,30.395,30.445,98849.0,375.0
2017-11-13 12:00:00,FNTN,30.235,30.48,30.445,30.28,44833.0,193.0
2017-11-13 13:00:00,FNTN,30.24,30.45,30.275,30.44,95739.0,296.0
2017-11-13 14:00:00,FNTN,30.275,30.76,30.43,30.76,185192.0,620.0
2017-11-13 15:00:00,FNTN,30.585,30.925,30.76,30.925,173281.0,615.0
2017-11-13 16:00:00,FNTN,30.84,30.975,30.915,30.89,107470.0,358.0
2017-11-13 17:00:00,FNTN,30.885,30.91,30.905,30.89,0.0,0.0
2017-11-13 18:00:00,FNTN,30.885,30.91,30.905,30.89,0.0,0.0
2017-11-13 19:00:00,FNTN,30.885,30.91,30.905,30.89,0.0,0.0
2017-11-13 20:00:00,FNTN,30.885,30.91,30.905,30.89,0.0,0.0
2017-11-14 08:00:00,FNTN,30.825,31.2,30.9,31.12,135869.0,535.0
2017-11-14 09:00:00,FNTN,31.03,31.14,31.12,31.13,50282.0,208.0
2017-11-14 10:00:00,FNTN,30.975,31.17,31.13,31.17,61740.0,275.0
2017-11-14 11:00:00,FNTN,31.055,31.25,31.165,31.16,90663.0,371.0
2017-11-14 12:00:00,FNTN,30.98,31.185,31.16,31.03,32167.0,206.0
2017-11-14 13:00:00,FNTN,30.98,31.05,31.04,30.995,37404.0,193.0
2017-11-14 14:00:00,FNTN,30.965,31.105,31.0,31.08,102067.0,333.0
2017-11-14 15:00:00,FNTN,31.01,31.14,31.075,31.085,52519.0,298.0
2017-11-14 16:00:00,FNTN,31.08,31.22,31.08,31.18,52380.0,266.0
2017-11-14 17:00:00,FNTN,31.165,31.18,31.175,31.18,0.0,0.0
2017-11-14 18:00:00,FNTN,31.165,31.18,31.175,31.18,0.0,0.0
2017-11-14 19:00:00,FNTN,31.165,31.18,31.175,31.18,0.0,0.0
2017-11-14 20:00:00,FNTN,31.165,31.18,31.175,31.18,0.0,0.0
2017-11-15 08:00:00,FNTN,30.925,31.15,31.0,30.93,137108.0,549.0
2017-11-15 09:00:00,FNTN,30.62,30.935,30.93,30.645,72328.0,422.0
2017-11-15 10:00:00,FNTN,30.465,30.7,30.65,30.63,84781.0,434.0
2017-11-15 11:00:00,FNTN,30.53,30.675,30.635,30.54,43312.0,243.0
2017-11-15 12:00:00,FNTN,30.54,30.665,30.555,30.635,34825.0,207.0
2017-11-15 13:00:00,FNTN,30.585,30.695,30.64,30.695,24789.0,171.0
2017-11-15 14:00:00,FNTN,30.67,30.79,30.69,30.79,40392.0,260.0
2017-11-15 15:00:00,FNTN,30.78,30.92,30.785,30.885,52021.0,299.0
2017-11-15 16:00:00,FNTN,30.87,31.0,30.895,30.92,48826.0,232.0
2017-11-15 17:00:00,FNTN,30.91,30.935,30.935,30.92,0.0,0.0
2017-11-15 18:00:00,FNTN,30.91,30.935,30.935,30.92,0.0,0.0
2017-11-15 19:00:00,FNTN,30.91,30.935,30.935,30.92,0.0,0.0
2017-11-15 20:00:00,FNTN,30.91,30.935,30.935,30.92,0.0,0.0
2017-11-16 08:00:00,FNTN,30.91,31.155,30.935,31.085,48981.0,221.0
2017-11-16 09:00:00,FNTN,31.08,31.215,31.085,31.21,31423.0,124.0
2017-11-16 10:00:00,FNTN,31.155,31.25,31.195,31.23,50436.0,200.0
2017-11-16 11:00:00,FNTN,31.17,31.325,31.24,31.18,42142.0,191.0
2017-11-16 12:00:00,FNTN,31.18,31.295,31.18,31.24,38193.0,151.0
2017-11-16 13:00:00,FNTN,31.23,31.34,31.245,31.245,115013.0,264.0
2017-11-16 14:00:00,FNTN,31.17,31.245,31.245,31.235,66996.0,210.0
2017-11-16 15:00:00,FNTN,31.205,31.46,31.24,31.4,74165.0,311.0
2017-11-16 16:00:00,FNTN,31.32,31.455,31.4,31.36,52158.0,180.0
2017-11-16 17:00:00,FNTN,31.36,31.375,31.36,31.36,0.0,0.0
2017-11-16 18:00:00,FNTN,31.36,31.375,31.36,31.36,0.0,0.0
2017-11-16 19:00:00,FNTN,31.36,31.375,31.36,31.36,0.0,0.0
2017-11-16 20:00:00,FNTN,31.36,31.375,31.36,31.36,0.0,0.0
2017-11-17 08:00:00,FNTN,31.305,31.5,31.475,31.455,41057.0,196.0
2017-11-17 09:00:00,FNTN,31.39,31.495,31.465,31.475,47563.0,214.0
2017-11-17 10:00:00,FNTN,31.435,31.515,31.475,31.49,43571.0,160.0
2017-11-17 11:00:00,FNTN,31.465,31.505,31.5,31.49,24661.0,96.0
2017-11-17 12:00:00,FNTN,31.43,31.52,31.49,31.5,25611.0,102.0
2017-11-17 13:00:00,FNTN,31.42,31.5,31.485,31.475,25869.0,105.0
2017-11-17 14:00:00,FNTN,31.375,31.495,31.47,31.42,39627.0,178.0
2017-11-17 15:00:00,FNTN,31.39,31.485,31.435,31.45,32023.0,187.0
2017-11-17 16:00:00,FNTN,31.37,31.475,31.455,31.39,34344.0,205.0
2017-11-17 17:00:00,FNTN,31.39,31.405,31.395,31.39,0.0,0.0
2017-11-17 18:00:00,FNTN,31.39,31.405,31.395,31.39,0.0,0.0
2017-11-17 19:00:00,FNTN,31.39,31.405,31.395,31.39,0.0,0.0
2017-11-17 20:00:00,FNTN,31.39,31.405,31.395,31.39,0.0,0.0
2017-11-20 08:00:00,FNTN,31.175,31.525,31.23,31.475,57323.0,270.0
2017-11-20 09:00:00,FNTN,31.43,31.59,31.49,31.445,47940.0,264.0
2017-11-20 10:00:00,FNTN,31.295,31.615,31.45,31.56,121503.0,477.0
2017-11-20 11:00:00,FNTN,31.46,31.665,31.605,31.57,80185.0,241.0
2017-11-20 12:00:00,FNTN,31.51,31.61,31.56,31.54,41778.0,183.0
2017-11-20 13:00:00,FNTN,31.52,31.67,31.53,31.645,71070.0,247.0
2017-11-20 14:00:00,FNTN,31.565,31.795,31.665,31.775,78938.0,268.0
2017-11-20 15:00:00,FNTN,31.6,31.79,31.775,31.715,81731.0,327.0
2017-11-20 16:00:00,FNTN,31.59,31.75,31.72,31.71,85440.0,273.0
2017-11-20 17:00:00,FNTN,31.71,31.72,31.715,31.71,0.0,0.0
2017-11-20 18:00:00,FNTN,31.71,31.72,31.715,31.71,0.0,0.0
2017-11-20 19:00:00,FNTN,31.71,31.72,31.715,31.71,0.0,0.0
2017-11-20 20:00:00,FNTN,31.71,31.72,31.715,31.71,0.0,0.0
2017-11-21 08:00:00,FNTN,31.515,31.72,31.7,31.52,38652.0,208.0
2017-11-21 09:00:00,FNTN,31.46,31.59,31.525,31.585,33623.0,153.0
2017-11-21 10:00:00,FNTN,31.53,31.715,31.615,31.63,102841.0,311.0
2017-11-21 11:00:00,FNTN,31.44,31.63,31.63,31.575,62689.0,182.0
2017-11-21 12:00:00,FNTN,31.56,31.7,31.575,31.68,22181.0,119.0
2017-11-21 13:00:00,FNTN,31.605,31.73,31.675,31.715,43421.0,172.0
2017-11-21 14:00:00,FNTN,31.625,31.75,31.735,31.71,37658.0,158.0
2017-11-21 15:00:00,FNTN,31.485,31.7,31.695,31.495,68835.0,291.0
2017-11-21 16:00:00,FNTN,31.48,31.58,31.5,31.545,41859.0,194.0
2017-11-21 17:00:00,FNTN,31.54,31.58,31.57,31.545,0.0,0.0
2017-11-21 18:00:00,FNTN,31.54,31.58,31.57,31.545,0.0,0.0
2017-11-21 19:00:00,FNTN,31.54,31.58,31.57,31.545,0.0,0.0
2017-11-21 20:00:00,FNTN,31.54,31.58,31.57,31.545,0.0,0.0
2017-11-22 08:00:00,FNTN,31.595,31.89,31.675,31.81,75375.0,225.0
2017-11-22 09:00:00,FNTN,31.78,31.9,31.79,31.885,19312.0,106.0
2017-11-22 10:00:00,FNTN,31.855,31.9,31.88,31.87,20164.0,102.0
2017-11-22 11:00:00,FNTN,31.635,31.87,31.865,31.635,34956.0,105.0
2017-11-22 12:00:00,FNTN,31.63,31.705,31.65,31.69,18040.0,92.0
2017-11-22 13:00:00,FNTN,31.645,31.79,31.67,31.76,18657.0,110.0
2017-11-22 14:00:00,FNTN,31.69,31.775,31.77,31.73,21505.0,167.0
2017-11-22 15:00:00,FNTN,31.675,31.75,31.71,31.7,23991.0,166.0
2017-11-22 16:00:00,FNTN,31.575,31.7,31.7,31.58,20617.0,143.0
2017-11-22 17:00:00,FNTN,31.575,31.625,31.625,31.58,0.0,0.0
2017-11-22 18:00:00,FNTN,31.575,31.625,31.625,31.58,0.0,0.0
2017-11-22 19:00:00,FNTN,31.575,31.625,31.625,31.58,0.0,0.0
2017-11-22 20:00:00,FNTN,31.575,31.625,31.625,31.58,0.0,0.0
2017-11-23 08:00:00,FNTN,31.305,31.535,31.405,31.445,33469.0,191.0
2017-11-23 09:00:00,FNTN,31.415,31.615,31.445,31.595,20172.0,135.0
2017-11-23 10:00:00,FNTN,31.48,31.615,31.61,31.54,32859.0,143.0
2017-11-23 11:00:00,FNTN,31.49,31.66,31.54,31.58,40727.0,191.0
2017-11-23 12:00:00,FNTN,31.54,31.585,31.58,31.54,18980.0,79.0
2017-11-23 13:00:00,FNTN,31.535,31.66,31.535,31.64,9022.0,79.0
2017-11-23 14:00:00,FNTN,31.59,31.655,31.625,31.59,18147.0,116.0
2017-11-23 15:00:00,FNTN,31.545,31.61,31.59,31.575,11012.0,97.0
2017-11-23 16:00:00,FNTN,31.555,31.59,31.57,31.57,15918.0,111.0
2017-11-23 17:00:00,FNTN,31.57,31.585,31.585,31.57,0.0,0.0
2017-11-23 18:00:00,FNTN,31.57,31.585,31.585,31.57,0.0,0.0
2017-11-23 19:00:00,FNTN,31.57,31.585,31.585,31.57,0.0,0.0
2017-11-23 20:00:00,FNTN,31.57,31.585,31.585,31.57,0.0,0.0
2017-11-24 08:00:00,FNTN,31.525,31.75,31.65,31.58,25963.0,201.0
2017-11-24 09:00:00,FNTN,31.58,31.68,31.595,31.68,11975.0,95.0
2017-11-24 10:00:00,FNTN,31.62,31.73,31.675,31.705,18937.0,112.0
2017-11-24 11:00:00,FNTN,31.705,31.82,31.71,31.765,21168.0,111.0
2017-11-24 12:00:00,FNTN,31.72,31.8,31.765,31.775,13347.0,108.0
2017-11-24 13:00:00,FNTN,31.755,31.83,31.78,31.785,12317.0,82.0
2017-11-24 14:00:00,FNTN,31.79,31.84,31.79,31.8,13914.0,99.0
2017-11-24 15:00:00,FNTN,31.615,31.8,31.8,31.665,21194.0,167.0
2017-11-24 16:00:00,FNTN,31.66,31.775,31.66,31.705,51487.0,245.0
2017-11-24 17:00:00,FNTN,31.695,31.705,31.695,31.705,0.0,0.0
2017-11-24 18:00:00,FNTN,31.695,31.705,31.695,31.705,0.0,0.0
2017-11-24 19:00:00,FNTN,31.695,31.705,31.695,31.705,0.0,0.0
2017-11-24 20:00:00,FNTN,31.695,31.705,31.695,31.705,0.0,0.0
2017-11-27 08:00:00,FNTN,31.545,31.725,31.605,31.725,28517.0,193.0
2017-11-27 09:00:00,FNTN,31.68,31.81,31.725,31.74,18718.0,175.0
2017-11-27 10:00:00,FNTN,31.7,31.86,31.745,31.85,40566.0,163.0
2017-11-27 11:00:00,FNTN,31.835,31.9,31.865,31.875,30702.0,166.0
2017-11-27 12:00:00,FNTN,31.79,31.885,31.87,31.885,42619.0,222.0
2017-11-27 13:00:00,FNTN,31.82,31.9,31.875,31.82,24322.0,123.0
2017-11-27 14:00:00,FNTN,31.79,31.845,31.82,31.825,35149.0,198.0
2017-11-27 15:00:00,FNTN,31.645,31.835,31.835,31.66,74608.0,279.0
2017-11-27 16:00:00,FNTN,31.59,31.68,31.66,31.595,37888.0,184.0
2017-11-27 17:00:00,FNTN,31.595,31.6,31.6,31.595,0.0,0.0
2017-11-27 18:00:00,FNTN,31.595,31.6,31.6,31.595,0.0,0.0
2017-11-27 19:00:00,FNTN,31.595,31.6,31.6,31.595,0.0,0.0
2017-11-27 20:00:00,FNTN,31.595,31.6,31.6,31.595,0.0,0.0
2017-11-28 08:00:00,FNTN,31.46,31.745,31.695,31.575,35663.0,181.0
2017-11-28 09:00:00,FNTN,31.52,31.66,31.595,31.66,45430.0,198.0
2017-11-28 10:00:00,FNTN,31.61,31.705,31.66,31.63,19822.0,130.0
2017-11-28 11:00:00,FNTN,31.59,31.66,31.655,31.62,11591.0,75.0
2017-11-28 12:00:00,FNTN,31.54,31.63,31.62,31.545,13760.0,85.0
2017-11-28 13:00:00,FNTN,31.505,31.575,31.55,31.56,14458.0,97.0
2017-11-28 14:00:00,FNTN,31.51,31.575,31.555,31.545,32532.0,164.0
2017-11-28 15:00:00,FNTN,31.445,31.63,31.55,31.63,63163.0,271.0
2017-11-28 16:00:00,FNTN,31.595,31.665,31.63,31.615,31376.0,192.0
2017-11-28 17:00:00,FNTN,31.615,31.63,31.625,31.615,0.0,0.0
2017-11-28 18:00:00,FNTN,31.615,31.63,31.625,31.615,0.0,0.0
2017-11-28 19:00:00,FNTN,31.615,31.63,31.625,31.615,0.0,0.0
2017-11-28 20:00:00,FNTN,31.615,31.63,31.625,31.615,0.0,0.0
2017-11-29 08:00:00,FNTN,31.64,31.89,31.64,31.72,29461.0,176.0
2017-11-29 09:00:00,FNTN,31.62,31.7,31.7,31.66,12681.0,107.0
2017-11-29 10:00:00,FNTN,31.6,31.705,31.66,31.625,21223.0,145.0
2017-11-29 11:00:00,FNTN,31.615,31.715,31.625,31.685,19442.0,140.0
2017-11-29 12:00:00,FNTN,31.625,31.705,31.685,31.655,18804.0,92.0
2017-11-29 13:00:00,FNTN,31.61,31.725,31.655,31.625,22221.0,116.0
2017-11-29 14:00:00,FNTN,31.625,31.75,31.625,31.75,30764.0,161.0
2017-11-29 15:00:00,FNTN,31.665,31.805,31.745,31.665,34417.0,231.0
2017-11-29 16:00:00,FNTN,31.615,31.69,31.67,31.635,29197.0,228.0
2017-11-29 17:00:00,FNTN,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-29 18:00:00,FNTN,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-29 19:00:00,FNTN,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-29 20:00:00,FNTN,31.635,31.65,31.65,31.635,0.0,0.0
2017-11-30 08:00:00,FNTN,31.61,31.76,31.65,31.705,43799.0,357.0
2017-11-30 09:00:00,FNTN,31.71,31.875,31.71,31.8,45221.0,291.0
2017-11-30 10:00:00,FNTN,31.72,31.83,31.78,31.72,67782.0,437.0
2017-11-30 11:00:00,FNTN,31.72,31.905,31.72,31.88,54280.0,314.0
2017-11-30 12:00:00,FNTN,31.84,31.91,31.88,31.89,40692.0,241.0
2017-11-30 13:00:00,FNTN,31.755,31.915,31.885,31.81,62241.0,275.0
2017-11-30 14:00:00,FNTN,31.785,31.905,31.785,31.82,42594.0,238.0
2017-11-30 15:00:00,FNTN,31.805,31.88,31.82,31.835,46539.0,242.0
2017-11-30 16:00:00,FNTN,31.795,31.865,31.84,31.8,38213.0,255.0
2017-11-30 17:00:00,FNTN,31.8,31.805,31.8,31.8,0.0,0.0
2017-11-30 18:00:00,FNTN,31.8,31.805,31.8,31.8,0.0,0.0
2017-11-30 19:00:00,FNTN,31.8,31.805,31.8,31.8,0.0,0.0
2017-11-30 20:00:00,FNTN,31.8,31.805,31.8,31.8,0.0,0.0
2017-12-01 08:00:00,FNTN,31.555,31.915,31.8,31.565,38608.0,234.0
2017-12-01 09:00:00,FNTN,31.38,31.58,31.57,31.485,89655.0,354.0
2017-12-01 10:00:00,FNTN,31.455,31.585,31.465,31.475,34951.0,209.0
2017-12-01 11:00:00,FNTN,31.465,31.57,31.47,31.545,33653.0,161.0
2017-12-01 12:00:00,FNTN,31.53,31.59,31.54,31.54,21178.0,120.0
2017-12-01 13:00:00,FNTN,31.525,31.645,31.54,31.58,26112.0,159.0
2017-12-01 14:00:00,FNTN,31.56,31.7,31.575,31.7,27822.0,181.0
2017-12-01 15:00:00,FNTN,31.69,31.785,31.69,31.74,39192.0,242.0
2017-12-01 16:00:00,FNTN,31.6,31.8,31.745,31.61,43424.0,254.0
2017-12-01 17:00:00,FNTN,31.605,31.635,31.605,31.61,0.0,0.0
2017-12-01 18:00:00,FNTN,31.605,31.635,31.605,31.61,0.0,0.0
2017-12-01 19:00:00,FNTN,31.605,31.635,31.605,31.61,0.0,0.0
2017-12-01 20:00:00,FNTN,31.605,31.635,31.605,31.61,0.0,0.0
2017-12-04 08:00:00,FNTN,31.545,31.885,31.87,31.66,35261.0,211.0
2017-12-04 09:00:00,FNTN,31.665,31.81,31.67,31.795,9581.0,78.0
2017-12-04 10:00:00,FNTN,31.73,31.9,31.825,31.845,29915.0,182.0
2017-12-04 11:00:00,FNTN,31.795,31.9,31.845,31.855,21086.0,163.0
2017-12-04 12:00:00,FNTN,31.76,31.86,31.855,31.76,19133.0,155.0
2017-12-04 13:00:00,FNTN,31.68,31.81,31.775,31.765,33264.0,203.0
2017-12-04 14:00:00,FNTN,31.73,31.89,31.775,31.83,65084.0,419.0
2017-12-04 15:00:00,FNTN,31.735,31.84,31.84,31.76,30985.0,247.0
2017-12-04 16:00:00,FNTN,31.75,31.83,31.77,31.765,26310.0,194.0
2017-12-04 17:00:00,FNTN,31.75,31.795,31.785,31.765,0.0,0.0
2017-12-04 18:00:00,FNTN,31.75,31.795,31.785,31.765,0.0,0.0
2017-12-04 19:00:00,FNTN,31.75,31.795,31.785,31.765,0.0,0.0
2017-12-04 20:00:00,FNTN,31.75,31.795,31.785,31.765,0.0,0.0
2017-12-05 08:00:00,FNTN,31.695,31.9,31.785,31.775,27447.0,135.0
2017-12-05 09:00:00,FNTN,31.695,31.8,31.76,31.715,38400.0,202.0
2017-12-05 10:00:00,FNTN,31.64,31.73,31.72,31.685,16888.0,139.0
2017-12-05 11:00:00,FNTN,31.67,31.735,31.675,31.725,20535.0,112.0
2017-12-05 12:00:00,FNTN,31.68,31.735,31.735,31.68,19268.0,120.0
2017-12-05 13:00:00,FNTN,31.675,31.71,31.685,31.69,22534.0,133.0
2017-12-05 14:00:00,FNTN,31.68,31.71,31.695,31.695,24764.0,136.0
2017-12-05 15:00:00,FNTN,31.67,31.75,31.685,31.745,28971.0,182.0
2017-12-05 16:00:00,FNTN,31.68,31.755,31.745,31.68,25857.0,197.0
2017-12-05 17:00:00,FNTN,31.68,31.7,31.7,31.68,0.0,0.0
2017-12-05 18:00:00,FNTN,31.68,31.7,31.7,31.68,0.0,0.0
2017-12-05 19:00:00,FNTN,31.68,31.7,31.7,31.68,0.0,0.0
2017-12-05 20:00:00,FNTN,31.68,31.7,31.7,31.68,0.0,0.0
2017-12-06 08:00:00,FNTN,31.395,31.58,31.56,31.44,71162.0,320.0
2017-12-06 09:00:00,FNTN,31.44,31.565,31.44,31.54,26928.0,191.0
2017-12-06 10:00:00,FNTN,31.535,31.64,31.54,31.6,44236.0,243.0
2017-12-06 11:00:00,FNTN,31.545,31.665,31.595,31.635,35684.0,216.0
2017-12-06 12:00:00,FNTN,31.62,31.74,31.635,31.695,22763.0,145.0
2017-12-06 13:00:00,FNTN,31.575,31.725,31.695,31.595,37097.0,218.0
2017-12-06 14:00:00,FNTN,31.59,31.665,31.61,31.615,39280.0,222.0
2017-12-06 15:00:00,FNTN,31.595,31.72,31.62,31.62,72765.0,376.0
2017-12-06 16:00:00,FNTN,31.565,31.675,31.62,31.59,27713.0,190.0
2017-12-06 17:00:00,FNTN,31.565,31.645,31.645,31.59,0.0,0.0
2017-12-06 18:00:00,FNTN,31.565,31.645,31.645,31.59,0.0,0.0
2017-12-06 19:00:00,FNTN,31.565,31.645,31.645,31.59,0.0,0.0
2017-12-06 20:00:00,FNTN,31.565,31.645,31.645,31.59,0.0,0.0
2017-12-07 08:00:00,FNTN,31.565,31.77,31.645,31.76,45263.0,330.0
2017-12-07 09:00:00,FNTN,31.625,31.825,31.735,31.73,45045.0,198.0
2017-12-07 10:00:00,FNTN,31.7,31.855,31.73,31.77,45251.0,282.0
2017-12-07 11:00:00,FNTN,31.745,31.805,31.765,31.785,13488.0,134.0
2017-12-07 12:00:00,FNTN,31.72,31.81,31.79,31.72,18071.0,178.0
2017-12-07 13:00:00,FNTN,31.72,31.82,31.755,31.815,21187.0,169.0
2017-12-07 14:00:00,FNTN,31.765,31.84,31.8,31.81,25466.0,158.0
2017-12-07 15:00:00,FNTN,31.745,31.82,31.81,31.81,43309.0,294.0
2017-12-07 16:00:00,FNTN,31.75,31.815,31.81,31.795,25708.0,168.0
2017-12-07 17:00:00,FNTN,31.795,31.815,31.8,31.795,0.0,0.0
2017-12-07 18:00:00,FNTN,31.795,31.815,31.8,31.795,0.0,0.0
2017-12-07 19:00:00,FNTN,31.795,31.815,31.8,31.795,0.0,0.0
2017-12-07 20:00:00,FNTN,31.795,31.815,31.8,31.795,0.0,0.0
2017-12-08 08:00:00,FNTN,31.69,31.885,31.8,31.78,31346.0,221.0
2017-12-08 09:00:00,FNTN,31.745,31.815,31.79,31.775,13172.0,114.0
2017-12-08 10:00:00,FNTN,31.69,31.8,31.75,31.7,17721.0,115.0
2017-12-08 11:00:00,FNTN,31.635,31.73,31.7,31.685,34270.0,171.0
2017-12-08 12:00:00,FNTN,31.66,31.725,31.68,31.695,19484.0,143.0
2017-12-08 13:00:00,FNTN,31.67,31.745,31.7,31.715,21936.0,182.0
2017-12-08 14:00:00,FNTN,31.58,31.725,31.725,31.63,41572.0,239.0
2017-12-08 15:00:00,FNTN,31.585,31.63,31.63,31.6,43577.0,247.0
2017-12-08 16:00:00,FNTN,31.58,31.64,31.615,31.625,35022.0,166.0
2017-12-08 17:00:00,FNTN,31.615,31.64,31.635,31.625,0.0,0.0
2017-12-08 18:00:00,FNTN,31.615,31.64,31.635,31.625,0.0,0.0
2017-12-08 19:00:00,FNTN,31.615,31.64,31.635,31.625,0.0,0.0
2017-12-08 20:00:00,FNTN,31.615,31.64,31.635,31.625,0.0,0.0
2017-12-11 08:00:00,FNTN,31.5,31.64,31.5,31.545,33558.0,117.0
2017-12-11 09:00:00,FNTN,31.36,31.57,31.545,31.41,49076.0,187.0
2017-12-11 10:00:00,FNTN,31.4,31.46,31.41,31.415,15770.0,68.0
2017-12-11 11:00:00,FNTN,31.36,31.43,31.415,31.36,34814.0,191.0
2017-12-11 12:00:00,FNTN,31.31,31.38,31.37,31.31,39439.0,237.0
2017-12-11 13:00:00,FNTN,31.2,31.39,31.3,31.37,50218.0,286.0
2017-12-11 14:00:00,FNTN,31.35,31.43,31.37,31.415,30921.0,164.0
2017-12-11 15:00:00,FNTN,31.415,31.485,31.42,31.435,25170.0,158.0
2017-12-11 16:00:00,FNTN,31.405,31.455,31.425,31.42,23312.0,200.0
2017-12-11 17:00:00,FNTN,31.42,31.435,31.425,31.42,0.0,0.0
2017-12-11 18:00:00,FNTN,31.42,31.435,31.425,31.42,0.0,0.0
2017-12-11 19:00:00,FNTN,31.42,31.435,31.425,31.42,0.0,0.0
2017-12-11 20:00:00,FNTN,31.42,31.435,31.425,31.42,0.0,0.0
2017-12-12 08:00:00,FNTN,31.38,31.515,31.4,31.425,21586.0,158.0
2017-12-12 09:00:00,FNTN,31.405,31.465,31.425,31.45,11057.0,74.0
2017-12-12 10:00:00,FNTN,31.395,31.47,31.44,31.425,12371.0,68.0
2017-12-12 11:00:00,FNTN,31.405,31.46,31.43,31.415,11300.0,77.0
2017-12-12 12:00:00,FNTN,31.395,31.46,31.415,31.42,7349.0,49.0
2017-12-12 13:00:00,FNTN,31.39,31.455,31.43,31.415,8726.0,59.0
2017-12-12 14:00:00,FNTN,31.355,31.455,31.41,31.455,23982.0,126.0
2017-12-12 15:00:00,FNTN,31.43,31.545,31.455,31.505,62052.0,202.0
2017-12-12 16:00:00,FNTN,31.445,31.52,31.51,31.45,37523.0,125.0
2017-12-12 17:00:00,FNTN,31.45,31.47,31.47,31.45,0.0,0.0
2017-12-12 18:00:00,FNTN,31.45,31.47,31.47,31.45,0.0,0.0
2017-12-12 19:00:00,FNTN,31.45,31.47,31.47,31.45,0.0,0.0
2017-12-12 20:00:00,FNTN,31.45,31.47,31.47,31.45,0.0,0.0
2017-12-13 08:00:00,FNTN,31.335,31.55,31.52,31.39,11436.0,82.0
2017-12-13 09:00:00,FNTN,31.34,31.38,31.37,31.35,15391.0,119.0
2017-12-13 10:00:00,FNTN,30.905,31.36,31.35,31.24,88769.0,375.0
2017-12-13 11:00:00,FNTN,31.215,31.31,31.25,31.27,19781.0,114.0
2017-12-13 12:00:00,FNTN,31.26,31.315,31.265,31.305,18406.0,110.0
2017-12-13 13:00:00,FNTN,31.265,31.385,31.29,31.275,18575.0,117.0
2017-12-13 14:00:00,FNTN,31.275,31.365,31.275,31.28,16253.0,117.0
2017-12-13 15:00:00,FNTN,31.135,31.325,31.28,31.135,43707.0,283.0
2017-12-13 16:00:00,FNTN,31.105,31.215,31.14,31.105,25285.0,149.0
2017-12-13 17:00:00,FNTN,31.105,31.15,31.15,31.105,0.0,0.0
2017-12-13 18:00:00,FNTN,31.105,31.15,31.15,31.105,0.0,0.0
2017-12-13 19:00:00,FNTN,31.105,31.15,31.15,31.105,0.0,0.0
2017-12-13 20:00:00,FNTN,31.105,31.15,31.15,31.105,0.0,0.0
2017-12-14 08:00:00,FNTN,31.1,31.28,31.1,31.15,34547.0,242.0
2017-12-14 09:00:00,FNTN,30.95,31.165,31.155,31.095,40281.0,239.0
2017-12-14 10:00:00,FNTN,30.945,31.095,31.085,30.975,26043.0,198.0
2017-12-14 11:00:00,FNTN,30.935,31.035,30.965,30.985,25348.0,205.0
2017-12-14 12:00:00,FNTN,30.97,31.075,31.01,31.07,29057.0,217.0
2017-12-14 13:00:00,FNTN,31.065,31.17,31.07,31.145,21488.0,150.0
2017-12-14 14:00:00,FNTN,31.16,31.365,31.16,31.305,52651.0,236.0
2017-12-14 15:00:00,FNTN,31.16,31.305,31.305,31.215,36829.0,202.0
2017-12-14 16:00:00,FNTN,31.12,31.21,31.21,31.13,29675.0,181.0
2017-12-14 17:00:00,FNTN,31.13,31.16,31.16,31.13,0.0,0.0
2017-12-14 18:00:00,FNTN,31.13,31.16,31.16,31.13,0.0,0.0
2017-12-14 19:00:00,FNTN,31.13,31.16,31.16,31.13,0.0,0.0
2017-12-14 20:00:00,FNTN,31.13,31.16,31.16,31.13,0.0,0.0
2017-12-15 08:00:00,FNTN,31.0,31.23,31.075,31.045,18136.0,126.0
2017-12-15 09:00:00,FNTN,30.99,31.075,31.035,31.04,54838.0,252.0
2017-12-15 10:00:00,FNTN,31.0,31.09,31.035,31.025,73758.0,760.0
2017-12-15 11:00:00,FNTN,31.02,31.08,31.04,31.065,25256.0,128.0
2017-12-15 12:00:00,FNTN,31.035,31.16,31.065,31.11,35617.0,153.0
2017-12-15 13:00:00,FNTN,31.04,31.11,31.1,31.04,20117.0,111.0
2017-12-15 14:00:00,FNTN,31.04,31.11,31.04,31.095,30336.0,211.0
2017-12-15 15:00:00,FNTN,31.09,31.245,31.09,31.22,54370.0,298.0
2017-12-15 16:00:00,FNTN,31.125,31.22,31.22,31.17,31062.0,215.0
2017-12-15 17:00:00,FNTN,31.165,31.17,31.17,31.17,0.0,0.0
2017-12-15 18:00:00,FNTN,31.165,31.17,31.17,31.17,0.0,0.0
2017-12-15 19:00:00,FNTN,31.165,31.17,31.17,31.17,0.0,0.0
2017-12-15 20:00:00,FNTN,31.165,31.17,31.17,31.17,0.0,0.0
2017-12-18 08:00:00,FNTN,31.265,31.605,31.265,31.6,35729.0,203.0
2017-12-18 09:00:00,FNTN,31.465,31.61,31.605,31.505,31893.0,238.0
2017-12-18 10:00:00,FNTN,31.51,31.62,31.51,31.55,26374.0,215.0
2017-12-18 11:00:00,FNTN,31.415,31.56,31.55,31.52,30730.0,232.0
2017-12-18 12:00:00,FNTN,31.455,31.535,31.53,31.48,23309.0,137.0
2017-12-18 13:00:00,FNTN,31.285,31.505,31.5,31.415,23274.0,144.0
2017-12-18 14:00:00,FNTN,31.33,31.425,31.425,31.38,26919.0,144.0
2017-12-18 15:00:00,FNTN,31.355,31.415,31.38,31.38,24283.0,145.0
2017-12-18 16:00:00,FNTN,31.36,31.445,31.385,31.42,17627.0,111.0
2017-12-18 17:00:00,FNTN,31.42,31.43,31.43,31.42,0.0,0.0
2017-12-18 18:00:00,FNTN,31.42,31.43,31.43,31.42,0.0,0.0
2017-12-18 19:00:00,FNTN,31.42,31.43,31.43,31.42,0.0,0.0
2017-12-18 20:00:00,FNTN,31.42,31.43,31.43,31.42,0.0,0.0
2017-12-19 08:00:00,FNTN,31.175,31.43,31.43,31.25,37711.0,186.0
2017-12-19 09:00:00,FNTN,31.23,31.315,31.25,31.285,36683.0,151.0
2017-12-19 10:00:00,FNTN,31.115,31.285,31.28,31.215,42988.0,211.0
2017-12-19 11:00:00,FNTN,31.2,31.32,31.205,31.285,15837.0,105.0
2017-12-19 12:00:00,FNTN,31.225,31.29,31.28,31.27,22245.0,123.0
2017-12-19 13:00:00,FNTN,31.265,31.335,31.27,31.335,8791.0,45.0
2017-12-19 14:00:00,FNTN,31.325,31.45,31.33,31.355,25144.0,157.0
2017-12-19 15:00:00,FNTN,31.25,31.365,31.34,31.29,33912.0,186.0
2017-12-19 16:00:00,FNTN,31.27,31.325,31.285,31.28,19640.0,120.0
2017-12-19 17:00:00,FNTN,31.28,31.28,31.28,31.28,0.0,0.0
2017-12-19 18:00:00,FNTN,31.28,31.28,31.28,31.28,0.0,0.0
2017-12-19 19:00:00,FNTN,31.28,31.28,31.28,31.28,0.0,0.0
2017-12-19 20:00:00,FNTN,31.28,31.28,31.28,31.28,0.0,0.0
2017-12-20 08:00:00,FNTN,30.95,31.245,31.235,31.06,34792.0,195.0
2017-12-20 09:00:00,FNTN,30.85,31.085,31.055,30.92,49049.0,272.0
2017-12-20 10:00:00,FNTN,30.88,30.995,30.91,30.965,30976.0,186.0
2017-12-20 11:00:00,FNTN,30.84,30.98,30.965,30.885,32405.0,175.0
2017-12-20 12:00:00,FNTN,30.855,30.99,30.885,30.97,29821.0,194.0
2017-12-20 13:00:00,FNTN,30.95,31.095,30.96,30.99,25364.0,146.0
2017-12-20 14:00:00,FNTN,30.925,31.065,30.98,31.05,29744.0,179.0
2017-12-20 15:00:00,FNTN,30.845,31.06,31.045,30.89,49303.0,266.0
2017-12-20 16:00:00,FNTN,30.88,30.955,30.92,30.88,25162.0,143.0
2017-12-20 17:00:00,FNTN,30.88,30.915,30.915,30.88,0.0,0.0
2017-12-20 18:00:00,FNTN,30.88,30.915,30.915,30.88,0.0,0.0
2017-12-20 19:00:00,FNTN,30.88,30.915,30.915,30.88,0.0,0.0
2017-12-20 20:00:00,FNTN,30.88,30.915,30.915,30.88,0.0,0.0
2017-12-21 08:00:00,FNTN,30.61,30.855,30.83,30.8,20544.0,156.0
2017-12-21 09:00:00,FNTN,30.74,30.805,30.8,30.785,25908.0,168.0
2017-12-21 10:00:00,FNTN,30.785,30.895,30.805,30.89,32877.0,204.0
2017-12-21 11:00:00,FNTN,30.885,31.015,30.885,31.005,90815.0,388.0
2017-12-21 12:00:00,FNTN,31.0,31.075,31.0,31.025,68493.0,217.0
2017-12-21 13:00:00,FNTN,31.0,31.095,31.03,31.09,38856.0,167.0
2017-12-21 14:00:00,FNTN,30.92,31.095,31.09,30.985,51706.0,224.0
2017-12-21 15:00:00,FNTN,30.985,31.11,30.985,31.04,45627.0,205.0
2017-12-21 16:00:00,FNTN,30.965,31.08,31.045,31.055,36272.0,224.0
2017-12-21 17:00:00,FNTN,31.055,31.075,31.075,31.055,0.0,0.0
2017-12-21 18:00:00,FNTN,31.055,31.075,31.075,31.055,0.0,0.0
2017-12-21 19:00:00,FNTN,31.055,31.075,31.075,31.055,0.0,0.0
2017-12-21 20:00:00,FNTN,31.055,31.075,31.075,31.055,0.0,0.0
2017-12-22 08:00:00,FNTN,30.95,31.095,30.985,30.97,17342.0,129.0
2017-12-22 09:00:00,FNTN,30.965,31.14,30.965,31.09,24108.0,151.0
2017-12-22 10:00:00,FNTN,30.98,31.09,31.055,31.015,13460.0,146.0
2017-12-22 11:00:00,FNTN,30.96,31.035,31.015,30.965,10961.0,76.0
2017-12-22 12:00:00,FNTN,30.96,31.035,30.96,31.02,9672.0,71.0
2017-12-22 13:00:00,FNTN,31.0,31.055,31.03,31.0,12415.0,63.0
2017-12-22 14:00:00,FNTN,30.97,31.035,31.0,30.985,18387.0,82.0
2017-12-22 15:00:00,FNTN,30.91,31.035,30.985,30.98,30645.0,129.0
2017-12-22 16:00:00,FNTN,30.955,31.02,30.98,31.01,10711.0,62.0
2017-12-22 17:00:00,FNTN,31.0,31.01,31.0,31.01,0.0,0.0
2017-12-22 18:00:00,FNTN,31.0,31.01,31.0,31.01,0.0,0.0
2017-12-22 19:00:00,FNTN,31.0,31.01,31.0,31.01,0.0,0.0
2017-12-22 20:00:00,FNTN,31.0,31.01,31.0,31.01,0.0,0.0
2017-12-27 08:00:00,FNTN,30.94,31.105,30.94,31.02,13206.0,76.0
2017-12-27 09:00:00,FNTN,30.935,31.025,31.02,30.94,14115.0,110.0
2017-12-27 10:00:00,FNTN,30.925,31.1,30.935,31.095,12050.0,75.0
2017-12-27 11:00:00,FNTN,31.055,31.12,31.09,31.08,16531.0,103.0
2017-12-27 12:00:00,FNTN,31.06,31.115,31.07,31.08,8778.0,60.0
2017-12-27 13:00:00,FNTN,31.055,31.11,31.07,31.055,9800.0,66.0
2017-12-27 14:00:00,FNTN,31.045,31.105,31.075,31.09,10664.0,67.0
2017-12-27 15:00:00,FNTN,31.065,31.155,31.085,31.14,20111.0,118.0
2017-12-27 16:00:00,FNTN,31.135,31.215,31.14,31.17,19447.0,97.0
2017-12-27 17:00:00,FNTN,31.17,31.18,31.18,31.17,0.0,0.0
2017-12-27 18:00:00,FNTN,31.17,31.18,31.18,31.17,0.0,0.0
2017-12-27 19:00:00,FNTN,31.17,31.18,31.18,31.17,0.0,0.0
2017-12-27 20:00:00,FNTN,31.17,31.18,31.18,31.17,0.0,0.0
2017-12-28 08:00:00,FNTN,30.97,31.14,31.14,31.01,13515.0,77.0
2017-12-28 09:00:00,FNTN,31.005,31.095,31.01,31.09,8125.0,46.0
2017-12-28 10:00:00,FNTN,31.04,31.11,31.07,31.055,11420.0,58.0
2017-12-28 11:00:00,FNTN,31.03,31.105,31.055,31.03,6473.0,54.0
2017-12-28 12:00:00,FNTN,31.03,31.105,31.05,31.1,7584.0,50.0
2017-12-28 13:00:00,FNTN,31.055,31.13,31.095,31.1,5444.0,52.0
2017-12-28 14:00:00,FNTN,31.06,31.145,31.11,31.08,13968.0,100.0
2017-12-28 15:00:00,FNTN,31.04,31.08,31.08,31.055,13940.0,80.0
2017-12-28 16:00:00,FNTN,30.92,31.055,31.055,30.945,19748.0,144.0
2017-12-28 17:00:00,FNTN,30.92,30.945,30.92,30.945,0.0,0.0
2017-12-28 18:00:00,FNTN,30.92,30.945,30.92,30.945,0.0,0.0
2017-12-28 19:00:00,FNTN,30.92,30.945,30.92,30.945,0.0,0.0
2017-12-28 20:00:00,FNTN,30.92,30.945,30.92,30.945,0.0,0.0
2017-12-29 08:00:00,FNTN,30.83,31.0,31.0,30.91,31076.0,147.0
2017-12-29 09:00:00,FNTN,30.77,30.91,30.905,30.795,23954.0,118.0
2017-12-29 10:00:00,FNTN,30.76,30.815,30.795,30.8,21668.0,109.0
2017-12-29 11:00:00,FNTN,30.75,30.825,30.8,30.775,18733.0,76.0
2017-12-29 12:00:00,FNTN,30.72,30.815,30.77,30.8,20691.0,161.0
2017-12-29 13:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 14:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 15:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 16:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 17:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 18:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 19:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2017-12-29 20:00:00,FNTN,30.785,30.8,30.8,30.8,0.0,0.0
2018-01-02 08:00:00,FNTN,30.66,30.9,30.8,30.78,8121.0,59.0
2018-01-02 09:00:00,FNTN,30.71,30.94,30.77,30.71,37275.0,163.0
2018-01-02 10:00:00,FNTN,30.72,30.8,30.72,30.76,34032.0,164.0
2018-01-02 11:00:00,FNTN,30.75,30.85,30.76,30.82,17631.0,105.0
2018-01-02 12:00:00,FNTN,30.78,30.83,30.81,30.82,8457.0,44.0
2018-01-02 13:00:00,FNTN,30.81,30.97,30.81,30.83,21800.0,112.0
2018-01-02 14:00:00,FNTN,30.76,30.95,30.83,30.92,54342.0,239.0
2018-01-02 15:00:00,FNTN,30.91,31.09,30.91,31.05,57125.0,222.0
2018-01-02 16:00:00,FNTN,30.94,31.05,31.05,30.98,27759.0,146.0
2018-01-02 17:00:00,FNTN,30.96,30.99,30.99,30.98,0.0,0.0
2018-01-02 18:00:00,FNTN,30.96,30.99,30.99,30.98,0.0,0.0
2018-01-02 19:00:00,FNTN,30.96,30.99,30.99,30.98,0.0,0.0
2018-01-02 20:00:00,FNTN,30.96,30.99,30.99,30.98,0.0,0.0
2018-01-03 08:00:00,FNTN,30.81,31.21,31.19,30.92,27511.0,181.0
2018-01-03 09:00:00,FNTN,30.83,30.95,30.92,30.89,18550.0,130.0
2018-01-03 10:00:00,FNTN,30.84,30.95,30.88,30.94,13095.0,91.0
2018-01-03 11:00:00,FNTN,30.87,30.96,30.95,30.95,17203.0,71.0
2018-01-03 12:00:00,FNTN,30.88,30.96,30.96,30.95,11909.0,76.0
2018-01-03 13:00:00,FNTN,30.91,30.98,30.95,30.97,45624.0,123.0
2018-01-03 14:00:00,FNTN,30.96,31.17,30.97,31.17,94629.0,279.0
2018-01-03 15:00:00,FNTN,31.12,31.22,31.18,31.13,39019.0,161.0
2018-01-03 16:00:00,FNTN,31.11,31.19,31.13,31.15,28507.0,117.0
2018-01-03 17:00:00,FNTN,31.15,31.17,31.17,31.15,0.0,0.0
2018-01-03 18:00:00,FNTN,31.15,31.17,31.17,31.15,0.0,0.0
2018-01-03 19:00:00,FNTN,31.15,31.17,31.17,31.15,0.0,0.0
2018-01-03 20:00:00,FNTN,31.15,31.17,31.17,31.15,0.0,0.0
2018-01-04 08:00:00,FNTN,31.16,31.31,31.16,31.26,37490.0,128.0
2018-01-04 09:00:00,FNTN,31.05,31.26,31.25,31.12,57906.0,199.0
2018-01-04 10:00:00,FNTN,31.05,31.2,31.12,31.14,27774.0,113.0
2018-01-04 11:00:00,FNTN,31.08,31.2,31.14,31.19,31254.0,99.0
2018-01-04 12:00:00,FNTN,31.06,31.19,31.16,31.15,15829.0,60.0
2018-01-04 13:00:00,FNTN,31.13,31.26,31.15,31.18,16605.0,91.0
2018-01-04 14:00:00,FNTN,31.11,31.18,31.17,31.16,36766.0,119.0
2018-01-04 15:00:00,FNTN,31.11,31.2,31.17,31.19,18320.0,72.0
2018-01-04 16:00:00,FNTN,31.19,31.28,31.19,31.21,14775.0,71.0
2018-01-04 17:00:00,FNTN,31.19,31.21,31.2,31.21,0.0,0.0
2018-01-04 18:00:00,FNTN,31.19,31.21,31.2,31.21,0.0,0.0
2018-01-04 19:00:00,FNTN,31.19,31.21,31.2,31.21,0.0,0.0
2018-01-04 20:00:00,FNTN,31.19,31.21,31.2,31.21,0.0,0.0
2018-01-05 08:00:00,FNTN,31.23,31.35,31.23,31.3,28760.0,152.0
2018-01-05 09:00:00,FNTN,31.28,31.57,31.28,31.5,75979.0,359.0
2018-01-05 10:00:00,FNTN,31.43,31.57,31.48,31.55,50870.0,256.0
2018-01-05 11:00:00,FNTN,31.5,31.65,31.55,31.6,46615.0,130.0
2018-01-05 12:00:00,FNTN,31.59,31.64,31.6,31.62,31284.0,106.0
2018-01-05 13:00:00,FNTN,31.6,31.66,31.62,31.61,50089.0,146.0
2018-01-05 14:00:00,FNTN,31.56,31.78,31.6,31.76,49403.0,152.0
2018-01-05 15:00:00,FNTN,31.73,31.86,31.77,31.86,68574.0,205.0
2018-01-05 16:00:00,FNTN,31.8,31.86,31.86,31.85,51333.0,151.0
2018-01-05 17:00:00,FNTN,31.84,31.85,31.85,31.85,0.0,0.0
2018-01-05 18:00:00,FNTN,31.84,31.85,31.85,31.85,0.0,0.0
2018-01-05 19:00:00,FNTN,31.84,31.85,31.85,31.85,0.0,0.0
2018-01-05 20:00:00,FNTN,31.84,31.85,31.85,31.85,0.0,0.0
2018-01-08 08:00:00,FNTN,31.61,32.09,32.0,31.81,65130.0,253.0
2018-01-08 09:00:00,FNTN,31.75,31.9,31.81,31.79,41551.0,191.0
2018-01-08 10:00:00,FNTN,31.74,31.94,31.79,31.84,45669.0,173.0
2018-01-08 11:00:00,FNTN,31.75,31.88,31.82,31.87,31960.0,157.0
2018-01-08 12:00:00,FNTN,31.82,31.92,31.86,31.89,43701.0,342.0
2018-01-08 13:00:00,FNTN,31.85,31.91,31.88,31.9,21573.0,160.0
2018-01-08 14:00:00,FNTN,31.86,31.91,31.88,31.9,32754.0,165.0
2018-01-08 15:00:00,FNTN,31.83,31.91,31.9,31.9,28821.0,169.0
2018-01-08 16:00:00,FNTN,31.83,31.9,31.89,31.84,15681.0,81.0
2018-01-08 17:00:00,FNTN,31.83,31.87,31.87,31.84,0.0,0.0
2018-01-08 18:00:00,FNTN,31.83,31.87,31.87,31.84,0.0,0.0
2018-01-08 19:00:00,FNTN,31.83,31.87,31.87,31.84,0.0,0.0
2018-01-08 20:00:00,FNTN,31.83,31.87,31.87,31.84,0.0,0.0
2018-01-09 08:00:00,FNTN,31.83,32.0,31.87,31.95,36937.0,201.0
2018-01-09 09:00:00,FNTN,31.91,32.02,31.96,31.99,32573.0,147.0
2018-01-09 10:00:00,FNTN,31.92,32.02,32.0,32.01,36451.0,149.0
2018-01-09 11:00:00,FNTN,31.98,32.05,32.01,32.01,22001.0,74.0
2018-01-09 12:00:00,FNTN,31.97,32.01,32.01,31.98,15109.0,72.0
2018-01-09 13:00:00,FNTN,31.89,32.05,31.98,31.93,32013.0,103.0
2018-01-09 14:00:00,FNTN,31.92,32.01,31.93,31.92,35389.0,147.0
2018-01-09 15:00:00,FNTN,31.9,32.06,31.93,32.0,48244.0,157.0
2018-01-09 16:00:00,FNTN,31.98,32.06,31.99,32.01,27240.0,111.0
2018-01-09 17:00:00,FNTN,31.99,32.01,31.99,32.01,0.0,0.0
2018-01-09 18:00:00,FNTN,31.99,32.01,31.99,32.01,0.0,0.0
2018-01-09 19:00:00,FNTN,31.99,32.01,31.99,32.01,0.0,0.0
2018-01-09 20:00:00,FNTN,31.99,32.01,31.99,32.01,0.0,0.0
2018-01-10 08:00:00,FNTN,31.79,31.99,31.99,31.8,31418.0,172.0
2018-01-10 09:00:00,FNTN,31.72,31.84,31.8,31.74,37586.0,114.0
2018-01-10 10:00:00,FNTN,31.53,31.82,31.75,31.56,49221.0,195.0
2018-01-10 11:00:00,FNTN,31.52,31.63,31.56,31.63,28398.0,102.0
2018-01-10 12:00:00,FNTN,31.48,31.6,31.6,31.54,20882.0,77.0
2018-01-10 13:00:00,FNTN,31.46,31.58,31.54,31.5,33903.0,94.0
2018-01-10 14:00:00,FNTN,31.34,31.5,31.5,31.46,31771.0,133.0
2018-01-10 15:00:00,FNTN,31.35,31.45,31.45,31.42,63426.0,171.0
2018-01-10 16:00:00,FNTN,31.42,31.5,31.42,31.45,22520.0,129.0
2018-01-10 17:00:00,FNTN,31.45,31.47,31.46,31.45,0.0,0.0
2018-01-10 18:00:00,FNTN,31.45,31.47,31.46,31.45,0.0,0.0
2018-01-10 19:00:00,FNTN,31.45,31.47,31.46,31.45,0.0,0.0
2018-01-10 20:00:00,FNTN,31.45,31.47,31.46,31.45,0.0,0.0
2018-01-11 08:00:00,FNTN,31.35,31.55,31.46,31.45,23170.0,117.0
2018-01-11 09:00:00,FNTN,31.35,31.46,31.45,31.38,24487.0,111.0
2018-01-11 10:00:00,FNTN,31.31,31.46,31.4,31.43,35780.0,142.0
2018-01-11 11:00:00,FNTN,31.43,31.56,31.43,31.43,28438.0,180.0
2018-01-11 12:00:00,FNTN,31.41,31.54,31.42,31.47,34332.0,191.0
2018-01-11 13:00:00,FNTN,31.41,31.5,31.46,31.41,44239.0,208.0
2018-01-11 14:00:00,FNTN,31.39,31.55,31.4,31.51,51649.0,230.0
2018-01-11 15:00:00,FNTN,31.44,31.52,31.51,31.48,46549.0,207.0
2018-01-11 16:00:00,FNTN,31.44,31.5,31.5,31.44,25737.0,116.0
2018-01-11 17:00:00,FNTN,31.44,31.47,31.46,31.44,0.0,0.0
2018-01-11 18:00:00,FNTN,31.44,31.47,31.46,31.44,0.0,0.0
2018-01-11 19:00:00,FNTN,31.44,31.47,31.46,31.44,0.0,0.0
2018-01-11 20:00:00,FNTN,31.44,31.47,31.46,31.44,0.0,0.0
2018-01-12 08:00:00,FNTN,31.48,31.69,31.65,31.64,30180.0,195.0
2018-01-12 09:00:00,FNTN,31.54,31.67,31.61,31.61,25508.0,135.0
2018-01-12 10:00:00,FNTN,31.59,31.75,31.61,31.75,31461.0,141.0
2018-01-12 11:00:00,FNTN,31.73,31.8,31.75,31.79,14748.0,87.0
2018-01-12 12:00:00,FNTN,31.8,31.95,31.8,31.94,63971.0,230.0
2018-01-12 13:00:00,FNTN,31.75,31.98,31.95,31.78,63562.0,234.0
2018-01-12 14:00:00,FNTN,31.67,31.83,31.78,31.72,22274.0,107.0
2018-01-12 15:00:00,FNTN,31.7,31.92,31.71,31.86,24290.0,115.0
2018-01-12 16:00:00,FNTN,31.78,31.89,31.86,31.88,15302.0,81.0
2018-01-12 17:00:00,FNTN,31.86,31.89,31.86,31.88,0.0,0.0
2018-01-12 18:00:00,FNTN,31.86,31.89,31.86,31.88,0.0,0.0
2018-01-12 19:00:00,FNTN,31.86,31.89,31.86,31.88,0.0,0.0
2018-01-12 20:00:00,FNTN,31.86,31.89,31.86,31.88,0.0,0.0
2018-01-15 08:00:00,FNTN,31.77,31.98,31.86,31.89,19571.0,114.0
2018-01-15 09:00:00,FNTN,31.86,32.04,31.87,32.01,32293.0,140.0
2018-01-15 10:00:00,FNTN,31.87,32.16,32.02,31.91,48831.0,206.0
2018-01-15 11:00:00,FNTN,31.91,32.06,31.92,32.05,26085.0,143.0
2018-01-15 12:00:00,FNTN,31.91,32.08,32.04,31.97,24463.0,127.0
2018-01-15 13:00:00,FNTN,31.89,31.99,31.98,31.94,17905.0,103.0
2018-01-15 14:00:00,FNTN,31.87,31.94,31.94,31.91,13606.0,71.0
2018-01-15 15:00:00,FNTN,31.89,31.95,31.9,31.91,26878.0,117.0
2018-01-15 16:00:00,FNTN,31.85,31.91,31.91,31.85,31399.0,122.0
2018-01-15 17:00:00,FNTN,31.85,31.87,31.86,31.85,0.0,0.0
2018-01-15 18:00:00,FNTN,31.85,31.87,31.86,31.85,0.0,0.0
2018-01-15 19:00:00,FNTN,31.85,31.87,31.86,31.85,0.0,0.0
2018-01-15 20:00:00,FNTN,31.85,31.87,31.86,31.85,0.0,0.0
2018-01-16 08:00:00,FNTN,31.82,31.95,31.91,31.88,22175.0,140.0
2018-01-16 09:00:00,FNTN,31.82,31.91,31.88,31.91,17544.0,110.0
2018-01-16 10:00:00,FNTN,31.91,32.12,31.91,32.12,60608.0,198.0
2018-01-16 11:00:00,FNTN,32.04,32.14,32.14,32.04,22570.0,113.0
2018-01-16 12:00:00,FNTN,31.89,32.06,32.06,31.93,17129.0,76.0
2018-01-16 13:00:00,FNTN,31.94,32.05,31.94,32.03,15915.0,69.0
2018-01-16 14:00:00,FNTN,31.99,32.09,32.04,32.07,24076.0,105.0
2018-01-16 15:00:00,FNTN,31.94,32.11,32.07,31.94,45944.0,116.0
2018-01-16 16:00:00,FNTN,31.93,32.0,31.94,31.99,24345.0,118.0
2018-01-16 17:00:00,FNTN,31.98,31.99,31.99,31.99,0.0,0.0
2018-01-16 18:00:00,FNTN,31.98,31.99,31.99,31.99,0.0,0.0
2018-01-16 19:00:00,FNTN,31.98,31.99,31.99,31.99,0.0,0.0
2018-01-16 20:00:00,FNTN,31.98,31.99,31.99,31.99,0.0,0.0
2018-01-17 08:00:00,FNTN,31.82,31.99,31.99,31.9,18218.0,127.0
2018-01-17 09:00:00,FNTN,31.89,32.09,31.92,32.09,37942.0,156.0
2018-01-17 10:00:00,FNTN,31.98,32.09,32.08,32.04,24406.0,112.0
2018-01-17 11:00:00,FNTN,31.94,32.08,32.04,31.94,16823.0,82.0
2018-01-17 12:00:00,FNTN,31.91,32.0,31.94,31.99,19848.0,107.0
2018-01-17 13:00:00,FNTN,31.96,32.0,31.99,32.0,10484.0,67.0
2018-01-17 14:00:00,FNTN,31.96,32.04,32.0,32.01,28950.0,144.0
2018-01-17 15:00:00,FNTN,31.96,32.09,32.0,31.99,52614.0,222.0
2018-01-17 16:00:00,FNTN,31.92,32.0,31.99,31.96,46405.0,163.0
2018-01-17 17:00:00,FNTN,31.95,31.96,31.95,31.96,0.0,0.0
2018-01-17 18:00:00,FNTN,31.95,31.96,31.95,31.96,0.0,0.0
2018-01-17 19:00:00,FNTN,31.95,31.96,31.95,31.96,0.0,0.0
2018-01-17 20:00:00,FNTN,31.95,31.96,31.95,31.96,0.0,0.0
2018-01-18 08:00:00,FNTN,31.64,32.1,32.08,31.77,57921.0,230.0
2018-01-18 09:00:00,FNTN,31.72,31.89,31.78,31.74,43896.0,195.0
2018-01-18 10:00:00,FNTN,31.68,31.85,31.74,31.82,22035.0,118.0
2018-01-18 11:00:00,FNTN,31.77,31.85,31.82,31.84,17258.0,92.0
2018-01-18 12:00:00,FNTN,31.75,31.86,31.84,31.81,20717.0,94.0
2018-01-18 13:00:00,FNTN,31.81,31.97,31.81,31.92,23505.0,109.0
2018-01-18 14:00:00,FNTN,31.89,32.01,31.93,31.97,23970.0,112.0
2018-01-18 15:00:00,FNTN,31.9,31.99,31.96,31.97,32146.0,131.0
2018-01-18 16:00:00,FNTN,31.95,32.02,31.96,32.01,23945.0,112.0
2018-01-18 17:00:00,FNTN,32.01,32.02,32.01,32.01,0.0,0.0
2018-01-18 18:00:00,FNTN,32.01,32.02,32.01,32.01,0.0,0.0
2018-01-18 19:00:00,FNTN,32.01,32.02,32.01,32.01,0.0,0.0
2018-01-18 20:00:00,FNTN,32.01,32.02,32.01,32.01,0.0,0.0
2018-01-19 08:00:00,FNTN,32.0,32.4,32.04,32.24,123573.0,443.0
2018-01-19 09:00:00,FNTN,32.2,32.64,32.25,32.5,170252.0,727.0
2018-01-19 10:00:00,FNTN,32.3,32.55,32.5,32.39,37349.0,244.0
2018-01-19 11:00:00,FNTN,32.33,32.42,32.39,32.34,15486.0,92.0
2018-01-19 12:00:00,FNTN,32.3,32.37,32.34,32.31,17982.0,83.0
2018-01-19 13:00:00,FNTN,32.23,32.32,32.31,32.26,12528.0,79.0
2018-01-19 14:00:00,FNTN,32.16,32.28,32.25,32.17,21116.0,89.0
2018-01-19 15:00:00,FNTN,32.11,32.21,32.18,32.17,30259.0,133.0
2018-01-19 16:00:00,FNTN,32.15,32.21,32.17,32.18,26322.0,119.0
2018-01-19 17:00:00,FNTN,32.17,32.18,32.17,32.18,0.0,0.0
2018-01-19 18:00:00,FNTN,32.17,32.18,32.17,32.18,0.0,0.0
2018-01-19 19:00:00,FNTN,32.17,32.18,32.17,32.18,0.0,0.0
2018-01-19 20:00:00,FNTN,32.17,32.18,32.17,32.18,0.0,0.0
2018-01-22 08:00:00,FNTN,32.21,32.35,32.29,32.28,26320.0,162.0
2018-01-22 09:00:00,FNTN,32.23,32.33,32.29,32.33,27082.0,129.0
2018-01-22 10:00:00,FNTN,32.26,32.4,32.33,32.35,26120.0,121.0
2018-01-22 11:00:00,FNTN,32.35,32.64,32.35,32.53,42901.0,237.0
2018-01-22 12:00:00,FNTN,32.49,32.68,32.52,32.66,23402.0,110.0
2018-01-22 13:00:00,FNTN,32.53,32.66,32.65,32.6,31265.0,154.0
2018-01-22 14:00:00,FNTN,32.51,32.61,32.6,32.56,41882.0,140.0
2018-01-22 15:00:00,FNTN,32.48,32.63,32.54,32.48,25178.0,116.0
2018-01-22 16:00:00,FNTN,32.46,32.57,32.51,32.53,27973.0,103.0
2018-01-22 17:00:00,FNTN,32.52,32.53,32.53,32.53,0.0,0.0
2018-01-22 18:00:00,FNTN,32.52,32.53,32.53,32.53,0.0,0.0
2018-01-22 19:00:00,FNTN,32.52,32.53,32.53,32.53,0.0,0.0
2018-01-22 20:00:00,FNTN,32.52,32.53,32.53,32.53,0.0,0.0
2018-01-23 08:00:00,FNTN,32.52,32.99,32.53,32.74,62748.0,275.0
2018-01-23 09:00:00,FNTN,32.69,32.77,32.76,32.76,33406.0,142.0
2018-01-23 10:00:00,FNTN,32.52,32.79,32.77,32.53,49858.0,172.0
2018-01-23 11:00:00,FNTN,32.39,32.54,32.53,32.42,28846.0,107.0
2018-01-23 12:00:00,FNTN,32.37,32.42,32.39,32.39,15437.0,61.0
2018-01-23 13:00:00,FNTN,32.27,32.4,32.39,32.31,30988.0,119.0
2018-01-23 14:00:00,FNTN,32.28,32.43,32.31,32.29,38522.0,141.0
2018-01-23 15:00:00,FNTN,32.23,32.31,32.29,32.27,25568.0,116.0
2018-01-23 16:00:00,FNTN,32.26,32.4,32.27,32.38,31057.0,117.0
2018-01-23 17:00:00,FNTN,32.33,32.4,32.35,32.38,0.0,0.0
2018-01-23 18:00:00,FNTN,32.33,32.4,32.35,32.38,0.0,0.0
2018-01-23 19:00:00,FNTN,32.33,32.4,32.35,32.38,0.0,0.0
2018-01-23 20:00:00,FNTN,32.33,32.4,32.35,32.38,0.0,0.0
2018-01-24 08:00:00,FNTN,32.2,32.46,32.44,32.3,24833.0,152.0
2018-01-24 09:00:00,FNTN,32.22,32.31,32.3,32.24,33079.0,108.0
2018-01-24 10:00:00,FNTN,32.18,32.28,32.26,32.18,24627.0,91.0
2018-01-24 11:00:00,FNTN,32.16,32.23,32.19,32.16,14974.0,77.0
2018-01-24 12:00:00,FNTN,32.12,32.19,32.18,32.15,14407.0,78.0
2018-01-24 13:00:00,FNTN,32.06,32.18,32.16,32.06,27783.0,127.0
2018-01-24 14:00:00,FNTN,32.05,32.11,32.06,32.08,27674.0,98.0
2018-01-24 15:00:00,FNTN,31.93,32.09,32.08,31.93,46996.0,123.0
2018-01-24 16:00:00,FNTN,31.81,31.96,31.93,31.84,55913.0,190.0
2018-01-24 17:00:00,FNTN,31.84,31.86,31.85,31.84,0.0,0.0
2018-01-24 18:00:00,FNTN,31.84,31.86,31.85,31.84,0.0,0.0
2018-01-24 19:00:00,FNTN,31.84,31.86,31.85,31.84,0.0,0.0
2018-01-24 20:00:00,FNTN,31.84,31.86,31.85,31.84,0.0,0.0
2018-01-25 08:00:00,FNTN,31.74,31.9,31.84,31.88,32213.0,151.0
2018-01-25 09:00:00,FNTN,31.9,32.09,31.9,32.06,31712.0,110.0
2018-01-25 10:00:00,FNTN,31.9,32.04,32.04,31.98,29654.0,124.0
2018-01-25 11:00:00,FNTN,31.91,32.03,31.97,31.99,21701.0,103.0
2018-01-25 12:00:00,FNTN,31.84,32.03,31.97,31.89,34191.0,133.0
2018-01-25 13:00:00,FNTN,31.82,31.99,31.88,31.86,20911.0,104.0
2018-01-25 14:00:00,FNTN,31.63,31.85,31.83,31.64,43691.0,177.0
2018-01-25 15:00:00,FNTN,31.5,31.67,31.62,31.55,69676.0,253.0
2018-01-25 16:00:00,FNTN,31.52,31.6,31.55,31.55,25552.0,109.0
2018-01-25 17:00:00,FNTN,31.52,31.56,31.53,31.55,0.0,0.0
2018-01-25 18:00:00,FNTN,31.52,31.56,31.53,31.55,0.0,0.0
2018-01-25 19:00:00,FNTN,31.52,31.56,31.53,31.55,0.0,0.0
2018-01-25 20:00:00,FNTN,31.52,31.56,31.53,31.55,0.0,0.0
2018-01-26 08:00:00,FNTN,31.36,31.7,31.61,31.6,64945.0,255.0
2018-01-26 09:00:00,FNTN,31.63,31.84,31.63,31.8,26147.0,125.0
2018-01-26 10:00:00,FNTN,31.78,31.88,31.79,31.84,18305.0,94.0
2018-01-26 11:00:00,FNTN,31.76,31.9,31.86,31.81,28586.0,117.0
2018-01-26 12:00:00,FNTN,31.76,31.83,31.83,31.81,9687.0,47.0
2018-01-26 13:00:00,FNTN,31.81,31.89,31.81,31.83,23776.0,104.0
2018-01-26 14:00:00,FNTN,31.83,31.88,31.83,31.86,14912.0,70.0
2018-01-26 15:00:00,FNTN,31.72,31.9,31.86,31.74,30742.0,127.0
2018-01-26 16:00:00,FNTN,31.66,31.75,31.75,31.72,20060.0,91.0
2018-01-26 17:00:00,FNTN,31.71,31.72,31.71,31.72,0.0,0.0
2018-01-26 18:00:00,FNTN,31.71,31.72,31.71,31.72,0.0,0.0
2018-01-26 19:00:00,FNTN,31.71,31.72,31.71,31.72,0.0,0.0
2018-01-26 20:00:00,FNTN,31.71,31.72,31.71,31.72,0.0,0.0
2018-01-29 08:00:00,FNTN,31.01,31.72,31.71,31.08,101590.0,393.0
2018-01-29 09:00:00,FNTN,31.03,31.15,31.07,31.1,70540.0,307.0
2018-01-29 10:00:00,FNTN,30.98,31.12,31.11,30.99,69982.0,264.0
2018-01-29 11:00:00,FNTN,30.95,31.01,30.97,31.01,50815.0,194.0
2018-01-29 12:00:00,FNTN,30.97,31.07,31.0,31.02,28185.0,157.0
2018-01-29 13:00:00,FNTN,30.92,31.06,31.03,30.96,42659.0,157.0
2018-01-29 14:00:00,FNTN,30.96,31.12,30.96,31.12,38004.0,180.0
2018-01-29 15:00:00,FNTN,31.06,31.14,31.13,31.07,37201.0,182.0
2018-01-29 16:00:00,FNTN,31.06,31.14,31.1,31.13,23912.0,133.0
2018-01-29 17:00:00,FNTN,31.1,31.13,31.12,31.13,0.0,0.0
2018-01-29 18:00:00,FNTN,31.1,31.13,31.12,31.13,0.0,0.0
2018-01-29 19:00:00,FNTN,31.1,31.13,31.12,31.13,0.0,0.0
2018-01-29 20:00:00,FNTN,31.1,31.13,31.12,31.13,0.0,0.0
2018-01-30 08:00:00,FNTN,30.85,31.06,30.95,30.99,62097.0,262.0
2018-01-30 09:00:00,FNTN,30.77,31.06,31.0,30.79,56656.0,289.0
2018-01-30 10:00:00,FNTN,30.7,30.82,30.82,30.74,46022.0,204.0
2018-01-30 11:00:00,FNTN,30.66,30.84,30.72,30.71,42374.0,161.0
2018-01-30 12:00:00,FNTN,30.68,30.75,30.72,30.71,13225.0,70.0
2018-01-30 13:00:00,FNTN,30.67,30.74,30.71,30.71,20183.0,110.0
2018-01-30 14:00:00,FNTN,30.63,30.72,30.7,30.64,45809.0,221.0
2018-01-30 15:00:00,FNTN,30.52,30.64,30.64,30.64,47926.0,197.0
2018-01-30 16:00:00,FNTN,30.51,30.64,30.64,30.55,31388.0,140.0
2018-01-30 17:00:00,FNTN,30.54,30.56,30.56,30.55,0.0,0.0
2018-01-30 18:00:00,FNTN,30.54,30.56,30.56,30.55,0.0,0.0
2018-01-30 19:00:00,FNTN,30.54,30.56,30.56,30.55,0.0,0.0
2018-01-30 20:00:00,FNTN,30.54,30.56,30.56,30.55,0.0,0.0
2018-01-31 08:00:00,FNTN,30.4,30.84,30.5,30.73,37867.0,202.0
2018-01-31 09:00:00,FNTN,30.55,30.73,30.73,30.64,48851.0,159.0
2018-01-31 10:00:00,FNTN,30.5,30.67,30.65,30.55,44671.0,146.0
2018-01-31 11:00:00,FNTN,30.54,30.61,30.55,30.58,20736.0,133.0
2018-01-31 12:00:00,FNTN,30.56,30.64,30.58,30.63,14618.0,65.0
2018-01-31 13:00:00,FNTN,30.54,30.68,30.64,30.55,14209.0,64.0
2018-01-31 14:00:00,FNTN,30.51,30.79,30.54,30.75,104619.0,284.0
2018-01-31 15:00:00,FNTN,30.7,30.78,30.75,30.76,48776.0,219.0
2018-01-31 16:00:00,FNTN,30.76,30.84,30.76,30.81,23834.0,100.0
2018-01-31 17:00:00,FNTN,30.81,30.82,30.82,30.81,0.0,0.0
2018-01-31 18:00:00,FNTN,30.81,30.82,30.82,30.81,0.0,0.0
2018-01-31 19:00:00,FNTN,30.81,30.82,30.82,30.81,0.0,0.0
2018-01-31 20:00:00,FNTN,30.81,30.82,30.82,30.81,0.0,0.0
2018-02-01 08:00:00,FNTN,29.6,30.82,30.82,30.02,310563.0,1181.0
2018-02-01 09:00:00,FNTN,30.0,30.13,30.03,30.03,68625.0,330.0
2018-02-01 10:00:00,FNTN,30.02,30.14,30.04,30.1,68858.0,255.0
2018-02-01 11:00:00,FNTN,30.03,30.14,30.09,30.1,35240.0,165.0
2018-02-01 12:00:00,FNTN,30.05,30.24,30.1,30.22,37322.0,128.0
2018-02-01 13:00:00,FNTN,30.03,30.23,30.21,30.09,58415.0,324.0
2018-02-01 14:00:00,FNTN,30.05,30.18,30.08,30.16,52088.0,203.0
2018-02-01 15:00:00,FNTN,30.04,30.22,30.15,30.09,81320.0,371.0
2018-02-01 16:00:00,FNTN,30.1,30.2,30.1,30.14,40464.0,156.0
2018-02-01 17:00:00,FNTN,30.13,30.15,30.15,30.14,0.0,0.0
2018-02-01 18:00:00,FNTN,30.13,30.15,30.15,30.14,0.0,0.0
2018-02-01 19:00:00,FNTN,30.13,30.15,30.15,30.14,0.0,0.0
2018-02-01 20:00:00,FNTN,30.13,30.15,30.15,30.14,0.0,0.0
2018-02-02 08:00:00,FNTN,30.02,30.2,30.15,30.07,70718.0,302.0
2018-02-02 09:00:00,FNTN,30.05,30.12,30.07,30.1,40189.0,171.0
2018-02-02 10:00:00,FNTN,30.06,30.11,30.1,30.09,50839.0,175.0
2018-02-02 11:00:00,FNTN,30.05,30.15,30.09,30.13,42771.0,155.0
2018-02-02 12:00:00,FNTN,30.06,30.14,30.12,30.09,47223.0,199.0
2018-02-02 13:00:00,FNTN,30.07,30.17,30.09,30.11,22946.0,133.0
2018-02-02 14:00:00,FNTN,30.08,30.14,30.11,30.13,26227.0,140.0
2018-02-02 15:00:00,FNTN,30.01,30.15,30.11,30.09,82113.0,297.0
2018-02-02 16:00:00,FNTN,30.08,30.16,30.1,30.09,36670.0,152.0
2018-02-02 17:00:00,FNTN,30.08,30.09,30.09,30.09,0.0,0.0
2018-02-02 18:00:00,FNTN,30.08,30.09,30.09,30.09,0.0,0.0
2018-02-02 19:00:00,FNTN,30.08,30.09,30.09,30.09,0.0,0.0
2018-02-02 20:00:00,FNTN,30.08,30.09,30.09,30.09,0.0,0.0
2018-02-05 08:00:00,FNTN,29.55,29.85,29.85,29.8,87457.0,349.0
2018-02-05 09:00:00,FNTN,29.78,29.94,29.8,29.81,31404.0,151.0
2018-02-05 10:00:00,FNTN,29.77,29.87,29.81,29.79,30606.0,139.0
2018-02-05 11:00:00,FNTN,29.65,29.81,29.81,29.69,19895.0,103.0
2018-02-05 12:00:00,FNTN,29.59,29.71,29.66,29.64,30866.0,173.0
2018-02-05 13:00:00,FNTN,29.6,29.69,29.63,29.65,33124.0,140.0
2018-02-05 14:00:00,FNTN,29.54,29.67,29.66,29.54,37672.0,151.0
2018-02-05 15:00:00,FNTN,29.46,29.65,29.53,29.6,55170.0,241.0
2018-02-05 16:00:00,FNTN,29.58,29.66,29.62,29.58,27211.0,138.0
2018-02-05 17:00:00,FNTN,29.58,29.6,29.6,29.58,0.0,0.0
2018-02-05 18:00:00,FNTN,29.58,29.6,29.6,29.58,0.0,0.0
2018-02-05 19:00:00,FNTN,29.58,29.6,29.6,29.58,0.0,0.0
2018-02-05 20:00:00,FNTN,29.58,29.6,29.6,29.58,0.0,0.0
2018-02-06 08:00:00,FNTN,28.72,29.6,29.6,29.16,300725.0,1035.0
2018-02-06 09:00:00,FNTN,29.05,29.16,29.14,29.11,119107.0,528.0
2018-02-06 10:00:00,FNTN,29.05,29.18,29.12,29.12,76068.0,298.0
2018-02-06 11:00:00,FNTN,29.03,29.14,29.12,29.07,42795.0,168.0
2018-02-06 12:00:00,FNTN,29.04,29.18,29.07,29.09,29925.0,161.0
2018-02-06 13:00:00,FNTN,29.03,29.1,29.08,29.06,57816.0,239.0
2018-02-06 14:00:00,FNTN,28.98,29.34,29.06,29.24,67295.0,316.0
2018-02-06 15:00:00,FNTN,29.08,29.36,29.23,29.15,125768.0,527.0
2018-02-06 16:00:00,FNTN,29.0,29.15,29.15,29.0,33953.0,167.0
2018-02-06 17:00:00,FNTN,29.0,29.03,29.02,29.0,0.0,0.0
2018-02-06 18:00:00,FNTN,29.0,29.03,29.02,29.0,0.0,0.0
2018-02-06 19:00:00,FNTN,29.0,29.03,29.02,29.0,0.0,0.0
2018-02-06 20:00:00,FNTN,29.0,29.03,29.02,29.0,0.0,0.0
2018-02-07 08:00:00,FNTN,29.0,29.51,29.02,29.51,81573.0,348.0
2018-02-07 09:00:00,FNTN,29.41,29.56,29.48,29.52,34448.0,163.0
2018-02-07 10:00:00,FNTN,29.49,29.6,29.51,29.53,30441.0,142.0
2018-02-07 11:00:00,FNTN,29.4,29.56,29.54,29.51,26326.0,135.0
2018-02-07 12:00:00,FNTN,29.49,29.68,29.51,29.65,30093.0,125.0
2018-02-07 13:00:00,FNTN,29.54,29.69,29.65,29.68,52950.0,179.0
2018-02-07 14:00:00,FNTN,29.59,29.74,29.69,29.71,54661.0,153.0
2018-02-07 15:00:00,FNTN,29.69,29.96,29.69,29.95,74699.0,241.0
2018-02-07 16:00:00,FNTN,29.81,29.96,29.95,29.81,36525.0,143.0
2018-02-07 17:00:00,FNTN,29.81,29.85,29.84,29.81,0.0,0.0
2018-02-07 18:00:00,FNTN,29.81,29.85,29.84,29.81,0.0,0.0
2018-02-07 19:00:00,FNTN,29.81,29.85,29.84,29.81,0.0,0.0
2018-02-07 20:00:00,FNTN,29.81,29.85,29.84,29.81,0.0,0.0
2018-02-08 08:00:00,FNTN,29.01,29.85,29.84,29.14,117708.0,575.0
2018-02-08 09:00:00,FNTN,28.95,29.19,29.13,29.1,116049.0,476.0
2018-02-08 10:00:00,FNTN,28.98,29.12,29.1,29.0,59244.0,252.0
2018-02-08 11:00:00,FNTN,28.98,29.05,29.0,29.05,43971.0,235.0
2018-02-08 12:00:00,FNTN,28.99,29.05,29.02,29.0,48373.0,169.0
2018-02-08 13:00:00,FNTN,28.98,29.07,29.01,29.0,28288.0,105.0
2018-02-08 14:00:00,FNTN,28.97,29.03,29.0,28.99,49239.0,181.0
2018-02-08 15:00:00,FNTN,28.74,29.0,28.98,28.8,106949.0,367.0
2018-02-08 16:00:00,FNTN,28.71,28.87,28.79,28.71,76781.0,299.0
2018-02-08 17:00:00,FNTN,28.71,28.74,28.74,28.71,0.0,0.0
2018-02-08 18:00:00,FNTN,28.71,28.74,28.74,28.71,0.0,0.0
2018-02-08 19:00:00,FNTN,28.71,28.74,28.74,28.71,0.0,0.0
2018-02-08 20:00:00,FNTN,28.71,28.74,28.74,28.71,0.0,0.0
2018-02-09 08:00:00,FNTN,28.6,28.98,28.6,28.96,71959.0,315.0
2018-02-09 09:00:00,FNTN,28.83,29.01,28.95,28.89,173926.0,486.0
2018-02-09 10:00:00,FNTN,28.85,29.06,28.89,28.96,101885.0,264.0
2018-02-09 11:00:00,FNTN,28.76,28.98,28.94,28.8,68170.0,244.0
2018-02-09 12:00:00,FNTN,28.7,28.89,28.82,28.77,76183.0,306.0
2018-02-09 13:00:00,FNTN,28.73,28.95,28.77,28.93,37573.0,156.0
2018-02-09 14:00:00,FNTN,28.8,28.97,28.93,28.82,53686.0,188.0
2018-02-09 15:00:00,FNTN,28.6,28.84,28.84,28.62,82680.0,295.0
2018-02-09 16:00:00,FNTN,28.6,28.67,28.64,28.61,83250.0,283.0
2018-02-09 17:00:00,FNTN,28.6,28.61,28.6,28.61,0.0,0.0
2018-02-09 18:00:00,FNTN,28.6,28.61,28.6,28.61,0.0,0.0
2018-02-09 19:00:00,FNTN,28.6,28.61,28.6,28.61,0.0,0.0
2018-02-09 20:00:00,FNTN,28.6,28.61,28.6,28.61,0.0,0.0
2018-02-12 08:00:00,FNTN,28.67,28.85,28.72,28.85,208718.0,391.0
2018-02-12 09:00:00,FNTN,28.85,29.24,28.85,29.21,40525.0,178.0
2018-02-12 10:00:00,FNTN,29.08,29.21,29.2,29.17,32588.0,130.0
2018-02-12 11:00:00,FNTN,29.06,29.17,29.16,29.1,15535.0,68.0
2018-02-12 12:00:00,FNTN,29.0,29.15,29.1,29.0,11136.0,50.0
2018-02-12 13:00:00,FNTN,28.99,29.2,28.99,29.17,34942.0,119.0
2018-02-12 14:00:00,FNTN,29.06,29.19,29.19,29.06,32058.0,148.0
2018-02-12 15:00:00,FNTN,29.0,29.1,29.07,29.09,32225.0,166.0
2018-02-12 16:00:00,FNTN,29.06,29.12,29.1,29.08,23002.0,89.0
2018-02-12 17:00:00,FNTN,29.07,29.08,29.07,29.08,0.0,0.0
2018-02-12 18:00:00,FNTN,29.07,29.08,29.07,29.08,0.0,0.0
2018-02-12 19:00:00,FNTN,29.07,29.08,29.07,29.08,0.0,0.0
2018-02-12 20:00:00,FNTN,29.07,29.08,29.07,29.08,0.0,0.0
2018-02-13 08:00:00,FNTN,28.9,29.11,29.02,29.06,26414.0,144.0
2018-02-13 09:00:00,FNTN,29.01,29.15,29.08,29.07,45785.0,174.0
2018-02-13 10:00:00,FNTN,28.95,29.1,29.06,29.01,26645.0,133.0
2018-02-13 11:00:00,FNTN,28.94,29.0,28.99,28.99,19779.0,88.0
2018-02-13 12:00:00,FNTN,28.97,29.04,28.97,29.01,14228.0,57.0
2018-02-13 13:00:00,FNTN,28.91,29.02,29.01,28.91,29395.0,101.0
2018-02-13 14:00:00,FNTN,28.88,28.95,28.91,28.91,29629.0,122.0
2018-02-13 15:00:00,FNTN,28.88,28.97,28.91,28.93,32602.0,129.0
2018-02-13 16:00:00,FNTN,28.84,28.92,28.92,28.84,28414.0,126.0
2018-02-13 17:00:00,FNTN,28.84,28.86,28.86,28.84,0.0,0.0
2018-02-13 18:00:00,FNTN,28.84,28.86,28.86,28.84,0.0,0.0
2018-02-13 19:00:00,FNTN,28.84,28.86,28.86,28.84,0.0,0.0
2018-02-13 20:00:00,FNTN,28.84,28.86,28.86,28.84,0.0,0.0
2018-02-14 08:00:00,FNTN,28.84,29.16,28.86,29.13,30403.0,166.0
2018-02-14 09:00:00,FNTN,29.11,29.21,29.12,29.2,39221.0,154.0
2018-02-14 10:00:00,FNTN,29.16,29.23,29.21,29.18,21720.0,94.0
2018-02-14 11:00:00,FNTN,29.13,29.22,29.18,29.2,22948.0,84.0
2018-02-14 12:00:00,FNTN,29.19,29.35,29.2,29.28,39100.0,110.0
2018-02-14 13:00:00,FNTN,28.71,29.28,29.28,28.88,102779.0,322.0
2018-02-14 14:00:00,FNTN,28.84,28.91,28.88,28.88,110165.0,446.0
2018-02-14 15:00:00,FNTN,28.77,28.93,28.88,28.84,99338.0,306.0
2018-02-14 16:00:00,FNTN,28.76,28.9,28.85,28.76,68992.0,257.0
2018-02-14 17:00:00,FNTN,28.76,28.84,28.81,28.76,0.0,0.0
2018-02-14 18:00:00,FNTN,28.76,28.84,28.81,28.76,0.0,0.0
2018-02-14 19:00:00,FNTN,28.76,28.84,28.81,28.76,0.0,0.0
2018-02-14 20:00:00,FNTN,28.76,28.84,28.81,28.76,0.0,0.0
2018-02-15 08:00:00,FNTN,28.6,29.1,29.1,28.64,104394.0,444.0
2018-02-15 09:00:00,FNTN,28.6,28.67,28.65,28.67,86964.0,223.0
2018-02-15 10:00:00,FNTN,28.6,28.73,28.67,28.62,55300.0,191.0
2018-02-15 11:00:00,FNTN,28.6,28.65,28.63,28.6,37992.0,116.0
2018-02-15 12:00:00,FNTN,28.54,28.67,28.6,28.6,38253.0,137.0
2018-02-15 13:00:00,FNTN,28.0,28.6,28.6,28.45,113362.0,395.0
2018-02-15 14:00:00,FNTN,28.36,28.5,28.45,28.36,42918.0,202.0
2018-02-15 15:00:00,FNTN,28.16,28.36,28.36,28.27,57073.0,306.0
2018-02-15 16:00:00,FNTN,28.18,28.28,28.25,28.2,24604.0,140.0
2018-02-15 17:00:00,FNTN,28.2,28.22,28.21,28.2,0.0,0.0
2018-02-15 18:00:00,FNTN,28.2,28.22,28.21,28.2,0.0,0.0
2018-02-15 19:00:00,FNTN,28.2,28.22,28.21,28.2,0.0,0.0
2018-02-15 20:00:00,FNTN,28.2,28.22,28.21,28.2,0.0,0.0
2018-02-16 08:00:00,FNTN,28.27,28.41,28.27,28.39,53513.0,201.0
2018-02-16 09:00:00,FNTN,28.4,28.58,28.41,28.49,79012.0,285.0
2018-02-16 10:00:00,FNTN,28.34,28.54,28.5,28.38,24678.0,126.0
2018-02-16 11:00:00,FNTN,28.33,28.49,28.39,28.33,56370.0,141.0
2018-02-16 12:00:00,FNTN,28.33,28.56,28.33,28.56,22031.0,95.0
2018-02-16 13:00:00,FNTN,28.49,28.64,28.57,28.5,50384.0,145.0
2018-02-16 14:00:00,FNTN,28.34,28.5,28.5,28.42,66341.0,202.0
2018-02-16 15:00:00,FNTN,28.41,28.73,28.42,28.73,79363.0,263.0
2018-02-16 16:00:00,FNTN,28.73,28.81,28.73,28.75,36146.0,128.0
2018-02-16 17:00:00,FNTN,28.75,28.76,28.76,28.75,0.0,0.0
2018-02-16 18:00:00,FNTN,28.75,28.76,28.76,28.75,0.0,0.0
2018-02-16 19:00:00,FNTN,28.75,28.76,28.76,28.75,0.0,0.0
2018-02-16 20:00:00,FNTN,28.75,28.76,28.76,28.75,0.0,0.0
2018-02-19 08:00:00,FNTN,28.85,29.19,28.9,29.14,97427.0,343.0
2018-02-19 09:00:00,FNTN,29.06,29.18,29.14,29.17,44593.0,178.0
2018-02-19 10:00:00,FNTN,29.06,29.18,29.17,29.06,30929.0,161.0
2018-02-19 11:00:00,FNTN,29.01,29.12,29.06,29.01,19421.0,72.0
2018-02-19 12:00:00,FNTN,28.87,29.04,29.01,28.87,24248.0,98.0
2018-02-19 13:00:00,FNTN,28.82,28.9,28.87,28.9,26180.0,107.0
2018-02-19 14:00:00,FNTN,28.83,28.99,28.91,28.99,46398.0,140.0
2018-02-19 15:00:00,FNTN,28.94,29.04,28.97,29.03,43541.0,163.0
2018-02-19 16:00:00,FNTN,29.01,29.06,29.03,29.05,36805.0,127.0
2018-02-19 17:00:00,FNTN,29.05,29.06,29.05,29.05,0.0,0.0
2018-02-19 18:00:00,FNTN,29.05,29.06,29.05,29.05,0.0,0.0
2018-02-19 19:00:00,FNTN,29.05,29.06,29.05,29.05,0.0,0.0
2018-02-19 20:00:00,FNTN,29.05,29.06,29.05,29.05,0.0,0.0
2018-02-20 08:00:00,FNTN,29.0,29.11,29.1,29.06,10922.0,73.0
2018-02-20 09:00:00,FNTN,28.91,29.08,29.06,28.91,18920.0,100.0
2018-02-20 10:00:00,FNTN,28.8,28.95,28.92,28.85,70737.0,166.0
2018-02-20 11:00:00,FNTN,28.74,28.86,28.85,28.75,23283.0,84.0
2018-02-20 12:00:00,FNTN,28.73,28.81,28.75,28.8,12467.0,65.0
2018-02-20 13:00:00,FNTN,28.7,28.83,28.8,28.7,34483.0,135.0
2018-02-20 14:00:00,FNTN,28.63,28.75,28.69,28.75,73921.0,267.0
2018-02-20 15:00:00,FNTN,28.73,28.84,28.76,28.77,53235.0,199.0
2018-02-20 16:00:00,FNTN,28.74,28.87,28.76,28.86,18304.0,106.0
2018-02-20 17:00:00,FNTN,28.86,28.87,28.87,28.86,0.0,0.0
2018-02-20 18:00:00,FNTN,28.86,28.87,28.87,28.86,0.0,0.0
2018-02-20 19:00:00,FNTN,28.86,28.87,28.87,28.86,0.0,0.0
2018-02-20 20:00:00,FNTN,28.86,28.87,28.87,28.86,0.0,0.0
2018-02-21 08:00:00,FNTN,28.65,28.9,28.79,28.84,44571.0,144.0
2018-02-21 09:00:00,FNTN,28.62,28.83,28.83,28.63,25950.0,117.0
2018-02-21 10:00:00,FNTN,28.59,28.75,28.63,28.68,31361.0,145.0
2018-02-21 11:00:00,FNTN,28.58,28.68,28.68,28.66,17794.0,101.0
2018-02-21 12:00:00,FNTN,28.64,28.69,28.66,28.65,7525.0,38.0
2018-02-21 13:00:00,FNTN,28.59,28.69,28.65,28.6,25354.0,100.0
2018-02-21 14:00:00,FNTN,28.62,28.72,28.62,28.68,30712.0,125.0
2018-02-21 15:00:00,FNTN,28.62,28.7,28.68,28.62,101654.0,162.0
2018-02-21 16:00:00,FNTN,28.57,28.66,28.63,28.63,61586.0,115.0
2018-02-21 17:00:00,FNTN,28.63,28.65,28.63,28.63,0.0,0.0
2018-02-21 18:00:00,FNTN,28.63,28.65,28.63,28.63,0.0,0.0
2018-02-21 19:00:00,FNTN,28.63,28.65,28.63,28.63,0.0,0.0
2018-02-21 20:00:00,FNTN,28.63,28.65,28.63,28.63,0.0,0.0
2018-02-22 08:00:00,FNTN,28.26,28.5,28.5,28.28,65098.0,246.0
2018-02-22 09:00:00,FNTN,28.22,28.47,28.26,28.45,48927.0,214.0
2018-02-22 10:00:00,FNTN,28.39,28.5,28.46,28.4,68509.0,218.0
2018-02-22 11:00:00,FNTN,28.39,28.62,28.39,28.59,22342.0,115.0
2018-02-22 12:00:00,FNTN,28.55,28.64,28.58,28.57,23670.0,95.0
2018-02-22 13:00:00,FNTN,28.53,28.63,28.58,28.6,31255.0,118.0
2018-02-22 14:00:00,FNTN,28.57,28.7,28.61,28.57,48839.0,177.0
2018-02-22 15:00:00,FNTN,28.58,28.7,28.58,28.62,59881.0,256.0
2018-02-22 16:00:00,FNTN,28.6,28.66,28.61,28.65,78498.0,403.0
2018-02-22 17:00:00,FNTN,28.65,28.65,28.65,28.65,0.0,0.0
2018-02-22 18:00:00,FNTN,28.65,28.65,28.65,28.65,0.0,0.0
2018-02-22 19:00:00,FNTN,28.65,28.65,28.65,28.65,0.0,0.0
2018-02-22 20:00:00,FNTN,28.65,28.65,28.65,28.65,0.0,0.0
2018-02-23 08:00:00,FNTN,28.62,28.95,28.74,28.86,73392.0,240.0
2018-02-23 09:00:00,FNTN,28.85,28.93,28.87,28.85,133949.0,281.0
2018-02-23 10:00:00,FNTN,28.84,28.89,28.86,28.88,47024.0,149.0
2018-02-23 11:00:00,FNTN,28.85,28.9,28.88,28.86,38521.0,124.0
2018-02-23 12:00:00,FNTN,28.82,28.87,28.86,28.85,36639.0,125.0
2018-02-23 13:00:00,FNTN,28.82,28.86,28.85,28.84,59087.0,203.0
2018-02-23 14:00:00,FNTN,28.79,28.85,28.84,28.79,40599.0,147.0
2018-02-23 15:00:00,FNTN,28.7,28.82,28.78,28.71,54419.0,174.0
2018-02-23 16:00:00,FNTN,28.71,28.87,28.71,28.8,52889.0,153.0
2018-02-23 17:00:00,FNTN,28.79,28.81,28.81,28.8,0.0,0.0
2018-02-23 18:00:00,FNTN,28.79,28.81,28.81,28.8,0.0,0.0
2018-02-23 19:00:00,FNTN,28.79,28.81,28.81,28.8,0.0,0.0
2018-02-23 20:00:00,FNTN,28.79,28.81,28.81,28.8,0.0,0.0
2018-02-26 08:00:00,FNTN,28.88,29.04,29.0,28.9,62964.0,237.0
2018-02-26 09:00:00,FNTN,28.79,28.94,28.89,28.81,28315.0,106.0
2018-02-26 10:00:00,FNTN,28.77,28.85,28.81,28.84,45258.0,104.0
2018-02-26 11:00:00,FNTN,28.79,28.85,28.82,28.84,15527.0,60.0
2018-02-26 12:00:00,FNTN,28.79,28.87,28.83,28.81,23106.0,75.0
2018-02-26 13:00:00,FNTN,28.74,28.84,28.8,28.75,42252.0,150.0
2018-02-26 14:00:00,FNTN,28.75,28.87,28.75,28.76,58846.0,182.0
2018-02-26 15:00:00,FNTN,28.71,28.79,28.75,28.73,34288.0,115.0
2018-02-26 16:00:00,FNTN,28.73,28.84,28.74,28.83,23535.0,94.0
2018-02-26 17:00:00,FNTN,28.82,28.83,28.83,28.83,0.0,0.0
2018-02-26 18:00:00,FNTN,28.82,28.83,28.83,28.83,0.0,0.0
2018-02-26 19:00:00,FNTN,28.82,28.83,28.83,28.83,0.0,0.0
2018-02-26 20:00:00,FNTN,28.82,28.83,28.83,28.83,0.0,0.0
2018-02-27 08:00:00,FNTN,28.45,28.98,28.98,28.53,63076.0,344.0
2018-02-27 09:00:00,FNTN,28.44,28.57,28.53,28.48,29322.0,156.0
2018-02-27 10:00:00,FNTN,28.47,28.54,28.49,28.49,37704.0,161.0
2018-02-27 11:00:00,FNTN,28.35,28.5,28.5,28.4,31526.0,176.0
2018-02-27 12:00:00,FNTN,28.39,28.53,28.4,28.51,19514.0,93.0
2018-02-27 13:00:00,FNTN,28.43,28.51,28.51,28.47,15034.0,105.0
2018-02-27 14:00:00,FNTN,28.44,28.51,28.47,28.47,18241.0,101.0
2018-02-27 15:00:00,FNTN,28.23,28.49,28.47,28.25,64569.0,306.0
2018-02-27 16:00:00,FNTN,28.21,28.31,28.25,28.28,35536.0,134.0
2018-02-27 17:00:00,FNTN,28.28,28.29,28.29,28.28,0.0,0.0
2018-02-27 18:00:00,FNTN,28.28,28.29,28.29,28.28,0.0,0.0
2018-02-27 19:00:00,FNTN,28.28,28.29,28.29,28.28,0.0,0.0
2018-02-27 20:00:00,FNTN,28.28,28.29,28.29,28.28,0.0,0.0
2018-02-28 08:00:00,FNTN,28.19,28.3,28.21,28.19,17616.0,95.0
2018-02-28 09:00:00,FNTN,28.19,28.34,28.2,28.28,43146.0,165.0
2018-02-28 10:00:00,FNTN,28.27,28.5,28.29,28.47,33741.0,158.0
2018-02-28 11:00:00,FNTN,28.43,28.53,28.48,28.53,29744.0,145.0
2018-02-28 12:00:00,FNTN,28.51,28.6,28.51,28.6,23318.0,83.0
2018-02-28 13:00:00,FNTN,28.53,28.6,28.59,28.55,15726.0,80.0
2018-02-28 14:00:00,FNTN,28.53,28.62,28.55,28.62,34728.0,131.0
2018-02-28 15:00:00,FNTN,28.57,28.64,28.62,28.58,39104.0,153.0
2018-02-28 16:00:00,FNTN,28.45,28.58,28.58,28.48,41810.0,129.0
2018-02-28 17:00:00,FNTN,28.46,28.49,28.49,28.48,0.0,0.0
2018-02-28 18:00:00,FNTN,28.46,28.49,28.49,28.48,0.0,0.0
2018-02-28 19:00:00,FNTN,28.46,28.49,28.49,28.48,0.0,0.0
2018-02-28 20:00:00,FNTN,28.46,28.49,28.49,28.48,0.0,0.0
2018-03-01 08:00:00,FNTN,26.63,28.49,28.49,28.04,406379.0,1755.0
2018-03-01 09:00:00,FNTN,27.36,28.1,28.06,27.37,144235.0,679.0
2018-03-01 10:00:00,FNTN,27.26,27.51,27.37,27.28,158662.0,578.0
2018-03-01 11:00:00,FNTN,27.05,27.44,27.29,27.13,153238.0,487.0
2018-03-01 12:00:00,FNTN,26.86,27.15,27.14,26.99,127105.0,487.0
2018-03-01 13:00:00,FNTN,26.75,27.04,26.98,27.0,149661.0,647.0
2018-03-01 14:00:00,FNTN,26.66,27.01,26.99,26.69,197762.0,653.0
2018-03-01 15:00:00,FNTN,26.54,26.93,26.7,26.55,281803.0,803.0
2018-03-01 16:00:00,FNTN,26.35,26.6,26.56,26.52,266099.0,631.0
2018-03-01 17:00:00,FNTN,26.52,26.54,26.53,26.52,0.0,0.0
2018-03-01 18:00:00,FNTN,26.52,26.54,26.53,26.52,0.0,0.0
2018-03-01 19:00:00,FNTN,26.52,26.54,26.53,26.52,0.0,0.0
2018-03-01 20:00:00,FNTN,26.52,26.54,26.53,26.52,0.0,0.0
2018-03-02 08:00:00,FNTN,26.14,26.57,26.41,26.19,224633.0,801.0
2018-03-02 09:00:00,FNTN,26.11,26.33,26.21,26.17,82801.0,341.0
2018-03-02 10:00:00,FNTN,25.95,26.23,26.18,26.1,84204.0,301.0
2018-03-02 11:00:00,FNTN,25.96,26.13,26.11,25.96,85583.0,242.0
2018-03-02 12:00:00,FNTN,25.91,26.01,25.96,25.92,94658.0,281.0
2018-03-02 13:00:00,FNTN,25.83,26.05,25.94,25.97,101719.0,261.0
2018-03-02 14:00:00,FNTN,25.8,25.98,25.98,25.91,96063.0,315.0
2018-03-02 15:00:00,FNTN,25.75,25.99,25.88,25.88,162039.0,485.0
2018-03-02 16:00:00,FNTN,25.71,25.9,25.86,25.75,88279.0,283.0
2018-03-02 17:00:00,FNTN,25.73,25.75,25.75,25.75,0.0,0.0
2018-03-02 18:00:00,FNTN,25.73,25.75,25.75,25.75,0.0,0.0
2018-03-02 19:00:00,FNTN,25.73,25.75,25.75,25.75,0.0,0.0
2018-03-02 20:00:00,FNTN,25.73,25.75,25.75,25.75,0.0,0.0
2018-03-05 08:00:00,FNTN,25.37,25.62,25.5,25.42,111264.0,605.0
2018-03-05 09:00:00,FNTN,25.31,25.5,25.42,25.5,90366.0,492.0
2018-03-05 10:00:00,FNTN,25.41,25.56,25.51,25.52,70054.0,257.0
2018-03-05 11:00:00,FNTN,25.48,25.63,25.52,25.63,84429.0,350.0
2018-03-05 12:00:00,FNTN,25.5,25.67,25.63,25.51,77676.0,301.0
2018-03-05 13:00:00,FNTN,25.51,25.67,25.51,25.52,62140.0,199.0
2018-03-05 14:00:00,FNTN,25.52,25.77,25.53,25.64,162148.0,508.0
2018-03-05 15:00:00,FNTN,25.58,25.72,25.65,25.71,166828.0,519.0
2018-03-05 16:00:00,FNTN,25.65,25.8,25.71,25.79,103949.0,254.0
2018-03-05 17:00:00,FNTN,25.78,25.8,25.78,25.79,0.0,0.0
2018-03-05 18:00:00,FNTN,25.78,25.8,25.78,25.79,0.0,0.0
2018-03-05 19:00:00,FNTN,25.78,25.8,25.78,25.79,0.0,0.0
2018-03-05 20:00:00,FNTN,25.78,25.8,25.78,25.79,0.0,0.0
2018-03-06 08:00:00,FNTN,25.59,25.99,25.94,25.71,122835.0,421.0
2018-03-06 09:00:00,FNTN,25.67,25.82,25.71,25.75,121223.0,345.0
2018-03-06 10:00:00,FNTN,25.7,25.79,25.74,25.78,56014.0,205.0
2018-03-06 11:00:00,FNTN,25.73,25.86,25.77,25.75,86138.0,274.0
2018-03-06 12:00:00,FNTN,25.66,25.76,25.74,25.73,48732.0,185.0
2018-03-06 13:00:00,FNTN,25.68,25.79,25.74,25.69,68617.0,175.0
2018-03-06 14:00:00,FNTN,25.58,25.72,25.69,25.63,86987.0,307.0
2018-03-06 15:00:00,FNTN,25.58,25.74,25.63,25.59,98502.0,293.0
2018-03-06 16:00:00,FNTN,25.5,25.62,25.59,25.51,54056.0,190.0
2018-03-06 17:00:00,FNTN,25.5,25.52,25.52,25.51,0.0,0.0
2018-03-06 18:00:00,FNTN,25.5,25.52,25.52,25.51,0.0,0.0
2018-03-06 19:00:00,FNTN,25.5,25.52,25.52,25.51,0.0,0.0
2018-03-06 20:00:00,FNTN,25.5,25.52,25.52,25.51,0.0,0.0
2018-03-07 08:00:00,FNTN,25.28,25.57,25.5,25.4,101045.0,380.0
2018-03-07 09:00:00,FNTN,25.38,25.7,25.41,25.57,75318.0,303.0
2018-03-07 10:00:00,FNTN,25.41,25.61,25.57,25.46,42682.0,206.0
2018-03-07 11:00:00,FNTN,25.28,25.46,25.46,25.29,31027.0,152.0
2018-03-07 12:00:00,FNTN,25.26,25.53,25.28,25.49,51232.0,203.0
2018-03-07 13:00:00,FNTN,25.44,25.58,25.5,25.58,54775.0,209.0
2018-03-07 14:00:00,FNTN,25.49,25.59,25.59,25.52,58787.0,210.0
2018-03-07 15:00:00,FNTN,25.5,25.67,25.51,25.66,74166.0,304.0
2018-03-07 16:00:00,FNTN,25.58,25.67,25.67,25.61,48334.0,177.0
2018-03-07 17:00:00,FNTN,25.6,25.62,25.61,25.61,0.0,0.0
2018-03-07 18:00:00,FNTN,25.6,25.62,25.61,25.61,0.0,0.0
2018-03-07 19:00:00,FNTN,25.6,25.62,25.61,25.61,0.0,0.0
2018-03-07 20:00:00,FNTN,25.6,25.62,25.61,25.61,0.0,0.0
2018-03-08 08:00:00,FNTN,25.61,25.86,25.78,25.66,74427.0,335.0
2018-03-08 09:00:00,FNTN,25.61,25.82,25.62,25.63,107385.0,458.0
2018-03-08 10:00:00,FNTN,25.4,25.66,25.62,25.47,73072.0,349.0
2018-03-08 11:00:00,FNTN,25.35,25.59,25.47,25.58,60637.0,249.0
2018-03-08 12:00:00,FNTN,25.47,25.61,25.58,25.51,39924.0,191.0
2018-03-08 13:00:00,FNTN,25.49,25.58,25.51,25.54,34214.0,168.0
2018-03-08 14:00:00,FNTN,25.51,25.78,25.53,25.75,69758.0,314.0
2018-03-08 15:00:00,FNTN,25.71,25.85,25.75,25.75,70590.0,260.0
2018-03-08 16:00:00,FNTN,25.72,25.8,25.74,25.78,52578.0,177.0
2018-03-08 17:00:00,FNTN,25.78,25.8,25.8,25.78,0.0,0.0
2018-03-08 18:00:00,FNTN,25.78,25.8,25.8,25.78,0.0,0.0
2018-03-08 19:00:00,FNTN,25.78,25.8,25.8,25.78,0.0,0.0
2018-03-08 20:00:00,FNTN,25.78,25.8,25.8,25.78,0.0,0.0
2018-03-09 08:00:00,FNTN,25.73,26.15,25.9,26.13,171173.0,495.0
2018-03-09 09:00:00,FNTN,26.1,26.38,26.11,26.27,143829.0,544.0
2018-03-09 10:00:00,FNTN,26.21,26.53,26.26,26.51,101225.0,393.0
2018-03-09 11:00:00,FNTN,26.41,26.55,26.49,26.41,63407.0,190.0
2018-03-09 12:00:00,FNTN,26.29,26.43,26.41,26.33,33202.0,153.0
2018-03-09 13:00:00,FNTN,26.26,26.41,26.33,26.28,36441.0,213.0
2018-03-09 14:00:00,FNTN,25.95,26.33,26.26,26.02,68788.0,300.0
2018-03-09 15:00:00,FNTN,25.95,26.05,26.02,25.95,45491.0,214.0
2018-03-09 16:00:00,FNTN,25.9,25.98,25.95,25.95,37258.0,192.0
2018-03-09 17:00:00,FNTN,25.95,25.97,25.97,25.95,0.0,0.0
2018-03-09 18:00:00,FNTN,25.95,25.97,25.97,25.95,0.0,0.0
2018-03-09 19:00:00,FNTN,25.95,25.97,25.97,25.95,0.0,0.0
2018-03-09 20:00:00,FNTN,25.95,25.97,25.97,25.95,0.0,0.0
2018-03-12 08:00:00,FNTN,26.05,26.34,26.3,26.12,93015.0,368.0
2018-03-12 09:00:00,FNTN,25.96,26.14,26.13,26.06,69400.0,207.0
2018-03-12 10:00:00,FNTN,26.0,26.11,26.06,26.07,33470.0,155.0
2018-03-12 11:00:00,FNTN,25.94,26.1,26.05,26.03,42761.0,172.0
2018-03-12 12:00:00,FNTN,25.98,26.06,26.03,26.02,27797.0,119.0
2018-03-12 13:00:00,FNTN,25.9,26.03,26.02,25.91,30407.0,123.0
2018-03-12 14:00:00,FNTN,25.87,25.97,25.92,25.93,41932.0,189.0
2018-03-12 15:00:00,FNTN,25.92,26.01,25.92,25.97,34218.0,154.0
2018-03-12 16:00:00,FNTN,25.95,26.04,25.97,25.95,22366.0,93.0
2018-03-12 17:00:00,FNTN,25.95,25.96,25.96,25.95,0.0,0.0
2018-03-12 18:00:00,FNTN,25.95,25.96,25.96,25.95,0.0,0.0
2018-03-12 19:00:00,FNTN,25.95,25.96,25.96,25.95,0.0,0.0
2018-03-12 20:00:00,FNTN,25.95,25.96,25.96,25.95,0.0,0.0
2018-03-13 08:00:00,FNTN,25.84,26.02,26.01,25.94,52848.0,199.0
2018-03-13 09:00:00,FNTN,25.85,25.98,25.93,25.85,56845.0,182.0
2018-03-13 10:00:00,FNTN,25.81,25.9,25.86,25.89,64312.0,135.0
2018-03-13 11:00:00,FNTN,25.88,25.97,25.89,25.88,69443.0,201.0
2018-03-13 12:00:00,FNTN,25.68,25.92,25.89,25.77,55875.0,189.0
2018-03-13 13:00:00,FNTN,25.71,25.8,25.8,25.73,33764.0,139.0
2018-03-13 14:00:00,FNTN,25.68,25.73,25.71,25.68,56464.0,173.0
2018-03-13 15:00:00,FNTN,25.41,25.69,25.69,25.42,86970.0,275.0
2018-03-13 16:00:00,FNTN,25.31,25.46,25.42,25.39,32380.0,199.0
2018-03-13 17:00:00,FNTN,25.38,25.39,25.39,25.39,0.0,0.0
2018-03-13 18:00:00,FNTN,25.38,25.39,25.39,25.39,0.0,0.0
2018-03-13 19:00:00,FNTN,25.38,25.39,25.39,25.39,0.0,0.0
2018-03-13 20:00:00,FNTN,25.38,25.39,25.39,25.39,0.0,0.0
2018-03-14 08:00:00,FNTN,25.42,25.65,25.53,25.57,40696.0,177.0
2018-03-14 09:00:00,FNTN,25.57,25.68,25.57,25.65,24072.0,132.0
2018-03-14 10:00:00,FNTN,25.61,25.71,25.66,25.62,33607.0,127.0
2018-03-14 11:00:00,FNTN,25.58,25.64,25.61,25.6,19891.0,100.0
2018-03-14 12:00:00,FNTN,25.58,25.63,25.61,25.62,20039.0,84.0
2018-03-14 13:00:00,FNTN,25.51,25.63,25.62,25.51,36785.0,170.0
2018-03-14 14:00:00,FNTN,25.41,25.52,25.51,25.42,52354.0,235.0
2018-03-14 15:00:00,FNTN,25.33,25.47,25.42,25.46,63887.0,270.0
2018-03-14 16:00:00,FNTN,25.4,25.49,25.47,25.46,38021.0,149.0
2018-03-14 17:00:00,FNTN,25.45,25.47,25.47,25.46,0.0,0.0
2018-03-14 18:00:00,FNTN,25.45,25.47,25.47,25.46,0.0,0.0
2018-03-14 19:00:00,FNTN,25.45,25.47,25.47,25.46,0.0,0.0
2018-03-14 20:00:00,FNTN,25.45,25.47,25.47,25.46,0.0,0.0
2018-03-15 08:00:00,FNTN,25.46,25.62,25.53,25.5,26731.0,162.0
2018-03-15 09:00:00,FNTN,25.5,25.6,25.51,25.56,42046.0,217.0
2018-03-15 10:00:00,FNTN,25.44,25.56,25.56,25.44,43775.0,162.0
2018-03-15 11:00:00,FNTN,25.24,25.48,25.43,25.24,51355.0,133.0
2018-03-15 12:00:00,FNTN,25.21,25.29,25.24,25.24,33217.0,142.0
2018-03-15 13:00:00,FNTN,25.21,25.34,25.24,25.29,43556.0,144.0
2018-03-15 14:00:00,FNTN,25.22,25.32,25.28,25.31,56687.0,236.0
2018-03-15 15:00:00,FNTN,25.29,25.53,25.31,25.37,109757.0,367.0
2018-03-15 16:00:00,FNTN,25.33,25.43,25.38,25.33,45182.0,192.0
2018-03-15 17:00:00,FNTN,25.33,25.36,25.35,25.33,0.0,0.0
2018-03-15 18:00:00,FNTN,25.33,25.36,25.35,25.33,0.0,0.0
2018-03-15 19:00:00,FNTN,25.33,25.36,25.35,25.33,0.0,0.0
2018-03-15 20:00:00,FNTN,25.33,25.36,25.35,25.33,0.0,0.0
2018-03-16 08:00:00,FNTN,25.33,25.74,25.35,25.69,34813.0,171.0
2018-03-16 09:00:00,FNTN,25.47,25.68,25.67,25.62,65760.0,370.0
2018-03-16 10:00:00,FNTN,25.51,25.64,25.63,25.53,92633.0,757.0
2018-03-16 11:00:00,FNTN,25.41,25.57,25.53,25.46,73167.0,320.0
2018-03-16 12:00:00,FNTN,25.35,25.48,25.42,25.36,64471.0,263.0
2018-03-16 13:00:00,FNTN,25.36,25.5,25.37,25.48,60208.0,326.0
2018-03-16 14:00:00,FNTN,25.47,25.57,25.47,25.57,66931.0,333.0
2018-03-16 15:00:00,FNTN,25.57,25.71,25.58,25.61,90387.0,393.0
2018-03-16 16:00:00,FNTN,25.58,25.67,25.61,25.58,46564.0,179.0
2018-03-16 17:00:00,FNTN,25.58,25.61,25.6,25.58,0.0,0.0
2018-03-16 18:00:00,FNTN,25.58,25.61,25.6,25.58,0.0,0.0
2018-03-16 19:00:00,FNTN,25.58,25.61,25.6,25.58,0.0,0.0
2018-03-16 20:00:00,FNTN,25.58,25.61,25.6,25.58,0.0,0.0
2018-03-19 08:00:00,FNTN,25.48,25.72,25.7,25.48,45235.0,224.0
2018-03-19 09:00:00,FNTN,25.49,25.56,25.49,25.53,31486.0,141.0
2018-03-19 10:00:00,FNTN,25.35,25.53,25.53,25.35,45616.0,208.0
2018-03-19 11:00:00,FNTN,25.31,25.38,25.34,25.33,34612.0,141.0
2018-03-19 12:00:00,FNTN,25.31,25.46,25.33,25.4,45282.0,190.0
2018-03-19 13:00:00,FNTN,25.37,25.45,25.4,25.4,25078.0,116.0
2018-03-19 14:00:00,FNTN,25.3,25.41,25.39,25.39,28595.0,101.0
2018-03-19 15:00:00,FNTN,25.32,25.41,25.38,25.36,35849.0,165.0
2018-03-19 16:00:00,FNTN,25.33,25.41,25.37,25.36,25523.0,102.0
2018-03-19 17:00:00,FNTN,25.33,25.36,25.36,25.36,0.0,0.0
2018-03-19 18:00:00,FNTN,25.33,25.36,25.36,25.36,0.0,0.0
2018-03-19 19:00:00,FNTN,25.33,25.36,25.36,25.36,0.0,0.0
2018-03-19 20:00:00,FNTN,25.33,25.36,25.36,25.36,0.0,0.0
2018-03-20 08:00:00,FNTN,25.33,25.53,25.36,25.49,35047.0,173.0
2018-03-20 09:00:00,FNTN,25.43,25.51,25.5,25.47,26343.0,144.0
2018-03-20 10:00:00,FNTN,25.39,25.48,25.46,25.41,35086.0,127.0
2018-03-20 11:00:00,FNTN,25.38,25.45,25.41,25.41,33794.0,157.0
2018-03-20 12:00:00,FNTN,25.31,25.41,25.41,25.39,34411.0,153.0
2018-03-20 13:00:00,FNTN,25.29,25.85,25.38,25.57,299951.0,912.0
2018-03-20 14:00:00,FNTN,25.53,25.79,25.57,25.65,116953.0,417.0
2018-03-20 15:00:00,FNTN,25.54,25.66,25.66,25.59,73577.0,269.0
2018-03-20 16:00:00,FNTN,25.59,25.87,25.59,25.86,63326.0,259.0
2018-03-20 17:00:00,FNTN,25.85,25.87,25.87,25.86,0.0,0.0
2018-03-20 18:00:00,FNTN,25.85,25.87,25.87,25.86,0.0,0.0
2018-03-20 19:00:00,FNTN,25.85,25.87,25.87,25.86,0.0,0.0
2018-03-20 20:00:00,FNTN,25.85,25.87,25.87,25.86,0.0,0.0
2018-03-21 08:00:00,FNTN,25.7,25.94,25.81,25.86,75880.0,348.0
2018-03-21 09:00:00,FNTN,25.73,25.9,25.86,25.75,94271.0,320.0
2018-03-21 10:00:00,FNTN,25.68,25.84,25.76,25.73,71692.0,286.0
2018-03-21 11:00:00,FNTN,25.71,25.79,25.74,25.72,67000.0,215.0
2018-03-21 12:00:00,FNTN,25.63,25.72,25.72,25.67,29262.0,156.0
2018-03-21 13:00:00,FNTN,25.5,25.71,25.66,25.51,52534.0,211.0
2018-03-21 14:00:00,FNTN,25.36,25.5,25.49,25.38,46523.0,162.0
2018-03-21 15:00:00,FNTN,25.33,25.41,25.38,25.37,66700.0,190.0
2018-03-21 16:00:00,FNTN,25.31,25.38,25.36,25.37,32168.0,167.0
2018-03-21 17:00:00,FNTN,25.35,25.37,25.35,25.37,0.0,0.0
2018-03-21 18:00:00,FNTN,25.35,25.37,25.35,25.37,0.0,0.0
2018-03-21 19:00:00,FNTN,25.35,25.37,25.35,25.37,0.0,0.0
2018-03-21 20:00:00,FNTN,25.35,25.37,25.35,25.37,0.0,0.0
2018-03-22 08:00:00,FNTN,25.04,25.32,25.32,25.11,159218.0,592.0
2018-03-22 09:00:00,FNTN,24.54,25.12,25.12,24.62,222370.0,733.0
2018-03-22 10:00:00,FNTN,24.49,24.64,24.64,24.54,122032.0,432.0
2018-03-22 11:00:00,FNTN,24.35,24.57,24.56,24.38,96942.0,323.0
2018-03-22 12:00:00,FNTN,24.02,24.39,24.39,24.03,118399.0,392.0
2018-03-22 13:00:00,FNTN,23.86,24.17,24.04,24.07,182991.0,473.0
2018-03-22 14:00:00,FNTN,23.99,24.18,24.05,24.03,149570.0,469.0
2018-03-22 15:00:00,FNTN,24.04,24.32,24.04,24.28,104751.0,396.0
2018-03-22 16:00:00,FNTN,24.23,24.32,24.28,24.25,74831.0,271.0
2018-03-22 17:00:00,FNTN,24.24,24.25,24.25,24.25,0.0,0.0
2018-03-22 18:00:00,FNTN,24.24,24.25,24.25,24.25,0.0,0.0
2018-03-22 19:00:00,FNTN,24.24,24.25,24.25,24.25,0.0,0.0
2018-03-22 20:00:00,FNTN,24.24,24.25,24.25,24.25,0.0,0.0
2018-03-23 08:00:00,FNTN,24.1,24.24,24.2,24.22,63620.0,337.0
2018-03-23 09:00:00,FNTN,24.2,24.37,24.23,24.32,90051.0,331.0
2018-03-23 10:00:00,FNTN,24.3,24.59,24.32,24.57,83959.0,358.0
2018-03-23 11:00:00,FNTN,24.44,24.61,24.6,24.46,61448.0,249.0
2018-03-23 12:00:00,FNTN,24.46,24.57,24.46,24.51,40023.0,219.0
2018-03-23 13:00:00,FNTN,24.5,24.8,24.51,24.66,57461.0,280.0
2018-03-23 14:00:00,FNTN,24.6,24.72,24.66,24.67,47699.0,266.0
2018-03-23 15:00:00,FNTN,24.45,24.72,24.68,24.47,95587.0,295.0
2018-03-23 16:00:00,FNTN,24.47,24.6,24.48,24.55,49756.0,239.0
2018-03-23 17:00:00,FNTN,24.55,24.57,24.56,24.55,0.0,0.0
2018-03-23 18:00:00,FNTN,24.55,24.57,24.56,24.55,0.0,0.0
2018-03-23 19:00:00,FNTN,24.55,24.57,24.56,24.55,0.0,0.0
2018-03-23 20:00:00,FNTN,24.55,24.57,24.56,24.55,0.0,0.0
2018-03-26 08:00:00,FNTN,24.38,24.44,24.41,24.41,23462.0,116.0
2018-03-26 09:00:00,FNTN,24.38,24.45,24.42,24.43,27547.0,109.0
2018-03-26 10:00:00,FNTN,24.44,24.57,24.44,24.51,41979.0,163.0
2018-03-26 11:00:00,FNTN,24.41,24.51,24.51,24.44,36791.0,121.0
2018-03-26 12:00:00,FNTN,24.38,24.47,24.43,24.41,24320.0,117.0
2018-03-26 13:00:00,FNTN,24.28,24.41,24.41,24.29,41790.0,166.0
2018-03-26 14:00:00,FNTN,24.1,24.29,24.29,24.18,66653.0,293.0
2018-03-26 15:00:00,FNTN,24.05,24.2,24.18,24.1,60118.0,244.0
2018-03-26 16:00:00,FNTN,24.06,24.1,24.09,24.1,0.0,0.0
2018-03-26 17:00:00,FNTN,24.06,24.1,24.09,24.1,0.0,0.0
2018-03-26 18:00:00,FNTN,24.06,24.1,24.09,24.1,0.0,0.0
2018-03-26 19:00:00,FNTN,24.06,24.1,24.09,24.1,0.0,0.0
2018-03-26 20:00:00,FNTN,24.06,24.1,24.09,24.1,0.0,0.0
2018-03-27 08:00:00,FNTN,24.08,24.22,24.14,24.11,49949.0,195.0
2018-03-27 09:00:00,FNTN,24.1,24.39,24.12,24.36,34729.0,131.0
2018-03-27 10:00:00,FNTN,24.2,24.36,24.36,24.2,28445.0,115.0
2018-03-27 11:00:00,FNTN,24.2,24.29,24.22,24.21,19474.0,79.0
2018-03-27 12:00:00,FNTN,24.19,24.31,24.2,24.26,21152.0,97.0
2018-03-27 13:00:00,FNTN,24.22,24.31,24.26,24.25,32102.0,125.0
2018-03-27 14:00:00,FNTN,24.18,24.28,24.25,24.21,27235.0,132.0
2018-03-27 15:00:00,FNTN,24.2,24.3,24.2,24.26,24427.0,92.0
2018-03-27 16:00:00,FNTN,24.26,24.27,24.27,24.26,0.0,0.0
2018-03-27 17:00:00,FNTN,24.26,24.27,24.27,24.26,0.0,0.0
2018-03-27 18:00:00,FNTN,24.26,24.27,24.27,24.26,0.0,0.0
2018-03-27 19:00:00,FNTN,24.26,24.27,24.27,24.26,0.0,0.0
2018-03-27 20:00:00,FNTN,24.26,24.27,24.27,24.26,0.0,0.0
2018-03-28 08:00:00,FNTN,24.23,24.44,24.4,24.24,60200.0,250.0
2018-03-28 09:00:00,FNTN,24.25,24.4,24.25,24.34,29503.0,151.0
2018-03-28 10:00:00,FNTN,24.33,24.5,24.35,24.49,22457.0,114.0
2018-03-28 11:00:00,FNTN,24.44,24.51,24.48,24.45,32469.0,91.0
2018-03-28 12:00:00,FNTN,24.37,24.46,24.46,24.37,14620.0,66.0
2018-03-28 13:00:00,FNTN,24.29,24.54,24.35,24.54,55012.0,217.0
2018-03-28 14:00:00,FNTN,24.37,24.59,24.55,24.43,48882.0,225.0
2018-03-28 15:00:00,FNTN,24.41,24.46,24.43,24.42,20512.0,112.0
2018-03-28 16:00:00,FNTN,24.42,24.43,24.43,24.42,0.0,0.0
2018-03-28 17:00:00,FNTN,24.42,24.43,24.43,24.42,0.0,0.0
2018-03-28 18:00:00,FNTN,24.42,24.43,24.43,24.42,0.0,0.0
2018-03-28 19:00:00,FNTN,24.42,24.43,24.43,24.42,0.0,0.0
2018-03-28 20:00:00,FNTN,24.42,24.43,24.43,24.42,0.0,0.0
2018-03-29 08:00:00,FNTN,24.39,24.51,24.48,24.48,29708.0,129.0
2018-03-29 09:00:00,FNTN,24.47,24.68,24.48,24.68,39065.0,173.0
2018-03-29 10:00:00,FNTN,24.58,24.73,24.67,24.58,37437.0,126.0
2018-03-29 11:00:00,FNTN,24.55,24.64,24.58,24.62,28833.0,123.0
2018-03-29 12:00:00,FNTN,24.5,24.65,24.62,24.62,50135.0,152.0
2018-03-29 13:00:00,FNTN,24.55,24.73,24.61,24.56,48208.0,188.0
2018-03-29 14:00:00,FNTN,24.56,24.72,24.56,24.71,43555.0,177.0
2018-03-29 15:00:00,FNTN,24.65,24.73,24.72,24.7,40832.0,184.0
2018-03-29 16:00:00,FNTN,24.68,24.71,24.71,24.7,0.0,0.0
2018-03-29 17:00:00,FNTN,24.68,24.71,24.71,24.7,0.0,0.0
2018-03-29 18:00:00,FNTN,24.68,24.71,24.71,24.7,0.0,0.0
2018-03-29 19:00:00,FNTN,24.68,24.71,24.71,24.7,0.0,0.0
2018-03-29 20:00:00,FNTN,24.68,24.71,24.71,24.7,0.0,0.0
2018-04-03 08:00:00,FNTN,24.26,24.6,24.58,24.29,71940.0,249.0
2018-04-03 09:00:00,FNTN,24.25,24.39,24.32,24.27,35621.0,134.0
2018-04-03 10:00:00,FNTN,24.28,24.49,24.29,24.47,31812.0,108.0
2018-04-03 11:00:00,FNTN,24.34,24.47,24.47,24.42,31554.0,105.0
2018-04-03 12:00:00,FNTN,24.4,24.52,24.44,24.4,34043.0,134.0
2018-04-03 13:00:00,FNTN,24.36,24.6,24.4,24.59,56022.0,204.0
2018-04-03 14:00:00,FNTN,24.53,24.66,24.61,24.63,78568.0,349.0
2018-04-03 15:00:00,FNTN,24.56,24.63,24.62,24.57,35957.0,131.0
2018-04-03 16:00:00,FNTN,24.57,24.58,24.57,24.57,0.0,0.0
2018-04-03 17:00:00,FNTN,24.57,24.58,24.57,24.57,0.0,0.0
2018-04-03 18:00:00,FNTN,24.57,24.58,24.57,24.57,0.0,0.0
2018-04-03 19:00:00,FNTN,24.57,24.58,24.57,24.57,0.0,0.0
2018-04-03 20:00:00,FNTN,24.57,24.58,24.57,24.57,0.0,0.0
2018-04-04 08:00:00,FNTN,24.63,24.8,24.77,24.71,70869.0,355.0
2018-04-04 09:00:00,FNTN,24.69,24.82,24.71,24.79,50461.0,232.0
2018-04-04 10:00:00,FNTN,24.56,24.8,24.8,24.56,27853.0,132.0
2018-04-04 11:00:00,FNTN,24.5,24.61,24.56,24.54,22413.0,151.0
2018-04-04 12:00:00,FNTN,24.53,24.62,24.54,24.55,25712.0,125.0
2018-04-04 13:00:00,FNTN,24.52,24.77,24.55,24.77,40799.0,165.0
2018-04-04 14:00:00,FNTN,24.68,24.81,24.77,24.71,42264.0,199.0
2018-04-04 15:00:00,FNTN,24.66,24.78,24.71,24.75,32419.0,180.0
2018-04-04 16:00:00,FNTN,24.75,24.77,24.77,24.75,0.0,0.0
2018-04-04 17:00:00,FNTN,24.75,24.77,24.77,24.75,0.0,0.0
2018-04-04 18:00:00,FNTN,24.75,24.77,24.77,24.75,0.0,0.0
2018-04-04 19:00:00,FNTN,24.75,24.77,24.77,24.75,0.0,0.0
2018-04-04 20:00:00,FNTN,24.75,24.77,24.77,24.75,0.0,0.0
2018-04-05 08:00:00,FNTN,24.96,25.14,25.12,25.09,37408.0,196.0
2018-04-05 09:00:00,FNTN,25.0,25.1,25.09,25.09,28551.0,157.0
2018-04-05 10:00:00,FNTN,25.06,25.13,25.09,25.1,19546.0,65.0
2018-04-05 11:00:00,FNTN,25.08,25.2,25.1,25.2,20031.0,78.0
2018-04-05 12:00:00,FNTN,25.18,25.3,25.18,25.22,40458.0,157.0
2018-04-05 13:00:00,FNTN,25.09,25.23,25.22,25.13,40713.0,128.0
2018-04-05 14:00:00,FNTN,25.13,25.31,25.13,25.15,54880.0,261.0
2018-04-05 15:00:00,FNTN,25.12,25.23,25.14,25.19,34548.0,260.0
2018-04-05 16:00:00,FNTN,25.18,25.2,25.18,25.19,0.0,0.0
2018-04-05 17:00:00,FNTN,25.18,25.2,25.18,25.19,0.0,0.0
2018-04-05 18:00:00,FNTN,25.18,25.2,25.18,25.19,0.0,0.0
2018-04-05 19:00:00,FNTN,25.18,25.2,25.18,25.19,0.0,0.0
2018-04-05 20:00:00,FNTN,25.18,25.2,25.18,25.19,0.0,0.0
2018-04-06 08:00:00,FNTN,25.15,25.35,25.35,25.2,28049.0,140.0
2018-04-06 09:00:00,FNTN,25.14,25.22,25.2,25.19,20103.0,72.0
2018-04-06 10:00:00,FNTN,25.17,25.38,25.19,25.36,31037.0,139.0
2018-04-06 11:00:00,FNTN,25.22,25.37,25.37,25.24,18292.0,81.0
2018-04-06 12:00:00,FNTN,25.18,25.32,25.25,25.25,25371.0,89.0
2018-04-06 13:00:00,FNTN,25.2,25.44,25.24,25.44,27242.0,122.0
2018-04-06 14:00:00,FNTN,25.33,25.45,25.45,25.38,38837.0,158.0
2018-04-06 15:00:00,FNTN,25.21,25.39,25.38,25.22,27349.0,123.0
2018-04-06 16:00:00,FNTN,25.22,25.22,25.22,25.22,0.0,0.0
2018-04-06 17:00:00,FNTN,25.22,25.22,25.22,25.22,0.0,0.0
2018-04-06 18:00:00,FNTN,25.22,25.22,25.22,25.22,0.0,0.0
2018-04-06 19:00:00,FNTN,25.22,25.22,25.22,25.22,0.0,0.0
2018-04-06 20:00:00,FNTN,25.22,25.22,25.22,25.22,0.0,0.0
2018-04-09 08:00:00,FNTN,25.22,25.62,25.22,25.43,53616.0,233.0
2018-04-09 09:00:00,FNTN,25.39,25.47,25.44,25.41,29634.0,157.0
2018-04-09 10:00:00,FNTN,25.4,25.49,25.43,25.41,53926.0,214.0
2018-04-09 11:00:00,FNTN,25.39,25.49,25.41,25.46,30879.0,135.0
2018-04-09 12:00:00,FNTN,25.36,25.46,25.46,25.41,34616.0,163.0
2018-04-09 13:00:00,FNTN,25.35,25.46,25.42,25.35,40260.0,210.0
2018-04-09 14:00:00,FNTN,25.33,25.42,25.36,25.37,85099.0,406.0
2018-04-09 15:00:00,FNTN,25.32,25.37,25.36,25.37,42332.0,215.0
2018-04-09 16:00:00,FNTN,25.33,25.37,25.34,25.37,0.0,0.0
2018-04-09 17:00:00,FNTN,25.33,25.37,25.34,25.37,0.0,0.0
2018-04-09 18:00:00,FNTN,25.33,25.37,25.34,25.37,0.0,0.0
2018-04-09 19:00:00,FNTN,25.33,25.37,25.34,25.37,0.0,0.0
2018-04-09 20:00:00,FNTN,25.33,25.37,25.34,25.37,0.0,0.0
2018-04-10 08:00:00,FNTN,25.45,25.56,25.45,25.51,63252.0,273.0
2018-04-10 09:00:00,FNTN,25.43,25.56,25.52,25.52,54406.0,209.0
2018-04-10 10:00:00,FNTN,25.46,25.57,25.54,25.54,60444.0,240.0
2018-04-10 11:00:00,FNTN,25.43,25.56,25.55,25.5,54505.0,233.0
2018-04-10 12:00:00,FNTN,25.4,25.51,25.51,25.47,63106.0,197.0
2018-04-10 13:00:00,FNTN,25.46,25.57,25.48,25.53,101706.0,335.0
2018-04-10 14:00:00,FNTN,25.39,25.6,25.52,25.47,137420.0,426.0
2018-04-10 15:00:00,FNTN,25.48,25.6,25.48,25.53,66453.0,265.0
2018-04-10 16:00:00,FNTN,25.53,25.57,25.57,25.53,0.0,0.0
2018-04-10 17:00:00,FNTN,25.53,25.57,25.57,25.53,0.0,0.0
2018-04-10 18:00:00,FNTN,25.53,25.57,25.57,25.53,0.0,0.0
2018-04-10 19:00:00,FNTN,25.53,25.57,25.57,25.53,0.0,0.0
2018-04-10 20:00:00,FNTN,25.53,25.57,25.57,25.53,0.0,0.0
2018-04-11 08:00:00,FNTN,25.76,26.0,25.97,25.76,90510.0,350.0
2018-04-11 09:00:00,FNTN,25.73,25.9,25.77,25.86,92877.0,383.0
2018-04-11 10:00:00,FNTN,25.68,25.86,25.86,25.79,63504.0,286.0
2018-04-11 11:00:00,FNTN,25.75,25.83,25.78,25.81,59598.0,243.0
2018-04-11 12:00:00,FNTN,25.73,25.82,25.81,25.82,49356.0,197.0
2018-04-11 13:00:00,FNTN,25.74,25.88,25.8,25.82,51108.0,239.0
2018-04-11 14:00:00,FNTN,25.75,25.88,25.82,25.84,82846.0,304.0
2018-04-11 15:00:00,FNTN,25.8,25.86,25.84,25.83,75054.0,262.0
2018-04-11 16:00:00,FNTN,25.82,25.84,25.84,25.83,0.0,0.0
2018-04-11 17:00:00,FNTN,25.82,25.84,25.84,25.83,0.0,0.0
2018-04-11 18:00:00,FNTN,25.82,25.84,25.84,25.83,0.0,0.0
2018-04-11 19:00:00,FNTN,25.82,25.84,25.84,25.83,0.0,0.0
2018-04-11 20:00:00,FNTN,25.82,25.84,25.84,25.83,0.0,0.0
2018-04-12 08:00:00,FNTN,25.82,25.98,25.84,25.95,129609.0,300.0
2018-04-12 09:00:00,FNTN,25.88,25.99,25.93,25.92,58253.0,202.0
2018-04-12 10:00:00,FNTN,25.86,25.98,25.93,25.86,58556.0,200.0
2018-04-12 11:00:00,FNTN,25.86,25.94,25.88,25.91,49761.0,166.0
2018-04-12 12:00:00,FNTN,25.9,25.97,25.9,25.92,44562.0,166.0
2018-04-12 13:00:00,FNTN,25.92,25.95,25.92,25.95,28483.0,125.0
2018-04-12 14:00:00,FNTN,25.95,26.28,25.95,26.27,75334.0,229.0
2018-04-12 15:00:00,FNTN,26.14,26.28,26.28,26.19,26312.0,107.0
2018-04-12 16:00:00,FNTN,26.18,26.22,26.18,26.19,0.0,0.0
2018-04-12 17:00:00,FNTN,26.18,26.22,26.18,26.19,0.0,0.0
2018-04-12 18:00:00,FNTN,26.18,26.22,26.18,26.19,0.0,0.0
2018-04-12 19:00:00,FNTN,26.18,26.22,26.18,26.19,0.0,0.0
2018-04-12 20:00:00,FNTN,26.18,26.22,26.18,26.19,0.0,0.0
2018-04-13 08:00:00,FNTN,25.96,26.08,25.97,26.08,78586.0,352.0
2018-04-13 09:00:00,FNTN,26.02,26.16,26.07,26.15,57749.0,230.0
2018-04-13 10:00:00,FNTN,26.03,26.18,26.17,26.06,34261.0,155.0
2018-04-13 11:00:00,FNTN,26.04,26.12,26.05,26.12,26704.0,111.0
2018-04-13 12:00:00,FNTN,26.07,26.13,26.1,26.07,32791.0,137.0
2018-04-13 13:00:00,FNTN,25.96,26.07,26.07,26.0,106966.0,257.0
2018-04-13 14:00:00,FNTN,25.96,26.07,26.01,25.97,88607.0,297.0
2018-04-13 15:00:00,FNTN,25.94,25.99,25.98,25.98,42577.0,212.0
2018-04-13 16:00:00,FNTN,25.98,25.99,25.99,25.98,0.0,0.0
2018-04-13 17:00:00,FNTN,25.98,25.99,25.99,25.98,0.0,0.0
2018-04-13 18:00:00,FNTN,25.98,25.99,25.99,25.98,0.0,0.0
2018-04-13 19:00:00,FNTN,25.98,25.99,25.99,25.98,0.0,0.0
2018-04-13 20:00:00,FNTN,25.98,25.99,25.99,25.98,0.0,0.0
2018-04-16 08:00:00,FNTN,25.87,25.96,25.87,25.91,35771.0,163.0
2018-04-16 09:00:00,FNTN,25.64,25.93,25.93,25.66,66697.0,185.0
2018-04-16 10:00:00,FNTN,25.55,25.67,25.67,25.55,78494.0,221.0
2018-04-16 11:00:00,FNTN,25.46,25.6,25.56,25.49,123020.0,346.0
2018-04-16 12:00:00,FNTN,25.48,25.62,25.49,25.62,164358.0,419.0
2018-04-16 13:00:00,FNTN,25.61,25.97,25.61,25.8,146277.0,546.0
2018-04-16 14:00:00,FNTN,25.72,26.06,25.81,25.98,190830.0,737.0
2018-04-16 15:00:00,FNTN,25.98,26.03,25.99,26.0,58268.0,199.0
2018-04-16 16:00:00,FNTN,25.99,26.02,25.99,26.0,0.0,0.0
2018-04-16 17:00:00,FNTN,25.99,26.02,25.99,26.0,0.0,0.0
2018-04-16 18:00:00,FNTN,25.99,26.02,25.99,26.0,0.0,0.0
2018-04-16 19:00:00,FNTN,25.99,26.02,25.99,26.0,0.0,0.0
2018-04-16 20:00:00,FNTN,25.99,26.02,25.99,26.0,0.0,0.0
2018-04-17 08:00:00,FNTN,25.99,26.44,25.99,26.42,74999.0,284.0
2018-04-17 09:00:00,FNTN,26.36,26.43,26.42,26.4,53191.0,200.0
2018-04-17 10:00:00,FNTN,26.27,26.45,26.4,26.34,94914.0,314.0
2018-04-17 11:00:00,FNTN,26.17,26.34,26.34,26.18,49018.0,156.0
2018-04-17 12:00:00,FNTN,26.19,26.27,26.22,26.2,53970.0,240.0
2018-04-17 13:00:00,FNTN,26.2,26.31,26.21,26.31,54422.0,216.0
2018-04-17 14:00:00,FNTN,26.31,26.44,26.31,26.43,104379.0,242.0
2018-04-17 15:00:00,FNTN,26.44,26.63,26.44,26.59,138308.0,336.0
2018-04-17 16:00:00,FNTN,26.58,26.6,26.6,26.59,0.0,0.0
2018-04-17 17:00:00,FNTN,26.58,26.6,26.6,26.59,0.0,0.0
2018-04-17 18:00:00,FNTN,26.58,26.6,26.6,26.59,0.0,0.0
2018-04-17 19:00:00,FNTN,26.58,26.6,26.6,26.59,0.0,0.0
2018-04-17 20:00:00,FNTN,26.58,26.6,26.6,26.59,0.0,0.0
2018-04-18 08:00:00,FNTN,26.28,26.4,26.32,26.38,78548.0,292.0
2018-04-18 09:00:00,FNTN,26.37,26.43,26.38,26.42,66047.0,198.0
2018-04-18 10:00:00,FNTN,26.43,26.53,26.44,26.52,92365.0,217.0
2018-04-18 11:00:00,FNTN,26.45,26.57,26.52,26.5,67455.0,225.0
2018-04-18 12:00:00,FNTN,26.43,26.55,26.51,26.43,40995.0,147.0
2018-04-18 13:00:00,FNTN,26.32,26.44,26.43,26.33,90790.0,346.0
2018-04-18 14:00:00,FNTN,26.13,26.35,26.31,26.13,246164.0,584.0
2018-04-18 15:00:00,FNTN,26.12,26.28,26.14,26.16,78798.0,267.0
2018-04-18 16:00:00,FNTN,26.12,26.16,26.12,26.16,0.0,0.0
2018-04-18 17:00:00,FNTN,26.12,26.16,26.12,26.16,0.0,0.0
2018-04-18 18:00:00,FNTN,26.12,26.16,26.12,26.16,0.0,0.0
2018-04-18 19:00:00,FNTN,26.12,26.16,26.12,26.16,0.0,0.0
2018-04-18 20:00:00,FNTN,26.12,26.16,26.12,26.16,0.0,0.0
2018-04-19 08:00:00,FNTN,26.15,26.24,26.22,26.15,25123.0,125.0
2018-04-19 09:00:00,FNTN,26.02,26.17,26.15,26.02,55034.0,257.0
2018-04-19 10:00:00,FNTN,25.88,26.06,26.02,26.02,102164.0,294.0
2018-04-19 11:00:00,FNTN,26.0,26.12,26.02,26.12,64477.0,212.0
2018-04-19 12:00:00,FNTN,26.1,26.22,26.11,26.12,48687.0,206.0
2018-04-19 13:00:00,FNTN,26.02,26.16,26.13,26.03,30777.0,154.0
2018-04-19 14:00:00,FNTN,25.98,26.11,26.02,26.07,73222.0,302.0
2018-04-19 15:00:00,FNTN,26.04,26.06,26.06,26.05,21351.0,84.0
2018-04-19 16:00:00,FNTN,26.05,26.06,26.05,26.05,0.0,0.0
2018-04-19 17:00:00,FNTN,26.05,26.06,26.05,26.05,0.0,0.0
2018-04-19 18:00:00,FNTN,26.05,26.06,26.05,26.05,0.0,0.0
2018-04-19 19:00:00,FNTN,26.05,26.06,26.05,26.05,0.0,0.0
2018-04-19 20:00:00,FNTN,26.05,26.06,26.05,26.05,0.0,0.0
2018-04-20 08:00:00,FNTN,26.31,26.49,26.34,26.35,112616.0,394.0
2018-04-20 09:00:00,FNTN,26.26,26.38,26.36,26.28,63184.0,295.0
2018-04-20 10:00:00,FNTN,26.15,26.28,26.27,26.16,50744.0,200.0
2018-04-20 11:00:00,FNTN,26.03,26.16,26.16,26.11,73131.0,333.0
2018-04-20 12:00:00,FNTN,26.1,26.2,26.12,26.2,68112.0,300.0
2018-04-20 13:00:00,FNTN,26.18,26.3,26.2,26.26,52947.0,268.0
2018-04-20 14:00:00,FNTN,26.18,26.3,26.26,26.26,78564.0,386.0
2018-04-20 15:00:00,FNTN,26.25,26.32,26.27,26.29,40934.0,204.0
2018-04-20 16:00:00,FNTN,26.27,26.29,26.27,26.29,0.0,0.0
2018-04-20 17:00:00,FNTN,26.27,26.29,26.27,26.29,0.0,0.0
2018-04-20 18:00:00,FNTN,26.27,26.29,26.27,26.29,0.0,0.0
2018-04-20 19:00:00,FNTN,26.27,26.29,26.27,26.29,0.0,0.0
2018-04-20 20:00:00,FNTN,26.27,26.29,26.27,26.29,0.0,0.0
2018-04-23 08:00:00,FNTN,26.52,26.64,26.61,26.52,108723.0,404.0
2018-04-23 09:00:00,FNTN,26.51,26.63,26.52,26.58,61017.0,173.0
2018-04-23 10:00:00,FNTN,26.51,26.67,26.58,26.64,36863.0,150.0
2018-04-23 11:00:00,FNTN,26.62,26.72,26.62,26.69,33789.0,110.0
2018-04-23 12:00:00,FNTN,26.68,26.97,26.68,26.97,49247.0,218.0
2018-04-23 13:00:00,FNTN,26.89,27.05,26.96,26.96,89302.0,258.0
2018-04-23 14:00:00,FNTN,26.87,27.02,26.97,26.9,40431.0,148.0
2018-04-23 15:00:00,FNTN,26.89,27.08,26.9,27.06,37798.0,160.0
2018-04-23 16:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-23 17:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-23 18:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-23 19:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-23 20:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-24 08:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-24 09:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-24 10:00:00,FNTN,27.06,27.08,27.07,27.06,0.0,0.0
2018-04-24 11:00:00,FNTN,26.64,27.08,27.07,26.68,23460.0,102.0
2018-04-24 12:00:00,FNTN,26.59,26.69,26.68,26.61,32722.0,112.0
2018-04-24 13:00:00,FNTN,26.51,26.68,26.61,26.55,54527.0,183.0
2018-04-24 14:00:00,FNTN,26.5,26.64,26.54,26.59,56324.0,202.0
2018-04-24 15:00:00,FNTN,26.55,26.62,26.59,26.61,27483.0,97.0
2018-04-24 16:00:00,FNTN,26.58,26.61,26.59,26.61,0.0,0.0
2018-04-24 17:00:00,FNTN,26.58,26.61,26.59,26.61,0.0,0.0
2018-04-24 18:00:00,FNTN,26.58,26.61,26.59,26.61,0.0,0.0
2018-04-24 19:00:00,FNTN,26.58,26.61,26.59,26.61,0.0,0.0
2018-04-24 20:00:00,FNTN,26.58,26.61,26.59,26.61,0.0,0.0
2018-04-25 08:00:00,FNTN,26.23,26.63,26.62,26.31,55412.0,253.0
2018-04-25 09:00:00,FNTN,26.12,26.34,26.31,26.21,55703.0,277.0
2018-04-25 10:00:00,FNTN,26.11,26.24,26.24,26.12,35830.0,178.0
2018-04-25 11:00:00,FNTN,26.04,26.28,26.14,26.26,42709.0,190.0
2018-04-25 12:00:00,FNTN,26.22,26.39,26.27,26.26,40373.0,193.0
2018-04-25 13:00:00,FNTN,26.21,26.38,26.26,26.38,50567.0,208.0
2018-04-25 14:00:00,FNTN,26.23,26.39,26.37,26.27,63087.0,264.0
2018-04-25 15:00:00,FNTN,26.23,26.32,26.26,26.28,41268.0,157.0
2018-04-25 16:00:00,FNTN,26.26,26.28,26.27,26.28,0.0,0.0
2018-04-25 17:00:00,FNTN,26.26,26.28,26.27,26.28,0.0,0.0
2018-04-25 18:00:00,FNTN,26.26,26.28,26.27,26.28,0.0,0.0
2018-04-25 19:00:00,FNTN,26.26,26.28,26.27,26.28,0.0,0.0
2018-04-25 20:00:00,FNTN,26.26,26.28,26.27,26.28,0.0,0.0
2018-04-26 08:00:00,FNTN,26.46,26.65,26.46,26.64,25054.0,126.0
2018-04-26 09:00:00,FNTN,26.64,26.75,26.64,26.66,22934.0,99.0
2018-04-26 10:00:00,FNTN,26.65,26.7,26.65,26.68,30036.0,92.0
2018-04-26 11:00:00,FNTN,26.67,26.78,26.68,26.72,17248.0,85.0
2018-04-26 12:00:00,FNTN,26.53,26.74,26.73,26.56,51528.0,185.0
2018-04-26 13:00:00,FNTN,26.34,26.56,26.55,26.45,61930.0,257.0
2018-04-26 14:00:00,FNTN,26.45,26.56,26.46,26.53,42678.0,125.0
2018-04-26 15:00:00,FNTN,26.48,26.55,26.54,26.55,58164.0,191.0
2018-04-26 16:00:00,FNTN,26.54,26.55,26.55,26.55,0.0,0.0
2018-04-26 17:00:00,FNTN,26.54,26.55,26.55,26.55,0.0,0.0
2018-04-26 18:00:00,FNTN,26.54,26.55,26.55,26.55,0.0,0.0
2018-04-26 19:00:00,FNTN,26.54,26.55,26.55,26.55,0.0,0.0
2018-04-26 20:00:00,FNTN,26.54,26.55,26.55,26.55,0.0,0.0
2018-04-27 08:00:00,FNTN,26.46,26.56,26.56,26.49,30925.0,117.0
2018-04-27 09:00:00,FNTN,26.4,26.51,26.5,26.5,33591.0,144.0
2018-04-27 10:00:00,FNTN,26.49,26.53,26.5,26.52,15595.0,72.0
2018-04-27 11:00:00,FNTN,26.49,26.74,26.52,26.73,20543.0,83.0
2018-04-27 12:00:00,FNTN,26.67,26.8,26.74,26.78,35498.0,125.0
2018-04-27 13:00:00,FNTN,26.63,26.78,26.78,26.66,21650.0,102.0
2018-04-27 14:00:00,FNTN,26.64,26.74,26.66,26.67,23398.0,129.0
2018-04-27 15:00:00,FNTN,26.6,26.69,26.66,26.65,12187.0,74.0
2018-04-27 16:00:00,FNTN,26.62,26.65,26.63,26.65,0.0,0.0
2018-04-27 17:00:00,FNTN,26.62,26.65,26.63,26.65,0.0,0.0
2018-04-27 18:00:00,FNTN,26.62,26.65,26.63,26.65,0.0,0.0
2018-04-27 19:00:00,FNTN,26.62,26.65,26.63,26.65,0.0,0.0
2018-04-27 20:00:00,FNTN,26.62,26.65,26.63,26.65,0.0,0.0
2018-04-30 08:00:00,FNTN,26.44,26.56,26.51,26.5,31637.0,164.0
2018-04-30 09:00:00,FNTN,26.42,26.52,26.5,26.44,46640.0,142.0
2018-04-30 10:00:00,FNTN,26.44,26.54,26.47,26.47,34589.0,148.0
2018-04-30 11:00:00,FNTN,26.42,26.53,26.48,26.49,18113.0,84.0
2018-04-30 12:00:00,FNTN,26.47,26.56,26.48,26.53,38004.0,123.0
2018-04-30 13:00:00,FNTN,26.41,26.57,26.53,26.42,41277.0,125.0
2018-04-30 14:00:00,FNTN,26.31,26.44,26.42,26.34,74379.0,209.0
2018-04-30 15:00:00,FNTN,26.3,26.37,26.35,26.31,35035.0,115.0
2018-04-30 16:00:00,FNTN,26.3,26.33,26.33,26.31,0.0,0.0
2018-04-30 17:00:00,FNTN,26.3,26.33,26.33,26.31,0.0,0.0
2018-04-30 18:00:00,FNTN,26.3,26.33,26.33,26.31,0.0,0.0
2018-04-30 19:00:00,FNTN,26.3,26.33,26.33,26.31,0.0,0.0
2018-04-30 20:00:00,FNTN,26.3,26.33,26.33,26.31,0.0,0.0
2018-05-02 08:00:00,FNTN,26.61,26.87,26.61,26.77,79619.0,291.0
2018-05-02 09:00:00,FNTN,26.68,26.83,26.8,26.68,42271.0,198.0
2018-05-02 10:00:00,FNTN,26.65,26.82,26.68,26.82,49478.0,213.0
2018-05-02 11:00:00,FNTN,26.75,26.83,26.82,26.76,30696.0,133.0
2018-05-02 12:00:00,FNTN,26.73,26.95,26.76,26.9,56155.0,243.0
2018-05-02 13:00:00,FNTN,26.85,27.06,26.91,26.85,70510.0,236.0
2018-05-02 14:00:00,FNTN,26.8,27.11,26.85,26.96,94868.0,315.0
2018-05-02 15:00:00,FNTN,26.92,27.01,26.99,26.93,48961.0,170.0
2018-05-02 16:00:00,FNTN,26.93,27.01,27.0,26.93,0.0,0.0
2018-05-02 17:00:00,FNTN,26.93,27.01,27.0,26.93,0.0,0.0
2018-05-02 18:00:00,FNTN,26.93,27.01,27.0,26.93,0.0,0.0
2018-05-02 19:00:00,FNTN,26.93,27.01,27.0,26.93,0.0,0.0
2018-05-02 20:00:00,FNTN,26.93,27.01,27.0,26.93,0.0,0.0
2018-05-03 08:00:00,FNTN,26.67,27.01,27.0,26.67,39052.0,226.0
2018-05-03 09:00:00,FNTN,26.49,26.67,26.67,26.54,47611.0,286.0
2018-05-03 10:00:00,FNTN,26.41,26.64,26.53,26.46,68239.0,269.0
2018-05-03 11:00:00,FNTN,26.32,26.49,26.46,26.35,41322.0,248.0
2018-05-03 12:00:00,FNTN,26.29,26.46,26.34,26.31,80604.0,329.0
2018-05-03 13:00:00,FNTN,26.31,26.51,26.31,26.49,53162.0,212.0
2018-05-03 14:00:00,FNTN,26.37,26.57,26.5,26.39,60440.0,253.0
2018-05-03 15:00:00,FNTN,26.36,26.48,26.39,26.44,67506.0,199.0
2018-05-03 16:00:00,FNTN,26.43,26.45,26.44,26.44,0.0,0.0
2018-05-03 17:00:00,FNTN,26.43,26.45,26.44,26.44,0.0,0.0
2018-05-03 18:00:00,FNTN,26.43,26.45,26.44,26.44,0.0,0.0
2018-05-03 19:00:00,FNTN,26.43,26.45,26.44,26.44,0.0,0.0
2018-05-03 20:00:00,FNTN,26.43,26.45,26.44,26.44,0.0,0.0
2018-05-04 08:00:00,FNTN,24.86,25.38,25.36,24.86,293529.0,1168.0
2018-05-04 09:00:00,FNTN,24.14,25.08,24.89,25.05,396634.0,1595.0
2018-05-04 10:00:00,FNTN,24.78,25.08,25.04,24.82,168636.0,557.0
2018-05-04 11:00:00,FNTN,24.76,24.93,24.82,24.77,73851.0,373.0
2018-05-04 12:00:00,FNTN,24.76,25.05,24.76,25.03,85299.0,528.0
2018-05-04 13:00:00,FNTN,24.99,25.15,25.03,25.01,114579.0,560.0
2018-05-04 14:00:00,FNTN,25.0,25.09,25.0,25.03,130085.0,457.0
2018-05-04 15:00:00,FNTN,24.98,25.04,25.03,25.0,75662.0,226.0
2018-05-04 16:00:00,FNTN,24.99,25.0,24.99,25.0,0.0,0.0
2018-05-04 17:00:00,FNTN,24.99,25.0,24.99,25.0,0.0,0.0
2018-05-04 18:00:00,FNTN,24.99,25.0,24.99,25.0,0.0,0.0
2018-05-04 19:00:00,FNTN,24.99,25.0,24.99,25.0,0.0,0.0
2018-05-04 20:00:00,FNTN,24.99,25.0,24.99,25.0,0.0,0.0
2018-05-07 08:00:00,FNTN,25.33,25.79,25.33,25.79,118622.0,277.0
2018-05-07 09:00:00,FNTN,25.65,25.86,25.78,25.76,64042.0,201.0
2018-05-07 10:00:00,FNTN,25.65,25.83,25.76,25.73,62913.0,208.0
2018-05-07 11:00:00,FNTN,25.69,25.83,25.73,25.83,28850.0,120.0
2018-05-07 12:00:00,FNTN,25.78,25.88,25.85,25.86,34352.0,98.0
2018-05-07 13:00:00,FNTN,25.71,25.88,25.87,25.72,57724.0,212.0
2018-05-07 14:00:00,FNTN,25.6,25.73,25.73,25.65,70107.0,155.0
2018-05-07 15:00:00,FNTN,25.62,25.66,25.65,25.65,34197.0,120.0
2018-05-07 16:00:00,FNTN,25.64,25.65,25.64,25.65,0.0,0.0
2018-05-07 17:00:00,FNTN,25.64,25.65,25.64,25.65,0.0,0.0
2018-05-07 18:00:00,FNTN,25.64,25.65,25.64,25.65,0.0,0.0
2018-05-07 19:00:00,FNTN,25.64,25.65,25.64,25.65,0.0,0.0
2018-05-07 20:00:00,FNTN,25.64,25.65,25.64,25.65,0.0,0.0
2018-05-08 08:00:00,FNTN,25.61,25.84,25.71,25.65,136279.0,409.0
2018-05-08 09:00:00,FNTN,25.42,25.64,25.64,25.46,42002.0,157.0
2018-05-08 10:00:00,FNTN,25.38,25.54,25.47,25.4,40635.0,197.0
2018-05-08 11:00:00,FNTN,25.32,25.5,25.4,25.42,50940.0,180.0
2018-05-08 12:00:00,FNTN,25.34,25.5,25.46,25.36,41322.0,173.0
2018-05-08 13:00:00,FNTN,25.08,25.4,25.38,25.26,92021.0,376.0
2018-05-08 14:00:00,FNTN,25.18,25.35,25.26,25.23,135206.0,476.0
2018-05-08 15:00:00,FNTN,25.18,25.31,25.24,25.23,70589.0,281.0
2018-05-08 16:00:00,FNTN,25.19,25.23,25.19,25.23,0.0,0.0
2018-05-08 17:00:00,FNTN,25.19,25.23,25.19,25.23,0.0,0.0
2018-05-08 18:00:00,FNTN,25.19,25.23,25.19,25.23,0.0,0.0
2018-05-08 19:00:00,FNTN,25.19,25.23,25.19,25.23,0.0,0.0
2018-05-08 20:00:00,FNTN,25.19,25.23,25.19,25.23,0.0,0.0
2018-05-09 08:00:00,FNTN,25.3,25.55,25.36,25.32,34848.0,131.0
2018-05-09 09:00:00,FNTN,25.28,25.52,25.29,25.41,31498.0,116.0
2018-05-09 10:00:00,FNTN,25.31,25.54,25.41,25.47,63911.0,231.0
2018-05-09 11:00:00,FNTN,25.34,25.51,25.47,25.5,26328.0,120.0
2018-05-09 12:00:00,FNTN,25.48,25.67,25.51,25.6,74750.0,254.0
2018-05-09 13:00:00,FNTN,25.56,25.72,25.65,25.64,30249.0,161.0
2018-05-09 14:00:00,FNTN,25.6,25.71,25.63,25.67,37812.0,144.0
2018-05-09 15:00:00,FNTN,25.67,25.8,25.67,25.78,30947.0,130.0
2018-05-09 16:00:00,FNTN,25.76,25.8,25.77,25.78,0.0,0.0
2018-05-09 17:00:00,FNTN,25.76,25.8,25.77,25.78,0.0,0.0
2018-05-09 18:00:00,FNTN,25.76,25.8,25.77,25.78,0.0,0.0
2018-05-09 19:00:00,FNTN,25.76,25.8,25.77,25.78,0.0,0.0
2018-05-09 20:00:00,FNTN,25.76,25.8,25.77,25.78,0.0,0.0
2018-05-10 08:00:00,FNTN,25.76,26.22,25.77,26.2,34627.0,151.0
2018-05-10 09:00:00,FNTN,26.07,26.24,26.2,26.15,37462.0,157.0
2018-05-10 10:00:00,FNTN,26.16,26.32,26.16,26.29,33690.0,132.0
2018-05-10 11:00:00,FNTN,26.21,26.46,26.29,26.43,40791.0,180.0
2018-05-10 12:00:00,FNTN,26.13,26.46,26.45,26.15,34039.0,142.0
2018-05-10 13:00:00,FNTN,26.03,26.25,26.17,26.11,52425.0,169.0
2018-05-10 14:00:00,FNTN,26.1,26.18,26.12,26.16,45556.0,184.0
2018-05-10 15:00:00,FNTN,26.07,26.16,26.14,26.07,35825.0,127.0
2018-05-10 16:00:00,FNTN,26.07,26.1,26.1,26.07,0.0,0.0
2018-05-10 17:00:00,FNTN,26.07,26.1,26.1,26.07,0.0,0.0
2018-05-10 18:00:00,FNTN,26.07,26.1,26.1,26.07,0.0,0.0
2018-05-10 19:00:00,FNTN,26.07,26.1,26.1,26.07,0.0,0.0
2018-05-10 20:00:00,FNTN,26.07,26.1,26.1,26.07,0.0,0.0
2018-05-11 08:00:00,FNTN,26.36,26.7,26.67,26.41,34648.0,169.0
2018-05-11 09:00:00,FNTN,26.34,26.5,26.42,26.46,39376.0,142.0
2018-05-11 10:00:00,FNTN,26.45,26.62,26.49,26.61,38724.0,185.0
2018-05-11 11:00:00,FNTN,26.46,26.65,26.61,26.56,38374.0,152.0
2018-05-11 12:00:00,FNTN,26.23,26.69,26.54,26.23,110457.0,194.0
2018-05-11 13:00:00,FNTN,26.18,26.45,26.31,26.23,51414.0,153.0
2018-05-11 14:00:00,FNTN,26.21,26.36,26.23,26.27,56158.0,213.0
2018-05-11 15:00:00,FNTN,26.23,26.39,26.27,26.31,48643.0,156.0
2018-05-11 16:00:00,FNTN,26.31,26.37,26.37,26.31,0.0,0.0
2018-05-11 17:00:00,FNTN,26.31,26.37,26.37,26.31,0.0,0.0
2018-05-11 18:00:00,FNTN,26.31,26.37,26.37,26.31,0.0,0.0
2018-05-11 19:00:00,FNTN,26.31,26.37,26.37,26.31,0.0,0.0
2018-05-11 20:00:00,FNTN,26.31,26.37,26.37,26.31,0.0,0.0
2018-05-14 08:00:00,FNTN,26.12,26.31,26.13,26.22,26087.0,138.0
2018-05-14 09:00:00,FNTN,26.17,26.33,26.22,26.26,31045.0,83.0
2018-05-14 10:00:00,FNTN,26.23,26.31,26.26,26.31,25573.0,57.0
2018-05-14 11:00:00,FNTN,26.28,26.58,26.28,26.52,41341.0,105.0
2018-05-14 12:00:00,FNTN,26.41,26.52,26.48,26.43,31434.0,88.0
2018-05-14 13:00:00,FNTN,26.38,26.53,26.45,26.51,41935.0,96.0
2018-05-14 14:00:00,FNTN,26.39,26.56,26.5,26.4,38399.0,124.0
2018-05-14 15:00:00,FNTN,26.37,26.52,26.38,26.47,19945.0,65.0
2018-05-14 16:00:00,FNTN,26.46,26.47,26.46,26.47,0.0,0.0
2018-05-14 17:00:00,FNTN,26.46,26.47,26.46,26.47,0.0,0.0
2018-05-14 18:00:00,FNTN,26.46,26.47,26.46,26.47,0.0,0.0
2018-05-14 19:00:00,FNTN,26.46,26.47,26.46,26.47,0.0,0.0
2018-05-14 20:00:00,FNTN,26.46,26.47,26.46,26.47,0.0,0.0
2018-05-15 08:00:00,FNTN,26.03,26.22,26.16,26.04,38941.0,137.0
2018-05-15 09:00:00,FNTN,26.03,26.24,26.04,26.2,24909.0,103.0
2018-05-15 10:00:00,FNTN,26.15,26.25,26.2,26.21,21096.0,82.0
2018-05-15 11:00:00,FNTN,26.2,26.36,26.21,26.25,31335.0,117.0
2018-05-15 12:00:00,FNTN,26.01,26.27,26.24,26.06,48754.0,142.0
2018-05-15 13:00:00,FNTN,25.99,26.15,26.04,26.02,61832.0,209.0
2018-05-15 14:00:00,FNTN,25.94,26.1,26.04,26.04,57488.0,185.0
2018-05-15 15:00:00,FNTN,26.01,26.11,26.05,26.04,31877.0,104.0
2018-05-15 16:00:00,FNTN,26.03,26.04,26.04,26.04,0.0,0.0
2018-05-15 17:00:00,FNTN,26.03,26.04,26.04,26.04,0.0,0.0
2018-05-15 18:00:00,FNTN,26.03,26.04,26.04,26.04,0.0,0.0
2018-05-15 19:00:00,FNTN,26.03,26.04,26.04,26.04,0.0,0.0
2018-05-15 20:00:00,FNTN,26.03,26.04,26.04,26.04,0.0,0.0
2018-05-16 08:00:00,FNTN,25.95,26.08,26.04,25.98,51304.0,129.0
2018-05-16 09:00:00,FNTN,25.91,26.0,25.99,25.94,29360.0,99.0
2018-05-16 10:00:00,FNTN,25.91,26.13,25.92,26.07,25460.0,88.0
2018-05-16 11:00:00,FNTN,25.99,26.1,26.07,26.02,37861.0,110.0
2018-05-16 12:00:00,FNTN,26.01,26.24,26.01,26.07,39085.0,106.0
2018-05-16 13:00:00,FNTN,26.02,26.1,26.07,26.07,39225.0,124.0
2018-05-16 14:00:00,FNTN,26.02,26.2,26.08,26.1,67502.0,170.0
2018-05-16 15:00:00,FNTN,26.0,26.14,26.1,26.03,44746.0,112.0
2018-05-16 16:00:00,FNTN,26.03,26.08,26.07,26.03,0.0,0.0
2018-05-16 17:00:00,FNTN,26.03,26.08,26.07,26.03,0.0,0.0
2018-05-16 18:00:00,FNTN,26.03,26.08,26.07,26.03,0.0,0.0
2018-05-16 19:00:00,FNTN,26.03,26.08,26.07,26.03,0.0,0.0
2018-05-16 20:00:00,FNTN,26.03,26.08,26.07,26.03,0.0,0.0
2018-05-17 08:00:00,FNTN,26.05,26.24,26.2,26.06,19313.0,67.0
2018-05-17 09:00:00,FNTN,26.0,26.09,26.06,26.09,23988.0,69.0
2018-05-17 10:00:00,FNTN,26.1,26.37,26.1,26.22,75436.0,194.0
2018-05-17 11:00:00,FNTN,26.19,26.31,26.22,26.29,36842.0,94.0
2018-05-17 12:00:00,FNTN,26.24,26.35,26.32,26.26,28142.0,79.0
2018-05-17 13:00:00,FNTN,26.26,26.4,26.27,26.32,36281.0,100.0
2018-05-17 14:00:00,FNTN,26.3,26.44,26.33,26.41,80483.0,165.0
2018-05-17 15:00:00,FNTN,26.41,26.58,26.41,26.57,36286.0,113.0
2018-05-17 16:00:00,FNTN,26.53,26.58,26.53,26.57,0.0,0.0
2018-05-17 17:00:00,FNTN,26.53,26.58,26.53,26.57,0.0,0.0
2018-05-17 18:00:00,FNTN,26.53,26.58,26.53,26.57,0.0,0.0
2018-05-17 19:00:00,FNTN,26.53,26.58,26.53,26.57,0.0,0.0
2018-05-17 20:00:00,FNTN,26.53,26.58,26.53,26.57,0.0,0.0
2018-05-18 08:00:00,FNTN,24.56,26.58,26.53,24.67,58119.0,236.0
2018-05-18 09:00:00,FNTN,24.65,24.85,24.7,24.76,67453.0,211.0
2018-05-18 10:00:00,FNTN,24.55,24.78,24.76,24.57,52941.0,164.0
2018-05-18 11:00:00,FNTN,24.51,24.7,24.57,24.54,62550.0,146.0
2018-05-18 12:00:00,FNTN,24.46,24.82,24.54,24.63,52473.0,154.0
2018-05-18 13:00:00,FNTN,24.51,24.71,24.65,24.58,28792.0,119.0
2018-05-18 14:00:00,FNTN,24.52,24.68,24.58,24.58,47233.0,178.0
2018-05-18 15:00:00,FNTN,24.41,24.58,24.58,24.48,47393.0,158.0
2018-05-18 16:00:00,FNTN,24.47,24.55,24.55,24.48,0.0,0.0
2018-05-18 17:00:00,FNTN,24.47,24.55,24.55,24.48,0.0,0.0
2018-05-18 18:00:00,FNTN,24.47,24.55,24.55,24.48,0.0,0.0
2018-05-18 19:00:00,FNTN,24.47,24.55,24.55,24.48,0.0,0.0
2018-05-18 20:00:00,FNTN,24.47,24.55,24.55,24.48,0.0,0.0
2018-05-22 08:00:00,FNTN,24.92,25.08,25.05,24.95,43048.0,174.0
2018-05-22 09:00:00,FNTN,24.84,24.96,24.91,24.9,40769.0,102.0
2018-05-22 10:00:00,FNTN,24.77,24.95,24.9,24.92,44540.0,109.0
2018-05-22 11:00:00,FNTN,24.9,25.15,24.92,25.11,31667.0,94.0
2018-05-22 12:00:00,FNTN,24.9,25.11,25.08,24.94,17299.0,75.0
2018-05-22 13:00:00,FNTN,24.91,25.05,24.93,25.02,42893.0,131.0
2018-05-22 14:00:00,FNTN,24.88,25.05,25.0,25.02,62418.0,179.0
2018-05-22 15:00:00,FNTN,25.01,25.12,25.02,25.08,35344.0,152.0
2018-05-22 16:00:00,FNTN,25.07,25.09,25.09,25.08,0.0,0.0
2018-05-22 17:00:00,FNTN,25.07,25.09,25.09,25.08,0.0,0.0
2018-05-22 18:00:00,FNTN,25.07,25.09,25.09,25.08,0.0,0.0
2018-05-22 19:00:00,FNTN,25.07,25.09,25.09,25.08,0.0,0.0
2018-05-22 20:00:00,FNTN,25.07,25.09,25.09,25.08,0.0,0.0
2018-05-23 08:00:00,FNTN,24.74,24.91,24.78,24.87,24838.0,135.0
2018-05-23 09:00:00,FNTN,24.8,24.9,24.87,24.83,28160.0,122.0
2018-05-23 10:00:00,FNTN,24.83,24.91,24.85,24.85,25104.0,116.0
2018-05-23 11:00:00,FNTN,24.8,24.91,24.87,24.88,18072.0,91.0
2018-05-23 12:00:00,FNTN,24.82,24.94,24.88,24.82,23019.0,91.0
2018-05-23 13:00:00,FNTN,24.8,25.02,24.83,24.97,58192.0,224.0
2018-05-23 14:00:00,FNTN,24.74,25.02,25.0,24.75,35677.0,158.0
2018-05-23 15:00:00,FNTN,24.71,24.81,24.76,24.78,25891.0,123.0
2018-05-23 16:00:00,FNTN,24.75,24.78,24.76,24.78,0.0,0.0
2018-05-23 17:00:00,FNTN,24.75,24.78,24.76,24.78,0.0,0.0
2018-05-23 18:00:00,FNTN,24.75,24.78,24.76,24.78,0.0,0.0
2018-05-23 19:00:00,FNTN,24.75,24.78,24.76,24.78,0.0,0.0
2018-05-23 20:00:00,FNTN,24.75,24.78,24.76,24.78,0.0,0.0
2018-05-24 08:00:00,FNTN,24.53,24.68,24.56,24.65,32106.0,93.0
2018-05-24 09:00:00,FNTN,24.6,24.7,24.68,24.66,16554.0,69.0
2018-05-24 10:00:00,FNTN,24.61,24.76,24.66,24.66,25841.0,100.0
2018-05-24 11:00:00,FNTN,24.59,24.68,24.63,24.62,17379.0,69.0
2018-05-24 12:00:00,FNTN,24.53,24.64,24.61,24.53,20124.0,93.0
2018-05-24 13:00:00,FNTN,24.45,24.59,24.57,24.54,61678.0,189.0
2018-05-24 14:00:00,FNTN,24.36,24.55,24.54,24.45,66620.0,234.0
2018-05-24 15:00:00,FNTN,24.42,24.56,24.43,24.52,28151.0,114.0
2018-05-24 16:00:00,FNTN,24.49,24.54,24.49,24.52,0.0,0.0
2018-05-24 17:00:00,FNTN,24.49,24.54,24.49,24.52,0.0,0.0
2018-05-24 18:00:00,FNTN,24.49,24.54,24.49,24.52,0.0,0.0
2018-05-24 19:00:00,FNTN,24.49,24.54,24.49,24.52,0.0,0.0
2018-05-24 20:00:00,FNTN,24.49,24.54,24.49,24.52,0.0,0.0
2018-05-25 08:00:00,FNTN,24.49,24.72,24.49,24.65,21547.0,69.0
2018-05-25 09:00:00,FNTN,24.57,24.68,24.67,24.59,38678.0,137.0
2018-05-25 10:00:00,FNTN,24.56,24.65,24.59,24.63,27446.0,95.0
2018-05-25 11:00:00,FNTN,24.51,24.64,24.61,24.53,17593.0,76.0
2018-05-25 12:00:00,FNTN,24.5,24.55,24.53,24.54,19044.0,76.0
2018-05-25 13:00:00,FNTN,24.38,24.57,24.54,24.42,38267.0,142.0
2018-05-25 14:00:00,FNTN,24.39,24.48,24.41,24.44,30227.0,113.0
2018-05-25 15:00:00,FNTN,24.43,24.54,24.44,24.54,32858.0,124.0
2018-05-25 16:00:00,FNTN,24.53,24.54,24.53,24.54,0.0,0.0
2018-05-25 17:00:00,FNTN,24.53,24.54,24.53,24.54,0.0,0.0
2018-05-25 18:00:00,FNTN,24.53,24.54,24.53,24.54,0.0,0.0
2018-05-25 19:00:00,FNTN,24.53,24.54,24.53,24.54,0.0,0.0
2018-05-25 20:00:00,FNTN,24.53,24.54,24.53,24.54,0.0,0.0
2018-05-28 08:00:00,FNTN,24.68,24.84,24.84,24.69,14627.0,40.0
2018-05-28 09:00:00,FNTN,24.63,24.72,24.68,24.68,6642.0,36.0
2018-05-28 10:00:00,FNTN,24.6,24.68,24.68,24.68,5892.0,37.0
2018-05-28 11:00:00,FNTN,24.61,24.75,24.68,24.69,11900.0,46.0
2018-05-28 12:00:00,FNTN,24.49,24.7,24.69,24.49,13458.0,47.0
2018-05-28 13:00:00,FNTN,24.49,24.54,24.49,24.5,16109.0,72.0
2018-05-28 14:00:00,FNTN,24.41,24.53,24.51,24.44,21363.0,68.0
2018-05-28 15:00:00,FNTN,24.41,24.48,24.44,24.46,19156.0,65.0
2018-05-28 16:00:00,FNTN,24.46,24.47,24.47,24.46,0.0,0.0
2018-05-28 17:00:00,FNTN,24.46,24.47,24.47,24.46,0.0,0.0
2018-05-28 18:00:00,FNTN,24.46,24.47,24.47,24.46,0.0,0.0
2018-05-28 19:00:00,FNTN,24.46,24.47,24.47,24.46,0.0,0.0
2018-05-28 20:00:00,FNTN,24.46,24.47,24.47,24.46,0.0,0.0
2018-05-29 08:00:00,FNTN,23.86,24.47,24.47,23.98,61283.0,174.0
2018-05-29 09:00:00,FNTN,23.94,24.07,23.98,24.02,34621.0,146.0
2018-05-29 10:00:00,FNTN,23.98,24.04,24.02,23.99,12149.0,54.0
2018-05-29 11:00:00,FNTN,23.93,24.0,23.99,23.97,28567.0,136.0
2018-05-29 12:00:00,FNTN,23.93,24.0,23.98,23.98,20888.0,93.0
2018-05-29 13:00:00,FNTN,23.96,24.12,23.96,24.07,50295.0,112.0
2018-05-29 14:00:00,FNTN,24.01,24.12,24.08,24.1,55191.0,133.0
2018-05-29 15:00:00,FNTN,24.08,24.15,24.1,24.1,56591.0,217.0
2018-05-29 16:00:00,FNTN,24.08,24.13,24.13,24.1,0.0,0.0
2018-05-29 17:00:00,FNTN,24.08,24.13,24.13,24.1,0.0,0.0
2018-05-29 18:00:00,FNTN,24.08,24.13,24.13,24.1,0.0,0.0
2018-05-29 19:00:00,FNTN,24.08,24.13,24.13,24.1,0.0,0.0
2018-05-29 20:00:00,FNTN,24.08,24.13,24.13,24.1,0.0,0.0
2018-05-30 08:00:00,FNTN,23.99,24.27,24.0,24.16,52863.0,186.0
2018-05-30 09:00:00,FNTN,24.18,24.3,24.2,24.21,42873.0,149.0
2018-05-30 10:00:00,FNTN,24.2,24.24,24.21,24.23,25931.0,125.0
2018-05-30 11:00:00,FNTN,24.2,24.64,24.23,24.64,55158.0,230.0
2018-05-30 12:00:00,FNTN,24.65,24.88,24.65,24.7,62714.0,193.0
2018-05-30 13:00:00,FNTN,24.6,24.75,24.71,24.66,49178.0,223.0
2018-05-30 14:00:00,FNTN,24.63,24.76,24.66,24.7,53397.0,203.0
2018-05-30 15:00:00,FNTN,24.64,24.7,24.68,24.68,42627.0,170.0
2018-05-30 16:00:00,FNTN,24.64,24.68,24.66,24.68,0.0,0.0
2018-05-30 17:00:00,FNTN,24.64,24.68,24.66,24.68,0.0,0.0
2018-05-30 18:00:00,FNTN,24.64,24.68,24.66,24.68,0.0,0.0
2018-05-30 19:00:00,FNTN,24.64,24.68,24.66,24.68,0.0,0.0
2018-05-30 20:00:00,FNTN,24.64,24.68,24.66,24.68,0.0,0.0
2018-05-31 08:00:00,FNTN,24.71,24.9,24.72,24.84,37826.0,105.0
2018-05-31 09:00:00,FNTN,24.74,24.89,24.85,24.77,23820.0,78.0
2018-05-31 10:00:00,FNTN,24.75,24.87,24.77,24.87,8674.0,56.0
2018-05-31 11:00:00,FNTN,24.79,24.87,24.87,24.8,17372.0,86.0
2018-05-31 12:00:00,FNTN,24.71,24.84,24.82,24.73,16947.0,96.0
2018-05-31 13:00:00,FNTN,24.59,24.74,24.71,24.65,37112.0,142.0
2018-05-31 14:00:00,FNTN,24.43,24.67,24.67,24.45,45798.0,201.0
2018-05-31 15:00:00,FNTN,24.35,24.52,24.44,24.51,38986.0,184.0
2018-05-31 16:00:00,FNTN,24.48,24.52,24.48,24.51,0.0,0.0
2018-05-31 17:00:00,FNTN,24.48,24.52,24.48,24.51,0.0,0.0
2018-05-31 18:00:00,FNTN,24.48,24.52,24.48,24.51,0.0,0.0
2018-05-31 19:00:00,FNTN,24.48,24.52,24.48,24.51,0.0,0.0
2018-05-31 20:00:00,FNTN,24.48,24.52,24.48,24.51,0.0,0.0
2018-06-01 08:00:00,FNTN,24.48,24.81,24.48,24.72,40986.0,143.0
2018-06-01 09:00:00,FNTN,24.7,24.85,24.74,24.84,30632.0,107.0
2018-06-01 10:00:00,FNTN,24.82,24.94,24.84,24.87,30370.0,90.0
2018-06-01 11:00:00,FNTN,24.8,24.9,24.87,24.9,12454.0,58.0
2018-06-01 12:00:00,FNTN,24.84,24.96,24.88,24.9,42819.0,129.0
2018-06-01 13:00:00,FNTN,24.77,24.91,24.88,24.77,31202.0,104.0
2018-06-01 14:00:00,FNTN,24.75,24.99,24.77,24.9,64995.0,328.0
2018-06-01 15:00:00,FNTN,24.86,24.95,24.9,24.95,20073.0,139.0
2018-06-01 16:00:00,FNTN,24.89,24.95,24.92,24.95,0.0,0.0
2018-06-01 17:00:00,FNTN,24.89,24.95,24.92,24.95,0.0,0.0
2018-06-01 18:00:00,FNTN,24.89,24.95,24.92,24.95,0.0,0.0
2018-06-01 19:00:00,FNTN,24.89,24.95,24.92,24.95,0.0,0.0
2018-06-01 20:00:00,FNTN,24.89,24.95,24.92,24.95,0.0,0.0
2018-06-04 08:00:00,FNTN,24.72,24.89,24.89,24.8,20805.0,92.0
2018-06-04 09:00:00,FNTN,24.79,24.93,24.79,24.81,25626.0,105.0
2018-06-04 10:00:00,FNTN,24.81,24.95,24.83,24.93,17941.0,83.0
2018-06-04 11:00:00,FNTN,24.89,25.08,24.93,25.05,37331.0,104.0
2018-06-04 12:00:00,FNTN,25.02,25.1,25.05,25.03,16014.0,73.0
2018-06-04 13:00:00,FNTN,24.99,25.08,25.03,25.06,22471.0,118.0
2018-06-04 14:00:00,FNTN,24.94,25.06,25.05,24.97,23576.0,114.0
2018-06-04 15:00:00,FNTN,24.95,25.03,24.98,25.0,28317.0,101.0
2018-06-04 16:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-06-04 17:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-06-04 18:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-06-04 19:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-06-04 20:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-06-05 08:00:00,FNTN,24.97,25.23,25.03,25.22,39555.0,157.0
2018-06-05 09:00:00,FNTN,25.23,25.38,25.23,25.34,42858.0,112.0
2018-06-05 10:00:00,FNTN,25.22,25.39,25.34,25.32,35180.0,128.0
2018-06-05 11:00:00,FNTN,25.28,25.39,25.33,25.3,50193.0,124.0
2018-06-05 12:00:00,FNTN,25.17,25.32,25.32,25.2,61561.0,147.0
2018-06-05 13:00:00,FNTN,25.15,25.24,25.17,25.21,44982.0,145.0
2018-06-05 14:00:00,FNTN,25.2,25.35,25.22,25.31,48794.0,169.0
2018-06-05 15:00:00,FNTN,25.1,25.32,25.31,25.11,37915.0,133.0
2018-06-05 16:00:00,FNTN,25.1,25.12,25.12,25.11,0.0,0.0
2018-06-05 17:00:00,FNTN,25.1,25.12,25.12,25.11,0.0,0.0
2018-06-05 18:00:00,FNTN,25.1,25.12,25.12,25.11,0.0,0.0
2018-06-05 19:00:00,FNTN,25.1,25.12,25.12,25.11,0.0,0.0
2018-06-05 20:00:00,FNTN,25.1,25.12,25.12,25.11,0.0,0.0
2018-06-06 08:00:00,FNTN,24.91,25.12,25.12,24.94,38960.0,137.0
2018-06-06 09:00:00,FNTN,24.88,25.0,24.96,24.91,48651.0,175.0
2018-06-06 10:00:00,FNTN,24.91,25.08,24.91,25.02,62979.0,190.0
2018-06-06 11:00:00,FNTN,24.99,25.04,25.02,25.0,19748.0,88.0
2018-06-06 12:00:00,FNTN,24.95,25.03,25.0,24.95,19476.0,77.0
2018-06-06 13:00:00,FNTN,24.8,24.95,24.95,24.81,36130.0,62.0
2018-06-06 14:00:00,FNTN,24.77,24.86,24.81,24.84,22569.0,88.0
2018-06-06 15:00:00,FNTN,24.84,24.95,24.85,24.9,19184.0,103.0
2018-06-06 16:00:00,FNTN,24.9,24.93,24.92,24.9,0.0,0.0
2018-06-06 17:00:00,FNTN,24.9,24.93,24.92,24.9,0.0,0.0
2018-06-06 18:00:00,FNTN,24.9,24.93,24.92,24.9,0.0,0.0
2018-06-06 19:00:00,FNTN,24.9,24.93,24.92,24.9,0.0,0.0
2018-06-06 20:00:00,FNTN,24.9,24.93,24.92,24.9,0.0,0.0
2018-06-07 08:00:00,FNTN,24.74,24.83,24.82,24.74,26357.0,88.0
2018-06-07 09:00:00,FNTN,24.61,24.74,24.73,24.64,19593.0,69.0
2018-06-07 10:00:00,FNTN,24.61,24.68,24.64,24.63,20926.0,105.0
2018-06-07 11:00:00,FNTN,24.61,24.75,24.62,24.73,49289.0,137.0
2018-06-07 12:00:00,FNTN,24.63,24.75,24.74,24.63,16236.0,53.0
2018-06-07 13:00:00,FNTN,24.5,24.64,24.64,24.55,56851.0,134.0
2018-06-07 14:00:00,FNTN,24.41,24.55,24.55,24.53,79993.0,184.0
2018-06-07 15:00:00,FNTN,24.51,24.6,24.52,24.53,29411.0,119.0
2018-06-07 16:00:00,FNTN,24.52,24.54,24.54,24.53,0.0,0.0
2018-06-07 17:00:00,FNTN,24.52,24.54,24.54,24.53,0.0,0.0
2018-06-07 18:00:00,FNTN,24.52,24.54,24.54,24.53,0.0,0.0
2018-06-07 19:00:00,FNTN,24.52,24.54,24.54,24.53,0.0,0.0
2018-06-07 20:00:00,FNTN,24.52,24.54,24.54,24.53,0.0,0.0
2018-06-08 08:00:00,FNTN,24.15,24.46,24.38,24.18,62889.0,145.0
2018-06-08 09:00:00,FNTN,24.15,24.25,24.18,24.22,10604.0,68.0
2018-06-08 10:00:00,FNTN,24.2,24.34,24.21,24.33,25635.0,104.0
2018-06-08 11:00:00,FNTN,24.27,24.34,24.33,24.3,19041.0,108.0
2018-06-08 12:00:00,FNTN,24.29,24.38,24.32,24.33,12986.0,76.0
2018-06-08 13:00:00,FNTN,24.29,24.35,24.34,24.3,14236.0,121.0
2018-06-08 14:00:00,FNTN,24.18,24.33,24.29,24.18,21375.0,127.0
2018-06-08 15:00:00,FNTN,24.16,24.23,24.18,24.18,17500.0,140.0
2018-06-08 16:00:00,FNTN,24.18,24.21,24.21,24.18,0.0,0.0
2018-06-08 17:00:00,FNTN,24.18,24.21,24.21,24.18,0.0,0.0
2018-06-08 18:00:00,FNTN,24.18,24.21,24.21,24.18,0.0,0.0
2018-06-08 19:00:00,FNTN,24.18,24.21,24.21,24.18,0.0,0.0
2018-06-08 20:00:00,FNTN,24.18,24.21,24.21,24.18,0.0,0.0
2018-06-11 08:00:00,FNTN,24.18,24.55,24.21,24.38,34997.0,105.0
2018-06-11 09:00:00,FNTN,24.35,24.49,24.39,24.46,9448.0,47.0
2018-06-11 10:00:00,FNTN,24.31,24.46,24.46,24.36,37337.0,158.0
2018-06-11 11:00:00,FNTN,24.21,24.43,24.32,24.24,22721.0,104.0
2018-06-11 12:00:00,FNTN,24.14,24.28,24.24,24.18,33961.0,149.0
2018-06-11 13:00:00,FNTN,24.12,24.3,24.17,24.27,65132.0,234.0
2018-06-11 14:00:00,FNTN,24.26,24.44,24.26,24.39,60762.0,222.0
2018-06-11 15:00:00,FNTN,24.36,24.44,24.38,24.41,24053.0,100.0
2018-06-11 16:00:00,FNTN,24.39,24.41,24.41,24.41,0.0,0.0
2018-06-11 17:00:00,FNTN,24.39,24.41,24.41,24.41,0.0,0.0
2018-06-11 18:00:00,FNTN,24.39,24.41,24.41,24.41,0.0,0.0
2018-06-11 19:00:00,FNTN,24.39,24.41,24.41,24.41,0.0,0.0
2018-06-11 20:00:00,FNTN,24.39,24.41,24.41,24.41,0.0,0.0
2018-06-12 08:00:00,FNTN,24.48,24.7,24.48,24.66,37662.0,121.0
2018-06-12 09:00:00,FNTN,24.61,24.82,24.65,24.79,30737.0,128.0
2018-06-12 10:00:00,FNTN,24.73,24.85,24.77,24.77,25428.0,99.0
2018-06-12 11:00:00,FNTN,24.66,24.78,24.77,24.69,18893.0,80.0
2018-06-12 12:00:00,FNTN,24.63,24.8,24.68,24.73,47858.0,131.0
2018-06-12 13:00:00,FNTN,24.66,24.73,24.73,24.68,26606.0,94.0
2018-06-12 14:00:00,FNTN,24.54,24.71,24.68,24.71,42074.0,170.0
2018-06-12 15:00:00,FNTN,24.66,24.78,24.71,24.74,25470.0,151.0
2018-06-12 16:00:00,FNTN,24.74,24.77,24.76,24.74,0.0,0.0
2018-06-12 17:00:00,FNTN,24.74,24.77,24.76,24.74,0.0,0.0
2018-06-12 18:00:00,FNTN,24.74,24.77,24.76,24.74,0.0,0.0
2018-06-12 19:00:00,FNTN,24.74,24.77,24.76,24.74,0.0,0.0
2018-06-12 20:00:00,FNTN,24.74,24.77,24.76,24.74,0.0,0.0
2018-06-13 08:00:00,FNTN,24.41,24.56,24.5,24.55,38700.0,107.0
2018-06-13 09:00:00,FNTN,24.45,24.55,24.54,24.45,28957.0,99.0
2018-06-13 10:00:00,FNTN,24.32,24.52,24.45,24.48,36230.0,137.0
2018-06-13 11:00:00,FNTN,24.39,24.48,24.46,24.4,23701.0,85.0
2018-06-13 12:00:00,FNTN,24.37,24.49,24.4,24.47,26135.0,77.0
2018-06-13 13:00:00,FNTN,24.41,24.6,24.45,24.44,30694.0,108.0
2018-06-13 14:00:00,FNTN,24.4,24.48,24.44,24.46,23882.0,96.0
2018-06-13 15:00:00,FNTN,24.42,24.53,24.46,24.46,20770.0,70.0
2018-06-13 16:00:00,FNTN,24.42,24.49,24.49,24.46,0.0,0.0
2018-06-13 17:00:00,FNTN,24.42,24.49,24.49,24.46,0.0,0.0
2018-06-13 18:00:00,FNTN,24.42,24.49,24.49,24.46,0.0,0.0
2018-06-13 19:00:00,FNTN,24.42,24.49,24.49,24.46,0.0,0.0
2018-06-13 20:00:00,FNTN,24.42,24.49,24.49,24.46,0.0,0.0
2018-06-14 08:00:00,FNTN,24.19,24.49,24.49,24.41,75586.0,278.0
2018-06-14 09:00:00,FNTN,24.3,24.41,24.4,24.36,32606.0,99.0
2018-06-14 10:00:00,FNTN,24.26,24.43,24.35,24.26,52529.0,132.0
2018-06-14 11:00:00,FNTN,24.16,24.32,24.28,24.28,39132.0,85.0
2018-06-14 12:00:00,FNTN,24.28,24.42,24.28,24.3,66699.0,129.0
2018-06-14 13:00:00,FNTN,24.3,24.41,24.34,24.39,45322.0,126.0
2018-06-14 14:00:00,FNTN,24.36,24.54,24.39,24.47,72515.0,221.0
2018-06-14 15:00:00,FNTN,24.47,24.53,24.48,24.47,40753.0,130.0
2018-06-14 16:00:00,FNTN,24.47,24.5,24.5,24.47,0.0,0.0
2018-06-14 17:00:00,FNTN,24.47,24.5,24.5,24.47,0.0,0.0
2018-06-14 18:00:00,FNTN,24.47,24.5,24.5,24.47,0.0,0.0
2018-06-14 19:00:00,FNTN,24.47,24.5,24.5,24.47,0.0,0.0
2018-06-14 20:00:00,FNTN,24.47,24.5,24.5,24.47,0.0,0.0
2018-06-15 08:00:00,FNTN,24.33,24.48,24.46,24.36,17153.0,64.0
2018-06-15 09:00:00,FNTN,24.33,24.6,24.33,24.59,61640.0,662.0
2018-06-15 10:00:00,FNTN,24.24,24.59,24.57,24.28,44634.0,158.0
2018-06-15 11:00:00,FNTN,24.21,24.39,24.29,24.39,19072.0,62.0
2018-06-15 12:00:00,FNTN,24.19,24.38,24.38,24.19,20055.0,83.0
2018-06-15 13:00:00,FNTN,24.13,24.25,24.18,24.23,36758.0,130.0
2018-06-15 14:00:00,FNTN,24.09,24.27,24.22,24.13,56722.0,274.0
2018-06-15 15:00:00,FNTN,24.02,24.15,24.12,24.04,59126.0,239.0
2018-06-15 16:00:00,FNTN,24.04,24.07,24.07,24.04,0.0,0.0
2018-06-15 17:00:00,FNTN,24.04,24.07,24.07,24.04,0.0,0.0
2018-06-15 18:00:00,FNTN,24.04,24.07,24.07,24.04,0.0,0.0
2018-06-15 19:00:00,FNTN,24.04,24.07,24.07,24.04,0.0,0.0
2018-06-15 20:00:00,FNTN,24.04,24.07,24.07,24.04,0.0,0.0
2018-06-18 08:00:00,FNTN,23.71,23.86,23.85,23.75,38257.0,133.0
2018-06-18 09:00:00,FNTN,23.69,23.78,23.75,23.7,29470.0,102.0
2018-06-18 10:00:00,FNTN,23.63,23.77,23.69,23.69,24963.0,86.0
2018-06-18 11:00:00,FNTN,23.58,23.71,23.7,23.58,21681.0,69.0
2018-06-18 12:00:00,FNTN,23.53,23.7,23.58,23.7,43348.0,140.0
2018-06-18 13:00:00,FNTN,23.59,23.77,23.7,23.62,21479.0,91.0
2018-06-18 14:00:00,FNTN,23.46,23.66,23.62,23.56,63293.0,239.0
2018-06-18 15:00:00,FNTN,23.56,23.63,23.57,23.58,29514.0,154.0
2018-06-18 16:00:00,FNTN,23.57,23.61,23.61,23.58,0.0,0.0
2018-06-18 17:00:00,FNTN,23.57,23.61,23.61,23.58,0.0,0.0
2018-06-18 18:00:00,FNTN,23.57,23.61,23.61,23.58,0.0,0.0
2018-06-18 19:00:00,FNTN,23.57,23.61,23.61,23.58,0.0,0.0
2018-06-18 20:00:00,FNTN,23.57,23.61,23.61,23.58,0.0,0.0
2018-06-19 08:00:00,FNTN,23.26,23.43,23.4,23.31,35590.0,123.0
2018-06-19 09:00:00,FNTN,23.31,23.52,23.31,23.48,46359.0,156.0
2018-06-19 10:00:00,FNTN,23.48,23.56,23.48,23.52,23463.0,78.0
2018-06-19 11:00:00,FNTN,23.29,23.52,23.52,23.33,28276.0,106.0
2018-06-19 12:00:00,FNTN,23.32,23.41,23.33,23.34,23043.0,108.0
2018-06-19 13:00:00,FNTN,23.34,23.47,23.35,23.44,35381.0,125.0
2018-06-19 14:00:00,FNTN,23.42,23.57,23.45,23.55,46605.0,161.0
2018-06-19 15:00:00,FNTN,23.39,23.55,23.55,23.48,65276.0,205.0
2018-06-19 16:00:00,FNTN,23.45,23.49,23.45,23.48,0.0,0.0
2018-06-19 17:00:00,FNTN,23.45,23.49,23.45,23.48,0.0,0.0
2018-06-19 18:00:00,FNTN,23.45,23.49,23.45,23.48,0.0,0.0
2018-06-19 19:00:00,FNTN,23.45,23.49,23.45,23.48,0.0,0.0
2018-06-19 20:00:00,FNTN,23.45,23.49,23.45,23.48,0.0,0.0
2018-06-20 08:00:00,FNTN,23.45,23.76,23.45,23.63,23004.0,94.0
2018-06-20 09:00:00,FNTN,23.64,23.78,23.64,23.69,30940.0,106.0
2018-06-20 10:00:00,FNTN,23.65,23.71,23.69,23.7,28267.0,105.0
2018-06-20 11:00:00,FNTN,23.52,23.7,23.7,23.58,30234.0,124.0
2018-06-20 12:00:00,FNTN,23.55,23.66,23.56,23.59,14861.0,73.0
2018-06-20 13:00:00,FNTN,23.56,23.69,23.59,23.64,39747.0,93.0
2018-06-20 14:00:00,FNTN,23.57,23.64,23.64,23.64,35520.0,145.0
2018-06-20 15:00:00,FNTN,23.58,23.7,23.66,23.59,20793.0,102.0
2018-06-20 16:00:00,FNTN,23.59,23.61,23.61,23.59,0.0,0.0
2018-06-20 17:00:00,FNTN,23.59,23.61,23.61,23.59,0.0,0.0
2018-06-20 18:00:00,FNTN,23.59,23.61,23.61,23.59,0.0,0.0
2018-06-20 19:00:00,FNTN,23.59,23.61,23.61,23.59,0.0,0.0
2018-06-20 20:00:00,FNTN,23.59,23.61,23.61,23.59,0.0,0.0
2018-06-21 08:00:00,FNTN,23.63,23.74,23.66,23.65,36643.0,174.0
2018-06-21 09:00:00,FNTN,23.42,23.69,23.65,23.42,62318.0,206.0
2018-06-21 10:00:00,FNTN,23.35,23.49,23.42,23.49,19746.0,67.0
2018-06-21 11:00:00,FNTN,23.37,23.54,23.49,23.41,11798.0,55.0
2018-06-21 12:00:00,FNTN,23.29,23.43,23.42,23.29,12289.0,60.0
2018-06-21 13:00:00,FNTN,23.16,23.31,23.28,23.16,37876.0,121.0
2018-06-21 14:00:00,FNTN,23.03,23.18,23.17,23.06,43664.0,188.0
2018-06-21 15:00:00,FNTN,23.01,23.08,23.04,23.03,38147.0,170.0
2018-06-21 16:00:00,FNTN,23.03,23.04,23.04,23.03,0.0,0.0
2018-06-21 17:00:00,FNTN,23.03,23.04,23.04,23.03,0.0,0.0
2018-06-21 18:00:00,FNTN,23.03,23.04,23.04,23.03,0.0,0.0
2018-06-21 19:00:00,FNTN,23.03,23.04,23.04,23.03,0.0,0.0
2018-06-21 20:00:00,FNTN,23.03,23.04,23.04,23.03,0.0,0.0
2018-06-22 08:00:00,FNTN,23.14,23.22,23.17,23.18,13642.0,70.0
2018-06-22 09:00:00,FNTN,23.07,23.19,23.18,23.07,27843.0,65.0
2018-06-22 10:00:00,FNTN,22.98,23.11,23.07,23.08,45761.0,156.0
2018-06-22 11:00:00,FNTN,23.03,23.09,23.09,23.06,18066.0,73.0
2018-06-22 12:00:00,FNTN,23.0,23.1,23.05,23.03,12906.0,58.0
2018-06-22 13:00:00,FNTN,22.97,23.05,23.05,22.99,30982.0,102.0
2018-06-22 14:00:00,FNTN,22.93,23.04,23.01,23.01,23782.0,118.0
2018-06-22 15:00:00,FNTN,22.97,23.04,23.01,23.03,18978.0,87.0
2018-06-22 16:00:00,FNTN,23.0,23.04,23.01,23.03,0.0,0.0
2018-06-22 17:00:00,FNTN,23.0,23.04,23.01,23.03,0.0,0.0
2018-06-22 18:00:00,FNTN,23.0,23.04,23.01,23.03,0.0,0.0
2018-06-22 19:00:00,FNTN,23.0,23.04,23.01,23.03,0.0,0.0
2018-06-22 20:00:00,FNTN,23.0,23.04,23.01,23.03,0.0,0.0
2018-06-25 08:00:00,FNTN,22.82,22.97,22.94,22.83,27259.0,105.0
2018-06-25 09:00:00,FNTN,22.71,22.87,22.83,22.76,45213.0,113.0
2018-06-25 10:00:00,FNTN,22.72,22.82,22.75,22.76,33032.0,102.0
2018-06-25 11:00:00,FNTN,22.73,22.82,22.73,22.81,25049.0,83.0
2018-06-25 12:00:00,FNTN,22.71,22.83,22.81,22.81,30300.0,91.0
2018-06-25 13:00:00,FNTN,22.74,22.82,22.79,22.78,41948.0,162.0
2018-06-25 14:00:00,FNTN,22.74,22.86,22.78,22.84,57744.0,174.0
2018-06-25 15:00:00,FNTN,22.82,23.0,22.84,22.91,77804.0,277.0
2018-06-25 16:00:00,FNTN,22.91,22.93,22.93,22.91,0.0,0.0
2018-06-25 17:00:00,FNTN,22.91,22.93,22.93,22.91,0.0,0.0
2018-06-25 18:00:00,FNTN,22.91,22.93,22.93,22.91,0.0,0.0
2018-06-25 19:00:00,FNTN,22.91,22.93,22.93,22.91,0.0,0.0
2018-06-25 20:00:00,FNTN,22.91,22.93,22.93,22.91,0.0,0.0
2018-06-26 08:00:00,FNTN,22.75,23.0,22.97,22.99,46109.0,176.0
2018-06-26 09:00:00,FNTN,22.95,23.11,23.0,23.0,49503.0,146.0
2018-06-26 10:00:00,FNTN,22.95,23.14,23.0,22.99,78783.0,275.0
2018-06-26 11:00:00,FNTN,22.9,23.04,23.0,22.92,22273.0,75.0
2018-06-26 12:00:00,FNTN,22.92,23.0,22.92,22.95,20404.0,87.0
2018-06-26 13:00:00,FNTN,22.94,23.09,22.94,23.01,22986.0,100.0
2018-06-26 14:00:00,FNTN,22.96,23.04,23.02,23.02,41449.0,144.0
2018-06-26 15:00:00,FNTN,23.0,23.06,23.02,23.05,20546.0,76.0
2018-06-26 16:00:00,FNTN,23.05,23.05,23.05,23.05,0.0,0.0
2018-06-26 17:00:00,FNTN,23.05,23.05,23.05,23.05,0.0,0.0
2018-06-26 18:00:00,FNTN,23.05,23.05,23.05,23.05,0.0,0.0
2018-06-26 19:00:00,FNTN,23.05,23.05,23.05,23.05,0.0,0.0
2018-06-26 20:00:00,FNTN,23.05,23.05,23.05,23.05,0.0,0.0
2018-06-27 08:00:00,FNTN,22.67,22.78,22.73,22.7,49471.0,189.0
2018-06-27 09:00:00,FNTN,22.62,22.74,22.68,22.72,58581.0,220.0
2018-06-27 10:00:00,FNTN,22.71,22.91,22.72,22.9,65983.0,211.0
2018-06-27 11:00:00,FNTN,22.78,22.95,22.95,22.93,39424.0,126.0
2018-06-27 12:00:00,FNTN,22.82,22.94,22.91,22.89,41635.0,168.0
2018-06-27 13:00:00,FNTN,22.86,22.99,22.9,22.94,55448.0,176.0
2018-06-27 14:00:00,FNTN,22.9,23.05,22.95,23.02,79651.0,263.0
2018-06-27 15:00:00,FNTN,22.92,23.04,23.02,22.95,35739.0,189.0
2018-06-27 16:00:00,FNTN,22.95,22.95,22.95,22.95,0.0,0.0
2018-06-27 17:00:00,FNTN,22.95,22.95,22.95,22.95,0.0,0.0
2018-06-27 18:00:00,FNTN,22.95,22.95,22.95,22.95,0.0,0.0
2018-06-27 19:00:00,FNTN,22.95,22.95,22.95,22.95,0.0,0.0
2018-06-27 20:00:00,FNTN,22.95,22.95,22.95,22.95,0.0,0.0
2018-06-28 08:00:00,FNTN,22.92,23.16,23.07,23.01,28526.0,122.0
2018-06-28 09:00:00,FNTN,22.8,23.01,23.01,22.85,37171.0,109.0
2018-06-28 10:00:00,FNTN,22.78,22.98,22.87,22.86,16706.0,67.0
2018-06-28 11:00:00,FNTN,22.81,22.87,22.87,22.82,15309.0,63.0
2018-06-28 12:00:00,FNTN,22.67,22.82,22.82,22.68,41700.0,112.0
2018-06-28 13:00:00,FNTN,22.53,22.68,22.66,22.54,37134.0,112.0
2018-06-28 14:00:00,FNTN,22.49,22.6,22.53,22.55,57268.0,160.0
2018-06-28 15:00:00,FNTN,22.42,22.55,22.54,22.51,52243.0,106.0
2018-06-28 16:00:00,FNTN,22.48,22.51,22.5,22.51,0.0,0.0
2018-06-28 17:00:00,FNTN,22.48,22.51,22.5,22.51,0.0,0.0
2018-06-28 18:00:00,FNTN,22.48,22.51,22.5,22.51,0.0,0.0
2018-06-28 19:00:00,FNTN,22.48,22.51,22.5,22.51,0.0,0.0
2018-06-28 20:00:00,FNTN,22.48,22.51,22.5,22.51,0.0,0.0
2018-06-29 08:00:00,FNTN,22.84,22.98,22.96,22.9,24214.0,87.0
2018-06-29 09:00:00,FNTN,22.81,22.9,22.89,22.82,17667.0,74.0
2018-06-29 10:00:00,FNTN,22.71,22.85,22.82,22.73,33630.0,118.0
2018-06-29 11:00:00,FNTN,22.72,22.8,22.76,22.73,18522.0,63.0
2018-06-29 12:00:00,FNTN,22.51,22.8,22.71,22.57,56994.0,137.0
2018-06-29 13:00:00,FNTN,22.56,22.66,22.56,22.64,34124.0,92.0
2018-06-29 14:00:00,FNTN,22.6,22.72,22.64,22.72,49911.0,124.0
2018-06-29 15:00:00,FNTN,22.69,22.77,22.73,22.71,29852.0,97.0
2018-06-29 16:00:00,FNTN,22.71,22.72,22.72,22.71,0.0,0.0
2018-06-29 17:00:00,FNTN,22.71,22.72,22.72,22.71,0.0,0.0
2018-06-29 18:00:00,FNTN,22.71,22.72,22.72,22.71,0.0,0.0
2018-06-29 19:00:00,FNTN,22.71,22.72,22.72,22.71,0.0,0.0
2018-06-29 20:00:00,FNTN,22.71,22.72,22.72,22.71,0.0,0.0
2018-07-02 08:00:00,FNTN,21.57,21.8,21.74,21.75,110599.0,398.0
2018-07-02 09:00:00,FNTN,21.73,21.92,21.73,21.89,86566.0,192.0
2018-07-02 10:00:00,FNTN,21.78,21.96,21.9,21.81,62972.0,224.0
2018-07-02 11:00:00,FNTN,21.79,21.87,21.79,21.82,38310.0,115.0
2018-07-02 12:00:00,FNTN,21.75,21.82,21.81,21.78,50502.0,169.0
2018-07-02 13:00:00,FNTN,21.75,21.96,21.77,21.94,52099.0,156.0
2018-07-02 14:00:00,FNTN,21.94,22.18,21.96,22.07,120357.0,284.0
2018-07-02 15:00:00,FNTN,22.03,22.1,22.07,22.09,26510.0,108.0
2018-07-02 16:00:00,FNTN,22.08,22.1,22.1,22.09,0.0,0.0
2018-07-02 17:00:00,FNTN,22.08,22.1,22.1,22.09,0.0,0.0
2018-07-02 18:00:00,FNTN,22.08,22.1,22.1,22.09,0.0,0.0
2018-07-02 19:00:00,FNTN,22.08,22.1,22.1,22.09,0.0,0.0
2018-07-02 20:00:00,FNTN,22.08,22.1,22.1,22.09,0.0,0.0
2018-07-16 08:00:00,FNTN,22.08,23.19,22.1,23.08,14029.0,58.0
2018-07-16 09:00:00,FNTN,23.04,23.12,23.08,23.07,44681.0,112.0
2018-07-16 10:00:00,FNTN,23.03,23.11,23.07,23.1,30706.0,109.0
2018-07-16 11:00:00,FNTN,23.07,23.14,23.08,23.11,35752.0,104.0
2018-07-16 12:00:00,FNTN,23.11,23.23,23.12,23.22,21622.0,81.0
2018-07-16 13:00:00,FNTN,23.2,23.27,23.22,23.27,17627.0,75.0
2018-07-16 14:00:00,FNTN,23.2,23.31,23.25,23.22,24849.0,82.0
2018-07-16 15:00:00,FNTN,23.21,23.26,23.23,23.23,17181.0,63.0
2018-07-16 16:00:00,FNTN,23.23,23.24,23.24,23.23,0.0,0.0
2018-07-16 17:00:00,FNTN,23.23,23.24,23.24,23.23,0.0,0.0
2018-07-16 18:00:00,FNTN,23.23,23.24,23.24,23.23,0.0,0.0
2018-07-16 19:00:00,FNTN,23.23,23.24,23.24,23.23,0.0,0.0
2018-07-16 20:00:00,FNTN,23.23,23.24,23.24,23.23,0.0,0.0
2018-07-17 08:00:00,FNTN,23.08,23.13,23.11,23.08,75375.0,196.0
2018-07-17 09:00:00,FNTN,23.0,23.16,23.08,23.05,132958.0,300.0
2018-07-17 10:00:00,FNTN,23.03,23.15,23.05,23.13,33729.0,128.0
2018-07-17 11:00:00,FNTN,23.1,23.23,23.13,23.19,33315.0,129.0
2018-07-17 12:00:00,FNTN,23.09,23.22,23.2,23.15,81211.0,206.0
2018-07-17 13:00:00,FNTN,23.05,23.15,23.15,23.14,81462.0,133.0
2018-07-17 14:00:00,FNTN,23.12,23.39,23.14,23.38,70379.0,188.0
2018-07-17 15:00:00,FNTN,23.32,23.38,23.38,23.38,38465.0,93.0
2018-07-17 16:00:00,FNTN,23.37,23.38,23.37,23.38,0.0,0.0
2018-07-17 17:00:00,FNTN,23.37,23.38,23.37,23.38,0.0,0.0
2018-07-17 18:00:00,FNTN,23.37,23.38,23.37,23.38,0.0,0.0
2018-07-17 19:00:00,FNTN,23.37,23.38,23.37,23.38,0.0,0.0
2018-07-17 20:00:00,FNTN,23.37,23.38,23.37,23.38,0.0,0.0
2018-07-18 08:00:00,FNTN,23.33,23.5,23.37,23.43,27678.0,74.0
2018-07-18 09:00:00,FNTN,23.43,23.66,23.48,23.65,22861.0,85.0
2018-07-18 10:00:00,FNTN,23.62,23.79,23.66,23.74,37993.0,85.0
2018-07-18 11:00:00,FNTN,23.65,23.74,23.74,23.66,14213.0,51.0
2018-07-18 12:00:00,FNTN,23.6,23.67,23.66,23.64,15458.0,66.0
2018-07-18 13:00:00,FNTN,23.52,23.67,23.64,23.52,29215.0,92.0
2018-07-18 14:00:00,FNTN,23.5,23.6,23.51,23.55,38495.0,112.0
2018-07-18 15:00:00,FNTN,23.51,23.57,23.54,23.57,25132.0,97.0
2018-07-18 16:00:00,FNTN,23.56,23.57,23.56,23.57,0.0,0.0
2018-07-18 17:00:00,FNTN,23.56,23.57,23.56,23.57,0.0,0.0
2018-07-18 18:00:00,FNTN,23.56,23.57,23.56,23.57,0.0,0.0
2018-07-18 19:00:00,FNTN,23.56,23.57,23.56,23.57,0.0,0.0
2018-07-18 20:00:00,FNTN,23.56,23.57,23.56,23.57,0.0,0.0
2018-07-19 08:00:00,FNTN,23.23,23.57,23.56,23.25,28241.0,121.0
2018-07-19 09:00:00,FNTN,23.17,23.28,23.26,23.17,17350.0,66.0
2018-07-19 10:00:00,FNTN,23.07,23.18,23.17,23.11,34170.0,112.0
2018-07-19 11:00:00,FNTN,23.08,23.18,23.09,23.13,20842.0,59.0
2018-07-19 12:00:00,FNTN,23.09,23.19,23.13,23.14,21453.0,63.0
2018-07-19 13:00:00,FNTN,23.01,23.17,23.15,23.01,36822.0,95.0
2018-07-19 14:00:00,FNTN,23.02,23.18,23.02,23.14,35780.0,102.0
2018-07-19 15:00:00,FNTN,23.13,23.19,23.14,23.18,33025.0,107.0
2018-07-19 16:00:00,FNTN,23.18,23.19,23.19,23.18,0.0,0.0
2018-07-19 17:00:00,FNTN,23.18,23.19,23.19,23.18,0.0,0.0
2018-07-19 18:00:00,FNTN,23.18,23.19,23.19,23.18,0.0,0.0
2018-07-19 19:00:00,FNTN,23.18,23.19,23.19,23.18,0.0,0.0
2018-07-19 20:00:00,FNTN,23.18,23.19,23.19,23.18,0.0,0.0
2018-07-20 08:00:00,FNTN,23.25,23.43,23.25,23.41,25622.0,100.0
2018-07-20 09:00:00,FNTN,23.42,23.6,23.42,23.52,77698.0,155.0
2018-07-20 10:00:00,FNTN,23.37,23.52,23.52,23.41,32969.0,87.0
2018-07-20 11:00:00,FNTN,23.36,23.49,23.41,23.49,34874.0,105.0
2018-07-20 12:00:00,FNTN,23.3,23.52,23.46,23.35,38139.0,107.0
2018-07-20 13:00:00,FNTN,23.27,23.38,23.35,23.28,15232.0,51.0
2018-07-20 14:00:00,FNTN,23.24,23.48,23.28,23.48,39791.0,113.0
2018-07-20 15:00:00,FNTN,23.48,23.6,23.48,23.54,34566.0,98.0
2018-07-20 16:00:00,FNTN,23.54,23.54,23.54,23.54,0.0,0.0
2018-07-20 17:00:00,FNTN,23.54,23.54,23.54,23.54,0.0,0.0
2018-07-20 18:00:00,FNTN,23.54,23.54,23.54,23.54,0.0,0.0
2018-07-20 19:00:00,FNTN,23.54,23.54,23.54,23.54,0.0,0.0
2018-07-20 20:00:00,FNTN,23.54,23.54,23.54,23.54,0.0,0.0
2018-07-23 08:00:00,FNTN,23.73,23.8,23.79,23.8,34055.0,85.0
2018-07-23 09:00:00,FNTN,23.76,23.83,23.8,23.77,22522.0,68.0
2018-07-23 10:00:00,FNTN,23.55,23.77,23.77,23.56,15961.0,62.0
2018-07-23 11:00:00,FNTN,23.55,23.73,23.56,23.73,15371.0,55.0
2018-07-23 12:00:00,FNTN,23.71,23.79,23.73,23.75,10190.0,49.0
2018-07-23 13:00:00,FNTN,23.71,23.76,23.72,23.72,11133.0,53.0
2018-07-23 14:00:00,FNTN,23.57,23.7,23.7,23.65,27217.0,101.0
2018-07-23 15:00:00,FNTN,23.64,23.74,23.64,23.7,22288.0,83.0
2018-07-23 16:00:00,FNTN,23.7,23.7,23.7,23.7,0.0,0.0
2018-07-23 17:00:00,FNTN,23.7,23.7,23.7,23.7,0.0,0.0
2018-07-23 18:00:00,FNTN,23.7,23.7,23.7,23.7,0.0,0.0
2018-07-23 19:00:00,FNTN,23.7,23.7,23.7,23.7,0.0,0.0
2018-07-23 20:00:00,FNTN,23.7,23.7,23.7,23.7,0.0,0.0
2018-07-24 08:00:00,FNTN,23.6,23.8,23.7,23.77,23899.0,78.0
2018-07-24 09:00:00,FNTN,23.74,23.8,23.79,23.76,19364.0,70.0
2018-07-24 10:00:00,FNTN,23.69,23.79,23.75,23.71,10822.0,46.0
2018-07-24 11:00:00,FNTN,23.69,23.76,23.71,23.72,11371.0,60.0
2018-07-24 12:00:00,FNTN,23.68,23.81,23.72,23.68,28248.0,87.0
2018-07-24 13:00:00,FNTN,23.6,23.73,23.68,23.65,22390.0,78.0
2018-07-24 14:00:00,FNTN,23.63,23.71,23.66,23.66,23391.0,92.0
2018-07-24 15:00:00,FNTN,23.51,23.66,23.66,23.56,26090.0,78.0
2018-07-24 16:00:00,FNTN,23.55,23.57,23.56,23.56,0.0,0.0
2018-07-24 17:00:00,FNTN,23.55,23.57,23.56,23.56,0.0,0.0
2018-07-24 18:00:00,FNTN,23.55,23.57,23.56,23.56,0.0,0.0
2018-07-24 19:00:00,FNTN,23.55,23.57,23.56,23.56,0.0,0.0
2018-07-24 20:00:00,FNTN,23.55,23.57,23.56,23.56,0.0,0.0
2018-07-25 08:00:00,FNTN,23.74,23.9,23.88,23.78,21203.0,76.0
2018-07-25 09:00:00,FNTN,23.78,23.92,23.78,23.91,21394.0,87.0
2018-07-25 10:00:00,FNTN,23.89,24.04,23.89,24.0,42840.0,110.0
2018-07-25 11:00:00,FNTN,23.94,24.0,24.0,23.96,22890.0,56.0
2018-07-25 12:00:00,FNTN,23.94,23.98,23.95,23.97,13831.0,42.0
2018-07-25 13:00:00,FNTN,23.97,24.02,23.97,23.99,15585.0,73.0
2018-07-25 14:00:00,FNTN,23.98,24.05,23.99,24.01,57837.0,153.0
2018-07-25 15:00:00,FNTN,23.92,24.04,24.01,24.04,173894.0,72.0
2018-07-25 16:00:00,FNTN,24.04,24.04,24.04,24.04,0.0,0.0
2018-07-25 17:00:00,FNTN,24.04,24.04,24.04,24.04,0.0,0.0
2018-07-25 18:00:00,FNTN,24.04,24.04,24.04,24.04,0.0,0.0
2018-07-25 19:00:00,FNTN,24.04,24.04,24.04,24.04,0.0,0.0
2018-07-25 20:00:00,FNTN,24.04,24.04,24.04,24.04,0.0,0.0
2018-07-26 08:00:00,FNTN,24.64,24.98,24.93,24.71,74326.0,225.0
2018-07-26 09:00:00,FNTN,24.57,24.75,24.72,24.64,40621.0,120.0
2018-07-26 10:00:00,FNTN,24.57,24.69,24.64,24.6,33748.0,92.0
2018-07-26 11:00:00,FNTN,24.56,24.99,24.6,24.92,76848.0,182.0
2018-07-26 12:00:00,FNTN,24.73,24.92,24.91,24.82,36352.0,100.0
2018-07-26 13:00:00,FNTN,24.76,24.93,24.84,24.78,20328.0,77.0
2018-07-26 14:00:00,FNTN,24.6,24.85,24.78,24.63,69220.0,212.0
2018-07-26 15:00:00,FNTN,24.61,24.71,24.62,24.61,220094.0,81.0
2018-07-26 16:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-07-26 17:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-07-26 18:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-07-26 19:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-07-26 20:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-07-27 08:00:00,FNTN,24.61,24.9,24.61,24.88,39853.0,152.0
2018-07-27 09:00:00,FNTN,24.83,25.11,24.86,25.07,56773.0,131.0
2018-07-27 10:00:00,FNTN,24.97,25.12,25.05,25.02,45969.0,151.0
2018-07-27 11:00:00,FNTN,24.97,25.05,25.01,25.05,42359.0,109.0
2018-07-27 12:00:00,FNTN,24.96,25.14,25.05,24.98,20085.0,78.0
2018-07-27 13:00:00,FNTN,24.95,25.07,24.98,25.01,44976.0,111.0
2018-07-27 14:00:00,FNTN,24.91,25.05,25.0,24.95,44246.0,135.0
2018-07-27 15:00:00,FNTN,24.92,25.08,24.92,25.08,232846.0,79.0
2018-07-27 16:00:00,FNTN,25.08,25.08,25.08,25.08,0.0,0.0
2018-07-27 17:00:00,FNTN,25.08,25.08,25.08,25.08,0.0,0.0
2018-07-27 18:00:00,FNTN,25.08,25.08,25.08,25.08,0.0,0.0
2018-07-27 19:00:00,FNTN,25.08,25.08,25.08,25.08,0.0,0.0
2018-07-27 20:00:00,FNTN,25.08,25.08,25.08,25.08,0.0,0.0
2018-07-30 08:00:00,FNTN,25.01,25.14,25.08,25.09,26981.0,84.0
2018-07-30 09:00:00,FNTN,24.94,25.15,25.08,24.95,25809.0,103.0
2018-07-30 10:00:00,FNTN,24.93,25.03,24.95,24.96,12699.0,56.0
2018-07-30 11:00:00,FNTN,24.93,24.98,24.98,24.96,25813.0,98.0
2018-07-30 12:00:00,FNTN,24.96,25.05,24.97,25.04,17094.0,100.0
2018-07-30 13:00:00,FNTN,24.93,25.05,25.02,24.96,26195.0,93.0
2018-07-30 14:00:00,FNTN,24.95,25.13,24.96,25.08,48516.0,127.0
2018-07-30 15:00:00,FNTN,25.03,25.09,25.07,25.06,108897.0,128.0
2018-07-30 16:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-07-30 17:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-07-30 18:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-07-30 19:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-07-30 20:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-07-31 08:00:00,FNTN,24.78,24.92,24.84,24.82,31760.0,102.0
2018-07-31 09:00:00,FNTN,24.79,24.94,24.79,24.88,19106.0,66.0
2018-07-31 10:00:00,FNTN,24.81,24.93,24.87,24.85,21254.0,86.0
2018-07-31 11:00:00,FNTN,24.79,24.87,24.84,24.79,19167.0,48.0
2018-07-31 12:00:00,FNTN,24.7,24.84,24.81,24.71,33052.0,65.0
2018-07-31 13:00:00,FNTN,24.54,24.72,24.7,24.54,50685.0,168.0
2018-07-31 14:00:00,FNTN,24.52,24.58,24.54,24.53,40183.0,139.0
2018-07-31 15:00:00,FNTN,24.49,24.57,24.54,24.5,216752.0,107.0
2018-07-31 16:00:00,FNTN,24.5,24.5,24.5,24.5,0.0,0.0
2018-07-31 17:00:00,FNTN,24.5,24.5,24.5,24.5,0.0,0.0
2018-07-31 18:00:00,FNTN,24.5,24.5,24.5,24.5,0.0,0.0
2018-07-31 19:00:00,FNTN,24.5,24.5,24.5,24.5,0.0,0.0
2018-07-31 20:00:00,FNTN,24.5,24.5,24.5,24.5,0.0,0.0
2018-08-01 08:00:00,FNTN,24.37,24.52,24.5,24.38,31732.0,97.0
2018-08-01 09:00:00,FNTN,24.34,24.48,24.38,24.4,28744.0,92.0
2018-08-01 10:00:00,FNTN,24.35,24.45,24.41,24.39,26152.0,76.0
2018-08-01 11:00:00,FNTN,24.39,24.48,24.39,24.44,14288.0,53.0
2018-08-01 12:00:00,FNTN,24.35,24.45,24.43,24.36,19335.0,60.0
2018-08-01 13:00:00,FNTN,24.21,24.44,24.37,24.24,37040.0,111.0
2018-08-01 14:00:00,FNTN,24.22,24.34,24.22,24.32,29794.0,114.0
2018-08-01 15:00:00,FNTN,24.26,24.34,24.32,24.3,136106.0,103.0
2018-08-01 16:00:00,FNTN,24.3,24.3,24.3,24.3,0.0,0.0
2018-08-01 17:00:00,FNTN,24.3,24.3,24.3,24.3,0.0,0.0
2018-08-01 18:00:00,FNTN,24.3,24.3,24.3,24.3,0.0,0.0
2018-08-01 19:00:00,FNTN,24.3,24.3,24.3,24.3,0.0,0.0
2018-08-01 20:00:00,FNTN,24.3,24.3,24.3,24.3,0.0,0.0
2018-08-02 08:00:00,FNTN,23.98,24.13,24.08,24.04,45318.0,81.0
2018-08-02 09:00:00,FNTN,23.98,24.08,24.02,24.08,12846.0,67.0
2018-08-02 10:00:00,FNTN,24.08,24.17,24.09,24.17,10379.0,48.0
2018-08-02 11:00:00,FNTN,24.1,24.19,24.15,24.17,12756.0,58.0
2018-08-02 12:00:00,FNTN,24.11,24.17,24.15,24.16,14905.0,49.0
2018-08-02 13:00:00,FNTN,24.09,24.16,24.16,24.12,14735.0,53.0
2018-08-02 14:00:00,FNTN,24.02,24.15,24.14,24.05,34426.0,89.0
2018-08-02 15:00:00,FNTN,24.04,24.11,24.04,24.05,89811.0,50.0
2018-08-02 16:00:00,FNTN,24.05,24.05,24.05,24.05,0.0,0.0
2018-08-02 17:00:00,FNTN,24.05,24.05,24.05,24.05,0.0,0.0
2018-08-02 18:00:00,FNTN,24.05,24.05,24.05,24.05,0.0,0.0
2018-08-02 19:00:00,FNTN,24.05,24.05,24.05,24.05,0.0,0.0
2018-08-02 20:00:00,FNTN,24.05,24.05,24.05,24.05,0.0,0.0
2018-08-03 08:00:00,FNTN,24.02,24.27,24.03,24.24,21856.0,80.0
2018-08-03 09:00:00,FNTN,24.24,24.45,24.24,24.41,11540.0,63.0
2018-08-03 10:00:00,FNTN,24.42,24.56,24.43,24.54,28419.0,99.0
2018-08-03 11:00:00,FNTN,24.53,24.62,24.54,24.57,10648.0,47.0
2018-08-03 12:00:00,FNTN,24.52,24.66,24.56,24.64,23043.0,69.0
2018-08-03 13:00:00,FNTN,24.57,24.67,24.64,24.66,14563.0,78.0
2018-08-03 14:00:00,FNTN,24.58,24.69,24.65,24.6,14952.0,59.0
2018-08-03 15:00:00,FNTN,24.55,24.63,24.57,24.61,55182.0,51.0
2018-08-03 16:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-08-03 17:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-08-03 18:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-08-03 19:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-08-03 20:00:00,FNTN,24.61,24.61,24.61,24.61,0.0,0.0
2018-08-06 08:00:00,FNTN,24.61,24.67,24.61,24.66,8042.0,35.0
2018-08-06 09:00:00,FNTN,24.52,24.71,24.65,24.71,12028.0,55.0
2018-08-06 10:00:00,FNTN,24.58,24.81,24.7,24.77,34350.0,83.0
2018-08-06 11:00:00,FNTN,24.65,24.79,24.79,24.65,24344.0,83.0
2018-08-06 12:00:00,FNTN,24.52,24.65,24.65,24.53,17072.0,54.0
2018-08-06 13:00:00,FNTN,24.53,24.66,24.54,24.66,27119.0,71.0
2018-08-06 14:00:00,FNTN,24.63,24.76,24.66,24.75,24460.0,55.0
2018-08-06 15:00:00,FNTN,24.71,24.89,24.73,24.88,142292.0,120.0
2018-08-06 16:00:00,FNTN,24.88,24.88,24.88,24.88,0.0,0.0
2018-08-06 17:00:00,FNTN,24.88,24.88,24.88,24.88,0.0,0.0
2018-08-06 18:00:00,FNTN,24.88,24.88,24.88,24.88,0.0,0.0
2018-08-06 19:00:00,FNTN,24.88,24.88,24.88,24.88,0.0,0.0
2018-08-06 20:00:00,FNTN,24.88,24.88,24.88,24.88,0.0,0.0
2018-08-07 08:00:00,FNTN,24.91,25.06,24.94,24.99,53914.0,103.0
2018-08-07 09:00:00,FNTN,24.98,25.04,24.99,24.99,19002.0,41.0
2018-08-07 10:00:00,FNTN,24.96,25.08,24.99,25.06,12181.0,39.0
2018-08-07 11:00:00,FNTN,24.92,25.06,25.06,24.95,21619.0,78.0
2018-08-07 12:00:00,FNTN,24.92,25.04,24.93,25.04,23141.0,95.0
2018-08-07 13:00:00,FNTN,25.03,25.12,25.05,25.06,57574.0,211.0
2018-08-07 14:00:00,FNTN,24.97,25.07,25.06,24.99,40010.0,112.0
2018-08-07 15:00:00,FNTN,24.98,25.06,24.99,25.06,175813.0,81.0
2018-08-07 16:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-08-07 17:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-08-07 18:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-08-07 19:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-08-07 20:00:00,FNTN,25.06,25.06,25.06,25.06,0.0,0.0
2018-08-08 08:00:00,FNTN,25.01,25.09,25.05,25.02,15063.0,60.0
2018-08-08 09:00:00,FNTN,25.01,25.11,25.02,25.07,24366.0,80.0
2018-08-08 10:00:00,FNTN,25.02,25.13,25.07,25.02,24559.0,82.0
2018-08-08 11:00:00,FNTN,24.99,25.2,25.04,25.12,71087.0,138.0
2018-08-08 12:00:00,FNTN,25.04,25.13,25.12,25.08,24033.0,74.0
2018-08-08 13:00:00,FNTN,24.88,25.1,25.06,24.88,20975.0,77.0
2018-08-08 14:00:00,FNTN,24.88,25.19,24.89,25.16,91589.0,207.0
2018-08-08 15:00:00,FNTN,25.16,25.27,25.16,25.18,198225.0,170.0
2018-08-08 16:00:00,FNTN,25.18,25.18,25.18,25.18,0.0,0.0
2018-08-08 17:00:00,FNTN,25.18,25.18,25.18,25.18,0.0,0.0
2018-08-08 18:00:00,FNTN,25.18,25.18,25.18,25.18,0.0,0.0
2018-08-08 19:00:00,FNTN,25.18,25.18,25.18,25.18,0.0,0.0
2018-08-08 20:00:00,FNTN,25.18,25.18,25.18,25.18,0.0,0.0
2018-08-09 08:00:00,FNTN,25.18,25.69,25.18,25.63,40666.0,160.0
2018-08-09 09:00:00,FNTN,25.6,25.7,25.6,25.62,22831.0,84.0
2018-08-09 10:00:00,FNTN,25.61,25.79,25.62,25.63,42390.0,147.0
2018-08-09 11:00:00,FNTN,25.34,25.81,25.64,25.49,72889.0,242.0
2018-08-09 12:00:00,FNTN,25.36,25.54,25.42,25.48,33531.0,154.0
2018-08-09 13:00:00,FNTN,25.38,25.48,25.46,25.44,51401.0,119.0
2018-08-09 14:00:00,FNTN,25.43,25.5,25.46,25.47,35985.0,106.0
2018-08-09 15:00:00,FNTN,25.35,25.5,25.47,25.5,191380.0,143.0
2018-08-09 16:00:00,FNTN,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-09 17:00:00,FNTN,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-09 18:00:00,FNTN,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-09 19:00:00,FNTN,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-09 20:00:00,FNTN,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-10 08:00:00,FNTN,24.12,24.61,24.61,24.33,101661.0,284.0
2018-08-10 09:00:00,FNTN,24.18,24.38,24.3,24.25,70472.0,168.0
2018-08-10 10:00:00,FNTN,24.22,24.36,24.25,24.29,35849.0,102.0
2018-08-10 11:00:00,FNTN,23.91,24.29,24.27,24.0,61886.0,144.0
2018-08-10 12:00:00,FNTN,23.92,24.26,23.99,24.23,45799.0,142.0
2018-08-10 13:00:00,FNTN,24.05,24.23,24.23,24.08,16483.0,70.0
2018-08-10 14:00:00,FNTN,24.06,24.38,24.07,24.27,67007.0,161.0
2018-08-10 15:00:00,FNTN,24.24,24.39,24.28,24.39,221428.0,115.0
2018-08-10 16:00:00,FNTN,24.39,24.39,24.39,24.39,0.0,0.0
2018-08-10 17:00:00,FNTN,24.39,24.39,24.39,24.39,0.0,0.0
2018-08-10 18:00:00,FNTN,24.39,24.39,24.39,24.39,0.0,0.0
2018-08-10 19:00:00,FNTN,24.39,24.39,24.39,24.39,0.0,0.0
2018-08-10 20:00:00,FNTN,24.39,24.39,24.39,24.39,0.0,0.0
2018-08-13 08:00:00,FNTN,24.25,24.62,24.39,24.62,52388.0,169.0
2018-08-13 09:00:00,FNTN,24.64,24.81,24.64,24.8,27759.0,92.0
2018-08-13 10:00:00,FNTN,24.7,24.84,24.79,24.71,40742.0,106.0
2018-08-13 11:00:00,FNTN,24.6,24.74,24.7,24.7,35785.0,118.0
2018-08-13 12:00:00,FNTN,24.67,24.89,24.7,24.82,27772.0,81.0
2018-08-13 13:00:00,FNTN,24.82,25.07,24.83,25.02,42810.0,118.0
2018-08-13 14:00:00,FNTN,24.97,25.04,25.03,25.02,39121.0,124.0
2018-08-13 15:00:00,FNTN,24.99,25.05,25.02,25.0,166866.0,85.0
2018-08-13 16:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-08-13 17:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-08-13 18:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-08-13 19:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-08-13 20:00:00,FNTN,25.0,25.0,25.0,25.0,0.0,0.0
2018-08-14 08:00:00,FNTN,24.72,25.0,24.95,24.75,46054.0,109.0
2018-08-14 09:00:00,FNTN,24.73,24.87,24.75,24.73,16317.0,60.0
2018-08-14 10:00:00,FNTN,24.5,24.77,24.77,24.64,56889.0,186.0
2018-08-14 11:00:00,FNTN,24.55,24.68,24.62,24.62,22555.0,78.0
2018-08-14 12:00:00,FNTN,24.53,24.64,24.62,24.57,16838.0,60.0
2018-08-14 13:00:00,FNTN,24.56,24.77,24.62,24.72,23016.0,110.0
2018-08-14 14:00:00,FNTN,24.62,24.77,24.71,24.64,49645.0,137.0
2018-08-14 15:00:00,FNTN,24.6,24.71,24.64,24.63,98355.0,74.0
2018-08-14 16:00:00,FNTN,24.63,24.63,24.63,24.63,0.0,0.0
2018-08-14 17:00:00,FNTN,24.63,24.63,24.63,24.63,0.0,0.0
2018-08-14 18:00:00,FNTN,24.63,24.63,24.63,24.63,0.0,0.0
2018-08-14 19:00:00,FNTN,24.63,24.63,24.63,24.63,0.0,0.0
2018-08-14 20:00:00,FNTN,24.63,24.63,24.63,24.63,0.0,0.0
2018-08-15 08:00:00,FNTN,24.46,24.65,24.57,24.54,30035.0,98.0
2018-08-15 09:00:00,FNTN,24.53,24.6,24.55,24.55,38380.0,114.0
2018-08-15 10:00:00,FNTN,24.37,24.57,24.57,24.38,17852.0,62.0
2018-08-15 11:00:00,FNTN,24.32,24.54,24.39,24.37,24985.0,84.0
2018-08-15 12:00:00,FNTN,24.32,24.47,24.39,24.36,33197.0,99.0
2018-08-15 13:00:00,FNTN,24.28,24.47,24.36,24.3,42424.0,131.0
2018-08-15 14:00:00,FNTN,24.23,24.33,24.3,24.25,24523.0,71.0
2018-08-15 15:00:00,FNTN,24.24,24.3,24.25,24.28,89133.0,32.0
2018-08-15 16:00:00,FNTN,24.28,24.28,24.28,24.28,0.0,0.0
2018-08-15 17:00:00,FNTN,24.28,24.28,24.28,24.28,0.0,0.0
2018-08-15 18:00:00,FNTN,24.28,24.28,24.28,24.28,0.0,0.0
2018-08-15 19:00:00,FNTN,24.28,24.28,24.28,24.28,0.0,0.0
2018-08-15 20:00:00,FNTN,24.28,24.28,24.28,24.28,0.0,0.0
2018-08-16 08:00:00,FNTN,24.27,24.55,24.28,24.46,66758.0,138.0
2018-08-16 09:00:00,FNTN,24.42,24.5,24.46,24.46,77623.0,174.0
2018-08-16 10:00:00,FNTN,24.39,24.5,24.44,24.45,23693.0,64.0
2018-08-16 11:00:00,FNTN,24.39,24.48,24.44,24.44,19076.0,63.0
2018-08-16 12:00:00,FNTN,24.3,24.44,24.44,24.31,14440.0,48.0
2018-08-16 13:00:00,FNTN,24.3,24.5,24.31,24.49,19920.0,74.0
2018-08-16 14:00:00,FNTN,24.33,24.51,24.49,24.39,57998.0,158.0
2018-08-16 15:00:00,FNTN,24.34,24.41,24.39,24.41,80235.0,67.0
2018-08-16 16:00:00,FNTN,24.41,24.41,24.41,24.41,0.0,0.0
2018-08-16 17:00:00,FNTN,24.41,24.41,24.41,24.41,0.0,0.0
2018-08-16 18:00:00,FNTN,24.41,24.41,24.41,24.41,0.0,0.0
2018-08-16 19:00:00,FNTN,24.41,24.41,24.41,24.41,0.0,0.0
2018-08-16 20:00:00,FNTN,24.41,24.41,24.41,24.41,0.0,0.0
2018-08-17 08:00:00,FNTN,24.21,24.39,24.38,24.22,40009.0,98.0
2018-08-17 09:00:00,FNTN,24.1,24.22,24.22,24.21,27801.0,91.0
2018-08-17 10:00:00,FNTN,24.11,24.2,24.2,24.14,21255.0,62.0
2018-08-17 11:00:00,FNTN,23.94,24.19,24.14,23.99,38688.0,85.0
2018-08-17 12:00:00,FNTN,23.93,23.99,23.99,23.95,18729.0,75.0
2018-08-17 13:00:00,FNTN,23.77,23.97,23.96,23.82,54729.0,148.0
2018-08-17 14:00:00,FNTN,23.57,23.83,23.82,23.63,57202.0,152.0
2018-08-17 15:00:00,FNTN,23.58,23.64,23.64,23.64,185664.0,113.0
2018-08-17 16:00:00,FNTN,23.64,23.64,23.64,23.64,0.0,0.0
2018-08-17 17:00:00,FNTN,23.64,23.64,23.64,23.64,0.0,0.0
2018-08-17 18:00:00,FNTN,23.64,23.64,23.64,23.64,0.0,0.0
2018-08-17 19:00:00,FNTN,23.64,23.64,23.64,23.64,0.0,0.0
2018-08-17 20:00:00,FNTN,23.64,23.64,23.64,23.64,0.0,0.0
2018-08-20 08:00:00,FNTN,23.64,23.8,23.8,23.72,32559.0,135.0
2018-08-20 09:00:00,FNTN,23.69,23.77,23.72,23.72,15415.0,69.0
2018-08-20 10:00:00,FNTN,23.65,23.75,23.72,23.7,18822.0,76.0
2018-08-20 11:00:00,FNTN,23.65,23.77,23.73,23.76,10452.0,46.0
2018-08-20 12:00:00,FNTN,23.73,23.88,23.76,23.86,25617.0,64.0
2018-08-20 13:00:00,FNTN,23.81,23.89,23.87,23.81,46847.0,120.0
2018-08-20 14:00:00,FNTN,23.76,23.8,23.8,23.78,20412.0,57.0
2018-08-20 15:00:00,FNTN,23.75,23.8,23.78,23.78,75811.0,60.0
2018-08-20 16:00:00,FNTN,23.78,23.78,23.78,23.78,0.0,0.0
2018-08-20 17:00:00,FNTN,23.78,23.78,23.78,23.78,0.0,0.0
2018-08-20 18:00:00,FNTN,23.78,23.78,23.78,23.78,0.0,0.0
2018-08-20 19:00:00,FNTN,23.78,23.78,23.78,23.78,0.0,0.0
2018-08-20 20:00:00,FNTN,23.78,23.78,23.78,23.78,0.0,0.0
2018-08-21 08:00:00,FNTN,23.78,23.97,23.78,23.89,10637.0,42.0
2018-08-21 09:00:00,FNTN,23.86,24.0,23.88,24.0,6333.0,33.0
2018-08-21 10:00:00,FNTN,23.98,24.04,24.0,24.0,14433.0,39.0
2018-08-21 11:00:00,FNTN,23.94,24.03,24.0,23.98,23188.0,58.0
2018-08-21 12:00:00,FNTN,23.93,24.0,23.98,23.95,16008.0,63.0
2018-08-21 13:00:00,FNTN,23.89,23.97,23.95,23.9,14527.0,94.0
2018-08-21 14:00:00,FNTN,23.79,23.9,23.9,23.81,15608.0,52.0
2018-08-21 15:00:00,FNTN,23.81,23.85,23.82,23.81,77041.0,40.0
2018-08-21 16:00:00,FNTN,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-21 17:00:00,FNTN,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-21 18:00:00,FNTN,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-21 19:00:00,FNTN,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-21 20:00:00,FNTN,23.81,23.81,23.81,23.81,0.0,0.0
2018-08-22 08:00:00,FNTN,23.81,23.95,23.81,23.89,26855.0,66.0
2018-08-22 09:00:00,FNTN,23.76,23.88,23.88,23.79,16554.0,83.0
2018-08-22 10:00:00,FNTN,23.67,23.9,23.78,23.86,53577.0,134.0
2018-08-22 11:00:00,FNTN,23.86,23.95,23.86,23.89,6218.0,56.0
2018-08-22 12:00:00,FNTN,23.8,23.92,23.91,23.8,12889.0,63.0
2018-08-22 13:00:00,FNTN,23.7,23.83,23.81,23.76,24859.0,118.0
2018-08-22 14:00:00,FNTN,23.68,23.78,23.75,23.7,28519.0,122.0
2018-08-22 15:00:00,FNTN,23.57,23.71,23.69,23.61,172278.0,103.0
2018-08-22 16:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-22 17:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-22 18:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-22 19:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-22 20:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-23 08:00:00,FNTN,23.82,24.0,23.94,24.0,38805.0,108.0
2018-08-23 09:00:00,FNTN,23.9,24.07,24.0,23.92,18411.0,62.0
2018-08-23 10:00:00,FNTN,23.79,23.92,23.92,23.79,8744.0,48.0
2018-08-23 11:00:00,FNTN,23.78,23.93,23.8,23.93,17283.0,61.0
2018-08-23 12:00:00,FNTN,23.81,23.95,23.93,23.82,18473.0,53.0
2018-08-23 13:00:00,FNTN,23.76,23.93,23.82,23.9,33470.0,81.0
2018-08-23 14:00:00,FNTN,23.77,23.91,23.91,23.8,125670.0,179.0
2018-08-23 15:00:00,FNTN,23.71,23.8,23.8,23.76,109952.0,122.0
2018-08-23 16:00:00,FNTN,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-23 17:00:00,FNTN,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-23 18:00:00,FNTN,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-23 19:00:00,FNTN,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-23 20:00:00,FNTN,23.76,23.76,23.76,23.76,0.0,0.0
2018-08-24 08:00:00,FNTN,23.69,23.87,23.76,23.78,28586.0,151.0
2018-08-24 09:00:00,FNTN,23.71,23.8,23.79,23.75,24763.0,55.0
2018-08-24 10:00:00,FNTN,23.72,23.83,23.76,23.76,29549.0,107.0
2018-08-24 11:00:00,FNTN,23.71,23.77,23.76,23.74,12152.0,44.0
2018-08-24 12:00:00,FNTN,23.63,23.75,23.72,23.63,9201.0,200.0
2018-08-24 13:00:00,FNTN,23.53,23.72,23.63,23.68,36847.0,625.0
2018-08-24 14:00:00,FNTN,23.64,23.74,23.68,23.69,42052.0,137.0
2018-08-24 15:00:00,FNTN,23.67,23.71,23.71,23.69,73857.0,40.0
2018-08-24 16:00:00,FNTN,23.69,23.69,23.69,23.69,0.0,0.0
2018-08-24 17:00:00,FNTN,23.69,23.69,23.69,23.69,0.0,0.0
2018-08-24 18:00:00,FNTN,23.69,23.69,23.69,23.69,0.0,0.0
2018-08-24 19:00:00,FNTN,23.69,23.69,23.69,23.69,0.0,0.0
2018-08-24 20:00:00,FNTN,23.69,23.69,23.69,23.69,0.0,0.0
2018-08-27 08:00:00,FNTN,23.67,23.81,23.79,23.69,17834.0,77.0
2018-08-27 09:00:00,FNTN,23.66,23.74,23.69,23.66,20241.0,80.0
2018-08-27 10:00:00,FNTN,23.63,23.76,23.66,23.7,20257.0,83.0
2018-08-27 11:00:00,FNTN,23.7,23.74,23.71,23.74,27876.0,50.0
2018-08-27 12:00:00,FNTN,23.7,23.87,23.74,23.83,60353.0,117.0
2018-08-27 13:00:00,FNTN,23.78,23.86,23.83,23.83,18531.0,64.0
2018-08-27 14:00:00,FNTN,23.73,23.86,23.81,23.76,45910.0,170.0
2018-08-27 15:00:00,FNTN,23.71,23.77,23.76,23.73,85122.0,78.0
2018-08-27 16:00:00,FNTN,23.73,23.73,23.73,23.73,0.0,0.0
2018-08-27 17:00:00,FNTN,23.73,23.73,23.73,23.73,0.0,0.0
2018-08-27 18:00:00,FNTN,23.73,23.73,23.73,23.73,0.0,0.0
2018-08-27 19:00:00,FNTN,23.73,23.73,23.73,23.73,0.0,0.0
2018-08-27 20:00:00,FNTN,23.73,23.73,23.73,23.73,0.0,0.0
2018-08-28 08:00:00,FNTN,23.51,23.61,23.55,23.52,26073.0,101.0
2018-08-28 09:00:00,FNTN,23.52,23.59,23.52,23.54,28867.0,107.0
2018-08-28 10:00:00,FNTN,23.5,23.63,23.55,23.61,50987.0,182.0
2018-08-28 11:00:00,FNTN,23.57,23.62,23.61,23.62,14531.0,64.0
2018-08-28 12:00:00,FNTN,23.61,23.71,23.62,23.65,30365.0,118.0
2018-08-28 13:00:00,FNTN,23.55,23.7,23.66,23.62,46609.0,153.0
2018-08-28 14:00:00,FNTN,23.56,23.62,23.62,23.59,36195.0,105.0
2018-08-28 15:00:00,FNTN,23.57,23.63,23.59,23.61,119151.0,53.0
2018-08-28 16:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-28 17:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-28 18:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-28 19:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-28 20:00:00,FNTN,23.61,23.61,23.61,23.61,0.0,0.0
2018-08-29 08:00:00,FNTN,23.47,23.6,23.6,23.48,28622.0,108.0
2018-08-29 09:00:00,FNTN,23.41,23.5,23.48,23.43,23832.0,95.0
2018-08-29 10:00:00,FNTN,23.39,23.49,23.41,23.49,10658.0,51.0
2018-08-29 11:00:00,FNTN,23.48,23.57,23.49,23.57,24911.0,86.0
2018-08-29 12:00:00,FNTN,23.47,23.6,23.58,23.48,20108.0,90.0
2018-08-29 13:00:00,FNTN,23.44,23.5,23.49,23.44,19830.0,79.0
2018-08-29 14:00:00,FNTN,23.42,23.53,23.44,23.5,51802.0,165.0
2018-08-29 15:00:00,FNTN,23.48,23.51,23.5,23.49,127667.0,76.0
2018-08-29 16:00:00,FNTN,23.49,23.49,23.49,23.49,0.0,0.0
2018-08-29 17:00:00,FNTN,23.49,23.49,23.49,23.49,0.0,0.0
2018-08-29 18:00:00,FNTN,23.49,23.49,23.49,23.49,0.0,0.0
2018-08-29 19:00:00,FNTN,23.49,23.49,23.49,23.49,0.0,0.0
2018-08-29 20:00:00,FNTN,23.49,23.49,23.49,23.49,0.0,0.0
2018-08-30 08:00:00,FNTN,23.0,23.49,23.49,23.0,44085.0,150.0
2018-08-30 09:00:00,FNTN,22.92,23.06,23.0,22.96,45368.0,196.0
2018-08-30 10:00:00,FNTN,22.92,23.09,22.96,23.09,39772.0,149.0
2018-08-30 11:00:00,FNTN,23.07,23.13,23.08,23.11,10733.0,70.0
2018-08-30 12:00:00,FNTN,23.02,23.11,23.11,23.03,15659.0,80.0
2018-08-30 13:00:00,FNTN,23.02,23.09,23.03,23.07,21150.0,91.0
2018-08-30 14:00:00,FNTN,22.95,23.09,23.08,22.96,41980.0,171.0
2018-08-30 15:00:00,FNTN,22.85,22.98,22.96,22.89,212394.0,198.0
2018-08-30 16:00:00,FNTN,22.89,22.89,22.89,22.89,0.0,0.0
2018-08-30 17:00:00,FNTN,22.89,22.89,22.89,22.89,0.0,0.0
2018-08-30 18:00:00,FNTN,22.89,22.89,22.89,22.89,0.0,0.0
2018-08-30 19:00:00,FNTN,22.89,22.89,22.89,22.89,0.0,0.0
2018-08-30 20:00:00,FNTN,22.89,22.89,22.89,22.89,0.0,0.0
2018-08-31 08:00:00,FNTN,22.8,22.97,22.82,22.96,31424.0,131.0
2018-08-31 09:00:00,FNTN,22.89,22.98,22.97,22.93,28504.0,123.0
2018-08-31 10:00:00,FNTN,22.89,22.97,22.93,22.95,34087.0,115.0
2018-08-31 11:00:00,FNTN,22.93,23.01,22.95,23.0,14344.0,55.0
2018-08-31 12:00:00,FNTN,22.95,23.02,23.0,22.95,30407.0,106.0
2018-08-31 13:00:00,FNTN,22.92,23.01,22.95,22.98,35525.0,115.0
2018-08-31 14:00:00,FNTN,22.9,23.01,22.98,22.91,39576.0,163.0
2018-08-31 15:00:00,FNTN,22.87,22.92,22.9,22.91,238599.0,152.0
2018-08-31 16:00:00,FNTN,22.91,22.91,22.91,22.91,0.0,0.0
2018-08-31 17:00:00,FNTN,22.91,22.91,22.91,22.91,0.0,0.0
2018-08-31 18:00:00,FNTN,22.91,22.91,22.91,22.91,0.0,0.0
2018-08-31 19:00:00,FNTN,22.91,22.91,22.91,22.91,0.0,0.0
2018-08-31 20:00:00,FNTN,22.91,22.91,22.91,22.91,0.0,0.0
2018-09-03 08:00:00,FNTN,22.87,22.93,22.87,22.87,16804.0,89.0
2018-09-03 09:00:00,FNTN,22.81,22.87,22.87,22.83,16330.0,71.0
2018-09-03 10:00:00,FNTN,22.81,23.03,22.81,22.94,165868.0,294.0
2018-09-03 11:00:00,FNTN,22.86,22.98,22.94,22.89,51817.0,174.0
2018-09-03 12:00:00,FNTN,22.48,22.89,22.89,22.48,111020.0,291.0
2018-09-03 13:00:00,FNTN,22.48,22.72,22.49,22.7,85542.0,266.0
2018-09-03 14:00:00,FNTN,22.55,22.75,22.69,22.64,74213.0,211.0
2018-09-03 15:00:00,FNTN,22.34,22.65,22.64,22.47,346486.0,454.0
2018-09-03 16:00:00,FNTN,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-03 17:00:00,FNTN,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-03 18:00:00,FNTN,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-03 19:00:00,FNTN,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-03 20:00:00,FNTN,22.47,22.47,22.47,22.47,0.0,0.0
2018-09-04 08:00:00,FNTN,22.3,22.63,22.59,22.35,35984.0,145.0
2018-09-04 09:00:00,FNTN,22.26,22.34,22.34,22.33,28491.0,116.0
2018-09-04 10:00:00,FNTN,22.31,22.45,22.33,22.33,67816.0,204.0
2018-09-04 11:00:00,FNTN,22.2,22.37,22.33,22.24,49284.0,138.0
2018-09-04 12:00:00,FNTN,22.1,22.24,22.24,22.16,80432.0,199.0
2018-09-04 13:00:00,FNTN,22.09,22.2,22.16,22.11,65983.0,197.0
2018-09-04 14:00:00,FNTN,22.1,22.26,22.12,22.24,96743.0,269.0
2018-09-04 15:00:00,FNTN,22.11,22.26,22.23,22.15,223211.0,188.0
2018-09-04 16:00:00,FNTN,22.15,22.15,22.15,22.15,0.0,0.0
2018-09-04 17:00:00,FNTN,22.15,22.15,22.15,22.15,0.0,0.0
2018-09-04 18:00:00,FNTN,22.15,22.15,22.15,22.15,0.0,0.0
2018-09-04 19:00:00,FNTN,22.15,22.15,22.15,22.15,0.0,0.0
2018-09-04 20:00:00,FNTN,22.15,22.15,22.15,22.15,0.0,0.0
2018-09-05 08:00:00,FNTN,21.91,22.15,22.15,21.91,52995.0,205.0
2018-09-05 09:00:00,FNTN,21.7,21.93,21.93,21.77,66601.0,243.0
2018-09-05 10:00:00,FNTN,21.77,21.92,21.77,21.84,37737.0,151.0
2018-09-05 11:00:00,FNTN,21.68,21.88,21.84,21.74,31866.0,123.0
2018-09-05 12:00:00,FNTN,21.69,21.79,21.73,21.78,47175.0,147.0
2018-09-05 13:00:00,FNTN,21.76,21.88,21.78,21.85,33490.0,134.0
2018-09-05 14:00:00,FNTN,21.75,21.87,21.84,21.81,80812.0,219.0
2018-09-05 15:00:00,FNTN,21.75,21.82,21.8,21.79,155298.0,150.0
2018-09-05 16:00:00,FNTN,21.79,21.79,21.79,21.79,0.0,0.0
2018-09-05 17:00:00,FNTN,21.79,21.79,21.79,21.79,0.0,0.0
2018-09-05 18:00:00,FNTN,21.79,21.79,21.79,21.79,0.0,0.0
2018-09-05 19:00:00,FNTN,21.79,21.79,21.79,21.79,0.0,0.0
2018-09-05 20:00:00,FNTN,21.79,21.79,21.79,21.79,0.0,0.0
2018-09-06 08:00:00,FNTN,21.85,21.94,21.89,21.86,38362.0,141.0
2018-09-06 09:00:00,FNTN,21.75,21.91,21.86,21.83,65107.0,233.0
2018-09-06 10:00:00,FNTN,21.74,21.87,21.85,21.76,21492.0,104.0
2018-09-06 11:00:00,FNTN,21.74,21.79,21.76,21.77,30136.0,121.0
2018-09-06 12:00:00,FNTN,21.73,21.92,21.76,21.8,59685.0,180.0
2018-09-06 13:00:00,FNTN,21.64,21.83,21.81,21.69,42909.0,187.0
2018-09-06 14:00:00,FNTN,21.48,21.71,21.71,21.49,73405.0,246.0
2018-09-06 15:00:00,FNTN,21.46,21.54,21.49,21.54,206526.0,145.0
2018-09-06 16:00:00,FNTN,21.54,21.54,21.54,21.54,0.0,0.0
2018-09-06 17:00:00,FNTN,21.54,21.54,21.54,21.54,0.0,0.0
2018-09-06 18:00:00,FNTN,21.54,21.54,21.54,21.54,0.0,0.0
2018-09-06 19:00:00,FNTN,21.54,21.54,21.54,21.54,0.0,0.0
2018-09-06 20:00:00,FNTN,21.54,21.54,21.54,21.54,0.0,0.0
2018-09-07 08:00:00,FNTN,21.58,21.71,21.67,21.61,48092.0,206.0
2018-09-07 09:00:00,FNTN,21.46,21.62,21.61,21.49,34584.0,137.0
2018-09-07 10:00:00,FNTN,21.35,21.51,21.48,21.43,57734.0,163.0
2018-09-07 11:00:00,FNTN,21.38,21.48,21.43,21.45,29664.0,96.0
2018-09-07 12:00:00,FNTN,21.4,21.46,21.45,21.45,37053.0,129.0
2018-09-07 13:00:00,FNTN,21.39,21.46,21.44,21.45,41449.0,201.0
2018-09-07 14:00:00,FNTN,21.45,21.55,21.45,21.52,44413.0,175.0
2018-09-07 15:00:00,FNTN,21.51,21.58,21.52,21.58,147039.0,122.0
2018-09-07 16:00:00,FNTN,21.58,21.58,21.58,21.58,0.0,0.0
2018-09-07 17:00:00,FNTN,21.58,21.58,21.58,21.58,0.0,0.0
2018-09-07 18:00:00,FNTN,21.58,21.58,21.58,21.58,0.0,0.0
2018-09-07 19:00:00,FNTN,21.58,21.58,21.58,21.58,0.0,0.0
2018-09-07 20:00:00,FNTN,21.58,21.58,21.58,21.58,0.0,0.0
2018-09-10 08:00:00,FNTN,21.54,21.69,21.56,21.65,49728.0,151.0
2018-09-10 09:00:00,FNTN,21.48,21.65,21.65,21.53,59904.0,248.0
2018-09-10 10:00:00,FNTN,21.51,21.72,21.52,21.72,27836.0,110.0
2018-09-10 11:00:00,FNTN,21.71,21.89,21.72,21.85,57135.0,193.0
2018-09-10 12:00:00,FNTN,21.74,21.85,21.85,21.79,48744.0,148.0
2018-09-10 13:00:00,FNTN,21.68,21.81,21.78,21.68,48755.0,166.0
2018-09-10 14:00:00,FNTN,21.59,21.7,21.67,21.65,57134.0,170.0
2018-09-10 15:00:00,FNTN,21.6,21.67,21.65,21.62,133943.0,148.0
2018-09-10 16:00:00,FNTN,21.62,21.62,21.62,21.62,0.0,0.0
2018-09-10 17:00:00,FNTN,21.62,21.62,21.62,21.62,0.0,0.0
2018-09-10 18:00:00,FNTN,21.62,21.62,21.62,21.62,0.0,0.0
2018-09-10 19:00:00,FNTN,21.62,21.62,21.62,21.62,0.0,0.0
2018-09-10 20:00:00,FNTN,21.62,21.62,21.62,21.62,0.0,0.0
2018-09-11 08:00:00,FNTN,21.42,21.55,21.52,21.44,61724.0,213.0
2018-09-11 09:00:00,FNTN,21.4,21.52,21.45,21.52,40781.0,126.0
2018-09-11 10:00:00,FNTN,21.39,21.54,21.51,21.42,43326.0,166.0
2018-09-11 11:00:00,FNTN,21.18,21.42,21.41,21.18,89856.0,307.0
2018-09-11 12:00:00,FNTN,21.16,21.22,21.18,21.2,44779.0,194.0
2018-09-11 13:00:00,FNTN,21.18,21.33,21.21,21.28,113401.0,400.0
2018-09-11 14:00:00,FNTN,21.06,21.32,21.3,21.07,207272.0,443.0
2018-09-11 15:00:00,FNTN,21.07,21.18,21.07,21.18,237964.0,150.0
2018-09-11 16:00:00,FNTN,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-11 17:00:00,FNTN,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-11 18:00:00,FNTN,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-11 19:00:00,FNTN,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-11 20:00:00,FNTN,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-12 08:00:00,FNTN,21.22,21.41,21.41,21.29,40993.0,145.0
2018-09-12 09:00:00,FNTN,21.17,21.33,21.29,21.28,34759.0,132.0
2018-09-12 10:00:00,FNTN,21.21,21.34,21.27,21.34,22593.0,81.0
2018-09-12 11:00:00,FNTN,21.28,21.37,21.34,21.3,28801.0,122.0
2018-09-12 12:00:00,FNTN,21.25,21.37,21.3,21.27,31781.0,104.0
2018-09-12 13:00:00,FNTN,21.27,21.35,21.27,21.33,39525.0,118.0
2018-09-12 14:00:00,FNTN,21.23,21.34,21.33,21.25,61627.0,151.0
2018-09-12 15:00:00,FNTN,21.23,21.32,21.25,21.32,123426.0,118.0
2018-09-12 16:00:00,FNTN,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 17:00:00,FNTN,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 18:00:00,FNTN,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 19:00:00,FNTN,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 20:00:00,FNTN,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-13 08:00:00,FNTN,21.16,21.36,21.32,21.24,29102.0,136.0
2018-09-13 09:00:00,FNTN,21.14,21.31,21.24,21.22,37999.0,115.0
2018-09-13 10:00:00,FNTN,21.18,21.22,21.22,21.19,17332.0,70.0
2018-09-13 11:00:00,FNTN,21.17,21.26,21.21,21.26,28993.0,99.0
2018-09-13 12:00:00,FNTN,21.25,21.35,21.25,21.28,17534.0,74.0
2018-09-13 13:00:00,FNTN,21.22,21.34,21.29,21.25,39152.0,137.0
2018-09-13 14:00:00,FNTN,21.17,21.29,21.24,21.2,94034.0,297.0
2018-09-13 15:00:00,FNTN,21.2,21.26,21.21,21.24,109850.0,73.0
2018-09-13 16:00:00,FNTN,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-13 17:00:00,FNTN,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-13 18:00:00,FNTN,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-13 19:00:00,FNTN,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-13 20:00:00,FNTN,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-14 08:00:00,FNTN,21.34,21.52,21.35,21.47,27231.0,107.0
2018-09-14 09:00:00,FNTN,21.41,21.5,21.44,21.43,25857.0,71.0
2018-09-14 10:00:00,FNTN,21.42,21.48,21.43,21.48,22585.0,84.0
2018-09-14 11:00:00,FNTN,21.46,21.58,21.47,21.46,45096.0,100.0
2018-09-14 12:00:00,FNTN,21.43,21.48,21.46,21.46,32313.0,101.0
2018-09-14 13:00:00,FNTN,21.41,21.48,21.45,21.47,50875.0,150.0
2018-09-14 14:00:00,FNTN,21.41,21.46,21.45,21.44,44379.0,107.0
2018-09-14 15:00:00,FNTN,21.43,21.5,21.43,21.49,136771.0,103.0
2018-09-14 16:00:00,FNTN,21.49,21.49,21.49,21.49,0.0,0.0
2018-09-14 17:00:00,FNTN,21.49,21.49,21.49,21.49,0.0,0.0
2018-09-14 18:00:00,FNTN,21.49,21.49,21.49,21.49,0.0,0.0
2018-09-14 19:00:00,FNTN,21.49,21.49,21.49,21.49,0.0,0.0
2018-09-14 20:00:00,FNTN,21.49,21.49,21.49,21.49,0.0,0.0
2018-09-17 08:00:00,FNTN,21.45,21.6,21.49,21.58,25770.0,113.0
2018-09-17 09:00:00,FNTN,21.45,21.58,21.58,21.5,12626.0,51.0
2018-09-17 10:00:00,FNTN,21.48,21.54,21.5,21.52,12231.0,53.0
2018-09-17 11:00:00,FNTN,21.48,21.52,21.52,21.5,10463.0,42.0
2018-09-17 12:00:00,FNTN,21.5,21.58,21.5,21.57,21106.0,70.0
2018-09-17 13:00:00,FNTN,21.56,21.6,21.57,21.56,40876.0,134.0
2018-09-17 14:00:00,FNTN,21.54,21.57,21.56,21.55,40681.0,117.0
2018-09-17 15:00:00,FNTN,21.53,21.57,21.55,21.53,153089.0,75.0
2018-09-17 16:00:00,FNTN,21.53,21.53,21.53,21.53,0.0,0.0
2018-09-17 17:00:00,FNTN,21.53,21.53,21.53,21.53,0.0,0.0
2018-09-17 18:00:00,FNTN,21.53,21.53,21.53,21.53,0.0,0.0
2018-09-17 19:00:00,FNTN,21.53,21.53,21.53,21.53,0.0,0.0
2018-09-17 20:00:00,FNTN,21.53,21.53,21.53,21.53,0.0,0.0
2018-09-18 08:00:00,FNTN,21.32,21.49,21.4,21.43,62062.0,200.0
2018-09-18 09:00:00,FNTN,21.41,21.48,21.43,21.43,23124.0,80.0
2018-09-18 10:00:00,FNTN,21.35,21.43,21.43,21.37,25951.0,104.0
2018-09-18 11:00:00,FNTN,21.35,21.46,21.37,21.46,43088.0,131.0
2018-09-18 12:00:00,FNTN,21.44,21.48,21.46,21.46,28520.0,107.0
2018-09-18 13:00:00,FNTN,21.38,21.47,21.45,21.45,33325.0,120.0
2018-09-18 14:00:00,FNTN,21.27,21.5,21.45,21.44,87320.0,206.0
2018-09-18 15:00:00,FNTN,21.38,21.5,21.44,21.5,216343.0,192.0
2018-09-18 16:00:00,FNTN,21.5,21.5,21.5,21.5,0.0,0.0
2018-09-18 17:00:00,FNTN,21.5,21.5,21.5,21.5,0.0,0.0
2018-09-18 18:00:00,FNTN,21.5,21.5,21.5,21.5,0.0,0.0
2018-09-18 19:00:00,FNTN,21.5,21.5,21.5,21.5,0.0,0.0
2018-09-18 20:00:00,FNTN,21.5,21.5,21.5,21.5,0.0,0.0
2018-09-19 08:00:00,FNTN,21.39,21.5,21.5,21.39,35704.0,101.0
2018-09-19 09:00:00,FNTN,21.18,21.39,21.39,21.18,43911.0,112.0
2018-09-19 10:00:00,FNTN,21.15,21.21,21.17,21.18,32412.0,130.0
2018-09-19 11:00:00,FNTN,21.13,21.2,21.18,21.16,33955.0,121.0
2018-09-19 12:00:00,FNTN,21.14,21.29,21.16,21.26,34481.0,107.0
2018-09-19 13:00:00,FNTN,21.22,21.3,21.26,21.3,33022.0,95.0
2018-09-19 14:00:00,FNTN,21.2,21.31,21.3,21.24,73144.0,191.0
2018-09-19 15:00:00,FNTN,21.24,21.3,21.24,21.25,204250.0,92.0
2018-09-19 16:00:00,FNTN,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-19 17:00:00,FNTN,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-19 18:00:00,FNTN,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-19 19:00:00,FNTN,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-19 20:00:00,FNTN,21.25,21.25,21.25,21.25,0.0,0.0
2018-09-20 08:00:00,FNTN,21.08,21.23,21.19,21.09,96316.0,301.0
2018-09-20 09:00:00,FNTN,21.05,21.13,21.08,21.08,61199.0,191.0
2018-09-20 10:00:00,FNTN,21.03,21.11,21.11,21.04,38659.0,93.0
2018-09-20 11:00:00,FNTN,21.02,21.12,21.05,21.11,47072.0,119.0
2018-09-20 12:00:00,FNTN,21.08,21.16,21.1,21.14,59320.0,137.0
2018-09-20 13:00:00,FNTN,21.12,21.18,21.14,21.18,54582.0,123.0
2018-09-20 14:00:00,FNTN,21.1,21.18,21.17,21.12,52059.0,176.0
2018-09-20 15:00:00,FNTN,21.08,21.13,21.12,21.1,231957.0,133.0
2018-09-20 16:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-20 17:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-20 18:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-20 19:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-20 20:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-21 08:00:00,FNTN,21.25,21.47,21.43,21.26,35371.0,113.0
2018-09-21 09:00:00,FNTN,21.15,21.34,21.25,21.18,75240.0,560.0
2018-09-21 10:00:00,FNTN,21.16,21.24,21.16,21.19,25304.0,88.0
2018-09-21 11:00:00,FNTN,21.11,21.21,21.19,21.13,133213.0,113.0
2018-09-21 12:00:00,FNTN,21.12,21.2,21.14,21.17,38654.0,95.0
2018-09-21 13:00:00,FNTN,21.16,21.22,21.17,21.2,51743.0,126.0
2018-09-21 14:00:00,FNTN,21.19,21.25,21.22,21.24,67197.0,184.0
2018-09-21 15:00:00,FNTN,21.1,21.25,21.25,21.1,1497836.0,187.0
2018-09-21 16:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-21 17:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-21 18:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-21 19:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-21 20:00:00,FNTN,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-24 08:00:00,FNTN,21.01,21.1,21.02,21.03,39048.0,127.0
2018-09-24 09:00:00,FNTN,21.01,21.1,21.03,21.05,27559.0,97.0
2018-09-24 10:00:00,FNTN,21.01,21.09,21.05,21.05,24751.0,85.0
2018-09-24 11:00:00,FNTN,20.98,21.08,21.05,21.08,26712.0,79.0
2018-09-24 12:00:00,FNTN,21.02,21.1,21.08,21.05,44345.0,80.0
2018-09-24 13:00:00,FNTN,20.86,21.08,21.06,20.89,76436.0,206.0
2018-09-24 14:00:00,FNTN,20.69,20.89,20.88,20.74,127541.0,274.0
2018-09-24 15:00:00,FNTN,20.68,20.77,20.74,20.68,278263.0,129.0
2018-09-24 16:00:00,FNTN,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-24 17:00:00,FNTN,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-24 18:00:00,FNTN,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-24 19:00:00,FNTN,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-24 20:00:00,FNTN,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-25 08:00:00,FNTN,20.8,20.92,20.84,20.91,63092.0,154.0
2018-09-25 09:00:00,FNTN,20.8,20.94,20.9,20.86,72361.0,109.0
2018-09-25 10:00:00,FNTN,20.84,20.91,20.84,20.85,19420.0,56.0
2018-09-25 11:00:00,FNTN,20.81,20.89,20.87,20.83,32226.0,107.0
2018-09-25 12:00:00,FNTN,20.71,20.83,20.83,20.76,54693.0,140.0
2018-09-25 13:00:00,FNTN,20.69,20.76,20.74,20.7,58306.0,131.0
2018-09-25 14:00:00,FNTN,20.68,20.84,20.69,20.8,80176.0,193.0
2018-09-25 15:00:00,FNTN,20.75,20.81,20.81,20.75,168746.0,96.0
2018-09-25 16:00:00,FNTN,20.75,20.75,20.75,20.75,0.0,0.0
2018-09-25 17:00:00,FNTN,20.75,20.75,20.75,20.75,0.0,0.0
2018-09-25 18:00:00,FNTN,20.75,20.75,20.75,20.75,0.0,0.0
2018-09-25 19:00:00,FNTN,20.75,20.75,20.75,20.75,0.0,0.0
2018-09-25 20:00:00,FNTN,20.75,20.75,20.75,20.75,0.0,0.0
2018-09-26 08:00:00,FNTN,20.69,20.75,20.69,20.74,29266.0,87.0
2018-09-26 09:00:00,FNTN,20.72,20.75,20.74,20.75,15426.0,52.0
2018-09-26 10:00:00,FNTN,20.73,20.78,20.73,20.77,17037.0,44.0
2018-09-26 11:00:00,FNTN,20.74,20.8,20.77,20.79,18656.0,62.0
2018-09-26 12:00:00,FNTN,20.77,20.8,20.8,20.77,23411.0,66.0
2018-09-26 13:00:00,FNTN,20.77,20.8,20.78,20.79,15948.0,55.0
2018-09-26 14:00:00,FNTN,20.77,20.86,20.79,20.85,47931.0,144.0
2018-09-26 15:00:00,FNTN,20.83,20.87,20.86,20.83,110441.0,60.0
2018-09-26 16:00:00,FNTN,20.83,20.83,20.83,20.83,0.0,0.0
2018-09-26 17:00:00,FNTN,20.83,20.83,20.83,20.83,0.0,0.0
2018-09-26 18:00:00,FNTN,20.83,20.83,20.83,20.83,0.0,0.0
2018-09-26 19:00:00,FNTN,20.83,20.83,20.83,20.83,0.0,0.0
2018-09-26 20:00:00,FNTN,20.83,20.83,20.83,20.83,0.0,0.0
2018-09-27 08:00:00,FNTN,20.63,20.8,20.65,20.78,50437.0,116.0
2018-09-27 09:00:00,FNTN,20.69,20.8,20.77,20.75,26890.0,102.0
2018-09-27 10:00:00,FNTN,20.75,20.8,20.75,20.77,22471.0,72.0
2018-09-27 11:00:00,FNTN,20.72,20.78,20.77,20.72,24712.0,79.0
2018-09-27 12:00:00,FNTN,20.73,20.8,20.73,20.77,67536.0,190.0
2018-09-27 13:00:00,FNTN,20.77,20.9,20.77,20.9,88424.0,233.0
2018-09-27 14:00:00,FNTN,20.84,20.95,20.9,20.9,63587.0,155.0
2018-09-27 15:00:00,FNTN,20.87,20.92,20.9,20.87,133002.0,68.0
2018-09-27 16:00:00,FNTN,20.87,20.87,20.87,20.87,0.0,0.0
2018-09-27 17:00:00,FNTN,20.87,20.87,20.87,20.87,0.0,0.0
2018-09-27 18:00:00,FNTN,20.87,20.87,20.87,20.87,0.0,0.0
2018-09-27 19:00:00,FNTN,20.87,20.87,20.87,20.87,0.0,0.0
2018-09-27 20:00:00,FNTN,20.87,20.87,20.87,20.87,0.0,0.0
2018-09-28 08:00:00,FNTN,20.72,20.81,20.72,20.75,24762.0,97.0
2018-09-28 09:00:00,FNTN,20.72,20.78,20.75,20.76,30820.0,118.0
2018-09-28 10:00:00,FNTN,20.63,20.77,20.76,20.74,38253.0,127.0
2018-09-28 11:00:00,FNTN,20.66,20.75,20.73,20.74,36693.0,131.0
2018-09-28 12:00:00,FNTN,20.68,20.75,20.75,20.73,34410.0,156.0
2018-09-28 13:00:00,FNTN,20.71,20.76,20.73,20.73,37895.0,108.0
2018-09-28 14:00:00,FNTN,20.74,20.78,20.74,20.77,78369.0,196.0
2018-09-28 15:00:00,FNTN,20.7,20.79,20.77,20.7,239258.0,70.0
2018-09-28 16:00:00,FNTN,20.7,20.7,20.7,20.7,0.0,0.0
2018-09-28 17:00:00,FNTN,20.7,20.7,20.7,20.7,0.0,0.0
2018-09-28 18:00:00,FNTN,20.7,20.7,20.7,20.7,0.0,0.0
2018-09-28 19:00:00,FNTN,20.7,20.7,20.7,20.7,0.0,0.0
2018-09-28 20:00:00,FNTN,20.7,20.7,20.7,20.7,0.0,0.0
2018-10-01 08:00:00,FNTN,20.8,20.93,20.83,20.89,41794.0,128.0
2018-10-01 09:00:00,FNTN,20.87,20.93,20.88,20.93,34458.0,114.0
2018-10-01 10:00:00,FNTN,20.88,20.93,20.91,20.91,61625.0,150.0
2018-10-01 11:00:00,FNTN,20.9,20.93,20.91,20.91,32068.0,79.0
2018-10-01 12:00:00,FNTN,20.89,20.91,20.91,20.9,106757.0,82.0
2018-10-01 13:00:00,FNTN,20.88,20.92,20.9,20.9,44848.0,70.0
2018-10-01 14:00:00,FNTN,20.8,20.9,20.9,20.82,47292.0,86.0
2018-10-01 15:00:00,FNTN,20.8,20.85,20.82,20.82,180963.0,49.0
2018-10-01 16:00:00,FNTN,20.82,20.82,20.82,20.82,0.0,0.0
2018-10-01 17:00:00,FNTN,20.82,20.82,20.82,20.82,0.0,0.0
2018-10-01 18:00:00,FNTN,20.82,20.82,20.82,20.82,0.0,0.0
2018-10-01 19:00:00,FNTN,20.82,20.82,20.82,20.82,0.0,0.0
2018-10-01 20:00:00,FNTN,20.82,20.82,20.82,20.82,0.0,0.0
2018-10-02 08:00:00,FNTN,20.65,20.76,20.76,20.66,52187.0,126.0
2018-10-02 09:00:00,FNTN,20.65,20.72,20.67,20.7,30364.0,100.0
2018-10-02 10:00:00,FNTN,20.67,20.71,20.7,20.69,23973.0,102.0
2018-10-02 11:00:00,FNTN,20.63,20.7,20.69,20.67,37017.0,112.0
2018-10-02 12:00:00,FNTN,20.67,20.74,20.68,20.73,37502.0,95.0
2018-10-02 13:00:00,FNTN,20.68,20.73,20.73,20.68,18067.0,61.0
2018-10-02 14:00:00,FNTN,20.67,20.72,20.68,20.71,45587.0,130.0
2018-10-02 15:00:00,FNTN,20.69,20.72,20.7,20.69,196319.0,111.0
2018-10-02 16:00:00,FNTN,20.69,20.69,20.69,20.69,0.0,0.0
2018-10-02 17:00:00,FNTN,20.69,20.69,20.69,20.69,0.0,0.0
2018-10-02 18:00:00,FNTN,20.69,20.69,20.69,20.69,0.0,0.0
2018-10-02 19:00:00,FNTN,20.69,20.69,20.69,20.69,0.0,0.0
2018-10-02 20:00:00,FNTN,20.69,20.69,20.69,20.69,0.0,0.0
2018-10-04 08:00:00,FNTN,20.52,20.67,20.58,20.66,59586.0,171.0
2018-10-04 09:00:00,FNTN,20.57,20.65,20.65,20.59,39536.0,118.0
2018-10-04 10:00:00,FNTN,20.57,20.62,20.59,20.59,55312.0,153.0
2018-10-04 11:00:00,FNTN,20.55,20.67,20.59,20.66,71796.0,148.0
2018-10-04 12:00:00,FNTN,20.66,20.72,20.67,20.7,77768.0,241.0
2018-10-04 13:00:00,FNTN,20.62,20.72,20.69,20.63,43450.0,149.0
2018-10-04 14:00:00,FNTN,20.6,20.65,20.61,20.63,54385.0,177.0
2018-10-04 15:00:00,FNTN,20.56,20.67,20.63,20.56,176778.0,118.0
2018-10-04 16:00:00,FNTN,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-04 17:00:00,FNTN,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-04 18:00:00,FNTN,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-04 19:00:00,FNTN,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-04 20:00:00,FNTN,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-05 08:00:00,FNTN,19.81,19.985,19.915,19.97,156344.0,581.0
2018-10-05 09:00:00,FNTN,19.95,20.07,19.97,20.05,162791.0,418.0
2018-10-05 10:00:00,FNTN,20.04,20.15,20.04,20.12,85244.0,254.0
2018-10-05 11:00:00,FNTN,20.11,20.19,20.12,20.12,55707.0,152.0
2018-10-05 12:00:00,FNTN,20.04,20.15,20.12,20.09,65836.0,152.0
2018-10-05 13:00:00,FNTN,20.05,20.09,20.09,20.05,53353.0,133.0
2018-10-05 14:00:00,FNTN,20.04,20.07,20.06,20.04,111464.0,244.0
2018-10-05 15:00:00,FNTN,19.985,20.04,20.03,20.0,177505.0,102.0
2018-10-05 16:00:00,FNTN,20.0,20.0,20.0,20.0,0.0,0.0
2018-10-05 17:00:00,FNTN,20.0,20.0,20.0,20.0,0.0,0.0
2018-10-05 18:00:00,FNTN,20.0,20.0,20.0,20.0,0.0,0.0
2018-10-05 19:00:00,FNTN,20.0,20.0,20.0,20.0,0.0,0.0
2018-10-05 20:00:00,FNTN,20.0,20.0,20.0,20.0,0.0,0.0
2018-10-08 08:00:00,FNTN,19.89,19.96,19.935,19.89,62788.0,248.0
2018-10-08 09:00:00,FNTN,19.86,20.05,19.88,20.02,45240.0,167.0
2018-10-08 10:00:00,FNTN,19.855,20.02,20.02,19.855,36951.0,124.0
2018-10-08 11:00:00,FNTN,19.84,19.925,19.855,19.915,30631.0,122.0
2018-10-08 12:00:00,FNTN,19.86,19.935,19.915,19.925,41323.0,119.0
2018-10-08 13:00:00,FNTN,19.83,19.945,19.925,19.83,44907.0,199.0
2018-10-08 14:00:00,FNTN,19.67,19.835,19.835,19.73,56262.0,189.0
2018-10-08 15:00:00,FNTN,19.695,19.775,19.725,19.725,180423.0,182.0
2018-10-08 16:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-08 17:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-08 18:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-08 19:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-08 20:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-09 08:00:00,FNTN,18.89,19.17,18.975,19.165,160612.0,562.0
2018-10-09 09:00:00,FNTN,18.96,19.15,19.15,18.96,67490.0,254.0
2018-10-09 10:00:00,FNTN,18.665,18.96,18.96,18.85,136212.0,488.0
2018-10-09 11:00:00,FNTN,18.81,18.98,18.85,18.92,59033.0,241.0
2018-10-09 12:00:00,FNTN,18.91,19.21,18.93,19.145,92839.0,271.0
2018-10-09 13:00:00,FNTN,19.14,19.255,19.145,19.185,91694.0,324.0
2018-10-09 14:00:00,FNTN,19.055,19.25,19.18,19.055,118433.0,364.0
2018-10-09 15:00:00,FNTN,19.02,19.075,19.05,19.03,353077.0,269.0
2018-10-09 16:00:00,FNTN,19.03,19.03,19.03,19.03,0.0,0.0
2018-10-09 17:00:00,FNTN,19.03,19.03,19.03,19.03,0.0,0.0
2018-10-09 18:00:00,FNTN,19.03,19.03,19.03,19.03,0.0,0.0
2018-10-09 19:00:00,FNTN,19.03,19.03,19.03,19.03,0.0,0.0
2018-10-09 20:00:00,FNTN,19.03,19.03,19.03,19.03,0.0,0.0
2018-10-10 08:00:00,FNTN,19.33,19.45,19.34,19.34,77349.0,244.0
2018-10-10 09:00:00,FNTN,19.3,19.41,19.35,19.335,88458.0,232.0
2018-10-10 10:00:00,FNTN,19.305,19.45,19.335,19.385,67909.0,196.0
2018-10-10 11:00:00,FNTN,19.315,19.395,19.39,19.33,26547.0,104.0
2018-10-10 12:00:00,FNTN,19.315,19.355,19.325,19.325,29794.0,108.0
2018-10-10 13:00:00,FNTN,19.13,19.34,19.34,19.15,73660.0,248.0
2018-10-10 14:00:00,FNTN,19.05,19.155,19.14,19.11,79148.0,291.0
2018-10-10 15:00:00,FNTN,19.025,19.15,19.105,19.025,421074.0,213.0
2018-10-10 16:00:00,FNTN,19.025,19.025,19.025,19.025,0.0,0.0
2018-10-10 17:00:00,FNTN,19.025,19.025,19.025,19.025,0.0,0.0
2018-10-10 18:00:00,FNTN,19.025,19.025,19.025,19.025,0.0,0.0
2018-10-10 19:00:00,FNTN,19.025,19.025,19.025,19.025,0.0,0.0
2018-10-10 20:00:00,FNTN,19.025,19.025,19.025,19.025,0.0,0.0
2018-10-11 08:00:00,FNTN,18.66,18.785,18.74,18.785,101207.0,417.0
2018-10-11 09:00:00,FNTN,18.77,18.89,18.785,18.88,129152.0,443.0
2018-10-11 10:00:00,FNTN,18.875,19.035,18.885,19.03,80905.0,311.0
2018-10-11 11:00:00,FNTN,18.99,19.08,19.025,19.025,106824.0,370.0
2018-10-11 12:00:00,FNTN,19.01,19.225,19.025,19.2,206780.0,556.0
2018-10-11 13:00:00,FNTN,19.115,19.285,19.21,19.125,141879.0,498.0
2018-10-11 14:00:00,FNTN,18.945,19.145,19.125,18.955,157977.0,559.0
2018-10-11 15:00:00,FNTN,18.875,18.975,18.955,18.9,414811.0,298.0
2018-10-11 16:00:00,FNTN,18.9,18.9,18.9,18.9,0.0,0.0
2018-10-11 17:00:00,FNTN,18.9,18.9,18.9,18.9,0.0,0.0
2018-10-11 18:00:00,FNTN,18.9,18.9,18.9,18.9,0.0,0.0
2018-10-11 19:00:00,FNTN,18.9,18.9,18.9,18.9,0.0,0.0
2018-10-11 20:00:00,FNTN,18.9,18.9,18.9,18.9,0.0,0.0
2018-10-12 08:00:00,FNTN,18.655,18.915,18.9,18.735,137453.0,505.0
2018-10-12 09:00:00,FNTN,18.72,18.9,18.725,18.88,66386.0,299.0
2018-10-12 10:00:00,FNTN,18.85,18.91,18.885,18.85,52866.0,202.0
2018-10-12 11:00:00,FNTN,18.82,18.94,18.85,18.885,63308.0,221.0
2018-10-12 12:00:00,FNTN,18.825,19.1,18.885,19.035,174733.0,536.0
2018-10-12 13:00:00,FNTN,18.855,19.08,19.03,18.855,125651.0,482.0
2018-10-12 14:00:00,FNTN,18.71,18.86,18.86,18.845,108762.0,392.0
2018-10-12 15:00:00,FNTN,18.795,18.88,18.84,18.795,337931.0,244.0
2018-10-12 16:00:00,FNTN,18.795,18.795,18.795,18.795,0.0,0.0
2018-10-12 17:00:00,FNTN,18.795,18.795,18.795,18.795,0.0,0.0
2018-10-12 18:00:00,FNTN,18.795,18.795,18.795,18.795,0.0,0.0
2018-10-12 19:00:00,FNTN,18.795,18.795,18.795,18.795,0.0,0.0
2018-10-12 20:00:00,FNTN,18.795,18.795,18.795,18.795,0.0,0.0
2018-10-15 08:00:00,FNTN,18.76,18.965,18.795,18.795,50745.0,192.0
2018-10-15 09:00:00,FNTN,18.795,18.91,18.795,18.875,43176.0,165.0
2018-10-15 10:00:00,FNTN,18.87,19.0,18.875,18.94,49132.0,166.0
2018-10-15 11:00:00,FNTN,18.92,19.03,18.94,19.015,68489.0,220.0
2018-10-15 12:00:00,FNTN,18.97,19.05,19.015,18.98,50855.0,125.0
2018-10-15 13:00:00,FNTN,18.98,19.105,18.98,19.065,81862.0,252.0
2018-10-15 14:00:00,FNTN,18.94,19.07,19.07,18.98,91397.0,258.0
2018-10-15 15:00:00,FNTN,18.95,19.025,18.975,19.005,249126.0,174.0
2018-10-15 16:00:00,FNTN,19.005,19.005,19.005,19.005,0.0,0.0
2018-10-15 17:00:00,FNTN,19.005,19.005,19.005,19.005,0.0,0.0
2018-10-15 18:00:00,FNTN,19.005,19.005,19.005,19.005,0.0,0.0
2018-10-15 19:00:00,FNTN,19.005,19.005,19.005,19.005,0.0,0.0
2018-10-15 20:00:00,FNTN,19.005,19.005,19.005,19.005,0.0,0.0
2018-10-16 08:00:00,FNTN,19.005,19.515,19.005,19.415,109201.0,381.0
2018-10-16 09:00:00,FNTN,19.4,19.515,19.415,19.445,54023.0,186.0
2018-10-16 10:00:00,FNTN,19.42,19.47,19.445,19.46,82051.0,269.0
2018-10-16 11:00:00,FNTN,19.435,19.55,19.46,19.55,92232.0,265.0
2018-10-16 12:00:00,FNTN,19.54,19.69,19.55,19.685,108449.0,284.0
2018-10-16 13:00:00,FNTN,19.635,19.79,19.685,19.74,186795.0,497.0
2018-10-16 14:00:00,FNTN,19.625,19.74,19.74,19.67,88160.0,299.0
2018-10-16 15:00:00,FNTN,19.63,19.67,19.67,19.65,338132.0,182.0
2018-10-16 16:00:00,FNTN,19.65,19.65,19.65,19.65,0.0,0.0
2018-10-16 17:00:00,FNTN,19.65,19.65,19.65,19.65,0.0,0.0
2018-10-16 18:00:00,FNTN,19.65,19.65,19.65,19.65,0.0,0.0
2018-10-16 19:00:00,FNTN,19.65,19.65,19.65,19.65,0.0,0.0
2018-10-16 20:00:00,FNTN,19.65,19.65,19.65,19.65,0.0,0.0
2018-10-17 08:00:00,FNTN,19.705,19.975,19.975,19.82,85028.0,331.0
2018-10-17 09:00:00,FNTN,19.8,19.94,19.83,19.92,81545.0,270.0
2018-10-17 10:00:00,FNTN,19.89,20.09,19.915,20.06,214232.0,635.0
2018-10-17 11:00:00,FNTN,19.915,20.06,20.05,19.955,109856.0,365.0
2018-10-17 12:00:00,FNTN,19.92,20.07,19.96,20.03,185050.0,426.0
2018-10-17 13:00:00,FNTN,19.995,20.07,20.03,20.01,237430.0,427.0
2018-10-17 14:00:00,FNTN,19.905,20.02,20.01,19.915,123663.0,349.0
2018-10-17 15:00:00,FNTN,19.84,19.94,19.915,19.84,396180.0,183.0
2018-10-17 16:00:00,FNTN,19.84,19.84,19.84,19.84,0.0,0.0
2018-10-17 17:00:00,FNTN,19.84,19.84,19.84,19.84,0.0,0.0
2018-10-17 18:00:00,FNTN,19.84,19.84,19.84,19.84,0.0,0.0
2018-10-17 19:00:00,FNTN,19.84,19.84,19.84,19.84,0.0,0.0
2018-10-17 20:00:00,FNTN,19.84,19.84,19.84,19.84,0.0,0.0
2018-10-18 08:00:00,FNTN,19.995,20.23,20.09,20.2,97172.0,288.0
2018-10-18 09:00:00,FNTN,20.11,20.3,20.21,20.24,68913.0,210.0
2018-10-18 10:00:00,FNTN,20.21,20.28,20.22,20.24,37025.0,114.0
2018-10-18 11:00:00,FNTN,20.23,20.35,20.24,20.26,41372.0,94.0
2018-10-18 12:00:00,FNTN,20.04,20.24,20.24,20.08,31816.0,107.0
2018-10-18 13:00:00,FNTN,20.06,20.3,20.08,20.23,65129.0,174.0
2018-10-18 14:00:00,FNTN,20.17,20.35,20.23,20.34,128392.0,260.0
2018-10-18 15:00:00,FNTN,20.24,20.34,20.34,20.28,268180.0,170.0
2018-10-18 16:00:00,FNTN,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-18 17:00:00,FNTN,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-18 18:00:00,FNTN,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-18 19:00:00,FNTN,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-18 20:00:00,FNTN,20.28,20.28,20.28,20.28,0.0,0.0
2018-10-19 08:00:00,FNTN,19.995,20.18,20.16,20.07,54804.0,163.0
2018-10-19 09:00:00,FNTN,20.05,20.14,20.06,20.06,43133.0,135.0
2018-10-19 10:00:00,FNTN,20.05,20.18,20.06,20.18,60916.0,218.0
2018-10-19 11:00:00,FNTN,20.0,20.24,20.18,20.0,55849.0,172.0
2018-10-19 12:00:00,FNTN,19.935,20.08,20.02,20.05,34187.0,140.0
2018-10-19 13:00:00,FNTN,20.04,20.18,20.05,20.18,20695.0,111.0
2018-10-19 14:00:00,FNTN,20.14,20.25,20.19,20.23,45323.0,170.0
2018-10-19 15:00:00,FNTN,20.2,20.25,20.23,20.21,204228.0,137.0
2018-10-19 16:00:00,FNTN,20.21,20.21,20.21,20.21,0.0,0.0
2018-10-19 17:00:00,FNTN,20.21,20.21,20.21,20.21,0.0,0.0
2018-10-19 18:00:00,FNTN,20.21,20.21,20.21,20.21,0.0,0.0
2018-10-19 19:00:00,FNTN,20.21,20.21,20.21,20.21,0.0,0.0
2018-10-19 20:00:00,FNTN,20.21,20.21,20.21,20.21,0.0,0.0
2018-10-22 08:00:00,FNTN,20.16,20.27,20.21,20.23,20801.0,97.0
2018-10-22 09:00:00,FNTN,20.11,20.24,20.23,20.12,20873.0,85.0
2018-10-22 10:00:00,FNTN,20.02,20.11,20.11,20.06,26946.0,78.0
2018-10-22 11:00:00,FNTN,20.04,20.17,20.06,20.13,23507.0,102.0
2018-10-22 12:00:00,FNTN,20.03,20.15,20.14,20.07,30528.0,112.0
2018-10-22 13:00:00,FNTN,20.02,20.12,20.08,20.06,54003.0,205.0
2018-10-22 14:00:00,FNTN,19.97,20.08,20.07,20.05,39955.0,139.0
2018-10-22 15:00:00,FNTN,20.03,20.07,20.05,20.04,100546.0,68.0
2018-10-22 16:00:00,FNTN,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-22 17:00:00,FNTN,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-22 18:00:00,FNTN,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-22 19:00:00,FNTN,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-22 20:00:00,FNTN,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-23 08:00:00,FNTN,19.845,20.0,19.995,19.915,40556.0,228.0
2018-10-23 09:00:00,FNTN,19.81,19.98,19.91,19.955,31937.0,185.0
2018-10-23 10:00:00,FNTN,19.925,20.0,19.955,19.98,14057.0,80.0
2018-10-23 11:00:00,FNTN,19.945,20.03,19.98,19.965,21863.0,95.0
2018-10-23 12:00:00,FNTN,19.905,19.99,19.975,19.92,19815.0,114.0
2018-10-23 13:00:00,FNTN,19.855,19.93,19.915,19.865,24791.0,166.0
2018-10-23 14:00:00,FNTN,19.74,19.875,19.87,19.84,36375.0,193.0
2018-10-23 15:00:00,FNTN,19.755,19.86,19.84,19.755,176453.0,121.0
2018-10-23 16:00:00,FNTN,19.755,19.755,19.755,19.755,0.0,0.0
2018-10-23 17:00:00,FNTN,19.755,19.755,19.755,19.755,0.0,0.0
2018-10-23 18:00:00,FNTN,19.755,19.755,19.755,19.755,0.0,0.0
2018-10-23 19:00:00,FNTN,19.755,19.755,19.755,19.755,0.0,0.0
2018-10-23 20:00:00,FNTN,19.755,19.755,19.755,19.755,0.0,0.0
2018-10-24 08:00:00,FNTN,19.815,19.875,19.845,19.845,38267.0,153.0
2018-10-24 09:00:00,FNTN,19.845,20.02,19.845,20.01,62927.0,232.0
2018-10-24 10:00:00,FNTN,19.925,20.03,20.0,19.925,30693.0,120.0
2018-10-24 11:00:00,FNTN,19.89,19.96,19.925,19.93,32122.0,116.0
2018-10-24 12:00:00,FNTN,19.845,19.94,19.92,19.895,25476.0,102.0
2018-10-24 13:00:00,FNTN,19.82,19.92,19.9,19.84,26167.0,106.0
2018-10-24 14:00:00,FNTN,19.71,19.825,19.825,19.71,49831.0,209.0
2018-10-24 15:00:00,FNTN,19.57,19.715,19.715,19.595,141819.0,196.0
2018-10-24 16:00:00,FNTN,19.595,19.595,19.595,19.595,0.0,0.0
2018-10-24 17:00:00,FNTN,19.595,19.595,19.595,19.595,0.0,0.0
2018-10-24 18:00:00,FNTN,19.595,19.595,19.595,19.595,0.0,0.0
2018-10-24 19:00:00,FNTN,19.595,19.595,19.595,19.595,0.0,0.0
2018-10-24 20:00:00,FNTN,19.595,19.595,19.595,19.595,0.0,0.0
2018-10-25 08:00:00,FNTN,19.5,19.68,19.595,19.58,59668.0,200.0
2018-10-25 09:00:00,FNTN,19.58,19.705,19.58,19.68,24751.0,118.0
2018-10-25 10:00:00,FNTN,19.59,19.7,19.67,19.64,41657.0,192.0
2018-10-25 11:00:00,FNTN,19.585,19.66,19.645,19.63,36112.0,169.0
2018-10-25 12:00:00,FNTN,19.625,19.71,19.635,19.64,32881.0,148.0
2018-10-25 13:00:00,FNTN,19.5,19.69,19.64,19.625,40691.0,201.0
2018-10-25 14:00:00,FNTN,19.605,19.775,19.625,19.755,41088.0,192.0
2018-10-25 15:00:00,FNTN,19.68,19.76,19.76,19.725,124924.0,138.0
2018-10-25 16:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-25 17:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-25 18:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-25 19:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-25 20:00:00,FNTN,19.725,19.725,19.725,19.725,0.0,0.0
2018-10-26 08:00:00,FNTN,19.295,19.725,19.725,19.305,35092.0,171.0
2018-10-26 09:00:00,FNTN,19.22,19.325,19.3,19.225,35412.0,124.0
2018-10-26 10:00:00,FNTN,19.195,19.3,19.22,19.22,40882.0,185.0
2018-10-26 11:00:00,FNTN,19.16,19.24,19.22,19.19,40031.0,127.0
2018-10-26 12:00:00,FNTN,19.175,19.305,19.185,19.305,21340.0,110.0
2018-10-26 13:00:00,FNTN,19.14,19.315,19.3,19.15,45883.0,197.0
2018-10-26 14:00:00,FNTN,19.03,19.18,19.14,19.04,44115.0,181.0
2018-10-26 15:00:00,FNTN,19.035,19.135,19.035,19.135,152912.0,101.0
2018-10-26 16:00:00,FNTN,19.135,19.135,19.135,19.135,0.0,0.0
2018-10-26 17:00:00,FNTN,19.135,19.135,19.135,19.135,0.0,0.0
2018-10-26 18:00:00,FNTN,19.135,19.135,19.135,19.135,0.0,0.0
2018-10-26 19:00:00,FNTN,19.135,19.135,19.135,19.135,0.0,0.0
2018-10-26 20:00:00,FNTN,19.135,19.135,19.135,19.135,0.0,0.0
2018-10-29 08:00:00,FNTN,19.195,19.29,19.2,19.25,36406.0,92.0
2018-10-29 09:00:00,FNTN,19.235,19.58,19.25,19.55,51077.0,181.0
2018-10-29 10:00:00,FNTN,19.555,19.855,19.565,19.825,40041.0,155.0
2018-10-29 11:00:00,FNTN,19.8,19.95,19.815,19.895,35122.0,171.0
2018-10-29 12:00:00,FNTN,19.885,20.24,19.895,20.13,165881.0,300.0
2018-10-29 13:00:00,FNTN,20.01,20.22,20.12,20.14,92876.0,183.0
2018-10-29 14:00:00,FNTN,20.0,20.14,20.14,20.05,50367.0,120.0
2018-10-29 15:00:00,FNTN,19.94,20.08,20.05,19.94,54447.0,125.0
2018-10-29 16:00:00,FNTN,19.88,19.995,19.935,19.955,200411.0,257.0
2018-10-29 17:00:00,FNTN,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-29 18:00:00,FNTN,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-29 19:00:00,FNTN,19.955,19.955,19.955,19.955,0.0,0.0
2018-10-29 20:00:00,FNTN,19.955,19.955,19.955,19.955,0.0,0.0
2017-07-03 08:00:00,OSR,70.47,70.81,70.51,70.52,20338.0,190.0
2017-07-03 09:00:00,OSR,70.41,70.67,70.55,70.41,20673.0,205.0
2017-07-03 10:00:00,OSR,70.06,70.44,70.44,70.06,8200.0,111.0
2017-07-03 11:00:00,OSR,70.04,70.22,70.1,70.19,8785.0,101.0
2017-07-03 12:00:00,OSR,69.98,70.2,70.15,70.09,7669.0,108.0
2017-07-03 13:00:00,OSR,70.08,70.58,70.09,70.56,17022.0,174.0
2017-07-03 14:00:00,OSR,70.44,70.88,70.59,70.84,24182.0,290.0
2017-07-03 15:00:00,OSR,70.56,70.81,70.81,70.6,11678.0,133.0
2017-07-03 16:00:00,OSR,70.6,70.71,70.71,70.6,0.0,0.0
2017-07-03 17:00:00,OSR,70.6,70.71,70.71,70.6,0.0,0.0
2017-07-03 18:00:00,OSR,70.6,70.71,70.71,70.6,0.0,0.0
2017-07-03 19:00:00,OSR,70.6,70.71,70.71,70.6,0.0,0.0
2017-07-03 20:00:00,OSR,70.6,70.71,70.71,70.6,0.0,0.0
2017-07-04 08:00:00,OSR,69.59,70.71,70.71,69.72,9585.0,113.0
2017-07-04 09:00:00,OSR,69.64,69.8,69.69,69.73,8254.0,135.0
2017-07-04 10:00:00,OSR,69.55,69.81,69.74,69.61,8304.0,112.0
2017-07-04 11:00:00,OSR,69.54,69.63,69.6,69.59,6071.0,94.0
2017-07-04 12:00:00,OSR,69.5,69.83,69.6,69.75,6273.0,93.0
2017-07-04 13:00:00,OSR,69.65,69.79,69.75,69.68,7572.0,102.0
2017-07-04 14:00:00,OSR,69.69,69.91,69.7,69.87,12933.0,169.0
2017-07-04 15:00:00,OSR,69.69,69.89,69.86,69.79,10883.0,146.0
2017-07-04 16:00:00,OSR,69.79,69.79,69.79,69.79,0.0,0.0
2017-07-04 17:00:00,OSR,69.79,69.79,69.79,69.79,0.0,0.0
2017-07-04 18:00:00,OSR,69.79,69.79,69.79,69.79,0.0,0.0
2017-07-04 19:00:00,OSR,69.79,69.79,69.79,69.79,0.0,0.0
2017-07-04 20:00:00,OSR,69.79,69.79,69.79,69.79,0.0,0.0
2017-07-05 08:00:00,OSR,68.86,69.38,69.3,68.9,20480.0,305.0
2017-07-05 09:00:00,OSR,68.84,69.01,68.92,68.91,21295.0,282.0
2017-07-05 10:00:00,OSR,68.83,68.95,68.87,68.86,7520.0,120.0
2017-07-05 11:00:00,OSR,68.79,68.93,68.87,68.87,7658.0,120.0
2017-07-05 12:00:00,OSR,68.7,68.93,68.9,68.72,20280.0,212.0
2017-07-05 13:00:00,OSR,68.62,68.75,68.7,68.75,19746.0,223.0
2017-07-05 14:00:00,OSR,68.67,69.0,68.75,68.97,24640.0,319.0
2017-07-05 15:00:00,OSR,68.93,69.24,68.97,69.14,16513.0,171.0
2017-07-05 16:00:00,OSR,69.03,69.14,69.03,69.14,0.0,0.0
2017-07-05 17:00:00,OSR,69.03,69.14,69.03,69.14,0.0,0.0
2017-07-05 18:00:00,OSR,69.03,69.14,69.03,69.14,0.0,0.0
2017-07-05 19:00:00,OSR,69.03,69.14,69.03,69.14,0.0,0.0
2017-07-05 20:00:00,OSR,69.03,69.14,69.03,69.14,0.0,0.0
2017-07-06 08:00:00,OSR,68.65,69.01,68.95,68.91,17244.0,187.0
2017-07-06 09:00:00,OSR,68.43,68.94,68.9,68.55,25371.0,295.0
2017-07-06 10:00:00,OSR,68.33,68.56,68.55,68.49,16162.0,228.0
2017-07-06 11:00:00,OSR,67.85,68.49,68.49,67.91,19789.0,229.0
2017-07-06 12:00:00,OSR,67.77,68.1,67.94,67.77,23930.0,326.0
2017-07-06 13:00:00,OSR,67.72,68.09,67.77,67.83,27289.0,376.0
2017-07-06 14:00:00,OSR,67.43,67.94,67.88,67.48,62138.0,769.0
2017-07-06 15:00:00,OSR,67.45,67.73,67.5,67.57,31872.0,385.0
2017-07-06 16:00:00,OSR,67.57,67.6,67.6,67.57,0.0,0.0
2017-07-06 17:00:00,OSR,67.57,67.6,67.6,67.57,0.0,0.0
2017-07-06 18:00:00,OSR,67.57,67.6,67.6,67.57,0.0,0.0
2017-07-06 19:00:00,OSR,67.57,67.6,67.6,67.57,0.0,0.0
2017-07-06 20:00:00,OSR,67.57,67.6,67.6,67.57,0.0,0.0
2017-07-07 08:00:00,OSR,69.08,70.09,69.08,69.98,58354.0,691.0
2017-07-07 09:00:00,OSR,69.9,70.15,70.01,70.02,23320.0,249.0
2017-07-07 10:00:00,OSR,69.77,70.14,70.03,69.79,11025.0,135.0
2017-07-07 11:00:00,OSR,69.74,70.08,69.79,70.0,11046.0,144.0
2017-07-07 12:00:00,OSR,69.98,70.18,70.0,70.07,35427.0,414.0
2017-07-07 13:00:00,OSR,69.74,70.25,70.06,70.16,25048.0,301.0
2017-07-07 14:00:00,OSR,70.08,70.25,70.17,70.08,44353.0,343.0
2017-07-07 15:00:00,OSR,69.78,70.16,70.08,69.78,21290.0,176.0
2017-07-07 16:00:00,OSR,69.78,69.78,69.78,69.78,0.0,0.0
2017-07-07 17:00:00,OSR,69.78,69.78,69.78,69.78,0.0,0.0
2017-07-07 18:00:00,OSR,69.78,69.78,69.78,69.78,0.0,0.0
2017-07-07 19:00:00,OSR,69.78,69.78,69.78,69.78,0.0,0.0
2017-07-07 20:00:00,OSR,69.78,69.78,69.78,69.78,0.0,0.0
2017-07-10 08:00:00,OSR,69.97,70.45,70.05,70.37,27095.0,329.0
2017-07-10 09:00:00,OSR,70.28,70.88,70.38,70.62,31392.0,409.0
2017-07-10 10:00:00,OSR,70.59,70.81,70.67,70.71,7896.0,130.0
2017-07-10 11:00:00,OSR,70.46,70.68,70.68,70.62,9718.0,148.0
2017-07-10 12:00:00,OSR,70.48,70.86,70.62,70.76,13323.0,181.0
2017-07-10 13:00:00,OSR,70.77,71.57,70.77,71.4,46610.0,540.0
2017-07-10 14:00:00,OSR,70.93,71.43,71.41,70.95,32524.0,351.0
2017-07-10 15:00:00,OSR,70.75,71.02,70.96,70.75,17288.0,158.0
2017-07-10 16:00:00,OSR,70.75,70.84,70.84,70.75,0.0,0.0
2017-07-10 17:00:00,OSR,70.75,70.84,70.84,70.75,0.0,0.0
2017-07-10 18:00:00,OSR,70.75,70.84,70.84,70.75,0.0,0.0
2017-07-10 19:00:00,OSR,70.75,70.84,70.84,70.75,0.0,0.0
2017-07-10 20:00:00,OSR,70.75,70.84,70.84,70.75,0.0,0.0
2017-07-11 08:00:00,OSR,70.91,71.37,71.02,71.35,14553.0,211.0
2017-07-11 09:00:00,OSR,71.01,71.44,71.36,71.05,12865.0,165.0
2017-07-11 10:00:00,OSR,70.89,71.11,71.03,70.98,10311.0,111.0
2017-07-11 11:00:00,OSR,70.75,71.1,70.99,71.07,10472.0,135.0
2017-07-11 12:00:00,OSR,70.82,71.08,70.99,70.83,10990.0,126.0
2017-07-11 13:00:00,OSR,70.77,71.2,70.81,71.09,15644.0,168.0
2017-07-11 14:00:00,OSR,70.99,71.24,71.08,71.18,29145.0,260.0
2017-07-11 15:00:00,OSR,70.57,71.18,71.18,70.69,32881.0,317.0
2017-07-11 16:00:00,OSR,70.69,70.69,70.69,70.69,0.0,0.0
2017-07-11 17:00:00,OSR,70.69,70.69,70.69,70.69,0.0,0.0
2017-07-11 18:00:00,OSR,70.69,70.69,70.69,70.69,0.0,0.0
2017-07-11 19:00:00,OSR,70.69,70.69,70.69,70.69,0.0,0.0
2017-07-11 20:00:00,OSR,70.69,70.69,70.69,70.69,0.0,0.0
2017-07-12 08:00:00,OSR,70.94,71.22,71.17,71.04,12758.0,205.0
2017-07-12 09:00:00,OSR,70.75,71.15,71.06,70.8,40221.0,398.0
2017-07-12 10:00:00,OSR,70.78,71.25,70.8,70.93,44318.0,315.0
2017-07-12 11:00:00,OSR,70.81,71.12,70.95,71.03,10777.0,152.0
2017-07-12 12:00:00,OSR,70.98,71.19,71.03,71.1,10424.0,149.0
2017-07-12 13:00:00,OSR,71.07,71.34,71.1,71.27,20532.0,260.0
2017-07-12 14:00:00,OSR,71.25,71.57,71.26,71.4,20766.0,244.0
2017-07-12 15:00:00,OSR,71.36,71.61,71.38,71.52,12608.0,129.0
2017-07-12 16:00:00,OSR,71.51,71.52,71.52,71.52,0.0,0.0
2017-07-12 17:00:00,OSR,71.51,71.52,71.52,71.52,0.0,0.0
2017-07-12 18:00:00,OSR,71.51,71.52,71.52,71.52,0.0,0.0
2017-07-12 19:00:00,OSR,71.51,71.52,71.52,71.52,0.0,0.0
2017-07-12 20:00:00,OSR,71.51,71.52,71.52,71.52,0.0,0.0
2017-07-13 08:00:00,OSR,72.19,72.93,72.37,72.88,36996.0,512.0
2017-07-13 09:00:00,OSR,72.43,72.99,72.89,72.61,73545.0,401.0
2017-07-13 10:00:00,OSR,72.5,72.61,72.58,72.54,25776.0,278.0
2017-07-13 11:00:00,OSR,72.43,72.7,72.55,72.6,10240.0,137.0
2017-07-13 12:00:00,OSR,72.04,72.57,72.57,72.25,25025.0,285.0
2017-07-13 13:00:00,OSR,71.95,72.35,72.25,72.27,22273.0,264.0
2017-07-13 14:00:00,OSR,71.77,72.29,72.29,71.96,21645.0,238.0
2017-07-13 15:00:00,OSR,71.87,72.08,71.96,71.9,16163.0,197.0
2017-07-13 16:00:00,OSR,71.89,71.9,71.9,71.9,0.0,0.0
2017-07-13 17:00:00,OSR,71.89,71.9,71.9,71.9,0.0,0.0
2017-07-13 18:00:00,OSR,71.89,71.9,71.9,71.9,0.0,0.0
2017-07-13 19:00:00,OSR,71.89,71.9,71.9,71.9,0.0,0.0
2017-07-13 20:00:00,OSR,71.89,71.9,71.9,71.9,0.0,0.0
2017-07-14 08:00:00,OSR,72.11,72.47,72.3,72.16,21821.0,241.0
2017-07-14 09:00:00,OSR,71.65,72.16,72.13,71.69,10761.0,145.0
2017-07-14 10:00:00,OSR,71.63,71.72,71.7,71.7,10126.0,181.0
2017-07-14 11:00:00,OSR,71.58,71.75,71.74,71.6,14046.0,227.0
2017-07-14 12:00:00,OSR,71.61,71.8,71.61,71.65,11661.0,186.0
2017-07-14 13:00:00,OSR,71.32,71.72,71.65,71.45,31463.0,392.0
2017-07-14 14:00:00,OSR,71.23,71.53,71.43,71.38,15446.0,247.0
2017-07-14 15:00:00,OSR,71.32,71.52,71.4,71.39,7429.0,141.0
2017-07-14 16:00:00,OSR,71.39,71.45,71.45,71.39,0.0,0.0
2017-07-14 17:00:00,OSR,71.39,71.45,71.45,71.39,0.0,0.0
2017-07-14 18:00:00,OSR,71.39,71.45,71.45,71.39,0.0,0.0
2017-07-14 19:00:00,OSR,71.39,71.45,71.45,71.39,0.0,0.0
2017-07-14 20:00:00,OSR,71.39,71.45,71.45,71.39,0.0,0.0
2017-07-17 08:00:00,OSR,71.38,71.69,71.56,71.58,9976.0,182.0
2017-07-17 09:00:00,OSR,71.24,71.62,71.62,71.49,16841.0,264.0
2017-07-17 10:00:00,OSR,71.48,71.82,71.5,71.77,11237.0,167.0
2017-07-17 11:00:00,OSR,71.65,72.0,71.8,71.96,7737.0,93.0
2017-07-17 12:00:00,OSR,71.71,71.96,71.93,71.74,9468.0,142.0
2017-07-17 13:00:00,OSR,71.36,71.71,71.69,71.51,8850.0,143.0
2017-07-17 14:00:00,OSR,71.39,71.68,71.5,71.49,11708.0,183.0
2017-07-17 15:00:00,OSR,71.45,71.59,71.5,71.53,6519.0,81.0
2017-07-17 16:00:00,OSR,71.53,71.53,71.53,71.53,0.0,0.0
2017-07-17 17:00:00,OSR,71.53,71.53,71.53,71.53,0.0,0.0
2017-07-17 18:00:00,OSR,71.53,71.53,71.53,71.53,0.0,0.0
2017-07-17 19:00:00,OSR,71.53,71.53,71.53,71.53,0.0,0.0
2017-07-17 20:00:00,OSR,71.53,71.53,71.53,71.53,0.0,0.0
2017-07-18 08:00:00,OSR,70.86,71.53,71.53,71.27,11692.0,168.0
2017-07-18 09:00:00,OSR,71.19,71.66,71.29,71.36,23378.0,317.0
2017-07-18 10:00:00,OSR,70.95,71.44,71.41,71.08,14210.0,235.0
2017-07-18 11:00:00,OSR,70.56,71.15,71.07,70.9,18222.0,289.0
2017-07-18 12:00:00,OSR,70.34,70.88,70.87,70.41,14841.0,218.0
2017-07-18 13:00:00,OSR,70.26,70.51,70.44,70.41,30916.0,311.0
2017-07-18 14:00:00,OSR,70.16,70.48,70.41,70.32,35849.0,392.0
2017-07-18 15:00:00,OSR,70.3,70.68,70.33,70.68,13403.0,201.0
2017-07-18 16:00:00,OSR,70.68,70.68,70.68,70.68,0.0,0.0
2017-07-18 17:00:00,OSR,70.68,70.68,70.68,70.68,0.0,0.0
2017-07-18 18:00:00,OSR,70.68,70.68,70.68,70.68,0.0,0.0
2017-07-18 19:00:00,OSR,70.68,70.68,70.68,70.68,0.0,0.0
2017-07-18 20:00:00,OSR,70.68,70.68,70.68,70.68,0.0,0.0
2017-07-19 08:00:00,OSR,71.01,71.44,71.43,71.18,20125.0,225.0
2017-07-19 09:00:00,OSR,71.01,71.21,71.18,71.16,15695.0,187.0
2017-07-19 10:00:00,OSR,71.14,71.36,71.16,71.26,13648.0,138.0
2017-07-19 11:00:00,OSR,71.17,71.63,71.26,71.23,26168.0,205.0
2017-07-19 12:00:00,OSR,71.07,71.31,71.22,71.15,8778.0,115.0
2017-07-19 13:00:00,OSR,71.09,71.33,71.14,71.29,14197.0,207.0
2017-07-19 14:00:00,OSR,71.31,71.57,71.31,71.35,19021.0,169.0
2017-07-19 15:00:00,OSR,71.15,71.46,71.38,71.15,19949.0,165.0
2017-07-19 16:00:00,OSR,71.15,71.15,71.15,71.15,0.0,0.0
2017-07-19 17:00:00,OSR,71.15,71.15,71.15,71.15,0.0,0.0
2017-07-19 18:00:00,OSR,71.15,71.15,71.15,71.15,0.0,0.0
2017-07-19 19:00:00,OSR,71.15,71.15,71.15,71.15,0.0,0.0
2017-07-19 20:00:00,OSR,71.15,71.15,71.15,71.15,0.0,0.0
2017-07-20 08:00:00,OSR,70.83,71.3,71.27,71.09,24195.0,322.0
2017-07-20 09:00:00,OSR,70.93,71.14,71.08,70.95,9962.0,155.0
2017-07-20 10:00:00,OSR,70.97,71.24,70.99,71.18,11359.0,151.0
2017-07-20 11:00:00,OSR,71.13,71.3,71.21,71.3,8129.0,126.0
2017-07-20 12:00:00,OSR,71.19,71.83,71.34,71.22,20168.0,245.0
2017-07-20 13:00:00,OSR,70.95,71.47,71.25,71.25,18268.0,282.0
2017-07-20 14:00:00,OSR,70.61,71.34,71.26,70.83,25387.0,393.0
2017-07-20 15:00:00,OSR,70.74,71.05,70.82,71.05,20535.0,207.0
2017-07-20 16:00:00,OSR,71.05,71.05,71.05,71.05,0.0,0.0
2017-07-20 17:00:00,OSR,71.05,71.05,71.05,71.05,0.0,0.0
2017-07-20 18:00:00,OSR,71.05,71.05,71.05,71.05,0.0,0.0
2017-07-20 19:00:00,OSR,71.05,71.05,71.05,71.05,0.0,0.0
2017-07-20 20:00:00,OSR,71.05,71.05,71.05,71.05,0.0,0.0
2017-07-21 08:00:00,OSR,69.95,70.36,70.01,70.28,27742.0,354.0
2017-07-21 09:00:00,OSR,69.87,70.33,70.33,69.9,25763.0,280.0
2017-07-21 10:00:00,OSR,69.51,69.99,69.91,69.65,33465.0,337.0
2017-07-21 11:00:00,OSR,69.19,69.66,69.65,69.23,18092.0,202.0
2017-07-21 12:00:00,OSR,68.97,69.52,69.22,68.97,25186.0,247.0
2017-07-21 13:00:00,OSR,68.44,69.03,68.94,68.44,38543.0,434.0
2017-07-21 14:00:00,OSR,68.43,68.98,68.44,68.73,25857.0,308.0
2017-07-21 15:00:00,OSR,68.74,69.16,68.76,68.97,51608.0,311.0
2017-07-21 16:00:00,OSR,68.97,68.97,68.97,68.97,0.0,0.0
2017-07-21 17:00:00,OSR,68.97,68.97,68.97,68.97,0.0,0.0
2017-07-21 18:00:00,OSR,68.97,68.97,68.97,68.97,0.0,0.0
2017-07-21 19:00:00,OSR,68.97,68.97,68.97,68.97,0.0,0.0
2017-07-21 20:00:00,OSR,68.97,68.97,68.97,68.97,0.0,0.0
2017-07-24 08:00:00,OSR,68.56,69.17,68.92,68.58,23275.0,206.0
2017-07-24 09:00:00,OSR,68.62,68.9,68.66,68.88,15132.0,204.0
2017-07-24 10:00:00,OSR,68.77,68.94,68.84,68.92,9396.0,121.0
2017-07-24 11:00:00,OSR,68.85,68.98,68.91,68.92,9480.0,134.0
2017-07-24 12:00:00,OSR,68.86,69.12,68.92,68.97,6757.0,82.0
2017-07-24 13:00:00,OSR,68.89,69.17,68.97,69.05,20187.0,222.0
2017-07-24 14:00:00,OSR,68.83,69.09,69.0,68.91,22278.0,253.0
2017-07-24 15:00:00,OSR,68.79,68.99,68.93,68.82,17109.0,162.0
2017-07-24 16:00:00,OSR,68.79,68.82,68.82,68.82,0.0,0.0
2017-07-24 17:00:00,OSR,68.79,68.82,68.82,68.82,0.0,0.0
2017-07-24 18:00:00,OSR,68.79,68.82,68.82,68.82,0.0,0.0
2017-07-24 19:00:00,OSR,68.79,68.82,68.82,68.82,0.0,0.0
2017-07-24 20:00:00,OSR,68.79,68.82,68.82,68.82,0.0,0.0
2017-07-25 08:00:00,OSR,69.05,69.37,69.15,69.15,22393.0,244.0
2017-07-25 09:00:00,OSR,68.98,69.31,69.15,69.06,15189.0,196.0
2017-07-25 10:00:00,OSR,68.95,69.32,69.06,69.2,9102.0,151.0
2017-07-25 11:00:00,OSR,69.17,69.39,69.19,69.27,6735.0,118.0
2017-07-25 12:00:00,OSR,69.13,69.29,69.26,69.29,3838.0,80.0
2017-07-25 13:00:00,OSR,69.0,69.34,69.27,69.09,9212.0,175.0
2017-07-25 14:00:00,OSR,69.03,69.45,69.1,69.31,13319.0,228.0
2017-07-25 15:00:00,OSR,68.77,69.33,69.32,68.79,20005.0,258.0
2017-07-25 16:00:00,OSR,68.77,68.83,68.77,68.79,0.0,0.0
2017-07-25 17:00:00,OSR,68.77,68.83,68.77,68.79,0.0,0.0
2017-07-25 18:00:00,OSR,68.77,68.83,68.77,68.79,0.0,0.0
2017-07-25 19:00:00,OSR,68.77,68.83,68.77,68.79,0.0,0.0
2017-07-25 20:00:00,OSR,68.77,68.83,68.77,68.79,0.0,0.0
2017-07-26 08:00:00,OSR,68.78,69.35,68.99,69.02,15447.0,270.0
2017-07-26 09:00:00,OSR,68.64,69.2,69.05,69.16,21911.0,357.0
2017-07-26 10:00:00,OSR,68.77,69.16,69.16,68.98,15871.0,238.0
2017-07-26 11:00:00,OSR,68.8,69.06,68.98,69.05,9550.0,181.0
2017-07-26 12:00:00,OSR,68.81,69.08,69.04,68.93,11043.0,187.0
2017-07-26 13:00:00,OSR,68.68,68.99,68.98,68.85,11030.0,218.0
2017-07-26 14:00:00,OSR,68.73,69.09,68.9,69.05,31635.0,368.0
2017-07-26 15:00:00,OSR,68.86,69.15,69.08,68.87,26088.0,272.0
2017-07-26 16:00:00,OSR,68.87,68.87,68.87,68.87,0.0,0.0
2017-07-26 17:00:00,OSR,68.87,68.87,68.87,68.87,0.0,0.0
2017-07-26 18:00:00,OSR,68.87,68.87,68.87,68.87,0.0,0.0
2017-07-26 19:00:00,OSR,68.87,68.87,68.87,68.87,0.0,0.0
2017-07-26 20:00:00,OSR,68.87,68.87,68.87,68.87,0.0,0.0
2017-07-27 08:00:00,OSR,68.82,69.86,69.75,68.99,58079.0,706.0
2017-07-27 09:00:00,OSR,68.87,69.25,69.03,68.9,21618.0,325.0
2017-07-27 10:00:00,OSR,68.88,69.23,68.91,68.92,13851.0,201.0
2017-07-27 11:00:00,OSR,68.91,69.24,68.93,69.08,22040.0,312.0
2017-07-27 12:00:00,OSR,68.91,69.22,69.08,69.13,24581.0,287.0
2017-07-27 13:00:00,OSR,68.8,69.2,69.11,68.85,20371.0,293.0
2017-07-27 14:00:00,OSR,68.81,69.28,68.81,69.19,28404.0,298.0
2017-07-27 15:00:00,OSR,68.99,69.28,69.18,68.99,31705.0,298.0
2017-07-27 16:00:00,OSR,68.99,69.18,69.18,68.99,0.0,0.0
2017-07-27 17:00:00,OSR,68.99,69.18,69.18,68.99,0.0,0.0
2017-07-27 18:00:00,OSR,68.99,69.18,69.18,68.99,0.0,0.0
2017-07-27 19:00:00,OSR,68.99,69.18,69.18,68.99,0.0,0.0
2017-07-27 20:00:00,OSR,68.99,69.18,69.18,68.99,0.0,0.0
2017-07-28 08:00:00,OSR,68.43,69.18,69.18,68.71,18962.0,323.0
2017-07-28 09:00:00,OSR,68.62,69.1,68.62,68.84,28370.0,350.0
2017-07-28 10:00:00,OSR,68.67,68.99,68.84,68.97,12437.0,174.0
2017-07-28 11:00:00,OSR,68.71,69.02,68.94,68.76,15092.0,187.0
2017-07-28 12:00:00,OSR,68.66,68.91,68.76,68.91,18014.0,212.0
2017-07-28 13:00:00,OSR,68.74,69.04,68.93,68.87,15956.0,207.0
2017-07-28 14:00:00,OSR,68.41,68.9,68.85,68.43,23401.0,292.0
2017-07-28 15:00:00,OSR,68.36,68.61,68.45,68.61,19719.0,208.0
2017-07-28 16:00:00,OSR,68.36,68.61,68.36,68.61,0.0,0.0
2017-07-28 17:00:00,OSR,68.36,68.61,68.36,68.61,0.0,0.0
2017-07-28 18:00:00,OSR,68.36,68.61,68.36,68.61,0.0,0.0
2017-07-28 19:00:00,OSR,68.36,68.61,68.36,68.61,0.0,0.0
2017-07-28 20:00:00,OSR,68.36,68.61,68.36,68.61,0.0,0.0
2017-07-31 08:00:00,OSR,68.36,68.89,68.36,68.89,25990.0,268.0
2017-07-31 09:00:00,OSR,68.88,69.45,68.89,69.43,32717.0,363.0
2017-07-31 10:00:00,OSR,69.38,69.7,69.43,69.7,20380.0,227.0
2017-07-31 11:00:00,OSR,69.54,69.84,69.71,69.68,13184.0,165.0
2017-07-31 12:00:00,OSR,69.65,70.27,69.67,70.06,33930.0,313.0
2017-07-31 13:00:00,OSR,69.91,70.28,70.06,70.0,45172.0,464.0
2017-07-31 14:00:00,OSR,69.95,70.76,70.0,70.43,74418.0,634.0
2017-07-31 15:00:00,OSR,70.4,70.69,70.43,70.69,27792.0,292.0
2017-07-31 16:00:00,OSR,70.54,70.69,70.54,70.69,0.0,0.0
2017-07-31 17:00:00,OSR,70.54,70.69,70.54,70.69,0.0,0.0
2017-07-31 18:00:00,OSR,70.54,70.69,70.54,70.69,0.0,0.0
2017-07-31 19:00:00,OSR,70.54,70.69,70.54,70.69,0.0,0.0
2017-07-31 20:00:00,OSR,70.54,70.69,70.54,70.69,0.0,0.0
2017-08-01 08:00:00,OSR,69.48,70.04,69.69,70.03,15111.0,205.0
2017-08-01 09:00:00,OSR,69.9,70.47,70.0,70.12,36621.0,446.0
2017-08-01 10:00:00,OSR,69.98,70.25,70.12,70.0,12708.0,170.0
2017-08-01 11:00:00,OSR,69.96,70.22,69.96,70.14,9651.0,151.0
2017-08-01 12:00:00,OSR,70.09,70.35,70.14,70.22,10331.0,193.0
2017-08-01 13:00:00,OSR,70.28,70.75,70.28,70.44,24386.0,350.0
2017-08-01 14:00:00,OSR,70.06,70.64,70.49,70.55,32625.0,425.0
2017-08-01 15:00:00,OSR,70.21,70.62,70.56,70.37,26958.0,287.0
2017-08-01 16:00:00,OSR,70.21,70.37,70.37,70.37,0.0,0.0
2017-08-01 17:00:00,OSR,70.21,70.37,70.37,70.37,0.0,0.0
2017-08-01 18:00:00,OSR,70.21,70.37,70.37,70.37,0.0,0.0
2017-08-01 19:00:00,OSR,70.21,70.37,70.37,70.37,0.0,0.0
2017-08-01 20:00:00,OSR,70.21,70.37,70.37,70.37,0.0,0.0
2017-08-02 08:00:00,OSR,70.19,70.43,70.37,70.35,6842.0,104.0
2017-08-02 09:00:00,OSR,70.13,70.34,70.33,70.28,9468.0,142.0
2017-08-02 10:00:00,OSR,70.24,70.45,70.25,70.3,11142.0,124.0
2017-08-02 11:00:00,OSR,70.09,70.31,70.31,70.18,3898.0,73.0
2017-08-02 12:00:00,OSR,70.13,70.3,70.18,70.23,6268.0,94.0
2017-08-02 13:00:00,OSR,69.66,70.27,70.2,69.84,11261.0,173.0
2017-08-02 14:00:00,OSR,69.0,69.89,69.83,69.1,42130.0,423.0
2017-08-02 15:00:00,OSR,68.93,69.21,69.08,69.21,20152.0,213.0
2017-08-02 16:00:00,OSR,69.12,69.21,69.12,69.21,0.0,0.0
2017-08-02 17:00:00,OSR,69.12,69.21,69.12,69.21,0.0,0.0
2017-08-02 18:00:00,OSR,69.12,69.21,69.12,69.21,0.0,0.0
2017-08-02 19:00:00,OSR,69.12,69.21,69.12,69.21,0.0,0.0
2017-08-02 20:00:00,OSR,69.12,69.21,69.12,69.21,0.0,0.0
2017-08-03 08:00:00,OSR,68.33,68.88,68.43,68.81,18435.0,197.0
2017-08-03 09:00:00,OSR,68.68,68.94,68.77,68.88,18053.0,194.0
2017-08-03 10:00:00,OSR,68.84,68.96,68.88,68.87,7807.0,109.0
2017-08-03 11:00:00,OSR,68.84,68.98,68.88,68.85,5450.0,91.0
2017-08-03 12:00:00,OSR,68.72,68.9,68.85,68.87,6949.0,105.0
2017-08-03 13:00:00,OSR,68.78,68.91,68.85,68.82,11853.0,155.0
2017-08-03 14:00:00,OSR,68.72,68.87,68.82,68.72,13762.0,169.0
2017-08-03 15:00:00,OSR,68.6,68.79,68.74,68.67,16913.0,147.0
2017-08-03 16:00:00,OSR,68.67,68.67,68.67,68.67,0.0,0.0
2017-08-03 17:00:00,OSR,68.67,68.67,68.67,68.67,0.0,0.0
2017-08-03 18:00:00,OSR,68.67,68.67,68.67,68.67,0.0,0.0
2017-08-03 19:00:00,OSR,68.67,68.67,68.67,68.67,0.0,0.0
2017-08-03 20:00:00,OSR,68.67,68.67,68.67,68.67,0.0,0.0
2017-08-04 08:00:00,OSR,68.45,68.82,68.67,68.72,14197.0,136.0
2017-08-04 09:00:00,OSR,68.7,69.33,68.7,69.2,12397.0,163.0
2017-08-04 10:00:00,OSR,69.11,69.34,69.18,69.16,4591.0,77.0
2017-08-04 11:00:00,OSR,69.05,69.23,69.16,69.1,8056.0,139.0
2017-08-04 12:00:00,OSR,68.92,69.23,69.08,69.16,19038.0,265.0
2017-08-04 13:00:00,OSR,69.08,69.24,69.21,69.09,18791.0,253.0
2017-08-04 14:00:00,OSR,69.02,69.2,69.11,69.12,21391.0,365.0
2017-08-04 15:00:00,OSR,68.68,69.16,69.11,68.68,30481.0,266.0
2017-08-04 16:00:00,OSR,68.68,68.78,68.76,68.68,0.0,0.0
2017-08-04 17:00:00,OSR,68.68,68.78,68.76,68.68,0.0,0.0
2017-08-04 18:00:00,OSR,68.68,68.78,68.76,68.68,0.0,0.0
2017-08-04 19:00:00,OSR,68.68,68.78,68.76,68.68,0.0,0.0
2017-08-04 20:00:00,OSR,68.68,68.78,68.76,68.68,0.0,0.0
2017-08-07 08:00:00,OSR,69.0,69.24,69.18,69.11,7619.0,116.0
2017-08-07 09:00:00,OSR,68.96,69.17,69.08,69.11,12792.0,172.0
2017-08-07 10:00:00,OSR,69.07,69.32,69.07,69.24,7296.0,137.0
2017-08-07 11:00:00,OSR,69.18,69.38,69.24,69.27,14800.0,189.0
2017-08-07 12:00:00,OSR,69.21,69.34,69.27,69.29,7890.0,129.0
2017-08-07 13:00:00,OSR,69.26,69.55,69.28,69.48,15993.0,243.0
2017-08-07 14:00:00,OSR,69.41,70.03,69.48,70.02,31794.0,409.0
2017-08-07 15:00:00,OSR,69.8,70.19,70.04,70.07,14362.0,201.0
2017-08-07 16:00:00,OSR,69.9,70.07,69.9,70.07,0.0,0.0
2017-08-07 17:00:00,OSR,69.9,70.07,69.9,70.07,0.0,0.0
2017-08-07 18:00:00,OSR,69.9,70.07,69.9,70.07,0.0,0.0
2017-08-07 19:00:00,OSR,69.9,70.07,69.9,70.07,0.0,0.0
2017-08-07 20:00:00,OSR,69.9,70.07,69.9,70.07,0.0,0.0
2017-08-08 08:00:00,OSR,69.97,70.28,70.16,70.1,10116.0,126.0
2017-08-08 09:00:00,OSR,69.95,70.12,70.12,70.06,6344.0,97.0
2017-08-08 10:00:00,OSR,70.02,70.15,70.08,70.08,3798.0,64.0
2017-08-08 11:00:00,OSR,69.93,70.1,70.08,69.99,8311.0,142.0
2017-08-08 12:00:00,OSR,69.99,70.23,69.99,70.2,9651.0,143.0
2017-08-08 13:00:00,OSR,70.16,70.37,70.2,70.32,9803.0,168.0
2017-08-08 14:00:00,OSR,70.22,70.66,70.35,70.66,19991.0,235.0
2017-08-08 15:00:00,OSR,70.57,70.84,70.66,70.78,18789.0,235.0
2017-08-08 16:00:00,OSR,70.76,70.78,70.76,70.78,0.0,0.0
2017-08-08 17:00:00,OSR,70.76,70.78,70.76,70.78,0.0,0.0
2017-08-08 18:00:00,OSR,70.76,70.78,70.76,70.78,0.0,0.0
2017-08-08 19:00:00,OSR,70.76,70.78,70.76,70.78,0.0,0.0
2017-08-08 20:00:00,OSR,70.76,70.78,70.76,70.78,0.0,0.0
2017-08-09 08:00:00,OSR,69.87,70.37,70.37,70.2,33521.0,370.0
2017-08-09 09:00:00,OSR,69.97,70.3,70.2,70.03,15364.0,222.0
2017-08-09 10:00:00,OSR,69.95,70.07,70.01,70.0,10410.0,171.0
2017-08-09 11:00:00,OSR,69.35,70.1,70.02,69.37,25913.0,247.0
2017-08-09 12:00:00,OSR,69.0,69.36,69.33,69.22,30101.0,360.0
2017-08-09 13:00:00,OSR,69.16,69.54,69.24,69.48,20641.0,238.0
2017-08-09 14:00:00,OSR,69.26,69.54,69.52,69.51,25398.0,304.0
2017-08-09 15:00:00,OSR,69.14,69.53,69.53,69.17,13745.0,162.0
2017-08-09 16:00:00,OSR,69.17,69.17,69.17,69.17,0.0,0.0
2017-08-09 17:00:00,OSR,69.17,69.17,69.17,69.17,0.0,0.0
2017-08-09 18:00:00,OSR,69.17,69.17,69.17,69.17,0.0,0.0
2017-08-09 19:00:00,OSR,69.17,69.17,69.17,69.17,0.0,0.0
2017-08-09 20:00:00,OSR,69.17,69.17,69.17,69.17,0.0,0.0
2017-08-10 08:00:00,OSR,68.83,69.18,69.11,69.01,18908.0,323.0
2017-08-10 09:00:00,OSR,68.86,69.24,69.02,69.13,20831.0,280.0
2017-08-10 10:00:00,OSR,68.99,69.19,69.13,69.08,9575.0,123.0
2017-08-10 11:00:00,OSR,68.99,69.19,69.07,69.1,6666.0,110.0
2017-08-10 12:00:00,OSR,69.07,69.25,69.09,69.23,8199.0,108.0
2017-08-10 13:00:00,OSR,69.22,69.42,69.23,69.28,18403.0,193.0
2017-08-10 14:00:00,OSR,68.92,69.3,69.3,69.22,25410.0,369.0
2017-08-10 15:00:00,OSR,69.1,69.26,69.23,69.13,14582.0,171.0
2017-08-10 16:00:00,OSR,69.13,69.13,69.13,69.13,0.0,0.0
2017-08-10 17:00:00,OSR,69.13,69.13,69.13,69.13,0.0,0.0
2017-08-10 18:00:00,OSR,69.13,69.13,69.13,69.13,0.0,0.0
2017-08-10 19:00:00,OSR,69.13,69.13,69.13,69.13,0.0,0.0
2017-08-10 20:00:00,OSR,69.13,69.13,69.13,69.13,0.0,0.0
2017-08-11 08:00:00,OSR,68.73,69.23,69.1,69.11,35745.0,436.0
2017-08-11 09:00:00,OSR,68.73,69.13,69.11,68.73,15624.0,232.0
2017-08-11 10:00:00,OSR,68.68,69.05,68.79,68.95,16017.0,176.0
2017-08-11 11:00:00,OSR,68.91,69.19,68.99,69.03,12661.0,184.0
2017-08-11 12:00:00,OSR,68.92,69.28,69.04,69.22,18126.0,257.0
2017-08-11 13:00:00,OSR,68.98,69.35,69.19,69.14,15753.0,215.0
2017-08-11 14:00:00,OSR,69.12,69.38,69.12,69.25,17601.0,249.0
2017-08-11 15:00:00,OSR,69.18,69.29,69.23,69.25,15248.0,159.0
2017-08-11 16:00:00,OSR,69.25,69.25,69.25,69.25,0.0,0.0
2017-08-11 17:00:00,OSR,69.25,69.25,69.25,69.25,0.0,0.0
2017-08-11 18:00:00,OSR,69.25,69.25,69.25,69.25,0.0,0.0
2017-08-11 19:00:00,OSR,69.25,69.25,69.25,69.25,0.0,0.0
2017-08-11 20:00:00,OSR,69.25,69.25,69.25,69.25,0.0,0.0
2017-08-14 08:00:00,OSR,69.9,70.31,70.02,70.29,10243.0,189.0
2017-08-14 09:00:00,OSR,70.23,70.5,70.28,70.4,9618.0,155.0
2017-08-14 10:00:00,OSR,70.38,70.64,70.41,70.45,6718.0,115.0
2017-08-14 11:00:00,OSR,70.12,70.5,70.45,70.28,10944.0,142.0
2017-08-14 12:00:00,OSR,70.23,70.55,70.28,70.55,7837.0,136.0
2017-08-14 13:00:00,OSR,70.43,70.67,70.54,70.46,19807.0,198.0
2017-08-14 14:00:00,OSR,70.3,70.6,70.44,70.54,13622.0,234.0
2017-08-14 15:00:00,OSR,70.41,70.58,70.52,70.41,7730.0,124.0
2017-08-14 16:00:00,OSR,70.41,70.41,70.41,70.41,0.0,0.0
2017-08-14 17:00:00,OSR,70.41,70.41,70.41,70.41,0.0,0.0
2017-08-14 18:00:00,OSR,70.41,70.41,70.41,70.41,0.0,0.0
2017-08-14 19:00:00,OSR,70.41,70.41,70.41,70.41,0.0,0.0
2017-08-14 20:00:00,OSR,70.41,70.41,70.41,70.41,0.0,0.0
2017-08-15 08:00:00,OSR,70.37,70.82,70.44,70.69,9043.0,143.0
2017-08-15 09:00:00,OSR,70.59,70.69,70.67,70.65,4709.0,85.0
2017-08-15 10:00:00,OSR,70.51,70.66,70.65,70.54,4068.0,76.0
2017-08-15 11:00:00,OSR,70.51,70.67,70.51,70.6,4749.0,68.0
2017-08-15 12:00:00,OSR,70.44,70.61,70.6,70.59,5171.0,88.0
2017-08-15 13:00:00,OSR,70.43,70.66,70.63,70.6,13497.0,153.0
2017-08-15 14:00:00,OSR,70.39,70.62,70.61,70.57,9829.0,139.0
2017-08-15 15:00:00,OSR,70.51,70.7,70.56,70.62,5720.0,81.0
2017-08-15 16:00:00,OSR,70.62,70.62,70.62,70.62,0.0,0.0
2017-08-15 17:00:00,OSR,70.62,70.62,70.62,70.62,0.0,0.0
2017-08-15 18:00:00,OSR,70.62,70.62,70.62,70.62,0.0,0.0
2017-08-15 19:00:00,OSR,70.62,70.62,70.62,70.62,0.0,0.0
2017-08-15 20:00:00,OSR,70.62,70.62,70.62,70.62,0.0,0.0
2017-08-16 08:00:00,OSR,70.88,71.05,70.99,70.98,6615.0,107.0
2017-08-16 09:00:00,OSR,70.84,71.0,70.98,70.92,5584.0,109.0
2017-08-16 10:00:00,OSR,70.88,71.0,70.94,70.99,3592.0,76.0
2017-08-16 11:00:00,OSR,70.91,71.12,70.99,71.08,5504.0,90.0
2017-08-16 12:00:00,OSR,71.0,71.12,71.08,71.0,7085.0,127.0
2017-08-16 13:00:00,OSR,70.75,71.04,71.0,70.79,9628.0,134.0
2017-08-16 14:00:00,OSR,70.68,70.85,70.77,70.78,12885.0,170.0
2017-08-16 15:00:00,OSR,70.6,70.8,70.8,70.72,10901.0,136.0
2017-08-16 16:00:00,OSR,70.72,70.72,70.72,70.72,0.0,0.0
2017-08-16 17:00:00,OSR,70.72,70.72,70.72,70.72,0.0,0.0
2017-08-16 18:00:00,OSR,70.72,70.72,70.72,70.72,0.0,0.0
2017-08-16 19:00:00,OSR,70.72,70.72,70.72,70.72,0.0,0.0
2017-08-16 20:00:00,OSR,70.72,70.72,70.72,70.72,0.0,0.0
2017-08-17 08:00:00,OSR,70.96,71.23,71.14,71.05,4617.0,88.0
2017-08-17 09:00:00,OSR,70.98,71.59,71.05,71.59,12492.0,192.0
2017-08-17 10:00:00,OSR,71.43,71.76,71.6,71.51,11498.0,166.0
2017-08-17 11:00:00,OSR,71.46,71.75,71.54,71.49,5889.0,100.0
2017-08-17 12:00:00,OSR,71.47,71.58,71.49,71.55,5529.0,83.0
2017-08-17 13:00:00,OSR,71.3,71.58,71.52,71.32,9114.0,131.0
2017-08-17 14:00:00,OSR,70.86,71.36,71.34,70.98,13851.0,194.0
2017-08-17 15:00:00,OSR,71.0,71.12,71.0,71.11,7430.0,106.0
2017-08-17 16:00:00,OSR,71.11,71.11,71.11,71.11,0.0,0.0
2017-08-17 17:00:00,OSR,71.11,71.11,71.11,71.11,0.0,0.0
2017-08-17 18:00:00,OSR,71.11,71.11,71.11,71.11,0.0,0.0
2017-08-17 19:00:00,OSR,71.11,71.11,71.11,71.11,0.0,0.0
2017-08-17 20:00:00,OSR,71.11,71.11,71.11,71.11,0.0,0.0
2017-08-18 08:00:00,OSR,69.95,70.25,70.1,70.24,9020.0,120.0
2017-08-18 09:00:00,OSR,70.22,70.62,70.22,70.54,8886.0,125.0
2017-08-18 10:00:00,OSR,70.5,70.64,70.55,70.51,4710.0,70.0
2017-08-18 11:00:00,OSR,70.53,70.89,70.56,70.72,5802.0,93.0
2017-08-18 12:00:00,OSR,70.52,70.72,70.72,70.52,4563.0,53.0
2017-08-18 13:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 14:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 15:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 16:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 17:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 18:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 19:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-18 20:00:00,OSR,70.52,70.56,70.55,70.52,0.0,0.0
2017-08-21 08:00:00,OSR,69.12,69.94,69.94,69.39,20391.0,301.0
2017-08-21 09:00:00,OSR,69.11,69.39,69.36,69.14,13579.0,194.0
2017-08-21 10:00:00,OSR,69.14,69.43,69.14,69.28,24210.0,272.0
2017-08-21 11:00:00,OSR,68.79,69.34,69.27,68.83,24367.0,249.0
2017-08-21 12:00:00,OSR,68.78,69.19,68.84,69.16,10830.0,169.0
2017-08-21 13:00:00,OSR,69.0,69.29,69.17,69.06,14012.0,231.0
2017-08-21 14:00:00,OSR,68.85,69.07,69.05,68.92,18096.0,290.0
2017-08-21 15:00:00,OSR,68.71,69.16,68.93,69.01,14505.0,225.0
2017-08-21 16:00:00,OSR,68.99,69.01,69.01,69.01,0.0,0.0
2017-08-21 17:00:00,OSR,68.99,69.01,69.01,69.01,0.0,0.0
2017-08-21 18:00:00,OSR,68.99,69.01,69.01,69.01,0.0,0.0
2017-08-21 19:00:00,OSR,68.99,69.01,69.01,69.01,0.0,0.0
2017-08-21 20:00:00,OSR,68.99,69.01,69.01,69.01,0.0,0.0
2017-08-22 08:00:00,OSR,69.5,69.81,69.61,69.55,9254.0,137.0
2017-08-22 09:00:00,OSR,69.12,69.53,69.53,69.26,8941.0,151.0
2017-08-22 10:00:00,OSR,68.85,69.28,69.26,68.88,9252.0,133.0
2017-08-22 11:00:00,OSR,68.88,69.07,68.88,68.96,11112.0,152.0
2017-08-22 12:00:00,OSR,68.95,69.35,68.96,69.31,9798.0,163.0
2017-08-22 13:00:00,OSR,69.02,69.36,69.32,69.19,17693.0,248.0
2017-08-22 14:00:00,OSR,69.16,69.49,69.16,69.29,23734.0,281.0
2017-08-22 15:00:00,OSR,69.0,69.3,69.3,69.11,19844.0,206.0
2017-08-22 16:00:00,OSR,69.11,69.15,69.15,69.11,0.0,0.0
2017-08-22 17:00:00,OSR,69.11,69.15,69.15,69.11,0.0,0.0
2017-08-22 18:00:00,OSR,69.11,69.15,69.15,69.11,0.0,0.0
2017-08-22 19:00:00,OSR,69.11,69.15,69.15,69.11,0.0,0.0
2017-08-22 20:00:00,OSR,69.11,69.15,69.15,69.11,0.0,0.0
2017-08-23 08:00:00,OSR,68.79,69.16,69.14,68.87,11822.0,179.0
2017-08-23 09:00:00,OSR,68.73,68.9,68.85,68.77,10578.0,157.0
2017-08-23 10:00:00,OSR,68.77,69.05,68.77,69.03,10569.0,140.0
2017-08-23 11:00:00,OSR,68.79,69.08,69.02,68.84,9460.0,123.0
2017-08-23 12:00:00,OSR,68.78,68.96,68.85,68.78,8306.0,130.0
2017-08-23 13:00:00,OSR,68.64,68.82,68.8,68.79,16834.0,245.0
2017-08-23 14:00:00,OSR,68.65,69.03,68.8,68.96,19939.0,261.0
2017-08-23 15:00:00,OSR,68.67,68.94,68.94,68.71,9946.0,131.0
2017-08-23 16:00:00,OSR,68.71,68.71,68.71,68.71,0.0,0.0
2017-08-23 17:00:00,OSR,68.71,68.71,68.71,68.71,0.0,0.0
2017-08-23 18:00:00,OSR,68.71,68.71,68.71,68.71,0.0,0.0
2017-08-23 19:00:00,OSR,68.71,68.71,68.71,68.71,0.0,0.0
2017-08-23 20:00:00,OSR,68.71,68.71,68.71,68.71,0.0,0.0
2017-08-24 08:00:00,OSR,68.47,68.96,68.71,68.76,16677.0,318.0
2017-08-24 09:00:00,OSR,68.76,68.99,68.77,68.85,11248.0,224.0
2017-08-24 10:00:00,OSR,68.72,68.96,68.85,68.84,12401.0,193.0
2017-08-24 11:00:00,OSR,68.75,69.17,68.82,69.12,13598.0,209.0
2017-08-24 12:00:00,OSR,69.04,69.45,69.13,69.35,15546.0,272.0
2017-08-24 13:00:00,OSR,69.22,69.53,69.34,69.32,14507.0,224.0
2017-08-24 14:00:00,OSR,69.03,69.32,69.31,69.25,17670.0,232.0
2017-08-24 15:00:00,OSR,69.18,69.41,69.23,69.34,13921.0,188.0
2017-08-24 16:00:00,OSR,69.29,69.34,69.29,69.34,0.0,0.0
2017-08-24 17:00:00,OSR,69.29,69.34,69.29,69.34,0.0,0.0
2017-08-24 18:00:00,OSR,69.29,69.34,69.29,69.34,0.0,0.0
2017-08-24 19:00:00,OSR,69.29,69.34,69.29,69.34,0.0,0.0
2017-08-24 20:00:00,OSR,69.29,69.34,69.29,69.34,0.0,0.0
2017-08-25 08:00:00,OSR,68.89,69.23,69.18,69.01,3980.0,100.0
2017-08-25 09:00:00,OSR,68.84,69.03,68.97,69.03,5678.0,141.0
2017-08-25 10:00:00,OSR,68.84,69.1,69.05,68.87,6499.0,106.0
2017-08-25 11:00:00,OSR,68.8,68.93,68.89,68.8,8093.0,90.0
2017-08-25 12:00:00,OSR,68.77,68.94,68.79,68.88,3063.0,60.0
2017-08-25 13:00:00,OSR,68.89,69.05,68.89,68.99,4589.0,88.0
2017-08-25 14:00:00,OSR,68.73,68.99,68.98,68.73,5984.0,116.0
2017-08-25 15:00:00,OSR,68.54,68.78,68.71,68.58,7261.0,127.0
2017-08-25 16:00:00,OSR,68.58,68.59,68.58,68.58,0.0,0.0
2017-08-25 17:00:00,OSR,68.58,68.59,68.58,68.58,0.0,0.0
2017-08-25 18:00:00,OSR,68.58,68.59,68.58,68.58,0.0,0.0
2017-08-25 19:00:00,OSR,68.58,68.59,68.58,68.58,0.0,0.0
2017-08-25 20:00:00,OSR,68.58,68.59,68.58,68.58,0.0,0.0
2017-08-28 08:00:00,OSR,68.19,68.61,68.22,68.19,9670.0,136.0
2017-08-28 09:00:00,OSR,67.95,68.19,68.19,67.96,8137.0,94.0
2017-08-28 10:00:00,OSR,67.85,68.0,68.0,67.94,6529.0,86.0
2017-08-28 11:00:00,OSR,67.8,68.08,67.92,67.94,4898.0,61.0
2017-08-28 12:00:00,OSR,67.88,68.1,67.94,68.03,3702.0,50.0
2017-08-28 13:00:00,OSR,68.02,68.32,68.05,68.12,10069.0,109.0
2017-08-28 14:00:00,OSR,67.86,68.18,68.1,67.86,9956.0,128.0
2017-08-28 15:00:00,OSR,67.86,68.1,67.88,68.01,4933.0,65.0
2017-08-28 16:00:00,OSR,67.98,68.01,67.98,68.01,0.0,0.0
2017-08-28 17:00:00,OSR,67.98,68.01,67.98,68.01,0.0,0.0
2017-08-28 18:00:00,OSR,67.98,68.01,67.98,68.01,0.0,0.0
2017-08-28 19:00:00,OSR,67.98,68.01,67.98,68.01,0.0,0.0
2017-08-28 20:00:00,OSR,67.98,68.01,67.98,68.01,0.0,0.0
2017-08-29 08:00:00,OSR,66.6,67.01,66.86,66.61,25275.0,226.0
2017-08-29 09:00:00,OSR,66.42,66.8,66.61,66.72,9035.0,155.0
2017-08-29 10:00:00,OSR,66.56,66.81,66.76,66.69,7743.0,108.0
2017-08-29 11:00:00,OSR,66.67,66.93,66.67,66.84,4649.0,94.0
2017-08-29 12:00:00,OSR,66.68,66.87,66.84,66.72,6519.0,117.0
2017-08-29 13:00:00,OSR,66.46,66.78,66.7,66.77,7109.0,126.0
2017-08-29 14:00:00,OSR,66.7,67.04,66.75,66.94,19939.0,251.0
2017-08-29 15:00:00,OSR,66.85,66.99,66.93,66.9,15931.0,195.0
2017-08-29 16:00:00,OSR,66.9,66.9,66.9,66.9,0.0,0.0
2017-08-29 17:00:00,OSR,66.9,66.9,66.9,66.9,0.0,0.0
2017-08-29 18:00:00,OSR,66.9,66.9,66.9,66.9,0.0,0.0
2017-08-29 19:00:00,OSR,66.9,66.9,66.9,66.9,0.0,0.0
2017-08-29 20:00:00,OSR,66.9,66.9,66.9,66.9,0.0,0.0
2017-08-30 08:00:00,OSR,66.9,67.69,66.9,67.58,6721.0,89.0
2017-08-30 09:00:00,OSR,67.49,67.71,67.55,67.71,8778.0,98.0
2017-08-30 10:00:00,OSR,67.71,68.0,67.71,67.87,13812.0,151.0
2017-08-30 11:00:00,OSR,67.8,68.05,68.0,68.02,4530.0,73.0
2017-08-30 12:00:00,OSR,67.85,68.12,68.02,67.86,6699.0,98.0
2017-08-30 13:00:00,OSR,67.75,67.88,67.85,67.83,12361.0,167.0
2017-08-30 14:00:00,OSR,67.72,67.94,67.82,67.75,16953.0,206.0
2017-08-30 15:00:00,OSR,67.69,67.84,67.75,67.84,9806.0,102.0
2017-08-30 16:00:00,OSR,67.84,67.84,67.84,67.84,0.0,0.0
2017-08-30 17:00:00,OSR,67.84,67.84,67.84,67.84,0.0,0.0
2017-08-30 18:00:00,OSR,67.84,67.84,67.84,67.84,0.0,0.0
2017-08-30 19:00:00,OSR,67.84,67.84,67.84,67.84,0.0,0.0
2017-08-30 20:00:00,OSR,67.84,67.84,67.84,67.84,0.0,0.0
2017-08-31 08:00:00,OSR,67.95,68.75,68.15,68.66,58581.0,376.0
2017-08-31 09:00:00,OSR,68.58,68.78,68.67,68.76,10648.0,139.0
2017-08-31 10:00:00,OSR,68.74,69.16,68.74,69.1,16627.0,227.0
2017-08-31 11:00:00,OSR,68.86,69.21,69.08,69.01,14603.0,191.0
2017-08-31 12:00:00,OSR,68.88,69.1,69.04,69.04,11255.0,139.0
2017-08-31 13:00:00,OSR,68.85,69.11,69.03,68.94,12916.0,150.0
2017-08-31 14:00:00,OSR,68.67,69.09,68.92,68.71,20225.0,256.0
2017-08-31 15:00:00,OSR,68.63,69.03,68.7,68.83,32657.0,364.0
2017-08-31 16:00:00,OSR,68.83,68.83,68.83,68.83,0.0,0.0
2017-08-31 17:00:00,OSR,68.83,68.83,68.83,68.83,0.0,0.0
2017-08-31 18:00:00,OSR,68.83,68.83,68.83,68.83,0.0,0.0
2017-08-31 19:00:00,OSR,68.83,68.83,68.83,68.83,0.0,0.0
2017-08-31 20:00:00,OSR,68.83,68.83,68.83,68.83,0.0,0.0
2017-09-01 08:00:00,OSR,69.09,69.32,69.32,69.11,8267.0,152.0
2017-09-01 09:00:00,OSR,69.01,69.32,69.11,69.16,7759.0,150.0
2017-09-01 10:00:00,OSR,69.15,69.32,69.15,69.27,8607.0,107.0
2017-09-01 11:00:00,OSR,69.24,69.41,69.28,69.4,8863.0,129.0
2017-09-01 12:00:00,OSR,69.18,69.48,69.4,69.39,16820.0,200.0
2017-09-01 13:00:00,OSR,69.23,69.45,69.42,69.39,14068.0,196.0
2017-09-01 14:00:00,OSR,69.33,69.44,69.42,69.4,17562.0,224.0
2017-09-01 15:00:00,OSR,69.35,69.43,69.39,69.39,15706.0,195.0
2017-09-01 16:00:00,OSR,69.39,69.39,69.39,69.39,0.0,0.0
2017-09-01 17:00:00,OSR,69.39,69.39,69.39,69.39,0.0,0.0
2017-09-01 18:00:00,OSR,69.39,69.39,69.39,69.39,0.0,0.0
2017-09-01 19:00:00,OSR,69.39,69.39,69.39,69.39,0.0,0.0
2017-09-01 20:00:00,OSR,69.39,69.39,69.39,69.39,0.0,0.0
2017-09-04 08:00:00,OSR,68.76,69.45,69.39,68.79,14129.0,147.0
2017-09-04 09:00:00,OSR,68.55,68.8,68.78,68.73,10805.0,133.0
2017-09-04 10:00:00,OSR,68.52,68.8,68.74,68.75,17306.0,179.0
2017-09-04 11:00:00,OSR,68.58,68.77,68.75,68.73,4687.0,104.0
2017-09-04 12:00:00,OSR,68.66,68.85,68.74,68.79,7954.0,110.0
2017-09-04 13:00:00,OSR,68.59,68.8,68.79,68.74,5462.0,100.0
2017-09-04 14:00:00,OSR,68.57,68.79,68.73,68.63,11028.0,150.0
2017-09-04 15:00:00,OSR,68.53,68.73,68.63,68.55,7780.0,117.0
2017-09-04 16:00:00,OSR,68.55,68.66,68.66,68.55,0.0,0.0
2017-09-04 17:00:00,OSR,68.55,68.66,68.66,68.55,0.0,0.0
2017-09-04 18:00:00,OSR,68.55,68.66,68.66,68.55,0.0,0.0
2017-09-04 19:00:00,OSR,68.55,68.66,68.66,68.55,0.0,0.0
2017-09-04 20:00:00,OSR,68.55,68.66,68.66,68.55,0.0,0.0
2017-09-05 08:00:00,OSR,68.39,68.82,68.42,68.76,13355.0,209.0
2017-09-05 09:00:00,OSR,68.73,68.87,68.76,68.85,9411.0,166.0
2017-09-05 10:00:00,OSR,68.35,68.86,68.85,68.38,14539.0,140.0
2017-09-05 11:00:00,OSR,68.31,68.5,68.33,68.34,6250.0,87.0
2017-09-05 12:00:00,OSR,68.12,68.34,68.3,68.23,7178.0,91.0
2017-09-05 13:00:00,OSR,68.13,68.4,68.22,68.36,18515.0,192.0
2017-09-05 14:00:00,OSR,67.91,68.36,68.36,67.99,18364.0,251.0
2017-09-05 15:00:00,OSR,67.99,68.26,68.0,68.17,14771.0,219.0
2017-09-05 16:00:00,OSR,68.13,68.18,68.18,68.17,0.0,0.0
2017-09-05 17:00:00,OSR,68.13,68.18,68.18,68.17,0.0,0.0
2017-09-05 18:00:00,OSR,68.13,68.18,68.18,68.17,0.0,0.0
2017-09-05 19:00:00,OSR,68.13,68.18,68.18,68.17,0.0,0.0
2017-09-05 20:00:00,OSR,68.13,68.18,68.18,68.17,0.0,0.0
2017-09-06 08:00:00,OSR,67.84,68.34,67.97,68.27,11845.0,182.0
2017-09-06 09:00:00,OSR,67.97,68.34,68.26,68.03,9354.0,231.0
2017-09-06 10:00:00,OSR,67.95,68.12,68.01,68.01,3642.0,101.0
2017-09-06 11:00:00,OSR,67.98,68.31,68.01,68.26,9555.0,137.0
2017-09-06 12:00:00,OSR,68.2,68.55,68.26,68.55,6643.0,114.0
2017-09-06 13:00:00,OSR,68.38,68.59,68.57,68.44,9809.0,155.0
2017-09-06 14:00:00,OSR,68.12,68.48,68.44,68.23,16249.0,216.0
2017-09-06 15:00:00,OSR,68.08,68.27,68.24,68.11,9907.0,151.0
2017-09-06 16:00:00,OSR,68.11,68.14,68.11,68.11,0.0,0.0
2017-09-06 17:00:00,OSR,68.11,68.14,68.11,68.11,0.0,0.0
2017-09-06 18:00:00,OSR,68.11,68.14,68.11,68.11,0.0,0.0
2017-09-06 19:00:00,OSR,68.11,68.14,68.11,68.11,0.0,0.0
2017-09-06 20:00:00,OSR,68.11,68.14,68.11,68.11,0.0,0.0
2017-09-07 08:00:00,OSR,68.08,68.25,68.11,68.25,14663.0,165.0
2017-09-07 09:00:00,OSR,68.19,68.43,68.28,68.28,30466.0,354.0
2017-09-07 10:00:00,OSR,67.88,68.33,68.25,67.92,32133.0,360.0
2017-09-07 11:00:00,OSR,67.77,68.07,67.91,68.01,27976.0,334.0
2017-09-07 12:00:00,OSR,67.87,68.04,67.98,67.94,31831.0,336.0
2017-09-07 13:00:00,OSR,67.91,68.17,67.92,68.03,22742.0,314.0
2017-09-07 14:00:00,OSR,67.87,68.4,68.02,68.37,74192.0,707.0
2017-09-07 15:00:00,OSR,68.37,68.72,68.38,68.72,19194.0,233.0
2017-09-07 16:00:00,OSR,68.72,68.72,68.72,68.72,0.0,0.0
2017-09-07 17:00:00,OSR,68.72,68.72,68.72,68.72,0.0,0.0
2017-09-07 18:00:00,OSR,68.72,68.72,68.72,68.72,0.0,0.0
2017-09-07 19:00:00,OSR,68.72,68.72,68.72,68.72,0.0,0.0
2017-09-07 20:00:00,OSR,68.72,68.72,68.72,68.72,0.0,0.0
2017-09-08 08:00:00,OSR,68.03,68.46,68.38,68.26,16822.0,172.0
2017-09-08 09:00:00,OSR,68.22,68.63,68.25,68.54,9367.0,140.0
2017-09-08 10:00:00,OSR,68.52,68.78,68.52,68.78,9630.0,133.0
2017-09-08 11:00:00,OSR,68.69,69.06,68.78,69.03,25279.0,173.0
2017-09-08 12:00:00,OSR,69.0,69.38,69.02,69.34,25474.0,226.0
2017-09-08 13:00:00,OSR,69.29,69.69,69.34,69.58,32522.0,293.0
2017-09-08 14:00:00,OSR,69.25,69.74,69.59,69.52,43553.0,514.0
2017-09-08 15:00:00,OSR,69.38,69.65,69.53,69.49,22586.0,259.0
2017-09-08 16:00:00,OSR,69.38,69.49,69.4,69.49,0.0,0.0
2017-09-08 17:00:00,OSR,69.38,69.49,69.4,69.49,0.0,0.0
2017-09-08 18:00:00,OSR,69.38,69.49,69.4,69.49,0.0,0.0
2017-09-08 19:00:00,OSR,69.38,69.49,69.4,69.49,0.0,0.0
2017-09-08 20:00:00,OSR,69.38,69.49,69.4,69.49,0.0,0.0
2017-09-11 08:00:00,OSR,70.21,70.69,70.47,70.21,19610.0,196.0
2017-09-11 09:00:00,OSR,70.14,70.32,70.2,70.18,8142.0,122.0
2017-09-11 10:00:00,OSR,70.17,70.34,70.18,70.2,4698.0,59.0
2017-09-11 11:00:00,OSR,70.3,70.61,70.3,70.51,9305.0,129.0
2017-09-11 12:00:00,OSR,70.43,70.63,70.56,70.54,9438.0,115.0
2017-09-11 13:00:00,OSR,70.56,70.75,70.56,70.71,12348.0,160.0
2017-09-11 14:00:00,OSR,70.54,70.94,70.73,70.79,42698.0,439.0
2017-09-11 15:00:00,OSR,70.52,70.89,70.8,70.63,12256.0,197.0
2017-09-11 16:00:00,OSR,70.53,70.63,70.63,70.63,0.0,0.0
2017-09-11 17:00:00,OSR,70.53,70.63,70.63,70.63,0.0,0.0
2017-09-11 18:00:00,OSR,70.53,70.63,70.63,70.63,0.0,0.0
2017-09-11 19:00:00,OSR,70.53,70.63,70.63,70.63,0.0,0.0
2017-09-11 20:00:00,OSR,70.53,70.63,70.63,70.63,0.0,0.0
2017-09-12 08:00:00,OSR,70.53,71.92,70.63,71.81,20322.0,281.0
2017-09-12 09:00:00,OSR,71.58,71.85,71.83,71.8,13307.0,172.0
2017-09-12 10:00:00,OSR,71.62,71.82,71.76,71.67,7413.0,94.0
2017-09-12 11:00:00,OSR,71.35,71.68,71.68,71.57,9503.0,119.0
2017-09-12 12:00:00,OSR,71.31,71.65,71.62,71.34,12657.0,123.0
2017-09-12 13:00:00,OSR,71.13,71.47,71.36,71.2,18137.0,245.0
2017-09-12 14:00:00,OSR,71.06,71.4,71.2,71.35,19612.0,248.0
2017-09-12 15:00:00,OSR,71.19,71.4,71.33,71.22,11393.0,157.0
2017-09-12 16:00:00,OSR,71.22,71.4,71.4,71.22,0.0,0.0
2017-09-12 17:00:00,OSR,71.22,71.4,71.4,71.22,0.0,0.0
2017-09-12 18:00:00,OSR,71.22,71.4,71.4,71.22,0.0,0.0
2017-09-12 19:00:00,OSR,71.22,71.4,71.4,71.22,0.0,0.0
2017-09-12 20:00:00,OSR,71.22,71.4,71.4,71.22,0.0,0.0
2017-09-13 08:00:00,OSR,71.49,71.81,71.65,71.66,11195.0,161.0
2017-09-13 09:00:00,OSR,71.61,71.83,71.65,71.64,14466.0,154.0
2017-09-13 10:00:00,OSR,71.57,71.78,71.64,71.75,14629.0,163.0
2017-09-13 11:00:00,OSR,71.59,71.83,71.75,71.59,11134.0,125.0
2017-09-13 12:00:00,OSR,71.41,71.59,71.58,71.5,11644.0,135.0
2017-09-13 13:00:00,OSR,71.52,72.06,71.53,71.88,31592.0,287.0
2017-09-13 14:00:00,OSR,71.61,71.95,71.88,71.92,44801.0,324.0
2017-09-13 15:00:00,OSR,71.79,71.96,71.92,71.96,12041.0,155.0
2017-09-13 16:00:00,OSR,71.95,71.96,71.95,71.96,0.0,0.0
2017-09-13 17:00:00,OSR,71.95,71.96,71.95,71.96,0.0,0.0
2017-09-13 18:00:00,OSR,71.95,71.96,71.95,71.96,0.0,0.0
2017-09-13 19:00:00,OSR,71.95,71.96,71.95,71.96,0.0,0.0
2017-09-13 20:00:00,OSR,71.95,71.96,71.95,71.96,0.0,0.0
2017-09-14 08:00:00,OSR,71.78,72.09,71.95,72.0,12448.0,158.0
2017-09-14 09:00:00,OSR,71.68,72.01,72.0,71.93,28736.0,216.0
2017-09-14 10:00:00,OSR,71.69,71.97,71.93,71.91,12530.0,114.0
2017-09-14 11:00:00,OSR,71.85,72.01,71.91,71.91,7270.0,108.0
2017-09-14 12:00:00,OSR,71.79,71.98,71.92,71.89,8854.0,135.0
2017-09-14 13:00:00,OSR,71.69,71.88,71.87,71.78,7509.0,116.0
2017-09-14 14:00:00,OSR,71.74,71.92,71.81,71.92,11609.0,149.0
2017-09-14 15:00:00,OSR,71.88,71.95,71.91,71.95,11607.0,106.0
2017-09-14 16:00:00,OSR,71.95,71.95,71.95,71.95,0.0,0.0
2017-09-14 17:00:00,OSR,71.95,71.95,71.95,71.95,0.0,0.0
2017-09-14 18:00:00,OSR,71.95,71.95,71.95,71.95,0.0,0.0
2017-09-14 19:00:00,OSR,71.95,71.95,71.95,71.95,0.0,0.0
2017-09-14 20:00:00,OSR,71.95,71.95,71.95,71.95,0.0,0.0
2017-09-15 08:00:00,OSR,71.88,72.12,72.05,71.93,11322.0,98.0
2017-09-15 09:00:00,OSR,71.91,72.1,71.94,72.04,27250.0,450.0
2017-09-15 10:00:00,OSR,71.85,72.04,72.04,71.92,15608.0,148.0
2017-09-15 11:00:00,OSR,71.73,71.99,71.94,71.75,14742.0,175.0
2017-09-15 12:00:00,OSR,71.72,71.89,71.77,71.78,7153.0,130.0
2017-09-15 13:00:00,OSR,71.38,71.77,71.77,71.43,11132.0,171.0
2017-09-15 14:00:00,OSR,71.32,71.59,71.44,71.55,11078.0,167.0
2017-09-15 15:00:00,OSR,71.5,71.62,71.57,71.57,5190.0,82.0
2017-09-15 16:00:00,OSR,71.57,71.57,71.57,71.57,0.0,0.0
2017-09-15 17:00:00,OSR,71.57,71.57,71.57,71.57,0.0,0.0
2017-09-15 18:00:00,OSR,71.57,71.57,71.57,71.57,0.0,0.0
2017-09-15 19:00:00,OSR,71.57,71.57,71.57,71.57,0.0,0.0
2017-09-15 20:00:00,OSR,71.57,71.57,71.57,71.57,0.0,0.0
2017-09-18 08:00:00,OSR,71.9,72.25,71.91,72.22,9764.0,130.0
2017-09-18 09:00:00,OSR,72.03,72.22,72.21,72.03,3340.0,60.0
2017-09-18 10:00:00,OSR,71.76,72.06,72.06,71.92,6900.0,95.0
2017-09-18 11:00:00,OSR,71.86,72.02,71.94,72.02,4171.0,70.0
2017-09-18 12:00:00,OSR,71.61,72.07,72.06,71.61,7593.0,93.0
2017-09-18 13:00:00,OSR,71.51,71.73,71.63,71.51,12821.0,167.0
2017-09-18 14:00:00,OSR,71.31,71.59,71.54,71.49,16887.0,221.0
2017-09-18 15:00:00,OSR,71.34,71.49,71.46,71.47,7919.0,102.0
2017-09-18 16:00:00,OSR,71.44,71.47,71.45,71.47,0.0,0.0
2017-09-18 17:00:00,OSR,71.44,71.47,71.45,71.47,0.0,0.0
2017-09-18 18:00:00,OSR,71.44,71.47,71.45,71.47,0.0,0.0
2017-09-18 19:00:00,OSR,71.44,71.47,71.45,71.47,0.0,0.0
2017-09-18 20:00:00,OSR,71.44,71.47,71.45,71.47,0.0,0.0
2017-09-19 08:00:00,OSR,71.31,71.6,71.39,71.31,7161.0,143.0
2017-09-19 09:00:00,OSR,70.89,71.41,71.32,70.99,21919.0,232.0
2017-09-19 10:00:00,OSR,70.99,71.26,71.0,71.21,8096.0,142.0
2017-09-19 11:00:00,OSR,71.09,71.26,71.22,71.14,6473.0,121.0
2017-09-19 12:00:00,OSR,71.05,71.21,71.14,71.17,8537.0,115.0
2017-09-19 13:00:00,OSR,71.06,71.22,71.19,71.11,10696.0,132.0
2017-09-19 14:00:00,OSR,70.84,71.13,71.11,70.89,14721.0,199.0
2017-09-19 15:00:00,OSR,70.66,70.99,70.89,70.66,22406.0,271.0
2017-09-19 16:00:00,OSR,70.66,70.87,70.85,70.66,0.0,0.0
2017-09-19 17:00:00,OSR,70.66,70.87,70.85,70.66,0.0,0.0
2017-09-19 18:00:00,OSR,70.66,70.87,70.85,70.66,0.0,0.0
2017-09-19 19:00:00,OSR,70.66,70.87,70.85,70.66,0.0,0.0
2017-09-19 20:00:00,OSR,70.66,70.87,70.85,70.66,0.0,0.0
2017-09-20 08:00:00,OSR,70.54,70.69,70.65,70.65,7012.0,103.0
2017-09-20 09:00:00,OSR,70.27,70.65,70.64,70.48,16459.0,166.0
2017-09-20 10:00:00,OSR,70.37,70.57,70.48,70.56,6200.0,108.0
2017-09-20 11:00:00,OSR,70.45,70.64,70.57,70.5,6748.0,85.0
2017-09-20 12:00:00,OSR,70.13,70.55,70.47,70.13,13571.0,170.0
2017-09-20 13:00:00,OSR,69.86,70.31,70.16,69.91,18774.0,260.0
2017-09-20 14:00:00,OSR,69.85,70.22,69.88,70.17,14500.0,160.0
2017-09-20 15:00:00,OSR,70.07,70.22,70.18,70.21,17002.0,141.0
2017-09-20 16:00:00,OSR,70.21,70.22,70.21,70.21,0.0,0.0
2017-09-20 17:00:00,OSR,70.21,70.22,70.21,70.21,0.0,0.0
2017-09-20 18:00:00,OSR,70.21,70.22,70.21,70.21,0.0,0.0
2017-09-20 19:00:00,OSR,70.21,70.22,70.21,70.21,0.0,0.0
2017-09-20 20:00:00,OSR,70.21,70.22,70.21,70.21,0.0,0.0
2017-09-21 08:00:00,OSR,69.56,70.01,69.56,70.01,9683.0,138.0
2017-09-21 09:00:00,OSR,69.92,70.13,70.01,69.93,7886.0,109.0
2017-09-21 10:00:00,OSR,69.85,69.93,69.92,69.85,9645.0,140.0
2017-09-21 11:00:00,OSR,69.8,70.03,69.86,69.95,6272.0,112.0
2017-09-21 12:00:00,OSR,69.93,70.04,70.0,69.98,5837.0,93.0
2017-09-21 13:00:00,OSR,69.75,69.98,69.98,69.87,13047.0,175.0
2017-09-21 14:00:00,OSR,69.71,69.87,69.87,69.82,19154.0,240.0
2017-09-21 15:00:00,OSR,69.65,69.85,69.82,69.65,14541.0,153.0
2017-09-21 16:00:00,OSR,69.65,69.69,69.69,69.65,0.0,0.0
2017-09-21 17:00:00,OSR,69.65,69.69,69.69,69.65,0.0,0.0
2017-09-21 18:00:00,OSR,69.65,69.69,69.69,69.65,0.0,0.0
2017-09-21 19:00:00,OSR,69.65,69.69,69.69,69.65,0.0,0.0
2017-09-21 20:00:00,OSR,69.65,69.69,69.69,69.65,0.0,0.0
2017-09-22 08:00:00,OSR,67.97,68.73,68.73,68.0,60961.0,575.0
2017-09-22 09:00:00,OSR,68.02,68.37,68.03,68.29,45257.0,459.0
2017-09-22 10:00:00,OSR,68.22,68.52,68.27,68.45,17299.0,242.0
2017-09-22 11:00:00,OSR,68.31,68.58,68.44,68.45,16265.0,205.0
2017-09-22 12:00:00,OSR,68.27,68.73,68.45,68.49,24628.0,242.0
2017-09-22 13:00:00,OSR,68.3,68.71,68.51,68.42,31217.0,325.0
2017-09-22 14:00:00,OSR,68.46,68.78,68.46,68.64,42246.0,376.0
2017-09-22 15:00:00,OSR,68.43,68.65,68.65,68.45,32279.0,254.0
2017-09-22 16:00:00,OSR,68.45,68.46,68.45,68.45,0.0,0.0
2017-09-22 17:00:00,OSR,68.45,68.46,68.45,68.45,0.0,0.0
2017-09-22 18:00:00,OSR,68.45,68.46,68.45,68.45,0.0,0.0
2017-09-22 19:00:00,OSR,68.45,68.46,68.45,68.45,0.0,0.0
2017-09-22 20:00:00,OSR,68.45,68.46,68.45,68.45,0.0,0.0
2017-09-25 08:00:00,OSR,68.12,68.65,68.24,68.29,28692.0,283.0
2017-09-25 09:00:00,OSR,68.12,68.6,68.27,68.51,26803.0,292.0
2017-09-25 10:00:00,OSR,68.48,68.82,68.51,68.69,10093.0,170.0
2017-09-25 11:00:00,OSR,68.23,68.76,68.7,68.29,15372.0,235.0
2017-09-25 12:00:00,OSR,68.09,68.37,68.3,68.27,14537.0,226.0
2017-09-25 13:00:00,OSR,67.93,68.31,68.31,68.04,12823.0,223.0
2017-09-25 14:00:00,OSR,67.96,68.26,68.05,68.1,26009.0,339.0
2017-09-25 15:00:00,OSR,67.74,68.1,68.1,67.82,22171.0,284.0
2017-09-25 16:00:00,OSR,67.79,67.92,67.9,67.82,0.0,0.0
2017-09-25 17:00:00,OSR,67.79,67.92,67.9,67.82,0.0,0.0
2017-09-25 18:00:00,OSR,67.79,67.92,67.9,67.82,0.0,0.0
2017-09-25 19:00:00,OSR,67.79,67.92,67.9,67.82,0.0,0.0
2017-09-25 20:00:00,OSR,67.79,67.92,67.9,67.82,0.0,0.0
2017-09-26 08:00:00,OSR,67.31,67.65,67.44,67.33,24548.0,367.0
2017-09-26 09:00:00,OSR,67.33,67.59,67.35,67.41,28352.0,413.0
2017-09-26 10:00:00,OSR,67.18,67.48,67.41,67.19,21335.0,386.0
2017-09-26 11:00:00,OSR,67.12,67.31,67.19,67.2,13595.0,242.0
2017-09-26 12:00:00,OSR,66.77,67.2,67.19,66.89,50601.0,543.0
2017-09-26 13:00:00,OSR,66.53,66.92,66.89,66.8,47047.0,596.0
2017-09-26 14:00:00,OSR,66.52,66.93,66.81,66.81,42972.0,633.0
2017-09-26 15:00:00,OSR,66.61,66.91,66.81,66.91,29555.0,472.0
2017-09-26 16:00:00,OSR,66.9,66.91,66.9,66.91,0.0,0.0
2017-09-26 17:00:00,OSR,66.9,66.91,66.9,66.91,0.0,0.0
2017-09-26 18:00:00,OSR,66.9,66.91,66.9,66.91,0.0,0.0
2017-09-26 19:00:00,OSR,66.9,66.91,66.9,66.91,0.0,0.0
2017-09-26 20:00:00,OSR,66.9,66.91,66.9,66.91,0.0,0.0
2017-09-27 08:00:00,OSR,65.27,66.91,66.9,65.36,41941.0,459.0
2017-09-27 09:00:00,OSR,65.29,65.54,65.35,65.4,19465.0,248.0
2017-09-27 10:00:00,OSR,65.19,65.42,65.4,65.34,17796.0,201.0
2017-09-27 11:00:00,OSR,65.11,65.33,65.31,65.3,17437.0,189.0
2017-09-27 12:00:00,OSR,64.77,65.34,65.29,64.84,36236.0,370.0
2017-09-27 13:00:00,OSR,64.01,64.83,64.83,64.04,82225.0,841.0
2017-09-27 14:00:00,OSR,63.91,64.8,64.06,64.4,105780.0,938.0
2017-09-27 15:00:00,OSR,64.12,64.42,64.41,64.21,35069.0,354.0
2017-09-27 16:00:00,OSR,64.13,64.21,64.13,64.21,0.0,0.0
2017-09-27 17:00:00,OSR,64.13,64.21,64.13,64.21,0.0,0.0
2017-09-27 18:00:00,OSR,64.13,64.21,64.13,64.21,0.0,0.0
2017-09-27 19:00:00,OSR,64.13,64.21,64.13,64.21,0.0,0.0
2017-09-27 20:00:00,OSR,64.13,64.21,64.13,64.21,0.0,0.0
2017-09-28 08:00:00,OSR,64.82,65.28,65.12,65.18,47406.0,630.0
2017-09-28 09:00:00,OSR,64.71,65.23,65.2,65.03,40913.0,524.0
2017-09-28 10:00:00,OSR,64.57,65.09,65.07,64.57,38430.0,450.0
2017-09-28 11:00:00,OSR,64.07,64.58,64.56,64.28,56026.0,590.0
2017-09-28 12:00:00,OSR,64.0,64.36,64.29,64.06,33238.0,432.0
2017-09-28 13:00:00,OSR,64.08,64.47,64.08,64.38,18535.0,266.0
2017-09-28 14:00:00,OSR,64.35,64.71,64.38,64.64,31006.0,403.0
2017-09-28 15:00:00,OSR,64.57,64.78,64.65,64.64,21706.0,253.0
2017-09-28 16:00:00,OSR,64.59,64.78,64.7,64.64,0.0,0.0
2017-09-28 17:00:00,OSR,64.59,64.78,64.7,64.64,0.0,0.0
2017-09-28 18:00:00,OSR,64.59,64.78,64.7,64.64,0.0,0.0
2017-09-28 19:00:00,OSR,64.59,64.78,64.7,64.64,0.0,0.0
2017-09-28 20:00:00,OSR,64.59,64.78,64.7,64.64,0.0,0.0
2017-09-29 08:00:00,OSR,65.84,66.8,65.94,66.7,87042.0,900.0
2017-09-29 09:00:00,OSR,66.42,66.85,66.71,66.58,72048.0,678.0
2017-09-29 10:00:00,OSR,66.32,66.63,66.56,66.36,34190.0,248.0
2017-09-29 11:00:00,OSR,66.29,66.42,66.35,66.32,12181.0,152.0
2017-09-29 12:00:00,OSR,66.1,66.33,66.3,66.25,18418.0,210.0
2017-09-29 13:00:00,OSR,66.21,66.73,66.25,66.67,31127.0,346.0
2017-09-29 14:00:00,OSR,66.55,66.92,66.7,66.92,28810.0,361.0
2017-09-29 15:00:00,OSR,66.89,67.44,66.93,67.36,53971.0,663.0
2017-09-29 16:00:00,OSR,67.36,67.38,67.38,67.36,0.0,0.0
2017-09-29 17:00:00,OSR,67.36,67.38,67.38,67.36,0.0,0.0
2017-09-29 18:00:00,OSR,67.36,67.38,67.38,67.36,0.0,0.0
2017-09-29 19:00:00,OSR,67.36,67.38,67.38,67.36,0.0,0.0
2017-09-29 20:00:00,OSR,67.36,67.38,67.38,67.36,0.0,0.0
2017-10-02 08:00:00,OSR,66.73,67.03,66.73,66.8,32986.0,336.0
2017-10-02 09:00:00,OSR,66.47,66.84,66.8,66.62,32072.0,404.0
2017-10-02 10:00:00,OSR,66.57,66.76,66.65,66.63,20638.0,245.0
2017-10-02 11:00:00,OSR,66.31,66.64,66.61,66.42,20713.0,244.0
2017-10-02 12:00:00,OSR,66.19,66.7,66.4,66.66,34143.0,318.0
2017-10-02 13:00:00,OSR,66.41,66.72,66.66,66.63,31021.0,381.0
2017-10-02 14:00:00,OSR,66.49,66.75,66.65,66.58,44525.0,528.0
2017-10-02 15:00:00,OSR,66.29,66.6,66.58,66.52,41244.0,429.0
2017-10-02 16:00:00,OSR,66.49,66.52,66.49,66.52,0.0,0.0
2017-10-02 17:00:00,OSR,66.49,66.52,66.49,66.52,0.0,0.0
2017-10-02 18:00:00,OSR,66.49,66.52,66.49,66.52,0.0,0.0
2017-10-02 19:00:00,OSR,66.49,66.52,66.49,66.52,0.0,0.0
2017-10-02 20:00:00,OSR,66.49,66.52,66.49,66.52,0.0,0.0
2017-10-04 08:00:00,OSR,66.52,66.91,66.89,66.6,39392.0,386.0
2017-10-04 09:00:00,OSR,66.53,66.81,66.6,66.68,16206.0,214.0
2017-10-04 10:00:00,OSR,66.6,66.73,66.7,66.68,8739.0,149.0
2017-10-04 11:00:00,OSR,66.66,66.99,66.66,66.99,13865.0,205.0
2017-10-04 12:00:00,OSR,66.95,67.37,67.0,67.31,28844.0,301.0
2017-10-04 13:00:00,OSR,67.2,67.4,67.32,67.31,32480.0,318.0
2017-10-04 14:00:00,OSR,67.1,67.36,67.33,67.13,37890.0,359.0
2017-10-04 15:00:00,OSR,66.95,67.17,67.14,67.04,19283.0,231.0
2017-10-04 16:00:00,OSR,67.04,67.04,67.04,67.04,0.0,0.0
2017-10-04 17:00:00,OSR,67.04,67.04,67.04,67.04,0.0,0.0
2017-10-04 18:00:00,OSR,67.04,67.04,67.04,67.04,0.0,0.0
2017-10-04 19:00:00,OSR,67.04,67.04,67.04,67.04,0.0,0.0
2017-10-04 20:00:00,OSR,67.04,67.04,67.04,67.04,0.0,0.0
2017-10-05 08:00:00,OSR,64.51,64.9,64.82,64.72,215540.0,1295.0
2017-10-05 09:00:00,OSR,64.23,64.77,64.73,64.5,226246.0,1373.0
2017-10-05 10:00:00,OSR,64.13,64.63,64.5,64.15,164635.0,1119.0
2017-10-05 11:00:00,OSR,63.81,64.2,64.16,64.05,174658.0,1112.0
2017-10-05 12:00:00,OSR,64.02,64.45,64.07,64.14,177454.0,1152.0
2017-10-05 13:00:00,OSR,63.89,64.42,64.14,64.12,144662.0,1066.0
2017-10-05 14:00:00,OSR,63.83,64.19,64.15,63.94,147953.0,981.0
2017-10-05 15:00:00,OSR,63.85,64.03,63.95,64.02,75374.0,494.0
2017-10-05 16:00:00,OSR,63.92,64.02,63.98,64.02,0.0,0.0
2017-10-05 17:00:00,OSR,63.92,64.02,63.98,64.02,0.0,0.0
2017-10-05 18:00:00,OSR,63.92,64.02,63.98,64.02,0.0,0.0
2017-10-05 19:00:00,OSR,63.92,64.02,63.98,64.02,0.0,0.0
2017-10-05 20:00:00,OSR,63.92,64.02,63.98,64.02,0.0,0.0
2017-10-06 08:00:00,OSR,64.11,64.53,64.3,64.48,89814.0,855.0
2017-10-06 09:00:00,OSR,64.14,64.51,64.49,64.44,59608.0,596.0
2017-10-06 10:00:00,OSR,64.36,64.49,64.44,64.44,39881.0,464.0
2017-10-06 11:00:00,OSR,64.13,64.53,64.44,64.19,51204.0,470.0
2017-10-06 12:00:00,OSR,63.95,64.44,64.19,63.97,62746.0,520.0
2017-10-06 13:00:00,OSR,63.93,64.32,63.97,64.03,59743.0,530.0
2017-10-06 14:00:00,OSR,63.97,64.2,63.99,64.16,68678.0,630.0
2017-10-06 15:00:00,OSR,64.0,64.29,64.18,64.14,70414.0,585.0
2017-10-06 16:00:00,OSR,64.01,64.14,64.05,64.14,0.0,0.0
2017-10-06 17:00:00,OSR,64.01,64.14,64.05,64.14,0.0,0.0
2017-10-06 18:00:00,OSR,64.01,64.14,64.05,64.14,0.0,0.0
2017-10-06 19:00:00,OSR,64.01,64.14,64.05,64.14,0.0,0.0
2017-10-06 20:00:00,OSR,64.01,64.14,64.05,64.14,0.0,0.0
2017-10-09 08:00:00,OSR,63.58,63.76,63.7,63.66,33227.0,268.0
2017-10-09 09:00:00,OSR,63.65,63.98,63.66,63.97,29526.0,272.0
2017-10-09 10:00:00,OSR,63.98,64.21,63.98,63.99,44910.0,356.0
2017-10-09 11:00:00,OSR,63.95,64.13,64.0,64.13,17706.0,188.0
2017-10-09 12:00:00,OSR,63.96,64.12,64.11,63.98,15626.0,164.0
2017-10-09 13:00:00,OSR,63.7,64.05,63.99,63.78,35677.0,268.0
2017-10-09 14:00:00,OSR,63.67,63.94,63.79,63.67,39894.0,335.0
2017-10-09 15:00:00,OSR,63.42,63.69,63.69,63.57,57197.0,325.0
2017-10-09 16:00:00,OSR,63.56,63.58,63.56,63.57,0.0,0.0
2017-10-09 17:00:00,OSR,63.56,63.58,63.56,63.57,0.0,0.0
2017-10-09 18:00:00,OSR,63.56,63.58,63.56,63.57,0.0,0.0
2017-10-09 19:00:00,OSR,63.56,63.58,63.56,63.57,0.0,0.0
2017-10-09 20:00:00,OSR,63.56,63.58,63.56,63.57,0.0,0.0
2017-10-10 08:00:00,OSR,63.35,63.75,63.68,63.71,94970.0,810.0
2017-10-10 09:00:00,OSR,63.62,63.9,63.72,63.63,46255.0,385.0
2017-10-10 10:00:00,OSR,63.4,63.71,63.62,63.48,64969.0,481.0
2017-10-10 11:00:00,OSR,63.24,63.51,63.46,63.5,42619.0,422.0
2017-10-10 12:00:00,OSR,63.22,63.49,63.48,63.38,46362.0,396.0
2017-10-10 13:00:00,OSR,63.2,63.4,63.37,63.34,56847.0,471.0
2017-10-10 14:00:00,OSR,63.2,63.44,63.32,63.26,66678.0,568.0
2017-10-10 15:00:00,OSR,63.28,63.68,63.28,63.64,61513.0,432.0
2017-10-10 16:00:00,OSR,63.52,63.64,63.57,63.64,0.0,0.0
2017-10-10 17:00:00,OSR,63.52,63.64,63.57,63.64,0.0,0.0
2017-10-10 18:00:00,OSR,63.52,63.64,63.57,63.64,0.0,0.0
2017-10-10 19:00:00,OSR,63.52,63.64,63.57,63.64,0.0,0.0
2017-10-10 20:00:00,OSR,63.52,63.64,63.57,63.64,0.0,0.0
2017-10-11 08:00:00,OSR,63.8,64.0,63.94,63.87,47255.0,321.0
2017-10-11 09:00:00,OSR,63.67,63.9,63.89,63.75,24950.0,224.0
2017-10-11 10:00:00,OSR,63.64,63.87,63.76,63.65,25850.0,212.0
2017-10-11 11:00:00,OSR,63.11,63.7,63.65,63.12,86445.0,608.0
2017-10-11 12:00:00,OSR,62.65,63.16,63.11,63.04,89642.0,807.0
2017-10-11 13:00:00,OSR,62.95,63.59,63.04,63.41,65383.0,547.0
2017-10-11 14:00:00,OSR,63.37,63.6,63.44,63.44,25661.0,244.0
2017-10-11 15:00:00,OSR,63.37,63.54,63.43,63.54,24907.0,209.0
2017-10-11 16:00:00,OSR,63.45,63.54,63.45,63.54,0.0,0.0
2017-10-11 17:00:00,OSR,63.45,63.54,63.45,63.54,0.0,0.0
2017-10-11 18:00:00,OSR,63.45,63.54,63.45,63.54,0.0,0.0
2017-10-11 19:00:00,OSR,63.45,63.54,63.45,63.54,0.0,0.0
2017-10-11 20:00:00,OSR,63.45,63.54,63.45,63.54,0.0,0.0
2017-10-12 08:00:00,OSR,64.13,64.41,64.38,64.17,52092.0,431.0
2017-10-12 09:00:00,OSR,64.11,64.56,64.17,64.39,60490.0,460.0
2017-10-12 10:00:00,OSR,64.37,64.57,64.38,64.54,44711.0,415.0
2017-10-12 11:00:00,OSR,64.28,64.58,64.55,64.32,37539.0,322.0
2017-10-12 12:00:00,OSR,64.23,64.51,64.29,64.44,33742.0,255.0
2017-10-12 13:00:00,OSR,64.31,64.49,64.45,64.41,52078.0,369.0
2017-10-12 14:00:00,OSR,64.31,64.44,64.39,64.38,39816.0,363.0
2017-10-12 15:00:00,OSR,64.34,64.55,64.38,64.55,49993.0,458.0
2017-10-12 16:00:00,OSR,64.55,64.55,64.55,64.55,0.0,0.0
2017-10-12 17:00:00,OSR,64.55,64.55,64.55,64.55,0.0,0.0
2017-10-12 18:00:00,OSR,64.55,64.55,64.55,64.55,0.0,0.0
2017-10-12 19:00:00,OSR,64.55,64.55,64.55,64.55,0.0,0.0
2017-10-12 20:00:00,OSR,64.55,64.55,64.55,64.55,0.0,0.0
2017-10-13 08:00:00,OSR,64.36,64.58,64.5,64.55,47688.0,358.0
2017-10-13 09:00:00,OSR,64.55,64.8,64.57,64.6,35695.0,265.0
2017-10-13 10:00:00,OSR,64.42,64.63,64.6,64.49,34198.0,283.0
2017-10-13 11:00:00,OSR,64.5,64.81,64.51,64.77,26737.0,301.0
2017-10-13 12:00:00,OSR,64.42,64.82,64.78,64.52,39215.0,316.0
2017-10-13 13:00:00,OSR,64.51,64.82,64.52,64.64,45671.0,351.0
2017-10-13 14:00:00,OSR,64.61,64.84,64.62,64.8,45691.0,368.0
2017-10-13 15:00:00,OSR,64.71,64.83,64.8,64.82,39592.0,275.0
2017-10-13 16:00:00,OSR,64.81,64.82,64.81,64.82,0.0,0.0
2017-10-13 17:00:00,OSR,64.81,64.82,64.81,64.82,0.0,0.0
2017-10-13 18:00:00,OSR,64.81,64.82,64.81,64.82,0.0,0.0
2017-10-13 19:00:00,OSR,64.81,64.82,64.81,64.82,0.0,0.0
2017-10-13 20:00:00,OSR,64.81,64.82,64.81,64.82,0.0,0.0
2017-10-16 08:00:00,OSR,64.47,64.78,64.67,64.49,29956.0,221.0
2017-10-16 09:00:00,OSR,64.45,64.66,64.47,64.65,21583.0,181.0
2017-10-16 10:00:00,OSR,64.63,64.95,64.64,64.76,28528.0,296.0
2017-10-16 11:00:00,OSR,64.7,64.91,64.77,64.91,21377.0,221.0
2017-10-16 12:00:00,OSR,64.82,64.94,64.91,64.82,19681.0,154.0
2017-10-16 13:00:00,OSR,64.67,64.87,64.81,64.67,26457.0,241.0
2017-10-16 14:00:00,OSR,64.49,64.8,64.66,64.77,36940.0,364.0
2017-10-16 15:00:00,OSR,64.68,64.82,64.79,64.8,32733.0,266.0
2017-10-16 16:00:00,OSR,64.75,64.8,64.75,64.8,0.0,0.0
2017-10-16 17:00:00,OSR,64.75,64.8,64.75,64.8,0.0,0.0
2017-10-16 18:00:00,OSR,64.75,64.8,64.75,64.8,0.0,0.0
2017-10-16 19:00:00,OSR,64.75,64.8,64.75,64.8,0.0,0.0
2017-10-16 20:00:00,OSR,64.75,64.8,64.75,64.8,0.0,0.0
2017-10-17 08:00:00,OSR,64.04,64.3,64.22,64.11,17812.0,210.0
2017-10-17 09:00:00,OSR,64.02,64.18,64.12,64.11,17205.0,271.0
2017-10-17 10:00:00,OSR,64.06,64.2,64.12,64.09,18480.0,225.0
2017-10-17 11:00:00,OSR,63.86,64.12,64.09,64.05,36195.0,235.0
2017-10-17 12:00:00,OSR,64.01,64.4,64.05,64.37,29097.0,234.0
2017-10-17 13:00:00,OSR,64.33,64.53,64.34,64.5,22834.0,181.0
2017-10-17 14:00:00,OSR,64.48,64.7,64.51,64.67,28403.0,253.0
2017-10-17 15:00:00,OSR,64.61,64.74,64.68,64.7,23757.0,191.0
2017-10-17 16:00:00,OSR,64.7,64.71,64.71,64.7,0.0,0.0
2017-10-17 17:00:00,OSR,64.7,64.71,64.71,64.7,0.0,0.0
2017-10-17 18:00:00,OSR,64.7,64.71,64.71,64.7,0.0,0.0
2017-10-17 19:00:00,OSR,64.7,64.71,64.71,64.7,0.0,0.0
2017-10-17 20:00:00,OSR,64.7,64.71,64.71,64.7,0.0,0.0
2017-10-18 08:00:00,OSR,63.99,64.23,64.02,64.17,22910.0,223.0
2017-10-18 09:00:00,OSR,64.17,64.59,64.17,64.5,26097.0,330.0
2017-10-18 10:00:00,OSR,64.37,64.53,64.49,64.43,18683.0,230.0
2017-10-18 11:00:00,OSR,64.38,64.83,64.44,64.79,53987.0,341.0
2017-10-18 12:00:00,OSR,64.79,65.38,64.8,65.01,202230.0,1292.0
2017-10-18 13:00:00,OSR,64.97,65.21,65.0,65.0,66541.0,542.0
2017-10-18 14:00:00,OSR,64.9,65.06,65.03,64.92,50825.0,407.0
2017-10-18 15:00:00,OSR,64.84,65.06,64.99,65.06,47828.0,329.0
2017-10-18 16:00:00,OSR,65.0,65.06,65.0,65.06,0.0,0.0
2017-10-18 17:00:00,OSR,65.0,65.06,65.0,65.06,0.0,0.0
2017-10-18 18:00:00,OSR,65.0,65.06,65.0,65.06,0.0,0.0
2017-10-18 19:00:00,OSR,65.0,65.06,65.0,65.06,0.0,0.0
2017-10-18 20:00:00,OSR,65.0,65.06,65.0,65.06,0.0,0.0
2017-10-19 08:00:00,OSR,63.97,64.2,64.18,64.0,50700.0,442.0
2017-10-19 09:00:00,OSR,63.98,64.33,64.03,64.2,48535.0,350.0
2017-10-19 10:00:00,OSR,63.45,64.18,64.18,63.49,65276.0,467.0
2017-10-19 11:00:00,OSR,63.37,63.63,63.5,63.41,19503.0,202.0
2017-10-19 12:00:00,OSR,62.98,63.59,63.38,63.28,57652.0,554.0
2017-10-19 13:00:00,OSR,63.21,63.62,63.3,63.62,48568.0,494.0
2017-10-19 14:00:00,OSR,63.41,63.82,63.62,63.56,82677.0,821.0
2017-10-19 15:00:00,OSR,63.54,63.76,63.57,63.62,41759.0,366.0
2017-10-19 16:00:00,OSR,63.62,63.73,63.73,63.62,0.0,0.0
2017-10-19 17:00:00,OSR,63.62,63.73,63.73,63.62,0.0,0.0
2017-10-19 18:00:00,OSR,63.62,63.73,63.73,63.62,0.0,0.0
2017-10-19 19:00:00,OSR,63.62,63.73,63.73,63.62,0.0,0.0
2017-10-19 20:00:00,OSR,63.62,63.73,63.73,63.62,0.0,0.0
2017-10-20 08:00:00,OSR,64.02,64.31,64.27,64.04,13285.0,125.0
2017-10-20 09:00:00,OSR,63.92,64.08,64.02,64.0,27228.0,264.0
2017-10-20 10:00:00,OSR,63.78,64.03,64.0,63.88,43197.0,329.0
2017-10-20 11:00:00,OSR,63.76,63.93,63.88,63.84,15075.0,176.0
2017-10-20 12:00:00,OSR,63.43,63.86,63.86,63.44,14164.0,170.0
2017-10-20 13:00:00,OSR,63.3,63.52,63.44,63.35,12512.0,181.0
2017-10-20 14:00:00,OSR,63.3,63.53,63.34,63.31,29970.0,309.0
2017-10-20 15:00:00,OSR,63.21,63.35,63.32,63.35,40976.0,296.0
2017-10-20 16:00:00,OSR,63.33,63.35,63.33,63.35,0.0,0.0
2017-10-20 17:00:00,OSR,63.33,63.35,63.33,63.35,0.0,0.0
2017-10-20 18:00:00,OSR,63.33,63.35,63.33,63.35,0.0,0.0
2017-10-20 19:00:00,OSR,63.33,63.35,63.33,63.35,0.0,0.0
2017-10-20 20:00:00,OSR,63.33,63.35,63.33,63.35,0.0,0.0
2017-10-25 08:00:00,OSR,62.04,63.35,63.33,62.25,19544.0,237.0
2017-10-25 09:00:00,OSR,62.15,62.49,62.25,62.37,19636.0,255.0
2017-10-25 10:00:00,OSR,62.34,62.61,62.37,62.4,11171.0,168.0
2017-10-25 11:00:00,OSR,62.38,62.67,62.42,62.57,13512.0,182.0
2017-10-25 12:00:00,OSR,62.54,62.77,62.55,62.69,13019.0,155.0
2017-10-25 13:00:00,OSR,62.49,62.69,62.67,62.5,32683.0,286.0
2017-10-25 14:00:00,OSR,62.47,62.69,62.52,62.5,41642.0,303.0
2017-10-25 15:00:00,OSR,62.2,62.48,62.48,62.23,23213.0,233.0
2017-10-25 16:00:00,OSR,62.2,62.24,62.2,62.23,0.0,0.0
2017-10-25 17:00:00,OSR,62.2,62.24,62.2,62.23,0.0,0.0
2017-10-25 18:00:00,OSR,62.2,62.24,62.2,62.23,0.0,0.0
2017-10-25 19:00:00,OSR,62.2,62.24,62.2,62.23,0.0,0.0
2017-10-25 20:00:00,OSR,62.2,62.24,62.2,62.23,0.0,0.0
2017-10-26 08:00:00,OSR,62.65,63.17,62.66,63.13,25722.0,246.0
2017-10-26 09:00:00,OSR,63.08,63.43,63.09,63.3,29262.0,262.0
2017-10-26 10:00:00,OSR,63.31,63.61,63.31,63.53,25266.0,286.0
2017-10-26 11:00:00,OSR,63.5,63.72,63.54,63.64,45404.0,466.0
2017-10-26 12:00:00,OSR,63.44,63.7,63.65,63.59,54637.0,419.0
2017-10-26 13:00:00,OSR,63.52,63.7,63.57,63.65,31382.0,295.0
2017-10-26 14:00:00,OSR,63.62,64.12,63.63,63.92,64266.0,565.0
2017-10-26 15:00:00,OSR,63.81,64.1,63.91,64.06,23944.0,236.0
2017-10-26 16:00:00,OSR,64.06,64.1,64.1,64.06,0.0,0.0
2017-10-26 17:00:00,OSR,64.06,64.1,64.1,64.06,0.0,0.0
2017-10-26 18:00:00,OSR,64.06,64.1,64.1,64.06,0.0,0.0
2017-10-26 19:00:00,OSR,64.06,64.1,64.1,64.06,0.0,0.0
2017-10-26 20:00:00,OSR,64.06,64.1,64.1,64.06,0.0,0.0
2017-10-27 08:00:00,OSR,64.24,64.7,64.44,64.6,35981.0,289.0
2017-10-27 09:00:00,OSR,64.4,64.7,64.61,64.46,30482.0,285.0
2017-10-27 10:00:00,OSR,64.35,64.57,64.48,64.4,15811.0,148.0
2017-10-27 11:00:00,OSR,64.34,64.48,64.42,64.35,9799.0,112.0
2017-10-27 12:00:00,OSR,64.3,64.54,64.33,64.45,18392.0,181.0
2017-10-27 13:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 14:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 15:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 16:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 17:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 18:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 19:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-10-27 20:00:00,OSR,64.44,64.45,64.44,64.45,0.0,0.0
2017-11-01 08:00:00,OSR,64.44,66.78,64.44,66.53,74339.0,826.0
2017-11-01 09:00:00,OSR,66.1,66.54,66.54,66.25,56933.0,554.0
2017-11-01 10:00:00,OSR,65.89,66.25,66.23,66.08,59061.0,532.0
2017-11-01 11:00:00,OSR,65.74,66.19,66.09,65.8,48986.0,437.0
2017-11-01 12:00:00,OSR,65.7,66.02,65.81,65.87,22769.0,304.0
2017-11-01 13:00:00,OSR,65.71,65.89,65.88,65.82,24028.0,298.0
2017-11-01 14:00:00,OSR,65.8,66.02,65.82,66.0,23597.0,264.0
2017-11-01 15:00:00,OSR,65.81,66.0,65.99,65.81,46352.0,372.0
2017-11-01 16:00:00,OSR,65.59,65.87,65.81,65.71,47726.0,351.0
2017-11-01 17:00:00,OSR,65.71,65.71,65.71,65.71,0.0,0.0
2017-11-01 18:00:00,OSR,65.71,65.71,65.71,65.71,0.0,0.0
2017-11-01 19:00:00,OSR,65.71,65.71,65.71,65.71,0.0,0.0
2017-11-01 20:00:00,OSR,65.71,65.71,65.71,65.71,0.0,0.0
2017-11-02 08:00:00,OSR,65.71,66.06,65.71,65.86,32556.0,341.0
2017-11-02 09:00:00,OSR,65.7,65.88,65.86,65.75,21617.0,226.0
2017-11-02 10:00:00,OSR,65.67,65.87,65.74,65.78,33316.0,304.0
2017-11-02 11:00:00,OSR,65.75,65.9,65.78,65.79,19666.0,235.0
2017-11-02 12:00:00,OSR,65.72,65.87,65.8,65.77,10156.0,138.0
2017-11-02 13:00:00,OSR,65.17,65.74,65.74,65.23,19079.0,177.0
2017-11-02 14:00:00,OSR,65.02,65.55,65.22,65.51,35397.0,403.0
2017-11-02 15:00:00,OSR,65.48,65.77,65.49,65.73,33558.0,361.0
2017-11-02 16:00:00,OSR,65.7,65.92,65.71,65.92,20535.0,200.0
2017-11-02 17:00:00,OSR,65.78,65.92,65.78,65.92,0.0,0.0
2017-11-02 18:00:00,OSR,65.78,65.92,65.78,65.92,0.0,0.0
2017-11-02 19:00:00,OSR,65.78,65.92,65.78,65.92,0.0,0.0
2017-11-02 20:00:00,OSR,65.78,65.92,65.78,65.92,0.0,0.0
2017-11-03 08:00:00,OSR,65.54,66.04,65.78,65.74,15939.0,234.0
2017-11-03 09:00:00,OSR,65.55,65.85,65.72,65.57,15457.0,200.0
2017-11-03 10:00:00,OSR,65.5,65.75,65.57,65.7,25498.0,311.0
2017-11-03 11:00:00,OSR,65.57,65.75,65.69,65.68,14870.0,223.0
2017-11-03 12:00:00,OSR,65.54,65.69,65.67,65.66,16248.0,252.0
2017-11-03 13:00:00,OSR,65.6,65.78,65.65,65.7,24650.0,310.0
2017-11-03 14:00:00,OSR,65.6,65.78,65.73,65.61,46307.0,358.0
2017-11-03 15:00:00,OSR,65.54,65.75,65.61,65.69,47632.0,417.0
2017-11-03 16:00:00,OSR,65.7,65.85,65.7,65.85,19138.0,190.0
2017-11-03 17:00:00,OSR,65.78,65.85,65.85,65.85,0.0,0.0
2017-11-03 18:00:00,OSR,65.78,65.85,65.85,65.85,0.0,0.0
2017-11-03 19:00:00,OSR,65.78,65.85,65.85,65.85,0.0,0.0
2017-11-03 20:00:00,OSR,65.78,65.85,65.85,65.85,0.0,0.0
2017-11-06 08:00:00,OSR,65.6,66.04,65.85,65.91,29398.0,336.0
2017-11-06 09:00:00,OSR,65.85,66.03,65.93,65.93,24673.0,293.0
2017-11-06 10:00:00,OSR,65.81,66.16,65.92,65.9,34102.0,380.0
2017-11-06 11:00:00,OSR,65.83,65.96,65.88,65.95,19073.0,213.0
2017-11-06 12:00:00,OSR,65.86,65.97,65.97,65.9,14162.0,158.0
2017-11-06 13:00:00,OSR,65.72,65.93,65.9,65.8,20086.0,227.0
2017-11-06 14:00:00,OSR,65.75,65.92,65.8,65.88,22091.0,256.0
2017-11-06 15:00:00,OSR,65.8,65.99,65.85,65.91,45445.0,372.0
2017-11-06 16:00:00,OSR,65.81,66.22,65.91,65.84,67943.0,538.0
2017-11-06 17:00:00,OSR,65.83,65.84,65.83,65.84,0.0,0.0
2017-11-06 18:00:00,OSR,65.83,65.84,65.83,65.84,0.0,0.0
2017-11-06 19:00:00,OSR,65.83,65.84,65.83,65.84,0.0,0.0
2017-11-06 20:00:00,OSR,65.83,65.84,65.83,65.84,0.0,0.0
2017-11-07 08:00:00,OSR,63.2,68.95,65.83,66.88,655387.0,4595.0
2017-11-07 09:00:00,OSR,66.38,68.1,66.92,68.02,159909.0,1310.0
2017-11-07 10:00:00,OSR,67.71,69.29,68.09,69.08,193500.0,1542.0
2017-11-07 11:00:00,OSR,67.95,69.11,69.07,68.13,82674.0,781.0
2017-11-07 12:00:00,OSR,67.79,68.3,68.15,68.06,63892.0,597.0
2017-11-07 13:00:00,OSR,68.02,68.84,68.06,68.82,66122.0,524.0
2017-11-07 14:00:00,OSR,68.73,69.29,68.84,68.96,130363.0,1011.0
2017-11-07 15:00:00,OSR,68.86,70.0,68.97,69.25,196405.0,1521.0
2017-11-07 16:00:00,OSR,69.08,69.67,69.26,69.67,80672.0,635.0
2017-11-07 17:00:00,OSR,69.44,69.67,69.5,69.67,0.0,0.0
2017-11-07 18:00:00,OSR,69.44,69.67,69.5,69.67,0.0,0.0
2017-11-07 19:00:00,OSR,69.44,69.67,69.5,69.67,0.0,0.0
2017-11-07 20:00:00,OSR,69.44,69.67,69.5,69.67,0.0,0.0
2017-11-08 08:00:00,OSR,69.1,71.95,69.5,70.98,221715.0,1828.0
2017-11-08 09:00:00,OSR,69.79,71.09,70.95,70.0,94615.0,923.0
2017-11-08 10:00:00,OSR,69.93,70.52,70.0,70.12,71048.0,651.0
2017-11-08 11:00:00,OSR,69.18,70.1,70.09,69.19,65118.0,560.0
2017-11-08 12:00:00,OSR,68.81,69.28,69.15,69.07,42397.0,402.0
2017-11-08 13:00:00,OSR,68.91,69.28,69.09,69.19,50189.0,408.0
2017-11-08 14:00:00,OSR,69.19,70.02,69.19,69.97,85446.0,669.0
2017-11-08 15:00:00,OSR,69.81,70.06,69.97,70.06,68744.0,504.0
2017-11-08 16:00:00,OSR,69.75,70.4,70.05,70.14,59839.0,398.0
2017-11-08 17:00:00,OSR,70.14,70.14,70.14,70.14,0.0,0.0
2017-11-08 18:00:00,OSR,70.14,70.14,70.14,70.14,0.0,0.0
2017-11-08 19:00:00,OSR,70.14,70.14,70.14,70.14,0.0,0.0
2017-11-08 20:00:00,OSR,70.14,70.14,70.14,70.14,0.0,0.0
2017-11-09 08:00:00,OSR,69.32,70.14,70.14,69.61,30765.0,314.0
2017-11-09 09:00:00,OSR,68.94,69.68,69.63,69.38,28471.0,324.0
2017-11-09 10:00:00,OSR,69.02,69.36,69.34,69.23,17736.0,235.0
2017-11-09 11:00:00,OSR,68.63,69.26,69.21,69.04,40967.0,435.0
2017-11-09 12:00:00,OSR,68.83,69.1,69.04,69.01,25160.0,280.0
2017-11-09 13:00:00,OSR,68.76,69.13,69.04,68.88,24839.0,291.0
2017-11-09 14:00:00,OSR,68.33,68.9,68.9,68.44,41073.0,429.0
2017-11-09 15:00:00,OSR,68.31,69.28,68.49,69.2,82307.0,719.0
2017-11-09 16:00:00,OSR,68.75,69.2,69.19,68.75,36341.0,401.0
2017-11-09 17:00:00,OSR,68.75,68.75,68.75,68.75,0.0,0.0
2017-11-09 18:00:00,OSR,68.75,68.75,68.75,68.75,0.0,0.0
2017-11-09 19:00:00,OSR,68.75,68.75,68.75,68.75,0.0,0.0
2017-11-09 20:00:00,OSR,68.75,68.75,68.75,68.75,0.0,0.0
2017-11-10 08:00:00,OSR,67.85,68.86,68.75,67.89,52840.0,636.0
2017-11-10 09:00:00,OSR,67.41,67.93,67.88,67.55,76378.0,536.0
2017-11-10 10:00:00,OSR,67.46,67.85,67.56,67.75,22368.0,309.0
2017-11-10 11:00:00,OSR,67.45,67.85,67.78,67.63,32989.0,321.0
2017-11-10 12:00:00,OSR,67.53,67.77,67.64,67.59,17011.0,250.0
2017-11-10 13:00:00,OSR,67.51,67.89,67.6,67.85,19999.0,260.0
2017-11-10 14:00:00,OSR,67.76,68.04,67.84,67.88,39905.0,360.0
2017-11-10 15:00:00,OSR,67.5,67.94,67.85,67.58,48995.0,426.0
2017-11-10 16:00:00,OSR,67.47,67.67,67.59,67.66,35084.0,351.0
2017-11-10 17:00:00,OSR,67.59,67.66,67.61,67.66,0.0,0.0
2017-11-10 18:00:00,OSR,67.59,67.66,67.61,67.66,0.0,0.0
2017-11-10 19:00:00,OSR,67.59,67.66,67.61,67.66,0.0,0.0
2017-11-10 20:00:00,OSR,67.59,67.66,67.61,67.66,0.0,0.0
2017-11-13 08:00:00,OSR,67.45,68.0,67.61,67.73,15565.0,200.0
2017-11-13 09:00:00,OSR,67.7,68.4,67.7,68.31,38965.0,362.0
2017-11-13 10:00:00,OSR,67.65,68.31,68.31,67.8,24977.0,271.0
2017-11-13 11:00:00,OSR,67.25,67.81,67.76,67.35,25030.0,250.0
2017-11-13 12:00:00,OSR,67.24,67.53,67.34,67.44,24952.0,244.0
2017-11-13 13:00:00,OSR,67.05,67.45,67.41,67.25,31596.0,267.0
2017-11-13 14:00:00,OSR,66.79,67.27,67.23,67.14,46419.0,428.0
2017-11-13 15:00:00,OSR,66.94,67.41,67.23,67.05,26017.0,384.0
2017-11-13 16:00:00,OSR,67.04,67.3,67.07,67.06,26340.0,277.0
2017-11-13 17:00:00,OSR,67.06,67.06,67.06,67.06,0.0,0.0
2017-11-13 18:00:00,OSR,67.06,67.06,67.06,67.06,0.0,0.0
2017-11-13 19:00:00,OSR,67.06,67.06,67.06,67.06,0.0,0.0
2017-11-13 20:00:00,OSR,67.06,67.06,67.06,67.06,0.0,0.0
2017-11-14 08:00:00,OSR,67.05,67.57,67.06,67.41,18887.0,214.0
2017-11-14 09:00:00,OSR,66.93,67.49,67.42,66.93,17336.0,275.0
2017-11-14 10:00:00,OSR,66.66,67.01,66.95,66.94,22160.0,285.0
2017-11-14 11:00:00,OSR,66.87,67.2,66.87,67.11,10110.0,156.0
2017-11-14 12:00:00,OSR,66.85,67.15,67.08,67.02,21234.0,228.0
2017-11-14 13:00:00,OSR,66.98,67.16,67.05,67.01,11218.0,170.0
2017-11-14 14:00:00,OSR,67.0,67.35,67.03,67.15,17717.0,238.0
2017-11-14 15:00:00,OSR,67.04,67.33,67.14,67.2,19286.0,269.0
2017-11-14 16:00:00,OSR,67.16,67.36,67.19,67.16,18177.0,205.0
2017-11-14 17:00:00,OSR,67.16,67.27,67.27,67.16,0.0,0.0
2017-11-14 18:00:00,OSR,67.16,67.27,67.27,67.16,0.0,0.0
2017-11-14 19:00:00,OSR,67.16,67.27,67.27,67.16,0.0,0.0
2017-11-14 20:00:00,OSR,67.16,67.27,67.27,67.16,0.0,0.0
2017-11-15 08:00:00,OSR,66.73,67.27,67.27,67.16,27673.0,345.0
2017-11-15 09:00:00,OSR,66.91,67.35,67.16,67.02,22182.0,315.0
2017-11-15 10:00:00,OSR,66.86,67.09,67.01,66.94,31439.0,358.0
2017-11-15 11:00:00,OSR,66.81,67.02,66.92,66.87,18562.0,217.0
2017-11-15 12:00:00,OSR,66.81,67.02,66.81,67.02,17069.0,185.0
2017-11-15 13:00:00,OSR,66.89,67.1,67.02,67.02,22088.0,230.0
2017-11-15 14:00:00,OSR,66.97,67.13,67.04,67.0,18508.0,235.0
2017-11-15 15:00:00,OSR,67.0,67.6,67.0,67.6,38722.0,367.0
2017-11-15 16:00:00,OSR,67.46,67.62,67.6,67.46,17610.0,222.0
2017-11-15 17:00:00,OSR,67.46,67.55,67.55,67.46,0.0,0.0
2017-11-15 18:00:00,OSR,67.46,67.55,67.55,67.46,0.0,0.0
2017-11-15 19:00:00,OSR,67.46,67.55,67.55,67.46,0.0,0.0
2017-11-15 20:00:00,OSR,67.46,67.55,67.55,67.46,0.0,0.0
2017-11-16 08:00:00,OSR,67.2,68.42,67.55,67.97,64672.0,591.0
2017-11-16 09:00:00,OSR,67.95,68.26,67.97,68.0,32302.0,275.0
2017-11-16 10:00:00,OSR,67.98,68.4,67.99,68.3,34192.0,298.0
2017-11-16 11:00:00,OSR,68.1,68.33,68.33,68.13,19904.0,213.0
2017-11-16 12:00:00,OSR,68.12,68.32,68.14,68.26,19274.0,208.0
2017-11-16 13:00:00,OSR,68.08,68.32,68.26,68.15,23595.0,273.0
2017-11-16 14:00:00,OSR,68.13,68.6,68.14,68.43,33477.0,384.0
2017-11-16 15:00:00,OSR,68.42,68.82,68.42,68.8,44730.0,425.0
2017-11-16 16:00:00,OSR,68.57,68.91,68.79,68.57,37133.0,339.0
2017-11-16 17:00:00,OSR,68.57,68.68,68.68,68.57,0.0,0.0
2017-11-16 18:00:00,OSR,68.57,68.68,68.68,68.57,0.0,0.0
2017-11-16 19:00:00,OSR,68.57,68.68,68.68,68.57,0.0,0.0
2017-11-16 20:00:00,OSR,68.57,68.68,68.68,68.57,0.0,0.0
2017-11-17 08:00:00,OSR,68.1,68.68,68.68,68.42,23638.0,323.0
2017-11-17 09:00:00,OSR,68.38,68.78,68.44,68.71,23672.0,217.0
2017-11-17 10:00:00,OSR,68.39,68.69,68.69,68.53,14114.0,177.0
2017-11-17 11:00:00,OSR,68.43,68.55,68.52,68.53,8494.0,110.0
2017-11-17 12:00:00,OSR,68.53,68.66,68.55,68.64,10143.0,157.0
2017-11-17 13:00:00,OSR,68.58,68.7,68.63,68.67,8647.0,105.0
2017-11-17 14:00:00,OSR,68.48,68.67,68.67,68.55,20407.0,227.0
2017-11-17 15:00:00,OSR,68.55,68.71,68.57,68.64,24420.0,189.0
2017-11-17 16:00:00,OSR,68.3,68.62,68.62,68.3,20590.0,165.0
2017-11-17 17:00:00,OSR,68.3,68.4,68.35,68.3,0.0,0.0
2017-11-17 18:00:00,OSR,68.3,68.4,68.35,68.3,0.0,0.0
2017-11-17 19:00:00,OSR,68.3,68.4,68.35,68.3,0.0,0.0
2017-11-17 20:00:00,OSR,68.3,68.4,68.35,68.3,0.0,0.0
2017-11-20 08:00:00,OSR,68.0,68.54,68.35,68.5,18697.0,204.0
2017-11-20 09:00:00,OSR,68.5,68.88,68.59,68.82,11883.0,190.0
2017-11-20 10:00:00,OSR,68.62,68.9,68.84,68.73,19980.0,290.0
2017-11-20 11:00:00,OSR,68.5,68.8,68.74,68.76,19756.0,245.0
2017-11-20 12:00:00,OSR,68.6,68.76,68.76,68.72,8665.0,139.0
2017-11-20 13:00:00,OSR,68.7,68.89,68.72,68.88,11425.0,168.0
2017-11-20 14:00:00,OSR,68.85,69.04,68.87,68.88,19775.0,252.0
2017-11-20 15:00:00,OSR,68.82,69.08,68.9,69.05,25608.0,277.0
2017-11-20 16:00:00,OSR,68.97,69.08,69.08,68.99,20562.0,197.0
2017-11-20 17:00:00,OSR,68.99,68.99,68.99,68.99,0.0,0.0
2017-11-20 18:00:00,OSR,68.99,68.99,68.99,68.99,0.0,0.0
2017-11-20 19:00:00,OSR,68.99,68.99,68.99,68.99,0.0,0.0
2017-11-20 20:00:00,OSR,68.99,68.99,68.99,68.99,0.0,0.0
2017-11-21 08:00:00,OSR,68.62,69.09,68.99,68.74,16916.0,250.0
2017-11-21 09:00:00,OSR,68.73,69.45,68.75,69.21,24937.0,352.0
2017-11-21 10:00:00,OSR,69.01,69.7,69.21,69.58,39684.0,516.0
2017-11-21 11:00:00,OSR,69.52,69.89,69.6,69.89,22170.0,258.0
2017-11-21 12:00:00,OSR,69.81,69.99,69.91,69.98,14343.0,174.0
2017-11-21 13:00:00,OSR,69.96,70.5,69.98,70.37,36012.0,314.0
2017-11-21 14:00:00,OSR,70.36,70.57,70.4,70.39,24819.0,268.0
2017-11-21 15:00:00,OSR,70.28,70.52,70.36,70.47,37745.0,275.0
2017-11-21 16:00:00,OSR,69.73,70.45,70.45,69.75,30296.0,287.0
2017-11-21 17:00:00,OSR,69.73,69.75,69.74,69.75,0.0,0.0
2017-11-21 18:00:00,OSR,69.73,69.75,69.74,69.75,0.0,0.0
2017-11-21 19:00:00,OSR,69.73,69.75,69.74,69.75,0.0,0.0
2017-11-21 20:00:00,OSR,69.73,69.75,69.74,69.75,0.0,0.0
2017-11-22 08:00:00,OSR,69.5,69.9,69.74,69.57,8868.0,132.0
2017-11-22 09:00:00,OSR,69.23,69.82,69.56,69.23,31399.0,256.0
2017-11-22 10:00:00,OSR,69.24,69.54,69.25,69.5,9241.0,144.0
2017-11-22 11:00:00,OSR,69.47,69.56,69.5,69.52,4762.0,83.0
2017-11-22 12:00:00,OSR,69.55,69.8,69.55,69.79,4582.0,76.0
2017-11-22 13:00:00,OSR,69.76,70.02,69.78,70.0,5979.0,93.0
2017-11-22 14:00:00,OSR,69.98,70.5,69.98,70.5,16945.0,235.0
2017-11-22 15:00:00,OSR,69.95,70.53,70.47,70.08,21964.0,290.0
2017-11-22 16:00:00,OSR,69.85,70.1,70.1,69.88,20586.0,240.0
2017-11-22 17:00:00,OSR,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-22 18:00:00,OSR,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-22 19:00:00,OSR,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-22 20:00:00,OSR,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-23 08:00:00,OSR,69.07,69.88,69.88,69.61,16408.0,206.0
2017-11-23 09:00:00,OSR,69.41,69.62,69.56,69.5,9272.0,166.0
2017-11-23 10:00:00,OSR,69.38,69.9,69.52,69.88,15105.0,210.0
2017-11-23 11:00:00,OSR,69.91,70.32,69.95,70.1,13640.0,191.0
2017-11-23 12:00:00,OSR,69.82,70.14,70.09,69.86,4854.0,99.0
2017-11-23 13:00:00,OSR,69.74,70.03,69.86,69.92,20426.0,197.0
2017-11-23 14:00:00,OSR,69.87,70.15,69.92,70.06,12308.0,191.0
2017-11-23 15:00:00,OSR,70.02,70.3,70.07,70.07,14899.0,192.0
2017-11-23 16:00:00,OSR,70.01,70.15,70.09,70.04,9819.0,116.0
2017-11-23 17:00:00,OSR,70.04,70.05,70.04,70.04,0.0,0.0
2017-11-23 18:00:00,OSR,70.04,70.05,70.04,70.04,0.0,0.0
2017-11-23 19:00:00,OSR,70.04,70.05,70.04,70.04,0.0,0.0
2017-11-23 20:00:00,OSR,70.04,70.05,70.04,70.04,0.0,0.0
2017-11-24 08:00:00,OSR,70.04,71.91,70.04,71.04,86967.0,880.0
2017-11-24 09:00:00,OSR,70.83,71.42,71.09,71.34,43831.0,440.0
2017-11-24 10:00:00,OSR,71.23,71.5,71.36,71.4,20894.0,264.0
2017-11-24 11:00:00,OSR,71.32,71.55,71.43,71.38,22868.0,326.0
2017-11-24 12:00:00,OSR,71.25,71.5,71.38,71.32,14066.0,231.0
2017-11-24 13:00:00,OSR,70.99,71.49,71.35,71.04,16634.0,211.0
2017-11-24 14:00:00,OSR,70.91,71.3,71.04,70.95,27711.0,278.0
2017-11-24 15:00:00,OSR,70.8,71.05,70.95,71.0,18264.0,179.0
2017-11-24 16:00:00,OSR,70.97,71.12,71.01,71.07,18623.0,200.0
2017-11-24 17:00:00,OSR,71.07,71.1,71.1,71.07,0.0,0.0
2017-11-24 18:00:00,OSR,71.07,71.1,71.1,71.07,0.0,0.0
2017-11-24 19:00:00,OSR,71.07,71.1,71.1,71.07,0.0,0.0
2017-11-24 20:00:00,OSR,71.07,71.1,71.1,71.07,0.0,0.0
2017-11-27 08:00:00,OSR,70.5,71.1,71.1,70.95,8315.0,146.0
2017-11-27 09:00:00,OSR,70.94,71.4,70.97,71.15,26308.0,354.0
2017-11-27 10:00:00,OSR,70.97,71.23,71.17,71.02,9829.0,124.0
2017-11-27 11:00:00,OSR,70.95,71.14,71.02,70.95,6291.0,86.0
2017-11-27 12:00:00,OSR,70.63,70.95,70.95,70.71,15882.0,202.0
2017-11-27 13:00:00,OSR,70.47,70.7,70.7,70.57,12811.0,142.0
2017-11-27 14:00:00,OSR,70.39,70.64,70.6,70.48,17078.0,190.0
2017-11-27 15:00:00,OSR,70.3,70.54,70.46,70.44,24783.0,277.0
2017-11-27 16:00:00,OSR,70.22,70.51,70.45,70.26,17932.0,191.0
2017-11-27 17:00:00,OSR,70.23,70.26,70.23,70.26,0.0,0.0
2017-11-27 18:00:00,OSR,70.23,70.26,70.23,70.26,0.0,0.0
2017-11-27 19:00:00,OSR,70.23,70.26,70.23,70.26,0.0,0.0
2017-11-27 20:00:00,OSR,70.23,70.26,70.23,70.26,0.0,0.0
2017-11-28 08:00:00,OSR,69.83,70.53,70.23,69.99,19584.0,276.0
2017-11-28 09:00:00,OSR,69.82,70.08,70.01,69.86,10565.0,176.0
2017-11-28 10:00:00,OSR,69.87,70.11,69.88,69.95,22480.0,296.0
2017-11-28 11:00:00,OSR,69.85,70.04,69.96,69.87,10636.0,165.0
2017-11-28 12:00:00,OSR,69.65,69.92,69.84,69.88,14283.0,192.0
2017-11-28 13:00:00,OSR,69.87,70.16,69.88,70.14,12741.0,187.0
2017-11-28 14:00:00,OSR,69.95,70.26,70.13,70.01,12613.0,183.0
2017-11-28 15:00:00,OSR,70.03,70.54,70.03,70.5,26419.0,321.0
2017-11-28 16:00:00,OSR,70.45,70.58,70.5,70.52,14985.0,158.0
2017-11-28 17:00:00,OSR,70.52,70.53,70.53,70.52,0.0,0.0
2017-11-28 18:00:00,OSR,70.52,70.53,70.53,70.52,0.0,0.0
2017-11-28 19:00:00,OSR,70.52,70.53,70.53,70.52,0.0,0.0
2017-11-28 20:00:00,OSR,70.52,70.53,70.53,70.52,0.0,0.0
2017-11-29 08:00:00,OSR,70.52,73.87,70.53,73.49,247205.0,2058.0
2017-11-29 09:00:00,OSR,72.85,73.66,73.51,73.07,111447.0,1492.0
2017-11-29 10:00:00,OSR,72.92,73.24,73.07,73.18,44282.0,615.0
2017-11-29 11:00:00,OSR,72.77,73.3,73.16,72.83,33994.0,451.0
2017-11-29 12:00:00,OSR,72.83,73.1,72.85,72.94,36959.0,474.0
2017-11-29 13:00:00,OSR,72.44,73.04,72.94,72.58,33423.0,456.0
2017-11-29 14:00:00,OSR,72.53,73.03,72.58,72.76,29789.0,472.0
2017-11-29 15:00:00,OSR,72.33,72.86,72.78,72.36,41500.0,626.0
2017-11-29 16:00:00,OSR,69.42,72.36,72.36,69.83,110542.0,1057.0
2017-11-29 17:00:00,OSR,69.69,69.84,69.77,69.83,0.0,0.0
2017-11-29 18:00:00,OSR,69.69,69.84,69.77,69.83,0.0,0.0
2017-11-29 19:00:00,OSR,69.69,69.84,69.77,69.83,0.0,0.0
2017-11-29 20:00:00,OSR,69.69,69.84,69.77,69.83,0.0,0.0
2017-11-30 08:00:00,OSR,69.69,71.02,69.77,70.61,51282.0,517.0
2017-11-30 09:00:00,OSR,70.1,70.57,70.57,70.17,51734.0,505.0
2017-11-30 10:00:00,OSR,70.17,70.6,70.17,70.52,23116.0,340.0
2017-11-30 11:00:00,OSR,70.42,70.8,70.49,70.69,26968.0,288.0
2017-11-30 12:00:00,OSR,70.33,70.73,70.7,70.42,20561.0,307.0
2017-11-30 13:00:00,OSR,70.3,70.78,70.42,70.74,16019.0,244.0
2017-11-30 14:00:00,OSR,70.71,71.24,70.74,71.04,27645.0,446.0
2017-11-30 15:00:00,OSR,71.0,72.26,71.04,72.0,50392.0,761.0
2017-11-30 16:00:00,OSR,71.48,72.0,72.0,71.76,30394.0,419.0
2017-11-30 17:00:00,OSR,71.48,71.76,71.62,71.76,0.0,0.0
2017-11-30 18:00:00,OSR,71.48,71.76,71.62,71.76,0.0,0.0
2017-11-30 19:00:00,OSR,71.48,71.76,71.62,71.76,0.0,0.0
2017-11-30 20:00:00,OSR,71.48,71.76,71.62,71.76,0.0,0.0
2017-12-01 08:00:00,OSR,70.84,71.9,71.62,70.9,37251.0,503.0
2017-12-01 09:00:00,OSR,70.31,71.01,70.9,70.7,28544.0,358.0
2017-12-01 10:00:00,OSR,70.46,70.87,70.72,70.53,31134.0,390.0
2017-12-01 11:00:00,OSR,70.45,70.78,70.55,70.5,30943.0,336.0
2017-12-01 12:00:00,OSR,70.45,70.81,70.49,70.81,26303.0,292.0
2017-12-01 13:00:00,OSR,70.75,71.61,70.8,71.15,38892.0,372.0
2017-12-01 14:00:00,OSR,71.11,71.48,71.15,71.48,39825.0,362.0
2017-12-01 15:00:00,OSR,71.25,71.56,71.47,71.39,31541.0,401.0
2017-12-01 16:00:00,OSR,70.79,71.46,71.35,70.79,31740.0,401.0
2017-12-01 17:00:00,OSR,70.79,70.84,70.81,70.79,0.0,0.0
2017-12-01 18:00:00,OSR,70.79,70.84,70.81,70.79,0.0,0.0
2017-12-01 19:00:00,OSR,70.79,70.84,70.81,70.79,0.0,0.0
2017-12-01 20:00:00,OSR,70.79,70.84,70.81,70.79,0.0,0.0
2017-12-04 08:00:00,OSR,70.79,71.71,70.81,71.62,30265.0,341.0
2017-12-04 09:00:00,OSR,70.8,71.59,71.59,70.8,27372.0,318.0
2017-12-04 10:00:00,OSR,70.77,71.03,70.83,70.81,20712.0,263.0
2017-12-04 11:00:00,OSR,70.76,70.92,70.8,70.77,22547.0,278.0
2017-12-04 12:00:00,OSR,70.25,70.87,70.78,70.45,35797.0,453.0
2017-12-04 13:00:00,OSR,70.28,70.68,70.43,70.57,27287.0,387.0
2017-12-04 14:00:00,OSR,70.49,70.97,70.59,70.83,24301.0,442.0
2017-12-04 15:00:00,OSR,70.51,70.92,70.88,70.78,53423.0,667.0
2017-12-04 16:00:00,OSR,70.2,70.91,70.85,70.5,45627.0,487.0
2017-12-04 17:00:00,OSR,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-04 18:00:00,OSR,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-04 19:00:00,OSR,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-04 20:00:00,OSR,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-05 08:00:00,OSR,70.32,71.09,70.5,70.56,18920.0,272.0
2017-12-05 09:00:00,OSR,70.11,70.72,70.45,70.13,13215.0,215.0
2017-12-05 10:00:00,OSR,69.55,70.16,70.13,69.62,25546.0,317.0
2017-12-05 11:00:00,OSR,69.08,69.67,69.64,69.54,40804.0,411.0
2017-12-05 12:00:00,OSR,69.44,69.88,69.55,69.76,20132.0,252.0
2017-12-05 13:00:00,OSR,69.5,69.88,69.76,69.51,37764.0,334.0
2017-12-05 14:00:00,OSR,69.42,69.68,69.5,69.68,27852.0,319.0
2017-12-05 15:00:00,OSR,69.44,69.9,69.66,69.88,26406.0,360.0
2017-12-05 16:00:00,OSR,69.68,69.96,69.89,69.76,23478.0,266.0
2017-12-05 17:00:00,OSR,69.76,69.87,69.8,69.76,0.0,0.0
2017-12-05 18:00:00,OSR,69.76,69.87,69.8,69.76,0.0,0.0
2017-12-05 19:00:00,OSR,69.76,69.87,69.8,69.76,0.0,0.0
2017-12-05 20:00:00,OSR,69.76,69.87,69.8,69.76,0.0,0.0
2017-12-06 08:00:00,OSR,68.26,69.87,69.8,68.94,72875.0,669.0
2017-12-06 09:00:00,OSR,68.74,69.16,68.83,68.95,29056.0,364.0
2017-12-06 10:00:00,OSR,68.85,69.06,68.86,68.98,17176.0,237.0
2017-12-06 11:00:00,OSR,68.94,69.3,68.94,69.27,26802.0,329.0
2017-12-06 12:00:00,OSR,68.56,69.28,69.25,68.86,31114.0,389.0
2017-12-06 13:00:00,OSR,68.67,68.86,68.83,68.8,12527.0,174.0
2017-12-06 14:00:00,OSR,68.74,69.03,68.8,68.83,34014.0,373.0
2017-12-06 15:00:00,OSR,68.69,68.92,68.86,68.84,31844.0,373.0
2017-12-06 16:00:00,OSR,68.79,69.17,68.82,68.99,26809.0,266.0
2017-12-06 17:00:00,OSR,68.96,68.99,68.99,68.99,0.0,0.0
2017-12-06 18:00:00,OSR,68.96,68.99,68.99,68.99,0.0,0.0
2017-12-06 19:00:00,OSR,68.96,68.99,68.99,68.99,0.0,0.0
2017-12-06 20:00:00,OSR,68.96,68.99,68.99,68.99,0.0,0.0
2017-12-07 08:00:00,OSR,68.96,69.82,68.99,69.76,31183.0,285.0
2017-12-07 09:00:00,OSR,69.64,69.81,69.79,69.8,11089.0,150.0
2017-12-07 10:00:00,OSR,69.73,70.0,69.8,69.9,36427.0,345.0
2017-12-07 11:00:00,OSR,69.81,70.26,69.87,70.16,21166.0,256.0
2017-12-07 12:00:00,OSR,70.03,70.36,70.13,70.06,15170.0,248.0
2017-12-07 13:00:00,OSR,70.02,70.3,70.13,70.2,15140.0,228.0
2017-12-07 14:00:00,OSR,70.12,70.61,70.2,70.56,23809.0,317.0
2017-12-07 15:00:00,OSR,70.53,71.43,70.53,71.39,63619.0,647.0
2017-12-07 16:00:00,OSR,71.08,71.42,71.41,71.14,26481.0,264.0
2017-12-07 17:00:00,OSR,71.14,71.19,71.19,71.14,0.0,0.0
2017-12-07 18:00:00,OSR,71.14,71.19,71.19,71.14,0.0,0.0
2017-12-07 19:00:00,OSR,71.14,71.19,71.19,71.14,0.0,0.0
2017-12-07 20:00:00,OSR,71.14,71.19,71.19,71.14,0.0,0.0
2017-12-08 08:00:00,OSR,71.14,71.89,71.19,71.33,26222.0,355.0
2017-12-08 09:00:00,OSR,70.93,71.33,71.21,71.25,19980.0,252.0
2017-12-08 10:00:00,OSR,71.18,71.48,71.22,71.27,32544.0,342.0
2017-12-08 11:00:00,OSR,71.06,71.33,71.26,71.13,14938.0,239.0
2017-12-08 12:00:00,OSR,70.91,71.21,71.15,71.01,17898.0,216.0
2017-12-08 13:00:00,OSR,70.82,71.19,71.0,71.1,23494.0,275.0
2017-12-08 14:00:00,OSR,71.03,71.2,71.09,71.11,20732.0,249.0
2017-12-08 15:00:00,OSR,71.0,71.25,71.12,71.12,30598.0,320.0
2017-12-08 16:00:00,OSR,71.03,71.27,71.09,71.1,14460.0,152.0
2017-12-08 17:00:00,OSR,71.03,71.1,71.05,71.1,0.0,0.0
2017-12-08 18:00:00,OSR,71.03,71.1,71.05,71.1,0.0,0.0
2017-12-08 19:00:00,OSR,71.03,71.1,71.05,71.1,0.0,0.0
2017-12-08 20:00:00,OSR,71.03,71.1,71.05,71.1,0.0,0.0
2017-12-11 08:00:00,OSR,70.76,71.79,71.05,70.81,31047.0,332.0
2017-12-11 09:00:00,OSR,70.58,70.91,70.75,70.88,15375.0,179.0
2017-12-11 10:00:00,OSR,70.75,70.98,70.89,70.83,10199.0,142.0
2017-12-11 11:00:00,OSR,70.53,70.89,70.83,70.83,15775.0,228.0
2017-12-11 12:00:00,OSR,70.78,71.02,70.87,70.85,14978.0,147.0
2017-12-11 13:00:00,OSR,70.74,71.13,70.85,71.03,10469.0,167.0
2017-12-11 14:00:00,OSR,70.91,71.2,71.01,71.2,17238.0,229.0
2017-12-11 15:00:00,OSR,71.14,71.74,71.17,71.63,30781.0,337.0
2017-12-11 16:00:00,OSR,71.36,71.64,71.62,71.37,22019.0,232.0
2017-12-11 17:00:00,OSR,71.37,71.42,71.42,71.37,0.0,0.0
2017-12-11 18:00:00,OSR,71.37,71.42,71.42,71.37,0.0,0.0
2017-12-11 19:00:00,OSR,71.37,71.42,71.42,71.37,0.0,0.0
2017-12-11 20:00:00,OSR,71.37,71.42,71.42,71.37,0.0,0.0
2017-12-12 08:00:00,OSR,71.29,71.67,71.42,71.6,13921.0,201.0
2017-12-12 09:00:00,OSR,71.36,71.6,71.57,71.55,12287.0,180.0
2017-12-12 10:00:00,OSR,71.2,71.61,71.58,71.28,17814.0,193.0
2017-12-12 11:00:00,OSR,71.27,71.55,71.3,71.39,11932.0,156.0
2017-12-12 12:00:00,OSR,71.4,71.86,71.4,71.84,14269.0,184.0
2017-12-12 13:00:00,OSR,71.83,72.18,71.85,72.1,33502.0,326.0
2017-12-12 14:00:00,OSR,72.01,72.4,72.05,72.18,30519.0,331.0
2017-12-12 15:00:00,OSR,71.9,72.3,72.16,72.16,39950.0,354.0
2017-12-12 16:00:00,OSR,72.07,72.24,72.16,72.2,18845.0,183.0
2017-12-12 17:00:00,OSR,72.2,72.24,72.24,72.2,0.0,0.0
2017-12-12 18:00:00,OSR,72.2,72.24,72.24,72.2,0.0,0.0
2017-12-12 19:00:00,OSR,72.2,72.24,72.24,72.2,0.0,0.0
2017-12-12 20:00:00,OSR,72.2,72.24,72.24,72.2,0.0,0.0
2017-12-13 08:00:00,OSR,71.63,72.24,72.24,71.63,15084.0,177.0
2017-12-13 09:00:00,OSR,71.62,72.26,71.65,71.93,20649.0,303.0
2017-12-13 10:00:00,OSR,71.88,72.2,71.95,72.0,19323.0,285.0
2017-12-13 11:00:00,OSR,71.92,72.18,72.01,72.13,7446.0,165.0
2017-12-13 12:00:00,OSR,72.01,72.36,72.14,72.18,23538.0,318.0
2017-12-13 13:00:00,OSR,71.9,72.33,72.21,72.15,18034.0,203.0
2017-12-13 14:00:00,OSR,72.04,72.22,72.13,72.18,15329.0,227.0
2017-12-13 15:00:00,OSR,72.05,72.24,72.2,72.15,23922.0,244.0
2017-12-13 16:00:00,OSR,72.0,72.2,72.15,72.0,20150.0,228.0
2017-12-13 17:00:00,OSR,72.0,72.12,72.12,72.0,0.0,0.0
2017-12-13 18:00:00,OSR,72.0,72.12,72.12,72.0,0.0,0.0
2017-12-13 19:00:00,OSR,72.0,72.12,72.12,72.0,0.0,0.0
2017-12-13 20:00:00,OSR,72.0,72.12,72.12,72.0,0.0,0.0
2017-12-14 08:00:00,OSR,71.66,72.24,72.12,72.17,13475.0,227.0
2017-12-14 09:00:00,OSR,72.1,72.32,72.16,72.22,8298.0,165.0
2017-12-14 10:00:00,OSR,72.06,72.2,72.2,72.15,17514.0,236.0
2017-12-14 11:00:00,OSR,72.15,72.43,72.15,72.21,10795.0,153.0
2017-12-14 12:00:00,OSR,72.15,72.35,72.22,72.15,9647.0,133.0
2017-12-14 13:00:00,OSR,72.07,72.5,72.15,72.46,20542.0,270.0
2017-12-14 14:00:00,OSR,72.47,73.04,72.5,72.8,32342.0,357.0
2017-12-14 15:00:00,OSR,72.37,72.81,72.81,72.37,36940.0,397.0
2017-12-14 16:00:00,OSR,72.21,72.53,72.42,72.26,27613.0,278.0
2017-12-14 17:00:00,OSR,72.21,72.26,72.26,72.26,0.0,0.0
2017-12-14 18:00:00,OSR,72.21,72.26,72.26,72.26,0.0,0.0
2017-12-14 19:00:00,OSR,72.21,72.26,72.26,72.26,0.0,0.0
2017-12-14 20:00:00,OSR,72.21,72.26,72.26,72.26,0.0,0.0
2017-12-15 08:00:00,OSR,71.97,72.39,72.26,72.2,21599.0,254.0
2017-12-15 09:00:00,OSR,72.19,72.46,72.24,72.2,30662.0,243.0
2017-12-15 10:00:00,OSR,72.1,72.28,72.22,72.1,27985.0,678.0
2017-12-15 11:00:00,OSR,72.1,72.4,72.14,72.4,10642.0,139.0
2017-12-15 12:00:00,OSR,72.31,72.53,72.43,72.45,10292.0,128.0
2017-12-15 13:00:00,OSR,72.31,72.65,72.46,72.4,12297.0,153.0
2017-12-15 14:00:00,OSR,72.36,72.83,72.37,72.76,16340.0,232.0
2017-12-15 15:00:00,OSR,72.7,73.08,72.74,72.87,24406.0,316.0
2017-12-15 16:00:00,OSR,72.52,73.0,72.87,72.57,37171.0,403.0
2017-12-15 17:00:00,OSR,72.57,72.85,72.57,72.57,0.0,0.0
2017-12-15 18:00:00,OSR,72.57,72.85,72.57,72.57,0.0,0.0
2017-12-15 19:00:00,OSR,72.57,72.85,72.57,72.57,0.0,0.0
2017-12-15 20:00:00,OSR,72.57,72.85,72.57,72.57,0.0,0.0
2017-12-18 08:00:00,OSR,72.57,73.8,72.57,73.75,19862.0,242.0
2017-12-18 09:00:00,OSR,73.6,73.89,73.75,73.77,13422.0,235.0
2017-12-18 10:00:00,OSR,73.55,73.81,73.76,73.77,19973.0,241.0
2017-12-18 11:00:00,OSR,73.7,74.0,73.75,73.76,22478.0,309.0
2017-12-18 12:00:00,OSR,73.69,73.89,73.78,73.85,17509.0,244.0
2017-12-18 13:00:00,OSR,73.77,74.19,73.83,74.15,25305.0,272.0
2017-12-18 14:00:00,OSR,73.77,74.16,74.15,73.89,21726.0,290.0
2017-12-18 15:00:00,OSR,73.89,74.18,73.89,74.01,26548.0,301.0
2017-12-18 16:00:00,OSR,73.88,74.29,74.02,74.07,22879.0,287.0
2017-12-18 17:00:00,OSR,74.07,74.15,74.15,74.07,0.0,0.0
2017-12-18 18:00:00,OSR,74.07,74.15,74.15,74.07,0.0,0.0
2017-12-18 19:00:00,OSR,74.07,74.15,74.15,74.07,0.0,0.0
2017-12-18 20:00:00,OSR,74.07,74.15,74.15,74.07,0.0,0.0
2017-12-19 08:00:00,OSR,73.75,74.32,74.15,74.03,17134.0,275.0
2017-12-19 09:00:00,OSR,73.95,74.1,74.03,74.03,14919.0,228.0
2017-12-19 10:00:00,OSR,73.95,74.23,74.02,74.0,25745.0,249.0
2017-12-19 11:00:00,OSR,73.95,74.4,74.0,74.35,14371.0,194.0
2017-12-19 12:00:00,OSR,74.29,74.49,74.38,74.4,11222.0,145.0
2017-12-19 13:00:00,OSR,74.39,74.61,74.43,74.5,15012.0,175.0
2017-12-19 14:00:00,OSR,74.28,74.53,74.5,74.49,19226.0,263.0
2017-12-19 15:00:00,OSR,74.4,74.71,74.46,74.49,27211.0,332.0
2017-12-19 16:00:00,OSR,74.3,74.54,74.46,74.38,18648.0,255.0
2017-12-19 17:00:00,OSR,74.38,74.41,74.4,74.38,0.0,0.0
2017-12-19 18:00:00,OSR,74.38,74.41,74.4,74.38,0.0,0.0
2017-12-19 19:00:00,OSR,74.38,74.41,74.4,74.38,0.0,0.0
2017-12-19 20:00:00,OSR,74.38,74.41,74.4,74.38,0.0,0.0
2017-12-20 08:00:00,OSR,74.32,74.98,74.4,74.92,37207.0,474.0
2017-12-20 09:00:00,OSR,74.76,75.2,74.91,74.9,56145.0,388.0
2017-12-20 10:00:00,OSR,74.83,75.02,74.87,74.9,17992.0,208.0
2017-12-20 11:00:00,OSR,74.84,75.3,74.92,75.28,25895.0,378.0
2017-12-20 12:00:00,OSR,75.01,75.65,75.33,75.22,37008.0,490.0
2017-12-20 13:00:00,OSR,75.19,75.46,75.2,75.38,33143.0,434.0
2017-12-20 14:00:00,OSR,75.03,75.53,75.39,75.09,41110.0,506.0
2017-12-20 15:00:00,OSR,74.33,75.16,75.09,74.46,34432.0,507.0
2017-12-20 16:00:00,OSR,74.4,74.61,74.46,74.46,22045.0,268.0
2017-12-20 17:00:00,OSR,74.4,74.52,74.52,74.46,0.0,0.0
2017-12-20 18:00:00,OSR,74.4,74.52,74.52,74.46,0.0,0.0
2017-12-20 19:00:00,OSR,74.4,74.52,74.52,74.46,0.0,0.0
2017-12-20 20:00:00,OSR,74.4,74.52,74.52,74.46,0.0,0.0
2017-12-21 08:00:00,OSR,73.84,74.52,74.52,74.38,35126.0,331.0
2017-12-21 09:00:00,OSR,74.25,74.46,74.39,74.31,22794.0,246.0
2017-12-21 10:00:00,OSR,74.29,74.75,74.32,74.75,19505.0,278.0
2017-12-21 11:00:00,OSR,74.6,74.88,74.77,74.65,14567.0,175.0
2017-12-21 12:00:00,OSR,74.47,74.78,74.66,74.61,11209.0,160.0
2017-12-21 13:00:00,OSR,74.52,74.71,74.65,74.58,14750.0,222.0
2017-12-21 14:00:00,OSR,74.3,74.59,74.58,74.35,19854.0,275.0
2017-12-21 15:00:00,OSR,74.35,74.8,74.36,74.74,25837.0,300.0
2017-12-21 16:00:00,OSR,74.63,74.83,74.73,74.7,16676.0,185.0
2017-12-21 17:00:00,OSR,74.7,74.7,74.7,74.7,0.0,0.0
2017-12-21 18:00:00,OSR,74.7,74.7,74.7,74.7,0.0,0.0
2017-12-21 19:00:00,OSR,74.7,74.7,74.7,74.7,0.0,0.0
2017-12-21 20:00:00,OSR,74.7,74.7,74.7,74.7,0.0,0.0
2017-12-22 08:00:00,OSR,74.36,74.82,74.7,74.44,20814.0,183.0
2017-12-22 09:00:00,OSR,74.44,74.62,74.44,74.59,15149.0,199.0
2017-12-22 10:00:00,OSR,74.47,74.7,74.57,74.52,14173.0,165.0
2017-12-22 11:00:00,OSR,74.47,74.7,74.54,74.7,6704.0,137.0
2017-12-22 12:00:00,OSR,74.55,74.8,74.67,74.61,7120.0,132.0
2017-12-22 13:00:00,OSR,74.51,74.66,74.64,74.6,7359.0,147.0
2017-12-22 14:00:00,OSR,74.58,74.8,74.62,74.8,12475.0,163.0
2017-12-22 15:00:00,OSR,74.79,75.03,74.84,74.95,25292.0,219.0
2017-12-22 16:00:00,OSR,74.95,75.22,74.97,75.2,17628.0,159.0
2017-12-22 17:00:00,OSR,75.17,75.2,75.17,75.2,0.0,0.0
2017-12-22 18:00:00,OSR,75.17,75.2,75.17,75.2,0.0,0.0
2017-12-22 19:00:00,OSR,75.17,75.2,75.17,75.2,0.0,0.0
2017-12-22 20:00:00,OSR,75.17,75.2,75.17,75.2,0.0,0.0
2017-12-27 08:00:00,OSR,74.4,75.2,75.17,74.52,22400.0,250.0
2017-12-27 09:00:00,OSR,74.34,74.63,74.49,74.63,9860.0,150.0
2017-12-27 10:00:00,OSR,74.57,74.85,74.57,74.68,10739.0,185.0
2017-12-27 11:00:00,OSR,74.45,74.65,74.64,74.56,8858.0,133.0
2017-12-27 12:00:00,OSR,74.51,74.73,74.55,74.65,9525.0,141.0
2017-12-27 13:00:00,OSR,74.48,74.76,74.65,74.52,12521.0,143.0
2017-12-27 14:00:00,OSR,74.15,74.53,74.5,74.35,26378.0,329.0
2017-12-27 15:00:00,OSR,74.32,75.1,74.36,75.01,28201.0,304.0
2017-12-27 16:00:00,OSR,74.96,75.17,75.03,75.06,19835.0,189.0
2017-12-27 17:00:00,OSR,75.06,75.06,75.06,75.06,0.0,0.0
2017-12-27 18:00:00,OSR,75.06,75.06,75.06,75.06,0.0,0.0
2017-12-27 19:00:00,OSR,75.06,75.06,75.06,75.06,0.0,0.0
2017-12-27 20:00:00,OSR,75.06,75.06,75.06,75.06,0.0,0.0
2017-12-28 08:00:00,OSR,74.73,75.06,75.06,74.88,8318.0,111.0
2017-12-28 09:00:00,OSR,74.62,74.98,74.93,74.73,12705.0,148.0
2017-12-28 10:00:00,OSR,74.68,74.94,74.68,74.74,7241.0,118.0
2017-12-28 11:00:00,OSR,74.73,74.92,74.73,74.79,4557.0,85.0
2017-12-28 12:00:00,OSR,74.74,74.91,74.75,74.84,5282.0,86.0
2017-12-28 13:00:00,OSR,74.8,74.9,74.85,74.84,7837.0,84.0
2017-12-28 14:00:00,OSR,74.63,74.84,74.83,74.76,19494.0,179.0
2017-12-28 15:00:00,OSR,74.75,75.06,74.77,74.85,17417.0,200.0
2017-12-28 16:00:00,OSR,74.66,74.88,74.87,74.66,14635.0,222.0
2017-12-28 17:00:00,OSR,74.66,74.72,74.7,74.66,0.0,0.0
2017-12-28 18:00:00,OSR,74.66,74.72,74.7,74.66,0.0,0.0
2017-12-28 19:00:00,OSR,74.66,74.72,74.7,74.66,0.0,0.0
2017-12-28 20:00:00,OSR,74.66,74.72,74.7,74.66,0.0,0.0
2017-12-29 08:00:00,OSR,74.42,74.79,74.7,74.75,7043.0,98.0
2017-12-29 09:00:00,OSR,74.72,74.98,74.77,74.86,12158.0,145.0
2017-12-29 10:00:00,OSR,74.67,75.07,74.89,74.92,26829.0,286.0
2017-12-29 11:00:00,OSR,74.82,75.33,74.89,75.24,10611.0,190.0
2017-12-29 12:00:00,OSR,74.75,75.3,75.24,74.9,37934.0,374.0
2017-12-29 13:00:00,OSR,74.9,74.9,74.9,74.9,21.0,1.0
2017-12-29 14:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2017-12-29 15:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2017-12-29 16:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2017-12-29 17:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2017-12-29 18:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2017-12-29 19:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2017-12-29 20:00:00,OSR,74.9,74.9,74.9,74.9,0.0,0.0
2018-01-02 08:00:00,OSR,73.92,75.08,74.9,74.42,30501.0,223.0
2018-01-02 09:00:00,OSR,74.32,74.76,74.42,74.62,17010.0,195.0
2018-01-02 10:00:00,OSR,74.46,74.88,74.66,74.62,11975.0,122.0
2018-01-02 11:00:00,OSR,74.62,74.84,74.68,74.72,8019.0,89.0
2018-01-02 12:00:00,OSR,74.6,74.76,74.76,74.66,7786.0,94.0
2018-01-02 13:00:00,OSR,74.64,74.9,74.66,74.66,9334.0,117.0
2018-01-02 14:00:00,OSR,74.46,74.84,74.66,74.84,10557.0,138.0
2018-01-02 15:00:00,OSR,74.76,75.26,74.84,74.84,18258.0,202.0
2018-01-02 16:00:00,OSR,74.7,75.06,74.84,74.84,18478.0,163.0
2018-01-02 17:00:00,OSR,74.8,74.84,74.8,74.84,0.0,0.0
2018-01-02 18:00:00,OSR,74.8,74.84,74.8,74.84,0.0,0.0
2018-01-02 19:00:00,OSR,74.8,74.84,74.8,74.84,0.0,0.0
2018-01-02 20:00:00,OSR,74.8,74.84,74.8,74.84,0.0,0.0
2018-01-03 08:00:00,OSR,74.68,75.5,74.8,75.22,19528.0,184.0
2018-01-03 09:00:00,OSR,75.18,75.58,75.26,75.36,17250.0,164.0
2018-01-03 10:00:00,OSR,75.34,75.52,75.36,75.4,8422.0,113.0
2018-01-03 11:00:00,OSR,75.38,75.62,75.44,75.62,10846.0,133.0
2018-01-03 12:00:00,OSR,75.46,75.8,75.6,75.48,21976.0,225.0
2018-01-03 13:00:00,OSR,75.46,75.72,75.5,75.6,9763.0,98.0
2018-01-03 14:00:00,OSR,75.6,75.82,75.62,75.78,14985.0,142.0
2018-01-03 15:00:00,OSR,75.7,75.86,75.8,75.72,25147.0,174.0
2018-01-03 16:00:00,OSR,75.66,75.8,75.7,75.78,14247.0,130.0
2018-01-03 17:00:00,OSR,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-03 18:00:00,OSR,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-03 19:00:00,OSR,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-03 20:00:00,OSR,75.76,75.8,75.76,75.78,0.0,0.0
2018-01-04 08:00:00,OSR,75.76,77.2,75.76,76.68,39867.0,381.0
2018-01-04 09:00:00,OSR,76.36,76.9,76.66,76.44,33713.0,343.0
2018-01-04 10:00:00,OSR,76.42,77.08,76.44,76.66,33252.0,300.0
2018-01-04 11:00:00,OSR,76.32,76.8,76.68,76.52,21407.0,236.0
2018-01-04 12:00:00,OSR,76.46,76.62,76.48,76.58,15930.0,163.0
2018-01-04 13:00:00,OSR,76.54,76.96,76.6,76.78,19822.0,225.0
2018-01-04 14:00:00,OSR,76.72,77.22,76.76,77.1,35448.0,345.0
2018-01-04 15:00:00,OSR,76.98,77.4,77.12,77.26,36290.0,269.0
2018-01-04 16:00:00,OSR,77.24,77.5,77.24,77.44,21066.0,249.0
2018-01-04 17:00:00,OSR,77.44,77.44,77.44,77.44,0.0,0.0
2018-01-04 18:00:00,OSR,77.44,77.44,77.44,77.44,0.0,0.0
2018-01-04 19:00:00,OSR,77.44,77.44,77.44,77.44,0.0,0.0
2018-01-04 20:00:00,OSR,77.44,77.44,77.44,77.44,0.0,0.0
2018-01-05 08:00:00,OSR,76.86,77.48,77.44,77.22,33215.0,360.0
2018-01-05 09:00:00,OSR,77.18,77.48,77.2,77.46,13669.0,149.0
2018-01-05 10:00:00,OSR,77.0,77.48,77.44,77.16,36632.0,311.0
2018-01-05 11:00:00,OSR,76.78,77.16,77.16,77.0,19515.0,213.0
2018-01-05 12:00:00,OSR,76.98,77.42,76.98,77.28,17918.0,199.0
2018-01-05 13:00:00,OSR,77.14,77.48,77.24,77.18,25632.0,210.0
2018-01-05 14:00:00,OSR,77.1,77.56,77.16,77.46,27009.0,232.0
2018-01-05 15:00:00,OSR,77.4,77.64,77.46,77.62,57355.0,320.0
2018-01-05 16:00:00,OSR,77.54,77.72,77.6,77.64,26831.0,201.0
2018-01-05 17:00:00,OSR,77.64,77.64,77.64,77.64,0.0,0.0
2018-01-05 18:00:00,OSR,77.64,77.64,77.64,77.64,0.0,0.0
2018-01-05 19:00:00,OSR,77.64,77.64,77.64,77.64,0.0,0.0
2018-01-05 20:00:00,OSR,77.64,77.64,77.64,77.64,0.0,0.0
2018-01-08 08:00:00,OSR,77.64,78.6,77.64,78.1,59902.0,338.0
2018-01-08 09:00:00,OSR,78.02,78.3,78.18,78.3,12671.0,165.0
2018-01-08 10:00:00,OSR,78.14,78.4,78.26,78.14,11446.0,167.0
2018-01-08 11:00:00,OSR,78.12,78.42,78.16,78.26,13323.0,140.0
2018-01-08 12:00:00,OSR,78.1,78.36,78.28,78.34,10772.0,123.0
2018-01-08 13:00:00,OSR,78.26,78.54,78.38,78.54,10655.0,111.0
2018-01-08 14:00:00,OSR,78.52,78.8,78.56,78.74,24517.0,239.0
2018-01-08 15:00:00,OSR,78.66,79.0,78.74,78.9,21055.0,232.0
2018-01-08 16:00:00,OSR,78.8,79.06,78.92,78.84,21901.0,181.0
2018-01-08 17:00:00,OSR,78.84,78.86,78.86,78.84,0.0,0.0
2018-01-08 18:00:00,OSR,78.84,78.86,78.86,78.84,0.0,0.0
2018-01-08 19:00:00,OSR,78.84,78.86,78.86,78.84,0.0,0.0
2018-01-08 20:00:00,OSR,78.84,78.86,78.86,78.84,0.0,0.0
2018-01-09 08:00:00,OSR,78.78,79.54,78.86,79.46,33218.0,473.0
2018-01-09 09:00:00,OSR,79.0,79.58,79.52,79.16,27772.0,377.0
2018-01-09 10:00:00,OSR,78.8,79.2,79.16,78.94,32070.0,330.0
2018-01-09 11:00:00,OSR,78.92,79.4,78.94,79.0,14912.0,227.0
2018-01-09 12:00:00,OSR,78.8,79.06,78.98,78.92,25450.0,220.0
2018-01-09 13:00:00,OSR,78.9,79.2,78.94,79.12,13606.0,136.0
2018-01-09 14:00:00,OSR,78.58,79.14,79.14,78.58,23710.0,328.0
2018-01-09 15:00:00,OSR,78.38,78.9,78.6,78.52,37765.0,367.0
2018-01-09 16:00:00,OSR,78.46,78.66,78.54,78.46,15806.0,167.0
2018-01-09 17:00:00,OSR,78.46,78.52,78.52,78.46,0.0,0.0
2018-01-09 18:00:00,OSR,78.46,78.52,78.52,78.46,0.0,0.0
2018-01-09 19:00:00,OSR,78.46,78.52,78.52,78.46,0.0,0.0
2018-01-09 20:00:00,OSR,78.46,78.52,78.52,78.46,0.0,0.0
2018-01-10 08:00:00,OSR,77.76,78.58,78.52,77.98,30318.0,337.0
2018-01-10 09:00:00,OSR,77.96,78.18,78.0,77.98,17669.0,180.0
2018-01-10 10:00:00,OSR,77.8,78.06,77.98,77.9,44477.0,366.0
2018-01-10 11:00:00,OSR,77.84,78.02,77.92,77.9,18228.0,225.0
2018-01-10 12:00:00,OSR,77.84,78.02,77.94,77.96,19435.0,183.0
2018-01-10 13:00:00,OSR,77.88,78.02,78.0,77.98,25863.0,225.0
2018-01-10 14:00:00,OSR,77.88,78.08,78.0,78.0,16891.0,172.0
2018-01-10 15:00:00,OSR,77.9,78.08,78.0,78.0,36977.0,209.0
2018-01-10 16:00:00,OSR,77.96,78.04,78.0,77.96,10783.0,105.0
2018-01-10 17:00:00,OSR,77.96,77.96,77.96,77.96,0.0,0.0
2018-01-10 18:00:00,OSR,77.96,77.96,77.96,77.96,0.0,0.0
2018-01-10 19:00:00,OSR,77.96,77.96,77.96,77.96,0.0,0.0
2018-01-10 20:00:00,OSR,77.96,77.96,77.96,77.96,0.0,0.0
2018-01-11 08:00:00,OSR,77.7,78.16,77.96,77.88,25389.0,248.0
2018-01-11 09:00:00,OSR,77.74,78.02,77.84,78.02,8716.0,108.0
2018-01-11 10:00:00,OSR,77.88,78.1,78.02,78.0,10094.0,117.0
2018-01-11 11:00:00,OSR,77.96,78.2,77.96,78.08,8185.0,82.0
2018-01-11 12:00:00,OSR,77.88,78.26,78.1,77.88,22514.0,180.0
2018-01-11 13:00:00,OSR,77.6,78.14,77.88,77.6,90411.0,347.0
2018-01-11 14:00:00,OSR,77.2,77.74,77.6,77.5,49438.0,318.0
2018-01-11 15:00:00,OSR,77.36,77.56,77.54,77.44,34551.0,204.0
2018-01-11 16:00:00,OSR,77.48,77.74,77.48,77.58,20488.0,170.0
2018-01-11 17:00:00,OSR,77.58,77.6,77.6,77.58,0.0,0.0
2018-01-11 18:00:00,OSR,77.58,77.6,77.6,77.58,0.0,0.0
2018-01-11 19:00:00,OSR,77.58,77.6,77.6,77.58,0.0,0.0
2018-01-11 20:00:00,OSR,77.58,77.6,77.6,77.58,0.0,0.0
2018-01-12 08:00:00,OSR,77.24,77.7,77.6,77.36,8816.0,128.0
2018-01-12 09:00:00,OSR,77.28,77.44,77.36,77.34,12924.0,126.0
2018-01-12 10:00:00,OSR,76.96,77.38,77.36,76.96,26407.0,179.0
2018-01-12 11:00:00,OSR,76.42,76.96,76.92,76.9,32872.0,300.0
2018-01-12 12:00:00,OSR,76.76,77.16,76.92,76.82,32691.0,260.0
2018-01-12 13:00:00,OSR,76.58,76.88,76.8,76.8,20616.0,204.0
2018-01-12 14:00:00,OSR,76.68,76.88,76.82,76.8,24480.0,231.0
2018-01-12 15:00:00,OSR,76.76,77.24,76.8,77.1,27959.0,264.0
2018-01-12 16:00:00,OSR,76.76,77.12,77.12,76.84,22094.0,191.0
2018-01-12 17:00:00,OSR,76.84,76.84,76.84,76.84,0.0,0.0
2018-01-12 18:00:00,OSR,76.84,76.84,76.84,76.84,0.0,0.0
2018-01-12 19:00:00,OSR,76.84,76.84,76.84,76.84,0.0,0.0
2018-01-12 20:00:00,OSR,76.84,76.84,76.84,76.84,0.0,0.0
2018-01-15 08:00:00,OSR,76.52,77.18,76.84,76.58,24909.0,318.0
2018-01-15 09:00:00,OSR,76.56,76.94,76.6,76.68,15817.0,166.0
2018-01-15 10:00:00,OSR,76.66,76.84,76.68,76.76,8816.0,114.0
2018-01-15 11:00:00,OSR,76.68,76.86,76.82,76.78,11774.0,112.0
2018-01-15 12:00:00,OSR,76.62,76.8,76.8,76.74,10119.0,105.0
2018-01-15 13:00:00,OSR,76.54,76.76,76.72,76.58,11069.0,94.0
2018-01-15 14:00:00,OSR,76.22,76.6,76.58,76.5,16612.0,174.0
2018-01-15 15:00:00,OSR,76.22,76.6,76.54,76.38,19600.0,169.0
2018-01-15 16:00:00,OSR,76.28,76.52,76.38,76.42,19400.0,165.0
2018-01-15 17:00:00,OSR,76.42,76.5,76.5,76.42,0.0,0.0
2018-01-15 18:00:00,OSR,76.42,76.5,76.5,76.42,0.0,0.0
2018-01-15 19:00:00,OSR,76.42,76.5,76.5,76.42,0.0,0.0
2018-01-15 20:00:00,OSR,76.42,76.5,76.5,76.42,0.0,0.0
2018-01-16 08:00:00,OSR,76.38,76.96,76.5,76.54,17095.0,210.0
2018-01-16 09:00:00,OSR,76.48,77.06,76.54,77.04,23881.0,232.0
2018-01-16 10:00:00,OSR,76.82,77.08,76.98,76.88,17660.0,158.0
2018-01-16 11:00:00,OSR,76.32,76.9,76.9,76.52,31450.0,377.0
2018-01-16 12:00:00,OSR,76.36,76.66,76.54,76.62,11683.0,116.0
2018-01-16 13:00:00,OSR,76.42,76.78,76.62,76.5,13321.0,158.0
2018-01-16 14:00:00,OSR,76.28,76.66,76.52,76.28,23724.0,240.0
2018-01-16 15:00:00,OSR,76.2,76.38,76.32,76.22,43241.0,299.0
2018-01-16 16:00:00,OSR,76.16,76.36,76.22,76.36,26369.0,213.0
2018-01-16 17:00:00,OSR,76.3,76.36,76.3,76.36,0.0,0.0
2018-01-16 18:00:00,OSR,76.3,76.36,76.3,76.36,0.0,0.0
2018-01-16 19:00:00,OSR,76.3,76.36,76.3,76.36,0.0,0.0
2018-01-16 20:00:00,OSR,76.3,76.36,76.3,76.36,0.0,0.0
2018-01-17 08:00:00,OSR,75.92,76.38,76.3,76.0,20703.0,241.0
2018-01-17 09:00:00,OSR,75.82,76.06,75.98,76.04,25551.0,258.0
2018-01-17 10:00:00,OSR,75.92,76.08,76.04,75.98,13286.0,141.0
2018-01-17 11:00:00,OSR,75.96,76.04,76.02,76.0,14781.0,112.0
2018-01-17 12:00:00,OSR,75.94,76.3,76.0,76.24,23424.0,187.0
2018-01-17 13:00:00,OSR,76.26,76.54,76.26,76.48,18261.0,169.0
2018-01-17 14:00:00,OSR,76.12,76.6,76.5,76.18,46539.0,319.0
2018-01-17 15:00:00,OSR,75.9,76.26,76.18,75.98,43845.0,294.0
2018-01-17 16:00:00,OSR,75.84,76.0,75.98,75.84,45778.0,213.0
2018-01-17 17:00:00,OSR,75.84,75.9,75.88,75.84,0.0,0.0
2018-01-17 18:00:00,OSR,75.84,75.9,75.88,75.84,0.0,0.0
2018-01-17 19:00:00,OSR,75.84,75.9,75.88,75.84,0.0,0.0
2018-01-17 20:00:00,OSR,75.84,75.9,75.88,75.84,0.0,0.0
2018-01-18 08:00:00,OSR,75.84,76.44,75.88,76.12,40705.0,413.0
2018-01-18 09:00:00,OSR,76.02,76.6,76.06,76.22,30646.0,307.0
2018-01-18 10:00:00,OSR,75.94,76.28,76.22,76.0,24897.0,229.0
2018-01-18 11:00:00,OSR,75.9,76.1,76.0,76.04,22353.0,165.0
2018-01-18 12:00:00,OSR,75.74,76.06,76.06,75.84,45237.0,269.0
2018-01-18 13:00:00,OSR,75.42,75.82,75.82,75.6,37206.0,347.0
2018-01-18 14:00:00,OSR,75.52,76.58,75.58,76.56,67366.0,536.0
2018-01-18 15:00:00,OSR,75.92,76.66,76.6,76.0,39253.0,398.0
2018-01-18 16:00:00,OSR,75.92,76.02,76.0,75.92,19430.0,171.0
2018-01-18 17:00:00,OSR,75.92,76.02,76.02,75.92,0.0,0.0
2018-01-18 18:00:00,OSR,75.92,76.02,76.02,75.92,0.0,0.0
2018-01-18 19:00:00,OSR,75.92,76.02,76.02,75.92,0.0,0.0
2018-01-18 20:00:00,OSR,75.92,76.02,76.02,75.92,0.0,0.0
2018-01-19 08:00:00,OSR,75.92,76.74,76.02,76.7,38490.0,335.0
2018-01-19 09:00:00,OSR,76.06,77.08,76.74,76.14,54650.0,512.0
2018-01-19 10:00:00,OSR,76.0,76.98,76.2,76.9,73675.0,791.0
2018-01-19 11:00:00,OSR,76.5,76.94,76.84,76.68,24366.0,291.0
2018-01-19 12:00:00,OSR,76.4,76.66,76.66,76.46,9980.0,134.0
2018-01-19 13:00:00,OSR,76.4,76.56,76.44,76.5,12474.0,133.0
2018-01-19 14:00:00,OSR,76.38,76.6,76.52,76.48,25673.0,226.0
2018-01-19 15:00:00,OSR,76.44,76.8,76.48,76.5,33378.0,301.0
2018-01-19 16:00:00,OSR,76.28,76.54,76.54,76.48,21658.0,166.0
2018-01-19 17:00:00,OSR,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-19 18:00:00,OSR,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-19 19:00:00,OSR,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-19 20:00:00,OSR,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-22 08:00:00,OSR,74.86,76.66,76.48,74.9,56622.0,546.0
2018-01-22 09:00:00,OSR,74.48,75.06,74.9,74.8,47249.0,305.0
2018-01-22 10:00:00,OSR,73.48,74.94,74.74,74.0,72188.0,639.0
2018-01-22 11:00:00,OSR,73.62,74.18,73.96,73.8,48398.0,407.0
2018-01-22 12:00:00,OSR,73.72,74.06,73.76,73.96,21005.0,226.0
2018-01-22 13:00:00,OSR,73.9,74.18,73.94,73.96,26873.0,235.0
2018-01-22 14:00:00,OSR,73.82,74.34,73.96,74.16,61542.0,384.0
2018-01-22 15:00:00,OSR,73.96,74.26,74.16,74.08,54350.0,354.0
2018-01-22 16:00:00,OSR,73.96,74.24,74.08,74.08,45498.0,318.0
2018-01-22 17:00:00,OSR,74.04,74.08,74.08,74.08,0.0,0.0
2018-01-22 18:00:00,OSR,74.04,74.08,74.08,74.08,0.0,0.0
2018-01-22 19:00:00,OSR,74.04,74.08,74.08,74.08,0.0,0.0
2018-01-22 20:00:00,OSR,74.04,74.08,74.08,74.08,0.0,0.0
2018-01-23 08:00:00,OSR,74.04,74.74,74.08,74.3,26277.0,296.0
2018-01-23 09:00:00,OSR,73.88,74.36,74.32,73.92,32082.0,325.0
2018-01-23 10:00:00,OSR,73.86,74.22,73.94,73.98,30804.0,250.0
2018-01-23 11:00:00,OSR,73.8,74.02,74.0,73.96,17447.0,147.0
2018-01-23 12:00:00,OSR,73.88,74.22,73.96,74.04,22219.0,195.0
2018-01-23 13:00:00,OSR,73.9,74.12,74.0,73.94,15596.0,127.0
2018-01-23 14:00:00,OSR,73.8,74.14,73.94,73.92,17700.0,160.0
2018-01-23 15:00:00,OSR,73.76,74.06,73.9,73.8,53472.0,309.0
2018-01-23 16:00:00,OSR,73.68,73.94,73.8,73.78,28226.0,175.0
2018-01-23 17:00:00,OSR,73.74,73.86,73.86,73.78,0.0,0.0
2018-01-23 18:00:00,OSR,73.74,73.86,73.86,73.78,0.0,0.0
2018-01-23 19:00:00,OSR,73.74,73.86,73.86,73.78,0.0,0.0
2018-01-23 20:00:00,OSR,73.74,73.86,73.86,73.78,0.0,0.0
2018-01-24 08:00:00,OSR,73.7,74.18,73.86,73.74,58686.0,613.0
2018-01-24 09:00:00,OSR,73.7,73.94,73.76,73.92,96827.0,432.0
2018-01-24 10:00:00,OSR,73.68,73.96,73.92,73.9,40886.0,279.0
2018-01-24 11:00:00,OSR,73.54,73.92,73.88,73.56,42865.0,259.0
2018-01-24 12:00:00,OSR,73.46,73.78,73.58,73.54,27050.0,246.0
2018-01-24 13:00:00,OSR,73.24,73.66,73.54,73.6,24725.0,310.0
2018-01-24 14:00:00,OSR,73.42,73.62,73.6,73.5,20321.0,218.0
2018-01-24 15:00:00,OSR,73.5,73.64,73.54,73.6,21855.0,229.0
2018-01-24 16:00:00,OSR,73.4,73.64,73.6,73.5,23283.0,220.0
2018-01-24 17:00:00,OSR,73.48,73.5,73.5,73.5,0.0,0.0
2018-01-24 18:00:00,OSR,73.48,73.5,73.5,73.5,0.0,0.0
2018-01-24 19:00:00,OSR,73.48,73.5,73.5,73.5,0.0,0.0
2018-01-24 20:00:00,OSR,73.48,73.5,73.5,73.5,0.0,0.0
2018-01-25 08:00:00,OSR,71.5,73.5,73.5,72.0,130975.0,1104.0
2018-01-25 09:00:00,OSR,71.64,72.26,72.04,72.16,72291.0,718.0
2018-01-25 10:00:00,OSR,71.86,72.38,72.2,72.22,46898.0,548.0
2018-01-25 11:00:00,OSR,72.2,72.58,72.22,72.42,33275.0,359.0
2018-01-25 12:00:00,OSR,72.26,72.46,72.4,72.34,42003.0,362.0
2018-01-25 13:00:00,OSR,72.18,72.42,72.38,72.34,62835.0,606.0
2018-01-25 14:00:00,OSR,71.06,72.38,72.32,71.12,94130.0,768.0
2018-01-25 15:00:00,OSR,70.96,71.54,71.18,71.22,65865.0,653.0
2018-01-25 16:00:00,OSR,71.12,71.46,71.24,71.26,40474.0,400.0
2018-01-25 17:00:00,OSR,71.26,71.26,71.26,71.26,0.0,0.0
2018-01-25 18:00:00,OSR,71.26,71.26,71.26,71.26,0.0,0.0
2018-01-25 19:00:00,OSR,71.26,71.26,71.26,71.26,0.0,0.0
2018-01-25 20:00:00,OSR,71.26,71.26,71.26,71.26,0.0,0.0
2018-01-26 08:00:00,OSR,69.4,71.54,71.26,71.32,148959.0,1405.0
2018-01-26 09:00:00,OSR,70.92,71.32,71.32,71.0,74633.0,618.0
2018-01-26 10:00:00,OSR,70.86,71.16,70.96,71.02,71955.0,506.0
2018-01-26 11:00:00,OSR,70.92,71.06,71.02,71.02,19533.0,187.0
2018-01-26 12:00:00,OSR,70.78,71.16,71.02,71.16,47648.0,406.0
2018-01-26 13:00:00,OSR,70.78,71.46,71.14,70.84,44560.0,424.0
2018-01-26 14:00:00,OSR,70.82,71.28,70.84,70.98,36525.0,328.0
2018-01-26 15:00:00,OSR,70.98,71.26,70.98,71.1,65888.0,450.0
2018-01-26 16:00:00,OSR,70.9,71.14,71.1,71.1,30969.0,236.0
2018-01-26 17:00:00,OSR,71.02,71.12,71.12,71.1,0.0,0.0
2018-01-26 18:00:00,OSR,71.02,71.12,71.12,71.1,0.0,0.0
2018-01-26 19:00:00,OSR,71.02,71.12,71.12,71.1,0.0,0.0
2018-01-26 20:00:00,OSR,71.02,71.12,71.12,71.1,0.0,0.0
2018-01-29 08:00:00,OSR,71.02,72.5,71.12,72.06,54888.0,495.0
2018-01-29 09:00:00,OSR,71.84,72.32,72.1,71.9,31640.0,287.0
2018-01-29 10:00:00,OSR,71.54,72.0,71.92,71.66,30667.0,255.0
2018-01-29 11:00:00,OSR,71.38,71.66,71.64,71.46,13707.0,147.0
2018-01-29 12:00:00,OSR,71.32,71.48,71.44,71.4,11217.0,110.0
2018-01-29 13:00:00,OSR,71.34,71.58,71.4,71.42,14558.0,128.0
2018-01-29 14:00:00,OSR,71.36,71.54,71.4,71.42,21667.0,175.0
2018-01-29 15:00:00,OSR,71.16,71.48,71.44,71.3,29497.0,200.0
2018-01-29 16:00:00,OSR,71.02,71.3,71.28,71.02,16454.0,158.0
2018-01-29 17:00:00,OSR,71.02,71.02,71.02,71.02,0.0,0.0
2018-01-29 18:00:00,OSR,71.02,71.02,71.02,71.02,0.0,0.0
2018-01-29 19:00:00,OSR,71.02,71.02,71.02,71.02,0.0,0.0
2018-01-29 20:00:00,OSR,71.02,71.02,71.02,71.02,0.0,0.0
2018-01-30 08:00:00,OSR,70.32,71.32,71.02,71.0,57978.0,452.0
2018-01-30 09:00:00,OSR,71.04,71.4,71.04,71.22,13986.0,138.0
2018-01-30 10:00:00,OSR,71.14,71.42,71.24,71.28,23341.0,199.0
2018-01-30 11:00:00,OSR,71.1,71.32,71.26,71.1,12674.0,128.0
2018-01-30 12:00:00,OSR,71.08,71.34,71.1,71.2,14276.0,137.0
2018-01-30 13:00:00,OSR,71.0,71.28,71.2,71.0,18058.0,131.0
2018-01-30 14:00:00,OSR,70.68,71.0,71.0,70.72,17745.0,210.0
2018-01-30 15:00:00,OSR,70.7,70.98,70.72,70.96,28875.0,260.0
2018-01-30 16:00:00,OSR,70.76,70.98,70.94,70.8,21760.0,179.0
2018-01-30 17:00:00,OSR,70.8,70.8,70.8,70.8,0.0,0.0
2018-01-30 18:00:00,OSR,70.8,70.8,70.8,70.8,0.0,0.0
2018-01-30 19:00:00,OSR,70.8,70.8,70.8,70.8,0.0,0.0
2018-01-30 20:00:00,OSR,70.8,70.8,70.8,70.8,0.0,0.0
2018-01-31 08:00:00,OSR,70.56,71.34,70.8,71.2,40724.0,292.0
2018-01-31 09:00:00,OSR,70.9,71.24,71.2,71.1,21772.0,220.0
2018-01-31 10:00:00,OSR,70.66,71.12,71.1,70.76,21276.0,179.0
2018-01-31 11:00:00,OSR,70.5,70.86,70.76,70.66,16518.0,152.0
2018-01-31 12:00:00,OSR,70.6,71.0,70.66,70.88,30026.0,155.0
2018-01-31 13:00:00,OSR,70.88,71.2,70.9,71.0,34086.0,273.0
2018-01-31 14:00:00,OSR,70.72,71.04,71.0,70.84,20930.0,266.0
2018-01-31 15:00:00,OSR,70.28,70.86,70.86,70.52,34468.0,329.0
2018-01-31 16:00:00,OSR,70.36,70.58,70.5,70.38,20620.0,157.0
2018-01-31 17:00:00,OSR,70.38,70.38,70.38,70.38,0.0,0.0
2018-01-31 18:00:00,OSR,70.38,70.38,70.38,70.38,0.0,0.0
2018-01-31 19:00:00,OSR,70.38,70.38,70.38,70.38,0.0,0.0
2018-01-31 20:00:00,OSR,70.38,70.38,70.38,70.38,0.0,0.0
2018-02-01 08:00:00,OSR,70.38,71.04,70.38,70.66,14538.0,168.0
2018-02-01 09:00:00,OSR,70.48,70.72,70.66,70.48,12133.0,143.0
2018-02-01 10:00:00,OSR,70.46,70.66,70.5,70.58,8932.0,103.0
2018-02-01 11:00:00,OSR,70.44,70.62,70.56,70.52,16738.0,106.0
2018-02-01 12:00:00,OSR,70.26,70.58,70.52,70.3,10855.0,117.0
2018-02-01 13:00:00,OSR,69.9,70.32,70.32,70.08,43840.0,289.0
2018-02-01 14:00:00,OSR,69.82,70.36,70.08,70.3,41571.0,333.0
2018-02-01 15:00:00,OSR,69.98,70.3,70.26,70.12,23939.0,242.0
2018-02-01 16:00:00,OSR,69.92,70.24,70.14,69.92,31301.0,182.0
2018-02-01 17:00:00,OSR,69.92,69.98,69.98,69.92,0.0,0.0
2018-02-01 18:00:00,OSR,69.92,69.98,69.98,69.92,0.0,0.0
2018-02-01 19:00:00,OSR,69.92,69.98,69.98,69.92,0.0,0.0
2018-02-01 20:00:00,OSR,69.92,69.98,69.98,69.92,0.0,0.0
2018-02-02 08:00:00,OSR,69.2,70.26,69.98,69.24,33310.0,287.0
2018-02-02 09:00:00,OSR,68.76,69.34,69.2,69.04,43072.0,324.0
2018-02-02 10:00:00,OSR,68.9,69.16,69.06,69.04,35329.0,223.0
2018-02-02 11:00:00,OSR,68.92,69.06,69.04,69.0,16108.0,105.0
2018-02-02 12:00:00,OSR,68.94,69.04,69.0,69.0,25059.0,132.0
2018-02-02 13:00:00,OSR,68.98,69.72,69.0,69.4,29180.0,219.0
2018-02-02 14:00:00,OSR,69.14,69.52,69.4,69.18,30635.0,222.0
2018-02-02 15:00:00,OSR,68.88,69.2,69.2,68.96,24280.0,203.0
2018-02-02 16:00:00,OSR,68.88,69.02,68.96,68.88,20708.0,150.0
2018-02-02 17:00:00,OSR,68.88,68.88,68.88,68.88,0.0,0.0
2018-02-02 18:00:00,OSR,68.88,68.88,68.88,68.88,0.0,0.0
2018-02-02 19:00:00,OSR,68.88,68.88,68.88,68.88,0.0,0.0
2018-02-02 20:00:00,OSR,68.88,68.88,68.88,68.88,0.0,0.0
2018-02-05 08:00:00,OSR,67.64,68.96,68.88,68.02,89150.0,614.0
2018-02-05 09:00:00,OSR,68.04,68.48,68.06,68.28,58907.0,517.0
2018-02-05 10:00:00,OSR,68.0,68.74,68.3,68.62,52964.0,419.0
2018-02-05 11:00:00,OSR,68.34,68.7,68.6,68.34,23826.0,241.0
2018-02-05 12:00:00,OSR,68.28,68.46,68.3,68.36,13175.0,160.0
2018-02-05 13:00:00,OSR,68.32,68.82,68.34,68.82,29916.0,273.0
2018-02-05 14:00:00,OSR,68.4,68.94,68.8,68.4,46158.0,404.0
2018-02-05 15:00:00,OSR,68.32,68.7,68.38,68.48,35279.0,347.0
2018-02-05 16:00:00,OSR,68.26,68.54,68.48,68.26,14623.0,148.0
2018-02-05 17:00:00,OSR,68.26,68.32,68.26,68.26,0.0,0.0
2018-02-05 18:00:00,OSR,68.26,68.32,68.26,68.26,0.0,0.0
2018-02-05 19:00:00,OSR,68.26,68.32,68.26,68.26,0.0,0.0
2018-02-05 20:00:00,OSR,68.26,68.32,68.26,68.26,0.0,0.0
2018-02-06 08:00:00,OSR,65.94,68.32,68.26,67.18,96421.0,943.0
2018-02-06 09:00:00,OSR,67.08,68.08,67.16,67.24,85729.0,768.0
2018-02-06 10:00:00,OSR,67.04,67.48,67.22,67.22,35851.0,456.0
2018-02-06 11:00:00,OSR,66.54,67.2,67.2,66.62,44166.0,434.0
2018-02-06 12:00:00,OSR,66.48,67.04,66.58,67.0,42961.0,447.0
2018-02-06 13:00:00,OSR,66.94,67.34,66.98,67.0,46718.0,402.0
2018-02-06 14:00:00,OSR,66.94,67.9,67.0,67.64,48391.0,460.0
2018-02-06 15:00:00,OSR,67.38,68.32,67.64,68.02,115203.0,1157.0
2018-02-06 16:00:00,OSR,67.44,68.2,68.04,67.5,35787.0,407.0
2018-02-06 17:00:00,OSR,67.46,67.52,67.5,67.5,0.0,0.0
2018-02-06 18:00:00,OSR,67.46,67.52,67.5,67.5,0.0,0.0
2018-02-06 19:00:00,OSR,67.46,67.52,67.5,67.5,0.0,0.0
2018-02-06 20:00:00,OSR,67.46,67.52,67.5,67.5,0.0,0.0
2018-02-07 08:00:00,OSR,67.0,70.28,67.5,67.62,265008.0,2145.0
2018-02-07 09:00:00,OSR,66.6,68.4,67.68,67.66,159854.0,1429.0
2018-02-07 10:00:00,OSR,67.64,68.48,67.72,68.06,47455.0,450.0
2018-02-07 11:00:00,OSR,67.58,68.44,68.02,68.0,50871.0,433.0
2018-02-07 12:00:00,OSR,67.78,68.34,67.96,68.3,33892.0,349.0
2018-02-07 13:00:00,OSR,68.28,68.96,68.36,68.96,54126.0,464.0
2018-02-07 14:00:00,OSR,68.8,70.32,68.92,70.02,69092.0,749.0
2018-02-07 15:00:00,OSR,69.9,71.04,70.06,70.32,137516.0,1430.0
2018-02-07 16:00:00,OSR,69.94,70.52,70.26,70.48,38890.0,430.0
2018-02-07 17:00:00,OSR,70.48,70.52,70.52,70.48,0.0,0.0
2018-02-07 18:00:00,OSR,70.48,70.52,70.52,70.48,0.0,0.0
2018-02-07 19:00:00,OSR,70.48,70.52,70.52,70.48,0.0,0.0
2018-02-07 20:00:00,OSR,70.48,70.52,70.52,70.48,0.0,0.0
2018-02-08 08:00:00,OSR,69.68,70.78,70.52,70.26,121772.0,1454.0
2018-02-08 09:00:00,OSR,69.8,70.6,70.22,69.82,90866.0,744.0
2018-02-08 10:00:00,OSR,69.22,69.8,69.8,69.34,83877.0,796.0
2018-02-08 11:00:00,OSR,68.64,69.42,69.32,69.12,72302.0,673.0
2018-02-08 12:00:00,OSR,68.84,69.4,69.08,69.0,44113.0,422.0
2018-02-08 13:00:00,OSR,68.8,69.22,68.96,68.9,42472.0,447.0
2018-02-08 14:00:00,OSR,68.1,68.94,68.9,68.1,68595.0,595.0
2018-02-08 15:00:00,OSR,67.74,68.24,68.1,68.06,87140.0,762.0
2018-02-08 16:00:00,OSR,67.4,68.42,68.04,67.42,88824.0,839.0
2018-02-08 17:00:00,OSR,67.42,67.5,67.46,67.42,0.0,0.0
2018-02-08 18:00:00,OSR,67.42,67.5,67.46,67.42,0.0,0.0
2018-02-08 19:00:00,OSR,67.42,67.5,67.46,67.42,0.0,0.0
2018-02-08 20:00:00,OSR,67.42,67.5,67.46,67.42,0.0,0.0
2018-02-09 08:00:00,OSR,66.4,67.5,67.46,67.06,125492.0,1135.0
2018-02-09 09:00:00,OSR,66.76,67.2,67.06,67.2,73583.0,481.0
2018-02-09 10:00:00,OSR,66.4,67.2,67.2,66.56,55036.0,455.0
2018-02-09 11:00:00,OSR,66.26,66.78,66.6,66.34,64717.0,582.0
2018-02-09 12:00:00,OSR,65.46,66.4,66.36,65.7,63435.0,552.0
2018-02-09 13:00:00,OSR,65.52,66.3,65.74,66.1,60625.0,544.0
2018-02-09 14:00:00,OSR,65.96,66.86,66.14,66.6,77626.0,734.0
2018-02-09 15:00:00,OSR,66.1,66.64,66.62,66.32,75161.0,579.0
2018-02-09 16:00:00,OSR,66.24,66.56,66.34,66.52,72622.0,437.0
2018-02-09 17:00:00,OSR,66.42,66.52,66.46,66.52,0.0,0.0
2018-02-09 18:00:00,OSR,66.42,66.52,66.46,66.52,0.0,0.0
2018-02-09 19:00:00,OSR,66.42,66.52,66.46,66.52,0.0,0.0
2018-02-09 20:00:00,OSR,66.42,66.52,66.46,66.52,0.0,0.0
2018-02-12 08:00:00,OSR,66.42,67.66,66.46,67.28,128453.0,962.0
2018-02-12 09:00:00,OSR,66.9,67.32,67.24,67.2,58628.0,449.0
2018-02-12 10:00:00,OSR,66.78,67.34,67.22,66.84,45932.0,375.0
2018-02-12 11:00:00,OSR,66.74,67.06,66.82,66.92,30074.0,239.0
2018-02-12 12:00:00,OSR,66.86,67.2,66.92,67.1,29703.0,258.0
2018-02-12 13:00:00,OSR,67.04,67.32,67.1,67.14,30930.0,231.0
2018-02-12 14:00:00,OSR,66.9,67.26,67.12,66.92,47000.0,413.0
2018-02-12 15:00:00,OSR,66.82,67.12,66.94,67.08,45946.0,377.0
2018-02-12 16:00:00,OSR,67.02,67.16,67.08,67.12,26833.0,196.0
2018-02-12 17:00:00,OSR,67.12,67.16,67.16,67.12,0.0,0.0
2018-02-12 18:00:00,OSR,67.12,67.16,67.16,67.12,0.0,0.0
2018-02-12 19:00:00,OSR,67.12,67.16,67.16,67.12,0.0,0.0
2018-02-12 20:00:00,OSR,67.12,67.16,67.16,67.12,0.0,0.0
2018-02-13 08:00:00,OSR,67.06,67.6,67.16,67.12,58938.0,527.0
2018-02-13 09:00:00,OSR,67.04,67.3,67.14,67.22,25354.0,228.0
2018-02-13 10:00:00,OSR,67.02,67.2,67.18,67.12,17991.0,162.0
2018-02-13 11:00:00,OSR,67.0,67.14,67.1,67.08,26120.0,219.0
2018-02-13 12:00:00,OSR,66.8,67.12,67.06,66.86,22042.0,182.0
2018-02-13 13:00:00,OSR,66.8,67.14,66.86,66.88,23276.0,216.0
2018-02-13 14:00:00,OSR,66.18,67.02,66.86,66.26,50176.0,303.0
2018-02-13 15:00:00,OSR,66.06,66.36,66.24,66.26,65911.0,381.0
2018-02-13 16:00:00,OSR,65.8,66.22,66.2,65.8,27939.0,169.0
2018-02-13 17:00:00,OSR,65.8,65.84,65.84,65.8,0.0,0.0
2018-02-13 18:00:00,OSR,65.8,65.84,65.84,65.8,0.0,0.0
2018-02-13 19:00:00,OSR,65.8,65.84,65.84,65.8,0.0,0.0
2018-02-13 20:00:00,OSR,65.8,65.84,65.84,65.8,0.0,0.0
2018-02-14 08:00:00,OSR,65.8,66.38,65.84,66.14,25661.0,193.0
2018-02-14 09:00:00,OSR,66.12,66.42,66.14,66.16,14831.0,154.0
2018-02-14 10:00:00,OSR,66.06,66.28,66.16,66.12,11519.0,108.0
2018-02-14 11:00:00,OSR,65.94,66.24,66.1,66.24,14210.0,125.0
2018-02-14 12:00:00,OSR,66.12,66.6,66.24,66.52,25044.0,200.0
2018-02-14 13:00:00,OSR,65.86,66.7,66.54,66.2,99959.0,806.0
2018-02-14 14:00:00,OSR,66.02,66.76,66.14,66.64,32565.0,349.0
2018-02-14 15:00:00,OSR,66.62,67.12,66.64,66.94,59850.0,458.0
2018-02-14 16:00:00,OSR,66.94,67.38,66.94,67.38,44128.0,256.0
2018-02-14 17:00:00,OSR,67.32,67.38,67.32,67.38,0.0,0.0
2018-02-14 18:00:00,OSR,67.32,67.38,67.32,67.38,0.0,0.0
2018-02-14 19:00:00,OSR,67.32,67.38,67.32,67.38,0.0,0.0
2018-02-14 20:00:00,OSR,67.32,67.38,67.32,67.38,0.0,0.0
2018-02-15 08:00:00,OSR,67.32,67.88,67.32,67.54,39251.0,321.0
2018-02-15 09:00:00,OSR,67.4,67.74,67.52,67.74,31017.0,260.0
2018-02-15 10:00:00,OSR,67.46,67.8,67.72,67.46,28084.0,216.0
2018-02-15 11:00:00,OSR,67.3,67.5,67.5,67.3,12806.0,128.0
2018-02-15 12:00:00,OSR,67.22,67.56,67.28,67.46,21727.0,178.0
2018-02-15 13:00:00,OSR,67.22,67.72,67.46,67.52,31586.0,218.0
2018-02-15 14:00:00,OSR,67.26,67.58,67.5,67.46,30273.0,254.0
2018-02-15 15:00:00,OSR,67.2,67.68,67.44,67.44,43817.0,393.0
2018-02-15 16:00:00,OSR,67.34,67.64,67.42,67.64,18865.0,222.0
2018-02-15 17:00:00,OSR,67.62,67.64,67.62,67.64,0.0,0.0
2018-02-15 18:00:00,OSR,67.62,67.64,67.62,67.64,0.0,0.0
2018-02-15 19:00:00,OSR,67.62,67.64,67.62,67.64,0.0,0.0
2018-02-15 20:00:00,OSR,67.62,67.64,67.62,67.64,0.0,0.0
2018-02-16 08:00:00,OSR,67.56,68.26,67.62,68.18,26729.0,240.0
2018-02-16 09:00:00,OSR,68.1,68.54,68.2,68.26,40970.0,252.0
2018-02-16 10:00:00,OSR,67.78,68.3,68.28,67.8,31606.0,287.0
2018-02-16 11:00:00,OSR,67.78,67.98,67.82,67.8,21608.0,172.0
2018-02-16 12:00:00,OSR,67.66,68.34,67.78,68.32,23183.0,227.0
2018-02-16 13:00:00,OSR,68.02,68.48,68.28,68.1,20135.0,202.0
2018-02-16 14:00:00,OSR,67.8,68.08,68.08,67.84,26825.0,199.0
2018-02-16 15:00:00,OSR,67.8,68.08,67.86,68.04,33486.0,190.0
2018-02-16 16:00:00,OSR,67.92,68.12,68.04,67.94,37964.0,174.0
2018-02-16 17:00:00,OSR,67.94,68.08,68.08,67.94,0.0,0.0
2018-02-16 18:00:00,OSR,67.94,68.08,68.08,67.94,0.0,0.0
2018-02-16 19:00:00,OSR,67.94,68.08,68.08,67.94,0.0,0.0
2018-02-16 20:00:00,OSR,67.94,68.08,68.08,67.94,0.0,0.0
2018-02-19 08:00:00,OSR,67.88,68.24,68.08,67.94,21283.0,228.0
2018-02-19 09:00:00,OSR,67.76,67.94,67.92,67.9,15894.0,129.0
2018-02-19 10:00:00,OSR,67.74,67.96,67.92,67.74,15227.0,121.0
2018-02-19 11:00:00,OSR,67.36,67.74,67.74,67.36,16789.0,142.0
2018-02-19 12:00:00,OSR,67.24,67.42,67.38,67.34,12279.0,120.0
2018-02-19 13:00:00,OSR,67.34,67.8,67.34,67.8,25523.0,208.0
2018-02-19 14:00:00,OSR,67.56,67.86,67.8,67.58,25775.0,183.0
2018-02-19 15:00:00,OSR,67.14,67.58,67.56,67.14,24649.0,183.0
2018-02-19 16:00:00,OSR,67.04,67.42,67.14,67.32,20899.0,202.0
2018-02-19 17:00:00,OSR,67.32,67.42,67.32,67.32,0.0,0.0
2018-02-19 18:00:00,OSR,67.32,67.42,67.32,67.32,0.0,0.0
2018-02-19 19:00:00,OSR,67.32,67.42,67.32,67.32,0.0,0.0
2018-02-19 20:00:00,OSR,67.32,67.42,67.32,67.32,0.0,0.0
2018-02-20 08:00:00,OSR,67.1,67.96,67.32,67.94,25359.0,326.0
2018-02-20 09:00:00,OSR,67.34,68.16,67.94,67.84,82730.0,652.0
2018-02-20 10:00:00,OSR,67.42,67.86,67.84,67.8,33874.0,300.0
2018-02-20 11:00:00,OSR,67.6,67.82,67.78,67.68,23249.0,191.0
2018-02-20 12:00:00,OSR,67.6,68.42,67.68,68.36,26172.0,231.0
2018-02-20 13:00:00,OSR,68.04,68.48,68.34,68.28,39363.0,307.0
2018-02-20 14:00:00,OSR,68.18,68.86,68.22,68.8,40862.0,461.0
2018-02-20 15:00:00,OSR,68.36,69.06,68.78,68.4,46184.0,495.0
2018-02-20 16:00:00,OSR,68.14,68.74,68.38,68.74,35484.0,393.0
2018-02-20 17:00:00,OSR,68.56,68.74,68.6,68.74,0.0,0.0
2018-02-20 18:00:00,OSR,68.56,68.74,68.6,68.74,0.0,0.0
2018-02-20 19:00:00,OSR,68.56,68.74,68.6,68.74,0.0,0.0
2018-02-20 20:00:00,OSR,68.56,68.74,68.6,68.74,0.0,0.0
2018-02-21 08:00:00,OSR,66.84,68.74,68.6,66.96,89933.0,657.0
2018-02-21 09:00:00,OSR,66.7,67.18,66.94,66.86,30680.0,267.0
2018-02-21 10:00:00,OSR,66.58,66.92,66.9,66.82,39202.0,345.0
2018-02-21 11:00:00,OSR,66.58,66.84,66.84,66.68,16712.0,172.0
2018-02-21 12:00:00,OSR,66.6,66.84,66.68,66.82,17147.0,139.0
2018-02-21 13:00:00,OSR,66.68,66.88,66.84,66.76,13797.0,125.0
2018-02-21 14:00:00,OSR,66.66,66.84,66.74,66.68,34320.0,266.0
2018-02-21 15:00:00,OSR,66.68,66.9,66.7,66.9,37689.0,204.0
2018-02-21 16:00:00,OSR,66.76,66.92,66.92,66.82,21964.0,125.0
2018-02-21 17:00:00,OSR,66.78,66.84,66.84,66.82,0.0,0.0
2018-02-21 18:00:00,OSR,66.78,66.84,66.84,66.82,0.0,0.0
2018-02-21 19:00:00,OSR,66.78,66.84,66.84,66.82,0.0,0.0
2018-02-21 20:00:00,OSR,66.78,66.84,66.84,66.82,0.0,0.0
2018-02-22 08:00:00,OSR,65.9,66.84,66.84,66.0,34604.0,287.0
2018-02-22 09:00:00,OSR,65.96,66.4,66.02,66.36,25436.0,205.0
2018-02-22 10:00:00,OSR,66.16,66.5,66.38,66.2,23097.0,172.0
2018-02-22 11:00:00,OSR,66.14,66.32,66.2,66.16,17050.0,138.0
2018-02-22 12:00:00,OSR,66.12,66.46,66.14,66.36,19719.0,137.0
2018-02-22 13:00:00,OSR,66.24,66.44,66.36,66.42,11190.0,93.0
2018-02-22 14:00:00,OSR,66.22,66.5,66.44,66.24,17108.0,165.0
2018-02-22 15:00:00,OSR,66.14,66.68,66.24,66.64,22165.0,194.0
2018-02-22 16:00:00,OSR,66.6,67.06,66.64,67.04,21455.0,152.0
2018-02-22 17:00:00,OSR,66.98,67.04,66.98,67.04,0.0,0.0
2018-02-22 18:00:00,OSR,66.98,67.04,66.98,67.04,0.0,0.0
2018-02-22 19:00:00,OSR,66.98,67.04,66.98,67.04,0.0,0.0
2018-02-22 20:00:00,OSR,66.98,67.04,66.98,67.04,0.0,0.0
2018-02-23 08:00:00,OSR,66.22,67.04,66.98,66.22,35642.0,338.0
2018-02-23 09:00:00,OSR,65.96,66.5,66.2,66.5,44778.0,281.0
2018-02-23 10:00:00,OSR,66.18,66.56,66.46,66.2,41132.0,294.0
2018-02-23 11:00:00,OSR,66.04,66.3,66.2,66.28,12765.0,125.0
2018-02-23 12:00:00,OSR,66.2,66.46,66.28,66.36,8998.0,103.0
2018-02-23 13:00:00,OSR,66.34,66.54,66.36,66.46,15536.0,115.0
2018-02-23 14:00:00,OSR,65.62,66.46,66.46,65.64,33607.0,267.0
2018-02-23 15:00:00,OSR,65.62,66.18,65.64,65.94,54239.0,463.0
2018-02-23 16:00:00,OSR,65.94,66.24,65.94,66.08,19972.0,176.0
2018-02-23 17:00:00,OSR,66.08,66.08,66.08,66.08,0.0,0.0
2018-02-23 18:00:00,OSR,66.08,66.08,66.08,66.08,0.0,0.0
2018-02-23 19:00:00,OSR,66.08,66.08,66.08,66.08,0.0,0.0
2018-02-23 20:00:00,OSR,66.08,66.08,66.08,66.08,0.0,0.0
2018-02-26 08:00:00,OSR,66.08,66.86,66.08,66.7,20593.0,159.0
2018-02-26 09:00:00,OSR,66.34,66.7,66.68,66.4,11193.0,113.0
2018-02-26 10:00:00,OSR,66.38,66.7,66.42,66.56,31878.0,188.0
2018-02-26 11:00:00,OSR,66.36,66.56,66.54,66.38,9407.0,84.0
2018-02-26 12:00:00,OSR,66.24,66.52,66.38,66.52,8629.0,93.0
2018-02-26 13:00:00,OSR,66.36,66.52,66.52,66.4,7180.0,77.0
2018-02-26 14:00:00,OSR,66.0,66.42,66.4,66.1,22177.0,181.0
2018-02-26 15:00:00,OSR,65.82,66.18,66.08,65.98,31209.0,194.0
2018-02-26 16:00:00,OSR,65.9,66.22,65.98,65.94,24011.0,130.0
2018-02-26 17:00:00,OSR,65.94,65.94,65.94,65.94,0.0,0.0
2018-02-26 18:00:00,OSR,65.94,65.94,65.94,65.94,0.0,0.0
2018-02-26 19:00:00,OSR,65.94,65.94,65.94,65.94,0.0,0.0
2018-02-26 20:00:00,OSR,65.94,65.94,65.94,65.94,0.0,0.0
2018-02-27 08:00:00,OSR,65.56,66.16,65.94,65.56,12083.0,133.0
2018-02-27 09:00:00,OSR,65.26,65.66,65.58,65.62,17149.0,203.0
2018-02-27 10:00:00,OSR,65.5,65.68,65.64,65.6,19348.0,166.0
2018-02-27 11:00:00,OSR,65.48,65.74,65.6,65.62,22394.0,259.0
2018-02-27 12:00:00,OSR,65.62,66.12,65.64,66.06,13651.0,198.0
2018-02-27 13:00:00,OSR,65.9,66.28,66.06,66.24,18835.0,239.0
2018-02-27 14:00:00,OSR,66.24,66.42,66.26,66.26,25465.0,275.0
2018-02-27 15:00:00,OSR,66.2,66.78,66.26,66.24,57159.0,411.0
2018-02-27 16:00:00,OSR,66.16,66.42,66.22,66.3,26128.0,254.0
2018-02-27 17:00:00,OSR,66.3,66.42,66.42,66.3,0.0,0.0
2018-02-27 18:00:00,OSR,66.3,66.42,66.42,66.3,0.0,0.0
2018-02-27 19:00:00,OSR,66.3,66.42,66.42,66.3,0.0,0.0
2018-02-27 20:00:00,OSR,66.3,66.42,66.42,66.3,0.0,0.0
2018-02-28 08:00:00,OSR,65.46,66.42,66.42,65.52,34619.0,287.0
2018-02-28 09:00:00,OSR,65.42,65.76,65.54,65.62,29383.0,192.0
2018-02-28 10:00:00,OSR,65.3,65.7,65.62,65.36,27950.0,200.0
2018-02-28 11:00:00,OSR,65.1,65.48,65.38,65.1,17396.0,96.0
2018-02-28 12:00:00,OSR,65.12,65.36,65.12,65.2,20377.0,151.0
2018-02-28 13:00:00,OSR,65.22,65.54,65.22,65.54,34967.0,282.0
2018-02-28 14:00:00,OSR,65.26,65.72,65.54,65.42,53335.0,462.0
2018-02-28 15:00:00,OSR,65.06,65.5,65.44,65.06,47668.0,378.0
2018-02-28 16:00:00,OSR,65.02,65.28,65.08,65.22,31097.0,284.0
2018-02-28 17:00:00,OSR,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-28 18:00:00,OSR,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-28 19:00:00,OSR,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-28 20:00:00,OSR,65.22,65.22,65.22,65.22,0.0,0.0
2018-03-01 08:00:00,OSR,64.96,65.6,65.22,65.14,59194.0,329.0
2018-03-01 09:00:00,OSR,64.92,65.16,65.08,64.92,23162.0,234.0
2018-03-01 10:00:00,OSR,64.54,65.0,64.92,64.64,14801.0,139.0
2018-03-01 11:00:00,OSR,64.24,64.7,64.68,64.3,13087.0,139.0
2018-03-01 12:00:00,OSR,64.1,64.32,64.24,64.22,20128.0,197.0
2018-03-01 13:00:00,OSR,64.06,64.28,64.22,64.22,28398.0,165.0
2018-03-01 14:00:00,OSR,63.68,64.3,64.24,63.72,47204.0,362.0
2018-03-01 15:00:00,OSR,63.62,64.38,63.7,63.8,59401.0,506.0
2018-03-01 16:00:00,OSR,63.66,63.88,63.78,63.68,42030.0,228.0
2018-03-01 17:00:00,OSR,63.68,63.68,63.68,63.68,0.0,0.0
2018-03-01 18:00:00,OSR,63.68,63.68,63.68,63.68,0.0,0.0
2018-03-01 19:00:00,OSR,63.68,63.68,63.68,63.68,0.0,0.0
2018-03-01 20:00:00,OSR,63.68,63.68,63.68,63.68,0.0,0.0
2018-03-02 08:00:00,OSR,62.52,63.68,63.68,62.52,37663.0,363.0
2018-03-02 09:00:00,OSR,62.18,62.58,62.52,62.18,50791.0,416.0
2018-03-02 10:00:00,OSR,61.8,62.4,62.16,62.24,53960.0,393.0
2018-03-02 11:00:00,OSR,61.94,62.24,62.24,62.04,25564.0,196.0
2018-03-02 12:00:00,OSR,61.9,62.18,62.06,61.9,11626.0,135.0
2018-03-02 13:00:00,OSR,61.84,62.28,61.88,62.2,18941.0,189.0
2018-03-02 14:00:00,OSR,61.8,62.28,62.18,62.04,33907.0,317.0
2018-03-02 15:00:00,OSR,61.98,62.6,62.02,62.38,47152.0,405.0
2018-03-02 16:00:00,OSR,61.9,62.4,62.38,62.14,28073.0,257.0
2018-03-02 17:00:00,OSR,62.14,62.14,62.14,62.14,0.0,0.0
2018-03-02 18:00:00,OSR,62.14,62.14,62.14,62.14,0.0,0.0
2018-03-02 19:00:00,OSR,62.14,62.14,62.14,62.14,0.0,0.0
2018-03-02 20:00:00,OSR,62.14,62.14,62.14,62.14,0.0,0.0
2018-03-05 08:00:00,OSR,61.54,62.6,62.14,62.44,24342.0,257.0
2018-03-05 09:00:00,OSR,62.24,62.6,62.38,62.56,28101.0,221.0
2018-03-05 10:00:00,OSR,62.5,63.0,62.58,62.92,46174.0,279.0
2018-03-05 11:00:00,OSR,62.9,63.3,62.94,63.2,50182.0,322.0
2018-03-05 12:00:00,OSR,62.86,63.2,63.2,62.88,42094.0,230.0
2018-03-05 13:00:00,OSR,62.88,63.28,62.88,62.96,27072.0,188.0
2018-03-05 14:00:00,OSR,62.64,63.0,62.94,62.64,28983.0,248.0
2018-03-05 15:00:00,OSR,62.48,62.9,62.66,62.9,26592.0,229.0
2018-03-05 16:00:00,OSR,62.92,63.26,62.92,63.26,15717.0,158.0
2018-03-05 17:00:00,OSR,63.22,63.26,63.24,63.26,0.0,0.0
2018-03-05 18:00:00,OSR,63.22,63.26,63.24,63.26,0.0,0.0
2018-03-05 19:00:00,OSR,63.22,63.26,63.24,63.26,0.0,0.0
2018-03-05 20:00:00,OSR,63.22,63.26,63.24,63.26,0.0,0.0
2018-03-06 08:00:00,OSR,63.02,63.78,63.24,63.28,24269.0,223.0
2018-03-06 09:00:00,OSR,63.2,63.56,63.26,63.32,29474.0,216.0
2018-03-06 10:00:00,OSR,63.22,63.76,63.3,63.7,29989.0,248.0
2018-03-06 11:00:00,OSR,63.7,64.36,63.7,64.2,35957.0,356.0
2018-03-06 12:00:00,OSR,63.76,64.42,64.16,63.8,45201.0,362.0
2018-03-06 13:00:00,OSR,63.68,63.96,63.82,63.8,20227.0,172.0
2018-03-06 14:00:00,OSR,63.82,64.34,63.82,64.1,65300.0,487.0
2018-03-06 15:00:00,OSR,63.96,64.3,64.08,64.0,52061.0,379.0
2018-03-06 16:00:00,OSR,63.98,64.26,64.0,64.18,43278.0,251.0
2018-03-06 17:00:00,OSR,64.16,64.18,64.16,64.18,0.0,0.0
2018-03-06 18:00:00,OSR,64.16,64.18,64.16,64.18,0.0,0.0
2018-03-06 19:00:00,OSR,64.16,64.18,64.16,64.18,0.0,0.0
2018-03-06 20:00:00,OSR,64.16,64.18,64.16,64.18,0.0,0.0
2018-03-07 08:00:00,OSR,63.6,64.18,64.16,63.72,15661.0,178.0
2018-03-07 09:00:00,OSR,63.68,63.94,63.72,63.76,13995.0,135.0
2018-03-07 10:00:00,OSR,63.48,63.92,63.78,63.5,22015.0,165.0
2018-03-07 11:00:00,OSR,63.36,63.68,63.5,63.64,14733.0,107.0
2018-03-07 12:00:00,OSR,63.66,64.22,63.68,63.96,20603.0,205.0
2018-03-07 13:00:00,OSR,63.8,64.0,64.0,63.9,22566.0,176.0
2018-03-07 14:00:00,OSR,63.64,64.1,63.9,63.64,37140.0,320.0
2018-03-07 15:00:00,OSR,63.58,64.34,63.6,64.2,31829.0,259.0
2018-03-07 16:00:00,OSR,63.82,64.22,64.22,63.94,17680.0,146.0
2018-03-07 17:00:00,OSR,63.94,63.94,63.94,63.94,0.0,0.0
2018-03-07 18:00:00,OSR,63.94,63.94,63.94,63.94,0.0,0.0
2018-03-07 19:00:00,OSR,63.94,63.94,63.94,63.94,0.0,0.0
2018-03-07 20:00:00,OSR,63.94,63.94,63.94,63.94,0.0,0.0
2018-03-08 08:00:00,OSR,63.62,64.26,63.94,63.66,21683.0,161.0
2018-03-08 09:00:00,OSR,63.58,64.04,63.66,63.8,25410.0,213.0
2018-03-08 10:00:00,OSR,63.74,63.9,63.82,63.82,27715.0,263.0
2018-03-08 11:00:00,OSR,63.5,63.84,63.84,63.62,15714.0,111.0
2018-03-08 12:00:00,OSR,63.48,64.12,63.66,64.12,21227.0,213.0
2018-03-08 13:00:00,OSR,63.98,64.22,64.08,64.08,22153.0,152.0
2018-03-08 14:00:00,OSR,64.1,64.46,64.1,64.34,37008.0,260.0
2018-03-08 15:00:00,OSR,64.34,64.74,64.36,64.72,34934.0,225.0
2018-03-08 16:00:00,OSR,64.7,64.98,64.7,64.96,32303.0,180.0
2018-03-08 17:00:00,OSR,64.76,64.98,64.86,64.96,0.0,0.0
2018-03-08 18:00:00,OSR,64.76,64.98,64.86,64.96,0.0,0.0
2018-03-08 19:00:00,OSR,64.76,64.98,64.86,64.96,0.0,0.0
2018-03-08 20:00:00,OSR,64.76,64.98,64.86,64.96,0.0,0.0
2018-03-09 08:00:00,OSR,64.46,64.98,64.86,64.52,6993.0,103.0
2018-03-09 09:00:00,OSR,64.2,64.52,64.52,64.3,17217.0,146.0
2018-03-09 10:00:00,OSR,64.3,65.04,64.3,65.04,27790.0,281.0
2018-03-09 11:00:00,OSR,64.82,65.0,65.0,64.86,16779.0,142.0
2018-03-09 12:00:00,OSR,64.78,64.94,64.84,64.78,20419.0,108.0
2018-03-09 13:00:00,OSR,64.74,65.2,64.8,65.0,28541.0,208.0
2018-03-09 14:00:00,OSR,65.0,65.32,65.0,65.32,50541.0,402.0
2018-03-09 15:00:00,OSR,65.2,65.48,65.3,65.32,45652.0,281.0
2018-03-09 16:00:00,OSR,65.26,65.36,65.32,65.28,21170.0,125.0
2018-03-09 17:00:00,OSR,65.28,65.3,65.3,65.28,0.0,0.0
2018-03-09 18:00:00,OSR,65.28,65.3,65.3,65.28,0.0,0.0
2018-03-09 19:00:00,OSR,65.28,65.3,65.3,65.28,0.0,0.0
2018-03-09 20:00:00,OSR,65.28,65.3,65.3,65.28,0.0,0.0
2018-03-12 08:00:00,OSR,65.14,66.08,65.3,65.14,12772.0,151.0
2018-03-12 09:00:00,OSR,65.04,65.28,65.14,65.22,17805.0,171.0
2018-03-12 10:00:00,OSR,65.18,65.6,65.2,65.52,16732.0,156.0
2018-03-12 11:00:00,OSR,65.42,65.56,65.52,65.56,14041.0,105.0
2018-03-12 12:00:00,OSR,65.46,65.58,65.56,65.5,13397.0,174.0
2018-03-12 13:00:00,OSR,65.26,65.58,65.52,65.28,15120.0,166.0
2018-03-12 14:00:00,OSR,65.06,65.38,65.28,65.12,39647.0,246.0
2018-03-12 15:00:00,OSR,64.98,65.34,65.12,65.26,23506.0,225.0
2018-03-12 16:00:00,OSR,65.14,65.38,65.28,65.24,10511.0,109.0
2018-03-12 17:00:00,OSR,65.24,65.24,65.24,65.24,0.0,0.0
2018-03-12 18:00:00,OSR,65.24,65.24,65.24,65.24,0.0,0.0
2018-03-12 19:00:00,OSR,65.24,65.24,65.24,65.24,0.0,0.0
2018-03-12 20:00:00,OSR,65.24,65.24,65.24,65.24,0.0,0.0
2018-03-13 08:00:00,OSR,64.88,65.34,65.24,65.04,14364.0,179.0
2018-03-13 09:00:00,OSR,65.06,65.28,65.08,65.16,12766.0,136.0
2018-03-13 10:00:00,OSR,65.04,65.26,65.16,65.24,11084.0,111.0
2018-03-13 11:00:00,OSR,65.06,65.24,65.24,65.06,9923.0,103.0
2018-03-13 12:00:00,OSR,64.9,65.26,65.08,65.18,16204.0,210.0
2018-03-13 13:00:00,OSR,65.04,65.18,65.18,65.04,17751.0,192.0
2018-03-13 14:00:00,OSR,64.84,65.12,65.04,64.92,31199.0,319.0
2018-03-13 15:00:00,OSR,64.38,64.88,64.88,64.38,37106.0,417.0
2018-03-13 16:00:00,OSR,64.26,64.7,64.38,64.64,41659.0,293.0
2018-03-13 17:00:00,OSR,64.64,64.64,64.64,64.64,0.0,0.0
2018-03-13 18:00:00,OSR,64.64,64.64,64.64,64.64,0.0,0.0
2018-03-13 19:00:00,OSR,64.64,64.64,64.64,64.64,0.0,0.0
2018-03-13 20:00:00,OSR,64.64,64.64,64.64,64.64,0.0,0.0
2018-03-14 08:00:00,OSR,64.54,65.0,64.64,64.94,34325.0,306.0
2018-03-14 09:00:00,OSR,64.76,65.02,64.96,64.94,36903.0,222.0
2018-03-14 10:00:00,OSR,64.26,64.92,64.9,64.34,13033.0,161.0
2018-03-14 11:00:00,OSR,64.32,64.54,64.36,64.52,6570.0,94.0
2018-03-14 12:00:00,OSR,64.5,64.66,64.52,64.54,12105.0,157.0
2018-03-14 13:00:00,OSR,64.52,64.82,64.56,64.66,22306.0,224.0
2018-03-14 14:00:00,OSR,64.24,64.7,64.66,64.32,26383.0,252.0
2018-03-14 15:00:00,OSR,64.3,64.56,64.3,64.48,42214.0,335.0
2018-03-14 16:00:00,OSR,64.42,64.64,64.5,64.52,12331.0,147.0
2018-03-14 17:00:00,OSR,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-14 18:00:00,OSR,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-14 19:00:00,OSR,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-14 20:00:00,OSR,64.52,64.52,64.52,64.52,0.0,0.0
2018-03-15 08:00:00,OSR,64.52,65.08,64.52,65.0,47858.0,245.0
2018-03-15 09:00:00,OSR,64.82,65.2,65.0,64.86,19928.0,182.0
2018-03-15 10:00:00,OSR,63.82,64.86,64.84,63.86,72479.0,405.0
2018-03-15 11:00:00,OSR,63.36,63.86,63.84,63.68,46799.0,348.0
2018-03-15 12:00:00,OSR,63.42,63.7,63.66,63.62,23847.0,169.0
2018-03-15 13:00:00,OSR,62.72,63.66,63.66,62.72,44366.0,334.0
2018-03-15 14:00:00,OSR,62.72,64.08,62.76,63.94,82941.0,565.0
2018-03-15 15:00:00,OSR,63.76,64.06,63.94,63.92,74644.0,401.0
2018-03-15 16:00:00,OSR,63.88,64.26,63.92,64.16,81525.0,390.0
2018-03-15 17:00:00,OSR,64.16,64.22,64.22,64.16,0.0,0.0
2018-03-15 18:00:00,OSR,64.16,64.22,64.22,64.16,0.0,0.0
2018-03-15 19:00:00,OSR,64.16,64.22,64.22,64.16,0.0,0.0
2018-03-15 20:00:00,OSR,64.16,64.22,64.22,64.16,0.0,0.0
2018-03-16 08:00:00,OSR,64.0,65.0,64.22,64.02,11356.0,117.0
2018-03-16 09:00:00,OSR,63.68,64.1,63.98,63.92,33524.0,270.0
2018-03-16 10:00:00,OSR,63.46,63.96,63.9,63.6,51213.0,653.0
2018-03-16 11:00:00,OSR,63.28,63.66,63.6,63.46,14634.0,141.0
2018-03-16 12:00:00,OSR,63.36,63.64,63.48,63.64,23128.0,219.0
2018-03-16 13:00:00,OSR,63.28,63.7,63.64,63.46,20250.0,182.0
2018-03-16 14:00:00,OSR,63.44,63.82,63.48,63.74,22307.0,254.0
2018-03-16 15:00:00,OSR,63.52,63.76,63.72,63.52,28622.0,233.0
2018-03-16 16:00:00,OSR,63.34,63.68,63.54,63.38,18297.0,136.0
2018-03-16 17:00:00,OSR,63.38,63.38,63.38,63.38,0.0,0.0
2018-03-16 18:00:00,OSR,63.38,63.38,63.38,63.38,0.0,0.0
2018-03-16 19:00:00,OSR,63.38,63.38,63.38,63.38,0.0,0.0
2018-03-16 20:00:00,OSR,63.38,63.38,63.38,63.38,0.0,0.0
2018-03-19 08:00:00,OSR,62.54,63.4,63.38,62.72,30488.0,309.0
2018-03-19 09:00:00,OSR,62.54,62.94,62.72,62.92,32393.0,306.0
2018-03-19 10:00:00,OSR,62.92,63.48,62.92,63.42,23689.0,217.0
2018-03-19 11:00:00,OSR,63.26,63.54,63.44,63.46,15137.0,137.0
2018-03-19 12:00:00,OSR,63.4,63.72,63.44,63.66,11116.0,139.0
2018-03-19 13:00:00,OSR,63.4,63.7,63.7,63.62,11178.0,139.0
2018-03-19 14:00:00,OSR,63.2,63.7,63.6,63.22,19289.0,197.0
2018-03-19 15:00:00,OSR,63.02,63.36,63.24,63.18,27095.0,255.0
2018-03-19 16:00:00,OSR,63.12,63.32,63.16,63.12,23222.0,197.0
2018-03-19 17:00:00,OSR,63.12,63.16,63.12,63.12,0.0,0.0
2018-03-19 18:00:00,OSR,63.12,63.16,63.12,63.12,0.0,0.0
2018-03-19 19:00:00,OSR,63.12,63.16,63.12,63.12,0.0,0.0
2018-03-19 20:00:00,OSR,63.12,63.16,63.12,63.12,0.0,0.0
2018-03-20 08:00:00,OSR,62.78,63.5,63.12,62.92,18495.0,183.0
2018-03-20 09:00:00,OSR,62.66,62.94,62.92,62.84,19471.0,172.0
2018-03-20 10:00:00,OSR,62.82,63.0,62.82,62.84,13414.0,136.0
2018-03-20 11:00:00,OSR,62.76,63.22,62.82,63.22,13320.0,145.0
2018-03-20 12:00:00,OSR,63.14,63.38,63.14,63.18,7708.0,99.0
2018-03-20 13:00:00,OSR,63.06,63.32,63.16,63.18,12679.0,158.0
2018-03-20 14:00:00,OSR,63.06,63.54,63.18,63.42,20079.0,198.0
2018-03-20 15:00:00,OSR,63.18,63.48,63.48,63.32,21879.0,211.0
2018-03-20 16:00:00,OSR,63.28,63.58,63.3,63.56,24006.0,158.0
2018-03-20 17:00:00,OSR,63.44,63.58,63.44,63.56,0.0,0.0
2018-03-20 18:00:00,OSR,63.44,63.58,63.44,63.56,0.0,0.0
2018-03-20 19:00:00,OSR,63.44,63.58,63.44,63.56,0.0,0.0
2018-03-20 20:00:00,OSR,63.44,63.58,63.44,63.56,0.0,0.0
2018-03-21 08:00:00,OSR,63.16,63.58,63.44,63.22,16222.0,160.0
2018-03-21 09:00:00,OSR,63.0,63.3,63.22,63.22,13246.0,104.0
2018-03-21 10:00:00,OSR,63.18,63.38,63.22,63.28,16741.0,183.0
2018-03-21 11:00:00,OSR,63.18,63.54,63.3,63.26,19016.0,174.0
2018-03-21 12:00:00,OSR,63.14,63.46,63.24,63.22,14509.0,140.0
2018-03-21 13:00:00,OSR,63.2,63.32,63.24,63.22,6804.0,74.0
2018-03-21 14:00:00,OSR,63.06,63.26,63.24,63.1,12233.0,190.0
2018-03-21 15:00:00,OSR,63.08,63.26,63.08,63.22,17936.0,152.0
2018-03-21 16:00:00,OSR,63.1,63.28,63.2,63.28,12569.0,93.0
2018-03-21 17:00:00,OSR,63.1,63.28,63.26,63.28,0.0,0.0
2018-03-21 18:00:00,OSR,63.1,63.28,63.26,63.28,0.0,0.0
2018-03-21 19:00:00,OSR,63.1,63.28,63.26,63.28,0.0,0.0
2018-03-21 20:00:00,OSR,63.1,63.28,63.26,63.28,0.0,0.0
2018-03-22 08:00:00,OSR,62.5,63.28,63.26,63.0,15781.0,128.0
2018-03-22 09:00:00,OSR,62.16,62.98,62.98,62.22,29062.0,255.0
2018-03-22 10:00:00,OSR,61.94,62.36,62.26,61.96,23478.0,192.0
2018-03-22 11:00:00,OSR,61.78,62.14,62.0,62.1,15815.0,135.0
2018-03-22 12:00:00,OSR,61.7,62.26,62.1,62.0,22503.0,185.0
2018-03-22 13:00:00,OSR,61.58,62.02,61.98,61.78,18906.0,179.0
2018-03-22 14:00:00,OSR,61.06,61.92,61.76,61.18,32152.0,306.0
2018-03-22 15:00:00,OSR,61.2,61.66,61.2,61.6,28318.0,281.0
2018-03-22 16:00:00,OSR,61.54,61.84,61.6,61.8,18540.0,225.0
2018-03-22 17:00:00,OSR,61.78,61.8,61.8,61.8,0.0,0.0
2018-03-22 18:00:00,OSR,61.78,61.8,61.8,61.8,0.0,0.0
2018-03-22 19:00:00,OSR,61.78,61.8,61.8,61.8,0.0,0.0
2018-03-22 20:00:00,OSR,61.78,61.8,61.8,61.8,0.0,0.0
2018-03-23 08:00:00,OSR,60.24,61.8,61.8,60.24,19862.0,168.0
2018-03-23 09:00:00,OSR,60.24,60.42,60.28,60.32,27221.0,208.0
2018-03-23 10:00:00,OSR,60.3,60.72,60.32,60.7,27365.0,217.0
2018-03-23 11:00:00,OSR,60.6,60.86,60.68,60.86,19817.0,178.0
2018-03-23 12:00:00,OSR,60.74,60.94,60.84,60.78,10256.0,103.0
2018-03-23 13:00:00,OSR,60.8,61.12,60.8,61.06,29196.0,281.0
2018-03-23 14:00:00,OSR,61.04,61.44,61.1,61.44,25278.0,249.0
2018-03-23 15:00:00,OSR,61.12,61.62,61.44,61.16,72502.0,346.0
2018-03-23 16:00:00,OSR,61.18,61.54,61.18,61.52,19469.0,170.0
2018-03-23 17:00:00,OSR,61.4,61.52,61.5,61.52,0.0,0.0
2018-03-23 18:00:00,OSR,61.4,61.52,61.5,61.52,0.0,0.0
2018-03-23 19:00:00,OSR,61.4,61.52,61.5,61.52,0.0,0.0
2018-03-23 20:00:00,OSR,61.4,61.52,61.5,61.52,0.0,0.0
2018-03-26 08:00:00,OSR,61.3,61.76,61.3,61.6,27826.0,236.0
2018-03-26 09:00:00,OSR,61.58,61.88,61.6,61.82,23492.0,181.0
2018-03-26 10:00:00,OSR,61.62,61.92,61.82,61.72,22610.0,153.0
2018-03-26 11:00:00,OSR,61.58,61.76,61.72,61.62,39408.0,260.0
2018-03-26 12:00:00,OSR,61.26,61.8,61.62,61.38,18821.0,196.0
2018-03-26 13:00:00,OSR,60.96,61.42,61.38,60.96,19769.0,271.0
2018-03-26 14:00:00,OSR,59.8,61.12,60.98,60.38,47269.0,563.0
2018-03-26 15:00:00,OSR,60.24,60.52,60.38,60.4,56260.0,319.0
2018-03-26 16:00:00,OSR,60.4,60.42,60.42,60.4,0.0,0.0
2018-03-26 17:00:00,OSR,60.4,60.42,60.42,60.4,0.0,0.0
2018-03-26 18:00:00,OSR,60.4,60.42,60.42,60.4,0.0,0.0
2018-03-26 19:00:00,OSR,60.4,60.42,60.42,60.4,0.0,0.0
2018-03-26 20:00:00,OSR,60.4,60.42,60.42,60.4,0.0,0.0
2018-03-27 08:00:00,OSR,59.4,60.48,60.48,59.88,98628.0,718.0
2018-03-27 09:00:00,OSR,59.44,59.98,59.84,59.94,87902.0,590.0
2018-03-27 10:00:00,OSR,59.62,60.02,59.96,59.62,45223.0,335.0
2018-03-27 11:00:00,OSR,59.56,60.04,59.62,60.04,15498.0,174.0
2018-03-27 12:00:00,OSR,59.72,60.12,60.04,59.76,14820.0,166.0
2018-03-27 13:00:00,OSR,59.74,60.02,59.76,59.9,39426.0,313.0
2018-03-27 14:00:00,OSR,59.9,60.46,59.9,60.22,44366.0,454.0
2018-03-27 15:00:00,OSR,59.8,60.26,60.22,59.88,40503.0,360.0
2018-03-27 16:00:00,OSR,59.88,59.9,59.9,59.88,0.0,0.0
2018-03-27 17:00:00,OSR,59.88,59.9,59.9,59.88,0.0,0.0
2018-03-27 18:00:00,OSR,59.88,59.9,59.9,59.88,0.0,0.0
2018-03-27 19:00:00,OSR,59.88,59.9,59.9,59.88,0.0,0.0
2018-03-27 20:00:00,OSR,59.88,59.9,59.9,59.88,0.0,0.0
2018-03-28 08:00:00,OSR,59.04,59.62,59.46,59.16,36286.0,311.0
2018-03-28 09:00:00,OSR,58.66,59.28,59.14,59.22,25283.0,290.0
2018-03-28 10:00:00,OSR,59.16,59.42,59.24,59.38,16684.0,158.0
2018-03-28 11:00:00,OSR,59.38,59.68,59.4,59.68,11038.0,94.0
2018-03-28 12:00:00,OSR,59.66,60.16,59.68,60.12,23959.0,221.0
2018-03-28 13:00:00,OSR,59.56,60.12,60.08,59.56,40221.0,356.0
2018-03-28 14:00:00,OSR,58.98,59.62,59.56,59.36,64103.0,607.0
2018-03-28 15:00:00,OSR,58.94,59.46,59.36,58.94,35346.0,318.0
2018-03-28 16:00:00,OSR,58.94,59.02,58.96,58.94,0.0,0.0
2018-03-28 17:00:00,OSR,58.94,59.02,58.96,58.94,0.0,0.0
2018-03-28 18:00:00,OSR,58.94,59.02,58.96,58.94,0.0,0.0
2018-03-28 19:00:00,OSR,58.94,59.02,58.96,58.94,0.0,0.0
2018-03-28 20:00:00,OSR,58.94,59.02,58.96,58.94,0.0,0.0
2018-03-29 08:00:00,OSR,58.9,59.2,59.2,58.94,18530.0,161.0
2018-03-29 09:00:00,OSR,58.94,59.42,58.94,59.34,16934.0,146.0
2018-03-29 10:00:00,OSR,59.12,59.38,59.34,59.2,10092.0,101.0
2018-03-29 11:00:00,OSR,59.06,59.28,59.18,59.06,9267.0,87.0
2018-03-29 12:00:00,OSR,59.0,59.32,59.06,59.2,18977.0,150.0
2018-03-29 13:00:00,OSR,59.16,59.4,59.18,59.36,25657.0,204.0
2018-03-29 14:00:00,OSR,59.28,59.46,59.36,59.34,38392.0,267.0
2018-03-29 15:00:00,OSR,59.32,60.04,59.36,59.94,55062.0,316.0
2018-03-29 16:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-03-29 17:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-03-29 18:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-03-29 19:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-03-29 20:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-04-03 08:00:00,OSR,57.86,58.72,58.72,58.04,44584.0,394.0
2018-04-03 09:00:00,OSR,57.78,58.2,57.96,58.02,23305.0,227.0
2018-04-03 10:00:00,OSR,57.8,58.3,58.04,58.12,21643.0,184.0
2018-04-03 11:00:00,OSR,58.0,58.32,58.1,58.2,30302.0,209.0
2018-04-03 12:00:00,OSR,58.22,58.58,58.22,58.52,19284.0,144.0
2018-04-03 13:00:00,OSR,58.42,58.7,58.5,58.46,39251.0,359.0
2018-04-03 14:00:00,OSR,57.98,58.44,58.44,58.16,30332.0,265.0
2018-04-03 15:00:00,OSR,58.0,58.24,58.18,58.08,16818.0,205.0
2018-04-03 16:00:00,OSR,58.08,58.08,58.08,58.08,0.0,0.0
2018-04-03 17:00:00,OSR,58.08,58.08,58.08,58.08,0.0,0.0
2018-04-03 18:00:00,OSR,58.08,58.08,58.08,58.08,0.0,0.0
2018-04-03 19:00:00,OSR,58.08,58.08,58.08,58.08,0.0,0.0
2018-04-03 20:00:00,OSR,58.08,58.08,58.08,58.08,0.0,0.0
2018-04-04 08:00:00,OSR,56.6,57.36,57.34,56.78,69765.0,701.0
2018-04-04 09:00:00,OSR,56.72,56.98,56.84,56.82,32578.0,290.0
2018-04-04 10:00:00,OSR,56.68,56.82,56.82,56.72,17684.0,168.0
2018-04-04 11:00:00,OSR,56.44,56.8,56.72,56.44,10404.0,128.0
2018-04-04 12:00:00,OSR,56.3,56.64,56.4,56.3,13733.0,172.0
2018-04-04 13:00:00,OSR,56.24,56.82,56.32,56.54,34821.0,326.0
2018-04-04 14:00:00,OSR,56.24,56.6,56.54,56.44,54243.0,467.0
2018-04-04 15:00:00,OSR,56.18,56.46,56.46,56.32,23970.0,205.0
2018-04-04 16:00:00,OSR,56.32,56.32,56.32,56.32,0.0,0.0
2018-04-04 17:00:00,OSR,56.32,56.32,56.32,56.32,0.0,0.0
2018-04-04 18:00:00,OSR,56.32,56.32,56.32,56.32,0.0,0.0
2018-04-04 19:00:00,OSR,56.32,56.32,56.32,56.32,0.0,0.0
2018-04-04 20:00:00,OSR,56.32,56.32,56.32,56.32,0.0,0.0
2018-04-05 08:00:00,OSR,57.4,57.8,57.48,57.76,61682.0,335.0
2018-04-05 09:00:00,OSR,57.66,58.08,57.76,58.06,20172.0,176.0
2018-04-05 10:00:00,OSR,57.98,58.3,58.06,58.1,21227.0,164.0
2018-04-05 11:00:00,OSR,58.04,58.38,58.08,58.2,25569.0,203.0
2018-04-05 12:00:00,OSR,58.08,58.36,58.18,58.3,25439.0,242.0
2018-04-05 13:00:00,OSR,58.16,58.5,58.32,58.36,41897.0,325.0
2018-04-05 14:00:00,OSR,58.22,58.42,58.38,58.24,30828.0,252.0
2018-04-05 15:00:00,OSR,58.2,58.42,58.24,58.38,19912.0,154.0
2018-04-05 16:00:00,OSR,58.38,58.38,58.38,58.38,0.0,0.0
2018-04-05 17:00:00,OSR,58.38,58.38,58.38,58.38,0.0,0.0
2018-04-05 18:00:00,OSR,58.38,58.38,58.38,58.38,0.0,0.0
2018-04-05 19:00:00,OSR,58.38,58.38,58.38,58.38,0.0,0.0
2018-04-05 20:00:00,OSR,58.38,58.38,58.38,58.38,0.0,0.0
2018-04-06 08:00:00,OSR,58.14,58.68,58.16,58.64,63910.0,443.0
2018-04-06 09:00:00,OSR,58.64,59.14,58.64,58.96,68352.0,457.0
2018-04-06 10:00:00,OSR,58.9,59.34,58.98,59.06,36153.0,263.0
2018-04-06 11:00:00,OSR,58.94,61.0,59.0,60.68,87522.0,694.0
2018-04-06 12:00:00,OSR,60.52,61.5,60.62,60.84,114762.0,1070.0
2018-04-06 13:00:00,OSR,60.06,60.86,60.86,60.42,64657.0,610.0
2018-04-06 14:00:00,OSR,59.98,60.82,60.5,60.1,77460.0,738.0
2018-04-06 15:00:00,OSR,59.76,60.18,60.06,59.94,35896.0,294.0
2018-04-06 16:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-04-06 17:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-04-06 18:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-04-06 19:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-04-06 20:00:00,OSR,59.94,59.94,59.94,59.94,0.0,0.0
2018-04-09 08:00:00,OSR,59.18,59.68,59.68,59.3,114750.0,846.0
2018-04-09 09:00:00,OSR,59.18,59.56,59.3,59.2,104613.0,720.0
2018-04-09 10:00:00,OSR,58.84,59.28,59.2,58.86,74368.0,538.0
2018-04-09 11:00:00,OSR,58.8,59.06,58.86,58.9,43037.0,441.0
2018-04-09 12:00:00,OSR,58.54,59.08,58.88,59.02,45845.0,435.0
2018-04-09 13:00:00,OSR,58.9,59.28,59.04,58.94,64698.0,577.0
2018-04-09 14:00:00,OSR,58.9,59.24,58.96,59.14,48266.0,506.0
2018-04-09 15:00:00,OSR,59.0,59.26,59.16,59.26,40958.0,342.0
2018-04-09 16:00:00,OSR,59.26,59.26,59.26,59.26,0.0,0.0
2018-04-09 17:00:00,OSR,59.26,59.26,59.26,59.26,0.0,0.0
2018-04-09 18:00:00,OSR,59.26,59.26,59.26,59.26,0.0,0.0
2018-04-09 19:00:00,OSR,59.26,59.26,59.26,59.26,0.0,0.0
2018-04-09 20:00:00,OSR,59.26,59.26,59.26,59.26,0.0,0.0
2018-04-10 08:00:00,OSR,59.02,59.2,59.16,59.04,26587.0,325.0
2018-04-10 09:00:00,OSR,58.76,59.12,59.02,59.06,69295.0,491.0
2018-04-10 10:00:00,OSR,59.12,59.44,59.12,59.24,34728.0,457.0
2018-04-10 11:00:00,OSR,59.22,59.74,59.22,59.74,110215.0,698.0
2018-04-10 12:00:00,OSR,59.08,59.82,59.76,59.26,165932.0,1225.0
2018-04-10 13:00:00,OSR,58.6,59.32,59.2,58.74,89094.0,1059.0
2018-04-10 14:00:00,OSR,58.54,59.1,58.74,58.92,117219.0,1082.0
2018-04-10 15:00:00,OSR,58.8,59.02,58.94,58.9,57059.0,533.0
2018-04-10 16:00:00,OSR,58.9,58.9,58.9,58.9,0.0,0.0
2018-04-10 17:00:00,OSR,58.9,58.9,58.9,58.9,0.0,0.0
2018-04-10 18:00:00,OSR,58.9,58.9,58.9,58.9,0.0,0.0
2018-04-10 19:00:00,OSR,58.9,58.9,58.9,58.9,0.0,0.0
2018-04-10 20:00:00,OSR,58.9,58.9,58.9,58.9,0.0,0.0
2018-04-11 08:00:00,OSR,59.06,59.62,59.36,59.24,108702.0,720.0
2018-04-11 09:00:00,OSR,58.6,59.22,59.2,58.64,58930.0,574.0
2018-04-11 10:00:00,OSR,58.28,58.68,58.66,58.3,48255.0,396.0
2018-04-11 11:00:00,OSR,57.72,58.3,58.3,57.94,80662.0,506.0
2018-04-11 12:00:00,OSR,57.82,58.06,57.94,57.9,64977.0,563.0
2018-04-11 13:00:00,OSR,57.8,58.14,57.92,58.1,50326.0,418.0
2018-04-11 14:00:00,OSR,57.98,58.14,58.1,58.0,50278.0,423.0
2018-04-11 15:00:00,OSR,58.0,58.1,58.0,58.1,33211.0,244.0
2018-04-11 16:00:00,OSR,58.08,58.1,58.08,58.1,0.0,0.0
2018-04-11 17:00:00,OSR,58.08,58.1,58.08,58.1,0.0,0.0
2018-04-11 18:00:00,OSR,58.08,58.1,58.08,58.1,0.0,0.0
2018-04-11 19:00:00,OSR,58.08,58.1,58.08,58.1,0.0,0.0
2018-04-11 20:00:00,OSR,58.08,58.1,58.08,58.1,0.0,0.0
2018-04-12 08:00:00,OSR,57.86,58.46,58.46,57.94,65181.0,370.0
2018-04-12 09:00:00,OSR,57.96,58.46,57.96,58.46,48303.0,464.0
2018-04-12 10:00:00,OSR,58.36,58.82,58.48,58.52,52148.0,467.0
2018-04-12 11:00:00,OSR,58.46,58.98,58.5,58.86,53334.0,544.0
2018-04-12 12:00:00,OSR,58.68,58.88,58.84,58.86,22063.0,177.0
2018-04-12 13:00:00,OSR,58.8,59.32,58.86,59.28,51411.0,400.0
2018-04-12 14:00:00,OSR,59.06,59.32,59.32,59.06,31909.0,305.0
2018-04-12 15:00:00,OSR,59.06,59.38,59.06,59.34,30564.0,238.0
2018-04-12 16:00:00,OSR,59.34,59.36,59.34,59.34,0.0,0.0
2018-04-12 17:00:00,OSR,59.34,59.36,59.34,59.34,0.0,0.0
2018-04-12 18:00:00,OSR,59.34,59.36,59.34,59.34,0.0,0.0
2018-04-12 19:00:00,OSR,59.34,59.36,59.34,59.34,0.0,0.0
2018-04-12 20:00:00,OSR,59.34,59.36,59.34,59.34,0.0,0.0
2018-04-13 08:00:00,OSR,59.4,59.94,59.46,59.88,101554.0,700.0
2018-04-13 09:00:00,OSR,59.86,60.32,59.88,60.32,83701.0,647.0
2018-04-13 10:00:00,OSR,60.24,60.66,60.34,60.56,69131.0,600.0
2018-04-13 11:00:00,OSR,60.32,60.56,60.54,60.4,45034.0,346.0
2018-04-13 12:00:00,OSR,60.28,60.64,60.36,60.38,82663.0,529.0
2018-04-13 13:00:00,OSR,60.2,60.6,60.46,60.26,86970.0,669.0
2018-04-13 14:00:00,OSR,59.86,60.32,60.22,59.9,74956.0,597.0
2018-04-13 15:00:00,OSR,59.8,59.92,59.9,59.8,38502.0,307.0
2018-04-13 16:00:00,OSR,59.8,59.88,59.86,59.8,0.0,0.0
2018-04-13 17:00:00,OSR,59.8,59.88,59.86,59.8,0.0,0.0
2018-04-13 18:00:00,OSR,59.8,59.88,59.86,59.8,0.0,0.0
2018-04-13 19:00:00,OSR,59.8,59.88,59.86,59.8,0.0,0.0
2018-04-13 20:00:00,OSR,59.8,59.88,59.86,59.8,0.0,0.0
2018-04-16 08:00:00,OSR,59.22,59.64,59.44,59.58,22968.0,192.0
2018-04-16 09:00:00,OSR,59.24,59.58,59.52,59.24,17213.0,139.0
2018-04-16 10:00:00,OSR,59.1,59.38,59.24,59.28,33719.0,187.0
2018-04-16 11:00:00,OSR,59.1,59.26,59.24,59.18,38571.0,269.0
2018-04-16 12:00:00,OSR,59.1,59.38,59.16,59.24,48927.0,355.0
2018-04-16 13:00:00,OSR,59.1,59.34,59.24,59.14,68720.0,430.0
2018-04-16 14:00:00,OSR,59.08,59.44,59.14,59.22,110442.0,765.0
2018-04-16 15:00:00,OSR,59.14,59.36,59.24,59.3,62198.0,389.0
2018-04-16 16:00:00,OSR,59.28,59.3,59.28,59.3,0.0,0.0
2018-04-16 17:00:00,OSR,59.28,59.3,59.28,59.3,0.0,0.0
2018-04-16 18:00:00,OSR,59.28,59.3,59.28,59.3,0.0,0.0
2018-04-16 19:00:00,OSR,59.28,59.3,59.28,59.3,0.0,0.0
2018-04-16 20:00:00,OSR,59.28,59.3,59.28,59.3,0.0,0.0
2018-04-17 08:00:00,OSR,58.84,59.28,59.26,59.14,76176.0,479.0
2018-04-17 09:00:00,OSR,59.08,59.5,59.12,59.28,71166.0,472.0
2018-04-17 10:00:00,OSR,59.04,59.36,59.3,59.04,57938.0,376.0
2018-04-17 11:00:00,OSR,58.9,59.12,59.04,58.96,39072.0,281.0
2018-04-17 12:00:00,OSR,58.92,59.36,58.96,59.34,34456.0,272.0
2018-04-17 13:00:00,OSR,59.26,59.44,59.32,59.34,42498.0,359.0
2018-04-17 14:00:00,OSR,59.38,60.0,59.38,59.8,102297.0,834.0
2018-04-17 15:00:00,OSR,59.82,60.06,59.82,60.04,59136.0,494.0
2018-04-17 16:00:00,OSR,60.04,60.06,60.06,60.04,0.0,0.0
2018-04-17 17:00:00,OSR,60.04,60.06,60.06,60.04,0.0,0.0
2018-04-17 18:00:00,OSR,60.04,60.06,60.06,60.04,0.0,0.0
2018-04-17 19:00:00,OSR,60.04,60.06,60.06,60.04,0.0,0.0
2018-04-17 20:00:00,OSR,60.04,60.06,60.06,60.04,0.0,0.0
2018-04-18 08:00:00,OSR,59.4,59.74,59.5,59.48,32247.0,293.0
2018-04-18 09:00:00,OSR,58.88,59.46,59.46,58.88,46226.0,500.0
2018-04-18 10:00:00,OSR,58.7,58.96,58.88,58.84,47584.0,417.0
2018-04-18 11:00:00,OSR,58.7,58.92,58.82,58.7,34381.0,261.0
2018-04-18 12:00:00,OSR,58.32,58.7,58.7,58.36,59341.0,451.0
2018-04-18 13:00:00,OSR,58.24,58.68,58.36,58.68,112962.0,597.0
2018-04-18 14:00:00,OSR,58.58,58.84,58.68,58.72,68837.0,581.0
2018-04-18 15:00:00,OSR,58.66,59.06,58.74,58.82,56557.0,420.0
2018-04-18 16:00:00,OSR,58.82,59.0,59.0,58.82,0.0,0.0
2018-04-18 17:00:00,OSR,58.82,59.0,59.0,58.82,0.0,0.0
2018-04-18 18:00:00,OSR,58.82,59.0,59.0,58.82,0.0,0.0
2018-04-18 19:00:00,OSR,58.82,59.0,59.0,58.82,0.0,0.0
2018-04-18 20:00:00,OSR,58.82,59.0,59.0,58.82,0.0,0.0
2018-04-19 08:00:00,OSR,58.4,58.82,58.78,58.56,33039.0,377.0
2018-04-19 09:00:00,OSR,58.24,58.76,58.5,58.5,30309.0,315.0
2018-04-19 10:00:00,OSR,58.14,58.48,58.46,58.14,39743.0,347.0
2018-04-19 11:00:00,OSR,58.12,58.48,58.14,58.24,34025.0,335.0
2018-04-19 12:00:00,OSR,58.06,58.28,58.24,58.06,45526.0,291.0
2018-04-19 13:00:00,OSR,57.84,58.16,58.04,57.88,71636.0,505.0
2018-04-19 14:00:00,OSR,57.84,58.14,57.88,57.84,75018.0,545.0
2018-04-19 15:00:00,OSR,57.46,57.92,57.82,57.92,68891.0,605.0
2018-04-19 16:00:00,OSR,57.84,57.92,57.84,57.92,0.0,0.0
2018-04-19 17:00:00,OSR,57.84,57.92,57.84,57.92,0.0,0.0
2018-04-19 18:00:00,OSR,57.84,57.92,57.84,57.92,0.0,0.0
2018-04-19 19:00:00,OSR,57.84,57.92,57.84,57.92,0.0,0.0
2018-04-19 20:00:00,OSR,57.84,57.92,57.84,57.92,0.0,0.0
2018-04-20 08:00:00,OSR,57.84,58.26,57.84,58.16,29961.0,336.0
2018-04-20 09:00:00,OSR,58.0,58.18,58.18,58.04,34029.0,276.0
2018-04-20 10:00:00,OSR,57.62,58.08,58.04,57.64,17922.0,199.0
2018-04-20 11:00:00,OSR,57.56,57.82,57.6,57.62,22782.0,271.0
2018-04-20 12:00:00,OSR,57.62,57.92,57.64,57.88,39503.0,233.0
2018-04-20 13:00:00,OSR,57.72,57.92,57.9,57.84,28512.0,223.0
2018-04-20 14:00:00,OSR,57.68,58.02,57.84,57.94,61348.0,432.0
2018-04-20 15:00:00,OSR,57.88,58.12,57.96,58.04,41365.0,300.0
2018-04-20 16:00:00,OSR,57.88,58.04,57.96,58.04,0.0,0.0
2018-04-20 17:00:00,OSR,57.88,58.04,57.96,58.04,0.0,0.0
2018-04-20 18:00:00,OSR,57.88,58.04,57.96,58.04,0.0,0.0
2018-04-20 19:00:00,OSR,57.88,58.04,57.96,58.04,0.0,0.0
2018-04-20 20:00:00,OSR,57.88,58.04,57.96,58.04,0.0,0.0
2018-04-23 08:00:00,OSR,57.88,58.16,57.96,58.02,30107.0,243.0
2018-04-23 09:00:00,OSR,57.88,58.3,58.04,58.26,28291.0,254.0
2018-04-23 10:00:00,OSR,58.2,58.5,58.26,58.4,26536.0,222.0
2018-04-23 11:00:00,OSR,58.3,58.48,58.38,58.36,12434.0,115.0
2018-04-23 12:00:00,OSR,58.32,58.5,58.36,58.38,12828.0,136.0
2018-04-23 13:00:00,OSR,58.32,58.52,58.4,58.52,15259.0,156.0
2018-04-23 14:00:00,OSR,58.3,58.56,58.5,58.32,25653.0,208.0
2018-04-23 15:00:00,OSR,58.32,58.56,58.32,58.56,10372.0,106.0
2018-04-23 16:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-23 17:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-23 18:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-23 19:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-23 20:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-24 08:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-24 09:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-24 10:00:00,OSR,58.54,58.56,58.54,58.56,0.0,0.0
2018-04-24 11:00:00,OSR,57.88,58.56,58.54,58.2,9628.0,85.0
2018-04-24 12:00:00,OSR,58.1,58.32,58.18,58.12,21995.0,189.0
2018-04-24 13:00:00,OSR,57.88,58.14,58.12,57.92,34308.0,227.0
2018-04-24 14:00:00,OSR,57.52,58.04,57.92,57.96,41842.0,343.0
2018-04-24 15:00:00,OSR,57.82,58.02,57.96,57.84,22711.0,208.0
2018-04-24 16:00:00,OSR,57.82,57.86,57.86,57.84,0.0,0.0
2018-04-24 17:00:00,OSR,57.82,57.86,57.86,57.84,0.0,0.0
2018-04-24 18:00:00,OSR,57.82,57.86,57.86,57.84,0.0,0.0
2018-04-24 19:00:00,OSR,57.82,57.86,57.86,57.84,0.0,0.0
2018-04-24 20:00:00,OSR,57.82,57.86,57.86,57.84,0.0,0.0
2018-04-25 08:00:00,OSR,51.2,52.02,51.96,51.78,316312.0,2069.0
2018-04-25 09:00:00,OSR,51.12,52.0,51.78,51.2,221331.0,1373.0
2018-04-25 10:00:00,OSR,51.0,51.84,51.18,51.2,229779.0,1197.0
2018-04-25 11:00:00,OSR,50.0,51.26,51.2,50.3,301628.0,1411.0
2018-04-25 12:00:00,OSR,50.0,50.64,50.28,50.02,221010.0,1477.0
2018-04-25 13:00:00,OSR,49.2,50.26,50.08,49.32,323928.0,1587.0
2018-04-25 14:00:00,OSR,48.5,49.4,49.29,48.51,402439.0,2565.0
2018-04-25 15:00:00,OSR,48.05,48.85,48.51,48.43,315307.0,1872.0
2018-04-25 16:00:00,OSR,48.39,48.48,48.45,48.43,0.0,0.0
2018-04-25 17:00:00,OSR,48.39,48.48,48.45,48.43,0.0,0.0
2018-04-25 18:00:00,OSR,48.39,48.48,48.45,48.43,0.0,0.0
2018-04-25 19:00:00,OSR,48.39,48.48,48.45,48.43,0.0,0.0
2018-04-25 20:00:00,OSR,48.39,48.48,48.45,48.43,0.0,0.0
2018-04-26 08:00:00,OSR,49.01,49.65,49.46,49.6,162915.0,1293.0
2018-04-26 09:00:00,OSR,49.33,50.28,49.59,49.76,165034.0,1314.0
2018-04-26 10:00:00,OSR,49.49,50.02,49.69,49.49,88354.0,859.0
2018-04-26 11:00:00,OSR,49.31,49.76,49.49,49.67,47099.0,522.0
2018-04-26 12:00:00,OSR,49.46,50.1,49.67,49.47,78414.0,710.0
2018-04-26 13:00:00,OSR,48.84,49.54,49.5,48.91,81239.0,859.0
2018-04-26 14:00:00,OSR,48.6,49.0,48.88,48.72,144507.0,1045.0
2018-04-26 15:00:00,OSR,48.59,48.85,48.71,48.73,70865.0,541.0
2018-04-26 16:00:00,OSR,48.73,48.85,48.73,48.73,0.0,0.0
2018-04-26 17:00:00,OSR,48.73,48.85,48.73,48.73,0.0,0.0
2018-04-26 18:00:00,OSR,48.73,48.85,48.73,48.73,0.0,0.0
2018-04-26 19:00:00,OSR,48.73,48.85,48.73,48.73,0.0,0.0
2018-04-26 20:00:00,OSR,48.73,48.85,48.73,48.73,0.0,0.0
2018-04-27 08:00:00,OSR,47.37,48.04,48.04,47.42,137690.0,955.0
2018-04-27 09:00:00,OSR,47.12,47.62,47.42,47.34,204554.0,1327.0
2018-04-27 10:00:00,OSR,47.28,47.87,47.34,47.58,89712.0,681.0
2018-04-27 11:00:00,OSR,47.1,47.59,47.59,47.25,79356.0,655.0
2018-04-27 12:00:00,OSR,47.11,48.18,47.27,47.63,103479.0,931.0
2018-04-27 13:00:00,OSR,47.54,48.18,47.63,47.62,130659.0,1072.0
2018-04-27 14:00:00,OSR,47.12,47.79,47.62,47.43,91099.0,773.0
2018-04-27 15:00:00,OSR,47.38,47.59,47.42,47.55,63529.0,515.0
2018-04-27 16:00:00,OSR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-27 17:00:00,OSR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-27 18:00:00,OSR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-27 19:00:00,OSR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-27 20:00:00,OSR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-30 08:00:00,OSR,47.46,47.92,47.57,47.83,57850.0,561.0
2018-04-30 09:00:00,OSR,47.49,47.85,47.83,47.65,43985.0,484.0
2018-04-30 10:00:00,OSR,47.23,47.64,47.63,47.38,32461.0,325.0
2018-04-30 11:00:00,OSR,47.34,47.79,47.4,47.67,33480.0,384.0
2018-04-30 12:00:00,OSR,47.51,47.73,47.66,47.64,26941.0,278.0
2018-04-30 13:00:00,OSR,47.65,47.92,47.65,47.88,40064.0,381.0
2018-04-30 14:00:00,OSR,47.57,47.86,47.85,47.62,39430.0,359.0
2018-04-30 15:00:00,OSR,47.6,47.8,47.6,47.78,36841.0,303.0
2018-04-30 16:00:00,OSR,47.78,47.78,47.78,47.78,0.0,0.0
2018-04-30 17:00:00,OSR,47.78,47.78,47.78,47.78,0.0,0.0
2018-04-30 18:00:00,OSR,47.78,47.78,47.78,47.78,0.0,0.0
2018-04-30 19:00:00,OSR,47.78,47.78,47.78,47.78,0.0,0.0
2018-04-30 20:00:00,OSR,47.78,47.78,47.78,47.78,0.0,0.0
2018-05-02 08:00:00,OSR,48.09,48.79,48.16,48.75,131157.0,848.0
2018-05-02 09:00:00,OSR,48.55,49.07,48.76,48.85,91124.0,794.0
2018-05-02 10:00:00,OSR,48.51,49.06,48.83,48.88,64850.0,646.0
2018-05-02 11:00:00,OSR,48.84,49.32,48.87,49.24,88679.0,717.0
2018-05-02 12:00:00,OSR,49.18,49.5,49.25,49.5,117813.0,754.0
2018-05-02 13:00:00,OSR,49.45,50.3,49.5,50.1,173313.0,1060.0
2018-05-02 14:00:00,OSR,50.02,50.44,50.1,50.28,145436.0,846.0
2018-05-02 15:00:00,OSR,50.14,50.5,50.24,50.5,72655.0,331.0
2018-05-02 16:00:00,OSR,50.44,50.5,50.44,50.5,0.0,0.0
2018-05-02 17:00:00,OSR,50.44,50.5,50.44,50.5,0.0,0.0
2018-05-02 18:00:00,OSR,50.44,50.5,50.44,50.5,0.0,0.0
2018-05-02 19:00:00,OSR,50.44,50.5,50.44,50.5,0.0,0.0
2018-05-02 20:00:00,OSR,50.44,50.5,50.44,50.5,0.0,0.0
2018-05-03 08:00:00,OSR,51.4,52.7,51.4,52.6,195041.0,1195.0
2018-05-03 09:00:00,OSR,52.5,52.74,52.6,52.62,101214.0,614.0
2018-05-03 10:00:00,OSR,51.6,52.66,52.64,51.62,126950.0,782.0
2018-05-03 11:00:00,OSR,51.0,51.86,51.62,51.1,76646.0,526.0
2018-05-03 12:00:00,OSR,50.66,51.54,51.08,51.06,86734.0,536.0
2018-05-03 13:00:00,OSR,51.0,51.66,51.04,51.26,76324.0,457.0
2018-05-03 14:00:00,OSR,51.18,51.68,51.24,51.62,107614.0,657.0
2018-05-03 15:00:00,OSR,51.52,52.08,51.6,52.08,85477.0,489.0
2018-05-03 16:00:00,OSR,51.94,52.08,51.94,52.08,0.0,0.0
2018-05-03 17:00:00,OSR,51.94,52.08,51.94,52.08,0.0,0.0
2018-05-03 18:00:00,OSR,51.94,52.08,51.94,52.08,0.0,0.0
2018-05-03 19:00:00,OSR,51.94,52.08,51.94,52.08,0.0,0.0
2018-05-03 20:00:00,OSR,51.94,52.08,51.94,52.08,0.0,0.0
2018-05-04 08:00:00,OSR,51.3,51.9,51.4,51.44,63189.0,460.0
2018-05-04 09:00:00,OSR,50.94,51.52,51.44,51.24,66676.0,408.0
2018-05-04 10:00:00,OSR,51.12,51.96,51.26,51.32,93861.0,595.0
2018-05-04 11:00:00,OSR,51.02,51.56,51.34,51.06,50428.0,365.0
2018-05-04 12:00:00,OSR,50.98,51.5,51.04,51.42,43924.0,314.0
2018-05-04 13:00:00,OSR,51.44,51.68,51.44,51.62,56546.0,326.0
2018-05-04 14:00:00,OSR,51.6,52.28,51.62,52.2,209428.0,740.0
2018-05-04 15:00:00,OSR,52.16,52.34,52.18,52.22,70537.0,351.0
2018-05-04 16:00:00,OSR,52.22,52.24,52.22,52.22,0.0,0.0
2018-05-04 17:00:00,OSR,52.22,52.24,52.22,52.22,0.0,0.0
2018-05-04 18:00:00,OSR,52.22,52.24,52.22,52.22,0.0,0.0
2018-05-04 19:00:00,OSR,52.22,52.24,52.22,52.22,0.0,0.0
2018-05-04 20:00:00,OSR,52.22,52.24,52.22,52.22,0.0,0.0
2018-05-07 08:00:00,OSR,51.98,52.24,52.2,52.02,72449.0,268.0
2018-05-07 09:00:00,OSR,51.98,52.26,52.04,52.22,30234.0,151.0
2018-05-07 10:00:00,OSR,52.04,52.24,52.24,52.04,32826.0,167.0
2018-05-07 11:00:00,OSR,52.02,52.26,52.04,52.2,27556.0,177.0
2018-05-07 12:00:00,OSR,52.04,52.34,52.2,52.06,32549.0,153.0
2018-05-07 13:00:00,OSR,52.06,52.72,52.06,52.48,42603.0,277.0
2018-05-07 14:00:00,OSR,52.26,52.48,52.46,52.44,63624.0,279.0
2018-05-07 15:00:00,OSR,52.38,52.58,52.42,52.38,25743.0,161.0
2018-05-07 16:00:00,OSR,52.38,52.48,52.48,52.38,0.0,0.0
2018-05-07 17:00:00,OSR,52.38,52.48,52.48,52.38,0.0,0.0
2018-05-07 18:00:00,OSR,52.38,52.48,52.48,52.38,0.0,0.0
2018-05-07 19:00:00,OSR,52.38,52.48,52.48,52.38,0.0,0.0
2018-05-07 20:00:00,OSR,52.38,52.48,52.48,52.38,0.0,0.0
2018-05-08 08:00:00,OSR,52.38,52.7,52.48,52.6,21925.0,174.0
2018-05-08 09:00:00,OSR,52.5,52.64,52.62,52.52,23387.0,163.0
2018-05-08 10:00:00,OSR,52.36,52.7,52.54,52.48,34507.0,215.0
2018-05-08 11:00:00,OSR,52.36,52.82,52.36,52.62,24706.0,198.0
2018-05-08 12:00:00,OSR,52.46,52.64,52.62,52.5,23986.0,187.0
2018-05-08 13:00:00,OSR,52.42,52.66,52.5,52.66,40351.0,276.0
2018-05-08 14:00:00,OSR,52.48,52.68,52.64,52.56,47758.0,293.0
2018-05-08 15:00:00,OSR,52.4,52.64,52.6,52.48,27694.0,234.0
2018-05-08 16:00:00,OSR,52.4,52.48,52.4,52.48,0.0,0.0
2018-05-08 17:00:00,OSR,52.4,52.48,52.4,52.48,0.0,0.0
2018-05-08 18:00:00,OSR,52.4,52.48,52.4,52.48,0.0,0.0
2018-05-08 19:00:00,OSR,52.4,52.48,52.4,52.48,0.0,0.0
2018-05-08 20:00:00,OSR,52.4,52.48,52.4,52.48,0.0,0.0
2018-05-09 08:00:00,OSR,52.12,52.44,52.42,52.24,42110.0,290.0
2018-05-09 09:00:00,OSR,52.04,52.4,52.26,52.1,53129.0,300.0
2018-05-09 10:00:00,OSR,51.64,52.1,52.1,51.76,55590.0,322.0
2018-05-09 11:00:00,OSR,51.68,51.94,51.74,51.88,19641.0,165.0
2018-05-09 12:00:00,OSR,51.78,52.02,51.9,51.98,28058.0,158.0
2018-05-09 13:00:00,OSR,51.84,52.14,51.96,52.08,60672.0,303.0
2018-05-09 14:00:00,OSR,51.94,52.26,52.1,52.04,60375.0,357.0
2018-05-09 15:00:00,OSR,52.0,52.2,52.06,52.2,56236.0,254.0
2018-05-09 16:00:00,OSR,52.08,52.2,52.08,52.2,0.0,0.0
2018-05-09 17:00:00,OSR,52.08,52.2,52.08,52.2,0.0,0.0
2018-05-09 18:00:00,OSR,52.08,52.2,52.08,52.2,0.0,0.0
2018-05-09 19:00:00,OSR,52.08,52.2,52.08,52.2,0.0,0.0
2018-05-09 20:00:00,OSR,52.08,52.2,52.08,52.2,0.0,0.0
2018-05-10 08:00:00,OSR,51.46,52.2,52.08,51.82,28297.0,173.0
2018-05-10 09:00:00,OSR,51.7,51.82,51.8,51.72,17548.0,111.0
2018-05-10 10:00:00,OSR,51.7,51.88,51.72,51.8,20049.0,112.0
2018-05-10 11:00:00,OSR,51.78,51.92,51.8,51.88,13490.0,129.0
2018-05-10 12:00:00,OSR,51.76,51.94,51.86,51.8,20498.0,131.0
2018-05-10 13:00:00,OSR,51.58,51.84,51.8,51.72,31342.0,189.0
2018-05-10 14:00:00,OSR,51.72,52.08,51.74,52.02,37608.0,210.0
2018-05-10 15:00:00,OSR,52.02,52.4,52.08,52.26,39502.0,188.0
2018-05-10 16:00:00,OSR,52.26,52.26,52.26,52.26,0.0,0.0
2018-05-10 17:00:00,OSR,52.26,52.26,52.26,52.26,0.0,0.0
2018-05-10 18:00:00,OSR,52.26,52.26,52.26,52.26,0.0,0.0
2018-05-10 19:00:00,OSR,52.26,52.26,52.26,52.26,0.0,0.0
2018-05-10 20:00:00,OSR,52.26,52.26,52.26,52.26,0.0,0.0
2018-05-11 08:00:00,OSR,51.34,52.26,52.26,51.52,50301.0,276.0
2018-05-11 09:00:00,OSR,51.06,51.54,51.48,51.06,49360.0,253.0
2018-05-11 10:00:00,OSR,51.04,51.42,51.08,51.08,36967.0,253.0
2018-05-11 11:00:00,OSR,50.98,51.24,51.1,51.2,20582.0,138.0
2018-05-11 12:00:00,OSR,50.9,51.22,51.22,51.04,22664.0,150.0
2018-05-11 13:00:00,OSR,50.98,51.3,51.04,51.18,28056.0,164.0
2018-05-11 14:00:00,OSR,51.12,51.3,51.18,51.22,28300.0,157.0
2018-05-11 15:00:00,OSR,50.98,51.24,51.22,51.0,27341.0,142.0
2018-05-11 16:00:00,OSR,51.0,51.0,51.0,51.0,0.0,0.0
2018-05-11 17:00:00,OSR,51.0,51.0,51.0,51.0,0.0,0.0
2018-05-11 18:00:00,OSR,51.0,51.0,51.0,51.0,0.0,0.0
2018-05-11 19:00:00,OSR,51.0,51.0,51.0,51.0,0.0,0.0
2018-05-11 20:00:00,OSR,51.0,51.0,51.0,51.0,0.0,0.0
2018-05-14 08:00:00,OSR,50.3,50.64,50.58,50.48,32387.0,232.0
2018-05-14 09:00:00,OSR,50.44,50.78,50.44,50.68,25226.0,186.0
2018-05-14 10:00:00,OSR,50.44,50.74,50.7,50.6,28035.0,162.0
2018-05-14 11:00:00,OSR,50.3,50.62,50.56,50.38,33005.0,172.0
2018-05-14 12:00:00,OSR,50.14,50.36,50.36,50.26,26185.0,147.0
2018-05-14 13:00:00,OSR,50.22,50.5,50.24,50.42,28142.0,188.0
2018-05-14 14:00:00,OSR,50.32,50.48,50.42,50.36,28615.0,197.0
2018-05-14 15:00:00,OSR,50.34,50.5,50.34,50.42,25937.0,189.0
2018-05-14 16:00:00,OSR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-14 17:00:00,OSR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-14 18:00:00,OSR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-14 19:00:00,OSR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-14 20:00:00,OSR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-15 08:00:00,OSR,50.42,51.04,51.02,50.48,16903.0,286.0
2018-05-15 09:00:00,OSR,50.46,50.78,50.48,50.68,14249.0,230.0
2018-05-15 10:00:00,OSR,50.66,50.76,50.7,50.7,21351.0,206.0
2018-05-15 11:00:00,OSR,50.66,51.34,50.72,51.2,44346.0,486.0
2018-05-15 12:00:00,OSR,50.74,51.26,51.26,50.8,28009.0,400.0
2018-05-15 13:00:00,OSR,50.78,51.2,50.82,50.86,45557.0,518.0
2018-05-15 14:00:00,OSR,50.76,51.14,50.86,51.08,65568.0,739.0
2018-05-15 15:00:00,OSR,51.08,51.4,51.12,51.4,49675.0,330.0
2018-05-15 16:00:00,OSR,51.32,51.4,51.4,51.4,0.0,0.0
2018-05-15 17:00:00,OSR,51.32,51.4,51.4,51.4,0.0,0.0
2018-05-15 18:00:00,OSR,51.32,51.4,51.4,51.4,0.0,0.0
2018-05-15 19:00:00,OSR,51.32,51.4,51.4,51.4,0.0,0.0
2018-05-15 20:00:00,OSR,51.32,51.4,51.4,51.4,0.0,0.0
2018-05-16 08:00:00,OSR,51.72,52.26,51.72,52.04,57545.0,313.0
2018-05-16 09:00:00,OSR,51.96,52.32,52.04,52.28,31938.0,212.0
2018-05-16 10:00:00,OSR,52.04,52.62,52.3,52.34,30849.0,236.0
2018-05-16 11:00:00,OSR,52.3,52.52,52.32,52.52,26104.0,181.0
2018-05-16 12:00:00,OSR,52.46,52.88,52.52,52.72,50750.0,218.0
2018-05-16 13:00:00,OSR,52.6,53.02,52.66,52.64,57423.0,309.0
2018-05-16 14:00:00,OSR,52.48,52.68,52.64,52.54,58884.0,277.0
2018-05-16 15:00:00,OSR,52.5,52.58,52.54,52.56,40373.0,159.0
2018-05-16 16:00:00,OSR,52.54,52.56,52.54,52.56,0.0,0.0
2018-05-16 17:00:00,OSR,52.54,52.56,52.54,52.56,0.0,0.0
2018-05-16 18:00:00,OSR,52.54,52.56,52.54,52.56,0.0,0.0
2018-05-16 19:00:00,OSR,52.54,52.56,52.54,52.56,0.0,0.0
2018-05-16 20:00:00,OSR,52.54,52.56,52.54,52.56,0.0,0.0
2018-05-17 08:00:00,OSR,53.18,53.7,53.2,53.66,65584.0,467.0
2018-05-17 09:00:00,OSR,53.5,54.1,53.66,54.1,85128.0,457.0
2018-05-17 10:00:00,OSR,53.86,54.4,54.12,53.9,49050.0,350.0
2018-05-17 11:00:00,OSR,53.72,54.2,53.88,54.18,54784.0,283.0
2018-05-17 12:00:00,OSR,54.02,54.48,54.2,54.16,63366.0,307.0
2018-05-17 13:00:00,OSR,53.8,54.24,54.18,54.0,62206.0,380.0
2018-05-17 14:00:00,OSR,53.88,54.28,53.98,54.26,54473.0,330.0
2018-05-17 15:00:00,OSR,54.2,54.52,54.22,54.32,46174.0,266.0
2018-05-17 16:00:00,OSR,54.32,54.44,54.42,54.32,0.0,0.0
2018-05-17 17:00:00,OSR,54.32,54.44,54.42,54.32,0.0,0.0
2018-05-17 18:00:00,OSR,54.32,54.44,54.42,54.32,0.0,0.0
2018-05-17 19:00:00,OSR,54.32,54.44,54.42,54.32,0.0,0.0
2018-05-17 20:00:00,OSR,54.32,54.44,54.42,54.32,0.0,0.0
2018-05-18 08:00:00,OSR,54.26,54.64,54.4,54.52,38210.0,305.0
2018-05-18 09:00:00,OSR,54.48,54.86,54.52,54.8,34704.0,293.0
2018-05-18 10:00:00,OSR,54.44,54.84,54.8,54.56,34210.0,267.0
2018-05-18 11:00:00,OSR,54.42,54.64,54.56,54.5,21715.0,179.0
2018-05-18 12:00:00,OSR,53.9,54.62,54.46,53.9,158089.0,473.0
2018-05-18 13:00:00,OSR,53.68,54.12,53.96,53.86,63653.0,470.0
2018-05-18 14:00:00,OSR,53.8,54.3,53.86,54.06,66807.0,431.0
2018-05-18 15:00:00,OSR,53.88,54.06,54.04,53.9,31719.0,196.0
2018-05-18 16:00:00,OSR,53.9,53.9,53.9,53.9,0.0,0.0
2018-05-18 17:00:00,OSR,53.9,53.9,53.9,53.9,0.0,0.0
2018-05-18 18:00:00,OSR,53.9,53.9,53.9,53.9,0.0,0.0
2018-05-18 19:00:00,OSR,53.9,53.9,53.9,53.9,0.0,0.0
2018-05-18 20:00:00,OSR,53.9,53.9,53.9,53.9,0.0,0.0
2018-05-22 08:00:00,OSR,54.0,54.32,54.22,54.0,26877.0,195.0
2018-05-22 09:00:00,OSR,53.8,54.06,54.02,53.94,27227.0,246.0
2018-05-22 10:00:00,OSR,53.8,54.06,53.98,53.88,27682.0,219.0
2018-05-22 11:00:00,OSR,53.84,54.0,53.88,53.96,34718.0,245.0
2018-05-22 12:00:00,OSR,53.84,54.16,53.94,54.04,29899.0,151.0
2018-05-22 13:00:00,OSR,53.92,54.2,54.08,54.12,56922.0,289.0
2018-05-22 14:00:00,OSR,53.94,54.12,54.12,53.96,47219.0,241.0
2018-05-22 15:00:00,OSR,53.94,54.08,53.98,54.08,31025.0,143.0
2018-05-22 16:00:00,OSR,54.08,54.08,54.08,54.08,0.0,0.0
2018-05-22 17:00:00,OSR,54.08,54.08,54.08,54.08,0.0,0.0
2018-05-22 18:00:00,OSR,54.08,54.08,54.08,54.08,0.0,0.0
2018-05-22 19:00:00,OSR,54.08,54.08,54.08,54.08,0.0,0.0
2018-05-22 20:00:00,OSR,54.08,54.08,54.08,54.08,0.0,0.0
2018-05-23 08:00:00,OSR,53.44,53.74,53.44,53.56,38510.0,234.0
2018-05-23 09:00:00,OSR,53.22,53.58,53.56,53.26,17510.0,157.0
2018-05-23 10:00:00,OSR,53.1,53.42,53.28,53.14,20382.0,173.0
2018-05-23 11:00:00,OSR,53.08,53.24,53.14,53.18,25045.0,191.0
2018-05-23 12:00:00,OSR,52.64,53.2,53.18,52.84,46463.0,317.0
2018-05-23 13:00:00,OSR,52.78,52.94,52.82,52.94,33158.0,239.0
2018-05-23 14:00:00,OSR,52.64,52.96,52.92,52.66,46825.0,328.0
2018-05-23 15:00:00,OSR,52.68,52.92,52.68,52.92,25453.0,186.0
2018-05-23 16:00:00,OSR,52.92,52.92,52.92,52.92,0.0,0.0
2018-05-23 17:00:00,OSR,52.92,52.92,52.92,52.92,0.0,0.0
2018-05-23 18:00:00,OSR,52.92,52.92,52.92,52.92,0.0,0.0
2018-05-23 19:00:00,OSR,52.92,52.92,52.92,52.92,0.0,0.0
2018-05-23 20:00:00,OSR,52.92,52.92,52.92,52.92,0.0,0.0
2018-05-24 08:00:00,OSR,52.2,52.58,52.42,52.56,17769.0,109.0
2018-05-24 09:00:00,OSR,52.5,52.86,52.5,52.62,22240.0,144.0
2018-05-24 10:00:00,OSR,52.24,52.68,52.62,52.24,23198.0,112.0
2018-05-24 11:00:00,OSR,52.22,52.34,52.22,52.26,15850.0,73.0
2018-05-24 12:00:00,OSR,51.86,52.26,52.26,51.94,34349.0,158.0
2018-05-24 13:00:00,OSR,51.64,51.98,51.9,51.72,33345.0,201.0
2018-05-24 14:00:00,OSR,51.5,51.92,51.74,51.5,56332.0,313.0
2018-05-24 15:00:00,OSR,51.42,51.6,51.48,51.5,36481.0,195.0
2018-05-24 16:00:00,OSR,51.5,51.52,51.5,51.5,0.0,0.0
2018-05-24 17:00:00,OSR,51.5,51.52,51.5,51.5,0.0,0.0
2018-05-24 18:00:00,OSR,51.5,51.52,51.5,51.5,0.0,0.0
2018-05-24 19:00:00,OSR,51.5,51.52,51.5,51.5,0.0,0.0
2018-05-24 20:00:00,OSR,51.5,51.52,51.5,51.5,0.0,0.0
2018-05-25 08:00:00,OSR,51.98,52.62,52.02,52.58,36018.0,233.0
2018-05-25 09:00:00,OSR,52.62,53.2,52.62,53.1,64477.0,488.0
2018-05-25 10:00:00,OSR,53.0,53.3,53.12,53.28,42612.0,303.0
2018-05-25 11:00:00,OSR,53.06,53.54,53.28,53.1,22623.0,219.0
2018-05-25 12:00:00,OSR,52.8,53.22,53.12,52.8,23203.0,164.0
2018-05-25 13:00:00,OSR,52.62,52.88,52.8,52.74,49559.0,327.0
2018-05-25 14:00:00,OSR,52.66,52.96,52.74,52.94,51595.0,279.0
2018-05-25 15:00:00,OSR,52.76,52.98,52.88,52.98,28488.0,173.0
2018-05-25 16:00:00,OSR,52.98,52.98,52.98,52.98,0.0,0.0
2018-05-25 17:00:00,OSR,52.98,52.98,52.98,52.98,0.0,0.0
2018-05-25 18:00:00,OSR,52.98,52.98,52.98,52.98,0.0,0.0
2018-05-25 19:00:00,OSR,52.98,52.98,52.98,52.98,0.0,0.0
2018-05-25 20:00:00,OSR,52.98,52.98,52.98,52.98,0.0,0.0
2018-05-28 08:00:00,OSR,52.72,53.46,53.4,52.72,24627.0,165.0
2018-05-28 09:00:00,OSR,52.5,52.74,52.68,52.5,14807.0,113.0
2018-05-28 10:00:00,OSR,52.34,52.6,52.46,52.56,9958.0,89.0
2018-05-28 11:00:00,OSR,52.14,52.68,52.56,52.2,14071.0,106.0
2018-05-28 12:00:00,OSR,52.14,52.32,52.14,52.22,18094.0,122.0
2018-05-28 13:00:00,OSR,52.14,52.4,52.2,52.16,23294.0,125.0
2018-05-28 14:00:00,OSR,52.08,52.48,52.14,52.4,23136.0,170.0
2018-05-28 15:00:00,OSR,52.26,52.54,52.4,52.26,17636.0,131.0
2018-05-28 16:00:00,OSR,52.26,52.32,52.32,52.26,0.0,0.0
2018-05-28 17:00:00,OSR,52.26,52.32,52.32,52.26,0.0,0.0
2018-05-28 18:00:00,OSR,52.26,52.32,52.32,52.26,0.0,0.0
2018-05-28 19:00:00,OSR,52.26,52.32,52.32,52.26,0.0,0.0
2018-05-28 20:00:00,OSR,52.26,52.32,52.32,52.26,0.0,0.0
2018-05-29 08:00:00,OSR,50.52,51.26,51.26,50.7,65946.0,438.0
2018-05-29 09:00:00,OSR,50.6,51.36,50.72,51.2,69687.0,786.0
2018-05-29 10:00:00,OSR,51.02,51.64,51.2,51.58,27674.0,275.0
2018-05-29 11:00:00,OSR,51.54,52.0,51.6,51.78,48463.0,494.0
2018-05-29 12:00:00,OSR,51.64,51.8,51.78,51.76,17661.0,179.0
2018-05-29 13:00:00,OSR,51.2,51.76,51.74,51.32,28231.0,233.0
2018-05-29 14:00:00,OSR,51.2,51.56,51.32,51.32,31111.0,242.0
2018-05-29 15:00:00,OSR,51.22,51.46,51.3,51.38,24083.0,175.0
2018-05-29 16:00:00,OSR,51.38,51.38,51.38,51.38,0.0,0.0
2018-05-29 17:00:00,OSR,51.38,51.38,51.38,51.38,0.0,0.0
2018-05-29 18:00:00,OSR,51.38,51.38,51.38,51.38,0.0,0.0
2018-05-29 19:00:00,OSR,51.38,51.38,51.38,51.38,0.0,0.0
2018-05-29 20:00:00,OSR,51.38,51.38,51.38,51.38,0.0,0.0
2018-05-30 08:00:00,OSR,50.92,51.04,50.96,50.96,22010.0,161.0
2018-05-30 09:00:00,OSR,50.74,51.06,51.0,50.88,32280.0,261.0
2018-05-30 10:00:00,OSR,50.82,50.94,50.86,50.86,22736.0,195.0
2018-05-30 11:00:00,OSR,50.82,51.08,50.86,51.02,32232.0,262.0
2018-05-30 12:00:00,OSR,50.86,51.02,51.02,50.88,18873.0,171.0
2018-05-30 13:00:00,OSR,50.84,51.04,50.86,50.98,24007.0,179.0
2018-05-30 14:00:00,OSR,50.94,51.26,51.0,51.2,47602.0,255.0
2018-05-30 15:00:00,OSR,51.08,51.54,51.22,51.24,44903.0,284.0
2018-05-30 16:00:00,OSR,51.24,51.34,51.28,51.24,0.0,0.0
2018-05-30 17:00:00,OSR,51.24,51.34,51.28,51.24,0.0,0.0
2018-05-30 18:00:00,OSR,51.24,51.34,51.28,51.24,0.0,0.0
2018-05-30 19:00:00,OSR,51.24,51.34,51.28,51.24,0.0,0.0
2018-05-30 20:00:00,OSR,51.24,51.34,51.28,51.24,0.0,0.0
2018-05-31 08:00:00,OSR,50.84,51.08,50.92,51.04,21285.0,191.0
2018-05-31 09:00:00,OSR,50.74,51.04,51.02,50.82,15532.0,163.0
2018-05-31 10:00:00,OSR,50.78,51.08,50.82,51.08,12348.0,116.0
2018-05-31 11:00:00,OSR,50.98,51.28,51.1,51.22,19598.0,159.0
2018-05-31 12:00:00,OSR,51.16,51.36,51.22,51.3,13788.0,122.0
2018-05-31 13:00:00,OSR,50.98,51.34,51.28,50.98,28187.0,184.0
2018-05-31 14:00:00,OSR,50.58,51.1,51.0,50.62,39601.0,286.0
2018-05-31 15:00:00,OSR,50.54,50.7,50.6,50.66,23880.0,181.0
2018-05-31 16:00:00,OSR,50.66,50.68,50.68,50.66,0.0,0.0
2018-05-31 17:00:00,OSR,50.66,50.68,50.68,50.66,0.0,0.0
2018-05-31 18:00:00,OSR,50.66,50.68,50.68,50.66,0.0,0.0
2018-05-31 19:00:00,OSR,50.66,50.68,50.68,50.66,0.0,0.0
2018-05-31 20:00:00,OSR,50.66,50.68,50.68,50.66,0.0,0.0
2018-06-01 08:00:00,OSR,50.4,50.56,50.5,50.48,23855.0,181.0
2018-06-01 09:00:00,OSR,50.46,50.86,50.48,50.72,26579.0,192.0
2018-06-01 10:00:00,OSR,50.66,51.12,50.7,51.1,20813.0,161.0
2018-06-01 11:00:00,OSR,51.0,51.22,51.12,51.2,17743.0,111.0
2018-06-01 12:00:00,OSR,51.08,51.36,51.24,51.16,20709.0,172.0
2018-06-01 13:00:00,OSR,50.88,51.26,51.16,50.92,22622.0,167.0
2018-06-01 14:00:00,OSR,50.92,51.16,50.92,50.98,32845.0,204.0
2018-06-01 15:00:00,OSR,50.88,51.04,51.0,50.92,16315.0,124.0
2018-06-01 16:00:00,OSR,50.88,50.92,50.88,50.92,0.0,0.0
2018-06-01 17:00:00,OSR,50.88,50.92,50.88,50.92,0.0,0.0
2018-06-01 18:00:00,OSR,50.88,50.92,50.88,50.92,0.0,0.0
2018-06-01 19:00:00,OSR,50.88,50.92,50.88,50.92,0.0,0.0
2018-06-01 20:00:00,OSR,50.88,50.92,50.88,50.92,0.0,0.0
2018-06-04 08:00:00,OSR,50.88,51.06,50.88,50.98,19476.0,130.0
2018-06-04 09:00:00,OSR,50.62,51.0,50.96,50.74,21545.0,120.0
2018-06-04 10:00:00,OSR,50.58,50.82,50.76,50.6,12896.0,95.0
2018-06-04 11:00:00,OSR,50.34,50.62,50.6,50.38,27229.0,139.0
2018-06-04 12:00:00,OSR,50.24,50.48,50.36,50.42,22627.0,167.0
2018-06-04 13:00:00,OSR,50.4,50.78,50.4,50.76,58183.0,339.0
2018-06-04 14:00:00,OSR,50.28,50.76,50.76,50.28,49617.0,269.0
2018-06-04 15:00:00,OSR,50.26,50.38,50.32,50.26,25906.0,147.0
2018-06-04 16:00:00,OSR,50.26,50.3,50.28,50.26,0.0,0.0
2018-06-04 17:00:00,OSR,50.26,50.3,50.28,50.26,0.0,0.0
2018-06-04 18:00:00,OSR,50.26,50.3,50.28,50.26,0.0,0.0
2018-06-04 19:00:00,OSR,50.26,50.3,50.28,50.26,0.0,0.0
2018-06-04 20:00:00,OSR,50.26,50.3,50.28,50.26,0.0,0.0
2018-06-05 08:00:00,OSR,50.26,50.7,50.28,50.66,48863.0,289.0
2018-06-05 09:00:00,OSR,50.52,51.3,50.64,51.24,95044.0,453.0
2018-06-05 10:00:00,OSR,51.2,51.56,51.22,51.56,62637.0,307.0
2018-06-05 11:00:00,OSR,51.22,51.6,51.56,51.22,20560.0,144.0
2018-06-05 12:00:00,OSR,51.14,51.58,51.24,51.3,42403.0,275.0
2018-06-05 13:00:00,OSR,51.12,51.5,51.26,51.46,41742.0,252.0
2018-06-05 14:00:00,OSR,51.46,51.82,51.48,51.8,67879.0,351.0
2018-06-05 15:00:00,OSR,51.8,52.1,51.82,51.8,69657.0,255.0
2018-06-05 16:00:00,OSR,51.8,51.86,51.86,51.8,0.0,0.0
2018-06-05 17:00:00,OSR,51.8,51.86,51.86,51.8,0.0,0.0
2018-06-05 18:00:00,OSR,51.8,51.86,51.86,51.8,0.0,0.0
2018-06-05 19:00:00,OSR,51.8,51.86,51.86,51.8,0.0,0.0
2018-06-05 20:00:00,OSR,51.8,51.86,51.86,51.8,0.0,0.0
2018-06-06 08:00:00,OSR,51.8,52.8,51.86,52.72,40150.0,258.0
2018-06-06 09:00:00,OSR,52.74,53.44,52.74,53.3,92844.0,450.0
2018-06-06 10:00:00,OSR,53.0,53.38,53.26,53.12,27865.0,187.0
2018-06-06 11:00:00,OSR,53.02,53.34,53.1,53.08,24675.0,141.0
2018-06-06 12:00:00,OSR,53.06,53.52,53.06,53.26,44549.0,222.0
2018-06-06 13:00:00,OSR,52.86,53.52,53.28,52.96,68937.0,374.0
2018-06-06 14:00:00,OSR,52.54,53.16,52.96,52.86,53658.0,420.0
2018-06-06 15:00:00,OSR,52.88,53.26,52.88,53.02,36249.0,256.0
2018-06-06 16:00:00,OSR,53.02,53.14,53.14,53.02,0.0,0.0
2018-06-06 17:00:00,OSR,53.02,53.14,53.14,53.02,0.0,0.0
2018-06-06 18:00:00,OSR,53.02,53.14,53.14,53.02,0.0,0.0
2018-06-06 19:00:00,OSR,53.02,53.14,53.14,53.02,0.0,0.0
2018-06-06 20:00:00,OSR,53.02,53.14,53.14,53.02,0.0,0.0
2018-06-07 08:00:00,OSR,52.9,53.64,53.14,52.9,23092.0,181.0
2018-06-07 09:00:00,OSR,52.68,53.1,52.86,52.68,33066.0,277.0
2018-06-07 10:00:00,OSR,52.26,52.84,52.66,52.84,35076.0,264.0
2018-06-07 11:00:00,OSR,52.52,52.92,52.82,52.56,27644.0,212.0
2018-06-07 12:00:00,OSR,52.48,52.62,52.54,52.48,27016.0,166.0
2018-06-07 13:00:00,OSR,52.2,52.96,52.46,52.72,69883.0,428.0
2018-06-07 14:00:00,OSR,52.36,52.8,52.7,52.62,69186.0,381.0
2018-06-07 15:00:00,OSR,52.54,52.84,52.6,52.82,24560.0,143.0
2018-06-07 16:00:00,OSR,52.82,52.84,52.82,52.82,0.0,0.0
2018-06-07 17:00:00,OSR,52.82,52.84,52.82,52.82,0.0,0.0
2018-06-07 18:00:00,OSR,52.82,52.84,52.82,52.82,0.0,0.0
2018-06-07 19:00:00,OSR,52.82,52.84,52.82,52.82,0.0,0.0
2018-06-07 20:00:00,OSR,52.82,52.84,52.82,52.82,0.0,0.0
2018-06-08 08:00:00,OSR,50.88,51.38,51.34,51.18,50903.0,398.0
2018-06-08 09:00:00,OSR,51.0,51.24,51.2,51.1,17059.0,179.0
2018-06-08 10:00:00,OSR,51.04,51.7,51.06,51.58,31340.0,201.0
2018-06-08 11:00:00,OSR,51.56,51.8,51.6,51.62,18139.0,156.0
2018-06-08 12:00:00,OSR,51.56,51.98,51.64,51.74,19519.0,156.0
2018-06-08 13:00:00,OSR,51.74,52.06,51.76,51.74,33122.0,270.0
2018-06-08 14:00:00,OSR,51.6,52.1,51.78,51.74,40526.0,283.0
2018-06-08 15:00:00,OSR,51.68,51.82,51.72,51.72,19578.0,134.0
2018-06-08 16:00:00,OSR,51.68,51.72,51.68,51.72,0.0,0.0
2018-06-08 17:00:00,OSR,51.68,51.72,51.68,51.72,0.0,0.0
2018-06-08 18:00:00,OSR,51.68,51.72,51.68,51.72,0.0,0.0
2018-06-08 19:00:00,OSR,51.68,51.72,51.68,51.72,0.0,0.0
2018-06-08 20:00:00,OSR,51.68,51.72,51.68,51.72,0.0,0.0
2018-06-11 08:00:00,OSR,51.56,51.88,51.84,51.68,15746.0,149.0
2018-06-11 09:00:00,OSR,51.66,52.12,51.7,52.06,23883.0,155.0
2018-06-11 10:00:00,OSR,51.88,52.02,52.02,51.94,18131.0,110.0
2018-06-11 11:00:00,OSR,51.8,51.98,51.92,51.92,24914.0,143.0
2018-06-11 12:00:00,OSR,51.8,51.94,51.92,51.82,23142.0,94.0
2018-06-11 13:00:00,OSR,51.8,52.04,51.84,51.88,41943.0,173.0
2018-06-11 14:00:00,OSR,51.9,52.18,51.9,52.04,66827.0,191.0
2018-06-11 15:00:00,OSR,51.94,52.08,52.08,52.0,33655.0,131.0
2018-06-11 16:00:00,OSR,51.98,52.02,52.02,52.0,0.0,0.0
2018-06-11 17:00:00,OSR,51.98,52.02,52.02,52.0,0.0,0.0
2018-06-11 18:00:00,OSR,51.98,52.02,52.02,52.0,0.0,0.0
2018-06-11 19:00:00,OSR,51.98,52.02,52.02,52.0,0.0,0.0
2018-06-11 20:00:00,OSR,51.98,52.02,52.02,52.0,0.0,0.0
2018-06-12 08:00:00,OSR,51.96,52.2,51.98,52.08,18003.0,125.0
2018-06-12 09:00:00,OSR,52.0,52.16,52.08,52.14,26042.0,107.0
2018-06-12 10:00:00,OSR,51.96,52.16,52.12,52.14,18308.0,111.0
2018-06-12 11:00:00,OSR,52.0,52.16,52.14,52.1,11335.0,79.0
2018-06-12 12:00:00,OSR,51.98,52.1,52.1,52.06,15950.0,89.0
2018-06-12 13:00:00,OSR,51.7,52.12,52.06,51.74,20571.0,122.0
2018-06-12 14:00:00,OSR,51.72,51.94,51.72,51.9,32899.0,208.0
2018-06-12 15:00:00,OSR,51.78,51.98,51.9,51.88,16209.0,110.0
2018-06-12 16:00:00,OSR,51.88,51.98,51.88,51.88,0.0,0.0
2018-06-12 17:00:00,OSR,51.88,51.98,51.88,51.88,0.0,0.0
2018-06-12 18:00:00,OSR,51.88,51.98,51.88,51.88,0.0,0.0
2018-06-12 19:00:00,OSR,51.88,51.98,51.88,51.88,0.0,0.0
2018-06-12 20:00:00,OSR,51.88,51.98,51.88,51.88,0.0,0.0
2018-06-13 08:00:00,OSR,51.32,51.64,51.52,51.6,22370.0,146.0
2018-06-13 09:00:00,OSR,51.36,51.6,51.54,51.56,16782.0,116.0
2018-06-13 10:00:00,OSR,51.28,51.52,51.52,51.32,10026.0,77.0
2018-06-13 11:00:00,OSR,51.24,51.42,51.32,51.26,19167.0,118.0
2018-06-13 12:00:00,OSR,51.04,51.3,51.26,51.12,14898.0,94.0
2018-06-13 13:00:00,OSR,50.94,51.26,51.14,51.0,30773.0,149.0
2018-06-13 14:00:00,OSR,50.8,51.14,51.0,51.0,32960.0,190.0
2018-06-13 15:00:00,OSR,50.9,51.2,51.0,51.2,25317.0,141.0
2018-06-13 16:00:00,OSR,50.98,51.2,51.12,51.2,0.0,0.0
2018-06-13 17:00:00,OSR,50.98,51.2,51.12,51.2,0.0,0.0
2018-06-13 18:00:00,OSR,50.98,51.2,51.12,51.2,0.0,0.0
2018-06-13 19:00:00,OSR,50.98,51.2,51.12,51.2,0.0,0.0
2018-06-13 20:00:00,OSR,50.98,51.2,51.12,51.2,0.0,0.0
2018-06-14 08:00:00,OSR,51.4,52.26,51.4,52.2,39220.0,295.0
2018-06-14 09:00:00,OSR,51.56,52.46,52.2,51.7,30690.0,227.0
2018-06-14 10:00:00,OSR,51.46,51.8,51.74,51.5,13727.0,90.0
2018-06-14 11:00:00,OSR,51.26,51.64,51.52,51.58,15283.0,140.0
2018-06-14 12:00:00,OSR,51.58,52.04,51.6,52.02,26708.0,193.0
2018-06-14 13:00:00,OSR,51.76,52.1,52.04,51.96,53626.0,281.0
2018-06-14 14:00:00,OSR,51.9,52.26,51.98,51.96,48784.0,331.0
2018-06-14 15:00:00,OSR,51.82,52.04,51.96,51.84,28804.0,170.0
2018-06-14 16:00:00,OSR,51.82,51.84,51.82,51.84,0.0,0.0
2018-06-14 17:00:00,OSR,51.82,51.84,51.82,51.84,0.0,0.0
2018-06-14 18:00:00,OSR,51.82,51.84,51.82,51.84,0.0,0.0
2018-06-14 19:00:00,OSR,51.82,51.84,51.82,51.84,0.0,0.0
2018-06-14 20:00:00,OSR,51.82,51.84,51.82,51.84,0.0,0.0
2018-06-15 08:00:00,OSR,51.86,52.3,52.04,51.88,32889.0,250.0
2018-06-15 09:00:00,OSR,51.7,52.0,51.86,51.78,45908.0,497.0
2018-06-15 10:00:00,OSR,51.42,51.76,51.76,51.5,24777.0,171.0
2018-06-15 11:00:00,OSR,51.38,51.64,51.52,51.48,33674.0,189.0
2018-06-15 12:00:00,OSR,51.2,51.66,51.5,51.52,46056.0,242.0
2018-06-15 13:00:00,OSR,50.98,51.54,51.5,50.98,55320.0,266.0
2018-06-15 14:00:00,OSR,50.96,51.42,50.96,51.24,45967.0,261.0
2018-06-15 15:00:00,OSR,51.1,51.34,51.26,51.14,24551.0,162.0
2018-06-15 16:00:00,OSR,51.14,51.16,51.14,51.14,0.0,0.0
2018-06-15 17:00:00,OSR,51.14,51.16,51.14,51.14,0.0,0.0
2018-06-15 18:00:00,OSR,51.14,51.16,51.14,51.14,0.0,0.0
2018-06-15 19:00:00,OSR,51.14,51.16,51.14,51.14,0.0,0.0
2018-06-15 20:00:00,OSR,51.14,51.16,51.14,51.14,0.0,0.0
2018-06-18 08:00:00,OSR,50.06,50.58,50.44,50.1,52858.0,425.0
2018-06-18 09:00:00,OSR,49.86,50.14,50.1,50.06,49092.0,417.0
2018-06-18 10:00:00,OSR,49.74,50.16,50.08,49.82,39727.0,381.0
2018-06-18 11:00:00,OSR,49.62,50.04,49.81,49.65,42096.0,451.0
2018-06-18 12:00:00,OSR,49.55,49.86,49.63,49.79,33435.0,403.0
2018-06-18 13:00:00,OSR,49.72,50.32,49.8,49.98,58929.0,609.0
2018-06-18 14:00:00,OSR,49.64,49.95,49.93,49.83,57994.0,491.0
2018-06-18 15:00:00,OSR,49.84,50.14,49.84,50.04,45579.0,292.0
2018-06-18 16:00:00,OSR,49.93,50.04,50.0,50.04,0.0,0.0
2018-06-18 17:00:00,OSR,49.93,50.04,50.0,50.04,0.0,0.0
2018-06-18 18:00:00,OSR,49.93,50.04,50.0,50.04,0.0,0.0
2018-06-18 19:00:00,OSR,49.93,50.04,50.0,50.04,0.0,0.0
2018-06-18 20:00:00,OSR,49.93,50.04,50.0,50.04,0.0,0.0
2018-06-19 08:00:00,OSR,49.09,49.48,49.48,49.1,35630.0,289.0
2018-06-19 09:00:00,OSR,49.09,49.51,49.1,49.29,21387.0,251.0
2018-06-19 10:00:00,OSR,49.3,49.64,49.3,49.39,24430.0,202.0
2018-06-19 11:00:00,OSR,49.07,49.42,49.38,49.19,13271.0,171.0
2018-06-19 12:00:00,OSR,49.19,49.38,49.21,49.28,15351.0,158.0
2018-06-19 13:00:00,OSR,48.99,49.31,49.31,49.09,39155.0,317.0
2018-06-19 14:00:00,OSR,48.66,49.15,49.1,48.89,50652.0,418.0
2018-06-19 15:00:00,OSR,48.82,48.91,48.89,48.86,36463.0,290.0
2018-06-19 16:00:00,OSR,48.83,48.86,48.85,48.86,0.0,0.0
2018-06-19 17:00:00,OSR,48.83,48.86,48.85,48.86,0.0,0.0
2018-06-19 18:00:00,OSR,48.83,48.86,48.85,48.86,0.0,0.0
2018-06-19 19:00:00,OSR,48.83,48.86,48.85,48.86,0.0,0.0
2018-06-19 20:00:00,OSR,48.83,48.86,48.85,48.86,0.0,0.0
2018-06-20 08:00:00,OSR,49.22,49.45,49.27,49.34,32767.0,337.0
2018-06-20 09:00:00,OSR,49.15,49.4,49.36,49.32,30747.0,293.0
2018-06-20 10:00:00,OSR,49.21,49.43,49.31,49.34,30650.0,282.0
2018-06-20 11:00:00,OSR,49.15,49.44,49.32,49.35,35316.0,318.0
2018-06-20 12:00:00,OSR,49.33,49.69,49.37,49.58,35164.0,356.0
2018-06-20 13:00:00,OSR,49.53,49.7,49.58,49.62,58231.0,409.0
2018-06-20 14:00:00,OSR,49.42,49.65,49.61,49.42,69887.0,449.0
2018-06-20 15:00:00,OSR,49.38,49.65,49.39,49.65,40180.0,287.0
2018-06-20 16:00:00,OSR,49.5,49.65,49.5,49.65,0.0,0.0
2018-06-20 17:00:00,OSR,49.5,49.65,49.5,49.65,0.0,0.0
2018-06-20 18:00:00,OSR,49.5,49.65,49.5,49.65,0.0,0.0
2018-06-20 19:00:00,OSR,49.5,49.65,49.5,49.65,0.0,0.0
2018-06-20 20:00:00,OSR,49.5,49.65,49.5,49.65,0.0,0.0
2018-06-21 08:00:00,OSR,49.31,49.51,49.43,49.35,28148.0,246.0
2018-06-21 09:00:00,OSR,48.25,49.36,49.33,48.36,51978.0,473.0
2018-06-21 10:00:00,OSR,47.66,48.52,48.34,48.4,110265.0,929.0
2018-06-21 11:00:00,OSR,48.12,48.51,48.38,48.15,38971.0,377.0
2018-06-21 12:00:00,OSR,47.75,48.17,48.13,48.03,85823.0,641.0
2018-06-21 13:00:00,OSR,48.0,48.5,48.04,48.06,76826.0,511.0
2018-06-21 14:00:00,OSR,47.97,48.15,48.04,48.15,60001.0,417.0
2018-06-21 15:00:00,OSR,48.0,48.17,48.13,48.0,37871.0,197.0
2018-06-21 16:00:00,OSR,48.0,48.0,48.0,48.0,0.0,0.0
2018-06-21 17:00:00,OSR,48.0,48.0,48.0,48.0,0.0,0.0
2018-06-21 18:00:00,OSR,48.0,48.0,48.0,48.0,0.0,0.0
2018-06-21 19:00:00,OSR,48.0,48.0,48.0,48.0,0.0,0.0
2018-06-21 20:00:00,OSR,48.0,48.0,48.0,48.0,0.0,0.0
2018-06-22 08:00:00,OSR,47.62,48.08,48.08,47.73,33696.0,242.0
2018-06-22 09:00:00,OSR,47.56,47.78,47.75,47.77,25992.0,217.0
2018-06-22 10:00:00,OSR,47.68,47.9,47.78,47.89,9056.0,99.0
2018-06-22 11:00:00,OSR,47.85,48.21,47.9,48.1,19669.0,218.0
2018-06-22 12:00:00,OSR,47.31,48.2,48.1,47.49,78634.0,639.0
2018-06-22 13:00:00,OSR,46.49,47.53,47.52,46.91,126333.0,934.0
2018-06-22 14:00:00,OSR,46.32,47.11,46.93,46.52,103024.0,870.0
2018-06-22 15:00:00,OSR,46.48,46.62,46.53,46.48,67786.0,483.0
2018-06-22 16:00:00,OSR,46.48,46.6,46.48,46.48,0.0,0.0
2018-06-22 17:00:00,OSR,46.48,46.6,46.48,46.48,0.0,0.0
2018-06-22 18:00:00,OSR,46.48,46.6,46.48,46.48,0.0,0.0
2018-06-22 19:00:00,OSR,46.48,46.6,46.48,46.48,0.0,0.0
2018-06-22 20:00:00,OSR,46.48,46.6,46.48,46.48,0.0,0.0
2018-06-25 08:00:00,OSR,44.38,45.02,44.93,44.52,105038.0,760.0
2018-06-25 09:00:00,OSR,44.15,44.57,44.53,44.21,70427.0,565.0
2018-06-25 10:00:00,OSR,43.7,44.45,44.21,43.72,114405.0,950.0
2018-06-25 11:00:00,OSR,43.14,43.82,43.72,43.21,129608.0,1024.0
2018-06-25 12:00:00,OSR,42.06,43.32,43.24,42.22,286831.0,2005.0
2018-06-25 13:00:00,OSR,41.32,42.57,42.21,41.6,330494.0,2007.0
2018-06-25 14:00:00,OSR,40.97,42.0,41.64,41.73,274715.0,1774.0
2018-06-25 15:00:00,OSR,41.18,41.82,41.76,41.18,126851.0,875.0
2018-06-25 16:00:00,OSR,41.18,41.29,41.23,41.18,0.0,0.0
2018-06-25 17:00:00,OSR,41.18,41.29,41.23,41.18,0.0,0.0
2018-06-25 18:00:00,OSR,41.18,41.29,41.23,41.18,0.0,0.0
2018-06-25 19:00:00,OSR,41.18,41.29,41.23,41.18,0.0,0.0
2018-06-25 20:00:00,OSR,41.18,41.29,41.23,41.18,0.0,0.0
2018-06-26 08:00:00,OSR,41.15,41.75,41.68,41.35,120270.0,851.0
2018-06-26 09:00:00,OSR,40.28,41.43,41.36,40.9,158076.0,1013.0
2018-06-26 10:00:00,OSR,40.44,40.88,40.87,40.53,111458.0,691.0
2018-06-26 11:00:00,OSR,40.47,40.84,40.52,40.75,94889.0,598.0
2018-06-26 12:00:00,OSR,40.61,41.65,40.75,41.5,111585.0,725.0
2018-06-26 13:00:00,OSR,40.64,41.51,41.5,40.73,104426.0,800.0
2018-06-26 14:00:00,OSR,40.5,40.93,40.71,40.77,181206.0,1045.0
2018-06-26 15:00:00,OSR,40.7,41.04,40.79,40.9,79158.0,522.0
2018-06-26 16:00:00,OSR,40.83,40.9,40.83,40.9,0.0,0.0
2018-06-26 17:00:00,OSR,40.83,40.9,40.83,40.9,0.0,0.0
2018-06-26 18:00:00,OSR,40.83,40.9,40.83,40.9,0.0,0.0
2018-06-26 19:00:00,OSR,40.83,40.9,40.83,40.9,0.0,0.0
2018-06-26 20:00:00,OSR,40.83,40.9,40.83,40.9,0.0,0.0
2018-06-27 08:00:00,OSR,39.61,40.24,39.69,39.79,105726.0,940.0
2018-06-27 09:00:00,OSR,39.76,40.27,39.77,40.25,156993.0,982.0
2018-06-27 10:00:00,OSR,40.25,40.88,40.26,40.87,83270.0,663.0
2018-06-27 11:00:00,OSR,40.8,42.3,40.89,41.78,168374.0,1172.0
2018-06-27 12:00:00,OSR,41.61,42.58,41.84,41.75,384883.0,2462.0
2018-06-27 13:00:00,OSR,41.54,42.35,41.75,42.03,216307.0,1540.0
2018-06-27 14:00:00,OSR,41.42,42.14,42.02,41.58,190121.0,1314.0
2018-06-27 15:00:00,OSR,41.47,42.25,41.57,42.08,234759.0,1500.0
2018-06-27 16:00:00,OSR,42.07,42.08,42.08,42.08,0.0,0.0
2018-06-27 17:00:00,OSR,42.07,42.08,42.08,42.08,0.0,0.0
2018-06-27 18:00:00,OSR,42.07,42.08,42.08,42.08,0.0,0.0
2018-06-27 19:00:00,OSR,42.07,42.08,42.08,42.08,0.0,0.0
2018-06-27 20:00:00,OSR,42.07,42.08,42.08,42.08,0.0,0.0
2018-06-28 08:00:00,OSR,41.38,41.88,41.69,41.45,85552.0,572.0
2018-06-28 09:00:00,OSR,40.53,41.47,41.45,40.66,96987.0,744.0
2018-06-28 10:00:00,OSR,36.51,40.73,40.66,37.73,1143640.0,6952.0
2018-06-28 11:00:00,OSR,35.52,38.13,37.73,35.52,640158.0,3558.0
2018-06-28 12:00:00,OSR,34.21,36.17,35.52,34.9,696674.0,4545.0
2018-06-28 13:00:00,OSR,33.74,35.15,34.92,34.07,417715.0,2817.0
2018-06-28 14:00:00,OSR,32.5,34.04,34.02,33.07,614370.0,3719.0
2018-06-28 15:00:00,OSR,32.75,33.21,33.07,32.89,369762.0,1861.0
2018-06-28 16:00:00,OSR,32.82,33.0,32.94,32.89,0.0,0.0
2018-06-28 17:00:00,OSR,32.82,33.0,32.94,32.89,0.0,0.0
2018-06-28 18:00:00,OSR,32.82,33.0,32.94,32.89,0.0,0.0
2018-06-28 19:00:00,OSR,32.82,33.0,32.94,32.89,0.0,0.0
2018-06-28 20:00:00,OSR,32.82,33.0,32.94,32.89,0.0,0.0
2018-06-29 08:00:00,OSR,34.54,36.27,34.6,35.34,676406.0,3271.0
2018-06-29 09:00:00,OSR,35.02,35.84,35.34,35.16,295569.0,1431.0
2018-06-29 10:00:00,OSR,35.02,36.46,35.13,35.7,255552.0,1540.0
2018-06-29 11:00:00,OSR,35.33,35.72,35.67,35.42,127773.0,830.0
2018-06-29 12:00:00,OSR,35.21,36.14,35.42,35.4,155393.0,946.0
2018-06-29 13:00:00,OSR,34.62,35.39,35.37,35.16,176777.0,1029.0
2018-06-29 14:00:00,OSR,34.89,35.46,35.23,35.37,189493.0,1087.0
2018-06-29 15:00:00,OSR,35.0,35.43,35.38,35.0,119323.0,643.0
2018-06-29 16:00:00,OSR,35.0,35.05,35.05,35.0,0.0,0.0
2018-06-29 17:00:00,OSR,35.0,35.05,35.05,35.0,0.0,0.0
2018-06-29 18:00:00,OSR,35.0,35.05,35.05,35.0,0.0,0.0
2018-06-29 19:00:00,OSR,35.0,35.05,35.05,35.0,0.0,0.0
2018-06-29 20:00:00,OSR,35.0,35.05,35.05,35.0,0.0,0.0
2018-07-02 08:00:00,OSR,34.05,34.88,34.88,34.24,242938.0,1409.0
2018-07-02 09:00:00,OSR,34.14,34.62,34.24,34.55,79562.0,579.0
2018-07-02 10:00:00,OSR,34.2,34.56,34.53,34.27,88621.0,604.0
2018-07-02 11:00:00,OSR,34.23,34.4,34.29,34.28,54313.0,405.0
2018-07-02 12:00:00,OSR,33.86,34.35,34.28,34.25,90326.0,574.0
2018-07-02 13:00:00,OSR,33.91,34.47,34.25,34.03,114801.0,717.0
2018-07-02 14:00:00,OSR,33.96,34.3,34.04,34.06,132050.0,782.0
2018-07-02 15:00:00,OSR,33.51,34.14,34.07,33.57,106020.0,564.0
2018-07-02 16:00:00,OSR,33.57,33.57,33.57,33.57,0.0,0.0
2018-07-02 17:00:00,OSR,33.57,33.57,33.57,33.57,0.0,0.0
2018-07-02 18:00:00,OSR,33.57,33.57,33.57,33.57,0.0,0.0
2018-07-02 19:00:00,OSR,33.57,33.57,33.57,33.57,0.0,0.0
2018-07-02 20:00:00,OSR,33.57,33.57,33.57,33.57,0.0,0.0
2018-07-16 08:00:00,OSR,33.7,34.44,34.42,33.79,85347.0,458.0
2018-07-16 09:00:00,OSR,33.76,34.16,33.81,34.16,35992.0,227.0
2018-07-16 10:00:00,OSR,34.1,34.37,34.12,34.16,55428.0,393.0
2018-07-16 11:00:00,OSR,34.0,34.21,34.18,34.07,30293.0,189.0
2018-07-16 12:00:00,OSR,33.98,34.14,34.05,34.01,30823.0,146.0
2018-07-16 13:00:00,OSR,34.01,34.16,34.01,34.09,34868.0,191.0
2018-07-16 14:00:00,OSR,33.95,34.12,34.08,33.97,53585.0,234.0
2018-07-16 15:00:00,OSR,33.98,34.21,33.98,34.1,30407.0,166.0
2018-07-16 16:00:00,OSR,34.1,34.16,34.14,34.1,0.0,0.0
2018-07-16 17:00:00,OSR,34.1,34.16,34.14,34.1,0.0,0.0
2018-07-16 18:00:00,OSR,34.1,34.16,34.14,34.1,0.0,0.0
2018-07-16 19:00:00,OSR,34.1,34.16,34.14,34.1,0.0,0.0
2018-07-16 20:00:00,OSR,34.1,34.16,34.14,34.1,0.0,0.0
2018-07-17 08:00:00,OSR,34.2,34.6,34.4,34.31,56602.0,327.0
2018-07-17 09:00:00,OSR,33.85,34.33,34.29,33.92,53473.0,317.0
2018-07-17 10:00:00,OSR,33.77,34.02,33.95,33.85,44936.0,279.0
2018-07-17 11:00:00,OSR,33.69,33.94,33.88,33.88,36515.0,199.0
2018-07-17 12:00:00,OSR,33.77,33.97,33.88,33.8,35565.0,225.0
2018-07-17 13:00:00,OSR,33.6,33.86,33.77,33.65,73162.0,307.0
2018-07-17 14:00:00,OSR,33.52,33.85,33.65,33.82,75814.0,319.0
2018-07-17 15:00:00,OSR,33.8,34.16,33.83,34.05,75711.0,340.0
2018-07-17 16:00:00,OSR,34.05,34.1,34.1,34.05,0.0,0.0
2018-07-17 17:00:00,OSR,34.05,34.1,34.1,34.05,0.0,0.0
2018-07-17 18:00:00,OSR,34.05,34.1,34.1,34.05,0.0,0.0
2018-07-17 19:00:00,OSR,34.05,34.1,34.1,34.05,0.0,0.0
2018-07-17 20:00:00,OSR,34.05,34.1,34.1,34.05,0.0,0.0
2018-07-18 08:00:00,OSR,33.68,34.4,34.21,34.32,155215.0,703.0
2018-07-18 09:00:00,OSR,34.3,35.06,34.33,34.96,149015.0,689.0
2018-07-18 10:00:00,OSR,34.83,35.21,34.91,35.05,104519.0,463.0
2018-07-18 11:00:00,OSR,35.04,35.31,35.06,35.2,49231.0,319.0
2018-07-18 12:00:00,OSR,35.2,35.55,35.2,35.4,75308.0,413.0
2018-07-18 13:00:00,OSR,35.3,35.77,35.41,35.45,131775.0,611.0
2018-07-18 14:00:00,OSR,35.01,35.5,35.44,35.01,119512.0,554.0
2018-07-18 15:00:00,OSR,35.0,35.37,35.03,35.3,74508.0,382.0
2018-07-18 16:00:00,OSR,35.27,35.32,35.3,35.3,0.0,0.0
2018-07-18 17:00:00,OSR,35.27,35.32,35.3,35.3,0.0,0.0
2018-07-18 18:00:00,OSR,35.27,35.32,35.3,35.3,0.0,0.0
2018-07-18 19:00:00,OSR,35.27,35.32,35.3,35.3,0.0,0.0
2018-07-18 20:00:00,OSR,35.27,35.32,35.3,35.3,0.0,0.0
2018-07-19 08:00:00,OSR,35.36,36.06,35.38,35.86,78704.0,483.0
2018-07-19 09:00:00,OSR,35.81,36.49,35.85,36.45,108660.0,543.0
2018-07-19 10:00:00,OSR,35.87,36.49,36.48,36.0,113964.0,586.0
2018-07-19 11:00:00,OSR,35.83,36.28,35.99,36.22,47877.0,315.0
2018-07-19 12:00:00,OSR,35.98,36.35,36.23,36.0,65634.0,307.0
2018-07-19 13:00:00,OSR,35.87,36.11,35.99,35.95,119487.0,499.0
2018-07-19 14:00:00,OSR,35.9,36.04,35.94,35.95,73496.0,349.0
2018-07-19 15:00:00,OSR,35.76,35.99,35.97,35.9,51432.0,242.0
2018-07-19 16:00:00,OSR,35.76,35.9,35.76,35.9,0.0,0.0
2018-07-19 17:00:00,OSR,35.76,35.9,35.76,35.9,0.0,0.0
2018-07-19 18:00:00,OSR,35.76,35.9,35.76,35.9,0.0,0.0
2018-07-19 19:00:00,OSR,35.76,35.9,35.76,35.9,0.0,0.0
2018-07-19 20:00:00,OSR,35.76,35.9,35.76,35.9,0.0,0.0
2018-07-20 08:00:00,OSR,35.08,35.44,35.42,35.26,94570.0,454.0
2018-07-20 09:00:00,OSR,35.15,35.42,35.25,35.33,48082.0,307.0
2018-07-20 10:00:00,OSR,35.06,35.45,35.32,35.18,77731.0,491.0
2018-07-20 11:00:00,OSR,35.12,35.4,35.14,35.12,40723.0,280.0
2018-07-20 12:00:00,OSR,35.08,35.32,35.14,35.15,52036.0,278.0
2018-07-20 13:00:00,OSR,35.1,35.39,35.15,35.18,48995.0,268.0
2018-07-20 14:00:00,OSR,35.15,35.39,35.18,35.35,86918.0,313.0
2018-07-20 15:00:00,OSR,35.23,35.37,35.34,35.23,43007.0,171.0
2018-07-20 16:00:00,OSR,35.23,35.23,35.23,35.23,0.0,0.0
2018-07-20 17:00:00,OSR,35.23,35.23,35.23,35.23,0.0,0.0
2018-07-20 18:00:00,OSR,35.23,35.23,35.23,35.23,0.0,0.0
2018-07-20 19:00:00,OSR,35.23,35.23,35.23,35.23,0.0,0.0
2018-07-20 20:00:00,OSR,35.23,35.23,35.23,35.23,0.0,0.0
2018-07-23 08:00:00,OSR,34.97,35.46,35.05,35.46,55728.0,272.0
2018-07-23 09:00:00,OSR,35.3,35.59,35.48,35.35,28898.0,196.0
2018-07-23 10:00:00,OSR,35.04,35.35,35.31,35.15,34562.0,156.0
2018-07-23 11:00:00,OSR,35.09,35.21,35.14,35.18,16697.0,105.0
2018-07-23 12:00:00,OSR,35.02,35.22,35.2,35.1,20237.0,140.0
2018-07-23 13:00:00,OSR,35.03,35.2,35.11,35.12,44706.0,248.0
2018-07-23 14:00:00,OSR,34.97,35.17,35.06,35.16,34635.0,201.0
2018-07-23 15:00:00,OSR,35.14,35.39,35.18,35.3,32326.0,176.0
2018-07-23 16:00:00,OSR,35.3,35.39,35.39,35.3,0.0,0.0
2018-07-23 17:00:00,OSR,35.3,35.39,35.39,35.3,0.0,0.0
2018-07-23 18:00:00,OSR,35.3,35.39,35.39,35.3,0.0,0.0
2018-07-23 19:00:00,OSR,35.3,35.39,35.39,35.3,0.0,0.0
2018-07-23 20:00:00,OSR,35.3,35.39,35.39,35.3,0.0,0.0
2018-07-24 08:00:00,OSR,35.78,36.38,35.79,36.38,127946.0,489.0
2018-07-24 09:00:00,OSR,36.22,36.49,36.38,36.47,72019.0,432.0
2018-07-24 10:00:00,OSR,36.39,36.63,36.49,36.48,82688.0,412.0
2018-07-24 11:00:00,OSR,36.34,36.59,36.43,36.41,39663.0,234.0
2018-07-24 12:00:00,OSR,36.35,36.46,36.4,36.38,65746.0,355.0
2018-07-24 13:00:00,OSR,36.27,36.46,36.42,36.29,44831.0,265.0
2018-07-24 14:00:00,OSR,35.96,36.31,36.3,36.05,63132.0,377.0
2018-07-24 15:00:00,OSR,35.87,36.09,36.04,35.9,48260.0,220.0
2018-07-24 16:00:00,OSR,35.9,35.92,35.92,35.9,0.0,0.0
2018-07-24 17:00:00,OSR,35.9,35.92,35.92,35.9,0.0,0.0
2018-07-24 18:00:00,OSR,35.9,35.92,35.92,35.9,0.0,0.0
2018-07-24 19:00:00,OSR,35.9,35.92,35.92,35.9,0.0,0.0
2018-07-24 20:00:00,OSR,35.9,35.92,35.92,35.9,0.0,0.0
2018-07-25 08:00:00,OSR,35.4,35.72,35.44,35.65,36515.0,223.0
2018-07-25 09:00:00,OSR,35.64,35.88,35.68,35.67,32098.0,184.0
2018-07-25 10:00:00,OSR,35.58,35.82,35.68,35.58,38364.0,171.0
2018-07-25 11:00:00,OSR,35.25,35.58,35.58,35.36,49485.0,266.0
2018-07-25 12:00:00,OSR,35.33,35.51,35.35,35.45,22075.0,161.0
2018-07-25 13:00:00,OSR,35.22,35.46,35.44,35.26,44681.0,233.0
2018-07-25 14:00:00,OSR,35.12,35.27,35.27,35.15,54487.0,236.0
2018-07-25 15:00:00,OSR,35.12,35.5,35.12,35.5,157543.0,200.0
2018-07-25 16:00:00,OSR,35.5,35.5,35.5,35.5,0.0,0.0
2018-07-25 17:00:00,OSR,35.5,35.5,35.5,35.5,0.0,0.0
2018-07-25 18:00:00,OSR,35.5,35.5,35.5,35.5,0.0,0.0
2018-07-25 19:00:00,OSR,35.5,35.5,35.5,35.5,0.0,0.0
2018-07-25 20:00:00,OSR,35.5,35.5,35.5,35.5,0.0,0.0
2018-07-26 08:00:00,OSR,35.82,36.2,36.04,36.16,73189.0,413.0
2018-07-26 09:00:00,OSR,36.08,36.36,36.18,36.14,73678.0,347.0
2018-07-26 10:00:00,OSR,35.65,36.17,36.16,35.69,54983.0,262.0
2018-07-26 11:00:00,OSR,35.68,35.98,35.68,35.88,26199.0,175.0
2018-07-26 12:00:00,OSR,35.87,36.07,35.87,36.03,27385.0,131.0
2018-07-26 13:00:00,OSR,35.9,36.1,36.03,36.06,75555.0,242.0
2018-07-26 14:00:00,OSR,35.93,36.11,36.08,35.99,73010.0,282.0
2018-07-26 15:00:00,OSR,35.94,36.09,36.0,36.09,145322.0,185.0
2018-07-26 16:00:00,OSR,36.09,36.09,36.09,36.09,0.0,0.0
2018-07-26 17:00:00,OSR,36.09,36.09,36.09,36.09,0.0,0.0
2018-07-26 18:00:00,OSR,36.09,36.09,36.09,36.09,0.0,0.0
2018-07-26 19:00:00,OSR,36.09,36.09,36.09,36.09,0.0,0.0
2018-07-26 20:00:00,OSR,36.09,36.09,36.09,36.09,0.0,0.0
2018-07-27 08:00:00,OSR,36.74,37.22,36.9,37.08,103906.0,572.0
2018-07-27 09:00:00,OSR,36.81,37.37,37.07,36.86,76003.0,484.0
2018-07-27 10:00:00,OSR,36.83,37.19,36.84,37.16,47589.0,235.0
2018-07-27 11:00:00,OSR,37.08,37.5,37.15,37.49,59978.0,327.0
2018-07-27 12:00:00,OSR,37.41,37.66,37.5,37.48,55548.0,283.0
2018-07-27 13:00:00,OSR,37.29,37.57,37.46,37.29,47683.0,277.0
2018-07-27 14:00:00,OSR,37.12,37.35,37.27,37.3,46109.0,258.0
2018-07-27 15:00:00,OSR,37.22,37.41,37.32,37.3,204522.0,173.0
2018-07-27 16:00:00,OSR,37.3,37.3,37.3,37.3,0.0,0.0
2018-07-27 17:00:00,OSR,37.3,37.3,37.3,37.3,0.0,0.0
2018-07-27 18:00:00,OSR,37.3,37.3,37.3,37.3,0.0,0.0
2018-07-27 19:00:00,OSR,37.3,37.3,37.3,37.3,0.0,0.0
2018-07-27 20:00:00,OSR,37.3,37.3,37.3,37.3,0.0,0.0
2018-07-30 08:00:00,OSR,37.33,37.77,37.7,37.44,120276.0,571.0
2018-07-30 09:00:00,OSR,37.2,37.56,37.47,37.34,93846.0,466.0
2018-07-30 10:00:00,OSR,37.32,37.87,37.34,37.74,77129.0,325.0
2018-07-30 11:00:00,OSR,37.66,37.8,37.74,37.73,22977.0,154.0
2018-07-30 12:00:00,OSR,37.7,37.9,37.7,37.79,40031.0,268.0
2018-07-30 13:00:00,OSR,37.53,37.9,37.79,37.53,72949.0,396.0
2018-07-30 14:00:00,OSR,37.49,37.82,37.56,37.78,89131.0,395.0
2018-07-30 15:00:00,OSR,37.56,37.82,37.79,37.58,197973.0,195.0
2018-07-30 16:00:00,OSR,37.58,37.58,37.58,37.58,0.0,0.0
2018-07-30 17:00:00,OSR,37.58,37.58,37.58,37.58,0.0,0.0
2018-07-30 18:00:00,OSR,37.58,37.58,37.58,37.58,0.0,0.0
2018-07-30 19:00:00,OSR,37.58,37.58,37.58,37.58,0.0,0.0
2018-07-30 20:00:00,OSR,37.58,37.58,37.58,37.58,0.0,0.0
2018-07-31 08:00:00,OSR,35.81,36.99,36.62,36.25,198608.0,946.0
2018-07-31 09:00:00,OSR,36.11,36.66,36.22,36.5,70196.0,466.0
2018-07-31 10:00:00,OSR,36.34,36.9,36.54,36.34,117620.0,346.0
2018-07-31 11:00:00,OSR,36.2,36.86,36.31,36.84,73515.0,263.0
2018-07-31 12:00:00,OSR,36.79,37.34,36.8,37.08,66254.0,306.0
2018-07-31 13:00:00,OSR,36.9,37.54,37.09,37.44,122952.0,597.0
2018-07-31 14:00:00,OSR,37.45,39.0,37.49,37.99,262689.0,1359.0
2018-07-31 15:00:00,OSR,37.97,38.43,37.99,38.18,602796.0,690.0
2018-07-31 16:00:00,OSR,38.18,38.18,38.18,38.18,0.0,0.0
2018-07-31 17:00:00,OSR,38.18,38.18,38.18,38.18,0.0,0.0
2018-07-31 18:00:00,OSR,38.18,38.18,38.18,38.18,0.0,0.0
2018-07-31 19:00:00,OSR,38.18,38.18,38.18,38.18,0.0,0.0
2018-07-31 20:00:00,OSR,38.18,38.18,38.18,38.18,0.0,0.0
2018-08-01 08:00:00,OSR,38.79,40.1,40.0,39.06,423709.0,1934.0
2018-08-01 09:00:00,OSR,38.43,39.89,39.06,39.89,162382.0,947.0
2018-08-01 10:00:00,OSR,39.16,40.05,39.87,39.39,138689.0,694.0
2018-08-01 11:00:00,OSR,39.37,40.18,39.37,40.0,138469.0,639.0
2018-08-01 12:00:00,OSR,39.8,40.06,40.0,39.85,115857.0,477.0
2018-08-01 13:00:00,OSR,39.74,39.88,39.86,39.82,57641.0,273.0
2018-08-01 14:00:00,OSR,39.76,40.17,39.83,39.94,145190.0,622.0
2018-08-01 15:00:00,OSR,39.15,39.92,39.92,39.3,454210.0,841.0
2018-08-01 16:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-01 17:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-01 18:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-01 19:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-01 20:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-02 08:00:00,OSR,39.2,39.55,39.22,39.33,58883.0,452.0
2018-08-02 09:00:00,OSR,39.13,39.63,39.33,39.36,81295.0,521.0
2018-08-02 10:00:00,OSR,39.04,39.38,39.34,39.25,44918.0,286.0
2018-08-02 11:00:00,OSR,39.11,39.4,39.25,39.19,22646.0,171.0
2018-08-02 12:00:00,OSR,39.1,39.37,39.18,39.27,44653.0,278.0
2018-08-02 13:00:00,OSR,39.23,39.66,39.29,39.59,47573.0,287.0
2018-08-02 14:00:00,OSR,39.57,40.1,39.6,39.94,151681.0,573.0
2018-08-02 15:00:00,OSR,39.81,40.08,39.96,39.98,256677.0,328.0
2018-08-02 16:00:00,OSR,39.98,39.98,39.98,39.98,0.0,0.0
2018-08-02 17:00:00,OSR,39.98,39.98,39.98,39.98,0.0,0.0
2018-08-02 18:00:00,OSR,39.98,39.98,39.98,39.98,0.0,0.0
2018-08-02 19:00:00,OSR,39.98,39.98,39.98,39.98,0.0,0.0
2018-08-02 20:00:00,OSR,39.98,39.98,39.98,39.98,0.0,0.0
2018-08-03 08:00:00,OSR,40.21,41.11,40.49,41.05,133432.0,709.0
2018-08-03 09:00:00,OSR,40.99,41.77,41.05,41.15,146298.0,948.0
2018-08-03 10:00:00,OSR,40.84,41.2,41.16,41.02,58862.0,329.0
2018-08-03 11:00:00,OSR,40.97,41.35,41.02,41.08,35617.0,278.0
2018-08-03 12:00:00,OSR,40.83,41.11,41.06,41.07,65683.0,298.0
2018-08-03 13:00:00,OSR,40.82,41.22,41.07,40.89,61518.0,349.0
2018-08-03 14:00:00,OSR,40.63,41.05,40.87,40.96,70853.0,407.0
2018-08-03 15:00:00,OSR,40.8,41.03,40.95,40.83,274979.0,272.0
2018-08-03 16:00:00,OSR,40.83,40.83,40.83,40.83,0.0,0.0
2018-08-03 17:00:00,OSR,40.83,40.83,40.83,40.83,0.0,0.0
2018-08-03 18:00:00,OSR,40.83,40.83,40.83,40.83,0.0,0.0
2018-08-03 19:00:00,OSR,40.83,40.83,40.83,40.83,0.0,0.0
2018-08-03 20:00:00,OSR,40.83,40.83,40.83,40.83,0.0,0.0
2018-08-06 08:00:00,OSR,38.61,39.12,39.12,38.87,139962.0,681.0
2018-08-06 09:00:00,OSR,38.89,39.61,38.92,39.55,54595.0,316.0
2018-08-06 10:00:00,OSR,39.2,39.67,39.53,39.64,56275.0,326.0
2018-08-06 11:00:00,OSR,39.38,39.73,39.68,39.4,49820.0,275.0
2018-08-06 12:00:00,OSR,39.34,39.53,39.42,39.41,53368.0,255.0
2018-08-06 13:00:00,OSR,39.2,39.47,39.39,39.44,83206.0,411.0
2018-08-06 14:00:00,OSR,39.39,39.65,39.45,39.54,76405.0,410.0
2018-08-06 15:00:00,OSR,39.45,39.82,39.51,39.71,234346.0,336.0
2018-08-06 16:00:00,OSR,39.71,39.71,39.71,39.71,0.0,0.0
2018-08-06 17:00:00,OSR,39.71,39.71,39.71,39.71,0.0,0.0
2018-08-06 18:00:00,OSR,39.71,39.71,39.71,39.71,0.0,0.0
2018-08-06 19:00:00,OSR,39.71,39.71,39.71,39.71,0.0,0.0
2018-08-06 20:00:00,OSR,39.71,39.71,39.71,39.71,0.0,0.0
2018-08-07 08:00:00,OSR,39.46,39.81,39.76,39.63,83656.0,510.0
2018-08-07 09:00:00,OSR,39.64,40.14,39.64,40.06,48840.0,299.0
2018-08-07 10:00:00,OSR,39.64,40.05,40.05,39.93,42498.0,278.0
2018-08-07 11:00:00,OSR,39.77,39.97,39.97,39.82,56899.0,316.0
2018-08-07 12:00:00,OSR,39.76,39.9,39.82,39.78,27232.0,164.0
2018-08-07 13:00:00,OSR,39.36,39.78,39.77,39.43,88175.0,434.0
2018-08-07 14:00:00,OSR,38.69,39.49,39.43,38.69,134105.0,614.0
2018-08-07 15:00:00,OSR,38.59,39.15,38.71,38.95,175125.0,365.0
2018-08-07 16:00:00,OSR,38.95,38.95,38.95,38.95,0.0,0.0
2018-08-07 17:00:00,OSR,38.95,38.95,38.95,38.95,0.0,0.0
2018-08-07 18:00:00,OSR,38.95,38.95,38.95,38.95,0.0,0.0
2018-08-07 19:00:00,OSR,38.95,38.95,38.95,38.95,0.0,0.0
2018-08-07 20:00:00,OSR,38.95,38.95,38.95,38.95,0.0,0.0
2018-08-08 08:00:00,OSR,38.11,38.55,38.2,38.43,120336.0,591.0
2018-08-08 09:00:00,OSR,38.4,39.08,38.42,38.96,90462.0,436.0
2018-08-08 10:00:00,OSR,38.9,39.3,38.9,39.28,50761.0,273.0
2018-08-08 11:00:00,OSR,39.29,39.76,39.29,39.7,47334.0,347.0
2018-08-08 12:00:00,OSR,39.51,39.86,39.7,39.53,28615.0,219.0
2018-08-08 13:00:00,OSR,39.27,39.66,39.55,39.34,36630.0,285.0
2018-08-08 14:00:00,OSR,39.24,39.57,39.35,39.45,59409.0,368.0
2018-08-08 15:00:00,OSR,39.35,39.48,39.47,39.35,171862.0,161.0
2018-08-08 16:00:00,OSR,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-08 17:00:00,OSR,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-08 18:00:00,OSR,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-08 19:00:00,OSR,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-08 20:00:00,OSR,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-09 08:00:00,OSR,39.02,39.4,39.06,39.13,51656.0,320.0
2018-08-09 09:00:00,OSR,39.13,39.55,39.15,39.5,30002.0,209.0
2018-08-09 10:00:00,OSR,39.23,39.63,39.49,39.3,32751.0,216.0
2018-08-09 11:00:00,OSR,39.11,39.48,39.26,39.3,21837.0,181.0
2018-08-09 12:00:00,OSR,39.12,39.46,39.29,39.34,43966.0,273.0
2018-08-09 13:00:00,OSR,39.09,39.39,39.35,39.16,30977.0,217.0
2018-08-09 14:00:00,OSR,39.09,39.25,39.15,39.14,41177.0,279.0
2018-08-09 15:00:00,OSR,39.1,39.24,39.12,39.16,160222.0,165.0
2018-08-09 16:00:00,OSR,39.16,39.16,39.16,39.16,0.0,0.0
2018-08-09 17:00:00,OSR,39.16,39.16,39.16,39.16,0.0,0.0
2018-08-09 18:00:00,OSR,39.16,39.16,39.16,39.16,0.0,0.0
2018-08-09 19:00:00,OSR,39.16,39.16,39.16,39.16,0.0,0.0
2018-08-09 20:00:00,OSR,39.16,39.16,39.16,39.16,0.0,0.0
2018-08-10 08:00:00,OSR,39.04,39.53,39.26,39.15,73986.0,540.0
2018-08-10 09:00:00,OSR,38.57,39.59,39.14,38.57,119728.0,598.0
2018-08-10 10:00:00,OSR,38.25,38.79,38.58,38.79,76980.0,394.0
2018-08-10 11:00:00,OSR,38.32,38.85,38.79,38.4,59945.0,803.0
2018-08-10 12:00:00,OSR,38.12,38.65,38.36,38.52,38037.0,278.0
2018-08-10 13:00:00,OSR,38.38,38.61,38.55,38.51,38524.0,254.0
2018-08-10 14:00:00,OSR,38.47,38.67,38.52,38.47,39392.0,256.0
2018-08-10 15:00:00,OSR,38.17,38.47,38.47,38.27,224651.0,282.0
2018-08-10 16:00:00,OSR,38.27,38.27,38.27,38.27,0.0,0.0
2018-08-10 17:00:00,OSR,38.27,38.27,38.27,38.27,0.0,0.0
2018-08-10 18:00:00,OSR,38.27,38.27,38.27,38.27,0.0,0.0
2018-08-10 19:00:00,OSR,38.27,38.27,38.27,38.27,0.0,0.0
2018-08-10 20:00:00,OSR,38.27,38.27,38.27,38.27,0.0,0.0
2018-08-13 08:00:00,OSR,37.24,37.69,37.35,37.47,54452.0,356.0
2018-08-13 09:00:00,OSR,37.41,37.72,37.48,37.45,61523.0,328.0
2018-08-13 10:00:00,OSR,37.11,37.55,37.48,37.14,62707.0,342.0
2018-08-13 11:00:00,OSR,36.82,37.31,37.12,37.2,94581.0,405.0
2018-08-13 12:00:00,OSR,37.0,37.25,37.17,37.17,46018.0,286.0
2018-08-13 13:00:00,OSR,37.08,37.25,37.15,37.14,73388.0,341.0
2018-08-13 14:00:00,OSR,37.09,37.35,37.11,37.27,61112.0,360.0
2018-08-13 15:00:00,OSR,37.27,37.44,37.27,37.39,225850.0,249.0
2018-08-13 16:00:00,OSR,37.39,37.39,37.39,37.39,0.0,0.0
2018-08-13 17:00:00,OSR,37.39,37.39,37.39,37.39,0.0,0.0
2018-08-13 18:00:00,OSR,37.39,37.39,37.39,37.39,0.0,0.0
2018-08-13 19:00:00,OSR,37.39,37.39,37.39,37.39,0.0,0.0
2018-08-13 20:00:00,OSR,37.39,37.39,37.39,37.39,0.0,0.0
2018-08-14 08:00:00,OSR,37.85,38.58,38.32,37.88,74454.0,437.0
2018-08-14 09:00:00,OSR,37.76,38.02,37.9,37.87,33471.0,228.0
2018-08-14 10:00:00,OSR,37.84,38.25,37.86,38.24,56580.0,285.0
2018-08-14 11:00:00,OSR,38.0,38.43,38.26,38.13,40800.0,236.0
2018-08-14 12:00:00,OSR,37.79,38.13,38.13,37.91,39817.0,252.0
2018-08-14 13:00:00,OSR,37.67,38.02,37.93,37.83,58658.0,324.0
2018-08-14 14:00:00,OSR,37.76,38.12,37.85,38.01,87179.0,406.0
2018-08-14 15:00:00,OSR,37.9,38.22,38.01,38.1,157692.0,169.0
2018-08-14 16:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-14 17:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-14 18:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-14 19:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-14 20:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-15 08:00:00,OSR,38.04,38.33,38.16,38.29,27213.0,173.0
2018-08-15 09:00:00,OSR,38.08,38.4,38.3,38.27,48282.0,286.0
2018-08-15 10:00:00,OSR,38.01,38.35,38.29,38.21,28522.0,181.0
2018-08-15 11:00:00,OSR,37.95,38.25,38.21,38.05,94659.0,315.0
2018-08-15 12:00:00,OSR,37.95,38.08,38.02,37.98,27508.0,168.0
2018-08-15 13:00:00,OSR,37.82,38.07,37.99,37.89,31771.0,215.0
2018-08-15 14:00:00,OSR,37.71,37.95,37.9,37.8,42736.0,264.0
2018-08-15 15:00:00,OSR,37.78,38.02,37.81,37.95,194622.0,174.0
2018-08-15 16:00:00,OSR,37.95,37.95,37.95,37.95,0.0,0.0
2018-08-15 17:00:00,OSR,37.95,37.95,37.95,37.95,0.0,0.0
2018-08-15 18:00:00,OSR,37.95,37.95,37.95,37.95,0.0,0.0
2018-08-15 19:00:00,OSR,37.95,37.95,37.95,37.95,0.0,0.0
2018-08-15 20:00:00,OSR,37.95,37.95,37.95,37.95,0.0,0.0
2018-08-16 08:00:00,OSR,38.56,39.06,38.61,38.62,80106.0,387.0
2018-08-16 09:00:00,OSR,38.52,38.75,38.57,38.7,20937.0,148.0
2018-08-16 10:00:00,OSR,38.63,38.85,38.68,38.73,20613.0,163.0
2018-08-16 11:00:00,OSR,38.46,38.81,38.72,38.46,15582.0,128.0
2018-08-16 12:00:00,OSR,38.46,38.61,38.48,38.52,23961.0,153.0
2018-08-16 13:00:00,OSR,38.38,38.85,38.5,38.84,30515.0,211.0
2018-08-16 14:00:00,OSR,38.81,39.04,38.86,38.98,59601.0,278.0
2018-08-16 15:00:00,OSR,38.92,39.05,39.0,38.96,145229.0,178.0
2018-08-16 16:00:00,OSR,38.96,38.96,38.96,38.96,0.0,0.0
2018-08-16 17:00:00,OSR,38.96,38.96,38.96,38.96,0.0,0.0
2018-08-16 18:00:00,OSR,38.96,38.96,38.96,38.96,0.0,0.0
2018-08-16 19:00:00,OSR,38.96,38.96,38.96,38.96,0.0,0.0
2018-08-16 20:00:00,OSR,38.96,38.96,38.96,38.96,0.0,0.0
2018-08-17 08:00:00,OSR,38.25,38.62,38.28,38.42,36206.0,278.0
2018-08-17 09:00:00,OSR,37.92,38.42,38.42,37.95,55602.0,503.0
2018-08-17 10:00:00,OSR,37.79,38.41,37.94,38.4,50273.0,257.0
2018-08-17 11:00:00,OSR,38.09,38.49,38.4,38.25,26915.0,182.0
2018-08-17 12:00:00,OSR,38.14,38.44,38.22,38.4,25118.0,178.0
2018-08-17 13:00:00,OSR,38.32,38.65,38.4,38.65,39056.0,269.0
2018-08-17 14:00:00,OSR,38.34,38.69,38.69,38.47,54870.0,304.0
2018-08-17 15:00:00,OSR,38.44,38.65,38.46,38.64,161236.0,171.0
2018-08-17 16:00:00,OSR,38.64,38.64,38.64,38.64,0.0,0.0
2018-08-17 17:00:00,OSR,38.64,38.64,38.64,38.64,0.0,0.0
2018-08-17 18:00:00,OSR,38.64,38.64,38.64,38.64,0.0,0.0
2018-08-17 19:00:00,OSR,38.64,38.64,38.64,38.64,0.0,0.0
2018-08-17 20:00:00,OSR,38.64,38.64,38.64,38.64,0.0,0.0
2018-08-20 08:00:00,OSR,38.71,39.35,38.75,38.96,108981.0,407.0
2018-08-20 09:00:00,OSR,38.92,39.59,38.93,39.59,54149.0,422.0
2018-08-20 10:00:00,OSR,39.09,39.58,39.58,39.28,18762.0,190.0
2018-08-20 11:00:00,OSR,39.28,39.68,39.28,39.6,27781.0,255.0
2018-08-20 12:00:00,OSR,39.53,39.86,39.65,39.86,25442.0,181.0
2018-08-20 13:00:00,OSR,39.33,40.08,39.9,39.51,103285.0,465.0
2018-08-20 14:00:00,OSR,39.31,39.59,39.49,39.31,60126.0,300.0
2018-08-20 15:00:00,OSR,39.19,39.39,39.35,39.3,155759.0,207.0
2018-08-20 16:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-20 17:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-20 18:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-20 19:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-20 20:00:00,OSR,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-21 08:00:00,OSR,39.5,40.16,39.52,40.0,65020.0,371.0
2018-08-21 09:00:00,OSR,39.85,40.13,39.99,39.92,40333.0,267.0
2018-08-21 10:00:00,OSR,39.39,39.94,39.94,39.39,38707.0,220.0
2018-08-21 11:00:00,OSR,39.28,39.52,39.43,39.5,15389.0,106.0
2018-08-21 12:00:00,OSR,39.41,39.57,39.5,39.53,15765.0,141.0
2018-08-21 13:00:00,OSR,39.46,39.64,39.52,39.55,36678.0,201.0
2018-08-21 14:00:00,OSR,39.33,39.59,39.59,39.4,26158.0,176.0
2018-08-21 15:00:00,OSR,39.3,39.41,39.39,39.32,117830.0,154.0
2018-08-21 16:00:00,OSR,39.32,39.32,39.32,39.32,0.0,0.0
2018-08-21 17:00:00,OSR,39.32,39.32,39.32,39.32,0.0,0.0
2018-08-21 18:00:00,OSR,39.32,39.32,39.32,39.32,0.0,0.0
2018-08-21 19:00:00,OSR,39.32,39.32,39.32,39.32,0.0,0.0
2018-08-21 20:00:00,OSR,39.32,39.32,39.32,39.32,0.0,0.0
2018-08-22 08:00:00,OSR,39.33,39.76,39.65,39.58,38268.0,263.0
2018-08-22 09:00:00,OSR,38.01,39.6,39.6,38.7,128834.0,622.0
2018-08-22 10:00:00,OSR,38.64,39.03,38.69,38.86,41760.0,245.0
2018-08-22 11:00:00,OSR,38.56,38.96,38.86,38.58,14513.0,114.0
2018-08-22 12:00:00,OSR,38.51,38.8,38.66,38.79,19959.0,163.0
2018-08-22 13:00:00,OSR,38.46,38.78,38.78,38.5,25693.0,229.0
2018-08-22 14:00:00,OSR,38.02,38.51,38.47,38.21,118406.0,769.0
2018-08-22 15:00:00,OSR,38.06,38.24,38.22,38.1,243584.0,287.0
2018-08-22 16:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-22 17:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-22 18:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-22 19:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-22 20:00:00,OSR,38.1,38.1,38.1,38.1,0.0,0.0
2018-08-23 08:00:00,OSR,37.99,38.32,38.04,38.23,52476.0,280.0
2018-08-23 09:00:00,OSR,37.93,38.24,38.24,38.08,35048.0,205.0
2018-08-23 10:00:00,OSR,37.72,38.1,38.07,37.96,27514.0,237.0
2018-08-23 11:00:00,OSR,37.83,37.99,37.94,37.87,11763.0,132.0
2018-08-23 12:00:00,OSR,37.85,38.02,37.89,37.92,24034.0,166.0
2018-08-23 13:00:00,OSR,37.75,38.01,37.9,37.99,19260.0,171.0
2018-08-23 14:00:00,OSR,37.95,38.16,38.01,38.07,29171.0,184.0
2018-08-23 15:00:00,OSR,37.93,38.16,38.08,37.93,154461.0,110.0
2018-08-23 16:00:00,OSR,37.93,37.93,37.93,37.93,0.0,0.0
2018-08-23 17:00:00,OSR,37.93,37.93,37.93,37.93,0.0,0.0
2018-08-23 18:00:00,OSR,37.93,37.93,37.93,37.93,0.0,0.0
2018-08-23 19:00:00,OSR,37.93,37.93,37.93,37.93,0.0,0.0
2018-08-23 20:00:00,OSR,37.93,37.93,37.93,37.93,0.0,0.0
2018-08-24 08:00:00,OSR,37.75,38.28,38.28,37.79,23044.0,161.0
2018-08-24 09:00:00,OSR,37.72,37.97,37.75,37.96,15919.0,128.0
2018-08-24 10:00:00,OSR,37.93,38.19,37.93,38.03,18250.0,170.0
2018-08-24 11:00:00,OSR,37.92,38.1,38.02,37.94,8314.0,85.0
2018-08-24 12:00:00,OSR,37.72,37.91,37.91,37.8,23826.0,183.0
2018-08-24 13:00:00,OSR,37.71,37.85,37.79,37.74,20386.0,158.0
2018-08-24 14:00:00,OSR,37.73,37.95,37.75,37.91,34997.0,250.0
2018-08-24 15:00:00,OSR,37.9,38.2,37.92,38.19,202557.0,269.0
2018-08-24 16:00:00,OSR,38.19,38.19,38.19,38.19,0.0,0.0
2018-08-24 17:00:00,OSR,38.19,38.19,38.19,38.19,0.0,0.0
2018-08-24 18:00:00,OSR,38.19,38.19,38.19,38.19,0.0,0.0
2018-08-24 19:00:00,OSR,38.19,38.19,38.19,38.19,0.0,0.0
2018-08-24 20:00:00,OSR,38.19,38.19,38.19,38.19,0.0,0.0
2018-08-27 08:00:00,OSR,38.14,38.35,38.27,38.16,20440.0,157.0
2018-08-27 09:00:00,OSR,38.12,38.31,38.18,38.23,13815.0,118.0
2018-08-27 10:00:00,OSR,38.17,38.31,38.21,38.21,10580.0,80.0
2018-08-27 11:00:00,OSR,38.19,38.36,38.21,38.35,13964.0,91.0
2018-08-27 12:00:00,OSR,38.3,38.52,38.38,38.46,5681.0,56.0
2018-08-27 13:00:00,OSR,38.24,38.54,38.43,38.33,52341.0,261.0
2018-08-27 14:00:00,OSR,38.19,38.47,38.3,38.29,125133.0,554.0
2018-08-27 15:00:00,OSR,38.1,38.3,38.24,38.2,183916.0,410.0
2018-08-27 16:00:00,OSR,38.2,38.2,38.2,38.2,0.0,0.0
2018-08-27 17:00:00,OSR,38.2,38.2,38.2,38.2,0.0,0.0
2018-08-27 18:00:00,OSR,38.2,38.2,38.2,38.2,0.0,0.0
2018-08-27 19:00:00,OSR,38.2,38.2,38.2,38.2,0.0,0.0
2018-08-27 20:00:00,OSR,38.2,38.2,38.2,38.2,0.0,0.0
2018-08-28 08:00:00,OSR,38.58,39.12,39.01,38.82,39562.0,303.0
2018-08-28 09:00:00,OSR,38.8,39.25,38.82,38.8,60930.0,403.0
2018-08-28 10:00:00,OSR,38.6,38.91,38.87,38.69,32599.0,175.0
2018-08-28 11:00:00,OSR,38.66,38.94,38.69,38.84,24968.0,136.0
2018-08-28 12:00:00,OSR,38.83,39.5,38.84,39.43,52911.0,260.0
2018-08-28 13:00:00,OSR,39.37,39.72,39.42,39.67,67226.0,311.0
2018-08-28 14:00:00,OSR,39.64,39.87,39.66,39.73,46010.0,289.0
2018-08-28 15:00:00,OSR,39.39,39.77,39.71,39.39,148717.0,233.0
2018-08-28 16:00:00,OSR,39.39,39.39,39.39,39.39,0.0,0.0
2018-08-28 17:00:00,OSR,39.39,39.39,39.39,39.39,0.0,0.0
2018-08-28 18:00:00,OSR,39.39,39.39,39.39,39.39,0.0,0.0
2018-08-28 19:00:00,OSR,39.39,39.39,39.39,39.39,0.0,0.0
2018-08-28 20:00:00,OSR,39.39,39.39,39.39,39.39,0.0,0.0
2018-08-29 08:00:00,OSR,39.27,39.6,39.57,39.4,29860.0,222.0
2018-08-29 09:00:00,OSR,39.38,39.58,39.39,39.46,29667.0,214.0
2018-08-29 10:00:00,OSR,39.47,39.82,39.47,39.82,23395.0,153.0
2018-08-29 11:00:00,OSR,39.72,39.89,39.82,39.84,9801.0,75.0
2018-08-29 12:00:00,OSR,39.74,39.95,39.84,39.92,38576.0,178.0
2018-08-29 13:00:00,OSR,39.7,39.96,39.92,39.81,19275.0,146.0
2018-08-29 14:00:00,OSR,39.82,39.97,39.82,39.89,27185.0,192.0
2018-08-29 15:00:00,OSR,39.75,39.96,39.88,39.75,112260.0,139.0
2018-08-29 16:00:00,OSR,39.75,39.75,39.75,39.75,0.0,0.0
2018-08-29 17:00:00,OSR,39.75,39.75,39.75,39.75,0.0,0.0
2018-08-29 18:00:00,OSR,39.75,39.75,39.75,39.75,0.0,0.0
2018-08-29 19:00:00,OSR,39.75,39.75,39.75,39.75,0.0,0.0
2018-08-29 20:00:00,OSR,39.75,39.75,39.75,39.75,0.0,0.0
2018-08-30 08:00:00,OSR,38.22,38.96,38.63,38.94,132805.0,629.0
2018-08-30 09:00:00,OSR,38.79,39.03,38.92,38.99,41958.0,239.0
2018-08-30 10:00:00,OSR,38.9,39.45,39.02,39.45,38420.0,191.0
2018-08-30 11:00:00,OSR,39.24,39.58,39.43,39.26,45116.0,237.0
2018-08-30 12:00:00,OSR,39.15,39.28,39.25,39.2,19596.0,142.0
2018-08-30 13:00:00,OSR,39.11,39.28,39.18,39.21,18309.0,150.0
2018-08-30 14:00:00,OSR,39.19,39.45,39.19,39.45,29432.0,208.0
2018-08-30 15:00:00,OSR,39.38,39.54,39.45,39.42,94168.0,132.0
2018-08-30 16:00:00,OSR,39.42,39.42,39.42,39.42,0.0,0.0
2018-08-30 17:00:00,OSR,39.42,39.42,39.42,39.42,0.0,0.0
2018-08-30 18:00:00,OSR,39.42,39.42,39.42,39.42,0.0,0.0
2018-08-30 19:00:00,OSR,39.42,39.42,39.42,39.42,0.0,0.0
2018-08-30 20:00:00,OSR,39.42,39.42,39.42,39.42,0.0,0.0
2018-08-31 08:00:00,OSR,38.39,38.78,38.41,38.73,31287.0,211.0
2018-08-31 09:00:00,OSR,38.64,38.81,38.74,38.71,15721.0,151.0
2018-08-31 10:00:00,OSR,38.64,38.96,38.72,38.9,18999.0,138.0
2018-08-31 11:00:00,OSR,38.9,39.04,38.92,39.0,13182.0,113.0
2018-08-31 12:00:00,OSR,38.69,39.04,39.01,38.74,33813.0,234.0
2018-08-31 13:00:00,OSR,38.53,38.74,38.7,38.71,23947.0,172.0
2018-08-31 14:00:00,OSR,38.69,38.82,38.74,38.72,32030.0,223.0
2018-08-31 15:00:00,OSR,38.62,38.75,38.74,38.68,206704.0,181.0
2018-08-31 16:00:00,OSR,38.68,38.68,38.68,38.68,0.0,0.0
2018-08-31 17:00:00,OSR,38.68,38.68,38.68,38.68,0.0,0.0
2018-08-31 18:00:00,OSR,38.68,38.68,38.68,38.68,0.0,0.0
2018-08-31 19:00:00,OSR,38.68,38.68,38.68,38.68,0.0,0.0
2018-08-31 20:00:00,OSR,38.68,38.68,38.68,38.68,0.0,0.0
2018-09-03 08:00:00,OSR,38.41,38.76,38.6,38.57,17778.0,141.0
2018-09-03 09:00:00,OSR,38.44,38.58,38.58,38.45,19304.0,140.0
2018-09-03 10:00:00,OSR,38.33,38.51,38.46,38.46,29819.0,177.0
2018-09-03 11:00:00,OSR,38.1,38.44,38.44,38.13,22298.0,170.0
2018-09-03 12:00:00,OSR,37.76,38.17,38.11,37.95,89236.0,321.0
2018-09-03 13:00:00,OSR,37.83,38.41,37.98,38.33,36789.0,258.0
2018-09-03 14:00:00,OSR,38.3,38.52,38.33,38.44,41515.0,263.0
2018-09-03 15:00:00,OSR,38.41,38.54,38.44,38.51,77630.0,120.0
2018-09-03 16:00:00,OSR,38.51,38.51,38.51,38.51,0.0,0.0
2018-09-03 17:00:00,OSR,38.51,38.51,38.51,38.51,0.0,0.0
2018-09-03 18:00:00,OSR,38.51,38.51,38.51,38.51,0.0,0.0
2018-09-03 19:00:00,OSR,38.51,38.51,38.51,38.51,0.0,0.0
2018-09-03 20:00:00,OSR,38.51,38.51,38.51,38.51,0.0,0.0
2018-09-04 08:00:00,OSR,39.04,39.72,39.27,39.04,127385.0,668.0
2018-09-04 09:00:00,OSR,38.22,39.04,39.02,38.26,65344.0,377.0
2018-09-04 10:00:00,OSR,38.07,38.34,38.26,38.1,37640.0,259.0
2018-09-04 11:00:00,OSR,38.09,38.35,38.13,38.11,27176.0,161.0
2018-09-04 12:00:00,OSR,38.05,38.31,38.08,38.07,35064.0,146.0
2018-09-04 13:00:00,OSR,37.97,38.21,38.08,38.14,19392.0,136.0
2018-09-04 14:00:00,OSR,38.17,38.44,38.22,38.35,37904.0,237.0
2018-09-04 15:00:00,OSR,38.28,38.4,38.35,38.32,100221.0,191.0
2018-09-04 16:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-04 17:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-04 18:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-04 19:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-04 20:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-05 08:00:00,OSR,37.52,38.05,38.04,37.65,42052.0,274.0
2018-09-05 09:00:00,OSR,37.51,37.81,37.67,37.63,28988.0,208.0
2018-09-05 10:00:00,OSR,37.59,37.83,37.65,37.75,64076.0,306.0
2018-09-05 11:00:00,OSR,37.68,37.8,37.74,37.8,18446.0,145.0
2018-09-05 12:00:00,OSR,37.53,37.83,37.78,37.6,28547.0,121.0
2018-09-05 13:00:00,OSR,37.51,37.72,37.6,37.54,28171.0,180.0
2018-09-05 14:00:00,OSR,36.92,37.56,37.56,37.22,101821.0,488.0
2018-09-05 15:00:00,OSR,37.05,37.25,37.22,37.18,163491.0,299.0
2018-09-05 16:00:00,OSR,37.18,37.18,37.18,37.18,0.0,0.0
2018-09-05 17:00:00,OSR,37.18,37.18,37.18,37.18,0.0,0.0
2018-09-05 18:00:00,OSR,37.18,37.18,37.18,37.18,0.0,0.0
2018-09-05 19:00:00,OSR,37.18,37.18,37.18,37.18,0.0,0.0
2018-09-05 20:00:00,OSR,37.18,37.18,37.18,37.18,0.0,0.0
2018-09-06 08:00:00,OSR,36.59,37.03,37.03,36.81,78711.0,606.0
2018-09-06 09:00:00,OSR,36.52,36.93,36.83,36.57,50991.0,372.0
2018-09-06 10:00:00,OSR,36.38,36.63,36.53,36.55,55058.0,352.0
2018-09-06 11:00:00,OSR,36.4,36.79,36.55,36.6,53402.0,283.0
2018-09-06 12:00:00,OSR,36.28,36.64,36.6,36.29,67363.0,362.0
2018-09-06 13:00:00,OSR,36.12,36.31,36.28,36.22,30577.0,254.0
2018-09-06 14:00:00,OSR,35.97,36.32,36.23,36.06,66649.0,395.0
2018-09-06 15:00:00,OSR,35.9,36.09,36.07,35.9,261641.0,218.0
2018-09-06 16:00:00,OSR,35.9,35.9,35.9,35.9,0.0,0.0
2018-09-06 17:00:00,OSR,35.9,35.9,35.9,35.9,0.0,0.0
2018-09-06 18:00:00,OSR,35.9,35.9,35.9,35.9,0.0,0.0
2018-09-06 19:00:00,OSR,35.9,35.9,35.9,35.9,0.0,0.0
2018-09-06 20:00:00,OSR,35.9,35.9,35.9,35.9,0.0,0.0
2018-09-07 08:00:00,OSR,35.31,35.8,35.72,35.38,67144.0,459.0
2018-09-07 09:00:00,OSR,35.06,35.49,35.38,35.16,85639.0,614.0
2018-09-07 10:00:00,OSR,35.11,35.64,35.16,35.33,56770.0,354.0
2018-09-07 11:00:00,OSR,35.13,35.37,35.37,35.19,28582.0,184.0
2018-09-07 12:00:00,OSR,35.11,35.28,35.19,35.21,32054.0,219.0
2018-09-07 13:00:00,OSR,35.1,35.6,35.2,35.58,48355.0,321.0
2018-09-07 14:00:00,OSR,35.53,35.72,35.59,35.54,71661.0,333.0
2018-09-07 15:00:00,OSR,35.44,35.74,35.54,35.54,198307.0,259.0
2018-09-07 16:00:00,OSR,35.54,35.54,35.54,35.54,0.0,0.0
2018-09-07 17:00:00,OSR,35.54,35.54,35.54,35.54,0.0,0.0
2018-09-07 18:00:00,OSR,35.54,35.54,35.54,35.54,0.0,0.0
2018-09-07 19:00:00,OSR,35.54,35.54,35.54,35.54,0.0,0.0
2018-09-07 20:00:00,OSR,35.54,35.54,35.54,35.54,0.0,0.0
2018-09-10 08:00:00,OSR,35.7,35.96,35.93,35.75,29551.0,221.0
2018-09-10 09:00:00,OSR,35.71,35.86,35.75,35.75,26636.0,182.0
2018-09-10 10:00:00,OSR,35.72,35.93,35.76,35.88,41499.0,231.0
2018-09-10 11:00:00,OSR,35.78,36.01,35.87,35.88,32959.0,170.0
2018-09-10 12:00:00,OSR,35.73,35.99,35.87,35.97,29544.0,144.0
2018-09-10 13:00:00,OSR,35.84,36.09,35.96,35.87,37432.0,222.0
2018-09-10 14:00:00,OSR,35.61,35.9,35.9,35.72,37338.0,253.0
2018-09-10 15:00:00,OSR,35.6,36.02,35.71,35.64,180107.0,283.0
2018-09-10 16:00:00,OSR,35.64,35.64,35.64,35.64,0.0,0.0
2018-09-10 17:00:00,OSR,35.64,35.64,35.64,35.64,0.0,0.0
2018-09-10 18:00:00,OSR,35.64,35.64,35.64,35.64,0.0,0.0
2018-09-10 19:00:00,OSR,35.64,35.64,35.64,35.64,0.0,0.0
2018-09-10 20:00:00,OSR,35.64,35.64,35.64,35.64,0.0,0.0
2018-09-11 08:00:00,OSR,35.46,35.73,35.64,35.48,20163.0,142.0
2018-09-11 09:00:00,OSR,35.3,35.7,35.48,35.7,38356.0,272.0
2018-09-11 10:00:00,OSR,35.51,35.74,35.69,35.58,22473.0,159.0
2018-09-11 11:00:00,OSR,35.45,35.6,35.6,35.46,22109.0,145.0
2018-09-11 12:00:00,OSR,35.37,35.56,35.46,35.44,29311.0,172.0
2018-09-11 13:00:00,OSR,35.36,35.56,35.44,35.54,20194.0,143.0
2018-09-11 14:00:00,OSR,35.39,35.62,35.56,35.49,17792.0,143.0
2018-09-11 15:00:00,OSR,35.49,35.62,35.49,35.61,80848.0,107.0
2018-09-11 16:00:00,OSR,35.61,35.61,35.61,35.61,0.0,0.0
2018-09-11 17:00:00,OSR,35.61,35.61,35.61,35.61,0.0,0.0
2018-09-11 18:00:00,OSR,35.61,35.61,35.61,35.61,0.0,0.0
2018-09-11 19:00:00,OSR,35.61,35.61,35.61,35.61,0.0,0.0
2018-09-11 20:00:00,OSR,35.61,35.61,35.61,35.61,0.0,0.0
2018-09-12 08:00:00,OSR,36.47,36.88,36.64,36.71,53451.0,400.0
2018-09-12 09:00:00,OSR,36.5,36.8,36.72,36.55,39301.0,382.0
2018-09-12 10:00:00,OSR,36.27,36.55,36.55,36.36,18591.0,179.0
2018-09-12 11:00:00,OSR,36.07,36.45,36.35,36.35,33655.0,217.0
2018-09-12 12:00:00,OSR,36.11,36.42,36.36,36.11,9521.0,88.0
2018-09-12 13:00:00,OSR,35.94,36.26,36.13,36.0,17708.0,166.0
2018-09-12 14:00:00,OSR,35.72,36.09,35.98,35.87,23085.0,166.0
2018-09-12 15:00:00,OSR,35.85,36.26,35.85,36.23,151684.0,186.0
2018-09-12 16:00:00,OSR,36.23,36.23,36.23,36.23,0.0,0.0
2018-09-12 17:00:00,OSR,36.23,36.23,36.23,36.23,0.0,0.0
2018-09-12 18:00:00,OSR,36.23,36.23,36.23,36.23,0.0,0.0
2018-09-12 19:00:00,OSR,36.23,36.23,36.23,36.23,0.0,0.0
2018-09-12 20:00:00,OSR,36.23,36.23,36.23,36.23,0.0,0.0
2018-09-13 08:00:00,OSR,36.33,36.61,36.41,36.6,24369.0,185.0
2018-09-13 09:00:00,OSR,36.27,36.61,36.61,36.27,25824.0,184.0
2018-09-13 10:00:00,OSR,36.13,36.33,36.25,36.18,24886.0,212.0
2018-09-13 11:00:00,OSR,36.1,36.32,36.18,36.15,29273.0,245.0
2018-09-13 12:00:00,OSR,35.85,36.16,36.15,35.85,14977.0,120.0
2018-09-13 13:00:00,OSR,35.81,36.09,35.87,36.02,29316.0,223.0
2018-09-13 14:00:00,OSR,35.92,36.15,36.01,35.96,41368.0,319.0
2018-09-13 15:00:00,OSR,35.8,35.94,35.92,35.81,110348.0,158.0
2018-09-13 16:00:00,OSR,35.81,35.81,35.81,35.81,0.0,0.0
2018-09-13 17:00:00,OSR,35.81,35.81,35.81,35.81,0.0,0.0
2018-09-13 18:00:00,OSR,35.81,35.81,35.81,35.81,0.0,0.0
2018-09-13 19:00:00,OSR,35.81,35.81,35.81,35.81,0.0,0.0
2018-09-13 20:00:00,OSR,35.81,35.81,35.81,35.81,0.0,0.0
2018-09-14 08:00:00,OSR,36.17,36.45,36.45,36.26,23595.0,204.0
2018-09-14 09:00:00,OSR,36.09,36.29,36.26,36.29,17610.0,172.0
2018-09-14 10:00:00,OSR,36.1,36.25,36.23,36.18,13732.0,140.0
2018-09-14 11:00:00,OSR,36.15,36.24,36.18,36.19,13777.0,117.0
2018-09-14 12:00:00,OSR,36.16,36.42,36.2,36.29,18663.0,138.0
2018-09-14 13:00:00,OSR,36.14,36.38,36.3,36.32,21072.0,193.0
2018-09-14 14:00:00,OSR,36.24,36.45,36.3,36.39,23070.0,177.0
2018-09-14 15:00:00,OSR,36.37,36.51,36.4,36.44,138573.0,278.0
2018-09-14 16:00:00,OSR,36.44,36.44,36.44,36.44,0.0,0.0
2018-09-14 17:00:00,OSR,36.44,36.44,36.44,36.44,0.0,0.0
2018-09-14 18:00:00,OSR,36.44,36.44,36.44,36.44,0.0,0.0
2018-09-14 19:00:00,OSR,36.44,36.44,36.44,36.44,0.0,0.0
2018-09-14 20:00:00,OSR,36.44,36.44,36.44,36.44,0.0,0.0
2018-09-17 08:00:00,OSR,35.98,36.6,36.0,36.42,28159.0,181.0
2018-09-17 09:00:00,OSR,36.09,36.42,36.42,36.13,17633.0,185.0
2018-09-17 10:00:00,OSR,36.12,36.24,36.12,36.17,9600.0,75.0
2018-09-17 11:00:00,OSR,36.14,36.27,36.17,36.27,5957.0,72.0
2018-09-17 12:00:00,OSR,36.02,36.3,36.26,36.03,6841.0,83.0
2018-09-17 13:00:00,OSR,36.03,36.24,36.03,36.14,11387.0,134.0
2018-09-17 14:00:00,OSR,36.08,36.22,36.14,36.14,23507.0,193.0
2018-09-17 15:00:00,OSR,36.13,36.25,36.14,36.13,102056.0,183.0
2018-09-17 16:00:00,OSR,36.13,36.13,36.13,36.13,0.0,0.0
2018-09-17 17:00:00,OSR,36.13,36.13,36.13,36.13,0.0,0.0
2018-09-17 18:00:00,OSR,36.13,36.13,36.13,36.13,0.0,0.0
2018-09-17 19:00:00,OSR,36.13,36.13,36.13,36.13,0.0,0.0
2018-09-17 20:00:00,OSR,36.13,36.13,36.13,36.13,0.0,0.0
2018-09-18 08:00:00,OSR,37.19,39.3,37.2,38.59,330697.0,1792.0
2018-09-18 09:00:00,OSR,38.38,38.81,38.57,38.6,86983.0,500.0
2018-09-18 10:00:00,OSR,37.95,38.6,38.6,37.97,47154.0,336.0
2018-09-18 11:00:00,OSR,37.72,38.24,38.0,38.15,42084.0,255.0
2018-09-18 12:00:00,OSR,38.09,38.47,38.12,38.27,34185.0,317.0
2018-09-18 13:00:00,OSR,38.0,38.45,38.27,38.21,71413.0,444.0
2018-09-18 14:00:00,OSR,37.98,38.21,38.21,38.18,50690.0,329.0
2018-09-18 15:00:00,OSR,38.09,38.25,38.19,38.25,288742.0,254.0
2018-09-18 16:00:00,OSR,38.25,38.25,38.25,38.25,0.0,0.0
2018-09-18 17:00:00,OSR,38.25,38.25,38.25,38.25,0.0,0.0
2018-09-18 18:00:00,OSR,38.25,38.25,38.25,38.25,0.0,0.0
2018-09-18 19:00:00,OSR,38.25,38.25,38.25,38.25,0.0,0.0
2018-09-18 20:00:00,OSR,38.25,38.25,38.25,38.25,0.0,0.0
2018-09-19 08:00:00,OSR,38.01,38.29,38.01,38.21,18090.0,161.0
2018-09-19 09:00:00,OSR,37.79,38.21,38.21,37.79,36641.0,215.0
2018-09-19 10:00:00,OSR,37.78,37.95,37.8,37.82,14945.0,137.0
2018-09-19 11:00:00,OSR,37.7,37.88,37.82,37.86,44890.0,271.0
2018-09-19 12:00:00,OSR,37.78,37.98,37.87,37.84,11071.0,111.0
2018-09-19 13:00:00,OSR,37.73,37.94,37.84,37.91,27750.0,211.0
2018-09-19 14:00:00,OSR,37.91,38.28,37.92,38.21,40014.0,298.0
2018-09-19 15:00:00,OSR,38.06,38.31,38.19,38.11,144144.0,202.0
2018-09-19 16:00:00,OSR,38.11,38.11,38.11,38.11,0.0,0.0
2018-09-19 17:00:00,OSR,38.11,38.11,38.11,38.11,0.0,0.0
2018-09-19 18:00:00,OSR,38.11,38.11,38.11,38.11,0.0,0.0
2018-09-19 19:00:00,OSR,38.11,38.11,38.11,38.11,0.0,0.0
2018-09-19 20:00:00,OSR,38.11,38.11,38.11,38.11,0.0,0.0
2018-09-20 08:00:00,OSR,38.28,38.79,38.33,38.36,78172.0,406.0
2018-09-20 09:00:00,OSR,38.33,38.64,38.36,38.43,22762.0,228.0
2018-09-20 10:00:00,OSR,38.44,38.88,38.44,38.69,38829.0,328.0
2018-09-20 11:00:00,OSR,38.69,38.98,38.69,38.93,21404.0,172.0
2018-09-20 12:00:00,OSR,38.87,39.18,38.93,39.12,46444.0,347.0
2018-09-20 13:00:00,OSR,39.13,39.7,39.14,39.65,112055.0,698.0
2018-09-20 14:00:00,OSR,39.0,39.8,39.68,39.1,147471.0,894.0
2018-09-20 15:00:00,OSR,38.93,39.31,39.08,39.21,313770.0,454.0
2018-09-20 16:00:00,OSR,39.21,39.21,39.21,39.21,0.0,0.0
2018-09-20 17:00:00,OSR,39.21,39.21,39.21,39.21,0.0,0.0
2018-09-20 18:00:00,OSR,39.21,39.21,39.21,39.21,0.0,0.0
2018-09-20 19:00:00,OSR,39.21,39.21,39.21,39.21,0.0,0.0
2018-09-20 20:00:00,OSR,39.21,39.21,39.21,39.21,0.0,0.0
2018-09-21 08:00:00,OSR,39.29,39.58,39.52,39.37,34081.0,241.0
2018-09-21 09:00:00,OSR,38.94,39.35,39.34,39.24,52061.0,495.0
2018-09-21 10:00:00,OSR,39.14,39.29,39.24,39.27,14005.0,148.0
2018-09-21 11:00:00,OSR,38.98,39.26,39.26,39.05,30805.0,115.0
2018-09-21 12:00:00,OSR,38.78,39.09,39.03,39.09,17826.0,138.0
2018-09-21 13:00:00,OSR,38.86,39.18,39.1,38.87,28154.0,261.0
2018-09-21 14:00:00,OSR,38.08,38.89,38.87,38.1,88747.0,633.0
2018-09-21 15:00:00,OSR,38.07,38.38,38.09,38.32,808517.0,307.0
2018-09-21 16:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-21 17:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-21 18:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-21 19:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-21 20:00:00,OSR,38.32,38.32,38.32,38.32,0.0,0.0
2018-09-24 08:00:00,OSR,37.65,37.91,37.72,37.65,37440.0,232.0
2018-09-24 09:00:00,OSR,37.44,37.88,37.65,37.67,60437.0,309.0
2018-09-24 10:00:00,OSR,37.64,37.95,37.68,37.68,25550.0,213.0
2018-09-24 11:00:00,OSR,37.36,37.69,37.69,37.43,35783.0,246.0
2018-09-24 12:00:00,OSR,37.12,37.48,37.43,37.23,37498.0,264.0
2018-09-24 13:00:00,OSR,37.15,37.54,37.2,37.4,49043.0,298.0
2018-09-24 14:00:00,OSR,37.19,37.42,37.4,37.22,40608.0,284.0
2018-09-24 15:00:00,OSR,36.91,37.26,37.23,37.0,264392.0,516.0
2018-09-24 16:00:00,OSR,37.0,37.0,37.0,37.0,0.0,0.0
2018-09-24 17:00:00,OSR,37.0,37.0,37.0,37.0,0.0,0.0
2018-09-24 18:00:00,OSR,37.0,37.0,37.0,37.0,0.0,0.0
2018-09-24 19:00:00,OSR,37.0,37.0,37.0,37.0,0.0,0.0
2018-09-24 20:00:00,OSR,37.0,37.0,37.0,37.0,0.0,0.0
2018-09-25 08:00:00,OSR,36.45,36.83,36.63,36.52,41113.0,215.0
2018-09-25 09:00:00,OSR,36.31,36.67,36.52,36.59,45721.0,272.0
2018-09-25 10:00:00,OSR,36.57,36.73,36.57,36.59,19508.0,153.0
2018-09-25 11:00:00,OSR,36.08,36.67,36.58,36.11,45538.0,346.0
2018-09-25 12:00:00,OSR,36.0,36.28,36.09,36.07,51948.0,298.0
2018-09-25 13:00:00,OSR,35.81,36.17,36.08,35.86,50886.0,340.0
2018-09-25 14:00:00,OSR,35.46,35.88,35.86,35.52,133813.0,666.0
2018-09-25 15:00:00,OSR,35.26,35.56,35.51,35.46,256090.0,411.0
2018-09-25 16:00:00,OSR,35.46,35.46,35.46,35.46,0.0,0.0
2018-09-25 17:00:00,OSR,35.46,35.46,35.46,35.46,0.0,0.0
2018-09-25 18:00:00,OSR,35.46,35.46,35.46,35.46,0.0,0.0
2018-09-25 19:00:00,OSR,35.46,35.46,35.46,35.46,0.0,0.0
2018-09-25 20:00:00,OSR,35.46,35.46,35.46,35.46,0.0,0.0
2018-09-26 08:00:00,OSR,34.11,34.86,34.84,34.31,129855.0,793.0
2018-09-26 09:00:00,OSR,34.27,35.0,34.33,34.62,103815.0,552.0
2018-09-26 10:00:00,OSR,34.28,34.71,34.62,34.6,68428.0,500.0
2018-09-26 11:00:00,OSR,34.36,34.66,34.62,34.47,61136.0,429.0
2018-09-26 12:00:00,OSR,33.94,34.56,34.48,34.24,110679.0,602.0
2018-09-26 13:00:00,OSR,34.14,34.47,34.24,34.46,78379.0,485.0
2018-09-26 14:00:00,OSR,34.23,34.64,34.47,34.6,81414.0,488.0
2018-09-26 15:00:00,OSR,34.49,34.72,34.59,34.61,218931.0,404.0
2018-09-26 16:00:00,OSR,34.61,34.61,34.61,34.61,0.0,0.0
2018-09-26 17:00:00,OSR,34.61,34.61,34.61,34.61,0.0,0.0
2018-09-26 18:00:00,OSR,34.61,34.61,34.61,34.61,0.0,0.0
2018-09-26 19:00:00,OSR,34.61,34.61,34.61,34.61,0.0,0.0
2018-09-26 20:00:00,OSR,34.61,34.61,34.61,34.61,0.0,0.0
2018-09-27 08:00:00,OSR,33.98,34.3,34.04,34.01,55765.0,408.0
2018-09-27 09:00:00,OSR,33.94,34.19,33.99,34.03,30229.0,214.0
2018-09-27 10:00:00,OSR,34.0,34.26,34.04,34.19,37142.0,215.0
2018-09-27 11:00:00,OSR,33.96,34.27,34.19,33.99,37204.0,216.0
2018-09-27 12:00:00,OSR,33.98,34.13,34.0,34.1,54089.0,311.0
2018-09-27 13:00:00,OSR,34.07,34.27,34.1,34.16,47763.0,318.0
2018-09-27 14:00:00,OSR,34.14,34.31,34.16,34.23,88833.0,495.0
2018-09-27 15:00:00,OSR,34.22,34.49,34.24,34.49,266860.0,332.0
2018-09-27 16:00:00,OSR,34.49,34.49,34.49,34.49,0.0,0.0
2018-09-27 17:00:00,OSR,34.49,34.49,34.49,34.49,0.0,0.0
2018-09-27 18:00:00,OSR,34.49,34.49,34.49,34.49,0.0,0.0
2018-09-27 19:00:00,OSR,34.49,34.49,34.49,34.49,0.0,0.0
2018-09-27 20:00:00,OSR,34.49,34.49,34.49,34.49,0.0,0.0
2018-09-28 08:00:00,OSR,33.91,34.49,34.49,34.04,52093.0,356.0
2018-09-28 09:00:00,OSR,34.03,34.36,34.07,34.19,70607.0,400.0
2018-09-28 10:00:00,OSR,33.74,34.31,34.2,34.04,58564.0,318.0
2018-09-28 11:00:00,OSR,33.91,34.1,34.01,34.03,48557.0,285.0
2018-09-28 12:00:00,OSR,33.79,34.14,34.01,34.04,49070.0,314.0
2018-09-28 13:00:00,OSR,33.61,34.06,34.03,33.83,65179.0,373.0
2018-09-28 14:00:00,OSR,33.79,34.35,33.86,34.24,83972.0,485.0
2018-09-28 15:00:00,OSR,34.14,34.47,34.21,34.26,287085.0,338.0
2018-09-28 16:00:00,OSR,34.26,34.26,34.26,34.26,0.0,0.0
2018-09-28 17:00:00,OSR,34.26,34.26,34.26,34.26,0.0,0.0
2018-09-28 18:00:00,OSR,34.26,34.26,34.26,34.26,0.0,0.0
2018-09-28 19:00:00,OSR,34.26,34.26,34.26,34.26,0.0,0.0
2018-09-28 20:00:00,OSR,34.26,34.26,34.26,34.26,0.0,0.0
2018-10-01 08:00:00,OSR,34.58,34.83,34.75,34.63,61882.0,379.0
2018-10-01 09:00:00,OSR,34.38,34.85,34.6,34.66,47673.0,313.0
2018-10-01 10:00:00,OSR,34.46,34.66,34.66,34.49,28579.0,181.0
2018-10-01 11:00:00,OSR,34.08,34.52,34.49,34.16,34023.0,226.0
2018-10-01 12:00:00,OSR,34.11,34.49,34.15,34.39,33774.0,226.0
2018-10-01 13:00:00,OSR,34.32,34.52,34.39,34.47,22997.0,149.0
2018-10-01 14:00:00,OSR,34.14,34.5,34.43,34.16,43827.0,217.0
2018-10-01 15:00:00,OSR,34.14,34.31,34.14,34.3,141325.0,135.0
2018-10-01 16:00:00,OSR,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-01 17:00:00,OSR,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-01 18:00:00,OSR,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-01 19:00:00,OSR,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-01 20:00:00,OSR,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-02 08:00:00,OSR,34.01,34.5,34.5,34.04,47248.0,302.0
2018-10-02 09:00:00,OSR,33.84,34.12,34.01,33.84,70396.0,325.0
2018-10-02 10:00:00,OSR,33.68,34.1,33.82,34.04,74294.0,409.0
2018-10-02 11:00:00,OSR,33.96,34.31,34.03,34.26,17448.0,141.0
2018-10-02 12:00:00,OSR,33.99,34.31,34.25,33.99,17085.0,117.0
2018-10-02 13:00:00,OSR,33.78,34.62,33.97,34.44,110041.0,564.0
2018-10-02 14:00:00,OSR,34.15,34.5,34.45,34.33,57560.0,373.0
2018-10-02 15:00:00,OSR,34.12,34.38,34.3,34.19,172614.0,235.0
2018-10-02 16:00:00,OSR,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-02 17:00:00,OSR,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-02 18:00:00,OSR,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-02 19:00:00,OSR,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-02 20:00:00,OSR,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-04 08:00:00,OSR,33.77,34.49,33.81,34.4,55843.0,449.0
2018-10-04 09:00:00,OSR,34.29,34.78,34.39,34.44,64642.0,452.0
2018-10-04 10:00:00,OSR,33.96,34.6,34.43,34.01,56345.0,398.0
2018-10-04 11:00:00,OSR,33.94,34.38,34.02,34.37,29634.0,254.0
2018-10-04 12:00:00,OSR,34.21,34.5,34.37,34.37,30612.0,231.0
2018-10-04 13:00:00,OSR,34.16,34.54,34.43,34.17,40261.0,329.0
2018-10-04 14:00:00,OSR,33.8,34.23,34.16,33.99,70547.0,524.0
2018-10-04 15:00:00,OSR,33.98,34.12,33.98,34.09,247543.0,344.0
2018-10-04 16:00:00,OSR,34.09,34.09,34.09,34.09,0.0,0.0
2018-10-04 17:00:00,OSR,34.09,34.09,34.09,34.09,0.0,0.0
2018-10-04 18:00:00,OSR,34.09,34.09,34.09,34.09,0.0,0.0
2018-10-04 19:00:00,OSR,34.09,34.09,34.09,34.09,0.0,0.0
2018-10-04 20:00:00,OSR,34.09,34.09,34.09,34.09,0.0,0.0
2018-10-05 08:00:00,OSR,32.79,33.22,33.03,33.18,73376.0,471.0
2018-10-05 09:00:00,OSR,33.19,33.53,33.19,33.4,42587.0,266.0
2018-10-05 10:00:00,OSR,33.37,33.5,33.39,33.4,29660.0,195.0
2018-10-05 11:00:00,OSR,33.28,33.47,33.4,33.41,23356.0,168.0
2018-10-05 12:00:00,OSR,33.05,33.41,33.41,33.3,56832.0,317.0
2018-10-05 13:00:00,OSR,33.11,33.34,33.28,33.13,46334.0,280.0
2018-10-05 14:00:00,OSR,32.95,33.19,33.13,33.05,88815.0,394.0
2018-10-05 15:00:00,OSR,32.96,33.17,33.04,33.12,245531.0,274.0
2018-10-05 16:00:00,OSR,33.12,33.12,33.12,33.12,0.0,0.0
2018-10-05 17:00:00,OSR,33.12,33.12,33.12,33.12,0.0,0.0
2018-10-05 18:00:00,OSR,33.12,33.12,33.12,33.12,0.0,0.0
2018-10-05 19:00:00,OSR,33.12,33.12,33.12,33.12,0.0,0.0
2018-10-05 20:00:00,OSR,33.12,33.12,33.12,33.12,0.0,0.0
2018-10-08 08:00:00,OSR,32.57,32.96,32.95,32.62,34250.0,214.0
2018-10-08 09:00:00,OSR,32.57,32.82,32.61,32.75,32640.0,181.0
2018-10-08 10:00:00,OSR,32.52,32.77,32.76,32.63,31993.0,227.0
2018-10-08 11:00:00,OSR,32.57,32.89,32.66,32.89,25211.0,183.0
2018-10-08 12:00:00,OSR,32.69,32.9,32.9,32.71,28048.0,152.0
2018-10-08 13:00:00,OSR,32.53,32.71,32.68,32.68,32118.0,166.0
2018-10-08 14:00:00,OSR,32.36,32.72,32.68,32.45,62000.0,344.0
2018-10-08 15:00:00,OSR,32.3,32.46,32.45,32.38,231865.0,342.0
2018-10-08 16:00:00,OSR,32.38,32.38,32.38,32.38,0.0,0.0
2018-10-08 17:00:00,OSR,32.38,32.38,32.38,32.38,0.0,0.0
2018-10-08 18:00:00,OSR,32.38,32.38,32.38,32.38,0.0,0.0
2018-10-08 19:00:00,OSR,32.38,32.38,32.38,32.38,0.0,0.0
2018-10-08 20:00:00,OSR,32.38,32.38,32.38,32.38,0.0,0.0
2018-10-09 08:00:00,OSR,32.38,33.1,32.38,33.04,55927.0,325.0
2018-10-09 09:00:00,OSR,32.79,33.16,33.04,32.82,24642.0,203.0
2018-10-09 10:00:00,OSR,32.64,32.86,32.81,32.86,34771.0,202.0
2018-10-09 11:00:00,OSR,32.76,32.92,32.84,32.84,38634.0,210.0
2018-10-09 12:00:00,OSR,32.82,33.12,32.86,33.12,40354.0,191.0
2018-10-09 13:00:00,OSR,32.92,33.17,33.08,33.1,27075.0,206.0
2018-10-09 14:00:00,OSR,32.99,33.32,33.09,33.01,54885.0,349.0
2018-10-09 15:00:00,OSR,32.95,33.21,33.0,33.13,234792.0,336.0
2018-10-09 16:00:00,OSR,33.13,33.13,33.13,33.13,0.0,0.0
2018-10-09 17:00:00,OSR,33.13,33.13,33.13,33.13,0.0,0.0
2018-10-09 18:00:00,OSR,33.13,33.13,33.13,33.13,0.0,0.0
2018-10-09 19:00:00,OSR,33.13,33.13,33.13,33.13,0.0,0.0
2018-10-09 20:00:00,OSR,33.13,33.13,33.13,33.13,0.0,0.0
2018-10-10 08:00:00,OSR,32.26,32.85,32.81,32.37,95129.0,527.0
2018-10-10 09:00:00,OSR,32.32,32.67,32.38,32.46,41081.0,322.0
2018-10-10 10:00:00,OSR,32.43,32.81,32.47,32.65,50288.0,238.0
2018-10-10 11:00:00,OSR,32.31,32.82,32.65,32.66,77153.0,402.0
2018-10-10 12:00:00,OSR,32.33,32.73,32.65,32.33,80241.0,403.0
2018-10-10 13:00:00,OSR,31.82,32.33,32.3,31.96,97894.0,403.0
2018-10-10 14:00:00,OSR,31.57,32.0,31.97,31.82,111206.0,613.0
2018-10-10 15:00:00,OSR,31.74,31.88,31.81,31.74,309570.0,310.0
2018-10-10 16:00:00,OSR,31.74,31.74,31.74,31.74,0.0,0.0
2018-10-10 17:00:00,OSR,31.74,31.74,31.74,31.74,0.0,0.0
2018-10-10 18:00:00,OSR,31.74,31.74,31.74,31.74,0.0,0.0
2018-10-10 19:00:00,OSR,31.74,31.74,31.74,31.74,0.0,0.0
2018-10-10 20:00:00,OSR,31.74,31.74,31.74,31.74,0.0,0.0
2018-10-11 08:00:00,OSR,30.74,31.1,30.75,30.77,121093.0,699.0
2018-10-11 09:00:00,OSR,30.24,30.8,30.74,30.51,139240.0,666.0
2018-10-11 10:00:00,OSR,29.92,30.54,30.53,30.18,143319.0,876.0
2018-10-11 11:00:00,OSR,29.9,30.23,30.19,30.05,81248.0,591.0
2018-10-11 12:00:00,OSR,30.04,30.58,30.07,30.48,118321.0,770.0
2018-10-11 13:00:00,OSR,30.3,30.64,30.5,30.51,118447.0,713.0
2018-10-11 14:00:00,OSR,29.71,30.63,30.51,29.91,190584.0,1010.0
2018-10-11 15:00:00,OSR,29.81,30.05,29.9,30.0,414025.0,570.0
2018-10-11 16:00:00,OSR,30.0,30.0,30.0,30.0,0.0,0.0
2018-10-11 17:00:00,OSR,30.0,30.0,30.0,30.0,0.0,0.0
2018-10-11 18:00:00,OSR,30.0,30.0,30.0,30.0,0.0,0.0
2018-10-11 19:00:00,OSR,30.0,30.0,30.0,30.0,0.0,0.0
2018-10-11 20:00:00,OSR,30.0,30.0,30.0,30.0,0.0,0.0
2018-10-12 08:00:00,OSR,30.54,30.82,30.75,30.66,76659.0,507.0
2018-10-12 09:00:00,OSR,30.45,30.68,30.67,30.61,61047.0,405.0
2018-10-12 10:00:00,OSR,30.48,30.79,30.59,30.71,52032.0,270.0
2018-10-12 11:00:00,OSR,30.64,30.9,30.76,30.77,40180.0,296.0
2018-10-12 12:00:00,OSR,30.65,30.93,30.78,30.68,45644.0,297.0
2018-10-12 13:00:00,OSR,30.61,30.97,30.67,30.71,83670.0,334.0
2018-10-12 14:00:00,OSR,30.48,30.72,30.69,30.61,94696.0,400.0
2018-10-12 15:00:00,OSR,30.47,30.65,30.61,30.64,333300.0,269.0
2018-10-12 16:00:00,OSR,30.64,30.64,30.64,30.64,0.0,0.0
2018-10-12 17:00:00,OSR,30.64,30.64,30.64,30.64,0.0,0.0
2018-10-12 18:00:00,OSR,30.64,30.64,30.64,30.64,0.0,0.0
2018-10-12 19:00:00,OSR,30.64,30.64,30.64,30.64,0.0,0.0
2018-10-12 20:00:00,OSR,30.64,30.64,30.64,30.64,0.0,0.0
2018-10-15 08:00:00,OSR,30.38,30.89,30.64,30.79,83698.0,508.0
2018-10-15 09:00:00,OSR,30.74,31.43,30.78,31.16,100390.0,603.0
2018-10-15 10:00:00,OSR,31.14,31.65,31.19,31.56,96341.0,494.0
2018-10-15 11:00:00,OSR,31.47,32.17,31.61,31.96,117409.0,687.0
2018-10-15 12:00:00,OSR,31.88,32.12,31.96,32.02,42201.0,283.0
2018-10-15 13:00:00,OSR,31.8,32.59,32.04,32.36,158439.0,661.0
2018-10-15 14:00:00,OSR,32.01,32.5,32.33,32.3,110286.0,523.0
2018-10-15 15:00:00,OSR,32.01,32.45,32.26,32.11,338705.0,372.0
2018-10-15 16:00:00,OSR,32.11,32.11,32.11,32.11,0.0,0.0
2018-10-15 17:00:00,OSR,32.11,32.11,32.11,32.11,0.0,0.0
2018-10-15 18:00:00,OSR,32.11,32.11,32.11,32.11,0.0,0.0
2018-10-15 19:00:00,OSR,32.11,32.11,32.11,32.11,0.0,0.0
2018-10-15 20:00:00,OSR,32.11,32.11,32.11,32.11,0.0,0.0
2018-10-16 08:00:00,OSR,32.78,33.02,32.78,32.86,42881.0,269.0
2018-10-16 09:00:00,OSR,32.8,33.25,32.86,33.17,83547.0,390.0
2018-10-16 10:00:00,OSR,32.98,33.29,33.15,33.28,45556.0,261.0
2018-10-16 11:00:00,OSR,33.2,33.45,33.26,33.36,42409.0,252.0
2018-10-16 12:00:00,OSR,33.13,33.52,33.34,33.38,72565.0,328.0
2018-10-16 13:00:00,OSR,33.08,33.48,33.36,33.14,53313.0,314.0
2018-10-16 14:00:00,OSR,33.0,33.22,33.15,33.09,62302.0,343.0
2018-10-16 15:00:00,OSR,33.06,33.32,33.08,33.21,243642.0,220.0
2018-10-16 16:00:00,OSR,33.21,33.21,33.21,33.21,0.0,0.0
2018-10-16 17:00:00,OSR,33.21,33.21,33.21,33.21,0.0,0.0
2018-10-16 18:00:00,OSR,33.21,33.21,33.21,33.21,0.0,0.0
2018-10-16 19:00:00,OSR,33.21,33.21,33.21,33.21,0.0,0.0
2018-10-16 20:00:00,OSR,33.21,33.21,33.21,33.21,0.0,0.0
2018-10-17 08:00:00,OSR,33.38,33.81,33.54,33.66,51765.0,325.0
2018-10-17 09:00:00,OSR,33.63,33.99,33.66,33.84,52275.0,324.0
2018-10-17 10:00:00,OSR,33.5,33.92,33.82,33.78,54975.0,269.0
2018-10-17 11:00:00,OSR,33.63,34.07,33.76,33.79,28833.0,180.0
2018-10-17 12:00:00,OSR,33.67,33.87,33.8,33.77,14930.0,111.0
2018-10-17 13:00:00,OSR,33.65,33.93,33.8,33.72,26292.0,212.0
2018-10-17 14:00:00,OSR,33.47,33.98,33.73,33.5,52456.0,383.0
2018-10-17 15:00:00,OSR,33.49,33.72,33.49,33.6,211565.0,218.0
2018-10-17 16:00:00,OSR,33.6,33.6,33.6,33.6,0.0,0.0
2018-10-17 17:00:00,OSR,33.6,33.6,33.6,33.6,0.0,0.0
2018-10-17 18:00:00,OSR,33.6,33.6,33.6,33.6,0.0,0.0
2018-10-17 19:00:00,OSR,33.6,33.6,33.6,33.6,0.0,0.0
2018-10-17 20:00:00,OSR,33.6,33.6,33.6,33.6,0.0,0.0
2018-10-18 08:00:00,OSR,33.82,34.32,33.84,33.95,43068.0,308.0
2018-10-18 09:00:00,OSR,33.91,34.23,33.94,34.14,25763.0,183.0
2018-10-18 10:00:00,OSR,34.0,34.47,34.18,34.06,33827.0,222.0
2018-10-18 11:00:00,OSR,33.68,34.08,34.05,33.73,39595.0,231.0
2018-10-18 12:00:00,OSR,33.5,33.91,33.73,33.57,54936.0,305.0
2018-10-18 13:00:00,OSR,33.41,33.81,33.54,33.68,34823.0,253.0
2018-10-18 14:00:00,OSR,33.54,33.88,33.66,33.84,49515.0,325.0
2018-10-18 15:00:00,OSR,33.61,33.85,33.83,33.65,209871.0,272.0
2018-10-18 16:00:00,OSR,33.65,33.65,33.65,33.65,0.0,0.0
2018-10-18 17:00:00,OSR,33.65,33.65,33.65,33.65,0.0,0.0
2018-10-18 18:00:00,OSR,33.65,33.65,33.65,33.65,0.0,0.0
2018-10-18 19:00:00,OSR,33.65,33.65,33.65,33.65,0.0,0.0
2018-10-18 20:00:00,OSR,33.65,33.65,33.65,33.65,0.0,0.0
2018-10-19 08:00:00,OSR,32.51,33.03,32.97,32.51,81929.0,432.0
2018-10-19 09:00:00,OSR,32.37,32.65,32.51,32.45,47954.0,288.0
2018-10-19 10:00:00,OSR,32.3,32.75,32.43,32.42,62519.0,324.0
2018-10-19 11:00:00,OSR,32.14,32.51,32.43,32.3,47689.0,371.0
2018-10-19 12:00:00,OSR,31.83,32.4,32.32,31.87,73380.0,483.0
2018-10-19 13:00:00,OSR,31.81,32.54,31.87,32.54,76476.0,526.0
2018-10-19 14:00:00,OSR,32.4,32.69,32.48,32.49,73522.0,481.0
2018-10-19 15:00:00,OSR,32.44,32.65,32.51,32.44,289709.0,292.0
2018-10-19 16:00:00,OSR,32.44,32.44,32.44,32.44,0.0,0.0
2018-10-19 17:00:00,OSR,32.44,32.44,32.44,32.44,0.0,0.0
2018-10-19 18:00:00,OSR,32.44,32.44,32.44,32.44,0.0,0.0
2018-10-19 19:00:00,OSR,32.44,32.44,32.44,32.44,0.0,0.0
2018-10-19 20:00:00,OSR,32.44,32.44,32.44,32.44,0.0,0.0
2018-10-22 08:00:00,OSR,33.89,34.63,34.38,33.99,143731.0,880.0
2018-10-22 09:00:00,OSR,33.93,34.6,34.01,34.29,92896.0,595.0
2018-10-22 10:00:00,OSR,33.81,34.32,34.27,33.81,53040.0,401.0
2018-10-22 11:00:00,OSR,33.75,34.47,33.84,34.37,40528.0,285.0
2018-10-22 12:00:00,OSR,34.22,34.5,34.37,34.27,36005.0,276.0
2018-10-22 13:00:00,OSR,33.75,34.27,34.27,33.92,62290.0,365.0
2018-10-22 14:00:00,OSR,33.65,34.0,33.86,33.88,49395.0,364.0
2018-10-22 15:00:00,OSR,33.7,33.93,33.86,33.8,236700.0,263.0
2018-10-22 16:00:00,OSR,33.8,33.8,33.8,33.8,0.0,0.0
2018-10-22 17:00:00,OSR,33.8,33.8,33.8,33.8,0.0,0.0
2018-10-22 18:00:00,OSR,33.8,33.8,33.8,33.8,0.0,0.0
2018-10-22 19:00:00,OSR,33.8,33.8,33.8,33.8,0.0,0.0
2018-10-22 20:00:00,OSR,33.8,33.8,33.8,33.8,0.0,0.0
2018-10-23 08:00:00,OSR,31.94,32.56,32.43,32.41,91796.0,561.0
2018-10-23 09:00:00,OSR,32.3,32.7,32.4,32.64,68019.0,393.0
2018-10-23 10:00:00,OSR,32.58,33.15,32.61,32.98,40474.0,296.0
2018-10-23 11:00:00,OSR,32.91,33.49,33.0,33.24,51346.0,379.0
2018-10-23 12:00:00,OSR,33.12,33.43,33.27,33.16,54384.0,361.0
2018-10-23 13:00:00,OSR,32.95,33.39,33.16,33.36,37076.0,273.0
2018-10-23 14:00:00,OSR,33.24,33.92,33.35,33.87,99216.0,609.0
2018-10-23 15:00:00,OSR,33.8,34.13,33.85,33.98,215515.0,354.0
2018-10-23 16:00:00,OSR,33.98,33.98,33.98,33.98,0.0,0.0
2018-10-23 17:00:00,OSR,33.98,33.98,33.98,33.98,0.0,0.0
2018-10-23 18:00:00,OSR,33.98,33.98,33.98,33.98,0.0,0.0
2018-10-23 19:00:00,OSR,33.98,33.98,33.98,33.98,0.0,0.0
2018-10-23 20:00:00,OSR,33.98,33.98,33.98,33.98,0.0,0.0
2018-10-24 08:00:00,OSR,33.17,33.67,33.66,33.27,76440.0,433.0
2018-10-24 09:00:00,OSR,33.12,33.68,33.3,33.64,39113.0,238.0
2018-10-24 10:00:00,OSR,33.39,33.64,33.61,33.39,19466.0,158.0
2018-10-24 11:00:00,OSR,33.32,33.76,33.41,33.73,37095.0,271.0
2018-10-24 12:00:00,OSR,33.73,33.97,33.74,33.92,31671.0,198.0
2018-10-24 13:00:00,OSR,33.41,33.91,33.91,33.44,37576.0,248.0
2018-10-24 14:00:00,OSR,33.35,33.58,33.43,33.53,54369.0,348.0
2018-10-24 15:00:00,OSR,33.17,33.56,33.52,33.2,308863.0,368.0
2018-10-24 16:00:00,OSR,33.2,33.2,33.2,33.2,0.0,0.0
2018-10-24 17:00:00,OSR,33.2,33.2,33.2,33.2,0.0,0.0
2018-10-24 18:00:00,OSR,33.2,33.2,33.2,33.2,0.0,0.0
2018-10-24 19:00:00,OSR,33.2,33.2,33.2,33.2,0.0,0.0
2018-10-24 20:00:00,OSR,33.2,33.2,33.2,33.2,0.0,0.0
2018-10-25 08:00:00,OSR,33.77,34.34,34.05,33.86,71590.0,497.0
2018-10-25 09:00:00,OSR,33.85,34.32,33.87,34.14,144163.0,847.0
2018-10-25 10:00:00,OSR,33.93,34.17,34.13,34.08,48034.0,369.0
2018-10-25 11:00:00,OSR,33.9,34.23,34.1,33.97,28528.0,306.0
2018-10-25 12:00:00,OSR,33.92,34.45,33.95,34.29,45311.0,415.0
2018-10-25 13:00:00,OSR,33.97,34.43,34.29,34.08,85259.0,534.0
2018-10-25 14:00:00,OSR,33.94,34.35,34.08,34.2,71053.0,578.0
2018-10-25 15:00:00,OSR,34.09,34.44,34.2,34.4,280983.0,386.0
2018-10-25 16:00:00,OSR,34.4,34.4,34.4,34.4,0.0,0.0
2018-10-25 17:00:00,OSR,34.4,34.4,34.4,34.4,0.0,0.0
2018-10-25 18:00:00,OSR,34.4,34.4,34.4,34.4,0.0,0.0
2018-10-25 19:00:00,OSR,34.4,34.4,34.4,34.4,0.0,0.0
2018-10-25 20:00:00,OSR,34.4,34.4,34.4,34.4,0.0,0.0
2018-10-26 08:00:00,OSR,32.97,33.55,33.5,33.3,97785.0,585.0
2018-10-26 09:00:00,OSR,33.04,33.67,33.29,33.62,51085.0,310.0
2018-10-26 10:00:00,OSR,33.58,33.88,33.63,33.83,37954.0,248.0
2018-10-26 11:00:00,OSR,33.74,34.04,33.81,33.9,36015.0,246.0
2018-10-26 12:00:00,OSR,33.74,34.44,33.88,34.39,54007.0,303.0
2018-10-26 13:00:00,OSR,34.29,34.64,34.39,34.34,74577.0,447.0
2018-10-26 14:00:00,OSR,33.74,34.37,34.31,33.74,64581.0,410.0
2018-10-26 15:00:00,OSR,33.67,33.94,33.75,33.94,391843.0,422.0
2018-10-26 16:00:00,OSR,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-26 17:00:00,OSR,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-26 18:00:00,OSR,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-26 19:00:00,OSR,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-26 20:00:00,OSR,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-29 08:00:00,OSR,33.36,34.42,34.21,33.53,37720.0,327.0
2018-10-29 09:00:00,OSR,33.33,34.05,33.51,34.02,41794.0,299.0
2018-10-29 10:00:00,OSR,34.03,35.73,34.05,35.23,217069.0,1209.0
2018-10-29 11:00:00,OSR,35.2,35.85,35.23,35.3,80473.0,552.0
2018-10-29 12:00:00,OSR,35.29,35.81,35.35,35.77,57435.0,351.0
2018-10-29 13:00:00,OSR,35.43,35.93,35.83,35.46,55831.0,314.0
2018-10-29 14:00:00,OSR,35.47,35.91,35.47,35.61,44147.0,307.0
2018-10-29 15:00:00,OSR,35.37,35.68,35.65,35.57,56774.0,377.0
2018-10-29 16:00:00,OSR,35.44,35.62,35.52,35.47,269667.0,278.0
2018-10-29 17:00:00,OSR,35.47,35.47,35.47,35.47,0.0,0.0
2018-10-29 18:00:00,OSR,35.47,35.47,35.47,35.47,0.0,0.0
2018-10-29 19:00:00,OSR,35.47,35.47,35.47,35.47,0.0,0.0
2018-10-29 20:00:00,OSR,35.47,35.47,35.47,35.47,0.0,0.0
2017-07-03 08:00:00,QIA,29.265,29.345,29.34,29.285,10708.0,68.0
2017-07-03 09:00:00,QIA,29.235,29.36,29.29,29.25,24997.0,140.0
2017-07-03 10:00:00,QIA,29.235,29.315,29.245,29.28,25287.0,110.0
2017-07-03 11:00:00,QIA,29.17,29.28,29.28,29.185,18594.0,92.0
2017-07-03 12:00:00,QIA,29.06,29.23,29.19,29.095,47275.0,206.0
2017-07-03 13:00:00,QIA,29.025,29.305,29.105,29.305,90555.0,399.0
2017-07-03 14:00:00,QIA,29.26,29.4,29.31,29.305,57837.0,362.0
2017-07-03 15:00:00,QIA,29.27,29.33,29.31,29.285,18788.0,155.0
2017-07-03 16:00:00,QIA,29.285,29.3,29.3,29.285,0.0,0.0
2017-07-03 17:00:00,QIA,29.285,29.3,29.3,29.285,0.0,0.0
2017-07-03 18:00:00,QIA,29.285,29.3,29.3,29.285,0.0,0.0
2017-07-03 19:00:00,QIA,29.285,29.3,29.3,29.285,0.0,0.0
2017-07-03 20:00:00,QIA,29.285,29.3,29.3,29.285,0.0,0.0
2017-07-04 08:00:00,QIA,29.0,29.3,29.3,29.02,17376.0,101.0
2017-07-04 09:00:00,QIA,29.0,29.15,29.015,29.14,28046.0,136.0
2017-07-04 10:00:00,QIA,29.125,29.2,29.15,29.16,14295.0,72.0
2017-07-04 11:00:00,QIA,29.12,29.19,29.165,29.175,9394.0,55.0
2017-07-04 12:00:00,QIA,29.145,29.24,29.175,29.225,17624.0,84.0
2017-07-04 13:00:00,QIA,29.19,29.28,29.22,29.26,19331.0,112.0
2017-07-04 14:00:00,QIA,29.06,29.26,29.255,29.065,50524.0,301.0
2017-07-04 15:00:00,QIA,29.03,29.125,29.07,29.035,20643.0,123.0
2017-07-04 16:00:00,QIA,29.035,29.085,29.075,29.035,0.0,0.0
2017-07-04 17:00:00,QIA,29.035,29.085,29.075,29.035,0.0,0.0
2017-07-04 18:00:00,QIA,29.035,29.085,29.075,29.035,0.0,0.0
2017-07-04 19:00:00,QIA,29.035,29.085,29.075,29.035,0.0,0.0
2017-07-04 20:00:00,QIA,29.035,29.085,29.075,29.035,0.0,0.0
2017-07-05 08:00:00,QIA,28.9,29.085,29.075,29.035,19685.0,140.0
2017-07-05 09:00:00,QIA,28.98,29.07,29.035,29.05,13487.0,79.0
2017-07-05 10:00:00,QIA,28.995,29.06,29.03,29.03,13082.0,81.0
2017-07-05 11:00:00,QIA,29.02,29.075,29.03,29.075,2753.0,25.0
2017-07-05 12:00:00,QIA,29.06,29.135,29.06,29.115,6385.0,35.0
2017-07-05 13:00:00,QIA,29.095,29.325,29.115,29.275,49204.0,313.0
2017-07-05 14:00:00,QIA,29.275,29.505,29.315,29.475,43825.0,304.0
2017-07-05 15:00:00,QIA,29.46,29.515,29.485,29.465,57324.0,275.0
2017-07-05 16:00:00,QIA,29.46,29.475,29.465,29.465,0.0,0.0
2017-07-05 17:00:00,QIA,29.46,29.475,29.465,29.465,0.0,0.0
2017-07-05 18:00:00,QIA,29.46,29.475,29.465,29.465,0.0,0.0
2017-07-05 19:00:00,QIA,29.46,29.475,29.465,29.465,0.0,0.0
2017-07-05 20:00:00,QIA,29.46,29.475,29.465,29.465,0.0,0.0
2017-07-06 08:00:00,QIA,29.345,29.475,29.465,29.35,30791.0,127.0
2017-07-06 09:00:00,QIA,29.09,29.38,29.38,29.09,28452.0,172.0
2017-07-06 10:00:00,QIA,28.99,29.1,29.095,29.03,41886.0,299.0
2017-07-06 11:00:00,QIA,28.905,29.05,29.045,28.915,43518.0,295.0
2017-07-06 12:00:00,QIA,28.86,29.03,28.9,28.985,58931.0,281.0
2017-07-06 13:00:00,QIA,28.945,29.055,28.985,29.005,55219.0,389.0
2017-07-06 14:00:00,QIA,28.875,29.02,29.02,28.975,37034.0,293.0
2017-07-06 15:00:00,QIA,28.915,29.025,28.98,29.0,28099.0,219.0
2017-07-06 16:00:00,QIA,28.985,29.01,28.995,29.0,0.0,0.0
2017-07-06 17:00:00,QIA,28.985,29.01,28.995,29.0,0.0,0.0
2017-07-06 18:00:00,QIA,28.985,29.01,28.995,29.0,0.0,0.0
2017-07-06 19:00:00,QIA,28.985,29.01,28.995,29.0,0.0,0.0
2017-07-06 20:00:00,QIA,28.985,29.01,28.995,29.0,0.0,0.0
2017-07-07 08:00:00,QIA,28.775,29.0,28.78,28.87,31058.0,215.0
2017-07-07 09:00:00,QIA,28.855,28.9,28.865,28.875,11087.0,97.0
2017-07-07 10:00:00,QIA,28.88,28.92,28.885,28.9,8963.0,61.0
2017-07-07 11:00:00,QIA,28.875,28.97,28.905,28.95,12390.0,94.0
2017-07-07 12:00:00,QIA,28.945,29.085,28.95,28.985,14837.0,107.0
2017-07-07 13:00:00,QIA,28.94,29.095,28.985,29.03,20895.0,214.0
2017-07-07 14:00:00,QIA,28.975,29.17,29.02,29.14,29894.0,238.0
2017-07-07 15:00:00,QIA,29.115,29.165,29.125,29.13,13236.0,87.0
2017-07-07 16:00:00,QIA,29.13,29.165,29.16,29.13,0.0,0.0
2017-07-07 17:00:00,QIA,29.13,29.165,29.16,29.13,0.0,0.0
2017-07-07 18:00:00,QIA,29.13,29.165,29.16,29.13,0.0,0.0
2017-07-07 19:00:00,QIA,29.13,29.165,29.16,29.13,0.0,0.0
2017-07-07 20:00:00,QIA,29.13,29.165,29.16,29.13,0.0,0.0
2017-07-10 08:00:00,QIA,29.19,29.295,29.205,29.255,11286.0,114.0
2017-07-10 09:00:00,QIA,29.2,29.28,29.265,29.23,7341.0,67.0
2017-07-10 10:00:00,QIA,29.225,29.29,29.225,29.25,11605.0,97.0
2017-07-10 11:00:00,QIA,29.155,29.26,29.26,29.16,12093.0,90.0
2017-07-10 12:00:00,QIA,29.08,29.165,29.16,29.125,18534.0,100.0
2017-07-10 13:00:00,QIA,29.08,29.26,29.13,29.135,33421.0,233.0
2017-07-10 14:00:00,QIA,29.115,29.19,29.135,29.18,23111.0,183.0
2017-07-10 15:00:00,QIA,29.175,29.22,29.185,29.185,17443.0,133.0
2017-07-10 16:00:00,QIA,29.18,29.2,29.18,29.185,0.0,0.0
2017-07-10 17:00:00,QIA,29.18,29.2,29.18,29.185,0.0,0.0
2017-07-10 18:00:00,QIA,29.18,29.2,29.18,29.185,0.0,0.0
2017-07-10 19:00:00,QIA,29.18,29.2,29.18,29.185,0.0,0.0
2017-07-10 20:00:00,QIA,29.18,29.2,29.18,29.185,0.0,0.0
2017-07-11 08:00:00,QIA,28.945,29.07,28.975,29.035,16979.0,93.0
2017-07-11 09:00:00,QIA,28.985,29.08,29.01,29.05,18422.0,97.0
2017-07-11 10:00:00,QIA,29.03,29.1,29.06,29.08,12858.0,79.0
2017-07-11 11:00:00,QIA,29.03,29.12,29.085,29.12,21167.0,103.0
2017-07-11 12:00:00,QIA,29.055,29.155,29.105,29.06,12255.0,76.0
2017-07-11 13:00:00,QIA,29.045,29.145,29.06,29.115,20569.0,151.0
2017-07-11 14:00:00,QIA,29.105,29.185,29.12,29.13,30827.0,226.0
2017-07-11 15:00:00,QIA,28.955,29.135,29.12,29.01,73728.0,312.0
2017-07-11 16:00:00,QIA,29.01,29.015,29.015,29.01,0.0,0.0
2017-07-11 17:00:00,QIA,29.01,29.015,29.015,29.01,0.0,0.0
2017-07-11 18:00:00,QIA,29.01,29.015,29.015,29.01,0.0,0.0
2017-07-11 19:00:00,QIA,29.01,29.015,29.015,29.01,0.0,0.0
2017-07-11 20:00:00,QIA,29.01,29.015,29.015,29.01,0.0,0.0
2017-07-12 08:00:00,QIA,29.01,29.18,29.015,29.175,13762.0,66.0
2017-07-12 09:00:00,QIA,29.145,29.215,29.175,29.195,18823.0,128.0
2017-07-12 10:00:00,QIA,29.15,29.205,29.195,29.185,17611.0,87.0
2017-07-12 11:00:00,QIA,29.16,29.235,29.19,29.235,12231.0,90.0
2017-07-12 12:00:00,QIA,29.22,29.31,29.23,29.275,39064.0,213.0
2017-07-12 13:00:00,QIA,29.265,29.43,29.275,29.42,31275.0,183.0
2017-07-12 14:00:00,QIA,29.395,29.48,29.43,29.44,45809.0,228.0
2017-07-12 15:00:00,QIA,29.435,29.55,29.435,29.52,57135.0,276.0
2017-07-12 16:00:00,QIA,29.52,29.54,29.54,29.52,0.0,0.0
2017-07-12 17:00:00,QIA,29.52,29.54,29.54,29.52,0.0,0.0
2017-07-12 18:00:00,QIA,29.52,29.54,29.54,29.52,0.0,0.0
2017-07-12 19:00:00,QIA,29.52,29.54,29.54,29.52,0.0,0.0
2017-07-12 20:00:00,QIA,29.52,29.54,29.54,29.52,0.0,0.0
2017-07-13 08:00:00,QIA,29.405,29.54,29.54,29.48,23640.0,133.0
2017-07-13 09:00:00,QIA,29.47,29.52,29.475,29.495,24314.0,127.0
2017-07-13 10:00:00,QIA,29.48,29.63,29.495,29.6,35362.0,181.0
2017-07-13 11:00:00,QIA,29.51,29.655,29.6,29.545,55100.0,304.0
2017-07-13 12:00:00,QIA,29.445,29.57,29.545,29.465,29415.0,127.0
2017-07-13 13:00:00,QIA,29.46,29.53,29.485,29.5,94090.0,453.0
2017-07-13 14:00:00,QIA,29.37,29.51,29.49,29.435,112400.0,543.0
2017-07-13 15:00:00,QIA,29.4,29.55,29.425,29.55,39895.0,210.0
2017-07-13 16:00:00,QIA,29.535,29.55,29.535,29.55,0.0,0.0
2017-07-13 17:00:00,QIA,29.535,29.55,29.535,29.55,0.0,0.0
2017-07-13 18:00:00,QIA,29.535,29.55,29.535,29.55,0.0,0.0
2017-07-13 19:00:00,QIA,29.535,29.55,29.535,29.55,0.0,0.0
2017-07-13 20:00:00,QIA,29.535,29.55,29.535,29.55,0.0,0.0
2017-07-14 08:00:00,QIA,29.535,29.765,29.535,29.75,24526.0,123.0
2017-07-14 09:00:00,QIA,29.7,29.78,29.745,29.715,11410.0,90.0
2017-07-14 10:00:00,QIA,29.64,29.725,29.715,29.665,9932.0,71.0
2017-07-14 11:00:00,QIA,29.645,29.72,29.665,29.675,9594.0,73.0
2017-07-14 12:00:00,QIA,29.675,29.785,29.68,29.75,21846.0,129.0
2017-07-14 13:00:00,QIA,29.59,29.76,29.755,29.615,48341.0,268.0
2017-07-14 14:00:00,QIA,29.575,29.68,29.615,29.63,23528.0,193.0
2017-07-14 15:00:00,QIA,29.535,29.65,29.62,29.55,23403.0,164.0
2017-07-14 16:00:00,QIA,29.535,29.555,29.55,29.55,0.0,0.0
2017-07-14 17:00:00,QIA,29.535,29.555,29.55,29.55,0.0,0.0
2017-07-14 18:00:00,QIA,29.535,29.555,29.55,29.55,0.0,0.0
2017-07-14 19:00:00,QIA,29.535,29.555,29.55,29.55,0.0,0.0
2017-07-14 20:00:00,QIA,29.535,29.555,29.55,29.55,0.0,0.0
2017-07-17 08:00:00,QIA,29.575,29.66,29.64,29.615,26091.0,139.0
2017-07-17 09:00:00,QIA,29.525,29.67,29.62,29.67,37971.0,231.0
2017-07-17 10:00:00,QIA,29.655,29.75,29.66,29.73,25486.0,150.0
2017-07-17 11:00:00,QIA,29.705,29.765,29.73,29.705,25004.0,122.0
2017-07-17 12:00:00,QIA,29.705,29.765,29.725,29.71,21503.0,107.0
2017-07-17 13:00:00,QIA,29.71,29.865,29.71,29.865,41663.0,250.0
2017-07-17 14:00:00,QIA,29.79,29.9,29.86,29.83,60560.0,259.0
2017-07-17 15:00:00,QIA,29.82,29.87,29.84,29.835,48090.0,187.0
2017-07-17 16:00:00,QIA,29.835,29.84,29.84,29.835,0.0,0.0
2017-07-17 17:00:00,QIA,29.835,29.84,29.84,29.835,0.0,0.0
2017-07-17 18:00:00,QIA,29.835,29.84,29.84,29.835,0.0,0.0
2017-07-17 19:00:00,QIA,29.835,29.84,29.84,29.835,0.0,0.0
2017-07-17 20:00:00,QIA,29.835,29.84,29.84,29.835,0.0,0.0
2017-07-18 08:00:00,QIA,29.685,29.825,29.715,29.75,38006.0,218.0
2017-07-18 09:00:00,QIA,29.61,29.75,29.75,29.66,20653.0,164.0
2017-07-18 10:00:00,QIA,29.57,29.67,29.66,29.585,22885.0,172.0
2017-07-18 11:00:00,QIA,29.485,29.625,29.585,29.5,26736.0,217.0
2017-07-18 12:00:00,QIA,29.405,29.515,29.485,29.405,23961.0,177.0
2017-07-18 13:00:00,QIA,29.365,29.48,29.405,29.47,75533.0,514.0
2017-07-18 14:00:00,QIA,29.44,29.58,29.445,29.505,61083.0,333.0
2017-07-18 15:00:00,QIA,29.49,29.535,29.505,29.53,14398.0,102.0
2017-07-18 16:00:00,QIA,29.525,29.53,29.525,29.53,0.0,0.0
2017-07-18 17:00:00,QIA,29.525,29.53,29.525,29.53,0.0,0.0
2017-07-18 18:00:00,QIA,29.525,29.53,29.525,29.53,0.0,0.0
2017-07-18 19:00:00,QIA,29.525,29.53,29.525,29.53,0.0,0.0
2017-07-18 20:00:00,QIA,29.525,29.53,29.525,29.53,0.0,0.0
2017-07-19 08:00:00,QIA,29.52,29.625,29.525,29.6,26402.0,160.0
2017-07-19 09:00:00,QIA,29.545,29.6,29.58,29.56,13046.0,97.0
2017-07-19 10:00:00,QIA,29.53,29.59,29.56,29.57,20920.0,161.0
2017-07-19 11:00:00,QIA,29.525,29.6,29.57,29.555,15061.0,100.0
2017-07-19 12:00:00,QIA,29.505,29.57,29.555,29.545,15144.0,133.0
2017-07-19 13:00:00,QIA,29.53,29.635,29.545,29.62,50596.0,308.0
2017-07-19 14:00:00,QIA,29.61,29.705,29.64,29.685,43351.0,293.0
2017-07-19 15:00:00,QIA,29.67,29.735,29.68,29.68,30437.0,201.0
2017-07-19 16:00:00,QIA,29.67,29.685,29.675,29.68,0.0,0.0
2017-07-19 17:00:00,QIA,29.67,29.685,29.675,29.68,0.0,0.0
2017-07-19 18:00:00,QIA,29.67,29.685,29.675,29.68,0.0,0.0
2017-07-19 19:00:00,QIA,29.67,29.685,29.675,29.68,0.0,0.0
2017-07-19 20:00:00,QIA,29.67,29.685,29.675,29.68,0.0,0.0
2017-07-20 08:00:00,QIA,29.67,29.895,29.675,29.79,56818.0,398.0
2017-07-20 09:00:00,QIA,29.705,29.805,29.795,29.76,30538.0,152.0
2017-07-20 10:00:00,QIA,29.735,29.8,29.77,29.785,103640.0,269.0
2017-07-20 11:00:00,QIA,29.75,29.795,29.785,29.79,17660.0,131.0
2017-07-20 12:00:00,QIA,29.775,29.985,29.79,29.93,148059.0,534.0
2017-07-20 13:00:00,QIA,29.885,30.015,29.93,29.905,77208.0,427.0
2017-07-20 14:00:00,QIA,29.62,29.95,29.92,29.645,82345.0,465.0
2017-07-20 15:00:00,QIA,29.615,29.745,29.65,29.715,27755.0,210.0
2017-07-20 16:00:00,QIA,29.715,29.72,29.72,29.715,0.0,0.0
2017-07-20 17:00:00,QIA,29.715,29.72,29.72,29.715,0.0,0.0
2017-07-20 18:00:00,QIA,29.715,29.72,29.72,29.715,0.0,0.0
2017-07-20 19:00:00,QIA,29.715,29.72,29.72,29.715,0.0,0.0
2017-07-20 20:00:00,QIA,29.715,29.72,29.72,29.715,0.0,0.0
2017-07-21 08:00:00,QIA,29.715,29.86,29.72,29.835,13905.0,101.0
2017-07-21 09:00:00,QIA,29.795,29.88,29.835,29.81,15878.0,126.0
2017-07-21 10:00:00,QIA,29.69,29.835,29.81,29.725,20583.0,164.0
2017-07-21 11:00:00,QIA,29.68,29.76,29.725,29.73,57796.0,207.0
2017-07-21 12:00:00,QIA,29.64,29.79,29.74,29.66,42574.0,243.0
2017-07-21 13:00:00,QIA,29.61,29.8,29.64,29.725,89298.0,496.0
2017-07-21 14:00:00,QIA,29.59,29.755,29.73,29.6,49810.0,366.0
2017-07-21 15:00:00,QIA,29.57,29.645,29.605,29.63,19031.0,123.0
2017-07-21 16:00:00,QIA,29.63,29.63,29.63,29.63,0.0,0.0
2017-07-21 17:00:00,QIA,29.63,29.63,29.63,29.63,0.0,0.0
2017-07-21 18:00:00,QIA,29.63,29.63,29.63,29.63,0.0,0.0
2017-07-21 19:00:00,QIA,29.63,29.63,29.63,29.63,0.0,0.0
2017-07-21 20:00:00,QIA,29.63,29.63,29.63,29.63,0.0,0.0
2017-07-24 08:00:00,QIA,29.455,29.63,29.63,29.475,14233.0,131.0
2017-07-24 09:00:00,QIA,29.385,29.49,29.485,29.39,30525.0,242.0
2017-07-24 10:00:00,QIA,29.275,29.39,29.39,29.325,27194.0,164.0
2017-07-24 11:00:00,QIA,29.25,29.33,29.31,29.285,23996.0,179.0
2017-07-24 12:00:00,QIA,29.19,29.295,29.285,29.19,51643.0,290.0
2017-07-24 13:00:00,QIA,29.135,29.465,29.185,29.455,138768.0,714.0
2017-07-24 14:00:00,QIA,29.395,29.455,29.455,29.44,57565.0,419.0
2017-07-24 15:00:00,QIA,29.41,29.505,29.425,29.455,27227.0,216.0
2017-07-24 16:00:00,QIA,29.445,29.455,29.445,29.455,0.0,0.0
2017-07-24 17:00:00,QIA,29.445,29.455,29.445,29.455,0.0,0.0
2017-07-24 18:00:00,QIA,29.445,29.455,29.445,29.455,0.0,0.0
2017-07-24 19:00:00,QIA,29.445,29.455,29.445,29.455,0.0,0.0
2017-07-24 20:00:00,QIA,29.445,29.455,29.445,29.455,0.0,0.0
2017-07-25 08:00:00,QIA,29.425,29.65,29.43,29.625,70467.0,352.0
2017-07-25 09:00:00,QIA,29.6,29.725,29.61,29.7,22045.0,138.0
2017-07-25 10:00:00,QIA,29.59,29.725,29.695,29.59,39437.0,240.0
2017-07-25 11:00:00,QIA,29.59,29.74,29.59,29.69,26641.0,180.0
2017-07-25 12:00:00,QIA,29.65,29.725,29.69,29.66,14549.0,107.0
2017-07-25 13:00:00,QIA,29.435,29.68,29.665,29.5,38883.0,236.0
2017-07-25 14:00:00,QIA,29.48,29.55,29.505,29.535,25666.0,238.0
2017-07-25 15:00:00,QIA,29.495,29.57,29.535,29.495,21691.0,165.0
2017-07-25 16:00:00,QIA,29.495,29.52,29.515,29.495,0.0,0.0
2017-07-25 17:00:00,QIA,29.495,29.52,29.515,29.495,0.0,0.0
2017-07-25 18:00:00,QIA,29.495,29.52,29.515,29.495,0.0,0.0
2017-07-25 19:00:00,QIA,29.495,29.52,29.515,29.495,0.0,0.0
2017-07-25 20:00:00,QIA,29.495,29.52,29.515,29.495,0.0,0.0
2017-07-26 08:00:00,QIA,29.495,29.565,29.555,29.53,17553.0,131.0
2017-07-26 09:00:00,QIA,29.48,29.55,29.53,29.51,8838.0,78.0
2017-07-26 10:00:00,QIA,29.435,29.525,29.52,29.49,13626.0,123.0
2017-07-26 11:00:00,QIA,29.375,29.495,29.49,29.45,19366.0,115.0
2017-07-26 12:00:00,QIA,29.39,29.48,29.45,29.48,17719.0,103.0
2017-07-26 13:00:00,QIA,29.33,29.46,29.46,29.41,42690.0,288.0
2017-07-26 14:00:00,QIA,29.385,29.46,29.4,29.415,30636.0,167.0
2017-07-26 15:00:00,QIA,29.41,29.43,29.415,29.42,23764.0,140.0
2017-07-26 16:00:00,QIA,29.41,29.42,29.415,29.42,0.0,0.0
2017-07-26 17:00:00,QIA,29.41,29.42,29.415,29.42,0.0,0.0
2017-07-26 18:00:00,QIA,29.41,29.42,29.415,29.42,0.0,0.0
2017-07-26 19:00:00,QIA,29.41,29.42,29.415,29.42,0.0,0.0
2017-07-26 20:00:00,QIA,29.41,29.42,29.415,29.42,0.0,0.0
2017-07-27 08:00:00,QIA,29.195,29.37,29.195,29.275,16789.0,115.0
2017-07-27 09:00:00,QIA,29.245,29.335,29.285,29.315,7636.0,71.0
2017-07-27 10:00:00,QIA,29.305,29.36,29.335,29.36,9511.0,84.0
2017-07-27 11:00:00,QIA,29.3,29.36,29.36,29.31,5644.0,52.0
2017-07-27 12:00:00,QIA,29.285,29.33,29.31,29.285,7158.0,58.0
2017-07-27 13:00:00,QIA,28.885,29.74,29.28,29.34,335316.0,1564.0
2017-07-27 14:00:00,QIA,29.32,29.42,29.36,29.375,44826.0,239.0
2017-07-27 15:00:00,QIA,29.38,29.51,29.39,29.415,42699.0,257.0
2017-07-27 16:00:00,QIA,29.415,29.44,29.435,29.415,0.0,0.0
2017-07-27 17:00:00,QIA,29.415,29.44,29.435,29.415,0.0,0.0
2017-07-27 18:00:00,QIA,29.415,29.44,29.435,29.415,0.0,0.0
2017-07-27 19:00:00,QIA,29.415,29.44,29.435,29.415,0.0,0.0
2017-07-27 20:00:00,QIA,29.415,29.44,29.435,29.415,0.0,0.0
2017-07-28 08:00:00,QIA,28.945,29.075,28.98,29.045,27836.0,248.0
2017-07-28 09:00:00,QIA,28.925,29.055,29.05,28.97,27443.0,194.0
2017-07-28 10:00:00,QIA,28.88,29.09,28.98,29.08,23940.0,199.0
2017-07-28 11:00:00,QIA,28.975,29.12,29.075,28.985,28357.0,136.0
2017-07-28 12:00:00,QIA,28.715,28.99,28.99,28.73,35084.0,192.0
2017-07-28 13:00:00,QIA,28.05,28.735,28.735,28.315,197101.0,1101.0
2017-07-28 14:00:00,QIA,28.02,28.375,28.325,28.05,168267.0,987.0
2017-07-28 15:00:00,QIA,28.01,28.14,28.05,28.015,79591.0,424.0
2017-07-28 16:00:00,QIA,28.01,28.03,28.01,28.015,0.0,0.0
2017-07-28 17:00:00,QIA,28.01,28.03,28.01,28.015,0.0,0.0
2017-07-28 18:00:00,QIA,28.01,28.03,28.01,28.015,0.0,0.0
2017-07-28 19:00:00,QIA,28.01,28.03,28.01,28.015,0.0,0.0
2017-07-28 20:00:00,QIA,28.01,28.03,28.01,28.015,0.0,0.0
2017-07-31 08:00:00,QIA,28.155,28.27,28.205,28.165,43189.0,279.0
2017-07-31 09:00:00,QIA,28.115,28.19,28.17,28.115,52588.0,382.0
2017-07-31 10:00:00,QIA,28.105,28.27,28.12,28.27,41640.0,216.0
2017-07-31 11:00:00,QIA,28.245,28.425,28.245,28.38,86389.0,503.0
2017-07-31 12:00:00,QIA,28.295,28.425,28.385,28.315,50030.0,299.0
2017-07-31 13:00:00,QIA,28.08,28.32,28.32,28.115,76807.0,509.0
2017-07-31 14:00:00,QIA,28.055,28.225,28.115,28.09,77340.0,561.0
2017-07-31 15:00:00,QIA,28.08,28.205,28.09,28.185,46231.0,252.0
2017-07-31 16:00:00,QIA,28.185,28.195,28.19,28.185,0.0,0.0
2017-07-31 17:00:00,QIA,28.185,28.195,28.19,28.185,0.0,0.0
2017-07-31 18:00:00,QIA,28.185,28.195,28.19,28.185,0.0,0.0
2017-07-31 19:00:00,QIA,28.185,28.195,28.19,28.185,0.0,0.0
2017-07-31 20:00:00,QIA,28.185,28.195,28.19,28.185,0.0,0.0
2017-08-01 08:00:00,QIA,27.765,27.975,27.97,27.775,70167.0,368.0
2017-08-01 09:00:00,QIA,27.67,27.785,27.765,27.715,44785.0,278.0
2017-08-01 10:00:00,QIA,27.6,27.73,27.715,27.615,48163.0,228.0
2017-08-01 11:00:00,QIA,27.54,27.67,27.615,27.63,40425.0,180.0
2017-08-01 12:00:00,QIA,27.57,27.76,27.615,27.735,37291.0,169.0
2017-08-01 13:00:00,QIA,27.74,27.895,27.745,27.81,73036.0,344.0
2017-08-01 14:00:00,QIA,27.8,27.985,27.825,27.95,69166.0,432.0
2017-08-01 15:00:00,QIA,27.875,27.96,27.95,27.935,36641.0,250.0
2017-08-01 16:00:00,QIA,27.935,27.94,27.94,27.935,0.0,0.0
2017-08-01 17:00:00,QIA,27.935,27.94,27.94,27.935,0.0,0.0
2017-08-01 18:00:00,QIA,27.935,27.94,27.94,27.935,0.0,0.0
2017-08-01 19:00:00,QIA,27.935,27.94,27.94,27.935,0.0,0.0
2017-08-01 20:00:00,QIA,27.935,27.94,27.94,27.935,0.0,0.0
2017-08-02 08:00:00,QIA,28.115,28.26,28.17,28.24,41644.0,194.0
2017-08-02 09:00:00,QIA,28.09,28.28,28.235,28.1,31977.0,173.0
2017-08-02 10:00:00,QIA,28.055,28.135,28.09,28.12,18638.0,127.0
2017-08-02 11:00:00,QIA,28.04,28.135,28.11,28.065,18063.0,110.0
2017-08-02 12:00:00,QIA,27.99,28.065,28.065,28.025,10467.0,79.0
2017-08-02 13:00:00,QIA,27.91,28.065,28.025,27.915,44133.0,281.0
2017-08-02 14:00:00,QIA,27.645,27.93,27.915,27.655,39474.0,286.0
2017-08-02 15:00:00,QIA,27.58,27.675,27.665,27.605,46605.0,258.0
2017-08-02 16:00:00,QIA,27.605,27.615,27.605,27.605,0.0,0.0
2017-08-02 17:00:00,QIA,27.605,27.615,27.605,27.605,0.0,0.0
2017-08-02 18:00:00,QIA,27.605,27.615,27.605,27.605,0.0,0.0
2017-08-02 19:00:00,QIA,27.605,27.615,27.605,27.605,0.0,0.0
2017-08-02 20:00:00,QIA,27.605,27.615,27.605,27.605,0.0,0.0
2017-08-03 08:00:00,QIA,27.63,27.74,27.67,27.7,14844.0,99.0
2017-08-03 09:00:00,QIA,27.53,27.71,27.7,27.53,19748.0,117.0
2017-08-03 10:00:00,QIA,27.455,27.565,27.53,27.515,28679.0,157.0
2017-08-03 11:00:00,QIA,27.49,27.665,27.51,27.65,29920.0,162.0
2017-08-03 12:00:00,QIA,27.535,27.66,27.635,27.575,23757.0,161.0
2017-08-03 13:00:00,QIA,27.37,27.59,27.56,27.415,87851.0,512.0
2017-08-03 14:00:00,QIA,27.29,27.445,27.395,27.295,94124.0,583.0
2017-08-03 15:00:00,QIA,27.235,27.32,27.3,27.28,56306.0,305.0
2017-08-03 16:00:00,QIA,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-03 17:00:00,QIA,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-03 18:00:00,QIA,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-03 19:00:00,QIA,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-03 20:00:00,QIA,27.27,27.28,27.27,27.28,0.0,0.0
2017-08-04 08:00:00,QIA,27.14,27.28,27.27,27.21,17063.0,118.0
2017-08-04 09:00:00,QIA,27.195,27.285,27.225,27.21,36842.0,199.0
2017-08-04 10:00:00,QIA,27.215,27.255,27.22,27.22,19549.0,96.0
2017-08-04 11:00:00,QIA,27.1,27.225,27.225,27.105,27348.0,123.0
2017-08-04 12:00:00,QIA,27.09,27.205,27.1,27.125,32582.0,187.0
2017-08-04 13:00:00,QIA,27.075,27.24,27.13,27.175,128511.0,583.0
2017-08-04 14:00:00,QIA,27.185,27.4,27.185,27.355,72270.0,429.0
2017-08-04 15:00:00,QIA,27.35,27.44,27.355,27.4,34365.0,203.0
2017-08-04 16:00:00,QIA,27.37,27.4,27.38,27.4,0.0,0.0
2017-08-04 17:00:00,QIA,27.37,27.4,27.38,27.4,0.0,0.0
2017-08-04 18:00:00,QIA,27.37,27.4,27.38,27.4,0.0,0.0
2017-08-04 19:00:00,QIA,27.37,27.4,27.38,27.4,0.0,0.0
2017-08-04 20:00:00,QIA,27.37,27.4,27.38,27.4,0.0,0.0
2017-08-07 08:00:00,QIA,27.315,27.38,27.37,27.365,19638.0,91.0
2017-08-07 09:00:00,QIA,27.345,27.4,27.375,27.345,35359.0,100.0
2017-08-07 10:00:00,QIA,27.31,27.38,27.345,27.32,20791.0,87.0
2017-08-07 11:00:00,QIA,27.235,27.32,27.315,27.24,10774.0,69.0
2017-08-07 12:00:00,QIA,27.2,27.29,27.24,27.255,12017.0,65.0
2017-08-07 13:00:00,QIA,27.205,27.29,27.265,27.205,27111.0,143.0
2017-08-07 14:00:00,QIA,27.17,27.225,27.205,27.17,26627.0,130.0
2017-08-07 15:00:00,QIA,27.16,27.195,27.17,27.19,13170.0,80.0
2017-08-07 16:00:00,QIA,27.19,27.19,27.19,27.19,0.0,0.0
2017-08-07 17:00:00,QIA,27.19,27.19,27.19,27.19,0.0,0.0
2017-08-07 18:00:00,QIA,27.19,27.19,27.19,27.19,0.0,0.0
2017-08-07 19:00:00,QIA,27.19,27.19,27.19,27.19,0.0,0.0
2017-08-07 20:00:00,QIA,27.19,27.19,27.19,27.19,0.0,0.0
2017-08-08 08:00:00,QIA,26.99,27.13,27.13,27.005,22391.0,128.0
2017-08-08 09:00:00,QIA,26.995,27.045,27.005,27.045,12751.0,96.0
2017-08-08 10:00:00,QIA,27.035,27.095,27.035,27.065,10035.0,68.0
2017-08-08 11:00:00,QIA,26.93,27.075,27.065,26.96,13181.0,89.0
2017-08-08 12:00:00,QIA,26.91,26.99,26.955,26.93,9009.0,63.0
2017-08-08 13:00:00,QIA,26.845,27.025,26.93,26.905,48313.0,248.0
2017-08-08 14:00:00,QIA,26.905,27.025,26.925,27.025,47346.0,217.0
2017-08-08 15:00:00,QIA,26.955,27.04,27.02,26.995,22613.0,123.0
2017-08-08 16:00:00,QIA,26.995,26.995,26.995,26.995,0.0,0.0
2017-08-08 17:00:00,QIA,26.995,26.995,26.995,26.995,0.0,0.0
2017-08-08 18:00:00,QIA,26.995,26.995,26.995,26.995,0.0,0.0
2017-08-08 19:00:00,QIA,26.995,26.995,26.995,26.995,0.0,0.0
2017-08-08 20:00:00,QIA,26.995,26.995,26.995,26.995,0.0,0.0
2017-08-09 08:00:00,QIA,26.615,26.79,26.64,26.765,39015.0,174.0
2017-08-09 09:00:00,QIA,26.62,26.765,26.755,26.71,25738.0,142.0
2017-08-09 10:00:00,QIA,26.71,26.845,26.71,26.845,27383.0,158.0
2017-08-09 11:00:00,QIA,26.825,26.885,26.84,26.86,32991.0,145.0
2017-08-09 12:00:00,QIA,26.79,26.895,26.855,26.795,38388.0,173.0
2017-08-09 13:00:00,QIA,26.77,26.935,26.795,26.935,53446.0,276.0
2017-08-09 14:00:00,QIA,26.765,26.945,26.935,26.835,60879.0,396.0
2017-08-09 15:00:00,QIA,26.82,26.885,26.84,26.83,30095.0,189.0
2017-08-09 16:00:00,QIA,26.83,26.855,26.85,26.83,0.0,0.0
2017-08-09 17:00:00,QIA,26.83,26.855,26.85,26.83,0.0,0.0
2017-08-09 18:00:00,QIA,26.83,26.855,26.85,26.83,0.0,0.0
2017-08-09 19:00:00,QIA,26.83,26.855,26.85,26.83,0.0,0.0
2017-08-09 20:00:00,QIA,26.83,26.855,26.85,26.83,0.0,0.0
2017-08-10 08:00:00,QIA,26.92,27.125,26.93,27.06,36032.0,217.0
2017-08-10 09:00:00,QIA,27.0,27.085,27.05,27.045,36119.0,223.0
2017-08-10 10:00:00,QIA,26.96,27.065,27.05,26.975,37034.0,124.0
2017-08-10 11:00:00,QIA,26.905,26.975,26.975,26.94,28395.0,126.0
2017-08-10 12:00:00,QIA,26.915,26.98,26.94,26.93,37569.0,148.0
2017-08-10 13:00:00,QIA,26.785,26.945,26.935,26.87,68175.0,430.0
2017-08-10 14:00:00,QIA,26.685,26.855,26.855,26.69,94005.0,440.0
2017-08-10 15:00:00,QIA,26.59,26.7,26.68,26.65,37947.0,190.0
2017-08-10 16:00:00,QIA,26.64,26.65,26.64,26.65,0.0,0.0
2017-08-10 17:00:00,QIA,26.64,26.65,26.64,26.65,0.0,0.0
2017-08-10 18:00:00,QIA,26.64,26.65,26.64,26.65,0.0,0.0
2017-08-10 19:00:00,QIA,26.64,26.65,26.64,26.65,0.0,0.0
2017-08-10 20:00:00,QIA,26.64,26.65,26.64,26.65,0.0,0.0
2017-08-11 08:00:00,QIA,26.49,26.6,26.59,26.51,24371.0,189.0
2017-08-11 09:00:00,QIA,26.48,26.575,26.51,26.56,22289.0,153.0
2017-08-11 10:00:00,QIA,26.525,26.62,26.55,26.62,32541.0,195.0
2017-08-11 11:00:00,QIA,26.575,26.63,26.615,26.58,24389.0,100.0
2017-08-11 12:00:00,QIA,26.53,26.62,26.58,26.6,24142.0,174.0
2017-08-11 13:00:00,QIA,26.505,26.66,26.605,26.64,44318.0,336.0
2017-08-11 14:00:00,QIA,26.595,26.885,26.625,26.875,70139.0,338.0
2017-08-11 15:00:00,QIA,26.76,26.885,26.88,26.785,66892.0,246.0
2017-08-11 16:00:00,QIA,26.77,26.795,26.775,26.785,0.0,0.0
2017-08-11 17:00:00,QIA,26.77,26.795,26.775,26.785,0.0,0.0
2017-08-11 18:00:00,QIA,26.77,26.795,26.775,26.785,0.0,0.0
2017-08-11 19:00:00,QIA,26.77,26.795,26.775,26.785,0.0,0.0
2017-08-11 20:00:00,QIA,26.77,26.795,26.775,26.785,0.0,0.0
2017-08-14 08:00:00,QIA,26.875,26.985,26.895,26.97,29454.0,154.0
2017-08-14 09:00:00,QIA,26.925,26.97,26.965,26.93,25847.0,142.0
2017-08-14 10:00:00,QIA,26.9,27.05,26.945,27.035,34613.0,166.0
2017-08-14 11:00:00,QIA,26.99,27.085,27.035,27.07,27282.0,131.0
2017-08-14 12:00:00,QIA,26.99,27.1,27.07,27.0,22171.0,120.0
2017-08-14 13:00:00,QIA,26.9,27.065,27.0,27.015,75690.0,407.0
2017-08-14 14:00:00,QIA,26.98,27.065,27.025,27.005,71385.0,275.0
2017-08-14 15:00:00,QIA,26.96,27.01,27.0,27.0,32135.0,136.0
2017-08-14 16:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-14 17:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-14 18:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-14 19:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-14 20:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-15 08:00:00,QIA,26.875,27.0,27.0,26.905,27444.0,146.0
2017-08-15 09:00:00,QIA,26.905,27.045,26.905,27.03,17471.0,134.0
2017-08-15 10:00:00,QIA,27.005,27.06,27.035,27.02,16205.0,78.0
2017-08-15 11:00:00,QIA,27.005,27.065,27.02,27.045,18375.0,95.0
2017-08-15 12:00:00,QIA,27.01,27.09,27.03,27.075,19273.0,115.0
2017-08-15 13:00:00,QIA,26.925,27.12,27.09,26.925,45187.0,250.0
2017-08-15 14:00:00,QIA,26.87,26.96,26.93,26.9,48648.0,337.0
2017-08-15 15:00:00,QIA,26.86,26.94,26.9,26.895,22018.0,131.0
2017-08-15 16:00:00,QIA,26.88,26.895,26.89,26.895,0.0,0.0
2017-08-15 17:00:00,QIA,26.88,26.895,26.89,26.895,0.0,0.0
2017-08-15 18:00:00,QIA,26.88,26.895,26.89,26.895,0.0,0.0
2017-08-15 19:00:00,QIA,26.88,26.895,26.89,26.895,0.0,0.0
2017-08-15 20:00:00,QIA,26.88,26.895,26.89,26.895,0.0,0.0
2017-08-16 08:00:00,QIA,27.035,27.155,27.035,27.15,38147.0,191.0
2017-08-16 09:00:00,QIA,27.11,27.21,27.14,27.21,26628.0,123.0
2017-08-16 10:00:00,QIA,27.15,27.21,27.205,27.165,18738.0,81.0
2017-08-16 11:00:00,QIA,27.11,27.175,27.17,27.17,26456.0,98.0
2017-08-16 12:00:00,QIA,27.14,27.185,27.17,27.15,22554.0,127.0
2017-08-16 13:00:00,QIA,27.065,27.165,27.15,27.095,40477.0,308.0
2017-08-16 14:00:00,QIA,26.99,27.095,27.095,27.05,65512.0,433.0
2017-08-16 15:00:00,QIA,26.96,27.1,27.06,27.0,45482.0,223.0
2017-08-16 16:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-16 17:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-16 18:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-16 19:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-16 20:00:00,QIA,27.0,27.0,27.0,27.0,0.0,0.0
2017-08-17 08:00:00,QIA,26.895,27.045,26.93,27.04,70830.0,398.0
2017-08-17 09:00:00,QIA,27.02,27.085,27.04,27.07,33563.0,206.0
2017-08-17 10:00:00,QIA,27.065,27.11,27.07,27.08,20796.0,139.0
2017-08-17 11:00:00,QIA,27.06,27.165,27.08,27.095,36025.0,184.0
2017-08-17 12:00:00,QIA,27.075,27.205,27.1,27.16,47436.0,236.0
2017-08-17 13:00:00,QIA,27.09,27.25,27.16,27.13,93466.0,340.0
2017-08-17 14:00:00,QIA,26.935,27.11,27.11,27.005,105419.0,534.0
2017-08-17 15:00:00,QIA,26.975,27.06,27.01,26.975,39897.0,210.0
2017-08-17 16:00:00,QIA,26.975,26.99,26.985,26.975,0.0,0.0
2017-08-17 17:00:00,QIA,26.975,26.99,26.985,26.975,0.0,0.0
2017-08-17 18:00:00,QIA,26.975,26.99,26.985,26.975,0.0,0.0
2017-08-17 19:00:00,QIA,26.975,26.99,26.985,26.975,0.0,0.0
2017-08-17 20:00:00,QIA,26.975,26.99,26.985,26.975,0.0,0.0
2017-08-18 08:00:00,QIA,26.805,26.99,26.985,26.82,34714.0,209.0
2017-08-18 09:00:00,QIA,26.79,26.87,26.815,26.815,48388.0,220.0
2017-08-18 10:00:00,QIA,26.75,26.855,26.815,26.855,27955.0,154.0
2017-08-18 11:00:00,QIA,26.785,26.855,26.83,26.82,21909.0,84.0
2017-08-18 12:00:00,QIA,26.775,26.835,26.835,26.775,11858.0,71.0
2017-08-18 13:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 14:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 15:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 16:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 17:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 18:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 19:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-18 20:00:00,QIA,26.775,26.775,26.775,26.775,0.0,0.0
2017-08-21 08:00:00,QIA,26.67,26.745,26.69,26.725,16696.0,95.0
2017-08-21 09:00:00,QIA,26.705,26.8,26.725,26.79,23733.0,143.0
2017-08-21 10:00:00,QIA,26.78,26.89,26.79,26.88,39859.0,202.0
2017-08-21 11:00:00,QIA,26.835,26.9,26.88,26.84,23565.0,136.0
2017-08-21 12:00:00,QIA,26.785,26.86,26.825,26.845,24786.0,88.0
2017-08-21 13:00:00,QIA,26.66,26.86,26.855,26.725,68612.0,432.0
2017-08-21 14:00:00,QIA,26.61,26.73,26.73,26.63,67056.0,513.0
2017-08-21 15:00:00,QIA,26.53,26.64,26.615,26.605,33155.0,207.0
2017-08-21 16:00:00,QIA,26.605,26.625,26.625,26.605,0.0,0.0
2017-08-21 17:00:00,QIA,26.605,26.625,26.625,26.605,0.0,0.0
2017-08-21 18:00:00,QIA,26.605,26.625,26.625,26.605,0.0,0.0
2017-08-21 19:00:00,QIA,26.605,26.625,26.625,26.605,0.0,0.0
2017-08-21 20:00:00,QIA,26.605,26.625,26.625,26.605,0.0,0.0
2017-08-22 08:00:00,QIA,26.605,26.91,26.625,26.91,24739.0,107.0
2017-08-22 09:00:00,QIA,26.805,26.925,26.91,26.815,23421.0,98.0
2017-08-22 10:00:00,QIA,26.75,26.82,26.815,26.79,27700.0,128.0
2017-08-22 11:00:00,QIA,26.775,26.835,26.775,26.835,21288.0,114.0
2017-08-22 12:00:00,QIA,26.835,26.965,26.84,26.94,30592.0,176.0
2017-08-22 13:00:00,QIA,26.855,26.985,26.95,26.87,48553.0,269.0
2017-08-22 14:00:00,QIA,26.87,27.125,26.87,26.98,81042.0,359.0
2017-08-22 15:00:00,QIA,26.945,27.005,26.995,27.005,33913.0,170.0
2017-08-22 16:00:00,QIA,27.005,27.005,27.005,27.005,0.0,0.0
2017-08-22 17:00:00,QIA,27.005,27.005,27.005,27.005,0.0,0.0
2017-08-22 18:00:00,QIA,27.005,27.005,27.005,27.005,0.0,0.0
2017-08-22 19:00:00,QIA,27.005,27.005,27.005,27.005,0.0,0.0
2017-08-22 20:00:00,QIA,27.005,27.005,27.005,27.005,0.0,0.0
2017-08-23 08:00:00,QIA,27.06,27.13,27.1,27.12,37572.0,212.0
2017-08-23 09:00:00,QIA,27.095,27.155,27.11,27.15,26882.0,157.0
2017-08-23 10:00:00,QIA,27.145,27.22,27.15,27.22,61825.0,179.0
2017-08-23 11:00:00,QIA,27.055,27.24,27.215,27.07,39489.0,172.0
2017-08-23 12:00:00,QIA,27.07,27.16,27.07,27.15,41465.0,188.0
2017-08-23 13:00:00,QIA,26.805,27.145,27.145,26.81,101533.0,526.0
2017-08-23 14:00:00,QIA,26.685,26.855,26.8,26.805,64754.0,383.0
2017-08-23 15:00:00,QIA,26.745,26.86,26.81,26.84,63978.0,311.0
2017-08-23 16:00:00,QIA,26.835,26.855,26.835,26.84,0.0,0.0
2017-08-23 17:00:00,QIA,26.835,26.855,26.835,26.84,0.0,0.0
2017-08-23 18:00:00,QIA,26.835,26.855,26.835,26.84,0.0,0.0
2017-08-23 19:00:00,QIA,26.835,26.855,26.835,26.84,0.0,0.0
2017-08-23 20:00:00,QIA,26.835,26.855,26.835,26.84,0.0,0.0
2017-08-24 08:00:00,QIA,26.63,26.755,26.675,26.67,81375.0,333.0
2017-08-24 09:00:00,QIA,26.565,26.685,26.67,26.63,57828.0,253.0
2017-08-24 10:00:00,QIA,26.555,26.625,26.625,26.605,33193.0,182.0
2017-08-24 11:00:00,QIA,26.565,26.615,26.595,26.605,30169.0,149.0
2017-08-24 12:00:00,QIA,26.595,26.665,26.595,26.635,27051.0,139.0
2017-08-24 13:00:00,QIA,26.585,26.8,26.62,26.655,98475.0,391.0
2017-08-24 14:00:00,QIA,26.625,26.765,26.66,26.75,54336.0,280.0
2017-08-24 15:00:00,QIA,26.675,26.77,26.74,26.675,28272.0,135.0
2017-08-24 16:00:00,QIA,26.675,26.68,26.675,26.675,0.0,0.0
2017-08-24 17:00:00,QIA,26.675,26.68,26.675,26.675,0.0,0.0
2017-08-24 18:00:00,QIA,26.675,26.68,26.675,26.675,0.0,0.0
2017-08-24 19:00:00,QIA,26.675,26.68,26.675,26.675,0.0,0.0
2017-08-24 20:00:00,QIA,26.675,26.68,26.675,26.675,0.0,0.0
2017-08-25 08:00:00,QIA,26.675,26.805,26.675,26.8,16153.0,99.0
2017-08-25 09:00:00,QIA,26.765,26.855,26.8,26.83,25911.0,161.0
2017-08-25 10:00:00,QIA,26.8,26.86,26.83,26.83,22137.0,109.0
2017-08-25 11:00:00,QIA,26.81,26.835,26.83,26.815,18859.0,83.0
2017-08-25 12:00:00,QIA,26.815,26.895,26.815,26.895,22088.0,131.0
2017-08-25 13:00:00,QIA,26.735,26.91,26.89,26.815,122105.0,597.0
2017-08-25 14:00:00,QIA,26.62,26.805,26.805,26.685,87261.0,528.0
2017-08-25 15:00:00,QIA,26.55,26.67,26.66,26.6,45102.0,253.0
2017-08-25 16:00:00,QIA,26.575,26.6,26.575,26.6,0.0,0.0
2017-08-25 17:00:00,QIA,26.575,26.6,26.575,26.6,0.0,0.0
2017-08-25 18:00:00,QIA,26.575,26.6,26.575,26.6,0.0,0.0
2017-08-25 19:00:00,QIA,26.575,26.6,26.575,26.6,0.0,0.0
2017-08-25 20:00:00,QIA,26.575,26.6,26.575,26.6,0.0,0.0
2017-08-28 08:00:00,QIA,26.415,26.53,26.415,26.5,16760.0,138.0
2017-08-28 09:00:00,QIA,26.475,26.51,26.505,26.485,18644.0,151.0
2017-08-28 10:00:00,QIA,26.45,26.505,26.48,26.45,21730.0,131.0
2017-08-28 11:00:00,QIA,26.45,26.56,26.45,26.56,12246.0,59.0
2017-08-28 12:00:00,QIA,26.555,26.585,26.56,26.575,7687.0,37.0
2017-08-28 13:00:00,QIA,26.46,26.625,26.57,26.465,46862.0,242.0
2017-08-28 14:00:00,QIA,26.41,26.515,26.46,26.51,41134.0,301.0
2017-08-28 15:00:00,QIA,26.405,26.53,26.515,26.405,24987.0,154.0
2017-08-28 16:00:00,QIA,26.405,26.415,26.41,26.405,0.0,0.0
2017-08-28 17:00:00,QIA,26.405,26.415,26.41,26.405,0.0,0.0
2017-08-28 18:00:00,QIA,26.405,26.415,26.41,26.405,0.0,0.0
2017-08-28 19:00:00,QIA,26.405,26.415,26.41,26.405,0.0,0.0
2017-08-28 20:00:00,QIA,26.405,26.415,26.41,26.405,0.0,0.0
2017-08-29 08:00:00,QIA,25.95,26.165,26.125,25.95,91730.0,342.0
2017-08-29 09:00:00,QIA,25.885,26.105,25.945,26.1,48773.0,213.0
2017-08-29 10:00:00,QIA,26.085,26.17,26.095,26.135,27515.0,122.0
2017-08-29 11:00:00,QIA,26.09,26.165,26.135,26.11,28020.0,148.0
2017-08-29 12:00:00,QIA,26.09,26.175,26.115,26.17,39738.0,188.0
2017-08-29 13:00:00,QIA,26.145,26.265,26.17,26.235,89637.0,498.0
2017-08-29 14:00:00,QIA,26.18,26.28,26.24,26.275,65344.0,318.0
2017-08-29 15:00:00,QIA,26.265,26.32,26.27,26.29,45148.0,235.0
2017-08-29 16:00:00,QIA,26.28,26.29,26.29,26.29,0.0,0.0
2017-08-29 17:00:00,QIA,26.28,26.29,26.29,26.29,0.0,0.0
2017-08-29 18:00:00,QIA,26.28,26.29,26.29,26.29,0.0,0.0
2017-08-29 19:00:00,QIA,26.28,26.29,26.29,26.29,0.0,0.0
2017-08-29 20:00:00,QIA,26.28,26.29,26.29,26.29,0.0,0.0
2017-08-30 08:00:00,QIA,26.28,26.435,26.29,26.415,27550.0,178.0
2017-08-30 09:00:00,QIA,26.405,26.505,26.415,26.455,40830.0,186.0
2017-08-30 10:00:00,QIA,26.465,26.525,26.465,26.5,31409.0,187.0
2017-08-30 11:00:00,QIA,26.47,26.525,26.515,26.47,25646.0,122.0
2017-08-30 12:00:00,QIA,26.45,26.545,26.47,26.52,32987.0,153.0
2017-08-30 13:00:00,QIA,26.52,26.62,26.52,26.615,72901.0,271.0
2017-08-30 14:00:00,QIA,26.59,26.685,26.615,26.61,73776.0,360.0
2017-08-30 15:00:00,QIA,26.57,26.62,26.6,26.57,37019.0,239.0
2017-08-30 16:00:00,QIA,26.57,26.59,26.59,26.57,0.0,0.0
2017-08-30 17:00:00,QIA,26.57,26.59,26.59,26.57,0.0,0.0
2017-08-30 18:00:00,QIA,26.57,26.59,26.59,26.57,0.0,0.0
2017-08-30 19:00:00,QIA,26.57,26.59,26.59,26.57,0.0,0.0
2017-08-30 20:00:00,QIA,26.57,26.59,26.59,26.57,0.0,0.0
2017-08-31 08:00:00,QIA,26.73,26.79,26.755,26.765,32866.0,165.0
2017-08-31 09:00:00,QIA,26.74,26.81,26.76,26.765,31319.0,148.0
2017-08-31 10:00:00,QIA,26.74,26.88,26.765,26.87,48641.0,209.0
2017-08-31 11:00:00,QIA,26.84,26.93,26.87,26.9,37564.0,152.0
2017-08-31 12:00:00,QIA,26.89,26.955,26.9,26.925,30516.0,165.0
2017-08-31 13:00:00,QIA,26.87,26.975,26.925,26.93,99757.0,384.0
2017-08-31 14:00:00,QIA,26.81,26.94,26.935,26.885,95948.0,320.0
2017-08-31 15:00:00,QIA,26.875,27.015,26.89,26.99,29632.0,133.0
2017-08-31 16:00:00,QIA,26.985,27.0,26.995,26.99,0.0,0.0
2017-08-31 17:00:00,QIA,26.985,27.0,26.995,26.99,0.0,0.0
2017-08-31 18:00:00,QIA,26.985,27.0,26.995,26.99,0.0,0.0
2017-08-31 19:00:00,QIA,26.985,27.0,26.995,26.99,0.0,0.0
2017-08-31 20:00:00,QIA,26.985,27.0,26.995,26.99,0.0,0.0
2017-09-01 08:00:00,QIA,27.13,27.295,27.28,27.155,18315.0,131.0
2017-09-01 09:00:00,QIA,27.09,27.155,27.15,27.125,23940.0,129.0
2017-09-01 10:00:00,QIA,27.065,27.14,27.13,27.075,19690.0,115.0
2017-09-01 11:00:00,QIA,27.05,27.145,27.075,27.08,14586.0,99.0
2017-09-01 12:00:00,QIA,27.06,27.13,27.095,27.07,28851.0,175.0
2017-09-01 13:00:00,QIA,27.02,27.185,27.09,27.185,66861.0,290.0
2017-09-01 14:00:00,QIA,27.2,27.365,27.2,27.365,119780.0,473.0
2017-09-01 15:00:00,QIA,27.25,27.37,27.36,27.27,49301.0,256.0
2017-09-01 16:00:00,QIA,27.27,27.285,27.285,27.27,0.0,0.0
2017-09-01 17:00:00,QIA,27.27,27.285,27.285,27.27,0.0,0.0
2017-09-01 18:00:00,QIA,27.27,27.285,27.285,27.27,0.0,0.0
2017-09-01 19:00:00,QIA,27.27,27.285,27.285,27.27,0.0,0.0
2017-09-01 20:00:00,QIA,27.27,27.285,27.285,27.27,0.0,0.0
2017-09-04 08:00:00,QIA,27.06,27.135,27.075,27.11,31416.0,211.0
2017-09-04 09:00:00,QIA,27.085,27.16,27.105,27.125,27468.0,157.0
2017-09-04 10:00:00,QIA,27.1,27.145,27.125,27.125,19031.0,110.0
2017-09-04 11:00:00,QIA,27.08,27.15,27.12,27.15,20158.0,106.0
2017-09-04 12:00:00,QIA,27.08,27.165,27.145,27.08,13194.0,77.0
2017-09-04 13:00:00,QIA,27.06,27.115,27.09,27.11,23473.0,110.0
2017-09-04 14:00:00,QIA,27.1,27.165,27.11,27.14,32808.0,164.0
2017-09-04 15:00:00,QIA,27.125,27.175,27.135,27.145,28714.0,138.0
2017-09-04 16:00:00,QIA,27.13,27.145,27.13,27.145,0.0,0.0
2017-09-04 17:00:00,QIA,27.13,27.145,27.13,27.145,0.0,0.0
2017-09-04 18:00:00,QIA,27.13,27.145,27.13,27.145,0.0,0.0
2017-09-04 19:00:00,QIA,27.13,27.145,27.13,27.145,0.0,0.0
2017-09-04 20:00:00,QIA,27.13,27.145,27.13,27.145,0.0,0.0
2017-09-05 08:00:00,QIA,27.045,27.165,27.06,27.14,21932.0,126.0
2017-09-05 09:00:00,QIA,27.1,27.185,27.135,27.11,18877.0,128.0
2017-09-05 10:00:00,QIA,27.03,27.125,27.115,27.035,30154.0,172.0
2017-09-05 11:00:00,QIA,27.0,27.055,27.035,27.01,23284.0,111.0
2017-09-05 12:00:00,QIA,26.975,27.09,27.015,27.08,35509.0,165.0
2017-09-05 13:00:00,QIA,26.945,27.1,27.08,27.045,53932.0,262.0
2017-09-05 14:00:00,QIA,26.91,27.045,27.04,26.98,73830.0,391.0
2017-09-05 15:00:00,QIA,26.88,26.975,26.97,26.89,42922.0,230.0
2017-09-05 16:00:00,QIA,26.88,26.9,26.89,26.89,0.0,0.0
2017-09-05 17:00:00,QIA,26.88,26.9,26.89,26.89,0.0,0.0
2017-09-05 18:00:00,QIA,26.88,26.9,26.89,26.89,0.0,0.0
2017-09-05 19:00:00,QIA,26.88,26.9,26.89,26.89,0.0,0.0
2017-09-05 20:00:00,QIA,26.88,26.9,26.89,26.89,0.0,0.0
2017-09-06 08:00:00,QIA,26.755,26.9,26.89,26.765,25210.0,120.0
2017-09-06 09:00:00,QIA,26.65,26.765,26.76,26.725,23060.0,136.0
2017-09-06 10:00:00,QIA,26.705,26.835,26.715,26.8,49987.0,261.0
2017-09-06 11:00:00,QIA,26.785,26.92,26.81,26.88,37571.0,212.0
2017-09-06 12:00:00,QIA,26.775,27.025,26.87,27.025,48789.0,254.0
2017-09-06 13:00:00,QIA,26.79,27.02,27.015,26.865,83849.0,388.0
2017-09-06 14:00:00,QIA,26.67,26.875,26.845,26.715,94214.0,452.0
2017-09-06 15:00:00,QIA,26.7,26.765,26.7,26.765,37739.0,229.0
2017-09-06 16:00:00,QIA,26.72,26.765,26.72,26.765,0.0,0.0
2017-09-06 17:00:00,QIA,26.72,26.765,26.72,26.765,0.0,0.0
2017-09-06 18:00:00,QIA,26.72,26.765,26.72,26.765,0.0,0.0
2017-09-06 19:00:00,QIA,26.72,26.765,26.72,26.765,0.0,0.0
2017-09-06 20:00:00,QIA,26.72,26.765,26.72,26.765,0.0,0.0
2017-09-07 08:00:00,QIA,26.63,26.795,26.795,26.72,52689.0,268.0
2017-09-07 09:00:00,QIA,26.715,26.835,26.725,26.82,26055.0,140.0
2017-09-07 10:00:00,QIA,26.795,26.865,26.815,26.81,27749.0,144.0
2017-09-07 11:00:00,QIA,26.765,26.85,26.81,26.84,35861.0,135.0
2017-09-07 12:00:00,QIA,26.74,26.885,26.83,26.77,38385.0,223.0
2017-09-07 13:00:00,QIA,26.68,26.81,26.76,26.75,62178.0,373.0
2017-09-07 14:00:00,QIA,26.71,26.8,26.75,26.765,80319.0,412.0
2017-09-07 15:00:00,QIA,26.715,26.79,26.77,26.775,95437.0,262.0
2017-09-07 16:00:00,QIA,26.775,26.785,26.785,26.775,0.0,0.0
2017-09-07 17:00:00,QIA,26.775,26.785,26.785,26.775,0.0,0.0
2017-09-07 18:00:00,QIA,26.775,26.785,26.785,26.775,0.0,0.0
2017-09-07 19:00:00,QIA,26.775,26.785,26.785,26.775,0.0,0.0
2017-09-07 20:00:00,QIA,26.775,26.785,26.785,26.775,0.0,0.0
2017-09-08 08:00:00,QIA,26.65,26.785,26.785,26.695,36907.0,198.0
2017-09-08 09:00:00,QIA,26.635,26.75,26.69,26.66,28532.0,157.0
2017-09-08 10:00:00,QIA,26.66,26.705,26.66,26.695,14379.0,82.0
2017-09-08 11:00:00,QIA,26.645,26.71,26.695,26.65,16859.0,63.0
2017-09-08 12:00:00,QIA,26.645,26.715,26.655,26.715,75566.0,229.0
2017-09-08 13:00:00,QIA,26.68,26.81,26.715,26.79,94503.0,374.0
2017-09-08 14:00:00,QIA,26.63,26.775,26.775,26.665,70033.0,452.0
2017-09-08 15:00:00,QIA,26.595,26.665,26.665,26.645,68880.0,321.0
2017-09-08 16:00:00,QIA,26.645,26.655,26.645,26.645,0.0,0.0
2017-09-08 17:00:00,QIA,26.645,26.655,26.645,26.645,0.0,0.0
2017-09-08 18:00:00,QIA,26.645,26.655,26.645,26.645,0.0,0.0
2017-09-08 19:00:00,QIA,26.645,26.655,26.645,26.645,0.0,0.0
2017-09-08 20:00:00,QIA,26.645,26.655,26.645,26.645,0.0,0.0
2017-09-11 08:00:00,QIA,26.775,26.915,26.785,26.84,36972.0,175.0
2017-09-11 09:00:00,QIA,26.83,26.885,26.845,26.87,22858.0,100.0
2017-09-11 10:00:00,QIA,26.865,26.895,26.88,26.875,35998.0,110.0
2017-09-11 11:00:00,QIA,26.86,26.955,26.875,26.95,22087.0,97.0
2017-09-11 12:00:00,QIA,26.86,26.955,26.945,26.87,37053.0,155.0
2017-09-11 13:00:00,QIA,26.825,26.91,26.88,26.84,62258.0,259.0
2017-09-11 14:00:00,QIA,26.8,26.9,26.845,26.885,61464.0,348.0
2017-09-11 15:00:00,QIA,26.805,26.89,26.885,26.855,46114.0,268.0
2017-09-11 16:00:00,QIA,26.855,26.855,26.855,26.855,0.0,0.0
2017-09-11 17:00:00,QIA,26.855,26.855,26.855,26.855,0.0,0.0
2017-09-11 18:00:00,QIA,26.855,26.855,26.855,26.855,0.0,0.0
2017-09-11 19:00:00,QIA,26.855,26.855,26.855,26.855,0.0,0.0
2017-09-11 20:00:00,QIA,26.855,26.855,26.855,26.855,0.0,0.0
2017-09-12 08:00:00,QIA,26.975,27.075,26.98,27.065,29509.0,164.0
2017-09-12 09:00:00,QIA,27.035,27.08,27.05,27.035,44048.0,154.0
2017-09-12 10:00:00,QIA,26.975,27.045,27.045,27.025,17549.0,70.0
2017-09-12 11:00:00,QIA,26.985,27.06,27.02,27.06,39242.0,150.0
2017-09-12 12:00:00,QIA,27.055,27.105,27.06,27.08,39478.0,153.0
2017-09-12 13:00:00,QIA,26.99,27.115,27.08,27.015,51502.0,259.0
2017-09-12 14:00:00,QIA,26.96,27.025,27.015,26.995,44719.0,235.0
2017-09-12 15:00:00,QIA,26.95,27.025,27.0,26.995,36486.0,177.0
2017-09-12 16:00:00,QIA,26.985,26.995,26.99,26.995,0.0,0.0
2017-09-12 17:00:00,QIA,26.985,26.995,26.99,26.995,0.0,0.0
2017-09-12 18:00:00,QIA,26.985,26.995,26.99,26.995,0.0,0.0
2017-09-12 19:00:00,QIA,26.985,26.995,26.99,26.995,0.0,0.0
2017-09-12 20:00:00,QIA,26.985,26.995,26.99,26.995,0.0,0.0
2017-09-13 08:00:00,QIA,26.835,26.925,26.855,26.905,28475.0,165.0
2017-09-13 09:00:00,QIA,26.89,26.94,26.895,26.92,16851.0,109.0
2017-09-13 10:00:00,QIA,26.905,26.965,26.92,26.945,19051.0,91.0
2017-09-13 11:00:00,QIA,26.93,26.975,26.95,26.945,40861.0,151.0
2017-09-13 12:00:00,QIA,26.89,26.955,26.945,26.9,27826.0,140.0
2017-09-13 13:00:00,QIA,26.9,27.105,26.9,26.92,62321.0,327.0
2017-09-13 14:00:00,QIA,26.925,26.995,26.94,26.95,55551.0,371.0
2017-09-13 15:00:00,QIA,26.945,27.04,26.955,27.015,38509.0,169.0
2017-09-13 16:00:00,QIA,27.015,27.03,27.025,27.015,0.0,0.0
2017-09-13 17:00:00,QIA,27.015,27.03,27.025,27.015,0.0,0.0
2017-09-13 18:00:00,QIA,27.015,27.03,27.025,27.015,0.0,0.0
2017-09-13 19:00:00,QIA,27.015,27.03,27.025,27.015,0.0,0.0
2017-09-13 20:00:00,QIA,27.015,27.03,27.025,27.015,0.0,0.0
2017-09-14 08:00:00,QIA,26.935,27.1,26.945,27.1,30501.0,123.0
2017-09-14 09:00:00,QIA,27.015,27.105,27.1,27.095,16413.0,90.0
2017-09-14 10:00:00,QIA,27.04,27.095,27.095,27.09,14874.0,92.0
2017-09-14 11:00:00,QIA,27.04,27.105,27.09,27.085,23259.0,118.0
2017-09-14 12:00:00,QIA,27.025,27.135,27.08,27.115,57321.0,255.0
2017-09-14 13:00:00,QIA,26.935,27.145,27.1,27.04,70377.0,359.0
2017-09-14 14:00:00,QIA,27.025,27.165,27.05,27.16,44140.0,205.0
2017-09-14 15:00:00,QIA,27.12,27.195,27.16,27.185,39044.0,143.0
2017-09-14 16:00:00,QIA,27.185,27.195,27.19,27.185,0.0,0.0
2017-09-14 17:00:00,QIA,27.185,27.195,27.19,27.185,0.0,0.0
2017-09-14 18:00:00,QIA,27.185,27.195,27.19,27.185,0.0,0.0
2017-09-14 19:00:00,QIA,27.185,27.195,27.19,27.185,0.0,0.0
2017-09-14 20:00:00,QIA,27.185,27.195,27.19,27.185,0.0,0.0
2017-09-15 08:00:00,QIA,26.785,26.86,26.8,26.81,29562.0,145.0
2017-09-15 09:00:00,QIA,26.78,26.905,26.805,26.815,39028.0,448.0
2017-09-15 10:00:00,QIA,26.76,26.815,26.8,26.79,26393.0,136.0
2017-09-15 11:00:00,QIA,26.76,26.835,26.78,26.77,35018.0,216.0
2017-09-15 12:00:00,QIA,26.71,26.79,26.775,26.72,61056.0,245.0
2017-09-15 13:00:00,QIA,26.655,26.765,26.71,26.74,97683.0,433.0
2017-09-15 14:00:00,QIA,26.645,27.025,26.74,26.735,132999.0,410.0
2017-09-15 15:00:00,QIA,26.715,26.765,26.74,26.755,44762.0,249.0
2017-09-15 16:00:00,QIA,26.745,26.76,26.75,26.755,0.0,0.0
2017-09-15 17:00:00,QIA,26.745,26.76,26.75,26.755,0.0,0.0
2017-09-15 18:00:00,QIA,26.745,26.76,26.75,26.755,0.0,0.0
2017-09-15 19:00:00,QIA,26.745,26.76,26.75,26.755,0.0,0.0
2017-09-15 20:00:00,QIA,26.745,26.76,26.75,26.755,0.0,0.0
2017-09-18 08:00:00,QIA,26.68,26.81,26.75,26.755,21022.0,94.0
2017-09-18 09:00:00,QIA,26.745,26.815,26.75,26.805,11083.0,47.0
2017-09-18 10:00:00,QIA,26.69,26.81,26.795,26.77,17990.0,95.0
2017-09-18 11:00:00,QIA,26.735,26.8,26.77,26.795,6511.0,33.0
2017-09-18 12:00:00,QIA,26.785,26.825,26.795,26.79,12716.0,68.0
2017-09-18 13:00:00,QIA,26.76,26.855,26.79,26.825,28301.0,146.0
2017-09-18 14:00:00,QIA,26.805,26.865,26.82,26.84,19721.0,109.0
2017-09-18 15:00:00,QIA,26.805,26.855,26.845,26.85,23545.0,116.0
2017-09-18 16:00:00,QIA,26.84,26.85,26.84,26.85,0.0,0.0
2017-09-18 17:00:00,QIA,26.84,26.85,26.84,26.85,0.0,0.0
2017-09-18 18:00:00,QIA,26.84,26.85,26.84,26.85,0.0,0.0
2017-09-18 19:00:00,QIA,26.84,26.85,26.84,26.85,0.0,0.0
2017-09-18 20:00:00,QIA,26.84,26.85,26.84,26.85,0.0,0.0
2017-09-19 08:00:00,QIA,26.765,26.845,26.805,26.79,9352.0,67.0
2017-09-19 09:00:00,QIA,26.795,26.86,26.8,26.845,8649.0,48.0
2017-09-19 10:00:00,QIA,26.81,26.86,26.845,26.84,6142.0,47.0
2017-09-19 11:00:00,QIA,26.84,26.945,26.84,26.905,20668.0,98.0
2017-09-19 12:00:00,QIA,26.865,26.925,26.905,26.88,5785.0,36.0
2017-09-19 13:00:00,QIA,26.88,27.0,26.88,26.92,35822.0,173.0
2017-09-19 14:00:00,QIA,26.82,26.965,26.93,26.82,35062.0,240.0
2017-09-19 15:00:00,QIA,26.81,26.92,26.815,26.9,23414.0,134.0
2017-09-19 16:00:00,QIA,26.9,26.9,26.9,26.9,0.0,0.0
2017-09-19 17:00:00,QIA,26.9,26.9,26.9,26.9,0.0,0.0
2017-09-19 18:00:00,QIA,26.9,26.9,26.9,26.9,0.0,0.0
2017-09-19 19:00:00,QIA,26.9,26.9,26.9,26.9,0.0,0.0
2017-09-19 20:00:00,QIA,26.9,26.9,26.9,26.9,0.0,0.0
2017-09-20 08:00:00,QIA,26.835,26.9,26.9,26.875,12360.0,93.0
2017-09-20 09:00:00,QIA,26.795,26.89,26.875,26.815,17883.0,156.0
2017-09-20 10:00:00,QIA,26.725,26.825,26.825,26.795,22256.0,146.0
2017-09-20 11:00:00,QIA,26.725,26.805,26.775,26.73,10102.0,76.0
2017-09-20 12:00:00,QIA,26.63,26.73,26.73,26.645,21628.0,135.0
2017-09-20 13:00:00,QIA,26.63,26.725,26.645,26.715,26109.0,148.0
2017-09-20 14:00:00,QIA,26.675,26.73,26.71,26.685,17846.0,132.0
2017-09-20 15:00:00,QIA,26.68,26.71,26.68,26.69,23062.0,116.0
2017-09-20 16:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-09-20 17:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-09-20 18:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-09-20 19:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-09-20 20:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-09-21 08:00:00,QIA,26.595,26.695,26.695,26.655,20835.0,85.0
2017-09-21 09:00:00,QIA,26.62,26.67,26.665,26.65,13229.0,60.0
2017-09-21 10:00:00,QIA,26.615,26.68,26.65,26.665,10616.0,39.0
2017-09-21 11:00:00,QIA,26.665,26.76,26.665,26.73,10350.0,58.0
2017-09-21 12:00:00,QIA,26.685,26.745,26.725,26.71,23217.0,74.0
2017-09-21 13:00:00,QIA,26.67,26.775,26.72,26.74,27010.0,154.0
2017-09-21 14:00:00,QIA,26.725,26.84,26.75,26.835,29237.0,166.0
2017-09-21 15:00:00,QIA,26.825,26.875,26.85,26.87,25880.0,147.0
2017-09-21 16:00:00,QIA,26.865,26.875,26.875,26.87,0.0,0.0
2017-09-21 17:00:00,QIA,26.865,26.875,26.875,26.87,0.0,0.0
2017-09-21 18:00:00,QIA,26.865,26.875,26.875,26.87,0.0,0.0
2017-09-21 19:00:00,QIA,26.865,26.875,26.875,26.87,0.0,0.0
2017-09-21 20:00:00,QIA,26.865,26.875,26.875,26.87,0.0,0.0
2017-09-22 08:00:00,QIA,26.74,26.82,26.785,26.785,15944.0,74.0
2017-09-22 09:00:00,QIA,26.715,26.84,26.78,26.815,19941.0,114.0
2017-09-22 10:00:00,QIA,26.79,26.94,26.81,26.855,29280.0,152.0
2017-09-22 11:00:00,QIA,26.855,26.99,26.9,26.96,26604.0,141.0
2017-09-22 12:00:00,QIA,26.935,27.03,26.96,27.025,25914.0,145.0
2017-09-22 13:00:00,QIA,26.81,27.065,27.025,26.81,74490.0,408.0
2017-09-22 14:00:00,QIA,26.78,26.85,26.81,26.825,61549.0,296.0
2017-09-22 15:00:00,QIA,26.82,26.875,26.83,26.85,37954.0,176.0
2017-09-22 16:00:00,QIA,26.83,26.85,26.84,26.85,0.0,0.0
2017-09-22 17:00:00,QIA,26.83,26.85,26.84,26.85,0.0,0.0
2017-09-22 18:00:00,QIA,26.83,26.85,26.84,26.85,0.0,0.0
2017-09-22 19:00:00,QIA,26.83,26.85,26.84,26.85,0.0,0.0
2017-09-22 20:00:00,QIA,26.83,26.85,26.84,26.85,0.0,0.0
2017-09-25 08:00:00,QIA,27.125,27.41,27.14,27.395,68340.0,337.0
2017-09-25 09:00:00,QIA,27.38,27.525,27.41,27.41,53040.0,330.0
2017-09-25 10:00:00,QIA,27.345,27.415,27.4,27.4,21685.0,115.0
2017-09-25 11:00:00,QIA,27.35,27.455,27.4,27.435,30894.0,167.0
2017-09-25 12:00:00,QIA,27.435,27.62,27.435,27.57,64607.0,276.0
2017-09-25 13:00:00,QIA,27.275,27.565,27.565,27.45,104841.0,502.0
2017-09-25 14:00:00,QIA,27.395,27.5,27.45,27.495,58485.0,350.0
2017-09-25 15:00:00,QIA,27.42,27.575,27.495,27.555,67818.0,307.0
2017-09-25 16:00:00,QIA,27.555,27.575,27.56,27.555,0.0,0.0
2017-09-25 17:00:00,QIA,27.555,27.575,27.56,27.555,0.0,0.0
2017-09-25 18:00:00,QIA,27.555,27.575,27.56,27.555,0.0,0.0
2017-09-25 19:00:00,QIA,27.555,27.575,27.56,27.555,0.0,0.0
2017-09-25 20:00:00,QIA,27.555,27.575,27.56,27.555,0.0,0.0
2017-09-26 08:00:00,QIA,27.455,27.64,27.575,27.62,42868.0,219.0
2017-09-26 09:00:00,QIA,27.58,27.665,27.61,27.61,32319.0,178.0
2017-09-26 10:00:00,QIA,27.56,27.695,27.61,27.565,26189.0,141.0
2017-09-26 11:00:00,QIA,27.49,27.605,27.56,27.49,28768.0,147.0
2017-09-26 12:00:00,QIA,27.455,27.51,27.48,27.46,21489.0,102.0
2017-09-26 13:00:00,QIA,27.405,27.59,27.455,27.5,53986.0,324.0
2017-09-26 14:00:00,QIA,27.46,27.515,27.51,27.48,45656.0,231.0
2017-09-26 15:00:00,QIA,27.37,27.475,27.475,27.39,23506.0,140.0
2017-09-26 16:00:00,QIA,27.38,27.395,27.38,27.39,0.0,0.0
2017-09-26 17:00:00,QIA,27.38,27.395,27.38,27.39,0.0,0.0
2017-09-26 18:00:00,QIA,27.38,27.395,27.38,27.39,0.0,0.0
2017-09-26 19:00:00,QIA,27.38,27.395,27.38,27.39,0.0,0.0
2017-09-26 20:00:00,QIA,27.38,27.395,27.38,27.39,0.0,0.0
2017-09-27 08:00:00,QIA,27.135,27.395,27.38,27.135,21888.0,120.0
2017-09-27 09:00:00,QIA,27.07,27.165,27.135,27.11,20166.0,108.0
2017-09-27 10:00:00,QIA,27.065,27.215,27.11,27.215,26765.0,112.0
2017-09-27 11:00:00,QIA,27.19,27.29,27.195,27.23,15777.0,77.0
2017-09-27 12:00:00,QIA,27.17,27.235,27.23,27.17,11578.0,77.0
2017-09-27 13:00:00,QIA,27.155,27.29,27.17,27.275,33780.0,204.0
2017-09-27 14:00:00,QIA,27.185,27.295,27.265,27.19,29405.0,214.0
2017-09-27 15:00:00,QIA,27.115,27.2,27.195,27.14,25838.0,174.0
2017-09-27 16:00:00,QIA,27.14,27.165,27.165,27.14,0.0,0.0
2017-09-27 17:00:00,QIA,27.14,27.165,27.165,27.14,0.0,0.0
2017-09-27 18:00:00,QIA,27.14,27.165,27.165,27.14,0.0,0.0
2017-09-27 19:00:00,QIA,27.14,27.165,27.165,27.14,0.0,0.0
2017-09-27 20:00:00,QIA,27.14,27.165,27.165,27.14,0.0,0.0
2017-09-28 08:00:00,QIA,27.015,27.11,27.045,27.085,15053.0,118.0
2017-09-28 09:00:00,QIA,27.02,27.09,27.075,27.02,15751.0,84.0
2017-09-28 10:00:00,QIA,27.03,27.135,27.03,27.135,10878.0,67.0
2017-09-28 11:00:00,QIA,27.125,27.18,27.13,27.175,12831.0,72.0
2017-09-28 12:00:00,QIA,27.11,27.18,27.18,27.12,8946.0,54.0
2017-09-28 13:00:00,QIA,26.95,27.155,27.11,26.99,52246.0,298.0
2017-09-28 14:00:00,QIA,26.83,27.005,26.985,26.85,73783.0,466.0
2017-09-28 15:00:00,QIA,26.765,26.865,26.855,26.79,81524.0,355.0
2017-09-28 16:00:00,QIA,26.79,26.79,26.79,26.79,0.0,0.0
2017-09-28 17:00:00,QIA,26.79,26.79,26.79,26.79,0.0,0.0
2017-09-28 18:00:00,QIA,26.79,26.79,26.79,26.79,0.0,0.0
2017-09-28 19:00:00,QIA,26.79,26.79,26.79,26.79,0.0,0.0
2017-09-28 20:00:00,QIA,26.79,26.79,26.79,26.79,0.0,0.0
2017-09-29 08:00:00,QIA,26.515,26.745,26.715,26.55,50021.0,165.0
2017-09-29 09:00:00,QIA,26.515,26.595,26.53,26.58,48619.0,169.0
2017-09-29 10:00:00,QIA,26.555,26.625,26.575,26.625,44541.0,175.0
2017-09-29 11:00:00,QIA,26.565,26.625,26.615,26.595,31033.0,129.0
2017-09-29 12:00:00,QIA,26.58,26.74,26.595,26.74,42742.0,141.0
2017-09-29 13:00:00,QIA,26.515,26.765,26.725,26.545,104764.0,490.0
2017-09-29 14:00:00,QIA,26.475,26.625,26.54,26.61,66739.0,351.0
2017-09-29 15:00:00,QIA,26.55,26.62,26.62,26.57,28324.0,125.0
2017-09-29 16:00:00,QIA,26.565,26.59,26.57,26.57,0.0,0.0
2017-09-29 17:00:00,QIA,26.565,26.59,26.57,26.57,0.0,0.0
2017-09-29 18:00:00,QIA,26.565,26.59,26.57,26.57,0.0,0.0
2017-09-29 19:00:00,QIA,26.565,26.59,26.57,26.57,0.0,0.0
2017-09-29 20:00:00,QIA,26.565,26.59,26.57,26.57,0.0,0.0
2017-10-02 08:00:00,QIA,26.565,27.035,26.57,27.02,75603.0,195.0
2017-10-02 09:00:00,QIA,26.995,27.16,27.0,27.15,32980.0,143.0
2017-10-02 10:00:00,QIA,27.14,27.17,27.145,27.15,17068.0,62.0
2017-10-02 11:00:00,QIA,27.14,27.17,27.15,27.165,21905.0,76.0
2017-10-02 12:00:00,QIA,27.14,27.17,27.16,27.155,37184.0,100.0
2017-10-02 13:00:00,QIA,27.05,27.31,27.16,27.31,36110.0,208.0
2017-10-02 14:00:00,QIA,27.25,27.405,27.31,27.29,55835.0,280.0
2017-10-02 15:00:00,QIA,27.265,27.325,27.295,27.32,34465.0,137.0
2017-10-02 16:00:00,QIA,27.305,27.32,27.305,27.32,0.0,0.0
2017-10-02 17:00:00,QIA,27.305,27.32,27.305,27.32,0.0,0.0
2017-10-02 18:00:00,QIA,27.305,27.32,27.305,27.32,0.0,0.0
2017-10-02 19:00:00,QIA,27.305,27.32,27.305,27.32,0.0,0.0
2017-10-02 20:00:00,QIA,27.305,27.32,27.305,27.32,0.0,0.0
2017-10-04 08:00:00,QIA,27.37,27.455,27.435,27.39,25571.0,94.0
2017-10-04 09:00:00,QIA,27.385,27.475,27.39,27.445,16547.0,87.0
2017-10-04 10:00:00,QIA,27.38,27.47,27.455,27.41,21771.0,116.0
2017-10-04 11:00:00,QIA,27.38,27.425,27.41,27.39,13400.0,83.0
2017-10-04 12:00:00,QIA,27.39,27.46,27.39,27.455,16385.0,82.0
2017-10-04 13:00:00,QIA,27.39,27.785,27.455,27.685,79266.0,494.0
2017-10-04 14:00:00,QIA,27.65,27.805,27.69,27.735,63430.0,304.0
2017-10-04 15:00:00,QIA,27.695,27.74,27.74,27.74,45381.0,178.0
2017-10-04 16:00:00,QIA,27.735,27.74,27.735,27.74,0.0,0.0
2017-10-04 17:00:00,QIA,27.735,27.74,27.735,27.74,0.0,0.0
2017-10-04 18:00:00,QIA,27.735,27.74,27.735,27.74,0.0,0.0
2017-10-04 19:00:00,QIA,27.735,27.74,27.735,27.74,0.0,0.0
2017-10-04 20:00:00,QIA,27.735,27.74,27.735,27.74,0.0,0.0
2017-10-05 08:00:00,QIA,27.46,27.74,27.735,27.495,40520.0,245.0
2017-10-05 09:00:00,QIA,27.465,27.54,27.495,27.53,22702.0,100.0
2017-10-05 10:00:00,QIA,27.515,27.62,27.53,27.615,25612.0,108.0
2017-10-05 11:00:00,QIA,27.585,27.65,27.605,27.65,16543.0,81.0
2017-10-05 12:00:00,QIA,27.595,27.705,27.645,27.67,26671.0,129.0
2017-10-05 13:00:00,QIA,27.65,27.775,27.665,27.725,32660.0,217.0
2017-10-05 14:00:00,QIA,27.7,27.98,27.73,27.97,92057.0,495.0
2017-10-05 15:00:00,QIA,27.955,28.005,27.975,27.985,46617.0,201.0
2017-10-05 16:00:00,QIA,27.96,27.99,27.96,27.985,0.0,0.0
2017-10-05 17:00:00,QIA,27.96,27.99,27.96,27.985,0.0,0.0
2017-10-05 18:00:00,QIA,27.96,27.99,27.96,27.985,0.0,0.0
2017-10-05 19:00:00,QIA,27.96,27.99,27.96,27.985,0.0,0.0
2017-10-05 20:00:00,QIA,27.96,27.99,27.96,27.985,0.0,0.0
2017-10-06 08:00:00,QIA,27.93,28.02,27.975,27.98,36543.0,154.0
2017-10-06 09:00:00,QIA,27.935,28.06,27.98,28.04,21735.0,102.0
2017-10-06 10:00:00,QIA,27.98,28.09,28.04,28.0,19619.0,155.0
2017-10-06 11:00:00,QIA,27.93,28.025,28.0,27.96,23942.0,102.0
2017-10-06 12:00:00,QIA,27.94,28.115,27.97,28.075,40167.0,169.0
2017-10-06 13:00:00,QIA,28.05,29.5,28.07,28.98,345197.0,1706.0
2017-10-06 14:00:00,QIA,28.955,29.5,28.985,29.195,226706.0,1089.0
2017-10-06 15:00:00,QIA,29.02,29.22,29.19,29.215,106469.0,482.0
2017-10-06 16:00:00,QIA,29.205,29.22,29.22,29.215,0.0,0.0
2017-10-06 17:00:00,QIA,29.205,29.22,29.22,29.215,0.0,0.0
2017-10-06 18:00:00,QIA,29.205,29.22,29.22,29.215,0.0,0.0
2017-10-06 19:00:00,QIA,29.205,29.22,29.22,29.215,0.0,0.0
2017-10-06 20:00:00,QIA,29.205,29.22,29.22,29.215,0.0,0.0
2017-10-09 08:00:00,QIA,28.74,28.9,28.9,28.765,54651.0,306.0
2017-10-09 09:00:00,QIA,28.7,28.775,28.75,28.725,34061.0,177.0
2017-10-09 10:00:00,QIA,28.62,28.74,28.725,28.64,19292.0,124.0
2017-10-09 11:00:00,QIA,28.58,28.66,28.625,28.59,30723.0,182.0
2017-10-09 12:00:00,QIA,28.59,28.74,28.595,28.665,42566.0,165.0
2017-10-09 13:00:00,QIA,28.64,29.15,28.66,29.005,230786.0,1176.0
2017-10-09 14:00:00,QIA,28.88,29.89,28.995,29.76,327841.0,1963.0
2017-10-09 15:00:00,QIA,29.555,29.835,29.735,29.81,212497.0,1072.0
2017-10-09 16:00:00,QIA,29.785,29.82,29.795,29.81,0.0,0.0
2017-10-09 17:00:00,QIA,29.785,29.82,29.795,29.81,0.0,0.0
2017-10-09 18:00:00,QIA,29.785,29.82,29.795,29.81,0.0,0.0
2017-10-09 19:00:00,QIA,29.785,29.82,29.795,29.81,0.0,0.0
2017-10-09 20:00:00,QIA,29.785,29.82,29.795,29.81,0.0,0.0
2017-10-10 08:00:00,QIA,29.695,29.94,29.795,29.905,140411.0,515.0
2017-10-10 09:00:00,QIA,29.78,30.025,29.905,29.78,149293.0,534.0
2017-10-10 10:00:00,QIA,29.72,29.87,29.805,29.835,47924.0,265.0
2017-10-10 11:00:00,QIA,29.81,30.075,29.845,29.84,58910.0,274.0
2017-10-10 12:00:00,QIA,29.85,29.945,29.85,29.895,70764.0,310.0
2017-10-10 13:00:00,QIA,29.225,29.935,29.885,29.305,198823.0,957.0
2017-10-10 14:00:00,QIA,28.885,29.38,29.31,29.205,150556.0,918.0
2017-10-10 15:00:00,QIA,29.165,29.285,29.205,29.225,88565.0,353.0
2017-10-10 16:00:00,QIA,29.205,29.225,29.215,29.225,0.0,0.0
2017-10-10 17:00:00,QIA,29.205,29.225,29.215,29.225,0.0,0.0
2017-10-10 18:00:00,QIA,29.205,29.225,29.215,29.225,0.0,0.0
2017-10-10 19:00:00,QIA,29.205,29.225,29.215,29.225,0.0,0.0
2017-10-10 20:00:00,QIA,29.205,29.225,29.215,29.225,0.0,0.0
2017-10-11 08:00:00,QIA,29.12,29.245,29.215,29.17,12566.0,88.0
2017-10-11 09:00:00,QIA,29.11,29.18,29.18,29.14,16389.0,85.0
2017-10-11 10:00:00,QIA,29.115,29.17,29.165,29.135,20846.0,107.0
2017-10-11 11:00:00,QIA,29.045,29.2,29.125,29.045,17423.0,91.0
2017-10-11 12:00:00,QIA,29.045,29.125,29.08,29.05,22320.0,102.0
2017-10-11 13:00:00,QIA,29.045,29.4,29.06,29.355,57023.0,301.0
2017-10-11 14:00:00,QIA,29.355,29.765,29.365,29.675,79052.0,496.0
2017-10-11 15:00:00,QIA,29.675,29.76,29.695,29.71,58522.0,269.0
2017-10-11 16:00:00,QIA,29.68,29.71,29.69,29.71,0.0,0.0
2017-10-11 17:00:00,QIA,29.68,29.71,29.69,29.71,0.0,0.0
2017-10-11 18:00:00,QIA,29.68,29.71,29.69,29.71,0.0,0.0
2017-10-11 19:00:00,QIA,29.68,29.71,29.69,29.71,0.0,0.0
2017-10-11 20:00:00,QIA,29.68,29.71,29.69,29.71,0.0,0.0
2017-10-12 08:00:00,QIA,29.32,29.585,29.51,29.415,57551.0,359.0
2017-10-12 09:00:00,QIA,29.35,29.63,29.41,29.565,72588.0,342.0
2017-10-12 10:00:00,QIA,29.515,29.665,29.57,29.64,23058.0,163.0
2017-10-12 11:00:00,QIA,29.58,29.65,29.65,29.625,17115.0,115.0
2017-10-12 12:00:00,QIA,29.595,29.67,29.62,29.665,22884.0,127.0
2017-10-12 13:00:00,QIA,29.57,29.95,29.665,29.825,157165.0,824.0
2017-10-12 14:00:00,QIA,29.475,29.825,29.815,29.655,82687.0,546.0
2017-10-12 15:00:00,QIA,29.655,29.815,29.655,29.76,55865.0,256.0
2017-10-12 16:00:00,QIA,29.75,29.77,29.76,29.76,0.0,0.0
2017-10-12 17:00:00,QIA,29.75,29.77,29.76,29.76,0.0,0.0
2017-10-12 18:00:00,QIA,29.75,29.77,29.76,29.76,0.0,0.0
2017-10-12 19:00:00,QIA,29.75,29.77,29.76,29.76,0.0,0.0
2017-10-12 20:00:00,QIA,29.75,29.77,29.76,29.76,0.0,0.0
2017-10-13 08:00:00,QIA,28.975,29.06,28.975,29.04,40025.0,242.0
2017-10-13 09:00:00,QIA,29.01,29.09,29.06,29.045,43624.0,255.0
2017-10-13 10:00:00,QIA,28.91,29.07,29.05,28.955,27756.0,179.0
2017-10-13 11:00:00,QIA,28.81,29.0,28.945,28.815,38468.0,215.0
2017-10-13 12:00:00,QIA,28.795,28.9,28.83,28.86,43798.0,233.0
2017-10-13 13:00:00,QIA,28.785,29.03,28.86,28.96,110688.0,498.0
2017-10-13 14:00:00,QIA,28.965,29.225,28.97,29.155,92483.0,382.0
2017-10-13 15:00:00,QIA,29.065,29.175,29.165,29.135,83668.0,274.0
2017-10-13 16:00:00,QIA,29.135,29.145,29.14,29.135,0.0,0.0
2017-10-13 17:00:00,QIA,29.135,29.145,29.14,29.135,0.0,0.0
2017-10-13 18:00:00,QIA,29.135,29.145,29.14,29.135,0.0,0.0
2017-10-13 19:00:00,QIA,29.135,29.145,29.14,29.135,0.0,0.0
2017-10-13 20:00:00,QIA,29.135,29.145,29.14,29.135,0.0,0.0
2017-10-16 08:00:00,QIA,29.135,29.55,29.14,29.515,32125.0,139.0
2017-10-16 09:00:00,QIA,29.465,29.53,29.53,29.49,11923.0,71.0
2017-10-16 10:00:00,QIA,29.355,29.49,29.465,29.355,20650.0,95.0
2017-10-16 11:00:00,QIA,29.33,29.39,29.365,29.35,10042.0,55.0
2017-10-16 12:00:00,QIA,29.3,29.365,29.355,29.3,7880.0,44.0
2017-10-16 13:00:00,QIA,29.25,29.57,29.3,29.505,44941.0,263.0
2017-10-16 14:00:00,QIA,29.475,29.6,29.495,29.535,42225.0,270.0
2017-10-16 15:00:00,QIA,29.485,29.54,29.525,29.49,35130.0,199.0
2017-10-16 16:00:00,QIA,29.485,29.51,29.51,29.49,0.0,0.0
2017-10-16 17:00:00,QIA,29.485,29.51,29.51,29.49,0.0,0.0
2017-10-16 18:00:00,QIA,29.485,29.51,29.51,29.49,0.0,0.0
2017-10-16 19:00:00,QIA,29.485,29.51,29.51,29.49,0.0,0.0
2017-10-16 20:00:00,QIA,29.485,29.51,29.51,29.49,0.0,0.0
2017-10-17 08:00:00,QIA,29.265,29.51,29.51,29.31,23719.0,124.0
2017-10-17 09:00:00,QIA,29.235,29.36,29.31,29.325,26263.0,133.0
2017-10-17 10:00:00,QIA,29.255,29.33,29.325,29.265,9948.0,59.0
2017-10-17 11:00:00,QIA,29.165,29.27,29.27,29.195,9475.0,71.0
2017-10-17 12:00:00,QIA,29.195,29.34,29.235,29.315,22093.0,102.0
2017-10-17 13:00:00,QIA,29.2,29.43,29.335,29.25,28914.0,186.0
2017-10-17 14:00:00,QIA,29.09,29.265,29.255,29.145,61158.0,405.0
2017-10-17 15:00:00,QIA,29.125,29.3,29.16,29.255,55882.0,257.0
2017-10-17 16:00:00,QIA,29.255,29.27,29.27,29.255,0.0,0.0
2017-10-17 17:00:00,QIA,29.255,29.27,29.27,29.255,0.0,0.0
2017-10-17 18:00:00,QIA,29.255,29.27,29.27,29.255,0.0,0.0
2017-10-17 19:00:00,QIA,29.255,29.27,29.27,29.255,0.0,0.0
2017-10-17 20:00:00,QIA,29.255,29.27,29.27,29.255,0.0,0.0
2017-10-18 08:00:00,QIA,29.355,29.445,29.355,29.43,27849.0,191.0
2017-10-18 09:00:00,QIA,29.415,29.545,29.425,29.485,31685.0,231.0
2017-10-18 10:00:00,QIA,29.455,29.565,29.485,29.515,24140.0,144.0
2017-10-18 11:00:00,QIA,29.405,29.675,29.525,29.675,78794.0,262.0
2017-10-18 12:00:00,QIA,29.375,29.725,29.68,29.405,88336.0,217.0
2017-10-18 13:00:00,QIA,29.175,29.41,29.395,29.18,59118.0,313.0
2017-10-18 14:00:00,QIA,29.145,29.22,29.185,29.17,63944.0,346.0
2017-10-18 15:00:00,QIA,29.1,29.21,29.16,29.185,61693.0,376.0
2017-10-18 16:00:00,QIA,29.185,29.195,29.19,29.185,0.0,0.0
2017-10-18 17:00:00,QIA,29.185,29.195,29.19,29.185,0.0,0.0
2017-10-18 18:00:00,QIA,29.185,29.195,29.19,29.185,0.0,0.0
2017-10-18 19:00:00,QIA,29.185,29.195,29.19,29.185,0.0,0.0
2017-10-18 20:00:00,QIA,29.185,29.195,29.19,29.185,0.0,0.0
2017-10-19 08:00:00,QIA,28.975,29.09,29.01,29.085,28371.0,149.0
2017-10-19 09:00:00,QIA,29.015,29.11,29.085,29.055,8224.0,49.0
2017-10-19 10:00:00,QIA,28.945,29.06,29.06,28.975,14966.0,126.0
2017-10-19 11:00:00,QIA,28.895,28.975,28.975,28.92,18768.0,143.0
2017-10-19 12:00:00,QIA,28.8,28.94,28.93,28.915,25675.0,154.0
2017-10-19 13:00:00,QIA,28.8,28.93,28.92,28.82,53054.0,326.0
2017-10-19 14:00:00,QIA,28.775,28.965,28.83,28.915,67535.0,465.0
2017-10-19 15:00:00,QIA,28.885,28.98,28.91,28.9,41331.0,303.0
2017-10-19 16:00:00,QIA,28.9,28.935,28.935,28.9,0.0,0.0
2017-10-19 17:00:00,QIA,28.9,28.935,28.935,28.9,0.0,0.0
2017-10-19 18:00:00,QIA,28.9,28.935,28.935,28.9,0.0,0.0
2017-10-19 19:00:00,QIA,28.9,28.935,28.935,28.9,0.0,0.0
2017-10-19 20:00:00,QIA,28.9,28.935,28.935,28.9,0.0,0.0
2017-10-20 08:00:00,QIA,28.92,29.04,29.005,28.96,17525.0,109.0
2017-10-20 09:00:00,QIA,28.96,29.14,28.96,29.065,14516.0,74.0
2017-10-20 10:00:00,QIA,29.045,29.125,29.065,29.07,8234.0,80.0
2017-10-20 11:00:00,QIA,29.045,29.13,29.07,29.055,9051.0,68.0
2017-10-20 12:00:00,QIA,28.985,29.095,29.055,28.99,13315.0,89.0
2017-10-20 13:00:00,QIA,28.99,29.145,28.995,29.145,36892.0,208.0
2017-10-20 14:00:00,QIA,29.11,29.175,29.145,29.135,35685.0,174.0
2017-10-20 15:00:00,QIA,29.06,29.165,29.135,29.095,25824.0,211.0
2017-10-20 16:00:00,QIA,29.085,29.115,29.115,29.095,0.0,0.0
2017-10-20 17:00:00,QIA,29.085,29.115,29.115,29.095,0.0,0.0
2017-10-20 18:00:00,QIA,29.085,29.115,29.115,29.095,0.0,0.0
2017-10-20 19:00:00,QIA,29.085,29.115,29.115,29.095,0.0,0.0
2017-10-20 20:00:00,QIA,29.085,29.115,29.115,29.095,0.0,0.0
2017-10-25 08:00:00,QIA,28.465,28.67,28.67,28.485,37029.0,187.0
2017-10-25 09:00:00,QIA,28.265,28.495,28.475,28.365,77100.0,367.0
2017-10-25 10:00:00,QIA,28.255,28.385,28.36,28.285,37051.0,194.0
2017-10-25 11:00:00,QIA,28.25,28.335,28.285,28.285,31948.0,211.0
2017-10-25 12:00:00,QIA,28.275,28.33,28.29,28.29,36421.0,182.0
2017-10-25 13:00:00,QIA,28.115,28.425,28.29,28.26,79838.0,433.0
2017-10-25 14:00:00,QIA,28.165,28.4,28.265,28.285,93521.0,530.0
2017-10-25 15:00:00,QIA,28.18,28.29,28.285,28.205,51850.0,239.0
2017-10-25 16:00:00,QIA,28.195,28.205,28.205,28.205,0.0,0.0
2017-10-25 17:00:00,QIA,28.195,28.205,28.205,28.205,0.0,0.0
2017-10-25 18:00:00,QIA,28.195,28.205,28.205,28.205,0.0,0.0
2017-10-25 19:00:00,QIA,28.195,28.205,28.205,28.205,0.0,0.0
2017-10-25 20:00:00,QIA,28.195,28.205,28.205,28.205,0.0,0.0
2017-10-26 08:00:00,QIA,28.165,28.245,28.225,28.22,17326.0,127.0
2017-10-26 09:00:00,QIA,28.17,28.235,28.23,28.22,13061.0,92.0
2017-10-26 10:00:00,QIA,28.19,28.285,28.23,28.27,11152.0,92.0
2017-10-26 11:00:00,QIA,28.235,28.34,28.26,28.34,12754.0,108.0
2017-10-26 12:00:00,QIA,28.255,28.375,28.32,28.27,15700.0,114.0
2017-10-26 13:00:00,QIA,28.18,28.625,28.24,28.555,51176.0,366.0
2017-10-26 14:00:00,QIA,28.535,28.755,28.57,28.725,58520.0,406.0
2017-10-26 15:00:00,QIA,28.665,28.77,28.72,28.73,31156.0,177.0
2017-10-26 16:00:00,QIA,28.71,28.73,28.71,28.73,0.0,0.0
2017-10-26 17:00:00,QIA,28.71,28.73,28.71,28.73,0.0,0.0
2017-10-26 18:00:00,QIA,28.71,28.73,28.71,28.73,0.0,0.0
2017-10-26 19:00:00,QIA,28.71,28.73,28.71,28.73,0.0,0.0
2017-10-26 20:00:00,QIA,28.71,28.73,28.71,28.73,0.0,0.0
2017-10-27 08:00:00,QIA,28.71,29.095,28.71,29.065,24067.0,135.0
2017-10-27 09:00:00,QIA,28.99,29.08,29.055,29.055,21115.0,122.0
2017-10-27 10:00:00,QIA,28.975,29.075,29.05,29.04,20852.0,92.0
2017-10-27 11:00:00,QIA,29.04,29.145,29.04,29.12,12615.0,61.0
2017-10-27 12:00:00,QIA,29.02,29.155,29.105,29.025,22236.0,116.0
2017-10-27 13:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 14:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 15:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 16:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 17:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 18:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 19:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-10-27 20:00:00,QIA,29.02,29.025,29.02,29.025,0.0,0.0
2017-11-01 08:00:00,QIA,29.02,29.455,29.02,29.455,42639.0,296.0
2017-11-01 09:00:00,QIA,29.45,29.595,29.46,29.58,35828.0,253.0
2017-11-01 10:00:00,QIA,29.455,29.595,29.585,29.485,19225.0,113.0
2017-11-01 11:00:00,QIA,29.395,29.49,29.48,29.395,17663.0,126.0
2017-11-01 12:00:00,QIA,29.275,29.44,29.395,29.35,28192.0,164.0
2017-11-01 13:00:00,QIA,29.3,29.555,29.35,29.47,42982.0,274.0
2017-11-01 14:00:00,QIA,29.345,29.49,29.45,29.47,36386.0,226.0
2017-11-01 15:00:00,QIA,29.4,29.49,29.475,29.435,42068.0,222.0
2017-11-01 16:00:00,QIA,29.41,29.46,29.44,29.425,34067.0,159.0
2017-11-01 17:00:00,QIA,29.425,29.425,29.425,29.425,0.0,0.0
2017-11-01 18:00:00,QIA,29.425,29.425,29.425,29.425,0.0,0.0
2017-11-01 19:00:00,QIA,29.425,29.425,29.425,29.425,0.0,0.0
2017-11-01 20:00:00,QIA,29.425,29.425,29.425,29.425,0.0,0.0
2017-11-02 08:00:00,QIA,29.19,29.385,29.3,29.27,21312.0,154.0
2017-11-02 09:00:00,QIA,29.255,29.415,29.265,29.35,28436.0,140.0
2017-11-02 10:00:00,QIA,29.32,29.395,29.365,29.355,14861.0,83.0
2017-11-02 11:00:00,QIA,29.305,29.385,29.355,29.37,20614.0,109.0
2017-11-02 12:00:00,QIA,29.28,29.395,29.37,29.3,18768.0,102.0
2017-11-02 13:00:00,QIA,29.295,29.445,29.295,29.37,36666.0,240.0
2017-11-02 14:00:00,QIA,29.28,29.375,29.375,29.35,48324.0,363.0
2017-11-02 15:00:00,QIA,29.21,29.375,29.35,29.27,47119.0,261.0
2017-11-02 16:00:00,QIA,29.205,29.33,29.265,29.25,47668.0,200.0
2017-11-02 17:00:00,QIA,29.21,29.265,29.22,29.25,0.0,0.0
2017-11-02 18:00:00,QIA,29.21,29.265,29.22,29.25,0.0,0.0
2017-11-02 19:00:00,QIA,29.21,29.265,29.22,29.25,0.0,0.0
2017-11-02 20:00:00,QIA,29.21,29.265,29.22,29.25,0.0,0.0
2017-11-03 08:00:00,QIA,28.755,29.015,28.955,29.005,41785.0,222.0
2017-11-03 09:00:00,QIA,29.01,29.085,29.025,29.035,14425.0,76.0
2017-11-03 10:00:00,QIA,29.035,29.19,29.035,29.17,19849.0,101.0
2017-11-03 11:00:00,QIA,29.155,29.235,29.165,29.205,19263.0,104.0
2017-11-03 12:00:00,QIA,29.085,29.21,29.21,29.15,11425.0,64.0
2017-11-03 13:00:00,QIA,29.135,29.365,29.135,29.345,39589.0,253.0
2017-11-03 14:00:00,QIA,29.11,29.445,29.355,29.225,66891.0,310.0
2017-11-03 15:00:00,QIA,29.08,29.23,29.23,29.12,32803.0,196.0
2017-11-03 16:00:00,QIA,29.075,29.155,29.125,29.11,42556.0,223.0
2017-11-03 17:00:00,QIA,29.1,29.115,29.105,29.11,0.0,0.0
2017-11-03 18:00:00,QIA,29.1,29.115,29.105,29.11,0.0,0.0
2017-11-03 19:00:00,QIA,29.1,29.115,29.105,29.11,0.0,0.0
2017-11-03 20:00:00,QIA,29.1,29.115,29.105,29.11,0.0,0.0
2017-11-06 08:00:00,QIA,29.055,29.185,29.065,29.1,33802.0,186.0
2017-11-06 09:00:00,QIA,28.94,29.11,29.1,28.975,17875.0,85.0
2017-11-06 10:00:00,QIA,28.935,29.06,28.98,29.055,14278.0,68.0
2017-11-06 11:00:00,QIA,29.035,29.15,29.055,29.105,34341.0,167.0
2017-11-06 12:00:00,QIA,29.065,29.12,29.105,29.08,7799.0,46.0
2017-11-06 13:00:00,QIA,29.04,29.105,29.08,29.075,16214.0,46.0
2017-11-06 14:00:00,QIA,29.07,29.205,29.075,29.135,29205.0,163.0
2017-11-06 15:00:00,QIA,29.06,29.265,29.14,29.075,74419.0,400.0
2017-11-06 16:00:00,QIA,29.02,29.085,29.06,29.025,41680.0,282.0
2017-11-06 17:00:00,QIA,29.02,29.04,29.04,29.025,0.0,0.0
2017-11-06 18:00:00,QIA,29.02,29.04,29.04,29.025,0.0,0.0
2017-11-06 19:00:00,QIA,29.02,29.04,29.04,29.025,0.0,0.0
2017-11-06 20:00:00,QIA,29.02,29.04,29.04,29.025,0.0,0.0
2017-11-07 08:00:00,QIA,28.01,29.39,29.305,28.47,103379.0,605.0
2017-11-07 09:00:00,QIA,28.425,28.59,28.47,28.53,24492.0,139.0
2017-11-07 10:00:00,QIA,28.53,28.74,28.53,28.68,27129.0,188.0
2017-11-07 11:00:00,QIA,28.47,28.74,28.68,28.47,38486.0,159.0
2017-11-07 12:00:00,QIA,28.415,28.48,28.47,28.42,13667.0,103.0
2017-11-07 13:00:00,QIA,28.29,28.5,28.415,28.345,32262.0,154.0
2017-11-07 14:00:00,QIA,27.825,28.345,28.345,28.135,69208.0,298.0
2017-11-07 15:00:00,QIA,27.73,28.23,28.115,27.815,137022.0,775.0
2017-11-07 16:00:00,QIA,27.81,28.01,27.81,27.925,121483.0,484.0
2017-11-07 17:00:00,QIA,27.92,27.955,27.925,27.925,0.0,0.0
2017-11-07 18:00:00,QIA,27.92,27.955,27.925,27.925,0.0,0.0
2017-11-07 19:00:00,QIA,27.92,27.955,27.925,27.925,0.0,0.0
2017-11-07 20:00:00,QIA,27.92,27.955,27.925,27.925,0.0,0.0
2017-11-08 08:00:00,QIA,26.745,27.955,27.925,27.535,337737.0,1431.0
2017-11-08 09:00:00,QIA,27.435,27.89,27.5,27.58,100711.0,566.0
2017-11-08 10:00:00,QIA,27.405,27.575,27.57,27.405,54657.0,312.0
2017-11-08 11:00:00,QIA,27.26,27.43,27.405,27.405,98726.0,484.0
2017-11-08 12:00:00,QIA,27.29,27.63,27.41,27.305,85835.0,550.0
2017-11-08 13:00:00,QIA,27.24,27.315,27.285,27.275,51600.0,273.0
2017-11-08 14:00:00,QIA,26.845,27.305,27.265,27.105,205618.0,1022.0
2017-11-08 15:00:00,QIA,26.905,27.185,27.105,26.99,146042.0,905.0
2017-11-08 16:00:00,QIA,26.995,27.295,26.995,27.225,117148.0,569.0
2017-11-08 17:00:00,QIA,27.195,27.225,27.205,27.225,0.0,0.0
2017-11-08 18:00:00,QIA,27.195,27.225,27.205,27.225,0.0,0.0
2017-11-08 19:00:00,QIA,27.195,27.225,27.205,27.225,0.0,0.0
2017-11-08 20:00:00,QIA,27.195,27.225,27.205,27.225,0.0,0.0
2017-11-09 08:00:00,QIA,27.14,27.32,27.205,27.255,70752.0,335.0
2017-11-09 09:00:00,QIA,27.19,27.6,27.26,27.48,99145.0,319.0
2017-11-09 10:00:00,QIA,27.38,27.625,27.475,27.605,54414.0,275.0
2017-11-09 11:00:00,QIA,27.53,27.65,27.605,27.605,57683.0,311.0
2017-11-09 12:00:00,QIA,27.555,27.685,27.605,27.615,44268.0,202.0
2017-11-09 13:00:00,QIA,27.585,27.7,27.605,27.7,40142.0,215.0
2017-11-09 14:00:00,QIA,27.115,27.685,27.685,27.115,115961.0,533.0
2017-11-09 15:00:00,QIA,27.01,27.23,27.09,27.025,109403.0,546.0
2017-11-09 16:00:00,QIA,26.985,27.045,27.015,27.0,75630.0,284.0
2017-11-09 17:00:00,QIA,27.0,27.03,27.01,27.0,0.0,0.0
2017-11-09 18:00:00,QIA,27.0,27.03,27.01,27.0,0.0,0.0
2017-11-09 19:00:00,QIA,27.0,27.03,27.01,27.0,0.0,0.0
2017-11-09 20:00:00,QIA,27.0,27.03,27.01,27.0,0.0,0.0
2017-11-10 08:00:00,QIA,27.155,27.495,27.3,27.27,65085.0,354.0
2017-11-10 09:00:00,QIA,27.13,27.27,27.265,27.13,43348.0,325.0
2017-11-10 10:00:00,QIA,27.025,27.145,27.13,27.06,31163.0,219.0
2017-11-10 11:00:00,QIA,27.0,27.13,27.055,27.03,29936.0,188.0
2017-11-10 12:00:00,QIA,27.025,27.135,27.025,27.03,23058.0,140.0
2017-11-10 13:00:00,QIA,27.03,27.115,27.03,27.085,28873.0,141.0
2017-11-10 14:00:00,QIA,26.965,27.13,27.09,26.98,55922.0,274.0
2017-11-10 15:00:00,QIA,26.78,26.995,26.995,26.92,73841.0,299.0
2017-11-10 16:00:00,QIA,26.86,26.945,26.91,26.92,45415.0,213.0
2017-11-10 17:00:00,QIA,26.92,26.94,26.935,26.92,0.0,0.0
2017-11-10 18:00:00,QIA,26.92,26.94,26.935,26.92,0.0,0.0
2017-11-10 19:00:00,QIA,26.92,26.94,26.935,26.92,0.0,0.0
2017-11-10 20:00:00,QIA,26.92,26.94,26.935,26.92,0.0,0.0
2017-11-13 08:00:00,QIA,26.975,27.115,27.015,27.11,27165.0,159.0
2017-11-13 09:00:00,QIA,27.03,27.12,27.11,27.09,33282.0,169.0
2017-11-13 10:00:00,QIA,26.95,27.09,27.085,27.005,24908.0,180.0
2017-11-13 11:00:00,QIA,26.86,27.03,26.995,26.86,31388.0,191.0
2017-11-13 12:00:00,QIA,26.71,26.86,26.86,26.8,31762.0,180.0
2017-11-13 13:00:00,QIA,26.655,26.8,26.785,26.66,28039.0,125.0
2017-11-13 14:00:00,QIA,26.37,26.7,26.66,26.445,115106.0,593.0
2017-11-13 15:00:00,QIA,26.395,26.555,26.43,26.515,127007.0,406.0
2017-11-13 16:00:00,QIA,26.505,26.635,26.505,26.62,86490.0,273.0
2017-11-13 17:00:00,QIA,26.575,26.62,26.575,26.62,0.0,0.0
2017-11-13 18:00:00,QIA,26.575,26.62,26.575,26.62,0.0,0.0
2017-11-13 19:00:00,QIA,26.575,26.62,26.575,26.62,0.0,0.0
2017-11-13 20:00:00,QIA,26.575,26.62,26.575,26.62,0.0,0.0
2017-11-14 08:00:00,QIA,26.455,26.605,26.48,26.555,56438.0,280.0
2017-11-14 09:00:00,QIA,26.39,26.545,26.545,26.455,37890.0,160.0
2017-11-14 10:00:00,QIA,26.415,26.485,26.455,26.435,31728.0,124.0
2017-11-14 11:00:00,QIA,26.4,26.49,26.45,26.405,23014.0,87.0
2017-11-14 12:00:00,QIA,26.29,26.405,26.405,26.3,37225.0,120.0
2017-11-14 13:00:00,QIA,26.255,26.335,26.32,26.26,22372.0,125.0
2017-11-14 14:00:00,QIA,26.235,26.35,26.245,26.245,68890.0,320.0
2017-11-14 15:00:00,QIA,26.145,26.31,26.25,26.25,57565.0,380.0
2017-11-14 16:00:00,QIA,26.245,26.29,26.25,26.265,64890.0,235.0
2017-11-14 17:00:00,QIA,26.25,26.265,26.265,26.265,0.0,0.0
2017-11-14 18:00:00,QIA,26.25,26.265,26.265,26.265,0.0,0.0
2017-11-14 19:00:00,QIA,26.25,26.265,26.265,26.265,0.0,0.0
2017-11-14 20:00:00,QIA,26.25,26.265,26.265,26.265,0.0,0.0
2017-11-15 08:00:00,QIA,26.19,26.345,26.255,26.285,51233.0,321.0
2017-11-15 09:00:00,QIA,26.11,26.29,26.29,26.17,24306.0,125.0
2017-11-15 10:00:00,QIA,26.03,26.19,26.175,26.07,26348.0,186.0
2017-11-15 11:00:00,QIA,25.985,26.11,26.05,26.035,37043.0,183.0
2017-11-15 12:00:00,QIA,25.955,26.065,26.04,26.015,14956.0,120.0
2017-11-15 13:00:00,QIA,25.945,26.045,26.045,25.98,13832.0,119.0
2017-11-15 14:00:00,QIA,25.8,26.015,25.97,25.825,52120.0,393.0
2017-11-15 15:00:00,QIA,25.775,26.005,25.825,25.985,62876.0,482.0
2017-11-15 16:00:00,QIA,25.955,26.04,25.985,25.97,31697.0,185.0
2017-11-15 17:00:00,QIA,25.955,25.98,25.98,25.97,0.0,0.0
2017-11-15 18:00:00,QIA,25.955,25.98,25.98,25.97,0.0,0.0
2017-11-15 19:00:00,QIA,25.955,25.98,25.98,25.97,0.0,0.0
2017-11-15 20:00:00,QIA,25.955,25.98,25.98,25.97,0.0,0.0
2017-11-16 08:00:00,QIA,25.955,26.4,25.98,26.21,32555.0,185.0
2017-11-16 09:00:00,QIA,26.11,26.24,26.21,26.15,33160.0,173.0
2017-11-16 10:00:00,QIA,26.06,26.17,26.165,26.08,26257.0,124.0
2017-11-16 11:00:00,QIA,26.045,26.14,26.075,26.14,22453.0,106.0
2017-11-16 12:00:00,QIA,26.125,26.18,26.125,26.15,15255.0,67.0
2017-11-16 13:00:00,QIA,26.11,26.15,26.14,26.145,16507.0,93.0
2017-11-16 14:00:00,QIA,25.985,26.17,26.145,26.09,89637.0,429.0
2017-11-16 15:00:00,QIA,26.095,26.265,26.095,26.245,77029.0,299.0
2017-11-16 16:00:00,QIA,26.17,26.265,26.245,26.17,36700.0,178.0
2017-11-16 17:00:00,QIA,26.17,26.18,26.18,26.17,0.0,0.0
2017-11-16 18:00:00,QIA,26.17,26.18,26.18,26.17,0.0,0.0
2017-11-16 19:00:00,QIA,26.17,26.18,26.18,26.17,0.0,0.0
2017-11-16 20:00:00,QIA,26.17,26.18,26.18,26.17,0.0,0.0
2017-11-17 08:00:00,QIA,26.17,26.44,26.18,26.205,36078.0,163.0
2017-11-17 09:00:00,QIA,26.215,26.28,26.225,26.225,32970.0,175.0
2017-11-17 10:00:00,QIA,26.17,26.23,26.23,26.18,21056.0,94.0
2017-11-17 11:00:00,QIA,26.065,26.17,26.17,26.095,36518.0,179.0
2017-11-17 12:00:00,QIA,26.06,26.135,26.095,26.065,14608.0,73.0
2017-11-17 13:00:00,QIA,26.03,26.08,26.07,26.04,16005.0,81.0
2017-11-17 14:00:00,QIA,25.995,26.125,26.04,26.11,37507.0,195.0
2017-11-17 15:00:00,QIA,26.025,26.115,26.115,26.06,39526.0,184.0
2017-11-17 16:00:00,QIA,26.04,26.135,26.075,26.115,23724.0,138.0
2017-11-17 17:00:00,QIA,26.11,26.115,26.115,26.115,0.0,0.0
2017-11-17 18:00:00,QIA,26.11,26.115,26.115,26.115,0.0,0.0
2017-11-17 19:00:00,QIA,26.11,26.115,26.115,26.115,0.0,0.0
2017-11-17 20:00:00,QIA,26.11,26.115,26.115,26.115,0.0,0.0
2017-11-20 08:00:00,QIA,26.1,26.245,26.155,26.135,27204.0,117.0
2017-11-20 09:00:00,QIA,26.125,26.225,26.125,26.195,17619.0,82.0
2017-11-20 10:00:00,QIA,26.15,26.2,26.19,26.2,11925.0,70.0
2017-11-20 11:00:00,QIA,26.16,26.27,26.19,26.27,9550.0,65.0
2017-11-20 12:00:00,QIA,26.2,26.27,26.255,26.23,13479.0,92.0
2017-11-20 13:00:00,QIA,26.165,26.255,26.245,26.255,12907.0,73.0
2017-11-20 14:00:00,QIA,26.21,26.7,26.265,26.58,82205.0,503.0
2017-11-20 15:00:00,QIA,26.42,26.59,26.575,26.485,41990.0,307.0
2017-11-20 16:00:00,QIA,26.455,26.5,26.465,26.49,24945.0,141.0
2017-11-20 17:00:00,QIA,26.485,26.49,26.485,26.49,0.0,0.0
2017-11-20 18:00:00,QIA,26.485,26.49,26.485,26.49,0.0,0.0
2017-11-20 19:00:00,QIA,26.485,26.49,26.485,26.49,0.0,0.0
2017-11-20 20:00:00,QIA,26.485,26.49,26.485,26.49,0.0,0.0
2017-11-21 08:00:00,QIA,26.38,26.625,26.515,26.395,56332.0,293.0
2017-11-21 09:00:00,QIA,26.36,26.425,26.405,26.4,26314.0,141.0
2017-11-21 10:00:00,QIA,26.385,26.46,26.39,26.41,28418.0,148.0
2017-11-21 11:00:00,QIA,26.41,26.49,26.415,26.47,28263.0,139.0
2017-11-21 12:00:00,QIA,26.455,26.595,26.46,26.585,40520.0,164.0
2017-11-21 13:00:00,QIA,26.455,26.585,26.58,26.48,78869.0,367.0
2017-11-21 14:00:00,QIA,26.45,27.755,26.48,27.67,714304.0,2671.0
2017-11-21 15:00:00,QIA,27.48,27.81,27.675,27.69,174264.0,706.0
2017-11-21 16:00:00,QIA,27.495,27.74,27.71,27.555,101160.0,394.0
2017-11-21 17:00:00,QIA,27.53,27.555,27.53,27.555,0.0,0.0
2017-11-21 18:00:00,QIA,27.53,27.555,27.53,27.555,0.0,0.0
2017-11-21 19:00:00,QIA,27.53,27.555,27.53,27.555,0.0,0.0
2017-11-21 20:00:00,QIA,27.53,27.555,27.53,27.555,0.0,0.0
2017-11-22 08:00:00,QIA,27.05,27.555,27.53,27.37,141623.0,593.0
2017-11-22 09:00:00,QIA,27.26,27.385,27.375,27.355,35069.0,188.0
2017-11-22 10:00:00,QIA,27.31,27.38,27.355,27.345,32771.0,179.0
2017-11-22 11:00:00,QIA,27.285,27.39,27.33,27.365,24499.0,124.0
2017-11-22 12:00:00,QIA,27.345,27.475,27.35,27.44,25134.0,141.0
2017-11-22 13:00:00,QIA,27.36,27.465,27.465,27.42,22172.0,124.0
2017-11-22 14:00:00,QIA,27.3,27.63,27.41,27.34,84622.0,513.0
2017-11-22 15:00:00,QIA,27.24,27.38,27.325,27.24,63530.0,403.0
2017-11-22 16:00:00,QIA,27.17,27.265,27.255,27.17,55391.0,280.0
2017-11-22 17:00:00,QIA,27.17,27.19,27.19,27.17,0.0,0.0
2017-11-22 18:00:00,QIA,27.17,27.19,27.19,27.17,0.0,0.0
2017-11-22 19:00:00,QIA,27.17,27.19,27.19,27.17,0.0,0.0
2017-11-22 20:00:00,QIA,27.17,27.19,27.19,27.17,0.0,0.0
2017-11-23 08:00:00,QIA,26.92,27.08,27.08,27.025,17628.0,107.0
2017-11-23 09:00:00,QIA,27.015,27.07,27.045,27.07,21391.0,142.0
2017-11-23 10:00:00,QIA,27.03,27.22,27.07,27.22,20498.0,163.0
2017-11-23 11:00:00,QIA,27.13,27.225,27.205,27.15,11877.0,88.0
2017-11-23 12:00:00,QIA,27.12,27.16,27.155,27.135,8834.0,43.0
2017-11-23 13:00:00,QIA,27.11,27.21,27.14,27.195,23213.0,69.0
2017-11-23 14:00:00,QIA,27.03,27.21,27.21,27.03,21036.0,93.0
2017-11-23 15:00:00,QIA,27.0,27.075,27.03,27.035,28299.0,105.0
2017-11-23 16:00:00,QIA,27.0,27.04,27.04,27.03,32481.0,118.0
2017-11-23 17:00:00,QIA,27.015,27.03,27.015,27.03,0.0,0.0
2017-11-23 18:00:00,QIA,27.015,27.03,27.015,27.03,0.0,0.0
2017-11-23 19:00:00,QIA,27.015,27.03,27.015,27.03,0.0,0.0
2017-11-23 20:00:00,QIA,27.015,27.03,27.015,27.03,0.0,0.0
2017-11-24 08:00:00,QIA,27.0,27.145,27.08,27.03,13971.0,94.0
2017-11-24 09:00:00,QIA,27.005,27.125,27.025,27.125,39071.0,221.0
2017-11-24 10:00:00,QIA,27.075,27.13,27.125,27.105,17943.0,94.0
2017-11-24 11:00:00,QIA,27.075,27.175,27.115,27.155,18303.0,83.0
2017-11-24 12:00:00,QIA,27.125,27.22,27.165,27.18,21906.0,109.0
2017-11-24 13:00:00,QIA,27.09,27.23,27.185,27.1,24924.0,134.0
2017-11-24 14:00:00,QIA,27.045,27.205,27.1,27.095,39186.0,235.0
2017-11-24 15:00:00,QIA,26.995,27.095,27.095,27.05,83988.0,333.0
2017-11-24 16:00:00,QIA,27.035,27.095,27.04,27.075,29713.0,126.0
2017-11-24 17:00:00,QIA,27.07,27.075,27.07,27.075,0.0,0.0
2017-11-24 18:00:00,QIA,27.07,27.075,27.07,27.075,0.0,0.0
2017-11-24 19:00:00,QIA,27.07,27.075,27.07,27.075,0.0,0.0
2017-11-24 20:00:00,QIA,27.07,27.075,27.07,27.075,0.0,0.0
2017-11-27 08:00:00,QIA,26.955,27.1,27.06,27.09,26367.0,143.0
2017-11-27 09:00:00,QIA,27.05,27.19,27.085,27.05,31220.0,148.0
2017-11-27 10:00:00,QIA,27.035,27.08,27.05,27.06,21515.0,124.0
2017-11-27 11:00:00,QIA,26.98,27.085,27.06,26.98,25590.0,111.0
2017-11-27 12:00:00,QIA,26.91,26.99,26.985,26.94,57804.0,193.0
2017-11-27 13:00:00,QIA,26.925,26.96,26.94,26.95,30190.0,129.0
2017-11-27 14:00:00,QIA,26.885,27.11,26.95,26.885,74872.0,341.0
2017-11-27 15:00:00,QIA,26.68,26.925,26.88,26.68,132964.0,545.0
2017-11-27 16:00:00,QIA,26.59,26.685,26.68,26.65,66620.0,263.0
2017-11-27 17:00:00,QIA,26.65,26.675,26.67,26.65,0.0,0.0
2017-11-27 18:00:00,QIA,26.65,26.675,26.67,26.65,0.0,0.0
2017-11-27 19:00:00,QIA,26.65,26.675,26.67,26.65,0.0,0.0
2017-11-27 20:00:00,QIA,26.65,26.675,26.67,26.65,0.0,0.0
2017-11-28 08:00:00,QIA,26.65,26.88,26.67,26.79,45532.0,278.0
2017-11-28 09:00:00,QIA,26.715,26.835,26.79,26.77,25150.0,130.0
2017-11-28 10:00:00,QIA,26.705,26.8,26.77,26.75,28099.0,170.0
2017-11-28 11:00:00,QIA,26.745,26.83,26.745,26.815,17319.0,93.0
2017-11-28 12:00:00,QIA,26.765,26.83,26.83,26.8,14494.0,72.0
2017-11-28 13:00:00,QIA,26.7,26.815,26.81,26.805,11209.0,62.0
2017-11-28 14:00:00,QIA,26.75,27.01,26.8,27.005,52138.0,280.0
2017-11-28 15:00:00,QIA,27.0,27.085,27.005,27.065,34892.0,175.0
2017-11-28 16:00:00,QIA,26.985,27.065,27.06,26.995,18400.0,94.0
2017-11-28 17:00:00,QIA,26.985,26.995,26.985,26.995,0.0,0.0
2017-11-28 18:00:00,QIA,26.985,26.995,26.985,26.995,0.0,0.0
2017-11-28 19:00:00,QIA,26.985,26.995,26.985,26.995,0.0,0.0
2017-11-28 20:00:00,QIA,26.985,26.995,26.985,26.995,0.0,0.0
2017-11-29 08:00:00,QIA,27.065,27.185,27.185,27.075,29646.0,179.0
2017-11-29 09:00:00,QIA,27.03,27.075,27.035,27.04,9446.0,67.0
2017-11-29 10:00:00,QIA,27.04,27.09,27.04,27.085,7784.0,50.0
2017-11-29 11:00:00,QIA,27.07,27.13,27.085,27.075,10061.0,65.0
2017-11-29 12:00:00,QIA,27.075,27.12,27.075,27.11,11896.0,72.0
2017-11-29 13:00:00,QIA,27.09,27.19,27.115,27.18,18391.0,92.0
2017-11-29 14:00:00,QIA,27.15,27.29,27.18,27.18,42783.0,229.0
2017-11-29 15:00:00,QIA,26.9,27.22,27.18,26.96,48500.0,281.0
2017-11-29 16:00:00,QIA,26.86,27.045,26.98,26.895,38276.0,247.0
2017-11-29 17:00:00,QIA,26.895,26.895,26.895,26.895,0.0,0.0
2017-11-29 18:00:00,QIA,26.895,26.895,26.895,26.895,0.0,0.0
2017-11-29 19:00:00,QIA,26.895,26.895,26.895,26.895,0.0,0.0
2017-11-29 20:00:00,QIA,26.895,26.895,26.895,26.895,0.0,0.0
2017-11-30 08:00:00,QIA,26.63,26.895,26.895,26.645,52598.0,321.0
2017-11-30 09:00:00,QIA,26.65,26.8,26.65,26.735,20298.0,129.0
2017-11-30 10:00:00,QIA,26.69,26.85,26.75,26.83,14219.0,115.0
2017-11-30 11:00:00,QIA,26.715,26.925,26.835,26.73,15653.0,104.0
2017-11-30 12:00:00,QIA,26.685,26.765,26.73,26.715,16556.0,104.0
2017-11-30 13:00:00,QIA,26.665,26.725,26.695,26.67,10748.0,78.0
2017-11-30 14:00:00,QIA,26.53,26.7,26.67,26.64,33976.0,232.0
2017-11-30 15:00:00,QIA,26.595,26.72,26.64,26.69,39123.0,284.0
2017-11-30 16:00:00,QIA,26.69,26.755,26.695,26.69,18332.0,135.0
2017-11-30 17:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-11-30 18:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-11-30 19:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-11-30 20:00:00,QIA,26.69,26.695,26.695,26.69,0.0,0.0
2017-12-01 08:00:00,QIA,26.455,26.795,26.7,26.525,44342.0,249.0
2017-12-01 09:00:00,QIA,26.375,26.52,26.51,26.415,35668.0,239.0
2017-12-01 10:00:00,QIA,26.275,26.42,26.415,26.31,38667.0,188.0
2017-12-01 11:00:00,QIA,26.285,26.4,26.315,26.4,20342.0,112.0
2017-12-01 12:00:00,QIA,26.32,26.52,26.385,26.5,15312.0,91.0
2017-12-01 13:00:00,QIA,26.475,26.67,26.51,26.54,19136.0,97.0
2017-12-01 14:00:00,QIA,26.47,26.685,26.53,26.665,32082.0,258.0
2017-12-01 15:00:00,QIA,26.61,26.845,26.64,26.81,73364.0,361.0
2017-12-01 16:00:00,QIA,26.405,26.81,26.795,26.405,63023.0,311.0
2017-12-01 17:00:00,QIA,26.405,26.445,26.44,26.405,0.0,0.0
2017-12-01 18:00:00,QIA,26.405,26.445,26.44,26.405,0.0,0.0
2017-12-01 19:00:00,QIA,26.405,26.445,26.44,26.405,0.0,0.0
2017-12-01 20:00:00,QIA,26.405,26.445,26.44,26.405,0.0,0.0
2017-12-04 08:00:00,QIA,26.405,26.9,26.44,26.81,53226.0,206.0
2017-12-04 09:00:00,QIA,26.755,26.825,26.8,26.755,13009.0,83.0
2017-12-04 10:00:00,QIA,26.725,26.805,26.755,26.735,15133.0,84.0
2017-12-04 11:00:00,QIA,26.72,26.765,26.745,26.76,16582.0,87.0
2017-12-04 12:00:00,QIA,26.75,26.875,26.76,26.865,29899.0,86.0
2017-12-04 13:00:00,QIA,26.82,26.88,26.865,26.83,10991.0,56.0
2017-12-04 14:00:00,QIA,26.83,27.04,26.83,26.85,41512.0,234.0
2017-12-04 15:00:00,QIA,26.61,26.84,26.84,26.64,92683.0,473.0
2017-12-04 16:00:00,QIA,26.53,26.675,26.635,26.595,44297.0,254.0
2017-12-04 17:00:00,QIA,26.595,26.6,26.595,26.595,0.0,0.0
2017-12-04 18:00:00,QIA,26.595,26.6,26.595,26.595,0.0,0.0
2017-12-04 19:00:00,QIA,26.595,26.6,26.595,26.595,0.0,0.0
2017-12-04 20:00:00,QIA,26.595,26.6,26.595,26.595,0.0,0.0
2017-12-05 08:00:00,QIA,26.39,26.6,26.465,26.455,37697.0,151.0
2017-12-05 09:00:00,QIA,26.295,26.455,26.445,26.305,24725.0,95.0
2017-12-05 10:00:00,QIA,26.095,26.355,26.305,26.095,28975.0,178.0
2017-12-05 11:00:00,QIA,26.1,26.225,26.12,26.215,17477.0,129.0
2017-12-05 12:00:00,QIA,26.17,26.255,26.225,26.215,24328.0,173.0
2017-12-05 13:00:00,QIA,26.175,26.24,26.215,26.175,19864.0,112.0
2017-12-05 14:00:00,QIA,26.085,26.385,26.18,26.32,42745.0,285.0
2017-12-05 15:00:00,QIA,26.29,26.45,26.315,26.37,62717.0,294.0
2017-12-05 16:00:00,QIA,26.37,26.51,26.37,26.505,36798.0,182.0
2017-12-05 17:00:00,QIA,26.49,26.51,26.49,26.505,0.0,0.0
2017-12-05 18:00:00,QIA,26.49,26.51,26.49,26.505,0.0,0.0
2017-12-05 19:00:00,QIA,26.49,26.51,26.49,26.505,0.0,0.0
2017-12-05 20:00:00,QIA,26.49,26.51,26.49,26.505,0.0,0.0
2017-12-06 08:00:00,QIA,26.015,26.51,26.49,26.105,12546.0,75.0
2017-12-06 09:00:00,QIA,26.04,26.165,26.11,26.045,12499.0,67.0
2017-12-06 10:00:00,QIA,25.945,26.095,26.045,26.05,23015.0,132.0
2017-12-06 11:00:00,QIA,25.97,26.075,26.04,26.005,12336.0,75.0
2017-12-06 12:00:00,QIA,25.96,26.05,26.015,25.985,16159.0,96.0
2017-12-06 13:00:00,QIA,25.92,25.995,25.965,25.995,15239.0,54.0
2017-12-06 14:00:00,QIA,25.945,26.185,25.99,26.17,42663.0,249.0
2017-12-06 15:00:00,QIA,26.05,26.23,26.145,26.225,44278.0,307.0
2017-12-06 16:00:00,QIA,26.14,26.265,26.215,26.25,31672.0,178.0
2017-12-06 17:00:00,QIA,26.24,26.255,26.24,26.25,0.0,0.0
2017-12-06 18:00:00,QIA,26.24,26.255,26.24,26.25,0.0,0.0
2017-12-06 19:00:00,QIA,26.24,26.255,26.24,26.25,0.0,0.0
2017-12-06 20:00:00,QIA,26.24,26.255,26.24,26.25,0.0,0.0
2017-12-07 08:00:00,QIA,26.24,26.315,26.24,26.28,11053.0,70.0
2017-12-07 09:00:00,QIA,26.285,26.355,26.295,26.335,17640.0,100.0
2017-12-07 10:00:00,QIA,26.18,26.355,26.34,26.18,12188.0,72.0
2017-12-07 11:00:00,QIA,26.01,26.205,26.18,26.18,33955.0,135.0
2017-12-07 12:00:00,QIA,26.09,26.21,26.195,26.095,12056.0,74.0
2017-12-07 13:00:00,QIA,26.07,26.155,26.105,26.155,17179.0,114.0
2017-12-07 14:00:00,QIA,26.125,26.235,26.165,26.17,34461.0,242.0
2017-12-07 15:00:00,QIA,26.095,26.21,26.17,26.195,50466.0,263.0
2017-12-07 16:00:00,QIA,26.145,26.2,26.2,26.18,21063.0,138.0
2017-12-07 17:00:00,QIA,26.17,26.18,26.17,26.18,0.0,0.0
2017-12-07 18:00:00,QIA,26.17,26.18,26.17,26.18,0.0,0.0
2017-12-07 19:00:00,QIA,26.17,26.18,26.17,26.18,0.0,0.0
2017-12-07 20:00:00,QIA,26.17,26.18,26.17,26.18,0.0,0.0
2017-12-08 08:00:00,QIA,26.17,26.615,26.17,26.595,49384.0,232.0
2017-12-08 09:00:00,QIA,26.485,26.61,26.595,26.485,32403.0,182.0
2017-12-08 10:00:00,QIA,26.415,26.485,26.485,26.415,17883.0,99.0
2017-12-08 11:00:00,QIA,26.37,26.45,26.415,26.415,36706.0,181.0
2017-12-08 12:00:00,QIA,26.375,26.47,26.42,26.39,21022.0,141.0
2017-12-08 13:00:00,QIA,26.34,26.475,26.38,26.47,20414.0,144.0
2017-12-08 14:00:00,QIA,26.46,26.605,26.465,26.54,51365.0,383.0
2017-12-08 15:00:00,QIA,26.47,26.64,26.555,26.64,23844.0,172.0
2017-12-08 16:00:00,QIA,26.595,26.705,26.64,26.63,23126.0,136.0
2017-12-08 17:00:00,QIA,26.61,26.63,26.61,26.63,0.0,0.0
2017-12-08 18:00:00,QIA,26.61,26.63,26.61,26.63,0.0,0.0
2017-12-08 19:00:00,QIA,26.61,26.63,26.61,26.63,0.0,0.0
2017-12-08 20:00:00,QIA,26.61,26.63,26.61,26.63,0.0,0.0
2017-12-11 08:00:00,QIA,26.625,26.72,26.65,26.705,17466.0,97.0
2017-12-11 09:00:00,QIA,26.62,26.715,26.715,26.65,16315.0,89.0
2017-12-11 10:00:00,QIA,26.63,26.72,26.65,26.705,20053.0,117.0
2017-12-11 11:00:00,QIA,26.705,26.75,26.705,26.71,9911.0,56.0
2017-12-11 12:00:00,QIA,26.685,26.74,26.72,26.74,11873.0,73.0
2017-12-11 13:00:00,QIA,26.73,26.86,26.74,26.845,27168.0,171.0
2017-12-11 14:00:00,QIA,26.585,26.845,26.83,26.61,52997.0,380.0
2017-12-11 15:00:00,QIA,26.345,26.635,26.635,26.355,69337.0,437.0
2017-12-11 16:00:00,QIA,26.33,26.47,26.365,26.43,33235.0,191.0
2017-12-11 17:00:00,QIA,26.425,26.435,26.43,26.43,0.0,0.0
2017-12-11 18:00:00,QIA,26.425,26.435,26.43,26.43,0.0,0.0
2017-12-11 19:00:00,QIA,26.425,26.435,26.43,26.43,0.0,0.0
2017-12-11 20:00:00,QIA,26.425,26.435,26.43,26.43,0.0,0.0
2017-12-12 08:00:00,QIA,26.44,26.565,26.565,26.455,23322.0,147.0
2017-12-12 09:00:00,QIA,26.38,26.525,26.475,26.46,15813.0,106.0
2017-12-12 10:00:00,QIA,26.435,26.55,26.46,26.455,21941.0,133.0
2017-12-12 11:00:00,QIA,26.445,26.575,26.445,26.55,12394.0,93.0
2017-12-12 12:00:00,QIA,26.5,26.65,26.54,26.65,15648.0,91.0
2017-12-12 13:00:00,QIA,26.64,26.825,26.65,26.765,47677.0,230.0
2017-12-12 14:00:00,QIA,26.7,26.88,26.765,26.87,61664.0,347.0
2017-12-12 15:00:00,QIA,26.855,26.96,26.885,26.935,54270.0,267.0
2017-12-12 16:00:00,QIA,26.905,27.0,26.93,26.995,34224.0,171.0
2017-12-12 17:00:00,QIA,26.98,27.0,26.98,26.995,0.0,0.0
2017-12-12 18:00:00,QIA,26.98,27.0,26.98,26.995,0.0,0.0
2017-12-12 19:00:00,QIA,26.98,27.0,26.98,26.995,0.0,0.0
2017-12-12 20:00:00,QIA,26.98,27.0,26.98,26.995,0.0,0.0
2017-12-13 08:00:00,QIA,26.76,27.09,26.96,27.085,34860.0,169.0
2017-12-13 09:00:00,QIA,27.02,27.095,27.075,27.04,22325.0,130.0
2017-12-13 10:00:00,QIA,27.025,27.12,27.035,27.11,25713.0,154.0
2017-12-13 11:00:00,QIA,27.05,27.12,27.11,27.07,16942.0,87.0
2017-12-13 12:00:00,QIA,27.05,27.165,27.07,27.115,23072.0,130.0
2017-12-13 13:00:00,QIA,27.095,27.165,27.12,27.13,20255.0,164.0
2017-12-13 14:00:00,QIA,27.11,27.27,27.13,27.255,38500.0,281.0
2017-12-13 15:00:00,QIA,27.13,27.3,27.26,27.235,50006.0,299.0
2017-12-13 16:00:00,QIA,27.175,27.75,27.23,27.435,126803.0,557.0
2017-12-13 17:00:00,QIA,27.425,27.44,27.44,27.435,0.0,0.0
2017-12-13 18:00:00,QIA,27.425,27.44,27.44,27.435,0.0,0.0
2017-12-13 19:00:00,QIA,27.425,27.44,27.44,27.435,0.0,0.0
2017-12-13 20:00:00,QIA,27.425,27.44,27.44,27.435,0.0,0.0
2017-12-14 08:00:00,QIA,27.07,27.16,27.135,27.125,32104.0,229.0
2017-12-14 09:00:00,QIA,27.075,27.225,27.12,27.21,38092.0,225.0
2017-12-14 10:00:00,QIA,27.165,27.23,27.215,27.2,25183.0,162.0
2017-12-14 11:00:00,QIA,27.1,27.215,27.195,27.13,16311.0,101.0
2017-12-14 12:00:00,QIA,27.11,27.22,27.11,27.22,28358.0,156.0
2017-12-14 13:00:00,QIA,27.16,27.265,27.21,27.265,11623.0,80.0
2017-12-14 14:00:00,QIA,27.15,27.31,27.28,27.29,32972.0,173.0
2017-12-14 15:00:00,QIA,27.175,27.335,27.305,27.195,49829.0,296.0
2017-12-14 16:00:00,QIA,27.15,27.225,27.195,27.2,71425.0,296.0
2017-12-14 17:00:00,QIA,27.2,27.21,27.21,27.2,0.0,0.0
2017-12-14 18:00:00,QIA,27.2,27.21,27.21,27.2,0.0,0.0
2017-12-14 19:00:00,QIA,27.2,27.21,27.21,27.2,0.0,0.0
2017-12-14 20:00:00,QIA,27.2,27.21,27.21,27.2,0.0,0.0
2017-12-15 08:00:00,QIA,26.75,27.08,26.865,26.865,213735.0,771.0
2017-12-15 09:00:00,QIA,26.7,26.96,26.89,26.8,73989.0,416.0
2017-12-15 10:00:00,QIA,26.78,27.035,26.805,27.01,74862.0,557.0
2017-12-15 11:00:00,QIA,26.89,27.025,27.025,27.0,36766.0,177.0
2017-12-15 12:00:00,QIA,26.86,27.005,27.0,26.95,31527.0,178.0
2017-12-15 13:00:00,QIA,26.94,27.075,26.95,27.025,53239.0,229.0
2017-12-15 14:00:00,QIA,26.945,27.12,27.035,27.105,30585.0,165.0
2017-12-15 15:00:00,QIA,27.055,27.16,27.115,27.13,77021.0,356.0
2017-12-15 16:00:00,QIA,27.105,27.19,27.14,27.17,26065.0,152.0
2017-12-15 17:00:00,QIA,27.17,27.19,27.17,27.17,0.0,0.0
2017-12-15 18:00:00,QIA,27.17,27.19,27.17,27.17,0.0,0.0
2017-12-15 19:00:00,QIA,27.17,27.19,27.17,27.17,0.0,0.0
2017-12-15 20:00:00,QIA,27.17,27.19,27.17,27.17,0.0,0.0
2017-12-18 08:00:00,QIA,27.36,27.625,27.36,27.6,25940.0,164.0
2017-12-18 09:00:00,QIA,27.525,27.65,27.595,27.585,22095.0,187.0
2017-12-18 10:00:00,QIA,27.565,27.65,27.61,27.61,16834.0,98.0
2017-12-18 11:00:00,QIA,27.57,27.68,27.625,27.595,22638.0,122.0
2017-12-18 12:00:00,QIA,27.58,27.67,27.605,27.67,19217.0,128.0
2017-12-18 13:00:00,QIA,27.66,27.785,27.67,27.775,41678.0,172.0
2017-12-18 14:00:00,QIA,27.72,27.925,27.77,27.815,56952.0,357.0
2017-12-18 15:00:00,QIA,27.755,27.905,27.82,27.775,66230.0,378.0
2017-12-18 16:00:00,QIA,27.635,27.785,27.785,27.635,39966.0,225.0
2017-12-18 17:00:00,QIA,27.635,27.64,27.64,27.635,0.0,0.0
2017-12-18 18:00:00,QIA,27.635,27.64,27.64,27.635,0.0,0.0
2017-12-18 19:00:00,QIA,27.635,27.64,27.64,27.635,0.0,0.0
2017-12-18 20:00:00,QIA,27.635,27.64,27.64,27.635,0.0,0.0
2017-12-19 08:00:00,QIA,27.435,27.635,27.585,27.495,16975.0,105.0
2017-12-19 09:00:00,QIA,27.475,27.65,27.475,27.65,15886.0,96.0
2017-12-19 10:00:00,QIA,27.47,27.66,27.65,27.555,19168.0,108.0
2017-12-19 11:00:00,QIA,27.46,27.58,27.58,27.52,8723.0,56.0
2017-12-19 12:00:00,QIA,27.475,27.595,27.52,27.595,16021.0,120.0
2017-12-19 13:00:00,QIA,27.525,27.595,27.56,27.545,8608.0,52.0
2017-12-19 14:00:00,QIA,27.455,27.655,27.55,27.58,32069.0,232.0
2017-12-19 15:00:00,QIA,27.56,27.715,27.59,27.575,43792.0,270.0
2017-12-19 16:00:00,QIA,27.5,27.585,27.58,27.52,27862.0,141.0
2017-12-19 17:00:00,QIA,27.52,27.535,27.53,27.52,0.0,0.0
2017-12-19 18:00:00,QIA,27.52,27.535,27.53,27.52,0.0,0.0
2017-12-19 19:00:00,QIA,27.52,27.535,27.53,27.52,0.0,0.0
2017-12-19 20:00:00,QIA,27.52,27.535,27.53,27.52,0.0,0.0
2017-12-20 08:00:00,QIA,27.315,27.54,27.52,27.47,25128.0,162.0
2017-12-20 09:00:00,QIA,27.33,27.47,27.47,27.38,16320.0,98.0
2017-12-20 10:00:00,QIA,27.335,27.43,27.375,27.42,28737.0,154.0
2017-12-20 11:00:00,QIA,27.33,27.43,27.43,27.355,10896.0,75.0
2017-12-20 12:00:00,QIA,27.34,27.415,27.34,27.38,14187.0,88.0
2017-12-20 13:00:00,QIA,27.34,27.395,27.38,27.39,5902.0,48.0
2017-12-20 14:00:00,QIA,27.21,27.41,27.39,27.275,47251.0,348.0
2017-12-20 15:00:00,QIA,27.135,27.28,27.27,27.15,42560.0,288.0
2017-12-20 16:00:00,QIA,27.115,27.19,27.16,27.12,19667.0,148.0
2017-12-20 17:00:00,QIA,27.12,27.12,27.12,27.12,0.0,0.0
2017-12-20 18:00:00,QIA,27.12,27.12,27.12,27.12,0.0,0.0
2017-12-20 19:00:00,QIA,27.12,27.12,27.12,27.12,0.0,0.0
2017-12-20 20:00:00,QIA,27.12,27.12,27.12,27.12,0.0,0.0
2017-12-21 08:00:00,QIA,27.0,27.245,27.245,27.03,13145.0,80.0
2017-12-21 09:00:00,QIA,26.93,27.03,27.015,27.03,6072.0,43.0
2017-12-21 10:00:00,QIA,26.965,27.055,27.055,27.025,14419.0,88.0
2017-12-21 11:00:00,QIA,26.99,27.085,26.995,27.0,14436.0,73.0
2017-12-21 12:00:00,QIA,26.955,27.05,26.995,26.96,11423.0,60.0
2017-12-21 13:00:00,QIA,26.96,27.085,26.975,27.08,18248.0,72.0
2017-12-21 14:00:00,QIA,27.04,27.16,27.07,27.05,42029.0,224.0
2017-12-21 15:00:00,QIA,27.065,27.185,27.065,27.16,27351.0,171.0
2017-12-21 16:00:00,QIA,27.16,27.225,27.17,27.215,20733.0,129.0
2017-12-21 17:00:00,QIA,27.215,27.22,27.215,27.215,0.0,0.0
2017-12-21 18:00:00,QIA,27.215,27.22,27.215,27.215,0.0,0.0
2017-12-21 19:00:00,QIA,27.215,27.22,27.215,27.215,0.0,0.0
2017-12-21 20:00:00,QIA,27.215,27.22,27.215,27.215,0.0,0.0
2017-12-22 08:00:00,QIA,26.87,27.22,27.215,26.875,33241.0,150.0
2017-12-22 09:00:00,QIA,26.855,26.92,26.89,26.87,16259.0,95.0
2017-12-22 10:00:00,QIA,26.82,26.905,26.87,26.82,19295.0,99.0
2017-12-22 11:00:00,QIA,26.725,26.89,26.815,26.86,27686.0,166.0
2017-12-22 12:00:00,QIA,26.845,26.945,26.86,26.93,9689.0,69.0
2017-12-22 13:00:00,QIA,26.895,26.94,26.93,26.895,6811.0,37.0
2017-12-22 14:00:00,QIA,26.78,26.955,26.895,26.925,24135.0,183.0
2017-12-22 15:00:00,QIA,26.845,26.98,26.915,26.95,22507.0,162.0
2017-12-22 16:00:00,QIA,26.945,27.015,26.96,26.98,23901.0,138.0
2017-12-22 17:00:00,QIA,26.98,27.005,27.0,26.98,0.0,0.0
2017-12-22 18:00:00,QIA,26.98,27.005,27.0,26.98,0.0,0.0
2017-12-22 19:00:00,QIA,26.98,27.005,27.0,26.98,0.0,0.0
2017-12-22 20:00:00,QIA,26.98,27.005,27.0,26.98,0.0,0.0
2017-12-27 08:00:00,QIA,26.25,27.005,27.0,26.56,42116.0,214.0
2017-12-27 09:00:00,QIA,26.5,26.595,26.575,26.575,29937.0,175.0
2017-12-27 10:00:00,QIA,26.505,26.64,26.575,26.58,25433.0,134.0
2017-12-27 11:00:00,QIA,26.535,26.64,26.575,26.565,20124.0,100.0
2017-12-27 12:00:00,QIA,26.485,26.565,26.565,26.505,23761.0,128.0
2017-12-27 13:00:00,QIA,26.495,26.565,26.505,26.535,19424.0,100.0
2017-12-27 14:00:00,QIA,26.4,26.68,26.535,26.595,50068.0,321.0
2017-12-27 15:00:00,QIA,26.5,26.63,26.605,26.55,26926.0,200.0
2017-12-27 16:00:00,QIA,26.495,26.555,26.555,26.525,19462.0,109.0
2017-12-27 17:00:00,QIA,26.515,26.525,26.515,26.525,0.0,0.0
2017-12-27 18:00:00,QIA,26.515,26.525,26.515,26.525,0.0,0.0
2017-12-27 19:00:00,QIA,26.515,26.525,26.515,26.525,0.0,0.0
2017-12-27 20:00:00,QIA,26.515,26.525,26.515,26.525,0.0,0.0
2017-12-28 08:00:00,QIA,26.35,26.44,26.43,26.375,16398.0,89.0
2017-12-28 09:00:00,QIA,26.25,26.395,26.385,26.26,15828.0,73.0
2017-12-28 10:00:00,QIA,26.125,26.295,26.25,26.17,23608.0,99.0
2017-12-28 11:00:00,QIA,26.145,26.28,26.145,26.245,23311.0,105.0
2017-12-28 12:00:00,QIA,26.2,26.28,26.275,26.215,7127.0,58.0
2017-12-28 13:00:00,QIA,26.11,26.22,26.22,26.115,10785.0,83.0
2017-12-28 14:00:00,QIA,26.015,26.16,26.12,26.035,45073.0,268.0
2017-12-28 15:00:00,QIA,25.945,26.045,26.025,26.035,44107.0,244.0
2017-12-28 16:00:00,QIA,25.975,26.045,26.04,25.985,47548.0,258.0
2017-12-28 17:00:00,QIA,25.985,26.0,25.985,25.985,0.0,0.0
2017-12-28 18:00:00,QIA,25.985,26.0,25.985,25.985,0.0,0.0
2017-12-28 19:00:00,QIA,25.985,26.0,25.985,25.985,0.0,0.0
2017-12-28 20:00:00,QIA,25.985,26.0,25.985,25.985,0.0,0.0
2017-12-29 08:00:00,QIA,25.985,26.21,25.985,26.21,16458.0,124.0
2017-12-29 09:00:00,QIA,26.03,26.205,26.185,26.08,34741.0,173.0
2017-12-29 10:00:00,QIA,26.005,26.105,26.08,26.08,19478.0,112.0
2017-12-29 11:00:00,QIA,26.08,26.195,26.09,26.17,15699.0,110.0
2017-12-29 12:00:00,QIA,26.045,26.18,26.175,26.085,23318.0,151.0
2017-12-29 13:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 14:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 15:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 16:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 17:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 18:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 19:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2017-12-29 20:00:00,QIA,26.085,26.1,26.085,26.085,0.0,0.0
2018-01-02 08:00:00,QIA,25.56,26.1,26.085,25.8,30810.0,144.0
2018-01-02 09:00:00,QIA,25.75,25.91,25.81,25.85,39698.0,159.0
2018-01-02 10:00:00,QIA,25.82,25.9,25.83,25.87,14351.0,49.0
2018-01-02 11:00:00,QIA,25.81,25.88,25.87,25.83,14434.0,49.0
2018-01-02 12:00:00,QIA,25.69,25.85,25.83,25.69,33264.0,133.0
2018-01-02 13:00:00,QIA,25.54,25.71,25.69,25.64,56178.0,134.0
2018-01-02 14:00:00,QIA,25.55,25.82,25.64,25.82,69145.0,358.0
2018-01-02 15:00:00,QIA,25.81,26.01,25.83,25.97,45721.0,160.0
2018-01-02 16:00:00,QIA,25.9,25.97,25.97,25.9,20447.0,83.0
2018-01-02 17:00:00,QIA,25.9,25.93,25.93,25.9,0.0,0.0
2018-01-02 18:00:00,QIA,25.9,25.93,25.93,25.9,0.0,0.0
2018-01-02 19:00:00,QIA,25.9,25.93,25.93,25.9,0.0,0.0
2018-01-02 20:00:00,QIA,25.9,25.93,25.93,25.9,0.0,0.0
2018-01-03 08:00:00,QIA,26.02,26.33,26.04,26.31,63623.0,193.0
2018-01-03 09:00:00,QIA,26.31,26.37,26.31,26.34,22417.0,100.0
2018-01-03 10:00:00,QIA,26.31,26.36,26.32,26.34,16583.0,64.0
2018-01-03 11:00:00,QIA,26.33,26.39,26.35,26.38,17696.0,63.0
2018-01-03 12:00:00,QIA,26.34,26.44,26.38,26.44,65065.0,145.0
2018-01-03 13:00:00,QIA,26.39,26.45,26.44,26.39,26180.0,72.0
2018-01-03 14:00:00,QIA,26.16,26.45,26.39,26.42,103230.0,536.0
2018-01-03 15:00:00,QIA,26.36,26.5,26.4,26.44,46142.0,221.0
2018-01-03 16:00:00,QIA,26.42,26.51,26.46,26.51,33715.0,125.0
2018-01-03 17:00:00,QIA,26.49,26.51,26.5,26.51,0.0,0.0
2018-01-03 18:00:00,QIA,26.49,26.51,26.5,26.51,0.0,0.0
2018-01-03 19:00:00,QIA,26.49,26.51,26.5,26.51,0.0,0.0
2018-01-03 20:00:00,QIA,26.49,26.51,26.5,26.51,0.0,0.0
2018-01-04 08:00:00,QIA,26.49,26.84,26.5,26.78,25169.0,137.0
2018-01-04 09:00:00,QIA,26.61,26.82,26.77,26.66,34429.0,108.0
2018-01-04 10:00:00,QIA,26.62,26.68,26.65,26.63,12085.0,63.0
2018-01-04 11:00:00,QIA,26.63,26.71,26.63,26.69,31625.0,100.0
2018-01-04 12:00:00,QIA,26.68,26.78,26.69,26.77,20257.0,83.0
2018-01-04 13:00:00,QIA,26.76,26.9,26.76,26.9,31320.0,134.0
2018-01-04 14:00:00,QIA,26.79,27.2,26.87,26.83,85196.0,419.0
2018-01-04 15:00:00,QIA,26.74,26.84,26.83,26.77,66132.0,329.0
2018-01-04 16:00:00,QIA,26.73,26.8,26.76,26.79,34586.0,169.0
2018-01-04 17:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-04 18:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-04 19:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-04 20:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-05 08:00:00,QIA,26.89,27.11,26.89,27.09,60981.0,228.0
2018-01-05 09:00:00,QIA,27.03,27.19,27.09,27.18,35262.0,111.0
2018-01-05 10:00:00,QIA,27.15,27.27,27.19,27.23,21466.0,86.0
2018-01-05 11:00:00,QIA,27.17,27.28,27.22,27.26,29535.0,87.0
2018-01-05 12:00:00,QIA,27.2,27.27,27.26,27.22,28763.0,68.0
2018-01-05 13:00:00,QIA,27.13,27.24,27.22,27.16,34282.0,110.0
2018-01-05 14:00:00,QIA,27.07,27.25,27.17,27.17,77354.0,332.0
2018-01-05 15:00:00,QIA,27.01,27.18,27.16,27.12,54702.0,254.0
2018-01-05 16:00:00,QIA,27.09,27.17,27.11,27.16,27458.0,94.0
2018-01-05 17:00:00,QIA,27.15,27.17,27.15,27.16,0.0,0.0
2018-01-05 18:00:00,QIA,27.15,27.17,27.15,27.16,0.0,0.0
2018-01-05 19:00:00,QIA,27.15,27.17,27.15,27.16,0.0,0.0
2018-01-05 20:00:00,QIA,27.15,27.17,27.15,27.16,0.0,0.0
2018-01-08 08:00:00,QIA,27.07,27.22,27.14,27.21,38377.0,147.0
2018-01-08 09:00:00,QIA,27.08,27.27,27.21,27.15,21221.0,100.0
2018-01-08 10:00:00,QIA,27.13,27.22,27.15,27.16,14750.0,81.0
2018-01-08 11:00:00,QIA,27.09,27.19,27.15,27.18,21855.0,91.0
2018-01-08 12:00:00,QIA,27.12,27.19,27.18,27.12,12465.0,58.0
2018-01-08 13:00:00,QIA,27.07,27.13,27.13,27.08,9537.0,41.0
2018-01-08 14:00:00,QIA,26.81,27.11,27.1,26.83,47417.0,226.0
2018-01-08 15:00:00,QIA,26.5,26.86,26.83,26.56,66472.0,307.0
2018-01-08 16:00:00,QIA,26.53,26.67,26.56,26.57,40643.0,159.0
2018-01-08 17:00:00,QIA,26.57,26.59,26.58,26.57,0.0,0.0
2018-01-08 18:00:00,QIA,26.57,26.59,26.58,26.57,0.0,0.0
2018-01-08 19:00:00,QIA,26.57,26.59,26.58,26.57,0.0,0.0
2018-01-08 20:00:00,QIA,26.57,26.59,26.58,26.57,0.0,0.0
2018-01-09 08:00:00,QIA,26.55,26.72,26.56,26.7,58235.0,245.0
2018-01-09 09:00:00,QIA,26.68,26.79,26.69,26.77,39642.0,147.0
2018-01-09 10:00:00,QIA,26.75,26.84,26.77,26.82,36662.0,129.0
2018-01-09 11:00:00,QIA,26.82,26.91,26.82,26.9,38633.0,139.0
2018-01-09 12:00:00,QIA,26.8,26.92,26.88,26.92,28546.0,131.0
2018-01-09 13:00:00,QIA,26.75,26.94,26.91,26.8,41619.0,176.0
2018-01-09 14:00:00,QIA,26.61,27.1,26.8,27.1,103589.0,529.0
2018-01-09 15:00:00,QIA,26.84,27.11,27.1,26.91,63534.0,319.0
2018-01-09 16:00:00,QIA,26.86,27.02,26.9,26.99,54074.0,215.0
2018-01-09 17:00:00,QIA,26.97,26.99,26.97,26.99,0.0,0.0
2018-01-09 18:00:00,QIA,26.97,26.99,26.97,26.99,0.0,0.0
2018-01-09 19:00:00,QIA,26.97,26.99,26.97,26.99,0.0,0.0
2018-01-09 20:00:00,QIA,26.97,26.99,26.97,26.99,0.0,0.0
2018-01-10 08:00:00,QIA,26.86,27.04,27.01,27.01,29593.0,120.0
2018-01-10 09:00:00,QIA,26.85,27.02,27.0,26.88,18452.0,82.0
2018-01-10 10:00:00,QIA,26.55,26.88,26.87,26.55,29477.0,145.0
2018-01-10 11:00:00,QIA,26.53,26.63,26.56,26.61,28553.0,148.0
2018-01-10 12:00:00,QIA,26.57,26.68,26.6,26.68,20356.0,102.0
2018-01-10 13:00:00,QIA,26.67,26.82,26.67,26.78,29969.0,181.0
2018-01-10 14:00:00,QIA,26.36,26.77,26.77,26.4,45084.0,256.0
2018-01-10 15:00:00,QIA,26.32,26.49,26.38,26.49,36809.0,215.0
2018-01-10 16:00:00,QIA,26.49,26.55,26.49,26.51,21523.0,93.0
2018-01-10 17:00:00,QIA,26.51,26.53,26.52,26.51,0.0,0.0
2018-01-10 18:00:00,QIA,26.51,26.53,26.52,26.51,0.0,0.0
2018-01-10 19:00:00,QIA,26.51,26.53,26.52,26.51,0.0,0.0
2018-01-10 20:00:00,QIA,26.51,26.53,26.52,26.51,0.0,0.0
2018-01-11 08:00:00,QIA,26.6,26.79,26.6,26.78,21853.0,105.0
2018-01-11 09:00:00,QIA,26.73,26.79,26.79,26.77,8547.0,32.0
2018-01-11 10:00:00,QIA,26.66,26.77,26.77,26.71,13846.0,56.0
2018-01-11 11:00:00,QIA,26.68,26.74,26.69,26.74,15303.0,68.0
2018-01-11 12:00:00,QIA,26.62,26.74,26.72,26.62,13599.0,48.0
2018-01-11 13:00:00,QIA,26.41,26.65,26.6,26.41,31721.0,127.0
2018-01-11 14:00:00,QIA,26.41,26.76,26.41,26.73,47297.0,206.0
2018-01-11 15:00:00,QIA,26.48,26.74,26.74,26.54,40036.0,182.0
2018-01-11 16:00:00,QIA,26.5,26.58,26.55,26.52,22916.0,120.0
2018-01-11 17:00:00,QIA,26.52,26.54,26.54,26.52,0.0,0.0
2018-01-11 18:00:00,QIA,26.52,26.54,26.54,26.52,0.0,0.0
2018-01-11 19:00:00,QIA,26.52,26.54,26.54,26.52,0.0,0.0
2018-01-11 20:00:00,QIA,26.52,26.54,26.54,26.52,0.0,0.0
2018-01-12 08:00:00,QIA,26.47,26.64,26.59,26.49,27177.0,146.0
2018-01-12 09:00:00,QIA,26.35,26.52,26.51,26.36,27766.0,126.0
2018-01-12 10:00:00,QIA,26.35,26.47,26.36,26.47,16641.0,75.0
2018-01-12 11:00:00,QIA,26.46,26.5,26.46,26.47,7669.0,53.0
2018-01-12 12:00:00,QIA,26.44,26.54,26.47,26.53,22640.0,102.0
2018-01-12 13:00:00,QIA,26.37,26.55,26.53,26.39,17016.0,69.0
2018-01-12 14:00:00,QIA,26.36,26.68,26.39,26.67,48017.0,180.0
2018-01-12 15:00:00,QIA,26.65,26.9,26.66,26.9,54722.0,208.0
2018-01-12 16:00:00,QIA,26.76,26.9,26.88,26.79,133761.0,287.0
2018-01-12 17:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-12 18:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-12 19:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-12 20:00:00,QIA,26.79,26.8,26.8,26.79,0.0,0.0
2018-01-15 08:00:00,QIA,26.63,26.85,26.8,26.72,10915.0,74.0
2018-01-15 09:00:00,QIA,26.71,26.77,26.72,26.75,5072.0,37.0
2018-01-15 10:00:00,QIA,26.64,26.75,26.75,26.66,13076.0,57.0
2018-01-15 11:00:00,QIA,26.68,26.84,26.68,26.84,13860.0,94.0
2018-01-15 12:00:00,QIA,26.74,26.87,26.84,26.76,11636.0,70.0
2018-01-15 13:00:00,QIA,26.59,26.78,26.76,26.71,11545.0,82.0
2018-01-15 14:00:00,QIA,26.64,26.72,26.68,26.66,18397.0,89.0
2018-01-15 15:00:00,QIA,26.61,26.76,26.66,26.69,31105.0,171.0
2018-01-15 16:00:00,QIA,26.61,26.74,26.7,26.69,19333.0,115.0
2018-01-15 17:00:00,QIA,26.65,26.7,26.69,26.69,0.0,0.0
2018-01-15 18:00:00,QIA,26.65,26.7,26.69,26.69,0.0,0.0
2018-01-15 19:00:00,QIA,26.65,26.7,26.69,26.69,0.0,0.0
2018-01-15 20:00:00,QIA,26.65,26.7,26.69,26.69,0.0,0.0
2018-01-16 08:00:00,QIA,26.62,26.87,26.74,26.68,26014.0,110.0
2018-01-16 09:00:00,QIA,26.64,26.81,26.65,26.74,9927.0,54.0
2018-01-16 10:00:00,QIA,26.71,26.94,26.74,26.88,26197.0,119.0
2018-01-16 11:00:00,QIA,26.77,26.95,26.88,26.77,22973.0,102.0
2018-01-16 12:00:00,QIA,26.77,26.92,26.8,26.88,28051.0,108.0
2018-01-16 13:00:00,QIA,26.86,26.99,26.89,26.99,29426.0,105.0
2018-01-16 14:00:00,QIA,26.85,27.04,26.99,26.94,53016.0,195.0
2018-01-16 15:00:00,QIA,26.68,26.93,26.93,26.7,44996.0,199.0
2018-01-16 16:00:00,QIA,26.71,26.83,26.71,26.81,53911.0,181.0
2018-01-16 17:00:00,QIA,26.81,26.83,26.82,26.81,0.0,0.0
2018-01-16 18:00:00,QIA,26.81,26.83,26.82,26.81,0.0,0.0
2018-01-16 19:00:00,QIA,26.81,26.83,26.82,26.81,0.0,0.0
2018-01-16 20:00:00,QIA,26.81,26.83,26.82,26.81,0.0,0.0
2018-01-17 08:00:00,QIA,26.57,26.83,26.78,26.59,22374.0,119.0
2018-01-17 09:00:00,QIA,26.52,26.64,26.6,26.57,28879.0,110.0
2018-01-17 10:00:00,QIA,26.44,26.58,26.58,26.55,19741.0,96.0
2018-01-17 11:00:00,QIA,26.51,26.61,26.55,26.58,17230.0,97.0
2018-01-17 12:00:00,QIA,26.52,26.59,26.57,26.53,16591.0,77.0
2018-01-17 13:00:00,QIA,26.43,26.56,26.53,26.46,21836.0,100.0
2018-01-17 14:00:00,QIA,26.43,26.66,26.45,26.49,64417.0,340.0
2018-01-17 15:00:00,QIA,26.49,26.65,26.49,26.63,52290.0,262.0
2018-01-17 16:00:00,QIA,26.62,26.75,26.64,26.66,25375.0,120.0
2018-01-17 17:00:00,QIA,26.66,26.69,26.69,26.66,0.0,0.0
2018-01-17 18:00:00,QIA,26.66,26.69,26.69,26.66,0.0,0.0
2018-01-17 19:00:00,QIA,26.66,26.69,26.69,26.66,0.0,0.0
2018-01-17 20:00:00,QIA,26.66,26.69,26.69,26.66,0.0,0.0
2018-01-18 08:00:00,QIA,26.84,26.97,26.92,26.95,38245.0,184.0
2018-01-18 09:00:00,QIA,26.84,27.02,26.94,26.84,48760.0,139.0
2018-01-18 10:00:00,QIA,26.85,26.91,26.85,26.87,13660.0,76.0
2018-01-18 11:00:00,QIA,26.77,26.87,26.86,26.82,13899.0,76.0
2018-01-18 12:00:00,QIA,26.8,26.87,26.82,26.83,13728.0,62.0
2018-01-18 13:00:00,QIA,26.75,26.83,26.83,26.75,8581.0,53.0
2018-01-18 14:00:00,QIA,26.59,26.84,26.75,26.73,48616.0,289.0
2018-01-18 15:00:00,QIA,26.64,26.78,26.73,26.75,43205.0,246.0
2018-01-18 16:00:00,QIA,26.69,26.8,26.75,26.71,20781.0,115.0
2018-01-18 17:00:00,QIA,26.69,26.73,26.7,26.71,0.0,0.0
2018-01-18 18:00:00,QIA,26.69,26.73,26.7,26.71,0.0,0.0
2018-01-18 19:00:00,QIA,26.69,26.73,26.7,26.71,0.0,0.0
2018-01-18 20:00:00,QIA,26.69,26.73,26.7,26.71,0.0,0.0
2018-01-19 08:00:00,QIA,26.67,26.88,26.7,26.87,40042.0,196.0
2018-01-19 09:00:00,QIA,26.87,26.99,26.87,26.98,19200.0,95.0
2018-01-19 10:00:00,QIA,26.98,27.14,26.98,27.13,26890.0,198.0
2018-01-19 11:00:00,QIA,27.08,27.14,27.13,27.08,7754.0,39.0
2018-01-19 12:00:00,QIA,27.01,27.1,27.1,27.01,24469.0,94.0
2018-01-19 13:00:00,QIA,27.01,27.06,27.01,27.06,7011.0,32.0
2018-01-19 14:00:00,QIA,26.81,27.1,27.06,26.93,54719.0,265.0
2018-01-19 15:00:00,QIA,26.85,27.04,26.92,26.9,36352.0,153.0
2018-01-19 16:00:00,QIA,26.75,26.89,26.89,26.79,19712.0,116.0
2018-01-19 17:00:00,QIA,26.78,26.79,26.78,26.79,0.0,0.0
2018-01-19 18:00:00,QIA,26.78,26.79,26.78,26.79,0.0,0.0
2018-01-19 19:00:00,QIA,26.78,26.79,26.78,26.79,0.0,0.0
2018-01-19 20:00:00,QIA,26.78,26.79,26.78,26.79,0.0,0.0
2018-01-22 08:00:00,QIA,26.78,26.9,26.78,26.83,20715.0,80.0
2018-01-22 09:00:00,QIA,26.83,26.9,26.84,26.9,9339.0,44.0
2018-01-22 10:00:00,QIA,26.85,26.91,26.88,26.91,10136.0,50.0
2018-01-22 11:00:00,QIA,26.91,27.01,26.91,26.93,23760.0,111.0
2018-01-22 12:00:00,QIA,26.88,27.0,26.95,26.89,8846.0,47.0
2018-01-22 13:00:00,QIA,26.87,26.97,26.89,26.88,15152.0,76.0
2018-01-22 14:00:00,QIA,26.7,27.07,26.88,27.03,67046.0,379.0
2018-01-22 15:00:00,QIA,26.92,27.03,27.03,26.97,28226.0,141.0
2018-01-22 16:00:00,QIA,26.89,26.98,26.96,26.89,27513.0,119.0
2018-01-22 17:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-01-22 18:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-01-22 19:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-01-22 20:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-01-23 08:00:00,QIA,26.89,27.1,26.9,27.04,16451.0,65.0
2018-01-23 09:00:00,QIA,27.04,27.1,27.04,27.07,28729.0,96.0
2018-01-23 10:00:00,QIA,27.05,27.15,27.05,27.13,23296.0,59.0
2018-01-23 11:00:00,QIA,27.02,27.13,27.13,27.06,12463.0,55.0
2018-01-23 12:00:00,QIA,27.05,27.13,27.07,27.11,13573.0,66.0
2018-01-23 13:00:00,QIA,27.11,27.24,27.11,27.22,27779.0,125.0
2018-01-23 14:00:00,QIA,27.12,27.3,27.21,27.22,62003.0,309.0
2018-01-23 15:00:00,QIA,27.21,27.41,27.23,27.41,58808.0,231.0
2018-01-23 16:00:00,QIA,27.34,27.41,27.41,27.37,26259.0,119.0
2018-01-23 17:00:00,QIA,27.37,27.39,27.38,27.37,0.0,0.0
2018-01-23 18:00:00,QIA,27.37,27.39,27.38,27.37,0.0,0.0
2018-01-23 19:00:00,QIA,27.37,27.39,27.38,27.37,0.0,0.0
2018-01-23 20:00:00,QIA,27.37,27.39,27.38,27.37,0.0,0.0
2018-01-24 08:00:00,QIA,27.24,27.48,27.38,27.24,26723.0,130.0
2018-01-24 09:00:00,QIA,27.22,27.35,27.24,27.29,13482.0,75.0
2018-01-24 10:00:00,QIA,27.2,27.3,27.3,27.24,10342.0,66.0
2018-01-24 11:00:00,QIA,27.18,27.26,27.22,27.18,10846.0,33.0
2018-01-24 12:00:00,QIA,27.12,27.2,27.18,27.12,15603.0,68.0
2018-01-24 13:00:00,QIA,27.05,27.13,27.12,27.09,16879.0,72.0
2018-01-24 14:00:00,QIA,26.91,27.09,27.09,27.06,62871.0,291.0
2018-01-24 15:00:00,QIA,26.95,27.08,27.06,26.97,26984.0,171.0
2018-01-24 16:00:00,QIA,26.86,26.99,26.98,26.86,45005.0,208.0
2018-01-24 17:00:00,QIA,26.86,26.88,26.88,26.86,0.0,0.0
2018-01-24 18:00:00,QIA,26.86,26.88,26.88,26.86,0.0,0.0
2018-01-24 19:00:00,QIA,26.86,26.88,26.88,26.86,0.0,0.0
2018-01-24 20:00:00,QIA,26.86,26.88,26.88,26.86,0.0,0.0
2018-01-25 08:00:00,QIA,26.86,27.03,26.86,27.01,46921.0,192.0
2018-01-25 09:00:00,QIA,26.89,27.01,27.01,26.91,17342.0,106.0
2018-01-25 10:00:00,QIA,26.89,26.95,26.9,26.93,14174.0,79.0
2018-01-25 11:00:00,QIA,26.92,27.03,26.92,27.03,22985.0,113.0
2018-01-25 12:00:00,QIA,26.98,27.1,27.02,27.0,20262.0,93.0
2018-01-25 13:00:00,QIA,26.99,27.09,27.0,27.04,23173.0,115.0
2018-01-25 14:00:00,QIA,26.96,27.14,27.05,26.99,77369.0,421.0
2018-01-25 15:00:00,QIA,26.86,26.99,26.96,26.94,88639.0,366.0
2018-01-25 16:00:00,QIA,26.9,27.0,26.93,26.93,38025.0,134.0
2018-01-25 17:00:00,QIA,26.92,26.93,26.93,26.93,0.0,0.0
2018-01-25 18:00:00,QIA,26.92,26.93,26.93,26.93,0.0,0.0
2018-01-25 19:00:00,QIA,26.92,26.93,26.93,26.93,0.0,0.0
2018-01-25 20:00:00,QIA,26.92,26.93,26.93,26.93,0.0,0.0
2018-01-26 08:00:00,QIA,27.17,27.44,27.17,27.44,62551.0,249.0
2018-01-26 09:00:00,QIA,27.37,27.48,27.45,27.46,38927.0,163.0
2018-01-26 10:00:00,QIA,27.46,27.58,27.46,27.55,25367.0,110.0
2018-01-26 11:00:00,QIA,27.41,27.55,27.55,27.47,9090.0,43.0
2018-01-26 12:00:00,QIA,27.4,27.49,27.47,27.42,13372.0,55.0
2018-01-26 13:00:00,QIA,27.37,27.43,27.42,27.38,20035.0,98.0
2018-01-26 14:00:00,QIA,27.34,27.53,27.37,27.49,43443.0,218.0
2018-01-26 15:00:00,QIA,27.49,27.59,27.5,27.57,67034.0,277.0
2018-01-26 16:00:00,QIA,27.58,27.7,27.58,27.66,41278.0,194.0
2018-01-26 17:00:00,QIA,27.65,27.68,27.67,27.66,0.0,0.0
2018-01-26 18:00:00,QIA,27.65,27.68,27.67,27.66,0.0,0.0
2018-01-26 19:00:00,QIA,27.65,27.68,27.67,27.66,0.0,0.0
2018-01-26 20:00:00,QIA,27.65,27.68,27.67,27.66,0.0,0.0
2018-01-29 08:00:00,QIA,27.71,27.82,27.81,27.77,36408.0,186.0
2018-01-29 09:00:00,QIA,27.73,28.04,27.77,27.78,121208.0,312.0
2018-01-29 10:00:00,QIA,27.6,27.78,27.78,27.6,40716.0,166.0
2018-01-29 11:00:00,QIA,27.6,27.75,27.6,27.74,39041.0,152.0
2018-01-29 12:00:00,QIA,27.72,27.86,27.72,27.86,59562.0,218.0
2018-01-29 13:00:00,QIA,27.82,27.91,27.86,27.87,64909.0,167.0
2018-01-29 14:00:00,QIA,27.86,28.15,27.86,27.98,97815.0,469.0
2018-01-29 15:00:00,QIA,27.93,28.05,27.99,27.94,81669.0,342.0
2018-01-29 16:00:00,QIA,27.83,27.96,27.94,27.88,48403.0,271.0
2018-01-29 17:00:00,QIA,27.86,27.89,27.86,27.88,0.0,0.0
2018-01-29 18:00:00,QIA,27.86,27.89,27.86,27.88,0.0,0.0
2018-01-29 19:00:00,QIA,27.86,27.89,27.86,27.88,0.0,0.0
2018-01-29 20:00:00,QIA,27.86,27.89,27.86,27.88,0.0,0.0
2018-01-30 08:00:00,QIA,27.51,27.89,27.86,27.51,22276.0,120.0
2018-01-30 09:00:00,QIA,27.44,27.57,27.52,27.46,45222.0,160.0
2018-01-30 10:00:00,QIA,27.38,27.48,27.45,27.42,26255.0,88.0
2018-01-30 11:00:00,QIA,27.32,27.43,27.41,27.35,31776.0,141.0
2018-01-30 12:00:00,QIA,27.29,27.37,27.35,27.32,21562.0,92.0
2018-01-30 13:00:00,QIA,27.2,27.34,27.33,27.2,22717.0,110.0
2018-01-30 14:00:00,QIA,26.97,27.21,27.2,26.98,76490.0,358.0
2018-01-30 15:00:00,QIA,26.95,27.19,26.99,27.19,93574.0,448.0
2018-01-30 16:00:00,QIA,27.15,27.23,27.18,27.16,68363.0,249.0
2018-01-30 17:00:00,QIA,27.16,27.18,27.18,27.16,0.0,0.0
2018-01-30 18:00:00,QIA,27.16,27.18,27.18,27.16,0.0,0.0
2018-01-30 19:00:00,QIA,27.16,27.18,27.18,27.16,0.0,0.0
2018-01-30 20:00:00,QIA,27.16,27.18,27.18,27.16,0.0,0.0
2018-01-31 08:00:00,QIA,26.95,27.23,27.18,27.09,33156.0,151.0
2018-01-31 09:00:00,QIA,26.95,27.1,27.08,27.1,24013.0,92.0
2018-01-31 10:00:00,QIA,27.01,27.1,27.1,27.03,30259.0,112.0
2018-01-31 11:00:00,QIA,26.99,27.07,27.03,27.06,41244.0,138.0
2018-01-31 12:00:00,QIA,27.02,27.15,27.06,27.11,43721.0,142.0
2018-01-31 13:00:00,QIA,27.05,27.15,27.11,27.08,44277.0,126.0
2018-01-31 14:00:00,QIA,26.99,27.12,27.07,27.02,52720.0,206.0
2018-01-31 15:00:00,QIA,26.87,27.08,26.99,26.93,54910.0,272.0
2018-01-31 16:00:00,QIA,26.89,26.99,26.92,26.96,34994.0,147.0
2018-01-31 17:00:00,QIA,26.95,26.98,26.95,26.96,0.0,0.0
2018-01-31 18:00:00,QIA,26.95,26.98,26.95,26.96,0.0,0.0
2018-01-31 19:00:00,QIA,26.95,26.98,26.95,26.96,0.0,0.0
2018-01-31 20:00:00,QIA,26.95,26.98,26.95,26.96,0.0,0.0
2018-02-01 08:00:00,QIA,26.95,27.76,26.95,27.4,90818.0,414.0
2018-02-01 09:00:00,QIA,27.38,28.09,27.4,27.96,99594.0,468.0
2018-02-01 10:00:00,QIA,27.92,28.26,27.97,28.21,86451.0,372.0
2018-02-01 11:00:00,QIA,28.14,28.27,28.23,28.23,97422.0,468.0
2018-02-01 12:00:00,QIA,28.12,28.33,28.24,28.12,72408.0,298.0
2018-02-01 13:00:00,QIA,27.93,28.18,28.12,27.95,120450.0,356.0
2018-02-01 14:00:00,QIA,27.1,27.93,27.93,27.5,243788.0,1096.0
2018-02-01 15:00:00,QIA,26.86,27.6,27.49,26.88,173295.0,695.0
2018-02-01 16:00:00,QIA,26.84,27.01,26.89,26.87,83266.0,383.0
2018-02-01 17:00:00,QIA,26.85,26.88,26.88,26.87,0.0,0.0
2018-02-01 18:00:00,QIA,26.85,26.88,26.88,26.87,0.0,0.0
2018-02-01 19:00:00,QIA,26.85,26.88,26.88,26.87,0.0,0.0
2018-02-01 20:00:00,QIA,26.85,26.88,26.88,26.87,0.0,0.0
2018-02-02 08:00:00,QIA,26.89,27.2,27.01,26.89,58260.0,276.0
2018-02-02 09:00:00,QIA,26.82,26.96,26.88,26.82,40662.0,180.0
2018-02-02 10:00:00,QIA,26.79,27.06,26.82,27.01,39058.0,138.0
2018-02-02 11:00:00,QIA,26.97,27.08,26.99,26.99,40509.0,169.0
2018-02-02 12:00:00,QIA,26.97,27.06,26.98,27.04,41305.0,131.0
2018-02-02 13:00:00,QIA,26.99,27.19,27.0,27.18,40768.0,158.0
2018-02-02 14:00:00,QIA,27.01,27.27,27.18,27.08,83642.0,401.0
2018-02-02 15:00:00,QIA,26.97,27.1,27.09,27.01,85020.0,452.0
2018-02-02 16:00:00,QIA,26.99,27.05,27.0,27.03,61173.0,309.0
2018-02-02 17:00:00,QIA,27.0,27.03,27.03,27.03,0.0,0.0
2018-02-02 18:00:00,QIA,27.0,27.03,27.03,27.03,0.0,0.0
2018-02-02 19:00:00,QIA,27.0,27.03,27.03,27.03,0.0,0.0
2018-02-02 20:00:00,QIA,27.0,27.03,27.03,27.03,0.0,0.0
2018-02-05 08:00:00,QIA,26.58,26.88,26.72,26.78,62611.0,320.0
2018-02-05 09:00:00,QIA,26.76,26.9,26.78,26.76,28054.0,105.0
2018-02-05 10:00:00,QIA,26.75,26.91,26.77,26.87,32575.0,136.0
2018-02-05 11:00:00,QIA,26.77,26.87,26.87,26.82,20584.0,97.0
2018-02-05 12:00:00,QIA,26.79,27.03,26.82,27.03,67587.0,251.0
2018-02-05 13:00:00,QIA,26.92,27.1,27.01,27.04,41646.0,212.0
2018-02-05 14:00:00,QIA,26.85,27.04,27.03,26.95,67874.0,359.0
2018-02-05 15:00:00,QIA,26.88,27.03,26.93,27.0,64571.0,321.0
2018-02-05 16:00:00,QIA,26.89,27.02,26.99,26.89,44336.0,235.0
2018-02-05 17:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-02-05 18:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-02-05 19:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-02-05 20:00:00,QIA,26.89,26.91,26.9,26.89,0.0,0.0
2018-02-06 08:00:00,QIA,25.85,26.91,26.9,26.23,81994.0,413.0
2018-02-06 09:00:00,QIA,26.0,26.3,26.23,26.06,68115.0,249.0
2018-02-06 10:00:00,QIA,25.97,26.12,26.06,26.09,36284.0,218.0
2018-02-06 11:00:00,QIA,25.95,26.09,26.08,25.97,54633.0,259.0
2018-02-06 12:00:00,QIA,25.92,26.12,25.96,26.01,50748.0,239.0
2018-02-06 13:00:00,QIA,25.91,26.14,26.0,26.03,46165.0,246.0
2018-02-06 14:00:00,QIA,25.86,26.5,26.05,26.32,106149.0,473.0
2018-02-06 15:00:00,QIA,26.04,26.52,26.31,26.13,159274.0,801.0
2018-02-06 16:00:00,QIA,26.0,26.21,26.13,26.04,87207.0,447.0
2018-02-06 17:00:00,QIA,26.0,26.06,26.06,26.04,0.0,0.0
2018-02-06 18:00:00,QIA,26.0,26.06,26.06,26.04,0.0,0.0
2018-02-06 19:00:00,QIA,26.0,26.06,26.06,26.04,0.0,0.0
2018-02-06 20:00:00,QIA,26.0,26.06,26.06,26.04,0.0,0.0
2018-02-07 08:00:00,QIA,25.98,26.11,26.11,26.1,71113.0,222.0
2018-02-07 09:00:00,QIA,26.03,26.2,26.09,26.12,52172.0,211.0
2018-02-07 10:00:00,QIA,26.0,26.16,26.12,26.0,36667.0,126.0
2018-02-07 11:00:00,QIA,25.84,26.03,26.01,25.9,37701.0,168.0
2018-02-07 12:00:00,QIA,25.89,26.03,25.9,26.0,25440.0,72.0
2018-02-07 13:00:00,QIA,25.99,26.11,26.0,26.11,26597.0,90.0
2018-02-07 14:00:00,QIA,26.11,26.38,26.11,26.36,85563.0,362.0
2018-02-07 15:00:00,QIA,26.32,26.61,26.35,26.59,123676.0,646.0
2018-02-07 16:00:00,QIA,26.51,26.64,26.6,26.53,51177.0,223.0
2018-02-07 17:00:00,QIA,26.53,26.56,26.55,26.53,0.0,0.0
2018-02-07 18:00:00,QIA,26.53,26.56,26.55,26.53,0.0,0.0
2018-02-07 19:00:00,QIA,26.53,26.56,26.55,26.53,0.0,0.0
2018-02-07 20:00:00,QIA,26.53,26.56,26.55,26.53,0.0,0.0
2018-02-08 08:00:00,QIA,26.34,26.54,26.54,26.53,31075.0,127.0
2018-02-08 09:00:00,QIA,26.44,26.57,26.55,26.47,36739.0,127.0
2018-02-08 10:00:00,QIA,26.36,26.46,26.46,26.38,32592.0,113.0
2018-02-08 11:00:00,QIA,26.37,26.46,26.37,26.42,39035.0,102.0
2018-02-08 12:00:00,QIA,26.35,26.48,26.43,26.35,24703.0,106.0
2018-02-08 13:00:00,QIA,26.27,26.38,26.35,26.36,28623.0,97.0
2018-02-08 14:00:00,QIA,26.27,26.38,26.36,26.28,40890.0,215.0
2018-02-08 15:00:00,QIA,26.01,26.33,26.27,26.01,69491.0,379.0
2018-02-08 16:00:00,QIA,25.83,26.01,26.0,25.89,40809.0,216.0
2018-02-08 17:00:00,QIA,25.88,25.91,25.9,25.89,0.0,0.0
2018-02-08 18:00:00,QIA,25.88,25.91,25.9,25.89,0.0,0.0
2018-02-08 19:00:00,QIA,25.88,25.91,25.9,25.89,0.0,0.0
2018-02-08 20:00:00,QIA,25.88,25.91,25.9,25.89,0.0,0.0
2018-02-09 08:00:00,QIA,25.55,25.76,25.75,25.72,46034.0,158.0
2018-02-09 09:00:00,QIA,25.72,25.89,25.73,25.87,58395.0,179.0
2018-02-09 10:00:00,QIA,25.77,25.88,25.86,25.83,40139.0,86.0
2018-02-09 11:00:00,QIA,25.65,25.86,25.84,25.79,56482.0,196.0
2018-02-09 12:00:00,QIA,25.54,25.81,25.78,25.65,44499.0,179.0
2018-02-09 13:00:00,QIA,25.56,26.01,25.65,25.96,72278.0,310.0
2018-02-09 14:00:00,QIA,25.73,25.99,25.94,25.89,91985.0,497.0
2018-02-09 15:00:00,QIA,25.67,25.89,25.87,25.77,159634.0,614.0
2018-02-09 16:00:00,QIA,25.72,25.88,25.78,25.81,65010.0,289.0
2018-02-09 17:00:00,QIA,25.77,25.81,25.8,25.81,0.0,0.0
2018-02-09 18:00:00,QIA,25.77,25.81,25.8,25.81,0.0,0.0
2018-02-09 19:00:00,QIA,25.77,25.81,25.8,25.81,0.0,0.0
2018-02-09 20:00:00,QIA,25.77,25.81,25.8,25.81,0.0,0.0
2018-02-12 08:00:00,QIA,25.77,26.36,25.8,26.34,33962.0,183.0
2018-02-12 09:00:00,QIA,26.32,26.4,26.34,26.39,23142.0,90.0
2018-02-12 10:00:00,QIA,26.2,26.39,26.39,26.22,37587.0,128.0
2018-02-12 11:00:00,QIA,26.14,26.24,26.22,26.14,10391.0,42.0
2018-02-12 12:00:00,QIA,26.13,26.2,26.13,26.13,19552.0,73.0
2018-02-12 13:00:00,QIA,26.12,26.25,26.13,26.21,39181.0,91.0
2018-02-12 14:00:00,QIA,26.02,26.23,26.21,26.02,130597.0,393.0
2018-02-12 15:00:00,QIA,25.68,26.06,26.04,25.8,120177.0,686.0
2018-02-12 16:00:00,QIA,25.75,25.84,25.81,25.81,83338.0,346.0
2018-02-12 17:00:00,QIA,25.79,25.81,25.8,25.81,0.0,0.0
2018-02-12 18:00:00,QIA,25.79,25.81,25.8,25.81,0.0,0.0
2018-02-12 19:00:00,QIA,25.79,25.81,25.8,25.81,0.0,0.0
2018-02-12 20:00:00,QIA,25.79,25.81,25.8,25.81,0.0,0.0
2018-02-13 08:00:00,QIA,25.66,25.83,25.8,25.77,29560.0,155.0
2018-02-13 09:00:00,QIA,25.68,25.81,25.77,25.68,36374.0,132.0
2018-02-13 10:00:00,QIA,25.61,25.69,25.69,25.62,23177.0,73.0
2018-02-13 11:00:00,QIA,25.48,25.61,25.61,25.49,17558.0,82.0
2018-02-13 12:00:00,QIA,25.42,25.55,25.49,25.55,20361.0,92.0
2018-02-13 13:00:00,QIA,25.53,25.64,25.53,25.58,32173.0,85.0
2018-02-13 14:00:00,QIA,25.58,25.75,25.62,25.61,67760.0,333.0
2018-02-13 15:00:00,QIA,25.57,25.7,25.62,25.67,44627.0,278.0
2018-02-13 16:00:00,QIA,25.66,25.74,25.67,25.68,50854.0,197.0
2018-02-13 17:00:00,QIA,25.68,25.72,25.72,25.68,0.0,0.0
2018-02-13 18:00:00,QIA,25.68,25.72,25.72,25.68,0.0,0.0
2018-02-13 19:00:00,QIA,25.68,25.72,25.72,25.68,0.0,0.0
2018-02-13 20:00:00,QIA,25.68,25.72,25.72,25.68,0.0,0.0
2018-02-14 08:00:00,QIA,25.75,25.99,25.99,25.88,22769.0,185.0
2018-02-14 09:00:00,QIA,25.78,25.9,25.88,25.78,29193.0,116.0
2018-02-14 10:00:00,QIA,25.79,26.03,25.79,26.02,24998.0,110.0
2018-02-14 11:00:00,QIA,25.98,26.1,26.01,26.09,24523.0,119.0
2018-02-14 12:00:00,QIA,25.97,26.09,26.09,26.05,27142.0,130.0
2018-02-14 13:00:00,QIA,25.72,26.06,26.04,25.84,65449.0,285.0
2018-02-14 14:00:00,QIA,25.83,26.02,25.85,25.95,47443.0,264.0
2018-02-14 15:00:00,QIA,25.82,26.32,25.96,26.3,96323.0,466.0
2018-02-14 16:00:00,QIA,26.29,26.39,26.3,26.33,81523.0,338.0
2018-02-14 17:00:00,QIA,26.31,26.34,26.32,26.33,0.0,0.0
2018-02-14 18:00:00,QIA,26.31,26.34,26.32,26.33,0.0,0.0
2018-02-14 19:00:00,QIA,26.31,26.34,26.32,26.33,0.0,0.0
2018-02-14 20:00:00,QIA,26.31,26.34,26.32,26.33,0.0,0.0
2018-02-15 08:00:00,QIA,26.21,26.45,26.45,26.28,39712.0,138.0
2018-02-15 09:00:00,QIA,26.2,26.3,26.28,26.3,34906.0,119.0
2018-02-15 10:00:00,QIA,26.25,26.29,26.29,26.28,38694.0,155.0
2018-02-15 11:00:00,QIA,26.27,26.31,26.28,26.3,41172.0,111.0
2018-02-15 12:00:00,QIA,26.28,26.39,26.3,26.39,51651.0,128.0
2018-02-15 13:00:00,QIA,26.37,26.58,26.38,26.57,54508.0,147.0
2018-02-15 14:00:00,QIA,26.48,26.66,26.56,26.65,59004.0,248.0
2018-02-15 15:00:00,QIA,26.64,26.82,26.65,26.72,87935.0,500.0
2018-02-15 16:00:00,QIA,26.72,26.93,26.72,26.91,59968.0,299.0
2018-02-15 17:00:00,QIA,26.89,26.92,26.92,26.91,0.0,0.0
2018-02-15 18:00:00,QIA,26.89,26.92,26.92,26.91,0.0,0.0
2018-02-15 19:00:00,QIA,26.89,26.92,26.92,26.91,0.0,0.0
2018-02-15 20:00:00,QIA,26.89,26.92,26.92,26.91,0.0,0.0
2018-02-16 08:00:00,QIA,27.05,27.27,27.05,27.25,57757.0,279.0
2018-02-16 09:00:00,QIA,27.25,27.37,27.25,27.29,37462.0,133.0
2018-02-16 10:00:00,QIA,27.21,27.34,27.3,27.25,34696.0,129.0
2018-02-16 11:00:00,QIA,27.18,27.27,27.26,27.2,23018.0,66.0
2018-02-16 12:00:00,QIA,27.18,27.27,27.2,27.21,22535.0,87.0
2018-02-16 13:00:00,QIA,27.13,27.23,27.23,27.16,16481.0,79.0
2018-02-16 14:00:00,QIA,27.05,27.38,27.17,27.36,59140.0,270.0
2018-02-16 15:00:00,QIA,27.36,27.53,27.36,27.38,95767.0,394.0
2018-02-16 16:00:00,QIA,27.38,27.47,27.38,27.38,45015.0,184.0
2018-02-16 17:00:00,QIA,27.38,27.4,27.39,27.38,0.0,0.0
2018-02-16 18:00:00,QIA,27.38,27.4,27.39,27.38,0.0,0.0
2018-02-16 19:00:00,QIA,27.38,27.4,27.39,27.38,0.0,0.0
2018-02-16 20:00:00,QIA,27.38,27.4,27.39,27.38,0.0,0.0
2018-02-19 08:00:00,QIA,27.39,27.65,27.57,27.51,18545.0,119.0
2018-02-19 09:00:00,QIA,27.43,27.57,27.52,27.54,16217.0,78.0
2018-02-19 10:00:00,QIA,27.35,27.56,27.56,27.36,18199.0,80.0
2018-02-19 11:00:00,QIA,27.35,27.44,27.36,27.36,17182.0,64.0
2018-02-19 12:00:00,QIA,27.31,27.37,27.35,27.35,13600.0,46.0
2018-02-19 13:00:00,QIA,27.29,27.36,27.35,27.3,24396.0,61.0
2018-02-19 14:00:00,QIA,27.13,27.32,27.32,27.18,21858.0,71.0
2018-02-19 15:00:00,QIA,27.02,27.23,27.15,27.03,27645.0,88.0
2018-02-19 16:00:00,QIA,27.03,27.12,27.03,27.06,21940.0,81.0
2018-02-19 17:00:00,QIA,27.03,27.06,27.06,27.06,0.0,0.0
2018-02-19 18:00:00,QIA,27.03,27.06,27.06,27.06,0.0,0.0
2018-02-19 19:00:00,QIA,27.03,27.06,27.06,27.06,0.0,0.0
2018-02-19 20:00:00,QIA,27.03,27.06,27.06,27.06,0.0,0.0
2018-02-20 08:00:00,QIA,27.2,27.48,27.28,27.42,35695.0,166.0
2018-02-20 09:00:00,QIA,27.31,27.45,27.43,27.31,27352.0,83.0
2018-02-20 10:00:00,QIA,27.25,27.42,27.31,27.41,29959.0,93.0
2018-02-20 11:00:00,QIA,27.37,27.48,27.4,27.48,22737.0,66.0
2018-02-20 12:00:00,QIA,27.43,27.56,27.43,27.56,24228.0,97.0
2018-02-20 13:00:00,QIA,27.47,27.6,27.56,27.49,34267.0,95.0
2018-02-20 14:00:00,QIA,27.42,27.72,27.49,27.67,62376.0,234.0
2018-02-20 15:00:00,QIA,27.54,27.73,27.67,27.56,50103.0,254.0
2018-02-20 16:00:00,QIA,27.57,27.72,27.57,27.7,51788.0,164.0
2018-02-20 17:00:00,QIA,27.67,27.7,27.67,27.7,0.0,0.0
2018-02-20 18:00:00,QIA,27.67,27.7,27.67,27.7,0.0,0.0
2018-02-20 19:00:00,QIA,27.67,27.7,27.67,27.7,0.0,0.0
2018-02-20 20:00:00,QIA,27.67,27.7,27.67,27.7,0.0,0.0
2018-02-21 08:00:00,QIA,27.39,27.58,27.56,27.39,17431.0,83.0
2018-02-21 09:00:00,QIA,27.34,27.45,27.4,27.34,28008.0,113.0
2018-02-21 10:00:00,QIA,27.28,27.37,27.33,27.35,21651.0,86.0
2018-02-21 11:00:00,QIA,27.27,27.37,27.34,27.3,27205.0,69.0
2018-02-21 12:00:00,QIA,27.3,27.38,27.3,27.37,13160.0,53.0
2018-02-21 13:00:00,QIA,27.29,27.41,27.38,27.35,15934.0,66.0
2018-02-21 14:00:00,QIA,27.35,27.68,27.36,27.62,40313.0,265.0
2018-02-21 15:00:00,QIA,27.58,27.71,27.6,27.66,39006.0,195.0
2018-02-21 16:00:00,QIA,27.62,27.72,27.66,27.72,21141.0,93.0
2018-02-21 17:00:00,QIA,27.7,27.72,27.7,27.72,0.0,0.0
2018-02-21 18:00:00,QIA,27.7,27.72,27.7,27.72,0.0,0.0
2018-02-21 19:00:00,QIA,27.7,27.72,27.7,27.72,0.0,0.0
2018-02-21 20:00:00,QIA,27.7,27.72,27.7,27.72,0.0,0.0
2018-02-22 08:00:00,QIA,27.5,27.73,27.73,27.55,46066.0,205.0
2018-02-22 09:00:00,QIA,27.44,27.56,27.54,27.45,41029.0,117.0
2018-02-22 10:00:00,QIA,27.43,27.52,27.45,27.5,30756.0,92.0
2018-02-22 11:00:00,QIA,27.45,27.53,27.5,27.48,20872.0,77.0
2018-02-22 12:00:00,QIA,27.45,27.52,27.45,27.48,24815.0,86.0
2018-02-22 13:00:00,QIA,27.43,27.61,27.48,27.6,41429.0,103.0
2018-02-22 14:00:00,QIA,27.46,27.66,27.6,27.49,47049.0,213.0
2018-02-22 15:00:00,QIA,27.33,27.53,27.49,27.5,45729.0,234.0
2018-02-22 16:00:00,QIA,27.5,27.63,27.51,27.54,39471.0,179.0
2018-02-22 17:00:00,QIA,27.51,27.54,27.52,27.54,0.0,0.0
2018-02-22 18:00:00,QIA,27.51,27.54,27.52,27.54,0.0,0.0
2018-02-22 19:00:00,QIA,27.51,27.54,27.52,27.54,0.0,0.0
2018-02-22 20:00:00,QIA,27.51,27.54,27.52,27.54,0.0,0.0
2018-02-23 08:00:00,QIA,27.06,27.41,27.41,27.23,88453.0,311.0
2018-02-23 09:00:00,QIA,27.12,27.22,27.22,27.15,45503.0,127.0
2018-02-23 10:00:00,QIA,26.96,27.15,27.14,26.97,26182.0,90.0
2018-02-23 11:00:00,QIA,26.93,27.01,26.97,27.01,27571.0,97.0
2018-02-23 12:00:00,QIA,26.93,27.05,27.01,26.93,27378.0,95.0
2018-02-23 13:00:00,QIA,26.94,27.08,26.94,27.07,30340.0,104.0
2018-02-23 14:00:00,QIA,27.04,27.41,27.07,27.19,104897.0,476.0
2018-02-23 15:00:00,QIA,27.14,27.29,27.21,27.28,45399.0,177.0
2018-02-23 16:00:00,QIA,27.25,27.38,27.28,27.29,38690.0,198.0
2018-02-23 17:00:00,QIA,27.28,27.29,27.29,27.29,0.0,0.0
2018-02-23 18:00:00,QIA,27.28,27.29,27.29,27.29,0.0,0.0
2018-02-23 19:00:00,QIA,27.28,27.29,27.29,27.29,0.0,0.0
2018-02-23 20:00:00,QIA,27.28,27.29,27.29,27.29,0.0,0.0
2018-02-26 08:00:00,QIA,27.44,27.72,27.56,27.59,48307.0,205.0
2018-02-26 09:00:00,QIA,27.5,27.63,27.6,27.52,15034.0,69.0
2018-02-26 10:00:00,QIA,27.47,27.53,27.51,27.51,18312.0,76.0
2018-02-26 11:00:00,QIA,27.46,27.52,27.51,27.47,13034.0,48.0
2018-02-26 12:00:00,QIA,27.47,27.57,27.48,27.57,11690.0,54.0
2018-02-26 13:00:00,QIA,27.52,27.58,27.56,27.57,15100.0,52.0
2018-02-26 14:00:00,QIA,27.53,27.7,27.57,27.6,37243.0,197.0
2018-02-26 15:00:00,QIA,27.47,27.62,27.6,27.48,32544.0,181.0
2018-02-26 16:00:00,QIA,27.48,27.61,27.48,27.6,25216.0,120.0
2018-02-26 17:00:00,QIA,27.6,27.6,27.6,27.6,0.0,0.0
2018-02-26 18:00:00,QIA,27.6,27.6,27.6,27.6,0.0,0.0
2018-02-26 19:00:00,QIA,27.6,27.6,27.6,27.6,0.0,0.0
2018-02-26 20:00:00,QIA,27.6,27.6,27.6,27.6,0.0,0.0
2018-02-27 08:00:00,QIA,27.5,27.68,27.6,27.53,17135.0,76.0
2018-02-27 09:00:00,QIA,27.46,27.62,27.52,27.5,32587.0,130.0
2018-02-27 10:00:00,QIA,27.49,27.61,27.52,27.51,23972.0,95.0
2018-02-27 11:00:00,QIA,27.45,27.54,27.51,27.46,12246.0,79.0
2018-02-27 12:00:00,QIA,27.45,27.59,27.51,27.56,13955.0,56.0
2018-02-27 13:00:00,QIA,27.56,27.77,27.56,27.7,24806.0,114.0
2018-02-27 14:00:00,QIA,27.58,27.7,27.7,27.6,34116.0,129.0
2018-02-27 15:00:00,QIA,27.61,27.69,27.61,27.62,40495.0,181.0
2018-02-27 16:00:00,QIA,27.62,27.72,27.62,27.68,30991.0,141.0
2018-02-27 17:00:00,QIA,27.67,27.68,27.67,27.68,0.0,0.0
2018-02-27 18:00:00,QIA,27.67,27.68,27.67,27.68,0.0,0.0
2018-02-27 19:00:00,QIA,27.67,27.68,27.67,27.68,0.0,0.0
2018-02-27 20:00:00,QIA,27.67,27.68,27.67,27.68,0.0,0.0
2018-02-28 08:00:00,QIA,27.5,27.64,27.61,27.61,15044.0,93.0
2018-02-28 09:00:00,QIA,27.61,27.69,27.62,27.66,14590.0,58.0
2018-02-28 10:00:00,QIA,27.6,27.7,27.66,27.61,14057.0,56.0
2018-02-28 11:00:00,QIA,27.5,27.62,27.62,27.5,20761.0,74.0
2018-02-28 12:00:00,QIA,27.48,27.54,27.5,27.52,13144.0,57.0
2018-02-28 13:00:00,QIA,27.52,27.67,27.52,27.65,21947.0,79.0
2018-02-28 14:00:00,QIA,27.52,27.71,27.65,27.66,47817.0,230.0
2018-02-28 15:00:00,QIA,27.69,27.8,27.69,27.71,45965.0,196.0
2018-02-28 16:00:00,QIA,27.7,27.77,27.7,27.75,50216.0,173.0
2018-02-28 17:00:00,QIA,27.73,27.75,27.74,27.75,0.0,0.0
2018-02-28 18:00:00,QIA,27.73,27.75,27.74,27.75,0.0,0.0
2018-02-28 19:00:00,QIA,27.73,27.75,27.74,27.75,0.0,0.0
2018-02-28 20:00:00,QIA,27.73,27.75,27.74,27.75,0.0,0.0
2018-03-01 08:00:00,QIA,27.42,27.75,27.74,27.42,70038.0,200.0
2018-03-01 09:00:00,QIA,27.19,27.41,27.41,27.19,39687.0,191.0
2018-03-01 10:00:00,QIA,27.13,27.24,27.22,27.22,41617.0,153.0
2018-03-01 11:00:00,QIA,27.2,27.28,27.22,27.24,21939.0,72.0
2018-03-01 12:00:00,QIA,27.22,27.29,27.24,27.22,24849.0,78.0
2018-03-01 13:00:00,QIA,27.2,27.28,27.25,27.25,18990.0,102.0
2018-03-01 14:00:00,QIA,26.94,27.29,27.25,26.95,79980.0,375.0
2018-03-01 15:00:00,QIA,26.78,27.02,26.95,26.8,91102.0,437.0
2018-03-01 16:00:00,QIA,26.73,26.86,26.81,26.73,43598.0,224.0
2018-03-01 17:00:00,QIA,26.73,26.76,26.74,26.73,0.0,0.0
2018-03-01 18:00:00,QIA,26.73,26.76,26.74,26.73,0.0,0.0
2018-03-01 19:00:00,QIA,26.73,26.76,26.74,26.73,0.0,0.0
2018-03-01 20:00:00,QIA,26.73,26.76,26.74,26.73,0.0,0.0
2018-03-02 08:00:00,QIA,26.28,26.76,26.74,26.28,39772.0,189.0
2018-03-02 09:00:00,QIA,26.25,26.46,26.3,26.44,46930.0,158.0
2018-03-02 10:00:00,QIA,26.33,26.44,26.43,26.35,22585.0,79.0
2018-03-02 11:00:00,QIA,26.21,26.34,26.34,26.24,45190.0,130.0
2018-03-02 12:00:00,QIA,26.2,26.27,26.24,26.24,16758.0,57.0
2018-03-02 13:00:00,QIA,26.2,26.29,26.24,26.29,20268.0,65.0
2018-03-02 14:00:00,QIA,26.22,26.3,26.29,26.24,34283.0,172.0
2018-03-02 15:00:00,QIA,26.18,26.36,26.24,26.33,50436.0,241.0
2018-03-02 16:00:00,QIA,26.3,26.39,26.32,26.37,38532.0,168.0
2018-03-02 17:00:00,QIA,26.37,26.39,26.38,26.37,0.0,0.0
2018-03-02 18:00:00,QIA,26.37,26.39,26.38,26.37,0.0,0.0
2018-03-02 19:00:00,QIA,26.37,26.39,26.38,26.37,0.0,0.0
2018-03-02 20:00:00,QIA,26.37,26.39,26.38,26.37,0.0,0.0
2018-03-05 08:00:00,QIA,26.25,26.43,26.29,26.39,32747.0,165.0
2018-03-05 09:00:00,QIA,26.35,26.55,26.39,26.51,23985.0,96.0
2018-03-05 10:00:00,QIA,26.5,26.7,26.51,26.64,57700.0,174.0
2018-03-05 11:00:00,QIA,26.58,26.75,26.64,26.63,22362.0,98.0
2018-03-05 12:00:00,QIA,26.59,26.81,26.61,26.73,26242.0,123.0
2018-03-05 13:00:00,QIA,26.73,26.82,26.73,26.75,13831.0,60.0
2018-03-05 14:00:00,QIA,26.57,26.78,26.74,26.58,55673.0,337.0
2018-03-05 15:00:00,QIA,26.56,26.85,26.59,26.85,28119.0,182.0
2018-03-05 16:00:00,QIA,26.76,26.89,26.84,26.89,36001.0,193.0
2018-03-05 17:00:00,QIA,26.84,26.89,26.84,26.89,0.0,0.0
2018-03-05 18:00:00,QIA,26.84,26.89,26.84,26.89,0.0,0.0
2018-03-05 19:00:00,QIA,26.84,26.89,26.84,26.89,0.0,0.0
2018-03-05 20:00:00,QIA,26.84,26.89,26.84,26.89,0.0,0.0
2018-03-06 08:00:00,QIA,27.05,27.37,27.1,27.3,37150.0,186.0
2018-03-06 09:00:00,QIA,27.32,27.52,27.32,27.43,39887.0,173.0
2018-03-06 10:00:00,QIA,27.3,27.48,27.45,27.39,28275.0,112.0
2018-03-06 11:00:00,QIA,27.22,27.39,27.39,27.32,54322.0,207.0
2018-03-06 12:00:00,QIA,27.07,27.32,27.32,27.09,29848.0,118.0
2018-03-06 13:00:00,QIA,27.09,27.18,27.09,27.17,17893.0,73.0
2018-03-06 14:00:00,QIA,27.11,27.26,27.17,27.23,40360.0,218.0
2018-03-06 15:00:00,QIA,27.15,27.3,27.24,27.17,36441.0,209.0
2018-03-06 16:00:00,QIA,27.12,27.21,27.17,27.13,31763.0,154.0
2018-03-06 17:00:00,QIA,27.13,27.14,27.13,27.13,0.0,0.0
2018-03-06 18:00:00,QIA,27.13,27.14,27.13,27.13,0.0,0.0
2018-03-06 19:00:00,QIA,27.13,27.14,27.13,27.13,0.0,0.0
2018-03-06 20:00:00,QIA,27.13,27.14,27.13,27.13,0.0,0.0
2018-03-07 08:00:00,QIA,26.53,27.14,27.13,26.65,102259.0,465.0
2018-03-07 09:00:00,QIA,26.63,26.86,26.65,26.78,30929.0,189.0
2018-03-07 10:00:00,QIA,26.73,26.87,26.76,26.73,22020.0,86.0
2018-03-07 11:00:00,QIA,26.64,26.83,26.72,26.83,25630.0,100.0
2018-03-07 12:00:00,QIA,26.79,26.98,26.82,26.92,17393.0,81.0
2018-03-07 13:00:00,QIA,26.88,26.98,26.93,26.96,13968.0,52.0
2018-03-07 14:00:00,QIA,26.89,27.29,26.98,27.25,66681.0,291.0
2018-03-07 15:00:00,QIA,27.25,27.54,27.25,27.44,120243.0,519.0
2018-03-07 16:00:00,QIA,27.37,27.48,27.45,27.37,71025.0,222.0
2018-03-07 17:00:00,QIA,27.37,27.37,27.37,27.37,0.0,0.0
2018-03-07 18:00:00,QIA,27.37,27.37,27.37,27.37,0.0,0.0
2018-03-07 19:00:00,QIA,27.37,27.37,27.37,27.37,0.0,0.0
2018-03-07 20:00:00,QIA,27.37,27.37,27.37,27.37,0.0,0.0
2018-03-08 08:00:00,QIA,27.46,27.72,27.5,27.6,43409.0,193.0
2018-03-08 09:00:00,QIA,27.47,27.62,27.62,27.47,12763.0,53.0
2018-03-08 10:00:00,QIA,27.45,27.52,27.48,27.5,14638.0,77.0
2018-03-08 11:00:00,QIA,27.46,27.52,27.52,27.47,26856.0,99.0
2018-03-08 12:00:00,QIA,27.36,27.49,27.46,27.36,18495.0,111.0
2018-03-08 13:00:00,QIA,27.33,27.54,27.34,27.51,44069.0,153.0
2018-03-08 14:00:00,QIA,27.51,27.82,27.52,27.66,55587.0,279.0
2018-03-08 15:00:00,QIA,27.63,27.8,27.63,27.75,70315.0,325.0
2018-03-08 16:00:00,QIA,27.71,27.86,27.74,27.76,47666.0,173.0
2018-03-08 17:00:00,QIA,27.76,27.79,27.78,27.76,0.0,0.0
2018-03-08 18:00:00,QIA,27.76,27.79,27.78,27.76,0.0,0.0
2018-03-08 19:00:00,QIA,27.76,27.79,27.78,27.76,0.0,0.0
2018-03-08 20:00:00,QIA,27.76,27.79,27.78,27.76,0.0,0.0
2018-03-09 08:00:00,QIA,27.8,27.94,27.92,27.85,28630.0,142.0
2018-03-09 09:00:00,QIA,27.58,27.85,27.85,27.79,140110.0,373.0
2018-03-09 10:00:00,QIA,27.79,27.93,27.81,27.88,47305.0,144.0
2018-03-09 11:00:00,QIA,27.81,27.89,27.89,27.84,33086.0,120.0
2018-03-09 12:00:00,QIA,27.82,27.9,27.84,27.87,13809.0,63.0
2018-03-09 13:00:00,QIA,27.86,28.18,27.86,28.16,60836.0,207.0
2018-03-09 14:00:00,QIA,27.93,28.19,28.14,27.94,36228.0,178.0
2018-03-09 15:00:00,QIA,27.85,27.99,27.95,27.89,54217.0,241.0
2018-03-09 16:00:00,QIA,27.88,27.97,27.89,27.94,26967.0,149.0
2018-03-09 17:00:00,QIA,27.94,27.97,27.97,27.94,0.0,0.0
2018-03-09 18:00:00,QIA,27.94,27.97,27.97,27.94,0.0,0.0
2018-03-09 19:00:00,QIA,27.94,27.97,27.97,27.94,0.0,0.0
2018-03-09 20:00:00,QIA,27.94,27.97,27.97,27.94,0.0,0.0
2018-03-12 08:00:00,QIA,28.0,28.18,28.18,28.02,29802.0,119.0
2018-03-12 09:00:00,QIA,27.99,28.06,28.04,28.0,16008.0,79.0
2018-03-12 10:00:00,QIA,27.91,28.02,28.0,27.94,29361.0,193.0
2018-03-12 11:00:00,QIA,27.91,28.06,27.93,28.03,41068.0,120.0
2018-03-12 12:00:00,QIA,27.94,28.03,28.03,27.98,18032.0,75.0
2018-03-12 13:00:00,QIA,27.95,28.07,27.98,28.02,33370.0,140.0
2018-03-12 14:00:00,QIA,28.01,28.17,28.02,28.08,25289.0,149.0
2018-03-12 15:00:00,QIA,27.92,28.1,28.07,27.94,56987.0,256.0
2018-03-12 16:00:00,QIA,27.92,28.01,27.96,27.95,40087.0,178.0
2018-03-12 17:00:00,QIA,27.94,27.97,27.95,27.95,0.0,0.0
2018-03-12 18:00:00,QIA,27.94,27.97,27.95,27.95,0.0,0.0
2018-03-12 19:00:00,QIA,27.94,27.97,27.95,27.95,0.0,0.0
2018-03-12 20:00:00,QIA,27.94,27.97,27.95,27.95,0.0,0.0
2018-03-13 08:00:00,QIA,27.83,28.03,27.89,27.96,31171.0,120.0
2018-03-13 09:00:00,QIA,27.89,27.99,27.93,27.92,24384.0,90.0
2018-03-13 10:00:00,QIA,27.9,27.96,27.93,27.95,16102.0,60.0
2018-03-13 11:00:00,QIA,27.92,27.98,27.96,27.94,22322.0,86.0
2018-03-13 12:00:00,QIA,27.79,27.96,27.94,27.88,33063.0,137.0
2018-03-13 13:00:00,QIA,27.71,27.93,27.89,27.71,31211.0,138.0
2018-03-13 14:00:00,QIA,27.58,27.81,27.71,27.6,42512.0,209.0
2018-03-13 15:00:00,QIA,27.45,27.59,27.59,27.45,53662.0,284.0
2018-03-13 16:00:00,QIA,27.32,27.46,27.46,27.41,42277.0,210.0
2018-03-13 17:00:00,QIA,27.39,27.41,27.4,27.41,0.0,0.0
2018-03-13 18:00:00,QIA,27.39,27.41,27.4,27.41,0.0,0.0
2018-03-13 19:00:00,QIA,27.39,27.41,27.4,27.41,0.0,0.0
2018-03-13 20:00:00,QIA,27.39,27.41,27.4,27.41,0.0,0.0
2018-03-14 08:00:00,QIA,27.27,27.5,27.48,27.31,65616.0,319.0
2018-03-14 09:00:00,QIA,27.31,27.42,27.32,27.42,23967.0,128.0
2018-03-14 10:00:00,QIA,27.32,27.58,27.41,27.52,33476.0,186.0
2018-03-14 11:00:00,QIA,27.48,27.57,27.48,27.52,14999.0,79.0
2018-03-14 12:00:00,QIA,27.34,27.53,27.53,27.36,27231.0,138.0
2018-03-14 13:00:00,QIA,27.33,27.53,27.37,27.42,45401.0,299.0
2018-03-14 14:00:00,QIA,27.24,27.48,27.42,27.27,48717.0,382.0
2018-03-14 15:00:00,QIA,27.18,27.3,27.27,27.21,60853.0,335.0
2018-03-14 16:00:00,QIA,27.22,27.3,27.22,27.3,30281.0,174.0
2018-03-14 17:00:00,QIA,27.27,27.3,27.28,27.3,0.0,0.0
2018-03-14 18:00:00,QIA,27.27,27.3,27.28,27.3,0.0,0.0
2018-03-14 19:00:00,QIA,27.27,27.3,27.28,27.3,0.0,0.0
2018-03-14 20:00:00,QIA,27.27,27.3,27.28,27.3,0.0,0.0
2018-03-15 08:00:00,QIA,27.15,27.36,27.34,27.17,23121.0,136.0
2018-03-15 09:00:00,QIA,27.12,27.28,27.17,27.23,27926.0,123.0
2018-03-15 10:00:00,QIA,27.03,27.21,27.21,27.04,35302.0,146.0
2018-03-15 11:00:00,QIA,27.03,27.14,27.03,27.13,14600.0,79.0
2018-03-15 12:00:00,QIA,27.05,27.17,27.13,27.15,20421.0,108.0
2018-03-15 13:00:00,QIA,27.14,27.25,27.15,27.21,38147.0,213.0
2018-03-15 14:00:00,QIA,27.2,27.31,27.21,27.27,38930.0,191.0
2018-03-15 15:00:00,QIA,27.27,27.44,27.28,27.42,68335.0,332.0
2018-03-15 16:00:00,QIA,27.36,27.43,27.43,27.41,26554.0,142.0
2018-03-15 17:00:00,QIA,27.38,27.41,27.41,27.41,0.0,0.0
2018-03-15 18:00:00,QIA,27.38,27.41,27.41,27.41,0.0,0.0
2018-03-15 19:00:00,QIA,27.38,27.41,27.41,27.41,0.0,0.0
2018-03-15 20:00:00,QIA,27.38,27.41,27.41,27.41,0.0,0.0
2018-03-16 08:00:00,QIA,27.38,27.54,27.41,27.53,6998.0,36.0
2018-03-16 09:00:00,QIA,27.38,27.52,27.52,27.4,20022.0,71.0
2018-03-16 10:00:00,QIA,27.31,27.52,27.39,27.47,77652.0,774.0
2018-03-16 11:00:00,QIA,27.37,27.49,27.46,27.4,17722.0,61.0
2018-03-16 12:00:00,QIA,27.33,27.43,27.39,27.38,22373.0,99.0
2018-03-16 13:00:00,QIA,27.36,27.52,27.38,27.48,30415.0,155.0
2018-03-16 14:00:00,QIA,27.45,27.71,27.48,27.7,60866.0,265.0
2018-03-16 15:00:00,QIA,27.71,27.84,27.72,27.79,98662.0,342.0
2018-03-16 16:00:00,QIA,27.7,27.81,27.78,27.71,67083.0,211.0
2018-03-16 17:00:00,QIA,27.7,27.72,27.7,27.71,0.0,0.0
2018-03-16 18:00:00,QIA,27.7,27.72,27.7,27.71,0.0,0.0
2018-03-16 19:00:00,QIA,27.7,27.72,27.7,27.71,0.0,0.0
2018-03-16 20:00:00,QIA,27.7,27.72,27.7,27.71,0.0,0.0
2018-03-19 08:00:00,QIA,27.62,27.88,27.74,27.7,61501.0,212.0
2018-03-19 09:00:00,QIA,27.68,27.84,27.69,27.84,42644.0,216.0
2018-03-19 10:00:00,QIA,27.76,27.85,27.83,27.83,42054.0,176.0
2018-03-19 11:00:00,QIA,27.84,27.89,27.84,27.88,21107.0,94.0
2018-03-19 12:00:00,QIA,27.83,27.94,27.88,27.9,38740.0,183.0
2018-03-19 13:00:00,QIA,27.67,27.94,27.94,27.72,23308.0,162.0
2018-03-19 14:00:00,QIA,27.55,27.74,27.72,27.55,50207.0,262.0
2018-03-19 15:00:00,QIA,27.37,27.59,27.55,27.4,44369.0,260.0
2018-03-19 16:00:00,QIA,27.33,27.43,27.41,27.38,39281.0,323.0
2018-03-19 17:00:00,QIA,27.38,27.38,27.38,27.38,0.0,0.0
2018-03-19 18:00:00,QIA,27.38,27.38,27.38,27.38,0.0,0.0
2018-03-19 19:00:00,QIA,27.38,27.38,27.38,27.38,0.0,0.0
2018-03-19 20:00:00,QIA,27.38,27.38,27.38,27.38,0.0,0.0
2018-03-20 08:00:00,QIA,27.25,27.5,27.33,27.29,70389.0,206.0
2018-03-20 09:00:00,QIA,27.22,27.5,27.27,27.45,94708.0,233.0
2018-03-20 10:00:00,QIA,27.42,27.55,27.42,27.53,37431.0,142.0
2018-03-20 11:00:00,QIA,27.46,27.54,27.52,27.51,34429.0,116.0
2018-03-20 12:00:00,QIA,27.51,27.67,27.51,27.6,28704.0,141.0
2018-03-20 13:00:00,QIA,27.4,27.61,27.59,27.51,48646.0,253.0
2018-03-20 14:00:00,QIA,27.43,27.62,27.5,27.58,52663.0,268.0
2018-03-20 15:00:00,QIA,27.42,27.59,27.59,27.45,97566.0,273.0
2018-03-20 16:00:00,QIA,27.4,27.52,27.46,27.45,83050.0,232.0
2018-03-20 17:00:00,QIA,27.45,27.47,27.47,27.45,0.0,0.0
2018-03-20 18:00:00,QIA,27.45,27.47,27.47,27.45,0.0,0.0
2018-03-20 19:00:00,QIA,27.45,27.47,27.47,27.45,0.0,0.0
2018-03-20 20:00:00,QIA,27.45,27.47,27.47,27.45,0.0,0.0
2018-03-21 08:00:00,QIA,27.36,27.53,27.53,27.37,26774.0,116.0
2018-03-21 09:00:00,QIA,27.35,27.55,27.38,27.53,22892.0,76.0
2018-03-21 10:00:00,QIA,27.53,27.64,27.53,27.59,16625.0,78.0
2018-03-21 11:00:00,QIA,27.49,27.62,27.6,27.49,10620.0,58.0
2018-03-21 12:00:00,QIA,27.45,27.52,27.49,27.48,10594.0,36.0
2018-03-21 13:00:00,QIA,27.43,27.57,27.48,27.51,19882.0,109.0
2018-03-21 14:00:00,QIA,27.39,27.54,27.51,27.41,20160.0,473.0
2018-03-21 15:00:00,QIA,27.39,27.56,27.41,27.56,42866.0,204.0
2018-03-21 16:00:00,QIA,27.52,27.6,27.57,27.52,45362.0,181.0
2018-03-21 17:00:00,QIA,27.52,27.55,27.54,27.52,0.0,0.0
2018-03-21 18:00:00,QIA,27.52,27.55,27.54,27.52,0.0,0.0
2018-03-21 19:00:00,QIA,27.52,27.55,27.54,27.52,0.0,0.0
2018-03-21 20:00:00,QIA,27.52,27.55,27.54,27.52,0.0,0.0
2018-03-22 08:00:00,QIA,26.94,27.55,27.54,27.11,58477.0,216.0
2018-03-22 09:00:00,QIA,26.92,27.13,27.11,26.97,37642.0,173.0
2018-03-22 10:00:00,QIA,26.93,27.09,26.95,26.94,40151.0,160.0
2018-03-22 11:00:00,QIA,26.93,27.04,26.94,26.99,31638.0,116.0
2018-03-22 12:00:00,QIA,26.86,27.19,26.99,26.86,41051.0,151.0
2018-03-22 13:00:00,QIA,26.7,26.86,26.86,26.7,63928.0,271.0
2018-03-22 14:00:00,QIA,26.63,26.73,26.68,26.68,82279.0,473.0
2018-03-22 15:00:00,QIA,26.67,26.88,26.67,26.73,94877.0,442.0
2018-03-22 16:00:00,QIA,26.7,26.83,26.72,26.81,48295.0,272.0
2018-03-22 17:00:00,QIA,26.8,26.82,26.81,26.81,0.0,0.0
2018-03-22 18:00:00,QIA,26.8,26.82,26.81,26.81,0.0,0.0
2018-03-22 19:00:00,QIA,26.8,26.82,26.81,26.81,0.0,0.0
2018-03-22 20:00:00,QIA,26.8,26.82,26.81,26.81,0.0,0.0
2018-03-23 08:00:00,QIA,26.3,26.71,26.71,26.32,74842.0,298.0
2018-03-23 09:00:00,QIA,26.2,26.39,26.31,26.24,29859.0,150.0
2018-03-23 10:00:00,QIA,26.22,26.4,26.23,26.39,35775.0,150.0
2018-03-23 11:00:00,QIA,26.33,26.4,26.38,26.38,29610.0,116.0
2018-03-23 12:00:00,QIA,26.36,26.54,26.38,26.36,22083.0,126.0
2018-03-23 13:00:00,QIA,26.33,26.57,26.37,26.42,41733.0,297.0
2018-03-23 14:00:00,QIA,26.3,26.51,26.41,26.51,38454.0,213.0
2018-03-23 15:00:00,QIA,26.31,26.53,26.53,26.37,48189.0,291.0
2018-03-23 16:00:00,QIA,26.33,26.5,26.35,26.47,21476.0,132.0
2018-03-23 17:00:00,QIA,26.46,26.5,26.46,26.47,0.0,0.0
2018-03-23 18:00:00,QIA,26.46,26.5,26.46,26.47,0.0,0.0
2018-03-23 19:00:00,QIA,26.46,26.5,26.46,26.47,0.0,0.0
2018-03-23 20:00:00,QIA,26.46,26.5,26.46,26.47,0.0,0.0
2018-03-26 08:00:00,QIA,26.58,26.64,26.58,26.61,13463.0,60.0
2018-03-26 09:00:00,QIA,26.6,26.73,26.61,26.72,23786.0,99.0
2018-03-26 10:00:00,QIA,26.71,26.86,26.74,26.75,41559.0,123.0
2018-03-26 11:00:00,QIA,26.72,26.8,26.73,26.74,25876.0,86.0
2018-03-26 12:00:00,QIA,26.67,26.8,26.74,26.67,10653.0,59.0
2018-03-26 13:00:00,QIA,26.32,26.68,26.67,26.33,57877.0,320.0
2018-03-26 14:00:00,QIA,26.05,26.35,26.32,26.13,59258.0,321.0
2018-03-26 15:00:00,QIA,25.91,26.15,26.13,25.95,40709.0,268.0
2018-03-26 16:00:00,QIA,25.95,25.98,25.96,25.95,0.0,0.0
2018-03-26 17:00:00,QIA,25.95,25.98,25.96,25.95,0.0,0.0
2018-03-26 18:00:00,QIA,25.95,25.98,25.96,25.95,0.0,0.0
2018-03-26 19:00:00,QIA,25.95,25.98,25.96,25.95,0.0,0.0
2018-03-26 20:00:00,QIA,25.95,25.98,25.96,25.95,0.0,0.0
2018-03-27 08:00:00,QIA,25.95,26.64,25.96,26.58,21434.0,97.0
2018-03-27 09:00:00,QIA,26.58,26.71,26.58,26.7,36826.0,116.0
2018-03-27 10:00:00,QIA,26.59,26.69,26.69,26.6,27232.0,103.0
2018-03-27 11:00:00,QIA,26.53,26.66,26.61,26.53,18058.0,82.0
2018-03-27 12:00:00,QIA,26.53,26.62,26.53,26.58,16225.0,69.0
2018-03-27 13:00:00,QIA,26.44,26.63,26.58,26.51,31458.0,155.0
2018-03-27 14:00:00,QIA,26.42,26.57,26.51,26.52,40253.0,223.0
2018-03-27 15:00:00,QIA,26.4,26.51,26.5,26.43,20780.0,153.0
2018-03-27 16:00:00,QIA,26.42,26.45,26.42,26.43,0.0,0.0
2018-03-27 17:00:00,QIA,26.42,26.45,26.42,26.43,0.0,0.0
2018-03-27 18:00:00,QIA,26.42,26.45,26.42,26.43,0.0,0.0
2018-03-27 19:00:00,QIA,26.42,26.45,26.42,26.43,0.0,0.0
2018-03-27 20:00:00,QIA,26.42,26.45,26.42,26.43,0.0,0.0
2018-03-28 08:00:00,QIA,25.99,26.13,26.06,26.05,25029.0,128.0
2018-03-28 09:00:00,QIA,26.05,26.18,26.06,26.15,27706.0,146.0
2018-03-28 10:00:00,QIA,26.14,26.28,26.14,26.27,22713.0,149.0
2018-03-28 11:00:00,QIA,26.25,26.34,26.27,26.28,16604.0,83.0
2018-03-28 12:00:00,QIA,26.24,26.38,26.24,26.29,18852.0,123.0
2018-03-28 13:00:00,QIA,26.22,26.4,26.27,26.37,55760.0,285.0
2018-03-28 14:00:00,QIA,26.15,26.41,26.38,26.24,54670.0,375.0
2018-03-28 15:00:00,QIA,26.23,26.4,26.27,26.37,50794.0,251.0
2018-03-28 16:00:00,QIA,26.36,26.4,26.39,26.37,0.0,0.0
2018-03-28 17:00:00,QIA,26.36,26.4,26.39,26.37,0.0,0.0
2018-03-28 18:00:00,QIA,26.36,26.4,26.39,26.37,0.0,0.0
2018-03-28 19:00:00,QIA,26.36,26.4,26.39,26.37,0.0,0.0
2018-03-28 20:00:00,QIA,26.36,26.4,26.39,26.37,0.0,0.0
2018-03-29 08:00:00,QIA,25.99,26.17,26.13,26.05,31922.0,153.0
2018-03-29 09:00:00,QIA,26.04,26.23,26.05,26.21,45798.0,147.0
2018-03-29 10:00:00,QIA,26.21,26.27,26.21,26.21,25358.0,91.0
2018-03-29 11:00:00,QIA,26.18,26.23,26.21,26.2,15197.0,73.0
2018-03-29 12:00:00,QIA,26.16,26.24,26.21,26.23,19965.0,92.0
2018-03-29 13:00:00,QIA,26.08,26.22,26.22,26.13,51515.0,307.0
2018-03-29 14:00:00,QIA,26.01,26.31,26.12,26.31,53612.0,316.0
2018-03-29 15:00:00,QIA,26.32,26.43,26.32,26.39,71243.0,242.0
2018-03-29 16:00:00,QIA,26.38,26.39,26.39,26.39,0.0,0.0
2018-03-29 17:00:00,QIA,26.38,26.39,26.39,26.39,0.0,0.0
2018-03-29 18:00:00,QIA,26.38,26.39,26.39,26.39,0.0,0.0
2018-03-29 19:00:00,QIA,26.38,26.39,26.39,26.39,0.0,0.0
2018-03-29 20:00:00,QIA,26.38,26.39,26.39,26.39,0.0,0.0
2018-04-03 08:00:00,QIA,25.56,25.69,25.69,25.59,51239.0,167.0
2018-04-03 09:00:00,QIA,25.58,25.64,25.58,25.59,40295.0,82.0
2018-04-03 10:00:00,QIA,25.54,25.87,25.57,25.84,28938.0,86.0
2018-04-03 11:00:00,QIA,25.74,25.89,25.85,25.89,15971.0,62.0
2018-04-03 12:00:00,QIA,25.79,25.89,25.89,25.82,17620.0,66.0
2018-04-03 13:00:00,QIA,25.81,25.99,25.82,25.89,49787.0,220.0
2018-04-03 14:00:00,QIA,25.66,25.87,25.87,25.84,55224.0,274.0
2018-04-03 15:00:00,QIA,25.75,25.89,25.84,25.77,43013.0,173.0
2018-04-03 16:00:00,QIA,25.75,25.79,25.79,25.77,0.0,0.0
2018-04-03 17:00:00,QIA,25.75,25.79,25.79,25.77,0.0,0.0
2018-04-03 18:00:00,QIA,25.75,25.79,25.79,25.77,0.0,0.0
2018-04-03 19:00:00,QIA,25.75,25.79,25.79,25.77,0.0,0.0
2018-04-03 20:00:00,QIA,25.75,25.79,25.79,25.77,0.0,0.0
2018-04-04 08:00:00,QIA,25.22,25.43,25.36,25.43,34917.0,167.0
2018-04-04 09:00:00,QIA,25.35,25.46,25.42,25.46,27712.0,105.0
2018-04-04 10:00:00,QIA,25.32,25.45,25.44,25.36,39761.0,136.0
2018-04-04 11:00:00,QIA,25.28,25.38,25.34,25.28,52472.0,138.0
2018-04-04 12:00:00,QIA,25.26,25.37,25.3,25.33,65712.0,166.0
2018-04-04 13:00:00,QIA,25.3,25.49,25.33,25.47,87554.0,347.0
2018-04-04 14:00:00,QIA,25.38,25.53,25.46,25.49,58916.0,359.0
2018-04-04 15:00:00,QIA,25.39,25.49,25.49,25.46,61302.0,252.0
2018-04-04 16:00:00,QIA,25.45,25.46,25.46,25.46,0.0,0.0
2018-04-04 17:00:00,QIA,25.45,25.46,25.46,25.46,0.0,0.0
2018-04-04 18:00:00,QIA,25.45,25.46,25.46,25.46,0.0,0.0
2018-04-04 19:00:00,QIA,25.45,25.46,25.46,25.46,0.0,0.0
2018-04-04 20:00:00,QIA,25.45,25.46,25.46,25.46,0.0,0.0
2018-04-05 08:00:00,QIA,25.85,25.99,25.99,25.93,25966.0,101.0
2018-04-05 09:00:00,QIA,25.87,25.93,25.93,25.93,17853.0,71.0
2018-04-05 10:00:00,QIA,25.9,25.98,25.92,25.96,7628.0,38.0
2018-04-05 11:00:00,QIA,25.95,26.15,25.97,26.14,34817.0,102.0
2018-04-05 12:00:00,QIA,26.11,26.19,26.13,26.19,21779.0,64.0
2018-04-05 13:00:00,QIA,26.11,26.21,26.19,26.21,38676.0,181.0
2018-04-05 14:00:00,QIA,26.14,26.23,26.21,26.19,39302.0,292.0
2018-04-05 15:00:00,QIA,26.19,26.3,26.19,26.22,48824.0,193.0
2018-04-05 16:00:00,QIA,26.22,26.29,26.29,26.22,0.0,0.0
2018-04-05 17:00:00,QIA,26.22,26.29,26.29,26.22,0.0,0.0
2018-04-05 18:00:00,QIA,26.22,26.29,26.29,26.22,0.0,0.0
2018-04-05 19:00:00,QIA,26.22,26.29,26.29,26.22,0.0,0.0
2018-04-05 20:00:00,QIA,26.22,26.29,26.29,26.22,0.0,0.0
2018-04-06 08:00:00,QIA,25.8,26.01,25.99,25.84,31172.0,134.0
2018-04-06 09:00:00,QIA,25.76,25.86,25.83,25.86,19272.0,75.0
2018-04-06 10:00:00,QIA,25.83,25.91,25.84,25.87,20518.0,91.0
2018-04-06 11:00:00,QIA,25.83,25.93,25.87,25.87,21078.0,70.0
2018-04-06 12:00:00,QIA,25.83,25.9,25.87,25.83,37209.0,129.0
2018-04-06 13:00:00,QIA,25.73,25.94,25.86,25.92,33260.0,190.0
2018-04-06 14:00:00,QIA,25.73,25.94,25.93,25.79,36584.0,228.0
2018-04-06 15:00:00,QIA,25.72,25.8,25.79,25.75,31966.0,175.0
2018-04-06 16:00:00,QIA,25.75,25.76,25.76,25.75,0.0,0.0
2018-04-06 17:00:00,QIA,25.75,25.76,25.76,25.75,0.0,0.0
2018-04-06 18:00:00,QIA,25.75,25.76,25.76,25.75,0.0,0.0
2018-04-06 19:00:00,QIA,25.75,25.76,25.76,25.75,0.0,0.0
2018-04-06 20:00:00,QIA,25.75,25.76,25.76,25.75,0.0,0.0
2018-04-09 08:00:00,QIA,25.71,25.82,25.82,25.77,81836.0,233.0
2018-04-09 09:00:00,QIA,25.72,25.82,25.78,25.81,56691.0,217.0
2018-04-09 10:00:00,QIA,25.81,25.93,25.81,25.84,34087.0,139.0
2018-04-09 11:00:00,QIA,25.81,25.89,25.84,25.89,68906.0,176.0
2018-04-09 12:00:00,QIA,25.71,25.9,25.89,25.73,44274.0,156.0
2018-04-09 13:00:00,QIA,25.53,25.74,25.74,25.65,65565.0,393.0
2018-04-09 14:00:00,QIA,25.47,25.65,25.63,25.61,111495.0,685.0
2018-04-09 15:00:00,QIA,25.54,25.69,25.61,25.67,65055.0,300.0
2018-04-09 16:00:00,QIA,25.66,25.67,25.67,25.67,0.0,0.0
2018-04-09 17:00:00,QIA,25.66,25.67,25.67,25.67,0.0,0.0
2018-04-09 18:00:00,QIA,25.66,25.67,25.67,25.67,0.0,0.0
2018-04-09 19:00:00,QIA,25.66,25.67,25.67,25.67,0.0,0.0
2018-04-09 20:00:00,QIA,25.66,25.67,25.67,25.67,0.0,0.0
2018-04-10 08:00:00,QIA,25.82,25.93,25.83,25.86,13023.0,78.0
2018-04-10 09:00:00,QIA,25.85,26.04,25.86,26.03,68529.0,233.0
2018-04-10 10:00:00,QIA,26.01,26.06,26.03,26.06,39771.0,140.0
2018-04-10 11:00:00,QIA,25.95,26.06,26.06,25.95,46537.0,187.0
2018-04-10 12:00:00,QIA,25.89,25.98,25.95,25.96,21511.0,121.0
2018-04-10 13:00:00,QIA,25.86,26.0,25.97,25.92,83165.0,456.0
2018-04-10 14:00:00,QIA,25.93,26.05,25.94,26.03,53154.0,331.0
2018-04-10 15:00:00,QIA,25.99,26.09,26.05,26.01,48231.0,283.0
2018-04-10 16:00:00,QIA,26.01,26.02,26.02,26.01,0.0,0.0
2018-04-10 17:00:00,QIA,26.01,26.02,26.02,26.01,0.0,0.0
2018-04-10 18:00:00,QIA,26.01,26.02,26.02,26.01,0.0,0.0
2018-04-10 19:00:00,QIA,26.01,26.02,26.02,26.01,0.0,0.0
2018-04-10 20:00:00,QIA,26.01,26.02,26.02,26.01,0.0,0.0
2018-04-11 08:00:00,QIA,25.88,26.02,26.02,25.88,18817.0,94.0
2018-04-11 09:00:00,QIA,25.83,25.89,25.88,25.84,13992.0,64.0
2018-04-11 10:00:00,QIA,25.78,25.88,25.83,25.84,28280.0,132.0
2018-04-11 11:00:00,QIA,25.74,25.85,25.83,25.8,40082.0,176.0
2018-04-11 12:00:00,QIA,25.68,25.8,25.78,25.68,11803.0,72.0
2018-04-11 13:00:00,QIA,25.65,25.84,25.67,25.75,49429.0,322.0
2018-04-11 14:00:00,QIA,25.71,25.84,25.74,25.75,51837.0,261.0
2018-04-11 15:00:00,QIA,25.71,25.78,25.76,25.75,28433.0,178.0
2018-04-11 16:00:00,QIA,25.75,25.75,25.75,25.75,0.0,0.0
2018-04-11 17:00:00,QIA,25.75,25.75,25.75,25.75,0.0,0.0
2018-04-11 18:00:00,QIA,25.75,25.75,25.75,25.75,0.0,0.0
2018-04-11 19:00:00,QIA,25.75,25.75,25.75,25.75,0.0,0.0
2018-04-11 20:00:00,QIA,25.75,25.75,25.75,25.75,0.0,0.0
2018-04-12 08:00:00,QIA,25.96,26.1,26.08,26.08,97138.0,344.0
2018-04-12 09:00:00,QIA,26.06,26.19,26.08,26.12,97269.0,345.0
2018-04-12 10:00:00,QIA,26.05,26.14,26.13,26.07,48284.0,220.0
2018-04-12 11:00:00,QIA,25.96,26.13,26.07,26.12,49143.0,259.0
2018-04-12 12:00:00,QIA,26.13,26.26,26.13,26.2,29693.0,136.0
2018-04-12 13:00:00,QIA,26.18,26.44,26.2,26.44,52785.0,230.0
2018-04-12 14:00:00,QIA,26.41,26.63,26.43,26.47,94704.0,389.0
2018-04-12 15:00:00,QIA,26.36,26.47,26.46,26.4,46030.0,217.0
2018-04-12 16:00:00,QIA,26.4,26.42,26.41,26.4,0.0,0.0
2018-04-12 17:00:00,QIA,26.4,26.42,26.41,26.4,0.0,0.0
2018-04-12 18:00:00,QIA,26.4,26.42,26.41,26.4,0.0,0.0
2018-04-12 19:00:00,QIA,26.4,26.42,26.41,26.4,0.0,0.0
2018-04-12 20:00:00,QIA,26.4,26.42,26.41,26.4,0.0,0.0
2018-04-13 08:00:00,QIA,26.44,26.56,26.46,26.54,27546.0,137.0
2018-04-13 09:00:00,QIA,26.5,26.65,26.54,26.65,57037.0,168.0
2018-04-13 10:00:00,QIA,26.58,26.67,26.64,26.64,64161.0,163.0
2018-04-13 11:00:00,QIA,26.62,26.7,26.64,26.67,63593.0,182.0
2018-04-13 12:00:00,QIA,26.57,26.7,26.67,26.59,53772.0,187.0
2018-04-13 13:00:00,QIA,26.42,26.59,26.58,26.51,100833.0,381.0
2018-04-13 14:00:00,QIA,26.47,26.57,26.52,26.54,124643.0,663.0
2018-04-13 15:00:00,QIA,26.53,26.63,26.55,26.62,80095.0,401.0
2018-04-13 16:00:00,QIA,26.6,26.63,26.61,26.62,0.0,0.0
2018-04-13 17:00:00,QIA,26.6,26.63,26.61,26.62,0.0,0.0
2018-04-13 18:00:00,QIA,26.6,26.63,26.61,26.62,0.0,0.0
2018-04-13 19:00:00,QIA,26.6,26.63,26.61,26.62,0.0,0.0
2018-04-13 20:00:00,QIA,26.6,26.63,26.61,26.62,0.0,0.0
2018-04-16 08:00:00,QIA,26.6,26.72,26.61,26.69,14927.0,74.0
2018-04-16 09:00:00,QIA,26.63,26.69,26.69,26.66,10221.0,54.0
2018-04-16 10:00:00,QIA,26.53,26.66,26.66,26.54,31216.0,123.0
2018-04-16 11:00:00,QIA,26.5,26.57,26.54,26.53,54208.0,208.0
2018-04-16 12:00:00,QIA,26.47,26.56,26.53,26.53,49888.0,230.0
2018-04-16 13:00:00,QIA,26.28,26.54,26.52,26.29,57307.0,352.0
2018-04-16 14:00:00,QIA,26.28,26.4,26.3,26.38,78175.0,604.0
2018-04-16 15:00:00,QIA,26.38,26.45,26.39,26.42,54751.0,325.0
2018-04-16 16:00:00,QIA,26.42,26.43,26.43,26.42,0.0,0.0
2018-04-16 17:00:00,QIA,26.42,26.43,26.43,26.42,0.0,0.0
2018-04-16 18:00:00,QIA,26.42,26.43,26.43,26.42,0.0,0.0
2018-04-16 19:00:00,QIA,26.42,26.43,26.43,26.42,0.0,0.0
2018-04-16 20:00:00,QIA,26.42,26.43,26.43,26.42,0.0,0.0
2018-04-17 08:00:00,QIA,26.42,26.63,26.43,26.63,20586.0,79.0
2018-04-17 09:00:00,QIA,26.57,26.64,26.62,26.63,17801.0,85.0
2018-04-17 10:00:00,QIA,26.6,26.65,26.63,26.63,15615.0,72.0
2018-04-17 11:00:00,QIA,26.62,26.68,26.63,26.68,91980.0,162.0
2018-04-17 12:00:00,QIA,26.66,26.78,26.68,26.78,68050.0,210.0
2018-04-17 13:00:00,QIA,26.62,26.81,26.78,26.65,51645.0,350.0
2018-04-17 14:00:00,QIA,26.67,26.78,26.68,26.78,59209.0,296.0
2018-04-17 15:00:00,QIA,26.71,26.83,26.79,26.75,53001.0,267.0
2018-04-17 16:00:00,QIA,26.74,26.78,26.77,26.75,0.0,0.0
2018-04-17 17:00:00,QIA,26.74,26.78,26.77,26.75,0.0,0.0
2018-04-17 18:00:00,QIA,26.74,26.78,26.77,26.75,0.0,0.0
2018-04-17 19:00:00,QIA,26.74,26.78,26.77,26.75,0.0,0.0
2018-04-17 20:00:00,QIA,26.74,26.78,26.77,26.75,0.0,0.0
2018-04-18 08:00:00,QIA,26.62,26.78,26.77,26.63,30007.0,115.0
2018-04-18 09:00:00,QIA,26.5,26.65,26.64,26.51,59131.0,178.0
2018-04-18 10:00:00,QIA,26.49,26.6,26.52,26.6,26020.0,119.0
2018-04-18 11:00:00,QIA,26.52,26.61,26.6,26.55,36027.0,151.0
2018-04-18 12:00:00,QIA,26.48,26.57,26.55,26.57,48196.0,152.0
2018-04-18 13:00:00,QIA,26.53,26.62,26.57,26.59,82923.0,373.0
2018-04-18 14:00:00,QIA,26.59,26.73,26.6,26.69,125211.0,479.0
2018-04-18 15:00:00,QIA,26.7,26.78,26.7,26.74,57861.0,349.0
2018-04-18 16:00:00,QIA,26.73,26.76,26.76,26.74,0.0,0.0
2018-04-18 17:00:00,QIA,26.73,26.76,26.76,26.74,0.0,0.0
2018-04-18 18:00:00,QIA,26.73,26.76,26.76,26.74,0.0,0.0
2018-04-18 19:00:00,QIA,26.73,26.76,26.76,26.74,0.0,0.0
2018-04-18 20:00:00,QIA,26.73,26.76,26.76,26.74,0.0,0.0
2018-04-19 08:00:00,QIA,26.7,26.84,26.72,26.82,36851.0,175.0
2018-04-19 09:00:00,QIA,26.78,26.9,26.81,26.78,34034.0,169.0
2018-04-19 10:00:00,QIA,26.73,26.81,26.78,26.73,59927.0,188.0
2018-04-19 11:00:00,QIA,26.73,26.85,26.74,26.81,28468.0,102.0
2018-04-19 12:00:00,QIA,26.74,26.81,26.8,26.74,31077.0,148.0
2018-04-19 13:00:00,QIA,26.66,26.79,26.75,26.68,52951.0,175.0
2018-04-19 14:00:00,QIA,26.6,26.74,26.66,26.64,132726.0,514.0
2018-04-19 15:00:00,QIA,26.54,26.65,26.65,26.61,81341.0,379.0
2018-04-19 16:00:00,QIA,26.59,26.61,26.59,26.61,0.0,0.0
2018-04-19 17:00:00,QIA,26.59,26.61,26.59,26.61,0.0,0.0
2018-04-19 18:00:00,QIA,26.59,26.61,26.59,26.61,0.0,0.0
2018-04-19 19:00:00,QIA,26.59,26.61,26.59,26.61,0.0,0.0
2018-04-19 20:00:00,QIA,26.59,26.61,26.59,26.61,0.0,0.0
2018-04-20 08:00:00,QIA,26.59,26.75,26.59,26.66,44586.0,186.0
2018-04-20 09:00:00,QIA,26.58,26.68,26.66,26.63,36412.0,126.0
2018-04-20 10:00:00,QIA,26.57,26.63,26.63,26.61,43977.0,128.0
2018-04-20 11:00:00,QIA,26.54,26.66,26.62,26.56,45701.0,172.0
2018-04-20 12:00:00,QIA,26.55,26.61,26.56,26.58,41701.0,148.0
2018-04-20 13:00:00,QIA,26.56,26.64,26.6,26.64,78846.0,281.0
2018-04-20 14:00:00,QIA,26.56,26.68,26.64,26.61,177673.0,637.0
2018-04-20 15:00:00,QIA,26.57,26.67,26.62,26.62,59887.0,288.0
2018-04-20 16:00:00,QIA,26.62,26.65,26.65,26.62,0.0,0.0
2018-04-20 17:00:00,QIA,26.62,26.65,26.65,26.62,0.0,0.0
2018-04-20 18:00:00,QIA,26.62,26.65,26.65,26.62,0.0,0.0
2018-04-20 19:00:00,QIA,26.62,26.65,26.65,26.62,0.0,0.0
2018-04-20 20:00:00,QIA,26.62,26.65,26.65,26.62,0.0,0.0
2018-04-23 08:00:00,QIA,26.62,26.73,26.65,26.73,20809.0,95.0
2018-04-23 09:00:00,QIA,26.71,26.78,26.72,26.74,11493.0,61.0
2018-04-23 10:00:00,QIA,26.68,26.74,26.74,26.73,15055.0,60.0
2018-04-23 11:00:00,QIA,26.72,26.88,26.73,26.86,18541.0,86.0
2018-04-23 12:00:00,QIA,26.8,26.91,26.87,26.87,23645.0,71.0
2018-04-23 13:00:00,QIA,26.72,26.89,26.86,26.77,28815.0,131.0
2018-04-23 14:00:00,QIA,26.76,26.89,26.81,26.81,39356.0,193.0
2018-04-23 15:00:00,QIA,26.8,26.98,26.81,26.96,23024.0,146.0
2018-04-23 16:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-23 17:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-23 18:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-23 19:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-23 20:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-24 08:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-24 09:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-24 10:00:00,QIA,26.95,26.98,26.97,26.96,0.0,0.0
2018-04-24 11:00:00,QIA,26.82,26.98,26.97,26.85,9920.0,49.0
2018-04-24 12:00:00,QIA,26.77,26.85,26.84,26.78,14586.0,88.0
2018-04-24 13:00:00,QIA,26.63,26.8,26.77,26.72,51277.0,277.0
2018-04-24 14:00:00,QIA,26.61,26.78,26.72,26.76,66164.0,331.0
2018-04-24 15:00:00,QIA,26.71,26.85,26.75,26.84,42144.0,226.0
2018-04-24 16:00:00,QIA,26.84,26.84,26.84,26.84,0.0,0.0
2018-04-24 17:00:00,QIA,26.84,26.84,26.84,26.84,0.0,0.0
2018-04-24 18:00:00,QIA,26.84,26.84,26.84,26.84,0.0,0.0
2018-04-24 19:00:00,QIA,26.84,26.84,26.84,26.84,0.0,0.0
2018-04-24 20:00:00,QIA,26.84,26.84,26.84,26.84,0.0,0.0
2018-04-25 08:00:00,QIA,26.29,26.84,26.84,26.3,38598.0,127.0
2018-04-25 09:00:00,QIA,26.24,26.33,26.3,26.31,25611.0,107.0
2018-04-25 10:00:00,QIA,26.28,26.39,26.33,26.29,18488.0,78.0
2018-04-25 11:00:00,QIA,26.25,26.36,26.28,26.36,21984.0,101.0
2018-04-25 12:00:00,QIA,26.33,26.42,26.33,26.35,13154.0,71.0
2018-04-25 13:00:00,QIA,26.25,26.48,26.36,26.28,60512.0,304.0
2018-04-25 14:00:00,QIA,26.21,26.46,26.26,26.39,57564.0,294.0
2018-04-25 15:00:00,QIA,26.38,26.44,26.39,26.39,14641.0,127.0
2018-04-25 16:00:00,QIA,26.39,26.42,26.41,26.39,0.0,0.0
2018-04-25 17:00:00,QIA,26.39,26.42,26.41,26.39,0.0,0.0
2018-04-25 18:00:00,QIA,26.39,26.42,26.41,26.39,0.0,0.0
2018-04-25 19:00:00,QIA,26.39,26.42,26.41,26.39,0.0,0.0
2018-04-25 20:00:00,QIA,26.39,26.42,26.41,26.39,0.0,0.0
2018-04-26 08:00:00,QIA,26.39,26.64,26.41,26.62,17721.0,69.0
2018-04-26 09:00:00,QIA,26.6,26.71,26.62,26.7,17137.0,82.0
2018-04-26 10:00:00,QIA,26.69,26.75,26.69,26.72,19604.0,72.0
2018-04-26 11:00:00,QIA,26.7,26.79,26.72,26.78,14304.0,67.0
2018-04-26 12:00:00,QIA,26.76,26.87,26.77,26.8,15711.0,95.0
2018-04-26 13:00:00,QIA,26.7,26.87,26.81,26.85,40088.0,211.0
2018-04-26 14:00:00,QIA,26.84,27.05,26.85,27.0,41917.0,261.0
2018-04-26 15:00:00,QIA,26.96,27.04,27.0,26.98,24926.0,132.0
2018-04-26 16:00:00,QIA,26.97,26.99,26.99,26.98,0.0,0.0
2018-04-26 17:00:00,QIA,26.97,26.99,26.99,26.98,0.0,0.0
2018-04-26 18:00:00,QIA,26.97,26.99,26.99,26.98,0.0,0.0
2018-04-26 19:00:00,QIA,26.97,26.99,26.99,26.98,0.0,0.0
2018-04-26 20:00:00,QIA,26.97,26.99,26.99,26.98,0.0,0.0
2018-04-27 08:00:00,QIA,26.97,27.23,26.99,27.2,5185.0,32.0
2018-04-27 09:00:00,QIA,27.12,27.24,27.2,27.23,10194.0,45.0
2018-04-27 10:00:00,QIA,27.16,27.25,27.23,27.16,15736.0,45.0
2018-04-27 11:00:00,QIA,27.13,27.23,27.16,27.23,6120.0,31.0
2018-04-27 12:00:00,QIA,27.23,27.35,27.23,27.3,17733.0,51.0
2018-04-27 13:00:00,QIA,27.18,27.36,27.3,27.24,57319.0,238.0
2018-04-27 14:00:00,QIA,27.0,27.27,27.25,27.05,63245.0,243.0
2018-04-27 15:00:00,QIA,27.06,27.24,27.06,27.23,40139.0,154.0
2018-04-27 16:00:00,QIA,27.23,27.24,27.24,27.23,0.0,0.0
2018-04-27 17:00:00,QIA,27.23,27.24,27.24,27.23,0.0,0.0
2018-04-27 18:00:00,QIA,27.23,27.24,27.24,27.23,0.0,0.0
2018-04-27 19:00:00,QIA,27.23,27.24,27.24,27.23,0.0,0.0
2018-04-27 20:00:00,QIA,27.23,27.24,27.24,27.23,0.0,0.0
2018-04-30 08:00:00,QIA,27.23,27.4,27.24,27.38,8307.0,60.0
2018-04-30 09:00:00,QIA,27.38,27.43,27.39,27.41,10609.0,64.0
2018-04-30 10:00:00,QIA,27.38,27.45,27.4,27.43,24926.0,106.0
2018-04-30 11:00:00,QIA,27.41,27.47,27.43,27.46,13632.0,53.0
2018-04-30 12:00:00,QIA,27.44,27.53,27.46,27.47,28079.0,69.0
2018-04-30 13:00:00,QIA,27.27,27.48,27.47,27.29,33515.0,167.0
2018-04-30 14:00:00,QIA,27.2,27.35,27.29,27.33,42068.0,217.0
2018-04-30 15:00:00,QIA,27.27,27.39,27.34,27.3,29213.0,193.0
2018-04-30 16:00:00,QIA,27.29,27.31,27.3,27.3,0.0,0.0
2018-04-30 17:00:00,QIA,27.29,27.31,27.3,27.3,0.0,0.0
2018-04-30 18:00:00,QIA,27.29,27.31,27.3,27.3,0.0,0.0
2018-04-30 19:00:00,QIA,27.29,27.31,27.3,27.3,0.0,0.0
2018-04-30 20:00:00,QIA,27.29,27.31,27.3,27.3,0.0,0.0
2018-05-02 08:00:00,QIA,27.37,27.51,27.51,27.45,30457.0,88.0
2018-05-02 09:00:00,QIA,27.44,27.57,27.44,27.44,42088.0,109.0
2018-05-02 10:00:00,QIA,27.37,27.49,27.43,27.47,23969.0,76.0
2018-05-02 11:00:00,QIA,27.4,27.48,27.47,27.4,16464.0,49.0
2018-05-02 12:00:00,QIA,27.28,27.43,27.43,27.4,30859.0,109.0
2018-05-02 13:00:00,QIA,27.38,27.57,27.43,27.45,41521.0,220.0
2018-05-02 14:00:00,QIA,27.4,27.58,27.49,27.52,73835.0,358.0
2018-05-02 15:00:00,QIA,27.41,27.54,27.51,27.43,54074.0,184.0
2018-05-02 16:00:00,QIA,27.41,27.43,27.42,27.43,0.0,0.0
2018-05-02 17:00:00,QIA,27.41,27.43,27.42,27.43,0.0,0.0
2018-05-02 18:00:00,QIA,27.41,27.43,27.42,27.43,0.0,0.0
2018-05-02 19:00:00,QIA,27.41,27.43,27.42,27.43,0.0,0.0
2018-05-02 20:00:00,QIA,27.41,27.43,27.42,27.43,0.0,0.0
2018-05-03 08:00:00,QIA,27.79,27.92,27.84,27.88,55440.0,233.0
2018-05-03 09:00:00,QIA,27.72,27.88,27.87,27.74,24384.0,119.0
2018-05-03 10:00:00,QIA,27.73,27.82,27.74,27.75,12572.0,70.0
2018-05-03 11:00:00,QIA,27.74,27.92,27.74,27.88,20488.0,79.0
2018-05-03 12:00:00,QIA,27.84,27.92,27.88,27.91,15873.0,78.0
2018-05-03 13:00:00,QIA,27.72,28.39,27.92,28.19,123356.0,552.0
2018-05-03 14:00:00,QIA,28.12,28.42,28.17,28.13,117406.0,604.0
2018-05-03 15:00:00,QIA,28.0,28.12,28.12,28.04,40947.0,233.0
2018-05-03 16:00:00,QIA,28.03,28.04,28.03,28.04,0.0,0.0
2018-05-03 17:00:00,QIA,28.03,28.04,28.03,28.04,0.0,0.0
2018-05-03 18:00:00,QIA,28.03,28.04,28.03,28.04,0.0,0.0
2018-05-03 19:00:00,QIA,28.03,28.04,28.03,28.04,0.0,0.0
2018-05-03 20:00:00,QIA,28.03,28.04,28.03,28.04,0.0,0.0
2018-05-04 08:00:00,QIA,28.03,28.43,28.03,28.42,34911.0,127.0
2018-05-04 09:00:00,QIA,28.3,28.43,28.43,28.31,44683.0,197.0
2018-05-04 10:00:00,QIA,28.26,28.34,28.3,28.31,27796.0,105.0
2018-05-04 11:00:00,QIA,28.27,28.38,28.31,28.31,18061.0,66.0
2018-05-04 12:00:00,QIA,28.25,28.4,28.3,28.38,26260.0,124.0
2018-05-04 13:00:00,QIA,28.34,28.58,28.37,28.49,191444.0,763.0
2018-05-04 14:00:00,QIA,28.35,28.6,28.49,28.55,72714.0,427.0
2018-05-04 15:00:00,QIA,28.49,28.57,28.55,28.53,40193.0,174.0
2018-05-04 16:00:00,QIA,28.51,28.53,28.52,28.53,0.0,0.0
2018-05-04 17:00:00,QIA,28.51,28.53,28.52,28.53,0.0,0.0
2018-05-04 18:00:00,QIA,28.51,28.53,28.52,28.53,0.0,0.0
2018-05-04 19:00:00,QIA,28.51,28.53,28.52,28.53,0.0,0.0
2018-05-04 20:00:00,QIA,28.51,28.53,28.52,28.53,0.0,0.0
2018-05-07 08:00:00,QIA,28.61,28.71,28.64,28.62,23596.0,74.0
2018-05-07 09:00:00,QIA,28.62,28.67,28.62,28.64,9906.0,43.0
2018-05-07 10:00:00,QIA,28.62,28.68,28.64,28.67,13274.0,66.0
2018-05-07 11:00:00,QIA,28.62,28.7,28.67,28.69,48120.0,144.0
2018-05-07 12:00:00,QIA,28.61,28.7,28.69,28.67,28647.0,108.0
2018-05-07 13:00:00,QIA,28.62,28.91,28.67,28.89,99054.0,335.0
2018-05-07 14:00:00,QIA,28.73,28.91,28.89,28.91,59691.0,228.0
2018-05-07 15:00:00,QIA,28.86,28.98,28.9,28.89,53239.0,288.0
2018-05-07 16:00:00,QIA,28.87,28.89,28.87,28.89,0.0,0.0
2018-05-07 17:00:00,QIA,28.87,28.89,28.87,28.89,0.0,0.0
2018-05-07 18:00:00,QIA,28.87,28.89,28.87,28.89,0.0,0.0
2018-05-07 19:00:00,QIA,28.87,28.89,28.87,28.89,0.0,0.0
2018-05-07 20:00:00,QIA,28.87,28.89,28.87,28.89,0.0,0.0
2018-05-08 08:00:00,QIA,28.74,28.89,28.87,28.78,19279.0,81.0
2018-05-08 09:00:00,QIA,28.71,28.78,28.78,28.71,16109.0,75.0
2018-05-08 10:00:00,QIA,28.72,28.79,28.72,28.79,13647.0,83.0
2018-05-08 11:00:00,QIA,28.74,28.89,28.78,28.79,22228.0,83.0
2018-05-08 12:00:00,QIA,28.76,28.9,28.81,28.89,26097.0,67.0
2018-05-08 13:00:00,QIA,28.8,29.06,28.89,29.06,52057.0,208.0
2018-05-08 14:00:00,QIA,29.06,29.23,29.08,29.2,79905.0,425.0
2018-05-08 15:00:00,QIA,29.12,29.25,29.2,29.23,44618.0,209.0
2018-05-08 16:00:00,QIA,29.2,29.24,29.2,29.23,0.0,0.0
2018-05-08 17:00:00,QIA,29.2,29.24,29.2,29.23,0.0,0.0
2018-05-08 18:00:00,QIA,29.2,29.24,29.2,29.23,0.0,0.0
2018-05-08 19:00:00,QIA,29.2,29.24,29.2,29.23,0.0,0.0
2018-05-08 20:00:00,QIA,29.2,29.24,29.2,29.23,0.0,0.0
2018-05-09 08:00:00,QIA,28.98,29.1,29.09,28.99,36850.0,105.0
2018-05-09 09:00:00,QIA,28.99,29.16,29.0,29.08,29664.0,173.0
2018-05-09 10:00:00,QIA,29.06,29.13,29.09,29.11,49325.0,152.0
2018-05-09 11:00:00,QIA,29.05,29.16,29.09,29.1,43498.0,128.0
2018-05-09 12:00:00,QIA,28.91,29.13,29.1,28.91,19001.0,70.0
2018-05-09 13:00:00,QIA,28.84,29.15,28.92,28.84,30332.0,111.0
2018-05-09 14:00:00,QIA,28.83,29.13,28.84,29.05,55292.0,228.0
2018-05-09 15:00:00,QIA,29.05,29.22,29.05,29.2,25497.0,120.0
2018-05-09 16:00:00,QIA,29.19,29.2,29.19,29.2,0.0,0.0
2018-05-09 17:00:00,QIA,29.19,29.2,29.19,29.2,0.0,0.0
2018-05-09 18:00:00,QIA,29.19,29.2,29.19,29.2,0.0,0.0
2018-05-09 19:00:00,QIA,29.19,29.2,29.19,29.2,0.0,0.0
2018-05-09 20:00:00,QIA,29.19,29.2,29.19,29.2,0.0,0.0
2018-05-10 08:00:00,QIA,29.19,29.3,29.19,29.24,19012.0,64.0
2018-05-10 09:00:00,QIA,29.13,29.24,29.24,29.13,54157.0,134.0
2018-05-10 10:00:00,QIA,29.08,29.15,29.13,29.08,23816.0,76.0
2018-05-10 11:00:00,QIA,29.08,29.25,29.08,29.25,12118.0,60.0
2018-05-10 12:00:00,QIA,29.13,29.28,29.25,29.14,25416.0,65.0
2018-05-10 13:00:00,QIA,29.07,29.23,29.13,29.21,20333.0,104.0
2018-05-10 14:00:00,QIA,29.22,29.41,29.23,29.4,44908.0,203.0
2018-05-10 15:00:00,QIA,29.38,29.48,29.41,29.4,40969.0,158.0
2018-05-10 16:00:00,QIA,29.38,29.41,29.41,29.4,0.0,0.0
2018-05-10 17:00:00,QIA,29.38,29.41,29.41,29.4,0.0,0.0
2018-05-10 18:00:00,QIA,29.38,29.41,29.41,29.4,0.0,0.0
2018-05-10 19:00:00,QIA,29.38,29.41,29.41,29.4,0.0,0.0
2018-05-10 20:00:00,QIA,29.38,29.41,29.41,29.4,0.0,0.0
2018-05-11 08:00:00,QIA,29.26,29.41,29.41,29.28,91606.0,163.0
2018-05-11 09:00:00,QIA,29.27,29.39,29.29,29.35,60157.0,129.0
2018-05-11 10:00:00,QIA,29.3,29.37,29.33,29.34,42821.0,70.0
2018-05-11 11:00:00,QIA,29.3,29.35,29.34,29.33,19949.0,44.0
2018-05-11 12:00:00,QIA,29.27,29.35,29.35,29.28,52750.0,73.0
2018-05-11 13:00:00,QIA,29.26,29.4,29.27,29.35,113051.0,244.0
2018-05-11 14:00:00,QIA,29.32,29.41,29.34,29.38,55343.0,144.0
2018-05-11 15:00:00,QIA,29.36,29.48,29.37,29.42,42003.0,136.0
2018-05-11 16:00:00,QIA,29.42,29.44,29.44,29.42,0.0,0.0
2018-05-11 17:00:00,QIA,29.42,29.44,29.44,29.42,0.0,0.0
2018-05-11 18:00:00,QIA,29.42,29.44,29.44,29.42,0.0,0.0
2018-05-11 19:00:00,QIA,29.42,29.44,29.44,29.42,0.0,0.0
2018-05-11 20:00:00,QIA,29.42,29.44,29.44,29.42,0.0,0.0
2018-05-14 08:00:00,QIA,29.38,29.51,29.44,29.39,18796.0,87.0
2018-05-14 09:00:00,QIA,29.34,29.43,29.4,29.36,35210.0,154.0
2018-05-14 10:00:00,QIA,29.3,29.48,29.36,29.32,61776.0,182.0
2018-05-14 11:00:00,QIA,29.28,29.33,29.32,29.33,20299.0,57.0
2018-05-14 12:00:00,QIA,29.26,29.34,29.32,29.3,23172.0,76.0
2018-05-14 13:00:00,QIA,29.19,29.57,29.3,29.53,79272.0,270.0
2018-05-14 14:00:00,QIA,29.51,29.67,29.53,29.58,89943.0,366.0
2018-05-14 15:00:00,QIA,29.57,29.72,29.57,29.59,46553.0,219.0
2018-05-14 16:00:00,QIA,29.57,29.59,29.58,29.59,0.0,0.0
2018-05-14 17:00:00,QIA,29.57,29.59,29.58,29.59,0.0,0.0
2018-05-14 18:00:00,QIA,29.57,29.59,29.58,29.59,0.0,0.0
2018-05-14 19:00:00,QIA,29.57,29.59,29.58,29.59,0.0,0.0
2018-05-14 20:00:00,QIA,29.57,29.59,29.58,29.59,0.0,0.0
2018-05-15 08:00:00,QIA,29.6,29.66,29.64,29.62,25964.0,116.0
2018-05-15 09:00:00,QIA,29.6,29.68,29.62,29.64,16207.0,79.0
2018-05-15 10:00:00,QIA,29.63,29.73,29.63,29.7,33656.0,99.0
2018-05-15 11:00:00,QIA,29.69,29.8,29.71,29.78,26611.0,98.0
2018-05-15 12:00:00,QIA,29.65,29.8,29.77,29.67,26892.0,103.0
2018-05-15 13:00:00,QIA,29.67,29.8,29.67,29.78,68321.0,261.0
2018-05-15 14:00:00,QIA,29.64,29.82,29.78,29.64,65189.0,256.0
2018-05-15 15:00:00,QIA,29.63,29.74,29.63,29.7,32966.0,179.0
2018-05-15 16:00:00,QIA,29.7,29.73,29.73,29.7,0.0,0.0
2018-05-15 17:00:00,QIA,29.7,29.73,29.73,29.7,0.0,0.0
2018-05-15 18:00:00,QIA,29.7,29.73,29.73,29.7,0.0,0.0
2018-05-15 19:00:00,QIA,29.7,29.73,29.73,29.7,0.0,0.0
2018-05-15 20:00:00,QIA,29.7,29.73,29.73,29.7,0.0,0.0
2018-05-16 08:00:00,QIA,29.55,29.63,29.59,29.63,19598.0,71.0
2018-05-16 09:00:00,QIA,29.54,29.63,29.62,29.58,21646.0,80.0
2018-05-16 10:00:00,QIA,29.51,29.58,29.58,29.54,24416.0,84.0
2018-05-16 11:00:00,QIA,29.52,29.62,29.55,29.53,18983.0,77.0
2018-05-16 12:00:00,QIA,29.51,29.62,29.54,29.62,24900.0,107.0
2018-05-16 13:00:00,QIA,29.61,29.73,29.63,29.63,29397.0,123.0
2018-05-16 14:00:00,QIA,29.57,29.68,29.63,29.66,48749.0,228.0
2018-05-16 15:00:00,QIA,29.63,29.69,29.65,29.66,31439.0,127.0
2018-05-16 16:00:00,QIA,29.63,29.66,29.63,29.66,0.0,0.0
2018-05-16 17:00:00,QIA,29.63,29.66,29.63,29.66,0.0,0.0
2018-05-16 18:00:00,QIA,29.63,29.66,29.63,29.66,0.0,0.0
2018-05-16 19:00:00,QIA,29.63,29.66,29.63,29.66,0.0,0.0
2018-05-16 20:00:00,QIA,29.63,29.66,29.63,29.66,0.0,0.0
2018-05-17 08:00:00,QIA,29.47,29.66,29.63,29.49,40254.0,160.0
2018-05-17 09:00:00,QIA,29.48,29.72,29.48,29.7,30291.0,129.0
2018-05-17 10:00:00,QIA,29.66,29.76,29.71,29.69,27912.0,100.0
2018-05-17 11:00:00,QIA,29.66,29.77,29.66,29.7,23299.0,95.0
2018-05-17 12:00:00,QIA,29.68,29.76,29.7,29.71,61378.0,212.0
2018-05-17 13:00:00,QIA,29.72,29.8,29.72,29.73,61269.0,246.0
2018-05-17 14:00:00,QIA,29.68,29.78,29.73,29.72,86423.0,442.0
2018-05-17 15:00:00,QIA,29.62,29.74,29.72,29.64,34794.0,134.0
2018-05-17 16:00:00,QIA,29.62,29.66,29.64,29.64,0.0,0.0
2018-05-17 17:00:00,QIA,29.62,29.66,29.64,29.64,0.0,0.0
2018-05-17 18:00:00,QIA,29.62,29.66,29.64,29.64,0.0,0.0
2018-05-17 19:00:00,QIA,29.62,29.66,29.64,29.64,0.0,0.0
2018-05-17 20:00:00,QIA,29.62,29.66,29.64,29.64,0.0,0.0
2018-05-18 08:00:00,QIA,29.89,30.0,29.96,29.98,34138.0,123.0
2018-05-18 09:00:00,QIA,29.95,30.12,30.0,30.08,36245.0,148.0
2018-05-18 10:00:00,QIA,30.0,30.1,30.1,30.09,13650.0,60.0
2018-05-18 11:00:00,QIA,29.98,30.09,30.07,30.0,19651.0,88.0
2018-05-18 12:00:00,QIA,29.9,30.02,30.0,29.93,24679.0,88.0
2018-05-18 13:00:00,QIA,29.89,29.97,29.93,29.96,34698.0,143.0
2018-05-18 14:00:00,QIA,29.93,30.0,29.97,30.0,50877.0,212.0
2018-05-18 15:00:00,QIA,29.92,30.02,30.0,29.97,37159.0,144.0
2018-05-18 16:00:00,QIA,29.96,29.97,29.97,29.97,0.0,0.0
2018-05-18 17:00:00,QIA,29.96,29.97,29.97,29.97,0.0,0.0
2018-05-18 18:00:00,QIA,29.96,29.97,29.97,29.97,0.0,0.0
2018-05-18 19:00:00,QIA,29.96,29.97,29.97,29.97,0.0,0.0
2018-05-18 20:00:00,QIA,29.96,29.97,29.97,29.97,0.0,0.0
2018-05-22 08:00:00,QIA,30.1,30.24,30.24,30.14,15952.0,83.0
2018-05-22 09:00:00,QIA,30.1,30.19,30.15,30.11,23339.0,105.0
2018-05-22 10:00:00,QIA,30.11,30.25,30.11,30.25,31507.0,93.0
2018-05-22 11:00:00,QIA,30.21,30.29,30.25,30.24,38494.0,108.0
2018-05-22 12:00:00,QIA,30.19,30.27,30.23,30.26,31590.0,67.0
2018-05-22 13:00:00,QIA,30.26,30.38,30.26,30.32,33040.0,146.0
2018-05-22 14:00:00,QIA,30.28,30.38,30.35,30.3,48402.0,214.0
2018-05-22 15:00:00,QIA,30.3,30.38,30.31,30.35,34862.0,138.0
2018-05-22 16:00:00,QIA,30.35,30.37,30.37,30.35,0.0,0.0
2018-05-22 17:00:00,QIA,30.35,30.37,30.37,30.35,0.0,0.0
2018-05-22 18:00:00,QIA,30.35,30.37,30.37,30.35,0.0,0.0
2018-05-22 19:00:00,QIA,30.35,30.37,30.37,30.35,0.0,0.0
2018-05-22 20:00:00,QIA,30.35,30.37,30.37,30.35,0.0,0.0
2018-05-23 08:00:00,QIA,30.13,30.27,30.23,30.21,20933.0,95.0
2018-05-23 09:00:00,QIA,30.13,30.24,30.21,30.13,15940.0,68.0
2018-05-23 10:00:00,QIA,30.14,30.27,30.16,30.27,24597.0,69.0
2018-05-23 11:00:00,QIA,30.23,30.3,30.25,30.26,17565.0,55.0
2018-05-23 12:00:00,QIA,30.16,30.27,30.26,30.16,24789.0,62.0
2018-05-23 13:00:00,QIA,30.16,30.36,30.16,30.31,49869.0,257.0
2018-05-23 14:00:00,QIA,30.34,30.47,30.35,30.41,70268.0,323.0
2018-05-23 15:00:00,QIA,30.4,30.49,30.41,30.46,35880.0,153.0
2018-05-23 16:00:00,QIA,30.44,30.47,30.47,30.46,0.0,0.0
2018-05-23 17:00:00,QIA,30.44,30.47,30.47,30.46,0.0,0.0
2018-05-23 18:00:00,QIA,30.44,30.47,30.47,30.46,0.0,0.0
2018-05-23 19:00:00,QIA,30.44,30.47,30.47,30.46,0.0,0.0
2018-05-23 20:00:00,QIA,30.44,30.47,30.47,30.46,0.0,0.0
2018-05-24 08:00:00,QIA,30.44,30.63,30.47,30.52,35145.0,153.0
2018-05-24 09:00:00,QIA,30.5,30.59,30.52,30.59,18538.0,84.0
2018-05-24 10:00:00,QIA,30.51,30.62,30.59,30.51,24827.0,91.0
2018-05-24 11:00:00,QIA,30.48,30.58,30.52,30.57,14538.0,55.0
2018-05-24 12:00:00,QIA,30.56,30.62,30.59,30.6,18783.0,110.0
2018-05-24 13:00:00,QIA,30.57,30.83,30.58,30.71,62243.0,361.0
2018-05-24 14:00:00,QIA,30.57,30.75,30.73,30.66,127383.0,637.0
2018-05-24 15:00:00,QIA,30.61,30.77,30.66,30.71,121961.0,540.0
2018-05-24 16:00:00,QIA,30.7,30.71,30.7,30.71,0.0,0.0
2018-05-24 17:00:00,QIA,30.7,30.71,30.7,30.71,0.0,0.0
2018-05-24 18:00:00,QIA,30.7,30.71,30.7,30.71,0.0,0.0
2018-05-24 19:00:00,QIA,30.7,30.71,30.7,30.71,0.0,0.0
2018-05-24 20:00:00,QIA,30.7,30.71,30.7,30.71,0.0,0.0
2018-05-25 08:00:00,QIA,30.7,31.0,30.7,30.89,35968.0,182.0
2018-05-25 09:00:00,QIA,30.86,31.01,30.9,30.98,25366.0,121.0
2018-05-25 10:00:00,QIA,30.99,31.07,31.0,31.05,26115.0,101.0
2018-05-25 11:00:00,QIA,30.94,31.06,31.06,30.97,35618.0,213.0
2018-05-25 12:00:00,QIA,30.96,31.1,30.98,31.03,30138.0,130.0
2018-05-25 13:00:00,QIA,30.95,31.14,31.03,31.02,55071.0,292.0
2018-05-25 14:00:00,QIA,31.01,31.2,31.01,31.12,53698.0,256.0
2018-05-25 15:00:00,QIA,31.02,31.12,31.09,31.06,42456.0,198.0
2018-05-25 16:00:00,QIA,31.06,31.08,31.07,31.06,0.0,0.0
2018-05-25 17:00:00,QIA,31.06,31.08,31.07,31.06,0.0,0.0
2018-05-25 18:00:00,QIA,31.06,31.08,31.07,31.06,0.0,0.0
2018-05-25 19:00:00,QIA,31.06,31.08,31.07,31.06,0.0,0.0
2018-05-25 20:00:00,QIA,31.06,31.08,31.07,31.06,0.0,0.0
2018-05-28 08:00:00,QIA,31.05,31.2,31.07,31.05,16389.0,95.0
2018-05-28 09:00:00,QIA,31.05,31.12,31.05,31.1,16062.0,74.0
2018-05-28 10:00:00,QIA,31.06,31.16,31.08,31.16,27381.0,109.0
2018-05-28 11:00:00,QIA,31.12,31.24,31.17,31.12,13569.0,55.0
2018-05-28 12:00:00,QIA,31.1,31.19,31.12,31.18,18429.0,85.0
2018-05-28 13:00:00,QIA,31.15,31.27,31.15,31.22,15897.0,76.0
2018-05-28 14:00:00,QIA,31.2,31.33,31.2,31.33,15953.0,74.0
2018-05-28 15:00:00,QIA,31.18,31.33,31.33,31.19,13041.0,64.0
2018-05-28 16:00:00,QIA,31.18,31.21,31.21,31.19,0.0,0.0
2018-05-28 17:00:00,QIA,31.18,31.21,31.21,31.19,0.0,0.0
2018-05-28 18:00:00,QIA,31.18,31.21,31.21,31.19,0.0,0.0
2018-05-28 19:00:00,QIA,31.18,31.21,31.21,31.19,0.0,0.0
2018-05-28 20:00:00,QIA,31.18,31.21,31.21,31.19,0.0,0.0
2018-05-29 08:00:00,QIA,30.89,31.03,31.03,30.92,28405.0,133.0
2018-05-29 09:00:00,QIA,30.86,31.01,30.92,30.87,34200.0,132.0
2018-05-29 10:00:00,QIA,30.78,31.07,30.89,31.02,43782.0,157.0
2018-05-29 11:00:00,QIA,30.96,31.06,31.02,31.03,18730.0,87.0
2018-05-29 12:00:00,QIA,30.98,31.03,31.03,31.0,17885.0,93.0
2018-05-29 13:00:00,QIA,30.97,31.04,31.0,31.0,58198.0,215.0
2018-05-29 14:00:00,QIA,30.96,31.09,31.02,31.04,69968.0,302.0
2018-05-29 15:00:00,QIA,31.03,31.15,31.03,31.09,47222.0,286.0
2018-05-29 16:00:00,QIA,31.08,31.11,31.11,31.09,0.0,0.0
2018-05-29 17:00:00,QIA,31.08,31.11,31.11,31.09,0.0,0.0
2018-05-29 18:00:00,QIA,31.08,31.11,31.11,31.09,0.0,0.0
2018-05-29 19:00:00,QIA,31.08,31.11,31.11,31.09,0.0,0.0
2018-05-29 20:00:00,QIA,31.08,31.11,31.11,31.09,0.0,0.0
2018-05-30 08:00:00,QIA,31.25,31.35,31.33,31.28,30422.0,110.0
2018-05-30 09:00:00,QIA,31.1,31.29,31.26,31.24,58805.0,189.0
2018-05-30 10:00:00,QIA,31.15,31.24,31.24,31.16,42712.0,111.0
2018-05-30 11:00:00,QIA,31.11,31.33,31.17,31.33,31854.0,127.0
2018-05-30 12:00:00,QIA,31.25,31.35,31.33,31.27,38987.0,128.0
2018-05-30 13:00:00,QIA,31.25,31.59,31.27,31.57,108108.0,338.0
2018-05-30 14:00:00,QIA,31.53,31.74,31.58,31.72,110381.0,530.0
2018-05-30 15:00:00,QIA,31.6,31.73,31.72,31.61,38574.0,197.0
2018-05-30 16:00:00,QIA,31.6,31.61,31.6,31.61,0.0,0.0
2018-05-30 17:00:00,QIA,31.6,31.61,31.6,31.61,0.0,0.0
2018-05-30 18:00:00,QIA,31.6,31.61,31.6,31.61,0.0,0.0
2018-05-30 19:00:00,QIA,31.6,31.61,31.6,31.61,0.0,0.0
2018-05-30 20:00:00,QIA,31.6,31.61,31.6,31.61,0.0,0.0
2018-05-31 08:00:00,QIA,31.24,31.33,31.29,31.31,24912.0,131.0
2018-05-31 09:00:00,QIA,31.25,31.35,31.32,31.28,16393.0,95.0
2018-05-31 10:00:00,QIA,31.23,31.33,31.28,31.28,36121.0,152.0
2018-05-31 11:00:00,QIA,31.27,31.35,31.28,31.3,22746.0,103.0
2018-05-31 12:00:00,QIA,31.29,31.37,31.29,31.3,43767.0,193.0
2018-05-31 13:00:00,QIA,31.21,31.39,31.29,31.33,77793.0,401.0
2018-05-31 14:00:00,QIA,31.07,31.4,31.32,31.12,70171.0,367.0
2018-05-31 15:00:00,QIA,31.02,31.15,31.13,31.13,54793.0,296.0
2018-05-31 16:00:00,QIA,31.1,31.13,31.11,31.13,0.0,0.0
2018-05-31 17:00:00,QIA,31.1,31.13,31.11,31.13,0.0,0.0
2018-05-31 18:00:00,QIA,31.1,31.13,31.11,31.13,0.0,0.0
2018-05-31 19:00:00,QIA,31.1,31.13,31.11,31.13,0.0,0.0
2018-05-31 20:00:00,QIA,31.1,31.13,31.11,31.13,0.0,0.0
2018-06-01 08:00:00,QIA,31.17,31.25,31.2,31.22,24543.0,86.0
2018-06-01 09:00:00,QIA,31.2,31.47,31.23,31.43,37653.0,112.0
2018-06-01 10:00:00,QIA,31.35,31.45,31.44,31.36,16799.0,69.0
2018-06-01 11:00:00,QIA,31.34,31.44,31.35,31.34,17353.0,67.0
2018-06-01 12:00:00,QIA,31.27,31.41,31.34,31.3,23167.0,116.0
2018-06-01 13:00:00,QIA,31.22,31.41,31.29,31.25,45875.0,215.0
2018-06-01 14:00:00,QIA,31.23,31.35,31.26,31.28,81904.0,396.0
2018-06-01 15:00:00,QIA,31.2,31.32,31.29,31.2,62894.0,240.0
2018-06-01 16:00:00,QIA,31.2,31.23,31.2,31.2,0.0,0.0
2018-06-01 17:00:00,QIA,31.2,31.23,31.2,31.2,0.0,0.0
2018-06-01 18:00:00,QIA,31.2,31.23,31.2,31.2,0.0,0.0
2018-06-01 19:00:00,QIA,31.2,31.23,31.2,31.2,0.0,0.0
2018-06-01 20:00:00,QIA,31.2,31.23,31.2,31.2,0.0,0.0
2018-06-04 08:00:00,QIA,31.35,31.41,31.41,31.37,23520.0,87.0
2018-06-04 09:00:00,QIA,31.34,31.39,31.38,31.35,31366.0,75.0
2018-06-04 10:00:00,QIA,31.31,31.39,31.35,31.33,14655.0,65.0
2018-06-04 11:00:00,QIA,31.3,31.36,31.31,31.33,18983.0,60.0
2018-06-04 12:00:00,QIA,31.32,31.48,31.32,31.47,17010.0,84.0
2018-06-04 13:00:00,QIA,31.4,31.49,31.47,31.44,26325.0,124.0
2018-06-04 14:00:00,QIA,31.3,31.44,31.44,31.37,34733.0,176.0
2018-06-04 15:00:00,QIA,31.36,31.42,31.37,31.39,59574.0,292.0
2018-06-04 16:00:00,QIA,31.37,31.4,31.37,31.39,0.0,0.0
2018-06-04 17:00:00,QIA,31.37,31.4,31.37,31.39,0.0,0.0
2018-06-04 18:00:00,QIA,31.37,31.4,31.37,31.39,0.0,0.0
2018-06-04 19:00:00,QIA,31.37,31.4,31.37,31.39,0.0,0.0
2018-06-04 20:00:00,QIA,31.37,31.4,31.37,31.39,0.0,0.0
2018-06-05 08:00:00,QIA,31.21,31.39,31.29,31.23,47428.0,200.0
2018-06-05 09:00:00,QIA,31.18,31.32,31.24,31.28,79495.0,215.0
2018-06-05 10:00:00,QIA,31.22,31.3,31.28,31.26,45427.0,141.0
2018-06-05 11:00:00,QIA,31.23,31.3,31.3,31.25,59327.0,187.0
2018-06-05 12:00:00,QIA,31.2,31.27,31.25,31.23,42894.0,139.0
2018-06-05 13:00:00,QIA,31.12,31.41,31.21,31.29,121064.0,536.0
2018-06-05 14:00:00,QIA,31.14,31.31,31.3,31.17,64718.0,363.0
2018-06-05 15:00:00,QIA,31.05,31.16,31.16,31.07,59073.0,363.0
2018-06-05 16:00:00,QIA,31.07,31.09,31.08,31.07,0.0,0.0
2018-06-05 17:00:00,QIA,31.07,31.09,31.08,31.07,0.0,0.0
2018-06-05 18:00:00,QIA,31.07,31.09,31.08,31.07,0.0,0.0
2018-06-05 19:00:00,QIA,31.07,31.09,31.08,31.07,0.0,0.0
2018-06-05 20:00:00,QIA,31.07,31.09,31.08,31.07,0.0,0.0
2018-06-06 08:00:00,QIA,31.07,31.2,31.08,31.13,30182.0,158.0
2018-06-06 09:00:00,QIA,31.13,31.25,31.15,31.14,19481.0,103.0
2018-06-06 10:00:00,QIA,31.06,31.15,31.14,31.08,18762.0,82.0
2018-06-06 11:00:00,QIA,31.06,31.12,31.1,31.11,9963.0,72.0
2018-06-06 12:00:00,QIA,31.02,31.14,31.11,31.02,21950.0,93.0
2018-06-06 13:00:00,QIA,30.85,31.03,31.0,30.85,44865.0,223.0
2018-06-06 14:00:00,QIA,30.87,31.03,30.87,30.94,60261.0,300.0
2018-06-06 15:00:00,QIA,30.94,31.02,30.96,31.01,46528.0,211.0
2018-06-06 16:00:00,QIA,31.0,31.01,31.0,31.01,0.0,0.0
2018-06-06 17:00:00,QIA,31.0,31.01,31.0,31.01,0.0,0.0
2018-06-06 18:00:00,QIA,31.0,31.01,31.0,31.01,0.0,0.0
2018-06-06 19:00:00,QIA,31.0,31.01,31.0,31.01,0.0,0.0
2018-06-06 20:00:00,QIA,31.0,31.01,31.0,31.01,0.0,0.0
2018-06-07 08:00:00,QIA,30.96,31.03,30.98,31.0,19701.0,87.0
2018-06-07 09:00:00,QIA,30.97,31.06,30.99,31.0,32331.0,98.0
2018-06-07 10:00:00,QIA,30.97,31.05,30.99,31.05,25739.0,92.0
2018-06-07 11:00:00,QIA,31.02,31.09,31.05,31.07,30509.0,110.0
2018-06-07 12:00:00,QIA,31.03,31.1,31.08,31.03,17464.0,69.0
2018-06-07 13:00:00,QIA,31.0,31.11,31.03,31.09,30695.0,155.0
2018-06-07 14:00:00,QIA,30.85,31.1,31.07,30.88,50367.0,217.0
2018-06-07 15:00:00,QIA,30.87,30.96,30.89,30.92,40601.0,144.0
2018-06-07 16:00:00,QIA,30.92,30.93,30.93,30.92,0.0,0.0
2018-06-07 17:00:00,QIA,30.92,30.93,30.93,30.92,0.0,0.0
2018-06-07 18:00:00,QIA,30.92,30.93,30.93,30.92,0.0,0.0
2018-06-07 19:00:00,QIA,30.92,30.93,30.93,30.92,0.0,0.0
2018-06-07 20:00:00,QIA,30.92,30.93,30.93,30.92,0.0,0.0
2018-06-08 08:00:00,QIA,30.77,30.84,30.81,30.83,20030.0,85.0
2018-06-08 09:00:00,QIA,30.83,30.96,30.83,30.88,20172.0,69.0
2018-06-08 10:00:00,QIA,30.88,31.02,30.88,30.99,22360.0,97.0
2018-06-08 11:00:00,QIA,30.95,31.04,31.0,31.03,22638.0,80.0
2018-06-08 12:00:00,QIA,30.98,31.07,31.05,31.05,31769.0,126.0
2018-06-08 13:00:00,QIA,31.03,31.13,31.06,31.1,40736.0,188.0
2018-06-08 14:00:00,QIA,30.94,31.09,31.09,30.94,44147.0,171.0
2018-06-08 15:00:00,QIA,30.93,31.04,30.93,31.0,35624.0,153.0
2018-06-08 16:00:00,QIA,31.0,31.0,31.0,31.0,0.0,0.0
2018-06-08 17:00:00,QIA,31.0,31.0,31.0,31.0,0.0,0.0
2018-06-08 18:00:00,QIA,31.0,31.0,31.0,31.0,0.0,0.0
2018-06-08 19:00:00,QIA,31.0,31.0,31.0,31.0,0.0,0.0
2018-06-08 20:00:00,QIA,31.0,31.0,31.0,31.0,0.0,0.0
2018-06-11 08:00:00,QIA,30.99,31.08,31.05,31.0,22117.0,98.0
2018-06-11 09:00:00,QIA,30.94,31.01,30.99,30.97,34913.0,132.0
2018-06-11 10:00:00,QIA,30.89,31.01,30.95,30.91,47385.0,134.0
2018-06-11 11:00:00,QIA,30.85,30.94,30.89,30.87,34242.0,101.0
2018-06-11 12:00:00,QIA,30.79,30.86,30.86,30.85,25270.0,75.0
2018-06-11 13:00:00,QIA,30.84,31.28,30.85,31.21,84705.0,420.0
2018-06-11 14:00:00,QIA,31.15,31.36,31.18,31.35,122364.0,546.0
2018-06-11 15:00:00,QIA,31.28,31.38,31.37,31.29,58230.0,249.0
2018-06-11 16:00:00,QIA,31.29,31.3,31.3,31.29,0.0,0.0
2018-06-11 17:00:00,QIA,31.29,31.3,31.3,31.29,0.0,0.0
2018-06-11 18:00:00,QIA,31.29,31.3,31.3,31.29,0.0,0.0
2018-06-11 19:00:00,QIA,31.29,31.3,31.3,31.29,0.0,0.0
2018-06-11 20:00:00,QIA,31.29,31.3,31.3,31.29,0.0,0.0
2018-06-12 08:00:00,QIA,31.29,31.44,31.3,31.42,51765.0,143.0
2018-06-12 09:00:00,QIA,31.4,31.45,31.44,31.42,35333.0,101.0
2018-06-12 10:00:00,QIA,31.36,31.44,31.42,31.4,37246.0,108.0
2018-06-12 11:00:00,QIA,31.36,31.41,31.41,31.39,11652.0,56.0
2018-06-12 12:00:00,QIA,31.37,31.45,31.39,31.41,23236.0,103.0
2018-06-12 13:00:00,QIA,31.4,31.58,31.4,31.51,52358.0,183.0
2018-06-12 14:00:00,QIA,31.49,31.62,31.5,31.59,56590.0,252.0
2018-06-12 15:00:00,QIA,31.47,31.6,31.59,31.51,47791.0,208.0
2018-06-12 16:00:00,QIA,31.5,31.52,31.5,31.51,0.0,0.0
2018-06-12 17:00:00,QIA,31.5,31.52,31.5,31.51,0.0,0.0
2018-06-12 18:00:00,QIA,31.5,31.52,31.5,31.51,0.0,0.0
2018-06-12 19:00:00,QIA,31.5,31.52,31.5,31.51,0.0,0.0
2018-06-12 20:00:00,QIA,31.5,31.52,31.5,31.51,0.0,0.0
2018-06-13 08:00:00,QIA,31.5,31.76,31.5,31.76,25902.0,96.0
2018-06-13 09:00:00,QIA,31.72,31.84,31.75,31.81,33922.0,93.0
2018-06-13 10:00:00,QIA,31.75,31.83,31.82,31.82,30103.0,101.0
2018-06-13 11:00:00,QIA,31.78,31.96,31.78,31.96,34754.0,127.0
2018-06-13 12:00:00,QIA,31.8,31.97,31.96,31.84,19561.0,68.0
2018-06-13 13:00:00,QIA,31.74,31.88,31.84,31.74,35739.0,194.0
2018-06-13 14:00:00,QIA,31.7,31.89,31.75,31.89,52266.0,213.0
2018-06-13 15:00:00,QIA,31.78,31.93,31.89,31.93,78782.0,222.0
2018-06-13 16:00:00,QIA,31.92,31.93,31.92,31.93,0.0,0.0
2018-06-13 17:00:00,QIA,31.92,31.93,31.92,31.93,0.0,0.0
2018-06-13 18:00:00,QIA,31.92,31.93,31.92,31.93,0.0,0.0
2018-06-13 19:00:00,QIA,31.92,31.93,31.92,31.93,0.0,0.0
2018-06-13 20:00:00,QIA,31.92,31.93,31.92,31.93,0.0,0.0
2018-06-14 08:00:00,QIA,31.65,31.93,31.92,31.71,16741.0,70.0
2018-06-14 09:00:00,QIA,31.7,31.78,31.71,31.7,9193.0,56.0
2018-06-14 10:00:00,QIA,31.7,31.82,31.71,31.81,9615.0,59.0
2018-06-14 11:00:00,QIA,31.8,31.93,31.81,31.91,18834.0,99.0
2018-06-14 12:00:00,QIA,31.91,32.15,31.91,32.15,58151.0,133.0
2018-06-14 13:00:00,QIA,32.1,32.22,32.15,32.2,39414.0,215.0
2018-06-14 14:00:00,QIA,32.17,32.25,32.2,32.17,84495.0,317.0
2018-06-14 15:00:00,QIA,32.16,32.23,32.16,32.21,33252.0,182.0
2018-06-14 16:00:00,QIA,32.2,32.22,32.22,32.21,0.0,0.0
2018-06-14 17:00:00,QIA,32.2,32.22,32.22,32.21,0.0,0.0
2018-06-14 18:00:00,QIA,32.2,32.22,32.22,32.21,0.0,0.0
2018-06-14 19:00:00,QIA,32.2,32.22,32.22,32.21,0.0,0.0
2018-06-14 20:00:00,QIA,32.2,32.22,32.22,32.21,0.0,0.0
2018-06-15 08:00:00,QIA,32.11,32.32,32.31,32.16,56132.0,192.0
2018-06-15 09:00:00,QIA,32.15,32.26,32.17,32.2,67000.0,605.0
2018-06-15 10:00:00,QIA,32.19,32.28,32.2,32.19,50333.0,193.0
2018-06-15 11:00:00,QIA,32.16,32.24,32.19,32.19,24892.0,76.0
2018-06-15 12:00:00,QIA,32.03,32.2,32.18,32.03,31129.0,86.0
2018-06-15 13:00:00,QIA,31.93,32.08,32.02,32.05,84547.0,266.0
2018-06-15 14:00:00,QIA,31.85,32.04,32.04,31.89,78281.0,232.0
2018-06-15 15:00:00,QIA,31.89,32.01,31.9,31.93,47351.0,148.0
2018-06-15 16:00:00,QIA,31.92,31.94,31.92,31.93,0.0,0.0
2018-06-15 17:00:00,QIA,31.92,31.94,31.92,31.93,0.0,0.0
2018-06-15 18:00:00,QIA,31.92,31.94,31.92,31.93,0.0,0.0
2018-06-15 19:00:00,QIA,31.92,31.94,31.92,31.93,0.0,0.0
2018-06-15 20:00:00,QIA,31.92,31.94,31.92,31.93,0.0,0.0
2018-06-18 08:00:00,QIA,31.65,31.94,31.92,31.71,24575.0,98.0
2018-06-18 09:00:00,QIA,31.67,31.72,31.71,31.72,25516.0,98.0
2018-06-18 10:00:00,QIA,31.57,31.72,31.72,31.61,28399.0,99.0
2018-06-18 11:00:00,QIA,31.51,31.62,31.61,31.54,8230.0,47.0
2018-06-18 12:00:00,QIA,31.49,31.62,31.53,31.57,13017.0,62.0
2018-06-18 13:00:00,QIA,31.49,31.62,31.56,31.59,57186.0,257.0
2018-06-18 14:00:00,QIA,31.53,31.61,31.59,31.55,76663.0,290.0
2018-06-18 15:00:00,QIA,31.55,31.6,31.56,31.59,26302.0,109.0
2018-06-18 16:00:00,QIA,31.55,31.59,31.57,31.59,0.0,0.0
2018-06-18 17:00:00,QIA,31.55,31.59,31.57,31.59,0.0,0.0
2018-06-18 18:00:00,QIA,31.55,31.59,31.57,31.59,0.0,0.0
2018-06-18 19:00:00,QIA,31.55,31.59,31.57,31.59,0.0,0.0
2018-06-18 20:00:00,QIA,31.55,31.59,31.57,31.59,0.0,0.0
2018-06-19 08:00:00,QIA,31.1,31.59,31.57,31.28,39016.0,144.0
2018-06-19 09:00:00,QIA,31.28,31.39,31.28,31.37,17966.0,61.0
2018-06-19 10:00:00,QIA,31.29,31.41,31.39,31.29,13958.0,62.0
2018-06-19 11:00:00,QIA,31.26,31.35,31.31,31.32,12352.0,56.0
2018-06-19 12:00:00,QIA,31.31,31.37,31.33,31.31,12814.0,55.0
2018-06-19 13:00:00,QIA,31.28,31.6,31.31,31.44,51918.0,262.0
2018-06-19 14:00:00,QIA,31.33,31.45,31.44,31.43,34610.0,195.0
2018-06-19 15:00:00,QIA,31.39,31.5,31.42,31.41,25790.0,130.0
2018-06-19 16:00:00,QIA,31.4,31.42,31.4,31.41,0.0,0.0
2018-06-19 17:00:00,QIA,31.4,31.42,31.4,31.41,0.0,0.0
2018-06-19 18:00:00,QIA,31.4,31.42,31.4,31.41,0.0,0.0
2018-06-19 19:00:00,QIA,31.4,31.42,31.4,31.41,0.0,0.0
2018-06-19 20:00:00,QIA,31.4,31.42,31.4,31.41,0.0,0.0
2018-06-20 08:00:00,QIA,31.45,31.57,31.48,31.54,22423.0,96.0
2018-06-20 09:00:00,QIA,31.52,31.59,31.54,31.56,11744.0,54.0
2018-06-20 10:00:00,QIA,31.5,31.58,31.57,31.52,23567.0,103.0
2018-06-20 11:00:00,QIA,31.47,31.55,31.52,31.53,20289.0,71.0
2018-06-20 12:00:00,QIA,31.51,31.58,31.54,31.55,25124.0,102.0
2018-06-20 13:00:00,QIA,31.48,31.57,31.55,31.5,59015.0,252.0
2018-06-20 14:00:00,QIA,31.45,31.55,31.49,31.5,67940.0,312.0
2018-06-20 15:00:00,QIA,31.42,31.51,31.51,31.42,52910.0,288.0
2018-06-20 16:00:00,QIA,31.42,31.45,31.44,31.42,0.0,0.0
2018-06-20 17:00:00,QIA,31.42,31.45,31.44,31.42,0.0,0.0
2018-06-20 18:00:00,QIA,31.42,31.45,31.44,31.42,0.0,0.0
2018-06-20 19:00:00,QIA,31.42,31.45,31.44,31.42,0.0,0.0
2018-06-20 20:00:00,QIA,31.42,31.45,31.44,31.42,0.0,0.0
2018-06-21 08:00:00,QIA,31.42,31.68,31.44,31.66,36107.0,135.0
2018-06-21 09:00:00,QIA,31.51,31.66,31.66,31.56,33166.0,119.0
2018-06-21 10:00:00,QIA,31.43,31.58,31.57,31.44,35303.0,135.0
2018-06-21 11:00:00,QIA,31.37,31.47,31.43,31.43,19985.0,80.0
2018-06-21 12:00:00,QIA,31.23,31.43,31.41,31.23,24464.0,108.0
2018-06-21 13:00:00,QIA,31.23,31.43,31.23,31.42,54988.0,186.0
2018-06-21 14:00:00,QIA,31.19,31.45,31.43,31.25,104105.0,384.0
2018-06-21 15:00:00,QIA,31.23,31.32,31.24,31.3,41614.0,211.0
2018-06-21 16:00:00,QIA,31.28,31.31,31.3,31.3,0.0,0.0
2018-06-21 17:00:00,QIA,31.28,31.31,31.3,31.3,0.0,0.0
2018-06-21 18:00:00,QIA,31.28,31.31,31.3,31.3,0.0,0.0
2018-06-21 19:00:00,QIA,31.28,31.31,31.3,31.3,0.0,0.0
2018-06-21 20:00:00,QIA,31.28,31.31,31.3,31.3,0.0,0.0
2018-06-22 08:00:00,QIA,31.3,31.42,31.36,31.41,49724.0,155.0
2018-06-22 09:00:00,QIA,31.38,31.46,31.41,31.44,29750.0,123.0
2018-06-22 10:00:00,QIA,31.41,31.51,31.44,31.51,17736.0,87.0
2018-06-22 11:00:00,QIA,31.47,31.54,31.51,31.53,24455.0,93.0
2018-06-22 12:00:00,QIA,31.48,31.55,31.54,31.5,22128.0,99.0
2018-06-22 13:00:00,QIA,31.32,31.52,31.49,31.46,51062.0,222.0
2018-06-22 14:00:00,QIA,31.41,31.51,31.43,31.47,42674.0,230.0
2018-06-22 15:00:00,QIA,31.45,31.5,31.47,31.48,27285.0,140.0
2018-06-22 16:00:00,QIA,31.46,31.5,31.46,31.48,0.0,0.0
2018-06-22 17:00:00,QIA,31.46,31.5,31.46,31.48,0.0,0.0
2018-06-22 18:00:00,QIA,31.46,31.5,31.46,31.48,0.0,0.0
2018-06-22 19:00:00,QIA,31.46,31.5,31.46,31.48,0.0,0.0
2018-06-22 20:00:00,QIA,31.46,31.5,31.46,31.48,0.0,0.0
2018-06-25 08:00:00,QIA,31.21,31.5,31.44,31.22,25884.0,117.0
2018-06-25 09:00:00,QIA,31.16,31.31,31.21,31.31,23522.0,111.0
2018-06-25 10:00:00,QIA,31.22,31.32,31.31,31.3,21484.0,103.0
2018-06-25 11:00:00,QIA,31.19,31.32,31.3,31.23,22495.0,83.0
2018-06-25 12:00:00,QIA,31.12,31.23,31.23,31.14,24818.0,84.0
2018-06-25 13:00:00,QIA,30.97,31.18,31.13,31.02,52218.0,229.0
2018-06-25 14:00:00,QIA,30.86,31.04,31.0,30.87,87168.0,380.0
2018-06-25 15:00:00,QIA,30.73,30.88,30.86,30.73,64790.0,217.0
2018-06-25 16:00:00,QIA,30.73,30.77,30.77,30.73,0.0,0.0
2018-06-25 17:00:00,QIA,30.73,30.77,30.77,30.73,0.0,0.0
2018-06-25 18:00:00,QIA,30.73,30.77,30.77,30.73,0.0,0.0
2018-06-25 19:00:00,QIA,30.73,30.77,30.77,30.73,0.0,0.0
2018-06-25 20:00:00,QIA,30.73,30.77,30.77,30.73,0.0,0.0
2018-06-26 08:00:00,QIA,30.77,30.9,30.8,30.9,36251.0,151.0
2018-06-26 09:00:00,QIA,30.83,30.92,30.91,30.87,36408.0,122.0
2018-06-26 10:00:00,QIA,30.75,30.87,30.87,30.78,29159.0,116.0
2018-06-26 11:00:00,QIA,30.75,30.82,30.78,30.76,23004.0,89.0
2018-06-26 12:00:00,QIA,30.7,30.79,30.76,30.72,30094.0,127.0
2018-06-26 13:00:00,QIA,30.56,30.8,30.72,30.76,74959.0,298.0
2018-06-26 14:00:00,QIA,30.64,30.81,30.76,30.65,89433.0,277.0
2018-06-26 15:00:00,QIA,30.6,30.73,30.64,30.66,73815.0,211.0
2018-06-26 16:00:00,QIA,30.66,30.7,30.7,30.66,0.0,0.0
2018-06-26 17:00:00,QIA,30.66,30.7,30.7,30.66,0.0,0.0
2018-06-26 18:00:00,QIA,30.66,30.7,30.7,30.66,0.0,0.0
2018-06-26 19:00:00,QIA,30.66,30.7,30.7,30.66,0.0,0.0
2018-06-26 20:00:00,QIA,30.66,30.7,30.7,30.66,0.0,0.0
2018-06-27 08:00:00,QIA,30.35,30.5,30.5,30.39,36583.0,180.0
2018-06-27 09:00:00,QIA,30.33,30.49,30.39,30.49,59750.0,281.0
2018-06-27 10:00:00,QIA,30.49,30.64,30.5,30.61,28936.0,183.0
2018-06-27 11:00:00,QIA,30.6,30.84,30.62,30.77,62968.0,368.0
2018-06-27 12:00:00,QIA,30.72,30.83,30.78,30.78,36064.0,205.0
2018-06-27 13:00:00,QIA,30.74,30.83,30.79,30.8,62872.0,282.0
2018-06-27 14:00:00,QIA,30.8,30.93,30.82,30.83,72397.0,305.0
2018-06-27 15:00:00,QIA,30.73,30.84,30.83,30.76,38393.0,208.0
2018-06-27 16:00:00,QIA,30.75,30.77,30.77,30.76,0.0,0.0
2018-06-27 17:00:00,QIA,30.75,30.77,30.77,30.76,0.0,0.0
2018-06-27 18:00:00,QIA,30.75,30.77,30.77,30.76,0.0,0.0
2018-06-27 19:00:00,QIA,30.75,30.77,30.77,30.76,0.0,0.0
2018-06-27 20:00:00,QIA,30.75,30.77,30.77,30.76,0.0,0.0
2018-06-28 08:00:00,QIA,30.68,30.92,30.83,30.69,30240.0,155.0
2018-06-28 09:00:00,QIA,30.68,30.74,30.68,30.72,26953.0,118.0
2018-06-28 10:00:00,QIA,30.56,30.71,30.71,30.59,30577.0,134.0
2018-06-28 11:00:00,QIA,30.5,30.6,30.58,30.58,39697.0,179.0
2018-06-28 12:00:00,QIA,30.42,30.6,30.6,30.47,40655.0,187.0
2018-06-28 13:00:00,QIA,30.39,30.55,30.47,30.55,58551.0,306.0
2018-06-28 14:00:00,QIA,30.39,30.62,30.54,30.62,59638.0,380.0
2018-06-28 15:00:00,QIA,30.54,30.63,30.61,30.6,38775.0,194.0
2018-06-28 16:00:00,QIA,30.59,30.63,30.63,30.6,0.0,0.0
2018-06-28 17:00:00,QIA,30.59,30.63,30.63,30.6,0.0,0.0
2018-06-28 18:00:00,QIA,30.59,30.63,30.63,30.6,0.0,0.0
2018-06-28 19:00:00,QIA,30.59,30.63,30.63,30.6,0.0,0.0
2018-06-28 20:00:00,QIA,30.59,30.63,30.63,30.6,0.0,0.0
2018-06-29 08:00:00,QIA,30.59,31.12,30.63,31.12,44531.0,205.0
2018-06-29 09:00:00,QIA,31.02,31.13,31.11,31.05,28337.0,140.0
2018-06-29 10:00:00,QIA,30.96,31.13,31.05,31.09,37193.0,184.0
2018-06-29 11:00:00,QIA,31.05,31.23,31.11,31.22,33821.0,188.0
2018-06-29 12:00:00,QIA,31.21,31.4,31.22,31.28,109059.0,538.0
2018-06-29 13:00:00,QIA,31.17,31.36,31.26,31.35,64725.0,390.0
2018-06-29 14:00:00,QIA,31.26,31.4,31.37,31.39,78138.0,474.0
2018-06-29 15:00:00,QIA,31.24,31.4,31.38,31.25,37188.0,210.0
2018-06-29 16:00:00,QIA,31.24,31.25,31.24,31.25,0.0,0.0
2018-06-29 17:00:00,QIA,31.24,31.25,31.24,31.25,0.0,0.0
2018-06-29 18:00:00,QIA,31.24,31.25,31.24,31.25,0.0,0.0
2018-06-29 19:00:00,QIA,31.24,31.25,31.24,31.25,0.0,0.0
2018-06-29 20:00:00,QIA,31.24,31.25,31.24,31.25,0.0,0.0
2018-07-02 08:00:00,QIA,30.83,31.01,30.95,30.93,24648.0,124.0
2018-07-02 09:00:00,QIA,30.77,30.93,30.92,30.78,30987.0,138.0
2018-07-02 10:00:00,QIA,30.66,30.8,30.77,30.75,38594.0,162.0
2018-07-02 11:00:00,QIA,30.7,30.78,30.77,30.75,35459.0,132.0
2018-07-02 12:00:00,QIA,30.69,30.83,30.77,30.83,22872.0,94.0
2018-07-02 13:00:00,QIA,30.66,30.88,30.83,30.71,41489.0,223.0
2018-07-02 14:00:00,QIA,30.7,30.92,30.74,30.9,55552.0,335.0
2018-07-02 15:00:00,QIA,30.88,30.96,30.91,30.9,30835.0,155.0
2018-07-02 16:00:00,QIA,30.88,30.91,30.9,30.9,0.0,0.0
2018-07-02 17:00:00,QIA,30.88,30.91,30.9,30.9,0.0,0.0
2018-07-02 18:00:00,QIA,30.88,30.91,30.9,30.9,0.0,0.0
2018-07-02 19:00:00,QIA,30.88,30.91,30.9,30.9,0.0,0.0
2018-07-02 20:00:00,QIA,30.88,30.91,30.9,30.9,0.0,0.0
2018-07-16 08:00:00,QIA,31.84,31.98,31.94,31.86,23956.0,110.0
2018-07-16 09:00:00,QIA,31.72,31.87,31.86,31.74,14442.0,57.0
2018-07-16 10:00:00,QIA,31.71,31.81,31.73,31.77,26214.0,110.0
2018-07-16 11:00:00,QIA,31.67,31.77,31.76,31.76,28422.0,106.0
2018-07-16 12:00:00,QIA,31.7,31.81,31.77,31.78,30664.0,105.0
2018-07-16 13:00:00,QIA,31.54,31.8,31.78,31.54,77318.0,340.0
2018-07-16 14:00:00,QIA,31.48,31.6,31.52,31.48,60346.0,238.0
2018-07-16 15:00:00,QIA,31.44,31.5,31.47,31.44,28623.0,127.0
2018-07-16 16:00:00,QIA,31.44,31.44,31.44,31.44,0.0,0.0
2018-07-16 17:00:00,QIA,31.44,31.44,31.44,31.44,0.0,0.0
2018-07-16 18:00:00,QIA,31.44,31.44,31.44,31.44,0.0,0.0
2018-07-16 19:00:00,QIA,31.44,31.44,31.44,31.44,0.0,0.0
2018-07-16 20:00:00,QIA,31.44,31.44,31.44,31.44,0.0,0.0
2018-07-17 08:00:00,QIA,31.35,31.43,31.41,31.41,21329.0,107.0
2018-07-17 09:00:00,QIA,31.33,31.43,31.41,31.33,24273.0,92.0
2018-07-17 10:00:00,QIA,31.21,31.34,31.34,31.22,26363.0,132.0
2018-07-17 11:00:00,QIA,31.15,31.24,31.23,31.21,24164.0,81.0
2018-07-17 12:00:00,QIA,31.17,31.23,31.22,31.19,23254.0,86.0
2018-07-17 13:00:00,QIA,31.17,31.38,31.18,31.38,59795.0,218.0
2018-07-17 14:00:00,QIA,31.34,31.49,31.38,31.49,73344.0,250.0
2018-07-17 15:00:00,QIA,31.43,31.5,31.47,31.47,43154.0,157.0
2018-07-17 16:00:00,QIA,31.46,31.47,31.46,31.47,0.0,0.0
2018-07-17 17:00:00,QIA,31.46,31.47,31.46,31.47,0.0,0.0
2018-07-17 18:00:00,QIA,31.46,31.47,31.46,31.47,0.0,0.0
2018-07-17 19:00:00,QIA,31.46,31.47,31.46,31.47,0.0,0.0
2018-07-17 20:00:00,QIA,31.46,31.47,31.46,31.47,0.0,0.0
2018-07-18 08:00:00,QIA,31.46,31.75,31.46,31.73,25184.0,120.0
2018-07-18 09:00:00,QIA,31.72,31.78,31.72,31.76,22772.0,95.0
2018-07-18 10:00:00,QIA,31.66,31.78,31.77,31.74,31413.0,92.0
2018-07-18 11:00:00,QIA,31.74,31.78,31.76,31.77,15935.0,45.0
2018-07-18 12:00:00,QIA,31.68,31.77,31.77,31.69,31699.0,106.0
2018-07-18 13:00:00,QIA,31.56,31.74,31.69,31.61,25438.0,113.0
2018-07-18 14:00:00,QIA,31.44,31.65,31.61,31.46,31911.0,145.0
2018-07-18 15:00:00,QIA,31.46,31.55,31.46,31.51,26321.0,138.0
2018-07-18 16:00:00,QIA,31.5,31.51,31.5,31.51,0.0,0.0
2018-07-18 17:00:00,QIA,31.5,31.51,31.5,31.51,0.0,0.0
2018-07-18 18:00:00,QIA,31.5,31.51,31.5,31.51,0.0,0.0
2018-07-18 19:00:00,QIA,31.5,31.51,31.5,31.51,0.0,0.0
2018-07-18 20:00:00,QIA,31.5,31.51,31.5,31.51,0.0,0.0
2018-07-19 08:00:00,QIA,31.38,31.45,31.4,31.42,13715.0,74.0
2018-07-19 09:00:00,QIA,31.36,31.56,31.42,31.55,16309.0,50.0
2018-07-19 10:00:00,QIA,31.49,31.58,31.55,31.56,26411.0,81.0
2018-07-19 11:00:00,QIA,31.46,31.56,31.55,31.49,17907.0,85.0
2018-07-19 12:00:00,QIA,31.47,31.53,31.48,31.53,21159.0,78.0
2018-07-19 13:00:00,QIA,31.44,31.66,31.52,31.62,38853.0,200.0
2018-07-19 14:00:00,QIA,31.57,31.69,31.61,31.64,43526.0,205.0
2018-07-19 15:00:00,QIA,31.64,31.77,31.64,31.74,32399.0,135.0
2018-07-19 16:00:00,QIA,31.72,31.74,31.72,31.74,0.0,0.0
2018-07-19 17:00:00,QIA,31.72,31.74,31.72,31.74,0.0,0.0
2018-07-19 18:00:00,QIA,31.72,31.74,31.72,31.74,0.0,0.0
2018-07-19 19:00:00,QIA,31.72,31.74,31.72,31.74,0.0,0.0
2018-07-19 20:00:00,QIA,31.72,31.74,31.72,31.74,0.0,0.0
2018-07-20 08:00:00,QIA,31.82,31.98,31.82,31.95,27607.0,179.0
2018-07-20 09:00:00,QIA,31.9,32.0,31.96,31.95,24494.0,97.0
2018-07-20 10:00:00,QIA,31.71,31.94,31.94,31.81,39723.0,159.0
2018-07-20 11:00:00,QIA,31.77,31.86,31.81,31.78,22407.0,79.0
2018-07-20 12:00:00,QIA,31.74,31.85,31.79,31.81,70984.0,326.0
2018-07-20 13:00:00,QIA,31.6,31.81,31.81,31.67,74256.0,288.0
2018-07-20 14:00:00,QIA,31.65,31.73,31.66,31.67,50577.0,193.0
2018-07-20 15:00:00,QIA,31.62,31.7,31.67,31.68,51481.0,163.0
2018-07-20 16:00:00,QIA,31.63,31.68,31.63,31.68,0.0,0.0
2018-07-20 17:00:00,QIA,31.63,31.68,31.63,31.68,0.0,0.0
2018-07-20 18:00:00,QIA,31.63,31.68,31.63,31.68,0.0,0.0
2018-07-20 19:00:00,QIA,31.63,31.68,31.63,31.68,0.0,0.0
2018-07-20 20:00:00,QIA,31.63,31.68,31.63,31.68,0.0,0.0
2018-07-23 08:00:00,QIA,31.28,31.68,31.63,31.29,14230.0,61.0
2018-07-23 09:00:00,QIA,31.29,31.37,31.29,31.35,28820.0,84.0
2018-07-23 10:00:00,QIA,31.3,31.38,31.36,31.32,21494.0,73.0
2018-07-23 11:00:00,QIA,31.16,31.32,31.31,31.19,25654.0,152.0
2018-07-23 12:00:00,QIA,31.16,31.22,31.2,31.21,23831.0,97.0
2018-07-23 13:00:00,QIA,31.18,31.29,31.22,31.23,42741.0,170.0
2018-07-23 14:00:00,QIA,31.21,31.31,31.24,31.3,60198.0,236.0
2018-07-23 15:00:00,QIA,31.3,31.41,31.3,31.39,37054.0,152.0
2018-07-23 16:00:00,QIA,31.38,31.4,31.39,31.39,0.0,0.0
2018-07-23 17:00:00,QIA,31.38,31.4,31.39,31.39,0.0,0.0
2018-07-23 18:00:00,QIA,31.38,31.4,31.39,31.39,0.0,0.0
2018-07-23 19:00:00,QIA,31.38,31.4,31.39,31.39,0.0,0.0
2018-07-23 20:00:00,QIA,31.38,31.4,31.39,31.39,0.0,0.0
2018-07-24 08:00:00,QIA,31.2,31.33,31.29,31.3,64629.0,368.0
2018-07-24 09:00:00,QIA,31.3,31.5,31.32,31.49,35851.0,185.0
2018-07-24 10:00:00,QIA,31.4,31.49,31.49,31.47,23690.0,124.0
2018-07-24 11:00:00,QIA,31.42,31.49,31.47,31.42,16795.0,80.0
2018-07-24 12:00:00,QIA,31.42,31.45,31.43,31.43,17283.0,58.0
2018-07-24 13:00:00,QIA,31.42,31.52,31.43,31.43,38915.0,170.0
2018-07-24 14:00:00,QIA,31.43,31.64,31.43,31.59,52283.0,243.0
2018-07-24 15:00:00,QIA,31.47,31.6,31.6,31.49,31302.0,163.0
2018-07-24 16:00:00,QIA,31.49,31.51,31.51,31.49,0.0,0.0
2018-07-24 17:00:00,QIA,31.49,31.51,31.51,31.49,0.0,0.0
2018-07-24 18:00:00,QIA,31.49,31.51,31.51,31.49,0.0,0.0
2018-07-24 19:00:00,QIA,31.49,31.51,31.51,31.49,0.0,0.0
2018-07-24 20:00:00,QIA,31.49,31.51,31.51,31.49,0.0,0.0
2018-07-25 08:00:00,QIA,31.45,31.52,31.51,31.5,9423.0,47.0
2018-07-25 09:00:00,QIA,31.48,31.57,31.52,31.56,23805.0,129.0
2018-07-25 10:00:00,QIA,31.55,31.6,31.56,31.59,16419.0,88.0
2018-07-25 11:00:00,QIA,31.45,31.59,31.58,31.48,15056.0,70.0
2018-07-25 12:00:00,QIA,31.47,31.51,31.48,31.48,21687.0,82.0
2018-07-25 13:00:00,QIA,31.42,31.57,31.49,31.54,41977.0,196.0
2018-07-25 14:00:00,QIA,31.48,31.59,31.56,31.52,40296.0,177.0
2018-07-25 15:00:00,QIA,31.47,31.53,31.52,31.53,150628.0,121.0
2018-07-25 16:00:00,QIA,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-25 17:00:00,QIA,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-25 18:00:00,QIA,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-25 19:00:00,QIA,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-25 20:00:00,QIA,31.53,31.53,31.53,31.53,0.0,0.0
2018-07-26 08:00:00,QIA,31.61,31.72,31.66,31.69,21791.0,94.0
2018-07-26 09:00:00,QIA,31.64,31.76,31.69,31.64,17724.0,85.0
2018-07-26 10:00:00,QIA,31.53,31.66,31.66,31.55,18832.0,81.0
2018-07-26 11:00:00,QIA,31.54,31.7,31.55,31.68,17236.0,82.0
2018-07-26 12:00:00,QIA,31.64,31.72,31.67,31.72,21016.0,106.0
2018-07-26 13:00:00,QIA,31.67,31.78,31.72,31.7,39820.0,192.0
2018-07-26 14:00:00,QIA,31.67,31.89,31.7,31.87,47191.0,182.0
2018-07-26 15:00:00,QIA,31.82,31.87,31.87,31.83,201349.0,139.0
2018-07-26 16:00:00,QIA,31.83,31.83,31.83,31.83,0.0,0.0
2018-07-26 17:00:00,QIA,31.83,31.83,31.83,31.83,0.0,0.0
2018-07-26 18:00:00,QIA,31.83,31.83,31.83,31.83,0.0,0.0
2018-07-26 19:00:00,QIA,31.83,31.83,31.83,31.83,0.0,0.0
2018-07-26 20:00:00,QIA,31.83,31.83,31.83,31.83,0.0,0.0
2018-07-27 08:00:00,QIA,31.49,31.83,31.83,31.5,50608.0,237.0
2018-07-27 09:00:00,QIA,31.41,31.55,31.5,31.44,85800.0,325.0
2018-07-27 10:00:00,QIA,31.33,31.52,31.44,31.35,55542.0,164.0
2018-07-27 11:00:00,QIA,31.32,31.7,31.35,31.7,27414.0,86.0
2018-07-27 12:00:00,QIA,31.52,31.69,31.69,31.61,45544.0,139.0
2018-07-27 13:00:00,QIA,31.42,31.66,31.61,31.51,50710.0,240.0
2018-07-27 14:00:00,QIA,31.46,31.55,31.49,31.52,57830.0,245.0
2018-07-27 15:00:00,QIA,31.44,31.54,31.51,31.46,147889.0,140.0
2018-07-27 16:00:00,QIA,31.46,31.46,31.46,31.46,0.0,0.0
2018-07-27 17:00:00,QIA,31.46,31.46,31.46,31.46,0.0,0.0
2018-07-27 18:00:00,QIA,31.46,31.46,31.46,31.46,0.0,0.0
2018-07-27 19:00:00,QIA,31.46,31.46,31.46,31.46,0.0,0.0
2018-07-27 20:00:00,QIA,31.46,31.46,31.46,31.46,0.0,0.0
2018-07-30 08:00:00,QIA,31.23,31.46,31.46,31.31,24833.0,115.0
2018-07-30 09:00:00,QIA,31.28,31.36,31.33,31.28,28030.0,125.0
2018-07-30 10:00:00,QIA,31.27,31.39,31.27,31.36,18408.0,53.0
2018-07-30 11:00:00,QIA,31.35,31.42,31.35,31.36,20581.0,89.0
2018-07-30 12:00:00,QIA,31.35,31.45,31.36,31.4,13263.0,70.0
2018-07-30 13:00:00,QIA,31.04,31.4,31.4,31.05,49186.0,229.0
2018-07-30 14:00:00,QIA,31.02,31.17,31.05,31.12,50366.0,170.0
2018-07-30 15:00:00,QIA,31.01,31.13,31.13,31.01,170653.0,98.0
2018-07-30 16:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-07-30 17:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-07-30 18:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-07-30 19:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-07-30 20:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-07-31 08:00:00,QIA,30.67,30.87,30.83,30.69,47870.0,174.0
2018-07-31 09:00:00,QIA,30.64,30.72,30.7,30.67,28018.0,84.0
2018-07-31 10:00:00,QIA,30.64,30.77,30.67,30.74,25675.0,78.0
2018-07-31 11:00:00,QIA,30.67,30.76,30.76,30.68,20043.0,59.0
2018-07-31 12:00:00,QIA,30.64,30.71,30.69,30.68,17675.0,53.0
2018-07-31 13:00:00,QIA,30.67,31.01,30.69,30.96,122653.0,373.0
2018-07-31 14:00:00,QIA,30.94,31.11,30.97,31.04,87784.0,372.0
2018-07-31 15:00:00,QIA,30.99,31.14,31.03,30.99,349376.0,371.0
2018-07-31 16:00:00,QIA,30.99,30.99,30.99,30.99,0.0,0.0
2018-07-31 17:00:00,QIA,30.99,30.99,30.99,30.99,0.0,0.0
2018-07-31 18:00:00,QIA,30.99,30.99,30.99,30.99,0.0,0.0
2018-07-31 19:00:00,QIA,30.99,30.99,30.99,30.99,0.0,0.0
2018-07-31 20:00:00,QIA,30.99,30.99,30.99,30.99,0.0,0.0
2018-08-01 08:00:00,QIA,33.07,33.69,33.27,33.32,324781.0,1087.0
2018-08-01 09:00:00,QIA,33.29,33.91,33.34,33.68,119569.0,550.0
2018-08-01 10:00:00,QIA,33.61,33.81,33.71,33.63,90768.0,293.0
2018-08-01 11:00:00,QIA,33.37,33.65,33.64,33.37,71965.0,303.0
2018-08-01 12:00:00,QIA,33.1,33.4,33.37,33.11,87170.0,376.0
2018-08-01 13:00:00,QIA,32.33,33.09,33.09,32.57,203946.0,1030.0
2018-08-01 14:00:00,QIA,32.2,32.69,32.58,32.46,187392.0,1022.0
2018-08-01 15:00:00,QIA,32.39,32.62,32.48,32.62,426788.0,264.0
2018-08-01 16:00:00,QIA,32.62,32.62,32.62,32.62,0.0,0.0
2018-08-01 17:00:00,QIA,32.62,32.62,32.62,32.62,0.0,0.0
2018-08-01 18:00:00,QIA,32.62,32.62,32.62,32.62,0.0,0.0
2018-08-01 19:00:00,QIA,32.62,32.62,32.62,32.62,0.0,0.0
2018-08-01 20:00:00,QIA,32.62,32.62,32.62,32.62,0.0,0.0
2018-08-02 08:00:00,QIA,32.47,32.62,32.47,32.49,72830.0,333.0
2018-08-02 09:00:00,QIA,32.48,32.53,32.49,32.5,44596.0,209.0
2018-08-02 10:00:00,QIA,32.5,32.66,32.51,32.65,61263.0,241.0
2018-08-02 11:00:00,QIA,32.58,32.71,32.66,32.65,33326.0,122.0
2018-08-02 12:00:00,QIA,32.45,32.65,32.65,32.48,42167.0,141.0
2018-08-02 13:00:00,QIA,32.35,32.54,32.47,32.54,66262.0,298.0
2018-08-02 14:00:00,QIA,32.5,32.63,32.55,32.52,69589.0,282.0
2018-08-02 15:00:00,QIA,32.43,32.52,32.52,32.45,274362.0,132.0
2018-08-02 16:00:00,QIA,32.45,32.45,32.45,32.45,0.0,0.0
2018-08-02 17:00:00,QIA,32.45,32.45,32.45,32.45,0.0,0.0
2018-08-02 18:00:00,QIA,32.45,32.45,32.45,32.45,0.0,0.0
2018-08-02 19:00:00,QIA,32.45,32.45,32.45,32.45,0.0,0.0
2018-08-02 20:00:00,QIA,32.45,32.45,32.45,32.45,0.0,0.0
2018-08-03 08:00:00,QIA,32.7,32.92,32.7,32.9,73288.0,168.0
2018-08-03 09:00:00,QIA,32.79,32.91,32.9,32.85,28248.0,105.0
2018-08-03 10:00:00,QIA,32.65,32.86,32.85,32.7,27796.0,123.0
2018-08-03 11:00:00,QIA,32.61,32.73,32.7,32.61,28416.0,122.0
2018-08-03 12:00:00,QIA,32.59,32.67,32.6,32.67,34795.0,149.0
2018-08-03 13:00:00,QIA,32.68,32.89,32.68,32.81,76030.0,220.0
2018-08-03 14:00:00,QIA,32.78,32.9,32.83,32.81,70065.0,252.0
2018-08-03 15:00:00,QIA,32.79,32.89,32.82,32.89,162605.0,146.0
2018-08-03 16:00:00,QIA,32.89,32.89,32.89,32.89,0.0,0.0
2018-08-03 17:00:00,QIA,32.89,32.89,32.89,32.89,0.0,0.0
2018-08-03 18:00:00,QIA,32.89,32.89,32.89,32.89,0.0,0.0
2018-08-03 19:00:00,QIA,32.89,32.89,32.89,32.89,0.0,0.0
2018-08-03 20:00:00,QIA,32.89,32.89,32.89,32.89,0.0,0.0
2018-08-06 08:00:00,QIA,32.89,33.24,32.89,33.2,55651.0,297.0
2018-08-06 09:00:00,QIA,33.16,33.47,33.19,33.4,53845.0,266.0
2018-08-06 10:00:00,QIA,33.38,33.63,33.39,33.62,37263.0,231.0
2018-08-06 11:00:00,QIA,33.38,33.66,33.63,33.38,30181.0,151.0
2018-08-06 12:00:00,QIA,33.34,33.44,33.36,33.38,25776.0,120.0
2018-08-06 13:00:00,QIA,33.28,33.6,33.37,33.53,75270.0,299.0
2018-08-06 14:00:00,QIA,33.46,33.55,33.52,33.52,82396.0,286.0
2018-08-06 15:00:00,QIA,33.39,33.52,33.51,33.49,235063.0,109.0
2018-08-06 16:00:00,QIA,33.49,33.49,33.49,33.49,0.0,0.0
2018-08-06 17:00:00,QIA,33.49,33.49,33.49,33.49,0.0,0.0
2018-08-06 18:00:00,QIA,33.49,33.49,33.49,33.49,0.0,0.0
2018-08-06 19:00:00,QIA,33.49,33.49,33.49,33.49,0.0,0.0
2018-08-06 20:00:00,QIA,33.49,33.49,33.49,33.49,0.0,0.0
2018-08-07 08:00:00,QIA,33.66,33.77,33.72,33.77,22506.0,142.0
2018-08-07 09:00:00,QIA,33.72,33.82,33.76,33.72,30813.0,112.0
2018-08-07 10:00:00,QIA,33.7,33.79,33.72,33.79,27523.0,89.0
2018-08-07 11:00:00,QIA,33.77,33.86,33.79,33.81,32667.0,129.0
2018-08-07 12:00:00,QIA,33.77,33.82,33.81,33.78,34682.0,140.0
2018-08-07 13:00:00,QIA,33.59,33.82,33.79,33.63,95625.0,333.0
2018-08-07 14:00:00,QIA,33.57,33.67,33.64,33.59,75566.0,266.0
2018-08-07 15:00:00,QIA,33.56,33.6,33.58,33.6,220532.0,98.0
2018-08-07 16:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-07 17:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-07 18:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-07 19:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-07 20:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-08 08:00:00,QIA,33.57,33.79,33.6,33.79,40280.0,193.0
2018-08-08 09:00:00,QIA,33.75,33.85,33.78,33.76,52756.0,174.0
2018-08-08 10:00:00,QIA,33.71,33.84,33.75,33.83,46525.0,128.0
2018-08-08 11:00:00,QIA,33.74,33.83,33.83,33.76,44723.0,124.0
2018-08-08 12:00:00,QIA,33.75,33.82,33.76,33.75,71741.0,215.0
2018-08-08 13:00:00,QIA,33.3,33.86,33.75,33.36,102928.0,442.0
2018-08-08 14:00:00,QIA,33.21,33.37,33.35,33.28,69279.0,283.0
2018-08-08 15:00:00,QIA,33.15,33.28,33.28,33.16,222486.0,117.0
2018-08-08 16:00:00,QIA,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-08 17:00:00,QIA,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-08 18:00:00,QIA,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-08 19:00:00,QIA,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-08 20:00:00,QIA,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-09 08:00:00,QIA,33.24,33.36,33.33,33.35,26966.0,162.0
2018-08-09 09:00:00,QIA,33.29,33.37,33.35,33.31,47013.0,146.0
2018-08-09 10:00:00,QIA,33.11,33.32,33.32,33.12,21999.0,119.0
2018-08-09 11:00:00,QIA,33.03,33.15,33.12,33.15,18212.0,89.0
2018-08-09 12:00:00,QIA,33.14,33.3,33.15,33.3,15445.0,65.0
2018-08-09 13:00:00,QIA,33.23,33.32,33.29,33.25,37653.0,147.0
2018-08-09 14:00:00,QIA,33.17,33.26,33.24,33.26,41050.0,169.0
2018-08-09 15:00:00,QIA,33.24,33.28,33.26,33.25,165296.0,112.0
2018-08-09 16:00:00,QIA,33.25,33.25,33.25,33.25,0.0,0.0
2018-08-09 17:00:00,QIA,33.25,33.25,33.25,33.25,0.0,0.0
2018-08-09 18:00:00,QIA,33.25,33.25,33.25,33.25,0.0,0.0
2018-08-09 19:00:00,QIA,33.25,33.25,33.25,33.25,0.0,0.0
2018-08-09 20:00:00,QIA,33.25,33.25,33.25,33.25,0.0,0.0
2018-08-10 08:00:00,QIA,33.14,33.27,33.25,33.17,20152.0,112.0
2018-08-10 09:00:00,QIA,33.15,33.21,33.17,33.18,21816.0,113.0
2018-08-10 10:00:00,QIA,33.17,33.21,33.18,33.2,22607.0,81.0
2018-08-10 11:00:00,QIA,33.16,33.22,33.2,33.17,16549.0,60.0
2018-08-10 12:00:00,QIA,33.17,33.22,33.17,33.18,27218.0,83.0
2018-08-10 13:00:00,QIA,33.17,33.53,33.17,33.5,26620.0,141.0
2018-08-10 14:00:00,QIA,33.46,33.54,33.48,33.51,26794.0,109.0
2018-08-10 15:00:00,QIA,33.51,33.6,33.51,33.58,168901.0,84.0
2018-08-10 16:00:00,QIA,33.58,33.58,33.58,33.58,0.0,0.0
2018-08-10 17:00:00,QIA,33.58,33.58,33.58,33.58,0.0,0.0
2018-08-10 18:00:00,QIA,33.58,33.58,33.58,33.58,0.0,0.0
2018-08-10 19:00:00,QIA,33.58,33.58,33.58,33.58,0.0,0.0
2018-08-10 20:00:00,QIA,33.58,33.58,33.58,33.58,0.0,0.0
2018-08-13 08:00:00,QIA,33.25,33.33,33.3,33.3,46630.0,216.0
2018-08-13 09:00:00,QIA,33.19,33.29,33.29,33.26,22590.0,140.0
2018-08-13 10:00:00,QIA,33.23,33.3,33.27,33.23,19424.0,105.0
2018-08-13 11:00:00,QIA,33.18,33.29,33.23,33.26,50661.0,207.0
2018-08-13 12:00:00,QIA,33.24,33.41,33.25,33.3,22401.0,112.0
2018-08-13 13:00:00,QIA,33.29,33.46,33.32,33.41,33882.0,141.0
2018-08-13 14:00:00,QIA,33.35,33.49,33.43,33.38,41743.0,184.0
2018-08-13 15:00:00,QIA,33.34,33.41,33.39,33.36,151451.0,100.0
2018-08-13 16:00:00,QIA,33.36,33.36,33.36,33.36,0.0,0.0
2018-08-13 17:00:00,QIA,33.36,33.36,33.36,33.36,0.0,0.0
2018-08-13 18:00:00,QIA,33.36,33.36,33.36,33.36,0.0,0.0
2018-08-13 19:00:00,QIA,33.36,33.36,33.36,33.36,0.0,0.0
2018-08-13 20:00:00,QIA,33.36,33.36,33.36,33.36,0.0,0.0
2018-08-14 08:00:00,QIA,33.36,33.51,33.36,33.44,15118.0,67.0
2018-08-14 09:00:00,QIA,33.43,33.54,33.44,33.5,15199.0,83.0
2018-08-14 10:00:00,QIA,33.5,33.57,33.51,33.57,22246.0,102.0
2018-08-14 11:00:00,QIA,33.51,33.6,33.55,33.52,11680.0,66.0
2018-08-14 12:00:00,QIA,33.44,33.52,33.52,33.48,15157.0,65.0
2018-08-14 13:00:00,QIA,33.31,33.52,33.47,33.37,44884.0,230.0
2018-08-14 14:00:00,QIA,33.25,33.38,33.37,33.33,49697.0,166.0
2018-08-14 15:00:00,QIA,33.3,33.37,33.34,33.3,147895.0,127.0
2018-08-14 16:00:00,QIA,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-14 17:00:00,QIA,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-14 18:00:00,QIA,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-14 19:00:00,QIA,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-14 20:00:00,QIA,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-15 08:00:00,QIA,33.29,33.38,33.3,33.3,14391.0,64.0
2018-08-15 09:00:00,QIA,33.23,33.4,33.31,33.23,21044.0,88.0
2018-08-15 10:00:00,QIA,33.12,33.31,33.25,33.13,21756.0,124.0
2018-08-15 11:00:00,QIA,32.98,33.13,33.13,32.99,24466.0,138.0
2018-08-15 12:00:00,QIA,32.95,33.03,33.01,32.98,21161.0,153.0
2018-08-15 13:00:00,QIA,32.89,32.99,32.99,32.91,45308.0,248.0
2018-08-15 14:00:00,QIA,32.82,32.93,32.9,32.87,36838.0,189.0
2018-08-15 15:00:00,QIA,32.84,32.9,32.88,32.9,120388.0,76.0
2018-08-15 16:00:00,QIA,32.9,32.9,32.9,32.9,0.0,0.0
2018-08-15 17:00:00,QIA,32.9,32.9,32.9,32.9,0.0,0.0
2018-08-15 18:00:00,QIA,32.9,32.9,32.9,32.9,0.0,0.0
2018-08-15 19:00:00,QIA,32.9,32.9,32.9,32.9,0.0,0.0
2018-08-15 20:00:00,QIA,32.9,32.9,32.9,32.9,0.0,0.0
2018-08-16 08:00:00,QIA,32.63,32.75,32.7,32.72,44620.0,180.0
2018-08-16 09:00:00,QIA,32.69,32.78,32.72,32.71,25867.0,95.0
2018-08-16 10:00:00,QIA,32.69,32.76,32.72,32.71,12702.0,60.0
2018-08-16 11:00:00,QIA,32.63,32.74,32.71,32.67,15689.0,60.0
2018-08-16 12:00:00,QIA,32.62,32.72,32.67,32.65,16029.0,81.0
2018-08-16 13:00:00,QIA,32.63,32.76,32.65,32.65,30314.0,150.0
2018-08-16 14:00:00,QIA,32.52,32.66,32.66,32.58,36122.0,146.0
2018-08-16 15:00:00,QIA,32.56,32.75,32.59,32.71,167078.0,150.0
2018-08-16 16:00:00,QIA,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-16 17:00:00,QIA,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-16 18:00:00,QIA,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-16 19:00:00,QIA,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-16 20:00:00,QIA,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-17 08:00:00,QIA,32.93,33.02,33.0,33.01,12800.0,88.0
2018-08-17 09:00:00,QIA,32.94,33.06,33.02,32.99,40790.0,166.0
2018-08-17 10:00:00,QIA,32.98,33.02,32.98,33.0,9647.0,46.0
2018-08-17 11:00:00,QIA,32.93,33.01,33.0,32.93,13592.0,54.0
2018-08-17 12:00:00,QIA,32.84,32.94,32.93,32.84,11670.0,55.0
2018-08-17 13:00:00,QIA,32.62,32.86,32.86,32.63,31796.0,160.0
2018-08-17 14:00:00,QIA,32.52,32.65,32.65,32.61,25314.0,137.0
2018-08-17 15:00:00,QIA,32.6,32.73,32.6,32.73,120700.0,118.0
2018-08-17 16:00:00,QIA,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-17 17:00:00,QIA,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-17 18:00:00,QIA,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-17 19:00:00,QIA,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-17 20:00:00,QIA,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-20 08:00:00,QIA,32.82,32.97,32.86,32.97,27165.0,127.0
2018-08-20 09:00:00,QIA,32.98,33.1,32.98,33.03,31310.0,206.0
2018-08-20 10:00:00,QIA,32.98,33.05,33.04,32.98,13165.0,52.0
2018-08-20 11:00:00,QIA,32.97,33.03,32.99,33.01,16286.0,89.0
2018-08-20 12:00:00,QIA,33.01,33.07,33.01,33.01,19689.0,117.0
2018-08-20 13:00:00,QIA,32.86,33.06,33.02,32.96,38328.0,187.0
2018-08-20 14:00:00,QIA,32.96,33.06,32.96,33.0,18347.0,83.0
2018-08-20 15:00:00,QIA,32.92,33.05,33.0,33.05,217026.0,62.0
2018-08-20 16:00:00,QIA,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-20 17:00:00,QIA,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-20 18:00:00,QIA,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-20 19:00:00,QIA,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-20 20:00:00,QIA,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-21 08:00:00,QIA,33.11,33.24,33.15,33.22,26100.0,167.0
2018-08-21 09:00:00,QIA,33.08,33.21,33.21,33.13,15579.0,74.0
2018-08-21 10:00:00,QIA,33.12,33.18,33.13,33.14,7840.0,56.0
2018-08-21 11:00:00,QIA,33.13,33.25,33.14,33.25,18081.0,76.0
2018-08-21 12:00:00,QIA,33.22,33.32,33.24,33.28,28049.0,136.0
2018-08-21 13:00:00,QIA,33.05,33.28,33.28,33.11,69064.0,192.0
2018-08-21 14:00:00,QIA,33.05,33.14,33.13,33.11,33981.0,130.0
2018-08-21 15:00:00,QIA,32.97,33.1,33.1,33.08,203890.0,145.0
2018-08-21 16:00:00,QIA,33.08,33.08,33.08,33.08,0.0,0.0
2018-08-21 17:00:00,QIA,33.08,33.08,33.08,33.08,0.0,0.0
2018-08-21 18:00:00,QIA,33.08,33.08,33.08,33.08,0.0,0.0
2018-08-21 19:00:00,QIA,33.08,33.08,33.08,33.08,0.0,0.0
2018-08-21 20:00:00,QIA,33.08,33.08,33.08,33.08,0.0,0.0
2018-08-22 08:00:00,QIA,33.45,33.72,33.46,33.7,55669.0,306.0
2018-08-22 09:00:00,QIA,33.66,33.91,33.69,33.81,62031.0,259.0
2018-08-22 10:00:00,QIA,33.77,34.05,33.85,34.05,46197.0,208.0
2018-08-22 11:00:00,QIA,33.76,34.05,34.02,33.79,63110.0,256.0
2018-08-22 12:00:00,QIA,33.68,33.82,33.79,33.71,37413.0,131.0
2018-08-22 13:00:00,QIA,33.52,33.7,33.7,33.62,98779.0,406.0
2018-08-22 14:00:00,QIA,33.48,33.62,33.62,33.51,85185.0,238.0
2018-08-22 15:00:00,QIA,33.51,33.57,33.51,33.57,302750.0,121.0
2018-08-22 16:00:00,QIA,33.57,33.57,33.57,33.57,0.0,0.0
2018-08-22 17:00:00,QIA,33.57,33.57,33.57,33.57,0.0,0.0
2018-08-22 18:00:00,QIA,33.57,33.57,33.57,33.57,0.0,0.0
2018-08-22 19:00:00,QIA,33.57,33.57,33.57,33.57,0.0,0.0
2018-08-22 20:00:00,QIA,33.57,33.57,33.57,33.57,0.0,0.0
2018-08-23 08:00:00,QIA,33.69,33.8,33.77,33.79,25873.0,183.0
2018-08-23 09:00:00,QIA,33.71,33.82,33.79,33.72,12811.0,71.0
2018-08-23 10:00:00,QIA,33.68,33.77,33.71,33.71,11103.0,76.0
2018-08-23 11:00:00,QIA,33.66,33.77,33.71,33.77,20103.0,83.0
2018-08-23 12:00:00,QIA,33.64,33.78,33.78,33.66,10719.0,50.0
2018-08-23 13:00:00,QIA,33.52,33.67,33.66,33.61,23850.0,143.0
2018-08-23 14:00:00,QIA,33.6,33.69,33.6,33.64,33937.0,136.0
2018-08-23 15:00:00,QIA,33.58,33.66,33.63,33.63,100228.0,144.0
2018-08-23 16:00:00,QIA,33.63,33.63,33.63,33.63,0.0,0.0
2018-08-23 17:00:00,QIA,33.63,33.63,33.63,33.63,0.0,0.0
2018-08-23 18:00:00,QIA,33.63,33.63,33.63,33.63,0.0,0.0
2018-08-23 19:00:00,QIA,33.63,33.63,33.63,33.63,0.0,0.0
2018-08-23 20:00:00,QIA,33.63,33.63,33.63,33.63,0.0,0.0
2018-08-24 08:00:00,QIA,33.53,33.64,33.63,33.59,13451.0,86.0
2018-08-24 09:00:00,QIA,33.53,33.63,33.58,33.54,16931.0,63.0
2018-08-24 10:00:00,QIA,33.52,33.61,33.53,33.57,6336.0,48.0
2018-08-24 11:00:00,QIA,33.52,33.6,33.58,33.6,5117.0,35.0
2018-08-24 12:00:00,QIA,33.57,33.64,33.59,33.6,20127.0,81.0
2018-08-24 13:00:00,QIA,33.55,33.65,33.62,33.59,18099.0,89.0
2018-08-24 14:00:00,QIA,33.47,33.62,33.62,33.5,35142.0,178.0
2018-08-24 15:00:00,QIA,33.47,33.52,33.51,33.51,96122.0,67.0
2018-08-24 16:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-24 17:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-24 18:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-24 19:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-24 20:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-27 08:00:00,QIA,33.55,33.64,33.59,33.6,14618.0,69.0
2018-08-27 09:00:00,QIA,33.58,33.64,33.59,33.58,11382.0,53.0
2018-08-27 10:00:00,QIA,33.53,33.62,33.59,33.58,12519.0,58.0
2018-08-27 11:00:00,QIA,33.52,33.61,33.58,33.58,13899.0,53.0
2018-08-27 12:00:00,QIA,33.56,33.64,33.58,33.59,12300.0,59.0
2018-08-27 13:00:00,QIA,33.54,33.64,33.59,33.55,20971.0,79.0
2018-08-27 14:00:00,QIA,33.52,33.62,33.54,33.59,29004.0,132.0
2018-08-27 15:00:00,QIA,33.57,33.64,33.59,33.64,106546.0,107.0
2018-08-27 16:00:00,QIA,33.64,33.64,33.64,33.64,0.0,0.0
2018-08-27 17:00:00,QIA,33.64,33.64,33.64,33.64,0.0,0.0
2018-08-27 18:00:00,QIA,33.64,33.64,33.64,33.64,0.0,0.0
2018-08-27 19:00:00,QIA,33.64,33.64,33.64,33.64,0.0,0.0
2018-08-27 20:00:00,QIA,33.64,33.64,33.64,33.64,0.0,0.0
2018-08-28 08:00:00,QIA,33.45,33.64,33.64,33.47,22815.0,112.0
2018-08-28 09:00:00,QIA,33.43,33.48,33.47,33.46,25921.0,95.0
2018-08-28 10:00:00,QIA,33.4,33.52,33.44,33.52,14102.0,75.0
2018-08-28 11:00:00,QIA,33.47,33.56,33.51,33.52,14455.0,68.0
2018-08-28 12:00:00,QIA,33.48,33.58,33.51,33.48,13896.0,58.0
2018-08-28 13:00:00,QIA,33.42,33.52,33.48,33.5,24416.0,122.0
2018-08-28 14:00:00,QIA,33.48,33.54,33.49,33.52,39691.0,189.0
2018-08-28 15:00:00,QIA,33.45,33.53,33.52,33.51,132261.0,128.0
2018-08-28 16:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-28 17:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-28 18:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-28 19:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-28 20:00:00,QIA,33.51,33.51,33.51,33.51,0.0,0.0
2018-08-29 08:00:00,QIA,33.51,33.68,33.51,33.67,10154.0,64.0
2018-08-29 09:00:00,QIA,33.55,33.7,33.68,33.56,13058.0,61.0
2018-08-29 10:00:00,QIA,33.5,33.63,33.55,33.62,12685.0,62.0
2018-08-29 11:00:00,QIA,33.6,33.71,33.62,33.61,23426.0,99.0
2018-08-29 12:00:00,QIA,33.58,33.65,33.63,33.6,7955.0,42.0
2018-08-29 13:00:00,QIA,33.54,33.7,33.61,33.57,43587.0,152.0
2018-08-29 14:00:00,QIA,33.5,33.58,33.56,33.55,46720.0,162.0
2018-08-29 15:00:00,QIA,33.52,33.6,33.55,33.6,95611.0,94.0
2018-08-29 16:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-29 17:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-29 18:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-29 19:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-29 20:00:00,QIA,33.6,33.6,33.6,33.6,0.0,0.0
2018-08-30 08:00:00,QIA,33.37,33.54,33.44,33.43,37528.0,278.0
2018-08-30 09:00:00,QIA,33.41,33.48,33.43,33.42,12551.0,62.0
2018-08-30 10:00:00,QIA,33.37,33.44,33.42,33.43,17490.0,86.0
2018-08-30 11:00:00,QIA,33.38,33.48,33.43,33.38,13461.0,75.0
2018-08-30 12:00:00,QIA,33.36,33.44,33.38,33.38,16986.0,97.0
2018-08-30 13:00:00,QIA,33.36,33.52,33.38,33.47,31811.0,166.0
2018-08-30 14:00:00,QIA,33.47,33.63,33.47,33.51,70467.0,230.0
2018-08-30 15:00:00,QIA,33.44,33.52,33.51,33.47,166450.0,171.0
2018-08-30 16:00:00,QIA,33.47,33.47,33.47,33.47,0.0,0.0
2018-08-30 17:00:00,QIA,33.47,33.47,33.47,33.47,0.0,0.0
2018-08-30 18:00:00,QIA,33.47,33.47,33.47,33.47,0.0,0.0
2018-08-30 19:00:00,QIA,33.47,33.47,33.47,33.47,0.0,0.0
2018-08-30 20:00:00,QIA,33.47,33.47,33.47,33.47,0.0,0.0
2018-08-31 08:00:00,QIA,33.16,33.24,33.19,33.21,18238.0,98.0
2018-08-31 09:00:00,QIA,33.13,33.23,33.21,33.14,15751.0,88.0
2018-08-31 10:00:00,QIA,33.09,33.16,33.13,33.12,25487.0,117.0
2018-08-31 11:00:00,QIA,33.11,33.16,33.14,33.14,18571.0,89.0
2018-08-31 12:00:00,QIA,33.13,33.18,33.14,33.16,18319.0,54.0
2018-08-31 13:00:00,QIA,33.12,33.4,33.15,33.4,79577.0,284.0
2018-08-31 14:00:00,QIA,33.36,33.43,33.41,33.37,60700.0,228.0
2018-08-31 15:00:00,QIA,33.35,33.39,33.37,33.35,342232.0,127.0
2018-08-31 16:00:00,QIA,33.35,33.35,33.35,33.35,0.0,0.0
2018-08-31 17:00:00,QIA,33.35,33.35,33.35,33.35,0.0,0.0
2018-08-31 18:00:00,QIA,33.35,33.35,33.35,33.35,0.0,0.0
2018-08-31 19:00:00,QIA,33.35,33.35,33.35,33.35,0.0,0.0
2018-08-31 20:00:00,QIA,33.35,33.35,33.35,33.35,0.0,0.0
2018-09-03 08:00:00,QIA,33.35,33.56,33.35,33.52,18354.0,91.0
2018-09-03 09:00:00,QIA,33.48,33.53,33.51,33.49,9843.0,46.0
2018-09-03 10:00:00,QIA,33.45,33.51,33.49,33.47,13436.0,43.0
2018-09-03 11:00:00,QIA,33.44,33.49,33.47,33.44,7862.0,43.0
2018-09-03 12:00:00,QIA,33.4,33.48,33.45,33.41,11766.0,44.0
2018-09-03 13:00:00,QIA,33.38,33.43,33.4,33.39,10252.0,51.0
2018-09-03 14:00:00,QIA,33.36,33.41,33.4,33.38,22239.0,103.0
2018-09-03 15:00:00,QIA,33.34,33.43,33.39,33.43,99608.0,67.0
2018-09-03 16:00:00,QIA,33.43,33.43,33.43,33.43,0.0,0.0
2018-09-03 17:00:00,QIA,33.43,33.43,33.43,33.43,0.0,0.0
2018-09-03 18:00:00,QIA,33.43,33.43,33.43,33.43,0.0,0.0
2018-09-03 19:00:00,QIA,33.43,33.43,33.43,33.43,0.0,0.0
2018-09-03 20:00:00,QIA,33.43,33.43,33.43,33.43,0.0,0.0
2018-09-04 08:00:00,QIA,33.43,33.52,33.43,33.47,16609.0,94.0
2018-09-04 09:00:00,QIA,33.37,33.47,33.46,33.38,21426.0,143.0
2018-09-04 10:00:00,QIA,33.35,33.42,33.4,33.4,23264.0,143.0
2018-09-04 11:00:00,QIA,33.19,33.42,33.39,33.24,31133.0,174.0
2018-09-04 12:00:00,QIA,33.22,33.33,33.24,33.25,15260.0,73.0
2018-09-04 13:00:00,QIA,33.11,33.36,33.24,33.17,46008.0,176.0
2018-09-04 14:00:00,QIA,33.15,33.3,33.17,33.29,71586.0,176.0
2018-09-04 15:00:00,QIA,33.21,33.34,33.28,33.21,120127.0,108.0
2018-09-04 16:00:00,QIA,33.21,33.21,33.21,33.21,0.0,0.0
2018-09-04 17:00:00,QIA,33.21,33.21,33.21,33.21,0.0,0.0
2018-09-04 18:00:00,QIA,33.21,33.21,33.21,33.21,0.0,0.0
2018-09-04 19:00:00,QIA,33.21,33.21,33.21,33.21,0.0,0.0
2018-09-04 20:00:00,QIA,33.21,33.21,33.21,33.21,0.0,0.0
2018-09-05 08:00:00,QIA,33.12,33.24,33.17,33.13,52331.0,194.0
2018-09-05 09:00:00,QIA,33.01,33.18,33.13,33.13,50782.0,209.0
2018-09-05 10:00:00,QIA,33.04,33.14,33.13,33.14,21689.0,124.0
2018-09-05 11:00:00,QIA,33.03,33.2,33.14,33.03,25295.0,132.0
2018-09-05 12:00:00,QIA,32.82,33.06,33.03,32.9,29179.0,142.0
2018-09-05 13:00:00,QIA,32.87,33.05,32.91,32.94,51975.0,274.0
2018-09-05 14:00:00,QIA,32.84,32.99,32.96,32.89,46511.0,257.0
2018-09-05 15:00:00,QIA,32.8,32.89,32.89,32.8,188049.0,203.0
2018-09-05 16:00:00,QIA,32.8,32.8,32.8,32.8,0.0,0.0
2018-09-05 17:00:00,QIA,32.8,32.8,32.8,32.8,0.0,0.0
2018-09-05 18:00:00,QIA,32.8,32.8,32.8,32.8,0.0,0.0
2018-09-05 19:00:00,QIA,32.8,32.8,32.8,32.8,0.0,0.0
2018-09-05 20:00:00,QIA,32.8,32.8,32.8,32.8,0.0,0.0
2018-09-06 08:00:00,QIA,32.68,32.81,32.71,32.79,26394.0,122.0
2018-09-06 09:00:00,QIA,32.77,32.83,32.8,32.82,17038.0,80.0
2018-09-06 10:00:00,QIA,32.75,32.83,32.82,32.77,21381.0,80.0
2018-09-06 11:00:00,QIA,32.71,32.78,32.77,32.78,28405.0,113.0
2018-09-06 12:00:00,QIA,32.6,32.79,32.78,32.6,47483.0,157.0
2018-09-06 13:00:00,QIA,32.48,32.69,32.62,32.69,39713.0,168.0
2018-09-06 14:00:00,QIA,32.49,32.66,32.66,32.53,39681.0,181.0
2018-09-06 15:00:00,QIA,32.48,32.54,32.54,32.49,299582.0,103.0
2018-09-06 16:00:00,QIA,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-06 17:00:00,QIA,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-06 18:00:00,QIA,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-06 19:00:00,QIA,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-06 20:00:00,QIA,32.49,32.49,32.49,32.49,0.0,0.0
2018-09-07 08:00:00,QIA,32.57,32.67,32.6,32.62,24113.0,124.0
2018-09-07 09:00:00,QIA,32.6,32.67,32.62,32.63,31801.0,132.0
2018-09-07 10:00:00,QIA,32.61,32.73,32.63,32.72,17760.0,73.0
2018-09-07 11:00:00,QIA,32.69,32.78,32.72,32.69,18933.0,84.0
2018-09-07 12:00:00,QIA,32.66,32.73,32.69,32.68,22431.0,98.0
2018-09-07 13:00:00,QIA,32.65,32.89,32.67,32.86,38128.0,156.0
2018-09-07 14:00:00,QIA,32.85,32.97,32.86,32.95,39235.0,142.0
2018-09-07 15:00:00,QIA,32.95,33.01,32.95,32.97,182393.0,106.0
2018-09-07 16:00:00,QIA,32.97,32.97,32.97,32.97,0.0,0.0
2018-09-07 17:00:00,QIA,32.97,32.97,32.97,32.97,0.0,0.0
2018-09-07 18:00:00,QIA,32.97,32.97,32.97,32.97,0.0,0.0
2018-09-07 19:00:00,QIA,32.97,32.97,32.97,32.97,0.0,0.0
2018-09-07 20:00:00,QIA,32.97,32.97,32.97,32.97,0.0,0.0
2018-09-10 08:00:00,QIA,32.47,32.7,32.59,32.7,50268.0,196.0
2018-09-10 09:00:00,QIA,32.66,32.86,32.69,32.73,23992.0,130.0
2018-09-10 10:00:00,QIA,32.73,32.9,32.75,32.87,23208.0,108.0
2018-09-10 11:00:00,QIA,32.85,32.97,32.87,32.96,25589.0,141.0
2018-09-10 12:00:00,QIA,32.89,33.02,32.95,32.89,18314.0,97.0
2018-09-10 13:00:00,QIA,32.82,32.93,32.92,32.93,27720.0,129.0
2018-09-10 14:00:00,QIA,32.79,32.92,32.92,32.82,31132.0,125.0
2018-09-10 15:00:00,QIA,32.81,32.93,32.83,32.87,145248.0,114.0
2018-09-10 16:00:00,QIA,32.87,32.87,32.87,32.87,0.0,0.0
2018-09-10 17:00:00,QIA,32.87,32.87,32.87,32.87,0.0,0.0
2018-09-10 18:00:00,QIA,32.87,32.87,32.87,32.87,0.0,0.0
2018-09-10 19:00:00,QIA,32.87,32.87,32.87,32.87,0.0,0.0
2018-09-10 20:00:00,QIA,32.87,32.87,32.87,32.87,0.0,0.0
2018-09-11 08:00:00,QIA,32.74,32.89,32.87,32.77,17820.0,101.0
2018-09-11 09:00:00,QIA,32.74,32.86,32.77,32.86,17845.0,101.0
2018-09-11 10:00:00,QIA,32.79,32.89,32.88,32.8,13548.0,61.0
2018-09-11 11:00:00,QIA,32.73,32.81,32.8,32.73,20759.0,88.0
2018-09-11 12:00:00,QIA,32.69,32.82,32.72,32.76,23307.0,112.0
2018-09-11 13:00:00,QIA,32.57,32.76,32.76,32.64,55173.0,258.0
2018-09-11 14:00:00,QIA,32.44,32.65,32.64,32.52,58389.0,251.0
2018-09-11 15:00:00,QIA,32.49,32.61,32.54,32.53,227894.0,188.0
2018-09-11 16:00:00,QIA,32.53,32.53,32.53,32.53,0.0,0.0
2018-09-11 17:00:00,QIA,32.53,32.53,32.53,32.53,0.0,0.0
2018-09-11 18:00:00,QIA,32.53,32.53,32.53,32.53,0.0,0.0
2018-09-11 19:00:00,QIA,32.53,32.53,32.53,32.53,0.0,0.0
2018-09-11 20:00:00,QIA,32.53,32.53,32.53,32.53,0.0,0.0
2018-09-12 08:00:00,QIA,32.5,32.66,32.65,32.5,39975.0,162.0
2018-09-12 09:00:00,QIA,32.31,32.56,32.51,32.35,36056.0,129.0
2018-09-12 10:00:00,QIA,32.34,32.59,32.34,32.56,15516.0,73.0
2018-09-12 11:00:00,QIA,32.46,32.59,32.56,32.51,23676.0,125.0
2018-09-12 12:00:00,QIA,32.42,32.51,32.5,32.49,27074.0,113.0
2018-09-12 13:00:00,QIA,32.32,32.52,32.48,32.34,46881.0,205.0
2018-09-12 14:00:00,QIA,32.24,32.34,32.33,32.25,63086.0,213.0
2018-09-12 15:00:00,QIA,32.2,32.29,32.24,32.26,269794.0,153.0
2018-09-12 16:00:00,QIA,32.26,32.26,32.26,32.26,0.0,0.0
2018-09-12 17:00:00,QIA,32.26,32.26,32.26,32.26,0.0,0.0
2018-09-12 18:00:00,QIA,32.26,32.26,32.26,32.26,0.0,0.0
2018-09-12 19:00:00,QIA,32.26,32.26,32.26,32.26,0.0,0.0
2018-09-12 20:00:00,QIA,32.26,32.26,32.26,32.26,0.0,0.0
2018-09-13 08:00:00,QIA,32.26,32.72,32.26,32.67,22294.0,130.0
2018-09-13 09:00:00,QIA,32.58,32.68,32.67,32.63,21998.0,106.0
2018-09-13 10:00:00,QIA,32.59,32.67,32.64,32.61,26696.0,114.0
2018-09-13 11:00:00,QIA,32.58,32.67,32.62,32.61,25538.0,143.0
2018-09-13 12:00:00,QIA,32.45,32.61,32.6,32.47,27295.0,151.0
2018-09-13 13:00:00,QIA,32.47,32.61,32.49,32.59,42135.0,189.0
2018-09-13 14:00:00,QIA,32.57,32.69,32.61,32.57,49739.0,213.0
2018-09-13 15:00:00,QIA,32.52,32.64,32.58,32.52,179967.0,101.0
2018-09-13 16:00:00,QIA,32.52,32.52,32.52,32.52,0.0,0.0
2018-09-13 17:00:00,QIA,32.52,32.52,32.52,32.52,0.0,0.0
2018-09-13 18:00:00,QIA,32.52,32.52,32.52,32.52,0.0,0.0
2018-09-13 19:00:00,QIA,32.52,32.52,32.52,32.52,0.0,0.0
2018-09-13 20:00:00,QIA,32.52,32.52,32.52,32.52,0.0,0.0
2018-09-14 08:00:00,QIA,32.38,32.46,32.43,32.39,20731.0,136.0
2018-09-14 09:00:00,QIA,32.25,32.41,32.4,32.3,26587.0,151.0
2018-09-14 10:00:00,QIA,32.24,32.36,32.29,32.28,39750.0,163.0
2018-09-14 11:00:00,QIA,32.15,32.3,32.27,32.17,50500.0,198.0
2018-09-14 12:00:00,QIA,32.16,32.28,32.17,32.22,32122.0,120.0
2018-09-14 13:00:00,QIA,32.19,32.37,32.21,32.19,75533.0,304.0
2018-09-14 14:00:00,QIA,32.14,32.25,32.2,32.24,57209.0,193.0
2018-09-14 15:00:00,QIA,32.22,32.34,32.23,32.22,194935.0,143.0
2018-09-14 16:00:00,QIA,32.22,32.22,32.22,32.22,0.0,0.0
2018-09-14 17:00:00,QIA,32.22,32.22,32.22,32.22,0.0,0.0
2018-09-14 18:00:00,QIA,32.22,32.22,32.22,32.22,0.0,0.0
2018-09-14 19:00:00,QIA,32.22,32.22,32.22,32.22,0.0,0.0
2018-09-14 20:00:00,QIA,32.22,32.22,32.22,32.22,0.0,0.0
2018-09-17 08:00:00,QIA,32.14,32.33,32.16,32.3,55876.0,230.0
2018-09-17 09:00:00,QIA,32.13,32.29,32.28,32.16,29044.0,142.0
2018-09-17 10:00:00,QIA,32.14,32.24,32.15,32.24,24495.0,102.0
2018-09-17 11:00:00,QIA,32.24,32.36,32.24,32.32,24341.0,108.0
2018-09-17 12:00:00,QIA,32.2,32.33,32.31,32.26,25114.0,108.0
2018-09-17 13:00:00,QIA,32.13,32.31,32.26,32.14,33528.0,164.0
2018-09-17 14:00:00,QIA,32.11,32.24,32.14,32.11,63345.0,211.0
2018-09-17 15:00:00,QIA,32.13,32.18,32.13,32.16,194665.0,136.0
2018-09-17 16:00:00,QIA,32.16,32.16,32.16,32.16,0.0,0.0
2018-09-17 17:00:00,QIA,32.16,32.16,32.16,32.16,0.0,0.0
2018-09-17 18:00:00,QIA,32.16,32.16,32.16,32.16,0.0,0.0
2018-09-17 19:00:00,QIA,32.16,32.16,32.16,32.16,0.0,0.0
2018-09-17 20:00:00,QIA,32.16,32.16,32.16,32.16,0.0,0.0
2018-09-18 08:00:00,QIA,32.03,32.12,32.07,32.11,18108.0,114.0
2018-09-18 09:00:00,QIA,32.07,32.19,32.11,32.19,30477.0,143.0
2018-09-18 10:00:00,QIA,32.17,32.25,32.2,32.22,26992.0,124.0
2018-09-18 11:00:00,QIA,32.16,32.25,32.22,32.22,33700.0,179.0
2018-09-18 12:00:00,QIA,32.17,32.24,32.22,32.17,24120.0,129.0
2018-09-18 13:00:00,QIA,32.04,32.3,32.16,32.3,42468.0,194.0
2018-09-18 14:00:00,QIA,32.27,32.42,32.29,32.41,64495.0,217.0
2018-09-18 15:00:00,QIA,32.38,32.51,32.41,32.47,306340.0,190.0
2018-09-18 16:00:00,QIA,32.47,32.47,32.47,32.47,0.0,0.0
2018-09-18 17:00:00,QIA,32.47,32.47,32.47,32.47,0.0,0.0
2018-09-18 18:00:00,QIA,32.47,32.47,32.47,32.47,0.0,0.0
2018-09-18 19:00:00,QIA,32.47,32.47,32.47,32.47,0.0,0.0
2018-09-18 20:00:00,QIA,32.47,32.47,32.47,32.47,0.0,0.0
2018-09-19 08:00:00,QIA,32.59,32.76,32.72,32.61,34646.0,180.0
2018-09-19 09:00:00,QIA,32.57,32.65,32.61,32.58,19090.0,101.0
2018-09-19 10:00:00,QIA,32.53,32.62,32.57,32.53,15000.0,88.0
2018-09-19 11:00:00,QIA,32.5,32.57,32.53,32.54,19993.0,126.0
2018-09-19 12:00:00,QIA,32.32,32.54,32.54,32.32,28285.0,135.0
2018-09-19 13:00:00,QIA,32.3,32.59,32.32,32.59,32786.0,176.0
2018-09-19 14:00:00,QIA,32.53,32.67,32.57,32.67,56972.0,255.0
2018-09-19 15:00:00,QIA,32.6,32.72,32.63,32.6,279096.0,216.0
2018-09-19 16:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-19 17:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-19 18:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-19 19:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-19 20:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-20 08:00:00,QIA,32.52,32.61,32.6,32.56,17928.0,107.0
2018-09-20 09:00:00,QIA,32.54,32.65,32.56,32.62,18051.0,94.0
2018-09-20 10:00:00,QIA,32.46,32.64,32.63,32.46,26306.0,124.0
2018-09-20 11:00:00,QIA,32.44,32.58,32.46,32.54,23691.0,97.0
2018-09-20 12:00:00,QIA,32.46,32.57,32.53,32.53,17560.0,82.0
2018-09-20 13:00:00,QIA,32.52,32.63,32.53,32.62,31183.0,163.0
2018-09-20 14:00:00,QIA,32.5,32.65,32.62,32.54,44786.0,174.0
2018-09-20 15:00:00,QIA,32.37,32.56,32.54,32.37,348192.0,140.0
2018-09-20 16:00:00,QIA,32.37,32.37,32.37,32.37,0.0,0.0
2018-09-20 17:00:00,QIA,32.37,32.37,32.37,32.37,0.0,0.0
2018-09-20 18:00:00,QIA,32.37,32.37,32.37,32.37,0.0,0.0
2018-09-20 19:00:00,QIA,32.37,32.37,32.37,32.37,0.0,0.0
2018-09-20 20:00:00,QIA,32.37,32.37,32.37,32.37,0.0,0.0
2018-09-21 08:00:00,QIA,32.38,32.57,32.52,32.38,30681.0,147.0
2018-09-21 09:00:00,QIA,32.33,32.48,32.38,32.36,59625.0,353.0
2018-09-21 10:00:00,QIA,32.31,32.39,32.34,32.34,16437.0,84.0
2018-09-21 11:00:00,QIA,32.23,32.34,32.34,32.26,223415.0,154.0
2018-09-21 12:00:00,QIA,32.25,32.39,32.26,32.39,37417.0,142.0
2018-09-21 13:00:00,QIA,32.37,32.55,32.39,32.54,52193.0,208.0
2018-09-21 14:00:00,QIA,32.2,32.51,32.51,32.23,69241.0,197.0
2018-09-21 15:00:00,QIA,31.9,32.26,32.23,31.9,2517050.0,91.0
2018-09-21 16:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-21 17:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-21 18:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-21 19:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-21 20:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-24 08:00:00,QIA,31.57,31.66,31.6,31.57,37921.0,133.0
2018-09-24 09:00:00,QIA,31.54,31.59,31.57,31.58,26204.0,94.0
2018-09-24 10:00:00,QIA,31.59,31.65,31.59,31.62,33386.0,137.0
2018-09-24 11:00:00,QIA,31.61,31.64,31.62,31.62,18451.0,93.0
2018-09-24 12:00:00,QIA,31.62,31.94,31.62,31.91,67536.0,243.0
2018-09-24 13:00:00,QIA,31.68,31.96,31.91,31.69,115965.0,348.0
2018-09-24 14:00:00,QIA,31.64,31.76,31.7,31.7,68297.0,261.0
2018-09-24 15:00:00,QIA,31.63,31.7,31.69,31.69,259896.0,115.0
2018-09-24 16:00:00,QIA,31.69,31.69,31.69,31.69,0.0,0.0
2018-09-24 17:00:00,QIA,31.69,31.69,31.69,31.69,0.0,0.0
2018-09-24 18:00:00,QIA,31.69,31.69,31.69,31.69,0.0,0.0
2018-09-24 19:00:00,QIA,31.69,31.69,31.69,31.69,0.0,0.0
2018-09-24 20:00:00,QIA,31.69,31.69,31.69,31.69,0.0,0.0
2018-09-25 08:00:00,QIA,31.97,32.08,31.99,32.0,26271.0,115.0
2018-09-25 09:00:00,QIA,31.97,32.04,32.0,32.04,26488.0,80.0
2018-09-25 10:00:00,QIA,32.01,32.13,32.01,32.11,18405.0,71.0
2018-09-25 11:00:00,QIA,32.1,32.18,32.11,32.1,30332.0,154.0
2018-09-25 12:00:00,QIA,32.07,32.15,32.11,32.12,38054.0,117.0
2018-09-25 13:00:00,QIA,31.77,32.17,32.12,31.78,147815.0,615.0
2018-09-25 14:00:00,QIA,31.73,32.01,31.79,31.92,80312.0,308.0
2018-09-25 15:00:00,QIA,31.87,31.96,31.92,31.9,219132.0,133.0
2018-09-25 16:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-25 17:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-25 18:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-25 19:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-25 20:00:00,QIA,31.9,31.9,31.9,31.9,0.0,0.0
2018-09-26 08:00:00,QIA,31.87,31.96,31.9,31.94,16751.0,78.0
2018-09-26 09:00:00,QIA,31.88,32.05,31.95,31.89,39112.0,174.0
2018-09-26 10:00:00,QIA,31.88,31.98,31.91,31.9,32184.0,128.0
2018-09-26 11:00:00,QIA,31.87,31.98,31.9,31.92,23090.0,102.0
2018-09-26 12:00:00,QIA,31.9,32.0,31.92,31.9,29637.0,116.0
2018-09-26 13:00:00,QIA,31.82,32.08,31.9,32.03,41995.0,165.0
2018-09-26 14:00:00,QIA,31.99,32.11,32.03,32.09,42511.0,205.0
2018-09-26 15:00:00,QIA,32.04,32.15,32.09,32.04,257463.0,119.0
2018-09-26 16:00:00,QIA,32.04,32.04,32.04,32.04,0.0,0.0
2018-09-26 17:00:00,QIA,32.04,32.04,32.04,32.04,0.0,0.0
2018-09-26 18:00:00,QIA,32.04,32.04,32.04,32.04,0.0,0.0
2018-09-26 19:00:00,QIA,32.04,32.04,32.04,32.04,0.0,0.0
2018-09-26 20:00:00,QIA,32.04,32.04,32.04,32.04,0.0,0.0
2018-09-27 08:00:00,QIA,31.82,31.88,31.86,31.86,17125.0,102.0
2018-09-27 09:00:00,QIA,31.79,31.88,31.87,31.87,25435.0,105.0
2018-09-27 10:00:00,QIA,31.86,32.0,31.87,31.98,21637.0,91.0
2018-09-27 11:00:00,QIA,31.97,32.11,31.98,32.01,41724.0,132.0
2018-09-27 12:00:00,QIA,32.01,32.2,32.01,32.13,27987.0,116.0
2018-09-27 13:00:00,QIA,32.0,32.14,32.12,32.12,44234.0,167.0
2018-09-27 14:00:00,QIA,32.07,32.21,32.12,32.21,43278.0,160.0
2018-09-27 15:00:00,QIA,32.17,32.22,32.21,32.2,164892.0,172.0
2018-09-27 16:00:00,QIA,32.2,32.2,32.2,32.2,0.0,0.0
2018-09-27 17:00:00,QIA,32.2,32.2,32.2,32.2,0.0,0.0
2018-09-27 18:00:00,QIA,32.2,32.2,32.2,32.2,0.0,0.0
2018-09-27 19:00:00,QIA,32.2,32.2,32.2,32.2,0.0,0.0
2018-09-27 20:00:00,QIA,32.2,32.2,32.2,32.2,0.0,0.0
2018-09-28 08:00:00,QIA,32.31,32.47,32.31,32.45,23782.0,97.0
2018-09-28 09:00:00,QIA,32.43,32.56,32.45,32.56,23697.0,108.0
2018-09-28 10:00:00,QIA,32.33,32.56,32.56,32.36,34867.0,153.0
2018-09-28 11:00:00,QIA,32.24,32.41,32.35,32.25,28097.0,143.0
2018-09-28 12:00:00,QIA,32.16,32.29,32.24,32.28,39307.0,149.0
2018-09-28 13:00:00,QIA,32.28,32.68,32.29,32.61,74916.0,263.0
2018-09-28 14:00:00,QIA,32.62,32.82,32.62,32.71,93938.0,264.0
2018-09-28 15:00:00,QIA,32.6,32.74,32.71,32.6,403763.0,133.0
2018-09-28 16:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-28 17:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-28 18:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-28 19:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-09-28 20:00:00,QIA,32.6,32.6,32.6,32.6,0.0,0.0
2018-10-01 08:00:00,QIA,32.6,32.82,32.6,32.74,14144.0,76.0
2018-10-01 09:00:00,QIA,32.74,32.85,32.74,32.83,15805.0,70.0
2018-10-01 10:00:00,QIA,32.78,32.84,32.83,32.82,10066.0,43.0
2018-10-01 11:00:00,QIA,32.8,32.9,32.82,32.9,11826.0,57.0
2018-10-01 12:00:00,QIA,32.87,32.97,32.9,32.93,20805.0,73.0
2018-10-01 13:00:00,QIA,32.77,32.98,32.93,32.9,28132.0,129.0
2018-10-01 14:00:00,QIA,32.86,32.95,32.91,32.9,13428.0,63.0
2018-10-01 15:00:00,QIA,32.85,32.92,32.89,32.91,182904.0,87.0
2018-10-01 16:00:00,QIA,32.91,32.91,32.91,32.91,0.0,0.0
2018-10-01 17:00:00,QIA,32.91,32.91,32.91,32.91,0.0,0.0
2018-10-01 18:00:00,QIA,32.91,32.91,32.91,32.91,0.0,0.0
2018-10-01 19:00:00,QIA,32.91,32.91,32.91,32.91,0.0,0.0
2018-10-01 20:00:00,QIA,32.91,32.91,32.91,32.91,0.0,0.0
2018-10-02 08:00:00,QIA,32.65,32.91,32.91,32.7,24417.0,105.0
2018-10-02 09:00:00,QIA,32.69,32.77,32.69,32.76,16995.0,90.0
2018-10-02 10:00:00,QIA,32.72,32.8,32.78,32.75,17066.0,66.0
2018-10-02 11:00:00,QIA,32.69,32.83,32.75,32.83,27393.0,112.0
2018-10-02 12:00:00,QIA,32.81,32.97,32.82,32.95,25192.0,113.0
2018-10-02 13:00:00,QIA,32.63,33.05,32.93,32.66,75177.0,290.0
2018-10-02 14:00:00,QIA,32.5,32.71,32.66,32.57,55583.0,277.0
2018-10-02 15:00:00,QIA,32.57,32.76,32.57,32.68,159432.0,152.0
2018-10-02 16:00:00,QIA,32.68,32.68,32.68,32.68,0.0,0.0
2018-10-02 17:00:00,QIA,32.68,32.68,32.68,32.68,0.0,0.0
2018-10-02 18:00:00,QIA,32.68,32.68,32.68,32.68,0.0,0.0
2018-10-02 19:00:00,QIA,32.68,32.68,32.68,32.68,0.0,0.0
2018-10-02 20:00:00,QIA,32.68,32.68,32.68,32.68,0.0,0.0
2018-10-04 08:00:00,QIA,32.07,32.29,32.1,32.17,56913.0,222.0
2018-10-04 09:00:00,QIA,31.98,32.18,32.18,32.01,36522.0,149.0
2018-10-04 10:00:00,QIA,31.95,32.08,32.01,31.96,42606.0,129.0
2018-10-04 11:00:00,QIA,31.96,32.06,31.96,31.98,41535.0,114.0
2018-10-04 12:00:00,QIA,31.93,32.03,31.99,32.0,52554.0,138.0
2018-10-04 13:00:00,QIA,31.69,32.03,32.0,31.85,98845.0,329.0
2018-10-04 14:00:00,QIA,31.6,31.84,31.84,31.7,83022.0,270.0
2018-10-04 15:00:00,QIA,31.68,31.78,31.71,31.7,283810.0,153.0
2018-10-04 16:00:00,QIA,31.7,31.7,31.7,31.7,0.0,0.0
2018-10-04 17:00:00,QIA,31.7,31.7,31.7,31.7,0.0,0.0
2018-10-04 18:00:00,QIA,31.7,31.7,31.7,31.7,0.0,0.0
2018-10-04 19:00:00,QIA,31.7,31.7,31.7,31.7,0.0,0.0
2018-10-04 20:00:00,QIA,31.7,31.7,31.7,31.7,0.0,0.0
2018-10-05 08:00:00,QIA,31.49,31.69,31.65,31.68,54002.0,216.0
2018-10-05 09:00:00,QIA,31.55,31.7,31.68,31.61,26240.0,87.0
2018-10-05 10:00:00,QIA,31.59,31.7,31.59,31.6,28356.0,83.0
2018-10-05 11:00:00,QIA,31.54,31.67,31.62,31.57,20779.0,63.0
2018-10-05 12:00:00,QIA,31.44,31.68,31.58,31.51,39259.0,124.0
2018-10-05 13:00:00,QIA,31.41,31.8,31.51,31.62,67897.0,287.0
2018-10-05 14:00:00,QIA,31.59,31.78,31.62,31.75,51505.0,161.0
2018-10-05 15:00:00,QIA,31.55,31.75,31.75,31.57,178421.0,126.0
2018-10-05 16:00:00,QIA,31.57,31.57,31.57,31.57,0.0,0.0
2018-10-05 17:00:00,QIA,31.57,31.57,31.57,31.57,0.0,0.0
2018-10-05 18:00:00,QIA,31.57,31.57,31.57,31.57,0.0,0.0
2018-10-05 19:00:00,QIA,31.57,31.57,31.57,31.57,0.0,0.0
2018-10-05 20:00:00,QIA,31.57,31.57,31.57,31.57,0.0,0.0
2018-10-08 08:00:00,QIA,31.36,31.57,31.57,31.42,33150.0,126.0
2018-10-08 09:00:00,QIA,31.35,31.44,31.4,31.43,35148.0,157.0
2018-10-08 10:00:00,QIA,31.25,31.46,31.43,31.27,31116.0,216.0
2018-10-08 11:00:00,QIA,31.17,31.31,31.26,31.17,36130.0,207.0
2018-10-08 12:00:00,QIA,31.06,31.25,31.17,31.09,64329.0,251.0
2018-10-08 13:00:00,QIA,31.09,31.22,31.1,31.17,69059.0,260.0
2018-10-08 14:00:00,QIA,31.13,31.32,31.16,31.26,61075.0,227.0
2018-10-08 15:00:00,QIA,31.11,31.26,31.26,31.16,262997.0,224.0
2018-10-08 16:00:00,QIA,31.16,31.16,31.16,31.16,0.0,0.0
2018-10-08 17:00:00,QIA,31.16,31.16,31.16,31.16,0.0,0.0
2018-10-08 18:00:00,QIA,31.16,31.16,31.16,31.16,0.0,0.0
2018-10-08 19:00:00,QIA,31.16,31.16,31.16,31.16,0.0,0.0
2018-10-08 20:00:00,QIA,31.16,31.16,31.16,31.16,0.0,0.0
2018-10-09 08:00:00,QIA,30.92,31.16,31.16,30.96,27495.0,122.0
2018-10-09 09:00:00,QIA,30.82,31.0,30.96,30.84,26646.0,147.0
2018-10-09 10:00:00,QIA,30.71,30.86,30.85,30.83,46123.0,296.0
2018-10-09 11:00:00,QIA,30.62,30.84,30.83,30.67,27221.0,175.0
2018-10-09 12:00:00,QIA,30.66,30.76,30.67,30.73,39654.0,182.0
2018-10-09 13:00:00,QIA,30.71,30.97,30.73,30.97,31203.0,165.0
2018-10-09 14:00:00,QIA,30.91,31.1,30.98,31.07,68268.0,291.0
2018-10-09 15:00:00,QIA,31.01,31.14,31.06,31.1,233317.0,137.0
2018-10-09 16:00:00,QIA,31.1,31.1,31.1,31.1,0.0,0.0
2018-10-09 17:00:00,QIA,31.1,31.1,31.1,31.1,0.0,0.0
2018-10-09 18:00:00,QIA,31.1,31.1,31.1,31.1,0.0,0.0
2018-10-09 19:00:00,QIA,31.1,31.1,31.1,31.1,0.0,0.0
2018-10-09 20:00:00,QIA,31.1,31.1,31.1,31.1,0.0,0.0
2018-10-10 08:00:00,QIA,30.64,30.82,30.78,30.68,44728.0,231.0
2018-10-10 09:00:00,QIA,30.6,30.73,30.68,30.61,43906.0,228.0
2018-10-10 10:00:00,QIA,30.61,30.74,30.61,30.68,30295.0,107.0
2018-10-10 11:00:00,QIA,30.56,30.74,30.68,30.57,40705.0,139.0
2018-10-10 12:00:00,QIA,30.45,30.58,30.57,30.55,55932.0,219.0
2018-10-10 13:00:00,QIA,30.36,30.65,30.55,30.39,107899.0,431.0
2018-10-10 14:00:00,QIA,30.25,30.6,30.38,30.5,132467.0,397.0
2018-10-10 15:00:00,QIA,30.29,30.49,30.49,30.29,384250.0,199.0
2018-10-10 16:00:00,QIA,30.29,30.29,30.29,30.29,0.0,0.0
2018-10-10 17:00:00,QIA,30.29,30.29,30.29,30.29,0.0,0.0
2018-10-10 18:00:00,QIA,30.29,30.29,30.29,30.29,0.0,0.0
2018-10-10 19:00:00,QIA,30.29,30.29,30.29,30.29,0.0,0.0
2018-10-10 20:00:00,QIA,30.29,30.29,30.29,30.29,0.0,0.0
2018-10-11 08:00:00,QIA,29.43,29.68,29.66,29.47,85343.0,295.0
2018-10-11 09:00:00,QIA,29.45,29.54,29.47,29.5,54673.0,232.0
2018-10-11 10:00:00,QIA,29.35,29.5,29.48,29.4,60640.0,224.0
2018-10-11 11:00:00,QIA,29.23,29.46,29.41,29.38,84179.0,305.0
2018-10-11 12:00:00,QIA,29.34,29.73,29.35,29.7,91614.0,346.0
2018-10-11 13:00:00,QIA,29.58,29.89,29.68,29.89,116454.0,446.0
2018-10-11 14:00:00,QIA,29.64,29.89,29.89,29.65,89536.0,363.0
2018-10-11 15:00:00,QIA,29.53,29.65,29.65,29.54,404931.0,225.0
2018-10-11 16:00:00,QIA,29.54,29.54,29.54,29.54,0.0,0.0
2018-10-11 17:00:00,QIA,29.54,29.54,29.54,29.54,0.0,0.0
2018-10-11 18:00:00,QIA,29.54,29.54,29.54,29.54,0.0,0.0
2018-10-11 19:00:00,QIA,29.54,29.54,29.54,29.54,0.0,0.0
2018-10-11 20:00:00,QIA,29.54,29.54,29.54,29.54,0.0,0.0
2018-10-12 08:00:00,QIA,29.74,30.05,30.0,29.75,50118.0,234.0
2018-10-12 09:00:00,QIA,29.62,29.77,29.74,29.67,38206.0,180.0
2018-10-12 10:00:00,QIA,29.58,29.77,29.66,29.77,39886.0,152.0
2018-10-12 11:00:00,QIA,29.67,29.79,29.77,29.71,26167.0,116.0
2018-10-12 12:00:00,QIA,29.67,29.8,29.71,29.7,27849.0,115.0
2018-10-12 13:00:00,QIA,29.7,29.91,29.7,29.87,47237.0,241.0
2018-10-12 14:00:00,QIA,29.73,29.92,29.86,29.73,73784.0,256.0
2018-10-12 15:00:00,QIA,29.65,29.74,29.72,29.65,293060.0,154.0
2018-10-12 16:00:00,QIA,29.65,29.65,29.65,29.65,0.0,0.0
2018-10-12 17:00:00,QIA,29.65,29.65,29.65,29.65,0.0,0.0
2018-10-12 18:00:00,QIA,29.65,29.65,29.65,29.65,0.0,0.0
2018-10-12 19:00:00,QIA,29.65,29.65,29.65,29.65,0.0,0.0
2018-10-12 20:00:00,QIA,29.65,29.65,29.65,29.65,0.0,0.0
2018-10-15 08:00:00,QIA,29.34,29.65,29.65,29.4,33613.0,183.0
2018-10-15 09:00:00,QIA,29.38,29.65,29.42,29.58,58016.0,247.0
2018-10-15 10:00:00,QIA,29.53,29.63,29.59,29.57,32129.0,134.0
2018-10-15 11:00:00,QIA,29.57,29.67,29.57,29.66,17852.0,101.0
2018-10-15 12:00:00,QIA,29.63,29.81,29.67,29.72,32996.0,140.0
2018-10-15 13:00:00,QIA,29.57,29.79,29.73,29.63,65356.0,288.0
2018-10-15 14:00:00,QIA,29.58,29.77,29.66,29.72,47393.0,198.0
2018-10-15 15:00:00,QIA,29.7,29.79,29.73,29.7,145847.0,105.0
2018-10-15 16:00:00,QIA,29.7,29.7,29.7,29.7,0.0,0.0
2018-10-15 17:00:00,QIA,29.7,29.7,29.7,29.7,0.0,0.0
2018-10-15 18:00:00,QIA,29.7,29.7,29.7,29.7,0.0,0.0
2018-10-15 19:00:00,QIA,29.7,29.7,29.7,29.7,0.0,0.0
2018-10-15 20:00:00,QIA,29.7,29.7,29.7,29.7,0.0,0.0
2018-10-16 08:00:00,QIA,29.9,30.29,29.9,30.26,57167.0,293.0
2018-10-16 09:00:00,QIA,30.14,30.29,30.25,30.23,31682.0,189.0
2018-10-16 10:00:00,QIA,30.2,30.31,30.23,30.3,21392.0,138.0
2018-10-16 11:00:00,QIA,30.29,30.47,30.3,30.47,22290.0,129.0
2018-10-16 12:00:00,QIA,30.46,30.58,30.46,30.48,28576.0,137.0
2018-10-16 13:00:00,QIA,30.11,30.49,30.47,30.18,58692.0,400.0
2018-10-16 14:00:00,QIA,30.19,30.43,30.19,30.34,95600.0,465.0
2018-10-16 15:00:00,QIA,30.29,30.37,30.34,30.35,257756.0,295.0
2018-10-16 16:00:00,QIA,30.35,30.35,30.35,30.35,0.0,0.0
2018-10-16 17:00:00,QIA,30.35,30.35,30.35,30.35,0.0,0.0
2018-10-16 18:00:00,QIA,30.35,30.35,30.35,30.35,0.0,0.0
2018-10-16 19:00:00,QIA,30.35,30.35,30.35,30.35,0.0,0.0
2018-10-16 20:00:00,QIA,30.35,30.35,30.35,30.35,0.0,0.0
2018-10-17 08:00:00,QIA,30.36,30.48,30.47,30.43,44084.0,203.0
2018-10-17 09:00:00,QIA,30.31,30.5,30.43,30.4,56219.0,277.0
2018-10-17 10:00:00,QIA,30.32,30.44,30.39,30.43,42651.0,136.0
2018-10-17 11:00:00,QIA,30.37,30.48,30.43,30.4,35797.0,139.0
2018-10-17 12:00:00,QIA,30.35,30.57,30.4,30.56,44545.0,166.0
2018-10-17 13:00:00,QIA,30.43,30.65,30.57,30.55,77622.0,308.0
2018-10-17 14:00:00,QIA,30.4,30.57,30.53,30.47,106562.0,366.0
2018-10-17 15:00:00,QIA,30.45,30.53,30.45,30.47,240113.0,174.0
2018-10-17 16:00:00,QIA,30.47,30.47,30.47,30.47,0.0,0.0
2018-10-17 17:00:00,QIA,30.47,30.47,30.47,30.47,0.0,0.0
2018-10-17 18:00:00,QIA,30.47,30.47,30.47,30.47,0.0,0.0
2018-10-17 19:00:00,QIA,30.47,30.47,30.47,30.47,0.0,0.0
2018-10-17 20:00:00,QIA,30.47,30.47,30.47,30.47,0.0,0.0
2018-10-18 08:00:00,QIA,31.13,31.44,31.43,31.24,62020.0,305.0
2018-10-18 09:00:00,QIA,31.19,31.39,31.24,31.37,59927.0,232.0
2018-10-18 10:00:00,QIA,31.27,31.42,31.37,31.36,35386.0,146.0
2018-10-18 11:00:00,QIA,31.27,31.37,31.36,31.29,29120.0,74.0
2018-10-18 12:00:00,QIA,31.2,31.29,31.29,31.22,52509.0,158.0
2018-10-18 13:00:00,QIA,30.99,31.24,31.2,30.99,157091.0,587.0
2018-10-18 14:00:00,QIA,30.93,31.2,31.0,31.19,68205.0,294.0
2018-10-18 15:00:00,QIA,31.01,31.23,31.2,31.01,200564.0,223.0
2018-10-18 16:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-10-18 17:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-10-18 18:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-10-18 19:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-10-18 20:00:00,QIA,31.01,31.01,31.01,31.01,0.0,0.0
2018-10-19 08:00:00,QIA,30.95,31.18,31.17,30.98,33060.0,134.0
2018-10-19 09:00:00,QIA,30.89,31.06,30.97,30.93,50523.0,199.0
2018-10-19 10:00:00,QIA,30.86,31.13,30.93,31.11,27279.0,114.0
2018-10-19 11:00:00,QIA,31.1,31.37,31.1,31.33,40181.0,199.0
2018-10-19 12:00:00,QIA,31.21,31.35,31.34,31.34,44098.0,193.0
2018-10-19 13:00:00,QIA,31.29,31.44,31.35,31.41,78891.0,402.0
2018-10-19 14:00:00,QIA,31.38,31.51,31.42,31.47,78926.0,328.0
2018-10-19 15:00:00,QIA,31.44,31.56,31.47,31.47,291799.0,307.0
2018-10-19 16:00:00,QIA,31.47,31.47,31.47,31.47,0.0,0.0
2018-10-19 17:00:00,QIA,31.47,31.47,31.47,31.47,0.0,0.0
2018-10-19 18:00:00,QIA,31.47,31.47,31.47,31.47,0.0,0.0
2018-10-19 19:00:00,QIA,31.47,31.47,31.47,31.47,0.0,0.0
2018-10-19 20:00:00,QIA,31.47,31.47,31.47,31.47,0.0,0.0
2018-10-22 08:00:00,QIA,31.29,31.36,31.32,31.32,46289.0,248.0
2018-10-22 09:00:00,QIA,31.32,31.4,31.32,31.36,34364.0,156.0
2018-10-22 10:00:00,QIA,31.34,31.43,31.37,31.43,13305.0,69.0
2018-10-22 11:00:00,QIA,31.37,31.43,31.43,31.41,13633.0,72.0
2018-10-22 12:00:00,QIA,31.34,31.44,31.41,31.38,17990.0,87.0
2018-10-22 13:00:00,QIA,31.16,31.41,31.38,31.16,57606.0,332.0
2018-10-22 14:00:00,QIA,30.98,31.21,31.16,31.2,33332.0,176.0
2018-10-22 15:00:00,QIA,31.1,31.19,31.19,31.11,175525.0,141.0
2018-10-22 16:00:00,QIA,31.11,31.11,31.11,31.11,0.0,0.0
2018-10-22 17:00:00,QIA,31.11,31.11,31.11,31.11,0.0,0.0
2018-10-22 18:00:00,QIA,31.11,31.11,31.11,31.11,0.0,0.0
2018-10-22 19:00:00,QIA,31.11,31.11,31.11,31.11,0.0,0.0
2018-10-22 20:00:00,QIA,31.11,31.11,31.11,31.11,0.0,0.0
2018-10-23 08:00:00,QIA,30.67,30.78,30.78,30.71,46083.0,244.0
2018-10-23 09:00:00,QIA,30.49,30.73,30.7,30.63,52924.0,266.0
2018-10-23 10:00:00,QIA,30.6,30.66,30.64,30.63,23428.0,142.0
2018-10-23 11:00:00,QIA,30.37,30.65,30.63,30.37,29338.0,147.0
2018-10-23 12:00:00,QIA,30.29,30.38,30.34,30.37,30158.0,126.0
2018-10-23 13:00:00,QIA,30.05,30.36,30.36,30.1,69612.0,374.0
2018-10-23 14:00:00,QIA,29.82,30.09,30.08,29.91,57650.0,333.0
2018-10-23 15:00:00,QIA,29.87,30.1,29.92,29.98,265835.0,175.0
2018-10-23 16:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-23 17:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-23 18:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-23 19:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-23 20:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-24 08:00:00,QIA,30.02,30.24,30.23,30.07,41287.0,184.0
2018-10-24 09:00:00,QIA,29.98,30.14,30.06,30.13,41899.0,151.0
2018-10-24 10:00:00,QIA,30.12,30.19,30.14,30.16,27066.0,87.0
2018-10-24 11:00:00,QIA,30.12,30.41,30.16,30.41,24471.0,116.0
2018-10-24 12:00:00,QIA,30.35,30.51,30.43,30.47,59950.0,209.0
2018-10-24 13:00:00,QIA,30.45,30.64,30.47,30.53,43939.0,242.0
2018-10-24 14:00:00,QIA,30.27,30.54,30.52,30.32,53982.0,258.0
2018-10-24 15:00:00,QIA,30.14,30.33,30.31,30.16,255210.0,205.0
2018-10-24 16:00:00,QIA,30.16,30.16,30.16,30.16,0.0,0.0
2018-10-24 17:00:00,QIA,30.16,30.16,30.16,30.16,0.0,0.0
2018-10-24 18:00:00,QIA,30.16,30.16,30.16,30.16,0.0,0.0
2018-10-24 19:00:00,QIA,30.16,30.16,30.16,30.16,0.0,0.0
2018-10-24 20:00:00,QIA,30.16,30.16,30.16,30.16,0.0,0.0
2018-10-25 08:00:00,QIA,29.62,29.81,29.62,29.79,31666.0,168.0
2018-10-25 09:00:00,QIA,29.77,30.03,29.8,29.95,43096.0,142.0
2018-10-25 10:00:00,QIA,29.9,30.07,29.94,30.07,41836.0,213.0
2018-10-25 11:00:00,QIA,29.91,30.09,30.04,30.01,54998.0,242.0
2018-10-25 12:00:00,QIA,29.91,30.05,30.02,29.91,43200.0,310.0
2018-10-25 13:00:00,QIA,29.7,29.98,29.92,29.97,36077.0,242.0
2018-10-25 14:00:00,QIA,29.98,30.19,29.98,30.04,57642.0,327.0
2018-10-25 15:00:00,QIA,29.85,30.1,30.06,29.85,335888.0,197.0
2018-10-25 16:00:00,QIA,29.85,29.85,29.85,29.85,0.0,0.0
2018-10-25 17:00:00,QIA,29.85,29.85,29.85,29.85,0.0,0.0
2018-10-25 18:00:00,QIA,29.85,29.85,29.85,29.85,0.0,0.0
2018-10-25 19:00:00,QIA,29.85,29.85,29.85,29.85,0.0,0.0
2018-10-25 20:00:00,QIA,29.85,29.85,29.85,29.85,0.0,0.0
2018-10-26 08:00:00,QIA,29.43,29.58,29.49,29.54,22091.0,112.0
2018-10-26 09:00:00,QIA,29.38,29.54,29.54,29.48,38304.0,233.0
2018-10-26 10:00:00,QIA,29.47,29.54,29.5,29.49,17032.0,108.0
2018-10-26 11:00:00,QIA,29.48,29.7,29.49,29.68,30537.0,139.0
2018-10-26 12:00:00,QIA,29.63,29.93,29.68,29.93,36707.0,278.0
2018-10-26 13:00:00,QIA,29.68,29.99,29.92,29.92,42060.0,215.0
2018-10-26 14:00:00,QIA,29.66,29.92,29.92,29.66,57151.0,293.0
2018-10-26 15:00:00,QIA,29.63,29.98,29.67,29.98,280395.0,211.0
2018-10-26 16:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-26 17:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-26 18:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-26 19:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-26 20:00:00,QIA,29.98,29.98,29.98,29.98,0.0,0.0
2018-10-29 08:00:00,QIA,29.96,30.2,30.0,30.11,15600.0,69.0
2018-10-29 09:00:00,QIA,30.08,30.32,30.11,30.31,21004.0,100.0
2018-10-29 10:00:00,QIA,30.3,30.43,30.3,30.4,14211.0,64.0
2018-10-29 11:00:00,QIA,30.2,30.42,30.39,30.2,19343.0,99.0
2018-10-29 12:00:00,QIA,30.15,30.39,30.22,30.29,39824.0,154.0
2018-10-29 13:00:00,QIA,30.01,30.33,30.29,30.01,32614.0,170.0
2018-10-29 14:00:00,QIA,29.76,30.13,30.03,29.79,37027.0,205.0
2018-10-29 15:00:00,QIA,29.68,29.85,29.8,29.71,58025.0,267.0
2018-10-29 16:00:00,QIA,29.58,29.72,29.7,29.66,165760.0,194.0
2018-10-29 17:00:00,QIA,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-29 18:00:00,QIA,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-29 19:00:00,QIA,29.66,29.66,29.66,29.66,0.0,0.0
2018-10-29 20:00:00,QIA,29.66,29.66,29.66,29.66,0.0,0.0
2018-03-16 09:00:00,SHL,28.95,29.915,29.24,29.745,8155959.0,7261.0
2018-03-16 10:00:00,SHL,29.55,29.85,29.745,29.78,2471893.0,3380.0
2018-03-16 11:00:00,SHL,29.75,30.0,29.75,29.93,1625046.0,2313.0
2018-03-16 12:00:00,SHL,29.855,30.01,29.955,29.96,1969103.0,1920.0
2018-03-16 13:00:00,SHL,29.95,30.44,29.96,30.37,1665174.0,2042.0
2018-03-16 14:00:00,SHL,30.27,30.5,30.335,30.4,1788051.0,2542.0
2018-03-16 15:00:00,SHL,30.24,30.57,30.4,30.34,1057286.0,1558.0
2018-03-16 16:00:00,SHL,30.13,30.35,30.33,30.245,552592.0,975.0
2018-03-16 17:00:00,SHL,30.23,30.255,30.25,30.245,0.0,0.0
2018-03-16 18:00:00,SHL,30.23,30.255,30.25,30.245,0.0,0.0
2018-03-16 19:00:00,SHL,30.23,30.255,30.25,30.245,0.0,0.0
2018-03-16 20:00:00,SHL,30.23,30.255,30.25,30.245,0.0,0.0
2018-03-19 08:00:00,SHL,30.23,31.48,30.25,30.885,1342263.0,2628.0
2018-03-19 09:00:00,SHL,30.85,31.07,30.895,30.98,566671.0,1322.0
2018-03-19 10:00:00,SHL,30.95,31.48,30.98,31.48,554490.0,1261.0
2018-03-19 11:00:00,SHL,31.145,31.5,31.48,31.17,573309.0,1174.0
2018-03-19 12:00:00,SHL,31.06,31.2,31.165,31.095,225046.0,519.0
2018-03-19 13:00:00,SHL,30.77,31.11,31.09,31.04,467743.0,932.0
2018-03-19 14:00:00,SHL,30.8,31.06,31.025,30.965,390506.0,828.0
2018-03-19 15:00:00,SHL,30.915,31.1,30.96,31.045,298474.0,698.0
2018-03-19 16:00:00,SHL,30.81,31.1,31.035,30.875,290754.0,662.0
2018-03-19 17:00:00,SHL,30.87,30.955,30.9,30.875,0.0,0.0
2018-03-19 18:00:00,SHL,30.87,30.955,30.9,30.875,0.0,0.0
2018-03-19 19:00:00,SHL,30.87,30.955,30.9,30.875,0.0,0.0
2018-03-19 20:00:00,SHL,30.87,30.955,30.9,30.875,0.0,0.0
2018-03-20 08:00:00,SHL,30.87,31.95,30.9,31.85,803832.0,1409.0
2018-03-20 09:00:00,SHL,31.52,31.86,31.84,31.655,545989.0,1036.0
2018-03-20 10:00:00,SHL,31.5,31.755,31.655,31.6,375039.0,706.0
2018-03-20 11:00:00,SHL,31.535,31.69,31.6,31.595,364223.0,636.0
2018-03-20 12:00:00,SHL,31.57,31.67,31.595,31.67,222580.0,541.0
2018-03-20 13:00:00,SHL,31.605,31.985,31.67,31.96,387437.0,724.0
2018-03-20 14:00:00,SHL,31.86,31.995,31.955,31.95,498234.0,799.0
2018-03-20 15:00:00,SHL,31.895,31.99,31.965,31.95,534635.0,707.0
2018-03-20 16:00:00,SHL,31.915,32.04,31.955,31.995,363753.0,497.0
2018-03-20 17:00:00,SHL,31.98,32.04,32.02,31.995,0.0,0.0
2018-03-20 18:00:00,SHL,31.98,32.04,32.02,31.995,0.0,0.0
2018-03-20 19:00:00,SHL,31.98,32.04,32.02,31.995,0.0,0.0
2018-03-20 20:00:00,SHL,31.98,32.04,32.02,31.995,0.0,0.0
2018-03-21 08:00:00,SHL,31.82,32.6,32.02,31.9,587171.0,1264.0
2018-03-21 09:00:00,SHL,31.76,32.2,31.895,32.15,407054.0,1100.0
2018-03-21 10:00:00,SHL,31.955,32.25,32.15,32.045,337554.0,854.0
2018-03-21 11:00:00,SHL,32.02,32.3,32.05,32.285,242174.0,553.0
2018-03-21 12:00:00,SHL,32.165,32.4,32.285,32.21,214311.0,464.0
2018-03-21 13:00:00,SHL,32.19,32.5,32.23,32.5,207980.0,546.0
2018-03-21 14:00:00,SHL,32.485,32.75,32.485,32.745,250033.0,498.0
2018-03-21 15:00:00,SHL,32.575,32.83,32.745,32.635,306748.0,670.0
2018-03-21 16:00:00,SHL,32.635,32.935,32.635,32.85,197298.0,368.0
2018-03-21 17:00:00,SHL,32.81,32.895,32.895,32.85,0.0,0.0
2018-03-21 18:00:00,SHL,32.81,32.895,32.895,32.85,0.0,0.0
2018-03-21 19:00:00,SHL,32.81,32.895,32.895,32.85,0.0,0.0
2018-03-21 20:00:00,SHL,32.81,32.895,32.895,32.85,0.0,0.0
2018-03-22 08:00:00,SHL,32.635,32.94,32.895,32.88,288671.0,616.0
2018-03-22 09:00:00,SHL,32.5,32.9,32.88,32.515,299916.0,710.0
2018-03-22 10:00:00,SHL,31.855,32.545,32.515,31.925,449364.0,1104.0
2018-03-22 11:00:00,SHL,31.905,32.455,31.925,32.32,298289.0,674.0
2018-03-22 12:00:00,SHL,32.1,32.32,32.32,32.235,239329.0,523.0
2018-03-22 13:00:00,SHL,31.91,32.235,32.235,31.99,232894.0,649.0
2018-03-22 14:00:00,SHL,31.955,32.02,31.99,32.0,339615.0,754.0
2018-03-22 15:00:00,SHL,31.95,32.5,32.0,32.22,391497.0,851.0
2018-03-22 16:00:00,SHL,31.8,32.25,32.225,32.02,296293.0,575.0
2018-03-22 17:00:00,SHL,31.96,32.02,31.96,32.02,0.0,0.0
2018-03-22 18:00:00,SHL,31.96,32.02,31.96,32.02,0.0,0.0
2018-03-22 19:00:00,SHL,31.96,32.02,31.96,32.02,0.0,0.0
2018-03-22 20:00:00,SHL,31.96,32.02,31.96,32.02,0.0,0.0
2018-03-23 08:00:00,SHL,30.82,32.02,31.96,30.95,429251.0,953.0
2018-03-23 09:00:00,SHL,30.9,31.19,30.92,31.16,412476.0,686.0
2018-03-23 10:00:00,SHL,31.045,31.49,31.145,31.455,218660.0,621.0
2018-03-23 11:00:00,SHL,31.4,31.66,31.45,31.54,181117.0,399.0
2018-03-23 12:00:00,SHL,31.525,31.8,31.55,31.695,133979.0,216.0
2018-03-23 13:00:00,SHL,31.69,31.77,31.715,31.75,186669.0,294.0
2018-03-23 14:00:00,SHL,31.58,31.805,31.75,31.62,241944.0,329.0
2018-03-23 15:00:00,SHL,31.35,31.745,31.62,31.35,412087.0,539.0
2018-03-23 16:00:00,SHL,31.35,31.805,31.35,31.75,309083.0,447.0
2018-03-23 17:00:00,SHL,31.75,31.805,31.805,31.75,0.0,0.0
2018-03-23 18:00:00,SHL,31.75,31.805,31.805,31.75,0.0,0.0
2018-03-23 19:00:00,SHL,31.75,31.805,31.805,31.75,0.0,0.0
2018-03-23 20:00:00,SHL,31.75,31.805,31.805,31.75,0.0,0.0
2018-03-26 08:00:00,SHL,31.74,32.13,32.065,31.94,164550.0,431.0
2018-03-26 09:00:00,SHL,31.905,32.1,31.95,31.995,170499.0,410.0
2018-03-26 10:00:00,SHL,31.92,32.09,32.0,32.0,89390.0,314.0
2018-03-26 11:00:00,SHL,31.945,32.05,32.03,32.04,113457.0,238.0
2018-03-26 12:00:00,SHL,32.02,32.085,32.04,32.055,57586.0,168.0
2018-03-26 13:00:00,SHL,31.94,32.06,32.06,31.99,74099.0,210.0
2018-03-26 14:00:00,SHL,30.91,32.0,31.985,31.955,209287.0,390.0
2018-03-26 15:00:00,SHL,31.505,31.95,31.915,31.695,66839.0,201.0
2018-03-26 16:00:00,SHL,31.515,31.7,31.555,31.695,0.0,0.0
2018-03-26 17:00:00,SHL,31.515,31.7,31.555,31.695,0.0,0.0
2018-03-26 18:00:00,SHL,31.515,31.7,31.555,31.695,0.0,0.0
2018-03-26 19:00:00,SHL,31.515,31.7,31.555,31.695,0.0,0.0
2018-03-26 20:00:00,SHL,31.515,31.7,31.555,31.695,0.0,0.0
2018-03-27 08:00:00,SHL,32.295,32.55,32.305,32.48,155271.0,331.0
2018-03-27 09:00:00,SHL,32.365,32.5,32.495,32.43,100236.0,278.0
2018-03-27 10:00:00,SHL,32.43,32.55,32.43,32.45,79259.0,212.0
2018-03-27 11:00:00,SHL,32.445,32.55,32.45,32.47,38928.0,123.0
2018-03-27 12:00:00,SHL,32.445,32.55,32.465,32.495,66530.0,182.0
2018-03-27 13:00:00,SHL,32.105,32.545,32.5,32.26,125031.0,341.0
2018-03-27 14:00:00,SHL,32.24,32.535,32.255,32.485,120209.0,463.0
2018-03-27 15:00:00,SHL,32.2,32.645,32.475,32.21,146439.0,336.0
2018-03-27 16:00:00,SHL,32.2,32.485,32.485,32.21,0.0,0.0
2018-03-27 17:00:00,SHL,32.2,32.485,32.485,32.21,0.0,0.0
2018-03-27 18:00:00,SHL,32.2,32.485,32.485,32.21,0.0,0.0
2018-03-27 19:00:00,SHL,32.2,32.485,32.485,32.21,0.0,0.0
2018-03-27 20:00:00,SHL,32.2,32.485,32.485,32.21,0.0,0.0
2018-03-28 08:00:00,SHL,32.51,32.705,32.535,32.56,118596.0,224.0
2018-03-28 09:00:00,SHL,32.5,32.72,32.58,32.705,153173.0,298.0
2018-03-28 10:00:00,SHL,32.52,32.74,32.71,32.6,88159.0,208.0
2018-03-28 11:00:00,SHL,32.585,32.71,32.6,32.615,81781.0,178.0
2018-03-28 12:00:00,SHL,32.585,32.805,32.585,32.78,78600.0,160.0
2018-03-28 13:00:00,SHL,32.775,32.9,32.78,32.79,121078.0,261.0
2018-03-28 14:00:00,SHL,32.53,32.85,32.795,32.66,125825.0,271.0
2018-03-28 15:00:00,SHL,32.5,32.8,32.68,32.65,92270.0,166.0
2018-03-28 16:00:00,SHL,32.65,32.65,32.65,32.65,0.0,0.0
2018-03-28 17:00:00,SHL,32.65,32.65,32.65,32.65,0.0,0.0
2018-03-28 18:00:00,SHL,32.65,32.65,32.65,32.65,0.0,0.0
2018-03-28 19:00:00,SHL,32.65,32.65,32.65,32.65,0.0,0.0
2018-03-28 20:00:00,SHL,32.65,32.65,32.65,32.65,0.0,0.0
2018-03-29 08:00:00,SHL,32.89,33.11,32.945,33.045,357946.0,839.0
2018-03-29 09:00:00,SHL,32.935,33.2,33.035,33.025,240148.0,582.0
2018-03-29 10:00:00,SHL,33.005,33.27,33.03,33.235,167979.0,416.0
2018-03-29 11:00:00,SHL,33.135,33.35,33.235,33.145,165856.0,429.0
2018-03-29 12:00:00,SHL,33.13,33.23,33.145,33.165,112713.0,354.0
2018-03-29 13:00:00,SHL,33.09,33.22,33.165,33.11,131469.0,347.0
2018-03-29 14:00:00,SHL,32.82,33.12,33.11,33.005,247420.0,513.0
2018-03-29 15:00:00,SHL,32.82,33.005,33.005,32.96,158413.0,339.0
2018-03-29 16:00:00,SHL,32.82,32.96,32.96,32.96,0.0,0.0
2018-03-29 17:00:00,SHL,32.82,32.96,32.96,32.96,0.0,0.0
2018-03-29 18:00:00,SHL,32.82,32.96,32.96,32.96,0.0,0.0
2018-03-29 19:00:00,SHL,32.82,32.96,32.96,32.96,0.0,0.0
2018-03-29 20:00:00,SHL,32.82,32.96,32.96,32.96,0.0,0.0
2018-04-03 08:00:00,SHL,33.5,34.65,34.65,34.285,420864.0,1036.0
2018-04-03 09:00:00,SHL,34.0,34.3,34.275,34.23,121744.0,441.0
2018-04-03 10:00:00,SHL,34.19,34.28,34.26,34.255,92450.0,273.0
2018-04-03 11:00:00,SHL,34.045,34.255,34.255,34.245,98145.0,285.0
2018-04-03 12:00:00,SHL,34.19,34.395,34.245,34.32,134120.0,273.0
2018-04-03 13:00:00,SHL,34.1,34.4,34.36,34.295,130760.0,288.0
2018-04-03 14:00:00,SHL,34.105,34.39,34.305,34.24,138137.0,310.0
2018-04-03 15:00:00,SHL,34.2,34.44,34.25,34.44,100981.0,218.0
2018-04-03 16:00:00,SHL,34.335,34.44,34.335,34.44,0.0,0.0
2018-04-03 17:00:00,SHL,34.335,34.44,34.335,34.44,0.0,0.0
2018-04-03 18:00:00,SHL,34.335,34.44,34.335,34.44,0.0,0.0
2018-04-03 19:00:00,SHL,34.335,34.44,34.335,34.44,0.0,0.0
2018-04-03 20:00:00,SHL,34.335,34.44,34.335,34.44,0.0,0.0
2018-04-04 08:00:00,SHL,33.845,34.635,34.19,34.635,223134.0,877.0
2018-04-04 09:00:00,SHL,34.025,35.1,34.64,34.28,247848.0,721.0
2018-04-04 10:00:00,SHL,34.175,34.55,34.28,34.245,132844.0,283.0
2018-04-04 11:00:00,SHL,34.2,34.38,34.2,34.34,73095.0,222.0
2018-04-04 12:00:00,SHL,34.335,34.75,34.355,34.7,104356.0,344.0
2018-04-04 13:00:00,SHL,34.475,34.98,34.7,34.89,105626.0,339.0
2018-04-04 14:00:00,SHL,34.605,34.995,34.975,34.785,164654.0,550.0
2018-04-04 15:00:00,SHL,34.53,35.0,34.78,35.0,109517.0,329.0
2018-04-04 16:00:00,SHL,34.98,35.0,34.99,35.0,0.0,0.0
2018-04-04 17:00:00,SHL,34.98,35.0,34.99,35.0,0.0,0.0
2018-04-04 18:00:00,SHL,34.98,35.0,34.99,35.0,0.0,0.0
2018-04-04 19:00:00,SHL,34.98,35.0,34.99,35.0,0.0,0.0
2018-04-04 20:00:00,SHL,34.98,35.0,34.99,35.0,0.0,0.0
2018-04-05 08:00:00,SHL,34.845,35.46,35.46,35.105,228041.0,556.0
2018-04-05 09:00:00,SHL,34.88,35.165,35.06,35.055,110666.0,334.0
2018-04-05 10:00:00,SHL,34.845,35.11,35.08,34.97,57235.0,175.0
2018-04-05 11:00:00,SHL,34.5,35.0,34.97,34.98,111665.0,225.0
2018-04-05 12:00:00,SHL,34.71,35.0,34.98,34.81,119315.0,257.0
2018-04-05 13:00:00,SHL,34.255,34.9,34.81,34.49,147117.0,406.0
2018-04-05 14:00:00,SHL,34.315,34.72,34.45,34.55,148039.0,399.0
2018-04-05 15:00:00,SHL,34.45,34.585,34.5,34.575,61669.0,184.0
2018-04-05 16:00:00,SHL,34.53,34.575,34.53,34.575,0.0,0.0
2018-04-05 17:00:00,SHL,34.53,34.575,34.53,34.575,0.0,0.0
2018-04-05 18:00:00,SHL,34.53,34.575,34.53,34.575,0.0,0.0
2018-04-05 19:00:00,SHL,34.53,34.575,34.53,34.575,0.0,0.0
2018-04-05 20:00:00,SHL,34.53,34.575,34.53,34.575,0.0,0.0
2018-04-06 08:00:00,SHL,34.485,34.56,34.54,34.5,61324.0,170.0
2018-04-06 09:00:00,SHL,34.46,34.56,34.53,34.5,81425.0,219.0
2018-04-06 10:00:00,SHL,34.315,34.53,34.5,34.46,75017.0,174.0
2018-04-06 11:00:00,SHL,34.4,34.545,34.465,34.415,66873.0,206.0
2018-04-06 12:00:00,SHL,34.375,34.505,34.435,34.4,61126.0,142.0
2018-04-06 13:00:00,SHL,34.35,34.5,34.415,34.4,92357.0,235.0
2018-04-06 14:00:00,SHL,34.015,34.44,34.42,34.04,138756.0,284.0
2018-04-06 15:00:00,SHL,33.81,34.2,34.02,34.2,216473.0,387.0
2018-04-06 16:00:00,SHL,34.1,34.2,34.1,34.2,0.0,0.0
2018-04-06 17:00:00,SHL,34.1,34.2,34.1,34.2,0.0,0.0
2018-04-06 18:00:00,SHL,34.1,34.2,34.1,34.2,0.0,0.0
2018-04-06 19:00:00,SHL,34.1,34.2,34.1,34.2,0.0,0.0
2018-04-06 20:00:00,SHL,34.1,34.2,34.1,34.2,0.0,0.0
2018-04-09 08:00:00,SHL,34.08,34.2,34.1,34.1,39423.0,219.0
2018-04-09 09:00:00,SHL,33.965,34.1,34.1,33.995,90968.0,309.0
2018-04-09 10:00:00,SHL,33.55,34.02,34.02,33.59,143895.0,529.0
2018-04-09 11:00:00,SHL,33.4,33.77,33.6,33.57,187945.0,580.0
2018-04-09 12:00:00,SHL,33.255,33.57,33.55,33.32,123777.0,350.0
2018-04-09 13:00:00,SHL,32.835,33.33,33.33,32.835,475503.0,1290.0
2018-04-09 14:00:00,SHL,32.55,32.85,32.84,32.58,743913.0,1375.0
2018-04-09 15:00:00,SHL,32.45,32.77,32.575,32.55,352706.0,719.0
2018-04-09 16:00:00,SHL,32.55,32.6,32.595,32.55,0.0,0.0
2018-04-09 17:00:00,SHL,32.55,32.6,32.595,32.55,0.0,0.0
2018-04-09 18:00:00,SHL,32.55,32.6,32.595,32.55,0.0,0.0
2018-04-09 19:00:00,SHL,32.55,32.6,32.595,32.55,0.0,0.0
2018-04-09 20:00:00,SHL,32.55,32.6,32.595,32.55,0.0,0.0
2018-04-10 08:00:00,SHL,31.91,32.8,32.8,32.06,604351.0,1683.0
2018-04-10 09:00:00,SHL,31.93,32.11,32.055,31.99,321612.0,881.0
2018-04-10 10:00:00,SHL,31.96,32.11,31.99,32.01,160134.0,632.0
2018-04-10 11:00:00,SHL,31.87,32.02,32.01,32.005,171639.0,505.0
2018-04-10 12:00:00,SHL,31.975,32.12,32.005,32.1,245513.0,577.0
2018-04-10 13:00:00,SHL,32.095,32.99,32.1,32.85,501346.0,1132.0
2018-04-10 14:00:00,SHL,32.73,32.965,32.855,32.885,350126.0,732.0
2018-04-10 15:00:00,SHL,32.87,33.42,32.895,33.125,299586.0,683.0
2018-04-10 16:00:00,SHL,33.12,33.125,33.12,33.125,0.0,0.0
2018-04-10 17:00:00,SHL,33.12,33.125,33.12,33.125,0.0,0.0
2018-04-10 18:00:00,SHL,33.12,33.125,33.12,33.125,0.0,0.0
2018-04-10 19:00:00,SHL,33.12,33.125,33.12,33.125,0.0,0.0
2018-04-10 20:00:00,SHL,33.12,33.125,33.12,33.125,0.0,0.0
2018-04-11 08:00:00,SHL,32.78,33.2,32.78,33.005,135929.0,387.0
2018-04-11 09:00:00,SHL,32.94,33.07,32.985,33.0,73200.0,221.0
2018-04-11 10:00:00,SHL,32.76,33.03,33.0,32.76,49993.0,167.0
2018-04-11 11:00:00,SHL,32.435,32.785,32.78,32.61,93984.0,311.0
2018-04-11 12:00:00,SHL,32.48,32.65,32.65,32.505,45394.0,151.0
2018-04-11 13:00:00,SHL,32.335,33.055,32.485,32.995,260922.0,615.0
2018-04-11 14:00:00,SHL,32.8,33.055,32.995,33.04,161064.0,298.0
2018-04-11 15:00:00,SHL,33.0,33.12,33.04,33.12,99059.0,182.0
2018-04-11 16:00:00,SHL,33.0,33.12,33.0,33.12,0.0,0.0
2018-04-11 17:00:00,SHL,33.0,33.12,33.0,33.12,0.0,0.0
2018-04-11 18:00:00,SHL,33.0,33.12,33.0,33.12,0.0,0.0
2018-04-11 19:00:00,SHL,33.0,33.12,33.0,33.12,0.0,0.0
2018-04-11 20:00:00,SHL,33.0,33.12,33.0,33.12,0.0,0.0
2018-04-12 08:00:00,SHL,32.715,33.145,33.0,32.74,78164.0,284.0
2018-04-12 09:00:00,SHL,32.55,32.775,32.705,32.74,83267.0,257.0
2018-04-12 10:00:00,SHL,32.74,32.95,32.74,32.89,52259.0,180.0
2018-04-12 11:00:00,SHL,32.48,32.925,32.88,32.51,91787.0,313.0
2018-04-12 12:00:00,SHL,32.445,32.695,32.51,32.485,90249.0,255.0
2018-04-12 13:00:00,SHL,32.42,32.595,32.5,32.47,64952.0,173.0
2018-04-12 14:00:00,SHL,32.39,32.61,32.47,32.4,121274.0,338.0
2018-04-12 15:00:00,SHL,32.305,32.575,32.4,32.5,123421.0,241.0
2018-04-12 16:00:00,SHL,32.375,32.5,32.375,32.5,0.0,0.0
2018-04-12 17:00:00,SHL,32.375,32.5,32.375,32.5,0.0,0.0
2018-04-12 18:00:00,SHL,32.375,32.5,32.375,32.5,0.0,0.0
2018-04-12 19:00:00,SHL,32.375,32.5,32.375,32.5,0.0,0.0
2018-04-12 20:00:00,SHL,32.375,32.5,32.375,32.5,0.0,0.0
2018-04-13 08:00:00,SHL,32.26,32.695,32.265,32.33,107281.0,342.0
2018-04-13 09:00:00,SHL,32.36,32.59,32.385,32.53,120477.0,340.0
2018-04-13 10:00:00,SHL,32.5,32.7,32.55,32.565,41807.0,196.0
2018-04-13 11:00:00,SHL,32.59,32.67,32.615,32.605,41537.0,174.0
2018-04-13 12:00:00,SHL,32.57,32.715,32.605,32.635,66711.0,189.0
2018-04-13 13:00:00,SHL,32.58,32.665,32.58,32.64,41325.0,124.0
2018-04-13 14:00:00,SHL,32.51,32.64,32.625,32.515,85822.0,201.0
2018-04-13 15:00:00,SHL,32.38,32.555,32.505,32.515,69341.0,228.0
2018-04-13 16:00:00,SHL,32.45,32.555,32.455,32.515,0.0,0.0
2018-04-13 17:00:00,SHL,32.45,32.555,32.455,32.515,0.0,0.0
2018-04-13 18:00:00,SHL,32.45,32.555,32.455,32.515,0.0,0.0
2018-04-13 19:00:00,SHL,32.45,32.555,32.455,32.515,0.0,0.0
2018-04-13 20:00:00,SHL,32.45,32.555,32.455,32.515,0.0,0.0
2018-04-16 08:00:00,SHL,32.45,32.895,32.455,32.775,63789.0,191.0
2018-04-16 09:00:00,SHL,32.73,32.95,32.78,32.855,24729.0,91.0
2018-04-16 10:00:00,SHL,32.87,33.05,32.87,32.87,93072.0,200.0
2018-04-16 11:00:00,SHL,32.81,33.05,32.895,32.895,55333.0,161.0
2018-04-16 12:00:00,SHL,32.77,32.94,32.895,32.87,48667.0,179.0
2018-04-16 13:00:00,SHL,32.655,32.87,32.82,32.685,112603.0,296.0
2018-04-16 14:00:00,SHL,32.605,32.88,32.7,32.675,49054.0,378.0
2018-04-16 15:00:00,SHL,32.35,32.68,32.675,32.475,115399.0,593.0
2018-04-16 16:00:00,SHL,32.47,32.53,32.47,32.475,0.0,0.0
2018-04-16 17:00:00,SHL,32.47,32.53,32.47,32.475,0.0,0.0
2018-04-16 18:00:00,SHL,32.47,32.53,32.47,32.475,0.0,0.0
2018-04-16 19:00:00,SHL,32.47,32.53,32.47,32.475,0.0,0.0
2018-04-16 20:00:00,SHL,32.47,32.53,32.47,32.475,0.0,0.0
2018-04-17 08:00:00,SHL,32.83,33.0,32.86,33.0,69800.0,190.0
2018-04-17 09:00:00,SHL,32.9,33.02,32.98,32.975,80730.0,226.0
2018-04-17 10:00:00,SHL,32.945,33.01,32.975,32.985,30279.0,143.0
2018-04-17 11:00:00,SHL,32.88,33.0,32.985,32.975,40724.0,124.0
2018-04-17 12:00:00,SHL,32.865,33.02,32.955,32.875,86970.0,310.0
2018-04-17 13:00:00,SHL,32.865,33.33,32.865,33.265,158915.0,637.0
2018-04-17 14:00:00,SHL,33.05,33.3,33.265,33.28,119647.0,374.0
2018-04-17 15:00:00,SHL,33.105,33.3,33.3,33.225,136599.0,439.0
2018-04-17 16:00:00,SHL,33.225,33.225,33.225,33.225,0.0,0.0
2018-04-17 17:00:00,SHL,33.225,33.225,33.225,33.225,0.0,0.0
2018-04-17 18:00:00,SHL,33.225,33.225,33.225,33.225,0.0,0.0
2018-04-17 19:00:00,SHL,33.225,33.225,33.225,33.225,0.0,0.0
2018-04-17 20:00:00,SHL,33.225,33.225,33.225,33.225,0.0,0.0
2018-04-18 08:00:00,SHL,33.24,33.65,33.325,33.345,102293.0,274.0
2018-04-18 09:00:00,SHL,33.345,33.51,33.395,33.39,71532.0,245.0
2018-04-18 10:00:00,SHL,33.34,33.485,33.34,33.4,51798.0,178.0
2018-04-18 11:00:00,SHL,33.185,33.4,33.4,33.25,78304.0,177.0
2018-04-18 12:00:00,SHL,33.25,33.39,33.25,33.38,32249.0,132.0
2018-04-18 13:00:00,SHL,33.285,33.4,33.38,33.3,89878.0,324.0
2018-04-18 14:00:00,SHL,33.265,33.36,33.285,33.3,101902.0,437.0
2018-04-18 15:00:00,SHL,33.29,33.435,33.32,33.425,71019.0,187.0
2018-04-18 16:00:00,SHL,33.405,33.435,33.405,33.425,0.0,0.0
2018-04-18 17:00:00,SHL,33.405,33.435,33.405,33.425,0.0,0.0
2018-04-18 18:00:00,SHL,33.405,33.435,33.405,33.425,0.0,0.0
2018-04-18 19:00:00,SHL,33.405,33.435,33.405,33.425,0.0,0.0
2018-04-18 20:00:00,SHL,33.405,33.435,33.405,33.425,0.0,0.0
2018-04-19 08:00:00,SHL,32.86,33.24,33.22,33.025,159006.0,367.0
2018-04-19 09:00:00,SHL,32.86,33.07,33.025,32.985,75433.0,225.0
2018-04-19 10:00:00,SHL,32.68,32.99,32.975,32.715,141539.0,396.0
2018-04-19 11:00:00,SHL,32.715,33.055,32.715,32.895,80974.0,304.0
2018-04-19 12:00:00,SHL,32.835,32.96,32.895,32.85,38768.0,171.0
2018-04-19 13:00:00,SHL,32.81,32.95,32.895,32.875,61685.0,237.0
2018-04-19 14:00:00,SHL,32.865,33.2,32.89,33.19,107563.0,300.0
2018-04-19 15:00:00,SHL,32.92,33.2,33.18,32.985,121513.0,386.0
2018-04-19 16:00:00,SHL,32.92,32.99,32.99,32.985,0.0,0.0
2018-04-19 17:00:00,SHL,32.92,32.99,32.99,32.985,0.0,0.0
2018-04-19 18:00:00,SHL,32.92,32.99,32.99,32.985,0.0,0.0
2018-04-19 19:00:00,SHL,32.92,32.99,32.99,32.985,0.0,0.0
2018-04-19 20:00:00,SHL,32.92,32.99,32.99,32.985,0.0,0.0
2018-04-20 08:00:00,SHL,32.75,32.965,32.75,32.8,110154.0,297.0
2018-04-20 09:00:00,SHL,32.75,32.845,32.835,32.785,75990.0,208.0
2018-04-20 10:00:00,SHL,32.775,32.925,32.78,32.775,87384.0,221.0
2018-04-20 11:00:00,SHL,32.75,32.89,32.775,32.79,63033.0,238.0
2018-04-20 12:00:00,SHL,32.76,32.79,32.79,32.765,40329.0,146.0
2018-04-20 13:00:00,SHL,32.71,32.765,32.765,32.72,59302.0,224.0
2018-04-20 14:00:00,SHL,32.62,32.75,32.71,32.645,114037.0,437.0
2018-04-20 15:00:00,SHL,32.68,32.8,32.68,32.755,94901.0,230.0
2018-04-20 16:00:00,SHL,32.755,32.755,32.755,32.755,0.0,0.0
2018-04-20 17:00:00,SHL,32.755,32.755,32.755,32.755,0.0,0.0
2018-04-20 18:00:00,SHL,32.755,32.755,32.755,32.755,0.0,0.0
2018-04-20 19:00:00,SHL,32.755,32.755,32.755,32.755,0.0,0.0
2018-04-20 20:00:00,SHL,32.755,32.755,32.755,32.755,0.0,0.0
2018-04-23 08:00:00,SHL,32.05,32.785,32.525,32.195,174905.0,499.0
2018-04-23 09:00:00,SHL,31.91,32.275,32.175,32.065,212355.0,486.0
2018-04-23 10:00:00,SHL,32.0,32.155,32.06,32.02,124019.0,236.0
2018-04-23 11:00:00,SHL,31.935,32.105,32.045,32.05,62196.0,138.0
2018-04-23 12:00:00,SHL,31.91,32.05,32.05,32.0,42172.0,169.0
2018-04-23 13:00:00,SHL,31.9,32.01,32.01,31.94,64483.0,202.0
2018-04-23 14:00:00,SHL,31.93,32.01,31.94,32.0,68901.0,204.0
2018-04-23 15:00:00,SHL,31.985,32.205,31.985,32.1,73701.0,172.0
2018-04-23 16:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-23 17:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-23 18:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-23 19:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-23 20:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-24 08:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-24 09:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-24 10:00:00,SHL,32.085,32.1,32.085,32.1,0.0,0.0
2018-04-24 11:00:00,SHL,31.5,31.735,31.55,31.605,48396.0,234.0
2018-04-24 12:00:00,SHL,31.46,31.685,31.645,31.65,88264.0,192.0
2018-04-24 13:00:00,SHL,31.525,31.68,31.65,31.535,87977.0,228.0
2018-04-24 14:00:00,SHL,31.135,31.55,31.535,31.325,124577.0,419.0
2018-04-24 15:00:00,SHL,31.32,31.54,31.37,31.32,59785.0,206.0
2018-04-24 16:00:00,SHL,31.32,31.35,31.35,31.32,0.0,0.0
2018-04-24 17:00:00,SHL,31.32,31.35,31.35,31.32,0.0,0.0
2018-04-24 18:00:00,SHL,31.32,31.35,31.35,31.32,0.0,0.0
2018-04-24 19:00:00,SHL,31.32,31.35,31.35,31.32,0.0,0.0
2018-04-24 20:00:00,SHL,31.32,31.35,31.35,31.32,0.0,0.0
2018-04-25 08:00:00,SHL,31.55,31.83,31.83,31.56,50777.0,149.0
2018-04-25 09:00:00,SHL,31.55,31.755,31.56,31.61,31476.0,95.0
2018-04-25 10:00:00,SHL,31.37,31.61,31.61,31.5,66815.0,226.0
2018-04-25 11:00:00,SHL,31.21,31.68,31.505,31.275,47082.0,176.0
2018-04-25 12:00:00,SHL,31.1,31.29,31.275,31.225,73920.0,238.0
2018-04-25 13:00:00,SHL,31.175,31.48,31.225,31.21,96305.0,321.0
2018-04-25 14:00:00,SHL,31.185,31.45,31.21,31.285,88235.0,255.0
2018-04-25 15:00:00,SHL,31.18,31.45,31.31,31.26,139608.0,254.0
2018-04-25 16:00:00,SHL,31.255,31.26,31.255,31.26,0.0,0.0
2018-04-25 17:00:00,SHL,31.255,31.26,31.255,31.26,0.0,0.0
2018-04-25 18:00:00,SHL,31.255,31.26,31.255,31.26,0.0,0.0
2018-04-25 19:00:00,SHL,31.255,31.26,31.255,31.26,0.0,0.0
2018-04-25 20:00:00,SHL,31.255,31.26,31.255,31.26,0.0,0.0
2018-04-26 08:00:00,SHL,31.485,31.675,31.655,31.515,45622.0,177.0
2018-04-26 09:00:00,SHL,31.46,31.545,31.51,31.47,27828.0,100.0
2018-04-26 10:00:00,SHL,31.47,31.52,31.475,31.49,43430.0,114.0
2018-04-26 11:00:00,SHL,31.41,31.575,31.5,31.565,28975.0,129.0
2018-04-26 12:00:00,SHL,31.48,31.565,31.56,31.5,32063.0,77.0
2018-04-26 13:00:00,SHL,31.475,31.525,31.495,31.495,23811.0,90.0
2018-04-26 14:00:00,SHL,31.18,31.59,31.5,31.55,178145.0,278.0
2018-04-26 15:00:00,SHL,31.545,31.6,31.55,31.6,38121.0,122.0
2018-04-26 16:00:00,SHL,31.6,31.6,31.6,31.6,0.0,0.0
2018-04-26 17:00:00,SHL,31.6,31.6,31.6,31.6,0.0,0.0
2018-04-26 18:00:00,SHL,31.6,31.6,31.6,31.6,0.0,0.0
2018-04-26 19:00:00,SHL,31.6,31.6,31.6,31.6,0.0,0.0
2018-04-26 20:00:00,SHL,31.6,31.6,31.6,31.6,0.0,0.0
2018-04-27 08:00:00,SHL,31.675,31.85,31.85,31.71,50560.0,159.0
2018-04-27 09:00:00,SHL,31.715,31.985,31.72,31.775,57346.0,200.0
2018-04-27 10:00:00,SHL,31.715,31.83,31.79,31.725,35129.0,126.0
2018-04-27 11:00:00,SHL,31.685,31.835,31.725,31.685,79034.0,170.0
2018-04-27 12:00:00,SHL,31.6,31.75,31.69,31.715,30749.0,113.0
2018-04-27 13:00:00,SHL,31.71,31.985,31.725,31.87,46458.0,163.0
2018-04-27 14:00:00,SHL,31.61,31.9,31.87,31.8,41808.0,153.0
2018-04-27 15:00:00,SHL,31.61,31.845,31.845,31.645,29756.0,124.0
2018-04-27 16:00:00,SHL,31.61,31.7,31.68,31.645,0.0,0.0
2018-04-27 17:00:00,SHL,31.61,31.7,31.68,31.645,0.0,0.0
2018-04-27 18:00:00,SHL,31.61,31.7,31.68,31.645,0.0,0.0
2018-04-27 19:00:00,SHL,31.61,31.7,31.68,31.645,0.0,0.0
2018-04-27 20:00:00,SHL,31.61,31.7,31.68,31.645,0.0,0.0
2018-04-30 08:00:00,SHL,31.8,31.825,31.82,31.805,28415.0,83.0
2018-04-30 09:00:00,SHL,31.755,31.83,31.8,31.8,65117.0,146.0
2018-04-30 10:00:00,SHL,31.8,32.2,31.8,32.085,88436.0,166.0
2018-04-30 11:00:00,SHL,31.915,32.08,32.045,31.925,29471.0,100.0
2018-04-30 12:00:00,SHL,31.84,31.99,31.92,31.875,41745.0,134.0
2018-04-30 13:00:00,SHL,31.83,31.97,31.855,31.92,55655.0,122.0
2018-04-30 14:00:00,SHL,31.825,32.065,31.91,32.065,60190.0,165.0
2018-04-30 15:00:00,SHL,32.045,32.345,32.065,32.265,72597.0,297.0
2018-04-30 16:00:00,SHL,32.19,32.27,32.215,32.265,0.0,0.0
2018-04-30 17:00:00,SHL,32.19,32.27,32.215,32.265,0.0,0.0
2018-04-30 18:00:00,SHL,32.19,32.27,32.215,32.265,0.0,0.0
2018-04-30 19:00:00,SHL,32.19,32.27,32.215,32.265,0.0,0.0
2018-04-30 20:00:00,SHL,32.19,32.27,32.215,32.265,0.0,0.0
2018-05-02 08:00:00,SHL,32.19,32.76,32.215,32.705,24595.0,107.0
2018-05-02 09:00:00,SHL,32.695,32.92,32.705,32.88,29793.0,97.0
2018-05-02 10:00:00,SHL,32.815,33.0,32.88,32.985,15002.0,72.0
2018-05-02 11:00:00,SHL,32.955,33.0,32.99,32.97,12183.0,50.0
2018-05-02 12:00:00,SHL,32.68,32.98,32.98,32.775,31535.0,111.0
2018-05-02 13:00:00,SHL,32.77,32.94,32.775,32.87,56928.0,199.0
2018-05-02 14:00:00,SHL,32.865,33.33,32.87,33.08,70790.0,335.0
2018-05-02 15:00:00,SHL,32.995,33.1,33.1,33.06,32259.0,104.0
2018-05-02 16:00:00,SHL,33.06,33.06,33.06,33.06,0.0,0.0
2018-05-02 17:00:00,SHL,33.06,33.06,33.06,33.06,0.0,0.0
2018-05-02 18:00:00,SHL,33.06,33.06,33.06,33.06,0.0,0.0
2018-05-02 19:00:00,SHL,33.06,33.06,33.06,33.06,0.0,0.0
2018-05-02 20:00:00,SHL,33.06,33.06,33.06,33.06,0.0,0.0
2018-05-03 08:00:00,SHL,32.495,32.8,32.73,32.68,100262.0,275.0
2018-05-03 09:00:00,SHL,32.5,32.915,32.68,32.915,79689.0,212.0
2018-05-03 10:00:00,SHL,32.705,33.2,32.925,32.875,110724.0,222.0
2018-05-03 11:00:00,SHL,32.5,32.945,32.945,32.62,55752.0,147.0
2018-05-03 12:00:00,SHL,32.575,32.77,32.665,32.69,51209.0,133.0
2018-05-03 13:00:00,SHL,32.6,32.755,32.69,32.735,70002.0,211.0
2018-05-03 14:00:00,SHL,32.64,33.09,32.71,32.93,180507.0,443.0
2018-05-03 15:00:00,SHL,32.75,33.03,32.93,32.99,122865.0,367.0
2018-05-03 16:00:00,SHL,32.99,32.99,32.99,32.99,0.0,0.0
2018-05-03 17:00:00,SHL,32.99,32.99,32.99,32.99,0.0,0.0
2018-05-03 18:00:00,SHL,32.99,32.99,32.99,32.99,0.0,0.0
2018-05-03 19:00:00,SHL,32.99,32.99,32.99,32.99,0.0,0.0
2018-05-03 20:00:00,SHL,32.99,32.99,32.99,32.99,0.0,0.0
2018-05-04 08:00:00,SHL,32.84,32.95,32.925,32.92,39762.0,102.0
2018-05-04 09:00:00,SHL,32.85,32.935,32.9,32.92,26805.0,79.0
2018-05-04 10:00:00,SHL,32.915,32.945,32.92,32.935,46706.0,78.0
2018-05-04 11:00:00,SHL,32.84,32.94,32.93,32.855,34866.0,104.0
2018-05-04 12:00:00,SHL,32.78,32.87,32.865,32.85,22255.0,77.0
2018-05-04 13:00:00,SHL,32.825,33.2,32.83,33.15,113966.0,332.0
2018-05-04 14:00:00,SHL,33.04,33.3,33.15,33.07,83833.0,212.0
2018-05-04 15:00:00,SHL,33.07,33.275,33.07,33.27,50561.0,142.0
2018-05-04 16:00:00,SHL,33.27,33.27,33.27,33.27,0.0,0.0
2018-05-04 17:00:00,SHL,33.27,33.27,33.27,33.27,0.0,0.0
2018-05-04 18:00:00,SHL,33.27,33.27,33.27,33.27,0.0,0.0
2018-05-04 19:00:00,SHL,33.27,33.27,33.27,33.27,0.0,0.0
2018-05-04 20:00:00,SHL,33.27,33.27,33.27,33.27,0.0,0.0
2018-05-07 08:00:00,SHL,33.07,33.305,33.21,33.255,19446.0,85.0
2018-05-07 09:00:00,SHL,33.245,33.44,33.26,33.44,16855.0,67.0
2018-05-07 10:00:00,SHL,33.28,33.44,33.44,33.28,12683.0,60.0
2018-05-07 11:00:00,SHL,33.0,33.375,33.3,33.06,32399.0,113.0
2018-05-07 12:00:00,SHL,33.05,33.24,33.1,33.08,34676.0,112.0
2018-05-07 13:00:00,SHL,33.075,33.24,33.09,33.16,39662.0,178.0
2018-05-07 14:00:00,SHL,33.005,33.175,33.16,33.175,56752.0,266.0
2018-05-07 15:00:00,SHL,33.175,33.295,33.18,33.205,43366.0,157.0
2018-05-07 16:00:00,SHL,33.195,33.28,33.28,33.205,0.0,0.0
2018-05-07 17:00:00,SHL,33.195,33.28,33.28,33.205,0.0,0.0
2018-05-07 18:00:00,SHL,33.195,33.28,33.28,33.205,0.0,0.0
2018-05-07 19:00:00,SHL,33.195,33.28,33.28,33.205,0.0,0.0
2018-05-07 20:00:00,SHL,33.195,33.28,33.28,33.205,0.0,0.0
2018-05-08 08:00:00,SHL,32.75,33.075,32.915,32.95,66924.0,183.0
2018-05-08 09:00:00,SHL,32.92,33.315,32.935,33.23,70892.0,163.0
2018-05-08 10:00:00,SHL,33.01,33.28,33.23,33.15,58226.0,165.0
2018-05-08 11:00:00,SHL,33.025,33.2,33.195,33.025,24190.0,86.0
2018-05-08 12:00:00,SHL,32.93,33.1,33.025,33.095,30349.0,75.0
2018-05-08 13:00:00,SHL,32.985,33.125,33.095,33.0,54683.0,123.0
2018-05-08 14:00:00,SHL,32.985,33.075,32.995,32.99,84333.0,227.0
2018-05-08 15:00:00,SHL,32.975,33.0,32.985,32.985,52057.0,167.0
2018-05-08 16:00:00,SHL,32.985,33.0,33.0,32.985,0.0,0.0
2018-05-08 17:00:00,SHL,32.985,33.0,33.0,32.985,0.0,0.0
2018-05-08 18:00:00,SHL,32.985,33.0,33.0,32.985,0.0,0.0
2018-05-08 19:00:00,SHL,32.985,33.0,33.0,32.985,0.0,0.0
2018-05-08 20:00:00,SHL,32.985,33.0,33.0,32.985,0.0,0.0
2018-05-09 08:00:00,SHL,32.985,33.135,33.0,33.13,14381.0,59.0
2018-05-09 09:00:00,SHL,33.09,33.195,33.12,33.11,36480.0,108.0
2018-05-09 10:00:00,SHL,33.09,33.2,33.095,33.105,33345.0,89.0
2018-05-09 11:00:00,SHL,32.975,33.135,33.11,33.035,16049.0,58.0
2018-05-09 12:00:00,SHL,32.95,33.05,33.025,33.04,43419.0,92.0
2018-05-09 13:00:00,SHL,33.005,33.165,33.04,33.09,33452.0,101.0
2018-05-09 14:00:00,SHL,32.985,33.155,33.09,32.995,43772.0,114.0
2018-05-09 15:00:00,SHL,32.93,33.01,33.005,33.01,35289.0,98.0
2018-05-09 16:00:00,SHL,32.98,33.01,32.99,33.01,0.0,0.0
2018-05-09 17:00:00,SHL,32.98,33.01,32.99,33.01,0.0,0.0
2018-05-09 18:00:00,SHL,32.98,33.01,32.99,33.01,0.0,0.0
2018-05-09 19:00:00,SHL,32.98,33.01,32.99,33.01,0.0,0.0
2018-05-09 20:00:00,SHL,32.98,33.01,32.99,33.01,0.0,0.0
2018-05-10 08:00:00,SHL,32.95,33.0,32.96,33.0,23443.0,63.0
2018-05-10 09:00:00,SHL,32.935,33.0,33.0,32.955,10603.0,38.0
2018-05-10 10:00:00,SHL,32.91,32.96,32.955,32.92,12059.0,36.0
2018-05-10 11:00:00,SHL,32.89,32.93,32.93,32.92,7831.0,28.0
2018-05-10 12:00:00,SHL,32.9,32.92,32.915,32.9,8120.0,24.0
2018-05-10 13:00:00,SHL,32.82,33.035,32.915,33.0,71374.0,97.0
2018-05-10 14:00:00,SHL,33.005,33.055,33.005,33.055,24917.0,57.0
2018-05-10 15:00:00,SHL,33.0,33.18,33.055,33.18,63422.0,134.0
2018-05-10 16:00:00,SHL,33.18,33.18,33.18,33.18,0.0,0.0
2018-05-10 17:00:00,SHL,33.18,33.18,33.18,33.18,0.0,0.0
2018-05-10 18:00:00,SHL,33.18,33.18,33.18,33.18,0.0,0.0
2018-05-10 19:00:00,SHL,33.18,33.18,33.18,33.18,0.0,0.0
2018-05-10 20:00:00,SHL,33.18,33.18,33.18,33.18,0.0,0.0
2018-05-11 08:00:00,SHL,33.24,33.395,33.36,33.345,21738.0,123.0
2018-05-11 09:00:00,SHL,33.235,33.35,33.345,33.35,14040.0,57.0
2018-05-11 10:00:00,SHL,33.32,33.39,33.33,33.355,18165.0,72.0
2018-05-11 11:00:00,SHL,33.34,33.435,33.355,33.38,19205.0,58.0
2018-05-11 12:00:00,SHL,33.26,33.49,33.38,33.49,36223.0,130.0
2018-05-11 13:00:00,SHL,33.49,33.74,33.49,33.735,40788.0,172.0
2018-05-11 14:00:00,SHL,33.51,33.82,33.73,33.56,76838.0,233.0
2018-05-11 15:00:00,SHL,33.56,33.72,33.56,33.675,28484.0,102.0
2018-05-11 16:00:00,SHL,33.67,33.675,33.675,33.675,0.0,0.0
2018-05-11 17:00:00,SHL,33.67,33.675,33.675,33.675,0.0,0.0
2018-05-11 18:00:00,SHL,33.67,33.675,33.675,33.675,0.0,0.0
2018-05-11 19:00:00,SHL,33.67,33.675,33.675,33.675,0.0,0.0
2018-05-11 20:00:00,SHL,33.67,33.675,33.675,33.675,0.0,0.0
2018-05-14 08:00:00,SHL,33.33,33.6,33.395,33.51,47475.0,161.0
2018-05-14 09:00:00,SHL,33.445,33.6,33.58,33.5,56569.0,161.0
2018-05-14 10:00:00,SHL,33.495,33.8,33.5,33.8,37715.0,126.0
2018-05-14 11:00:00,SHL,33.64,33.8,33.79,33.745,25460.0,75.0
2018-05-14 12:00:00,SHL,33.755,33.83,33.77,33.805,43220.0,86.0
2018-05-14 13:00:00,SHL,33.76,33.86,33.805,33.795,42812.0,115.0
2018-05-14 14:00:00,SHL,33.65,33.85,33.795,33.8,62654.0,196.0
2018-05-14 15:00:00,SHL,33.765,33.86,33.78,33.83,45719.0,136.0
2018-05-14 16:00:00,SHL,33.765,33.83,33.785,33.83,0.0,0.0
2018-05-14 17:00:00,SHL,33.765,33.83,33.785,33.83,0.0,0.0
2018-05-14 18:00:00,SHL,33.765,33.83,33.785,33.83,0.0,0.0
2018-05-14 19:00:00,SHL,33.765,33.83,33.785,33.83,0.0,0.0
2018-05-14 20:00:00,SHL,33.765,33.83,33.785,33.83,0.0,0.0
2018-05-15 08:00:00,SHL,33.5,33.83,33.785,33.6,19327.0,91.0
2018-05-15 09:00:00,SHL,33.46,33.755,33.565,33.5,39276.0,139.0
2018-05-15 10:00:00,SHL,33.47,33.53,33.5,33.49,24442.0,75.0
2018-05-15 11:00:00,SHL,33.47,33.6,33.47,33.525,18837.0,62.0
2018-05-15 12:00:00,SHL,33.435,33.56,33.53,33.485,29148.0,102.0
2018-05-15 13:00:00,SHL,33.455,33.645,33.455,33.58,66411.0,169.0
2018-05-15 14:00:00,SHL,33.57,33.99,33.59,33.96,85017.0,254.0
2018-05-15 15:00:00,SHL,33.895,34.155,33.955,34.03,86866.0,224.0
2018-05-15 16:00:00,SHL,34.025,34.065,34.025,34.03,0.0,0.0
2018-05-15 17:00:00,SHL,34.025,34.065,34.025,34.03,0.0,0.0
2018-05-15 18:00:00,SHL,34.025,34.065,34.025,34.03,0.0,0.0
2018-05-15 19:00:00,SHL,34.025,34.065,34.025,34.03,0.0,0.0
2018-05-15 20:00:00,SHL,34.025,34.065,34.025,34.03,0.0,0.0
2018-05-16 08:00:00,SHL,33.9,34.06,34.02,34.0,18752.0,94.0
2018-05-16 09:00:00,SHL,33.8,34.02,34.0,33.805,29527.0,125.0
2018-05-16 10:00:00,SHL,33.805,34.04,33.805,33.975,42358.0,174.0
2018-05-16 11:00:00,SHL,33.95,34.1,33.975,33.995,27933.0,121.0
2018-05-16 12:00:00,SHL,33.995,34.095,34.0,34.08,20958.0,78.0
2018-05-16 13:00:00,SHL,33.94,34.1,34.08,34.0,30813.0,114.0
2018-05-16 14:00:00,SHL,33.85,34.0,34.0,33.86,32326.0,133.0
2018-05-16 15:00:00,SHL,33.635,33.86,33.855,33.79,58509.0,168.0
2018-05-16 16:00:00,SHL,33.715,33.84,33.84,33.79,0.0,0.0
2018-05-16 17:00:00,SHL,33.715,33.84,33.84,33.79,0.0,0.0
2018-05-16 18:00:00,SHL,33.715,33.84,33.84,33.79,0.0,0.0
2018-05-16 19:00:00,SHL,33.715,33.84,33.84,33.79,0.0,0.0
2018-05-16 20:00:00,SHL,33.715,33.84,33.84,33.79,0.0,0.0
2018-05-17 08:00:00,SHL,33.11,33.48,33.325,33.395,60275.0,194.0
2018-05-17 09:00:00,SHL,33.205,33.385,33.385,33.315,44645.0,169.0
2018-05-17 10:00:00,SHL,33.295,33.485,33.31,33.365,18248.0,79.0
2018-05-17 11:00:00,SHL,33.275,33.365,33.365,33.3,32615.0,90.0
2018-05-17 12:00:00,SHL,33.21,33.35,33.3,33.21,35337.0,105.0
2018-05-17 13:00:00,SHL,33.165,33.31,33.21,33.255,43455.0,124.0
2018-05-17 14:00:00,SHL,33.22,33.45,33.225,33.27,46371.0,133.0
2018-05-17 15:00:00,SHL,33.27,33.45,33.275,33.31,31926.0,103.0
2018-05-17 16:00:00,SHL,33.31,33.4,33.4,33.31,0.0,0.0
2018-05-17 17:00:00,SHL,33.31,33.4,33.4,33.31,0.0,0.0
2018-05-17 18:00:00,SHL,33.31,33.4,33.4,33.31,0.0,0.0
2018-05-17 19:00:00,SHL,33.31,33.4,33.4,33.31,0.0,0.0
2018-05-17 20:00:00,SHL,33.31,33.4,33.4,33.31,0.0,0.0
2018-05-18 08:00:00,SHL,33.31,33.61,33.4,33.555,19849.0,65.0
2018-05-18 09:00:00,SHL,33.41,33.78,33.585,33.735,34460.0,136.0
2018-05-18 10:00:00,SHL,33.675,33.9,33.78,33.87,48095.0,118.0
2018-05-18 11:00:00,SHL,33.76,33.99,33.87,33.99,44468.0,156.0
2018-05-18 12:00:00,SHL,33.795,34.02,33.99,33.85,55766.0,200.0
2018-05-18 13:00:00,SHL,33.81,34.0,33.85,33.895,48287.0,196.0
2018-05-18 14:00:00,SHL,33.8,33.96,33.895,33.96,57885.0,160.0
2018-05-18 15:00:00,SHL,33.9,34.0,33.94,33.965,31422.0,115.0
2018-05-18 16:00:00,SHL,33.9,34.0,33.995,33.965,0.0,0.0
2018-05-18 17:00:00,SHL,33.9,34.0,33.995,33.965,0.0,0.0
2018-05-18 18:00:00,SHL,33.9,34.0,33.995,33.965,0.0,0.0
2018-05-18 19:00:00,SHL,33.9,34.0,33.995,33.965,0.0,0.0
2018-05-18 20:00:00,SHL,33.9,34.0,33.995,33.965,0.0,0.0
2018-05-22 08:00:00,SHL,33.9,34.085,33.995,33.955,18974.0,84.0
2018-05-22 09:00:00,SHL,33.92,33.995,33.95,33.975,24007.0,75.0
2018-05-22 10:00:00,SHL,33.935,34.035,33.97,33.99,22786.0,80.0
2018-05-22 11:00:00,SHL,33.98,34.15,33.985,34.12,19463.0,71.0
2018-05-22 12:00:00,SHL,33.96,34.165,34.135,34.05,27172.0,98.0
2018-05-22 13:00:00,SHL,33.9,34.2,34.04,34.195,41917.0,121.0
2018-05-22 14:00:00,SHL,34.02,34.375,34.2,34.085,48193.0,206.0
2018-05-22 15:00:00,SHL,34.03,34.275,34.085,34.1,37601.0,167.0
2018-05-22 16:00:00,SHL,34.1,34.1,34.1,34.1,0.0,0.0
2018-05-22 17:00:00,SHL,34.1,34.1,34.1,34.1,0.0,0.0
2018-05-22 18:00:00,SHL,34.1,34.1,34.1,34.1,0.0,0.0
2018-05-22 19:00:00,SHL,34.1,34.1,34.1,34.1,0.0,0.0
2018-05-22 20:00:00,SHL,34.1,34.1,34.1,34.1,0.0,0.0
2018-05-23 08:00:00,SHL,33.6,33.8,33.8,33.765,37143.0,137.0
2018-05-23 09:00:00,SHL,33.765,34.055,33.765,33.865,29420.0,107.0
2018-05-23 10:00:00,SHL,33.58,33.89,33.865,33.795,23754.0,99.0
2018-05-23 11:00:00,SHL,33.75,34.1,33.84,33.85,36926.0,117.0
2018-05-23 12:00:00,SHL,33.65,33.865,33.83,33.67,17847.0,73.0
2018-05-23 13:00:00,SHL,33.52,33.835,33.665,33.58,46107.0,164.0
2018-05-23 14:00:00,SHL,33.225,33.7,33.58,33.525,90311.0,379.0
2018-05-23 15:00:00,SHL,33.43,33.585,33.535,33.5,102662.0,280.0
2018-05-23 16:00:00,SHL,33.43,33.5,33.5,33.5,0.0,0.0
2018-05-23 17:00:00,SHL,33.43,33.5,33.5,33.5,0.0,0.0
2018-05-23 18:00:00,SHL,33.43,33.5,33.5,33.5,0.0,0.0
2018-05-23 19:00:00,SHL,33.43,33.5,33.5,33.5,0.0,0.0
2018-05-23 20:00:00,SHL,33.43,33.5,33.5,33.5,0.0,0.0
2018-05-24 08:00:00,SHL,33.7,33.95,33.7,33.88,39268.0,144.0
2018-05-24 09:00:00,SHL,33.605,33.915,33.88,33.855,32815.0,157.0
2018-05-24 10:00:00,SHL,33.695,33.91,33.855,33.86,18008.0,60.0
2018-05-24 11:00:00,SHL,33.605,33.93,33.91,33.635,20233.0,122.0
2018-05-24 12:00:00,SHL,33.605,33.72,33.64,33.65,10797.0,52.0
2018-05-24 13:00:00,SHL,33.425,33.8,33.65,33.595,29061.0,127.0
2018-05-24 14:00:00,SHL,33.37,33.8,33.8,33.435,43644.0,164.0
2018-05-24 15:00:00,SHL,33.39,33.65,33.435,33.39,73449.0,147.0
2018-05-24 16:00:00,SHL,33.39,33.5,33.43,33.39,0.0,0.0
2018-05-24 17:00:00,SHL,33.39,33.5,33.43,33.39,0.0,0.0
2018-05-24 18:00:00,SHL,33.39,33.5,33.43,33.39,0.0,0.0
2018-05-24 19:00:00,SHL,33.39,33.5,33.43,33.39,0.0,0.0
2018-05-24 20:00:00,SHL,33.39,33.5,33.43,33.39,0.0,0.0
2018-05-25 08:00:00,SHL,33.39,33.75,33.43,33.45,55372.0,204.0
2018-05-25 09:00:00,SHL,33.4,33.6,33.44,33.585,23656.0,109.0
2018-05-25 10:00:00,SHL,33.495,33.65,33.58,33.625,16158.0,76.0
2018-05-25 11:00:00,SHL,33.5,33.66,33.63,33.66,17926.0,71.0
2018-05-25 12:00:00,SHL,33.4,33.7,33.66,33.465,54019.0,147.0
2018-05-25 13:00:00,SHL,33.395,33.685,33.4,33.465,60115.0,186.0
2018-05-25 14:00:00,SHL,33.455,33.64,33.465,33.485,31354.0,108.0
2018-05-25 15:00:00,SHL,33.425,33.49,33.485,33.47,39386.0,159.0
2018-05-25 16:00:00,SHL,33.425,33.47,33.425,33.47,0.0,0.0
2018-05-25 17:00:00,SHL,33.425,33.47,33.425,33.47,0.0,0.0
2018-05-25 18:00:00,SHL,33.425,33.47,33.425,33.47,0.0,0.0
2018-05-25 19:00:00,SHL,33.425,33.47,33.425,33.47,0.0,0.0
2018-05-25 20:00:00,SHL,33.425,33.47,33.425,33.47,0.0,0.0
2018-05-28 08:00:00,SHL,33.56,33.79,33.6,33.69,23849.0,95.0
2018-05-28 09:00:00,SHL,33.33,33.69,33.69,33.495,32214.0,135.0
2018-05-28 10:00:00,SHL,33.26,33.675,33.4,33.585,19015.0,122.0
2018-05-28 11:00:00,SHL,33.525,33.74,33.525,33.635,6602.0,69.0
2018-05-28 12:00:00,SHL,33.585,33.8,33.635,33.665,27325.0,135.0
2018-05-28 13:00:00,SHL,33.655,33.89,33.695,33.8,23264.0,136.0
2018-05-28 14:00:00,SHL,33.64,33.8,33.74,33.725,11434.0,87.0
2018-05-28 15:00:00,SHL,33.71,33.83,33.73,33.81,9568.0,75.0
2018-05-28 16:00:00,SHL,33.8,33.81,33.8,33.81,0.0,0.0
2018-05-28 17:00:00,SHL,33.8,33.81,33.8,33.81,0.0,0.0
2018-05-28 18:00:00,SHL,33.8,33.81,33.8,33.81,0.0,0.0
2018-05-28 19:00:00,SHL,33.8,33.81,33.8,33.81,0.0,0.0
2018-05-28 20:00:00,SHL,33.8,33.81,33.8,33.81,0.0,0.0
2018-05-29 08:00:00,SHL,33.205,33.54,33.33,33.435,81884.0,262.0
2018-05-29 09:00:00,SHL,33.42,33.68,33.435,33.68,85809.0,258.0
2018-05-29 10:00:00,SHL,33.45,33.8,33.635,33.59,38192.0,151.0
2018-05-29 11:00:00,SHL,33.52,33.785,33.56,33.735,37058.0,176.0
2018-05-29 12:00:00,SHL,33.605,33.81,33.735,33.675,53389.0,203.0
2018-05-29 13:00:00,SHL,33.65,33.865,33.675,33.755,72946.0,261.0
2018-05-29 14:00:00,SHL,33.705,33.835,33.835,33.79,45028.0,147.0
2018-05-29 15:00:00,SHL,33.73,33.875,33.79,33.84,50024.0,183.0
2018-05-29 16:00:00,SHL,33.73,33.875,33.75,33.84,0.0,0.0
2018-05-29 17:00:00,SHL,33.73,33.875,33.75,33.84,0.0,0.0
2018-05-29 18:00:00,SHL,33.73,33.875,33.75,33.84,0.0,0.0
2018-05-29 19:00:00,SHL,33.73,33.875,33.75,33.84,0.0,0.0
2018-05-29 20:00:00,SHL,33.73,33.875,33.75,33.84,0.0,0.0
2018-05-30 08:00:00,SHL,33.59,33.695,33.64,33.655,18811.0,68.0
2018-05-30 09:00:00,SHL,33.5,33.7,33.655,33.585,28880.0,130.0
2018-05-30 10:00:00,SHL,33.53,33.7,33.6,33.565,18817.0,72.0
2018-05-30 11:00:00,SHL,33.545,33.655,33.565,33.655,11404.0,54.0
2018-05-30 12:00:00,SHL,33.41,33.695,33.695,33.475,42241.0,128.0
2018-05-30 13:00:00,SHL,33.43,33.615,33.505,33.54,29636.0,123.0
2018-05-30 14:00:00,SHL,33.405,33.54,33.54,33.425,48848.0,161.0
2018-05-30 15:00:00,SHL,33.34,33.425,33.425,33.34,48285.0,122.0
2018-05-30 16:00:00,SHL,33.34,33.37,33.355,33.34,0.0,0.0
2018-05-30 17:00:00,SHL,33.34,33.37,33.355,33.34,0.0,0.0
2018-05-30 18:00:00,SHL,33.34,33.37,33.355,33.34,0.0,0.0
2018-05-30 19:00:00,SHL,33.34,33.37,33.355,33.34,0.0,0.0
2018-05-30 20:00:00,SHL,33.34,33.37,33.355,33.34,0.0,0.0
2018-05-31 08:00:00,SHL,33.34,33.765,33.355,33.575,45616.0,125.0
2018-05-31 09:00:00,SHL,33.455,33.72,33.575,33.495,40791.0,102.0
2018-05-31 10:00:00,SHL,33.305,33.63,33.5,33.495,57780.0,143.0
2018-05-31 11:00:00,SHL,33.385,33.56,33.495,33.475,40903.0,104.0
2018-05-31 12:00:00,SHL,33.43,33.635,33.45,33.545,45836.0,112.0
2018-05-31 13:00:00,SHL,33.365,33.635,33.545,33.505,104714.0,267.0
2018-05-31 14:00:00,SHL,33.415,33.655,33.49,33.505,143457.0,344.0
2018-05-31 15:00:00,SHL,33.485,33.75,33.52,33.75,139679.0,345.0
2018-05-31 16:00:00,SHL,33.735,33.75,33.735,33.75,0.0,0.0
2018-05-31 17:00:00,SHL,33.735,33.75,33.735,33.75,0.0,0.0
2018-05-31 18:00:00,SHL,33.735,33.75,33.735,33.75,0.0,0.0
2018-05-31 19:00:00,SHL,33.735,33.75,33.735,33.75,0.0,0.0
2018-05-31 20:00:00,SHL,33.735,33.75,33.735,33.75,0.0,0.0
2018-06-01 08:00:00,SHL,33.65,33.775,33.69,33.7,38072.0,188.0
2018-06-01 09:00:00,SHL,33.655,33.83,33.695,33.68,31088.0,114.0
2018-06-01 10:00:00,SHL,33.655,33.725,33.69,33.715,17959.0,72.0
2018-06-01 11:00:00,SHL,33.68,33.74,33.705,33.7,14081.0,58.0
2018-06-01 12:00:00,SHL,33.675,33.735,33.7,33.695,30787.0,79.0
2018-06-01 13:00:00,SHL,33.675,33.72,33.69,33.69,56568.0,132.0
2018-06-01 14:00:00,SHL,33.515,33.755,33.69,33.655,39338.0,163.0
2018-06-01 15:00:00,SHL,33.5,33.65,33.65,33.555,20508.0,112.0
2018-06-01 16:00:00,SHL,33.555,33.555,33.555,33.555,0.0,0.0
2018-06-01 17:00:00,SHL,33.555,33.555,33.555,33.555,0.0,0.0
2018-06-01 18:00:00,SHL,33.555,33.555,33.555,33.555,0.0,0.0
2018-06-01 19:00:00,SHL,33.555,33.555,33.555,33.555,0.0,0.0
2018-06-01 20:00:00,SHL,33.555,33.555,33.555,33.555,0.0,0.0
2018-06-04 08:00:00,SHL,33.555,33.99,33.555,33.85,36079.0,115.0
2018-06-04 09:00:00,SHL,33.85,34.185,33.85,34.085,36857.0,125.0
2018-06-04 10:00:00,SHL,33.99,34.09,34.085,34.09,20697.0,80.0
2018-06-04 11:00:00,SHL,34.0,34.23,34.08,34.065,38584.0,132.0
2018-06-04 12:00:00,SHL,33.98,34.2,34.085,34.17,25704.0,101.0
2018-06-04 13:00:00,SHL,34.035,34.205,34.2,34.145,36356.0,97.0
2018-06-04 14:00:00,SHL,33.96,34.195,34.095,34.19,49308.0,181.0
2018-06-04 15:00:00,SHL,34.005,34.2,34.19,34.12,39164.0,134.0
2018-06-04 16:00:00,SHL,34.045,34.12,34.045,34.12,0.0,0.0
2018-06-04 17:00:00,SHL,34.045,34.12,34.045,34.12,0.0,0.0
2018-06-04 18:00:00,SHL,34.045,34.12,34.045,34.12,0.0,0.0
2018-06-04 19:00:00,SHL,34.045,34.12,34.045,34.12,0.0,0.0
2018-06-04 20:00:00,SHL,34.045,34.12,34.045,34.12,0.0,0.0
2018-06-05 08:00:00,SHL,34.045,34.445,34.045,34.43,23784.0,109.0
2018-06-05 09:00:00,SHL,34.42,34.83,34.45,34.64,99946.0,224.0
2018-06-05 10:00:00,SHL,34.55,34.78,34.695,34.745,41206.0,186.0
2018-06-05 11:00:00,SHL,34.7,34.87,34.75,34.855,55681.0,172.0
2018-06-05 12:00:00,SHL,34.715,34.9,34.87,34.72,38036.0,154.0
2018-06-05 13:00:00,SHL,34.7,34.9,34.72,34.89,39601.0,172.0
2018-06-05 14:00:00,SHL,34.75,35.0,34.89,34.97,87208.0,341.0
2018-06-05 15:00:00,SHL,34.845,35.0,34.97,34.89,93492.0,330.0
2018-06-05 16:00:00,SHL,34.845,34.915,34.9,34.89,0.0,0.0
2018-06-05 17:00:00,SHL,34.845,34.915,34.9,34.89,0.0,0.0
2018-06-05 18:00:00,SHL,34.845,34.915,34.9,34.89,0.0,0.0
2018-06-05 19:00:00,SHL,34.845,34.915,34.9,34.89,0.0,0.0
2018-06-05 20:00:00,SHL,34.845,34.915,34.9,34.89,0.0,0.0
2018-06-06 08:00:00,SHL,34.915,35.205,35.17,34.995,48525.0,261.0
2018-06-06 09:00:00,SHL,34.85,35.05,34.995,34.955,46733.0,207.0
2018-06-06 10:00:00,SHL,34.95,35.075,34.95,35.0,47137.0,208.0
2018-06-06 11:00:00,SHL,34.955,35.015,35.0,34.995,23946.0,104.0
2018-06-06 12:00:00,SHL,34.98,35.43,34.98,35.245,82334.0,272.0
2018-06-06 13:00:00,SHL,35.18,35.41,35.205,35.315,60444.0,243.0
2018-06-06 14:00:00,SHL,34.96,35.355,35.32,35.025,95003.0,318.0
2018-06-06 15:00:00,SHL,34.985,35.45,35.03,35.31,49272.0,184.0
2018-06-06 16:00:00,SHL,35.31,35.31,35.31,35.31,0.0,0.0
2018-06-06 17:00:00,SHL,35.31,35.31,35.31,35.31,0.0,0.0
2018-06-06 18:00:00,SHL,35.31,35.31,35.31,35.31,0.0,0.0
2018-06-06 19:00:00,SHL,35.31,35.31,35.31,35.31,0.0,0.0
2018-06-06 20:00:00,SHL,35.31,35.31,35.31,35.31,0.0,0.0
2018-06-07 08:00:00,SHL,35.325,35.595,35.535,35.53,72302.0,262.0
2018-06-07 09:00:00,SHL,35.34,35.525,35.51,35.385,53897.0,190.0
2018-06-07 10:00:00,SHL,35.275,35.54,35.385,35.285,52704.0,199.0
2018-06-07 11:00:00,SHL,35.26,35.495,35.275,35.35,39670.0,143.0
2018-06-07 12:00:00,SHL,35.15,35.445,35.355,35.365,43910.0,163.0
2018-06-07 13:00:00,SHL,35.1,35.43,35.365,35.16,75737.0,251.0
2018-06-07 14:00:00,SHL,35.085,35.41,35.16,35.25,91379.0,363.0
2018-06-07 15:00:00,SHL,35.21,35.45,35.25,35.315,58860.0,259.0
2018-06-07 16:00:00,SHL,35.305,35.345,35.32,35.315,0.0,0.0
2018-06-07 17:00:00,SHL,35.305,35.345,35.32,35.315,0.0,0.0
2018-06-07 18:00:00,SHL,35.305,35.345,35.32,35.315,0.0,0.0
2018-06-07 19:00:00,SHL,35.305,35.345,35.32,35.315,0.0,0.0
2018-06-07 20:00:00,SHL,35.305,35.345,35.32,35.315,0.0,0.0
2018-06-08 08:00:00,SHL,34.65,34.99,34.86,34.965,46672.0,174.0
2018-06-08 09:00:00,SHL,34.72,35.45,34.955,35.32,59263.0,233.0
2018-06-08 10:00:00,SHL,35.035,35.475,35.32,35.165,103165.0,253.0
2018-06-08 11:00:00,SHL,35.005,35.395,35.185,35.015,61522.0,194.0
2018-06-08 12:00:00,SHL,34.92,35.25,35.04,35.22,32165.0,102.0
2018-06-08 13:00:00,SHL,34.785,35.22,35.215,35.055,80913.0,322.0
2018-06-08 14:00:00,SHL,34.835,35.105,35.105,34.9,86128.0,277.0
2018-06-08 15:00:00,SHL,34.82,35.065,34.905,35.055,65421.0,243.0
2018-06-08 16:00:00,SHL,34.97,35.055,34.98,35.055,0.0,0.0
2018-06-08 17:00:00,SHL,34.97,35.055,34.98,35.055,0.0,0.0
2018-06-08 18:00:00,SHL,34.97,35.055,34.98,35.055,0.0,0.0
2018-06-08 19:00:00,SHL,34.97,35.055,34.98,35.055,0.0,0.0
2018-06-08 20:00:00,SHL,34.97,35.055,34.98,35.055,0.0,0.0
2018-06-11 08:00:00,SHL,35.25,35.525,35.25,35.495,56132.0,144.0
2018-06-11 09:00:00,SHL,35.2,35.495,35.49,35.325,36702.0,119.0
2018-06-11 10:00:00,SHL,35.26,35.365,35.365,35.285,22523.0,82.0
2018-06-11 11:00:00,SHL,35.27,35.44,35.285,35.36,32653.0,125.0
2018-06-11 12:00:00,SHL,35.27,35.39,35.39,35.33,29222.0,97.0
2018-06-11 13:00:00,SHL,35.26,35.335,35.33,35.28,60437.0,150.0
2018-06-11 14:00:00,SHL,35.095,35.425,35.28,35.28,129094.0,275.0
2018-06-11 15:00:00,SHL,35.255,35.425,35.28,35.4,51085.0,145.0
2018-06-11 16:00:00,SHL,35.4,35.4,35.4,35.4,0.0,0.0
2018-06-11 17:00:00,SHL,35.4,35.4,35.4,35.4,0.0,0.0
2018-06-11 18:00:00,SHL,35.4,35.4,35.4,35.4,0.0,0.0
2018-06-11 19:00:00,SHL,35.4,35.4,35.4,35.4,0.0,0.0
2018-06-11 20:00:00,SHL,35.4,35.4,35.4,35.4,0.0,0.0
2018-06-12 08:00:00,SHL,35.7,36.0,35.845,35.7,77507.0,187.0
2018-06-12 09:00:00,SHL,35.605,35.89,35.72,35.86,44454.0,164.0
2018-06-12 10:00:00,SHL,35.8,36.0,35.805,35.905,32292.0,127.0
2018-06-12 11:00:00,SHL,35.755,36.0,35.93,35.755,30454.0,104.0
2018-06-12 12:00:00,SHL,35.665,35.95,35.83,35.7,30826.0,118.0
2018-06-12 13:00:00,SHL,35.62,35.85,35.735,35.65,69571.0,245.0
2018-06-12 14:00:00,SHL,35.615,35.94,35.675,35.84,107475.0,299.0
2018-06-12 15:00:00,SHL,35.71,35.92,35.855,35.78,89638.0,246.0
2018-06-12 16:00:00,SHL,35.72,35.78,35.755,35.78,0.0,0.0
2018-06-12 17:00:00,SHL,35.72,35.78,35.755,35.78,0.0,0.0
2018-06-12 18:00:00,SHL,35.72,35.78,35.755,35.78,0.0,0.0
2018-06-12 19:00:00,SHL,35.72,35.78,35.755,35.78,0.0,0.0
2018-06-12 20:00:00,SHL,35.72,35.78,35.755,35.78,0.0,0.0
2018-06-13 08:00:00,SHL,35.875,36.21,35.99,36.015,59764.0,259.0
2018-06-13 09:00:00,SHL,35.98,36.09,36.015,36.03,54817.0,180.0
2018-06-13 10:00:00,SHL,36.005,36.25,36.03,36.18,30326.0,140.0
2018-06-13 11:00:00,SHL,36.0,36.29,36.18,36.07,63650.0,224.0
2018-06-13 12:00:00,SHL,35.735,36.085,36.07,35.865,122786.0,235.0
2018-06-13 13:00:00,SHL,35.36,35.865,35.865,35.41,150855.0,448.0
2018-06-13 14:00:00,SHL,35.24,35.54,35.415,35.36,119422.0,358.0
2018-06-13 15:00:00,SHL,35.3,35.555,35.36,35.455,69855.0,276.0
2018-06-13 16:00:00,SHL,35.445,35.47,35.47,35.455,0.0,0.0
2018-06-13 17:00:00,SHL,35.445,35.47,35.47,35.455,0.0,0.0
2018-06-13 18:00:00,SHL,35.445,35.47,35.47,35.455,0.0,0.0
2018-06-13 19:00:00,SHL,35.445,35.47,35.47,35.455,0.0,0.0
2018-06-13 20:00:00,SHL,35.445,35.47,35.47,35.455,0.0,0.0
2018-06-14 08:00:00,SHL,35.4,35.615,35.47,35.43,44322.0,162.0
2018-06-14 09:00:00,SHL,35.335,35.6,35.4,35.47,56988.0,215.0
2018-06-14 10:00:00,SHL,35.465,35.665,35.47,35.505,45035.0,180.0
2018-06-14 11:00:00,SHL,35.49,35.655,35.53,35.615,35483.0,157.0
2018-06-14 12:00:00,SHL,35.52,35.805,35.615,35.805,46919.0,174.0
2018-06-14 13:00:00,SHL,35.82,36.155,35.825,36.08,115728.0,348.0
2018-06-14 14:00:00,SHL,35.74,36.14,36.08,35.99,91015.0,313.0
2018-06-14 15:00:00,SHL,35.81,36.0,35.96,35.845,39553.0,159.0
2018-06-14 16:00:00,SHL,35.81,35.845,35.845,35.845,0.0,0.0
2018-06-14 17:00:00,SHL,35.81,35.845,35.845,35.845,0.0,0.0
2018-06-14 18:00:00,SHL,35.81,35.845,35.845,35.845,0.0,0.0
2018-06-14 19:00:00,SHL,35.81,35.845,35.845,35.845,0.0,0.0
2018-06-14 20:00:00,SHL,35.81,35.845,35.845,35.845,0.0,0.0
2018-06-15 08:00:00,SHL,35.745,36.215,35.845,36.03,86250.0,253.0
2018-06-15 09:00:00,SHL,35.91,36.1,36.03,36.035,78944.0,446.0
2018-06-15 10:00:00,SHL,35.65,36.05,36.05,35.76,54576.0,193.0
2018-06-15 11:00:00,SHL,35.485,35.925,35.74,35.7,65098.0,256.0
2018-06-15 12:00:00,SHL,35.53,35.86,35.725,35.56,24457.0,89.0
2018-06-15 13:00:00,SHL,35.53,35.87,35.56,35.8,89012.0,409.0
2018-06-15 14:00:00,SHL,35.8,36.35,35.815,35.96,252784.0,714.0
2018-06-15 15:00:00,SHL,35.88,36.12,35.95,36.1,76753.0,255.0
2018-06-15 16:00:00,SHL,35.975,36.12,35.975,36.1,0.0,0.0
2018-06-15 17:00:00,SHL,35.975,36.12,35.975,36.1,0.0,0.0
2018-06-15 18:00:00,SHL,35.975,36.12,35.975,36.1,0.0,0.0
2018-06-15 19:00:00,SHL,35.975,36.12,35.975,36.1,0.0,0.0
2018-06-15 20:00:00,SHL,35.975,36.12,35.975,36.1,0.0,0.0
2018-06-18 08:00:00,SHL,36.115,36.31,36.115,36.27,39272.0,174.0
2018-06-18 09:00:00,SHL,36.105,36.4,36.27,36.14,90855.0,313.0
2018-06-18 10:00:00,SHL,36.095,36.295,36.14,36.095,22447.0,114.0
2018-06-18 11:00:00,SHL,36.05,36.26,36.105,36.175,24490.0,123.0
2018-06-18 12:00:00,SHL,36.02,36.305,36.175,36.02,31519.0,127.0
2018-06-18 13:00:00,SHL,36.095,36.345,36.13,36.135,42538.0,166.0
2018-06-18 14:00:00,SHL,36.01,36.2,36.11,36.09,40123.0,174.0
2018-06-18 15:00:00,SHL,36.09,36.29,36.09,36.26,41124.0,169.0
2018-06-18 16:00:00,SHL,36.255,36.27,36.26,36.26,0.0,0.0
2018-06-18 17:00:00,SHL,36.255,36.27,36.26,36.26,0.0,0.0
2018-06-18 18:00:00,SHL,36.255,36.27,36.26,36.26,0.0,0.0
2018-06-18 19:00:00,SHL,36.255,36.27,36.26,36.26,0.0,0.0
2018-06-18 20:00:00,SHL,36.255,36.27,36.26,36.26,0.0,0.0
2018-06-19 08:00:00,SHL,35.465,36.27,36.26,35.48,52678.0,163.0
2018-06-19 09:00:00,SHL,35.48,35.99,35.52,35.98,42706.0,231.0
2018-06-19 10:00:00,SHL,35.885,36.17,35.98,36.105,39086.0,195.0
2018-06-19 11:00:00,SHL,35.85,36.225,36.09,36.22,64534.0,278.0
2018-06-19 12:00:00,SHL,36.2,36.295,36.2,36.295,24362.0,142.0
2018-06-19 13:00:00,SHL,36.22,36.445,36.285,36.4,53900.0,210.0
2018-06-19 14:00:00,SHL,36.215,36.39,36.37,36.27,44160.0,210.0
2018-06-19 15:00:00,SHL,36.11,36.33,36.29,36.21,31916.0,242.0
2018-06-19 16:00:00,SHL,36.11,36.21,36.11,36.21,0.0,0.0
2018-06-19 17:00:00,SHL,36.11,36.21,36.11,36.21,0.0,0.0
2018-06-19 18:00:00,SHL,36.11,36.21,36.11,36.21,0.0,0.0
2018-06-19 19:00:00,SHL,36.11,36.21,36.11,36.21,0.0,0.0
2018-06-19 20:00:00,SHL,36.11,36.21,36.11,36.21,0.0,0.0
2018-06-20 08:00:00,SHL,36.11,36.7,36.11,36.61,94543.0,289.0
2018-06-20 09:00:00,SHL,36.365,36.785,36.65,36.78,94556.0,286.0
2018-06-20 10:00:00,SHL,36.685,36.88,36.78,36.77,60101.0,241.0
2018-06-20 11:00:00,SHL,36.72,36.935,36.765,36.85,33359.0,145.0
2018-06-20 12:00:00,SHL,36.795,36.985,36.84,36.985,29482.0,159.0
2018-06-20 13:00:00,SHL,36.61,36.985,36.95,36.61,60351.0,315.0
2018-06-20 14:00:00,SHL,36.57,36.84,36.615,36.71,55979.0,229.0
2018-06-20 15:00:00,SHL,36.505,36.755,36.73,36.525,68482.0,285.0
2018-06-20 16:00:00,SHL,36.505,36.59,36.59,36.525,0.0,0.0
2018-06-20 17:00:00,SHL,36.505,36.59,36.59,36.525,0.0,0.0
2018-06-20 18:00:00,SHL,36.505,36.59,36.59,36.525,0.0,0.0
2018-06-20 19:00:00,SHL,36.505,36.59,36.59,36.525,0.0,0.0
2018-06-20 20:00:00,SHL,36.505,36.59,36.59,36.525,0.0,0.0
2018-06-21 08:00:00,SHL,36.69,37.1,36.71,37.0,84836.0,343.0
2018-06-21 09:00:00,SHL,36.82,37.285,37.0,36.94,137205.0,449.0
2018-06-21 10:00:00,SHL,36.73,37.0,36.945,36.75,80031.0,284.0
2018-06-21 11:00:00,SHL,36.625,37.015,36.75,36.885,116011.0,249.0
2018-06-21 12:00:00,SHL,36.865,37.135,36.95,36.955,53821.0,250.0
2018-06-21 13:00:00,SHL,36.785,37.0,36.985,36.835,150576.0,520.0
2018-06-21 14:00:00,SHL,36.76,37.06,36.84,36.88,112774.0,456.0
2018-06-21 15:00:00,SHL,36.59,36.92,36.88,36.62,126636.0,485.0
2018-06-21 16:00:00,SHL,36.61,36.7,36.675,36.62,0.0,0.0
2018-06-21 17:00:00,SHL,36.61,36.7,36.675,36.62,0.0,0.0
2018-06-21 18:00:00,SHL,36.61,36.7,36.675,36.62,0.0,0.0
2018-06-21 19:00:00,SHL,36.61,36.7,36.675,36.62,0.0,0.0
2018-06-21 20:00:00,SHL,36.61,36.7,36.675,36.62,0.0,0.0
2018-06-22 08:00:00,SHL,36.715,36.9,36.735,36.76,53709.0,268.0
2018-06-22 09:00:00,SHL,36.71,36.8,36.745,36.765,42517.0,174.0
2018-06-22 10:00:00,SHL,36.68,36.83,36.77,36.71,31378.0,146.0
2018-06-22 11:00:00,SHL,36.58,36.795,36.71,36.62,29197.0,106.0
2018-06-22 12:00:00,SHL,36.57,36.725,36.62,36.63,38323.0,181.0
2018-06-22 13:00:00,SHL,36.6,36.84,36.625,36.75,77599.0,297.0
2018-06-22 14:00:00,SHL,36.535,36.835,36.75,36.625,67806.0,334.0
2018-06-22 15:00:00,SHL,36.53,36.78,36.625,36.765,38926.0,230.0
2018-06-22 16:00:00,SHL,36.695,36.78,36.765,36.765,0.0,0.0
2018-06-22 17:00:00,SHL,36.695,36.78,36.765,36.765,0.0,0.0
2018-06-22 18:00:00,SHL,36.695,36.78,36.765,36.765,0.0,0.0
2018-06-22 19:00:00,SHL,36.695,36.78,36.765,36.765,0.0,0.0
2018-06-22 20:00:00,SHL,36.695,36.78,36.765,36.765,0.0,0.0
2018-06-25 08:00:00,SHL,36.8,37.195,36.83,36.88,35514.0,158.0
2018-06-25 09:00:00,SHL,36.725,36.97,36.895,36.86,16895.0,105.0
2018-06-25 10:00:00,SHL,36.525,36.89,36.88,36.665,51218.0,161.0
2018-06-25 11:00:00,SHL,36.5,36.7,36.66,36.57,32405.0,138.0
2018-06-25 12:00:00,SHL,36.03,36.57,36.57,36.275,77436.0,310.0
2018-06-25 13:00:00,SHL,34.94,36.345,36.3,35.45,186654.0,641.0
2018-06-25 14:00:00,SHL,35.45,36.2,35.495,35.64,161347.0,643.0
2018-06-25 15:00:00,SHL,35.38,35.69,35.63,35.515,86826.0,312.0
2018-06-25 16:00:00,SHL,35.485,35.535,35.485,35.515,0.0,0.0
2018-06-25 17:00:00,SHL,35.485,35.535,35.485,35.515,0.0,0.0
2018-06-25 18:00:00,SHL,35.485,35.535,35.485,35.515,0.0,0.0
2018-06-25 19:00:00,SHL,35.485,35.535,35.485,35.515,0.0,0.0
2018-06-25 20:00:00,SHL,35.485,35.535,35.485,35.515,0.0,0.0
2018-06-26 08:00:00,SHL,35.55,35.84,35.665,35.71,39602.0,182.0
2018-06-26 09:00:00,SHL,35.58,35.89,35.72,35.585,64200.0,239.0
2018-06-26 10:00:00,SHL,35.46,35.655,35.615,35.55,34175.0,160.0
2018-06-26 11:00:00,SHL,35.2,35.59,35.52,35.37,36287.0,157.0
2018-06-26 12:00:00,SHL,35.14,35.38,35.375,35.14,37747.0,170.0
2018-06-26 13:00:00,SHL,35.05,35.19,35.145,35.08,52069.0,222.0
2018-06-26 14:00:00,SHL,35.02,35.225,35.095,35.1,112148.0,431.0
2018-06-26 15:00:00,SHL,35.085,35.355,35.105,35.115,56953.0,246.0
2018-06-26 16:00:00,SHL,35.11,35.185,35.185,35.115,0.0,0.0
2018-06-26 17:00:00,SHL,35.11,35.185,35.185,35.115,0.0,0.0
2018-06-26 18:00:00,SHL,35.11,35.185,35.185,35.115,0.0,0.0
2018-06-26 19:00:00,SHL,35.11,35.185,35.185,35.115,0.0,0.0
2018-06-26 20:00:00,SHL,35.11,35.185,35.185,35.115,0.0,0.0
2018-06-27 08:00:00,SHL,34.755,35.35,34.99,34.985,163853.0,466.0
2018-06-27 09:00:00,SHL,34.71,35.155,34.95,35.15,90088.0,354.0
2018-06-27 10:00:00,SHL,34.83,35.5,35.16,35.405,43139.0,248.0
2018-06-27 11:00:00,SHL,35.15,35.625,35.405,35.475,49934.0,171.0
2018-06-27 12:00:00,SHL,35.07,35.5,35.475,35.475,68493.0,307.0
2018-06-27 13:00:00,SHL,35.3,36.01,35.47,35.995,98378.0,411.0
2018-06-27 14:00:00,SHL,35.51,36.11,36.025,35.875,181685.0,576.0
2018-06-27 15:00:00,SHL,35.2,35.875,35.875,35.26,119263.0,529.0
2018-06-27 16:00:00,SHL,35.2,35.42,35.415,35.26,0.0,0.0
2018-06-27 17:00:00,SHL,35.2,35.42,35.415,35.26,0.0,0.0
2018-06-27 18:00:00,SHL,35.2,35.42,35.415,35.26,0.0,0.0
2018-06-27 19:00:00,SHL,35.2,35.42,35.415,35.26,0.0,0.0
2018-06-27 20:00:00,SHL,35.2,35.42,35.415,35.26,0.0,0.0
2018-06-28 08:00:00,SHL,35.755,36.125,35.755,35.855,42932.0,211.0
2018-06-28 09:00:00,SHL,35.855,36.2,35.855,36.195,44776.0,174.0
2018-06-28 10:00:00,SHL,36.11,36.31,36.155,36.22,54613.0,249.0
2018-06-28 11:00:00,SHL,35.92,36.25,36.215,36.025,52588.0,230.0
2018-06-28 12:00:00,SHL,35.73,36.055,36.025,35.76,116213.0,288.0
2018-06-28 13:00:00,SHL,35.355,35.885,35.73,35.71,121043.0,356.0
2018-06-28 14:00:00,SHL,35.54,35.99,35.66,35.99,96104.0,306.0
2018-06-28 15:00:00,SHL,35.59,36.03,35.955,35.64,64430.0,278.0
2018-06-28 16:00:00,SHL,35.6,35.68,35.66,35.64,0.0,0.0
2018-06-28 17:00:00,SHL,35.6,35.68,35.66,35.64,0.0,0.0
2018-06-28 18:00:00,SHL,35.6,35.68,35.66,35.64,0.0,0.0
2018-06-28 19:00:00,SHL,35.6,35.68,35.66,35.64,0.0,0.0
2018-06-28 20:00:00,SHL,35.6,35.68,35.66,35.64,0.0,0.0
2018-06-29 08:00:00,SHL,35.875,36.03,35.965,36.02,31463.0,124.0
2018-06-29 09:00:00,SHL,36.01,36.155,36.02,36.01,47514.0,187.0
2018-06-29 10:00:00,SHL,35.835,36.195,36.045,36.035,42299.0,148.0
2018-06-29 11:00:00,SHL,35.93,36.1,36.035,35.96,24529.0,98.0
2018-06-29 12:00:00,SHL,35.73,36.04,35.95,35.84,47984.0,176.0
2018-06-29 13:00:00,SHL,35.61,36.055,35.865,35.655,82905.0,309.0
2018-06-29 14:00:00,SHL,35.31,35.75,35.655,35.31,124943.0,403.0
2018-06-29 15:00:00,SHL,35.135,35.405,35.31,35.335,101193.0,361.0
2018-06-29 16:00:00,SHL,35.3,35.335,35.33,35.335,0.0,0.0
2018-06-29 17:00:00,SHL,35.3,35.335,35.33,35.335,0.0,0.0
2018-06-29 18:00:00,SHL,35.3,35.335,35.33,35.335,0.0,0.0
2018-06-29 19:00:00,SHL,35.3,35.335,35.33,35.335,0.0,0.0
2018-06-29 20:00:00,SHL,35.3,35.335,35.33,35.335,0.0,0.0
2018-07-02 08:00:00,SHL,35.14,35.315,35.14,35.29,84567.0,335.0
2018-07-02 09:00:00,SHL,35.18,35.31,35.27,35.2,42068.0,154.0
2018-07-02 10:00:00,SHL,35.195,35.48,35.2,35.375,30665.0,116.0
2018-07-02 11:00:00,SHL,35.255,35.455,35.41,35.39,20146.0,95.0
2018-07-02 12:00:00,SHL,35.28,35.54,35.375,35.54,51121.0,172.0
2018-07-02 13:00:00,SHL,35.47,35.705,35.54,35.545,79187.0,222.0
2018-07-02 14:00:00,SHL,35.45,35.65,35.53,35.525,89436.0,279.0
2018-07-02 15:00:00,SHL,35.47,35.62,35.55,35.5,67066.0,174.0
2018-07-02 16:00:00,SHL,35.495,35.52,35.505,35.5,0.0,0.0
2018-07-02 17:00:00,SHL,35.495,35.52,35.505,35.5,0.0,0.0
2018-07-02 18:00:00,SHL,35.495,35.52,35.505,35.5,0.0,0.0
2018-07-02 19:00:00,SHL,35.495,35.52,35.505,35.5,0.0,0.0
2018-07-02 20:00:00,SHL,35.495,35.52,35.505,35.5,0.0,0.0
2018-07-16 08:00:00,SHL,37.915,38.1,37.95,37.925,30615.0,107.0
2018-07-16 09:00:00,SHL,37.62,37.92,37.92,37.62,67624.0,217.0
2018-07-16 10:00:00,SHL,37.66,37.74,37.66,37.68,19120.0,106.0
2018-07-16 11:00:00,SHL,37.61,37.71,37.68,37.625,20701.0,113.0
2018-07-16 12:00:00,SHL,37.38,37.695,37.62,37.67,55841.0,196.0
2018-07-16 13:00:00,SHL,37.52,37.74,37.665,37.695,69933.0,248.0
2018-07-16 14:00:00,SHL,37.535,37.675,37.675,37.565,64451.0,198.0
2018-07-16 15:00:00,SHL,37.53,37.79,37.53,37.74,48235.0,181.0
2018-07-16 16:00:00,SHL,37.7,37.74,37.7,37.74,0.0,0.0
2018-07-16 17:00:00,SHL,37.7,37.74,37.7,37.74,0.0,0.0
2018-07-16 18:00:00,SHL,37.7,37.74,37.7,37.74,0.0,0.0
2018-07-16 19:00:00,SHL,37.7,37.74,37.7,37.74,0.0,0.0
2018-07-16 20:00:00,SHL,37.7,37.74,37.7,37.74,0.0,0.0
2018-07-17 08:00:00,SHL,37.05,37.74,37.7,37.285,113387.0,337.0
2018-07-17 09:00:00,SHL,37.18,37.41,37.27,37.26,64134.0,193.0
2018-07-17 10:00:00,SHL,36.945,37.37,37.26,37.125,69507.0,249.0
2018-07-17 11:00:00,SHL,37.105,37.22,37.195,37.22,33803.0,102.0
2018-07-17 12:00:00,SHL,37.19,37.46,37.245,37.4,39194.0,140.0
2018-07-17 13:00:00,SHL,37.17,37.375,37.37,37.31,63777.0,220.0
2018-07-17 14:00:00,SHL,37.235,37.42,37.33,37.345,106978.0,367.0
2018-07-17 15:00:00,SHL,37.15,37.34,37.32,37.155,125885.0,323.0
2018-07-17 16:00:00,SHL,37.155,37.22,37.215,37.155,0.0,0.0
2018-07-17 17:00:00,SHL,37.155,37.22,37.215,37.155,0.0,0.0
2018-07-17 18:00:00,SHL,37.155,37.22,37.215,37.155,0.0,0.0
2018-07-17 19:00:00,SHL,37.155,37.22,37.215,37.155,0.0,0.0
2018-07-17 20:00:00,SHL,37.155,37.22,37.215,37.155,0.0,0.0
2018-07-18 08:00:00,SHL,37.455,37.8,37.48,37.6,136414.0,533.0
2018-07-18 09:00:00,SHL,37.455,37.705,37.57,37.685,59972.0,288.0
2018-07-18 10:00:00,SHL,37.62,37.9,37.7,37.9,67485.0,291.0
2018-07-18 11:00:00,SHL,37.9,38.2,37.9,38.015,53202.0,258.0
2018-07-18 12:00:00,SHL,37.51,38.035,37.995,37.88,83163.0,395.0
2018-07-18 13:00:00,SHL,37.655,38.06,37.835,37.81,77529.0,413.0
2018-07-18 14:00:00,SHL,37.535,37.815,37.81,37.59,53179.0,304.0
2018-07-18 15:00:00,SHL,37.5,37.81,37.58,37.81,49204.0,217.0
2018-07-18 16:00:00,SHL,37.76,37.81,37.795,37.81,0.0,0.0
2018-07-18 17:00:00,SHL,37.76,37.81,37.795,37.81,0.0,0.0
2018-07-18 18:00:00,SHL,37.76,37.81,37.795,37.81,0.0,0.0
2018-07-18 19:00:00,SHL,37.76,37.81,37.795,37.81,0.0,0.0
2018-07-18 20:00:00,SHL,37.76,37.81,37.795,37.81,0.0,0.0
2018-07-19 08:00:00,SHL,37.51,37.75,37.665,37.685,53198.0,134.0
2018-07-19 09:00:00,SHL,37.49,37.685,37.655,37.56,47510.0,187.0
2018-07-19 10:00:00,SHL,37.53,37.6,37.56,37.585,37815.0,144.0
2018-07-19 11:00:00,SHL,37.475,37.6,37.6,37.51,34248.0,94.0
2018-07-19 12:00:00,SHL,37.5,37.65,37.51,37.615,49870.0,149.0
2018-07-19 13:00:00,SHL,37.365,37.65,37.64,37.365,67550.0,202.0
2018-07-19 14:00:00,SHL,37.26,37.41,37.4,37.305,83063.0,309.0
2018-07-19 15:00:00,SHL,37.2,37.45,37.315,37.22,72214.0,303.0
2018-07-19 16:00:00,SHL,37.21,37.28,37.235,37.22,0.0,0.0
2018-07-19 17:00:00,SHL,37.21,37.28,37.235,37.22,0.0,0.0
2018-07-19 18:00:00,SHL,37.21,37.28,37.235,37.22,0.0,0.0
2018-07-19 19:00:00,SHL,37.21,37.28,37.235,37.22,0.0,0.0
2018-07-19 20:00:00,SHL,37.21,37.28,37.235,37.22,0.0,0.0
2018-07-20 08:00:00,SHL,37.73,37.905,37.755,37.87,53183.0,124.0
2018-07-20 09:00:00,SHL,37.75,37.955,37.855,37.955,35723.0,131.0
2018-07-20 10:00:00,SHL,37.8,38.095,37.985,37.99,122565.0,285.0
2018-07-20 11:00:00,SHL,37.74,37.99,37.99,37.855,38181.0,138.0
2018-07-20 12:00:00,SHL,37.85,38.08,37.855,37.98,47027.0,154.0
2018-07-20 13:00:00,SHL,37.65,37.96,37.945,37.715,74498.0,273.0
2018-07-20 14:00:00,SHL,37.65,37.91,37.73,37.88,105122.0,375.0
2018-07-20 15:00:00,SHL,37.77,37.895,37.88,37.83,60696.0,217.0
2018-07-20 16:00:00,SHL,37.77,37.835,37.835,37.83,0.0,0.0
2018-07-20 17:00:00,SHL,37.77,37.835,37.835,37.83,0.0,0.0
2018-07-20 18:00:00,SHL,37.77,37.835,37.835,37.83,0.0,0.0
2018-07-20 19:00:00,SHL,37.77,37.835,37.835,37.83,0.0,0.0
2018-07-20 20:00:00,SHL,37.77,37.835,37.835,37.83,0.0,0.0
2018-07-23 08:00:00,SHL,37.85,38.33,38.325,38.185,96820.0,416.0
2018-07-23 09:00:00,SHL,38.185,38.5,38.185,38.335,63696.0,277.0
2018-07-23 10:00:00,SHL,38.2,38.37,38.37,38.205,29382.0,131.0
2018-07-23 11:00:00,SHL,38.2,38.5,38.2,38.325,48551.0,159.0
2018-07-23 12:00:00,SHL,38.215,38.335,38.32,38.25,18834.0,69.0
2018-07-23 13:00:00,SHL,38.225,38.37,38.23,38.325,32264.0,133.0
2018-07-23 14:00:00,SHL,38.325,38.42,38.325,38.41,54605.0,169.0
2018-07-23 15:00:00,SHL,38.33,38.485,38.41,38.485,43445.0,193.0
2018-07-23 16:00:00,SHL,38.355,38.485,38.455,38.485,0.0,0.0
2018-07-23 17:00:00,SHL,38.355,38.485,38.455,38.485,0.0,0.0
2018-07-23 18:00:00,SHL,38.355,38.485,38.455,38.485,0.0,0.0
2018-07-23 19:00:00,SHL,38.355,38.485,38.455,38.485,0.0,0.0
2018-07-23 20:00:00,SHL,38.355,38.485,38.455,38.485,0.0,0.0
2018-07-24 08:00:00,SHL,38.49,38.76,38.5,38.62,53613.0,241.0
2018-07-24 09:00:00,SHL,38.625,38.86,38.625,38.705,32134.0,196.0
2018-07-24 10:00:00,SHL,38.34,38.705,38.705,38.375,59275.0,272.0
2018-07-24 11:00:00,SHL,38.305,38.6,38.465,38.58,70221.0,357.0
2018-07-24 12:00:00,SHL,38.21,38.565,38.565,38.375,49168.0,263.0
2018-07-24 13:00:00,SHL,38.33,38.455,38.375,38.39,29664.0,154.0
2018-07-24 14:00:00,SHL,38.335,38.55,38.41,38.445,94381.0,444.0
2018-07-24 15:00:00,SHL,38.36,38.51,38.455,38.43,29693.0,184.0
2018-07-24 16:00:00,SHL,38.395,38.43,38.395,38.43,0.0,0.0
2018-07-24 17:00:00,SHL,38.395,38.43,38.395,38.43,0.0,0.0
2018-07-24 18:00:00,SHL,38.395,38.43,38.395,38.43,0.0,0.0
2018-07-24 19:00:00,SHL,38.395,38.43,38.395,38.43,0.0,0.0
2018-07-24 20:00:00,SHL,38.395,38.43,38.395,38.43,0.0,0.0
2018-07-25 08:00:00,SHL,38.345,38.495,38.395,38.385,38456.0,115.0
2018-07-25 09:00:00,SHL,38.38,38.565,38.385,38.51,37185.0,134.0
2018-07-25 10:00:00,SHL,38.55,38.745,38.565,38.635,68192.0,208.0
2018-07-25 11:00:00,SHL,38.59,38.88,38.66,38.735,93417.0,239.0
2018-07-25 12:00:00,SHL,38.575,38.79,38.71,38.595,78354.0,260.0
2018-07-25 13:00:00,SHL,38.58,38.845,38.595,38.715,86851.0,311.0
2018-07-25 14:00:00,SHL,38.55,38.8,38.725,38.78,82652.0,278.0
2018-07-25 15:00:00,SHL,38.705,38.85,38.75,38.85,174333.0,196.0
2018-07-25 16:00:00,SHL,38.85,38.85,38.85,38.85,0.0,0.0
2018-07-25 17:00:00,SHL,38.85,38.85,38.85,38.85,0.0,0.0
2018-07-25 18:00:00,SHL,38.85,38.85,38.85,38.85,0.0,0.0
2018-07-25 19:00:00,SHL,38.85,38.85,38.85,38.85,0.0,0.0
2018-07-25 20:00:00,SHL,38.85,38.85,38.85,38.85,0.0,0.0
2018-07-26 08:00:00,SHL,39.245,39.49,39.365,39.3,77248.0,254.0
2018-07-26 09:00:00,SHL,39.02,39.39,39.3,39.12,63106.0,194.0
2018-07-26 10:00:00,SHL,38.865,39.155,39.125,39.025,46702.0,162.0
2018-07-26 11:00:00,SHL,38.96,39.145,39.025,39.035,32783.0,114.0
2018-07-26 12:00:00,SHL,38.73,39.11,39.03,38.845,67676.0,225.0
2018-07-26 13:00:00,SHL,38.565,39.015,38.845,38.87,107043.0,338.0
2018-07-26 14:00:00,SHL,38.87,39.27,38.875,39.235,121851.0,413.0
2018-07-26 15:00:00,SHL,39.075,39.335,39.245,39.17,223993.0,241.0
2018-07-26 16:00:00,SHL,39.17,39.17,39.17,39.17,0.0,0.0
2018-07-26 17:00:00,SHL,39.17,39.17,39.17,39.17,0.0,0.0
2018-07-26 18:00:00,SHL,39.17,39.17,39.17,39.17,0.0,0.0
2018-07-26 19:00:00,SHL,39.17,39.17,39.17,39.17,0.0,0.0
2018-07-26 20:00:00,SHL,39.17,39.17,39.17,39.17,0.0,0.0
2018-07-27 08:00:00,SHL,39.0,39.35,39.3,39.175,42256.0,140.0
2018-07-27 09:00:00,SHL,39.085,39.3,39.225,39.215,42730.0,178.0
2018-07-27 10:00:00,SHL,39.14,39.32,39.215,39.14,35002.0,152.0
2018-07-27 11:00:00,SHL,39.065,39.215,39.15,39.11,28132.0,122.0
2018-07-27 12:00:00,SHL,38.8,39.23,39.13,39.23,69979.0,266.0
2018-07-27 13:00:00,SHL,38.9,39.325,39.195,38.99,52013.0,195.0
2018-07-27 14:00:00,SHL,38.96,39.275,39.09,39.05,112483.0,345.0
2018-07-27 15:00:00,SHL,38.985,39.15,39.065,39.15,194482.0,232.0
2018-07-27 16:00:00,SHL,39.15,39.15,39.15,39.15,0.0,0.0
2018-07-27 17:00:00,SHL,39.15,39.15,39.15,39.15,0.0,0.0
2018-07-27 18:00:00,SHL,39.15,39.15,39.15,39.15,0.0,0.0
2018-07-27 19:00:00,SHL,39.15,39.15,39.15,39.15,0.0,0.0
2018-07-27 20:00:00,SHL,39.15,39.15,39.15,39.15,0.0,0.0
2018-07-30 08:00:00,SHL,38.285,38.89,38.475,38.725,128085.0,453.0
2018-07-30 09:00:00,SHL,38.01,38.765,38.725,38.045,92868.0,374.0
2018-07-30 10:00:00,SHL,37.71,38.1,38.02,37.815,132469.0,492.0
2018-07-30 11:00:00,SHL,37.72,38.06,37.825,37.8,88527.0,321.0
2018-07-30 12:00:00,SHL,37.78,38.05,37.8,37.945,62321.0,287.0
2018-07-30 13:00:00,SHL,37.945,38.71,37.945,38.42,123606.0,485.0
2018-07-30 14:00:00,SHL,38.315,38.55,38.41,38.315,76216.0,347.0
2018-07-30 15:00:00,SHL,38.33,38.495,38.33,38.375,237041.0,245.0
2018-07-30 16:00:00,SHL,38.375,38.375,38.375,38.375,0.0,0.0
2018-07-30 17:00:00,SHL,38.375,38.375,38.375,38.375,0.0,0.0
2018-07-30 18:00:00,SHL,38.375,38.375,38.375,38.375,0.0,0.0
2018-07-30 19:00:00,SHL,38.375,38.375,38.375,38.375,0.0,0.0
2018-07-30 20:00:00,SHL,38.375,38.375,38.375,38.375,0.0,0.0
2018-07-31 08:00:00,SHL,38.315,38.5,38.345,38.375,65968.0,224.0
2018-07-31 09:00:00,SHL,38.375,38.615,38.38,38.42,74102.0,198.0
2018-07-31 10:00:00,SHL,38.41,38.57,38.41,38.475,68128.0,190.0
2018-07-31 11:00:00,SHL,38.455,38.605,38.495,38.58,38282.0,121.0
2018-07-31 12:00:00,SHL,38.4,38.58,38.495,38.52,49078.0,101.0
2018-07-31 13:00:00,SHL,38.31,38.585,38.525,38.31,61925.0,183.0
2018-07-31 14:00:00,SHL,38.195,38.4,38.35,38.325,78139.0,200.0
2018-07-31 15:00:00,SHL,38.095,38.375,38.34,38.095,395075.0,171.0
2018-07-31 16:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-07-31 17:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-07-31 18:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-07-31 19:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-07-31 20:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-08-01 08:00:00,SHL,38.065,38.38,38.24,38.09,34321.0,148.0
2018-08-01 09:00:00,SHL,38.02,38.22,38.065,38.185,56941.0,163.0
2018-08-01 10:00:00,SHL,38.17,38.445,38.18,38.385,49813.0,172.0
2018-08-01 11:00:00,SHL,38.11,38.385,38.385,38.11,29396.0,99.0
2018-08-01 12:00:00,SHL,38.065,38.26,38.145,38.24,43994.0,139.0
2018-08-01 13:00:00,SHL,38.18,38.365,38.22,38.18,58352.0,168.0
2018-08-01 14:00:00,SHL,38.19,38.31,38.195,38.21,37893.0,123.0
2018-08-01 15:00:00,SHL,37.98,38.21,38.21,38.15,231763.0,207.0
2018-08-01 16:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-01 17:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-01 18:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-01 19:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-01 20:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-02 08:00:00,SHL,37.8,38.15,38.15,37.95,53525.0,209.0
2018-08-02 09:00:00,SHL,37.83,37.995,37.97,37.89,39333.0,172.0
2018-08-02 10:00:00,SHL,37.875,38.05,37.875,37.96,35504.0,155.0
2018-08-02 11:00:00,SHL,37.885,38.005,38.005,37.965,28404.0,114.0
2018-08-02 12:00:00,SHL,37.885,38.085,37.965,38.05,21977.0,76.0
2018-08-02 13:00:00,SHL,37.99,38.15,38.055,38.15,34684.0,127.0
2018-08-02 14:00:00,SHL,38.115,38.215,38.145,38.19,54557.0,162.0
2018-08-02 15:00:00,SHL,38.12,38.23,38.19,38.15,335077.0,240.0
2018-08-02 16:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-02 17:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-02 18:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-02 19:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-02 20:00:00,SHL,38.15,38.15,38.15,38.15,0.0,0.0
2018-08-03 08:00:00,SHL,37.965,38.36,38.15,38.34,39712.0,112.0
2018-08-03 09:00:00,SHL,38.25,38.495,38.36,38.44,66234.0,180.0
2018-08-03 10:00:00,SHL,38.265,38.45,38.44,38.345,30174.0,118.0
2018-08-03 11:00:00,SHL,38.285,38.44,38.34,38.35,35483.0,130.0
2018-08-03 12:00:00,SHL,38.2,38.35,38.335,38.345,35563.0,123.0
2018-08-03 13:00:00,SHL,38.295,38.42,38.375,38.315,22627.0,88.0
2018-08-03 14:00:00,SHL,38.315,38.47,38.33,38.375,21022.0,80.0
2018-08-03 15:00:00,SHL,38.39,38.495,38.39,38.46,155944.0,139.0
2018-08-03 16:00:00,SHL,38.46,38.46,38.46,38.46,0.0,0.0
2018-08-03 17:00:00,SHL,38.46,38.46,38.46,38.46,0.0,0.0
2018-08-03 18:00:00,SHL,38.46,38.46,38.46,38.46,0.0,0.0
2018-08-03 19:00:00,SHL,38.46,38.46,38.46,38.46,0.0,0.0
2018-08-03 20:00:00,SHL,38.46,38.46,38.46,38.46,0.0,0.0
2018-08-06 08:00:00,SHL,38.36,38.495,38.46,38.395,37104.0,121.0
2018-08-06 09:00:00,SHL,38.395,38.695,38.395,38.66,36884.0,136.0
2018-08-06 10:00:00,SHL,38.505,38.795,38.7,38.71,62255.0,197.0
2018-08-06 11:00:00,SHL,38.565,38.73,38.705,38.565,31785.0,118.0
2018-08-06 12:00:00,SHL,38.525,38.665,38.575,38.63,37444.0,176.0
2018-08-06 13:00:00,SHL,38.545,38.765,38.605,38.705,50829.0,170.0
2018-08-06 14:00:00,SHL,38.55,38.72,38.71,38.555,40983.0,143.0
2018-08-06 15:00:00,SHL,38.465,38.615,38.555,38.5,193710.0,136.0
2018-08-06 16:00:00,SHL,38.5,38.5,38.5,38.5,0.0,0.0
2018-08-06 17:00:00,SHL,38.5,38.5,38.5,38.5,0.0,0.0
2018-08-06 18:00:00,SHL,38.5,38.5,38.5,38.5,0.0,0.0
2018-08-06 19:00:00,SHL,38.5,38.5,38.5,38.5,0.0,0.0
2018-08-06 20:00:00,SHL,38.5,38.5,38.5,38.5,0.0,0.0
2018-08-07 08:00:00,SHL,37.955,38.5,38.5,38.23,101444.0,337.0
2018-08-07 09:00:00,SHL,38.035,38.255,38.23,38.125,57665.0,248.0
2018-08-07 10:00:00,SHL,38.07,38.265,38.095,38.19,36685.0,114.0
2018-08-07 11:00:00,SHL,38.19,38.385,38.19,38.245,40080.0,198.0
2018-08-07 12:00:00,SHL,38.105,38.27,38.235,38.12,35474.0,127.0
2018-08-07 13:00:00,SHL,37.895,38.145,38.12,38.0,90167.0,399.0
2018-08-07 14:00:00,SHL,37.915,38.065,38.01,37.92,95299.0,361.0
2018-08-07 15:00:00,SHL,37.92,38.045,37.935,37.96,195831.0,255.0
2018-08-07 16:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-07 17:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-07 18:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-07 19:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-07 20:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-08 08:00:00,SHL,37.82,37.91,37.88,37.88,34555.0,106.0
2018-08-08 09:00:00,SHL,37.835,38.0,37.885,37.925,36712.0,111.0
2018-08-08 10:00:00,SHL,37.835,38.01,37.92,37.985,31232.0,115.0
2018-08-08 11:00:00,SHL,37.935,38.04,37.99,38.02,34390.0,109.0
2018-08-08 12:00:00,SHL,37.8,38.0,38.0,37.91,32431.0,133.0
2018-08-08 13:00:00,SHL,37.78,37.93,37.91,37.81,46684.0,159.0
2018-08-08 14:00:00,SHL,37.7,37.84,37.8,37.77,62451.0,178.0
2018-08-08 15:00:00,SHL,37.71,37.87,37.775,37.855,176513.0,188.0
2018-08-08 16:00:00,SHL,37.855,37.855,37.855,37.855,0.0,0.0
2018-08-08 17:00:00,SHL,37.855,37.855,37.855,37.855,0.0,0.0
2018-08-08 18:00:00,SHL,37.855,37.855,37.855,37.855,0.0,0.0
2018-08-08 19:00:00,SHL,37.855,37.855,37.855,37.855,0.0,0.0
2018-08-08 20:00:00,SHL,37.855,37.855,37.855,37.855,0.0,0.0
2018-08-09 08:00:00,SHL,37.855,38.105,37.855,37.975,54926.0,158.0
2018-08-09 09:00:00,SHL,37.935,38.1,37.975,38.015,35324.0,113.0
2018-08-09 10:00:00,SHL,37.925,38.03,37.99,37.94,42830.0,137.0
2018-08-09 11:00:00,SHL,37.86,38.03,37.935,37.955,27735.0,113.0
2018-08-09 12:00:00,SHL,37.93,38.045,37.955,38.0,45657.0,115.0
2018-08-09 13:00:00,SHL,37.95,38.03,38.0,37.97,39779.0,90.0
2018-08-09 14:00:00,SHL,37.92,38.0,37.97,37.98,53609.0,133.0
2018-08-09 15:00:00,SHL,37.98,38.275,37.98,38.195,204497.0,261.0
2018-08-09 16:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-09 17:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-09 18:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-09 19:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-09 20:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-10 08:00:00,SHL,37.685,38.195,38.195,37.69,27828.0,139.0
2018-08-10 09:00:00,SHL,37.695,37.785,37.715,37.745,21976.0,117.0
2018-08-10 10:00:00,SHL,37.73,37.93,37.755,37.895,17782.0,115.0
2018-08-10 11:00:00,SHL,37.79,37.95,37.895,37.79,23360.0,97.0
2018-08-10 12:00:00,SHL,37.63,37.83,37.77,37.63,43232.0,160.0
2018-08-10 13:00:00,SHL,37.62,37.95,37.645,37.91,77197.0,239.0
2018-08-10 14:00:00,SHL,37.85,38.1,37.87,38.085,136593.0,347.0
2018-08-10 15:00:00,SHL,37.95,38.1,38.1,37.96,112085.0,154.0
2018-08-10 16:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-10 17:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-10 18:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-10 19:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-10 20:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-13 08:00:00,SHL,37.51,37.96,37.96,37.595,23099.0,124.0
2018-08-13 09:00:00,SHL,37.505,37.685,37.595,37.595,23546.0,104.0
2018-08-13 10:00:00,SHL,37.5,37.67,37.585,37.62,44585.0,170.0
2018-08-13 11:00:00,SHL,37.62,37.84,37.62,37.84,20762.0,86.0
2018-08-13 12:00:00,SHL,37.81,37.945,37.84,37.9,20625.0,113.0
2018-08-13 13:00:00,SHL,37.865,37.95,37.9,37.915,39464.0,125.0
2018-08-13 14:00:00,SHL,37.825,37.98,37.9,37.84,54219.0,220.0
2018-08-13 15:00:00,SHL,37.765,37.9,37.865,37.805,115374.0,148.0
2018-08-13 16:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-13 17:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-13 18:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-13 19:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-13 20:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-14 08:00:00,SHL,38.035,38.355,38.15,38.185,111053.0,238.0
2018-08-14 09:00:00,SHL,38.15,38.3,38.185,38.3,27834.0,86.0
2018-08-14 10:00:00,SHL,38.17,38.32,38.3,38.245,55682.0,126.0
2018-08-14 11:00:00,SHL,38.19,38.33,38.245,38.19,47815.0,115.0
2018-08-14 12:00:00,SHL,38.155,38.245,38.185,38.16,25491.0,90.0
2018-08-14 13:00:00,SHL,38.145,38.3,38.16,38.185,38242.0,140.0
2018-08-14 14:00:00,SHL,38.165,38.33,38.185,38.26,40578.0,122.0
2018-08-14 15:00:00,SHL,38.115,38.275,38.26,38.195,138487.0,121.0
2018-08-14 16:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-14 17:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-14 18:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-14 19:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-14 20:00:00,SHL,38.195,38.195,38.195,38.195,0.0,0.0
2018-08-15 08:00:00,SHL,38.15,38.445,38.195,38.445,36151.0,103.0
2018-08-15 09:00:00,SHL,38.205,38.47,38.46,38.205,59167.0,185.0
2018-08-15 10:00:00,SHL,38.05,38.31,38.205,38.15,48040.0,151.0
2018-08-15 11:00:00,SHL,38.08,38.25,38.08,38.15,85605.0,230.0
2018-08-15 12:00:00,SHL,38.14,38.265,38.15,38.14,85739.0,196.0
2018-08-15 13:00:00,SHL,38.105,38.205,38.135,38.175,78657.0,229.0
2018-08-15 14:00:00,SHL,37.755,38.205,38.175,37.755,80809.0,282.0
2018-08-15 15:00:00,SHL,37.74,37.99,37.775,37.99,181506.0,238.0
2018-08-15 16:00:00,SHL,37.99,37.99,37.99,37.99,0.0,0.0
2018-08-15 17:00:00,SHL,37.99,37.99,37.99,37.99,0.0,0.0
2018-08-15 18:00:00,SHL,37.99,37.99,37.99,37.99,0.0,0.0
2018-08-15 19:00:00,SHL,37.99,37.99,37.99,37.99,0.0,0.0
2018-08-15 20:00:00,SHL,37.99,37.99,37.99,37.99,0.0,0.0
2018-08-16 08:00:00,SHL,37.82,38.0,37.99,37.91,21740.0,98.0
2018-08-16 09:00:00,SHL,37.86,38.0,37.91,37.93,32073.0,125.0
2018-08-16 10:00:00,SHL,37.92,38.06,37.99,37.995,48164.0,163.0
2018-08-16 11:00:00,SHL,37.905,38.07,38.02,37.94,42061.0,147.0
2018-08-16 12:00:00,SHL,37.635,37.94,37.94,37.65,52634.0,204.0
2018-08-16 13:00:00,SHL,37.65,37.895,37.65,37.65,73511.0,246.0
2018-08-16 14:00:00,SHL,37.64,37.885,37.66,37.83,61393.0,186.0
2018-08-16 15:00:00,SHL,37.805,38.02,37.825,37.865,164054.0,217.0
2018-08-16 16:00:00,SHL,37.865,37.865,37.865,37.865,0.0,0.0
2018-08-16 17:00:00,SHL,37.865,37.865,37.865,37.865,0.0,0.0
2018-08-16 18:00:00,SHL,37.865,37.865,37.865,37.865,0.0,0.0
2018-08-16 19:00:00,SHL,37.865,37.865,37.865,37.865,0.0,0.0
2018-08-16 20:00:00,SHL,37.865,37.865,37.865,37.865,0.0,0.0
2018-08-17 08:00:00,SHL,37.795,37.92,37.91,37.86,18671.0,87.0
2018-08-17 09:00:00,SHL,37.82,38.06,37.86,37.92,41877.0,155.0
2018-08-17 10:00:00,SHL,37.865,37.99,37.91,37.96,16707.0,78.0
2018-08-17 11:00:00,SHL,37.805,37.97,37.96,37.845,23082.0,116.0
2018-08-17 12:00:00,SHL,37.76,37.9,37.845,37.785,17723.0,90.0
2018-08-17 13:00:00,SHL,37.68,37.83,37.795,37.83,24211.0,166.0
2018-08-17 14:00:00,SHL,37.785,37.89,37.83,37.845,36441.0,152.0
2018-08-17 15:00:00,SHL,37.79,37.935,37.845,37.845,167984.0,133.0
2018-08-17 16:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-08-17 17:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-08-17 18:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-08-17 19:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-08-17 20:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-08-20 08:00:00,SHL,37.79,38.03,37.79,37.955,38187.0,156.0
2018-08-20 09:00:00,SHL,37.915,38.12,37.98,38.08,37407.0,120.0
2018-08-20 10:00:00,SHL,37.91,38.08,38.045,37.945,42487.0,172.0
2018-08-20 11:00:00,SHL,37.875,37.955,37.94,37.88,62152.0,117.0
2018-08-20 12:00:00,SHL,37.87,37.965,37.87,37.92,35127.0,90.0
2018-08-20 13:00:00,SHL,37.92,37.955,37.92,37.94,104383.0,146.0
2018-08-20 14:00:00,SHL,37.9,37.95,37.945,37.93,76437.0,174.0
2018-08-20 15:00:00,SHL,37.805,37.95,37.93,37.805,158633.0,150.0
2018-08-20 16:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-20 17:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-20 18:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-20 19:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-20 20:00:00,SHL,37.805,37.805,37.805,37.805,0.0,0.0
2018-08-21 08:00:00,SHL,37.945,38.03,38.03,37.995,23719.0,126.0
2018-08-21 09:00:00,SHL,37.92,38.015,38.005,37.985,19795.0,101.0
2018-08-21 10:00:00,SHL,37.945,38.02,38.005,37.95,19343.0,81.0
2018-08-21 11:00:00,SHL,37.93,38.0,37.975,37.96,19794.0,69.0
2018-08-21 12:00:00,SHL,37.88,38.0,37.98,37.965,28476.0,112.0
2018-08-21 13:00:00,SHL,37.87,37.995,37.97,37.9,43706.0,128.0
2018-08-21 14:00:00,SHL,37.72,37.89,37.88,37.74,49795.0,156.0
2018-08-21 15:00:00,SHL,37.7,37.755,37.755,37.725,185414.0,154.0
2018-08-21 16:00:00,SHL,37.725,37.725,37.725,37.725,0.0,0.0
2018-08-21 17:00:00,SHL,37.725,37.725,37.725,37.725,0.0,0.0
2018-08-21 18:00:00,SHL,37.725,37.725,37.725,37.725,0.0,0.0
2018-08-21 19:00:00,SHL,37.725,37.725,37.725,37.725,0.0,0.0
2018-08-21 20:00:00,SHL,37.725,37.725,37.725,37.725,0.0,0.0
2018-08-22 08:00:00,SHL,37.585,37.875,37.725,37.85,37533.0,143.0
2018-08-22 09:00:00,SHL,37.775,37.855,37.855,37.775,29609.0,91.0
2018-08-22 10:00:00,SHL,37.775,38.05,37.775,37.95,48568.0,158.0
2018-08-22 11:00:00,SHL,37.88,38.015,37.98,37.995,20410.0,79.0
2018-08-22 12:00:00,SHL,37.885,38.0,37.98,37.97,23286.0,74.0
2018-08-22 13:00:00,SHL,37.975,38.175,37.98,38.02,41529.0,145.0
2018-08-22 14:00:00,SHL,38.02,38.175,38.03,38.11,76112.0,217.0
2018-08-22 15:00:00,SHL,37.98,38.145,38.135,38.005,182291.0,151.0
2018-08-22 16:00:00,SHL,38.005,38.005,38.005,38.005,0.0,0.0
2018-08-22 17:00:00,SHL,38.005,38.005,38.005,38.005,0.0,0.0
2018-08-22 18:00:00,SHL,38.005,38.005,38.005,38.005,0.0,0.0
2018-08-22 19:00:00,SHL,38.005,38.005,38.005,38.005,0.0,0.0
2018-08-22 20:00:00,SHL,38.005,38.005,38.005,38.005,0.0,0.0
2018-08-23 08:00:00,SHL,38.135,38.235,38.195,38.135,22151.0,85.0
2018-08-23 09:00:00,SHL,38.1,38.16,38.135,38.105,19939.0,65.0
2018-08-23 10:00:00,SHL,38.06,38.19,38.125,38.06,36501.0,111.0
2018-08-23 11:00:00,SHL,38.06,38.18,38.095,38.18,24198.0,61.0
2018-08-23 12:00:00,SHL,38.16,38.275,38.16,38.215,24477.0,74.0
2018-08-23 13:00:00,SHL,38.13,38.245,38.215,38.13,37269.0,135.0
2018-08-23 14:00:00,SHL,37.985,38.15,38.15,38.015,51082.0,170.0
2018-08-23 15:00:00,SHL,37.925,38.025,38.015,37.96,128920.0,111.0
2018-08-23 16:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-23 17:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-23 18:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-23 19:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-23 20:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-08-24 08:00:00,SHL,37.595,37.96,37.96,37.88,79011.0,297.0
2018-08-24 09:00:00,SHL,37.77,37.93,37.93,37.815,61826.0,172.0
2018-08-24 10:00:00,SHL,37.685,37.79,37.78,37.78,45669.0,148.0
2018-08-24 11:00:00,SHL,37.64,37.875,37.78,37.81,54276.0,212.0
2018-08-24 12:00:00,SHL,37.705,37.86,37.845,37.805,57703.0,177.0
2018-08-24 13:00:00,SHL,37.78,37.845,37.82,37.8,48580.0,144.0
2018-08-24 14:00:00,SHL,37.77,37.975,37.8,37.915,103854.0,274.0
2018-08-24 15:00:00,SHL,37.865,37.935,37.905,37.885,159407.0,205.0
2018-08-24 16:00:00,SHL,37.885,37.885,37.885,37.885,0.0,0.0
2018-08-24 17:00:00,SHL,37.885,37.885,37.885,37.885,0.0,0.0
2018-08-24 18:00:00,SHL,37.885,37.885,37.885,37.885,0.0,0.0
2018-08-24 19:00:00,SHL,37.885,37.885,37.885,37.885,0.0,0.0
2018-08-24 20:00:00,SHL,37.885,37.885,37.885,37.885,0.0,0.0
2018-08-27 08:00:00,SHL,38.19,38.42,38.22,38.42,36253.0,151.0
2018-08-27 09:00:00,SHL,38.32,38.465,38.42,38.415,21310.0,130.0
2018-08-27 10:00:00,SHL,38.375,38.48,38.41,38.475,13122.0,85.0
2018-08-27 11:00:00,SHL,38.385,38.49,38.475,38.49,18344.0,93.0
2018-08-27 12:00:00,SHL,38.43,38.49,38.475,38.44,13361.0,62.0
2018-08-27 13:00:00,SHL,38.435,38.495,38.445,38.495,18730.0,99.0
2018-08-27 14:00:00,SHL,38.475,38.58,38.495,38.53,52517.0,201.0
2018-08-27 15:00:00,SHL,38.5,38.58,38.54,38.535,96504.0,108.0
2018-08-27 16:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-08-27 17:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-08-27 18:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-08-27 19:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-08-27 20:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-08-28 08:00:00,SHL,39.225,39.465,39.245,39.4,95910.0,288.0
2018-08-28 09:00:00,SHL,39.315,39.455,39.4,39.315,53841.0,180.0
2018-08-28 10:00:00,SHL,39.27,39.405,39.315,39.395,43122.0,158.0
2018-08-28 11:00:00,SHL,39.27,39.42,39.38,39.42,103042.0,224.0
2018-08-28 12:00:00,SHL,39.275,39.42,39.405,39.3,35980.0,125.0
2018-08-28 13:00:00,SHL,39.28,39.365,39.295,39.32,44185.0,183.0
2018-08-28 14:00:00,SHL,39.23,39.335,39.315,39.265,39604.0,119.0
2018-08-28 15:00:00,SHL,39.265,39.4,39.265,39.31,170079.0,122.0
2018-08-28 16:00:00,SHL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-28 17:00:00,SHL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-28 18:00:00,SHL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-28 19:00:00,SHL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-28 20:00:00,SHL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-29 08:00:00,SHL,39.31,39.49,39.31,39.39,80776.0,318.0
2018-08-29 09:00:00,SHL,39.35,39.45,39.385,39.43,118535.0,345.0
2018-08-29 10:00:00,SHL,39.4,39.635,39.43,39.625,91732.0,259.0
2018-08-29 11:00:00,SHL,39.6,39.785,39.61,39.785,81419.0,238.0
2018-08-29 12:00:00,SHL,39.76,39.93,39.785,39.905,72835.0,245.0
2018-08-29 13:00:00,SHL,39.75,39.945,39.925,39.75,91519.0,295.0
2018-08-29 14:00:00,SHL,39.61,39.795,39.62,39.725,133601.0,378.0
2018-08-29 15:00:00,SHL,39.665,39.82,39.725,39.795,205160.0,239.0
2018-08-29 16:00:00,SHL,39.795,39.795,39.795,39.795,0.0,0.0
2018-08-29 17:00:00,SHL,39.795,39.795,39.795,39.795,0.0,0.0
2018-08-29 18:00:00,SHL,39.795,39.795,39.795,39.795,0.0,0.0
2018-08-29 19:00:00,SHL,39.795,39.795,39.795,39.795,0.0,0.0
2018-08-29 20:00:00,SHL,39.795,39.795,39.795,39.795,0.0,0.0
2018-08-30 08:00:00,SHL,39.67,39.87,39.78,39.755,53194.0,315.0
2018-08-30 09:00:00,SHL,39.6,39.825,39.75,39.63,32892.0,286.0
2018-08-30 10:00:00,SHL,39.505,39.725,39.665,39.685,25576.0,180.0
2018-08-30 11:00:00,SHL,39.59,39.73,39.705,39.64,21031.0,156.0
2018-08-30 12:00:00,SHL,39.57,39.775,39.64,39.57,36061.0,249.0
2018-08-30 13:00:00,SHL,39.435,39.6,39.57,39.465,56065.0,316.0
2018-08-30 14:00:00,SHL,39.31,39.5,39.465,39.375,63371.0,387.0
2018-08-30 15:00:00,SHL,39.305,39.46,39.375,39.35,167391.0,306.0
2018-08-30 16:00:00,SHL,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-30 17:00:00,SHL,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-30 18:00:00,SHL,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-30 19:00:00,SHL,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-30 20:00:00,SHL,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-31 08:00:00,SHL,38.835,39.35,39.35,38.84,74440.0,261.0
2018-08-31 09:00:00,SHL,38.765,39.0,38.84,38.82,55285.0,223.0
2018-08-31 10:00:00,SHL,38.805,39.19,38.805,39.12,51371.0,198.0
2018-08-31 11:00:00,SHL,39.09,39.285,39.12,39.265,56769.0,168.0
2018-08-31 12:00:00,SHL,38.96,39.315,39.25,38.99,39313.0,183.0
2018-08-31 13:00:00,SHL,38.94,39.075,38.96,38.97,29872.0,161.0
2018-08-31 14:00:00,SHL,38.895,39.05,38.99,38.98,34793.0,176.0
2018-08-31 15:00:00,SHL,38.96,39.155,38.98,39.155,254123.0,103.0
2018-08-31 16:00:00,SHL,39.155,39.155,39.155,39.155,0.0,0.0
2018-08-31 17:00:00,SHL,39.155,39.155,39.155,39.155,0.0,0.0
2018-08-31 18:00:00,SHL,39.155,39.155,39.155,39.155,0.0,0.0
2018-08-31 19:00:00,SHL,39.155,39.155,39.155,39.155,0.0,0.0
2018-08-31 20:00:00,SHL,39.155,39.155,39.155,39.155,0.0,0.0
2018-09-03 08:00:00,SHL,39.155,39.38,39.155,39.23,25306.0,127.0
2018-09-03 09:00:00,SHL,39.195,39.275,39.22,39.245,10485.0,58.0
2018-09-03 10:00:00,SHL,39.225,39.36,39.265,39.285,26740.0,129.0
2018-09-03 11:00:00,SHL,39.195,39.31,39.27,39.275,20503.0,83.0
2018-09-03 12:00:00,SHL,39.255,39.35,39.275,39.33,22787.0,102.0
2018-09-03 13:00:00,SHL,39.245,39.42,39.33,39.245,27599.0,119.0
2018-09-03 14:00:00,SHL,39.225,39.39,39.24,39.385,46349.0,176.0
2018-09-03 15:00:00,SHL,39.355,39.43,39.375,39.43,101768.0,113.0
2018-09-03 16:00:00,SHL,39.43,39.43,39.43,39.43,0.0,0.0
2018-09-03 17:00:00,SHL,39.43,39.43,39.43,39.43,0.0,0.0
2018-09-03 18:00:00,SHL,39.43,39.43,39.43,39.43,0.0,0.0
2018-09-03 19:00:00,SHL,39.43,39.43,39.43,39.43,0.0,0.0
2018-09-03 20:00:00,SHL,39.43,39.43,39.43,39.43,0.0,0.0
2018-09-04 08:00:00,SHL,39.285,39.53,39.5,39.285,27085.0,140.0
2018-09-04 09:00:00,SHL,39.23,39.49,39.285,39.42,48569.0,183.0
2018-09-04 10:00:00,SHL,39.22,39.615,39.435,39.23,58227.0,187.0
2018-09-04 11:00:00,SHL,39.01,39.365,39.23,39.075,45439.0,141.0
2018-09-04 12:00:00,SHL,39.045,39.245,39.075,39.14,32232.0,112.0
2018-09-04 13:00:00,SHL,38.965,39.135,39.1,39.085,54048.0,185.0
2018-09-04 14:00:00,SHL,39.0,39.26,39.18,39.115,78859.0,249.0
2018-09-04 15:00:00,SHL,39.0,39.14,39.12,39.0,141765.0,187.0
2018-09-04 16:00:00,SHL,39.0,39.0,39.0,39.0,0.0,0.0
2018-09-04 17:00:00,SHL,39.0,39.0,39.0,39.0,0.0,0.0
2018-09-04 18:00:00,SHL,39.0,39.0,39.0,39.0,0.0,0.0
2018-09-04 19:00:00,SHL,39.0,39.0,39.0,39.0,0.0,0.0
2018-09-04 20:00:00,SHL,39.0,39.0,39.0,39.0,0.0,0.0
2018-09-05 08:00:00,SHL,38.62,38.98,38.935,38.715,74020.0,349.0
2018-09-05 09:00:00,SHL,38.61,38.775,38.72,38.7,47480.0,192.0
2018-09-05 10:00:00,SHL,38.43,38.715,38.715,38.68,60134.0,254.0
2018-09-05 11:00:00,SHL,38.565,38.765,38.67,38.765,57090.0,170.0
2018-09-05 12:00:00,SHL,38.535,38.785,38.76,38.62,49803.0,182.0
2018-09-05 13:00:00,SHL,38.575,38.67,38.61,38.61,66911.0,206.0
2018-09-05 14:00:00,SHL,38.305,38.675,38.595,38.405,116631.0,483.0
2018-09-05 15:00:00,SHL,38.11,38.45,38.405,38.125,223308.0,272.0
2018-09-05 16:00:00,SHL,38.125,38.125,38.125,38.125,0.0,0.0
2018-09-05 17:00:00,SHL,38.125,38.125,38.125,38.125,0.0,0.0
2018-09-05 18:00:00,SHL,38.125,38.125,38.125,38.125,0.0,0.0
2018-09-05 19:00:00,SHL,38.125,38.125,38.125,38.125,0.0,0.0
2018-09-05 20:00:00,SHL,38.125,38.125,38.125,38.125,0.0,0.0
2018-09-06 08:00:00,SHL,38.11,38.205,38.14,38.15,56298.0,203.0
2018-09-06 09:00:00,SHL,38.135,38.205,38.17,38.195,29552.0,135.0
2018-09-06 10:00:00,SHL,38.13,38.295,38.195,38.155,53645.0,225.0
2018-09-06 11:00:00,SHL,38.12,38.22,38.145,38.145,34884.0,145.0
2018-09-06 12:00:00,SHL,38.07,38.16,38.145,38.12,55093.0,170.0
2018-09-06 13:00:00,SHL,38.075,38.19,38.12,38.15,58304.0,214.0
2018-09-06 14:00:00,SHL,38.01,38.175,38.17,38.03,126961.0,361.0
2018-09-06 15:00:00,SHL,37.965,38.19,38.045,38.095,216389.0,270.0
2018-09-06 16:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-09-06 17:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-09-06 18:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-09-06 19:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-09-06 20:00:00,SHL,38.095,38.095,38.095,38.095,0.0,0.0
2018-09-07 08:00:00,SHL,38.085,38.365,38.32,38.09,74285.0,327.0
2018-09-07 09:00:00,SHL,38.065,38.225,38.09,38.185,29746.0,151.0
2018-09-07 10:00:00,SHL,38.17,38.3,38.185,38.27,48561.0,207.0
2018-09-07 11:00:00,SHL,38.175,38.38,38.285,38.25,42759.0,222.0
2018-09-07 12:00:00,SHL,38.165,38.355,38.24,38.165,43704.0,246.0
2018-09-07 13:00:00,SHL,38.105,38.45,38.165,38.41,64267.0,302.0
2018-09-07 14:00:00,SHL,38.385,38.515,38.42,38.395,40625.0,220.0
2018-09-07 15:00:00,SHL,38.305,38.485,38.395,38.485,170173.0,219.0
2018-09-07 16:00:00,SHL,38.485,38.485,38.485,38.485,0.0,0.0
2018-09-07 17:00:00,SHL,38.485,38.485,38.485,38.485,0.0,0.0
2018-09-07 18:00:00,SHL,38.485,38.485,38.485,38.485,0.0,0.0
2018-09-07 19:00:00,SHL,38.485,38.485,38.485,38.485,0.0,0.0
2018-09-07 20:00:00,SHL,38.485,38.485,38.485,38.485,0.0,0.0
2018-09-10 08:00:00,SHL,38.545,38.74,38.58,38.64,41930.0,212.0
2018-09-10 09:00:00,SHL,38.575,38.67,38.645,38.605,16668.0,73.0
2018-09-10 10:00:00,SHL,38.605,38.805,38.62,38.72,17739.0,89.0
2018-09-10 11:00:00,SHL,38.7,38.845,38.72,38.845,17313.0,104.0
2018-09-10 12:00:00,SHL,38.83,39.0,38.855,38.875,24293.0,103.0
2018-09-10 13:00:00,SHL,38.72,38.9,38.855,38.79,47757.0,235.0
2018-09-10 14:00:00,SHL,38.49,38.79,38.79,38.54,54220.0,278.0
2018-09-10 15:00:00,SHL,38.5,38.73,38.54,38.555,158507.0,226.0
2018-09-10 16:00:00,SHL,38.555,38.555,38.555,38.555,0.0,0.0
2018-09-10 17:00:00,SHL,38.555,38.555,38.555,38.555,0.0,0.0
2018-09-10 18:00:00,SHL,38.555,38.555,38.555,38.555,0.0,0.0
2018-09-10 19:00:00,SHL,38.555,38.555,38.555,38.555,0.0,0.0
2018-09-10 20:00:00,SHL,38.555,38.555,38.555,38.555,0.0,0.0
2018-09-11 08:00:00,SHL,38.525,38.745,38.745,38.545,25453.0,153.0
2018-09-11 09:00:00,SHL,38.51,38.645,38.535,38.585,50348.0,274.0
2018-09-11 10:00:00,SHL,38.57,38.645,38.57,38.585,26157.0,122.0
2018-09-11 11:00:00,SHL,38.555,38.655,38.585,38.585,20263.0,95.0
2018-09-11 12:00:00,SHL,38.545,38.65,38.595,38.645,32309.0,98.0
2018-09-11 13:00:00,SHL,38.475,38.76,38.645,38.62,88307.0,360.0
2018-09-11 14:00:00,SHL,38.5,38.635,38.635,38.505,77102.0,286.0
2018-09-11 15:00:00,SHL,38.44,38.56,38.505,38.495,220773.0,213.0
2018-09-11 16:00:00,SHL,38.495,38.495,38.495,38.495,0.0,0.0
2018-09-11 17:00:00,SHL,38.495,38.495,38.495,38.495,0.0,0.0
2018-09-11 18:00:00,SHL,38.495,38.495,38.495,38.495,0.0,0.0
2018-09-11 19:00:00,SHL,38.495,38.495,38.495,38.495,0.0,0.0
2018-09-11 20:00:00,SHL,38.495,38.495,38.495,38.495,0.0,0.0
2018-09-12 08:00:00,SHL,38.525,38.69,38.54,38.655,59123.0,258.0
2018-09-12 09:00:00,SHL,38.655,38.9,38.67,38.82,45608.0,236.0
2018-09-12 10:00:00,SHL,38.77,38.95,38.81,38.91,30731.0,155.0
2018-09-12 11:00:00,SHL,38.68,38.945,38.91,38.71,31345.0,131.0
2018-09-12 12:00:00,SHL,38.63,38.805,38.71,38.805,27520.0,112.0
2018-09-12 13:00:00,SHL,38.73,38.82,38.795,38.82,33206.0,135.0
2018-09-12 14:00:00,SHL,38.735,38.835,38.82,38.735,53731.0,199.0
2018-09-12 15:00:00,SHL,38.705,38.81,38.74,38.76,174934.0,142.0
2018-09-12 16:00:00,SHL,38.76,38.76,38.76,38.76,0.0,0.0
2018-09-12 17:00:00,SHL,38.76,38.76,38.76,38.76,0.0,0.0
2018-09-12 18:00:00,SHL,38.76,38.76,38.76,38.76,0.0,0.0
2018-09-12 19:00:00,SHL,38.76,38.76,38.76,38.76,0.0,0.0
2018-09-12 20:00:00,SHL,38.76,38.76,38.76,38.76,0.0,0.0
2018-09-13 08:00:00,SHL,38.76,39.165,38.76,39.02,51299.0,259.0
2018-09-13 09:00:00,SHL,38.8,39.035,39.005,38.8,41825.0,175.0
2018-09-13 10:00:00,SHL,38.655,38.835,38.805,38.785,23177.0,145.0
2018-09-13 11:00:00,SHL,38.785,38.975,38.785,38.815,21523.0,132.0
2018-09-13 12:00:00,SHL,38.665,38.835,38.835,38.675,19197.0,97.0
2018-09-13 13:00:00,SHL,38.58,38.735,38.67,38.7,23370.0,114.0
2018-09-13 14:00:00,SHL,38.425,38.715,38.68,38.43,40067.0,206.0
2018-09-13 15:00:00,SHL,38.3,38.435,38.42,38.315,194204.0,229.0
2018-09-13 16:00:00,SHL,38.315,38.315,38.315,38.315,0.0,0.0
2018-09-13 17:00:00,SHL,38.315,38.315,38.315,38.315,0.0,0.0
2018-09-13 18:00:00,SHL,38.315,38.315,38.315,38.315,0.0,0.0
2018-09-13 19:00:00,SHL,38.315,38.315,38.315,38.315,0.0,0.0
2018-09-13 20:00:00,SHL,38.315,38.315,38.315,38.315,0.0,0.0
2018-09-14 08:00:00,SHL,38.22,38.465,38.45,38.23,33211.0,164.0
2018-09-14 09:00:00,SHL,38.22,38.315,38.28,38.315,22207.0,103.0
2018-09-14 10:00:00,SHL,38.29,38.38,38.29,38.325,17067.0,85.0
2018-09-14 11:00:00,SHL,38.29,38.39,38.325,38.305,18093.0,110.0
2018-09-14 12:00:00,SHL,38.305,38.41,38.31,38.355,16981.0,78.0
2018-09-14 13:00:00,SHL,38.34,38.505,38.385,38.34,34691.0,151.0
2018-09-14 14:00:00,SHL,38.33,38.415,38.345,38.415,56313.0,175.0
2018-09-14 15:00:00,SHL,38.39,38.695,38.4,38.535,183703.0,241.0
2018-09-14 16:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-09-14 17:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-09-14 18:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-09-14 19:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-09-14 20:00:00,SHL,38.535,38.535,38.535,38.535,0.0,0.0
2018-09-17 08:00:00,SHL,38.1,38.245,38.15,38.24,50033.0,182.0
2018-09-17 09:00:00,SHL,38.13,38.275,38.255,38.185,58952.0,244.0
2018-09-17 10:00:00,SHL,38.155,38.205,38.18,38.19,16252.0,66.0
2018-09-17 11:00:00,SHL,38.005,38.24,38.19,38.15,61845.0,284.0
2018-09-17 12:00:00,SHL,38.12,38.185,38.15,38.145,33477.0,154.0
2018-09-17 13:00:00,SHL,38.13,38.215,38.145,38.16,34228.0,156.0
2018-09-17 14:00:00,SHL,38.11,38.18,38.165,38.11,32023.0,164.0
2018-09-17 15:00:00,SHL,37.92,38.13,38.115,38.0,198674.0,200.0
2018-09-17 16:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-17 17:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-17 18:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-17 19:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-17 20:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-18 08:00:00,SHL,37.99,38.145,38.11,37.995,57769.0,226.0
2018-09-18 09:00:00,SHL,37.98,38.17,38.0,38.085,40396.0,184.0
2018-09-18 10:00:00,SHL,38.0,38.16,38.1,38.13,35680.0,189.0
2018-09-18 11:00:00,SHL,37.925,38.145,38.09,37.93,33444.0,201.0
2018-09-18 12:00:00,SHL,37.915,38.13,37.945,37.945,26032.0,172.0
2018-09-18 13:00:00,SHL,37.845,38.1,37.95,38.0,67104.0,309.0
2018-09-18 14:00:00,SHL,37.89,38.185,37.99,38.07,65162.0,437.0
2018-09-18 15:00:00,SHL,37.985,38.14,38.055,38.0,219836.0,410.0
2018-09-18 16:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-18 17:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-18 18:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-18 19:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-18 20:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-19 08:00:00,SHL,37.86,38.0,37.965,37.92,28760.0,185.0
2018-09-19 09:00:00,SHL,37.87,38.0,37.87,37.91,31145.0,153.0
2018-09-19 10:00:00,SHL,37.89,38.065,37.89,37.975,34412.0,182.0
2018-09-19 11:00:00,SHL,37.91,38.04,37.95,37.98,19879.0,143.0
2018-09-19 12:00:00,SHL,37.84,38.025,37.965,37.85,13696.0,112.0
2018-09-19 13:00:00,SHL,37.605,37.845,37.845,37.64,45540.0,257.0
2018-09-19 14:00:00,SHL,37.64,37.85,37.64,37.785,75557.0,329.0
2018-09-19 15:00:00,SHL,37.56,37.815,37.785,37.56,237356.0,160.0
2018-09-19 16:00:00,SHL,37.56,37.56,37.56,37.56,0.0,0.0
2018-09-19 17:00:00,SHL,37.56,37.56,37.56,37.56,0.0,0.0
2018-09-19 18:00:00,SHL,37.56,37.56,37.56,37.56,0.0,0.0
2018-09-19 19:00:00,SHL,37.56,37.56,37.56,37.56,0.0,0.0
2018-09-19 20:00:00,SHL,37.56,37.56,37.56,37.56,0.0,0.0
2018-09-20 08:00:00,SHL,37.56,37.83,37.56,37.635,49732.0,269.0
2018-09-20 09:00:00,SHL,37.61,37.88,37.645,37.8,47268.0,215.0
2018-09-20 10:00:00,SHL,37.65,37.855,37.75,37.765,63315.0,314.0
2018-09-20 11:00:00,SHL,37.74,37.94,37.8,37.775,29568.0,221.0
2018-09-20 12:00:00,SHL,37.69,37.905,37.765,37.86,54846.0,251.0
2018-09-20 13:00:00,SHL,37.845,38.11,37.845,37.94,67026.0,343.0
2018-09-20 14:00:00,SHL,37.9,38.065,37.94,38.065,49878.0,213.0
2018-09-20 15:00:00,SHL,37.82,38.1,38.05,37.82,313615.0,385.0
2018-09-20 16:00:00,SHL,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-20 17:00:00,SHL,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-20 18:00:00,SHL,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-20 19:00:00,SHL,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-20 20:00:00,SHL,37.82,37.82,37.82,37.82,0.0,0.0
2018-09-21 08:00:00,SHL,38.015,38.17,38.1,38.165,26542.0,153.0
2018-09-21 09:00:00,SHL,38.1,38.185,38.16,38.135,69842.0,545.0
2018-09-21 10:00:00,SHL,37.905,38.16,38.135,37.95,36943.0,178.0
2018-09-21 11:00:00,SHL,37.8,38.1,37.945,37.985,148383.0,158.0
2018-09-21 12:00:00,SHL,37.955,38.195,37.985,38.09,37092.0,185.0
2018-09-21 13:00:00,SHL,38.0,38.285,38.095,38.22,40794.0,209.0
2018-09-21 14:00:00,SHL,38.06,38.29,38.205,38.06,58049.0,248.0
2018-09-21 15:00:00,SHL,37.845,38.08,38.06,37.845,1714369.0,216.0
2018-09-21 16:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-09-21 17:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-09-21 18:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-09-21 19:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-09-21 20:00:00,SHL,37.845,37.845,37.845,37.845,0.0,0.0
2018-09-24 08:00:00,SHL,37.785,37.93,37.9,37.845,20273.0,148.0
2018-09-24 09:00:00,SHL,37.845,38.025,37.845,37.915,24758.0,197.0
2018-09-24 10:00:00,SHL,37.795,38.01,37.935,37.99,35471.0,251.0
2018-09-24 11:00:00,SHL,37.85,38.15,38.01,37.995,39088.0,206.0
2018-09-24 12:00:00,SHL,37.76,38.145,37.98,38.095,57113.0,287.0
2018-09-24 13:00:00,SHL,38.005,38.235,38.14,38.095,49176.0,243.0
2018-09-24 14:00:00,SHL,38.095,38.37,38.095,38.265,59988.0,277.0
2018-09-24 15:00:00,SHL,38.0,38.285,38.265,38.0,177763.0,262.0
2018-09-24 16:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-24 17:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-24 18:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-24 19:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-24 20:00:00,SHL,38.0,38.0,38.0,38.0,0.0,0.0
2018-09-25 08:00:00,SHL,37.645,37.925,37.73,37.895,39601.0,180.0
2018-09-25 09:00:00,SHL,37.68,37.915,37.895,37.775,44267.0,241.0
2018-09-25 10:00:00,SHL,37.655,37.79,37.79,37.75,30567.0,143.0
2018-09-25 11:00:00,SHL,37.695,37.815,37.75,37.73,41509.0,221.0
2018-09-25 12:00:00,SHL,37.585,37.76,37.73,37.655,51348.0,286.0
2018-09-25 13:00:00,SHL,37.575,37.75,37.655,37.715,53484.0,314.0
2018-09-25 14:00:00,SHL,37.455,37.74,37.69,37.685,77552.0,403.0
2018-09-25 15:00:00,SHL,37.53,37.675,37.675,37.62,171551.0,273.0
2018-09-25 16:00:00,SHL,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-25 17:00:00,SHL,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-25 18:00:00,SHL,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-25 19:00:00,SHL,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-25 20:00:00,SHL,37.62,37.62,37.62,37.62,0.0,0.0
2018-09-26 08:00:00,SHL,37.62,37.82,37.62,37.76,22257.0,113.0
2018-09-26 09:00:00,SHL,37.695,37.825,37.75,37.785,31320.0,211.0
2018-09-26 10:00:00,SHL,37.615,37.785,37.77,37.715,23982.0,140.0
2018-09-26 11:00:00,SHL,37.675,37.75,37.715,37.715,17203.0,103.0
2018-09-26 12:00:00,SHL,37.605,37.705,37.705,37.695,16174.0,83.0
2018-09-26 13:00:00,SHL,37.635,37.74,37.695,37.69,29811.0,171.0
2018-09-26 14:00:00,SHL,37.6,37.785,37.635,37.715,38713.0,221.0
2018-09-26 15:00:00,SHL,37.665,37.84,37.73,37.84,198342.0,251.0
2018-09-26 16:00:00,SHL,37.84,37.84,37.84,37.84,0.0,0.0
2018-09-26 17:00:00,SHL,37.84,37.84,37.84,37.84,0.0,0.0
2018-09-26 18:00:00,SHL,37.84,37.84,37.84,37.84,0.0,0.0
2018-09-26 19:00:00,SHL,37.84,37.84,37.84,37.84,0.0,0.0
2018-09-26 20:00:00,SHL,37.84,37.84,37.84,37.84,0.0,0.0
2018-09-27 08:00:00,SHL,37.58,37.84,37.84,37.715,29288.0,194.0
2018-09-27 09:00:00,SHL,37.68,37.945,37.73,37.875,19617.0,112.0
2018-09-27 10:00:00,SHL,37.845,37.95,37.875,37.885,12056.0,91.0
2018-09-27 11:00:00,SHL,37.795,37.935,37.885,37.81,18885.0,87.0
2018-09-27 12:00:00,SHL,37.81,38.1,37.81,38.055,29293.0,175.0
2018-09-27 13:00:00,SHL,37.96,38.075,38.035,37.965,43759.0,218.0
2018-09-27 14:00:00,SHL,37.91,38.015,37.965,37.955,28503.0,158.0
2018-09-27 15:00:00,SHL,37.965,38.1,37.965,38.1,123506.0,136.0
2018-09-27 16:00:00,SHL,38.1,38.1,38.1,38.1,0.0,0.0
2018-09-27 17:00:00,SHL,38.1,38.1,38.1,38.1,0.0,0.0
2018-09-27 18:00:00,SHL,38.1,38.1,38.1,38.1,0.0,0.0
2018-09-27 19:00:00,SHL,38.1,38.1,38.1,38.1,0.0,0.0
2018-09-27 20:00:00,SHL,38.1,38.1,38.1,38.1,0.0,0.0
2018-09-28 08:00:00,SHL,37.955,38.14,38.1,38.125,29146.0,155.0
2018-09-28 09:00:00,SHL,38.06,38.19,38.15,38.08,23233.0,138.0
2018-09-28 10:00:00,SHL,37.905,38.1,38.08,38.095,57317.0,212.0
2018-09-28 11:00:00,SHL,37.9,38.095,38.03,37.91,22826.0,100.0
2018-09-28 12:00:00,SHL,37.85,37.94,37.91,37.87,46837.0,175.0
2018-09-28 13:00:00,SHL,37.8,38.02,37.855,37.985,67244.0,252.0
2018-09-28 14:00:00,SHL,37.815,37.985,37.975,37.915,41498.0,242.0
2018-09-28 15:00:00,SHL,37.875,38.02,37.915,37.875,307322.0,303.0
2018-09-28 16:00:00,SHL,37.875,37.875,37.875,37.875,0.0,0.0
2018-09-28 17:00:00,SHL,37.875,37.875,37.875,37.875,0.0,0.0
2018-09-28 18:00:00,SHL,37.875,37.875,37.875,37.875,0.0,0.0
2018-09-28 19:00:00,SHL,37.875,37.875,37.875,37.875,0.0,0.0
2018-09-28 20:00:00,SHL,37.875,37.875,37.875,37.875,0.0,0.0
2018-10-01 08:00:00,SHL,37.875,38.075,37.875,37.975,8048.0,78.0
2018-10-01 09:00:00,SHL,37.95,38.075,37.985,38.015,22463.0,115.0
2018-10-01 10:00:00,SHL,37.99,38.105,38.015,38.065,19465.0,84.0
2018-10-01 11:00:00,SHL,37.94,38.07,38.065,37.97,28740.0,136.0
2018-10-01 12:00:00,SHL,37.955,38.125,37.97,38.03,18670.0,90.0
2018-10-01 13:00:00,SHL,37.88,38.045,38.045,37.94,28800.0,145.0
2018-10-01 14:00:00,SHL,37.82,38.025,37.94,38.015,33991.0,114.0
2018-10-01 15:00:00,SHL,37.885,38.025,38.025,37.96,160472.0,78.0
2018-10-01 16:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-10-01 17:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-10-01 18:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-10-01 19:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-10-01 20:00:00,SHL,37.96,37.96,37.96,37.96,0.0,0.0
2018-10-02 08:00:00,SHL,37.62,37.87,37.8,37.635,27639.0,174.0
2018-10-02 09:00:00,SHL,37.365,37.625,37.625,37.405,50038.0,243.0
2018-10-02 10:00:00,SHL,37.41,37.645,37.42,37.465,26669.0,179.0
2018-10-02 11:00:00,SHL,36.82,37.535,37.465,36.865,98303.0,474.0
2018-10-02 12:00:00,SHL,36.81,37.205,36.865,37.16,54945.0,249.0
2018-10-02 13:00:00,SHL,37.075,37.255,37.165,37.075,56987.0,233.0
2018-10-02 14:00:00,SHL,36.97,37.15,37.075,36.98,89339.0,359.0
2018-10-02 15:00:00,SHL,36.985,37.25,36.995,37.095,326298.0,427.0
2018-10-02 16:00:00,SHL,37.095,37.095,37.095,37.095,0.0,0.0
2018-10-02 17:00:00,SHL,37.095,37.095,37.095,37.095,0.0,0.0
2018-10-02 18:00:00,SHL,37.095,37.095,37.095,37.095,0.0,0.0
2018-10-02 19:00:00,SHL,37.095,37.095,37.095,37.095,0.0,0.0
2018-10-02 20:00:00,SHL,37.095,37.095,37.095,37.095,0.0,0.0
2018-10-04 08:00:00,SHL,36.96,37.115,37.095,37.015,75850.0,320.0
2018-10-04 09:00:00,SHL,36.985,37.4,37.015,37.36,96657.0,419.0
2018-10-04 10:00:00,SHL,37.12,37.355,37.34,37.17,35124.0,220.0
2018-10-04 11:00:00,SHL,37.035,37.2,37.17,37.035,21549.0,110.0
2018-10-04 12:00:00,SHL,37.035,37.155,37.04,37.135,25198.0,111.0
2018-10-04 13:00:00,SHL,37.135,37.535,37.145,37.28,64042.0,280.0
2018-10-04 14:00:00,SHL,37.035,37.295,37.28,37.105,73701.0,399.0
2018-10-04 15:00:00,SHL,37.015,37.155,37.105,37.015,260169.0,221.0
2018-10-04 16:00:00,SHL,37.015,37.015,37.015,37.015,0.0,0.0
2018-10-04 17:00:00,SHL,37.015,37.015,37.015,37.015,0.0,0.0
2018-10-04 18:00:00,SHL,37.015,37.015,37.015,37.015,0.0,0.0
2018-10-04 19:00:00,SHL,37.015,37.015,37.015,37.015,0.0,0.0
2018-10-04 20:00:00,SHL,37.015,37.015,37.015,37.015,0.0,0.0
2018-10-05 08:00:00,SHL,35.665,36.15,36.045,35.74,121750.0,592.0
2018-10-05 09:00:00,SHL,35.715,36.005,35.725,35.865,64002.0,264.0
2018-10-05 10:00:00,SHL,35.835,36.03,35.855,35.86,35222.0,166.0
2018-10-05 11:00:00,SHL,35.815,35.94,35.86,35.865,33248.0,170.0
2018-10-05 12:00:00,SHL,35.42,35.845,35.845,35.435,95073.0,403.0
2018-10-05 13:00:00,SHL,35.25,35.825,35.46,35.825,94592.0,367.0
2018-10-05 14:00:00,SHL,35.745,36.08,35.82,36.07,89547.0,364.0
2018-10-05 15:00:00,SHL,35.79,36.07,36.055,35.79,337388.0,303.0
2018-10-05 16:00:00,SHL,35.79,35.79,35.79,35.79,0.0,0.0
2018-10-05 17:00:00,SHL,35.79,35.79,35.79,35.79,0.0,0.0
2018-10-05 18:00:00,SHL,35.79,35.79,35.79,35.79,0.0,0.0
2018-10-05 19:00:00,SHL,35.79,35.79,35.79,35.79,0.0,0.0
2018-10-05 20:00:00,SHL,35.79,35.79,35.79,35.79,0.0,0.0
2018-10-08 08:00:00,SHL,34.97,35.325,35.095,35.235,73664.0,374.0
2018-10-08 09:00:00,SHL,35.06,35.345,35.195,35.285,88157.0,370.0
2018-10-08 10:00:00,SHL,35.155,35.35,35.285,35.18,36223.0,217.0
2018-10-08 11:00:00,SHL,35.12,35.21,35.165,35.165,69436.0,191.0
2018-10-08 12:00:00,SHL,35.065,35.22,35.16,35.14,42897.0,186.0
2018-10-08 13:00:00,SHL,34.94,35.175,35.12,35.11,71468.0,327.0
2018-10-08 14:00:00,SHL,35.04,35.18,35.125,35.095,64736.0,278.0
2018-10-08 15:00:00,SHL,34.865,35.15,35.08,34.865,258233.0,277.0
2018-10-08 16:00:00,SHL,34.865,34.865,34.865,34.865,0.0,0.0
2018-10-08 17:00:00,SHL,34.865,34.865,34.865,34.865,0.0,0.0
2018-10-08 18:00:00,SHL,34.865,34.865,34.865,34.865,0.0,0.0
2018-10-08 19:00:00,SHL,34.865,34.865,34.865,34.865,0.0,0.0
2018-10-08 20:00:00,SHL,34.865,34.865,34.865,34.865,0.0,0.0
2018-10-09 08:00:00,SHL,34.35,34.805,34.49,34.8,49904.0,335.0
2018-10-09 09:00:00,SHL,34.775,35.05,34.775,34.93,94659.0,497.0
2018-10-09 10:00:00,SHL,34.57,34.93,34.93,34.575,66010.0,406.0
2018-10-09 11:00:00,SHL,34.365,34.68,34.575,34.385,68200.0,385.0
2018-10-09 12:00:00,SHL,34.24,34.505,34.385,34.325,83488.0,413.0
2018-10-09 13:00:00,SHL,34.14,34.635,34.325,34.54,101663.0,526.0
2018-10-09 14:00:00,SHL,34.515,34.89,34.54,34.725,85738.0,423.0
2018-10-09 15:00:00,SHL,34.455,34.72,34.705,34.545,267268.0,442.0
2018-10-09 16:00:00,SHL,34.545,34.545,34.545,34.545,0.0,0.0
2018-10-09 17:00:00,SHL,34.545,34.545,34.545,34.545,0.0,0.0
2018-10-09 18:00:00,SHL,34.545,34.545,34.545,34.545,0.0,0.0
2018-10-09 19:00:00,SHL,34.545,34.545,34.545,34.545,0.0,0.0
2018-10-09 20:00:00,SHL,34.545,34.545,34.545,34.545,0.0,0.0
2018-10-10 08:00:00,SHL,34.16,34.475,34.415,34.295,71900.0,351.0
2018-10-10 09:00:00,SHL,33.965,34.415,34.275,34.075,95552.0,494.0
2018-10-10 10:00:00,SHL,34.0,34.125,34.075,34.01,42089.0,196.0
2018-10-10 11:00:00,SHL,33.795,34.07,34.015,33.87,64460.0,305.0
2018-10-10 12:00:00,SHL,33.585,34.005,33.88,33.71,120226.0,534.0
2018-10-10 13:00:00,SHL,33.71,33.855,33.71,33.78,105288.0,495.0
2018-10-10 14:00:00,SHL,33.395,33.795,33.79,33.465,136537.0,511.0
2018-10-10 15:00:00,SHL,33.25,33.51,33.465,33.25,281470.0,441.0
2018-10-10 16:00:00,SHL,33.25,33.25,33.25,33.25,0.0,0.0
2018-10-10 17:00:00,SHL,33.25,33.25,33.25,33.25,0.0,0.0
2018-10-10 18:00:00,SHL,33.25,33.25,33.25,33.25,0.0,0.0
2018-10-10 19:00:00,SHL,33.25,33.25,33.25,33.25,0.0,0.0
2018-10-10 20:00:00,SHL,33.25,33.25,33.25,33.25,0.0,0.0
2018-10-11 08:00:00,SHL,32.58,33.365,32.8,33.175,114220.0,651.0
2018-10-11 09:00:00,SHL,33.07,33.585,33.155,33.325,101660.0,626.0
2018-10-11 10:00:00,SHL,33.115,33.59,33.325,33.41,112100.0,777.0
2018-10-11 11:00:00,SHL,33.2,33.6,33.415,33.36,76291.0,484.0
2018-10-11 12:00:00,SHL,33.31,33.89,33.35,33.825,97368.0,629.0
2018-10-11 13:00:00,SHL,33.5,33.985,33.795,33.75,119799.0,655.0
2018-10-11 14:00:00,SHL,33.7,33.895,33.75,33.83,136382.0,640.0
2018-10-11 15:00:00,SHL,33.495,33.84,33.84,33.495,567974.0,445.0
2018-10-11 16:00:00,SHL,33.495,33.495,33.495,33.495,0.0,0.0
2018-10-11 17:00:00,SHL,33.495,33.495,33.495,33.495,0.0,0.0
2018-10-11 18:00:00,SHL,33.495,33.495,33.495,33.495,0.0,0.0
2018-10-11 19:00:00,SHL,33.495,33.495,33.495,33.495,0.0,0.0
2018-10-11 20:00:00,SHL,33.495,33.495,33.495,33.495,0.0,0.0
2018-10-12 08:00:00,SHL,33.98,34.3,34.075,34.265,124693.0,590.0
2018-10-12 09:00:00,SHL,33.785,34.29,34.26,33.955,101930.0,436.0
2018-10-12 10:00:00,SHL,33.84,34.11,33.935,34.11,74875.0,319.0
2018-10-12 11:00:00,SHL,33.88,34.13,34.095,33.905,72749.0,302.0
2018-10-12 12:00:00,SHL,33.9,34.2,33.905,34.155,128033.0,461.0
2018-10-12 13:00:00,SHL,34.03,34.34,34.165,34.11,97673.0,422.0
2018-10-12 14:00:00,SHL,33.745,34.145,34.12,33.79,130449.0,480.0
2018-10-12 15:00:00,SHL,33.795,33.9,33.795,33.9,406700.0,310.0
2018-10-12 16:00:00,SHL,33.9,33.9,33.9,33.9,0.0,0.0
2018-10-12 17:00:00,SHL,33.9,33.9,33.9,33.9,0.0,0.0
2018-10-12 18:00:00,SHL,33.9,33.9,33.9,33.9,0.0,0.0
2018-10-12 19:00:00,SHL,33.9,33.9,33.9,33.9,0.0,0.0
2018-10-12 20:00:00,SHL,33.9,33.9,33.9,33.9,0.0,0.0
2018-10-15 08:00:00,SHL,33.8,35.15,33.9,33.87,153555.0,645.0
2018-10-15 09:00:00,SHL,33.735,34.04,33.87,33.89,77195.0,459.0
2018-10-15 10:00:00,SHL,33.79,34.335,33.9,34.285,122118.0,664.0
2018-10-15 11:00:00,SHL,34.03,34.31,34.265,34.235,92839.0,472.0
2018-10-15 12:00:00,SHL,34.175,34.415,34.255,34.22,52288.0,264.0
2018-10-15 13:00:00,SHL,33.895,34.255,34.21,33.98,78388.0,425.0
2018-10-15 14:00:00,SHL,33.81,34.37,33.97,34.185,138530.0,671.0
2018-10-15 15:00:00,SHL,34.12,34.25,34.215,34.15,358875.0,540.0
2018-10-15 16:00:00,SHL,34.15,34.15,34.15,34.15,0.0,0.0
2018-10-15 17:00:00,SHL,34.15,34.15,34.15,34.15,0.0,0.0
2018-10-15 18:00:00,SHL,34.15,34.15,34.15,34.15,0.0,0.0
2018-10-15 19:00:00,SHL,34.15,34.15,34.15,34.15,0.0,0.0
2018-10-15 20:00:00,SHL,34.15,34.15,34.15,34.15,0.0,0.0
2018-10-16 08:00:00,SHL,34.15,34.57,34.15,34.57,50744.0,229.0
2018-10-16 09:00:00,SHL,34.32,34.565,34.55,34.325,41617.0,228.0
2018-10-16 10:00:00,SHL,34.34,34.775,34.36,34.775,53046.0,269.0
2018-10-16 11:00:00,SHL,34.71,35.12,34.735,34.915,55921.0,273.0
2018-10-16 12:00:00,SHL,34.79,35.12,34.915,35.08,49745.0,257.0
2018-10-16 13:00:00,SHL,35.06,35.32,35.08,35.22,70838.0,443.0
2018-10-16 14:00:00,SHL,35.135,35.32,35.24,35.28,79270.0,392.0
2018-10-16 15:00:00,SHL,35.165,35.315,35.295,35.205,293679.0,383.0
2018-10-16 16:00:00,SHL,35.205,35.205,35.205,35.205,0.0,0.0
2018-10-16 17:00:00,SHL,35.205,35.205,35.205,35.205,0.0,0.0
2018-10-16 18:00:00,SHL,35.205,35.205,35.205,35.205,0.0,0.0
2018-10-16 19:00:00,SHL,35.205,35.205,35.205,35.205,0.0,0.0
2018-10-16 20:00:00,SHL,35.205,35.205,35.205,35.205,0.0,0.0
2018-10-17 08:00:00,SHL,35.37,35.585,35.485,35.48,109899.0,425.0
2018-10-17 09:00:00,SHL,35.19,35.525,35.465,35.36,148852.0,478.0
2018-10-17 10:00:00,SHL,35.055,35.36,35.36,35.1,26836.0,144.0
2018-10-17 11:00:00,SHL,34.755,35.11,35.1,34.925,45573.0,185.0
2018-10-17 12:00:00,SHL,34.605,35.015,34.905,35.005,56293.0,278.0
2018-10-17 13:00:00,SHL,34.835,35.105,35.005,35.075,49171.0,255.0
2018-10-17 14:00:00,SHL,35.0,35.23,35.065,35.17,70304.0,336.0
2018-10-17 15:00:00,SHL,35.125,35.44,35.17,35.175,358187.0,455.0
2018-10-17 16:00:00,SHL,35.175,35.175,35.175,35.175,0.0,0.0
2018-10-17 17:00:00,SHL,35.175,35.175,35.175,35.175,0.0,0.0
2018-10-17 18:00:00,SHL,35.175,35.175,35.175,35.175,0.0,0.0
2018-10-17 19:00:00,SHL,35.175,35.175,35.175,35.175,0.0,0.0
2018-10-17 20:00:00,SHL,35.175,35.175,35.175,35.175,0.0,0.0
2018-10-18 08:00:00,SHL,35.775,36.055,35.865,35.91,65818.0,327.0
2018-10-18 09:00:00,SHL,35.83,36.26,35.91,36.105,76031.0,336.0
2018-10-18 10:00:00,SHL,35.875,36.085,36.085,35.875,41728.0,225.0
2018-10-18 11:00:00,SHL,35.615,36.005,35.92,35.785,33089.0,232.0
2018-10-18 12:00:00,SHL,35.52,35.76,35.76,35.52,39154.0,230.0
2018-10-18 13:00:00,SHL,35.425,35.715,35.555,35.63,64459.0,397.0
2018-10-18 14:00:00,SHL,35.505,35.81,35.625,35.75,51271.0,300.0
2018-10-18 15:00:00,SHL,35.395,35.765,35.745,35.395,223703.0,261.0
2018-10-18 16:00:00,SHL,35.395,35.395,35.395,35.395,0.0,0.0
2018-10-18 17:00:00,SHL,35.395,35.395,35.395,35.395,0.0,0.0
2018-10-18 18:00:00,SHL,35.395,35.395,35.395,35.395,0.0,0.0
2018-10-18 19:00:00,SHL,35.395,35.395,35.395,35.395,0.0,0.0
2018-10-18 20:00:00,SHL,35.395,35.395,35.395,35.395,0.0,0.0
2018-10-19 08:00:00,SHL,35.315,35.97,35.95,35.42,70251.0,406.0
2018-10-19 09:00:00,SHL,35.12,35.45,35.41,35.395,70034.0,391.0
2018-10-19 10:00:00,SHL,35.375,35.615,35.405,35.585,29921.0,166.0
2018-10-19 11:00:00,SHL,35.545,35.92,35.615,35.89,42640.0,257.0
2018-10-19 12:00:00,SHL,35.62,35.92,35.9,35.78,35303.0,201.0
2018-10-19 13:00:00,SHL,35.705,35.915,35.78,35.835,34743.0,199.0
2018-10-19 14:00:00,SHL,35.555,35.85,35.85,35.59,44099.0,251.0
2018-10-19 15:00:00,SHL,35.58,35.785,35.605,35.58,187100.0,309.0
2018-10-19 16:00:00,SHL,35.58,35.58,35.58,35.58,0.0,0.0
2018-10-19 17:00:00,SHL,35.58,35.58,35.58,35.58,0.0,0.0
2018-10-19 18:00:00,SHL,35.58,35.58,35.58,35.58,0.0,0.0
2018-10-19 19:00:00,SHL,35.58,35.58,35.58,35.58,0.0,0.0
2018-10-19 20:00:00,SHL,35.58,35.58,35.58,35.58,0.0,0.0
2018-10-22 08:00:00,SHL,35.255,35.58,35.58,35.34,67089.0,309.0
2018-10-22 09:00:00,SHL,35.33,35.46,35.355,35.425,69379.0,258.0
2018-10-22 10:00:00,SHL,35.415,35.895,35.42,35.895,76371.0,393.0
2018-10-22 11:00:00,SHL,35.82,36.0,35.875,35.9,71138.0,298.0
2018-10-22 12:00:00,SHL,35.855,35.935,35.905,35.86,46510.0,201.0
2018-10-22 13:00:00,SHL,35.505,35.955,35.885,35.53,79116.0,336.0
2018-10-22 14:00:00,SHL,34.905,35.53,35.52,35.005,171493.0,762.0
2018-10-22 15:00:00,SHL,34.795,35.13,35.025,34.795,499632.0,503.0
2018-10-22 16:00:00,SHL,34.795,34.795,34.795,34.795,0.0,0.0
2018-10-22 17:00:00,SHL,34.795,34.795,34.795,34.795,0.0,0.0
2018-10-22 18:00:00,SHL,34.795,34.795,34.795,34.795,0.0,0.0
2018-10-22 19:00:00,SHL,34.795,34.795,34.795,34.795,0.0,0.0
2018-10-22 20:00:00,SHL,34.795,34.795,34.795,34.795,0.0,0.0
2018-10-23 08:00:00,SHL,34.265,34.595,34.525,34.4,79751.0,453.0
2018-10-23 09:00:00,SHL,34.235,34.74,34.44,34.74,68719.0,400.0
2018-10-23 10:00:00,SHL,34.675,35.03,34.725,34.96,59071.0,406.0
2018-10-23 11:00:00,SHL,34.6,35.03,34.98,34.69,39917.0,244.0
2018-10-23 12:00:00,SHL,34.445,34.725,34.69,34.51,61548.0,364.0
2018-10-23 13:00:00,SHL,34.02,34.515,34.51,34.045,79675.0,452.0
2018-10-23 14:00:00,SHL,33.77,34.285,34.05,34.25,103060.0,538.0
2018-10-23 15:00:00,SHL,33.945,34.28,34.275,33.945,297083.0,331.0
2018-10-23 16:00:00,SHL,33.945,33.945,33.945,33.945,0.0,0.0
2018-10-23 17:00:00,SHL,33.945,33.945,33.945,33.945,0.0,0.0
2018-10-23 18:00:00,SHL,33.945,33.945,33.945,33.945,0.0,0.0
2018-10-23 19:00:00,SHL,33.945,33.945,33.945,33.945,0.0,0.0
2018-10-23 20:00:00,SHL,33.945,33.945,33.945,33.945,0.0,0.0
2018-10-24 08:00:00,SHL,34.275,34.555,34.515,34.33,39651.0,238.0
2018-10-24 09:00:00,SHL,34.195,34.515,34.345,34.515,30596.0,168.0
2018-10-24 10:00:00,SHL,34.45,34.69,34.52,34.58,43294.0,217.0
2018-10-24 11:00:00,SHL,34.525,35.04,34.575,35.04,45031.0,219.0
2018-10-24 12:00:00,SHL,35.03,35.28,35.04,35.075,54122.0,298.0
2018-10-24 13:00:00,SHL,34.835,35.09,35.09,34.935,44082.0,223.0
2018-10-24 14:00:00,SHL,34.5,34.935,34.935,34.78,77913.0,396.0
2018-10-24 15:00:00,SHL,34.345,34.795,34.79,34.415,413730.0,399.0
2018-10-24 16:00:00,SHL,34.415,34.415,34.415,34.415,0.0,0.0
2018-10-24 17:00:00,SHL,34.415,34.415,34.415,34.415,0.0,0.0
2018-10-24 18:00:00,SHL,34.415,34.415,34.415,34.415,0.0,0.0
2018-10-24 19:00:00,SHL,34.415,34.415,34.415,34.415,0.0,0.0
2018-10-24 20:00:00,SHL,34.415,34.415,34.415,34.415,0.0,0.0
2018-10-25 08:00:00,SHL,34.08,34.765,34.15,34.57,63327.0,295.0
2018-10-25 09:00:00,SHL,34.565,34.975,34.57,34.785,69840.0,357.0
2018-10-25 10:00:00,SHL,34.36,34.8,34.785,34.665,35519.0,192.0
2018-10-25 11:00:00,SHL,34.385,34.84,34.65,34.615,24592.0,170.0
2018-10-25 12:00:00,SHL,34.395,34.73,34.565,34.61,58112.0,280.0
2018-10-25 13:00:00,SHL,34.56,35.06,34.61,35.015,73540.0,333.0
2018-10-25 14:00:00,SHL,34.92,35.385,35.03,35.325,131610.0,563.0
2018-10-25 15:00:00,SHL,35.05,35.335,35.335,35.115,367579.0,317.0
2018-10-25 16:00:00,SHL,35.115,35.115,35.115,35.115,0.0,0.0
2018-10-25 17:00:00,SHL,35.115,35.115,35.115,35.115,0.0,0.0
2018-10-25 18:00:00,SHL,35.115,35.115,35.115,35.115,0.0,0.0
2018-10-25 19:00:00,SHL,35.115,35.115,35.115,35.115,0.0,0.0
2018-10-25 20:00:00,SHL,35.115,35.115,35.115,35.115,0.0,0.0
2018-10-26 08:00:00,SHL,34.45,34.945,34.57,34.73,63146.0,385.0
2018-10-26 09:00:00,SHL,34.3,34.92,34.73,34.5,59900.0,380.0
2018-10-26 10:00:00,SHL,34.355,34.58,34.5,34.39,43121.0,208.0
2018-10-26 11:00:00,SHL,34.165,34.71,34.39,34.71,40744.0,224.0
2018-10-26 12:00:00,SHL,34.67,34.855,34.68,34.85,27395.0,184.0
2018-10-26 13:00:00,SHL,34.82,35.15,34.865,34.895,62377.0,355.0
2018-10-26 14:00:00,SHL,34.39,34.845,34.845,34.51,54155.0,355.0
2018-10-26 15:00:00,SHL,34.515,35.025,34.525,35.025,314644.0,296.0
2018-10-26 16:00:00,SHL,35.025,35.025,35.025,35.025,0.0,0.0
2018-10-26 17:00:00,SHL,35.025,35.025,35.025,35.025,0.0,0.0
2018-10-26 18:00:00,SHL,35.025,35.025,35.025,35.025,0.0,0.0
2018-10-26 19:00:00,SHL,35.025,35.025,35.025,35.025,0.0,0.0
2018-10-26 20:00:00,SHL,35.025,35.025,35.025,35.025,0.0,0.0
2018-10-29 08:00:00,SHL,34.66,35.1,34.99,35.055,56675.0,297.0
2018-10-29 09:00:00,SHL,34.905,35.135,35.05,35.085,45235.0,341.0
2018-10-29 10:00:00,SHL,35.085,35.62,35.085,35.53,69935.0,442.0
2018-10-29 11:00:00,SHL,35.415,35.765,35.53,35.6,90464.0,651.0
2018-10-29 12:00:00,SHL,35.48,35.755,35.555,35.515,73078.0,453.0
2018-10-29 13:00:00,SHL,35.445,35.695,35.54,35.49,64347.0,382.0
2018-10-29 14:00:00,SHL,35.48,35.775,35.495,35.72,69097.0,373.0
2018-10-29 15:00:00,SHL,35.505,35.795,35.73,35.59,79059.0,453.0
2018-10-29 16:00:00,SHL,35.375,35.63,35.63,35.375,192236.0,268.0
2018-10-29 17:00:00,SHL,35.375,35.375,35.375,35.375,0.0,0.0
2018-10-29 18:00:00,SHL,35.375,35.375,35.375,35.375,0.0,0.0
2018-10-29 19:00:00,SHL,35.375,35.375,35.375,35.375,0.0,0.0
2018-10-29 20:00:00,SHL,35.375,35.375,35.375,35.375,0.0,0.0
2017-07-03 08:00:00,G1A,36.065,36.25,36.125,36.25,30127.0,216.0
2017-07-03 09:00:00,G1A,36.09,36.375,36.255,36.3,62409.0,454.0
2017-07-03 10:00:00,G1A,36.22,36.395,36.305,36.355,30870.0,231.0
2017-07-03 11:00:00,G1A,36.275,36.375,36.36,36.32,25082.0,193.0
2017-07-03 12:00:00,G1A,36.275,36.395,36.32,36.375,32018.0,254.0
2017-07-03 13:00:00,G1A,36.355,36.66,36.38,36.535,84010.0,700.0
2017-07-03 14:00:00,G1A,36.54,36.76,36.54,36.75,103473.0,750.0
2017-07-03 15:00:00,G1A,36.66,36.745,36.745,36.71,59217.0,357.0
2017-07-03 16:00:00,G1A,36.71,36.71,36.71,36.71,0.0,0.0
2017-07-03 17:00:00,G1A,36.71,36.71,36.71,36.71,0.0,0.0
2017-07-03 18:00:00,G1A,36.71,36.71,36.71,36.71,0.0,0.0
2017-07-03 19:00:00,G1A,36.71,36.71,36.71,36.71,0.0,0.0
2017-07-03 20:00:00,G1A,36.71,36.71,36.71,36.71,0.0,0.0
2017-07-04 08:00:00,G1A,36.59,36.79,36.79,36.63,51039.0,549.0
2017-07-04 09:00:00,G1A,36.345,36.65,36.63,36.39,45313.0,381.0
2017-07-04 10:00:00,G1A,36.31,36.435,36.375,36.37,19027.0,147.0
2017-07-04 11:00:00,G1A,36.33,36.45,36.345,36.385,20075.0,183.0
2017-07-04 12:00:00,G1A,36.36,36.625,36.375,36.58,46138.0,321.0
2017-07-04 13:00:00,G1A,36.475,36.61,36.58,36.505,33038.0,258.0
2017-07-04 14:00:00,G1A,36.45,36.555,36.5,36.515,49963.0,377.0
2017-07-04 15:00:00,G1A,36.485,36.605,36.515,36.535,36363.0,267.0
2017-07-04 16:00:00,G1A,36.51,36.535,36.51,36.535,0.0,0.0
2017-07-04 17:00:00,G1A,36.51,36.535,36.51,36.535,0.0,0.0
2017-07-04 18:00:00,G1A,36.51,36.535,36.51,36.535,0.0,0.0
2017-07-04 19:00:00,G1A,36.51,36.535,36.51,36.535,0.0,0.0
2017-07-04 20:00:00,G1A,36.51,36.535,36.51,36.535,0.0,0.0
2017-07-05 08:00:00,G1A,37.165,37.465,37.17,37.45,147865.0,1431.0
2017-07-05 09:00:00,G1A,37.145,37.53,37.45,37.375,113221.0,827.0
2017-07-05 10:00:00,G1A,37.26,37.425,37.365,37.29,56092.0,365.0
2017-07-05 11:00:00,G1A,37.26,37.36,37.26,37.36,22031.0,171.0
2017-07-05 12:00:00,G1A,37.34,37.695,37.36,37.65,64848.0,357.0
2017-07-05 13:00:00,G1A,37.56,37.675,37.645,37.675,49026.0,359.0
2017-07-05 14:00:00,G1A,37.475,37.72,37.685,37.53,88285.0,565.0
2017-07-05 15:00:00,G1A,37.525,37.63,37.535,37.57,49947.0,331.0
2017-07-05 16:00:00,G1A,37.57,37.6,37.59,37.57,0.0,0.0
2017-07-05 17:00:00,G1A,37.57,37.6,37.59,37.57,0.0,0.0
2017-07-05 18:00:00,G1A,37.57,37.6,37.59,37.57,0.0,0.0
2017-07-05 19:00:00,G1A,37.57,37.6,37.59,37.57,0.0,0.0
2017-07-05 20:00:00,G1A,37.57,37.6,37.59,37.57,0.0,0.0
2017-07-06 08:00:00,G1A,37.385,37.655,37.59,37.64,28223.0,247.0
2017-07-06 09:00:00,G1A,37.42,37.73,37.635,37.495,93323.0,596.0
2017-07-06 10:00:00,G1A,37.33,37.6,37.475,37.33,70943.0,668.0
2017-07-06 11:00:00,G1A,37.21,37.39,37.33,37.22,51984.0,384.0
2017-07-06 12:00:00,G1A,37.18,37.285,37.22,37.22,49798.0,297.0
2017-07-06 13:00:00,G1A,37.01,37.27,37.23,37.055,54013.0,329.0
2017-07-06 14:00:00,G1A,37.06,37.28,37.06,37.18,39536.0,355.0
2017-07-06 15:00:00,G1A,37.165,37.255,37.19,37.23,29527.0,189.0
2017-07-06 16:00:00,G1A,37.185,37.23,37.205,37.23,0.0,0.0
2017-07-06 17:00:00,G1A,37.185,37.23,37.205,37.23,0.0,0.0
2017-07-06 18:00:00,G1A,37.185,37.23,37.205,37.23,0.0,0.0
2017-07-06 19:00:00,G1A,37.185,37.23,37.205,37.23,0.0,0.0
2017-07-06 20:00:00,G1A,37.185,37.23,37.205,37.23,0.0,0.0
2017-07-07 08:00:00,G1A,37.13,37.335,37.13,37.175,25939.0,246.0
2017-07-07 09:00:00,G1A,37.16,37.3,37.165,37.255,24425.0,198.0
2017-07-07 10:00:00,G1A,37.265,37.355,37.265,37.315,15821.0,136.0
2017-07-07 11:00:00,G1A,37.32,37.535,37.32,37.515,42890.0,240.0
2017-07-07 12:00:00,G1A,37.5,37.65,37.525,37.5,27246.0,223.0
2017-07-07 13:00:00,G1A,37.505,37.655,37.505,37.625,29934.0,219.0
2017-07-07 14:00:00,G1A,37.56,37.715,37.625,37.65,67439.0,378.0
2017-07-07 15:00:00,G1A,37.585,37.675,37.67,37.675,32569.0,215.0
2017-07-07 16:00:00,G1A,37.645,37.675,37.645,37.675,0.0,0.0
2017-07-07 17:00:00,G1A,37.645,37.675,37.645,37.675,0.0,0.0
2017-07-07 18:00:00,G1A,37.645,37.675,37.645,37.675,0.0,0.0
2017-07-07 19:00:00,G1A,37.645,37.675,37.645,37.675,0.0,0.0
2017-07-07 20:00:00,G1A,37.645,37.675,37.645,37.675,0.0,0.0
2017-07-10 08:00:00,G1A,37.695,37.87,37.71,37.815,23729.0,252.0
2017-07-10 09:00:00,G1A,37.78,37.9,37.815,37.855,16008.0,144.0
2017-07-10 10:00:00,G1A,37.845,37.94,37.87,37.935,27933.0,219.0
2017-07-10 11:00:00,G1A,37.76,37.935,37.935,37.8,18832.0,156.0
2017-07-10 12:00:00,G1A,37.78,38.055,37.8,38.015,49713.0,288.0
2017-07-10 13:00:00,G1A,37.99,38.19,38.035,38.09,72785.0,469.0
2017-07-10 14:00:00,G1A,37.96,38.12,38.105,37.96,47575.0,336.0
2017-07-10 15:00:00,G1A,37.865,38.02,37.96,37.865,39706.0,249.0
2017-07-10 16:00:00,G1A,37.865,37.9,37.87,37.865,0.0,0.0
2017-07-10 17:00:00,G1A,37.865,37.9,37.87,37.865,0.0,0.0
2017-07-10 18:00:00,G1A,37.865,37.9,37.87,37.865,0.0,0.0
2017-07-10 19:00:00,G1A,37.865,37.9,37.87,37.865,0.0,0.0
2017-07-10 20:00:00,G1A,37.865,37.9,37.87,37.865,0.0,0.0
2017-07-11 08:00:00,G1A,37.86,38.165,37.91,38.075,26865.0,256.0
2017-07-11 09:00:00,G1A,37.9,38.21,38.08,37.915,42112.0,332.0
2017-07-11 10:00:00,G1A,37.925,38.195,37.925,38.125,30409.0,243.0
2017-07-11 11:00:00,G1A,38.13,38.285,38.13,38.25,32441.0,285.0
2017-07-11 12:00:00,G1A,38.225,38.47,38.25,38.295,121033.0,710.0
2017-07-11 13:00:00,G1A,38.27,38.38,38.31,38.36,102190.0,514.0
2017-07-11 14:00:00,G1A,38.195,38.475,38.355,38.195,86003.0,499.0
2017-07-11 15:00:00,G1A,38.16,38.29,38.21,38.29,71955.0,364.0
2017-07-11 16:00:00,G1A,38.225,38.29,38.225,38.29,0.0,0.0
2017-07-11 17:00:00,G1A,38.225,38.29,38.225,38.29,0.0,0.0
2017-07-11 18:00:00,G1A,38.225,38.29,38.225,38.29,0.0,0.0
2017-07-11 19:00:00,G1A,38.225,38.29,38.225,38.29,0.0,0.0
2017-07-11 20:00:00,G1A,38.225,38.29,38.225,38.29,0.0,0.0
2017-07-12 08:00:00,G1A,38.46,38.65,38.48,38.63,36164.0,315.0
2017-07-12 09:00:00,G1A,38.46,38.63,38.6,38.615,25112.0,224.0
2017-07-12 10:00:00,G1A,38.435,38.63,38.59,38.45,28432.0,242.0
2017-07-12 11:00:00,G1A,38.45,38.64,38.455,38.595,43304.0,325.0
2017-07-12 12:00:00,G1A,38.585,38.78,38.6,38.625,58390.0,442.0
2017-07-12 13:00:00,G1A,38.475,38.695,38.62,38.485,62901.0,508.0
2017-07-12 14:00:00,G1A,38.47,38.58,38.49,38.515,87109.0,598.0
2017-07-12 15:00:00,G1A,38.46,38.525,38.505,38.5,54839.0,283.0
2017-07-12 16:00:00,G1A,38.5,38.5,38.5,38.5,0.0,0.0
2017-07-12 17:00:00,G1A,38.5,38.5,38.5,38.5,0.0,0.0
2017-07-12 18:00:00,G1A,38.5,38.5,38.5,38.5,0.0,0.0
2017-07-12 19:00:00,G1A,38.5,38.5,38.5,38.5,0.0,0.0
2017-07-12 20:00:00,G1A,38.5,38.5,38.5,38.5,0.0,0.0
2017-07-13 08:00:00,G1A,38.345,38.485,38.4,38.48,60717.0,395.0
2017-07-13 09:00:00,G1A,38.235,38.545,38.485,38.275,71417.0,442.0
2017-07-13 10:00:00,G1A,37.915,38.28,38.275,38.215,91690.0,591.0
2017-07-13 11:00:00,G1A,38.17,38.47,38.22,38.395,35754.0,294.0
2017-07-13 12:00:00,G1A,38.29,38.42,38.395,38.33,47784.0,292.0
2017-07-13 13:00:00,G1A,38.34,38.635,38.345,38.62,73356.0,427.0
2017-07-13 14:00:00,G1A,38.515,38.71,38.62,38.7,82393.0,560.0
2017-07-13 15:00:00,G1A,38.505,38.695,38.695,38.63,43950.0,290.0
2017-07-13 16:00:00,G1A,38.615,38.63,38.615,38.63,0.0,0.0
2017-07-13 17:00:00,G1A,38.615,38.63,38.615,38.63,0.0,0.0
2017-07-13 18:00:00,G1A,38.615,38.63,38.615,38.63,0.0,0.0
2017-07-13 19:00:00,G1A,38.615,38.63,38.615,38.63,0.0,0.0
2017-07-13 20:00:00,G1A,38.615,38.63,38.615,38.63,0.0,0.0
2017-07-14 08:00:00,G1A,38.385,38.57,38.385,38.525,23737.0,230.0
2017-07-14 09:00:00,G1A,38.515,38.66,38.52,38.56,30258.0,246.0
2017-07-14 10:00:00,G1A,38.54,38.645,38.56,38.625,13749.0,153.0
2017-07-14 11:00:00,G1A,38.61,38.83,38.62,38.655,69788.0,475.0
2017-07-14 12:00:00,G1A,38.64,38.815,38.67,38.81,38047.0,305.0
2017-07-14 13:00:00,G1A,38.57,38.815,38.81,38.8,34140.0,353.0
2017-07-14 14:00:00,G1A,38.75,38.88,38.795,38.765,53948.0,435.0
2017-07-14 15:00:00,G1A,38.7,38.82,38.765,38.775,41940.0,282.0
2017-07-14 16:00:00,G1A,38.7,38.775,38.7,38.775,0.0,0.0
2017-07-14 17:00:00,G1A,38.7,38.775,38.7,38.775,0.0,0.0
2017-07-14 18:00:00,G1A,38.7,38.775,38.7,38.775,0.0,0.0
2017-07-14 19:00:00,G1A,38.7,38.775,38.7,38.775,0.0,0.0
2017-07-14 20:00:00,G1A,38.7,38.775,38.7,38.775,0.0,0.0
2017-07-17 08:00:00,G1A,36.74,37.15,37.12,36.805,190574.0,1341.0
2017-07-17 09:00:00,G1A,36.18,36.82,36.79,36.5,299771.0,1725.0
2017-07-17 10:00:00,G1A,36.38,36.585,36.505,36.51,156283.0,966.0
2017-07-17 11:00:00,G1A,36.415,36.62,36.515,36.43,80182.0,440.0
2017-07-17 12:00:00,G1A,36.36,36.625,36.43,36.595,114951.0,643.0
2017-07-17 13:00:00,G1A,36.515,36.81,36.59,36.715,111980.0,682.0
2017-07-17 14:00:00,G1A,36.51,36.765,36.715,36.55,124214.0,772.0
2017-07-17 15:00:00,G1A,36.54,36.665,36.555,36.64,109953.0,565.0
2017-07-17 16:00:00,G1A,36.64,36.65,36.64,36.64,0.0,0.0
2017-07-17 17:00:00,G1A,36.64,36.65,36.64,36.64,0.0,0.0
2017-07-17 18:00:00,G1A,36.64,36.65,36.64,36.64,0.0,0.0
2017-07-17 19:00:00,G1A,36.64,36.65,36.64,36.64,0.0,0.0
2017-07-17 20:00:00,G1A,36.64,36.65,36.64,36.64,0.0,0.0
2017-07-18 08:00:00,G1A,35.595,36.0,35.815,35.715,173681.0,899.0
2017-07-18 09:00:00,G1A,35.595,35.765,35.725,35.69,103118.0,599.0
2017-07-18 10:00:00,G1A,35.535,35.74,35.685,35.585,61651.0,342.0
2017-07-18 11:00:00,G1A,35.415,35.605,35.575,35.465,111342.0,665.0
2017-07-18 12:00:00,G1A,35.37,35.71,35.46,35.67,147911.0,810.0
2017-07-18 13:00:00,G1A,35.685,36.055,35.7,36.045,152776.0,858.0
2017-07-18 14:00:00,G1A,35.845,36.07,36.05,35.985,203344.0,1007.0
2017-07-18 15:00:00,G1A,35.83,36.1,35.965,35.905,146553.0,536.0
2017-07-18 16:00:00,G1A,35.835,36.1,35.855,35.905,0.0,0.0
2017-07-18 17:00:00,G1A,35.835,36.1,35.855,35.905,0.0,0.0
2017-07-18 18:00:00,G1A,35.835,36.1,35.855,35.905,0.0,0.0
2017-07-18 19:00:00,G1A,35.835,36.1,35.855,35.905,0.0,0.0
2017-07-18 20:00:00,G1A,35.835,36.1,35.855,35.905,0.0,0.0
2017-07-19 08:00:00,G1A,35.48,35.79,35.75,35.48,101681.0,655.0
2017-07-19 09:00:00,G1A,35.42,35.76,35.48,35.74,108010.0,553.0
2017-07-19 10:00:00,G1A,35.73,35.85,35.735,35.765,39422.0,306.0
2017-07-19 11:00:00,G1A,35.715,35.89,35.77,35.75,34960.0,278.0
2017-07-19 12:00:00,G1A,35.66,35.83,35.745,35.675,49297.0,341.0
2017-07-19 13:00:00,G1A,35.63,35.86,35.67,35.675,68112.0,487.0
2017-07-19 14:00:00,G1A,35.685,35.965,35.685,35.84,136223.0,871.0
2017-07-19 15:00:00,G1A,35.77,35.92,35.84,35.835,147547.0,643.0
2017-07-19 16:00:00,G1A,35.835,35.835,35.835,35.835,0.0,0.0
2017-07-19 17:00:00,G1A,35.835,35.835,35.835,35.835,0.0,0.0
2017-07-19 18:00:00,G1A,35.835,35.835,35.835,35.835,0.0,0.0
2017-07-19 19:00:00,G1A,35.835,35.835,35.835,35.835,0.0,0.0
2017-07-19 20:00:00,G1A,35.835,35.835,35.835,35.835,0.0,0.0
2017-07-20 08:00:00,G1A,35.425,35.7,35.55,35.425,98923.0,561.0
2017-07-20 09:00:00,G1A,35.385,35.605,35.42,35.475,67771.0,485.0
2017-07-20 10:00:00,G1A,35.45,35.66,35.465,35.585,56165.0,336.0
2017-07-20 11:00:00,G1A,35.475,35.595,35.585,35.575,58354.0,369.0
2017-07-20 12:00:00,G1A,35.41,35.62,35.59,35.51,74827.0,531.0
2017-07-20 13:00:00,G1A,35.485,35.565,35.515,35.52,68902.0,410.0
2017-07-20 14:00:00,G1A,35.335,35.525,35.52,35.38,174151.0,824.0
2017-07-20 15:00:00,G1A,35.345,35.51,35.38,35.51,90190.0,455.0
2017-07-20 16:00:00,G1A,35.445,35.51,35.495,35.51,0.0,0.0
2017-07-20 17:00:00,G1A,35.445,35.51,35.495,35.51,0.0,0.0
2017-07-20 18:00:00,G1A,35.445,35.51,35.495,35.51,0.0,0.0
2017-07-20 19:00:00,G1A,35.445,35.51,35.495,35.51,0.0,0.0
2017-07-20 20:00:00,G1A,35.445,35.51,35.495,35.51,0.0,0.0
2017-07-21 08:00:00,G1A,35.575,35.885,35.585,35.88,118757.0,903.0
2017-07-21 09:00:00,G1A,35.81,36.02,35.885,35.825,109898.0,910.0
2017-07-21 10:00:00,G1A,35.6,35.85,35.83,35.765,49386.0,376.0
2017-07-21 11:00:00,G1A,35.745,35.95,35.77,35.94,47780.0,357.0
2017-07-21 12:00:00,G1A,35.89,36.09,35.94,35.925,78524.0,494.0
2017-07-21 13:00:00,G1A,35.77,35.99,35.915,35.8,97870.0,629.0
2017-07-21 14:00:00,G1A,35.53,35.835,35.795,35.54,122257.0,686.0
2017-07-21 15:00:00,G1A,35.46,35.56,35.535,35.53,85383.0,538.0
2017-07-21 16:00:00,G1A,35.46,35.53,35.46,35.53,0.0,0.0
2017-07-21 17:00:00,G1A,35.46,35.53,35.46,35.53,0.0,0.0
2017-07-21 18:00:00,G1A,35.46,35.53,35.46,35.53,0.0,0.0
2017-07-21 19:00:00,G1A,35.46,35.53,35.46,35.53,0.0,0.0
2017-07-21 20:00:00,G1A,35.46,35.53,35.46,35.53,0.0,0.0
2017-07-24 08:00:00,G1A,35.275,35.53,35.46,35.415,42048.0,339.0
2017-07-24 09:00:00,G1A,35.285,35.435,35.415,35.41,37450.0,268.0
2017-07-24 10:00:00,G1A,35.4,35.545,35.425,35.445,24583.0,224.0
2017-07-24 11:00:00,G1A,35.32,35.53,35.445,35.33,42359.0,326.0
2017-07-24 12:00:00,G1A,35.25,35.385,35.33,35.32,87136.0,481.0
2017-07-24 13:00:00,G1A,35.195,35.315,35.315,35.205,57472.0,351.0
2017-07-24 14:00:00,G1A,35.215,35.35,35.215,35.35,74809.0,483.0
2017-07-24 15:00:00,G1A,35.245,35.375,35.355,35.25,55736.0,324.0
2017-07-24 16:00:00,G1A,35.245,35.335,35.31,35.25,0.0,0.0
2017-07-24 17:00:00,G1A,35.245,35.335,35.31,35.25,0.0,0.0
2017-07-24 18:00:00,G1A,35.245,35.335,35.31,35.25,0.0,0.0
2017-07-24 19:00:00,G1A,35.245,35.335,35.31,35.25,0.0,0.0
2017-07-24 20:00:00,G1A,35.245,35.335,35.31,35.25,0.0,0.0
2017-07-25 08:00:00,G1A,35.475,35.575,35.52,35.505,42621.0,303.0
2017-07-25 09:00:00,G1A,35.34,35.6,35.51,35.36,51731.0,375.0
2017-07-25 10:00:00,G1A,35.255,35.395,35.355,35.295,59324.0,342.0
2017-07-25 11:00:00,G1A,35.3,35.49,35.3,35.395,37384.0,222.0
2017-07-25 12:00:00,G1A,35.325,35.415,35.395,35.345,17924.0,120.0
2017-07-25 13:00:00,G1A,35.215,35.38,35.35,35.245,53684.0,326.0
2017-07-25 14:00:00,G1A,35.2,35.34,35.255,35.315,71059.0,396.0
2017-07-25 15:00:00,G1A,35.3,35.515,35.315,35.385,100237.0,371.0
2017-07-25 16:00:00,G1A,35.385,35.405,35.405,35.385,0.0,0.0
2017-07-25 17:00:00,G1A,35.385,35.405,35.405,35.385,0.0,0.0
2017-07-25 18:00:00,G1A,35.385,35.405,35.405,35.385,0.0,0.0
2017-07-25 19:00:00,G1A,35.385,35.405,35.405,35.385,0.0,0.0
2017-07-25 20:00:00,G1A,35.385,35.405,35.405,35.385,0.0,0.0
2017-07-26 08:00:00,G1A,35.465,35.755,35.72,35.65,50055.0,364.0
2017-07-26 09:00:00,G1A,35.655,36.14,35.66,36.025,118431.0,725.0
2017-07-26 10:00:00,G1A,35.745,36.075,36.025,35.845,58625.0,460.0
2017-07-26 11:00:00,G1A,35.7,36.035,35.84,35.955,52801.0,435.0
2017-07-26 12:00:00,G1A,35.75,35.985,35.95,35.89,43159.0,321.0
2017-07-26 13:00:00,G1A,35.745,35.92,35.89,35.905,47678.0,378.0
2017-07-26 14:00:00,G1A,35.845,35.97,35.905,35.95,85567.0,494.0
2017-07-26 15:00:00,G1A,35.875,36.01,35.955,35.92,74479.0,358.0
2017-07-26 16:00:00,G1A,35.92,35.92,35.92,35.92,0.0,0.0
2017-07-26 17:00:00,G1A,35.92,35.92,35.92,35.92,0.0,0.0
2017-07-26 18:00:00,G1A,35.92,35.92,35.92,35.92,0.0,0.0
2017-07-26 19:00:00,G1A,35.92,35.92,35.92,35.92,0.0,0.0
2017-07-26 20:00:00,G1A,35.92,35.92,35.92,35.92,0.0,0.0
2017-07-27 08:00:00,G1A,35.44,35.92,35.92,35.565,48525.0,312.0
2017-07-27 09:00:00,G1A,35.315,35.575,35.575,35.355,50424.0,324.0
2017-07-27 10:00:00,G1A,35.255,35.4,35.35,35.26,70294.0,364.0
2017-07-27 11:00:00,G1A,35.24,35.34,35.255,35.29,63600.0,323.0
2017-07-27 12:00:00,G1A,35.24,35.325,35.26,35.275,29741.0,191.0
2017-07-27 13:00:00,G1A,35.26,35.415,35.27,35.28,41339.0,280.0
2017-07-27 14:00:00,G1A,35.055,35.315,35.26,35.055,65269.0,379.0
2017-07-27 15:00:00,G1A,35.015,35.22,35.06,35.18,59408.0,339.0
2017-07-27 16:00:00,G1A,35.17,35.22,35.195,35.18,0.0,0.0
2017-07-27 17:00:00,G1A,35.17,35.22,35.195,35.18,0.0,0.0
2017-07-27 18:00:00,G1A,35.17,35.22,35.195,35.18,0.0,0.0
2017-07-27 19:00:00,G1A,35.17,35.22,35.195,35.18,0.0,0.0
2017-07-27 20:00:00,G1A,35.17,35.22,35.195,35.18,0.0,0.0
2017-07-28 08:00:00,G1A,35.115,35.38,35.38,35.195,42187.0,331.0
2017-07-28 09:00:00,G1A,35.095,35.255,35.19,35.22,59377.0,357.0
2017-07-28 10:00:00,G1A,35.115,35.255,35.225,35.205,50172.0,325.0
2017-07-28 11:00:00,G1A,35.02,35.22,35.22,35.105,42302.0,265.0
2017-07-28 12:00:00,G1A,34.95,35.1,35.1,34.975,53788.0,306.0
2017-07-28 13:00:00,G1A,34.965,35.04,34.98,34.965,62812.0,291.0
2017-07-28 14:00:00,G1A,34.855,35.065,34.975,35.005,95962.0,465.0
2017-07-28 15:00:00,G1A,34.995,35.065,35.015,34.995,40583.0,216.0
2017-07-28 16:00:00,G1A,34.995,35.05,35.03,34.995,0.0,0.0
2017-07-28 17:00:00,G1A,34.995,35.05,35.03,34.995,0.0,0.0
2017-07-28 18:00:00,G1A,34.995,35.05,35.03,34.995,0.0,0.0
2017-07-28 19:00:00,G1A,34.995,35.05,35.03,34.995,0.0,0.0
2017-07-28 20:00:00,G1A,34.995,35.05,35.03,34.995,0.0,0.0
2017-07-31 08:00:00,G1A,34.64,34.755,34.73,34.73,59335.0,383.0
2017-07-31 09:00:00,G1A,34.66,34.8,34.725,34.695,42104.0,324.0
2017-07-31 10:00:00,G1A,34.56,34.705,34.7,34.58,58865.0,292.0
2017-07-31 11:00:00,G1A,34.55,34.665,34.585,34.615,37354.0,239.0
2017-07-31 12:00:00,G1A,34.615,34.8,34.62,34.69,58788.0,273.0
2017-07-31 13:00:00,G1A,34.625,34.71,34.69,34.68,45149.0,278.0
2017-07-31 14:00:00,G1A,34.53,34.735,34.68,34.555,51628.0,320.0
2017-07-31 15:00:00,G1A,34.365,34.56,34.55,34.4,70824.0,459.0
2017-07-31 16:00:00,G1A,34.365,34.4,34.38,34.4,0.0,0.0
2017-07-31 17:00:00,G1A,34.365,34.4,34.38,34.4,0.0,0.0
2017-07-31 18:00:00,G1A,34.365,34.4,34.38,34.4,0.0,0.0
2017-07-31 19:00:00,G1A,34.365,34.4,34.38,34.4,0.0,0.0
2017-07-31 20:00:00,G1A,34.365,34.4,34.38,34.4,0.0,0.0
2017-08-01 08:00:00,G1A,34.225,34.37,34.28,34.315,42353.0,333.0
2017-08-01 09:00:00,G1A,34.185,34.32,34.315,34.215,65632.0,404.0
2017-08-01 10:00:00,G1A,34.19,34.28,34.215,34.205,33884.0,247.0
2017-08-01 11:00:00,G1A,34.205,34.33,34.21,34.26,41599.0,263.0
2017-08-01 12:00:00,G1A,34.205,34.53,34.26,34.36,230052.0,1134.0
2017-08-01 13:00:00,G1A,34.285,34.41,34.355,34.31,82714.0,515.0
2017-08-01 14:00:00,G1A,34.285,34.495,34.305,34.48,86654.0,497.0
2017-08-01 15:00:00,G1A,34.345,34.495,34.485,34.35,64621.0,310.0
2017-08-01 16:00:00,G1A,34.35,34.39,34.39,34.35,0.0,0.0
2017-08-01 17:00:00,G1A,34.35,34.39,34.39,34.35,0.0,0.0
2017-08-01 18:00:00,G1A,34.35,34.39,34.39,34.35,0.0,0.0
2017-08-01 19:00:00,G1A,34.35,34.39,34.39,34.35,0.0,0.0
2017-08-01 20:00:00,G1A,34.35,34.39,34.39,34.35,0.0,0.0
2017-08-02 08:00:00,G1A,34.255,34.445,34.445,34.365,54630.0,474.0
2017-08-02 09:00:00,G1A,34.315,34.445,34.365,34.445,41646.0,313.0
2017-08-02 10:00:00,G1A,34.44,34.72,34.44,34.63,57265.0,426.0
2017-08-02 11:00:00,G1A,34.565,34.735,34.635,34.725,38572.0,308.0
2017-08-02 12:00:00,G1A,34.64,34.8,34.73,34.79,33245.0,242.0
2017-08-02 13:00:00,G1A,34.48,34.805,34.795,34.515,66109.0,428.0
2017-08-02 14:00:00,G1A,34.405,34.575,34.525,34.565,76203.0,515.0
2017-08-02 15:00:00,G1A,34.45,34.575,34.57,34.46,54978.0,274.0
2017-08-02 16:00:00,G1A,34.46,34.46,34.46,34.46,0.0,0.0
2017-08-02 17:00:00,G1A,34.46,34.46,34.46,34.46,0.0,0.0
2017-08-02 18:00:00,G1A,34.46,34.46,34.46,34.46,0.0,0.0
2017-08-02 19:00:00,G1A,34.46,34.46,34.46,34.46,0.0,0.0
2017-08-02 20:00:00,G1A,34.46,34.46,34.46,34.46,0.0,0.0
2017-08-03 08:00:00,G1A,34.44,34.65,34.55,34.64,37446.0,320.0
2017-08-03 09:00:00,G1A,34.58,34.705,34.645,34.605,47803.0,360.0
2017-08-03 10:00:00,G1A,34.505,34.64,34.61,34.64,28241.0,237.0
2017-08-03 11:00:00,G1A,34.595,34.88,34.645,34.875,57252.0,355.0
2017-08-03 12:00:00,G1A,34.745,34.96,34.86,34.795,68668.0,511.0
2017-08-03 13:00:00,G1A,34.71,34.935,34.79,34.78,111137.0,606.0
2017-08-03 14:00:00,G1A,34.645,34.815,34.795,34.72,99458.0,549.0
2017-08-03 15:00:00,G1A,34.625,34.735,34.715,34.735,46246.0,272.0
2017-08-03 16:00:00,G1A,34.64,34.735,34.645,34.735,0.0,0.0
2017-08-03 17:00:00,G1A,34.64,34.735,34.645,34.735,0.0,0.0
2017-08-03 18:00:00,G1A,34.64,34.735,34.645,34.735,0.0,0.0
2017-08-03 19:00:00,G1A,34.64,34.735,34.645,34.735,0.0,0.0
2017-08-03 20:00:00,G1A,34.64,34.735,34.645,34.735,0.0,0.0
2017-08-04 08:00:00,G1A,36.645,37.48,36.645,37.48,345061.0,1576.0
2017-08-04 09:00:00,G1A,37.38,37.645,37.5,37.62,222403.0,1271.0
2017-08-04 10:00:00,G1A,37.535,37.7,37.615,37.7,180751.0,1000.0
2017-08-04 11:00:00,G1A,37.3,37.795,37.72,37.47,114603.0,705.0
2017-08-04 12:00:00,G1A,37.01,37.525,37.48,37.015,94037.0,741.0
2017-08-04 13:00:00,G1A,36.835,37.53,37.01,37.5,130878.0,867.0
2017-08-04 14:00:00,G1A,37.485,37.725,37.5,37.725,176737.0,864.0
2017-08-04 15:00:00,G1A,37.57,37.725,37.72,37.635,103871.0,474.0
2017-08-04 16:00:00,G1A,37.625,37.66,37.635,37.635,0.0,0.0
2017-08-04 17:00:00,G1A,37.625,37.66,37.635,37.635,0.0,0.0
2017-08-04 18:00:00,G1A,37.625,37.66,37.635,37.635,0.0,0.0
2017-08-04 19:00:00,G1A,37.625,37.66,37.635,37.635,0.0,0.0
2017-08-04 20:00:00,G1A,37.625,37.66,37.635,37.635,0.0,0.0
2017-08-07 08:00:00,G1A,37.96,38.32,37.98,38.03,141201.0,790.0
2017-08-07 09:00:00,G1A,37.96,38.26,38.035,38.02,86293.0,517.0
2017-08-07 10:00:00,G1A,37.97,38.12,38.02,38.055,53465.0,349.0
2017-08-07 11:00:00,G1A,37.995,38.09,38.04,38.045,47676.0,354.0
2017-08-07 12:00:00,G1A,38.03,38.22,38.04,38.105,63276.0,355.0
2017-08-07 13:00:00,G1A,38.075,38.235,38.105,38.205,67455.0,425.0
2017-08-07 14:00:00,G1A,37.955,38.215,38.205,37.995,109702.0,625.0
2017-08-07 15:00:00,G1A,37.965,38.11,37.99,38.01,59546.0,383.0
2017-08-07 16:00:00,G1A,37.995,38.01,38.0,38.01,0.0,0.0
2017-08-07 17:00:00,G1A,37.995,38.01,38.0,38.01,0.0,0.0
2017-08-07 18:00:00,G1A,37.995,38.01,38.0,38.01,0.0,0.0
2017-08-07 19:00:00,G1A,37.995,38.01,38.0,38.01,0.0,0.0
2017-08-07 20:00:00,G1A,37.995,38.01,38.0,38.01,0.0,0.0
2017-08-08 08:00:00,G1A,37.9,38.01,37.975,37.97,53191.0,346.0
2017-08-08 09:00:00,G1A,37.97,38.09,37.975,38.045,21111.0,188.0
2017-08-08 10:00:00,G1A,38.02,38.115,38.045,38.095,18160.0,181.0
2017-08-08 11:00:00,G1A,38.065,38.19,38.095,38.095,28887.0,249.0
2017-08-08 12:00:00,G1A,37.95,38.115,38.09,37.99,19895.0,200.0
2017-08-08 13:00:00,G1A,37.975,38.205,37.99,38.165,33610.0,276.0
2017-08-08 14:00:00,G1A,38.105,38.315,38.17,38.215,77141.0,469.0
2017-08-08 15:00:00,G1A,38.205,38.31,38.215,38.295,70227.0,361.0
2017-08-08 16:00:00,G1A,38.205,38.295,38.265,38.295,0.0,0.0
2017-08-08 17:00:00,G1A,38.205,38.295,38.265,38.295,0.0,0.0
2017-08-08 18:00:00,G1A,38.205,38.295,38.265,38.295,0.0,0.0
2017-08-08 19:00:00,G1A,38.205,38.295,38.265,38.295,0.0,0.0
2017-08-08 20:00:00,G1A,38.205,38.295,38.265,38.295,0.0,0.0
2017-08-09 08:00:00,G1A,37.78,38.295,38.265,37.855,74932.0,381.0
2017-08-09 09:00:00,G1A,37.72,37.87,37.845,37.77,28974.0,229.0
2017-08-09 10:00:00,G1A,37.78,37.925,37.78,37.87,32109.0,213.0
2017-08-09 11:00:00,G1A,37.7,37.915,37.865,37.71,37366.0,197.0
2017-08-09 12:00:00,G1A,37.625,37.88,37.71,37.785,68015.0,467.0
2017-08-09 13:00:00,G1A,37.75,38.04,37.755,38.03,45972.0,387.0
2017-08-09 14:00:00,G1A,37.94,38.07,38.035,38.015,50261.0,431.0
2017-08-09 15:00:00,G1A,37.88,38.02,38.02,37.94,46837.0,265.0
2017-08-09 16:00:00,G1A,37.935,37.95,37.95,37.94,0.0,0.0
2017-08-09 17:00:00,G1A,37.935,37.95,37.95,37.94,0.0,0.0
2017-08-09 18:00:00,G1A,37.935,37.95,37.95,37.94,0.0,0.0
2017-08-09 19:00:00,G1A,37.935,37.95,37.95,37.94,0.0,0.0
2017-08-09 20:00:00,G1A,37.935,37.95,37.95,37.94,0.0,0.0
2017-08-10 08:00:00,G1A,37.655,37.745,37.725,37.655,63700.0,290.0
2017-08-10 09:00:00,G1A,37.52,37.69,37.655,37.56,145872.0,409.0
2017-08-10 10:00:00,G1A,37.405,37.56,37.56,37.46,78920.0,313.0
2017-08-10 11:00:00,G1A,37.4,37.525,37.46,37.43,33698.0,253.0
2017-08-10 12:00:00,G1A,37.37,37.58,37.42,37.565,37530.0,241.0
2017-08-10 13:00:00,G1A,37.435,37.595,37.575,37.55,29567.0,243.0
2017-08-10 14:00:00,G1A,37.49,37.64,37.55,37.565,59754.0,445.0
2017-08-10 15:00:00,G1A,37.49,37.58,37.57,37.535,45699.0,274.0
2017-08-10 16:00:00,G1A,37.535,37.535,37.535,37.535,0.0,0.0
2017-08-10 17:00:00,G1A,37.535,37.535,37.535,37.535,0.0,0.0
2017-08-10 18:00:00,G1A,37.535,37.535,37.535,37.535,0.0,0.0
2017-08-10 19:00:00,G1A,37.535,37.535,37.535,37.535,0.0,0.0
2017-08-10 20:00:00,G1A,37.535,37.535,37.535,37.535,0.0,0.0
2017-08-11 08:00:00,G1A,37.145,37.51,37.505,37.2,50713.0,287.0
2017-08-11 09:00:00,G1A,37.14,37.36,37.205,37.355,30083.0,201.0
2017-08-11 10:00:00,G1A,37.28,37.39,37.36,37.39,28085.0,165.0
2017-08-11 11:00:00,G1A,37.36,37.545,37.395,37.53,44036.0,222.0
2017-08-11 12:00:00,G1A,37.43,37.615,37.535,37.57,50156.0,272.0
2017-08-11 13:00:00,G1A,37.475,37.735,37.555,37.58,43422.0,262.0
2017-08-11 14:00:00,G1A,37.555,37.755,37.575,37.585,58405.0,342.0
2017-08-11 15:00:00,G1A,37.5,37.615,37.575,37.585,28935.0,163.0
2017-08-11 16:00:00,G1A,37.585,37.585,37.585,37.585,0.0,0.0
2017-08-11 17:00:00,G1A,37.585,37.585,37.585,37.585,0.0,0.0
2017-08-11 18:00:00,G1A,37.585,37.585,37.585,37.585,0.0,0.0
2017-08-11 19:00:00,G1A,37.585,37.585,37.585,37.585,0.0,0.0
2017-08-11 20:00:00,G1A,37.585,37.585,37.585,37.585,0.0,0.0
2017-08-14 08:00:00,G1A,37.585,38.095,37.585,38.09,21606.0,164.0
2017-08-14 09:00:00,G1A,37.985,38.075,38.075,38.005,14705.0,114.0
2017-08-14 10:00:00,G1A,37.975,38.03,37.985,37.995,10185.0,83.0
2017-08-14 11:00:00,G1A,37.925,38.04,37.995,37.925,11339.0,107.0
2017-08-14 12:00:00,G1A,37.91,38.04,37.925,37.955,21044.0,148.0
2017-08-14 13:00:00,G1A,37.93,38.025,37.955,37.94,17250.0,152.0
2017-08-14 14:00:00,G1A,37.815,37.94,37.935,37.86,26374.0,179.0
2017-08-14 15:00:00,G1A,37.81,37.88,37.86,37.875,29509.0,176.0
2017-08-14 16:00:00,G1A,37.86,37.875,37.86,37.875,0.0,0.0
2017-08-14 17:00:00,G1A,37.86,37.875,37.86,37.875,0.0,0.0
2017-08-14 18:00:00,G1A,37.86,37.875,37.86,37.875,0.0,0.0
2017-08-14 19:00:00,G1A,37.86,37.875,37.86,37.875,0.0,0.0
2017-08-14 20:00:00,G1A,37.86,37.875,37.86,37.875,0.0,0.0
2017-08-15 08:00:00,G1A,37.695,37.9,37.72,37.87,29291.0,169.0
2017-08-15 09:00:00,G1A,37.85,37.925,37.865,37.855,21363.0,152.0
2017-08-15 10:00:00,G1A,37.84,37.92,37.86,37.89,16498.0,95.0
2017-08-15 11:00:00,G1A,37.875,37.92,37.885,37.905,16392.0,88.0
2017-08-15 12:00:00,G1A,37.89,38.03,37.915,37.995,23557.0,169.0
2017-08-15 13:00:00,G1A,37.755,38.02,38.005,37.755,36978.0,247.0
2017-08-15 14:00:00,G1A,37.695,37.89,37.755,37.885,37030.0,227.0
2017-08-15 15:00:00,G1A,37.855,37.945,37.89,37.855,18400.0,112.0
2017-08-15 16:00:00,G1A,37.855,37.855,37.855,37.855,0.0,0.0
2017-08-15 17:00:00,G1A,37.855,37.855,37.855,37.855,0.0,0.0
2017-08-15 18:00:00,G1A,37.855,37.855,37.855,37.855,0.0,0.0
2017-08-15 19:00:00,G1A,37.855,37.855,37.855,37.855,0.0,0.0
2017-08-15 20:00:00,G1A,37.855,37.855,37.855,37.855,0.0,0.0
2017-08-16 08:00:00,G1A,38.235,38.42,38.37,38.315,53509.0,317.0
2017-08-16 09:00:00,G1A,38.21,38.325,38.31,38.215,33211.0,219.0
2017-08-16 10:00:00,G1A,38.195,38.295,38.225,38.255,14533.0,114.0
2017-08-16 11:00:00,G1A,38.21,38.325,38.26,38.275,17530.0,140.0
2017-08-16 12:00:00,G1A,38.26,38.335,38.275,38.295,32001.0,179.0
2017-08-16 13:00:00,G1A,38.245,38.35,38.3,38.3,43437.0,260.0
2017-08-16 14:00:00,G1A,38.305,38.445,38.305,38.435,49306.0,291.0
2017-08-16 15:00:00,G1A,38.39,38.545,38.44,38.395,58759.0,332.0
2017-08-16 16:00:00,G1A,38.395,38.395,38.395,38.395,0.0,0.0
2017-08-16 17:00:00,G1A,38.395,38.395,38.395,38.395,0.0,0.0
2017-08-16 18:00:00,G1A,38.395,38.395,38.395,38.395,0.0,0.0
2017-08-16 19:00:00,G1A,38.395,38.395,38.395,38.395,0.0,0.0
2017-08-16 20:00:00,G1A,38.395,38.395,38.395,38.395,0.0,0.0
2017-08-17 08:00:00,G1A,38.3,38.53,38.36,38.5,29522.0,238.0
2017-08-17 09:00:00,G1A,38.32,38.53,38.505,38.345,29533.0,223.0
2017-08-17 10:00:00,G1A,38.05,38.355,38.34,38.135,33515.0,224.0
2017-08-17 11:00:00,G1A,38.11,38.44,38.14,38.42,26295.0,246.0
2017-08-17 12:00:00,G1A,38.255,38.455,38.42,38.315,30855.0,261.0
2017-08-17 13:00:00,G1A,38.315,38.405,38.33,38.345,23439.0,185.0
2017-08-17 14:00:00,G1A,38.105,38.35,38.335,38.235,43239.0,348.0
2017-08-17 15:00:00,G1A,38.13,38.265,38.235,38.145,31693.0,226.0
2017-08-17 16:00:00,G1A,38.13,38.16,38.16,38.145,0.0,0.0
2017-08-17 17:00:00,G1A,38.13,38.16,38.16,38.145,0.0,0.0
2017-08-17 18:00:00,G1A,38.13,38.16,38.16,38.145,0.0,0.0
2017-08-17 19:00:00,G1A,38.13,38.16,38.16,38.145,0.0,0.0
2017-08-17 20:00:00,G1A,38.13,38.16,38.16,38.145,0.0,0.0
2017-08-18 08:00:00,G1A,38.07,38.24,38.16,38.24,22702.0,185.0
2017-08-18 09:00:00,G1A,38.15,38.295,38.24,38.17,21124.0,168.0
2017-08-18 10:00:00,G1A,38.2,38.305,38.2,38.245,8610.0,86.0
2017-08-18 11:00:00,G1A,38.14,38.285,38.25,38.145,12843.0,108.0
2017-08-18 12:00:00,G1A,38.135,38.18,38.145,38.15,5277.0,45.0
2017-08-18 13:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 14:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 15:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 16:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 17:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 18:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 19:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-18 20:00:00,G1A,38.15,38.15,38.15,38.15,0.0,0.0
2017-08-21 08:00:00,G1A,37.6,37.77,37.605,37.705,38536.0,224.0
2017-08-21 09:00:00,G1A,37.65,37.765,37.705,37.685,27782.0,165.0
2017-08-21 10:00:00,G1A,37.665,37.77,37.695,37.705,28781.0,189.0
2017-08-21 11:00:00,G1A,37.69,37.745,37.71,37.725,23295.0,194.0
2017-08-21 12:00:00,G1A,37.665,37.73,37.73,37.7,18755.0,132.0
2017-08-21 13:00:00,G1A,37.58,37.71,37.695,37.59,37675.0,279.0
2017-08-21 14:00:00,G1A,37.535,37.77,37.58,37.735,112713.0,647.0
2017-08-21 15:00:00,G1A,37.665,37.73,37.73,37.72,30321.0,203.0
2017-08-21 16:00:00,G1A,37.72,37.72,37.72,37.72,0.0,0.0
2017-08-21 17:00:00,G1A,37.72,37.72,37.72,37.72,0.0,0.0
2017-08-21 18:00:00,G1A,37.72,37.72,37.72,37.72,0.0,0.0
2017-08-21 19:00:00,G1A,37.72,37.72,37.72,37.72,0.0,0.0
2017-08-21 20:00:00,G1A,37.72,37.72,37.72,37.72,0.0,0.0
2017-08-22 08:00:00,G1A,37.645,37.995,37.67,37.835,44197.0,363.0
2017-08-22 09:00:00,G1A,37.74,37.885,37.835,37.88,22136.0,190.0
2017-08-22 10:00:00,G1A,37.855,37.92,37.885,37.87,17068.0,159.0
2017-08-22 11:00:00,G1A,37.855,38.01,37.87,38.0,21814.0,181.0
2017-08-22 12:00:00,G1A,37.99,38.195,37.995,38.145,37483.0,297.0
2017-08-22 13:00:00,G1A,38.09,38.23,38.145,38.225,98183.0,443.0
2017-08-22 14:00:00,G1A,38.08,38.315,38.215,38.25,43662.0,382.0
2017-08-22 15:00:00,G1A,38.255,38.51,38.255,38.375,60581.0,336.0
2017-08-22 16:00:00,G1A,38.37,38.46,38.46,38.375,0.0,0.0
2017-08-22 17:00:00,G1A,38.37,38.46,38.46,38.375,0.0,0.0
2017-08-22 18:00:00,G1A,38.37,38.46,38.46,38.375,0.0,0.0
2017-08-22 19:00:00,G1A,38.37,38.46,38.46,38.375,0.0,0.0
2017-08-22 20:00:00,G1A,38.37,38.46,38.46,38.375,0.0,0.0
2017-08-23 08:00:00,G1A,38.275,38.46,38.46,38.31,22511.0,266.0
2017-08-23 09:00:00,G1A,38.26,38.39,38.305,38.315,19513.0,294.0
2017-08-23 10:00:00,G1A,38.265,38.335,38.295,38.315,16483.0,144.0
2017-08-23 11:00:00,G1A,38.26,38.355,38.305,38.3,22876.0,199.0
2017-08-23 12:00:00,G1A,38.215,38.295,38.295,38.235,19110.0,207.0
2017-08-23 13:00:00,G1A,38.11,38.23,38.23,38.15,37123.0,301.0
2017-08-23 14:00:00,G1A,37.995,38.19,38.14,38.0,36539.0,289.0
2017-08-23 15:00:00,G1A,37.95,38.105,38.0,38.095,28073.0,264.0
2017-08-23 16:00:00,G1A,38.035,38.095,38.09,38.095,0.0,0.0
2017-08-23 17:00:00,G1A,38.035,38.095,38.09,38.095,0.0,0.0
2017-08-23 18:00:00,G1A,38.035,38.095,38.09,38.095,0.0,0.0
2017-08-23 19:00:00,G1A,38.035,38.095,38.09,38.095,0.0,0.0
2017-08-23 20:00:00,G1A,38.035,38.095,38.09,38.095,0.0,0.0
2017-08-24 08:00:00,G1A,37.99,38.15,38.0,38.08,25931.0,201.0
2017-08-24 09:00:00,G1A,38.045,38.105,38.075,38.075,8699.0,95.0
2017-08-24 10:00:00,G1A,37.94,38.08,38.08,37.985,13023.0,110.0
2017-08-24 11:00:00,G1A,37.925,38.02,37.99,37.945,8949.0,98.0
2017-08-24 12:00:00,G1A,37.935,38.025,37.95,37.985,13100.0,107.0
2017-08-24 13:00:00,G1A,37.965,38.06,37.985,38.03,14402.0,133.0
2017-08-24 14:00:00,G1A,37.91,38.025,38.015,37.92,20705.0,188.0
2017-08-24 15:00:00,G1A,37.8,37.925,37.92,37.82,30721.0,178.0
2017-08-24 16:00:00,G1A,37.82,37.875,37.875,37.82,0.0,0.0
2017-08-24 17:00:00,G1A,37.82,37.875,37.875,37.82,0.0,0.0
2017-08-24 18:00:00,G1A,37.82,37.875,37.875,37.82,0.0,0.0
2017-08-24 19:00:00,G1A,37.82,37.875,37.875,37.82,0.0,0.0
2017-08-24 20:00:00,G1A,37.82,37.875,37.875,37.82,0.0,0.0
2017-08-25 08:00:00,G1A,37.82,37.995,37.875,37.85,28959.0,205.0
2017-08-25 09:00:00,G1A,37.76,37.88,37.835,37.805,27125.0,228.0
2017-08-25 10:00:00,G1A,37.77,37.865,37.815,37.86,20368.0,166.0
2017-08-25 11:00:00,G1A,37.65,37.91,37.87,37.655,22851.0,159.0
2017-08-25 12:00:00,G1A,37.58,37.72,37.645,37.61,21520.0,141.0
2017-08-25 13:00:00,G1A,37.555,37.67,37.6,37.59,38943.0,241.0
2017-08-25 14:00:00,G1A,37.57,37.61,37.595,37.57,32043.0,205.0
2017-08-25 15:00:00,G1A,37.54,37.755,37.57,37.745,54863.0,355.0
2017-08-25 16:00:00,G1A,37.545,37.745,37.635,37.745,0.0,0.0
2017-08-25 17:00:00,G1A,37.545,37.745,37.635,37.745,0.0,0.0
2017-08-25 18:00:00,G1A,37.545,37.745,37.635,37.745,0.0,0.0
2017-08-25 19:00:00,G1A,37.545,37.745,37.635,37.745,0.0,0.0
2017-08-25 20:00:00,G1A,37.545,37.745,37.635,37.745,0.0,0.0
2017-08-28 08:00:00,G1A,37.59,37.8,37.65,37.59,24092.0,203.0
2017-08-28 09:00:00,G1A,37.48,37.6,37.595,37.54,12740.0,140.0
2017-08-28 10:00:00,G1A,37.485,37.595,37.565,37.52,8541.0,91.0
2017-08-28 11:00:00,G1A,37.475,37.585,37.53,37.565,13546.0,140.0
2017-08-28 12:00:00,G1A,37.55,37.64,37.57,37.64,15990.0,192.0
2017-08-28 13:00:00,G1A,37.625,37.74,37.64,37.68,19179.0,221.0
2017-08-28 14:00:00,G1A,37.48,37.71,37.68,37.515,16674.0,171.0
2017-08-28 15:00:00,G1A,37.445,37.52,37.505,37.47,16424.0,122.0
2017-08-28 16:00:00,G1A,37.47,37.47,37.47,37.47,0.0,0.0
2017-08-28 17:00:00,G1A,37.47,37.47,37.47,37.47,0.0,0.0
2017-08-28 18:00:00,G1A,37.47,37.47,37.47,37.47,0.0,0.0
2017-08-28 19:00:00,G1A,37.47,37.47,37.47,37.47,0.0,0.0
2017-08-28 20:00:00,G1A,37.47,37.47,37.47,37.47,0.0,0.0
2017-08-29 08:00:00,G1A,36.97,37.47,37.47,37.085,69399.0,417.0
2017-08-29 09:00:00,G1A,36.98,37.115,37.08,37.015,43504.0,361.0
2017-08-29 10:00:00,G1A,36.955,37.08,37.015,37.0,26375.0,212.0
2017-08-29 11:00:00,G1A,36.95,37.025,37.0,37.0,25009.0,221.0
2017-08-29 12:00:00,G1A,36.885,37.0,37.0,36.915,42272.0,323.0
2017-08-29 13:00:00,G1A,36.875,37.0,36.925,36.975,52226.0,424.0
2017-08-29 14:00:00,G1A,36.9,37.005,36.98,36.975,53753.0,362.0
2017-08-29 15:00:00,G1A,36.925,37.08,36.97,37.08,32616.0,220.0
2017-08-29 16:00:00,G1A,36.925,37.08,36.955,37.08,0.0,0.0
2017-08-29 17:00:00,G1A,36.925,37.08,36.955,37.08,0.0,0.0
2017-08-29 18:00:00,G1A,36.925,37.08,36.955,37.08,0.0,0.0
2017-08-29 19:00:00,G1A,36.925,37.08,36.955,37.08,0.0,0.0
2017-08-29 20:00:00,G1A,36.925,37.08,36.955,37.08,0.0,0.0
2017-08-30 08:00:00,G1A,36.89,37.01,36.995,36.975,35247.0,318.0
2017-08-30 09:00:00,G1A,36.89,37.005,36.975,36.905,24008.0,215.0
2017-08-30 10:00:00,G1A,36.91,37.005,36.91,36.96,24352.0,207.0
2017-08-30 11:00:00,G1A,36.93,37.0,36.955,36.95,22105.0,174.0
2017-08-30 12:00:00,G1A,36.895,37.005,36.96,36.95,33607.0,262.0
2017-08-30 13:00:00,G1A,36.895,37.005,36.95,36.99,34189.0,270.0
2017-08-30 14:00:00,G1A,36.9,36.985,36.985,36.9,29719.0,248.0
2017-08-30 15:00:00,G1A,36.88,36.965,36.895,36.91,19951.0,168.0
2017-08-30 16:00:00,G1A,36.91,36.91,36.91,36.91,0.0,0.0
2017-08-30 17:00:00,G1A,36.91,36.91,36.91,36.91,0.0,0.0
2017-08-30 18:00:00,G1A,36.91,36.91,36.91,36.91,0.0,0.0
2017-08-30 19:00:00,G1A,36.91,36.91,36.91,36.91,0.0,0.0
2017-08-30 20:00:00,G1A,36.91,36.91,36.91,36.91,0.0,0.0
2017-08-31 08:00:00,G1A,37.105,37.25,37.25,37.125,17798.0,185.0
2017-08-31 09:00:00,G1A,37.07,37.15,37.125,37.07,16541.0,169.0
2017-08-31 10:00:00,G1A,36.925,37.1,37.075,36.995,38754.0,371.0
2017-08-31 11:00:00,G1A,36.94,37.075,37.015,36.99,18808.0,205.0
2017-08-31 12:00:00,G1A,36.95,37.095,36.985,37.005,23798.0,205.0
2017-08-31 13:00:00,G1A,36.96,37.08,37.0,37.0,22810.0,221.0
2017-08-31 14:00:00,G1A,36.95,37.115,37.01,36.955,38140.0,256.0
2017-08-31 15:00:00,G1A,36.945,37.05,36.96,37.05,41101.0,243.0
2017-08-31 16:00:00,G1A,36.975,37.05,36.975,37.05,0.0,0.0
2017-08-31 17:00:00,G1A,36.975,37.05,36.975,37.05,0.0,0.0
2017-08-31 18:00:00,G1A,36.975,37.05,36.975,37.05,0.0,0.0
2017-08-31 19:00:00,G1A,36.975,37.05,36.975,37.05,0.0,0.0
2017-08-31 20:00:00,G1A,36.975,37.05,36.975,37.05,0.0,0.0
2017-09-01 08:00:00,G1A,37.05,37.155,37.075,37.145,19487.0,186.0
2017-09-01 09:00:00,G1A,37.115,37.18,37.145,37.135,14249.0,131.0
2017-09-01 10:00:00,G1A,37.125,37.325,37.135,37.235,20980.0,161.0
2017-09-01 11:00:00,G1A,37.12,37.26,37.23,37.125,21065.0,136.0
2017-09-01 12:00:00,G1A,37.03,37.175,37.125,37.07,26031.0,202.0
2017-09-01 13:00:00,G1A,37.06,37.17,37.08,37.115,30964.0,245.0
2017-09-01 14:00:00,G1A,37.0,37.135,37.135,37.03,28808.0,225.0
2017-09-01 15:00:00,G1A,37.01,37.105,37.02,37.01,16041.0,153.0
2017-09-01 16:00:00,G1A,37.01,37.015,37.015,37.01,0.0,0.0
2017-09-01 17:00:00,G1A,37.01,37.015,37.015,37.01,0.0,0.0
2017-09-01 18:00:00,G1A,37.01,37.015,37.015,37.01,0.0,0.0
2017-09-01 19:00:00,G1A,37.01,37.015,37.015,37.01,0.0,0.0
2017-09-01 20:00:00,G1A,37.01,37.015,37.015,37.01,0.0,0.0
2017-09-04 08:00:00,G1A,36.845,36.995,36.925,36.88,32500.0,240.0
2017-09-04 09:00:00,G1A,36.795,37.01,36.875,37.005,53183.0,369.0
2017-09-04 10:00:00,G1A,36.91,37.135,37.005,37.075,36497.0,240.0
2017-09-04 11:00:00,G1A,37.04,37.145,37.09,37.145,15053.0,126.0
2017-09-04 12:00:00,G1A,37.075,37.18,37.14,37.08,17585.0,140.0
2017-09-04 13:00:00,G1A,37.035,37.12,37.075,37.08,15766.0,125.0
2017-09-04 14:00:00,G1A,37.05,37.115,37.08,37.09,19338.0,146.0
2017-09-04 15:00:00,G1A,36.995,37.12,37.085,36.995,15502.0,155.0
2017-09-04 16:00:00,G1A,36.995,37.115,37.06,36.995,0.0,0.0
2017-09-04 17:00:00,G1A,36.995,37.115,37.06,36.995,0.0,0.0
2017-09-04 18:00:00,G1A,36.995,37.115,37.06,36.995,0.0,0.0
2017-09-04 19:00:00,G1A,36.995,37.115,37.06,36.995,0.0,0.0
2017-09-04 20:00:00,G1A,36.995,37.115,37.06,36.995,0.0,0.0
2017-09-05 08:00:00,G1A,37.55,37.68,37.645,37.595,48977.0,402.0
2017-09-05 09:00:00,G1A,37.44,37.625,37.595,37.445,15481.0,156.0
2017-09-05 10:00:00,G1A,37.35,37.5,37.455,37.405,30168.0,221.0
2017-09-05 11:00:00,G1A,37.38,37.475,37.405,37.395,20096.0,175.0
2017-09-05 12:00:00,G1A,37.335,37.415,37.4,37.345,21653.0,155.0
2017-09-05 13:00:00,G1A,37.295,37.385,37.345,37.325,50761.0,314.0
2017-09-05 14:00:00,G1A,37.105,37.33,37.33,37.17,61180.0,379.0
2017-09-05 15:00:00,G1A,37.155,37.28,37.165,37.16,34435.0,226.0
2017-09-05 16:00:00,G1A,37.16,37.185,37.185,37.16,0.0,0.0
2017-09-05 17:00:00,G1A,37.16,37.185,37.185,37.16,0.0,0.0
2017-09-05 18:00:00,G1A,37.16,37.185,37.185,37.16,0.0,0.0
2017-09-05 19:00:00,G1A,37.16,37.185,37.185,37.16,0.0,0.0
2017-09-05 20:00:00,G1A,37.16,37.185,37.185,37.16,0.0,0.0
2017-09-06 08:00:00,G1A,36.775,37.02,37.01,36.79,70296.0,488.0
2017-09-06 09:00:00,G1A,36.6,36.84,36.79,36.71,84271.0,675.0
2017-09-06 10:00:00,G1A,36.505,36.775,36.71,36.685,96360.0,524.0
2017-09-06 11:00:00,G1A,36.6,36.785,36.685,36.755,64716.0,362.0
2017-09-06 12:00:00,G1A,36.76,37.1,36.76,37.035,62315.0,341.0
2017-09-06 13:00:00,G1A,36.98,37.125,37.025,37.095,31290.0,238.0
2017-09-06 14:00:00,G1A,37.02,37.17,37.105,37.065,34302.0,241.0
2017-09-06 15:00:00,G1A,36.97,37.115,37.08,37.005,35504.0,201.0
2017-09-06 16:00:00,G1A,36.99,37.025,36.99,37.005,0.0,0.0
2017-09-06 17:00:00,G1A,36.99,37.025,36.99,37.005,0.0,0.0
2017-09-06 18:00:00,G1A,36.99,37.025,36.99,37.005,0.0,0.0
2017-09-06 19:00:00,G1A,36.99,37.025,36.99,37.005,0.0,0.0
2017-09-06 20:00:00,G1A,36.99,37.025,36.99,37.005,0.0,0.0
2017-09-07 08:00:00,G1A,36.755,36.925,36.815,36.855,58280.0,362.0
2017-09-07 09:00:00,G1A,36.85,37.07,36.865,36.935,74458.0,343.0
2017-09-07 10:00:00,G1A,36.835,36.955,36.93,36.91,28633.0,203.0
2017-09-07 11:00:00,G1A,36.87,37.0,36.915,36.98,44031.0,255.0
2017-09-07 12:00:00,G1A,36.75,37.0,36.975,36.8,48345.0,261.0
2017-09-07 13:00:00,G1A,36.775,37.05,36.79,37.005,95492.0,408.0
2017-09-07 14:00:00,G1A,36.815,37.03,37.0,36.97,65832.0,386.0
2017-09-07 15:00:00,G1A,36.82,37.0,36.98,36.89,54229.0,308.0
2017-09-07 16:00:00,G1A,36.82,36.89,36.82,36.89,0.0,0.0
2017-09-07 17:00:00,G1A,36.82,36.89,36.82,36.89,0.0,0.0
2017-09-07 18:00:00,G1A,36.82,36.89,36.82,36.89,0.0,0.0
2017-09-07 19:00:00,G1A,36.82,36.89,36.82,36.89,0.0,0.0
2017-09-07 20:00:00,G1A,36.82,36.89,36.82,36.89,0.0,0.0
2017-09-08 08:00:00,G1A,36.72,36.77,36.755,36.74,24871.0,216.0
2017-09-08 09:00:00,G1A,36.705,36.81,36.75,36.725,26857.0,209.0
2017-09-08 10:00:00,G1A,36.65,36.74,36.725,36.725,26434.0,173.0
2017-09-08 11:00:00,G1A,36.69,36.745,36.725,36.705,14624.0,129.0
2017-09-08 12:00:00,G1A,36.68,36.73,36.695,36.72,14651.0,127.0
2017-09-08 13:00:00,G1A,36.72,37.015,36.725,36.995,50054.0,277.0
2017-09-08 14:00:00,G1A,36.905,37.015,36.99,36.96,63481.0,297.0
2017-09-08 15:00:00,G1A,36.875,36.995,36.96,36.995,38270.0,211.0
2017-09-08 16:00:00,G1A,36.98,36.995,36.98,36.995,0.0,0.0
2017-09-08 17:00:00,G1A,36.98,36.995,36.98,36.995,0.0,0.0
2017-09-08 18:00:00,G1A,36.98,36.995,36.98,36.995,0.0,0.0
2017-09-08 19:00:00,G1A,36.98,36.995,36.98,36.995,0.0,0.0
2017-09-08 20:00:00,G1A,36.98,36.995,36.98,36.995,0.0,0.0
2017-09-11 08:00:00,G1A,36.93,37.07,37.02,36.98,51016.0,326.0
2017-09-11 09:00:00,G1A,36.935,37.15,36.975,37.07,37264.0,201.0
2017-09-11 10:00:00,G1A,37.035,37.115,37.06,37.085,19999.0,110.0
2017-09-11 11:00:00,G1A,37.065,37.225,37.095,37.225,28823.0,196.0
2017-09-11 12:00:00,G1A,37.24,37.33,37.24,37.305,40835.0,188.0
2017-09-11 13:00:00,G1A,37.23,37.39,37.305,37.24,52783.0,260.0
2017-09-11 14:00:00,G1A,37.16,37.275,37.24,37.2,47311.0,349.0
2017-09-11 15:00:00,G1A,37.195,37.41,37.205,37.41,39521.0,203.0
2017-09-11 16:00:00,G1A,37.41,37.41,37.41,37.41,0.0,0.0
2017-09-11 17:00:00,G1A,37.41,37.41,37.41,37.41,0.0,0.0
2017-09-11 18:00:00,G1A,37.41,37.41,37.41,37.41,0.0,0.0
2017-09-11 19:00:00,G1A,37.41,37.41,37.41,37.41,0.0,0.0
2017-09-11 20:00:00,G1A,37.41,37.41,37.41,37.41,0.0,0.0
2017-09-12 08:00:00,G1A,37.48,37.675,37.615,37.5,47806.0,181.0
2017-09-12 09:00:00,G1A,37.445,37.54,37.505,37.525,40180.0,179.0
2017-09-12 10:00:00,G1A,37.49,37.54,37.525,37.515,14476.0,112.0
2017-09-12 11:00:00,G1A,37.49,37.685,37.52,37.675,13981.0,129.0
2017-09-12 12:00:00,G1A,37.595,37.715,37.675,37.615,17688.0,161.0
2017-09-12 13:00:00,G1A,37.535,37.72,37.615,37.71,26939.0,182.0
2017-09-12 14:00:00,G1A,37.71,37.835,37.72,37.79,39932.0,261.0
2017-09-12 15:00:00,G1A,37.73,37.835,37.785,37.835,21159.0,169.0
2017-09-12 16:00:00,G1A,37.795,37.835,37.795,37.835,0.0,0.0
2017-09-12 17:00:00,G1A,37.795,37.835,37.795,37.835,0.0,0.0
2017-09-12 18:00:00,G1A,37.795,37.835,37.795,37.835,0.0,0.0
2017-09-12 19:00:00,G1A,37.795,37.835,37.795,37.835,0.0,0.0
2017-09-12 20:00:00,G1A,37.795,37.835,37.795,37.835,0.0,0.0
2017-09-13 08:00:00,G1A,37.75,38.055,37.96,37.84,32431.0,220.0
2017-09-13 09:00:00,G1A,37.75,37.88,37.845,37.755,11879.0,105.0
2017-09-13 10:00:00,G1A,37.595,37.755,37.75,37.62,19992.0,187.0
2017-09-13 11:00:00,G1A,37.565,37.65,37.645,37.59,25837.0,189.0
2017-09-13 12:00:00,G1A,37.54,37.63,37.595,37.545,41215.0,241.0
2017-09-13 13:00:00,G1A,37.54,37.745,37.54,37.74,50285.0,287.0
2017-09-13 14:00:00,G1A,37.735,37.91,37.745,37.855,46646.0,276.0
2017-09-13 15:00:00,G1A,37.86,37.98,37.86,37.89,35636.0,217.0
2017-09-13 16:00:00,G1A,37.88,37.98,37.94,37.89,0.0,0.0
2017-09-13 17:00:00,G1A,37.88,37.98,37.94,37.89,0.0,0.0
2017-09-13 18:00:00,G1A,37.88,37.98,37.94,37.89,0.0,0.0
2017-09-13 19:00:00,G1A,37.88,37.98,37.94,37.89,0.0,0.0
2017-09-13 20:00:00,G1A,37.88,37.98,37.94,37.89,0.0,0.0
2017-09-14 08:00:00,G1A,37.765,37.92,37.905,37.86,20798.0,172.0
2017-09-14 09:00:00,G1A,37.835,37.975,37.85,37.955,30342.0,221.0
2017-09-14 10:00:00,G1A,37.875,37.95,37.95,37.875,17282.0,145.0
2017-09-14 11:00:00,G1A,37.83,37.955,37.885,37.905,17066.0,153.0
2017-09-14 12:00:00,G1A,37.9,38.005,37.91,37.95,30274.0,211.0
2017-09-14 13:00:00,G1A,37.82,37.965,37.935,37.825,23249.0,155.0
2017-09-14 14:00:00,G1A,37.795,37.87,37.825,37.835,28364.0,188.0
2017-09-14 15:00:00,G1A,37.83,37.9,37.835,37.87,28548.0,180.0
2017-09-14 16:00:00,G1A,37.87,37.87,37.87,37.87,0.0,0.0
2017-09-14 17:00:00,G1A,37.87,37.87,37.87,37.87,0.0,0.0
2017-09-14 18:00:00,G1A,37.87,37.87,37.87,37.87,0.0,0.0
2017-09-14 19:00:00,G1A,37.87,37.87,37.87,37.87,0.0,0.0
2017-09-14 20:00:00,G1A,37.87,37.87,37.87,37.87,0.0,0.0
2017-09-15 08:00:00,G1A,37.75,37.92,37.87,37.88,9365.0,71.0
2017-09-15 09:00:00,G1A,37.77,37.975,37.88,37.945,31598.0,525.0
2017-09-15 10:00:00,G1A,37.77,37.945,37.945,37.785,13329.0,118.0
2017-09-15 11:00:00,G1A,37.7,37.88,37.785,37.74,34426.0,222.0
2017-09-15 12:00:00,G1A,37.715,37.795,37.73,37.79,32454.0,216.0
2017-09-15 13:00:00,G1A,37.66,37.79,37.79,37.75,39341.0,247.0
2017-09-15 14:00:00,G1A,37.67,37.765,37.76,37.73,36354.0,212.0
2017-09-15 15:00:00,G1A,37.705,37.78,37.725,37.78,18127.0,139.0
2017-09-15 16:00:00,G1A,37.765,37.78,37.765,37.78,0.0,0.0
2017-09-15 17:00:00,G1A,37.765,37.78,37.765,37.78,0.0,0.0
2017-09-15 18:00:00,G1A,37.765,37.78,37.765,37.78,0.0,0.0
2017-09-15 19:00:00,G1A,37.765,37.78,37.765,37.78,0.0,0.0
2017-09-15 20:00:00,G1A,37.765,37.78,37.765,37.78,0.0,0.0
2017-09-18 08:00:00,G1A,37.975,38.11,38.03,38.03,35263.0,213.0
2017-09-18 09:00:00,G1A,37.92,38.07,38.04,37.955,27987.0,209.0
2017-09-18 10:00:00,G1A,37.81,37.965,37.965,37.89,25795.0,185.0
2017-09-18 11:00:00,G1A,37.8,37.905,37.895,37.855,21619.0,160.0
2017-09-18 12:00:00,G1A,37.73,37.905,37.855,37.78,17162.0,150.0
2017-09-18 13:00:00,G1A,37.745,37.845,37.78,37.8,27817.0,237.0
2017-09-18 14:00:00,G1A,37.7,37.855,37.8,37.705,41869.0,367.0
2017-09-18 15:00:00,G1A,37.625,37.74,37.705,37.685,23191.0,226.0
2017-09-18 16:00:00,G1A,37.685,37.685,37.685,37.685,0.0,0.0
2017-09-18 17:00:00,G1A,37.685,37.685,37.685,37.685,0.0,0.0
2017-09-18 18:00:00,G1A,37.685,37.685,37.685,37.685,0.0,0.0
2017-09-18 19:00:00,G1A,37.685,37.685,37.685,37.685,0.0,0.0
2017-09-18 20:00:00,G1A,37.685,37.685,37.685,37.685,0.0,0.0
2017-09-19 08:00:00,G1A,37.685,37.875,37.685,37.77,25186.0,187.0
2017-09-19 09:00:00,G1A,37.72,37.815,37.78,37.785,33134.0,248.0
2017-09-19 10:00:00,G1A,37.72,37.825,37.785,37.79,17969.0,139.0
2017-09-19 11:00:00,G1A,37.73,37.815,37.79,37.755,17290.0,132.0
2017-09-19 12:00:00,G1A,37.7,37.88,37.765,37.88,11993.0,107.0
2017-09-19 13:00:00,G1A,37.77,37.94,37.865,37.77,12860.0,121.0
2017-09-19 14:00:00,G1A,37.66,37.78,37.765,37.725,21245.0,177.0
2017-09-19 15:00:00,G1A,37.455,37.735,37.72,37.53,46693.0,331.0
2017-09-19 16:00:00,G1A,37.475,37.53,37.475,37.53,0.0,0.0
2017-09-19 17:00:00,G1A,37.475,37.53,37.475,37.53,0.0,0.0
2017-09-19 18:00:00,G1A,37.475,37.53,37.475,37.53,0.0,0.0
2017-09-19 19:00:00,G1A,37.475,37.53,37.475,37.53,0.0,0.0
2017-09-19 20:00:00,G1A,37.475,37.53,37.475,37.53,0.0,0.0
2017-09-20 08:00:00,G1A,37.425,37.625,37.625,37.435,13852.0,106.0
2017-09-20 09:00:00,G1A,37.37,37.505,37.435,37.5,18952.0,130.0
2017-09-20 10:00:00,G1A,37.485,37.565,37.495,37.55,29916.0,176.0
2017-09-20 11:00:00,G1A,37.53,37.615,37.545,37.545,13096.0,105.0
2017-09-20 12:00:00,G1A,37.525,37.595,37.54,37.56,6884.0,67.0
2017-09-20 13:00:00,G1A,37.55,37.715,37.57,37.6,28240.0,184.0
2017-09-20 14:00:00,G1A,37.59,37.83,37.605,37.775,68259.0,367.0
2017-09-20 15:00:00,G1A,37.63,37.78,37.78,37.69,27161.0,237.0
2017-09-20 16:00:00,G1A,37.69,37.745,37.69,37.69,0.0,0.0
2017-09-20 17:00:00,G1A,37.69,37.745,37.69,37.69,0.0,0.0
2017-09-20 18:00:00,G1A,37.69,37.745,37.69,37.69,0.0,0.0
2017-09-20 19:00:00,G1A,37.69,37.745,37.69,37.69,0.0,0.0
2017-09-20 20:00:00,G1A,37.69,37.745,37.69,37.69,0.0,0.0
2017-09-21 08:00:00,G1A,37.54,37.62,37.59,37.555,28985.0,165.0
2017-09-21 09:00:00,G1A,37.53,37.635,37.555,37.61,18677.0,135.0
2017-09-21 10:00:00,G1A,37.555,37.68,37.625,37.665,13205.0,118.0
2017-09-21 11:00:00,G1A,37.585,37.675,37.675,37.66,11224.0,108.0
2017-09-21 12:00:00,G1A,37.64,37.7,37.655,37.685,14779.0,124.0
2017-09-21 13:00:00,G1A,37.66,37.72,37.69,37.695,18613.0,130.0
2017-09-21 14:00:00,G1A,37.68,37.935,37.685,37.91,34698.0,227.0
2017-09-21 15:00:00,G1A,37.88,37.935,37.915,37.935,17963.0,129.0
2017-09-21 16:00:00,G1A,37.935,37.935,37.935,37.935,0.0,0.0
2017-09-21 17:00:00,G1A,37.935,37.935,37.935,37.935,0.0,0.0
2017-09-21 18:00:00,G1A,37.935,37.935,37.935,37.935,0.0,0.0
2017-09-21 19:00:00,G1A,37.935,37.935,37.935,37.935,0.0,0.0
2017-09-21 20:00:00,G1A,37.935,37.935,37.935,37.935,0.0,0.0
2017-09-22 08:00:00,G1A,37.455,37.59,37.53,37.52,42565.0,319.0
2017-09-22 09:00:00,G1A,37.51,37.605,37.515,37.525,31493.0,228.0
2017-09-22 10:00:00,G1A,37.53,37.62,37.53,37.58,15912.0,147.0
2017-09-22 11:00:00,G1A,37.42,37.6,37.575,37.44,26641.0,191.0
2017-09-22 12:00:00,G1A,37.105,37.445,37.43,37.165,46023.0,380.0
2017-09-22 13:00:00,G1A,37.08,37.2,37.155,37.17,43143.0,323.0
2017-09-22 14:00:00,G1A,37.165,37.515,37.165,37.51,61531.0,378.0
2017-09-22 15:00:00,G1A,37.475,37.56,37.525,37.49,25666.0,202.0
2017-09-22 16:00:00,G1A,37.48,37.495,37.48,37.49,0.0,0.0
2017-09-22 17:00:00,G1A,37.48,37.495,37.48,37.49,0.0,0.0
2017-09-22 18:00:00,G1A,37.48,37.495,37.48,37.49,0.0,0.0
2017-09-22 19:00:00,G1A,37.48,37.495,37.48,37.49,0.0,0.0
2017-09-22 20:00:00,G1A,37.48,37.495,37.48,37.49,0.0,0.0
2017-09-25 08:00:00,G1A,37.56,37.74,37.56,37.7,14817.0,121.0
2017-09-25 09:00:00,G1A,37.66,37.75,37.71,37.71,38068.0,193.0
2017-09-25 10:00:00,G1A,37.67,37.925,37.715,37.89,33757.0,154.0
2017-09-25 11:00:00,G1A,37.82,37.97,37.89,37.86,18284.0,130.0
2017-09-25 12:00:00,G1A,37.78,37.885,37.875,37.835,14919.0,112.0
2017-09-25 13:00:00,G1A,37.535,37.85,37.83,37.535,42348.0,236.0
2017-09-25 14:00:00,G1A,37.51,37.66,37.54,37.53,42216.0,276.0
2017-09-25 15:00:00,G1A,37.435,37.55,37.54,37.465,40324.0,257.0
2017-09-25 16:00:00,G1A,37.465,37.465,37.465,37.465,0.0,0.0
2017-09-25 17:00:00,G1A,37.465,37.465,37.465,37.465,0.0,0.0
2017-09-25 18:00:00,G1A,37.465,37.465,37.465,37.465,0.0,0.0
2017-09-25 19:00:00,G1A,37.465,37.465,37.465,37.465,0.0,0.0
2017-09-25 20:00:00,G1A,37.465,37.465,37.465,37.465,0.0,0.0
2017-09-26 08:00:00,G1A,37.055,37.465,37.465,37.095,34184.0,240.0
2017-09-26 09:00:00,G1A,37.05,37.19,37.09,37.1,37619.0,219.0
2017-09-26 10:00:00,G1A,37.085,37.145,37.095,37.11,20951.0,148.0
2017-09-26 11:00:00,G1A,37.085,37.18,37.11,37.1,39935.0,178.0
2017-09-26 12:00:00,G1A,37.02,37.115,37.095,37.065,29512.0,203.0
2017-09-26 13:00:00,G1A,37.055,37.14,37.065,37.1,35630.0,223.0
2017-09-26 14:00:00,G1A,37.06,37.11,37.1,37.075,34188.0,189.0
2017-09-26 15:00:00,G1A,37.04,37.11,37.075,37.095,35726.0,198.0
2017-09-26 16:00:00,G1A,37.095,37.095,37.095,37.095,0.0,0.0
2017-09-26 17:00:00,G1A,37.095,37.095,37.095,37.095,0.0,0.0
2017-09-26 18:00:00,G1A,37.095,37.095,37.095,37.095,0.0,0.0
2017-09-26 19:00:00,G1A,37.095,37.095,37.095,37.095,0.0,0.0
2017-09-26 20:00:00,G1A,37.095,37.095,37.095,37.095,0.0,0.0
2017-09-27 08:00:00,G1A,37.13,37.28,37.195,37.28,20921.0,219.0
2017-09-27 09:00:00,G1A,37.28,37.47,37.28,37.455,40197.0,274.0
2017-09-27 10:00:00,G1A,37.39,37.485,37.45,37.46,24766.0,197.0
2017-09-27 11:00:00,G1A,37.39,37.495,37.455,37.425,13482.0,113.0
2017-09-27 12:00:00,G1A,37.2,37.41,37.405,37.23,22596.0,159.0
2017-09-27 13:00:00,G1A,37.22,37.33,37.24,37.325,26228.0,213.0
2017-09-27 14:00:00,G1A,37.265,37.435,37.315,37.425,28581.0,232.0
2017-09-27 15:00:00,G1A,37.35,37.47,37.43,37.35,25080.0,175.0
2017-09-27 16:00:00,G1A,37.35,37.4,37.4,37.35,0.0,0.0
2017-09-27 17:00:00,G1A,37.35,37.4,37.4,37.35,0.0,0.0
2017-09-27 18:00:00,G1A,37.35,37.4,37.4,37.35,0.0,0.0
2017-09-27 19:00:00,G1A,37.35,37.4,37.4,37.35,0.0,0.0
2017-09-27 20:00:00,G1A,37.35,37.4,37.4,37.35,0.0,0.0
2017-09-28 08:00:00,G1A,38.02,38.21,38.02,38.115,67968.0,469.0
2017-09-28 09:00:00,G1A,37.93,38.135,38.11,38.075,22805.0,193.0
2017-09-28 10:00:00,G1A,38.03,38.185,38.07,38.125,31934.0,234.0
2017-09-28 11:00:00,G1A,38.04,38.15,38.125,38.1,29019.0,232.0
2017-09-28 12:00:00,G1A,38.005,38.085,38.085,38.005,22537.0,156.0
2017-09-28 13:00:00,G1A,37.99,38.11,38.01,38.06,26409.0,174.0
2017-09-28 14:00:00,G1A,38.015,38.1,38.05,38.06,32339.0,248.0
2017-09-28 15:00:00,G1A,37.93,38.1,38.065,37.93,42706.0,237.0
2017-09-28 16:00:00,G1A,37.93,37.94,37.94,37.93,0.0,0.0
2017-09-28 17:00:00,G1A,37.93,37.94,37.94,37.93,0.0,0.0
2017-09-28 18:00:00,G1A,37.93,37.94,37.94,37.93,0.0,0.0
2017-09-28 19:00:00,G1A,37.93,37.94,37.94,37.93,0.0,0.0
2017-09-28 20:00:00,G1A,37.93,37.94,37.94,37.93,0.0,0.0
2017-09-29 08:00:00,G1A,37.85,37.98,37.94,37.95,13600.0,155.0
2017-09-29 09:00:00,G1A,37.905,38.035,37.945,37.975,31510.0,241.0
2017-09-29 10:00:00,G1A,37.975,38.085,37.98,38.08,29186.0,219.0
2017-09-29 11:00:00,G1A,37.995,38.09,38.08,38.01,11094.0,93.0
2017-09-29 12:00:00,G1A,37.895,38.04,38.01,37.985,41237.0,241.0
2017-09-29 13:00:00,G1A,37.96,38.16,37.985,38.12,28008.0,201.0
2017-09-29 14:00:00,G1A,38.07,38.23,38.125,38.23,25076.0,205.0
2017-09-29 15:00:00,G1A,38.18,38.41,38.23,38.39,39148.0,222.0
2017-09-29 16:00:00,G1A,38.35,38.41,38.35,38.39,0.0,0.0
2017-09-29 17:00:00,G1A,38.35,38.41,38.35,38.39,0.0,0.0
2017-09-29 18:00:00,G1A,38.35,38.41,38.35,38.39,0.0,0.0
2017-09-29 19:00:00,G1A,38.35,38.41,38.35,38.39,0.0,0.0
2017-09-29 20:00:00,G1A,38.35,38.41,38.35,38.39,0.0,0.0
2017-10-02 08:00:00,G1A,38.63,38.9,38.66,38.835,32014.0,265.0
2017-10-02 09:00:00,G1A,38.83,39.03,38.845,38.985,55095.0,323.0
2017-10-02 10:00:00,G1A,38.775,38.985,38.985,38.81,21315.0,175.0
2017-10-02 11:00:00,G1A,38.755,38.905,38.8,38.88,19840.0,144.0
2017-10-02 12:00:00,G1A,38.77,38.885,38.88,38.82,15979.0,160.0
2017-10-02 13:00:00,G1A,38.76,39.005,38.815,38.985,39301.0,305.0
2017-10-02 14:00:00,G1A,38.91,39.05,38.98,38.955,49073.0,327.0
2017-10-02 15:00:00,G1A,38.95,39.11,38.965,38.96,40170.0,253.0
2017-10-02 16:00:00,G1A,38.96,39.05,39.02,38.96,0.0,0.0
2017-10-02 17:00:00,G1A,38.96,39.05,39.02,38.96,0.0,0.0
2017-10-02 18:00:00,G1A,38.96,39.05,39.02,38.96,0.0,0.0
2017-10-02 19:00:00,G1A,38.96,39.05,39.02,38.96,0.0,0.0
2017-10-02 20:00:00,G1A,38.96,39.05,39.02,38.96,0.0,0.0
2017-10-04 08:00:00,G1A,38.59,38.925,38.925,38.67,49142.0,371.0
2017-10-04 09:00:00,G1A,38.485,38.705,38.685,38.55,47529.0,348.0
2017-10-04 10:00:00,G1A,38.505,38.67,38.57,38.565,39796.0,266.0
2017-10-04 11:00:00,G1A,38.57,38.685,38.57,38.63,38896.0,251.0
2017-10-04 12:00:00,G1A,38.6,38.705,38.645,38.625,29696.0,200.0
2017-10-04 13:00:00,G1A,38.62,38.86,38.62,38.79,31233.0,266.0
2017-10-04 14:00:00,G1A,38.72,38.84,38.79,38.72,26392.0,226.0
2017-10-04 15:00:00,G1A,38.725,38.89,38.725,38.89,28849.0,184.0
2017-10-04 16:00:00,G1A,38.85,38.89,38.85,38.89,0.0,0.0
2017-10-04 17:00:00,G1A,38.85,38.89,38.85,38.89,0.0,0.0
2017-10-04 18:00:00,G1A,38.85,38.89,38.85,38.89,0.0,0.0
2017-10-04 19:00:00,G1A,38.85,38.89,38.85,38.89,0.0,0.0
2017-10-04 20:00:00,G1A,38.85,38.89,38.85,38.89,0.0,0.0
2017-10-05 08:00:00,G1A,38.845,39.04,38.995,38.86,29957.0,191.0
2017-10-05 09:00:00,G1A,38.85,38.945,38.855,38.905,25276.0,175.0
2017-10-05 10:00:00,G1A,38.87,39.0,38.905,38.92,22130.0,115.0
2017-10-05 11:00:00,G1A,38.85,38.955,38.92,38.94,18643.0,159.0
2017-10-05 12:00:00,G1A,38.935,39.025,38.945,38.975,18898.0,150.0
2017-10-05 13:00:00,G1A,38.855,39.0,38.985,38.93,56418.0,347.0
2017-10-05 14:00:00,G1A,38.84,38.96,38.945,38.895,55754.0,318.0
2017-10-05 15:00:00,G1A,38.835,38.995,38.89,38.885,26929.0,163.0
2017-10-05 16:00:00,G1A,38.885,38.945,38.945,38.885,0.0,0.0
2017-10-05 17:00:00,G1A,38.885,38.945,38.945,38.885,0.0,0.0
2017-10-05 18:00:00,G1A,38.885,38.945,38.945,38.885,0.0,0.0
2017-10-05 19:00:00,G1A,38.885,38.945,38.945,38.885,0.0,0.0
2017-10-05 20:00:00,G1A,38.885,38.945,38.945,38.885,0.0,0.0
2017-10-06 08:00:00,G1A,38.825,38.895,38.885,38.865,19275.0,162.0
2017-10-06 09:00:00,G1A,38.835,38.895,38.87,38.845,9245.0,104.0
2017-10-06 10:00:00,G1A,38.835,38.88,38.84,38.835,7769.0,70.0
2017-10-06 11:00:00,G1A,38.725,38.88,38.84,38.73,31426.0,175.0
2017-10-06 12:00:00,G1A,38.495,38.735,38.735,38.5,33588.0,192.0
2017-10-06 13:00:00,G1A,38.41,38.52,38.495,38.41,25987.0,178.0
2017-10-06 14:00:00,G1A,38.31,38.455,38.42,38.325,37761.0,252.0
2017-10-06 15:00:00,G1A,38.145,38.35,38.33,38.3,55025.0,322.0
2017-10-06 16:00:00,G1A,38.18,38.3,38.215,38.3,0.0,0.0
2017-10-06 17:00:00,G1A,38.18,38.3,38.215,38.3,0.0,0.0
2017-10-06 18:00:00,G1A,38.18,38.3,38.215,38.3,0.0,0.0
2017-10-06 19:00:00,G1A,38.18,38.3,38.215,38.3,0.0,0.0
2017-10-06 20:00:00,G1A,38.18,38.3,38.215,38.3,0.0,0.0
2017-10-09 08:00:00,G1A,38.09,38.24,38.24,38.14,15435.0,138.0
2017-10-09 09:00:00,G1A,38.03,38.17,38.145,38.05,14149.0,123.0
2017-10-09 10:00:00,G1A,38.02,38.14,38.05,38.04,14771.0,139.0
2017-10-09 11:00:00,G1A,37.98,38.055,38.025,37.985,14852.0,107.0
2017-10-09 12:00:00,G1A,37.97,38.05,37.985,37.99,9092.0,96.0
2017-10-09 13:00:00,G1A,37.955,38.075,37.995,38.025,25106.0,174.0
2017-10-09 14:00:00,G1A,37.995,38.07,38.03,38.025,28663.0,181.0
2017-10-09 15:00:00,G1A,37.98,38.1,38.045,38.1,21001.0,150.0
2017-10-09 16:00:00,G1A,38.09,38.1,38.09,38.1,0.0,0.0
2017-10-09 17:00:00,G1A,38.09,38.1,38.09,38.1,0.0,0.0
2017-10-09 18:00:00,G1A,38.09,38.1,38.09,38.1,0.0,0.0
2017-10-09 19:00:00,G1A,38.09,38.1,38.09,38.1,0.0,0.0
2017-10-09 20:00:00,G1A,38.09,38.1,38.09,38.1,0.0,0.0
2017-10-10 08:00:00,G1A,37.505,38.1,38.09,37.595,48482.0,360.0
2017-10-10 09:00:00,G1A,37.55,37.645,37.585,37.64,17331.0,167.0
2017-10-10 10:00:00,G1A,37.58,37.735,37.635,37.715,14796.0,155.0
2017-10-10 11:00:00,G1A,37.68,37.765,37.705,37.735,15637.0,93.0
2017-10-10 12:00:00,G1A,37.7,37.8,37.745,37.725,9601.0,92.0
2017-10-10 13:00:00,G1A,37.685,37.77,37.735,37.685,15550.0,128.0
2017-10-10 14:00:00,G1A,37.545,37.7,37.69,37.59,39375.0,217.0
2017-10-10 15:00:00,G1A,37.575,37.75,37.59,37.75,28546.0,208.0
2017-10-10 16:00:00,G1A,37.75,37.75,37.75,37.75,0.0,0.0
2017-10-10 17:00:00,G1A,37.75,37.75,37.75,37.75,0.0,0.0
2017-10-10 18:00:00,G1A,37.75,37.75,37.75,37.75,0.0,0.0
2017-10-10 19:00:00,G1A,37.75,37.75,37.75,37.75,0.0,0.0
2017-10-10 20:00:00,G1A,37.75,37.75,37.75,37.75,0.0,0.0
2017-10-11 08:00:00,G1A,39.955,40.4,40.145,40.265,378409.0,2252.0
2017-10-11 09:00:00,G1A,40.1,40.4,40.25,40.265,143316.0,953.0
2017-10-11 10:00:00,G1A,40.03,40.365,40.265,40.04,67856.0,564.0
2017-10-11 11:00:00,G1A,39.905,40.285,40.04,40.2,67831.0,614.0
2017-10-11 12:00:00,G1A,40.07,40.21,40.205,40.105,76173.0,529.0
2017-10-11 13:00:00,G1A,40.04,40.215,40.12,40.085,94136.0,561.0
2017-10-11 14:00:00,G1A,40.03,40.14,40.085,40.05,90833.0,550.0
2017-10-11 15:00:00,G1A,39.95,40.1,40.05,39.97,76258.0,356.0
2017-10-11 16:00:00,G1A,39.95,39.99,39.97,39.97,0.0,0.0
2017-10-11 17:00:00,G1A,39.95,39.99,39.97,39.97,0.0,0.0
2017-10-11 18:00:00,G1A,39.95,39.99,39.97,39.97,0.0,0.0
2017-10-11 19:00:00,G1A,39.95,39.99,39.97,39.97,0.0,0.0
2017-10-11 20:00:00,G1A,39.95,39.99,39.97,39.97,0.0,0.0
2017-10-12 08:00:00,G1A,40.325,40.79,40.355,40.63,157034.0,1230.0
2017-10-12 09:00:00,G1A,40.43,40.72,40.63,40.695,77808.0,653.0
2017-10-12 10:00:00,G1A,40.57,40.86,40.695,40.855,75929.0,688.0
2017-10-12 11:00:00,G1A,40.635,40.895,40.805,40.73,71932.0,488.0
2017-10-12 12:00:00,G1A,40.535,40.74,40.73,40.675,40933.0,378.0
2017-10-12 13:00:00,G1A,40.26,40.7,40.675,40.385,83223.0,627.0
2017-10-12 14:00:00,G1A,40.28,40.525,40.375,40.44,86638.0,741.0
2017-10-12 15:00:00,G1A,40.38,40.655,40.445,40.53,44538.0,429.0
2017-10-12 16:00:00,G1A,40.405,40.535,40.41,40.53,0.0,0.0
2017-10-12 17:00:00,G1A,40.405,40.535,40.41,40.53,0.0,0.0
2017-10-12 18:00:00,G1A,40.405,40.535,40.41,40.53,0.0,0.0
2017-10-12 19:00:00,G1A,40.405,40.535,40.41,40.53,0.0,0.0
2017-10-12 20:00:00,G1A,40.405,40.535,40.41,40.53,0.0,0.0
2017-10-13 08:00:00,G1A,40.34,40.61,40.4,40.61,77743.0,518.0
2017-10-13 09:00:00,G1A,40.28,40.615,40.615,40.3,26885.0,276.0
2017-10-13 10:00:00,G1A,40.245,40.47,40.3,40.25,52370.0,438.0
2017-10-13 11:00:00,G1A,40.08,40.335,40.265,40.12,64029.0,396.0
2017-10-13 12:00:00,G1A,40.025,40.28,40.155,40.125,59178.0,434.0
2017-10-13 13:00:00,G1A,40.09,40.23,40.135,40.18,46829.0,412.0
2017-10-13 14:00:00,G1A,40.13,40.24,40.17,40.17,32916.0,282.0
2017-10-13 15:00:00,G1A,40.08,40.17,40.165,40.135,43870.0,321.0
2017-10-13 16:00:00,G1A,40.135,40.17,40.14,40.135,0.0,0.0
2017-10-13 17:00:00,G1A,40.135,40.17,40.14,40.135,0.0,0.0
2017-10-13 18:00:00,G1A,40.135,40.17,40.14,40.135,0.0,0.0
2017-10-13 19:00:00,G1A,40.135,40.17,40.14,40.135,0.0,0.0
2017-10-13 20:00:00,G1A,40.135,40.17,40.14,40.135,0.0,0.0
2017-10-16 08:00:00,G1A,40.135,40.545,40.14,40.49,26225.0,245.0
2017-10-16 09:00:00,G1A,40.44,40.585,40.505,40.485,90905.0,430.0
2017-10-16 10:00:00,G1A,40.475,40.715,40.49,40.595,48275.0,304.0
2017-10-16 11:00:00,G1A,40.46,40.63,40.595,40.53,26960.0,206.0
2017-10-16 12:00:00,G1A,40.51,40.7,40.54,40.645,49204.0,325.0
2017-10-16 13:00:00,G1A,40.615,40.785,40.645,40.74,78849.0,448.0
2017-10-16 14:00:00,G1A,40.535,40.76,40.73,40.635,60823.0,465.0
2017-10-16 15:00:00,G1A,40.56,40.65,40.64,40.65,31524.0,251.0
2017-10-16 16:00:00,G1A,40.65,40.65,40.65,40.65,0.0,0.0
2017-10-16 17:00:00,G1A,40.65,40.65,40.65,40.65,0.0,0.0
2017-10-16 18:00:00,G1A,40.65,40.65,40.65,40.65,0.0,0.0
2017-10-16 19:00:00,G1A,40.65,40.65,40.65,40.65,0.0,0.0
2017-10-16 20:00:00,G1A,40.65,40.65,40.65,40.65,0.0,0.0
2017-10-17 08:00:00,G1A,40.34,40.65,40.65,40.465,55759.0,400.0
2017-10-17 09:00:00,G1A,40.33,40.475,40.47,40.355,32194.0,264.0
2017-10-17 10:00:00,G1A,40.28,40.405,40.355,40.28,27586.0,218.0
2017-10-17 11:00:00,G1A,40.265,40.345,40.295,40.305,18141.0,183.0
2017-10-17 12:00:00,G1A,40.23,40.34,40.3,40.24,40412.0,342.0
2017-10-17 13:00:00,G1A,40.2,40.34,40.25,40.285,48144.0,358.0
2017-10-17 14:00:00,G1A,40.265,40.365,40.28,40.31,54029.0,415.0
2017-10-17 15:00:00,G1A,40.215,40.315,40.305,40.215,34554.0,312.0
2017-10-17 16:00:00,G1A,40.215,40.215,40.215,40.215,0.0,0.0
2017-10-17 17:00:00,G1A,40.215,40.215,40.215,40.215,0.0,0.0
2017-10-17 18:00:00,G1A,40.215,40.215,40.215,40.215,0.0,0.0
2017-10-17 19:00:00,G1A,40.215,40.215,40.215,40.215,0.0,0.0
2017-10-17 20:00:00,G1A,40.215,40.215,40.215,40.215,0.0,0.0
2017-10-18 08:00:00,G1A,40.05,40.26,40.215,40.13,27411.0,267.0
2017-10-18 09:00:00,G1A,40.11,40.53,40.11,40.42,31592.0,289.0
2017-10-18 10:00:00,G1A,40.39,40.555,40.425,40.525,41611.0,311.0
2017-10-18 11:00:00,G1A,40.385,40.525,40.515,40.495,23218.0,274.0
2017-10-18 12:00:00,G1A,40.375,40.51,40.49,40.445,24966.0,207.0
2017-10-18 13:00:00,G1A,40.41,40.505,40.445,40.465,33802.0,263.0
2017-10-18 14:00:00,G1A,40.34,40.545,40.465,40.445,45899.0,388.0
2017-10-18 15:00:00,G1A,40.24,40.445,40.44,40.365,34489.0,253.0
2017-10-18 16:00:00,G1A,40.305,40.365,40.305,40.365,0.0,0.0
2017-10-18 17:00:00,G1A,40.305,40.365,40.305,40.365,0.0,0.0
2017-10-18 18:00:00,G1A,40.305,40.365,40.305,40.365,0.0,0.0
2017-10-18 19:00:00,G1A,40.305,40.365,40.305,40.365,0.0,0.0
2017-10-18 20:00:00,G1A,40.305,40.365,40.305,40.365,0.0,0.0
2017-10-19 08:00:00,G1A,39.93,40.09,40.055,39.98,33886.0,246.0
2017-10-19 09:00:00,G1A,39.87,40.005,39.975,39.92,19428.0,199.0
2017-10-19 10:00:00,G1A,39.735,39.92,39.92,39.845,25139.0,232.0
2017-10-19 11:00:00,G1A,39.735,39.92,39.825,39.875,56664.0,348.0
2017-10-19 12:00:00,G1A,39.71,39.89,39.885,39.735,28992.0,225.0
2017-10-19 13:00:00,G1A,39.7,39.855,39.71,39.825,23387.0,244.0
2017-10-19 14:00:00,G1A,39.78,39.945,39.81,39.88,42772.0,317.0
2017-10-19 15:00:00,G1A,39.88,40.005,39.88,39.9,16568.0,175.0
2017-10-19 16:00:00,G1A,39.9,40.0,39.98,39.9,0.0,0.0
2017-10-19 17:00:00,G1A,39.9,40.0,39.98,39.9,0.0,0.0
2017-10-19 18:00:00,G1A,39.9,40.0,39.98,39.9,0.0,0.0
2017-10-19 19:00:00,G1A,39.9,40.0,39.98,39.9,0.0,0.0
2017-10-19 20:00:00,G1A,39.9,40.0,39.98,39.9,0.0,0.0
2017-10-20 08:00:00,G1A,39.9,40.5,39.98,40.335,25937.0,182.0
2017-10-20 09:00:00,G1A,40.315,40.49,40.325,40.46,27709.0,211.0
2017-10-20 10:00:00,G1A,40.435,40.535,40.46,40.53,18102.0,125.0
2017-10-20 11:00:00,G1A,40.38,40.53,40.515,40.39,18796.0,138.0
2017-10-20 12:00:00,G1A,40.34,40.45,40.38,40.39,22766.0,169.0
2017-10-20 13:00:00,G1A,40.34,40.49,40.4,40.475,35842.0,223.0
2017-10-20 14:00:00,G1A,40.43,40.53,40.475,40.53,56731.0,345.0
2017-10-20 15:00:00,G1A,40.49,40.56,40.545,40.525,27350.0,227.0
2017-10-20 16:00:00,G1A,40.525,40.525,40.525,40.525,0.0,0.0
2017-10-20 17:00:00,G1A,40.525,40.525,40.525,40.525,0.0,0.0
2017-10-20 18:00:00,G1A,40.525,40.525,40.525,40.525,0.0,0.0
2017-10-20 19:00:00,G1A,40.525,40.525,40.525,40.525,0.0,0.0
2017-10-20 20:00:00,G1A,40.525,40.525,40.525,40.525,0.0,0.0
2017-10-25 08:00:00,G1A,39.815,39.99,39.925,39.9,51487.0,429.0
2017-10-25 09:00:00,G1A,39.865,40.02,39.885,40.0,24099.0,196.0
2017-10-25 10:00:00,G1A,39.955,40.105,39.965,40.105,14418.0,146.0
2017-10-25 11:00:00,G1A,40.09,40.3,40.12,40.3,31883.0,306.0
2017-10-25 12:00:00,G1A,40.225,40.365,40.295,40.24,29314.0,256.0
2017-10-25 13:00:00,G1A,40.215,40.54,40.245,40.43,72443.0,514.0
2017-10-25 14:00:00,G1A,40.22,40.48,40.44,40.22,85246.0,683.0
2017-10-25 15:00:00,G1A,40.09,40.265,40.215,40.265,39339.0,306.0
2017-10-25 16:00:00,G1A,40.09,40.265,40.09,40.265,0.0,0.0
2017-10-25 17:00:00,G1A,40.09,40.265,40.09,40.265,0.0,0.0
2017-10-25 18:00:00,G1A,40.09,40.265,40.09,40.265,0.0,0.0
2017-10-25 19:00:00,G1A,40.09,40.265,40.09,40.265,0.0,0.0
2017-10-25 20:00:00,G1A,40.09,40.265,40.09,40.265,0.0,0.0
2017-10-26 08:00:00,G1A,40.335,40.47,40.445,40.43,22131.0,225.0
2017-10-26 09:00:00,G1A,40.19,40.455,40.455,40.265,17937.0,203.0
2017-10-26 10:00:00,G1A,40.25,40.485,40.27,40.485,10675.0,119.0
2017-10-26 11:00:00,G1A,40.455,40.73,40.495,40.73,39425.0,324.0
2017-10-26 12:00:00,G1A,40.7,41.1,40.705,41.01,101386.0,749.0
2017-10-26 13:00:00,G1A,41.005,41.395,41.01,41.355,110369.0,784.0
2017-10-26 14:00:00,G1A,41.26,41.58,41.385,41.465,96512.0,821.0
2017-10-26 15:00:00,G1A,41.405,41.695,41.455,41.615,64539.0,581.0
2017-10-26 16:00:00,G1A,41.615,41.615,41.615,41.615,0.0,0.0
2017-10-26 17:00:00,G1A,41.615,41.615,41.615,41.615,0.0,0.0
2017-10-26 18:00:00,G1A,41.615,41.615,41.615,41.615,0.0,0.0
2017-10-26 19:00:00,G1A,41.615,41.615,41.615,41.615,0.0,0.0
2017-10-26 20:00:00,G1A,41.615,41.615,41.615,41.615,0.0,0.0
2017-10-27 08:00:00,G1A,41.61,42.055,41.815,42.015,63942.0,629.0
2017-10-27 09:00:00,G1A,41.87,42.06,42.015,41.92,22386.0,234.0
2017-10-27 10:00:00,G1A,41.865,41.975,41.91,41.935,21080.0,159.0
2017-10-27 11:00:00,G1A,41.835,42.01,41.93,41.995,35747.0,210.0
2017-10-27 12:00:00,G1A,41.735,41.995,41.97,41.9,43728.0,317.0
2017-10-27 13:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 14:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 15:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 16:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 17:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 18:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 19:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-10-27 20:00:00,G1A,41.9,41.905,41.905,41.9,0.0,0.0
2017-11-01 08:00:00,G1A,41.87,42.245,41.905,42.17,66325.0,541.0
2017-11-01 09:00:00,G1A,41.905,42.17,42.17,41.98,54627.0,452.0
2017-11-01 10:00:00,G1A,41.78,42.015,41.98,41.78,37072.0,306.0
2017-11-01 11:00:00,G1A,41.66,41.91,41.77,41.7,43145.0,345.0
2017-11-01 12:00:00,G1A,41.69,41.93,41.715,41.865,30802.0,339.0
2017-11-01 13:00:00,G1A,41.635,41.915,41.865,41.77,42753.0,375.0
2017-11-01 14:00:00,G1A,41.475,41.755,41.74,41.49,47515.0,410.0
2017-11-01 15:00:00,G1A,41.275,41.53,41.5,41.4,74235.0,615.0
2017-11-01 16:00:00,G1A,41.195,41.42,41.405,41.27,51193.0,386.0
2017-11-01 17:00:00,G1A,41.27,41.27,41.27,41.27,0.0,0.0
2017-11-01 18:00:00,G1A,41.27,41.27,41.27,41.27,0.0,0.0
2017-11-01 19:00:00,G1A,41.27,41.27,41.27,41.27,0.0,0.0
2017-11-01 20:00:00,G1A,41.27,41.27,41.27,41.27,0.0,0.0
2017-11-02 08:00:00,G1A,41.19,41.58,41.27,41.31,48158.0,537.0
2017-11-02 09:00:00,G1A,41.1,41.43,41.315,41.355,70324.0,622.0
2017-11-02 10:00:00,G1A,41.255,41.465,41.365,41.29,40286.0,382.0
2017-11-02 11:00:00,G1A,41.215,41.395,41.3,41.26,40023.0,382.0
2017-11-02 12:00:00,G1A,41.145,41.28,41.26,41.175,75734.0,652.0
2017-11-02 13:00:00,G1A,41.18,41.35,41.19,41.28,67962.0,487.0
2017-11-02 14:00:00,G1A,41.2,41.36,41.28,41.345,66292.0,484.0
2017-11-02 15:00:00,G1A,41.22,41.345,41.335,41.275,62252.0,487.0
2017-11-02 16:00:00,G1A,41.23,41.405,41.28,41.405,104005.0,449.0
2017-11-02 17:00:00,G1A,41.405,41.405,41.405,41.405,0.0,0.0
2017-11-02 18:00:00,G1A,41.405,41.405,41.405,41.405,0.0,0.0
2017-11-02 19:00:00,G1A,41.405,41.405,41.405,41.405,0.0,0.0
2017-11-02 20:00:00,G1A,41.405,41.405,41.405,41.405,0.0,0.0
2017-11-03 08:00:00,G1A,41.3,42.875,41.405,42.65,223321.0,1939.0
2017-11-03 09:00:00,G1A,42.295,42.735,42.65,42.595,187559.0,1570.0
2017-11-03 10:00:00,G1A,42.535,42.77,42.57,42.705,149375.0,951.0
2017-11-03 11:00:00,G1A,42.115,42.7,42.69,42.13,60346.0,490.0
2017-11-03 12:00:00,G1A,41.91,42.455,42.1,42.15,110170.0,926.0
2017-11-03 13:00:00,G1A,42.03,42.49,42.14,42.4,78521.0,715.0
2017-11-03 14:00:00,G1A,42.02,42.415,42.41,42.32,77573.0,662.0
2017-11-03 15:00:00,G1A,41.955,42.41,42.335,42.135,107682.0,822.0
2017-11-03 16:00:00,G1A,41.94,42.16,42.16,41.995,71162.0,448.0
2017-11-03 17:00:00,G1A,41.965,41.995,41.965,41.995,0.0,0.0
2017-11-03 18:00:00,G1A,41.965,41.995,41.965,41.995,0.0,0.0
2017-11-03 19:00:00,G1A,41.965,41.995,41.965,41.995,0.0,0.0
2017-11-03 20:00:00,G1A,41.965,41.995,41.965,41.995,0.0,0.0
2017-11-06 08:00:00,G1A,40.915,41.995,41.965,41.045,127360.0,986.0
2017-11-06 09:00:00,G1A,41.025,41.19,41.04,41.125,37764.0,312.0
2017-11-06 10:00:00,G1A,40.94,41.15,41.11,40.945,48066.0,295.0
2017-11-06 11:00:00,G1A,40.93,41.07,40.955,40.96,37754.0,268.0
2017-11-06 12:00:00,G1A,40.92,41.295,40.96,41.255,127291.0,604.0
2017-11-06 13:00:00,G1A,41.21,41.65,41.245,41.525,89031.0,497.0
2017-11-06 14:00:00,G1A,41.485,41.72,41.525,41.555,52700.0,364.0
2017-11-06 15:00:00,G1A,41.485,41.595,41.565,41.495,52917.0,359.0
2017-11-06 16:00:00,G1A,41.5,41.62,41.5,41.62,55540.0,277.0
2017-11-06 17:00:00,G1A,41.56,41.62,41.56,41.62,0.0,0.0
2017-11-06 18:00:00,G1A,41.56,41.62,41.56,41.62,0.0,0.0
2017-11-06 19:00:00,G1A,41.56,41.62,41.56,41.62,0.0,0.0
2017-11-06 20:00:00,G1A,41.56,41.62,41.56,41.62,0.0,0.0
2017-11-07 08:00:00,G1A,41.405,41.62,41.56,41.42,27529.0,233.0
2017-11-07 09:00:00,G1A,41.42,41.57,41.45,41.56,41397.0,296.0
2017-11-07 10:00:00,G1A,41.41,41.735,41.555,41.73,35323.0,310.0
2017-11-07 11:00:00,G1A,41.72,41.875,41.73,41.86,16496.0,163.0
2017-11-07 12:00:00,G1A,41.695,41.88,41.86,41.745,24581.0,189.0
2017-11-07 13:00:00,G1A,41.72,41.805,41.745,41.775,16444.0,151.0
2017-11-07 14:00:00,G1A,41.775,42.15,41.775,42.065,62819.0,489.0
2017-11-07 15:00:00,G1A,41.685,42.11,42.065,41.755,101785.0,664.0
2017-11-07 16:00:00,G1A,41.755,41.88,41.76,41.88,55234.0,325.0
2017-11-07 17:00:00,G1A,41.83,41.88,41.83,41.88,0.0,0.0
2017-11-07 18:00:00,G1A,41.83,41.88,41.83,41.88,0.0,0.0
2017-11-07 19:00:00,G1A,41.83,41.88,41.83,41.88,0.0,0.0
2017-11-07 20:00:00,G1A,41.83,41.88,41.83,41.88,0.0,0.0
2017-11-08 08:00:00,G1A,41.76,42.115,41.83,41.805,31860.0,330.0
2017-11-08 09:00:00,G1A,41.7,41.835,41.815,41.79,25982.0,257.0
2017-11-08 10:00:00,G1A,41.675,41.825,41.785,41.735,34368.0,287.0
2017-11-08 11:00:00,G1A,41.615,41.75,41.74,41.66,27110.0,236.0
2017-11-08 12:00:00,G1A,41.615,41.745,41.665,41.655,37737.0,285.0
2017-11-08 13:00:00,G1A,41.28,41.705,41.66,41.35,90717.0,500.0
2017-11-08 14:00:00,G1A,41.03,41.35,41.34,41.125,67776.0,428.0
2017-11-08 15:00:00,G1A,41.11,41.325,41.115,41.285,51148.0,345.0
2017-11-08 16:00:00,G1A,41.15,41.29,41.29,41.255,59891.0,347.0
2017-11-08 17:00:00,G1A,41.25,41.255,41.25,41.255,0.0,0.0
2017-11-08 18:00:00,G1A,41.25,41.255,41.25,41.255,0.0,0.0
2017-11-08 19:00:00,G1A,41.25,41.255,41.25,41.255,0.0,0.0
2017-11-08 20:00:00,G1A,41.25,41.255,41.25,41.255,0.0,0.0
2017-11-09 08:00:00,G1A,40.77,41.255,41.25,40.965,46207.0,447.0
2017-11-09 09:00:00,G1A,40.895,41.13,40.975,41.115,22149.0,157.0
2017-11-09 10:00:00,G1A,40.95,41.115,41.115,40.985,13654.0,106.0
2017-11-09 11:00:00,G1A,40.625,40.98,40.98,40.64,33643.0,264.0
2017-11-09 12:00:00,G1A,40.515,40.65,40.64,40.605,24148.0,221.0
2017-11-09 13:00:00,G1A,40.535,40.715,40.62,40.645,20203.0,200.0
2017-11-09 14:00:00,G1A,40.31,40.65,40.645,40.345,36166.0,342.0
2017-11-09 15:00:00,G1A,40.37,40.585,40.375,40.47,36278.0,317.0
2017-11-09 16:00:00,G1A,40.325,40.47,40.47,40.36,39192.0,289.0
2017-11-09 17:00:00,G1A,40.35,40.375,40.35,40.36,0.0,0.0
2017-11-09 18:00:00,G1A,40.35,40.375,40.35,40.36,0.0,0.0
2017-11-09 19:00:00,G1A,40.35,40.375,40.35,40.36,0.0,0.0
2017-11-09 20:00:00,G1A,40.35,40.375,40.35,40.36,0.0,0.0
2017-11-10 08:00:00,G1A,40.35,40.585,40.35,40.445,25886.0,248.0
2017-11-10 09:00:00,G1A,40.285,40.45,40.435,40.285,35152.0,275.0
2017-11-10 10:00:00,G1A,40.235,40.51,40.295,40.49,30406.0,237.0
2017-11-10 11:00:00,G1A,40.425,40.575,40.475,40.445,18459.0,148.0
2017-11-10 12:00:00,G1A,40.425,40.515,40.44,40.465,20941.0,169.0
2017-11-10 13:00:00,G1A,40.365,40.495,40.465,40.43,23807.0,179.0
2017-11-10 14:00:00,G1A,40.39,40.47,40.43,40.425,32537.0,208.0
2017-11-10 15:00:00,G1A,40.2,40.45,40.42,40.35,66370.0,372.0
2017-11-10 16:00:00,G1A,40.345,41.15,40.355,40.89,116410.0,728.0
2017-11-10 17:00:00,G1A,40.89,40.96,40.92,40.89,0.0,0.0
2017-11-10 18:00:00,G1A,40.89,40.96,40.92,40.89,0.0,0.0
2017-11-10 19:00:00,G1A,40.89,40.96,40.92,40.89,0.0,0.0
2017-11-10 20:00:00,G1A,40.89,40.96,40.92,40.89,0.0,0.0
2017-11-13 08:00:00,G1A,40.305,40.96,40.92,40.35,15714.0,139.0
2017-11-13 09:00:00,G1A,40.25,40.435,40.345,40.43,18928.0,156.0
2017-11-13 10:00:00,G1A,40.335,40.455,40.43,40.35,16731.0,124.0
2017-11-13 11:00:00,G1A,40.065,40.325,40.3,40.125,14260.0,127.0
2017-11-13 12:00:00,G1A,39.92,40.145,40.13,40.145,55930.0,295.0
2017-11-13 13:00:00,G1A,39.96,40.16,40.16,39.96,25610.0,217.0
2017-11-13 14:00:00,G1A,39.885,40.08,39.96,40.075,31026.0,227.0
2017-11-13 15:00:00,G1A,40.02,40.2,40.09,40.08,37485.0,319.0
2017-11-13 16:00:00,G1A,40.015,40.235,40.08,40.23,33950.0,288.0
2017-11-13 17:00:00,G1A,40.23,40.23,40.23,40.23,0.0,0.0
2017-11-13 18:00:00,G1A,40.23,40.23,40.23,40.23,0.0,0.0
2017-11-13 19:00:00,G1A,40.23,40.23,40.23,40.23,0.0,0.0
2017-11-13 20:00:00,G1A,40.23,40.23,40.23,40.23,0.0,0.0
2017-11-14 08:00:00,G1A,40.075,40.365,40.23,40.145,23656.0,228.0
2017-11-14 09:00:00,G1A,40.105,40.205,40.135,40.185,14901.0,158.0
2017-11-14 10:00:00,G1A,40.105,40.195,40.18,40.135,13835.0,153.0
2017-11-14 11:00:00,G1A,39.98,40.145,40.145,40.07,25232.0,264.0
2017-11-14 12:00:00,G1A,39.945,40.085,40.07,40.025,21540.0,193.0
2017-11-14 13:00:00,G1A,39.925,40.075,40.01,39.955,23008.0,243.0
2017-11-14 14:00:00,G1A,39.94,40.02,39.96,40.015,28160.0,247.0
2017-11-14 15:00:00,G1A,39.635,40.03,40.03,39.74,44765.0,462.0
2017-11-14 16:00:00,G1A,39.65,39.81,39.775,39.72,38522.0,336.0
2017-11-14 17:00:00,G1A,39.72,39.76,39.76,39.72,0.0,0.0
2017-11-14 18:00:00,G1A,39.72,39.76,39.76,39.72,0.0,0.0
2017-11-14 19:00:00,G1A,39.72,39.76,39.76,39.72,0.0,0.0
2017-11-14 20:00:00,G1A,39.72,39.76,39.76,39.72,0.0,0.0
2017-11-15 08:00:00,G1A,39.405,39.785,39.76,39.53,48705.0,450.0
2017-11-15 09:00:00,G1A,39.34,39.57,39.565,39.355,23716.0,260.0
2017-11-15 10:00:00,G1A,39.22,39.395,39.36,39.295,38820.0,348.0
2017-11-15 11:00:00,G1A,39.24,39.315,39.295,39.245,20722.0,217.0
2017-11-15 12:00:00,G1A,39.245,39.315,39.245,39.285,15518.0,164.0
2017-11-15 13:00:00,G1A,39.18,39.285,39.285,39.2,30246.0,213.0
2017-11-15 14:00:00,G1A,39.12,39.275,39.195,39.255,30022.0,243.0
2017-11-15 15:00:00,G1A,39.19,39.36,39.245,39.315,37663.0,335.0
2017-11-15 16:00:00,G1A,39.295,39.395,39.31,39.315,45465.0,296.0
2017-11-15 17:00:00,G1A,39.315,39.315,39.315,39.315,0.0,0.0
2017-11-15 18:00:00,G1A,39.315,39.315,39.315,39.315,0.0,0.0
2017-11-15 19:00:00,G1A,39.315,39.315,39.315,39.315,0.0,0.0
2017-11-15 20:00:00,G1A,39.315,39.315,39.315,39.315,0.0,0.0
2017-11-16 08:00:00,G1A,39.29,39.565,39.315,39.425,51001.0,399.0
2017-11-16 09:00:00,G1A,39.415,39.54,39.415,39.49,16981.0,187.0
2017-11-16 10:00:00,G1A,39.46,39.555,39.495,39.555,34547.0,288.0
2017-11-16 11:00:00,G1A,39.51,39.65,39.545,39.625,23639.0,232.0
2017-11-16 12:00:00,G1A,39.485,39.645,39.63,39.57,29790.0,238.0
2017-11-16 13:00:00,G1A,39.475,39.58,39.58,39.54,25800.0,212.0
2017-11-16 14:00:00,G1A,39.54,39.865,39.54,39.83,26941.0,273.0
2017-11-16 15:00:00,G1A,39.75,39.955,39.835,39.925,46836.0,311.0
2017-11-16 16:00:00,G1A,39.895,40.015,39.93,39.96,27727.0,221.0
2017-11-16 17:00:00,G1A,39.94,39.96,39.96,39.96,0.0,0.0
2017-11-16 18:00:00,G1A,39.94,39.96,39.96,39.96,0.0,0.0
2017-11-16 19:00:00,G1A,39.94,39.96,39.96,39.96,0.0,0.0
2017-11-16 20:00:00,G1A,39.94,39.96,39.96,39.96,0.0,0.0
2017-11-17 08:00:00,G1A,39.94,40.165,39.96,39.995,35369.0,300.0
2017-11-17 09:00:00,G1A,39.91,40.105,39.985,40.065,31931.0,295.0
2017-11-17 10:00:00,G1A,39.87,40.06,40.06,40.005,19422.0,201.0
2017-11-17 11:00:00,G1A,39.955,40.045,39.985,40.02,10627.0,131.0
2017-11-17 12:00:00,G1A,40.025,40.135,40.03,40.125,12314.0,131.0
2017-11-17 13:00:00,G1A,40.095,40.24,40.115,40.19,17617.0,172.0
2017-11-17 14:00:00,G1A,39.965,40.205,40.2,39.985,32849.0,281.0
2017-11-17 15:00:00,G1A,39.915,40.045,39.99,39.955,33055.0,307.0
2017-11-17 16:00:00,G1A,39.845,39.985,39.955,39.955,24516.0,245.0
2017-11-17 17:00:00,G1A,39.87,39.955,39.88,39.955,0.0,0.0
2017-11-17 18:00:00,G1A,39.87,39.955,39.88,39.955,0.0,0.0
2017-11-17 19:00:00,G1A,39.87,39.955,39.88,39.955,0.0,0.0
2017-11-17 20:00:00,G1A,39.87,39.955,39.88,39.955,0.0,0.0
2017-11-20 08:00:00,G1A,39.49,39.955,39.88,39.605,25817.0,273.0
2017-11-20 09:00:00,G1A,39.605,39.81,39.605,39.735,22610.0,190.0
2017-11-20 10:00:00,G1A,39.755,40.005,39.765,39.9,33586.0,230.0
2017-11-20 11:00:00,G1A,39.9,40.035,39.9,39.99,23524.0,187.0
2017-11-20 12:00:00,G1A,39.93,40.01,39.995,39.955,35337.0,238.0
2017-11-20 13:00:00,G1A,39.925,40.2,39.935,40.2,33373.0,237.0
2017-11-20 14:00:00,G1A,40.2,40.36,40.2,40.36,41133.0,289.0
2017-11-20 15:00:00,G1A,40.265,40.45,40.34,40.45,24060.0,199.0
2017-11-20 16:00:00,G1A,40.395,40.545,40.44,40.395,41586.0,296.0
2017-11-20 17:00:00,G1A,40.395,40.53,40.455,40.395,0.0,0.0
2017-11-20 18:00:00,G1A,40.395,40.53,40.455,40.395,0.0,0.0
2017-11-20 19:00:00,G1A,40.395,40.53,40.455,40.395,0.0,0.0
2017-11-20 20:00:00,G1A,40.395,40.53,40.455,40.395,0.0,0.0
2017-11-21 08:00:00,G1A,40.115,40.53,40.455,40.415,15415.0,162.0
2017-11-21 09:00:00,G1A,40.41,40.75,40.41,40.705,30805.0,289.0
2017-11-21 10:00:00,G1A,40.675,40.83,40.72,40.76,42293.0,249.0
2017-11-21 11:00:00,G1A,40.71,40.885,40.755,40.88,15706.0,140.0
2017-11-21 12:00:00,G1A,40.83,40.99,40.885,40.945,22887.0,177.0
2017-11-21 13:00:00,G1A,40.765,40.99,40.94,40.975,31000.0,234.0
2017-11-21 14:00:00,G1A,40.935,41.095,40.975,41.005,37850.0,317.0
2017-11-21 15:00:00,G1A,40.935,41.19,41.005,41.11,47046.0,314.0
2017-11-21 16:00:00,G1A,41.03,41.17,41.11,41.15,39787.0,257.0
2017-11-21 17:00:00,G1A,41.15,41.15,41.15,41.15,0.0,0.0
2017-11-21 18:00:00,G1A,41.15,41.15,41.15,41.15,0.0,0.0
2017-11-21 19:00:00,G1A,41.15,41.15,41.15,41.15,0.0,0.0
2017-11-21 20:00:00,G1A,41.15,41.15,41.15,41.15,0.0,0.0
2017-11-22 08:00:00,G1A,40.595,41.165,41.15,40.86,33224.0,302.0
2017-11-22 09:00:00,G1A,40.735,40.92,40.87,40.755,16162.0,189.0
2017-11-22 10:00:00,G1A,40.645,40.83,40.755,40.71,13740.0,185.0
2017-11-22 11:00:00,G1A,40.67,40.785,40.7,40.72,17006.0,133.0
2017-11-22 12:00:00,G1A,40.68,40.74,40.735,40.735,14930.0,138.0
2017-11-22 13:00:00,G1A,40.685,40.75,40.73,40.735,14154.0,134.0
2017-11-22 14:00:00,G1A,40.645,40.765,40.73,40.68,20678.0,203.0
2017-11-22 15:00:00,G1A,40.335,40.725,40.675,40.34,43050.0,365.0
2017-11-22 16:00:00,G1A,40.235,40.41,40.34,40.245,31013.0,301.0
2017-11-22 17:00:00,G1A,40.245,40.245,40.245,40.245,0.0,0.0
2017-11-22 18:00:00,G1A,40.245,40.245,40.245,40.245,0.0,0.0
2017-11-22 19:00:00,G1A,40.245,40.245,40.245,40.245,0.0,0.0
2017-11-22 20:00:00,G1A,40.245,40.245,40.245,40.245,0.0,0.0
2017-11-23 08:00:00,G1A,39.74,40.245,40.245,40.095,57857.0,481.0
2017-11-23 09:00:00,G1A,39.83,40.105,40.08,40.05,61499.0,407.0
2017-11-23 10:00:00,G1A,39.94,40.195,40.06,40.17,80024.0,488.0
2017-11-23 11:00:00,G1A,40.05,40.2,40.16,40.14,28880.0,209.0
2017-11-23 12:00:00,G1A,40.11,40.195,40.15,40.18,13914.0,147.0
2017-11-23 13:00:00,G1A,39.98,40.185,40.18,39.99,20474.0,141.0
2017-11-23 14:00:00,G1A,39.89,40.005,39.99,39.96,21688.0,157.0
2017-11-23 15:00:00,G1A,39.9,40.085,39.965,40.07,27240.0,195.0
2017-11-23 16:00:00,G1A,40.065,40.155,40.075,40.115,33353.0,209.0
2017-11-23 17:00:00,G1A,40.115,40.115,40.115,40.115,0.0,0.0
2017-11-23 18:00:00,G1A,40.115,40.115,40.115,40.115,0.0,0.0
2017-11-23 19:00:00,G1A,40.115,40.115,40.115,40.115,0.0,0.0
2017-11-23 20:00:00,G1A,40.115,40.115,40.115,40.115,0.0,0.0
2017-11-24 08:00:00,G1A,39.975,40.25,40.115,40.08,25994.0,191.0
2017-11-24 09:00:00,G1A,39.855,40.105,40.085,39.885,32155.0,268.0
2017-11-24 10:00:00,G1A,39.75,39.95,39.885,39.93,49606.0,286.0
2017-11-24 11:00:00,G1A,39.94,40.09,39.955,40.01,23480.0,181.0
2017-11-24 12:00:00,G1A,39.985,40.105,40.01,40.01,19270.0,164.0
2017-11-24 13:00:00,G1A,39.83,40.035,39.995,39.845,27847.0,199.0
2017-11-24 14:00:00,G1A,39.735,39.89,39.85,39.875,49636.0,346.0
2017-11-24 15:00:00,G1A,39.79,39.88,39.87,39.815,31432.0,242.0
2017-11-24 16:00:00,G1A,39.815,39.925,39.815,39.875,41162.0,261.0
2017-11-24 17:00:00,G1A,39.86,39.875,39.875,39.875,0.0,0.0
2017-11-24 18:00:00,G1A,39.86,39.875,39.875,39.875,0.0,0.0
2017-11-24 19:00:00,G1A,39.86,39.875,39.875,39.875,0.0,0.0
2017-11-24 20:00:00,G1A,39.86,39.875,39.875,39.875,0.0,0.0
2017-11-27 08:00:00,G1A,39.75,39.91,39.875,39.82,21109.0,215.0
2017-11-27 09:00:00,G1A,39.785,39.955,39.815,39.895,27474.0,244.0
2017-11-27 10:00:00,G1A,39.825,39.985,39.895,39.985,19828.0,155.0
2017-11-27 11:00:00,G1A,39.95,40.09,39.98,39.97,21139.0,148.0
2017-11-27 12:00:00,G1A,39.755,39.985,39.98,39.79,11872.0,148.0
2017-11-27 13:00:00,G1A,39.735,39.88,39.79,39.795,12285.0,117.0
2017-11-27 14:00:00,G1A,39.63,39.8,39.785,39.755,23840.0,197.0
2017-11-27 15:00:00,G1A,39.71,39.94,39.76,39.94,37025.0,298.0
2017-11-27 16:00:00,G1A,39.795,39.995,39.935,39.815,38319.0,299.0
2017-11-27 17:00:00,G1A,39.795,39.825,39.795,39.815,0.0,0.0
2017-11-27 18:00:00,G1A,39.795,39.825,39.795,39.815,0.0,0.0
2017-11-27 19:00:00,G1A,39.795,39.825,39.795,39.815,0.0,0.0
2017-11-27 20:00:00,G1A,39.795,39.825,39.795,39.815,0.0,0.0
2017-11-28 08:00:00,G1A,39.7,39.935,39.795,39.85,18681.0,240.0
2017-11-28 09:00:00,G1A,39.85,39.965,39.855,39.96,13837.0,138.0
2017-11-28 10:00:00,G1A,39.82,39.975,39.955,39.86,12021.0,126.0
2017-11-28 11:00:00,G1A,39.835,39.89,39.86,39.845,10142.0,102.0
2017-11-28 12:00:00,G1A,39.585,39.87,39.825,39.615,17637.0,161.0
2017-11-28 13:00:00,G1A,39.59,39.755,39.615,39.755,13240.0,118.0
2017-11-28 14:00:00,G1A,39.745,39.86,39.745,39.85,39513.0,214.0
2017-11-28 15:00:00,G1A,39.825,39.97,39.855,39.93,52662.0,255.0
2017-11-28 16:00:00,G1A,39.91,39.99,39.935,39.965,27381.0,196.0
2017-11-28 17:00:00,G1A,39.955,39.975,39.975,39.965,0.0,0.0
2017-11-28 18:00:00,G1A,39.955,39.975,39.975,39.965,0.0,0.0
2017-11-28 19:00:00,G1A,39.955,39.975,39.975,39.965,0.0,0.0
2017-11-28 20:00:00,G1A,39.955,39.975,39.975,39.965,0.0,0.0
2017-11-29 08:00:00,G1A,39.955,40.57,39.975,40.33,55662.0,372.0
2017-11-29 09:00:00,G1A,40.315,40.645,40.315,40.645,46191.0,379.0
2017-11-29 10:00:00,G1A,40.63,40.85,40.65,40.75,27592.0,309.0
2017-11-29 11:00:00,G1A,40.62,40.785,40.755,40.63,12633.0,141.0
2017-11-29 12:00:00,G1A,40.555,40.7,40.635,40.61,14264.0,184.0
2017-11-29 13:00:00,G1A,40.465,40.61,40.605,40.53,35780.0,323.0
2017-11-29 14:00:00,G1A,40.465,40.765,40.545,40.595,31778.0,284.0
2017-11-29 15:00:00,G1A,40.355,40.655,40.6,40.485,49771.0,475.0
2017-11-29 16:00:00,G1A,40.25,40.54,40.5,40.255,33168.0,371.0
2017-11-29 17:00:00,G1A,40.255,40.38,40.27,40.255,0.0,0.0
2017-11-29 18:00:00,G1A,40.255,40.38,40.27,40.255,0.0,0.0
2017-11-29 19:00:00,G1A,40.255,40.38,40.27,40.255,0.0,0.0
2017-11-29 20:00:00,G1A,40.255,40.38,40.27,40.255,0.0,0.0
2017-11-30 08:00:00,G1A,40.0,40.38,40.27,40.08,19118.0,230.0
2017-11-30 09:00:00,G1A,40.08,40.445,40.08,40.365,27296.0,264.0
2017-11-30 10:00:00,G1A,40.345,40.56,40.37,40.555,20246.0,220.0
2017-11-30 11:00:00,G1A,40.54,40.69,40.565,40.635,28368.0,263.0
2017-11-30 12:00:00,G1A,40.325,40.665,40.61,40.365,17114.0,214.0
2017-11-30 13:00:00,G1A,40.315,40.53,40.375,40.48,14912.0,202.0
2017-11-30 14:00:00,G1A,40.425,40.59,40.49,40.58,23271.0,296.0
2017-11-30 15:00:00,G1A,40.445,40.695,40.555,40.555,68865.0,614.0
2017-11-30 16:00:00,G1A,40.52,40.735,40.555,40.625,33277.0,395.0
2017-11-30 17:00:00,G1A,40.625,40.63,40.63,40.625,0.0,0.0
2017-11-30 18:00:00,G1A,40.625,40.63,40.63,40.625,0.0,0.0
2017-11-30 19:00:00,G1A,40.625,40.63,40.63,40.625,0.0,0.0
2017-11-30 20:00:00,G1A,40.625,40.63,40.63,40.625,0.0,0.0
2017-12-01 08:00:00,G1A,40.165,40.835,40.63,40.335,49039.0,431.0
2017-12-01 09:00:00,G1A,40.265,40.48,40.315,40.47,23969.0,229.0
2017-12-01 10:00:00,G1A,40.415,40.715,40.455,40.47,47805.0,463.0
2017-12-01 11:00:00,G1A,40.48,40.82,40.485,40.82,25001.0,276.0
2017-12-01 12:00:00,G1A,40.8,40.92,40.82,40.91,33188.0,309.0
2017-12-01 13:00:00,G1A,40.91,41.125,40.93,40.91,35114.0,255.0
2017-12-01 14:00:00,G1A,40.915,41.13,40.925,41.03,47464.0,389.0
2017-12-01 15:00:00,G1A,40.975,41.22,41.02,40.975,38878.0,371.0
2017-12-01 16:00:00,G1A,40.545,41.03,40.965,40.555,44914.0,431.0
2017-12-01 17:00:00,G1A,40.555,40.585,40.585,40.555,0.0,0.0
2017-12-01 18:00:00,G1A,40.555,40.585,40.585,40.555,0.0,0.0
2017-12-01 19:00:00,G1A,40.555,40.585,40.585,40.555,0.0,0.0
2017-12-01 20:00:00,G1A,40.555,40.585,40.585,40.555,0.0,0.0
2017-12-04 08:00:00,G1A,40.555,41.51,40.585,41.485,50440.0,487.0
2017-12-04 09:00:00,G1A,41.3,41.505,41.49,41.31,27515.0,323.0
2017-12-04 10:00:00,G1A,41.335,41.54,41.335,41.365,24399.0,310.0
2017-12-04 11:00:00,G1A,41.24,41.405,41.385,41.38,22401.0,245.0
2017-12-04 12:00:00,G1A,41.155,41.37,41.365,41.19,13543.0,149.0
2017-12-04 13:00:00,G1A,41.12,41.39,41.18,41.295,28404.0,229.0
2017-12-04 14:00:00,G1A,41.31,41.69,41.31,41.67,56573.0,449.0
2017-12-04 15:00:00,G1A,41.32,41.65,41.65,41.4,29775.0,409.0
2017-12-04 16:00:00,G1A,41.425,41.765,41.425,41.69,45197.0,508.0
2017-12-04 17:00:00,G1A,41.69,41.69,41.69,41.69,0.0,0.0
2017-12-04 18:00:00,G1A,41.69,41.69,41.69,41.69,0.0,0.0
2017-12-04 19:00:00,G1A,41.69,41.69,41.69,41.69,0.0,0.0
2017-12-04 20:00:00,G1A,41.69,41.69,41.69,41.69,0.0,0.0
2017-12-05 08:00:00,G1A,41.11,41.69,41.69,41.19,21917.0,244.0
2017-12-05 09:00:00,G1A,40.745,41.22,41.19,40.82,41877.0,476.0
2017-12-05 10:00:00,G1A,40.63,40.855,40.81,40.8,34301.0,461.0
2017-12-05 11:00:00,G1A,40.7,40.87,40.785,40.87,30176.0,307.0
2017-12-05 12:00:00,G1A,40.73,41.015,40.88,40.965,40195.0,330.0
2017-12-05 13:00:00,G1A,40.74,40.975,40.97,40.855,19577.0,240.0
2017-12-05 14:00:00,G1A,40.745,40.895,40.855,40.765,60412.0,570.0
2017-12-05 15:00:00,G1A,40.685,41.055,40.755,41.0,34679.0,368.0
2017-12-05 16:00:00,G1A,40.945,41.03,41.005,41.005,21796.0,207.0
2017-12-05 17:00:00,G1A,40.99,41.005,41.0,41.005,0.0,0.0
2017-12-05 18:00:00,G1A,40.99,41.005,41.0,41.005,0.0,0.0
2017-12-05 19:00:00,G1A,40.99,41.005,41.0,41.005,0.0,0.0
2017-12-05 20:00:00,G1A,40.99,41.005,41.0,41.005,0.0,0.0
2017-12-06 08:00:00,G1A,40.41,41.005,41.0,40.815,31191.0,326.0
2017-12-06 09:00:00,G1A,40.595,40.845,40.845,40.595,26939.0,268.0
2017-12-06 10:00:00,G1A,40.565,40.645,40.6,40.585,9563.0,114.0
2017-12-06 11:00:00,G1A,40.57,40.645,40.585,40.595,13946.0,158.0
2017-12-06 12:00:00,G1A,40.525,40.61,40.595,40.585,12905.0,136.0
2017-12-06 13:00:00,G1A,40.575,40.63,40.585,40.63,7436.0,98.0
2017-12-06 14:00:00,G1A,40.62,40.795,40.63,40.69,27939.0,300.0
2017-12-06 15:00:00,G1A,40.56,40.74,40.7,40.695,28579.0,308.0
2017-12-06 16:00:00,G1A,40.58,40.705,40.695,40.58,33532.0,301.0
2017-12-06 17:00:00,G1A,40.58,40.58,40.58,40.58,0.0,0.0
2017-12-06 18:00:00,G1A,40.58,40.58,40.58,40.58,0.0,0.0
2017-12-06 19:00:00,G1A,40.58,40.58,40.58,40.58,0.0,0.0
2017-12-06 20:00:00,G1A,40.58,40.58,40.58,40.58,0.0,0.0
2017-12-07 08:00:00,G1A,40.565,40.835,40.58,40.7,17023.0,189.0
2017-12-07 09:00:00,G1A,40.555,40.735,40.7,40.63,14834.0,197.0
2017-12-07 10:00:00,G1A,40.375,40.74,40.65,40.395,20893.0,203.0
2017-12-07 11:00:00,G1A,40.24,40.455,40.385,40.295,28934.0,224.0
2017-12-07 12:00:00,G1A,40.165,40.375,40.285,40.255,30661.0,248.0
2017-12-07 13:00:00,G1A,40.125,40.29,40.25,40.24,31746.0,291.0
2017-12-07 14:00:00,G1A,40.22,40.305,40.225,40.265,22080.0,253.0
2017-12-07 15:00:00,G1A,40.22,40.33,40.265,40.27,35523.0,341.0
2017-12-07 16:00:00,G1A,40.145,40.305,40.28,40.22,36264.0,282.0
2017-12-07 17:00:00,G1A,40.22,40.22,40.22,40.22,0.0,0.0
2017-12-07 18:00:00,G1A,40.22,40.22,40.22,40.22,0.0,0.0
2017-12-07 19:00:00,G1A,40.22,40.22,40.22,40.22,0.0,0.0
2017-12-07 20:00:00,G1A,40.22,40.22,40.22,40.22,0.0,0.0
2017-12-08 08:00:00,G1A,39.815,40.22,40.22,39.92,40484.0,366.0
2017-12-08 09:00:00,G1A,39.87,40.015,39.93,39.975,26326.0,227.0
2017-12-08 10:00:00,G1A,39.835,39.975,39.975,39.87,29005.0,243.0
2017-12-08 11:00:00,G1A,39.83,39.935,39.87,39.865,22976.0,211.0
2017-12-08 12:00:00,G1A,39.875,40.02,39.875,39.98,16735.0,181.0
2017-12-08 13:00:00,G1A,39.975,40.06,39.98,40.02,22101.0,226.0
2017-12-08 14:00:00,G1A,39.945,40.035,40.015,39.95,29121.0,247.0
2017-12-08 15:00:00,G1A,39.805,39.995,39.945,39.9,33748.0,308.0
2017-12-08 16:00:00,G1A,39.87,39.995,39.87,39.995,33146.0,333.0
2017-12-08 17:00:00,G1A,39.995,39.995,39.995,39.995,0.0,0.0
2017-12-08 18:00:00,G1A,39.995,39.995,39.995,39.995,0.0,0.0
2017-12-08 19:00:00,G1A,39.995,39.995,39.995,39.995,0.0,0.0
2017-12-08 20:00:00,G1A,39.995,39.995,39.995,39.995,0.0,0.0
2017-12-11 08:00:00,G1A,39.585,40.025,39.995,39.635,48377.0,332.0
2017-12-11 09:00:00,G1A,39.48,39.615,39.615,39.59,21323.0,179.0
2017-12-11 10:00:00,G1A,39.6,40.0,39.6,39.91,30355.0,307.0
2017-12-11 11:00:00,G1A,39.875,39.95,39.92,39.895,10338.0,139.0
2017-12-11 12:00:00,G1A,39.815,39.93,39.895,39.905,21891.0,253.0
2017-12-11 13:00:00,G1A,39.62,39.915,39.91,39.73,33493.0,350.0
2017-12-11 14:00:00,G1A,39.7,39.84,39.73,39.83,33098.0,355.0
2017-12-11 15:00:00,G1A,39.685,39.875,39.83,39.775,43887.0,439.0
2017-12-11 16:00:00,G1A,39.715,39.9,39.77,39.885,30675.0,282.0
2017-12-11 17:00:00,G1A,39.885,39.885,39.885,39.885,0.0,0.0
2017-12-11 18:00:00,G1A,39.885,39.885,39.885,39.885,0.0,0.0
2017-12-11 19:00:00,G1A,39.885,39.885,39.885,39.885,0.0,0.0
2017-12-11 20:00:00,G1A,39.885,39.885,39.885,39.885,0.0,0.0
2017-12-12 08:00:00,G1A,39.705,39.95,39.885,39.78,12927.0,176.0
2017-12-12 09:00:00,G1A,39.565,39.935,39.78,39.905,43002.0,314.0
2017-12-12 10:00:00,G1A,39.775,40.0,39.945,39.96,24069.0,258.0
2017-12-12 11:00:00,G1A,39.65,39.99,39.96,39.725,15862.0,168.0
2017-12-12 12:00:00,G1A,39.66,39.885,39.695,39.86,12879.0,162.0
2017-12-12 13:00:00,G1A,39.835,40.0,39.86,39.835,22183.0,198.0
2017-12-12 14:00:00,G1A,39.815,39.9,39.88,39.84,14450.0,152.0
2017-12-12 15:00:00,G1A,39.83,40.035,39.835,39.945,46389.0,311.0
2017-12-12 16:00:00,G1A,39.915,40.01,39.945,39.995,30176.0,229.0
2017-12-12 17:00:00,G1A,39.995,40.0,40.0,39.995,0.0,0.0
2017-12-12 18:00:00,G1A,39.995,40.0,40.0,39.995,0.0,0.0
2017-12-12 19:00:00,G1A,39.995,40.0,40.0,39.995,0.0,0.0
2017-12-12 20:00:00,G1A,39.995,40.0,40.0,39.995,0.0,0.0
2017-12-13 08:00:00,G1A,39.9,40.105,40.0,39.9,10046.0,118.0
2017-12-13 09:00:00,G1A,39.83,39.965,39.89,39.885,15725.0,140.0
2017-12-13 10:00:00,G1A,39.785,39.895,39.87,39.83,25150.0,220.0
2017-12-13 11:00:00,G1A,39.725,39.875,39.81,39.725,16396.0,173.0
2017-12-13 12:00:00,G1A,39.705,39.87,39.715,39.845,24818.0,236.0
2017-12-13 13:00:00,G1A,39.75,39.855,39.81,39.845,29390.0,266.0
2017-12-13 14:00:00,G1A,39.82,40.025,39.83,40.0,25590.0,227.0
2017-12-13 15:00:00,G1A,39.905,40.095,40.005,39.995,31545.0,265.0
2017-12-13 16:00:00,G1A,39.91,40.065,39.985,40.025,32488.0,312.0
2017-12-13 17:00:00,G1A,39.935,40.03,40.025,40.025,0.0,0.0
2017-12-13 18:00:00,G1A,39.935,40.03,40.025,40.025,0.0,0.0
2017-12-13 19:00:00,G1A,39.935,40.03,40.025,40.025,0.0,0.0
2017-12-13 20:00:00,G1A,39.935,40.03,40.025,40.025,0.0,0.0
2017-12-14 08:00:00,G1A,39.45,40.03,40.025,39.555,67401.0,513.0
2017-12-14 09:00:00,G1A,39.525,39.595,39.54,39.525,31143.0,258.0
2017-12-14 10:00:00,G1A,39.45,39.625,39.53,39.59,25825.0,251.0
2017-12-14 11:00:00,G1A,39.47,39.645,39.58,39.475,18815.0,205.0
2017-12-14 12:00:00,G1A,39.475,39.74,39.475,39.615,27698.0,322.0
2017-12-14 13:00:00,G1A,39.455,39.605,39.6,39.545,42255.0,316.0
2017-12-14 14:00:00,G1A,39.45,39.55,39.53,39.5,48188.0,419.0
2017-12-14 15:00:00,G1A,39.49,39.705,39.495,39.595,90562.0,671.0
2017-12-14 16:00:00,G1A,39.48,39.725,39.595,39.55,54542.0,507.0
2017-12-14 17:00:00,G1A,39.55,39.55,39.55,39.55,0.0,0.0
2017-12-14 18:00:00,G1A,39.55,39.55,39.55,39.55,0.0,0.0
2017-12-14 19:00:00,G1A,39.55,39.55,39.55,39.55,0.0,0.0
2017-12-14 20:00:00,G1A,39.55,39.55,39.55,39.55,0.0,0.0
2017-12-15 08:00:00,G1A,39.335,39.55,39.55,39.47,16619.0,100.0
2017-12-15 09:00:00,G1A,39.415,39.47,39.455,39.435,11444.0,99.0
2017-12-15 10:00:00,G1A,39.39,39.66,39.435,39.585,26778.0,392.0
2017-12-15 11:00:00,G1A,39.555,39.755,39.565,39.715,26490.0,218.0
2017-12-15 12:00:00,G1A,39.655,39.87,39.715,39.865,21209.0,210.0
2017-12-15 13:00:00,G1A,39.795,39.97,39.85,39.82,23069.0,249.0
2017-12-15 14:00:00,G1A,39.75,39.89,39.81,39.855,21453.0,275.0
2017-12-15 15:00:00,G1A,39.73,39.985,39.85,39.735,29808.0,320.0
2017-12-15 16:00:00,G1A,39.7,39.965,39.72,39.835,32916.0,340.0
2017-12-15 17:00:00,G1A,39.835,39.955,39.835,39.835,0.0,0.0
2017-12-15 18:00:00,G1A,39.835,39.955,39.835,39.835,0.0,0.0
2017-12-15 19:00:00,G1A,39.835,39.955,39.835,39.835,0.0,0.0
2017-12-15 20:00:00,G1A,39.835,39.955,39.835,39.835,0.0,0.0
2017-12-18 08:00:00,G1A,39.835,40.495,39.835,40.465,38868.0,225.0
2017-12-18 09:00:00,G1A,40.465,40.745,40.465,40.695,42667.0,320.0
2017-12-18 10:00:00,G1A,40.505,40.765,40.69,40.72,40546.0,235.0
2017-12-18 11:00:00,G1A,40.675,40.785,40.72,40.685,29972.0,201.0
2017-12-18 12:00:00,G1A,40.55,40.745,40.685,40.675,15324.0,142.0
2017-12-18 13:00:00,G1A,40.625,40.825,40.625,40.765,18321.0,190.0
2017-12-18 14:00:00,G1A,40.49,40.795,40.765,40.525,24903.0,219.0
2017-12-18 15:00:00,G1A,40.52,40.7,40.535,40.545,52910.0,444.0
2017-12-18 16:00:00,G1A,40.455,40.595,40.55,40.5,34715.0,333.0
2017-12-18 17:00:00,G1A,40.46,40.57,40.57,40.5,0.0,0.0
2017-12-18 18:00:00,G1A,40.46,40.57,40.57,40.5,0.0,0.0
2017-12-18 19:00:00,G1A,40.46,40.57,40.57,40.5,0.0,0.0
2017-12-18 20:00:00,G1A,40.46,40.57,40.57,40.5,0.0,0.0
2017-12-19 08:00:00,G1A,40.115,40.605,40.57,40.19,27035.0,254.0
2017-12-19 09:00:00,G1A,40.01,40.255,40.2,40.245,47975.0,494.0
2017-12-19 10:00:00,G1A,40.075,40.265,40.235,40.115,36446.0,362.0
2017-12-19 11:00:00,G1A,40.05,40.16,40.125,40.13,17084.0,160.0
2017-12-19 12:00:00,G1A,40.005,40.14,40.14,40.1,23731.0,227.0
2017-12-19 13:00:00,G1A,39.97,40.14,40.09,40.015,39665.0,364.0
2017-12-19 14:00:00,G1A,39.88,40.07,40.025,40.035,49056.0,462.0
2017-12-19 15:00:00,G1A,39.89,40.06,40.04,39.945,42011.0,373.0
2017-12-19 16:00:00,G1A,39.905,40.0,39.94,40.0,30963.0,277.0
2017-12-19 17:00:00,G1A,40.0,40.0,40.0,40.0,0.0,0.0
2017-12-19 18:00:00,G1A,40.0,40.0,40.0,40.0,0.0,0.0
2017-12-19 19:00:00,G1A,40.0,40.0,40.0,40.0,0.0,0.0
2017-12-19 20:00:00,G1A,40.0,40.0,40.0,40.0,0.0,0.0
2017-12-20 08:00:00,G1A,39.765,40.04,40.0,40.015,33595.0,328.0
2017-12-20 09:00:00,G1A,39.805,40.04,40.015,39.825,20436.0,205.0
2017-12-20 10:00:00,G1A,39.685,39.925,39.825,39.795,37423.0,369.0
2017-12-20 11:00:00,G1A,39.715,39.83,39.83,39.715,18759.0,199.0
2017-12-20 12:00:00,G1A,39.72,39.87,39.72,39.87,12427.0,146.0
2017-12-20 13:00:00,G1A,39.82,39.89,39.87,39.85,22570.0,196.0
2017-12-20 14:00:00,G1A,39.55,39.855,39.855,39.74,55075.0,421.0
2017-12-20 15:00:00,G1A,39.355,39.745,39.735,39.415,74610.0,645.0
2017-12-20 16:00:00,G1A,39.415,39.66,39.425,39.66,32299.0,281.0
2017-12-20 17:00:00,G1A,39.58,39.66,39.58,39.66,0.0,0.0
2017-12-20 18:00:00,G1A,39.58,39.66,39.58,39.66,0.0,0.0
2017-12-20 19:00:00,G1A,39.58,39.66,39.58,39.66,0.0,0.0
2017-12-20 20:00:00,G1A,39.58,39.66,39.58,39.66,0.0,0.0
2017-12-21 08:00:00,G1A,39.41,39.685,39.58,39.65,21477.0,182.0
2017-12-21 09:00:00,G1A,39.285,39.65,39.63,39.335,36993.0,286.0
2017-12-21 10:00:00,G1A,39.125,39.44,39.35,39.385,60407.0,561.0
2017-12-21 11:00:00,G1A,39.385,39.6,39.385,39.505,26680.0,252.0
2017-12-21 12:00:00,G1A,39.505,39.62,39.54,39.57,20918.0,189.0
2017-12-21 13:00:00,G1A,39.515,39.65,39.58,39.545,23606.0,213.0
2017-12-21 14:00:00,G1A,39.37,39.545,39.54,39.44,46638.0,409.0
2017-12-21 15:00:00,G1A,39.41,39.53,39.46,39.465,42563.0,382.0
2017-12-21 16:00:00,G1A,39.435,39.55,39.465,39.535,36514.0,273.0
2017-12-21 17:00:00,G1A,39.455,39.55,39.455,39.535,0.0,0.0
2017-12-21 18:00:00,G1A,39.455,39.55,39.455,39.535,0.0,0.0
2017-12-21 19:00:00,G1A,39.455,39.55,39.455,39.535,0.0,0.0
2017-12-21 20:00:00,G1A,39.455,39.55,39.455,39.535,0.0,0.0
2017-12-22 08:00:00,G1A,39.32,39.655,39.455,39.59,18725.0,189.0
2017-12-22 09:00:00,G1A,39.63,39.82,39.63,39.805,22729.0,216.0
2017-12-22 10:00:00,G1A,39.745,39.88,39.795,39.76,22572.0,252.0
2017-12-22 11:00:00,G1A,39.75,39.82,39.79,39.785,12901.0,142.0
2017-12-22 12:00:00,G1A,39.65,39.795,39.775,39.705,20130.0,208.0
2017-12-22 13:00:00,G1A,39.6,39.82,39.695,39.6,15894.0,187.0
2017-12-22 14:00:00,G1A,39.45,39.645,39.615,39.52,17727.0,240.0
2017-12-22 15:00:00,G1A,39.5,39.635,39.515,39.635,26171.0,323.0
2017-12-22 16:00:00,G1A,39.495,39.625,39.62,39.52,21587.0,193.0
2017-12-22 17:00:00,G1A,39.515,39.52,39.515,39.52,0.0,0.0
2017-12-22 18:00:00,G1A,39.515,39.52,39.515,39.52,0.0,0.0
2017-12-22 19:00:00,G1A,39.515,39.52,39.515,39.52,0.0,0.0
2017-12-22 20:00:00,G1A,39.515,39.52,39.515,39.52,0.0,0.0
2017-12-27 08:00:00,G1A,39.515,39.775,39.515,39.72,12992.0,117.0
2017-12-27 09:00:00,G1A,39.495,39.72,39.68,39.505,18480.0,171.0
2017-12-27 10:00:00,G1A,39.36,39.505,39.505,39.405,24851.0,182.0
2017-12-27 11:00:00,G1A,39.33,39.425,39.405,39.375,18306.0,153.0
2017-12-27 12:00:00,G1A,39.355,39.495,39.37,39.44,16813.0,165.0
2017-12-27 13:00:00,G1A,39.45,39.72,39.45,39.69,40694.0,330.0
2017-12-27 14:00:00,G1A,39.585,39.725,39.695,39.7,34289.0,241.0
2017-12-27 15:00:00,G1A,39.68,39.73,39.71,39.7,60067.0,378.0
2017-12-27 16:00:00,G1A,39.69,39.94,39.705,39.84,32453.0,243.0
2017-12-27 17:00:00,G1A,39.83,39.84,39.835,39.84,0.0,0.0
2017-12-27 18:00:00,G1A,39.83,39.84,39.835,39.84,0.0,0.0
2017-12-27 19:00:00,G1A,39.83,39.84,39.835,39.84,0.0,0.0
2017-12-27 20:00:00,G1A,39.83,39.84,39.835,39.84,0.0,0.0
2017-12-28 08:00:00,G1A,39.58,40.04,39.835,39.6,13423.0,120.0
2017-12-28 09:00:00,G1A,39.56,39.7,39.605,39.61,12714.0,127.0
2017-12-28 10:00:00,G1A,39.58,39.645,39.615,39.595,11093.0,119.0
2017-12-28 11:00:00,G1A,39.58,39.79,39.595,39.69,19611.0,197.0
2017-12-28 12:00:00,G1A,39.69,39.75,39.7,39.715,9528.0,110.0
2017-12-28 13:00:00,G1A,39.645,39.79,39.72,39.73,8854.0,108.0
2017-12-28 14:00:00,G1A,39.7,40.05,39.74,40.05,29542.0,250.0
2017-12-28 15:00:00,G1A,39.87,40.085,40.065,39.945,17871.0,175.0
2017-12-28 16:00:00,G1A,39.735,39.94,39.94,39.795,25090.0,234.0
2017-12-28 17:00:00,G1A,39.795,39.795,39.795,39.795,0.0,0.0
2017-12-28 18:00:00,G1A,39.795,39.795,39.795,39.795,0.0,0.0
2017-12-28 19:00:00,G1A,39.795,39.795,39.795,39.795,0.0,0.0
2017-12-28 20:00:00,G1A,39.795,39.795,39.795,39.795,0.0,0.0
2017-12-29 08:00:00,G1A,39.725,39.95,39.795,39.9,10993.0,137.0
2017-12-29 09:00:00,G1A,39.71,39.905,39.88,39.78,14807.0,165.0
2017-12-29 10:00:00,G1A,39.65,39.835,39.77,39.755,17776.0,176.0
2017-12-29 11:00:00,G1A,39.725,39.87,39.755,39.82,11632.0,141.0
2017-12-29 12:00:00,G1A,39.79,39.99,39.805,39.965,22279.0,207.0
2017-12-29 13:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 14:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 15:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 16:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 17:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 18:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 19:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2017-12-29 20:00:00,G1A,39.935,39.99,39.955,39.965,0.0,0.0
2018-01-02 08:00:00,G1A,39.6,39.99,39.955,39.74,11516.0,89.0
2018-01-02 09:00:00,G1A,39.59,39.76,39.72,39.63,17253.0,146.0
2018-01-02 10:00:00,G1A,39.6,39.94,39.62,39.86,19381.0,161.0
2018-01-02 11:00:00,G1A,39.83,39.97,39.87,39.93,11616.0,116.0
2018-01-02 12:00:00,G1A,39.79,40.0,39.93,40.0,17315.0,133.0
2018-01-02 13:00:00,G1A,39.84,40.07,40.02,39.88,19941.0,176.0
2018-01-02 14:00:00,G1A,39.71,39.89,39.87,39.87,30821.0,227.0
2018-01-02 15:00:00,G1A,39.81,40.05,39.88,39.82,22888.0,226.0
2018-01-02 16:00:00,G1A,39.72,39.86,39.83,39.72,33818.0,207.0
2018-01-02 17:00:00,G1A,39.72,39.73,39.73,39.72,0.0,0.0
2018-01-02 18:00:00,G1A,39.72,39.73,39.73,39.72,0.0,0.0
2018-01-02 19:00:00,G1A,39.72,39.73,39.73,39.72,0.0,0.0
2018-01-02 20:00:00,G1A,39.72,39.73,39.73,39.72,0.0,0.0
2018-01-03 08:00:00,G1A,39.72,40.21,39.73,40.17,16603.0,130.0
2018-01-03 09:00:00,G1A,40.11,40.35,40.2,40.22,20992.0,146.0
2018-01-03 10:00:00,G1A,40.18,40.27,40.22,40.24,19349.0,125.0
2018-01-03 11:00:00,G1A,40.18,40.27,40.24,40.24,11329.0,104.0
2018-01-03 12:00:00,G1A,40.1,40.32,40.24,40.14,12509.0,117.0
2018-01-03 13:00:00,G1A,40.12,40.19,40.14,40.15,10372.0,91.0
2018-01-03 14:00:00,G1A,40.15,40.35,40.15,40.26,15747.0,151.0
2018-01-03 15:00:00,G1A,40.2,40.37,40.25,40.21,27686.0,218.0
2018-01-03 16:00:00,G1A,40.17,40.28,40.2,40.27,12864.0,118.0
2018-01-03 17:00:00,G1A,40.17,40.27,40.23,40.27,0.0,0.0
2018-01-03 18:00:00,G1A,40.17,40.27,40.23,40.27,0.0,0.0
2018-01-03 19:00:00,G1A,40.17,40.27,40.23,40.27,0.0,0.0
2018-01-03 20:00:00,G1A,40.17,40.27,40.23,40.27,0.0,0.0
2018-01-04 08:00:00,G1A,40.11,40.44,40.23,40.24,39647.0,266.0
2018-01-04 09:00:00,G1A,40.15,40.35,40.25,40.24,23907.0,179.0
2018-01-04 10:00:00,G1A,40.22,40.3,40.24,40.26,11898.0,101.0
2018-01-04 11:00:00,G1A,40.18,40.29,40.29,40.23,24325.0,160.0
2018-01-04 12:00:00,G1A,40.23,40.39,40.24,40.33,18270.0,138.0
2018-01-04 13:00:00,G1A,40.3,40.43,40.33,40.43,32240.0,212.0
2018-01-04 14:00:00,G1A,40.43,40.59,40.43,40.59,28173.0,171.0
2018-01-04 15:00:00,G1A,40.57,40.95,40.59,40.86,37366.0,260.0
2018-01-04 16:00:00,G1A,40.81,41.08,40.85,41.08,56364.0,286.0
2018-01-04 17:00:00,G1A,41.0,41.08,41.0,41.08,0.0,0.0
2018-01-04 18:00:00,G1A,41.0,41.08,41.0,41.08,0.0,0.0
2018-01-04 19:00:00,G1A,41.0,41.08,41.0,41.08,0.0,0.0
2018-01-04 20:00:00,G1A,41.0,41.08,41.0,41.08,0.0,0.0
2018-01-05 08:00:00,G1A,40.87,41.08,41.0,40.97,22944.0,181.0
2018-01-05 09:00:00,G1A,40.92,41.04,40.99,40.99,14931.0,116.0
2018-01-05 10:00:00,G1A,40.88,41.06,40.98,41.01,22350.0,182.0
2018-01-05 11:00:00,G1A,40.97,41.06,41.01,40.97,12416.0,104.0
2018-01-05 12:00:00,G1A,40.9,40.99,40.96,40.95,13664.0,101.0
2018-01-05 13:00:00,G1A,40.88,41.0,40.95,40.91,19695.0,130.0
2018-01-05 14:00:00,G1A,40.74,40.92,40.89,40.89,27074.0,192.0
2018-01-05 15:00:00,G1A,40.91,41.06,40.92,41.05,26658.0,162.0
2018-01-05 16:00:00,G1A,40.98,41.06,41.06,41.0,31492.0,160.0
2018-01-05 17:00:00,G1A,41.0,41.0,41.0,41.0,0.0,0.0
2018-01-05 18:00:00,G1A,41.0,41.0,41.0,41.0,0.0,0.0
2018-01-05 19:00:00,G1A,41.0,41.0,41.0,41.0,0.0,0.0
2018-01-05 20:00:00,G1A,41.0,41.0,41.0,41.0,0.0,0.0
2018-01-08 08:00:00,G1A,40.88,41.2,41.0,40.97,30337.0,223.0
2018-01-08 09:00:00,G1A,40.89,41.04,40.98,40.98,17815.0,139.0
2018-01-08 10:00:00,G1A,40.91,41.03,40.98,40.94,15546.0,118.0
2018-01-08 11:00:00,G1A,40.89,41.02,40.93,40.9,12363.0,114.0
2018-01-08 12:00:00,G1A,40.81,40.93,40.9,40.88,20148.0,152.0
2018-01-08 13:00:00,G1A,40.73,40.89,40.87,40.79,29302.0,224.0
2018-01-08 14:00:00,G1A,40.67,40.84,40.79,40.71,17413.0,163.0
2018-01-08 15:00:00,G1A,40.46,40.72,40.7,40.52,35092.0,295.0
2018-01-08 16:00:00,G1A,40.48,40.63,40.54,40.53,32613.0,238.0
2018-01-08 17:00:00,G1A,40.52,40.54,40.52,40.53,0.0,0.0
2018-01-08 18:00:00,G1A,40.52,40.54,40.52,40.53,0.0,0.0
2018-01-08 19:00:00,G1A,40.52,40.54,40.52,40.53,0.0,0.0
2018-01-08 20:00:00,G1A,40.52,40.54,40.52,40.53,0.0,0.0
2018-01-09 08:00:00,G1A,40.52,41.66,40.52,41.56,150159.0,915.0
2018-01-09 09:00:00,G1A,41.5,41.76,41.55,41.59,86934.0,424.0
2018-01-09 10:00:00,G1A,41.34,41.65,41.58,41.49,55374.0,367.0
2018-01-09 11:00:00,G1A,40.96,41.55,41.48,40.96,41007.0,288.0
2018-01-09 12:00:00,G1A,40.8,41.09,40.96,40.82,45792.0,303.0
2018-01-09 13:00:00,G1A,40.82,41.37,40.82,41.32,28917.0,287.0
2018-01-09 14:00:00,G1A,41.22,41.41,41.33,41.3,27230.0,264.0
2018-01-09 15:00:00,G1A,40.93,41.31,41.3,40.98,90539.0,495.0
2018-01-09 16:00:00,G1A,40.9,41.04,40.98,40.9,38073.0,220.0
2018-01-09 17:00:00,G1A,40.9,40.9,40.9,40.9,0.0,0.0
2018-01-09 18:00:00,G1A,40.9,40.9,40.9,40.9,0.0,0.0
2018-01-09 19:00:00,G1A,40.9,40.9,40.9,40.9,0.0,0.0
2018-01-09 20:00:00,G1A,40.9,40.9,40.9,40.9,0.0,0.0
2018-01-10 08:00:00,G1A,40.5,40.96,40.9,40.61,24497.0,278.0
2018-01-10 09:00:00,G1A,40.6,40.77,40.64,40.73,28186.0,230.0
2018-01-10 10:00:00,G1A,40.59,40.72,40.71,40.68,32815.0,246.0
2018-01-10 11:00:00,G1A,40.67,40.78,40.69,40.71,27659.0,180.0
2018-01-10 12:00:00,G1A,40.49,40.76,40.72,40.54,14299.0,124.0
2018-01-10 13:00:00,G1A,40.4,40.58,40.54,40.45,32807.0,201.0
2018-01-10 14:00:00,G1A,40.36,40.47,40.44,40.39,32454.0,214.0
2018-01-10 15:00:00,G1A,40.28,40.5,40.39,40.48,53745.0,335.0
2018-01-10 16:00:00,G1A,40.39,40.52,40.48,40.46,30468.0,182.0
2018-01-10 17:00:00,G1A,40.43,40.52,40.43,40.46,0.0,0.0
2018-01-10 18:00:00,G1A,40.43,40.52,40.43,40.46,0.0,0.0
2018-01-10 19:00:00,G1A,40.43,40.52,40.43,40.46,0.0,0.0
2018-01-10 20:00:00,G1A,40.43,40.52,40.43,40.46,0.0,0.0
2018-01-11 08:00:00,G1A,40.29,40.52,40.43,40.44,21406.0,147.0
2018-01-11 09:00:00,G1A,40.38,40.47,40.44,40.47,18642.0,151.0
2018-01-11 10:00:00,G1A,40.46,40.61,40.46,40.6,17455.0,128.0
2018-01-11 11:00:00,G1A,40.4,40.6,40.59,40.48,12834.0,95.0
2018-01-11 12:00:00,G1A,40.33,40.55,40.48,40.33,20388.0,129.0
2018-01-11 13:00:00,G1A,40.2,40.33,40.33,40.23,19611.0,122.0
2018-01-11 14:00:00,G1A,40.26,40.52,40.26,40.47,28714.0,185.0
2018-01-11 15:00:00,G1A,40.36,40.53,40.48,40.44,58013.0,295.0
2018-01-11 16:00:00,G1A,40.32,40.51,40.44,40.48,37431.0,198.0
2018-01-11 17:00:00,G1A,40.48,40.5,40.5,40.48,0.0,0.0
2018-01-11 18:00:00,G1A,40.48,40.5,40.5,40.48,0.0,0.0
2018-01-11 19:00:00,G1A,40.48,40.5,40.5,40.48,0.0,0.0
2018-01-11 20:00:00,G1A,40.48,40.5,40.5,40.48,0.0,0.0
2018-01-12 08:00:00,G1A,40.29,40.67,40.5,40.32,25433.0,206.0
2018-01-12 09:00:00,G1A,40.24,40.53,40.36,40.52,24857.0,209.0
2018-01-12 10:00:00,G1A,40.43,40.55,40.52,40.48,27596.0,233.0
2018-01-12 11:00:00,G1A,40.35,40.53,40.49,40.37,19102.0,168.0
2018-01-12 12:00:00,G1A,40.2,40.4,40.39,40.25,14274.0,115.0
2018-01-12 13:00:00,G1A,40.03,40.26,40.24,40.22,35534.0,247.0
2018-01-12 14:00:00,G1A,40.02,40.26,40.22,40.09,50267.0,247.0
2018-01-12 15:00:00,G1A,40.06,40.22,40.09,40.17,58873.0,312.0
2018-01-12 16:00:00,G1A,39.98,40.19,40.17,40.0,38465.0,252.0
2018-01-12 17:00:00,G1A,40.0,40.05,40.05,40.0,0.0,0.0
2018-01-12 18:00:00,G1A,40.0,40.05,40.05,40.0,0.0,0.0
2018-01-12 19:00:00,G1A,40.0,40.05,40.05,40.0,0.0,0.0
2018-01-12 20:00:00,G1A,40.0,40.05,40.05,40.0,0.0,0.0
2018-01-15 08:00:00,G1A,39.82,40.09,40.05,39.9,19148.0,185.0
2018-01-15 09:00:00,G1A,39.88,39.98,39.9,39.96,18807.0,116.0
2018-01-15 10:00:00,G1A,39.82,39.98,39.97,39.87,16182.0,126.0
2018-01-15 11:00:00,G1A,39.84,39.92,39.85,39.84,11196.0,89.0
2018-01-15 12:00:00,G1A,39.75,39.91,39.84,39.91,26301.0,148.0
2018-01-15 13:00:00,G1A,39.82,39.92,39.92,39.85,17557.0,101.0
2018-01-15 14:00:00,G1A,39.8,39.86,39.85,39.84,22757.0,134.0
2018-01-15 15:00:00,G1A,39.85,40.03,39.85,39.97,33574.0,220.0
2018-01-15 16:00:00,G1A,39.89,39.99,39.98,39.91,25015.0,177.0
2018-01-15 17:00:00,G1A,39.9,39.94,39.94,39.91,0.0,0.0
2018-01-15 18:00:00,G1A,39.9,39.94,39.94,39.91,0.0,0.0
2018-01-15 19:00:00,G1A,39.9,39.94,39.94,39.91,0.0,0.0
2018-01-15 20:00:00,G1A,39.9,39.94,39.94,39.91,0.0,0.0
2018-01-16 08:00:00,G1A,39.86,40.29,39.94,39.91,26052.0,171.0
2018-01-16 09:00:00,G1A,39.86,40.12,39.9,40.1,18162.0,187.0
2018-01-16 10:00:00,G1A,40.04,40.25,40.08,40.24,19187.0,169.0
2018-01-16 11:00:00,G1A,40.03,40.26,40.24,40.03,28055.0,168.0
2018-01-16 12:00:00,G1A,39.96,40.11,40.03,39.98,17255.0,134.0
2018-01-16 13:00:00,G1A,39.96,40.21,39.97,40.21,25591.0,181.0
2018-01-16 14:00:00,G1A,40.1,40.28,40.22,40.1,26257.0,215.0
2018-01-16 15:00:00,G1A,39.96,40.16,40.12,40.16,33465.0,260.0
2018-01-16 16:00:00,G1A,40.11,40.22,40.17,40.12,50234.0,289.0
2018-01-16 17:00:00,G1A,40.12,40.15,40.15,40.12,0.0,0.0
2018-01-16 18:00:00,G1A,40.12,40.15,40.15,40.12,0.0,0.0
2018-01-16 19:00:00,G1A,40.12,40.15,40.15,40.12,0.0,0.0
2018-01-16 20:00:00,G1A,40.12,40.15,40.15,40.12,0.0,0.0
2018-01-17 08:00:00,G1A,39.6,40.15,40.15,39.69,50965.0,351.0
2018-01-17 09:00:00,G1A,39.63,39.75,39.7,39.68,24253.0,183.0
2018-01-17 10:00:00,G1A,39.68,39.76,39.69,39.76,19953.0,151.0
2018-01-17 11:00:00,G1A,39.73,39.92,39.74,39.89,22617.0,180.0
2018-01-17 12:00:00,G1A,39.85,40.0,39.89,39.99,15074.0,110.0
2018-01-17 13:00:00,G1A,39.93,40.01,39.99,39.94,24955.0,164.0
2018-01-17 14:00:00,G1A,39.66,39.94,39.93,39.67,25419.0,215.0
2018-01-17 15:00:00,G1A,39.58,39.85,39.68,39.58,45760.0,332.0
2018-01-17 16:00:00,G1A,39.56,39.74,39.63,39.73,36023.0,258.0
2018-01-17 17:00:00,G1A,39.66,39.74,39.68,39.73,0.0,0.0
2018-01-17 18:00:00,G1A,39.66,39.74,39.68,39.73,0.0,0.0
2018-01-17 19:00:00,G1A,39.66,39.74,39.68,39.73,0.0,0.0
2018-01-17 20:00:00,G1A,39.66,39.74,39.68,39.73,0.0,0.0
2018-01-18 08:00:00,G1A,39.47,39.97,39.68,39.58,36854.0,217.0
2018-01-18 09:00:00,G1A,39.57,39.73,39.57,39.68,17337.0,139.0
2018-01-18 10:00:00,G1A,39.65,39.72,39.66,39.68,8710.0,80.0
2018-01-18 11:00:00,G1A,39.63,39.77,39.67,39.71,59488.0,258.0
2018-01-18 12:00:00,G1A,39.7,39.74,39.72,39.71,14334.0,83.0
2018-01-18 13:00:00,G1A,39.66,39.73,39.71,39.7,14013.0,99.0
2018-01-18 14:00:00,G1A,39.55,39.73,39.7,39.64,32342.0,188.0
2018-01-18 15:00:00,G1A,39.52,39.71,39.64,39.69,20593.0,202.0
2018-01-18 16:00:00,G1A,39.53,39.73,39.7,39.6,29505.0,230.0
2018-01-18 17:00:00,G1A,39.6,39.61,39.61,39.6,0.0,0.0
2018-01-18 18:00:00,G1A,39.6,39.61,39.61,39.6,0.0,0.0
2018-01-18 19:00:00,G1A,39.6,39.61,39.61,39.6,0.0,0.0
2018-01-18 20:00:00,G1A,39.6,39.61,39.61,39.6,0.0,0.0
2018-01-19 08:00:00,G1A,39.6,39.94,39.61,39.87,10632.0,137.0
2018-01-19 09:00:00,G1A,39.86,39.99,39.87,39.98,24897.0,192.0
2018-01-19 10:00:00,G1A,39.93,40.01,39.97,40.0,30703.0,200.0
2018-01-19 11:00:00,G1A,39.92,40.03,39.98,39.92,16080.0,166.0
2018-01-19 12:00:00,G1A,39.89,39.98,39.93,39.92,7311.0,76.0
2018-01-19 13:00:00,G1A,39.84,39.97,39.95,39.91,10128.0,111.0
2018-01-19 14:00:00,G1A,39.9,40.03,39.9,40.0,25767.0,230.0
2018-01-19 15:00:00,G1A,39.94,40.06,40.01,39.96,55634.0,361.0
2018-01-19 16:00:00,G1A,39.87,40.01,39.94,39.87,38349.0,208.0
2018-01-19 17:00:00,G1A,39.87,40.0,39.96,39.87,0.0,0.0
2018-01-19 18:00:00,G1A,39.87,40.0,39.96,39.87,0.0,0.0
2018-01-19 19:00:00,G1A,39.87,40.0,39.96,39.87,0.0,0.0
2018-01-19 20:00:00,G1A,39.87,40.0,39.96,39.87,0.0,0.0
2018-01-22 08:00:00,G1A,39.84,40.1,39.96,39.96,45099.0,128.0
2018-01-22 09:00:00,G1A,39.92,40.0,39.98,39.92,8637.0,72.0
2018-01-22 10:00:00,G1A,39.88,39.99,39.92,39.91,9923.0,87.0
2018-01-22 11:00:00,G1A,39.9,39.95,39.91,39.95,13672.0,115.0
2018-01-22 12:00:00,G1A,39.94,40.0,39.94,39.99,25312.0,132.0
2018-01-22 13:00:00,G1A,39.94,40.0,40.0,39.97,10838.0,92.0
2018-01-22 14:00:00,G1A,39.94,40.01,39.98,39.98,19368.0,120.0
2018-01-22 15:00:00,G1A,39.76,39.99,39.99,39.81,41113.0,272.0
2018-01-22 16:00:00,G1A,39.77,39.88,39.79,39.88,20562.0,151.0
2018-01-22 17:00:00,G1A,39.82,39.88,39.83,39.88,0.0,0.0
2018-01-22 18:00:00,G1A,39.82,39.88,39.83,39.88,0.0,0.0
2018-01-22 19:00:00,G1A,39.82,39.88,39.83,39.88,0.0,0.0
2018-01-22 20:00:00,G1A,39.82,39.88,39.83,39.88,0.0,0.0
2018-01-23 08:00:00,G1A,37.75,39.88,39.83,39.07,376085.0,2134.0
2018-01-23 09:00:00,G1A,39.01,39.4,39.08,39.08,176265.0,880.0
2018-01-23 10:00:00,G1A,39.07,39.61,39.1,39.11,85614.0,637.0
2018-01-23 11:00:00,G1A,38.69,39.17,39.09,38.83,95525.0,734.0
2018-01-23 12:00:00,G1A,38.63,39.08,38.8,38.84,57532.0,551.0
2018-01-23 13:00:00,G1A,38.8,39.22,38.8,38.97,64134.0,523.0
2018-01-23 14:00:00,G1A,39.03,39.51,39.03,39.3,64025.0,533.0
2018-01-23 15:00:00,G1A,39.27,40.04,39.36,39.6,132131.0,978.0
2018-01-23 16:00:00,G1A,39.27,39.6,39.6,39.55,70966.0,552.0
2018-01-23 17:00:00,G1A,39.54,39.55,39.54,39.55,0.0,0.0
2018-01-23 18:00:00,G1A,39.54,39.55,39.54,39.55,0.0,0.0
2018-01-23 19:00:00,G1A,39.54,39.55,39.54,39.55,0.0,0.0
2018-01-23 20:00:00,G1A,39.54,39.55,39.54,39.55,0.0,0.0
2018-01-24 08:00:00,G1A,39.54,39.81,39.54,39.71,21290.0,181.0
2018-01-24 09:00:00,G1A,39.66,39.8,39.71,39.74,24744.0,167.0
2018-01-24 10:00:00,G1A,39.75,39.94,39.75,39.91,23576.0,197.0
2018-01-24 11:00:00,G1A,39.84,40.3,39.92,40.11,82116.0,556.0
2018-01-24 12:00:00,G1A,40.03,40.32,40.03,40.2,47306.0,338.0
2018-01-24 13:00:00,G1A,40.18,40.49,40.23,40.38,40429.0,341.0
2018-01-24 14:00:00,G1A,40.2,41.17,40.36,41.06,140181.0,1090.0
2018-01-24 15:00:00,G1A,40.64,41.22,41.06,41.1,153099.0,1236.0
2018-01-24 16:00:00,G1A,40.88,41.32,41.1,40.9,111999.0,853.0
2018-01-24 17:00:00,G1A,40.9,40.91,40.91,40.9,0.0,0.0
2018-01-24 18:00:00,G1A,40.9,40.91,40.91,40.9,0.0,0.0
2018-01-24 19:00:00,G1A,40.9,40.91,40.91,40.9,0.0,0.0
2018-01-24 20:00:00,G1A,40.9,40.91,40.91,40.9,0.0,0.0
2018-01-25 08:00:00,G1A,40.06,40.91,40.91,40.15,76792.0,467.0
2018-01-25 09:00:00,G1A,39.94,40.38,40.18,40.32,100100.0,611.0
2018-01-25 10:00:00,G1A,40.26,40.67,40.33,40.27,52296.0,330.0
2018-01-25 11:00:00,G1A,40.27,40.6,40.27,40.59,40295.0,207.0
2018-01-25 12:00:00,G1A,40.41,40.75,40.6,40.65,45346.0,291.0
2018-01-25 13:00:00,G1A,40.59,40.9,40.66,40.71,52761.0,382.0
2018-01-25 14:00:00,G1A,40.47,40.76,40.68,40.55,80200.0,549.0
2018-01-25 15:00:00,G1A,40.42,40.75,40.53,40.64,136427.0,766.0
2018-01-25 16:00:00,G1A,40.54,40.9,40.63,40.64,94959.0,542.0
2018-01-25 17:00:00,G1A,40.64,40.67,40.65,40.64,0.0,0.0
2018-01-25 18:00:00,G1A,40.64,40.67,40.65,40.64,0.0,0.0
2018-01-25 19:00:00,G1A,40.64,40.67,40.65,40.64,0.0,0.0
2018-01-25 20:00:00,G1A,40.64,40.67,40.65,40.64,0.0,0.0
2018-01-26 08:00:00,G1A,40.21,40.67,40.65,40.36,81760.0,598.0
2018-01-26 09:00:00,G1A,40.36,40.59,40.37,40.53,29603.0,237.0
2018-01-26 10:00:00,G1A,40.52,40.93,40.53,40.76,53595.0,294.0
2018-01-26 11:00:00,G1A,40.48,40.76,40.76,40.56,29430.0,231.0
2018-01-26 12:00:00,G1A,40.51,40.76,40.55,40.72,19554.0,130.0
2018-01-26 13:00:00,G1A,40.6,40.77,40.72,40.61,37055.0,253.0
2018-01-26 14:00:00,G1A,40.5,40.64,40.61,40.5,64479.0,270.0
2018-01-26 15:00:00,G1A,40.48,40.68,40.5,40.48,63630.0,343.0
2018-01-26 16:00:00,G1A,40.39,40.6,40.47,40.5,39527.0,247.0
2018-01-26 17:00:00,G1A,40.5,40.6,40.55,40.5,0.0,0.0
2018-01-26 18:00:00,G1A,40.5,40.6,40.55,40.5,0.0,0.0
2018-01-26 19:00:00,G1A,40.5,40.6,40.55,40.5,0.0,0.0
2018-01-26 20:00:00,G1A,40.5,40.6,40.55,40.5,0.0,0.0
2018-01-29 08:00:00,G1A,39.83,40.6,40.55,40.03,38031.0,253.0
2018-01-29 09:00:00,G1A,39.91,40.21,40.02,40.0,20582.0,177.0
2018-01-29 10:00:00,G1A,39.92,40.15,39.99,40.15,19454.0,180.0
2018-01-29 11:00:00,G1A,39.98,40.15,40.15,40.11,20725.0,179.0
2018-01-29 12:00:00,G1A,40.01,40.19,40.12,40.14,22410.0,155.0
2018-01-29 13:00:00,G1A,40.14,40.36,40.14,40.34,18974.0,142.0
2018-01-29 14:00:00,G1A,40.27,40.46,40.35,40.37,29445.0,186.0
2018-01-29 15:00:00,G1A,40.0,40.39,40.38,40.02,48788.0,323.0
2018-01-29 16:00:00,G1A,39.89,40.03,40.03,40.02,38318.0,283.0
2018-01-29 17:00:00,G1A,39.93,40.03,39.96,40.02,0.0,0.0
2018-01-29 18:00:00,G1A,39.93,40.03,39.96,40.02,0.0,0.0
2018-01-29 19:00:00,G1A,39.93,40.03,39.96,40.02,0.0,0.0
2018-01-29 20:00:00,G1A,39.93,40.03,39.96,40.02,0.0,0.0
2018-01-30 08:00:00,G1A,39.76,40.03,39.96,39.88,40931.0,287.0
2018-01-30 09:00:00,G1A,39.78,40.21,39.84,40.01,40846.0,267.0
2018-01-30 10:00:00,G1A,39.99,40.1,40.01,40.04,25543.0,180.0
2018-01-30 11:00:00,G1A,40.02,40.35,40.03,40.26,36317.0,242.0
2018-01-30 12:00:00,G1A,40.2,40.34,40.25,40.31,29886.0,263.0
2018-01-30 13:00:00,G1A,40.13,40.33,40.32,40.25,49029.0,389.0
2018-01-30 14:00:00,G1A,39.69,40.29,40.23,39.7,64464.0,518.0
2018-01-30 15:00:00,G1A,39.61,39.84,39.69,39.74,57090.0,418.0
2018-01-30 16:00:00,G1A,39.63,39.79,39.75,39.64,38713.0,253.0
2018-01-30 17:00:00,G1A,39.64,39.76,39.7,39.64,0.0,0.0
2018-01-30 18:00:00,G1A,39.64,39.76,39.7,39.64,0.0,0.0
2018-01-30 19:00:00,G1A,39.64,39.76,39.7,39.64,0.0,0.0
2018-01-30 20:00:00,G1A,39.64,39.76,39.7,39.64,0.0,0.0
2018-01-31 08:00:00,G1A,39.64,40.26,39.7,40.2,50512.0,347.0
2018-01-31 09:00:00,G1A,40.08,40.27,40.2,40.15,33541.0,256.0
2018-01-31 10:00:00,G1A,40.04,40.24,40.15,40.16,46707.0,352.0
2018-01-31 11:00:00,G1A,39.84,40.2,40.17,39.84,34257.0,202.0
2018-01-31 12:00:00,G1A,39.81,40.33,39.84,40.3,50114.0,406.0
2018-01-31 13:00:00,G1A,40.15,40.28,40.28,40.19,10461.0,100.0
2018-01-31 14:00:00,G1A,40.12,40.28,40.18,40.19,30696.0,238.0
2018-01-31 15:00:00,G1A,39.8,40.21,40.19,39.89,56813.0,459.0
2018-01-31 16:00:00,G1A,39.89,40.21,39.9,39.97,36384.0,223.0
2018-01-31 17:00:00,G1A,39.97,40.21,40.05,39.97,0.0,0.0
2018-01-31 18:00:00,G1A,39.97,40.21,40.05,39.97,0.0,0.0
2018-01-31 19:00:00,G1A,39.97,40.21,40.05,39.97,0.0,0.0
2018-01-31 20:00:00,G1A,39.97,40.21,40.05,39.97,0.0,0.0
2018-02-01 08:00:00,G1A,39.97,40.24,40.05,40.2,23096.0,217.0
2018-02-01 09:00:00,G1A,40.14,40.21,40.18,40.17,14540.0,127.0
2018-02-01 10:00:00,G1A,40.14,40.22,40.16,40.19,15683.0,126.0
2018-02-01 11:00:00,G1A,40.19,40.29,40.19,40.29,10159.0,79.0
2018-02-01 12:00:00,G1A,40.2,40.32,40.27,40.24,28877.0,197.0
2018-02-01 13:00:00,G1A,39.91,40.23,40.23,39.94,48668.0,352.0
2018-02-01 14:00:00,G1A,39.86,40.18,39.93,40.11,79947.0,656.0
2018-02-01 15:00:00,G1A,39.88,40.11,40.09,39.93,61382.0,405.0
2018-02-01 16:00:00,G1A,39.87,40.03,39.95,39.94,22921.0,185.0
2018-02-01 17:00:00,G1A,39.94,39.97,39.96,39.94,0.0,0.0
2018-02-01 18:00:00,G1A,39.94,39.97,39.96,39.94,0.0,0.0
2018-02-01 19:00:00,G1A,39.94,39.97,39.96,39.94,0.0,0.0
2018-02-01 20:00:00,G1A,39.94,39.97,39.96,39.94,0.0,0.0
2018-02-02 08:00:00,G1A,39.69,40.01,39.96,39.86,29728.0,298.0
2018-02-02 09:00:00,G1A,39.52,39.85,39.85,39.54,34506.0,270.0
2018-02-02 10:00:00,G1A,39.25,39.55,39.54,39.48,70359.0,318.0
2018-02-02 11:00:00,G1A,39.26,39.51,39.48,39.3,29838.0,195.0
2018-02-02 12:00:00,G1A,39.15,39.3,39.29,39.21,20306.0,148.0
2018-02-02 13:00:00,G1A,39.14,39.35,39.18,39.33,35407.0,248.0
2018-02-02 14:00:00,G1A,39.3,39.45,39.31,39.35,39410.0,287.0
2018-02-02 15:00:00,G1A,39.11,39.41,39.35,39.16,60275.0,419.0
2018-02-02 16:00:00,G1A,39.08,39.24,39.17,39.16,44638.0,285.0
2018-02-02 17:00:00,G1A,39.14,39.16,39.14,39.16,0.0,0.0
2018-02-02 18:00:00,G1A,39.14,39.16,39.14,39.16,0.0,0.0
2018-02-02 19:00:00,G1A,39.14,39.16,39.14,39.16,0.0,0.0
2018-02-02 20:00:00,G1A,39.14,39.16,39.14,39.16,0.0,0.0
2018-02-05 08:00:00,G1A,38.44,39.16,39.14,38.71,77000.0,483.0
2018-02-05 09:00:00,G1A,38.48,38.7,38.7,38.51,41397.0,359.0
2018-02-05 10:00:00,G1A,38.4,38.53,38.49,38.5,27274.0,235.0
2018-02-05 11:00:00,G1A,38.33,38.5,38.49,38.33,27228.0,210.0
2018-02-05 12:00:00,G1A,38.26,38.37,38.32,38.29,26906.0,234.0
2018-02-05 13:00:00,G1A,38.24,38.39,38.28,38.39,23368.0,167.0
2018-02-05 14:00:00,G1A,38.07,38.39,38.38,38.07,43428.0,306.0
2018-02-05 15:00:00,G1A,38.05,38.35,38.06,38.26,62937.0,414.0
2018-02-05 16:00:00,G1A,38.21,38.35,38.27,38.22,49590.0,307.0
2018-02-05 17:00:00,G1A,38.22,38.28,38.22,38.22,0.0,0.0
2018-02-05 18:00:00,G1A,38.22,38.28,38.22,38.22,0.0,0.0
2018-02-05 19:00:00,G1A,38.22,38.28,38.22,38.22,0.0,0.0
2018-02-05 20:00:00,G1A,38.22,38.28,38.22,38.22,0.0,0.0
2018-02-06 08:00:00,G1A,37.37,38.28,38.22,37.77,145518.0,859.0
2018-02-06 09:00:00,G1A,37.59,37.95,37.77,37.67,106060.0,823.0
2018-02-06 10:00:00,G1A,37.41,37.73,37.68,37.53,81690.0,654.0
2018-02-06 11:00:00,G1A,37.31,37.58,37.52,37.35,42050.0,351.0
2018-02-06 12:00:00,G1A,37.33,37.58,37.34,37.48,44570.0,511.0
2018-02-06 13:00:00,G1A,37.18,37.5,37.46,37.18,65830.0,577.0
2018-02-06 14:00:00,G1A,37.04,37.76,37.21,37.62,95887.0,920.0
2018-02-06 15:00:00,G1A,37.41,37.8,37.63,37.62,129145.0,1212.0
2018-02-06 16:00:00,G1A,37.43,37.72,37.63,37.59,63373.0,514.0
2018-02-06 17:00:00,G1A,37.48,37.61,37.48,37.59,0.0,0.0
2018-02-06 18:00:00,G1A,37.48,37.61,37.48,37.59,0.0,0.0
2018-02-06 19:00:00,G1A,37.48,37.61,37.48,37.59,0.0,0.0
2018-02-06 20:00:00,G1A,37.48,37.61,37.48,37.59,0.0,0.0
2018-02-07 08:00:00,G1A,37.07,37.61,37.48,37.43,79596.0,560.0
2018-02-07 09:00:00,G1A,37.32,37.65,37.43,37.61,35328.0,262.0
2018-02-07 10:00:00,G1A,37.57,37.75,37.61,37.6,26720.0,197.0
2018-02-07 11:00:00,G1A,37.58,37.7,37.62,37.69,25866.0,211.0
2018-02-07 12:00:00,G1A,37.56,37.69,37.69,37.66,18851.0,159.0
2018-02-07 13:00:00,G1A,37.56,37.68,37.66,37.66,35247.0,259.0
2018-02-07 14:00:00,G1A,37.58,37.8,37.65,37.74,37990.0,398.0
2018-02-07 15:00:00,G1A,37.65,37.8,37.74,37.8,42355.0,288.0
2018-02-07 16:00:00,G1A,37.67,37.91,37.8,37.68,37626.0,259.0
2018-02-07 17:00:00,G1A,37.67,37.81,37.7,37.68,0.0,0.0
2018-02-07 18:00:00,G1A,37.67,37.81,37.7,37.68,0.0,0.0
2018-02-07 19:00:00,G1A,37.67,37.81,37.7,37.68,0.0,0.0
2018-02-07 20:00:00,G1A,37.67,37.81,37.7,37.68,0.0,0.0
2018-02-08 08:00:00,G1A,37.43,37.81,37.7,37.54,15303.0,165.0
2018-02-08 09:00:00,G1A,37.36,37.58,37.54,37.44,19041.0,175.0
2018-02-08 10:00:00,G1A,37.34,37.51,37.43,37.47,19647.0,186.0
2018-02-08 11:00:00,G1A,37.27,37.48,37.48,37.27,18760.0,154.0
2018-02-08 12:00:00,G1A,37.28,37.49,37.28,37.42,16833.0,134.0
2018-02-08 13:00:00,G1A,37.32,37.48,37.4,37.34,31678.0,209.0
2018-02-08 14:00:00,G1A,37.06,37.36,37.34,37.1,39193.0,229.0
2018-02-08 15:00:00,G1A,36.84,37.12,37.09,36.92,61431.0,427.0
2018-02-08 16:00:00,G1A,36.73,37.0,36.9,36.73,40186.0,291.0
2018-02-08 17:00:00,G1A,36.73,36.82,36.73,36.73,0.0,0.0
2018-02-08 18:00:00,G1A,36.73,36.82,36.73,36.73,0.0,0.0
2018-02-08 19:00:00,G1A,36.73,36.82,36.73,36.73,0.0,0.0
2018-02-08 20:00:00,G1A,36.73,36.82,36.73,36.73,0.0,0.0
2018-02-09 08:00:00,G1A,36.71,37.17,36.73,37.16,44177.0,270.0
2018-02-09 09:00:00,G1A,37.03,37.22,37.17,37.05,25878.0,215.0
2018-02-09 10:00:00,G1A,36.87,37.06,37.05,36.89,22213.0,160.0
2018-02-09 11:00:00,G1A,36.64,36.92,36.9,36.67,30233.0,220.0
2018-02-09 12:00:00,G1A,36.48,36.71,36.67,36.56,28897.0,256.0
2018-02-09 13:00:00,G1A,36.46,36.84,36.57,36.75,27885.0,224.0
2018-02-09 14:00:00,G1A,36.64,36.99,36.77,36.9,56720.0,391.0
2018-02-09 15:00:00,G1A,36.67,36.99,36.91,36.7,58029.0,467.0
2018-02-09 16:00:00,G1A,36.51,36.74,36.68,36.63,38586.0,277.0
2018-02-09 17:00:00,G1A,36.51,36.63,36.63,36.63,0.0,0.0
2018-02-09 18:00:00,G1A,36.51,36.63,36.63,36.63,0.0,0.0
2018-02-09 19:00:00,G1A,36.51,36.63,36.63,36.63,0.0,0.0
2018-02-09 20:00:00,G1A,36.51,36.63,36.63,36.63,0.0,0.0
2018-02-12 08:00:00,G1A,36.51,37.14,36.63,37.11,29127.0,293.0
2018-02-12 09:00:00,G1A,37.05,37.22,37.12,37.21,22561.0,203.0
2018-02-12 10:00:00,G1A,37.08,37.23,37.22,37.21,20438.0,180.0
2018-02-12 11:00:00,G1A,37.19,37.4,37.23,37.27,33673.0,283.0
2018-02-12 12:00:00,G1A,36.96,37.28,37.28,37.01,23861.0,178.0
2018-02-12 13:00:00,G1A,36.95,37.19,37.01,37.03,25251.0,222.0
2018-02-12 14:00:00,G1A,36.91,37.18,37.03,37.1,32654.0,281.0
2018-02-12 15:00:00,G1A,37.06,37.25,37.11,37.18,44984.0,344.0
2018-02-12 16:00:00,G1A,37.05,37.19,37.16,37.06,24807.0,293.0
2018-02-12 17:00:00,G1A,37.06,37.17,37.17,37.06,0.0,0.0
2018-02-12 18:00:00,G1A,37.06,37.17,37.17,37.06,0.0,0.0
2018-02-12 19:00:00,G1A,37.06,37.17,37.17,37.06,0.0,0.0
2018-02-12 20:00:00,G1A,37.06,37.17,37.17,37.06,0.0,0.0
2018-02-13 08:00:00,G1A,36.93,37.18,37.17,36.97,11416.0,155.0
2018-02-13 09:00:00,G1A,36.98,37.19,36.98,37.16,42560.0,250.0
2018-02-13 10:00:00,G1A,37.08,37.16,37.16,37.16,7914.0,112.0
2018-02-13 11:00:00,G1A,36.91,37.15,37.15,37.0,10084.0,134.0
2018-02-13 12:00:00,G1A,36.91,37.03,37.01,36.97,8437.0,113.0
2018-02-13 13:00:00,G1A,36.97,37.13,36.99,37.12,10185.0,119.0
2018-02-13 14:00:00,G1A,37.0,37.14,37.11,37.01,23809.0,217.0
2018-02-13 15:00:00,G1A,36.97,37.14,37.01,36.98,26716.0,245.0
2018-02-13 16:00:00,G1A,36.82,37.0,36.98,36.94,17819.0,163.0
2018-02-13 17:00:00,G1A,36.82,36.95,36.82,36.94,0.0,0.0
2018-02-13 18:00:00,G1A,36.82,36.95,36.82,36.94,0.0,0.0
2018-02-13 19:00:00,G1A,36.82,36.95,36.82,36.94,0.0,0.0
2018-02-13 20:00:00,G1A,36.82,36.95,36.82,36.94,0.0,0.0
2018-02-14 08:00:00,G1A,36.82,37.33,36.82,37.33,90604.0,504.0
2018-02-14 09:00:00,G1A,37.35,37.65,37.36,37.62,49279.0,302.0
2018-02-14 10:00:00,G1A,37.55,37.79,37.62,37.56,23604.0,185.0
2018-02-14 11:00:00,G1A,37.44,37.59,37.53,37.56,19471.0,190.0
2018-02-14 12:00:00,G1A,37.49,37.63,37.54,37.6,12533.0,135.0
2018-02-14 13:00:00,G1A,37.0,37.61,37.6,37.3,60762.0,406.0
2018-02-14 14:00:00,G1A,37.14,37.6,37.23,37.56,56079.0,468.0
2018-02-14 15:00:00,G1A,37.53,37.86,37.53,37.71,60072.0,444.0
2018-02-14 16:00:00,G1A,37.55,37.8,37.72,37.56,46552.0,390.0
2018-02-14 17:00:00,G1A,37.55,37.62,37.62,37.56,0.0,0.0
2018-02-14 18:00:00,G1A,37.55,37.62,37.62,37.56,0.0,0.0
2018-02-14 19:00:00,G1A,37.55,37.62,37.62,37.56,0.0,0.0
2018-02-14 20:00:00,G1A,37.55,37.62,37.62,37.56,0.0,0.0
2018-02-15 08:00:00,G1A,37.55,38.19,37.62,38.14,31524.0,200.0
2018-02-15 09:00:00,G1A,37.98,38.3,38.11,38.26,25845.0,202.0
2018-02-15 10:00:00,G1A,38.22,38.37,38.24,38.35,26452.0,192.0
2018-02-15 11:00:00,G1A,38.29,38.36,38.35,38.32,10470.0,64.0
2018-02-15 12:00:00,G1A,38.21,38.39,38.3,38.28,11200.0,83.0
2018-02-15 13:00:00,G1A,38.27,38.49,38.28,38.43,23332.0,181.0
2018-02-15 14:00:00,G1A,38.28,38.45,38.4,38.36,24183.0,208.0
2018-02-15 15:00:00,G1A,38.22,38.42,38.39,38.35,32140.0,247.0
2018-02-15 16:00:00,G1A,38.18,38.34,38.34,38.2,25675.0,187.0
2018-02-15 17:00:00,G1A,38.18,38.21,38.21,38.2,0.0,0.0
2018-02-15 18:00:00,G1A,38.18,38.21,38.21,38.2,0.0,0.0
2018-02-15 19:00:00,G1A,38.18,38.21,38.21,38.2,0.0,0.0
2018-02-15 20:00:00,G1A,38.18,38.21,38.21,38.2,0.0,0.0
2018-02-16 08:00:00,G1A,38.18,38.47,38.21,38.47,23292.0,177.0
2018-02-16 09:00:00,G1A,38.41,38.56,38.47,38.47,12387.0,90.0
2018-02-16 10:00:00,G1A,38.3,38.5,38.48,38.33,15968.0,131.0
2018-02-16 11:00:00,G1A,38.26,38.4,38.32,38.37,10790.0,108.0
2018-02-16 12:00:00,G1A,38.36,38.52,38.38,38.52,12642.0,98.0
2018-02-16 13:00:00,G1A,38.42,38.52,38.51,38.45,12837.0,102.0
2018-02-16 14:00:00,G1A,38.38,38.48,38.45,38.44,16164.0,127.0
2018-02-16 15:00:00,G1A,38.41,38.64,38.44,38.55,45399.0,260.0
2018-02-16 16:00:00,G1A,38.49,38.65,38.55,38.52,32698.0,198.0
2018-02-16 17:00:00,G1A,38.49,38.53,38.53,38.52,0.0,0.0
2018-02-16 18:00:00,G1A,38.49,38.53,38.53,38.52,0.0,0.0
2018-02-16 19:00:00,G1A,38.49,38.53,38.53,38.52,0.0,0.0
2018-02-16 20:00:00,G1A,38.49,38.53,38.53,38.52,0.0,0.0
2018-02-19 08:00:00,G1A,38.49,38.78,38.53,38.67,14745.0,129.0
2018-02-19 09:00:00,G1A,38.61,38.72,38.67,38.72,12293.0,107.0
2018-02-19 10:00:00,G1A,38.69,38.85,38.74,38.74,20789.0,129.0
2018-02-19 11:00:00,G1A,38.73,38.85,38.73,38.79,10764.0,80.0
2018-02-19 12:00:00,G1A,38.7,38.84,38.79,38.75,15697.0,115.0
2018-02-19 13:00:00,G1A,38.64,38.8,38.74,38.8,16163.0,108.0
2018-02-19 14:00:00,G1A,38.49,38.87,38.79,38.57,71822.0,411.0
2018-02-19 15:00:00,G1A,38.29,38.56,38.56,38.31,31968.0,222.0
2018-02-19 16:00:00,G1A,38.31,38.59,38.32,38.58,19427.0,142.0
2018-02-19 17:00:00,G1A,38.53,38.59,38.53,38.58,0.0,0.0
2018-02-19 18:00:00,G1A,38.53,38.59,38.53,38.58,0.0,0.0
2018-02-19 19:00:00,G1A,38.53,38.59,38.53,38.58,0.0,0.0
2018-02-19 20:00:00,G1A,38.53,38.59,38.53,38.58,0.0,0.0
2018-02-20 08:00:00,G1A,38.53,38.87,38.53,38.87,8554.0,89.0
2018-02-20 09:00:00,G1A,38.46,38.86,38.82,38.47,30480.0,197.0
2018-02-20 10:00:00,G1A,38.29,38.5,38.48,38.33,33796.0,247.0
2018-02-20 11:00:00,G1A,38.19,38.34,38.34,38.28,16532.0,141.0
2018-02-20 12:00:00,G1A,38.29,38.4,38.29,38.38,8564.0,81.0
2018-02-20 13:00:00,G1A,38.26,38.46,38.36,38.3,26695.0,196.0
2018-02-20 14:00:00,G1A,38.21,38.55,38.3,38.38,26685.0,228.0
2018-02-20 15:00:00,G1A,38.37,38.56,38.4,38.42,57281.0,385.0
2018-02-20 16:00:00,G1A,38.38,38.62,38.41,38.59,23018.0,159.0
2018-02-20 17:00:00,G1A,38.59,38.62,38.61,38.59,0.0,0.0
2018-02-20 18:00:00,G1A,38.59,38.62,38.61,38.59,0.0,0.0
2018-02-20 19:00:00,G1A,38.59,38.62,38.61,38.59,0.0,0.0
2018-02-20 20:00:00,G1A,38.59,38.62,38.61,38.59,0.0,0.0
2018-02-21 08:00:00,G1A,38.34,38.69,38.61,38.54,27318.0,222.0
2018-02-21 09:00:00,G1A,38.37,38.68,38.51,38.4,11971.0,126.0
2018-02-21 10:00:00,G1A,38.33,38.48,38.41,38.45,11281.0,112.0
2018-02-21 11:00:00,G1A,38.35,38.49,38.45,38.49,11024.0,77.0
2018-02-21 12:00:00,G1A,38.37,38.51,38.48,38.37,11147.0,104.0
2018-02-21 13:00:00,G1A,38.38,38.53,38.39,38.49,7438.0,77.0
2018-02-21 14:00:00,G1A,38.49,38.62,38.5,38.55,20686.0,139.0
2018-02-21 15:00:00,G1A,38.52,38.67,38.54,38.66,42886.0,248.0
2018-02-21 16:00:00,G1A,38.61,38.84,38.66,38.7,33134.0,219.0
2018-02-21 17:00:00,G1A,38.7,38.75,38.75,38.7,0.0,0.0
2018-02-21 18:00:00,G1A,38.7,38.75,38.75,38.7,0.0,0.0
2018-02-21 19:00:00,G1A,38.7,38.75,38.75,38.7,0.0,0.0
2018-02-21 20:00:00,G1A,38.7,38.75,38.75,38.7,0.0,0.0
2018-02-22 08:00:00,G1A,38.38,38.75,38.75,38.38,22210.0,192.0
2018-02-22 09:00:00,G1A,38.3,38.55,38.38,38.52,15222.0,153.0
2018-02-22 10:00:00,G1A,38.45,38.64,38.55,38.48,20526.0,143.0
2018-02-22 11:00:00,G1A,38.47,38.68,38.47,38.55,10458.0,94.0
2018-02-22 12:00:00,G1A,38.52,38.61,38.56,38.57,32956.0,200.0
2018-02-22 13:00:00,G1A,38.52,38.72,38.59,38.68,16741.0,139.0
2018-02-22 14:00:00,G1A,38.53,38.77,38.67,38.57,17988.0,148.0
2018-02-22 15:00:00,G1A,38.51,38.78,38.55,38.74,21711.0,220.0
2018-02-22 16:00:00,G1A,38.74,38.93,38.75,38.86,21509.0,203.0
2018-02-22 17:00:00,G1A,38.83,38.87,38.87,38.86,0.0,0.0
2018-02-22 18:00:00,G1A,38.83,38.87,38.87,38.86,0.0,0.0
2018-02-22 19:00:00,G1A,38.83,38.87,38.87,38.86,0.0,0.0
2018-02-22 20:00:00,G1A,38.83,38.87,38.87,38.86,0.0,0.0
2018-02-23 08:00:00,G1A,38.74,39.06,38.87,38.82,26188.0,200.0
2018-02-23 09:00:00,G1A,38.74,38.89,38.83,38.74,13616.0,113.0
2018-02-23 10:00:00,G1A,38.51,38.79,38.75,38.52,18121.0,173.0
2018-02-23 11:00:00,G1A,38.49,38.62,38.53,38.58,22454.0,182.0
2018-02-23 12:00:00,G1A,38.52,38.65,38.59,38.57,21751.0,192.0
2018-02-23 13:00:00,G1A,38.58,38.73,38.58,38.73,16368.0,125.0
2018-02-23 14:00:00,G1A,38.7,38.86,38.74,38.8,21331.0,170.0
2018-02-23 15:00:00,G1A,38.73,38.86,38.78,38.82,22412.0,144.0
2018-02-23 16:00:00,G1A,38.72,38.83,38.83,38.76,16349.0,146.0
2018-02-23 17:00:00,G1A,38.76,38.76,38.76,38.76,0.0,0.0
2018-02-23 18:00:00,G1A,38.76,38.76,38.76,38.76,0.0,0.0
2018-02-23 19:00:00,G1A,38.76,38.76,38.76,38.76,0.0,0.0
2018-02-23 20:00:00,G1A,38.76,38.76,38.76,38.76,0.0,0.0
2018-02-26 08:00:00,G1A,38.75,39.19,38.76,39.13,23242.0,187.0
2018-02-26 09:00:00,G1A,38.95,39.29,39.09,39.22,98868.0,487.0
2018-02-26 10:00:00,G1A,38.97,39.3,39.24,39.11,29438.0,163.0
2018-02-26 11:00:00,G1A,39.0,39.13,39.1,39.06,5023.0,72.0
2018-02-26 12:00:00,G1A,39.06,39.14,39.06,39.14,4324.0,48.0
2018-02-26 13:00:00,G1A,39.08,39.18,39.14,39.09,14104.0,98.0
2018-02-26 14:00:00,G1A,39.01,39.25,39.1,39.12,19647.0,154.0
2018-02-26 15:00:00,G1A,38.95,39.15,39.15,39.01,23259.0,211.0
2018-02-26 16:00:00,G1A,38.99,39.19,38.99,39.04,18046.0,140.0
2018-02-26 17:00:00,G1A,39.04,39.19,39.19,39.04,0.0,0.0
2018-02-26 18:00:00,G1A,39.04,39.19,39.19,39.04,0.0,0.0
2018-02-26 19:00:00,G1A,39.04,39.19,39.19,39.04,0.0,0.0
2018-02-26 20:00:00,G1A,39.04,39.19,39.19,39.04,0.0,0.0
2018-02-27 08:00:00,G1A,38.92,39.19,39.19,38.95,13241.0,141.0
2018-02-27 09:00:00,G1A,38.85,39.04,38.97,39.01,13561.0,115.0
2018-02-27 10:00:00,G1A,38.88,39.02,39.01,38.9,10990.0,112.0
2018-02-27 11:00:00,G1A,38.71,38.95,38.94,38.75,19051.0,149.0
2018-02-27 12:00:00,G1A,38.71,38.87,38.75,38.84,6710.0,71.0
2018-02-27 13:00:00,G1A,38.84,38.99,38.85,38.94,18564.0,134.0
2018-02-27 14:00:00,G1A,38.88,38.98,38.95,38.9,19236.0,147.0
2018-02-27 15:00:00,G1A,38.88,39.08,38.92,38.95,33695.0,224.0
2018-02-27 16:00:00,G1A,38.9,39.1,38.94,39.1,19397.0,148.0
2018-02-27 17:00:00,G1A,39.02,39.1,39.02,39.1,0.0,0.0
2018-02-27 18:00:00,G1A,39.02,39.1,39.02,39.1,0.0,0.0
2018-02-27 19:00:00,G1A,39.02,39.1,39.02,39.1,0.0,0.0
2018-02-27 20:00:00,G1A,39.02,39.1,39.02,39.1,0.0,0.0
2018-02-28 08:00:00,G1A,38.67,39.1,39.02,38.7,38961.0,225.0
2018-02-28 09:00:00,G1A,38.7,38.82,38.7,38.81,9649.0,107.0
2018-02-28 10:00:00,G1A,38.65,38.83,38.8,38.71,18080.0,158.0
2018-02-28 11:00:00,G1A,38.72,38.85,38.72,38.82,10602.0,84.0
2018-02-28 12:00:00,G1A,38.74,38.85,38.83,38.75,11426.0,107.0
2018-02-28 13:00:00,G1A,38.75,38.92,38.76,38.9,11633.0,83.0
2018-02-28 14:00:00,G1A,38.9,39.15,38.9,39.13,17873.0,135.0
2018-02-28 15:00:00,G1A,38.96,39.15,39.13,39.05,35411.0,247.0
2018-02-28 16:00:00,G1A,38.84,39.04,39.04,38.98,29516.0,205.0
2018-02-28 17:00:00,G1A,38.87,38.98,38.87,38.98,0.0,0.0
2018-02-28 18:00:00,G1A,38.87,38.98,38.87,38.98,0.0,0.0
2018-02-28 19:00:00,G1A,38.87,38.98,38.87,38.98,0.0,0.0
2018-02-28 20:00:00,G1A,38.87,38.98,38.87,38.98,0.0,0.0
2018-03-01 08:00:00,G1A,38.71,38.99,38.87,38.99,30872.0,180.0
2018-03-01 09:00:00,G1A,38.65,38.98,38.98,38.65,39271.0,213.0
2018-03-01 10:00:00,G1A,38.46,38.71,38.66,38.5,43808.0,218.0
2018-03-01 11:00:00,G1A,38.21,38.51,38.48,38.37,47961.0,264.0
2018-03-01 12:00:00,G1A,38.01,38.38,38.38,38.12,41202.0,232.0
2018-03-01 13:00:00,G1A,38.03,38.23,38.17,38.22,25399.0,163.0
2018-03-01 14:00:00,G1A,37.74,38.24,38.24,37.78,69940.0,425.0
2018-03-01 15:00:00,G1A,37.77,38.28,37.77,38.08,54706.0,365.0
2018-03-01 16:00:00,G1A,37.96,38.17,38.05,38.03,44702.0,292.0
2018-03-01 17:00:00,G1A,38.03,38.17,38.03,38.03,0.0,0.0
2018-03-01 18:00:00,G1A,38.03,38.17,38.03,38.03,0.0,0.0
2018-03-01 19:00:00,G1A,38.03,38.17,38.03,38.03,0.0,0.0
2018-03-01 20:00:00,G1A,38.03,38.17,38.03,38.03,0.0,0.0
2018-03-02 08:00:00,G1A,37.37,38.17,38.03,37.39,69073.0,367.0
2018-03-02 09:00:00,G1A,37.26,37.53,37.43,37.28,31697.0,266.0
2018-03-02 10:00:00,G1A,37.03,37.35,37.29,37.18,33148.0,251.0
2018-03-02 11:00:00,G1A,36.92,37.18,37.18,36.93,39653.0,226.0
2018-03-02 12:00:00,G1A,36.86,37.13,36.93,37.03,45621.0,217.0
2018-03-02 13:00:00,G1A,36.97,37.1,37.04,37.04,31449.0,237.0
2018-03-02 14:00:00,G1A,36.9,37.14,37.05,37.07,34406.0,316.0
2018-03-02 15:00:00,G1A,36.86,37.1,37.06,36.98,34290.0,312.0
2018-03-02 16:00:00,G1A,36.87,37.05,36.97,37.04,22394.0,217.0
2018-03-02 17:00:00,G1A,37.04,37.05,37.05,37.04,0.0,0.0
2018-03-02 18:00:00,G1A,37.04,37.05,37.05,37.04,0.0,0.0
2018-03-02 19:00:00,G1A,37.04,37.05,37.05,37.04,0.0,0.0
2018-03-02 20:00:00,G1A,37.04,37.05,37.05,37.04,0.0,0.0
2018-03-05 08:00:00,G1A,36.75,37.4,37.05,37.3,23776.0,174.0
2018-03-05 09:00:00,G1A,37.18,37.42,37.31,37.39,16431.0,111.0
2018-03-05 10:00:00,G1A,37.42,37.52,37.43,37.45,14131.0,99.0
2018-03-05 11:00:00,G1A,37.33,37.49,37.45,37.33,12273.0,75.0
2018-03-05 12:00:00,G1A,37.3,37.52,37.34,37.46,16539.0,121.0
2018-03-05 13:00:00,G1A,37.43,37.58,37.47,37.45,12365.0,86.0
2018-03-05 14:00:00,G1A,37.34,37.59,37.44,37.45,25746.0,208.0
2018-03-05 15:00:00,G1A,37.43,37.67,37.44,37.66,23262.0,190.0
2018-03-05 16:00:00,G1A,37.65,37.79,37.67,37.67,27011.0,194.0
2018-03-05 17:00:00,G1A,37.67,37.7,37.7,37.67,0.0,0.0
2018-03-05 18:00:00,G1A,37.67,37.7,37.7,37.67,0.0,0.0
2018-03-05 19:00:00,G1A,37.67,37.7,37.7,37.67,0.0,0.0
2018-03-05 20:00:00,G1A,37.67,37.7,37.7,37.67,0.0,0.0
2018-03-06 08:00:00,G1A,37.66,38.04,37.7,37.66,22991.0,173.0
2018-03-06 09:00:00,G1A,37.49,37.8,37.69,37.57,27392.0,203.0
2018-03-06 10:00:00,G1A,37.53,37.63,37.58,37.61,10248.0,117.0
2018-03-06 11:00:00,G1A,37.63,37.81,37.63,37.78,14372.0,140.0
2018-03-06 12:00:00,G1A,37.7,37.82,37.78,37.7,9779.0,95.0
2018-03-06 13:00:00,G1A,37.65,37.85,37.74,37.75,18681.0,157.0
2018-03-06 14:00:00,G1A,37.69,37.82,37.75,37.74,19170.0,182.0
2018-03-06 15:00:00,G1A,37.68,37.88,37.74,37.76,28966.0,217.0
2018-03-06 16:00:00,G1A,37.65,37.81,37.77,37.72,10256.0,106.0
2018-03-06 17:00:00,G1A,37.66,37.72,37.66,37.72,0.0,0.0
2018-03-06 18:00:00,G1A,37.66,37.72,37.66,37.72,0.0,0.0
2018-03-06 19:00:00,G1A,37.66,37.72,37.66,37.72,0.0,0.0
2018-03-06 20:00:00,G1A,37.66,37.72,37.66,37.72,0.0,0.0
2018-03-07 08:00:00,G1A,37.41,37.72,37.66,37.48,24060.0,163.0
2018-03-07 09:00:00,G1A,37.43,37.56,37.48,37.56,23529.0,170.0
2018-03-07 10:00:00,G1A,37.44,37.65,37.58,37.46,11286.0,100.0
2018-03-07 11:00:00,G1A,37.37,37.51,37.45,37.47,10411.0,96.0
2018-03-07 12:00:00,G1A,37.49,37.65,37.49,37.56,25777.0,183.0
2018-03-07 13:00:00,G1A,37.55,37.8,37.57,37.76,16459.0,128.0
2018-03-07 14:00:00,G1A,37.68,37.97,37.76,37.68,26613.0,199.0
2018-03-07 15:00:00,G1A,37.64,38.19,37.66,38.17,52672.0,352.0
2018-03-07 16:00:00,G1A,38.09,38.2,38.18,38.16,23810.0,150.0
2018-03-07 17:00:00,G1A,38.16,38.16,38.16,38.16,0.0,0.0
2018-03-07 18:00:00,G1A,38.16,38.16,38.16,38.16,0.0,0.0
2018-03-07 19:00:00,G1A,38.16,38.16,38.16,38.16,0.0,0.0
2018-03-07 20:00:00,G1A,38.16,38.16,38.16,38.16,0.0,0.0
2018-03-08 08:00:00,G1A,38.11,38.28,38.16,38.13,10149.0,138.0
2018-03-08 09:00:00,G1A,38.05,38.28,38.12,38.16,13269.0,136.0
2018-03-08 10:00:00,G1A,38.14,38.28,38.16,38.2,12660.0,115.0
2018-03-08 11:00:00,G1A,38.17,38.31,38.23,38.29,13538.0,154.0
2018-03-08 12:00:00,G1A,38.12,38.35,38.29,38.17,28214.0,224.0
2018-03-08 13:00:00,G1A,38.1,38.27,38.16,38.16,24451.0,180.0
2018-03-08 14:00:00,G1A,38.17,38.45,38.18,38.39,36118.0,248.0
2018-03-08 15:00:00,G1A,38.33,38.46,38.4,38.4,41723.0,281.0
2018-03-08 16:00:00,G1A,38.34,38.5,38.39,38.34,31353.0,227.0
2018-03-08 17:00:00,G1A,38.34,38.43,38.43,38.34,0.0,0.0
2018-03-08 18:00:00,G1A,38.34,38.43,38.43,38.34,0.0,0.0
2018-03-08 19:00:00,G1A,38.34,38.43,38.43,38.34,0.0,0.0
2018-03-08 20:00:00,G1A,38.34,38.43,38.43,38.34,0.0,0.0
2018-03-09 08:00:00,G1A,38.34,38.66,38.43,38.55,22692.0,140.0
2018-03-09 09:00:00,G1A,38.43,38.58,38.57,38.45,35351.0,198.0
2018-03-09 10:00:00,G1A,38.43,38.55,38.5,38.52,10085.0,94.0
2018-03-09 11:00:00,G1A,38.52,38.63,38.52,38.6,10901.0,97.0
2018-03-09 12:00:00,G1A,38.6,38.81,38.6,38.81,20363.0,110.0
2018-03-09 13:00:00,G1A,38.76,39.1,38.81,39.0,33513.0,214.0
2018-03-09 14:00:00,G1A,38.84,39.02,39.01,38.89,17916.0,150.0
2018-03-09 15:00:00,G1A,38.74,38.94,38.88,38.83,30684.0,213.0
2018-03-09 16:00:00,G1A,38.72,38.89,38.82,38.74,34622.0,211.0
2018-03-09 17:00:00,G1A,38.72,38.87,38.85,38.74,0.0,0.0
2018-03-09 18:00:00,G1A,38.72,38.87,38.85,38.74,0.0,0.0
2018-03-09 19:00:00,G1A,38.72,38.87,38.85,38.74,0.0,0.0
2018-03-09 20:00:00,G1A,38.72,38.87,38.85,38.74,0.0,0.0
2018-03-12 08:00:00,G1A,37.56,39.02,38.85,37.7,126909.0,860.0
2018-03-12 09:00:00,G1A,37.67,38.48,37.67,38.07,56183.0,397.0
2018-03-12 10:00:00,G1A,37.89,38.17,38.07,38.04,33417.0,298.0
2018-03-12 11:00:00,G1A,37.69,38.06,38.05,37.76,37136.0,241.0
2018-03-12 12:00:00,G1A,37.6,37.86,37.74,37.6,67450.0,364.0
2018-03-12 13:00:00,G1A,37.37,37.85,37.62,37.5,146536.0,825.0
2018-03-12 14:00:00,G1A,37.01,37.56,37.51,37.05,88041.0,617.0
2018-03-12 15:00:00,G1A,36.76,37.11,37.04,36.97,134143.0,886.0
2018-03-12 16:00:00,G1A,36.82,37.1,36.96,36.93,95746.0,476.0
2018-03-12 17:00:00,G1A,36.92,37.1,36.98,36.93,0.0,0.0
2018-03-12 18:00:00,G1A,36.92,37.1,36.98,36.93,0.0,0.0
2018-03-12 19:00:00,G1A,36.92,37.1,36.98,36.93,0.0,0.0
2018-03-12 20:00:00,G1A,36.92,37.1,36.98,36.93,0.0,0.0
2018-03-13 08:00:00,G1A,35.94,37.1,36.98,36.03,215647.0,1126.0
2018-03-13 09:00:00,G1A,35.69,36.16,36.09,35.72,133632.0,835.0
2018-03-13 10:00:00,G1A,35.2,35.71,35.71,35.26,175750.0,931.0
2018-03-13 11:00:00,G1A,35.04,35.45,35.26,35.1,136988.0,710.0
2018-03-13 12:00:00,G1A,34.7,35.21,35.1,35.12,187512.0,937.0
2018-03-13 13:00:00,G1A,34.93,35.27,35.09,35.21,88383.0,555.0
2018-03-13 14:00:00,G1A,35.21,35.58,35.22,35.47,89390.0,593.0
2018-03-13 15:00:00,G1A,35.07,35.5,35.49,35.31,160816.0,859.0
2018-03-13 16:00:00,G1A,35.3,35.5,35.32,35.45,88640.0,609.0
2018-03-13 17:00:00,G1A,35.33,35.46,35.34,35.45,0.0,0.0
2018-03-13 18:00:00,G1A,35.33,35.46,35.34,35.45,0.0,0.0
2018-03-13 19:00:00,G1A,35.33,35.46,35.34,35.45,0.0,0.0
2018-03-13 20:00:00,G1A,35.33,35.46,35.34,35.45,0.0,0.0
2018-03-14 08:00:00,G1A,35.19,35.76,35.34,35.54,77193.0,732.0
2018-03-14 09:00:00,G1A,35.49,35.71,35.57,35.69,100125.0,573.0
2018-03-14 10:00:00,G1A,35.57,35.76,35.7,35.7,55891.0,416.0
2018-03-14 11:00:00,G1A,35.59,35.79,35.67,35.68,49535.0,421.0
2018-03-14 12:00:00,G1A,35.64,35.76,35.7,35.7,40134.0,279.0
2018-03-14 13:00:00,G1A,35.6,35.78,35.71,35.6,43700.0,371.0
2018-03-14 14:00:00,G1A,35.44,35.67,35.59,35.49,64198.0,489.0
2018-03-14 15:00:00,G1A,35.25,35.56,35.48,35.48,101468.0,597.0
2018-03-14 16:00:00,G1A,35.25,35.53,35.48,35.3,69296.0,456.0
2018-03-14 17:00:00,G1A,35.29,35.3,35.29,35.3,0.0,0.0
2018-03-14 18:00:00,G1A,35.29,35.3,35.29,35.3,0.0,0.0
2018-03-14 19:00:00,G1A,35.29,35.3,35.29,35.3,0.0,0.0
2018-03-14 20:00:00,G1A,35.29,35.3,35.29,35.3,0.0,0.0
2018-03-15 08:00:00,G1A,35.29,36.02,35.29,35.76,80197.0,443.0
2018-03-15 09:00:00,G1A,35.73,35.99,35.75,35.84,37107.0,243.0
2018-03-15 10:00:00,G1A,35.51,35.83,35.83,35.61,29470.0,227.0
2018-03-15 11:00:00,G1A,35.63,35.93,35.63,35.91,39341.0,259.0
2018-03-15 12:00:00,G1A,35.73,35.94,35.92,35.8,30179.0,240.0
2018-03-15 13:00:00,G1A,35.7,35.81,35.8,35.74,32752.0,276.0
2018-03-15 14:00:00,G1A,35.59,35.8,35.74,35.64,52736.0,343.0
2018-03-15 15:00:00,G1A,35.57,35.72,35.62,35.7,61106.0,375.0
2018-03-15 16:00:00,G1A,35.54,35.7,35.69,35.54,29614.0,215.0
2018-03-15 17:00:00,G1A,35.54,35.57,35.57,35.54,0.0,0.0
2018-03-15 18:00:00,G1A,35.54,35.57,35.57,35.54,0.0,0.0
2018-03-15 19:00:00,G1A,35.54,35.57,35.57,35.54,0.0,0.0
2018-03-15 20:00:00,G1A,35.54,35.57,35.57,35.54,0.0,0.0
2018-03-16 08:00:00,G1A,35.37,35.61,35.57,35.41,11746.0,131.0
2018-03-16 09:00:00,G1A,35.4,35.53,35.4,35.5,24314.0,196.0
2018-03-16 10:00:00,G1A,35.38,35.63,35.5,35.55,59670.0,758.0
2018-03-16 11:00:00,G1A,35.39,35.58,35.55,35.41,21863.0,169.0
2018-03-16 12:00:00,G1A,35.24,35.46,35.4,35.32,27187.0,126.0
2018-03-16 13:00:00,G1A,35.21,35.46,35.32,35.43,29305.0,202.0
2018-03-16 14:00:00,G1A,35.43,35.57,35.45,35.53,20300.0,144.0
2018-03-16 15:00:00,G1A,35.32,35.53,35.51,35.33,27219.0,189.0
2018-03-16 16:00:00,G1A,35.28,35.4,35.35,35.28,18553.0,141.0
2018-03-16 17:00:00,G1A,35.28,35.38,35.31,35.28,0.0,0.0
2018-03-16 18:00:00,G1A,35.28,35.38,35.31,35.28,0.0,0.0
2018-03-16 19:00:00,G1A,35.28,35.38,35.31,35.28,0.0,0.0
2018-03-16 20:00:00,G1A,35.28,35.38,35.31,35.28,0.0,0.0
2018-03-19 08:00:00,G1A,35.28,36.9,35.31,36.64,286811.0,1471.0
2018-03-19 09:00:00,G1A,36.58,36.83,36.63,36.8,79288.0,556.0
2018-03-19 10:00:00,G1A,36.35,36.84,36.81,36.44,67336.0,447.0
2018-03-19 11:00:00,G1A,36.25,36.49,36.44,36.35,41481.0,303.0
2018-03-19 12:00:00,G1A,36.29,36.46,36.34,36.4,29711.0,223.0
2018-03-19 13:00:00,G1A,36.29,36.63,36.43,36.61,58553.0,350.0
2018-03-19 14:00:00,G1A,36.37,36.72,36.63,36.42,54629.0,399.0
2018-03-19 15:00:00,G1A,36.18,36.56,36.4,36.39,128233.0,740.0
2018-03-19 16:00:00,G1A,36.16,36.52,36.39,36.22,61293.0,378.0
2018-03-19 17:00:00,G1A,36.2,36.22,36.2,36.22,0.0,0.0
2018-03-19 18:00:00,G1A,36.2,36.22,36.2,36.22,0.0,0.0
2018-03-19 19:00:00,G1A,36.2,36.22,36.2,36.22,0.0,0.0
2018-03-19 20:00:00,G1A,36.2,36.22,36.2,36.22,0.0,0.0
2018-03-20 08:00:00,G1A,36.09,36.53,36.2,36.11,18012.0,199.0
2018-03-20 09:00:00,G1A,35.9,36.14,36.08,35.99,37380.0,285.0
2018-03-20 10:00:00,G1A,35.95,36.08,36.02,36.02,25656.0,181.0
2018-03-20 11:00:00,G1A,35.99,36.2,36.0,36.05,23065.0,163.0
2018-03-20 12:00:00,G1A,35.98,36.12,36.05,36.04,16461.0,132.0
2018-03-20 13:00:00,G1A,35.99,36.12,36.01,36.08,19437.0,162.0
2018-03-20 14:00:00,G1A,35.94,36.12,36.08,36.02,37779.0,275.0
2018-03-20 15:00:00,G1A,35.8,36.05,36.02,35.82,46801.0,325.0
2018-03-20 16:00:00,G1A,35.77,35.92,35.81,35.82,38228.0,235.0
2018-03-20 17:00:00,G1A,35.81,35.92,35.81,35.82,0.0,0.0
2018-03-20 18:00:00,G1A,35.81,35.92,35.81,35.82,0.0,0.0
2018-03-20 19:00:00,G1A,35.81,35.92,35.81,35.82,0.0,0.0
2018-03-20 20:00:00,G1A,35.81,35.92,35.81,35.82,0.0,0.0
2018-03-21 08:00:00,G1A,35.58,35.92,35.81,35.69,32892.0,244.0
2018-03-21 09:00:00,G1A,35.58,35.71,35.68,35.61,33318.0,233.0
2018-03-21 10:00:00,G1A,35.59,35.75,35.61,35.7,22553.0,148.0
2018-03-21 11:00:00,G1A,35.61,35.75,35.71,35.64,10046.0,77.0
2018-03-21 12:00:00,G1A,35.56,35.66,35.63,35.57,11987.0,98.0
2018-03-21 13:00:00,G1A,35.56,35.68,35.6,35.6,14455.0,95.0
2018-03-21 14:00:00,G1A,35.51,35.74,35.6,35.62,28988.0,327.0
2018-03-21 15:00:00,G1A,35.41,35.69,35.62,35.65,63319.0,314.0
2018-03-21 16:00:00,G1A,35.57,35.71,35.62,35.69,29680.0,208.0
2018-03-21 17:00:00,G1A,35.66,35.71,35.66,35.69,0.0,0.0
2018-03-21 18:00:00,G1A,35.66,35.71,35.66,35.69,0.0,0.0
2018-03-21 19:00:00,G1A,35.66,35.71,35.66,35.69,0.0,0.0
2018-03-21 20:00:00,G1A,35.66,35.71,35.66,35.69,0.0,0.0
2018-03-22 08:00:00,G1A,35.34,35.71,35.66,35.65,43651.0,274.0
2018-03-22 09:00:00,G1A,35.56,35.77,35.61,35.66,37539.0,263.0
2018-03-22 10:00:00,G1A,35.46,35.69,35.66,35.5,24781.0,168.0
2018-03-22 11:00:00,G1A,35.28,35.56,35.51,35.28,42385.0,210.0
2018-03-22 12:00:00,G1A,35.01,35.32,35.28,35.07,41894.0,259.0
2018-03-22 13:00:00,G1A,34.83,35.16,35.06,34.95,50147.0,330.0
2018-03-22 14:00:00,G1A,34.8,35.21,34.91,34.93,47934.0,421.0
2018-03-22 15:00:00,G1A,34.84,34.99,34.94,34.9,52555.0,392.0
2018-03-22 16:00:00,G1A,34.9,35.22,34.9,35.16,35940.0,280.0
2018-03-22 17:00:00,G1A,35.16,35.22,35.16,35.16,0.0,0.0
2018-03-22 18:00:00,G1A,35.16,35.22,35.16,35.16,0.0,0.0
2018-03-22 19:00:00,G1A,35.16,35.22,35.16,35.16,0.0,0.0
2018-03-22 20:00:00,G1A,35.16,35.22,35.16,35.16,0.0,0.0
2018-03-23 08:00:00,G1A,34.75,35.22,35.16,35.0,75123.0,522.0
2018-03-23 09:00:00,G1A,34.6,35.08,35.0,34.67,60629.0,402.0
2018-03-23 10:00:00,G1A,34.62,34.96,34.68,34.82,44221.0,252.0
2018-03-23 11:00:00,G1A,34.71,34.84,34.83,34.82,32070.0,220.0
2018-03-23 12:00:00,G1A,34.7,34.9,34.83,34.72,31331.0,228.0
2018-03-23 13:00:00,G1A,34.63,34.78,34.73,34.68,32456.0,275.0
2018-03-23 14:00:00,G1A,34.63,34.75,34.68,34.74,30393.0,221.0
2018-03-23 15:00:00,G1A,34.6,34.79,34.75,34.61,42283.0,303.0
2018-03-23 16:00:00,G1A,34.62,34.87,34.62,34.78,35759.0,243.0
2018-03-23 17:00:00,G1A,34.78,34.87,34.79,34.78,0.0,0.0
2018-03-23 18:00:00,G1A,34.78,34.87,34.79,34.78,0.0,0.0
2018-03-23 19:00:00,G1A,34.78,34.87,34.79,34.78,0.0,0.0
2018-03-23 20:00:00,G1A,34.78,34.87,34.79,34.78,0.0,0.0
2018-03-26 08:00:00,G1A,34.55,34.68,34.6,34.57,12890.0,103.0
2018-03-26 09:00:00,G1A,34.57,34.66,34.57,34.61,13580.0,139.0
2018-03-26 10:00:00,G1A,34.57,34.74,34.61,34.64,13541.0,106.0
2018-03-26 11:00:00,G1A,34.58,34.68,34.64,34.62,10262.0,92.0
2018-03-26 12:00:00,G1A,34.51,34.65,34.63,34.53,22676.0,157.0
2018-03-26 13:00:00,G1A,34.28,34.52,34.52,34.35,45434.0,322.0
2018-03-26 14:00:00,G1A,34.06,34.37,34.36,34.08,55537.0,432.0
2018-03-26 15:00:00,G1A,33.94,34.16,34.07,34.09,53454.0,389.0
2018-03-26 16:00:00,G1A,34.07,34.16,34.09,34.09,0.0,0.0
2018-03-26 17:00:00,G1A,34.07,34.16,34.09,34.09,0.0,0.0
2018-03-26 18:00:00,G1A,34.07,34.16,34.09,34.09,0.0,0.0
2018-03-26 19:00:00,G1A,34.07,34.16,34.09,34.09,0.0,0.0
2018-03-26 20:00:00,G1A,34.07,34.16,34.09,34.09,0.0,0.0
2018-03-27 08:00:00,G1A,34.48,34.64,34.56,34.6,17375.0,133.0
2018-03-27 09:00:00,G1A,34.52,34.62,34.6,34.62,22211.0,169.0
2018-03-27 10:00:00,G1A,34.49,34.68,34.61,34.51,12500.0,102.0
2018-03-27 11:00:00,G1A,34.49,34.68,34.51,34.57,13982.0,106.0
2018-03-27 12:00:00,G1A,34.55,34.68,34.59,34.62,16080.0,102.0
2018-03-27 13:00:00,G1A,34.57,34.74,34.6,34.63,15982.0,112.0
2018-03-27 14:00:00,G1A,34.48,34.63,34.62,34.57,30930.0,224.0
2018-03-27 15:00:00,G1A,34.45,34.6,34.55,34.46,23036.0,157.0
2018-03-27 16:00:00,G1A,34.45,34.6,34.58,34.46,0.0,0.0
2018-03-27 17:00:00,G1A,34.45,34.6,34.58,34.46,0.0,0.0
2018-03-27 18:00:00,G1A,34.45,34.6,34.58,34.46,0.0,0.0
2018-03-27 19:00:00,G1A,34.45,34.6,34.58,34.46,0.0,0.0
2018-03-27 20:00:00,G1A,34.45,34.6,34.58,34.46,0.0,0.0
2018-03-28 08:00:00,G1A,34.08,34.33,34.09,34.11,25815.0,151.0
2018-03-28 09:00:00,G1A,34.02,34.21,34.1,34.05,25965.0,141.0
2018-03-28 10:00:00,G1A,33.99,34.24,34.04,34.19,35771.0,168.0
2018-03-28 11:00:00,G1A,34.07,34.26,34.16,34.17,27844.0,176.0
2018-03-28 12:00:00,G1A,34.18,34.41,34.18,34.22,27506.0,144.0
2018-03-28 13:00:00,G1A,34.01,34.22,34.22,34.02,50413.0,262.0
2018-03-28 14:00:00,G1A,33.76,34.1,34.05,33.94,130722.0,543.0
2018-03-28 15:00:00,G1A,33.8,34.11,33.91,33.97,80710.0,357.0
2018-03-28 16:00:00,G1A,33.97,34.1,34.1,33.97,0.0,0.0
2018-03-28 17:00:00,G1A,33.97,34.1,34.1,33.97,0.0,0.0
2018-03-28 18:00:00,G1A,33.97,34.1,34.1,33.97,0.0,0.0
2018-03-28 19:00:00,G1A,33.97,34.1,34.1,33.97,0.0,0.0
2018-03-28 20:00:00,G1A,33.97,34.1,34.1,33.97,0.0,0.0
2018-03-29 08:00:00,G1A,34.37,34.52,34.44,34.44,17423.0,90.0
2018-03-29 09:00:00,G1A,34.44,34.71,34.44,34.64,28733.0,142.0
2018-03-29 10:00:00,G1A,34.38,34.66,34.64,34.53,22448.0,126.0
2018-03-29 11:00:00,G1A,34.42,34.6,34.53,34.56,10751.0,79.0
2018-03-29 12:00:00,G1A,34.53,34.76,34.56,34.71,14048.0,86.0
2018-03-29 13:00:00,G1A,34.59,34.75,34.68,34.65,14771.0,84.0
2018-03-29 14:00:00,G1A,34.61,34.8,34.67,34.78,33139.0,160.0
2018-03-29 15:00:00,G1A,34.55,34.79,34.75,34.55,19409.0,120.0
2018-03-29 16:00:00,G1A,34.55,34.57,34.56,34.55,0.0,0.0
2018-03-29 17:00:00,G1A,34.55,34.57,34.56,34.55,0.0,0.0
2018-03-29 18:00:00,G1A,34.55,34.57,34.56,34.55,0.0,0.0
2018-03-29 19:00:00,G1A,34.55,34.57,34.56,34.55,0.0,0.0
2018-03-29 20:00:00,G1A,34.55,34.57,34.56,34.55,0.0,0.0
2018-04-03 08:00:00,G1A,33.93,34.12,34.12,33.99,42280.0,188.0
2018-04-03 09:00:00,G1A,33.8,34.32,34.0,34.12,169702.0,662.0
2018-04-03 10:00:00,G1A,34.03,34.3,34.1,34.25,30537.0,134.0
2018-04-03 11:00:00,G1A,34.08,34.3,34.25,34.17,29468.0,134.0
2018-04-03 12:00:00,G1A,34.06,34.23,34.17,34.15,30971.0,163.0
2018-04-03 13:00:00,G1A,34.15,34.33,34.15,34.18,49229.0,264.0
2018-04-03 14:00:00,G1A,33.89,34.22,34.2,34.08,52714.0,305.0
2018-04-03 15:00:00,G1A,33.97,34.14,34.08,34.14,26569.0,194.0
2018-04-03 16:00:00,G1A,33.99,34.14,33.99,34.14,0.0,0.0
2018-04-03 17:00:00,G1A,33.99,34.14,33.99,34.14,0.0,0.0
2018-04-03 18:00:00,G1A,33.99,34.14,33.99,34.14,0.0,0.0
2018-04-03 19:00:00,G1A,33.99,34.14,33.99,34.14,0.0,0.0
2018-04-03 20:00:00,G1A,33.99,34.14,33.99,34.14,0.0,0.0
2018-04-04 08:00:00,G1A,33.59,34.14,33.99,33.83,51880.0,183.0
2018-04-04 09:00:00,G1A,33.77,33.9,33.8,33.8,26867.0,114.0
2018-04-04 10:00:00,G1A,33.58,33.8,33.8,33.62,17772.0,108.0
2018-04-04 11:00:00,G1A,33.61,33.72,33.62,33.68,15304.0,85.0
2018-04-04 12:00:00,G1A,33.68,33.82,33.68,33.68,19191.0,74.0
2018-04-04 13:00:00,G1A,33.56,33.73,33.7,33.72,18245.0,91.0
2018-04-04 14:00:00,G1A,33.61,33.77,33.71,33.76,53172.0,220.0
2018-04-04 15:00:00,G1A,33.63,33.77,33.76,33.64,38820.0,162.0
2018-04-04 16:00:00,G1A,33.64,33.64,33.64,33.64,0.0,0.0
2018-04-04 17:00:00,G1A,33.64,33.64,33.64,33.64,0.0,0.0
2018-04-04 18:00:00,G1A,33.64,33.64,33.64,33.64,0.0,0.0
2018-04-04 19:00:00,G1A,33.64,33.64,33.64,33.64,0.0,0.0
2018-04-04 20:00:00,G1A,33.64,33.64,33.64,33.64,0.0,0.0
2018-04-05 08:00:00,G1A,33.64,34.51,33.64,34.39,21026.0,95.0
2018-04-05 09:00:00,G1A,34.38,34.55,34.39,34.52,17862.0,102.0
2018-04-05 10:00:00,G1A,34.5,34.61,34.52,34.52,17282.0,75.0
2018-04-05 11:00:00,G1A,34.51,34.64,34.51,34.61,10382.0,74.0
2018-04-05 12:00:00,G1A,34.5,34.65,34.61,34.59,20482.0,91.0
2018-04-05 13:00:00,G1A,34.54,34.67,34.6,34.58,25172.0,177.0
2018-04-05 14:00:00,G1A,34.42,34.66,34.58,34.46,81953.0,259.0
2018-04-05 15:00:00,G1A,34.45,34.58,34.46,34.58,29082.0,155.0
2018-04-05 16:00:00,G1A,34.49,34.58,34.49,34.58,0.0,0.0
2018-04-05 17:00:00,G1A,34.49,34.58,34.49,34.58,0.0,0.0
2018-04-05 18:00:00,G1A,34.49,34.58,34.49,34.58,0.0,0.0
2018-04-05 19:00:00,G1A,34.49,34.58,34.49,34.58,0.0,0.0
2018-04-05 20:00:00,G1A,34.49,34.58,34.49,34.58,0.0,0.0
2018-04-06 08:00:00,G1A,34.09,34.31,34.24,34.18,19806.0,126.0
2018-04-06 09:00:00,G1A,34.14,34.28,34.19,34.21,12954.0,63.0
2018-04-06 10:00:00,G1A,34.2,34.32,34.2,34.29,9733.0,63.0
2018-04-06 11:00:00,G1A,34.24,34.37,34.31,34.32,10224.0,62.0
2018-04-06 12:00:00,G1A,34.03,34.32,34.27,34.15,25657.0,150.0
2018-04-06 13:00:00,G1A,34.11,34.34,34.16,34.3,24984.0,148.0
2018-04-06 14:00:00,G1A,34.04,34.32,34.31,34.12,50381.0,285.0
2018-04-06 15:00:00,G1A,34.1,34.28,34.12,34.2,17667.0,152.0
2018-04-06 16:00:00,G1A,34.2,34.28,34.2,34.2,0.0,0.0
2018-04-06 17:00:00,G1A,34.2,34.28,34.2,34.2,0.0,0.0
2018-04-06 18:00:00,G1A,34.2,34.28,34.2,34.2,0.0,0.0
2018-04-06 19:00:00,G1A,34.2,34.28,34.2,34.2,0.0,0.0
2018-04-06 20:00:00,G1A,34.2,34.28,34.2,34.2,0.0,0.0
2018-04-09 08:00:00,G1A,34.39,34.55,34.51,34.42,43268.0,286.0
2018-04-09 09:00:00,G1A,34.3,34.47,34.44,34.34,71832.0,336.0
2018-04-09 10:00:00,G1A,34.14,34.35,34.35,34.18,19254.0,165.0
2018-04-09 11:00:00,G1A,34.15,34.28,34.18,34.22,20562.0,178.0
2018-04-09 12:00:00,G1A,34.08,34.22,34.22,34.18,27158.0,169.0
2018-04-09 13:00:00,G1A,34.07,34.2,34.16,34.18,20985.0,190.0
2018-04-09 14:00:00,G1A,34.16,34.25,34.18,34.2,19232.0,156.0
2018-04-09 15:00:00,G1A,34.15,34.29,34.19,34.19,17403.0,157.0
2018-04-09 16:00:00,G1A,34.19,34.19,34.19,34.19,0.0,0.0
2018-04-09 17:00:00,G1A,34.19,34.19,34.19,34.19,0.0,0.0
2018-04-09 18:00:00,G1A,34.19,34.19,34.19,34.19,0.0,0.0
2018-04-09 19:00:00,G1A,34.19,34.19,34.19,34.19,0.0,0.0
2018-04-09 20:00:00,G1A,34.19,34.19,34.19,34.19,0.0,0.0
2018-04-10 08:00:00,G1A,34.58,34.78,34.59,34.74,29079.0,218.0
2018-04-10 09:00:00,G1A,34.63,34.75,34.75,34.64,15197.0,107.0
2018-04-10 10:00:00,G1A,34.65,34.74,34.65,34.68,9798.0,106.0
2018-04-10 11:00:00,G1A,34.57,34.68,34.68,34.59,16462.0,142.0
2018-04-10 12:00:00,G1A,34.54,34.75,34.59,34.66,26842.0,174.0
2018-04-10 13:00:00,G1A,34.58,34.71,34.66,34.63,40049.0,223.0
2018-04-10 14:00:00,G1A,34.59,34.76,34.63,34.7,34606.0,234.0
2018-04-10 15:00:00,G1A,34.63,34.77,34.73,34.66,30833.0,225.0
2018-04-10 16:00:00,G1A,34.66,34.72,34.72,34.66,0.0,0.0
2018-04-10 17:00:00,G1A,34.66,34.72,34.72,34.66,0.0,0.0
2018-04-10 18:00:00,G1A,34.66,34.72,34.72,34.66,0.0,0.0
2018-04-10 19:00:00,G1A,34.66,34.72,34.72,34.66,0.0,0.0
2018-04-10 20:00:00,G1A,34.66,34.72,34.72,34.66,0.0,0.0
2018-04-11 08:00:00,G1A,34.7,34.86,34.81,34.78,32633.0,140.0
2018-04-11 09:00:00,G1A,34.76,34.83,34.78,34.76,19922.0,99.0
2018-04-11 10:00:00,G1A,34.6,34.77,34.75,34.61,36139.0,167.0
2018-04-11 11:00:00,G1A,34.36,34.64,34.61,34.44,44520.0,207.0
2018-04-11 12:00:00,G1A,34.43,34.53,34.48,34.48,20848.0,133.0
2018-04-11 13:00:00,G1A,34.45,34.8,34.48,34.73,69409.0,295.0
2018-04-11 14:00:00,G1A,34.58,34.74,34.71,34.65,55139.0,277.0
2018-04-11 15:00:00,G1A,34.56,34.7,34.64,34.7,43093.0,193.0
2018-04-11 16:00:00,G1A,34.7,34.7,34.7,34.7,0.0,0.0
2018-04-11 17:00:00,G1A,34.7,34.7,34.7,34.7,0.0,0.0
2018-04-11 18:00:00,G1A,34.7,34.7,34.7,34.7,0.0,0.0
2018-04-11 19:00:00,G1A,34.7,34.7,34.7,34.7,0.0,0.0
2018-04-11 20:00:00,G1A,34.7,34.7,34.7,34.7,0.0,0.0
2018-04-12 08:00:00,G1A,32.12,32.44,32.28,32.26,656584.0,1862.0
2018-04-12 09:00:00,G1A,32.13,32.98,32.22,32.67,384751.0,2082.0
2018-04-12 10:00:00,G1A,32.31,32.76,32.7,32.34,130048.0,893.0
2018-04-12 11:00:00,G1A,32.33,32.64,32.36,32.49,175393.0,850.0
2018-04-12 12:00:00,G1A,32.22,32.53,32.49,32.38,132441.0,753.0
2018-04-12 13:00:00,G1A,32.29,32.69,32.4,32.5,72501.0,419.0
2018-04-12 14:00:00,G1A,31.8,32.66,32.5,31.87,280544.0,715.0
2018-04-12 15:00:00,G1A,31.66,31.94,31.9,31.88,185787.0,762.0
2018-04-12 16:00:00,G1A,31.87,31.88,31.87,31.88,0.0,0.0
2018-04-12 17:00:00,G1A,31.87,31.88,31.87,31.88,0.0,0.0
2018-04-12 18:00:00,G1A,31.87,31.88,31.87,31.88,0.0,0.0
2018-04-12 19:00:00,G1A,31.87,31.88,31.87,31.88,0.0,0.0
2018-04-12 20:00:00,G1A,31.87,31.88,31.87,31.88,0.0,0.0
2018-04-13 08:00:00,G1A,31.86,32.2,31.93,32.0,149317.0,664.0
2018-04-13 09:00:00,G1A,32.03,32.2,32.03,32.14,128128.0,477.0
2018-04-13 10:00:00,G1A,32.03,32.26,32.14,32.09,132485.0,708.0
2018-04-13 11:00:00,G1A,31.91,32.15,32.1,32.06,162003.0,547.0
2018-04-13 12:00:00,G1A,31.94,32.11,32.06,32.02,67767.0,279.0
2018-04-13 13:00:00,G1A,31.8,32.0,31.99,31.82,106975.0,449.0
2018-04-13 14:00:00,G1A,31.77,31.93,31.83,31.8,123452.0,573.0
2018-04-13 15:00:00,G1A,31.71,31.81,31.8,31.8,123100.0,501.0
2018-04-13 16:00:00,G1A,31.77,31.8,31.78,31.8,0.0,0.0
2018-04-13 17:00:00,G1A,31.77,31.8,31.78,31.8,0.0,0.0
2018-04-13 18:00:00,G1A,31.77,31.8,31.78,31.8,0.0,0.0
2018-04-13 19:00:00,G1A,31.77,31.8,31.78,31.8,0.0,0.0
2018-04-13 20:00:00,G1A,31.77,31.8,31.78,31.8,0.0,0.0
2018-04-16 08:00:00,G1A,32.0,32.21,32.12,32.1,36244.0,112.0
2018-04-16 09:00:00,G1A,32.03,32.19,32.03,32.13,24509.0,138.0
2018-04-16 10:00:00,G1A,31.99,32.26,32.15,32.25,59158.0,333.0
2018-04-16 11:00:00,G1A,32.24,32.51,32.25,32.38,93215.0,463.0
2018-04-16 12:00:00,G1A,32.32,32.45,32.42,32.42,42944.0,296.0
2018-04-16 13:00:00,G1A,32.37,32.55,32.39,32.37,64682.0,332.0
2018-04-16 14:00:00,G1A,32.32,32.72,32.37,32.71,139898.0,891.0
2018-04-16 15:00:00,G1A,32.65,32.83,32.72,32.74,92966.0,423.0
2018-04-16 16:00:00,G1A,32.74,32.74,32.74,32.74,0.0,0.0
2018-04-16 17:00:00,G1A,32.74,32.74,32.74,32.74,0.0,0.0
2018-04-16 18:00:00,G1A,32.74,32.74,32.74,32.74,0.0,0.0
2018-04-16 19:00:00,G1A,32.74,32.74,32.74,32.74,0.0,0.0
2018-04-16 20:00:00,G1A,32.74,32.74,32.74,32.74,0.0,0.0
2018-04-17 08:00:00,G1A,32.74,33.01,32.74,32.97,47723.0,194.0
2018-04-17 09:00:00,G1A,32.92,33.02,32.98,33.01,53120.0,240.0
2018-04-17 10:00:00,G1A,32.96,33.22,33.0,33.16,107317.0,440.0
2018-04-17 11:00:00,G1A,33.02,33.15,33.15,33.08,61907.0,351.0
2018-04-17 12:00:00,G1A,32.92,33.12,33.09,32.99,90098.0,450.0
2018-04-17 13:00:00,G1A,32.97,33.19,33.01,33.17,93409.0,439.0
2018-04-17 14:00:00,G1A,33.16,33.33,33.17,33.33,187654.0,746.0
2018-04-17 15:00:00,G1A,33.34,33.68,33.34,33.68,127761.0,714.0
2018-04-17 16:00:00,G1A,33.58,33.68,33.64,33.68,0.0,0.0
2018-04-17 17:00:00,G1A,33.58,33.68,33.64,33.68,0.0,0.0
2018-04-17 18:00:00,G1A,33.58,33.68,33.64,33.68,0.0,0.0
2018-04-17 19:00:00,G1A,33.58,33.68,33.64,33.68,0.0,0.0
2018-04-17 20:00:00,G1A,33.58,33.68,33.64,33.68,0.0,0.0
2018-04-18 08:00:00,G1A,33.42,33.59,33.42,33.47,32714.0,160.0
2018-04-18 09:00:00,G1A,33.42,33.6,33.49,33.5,34519.0,168.0
2018-04-18 10:00:00,G1A,33.46,33.62,33.5,33.52,24961.0,145.0
2018-04-18 11:00:00,G1A,33.44,33.54,33.54,33.47,24896.0,125.0
2018-04-18 12:00:00,G1A,33.3,33.5,33.48,33.37,49989.0,174.0
2018-04-18 13:00:00,G1A,33.27,33.37,33.37,33.3,38991.0,203.0
2018-04-18 14:00:00,G1A,33.26,33.44,33.31,33.41,49436.0,236.0
2018-04-18 15:00:00,G1A,33.38,33.54,33.41,33.38,52882.0,259.0
2018-04-18 16:00:00,G1A,33.38,33.45,33.44,33.38,0.0,0.0
2018-04-18 17:00:00,G1A,33.38,33.45,33.44,33.38,0.0,0.0
2018-04-18 18:00:00,G1A,33.38,33.45,33.44,33.38,0.0,0.0
2018-04-18 19:00:00,G1A,33.38,33.45,33.44,33.38,0.0,0.0
2018-04-18 20:00:00,G1A,33.38,33.45,33.44,33.38,0.0,0.0
2018-04-19 08:00:00,G1A,34.32,34.67,34.62,34.38,73688.0,450.0
2018-04-19 09:00:00,G1A,34.37,34.65,34.37,34.59,68938.0,258.0
2018-04-19 10:00:00,G1A,34.24,34.57,34.56,34.31,78868.0,335.0
2018-04-19 11:00:00,G1A,34.27,34.46,34.31,34.45,65559.0,304.0
2018-04-19 12:00:00,G1A,34.43,34.66,34.46,34.62,56047.0,269.0
2018-04-19 13:00:00,G1A,34.55,34.75,34.63,34.62,101596.0,497.0
2018-04-19 14:00:00,G1A,34.54,34.78,34.63,34.68,123372.0,541.0
2018-04-19 15:00:00,G1A,34.39,34.68,34.67,34.51,97604.0,501.0
2018-04-19 16:00:00,G1A,34.39,34.54,34.54,34.51,0.0,0.0
2018-04-19 17:00:00,G1A,34.39,34.54,34.54,34.51,0.0,0.0
2018-04-19 18:00:00,G1A,34.39,34.54,34.54,34.51,0.0,0.0
2018-04-19 19:00:00,G1A,34.39,34.54,34.54,34.51,0.0,0.0
2018-04-19 20:00:00,G1A,34.39,34.54,34.54,34.51,0.0,0.0
2018-04-20 08:00:00,G1A,33.83,34.2,34.11,33.95,175485.0,502.0
2018-04-20 09:00:00,G1A,33.84,34.0,33.97,33.97,39343.0,183.0
2018-04-20 10:00:00,G1A,33.86,33.96,33.96,33.94,22536.0,154.0
2018-04-20 11:00:00,G1A,33.89,33.98,33.94,33.92,31631.0,158.0
2018-04-20 12:00:00,G1A,33.84,33.97,33.92,33.88,16907.0,73.0
2018-04-20 13:00:00,G1A,33.81,33.93,33.88,33.88,23630.0,122.0
2018-04-20 14:00:00,G1A,33.77,33.9,33.89,33.83,77519.0,319.0
2018-04-20 15:00:00,G1A,33.71,33.85,33.83,33.78,58163.0,201.0
2018-04-20 16:00:00,G1A,33.71,33.78,33.71,33.78,0.0,0.0
2018-04-20 17:00:00,G1A,33.71,33.78,33.71,33.78,0.0,0.0
2018-04-20 18:00:00,G1A,33.71,33.78,33.71,33.78,0.0,0.0
2018-04-20 19:00:00,G1A,33.71,33.78,33.71,33.78,0.0,0.0
2018-04-20 20:00:00,G1A,33.71,33.78,33.71,33.78,0.0,0.0
2018-04-23 08:00:00,G1A,33.31,33.62,33.43,33.36,60566.0,290.0
2018-04-23 09:00:00,G1A,33.27,33.42,33.36,33.36,26491.0,147.0
2018-04-23 10:00:00,G1A,33.34,33.45,33.35,33.35,25855.0,135.0
2018-04-23 11:00:00,G1A,33.3,33.6,33.34,33.47,64344.0,191.0
2018-04-23 12:00:00,G1A,33.41,33.52,33.46,33.44,17397.0,68.0
2018-04-23 13:00:00,G1A,33.34,33.51,33.43,33.48,35761.0,123.0
2018-04-23 14:00:00,G1A,33.45,33.57,33.48,33.52,89581.0,234.0
2018-04-23 15:00:00,G1A,33.28,33.56,33.51,33.37,46558.0,230.0
2018-04-23 16:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-23 17:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-23 18:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-23 19:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-23 20:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-24 08:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-24 09:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-24 10:00:00,G1A,33.37,33.56,33.37,33.37,0.0,0.0
2018-04-24 11:00:00,G1A,32.77,33.56,33.37,32.81,64095.0,242.0
2018-04-24 12:00:00,G1A,32.45,32.95,32.81,32.48,97585.0,282.0
2018-04-24 13:00:00,G1A,32.2,32.57,32.44,32.2,90627.0,311.0
2018-04-24 14:00:00,G1A,32.12,32.35,32.2,32.23,96385.0,338.0
2018-04-24 15:00:00,G1A,32.14,32.31,32.23,32.29,36887.0,201.0
2018-04-24 16:00:00,G1A,32.2,32.29,32.2,32.29,0.0,0.0
2018-04-24 17:00:00,G1A,32.2,32.29,32.2,32.29,0.0,0.0
2018-04-24 18:00:00,G1A,32.2,32.29,32.2,32.29,0.0,0.0
2018-04-24 19:00:00,G1A,32.2,32.29,32.2,32.29,0.0,0.0
2018-04-24 20:00:00,G1A,32.2,32.29,32.2,32.29,0.0,0.0
2018-04-25 08:00:00,G1A,31.85,32.26,32.25,31.85,32848.0,153.0
2018-04-25 09:00:00,G1A,31.63,31.94,31.9,31.94,36576.0,161.0
2018-04-25 10:00:00,G1A,31.93,32.06,31.94,31.93,20932.0,83.0
2018-04-25 11:00:00,G1A,31.87,32.11,31.9,32.11,30771.0,109.0
2018-04-25 12:00:00,G1A,32.0,32.16,32.09,32.02,19366.0,103.0
2018-04-25 13:00:00,G1A,31.98,32.08,32.03,32.0,44090.0,218.0
2018-04-25 14:00:00,G1A,31.97,32.32,31.99,32.2,83202.0,303.0
2018-04-25 15:00:00,G1A,32.03,32.23,32.2,32.09,82800.0,243.0
2018-04-25 16:00:00,G1A,32.09,32.19,32.19,32.09,0.0,0.0
2018-04-25 17:00:00,G1A,32.09,32.19,32.19,32.09,0.0,0.0
2018-04-25 18:00:00,G1A,32.09,32.19,32.19,32.09,0.0,0.0
2018-04-25 19:00:00,G1A,32.09,32.19,32.19,32.09,0.0,0.0
2018-04-25 20:00:00,G1A,32.09,32.19,32.19,32.09,0.0,0.0
2018-04-26 08:00:00,G1A,31.96,32.2,32.02,32.15,30227.0,130.0
2018-04-26 09:00:00,G1A,32.1,32.33,32.15,32.23,45760.0,145.0
2018-04-26 10:00:00,G1A,32.16,32.5,32.23,32.5,48704.0,155.0
2018-04-26 11:00:00,G1A,32.27,32.55,32.45,32.45,59307.0,168.0
2018-04-26 12:00:00,G1A,32.17,32.49,32.45,32.19,27752.0,119.0
2018-04-26 13:00:00,G1A,32.04,32.27,32.19,32.1,25595.0,95.0
2018-04-26 14:00:00,G1A,32.1,32.39,32.1,32.3,47492.0,188.0
2018-04-26 15:00:00,G1A,32.25,32.37,32.33,32.25,20793.0,139.0
2018-04-26 16:00:00,G1A,32.25,32.25,32.25,32.25,0.0,0.0
2018-04-26 17:00:00,G1A,32.25,32.25,32.25,32.25,0.0,0.0
2018-04-26 18:00:00,G1A,32.25,32.25,32.25,32.25,0.0,0.0
2018-04-26 19:00:00,G1A,32.25,32.25,32.25,32.25,0.0,0.0
2018-04-26 20:00:00,G1A,32.25,32.25,32.25,32.25,0.0,0.0
2018-04-27 08:00:00,G1A,32.17,32.29,32.25,32.24,13151.0,94.0
2018-04-27 09:00:00,G1A,32.08,32.31,32.24,32.13,30783.0,118.0
2018-04-27 10:00:00,G1A,32.07,32.17,32.13,32.13,13689.0,53.0
2018-04-27 11:00:00,G1A,32.06,32.28,32.13,32.28,17638.0,76.0
2018-04-27 12:00:00,G1A,32.21,32.32,32.29,32.24,23506.0,102.0
2018-04-27 13:00:00,G1A,32.17,32.35,32.26,32.27,34396.0,160.0
2018-04-27 14:00:00,G1A,32.06,32.27,32.27,32.12,30227.0,143.0
2018-04-27 15:00:00,G1A,32.12,32.26,32.13,32.23,26678.0,168.0
2018-04-27 16:00:00,G1A,32.23,32.24,32.24,32.23,0.0,0.0
2018-04-27 17:00:00,G1A,32.23,32.24,32.24,32.23,0.0,0.0
2018-04-27 18:00:00,G1A,32.23,32.24,32.24,32.23,0.0,0.0
2018-04-27 19:00:00,G1A,32.23,32.24,32.24,32.23,0.0,0.0
2018-04-27 20:00:00,G1A,32.23,32.24,32.24,32.23,0.0,0.0
2018-04-30 08:00:00,G1A,32.26,32.46,32.43,32.27,12976.0,81.0
2018-04-30 09:00:00,G1A,32.09,32.25,32.24,32.14,11335.0,69.0
2018-04-30 10:00:00,G1A,31.94,32.19,32.16,32.0,18057.0,93.0
2018-04-30 11:00:00,G1A,31.91,32.19,31.98,32.18,16170.0,90.0
2018-04-30 12:00:00,G1A,32.08,32.21,32.18,32.13,14836.0,81.0
2018-04-30 13:00:00,G1A,32.1,32.23,32.12,32.2,13552.0,75.0
2018-04-30 14:00:00,G1A,32.14,32.37,32.18,32.32,34795.0,129.0
2018-04-30 15:00:00,G1A,32.32,32.49,32.32,32.42,38299.0,183.0
2018-04-30 16:00:00,G1A,32.42,32.42,32.42,32.42,0.0,0.0
2018-04-30 17:00:00,G1A,32.42,32.42,32.42,32.42,0.0,0.0
2018-04-30 18:00:00,G1A,32.42,32.42,32.42,32.42,0.0,0.0
2018-04-30 19:00:00,G1A,32.42,32.42,32.42,32.42,0.0,0.0
2018-04-30 20:00:00,G1A,32.42,32.42,32.42,32.42,0.0,0.0
2018-05-02 08:00:00,G1A,32.68,32.95,32.94,32.75,45805.0,226.0
2018-05-02 09:00:00,G1A,32.7,32.82,32.71,32.72,30086.0,151.0
2018-05-02 10:00:00,G1A,32.67,32.8,32.75,32.78,23069.0,112.0
2018-05-02 11:00:00,G1A,32.7,32.81,32.78,32.77,27816.0,123.0
2018-05-02 12:00:00,G1A,32.49,32.78,32.76,32.62,55325.0,216.0
2018-05-02 13:00:00,G1A,32.61,32.8,32.62,32.79,44197.0,201.0
2018-05-02 14:00:00,G1A,32.75,32.94,32.75,32.82,63110.0,287.0
2018-05-02 15:00:00,G1A,32.74,32.94,32.81,32.78,35336.0,215.0
2018-05-02 16:00:00,G1A,32.74,32.94,32.85,32.78,0.0,0.0
2018-05-02 17:00:00,G1A,32.74,32.94,32.85,32.78,0.0,0.0
2018-05-02 18:00:00,G1A,32.74,32.94,32.85,32.78,0.0,0.0
2018-05-02 19:00:00,G1A,32.74,32.94,32.85,32.78,0.0,0.0
2018-05-02 20:00:00,G1A,32.74,32.94,32.85,32.78,0.0,0.0
2018-05-03 08:00:00,G1A,32.92,33.18,32.93,33.18,32013.0,132.0
2018-05-03 09:00:00,G1A,33.15,33.48,33.15,33.41,68405.0,235.0
2018-05-03 10:00:00,G1A,33.34,33.43,33.41,33.34,29164.0,128.0
2018-05-03 11:00:00,G1A,33.3,33.45,33.34,33.37,21575.0,73.0
2018-05-03 12:00:00,G1A,33.19,33.4,33.37,33.26,21174.0,91.0
2018-05-03 13:00:00,G1A,33.09,33.32,33.2,33.13,33013.0,139.0
2018-05-03 14:00:00,G1A,32.92,33.16,33.15,33.03,60576.0,229.0
2018-05-03 15:00:00,G1A,32.97,33.17,33.02,33.02,22522.0,182.0
2018-05-03 16:00:00,G1A,32.99,33.1,33.1,33.02,0.0,0.0
2018-05-03 17:00:00,G1A,32.99,33.1,33.1,33.02,0.0,0.0
2018-05-03 18:00:00,G1A,32.99,33.1,33.1,33.02,0.0,0.0
2018-05-03 19:00:00,G1A,32.99,33.1,33.1,33.02,0.0,0.0
2018-05-03 20:00:00,G1A,32.99,33.1,33.1,33.02,0.0,0.0
2018-05-04 08:00:00,G1A,32.7,33.1,33.1,33.0,40582.0,201.0
2018-05-04 09:00:00,G1A,32.9,33.3,32.99,33.2,30612.0,191.0
2018-05-04 10:00:00,G1A,33.16,33.34,33.23,33.2,15789.0,110.0
2018-05-04 11:00:00,G1A,33.17,33.23,33.19,33.19,9698.0,61.0
2018-05-04 12:00:00,G1A,33.2,33.46,33.21,33.23,43405.0,248.0
2018-05-04 13:00:00,G1A,33.11,33.26,33.22,33.22,35186.0,174.0
2018-05-04 14:00:00,G1A,33.18,33.4,33.22,33.37,59212.0,254.0
2018-05-04 15:00:00,G1A,33.11,33.4,33.35,33.11,31313.0,166.0
2018-05-04 16:00:00,G1A,33.11,33.18,33.18,33.11,0.0,0.0
2018-05-04 17:00:00,G1A,33.11,33.18,33.18,33.11,0.0,0.0
2018-05-04 18:00:00,G1A,33.11,33.18,33.18,33.11,0.0,0.0
2018-05-04 19:00:00,G1A,33.11,33.18,33.18,33.11,0.0,0.0
2018-05-04 20:00:00,G1A,33.11,33.18,33.18,33.11,0.0,0.0
2018-05-07 08:00:00,G1A,33.25,33.35,33.27,33.35,12079.0,63.0
2018-05-07 09:00:00,G1A,33.27,33.41,33.34,33.27,24284.0,108.0
2018-05-07 10:00:00,G1A,33.24,33.31,33.29,33.27,24868.0,82.0
2018-05-07 11:00:00,G1A,33.24,33.44,33.27,33.4,12485.0,74.0
2018-05-07 12:00:00,G1A,33.29,33.4,33.39,33.36,36053.0,124.0
2018-05-07 13:00:00,G1A,33.37,33.56,33.37,33.54,31258.0,128.0
2018-05-07 14:00:00,G1A,33.52,33.59,33.54,33.52,57837.0,170.0
2018-05-07 15:00:00,G1A,33.46,33.59,33.54,33.46,30993.0,112.0
2018-05-07 16:00:00,G1A,33.46,33.59,33.59,33.46,0.0,0.0
2018-05-07 17:00:00,G1A,33.46,33.59,33.59,33.46,0.0,0.0
2018-05-07 18:00:00,G1A,33.46,33.59,33.59,33.46,0.0,0.0
2018-05-07 19:00:00,G1A,33.46,33.59,33.59,33.46,0.0,0.0
2018-05-07 20:00:00,G1A,33.46,33.59,33.59,33.46,0.0,0.0
2018-05-08 08:00:00,G1A,33.55,33.64,33.57,33.57,22621.0,100.0
2018-05-08 09:00:00,G1A,33.49,33.6,33.57,33.55,16642.0,92.0
2018-05-08 10:00:00,G1A,33.54,33.71,33.55,33.6,26752.0,119.0
2018-05-08 11:00:00,G1A,33.55,33.66,33.63,33.57,25427.0,118.0
2018-05-08 12:00:00,G1A,33.49,33.59,33.57,33.49,16684.0,77.0
2018-05-08 13:00:00,G1A,33.43,33.55,33.47,33.55,37130.0,154.0
2018-05-08 14:00:00,G1A,33.42,33.58,33.55,33.53,67756.0,239.0
2018-05-08 15:00:00,G1A,33.52,33.75,33.53,33.68,47747.0,325.0
2018-05-08 16:00:00,G1A,33.62,33.72,33.72,33.68,0.0,0.0
2018-05-08 17:00:00,G1A,33.62,33.72,33.72,33.68,0.0,0.0
2018-05-08 18:00:00,G1A,33.62,33.72,33.72,33.68,0.0,0.0
2018-05-08 19:00:00,G1A,33.62,33.72,33.72,33.68,0.0,0.0
2018-05-08 20:00:00,G1A,33.62,33.72,33.72,33.68,0.0,0.0
2018-05-09 08:00:00,G1A,33.55,33.72,33.72,33.66,15323.0,84.0
2018-05-09 09:00:00,G1A,33.63,33.79,33.64,33.7,22661.0,83.0
2018-05-09 10:00:00,G1A,33.54,33.7,33.7,33.59,38577.0,139.0
2018-05-09 11:00:00,G1A,33.52,33.67,33.59,33.59,20645.0,107.0
2018-05-09 12:00:00,G1A,33.46,33.61,33.59,33.5,17628.0,67.0
2018-05-09 13:00:00,G1A,33.45,33.53,33.5,33.45,18733.0,65.0
2018-05-09 14:00:00,G1A,33.17,33.46,33.45,33.17,85627.0,232.0
2018-05-09 15:00:00,G1A,33.14,33.34,33.17,33.28,42470.0,211.0
2018-05-09 16:00:00,G1A,33.28,33.34,33.31,33.28,0.0,0.0
2018-05-09 17:00:00,G1A,33.28,33.34,33.31,33.28,0.0,0.0
2018-05-09 18:00:00,G1A,33.28,33.34,33.31,33.28,0.0,0.0
2018-05-09 19:00:00,G1A,33.28,33.34,33.31,33.28,0.0,0.0
2018-05-09 20:00:00,G1A,33.28,33.34,33.31,33.28,0.0,0.0
2018-05-10 08:00:00,G1A,33.23,33.47,33.31,33.47,7911.0,46.0
2018-05-10 09:00:00,G1A,33.16,33.5,33.46,33.17,16252.0,82.0
2018-05-10 10:00:00,G1A,33.02,33.19,33.19,33.02,16475.0,74.0
2018-05-10 11:00:00,G1A,32.99,33.06,33.04,33.06,11889.0,71.0
2018-05-10 12:00:00,G1A,32.83,33.06,33.06,32.89,28373.0,123.0
2018-05-10 13:00:00,G1A,32.76,32.9,32.88,32.86,30709.0,104.0
2018-05-10 14:00:00,G1A,32.81,33.01,32.85,33.01,39715.0,149.0
2018-05-10 15:00:00,G1A,32.99,33.14,33.0,33.14,25659.0,118.0
2018-05-10 16:00:00,G1A,33.01,33.14,33.01,33.14,0.0,0.0
2018-05-10 17:00:00,G1A,33.01,33.14,33.01,33.14,0.0,0.0
2018-05-10 18:00:00,G1A,33.01,33.14,33.01,33.14,0.0,0.0
2018-05-10 19:00:00,G1A,33.01,33.14,33.01,33.14,0.0,0.0
2018-05-10 20:00:00,G1A,33.01,33.14,33.01,33.14,0.0,0.0
2018-05-11 08:00:00,G1A,32.99,33.21,33.01,33.1,49812.0,177.0
2018-05-11 09:00:00,G1A,32.97,33.13,33.1,32.97,14139.0,71.0
2018-05-11 10:00:00,G1A,32.9,32.99,32.97,32.93,11543.0,57.0
2018-05-11 11:00:00,G1A,32.91,33.02,32.94,32.92,10919.0,67.0
2018-05-11 12:00:00,G1A,32.89,32.97,32.92,32.94,12799.0,65.0
2018-05-11 13:00:00,G1A,32.79,32.97,32.95,32.81,35535.0,138.0
2018-05-11 14:00:00,G1A,32.75,32.93,32.8,32.91,40141.0,134.0
2018-05-11 15:00:00,G1A,32.9,33.03,32.92,32.99,19741.0,106.0
2018-05-11 16:00:00,G1A,32.95,33.03,33.01,32.99,0.0,0.0
2018-05-11 17:00:00,G1A,32.95,33.03,33.01,32.99,0.0,0.0
2018-05-11 18:00:00,G1A,32.95,33.03,33.01,32.99,0.0,0.0
2018-05-11 19:00:00,G1A,32.95,33.03,33.01,32.99,0.0,0.0
2018-05-11 20:00:00,G1A,32.95,33.03,33.01,32.99,0.0,0.0
2018-05-14 08:00:00,G1A,32.65,32.84,32.68,32.74,29528.0,103.0
2018-05-14 09:00:00,G1A,32.73,32.85,32.74,32.77,18551.0,82.0
2018-05-14 10:00:00,G1A,32.64,32.77,32.77,32.73,10823.0,55.0
2018-05-14 11:00:00,G1A,32.65,32.8,32.71,32.69,17551.0,90.0
2018-05-14 12:00:00,G1A,32.53,32.69,32.65,32.53,11445.0,67.0
2018-05-14 13:00:00,G1A,32.44,32.58,32.52,32.44,35491.0,130.0
2018-05-14 14:00:00,G1A,32.45,32.55,32.46,32.46,22118.0,108.0
2018-05-14 15:00:00,G1A,32.41,32.54,32.44,32.53,23230.0,135.0
2018-05-14 16:00:00,G1A,32.46,32.54,32.46,32.53,0.0,0.0
2018-05-14 17:00:00,G1A,32.46,32.54,32.46,32.53,0.0,0.0
2018-05-14 18:00:00,G1A,32.46,32.54,32.46,32.53,0.0,0.0
2018-05-14 19:00:00,G1A,32.46,32.54,32.46,32.53,0.0,0.0
2018-05-14 20:00:00,G1A,32.46,32.54,32.46,32.53,0.0,0.0
2018-05-15 08:00:00,G1A,32.08,32.54,32.46,32.25,37077.0,117.0
2018-05-15 09:00:00,G1A,32.14,32.28,32.23,32.19,32737.0,173.0
2018-05-15 10:00:00,G1A,32.03,32.2,32.17,32.07,49393.0,202.0
2018-05-15 11:00:00,G1A,32.02,32.21,32.08,32.03,31374.0,127.0
2018-05-15 12:00:00,G1A,31.82,32.12,32.05,31.86,41677.0,120.0
2018-05-15 13:00:00,G1A,31.82,31.96,31.85,31.85,49369.0,182.0
2018-05-15 14:00:00,G1A,31.82,31.94,31.84,31.91,57817.0,237.0
2018-05-15 15:00:00,G1A,31.92,32.1,31.93,32.05,61403.0,237.0
2018-05-15 16:00:00,G1A,32.05,32.1,32.08,32.05,0.0,0.0
2018-05-15 17:00:00,G1A,32.05,32.1,32.08,32.05,0.0,0.0
2018-05-15 18:00:00,G1A,32.05,32.1,32.08,32.05,0.0,0.0
2018-05-15 19:00:00,G1A,32.05,32.1,32.08,32.05,0.0,0.0
2018-05-15 20:00:00,G1A,32.05,32.1,32.08,32.05,0.0,0.0
2018-05-16 08:00:00,G1A,32.32,32.42,32.42,32.35,30315.0,162.0
2018-05-16 09:00:00,G1A,32.31,32.44,32.35,32.4,25441.0,104.0
2018-05-16 10:00:00,G1A,32.41,32.6,32.42,32.58,33616.0,115.0
2018-05-16 11:00:00,G1A,32.53,32.66,32.6,32.54,18133.0,101.0
2018-05-16 12:00:00,G1A,32.54,32.64,32.54,32.63,20413.0,104.0
2018-05-16 13:00:00,G1A,32.45,32.69,32.64,32.48,37576.0,155.0
2018-05-16 14:00:00,G1A,32.42,32.56,32.48,32.53,55651.0,227.0
2018-05-16 15:00:00,G1A,32.35,32.54,32.54,32.36,49520.0,210.0
2018-05-16 16:00:00,G1A,32.36,32.36,32.36,32.36,0.0,0.0
2018-05-16 17:00:00,G1A,32.36,32.36,32.36,32.36,0.0,0.0
2018-05-16 18:00:00,G1A,32.36,32.36,32.36,32.36,0.0,0.0
2018-05-16 19:00:00,G1A,32.36,32.36,32.36,32.36,0.0,0.0
2018-05-16 20:00:00,G1A,32.36,32.36,32.36,32.36,0.0,0.0
2018-05-17 08:00:00,G1A,32.35,32.63,32.37,32.6,31185.0,113.0
2018-05-17 09:00:00,G1A,32.59,32.72,32.59,32.67,21713.0,97.0
2018-05-17 10:00:00,G1A,32.68,32.79,32.7,32.72,24211.0,104.0
2018-05-17 11:00:00,G1A,32.55,32.73,32.72,32.61,24627.0,92.0
2018-05-17 12:00:00,G1A,32.54,32.64,32.58,32.6,25812.0,122.0
2018-05-17 13:00:00,G1A,32.61,32.73,32.61,32.69,24049.0,117.0
2018-05-17 14:00:00,G1A,32.61,32.73,32.67,32.68,57186.0,205.0
2018-05-17 15:00:00,G1A,32.7,32.83,32.7,32.72,42306.0,193.0
2018-05-17 16:00:00,G1A,32.72,32.81,32.81,32.72,0.0,0.0
2018-05-17 17:00:00,G1A,32.72,32.81,32.81,32.72,0.0,0.0
2018-05-17 18:00:00,G1A,32.72,32.81,32.81,32.72,0.0,0.0
2018-05-17 19:00:00,G1A,32.72,32.81,32.81,32.72,0.0,0.0
2018-05-17 20:00:00,G1A,32.72,32.81,32.81,32.72,0.0,0.0
2018-05-18 08:00:00,G1A,32.72,32.89,32.81,32.83,17628.0,72.0
2018-05-18 09:00:00,G1A,32.82,33.0,32.82,32.95,24358.0,87.0
2018-05-18 10:00:00,G1A,32.85,33.0,32.95,32.85,25124.0,84.0
2018-05-18 11:00:00,G1A,32.74,32.85,32.85,32.74,14866.0,67.0
2018-05-18 12:00:00,G1A,32.59,32.84,32.75,32.61,22379.0,74.0
2018-05-18 13:00:00,G1A,32.58,32.66,32.59,32.58,19049.0,91.0
2018-05-18 14:00:00,G1A,32.46,32.61,32.57,32.48,36368.0,171.0
2018-05-18 15:00:00,G1A,32.43,32.57,32.49,32.47,25631.0,154.0
2018-05-18 16:00:00,G1A,32.43,32.47,32.47,32.47,0.0,0.0
2018-05-18 17:00:00,G1A,32.43,32.47,32.47,32.47,0.0,0.0
2018-05-18 18:00:00,G1A,32.43,32.47,32.47,32.47,0.0,0.0
2018-05-18 19:00:00,G1A,32.43,32.47,32.47,32.47,0.0,0.0
2018-05-18 20:00:00,G1A,32.43,32.47,32.47,32.47,0.0,0.0
2018-05-22 08:00:00,G1A,32.65,32.81,32.77,32.81,23616.0,116.0
2018-05-22 09:00:00,G1A,32.48,32.84,32.8,32.55,41738.0,254.0
2018-05-22 10:00:00,G1A,32.57,32.87,32.57,32.87,38951.0,197.0
2018-05-22 11:00:00,G1A,32.72,32.89,32.88,32.78,29156.0,172.0
2018-05-22 12:00:00,G1A,32.77,32.91,32.77,32.85,24536.0,125.0
2018-05-22 13:00:00,G1A,32.8,32.96,32.85,32.93,25036.0,140.0
2018-05-22 14:00:00,G1A,32.79,32.92,32.9,32.8,46969.0,208.0
2018-05-22 15:00:00,G1A,32.77,32.96,32.79,32.77,41465.0,177.0
2018-05-22 16:00:00,G1A,32.77,32.96,32.92,32.77,0.0,0.0
2018-05-22 17:00:00,G1A,32.77,32.96,32.92,32.77,0.0,0.0
2018-05-22 18:00:00,G1A,32.77,32.96,32.92,32.77,0.0,0.0
2018-05-22 19:00:00,G1A,32.77,32.96,32.92,32.77,0.0,0.0
2018-05-22 20:00:00,G1A,32.77,32.96,32.92,32.77,0.0,0.0
2018-05-23 08:00:00,G1A,32.47,32.96,32.92,32.56,33396.0,116.0
2018-05-23 09:00:00,G1A,32.54,32.65,32.56,32.6,15421.0,78.0
2018-05-23 10:00:00,G1A,32.59,32.84,32.6,32.79,15915.0,99.0
2018-05-23 11:00:00,G1A,32.69,32.84,32.84,32.71,12701.0,76.0
2018-05-23 12:00:00,G1A,32.65,32.72,32.7,32.68,12240.0,48.0
2018-05-23 13:00:00,G1A,32.63,32.71,32.67,32.71,20586.0,104.0
2018-05-23 14:00:00,G1A,32.57,32.72,32.71,32.62,35493.0,162.0
2018-05-23 15:00:00,G1A,32.61,32.73,32.62,32.61,35008.0,182.0
2018-05-23 16:00:00,G1A,32.61,32.71,32.68,32.61,0.0,0.0
2018-05-23 17:00:00,G1A,32.61,32.71,32.68,32.61,0.0,0.0
2018-05-23 18:00:00,G1A,32.61,32.71,32.68,32.61,0.0,0.0
2018-05-23 19:00:00,G1A,32.61,32.71,32.68,32.61,0.0,0.0
2018-05-23 20:00:00,G1A,32.61,32.71,32.68,32.61,0.0,0.0
2018-05-24 08:00:00,G1A,32.39,32.71,32.68,32.44,13716.0,98.0
2018-05-24 09:00:00,G1A,32.4,32.51,32.45,32.51,12312.0,65.0
2018-05-24 10:00:00,G1A,32.4,32.54,32.49,32.45,10362.0,61.0
2018-05-24 11:00:00,G1A,32.25,32.46,32.46,32.28,25074.0,96.0
2018-05-24 12:00:00,G1A,32.25,32.37,32.27,32.32,7742.0,45.0
2018-05-24 13:00:00,G1A,32.28,32.4,32.32,32.34,26570.0,121.0
2018-05-24 14:00:00,G1A,32.0,32.35,32.31,32.03,55415.0,199.0
2018-05-24 15:00:00,G1A,31.99,32.09,32.02,32.03,39377.0,175.0
2018-05-24 16:00:00,G1A,31.99,32.08,32.07,32.03,0.0,0.0
2018-05-24 17:00:00,G1A,31.99,32.08,32.07,32.03,0.0,0.0
2018-05-24 18:00:00,G1A,31.99,32.08,32.07,32.03,0.0,0.0
2018-05-24 19:00:00,G1A,31.99,32.08,32.07,32.03,0.0,0.0
2018-05-24 20:00:00,G1A,31.99,32.08,32.07,32.03,0.0,0.0
2018-05-25 08:00:00,G1A,31.99,32.27,32.07,32.19,17836.0,87.0
2018-05-25 09:00:00,G1A,32.18,32.3,32.19,32.23,17318.0,62.0
2018-05-25 10:00:00,G1A,32.23,32.37,32.23,32.3,14221.0,76.0
2018-05-25 11:00:00,G1A,32.21,32.37,32.33,32.22,14024.0,66.0
2018-05-25 12:00:00,G1A,32.15,32.28,32.22,32.18,16298.0,84.0
2018-05-25 13:00:00,G1A,32.08,32.23,32.2,32.11,43696.0,177.0
2018-05-25 14:00:00,G1A,32.09,32.21,32.14,32.15,53806.0,203.0
2018-05-25 15:00:00,G1A,32.14,32.31,32.14,32.25,38233.0,167.0
2018-05-25 16:00:00,G1A,32.25,32.28,32.26,32.25,0.0,0.0
2018-05-25 17:00:00,G1A,32.25,32.28,32.26,32.25,0.0,0.0
2018-05-25 18:00:00,G1A,32.25,32.28,32.26,32.25,0.0,0.0
2018-05-25 19:00:00,G1A,32.25,32.28,32.26,32.25,0.0,0.0
2018-05-25 20:00:00,G1A,32.25,32.28,32.26,32.25,0.0,0.0
2018-05-28 08:00:00,G1A,32.25,32.47,32.26,32.27,17868.0,79.0
2018-05-28 09:00:00,G1A,32.26,32.36,32.28,32.29,8826.0,51.0
2018-05-28 10:00:00,G1A,32.21,32.36,32.29,32.32,9218.0,53.0
2018-05-28 11:00:00,G1A,32.28,32.45,32.32,32.33,19394.0,86.0
2018-05-28 12:00:00,G1A,32.18,32.35,32.32,32.18,10144.0,59.0
2018-05-28 13:00:00,G1A,32.16,32.32,32.18,32.32,8222.0,44.0
2018-05-28 14:00:00,G1A,32.29,32.42,32.32,32.38,10032.0,51.0
2018-05-28 15:00:00,G1A,32.28,32.42,32.36,32.41,10628.0,68.0
2018-05-28 16:00:00,G1A,32.3,32.42,32.3,32.41,0.0,0.0
2018-05-28 17:00:00,G1A,32.3,32.42,32.3,32.41,0.0,0.0
2018-05-28 18:00:00,G1A,32.3,32.42,32.3,32.41,0.0,0.0
2018-05-28 19:00:00,G1A,32.3,32.42,32.3,32.41,0.0,0.0
2018-05-28 20:00:00,G1A,32.3,32.42,32.3,32.41,0.0,0.0
2018-05-29 08:00:00,G1A,31.92,32.07,31.95,31.94,18513.0,113.0
2018-05-29 09:00:00,G1A,31.93,32.05,31.93,32.04,13654.0,93.0
2018-05-29 10:00:00,G1A,31.96,32.06,32.05,32.02,16764.0,99.0
2018-05-29 11:00:00,G1A,32.01,32.06,32.01,32.05,20339.0,116.0
2018-05-29 12:00:00,G1A,31.87,32.05,32.05,31.94,29886.0,148.0
2018-05-29 13:00:00,G1A,31.76,31.97,31.94,31.78,34251.0,154.0
2018-05-29 14:00:00,G1A,31.74,31.89,31.79,31.77,53850.0,211.0
2018-05-29 15:00:00,G1A,31.65,31.78,31.78,31.65,24568.0,127.0
2018-05-29 16:00:00,G1A,31.65,31.67,31.67,31.65,0.0,0.0
2018-05-29 17:00:00,G1A,31.65,31.67,31.67,31.65,0.0,0.0
2018-05-29 18:00:00,G1A,31.65,31.67,31.67,31.65,0.0,0.0
2018-05-29 19:00:00,G1A,31.65,31.67,31.67,31.65,0.0,0.0
2018-05-29 20:00:00,G1A,31.65,31.67,31.67,31.65,0.0,0.0
2018-05-30 08:00:00,G1A,31.59,31.78,31.67,31.66,12681.0,58.0
2018-05-30 09:00:00,G1A,31.55,31.72,31.65,31.69,12575.0,78.0
2018-05-30 10:00:00,G1A,31.62,31.69,31.69,31.63,5220.0,52.0
2018-05-30 11:00:00,G1A,31.56,31.65,31.63,31.57,14895.0,92.0
2018-05-30 12:00:00,G1A,31.53,31.66,31.57,31.54,10492.0,74.0
2018-05-30 13:00:00,G1A,31.51,31.62,31.53,31.59,20426.0,109.0
2018-05-30 14:00:00,G1A,31.52,31.61,31.58,31.61,22896.0,113.0
2018-05-30 15:00:00,G1A,31.56,31.66,31.6,31.6,31918.0,164.0
2018-05-30 16:00:00,G1A,31.58,31.6,31.6,31.6,0.0,0.0
2018-05-30 17:00:00,G1A,31.58,31.6,31.6,31.6,0.0,0.0
2018-05-30 18:00:00,G1A,31.58,31.6,31.6,31.6,0.0,0.0
2018-05-30 19:00:00,G1A,31.58,31.6,31.6,31.6,0.0,0.0
2018-05-30 20:00:00,G1A,31.58,31.6,31.6,31.6,0.0,0.0
2018-05-31 08:00:00,G1A,31.58,31.73,31.6,31.73,7304.0,53.0
2018-05-31 09:00:00,G1A,31.66,31.74,31.73,31.67,10857.0,40.0
2018-05-31 10:00:00,G1A,31.65,31.72,31.66,31.68,8651.0,33.0
2018-05-31 11:00:00,G1A,31.64,31.7,31.68,31.69,3946.0,29.0
2018-05-31 12:00:00,G1A,31.69,31.86,31.69,31.82,10208.0,51.0
2018-05-31 13:00:00,G1A,31.63,31.81,31.81,31.68,20436.0,83.0
2018-05-31 14:00:00,G1A,31.41,31.67,31.64,31.44,57287.0,191.0
2018-05-31 15:00:00,G1A,31.34,31.45,31.44,31.43,49269.0,222.0
2018-05-31 16:00:00,G1A,31.41,31.45,31.45,31.43,0.0,0.0
2018-05-31 17:00:00,G1A,31.41,31.45,31.45,31.43,0.0,0.0
2018-05-31 18:00:00,G1A,31.41,31.45,31.45,31.43,0.0,0.0
2018-05-31 19:00:00,G1A,31.41,31.45,31.45,31.43,0.0,0.0
2018-05-31 20:00:00,G1A,31.41,31.45,31.45,31.43,0.0,0.0
2018-06-01 08:00:00,G1A,31.61,31.82,31.61,31.82,55163.0,235.0
2018-06-01 09:00:00,G1A,31.81,32.07,31.81,32.02,26482.0,110.0
2018-06-01 10:00:00,G1A,31.95,32.02,32.01,32.01,18723.0,72.0
2018-06-01 11:00:00,G1A,31.96,32.08,31.99,32.08,21388.0,88.0
2018-06-01 12:00:00,G1A,32.07,32.21,32.07,32.19,23384.0,85.0
2018-06-01 13:00:00,G1A,32.19,32.37,32.19,32.26,39946.0,137.0
2018-06-01 14:00:00,G1A,32.19,32.37,32.26,32.28,35959.0,126.0
2018-06-01 15:00:00,G1A,32.11,32.32,32.25,32.11,28180.0,113.0
2018-06-01 16:00:00,G1A,32.11,32.14,32.14,32.11,0.0,0.0
2018-06-01 17:00:00,G1A,32.11,32.14,32.14,32.11,0.0,0.0
2018-06-01 18:00:00,G1A,32.11,32.14,32.14,32.11,0.0,0.0
2018-06-01 19:00:00,G1A,32.11,32.14,32.14,32.11,0.0,0.0
2018-06-01 20:00:00,G1A,32.11,32.14,32.14,32.11,0.0,0.0
2018-06-04 08:00:00,G1A,31.84,32.0,32.0,31.95,23334.0,71.0
2018-06-04 09:00:00,G1A,31.89,31.99,31.95,31.9,17036.0,83.0
2018-06-04 10:00:00,G1A,31.88,31.95,31.91,31.9,12179.0,40.0
2018-06-04 11:00:00,G1A,31.89,32.1,31.89,32.01,26443.0,92.0
2018-06-04 12:00:00,G1A,32.0,32.24,32.0,32.24,21276.0,72.0
2018-06-04 13:00:00,G1A,32.22,32.31,32.24,32.3,43830.0,135.0
2018-06-04 14:00:00,G1A,32.1,32.31,32.29,32.17,31261.0,112.0
2018-06-04 15:00:00,G1A,32.14,32.31,32.18,32.18,28051.0,134.0
2018-06-04 16:00:00,G1A,32.17,32.2,32.17,32.18,0.0,0.0
2018-06-04 17:00:00,G1A,32.17,32.2,32.17,32.18,0.0,0.0
2018-06-04 18:00:00,G1A,32.17,32.2,32.17,32.18,0.0,0.0
2018-06-04 19:00:00,G1A,32.17,32.2,32.17,32.18,0.0,0.0
2018-06-04 20:00:00,G1A,32.17,32.2,32.17,32.18,0.0,0.0
2018-06-05 08:00:00,G1A,32.17,32.49,32.17,32.47,16237.0,71.0
2018-06-05 09:00:00,G1A,32.44,32.66,32.47,32.63,16886.0,65.0
2018-06-05 10:00:00,G1A,32.57,32.68,32.65,32.6,14662.0,50.0
2018-06-05 11:00:00,G1A,32.6,32.7,32.6,32.65,14882.0,67.0
2018-06-05 12:00:00,G1A,32.5,32.69,32.66,32.5,15689.0,70.0
2018-06-05 13:00:00,G1A,32.46,32.7,32.46,32.65,25917.0,134.0
2018-06-05 14:00:00,G1A,32.37,32.64,32.63,32.38,33809.0,166.0
2018-06-05 15:00:00,G1A,32.2,32.39,32.37,32.2,17576.0,108.0
2018-06-05 16:00:00,G1A,32.2,32.2,32.2,32.2,0.0,0.0
2018-06-05 17:00:00,G1A,32.2,32.2,32.2,32.2,0.0,0.0
2018-06-05 18:00:00,G1A,32.2,32.2,32.2,32.2,0.0,0.0
2018-06-05 19:00:00,G1A,32.2,32.2,32.2,32.2,0.0,0.0
2018-06-05 20:00:00,G1A,32.2,32.2,32.2,32.2,0.0,0.0
2018-06-06 08:00:00,G1A,32.41,32.53,32.53,32.43,16468.0,85.0
2018-06-06 09:00:00,G1A,32.4,32.47,32.43,32.41,15033.0,89.0
2018-06-06 10:00:00,G1A,32.33,32.44,32.41,32.4,16577.0,72.0
2018-06-06 11:00:00,G1A,32.35,32.41,32.4,32.4,11231.0,49.0
2018-06-06 12:00:00,G1A,32.37,32.45,32.39,32.37,14570.0,56.0
2018-06-06 13:00:00,G1A,32.17,32.36,32.35,32.19,21703.0,109.0
2018-06-06 14:00:00,G1A,32.1,32.27,32.19,32.24,24853.0,124.0
2018-06-06 15:00:00,G1A,32.23,32.34,32.25,32.28,24495.0,135.0
2018-06-06 16:00:00,G1A,32.28,32.3,32.28,32.28,0.0,0.0
2018-06-06 17:00:00,G1A,32.28,32.3,32.28,32.28,0.0,0.0
2018-06-06 18:00:00,G1A,32.28,32.3,32.28,32.28,0.0,0.0
2018-06-06 19:00:00,G1A,32.28,32.3,32.28,32.28,0.0,0.0
2018-06-06 20:00:00,G1A,32.28,32.3,32.28,32.28,0.0,0.0
2018-06-07 08:00:00,G1A,32.39,32.55,32.51,32.39,10323.0,70.0
2018-06-07 09:00:00,G1A,32.23,32.46,32.39,32.23,10281.0,80.0
2018-06-07 10:00:00,G1A,32.2,32.4,32.23,32.35,9942.0,51.0
2018-06-07 11:00:00,G1A,32.29,32.38,32.35,32.36,6856.0,44.0
2018-06-07 12:00:00,G1A,32.32,32.42,32.36,32.32,10966.0,39.0
2018-06-07 13:00:00,G1A,32.09,32.31,32.31,32.09,22287.0,136.0
2018-06-07 14:00:00,G1A,31.95,32.13,32.08,32.06,33838.0,120.0
2018-06-07 15:00:00,G1A,32.03,32.13,32.05,32.08,36889.0,155.0
2018-06-07 16:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-06-07 17:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-06-07 18:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-06-07 19:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-06-07 20:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-06-08 08:00:00,G1A,31.6,31.79,31.64,31.75,12821.0,84.0
2018-06-08 09:00:00,G1A,31.67,31.81,31.73,31.8,18843.0,114.0
2018-06-08 10:00:00,G1A,31.8,32.1,31.8,32.07,15886.0,71.0
2018-06-08 11:00:00,G1A,32.06,32.24,32.06,32.23,11927.0,59.0
2018-06-08 12:00:00,G1A,32.22,32.3,32.25,32.24,12337.0,55.0
2018-06-08 13:00:00,G1A,32.06,32.27,32.25,32.06,13470.0,67.0
2018-06-08 14:00:00,G1A,31.93,32.07,32.06,32.01,23591.0,104.0
2018-06-08 15:00:00,G1A,31.99,32.07,32.0,32.06,16260.0,94.0
2018-06-08 16:00:00,G1A,32.06,32.06,32.06,32.06,0.0,0.0
2018-06-08 17:00:00,G1A,32.06,32.06,32.06,32.06,0.0,0.0
2018-06-08 18:00:00,G1A,32.06,32.06,32.06,32.06,0.0,0.0
2018-06-08 19:00:00,G1A,32.06,32.06,32.06,32.06,0.0,0.0
2018-06-08 20:00:00,G1A,32.06,32.06,32.06,32.06,0.0,0.0
2018-06-11 08:00:00,G1A,32.02,32.25,32.06,32.08,13782.0,75.0
2018-06-11 09:00:00,G1A,32.04,32.14,32.09,32.11,11666.0,60.0
2018-06-11 10:00:00,G1A,32.08,32.22,32.09,32.15,14679.0,69.0
2018-06-11 11:00:00,G1A,31.99,32.15,32.13,32.03,11737.0,68.0
2018-06-11 12:00:00,G1A,31.9,32.04,32.01,31.94,9274.0,59.0
2018-06-11 13:00:00,G1A,31.92,32.04,31.94,31.93,21617.0,102.0
2018-06-11 14:00:00,G1A,31.89,32.06,31.92,31.91,25435.0,154.0
2018-06-11 15:00:00,G1A,31.89,32.07,31.9,32.03,23853.0,137.0
2018-06-11 16:00:00,G1A,32.0,32.03,32.01,32.03,0.0,0.0
2018-06-11 17:00:00,G1A,32.0,32.03,32.01,32.03,0.0,0.0
2018-06-11 18:00:00,G1A,32.0,32.03,32.01,32.03,0.0,0.0
2018-06-11 19:00:00,G1A,32.0,32.03,32.01,32.03,0.0,0.0
2018-06-11 20:00:00,G1A,32.0,32.03,32.01,32.03,0.0,0.0
2018-06-12 08:00:00,G1A,32.0,32.49,32.01,32.42,31799.0,174.0
2018-06-12 09:00:00,G1A,32.4,32.46,32.42,32.44,23786.0,126.0
2018-06-12 10:00:00,G1A,32.43,32.69,32.44,32.66,32157.0,122.0
2018-06-12 11:00:00,G1A,32.6,32.69,32.67,32.61,23934.0,125.0
2018-06-12 12:00:00,G1A,32.56,32.74,32.6,32.73,38043.0,151.0
2018-06-12 13:00:00,G1A,32.64,32.78,32.73,32.64,47459.0,154.0
2018-06-12 14:00:00,G1A,32.53,32.64,32.64,32.6,61399.0,231.0
2018-06-12 15:00:00,G1A,32.44,32.6,32.6,32.48,28135.0,113.0
2018-06-12 16:00:00,G1A,32.48,32.48,32.48,32.48,0.0,0.0
2018-06-12 17:00:00,G1A,32.48,32.48,32.48,32.48,0.0,0.0
2018-06-12 18:00:00,G1A,32.48,32.48,32.48,32.48,0.0,0.0
2018-06-12 19:00:00,G1A,32.48,32.48,32.48,32.48,0.0,0.0
2018-06-12 20:00:00,G1A,32.48,32.48,32.48,32.48,0.0,0.0
2018-06-13 08:00:00,G1A,32.44,32.55,32.51,32.5,10997.0,67.0
2018-06-13 09:00:00,G1A,32.45,32.53,32.49,32.45,12675.0,44.0
2018-06-13 10:00:00,G1A,32.4,32.47,32.47,32.41,37987.0,121.0
2018-06-13 11:00:00,G1A,32.25,32.44,32.4,32.3,25378.0,90.0
2018-06-13 12:00:00,G1A,32.18,32.3,32.3,32.22,18033.0,45.0
2018-06-13 13:00:00,G1A,32.21,33.24,32.23,32.22,140525.0,468.0
2018-06-13 14:00:00,G1A,32.12,32.25,32.22,32.15,27937.0,96.0
2018-06-13 15:00:00,G1A,32.16,32.28,32.16,32.16,20466.0,92.0
2018-06-13 16:00:00,G1A,32.16,32.16,32.16,32.16,0.0,0.0
2018-06-13 17:00:00,G1A,32.16,32.16,32.16,32.16,0.0,0.0
2018-06-13 18:00:00,G1A,32.16,32.16,32.16,32.16,0.0,0.0
2018-06-13 19:00:00,G1A,32.16,32.16,32.16,32.16,0.0,0.0
2018-06-13 20:00:00,G1A,32.16,32.16,32.16,32.16,0.0,0.0
2018-06-14 08:00:00,G1A,31.87,31.95,31.9,31.87,16222.0,71.0
2018-06-14 09:00:00,G1A,31.87,31.97,31.88,31.95,14067.0,58.0
2018-06-14 10:00:00,G1A,31.89,31.99,31.97,31.89,9920.0,47.0
2018-06-14 11:00:00,G1A,31.6,31.91,31.9,31.8,43025.0,152.0
2018-06-14 12:00:00,G1A,31.78,31.88,31.78,31.88,15371.0,73.0
2018-06-14 13:00:00,G1A,31.87,32.21,31.88,32.21,55797.0,182.0
2018-06-14 14:00:00,G1A,32.12,32.29,32.2,32.2,69534.0,235.0
2018-06-14 15:00:00,G1A,32.1,32.25,32.18,32.1,53968.0,136.0
2018-06-14 16:00:00,G1A,32.1,32.17,32.17,32.1,0.0,0.0
2018-06-14 17:00:00,G1A,32.1,32.17,32.17,32.1,0.0,0.0
2018-06-14 18:00:00,G1A,32.1,32.17,32.17,32.1,0.0,0.0
2018-06-14 19:00:00,G1A,32.1,32.17,32.17,32.1,0.0,0.0
2018-06-14 20:00:00,G1A,32.1,32.17,32.17,32.1,0.0,0.0
2018-06-15 08:00:00,G1A,32.09,32.27,32.14,32.09,21686.0,76.0
2018-06-15 09:00:00,G1A,32.11,32.26,32.11,32.16,36049.0,374.0
2018-06-15 10:00:00,G1A,31.97,32.15,32.13,31.98,21193.0,83.0
2018-06-15 11:00:00,G1A,31.94,32.08,32.01,32.01,20877.0,80.0
2018-06-15 12:00:00,G1A,31.9,32.04,32.03,31.94,28668.0,105.0
2018-06-15 13:00:00,G1A,31.9,32.0,31.96,31.91,27783.0,114.0
2018-06-15 14:00:00,G1A,31.9,32.05,31.91,32.05,58951.0,208.0
2018-06-15 15:00:00,G1A,32.0,32.13,32.05,32.12,69192.0,222.0
2018-06-15 16:00:00,G1A,32.03,32.12,32.03,32.12,0.0,0.0
2018-06-15 17:00:00,G1A,32.03,32.12,32.03,32.12,0.0,0.0
2018-06-15 18:00:00,G1A,32.03,32.12,32.03,32.12,0.0,0.0
2018-06-15 19:00:00,G1A,32.03,32.12,32.03,32.12,0.0,0.0
2018-06-15 20:00:00,G1A,32.03,32.12,32.03,32.12,0.0,0.0
2018-06-18 08:00:00,G1A,31.45,31.69,31.64,31.58,27154.0,158.0
2018-06-18 09:00:00,G1A,31.46,31.58,31.58,31.52,34802.0,135.0
2018-06-18 10:00:00,G1A,31.35,31.58,31.52,31.36,22406.0,89.0
2018-06-18 11:00:00,G1A,31.32,31.41,31.35,31.32,22996.0,92.0
2018-06-18 12:00:00,G1A,31.3,31.46,31.32,31.46,14194.0,60.0
2018-06-18 13:00:00,G1A,31.3,31.48,31.48,31.33,28017.0,133.0
2018-06-18 14:00:00,G1A,31.32,31.95,31.32,31.71,310820.0,867.0
2018-06-18 15:00:00,G1A,31.56,31.71,31.71,31.65,53095.0,216.0
2018-06-18 16:00:00,G1A,31.64,31.65,31.64,31.65,0.0,0.0
2018-06-18 17:00:00,G1A,31.64,31.65,31.64,31.65,0.0,0.0
2018-06-18 18:00:00,G1A,31.64,31.65,31.64,31.65,0.0,0.0
2018-06-18 19:00:00,G1A,31.64,31.65,31.64,31.65,0.0,0.0
2018-06-18 20:00:00,G1A,31.64,31.65,31.64,31.65,0.0,0.0
2018-06-19 08:00:00,G1A,30.98,31.2,31.01,31.19,28593.0,131.0
2018-06-19 09:00:00,G1A,31.04,31.25,31.19,31.05,20465.0,98.0
2018-06-19 10:00:00,G1A,31.03,31.26,31.04,31.13,23277.0,85.0
2018-06-19 11:00:00,G1A,31.02,31.16,31.15,31.08,13978.0,69.0
2018-06-19 12:00:00,G1A,31.07,31.15,31.08,31.09,18284.0,69.0
2018-06-19 13:00:00,G1A,30.93,31.11,31.09,30.95,15768.0,88.0
2018-06-19 14:00:00,G1A,30.76,30.95,30.95,30.93,35512.0,154.0
2018-06-19 15:00:00,G1A,30.92,31.12,30.93,31.12,34054.0,169.0
2018-06-19 16:00:00,G1A,30.99,31.12,30.99,31.12,0.0,0.0
2018-06-19 17:00:00,G1A,30.99,31.12,30.99,31.12,0.0,0.0
2018-06-19 18:00:00,G1A,30.99,31.12,30.99,31.12,0.0,0.0
2018-06-19 19:00:00,G1A,30.99,31.12,30.99,31.12,0.0,0.0
2018-06-19 20:00:00,G1A,30.99,31.12,30.99,31.12,0.0,0.0
2018-06-20 08:00:00,G1A,30.99,31.33,30.99,31.3,31354.0,127.0
2018-06-20 09:00:00,G1A,31.27,31.41,31.3,31.38,19650.0,70.0
2018-06-20 10:00:00,G1A,31.3,31.43,31.38,31.3,12708.0,67.0
2018-06-20 11:00:00,G1A,31.19,31.32,31.3,31.21,19729.0,117.0
2018-06-20 12:00:00,G1A,31.21,31.41,31.21,31.38,30000.0,133.0
2018-06-20 13:00:00,G1A,31.25,31.43,31.41,31.4,43641.0,189.0
2018-06-20 14:00:00,G1A,31.23,31.42,31.42,31.39,57630.0,243.0
2018-06-20 15:00:00,G1A,31.24,31.41,31.39,31.31,52770.0,206.0
2018-06-20 16:00:00,G1A,31.31,31.32,31.32,31.31,0.0,0.0
2018-06-20 17:00:00,G1A,31.31,31.32,31.32,31.31,0.0,0.0
2018-06-20 18:00:00,G1A,31.31,31.32,31.32,31.31,0.0,0.0
2018-06-20 19:00:00,G1A,31.31,31.32,31.32,31.31,0.0,0.0
2018-06-20 20:00:00,G1A,31.31,31.32,31.32,31.31,0.0,0.0
2018-06-21 08:00:00,G1A,31.15,31.35,31.32,31.2,17675.0,102.0
2018-06-21 09:00:00,G1A,30.8,31.21,31.2,30.81,22597.0,122.0
2018-06-21 10:00:00,G1A,30.74,31.04,30.8,30.95,25542.0,129.0
2018-06-21 11:00:00,G1A,30.85,31.0,30.93,31.0,19121.0,98.0
2018-06-21 12:00:00,G1A,30.8,31.0,31.0,30.8,10273.0,60.0
2018-06-21 13:00:00,G1A,30.7,30.88,30.77,30.71,23384.0,113.0
2018-06-21 14:00:00,G1A,30.58,30.76,30.7,30.65,18396.0,108.0
2018-06-21 15:00:00,G1A,30.56,30.75,30.62,30.72,19985.0,120.0
2018-06-21 16:00:00,G1A,30.59,30.75,30.59,30.72,0.0,0.0
2018-06-21 17:00:00,G1A,30.59,30.75,30.59,30.72,0.0,0.0
2018-06-21 18:00:00,G1A,30.59,30.75,30.59,30.72,0.0,0.0
2018-06-21 19:00:00,G1A,30.59,30.75,30.59,30.72,0.0,0.0
2018-06-21 20:00:00,G1A,30.59,30.75,30.59,30.72,0.0,0.0
2018-06-22 08:00:00,G1A,30.59,30.86,30.59,30.79,29862.0,129.0
2018-06-22 09:00:00,G1A,30.71,30.81,30.8,30.71,11306.0,42.0
2018-06-22 10:00:00,G1A,30.61,30.73,30.71,30.63,9516.0,44.0
2018-06-22 11:00:00,G1A,30.54,30.67,30.6,30.55,14243.0,65.0
2018-06-22 12:00:00,G1A,30.48,30.58,30.53,30.52,42525.0,132.0
2018-06-22 13:00:00,G1A,30.45,30.81,30.51,30.68,258232.0,680.0
2018-06-22 14:00:00,G1A,30.28,30.67,30.67,30.39,145473.0,441.0
2018-06-22 15:00:00,G1A,30.26,30.48,30.38,30.39,36761.0,147.0
2018-06-22 16:00:00,G1A,30.39,30.42,30.42,30.39,0.0,0.0
2018-06-22 17:00:00,G1A,30.39,30.42,30.42,30.39,0.0,0.0
2018-06-22 18:00:00,G1A,30.39,30.42,30.42,30.39,0.0,0.0
2018-06-22 19:00:00,G1A,30.39,30.42,30.42,30.39,0.0,0.0
2018-06-22 20:00:00,G1A,30.39,30.42,30.42,30.39,0.0,0.0
2018-06-25 08:00:00,G1A,29.64,29.87,29.75,29.74,53618.0,222.0
2018-06-25 09:00:00,G1A,29.56,29.73,29.72,29.64,50235.0,219.0
2018-06-25 10:00:00,G1A,29.39,29.62,29.62,29.44,47045.0,175.0
2018-06-25 11:00:00,G1A,29.37,29.49,29.45,29.39,24765.0,122.0
2018-06-25 12:00:00,G1A,29.35,29.47,29.39,29.37,29885.0,104.0
2018-06-25 13:00:00,G1A,29.16,29.4,29.36,29.21,48999.0,164.0
2018-06-25 14:00:00,G1A,29.13,29.28,29.22,29.2,75429.0,257.0
2018-06-25 15:00:00,G1A,29.09,29.24,29.19,29.23,31696.0,166.0
2018-06-25 16:00:00,G1A,29.09,29.24,29.13,29.23,0.0,0.0
2018-06-25 17:00:00,G1A,29.09,29.24,29.13,29.23,0.0,0.0
2018-06-25 18:00:00,G1A,29.09,29.24,29.13,29.23,0.0,0.0
2018-06-25 19:00:00,G1A,29.09,29.24,29.13,29.23,0.0,0.0
2018-06-25 20:00:00,G1A,29.09,29.24,29.13,29.23,0.0,0.0
2018-06-26 08:00:00,G1A,29.08,29.32,29.32,29.16,45966.0,173.0
2018-06-26 09:00:00,G1A,29.14,29.27,29.16,29.24,31577.0,139.0
2018-06-26 10:00:00,G1A,29.15,29.33,29.24,29.28,36396.0,163.0
2018-06-26 11:00:00,G1A,29.15,29.28,29.26,29.21,33852.0,122.0
2018-06-26 12:00:00,G1A,29.18,29.28,29.2,29.19,29517.0,151.0
2018-06-26 13:00:00,G1A,29.11,29.21,29.21,29.15,47086.0,190.0
2018-06-26 14:00:00,G1A,28.98,29.26,29.15,29.03,75996.0,267.0
2018-06-26 15:00:00,G1A,29.01,29.15,29.03,29.15,62118.0,173.0
2018-06-26 16:00:00,G1A,29.09,29.15,29.12,29.15,0.0,0.0
2018-06-26 17:00:00,G1A,29.09,29.15,29.12,29.15,0.0,0.0
2018-06-26 18:00:00,G1A,29.09,29.15,29.12,29.15,0.0,0.0
2018-06-26 19:00:00,G1A,29.09,29.15,29.12,29.15,0.0,0.0
2018-06-26 20:00:00,G1A,29.09,29.15,29.12,29.15,0.0,0.0
2018-06-27 08:00:00,G1A,28.66,29.15,29.12,28.77,25533.0,106.0
2018-06-27 09:00:00,G1A,28.7,28.97,28.77,28.97,32606.0,136.0
2018-06-27 10:00:00,G1A,28.98,29.12,28.99,29.09,23912.0,115.0
2018-06-27 11:00:00,G1A,29.09,29.39,29.09,29.37,31432.0,126.0
2018-06-27 12:00:00,G1A,29.37,29.54,29.37,29.42,38605.0,150.0
2018-06-27 13:00:00,G1A,29.4,29.52,29.41,29.49,32686.0,124.0
2018-06-27 14:00:00,G1A,29.49,29.63,29.49,29.5,41887.0,138.0
2018-06-27 15:00:00,G1A,29.28,29.5,29.47,29.34,53391.0,227.0
2018-06-27 16:00:00,G1A,29.31,29.34,29.31,29.34,0.0,0.0
2018-06-27 17:00:00,G1A,29.31,29.34,29.31,29.34,0.0,0.0
2018-06-27 18:00:00,G1A,29.31,29.34,29.31,29.34,0.0,0.0
2018-06-27 19:00:00,G1A,29.31,29.34,29.31,29.34,0.0,0.0
2018-06-27 20:00:00,G1A,29.31,29.34,29.31,29.34,0.0,0.0
2018-06-28 08:00:00,G1A,29.1,29.42,29.33,29.11,23102.0,123.0
2018-06-28 09:00:00,G1A,29.02,29.15,29.11,29.07,27278.0,138.0
2018-06-28 10:00:00,G1A,28.91,29.09,29.07,28.91,29512.0,125.0
2018-06-28 11:00:00,G1A,28.85,29.04,28.91,28.89,33341.0,116.0
2018-06-28 12:00:00,G1A,28.74,28.9,28.89,28.84,24187.0,108.0
2018-06-28 13:00:00,G1A,28.81,28.98,28.85,28.86,23490.0,127.0
2018-06-28 14:00:00,G1A,28.79,28.9,28.87,28.88,58885.0,200.0
2018-06-28 15:00:00,G1A,28.85,28.97,28.88,28.88,28846.0,127.0
2018-06-28 16:00:00,G1A,28.87,28.89,28.89,28.88,0.0,0.0
2018-06-28 17:00:00,G1A,28.87,28.89,28.89,28.88,0.0,0.0
2018-06-28 18:00:00,G1A,28.87,28.89,28.89,28.88,0.0,0.0
2018-06-28 19:00:00,G1A,28.87,28.89,28.89,28.88,0.0,0.0
2018-06-28 20:00:00,G1A,28.87,28.89,28.89,28.88,0.0,0.0
2018-06-29 08:00:00,G1A,28.7,28.97,28.78,28.91,43650.0,206.0
2018-06-29 09:00:00,G1A,28.52,28.97,28.9,28.56,70849.0,220.0
2018-06-29 10:00:00,G1A,28.56,29.22,28.56,29.18,95172.0,298.0
2018-06-29 11:00:00,G1A,29.16,29.33,29.19,29.28,31079.0,125.0
2018-06-29 12:00:00,G1A,29.25,29.4,29.26,29.31,51435.0,208.0
2018-06-29 13:00:00,G1A,29.31,29.4,29.32,29.36,85665.0,275.0
2018-06-29 14:00:00,G1A,29.15,29.42,29.37,29.19,87120.0,319.0
2018-06-29 15:00:00,G1A,28.89,29.19,29.19,29.01,127065.0,289.0
2018-06-29 16:00:00,G1A,28.93,29.01,28.93,29.01,0.0,0.0
2018-06-29 17:00:00,G1A,28.93,29.01,28.93,29.01,0.0,0.0
2018-06-29 18:00:00,G1A,28.93,29.01,28.93,29.01,0.0,0.0
2018-06-29 19:00:00,G1A,28.93,29.01,28.93,29.01,0.0,0.0
2018-06-29 20:00:00,G1A,28.93,29.01,28.93,29.01,0.0,0.0
2018-07-02 08:00:00,G1A,28.33,28.5,28.39,28.47,42058.0,141.0
2018-07-02 09:00:00,G1A,28.26,28.53,28.44,28.33,39828.0,168.0
2018-07-02 10:00:00,G1A,28.22,28.64,28.33,28.62,59543.0,192.0
2018-07-02 11:00:00,G1A,28.28,28.92,28.71,28.69,140115.0,448.0
2018-07-02 12:00:00,G1A,28.49,28.72,28.7,28.59,41557.0,131.0
2018-07-02 13:00:00,G1A,28.48,28.7,28.59,28.52,45633.0,147.0
2018-07-02 14:00:00,G1A,28.38,28.57,28.52,28.4,69872.0,201.0
2018-07-02 15:00:00,G1A,28.25,28.44,28.41,28.28,60939.0,210.0
2018-07-02 16:00:00,G1A,28.25,28.29,28.29,28.28,0.0,0.0
2018-07-02 17:00:00,G1A,28.25,28.29,28.29,28.28,0.0,0.0
2018-07-02 18:00:00,G1A,28.25,28.29,28.29,28.28,0.0,0.0
2018-07-02 19:00:00,G1A,28.25,28.29,28.29,28.28,0.0,0.0
2018-07-02 20:00:00,G1A,28.25,28.29,28.29,28.28,0.0,0.0
2018-07-16 08:00:00,G1A,28.25,28.9,28.29,28.89,34925.0,178.0
2018-07-16 09:00:00,G1A,28.78,28.92,28.89,28.84,23637.0,143.0
2018-07-16 10:00:00,G1A,28.85,28.97,28.85,28.85,30181.0,201.0
2018-07-16 11:00:00,G1A,28.83,28.9,28.86,28.9,17146.0,92.0
2018-07-16 12:00:00,G1A,28.85,28.95,28.9,28.89,18167.0,86.0
2018-07-16 13:00:00,G1A,28.85,28.93,28.89,28.89,15815.0,82.0
2018-07-16 14:00:00,G1A,28.85,28.95,28.89,28.95,59046.0,204.0
2018-07-16 15:00:00,G1A,28.92,28.99,28.94,28.97,40422.0,178.0
2018-07-16 16:00:00,G1A,28.92,28.98,28.98,28.97,0.0,0.0
2018-07-16 17:00:00,G1A,28.92,28.98,28.98,28.97,0.0,0.0
2018-07-16 18:00:00,G1A,28.92,28.98,28.98,28.97,0.0,0.0
2018-07-16 19:00:00,G1A,28.92,28.98,28.98,28.97,0.0,0.0
2018-07-16 20:00:00,G1A,28.92,28.98,28.98,28.97,0.0,0.0
2018-07-17 08:00:00,G1A,28.92,29.61,28.98,29.54,72177.0,353.0
2018-07-17 09:00:00,G1A,29.46,29.64,29.52,29.62,54891.0,229.0
2018-07-17 10:00:00,G1A,29.58,29.75,29.64,29.69,46906.0,257.0
2018-07-17 11:00:00,G1A,29.62,29.71,29.68,29.68,44583.0,176.0
2018-07-17 12:00:00,G1A,29.67,29.8,29.69,29.78,29279.0,130.0
2018-07-17 13:00:00,G1A,29.73,29.86,29.79,29.86,47161.0,186.0
2018-07-17 14:00:00,G1A,29.86,30.36,29.86,30.34,126954.0,466.0
2018-07-17 15:00:00,G1A,30.21,30.45,30.35,30.21,103706.0,361.0
2018-07-17 16:00:00,G1A,30.21,30.22,30.22,30.21,0.0,0.0
2018-07-17 17:00:00,G1A,30.21,30.22,30.22,30.21,0.0,0.0
2018-07-17 18:00:00,G1A,30.21,30.22,30.22,30.21,0.0,0.0
2018-07-17 19:00:00,G1A,30.21,30.22,30.22,30.21,0.0,0.0
2018-07-17 20:00:00,G1A,30.21,30.22,30.22,30.21,0.0,0.0
2018-07-18 08:00:00,G1A,30.98,31.18,31.02,31.08,83131.0,399.0
2018-07-18 09:00:00,G1A,31.09,31.75,31.09,31.73,114146.0,506.0
2018-07-18 10:00:00,G1A,31.57,32.06,31.72,31.88,103342.0,541.0
2018-07-18 11:00:00,G1A,31.44,31.95,31.92,31.58,99188.0,462.0
2018-07-18 12:00:00,G1A,31.4,31.66,31.6,31.6,80602.0,370.0
2018-07-18 13:00:00,G1A,31.54,31.63,31.59,31.57,59478.0,261.0
2018-07-18 14:00:00,G1A,31.5,31.67,31.57,31.52,112299.0,478.0
2018-07-18 15:00:00,G1A,31.36,31.55,31.53,31.4,69742.0,350.0
2018-07-18 16:00:00,G1A,31.36,31.45,31.45,31.4,0.0,0.0
2018-07-18 17:00:00,G1A,31.36,31.45,31.45,31.4,0.0,0.0
2018-07-18 18:00:00,G1A,31.36,31.45,31.45,31.4,0.0,0.0
2018-07-18 19:00:00,G1A,31.36,31.45,31.45,31.4,0.0,0.0
2018-07-18 20:00:00,G1A,31.36,31.45,31.45,31.4,0.0,0.0
2018-07-19 08:00:00,G1A,31.02,31.14,31.1,31.04,105620.0,496.0
2018-07-19 09:00:00,G1A,31.02,31.29,31.05,31.29,44600.0,258.0
2018-07-19 10:00:00,G1A,31.15,31.3,31.3,31.24,47243.0,253.0
2018-07-19 11:00:00,G1A,31.2,31.3,31.24,31.26,68646.0,380.0
2018-07-19 12:00:00,G1A,31.16,31.35,31.26,31.24,59613.0,242.0
2018-07-19 13:00:00,G1A,31.19,31.37,31.21,31.24,79700.0,331.0
2018-07-19 14:00:00,G1A,31.22,31.39,31.22,31.35,71637.0,331.0
2018-07-19 15:00:00,G1A,31.34,31.42,31.34,31.42,79683.0,238.0
2018-07-19 16:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-07-19 17:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-07-19 18:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-07-19 19:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-07-19 20:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-07-20 08:00:00,G1A,31.34,31.47,31.42,31.38,48697.0,271.0
2018-07-20 09:00:00,G1A,31.33,31.57,31.36,31.51,66163.0,280.0
2018-07-20 10:00:00,G1A,31.23,31.53,31.51,31.44,87642.0,495.0
2018-07-20 11:00:00,G1A,31.41,31.57,31.43,31.55,48515.0,311.0
2018-07-20 12:00:00,G1A,31.3,31.54,31.53,31.42,83350.0,405.0
2018-07-20 13:00:00,G1A,31.36,31.47,31.41,31.4,37065.0,221.0
2018-07-20 14:00:00,G1A,31.31,31.53,31.39,31.46,72035.0,383.0
2018-07-20 15:00:00,G1A,31.34,31.51,31.47,31.47,73191.0,322.0
2018-07-20 16:00:00,G1A,31.47,31.47,31.47,31.47,0.0,0.0
2018-07-20 17:00:00,G1A,31.47,31.47,31.47,31.47,0.0,0.0
2018-07-20 18:00:00,G1A,31.47,31.47,31.47,31.47,0.0,0.0
2018-07-20 19:00:00,G1A,31.47,31.47,31.47,31.47,0.0,0.0
2018-07-20 20:00:00,G1A,31.47,31.47,31.47,31.47,0.0,0.0
2018-07-23 08:00:00,G1A,31.02,31.19,31.09,31.1,49698.0,322.0
2018-07-23 09:00:00,G1A,30.87,31.13,31.1,30.99,53450.0,276.0
2018-07-23 10:00:00,G1A,30.83,31.05,30.99,30.92,60106.0,342.0
2018-07-23 11:00:00,G1A,30.89,31.26,30.93,31.13,43075.0,299.0
2018-07-23 12:00:00,G1A,31.05,31.18,31.17,31.09,24506.0,158.0
2018-07-23 13:00:00,G1A,30.96,31.13,31.09,31.04,51345.0,277.0
2018-07-23 14:00:00,G1A,31.03,31.2,31.04,31.15,72196.0,332.0
2018-07-23 15:00:00,G1A,31.14,31.31,31.15,31.28,55730.0,255.0
2018-07-23 16:00:00,G1A,31.24,31.3,31.24,31.28,0.0,0.0
2018-07-23 17:00:00,G1A,31.24,31.3,31.24,31.28,0.0,0.0
2018-07-23 18:00:00,G1A,31.24,31.3,31.24,31.28,0.0,0.0
2018-07-23 19:00:00,G1A,31.24,31.3,31.24,31.28,0.0,0.0
2018-07-23 20:00:00,G1A,31.24,31.3,31.24,31.28,0.0,0.0
2018-07-24 08:00:00,G1A,31.06,31.45,31.08,31.37,40907.0,253.0
2018-07-24 09:00:00,G1A,31.35,31.59,31.37,31.59,48722.0,259.0
2018-07-24 10:00:00,G1A,31.53,31.6,31.59,31.57,31446.0,142.0
2018-07-24 11:00:00,G1A,31.57,31.63,31.57,31.6,33339.0,184.0
2018-07-24 12:00:00,G1A,31.58,31.67,31.61,31.67,46200.0,260.0
2018-07-24 13:00:00,G1A,31.59,31.69,31.65,31.64,49313.0,228.0
2018-07-24 14:00:00,G1A,31.53,31.66,31.65,31.55,165581.0,529.0
2018-07-24 15:00:00,G1A,31.45,31.61,31.54,31.45,60970.0,249.0
2018-07-24 16:00:00,G1A,31.45,31.48,31.45,31.45,0.0,0.0
2018-07-24 17:00:00,G1A,31.45,31.48,31.45,31.45,0.0,0.0
2018-07-24 18:00:00,G1A,31.45,31.48,31.45,31.45,0.0,0.0
2018-07-24 19:00:00,G1A,31.45,31.48,31.45,31.45,0.0,0.0
2018-07-24 20:00:00,G1A,31.45,31.48,31.45,31.45,0.0,0.0
2018-07-25 08:00:00,G1A,31.41,31.58,31.42,31.57,18470.0,111.0
2018-07-25 09:00:00,G1A,31.55,31.77,31.57,31.66,31633.0,170.0
2018-07-25 10:00:00,G1A,31.41,31.65,31.65,31.46,20658.0,122.0
2018-07-25 11:00:00,G1A,31.38,31.65,31.45,31.56,43657.0,229.0
2018-07-25 12:00:00,G1A,31.48,31.6,31.56,31.57,42035.0,208.0
2018-07-25 13:00:00,G1A,31.4,31.55,31.54,31.44,41801.0,218.0
2018-07-25 14:00:00,G1A,31.36,31.53,31.46,31.4,49825.0,323.0
2018-07-25 15:00:00,G1A,31.3,31.45,31.41,31.4,198748.0,218.0
2018-07-25 16:00:00,G1A,31.4,31.4,31.4,31.4,0.0,0.0
2018-07-25 17:00:00,G1A,31.4,31.4,31.4,31.4,0.0,0.0
2018-07-25 18:00:00,G1A,31.4,31.4,31.4,31.4,0.0,0.0
2018-07-25 19:00:00,G1A,31.4,31.4,31.4,31.4,0.0,0.0
2018-07-25 20:00:00,G1A,31.4,31.4,31.4,31.4,0.0,0.0
2018-07-26 08:00:00,G1A,31.86,32.0,31.93,31.95,49956.0,213.0
2018-07-26 09:00:00,G1A,31.96,32.12,31.97,31.99,39392.0,230.0
2018-07-26 10:00:00,G1A,31.84,32.06,31.99,31.85,51199.0,193.0
2018-07-26 11:00:00,G1A,31.82,32.02,31.86,31.94,31062.0,157.0
2018-07-26 12:00:00,G1A,31.93,32.04,31.95,32.0,44918.0,191.0
2018-07-26 13:00:00,G1A,31.75,32.02,32.01,31.84,54059.0,245.0
2018-07-26 14:00:00,G1A,31.64,32.0,31.84,31.91,96685.0,466.0
2018-07-26 15:00:00,G1A,31.86,32.0,31.9,32.0,195457.0,182.0
2018-07-26 16:00:00,G1A,32.0,32.0,32.0,32.0,0.0,0.0
2018-07-26 17:00:00,G1A,32.0,32.0,32.0,32.0,0.0,0.0
2018-07-26 18:00:00,G1A,32.0,32.0,32.0,32.0,0.0,0.0
2018-07-26 19:00:00,G1A,32.0,32.0,32.0,32.0,0.0,0.0
2018-07-26 20:00:00,G1A,32.0,32.0,32.0,32.0,0.0,0.0
2018-07-27 08:00:00,G1A,31.99,32.2,32.16,32.1,28334.0,181.0
2018-07-27 09:00:00,G1A,31.82,32.11,32.09,31.88,41959.0,268.0
2018-07-27 10:00:00,G1A,31.81,31.97,31.88,31.9,28395.0,155.0
2018-07-27 11:00:00,G1A,31.87,31.94,31.92,31.87,30703.0,103.0
2018-07-27 12:00:00,G1A,31.72,31.86,31.86,31.76,25527.0,122.0
2018-07-27 13:00:00,G1A,31.56,31.78,31.74,31.72,46921.0,226.0
2018-07-27 14:00:00,G1A,31.7,31.88,31.72,31.86,75797.0,385.0
2018-07-27 15:00:00,G1A,31.76,31.95,31.85,31.76,264700.0,232.0
2018-07-27 16:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-07-27 17:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-07-27 18:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-07-27 19:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-07-27 20:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-07-30 08:00:00,G1A,33.67,34.2,33.98,34.02,245624.0,1244.0
2018-07-30 09:00:00,G1A,33.7,34.07,34.02,33.98,117399.0,517.0
2018-07-30 10:00:00,G1A,33.83,34.01,33.96,33.87,46978.0,231.0
2018-07-30 11:00:00,G1A,33.79,34.08,33.87,34.0,59753.0,276.0
2018-07-30 12:00:00,G1A,33.95,34.03,34.02,33.99,56059.0,339.0
2018-07-30 13:00:00,G1A,33.8,33.99,33.98,33.82,70222.0,364.0
2018-07-30 14:00:00,G1A,33.64,33.9,33.83,33.72,121173.0,627.0
2018-07-30 15:00:00,G1A,33.09,33.72,33.72,33.2,428074.0,530.0
2018-07-30 16:00:00,G1A,33.2,33.2,33.2,33.2,0.0,0.0
2018-07-30 17:00:00,G1A,33.2,33.2,33.2,33.2,0.0,0.0
2018-07-30 18:00:00,G1A,33.2,33.2,33.2,33.2,0.0,0.0
2018-07-30 19:00:00,G1A,33.2,33.2,33.2,33.2,0.0,0.0
2018-07-30 20:00:00,G1A,33.2,33.2,33.2,33.2,0.0,0.0
2018-07-31 08:00:00,G1A,33.23,33.47,33.26,33.4,46535.0,295.0
2018-07-31 09:00:00,G1A,33.34,33.45,33.41,33.38,43404.0,246.0
2018-07-31 10:00:00,G1A,33.16,33.41,33.38,33.16,50248.0,287.0
2018-07-31 11:00:00,G1A,33.08,33.28,33.16,33.22,41545.0,184.0
2018-07-31 12:00:00,G1A,33.17,33.25,33.22,33.19,42119.0,178.0
2018-07-31 13:00:00,G1A,33.14,33.3,33.2,33.23,72214.0,264.0
2018-07-31 14:00:00,G1A,33.23,33.43,33.23,33.37,66078.0,271.0
2018-07-31 15:00:00,G1A,33.35,33.47,33.37,33.4,601468.0,199.0
2018-07-31 16:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-07-31 17:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-07-31 18:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-07-31 19:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-07-31 20:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-08-01 08:00:00,G1A,33.31,33.52,33.32,33.35,50826.0,280.0
2018-08-01 09:00:00,G1A,33.33,33.57,33.35,33.5,43664.0,285.0
2018-08-01 10:00:00,G1A,33.32,33.5,33.5,33.44,29315.0,164.0
2018-08-01 11:00:00,G1A,33.22,33.49,33.45,33.24,39356.0,217.0
2018-08-01 12:00:00,G1A,33.17,33.29,33.24,33.19,51676.0,254.0
2018-08-01 13:00:00,G1A,33.1,33.26,33.2,33.17,49482.0,210.0
2018-08-01 14:00:00,G1A,33.13,33.28,33.16,33.22,72581.0,264.0
2018-08-01 15:00:00,G1A,33.11,33.23,33.23,33.16,233249.0,145.0
2018-08-01 16:00:00,G1A,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-01 17:00:00,G1A,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-01 18:00:00,G1A,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-01 19:00:00,G1A,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-01 20:00:00,G1A,33.16,33.16,33.16,33.16,0.0,0.0
2018-08-02 08:00:00,G1A,32.66,32.92,32.82,32.68,58396.0,276.0
2018-08-02 09:00:00,G1A,32.58,32.75,32.66,32.73,46711.0,168.0
2018-08-02 10:00:00,G1A,32.54,32.75,32.73,32.58,21608.0,141.0
2018-08-02 11:00:00,G1A,32.6,32.73,32.61,32.7,25549.0,127.0
2018-08-02 12:00:00,G1A,32.67,32.82,32.71,32.81,19477.0,93.0
2018-08-02 13:00:00,G1A,32.79,32.99,32.81,32.99,28462.0,143.0
2018-08-02 14:00:00,G1A,32.99,33.2,33.01,33.03,52351.0,256.0
2018-08-02 15:00:00,G1A,32.89,33.04,33.04,32.95,223480.0,137.0
2018-08-02 16:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-08-02 17:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-08-02 18:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-08-02 19:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-08-02 20:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-08-03 08:00:00,G1A,32.95,33.38,32.95,33.29,48448.0,222.0
2018-08-03 09:00:00,G1A,33.29,33.5,33.31,33.44,46069.0,206.0
2018-08-03 10:00:00,G1A,33.31,33.45,33.43,33.35,36536.0,115.0
2018-08-03 11:00:00,G1A,33.3,33.43,33.35,33.39,19986.0,91.0
2018-08-03 12:00:00,G1A,33.26,33.4,33.37,33.27,18995.0,97.0
2018-08-03 13:00:00,G1A,33.1,33.33,33.29,33.12,21801.0,121.0
2018-08-03 14:00:00,G1A,33.12,33.24,33.14,33.16,35074.0,140.0
2018-08-03 15:00:00,G1A,33.09,33.22,33.17,33.09,240082.0,105.0
2018-08-03 16:00:00,G1A,33.09,33.09,33.09,33.09,0.0,0.0
2018-08-03 17:00:00,G1A,33.09,33.09,33.09,33.09,0.0,0.0
2018-08-03 18:00:00,G1A,33.09,33.09,33.09,33.09,0.0,0.0
2018-08-03 19:00:00,G1A,33.09,33.09,33.09,33.09,0.0,0.0
2018-08-03 20:00:00,G1A,33.09,33.09,33.09,33.09,0.0,0.0
2018-08-06 08:00:00,G1A,33.07,33.19,33.17,33.08,40407.0,208.0
2018-08-06 09:00:00,G1A,33.02,33.35,33.09,33.31,24257.0,161.0
2018-08-06 10:00:00,G1A,33.25,33.42,33.29,33.41,19728.0,149.0
2018-08-06 11:00:00,G1A,33.34,33.43,33.39,33.34,29928.0,163.0
2018-08-06 12:00:00,G1A,33.25,33.35,33.34,33.28,19173.0,90.0
2018-08-06 13:00:00,G1A,33.18,33.28,33.26,33.26,23217.0,126.0
2018-08-06 14:00:00,G1A,33.23,33.39,33.26,33.35,33737.0,149.0
2018-08-06 15:00:00,G1A,33.29,33.36,33.35,33.3,174939.0,185.0
2018-08-06 16:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-06 17:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-06 18:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-06 19:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-06 20:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-07 08:00:00,G1A,33.52,33.79,33.54,33.73,30342.0,197.0
2018-08-07 09:00:00,G1A,33.7,33.78,33.75,33.74,16627.0,121.0
2018-08-07 10:00:00,G1A,33.75,33.94,33.75,33.93,29470.0,167.0
2018-08-07 11:00:00,G1A,33.79,33.94,33.94,33.81,18916.0,144.0
2018-08-07 12:00:00,G1A,33.78,33.97,33.79,33.85,27133.0,156.0
2018-08-07 13:00:00,G1A,33.7,33.85,33.82,33.74,20360.0,127.0
2018-08-07 14:00:00,G1A,33.53,33.76,33.76,33.55,36744.0,211.0
2018-08-07 15:00:00,G1A,33.2,33.59,33.54,33.34,249454.0,302.0
2018-08-07 16:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-07 17:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-07 18:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-07 19:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-07 20:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-08 08:00:00,G1A,33.49,33.76,33.52,33.5,33651.0,203.0
2018-08-08 09:00:00,G1A,33.23,33.51,33.49,33.33,46531.0,221.0
2018-08-08 10:00:00,G1A,33.28,33.38,33.35,33.32,31866.0,180.0
2018-08-08 11:00:00,G1A,33.3,33.44,33.31,33.4,36063.0,186.0
2018-08-08 12:00:00,G1A,33.37,33.44,33.4,33.42,12994.0,102.0
2018-08-08 13:00:00,G1A,33.38,33.51,33.42,33.4,14303.0,98.0
2018-08-08 14:00:00,G1A,33.38,33.62,33.4,33.55,52329.0,292.0
2018-08-08 15:00:00,G1A,33.48,33.58,33.55,33.5,171625.0,135.0
2018-08-08 16:00:00,G1A,33.5,33.5,33.5,33.5,0.0,0.0
2018-08-08 17:00:00,G1A,33.5,33.5,33.5,33.5,0.0,0.0
2018-08-08 18:00:00,G1A,33.5,33.5,33.5,33.5,0.0,0.0
2018-08-08 19:00:00,G1A,33.5,33.5,33.5,33.5,0.0,0.0
2018-08-08 20:00:00,G1A,33.5,33.5,33.5,33.5,0.0,0.0
2018-08-09 08:00:00,G1A,33.47,33.6,33.48,33.56,21198.0,129.0
2018-08-09 09:00:00,G1A,33.54,33.68,33.56,33.66,12115.0,77.0
2018-08-09 10:00:00,G1A,33.53,33.79,33.68,33.53,20435.0,133.0
2018-08-09 11:00:00,G1A,33.48,33.56,33.52,33.54,15223.0,99.0
2018-08-09 12:00:00,G1A,33.54,33.72,33.55,33.72,21900.0,153.0
2018-08-09 13:00:00,G1A,33.67,33.73,33.72,33.68,17864.0,98.0
2018-08-09 14:00:00,G1A,33.63,33.72,33.69,33.69,27296.0,129.0
2018-08-09 15:00:00,G1A,33.67,33.75,33.69,33.67,159543.0,110.0
2018-08-09 16:00:00,G1A,33.67,33.67,33.67,33.67,0.0,0.0
2018-08-09 17:00:00,G1A,33.67,33.67,33.67,33.67,0.0,0.0
2018-08-09 18:00:00,G1A,33.67,33.67,33.67,33.67,0.0,0.0
2018-08-09 19:00:00,G1A,33.67,33.67,33.67,33.67,0.0,0.0
2018-08-09 20:00:00,G1A,33.67,33.67,33.67,33.67,0.0,0.0
2018-08-10 08:00:00,G1A,33.27,33.38,33.33,33.28,23493.0,184.0
2018-08-10 09:00:00,G1A,33.19,33.41,33.27,33.22,23868.0,176.0
2018-08-10 10:00:00,G1A,33.24,33.33,33.24,33.33,10610.0,100.0
2018-08-10 11:00:00,G1A,33.11,33.3,33.3,33.11,15588.0,127.0
2018-08-10 12:00:00,G1A,33.07,33.19,33.11,33.13,16727.0,144.0
2018-08-10 13:00:00,G1A,32.98,33.25,33.13,33.0,32298.0,203.0
2018-08-10 14:00:00,G1A,32.96,33.13,32.97,33.03,22270.0,159.0
2018-08-10 15:00:00,G1A,33.01,33.2,33.02,33.13,170705.0,164.0
2018-08-10 16:00:00,G1A,33.13,33.13,33.13,33.13,0.0,0.0
2018-08-10 17:00:00,G1A,33.13,33.13,33.13,33.13,0.0,0.0
2018-08-10 18:00:00,G1A,33.13,33.13,33.13,33.13,0.0,0.0
2018-08-10 19:00:00,G1A,33.13,33.13,33.13,33.13,0.0,0.0
2018-08-10 20:00:00,G1A,33.13,33.13,33.13,33.13,0.0,0.0
2018-08-13 08:00:00,G1A,32.7,32.96,32.81,32.95,39202.0,214.0
2018-08-13 09:00:00,G1A,32.56,32.96,32.94,32.57,66755.0,313.0
2018-08-13 10:00:00,G1A,32.57,32.74,32.58,32.66,24332.0,138.0
2018-08-13 11:00:00,G1A,32.57,32.72,32.69,32.69,21127.0,141.0
2018-08-13 12:00:00,G1A,32.51,32.66,32.65,32.55,36708.0,206.0
2018-08-13 13:00:00,G1A,32.53,32.6,32.55,32.56,46497.0,252.0
2018-08-13 14:00:00,G1A,32.4,32.59,32.57,32.46,75191.0,309.0
2018-08-13 15:00:00,G1A,32.35,32.52,32.45,32.35,230970.0,171.0
2018-08-13 16:00:00,G1A,32.35,32.35,32.35,32.35,0.0,0.0
2018-08-13 17:00:00,G1A,32.35,32.35,32.35,32.35,0.0,0.0
2018-08-13 18:00:00,G1A,32.35,32.35,32.35,32.35,0.0,0.0
2018-08-13 19:00:00,G1A,32.35,32.35,32.35,32.35,0.0,0.0
2018-08-13 20:00:00,G1A,32.35,32.35,32.35,32.35,0.0,0.0
2018-08-14 08:00:00,G1A,32.14,32.46,32.35,32.16,40082.0,217.0
2018-08-14 09:00:00,G1A,32.08,32.25,32.14,32.22,33608.0,180.0
2018-08-14 10:00:00,G1A,32.16,32.26,32.23,32.19,22946.0,104.0
2018-08-14 11:00:00,G1A,32.17,32.25,32.19,32.19,16668.0,105.0
2018-08-14 12:00:00,G1A,32.08,32.2,32.19,32.12,23650.0,155.0
2018-08-14 13:00:00,G1A,31.94,32.12,32.12,32.01,42771.0,202.0
2018-08-14 14:00:00,G1A,31.95,32.06,32.0,31.96,68610.0,286.0
2018-08-14 15:00:00,G1A,31.97,32.2,31.97,32.09,245429.0,205.0
2018-08-14 16:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-08-14 17:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-08-14 18:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-08-14 19:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-08-14 20:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-08-15 08:00:00,G1A,32.01,32.19,32.1,32.17,22882.0,143.0
2018-08-15 09:00:00,G1A,31.86,32.17,32.17,31.88,86641.0,323.0
2018-08-15 10:00:00,G1A,31.68,31.9,31.9,31.71,21468.0,125.0
2018-08-15 11:00:00,G1A,31.52,31.76,31.72,31.58,34275.0,187.0
2018-08-15 12:00:00,G1A,31.53,31.63,31.59,31.58,11640.0,71.0
2018-08-15 13:00:00,G1A,31.48,31.61,31.57,31.51,31094.0,146.0
2018-08-15 14:00:00,G1A,31.36,31.55,31.5,31.39,32632.0,162.0
2018-08-15 15:00:00,G1A,31.39,31.61,31.4,31.59,154451.0,213.0
2018-08-15 16:00:00,G1A,31.59,31.59,31.59,31.59,0.0,0.0
2018-08-15 17:00:00,G1A,31.59,31.59,31.59,31.59,0.0,0.0
2018-08-15 18:00:00,G1A,31.59,31.59,31.59,31.59,0.0,0.0
2018-08-15 19:00:00,G1A,31.59,31.59,31.59,31.59,0.0,0.0
2018-08-15 20:00:00,G1A,31.59,31.59,31.59,31.59,0.0,0.0
2018-08-16 08:00:00,G1A,31.99,32.18,32.0,32.04,20549.0,158.0
2018-08-16 09:00:00,G1A,31.88,32.05,32.05,31.92,19379.0,109.0
2018-08-16 10:00:00,G1A,31.86,32.02,31.91,31.86,21365.0,99.0
2018-08-16 11:00:00,G1A,31.74,31.91,31.86,31.82,20968.0,120.0
2018-08-16 12:00:00,G1A,31.79,31.93,31.8,31.81,21943.0,105.0
2018-08-16 13:00:00,G1A,31.8,31.93,31.8,31.92,22117.0,108.0
2018-08-16 14:00:00,G1A,31.88,32.05,31.93,32.01,29254.0,114.0
2018-08-16 15:00:00,G1A,32.0,32.12,32.01,32.08,173878.0,153.0
2018-08-16 16:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-08-16 17:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-08-16 18:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-08-16 19:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-08-16 20:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-08-17 08:00:00,G1A,32.19,32.38,32.25,32.3,48339.0,230.0
2018-08-17 09:00:00,G1A,32.11,32.3,32.3,32.12,23841.0,192.0
2018-08-17 10:00:00,G1A,31.99,32.16,32.12,32.14,18100.0,141.0
2018-08-17 11:00:00,G1A,32.04,32.19,32.14,32.09,18335.0,148.0
2018-08-17 12:00:00,G1A,31.98,32.11,32.09,32.06,12092.0,102.0
2018-08-17 13:00:00,G1A,31.86,32.05,32.05,31.98,22405.0,139.0
2018-08-17 14:00:00,G1A,31.94,32.07,31.99,32.05,41614.0,227.0
2018-08-17 15:00:00,G1A,32.05,32.21,32.06,32.14,176824.0,202.0
2018-08-17 16:00:00,G1A,32.14,32.14,32.14,32.14,0.0,0.0
2018-08-17 17:00:00,G1A,32.14,32.14,32.14,32.14,0.0,0.0
2018-08-17 18:00:00,G1A,32.14,32.14,32.14,32.14,0.0,0.0
2018-08-17 19:00:00,G1A,32.14,32.14,32.14,32.14,0.0,0.0
2018-08-17 20:00:00,G1A,32.14,32.14,32.14,32.14,0.0,0.0
2018-08-20 08:00:00,G1A,32.49,32.58,32.53,32.51,16446.0,161.0
2018-08-20 09:00:00,G1A,32.46,32.56,32.5,32.56,20407.0,118.0
2018-08-20 10:00:00,G1A,32.44,32.56,32.55,32.44,17092.0,78.0
2018-08-20 11:00:00,G1A,32.39,32.51,32.45,32.51,7559.0,60.0
2018-08-20 12:00:00,G1A,32.48,32.54,32.51,32.51,8887.0,57.0
2018-08-20 13:00:00,G1A,32.45,32.54,32.5,32.45,15377.0,80.0
2018-08-20 14:00:00,G1A,32.4,32.54,32.45,32.5,26359.0,156.0
2018-08-20 15:00:00,G1A,32.43,32.54,32.51,32.43,157757.0,129.0
2018-08-20 16:00:00,G1A,32.43,32.43,32.43,32.43,0.0,0.0
2018-08-20 17:00:00,G1A,32.43,32.43,32.43,32.43,0.0,0.0
2018-08-20 18:00:00,G1A,32.43,32.43,32.43,32.43,0.0,0.0
2018-08-20 19:00:00,G1A,32.43,32.43,32.43,32.43,0.0,0.0
2018-08-20 20:00:00,G1A,32.43,32.43,32.43,32.43,0.0,0.0
2018-08-21 08:00:00,G1A,32.48,32.75,32.51,32.75,32289.0,254.0
2018-08-21 09:00:00,G1A,32.71,32.91,32.75,32.79,25653.0,152.0
2018-08-21 10:00:00,G1A,32.74,32.84,32.79,32.75,9320.0,70.0
2018-08-21 11:00:00,G1A,32.68,32.82,32.76,32.82,10509.0,53.0
2018-08-21 12:00:00,G1A,32.75,32.82,32.81,32.76,9317.0,49.0
2018-08-21 13:00:00,G1A,32.67,32.83,32.77,32.8,20886.0,99.0
2018-08-21 14:00:00,G1A,32.71,32.82,32.79,32.78,17271.0,105.0
2018-08-21 15:00:00,G1A,32.67,32.79,32.77,32.71,122060.0,95.0
2018-08-21 16:00:00,G1A,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-21 17:00:00,G1A,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-21 18:00:00,G1A,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-21 19:00:00,G1A,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-21 20:00:00,G1A,32.71,32.71,32.71,32.71,0.0,0.0
2018-08-22 08:00:00,G1A,32.96,33.11,32.99,32.97,24477.0,157.0
2018-08-22 09:00:00,G1A,32.78,32.98,32.97,32.93,30117.0,162.0
2018-08-22 10:00:00,G1A,32.95,33.13,32.96,33.1,39498.0,197.0
2018-08-22 11:00:00,G1A,33.04,33.18,33.11,33.04,26172.0,132.0
2018-08-22 12:00:00,G1A,32.93,33.12,33.05,33.1,36248.0,214.0
2018-08-22 13:00:00,G1A,32.87,33.11,33.11,32.93,18064.0,121.0
2018-08-22 14:00:00,G1A,32.93,33.04,32.93,33.03,18412.0,121.0
2018-08-22 15:00:00,G1A,33.0,33.07,33.03,33.05,148077.0,106.0
2018-08-22 16:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-22 17:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-22 18:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-22 19:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-22 20:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-23 08:00:00,G1A,33.05,33.41,33.05,33.38,26347.0,169.0
2018-08-23 09:00:00,G1A,33.27,33.37,33.37,33.31,19538.0,111.0
2018-08-23 10:00:00,G1A,33.21,33.3,33.3,33.27,15034.0,81.0
2018-08-23 11:00:00,G1A,33.25,33.31,33.25,33.3,11131.0,66.0
2018-08-23 12:00:00,G1A,33.18,33.33,33.3,33.19,13499.0,76.0
2018-08-23 13:00:00,G1A,33.1,33.23,33.19,33.18,25882.0,139.0
2018-08-23 14:00:00,G1A,33.16,33.33,33.18,33.26,38786.0,200.0
2018-08-23 15:00:00,G1A,33.18,33.28,33.24,33.23,124068.0,137.0
2018-08-23 16:00:00,G1A,33.23,33.23,33.23,33.23,0.0,0.0
2018-08-23 17:00:00,G1A,33.23,33.23,33.23,33.23,0.0,0.0
2018-08-23 18:00:00,G1A,33.23,33.23,33.23,33.23,0.0,0.0
2018-08-23 19:00:00,G1A,33.23,33.23,33.23,33.23,0.0,0.0
2018-08-23 20:00:00,G1A,33.23,33.23,33.23,33.23,0.0,0.0
2018-08-24 08:00:00,G1A,33.15,33.53,33.53,33.24,16437.0,129.0
2018-08-24 09:00:00,G1A,33.14,33.27,33.22,33.26,12323.0,85.0
2018-08-24 10:00:00,G1A,33.22,33.32,33.26,33.24,11235.0,82.0
2018-08-24 11:00:00,G1A,33.19,33.35,33.24,33.34,8569.0,67.0
2018-08-24 12:00:00,G1A,33.27,33.35,33.32,33.28,10194.0,79.0
2018-08-24 13:00:00,G1A,33.19,33.3,33.28,33.22,13617.0,99.0
2018-08-24 14:00:00,G1A,33.19,33.32,33.24,33.32,13855.0,99.0
2018-08-24 15:00:00,G1A,33.27,33.4,33.31,33.37,92699.0,93.0
2018-08-24 16:00:00,G1A,33.37,33.37,33.37,33.37,0.0,0.0
2018-08-24 17:00:00,G1A,33.37,33.37,33.37,33.37,0.0,0.0
2018-08-24 18:00:00,G1A,33.37,33.37,33.37,33.37,0.0,0.0
2018-08-24 19:00:00,G1A,33.37,33.37,33.37,33.37,0.0,0.0
2018-08-24 20:00:00,G1A,33.37,33.37,33.37,33.37,0.0,0.0
2018-08-27 08:00:00,G1A,33.41,33.49,33.43,33.46,7578.0,52.0
2018-08-27 09:00:00,G1A,33.32,33.49,33.47,33.33,45373.0,146.0
2018-08-27 10:00:00,G1A,33.27,33.37,33.33,33.29,4950.0,31.0
2018-08-27 11:00:00,G1A,33.17,33.29,33.29,33.22,5335.0,49.0
2018-08-27 12:00:00,G1A,33.16,33.26,33.21,33.23,6263.0,53.0
2018-08-27 13:00:00,G1A,33.23,33.38,33.23,33.33,32627.0,142.0
2018-08-27 14:00:00,G1A,33.3,33.4,33.34,33.34,59488.0,226.0
2018-08-27 15:00:00,G1A,33.22,33.37,33.34,33.3,141665.0,192.0
2018-08-27 16:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-27 17:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-27 18:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-27 19:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-27 20:00:00,G1A,33.3,33.3,33.3,33.3,0.0,0.0
2018-08-28 08:00:00,G1A,33.29,33.4,33.3,33.29,9994.0,76.0
2018-08-28 09:00:00,G1A,33.28,33.46,33.28,33.43,13566.0,84.0
2018-08-28 10:00:00,G1A,33.36,33.44,33.44,33.38,14414.0,90.0
2018-08-28 11:00:00,G1A,33.36,33.48,33.38,33.46,12865.0,89.0
2018-08-28 12:00:00,G1A,33.46,33.53,33.48,33.48,13382.0,100.0
2018-08-28 13:00:00,G1A,33.38,33.48,33.47,33.39,23201.0,120.0
2018-08-28 14:00:00,G1A,33.34,33.4,33.4,33.38,22225.0,130.0
2018-08-28 15:00:00,G1A,33.34,33.44,33.37,33.34,167856.0,158.0
2018-08-28 16:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-28 17:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-28 18:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-28 19:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-28 20:00:00,G1A,33.34,33.34,33.34,33.34,0.0,0.0
2018-08-29 08:00:00,G1A,33.36,33.51,33.45,33.45,14401.0,95.0
2018-08-29 09:00:00,G1A,33.23,33.5,33.48,33.25,21884.0,139.0
2018-08-29 10:00:00,G1A,33.16,33.26,33.26,33.24,32378.0,173.0
2018-08-29 11:00:00,G1A,33.21,33.37,33.23,33.32,31634.0,158.0
2018-08-29 12:00:00,G1A,33.3,33.36,33.32,33.36,19679.0,93.0
2018-08-29 13:00:00,G1A,33.33,33.47,33.36,33.47,17393.0,91.0
2018-08-29 14:00:00,G1A,33.39,33.51,33.44,33.42,21431.0,129.0
2018-08-29 15:00:00,G1A,33.39,33.45,33.41,33.4,88258.0,82.0
2018-08-29 16:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-08-29 17:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-08-29 18:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-08-29 19:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-08-29 20:00:00,G1A,33.4,33.4,33.4,33.4,0.0,0.0
2018-08-30 08:00:00,G1A,32.94,33.4,33.4,32.98,15022.0,88.0
2018-08-30 09:00:00,G1A,32.91,33.09,32.98,33.02,18383.0,92.0
2018-08-30 10:00:00,G1A,33.02,33.24,33.02,33.22,15331.0,107.0
2018-08-30 11:00:00,G1A,33.09,33.24,33.23,33.13,8835.0,72.0
2018-08-30 12:00:00,G1A,33.06,33.14,33.13,33.12,15967.0,108.0
2018-08-30 13:00:00,G1A,33.05,33.2,33.11,33.18,30693.0,167.0
2018-08-30 14:00:00,G1A,33.07,33.23,33.19,33.09,54503.0,241.0
2018-08-30 15:00:00,G1A,33.04,33.15,33.09,33.05,175072.0,142.0
2018-08-30 16:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-30 17:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-30 18:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-30 19:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-30 20:00:00,G1A,33.05,33.05,33.05,33.05,0.0,0.0
2018-08-31 08:00:00,G1A,32.7,32.92,32.81,32.7,24766.0,134.0
2018-08-31 09:00:00,G1A,32.66,32.83,32.73,32.66,26981.0,142.0
2018-08-31 10:00:00,G1A,32.64,32.83,32.68,32.81,17498.0,83.0
2018-08-31 11:00:00,G1A,32.71,32.84,32.82,32.77,18494.0,112.0
2018-08-31 12:00:00,G1A,32.72,32.82,32.78,32.72,15600.0,83.0
2018-08-31 13:00:00,G1A,32.61,32.72,32.72,32.71,15513.0,76.0
2018-08-31 14:00:00,G1A,32.6,32.77,32.71,32.67,33970.0,191.0
2018-08-31 15:00:00,G1A,32.63,32.73,32.67,32.73,282361.0,146.0
2018-08-31 16:00:00,G1A,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-31 17:00:00,G1A,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-31 18:00:00,G1A,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-31 19:00:00,G1A,32.73,32.73,32.73,32.73,0.0,0.0
2018-08-31 20:00:00,G1A,32.73,32.73,32.73,32.73,0.0,0.0
2018-09-03 08:00:00,G1A,32.55,32.79,32.73,32.55,16274.0,106.0
2018-09-03 09:00:00,G1A,32.55,32.62,32.55,32.59,19046.0,103.0
2018-09-03 10:00:00,G1A,32.59,32.67,32.59,32.61,18454.0,98.0
2018-09-03 11:00:00,G1A,32.53,32.65,32.62,32.57,16969.0,76.0
2018-09-03 12:00:00,G1A,32.49,32.6,32.58,32.53,16577.0,115.0
2018-09-03 13:00:00,G1A,32.46,32.56,32.53,32.54,15582.0,70.0
2018-09-03 14:00:00,G1A,32.49,32.58,32.54,32.49,19117.0,100.0
2018-09-03 15:00:00,G1A,32.48,32.53,32.49,32.51,90496.0,72.0
2018-09-03 16:00:00,G1A,32.51,32.51,32.51,32.51,0.0,0.0
2018-09-03 17:00:00,G1A,32.51,32.51,32.51,32.51,0.0,0.0
2018-09-03 18:00:00,G1A,32.51,32.51,32.51,32.51,0.0,0.0
2018-09-03 19:00:00,G1A,32.51,32.51,32.51,32.51,0.0,0.0
2018-09-03 20:00:00,G1A,32.51,32.51,32.51,32.51,0.0,0.0
2018-09-04 08:00:00,G1A,32.24,32.51,32.51,32.27,18755.0,132.0
2018-09-04 09:00:00,G1A,32.13,32.28,32.28,32.13,21018.0,145.0
2018-09-04 10:00:00,G1A,32.04,32.2,32.14,32.08,25884.0,147.0
2018-09-04 11:00:00,G1A,31.96,32.12,32.08,31.99,22935.0,145.0
2018-09-04 12:00:00,G1A,31.92,32.12,32.01,32.04,30161.0,164.0
2018-09-04 13:00:00,G1A,31.9,32.04,32.02,32.02,22500.0,134.0
2018-09-04 14:00:00,G1A,31.96,32.16,32.04,32.1,72184.0,325.0
2018-09-04 15:00:00,G1A,32.01,32.14,32.09,32.08,188306.0,240.0
2018-09-04 16:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-09-04 17:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-09-04 18:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-09-04 19:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-09-04 20:00:00,G1A,32.08,32.08,32.08,32.08,0.0,0.0
2018-09-05 08:00:00,G1A,31.93,32.11,32.08,31.95,12632.0,100.0
2018-09-05 09:00:00,G1A,31.81,31.98,31.94,31.93,20080.0,145.0
2018-09-05 10:00:00,G1A,31.9,32.04,31.92,32.0,13308.0,95.0
2018-09-05 11:00:00,G1A,31.95,32.07,32.02,32.01,10831.0,74.0
2018-09-05 12:00:00,G1A,31.75,32.02,32.01,31.87,31525.0,157.0
2018-09-05 13:00:00,G1A,31.83,31.94,31.88,31.87,18160.0,124.0
2018-09-05 14:00:00,G1A,31.71,31.88,31.88,31.84,33367.0,218.0
2018-09-05 15:00:00,G1A,31.72,31.85,31.84,31.75,130661.0,127.0
2018-09-05 16:00:00,G1A,31.75,31.75,31.75,31.75,0.0,0.0
2018-09-05 17:00:00,G1A,31.75,31.75,31.75,31.75,0.0,0.0
2018-09-05 18:00:00,G1A,31.75,31.75,31.75,31.75,0.0,0.0
2018-09-05 19:00:00,G1A,31.75,31.75,31.75,31.75,0.0,0.0
2018-09-05 20:00:00,G1A,31.75,31.75,31.75,31.75,0.0,0.0
2018-09-06 08:00:00,G1A,31.56,31.85,31.62,31.85,30008.0,202.0
2018-09-06 09:00:00,G1A,31.63,31.87,31.85,31.68,10001.0,89.0
2018-09-06 10:00:00,G1A,31.63,31.76,31.67,31.66,14817.0,88.0
2018-09-06 11:00:00,G1A,31.66,31.81,31.66,31.77,22748.0,114.0
2018-09-06 12:00:00,G1A,31.74,31.81,31.79,31.79,24260.0,121.0
2018-09-06 13:00:00,G1A,31.67,31.8,31.8,31.8,14845.0,130.0
2018-09-06 14:00:00,G1A,31.52,31.8,31.8,31.52,35834.0,253.0
2018-09-06 15:00:00,G1A,31.49,31.59,31.53,31.57,150993.0,145.0
2018-09-06 16:00:00,G1A,31.57,31.57,31.57,31.57,0.0,0.0
2018-09-06 17:00:00,G1A,31.57,31.57,31.57,31.57,0.0,0.0
2018-09-06 18:00:00,G1A,31.57,31.57,31.57,31.57,0.0,0.0
2018-09-06 19:00:00,G1A,31.57,31.57,31.57,31.57,0.0,0.0
2018-09-06 20:00:00,G1A,31.57,31.57,31.57,31.57,0.0,0.0
2018-09-07 08:00:00,G1A,31.42,31.55,31.47,31.53,11273.0,91.0
2018-09-07 09:00:00,G1A,31.37,31.56,31.52,31.37,11467.0,94.0
2018-09-07 10:00:00,G1A,31.29,31.4,31.37,31.35,10411.0,67.0
2018-09-07 11:00:00,G1A,31.32,31.42,31.35,31.35,9530.0,54.0
2018-09-07 12:00:00,G1A,31.33,31.47,31.36,31.47,21554.0,113.0
2018-09-07 13:00:00,G1A,31.41,31.68,31.47,31.64,37019.0,201.0
2018-09-07 14:00:00,G1A,31.6,31.73,31.65,31.67,44026.0,206.0
2018-09-07 15:00:00,G1A,31.62,31.76,31.67,31.76,125004.0,114.0
2018-09-07 16:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-09-07 17:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-09-07 18:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-09-07 19:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-09-07 20:00:00,G1A,31.76,31.76,31.76,31.76,0.0,0.0
2018-09-10 08:00:00,G1A,31.89,32.07,31.93,32.05,30633.0,182.0
2018-09-10 09:00:00,G1A,31.98,32.14,32.05,32.01,22077.0,141.0
2018-09-10 10:00:00,G1A,31.96,32.2,32.0,32.2,11622.0,90.0
2018-09-10 11:00:00,G1A,32.13,32.23,32.2,32.18,19825.0,124.0
2018-09-10 12:00:00,G1A,32.15,32.22,32.19,32.17,17656.0,97.0
2018-09-10 13:00:00,G1A,32.13,32.27,32.17,32.22,25036.0,152.0
2018-09-10 14:00:00,G1A,32.14,32.22,32.22,32.15,33153.0,187.0
2018-09-10 15:00:00,G1A,32.09,32.17,32.15,32.09,169425.0,100.0
2018-09-10 16:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-09-10 17:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-09-10 18:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-09-10 19:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-09-10 20:00:00,G1A,32.09,32.09,32.09,32.09,0.0,0.0
2018-09-11 08:00:00,G1A,31.72,31.87,31.87,31.73,8295.0,65.0
2018-09-11 09:00:00,G1A,31.64,31.79,31.73,31.78,11074.0,100.0
2018-09-11 10:00:00,G1A,31.66,31.8,31.8,31.69,9363.0,85.0
2018-09-11 11:00:00,G1A,31.66,31.72,31.68,31.7,13357.0,82.0
2018-09-11 12:00:00,G1A,31.64,31.76,31.69,31.74,15517.0,82.0
2018-09-11 13:00:00,G1A,31.64,31.81,31.74,31.76,26022.0,156.0
2018-09-11 14:00:00,G1A,31.71,31.81,31.77,31.71,32015.0,206.0
2018-09-11 15:00:00,G1A,31.69,31.77,31.72,31.73,159238.0,137.0
2018-09-11 16:00:00,G1A,31.73,31.73,31.73,31.73,0.0,0.0
2018-09-11 17:00:00,G1A,31.73,31.73,31.73,31.73,0.0,0.0
2018-09-11 18:00:00,G1A,31.73,31.73,31.73,31.73,0.0,0.0
2018-09-11 19:00:00,G1A,31.73,31.73,31.73,31.73,0.0,0.0
2018-09-11 20:00:00,G1A,31.73,31.73,31.73,31.73,0.0,0.0
2018-09-12 08:00:00,G1A,31.58,31.71,31.68,31.62,12410.0,95.0
2018-09-12 09:00:00,G1A,31.46,31.63,31.62,31.46,15924.0,110.0
2018-09-12 10:00:00,G1A,31.43,31.52,31.45,31.48,8616.0,70.0
2018-09-12 11:00:00,G1A,31.38,31.53,31.48,31.44,20554.0,137.0
2018-09-12 12:00:00,G1A,31.35,31.46,31.43,31.38,14152.0,103.0
2018-09-12 13:00:00,G1A,31.15,31.41,31.39,31.21,33716.0,169.0
2018-09-12 14:00:00,G1A,31.13,31.29,31.24,31.18,28524.0,145.0
2018-09-12 15:00:00,G1A,31.08,31.21,31.17,31.14,159551.0,134.0
2018-09-12 16:00:00,G1A,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-12 17:00:00,G1A,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-12 18:00:00,G1A,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-12 19:00:00,G1A,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-12 20:00:00,G1A,31.14,31.14,31.14,31.14,0.0,0.0
2018-09-13 08:00:00,G1A,31.08,31.25,31.12,31.24,16424.0,139.0
2018-09-13 09:00:00,G1A,31.14,31.33,31.25,31.16,20362.0,115.0
2018-09-13 10:00:00,G1A,31.14,31.23,31.16,31.15,10299.0,69.0
2018-09-13 11:00:00,G1A,31.12,31.22,31.16,31.13,11692.0,94.0
2018-09-13 12:00:00,G1A,30.93,31.22,31.13,31.06,80320.0,349.0
2018-09-13 13:00:00,G1A,30.93,31.1,31.06,30.93,14617.0,103.0
2018-09-13 14:00:00,G1A,30.91,31.08,30.92,30.96,31737.0,182.0
2018-09-13 15:00:00,G1A,30.79,30.98,30.96,30.81,176097.0,170.0
2018-09-13 16:00:00,G1A,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-13 17:00:00,G1A,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-13 18:00:00,G1A,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-13 19:00:00,G1A,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-13 20:00:00,G1A,30.81,30.81,30.81,30.81,0.0,0.0
2018-09-14 08:00:00,G1A,30.88,31.09,30.95,31.04,46694.0,222.0
2018-09-14 09:00:00,G1A,30.99,31.11,31.05,31.0,12443.0,83.0
2018-09-14 10:00:00,G1A,30.93,31.15,30.99,31.15,33170.0,160.0
2018-09-14 11:00:00,G1A,30.98,31.18,31.15,31.03,19232.0,100.0
2018-09-14 12:00:00,G1A,30.97,31.17,31.01,31.15,7493.0,51.0
2018-09-14 13:00:00,G1A,31.11,31.23,31.15,31.13,18840.0,114.0
2018-09-14 14:00:00,G1A,31.14,31.29,31.14,31.22,24787.0,112.0
2018-09-14 15:00:00,G1A,31.12,31.23,31.21,31.23,150662.0,95.0
2018-09-14 16:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-14 17:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-14 18:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-14 19:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-14 20:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-17 08:00:00,G1A,31.04,31.33,31.04,31.25,14475.0,84.0
2018-09-17 09:00:00,G1A,31.0,31.26,31.26,31.05,16196.0,103.0
2018-09-17 10:00:00,G1A,31.05,31.19,31.05,31.19,8213.0,58.0
2018-09-17 11:00:00,G1A,31.15,31.25,31.19,31.21,9801.0,72.0
2018-09-17 12:00:00,G1A,31.15,31.2,31.2,31.16,10819.0,69.0
2018-09-17 13:00:00,G1A,31.17,31.25,31.17,31.22,12923.0,86.0
2018-09-17 14:00:00,G1A,31.13,31.28,31.22,31.15,26307.0,156.0
2018-09-17 15:00:00,G1A,31.12,31.23,31.16,31.23,141253.0,92.0
2018-09-17 16:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-17 17:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-17 18:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-17 19:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-17 20:00:00,G1A,31.23,31.23,31.23,31.23,0.0,0.0
2018-09-18 08:00:00,G1A,31.23,31.48,31.23,31.37,28653.0,191.0
2018-09-18 09:00:00,G1A,31.2,31.4,31.37,31.27,15907.0,115.0
2018-09-18 10:00:00,G1A,31.13,31.28,31.28,31.21,14015.0,125.0
2018-09-18 11:00:00,G1A,31.12,31.23,31.22,31.19,15379.0,127.0
2018-09-18 12:00:00,G1A,31.13,31.21,31.19,31.14,15935.0,92.0
2018-09-18 13:00:00,G1A,31.02,31.27,31.14,31.21,25323.0,158.0
2018-09-18 14:00:00,G1A,31.2,31.31,31.21,31.25,31387.0,171.0
2018-09-18 15:00:00,G1A,31.23,31.42,31.26,31.42,146169.0,139.0
2018-09-18 16:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-18 17:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-18 18:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-18 19:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-18 20:00:00,G1A,31.42,31.42,31.42,31.42,0.0,0.0
2018-09-19 08:00:00,G1A,31.49,31.69,31.49,31.69,15134.0,89.0
2018-09-19 09:00:00,G1A,31.64,31.79,31.68,31.79,13241.0,90.0
2018-09-19 10:00:00,G1A,31.77,32.57,31.79,32.15,66039.0,301.0
2018-09-19 11:00:00,G1A,31.94,32.82,32.17,31.94,138217.0,642.0
2018-09-19 12:00:00,G1A,31.79,32.04,31.94,32.01,49929.0,390.0
2018-09-19 13:00:00,G1A,31.88,32.03,32.03,31.99,33660.0,248.0
2018-09-19 14:00:00,G1A,31.97,32.1,31.99,32.03,38986.0,218.0
2018-09-19 15:00:00,G1A,32.04,32.24,32.04,32.21,216041.0,170.0
2018-09-19 16:00:00,G1A,32.21,32.21,32.21,32.21,0.0,0.0
2018-09-19 17:00:00,G1A,32.21,32.21,32.21,32.21,0.0,0.0
2018-09-19 18:00:00,G1A,32.21,32.21,32.21,32.21,0.0,0.0
2018-09-19 19:00:00,G1A,32.21,32.21,32.21,32.21,0.0,0.0
2018-09-19 20:00:00,G1A,32.21,32.21,32.21,32.21,0.0,0.0
2018-09-20 08:00:00,G1A,32.21,32.87,32.21,32.63,24210.0,171.0
2018-09-20 09:00:00,G1A,32.63,32.83,32.63,32.81,14062.0,104.0
2018-09-20 10:00:00,G1A,32.69,32.84,32.81,32.74,19620.0,117.0
2018-09-20 11:00:00,G1A,32.72,32.86,32.75,32.73,15369.0,112.0
2018-09-20 12:00:00,G1A,32.74,33.0,32.74,33.0,46628.0,226.0
2018-09-20 13:00:00,G1A,32.85,33.06,32.99,32.91,37861.0,224.0
2018-09-20 14:00:00,G1A,32.86,33.01,32.92,32.95,20068.0,115.0
2018-09-20 15:00:00,G1A,32.9,33.01,32.95,32.95,205556.0,130.0
2018-09-20 16:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-09-20 17:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-09-20 18:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-09-20 19:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-09-20 20:00:00,G1A,32.95,32.95,32.95,32.95,0.0,0.0
2018-09-21 08:00:00,G1A,32.77,32.98,32.79,32.87,42475.0,242.0
2018-09-21 09:00:00,G1A,32.86,32.98,32.9,32.9,35213.0,447.0
2018-09-21 10:00:00,G1A,32.77,32.9,32.88,32.81,28430.0,175.0
2018-09-21 11:00:00,G1A,32.72,32.85,32.82,32.76,57142.0,135.0
2018-09-21 12:00:00,G1A,32.64,32.76,32.75,32.76,27813.0,152.0
2018-09-21 13:00:00,G1A,32.76,32.89,32.76,32.84,21786.0,172.0
2018-09-21 14:00:00,G1A,32.73,32.95,32.84,32.87,26052.0,182.0
2018-09-21 15:00:00,G1A,32.86,33.0,32.87,33.0,850015.0,162.0
2018-09-21 16:00:00,G1A,33.0,33.0,33.0,33.0,0.0,0.0
2018-09-21 17:00:00,G1A,33.0,33.0,33.0,33.0,0.0,0.0
2018-09-21 18:00:00,G1A,33.0,33.0,33.0,33.0,0.0,0.0
2018-09-21 19:00:00,G1A,33.0,33.0,33.0,33.0,0.0,0.0
2018-09-21 20:00:00,G1A,33.0,33.0,33.0,33.0,0.0,0.0
2018-09-24 08:00:00,G1A,32.66,32.81,32.8,32.66,14014.0,99.0
2018-09-24 09:00:00,G1A,32.61,32.75,32.64,32.63,7805.0,61.0
2018-09-24 10:00:00,G1A,32.6,32.76,32.66,32.65,11663.0,72.0
2018-09-24 11:00:00,G1A,32.43,32.66,32.66,32.49,26132.0,77.0
2018-09-24 12:00:00,G1A,32.44,32.55,32.5,32.45,14481.0,99.0
2018-09-24 13:00:00,G1A,32.28,32.5,32.45,32.3,22270.0,157.0
2018-09-24 14:00:00,G1A,32.28,32.38,32.31,32.35,17742.0,119.0
2018-09-24 15:00:00,G1A,32.3,32.39,32.35,32.34,151357.0,154.0
2018-09-24 16:00:00,G1A,32.34,32.34,32.34,32.34,0.0,0.0
2018-09-24 17:00:00,G1A,32.34,32.34,32.34,32.34,0.0,0.0
2018-09-24 18:00:00,G1A,32.34,32.34,32.34,32.34,0.0,0.0
2018-09-24 19:00:00,G1A,32.34,32.34,32.34,32.34,0.0,0.0
2018-09-24 20:00:00,G1A,32.34,32.34,32.34,32.34,0.0,0.0
2018-09-25 08:00:00,G1A,30.79,31.19,31.19,30.92,63241.0,369.0
2018-09-25 09:00:00,G1A,30.74,31.04,30.9,31.03,56716.0,314.0
2018-09-25 10:00:00,G1A,30.94,31.1,31.03,31.04,36651.0,171.0
2018-09-25 11:00:00,G1A,30.78,31.18,31.05,30.83,42577.0,241.0
2018-09-25 12:00:00,G1A,30.62,30.84,30.84,30.69,29221.0,169.0
2018-09-25 13:00:00,G1A,30.47,30.71,30.66,30.49,67388.0,317.0
2018-09-25 14:00:00,G1A,30.2,30.56,30.47,30.25,109915.0,505.0
2018-09-25 15:00:00,G1A,30.07,30.26,30.25,30.19,294474.0,262.0
2018-09-25 16:00:00,G1A,30.19,30.19,30.19,30.19,0.0,0.0
2018-09-25 17:00:00,G1A,30.19,30.19,30.19,30.19,0.0,0.0
2018-09-25 18:00:00,G1A,30.19,30.19,30.19,30.19,0.0,0.0
2018-09-25 19:00:00,G1A,30.19,30.19,30.19,30.19,0.0,0.0
2018-09-25 20:00:00,G1A,30.19,30.19,30.19,30.19,0.0,0.0
2018-09-26 08:00:00,G1A,29.79,30.0,29.97,29.95,53682.0,333.0
2018-09-26 09:00:00,G1A,29.86,30.22,29.95,30.07,48076.0,279.0
2018-09-26 10:00:00,G1A,29.97,30.58,30.08,30.55,80550.0,420.0
2018-09-26 11:00:00,G1A,30.38,30.59,30.55,30.38,52523.0,295.0
2018-09-26 12:00:00,G1A,30.34,30.54,30.37,30.37,23896.0,129.0
2018-09-26 13:00:00,G1A,30.37,30.52,30.37,30.5,38147.0,199.0
2018-09-26 14:00:00,G1A,30.48,31.03,30.5,30.99,93519.0,489.0
2018-09-26 15:00:00,G1A,30.99,31.28,30.99,31.16,364793.0,378.0
2018-09-26 16:00:00,G1A,31.16,31.16,31.16,31.16,0.0,0.0
2018-09-26 17:00:00,G1A,31.16,31.16,31.16,31.16,0.0,0.0
2018-09-26 18:00:00,G1A,31.16,31.16,31.16,31.16,0.0,0.0
2018-09-26 19:00:00,G1A,31.16,31.16,31.16,31.16,0.0,0.0
2018-09-26 20:00:00,G1A,31.16,31.16,31.16,31.16,0.0,0.0
2018-09-27 08:00:00,G1A,30.94,31.14,30.94,31.04,20121.0,176.0
2018-09-27 09:00:00,G1A,30.85,31.06,31.03,30.85,17073.0,152.0
2018-09-27 10:00:00,G1A,30.84,31.0,30.84,30.92,17860.0,130.0
2018-09-27 11:00:00,G1A,30.9,31.04,30.9,31.0,9899.0,88.0
2018-09-27 12:00:00,G1A,30.97,31.05,30.98,31.03,13449.0,106.0
2018-09-27 13:00:00,G1A,30.99,31.17,31.03,31.0,23300.0,173.0
2018-09-27 14:00:00,G1A,30.98,31.2,31.01,31.14,34884.0,248.0
2018-09-27 15:00:00,G1A,31.11,31.25,31.15,31.25,249509.0,223.0
2018-09-27 16:00:00,G1A,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-27 17:00:00,G1A,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-27 18:00:00,G1A,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-27 19:00:00,G1A,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-27 20:00:00,G1A,31.25,31.25,31.25,31.25,0.0,0.0
2018-09-28 08:00:00,G1A,30.81,31.25,31.25,31.01,35768.0,167.0
2018-09-28 09:00:00,G1A,31.0,31.27,31.02,31.19,31985.0,162.0
2018-09-28 10:00:00,G1A,31.0,31.24,31.18,31.24,30267.0,167.0
2018-09-28 11:00:00,G1A,31.04,31.24,31.22,31.09,11965.0,75.0
2018-09-28 12:00:00,G1A,30.97,31.08,31.07,31.0,19932.0,112.0
2018-09-28 13:00:00,G1A,30.68,31.0,30.99,30.68,21600.0,120.0
2018-09-28 14:00:00,G1A,30.48,30.81,30.72,30.53,88829.0,408.0
2018-09-28 15:00:00,G1A,30.54,30.73,30.55,30.68,313820.0,211.0
2018-09-28 16:00:00,G1A,30.68,30.68,30.68,30.68,0.0,0.0
2018-09-28 17:00:00,G1A,30.68,30.68,30.68,30.68,0.0,0.0
2018-09-28 18:00:00,G1A,30.68,30.68,30.68,30.68,0.0,0.0
2018-09-28 19:00:00,G1A,30.68,30.68,30.68,30.68,0.0,0.0
2018-09-28 20:00:00,G1A,30.68,30.68,30.68,30.68,0.0,0.0
2018-10-01 08:00:00,G1A,30.68,31.24,30.68,31.0,68914.0,323.0
2018-10-01 09:00:00,G1A,30.8,31.03,31.03,30.82,11994.0,76.0
2018-10-01 10:00:00,G1A,30.71,30.86,30.82,30.84,9198.0,54.0
2018-10-01 11:00:00,G1A,30.76,30.89,30.84,30.77,23162.0,132.0
2018-10-01 12:00:00,G1A,30.72,30.86,30.77,30.78,29256.0,155.0
2018-10-01 13:00:00,G1A,30.7,30.85,30.79,30.7,14666.0,83.0
2018-10-01 14:00:00,G1A,30.67,30.75,30.68,30.69,20309.0,135.0
2018-10-01 15:00:00,G1A,30.66,30.75,30.69,30.75,142092.0,82.0
2018-10-01 16:00:00,G1A,30.75,30.75,30.75,30.75,0.0,0.0
2018-10-01 17:00:00,G1A,30.75,30.75,30.75,30.75,0.0,0.0
2018-10-01 18:00:00,G1A,30.75,30.75,30.75,30.75,0.0,0.0
2018-10-01 19:00:00,G1A,30.75,30.75,30.75,30.75,0.0,0.0
2018-10-01 20:00:00,G1A,30.75,30.75,30.75,30.75,0.0,0.0
2018-10-02 08:00:00,G1A,30.02,30.42,30.41,30.05,45250.0,239.0
2018-10-02 09:00:00,G1A,29.99,30.09,30.06,30.02,12447.0,78.0
2018-10-02 10:00:00,G1A,29.97,30.16,30.03,29.99,24498.0,148.0
2018-10-02 11:00:00,G1A,29.91,30.06,29.99,29.97,45615.0,217.0
2018-10-02 12:00:00,G1A,29.61,30.03,29.98,29.79,100826.0,442.0
2018-10-02 13:00:00,G1A,29.55,29.77,29.75,29.74,60751.0,241.0
2018-10-02 14:00:00,G1A,29.58,29.74,29.73,29.59,44607.0,211.0
2018-10-02 15:00:00,G1A,29.38,29.6,29.6,29.51,352270.0,299.0
2018-10-02 16:00:00,G1A,29.51,29.51,29.51,29.51,0.0,0.0
2018-10-02 17:00:00,G1A,29.51,29.51,29.51,29.51,0.0,0.0
2018-10-02 18:00:00,G1A,29.51,29.51,29.51,29.51,0.0,0.0
2018-10-02 19:00:00,G1A,29.51,29.51,29.51,29.51,0.0,0.0
2018-10-02 20:00:00,G1A,29.51,29.51,29.51,29.51,0.0,0.0
2018-10-04 08:00:00,G1A,29.38,29.67,29.44,29.64,54561.0,316.0
2018-10-04 09:00:00,G1A,29.45,29.64,29.64,29.58,43974.0,268.0
2018-10-04 10:00:00,G1A,29.47,29.72,29.59,29.52,43938.0,206.0
2018-10-04 11:00:00,G1A,29.45,29.62,29.52,29.54,30743.0,200.0
2018-10-04 12:00:00,G1A,29.48,29.62,29.53,29.59,18064.0,122.0
2018-10-04 13:00:00,G1A,29.41,29.6,29.59,29.47,83933.0,359.0
2018-10-04 14:00:00,G1A,29.24,29.52,29.46,29.31,71272.0,313.0
2018-10-04 15:00:00,G1A,29.29,29.44,29.29,29.43,203225.0,140.0
2018-10-04 16:00:00,G1A,29.43,29.43,29.43,29.43,0.0,0.0
2018-10-04 17:00:00,G1A,29.43,29.43,29.43,29.43,0.0,0.0
2018-10-04 18:00:00,G1A,29.43,29.43,29.43,29.43,0.0,0.0
2018-10-04 19:00:00,G1A,29.43,29.43,29.43,29.43,0.0,0.0
2018-10-04 20:00:00,G1A,29.43,29.43,29.43,29.43,0.0,0.0
2018-10-05 08:00:00,G1A,29.02,29.19,29.12,29.17,30077.0,191.0
2018-10-05 09:00:00,G1A,29.08,29.22,29.17,29.13,25989.0,128.0
2018-10-05 10:00:00,G1A,29.13,29.23,29.15,29.19,9968.0,66.0
2018-10-05 11:00:00,G1A,29.14,29.22,29.19,29.18,8139.0,53.0
2018-10-05 12:00:00,G1A,28.96,29.18,29.17,28.98,20057.0,115.0
2018-10-05 13:00:00,G1A,28.86,29.03,28.98,28.87,28956.0,149.0
2018-10-05 14:00:00,G1A,28.86,29.02,28.87,29.0,28810.0,188.0
2018-10-05 15:00:00,G1A,28.88,29.01,28.99,28.97,163686.0,156.0
2018-10-05 16:00:00,G1A,28.97,28.97,28.97,28.97,0.0,0.0
2018-10-05 17:00:00,G1A,28.97,28.97,28.97,28.97,0.0,0.0
2018-10-05 18:00:00,G1A,28.97,28.97,28.97,28.97,0.0,0.0
2018-10-05 19:00:00,G1A,28.97,28.97,28.97,28.97,0.0,0.0
2018-10-05 20:00:00,G1A,28.97,28.97,28.97,28.97,0.0,0.0
2018-10-08 08:00:00,G1A,28.52,28.78,28.75,28.53,16579.0,117.0
2018-10-08 09:00:00,G1A,28.52,28.74,28.52,28.73,34897.0,187.0
2018-10-08 10:00:00,G1A,28.48,28.81,28.75,28.51,51313.0,312.0
2018-10-08 11:00:00,G1A,28.43,28.6,28.51,28.51,33675.0,197.0
2018-10-08 12:00:00,G1A,28.38,28.54,28.5,28.4,16258.0,115.0
2018-10-08 13:00:00,G1A,28.13,28.38,28.36,28.2,57989.0,309.0
2018-10-08 14:00:00,G1A,28.04,28.23,28.21,28.14,72213.0,381.0
2018-10-08 15:00:00,G1A,28.07,28.23,28.12,28.16,177620.0,185.0
2018-10-08 16:00:00,G1A,28.16,28.16,28.16,28.16,0.0,0.0
2018-10-08 17:00:00,G1A,28.16,28.16,28.16,28.16,0.0,0.0
2018-10-08 18:00:00,G1A,28.16,28.16,28.16,28.16,0.0,0.0
2018-10-08 19:00:00,G1A,28.16,28.16,28.16,28.16,0.0,0.0
2018-10-08 20:00:00,G1A,28.16,28.16,28.16,28.16,0.0,0.0
2018-10-09 08:00:00,G1A,28.14,28.37,28.16,28.37,24413.0,162.0
2018-10-09 09:00:00,G1A,28.16,28.37,28.36,28.19,32682.0,177.0
2018-10-09 10:00:00,G1A,28.01,28.19,28.18,28.12,36857.0,221.0
2018-10-09 11:00:00,G1A,27.98,28.18,28.12,27.99,33304.0,205.0
2018-10-09 12:00:00,G1A,27.95,28.11,27.99,27.95,36456.0,211.0
2018-10-09 13:00:00,G1A,27.84,28.0,27.96,27.93,41613.0,288.0
2018-10-09 14:00:00,G1A,27.84,28.17,27.92,28.04,69332.0,454.0
2018-10-09 15:00:00,G1A,28.0,28.12,28.05,28.09,201253.0,208.0
2018-10-09 16:00:00,G1A,28.09,28.09,28.09,28.09,0.0,0.0
2018-10-09 17:00:00,G1A,28.09,28.09,28.09,28.09,0.0,0.0
2018-10-09 18:00:00,G1A,28.09,28.09,28.09,28.09,0.0,0.0
2018-10-09 19:00:00,G1A,28.09,28.09,28.09,28.09,0.0,0.0
2018-10-09 20:00:00,G1A,28.09,28.09,28.09,28.09,0.0,0.0
2018-10-10 08:00:00,G1A,27.47,27.96,27.91,27.47,55210.0,355.0
2018-10-10 09:00:00,G1A,27.44,27.6,27.46,27.49,46358.0,310.0
2018-10-10 10:00:00,G1A,27.31,27.55,27.5,27.38,78883.0,357.0
2018-10-10 11:00:00,G1A,27.37,27.48,27.39,27.41,40030.0,214.0
2018-10-10 12:00:00,G1A,27.39,27.58,27.4,27.56,44240.0,205.0
2018-10-10 13:00:00,G1A,27.35,27.62,27.54,27.39,50981.0,240.0
2018-10-10 14:00:00,G1A,27.11,27.4,27.38,27.22,86863.0,449.0
2018-10-10 15:00:00,G1A,27.06,27.22,27.21,27.1,223481.0,259.0
2018-10-10 16:00:00,G1A,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-10 17:00:00,G1A,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-10 18:00:00,G1A,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-10 19:00:00,G1A,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-10 20:00:00,G1A,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-11 08:00:00,G1A,25.7,26.25,26.1,25.73,235489.0,1230.0
2018-10-11 09:00:00,G1A,25.68,26.14,25.72,26.13,135113.0,754.0
2018-10-11 10:00:00,G1A,25.8,26.13,26.11,26.05,108351.0,613.0
2018-10-11 11:00:00,G1A,25.93,26.16,26.05,26.06,74626.0,408.0
2018-10-11 12:00:00,G1A,26.05,26.55,26.07,26.46,111998.0,569.0
2018-10-11 13:00:00,G1A,26.47,27.07,26.47,26.83,183023.0,855.0
2018-10-11 14:00:00,G1A,26.37,26.87,26.87,26.41,115089.0,612.0
2018-10-11 15:00:00,G1A,26.09,26.48,26.4,26.17,483894.0,484.0
2018-10-11 16:00:00,G1A,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-11 17:00:00,G1A,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-11 18:00:00,G1A,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-11 19:00:00,G1A,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-11 20:00:00,G1A,26.17,26.17,26.17,26.17,0.0,0.0
2018-10-12 08:00:00,G1A,26.01,26.52,26.52,26.01,126330.0,586.0
2018-10-12 09:00:00,G1A,25.91,26.07,26.01,26.0,44760.0,249.0
2018-10-12 10:00:00,G1A,25.97,26.09,26.02,26.0,22726.0,141.0
2018-10-12 11:00:00,G1A,25.9,26.08,26.0,25.99,56671.0,264.0
2018-10-12 12:00:00,G1A,25.62,26.06,26.0,25.64,59209.0,306.0
2018-10-12 13:00:00,G1A,25.32,25.67,25.62,25.32,63255.0,344.0
2018-10-12 14:00:00,G1A,25.21,25.61,25.32,25.6,109309.0,536.0
2018-10-12 15:00:00,G1A,25.55,25.68,25.58,25.61,370518.0,264.0
2018-10-12 16:00:00,G1A,25.61,25.61,25.61,25.61,0.0,0.0
2018-10-12 17:00:00,G1A,25.61,25.61,25.61,25.61,0.0,0.0
2018-10-12 18:00:00,G1A,25.61,25.61,25.61,25.61,0.0,0.0
2018-10-12 19:00:00,G1A,25.61,25.61,25.61,25.61,0.0,0.0
2018-10-12 20:00:00,G1A,25.61,25.61,25.61,25.61,0.0,0.0
2018-10-15 08:00:00,G1A,24.75,25.61,25.61,24.94,129054.0,655.0
2018-10-15 09:00:00,G1A,24.87,25.2,24.93,25.17,83496.0,404.0
2018-10-15 10:00:00,G1A,24.88,25.17,25.17,25.0,33742.0,201.0
2018-10-15 11:00:00,G1A,24.95,25.12,25.0,25.11,48685.0,267.0
2018-10-15 12:00:00,G1A,25.05,25.14,25.12,25.08,33344.0,162.0
2018-10-15 13:00:00,G1A,25.0,25.19,25.09,25.15,61134.0,303.0
2018-10-15 14:00:00,G1A,25.1,25.36,25.16,25.33,209831.0,696.0
2018-10-15 15:00:00,G1A,25.18,25.44,25.24,25.25,327237.0,298.0
2018-10-15 16:00:00,G1A,25.25,25.25,25.25,25.25,0.0,0.0
2018-10-15 17:00:00,G1A,25.25,25.25,25.25,25.25,0.0,0.0
2018-10-15 18:00:00,G1A,25.25,25.25,25.25,25.25,0.0,0.0
2018-10-15 19:00:00,G1A,25.25,25.25,25.25,25.25,0.0,0.0
2018-10-15 20:00:00,G1A,25.25,25.25,25.25,25.25,0.0,0.0
2018-10-16 08:00:00,G1A,25.25,25.98,25.25,25.94,79321.0,333.0
2018-10-16 09:00:00,G1A,25.88,26.1,25.91,26.06,55828.0,272.0
2018-10-16 10:00:00,G1A,25.98,26.19,26.06,26.16,39317.0,191.0
2018-10-16 11:00:00,G1A,26.16,26.39,26.16,26.32,44116.0,221.0
2018-10-16 12:00:00,G1A,26.31,26.56,26.32,26.53,59020.0,259.0
2018-10-16 13:00:00,G1A,26.46,26.71,26.54,26.49,105219.0,397.0
2018-10-16 14:00:00,G1A,26.48,26.61,26.49,26.61,86149.0,342.0
2018-10-16 15:00:00,G1A,26.47,26.62,26.61,26.5,432696.0,233.0
2018-10-16 16:00:00,G1A,26.5,26.5,26.5,26.5,0.0,0.0
2018-10-16 17:00:00,G1A,26.5,26.5,26.5,26.5,0.0,0.0
2018-10-16 18:00:00,G1A,26.5,26.5,26.5,26.5,0.0,0.0
2018-10-16 19:00:00,G1A,26.5,26.5,26.5,26.5,0.0,0.0
2018-10-16 20:00:00,G1A,26.5,26.5,26.5,26.5,0.0,0.0
2018-10-17 08:00:00,G1A,26.5,27.1,26.5,27.0,68212.0,401.0
2018-10-17 09:00:00,G1A,26.94,27.14,26.99,27.1,52315.0,315.0
2018-10-17 10:00:00,G1A,26.98,27.18,27.1,27.06,30406.0,201.0
2018-10-17 11:00:00,G1A,26.98,27.11,27.04,27.01,31329.0,191.0
2018-10-17 12:00:00,G1A,26.97,27.12,27.02,27.0,36329.0,198.0
2018-10-17 13:00:00,G1A,26.92,27.08,27.0,26.98,44100.0,255.0
2018-10-17 14:00:00,G1A,26.87,27.03,26.98,26.91,71151.0,387.0
2018-10-17 15:00:00,G1A,26.89,27.03,26.91,26.91,348841.0,244.0
2018-10-17 16:00:00,G1A,26.91,26.91,26.91,26.91,0.0,0.0
2018-10-17 17:00:00,G1A,26.91,26.91,26.91,26.91,0.0,0.0
2018-10-17 18:00:00,G1A,26.91,26.91,26.91,26.91,0.0,0.0
2018-10-17 19:00:00,G1A,26.91,26.91,26.91,26.91,0.0,0.0
2018-10-17 20:00:00,G1A,26.91,26.91,26.91,26.91,0.0,0.0
2018-10-18 08:00:00,G1A,26.86,27.02,27.01,26.86,34080.0,237.0
2018-10-18 09:00:00,G1A,26.8,27.02,26.87,26.97,30399.0,236.0
2018-10-18 10:00:00,G1A,26.78,27.0,26.96,26.8,30704.0,178.0
2018-10-18 11:00:00,G1A,26.34,26.83,26.8,26.36,55968.0,317.0
2018-10-18 12:00:00,G1A,26.17,26.4,26.37,26.2,54956.0,345.0
2018-10-18 13:00:00,G1A,26.04,26.43,26.19,26.26,123964.0,584.0
2018-10-18 14:00:00,G1A,26.24,26.65,26.28,26.63,75016.0,403.0
2018-10-18 15:00:00,G1A,26.38,26.61,26.61,26.38,280161.0,292.0
2018-10-18 16:00:00,G1A,26.38,26.38,26.38,26.38,0.0,0.0
2018-10-18 17:00:00,G1A,26.38,26.38,26.38,26.38,0.0,0.0
2018-10-18 18:00:00,G1A,26.38,26.38,26.38,26.38,0.0,0.0
2018-10-18 19:00:00,G1A,26.38,26.38,26.38,26.38,0.0,0.0
2018-10-18 20:00:00,G1A,26.38,26.38,26.38,26.38,0.0,0.0
2018-10-19 08:00:00,G1A,25.9,26.28,26.26,25.93,48166.0,279.0
2018-10-19 09:00:00,G1A,25.84,25.98,25.93,25.89,39672.0,248.0
2018-10-19 10:00:00,G1A,25.59,25.92,25.89,25.82,64712.0,376.0
2018-10-19 11:00:00,G1A,25.81,26.1,25.82,26.02,29773.0,210.0
2018-10-19 12:00:00,G1A,25.84,26.09,26.03,25.86,30167.0,239.0
2018-10-19 13:00:00,G1A,25.78,26.07,25.86,26.02,26421.0,211.0
2018-10-19 14:00:00,G1A,25.95,26.11,26.06,26.07,32722.0,233.0
2018-10-19 15:00:00,G1A,25.91,26.12,26.07,25.91,251359.0,163.0
2018-10-19 16:00:00,G1A,25.91,25.91,25.91,25.91,0.0,0.0
2018-10-19 17:00:00,G1A,25.91,25.91,25.91,25.91,0.0,0.0
2018-10-19 18:00:00,G1A,25.91,25.91,25.91,25.91,0.0,0.0
2018-10-19 19:00:00,G1A,25.91,25.91,25.91,25.91,0.0,0.0
2018-10-19 20:00:00,G1A,25.91,25.91,25.91,25.91,0.0,0.0
2018-10-22 08:00:00,G1A,25.91,26.27,25.91,26.24,26559.0,175.0
2018-10-22 09:00:00,G1A,26.24,26.41,26.24,26.36,21972.0,125.0
2018-10-22 10:00:00,G1A,26.23,26.35,26.34,26.29,17725.0,132.0
2018-10-22 11:00:00,G1A,26.25,26.46,26.3,26.44,17961.0,115.0
2018-10-22 12:00:00,G1A,26.34,26.56,26.45,26.34,52212.0,210.0
2018-10-22 13:00:00,G1A,26.13,26.38,26.36,26.22,31272.0,188.0
2018-10-22 14:00:00,G1A,26.2,26.43,26.2,26.4,40732.0,255.0
2018-10-22 15:00:00,G1A,26.29,26.41,26.41,26.29,181845.0,168.0
2018-10-22 16:00:00,G1A,26.29,26.29,26.29,26.29,0.0,0.0
2018-10-22 17:00:00,G1A,26.29,26.29,26.29,26.29,0.0,0.0
2018-10-22 18:00:00,G1A,26.29,26.29,26.29,26.29,0.0,0.0
2018-10-22 19:00:00,G1A,26.29,26.29,26.29,26.29,0.0,0.0
2018-10-22 20:00:00,G1A,26.29,26.29,26.29,26.29,0.0,0.0
2018-10-23 08:00:00,G1A,25.35,25.57,25.5,25.43,47045.0,292.0
2018-10-23 09:00:00,G1A,25.34,25.53,25.43,25.52,33959.0,190.0
2018-10-23 10:00:00,G1A,25.47,25.79,25.52,25.7,25584.0,165.0
2018-10-23 11:00:00,G1A,25.63,25.9,25.74,25.74,27569.0,181.0
2018-10-23 12:00:00,G1A,25.65,25.81,25.74,25.66,21455.0,152.0
2018-10-23 13:00:00,G1A,25.35,25.64,25.64,25.54,57727.0,321.0
2018-10-23 14:00:00,G1A,25.41,25.64,25.53,25.56,88174.0,401.0
2018-10-23 15:00:00,G1A,25.43,25.55,25.53,25.46,220962.0,229.0
2018-10-23 16:00:00,G1A,25.46,25.46,25.46,25.46,0.0,0.0
2018-10-23 17:00:00,G1A,25.46,25.46,25.46,25.46,0.0,0.0
2018-10-23 18:00:00,G1A,25.46,25.46,25.46,25.46,0.0,0.0
2018-10-23 19:00:00,G1A,25.46,25.46,25.46,25.46,0.0,0.0
2018-10-23 20:00:00,G1A,25.46,25.46,25.46,25.46,0.0,0.0
2018-10-24 08:00:00,G1A,25.12,25.55,25.55,25.21,47205.0,299.0
2018-10-24 09:00:00,G1A,25.14,25.41,25.2,25.39,21982.0,158.0
2018-10-24 10:00:00,G1A,25.37,25.45,25.39,25.41,16300.0,110.0
2018-10-24 11:00:00,G1A,25.41,25.81,25.43,25.81,21594.0,136.0
2018-10-24 12:00:00,G1A,25.7,25.85,25.82,25.75,22018.0,161.0
2018-10-24 13:00:00,G1A,25.69,25.85,25.75,25.71,23425.0,167.0
2018-10-24 14:00:00,G1A,25.43,25.7,25.7,25.45,45849.0,251.0
2018-10-24 15:00:00,G1A,25.16,25.46,25.46,25.16,273581.0,234.0
2018-10-24 16:00:00,G1A,25.16,25.16,25.16,25.16,0.0,0.0
2018-10-24 17:00:00,G1A,25.16,25.16,25.16,25.16,0.0,0.0
2018-10-24 18:00:00,G1A,25.16,25.16,25.16,25.16,0.0,0.0
2018-10-24 19:00:00,G1A,25.16,25.16,25.16,25.16,0.0,0.0
2018-10-24 20:00:00,G1A,25.16,25.16,25.16,25.16,0.0,0.0
2018-10-25 08:00:00,G1A,25.31,25.64,25.42,25.55,51567.0,283.0
2018-10-25 09:00:00,G1A,25.54,25.8,25.57,25.77,49537.0,260.0
2018-10-25 10:00:00,G1A,25.59,25.81,25.76,25.71,32543.0,198.0
2018-10-25 11:00:00,G1A,25.6,25.8,25.73,25.7,29663.0,174.0
2018-10-25 12:00:00,G1A,25.7,25.93,25.7,25.81,29722.0,185.0
2018-10-25 13:00:00,G1A,25.69,25.93,25.82,25.92,28099.0,183.0
2018-10-25 14:00:00,G1A,25.88,26.1,25.89,26.04,45929.0,294.0
2018-10-25 15:00:00,G1A,25.95,26.09,26.03,26.04,305485.0,215.0
2018-10-25 16:00:00,G1A,26.04,26.04,26.04,26.04,0.0,0.0
2018-10-25 17:00:00,G1A,26.04,26.04,26.04,26.04,0.0,0.0
2018-10-25 18:00:00,G1A,26.04,26.04,26.04,26.04,0.0,0.0
2018-10-25 19:00:00,G1A,26.04,26.04,26.04,26.04,0.0,0.0
2018-10-25 20:00:00,G1A,26.04,26.04,26.04,26.04,0.0,0.0
2018-10-26 08:00:00,G1A,25.28,25.59,25.43,25.5,82113.0,430.0
2018-10-26 09:00:00,G1A,25.42,25.56,25.46,25.5,16597.0,117.0
2018-10-26 10:00:00,G1A,25.46,25.59,25.5,25.49,15482.0,110.0
2018-10-26 11:00:00,G1A,25.49,25.81,25.49,25.8,31654.0,185.0
2018-10-26 12:00:00,G1A,25.76,26.36,25.82,26.31,56396.0,319.0
2018-10-26 13:00:00,G1A,26.1,26.36,26.32,26.19,46141.0,283.0
2018-10-26 14:00:00,G1A,25.81,26.18,26.17,25.84,41171.0,268.0
2018-10-26 15:00:00,G1A,25.83,26.11,25.84,26.11,291830.0,204.0
2018-10-26 16:00:00,G1A,26.11,26.11,26.11,26.11,0.0,0.0
2018-10-26 17:00:00,G1A,26.11,26.11,26.11,26.11,0.0,0.0
2018-10-26 18:00:00,G1A,26.11,26.11,26.11,26.11,0.0,0.0
2018-10-26 19:00:00,G1A,26.11,26.11,26.11,26.11,0.0,0.0
2018-10-26 20:00:00,G1A,26.11,26.11,26.11,26.11,0.0,0.0
2018-10-29 08:00:00,G1A,26.11,27.5,26.11,26.89,75024.0,406.0
2018-10-29 09:00:00,G1A,26.87,27.44,26.87,27.4,45275.0,277.0
2018-10-29 10:00:00,G1A,27.34,27.67,27.37,27.37,30785.0,190.0
2018-10-29 11:00:00,G1A,27.3,27.7,27.36,27.59,53964.0,350.0
2018-10-29 12:00:00,G1A,27.12,27.92,27.6,27.91,55131.0,355.0
2018-10-29 13:00:00,G1A,26.95,27.9,27.9,27.09,69931.0,489.0
2018-10-29 14:00:00,G1A,26.81,27.24,27.09,26.86,62315.0,375.0
2018-10-29 15:00:00,G1A,26.39,26.9,26.86,26.55,113040.0,644.0
2018-10-29 16:00:00,G1A,26.28,26.58,26.51,26.58,335165.0,503.0
2018-10-29 17:00:00,G1A,26.58,26.58,26.58,26.58,0.0,0.0
2018-10-29 18:00:00,G1A,26.58,26.58,26.58,26.58,0.0,0.0
2018-10-29 19:00:00,G1A,26.58,26.58,26.58,26.58,0.0,0.0
2018-10-29 20:00:00,G1A,26.58,26.58,26.58,26.58,0.0,0.0
2017-07-03 10:00:00,USE,0.19,0.19,0.19,0.19,20000.0,1.0
2017-07-03 11:00:00,USE,0.19,0.191,0.19,0.191,5000.0,1.0
2017-07-03 12:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 13:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 14:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 15:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 16:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 17:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 18:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 19:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-03 20:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 08:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 09:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 10:00:00,USE,0.191,0.191,0.191,0.191,750.0,1.0
2017-07-04 11:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 12:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 13:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 14:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 15:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 16:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 17:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 18:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 19:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-04 20:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 08:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 09:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 10:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 11:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 12:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 13:00:00,USE,0.191,0.191,0.191,0.191,267.0,1.0
2017-07-05 14:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 15:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 16:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 17:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 18:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 19:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-05 20:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 08:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 09:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 10:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 11:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 12:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 13:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 14:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 15:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 16:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 17:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 18:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 19:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-06 20:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-07 08:00:00,USE,0.183,0.191,0.191,0.183,47560.0,1.0
2017-07-07 09:00:00,USE,0.183,0.183,0.183,0.183,0.0,0.0
2017-07-07 10:00:00,USE,0.183,0.19,0.183,0.19,20000.0,1.0
2017-07-07 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 13:00:00,USE,0.19,0.19,0.19,0.19,15.0,1.0
2017-07-07 14:00:00,USE,0.19,0.19,0.19,0.19,3000.0,1.0
2017-07-07 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-07 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-10 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-07-10 09:00:00,USE,0.182,0.19,0.19,0.182,1200.0,1.0
2017-07-10 10:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 11:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 12:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 13:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 14:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 15:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 16:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 17:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 18:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 19:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-10 20:00:00,USE,0.182,0.182,0.182,0.182,0.0,0.0
2017-07-11 08:00:00,USE,0.18100000000000002,0.182,0.182,0.18100000000000002,14000.0,1.0
2017-07-11 09:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,200.0,1.0
2017-07-11 10:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 11:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 12:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 13:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 14:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 15:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 16:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 17:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 18:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 19:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-11 20:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-12 08:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-12 09:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-12 10:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-12 11:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-12 12:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-12 13:00:00,USE,0.18100000000000002,0.19699999999999998,0.18100000000000002,0.19699999999999998,1000.0,1.0
2017-07-12 14:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-12 15:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-12 16:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-12 17:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-12 18:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-12 19:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-12 20:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 08:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 09:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 10:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 11:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 12:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 13:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 14:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 15:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 16:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 17:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 18:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 19:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-13 20:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 08:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 09:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 10:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 11:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 12:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 13:00:00,USE,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.19699999999999998,0.0,0.0
2017-07-14 14:00:00,USE,0.19399999999999998,0.19699999999999998,0.19699999999999998,0.195,50000.0,4.0
2017-07-14 15:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-14 16:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-14 17:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-14 18:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-14 19:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-14 20:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-17 08:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-17 09:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-17 10:00:00,USE,0.195,0.195,0.195,0.195,2863.0,2.0
2017-07-17 11:00:00,USE,0.195,0.198,0.195,0.198,2436.0,2.0
2017-07-17 12:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 13:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 14:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 15:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 16:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 17:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 18:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 19:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-17 20:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 08:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 09:00:00,USE,0.198,0.198,0.198,0.198,12739.0,1.0
2017-07-18 10:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 11:00:00,USE,0.198,0.198,0.198,0.198,100.0,1.0
2017-07-18 12:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 13:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 14:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 15:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 16:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 17:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 18:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 19:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-18 20:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 08:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 09:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 10:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 11:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 12:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 13:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 14:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 15:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 16:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 17:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 18:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 19:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-19 20:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-20 08:00:00,USE,0.198,0.198,0.198,0.198,0.0,0.0
2017-07-20 09:00:00,USE,0.19399999999999998,0.198,0.198,0.19399999999999998,1000.0,1.0
2017-07-20 10:00:00,USE,0.19399999999999998,0.195,0.19399999999999998,0.195,3000.0,1.0
2017-07-20 11:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 12:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 13:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 14:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 15:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 16:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 17:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 18:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 19:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-20 20:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 08:00:00,USE,0.195,0.195,0.195,0.195,3000.0,1.0
2017-07-21 09:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 10:00:00,USE,0.195,0.2,0.195,0.2,17000.0,1.0
2017-07-21 11:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-21 12:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-21 13:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-21 14:00:00,USE,0.195,0.2,0.2,0.195,500.0,1.0
2017-07-21 15:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 16:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 17:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 18:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 19:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-21 20:00:00,USE,0.195,0.195,0.195,0.195,0.0,0.0
2017-07-24 08:00:00,USE,0.19,0.2,0.195,0.191,24566.0,3.0
2017-07-24 09:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-24 10:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-24 11:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-24 12:00:00,USE,0.17800000000000002,0.191,0.191,0.18100000000000002,27000.0,3.0
2017-07-24 13:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 14:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 15:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 16:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 17:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 18:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 19:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-24 20:00:00,USE,0.17800000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-07-25 08:00:00,USE,0.17800000000000002,0.201,0.18100000000000002,0.195,32000.0,4.0
2017-07-25 09:00:00,USE,0.195,0.2,0.195,0.2,660.0,1.0
2017-07-25 10:00:00,USE,0.2,0.204,0.2,0.204,1883.0,2.0
2017-07-25 11:00:00,USE,0.2,0.204,0.204,0.2,5000.0,1.0
2017-07-25 12:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-25 13:00:00,USE,0.2,0.21,0.2,0.2,8900.0,3.0
2017-07-25 14:00:00,USE,0.2,0.21,0.2,0.21,6850.0,3.0
2017-07-25 15:00:00,USE,0.2,0.21,0.21,0.2,16250.0,1.0
2017-07-25 16:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-25 17:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-25 18:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-25 19:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-25 20:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-26 08:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-26 09:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-26 10:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-26 11:00:00,USE,0.2,0.2,0.2,0.2,0.0,0.0
2017-07-26 12:00:00,USE,0.198,0.201,0.2,0.201,16613.0,3.0
2017-07-26 13:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-07-26 14:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-07-26 15:00:00,USE,0.201,0.205,0.201,0.204,10000.0,2.0
2017-07-26 16:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-26 17:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-26 18:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-26 19:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-26 20:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-27 08:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-27 09:00:00,USE,0.204,0.205,0.204,0.204,0.0,0.0
2017-07-27 10:00:00,USE,0.2,0.21,0.204,0.2,27287.0,2.0
2017-07-27 11:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 12:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 13:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 14:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 15:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 16:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 17:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 18:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 19:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-27 20:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-28 08:00:00,USE,0.2,0.21,0.2,0.2,0.0,0.0
2017-07-28 09:00:00,USE,0.191,0.21,0.2,0.191,920.0,1.0
2017-07-28 10:00:00,USE,0.191,0.207,0.191,0.207,200.0,1.0
2017-07-28 11:00:00,USE,0.207,0.21,0.207,0.21,51650.0,4.0
2017-07-28 12:00:00,USE,0.21,0.21,0.21,0.21,0.0,0.0
2017-07-28 13:00:00,USE,0.21,0.21,0.21,0.21,0.0,0.0
2017-07-28 14:00:00,USE,0.21,0.21,0.21,0.21,0.0,0.0
2017-07-28 15:00:00,USE,0.191,0.21,0.21,0.191,20000.0,1.0
2017-07-28 16:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-28 17:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-28 18:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-28 19:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-28 20:00:00,USE,0.191,0.191,0.191,0.191,0.0,0.0
2017-07-31 08:00:00,USE,0.191,0.21,0.191,0.21,54217.0,7.0
2017-07-31 09:00:00,USE,0.21,0.21,0.21,0.21,0.0,0.0
2017-07-31 10:00:00,USE,0.21,0.21,0.21,0.21,0.0,0.0
2017-07-31 11:00:00,USE,0.21,0.21,0.21,0.21,0.0,0.0
2017-07-31 12:00:00,USE,0.209,0.21,0.21,0.209,20000.0,2.0
2017-07-31 13:00:00,USE,0.209,0.21,0.209,0.209,0.0,0.0
2017-07-31 14:00:00,USE,0.209,0.21,0.209,0.209,0.0,0.0
2017-07-31 15:00:00,USE,0.209,0.21,0.209,0.209,1000.0,1.0
2017-07-31 16:00:00,USE,0.209,0.209,0.209,0.209,0.0,0.0
2017-07-31 17:00:00,USE,0.209,0.209,0.209,0.209,0.0,0.0
2017-07-31 18:00:00,USE,0.209,0.209,0.209,0.209,0.0,0.0
2017-07-31 19:00:00,USE,0.209,0.209,0.209,0.209,0.0,0.0
2017-07-31 20:00:00,USE,0.209,0.209,0.209,0.209,0.0,0.0
2017-08-01 08:00:00,USE,0.209,0.209,0.209,0.209,0.0,0.0
2017-08-01 09:00:00,USE,0.201,0.209,0.209,0.201,530.0,2.0
2017-08-01 10:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-01 11:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-01 12:00:00,USE,0.201,0.20600000000000002,0.201,0.20600000000000002,1195.0,1.0
2017-08-01 13:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 14:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 15:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 16:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 17:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 18:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 19:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-01 20:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-02 08:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-02 09:00:00,USE,0.20600000000000002,0.21899999999999997,0.20600000000000002,0.21899999999999997,10120.0,3.0
2017-08-02 10:00:00,USE,0.209,0.21899999999999997,0.209,0.21899999999999997,0.0,0.0
2017-08-02 11:00:00,USE,0.209,0.21899999999999997,0.209,0.21899999999999997,0.0,0.0
2017-08-02 12:00:00,USE,0.209,0.21899999999999997,0.209,0.21899999999999997,0.0,0.0
2017-08-02 13:00:00,USE,0.209,0.21899999999999997,0.209,0.21899999999999997,0.0,0.0
2017-08-02 14:00:00,USE,0.209,0.21899999999999997,0.209,0.21899999999999997,0.0,0.0
2017-08-02 15:00:00,USE,0.209,0.21899999999999997,0.209,0.218,998.0,2.0
2017-08-02 16:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-02 17:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-02 18:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-02 19:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-02 20:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-03 08:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-03 09:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-03 10:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-03 11:00:00,USE,0.218,0.218,0.218,0.218,0.0,0.0
2017-08-03 12:00:00,USE,0.201,0.218,0.218,0.201,200.0,1.0
2017-08-03 13:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-03 14:00:00,USE,0.2,0.201,0.201,0.201,16324.0,3.0
2017-08-03 15:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-03 16:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-03 17:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-03 18:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-03 19:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-03 20:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-04 08:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-04 09:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-04 10:00:00,USE,0.2,0.21,0.201,0.21,593.0,1.0
2017-08-04 11:00:00,USE,0.201,0.21,0.21,0.201,607.0,1.0
2017-08-04 12:00:00,USE,0.2,0.201,0.201,0.201,900.0,2.0
2017-08-04 13:00:00,USE,0.2,0.201,0.201,0.201,0.0,0.0
2017-08-04 14:00:00,USE,0.2,0.205,0.201,0.205,20.0,1.0
2017-08-04 15:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-04 16:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-04 17:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-04 18:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-04 19:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-04 20:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-07 08:00:00,USE,0.205,0.205,0.205,0.205,0.0,0.0
2017-08-07 09:00:00,USE,0.205,0.20600000000000002,0.205,0.20600000000000002,13644.0,1.0
2017-08-07 10:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 11:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 12:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 13:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 14:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 15:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 16:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 17:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 18:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 19:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-07 20:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-08 08:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-08 09:00:00,USE,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.20600000000000002,0.0,0.0
2017-08-08 10:00:00,USE,0.204,0.20600000000000002,0.20600000000000002,0.204,5000.0,2.0
2017-08-08 11:00:00,USE,0.204,0.20600000000000002,0.204,0.20600000000000002,3000.0,1.0
2017-08-08 12:00:00,USE,0.2,0.20600000000000002,0.20600000000000002,0.2,3130.0,2.0
2017-08-08 13:00:00,USE,0.2,0.201,0.2,0.201,5700.0,1.0
2017-08-08 14:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-08 15:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-08 16:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-08 17:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-08 18:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-08 19:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-08 20:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 08:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 09:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 10:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 11:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 12:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 13:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 14:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 15:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 16:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 17:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 18:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 19:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-09 20:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-10 08:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-10 09:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-10 10:00:00,USE,0.201,0.201,0.201,0.201,0.0,0.0
2017-08-10 11:00:00,USE,0.19899999999999998,0.201,0.201,0.2,42650.0,2.0
2017-08-10 12:00:00,USE,0.19899999999999998,0.2,0.2,0.2,0.0,0.0
2017-08-10 13:00:00,USE,0.19899999999999998,0.2,0.2,0.2,0.0,0.0
2017-08-10 14:00:00,USE,0.19899999999999998,0.2,0.2,0.2,0.0,0.0
2017-08-10 15:00:00,USE,0.193,0.2,0.2,0.193,1582.0,2.0
2017-08-10 16:00:00,USE,0.193,0.19899999999999998,0.19899999999999998,0.193,0.0,0.0
2017-08-10 17:00:00,USE,0.193,0.19899999999999998,0.19899999999999998,0.193,0.0,0.0
2017-08-10 18:00:00,USE,0.193,0.19899999999999998,0.19899999999999998,0.193,0.0,0.0
2017-08-10 19:00:00,USE,0.193,0.19899999999999998,0.19899999999999998,0.193,0.0,0.0
2017-08-10 20:00:00,USE,0.193,0.19899999999999998,0.19899999999999998,0.193,0.0,0.0
2017-08-11 08:00:00,USE,0.193,0.19899999999999998,0.19899999999999998,0.193,0.0,0.0
2017-08-11 09:00:00,USE,0.19,0.19899999999999998,0.19899999999999998,0.192,15345.0,3.0
2017-08-11 10:00:00,USE,0.19,0.192,0.192,0.19,1500.0,1.0
2017-08-11 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-11 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-14 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-15 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 13:00:00,USE,0.19,0.19,0.19,0.19,10790.0,1.0
2017-08-16 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-16 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-17 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-18 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 08:00:00,USE,0.19,0.19,0.19,0.19,50000.0,1.0
2017-08-21 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-21 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 11:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 12:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 13:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 14:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 15:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 16:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 17:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 18:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 19:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-22 20:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-23 08:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-23 09:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-23 10:00:00,USE,0.19,0.19,0.19,0.19,0.0,0.0
2017-08-23 11:00:00,USE,0.185,0.19,0.19,0.18600000000000003,10207.0,2.0
2017-08-23 12:00:00,USE,0.185,0.18600000000000003,0.18600000000000003,0.185,8268.0,2.0
2017-08-23 13:00:00,USE,0.185,0.185,0.185,0.185,0.0,0.0
2017-08-23 14:00:00,USE,0.185,0.185,0.185,0.185,0.0,0.0
2017-08-23 15:00:00,USE,0.182,0.185,0.185,0.183,28190.0,2.0
2017-08-23 16:00:00,USE,0.182,0.183,0.183,0.183,0.0,0.0
2017-08-23 17:00:00,USE,0.182,0.183,0.183,0.183,0.0,0.0
2017-08-23 18:00:00,USE,0.182,0.183,0.183,0.183,0.0,0.0
2017-08-23 19:00:00,USE,0.182,0.183,0.183,0.183,0.0,0.0
2017-08-23 20:00:00,USE,0.182,0.183,0.183,0.183,0.0,0.0
2017-08-24 08:00:00,USE,0.18,0.183,0.183,0.18,87430.0,5.0
2017-08-24 09:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-24 10:00:00,USE,0.17800000000000002,0.18,0.18,0.18,27541.0,3.0
2017-08-24 11:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 12:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 13:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 14:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 15:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 16:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 17:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 18:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 19:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-24 20:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-25 08:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,0.0,0.0
2017-08-25 09:00:00,USE,0.175,0.18,0.17800000000000002,0.175,1800.0,2.0
2017-08-25 10:00:00,USE,0.175,0.179,0.175,0.179,900.0,1.0
2017-08-25 11:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-25 12:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-25 13:00:00,USE,0.175,0.179,0.179,0.175,5000.0,1.0
2017-08-25 14:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-25 15:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-25 16:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-25 17:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-25 18:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-25 19:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-25 20:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 08:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 09:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 10:00:00,USE,0.17300000000000001,0.175,0.175,0.17300000000000001,5000.0,1.0
2017-08-28 11:00:00,USE,0.17300000000000001,0.174,0.17300000000000001,0.174,10000.0,1.0
2017-08-28 12:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2017-08-28 13:00:00,USE,0.174,0.175,0.174,0.175,5251.0,1.0
2017-08-28 14:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 15:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 16:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 17:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 18:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 19:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-28 20:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-29 08:00:00,USE,0.171,0.18,0.175,0.171,50000.0,4.0
2017-08-29 09:00:00,USE,0.171,0.18,0.171,0.171,0.0,0.0
2017-08-29 10:00:00,USE,0.171,0.18,0.171,0.18,10000.0,1.0
2017-08-29 11:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-29 12:00:00,USE,0.17600000000000002,0.18,0.18,0.17600000000000002,1960.0,1.0
2017-08-29 13:00:00,USE,0.17600000000000002,0.17600000000000002,0.17600000000000002,0.17600000000000002,0.0,0.0
2017-08-29 14:00:00,USE,0.17600000000000002,0.17600000000000002,0.17600000000000002,0.17600000000000002,0.0,0.0
2017-08-29 15:00:00,USE,0.175,0.17600000000000002,0.17600000000000002,0.175,105.0,1.0
2017-08-29 16:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-29 17:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-29 18:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-29 19:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-29 20:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-30 08:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-30 09:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-30 10:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-30 11:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-30 12:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-08-30 13:00:00,USE,0.175,0.18,0.175,0.179,3496.0,2.0
2017-08-30 14:00:00,USE,0.179,0.18,0.179,0.179,0.0,0.0
2017-08-30 15:00:00,USE,0.179,0.18,0.179,0.18,1000.0,1.0
2017-08-30 16:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-30 17:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-30 18:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-30 19:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-30 20:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-08-31 08:00:00,USE,0.179,0.18,0.18,0.179,17657.0,2.0
2017-08-31 09:00:00,USE,0.179,0.18,0.179,0.179,0.0,0.0
2017-08-31 10:00:00,USE,0.179,0.18,0.179,0.179,0.0,0.0
2017-08-31 11:00:00,USE,0.179,0.18,0.179,0.179,0.0,0.0
2017-08-31 12:00:00,USE,0.179,0.18,0.179,0.179,0.0,0.0
2017-08-31 13:00:00,USE,0.179,0.18,0.179,0.179,277.0,1.0
2017-08-31 14:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-31 15:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-31 16:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-31 17:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-31 18:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-31 19:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-08-31 20:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 08:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 09:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 10:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 11:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 12:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 13:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2017-09-01 14:00:00,USE,0.174,0.19,0.179,0.18899999999999997,24726.0,5.0
2017-09-01 15:00:00,USE,0.18899999999999997,0.2,0.18899999999999997,0.19899999999999998,10000.0,2.0
2017-09-01 16:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-01 17:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-01 18:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-01 19:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-01 20:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-04 08:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-04 09:00:00,USE,0.19899999999999998,0.2,0.19899999999999998,0.19899999999999998,0.0,0.0
2017-09-04 10:00:00,USE,0.16399999999999998,0.2,0.19899999999999998,0.16399999999999998,1000.0,1.0
2017-09-04 11:00:00,USE,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.16399999999999998,0.0,0.0
2017-09-04 12:00:00,USE,0.16399999999999998,0.165,0.16399999999999998,0.165,2500.0,1.0
2017-09-04 13:00:00,USE,0.165,0.165,0.165,0.165,0.0,0.0
2017-09-04 14:00:00,USE,0.165,0.165,0.165,0.165,0.0,0.0
2017-09-04 15:00:00,USE,0.165,0.18100000000000002,0.165,0.18100000000000002,11742.0,1.0
2017-09-04 16:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-09-04 17:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-09-04 18:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-09-04 19:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-09-04 20:00:00,USE,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.18100000000000002,0.0,0.0
2017-09-05 08:00:00,USE,0.17,0.18100000000000002,0.18100000000000002,0.17,1000.0,1.0
2017-09-05 09:00:00,USE,0.17,0.17,0.17,0.17,0.0,0.0
2017-09-05 10:00:00,USE,0.16,0.17,0.17,0.17,40000.0,5.0
2017-09-05 11:00:00,USE,0.16,0.17,0.17,0.17,0.0,0.0
2017-09-05 12:00:00,USE,0.16,0.18,0.17,0.179,25000.0,2.0
2017-09-05 13:00:00,USE,0.175,0.18,0.179,0.175,500.0,1.0
2017-09-05 14:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-05 15:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-05 16:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-05 17:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-05 18:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-05 19:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-05 20:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 08:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 09:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 10:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 11:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 12:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 13:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 14:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 15:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 16:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 17:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 18:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 19:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-06 20:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 08:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 09:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 10:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 11:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 12:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 13:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 14:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 15:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 16:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 17:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 18:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 19:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-07 20:00:00,USE,0.175,0.175,0.175,0.175,0.0,0.0
2017-09-08 08:00:00,USE,0.159,0.175,0.175,0.16,25050.0,2.0
2017-09-08 09:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-08 10:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-08 11:00:00,USE,0.16,0.16,0.16,0.16,10000.0,1.0
2017-09-08 12:00:00,USE,0.16,0.165,0.16,0.165,65000.0,2.0
2017-09-08 13:00:00,USE,0.16,0.165,0.16,0.16,32400.0,2.0
2017-09-08 14:00:00,USE,0.158,0.16,0.16,0.16,93304.0,5.0
2017-09-08 15:00:00,USE,0.16,0.16,0.16,0.16,6250.0,1.0
2017-09-08 16:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-08 17:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-08 18:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-08 19:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-08 20:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-11 08:00:00,USE,0.153,0.16,0.16,0.153,3300.0,1.0
2017-09-11 09:00:00,USE,0.152,0.153,0.153,0.152,5438.0,3.0
2017-09-11 10:00:00,USE,0.15,0.152,0.152,0.15,8650.0,3.0
2017-09-11 11:00:00,USE,0.122,0.15,0.15,0.14,93631.0,16.0
2017-09-11 12:00:00,USE,0.14,0.14,0.14,0.14,5000.0,1.0
2017-09-11 13:00:00,USE,0.14,0.14,0.14,0.14,2500.0,1.0
2017-09-11 14:00:00,USE,0.14,0.14,0.14,0.14,17500.0,1.0
2017-09-11 15:00:00,USE,0.14,0.14,0.14,0.14,0.0,0.0
2017-09-11 16:00:00,USE,0.14,0.14,0.14,0.14,0.0,0.0
2017-09-11 17:00:00,USE,0.14,0.14,0.14,0.14,0.0,0.0
2017-09-11 18:00:00,USE,0.14,0.14,0.14,0.14,0.0,0.0
2017-09-11 19:00:00,USE,0.14,0.14,0.14,0.14,0.0,0.0
2017-09-11 20:00:00,USE,0.14,0.14,0.14,0.14,0.0,0.0
2017-09-12 08:00:00,USE,0.14,0.14,0.14,0.14,14000.0,1.0
2017-09-12 09:00:00,USE,0.14,0.152,0.14,0.152,400.0,1.0
2017-09-12 10:00:00,USE,0.152,0.152,0.152,0.152,0.0,0.0
2017-09-12 11:00:00,USE,0.142,0.152,0.152,0.142,1234.0,1.0
2017-09-12 12:00:00,USE,0.142,0.152,0.142,0.152,15000.0,1.0
2017-09-12 13:00:00,USE,0.14800000000000002,0.152,0.152,0.14800000000000002,950.0,1.0
2017-09-12 14:00:00,USE,0.14,0.14800000000000002,0.14800000000000002,0.14,1766.0,3.0
2017-09-12 15:00:00,USE,0.14,0.14800000000000002,0.14,0.14,0.0,0.0
2017-09-12 16:00:00,USE,0.14,0.14800000000000002,0.14,0.14,0.0,0.0
2017-09-12 17:00:00,USE,0.14,0.14800000000000002,0.14,0.14,0.0,0.0
2017-09-12 18:00:00,USE,0.14,0.14800000000000002,0.14,0.14,0.0,0.0
2017-09-12 19:00:00,USE,0.14,0.14800000000000002,0.14,0.14,0.0,0.0
2017-09-12 20:00:00,USE,0.14,0.14800000000000002,0.14,0.14,0.0,0.0
2017-09-13 08:00:00,USE,0.135,0.14800000000000002,0.14,0.135,9000.0,2.0
2017-09-13 09:00:00,USE,0.135,0.14,0.135,0.14,22000.0,3.0
2017-09-13 10:00:00,USE,0.135,0.14,0.135,0.14,0.0,0.0
2017-09-13 11:00:00,USE,0.135,0.14,0.135,0.14,0.0,0.0
2017-09-13 12:00:00,USE,0.135,0.14,0.135,0.14,0.0,0.0
2017-09-13 13:00:00,USE,0.135,0.14,0.135,0.14,34672.0,7.0
2017-09-13 14:00:00,USE,0.13,0.14,0.138,0.13,18435.0,6.0
2017-09-13 15:00:00,USE,0.126,0.135,0.13,0.129,21984.0,5.0
2017-09-13 16:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-13 17:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-13 18:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-13 19:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-13 20:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-14 08:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-14 09:00:00,USE,0.129,0.146,0.129,0.146,1000.0,1.0
2017-09-14 10:00:00,USE,0.133,0.146,0.146,0.133,3844.0,3.0
2017-09-14 11:00:00,USE,0.133,0.133,0.133,0.133,26606.0,1.0
2017-09-14 12:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-09-14 13:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-09-14 14:00:00,USE,0.128,0.133,0.133,0.13,3600.0,2.0
2017-09-14 15:00:00,USE,0.128,0.14300000000000002,0.13,0.14300000000000002,1400.0,1.0
2017-09-14 16:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-09-14 17:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-09-14 18:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-09-14 19:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-09-14 20:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-09-15 08:00:00,USE,0.14300000000000002,0.147,0.14300000000000002,0.147,1000.0,1.0
2017-09-15 09:00:00,USE,0.135,0.147,0.147,0.135,2600.0,1.0
2017-09-15 10:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-09-15 11:00:00,USE,0.128,0.135,0.135,0.128,32833.0,3.0
2017-09-15 12:00:00,USE,0.128,0.128,0.128,0.128,2000.0,1.0
2017-09-15 13:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 14:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 15:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 16:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 17:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 18:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 19:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-15 20:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-09-18 08:00:00,USE,0.128,0.141,0.128,0.141,10000.0,2.0
2017-09-18 09:00:00,USE,0.141,0.141,0.141,0.141,0.0,0.0
2017-09-18 10:00:00,USE,0.129,0.141,0.141,0.13,2500.0,2.0
2017-09-18 11:00:00,USE,0.129,0.131,0.13,0.131,4000.0,1.0
2017-09-18 12:00:00,USE,0.131,0.131,0.131,0.131,0.0,0.0
2017-09-18 13:00:00,USE,0.129,0.133,0.131,0.129,6569.0,2.0
2017-09-18 14:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-18 15:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-18 16:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-18 17:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-18 18:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-18 19:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-18 20:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-19 08:00:00,USE,0.129,0.133,0.133,0.129,0.0,0.0
2017-09-19 09:00:00,USE,0.129,0.133,0.133,0.13,50000.0,4.0
2017-09-19 10:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-09-19 11:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-09-19 12:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-09-19 13:00:00,USE,0.129,0.13,0.13,0.129,12321.0,1.0
2017-09-19 14:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-19 15:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-19 16:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-19 17:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-19 18:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-19 19:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-19 20:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-20 08:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-20 09:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-09-20 10:00:00,USE,0.129,0.15,0.129,0.15,194847.0,10.0
2017-09-20 11:00:00,USE,0.133,0.153,0.133,0.153,16124.0,3.0
2017-09-20 12:00:00,USE,0.15,0.153,0.153,0.15,133000.0,3.0
2017-09-20 13:00:00,USE,0.15,0.15,0.15,0.15,61029.0,3.0
2017-09-20 14:00:00,USE,0.128,0.15,0.15,0.132,10000.0,2.0
2017-09-20 15:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-20 16:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-20 17:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-20 18:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-20 19:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-20 20:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-21 08:00:00,USE,0.128,0.132,0.132,0.132,0.0,0.0
2017-09-21 09:00:00,USE,0.128,0.139,0.132,0.139,5000.0,1.0
2017-09-21 10:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 11:00:00,USE,0.139,0.139,0.139,0.139,15548.0,1.0
2017-09-21 12:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 13:00:00,USE,0.135,0.139,0.139,0.139,11000.0,3.0
2017-09-21 14:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 15:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 16:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 17:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 18:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 19:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-21 20:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-09-22 08:00:00,USE,0.139,0.14,0.139,0.14,64611.0,2.0
2017-09-22 09:00:00,USE,0.139,0.154,0.139,0.154,49987.0,5.0
2017-09-22 10:00:00,USE,0.154,0.154,0.154,0.154,2000.0,1.0
2017-09-22 11:00:00,USE,0.13,0.154,0.154,0.151,55000.0,6.0
2017-09-22 12:00:00,USE,0.151,0.151,0.151,0.151,18000.0,3.0
2017-09-22 13:00:00,USE,0.15,0.151,0.151,0.15,25000.0,3.0
2017-09-22 14:00:00,USE,0.15,0.151,0.151,0.151,4000.0,1.0
2017-09-22 15:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-22 16:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-22 17:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-22 18:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-22 19:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-22 20:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-25 08:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-25 09:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-09-25 10:00:00,USE,0.151,0.159,0.151,0.159,30000.0,1.0
2017-09-25 11:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 12:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 13:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 14:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 15:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 16:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 17:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 18:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 19:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-25 20:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 08:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 09:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 10:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 11:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 12:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 13:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 14:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 15:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 16:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 17:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 18:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 19:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-26 20:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-27 08:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-09-27 09:00:00,USE,0.15,0.159,0.159,0.15,10561.0,2.0
2017-09-27 10:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 11:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 12:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 13:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 14:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 15:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 16:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 17:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 18:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 19:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-27 20:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-09-28 08:00:00,USE,0.149,0.15,0.15,0.15,55519.0,2.0
2017-09-28 09:00:00,USE,0.15,0.158,0.15,0.158,3000.0,1.0
2017-09-28 10:00:00,USE,0.158,0.16,0.158,0.158,20000.0,3.0
2017-09-28 11:00:00,USE,0.158,0.16,0.158,0.16,400.0,1.0
2017-09-28 12:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-28 13:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-28 14:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-28 15:00:00,USE,0.159,0.16,0.16,0.159,3100.0,2.0
2017-09-28 16:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-28 17:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-28 18:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-28 19:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-28 20:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-29 08:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-29 09:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-29 10:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-29 11:00:00,USE,0.159,0.16,0.159,0.159,0.0,0.0
2017-09-29 12:00:00,USE,0.159,0.16,0.159,0.16,6000.0,1.0
2017-09-29 13:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-09-29 14:00:00,USE,0.136,0.16,0.16,0.136,1000.0,1.0
2017-09-29 15:00:00,USE,0.136,0.136,0.136,0.136,0.0,0.0
2017-09-29 16:00:00,USE,0.136,0.136,0.136,0.136,0.0,0.0
2017-09-29 17:00:00,USE,0.136,0.136,0.136,0.136,0.0,0.0
2017-09-29 18:00:00,USE,0.136,0.136,0.136,0.136,0.0,0.0
2017-09-29 19:00:00,USE,0.136,0.136,0.136,0.136,0.0,0.0
2017-09-29 20:00:00,USE,0.136,0.136,0.136,0.136,0.0,0.0
2017-10-02 08:00:00,USE,0.136,0.16,0.136,0.159,13000.0,2.0
2017-10-02 09:00:00,USE,0.155,0.16,0.159,0.155,2.0,1.0
2017-10-02 10:00:00,USE,0.155,0.155,0.155,0.155,1998.0,1.0
2017-10-02 11:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-02 12:00:00,USE,0.155,0.16,0.155,0.16,18488.0,1.0
2017-10-02 13:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-02 14:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-02 15:00:00,USE,0.16,0.18,0.16,0.18,148977.0,6.0
2017-10-02 16:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-10-02 17:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-10-02 18:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-10-02 19:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-10-02 20:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2017-10-04 08:00:00,USE,0.162,0.18,0.18,0.162,923.0,1.0
2017-10-04 09:00:00,USE,0.154,0.162,0.162,0.154,10146.0,2.0
2017-10-04 10:00:00,USE,0.154,0.155,0.155,0.154,0.0,0.0
2017-10-04 11:00:00,USE,0.154,0.155,0.155,0.154,0.0,0.0
2017-10-04 12:00:00,USE,0.154,0.155,0.155,0.154,0.0,0.0
2017-10-04 13:00:00,USE,0.154,0.155,0.155,0.154,0.0,0.0
2017-10-04 14:00:00,USE,0.15,0.155,0.155,0.15,350.0,1.0
2017-10-04 15:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-04 16:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-04 17:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-04 18:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-04 19:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-04 20:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-05 08:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-05 09:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-05 10:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-05 11:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-05 12:00:00,USE,0.15,0.15,0.15,0.15,3500.0,1.0
2017-10-05 13:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-05 14:00:00,USE,0.15,0.154,0.15,0.154,10000.0,1.0
2017-10-05 15:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-05 16:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-05 17:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-05 18:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-05 19:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-05 20:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 08:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 09:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 10:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 11:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 12:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 13:00:00,USE,0.154,0.154,0.154,0.154,5000.0,1.0
2017-10-06 14:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 15:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 16:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 17:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 18:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 19:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-06 20:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-09 08:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-09 09:00:00,USE,0.15,0.154,0.154,0.15,2000.0,1.0
2017-10-09 10:00:00,USE,0.15,0.16,0.15,0.16,2135.0,1.0
2017-10-09 11:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-09 12:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-09 13:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-09 14:00:00,USE,0.146,0.16,0.16,0.146,1000.0,1.0
2017-10-09 15:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-09 16:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-09 17:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-09 18:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-09 19:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-09 20:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-10 08:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-10 09:00:00,USE,0.146,0.146,0.146,0.146,0.0,0.0
2017-10-10 10:00:00,USE,0.146,0.15,0.146,0.15,670.0,1.0
2017-10-10 11:00:00,USE,0.15,0.15,0.15,0.15,1830.0,1.0
2017-10-10 12:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 13:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 14:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 15:00:00,USE,0.15,0.15,0.15,0.15,670.0,1.0
2017-10-10 16:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 17:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 18:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 19:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-10 20:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 08:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 09:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 10:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 11:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 12:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 13:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-11 14:00:00,USE,0.14800000000000002,0.15,0.15,0.14800000000000002,10100.0,2.0
2017-10-11 15:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-11 16:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-11 17:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-11 18:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-11 19:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-11 20:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-12 08:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-12 09:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-12 10:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-12 11:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,0.0,0.0
2017-10-12 12:00:00,USE,0.14800000000000002,0.149,0.149,0.14800000000000002,2734.0,1.0
2017-10-12 13:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 14:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 15:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 16:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 17:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 18:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 19:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-12 20:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-13 08:00:00,USE,0.14800000000000002,0.16,0.14800000000000002,0.159,32070.0,5.0
2017-10-13 09:00:00,USE,0.159,0.159,0.159,0.159,8193.0,1.0
2017-10-13 10:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-10-13 11:00:00,USE,0.159,0.159,0.159,0.159,0.0,0.0
2017-10-13 12:00:00,USE,0.159,0.16,0.159,0.16,11807.0,5.0
2017-10-13 13:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-13 14:00:00,USE,0.15,0.16,0.16,0.15,1000.0,1.0
2017-10-13 15:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-13 16:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-13 17:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-13 18:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-13 19:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-13 20:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-16 08:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-16 09:00:00,USE,0.15,0.17,0.15,0.17,15777.0,2.0
2017-10-16 10:00:00,USE,0.17,0.17,0.17,0.17,0.0,0.0
2017-10-16 11:00:00,USE,0.15,0.17,0.17,0.155,13500.0,2.0
2017-10-16 12:00:00,USE,0.15,0.155,0.155,0.155,0.0,0.0
2017-10-16 13:00:00,USE,0.15,0.155,0.155,0.151,1594.0,1.0
2017-10-16 14:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-16 15:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-16 16:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-16 17:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-16 18:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-16 19:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-16 20:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-17 08:00:00,USE,0.151,0.151,0.151,0.151,0.0,0.0
2017-10-17 09:00:00,USE,0.151,0.165,0.151,0.165,3333.0,2.0
2017-10-17 10:00:00,USE,0.16,0.165,0.16,0.165,0.0,0.0
2017-10-17 11:00:00,USE,0.154,0.165,0.16,0.154,4500.0,1.0
2017-10-17 12:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-17 13:00:00,USE,0.154,0.154,0.154,0.154,0.0,0.0
2017-10-17 14:00:00,USE,0.154,0.16399999999999998,0.154,0.16399999999999998,1000.0,1.0
2017-10-17 15:00:00,USE,0.16,0.16399999999999998,0.16399999999999998,0.16,3600.0,1.0
2017-10-17 16:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-17 17:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-17 18:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-17 19:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-17 20:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-18 08:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-18 09:00:00,USE,0.16,0.16,0.16,0.16,0.0,0.0
2017-10-18 10:00:00,USE,0.15,0.15,0.15,0.15,1.0,1.0
2017-10-18 11:00:00,USE,0.15,0.15,0.15,0.15,5074.0,1.0
2017-10-18 12:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-18 13:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-18 14:00:00,USE,0.15,0.15,0.15,0.15,0.0,0.0
2017-10-18 15:00:00,USE,0.14800000000000002,0.15,0.15,0.14800000000000002,1400.0,1.0
2017-10-18 16:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-18 17:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-18 18:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-18 19:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-18 20:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 08:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 09:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 10:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 11:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 12:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 13:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 14:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 15:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 16:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 17:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 18:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 19:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-19 20:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-20 08:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-20 09:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-20 10:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-20 11:00:00,USE,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.14800000000000002,0.0,0.0
2017-10-20 12:00:00,USE,0.14800000000000002,0.155,0.14800000000000002,0.155,9216.0,1.0
2017-10-20 13:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 14:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 15:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 16:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 17:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 18:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 19:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-20 20:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 08:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 09:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 10:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 11:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 12:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 13:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 14:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 15:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 16:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 17:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 18:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 19:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-25 20:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 08:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 09:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 10:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 11:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 12:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 13:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 14:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 15:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 16:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 17:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 18:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 19:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-26 20:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2017-10-27 08:00:00,USE,0.141,0.155,0.155,0.15,58272.0,11.0
2017-10-27 09:00:00,USE,0.15,0.15,0.15,0.15,500.0,1.0
2017-10-27 10:00:00,USE,0.141,0.15,0.15,0.14300000000000002,2050.0,2.0
2017-10-27 11:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 12:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 13:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 14:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 15:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 16:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 17:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 18:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 19:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-10-27 20:00:00,USE,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.14300000000000002,0.0,0.0
2017-11-01 08:00:00,USE,0.135,0.14400000000000002,0.14300000000000002,0.14400000000000002,10021.0,6.0
2017-11-01 09:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 10:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 11:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 12:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 13:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 14:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 15:00:00,USE,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.14400000000000002,0.0,0.0
2017-11-01 16:00:00,USE,0.133,0.14400000000000002,0.14400000000000002,0.133,773.0,1.0
2017-11-01 17:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-11-01 18:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-11-01 19:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-11-01 20:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-11-02 08:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-11-02 09:00:00,USE,0.133,0.138,0.133,0.135,62522.0,3.0
2017-11-02 10:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-02 11:00:00,USE,0.133,0.135,0.135,0.133,5000.0,1.0
2017-11-02 12:00:00,USE,0.133,0.133,0.133,0.133,0.0,0.0
2017-11-02 13:00:00,USE,0.133,0.14,0.133,0.14,6490.0,1.0
2017-11-02 14:00:00,USE,0.135,0.14,0.14,0.135,3000.0,1.0
2017-11-02 15:00:00,USE,0.135,0.135,0.135,0.135,8736.0,2.0
2017-11-02 16:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-02 17:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-02 18:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-02 19:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-02 20:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-03 08:00:00,USE,0.135,0.135,0.135,0.135,9400.0,1.0
2017-11-03 09:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-03 10:00:00,USE,0.135,0.135,0.135,0.135,5000.0,1.0
2017-11-03 11:00:00,USE,0.135,0.135,0.135,0.135,0.0,0.0
2017-11-03 12:00:00,USE,0.135,0.136,0.135,0.136,12176.0,1.0
2017-11-03 13:00:00,USE,0.13,0.136,0.136,0.13,40565.0,6.0
2017-11-03 14:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-03 15:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-03 16:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-03 17:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-03 18:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-03 19:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-03 20:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-06 08:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2017-11-06 09:00:00,USE,0.12,0.131,0.13,0.12,152380.0,7.0
2017-11-06 10:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 11:00:00,USE,0.12,0.12,0.12,0.12,25000.0,2.0
2017-11-06 12:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 13:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 14:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 15:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 16:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 17:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 18:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 19:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-06 20:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-07 08:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-07 09:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-07 10:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-07 11:00:00,USE,0.12,0.139,0.12,0.139,745.0,1.0
2017-11-07 12:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-07 13:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-07 14:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-07 15:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-07 16:00:00,USE,0.12,0.139,0.139,0.122,5000.0,2.0
2017-11-07 17:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-07 18:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-07 19:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-07 20:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-08 08:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-08 09:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-08 10:00:00,USE,0.12,0.122,0.122,0.122,0.0,0.0
2017-11-08 11:00:00,USE,0.12,0.13,0.122,0.13,5000.0,1.0
2017-11-08 12:00:00,USE,0.13,0.14,0.13,0.134,26805.0,6.0
2017-11-08 13:00:00,USE,0.134,0.134,0.134,0.134,0.0,0.0
2017-11-08 14:00:00,USE,0.134,0.139,0.134,0.139,4000.0,2.0
2017-11-08 15:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-08 16:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-08 17:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-08 18:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-08 19:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-08 20:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 08:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 09:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 10:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 11:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 12:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 13:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 14:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 15:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 16:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 17:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 18:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 19:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-09 20:00:00,USE,0.139,0.139,0.139,0.139,0.0,0.0
2017-11-10 08:00:00,USE,0.12,0.139,0.139,0.12,60000.0,1.0
2017-11-10 09:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 10:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 11:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 12:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 13:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 14:00:00,USE,0.11800000000000001,0.12,0.12,0.12,1200.0,2.0
2017-11-10 15:00:00,USE,0.12,0.12,0.12,0.12,2000.0,1.0
2017-11-10 16:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 17:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 18:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 19:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-10 20:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-13 08:00:00,USE,0.12,0.13,0.12,0.129,38000.0,3.0
2017-11-13 09:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 10:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 11:00:00,USE,0.129,0.129,0.129,0.129,100.0,1.0
2017-11-13 12:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 13:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 14:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 15:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 16:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 17:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 18:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 19:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-13 20:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 08:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 09:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 10:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 11:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 12:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 13:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 14:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 15:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 16:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 17:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 18:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 19:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-14 20:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-15 08:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-15 09:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-15 10:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-15 11:00:00,USE,0.129,0.129,0.129,0.129,0.0,0.0
2017-11-15 12:00:00,USE,0.11599999999999999,0.129,0.129,0.11699999999999999,9100.0,2.0
2017-11-15 13:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 14:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 15:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 16:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 17:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 18:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 19:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-15 20:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-16 08:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-16 09:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-16 10:00:00,USE,0.11599999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2017-11-16 11:00:00,USE,0.115,0.11699999999999999,0.11699999999999999,0.115,853.0,1.0
2017-11-16 12:00:00,USE,0.115,0.12,0.115,0.12,10.0,1.0
2017-11-16 13:00:00,USE,0.115,0.12,0.12,0.115,100.0,1.0
2017-11-16 14:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-11-16 15:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-11-16 16:00:00,USE,0.115,0.128,0.115,0.128,14000.0,3.0
2017-11-16 17:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-16 18:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-16 19:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-16 20:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-17 08:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-17 09:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-17 10:00:00,USE,0.11900000000000001,0.128,0.128,0.12,33704.0,4.0
2017-11-17 11:00:00,USE,0.11900000000000001,0.12,0.12,0.12,0.0,0.0
2017-11-17 12:00:00,USE,0.11599999999999999,0.12,0.12,0.11599999999999999,1500.0,1.0
2017-11-17 13:00:00,USE,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.0,0.0
2017-11-17 14:00:00,USE,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.0,0.0
2017-11-17 15:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,15000.0,4.0
2017-11-17 16:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,0.0,0.0
2017-11-17 17:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,0.0,0.0
2017-11-17 18:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,0.0,0.0
2017-11-17 19:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,0.0,0.0
2017-11-17 20:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,0.0,0.0
2017-11-20 08:00:00,USE,0.11,0.11599999999999999,0.11599999999999999,0.11,0.0,0.0
2017-11-20 09:00:00,USE,0.11,0.12,0.11599999999999999,0.12,5000.0,1.0
2017-11-20 10:00:00,USE,0.11,0.12,0.12,0.11,101.0,2.0
2017-11-20 11:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 12:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 13:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 14:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 15:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 16:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 17:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 18:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 19:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-20 20:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-21 08:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-21 09:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-21 10:00:00,USE,0.11,0.11,0.11,0.11,5146.0,1.0
2017-11-21 11:00:00,USE,0.11,0.127,0.11,0.127,5090.0,2.0
2017-11-21 12:00:00,USE,0.127,0.127,0.127,0.127,0.0,0.0
2017-11-21 13:00:00,USE,0.102,0.127,0.127,0.102,400.0,1.0
2017-11-21 14:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-21 15:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-21 16:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-21 17:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-21 18:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-21 19:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-21 20:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-22 08:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2017-11-22 09:00:00,USE,0.102,0.12,0.102,0.11900000000000001,9395.0,2.0
2017-11-22 10:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-11-22 11:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.12,1770.0,1.0
2017-11-22 12:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-22 13:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2017-11-22 14:00:00,USE,0.12,0.12300000000000001,0.12,0.12300000000000001,25000.0,1.0
2017-11-22 15:00:00,USE,0.12300000000000001,0.128,0.12300000000000001,0.128,23835.0,3.0
2017-11-22 16:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-22 17:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-22 18:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-22 19:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-22 20:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 08:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 09:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 10:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 11:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 12:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 13:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 14:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 15:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 16:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 17:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 18:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 19:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-23 20:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-24 08:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2017-11-24 09:00:00,USE,0.12,0.128,0.128,0.12,2500.0,1.0
2017-11-24 10:00:00,USE,0.11599999999999999,0.12,0.12,0.11599999999999999,100.0,1.0
2017-11-24 11:00:00,USE,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.0,0.0
2017-11-24 12:00:00,USE,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.0,0.0
2017-11-24 13:00:00,USE,0.11599999999999999,0.12,0.11599999999999999,0.11599999999999999,5400.0,2.0
2017-11-24 14:00:00,USE,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.0,0.0
2017-11-24 15:00:00,USE,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.11599999999999999,0.0,0.0
2017-11-24 16:00:00,USE,0.12,0.128,0.12,0.12,4000.0,2.0
2017-11-24 17:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-24 18:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-24 19:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-24 20:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 08:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 09:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 10:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 11:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 12:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 13:00:00,USE,0.12,0.128,0.12,0.12,0.0,0.0
2017-11-27 14:00:00,USE,0.111,0.128,0.12,0.111,500.0,1.0
2017-11-27 15:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-27 16:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-27 17:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-27 18:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-27 19:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-27 20:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-28 08:00:00,USE,0.106,0.111,0.111,0.106,116916.0,11.0
2017-11-28 09:00:00,USE,0.106,0.111,0.106,0.111,5000.0,1.0
2017-11-28 10:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2017-11-28 11:00:00,USE,0.111,0.115,0.111,0.115,2885.0,2.0
2017-11-28 12:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-11-28 13:00:00,USE,0.115,0.127,0.115,0.127,2300.0,1.0
2017-11-28 14:00:00,USE,0.122,0.127,0.127,0.122,50000.0,1.0
2017-11-28 15:00:00,USE,0.122,0.122,0.122,0.122,0.0,0.0
2017-11-28 16:00:00,USE,0.122,0.122,0.122,0.122,0.0,0.0
2017-11-28 17:00:00,USE,0.122,0.122,0.122,0.122,0.0,0.0
2017-11-28 18:00:00,USE,0.122,0.122,0.122,0.122,0.0,0.0
2017-11-28 19:00:00,USE,0.122,0.122,0.122,0.122,0.0,0.0
2017-11-28 20:00:00,USE,0.122,0.122,0.122,0.122,0.0,0.0
2017-11-29 08:00:00,USE,0.109,0.122,0.122,0.11,221445.0,10.0
2017-11-29 09:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-29 10:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-29 11:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-29 12:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-11-29 13:00:00,USE,0.106,0.11,0.11,0.107,18032.0,3.0
2017-11-29 14:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-29 15:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-29 16:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-29 17:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-29 18:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-29 19:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-29 20:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 08:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 09:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 10:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 11:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 12:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 13:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 14:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 15:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 16:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 17:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 18:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 19:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-11-30 20:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-12-01 08:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-12-01 09:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2017-12-01 10:00:00,USE,0.107,0.113,0.107,0.113,10000.0,1.0
2017-12-01 11:00:00,USE,0.113,0.113,0.113,0.113,0.0,0.0
2017-12-01 12:00:00,USE,0.113,0.113,0.113,0.113,0.0,0.0
2017-12-01 13:00:00,USE,0.113,0.113,0.113,0.113,0.0,0.0
2017-12-01 14:00:00,USE,0.113,0.113,0.113,0.113,0.0,0.0
2017-12-01 15:00:00,USE,0.113,0.11900000000000001,0.113,0.11900000000000001,1000.0,1.0
2017-12-01 16:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-01 17:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-01 18:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-01 19:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-01 20:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-04 08:00:00,USE,0.106,0.11900000000000001,0.11900000000000001,0.106,9018.0,3.0
2017-12-04 09:00:00,USE,0.106,0.106,0.106,0.106,0.0,0.0
2017-12-04 10:00:00,USE,0.106,0.106,0.106,0.106,0.0,0.0
2017-12-04 11:00:00,USE,0.106,0.106,0.106,0.106,0.0,0.0
2017-12-04 12:00:00,USE,0.106,0.106,0.106,0.106,0.0,0.0
2017-12-04 13:00:00,USE,0.106,0.106,0.106,0.106,0.0,0.0
2017-12-04 14:00:00,USE,0.106,0.11800000000000001,0.106,0.11800000000000001,10031.0,1.0
2017-12-04 15:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-04 16:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-04 17:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-04 18:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-04 19:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-04 20:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-05 08:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-05 09:00:00,USE,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.11800000000000001,0.0,0.0
2017-12-05 10:00:00,USE,0.113,0.11800000000000001,0.11800000000000001,0.113,17750.0,1.0
2017-12-05 11:00:00,USE,0.113,0.11900000000000001,0.113,0.11900000000000001,9797.0,1.0
2017-12-05 12:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-05 13:00:00,USE,0.114,0.11900000000000001,0.11900000000000001,0.114,309.0,1.0
2017-12-05 14:00:00,USE,0.114,0.114,0.114,0.114,0.0,0.0
2017-12-05 15:00:00,USE,0.114,0.114,0.114,0.114,0.0,0.0
2017-12-05 16:00:00,USE,0.114,0.12,0.114,0.11900000000000001,33369.0,3.0
2017-12-05 17:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-05 18:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-05 19:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-05 20:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-06 08:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-06 09:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-06 10:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-06 11:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,0.0,0.0
2017-12-06 12:00:00,USE,0.105,0.12,0.11900000000000001,0.105,20000.0,4.0
2017-12-06 13:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2017-12-06 14:00:00,USE,0.10099999999999999,0.115,0.105,0.115,1200.0,2.0
2017-12-06 15:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-06 16:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-06 17:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-06 18:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-06 19:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-06 20:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-07 08:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-07 09:00:00,USE,0.115,0.115,0.115,0.115,0.0,0.0
2017-12-07 10:00:00,USE,0.095,0.115,0.115,0.1,187600.0,4.0
2017-12-07 11:00:00,USE,0.08,0.1,0.1,0.08,5000.0,1.0
2017-12-07 12:00:00,USE,0.08,0.08,0.08,0.08,1000.0,1.0
2017-12-07 13:00:00,USE,0.08,0.099,0.08,0.099,5000.0,2.0
2017-12-07 14:00:00,USE,0.099,0.1,0.099,0.099,23256.0,2.0
2017-12-07 15:00:00,USE,0.099,0.1,0.099,0.099,0.0,0.0
2017-12-07 16:00:00,USE,0.091,0.1,0.099,0.091,100.0,1.0
2017-12-07 17:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-07 18:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-07 19:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-07 20:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-08 08:00:00,USE,0.09,0.091,0.091,0.091,14703.0,2.0
2017-12-08 09:00:00,USE,0.09,0.109,0.091,0.109,300.0,1.0
2017-12-08 10:00:00,USE,0.109,0.11,0.109,0.11,10000.0,1.0
2017-12-08 11:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 12:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 13:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 14:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 15:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 16:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 17:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 18:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 19:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-08 20:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 08:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 09:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 10:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 11:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 12:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 13:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2017-12-11 14:00:00,USE,0.09,0.11,0.11,0.09,349.0,1.0
2017-12-11 15:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-11 16:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-11 17:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-11 18:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-11 19:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-11 20:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-12 08:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-12 09:00:00,USE,0.08199999999999999,0.09,0.09,0.08199999999999999,1500.0,1.0
2017-12-12 10:00:00,USE,0.08199999999999999,0.085,0.08199999999999999,0.085,2358.0,1.0
2017-12-12 11:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2017-12-12 12:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2017-12-12 13:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2017-12-12 14:00:00,USE,0.085,0.086,0.085,0.086,10000.0,1.0
2017-12-12 15:00:00,USE,0.086,0.109,0.086,0.109,8800.0,1.0
2017-12-12 16:00:00,USE,0.109,0.109,0.109,0.109,0.0,0.0
2017-12-12 17:00:00,USE,0.109,0.109,0.109,0.109,0.0,0.0
2017-12-12 18:00:00,USE,0.109,0.109,0.109,0.109,0.0,0.0
2017-12-12 19:00:00,USE,0.109,0.109,0.109,0.109,0.0,0.0
2017-12-12 20:00:00,USE,0.109,0.109,0.109,0.109,0.0,0.0
2017-12-13 08:00:00,USE,0.05,0.109,0.109,0.09,165079.0,12.0
2017-12-13 09:00:00,USE,0.08900000000000001,0.099,0.09,0.099,50000.0,3.0
2017-12-13 10:00:00,USE,0.087,0.1,0.099,0.087,62800.0,5.0
2017-12-13 11:00:00,USE,0.087,0.099,0.087,0.099,2000.0,1.0
2017-12-13 12:00:00,USE,0.091,0.099,0.099,0.091,1000.0,1.0
2017-12-13 13:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 14:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 15:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 16:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 17:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 18:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 19:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-13 20:00:00,USE,0.091,0.091,0.091,0.091,0.0,0.0
2017-12-14 08:00:00,USE,0.091,0.098,0.091,0.098,1000.0,1.0
2017-12-14 09:00:00,USE,0.09,0.098,0.098,0.09,1000.0,1.0
2017-12-14 10:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-14 11:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-14 12:00:00,USE,0.09,0.09,0.09,0.09,1710.0,1.0
2017-12-14 13:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-14 14:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2017-12-14 15:00:00,USE,0.09,0.098,0.09,0.098,2000.0,1.0
2017-12-14 16:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-14 17:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-14 18:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-14 19:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-14 20:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-15 08:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-15 09:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-15 10:00:00,USE,0.098,0.098,0.098,0.098,0.0,0.0
2017-12-15 11:00:00,USE,0.038,0.098,0.098,0.06,435241.0,26.0
2017-12-15 12:00:00,USE,0.057999999999999996,0.08,0.064,0.057999999999999996,298023.0,29.0
2017-12-15 13:00:00,USE,0.052000000000000005,0.057999999999999996,0.057999999999999996,0.055999999999999994,261300.0,18.0
2017-12-15 14:00:00,USE,0.049,0.057,0.055999999999999994,0.055999999999999994,182148.0,12.0
2017-12-15 15:00:00,USE,0.052000000000000005,0.057,0.055999999999999994,0.052000000000000005,80497.0,7.0
2017-12-15 16:00:00,USE,0.052000000000000005,0.055999999999999994,0.052000000000000005,0.054000000000000006,50890.0,6.0
2017-12-15 17:00:00,USE,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2017-12-15 18:00:00,USE,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2017-12-15 19:00:00,USE,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2017-12-15 20:00:00,USE,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.054000000000000006,0.0,0.0
2017-12-18 08:00:00,USE,0.05,0.054000000000000006,0.054000000000000006,0.05,101950.0,11.0
2017-12-18 09:00:00,USE,0.046,0.05,0.05,0.048,60545.0,11.0
2017-12-18 10:00:00,USE,0.048,0.053,0.048,0.049,105685.0,8.0
2017-12-18 11:00:00,USE,0.049,0.053,0.049,0.052000000000000005,35950.0,4.0
2017-12-18 12:00:00,USE,0.052000000000000005,0.068,0.052000000000000005,0.068,217389.0,12.0
2017-12-18 13:00:00,USE,0.057999999999999996,0.068,0.068,0.063,92095.0,10.0
2017-12-18 14:00:00,USE,0.055,0.065,0.06,0.06,78888.0,8.0
2017-12-18 15:00:00,USE,0.057,0.063,0.06,0.063,196328.0,11.0
2017-12-18 16:00:00,USE,0.062,0.064,0.064,0.062,41784.0,5.0
2017-12-18 17:00:00,USE,0.062,0.062,0.062,0.062,0.0,0.0
2017-12-18 18:00:00,USE,0.062,0.062,0.062,0.062,0.0,0.0
2017-12-18 19:00:00,USE,0.062,0.062,0.062,0.062,0.0,0.0
2017-12-18 20:00:00,USE,0.062,0.062,0.062,0.062,0.0,0.0
2017-12-19 08:00:00,USE,0.062,0.09,0.062,0.087,747361.0,35.0
2017-12-19 09:00:00,USE,0.076,0.08800000000000001,0.087,0.079,95728.0,11.0
2017-12-19 10:00:00,USE,0.078,0.085,0.079,0.084,221310.0,5.0
2017-12-19 11:00:00,USE,0.08,0.087,0.084,0.087,3000.0,2.0
2017-12-19 12:00:00,USE,0.081,0.087,0.087,0.081,44062.0,6.0
2017-12-19 13:00:00,USE,0.07,0.081,0.081,0.08,270000.0,8.0
2017-12-19 14:00:00,USE,0.07,0.081,0.081,0.075,23200.0,3.0
2017-12-19 15:00:00,USE,0.075,0.077,0.075,0.077,45009.0,3.0
2017-12-19 16:00:00,USE,0.073,0.079,0.077,0.073,14562.0,3.0
2017-12-19 17:00:00,USE,0.073,0.073,0.073,0.073,0.0,0.0
2017-12-19 18:00:00,USE,0.073,0.073,0.073,0.073,0.0,0.0
2017-12-19 19:00:00,USE,0.073,0.073,0.073,0.073,0.0,0.0
2017-12-19 20:00:00,USE,0.073,0.073,0.073,0.073,0.0,0.0
2017-12-20 08:00:00,USE,0.073,0.08199999999999999,0.073,0.08,50500.0,3.0
2017-12-20 09:00:00,USE,0.078,0.08199999999999999,0.08,0.079,86335.0,5.0
2017-12-20 10:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-20 11:00:00,USE,0.079,0.08,0.079,0.08,10000.0,1.0
2017-12-20 12:00:00,USE,0.08,0.084,0.08,0.08199999999999999,12740.0,7.0
2017-12-20 13:00:00,USE,0.078,0.085,0.08199999999999999,0.083,70020.0,8.0
2017-12-20 14:00:00,USE,0.083,0.083,0.083,0.083,0.0,0.0
2017-12-20 15:00:00,USE,0.08,0.083,0.083,0.08,3500.0,2.0
2017-12-20 16:00:00,USE,0.08,0.083,0.08,0.083,35.0,1.0
2017-12-20 17:00:00,USE,0.083,0.083,0.083,0.083,0.0,0.0
2017-12-20 18:00:00,USE,0.083,0.083,0.083,0.083,0.0,0.0
2017-12-20 19:00:00,USE,0.083,0.083,0.083,0.083,0.0,0.0
2017-12-20 20:00:00,USE,0.083,0.083,0.083,0.083,0.0,0.0
2017-12-21 08:00:00,USE,0.08,0.083,0.083,0.08199999999999999,60447.0,7.0
2017-12-21 09:00:00,USE,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-21 10:00:00,USE,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,1800.0,1.0
2017-12-21 11:00:00,USE,0.08,0.08199999999999999,0.08199999999999999,0.08,725.0,1.0
2017-12-21 12:00:00,USE,0.08,0.08,0.08,0.08,0.0,0.0
2017-12-21 13:00:00,USE,0.08,0.08,0.08,0.08,0.0,0.0
2017-12-21 14:00:00,USE,0.079,0.08,0.08,0.079,500.0,1.0
2017-12-21 15:00:00,USE,0.078,0.079,0.079,0.078,1668.0,1.0
2017-12-21 16:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-21 17:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-21 18:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-21 19:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-21 20:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-22 08:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-22 09:00:00,USE,0.07,0.078,0.078,0.071,48702.0,6.0
2017-12-22 10:00:00,USE,0.07,0.071,0.071,0.071,0.0,0.0
2017-12-22 11:00:00,USE,0.07,0.076,0.071,0.076,47405.0,2.0
2017-12-22 12:00:00,USE,0.075,0.076,0.075,0.076,0.0,0.0
2017-12-22 13:00:00,USE,0.075,0.078,0.075,0.078,1000.0,1.0
2017-12-22 14:00:00,USE,0.076,0.09,0.078,0.084,375971.0,19.0
2017-12-22 15:00:00,USE,0.084,0.084,0.084,0.084,0.0,0.0
2017-12-22 16:00:00,USE,0.08199999999999999,0.08800000000000001,0.084,0.08199999999999999,3060.0,2.0
2017-12-22 17:00:00,USE,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-22 18:00:00,USE,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-22 19:00:00,USE,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-22 20:00:00,USE,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.08199999999999999,0.0,0.0
2017-12-27 08:00:00,USE,0.079,0.08199999999999999,0.08199999999999999,0.079,50100.0,3.0
2017-12-27 09:00:00,USE,0.078,0.08,0.079,0.08,12260.0,2.0
2017-12-27 10:00:00,USE,0.078,0.08,0.08,0.078,26774.0,1.0
2017-12-27 11:00:00,USE,0.078,0.079,0.078,0.079,13530.0,2.0
2017-12-27 12:00:00,USE,0.078,0.079,0.079,0.078,1482.0,1.0
2017-12-27 13:00:00,USE,0.078,0.078,0.078,0.078,2400.0,1.0
2017-12-27 14:00:00,USE,0.078,0.078,0.078,0.078,0.0,0.0
2017-12-27 15:00:00,USE,0.077,0.078,0.078,0.077,28568.0,3.0
2017-12-27 16:00:00,USE,0.077,0.077,0.077,0.077,500.0,1.0
2017-12-27 17:00:00,USE,0.077,0.077,0.077,0.077,0.0,0.0
2017-12-27 18:00:00,USE,0.077,0.077,0.077,0.077,0.0,0.0
2017-12-27 19:00:00,USE,0.077,0.077,0.077,0.077,0.0,0.0
2017-12-27 20:00:00,USE,0.077,0.077,0.077,0.077,0.0,0.0
2017-12-28 08:00:00,USE,0.077,0.077,0.077,0.077,0.0,0.0
2017-12-28 09:00:00,USE,0.068,0.077,0.077,0.07,20000.0,2.0
2017-12-28 10:00:00,USE,0.068,0.077,0.07,0.077,4646.0,1.0
2017-12-28 11:00:00,USE,0.077,0.08,0.077,0.08,11840.0,3.0
2017-12-28 12:00:00,USE,0.08,0.08199999999999999,0.08,0.08199999999999999,37154.0,3.0
2017-12-28 13:00:00,USE,0.075,0.08199999999999999,0.08199999999999999,0.075,3000.0,1.0
2017-12-28 14:00:00,USE,0.075,0.08199999999999999,0.075,0.075,8250.0,2.0
2017-12-28 15:00:00,USE,0.075,0.075,0.075,0.075,1500.0,1.0
2017-12-28 16:00:00,USE,0.075,0.075,0.075,0.075,0.0,0.0
2017-12-28 17:00:00,USE,0.075,0.075,0.075,0.075,0.0,0.0
2017-12-28 18:00:00,USE,0.075,0.075,0.075,0.075,0.0,0.0
2017-12-28 19:00:00,USE,0.075,0.075,0.075,0.075,0.0,0.0
2017-12-28 20:00:00,USE,0.075,0.075,0.075,0.075,0.0,0.0
2017-12-29 08:00:00,USE,0.07,0.075,0.075,0.071,21500.0,3.0
2017-12-29 09:00:00,USE,0.07,0.077,0.071,0.077,10773.0,2.0
2017-12-29 10:00:00,USE,0.07200000000000001,0.079,0.077,0.07200000000000001,128630.0,11.0
2017-12-29 11:00:00,USE,0.071,0.08,0.07200000000000001,0.08,92164.0,6.0
2017-12-29 12:00:00,USE,0.07200000000000001,0.08,0.08,0.079,59659.0,9.0
2017-12-29 13:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 14:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 15:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 16:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 17:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 18:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 19:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2017-12-29 20:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-02 08:00:00,USE,0.079,0.079,0.079,0.079,0.0,0.0
2018-01-02 09:00:00,USE,0.0655,0.1,0.079,0.07400000000000001,96639.0,10.0
2018-01-02 10:00:00,USE,0.07400000000000001,0.1,0.07400000000000001,0.1,100000.0,5.0
2018-01-02 11:00:00,USE,0.0785,0.10400000000000001,0.098,0.10400000000000001,47647.0,8.0
2018-01-02 12:00:00,USE,0.099,0.10400000000000001,0.10400000000000001,0.099,3000.0,2.0
2018-01-02 13:00:00,USE,0.095,0.0995,0.095,0.0995,17500.0,4.0
2018-01-02 14:00:00,USE,0.0995,0.106,0.0995,0.0995,117000.0,9.0
2018-01-02 15:00:00,USE,0.094,0.106,0.0995,0.0955,62998.0,7.0
2018-01-02 16:00:00,USE,0.094,0.111,0.0955,0.11,150518.0,12.0
2018-01-02 17:00:00,USE,0.106,0.11,0.11,0.11,0.0,0.0
2018-01-02 18:00:00,USE,0.106,0.11,0.11,0.11,0.0,0.0
2018-01-02 19:00:00,USE,0.106,0.11,0.11,0.11,0.0,0.0
2018-01-02 20:00:00,USE,0.106,0.11,0.11,0.11,0.0,0.0
2018-01-03 08:00:00,USE,0.106,0.149,0.11,0.131,567954.0,48.0
2018-01-03 09:00:00,USE,0.10800000000000001,0.134,0.131,0.13,172580.0,28.0
2018-01-03 10:00:00,USE,0.126,0.139,0.13,0.135,60122.0,13.0
2018-01-03 11:00:00,USE,0.13,0.14,0.135,0.13699999999999998,77209.0,6.0
2018-01-03 12:00:00,USE,0.13699999999999998,0.145,0.13699999999999998,0.145,67491.0,10.0
2018-01-03 13:00:00,USE,0.142,0.156,0.145,0.146,212463.0,24.0
2018-01-03 14:00:00,USE,0.146,0.155,0.146,0.154,46300.0,8.0
2018-01-03 15:00:00,USE,0.152,0.192,0.155,0.161,331897.0,47.0
2018-01-03 16:00:00,USE,0.149,0.165,0.165,0.149,54350.0,9.0
2018-01-03 17:00:00,USE,0.149,0.149,0.149,0.149,0.0,0.0
2018-01-03 18:00:00,USE,0.149,0.149,0.149,0.149,0.0,0.0
2018-01-03 19:00:00,USE,0.149,0.149,0.149,0.149,0.0,0.0
2018-01-03 20:00:00,USE,0.149,0.149,0.149,0.149,0.0,0.0
2018-01-04 08:00:00,USE,0.149,0.226,0.149,0.2,459590.0,51.0
2018-01-04 09:00:00,USE,0.19899999999999998,0.218,0.2,0.218,218318.0,20.0
2018-01-04 10:00:00,USE,0.20199999999999999,0.23199999999999998,0.21,0.226,274173.0,28.0
2018-01-04 11:00:00,USE,0.185,0.228,0.228,0.214,339134.0,32.0
2018-01-04 12:00:00,USE,0.2,0.222,0.214,0.204,114236.0,19.0
2018-01-04 13:00:00,USE,0.195,0.214,0.204,0.19699999999999998,33299.0,13.0
2018-01-04 14:00:00,USE,0.153,0.2,0.193,0.163,192166.0,26.0
2018-01-04 15:00:00,USE,0.155,0.184,0.163,0.175,109981.0,20.0
2018-01-04 16:00:00,USE,0.17,0.19,0.175,0.18,54334.0,8.0
2018-01-04 17:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2018-01-04 18:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2018-01-04 19:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2018-01-04 20:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2018-01-05 08:00:00,USE,0.17800000000000002,0.192,0.18,0.18100000000000002,168664.0,14.0
2018-01-05 09:00:00,USE,0.171,0.18600000000000003,0.18100000000000002,0.18600000000000003,106222.0,10.0
2018-01-05 10:00:00,USE,0.18,0.19,0.18600000000000003,0.188,93440.0,8.0
2018-01-05 11:00:00,USE,0.185,0.192,0.188,0.185,65154.0,9.0
2018-01-05 12:00:00,USE,0.18100000000000002,0.18899999999999997,0.185,0.18100000000000002,41985.0,6.0
2018-01-05 13:00:00,USE,0.18,0.18600000000000003,0.18100000000000002,0.18600000000000003,74450.0,5.0
2018-01-05 14:00:00,USE,0.17600000000000002,0.18600000000000003,0.185,0.17800000000000002,12026.0,2.0
2018-01-05 15:00:00,USE,0.155,0.185,0.17800000000000002,0.16699999999999998,175582.0,20.0
2018-01-05 16:00:00,USE,0.162,0.16899999999999998,0.16699999999999998,0.16899999999999998,24629.0,5.0
2018-01-05 17:00:00,USE,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.0,0.0
2018-01-05 18:00:00,USE,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.0,0.0
2018-01-05 19:00:00,USE,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.0,0.0
2018-01-05 20:00:00,USE,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.0,0.0
2018-01-08 08:00:00,USE,0.14300000000000002,0.17,0.16899999999999998,0.159,186071.0,12.0
2018-01-08 09:00:00,USE,0.159,0.162,0.159,0.162,6150.0,3.0
2018-01-08 10:00:00,USE,0.16,0.162,0.162,0.161,21000.0,4.0
2018-01-08 11:00:00,USE,0.161,0.162,0.161,0.161,0.0,0.0
2018-01-08 12:00:00,USE,0.155,0.162,0.161,0.155,6500.0,3.0
2018-01-08 13:00:00,USE,0.14800000000000002,0.165,0.155,0.163,90000.0,13.0
2018-01-08 14:00:00,USE,0.152,0.163,0.163,0.152,11000.0,2.0
2018-01-08 15:00:00,USE,0.152,0.155,0.152,0.155,15124.0,1.0
2018-01-08 16:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2018-01-08 17:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2018-01-08 18:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2018-01-08 19:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2018-01-08 20:00:00,USE,0.155,0.155,0.155,0.155,0.0,0.0
2018-01-09 08:00:00,USE,0.153,0.20800000000000002,0.155,0.20600000000000002,815582.0,47.0
2018-01-09 09:00:00,USE,0.182,0.204,0.198,0.19399999999999998,274291.0,34.0
2018-01-09 10:00:00,USE,0.185,0.19399999999999998,0.19399999999999998,0.185,112953.0,10.0
2018-01-09 11:00:00,USE,0.185,0.19,0.188,0.185,79650.0,9.0
2018-01-09 12:00:00,USE,0.18,0.185,0.185,0.18,61279.0,5.0
2018-01-09 13:00:00,USE,0.18,0.185,0.18,0.184,182844.0,5.0
2018-01-09 14:00:00,USE,0.18,0.19399999999999998,0.184,0.193,101710.0,11.0
2018-01-09 15:00:00,USE,0.19,0.204,0.193,0.2,228897.0,17.0
2018-01-09 16:00:00,USE,0.19699999999999998,0.21,0.20199999999999999,0.19699999999999998,153837.0,18.0
2018-01-09 17:00:00,USE,0.19699999999999998,0.2,0.2,0.19699999999999998,0.0,0.0
2018-01-09 18:00:00,USE,0.19699999999999998,0.2,0.2,0.19699999999999998,0.0,0.0
2018-01-09 19:00:00,USE,0.19699999999999998,0.2,0.2,0.19699999999999998,0.0,0.0
2018-01-09 20:00:00,USE,0.19699999999999998,0.2,0.2,0.19699999999999998,0.0,0.0
2018-01-10 08:00:00,USE,0.18,0.2,0.2,0.18,148713.0,16.0
2018-01-10 09:00:00,USE,0.18,0.19399999999999998,0.18,0.18,140486.0,7.0
2018-01-10 10:00:00,USE,0.18,0.18,0.18,0.18,0.0,0.0
2018-01-10 11:00:00,USE,0.17800000000000002,0.18100000000000002,0.18,0.18,46500.0,3.0
2018-01-10 12:00:00,USE,0.17800000000000002,0.18,0.18,0.17800000000000002,75000.0,2.0
2018-01-10 13:00:00,USE,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,1550.0,1.0
2018-01-10 14:00:00,USE,0.17800000000000002,0.18,0.17800000000000002,0.18,52000.0,3.0
2018-01-10 15:00:00,USE,0.17600000000000002,0.184,0.18,0.17600000000000002,16725.0,7.0
2018-01-10 16:00:00,USE,0.17,0.177,0.17600000000000002,0.174,389752.0,17.0
2018-01-10 17:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-10 18:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-10 19:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-10 20:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-11 08:00:00,USE,0.174,0.18899999999999997,0.174,0.187,82151.0,10.0
2018-01-11 09:00:00,USE,0.177,0.187,0.187,0.177,115290.0,5.0
2018-01-11 10:00:00,USE,0.177,0.18899999999999997,0.17800000000000002,0.18,181440.0,10.0
2018-01-11 11:00:00,USE,0.18,0.18899999999999997,0.18,0.18,10000.0,2.0
2018-01-11 12:00:00,USE,0.18,0.188,0.18,0.18,10000.0,3.0
2018-01-11 13:00:00,USE,0.174,0.188,0.18,0.18,31626.0,5.0
2018-01-11 14:00:00,USE,0.172,0.18,0.18,0.172,1000.0,1.0
2018-01-11 15:00:00,USE,0.172,0.18,0.172,0.179,3400.0,3.0
2018-01-11 16:00:00,USE,0.174,0.18,0.179,0.174,12300.0,3.0
2018-01-11 17:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-11 18:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-11 19:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-11 20:00:00,USE,0.174,0.174,0.174,0.174,0.0,0.0
2018-01-12 08:00:00,USE,0.17,0.198,0.174,0.175,493010.0,20.0
2018-01-12 09:00:00,USE,0.172,0.177,0.175,0.172,73649.0,4.0
2018-01-12 10:00:00,USE,0.172,0.174,0.172,0.174,11000.0,2.0
2018-01-12 11:00:00,USE,0.174,0.18,0.174,0.17800000000000002,31092.0,5.0
2018-01-12 12:00:00,USE,0.172,0.17800000000000002,0.17800000000000002,0.172,9200.0,2.0
2018-01-12 13:00:00,USE,0.172,0.172,0.172,0.172,0.0,0.0
2018-01-12 14:00:00,USE,0.172,0.172,0.172,0.172,200.0,1.0
2018-01-12 15:00:00,USE,0.172,0.17800000000000002,0.172,0.17800000000000002,9392.0,3.0
2018-01-12 16:00:00,USE,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.0,0.0
2018-01-12 17:00:00,USE,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.0,0.0
2018-01-12 18:00:00,USE,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.0,0.0
2018-01-12 19:00:00,USE,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.0,0.0
2018-01-12 20:00:00,USE,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.17800000000000002,0.0,0.0
2018-01-15 08:00:00,USE,0.175,0.19,0.17800000000000002,0.182,200898.0,16.0
2018-01-15 09:00:00,USE,0.179,0.191,0.182,0.179,39300.0,4.0
2018-01-15 10:00:00,USE,0.179,0.179,0.179,0.179,0.0,0.0
2018-01-15 11:00:00,USE,0.171,0.18,0.179,0.171,519576.0,14.0
2018-01-15 12:00:00,USE,0.16899999999999998,0.177,0.171,0.16899999999999998,118193.0,7.0
2018-01-15 13:00:00,USE,0.16899999999999998,0.16899999999999998,0.16899999999999998,0.16899999999999998,11000.0,2.0
2018-01-15 14:00:00,USE,0.16399999999999998,0.17,0.16899999999999998,0.17,38644.0,5.0
2018-01-15 15:00:00,USE,0.17,0.175,0.17,0.175,3000.0,1.0
2018-01-15 16:00:00,USE,0.17,0.177,0.177,0.17,20000.0,2.0
2018-01-15 17:00:00,USE,0.17,0.17,0.17,0.17,0.0,0.0
2018-01-15 18:00:00,USE,0.17,0.17,0.17,0.17,0.0,0.0
2018-01-15 19:00:00,USE,0.17,0.17,0.17,0.17,0.0,0.0
2018-01-15 20:00:00,USE,0.17,0.17,0.17,0.17,0.0,0.0
2018-01-16 08:00:00,USE,0.16899999999999998,0.17600000000000002,0.17,0.16899999999999998,11580.0,3.0
2018-01-16 09:00:00,USE,0.13,0.16899999999999998,0.16899999999999998,0.155,213534.0,32.0
2018-01-16 10:00:00,USE,0.155,0.159,0.155,0.159,24630.0,3.0
2018-01-16 11:00:00,USE,0.159,0.159,0.159,0.159,899.0,1.0
2018-01-16 12:00:00,USE,0.14400000000000002,0.159,0.159,0.15,114876.0,9.0
2018-01-16 13:00:00,USE,0.14,0.16,0.15,0.14,340550.0,20.0
2018-01-16 14:00:00,USE,0.12300000000000001,0.149,0.14,0.14,174733.0,21.0
2018-01-16 15:00:00,USE,0.134,0.14800000000000002,0.14,0.14800000000000002,2000.0,1.0
2018-01-16 16:00:00,USE,0.146,0.14800000000000002,0.14800000000000002,0.147,35000.0,5.0
2018-01-16 17:00:00,USE,0.147,0.147,0.147,0.147,0.0,0.0
2018-01-16 18:00:00,USE,0.147,0.147,0.147,0.147,0.0,0.0
2018-01-16 19:00:00,USE,0.147,0.147,0.147,0.147,0.0,0.0
2018-01-16 20:00:00,USE,0.147,0.147,0.147,0.147,0.0,0.0
2018-01-17 08:00:00,USE,0.147,0.159,0.147,0.159,413697.0,24.0
2018-01-17 09:00:00,USE,0.11900000000000001,0.15,0.15,0.135,284685.0,26.0
2018-01-17 10:00:00,USE,0.127,0.135,0.135,0.127,22099.0,4.0
2018-01-17 11:00:00,USE,0.125,0.134,0.127,0.13,251898.0,17.0
2018-01-17 12:00:00,USE,0.11900000000000001,0.134,0.13,0.125,276777.0,17.0
2018-01-17 13:00:00,USE,0.121,0.14,0.125,0.128,277555.0,16.0
2018-01-17 14:00:00,USE,0.128,0.129,0.128,0.129,1000.0,1.0
2018-01-17 15:00:00,USE,0.129,0.129,0.129,0.129,25000.0,1.0
2018-01-17 16:00:00,USE,0.128,0.129,0.129,0.128,10000.0,1.0
2018-01-17 17:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2018-01-17 18:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2018-01-17 19:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2018-01-17 20:00:00,USE,0.128,0.128,0.128,0.128,0.0,0.0
2018-01-18 08:00:00,USE,0.11,0.128,0.128,0.12,112801.0,9.0
2018-01-18 09:00:00,USE,0.11699999999999999,0.12,0.12,0.11900000000000001,122951.0,5.0
2018-01-18 10:00:00,USE,0.11800000000000001,0.11900000000000001,0.11900000000000001,0.11800000000000001,15454.0,2.0
2018-01-18 11:00:00,USE,0.11800000000000001,0.12,0.11800000000000001,0.11800000000000001,133567.0,6.0
2018-01-18 12:00:00,USE,0.11699999999999999,0.12,0.12,0.11900000000000001,36584.0,3.0
2018-01-18 13:00:00,USE,0.11,0.11900000000000001,0.11900000000000001,0.11,144237.0,9.0
2018-01-18 14:00:00,USE,0.11,0.11900000000000001,0.11,0.11800000000000001,96763.0,5.0
2018-01-18 15:00:00,USE,0.11,0.11900000000000001,0.11800000000000001,0.115,25000.0,4.0
2018-01-18 16:00:00,USE,0.11,0.11800000000000001,0.115,0.11800000000000001,18992.0,4.0
2018-01-18 17:00:00,USE,0.111,0.11800000000000001,0.111,0.11800000000000001,0.0,0.0
2018-01-18 18:00:00,USE,0.111,0.11800000000000001,0.111,0.11800000000000001,0.0,0.0
2018-01-18 19:00:00,USE,0.111,0.11800000000000001,0.111,0.11800000000000001,0.0,0.0
2018-01-18 20:00:00,USE,0.111,0.11800000000000001,0.111,0.11800000000000001,0.0,0.0
2018-01-19 08:00:00,USE,0.10800000000000001,0.11800000000000001,0.111,0.10800000000000001,36613.0,4.0
2018-01-19 09:00:00,USE,0.1,0.10800000000000001,0.10800000000000001,0.1,168128.0,7.0
2018-01-19 10:00:00,USE,0.1,0.105,0.1,0.102,84519.0,8.0
2018-01-19 11:00:00,USE,0.102,0.10400000000000001,0.102,0.10300000000000001,45031.0,6.0
2018-01-19 12:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,3000.0,1.0
2018-01-19 13:00:00,USE,0.1,0.10400000000000001,0.10300000000000001,0.1,290353.0,9.0
2018-01-19 14:00:00,USE,0.099,0.1,0.1,0.099,160545.0,6.0
2018-01-19 15:00:00,USE,0.09,0.10099999999999999,0.099,0.0985,744866.0,23.0
2018-01-19 16:00:00,USE,0.0985,0.0995,0.0985,0.0985,11624.0,3.0
2018-01-19 17:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-01-19 18:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-01-19 19:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-01-19 20:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-01-22 08:00:00,USE,0.09699999999999999,0.124,0.0985,0.11900000000000001,213995.0,12.0
2018-01-22 09:00:00,USE,0.109,0.124,0.109,0.12,288712.0,23.0
2018-01-22 10:00:00,USE,0.102,0.12,0.12,0.11,203204.0,6.0
2018-01-22 11:00:00,USE,0.107,0.11,0.11,0.11,152551.0,8.0
2018-01-22 12:00:00,USE,0.10099999999999999,0.11,0.11,0.10099999999999999,317743.0,15.0
2018-01-22 13:00:00,USE,0.0995,0.107,0.102,0.10099999999999999,408902.0,19.0
2018-01-22 14:00:00,USE,0.0965,0.102,0.102,0.09699999999999999,149662.0,9.0
2018-01-22 15:00:00,USE,0.09699999999999999,0.10400000000000001,0.09699999999999999,0.10300000000000001,174644.0,8.0
2018-01-22 16:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-01-22 17:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-01-22 18:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-01-22 19:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-01-22 20:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-01-23 08:00:00,USE,0.096,0.10300000000000001,0.10300000000000001,0.1,45265.0,5.0
2018-01-23 09:00:00,USE,0.1,0.105,0.1,0.1,72163.0,6.0
2018-01-23 10:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-23 11:00:00,USE,0.1,0.1,0.1,0.1,4000.0,1.0
2018-01-23 12:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-23 13:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-23 14:00:00,USE,0.1,0.1,0.1,0.1,188.0,1.0
2018-01-23 15:00:00,USE,0.096,0.1,0.1,0.096,200.0,1.0
2018-01-23 16:00:00,USE,0.096,0.1,0.096,0.1,12985.0,2.0
2018-01-23 17:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-23 18:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-23 19:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-23 20:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-24 08:00:00,USE,0.0995,0.1,0.1,0.1,12000.0,2.0
2018-01-24 09:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-24 10:00:00,USE,0.095,0.1,0.1,0.096,5450.0,3.0
2018-01-24 11:00:00,USE,0.095,0.096,0.096,0.096,0.0,0.0
2018-01-24 12:00:00,USE,0.095,0.096,0.096,0.096,0.0,0.0
2018-01-24 13:00:00,USE,0.095,0.1,0.096,0.1,46314.0,2.0
2018-01-24 14:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-01-24 15:00:00,USE,0.1,0.102,0.1,0.102,1000.0,1.0
2018-01-24 16:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2018-01-24 17:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2018-01-24 18:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2018-01-24 19:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2018-01-24 20:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2018-01-25 08:00:00,USE,0.102,0.102,0.102,0.102,0.0,0.0
2018-01-25 09:00:00,USE,0.094,0.105,0.102,0.102,75000.0,6.0
2018-01-25 10:00:00,USE,0.102,0.105,0.102,0.10400000000000001,500.0,1.0
2018-01-25 11:00:00,USE,0.0945,0.10400000000000001,0.10400000000000001,0.0945,300.0,1.0
2018-01-25 12:00:00,USE,0.094,0.0945,0.0945,0.094,150000.0,5.0
2018-01-25 13:00:00,USE,0.09300000000000001,0.094,0.094,0.094,37168.0,5.0
2018-01-25 14:00:00,USE,0.094,0.094,0.094,0.094,13151.0,1.0
2018-01-25 15:00:00,USE,0.094,0.094,0.094,0.094,0.0,0.0
2018-01-25 16:00:00,USE,0.0935,0.094,0.094,0.0935,5000.0,2.0
2018-01-25 17:00:00,USE,0.0935,0.0935,0.0935,0.0935,0.0,0.0
2018-01-25 18:00:00,USE,0.0935,0.0935,0.0935,0.0935,0.0,0.0
2018-01-25 19:00:00,USE,0.0935,0.0935,0.0935,0.0935,0.0,0.0
2018-01-25 20:00:00,USE,0.0935,0.0935,0.0935,0.0935,0.0,0.0
2018-01-26 08:00:00,USE,0.0935,0.10099999999999999,0.0935,0.1,62077.0,4.0
2018-01-26 09:00:00,USE,0.095,0.1,0.1,0.095,3750.0,2.0
2018-01-26 10:00:00,USE,0.09300000000000001,0.1,0.095,0.095,180474.0,9.0
2018-01-26 11:00:00,USE,0.09300000000000001,0.095,0.095,0.095,52798.0,5.0
2018-01-26 12:00:00,USE,0.0945,0.095,0.095,0.0945,500.0,1.0
2018-01-26 13:00:00,USE,0.0945,0.0945,0.0945,0.0945,0.0,0.0
2018-01-26 14:00:00,USE,0.0945,0.096,0.0945,0.0945,91206.0,6.0
2018-01-26 15:00:00,USE,0.0945,0.099,0.0945,0.095,168758.0,7.0
2018-01-26 16:00:00,USE,0.095,0.095,0.095,0.095,0.0,0.0
2018-01-26 17:00:00,USE,0.095,0.095,0.095,0.095,0.0,0.0
2018-01-26 18:00:00,USE,0.095,0.095,0.095,0.095,0.0,0.0
2018-01-26 19:00:00,USE,0.095,0.095,0.095,0.095,0.0,0.0
2018-01-26 20:00:00,USE,0.095,0.095,0.095,0.095,0.0,0.0
2018-01-29 08:00:00,USE,0.0915,0.095,0.095,0.0915,23366.0,5.0
2018-01-29 09:00:00,USE,0.0915,0.096,0.0915,0.095,54421.0,2.0
2018-01-29 10:00:00,USE,0.0915,0.096,0.095,0.094,415962.0,7.0
2018-01-29 11:00:00,USE,0.0925,0.094,0.094,0.0925,29000.0,2.0
2018-01-29 12:00:00,USE,0.09,0.0925,0.0925,0.09,240000.0,6.0
2018-01-29 13:00:00,USE,0.09,0.0925,0.09,0.0905,43180.0,3.0
2018-01-29 14:00:00,USE,0.09,0.0905,0.0905,0.09,301055.0,6.0
2018-01-29 15:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-29 16:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-29 17:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-29 18:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-29 19:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-29 20:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-30 08:00:00,USE,0.09,0.09,0.09,0.09,0.0,0.0
2018-01-30 09:00:00,USE,0.085,0.09,0.09,0.086,23325.0,3.0
2018-01-30 10:00:00,USE,0.085,0.0925,0.086,0.0925,3000.0,1.0
2018-01-30 11:00:00,USE,0.0925,0.0925,0.0925,0.0925,0.0,0.0
2018-01-30 12:00:00,USE,0.0865,0.0925,0.0925,0.0895,39977.0,4.0
2018-01-30 13:00:00,USE,0.0895,0.0895,0.0895,0.0895,10011.0,1.0
2018-01-30 14:00:00,USE,0.0895,0.09300000000000001,0.0895,0.0925,91975.0,10.0
2018-01-30 15:00:00,USE,0.0905,0.0935,0.0925,0.0905,225.0,2.0
2018-01-30 16:00:00,USE,0.0905,0.0965,0.0905,0.0965,50.0,1.0
2018-01-30 17:00:00,USE,0.0965,0.0965,0.0965,0.0965,0.0,0.0
2018-01-30 18:00:00,USE,0.0965,0.0965,0.0965,0.0965,0.0,0.0
2018-01-30 19:00:00,USE,0.0965,0.0965,0.0965,0.0965,0.0,0.0
2018-01-30 20:00:00,USE,0.0965,0.0965,0.0965,0.0965,0.0,0.0
2018-01-31 08:00:00,USE,0.0965,0.0965,0.0965,0.0965,0.0,0.0
2018-01-31 09:00:00,USE,0.0965,0.0965,0.0965,0.0965,0.0,0.0
2018-01-31 10:00:00,USE,0.0855,0.0965,0.0965,0.0855,150.0,1.0
2018-01-31 11:00:00,USE,0.084,0.092,0.0855,0.084,140544.0,7.0
2018-01-31 12:00:00,USE,0.08,0.086,0.086,0.085,267981.0,9.0
2018-01-31 13:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-31 14:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-31 15:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-01-31 16:00:00,USE,0.085,0.0885,0.085,0.0885,450.0,1.0
2018-01-31 17:00:00,USE,0.0885,0.0885,0.0885,0.0885,0.0,0.0
2018-01-31 18:00:00,USE,0.0885,0.0885,0.0885,0.0885,0.0,0.0
2018-01-31 19:00:00,USE,0.0885,0.0885,0.0885,0.0885,0.0,0.0
2018-01-31 20:00:00,USE,0.0885,0.0885,0.0885,0.0885,0.0,0.0
2018-02-01 08:00:00,USE,0.081,0.09,0.0885,0.081,32404.0,3.0
2018-02-01 09:00:00,USE,0.081,0.0895,0.085,0.0895,14869.0,1.0
2018-02-01 10:00:00,USE,0.0835,0.11,0.0895,0.11,623923.0,39.0
2018-02-01 11:00:00,USE,0.11,0.14,0.111,0.133,433357.0,42.0
2018-02-01 12:00:00,USE,0.115,0.145,0.135,0.14,742557.0,83.0
2018-02-01 13:00:00,USE,0.122,0.142,0.138,0.129,317208.0,24.0
2018-02-01 14:00:00,USE,0.122,0.132,0.129,0.122,154211.0,17.0
2018-02-01 15:00:00,USE,0.115,0.122,0.122,0.115,73130.0,10.0
2018-02-01 16:00:00,USE,0.115,0.13,0.115,0.13,65417.0,4.0
2018-02-01 17:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2018-02-01 18:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2018-02-01 19:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2018-02-01 20:00:00,USE,0.13,0.13,0.13,0.13,0.0,0.0
2018-02-02 08:00:00,USE,0.127,0.14800000000000002,0.13,0.13,441690.0,32.0
2018-02-02 09:00:00,USE,0.127,0.132,0.13,0.129,72810.0,10.0
2018-02-02 10:00:00,USE,0.0955,0.133,0.129,0.12,299133.0,19.0
2018-02-02 11:00:00,USE,0.11,0.124,0.124,0.11599999999999999,324057.0,18.0
2018-02-02 12:00:00,USE,0.11199999999999999,0.11599999999999999,0.11599999999999999,0.11199999999999999,44698.0,4.0
2018-02-02 13:00:00,USE,0.11199999999999999,0.12,0.11199999999999999,0.11900000000000001,117500.0,8.0
2018-02-02 14:00:00,USE,0.111,0.11900000000000001,0.11900000000000001,0.11699999999999999,78936.0,5.0
2018-02-02 15:00:00,USE,0.11,0.11699999999999999,0.11699999999999999,0.11699999999999999,25001.0,4.0
2018-02-02 16:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-02 17:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-02 18:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-02 19:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-02 20:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-05 08:00:00,USE,0.105,0.12,0.11699999999999999,0.12,129340.0,10.0
2018-02-05 09:00:00,USE,0.11199999999999999,0.14400000000000002,0.11900000000000001,0.134,873800.0,39.0
2018-02-05 10:00:00,USE,0.131,0.134,0.134,0.131,55000.0,5.0
2018-02-05 11:00:00,USE,0.131,0.132,0.132,0.132,16322.0,2.0
2018-02-05 12:00:00,USE,0.12,0.132,0.132,0.12,1909991.0,11.0
2018-02-05 13:00:00,USE,0.12,0.129,0.12,0.129,500.0,1.0
2018-02-05 14:00:00,USE,0.12,0.13,0.129,0.13,111953.0,7.0
2018-02-05 15:00:00,USE,0.11699999999999999,0.13,0.13,0.11800000000000001,55530.0,5.0
2018-02-05 16:00:00,USE,0.11800000000000001,0.125,0.11800000000000001,0.125,20960.0,2.0
2018-02-05 17:00:00,USE,0.125,0.125,0.125,0.125,0.0,0.0
2018-02-05 18:00:00,USE,0.125,0.125,0.125,0.125,0.0,0.0
2018-02-05 19:00:00,USE,0.125,0.125,0.125,0.125,0.0,0.0
2018-02-05 20:00:00,USE,0.125,0.125,0.125,0.125,0.0,0.0
2018-02-06 08:00:00,USE,0.114,0.125,0.125,0.115,23980.0,5.0
2018-02-06 09:00:00,USE,0.109,0.115,0.115,0.109,43500.0,3.0
2018-02-06 10:00:00,USE,0.109,0.109,0.109,0.109,0.0,0.0
2018-02-06 11:00:00,USE,0.109,0.11900000000000001,0.109,0.11900000000000001,26040.0,4.0
2018-02-06 12:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-06 13:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-06 14:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-06 15:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-06 16:00:00,USE,0.11199999999999999,0.11900000000000001,0.11900000000000001,0.11699999999999999,10620.0,2.0
2018-02-06 17:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-06 18:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-06 19:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-06 20:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-07 08:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-07 09:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-07 10:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-07 11:00:00,USE,0.11,0.11699999999999999,0.11699999999999999,0.11,2000.0,1.0
2018-02-07 12:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-07 13:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-07 14:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-07 15:00:00,USE,0.11,0.115,0.11,0.115,18700.0,3.0
2018-02-07 16:00:00,USE,0.115,0.12,0.115,0.12,73024.0,4.0
2018-02-07 17:00:00,USE,0.11800000000000001,0.12,0.11800000000000001,0.12,0.0,0.0
2018-02-07 18:00:00,USE,0.11800000000000001,0.12,0.11800000000000001,0.12,0.0,0.0
2018-02-07 19:00:00,USE,0.11800000000000001,0.12,0.11800000000000001,0.12,0.0,0.0
2018-02-07 20:00:00,USE,0.11800000000000001,0.12,0.11800000000000001,0.12,0.0,0.0
2018-02-08 08:00:00,USE,0.11800000000000001,0.121,0.11800000000000001,0.12,216883.0,5.0
2018-02-08 09:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.11900000000000001,152978.0,6.0
2018-02-08 10:00:00,USE,0.11900000000000001,0.12,0.12,0.12,46277.0,3.0
2018-02-08 11:00:00,USE,0.11900000000000001,0.12300000000000001,0.12,0.12,5850.0,3.0
2018-02-08 12:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2018-02-08 13:00:00,USE,0.12,0.12,0.12,0.12,51500.0,3.0
2018-02-08 14:00:00,USE,0.11,0.12,0.12,0.11,208365.0,9.0
2018-02-08 15:00:00,USE,0.11,0.111,0.11,0.111,50.0,1.0
2018-02-08 16:00:00,USE,0.107,0.11800000000000001,0.111,0.107,41202.0,5.0
2018-02-08 17:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-08 18:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-08 19:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-08 20:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-09 08:00:00,USE,0.107,0.12,0.107,0.107,18117.0,3.0
2018-02-09 09:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-09 10:00:00,USE,0.107,0.12,0.107,0.10800000000000001,20165.0,3.0
2018-02-09 11:00:00,USE,0.10800000000000001,0.12,0.10800000000000001,0.11900000000000001,43801.0,2.0
2018-02-09 12:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.12,20000.0,2.0
2018-02-09 13:00:00,USE,0.12,0.12,0.12,0.12,36199.0,1.0
2018-02-09 14:00:00,USE,0.12,0.121,0.12,0.121,10000.0,1.0
2018-02-09 15:00:00,USE,0.11,0.131,0.121,0.128,364043.0,21.0
2018-02-09 16:00:00,USE,0.121,0.128,0.128,0.121,15200.0,2.0
2018-02-09 17:00:00,USE,0.121,0.124,0.124,0.121,0.0,0.0
2018-02-09 18:00:00,USE,0.121,0.124,0.124,0.121,0.0,0.0
2018-02-09 19:00:00,USE,0.121,0.124,0.124,0.121,0.0,0.0
2018-02-09 20:00:00,USE,0.121,0.124,0.124,0.121,0.0,0.0
2018-02-12 08:00:00,USE,0.121,0.125,0.124,0.125,2120.0,1.0
2018-02-12 09:00:00,USE,0.11,0.125,0.125,0.11900000000000001,462169.0,18.0
2018-02-12 10:00:00,USE,0.11900000000000001,0.12,0.11900000000000001,0.12,10000.0,2.0
2018-02-12 11:00:00,USE,0.12,0.12,0.12,0.12,0.0,0.0
2018-02-12 12:00:00,USE,0.11900000000000001,0.12,0.12,0.11900000000000001,6450.0,2.0
2018-02-12 13:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 14:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 15:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 16:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 17:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 18:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 19:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-12 20:00:00,USE,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.11900000000000001,0.0,0.0
2018-02-13 08:00:00,USE,0.11800000000000001,0.11900000000000001,0.11900000000000001,0.11800000000000001,6700.0,1.0
2018-02-13 09:00:00,USE,0.11,0.11800000000000001,0.11800000000000001,0.11,200000.0,9.0
2018-02-13 10:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-13 11:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-13 12:00:00,USE,0.11,0.11699999999999999,0.11,0.11,200200.0,7.0
2018-02-13 13:00:00,USE,0.10800000000000001,0.111,0.11,0.111,6599.0,2.0
2018-02-13 14:00:00,USE,0.10800000000000001,0.111,0.111,0.111,0.0,0.0
2018-02-13 15:00:00,USE,0.10800000000000001,0.11699999999999999,0.111,0.11699999999999999,10000.0,1.0
2018-02-13 16:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,37098.0,2.0
2018-02-13 17:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-13 18:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-13 19:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-13 20:00:00,USE,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.11699999999999999,0.0,0.0
2018-02-14 08:00:00,USE,0.115,0.11699999999999999,0.11699999999999999,0.115,3833.0,1.0
2018-02-14 09:00:00,USE,0.111,0.11900000000000001,0.115,0.111,219870.0,8.0
2018-02-14 10:00:00,USE,0.1,0.11199999999999999,0.111,0.10099999999999999,346649.0,14.0
2018-02-14 11:00:00,USE,0.10099999999999999,0.11199999999999999,0.10400000000000001,0.11199999999999999,3500.0,1.0
2018-02-14 12:00:00,USE,0.102,0.11199999999999999,0.11199999999999999,0.102,246859.0,11.0
2018-02-14 13:00:00,USE,0.102,0.109,0.102,0.102,127000.0,6.0
2018-02-14 14:00:00,USE,0.1,0.10400000000000001,0.10300000000000001,0.10400000000000001,220200.0,8.0
2018-02-14 15:00:00,USE,0.099,0.105,0.10400000000000001,0.1,304532.0,12.0
2018-02-14 16:00:00,USE,0.1,0.111,0.1,0.111,1000.0,1.0
2018-02-14 17:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2018-02-14 18:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2018-02-14 19:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2018-02-14 20:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2018-02-15 08:00:00,USE,0.109,0.111,0.111,0.109,69199.0,1.0
2018-02-15 09:00:00,USE,0.109,0.109,0.109,0.109,10200.0,2.0
2018-02-15 10:00:00,USE,0.10099999999999999,0.109,0.109,0.10099999999999999,50000.0,2.0
2018-02-15 11:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-15 12:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-15 13:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-15 14:00:00,USE,0.10099999999999999,0.106,0.105,0.10099999999999999,219393.0,15.0
2018-02-15 15:00:00,USE,0.10099999999999999,0.10300000000000001,0.10300000000000001,0.102,66350.0,7.0
2018-02-15 16:00:00,USE,0.102,0.10400000000000001,0.102,0.10400000000000001,11100.0,1.0
2018-02-15 17:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-15 18:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-15 19:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-15 20:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-16 08:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-16 09:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-16 10:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-16 11:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-16 12:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-16 13:00:00,USE,0.1,0.106,0.10400000000000001,0.106,219083.0,9.0
2018-02-16 14:00:00,USE,0.10300000000000001,0.106,0.106,0.105,35590.0,4.0
2018-02-16 15:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-16 16:00:00,USE,0.105,0.11,0.105,0.11,50000.0,1.0
2018-02-16 17:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-16 18:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-16 19:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-16 20:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-19 08:00:00,USE,0.109,0.11,0.11,0.11,45312.0,2.0
2018-02-19 09:00:00,USE,0.09,0.114,0.109,0.099,614201.0,20.0
2018-02-19 10:00:00,USE,0.095,0.106,0.095,0.106,195934.0,11.0
2018-02-19 11:00:00,USE,0.106,0.106,0.106,0.106,0.0,0.0
2018-02-19 12:00:00,USE,0.105,0.106,0.106,0.105,8400.0,1.0
2018-02-19 13:00:00,USE,0.10099999999999999,0.105,0.105,0.10099999999999999,54189.0,7.0
2018-02-19 14:00:00,USE,0.10099999999999999,0.105,0.10099999999999999,0.105,41189.0,3.0
2018-02-19 15:00:00,USE,0.10400000000000001,0.11,0.10400000000000001,0.11,66941.0,6.0
2018-02-19 16:00:00,USE,0.107,0.11,0.10800000000000001,0.107,3659.0,1.0
2018-02-19 17:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-19 18:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-19 19:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-19 20:00:00,USE,0.107,0.107,0.107,0.107,0.0,0.0
2018-02-20 08:00:00,USE,0.10099999999999999,0.107,0.107,0.10099999999999999,62344.0,1.0
2018-02-20 09:00:00,USE,0.10099999999999999,0.10300000000000001,0.10099999999999999,0.10300000000000001,2000.0,1.0
2018-02-20 10:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-02-20 11:00:00,USE,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.10300000000000001,0.0,0.0
2018-02-20 12:00:00,USE,0.10300000000000001,0.11,0.10300000000000001,0.109,29874.0,2.0
2018-02-20 13:00:00,USE,0.10099999999999999,0.11,0.109,0.10099999999999999,125000.0,4.0
2018-02-20 14:00:00,USE,0.10099999999999999,0.14,0.10099999999999999,0.11699999999999999,1463091.0,81.0
2018-02-20 15:00:00,USE,0.115,0.12300000000000001,0.11900000000000001,0.11900000000000001,436330.0,33.0
2018-02-20 16:00:00,USE,0.11900000000000001,0.125,0.11900000000000001,0.12300000000000001,475196.0,29.0
2018-02-20 17:00:00,USE,0.12300000000000001,0.124,0.12300000000000001,0.12300000000000001,0.0,0.0
2018-02-20 18:00:00,USE,0.12300000000000001,0.124,0.12300000000000001,0.12300000000000001,0.0,0.0
2018-02-20 19:00:00,USE,0.12300000000000001,0.124,0.12300000000000001,0.12300000000000001,0.0,0.0
2018-02-20 20:00:00,USE,0.12300000000000001,0.124,0.12300000000000001,0.12300000000000001,0.0,0.0
2018-02-21 08:00:00,USE,0.10800000000000001,0.124,0.12300000000000001,0.115,128125.0,18.0
2018-02-21 09:00:00,USE,0.11199999999999999,0.11599999999999999,0.115,0.11599999999999999,75658.0,7.0
2018-02-21 10:00:00,USE,0.111,0.121,0.115,0.11199999999999999,123053.0,10.0
2018-02-21 11:00:00,USE,0.111,0.11199999999999999,0.11199999999999999,0.11199999999999999,9000.0,1.0
2018-02-21 12:00:00,USE,0.11199999999999999,0.11199999999999999,0.11199999999999999,0.11199999999999999,0.0,0.0
2018-02-21 13:00:00,USE,0.11,0.115,0.11199999999999999,0.115,38495.0,8.0
2018-02-21 14:00:00,USE,0.111,0.115,0.115,0.111,47900.0,7.0
2018-02-21 15:00:00,USE,0.111,0.111,0.111,0.111,0.0,0.0
2018-02-21 16:00:00,USE,0.11,0.11199999999999999,0.111,0.11,40000.0,3.0
2018-02-21 17:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-21 18:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-21 19:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-21 20:00:00,USE,0.11,0.11,0.11,0.11,0.0,0.0
2018-02-22 08:00:00,USE,0.107,0.11,0.11,0.107,95354.0,8.0
2018-02-22 09:00:00,USE,0.106,0.10800000000000001,0.10800000000000001,0.106,20000.0,1.0
2018-02-22 10:00:00,USE,0.106,0.109,0.106,0.109,3000.0,1.0
2018-02-22 11:00:00,USE,0.109,0.11,0.109,0.11,30000.0,2.0
2018-02-22 12:00:00,USE,0.109,0.11,0.109,0.11,0.0,0.0
2018-02-22 13:00:00,USE,0.10300000000000001,0.11,0.109,0.10300000000000001,198243.0,6.0
2018-02-22 14:00:00,USE,0.10300000000000001,0.10400000000000001,0.10300000000000001,0.10300000000000001,95000.0,5.0
2018-02-22 15:00:00,USE,0.096,0.107,0.10099999999999999,0.096,232315.0,17.0
2018-02-22 16:00:00,USE,0.096,0.10099999999999999,0.099,0.10099999999999999,8446.0,1.0
2018-02-22 17:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-22 18:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-22 19:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-22 20:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-23 08:00:00,USE,0.10099999999999999,0.102,0.10099999999999999,0.102,18600.0,1.0
2018-02-23 09:00:00,USE,0.10099999999999999,0.102,0.102,0.10099999999999999,12000.0,1.0
2018-02-23 10:00:00,USE,0.10099999999999999,0.106,0.10099999999999999,0.106,20000.0,1.0
2018-02-23 11:00:00,USE,0.10099999999999999,0.106,0.106,0.105,10500.0,3.0
2018-02-23 12:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-23 13:00:00,USE,0.10400000000000001,0.105,0.105,0.10400000000000001,12154.0,2.0
2018-02-23 14:00:00,USE,0.102,0.10400000000000001,0.10400000000000001,0.102,4900.0,2.0
2018-02-23 15:00:00,USE,0.102,0.10400000000000001,0.102,0.10400000000000001,49878.0,5.0
2018-02-23 16:00:00,USE,0.1,0.10400000000000001,0.10400000000000001,0.10099999999999999,5000.0,2.0
2018-02-23 17:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-23 18:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-23 19:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-23 20:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-26 08:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-26 09:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-26 10:00:00,USE,0.1,0.105,0.10099999999999999,0.105,1900.0,1.0
2018-02-26 11:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-26 12:00:00,USE,0.10400000000000001,0.105,0.105,0.10400000000000001,50000.0,2.0
2018-02-26 13:00:00,USE,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.10400000000000001,0.0,0.0
2018-02-26 14:00:00,USE,0.102,0.10400000000000001,0.10400000000000001,0.102,100.0,1.0
2018-02-26 15:00:00,USE,0.102,0.102,0.102,0.102,588.0,1.0
2018-02-26 16:00:00,USE,0.102,0.105,0.102,0.105,9213.0,1.0
2018-02-26 17:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-26 18:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-26 19:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-26 20:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-27 08:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-27 09:00:00,USE,0.1,0.10800000000000001,0.105,0.105,11000.0,5.0
2018-02-27 10:00:00,USE,0.105,0.10800000000000001,0.105,0.105,0.0,0.0
2018-02-27 11:00:00,USE,0.105,0.10800000000000001,0.105,0.105,0.0,0.0
2018-02-27 12:00:00,USE,0.105,0.10800000000000001,0.105,0.105,0.0,0.0
2018-02-27 13:00:00,USE,0.105,0.10800000000000001,0.105,0.105,0.0,0.0
2018-02-27 14:00:00,USE,0.1,0.10800000000000001,0.105,0.10099999999999999,2000.0,2.0
2018-02-27 15:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-27 16:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-27 17:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-27 18:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-27 19:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-27 20:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-28 08:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-28 09:00:00,USE,0.1,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-28 10:00:00,USE,0.1,0.105,0.10099999999999999,0.105,7000.0,2.0
2018-02-28 11:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-28 12:00:00,USE,0.10099999999999999,0.105,0.105,0.10099999999999999,3000.0,1.0
2018-02-28 13:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-28 14:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-28 15:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-02-28 16:00:00,USE,0.10099999999999999,0.105,0.10099999999999999,0.105,300.0,1.0
2018-02-28 17:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-28 18:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-28 19:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-02-28 20:00:00,USE,0.105,0.105,0.105,0.105,0.0,0.0
2018-03-01 08:00:00,USE,0.10099999999999999,0.105,0.105,0.10099999999999999,9700.0,3.0
2018-03-01 09:00:00,USE,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.10099999999999999,0.0,0.0
2018-03-01 10:00:00,USE,0.0985,0.1,0.1,0.1,19650.0,4.0
2018-03-01 11:00:00,USE,0.1,0.1,0.1,0.1,0.0,0.0
2018-03-01 12:00:00,USE,0.0985,0.1,0.1,0.0985,8200.0,1.0
2018-03-01 13:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 14:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 15:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 16:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 17:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 18:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 19:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-01 20:00:00,USE,0.0985,0.0985,0.0985,0.0985,0.0,0.0
2018-03-02 08:00:00,USE,0.073,0.105,0.0985,0.08,2333400.0,38.0
2018-03-02 09:00:00,USE,0.08,0.0855,0.08,0.084,61287.0,9.0
2018-03-02 10:00:00,USE,0.084,0.0915,0.084,0.08800000000000001,96078.0,13.0
2018-03-02 11:00:00,USE,0.08800000000000001,0.09,0.08800000000000001,0.08800000000000001,26900.0,4.0
2018-03-02 12:00:00,USE,0.0835,0.0895,0.08800000000000001,0.085,51151.0,6.0
2018-03-02 13:00:00,USE,0.085,0.0895,0.085,0.0875,70000.0,5.0
2018-03-02 14:00:00,USE,0.084,0.08900000000000001,0.0875,0.084,17996.0,3.0
2018-03-02 15:00:00,USE,0.084,0.087,0.084,0.087,3250.0,2.0
2018-03-02 16:00:00,USE,0.085,0.087,0.087,0.085,2141.0,1.0
2018-03-02 17:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-03-02 18:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-03-02 19:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-03-02 20:00:00,USE,0.085,0.085,0.085,0.085,0.0,0.0
2018-03-05 08:00:00,USE,0.085,0.0925,0.085,0.09,31244.0,2.0
2018-03-05 09:00:00,USE,0.0865,0.0925,0.087,0.091,97452.0,10.0
2018-03-05 10:00:00,USE,0.08800000000000001,0.098,0.091,0.08800000000000001,90000.0,4.0
2018-03-05 11:00:00,USE,0.08800000000000001,0.0955,0.08800000000000001,0.0905,1000.0,2.0
2018-03-05 12:00:00,USE,0.0905,0.0905,0.0905,0.0905,0.0,0.0
2018-03-05 13:00:00,USE,0.0905,0.0905,0.0905,0.0905,0.0,0.0
2018-03-05 14:00:00,USE,0.0905,0.0905,0.0905,0.0905,0.0,0.0
2018-03-05 15:00:00,USE,0.0905,0.0925,0.0905,0.092,51570.0,3.0
2018-03-05 16:00:00,USE,0.092,0.092,0.092,0.092,0.0,0.0
2018-03-05 17:00:00,USE,0.092,0.092,0.092,0.092,0.0,0.0
2018-03-05 18:00:00,USE,0.092,0.092,0.092,0.092,0.0,0.0
2018-03-05 19:00:00,USE,0.092,0.092,0.092,0.092,0.0,0.0
2018-03-05 20:00:00,USE,0.092,0.092,0.092,0.092,0.0,0.0
2018-03-06 08:00:00,USE,0.08900000000000001,0.0955,0.092,0.0955,16850.0,4.0
2018-03-06 09:00:00,USE,0.091,0.0955,0.0955,0.0955,45356.0,5.0
2018-03-06 10:00:00,USE,0.095,0.0955,0.095,0.0955,0.0,0.0
2018-03-06 11:00:00,USE,0.0895,0.0955,0.095,0.0895,10000.0,1.0
2018-03-06 12:00:00,USE,0.08900000000000001,0.0895,0.0895,0.08900000000000001,485016.0,11.0
2018-03-06 13:00:00,USE,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.08900000000000001,0.0,0.0
2018-03-06 14:00:00,USE,0.08800000000000001,0.0945,0.08900000000000001,0.08800000000000001,71500.0,4.0
2018-03-06 15:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-06 16:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-06 17:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-06 18:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-06 19:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-06 20:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-07 08:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-07 09:00:00,USE,0.08800000000000001,0.08900000000000001,0.08900000000000001,0.08800000000000001,0.0,0.0
2018-03-07 10:00:00,USE,0.085,0.08900000000000001,0.08900000000000001,0.085,1.0,1.0
2018-03-07 11:00:00,USE,0.085,0.08800000000000001,0.085,0.08800000000000001,25239.0,2.0
2018-03-07 12:00:00,USE,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-03-07 13:00:00,USE,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-03-07 14:00:00,USE,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.0,0.0
2018-03-07 15:00:00,USE,0.08800000000000001,0.08800000000000001,0.08800000000000001,0.08800000000000001,100000.0,3.0
2018-03-07 16:00:00,USE,0.086,0.08800000000000001,0.08800000000000001,0.086,36134.0,4.0
2018-03-07 17:00:00,USE,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-07 18:00:00,USE,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-07 19:00:00,USE,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-07 20:00:00,USE,0.086,0.086,0.086,0.086,0.0,0.0
2018-03-08 08:00:00,USE,0.038,0.086,0.086,0.045,1643489.0,75.0
2018-03-08 09:00:00,USE,0.0415,0.053,0.0465,0.0495,2539532.0,80.0
2018-03-08 10:00:00,USE,0.0455,0.05,0.047,0.0485,93790.0,8.0
2018-03-08 11:00:00,USE,0.0425,0.0485,0.0485,0.0425,147523.0,10.0
2018-03-08 12:00:00,USE,0.0425,0.0455,0.0425,0.044000000000000004,207054.0,15.0
2018-03-08 13:00:00,USE,0.031,0.046,0.045,0.037000000000000005,1409591.0,29.0
2018-03-08 14:00:00,USE,0.031,0.038,0.037000000000000005,0.032,933157.0,21.0
2018-03-08 15:00:00,USE,0.03,0.0345,0.032,0.034,567269.0,21.0
2018-03-08 16:00:00,USE,0.031,0.0365,0.034,0.0365,184497.0,6.0
2018-03-08 17:00:00,USE,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-03-08 18:00:00,USE,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-03-08 19:00:00,USE,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-03-08 20:00:00,USE,0.0365,0.0365,0.0365,0.0365,0.0,0.0
2018-03-09 08:00:00,USE,0.024,0.0365,0.0365,0.0285,507700.0,25.0
2018-03-09 09:00:00,USE,0.023,0.0285,0.0285,0.025,333453.0,18.0
2018-03-09 10:00:00,USE,0.025,0.027999999999999997,0.025,0.0275,652544.0,14.0
2018-03-09 11:00:00,USE,0.025,0.027999999999999997,0.0275,0.0275,135776.0,11.0
2018-03-09 12:00:00,USE,0.0265,0.027999999999999997,0.0275,0.0265,32000.0,4.0
2018-03-09 13:00:00,USE,0.025,0.0265,0.0265,0.026000000000000002,40100.0,3.0
2018-03-09 14:00:00,USE,0.025,0.026000000000000002,0.026000000000000002,0.0255,86365.0,6.0
2018-03-09 15:00:00,USE,0.0255,0.0275,0.0255,0.0275,43550.0,4.0
2018-03-09 16:00:00,USE,0.026000000000000002,0.027999999999999997,0.0275,0.026000000000000002,71100.0,4.0
2018-03-09 17:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-09 18:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-09 19:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-09 20:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-12 08:00:00,USE,0.026000000000000002,0.032,0.026000000000000002,0.031,278805.0,14.0
2018-03-12 09:00:00,USE,0.03,0.032,0.031,0.03,268440.0,8.0
2018-03-12 10:00:00,USE,0.03,0.03,0.03,0.03,0.0,0.0
2018-03-12 11:00:00,USE,0.0285,0.03,0.03,0.028999999999999998,41401.0,6.0
2018-03-12 12:00:00,USE,0.0285,0.028999999999999998,0.028999999999999998,0.0285,20000.0,1.0
2018-03-12 13:00:00,USE,0.027999999999999997,0.0285,0.0285,0.027999999999999997,19000.0,1.0
2018-03-12 14:00:00,USE,0.0255,0.03,0.027999999999999997,0.0255,552417.0,12.0
2018-03-12 15:00:00,USE,0.0255,0.026000000000000002,0.0255,0.0255,10200.0,2.0
2018-03-12 16:00:00,USE,0.0255,0.027000000000000003,0.0255,0.026000000000000002,99252.0,5.0
2018-03-12 17:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-12 18:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-12 19:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-12 20:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-03-13 08:00:00,USE,0.026000000000000002,0.03,0.026000000000000002,0.03,38154.0,1.0
2018-03-13 09:00:00,USE,0.025,0.03,0.03,0.025,149500.0,4.0
2018-03-13 10:00:00,USE,0.024,0.025,0.025,0.025,102000.0,5.0
2018-03-13 11:00:00,USE,0.025,0.025,0.025,0.025,4000.0,1.0
2018-03-13 12:00:00,USE,0.025,0.027999999999999997,0.025,0.0275,46846.0,3.0
2018-03-13 13:00:00,USE,0.0275,0.027999999999999997,0.0275,0.027999999999999997,39500.0,1.0
2018-03-13 14:00:00,USE,0.025,0.027999999999999997,0.027999999999999997,0.025,3060.0,1.0
2018-03-13 15:00:00,USE,0.024,0.025,0.025,0.024,12000.0,2.0
2018-03-13 16:00:00,USE,0.024,0.027999999999999997,0.024,0.027999999999999997,5400.0,1.0
2018-03-13 17:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-13 18:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-13 19:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-13 20:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-14 08:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,15000.0,1.0
2018-03-14 09:00:00,USE,0.025,0.027999999999999997,0.027999999999999997,0.025,1000.0,1.0
2018-03-14 10:00:00,USE,0.025,0.027000000000000003,0.025,0.027000000000000003,3333.0,1.0
2018-03-14 11:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-14 12:00:00,USE,0.025,0.027000000000000003,0.027000000000000003,0.025,95943.0,2.0
2018-03-14 13:00:00,USE,0.023,0.025,0.025,0.024,8000.0,2.0
2018-03-14 14:00:00,USE,0.023,0.024,0.024,0.024,0.0,0.0
2018-03-14 15:00:00,USE,0.023,0.0265,0.024,0.0245,1368.0,2.0
2018-03-14 16:00:00,USE,0.0245,0.0265,0.0245,0.0265,11000.0,2.0
2018-03-14 17:00:00,USE,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-03-14 18:00:00,USE,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-03-14 19:00:00,USE,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-03-14 20:00:00,USE,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-03-15 08:00:00,USE,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-03-15 09:00:00,USE,0.0265,0.0265,0.0265,0.0265,0.0,0.0
2018-03-15 10:00:00,USE,0.025,0.0265,0.0265,0.025,81667.0,1.0
2018-03-15 11:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-03-15 12:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-03-15 13:00:00,USE,0.025,0.025,0.025,0.025,8982.0,1.0
2018-03-15 14:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-03-15 15:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-03-15 16:00:00,USE,0.025,0.027000000000000003,0.025,0.027000000000000003,1700.0,1.0
2018-03-15 17:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-15 18:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-15 19:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-15 20:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-16 08:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-16 09:00:00,USE,0.023,0.027000000000000003,0.027000000000000003,0.023,13524.0,1.0
2018-03-16 10:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-16 11:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-16 12:00:00,USE,0.023,0.0275,0.023,0.027000000000000003,70000.0,4.0
2018-03-16 13:00:00,USE,0.027000000000000003,0.0275,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-03-16 14:00:00,USE,0.021,0.0275,0.0235,0.0275,98000.0,4.0
2018-03-16 15:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-16 16:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-16 17:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-16 18:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-16 19:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-16 20:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-19 08:00:00,USE,0.023,0.0275,0.0275,0.023,20000.0,1.0
2018-03-19 09:00:00,USE,0.023,0.023,0.023,0.023,50.0,1.0
2018-03-19 10:00:00,USE,0.023,0.023,0.023,0.023,4000.0,1.0
2018-03-19 11:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-19 12:00:00,USE,0.023,0.024,0.023,0.024,7500.0,1.0
2018-03-19 13:00:00,USE,0.024,0.025,0.024,0.025,18500.0,2.0
2018-03-19 14:00:00,USE,0.024,0.025,0.024,0.025,0.0,0.0
2018-03-19 15:00:00,USE,0.024,0.025,0.024,0.025,0.0,0.0
2018-03-19 16:00:00,USE,0.024,0.026000000000000002,0.024,0.025,45000.0,4.0
2018-03-19 17:00:00,USE,0.025,0.026000000000000002,0.025,0.025,0.0,0.0
2018-03-19 18:00:00,USE,0.025,0.026000000000000002,0.025,0.025,0.0,0.0
2018-03-19 19:00:00,USE,0.025,0.026000000000000002,0.025,0.025,0.0,0.0
2018-03-19 20:00:00,USE,0.025,0.026000000000000002,0.025,0.025,0.0,0.0
2018-03-20 08:00:00,USE,0.025,0.026000000000000002,0.025,0.025,0.0,0.0
2018-03-20 09:00:00,USE,0.025,0.026000000000000002,0.025,0.025,0.0,0.0
2018-03-20 10:00:00,USE,0.023,0.026000000000000002,0.025,0.023,110013.0,3.0
2018-03-20 11:00:00,USE,0.023,0.0235,0.0235,0.023,0.0,0.0
2018-03-20 12:00:00,USE,0.023,0.0235,0.0235,0.023,0.0,0.0
2018-03-20 13:00:00,USE,0.023,0.0245,0.0235,0.0245,20000.0,1.0
2018-03-20 14:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-20 15:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-20 16:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-20 17:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-20 18:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-20 19:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-20 20:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-21 08:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-21 09:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-21 10:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-21 11:00:00,USE,0.0245,0.0245,0.0245,0.0245,0.0,0.0
2018-03-21 12:00:00,USE,0.0245,0.0245,0.0245,0.0245,14096.0,1.0
2018-03-21 13:00:00,USE,0.024,0.0245,0.024,0.024,100894.0,4.0
2018-03-21 14:00:00,USE,0.024,0.024,0.024,0.024,0.0,0.0
2018-03-21 15:00:00,USE,0.024,0.024,0.024,0.024,1000.0,1.0
2018-03-21 16:00:00,USE,0.024,0.024,0.024,0.024,31650.0,2.0
2018-03-21 17:00:00,USE,0.024,0.024,0.024,0.024,0.0,0.0
2018-03-21 18:00:00,USE,0.024,0.024,0.024,0.024,0.0,0.0
2018-03-21 19:00:00,USE,0.024,0.024,0.024,0.024,0.0,0.0
2018-03-21 20:00:00,USE,0.024,0.024,0.024,0.024,0.0,0.0
2018-03-22 08:00:00,USE,0.021,0.024,0.024,0.0235,360315.0,8.0
2018-03-22 09:00:00,USE,0.0235,0.024,0.0235,0.024,47700.0,2.0
2018-03-22 10:00:00,USE,0.0235,0.024,0.024,0.0235,37235.0,3.0
2018-03-22 11:00:00,USE,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-03-22 12:00:00,USE,0.0205,0.0235,0.0235,0.0225,35000.0,3.0
2018-03-22 13:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-03-22 14:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-03-22 15:00:00,USE,0.0225,0.0225,0.0225,0.0225,45729.0,2.0
2018-03-22 16:00:00,USE,0.0225,0.023,0.0225,0.023,60000.0,2.0
2018-03-22 17:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-22 18:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-22 19:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-22 20:00:00,USE,0.023,0.023,0.023,0.023,0.0,0.0
2018-03-23 08:00:00,USE,0.0195,0.023,0.023,0.02,668952.0,16.0
2018-03-23 09:00:00,USE,0.0185,0.0205,0.02,0.0185,197600.0,8.0
2018-03-23 10:00:00,USE,0.017,0.0185,0.0185,0.0185,102678.0,2.0
2018-03-23 11:00:00,USE,0.018000000000000002,0.0205,0.0185,0.0185,333278.0,4.0
2018-03-23 12:00:00,USE,0.018000000000000002,0.02,0.0185,0.02,39838.0,2.0
2018-03-23 13:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-03-23 14:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-03-23 15:00:00,USE,0.02,0.02,0.02,0.02,5000.0,2.0
2018-03-23 16:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,276689.0,7.0
2018-03-23 17:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-03-23 18:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-03-23 19:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-03-23 20:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-03-26 08:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-03-26 09:00:00,USE,0.018000000000000002,0.026000000000000002,0.018000000000000002,0.023,105006.0,3.0
2018-03-26 10:00:00,USE,0.023,0.026000000000000002,0.023,0.0245,200514.0,10.0
2018-03-26 11:00:00,USE,0.022000000000000002,0.026000000000000002,0.0245,0.024,132540.0,5.0
2018-03-26 12:00:00,USE,0.024,0.024,0.024,0.024,50000.0,2.0
2018-03-26 13:00:00,USE,0.024,0.024,0.024,0.024,11000.0,1.0
2018-03-26 14:00:00,USE,0.023,0.024,0.024,0.023,44000.0,3.0
2018-03-26 15:00:00,USE,0.022000000000000002,0.023,0.023,0.022000000000000002,6800.0,1.0
2018-03-26 16:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-03-26 17:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-03-26 18:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-03-26 19:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-03-26 20:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-03-27 08:00:00,USE,0.022000000000000002,0.027000000000000003,0.022000000000000002,0.027000000000000003,106279.0,3.0
2018-03-27 09:00:00,USE,0.0265,0.03,0.0265,0.0295,180500.0,8.0
2018-03-27 10:00:00,USE,0.0295,0.0315,0.0295,0.03,538467.0,14.0
2018-03-27 11:00:00,USE,0.0265,0.03,0.03,0.0265,907824.0,12.0
2018-03-27 12:00:00,USE,0.0265,0.028999999999999998,0.0265,0.0285,50000.0,2.0
2018-03-27 13:00:00,USE,0.0285,0.028999999999999998,0.0285,0.0285,146224.0,5.0
2018-03-27 14:00:00,USE,0.0285,0.028999999999999998,0.0285,0.028999999999999998,14000.0,2.0
2018-03-27 15:00:00,USE,0.028999999999999998,0.0295,0.028999999999999998,0.0295,29000.0,2.0
2018-03-27 16:00:00,USE,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-03-27 17:00:00,USE,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-03-27 18:00:00,USE,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-03-27 19:00:00,USE,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-03-27 20:00:00,USE,0.0295,0.0295,0.0295,0.0295,0.0,0.0
2018-03-28 08:00:00,USE,0.0285,0.034,0.0295,0.0305,85345.0,8.0
2018-03-28 09:00:00,USE,0.0285,0.0305,0.0305,0.028999999999999998,35000.0,2.0
2018-03-28 10:00:00,USE,0.027999999999999997,0.031,0.028999999999999998,0.028999999999999998,51268.0,5.0
2018-03-28 11:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-03-28 12:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,2363.0,2.0
2018-03-28 13:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,2637.0,1.0
2018-03-28 14:00:00,USE,0.0275,0.028999999999999998,0.028999999999999998,0.0275,40595.0,3.0
2018-03-28 15:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,51472.0,2.0
2018-03-28 16:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-28 17:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-28 18:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-28 19:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-28 20:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-29 08:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-29 09:00:00,USE,0.027000000000000003,0.0275,0.0275,0.027000000000000003,0.0,0.0
2018-03-29 10:00:00,USE,0.027000000000000003,0.0275,0.0275,0.0275,65232.0,2.0
2018-03-29 11:00:00,USE,0.0275,0.0275,0.0275,0.0275,0.0,0.0
2018-03-29 12:00:00,USE,0.0275,0.0275,0.0275,0.0275,11000.0,2.0
2018-03-29 13:00:00,USE,0.0275,0.027999999999999997,0.0275,0.027999999999999997,3500.0,1.0
2018-03-29 14:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-29 15:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-29 16:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-29 17:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-29 18:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-29 19:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-03-29 20:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-04-03 08:00:00,USE,0.027000000000000003,0.03,0.027999999999999997,0.027000000000000003,235000.0,5.0
2018-04-03 09:00:00,USE,0.027000000000000003,0.03,0.027000000000000003,0.03,1000.0,1.0
2018-04-03 10:00:00,USE,0.03,0.03,0.03,0.03,0.0,0.0
2018-04-03 11:00:00,USE,0.028999999999999998,0.03,0.03,0.028999999999999998,8150.0,1.0
2018-04-03 12:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,8400.0,1.0
2018-04-03 13:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-04-03 14:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-04-03 15:00:00,USE,0.026000000000000002,0.028999999999999998,0.028999999999999998,0.026000000000000002,10000.0,1.0
2018-04-03 16:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-04-03 17:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-04-03 18:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-04-03 19:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-04-03 20:00:00,USE,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.026000000000000002,0.0,0.0
2018-04-04 08:00:00,USE,0.026000000000000002,0.028999999999999998,0.026000000000000002,0.028999999999999998,7000.0,1.0
2018-04-04 09:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-04-04 10:00:00,USE,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.028999999999999998,0.0,0.0
2018-04-04 11:00:00,USE,0.027000000000000003,0.028999999999999998,0.028999999999999998,0.027000000000000003,1500.0,1.0
2018-04-04 12:00:00,USE,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.027000000000000003,0.0,0.0
2018-04-04 13:00:00,USE,0.027000000000000003,0.028999999999999998,0.027000000000000003,0.027000000000000003,50000.0,2.0
2018-04-04 14:00:00,USE,0.026000000000000002,0.028999999999999998,0.027000000000000003,0.026000000000000002,25000.0,2.0
2018-04-04 15:00:00,USE,0.026000000000000002,0.027999999999999997,0.026000000000000002,0.027999999999999997,1000.0,1.0
2018-04-04 16:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-04-04 17:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-04-04 18:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-04-04 19:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-04-04 20:00:00,USE,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.027999999999999997,0.0,0.0
2018-04-05 08:00:00,USE,0.015,0.027999999999999997,0.027999999999999997,0.0175,138500.0,7.0
2018-04-05 09:00:00,USE,0.0165,0.0175,0.0175,0.0165,93904.0,4.0
2018-04-05 10:00:00,USE,0.0165,0.018000000000000002,0.0165,0.018000000000000002,313631.0,6.0
2018-04-05 11:00:00,USE,0.015,0.018000000000000002,0.018000000000000002,0.0175,351034.0,7.0
2018-04-05 12:00:00,USE,0.0155,0.0175,0.0175,0.016,67083.0,6.0
2018-04-05 13:00:00,USE,0.016,0.017,0.016,0.016,130830.0,4.0
2018-04-05 14:00:00,USE,0.016,0.019,0.016,0.019,122000.0,8.0
2018-04-05 15:00:00,USE,0.0185,0.019,0.019,0.019,171000.0,6.0
2018-04-05 16:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-05 17:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-05 18:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-05 19:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-05 20:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-06 08:00:00,USE,0.018000000000000002,0.02,0.019,0.019,160000.0,6.0
2018-04-06 09:00:00,USE,0.018000000000000002,0.02,0.019,0.018000000000000002,199000.0,8.0
2018-04-06 10:00:00,USE,0.018000000000000002,0.03,0.018000000000000002,0.025,1253871.0,26.0
2018-04-06 11:00:00,USE,0.024,0.026000000000000002,0.026000000000000002,0.025,194000.0,6.0
2018-04-06 12:00:00,USE,0.024,0.0265,0.025,0.025,387200.0,8.0
2018-04-06 13:00:00,USE,0.0225,0.027999999999999997,0.025,0.0245,278150.0,10.0
2018-04-06 14:00:00,USE,0.024,0.0275,0.0245,0.025,107137.0,7.0
2018-04-06 15:00:00,USE,0.025,0.0275,0.025,0.025,46900.0,2.0
2018-04-06 16:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-04-06 17:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-04-06 18:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-04-06 19:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-04-06 20:00:00,USE,0.025,0.025,0.025,0.025,0.0,0.0
2018-04-09 08:00:00,USE,0.024,0.025,0.025,0.025,157000.0,5.0
2018-04-09 09:00:00,USE,0.025,0.0255,0.025,0.0255,63600.0,4.0
2018-04-09 10:00:00,USE,0.024,0.0255,0.0255,0.024,171278.0,7.0
2018-04-09 11:00:00,USE,0.024,0.024,0.024,0.024,6804.0,4.0
2018-04-09 12:00:00,USE,0.024,0.024,0.024,0.024,1000.0,1.0
2018-04-09 13:00:00,USE,0.02,0.024,0.024,0.021,401499.0,16.0
2018-04-09 14:00:00,USE,0.02,0.0225,0.021,0.0225,100000.0,2.0
2018-04-09 15:00:00,USE,0.0225,0.023,0.0225,0.0225,113282.0,4.0
2018-04-09 16:00:00,USE,0.0225,0.023,0.0225,0.0225,0.0,0.0
2018-04-09 17:00:00,USE,0.0225,0.023,0.0225,0.0225,0.0,0.0
2018-04-09 18:00:00,USE,0.0225,0.023,0.0225,0.0225,0.0,0.0
2018-04-09 19:00:00,USE,0.0225,0.023,0.0225,0.0225,0.0,0.0
2018-04-09 20:00:00,USE,0.0225,0.023,0.0225,0.0225,0.0,0.0
2018-04-10 08:00:00,USE,0.0225,0.023,0.0225,0.0225,0.0,0.0
2018-04-10 09:00:00,USE,0.022000000000000002,0.023,0.0225,0.022000000000000002,60738.0,2.0
2018-04-10 10:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-04-10 11:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-04-10 12:00:00,USE,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.022000000000000002,0.0,0.0
2018-04-10 13:00:00,USE,0.021,0.022000000000000002,0.022000000000000002,0.021,88460.0,2.0
2018-04-10 14:00:00,USE,0.021,0.021,0.021,0.021,20000.0,2.0
2018-04-10 15:00:00,USE,0.021,0.0235,0.021,0.0235,20000.0,2.0
2018-04-10 16:00:00,USE,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-04-10 17:00:00,USE,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-04-10 18:00:00,USE,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-04-10 19:00:00,USE,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-04-10 20:00:00,USE,0.0235,0.0235,0.0235,0.0235,0.0,0.0
2018-04-11 08:00:00,USE,0.02,0.0235,0.0235,0.02,34880.0,5.0
2018-04-11 09:00:00,USE,0.0175,0.0215,0.02,0.0215,700752.0,23.0
2018-04-11 10:00:00,USE,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-04-11 11:00:00,USE,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-04-11 12:00:00,USE,0.0215,0.0215,0.0215,0.0215,0.0,0.0
2018-04-11 13:00:00,USE,0.0205,0.0215,0.0215,0.021,161154.0,6.0
2018-04-11 14:00:00,USE,0.021,0.021,0.021,0.021,57102.0,7.0
2018-04-11 15:00:00,USE,0.021,0.0225,0.021,0.0225,1000.0,2.0
2018-04-11 16:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-11 17:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-11 18:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-11 19:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-11 20:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 08:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 09:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 10:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 11:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 12:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 13:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 14:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 15:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 16:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 17:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 18:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 19:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-12 20:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-13 08:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-13 09:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-13 10:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-13 11:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-13 12:00:00,USE,0.0225,0.0225,0.0225,0.0225,0.0,0.0
2018-04-13 13:00:00,USE,0.0195,0.0225,0.0225,0.0195,98318.0,4.0
2018-04-13 14:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-13 15:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-13 16:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-13 17:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-13 18:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-13 19:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-13 20:00:00,USE,0.0195,0.02,0.0195,0.0195,0.0,0.0
2018-04-16 08:00:00,USE,0.0185,0.02,0.0195,0.0185,10000.0,1.0
2018-04-16 09:00:00,USE,0.0185,0.021,0.0185,0.0185,117938.0,5.0
2018-04-16 10:00:00,USE,0.0185,0.021,0.0185,0.0185,0.0,0.0
2018-04-16 11:00:00,USE,0.0185,0.021,0.0185,0.0185,0.0,0.0
2018-04-16 12:00:00,USE,0.0185,0.021,0.0185,0.0185,0.0,0.0
2018-04-16 13:00:00,USE,0.0185,0.021,0.0185,0.019,60000.0,2.0
2018-04-16 14:00:00,USE,0.019,0.022000000000000002,0.019,0.022000000000000002,380956.0,9.0
2018-04-16 15:00:00,USE,0.021,0.022000000000000002,0.022000000000000002,0.021,8400.0,2.0
2018-04-16 16:00:00,USE,0.021,0.021,0.021,0.021,0.0,0.0
2018-04-16 17:00:00,USE,0.021,0.021,0.021,0.021,0.0,0.0
2018-04-16 18:00:00,USE,0.021,0.021,0.021,0.021,0.0,0.0
2018-04-16 19:00:00,USE,0.021,0.021,0.021,0.021,0.0,0.0
2018-04-16 20:00:00,USE,0.021,0.021,0.021,0.021,0.0,0.0
2018-04-17 08:00:00,USE,0.019,0.021,0.021,0.019,8400.0,2.0
2018-04-17 09:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-17 10:00:00,USE,0.018000000000000002,0.019,0.019,0.018000000000000002,531332.0,10.0
2018-04-17 11:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,60000.0,4.0
2018-04-17 12:00:00,USE,0.018000000000000002,0.021,0.018000000000000002,0.021,515654.0,16.0
2018-04-17 13:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 14:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 15:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 16:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 17:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 18:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 19:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-17 20:00:00,USE,0.0205,0.021,0.0205,0.021,0.0,0.0
2018-04-18 08:00:00,USE,0.019,0.019,0.019,0.019,35922.0,2.0
2018-04-18 09:00:00,USE,0.018000000000000002,0.019,0.019,0.018000000000000002,374344.0,6.0
2018-04-18 10:00:00,USE,0.018000000000000002,0.019,0.018000000000000002,0.018000000000000002,88946.0,6.0
2018-04-18 11:00:00,USE,0.018000000000000002,0.0195,0.019,0.0195,1270.0,2.0
2018-04-18 12:00:00,USE,0.018000000000000002,0.0195,0.0195,0.018000000000000002,31071.0,3.0
2018-04-18 13:00:00,USE,0.018000000000000002,0.0195,0.018000000000000002,0.018000000000000002,165858.0,10.0
2018-04-18 14:00:00,USE,0.018000000000000002,0.02,0.018000000000000002,0.02,200000.0,10.0
2018-04-18 15:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-18 16:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-18 17:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-18 18:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-18 19:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-18 20:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 08:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 09:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 10:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 11:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 12:00:00,USE,0.0185,0.02,0.02,0.019,251100.0,5.0
2018-04-19 13:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-19 14:00:00,USE,0.019,0.02,0.019,0.02,580000.0,10.0
2018-04-19 15:00:00,USE,0.019,0.021,0.019,0.02,132800.0,6.0
2018-04-19 16:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 17:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 18:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 19:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-19 20:00:00,USE,0.02,0.02,0.02,0.02,0.0,0.0
2018-04-20 08:00:00,USE,0.018000000000000002,0.02,0.02,0.018000000000000002,3400.0,2.0
2018-04-20 09:00:00,USE,0.018000000000000002,0.019,0.018000000000000002,0.019,1000.0,1.0
2018-04-20 10:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-20 11:00:00,USE,0.019,0.019,0.019,0.019,45000.0,2.0
2018-04-20 12:00:00,USE,0.0185,0.019,0.019,0.019,48216.0,6.0
2018-04-20 13:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-20 14:00:00,USE,0.0185,0.019,0.019,0.0185,52784.0,2.0
2018-04-20 15:00:00,USE,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-04-20 16:00:00,USE,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-04-20 17:00:00,USE,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-04-20 18:00:00,USE,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-04-20 19:00:00,USE,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-04-20 20:00:00,USE,0.0185,0.0185,0.0185,0.0185,0.0,0.0
2018-04-23 08:00:00,USE,0.018000000000000002,0.0185,0.0185,0.018000000000000002,158341.0,5.0
2018-04-23 09:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-23 10:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,112518.0,2.0
2018-04-23 11:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,7300.0,2.0
2018-04-23 12:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,17893.0,2.0
2018-04-23 13:00:00,USE,0.017,0.018000000000000002,0.018000000000000002,0.017,60900.0,3.0
2018-04-23 14:00:00,USE,0.017,0.017,0.017,0.017,0.0,0.0
2018-04-23 15:00:00,USE,0.017,0.019,0.017,0.019,500.0,1.0
2018-04-23 16:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-23 17:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-23 18:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-23 19:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-23 20:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-24 08:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-24 09:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-24 10:00:00,USE,0.019,0.019,0.019,0.019,0.0,0.0
2018-04-24 11:00:00,USE,0.018000000000000002,0.019,0.019,0.018000000000000002,951888.0,2.0
2018-04-24 12:00:00,USE,0.017,0.018000000000000002,0.018000000000000002,0.017,35400.0,2.0
2018-04-24 13:00:00,USE,0.017,0.018000000000000002,0.018000000000000002,0.017,0.0,0.0
2018-04-24 14:00:00,USE,0.017,0.018000000000000002,0.018000000000000002,0.018000000000000002,83000.0,1.0
2018-04-24 15:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-24 16:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-24 17:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-24 18:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-24 19:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-24 20:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 08:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 09:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 10:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 11:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 12:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 13:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 14:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 15:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 16:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 17:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 18:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 19:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-25 20:00:00,USE,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.018000000000000002,0.0,0.0
2018-04-26 08:00:00,USE,0.017,0.018000000000000002,0.018000000000000002,0.017,169500.0,4.0
2018-04-26 09:00:00,USE,0.016,0.017,0.017,0.016,236000.0,3.0
2018-04-26 10:00:00,USE,0.016,0.016,0.016,0.016,0.0,0.0
2018-04-26 11:00:00,USE,0.016,0.016,0.016,0.016,0.0,0.0
2018-04-26 12:00:00,USE,0.016,0.016,0.016,0.016,0.0,0.0
2018-04-26 13:00:00,USE,0.016,0.016,0.016,0.016,0.0,0.0
2018-04-26 14:00:00,USE,0.015,0.0175,0.016,0.0155,248453.0,9.0
2018-04-26 15:00:00,USE,0.0155,0.0175,0.0155,0.0175,65500.0,3.0
2018-04-26 16:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-26 17:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-26 18:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-26 19:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-26 20:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-27 08:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-27 09:00:00,USE,0.0165,0.0175,0.0175,0.0165,50000.0,1.0
2018-04-27 10:00:00,USE,0.013999999999999999,0.019,0.0165,0.017,762342.0,16.0
2018-04-27 11:00:00,USE,0.015,0.019,0.017,0.015,351192.0,5.0
2018-04-27 12:00:00,USE,0.015,0.016,0.015,0.015,265000.0,2.0
2018-04-27 13:00:00,USE,0.013999999999999999,0.016,0.016,0.013999999999999999,343894.0,3.0
2018-04-27 14:00:00,USE,0.013999999999999999,0.015,0.015,0.013999999999999999,0.0,0.0
2018-04-27 15:00:00,USE,0.013999999999999999,0.0175,0.015,0.0175,1000.0,1.0
2018-04-27 16:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-27 17:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-27 18:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-27 19:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-27 20:00:00,USE,0.0175,0.0175,0.0175,0.0175,0.0,0.0
2018-04-30 08:00:00,USE,0.013999999999999999,0.0175,0.0175,0.013999999999999999,314064.0,5.0
2018-04-30 09:00:00,USE,0.013000000000000001,0.013999999999999999,0.013999999999999999,0.0135,420750.0,5.0
2018-04-30 10:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-04-30 11:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-04-30 12:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-04-30 13:00:00,USE,0.0135,0.013999999999999999,0.0135,0.013999999999999999,4000.0,2.0
2018-04-30 14:00:00,USE,0.013999999999999999,0.0165,0.013999999999999999,0.0165,52000.0,2.0
2018-04-30 15:00:00,USE,0.0165,0.0165,0.0165,0.0165,15000.0,1.0
2018-04-30 16:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-04-30 17:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-04-30 18:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-04-30 19:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-04-30 20:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-05-02 08:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-05-02 09:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-05-02 10:00:00,USE,0.0165,0.0165,0.0165,0.0165,0.0,0.0
2018-05-02 11:00:00,USE,0.0145,0.0165,0.0165,0.0145,3000.0,1.0
2018-05-02 12:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,40000.0,2.0
2018-05-02 13:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 14:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 15:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 16:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 17:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 18:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 19:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-02 20:00:00,USE,0.013999999999999999,0.0145,0.0145,0.0145,0.0,0.0
2018-05-03 08:00:00,USE,0.013000000000000001,0.0145,0.0145,0.013000000000000001,38000.0,2.0
2018-05-03 09:00:00,USE,0.013000000000000001,0.015,0.013000000000000001,0.015,11000.0,2.0
2018-05-03 10:00:00,USE,0.0135,0.015,0.015,0.0135,7000.0,1.0
2018-05-03 11:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 12:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 13:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 14:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 15:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 16:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 17:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 18:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 19:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-03 20:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-04 08:00:00,USE,0.0135,0.0135,0.0135,0.0135,1832.0,1.0
2018-05-04 09:00:00,USE,0.0135,0.0135,0.0135,0.0135,70000.0,1.0
2018-05-04 10:00:00,USE,0.01,0.0135,0.0135,0.011000000000000001,5748500.0,18.0
2018-05-04 11:00:00,USE,0.01,0.011000000000000001,0.011000000000000001,0.01,600000.0,1.0
2018-05-04 12:00:00,USE,0.01,0.01,0.01,0.01,789842.0,10.0
2018-05-04 13:00:00,USE,0.01,0.0105,0.01,0.01,55546.0,2.0
2018-05-04 14:00:00,USE,0.01,0.0125,0.0105,0.0115,1588912.0,9.0
2018-05-04 15:00:00,USE,0.0115,0.013000000000000001,0.0115,0.013000000000000001,20000.0,1.0
2018-05-04 16:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-04 17:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-04 18:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-04 19:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-04 20:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-07 08:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-07 09:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-07 10:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-07 11:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.0115,45000.0,2.0
2018-05-07 12:00:00,USE,0.011000000000000001,0.0115,0.011000000000000001,0.0115,41000.0,1.0
2018-05-07 13:00:00,USE,0.0115,0.012,0.0115,0.012,35000.0,2.0
2018-05-07 14:00:00,USE,0.012,0.013000000000000001,0.012,0.013000000000000001,1390001.0,7.0
2018-05-07 15:00:00,USE,0.0125,0.0165,0.0125,0.0145,957515.0,7.0
2018-05-07 16:00:00,USE,0.0145,0.0165,0.0145,0.0145,0.0,0.0
2018-05-07 17:00:00,USE,0.0145,0.0165,0.0145,0.0145,0.0,0.0
2018-05-07 18:00:00,USE,0.0145,0.0165,0.0145,0.0145,0.0,0.0
2018-05-07 19:00:00,USE,0.0145,0.0165,0.0145,0.0145,0.0,0.0
2018-05-07 20:00:00,USE,0.0145,0.0165,0.0145,0.0145,0.0,0.0
2018-05-08 08:00:00,USE,0.013999999999999999,0.0165,0.0145,0.015,808282.0,10.0
2018-05-08 09:00:00,USE,0.013999999999999999,0.015,0.015,0.013999999999999999,175437.0,2.0
2018-05-08 10:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-08 11:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-08 12:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-08 13:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-08 14:00:00,USE,0.013000000000000001,0.013999999999999999,0.013999999999999999,0.0135,90000.0,2.0
2018-05-08 15:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-08 16:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-08 17:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-08 18:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-08 19:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-08 20:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 08:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 09:00:00,USE,0.013000000000000001,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 10:00:00,USE,0.011000000000000001,0.0135,0.0135,0.0125,361000.0,3.0
2018-05-09 11:00:00,USE,0.011000000000000001,0.0125,0.0125,0.0125,0.0,0.0
2018-05-09 12:00:00,USE,0.011000000000000001,0.0125,0.0125,0.0125,0.0,0.0
2018-05-09 13:00:00,USE,0.011000000000000001,0.0125,0.0125,0.0115,70000.0,1.0
2018-05-09 14:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-09 15:00:00,USE,0.0115,0.0135,0.0115,0.0135,10000.0,1.0
2018-05-09 16:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 17:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 18:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 19:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-09 20:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-10 08:00:00,USE,0.0135,0.0135,0.0135,0.0135,0.0,0.0
2018-05-10 09:00:00,USE,0.0115,0.0135,0.0135,0.0115,28351.0,1.0
2018-05-10 10:00:00,USE,0.0115,0.012,0.0115,0.012,25000.0,1.0
2018-05-10 11:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 12:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 13:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 14:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 15:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 16:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 17:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 18:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 19:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-10 20:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-11 08:00:00,USE,0.012,0.012,0.012,0.012,50000.0,1.0
2018-05-11 09:00:00,USE,0.012,0.012,0.012,0.012,20000.0,1.0
2018-05-11 10:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-11 11:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-11 12:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-11 13:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-11 14:00:00,USE,0.012,0.013000000000000001,0.012,0.013000000000000001,20000.0,1.0
2018-05-11 15:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-11 16:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-11 17:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-11 18:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-11 19:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-11 20:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-14 08:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-14 09:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-14 10:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-14 11:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,30000.0,1.0
2018-05-14 12:00:00,USE,0.012,0.013000000000000001,0.013000000000000001,0.012,130000.0,1.0
2018-05-14 13:00:00,USE,0.012,0.012,0.012,0.012,10000.0,1.0
2018-05-14 14:00:00,USE,0.012,0.012,0.012,0.012,41000.0,1.0
2018-05-14 15:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-14 16:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-14 17:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-14 18:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-14 19:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-14 20:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-15 08:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-15 09:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-15 10:00:00,USE,0.012,0.015,0.012,0.0135,295000.0,5.0
2018-05-15 11:00:00,USE,0.0135,0.015,0.0135,0.0135,0.0,0.0
2018-05-15 12:00:00,USE,0.0135,0.015,0.0135,0.013999999999999999,161538.0,2.0
2018-05-15 13:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,100000.0,1.0
2018-05-15 14:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-15 15:00:00,USE,0.013000000000000001,0.013999999999999999,0.013999999999999999,0.013000000000000001,10000.0,1.0
2018-05-15 16:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-15 17:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-15 18:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-15 19:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-15 20:00:00,USE,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-16 08:00:00,USE,0.013000000000000001,0.0155,0.013000000000000001,0.015,973951.0,6.0
2018-05-16 09:00:00,USE,0.015,0.015,0.015,0.015,0.0,0.0
2018-05-16 10:00:00,USE,0.0145,0.015,0.015,0.0145,40000.0,2.0
2018-05-16 11:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 12:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 13:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 14:00:00,USE,0.0145,0.0145,0.0145,0.0145,116100.0,1.0
2018-05-16 15:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 16:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 17:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 18:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 19:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-16 20:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-17 08:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-17 09:00:00,USE,0.0145,0.0145,0.0145,0.0145,0.0,0.0
2018-05-17 10:00:00,USE,0.013999999999999999,0.0145,0.0145,0.013999999999999999,43000.0,2.0
2018-05-17 11:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-17 12:00:00,USE,0.013999999999999999,0.015,0.013999999999999999,0.015,10000.0,1.0
2018-05-17 13:00:00,USE,0.015,0.015,0.015,0.015,0.0,0.0
2018-05-17 14:00:00,USE,0.0145,0.015,0.015,0.0145,258000.0,3.0
2018-05-17 15:00:00,USE,0.0145,0.0155,0.0145,0.0155,150000.0,1.0
2018-05-17 16:00:00,USE,0.0155,0.0155,0.0155,0.0155,0.0,0.0
2018-05-17 17:00:00,USE,0.0155,0.0155,0.0155,0.0155,0.0,0.0
2018-05-17 18:00:00,USE,0.0155,0.0155,0.0155,0.0155,0.0,0.0
2018-05-17 19:00:00,USE,0.0155,0.0155,0.0155,0.0155,0.0,0.0
2018-05-17 20:00:00,USE,0.0155,0.0155,0.0155,0.0155,0.0,0.0
2018-05-18 08:00:00,USE,0.0155,0.0155,0.0155,0.0155,0.0,0.0
2018-05-18 09:00:00,USE,0.013999999999999999,0.0155,0.0155,0.013999999999999999,353817.0,1.0
2018-05-18 10:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-18 11:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.0,0.0
2018-05-18 12:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,12500.0,1.0
2018-05-18 13:00:00,USE,0.013999999999999999,0.013999999999999999,0.013999999999999999,0.013999999999999999,4088.0,1.0
2018-05-18 14:00:00,USE,0.013999999999999999,0.0145,0.013999999999999999,0.0145,10000.0,1.0
2018-05-18 15:00:00,USE,0.011000000000000001,0.0145,0.0145,0.013000000000000001,35000.0,2.0
2018-05-18 16:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-18 17:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-18 18:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-18 19:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-18 20:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-22 08:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-22 09:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-22 10:00:00,USE,0.011000000000000001,0.013000000000000001,0.013000000000000001,0.013000000000000001,0.0,0.0
2018-05-22 11:00:00,USE,0.0105,0.0145,0.013000000000000001,0.013000000000000001,27000.0,4.0
2018-05-22 12:00:00,USE,0.012,0.013000000000000001,0.013000000000000001,0.012,100000.0,1.0
2018-05-22 13:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 14:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 15:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 16:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 17:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 18:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 19:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-22 20:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-23 08:00:00,USE,0.0115,0.012,0.012,0.0115,50.0,1.0
2018-05-23 09:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-23 10:00:00,USE,0.0115,0.012,0.0115,0.012,400000.0,1.0
2018-05-23 11:00:00,USE,0.012,0.0125,0.012,0.0125,40000.0,1.0
2018-05-23 12:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 13:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 14:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 15:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 16:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 17:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 18:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 19:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-23 20:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-24 08:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-24 09:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-24 10:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-24 11:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-24 12:00:00,USE,0.0115,0.0125,0.0125,0.0115,10000.0,1.0
2018-05-24 13:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 14:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 15:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 16:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 17:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 18:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 19:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-24 20:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-25 08:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-25 09:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-25 10:00:00,USE,0.0115,0.012,0.0115,0.012,2000.0,1.0
2018-05-25 11:00:00,USE,0.012,0.012,0.012,0.012,30000.0,1.0
2018-05-25 12:00:00,USE,0.012,0.012,0.012,0.012,0.0,0.0
2018-05-25 13:00:00,USE,0.01,0.012,0.012,0.012,400000.0,2.0
2018-05-25 14:00:00,USE,0.01,0.012,0.012,0.011000000000000001,321015.0,4.0
2018-05-25 15:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-25 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-25 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-25 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-25 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-25 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-28 08:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-28 09:00:00,USE,0.011000000000000001,0.012,0.011000000000000001,0.012,107837.0,1.0
2018-05-28 10:00:00,USE,0.012,0.0125,0.012,0.0125,9000.0,1.0
2018-05-28 11:00:00,USE,0.0115,0.013999999999999999,0.0125,0.0125,775474.0,8.0
2018-05-28 12:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-28 13:00:00,USE,0.009000000000000001,0.016,0.0125,0.011000000000000001,4594625.0,11.0
2018-05-28 14:00:00,USE,0.011000000000000001,0.0145,0.011000000000000001,0.0115,144000.0,5.0
2018-05-28 15:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-28 16:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-28 17:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-28 18:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-28 19:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-28 20:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-05-29 08:00:00,USE,0.011000000000000001,0.0115,0.0115,0.011000000000000001,3266.0,1.0
2018-05-29 09:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 10:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 11:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 12:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 13:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 14:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 15:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-29 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 08:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 09:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 10:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 11:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 12:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 13:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 14:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-05-30 15:00:00,USE,0.011000000000000001,0.0125,0.011000000000000001,0.0125,10000.0,1.0
2018-05-30 16:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-30 17:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-30 18:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-30 19:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-30 20:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 08:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 09:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 10:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 11:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 12:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 13:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 14:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 15:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 16:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 17:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 18:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 19:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-05-31 20:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-06-01 08:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-06-01 09:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-06-01 10:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-06-01 11:00:00,USE,0.0125,0.0125,0.0125,0.0125,0.0,0.0
2018-06-01 12:00:00,USE,0.0125,0.0145,0.0125,0.0145,1000.0,1.0
2018-06-01 13:00:00,USE,0.0115,0.0145,0.0145,0.0115,30000.0,1.0
2018-06-01 14:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-06-01 15:00:00,USE,0.011000000000000001,0.0115,0.0115,0.011000000000000001,364734.0,2.0
2018-06-01 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-01 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-01 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-01 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-01 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 08:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 09:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,40000.0,1.0
2018-06-04 10:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 11:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,43585.0,4.0
2018-06-04 12:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,1000.0,1.0
2018-06-04 13:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,1165.0,1.0
2018-06-04 14:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,135000.0,2.0
2018-06-04 15:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-04 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-05 08:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-05 09:00:00,USE,0.01,0.011000000000000001,0.011000000000000001,0.01,40000.0,1.0
2018-06-05 10:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-05 11:00:00,USE,0.01,0.01,0.01,0.01,15000.0,1.0
2018-06-05 12:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-05 13:00:00,USE,0.01,0.01,0.01,0.01,8835.0,1.0
2018-06-05 14:00:00,USE,0.01,0.01,0.01,0.01,46500.0,1.0
2018-06-05 15:00:00,USE,0.01,0.011000000000000001,0.01,0.011000000000000001,25926.0,1.0
2018-06-05 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-05 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-05 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-05 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-05 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 08:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 09:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 10:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 11:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 12:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 13:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 14:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 15:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-06 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 08:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 09:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 10:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 11:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 12:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 13:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 14:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 15:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 16:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 17:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 18:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 19:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-07 20:00:00,USE,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.011000000000000001,0.0,0.0
2018-06-08 08:00:00,USE,0.01,0.011000000000000001,0.011000000000000001,0.01,30000.0,1.0
2018-06-08 09:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-08 10:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-08 11:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-08 12:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-08 13:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-08 14:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-08 15:00:00,USE,0.01,0.0115,0.01,0.0115,20001.0,1.0
2018-06-08 16:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-06-08 17:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-06-08 18:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-06-08 19:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-06-08 20:00:00,USE,0.0115,0.0115,0.0115,0.0115,0.0,0.0
2018-06-11 08:00:00,USE,0.003,0.0115,0.0115,0.006,4488676.0,21.0
2018-06-11 09:00:00,USE,0.004,0.008,0.006,0.006999999999999999,2220000.0,15.0
2018-06-11 10:00:00,USE,0.005,0.006999999999999999,0.006999999999999999,0.005,2100.0,2.0
2018-06-11 11:00:00,USE,0.005,0.005,0.005,0.005,215000.0,1.0
2018-06-11 12:00:00,USE,0.005,0.0065,0.005,0.006,723615.0,4.0
2018-06-11 13:00:00,USE,0.006,0.008,0.006,0.006999999999999999,208000.0,3.0
2018-06-11 14:00:00,USE,0.0065,0.008,0.006999999999999999,0.006999999999999999,252000.0,4.0
2018-06-11 15:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,140000.0,2.0
2018-06-11 16:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-11 17:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-11 18:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-11 19:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-11 20:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-12 08:00:00,USE,0.006,0.0075,0.0075,0.006,61020.0,3.0
2018-06-12 09:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-12 10:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-12 11:00:00,USE,0.006,0.006999999999999999,0.006,0.006999999999999999,24000.0,1.0
2018-06-12 12:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,249690.0,4.0
2018-06-12 13:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,8000.0,1.0
2018-06-12 14:00:00,USE,0.0065,0.008,0.0075,0.0075,395102.0,5.0
2018-06-12 15:00:00,USE,0.0065,0.0075,0.0075,0.0065,150000.0,1.0
2018-06-12 16:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-06-12 17:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-06-12 18:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-06-12 19:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-06-12 20:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-06-13 08:00:00,USE,0.0065,0.006999999999999999,0.0065,0.006999999999999999,10000.0,1.0
2018-06-13 09:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-13 10:00:00,USE,0.006,0.006999999999999999,0.006999999999999999,0.006,1200.0,2.0
2018-06-13 11:00:00,USE,0.006,0.006,0.006,0.006,548.0,1.0
2018-06-13 12:00:00,USE,0.006,0.006,0.006,0.006,700.0,1.0
2018-06-13 13:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 14:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 15:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 16:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 17:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 18:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 19:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-13 20:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 08:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 09:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 10:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 11:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 12:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 13:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 14:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 15:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 16:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 17:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 18:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 19:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-14 20:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-15 08:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-15 09:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-15 10:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-15 11:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-15 12:00:00,USE,0.006,0.006999999999999999,0.006,0.006999999999999999,78000.0,1.0
2018-06-15 13:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,13000.0,2.0
2018-06-15 14:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,719272.0,4.0
2018-06-15 15:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-15 16:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-15 17:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-15 18:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-15 19:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-15 20:00:00,USE,0.006999999999999999,0.008,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-18 08:00:00,USE,0.006,0.008,0.006999999999999999,0.006,1000.0,1.0
2018-06-18 09:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-18 10:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-18 11:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-18 12:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-18 13:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-18 14:00:00,USE,0.006,0.0065,0.006,0.0065,200.0,1.0
2018-06-18 15:00:00,USE,0.0065,0.0085,0.0065,0.0085,500.0,1.0
2018-06-18 16:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-18 17:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-18 18:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-18 19:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-18 20:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-19 08:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-19 09:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-19 10:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-19 11:00:00,USE,0.0065,0.0085,0.0085,0.0065,14800.0,1.0
2018-06-19 12:00:00,USE,0.0065,0.0065,0.0065,0.0065,25000.0,1.0
2018-06-19 13:00:00,USE,0.006,0.0065,0.0065,0.006,95100.0,1.0
2018-06-19 14:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-19 15:00:00,USE,0.006,0.006,0.006,0.006,10000.0,1.0
2018-06-19 16:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-19 17:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-19 18:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-19 19:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-19 20:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-06-20 08:00:00,USE,0.006,0.008,0.006,0.008,80000.0,2.0
2018-06-20 09:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-20 10:00:00,USE,0.008,0.008,0.008,0.008,39275.0,1.0
2018-06-20 11:00:00,USE,0.008,0.008,0.008,0.008,5000.0,1.0
2018-06-20 12:00:00,USE,0.008,0.008,0.008,0.008,100000.0,1.0
2018-06-20 13:00:00,USE,0.008,0.009000000000000001,0.008,0.009000000000000001,382366.0,6.0
2018-06-20 14:00:00,USE,0.006999999999999999,0.009000000000000001,0.009000000000000001,0.009000000000000001,62000.0,2.0
2018-06-20 15:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,48045.0,1.0
2018-06-20 16:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-20 17:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-20 18:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-20 19:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-20 20:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-21 08:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-21 09:00:00,USE,0.0085,0.009000000000000001,0.009000000000000001,0.0085,2700.0,1.0
2018-06-21 10:00:00,USE,0.0085,0.0095,0.0085,0.009000000000000001,237500.0,3.0
2018-06-21 11:00:00,USE,0.009000000000000001,0.0095,0.009000000000000001,0.0095,56000.0,3.0
2018-06-21 12:00:00,USE,0.009000000000000001,0.0095,0.0095,0.009000000000000001,7200.0,1.0
2018-06-21 13:00:00,USE,0.009000000000000001,0.0095,0.009000000000000001,0.0095,190980.0,2.0
2018-06-21 14:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-21 15:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-21 16:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-21 17:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-21 18:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-21 19:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-21 20:00:00,USE,0.0095,0.0095,0.0095,0.0095,0.0,0.0
2018-06-22 08:00:00,USE,0.0095,0.01,0.0095,0.01,20200.0,2.0
2018-06-22 09:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-22 10:00:00,USE,0.01,0.01,0.01,0.01,0.0,0.0
2018-06-22 11:00:00,USE,0.01,0.01,0.01,0.01,10000.0,1.0
2018-06-22 12:00:00,USE,0.009000000000000001,0.01,0.01,0.009000000000000001,34400.0,1.0
2018-06-22 13:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-22 14:00:00,USE,0.0085,0.009000000000000001,0.009000000000000001,0.0085,200.0,1.0
2018-06-22 15:00:00,USE,0.0085,0.009000000000000001,0.0085,0.009000000000000001,6000.0,1.0
2018-06-22 16:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-22 17:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-22 18:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-22 19:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-22 20:00:00,USE,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.009000000000000001,0.0,0.0
2018-06-25 08:00:00,USE,0.008,0.009000000000000001,0.009000000000000001,0.008,25000.0,1.0
2018-06-25 09:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-25 10:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-25 11:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-25 12:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-25 13:00:00,USE,0.008,0.008,0.008,0.008,641.0,1.0
2018-06-25 14:00:00,USE,0.008,0.0085,0.008,0.0085,199076.0,2.0
2018-06-25 15:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-25 16:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-25 17:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-25 18:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-25 19:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-25 20:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 08:00:00,USE,0.008,0.0085,0.0085,0.008,198718.0,1.0
2018-06-26 09:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-26 10:00:00,USE,0.008,0.0085,0.008,0.0085,109740.0,2.0
2018-06-26 11:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 12:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 13:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 14:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 15:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 16:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 17:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 18:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 19:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-26 20:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 08:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 09:00:00,USE,0.0075,0.0085,0.0085,0.0075,3200.0,1.0
2018-06-27 10:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-27 11:00:00,USE,0.0075,0.0085,0.0075,0.0085,60000.0,1.0
2018-06-27 12:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 13:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 14:00:00,USE,0.0075,0.0085,0.0085,0.0075,2500.0,1.0
2018-06-27 15:00:00,USE,0.0075,0.0085,0.0075,0.0085,136120.0,1.0
2018-06-27 16:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 17:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 18:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 19:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-27 20:00:00,USE,0.0085,0.0085,0.0085,0.0085,0.0,0.0
2018-06-28 08:00:00,USE,0.0075,0.0085,0.0085,0.0075,131760.0,2.0
2018-06-28 09:00:00,USE,0.006999999999999999,0.0075,0.0075,0.006999999999999999,12500.0,1.0
2018-06-28 10:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-28 11:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-06-28 12:00:00,USE,0.006999999999999999,0.0085,0.006999999999999999,0.0085,180000.0,1.0
2018-06-28 13:00:00,USE,0.0075,0.0085,0.0085,0.0075,100000.0,1.0
2018-06-28 14:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-28 15:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-28 16:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-28 17:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-28 18:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-28 19:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-28 20:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 08:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 09:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 10:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 11:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 12:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 13:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 14:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-06-29 15:00:00,USE,0.0075,0.008,0.0075,0.008,538.0,1.0
2018-06-29 16:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-29 17:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-29 18:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-29 19:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-06-29 20:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 08:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 09:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 10:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 11:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 12:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 13:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 14:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 15:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 16:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 17:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 18:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 19:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-02 20:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-16 08:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-16 09:00:00,USE,0.008,0.008,0.008,0.008,0.0,0.0
2018-07-16 10:00:00,USE,0.006999999999999999,0.008,0.008,0.0075,125000.0,2.0
2018-07-16 11:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 12:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 13:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 14:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 15:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 16:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 17:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 18:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 19:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-16 20:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,0.0,0.0
2018-07-17 08:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.006999999999999999,12600.0,1.0
2018-07-17 09:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-17 10:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-17 11:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-17 12:00:00,USE,0.006999999999999999,0.0075,0.006999999999999999,0.0075,2051.0,1.0
2018-07-17 13:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 14:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 15:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 16:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 17:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 18:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 19:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-17 20:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-18 08:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-18 09:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-18 10:00:00,USE,0.006999999999999999,0.0075,0.0075,0.006999999999999999,18800.0,1.0
2018-07-18 11:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 12:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 13:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 14:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 15:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 16:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 17:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 18:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 19:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-18 20:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 08:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 09:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 10:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 11:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 12:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 13:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-19 14:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,28108.0,1.0
2018-07-19 15:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-19 16:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-19 17:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-19 18:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-19 19:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-19 20:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-20 08:00:00,USE,0.0065,0.0065,0.0065,0.0065,100000.0,1.0
2018-07-20 09:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-20 10:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-20 11:00:00,USE,0.0065,0.0075,0.0065,0.0075,1400.0,1.0
2018-07-20 12:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 13:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 14:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 15:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 16:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 17:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 18:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 19:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-20 20:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 08:00:00,USE,0.0065,0.0075,0.0075,0.0065,5200.0,1.0
2018-07-23 09:00:00,USE,0.0065,0.0075,0.0065,0.0065,206169.0,3.0
2018-07-23 10:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-23 11:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-23 12:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-23 13:00:00,USE,0.0065,0.0075,0.0065,0.0075,1100.0,1.0
2018-07-23 14:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 15:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 16:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 17:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 18:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 19:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-23 20:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-24 08:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-24 09:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-24 10:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-24 11:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-24 12:00:00,USE,0.0075,0.0075,0.0075,0.0075,0.0,0.0
2018-07-24 13:00:00,USE,0.006999999999999999,0.0075,0.0075,0.006999999999999999,43633.0,2.0
2018-07-24 14:00:00,USE,0.0065,0.0075,0.006999999999999999,0.0065,58.0,2.0
2018-07-24 15:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-24 16:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-24 17:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-24 18:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-24 19:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-24 20:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-25 08:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-25 09:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-25 10:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-25 11:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-25 12:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-07-25 13:00:00,USE,0.0065,0.006999999999999999,0.0065,0.0065,71000.0,2.0
2018-07-25 14:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-25 15:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-25 16:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-25 17:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-25 18:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-25 19:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-25 20:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-26 08:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-26 09:00:00,USE,0.0065,0.006999999999999999,0.006999999999999999,0.0065,0.0,0.0
2018-07-26 10:00:00,USE,0.006,0.006999999999999999,0.006999999999999999,0.006,250000.0,2.0
2018-07-26 11:00:00,USE,0.006,0.0065,0.0065,0.006,0.0,0.0
2018-07-26 12:00:00,USE,0.006,0.0065,0.0065,0.006,0.0,0.0
2018-07-26 13:00:00,USE,0.006,0.0065,0.0065,0.006,3800.0,1.0
2018-07-26 14:00:00,USE,0.006,0.006,0.006,0.006,1000.0,1.0
2018-07-26 15:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-26 16:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-26 17:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-26 18:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-26 19:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-26 20:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 08:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 09:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 10:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 11:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 12:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 13:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-27 14:00:00,USE,0.006,0.006999999999999999,0.006,0.006999999999999999,60000.0,1.0
2018-07-27 15:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-27 16:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-27 17:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-27 18:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-27 19:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-27 20:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 08:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 09:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,49000.0,1.0
2018-07-30 10:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 11:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,22748.0,1.0
2018-07-30 12:00:00,USE,0.006,0.006999999999999999,0.006999999999999999,0.006,90.0,1.0
2018-07-30 13:00:00,USE,0.006,0.006,0.006,0.006,800.0,1.0
2018-07-30 14:00:00,USE,0.006,0.006,0.006,0.006,0.0,0.0
2018-07-30 15:00:00,USE,0.006,0.006999999999999999,0.006,0.006999999999999999,3333.0,1.0
2018-07-30 16:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 17:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 18:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 19:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-30 20:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 08:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 09:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 10:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 11:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 12:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 13:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 14:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 15:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 16:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 17:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 18:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 19:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-07-31 20:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-08-01 08:00:00,USE,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.006999999999999999,0.0,0.0
2018-08-01 09:00:00,USE,0.006,0.006999999999999999,0.006999999999999999,0.006,60870.0,2.0
2018-08-01 10:00:00,USE,0.006,0.0065,0.006,0.0065,72130.0,3.0
2018-08-01 11:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-08-01 12:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-08-01 13:00:00,USE,0.0065,0.0065,0.0065,0.0065,0.0,0.0
2018-08-01 14:00:00,USE,0.0055,0.0065,0.0065,0.0055,68527.0,1.0
2018-08-01 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-01 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-01 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-01 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-01 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-01 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-02 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-03 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-06 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-07 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-08 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-09 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-10 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-13 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-14 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-15 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-16 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-17 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-20 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-21 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-22 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-23 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-24 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-27 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-28 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-29 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-30 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-08-31 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-03 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-04 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-05 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-06 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-07 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-10 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-11 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-12 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-13 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-14 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-17 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-18 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-19 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-20 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-21 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-24 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-25 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-26 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-27 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-09-28 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-01 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-02 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-04 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-05 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-08 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-09 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-10 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-11 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-12 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-15 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-16 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-17 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-18 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-19 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-22 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-23 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-24 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-25 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-26 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 08:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 09:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 10:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 11:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 12:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 13:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 14:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 15:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 16:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 17:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 18:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 19:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2018-10-29 20:00:00,USE,0.0055,0.0055,0.0055,0.0055,0.0,0.0
2017-07-03 08:00:00,DB1,92.33,92.74,92.73,92.37,24768.0,210.0
2017-07-03 09:00:00,DB1,92.14,92.44,92.36,92.3,38049.0,284.0
2017-07-03 10:00:00,DB1,92.11,92.31,92.31,92.15,30391.0,263.0
2017-07-03 11:00:00,DB1,91.94,92.21,92.14,91.95,14365.0,167.0
2017-07-03 12:00:00,DB1,91.8,92.11,91.94,92.09,15190.0,181.0
2017-07-03 13:00:00,DB1,92.0,92.29,92.16,92.25,16209.0,243.0
2017-07-03 14:00:00,DB1,92.23,92.52,92.31,92.37,35714.0,346.0
2017-07-03 15:00:00,DB1,92.29,92.68,92.34,92.56,20115.0,274.0
2017-07-03 16:00:00,DB1,92.56,92.68,92.63,92.56,0.0,0.0
2017-07-03 17:00:00,DB1,92.56,92.68,92.63,92.56,0.0,0.0
2017-07-03 18:00:00,DB1,92.56,92.68,92.63,92.56,0.0,0.0
2017-07-03 19:00:00,DB1,92.56,92.68,92.63,92.56,0.0,0.0
2017-07-03 20:00:00,DB1,92.56,92.68,92.63,92.56,0.0,0.0
2017-07-04 08:00:00,DB1,92.42,92.6,92.53,92.46,21869.0,363.0
2017-07-04 09:00:00,DB1,92.37,92.56,92.45,92.45,11692.0,187.0
2017-07-04 10:00:00,DB1,92.24,92.57,92.45,92.27,11426.0,185.0
2017-07-04 11:00:00,DB1,92.2,92.59,92.25,92.57,9567.0,165.0
2017-07-04 12:00:00,DB1,92.52,92.7,92.54,92.62,10021.0,150.0
2017-07-04 13:00:00,DB1,92.53,92.74,92.62,92.67,12637.0,190.0
2017-07-04 14:00:00,DB1,92.58,92.77,92.66,92.6,15170.0,248.0
2017-07-04 15:00:00,DB1,92.49,92.62,92.56,92.53,13368.0,164.0
2017-07-04 16:00:00,DB1,92.49,92.54,92.49,92.53,0.0,0.0
2017-07-04 17:00:00,DB1,92.49,92.54,92.49,92.53,0.0,0.0
2017-07-04 18:00:00,DB1,92.49,92.54,92.49,92.53,0.0,0.0
2017-07-04 19:00:00,DB1,92.49,92.54,92.49,92.53,0.0,0.0
2017-07-04 20:00:00,DB1,92.49,92.54,92.49,92.53,0.0,0.0
2017-07-05 08:00:00,DB1,92.94,93.54,93.41,93.15,45700.0,535.0
2017-07-05 09:00:00,DB1,93.02,93.44,93.18,93.41,25174.0,338.0
2017-07-05 10:00:00,DB1,93.4,94.25,93.41,94.23,34850.0,421.0
2017-07-05 11:00:00,DB1,93.83,94.32,94.11,94.05,26401.0,343.0
2017-07-05 12:00:00,DB1,94.06,94.32,94.06,94.32,27118.0,342.0
2017-07-05 13:00:00,DB1,94.22,95.09,94.33,95.09,53111.0,583.0
2017-07-05 14:00:00,DB1,94.68,95.47,95.06,95.44,77217.0,881.0
2017-07-05 15:00:00,DB1,95.16,95.46,95.44,95.27,51032.0,505.0
2017-07-05 16:00:00,DB1,95.21,95.31,95.21,95.27,0.0,0.0
2017-07-05 17:00:00,DB1,95.21,95.31,95.21,95.27,0.0,0.0
2017-07-05 18:00:00,DB1,95.21,95.31,95.21,95.27,0.0,0.0
2017-07-05 19:00:00,DB1,95.21,95.31,95.21,95.27,0.0,0.0
2017-07-05 20:00:00,DB1,95.21,95.31,95.21,95.27,0.0,0.0
2017-07-06 08:00:00,DB1,94.92,95.39,95.04,95.23,38254.0,470.0
2017-07-06 09:00:00,DB1,94.73,95.4,95.21,94.82,41126.0,574.0
2017-07-06 10:00:00,DB1,94.33,95.02,94.82,94.9,35061.0,449.0
2017-07-06 11:00:00,DB1,94.55,94.99,94.94,94.8,23814.0,344.0
2017-07-06 12:00:00,DB1,94.8,95.95,94.8,95.95,76529.0,1142.0
2017-07-06 13:00:00,DB1,95.0,95.94,95.94,95.1,75077.0,875.0
2017-07-06 14:00:00,DB1,95.03,95.56,95.11,95.51,39295.0,492.0
2017-07-06 15:00:00,DB1,95.43,95.69,95.52,95.48,28488.0,342.0
2017-07-06 16:00:00,DB1,95.48,95.58,95.58,95.48,0.0,0.0
2017-07-06 17:00:00,DB1,95.48,95.58,95.58,95.48,0.0,0.0
2017-07-06 18:00:00,DB1,95.48,95.58,95.58,95.48,0.0,0.0
2017-07-06 19:00:00,DB1,95.48,95.58,95.58,95.48,0.0,0.0
2017-07-06 20:00:00,DB1,95.48,95.58,95.58,95.48,0.0,0.0
2017-07-07 08:00:00,DB1,94.77,95.54,94.77,95.07,33982.0,421.0
2017-07-07 09:00:00,DB1,94.87,95.08,95.08,94.98,11115.0,173.0
2017-07-07 10:00:00,DB1,94.84,95.14,94.98,95.11,10725.0,165.0
2017-07-07 11:00:00,DB1,94.96,95.32,95.12,95.25,24713.0,356.0
2017-07-07 12:00:00,DB1,94.85,95.39,95.29,95.0,37883.0,493.0
2017-07-07 13:00:00,DB1,94.99,95.41,94.99,95.28,26684.0,349.0
2017-07-07 14:00:00,DB1,95.24,95.55,95.28,95.29,36579.0,358.0
2017-07-07 15:00:00,DB1,95.2,95.55,95.27,95.42,24729.0,246.0
2017-07-07 16:00:00,DB1,95.42,95.51,95.5,95.42,0.0,0.0
2017-07-07 17:00:00,DB1,95.42,95.51,95.5,95.42,0.0,0.0
2017-07-07 18:00:00,DB1,95.42,95.51,95.5,95.42,0.0,0.0
2017-07-07 19:00:00,DB1,95.42,95.51,95.5,95.42,0.0,0.0
2017-07-07 20:00:00,DB1,95.42,95.51,95.5,95.42,0.0,0.0
2017-07-10 08:00:00,DB1,95.71,96.13,95.97,96.03,35143.0,469.0
2017-07-10 09:00:00,DB1,95.87,96.09,95.96,95.9,13208.0,232.0
2017-07-10 10:00:00,DB1,95.9,96.08,95.91,96.03,17226.0,252.0
2017-07-10 11:00:00,DB1,95.64,96.05,95.98,95.76,17286.0,238.0
2017-07-10 12:00:00,DB1,95.62,95.86,95.74,95.69,10733.0,148.0
2017-07-10 13:00:00,DB1,95.47,95.78,95.64,95.56,29513.0,357.0
2017-07-10 14:00:00,DB1,95.58,95.99,95.58,95.71,38034.0,460.0
2017-07-10 15:00:00,DB1,95.39,95.73,95.71,95.53,24995.0,284.0
2017-07-10 16:00:00,DB1,95.47,95.55,95.47,95.53,0.0,0.0
2017-07-10 17:00:00,DB1,95.47,95.55,95.47,95.53,0.0,0.0
2017-07-10 18:00:00,DB1,95.47,95.55,95.47,95.53,0.0,0.0
2017-07-10 19:00:00,DB1,95.47,95.55,95.47,95.53,0.0,0.0
2017-07-10 20:00:00,DB1,95.47,95.55,95.47,95.53,0.0,0.0
2017-07-11 08:00:00,DB1,95.62,96.0,95.75,95.93,33949.0,392.0
2017-07-11 09:00:00,DB1,95.91,96.37,95.94,96.26,16643.0,255.0
2017-07-11 10:00:00,DB1,95.96,96.27,96.27,96.03,15427.0,217.0
2017-07-11 11:00:00,DB1,95.92,96.08,96.04,95.92,22571.0,289.0
2017-07-11 12:00:00,DB1,95.64,96.02,95.96,95.75,14460.0,232.0
2017-07-11 13:00:00,DB1,95.65,95.83,95.74,95.76,26787.0,315.0
2017-07-11 14:00:00,DB1,95.76,95.93,95.76,95.9,32520.0,345.0
2017-07-11 15:00:00,DB1,95.42,95.92,95.91,95.55,33705.0,359.0
2017-07-11 16:00:00,DB1,95.55,95.55,95.55,95.55,0.0,0.0
2017-07-11 17:00:00,DB1,95.55,95.55,95.55,95.55,0.0,0.0
2017-07-11 18:00:00,DB1,95.55,95.55,95.55,95.55,0.0,0.0
2017-07-11 19:00:00,DB1,95.55,95.55,95.55,95.55,0.0,0.0
2017-07-11 20:00:00,DB1,95.55,95.55,95.55,95.55,0.0,0.0
2017-07-12 08:00:00,DB1,95.73,96.06,95.98,95.91,31893.0,441.0
2017-07-12 09:00:00,DB1,95.92,96.09,95.92,96.03,29827.0,351.0
2017-07-12 10:00:00,DB1,96.01,96.17,96.02,96.06,12069.0,160.0
2017-07-12 11:00:00,DB1,95.99,96.12,96.04,96.09,9889.0,143.0
2017-07-12 12:00:00,DB1,96.03,96.44,96.08,96.15,38161.0,464.0
2017-07-12 13:00:00,DB1,96.04,96.25,96.14,96.15,27291.0,379.0
2017-07-12 14:00:00,DB1,96.05,96.33,96.13,96.21,61169.0,619.0
2017-07-12 15:00:00,DB1,96.21,96.57,96.21,96.48,51101.0,429.0
2017-07-12 16:00:00,DB1,96.43,96.54,96.53,96.48,0.0,0.0
2017-07-12 17:00:00,DB1,96.43,96.54,96.53,96.48,0.0,0.0
2017-07-12 18:00:00,DB1,96.43,96.54,96.53,96.48,0.0,0.0
2017-07-12 19:00:00,DB1,96.43,96.54,96.53,96.48,0.0,0.0
2017-07-12 20:00:00,DB1,96.43,96.54,96.53,96.48,0.0,0.0
2017-07-13 08:00:00,DB1,96.26,96.46,96.37,96.44,26779.0,333.0
2017-07-13 09:00:00,DB1,96.25,96.55,96.44,96.3,17327.0,193.0
2017-07-13 10:00:00,DB1,96.27,96.96,96.31,96.93,26174.0,285.0
2017-07-13 11:00:00,DB1,96.67,97.0,96.96,96.82,19259.0,237.0
2017-07-13 12:00:00,DB1,96.7,96.91,96.8,96.8,22530.0,214.0
2017-07-13 13:00:00,DB1,96.73,96.93,96.82,96.91,25939.0,398.0
2017-07-13 14:00:00,DB1,96.78,97.0,96.92,96.84,34552.0,362.0
2017-07-13 15:00:00,DB1,96.58,96.86,96.84,96.63,18447.0,234.0
2017-07-13 16:00:00,DB1,96.58,96.63,96.61,96.63,0.0,0.0
2017-07-13 17:00:00,DB1,96.58,96.63,96.61,96.63,0.0,0.0
2017-07-13 18:00:00,DB1,96.58,96.63,96.61,96.63,0.0,0.0
2017-07-13 19:00:00,DB1,96.58,96.63,96.61,96.63,0.0,0.0
2017-07-13 20:00:00,DB1,96.58,96.63,96.61,96.63,0.0,0.0
2017-07-14 08:00:00,DB1,96.42,96.67,96.66,96.65,25557.0,271.0
2017-07-14 09:00:00,DB1,96.4,96.64,96.63,96.5,31234.0,341.0
2017-07-14 10:00:00,DB1,96.46,96.71,96.5,96.68,21781.0,218.0
2017-07-14 11:00:00,DB1,96.45,96.73,96.67,96.72,16287.0,196.0
2017-07-14 12:00:00,DB1,96.72,96.95,96.73,96.76,40281.0,463.0
2017-07-14 13:00:00,DB1,96.44,96.83,96.75,96.79,36367.0,460.0
2017-07-14 14:00:00,DB1,96.68,96.92,96.79,96.86,33970.0,380.0
2017-07-14 15:00:00,DB1,96.44,96.89,96.85,96.71,32436.0,354.0
2017-07-14 16:00:00,DB1,96.66,96.71,96.66,96.71,0.0,0.0
2017-07-14 17:00:00,DB1,96.66,96.71,96.66,96.71,0.0,0.0
2017-07-14 18:00:00,DB1,96.66,96.71,96.66,96.71,0.0,0.0
2017-07-14 19:00:00,DB1,96.66,96.71,96.66,96.71,0.0,0.0
2017-07-14 20:00:00,DB1,96.66,96.71,96.66,96.71,0.0,0.0
2017-07-17 08:00:00,DB1,95.65,96.13,96.13,95.82,24469.0,363.0
2017-07-17 09:00:00,DB1,95.09,95.83,95.8,95.23,48520.0,560.0
2017-07-17 10:00:00,DB1,95.08,95.38,95.25,95.25,33050.0,452.0
2017-07-17 11:00:00,DB1,94.82,95.31,95.26,94.84,29072.0,348.0
2017-07-17 12:00:00,DB1,94.58,95.12,94.84,95.02,46686.0,544.0
2017-07-17 13:00:00,DB1,94.87,95.15,95.0,95.11,34450.0,449.0
2017-07-17 14:00:00,DB1,94.86,95.24,95.11,95.2,58901.0,661.0
2017-07-17 15:00:00,DB1,95.15,95.41,95.2,95.36,27435.0,287.0
2017-07-17 16:00:00,DB1,95.35,95.39,95.35,95.36,0.0,0.0
2017-07-17 17:00:00,DB1,95.35,95.39,95.35,95.36,0.0,0.0
2017-07-17 18:00:00,DB1,95.35,95.39,95.35,95.36,0.0,0.0
2017-07-17 19:00:00,DB1,95.35,95.39,95.35,95.36,0.0,0.0
2017-07-17 20:00:00,DB1,95.35,95.39,95.35,95.36,0.0,0.0
2017-07-18 08:00:00,DB1,95.29,95.85,95.47,95.59,28636.0,398.0
2017-07-18 09:00:00,DB1,95.33,95.66,95.62,95.53,14589.0,218.0
2017-07-18 10:00:00,DB1,95.0,95.56,95.52,95.28,26856.0,400.0
2017-07-18 11:00:00,DB1,94.88,95.3,95.24,95.03,29073.0,318.0
2017-07-18 12:00:00,DB1,94.71,95.15,95.0,94.82,48589.0,601.0
2017-07-18 13:00:00,DB1,94.29,95.1,94.83,94.6,91734.0,836.0
2017-07-18 14:00:00,DB1,94.42,94.72,94.62,94.72,33283.0,496.0
2017-07-18 15:00:00,DB1,94.68,94.91,94.69,94.86,27151.0,352.0
2017-07-18 16:00:00,DB1,94.81,94.89,94.81,94.86,0.0,0.0
2017-07-18 17:00:00,DB1,94.81,94.89,94.81,94.86,0.0,0.0
2017-07-18 18:00:00,DB1,94.81,94.89,94.81,94.86,0.0,0.0
2017-07-18 19:00:00,DB1,94.81,94.89,94.81,94.86,0.0,0.0
2017-07-18 20:00:00,DB1,94.81,94.89,94.81,94.86,0.0,0.0
2017-07-19 08:00:00,DB1,93.86,94.28,94.18,93.99,32755.0,487.0
2017-07-19 09:00:00,DB1,93.74,94.04,93.98,93.74,23681.0,377.0
2017-07-19 10:00:00,DB1,93.54,93.74,93.74,93.66,15793.0,227.0
2017-07-19 11:00:00,DB1,93.6,93.89,93.67,93.77,22464.0,312.0
2017-07-19 12:00:00,DB1,93.49,93.85,93.75,93.71,53252.0,571.0
2017-07-19 13:00:00,DB1,93.7,93.98,93.73,93.76,27519.0,353.0
2017-07-19 14:00:00,DB1,93.59,93.85,93.78,93.65,40294.0,471.0
2017-07-19 15:00:00,DB1,93.61,93.95,93.66,93.78,28144.0,279.0
2017-07-19 16:00:00,DB1,93.78,93.78,93.78,93.78,0.0,0.0
2017-07-19 17:00:00,DB1,93.78,93.78,93.78,93.78,0.0,0.0
2017-07-19 18:00:00,DB1,93.78,93.78,93.78,93.78,0.0,0.0
2017-07-19 19:00:00,DB1,93.78,93.78,93.78,93.78,0.0,0.0
2017-07-19 20:00:00,DB1,93.78,93.78,93.78,93.78,0.0,0.0
2017-07-20 08:00:00,DB1,93.78,94.24,93.78,93.99,13601.0,232.0
2017-07-20 09:00:00,DB1,93.8,94.02,94.02,93.81,11837.0,186.0
2017-07-20 10:00:00,DB1,93.66,93.85,93.83,93.79,10221.0,187.0
2017-07-20 11:00:00,DB1,93.55,93.85,93.82,93.7,13799.0,187.0
2017-07-20 12:00:00,DB1,93.19,93.72,93.71,93.43,35961.0,542.0
2017-07-20 13:00:00,DB1,93.22,93.79,93.44,93.38,28847.0,387.0
2017-07-20 14:00:00,DB1,93.22,93.63,93.4,93.34,100674.0,1693.0
2017-07-20 15:00:00,DB1,93.22,93.45,93.33,93.45,37354.0,417.0
2017-07-20 16:00:00,DB1,93.39,93.45,93.39,93.45,0.0,0.0
2017-07-20 17:00:00,DB1,93.39,93.45,93.39,93.45,0.0,0.0
2017-07-20 18:00:00,DB1,93.39,93.45,93.39,93.45,0.0,0.0
2017-07-20 19:00:00,DB1,93.39,93.45,93.39,93.45,0.0,0.0
2017-07-20 20:00:00,DB1,93.39,93.45,93.39,93.45,0.0,0.0
2017-07-21 08:00:00,DB1,92.88,93.26,93.05,92.89,40664.0,536.0
2017-07-21 09:00:00,DB1,92.86,93.22,92.88,93.22,23018.0,332.0
2017-07-21 10:00:00,DB1,92.95,93.39,93.18,93.04,30234.0,451.0
2017-07-21 11:00:00,DB1,92.99,93.13,93.08,93.08,14519.0,184.0
2017-07-21 12:00:00,DB1,92.4,93.2,93.08,92.47,33979.0,416.0
2017-07-21 13:00:00,DB1,92.32,92.83,92.47,92.59,47189.0,593.0
2017-07-21 14:00:00,DB1,92.12,92.7,92.58,92.31,50008.0,666.0
2017-07-21 15:00:00,DB1,92.18,92.43,92.31,92.38,30317.0,363.0
2017-07-21 16:00:00,DB1,92.38,92.43,92.4,92.38,0.0,0.0
2017-07-21 17:00:00,DB1,92.38,92.43,92.4,92.38,0.0,0.0
2017-07-21 18:00:00,DB1,92.38,92.43,92.4,92.38,0.0,0.0
2017-07-21 19:00:00,DB1,92.38,92.43,92.4,92.38,0.0,0.0
2017-07-21 20:00:00,DB1,92.38,92.43,92.4,92.38,0.0,0.0
2017-07-24 08:00:00,DB1,91.79,92.22,91.89,91.99,37953.0,552.0
2017-07-24 09:00:00,DB1,91.32,92.0,91.95,91.33,43804.0,595.0
2017-07-24 10:00:00,DB1,91.22,91.74,91.31,91.63,30210.0,426.0
2017-07-24 11:00:00,DB1,91.46,91.71,91.6,91.46,32535.0,336.0
2017-07-24 12:00:00,DB1,91.29,91.56,91.48,91.38,28583.0,342.0
2017-07-24 13:00:00,DB1,91.37,91.84,91.38,91.76,53867.0,518.0
2017-07-24 14:00:00,DB1,91.49,91.8,91.8,91.67,32529.0,379.0
2017-07-24 15:00:00,DB1,91.36,91.65,91.65,91.37,40264.0,397.0
2017-07-24 16:00:00,DB1,91.37,91.43,91.42,91.37,0.0,0.0
2017-07-24 17:00:00,DB1,91.37,91.43,91.42,91.37,0.0,0.0
2017-07-24 18:00:00,DB1,91.37,91.43,91.42,91.37,0.0,0.0
2017-07-24 19:00:00,DB1,91.37,91.43,91.42,91.37,0.0,0.0
2017-07-24 20:00:00,DB1,91.37,91.43,91.42,91.37,0.0,0.0
2017-07-25 08:00:00,DB1,92.63,93.13,92.68,92.66,39231.0,552.0
2017-07-25 09:00:00,DB1,92.63,93.03,92.68,92.84,24470.0,333.0
2017-07-25 10:00:00,DB1,92.83,93.14,92.84,92.99,16607.0,229.0
2017-07-25 11:00:00,DB1,92.87,93.06,92.97,92.99,15350.0,178.0
2017-07-25 12:00:00,DB1,92.79,93.07,92.98,93.04,20027.0,237.0
2017-07-25 13:00:00,DB1,92.87,93.14,93.03,93.05,26517.0,349.0
2017-07-25 14:00:00,DB1,92.98,93.33,93.08,92.98,42424.0,510.0
2017-07-25 15:00:00,DB1,92.91,93.04,93.0,92.92,20088.0,216.0
2017-07-25 16:00:00,DB1,92.92,93.02,93.0,92.92,0.0,0.0
2017-07-25 17:00:00,DB1,92.92,93.02,93.0,92.92,0.0,0.0
2017-07-25 18:00:00,DB1,92.92,93.02,93.0,92.92,0.0,0.0
2017-07-25 19:00:00,DB1,92.92,93.02,93.0,92.92,0.0,0.0
2017-07-25 20:00:00,DB1,92.92,93.02,93.0,92.92,0.0,0.0
2017-07-26 08:00:00,DB1,93.02,93.51,93.1,93.39,21377.0,320.0
2017-07-26 09:00:00,DB1,93.12,93.45,93.39,93.29,29750.0,450.0
2017-07-26 10:00:00,DB1,93.02,93.31,93.31,93.11,14899.0,267.0
2017-07-26 11:00:00,DB1,92.99,93.19,93.1,93.19,14032.0,275.0
2017-07-26 12:00:00,DB1,93.07,93.3,93.18,93.2,19408.0,309.0
2017-07-26 13:00:00,DB1,92.88,93.2,93.2,92.97,22864.0,380.0
2017-07-26 14:00:00,DB1,92.9,93.07,92.95,93.0,31885.0,441.0
2017-07-26 15:00:00,DB1,92.64,93.03,92.99,92.64,20341.0,274.0
2017-07-26 16:00:00,DB1,92.64,92.69,92.68,92.64,0.0,0.0
2017-07-26 17:00:00,DB1,92.64,92.69,92.68,92.64,0.0,0.0
2017-07-26 18:00:00,DB1,92.64,92.69,92.68,92.64,0.0,0.0
2017-07-26 19:00:00,DB1,92.64,92.69,92.68,92.64,0.0,0.0
2017-07-26 20:00:00,DB1,92.64,92.69,92.68,92.64,0.0,0.0
2017-07-27 08:00:00,DB1,88.09,88.94,88.52,88.89,125218.0,1157.0
2017-07-27 09:00:00,DB1,88.8,89.37,88.89,88.93,107372.0,975.0
2017-07-27 10:00:00,DB1,88.91,89.41,88.93,89.33,50390.0,502.0
2017-07-27 11:00:00,DB1,89.05,89.43,89.37,89.33,46445.0,592.0
2017-07-27 12:00:00,DB1,88.77,89.33,89.33,89.05,42805.0,503.0
2017-07-27 13:00:00,DB1,88.93,89.34,89.05,89.19,48788.0,660.0
2017-07-27 14:00:00,DB1,88.98,89.35,89.2,89.27,63600.0,819.0
2017-07-27 15:00:00,DB1,89.16,89.35,89.24,89.2,60827.0,503.0
2017-07-27 16:00:00,DB1,89.2,89.25,89.25,89.2,0.0,0.0
2017-07-27 17:00:00,DB1,89.2,89.25,89.25,89.2,0.0,0.0
2017-07-27 18:00:00,DB1,89.2,89.25,89.25,89.2,0.0,0.0
2017-07-27 19:00:00,DB1,89.2,89.25,89.25,89.2,0.0,0.0
2017-07-27 20:00:00,DB1,89.2,89.25,89.25,89.2,0.0,0.0
2017-07-28 08:00:00,DB1,87.96,88.23,88.08,88.14,31871.0,400.0
2017-07-28 09:00:00,DB1,87.97,88.19,88.14,88.07,26932.0,311.0
2017-07-28 10:00:00,DB1,88.01,88.24,88.08,88.23,34498.0,332.0
2017-07-28 11:00:00,DB1,88.19,88.45,88.21,88.32,33654.0,404.0
2017-07-28 12:00:00,DB1,88.26,89.09,88.31,88.28,69246.0,779.0
2017-07-28 13:00:00,DB1,88.26,88.4,88.27,88.32,37685.0,366.0
2017-07-28 14:00:00,DB1,88.29,88.54,88.34,88.48,47126.0,499.0
2017-07-28 15:00:00,DB1,88.48,88.68,88.48,88.64,28785.0,311.0
2017-07-28 16:00:00,DB1,88.61,88.66,88.64,88.64,0.0,0.0
2017-07-28 17:00:00,DB1,88.61,88.66,88.64,88.64,0.0,0.0
2017-07-28 18:00:00,DB1,88.61,88.66,88.64,88.64,0.0,0.0
2017-07-28 19:00:00,DB1,88.61,88.66,88.64,88.64,0.0,0.0
2017-07-28 20:00:00,DB1,88.61,88.66,88.64,88.64,0.0,0.0
2017-07-31 08:00:00,DB1,88.83,89.08,88.9,88.98,23770.0,259.0
2017-07-31 09:00:00,DB1,88.85,89.08,88.97,88.94,24566.0,243.0
2017-07-31 10:00:00,DB1,88.94,89.09,88.94,89.09,20421.0,238.0
2017-07-31 11:00:00,DB1,89.06,89.2,89.07,89.11,11775.0,186.0
2017-07-31 12:00:00,DB1,89.02,89.27,89.1,89.03,19846.0,235.0
2017-07-31 13:00:00,DB1,88.62,89.1,89.0,88.62,25872.0,345.0
2017-07-31 14:00:00,DB1,88.55,88.78,88.62,88.58,34209.0,389.0
2017-07-31 15:00:00,DB1,88.45,88.58,88.57,88.56,23887.0,263.0
2017-07-31 16:00:00,DB1,88.51,88.56,88.52,88.56,0.0,0.0
2017-07-31 17:00:00,DB1,88.51,88.56,88.52,88.56,0.0,0.0
2017-07-31 18:00:00,DB1,88.51,88.56,88.52,88.56,0.0,0.0
2017-07-31 19:00:00,DB1,88.51,88.56,88.52,88.56,0.0,0.0
2017-07-31 20:00:00,DB1,88.51,88.56,88.52,88.56,0.0,0.0
2017-08-01 08:00:00,DB1,88.36,88.65,88.55,88.63,35416.0,377.0
2017-08-01 09:00:00,DB1,88.56,88.82,88.64,88.76,21737.0,248.0
2017-08-01 10:00:00,DB1,88.77,89.09,88.77,88.96,20316.0,262.0
2017-08-01 11:00:00,DB1,88.89,89.22,88.98,89.2,45980.0,528.0
2017-08-01 12:00:00,DB1,89.1,89.33,89.19,89.17,28255.0,339.0
2017-08-01 13:00:00,DB1,89.15,89.62,89.15,89.42,37341.0,515.0
2017-08-01 14:00:00,DB1,89.42,89.87,89.44,89.8,39932.0,457.0
2017-08-01 15:00:00,DB1,89.32,89.79,89.79,89.39,31302.0,286.0
2017-08-01 16:00:00,DB1,89.34,89.39,89.36,89.39,0.0,0.0
2017-08-01 17:00:00,DB1,89.34,89.39,89.36,89.39,0.0,0.0
2017-08-01 18:00:00,DB1,89.34,89.39,89.36,89.39,0.0,0.0
2017-08-01 19:00:00,DB1,89.34,89.39,89.36,89.39,0.0,0.0
2017-08-01 20:00:00,DB1,89.34,89.39,89.36,89.39,0.0,0.0
2017-08-02 08:00:00,DB1,89.44,89.97,89.49,89.88,56163.0,672.0
2017-08-02 09:00:00,DB1,89.84,90.32,89.86,90.27,30989.0,367.0
2017-08-02 10:00:00,DB1,90.18,90.59,90.29,90.58,44409.0,504.0
2017-08-02 11:00:00,DB1,90.23,90.6,90.59,90.33,44191.0,436.0
2017-08-02 12:00:00,DB1,90.04,90.32,90.31,90.28,17514.0,203.0
2017-08-02 13:00:00,DB1,89.86,90.29,90.27,89.95,40551.0,454.0
2017-08-02 14:00:00,DB1,89.31,90.06,89.99,89.37,52624.0,570.0
2017-08-02 15:00:00,DB1,89.35,89.68,89.37,89.65,35146.0,334.0
2017-08-02 16:00:00,DB1,89.6,89.65,89.6,89.65,0.0,0.0
2017-08-02 17:00:00,DB1,89.6,89.65,89.6,89.65,0.0,0.0
2017-08-02 18:00:00,DB1,89.6,89.65,89.6,89.65,0.0,0.0
2017-08-02 19:00:00,DB1,89.6,89.65,89.6,89.65,0.0,0.0
2017-08-02 20:00:00,DB1,89.6,89.65,89.6,89.65,0.0,0.0
2017-08-03 08:00:00,DB1,89.78,90.16,89.85,89.97,20204.0,272.0
2017-08-03 09:00:00,DB1,89.81,90.11,89.98,89.87,19335.0,228.0
2017-08-03 10:00:00,DB1,89.76,90.13,89.86,90.06,15156.0,207.0
2017-08-03 11:00:00,DB1,89.87,90.08,90.05,89.95,9231.0,136.0
2017-08-03 12:00:00,DB1,89.93,90.26,89.94,90.17,29828.0,284.0
2017-08-03 13:00:00,DB1,90.14,90.48,90.16,90.21,15713.0,237.0
2017-08-03 14:00:00,DB1,90.06,90.29,90.2,90.23,15759.0,229.0
2017-08-03 15:00:00,DB1,90.19,90.36,90.23,90.29,15901.0,199.0
2017-08-03 16:00:00,DB1,90.19,90.29,90.26,90.29,0.0,0.0
2017-08-03 17:00:00,DB1,90.19,90.29,90.26,90.29,0.0,0.0
2017-08-03 18:00:00,DB1,90.19,90.29,90.26,90.29,0.0,0.0
2017-08-03 19:00:00,DB1,90.19,90.29,90.26,90.29,0.0,0.0
2017-08-03 20:00:00,DB1,90.19,90.29,90.26,90.29,0.0,0.0
2017-08-04 08:00:00,DB1,90.7,91.13,90.71,91.13,24931.0,312.0
2017-08-04 09:00:00,DB1,90.97,91.24,91.12,91.06,32114.0,291.0
2017-08-04 10:00:00,DB1,90.85,91.05,91.05,90.88,30886.0,308.0
2017-08-04 11:00:00,DB1,90.85,90.96,90.88,90.87,17728.0,210.0
2017-08-04 12:00:00,DB1,90.72,91.08,90.87,91.0,36551.0,478.0
2017-08-04 13:00:00,DB1,90.95,91.35,91.0,91.12,36756.0,459.0
2017-08-04 14:00:00,DB1,91.07,91.5,91.13,91.28,47104.0,536.0
2017-08-04 15:00:00,DB1,91.09,91.37,91.3,91.36,25423.0,269.0
2017-08-04 16:00:00,DB1,91.18,91.37,91.19,91.36,0.0,0.0
2017-08-04 17:00:00,DB1,91.18,91.37,91.19,91.36,0.0,0.0
2017-08-04 18:00:00,DB1,91.18,91.37,91.19,91.36,0.0,0.0
2017-08-04 19:00:00,DB1,91.18,91.37,91.19,91.36,0.0,0.0
2017-08-04 20:00:00,DB1,91.18,91.37,91.19,91.36,0.0,0.0
2017-08-07 08:00:00,DB1,90.44,90.92,90.47,90.71,15049.0,236.0
2017-08-07 09:00:00,DB1,90.56,90.74,90.69,90.6,15622.0,202.0
2017-08-07 10:00:00,DB1,90.42,90.68,90.61,90.45,12991.0,170.0
2017-08-07 11:00:00,DB1,90.13,90.48,90.45,90.2,15079.0,222.0
2017-08-07 12:00:00,DB1,90.17,90.37,90.19,90.33,10699.0,166.0
2017-08-07 13:00:00,DB1,90.09,90.41,90.33,90.13,16228.0,264.0
2017-08-07 14:00:00,DB1,90.05,90.23,90.1,90.18,27032.0,359.0
2017-08-07 15:00:00,DB1,90.18,90.48,90.19,90.4,22875.0,245.0
2017-08-07 16:00:00,DB1,90.36,90.4,90.36,90.4,0.0,0.0
2017-08-07 17:00:00,DB1,90.36,90.4,90.36,90.4,0.0,0.0
2017-08-07 18:00:00,DB1,90.36,90.4,90.36,90.4,0.0,0.0
2017-08-07 19:00:00,DB1,90.36,90.4,90.36,90.4,0.0,0.0
2017-08-07 20:00:00,DB1,90.36,90.4,90.36,90.4,0.0,0.0
2017-08-08 08:00:00,DB1,90.18,90.59,90.36,90.51,12960.0,166.0
2017-08-08 09:00:00,DB1,90.54,90.78,90.54,90.68,9574.0,160.0
2017-08-08 10:00:00,DB1,90.5,90.82,90.67,90.5,15449.0,185.0
2017-08-08 11:00:00,DB1,89.93,90.58,90.53,90.06,23138.0,275.0
2017-08-08 12:00:00,DB1,89.85,90.09,90.04,89.93,12337.0,170.0
2017-08-08 13:00:00,DB1,89.74,90.04,89.92,89.97,29714.0,337.0
2017-08-08 14:00:00,DB1,89.92,90.28,89.98,90.27,33311.0,465.0
2017-08-08 15:00:00,DB1,89.98,90.29,90.26,90.02,17450.0,251.0
2017-08-08 16:00:00,DB1,89.98,90.03,90.0,90.02,0.0,0.0
2017-08-08 17:00:00,DB1,89.98,90.03,90.0,90.02,0.0,0.0
2017-08-08 18:00:00,DB1,89.98,90.03,90.0,90.02,0.0,0.0
2017-08-08 19:00:00,DB1,89.98,90.03,90.0,90.02,0.0,0.0
2017-08-08 20:00:00,DB1,89.98,90.03,90.0,90.02,0.0,0.0
2017-08-09 08:00:00,DB1,88.74,89.3,89.24,89.21,25987.0,297.0
2017-08-09 09:00:00,DB1,88.91,89.3,89.22,89.02,27848.0,365.0
2017-08-09 10:00:00,DB1,89.0,89.32,89.0,89.2,15486.0,230.0
2017-08-09 11:00:00,DB1,88.81,89.29,89.17,88.92,17756.0,207.0
2017-08-09 12:00:00,DB1,88.5,88.99,88.91,88.53,24271.0,233.0
2017-08-09 13:00:00,DB1,88.47,88.88,88.52,88.81,29022.0,292.0
2017-08-09 14:00:00,DB1,88.72,89.08,88.86,89.0,30811.0,450.0
2017-08-09 15:00:00,DB1,88.97,89.21,89.01,89.14,20725.0,254.0
2017-08-09 16:00:00,DB1,89.12,89.16,89.15,89.14,0.0,0.0
2017-08-09 17:00:00,DB1,89.12,89.16,89.15,89.14,0.0,0.0
2017-08-09 18:00:00,DB1,89.12,89.16,89.15,89.14,0.0,0.0
2017-08-09 19:00:00,DB1,89.12,89.16,89.15,89.14,0.0,0.0
2017-08-09 20:00:00,DB1,89.12,89.16,89.15,89.14,0.0,0.0
2017-08-10 08:00:00,DB1,88.83,89.17,89.14,88.83,12897.0,193.0
2017-08-10 09:00:00,DB1,88.48,88.78,88.78,88.5,23369.0,333.0
2017-08-10 10:00:00,DB1,88.39,88.6,88.51,88.6,18991.0,262.0
2017-08-10 11:00:00,DB1,88.53,88.9,88.6,88.82,14930.0,226.0
2017-08-10 12:00:00,DB1,88.76,89.01,88.81,88.81,17403.0,250.0
2017-08-10 13:00:00,DB1,88.78,88.95,88.82,88.87,20600.0,286.0
2017-08-10 14:00:00,DB1,88.66,88.99,88.88,88.69,36502.0,507.0
2017-08-10 15:00:00,DB1,88.46,88.83,88.67,88.61,25094.0,289.0
2017-08-10 16:00:00,DB1,88.61,88.63,88.61,88.61,0.0,0.0
2017-08-10 17:00:00,DB1,88.61,88.63,88.61,88.61,0.0,0.0
2017-08-10 18:00:00,DB1,88.61,88.63,88.61,88.61,0.0,0.0
2017-08-10 19:00:00,DB1,88.61,88.63,88.61,88.61,0.0,0.0
2017-08-10 20:00:00,DB1,88.61,88.63,88.61,88.61,0.0,0.0
2017-08-11 08:00:00,DB1,88.11,88.46,88.42,88.21,33608.0,441.0
2017-08-11 09:00:00,DB1,88.0,88.23,88.16,88.18,12693.0,185.0
2017-08-11 10:00:00,DB1,88.19,88.47,88.19,88.39,17323.0,173.0
2017-08-11 11:00:00,DB1,88.37,88.59,88.39,88.5,12155.0,162.0
2017-08-11 12:00:00,DB1,88.31,88.52,88.47,88.45,9893.0,142.0
2017-08-11 13:00:00,DB1,88.32,88.81,88.32,88.48,15084.0,223.0
2017-08-11 14:00:00,DB1,88.31,88.57,88.48,88.34,19373.0,301.0
2017-08-11 15:00:00,DB1,88.27,88.43,88.33,88.4,19610.0,260.0
2017-08-11 16:00:00,DB1,88.34,88.41,88.35,88.4,0.0,0.0
2017-08-11 17:00:00,DB1,88.34,88.41,88.35,88.4,0.0,0.0
2017-08-11 18:00:00,DB1,88.34,88.41,88.35,88.4,0.0,0.0
2017-08-11 19:00:00,DB1,88.34,88.41,88.35,88.4,0.0,0.0
2017-08-11 20:00:00,DB1,88.34,88.41,88.35,88.4,0.0,0.0
2017-08-14 08:00:00,DB1,89.22,89.53,89.45,89.46,17793.0,263.0
2017-08-14 09:00:00,DB1,89.35,89.53,89.47,89.4,14740.0,193.0
2017-08-14 10:00:00,DB1,89.27,89.54,89.39,89.45,16759.0,217.0
2017-08-14 11:00:00,DB1,89.32,89.61,89.45,89.32,16444.0,236.0
2017-08-14 12:00:00,DB1,89.23,89.45,89.3,89.32,18427.0,259.0
2017-08-14 13:00:00,DB1,89.15,89.36,89.32,89.22,20624.0,263.0
2017-08-14 14:00:00,DB1,89.16,89.35,89.21,89.33,22434.0,277.0
2017-08-14 15:00:00,DB1,89.24,89.48,89.31,89.28,28424.0,370.0
2017-08-14 16:00:00,DB1,89.27,89.35,89.31,89.28,0.0,0.0
2017-08-14 17:00:00,DB1,89.27,89.35,89.31,89.28,0.0,0.0
2017-08-14 18:00:00,DB1,89.27,89.35,89.31,89.28,0.0,0.0
2017-08-14 19:00:00,DB1,89.27,89.35,89.31,89.28,0.0,0.0
2017-08-14 20:00:00,DB1,89.27,89.35,89.31,89.28,0.0,0.0
2017-08-15 08:00:00,DB1,89.0,89.18,89.13,89.07,12375.0,159.0
2017-08-15 09:00:00,DB1,89.02,89.41,89.04,89.27,13553.0,183.0
2017-08-15 10:00:00,DB1,89.17,89.45,89.29,89.22,11096.0,155.0
2017-08-15 11:00:00,DB1,89.05,89.37,89.19,89.22,19388.0,243.0
2017-08-15 12:00:00,DB1,89.0,89.33,89.24,89.1,18748.0,263.0
2017-08-15 13:00:00,DB1,88.94,89.3,89.11,89.03,23082.0,303.0
2017-08-15 14:00:00,DB1,88.87,89.1,89.04,88.95,30521.0,364.0
2017-08-15 15:00:00,DB1,88.92,89.1,88.92,89.03,36076.0,270.0
2017-08-15 16:00:00,DB1,89.01,89.03,89.01,89.03,0.0,0.0
2017-08-15 17:00:00,DB1,89.01,89.03,89.01,89.03,0.0,0.0
2017-08-15 18:00:00,DB1,89.01,89.03,89.01,89.03,0.0,0.0
2017-08-15 19:00:00,DB1,89.01,89.03,89.01,89.03,0.0,0.0
2017-08-15 20:00:00,DB1,89.01,89.03,89.01,89.03,0.0,0.0
2017-08-16 08:00:00,DB1,89.01,89.53,89.13,89.45,25940.0,344.0
2017-08-16 09:00:00,DB1,89.16,89.66,89.44,89.66,22583.0,297.0
2017-08-16 10:00:00,DB1,89.41,89.67,89.66,89.57,8335.0,127.0
2017-08-16 11:00:00,DB1,89.56,90.1,89.61,90.09,12177.0,171.0
2017-08-16 12:00:00,DB1,90.04,90.48,90.04,90.18,19470.0,263.0
2017-08-16 13:00:00,DB1,89.74,90.21,90.17,89.93,16531.0,218.0
2017-08-16 14:00:00,DB1,89.69,90.07,89.91,90.04,25493.0,307.0
2017-08-16 15:00:00,DB1,89.62,90.04,90.03,89.7,22900.0,323.0
2017-08-16 16:00:00,DB1,89.65,89.7,89.7,89.7,0.0,0.0
2017-08-16 17:00:00,DB1,89.65,89.7,89.7,89.7,0.0,0.0
2017-08-16 18:00:00,DB1,89.65,89.7,89.7,89.7,0.0,0.0
2017-08-16 19:00:00,DB1,89.65,89.7,89.7,89.7,0.0,0.0
2017-08-16 20:00:00,DB1,89.65,89.7,89.7,89.7,0.0,0.0
2017-08-17 08:00:00,DB1,89.77,90.23,89.86,89.85,32207.0,422.0
2017-08-17 09:00:00,DB1,89.76,89.97,89.83,89.85,13420.0,235.0
2017-08-17 10:00:00,DB1,89.73,89.94,89.84,89.75,9921.0,160.0
2017-08-17 11:00:00,DB1,89.58,89.97,89.73,89.67,14641.0,229.0
2017-08-17 12:00:00,DB1,89.52,89.71,89.66,89.57,15674.0,225.0
2017-08-17 13:00:00,DB1,89.14,89.59,89.59,89.16,16783.0,211.0
2017-08-17 14:00:00,DB1,89.05,89.38,89.17,89.3,33091.0,457.0
2017-08-17 15:00:00,DB1,89.25,89.41,89.31,89.28,16753.0,212.0
2017-08-17 16:00:00,DB1,89.25,89.29,89.28,89.28,0.0,0.0
2017-08-17 17:00:00,DB1,89.25,89.29,89.28,89.28,0.0,0.0
2017-08-17 18:00:00,DB1,89.25,89.29,89.28,89.28,0.0,0.0
2017-08-17 19:00:00,DB1,89.25,89.29,89.28,89.28,0.0,0.0
2017-08-17 20:00:00,DB1,89.25,89.29,89.28,89.28,0.0,0.0
2017-08-18 08:00:00,DB1,88.84,89.23,89.11,88.85,16707.0,308.0
2017-08-18 09:00:00,DB1,88.76,89.25,88.84,89.25,17771.0,250.0
2017-08-18 10:00:00,DB1,89.13,89.94,89.25,89.66,27269.0,333.0
2017-08-18 11:00:00,DB1,89.4,89.76,89.67,89.6,13729.0,156.0
2017-08-18 12:00:00,DB1,89.47,89.65,89.58,89.58,3810.0,64.0
2017-08-18 13:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 14:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 15:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 16:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 17:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 18:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 19:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-18 20:00:00,DB1,89.58,89.58,89.58,89.58,0.0,0.0
2017-08-21 08:00:00,DB1,88.79,89.08,88.97,89.03,10692.0,130.0
2017-08-21 09:00:00,DB1,88.97,89.24,89.03,89.04,11608.0,143.0
2017-08-21 10:00:00,DB1,89.03,89.31,89.03,89.17,10912.0,140.0
2017-08-21 11:00:00,DB1,89.08,89.23,89.17,89.09,8327.0,119.0
2017-08-21 12:00:00,DB1,89.05,89.24,89.08,89.08,8740.0,126.0
2017-08-21 13:00:00,DB1,88.63,89.12,89.07,88.67,26021.0,352.0
2017-08-21 14:00:00,DB1,88.65,89.08,88.65,88.97,29904.0,409.0
2017-08-21 15:00:00,DB1,88.84,88.99,88.97,88.96,21553.0,232.0
2017-08-21 16:00:00,DB1,88.89,88.96,88.89,88.96,0.0,0.0
2017-08-21 17:00:00,DB1,88.89,88.96,88.89,88.96,0.0,0.0
2017-08-21 18:00:00,DB1,88.89,88.96,88.89,88.96,0.0,0.0
2017-08-21 19:00:00,DB1,88.89,88.96,88.89,88.96,0.0,0.0
2017-08-21 20:00:00,DB1,88.89,88.96,88.89,88.96,0.0,0.0
2017-08-22 08:00:00,DB1,89.32,89.62,89.58,89.51,8699.0,168.0
2017-08-22 09:00:00,DB1,89.18,89.51,89.5,89.21,8114.0,129.0
2017-08-22 10:00:00,DB1,89.16,89.33,89.23,89.23,11023.0,160.0
2017-08-22 11:00:00,DB1,89.22,89.54,89.22,89.41,15166.0,213.0
2017-08-22 12:00:00,DB1,89.31,89.65,89.38,89.65,22720.0,247.0
2017-08-22 13:00:00,DB1,89.48,89.83,89.64,89.77,25327.0,315.0
2017-08-22 14:00:00,DB1,89.69,89.94,89.75,89.76,28973.0,354.0
2017-08-22 15:00:00,DB1,89.7,90.0,89.77,89.96,25430.0,227.0
2017-08-22 16:00:00,DB1,89.9,89.96,89.91,89.96,0.0,0.0
2017-08-22 17:00:00,DB1,89.9,89.96,89.91,89.96,0.0,0.0
2017-08-22 18:00:00,DB1,89.9,89.96,89.91,89.96,0.0,0.0
2017-08-22 19:00:00,DB1,89.9,89.96,89.91,89.96,0.0,0.0
2017-08-22 20:00:00,DB1,89.9,89.96,89.91,89.96,0.0,0.0
2017-08-23 08:00:00,DB1,89.54,89.85,89.72,89.75,12803.0,171.0
2017-08-23 09:00:00,DB1,89.65,89.91,89.72,89.9,25446.0,240.0
2017-08-23 10:00:00,DB1,89.74,89.92,89.89,89.81,13904.0,159.0
2017-08-23 11:00:00,DB1,89.5,89.94,89.8,89.55,15551.0,196.0
2017-08-23 12:00:00,DB1,89.47,89.72,89.56,89.52,12522.0,171.0
2017-08-23 13:00:00,DB1,89.49,89.65,89.52,89.65,16833.0,238.0
2017-08-23 14:00:00,DB1,89.36,89.65,89.63,89.49,20446.0,272.0
2017-08-23 15:00:00,DB1,89.43,89.64,89.5,89.62,15720.0,206.0
2017-08-23 16:00:00,DB1,89.59,89.64,89.59,89.62,0.0,0.0
2017-08-23 17:00:00,DB1,89.59,89.64,89.59,89.62,0.0,0.0
2017-08-23 18:00:00,DB1,89.59,89.64,89.59,89.62,0.0,0.0
2017-08-23 19:00:00,DB1,89.59,89.64,89.59,89.62,0.0,0.0
2017-08-23 20:00:00,DB1,89.59,89.64,89.59,89.62,0.0,0.0
2017-08-24 08:00:00,DB1,89.65,90.2,89.74,89.93,21738.0,320.0
2017-08-24 09:00:00,DB1,89.76,90.04,89.94,89.95,16491.0,195.0
2017-08-24 10:00:00,DB1,89.78,89.95,89.91,89.85,10268.0,151.0
2017-08-24 11:00:00,DB1,89.7,89.87,89.85,89.74,10241.0,163.0
2017-08-24 12:00:00,DB1,89.69,90.06,89.76,90.0,12567.0,189.0
2017-08-24 13:00:00,DB1,89.68,90.31,89.99,89.77,29988.0,332.0
2017-08-24 14:00:00,DB1,89.56,89.8,89.75,89.63,25414.0,383.0
2017-08-24 15:00:00,DB1,89.62,89.85,89.64,89.79,24370.0,346.0
2017-08-24 16:00:00,DB1,89.7,89.85,89.7,89.79,0.0,0.0
2017-08-24 17:00:00,DB1,89.7,89.85,89.7,89.79,0.0,0.0
2017-08-24 18:00:00,DB1,89.7,89.85,89.7,89.79,0.0,0.0
2017-08-24 19:00:00,DB1,89.7,89.85,89.7,89.79,0.0,0.0
2017-08-24 20:00:00,DB1,89.7,89.85,89.7,89.79,0.0,0.0
2017-08-25 08:00:00,DB1,90.12,90.35,90.14,90.25,13153.0,210.0
2017-08-25 09:00:00,DB1,90.15,90.5,90.24,90.49,13617.0,215.0
2017-08-25 10:00:00,DB1,90.41,90.73,90.53,90.73,18669.0,252.0
2017-08-25 11:00:00,DB1,90.69,91.07,90.71,91.01,27071.0,363.0
2017-08-25 12:00:00,DB1,90.91,91.21,91.02,91.2,33657.0,424.0
2017-08-25 13:00:00,DB1,91.18,91.99,91.19,91.7,37231.0,537.0
2017-08-25 14:00:00,DB1,90.84,91.74,91.73,90.89,37899.0,509.0
2017-08-25 15:00:00,DB1,90.7,91.05,90.89,90.7,33572.0,376.0
2017-08-25 16:00:00,DB1,90.7,90.7,90.7,90.7,0.0,0.0
2017-08-25 17:00:00,DB1,90.7,90.7,90.7,90.7,0.0,0.0
2017-08-25 18:00:00,DB1,90.7,90.7,90.7,90.7,0.0,0.0
2017-08-25 19:00:00,DB1,90.7,90.7,90.7,90.7,0.0,0.0
2017-08-25 20:00:00,DB1,90.7,90.7,90.7,90.7,0.0,0.0
2017-08-28 08:00:00,DB1,89.68,90.09,89.68,89.97,12950.0,161.0
2017-08-28 09:00:00,DB1,89.38,90.06,89.95,89.4,25572.0,302.0
2017-08-28 10:00:00,DB1,89.39,89.66,89.39,89.54,7182.0,102.0
2017-08-28 11:00:00,DB1,89.49,89.85,89.56,89.83,15775.0,227.0
2017-08-28 12:00:00,DB1,89.79,89.94,89.83,89.8,7969.0,96.0
2017-08-28 13:00:00,DB1,89.69,89.96,89.79,89.82,11462.0,157.0
2017-08-28 14:00:00,DB1,89.73,89.89,89.81,89.76,10968.0,142.0
2017-08-28 15:00:00,DB1,89.51,89.81,89.76,89.6,12192.0,131.0
2017-08-28 16:00:00,DB1,89.56,89.64,89.56,89.6,0.0,0.0
2017-08-28 17:00:00,DB1,89.56,89.64,89.56,89.6,0.0,0.0
2017-08-28 18:00:00,DB1,89.56,89.64,89.56,89.6,0.0,0.0
2017-08-28 19:00:00,DB1,89.56,89.64,89.56,89.6,0.0,0.0
2017-08-28 20:00:00,DB1,89.56,89.64,89.56,89.6,0.0,0.0
2017-08-29 08:00:00,DB1,88.35,88.87,88.71,88.56,31439.0,507.0
2017-08-29 09:00:00,DB1,88.32,88.67,88.51,88.49,29158.0,405.0
2017-08-29 10:00:00,DB1,88.3,88.5,88.5,88.34,16659.0,200.0
2017-08-29 11:00:00,DB1,88.27,88.51,88.34,88.33,16319.0,237.0
2017-08-29 12:00:00,DB1,87.99,88.37,88.31,88.01,23038.0,252.0
2017-08-29 13:00:00,DB1,87.9,88.08,88.02,88.08,36434.0,453.0
2017-08-29 14:00:00,DB1,88.02,88.59,88.09,88.49,38666.0,489.0
2017-08-29 15:00:00,DB1,88.2,88.53,88.5,88.21,26746.0,312.0
2017-08-29 16:00:00,DB1,88.2,88.29,88.28,88.21,0.0,0.0
2017-08-29 17:00:00,DB1,88.2,88.29,88.28,88.21,0.0,0.0
2017-08-29 18:00:00,DB1,88.2,88.29,88.28,88.21,0.0,0.0
2017-08-29 19:00:00,DB1,88.2,88.29,88.28,88.21,0.0,0.0
2017-08-29 20:00:00,DB1,88.2,88.29,88.28,88.21,0.0,0.0
2017-08-30 08:00:00,DB1,88.83,89.11,88.88,89.03,17537.0,220.0
2017-08-30 09:00:00,DB1,89.0,89.11,89.03,89.05,15265.0,205.0
2017-08-30 10:00:00,DB1,89.01,89.63,89.02,89.39,26996.0,326.0
2017-08-30 11:00:00,DB1,89.04,89.58,89.58,89.37,16893.0,232.0
2017-08-30 12:00:00,DB1,89.32,89.67,89.39,89.41,24677.0,273.0
2017-08-30 13:00:00,DB1,89.28,89.5,89.39,89.4,22018.0,287.0
2017-08-30 14:00:00,DB1,89.21,89.48,89.37,89.3,21254.0,255.0
2017-08-30 15:00:00,DB1,89.19,89.33,89.3,89.22,17327.0,227.0
2017-08-30 16:00:00,DB1,89.22,89.27,89.27,89.22,0.0,0.0
2017-08-30 17:00:00,DB1,89.22,89.27,89.27,89.22,0.0,0.0
2017-08-30 18:00:00,DB1,89.22,89.27,89.27,89.22,0.0,0.0
2017-08-30 19:00:00,DB1,89.22,89.27,89.27,89.22,0.0,0.0
2017-08-30 20:00:00,DB1,89.22,89.27,89.27,89.22,0.0,0.0
2017-08-31 08:00:00,DB1,89.44,89.69,89.44,89.62,18678.0,232.0
2017-08-31 09:00:00,DB1,89.59,89.88,89.62,89.88,11208.0,153.0
2017-08-31 10:00:00,DB1,89.78,90.19,89.89,90.19,21201.0,349.0
2017-08-31 11:00:00,DB1,90.16,90.38,90.16,90.3,21886.0,277.0
2017-08-31 12:00:00,DB1,90.28,90.46,90.3,90.45,16477.0,186.0
2017-08-31 13:00:00,DB1,90.14,90.52,90.47,90.14,21888.0,278.0
2017-08-31 14:00:00,DB1,89.56,90.2,90.07,89.56,33744.0,385.0
2017-08-31 15:00:00,DB1,89.54,89.86,89.57,89.79,24690.0,244.0
2017-08-31 16:00:00,DB1,89.65,89.81,89.69,89.79,0.0,0.0
2017-08-31 17:00:00,DB1,89.65,89.81,89.69,89.79,0.0,0.0
2017-08-31 18:00:00,DB1,89.65,89.81,89.69,89.79,0.0,0.0
2017-08-31 19:00:00,DB1,89.65,89.81,89.69,89.79,0.0,0.0
2017-08-31 20:00:00,DB1,89.65,89.81,89.69,89.79,0.0,0.0
2017-09-01 08:00:00,DB1,90.19,91.37,90.19,91.13,53875.0,616.0
2017-09-01 09:00:00,DB1,90.96,91.24,91.13,90.97,40868.0,453.0
2017-09-01 10:00:00,DB1,90.81,91.12,90.94,91.08,30636.0,315.0
2017-09-01 11:00:00,DB1,90.85,91.18,91.06,91.16,53286.0,478.0
2017-09-01 12:00:00,DB1,90.96,91.37,91.14,91.22,42925.0,447.0
2017-09-01 13:00:00,DB1,90.93,91.3,91.23,91.14,53111.0,512.0
2017-09-01 14:00:00,DB1,90.98,91.39,91.16,91.35,42161.0,473.0
2017-09-01 15:00:00,DB1,91.23,91.48,91.33,91.34,39672.0,344.0
2017-09-01 16:00:00,DB1,91.31,91.35,91.31,91.34,0.0,0.0
2017-09-01 17:00:00,DB1,91.31,91.35,91.31,91.34,0.0,0.0
2017-09-01 18:00:00,DB1,91.31,91.35,91.31,91.34,0.0,0.0
2017-09-01 19:00:00,DB1,91.31,91.35,91.31,91.34,0.0,0.0
2017-09-01 20:00:00,DB1,91.31,91.35,91.31,91.34,0.0,0.0
2017-09-04 08:00:00,DB1,90.51,90.89,90.86,90.56,25230.0,270.0
2017-09-04 09:00:00,DB1,90.44,90.85,90.59,90.57,20348.0,283.0
2017-09-04 10:00:00,DB1,90.55,90.92,90.56,90.69,23878.0,340.0
2017-09-04 11:00:00,DB1,90.53,91.1,90.68,91.08,20133.0,257.0
2017-09-04 12:00:00,DB1,91.01,91.26,91.07,91.22,20379.0,245.0
2017-09-04 13:00:00,DB1,91.18,91.34,91.23,91.34,20420.0,249.0
2017-09-04 14:00:00,DB1,91.18,91.39,91.34,91.29,28386.0,279.0
2017-09-04 15:00:00,DB1,91.19,91.32,91.27,91.3,23331.0,229.0
2017-09-04 16:00:00,DB1,91.29,91.31,91.29,91.3,0.0,0.0
2017-09-04 17:00:00,DB1,91.29,91.31,91.29,91.3,0.0,0.0
2017-09-04 18:00:00,DB1,91.29,91.31,91.29,91.3,0.0,0.0
2017-09-04 19:00:00,DB1,91.29,91.31,91.29,91.3,0.0,0.0
2017-09-04 20:00:00,DB1,91.29,91.31,91.29,91.3,0.0,0.0
2017-09-05 08:00:00,DB1,91.36,92.03,91.48,91.96,31552.0,387.0
2017-09-05 09:00:00,DB1,91.67,92.02,91.96,91.95,25347.0,316.0
2017-09-05 10:00:00,DB1,91.76,92.1,91.96,91.83,33066.0,508.0
2017-09-05 11:00:00,DB1,91.59,91.94,91.83,91.87,23180.0,386.0
2017-09-05 12:00:00,DB1,91.63,91.92,91.87,91.7,25065.0,332.0
2017-09-05 13:00:00,DB1,91.33,91.83,91.7,91.49,23213.0,375.0
2017-09-05 14:00:00,DB1,91.0,91.55,91.47,91.43,54941.0,733.0
2017-09-05 15:00:00,DB1,91.3,91.52,91.42,91.45,28641.0,343.0
2017-09-05 16:00:00,DB1,91.39,91.45,91.42,91.45,0.0,0.0
2017-09-05 17:00:00,DB1,91.39,91.45,91.42,91.45,0.0,0.0
2017-09-05 18:00:00,DB1,91.39,91.45,91.42,91.45,0.0,0.0
2017-09-05 19:00:00,DB1,91.39,91.45,91.42,91.45,0.0,0.0
2017-09-05 20:00:00,DB1,91.39,91.45,91.42,91.45,0.0,0.0
2017-09-06 08:00:00,DB1,91.06,91.3,91.22,91.28,18932.0,293.0
2017-09-06 09:00:00,DB1,91.08,91.35,91.28,91.28,20625.0,309.0
2017-09-06 10:00:00,DB1,91.25,91.56,91.27,91.46,21398.0,293.0
2017-09-06 11:00:00,DB1,91.4,91.92,91.4,91.92,28635.0,360.0
2017-09-06 12:00:00,DB1,91.89,92.63,91.94,92.57,45953.0,596.0
2017-09-06 13:00:00,DB1,92.26,92.65,92.56,92.33,38822.0,449.0
2017-09-06 14:00:00,DB1,92.3,92.75,92.3,92.56,44279.0,476.0
2017-09-06 15:00:00,DB1,92.53,92.72,92.57,92.67,32994.0,269.0
2017-09-06 16:00:00,DB1,92.62,92.72,92.63,92.67,0.0,0.0
2017-09-06 17:00:00,DB1,92.62,92.72,92.63,92.67,0.0,0.0
2017-09-06 18:00:00,DB1,92.62,92.72,92.63,92.67,0.0,0.0
2017-09-06 19:00:00,DB1,92.62,92.72,92.63,92.67,0.0,0.0
2017-09-06 20:00:00,DB1,92.62,92.72,92.63,92.67,0.0,0.0
2017-09-07 08:00:00,DB1,92.55,93.18,93.06,92.56,28144.0,308.0
2017-09-07 09:00:00,DB1,92.36,92.75,92.55,92.67,29594.0,430.0
2017-09-07 10:00:00,DB1,92.52,92.85,92.68,92.62,16934.0,279.0
2017-09-07 11:00:00,DB1,92.28,92.72,92.62,92.67,18927.0,267.0
2017-09-07 12:00:00,DB1,92.49,92.83,92.67,92.5,23759.0,321.0
2017-09-07 13:00:00,DB1,92.2,92.65,92.5,92.29,35575.0,419.0
2017-09-07 14:00:00,DB1,91.98,92.35,92.29,92.07,34546.0,421.0
2017-09-07 15:00:00,DB1,91.87,92.15,92.06,92.14,26584.0,297.0
2017-09-07 16:00:00,DB1,92.12,92.15,92.13,92.14,0.0,0.0
2017-09-07 17:00:00,DB1,92.12,92.15,92.13,92.14,0.0,0.0
2017-09-07 18:00:00,DB1,92.12,92.15,92.13,92.14,0.0,0.0
2017-09-07 19:00:00,DB1,92.12,92.15,92.13,92.14,0.0,0.0
2017-09-07 20:00:00,DB1,92.12,92.15,92.13,92.14,0.0,0.0
2017-09-08 08:00:00,DB1,91.95,92.66,92.2,92.66,29645.0,376.0
2017-09-08 09:00:00,DB1,92.06,92.83,92.68,92.06,41149.0,469.0
2017-09-08 10:00:00,DB1,91.98,92.34,92.07,92.34,32670.0,369.0
2017-09-08 11:00:00,DB1,92.22,92.75,92.34,92.66,36210.0,361.0
2017-09-08 12:00:00,DB1,92.47,92.69,92.67,92.58,20631.0,253.0
2017-09-08 13:00:00,DB1,92.45,92.68,92.56,92.55,28506.0,313.0
2017-09-08 14:00:00,DB1,92.34,92.67,92.58,92.39,44930.0,444.0
2017-09-08 15:00:00,DB1,92.25,92.43,92.4,92.25,21853.0,240.0
2017-09-08 16:00:00,DB1,92.25,92.28,92.26,92.25,0.0,0.0
2017-09-08 17:00:00,DB1,92.25,92.28,92.26,92.25,0.0,0.0
2017-09-08 18:00:00,DB1,92.25,92.28,92.26,92.25,0.0,0.0
2017-09-08 19:00:00,DB1,92.25,92.28,92.26,92.25,0.0,0.0
2017-09-08 20:00:00,DB1,92.25,92.28,92.26,92.25,0.0,0.0
2017-09-11 08:00:00,DB1,93.65,94.69,93.65,94.42,83144.0,967.0
2017-09-11 09:00:00,DB1,93.95,94.53,94.44,94.04,58539.0,477.0
2017-09-11 10:00:00,DB1,93.89,94.23,94.01,93.92,25570.0,303.0
2017-09-11 11:00:00,DB1,93.9,94.28,93.9,94.15,27319.0,246.0
2017-09-11 12:00:00,DB1,93.92,94.21,94.15,93.95,28947.0,247.0
2017-09-11 13:00:00,DB1,93.88,94.05,93.97,93.9,28487.0,320.0
2017-09-11 14:00:00,DB1,93.67,93.91,93.88,93.75,79640.0,673.0
2017-09-11 15:00:00,DB1,93.68,93.75,93.74,93.7,24080.0,230.0
2017-09-11 16:00:00,DB1,93.69,93.74,93.7,93.7,0.0,0.0
2017-09-11 17:00:00,DB1,93.69,93.74,93.7,93.7,0.0,0.0
2017-09-11 18:00:00,DB1,93.69,93.74,93.7,93.7,0.0,0.0
2017-09-11 19:00:00,DB1,93.69,93.74,93.7,93.7,0.0,0.0
2017-09-11 20:00:00,DB1,93.69,93.74,93.7,93.7,0.0,0.0
2017-09-12 08:00:00,DB1,93.85,94.05,93.96,93.89,19211.0,284.0
2017-09-12 09:00:00,DB1,93.64,93.93,93.93,93.65,16005.0,239.0
2017-09-12 10:00:00,DB1,93.61,93.74,93.65,93.65,15909.0,223.0
2017-09-12 11:00:00,DB1,93.65,93.77,93.67,93.77,23940.0,282.0
2017-09-12 12:00:00,DB1,93.65,93.96,93.79,93.66,22773.0,270.0
2017-09-12 13:00:00,DB1,93.36,93.72,93.66,93.72,28368.0,365.0
2017-09-12 14:00:00,DB1,93.16,93.73,93.73,93.42,48165.0,525.0
2017-09-12 15:00:00,DB1,93.38,93.57,93.41,93.54,16736.0,198.0
2017-09-12 16:00:00,DB1,93.54,93.57,93.55,93.54,0.0,0.0
2017-09-12 17:00:00,DB1,93.54,93.57,93.55,93.54,0.0,0.0
2017-09-12 18:00:00,DB1,93.54,93.57,93.55,93.54,0.0,0.0
2017-09-12 19:00:00,DB1,93.54,93.57,93.55,93.54,0.0,0.0
2017-09-12 20:00:00,DB1,93.54,93.57,93.55,93.54,0.0,0.0
2017-09-13 08:00:00,DB1,93.53,93.78,93.55,93.69,14745.0,202.0
2017-09-13 09:00:00,DB1,93.59,93.71,93.69,93.67,13095.0,200.0
2017-09-13 10:00:00,DB1,93.6,93.7,93.65,93.66,14864.0,182.0
2017-09-13 11:00:00,DB1,93.66,93.93,93.67,93.86,15590.0,175.0
2017-09-13 12:00:00,DB1,93.79,93.94,93.86,93.89,25454.0,250.0
2017-09-13 13:00:00,DB1,93.88,94.19,93.9,94.17,38444.0,386.0
2017-09-13 14:00:00,DB1,94.11,94.32,94.16,94.18,46008.0,473.0
2017-09-13 15:00:00,DB1,94.06,94.2,94.18,94.18,27611.0,334.0
2017-09-13 16:00:00,DB1,94.14,94.18,94.16,94.18,0.0,0.0
2017-09-13 17:00:00,DB1,94.14,94.18,94.16,94.18,0.0,0.0
2017-09-13 18:00:00,DB1,94.14,94.18,94.16,94.18,0.0,0.0
2017-09-13 19:00:00,DB1,94.14,94.18,94.16,94.18,0.0,0.0
2017-09-13 20:00:00,DB1,94.14,94.18,94.16,94.18,0.0,0.0
2017-09-14 08:00:00,DB1,93.66,94.02,93.72,94.01,48041.0,431.0
2017-09-14 09:00:00,DB1,93.57,94.0,94.0,93.73,19726.0,263.0
2017-09-14 10:00:00,DB1,93.39,93.76,93.74,93.44,19824.0,272.0
2017-09-14 11:00:00,DB1,92.89,93.51,93.44,92.89,43945.0,431.0
2017-09-14 12:00:00,DB1,92.61,93.22,92.91,92.98,65341.0,706.0
2017-09-14 13:00:00,DB1,92.91,93.14,92.97,93.05,45626.0,487.0
2017-09-14 14:00:00,DB1,92.74,93.14,93.06,92.92,32921.0,374.0
2017-09-14 15:00:00,DB1,92.75,93.02,92.93,92.87,42248.0,323.0
2017-09-14 16:00:00,DB1,92.81,92.9,92.81,92.87,0.0,0.0
2017-09-14 17:00:00,DB1,92.81,92.9,92.81,92.87,0.0,0.0
2017-09-14 18:00:00,DB1,92.81,92.9,92.81,92.87,0.0,0.0
2017-09-14 19:00:00,DB1,92.81,92.9,92.81,92.87,0.0,0.0
2017-09-14 20:00:00,DB1,92.81,92.9,92.81,92.87,0.0,0.0
2017-09-15 08:00:00,DB1,92.97,93.41,92.97,93.37,32920.0,383.0
2017-09-15 09:00:00,DB1,93.2,93.56,93.38,93.2,31208.0,592.0
2017-09-15 10:00:00,DB1,93.15,93.48,93.21,93.47,25153.0,419.0
2017-09-15 11:00:00,DB1,93.4,93.8,93.48,93.62,40734.0,374.0
2017-09-15 12:00:00,DB1,93.51,93.68,93.61,93.57,24766.0,321.0
2017-09-15 13:00:00,DB1,93.5,93.8,93.56,93.61,30293.0,410.0
2017-09-15 14:00:00,DB1,93.6,93.79,93.6,93.68,29364.0,309.0
2017-09-15 15:00:00,DB1,93.46,93.72,93.68,93.58,24432.0,257.0
2017-09-15 16:00:00,DB1,93.55,93.59,93.59,93.58,0.0,0.0
2017-09-15 17:00:00,DB1,93.55,93.59,93.59,93.58,0.0,0.0
2017-09-15 18:00:00,DB1,93.55,93.59,93.59,93.58,0.0,0.0
2017-09-15 19:00:00,DB1,93.55,93.59,93.59,93.58,0.0,0.0
2017-09-15 20:00:00,DB1,93.55,93.59,93.59,93.58,0.0,0.0
2017-09-18 08:00:00,DB1,94.32,94.48,94.38,94.44,19807.0,282.0
2017-09-18 09:00:00,DB1,94.36,94.53,94.47,94.42,19098.0,182.0
2017-09-18 10:00:00,DB1,94.22,94.52,94.41,94.44,27310.0,345.0
2017-09-18 11:00:00,DB1,94.15,94.47,94.42,94.39,21263.0,235.0
2017-09-18 12:00:00,DB1,94.19,94.47,94.39,94.21,30727.0,268.0
2017-09-18 13:00:00,DB1,94.21,94.4,94.21,94.39,21787.0,283.0
2017-09-18 14:00:00,DB1,94.27,94.44,94.38,94.42,38067.0,384.0
2017-09-18 15:00:00,DB1,94.38,94.6,94.44,94.5,26684.0,253.0
2017-09-18 16:00:00,DB1,94.49,94.54,94.51,94.5,0.0,0.0
2017-09-18 17:00:00,DB1,94.49,94.54,94.51,94.5,0.0,0.0
2017-09-18 18:00:00,DB1,94.49,94.54,94.51,94.5,0.0,0.0
2017-09-18 19:00:00,DB1,94.49,94.54,94.51,94.5,0.0,0.0
2017-09-18 20:00:00,DB1,94.49,94.54,94.51,94.5,0.0,0.0
2017-09-19 08:00:00,DB1,95.39,95.7,95.47,95.64,36571.0,414.0
2017-09-19 09:00:00,DB1,95.6,95.94,95.63,95.93,33802.0,311.0
2017-09-19 10:00:00,DB1,95.57,95.94,95.92,95.67,28770.0,309.0
2017-09-19 11:00:00,DB1,95.59,95.81,95.68,95.7,22555.0,254.0
2017-09-19 12:00:00,DB1,95.58,95.76,95.68,95.74,28261.0,264.0
2017-09-19 13:00:00,DB1,95.55,95.75,95.73,95.62,31417.0,266.0
2017-09-19 14:00:00,DB1,95.17,95.66,95.61,95.36,71065.0,538.0
2017-09-19 15:00:00,DB1,95.28,95.42,95.35,95.39,40935.0,308.0
2017-09-19 16:00:00,DB1,95.28,95.39,95.28,95.39,0.0,0.0
2017-09-19 17:00:00,DB1,95.28,95.39,95.28,95.39,0.0,0.0
2017-09-19 18:00:00,DB1,95.28,95.39,95.28,95.39,0.0,0.0
2017-09-19 19:00:00,DB1,95.28,95.39,95.28,95.39,0.0,0.0
2017-09-19 20:00:00,DB1,95.28,95.39,95.28,95.39,0.0,0.0
2017-09-20 08:00:00,DB1,95.25,95.55,95.47,95.27,22907.0,337.0
2017-09-20 09:00:00,DB1,94.9,95.27,95.27,95.17,37044.0,531.0
2017-09-20 10:00:00,DB1,94.91,95.18,95.18,94.97,8551.0,178.0
2017-09-20 11:00:00,DB1,94.74,95.0,94.95,94.74,6117.0,163.0
2017-09-20 12:00:00,DB1,94.65,94.88,94.73,94.68,14947.0,251.0
2017-09-20 13:00:00,DB1,94.16,94.94,94.65,94.88,26296.0,349.0
2017-09-20 14:00:00,DB1,94.86,95.0,94.89,94.95,17895.0,171.0
2017-09-20 15:00:00,DB1,94.8,94.98,94.94,94.93,10821.0,123.0
2017-09-20 16:00:00,DB1,94.85,94.93,94.85,94.93,0.0,0.0
2017-09-20 17:00:00,DB1,94.85,94.93,94.85,94.93,0.0,0.0
2017-09-20 18:00:00,DB1,94.85,94.93,94.85,94.93,0.0,0.0
2017-09-20 19:00:00,DB1,94.85,94.93,94.85,94.93,0.0,0.0
2017-09-20 20:00:00,DB1,94.85,94.93,94.85,94.93,0.0,0.0
2017-09-21 08:00:00,DB1,94.52,94.83,94.57,94.75,28697.0,276.0
2017-09-21 09:00:00,DB1,94.61,94.77,94.76,94.71,17498.0,217.0
2017-09-21 10:00:00,DB1,94.43,94.75,94.7,94.74,28039.0,277.0
2017-09-21 11:00:00,DB1,94.48,94.78,94.74,94.51,16815.0,193.0
2017-09-21 12:00:00,DB1,94.26,94.52,94.52,94.29,19179.0,209.0
2017-09-21 13:00:00,DB1,94.18,94.49,94.28,94.24,23968.0,298.0
2017-09-21 14:00:00,DB1,94.18,94.39,94.25,94.26,31815.0,375.0
2017-09-21 15:00:00,DB1,94.11,94.3,94.26,94.2,22908.0,232.0
2017-09-21 16:00:00,DB1,94.2,94.24,94.21,94.2,0.0,0.0
2017-09-21 17:00:00,DB1,94.2,94.24,94.21,94.2,0.0,0.0
2017-09-21 18:00:00,DB1,94.2,94.24,94.21,94.2,0.0,0.0
2017-09-21 19:00:00,DB1,94.2,94.24,94.21,94.2,0.0,0.0
2017-09-21 20:00:00,DB1,94.2,94.24,94.21,94.2,0.0,0.0
2017-09-22 08:00:00,DB1,92.42,93.21,93.17,93.04,50527.0,741.0
2017-09-22 09:00:00,DB1,92.48,93.03,93.03,92.67,41748.0,690.0
2017-09-22 10:00:00,DB1,92.7,92.97,92.71,92.97,28591.0,467.0
2017-09-22 11:00:00,DB1,91.33,92.97,92.95,91.75,113856.0,1338.0
2017-09-22 12:00:00,DB1,90.92,91.87,91.75,91.06,81538.0,800.0
2017-09-22 13:00:00,DB1,89.18,91.08,91.06,90.46,221438.0,2056.0
2017-09-22 14:00:00,DB1,90.23,90.66,90.44,90.34,121983.0,1043.0
2017-09-22 15:00:00,DB1,89.93,90.46,90.34,90.06,71184.0,624.0
2017-09-22 16:00:00,DB1,90.06,90.17,90.09,90.06,0.0,0.0
2017-09-22 17:00:00,DB1,90.06,90.17,90.09,90.06,0.0,0.0
2017-09-22 18:00:00,DB1,90.06,90.17,90.09,90.06,0.0,0.0
2017-09-22 19:00:00,DB1,90.06,90.17,90.09,90.06,0.0,0.0
2017-09-22 20:00:00,DB1,90.06,90.17,90.09,90.06,0.0,0.0
2017-09-25 08:00:00,DB1,90.14,90.61,90.4,90.49,33366.0,423.0
2017-09-25 09:00:00,DB1,90.26,90.68,90.48,90.36,37697.0,465.0
2017-09-25 10:00:00,DB1,89.98,90.42,90.36,90.02,32665.0,400.0
2017-09-25 11:00:00,DB1,89.69,90.04,90.02,89.77,29590.0,376.0
2017-09-25 12:00:00,DB1,89.63,90.49,89.78,90.31,45388.0,502.0
2017-09-25 13:00:00,DB1,90.22,90.95,90.33,90.88,52487.0,538.0
2017-09-25 14:00:00,DB1,90.69,90.94,90.88,90.88,46720.0,522.0
2017-09-25 15:00:00,DB1,90.47,91.07,90.87,90.53,79522.0,623.0
2017-09-25 16:00:00,DB1,90.51,90.6,90.6,90.53,0.0,0.0
2017-09-25 17:00:00,DB1,90.51,90.6,90.6,90.53,0.0,0.0
2017-09-25 18:00:00,DB1,90.51,90.6,90.6,90.53,0.0,0.0
2017-09-25 19:00:00,DB1,90.51,90.6,90.6,90.53,0.0,0.0
2017-09-25 20:00:00,DB1,90.51,90.6,90.6,90.53,0.0,0.0
2017-09-26 08:00:00,DB1,89.97,91.1,90.2,91.08,66319.0,728.0
2017-09-26 09:00:00,DB1,90.3,91.12,91.06,90.69,62402.0,620.0
2017-09-26 10:00:00,DB1,90.24,90.84,90.69,90.29,43778.0,461.0
2017-09-26 11:00:00,DB1,90.02,90.47,90.31,90.42,44252.0,460.0
2017-09-26 12:00:00,DB1,90.23,90.55,90.42,90.37,38684.0,357.0
2017-09-26 13:00:00,DB1,90.27,90.52,90.36,90.35,62557.0,515.0
2017-09-26 14:00:00,DB1,90.24,90.48,90.33,90.45,44080.0,382.0
2017-09-26 15:00:00,DB1,90.39,90.53,90.44,90.49,36753.0,263.0
2017-09-26 16:00:00,DB1,90.49,90.52,90.5,90.49,0.0,0.0
2017-09-26 17:00:00,DB1,90.49,90.52,90.5,90.49,0.0,0.0
2017-09-26 18:00:00,DB1,90.49,90.52,90.5,90.49,0.0,0.0
2017-09-26 19:00:00,DB1,90.49,90.52,90.5,90.49,0.0,0.0
2017-09-26 20:00:00,DB1,90.49,90.52,90.5,90.49,0.0,0.0
2017-09-27 08:00:00,DB1,90.22,90.62,90.5,90.53,18232.0,278.0
2017-09-27 09:00:00,DB1,90.4,90.66,90.53,90.44,21098.0,244.0
2017-09-27 10:00:00,DB1,90.33,90.55,90.45,90.52,17528.0,239.0
2017-09-27 11:00:00,DB1,90.49,90.77,90.53,90.63,22222.0,278.0
2017-09-27 12:00:00,DB1,90.6,90.95,90.63,90.85,25259.0,215.0
2017-09-27 13:00:00,DB1,90.58,90.93,90.87,90.58,33027.0,398.0
2017-09-27 14:00:00,DB1,90.57,90.9,90.57,90.8,33943.0,350.0
2017-09-27 15:00:00,DB1,90.75,90.94,90.8,90.85,43052.0,271.0
2017-09-27 16:00:00,DB1,90.77,90.85,90.78,90.85,0.0,0.0
2017-09-27 17:00:00,DB1,90.77,90.85,90.78,90.85,0.0,0.0
2017-09-27 18:00:00,DB1,90.77,90.85,90.78,90.85,0.0,0.0
2017-09-27 19:00:00,DB1,90.77,90.85,90.78,90.85,0.0,0.0
2017-09-27 20:00:00,DB1,90.77,90.85,90.78,90.85,0.0,0.0
2017-09-28 08:00:00,DB1,90.37,90.85,90.78,90.53,23899.0,343.0
2017-09-28 09:00:00,DB1,90.32,90.63,90.52,90.6,18706.0,245.0
2017-09-28 10:00:00,DB1,90.48,90.63,90.6,90.52,15162.0,203.0
2017-09-28 11:00:00,DB1,90.45,90.58,90.52,90.53,9208.0,131.0
2017-09-28 12:00:00,DB1,90.48,90.66,90.52,90.57,20342.0,184.0
2017-09-28 13:00:00,DB1,90.52,90.8,90.58,90.61,38829.0,379.0
2017-09-28 14:00:00,DB1,90.55,90.71,90.62,90.61,37681.0,384.0
2017-09-28 15:00:00,DB1,90.57,90.7,90.62,90.67,25478.0,258.0
2017-09-28 16:00:00,DB1,90.67,90.67,90.67,90.67,0.0,0.0
2017-09-28 17:00:00,DB1,90.67,90.67,90.67,90.67,0.0,0.0
2017-09-28 18:00:00,DB1,90.67,90.67,90.67,90.67,0.0,0.0
2017-09-28 19:00:00,DB1,90.67,90.67,90.67,90.67,0.0,0.0
2017-09-28 20:00:00,DB1,90.67,90.67,90.67,90.67,0.0,0.0
2017-09-29 08:00:00,DB1,90.93,91.47,90.93,91.43,10805.0,142.0
2017-09-29 09:00:00,DB1,91.22,91.56,91.45,91.55,27611.0,313.0
2017-09-29 10:00:00,DB1,91.49,91.77,91.55,91.65,16696.0,219.0
2017-09-29 11:00:00,DB1,91.56,91.76,91.66,91.72,14643.0,126.0
2017-09-29 12:00:00,DB1,91.3,91.73,91.7,91.34,11717.0,175.0
2017-09-29 13:00:00,DB1,91.05,91.39,91.31,91.19,24647.0,255.0
2017-09-29 14:00:00,DB1,91.19,91.63,91.23,91.49,25216.0,281.0
2017-09-29 15:00:00,DB1,91.5,91.82,91.5,91.75,16315.0,173.0
2017-09-29 16:00:00,DB1,91.75,91.82,91.75,91.75,0.0,0.0
2017-09-29 17:00:00,DB1,91.75,91.82,91.75,91.75,0.0,0.0
2017-09-29 18:00:00,DB1,91.75,91.82,91.75,91.75,0.0,0.0
2017-09-29 19:00:00,DB1,91.75,91.82,91.75,91.75,0.0,0.0
2017-09-29 20:00:00,DB1,91.75,91.82,91.75,91.75,0.0,0.0
2017-10-02 08:00:00,DB1,91.71,92.25,91.75,92.19,14590.0,224.0
2017-10-02 09:00:00,DB1,92.19,92.47,92.19,92.33,28588.0,282.0
2017-10-02 10:00:00,DB1,92.25,92.47,92.35,92.44,11606.0,181.0
2017-10-02 11:00:00,DB1,92.01,92.45,92.42,92.11,12484.0,203.0
2017-10-02 12:00:00,DB1,91.82,92.16,92.1,91.9,20673.0,303.0
2017-10-02 13:00:00,DB1,91.87,92.11,91.87,92.04,29260.0,371.0
2017-10-02 14:00:00,DB1,91.98,92.12,92.04,92.12,26042.0,306.0
2017-10-02 15:00:00,DB1,92.06,92.38,92.12,92.35,31322.0,286.0
2017-10-02 16:00:00,DB1,92.34,92.38,92.34,92.35,0.0,0.0
2017-10-02 17:00:00,DB1,92.34,92.38,92.34,92.35,0.0,0.0
2017-10-02 18:00:00,DB1,92.34,92.38,92.34,92.35,0.0,0.0
2017-10-02 19:00:00,DB1,92.34,92.38,92.34,92.35,0.0,0.0
2017-10-02 20:00:00,DB1,92.34,92.38,92.34,92.35,0.0,0.0
2017-10-04 08:00:00,DB1,92.32,92.62,92.54,92.43,29702.0,393.0
2017-10-04 09:00:00,DB1,92.08,92.44,92.44,92.37,29978.0,412.0
2017-10-04 10:00:00,DB1,92.11,92.38,92.36,92.14,20745.0,274.0
2017-10-04 11:00:00,DB1,92.1,92.31,92.13,92.11,20794.0,248.0
2017-10-04 12:00:00,DB1,91.87,92.21,92.12,91.92,42557.0,369.0
2017-10-04 13:00:00,DB1,91.9,92.28,91.91,92.12,43492.0,395.0
2017-10-04 14:00:00,DB1,92.13,92.45,92.13,92.33,37831.0,417.0
2017-10-04 15:00:00,DB1,92.34,92.56,92.34,92.43,36122.0,351.0
2017-10-04 16:00:00,DB1,92.39,92.43,92.43,92.43,0.0,0.0
2017-10-04 17:00:00,DB1,92.39,92.43,92.43,92.43,0.0,0.0
2017-10-04 18:00:00,DB1,92.39,92.43,92.43,92.43,0.0,0.0
2017-10-04 19:00:00,DB1,92.39,92.43,92.43,92.43,0.0,0.0
2017-10-04 20:00:00,DB1,92.39,92.43,92.43,92.43,0.0,0.0
2017-10-05 08:00:00,DB1,92.21,92.6,92.52,92.51,26106.0,485.0
2017-10-05 09:00:00,DB1,92.49,92.71,92.5,92.71,23975.0,330.0
2017-10-05 10:00:00,DB1,92.62,92.96,92.72,92.96,17266.0,272.0
2017-10-05 11:00:00,DB1,92.82,93.05,92.95,93.05,15738.0,228.0
2017-10-05 12:00:00,DB1,92.74,93.08,93.05,92.8,27833.0,328.0
2017-10-05 13:00:00,DB1,92.78,93.05,92.8,92.96,30198.0,394.0
2017-10-05 14:00:00,DB1,92.81,93.18,92.95,92.98,47782.0,509.0
2017-10-05 15:00:00,DB1,92.97,93.37,92.97,93.32,29502.0,302.0
2017-10-05 16:00:00,DB1,93.26,93.34,93.28,93.32,0.0,0.0
2017-10-05 17:00:00,DB1,93.26,93.34,93.28,93.32,0.0,0.0
2017-10-05 18:00:00,DB1,93.26,93.34,93.28,93.32,0.0,0.0
2017-10-05 19:00:00,DB1,93.26,93.34,93.28,93.32,0.0,0.0
2017-10-05 20:00:00,DB1,93.26,93.34,93.28,93.32,0.0,0.0
2017-10-06 08:00:00,DB1,93.3,93.56,93.33,93.5,19443.0,238.0
2017-10-06 09:00:00,DB1,93.42,93.74,93.49,93.61,14160.0,175.0
2017-10-06 10:00:00,DB1,93.54,93.73,93.59,93.61,9914.0,131.0
2017-10-06 11:00:00,DB1,93.45,93.75,93.6,93.56,13120.0,121.0
2017-10-06 12:00:00,DB1,93.38,93.74,93.55,93.43,14133.0,185.0
2017-10-06 13:00:00,DB1,93.43,93.69,93.47,93.67,9470.0,126.0
2017-10-06 14:00:00,DB1,93.39,93.76,93.68,93.54,20884.0,261.0
2017-10-06 15:00:00,DB1,93.53,93.9,93.56,93.79,33363.0,261.0
2017-10-06 16:00:00,DB1,93.78,93.79,93.78,93.79,0.0,0.0
2017-10-06 17:00:00,DB1,93.78,93.79,93.78,93.79,0.0,0.0
2017-10-06 18:00:00,DB1,93.78,93.79,93.78,93.79,0.0,0.0
2017-10-06 19:00:00,DB1,93.78,93.79,93.78,93.79,0.0,0.0
2017-10-06 20:00:00,DB1,93.78,93.79,93.78,93.79,0.0,0.0
2017-10-09 08:00:00,DB1,94.32,94.6,94.5,94.36,20848.0,279.0
2017-10-09 09:00:00,DB1,94.03,94.4,94.37,94.04,13131.0,172.0
2017-10-09 10:00:00,DB1,93.93,94.1,94.04,93.94,7375.0,118.0
2017-10-09 11:00:00,DB1,93.82,94.01,93.97,93.84,5210.0,81.0
2017-10-09 12:00:00,DB1,93.68,93.86,93.84,93.75,7897.0,110.0
2017-10-09 13:00:00,DB1,93.59,93.81,93.75,93.6,14089.0,178.0
2017-10-09 14:00:00,DB1,93.45,93.69,93.62,93.46,21581.0,282.0
2017-10-09 15:00:00,DB1,93.32,93.53,93.47,93.32,25974.0,302.0
2017-10-09 16:00:00,DB1,93.32,93.46,93.36,93.32,0.0,0.0
2017-10-09 17:00:00,DB1,93.32,93.46,93.36,93.32,0.0,0.0
2017-10-09 18:00:00,DB1,93.32,93.46,93.36,93.32,0.0,0.0
2017-10-09 19:00:00,DB1,93.32,93.46,93.36,93.32,0.0,0.0
2017-10-09 20:00:00,DB1,93.32,93.46,93.36,93.32,0.0,0.0
2017-10-10 08:00:00,DB1,93.09,93.66,93.18,93.65,26686.0,311.0
2017-10-10 09:00:00,DB1,93.47,93.7,93.56,93.54,11184.0,134.0
2017-10-10 10:00:00,DB1,93.51,93.77,93.55,93.72,12776.0,161.0
2017-10-10 11:00:00,DB1,93.69,93.81,93.71,93.72,6396.0,101.0
2017-10-10 12:00:00,DB1,93.68,93.97,93.71,93.97,10516.0,132.0
2017-10-10 13:00:00,DB1,93.8,94.02,93.97,93.84,12748.0,157.0
2017-10-10 14:00:00,DB1,93.59,93.86,93.85,93.66,17260.0,205.0
2017-10-10 15:00:00,DB1,93.61,93.75,93.67,93.65,15694.0,175.0
2017-10-10 16:00:00,DB1,93.61,93.68,93.64,93.65,0.0,0.0
2017-10-10 17:00:00,DB1,93.61,93.68,93.64,93.65,0.0,0.0
2017-10-10 18:00:00,DB1,93.61,93.68,93.64,93.65,0.0,0.0
2017-10-10 19:00:00,DB1,93.61,93.68,93.64,93.65,0.0,0.0
2017-10-10 20:00:00,DB1,93.61,93.68,93.64,93.65,0.0,0.0
2017-10-11 08:00:00,DB1,93.59,93.75,93.68,93.67,4266.0,68.0
2017-10-11 09:00:00,DB1,93.68,94.21,93.68,94.2,20441.0,246.0
2017-10-11 10:00:00,DB1,94.12,94.36,94.19,94.36,12416.0,169.0
2017-10-11 11:00:00,DB1,94.02,94.38,94.36,94.06,10389.0,156.0
2017-10-11 12:00:00,DB1,93.9,94.18,94.03,94.14,39294.0,380.0
2017-10-11 13:00:00,DB1,94.13,94.55,94.17,94.23,40972.0,364.0
2017-10-11 14:00:00,DB1,94.1,94.52,94.25,94.52,29061.0,321.0
2017-10-11 15:00:00,DB1,94.41,94.59,94.51,94.41,34675.0,321.0
2017-10-11 16:00:00,DB1,94.41,94.46,94.45,94.41,0.0,0.0
2017-10-11 17:00:00,DB1,94.41,94.46,94.45,94.41,0.0,0.0
2017-10-11 18:00:00,DB1,94.41,94.46,94.45,94.41,0.0,0.0
2017-10-11 19:00:00,DB1,94.41,94.46,94.45,94.41,0.0,0.0
2017-10-11 20:00:00,DB1,94.41,94.46,94.45,94.41,0.0,0.0
2017-10-12 08:00:00,DB1,94.41,95.04,94.45,94.87,18714.0,196.0
2017-10-12 09:00:00,DB1,94.83,95.22,94.87,95.22,15899.0,208.0
2017-10-12 10:00:00,DB1,95.23,95.42,95.23,95.27,17561.0,230.0
2017-10-12 11:00:00,DB1,95.25,95.58,95.27,95.55,30070.0,278.0
2017-10-12 12:00:00,DB1,95.53,95.88,95.54,95.87,26626.0,329.0
2017-10-12 13:00:00,DB1,95.73,96.26,95.87,95.84,47569.0,548.0
2017-10-12 14:00:00,DB1,95.7,96.06,95.82,95.95,42122.0,463.0
2017-10-12 15:00:00,DB1,95.86,96.07,95.95,95.88,31804.0,323.0
2017-10-12 16:00:00,DB1,95.86,95.88,95.88,95.88,0.0,0.0
2017-10-12 17:00:00,DB1,95.86,95.88,95.88,95.88,0.0,0.0
2017-10-12 18:00:00,DB1,95.86,95.88,95.88,95.88,0.0,0.0
2017-10-12 19:00:00,DB1,95.86,95.88,95.88,95.88,0.0,0.0
2017-10-12 20:00:00,DB1,95.86,95.88,95.88,95.88,0.0,0.0
2017-10-13 08:00:00,DB1,94.97,95.44,95.42,95.16,26365.0,339.0
2017-10-13 09:00:00,DB1,95.03,95.38,95.15,95.38,17127.0,220.0
2017-10-13 10:00:00,DB1,95.2,95.44,95.38,95.27,13155.0,147.0
2017-10-13 11:00:00,DB1,95.16,95.57,95.26,95.57,23500.0,229.0
2017-10-13 12:00:00,DB1,95.03,95.65,95.57,95.22,33161.0,319.0
2017-10-13 13:00:00,DB1,94.98,95.27,95.25,95.13,37135.0,418.0
2017-10-13 14:00:00,DB1,94.96,95.27,95.11,95.19,48588.0,514.0
2017-10-13 15:00:00,DB1,95.1,95.32,95.2,95.12,29303.0,243.0
2017-10-13 16:00:00,DB1,95.12,95.15,95.14,95.12,0.0,0.0
2017-10-13 17:00:00,DB1,95.12,95.15,95.14,95.12,0.0,0.0
2017-10-13 18:00:00,DB1,95.12,95.15,95.14,95.12,0.0,0.0
2017-10-13 19:00:00,DB1,95.12,95.15,95.14,95.12,0.0,0.0
2017-10-13 20:00:00,DB1,95.12,95.15,95.14,95.12,0.0,0.0
2017-10-16 08:00:00,DB1,94.79,94.99,94.86,94.94,35696.0,372.0
2017-10-16 09:00:00,DB1,94.82,95.0,94.94,94.95,27516.0,311.0
2017-10-16 10:00:00,DB1,94.8,94.99,94.95,94.98,21943.0,285.0
2017-10-16 11:00:00,DB1,94.9,95.11,94.98,95.07,8131.0,146.0
2017-10-16 12:00:00,DB1,95.04,95.14,95.08,95.04,10688.0,157.0
2017-10-16 13:00:00,DB1,94.99,95.27,95.03,95.04,14153.0,214.0
2017-10-16 14:00:00,DB1,94.78,95.09,95.03,94.82,46410.0,442.0
2017-10-16 15:00:00,DB1,94.69,94.88,94.81,94.83,23854.0,278.0
2017-10-16 16:00:00,DB1,94.83,94.87,94.84,94.83,0.0,0.0
2017-10-16 17:00:00,DB1,94.83,94.87,94.84,94.83,0.0,0.0
2017-10-16 18:00:00,DB1,94.83,94.87,94.84,94.83,0.0,0.0
2017-10-16 19:00:00,DB1,94.83,94.87,94.84,94.83,0.0,0.0
2017-10-16 20:00:00,DB1,94.83,94.87,94.84,94.83,0.0,0.0
2017-10-17 08:00:00,DB1,93.97,94.6,94.02,94.44,60412.0,740.0
2017-10-17 09:00:00,DB1,94.16,94.44,94.42,94.21,24036.0,301.0
2017-10-17 10:00:00,DB1,94.22,94.63,94.22,94.53,27310.0,294.0
2017-10-17 11:00:00,DB1,94.4,94.63,94.55,94.46,39580.0,408.0
2017-10-17 12:00:00,DB1,94.28,94.67,94.47,94.3,44674.0,543.0
2017-10-17 13:00:00,DB1,94.14,94.68,94.3,94.48,66324.0,751.0
2017-10-17 14:00:00,DB1,94.19,94.62,94.5,94.46,85215.0,831.0
2017-10-17 15:00:00,DB1,94.24,94.67,94.45,94.61,60668.0,503.0
2017-10-17 16:00:00,DB1,94.57,94.67,94.65,94.61,0.0,0.0
2017-10-17 17:00:00,DB1,94.57,94.67,94.65,94.61,0.0,0.0
2017-10-17 18:00:00,DB1,94.57,94.67,94.65,94.61,0.0,0.0
2017-10-17 19:00:00,DB1,94.57,94.67,94.65,94.61,0.0,0.0
2017-10-17 20:00:00,DB1,94.57,94.67,94.65,94.61,0.0,0.0
2017-10-18 08:00:00,DB1,93.57,93.9,93.71,93.72,85911.0,903.0
2017-10-18 09:00:00,DB1,93.67,94.04,93.71,93.84,56741.0,657.0
2017-10-18 10:00:00,DB1,93.38,93.84,93.84,93.51,42582.0,555.0
2017-10-18 11:00:00,DB1,93.12,93.51,93.51,93.2,40738.0,497.0
2017-10-18 12:00:00,DB1,92.82,93.42,93.19,92.94,51095.0,652.0
2017-10-18 13:00:00,DB1,92.88,93.26,92.92,93.09,43602.0,533.0
2017-10-18 14:00:00,DB1,92.52,93.23,93.08,92.69,72394.0,819.0
2017-10-18 15:00:00,DB1,92.54,92.92,92.71,92.84,51076.0,544.0
2017-10-18 16:00:00,DB1,92.8,92.85,92.82,92.84,0.0,0.0
2017-10-18 17:00:00,DB1,92.8,92.85,92.82,92.84,0.0,0.0
2017-10-18 18:00:00,DB1,92.8,92.85,92.82,92.84,0.0,0.0
2017-10-18 19:00:00,DB1,92.8,92.85,92.82,92.84,0.0,0.0
2017-10-18 20:00:00,DB1,92.8,92.85,92.82,92.84,0.0,0.0
2017-10-19 08:00:00,DB1,91.93,92.4,92.2,92.16,32634.0,442.0
2017-10-19 09:00:00,DB1,92.04,92.34,92.19,92.04,18148.0,237.0
2017-10-19 10:00:00,DB1,91.7,92.11,92.04,91.87,29665.0,401.0
2017-10-19 11:00:00,DB1,91.64,91.88,91.87,91.8,21449.0,312.0
2017-10-19 12:00:00,DB1,91.36,91.85,91.79,91.48,37343.0,484.0
2017-10-19 13:00:00,DB1,91.22,91.49,91.48,91.37,59559.0,638.0
2017-10-19 14:00:00,DB1,91.12,91.43,91.41,91.12,45484.0,532.0
2017-10-19 15:00:00,DB1,90.89,91.38,91.13,90.99,62775.0,629.0
2017-10-19 16:00:00,DB1,90.97,91.01,91.0,90.99,0.0,0.0
2017-10-19 17:00:00,DB1,90.97,91.01,91.0,90.99,0.0,0.0
2017-10-19 18:00:00,DB1,90.97,91.01,91.0,90.99,0.0,0.0
2017-10-19 19:00:00,DB1,90.97,91.01,91.0,90.99,0.0,0.0
2017-10-19 20:00:00,DB1,90.97,91.01,91.0,90.99,0.0,0.0
2017-10-20 08:00:00,DB1,91.48,92.04,91.48,92.04,47826.0,502.0
2017-10-20 09:00:00,DB1,91.87,92.22,92.05,92.17,41357.0,398.0
2017-10-20 10:00:00,DB1,91.79,92.22,92.16,91.95,29229.0,308.0
2017-10-20 11:00:00,DB1,91.86,92.39,91.94,92.32,30021.0,321.0
2017-10-20 12:00:00,DB1,92.22,92.56,92.32,92.46,36760.0,386.0
2017-10-20 13:00:00,DB1,92.32,92.8,92.41,92.8,51626.0,539.0
2017-10-20 14:00:00,DB1,92.15,92.81,92.75,92.29,58477.0,624.0
2017-10-20 15:00:00,DB1,92.3,92.73,92.3,92.71,57499.0,514.0
2017-10-20 16:00:00,DB1,92.71,92.71,92.71,92.71,0.0,0.0
2017-10-20 17:00:00,DB1,92.71,92.71,92.71,92.71,0.0,0.0
2017-10-20 18:00:00,DB1,92.71,92.71,92.71,92.71,0.0,0.0
2017-10-20 19:00:00,DB1,92.71,92.71,92.71,92.71,0.0,0.0
2017-10-20 20:00:00,DB1,92.71,92.71,92.71,92.71,0.0,0.0
2017-10-25 08:00:00,DB1,89.87,90.62,89.98,90.62,39994.0,447.0
2017-10-25 09:00:00,DB1,90.59,91.05,90.63,90.59,34552.0,420.0
2017-10-25 10:00:00,DB1,90.35,90.66,90.6,90.46,20464.0,212.0
2017-10-25 11:00:00,DB1,90.31,90.66,90.47,90.57,32787.0,294.0
2017-10-25 12:00:00,DB1,90.54,90.8,90.56,90.73,44664.0,344.0
2017-10-25 13:00:00,DB1,90.33,90.75,90.72,90.52,45688.0,436.0
2017-10-25 14:00:00,DB1,90.18,90.55,90.52,90.3,53716.0,496.0
2017-10-25 15:00:00,DB1,90.24,90.58,90.29,90.58,44139.0,436.0
2017-10-25 16:00:00,DB1,90.45,90.58,90.54,90.58,0.0,0.0
2017-10-25 17:00:00,DB1,90.45,90.58,90.54,90.58,0.0,0.0
2017-10-25 18:00:00,DB1,90.45,90.58,90.54,90.58,0.0,0.0
2017-10-25 19:00:00,DB1,90.45,90.58,90.54,90.58,0.0,0.0
2017-10-25 20:00:00,DB1,90.45,90.58,90.54,90.58,0.0,0.0
2017-10-26 08:00:00,DB1,89.82,90.08,90.03,89.95,29253.0,359.0
2017-10-26 09:00:00,DB1,89.59,89.93,89.93,89.71,32378.0,341.0
2017-10-26 10:00:00,DB1,89.6,89.95,89.72,89.84,22994.0,266.0
2017-10-26 11:00:00,DB1,89.82,90.38,89.83,90.37,24357.0,330.0
2017-10-26 12:00:00,DB1,90.23,90.8,90.38,90.3,57657.0,555.0
2017-10-26 13:00:00,DB1,89.88,91.64,90.38,91.41,209006.0,1986.0
2017-10-26 14:00:00,DB1,90.87,91.59,91.41,90.9,97385.0,1306.0
2017-10-26 15:00:00,DB1,90.87,90.97,90.9,90.9,73022.0,562.0
2017-10-26 16:00:00,DB1,90.88,90.9,90.88,90.9,0.0,0.0
2017-10-26 17:00:00,DB1,90.88,90.9,90.88,90.9,0.0,0.0
2017-10-26 18:00:00,DB1,90.88,90.9,90.88,90.9,0.0,0.0
2017-10-26 19:00:00,DB1,90.88,90.9,90.88,90.9,0.0,0.0
2017-10-26 20:00:00,DB1,90.88,90.9,90.88,90.9,0.0,0.0
2017-10-27 08:00:00,DB1,91.78,93.05,91.84,92.4,198452.0,1949.0
2017-10-27 09:00:00,DB1,92.2,92.59,92.44,92.48,81214.0,969.0
2017-10-27 10:00:00,DB1,92.26,92.7,92.52,92.32,35040.0,427.0
2017-10-27 11:00:00,DB1,92.26,92.59,92.33,92.31,38597.0,484.0
2017-10-27 12:00:00,DB1,91.33,92.37,92.31,91.37,44681.0,558.0
2017-10-27 13:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 14:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 15:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 16:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 17:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 18:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 19:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-10-27 20:00:00,DB1,91.33,91.44,91.43,91.37,0.0,0.0
2017-11-01 08:00:00,DB1,89.22,90.03,89.52,90.0,111190.0,1099.0
2017-11-01 09:00:00,DB1,89.74,90.33,89.99,89.99,66007.0,775.0
2017-11-01 10:00:00,DB1,89.92,90.24,89.99,89.95,57384.0,613.0
2017-11-01 11:00:00,DB1,89.97,90.53,89.99,90.53,43269.0,489.0
2017-11-01 12:00:00,DB1,90.33,90.71,90.48,90.4,42825.0,514.0
2017-11-01 13:00:00,DB1,90.06,90.47,90.4,90.14,42453.0,570.0
2017-11-01 14:00:00,DB1,90.0,90.15,90.13,90.04,42049.0,553.0
2017-11-01 15:00:00,DB1,89.99,90.44,90.05,90.4,48400.0,588.0
2017-11-01 16:00:00,DB1,90.28,90.68,90.4,90.66,38783.0,381.0
2017-11-01 17:00:00,DB1,90.56,90.68,90.56,90.66,0.0,0.0
2017-11-01 18:00:00,DB1,90.56,90.68,90.56,90.66,0.0,0.0
2017-11-01 19:00:00,DB1,90.56,90.68,90.56,90.66,0.0,0.0
2017-11-01 20:00:00,DB1,90.56,90.68,90.56,90.66,0.0,0.0
2017-11-02 08:00:00,DB1,90.07,91.36,90.74,90.17,61803.0,708.0
2017-11-02 09:00:00,DB1,89.87,90.2,90.14,89.98,45181.0,495.0
2017-11-02 10:00:00,DB1,89.92,90.36,90.0,90.33,31276.0,351.0
2017-11-02 11:00:00,DB1,89.99,90.66,90.35,90.06,46500.0,466.0
2017-11-02 12:00:00,DB1,89.99,90.42,90.01,90.19,23831.0,247.0
2017-11-02 13:00:00,DB1,89.9,90.18,90.12,90.03,34317.0,353.0
2017-11-02 14:00:00,DB1,89.53,90.02,90.02,89.78,65395.0,601.0
2017-11-02 15:00:00,DB1,89.64,89.86,89.78,89.68,76585.0,631.0
2017-11-02 16:00:00,DB1,89.67,89.96,89.67,89.83,26515.0,311.0
2017-11-02 17:00:00,DB1,89.78,89.87,89.87,89.83,0.0,0.0
2017-11-02 18:00:00,DB1,89.78,89.87,89.87,89.83,0.0,0.0
2017-11-02 19:00:00,DB1,89.78,89.87,89.87,89.83,0.0,0.0
2017-11-02 20:00:00,DB1,89.78,89.87,89.87,89.83,0.0,0.0
2017-11-03 08:00:00,DB1,90.13,90.63,90.23,90.41,55781.0,465.0
2017-11-03 09:00:00,DB1,90.06,90.39,90.39,90.09,32811.0,282.0
2017-11-03 10:00:00,DB1,89.95,90.15,90.07,90.02,23696.0,230.0
2017-11-03 11:00:00,DB1,89.91,90.05,90.0,89.95,21281.0,227.0
2017-11-03 12:00:00,DB1,89.79,90.07,89.93,89.99,28233.0,338.0
2017-11-03 13:00:00,DB1,89.89,90.03,89.98,89.97,19652.0,252.0
2017-11-03 14:00:00,DB1,89.94,90.5,89.98,90.48,37601.0,393.0
2017-11-03 15:00:00,DB1,90.42,91.29,90.51,91.26,77452.0,789.0
2017-11-03 16:00:00,DB1,90.89,91.29,91.26,90.99,49525.0,555.0
2017-11-03 17:00:00,DB1,90.97,91.1,91.1,90.99,0.0,0.0
2017-11-03 18:00:00,DB1,90.97,91.1,91.1,90.99,0.0,0.0
2017-11-03 19:00:00,DB1,90.97,91.1,91.1,90.99,0.0,0.0
2017-11-03 20:00:00,DB1,90.97,91.1,91.1,90.99,0.0,0.0
2017-11-06 08:00:00,DB1,91.05,91.51,91.18,91.09,29181.0,326.0
2017-11-06 09:00:00,DB1,90.69,91.12,91.1,90.79,23103.0,270.0
2017-11-06 10:00:00,DB1,90.13,90.78,90.78,90.15,32447.0,312.0
2017-11-06 11:00:00,DB1,89.85,90.18,90.13,90.08,22509.0,213.0
2017-11-06 12:00:00,DB1,89.55,90.08,90.03,89.64,30391.0,258.0
2017-11-06 13:00:00,DB1,89.55,89.71,89.63,89.63,30372.0,255.0
2017-11-06 14:00:00,DB1,89.63,90.07,89.65,90.0,31248.0,299.0
2017-11-06 15:00:00,DB1,89.99,90.36,90.02,90.36,24710.0,250.0
2017-11-06 16:00:00,DB1,90.28,90.61,90.34,90.53,48054.0,403.0
2017-11-06 17:00:00,DB1,90.39,90.55,90.39,90.53,0.0,0.0
2017-11-06 18:00:00,DB1,90.39,90.55,90.39,90.53,0.0,0.0
2017-11-06 19:00:00,DB1,90.39,90.55,90.39,90.53,0.0,0.0
2017-11-06 20:00:00,DB1,90.39,90.55,90.39,90.53,0.0,0.0
2017-11-07 08:00:00,DB1,90.65,91.31,91.17,90.8,31980.0,435.0
2017-11-07 09:00:00,DB1,90.62,90.84,90.81,90.69,16645.0,280.0
2017-11-07 10:00:00,DB1,90.59,90.94,90.69,90.73,25271.0,386.0
2017-11-07 11:00:00,DB1,90.44,90.79,90.74,90.57,20586.0,350.0
2017-11-07 12:00:00,DB1,90.4,90.71,90.51,90.71,24912.0,296.0
2017-11-07 13:00:00,DB1,90.67,90.98,90.71,90.87,28418.0,334.0
2017-11-07 14:00:00,DB1,90.63,90.94,90.87,90.88,33616.0,359.0
2017-11-07 15:00:00,DB1,90.34,90.9,90.89,90.48,38816.0,396.0
2017-11-07 16:00:00,DB1,90.31,90.65,90.47,90.39,32574.0,370.0
2017-11-07 17:00:00,DB1,90.31,90.41,90.35,90.39,0.0,0.0
2017-11-07 18:00:00,DB1,90.31,90.41,90.35,90.39,0.0,0.0
2017-11-07 19:00:00,DB1,90.31,90.41,90.35,90.39,0.0,0.0
2017-11-07 20:00:00,DB1,90.31,90.41,90.35,90.39,0.0,0.0
2017-11-08 08:00:00,DB1,89.51,90.61,90.45,90.0,45423.0,478.0
2017-11-08 09:00:00,DB1,89.88,90.82,90.0,90.09,70583.0,709.0
2017-11-08 10:00:00,DB1,90.09,90.34,90.12,90.25,32961.0,387.0
2017-11-08 11:00:00,DB1,90.25,90.62,90.26,90.62,42426.0,382.0
2017-11-08 12:00:00,DB1,90.41,90.67,90.56,90.48,32601.0,278.0
2017-11-08 13:00:00,DB1,90.48,90.77,90.5,90.76,21641.0,239.0
2017-11-08 14:00:00,DB1,90.57,90.83,90.74,90.62,39737.0,440.0
2017-11-08 15:00:00,DB1,90.6,91.75,90.62,91.74,69139.0,605.0
2017-11-08 16:00:00,DB1,91.75,92.29,91.77,92.18,109065.0,817.0
2017-11-08 17:00:00,DB1,92.09,92.18,92.09,92.18,0.0,0.0
2017-11-08 18:00:00,DB1,92.09,92.18,92.09,92.18,0.0,0.0
2017-11-08 19:00:00,DB1,92.09,92.18,92.09,92.18,0.0,0.0
2017-11-08 20:00:00,DB1,92.09,92.18,92.09,92.18,0.0,0.0
2017-11-09 08:00:00,DB1,92.16,93.3,92.25,93.26,118367.0,1038.0
2017-11-09 09:00:00,DB1,92.96,93.43,93.27,93.02,63076.0,620.0
2017-11-09 10:00:00,DB1,92.53,93.1,93.02,92.62,61769.0,580.0
2017-11-09 11:00:00,DB1,92.01,92.64,92.64,92.22,63098.0,673.0
2017-11-09 12:00:00,DB1,91.77,92.43,92.26,91.83,55485.0,553.0
2017-11-09 13:00:00,DB1,91.61,91.97,91.8,91.97,47647.0,478.0
2017-11-09 14:00:00,DB1,91.27,92.13,91.96,91.34,62532.0,623.0
2017-11-09 15:00:00,DB1,91.29,91.76,91.32,91.36,65922.0,616.0
2017-11-09 16:00:00,DB1,90.95,91.35,91.35,91.12,47810.0,399.0
2017-11-09 17:00:00,DB1,91.07,91.19,91.09,91.12,0.0,0.0
2017-11-09 18:00:00,DB1,91.07,91.19,91.09,91.12,0.0,0.0
2017-11-09 19:00:00,DB1,91.07,91.19,91.09,91.12,0.0,0.0
2017-11-09 20:00:00,DB1,91.07,91.19,91.09,91.12,0.0,0.0
2017-11-10 08:00:00,DB1,90.61,91.52,91.13,90.69,34955.0,353.0
2017-11-10 09:00:00,DB1,90.65,91.19,90.71,91.06,33163.0,391.0
2017-11-10 10:00:00,DB1,91.08,91.46,91.09,91.31,19173.0,213.0
2017-11-10 11:00:00,DB1,91.25,91.59,91.32,91.46,17489.0,235.0
2017-11-10 12:00:00,DB1,91.19,91.64,91.48,91.58,20993.0,254.0
2017-11-10 13:00:00,DB1,91.42,91.6,91.58,91.42,12224.0,161.0
2017-11-10 14:00:00,DB1,91.19,91.49,91.43,91.27,19068.0,255.0
2017-11-10 15:00:00,DB1,91.2,91.62,91.22,91.61,36630.0,442.0
2017-11-10 16:00:00,DB1,90.98,91.67,91.6,91.08,72042.0,685.0
2017-11-10 17:00:00,DB1,91.02,91.08,91.06,91.08,0.0,0.0
2017-11-10 18:00:00,DB1,91.02,91.08,91.06,91.08,0.0,0.0
2017-11-10 19:00:00,DB1,91.02,91.08,91.06,91.08,0.0,0.0
2017-11-10 20:00:00,DB1,91.02,91.08,91.06,91.08,0.0,0.0
2017-11-13 08:00:00,DB1,90.16,91.35,91.22,90.21,32419.0,433.0
2017-11-13 09:00:00,DB1,90.14,90.46,90.22,90.34,36752.0,470.0
2017-11-13 10:00:00,DB1,90.02,90.37,90.36,90.03,22788.0,286.0
2017-11-13 11:00:00,DB1,89.76,90.06,90.04,89.9,33696.0,283.0
2017-11-13 12:00:00,DB1,89.75,89.97,89.9,89.85,31122.0,375.0
2017-11-13 13:00:00,DB1,89.32,89.85,89.85,89.47,30762.0,363.0
2017-11-13 14:00:00,DB1,89.28,89.68,89.45,89.64,30023.0,373.0
2017-11-13 15:00:00,DB1,89.6,90.11,89.62,90.09,42818.0,530.0
2017-11-13 16:00:00,DB1,90.02,90.38,90.09,90.36,23125.0,265.0
2017-11-13 17:00:00,DB1,90.35,90.38,90.35,90.36,0.0,0.0
2017-11-13 18:00:00,DB1,90.35,90.38,90.35,90.36,0.0,0.0
2017-11-13 19:00:00,DB1,90.35,90.38,90.35,90.36,0.0,0.0
2017-11-13 20:00:00,DB1,90.35,90.38,90.35,90.36,0.0,0.0
2017-11-14 08:00:00,DB1,90.35,90.88,90.35,90.7,19740.0,252.0
2017-11-14 09:00:00,DB1,89.88,90.72,90.7,90.04,28375.0,322.0
2017-11-14 10:00:00,DB1,89.89,90.57,90.04,90.56,17851.0,210.0
2017-11-14 11:00:00,DB1,90.43,90.7,90.55,90.57,19909.0,199.0
2017-11-14 12:00:00,DB1,90.47,90.66,90.55,90.57,19713.0,199.0
2017-11-14 13:00:00,DB1,90.25,90.57,90.57,90.36,31249.0,341.0
2017-11-14 14:00:00,DB1,90.21,90.74,90.35,90.56,27685.0,323.0
2017-11-14 15:00:00,DB1,90.4,90.76,90.56,90.74,36448.0,356.0
2017-11-14 16:00:00,DB1,90.49,90.81,90.75,90.59,28068.0,313.0
2017-11-14 17:00:00,DB1,90.49,90.59,90.52,90.59,0.0,0.0
2017-11-14 18:00:00,DB1,90.49,90.59,90.52,90.59,0.0,0.0
2017-11-14 19:00:00,DB1,90.49,90.59,90.52,90.59,0.0,0.0
2017-11-14 20:00:00,DB1,90.49,90.59,90.52,90.59,0.0,0.0
2017-11-15 08:00:00,DB1,89.75,91.0,90.08,90.74,86682.0,955.0
2017-11-15 09:00:00,DB1,90.55,91.29,90.73,91.0,45767.0,551.0
2017-11-15 10:00:00,DB1,90.72,91.29,91.02,90.85,35199.0,467.0
2017-11-15 11:00:00,DB1,90.45,90.85,90.84,90.76,28975.0,326.0
2017-11-15 12:00:00,DB1,90.67,91.23,90.77,91.04,30178.0,395.0
2017-11-15 13:00:00,DB1,90.84,91.43,91.04,91.2,38442.0,464.0
2017-11-15 14:00:00,DB1,91.08,91.74,91.22,91.73,35574.0,395.0
2017-11-15 15:00:00,DB1,91.7,92.25,91.75,91.95,65413.0,743.0
2017-11-15 16:00:00,DB1,91.92,92.24,91.97,92.17,40949.0,377.0
2017-11-15 17:00:00,DB1,92.11,92.17,92.14,92.17,0.0,0.0
2017-11-15 18:00:00,DB1,92.11,92.17,92.14,92.17,0.0,0.0
2017-11-15 19:00:00,DB1,92.11,92.17,92.14,92.17,0.0,0.0
2017-11-15 20:00:00,DB1,92.11,92.17,92.14,92.17,0.0,0.0
2017-11-16 08:00:00,DB1,91.5,92.77,92.3,92.59,71263.0,780.0
2017-11-16 09:00:00,DB1,92.55,93.13,92.58,92.7,63175.0,667.0
2017-11-16 10:00:00,DB1,92.47,92.73,92.68,92.51,26442.0,256.0
2017-11-16 11:00:00,DB1,92.3,92.52,92.48,92.34,14445.0,156.0
2017-11-16 12:00:00,DB1,92.32,92.57,92.37,92.51,11420.0,134.0
2017-11-16 13:00:00,DB1,92.38,92.53,92.5,92.41,19137.0,215.0
2017-11-16 14:00:00,DB1,92.26,92.51,92.4,92.3,28097.0,269.0
2017-11-16 15:00:00,DB1,92.16,93.11,92.31,93.05,97449.0,815.0
2017-11-16 16:00:00,DB1,92.73,93.04,93.04,92.79,33354.0,338.0
2017-11-16 17:00:00,DB1,92.74,92.82,92.74,92.79,0.0,0.0
2017-11-16 18:00:00,DB1,92.74,92.82,92.74,92.79,0.0,0.0
2017-11-16 19:00:00,DB1,92.74,92.82,92.74,92.79,0.0,0.0
2017-11-16 20:00:00,DB1,92.74,92.82,92.74,92.79,0.0,0.0
2017-11-17 08:00:00,DB1,92.69,94.59,92.69,94.34,143577.0,1501.0
2017-11-17 09:00:00,DB1,93.89,94.91,94.33,93.96,91798.0,927.0
2017-11-17 10:00:00,DB1,93.95,94.78,93.95,94.21,91786.0,693.0
2017-11-17 11:00:00,DB1,93.95,94.61,94.15,94.41,44902.0,530.0
2017-11-17 12:00:00,DB1,93.77,94.87,94.39,93.77,61948.0,501.0
2017-11-17 13:00:00,DB1,93.77,94.89,94.72,94.17,71055.0,735.0
2017-11-17 14:00:00,DB1,93.72,94.35,94.18,93.9,36464.0,405.0
2017-11-17 15:00:00,DB1,93.88,94.37,93.91,94.27,51412.0,464.0
2017-11-17 16:00:00,DB1,93.95,94.32,94.27,94.14,36783.0,404.0
2017-11-17 17:00:00,DB1,93.95,94.14,94.04,94.14,0.0,0.0
2017-11-17 18:00:00,DB1,93.95,94.14,94.04,94.14,0.0,0.0
2017-11-17 19:00:00,DB1,93.95,94.14,94.04,94.14,0.0,0.0
2017-11-17 20:00:00,DB1,93.95,94.14,94.04,94.14,0.0,0.0
2017-11-20 08:00:00,DB1,93.21,93.86,93.38,93.31,41907.0,505.0
2017-11-20 09:00:00,DB1,93.16,93.52,93.33,93.39,19817.0,274.0
2017-11-20 10:00:00,DB1,93.15,93.64,93.41,93.43,27607.0,382.0
2017-11-20 11:00:00,DB1,93.21,93.45,93.41,93.34,18224.0,277.0
2017-11-20 12:00:00,DB1,92.95,93.39,93.34,92.98,24432.0,267.0
2017-11-20 13:00:00,DB1,92.89,93.1,92.97,92.95,17656.0,213.0
2017-11-20 14:00:00,DB1,92.92,93.56,92.98,93.54,34800.0,397.0
2017-11-20 15:00:00,DB1,93.44,93.97,93.51,93.89,31076.0,354.0
2017-11-20 16:00:00,DB1,93.84,94.04,93.89,93.92,30880.0,273.0
2017-11-20 17:00:00,DB1,93.92,94.0,94.0,93.92,0.0,0.0
2017-11-20 18:00:00,DB1,93.92,94.0,94.0,93.92,0.0,0.0
2017-11-20 19:00:00,DB1,93.92,94.0,94.0,93.92,0.0,0.0
2017-11-20 20:00:00,DB1,93.92,94.0,94.0,93.92,0.0,0.0
2017-11-21 08:00:00,DB1,93.64,94.07,94.0,93.69,19471.0,248.0
2017-11-21 09:00:00,DB1,93.23,93.8,93.7,93.34,27206.0,368.0
2017-11-21 10:00:00,DB1,93.35,93.84,93.35,93.63,62607.0,549.0
2017-11-21 11:00:00,DB1,93.45,93.72,93.6,93.63,12599.0,155.0
2017-11-21 12:00:00,DB1,93.45,93.67,93.62,93.59,18211.0,266.0
2017-11-21 13:00:00,DB1,93.43,93.69,93.6,93.52,23206.0,287.0
2017-11-21 14:00:00,DB1,93.36,94.07,93.51,93.92,113836.0,887.0
2017-11-21 15:00:00,DB1,93.64,94.25,93.94,94.24,61760.0,555.0
2017-11-21 16:00:00,DB1,93.96,94.28,94.27,93.99,21986.0,250.0
2017-11-21 17:00:00,DB1,93.96,94.11,94.11,93.99,0.0,0.0
2017-11-21 18:00:00,DB1,93.96,94.11,94.11,93.99,0.0,0.0
2017-11-21 19:00:00,DB1,93.96,94.11,94.11,93.99,0.0,0.0
2017-11-21 20:00:00,DB1,93.96,94.11,94.11,93.99,0.0,0.0
2017-11-22 08:00:00,DB1,93.02,94.13,94.13,93.49,52958.0,660.0
2017-11-22 09:00:00,DB1,93.02,93.59,93.52,93.28,28496.0,425.0
2017-11-22 10:00:00,DB1,93.26,93.56,93.32,93.46,37223.0,356.0
2017-11-22 11:00:00,DB1,93.4,93.52,93.46,93.43,16925.0,186.0
2017-11-22 12:00:00,DB1,92.89,93.47,93.43,92.91,29992.0,362.0
2017-11-22 13:00:00,DB1,92.29,92.89,92.88,92.3,48732.0,466.0
2017-11-22 14:00:00,DB1,92.29,93.06,92.31,93.0,44338.0,511.0
2017-11-22 15:00:00,DB1,92.48,93.1,93.02,92.64,37827.0,470.0
2017-11-22 16:00:00,DB1,92.29,92.65,92.65,92.3,41183.0,400.0
2017-11-22 17:00:00,DB1,92.29,92.39,92.39,92.3,0.0,0.0
2017-11-22 18:00:00,DB1,92.29,92.39,92.39,92.3,0.0,0.0
2017-11-22 19:00:00,DB1,92.29,92.39,92.39,92.3,0.0,0.0
2017-11-22 20:00:00,DB1,92.29,92.39,92.39,92.3,0.0,0.0
2017-11-23 08:00:00,DB1,91.7,92.2,91.84,91.88,25944.0,285.0
2017-11-23 09:00:00,DB1,91.53,91.94,91.86,91.58,30541.0,340.0
2017-11-23 10:00:00,DB1,91.39,92.29,91.64,92.21,36226.0,310.0
2017-11-23 11:00:00,DB1,91.71,92.26,92.18,91.87,18806.0,213.0
2017-11-23 12:00:00,DB1,91.6,91.88,91.87,91.64,16413.0,218.0
2017-11-23 13:00:00,DB1,91.46,91.83,91.65,91.82,24728.0,262.0
2017-11-23 14:00:00,DB1,91.51,91.81,91.81,91.62,13420.0,170.0
2017-11-23 15:00:00,DB1,91.5,91.73,91.61,91.61,25295.0,315.0
2017-11-23 16:00:00,DB1,91.48,91.67,91.64,91.48,28938.0,234.0
2017-11-23 17:00:00,DB1,91.48,91.54,91.54,91.48,0.0,0.0
2017-11-23 18:00:00,DB1,91.48,91.54,91.54,91.48,0.0,0.0
2017-11-23 19:00:00,DB1,91.48,91.54,91.54,91.48,0.0,0.0
2017-11-23 20:00:00,DB1,91.48,91.54,91.54,91.48,0.0,0.0
2017-11-24 08:00:00,DB1,90.94,91.69,91.5,91.04,22540.0,294.0
2017-11-24 09:00:00,DB1,91.02,91.47,91.02,91.42,21636.0,281.0
2017-11-24 10:00:00,DB1,91.38,91.67,91.39,91.59,20492.0,245.0
2017-11-24 11:00:00,DB1,91.52,92.37,91.59,92.15,23278.0,255.0
2017-11-24 12:00:00,DB1,92.13,92.56,92.2,92.48,29335.0,381.0
2017-11-24 13:00:00,DB1,91.8,92.56,92.48,91.82,22845.0,267.0
2017-11-24 14:00:00,DB1,91.64,92.06,91.84,91.74,22475.0,281.0
2017-11-24 15:00:00,DB1,91.6,91.85,91.73,91.69,20316.0,217.0
2017-11-24 16:00:00,DB1,91.67,91.97,91.68,91.96,19119.0,230.0
2017-11-24 17:00:00,DB1,91.88,91.97,91.88,91.96,0.0,0.0
2017-11-24 18:00:00,DB1,91.88,91.97,91.88,91.96,0.0,0.0
2017-11-24 19:00:00,DB1,91.88,91.97,91.88,91.96,0.0,0.0
2017-11-24 20:00:00,DB1,91.88,91.97,91.88,91.96,0.0,0.0
2017-11-27 08:00:00,DB1,91.48,92.31,91.72,92.2,30918.0,488.0
2017-11-27 09:00:00,DB1,91.92,92.26,92.16,91.92,12017.0,176.0
2017-11-27 10:00:00,DB1,91.58,91.99,91.93,91.94,11197.0,142.0
2017-11-27 11:00:00,DB1,91.85,92.17,91.94,91.9,9139.0,125.0
2017-11-27 12:00:00,DB1,91.56,91.9,91.88,91.61,17766.0,220.0
2017-11-27 13:00:00,DB1,91.47,91.96,91.59,91.51,16134.0,185.0
2017-11-27 14:00:00,DB1,91.33,91.83,91.49,91.73,21006.0,250.0
2017-11-27 15:00:00,DB1,91.58,91.92,91.81,91.81,18500.0,251.0
2017-11-27 16:00:00,DB1,91.38,92.01,91.77,91.38,17980.0,214.0
2017-11-27 17:00:00,DB1,91.38,91.44,91.42,91.38,0.0,0.0
2017-11-27 18:00:00,DB1,91.38,91.44,91.42,91.38,0.0,0.0
2017-11-27 19:00:00,DB1,91.38,91.44,91.42,91.38,0.0,0.0
2017-11-27 20:00:00,DB1,91.38,91.44,91.42,91.38,0.0,0.0
2017-11-28 08:00:00,DB1,91.37,92.2,91.37,92.17,33743.0,417.0
2017-11-28 09:00:00,DB1,92.09,92.78,92.23,92.48,42447.0,442.0
2017-11-28 10:00:00,DB1,92.29,92.87,92.52,92.74,53042.0,520.0
2017-11-28 11:00:00,DB1,92.66,92.89,92.73,92.73,31093.0,321.0
2017-11-28 12:00:00,DB1,92.57,92.84,92.79,92.71,34207.0,315.0
2017-11-28 13:00:00,DB1,92.61,92.81,92.74,92.81,22099.0,231.0
2017-11-28 14:00:00,DB1,92.7,93.03,92.83,92.89,46934.0,401.0
2017-11-28 15:00:00,DB1,92.88,93.13,92.9,93.01,37986.0,417.0
2017-11-28 16:00:00,DB1,92.91,93.05,93.03,93.0,32908.0,327.0
2017-11-28 17:00:00,DB1,92.96,93.01,93.01,93.0,0.0,0.0
2017-11-28 18:00:00,DB1,92.96,93.01,93.01,93.0,0.0,0.0
2017-11-28 19:00:00,DB1,92.96,93.01,93.01,93.0,0.0,0.0
2017-11-28 20:00:00,DB1,92.96,93.01,93.01,93.0,0.0,0.0
2017-11-29 08:00:00,DB1,92.96,94.77,93.01,94.07,76420.0,915.0
2017-11-29 09:00:00,DB1,93.97,94.45,94.04,94.44,39184.0,510.0
2017-11-29 10:00:00,DB1,94.45,94.91,94.45,94.88,42466.0,657.0
2017-11-29 11:00:00,DB1,94.68,94.9,94.84,94.74,31359.0,418.0
2017-11-29 12:00:00,DB1,94.44,94.85,94.75,94.69,38626.0,449.0
2017-11-29 13:00:00,DB1,94.49,94.85,94.74,94.72,39171.0,498.0
2017-11-29 14:00:00,DB1,94.14,94.75,94.75,94.23,51446.0,619.0
2017-11-29 15:00:00,DB1,94.1,94.93,94.23,94.73,110788.0,1238.0
2017-11-29 16:00:00,DB1,94.18,94.76,94.74,94.52,64134.0,617.0
2017-11-29 17:00:00,DB1,94.52,94.52,94.52,94.52,0.0,0.0
2017-11-29 18:00:00,DB1,94.52,94.52,94.52,94.52,0.0,0.0
2017-11-29 19:00:00,DB1,94.52,94.52,94.52,94.52,0.0,0.0
2017-11-29 20:00:00,DB1,94.52,94.52,94.52,94.52,0.0,0.0
2017-11-30 08:00:00,DB1,93.94,94.65,94.28,94.07,36505.0,490.0
2017-11-30 09:00:00,DB1,94.04,94.61,94.04,94.46,26837.0,357.0
2017-11-30 10:00:00,DB1,94.45,95.36,94.47,94.89,58387.0,579.0
2017-11-30 11:00:00,DB1,94.63,95.06,94.87,94.91,20859.0,297.0
2017-11-30 12:00:00,DB1,94.75,95.18,94.91,95.18,27478.0,410.0
2017-11-30 13:00:00,DB1,95.07,95.69,95.18,95.55,31952.0,456.0
2017-11-30 14:00:00,DB1,95.01,95.63,95.61,95.23,51492.0,626.0
2017-11-30 15:00:00,DB1,95.06,95.39,95.26,95.38,53169.0,663.0
2017-11-30 16:00:00,DB1,95.31,95.58,95.39,95.44,40402.0,498.0
2017-11-30 17:00:00,DB1,95.33,95.44,95.34,95.44,0.0,0.0
2017-11-30 18:00:00,DB1,95.33,95.44,95.34,95.44,0.0,0.0
2017-11-30 19:00:00,DB1,95.33,95.44,95.34,95.44,0.0,0.0
2017-11-30 20:00:00,DB1,95.33,95.44,95.34,95.44,0.0,0.0
2017-12-01 08:00:00,DB1,94.69,95.44,95.34,95.15,129487.0,1420.0
2017-12-01 09:00:00,DB1,94.08,95.13,95.13,94.14,78107.0,929.0
2017-12-01 10:00:00,DB1,93.35,94.28,94.13,93.37,66466.0,891.0
2017-12-01 11:00:00,DB1,93.24,93.93,93.35,93.82,60942.0,680.0
2017-12-01 12:00:00,DB1,93.39,94.04,93.83,93.85,53114.0,570.0
2017-12-01 13:00:00,DB1,93.79,94.5,93.88,94.07,38080.0,502.0
2017-12-01 14:00:00,DB1,93.73,94.38,94.07,93.89,27391.0,380.0
2017-12-01 15:00:00,DB1,93.81,94.73,93.85,94.47,43947.0,518.0
2017-12-01 16:00:00,DB1,93.24,94.54,94.46,93.28,92406.0,989.0
2017-12-01 17:00:00,DB1,93.24,93.44,93.33,93.28,0.0,0.0
2017-12-01 18:00:00,DB1,93.24,93.44,93.33,93.28,0.0,0.0
2017-12-01 19:00:00,DB1,93.24,93.44,93.33,93.28,0.0,0.0
2017-12-01 20:00:00,DB1,93.24,93.44,93.33,93.28,0.0,0.0
2017-12-04 08:00:00,DB1,93.24,94.72,93.33,94.72,48137.0,520.0
2017-12-04 09:00:00,DB1,94.49,94.78,94.73,94.69,23270.0,293.0
2017-12-04 10:00:00,DB1,94.44,94.87,94.72,94.56,15474.0,218.0
2017-12-04 11:00:00,DB1,94.53,94.89,94.55,94.62,18307.0,287.0
2017-12-04 12:00:00,DB1,94.56,95.09,94.64,94.95,35986.0,381.0
2017-12-04 13:00:00,DB1,94.85,95.15,94.89,95.03,29366.0,322.0
2017-12-04 14:00:00,DB1,95.03,95.43,95.07,95.32,36673.0,417.0
2017-12-04 15:00:00,DB1,94.96,95.39,95.32,95.11,60353.0,846.0
2017-12-04 16:00:00,DB1,95.09,95.4,95.12,95.36,45773.0,525.0
2017-12-04 17:00:00,DB1,95.29,95.4,95.31,95.36,0.0,0.0
2017-12-04 18:00:00,DB1,95.29,95.4,95.31,95.36,0.0,0.0
2017-12-04 19:00:00,DB1,95.29,95.4,95.31,95.36,0.0,0.0
2017-12-04 20:00:00,DB1,95.29,95.4,95.31,95.36,0.0,0.0
2017-12-05 08:00:00,DB1,95.16,96.2,95.18,95.94,73911.0,724.0
2017-12-05 09:00:00,DB1,95.8,96.08,95.96,95.85,38948.0,389.0
2017-12-05 10:00:00,DB1,95.55,95.95,95.84,95.73,48530.0,482.0
2017-12-05 11:00:00,DB1,95.63,95.88,95.76,95.87,27041.0,334.0
2017-12-05 12:00:00,DB1,95.64,97.35,95.88,96.5,109314.0,605.0
2017-12-05 13:00:00,DB1,96.36,96.98,96.55,96.63,71501.0,627.0
2017-12-05 14:00:00,DB1,96.06,96.97,96.66,96.16,71384.0,878.0
2017-12-05 15:00:00,DB1,95.92,96.6,96.16,96.6,81354.0,883.0
2017-12-05 16:00:00,DB1,96.58,97.19,96.6,97.01,57715.0,569.0
2017-12-05 17:00:00,DB1,97.0,97.05,97.02,97.01,0.0,0.0
2017-12-05 18:00:00,DB1,97.0,97.05,97.02,97.01,0.0,0.0
2017-12-05 19:00:00,DB1,97.0,97.05,97.02,97.01,0.0,0.0
2017-12-05 20:00:00,DB1,97.0,97.05,97.02,97.01,0.0,0.0
2017-12-06 08:00:00,DB1,96.05,96.82,96.46,96.81,55885.0,825.0
2017-12-06 09:00:00,DB1,96.68,97.0,96.79,96.84,40911.0,513.0
2017-12-06 10:00:00,DB1,96.65,96.94,96.85,96.65,35514.0,415.0
2017-12-06 11:00:00,DB1,96.65,96.92,96.66,96.9,25177.0,323.0
2017-12-06 12:00:00,DB1,96.8,97.18,96.91,97.16,16068.0,247.0
2017-12-06 13:00:00,DB1,96.59,97.2,97.17,96.76,32306.0,408.0
2017-12-06 14:00:00,DB1,96.74,97.54,96.74,97.53,62831.0,743.0
2017-12-06 15:00:00,DB1,97.49,98.01,97.58,97.93,75553.0,990.0
2017-12-06 16:00:00,DB1,97.75,98.2,97.93,98.0,53777.0,656.0
2017-12-06 17:00:00,DB1,98.0,98.05,98.01,98.0,0.0,0.0
2017-12-06 18:00:00,DB1,98.0,98.05,98.01,98.0,0.0,0.0
2017-12-06 19:00:00,DB1,98.0,98.05,98.01,98.0,0.0,0.0
2017-12-06 20:00:00,DB1,98.0,98.05,98.01,98.0,0.0,0.0
2017-12-07 08:00:00,DB1,97.48,98.31,98.01,97.48,45443.0,608.0
2017-12-07 09:00:00,DB1,97.49,98.2,97.49,98.03,34444.0,452.0
2017-12-07 10:00:00,DB1,97.96,98.3,98.04,98.23,23866.0,332.0
2017-12-07 11:00:00,DB1,98.02,98.29,98.23,98.06,28228.0,365.0
2017-12-07 12:00:00,DB1,97.94,98.15,98.06,97.98,27143.0,330.0
2017-12-07 13:00:00,DB1,97.9,98.19,97.98,98.11,51554.0,603.0
2017-12-07 14:00:00,DB1,98.09,98.38,98.1,98.26,51830.0,567.0
2017-12-07 15:00:00,DB1,98.1,98.45,98.27,98.18,46247.0,582.0
2017-12-07 16:00:00,DB1,97.9,98.25,98.16,98.16,33980.0,454.0
2017-12-07 17:00:00,DB1,98.09,98.16,98.09,98.16,0.0,0.0
2017-12-07 18:00:00,DB1,98.09,98.16,98.09,98.16,0.0,0.0
2017-12-07 19:00:00,DB1,98.09,98.16,98.09,98.16,0.0,0.0
2017-12-07 20:00:00,DB1,98.09,98.16,98.09,98.16,0.0,0.0
2017-12-08 08:00:00,DB1,98.66,99.62,98.88,99.24,87159.0,1077.0
2017-12-08 09:00:00,DB1,99.02,99.47,99.25,99.42,45678.0,523.0
2017-12-08 10:00:00,DB1,99.34,99.99,99.42,99.92,79828.0,644.0
2017-12-08 11:00:00,DB1,99.07,99.95,99.94,99.2,44527.0,510.0
2017-12-08 12:00:00,DB1,99.17,99.44,99.21,99.4,28037.0,379.0
2017-12-08 13:00:00,DB1,99.01,99.44,99.4,99.35,34438.0,483.0
2017-12-08 14:00:00,DB1,99.03,99.54,99.34,99.17,54046.0,672.0
2017-12-08 15:00:00,DB1,98.98,99.24,99.16,99.24,40937.0,532.0
2017-12-08 16:00:00,DB1,99.01,99.33,99.25,99.14,31061.0,417.0
2017-12-08 17:00:00,DB1,99.06,99.14,99.06,99.14,0.0,0.0
2017-12-08 18:00:00,DB1,99.06,99.14,99.06,99.14,0.0,0.0
2017-12-08 19:00:00,DB1,99.06,99.14,99.06,99.14,0.0,0.0
2017-12-08 20:00:00,DB1,99.06,99.14,99.06,99.14,0.0,0.0
2017-12-11 08:00:00,DB1,98.93,99.9,99.05,99.78,41335.0,498.0
2017-12-11 09:00:00,DB1,99.71,100.25,99.8,99.79,49786.0,453.0
2017-12-11 10:00:00,DB1,99.74,99.97,99.77,99.95,28906.0,330.0
2017-12-11 11:00:00,DB1,99.87,100.05,99.94,99.92,41429.0,304.0
2017-12-11 12:00:00,DB1,99.78,100.0,99.93,99.82,14771.0,229.0
2017-12-11 13:00:00,DB1,99.54,99.93,99.8,99.85,21752.0,314.0
2017-12-11 14:00:00,DB1,99.03,100.05,99.83,99.6,53050.0,553.0
2017-12-11 15:00:00,DB1,99.54,99.95,99.63,99.65,47910.0,674.0
2017-12-11 16:00:00,DB1,99.45,99.78,99.65,99.7,30210.0,374.0
2017-12-11 17:00:00,DB1,99.7,99.78,99.74,99.7,0.0,0.0
2017-12-11 18:00:00,DB1,99.7,99.78,99.74,99.7,0.0,0.0
2017-12-11 19:00:00,DB1,99.7,99.78,99.74,99.7,0.0,0.0
2017-12-11 20:00:00,DB1,99.7,99.78,99.74,99.7,0.0,0.0
2017-12-12 08:00:00,DB1,98.95,100.0,99.9,98.95,45771.0,619.0
2017-12-12 09:00:00,DB1,98.88,99.25,98.95,98.96,27309.0,399.0
2017-12-12 10:00:00,DB1,98.99,99.44,98.99,99.23,21582.0,275.0
2017-12-12 11:00:00,DB1,99.24,99.58,99.24,99.5,16201.0,267.0
2017-12-12 12:00:00,DB1,99.45,99.67,99.51,99.56,17233.0,232.0
2017-12-12 13:00:00,DB1,99.32,99.67,99.57,99.38,35802.0,336.0
2017-12-12 14:00:00,DB1,99.09,99.65,99.39,99.65,30419.0,349.0
2017-12-12 15:00:00,DB1,99.21,99.83,99.62,99.24,54243.0,528.0
2017-12-12 16:00:00,DB1,99.03,99.44,99.25,99.31,43330.0,433.0
2017-12-12 17:00:00,DB1,99.18,99.33,99.18,99.31,0.0,0.0
2017-12-12 18:00:00,DB1,99.18,99.33,99.18,99.31,0.0,0.0
2017-12-12 19:00:00,DB1,99.18,99.33,99.18,99.31,0.0,0.0
2017-12-12 20:00:00,DB1,99.18,99.33,99.18,99.31,0.0,0.0
2017-12-13 08:00:00,DB1,99.23,99.74,99.31,99.54,35869.0,449.0
2017-12-13 09:00:00,DB1,99.4,99.83,99.52,99.54,30325.0,300.0
2017-12-13 10:00:00,DB1,99.51,100.2,99.53,99.8,34976.0,320.0
2017-12-13 11:00:00,DB1,99.48,99.9,99.79,99.51,15909.0,219.0
2017-12-13 12:00:00,DB1,99.5,99.72,99.52,99.7,19618.0,232.0
2017-12-13 13:00:00,DB1,99.68,99.95,99.69,99.7,13981.0,201.0
2017-12-13 14:00:00,DB1,99.56,99.89,99.73,99.85,19544.0,249.0
2017-12-13 15:00:00,DB1,99.67,100.05,99.83,99.74,32881.0,375.0
2017-12-13 16:00:00,DB1,99.4,99.78,99.74,99.44,31401.0,271.0
2017-12-13 17:00:00,DB1,99.4,99.47,99.46,99.44,0.0,0.0
2017-12-13 18:00:00,DB1,99.4,99.47,99.46,99.44,0.0,0.0
2017-12-13 19:00:00,DB1,99.4,99.47,99.46,99.44,0.0,0.0
2017-12-13 20:00:00,DB1,99.4,99.47,99.46,99.44,0.0,0.0
2017-12-14 08:00:00,DB1,98.11,99.47,99.46,98.29,36969.0,459.0
2017-12-14 09:00:00,DB1,98.11,98.31,98.27,98.26,19538.0,260.0
2017-12-14 10:00:00,DB1,97.58,98.28,98.28,97.6,32879.0,446.0
2017-12-14 11:00:00,DB1,96.93,97.61,97.61,97.16,46302.0,556.0
2017-12-14 12:00:00,DB1,96.91,97.23,97.14,97.05,56658.0,696.0
2017-12-14 13:00:00,DB1,96.72,97.53,97.04,97.29,43419.0,567.0
2017-12-14 14:00:00,DB1,97.06,97.61,97.25,97.58,47134.0,571.0
2017-12-14 15:00:00,DB1,97.45,98.14,97.58,97.99,54184.0,598.0
2017-12-14 16:00:00,DB1,97.69,98.04,98.0,97.72,39769.0,408.0
2017-12-14 17:00:00,DB1,97.69,97.85,97.85,97.72,0.0,0.0
2017-12-14 18:00:00,DB1,97.69,97.85,97.85,97.72,0.0,0.0
2017-12-14 19:00:00,DB1,97.69,97.85,97.85,97.72,0.0,0.0
2017-12-14 20:00:00,DB1,97.69,97.85,97.85,97.72,0.0,0.0
2017-12-15 08:00:00,DB1,96.67,97.35,97.0,97.21,38878.0,477.0
2017-12-15 09:00:00,DB1,96.92,97.25,97.21,96.97,27016.0,321.0
2017-12-15 10:00:00,DB1,96.61,97.21,96.97,96.66,50372.0,891.0
2017-12-15 11:00:00,DB1,96.64,97.14,96.66,97.03,34670.0,301.0
2017-12-15 12:00:00,DB1,96.87,97.18,97.02,97.04,34883.0,378.0
2017-12-15 13:00:00,DB1,96.94,97.49,97.04,97.47,28589.0,413.0
2017-12-15 14:00:00,DB1,97.23,97.82,97.49,97.65,37675.0,560.0
2017-12-15 15:00:00,DB1,97.52,97.82,97.66,97.65,28883.0,479.0
2017-12-15 16:00:00,DB1,97.65,98.02,97.66,97.99,27529.0,334.0
2017-12-15 17:00:00,DB1,97.98,98.02,98.01,97.99,0.0,0.0
2017-12-15 18:00:00,DB1,97.98,98.02,98.01,97.99,0.0,0.0
2017-12-15 19:00:00,DB1,97.98,98.02,98.01,97.99,0.0,0.0
2017-12-15 20:00:00,DB1,97.98,98.02,98.01,97.99,0.0,0.0
2017-12-18 08:00:00,DB1,98.22,99.1,98.6,98.28,51517.0,703.0
2017-12-18 09:00:00,DB1,98.3,98.76,98.3,98.76,15430.0,265.0
2017-12-18 10:00:00,DB1,98.65,99.11,98.76,99.07,18335.0,274.0
2017-12-18 11:00:00,DB1,99.08,99.51,99.09,99.47,21046.0,362.0
2017-12-18 12:00:00,DB1,99.06,99.67,99.45,99.23,31084.0,469.0
2017-12-18 13:00:00,DB1,99.11,99.34,99.26,99.15,17024.0,303.0
2017-12-18 14:00:00,DB1,98.12,99.16,99.15,98.17,52103.0,683.0
2017-12-18 15:00:00,DB1,97.76,98.4,98.14,97.82,89968.0,996.0
2017-12-18 16:00:00,DB1,97.66,98.16,97.81,98.16,53381.0,465.0
2017-12-18 17:00:00,DB1,98.07,98.16,98.07,98.16,0.0,0.0
2017-12-18 18:00:00,DB1,98.07,98.16,98.07,98.16,0.0,0.0
2017-12-18 19:00:00,DB1,98.07,98.16,98.07,98.16,0.0,0.0
2017-12-18 20:00:00,DB1,98.07,98.16,98.07,98.16,0.0,0.0
2017-12-19 08:00:00,DB1,97.5,98.19,98.01,97.99,31443.0,487.0
2017-12-19 09:00:00,DB1,97.76,98.05,97.96,97.86,18683.0,292.0
2017-12-19 10:00:00,DB1,97.57,97.96,97.85,97.61,14752.0,244.0
2017-12-19 11:00:00,DB1,97.55,97.77,97.61,97.75,14680.0,263.0
2017-12-19 12:00:00,DB1,97.64,97.86,97.76,97.68,16165.0,252.0
2017-12-19 13:00:00,DB1,97.51,97.75,97.69,97.64,22181.0,345.0
2017-12-19 14:00:00,DB1,97.09,97.69,97.63,97.43,39494.0,593.0
2017-12-19 15:00:00,DB1,96.91,97.46,97.42,96.93,39639.0,533.0
2017-12-19 16:00:00,DB1,96.73,97.03,96.91,96.88,40583.0,492.0
2017-12-19 17:00:00,DB1,96.88,96.96,96.96,96.88,0.0,0.0
2017-12-19 18:00:00,DB1,96.88,96.96,96.96,96.88,0.0,0.0
2017-12-19 19:00:00,DB1,96.88,96.96,96.96,96.88,0.0,0.0
2017-12-19 20:00:00,DB1,96.88,96.96,96.96,96.88,0.0,0.0
2017-12-20 08:00:00,DB1,96.48,97.35,97.16,97.13,39940.0,567.0
2017-12-20 09:00:00,DB1,96.91,97.28,97.17,96.94,26761.0,383.0
2017-12-20 10:00:00,DB1,96.85,97.18,96.93,96.85,23971.0,302.0
2017-12-20 11:00:00,DB1,96.46,96.9,96.87,96.82,23651.0,393.0
2017-12-20 12:00:00,DB1,96.81,97.23,96.83,96.93,28799.0,393.0
2017-12-20 13:00:00,DB1,96.78,97.03,96.94,96.95,32824.0,433.0
2017-12-20 14:00:00,DB1,96.38,97.0,96.94,96.59,37956.0,560.0
2017-12-20 15:00:00,DB1,95.62,96.55,96.55,95.72,64333.0,794.0
2017-12-20 16:00:00,DB1,95.74,96.32,95.74,96.25,42356.0,513.0
2017-12-20 17:00:00,DB1,96.19,96.25,96.25,96.25,0.0,0.0
2017-12-20 18:00:00,DB1,96.19,96.25,96.25,96.25,0.0,0.0
2017-12-20 19:00:00,DB1,96.19,96.25,96.25,96.25,0.0,0.0
2017-12-20 20:00:00,DB1,96.19,96.25,96.25,96.25,0.0,0.0
2017-12-21 08:00:00,DB1,95.13,96.13,96.12,95.43,52461.0,715.0
2017-12-21 09:00:00,DB1,95.02,95.95,95.42,95.88,48128.0,524.0
2017-12-21 10:00:00,DB1,95.87,96.07,95.9,96.04,24389.0,264.0
2017-12-21 11:00:00,DB1,96.04,96.31,96.04,96.15,17750.0,221.0
2017-12-21 12:00:00,DB1,95.96,96.23,96.15,96.0,19351.0,230.0
2017-12-21 13:00:00,DB1,95.99,96.35,96.01,96.17,24607.0,317.0
2017-12-21 14:00:00,DB1,95.87,96.32,96.17,96.29,29682.0,364.0
2017-12-21 15:00:00,DB1,96.29,96.83,96.29,96.5,52780.0,506.0
2017-12-21 16:00:00,DB1,96.51,96.81,96.51,96.67,43059.0,403.0
2017-12-21 17:00:00,DB1,96.67,96.74,96.73,96.67,0.0,0.0
2017-12-21 18:00:00,DB1,96.67,96.74,96.73,96.67,0.0,0.0
2017-12-21 19:00:00,DB1,96.67,96.74,96.73,96.67,0.0,0.0
2017-12-21 20:00:00,DB1,96.67,96.74,96.73,96.67,0.0,0.0
2017-12-22 08:00:00,DB1,96.27,96.65,96.3,96.37,27563.0,401.0
2017-12-22 09:00:00,DB1,96.18,96.49,96.35,96.21,14817.0,220.0
2017-12-22 10:00:00,DB1,96.14,96.57,96.21,96.47,17595.0,273.0
2017-12-22 11:00:00,DB1,96.39,96.75,96.48,96.7,15639.0,234.0
2017-12-22 12:00:00,DB1,96.53,97.0,96.66,96.68,30259.0,290.0
2017-12-22 13:00:00,DB1,96.65,96.83,96.68,96.71,13716.0,178.0
2017-12-22 14:00:00,DB1,96.52,96.71,96.7,96.66,12399.0,227.0
2017-12-22 15:00:00,DB1,96.53,96.85,96.67,96.64,19230.0,292.0
2017-12-22 16:00:00,DB1,96.51,96.7,96.65,96.63,14246.0,194.0
2017-12-22 17:00:00,DB1,96.61,96.65,96.63,96.63,0.0,0.0
2017-12-22 18:00:00,DB1,96.61,96.65,96.63,96.63,0.0,0.0
2017-12-22 19:00:00,DB1,96.61,96.65,96.63,96.63,0.0,0.0
2017-12-22 20:00:00,DB1,96.61,96.65,96.63,96.63,0.0,0.0
2017-12-27 08:00:00,DB1,96.42,97.46,96.45,97.27,26734.0,375.0
2017-12-27 09:00:00,DB1,96.94,97.38,97.28,97.24,24566.0,354.0
2017-12-27 10:00:00,DB1,97.2,97.65,97.21,97.31,22923.0,280.0
2017-12-27 11:00:00,DB1,96.67,97.39,97.29,96.91,19135.0,286.0
2017-12-27 12:00:00,DB1,96.69,97.05,96.88,97.03,14902.0,218.0
2017-12-27 13:00:00,DB1,96.94,97.11,97.01,97.08,18009.0,201.0
2017-12-27 14:00:00,DB1,96.83,97.08,97.08,96.86,22355.0,285.0
2017-12-27 15:00:00,DB1,96.79,97.28,96.89,97.28,34885.0,425.0
2017-12-27 16:00:00,DB1,96.89,97.32,97.31,96.89,20695.0,270.0
2017-12-27 17:00:00,DB1,96.89,97.04,97.02,96.89,0.0,0.0
2017-12-27 18:00:00,DB1,96.89,97.04,97.02,96.89,0.0,0.0
2017-12-27 19:00:00,DB1,96.89,97.04,97.02,96.89,0.0,0.0
2017-12-27 20:00:00,DB1,96.89,97.04,97.02,96.89,0.0,0.0
2017-12-28 08:00:00,DB1,96.17,96.75,96.75,96.22,13164.0,197.0
2017-12-28 09:00:00,DB1,96.21,96.57,96.25,96.49,20669.0,259.0
2017-12-28 10:00:00,DB1,96.47,96.8,96.49,96.55,12218.0,171.0
2017-12-28 11:00:00,DB1,96.49,96.86,96.49,96.82,12983.0,119.0
2017-12-28 12:00:00,DB1,96.64,96.87,96.83,96.64,10909.0,134.0
2017-12-28 13:00:00,DB1,96.45,96.67,96.63,96.57,12775.0,189.0
2017-12-28 14:00:00,DB1,96.41,97.0,96.55,96.82,29815.0,379.0
2017-12-28 15:00:00,DB1,96.59,96.91,96.83,96.65,23316.0,267.0
2017-12-28 16:00:00,DB1,96.31,96.65,96.64,96.46,37766.0,374.0
2017-12-28 17:00:00,DB1,96.41,96.47,96.41,96.46,0.0,0.0
2017-12-28 18:00:00,DB1,96.41,96.47,96.41,96.46,0.0,0.0
2017-12-28 19:00:00,DB1,96.41,96.47,96.41,96.46,0.0,0.0
2017-12-28 20:00:00,DB1,96.41,96.47,96.41,96.46,0.0,0.0
2017-12-29 08:00:00,DB1,96.35,97.05,96.35,96.92,27761.0,340.0
2017-12-29 09:00:00,DB1,96.59,96.91,96.91,96.78,16047.0,215.0
2017-12-29 10:00:00,DB1,96.61,96.82,96.78,96.65,15507.0,181.0
2017-12-29 11:00:00,DB1,96.58,96.91,96.65,96.72,12253.0,178.0
2017-12-29 12:00:00,DB1,96.68,97.16,96.68,96.93,38663.0,449.0
2017-12-29 13:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 14:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 15:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 16:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 17:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 18:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 19:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2017-12-29 20:00:00,DB1,96.9,97.08,97.08,96.93,0.0,0.0
2018-01-02 08:00:00,DB1,95.3,97.08,97.08,95.86,42344.0,472.0
2018-01-02 09:00:00,DB1,95.6,96.24,95.9,95.9,34062.0,366.0
2018-01-02 10:00:00,DB1,95.7,96.18,95.94,96.04,23307.0,253.0
2018-01-02 11:00:00,DB1,95.72,96.12,96.06,95.8,29019.0,265.0
2018-01-02 12:00:00,DB1,95.72,96.1,95.74,95.9,25152.0,225.0
2018-01-02 13:00:00,DB1,95.88,96.08,95.92,95.9,34236.0,280.0
2018-01-02 14:00:00,DB1,95.8,96.14,95.94,96.14,39756.0,321.0
2018-01-02 15:00:00,DB1,95.9,96.46,96.16,95.9,46324.0,446.0
2018-01-02 16:00:00,DB1,95.72,95.92,95.92,95.86,31126.0,270.0
2018-01-02 17:00:00,DB1,95.82,95.88,95.86,95.86,0.0,0.0
2018-01-02 18:00:00,DB1,95.82,95.88,95.86,95.86,0.0,0.0
2018-01-02 19:00:00,DB1,95.82,95.88,95.86,95.86,0.0,0.0
2018-01-02 20:00:00,DB1,95.82,95.88,95.86,95.86,0.0,0.0
2018-01-03 08:00:00,DB1,95.58,96.46,96.04,95.84,44173.0,434.0
2018-01-03 09:00:00,DB1,95.78,96.26,95.86,96.24,38217.0,323.0
2018-01-03 10:00:00,DB1,96.2,96.64,96.28,96.62,39416.0,338.0
2018-01-03 11:00:00,DB1,96.66,97.58,96.68,96.98,68023.0,586.0
2018-01-03 12:00:00,DB1,96.64,97.04,96.98,96.74,26315.0,252.0
2018-01-03 13:00:00,DB1,96.32,96.78,96.76,96.42,30615.0,280.0
2018-01-03 14:00:00,DB1,96.4,96.96,96.42,96.88,41509.0,345.0
2018-01-03 15:00:00,DB1,96.86,97.18,96.92,96.9,57127.0,420.0
2018-01-03 16:00:00,DB1,96.9,97.08,96.92,96.94,41183.0,297.0
2018-01-03 17:00:00,DB1,96.92,96.98,96.92,96.94,0.0,0.0
2018-01-03 18:00:00,DB1,96.92,96.98,96.92,96.94,0.0,0.0
2018-01-03 19:00:00,DB1,96.92,96.98,96.92,96.94,0.0,0.0
2018-01-03 20:00:00,DB1,96.92,96.98,96.92,96.94,0.0,0.0
2018-01-04 08:00:00,DB1,96.92,98.18,96.92,98.04,49477.0,577.0
2018-01-04 09:00:00,DB1,98.06,98.9,98.06,98.6,73143.0,663.0
2018-01-04 10:00:00,DB1,98.44,98.98,98.62,98.96,47762.0,429.0
2018-01-04 11:00:00,DB1,98.44,99.22,98.96,98.54,35144.0,337.0
2018-01-04 12:00:00,DB1,98.44,99.1,98.62,98.56,35449.0,321.0
2018-01-04 13:00:00,DB1,98.42,98.74,98.56,98.68,28757.0,257.0
2018-01-04 14:00:00,DB1,98.4,98.68,98.66,98.46,30808.0,257.0
2018-01-04 15:00:00,DB1,98.24,98.82,98.48,98.42,62190.0,509.0
2018-01-04 16:00:00,DB1,98.3,98.58,98.42,98.3,36989.0,261.0
2018-01-04 17:00:00,DB1,98.3,98.3,98.3,98.3,0.0,0.0
2018-01-04 18:00:00,DB1,98.3,98.3,98.3,98.3,0.0,0.0
2018-01-04 19:00:00,DB1,98.3,98.3,98.3,98.3,0.0,0.0
2018-01-04 20:00:00,DB1,98.3,98.3,98.3,98.3,0.0,0.0
2018-01-05 08:00:00,DB1,98.18,98.74,98.36,98.4,27093.0,366.0
2018-01-05 09:00:00,DB1,98.12,98.44,98.38,98.38,24958.0,240.0
2018-01-05 10:00:00,DB1,98.04,98.44,98.36,98.08,21867.0,167.0
2018-01-05 11:00:00,DB1,98.04,98.26,98.06,98.12,16870.0,153.0
2018-01-05 12:00:00,DB1,97.98,98.24,98.08,98.04,30581.0,213.0
2018-01-05 13:00:00,DB1,97.9,98.28,98.06,97.98,21790.0,227.0
2018-01-05 14:00:00,DB1,97.96,98.32,97.96,98.18,30547.0,295.0
2018-01-05 15:00:00,DB1,98.04,98.58,98.18,98.48,42494.0,319.0
2018-01-05 16:00:00,DB1,98.38,98.5,98.48,98.44,17782.0,189.0
2018-01-05 17:00:00,DB1,98.42,98.44,98.42,98.44,0.0,0.0
2018-01-05 18:00:00,DB1,98.42,98.44,98.42,98.44,0.0,0.0
2018-01-05 19:00:00,DB1,98.42,98.44,98.42,98.44,0.0,0.0
2018-01-05 20:00:00,DB1,98.42,98.44,98.42,98.44,0.0,0.0
2018-01-08 08:00:00,DB1,98.8,99.24,99.02,98.92,16113.0,180.0
2018-01-08 09:00:00,DB1,98.88,99.22,98.94,99.04,17110.0,175.0
2018-01-08 10:00:00,DB1,98.98,99.5,99.06,99.4,18382.0,233.0
2018-01-08 11:00:00,DB1,99.4,99.66,99.4,99.42,36578.0,349.0
2018-01-08 12:00:00,DB1,99.22,99.56,99.48,99.5,16706.0,189.0
2018-01-08 13:00:00,DB1,99.32,99.76,99.52,99.62,22959.0,188.0
2018-01-08 14:00:00,DB1,99.6,100.3,99.6,100.2,40009.0,318.0
2018-01-08 15:00:00,DB1,99.9,100.85,100.3,100.0,92478.0,474.0
2018-01-08 16:00:00,DB1,99.8,100.05,100.0,99.88,27627.0,180.0
2018-01-08 17:00:00,DB1,99.82,99.9,99.84,99.88,0.0,0.0
2018-01-08 18:00:00,DB1,99.82,99.9,99.84,99.88,0.0,0.0
2018-01-08 19:00:00,DB1,99.82,99.9,99.84,99.88,0.0,0.0
2018-01-08 20:00:00,DB1,99.82,99.9,99.84,99.88,0.0,0.0
2018-01-09 08:00:00,DB1,98.9,99.78,99.58,99.06,43087.0,412.0
2018-01-09 09:00:00,DB1,98.82,99.18,99.06,98.94,35806.0,343.0
2018-01-09 10:00:00,DB1,98.68,99.0,98.98,98.86,20182.0,217.0
2018-01-09 11:00:00,DB1,98.72,98.96,98.88,98.76,16499.0,170.0
2018-01-09 12:00:00,DB1,98.66,99.02,98.78,99.0,19153.0,169.0
2018-01-09 13:00:00,DB1,98.96,99.22,99.0,99.16,18859.0,172.0
2018-01-09 14:00:00,DB1,99.12,99.4,99.16,99.28,38616.0,337.0
2018-01-09 15:00:00,DB1,99.18,99.64,99.3,99.3,43691.0,383.0
2018-01-09 16:00:00,DB1,99.22,99.6,99.26,99.58,32413.0,221.0
2018-01-09 17:00:00,DB1,99.5,99.6,99.54,99.58,0.0,0.0
2018-01-09 18:00:00,DB1,99.5,99.6,99.54,99.58,0.0,0.0
2018-01-09 19:00:00,DB1,99.5,99.6,99.54,99.58,0.0,0.0
2018-01-09 20:00:00,DB1,99.5,99.6,99.54,99.58,0.0,0.0
2018-01-10 08:00:00,DB1,98.96,100.15,99.36,99.94,58699.0,560.0
2018-01-10 09:00:00,DB1,99.78,100.75,99.88,100.55,63853.0,513.0
2018-01-10 10:00:00,DB1,99.92,100.55,100.5,100.05,47028.0,363.0
2018-01-10 11:00:00,DB1,100.1,100.7,100.1,100.5,45342.0,314.0
2018-01-10 12:00:00,DB1,100.45,100.9,100.5,100.55,28870.0,200.0
2018-01-10 13:00:00,DB1,100.15,100.55,100.55,100.2,31211.0,238.0
2018-01-10 14:00:00,DB1,99.98,100.55,100.15,100.1,24487.0,208.0
2018-01-10 15:00:00,DB1,100.1,100.8,100.1,100.8,39359.0,258.0
2018-01-10 16:00:00,DB1,100.6,100.85,100.8,100.85,33616.0,188.0
2018-01-10 17:00:00,DB1,100.8,100.85,100.8,100.85,0.0,0.0
2018-01-10 18:00:00,DB1,100.8,100.85,100.8,100.85,0.0,0.0
2018-01-10 19:00:00,DB1,100.8,100.85,100.8,100.85,0.0,0.0
2018-01-10 20:00:00,DB1,100.8,100.85,100.8,100.85,0.0,0.0
2018-01-11 08:00:00,DB1,99.76,100.9,100.9,99.8,81614.0,528.0
2018-01-11 09:00:00,DB1,99.52,99.92,99.78,99.82,35346.0,315.0
2018-01-11 10:00:00,DB1,99.4,100.05,99.82,99.6,29636.0,315.0
2018-01-11 11:00:00,DB1,99.46,99.92,99.62,99.78,24605.0,217.0
2018-01-11 12:00:00,DB1,99.64,99.92,99.78,99.76,25569.0,246.0
2018-01-11 13:00:00,DB1,99.66,100.0,99.74,99.82,54161.0,461.0
2018-01-11 14:00:00,DB1,99.7,99.96,99.8,99.84,39375.0,276.0
2018-01-11 15:00:00,DB1,99.34,100.0,99.86,99.62,63276.0,567.0
2018-01-11 16:00:00,DB1,99.64,100.05,99.64,99.8,39044.0,321.0
2018-01-11 17:00:00,DB1,99.8,99.88,99.88,99.8,0.0,0.0
2018-01-11 18:00:00,DB1,99.8,99.88,99.88,99.8,0.0,0.0
2018-01-11 19:00:00,DB1,99.8,99.88,99.88,99.8,0.0,0.0
2018-01-11 20:00:00,DB1,99.8,99.88,99.88,99.8,0.0,0.0
2018-01-12 08:00:00,DB1,99.8,100.35,99.88,100.0,25356.0,231.0
2018-01-12 09:00:00,DB1,99.26,100.05,100.0,99.3,27872.0,280.0
2018-01-12 10:00:00,DB1,98.84,99.48,99.3,99.18,41891.0,404.0
2018-01-12 11:00:00,DB1,98.8,99.24,99.24,98.96,46671.0,366.0
2018-01-12 12:00:00,DB1,98.38,99.04,98.98,98.54,39080.0,356.0
2018-01-12 13:00:00,DB1,98.06,98.56,98.52,98.54,44216.0,393.0
2018-01-12 14:00:00,DB1,98.18,98.7,98.54,98.5,47366.0,421.0
2018-01-12 15:00:00,DB1,98.32,98.82,98.52,98.54,86110.0,796.0
2018-01-12 16:00:00,DB1,98.26,98.62,98.56,98.4,37168.0,351.0
2018-01-12 17:00:00,DB1,98.38,98.44,98.44,98.4,0.0,0.0
2018-01-12 18:00:00,DB1,98.38,98.44,98.44,98.4,0.0,0.0
2018-01-12 19:00:00,DB1,98.38,98.44,98.44,98.4,0.0,0.0
2018-01-12 20:00:00,DB1,98.38,98.44,98.44,98.4,0.0,0.0
2018-01-15 08:00:00,DB1,98.18,98.96,98.28,98.78,22193.0,282.0
2018-01-15 09:00:00,DB1,98.64,99.0,98.8,98.7,13161.0,150.0
2018-01-15 10:00:00,DB1,97.8,98.78,98.7,98.04,62720.0,598.0
2018-01-15 11:00:00,DB1,98.02,98.32,98.06,98.2,29409.0,265.0
2018-01-15 12:00:00,DB1,98.02,98.28,98.22,98.18,18700.0,161.0
2018-01-15 13:00:00,DB1,98.04,98.36,98.2,98.32,24461.0,248.0
2018-01-15 14:00:00,DB1,98.18,98.56,98.32,98.5,34435.0,320.0
2018-01-15 15:00:00,DB1,98.18,98.72,98.46,98.26,37932.0,332.0
2018-01-15 16:00:00,DB1,97.98,98.24,98.24,97.98,24390.0,232.0
2018-01-15 17:00:00,DB1,97.98,98.08,98.08,97.98,0.0,0.0
2018-01-15 18:00:00,DB1,97.98,98.08,98.08,97.98,0.0,0.0
2018-01-15 19:00:00,DB1,97.98,98.08,98.08,97.98,0.0,0.0
2018-01-15 20:00:00,DB1,97.98,98.08,98.08,97.98,0.0,0.0
2018-01-16 08:00:00,DB1,97.94,99.02,98.0,98.32,59664.0,559.0
2018-01-16 09:00:00,DB1,97.94,98.68,98.28,98.38,67101.0,541.0
2018-01-16 10:00:00,DB1,98.3,98.62,98.48,98.42,30863.0,345.0
2018-01-16 11:00:00,DB1,98.26,98.96,98.44,98.54,65200.0,498.0
2018-01-16 12:00:00,DB1,98.42,98.68,98.52,98.54,18283.0,157.0
2018-01-16 13:00:00,DB1,98.32,98.54,98.52,98.42,39474.0,250.0
2018-01-16 14:00:00,DB1,98.14,98.5,98.46,98.18,34825.0,306.0
2018-01-16 15:00:00,DB1,97.58,98.18,98.16,97.66,51605.0,480.0
2018-01-16 16:00:00,DB1,97.64,97.98,97.72,97.68,52070.0,444.0
2018-01-16 17:00:00,DB1,97.68,97.72,97.7,97.68,0.0,0.0
2018-01-16 18:00:00,DB1,97.68,97.72,97.7,97.68,0.0,0.0
2018-01-16 19:00:00,DB1,97.68,97.72,97.7,97.68,0.0,0.0
2018-01-16 20:00:00,DB1,97.68,97.72,97.7,97.68,0.0,0.0
2018-01-17 08:00:00,DB1,97.56,98.3,97.7,97.6,47264.0,504.0
2018-01-17 09:00:00,DB1,97.26,97.72,97.6,97.5,40288.0,394.0
2018-01-17 10:00:00,DB1,97.52,98.2,97.52,98.18,26129.0,241.0
2018-01-17 11:00:00,DB1,98.08,98.26,98.18,98.08,10473.0,123.0
2018-01-17 12:00:00,DB1,97.84,98.16,98.08,97.84,19602.0,228.0
2018-01-17 13:00:00,DB1,97.76,98.0,97.88,97.96,17479.0,149.0
2018-01-17 14:00:00,DB1,97.16,98.06,97.96,97.44,58948.0,447.0
2018-01-17 15:00:00,DB1,97.38,97.7,97.4,97.52,33160.0,352.0
2018-01-17 16:00:00,DB1,97.34,97.58,97.54,97.48,27708.0,281.0
2018-01-17 17:00:00,DB1,97.48,97.54,97.54,97.48,0.0,0.0
2018-01-17 18:00:00,DB1,97.48,97.54,97.54,97.48,0.0,0.0
2018-01-17 19:00:00,DB1,97.48,97.54,97.54,97.48,0.0,0.0
2018-01-17 20:00:00,DB1,97.48,97.54,97.54,97.48,0.0,0.0
2018-01-18 08:00:00,DB1,97.4,98.0,98.0,97.48,26411.0,261.0
2018-01-18 09:00:00,DB1,97.42,97.86,97.44,97.84,21616.0,174.0
2018-01-18 10:00:00,DB1,97.42,98.0,97.86,97.48,32951.0,226.0
2018-01-18 11:00:00,DB1,97.44,98.0,97.46,97.84,23807.0,173.0
2018-01-18 12:00:00,DB1,97.58,97.92,97.82,97.72,13670.0,132.0
2018-01-18 13:00:00,DB1,97.56,97.76,97.74,97.56,10980.0,100.0
2018-01-18 14:00:00,DB1,97.48,97.72,97.58,97.6,37044.0,320.0
2018-01-18 15:00:00,DB1,97.4,97.72,97.6,97.52,41938.0,367.0
2018-01-18 16:00:00,DB1,97.42,97.68,97.5,97.52,27330.0,212.0
2018-01-18 17:00:00,DB1,97.5,97.52,97.5,97.52,0.0,0.0
2018-01-18 18:00:00,DB1,97.5,97.52,97.5,97.52,0.0,0.0
2018-01-18 19:00:00,DB1,97.5,97.52,97.5,97.52,0.0,0.0
2018-01-18 20:00:00,DB1,97.5,97.52,97.5,97.52,0.0,0.0
2018-01-19 08:00:00,DB1,97.32,98.1,97.6,97.94,80688.0,854.0
2018-01-19 09:00:00,DB1,97.9,98.32,97.94,98.0,33678.0,351.0
2018-01-19 10:00:00,DB1,97.88,98.14,98.0,97.9,22056.0,282.0
2018-01-19 11:00:00,DB1,97.56,97.96,97.88,97.56,28272.0,223.0
2018-01-19 12:00:00,DB1,97.42,97.82,97.58,97.46,39723.0,354.0
2018-01-19 13:00:00,DB1,97.2,97.54,97.44,97.3,23744.0,243.0
2018-01-19 14:00:00,DB1,97.3,98.22,97.32,98.1,43321.0,377.0
2018-01-19 15:00:00,DB1,97.96,98.44,98.1,98.26,43648.0,355.0
2018-01-19 16:00:00,DB1,98.1,98.68,98.24,98.54,33447.0,263.0
2018-01-19 17:00:00,DB1,98.48,98.64,98.64,98.54,0.0,0.0
2018-01-19 18:00:00,DB1,98.48,98.64,98.64,98.54,0.0,0.0
2018-01-19 19:00:00,DB1,98.48,98.64,98.64,98.54,0.0,0.0
2018-01-19 20:00:00,DB1,98.48,98.64,98.64,98.54,0.0,0.0
2018-01-22 08:00:00,DB1,98.22,99.06,98.7,98.24,42028.0,366.0
2018-01-22 09:00:00,DB1,98.18,98.66,98.3,98.6,14521.0,162.0
2018-01-22 10:00:00,DB1,98.56,99.02,98.58,98.98,14964.0,188.0
2018-01-22 11:00:00,DB1,98.82,99.12,99.0,98.98,11883.0,131.0
2018-01-22 12:00:00,DB1,98.68,98.98,98.92,98.78,11108.0,103.0
2018-01-22 13:00:00,DB1,98.54,98.78,98.78,98.54,10722.0,112.0
2018-01-22 14:00:00,DB1,98.42,98.64,98.5,98.54,12329.0,132.0
2018-01-22 15:00:00,DB1,98.5,98.76,98.54,98.52,26697.0,247.0
2018-01-22 16:00:00,DB1,98.42,98.76,98.48,98.7,24699.0,216.0
2018-01-22 17:00:00,DB1,98.68,98.72,98.68,98.7,0.0,0.0
2018-01-22 18:00:00,DB1,98.68,98.72,98.68,98.7,0.0,0.0
2018-01-22 19:00:00,DB1,98.68,98.72,98.68,98.7,0.0,0.0
2018-01-22 20:00:00,DB1,98.68,98.72,98.68,98.7,0.0,0.0
2018-01-23 08:00:00,DB1,99.76,100.9,99.76,100.6,91564.0,518.0
2018-01-23 09:00:00,DB1,100.15,100.95,100.65,100.55,25883.0,206.0
2018-01-23 10:00:00,DB1,100.35,100.65,100.55,100.5,21615.0,130.0
2018-01-23 11:00:00,DB1,100.15,100.7,100.5,100.3,34386.0,223.0
2018-01-23 12:00:00,DB1,100.05,100.4,100.3,100.4,16567.0,137.0
2018-01-23 13:00:00,DB1,100.3,100.9,100.4,100.9,37186.0,178.0
2018-01-23 14:00:00,DB1,100.6,101.25,100.85,101.2,59251.0,294.0
2018-01-23 15:00:00,DB1,100.8,101.5,101.2,101.4,83666.0,441.0
2018-01-23 16:00:00,DB1,101.3,101.85,101.45,101.8,64676.0,353.0
2018-01-23 17:00:00,DB1,101.65,101.85,101.75,101.8,0.0,0.0
2018-01-23 18:00:00,DB1,101.65,101.85,101.75,101.8,0.0,0.0
2018-01-23 19:00:00,DB1,101.65,101.85,101.75,101.8,0.0,0.0
2018-01-23 20:00:00,DB1,101.65,101.85,101.75,101.8,0.0,0.0
2018-01-24 08:00:00,DB1,101.8,103.5,101.85,102.95,111407.0,694.0
2018-01-24 09:00:00,DB1,102.8,103.15,103.0,103.0,44612.0,309.0
2018-01-24 10:00:00,DB1,102.95,104.05,103.05,103.5,46540.0,280.0
2018-01-24 11:00:00,DB1,103.4,103.7,103.5,103.5,24140.0,167.0
2018-01-24 12:00:00,DB1,103.45,104.0,103.5,103.55,28107.0,152.0
2018-01-24 13:00:00,DB1,103.35,103.75,103.6,103.6,44828.0,206.0
2018-01-24 14:00:00,DB1,103.55,104.45,103.6,104.4,76776.0,494.0
2018-01-24 15:00:00,DB1,104.15,104.75,104.35,104.5,116368.0,604.0
2018-01-24 16:00:00,DB1,103.7,104.45,104.45,103.75,73591.0,435.0
2018-01-24 17:00:00,DB1,103.7,103.9,103.85,103.75,0.0,0.0
2018-01-24 18:00:00,DB1,103.7,103.9,103.85,103.75,0.0,0.0
2018-01-24 19:00:00,DB1,103.7,103.9,103.85,103.75,0.0,0.0
2018-01-24 20:00:00,DB1,103.7,103.9,103.85,103.75,0.0,0.0
2018-01-25 08:00:00,DB1,103.3,103.9,103.75,103.6,34050.0,239.0
2018-01-25 09:00:00,DB1,103.3,103.85,103.65,103.8,36530.0,278.0
2018-01-25 10:00:00,DB1,103.5,103.85,103.8,103.6,43234.0,239.0
2018-01-25 11:00:00,DB1,103.3,103.9,103.6,103.45,34109.0,207.0
2018-01-25 12:00:00,DB1,103.25,103.6,103.45,103.35,21268.0,150.0
2018-01-25 13:00:00,DB1,103.15,103.4,103.35,103.35,24000.0,216.0
2018-01-25 14:00:00,DB1,102.75,103.5,103.3,102.75,41240.0,329.0
2018-01-25 15:00:00,DB1,102.45,103.3,102.7,103.25,66926.0,441.0
2018-01-25 16:00:00,DB1,103.15,103.6,103.2,103.45,38315.0,225.0
2018-01-25 17:00:00,DB1,103.35,103.5,103.4,103.45,0.0,0.0
2018-01-25 18:00:00,DB1,103.35,103.5,103.4,103.45,0.0,0.0
2018-01-25 19:00:00,DB1,103.35,103.5,103.4,103.45,0.0,0.0
2018-01-25 20:00:00,DB1,103.35,103.5,103.4,103.45,0.0,0.0
2018-01-26 08:00:00,DB1,103.1,104.6,103.45,104.3,43657.0,334.0
2018-01-26 09:00:00,DB1,104.05,104.95,104.3,104.3,47574.0,345.0
2018-01-26 10:00:00,DB1,103.75,104.75,104.3,104.0,46179.0,229.0
2018-01-26 11:00:00,DB1,103.65,104.0,104.0,103.9,59682.0,237.0
2018-01-26 12:00:00,DB1,103.65,104.1,103.9,103.95,19523.0,101.0
2018-01-26 13:00:00,DB1,103.85,104.1,104.05,104.1,18719.0,110.0
2018-01-26 14:00:00,DB1,103.9,104.35,104.1,104.35,50462.0,287.0
2018-01-26 15:00:00,DB1,104.2,104.55,104.3,104.35,43477.0,278.0
2018-01-26 16:00:00,DB1,103.85,104.35,104.35,104.0,35515.0,195.0
2018-01-26 17:00:00,DB1,104.0,104.1,104.0,104.0,0.0,0.0
2018-01-26 18:00:00,DB1,104.0,104.1,104.0,104.0,0.0,0.0
2018-01-26 19:00:00,DB1,104.0,104.1,104.0,104.0,0.0,0.0
2018-01-26 20:00:00,DB1,104.0,104.1,104.0,104.0,0.0,0.0
2018-01-29 08:00:00,DB1,103.45,104.1,104.05,103.5,31143.0,181.0
2018-01-29 09:00:00,DB1,102.95,103.5,103.5,103.05,21749.0,142.0
2018-01-29 10:00:00,DB1,103.0,103.3,103.05,103.2,19480.0,126.0
2018-01-29 11:00:00,DB1,103.15,103.6,103.15,103.55,12376.0,97.0
2018-01-29 12:00:00,DB1,103.3,103.6,103.6,103.45,24005.0,147.0
2018-01-29 13:00:00,DB1,103.4,103.65,103.4,103.6,12688.0,98.0
2018-01-29 14:00:00,DB1,103.65,104.55,103.65,104.2,30605.0,244.0
2018-01-29 15:00:00,DB1,103.55,104.3,104.25,103.75,23418.0,194.0
2018-01-29 16:00:00,DB1,103.3,103.75,103.75,103.4,34985.0,167.0
2018-01-29 17:00:00,DB1,103.3,103.5,103.5,103.4,0.0,0.0
2018-01-29 18:00:00,DB1,103.3,103.5,103.5,103.4,0.0,0.0
2018-01-29 19:00:00,DB1,103.3,103.5,103.5,103.4,0.0,0.0
2018-01-29 20:00:00,DB1,103.3,103.5,103.5,103.4,0.0,0.0
2018-01-30 08:00:00,DB1,102.85,103.4,102.9,103.05,38124.0,257.0
2018-01-30 09:00:00,DB1,102.7,103.85,103.0,103.85,96038.0,472.0
2018-01-30 10:00:00,DB1,103.65,104.1,103.85,104.0,53785.0,323.0
2018-01-30 11:00:00,DB1,103.8,104.15,104.05,103.85,34528.0,274.0
2018-01-30 12:00:00,DB1,103.5,103.95,103.85,103.8,23943.0,150.0
2018-01-30 13:00:00,DB1,103.55,103.85,103.8,103.55,17266.0,146.0
2018-01-30 14:00:00,DB1,103.1,103.5,103.5,103.2,28912.0,231.0
2018-01-30 15:00:00,DB1,103.2,103.65,103.25,103.6,36662.0,261.0
2018-01-30 16:00:00,DB1,103.6,104.0,103.6,103.75,20720.0,156.0
2018-01-30 17:00:00,DB1,103.7,103.75,103.75,103.75,0.0,0.0
2018-01-30 18:00:00,DB1,103.7,103.75,103.75,103.75,0.0,0.0
2018-01-30 19:00:00,DB1,103.7,103.75,103.75,103.75,0.0,0.0
2018-01-30 20:00:00,DB1,103.7,103.75,103.75,103.75,0.0,0.0
2018-01-31 08:00:00,DB1,103.6,104.75,103.9,104.4,65551.0,477.0
2018-01-31 09:00:00,DB1,103.95,104.55,104.35,104.15,31456.0,252.0
2018-01-31 10:00:00,DB1,103.95,104.25,104.15,104.05,24909.0,201.0
2018-01-31 11:00:00,DB1,103.6,104.1,104.1,103.65,16987.0,129.0
2018-01-31 12:00:00,DB1,103.55,103.85,103.65,103.8,20754.0,165.0
2018-01-31 13:00:00,DB1,103.7,104.0,103.8,103.95,16626.0,114.0
2018-01-31 14:00:00,DB1,103.6,104.0,103.9,103.85,31309.0,222.0
2018-01-31 15:00:00,DB1,103.55,104.2,103.85,103.6,46254.0,277.0
2018-01-31 16:00:00,DB1,103.3,103.6,103.55,103.35,31940.0,217.0
2018-01-31 17:00:00,DB1,103.35,103.45,103.45,103.35,0.0,0.0
2018-01-31 18:00:00,DB1,103.35,103.45,103.45,103.35,0.0,0.0
2018-01-31 19:00:00,DB1,103.35,103.45,103.45,103.35,0.0,0.0
2018-01-31 20:00:00,DB1,103.35,103.45,103.45,103.35,0.0,0.0
2018-02-01 08:00:00,DB1,103.35,104.45,103.95,104.1,62708.0,471.0
2018-02-01 09:00:00,DB1,104.0,104.6,104.1,104.05,33194.0,190.0
2018-02-01 10:00:00,DB1,103.85,104.55,104.0,104.4,53720.0,269.0
2018-02-01 11:00:00,DB1,104.05,104.4,104.4,104.15,33686.0,157.0
2018-02-01 12:00:00,DB1,103.8,104.25,104.2,103.95,28818.0,175.0
2018-02-01 13:00:00,DB1,102.65,103.9,103.9,102.95,92529.0,853.0
2018-02-01 14:00:00,DB1,102.55,103.45,102.95,103.45,70312.0,571.0
2018-02-01 15:00:00,DB1,103.1,103.65,103.5,103.15,59154.0,487.0
2018-02-01 16:00:00,DB1,103.1,103.45,103.2,103.1,41792.0,253.0
2018-02-01 17:00:00,DB1,103.1,103.2,103.2,103.1,0.0,0.0
2018-02-01 18:00:00,DB1,103.1,103.2,103.2,103.1,0.0,0.0
2018-02-01 19:00:00,DB1,103.1,103.2,103.2,103.1,0.0,0.0
2018-02-01 20:00:00,DB1,103.1,103.2,103.2,103.1,0.0,0.0
2018-02-02 08:00:00,DB1,102.25,103.2,103.2,102.35,47353.0,304.0
2018-02-02 09:00:00,DB1,101.4,102.4,102.4,101.45,95145.0,562.0
2018-02-02 10:00:00,DB1,101.0,101.55,101.45,101.3,36019.0,252.0
2018-02-02 11:00:00,DB1,101.3,101.6,101.35,101.4,26322.0,184.0
2018-02-02 12:00:00,DB1,101.2,101.75,101.4,101.4,43019.0,307.0
2018-02-02 13:00:00,DB1,101.3,101.7,101.4,101.55,37363.0,275.0
2018-02-02 14:00:00,DB1,101.5,101.95,101.55,101.65,46759.0,302.0
2018-02-02 15:00:00,DB1,101.35,101.75,101.65,101.6,44330.0,311.0
2018-02-02 16:00:00,DB1,101.55,102.2,101.6,101.95,57834.0,394.0
2018-02-02 17:00:00,DB1,101.95,101.95,101.95,101.95,0.0,0.0
2018-02-02 18:00:00,DB1,101.95,101.95,101.95,101.95,0.0,0.0
2018-02-02 19:00:00,DB1,101.95,101.95,101.95,101.95,0.0,0.0
2018-02-02 20:00:00,DB1,101.95,101.95,101.95,101.95,0.0,0.0
2018-02-05 08:00:00,DB1,100.9,102.05,101.15,101.85,55873.0,357.0
2018-02-05 09:00:00,DB1,101.8,102.5,101.85,102.1,38081.0,215.0
2018-02-05 10:00:00,DB1,102.1,102.95,102.15,102.75,54598.0,343.0
2018-02-05 11:00:00,DB1,102.3,102.75,102.7,102.7,34498.0,234.0
2018-02-05 12:00:00,DB1,102.6,103.1,102.65,102.95,32311.0,205.0
2018-02-05 13:00:00,DB1,102.85,103.75,102.95,103.75,41909.0,260.0
2018-02-05 14:00:00,DB1,103.6,104.25,103.7,104.05,70135.0,375.0
2018-02-05 15:00:00,DB1,104.0,104.7,104.0,104.65,94659.0,549.0
2018-02-05 16:00:00,DB1,104.15,104.85,104.7,104.45,63429.0,316.0
2018-02-05 17:00:00,DB1,104.4,104.55,104.55,104.45,0.0,0.0
2018-02-05 18:00:00,DB1,104.4,104.55,104.55,104.45,0.0,0.0
2018-02-05 19:00:00,DB1,104.4,104.55,104.55,104.45,0.0,0.0
2018-02-05 20:00:00,DB1,104.4,104.55,104.55,104.45,0.0,0.0
2018-02-06 08:00:00,DB1,101.9,104.55,104.55,103.35,265717.0,1889.0
2018-02-06 09:00:00,DB1,103.3,104.35,103.4,103.7,120377.0,730.0
2018-02-06 10:00:00,DB1,102.95,103.75,103.7,103.6,111765.0,653.0
2018-02-06 11:00:00,DB1,103.15,103.75,103.55,103.45,91363.0,570.0
2018-02-06 12:00:00,DB1,103.25,104.35,103.45,104.3,86373.0,530.0
2018-02-06 13:00:00,DB1,103.5,104.65,104.35,103.55,83108.0,590.0
2018-02-06 14:00:00,DB1,102.15,103.6,103.6,103.0,118868.0,688.0
2018-02-06 15:00:00,DB1,101.6,103.3,102.95,102.25,129366.0,817.0
2018-02-06 16:00:00,DB1,101.7,102.4,102.3,101.85,105341.0,561.0
2018-02-06 17:00:00,DB1,101.7,101.85,101.8,101.85,0.0,0.0
2018-02-06 18:00:00,DB1,101.7,101.85,101.8,101.85,0.0,0.0
2018-02-06 19:00:00,DB1,101.7,101.85,101.8,101.85,0.0,0.0
2018-02-06 20:00:00,DB1,101.7,101.85,101.8,101.85,0.0,0.0
2018-02-07 08:00:00,DB1,102.15,103.45,102.5,103.3,99142.0,672.0
2018-02-07 09:00:00,DB1,103.05,104.3,103.3,104.05,94169.0,453.0
2018-02-07 10:00:00,DB1,103.9,104.45,104.0,104.05,64579.0,393.0
2018-02-07 11:00:00,DB1,103.8,104.5,104.05,104.5,46750.0,225.0
2018-02-07 12:00:00,DB1,104.5,105.35,104.5,105.35,61874.0,327.0
2018-02-07 13:00:00,DB1,104.55,105.3,105.3,104.8,71692.0,413.0
2018-02-07 14:00:00,DB1,104.65,105.8,104.85,105.5,97298.0,504.0
2018-02-07 15:00:00,DB1,105.45,106.35,105.45,106.35,82834.0,477.0
2018-02-07 16:00:00,DB1,105.85,106.55,106.3,105.95,63908.0,286.0
2018-02-07 17:00:00,DB1,105.95,105.95,105.95,105.95,0.0,0.0
2018-02-07 18:00:00,DB1,105.95,105.95,105.95,105.95,0.0,0.0
2018-02-07 19:00:00,DB1,105.95,105.95,105.95,105.95,0.0,0.0
2018-02-07 20:00:00,DB1,105.95,105.95,105.95,105.95,0.0,0.0
2018-02-08 08:00:00,DB1,104.95,105.75,105.25,105.0,47707.0,365.0
2018-02-08 09:00:00,DB1,104.2,104.95,104.95,104.2,35063.0,259.0
2018-02-08 10:00:00,DB1,104.0,104.4,104.15,104.2,47431.0,265.0
2018-02-08 11:00:00,DB1,104.0,104.55,104.2,104.55,36512.0,216.0
2018-02-08 12:00:00,DB1,104.55,105.25,104.6,105.1,30716.0,196.0
2018-02-08 13:00:00,DB1,104.7,105.15,105.1,105.1,22149.0,142.0
2018-02-08 14:00:00,DB1,103.85,105.25,105.1,103.85,70021.0,422.0
2018-02-08 15:00:00,DB1,102.9,104.05,103.8,103.2,73755.0,447.0
2018-02-08 16:00:00,DB1,102.0,103.35,103.15,102.05,68303.0,356.0
2018-02-08 17:00:00,DB1,102.0,102.2,102.2,102.05,0.0,0.0
2018-02-08 18:00:00,DB1,102.0,102.2,102.2,102.05,0.0,0.0
2018-02-08 19:00:00,DB1,102.0,102.2,102.2,102.05,0.0,0.0
2018-02-08 20:00:00,DB1,102.0,102.2,102.2,102.05,0.0,0.0
2018-02-09 08:00:00,DB1,101.85,103.1,102.6,102.15,73728.0,442.0
2018-02-09 09:00:00,DB1,102.05,102.7,102.1,102.45,39743.0,311.0
2018-02-09 10:00:00,DB1,102.05,102.65,102.4,102.35,53840.0,277.0
2018-02-09 11:00:00,DB1,101.5,102.55,102.35,101.85,45687.0,300.0
2018-02-09 12:00:00,DB1,101.35,101.95,101.85,101.4,46751.0,316.0
2018-02-09 13:00:00,DB1,101.2,102.75,101.4,102.5,65365.0,417.0
2018-02-09 14:00:00,DB1,101.95,102.7,102.5,102.6,71004.0,450.0
2018-02-09 15:00:00,DB1,101.75,102.7,102.6,102.05,93537.0,631.0
2018-02-09 16:00:00,DB1,102.0,102.5,102.1,102.2,38914.0,269.0
2018-02-09 17:00:00,DB1,102.15,102.3,102.3,102.2,0.0,0.0
2018-02-09 18:00:00,DB1,102.15,102.3,102.3,102.2,0.0,0.0
2018-02-09 19:00:00,DB1,102.15,102.3,102.3,102.2,0.0,0.0
2018-02-09 20:00:00,DB1,102.15,102.3,102.3,102.2,0.0,0.0
2018-02-12 08:00:00,DB1,102.15,103.8,102.3,103.6,62690.0,537.0
2018-02-12 09:00:00,DB1,103.15,103.95,103.55,103.55,55912.0,407.0
2018-02-12 10:00:00,DB1,103.0,103.7,103.5,103.6,38232.0,265.0
2018-02-12 11:00:00,DB1,103.55,104.0,103.7,103.65,35006.0,211.0
2018-02-12 12:00:00,DB1,103.35,103.8,103.7,103.5,21777.0,131.0
2018-02-12 13:00:00,DB1,103.3,104.0,103.55,103.55,28305.0,175.0
2018-02-12 14:00:00,DB1,103.3,103.95,103.5,103.65,38532.0,284.0
2018-02-12 15:00:00,DB1,103.5,104.0,103.7,103.85,37948.0,269.0
2018-02-12 16:00:00,DB1,103.65,104.1,103.85,103.95,56469.0,258.0
2018-02-12 17:00:00,DB1,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-12 18:00:00,DB1,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-12 19:00:00,DB1,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-12 20:00:00,DB1,103.9,104.0,104.0,103.95,0.0,0.0
2018-02-13 08:00:00,DB1,102.9,103.55,102.95,103.25,32419.0,229.0
2018-02-13 09:00:00,DB1,103.2,103.45,103.25,103.3,20338.0,156.0
2018-02-13 10:00:00,DB1,103.15,103.5,103.3,103.35,22318.0,121.0
2018-02-13 11:00:00,DB1,103.1,103.35,103.35,103.25,19133.0,93.0
2018-02-13 12:00:00,DB1,103.1,103.3,103.25,103.2,14105.0,78.0
2018-02-13 13:00:00,DB1,103.1,103.4,103.2,103.2,25856.0,135.0
2018-02-13 14:00:00,DB1,103.1,103.3,103.2,103.25,32998.0,181.0
2018-02-13 15:00:00,DB1,103.1,103.3,103.25,103.25,40433.0,239.0
2018-02-13 16:00:00,DB1,102.85,103.25,103.2,102.9,39184.0,153.0
2018-02-13 17:00:00,DB1,102.85,103.0,103.0,102.9,0.0,0.0
2018-02-13 18:00:00,DB1,102.85,103.0,103.0,102.9,0.0,0.0
2018-02-13 19:00:00,DB1,102.85,103.0,103.0,102.9,0.0,0.0
2018-02-13 20:00:00,DB1,102.85,103.0,103.0,102.9,0.0,0.0
2018-02-14 08:00:00,DB1,103.7,104.15,104.0,103.7,15091.0,132.0
2018-02-14 09:00:00,DB1,103.7,104.25,103.7,104.1,33447.0,186.0
2018-02-14 10:00:00,DB1,104.05,104.35,104.05,104.25,19488.0,125.0
2018-02-14 11:00:00,DB1,104.1,104.55,104.25,104.55,12770.0,92.0
2018-02-14 12:00:00,DB1,104.3,104.55,104.55,104.3,13278.0,116.0
2018-02-14 13:00:00,DB1,102.8,104.45,104.3,103.3,62727.0,418.0
2018-02-14 14:00:00,DB1,103.1,103.9,103.25,103.75,25728.0,212.0
2018-02-14 15:00:00,DB1,103.65,104.45,103.75,104.15,50084.0,314.0
2018-02-14 16:00:00,DB1,104.15,104.9,104.15,104.75,43181.0,250.0
2018-02-14 17:00:00,DB1,104.65,104.8,104.65,104.75,0.0,0.0
2018-02-14 18:00:00,DB1,104.65,104.8,104.65,104.75,0.0,0.0
2018-02-14 19:00:00,DB1,104.65,104.8,104.65,104.75,0.0,0.0
2018-02-14 20:00:00,DB1,104.65,104.8,104.65,104.75,0.0,0.0
2018-02-15 08:00:00,DB1,105.1,105.55,105.25,105.15,45644.0,332.0
2018-02-15 09:00:00,DB1,105.15,106.15,105.15,106.1,46930.0,230.0
2018-02-15 10:00:00,DB1,105.9,106.3,106.1,106.05,33938.0,172.0
2018-02-15 11:00:00,DB1,105.45,106.1,106.05,105.45,34513.0,168.0
2018-02-15 12:00:00,DB1,105.05,105.6,105.45,105.15,22022.0,95.0
2018-02-15 13:00:00,DB1,104.8,105.4,105.15,105.35,30535.0,141.0
2018-02-15 14:00:00,DB1,104.6,105.5,105.35,105.0,56126.0,242.0
2018-02-15 15:00:00,DB1,104.4,105.1,105.1,104.4,39372.0,282.0
2018-02-15 16:00:00,DB1,104.3,104.6,104.4,104.5,33485.0,182.0
2018-02-15 17:00:00,DB1,104.4,104.55,104.45,104.5,0.0,0.0
2018-02-15 18:00:00,DB1,104.4,104.55,104.45,104.5,0.0,0.0
2018-02-15 19:00:00,DB1,104.4,104.55,104.45,104.5,0.0,0.0
2018-02-15 20:00:00,DB1,104.4,104.55,104.45,104.5,0.0,0.0
2018-02-16 08:00:00,DB1,105.1,106.0,105.45,105.9,51773.0,316.0
2018-02-16 09:00:00,DB1,105.85,106.95,105.9,106.95,48610.0,225.0
2018-02-16 10:00:00,DB1,106.45,107.25,106.95,106.8,39490.0,292.0
2018-02-16 11:00:00,DB1,106.3,106.85,106.8,106.35,28188.0,131.0
2018-02-16 12:00:00,DB1,106.4,107.0,106.4,106.9,23754.0,116.0
2018-02-16 13:00:00,DB1,106.4,106.9,106.9,106.4,18436.0,103.0
2018-02-16 14:00:00,DB1,106.15,106.4,106.4,106.15,64440.0,258.0
2018-02-16 15:00:00,DB1,105.95,106.35,106.1,106.2,55051.0,264.0
2018-02-16 16:00:00,DB1,105.85,106.25,106.1,105.85,36666.0,191.0
2018-02-16 17:00:00,DB1,105.85,105.85,105.85,105.85,0.0,0.0
2018-02-16 18:00:00,DB1,105.85,105.85,105.85,105.85,0.0,0.0
2018-02-16 19:00:00,DB1,105.85,105.85,105.85,105.85,0.0,0.0
2018-02-16 20:00:00,DB1,105.85,105.85,105.85,105.85,0.0,0.0
2018-02-19 08:00:00,DB1,105.85,107.25,105.85,106.45,47532.0,329.0
2018-02-19 09:00:00,DB1,106.25,106.65,106.4,106.5,27169.0,177.0
2018-02-19 10:00:00,DB1,106.15,106.65,106.5,106.6,23530.0,153.0
2018-02-19 11:00:00,DB1,106.25,106.6,106.55,106.35,16340.0,94.0
2018-02-19 12:00:00,DB1,106.35,106.85,106.4,106.55,26381.0,171.0
2018-02-19 13:00:00,DB1,106.5,106.85,106.55,106.75,26606.0,160.0
2018-02-19 14:00:00,DB1,106.3,106.85,106.75,106.45,25924.0,132.0
2018-02-19 15:00:00,DB1,106.1,106.65,106.45,106.35,57755.0,232.0
2018-02-19 16:00:00,DB1,105.85,106.35,106.35,105.85,26157.0,156.0
2018-02-19 17:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-02-19 18:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-02-19 19:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-02-19 20:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-02-20 08:00:00,DB1,105.65,106.55,106.0,105.95,42969.0,376.0
2018-02-20 09:00:00,DB1,105.2,106.0,105.9,105.2,32282.0,228.0
2018-02-20 10:00:00,DB1,105.05,105.45,105.2,105.1,31210.0,229.0
2018-02-20 11:00:00,DB1,104.95,105.35,105.05,105.1,60810.0,249.0
2018-02-20 12:00:00,DB1,104.85,105.25,105.1,105.05,24210.0,156.0
2018-02-20 13:00:00,DB1,104.85,105.05,105.0,104.9,20040.0,103.0
2018-02-20 14:00:00,DB1,104.5,105.25,104.85,104.85,47301.0,239.0
2018-02-20 15:00:00,DB1,103.9,104.85,104.8,103.95,70244.0,438.0
2018-02-20 16:00:00,DB1,104.0,105.2,104.0,105.15,55771.0,311.0
2018-02-20 17:00:00,DB1,105.0,105.2,105.0,105.15,0.0,0.0
2018-02-20 18:00:00,DB1,105.0,105.2,105.0,105.15,0.0,0.0
2018-02-20 19:00:00,DB1,105.0,105.2,105.0,105.15,0.0,0.0
2018-02-20 20:00:00,DB1,105.0,105.2,105.0,105.15,0.0,0.0
2018-02-21 08:00:00,DB1,104.0,106.9,104.1,106.9,122904.0,852.0
2018-02-21 09:00:00,DB1,106.65,107.65,106.9,106.65,71960.0,455.0
2018-02-21 10:00:00,DB1,105.85,106.8,106.7,105.9,27415.0,221.0
2018-02-21 11:00:00,DB1,105.55,106.05,105.9,105.65,33486.0,290.0
2018-02-21 12:00:00,DB1,105.55,105.95,105.55,105.7,25805.0,189.0
2018-02-21 13:00:00,DB1,105.6,106.95,105.7,106.9,43057.0,348.0
2018-02-21 14:00:00,DB1,106.9,107.4,106.95,107.1,66021.0,480.0
2018-02-21 15:00:00,DB1,106.9,108.25,107.15,108.05,97970.0,491.0
2018-02-21 16:00:00,DB1,107.95,108.25,108.05,108.15,56655.0,317.0
2018-02-21 17:00:00,DB1,108.0,108.15,108.0,108.15,0.0,0.0
2018-02-21 18:00:00,DB1,108.0,108.15,108.0,108.15,0.0,0.0
2018-02-21 19:00:00,DB1,108.0,108.15,108.0,108.15,0.0,0.0
2018-02-21 20:00:00,DB1,108.0,108.15,108.0,108.15,0.0,0.0
2018-02-22 08:00:00,DB1,107.8,108.9,108.0,107.9,134007.0,881.0
2018-02-22 09:00:00,DB1,107.3,108.0,107.95,107.9,69663.0,415.0
2018-02-22 10:00:00,DB1,107.7,108.65,107.85,108.15,82855.0,458.0
2018-02-22 11:00:00,DB1,107.8,108.75,108.15,108.25,47754.0,272.0
2018-02-22 12:00:00,DB1,107.8,108.3,108.3,108.15,35815.0,266.0
2018-02-22 13:00:00,DB1,107.8,108.55,108.1,108.2,28440.0,214.0
2018-02-22 14:00:00,DB1,107.95,108.65,108.15,108.5,62874.0,321.0
2018-02-22 15:00:00,DB1,108.3,108.9,108.5,108.7,74819.0,363.0
2018-02-22 16:00:00,DB1,108.65,109.7,108.7,109.7,84164.0,425.0
2018-02-22 17:00:00,DB1,109.65,109.7,109.65,109.7,0.0,0.0
2018-02-22 18:00:00,DB1,109.65,109.7,109.65,109.7,0.0,0.0
2018-02-22 19:00:00,DB1,109.65,109.7,109.65,109.7,0.0,0.0
2018-02-22 20:00:00,DB1,109.65,109.7,109.65,109.7,0.0,0.0
2018-02-23 08:00:00,DB1,108.85,110.25,110.15,109.05,48561.0,371.0
2018-02-23 09:00:00,DB1,108.75,109.6,109.0,109.4,28012.0,183.0
2018-02-23 10:00:00,DB1,108.8,109.35,109.35,109.05,20641.0,144.0
2018-02-23 11:00:00,DB1,108.95,109.3,109.05,109.0,21694.0,151.0
2018-02-23 12:00:00,DB1,108.9,109.2,109.0,109.1,22766.0,128.0
2018-02-23 13:00:00,DB1,108.85,109.25,109.15,109.05,41862.0,232.0
2018-02-23 14:00:00,DB1,108.45,109.1,109.05,108.6,32295.0,221.0
2018-02-23 15:00:00,DB1,108.2,108.6,108.6,108.3,41559.0,255.0
2018-02-23 16:00:00,DB1,108.3,108.7,108.3,108.55,31748.0,191.0
2018-02-23 17:00:00,DB1,108.55,108.6,108.55,108.55,0.0,0.0
2018-02-23 18:00:00,DB1,108.55,108.6,108.55,108.55,0.0,0.0
2018-02-23 19:00:00,DB1,108.55,108.6,108.55,108.55,0.0,0.0
2018-02-23 20:00:00,DB1,108.55,108.6,108.55,108.55,0.0,0.0
2018-02-26 08:00:00,DB1,109.15,109.65,109.25,109.5,27454.0,221.0
2018-02-26 09:00:00,DB1,108.55,109.5,109.5,108.65,36875.0,229.0
2018-02-26 10:00:00,DB1,108.1,108.85,108.7,108.25,30574.0,184.0
2018-02-26 11:00:00,DB1,108.25,108.55,108.25,108.4,23006.0,144.0
2018-02-26 12:00:00,DB1,108.25,108.55,108.4,108.55,18558.0,111.0
2018-02-26 13:00:00,DB1,108.45,108.65,108.5,108.5,25064.0,135.0
2018-02-26 14:00:00,DB1,108.25,108.6,108.55,108.3,28513.0,178.0
2018-02-26 15:00:00,DB1,108.15,108.65,108.25,108.5,54356.0,333.0
2018-02-26 16:00:00,DB1,108.4,108.7,108.5,108.6,39293.0,216.0
2018-02-26 17:00:00,DB1,108.55,108.65,108.6,108.6,0.0,0.0
2018-02-26 18:00:00,DB1,108.55,108.65,108.6,108.6,0.0,0.0
2018-02-26 19:00:00,DB1,108.55,108.65,108.6,108.6,0.0,0.0
2018-02-26 20:00:00,DB1,108.55,108.65,108.6,108.6,0.0,0.0
2018-02-27 08:00:00,DB1,108.1,109.0,108.8,108.9,41504.0,266.0
2018-02-27 09:00:00,DB1,108.9,109.65,108.95,109.65,30581.0,187.0
2018-02-27 10:00:00,DB1,109.4,109.85,109.65,109.6,26129.0,167.0
2018-02-27 11:00:00,DB1,108.6,109.65,109.6,108.6,60264.0,276.0
2018-02-27 12:00:00,DB1,108.6,109.0,108.6,108.8,20674.0,135.0
2018-02-27 13:00:00,DB1,108.55,108.85,108.8,108.85,20455.0,114.0
2018-02-27 14:00:00,DB1,108.25,109.0,108.85,108.25,41534.0,205.0
2018-02-27 15:00:00,DB1,108.1,108.9,108.3,108.15,53471.0,272.0
2018-02-27 16:00:00,DB1,108.05,108.6,108.1,108.5,52621.0,274.0
2018-02-27 17:00:00,DB1,108.45,108.6,108.6,108.5,0.0,0.0
2018-02-27 18:00:00,DB1,108.45,108.6,108.6,108.5,0.0,0.0
2018-02-27 19:00:00,DB1,108.45,108.6,108.6,108.5,0.0,0.0
2018-02-27 20:00:00,DB1,108.45,108.6,108.6,108.5,0.0,0.0
2018-02-28 08:00:00,DB1,108.45,110.4,108.45,109.8,83375.0,640.0
2018-02-28 09:00:00,DB1,109.5,110.2,109.8,110.05,51304.0,332.0
2018-02-28 10:00:00,DB1,109.55,110.2,110.05,109.55,19177.0,158.0
2018-02-28 11:00:00,DB1,109.3,109.8,109.55,109.55,19070.0,134.0
2018-02-28 12:00:00,DB1,109.55,110.35,109.55,110.3,39686.0,254.0
2018-02-28 13:00:00,DB1,110.15,110.75,110.3,110.15,44491.0,259.0
2018-02-28 14:00:00,DB1,110.05,110.55,110.15,110.35,44375.0,258.0
2018-02-28 15:00:00,DB1,110.0,110.7,110.4,110.05,41440.0,247.0
2018-02-28 16:00:00,DB1,109.5,110.25,110.1,109.5,33570.0,275.0
2018-02-28 17:00:00,DB1,109.5,109.55,109.55,109.5,0.0,0.0
2018-02-28 18:00:00,DB1,109.5,109.55,109.55,109.5,0.0,0.0
2018-02-28 19:00:00,DB1,109.5,109.55,109.55,109.5,0.0,0.0
2018-02-28 20:00:00,DB1,109.5,109.55,109.55,109.5,0.0,0.0
2018-03-01 08:00:00,DB1,109.35,111.1,109.7,110.55,137751.0,739.0
2018-03-01 09:00:00,DB1,108.45,110.55,110.55,108.65,93591.0,585.0
2018-03-01 10:00:00,DB1,108.55,109.3,108.65,109.15,43882.0,276.0
2018-03-01 11:00:00,DB1,108.5,109.15,109.15,109.0,28118.0,277.0
2018-03-01 12:00:00,DB1,109.0,109.45,109.0,109.2,31343.0,238.0
2018-03-01 13:00:00,DB1,109.05,109.7,109.2,109.65,48348.0,290.0
2018-03-01 14:00:00,DB1,108.2,110.15,109.7,108.5,84945.0,511.0
2018-03-01 15:00:00,DB1,108.3,109.1,108.5,108.85,75485.0,481.0
2018-03-01 16:00:00,DB1,108.1,108.9,108.85,108.2,35761.0,226.0
2018-03-01 17:00:00,DB1,108.1,108.25,108.25,108.2,0.0,0.0
2018-03-01 18:00:00,DB1,108.1,108.25,108.25,108.2,0.0,0.0
2018-03-01 19:00:00,DB1,108.1,108.25,108.25,108.2,0.0,0.0
2018-03-01 20:00:00,DB1,108.1,108.25,108.25,108.2,0.0,0.0
2018-03-02 08:00:00,DB1,105.25,108.25,108.25,105.25,145343.0,851.0
2018-03-02 09:00:00,DB1,105.15,106.05,105.25,105.8,82984.0,749.0
2018-03-02 10:00:00,DB1,105.55,105.95,105.8,105.7,50348.0,336.0
2018-03-02 11:00:00,DB1,105.5,106.1,105.65,106.0,39468.0,201.0
2018-03-02 12:00:00,DB1,105.75,106.05,106.05,105.85,33614.0,228.0
2018-03-02 13:00:00,DB1,105.7,106.65,105.9,106.6,45281.0,204.0
2018-03-02 14:00:00,DB1,106.35,106.7,106.6,106.5,28417.0,201.0
2018-03-02 15:00:00,DB1,105.7,106.6,106.5,105.7,61124.0,278.0
2018-03-02 16:00:00,DB1,105.45,106.05,105.65,105.85,67872.0,252.0
2018-03-02 17:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-03-02 18:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-03-02 19:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-03-02 20:00:00,DB1,105.85,106.0,106.0,105.85,0.0,0.0
2018-03-05 08:00:00,DB1,104.2,106.6,104.85,106.45,54124.0,414.0
2018-03-05 09:00:00,DB1,106.1,106.9,106.5,106.75,35153.0,236.0
2018-03-05 10:00:00,DB1,106.45,106.95,106.75,106.85,20828.0,141.0
2018-03-05 11:00:00,DB1,106.55,107.0,106.9,106.65,16079.0,105.0
2018-03-05 12:00:00,DB1,106.6,107.35,106.7,107.35,15868.0,80.0
2018-03-05 13:00:00,DB1,107.0,107.5,107.35,107.1,20314.0,126.0
2018-03-05 14:00:00,DB1,106.85,107.75,107.1,107.05,32142.0,229.0
2018-03-05 15:00:00,DB1,106.95,107.9,107.05,107.9,42873.0,267.0
2018-03-05 16:00:00,DB1,107.85,108.45,107.9,108.05,50020.0,265.0
2018-03-05 17:00:00,DB1,108.05,108.2,108.1,108.05,0.0,0.0
2018-03-05 18:00:00,DB1,108.05,108.2,108.1,108.05,0.0,0.0
2018-03-05 19:00:00,DB1,108.05,108.2,108.1,108.05,0.0,0.0
2018-03-05 20:00:00,DB1,108.05,108.2,108.1,108.05,0.0,0.0
2018-03-06 08:00:00,DB1,108.05,109.95,108.1,108.45,77209.0,435.0
2018-03-06 09:00:00,DB1,108.5,109.5,108.5,109.05,35080.0,266.0
2018-03-06 10:00:00,DB1,108.75,109.25,109.05,108.8,22733.0,152.0
2018-03-06 11:00:00,DB1,108.45,108.95,108.7,108.45,14251.0,105.0
2018-03-06 12:00:00,DB1,107.7,108.55,108.55,107.75,25357.0,137.0
2018-03-06 13:00:00,DB1,107.55,108.0,107.8,107.55,25658.0,117.0
2018-03-06 14:00:00,DB1,107.3,107.8,107.6,107.6,32803.0,190.0
2018-03-06 15:00:00,DB1,107.2,107.85,107.55,107.3,54756.0,276.0
2018-03-06 16:00:00,DB1,106.65,107.3,107.3,106.7,64786.0,327.0
2018-03-06 17:00:00,DB1,106.7,106.85,106.85,106.7,0.0,0.0
2018-03-06 18:00:00,DB1,106.7,106.85,106.85,106.7,0.0,0.0
2018-03-06 19:00:00,DB1,106.7,106.85,106.85,106.7,0.0,0.0
2018-03-06 20:00:00,DB1,106.7,106.85,106.85,106.7,0.0,0.0
2018-03-07 08:00:00,DB1,106.3,107.45,106.7,107.4,44983.0,368.0
2018-03-07 09:00:00,DB1,107.35,107.8,107.4,107.4,29072.0,186.0
2018-03-07 10:00:00,DB1,107.15,107.6,107.4,107.15,19740.0,108.0
2018-03-07 11:00:00,DB1,107.15,107.85,107.25,107.85,27373.0,172.0
2018-03-07 12:00:00,DB1,107.7,108.1,107.75,107.9,48262.0,239.0
2018-03-07 13:00:00,DB1,107.8,108.0,107.9,107.95,23548.0,118.0
2018-03-07 14:00:00,DB1,107.8,108.95,107.95,108.25,52509.0,303.0
2018-03-07 15:00:00,DB1,108.35,108.9,108.35,108.85,37395.0,292.0
2018-03-07 16:00:00,DB1,108.6,108.95,108.9,108.9,34453.0,185.0
2018-03-07 17:00:00,DB1,108.9,108.9,108.9,108.9,0.0,0.0
2018-03-07 18:00:00,DB1,108.9,108.9,108.9,108.9,0.0,0.0
2018-03-07 19:00:00,DB1,108.9,108.9,108.9,108.9,0.0,0.0
2018-03-07 20:00:00,DB1,108.9,108.9,108.9,108.9,0.0,0.0
2018-03-08 08:00:00,DB1,108.65,110.0,108.65,109.5,59333.0,349.0
2018-03-08 09:00:00,DB1,109.25,109.7,109.5,109.25,51425.0,225.0
2018-03-08 10:00:00,DB1,109.05,109.45,109.2,109.2,38800.0,156.0
2018-03-08 11:00:00,DB1,108.75,109.35,109.15,109.0,41095.0,149.0
2018-03-08 12:00:00,DB1,108.85,109.65,109.05,109.6,33720.0,237.0
2018-03-08 13:00:00,DB1,109.05,109.75,109.55,109.35,48110.0,230.0
2018-03-08 14:00:00,DB1,109.4,110.6,109.4,110.05,57579.0,255.0
2018-03-08 15:00:00,DB1,109.8,110.75,110.0,110.4,68700.0,333.0
2018-03-08 16:00:00,DB1,110.25,110.55,110.35,110.3,40360.0,193.0
2018-03-08 17:00:00,DB1,110.25,110.35,110.35,110.3,0.0,0.0
2018-03-08 18:00:00,DB1,110.25,110.35,110.35,110.3,0.0,0.0
2018-03-08 19:00:00,DB1,110.25,110.35,110.35,110.3,0.0,0.0
2018-03-08 20:00:00,DB1,110.25,110.35,110.35,110.3,0.0,0.0
2018-03-09 08:00:00,DB1,109.5,110.5,110.4,109.85,59507.0,395.0
2018-03-09 09:00:00,DB1,109.45,109.95,109.85,109.55,26600.0,175.0
2018-03-09 10:00:00,DB1,109.5,109.95,109.6,109.7,41984.0,224.0
2018-03-09 11:00:00,DB1,109.5,109.9,109.7,109.65,24446.0,124.0
2018-03-09 12:00:00,DB1,109.5,109.8,109.65,109.55,19492.0,102.0
2018-03-09 13:00:00,DB1,109.2,110.45,109.55,110.4,47352.0,274.0
2018-03-09 14:00:00,DB1,109.3,110.45,110.35,109.5,48205.0,267.0
2018-03-09 15:00:00,DB1,109.25,110.25,109.5,109.9,44890.0,222.0
2018-03-09 16:00:00,DB1,109.9,110.35,109.95,110.0,47656.0,223.0
2018-03-09 17:00:00,DB1,109.9,110.1,110.1,110.0,0.0,0.0
2018-03-09 18:00:00,DB1,109.9,110.1,110.1,110.0,0.0,0.0
2018-03-09 19:00:00,DB1,109.9,110.1,110.1,110.0,0.0,0.0
2018-03-09 20:00:00,DB1,109.9,110.1,110.1,110.0,0.0,0.0
2018-03-12 08:00:00,DB1,110.2,110.7,110.6,110.45,33122.0,174.0
2018-03-12 09:00:00,DB1,110.45,110.95,110.45,110.5,36933.0,120.0
2018-03-12 10:00:00,DB1,110.35,110.65,110.45,110.65,22097.0,94.0
2018-03-12 11:00:00,DB1,110.55,110.9,110.65,110.6,29952.0,108.0
2018-03-12 12:00:00,DB1,110.2,110.6,110.6,110.2,22347.0,81.0
2018-03-12 13:00:00,DB1,110.1,110.6,110.3,110.4,27680.0,144.0
2018-03-12 14:00:00,DB1,110.35,110.9,110.4,110.45,42349.0,187.0
2018-03-12 15:00:00,DB1,110.2,110.7,110.4,110.6,40005.0,215.0
2018-03-12 16:00:00,DB1,110.55,110.95,110.65,110.8,34868.0,151.0
2018-03-12 17:00:00,DB1,110.8,110.9,110.9,110.8,0.0,0.0
2018-03-12 18:00:00,DB1,110.8,110.9,110.9,110.8,0.0,0.0
2018-03-12 19:00:00,DB1,110.8,110.9,110.9,110.8,0.0,0.0
2018-03-12 20:00:00,DB1,110.8,110.9,110.9,110.8,0.0,0.0
2018-03-13 08:00:00,DB1,110.3,110.7,110.3,110.55,47995.0,189.0
2018-03-13 09:00:00,DB1,110.25,110.7,110.5,110.3,29038.0,126.0
2018-03-13 10:00:00,DB1,110.2,110.5,110.3,110.5,24539.0,105.0
2018-03-13 11:00:00,DB1,110.25,110.6,110.5,110.4,33212.0,98.0
2018-03-13 12:00:00,DB1,109.9,110.6,110.4,110.3,33790.0,154.0
2018-03-13 13:00:00,DB1,109.9,110.45,110.3,109.95,49822.0,212.0
2018-03-13 14:00:00,DB1,109.7,110.45,109.95,110.3,68879.0,273.0
2018-03-13 15:00:00,DB1,109.35,110.3,110.3,109.35,101878.0,311.0
2018-03-13 16:00:00,DB1,109.0,109.8,109.3,109.4,119003.0,418.0
2018-03-13 17:00:00,DB1,109.35,109.5,109.45,109.4,0.0,0.0
2018-03-13 18:00:00,DB1,109.35,109.5,109.45,109.4,0.0,0.0
2018-03-13 19:00:00,DB1,109.35,109.5,109.45,109.4,0.0,0.0
2018-03-13 20:00:00,DB1,109.35,109.5,109.45,109.4,0.0,0.0
2018-03-14 08:00:00,DB1,108.7,110.0,109.5,109.1,115366.0,574.0
2018-03-14 09:00:00,DB1,109.15,110.15,109.15,110.15,54843.0,234.0
2018-03-14 10:00:00,DB1,108.85,110.2,110.1,109.2,97873.0,405.0
2018-03-14 11:00:00,DB1,109.25,109.85,109.25,109.7,36244.0,168.0
2018-03-14 12:00:00,DB1,109.7,110.0,109.7,109.9,29729.0,112.0
2018-03-14 13:00:00,DB1,109.5,109.95,109.85,109.5,37485.0,163.0
2018-03-14 14:00:00,DB1,109.35,109.8,109.55,109.55,54297.0,190.0
2018-03-14 15:00:00,DB1,109.1,109.75,109.5,109.75,73982.0,247.0
2018-03-14 16:00:00,DB1,109.5,110.0,109.75,109.5,50298.0,207.0
2018-03-14 17:00:00,DB1,109.5,109.55,109.5,109.5,0.0,0.0
2018-03-14 18:00:00,DB1,109.5,109.55,109.5,109.5,0.0,0.0
2018-03-14 19:00:00,DB1,109.5,109.55,109.5,109.5,0.0,0.0
2018-03-14 20:00:00,DB1,109.5,109.55,109.5,109.5,0.0,0.0
2018-03-15 08:00:00,DB1,109.1,110.1,110.1,109.5,49100.0,237.0
2018-03-15 09:00:00,DB1,109.4,109.9,109.6,109.65,20903.0,121.0
2018-03-15 10:00:00,DB1,109.3,109.85,109.65,109.45,46290.0,191.0
2018-03-15 11:00:00,DB1,109.2,110.0,109.45,109.95,60032.0,238.0
2018-03-15 12:00:00,DB1,109.7,110.0,109.9,110.0,52963.0,142.0
2018-03-15 13:00:00,DB1,109.35,110.05,110.0,109.55,81545.0,260.0
2018-03-15 14:00:00,DB1,109.6,110.1,109.6,109.85,98211.0,295.0
2018-03-15 15:00:00,DB1,109.6,110.25,109.85,110.0,88390.0,444.0
2018-03-15 16:00:00,DB1,109.6,110.1,110.0,109.6,76134.0,307.0
2018-03-15 17:00:00,DB1,109.6,109.75,109.6,109.6,0.0,0.0
2018-03-15 18:00:00,DB1,109.6,109.75,109.6,109.6,0.0,0.0
2018-03-15 19:00:00,DB1,109.6,109.75,109.6,109.6,0.0,0.0
2018-03-15 20:00:00,DB1,109.6,109.75,109.6,109.6,0.0,0.0
2018-03-16 08:00:00,DB1,109.6,111.05,109.6,110.3,53382.0,206.0
2018-03-16 09:00:00,DB1,109.5,110.3,110.2,109.9,49286.0,187.0
2018-03-16 10:00:00,DB1,109.8,110.65,109.85,110.45,111105.0,842.0
2018-03-16 11:00:00,DB1,109.2,110.5,110.4,109.35,52211.0,212.0
2018-03-16 12:00:00,DB1,108.95,109.6,109.35,109.1,104647.0,295.0
2018-03-16 13:00:00,DB1,108.65,109.45,109.05,109.1,63940.0,298.0
2018-03-16 14:00:00,DB1,109.1,109.75,109.1,109.55,51147.0,209.0
2018-03-16 15:00:00,DB1,108.6,109.55,109.5,108.65,74636.0,235.0
2018-03-16 16:00:00,DB1,108.7,109.2,108.7,108.8,51882.0,203.0
2018-03-16 17:00:00,DB1,108.75,108.85,108.85,108.8,0.0,0.0
2018-03-16 18:00:00,DB1,108.75,108.85,108.85,108.8,0.0,0.0
2018-03-16 19:00:00,DB1,108.75,108.85,108.85,108.8,0.0,0.0
2018-03-16 20:00:00,DB1,108.75,108.85,108.85,108.8,0.0,0.0
2018-03-19 08:00:00,DB1,106.85,108.5,108.35,107.15,96007.0,466.0
2018-03-19 09:00:00,DB1,106.75,107.45,107.15,107.45,95524.0,439.0
2018-03-19 10:00:00,DB1,107.45,108.4,107.45,108.4,60662.0,260.0
2018-03-19 11:00:00,DB1,108.1,108.65,108.35,108.15,61625.0,313.0
2018-03-19 12:00:00,DB1,107.85,109.2,108.35,108.8,40235.0,206.0
2018-03-19 13:00:00,DB1,108.35,108.85,108.8,108.85,36006.0,206.0
2018-03-19 14:00:00,DB1,108.55,109.4,108.9,108.65,58363.0,267.0
2018-03-19 15:00:00,DB1,108.4,108.95,108.6,108.6,55103.0,278.0
2018-03-19 16:00:00,DB1,108.35,108.9,108.6,108.55,31150.0,197.0
2018-03-19 17:00:00,DB1,108.5,108.55,108.5,108.55,0.0,0.0
2018-03-19 18:00:00,DB1,108.5,108.55,108.5,108.55,0.0,0.0
2018-03-19 19:00:00,DB1,108.5,108.55,108.5,108.55,0.0,0.0
2018-03-19 20:00:00,DB1,108.5,108.55,108.5,108.55,0.0,0.0
2018-03-20 08:00:00,DB1,108.5,110.15,108.5,110.0,65271.0,305.0
2018-03-20 09:00:00,DB1,109.9,110.25,109.95,110.15,53035.0,257.0
2018-03-20 10:00:00,DB1,109.95,110.55,110.1,110.25,32818.0,199.0
2018-03-20 11:00:00,DB1,110.3,111.5,110.3,111.4,47615.0,256.0
2018-03-20 12:00:00,DB1,110.9,111.6,111.35,110.95,42829.0,203.0
2018-03-20 13:00:00,DB1,110.65,111.3,110.9,110.9,53219.0,261.0
2018-03-20 14:00:00,DB1,110.65,111.3,110.9,111.3,57232.0,247.0
2018-03-20 15:00:00,DB1,110.8,111.8,111.35,111.0,81081.0,319.0
2018-03-20 16:00:00,DB1,110.9,111.3,111.0,111.2,47201.0,214.0
2018-03-20 17:00:00,DB1,111.15,111.25,111.15,111.2,0.0,0.0
2018-03-20 18:00:00,DB1,111.15,111.25,111.15,111.2,0.0,0.0
2018-03-20 19:00:00,DB1,111.15,111.25,111.15,111.2,0.0,0.0
2018-03-20 20:00:00,DB1,111.15,111.25,111.15,111.2,0.0,0.0
2018-03-21 08:00:00,DB1,110.85,111.7,111.4,111.45,77411.0,278.0
2018-03-21 09:00:00,DB1,111.15,112.05,111.4,112.0,77174.0,236.0
2018-03-21 10:00:00,DB1,111.7,112.35,112.0,111.8,41958.0,182.0
2018-03-21 11:00:00,DB1,111.4,111.85,111.8,111.4,32526.0,149.0
2018-03-21 12:00:00,DB1,111.2,111.6,111.4,111.4,32862.0,138.0
2018-03-21 13:00:00,DB1,110.7,111.4,111.4,110.8,34133.0,160.0
2018-03-21 14:00:00,DB1,110.75,111.25,110.8,111.05,57462.0,303.0
2018-03-21 15:00:00,DB1,111.0,111.75,111.05,111.55,84337.0,229.0
2018-03-21 16:00:00,DB1,111.0,111.45,111.45,111.1,50600.0,171.0
2018-03-21 17:00:00,DB1,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-21 18:00:00,DB1,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-21 19:00:00,DB1,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-21 20:00:00,DB1,111.1,111.1,111.1,111.1,0.0,0.0
2018-03-22 08:00:00,DB1,109.5,111.5,111.1,111.45,78948.0,372.0
2018-03-22 09:00:00,DB1,111.1,111.75,111.45,111.7,48183.0,259.0
2018-03-22 10:00:00,DB1,111.7,112.15,111.7,111.85,53489.0,248.0
2018-03-22 11:00:00,DB1,111.9,112.4,111.9,112.2,67175.0,244.0
2018-03-22 12:00:00,DB1,111.45,112.6,112.25,111.55,70857.0,309.0
2018-03-22 13:00:00,DB1,111.35,111.95,111.55,111.65,62259.0,329.0
2018-03-22 14:00:00,DB1,111.45,111.9,111.6,111.6,71271.0,347.0
2018-03-22 15:00:00,DB1,111.65,112.2,111.65,111.8,77087.0,434.0
2018-03-22 16:00:00,DB1,111.1,111.75,111.75,111.4,56245.0,289.0
2018-03-22 17:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-03-22 18:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-03-22 19:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-03-22 20:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-03-23 08:00:00,DB1,108.6,111.15,111.15,108.9,97185.0,452.0
2018-03-23 09:00:00,DB1,108.9,110.0,108.95,109.9,86549.0,394.0
2018-03-23 10:00:00,DB1,109.65,110.1,109.85,110.05,57165.0,293.0
2018-03-23 11:00:00,DB1,109.75,110.55,110.0,110.55,34659.0,168.0
2018-03-23 12:00:00,DB1,110.25,110.9,110.45,110.35,35408.0,182.0
2018-03-23 13:00:00,DB1,110.25,111.0,110.35,110.85,39317.0,220.0
2018-03-23 14:00:00,DB1,110.15,110.95,110.9,110.4,47831.0,272.0
2018-03-23 15:00:00,DB1,108.35,110.5,110.45,108.5,121913.0,450.0
2018-03-23 16:00:00,DB1,108.4,109.2,108.5,108.95,96548.0,412.0
2018-03-23 17:00:00,DB1,108.95,109.2,109.15,108.95,0.0,0.0
2018-03-23 18:00:00,DB1,108.95,109.2,109.15,108.95,0.0,0.0
2018-03-23 19:00:00,DB1,108.95,109.2,109.15,108.95,0.0,0.0
2018-03-23 20:00:00,DB1,108.95,109.2,109.15,108.95,0.0,0.0
2018-03-26 08:00:00,DB1,108.25,109.25,108.25,108.75,58033.0,248.0
2018-03-26 09:00:00,DB1,108.6,108.95,108.75,108.8,44488.0,187.0
2018-03-26 10:00:00,DB1,108.4,109.1,108.8,109.05,51673.0,177.0
2018-03-26 11:00:00,DB1,108.7,109.15,109.05,109.05,51033.0,207.0
2018-03-26 12:00:00,DB1,108.45,109.25,109.05,108.45,52581.0,178.0
2018-03-26 13:00:00,DB1,108.25,109.1,108.4,108.65,67039.0,347.0
2018-03-26 14:00:00,DB1,107.4,108.75,108.65,107.4,73499.0,436.0
2018-03-26 15:00:00,DB1,107.25,107.7,107.35,107.55,53914.0,340.0
2018-03-26 16:00:00,DB1,107.35,107.65,107.65,107.55,0.0,0.0
2018-03-26 17:00:00,DB1,107.35,107.65,107.65,107.55,0.0,0.0
2018-03-26 18:00:00,DB1,107.35,107.65,107.65,107.55,0.0,0.0
2018-03-26 19:00:00,DB1,107.35,107.65,107.65,107.55,0.0,0.0
2018-03-26 20:00:00,DB1,107.35,107.65,107.65,107.55,0.0,0.0
2018-03-27 08:00:00,DB1,108.8,109.7,109.1,109.3,54707.0,249.0
2018-03-27 09:00:00,DB1,109.1,110.35,109.35,110.2,65914.0,280.0
2018-03-27 10:00:00,DB1,109.25,110.15,110.15,109.25,34310.0,188.0
2018-03-27 11:00:00,DB1,109.25,109.85,109.5,109.8,22611.0,135.0
2018-03-27 12:00:00,DB1,109.75,110.35,109.85,110.25,38748.0,167.0
2018-03-27 13:00:00,DB1,109.9,110.65,110.2,110.4,52332.0,223.0
2018-03-27 14:00:00,DB1,110.05,110.8,110.4,110.7,65980.0,371.0
2018-03-27 15:00:00,DB1,110.4,111.2,110.65,111.2,57574.0,301.0
2018-03-27 16:00:00,DB1,111.05,111.2,111.05,111.2,0.0,0.0
2018-03-27 17:00:00,DB1,111.05,111.2,111.05,111.2,0.0,0.0
2018-03-27 18:00:00,DB1,111.05,111.2,111.05,111.2,0.0,0.0
2018-03-27 19:00:00,DB1,111.05,111.2,111.05,111.2,0.0,0.0
2018-03-27 20:00:00,DB1,111.05,111.2,111.05,111.2,0.0,0.0
2018-03-28 08:00:00,DB1,109.45,110.2,109.45,109.75,47025.0,293.0
2018-03-28 09:00:00,DB1,109.55,110.15,109.75,109.8,36968.0,215.0
2018-03-28 10:00:00,DB1,109.7,110.35,109.8,110.35,35224.0,231.0
2018-03-28 11:00:00,DB1,110.3,111.2,110.35,111.2,40495.0,251.0
2018-03-28 12:00:00,DB1,110.85,111.5,111.2,110.9,39673.0,225.0
2018-03-28 13:00:00,DB1,110.6,111.3,110.85,110.65,69746.0,391.0
2018-03-28 14:00:00,DB1,109.75,110.9,110.7,110.0,81892.0,535.0
2018-03-28 15:00:00,DB1,110.05,110.7,110.05,110.5,30548.0,281.0
2018-03-28 16:00:00,DB1,110.5,110.65,110.65,110.5,0.0,0.0
2018-03-28 17:00:00,DB1,110.5,110.65,110.65,110.5,0.0,0.0
2018-03-28 18:00:00,DB1,110.5,110.65,110.65,110.5,0.0,0.0
2018-03-28 19:00:00,DB1,110.5,110.65,110.65,110.5,0.0,0.0
2018-03-28 20:00:00,DB1,110.5,110.65,110.65,110.5,0.0,0.0
2018-03-29 08:00:00,DB1,110.1,110.55,110.5,110.45,24980.0,138.0
2018-03-29 09:00:00,DB1,110.25,110.75,110.3,110.55,41019.0,176.0
2018-03-29 10:00:00,DB1,109.95,110.6,110.45,110.05,23743.0,130.0
2018-03-29 11:00:00,DB1,110.05,110.45,110.1,110.25,16597.0,98.0
2018-03-29 12:00:00,DB1,110.25,111.0,110.25,110.7,18324.0,145.0
2018-03-29 13:00:00,DB1,110.05,110.9,110.7,110.15,30997.0,196.0
2018-03-29 14:00:00,DB1,110.1,111.05,110.2,110.9,41881.0,236.0
2018-03-29 15:00:00,DB1,110.5,110.9,110.9,110.6,36372.0,253.0
2018-03-29 16:00:00,DB1,110.5,110.65,110.65,110.6,0.0,0.0
2018-03-29 17:00:00,DB1,110.5,110.65,110.65,110.6,0.0,0.0
2018-03-29 18:00:00,DB1,110.5,110.65,110.65,110.6,0.0,0.0
2018-03-29 19:00:00,DB1,110.5,110.65,110.65,110.6,0.0,0.0
2018-03-29 20:00:00,DB1,110.5,110.65,110.65,110.6,0.0,0.0
2018-04-03 08:00:00,DB1,109.15,109.8,109.8,109.6,61184.0,331.0
2018-04-03 09:00:00,DB1,109.55,110.1,109.55,109.85,36536.0,203.0
2018-04-03 10:00:00,DB1,109.85,110.6,109.85,110.45,31725.0,226.0
2018-04-03 11:00:00,DB1,110.25,110.75,110.35,110.65,33873.0,261.0
2018-04-03 12:00:00,DB1,110.5,111.05,110.65,110.9,46244.0,277.0
2018-04-03 13:00:00,DB1,110.6,111.3,110.9,111.15,59409.0,424.0
2018-04-03 14:00:00,DB1,110.05,111.2,111.15,110.65,86779.0,552.0
2018-04-03 15:00:00,DB1,110.45,110.85,110.65,110.5,39537.0,271.0
2018-04-03 16:00:00,DB1,110.45,110.55,110.55,110.5,0.0,0.0
2018-04-03 17:00:00,DB1,110.45,110.55,110.55,110.5,0.0,0.0
2018-04-03 18:00:00,DB1,110.45,110.55,110.55,110.5,0.0,0.0
2018-04-03 19:00:00,DB1,110.45,110.55,110.55,110.5,0.0,0.0
2018-04-03 20:00:00,DB1,110.45,110.55,110.55,110.5,0.0,0.0
2018-04-04 08:00:00,DB1,109.0,109.85,109.8,109.7,46495.0,293.0
2018-04-04 09:00:00,DB1,109.25,109.8,109.75,109.3,31266.0,207.0
2018-04-04 10:00:00,DB1,108.7,109.3,109.25,108.9,21405.0,154.0
2018-04-04 11:00:00,DB1,108.65,109.25,108.9,108.75,42285.0,208.0
2018-04-04 12:00:00,DB1,108.6,109.1,108.7,108.75,28532.0,198.0
2018-04-04 13:00:00,DB1,108.65,110.1,108.75,110.1,69240.0,394.0
2018-04-04 14:00:00,DB1,109.7,110.05,110.0,109.95,86123.0,498.0
2018-04-04 15:00:00,DB1,109.8,110.05,109.95,109.95,67694.0,244.0
2018-04-04 16:00:00,DB1,109.9,109.95,109.9,109.95,0.0,0.0
2018-04-04 17:00:00,DB1,109.9,109.95,109.9,109.95,0.0,0.0
2018-04-04 18:00:00,DB1,109.9,109.95,109.9,109.95,0.0,0.0
2018-04-04 19:00:00,DB1,109.9,109.95,109.9,109.95,0.0,0.0
2018-04-04 20:00:00,DB1,109.9,109.95,109.9,109.95,0.0,0.0
2018-04-05 08:00:00,DB1,109.9,111.1,109.9,110.8,25784.0,153.0
2018-04-05 09:00:00,DB1,110.55,111.05,110.8,111.05,20778.0,131.0
2018-04-05 10:00:00,DB1,110.65,111.1,111.0,110.65,13279.0,100.0
2018-04-05 11:00:00,DB1,110.65,111.1,110.65,110.95,20239.0,124.0
2018-04-05 12:00:00,DB1,110.95,111.9,110.95,111.7,98707.0,335.0
2018-04-05 13:00:00,DB1,111.6,112.15,111.65,112.05,78737.0,342.0
2018-04-05 14:00:00,DB1,111.65,112.2,112.05,112.1,39211.0,230.0
2018-04-05 15:00:00,DB1,112.15,112.7,112.15,112.65,42565.0,252.0
2018-04-05 16:00:00,DB1,112.65,112.7,112.65,112.65,0.0,0.0
2018-04-05 17:00:00,DB1,112.65,112.7,112.65,112.65,0.0,0.0
2018-04-05 18:00:00,DB1,112.65,112.7,112.65,112.65,0.0,0.0
2018-04-05 19:00:00,DB1,112.65,112.7,112.65,112.65,0.0,0.0
2018-04-05 20:00:00,DB1,112.65,112.7,112.65,112.65,0.0,0.0
2018-04-06 08:00:00,DB1,111.8,112.3,111.8,112.05,27753.0,180.0
2018-04-06 09:00:00,DB1,112.05,112.5,112.05,112.25,28977.0,162.0
2018-04-06 10:00:00,DB1,112.1,112.65,112.2,112.6,20780.0,108.0
2018-04-06 11:00:00,DB1,112.0,112.65,112.6,112.1,18466.0,135.0
2018-04-06 12:00:00,DB1,111.8,112.35,112.1,112.2,27284.0,208.0
2018-04-06 13:00:00,DB1,112.0,112.65,112.15,112.4,35387.0,232.0
2018-04-06 14:00:00,DB1,112.1,112.7,112.45,112.25,45748.0,279.0
2018-04-06 15:00:00,DB1,112.05,112.5,112.3,112.15,39389.0,216.0
2018-04-06 16:00:00,DB1,112.1,112.2,112.2,112.15,0.0,0.0
2018-04-06 17:00:00,DB1,112.1,112.2,112.2,112.15,0.0,0.0
2018-04-06 18:00:00,DB1,112.1,112.2,112.2,112.15,0.0,0.0
2018-04-06 19:00:00,DB1,112.1,112.2,112.2,112.15,0.0,0.0
2018-04-06 20:00:00,DB1,112.1,112.2,112.2,112.15,0.0,0.0
2018-04-09 08:00:00,DB1,113.05,113.95,113.05,113.85,73360.0,438.0
2018-04-09 09:00:00,DB1,113.75,114.35,113.8,113.9,57581.0,314.0
2018-04-09 10:00:00,DB1,113.8,114.35,113.85,114.15,58829.0,298.0
2018-04-09 11:00:00,DB1,114.05,114.55,114.15,114.35,60666.0,354.0
2018-04-09 12:00:00,DB1,113.8,114.35,114.35,114.05,79467.0,405.0
2018-04-09 13:00:00,DB1,113.85,114.45,114.05,114.35,77369.0,452.0
2018-04-09 14:00:00,DB1,114.35,114.8,114.35,114.6,156194.0,675.0
2018-04-09 15:00:00,DB1,114.35,114.75,114.6,114.75,84126.0,335.0
2018-04-09 16:00:00,DB1,114.75,114.75,114.75,114.75,0.0,0.0
2018-04-09 17:00:00,DB1,114.75,114.75,114.75,114.75,0.0,0.0
2018-04-09 18:00:00,DB1,114.75,114.75,114.75,114.75,0.0,0.0
2018-04-09 19:00:00,DB1,114.75,114.75,114.75,114.75,0.0,0.0
2018-04-09 20:00:00,DB1,114.75,114.75,114.75,114.75,0.0,0.0
2018-04-10 08:00:00,DB1,114.5,115.05,114.5,114.85,69942.0,345.0
2018-04-10 09:00:00,DB1,114.35,115.0,115.0,114.35,21481.0,158.0
2018-04-10 10:00:00,DB1,114.15,114.5,114.4,114.4,32085.0,210.0
2018-04-10 11:00:00,DB1,114.25,114.65,114.5,114.5,64049.0,326.0
2018-04-10 12:00:00,DB1,114.3,114.75,114.5,114.75,55972.0,323.0
2018-04-10 13:00:00,DB1,114.3,114.8,114.7,114.4,66855.0,412.0
2018-04-10 14:00:00,DB1,114.3,114.85,114.35,114.6,72126.0,396.0
2018-04-10 15:00:00,DB1,114.45,114.7,114.65,114.5,45044.0,217.0
2018-04-10 16:00:00,DB1,114.5,114.6,114.55,114.5,0.0,0.0
2018-04-10 17:00:00,DB1,114.5,114.6,114.55,114.5,0.0,0.0
2018-04-10 18:00:00,DB1,114.5,114.6,114.55,114.5,0.0,0.0
2018-04-10 19:00:00,DB1,114.5,114.6,114.55,114.5,0.0,0.0
2018-04-10 20:00:00,DB1,114.5,114.6,114.55,114.5,0.0,0.0
2018-04-11 08:00:00,DB1,113.3,114.6,114.55,113.5,103206.0,480.0
2018-04-11 09:00:00,DB1,113.3,113.6,113.55,113.35,55141.0,201.0
2018-04-11 10:00:00,DB1,112.7,113.4,113.3,112.8,44229.0,293.0
2018-04-11 11:00:00,DB1,111.95,112.8,112.75,112.2,83729.0,404.0
2018-04-11 12:00:00,DB1,112.0,112.35,112.15,112.15,65504.0,290.0
2018-04-11 13:00:00,DB1,111.8,112.25,112.1,112.1,84838.0,400.0
2018-04-11 14:00:00,DB1,111.5,112.15,112.1,111.5,110741.0,547.0
2018-04-11 15:00:00,DB1,111.4,111.65,111.5,111.6,75764.0,425.0
2018-04-11 16:00:00,DB1,111.55,111.6,111.55,111.6,0.0,0.0
2018-04-11 17:00:00,DB1,111.55,111.6,111.55,111.6,0.0,0.0
2018-04-11 18:00:00,DB1,111.55,111.6,111.55,111.6,0.0,0.0
2018-04-11 19:00:00,DB1,111.55,111.6,111.55,111.6,0.0,0.0
2018-04-11 20:00:00,DB1,111.55,111.6,111.55,111.6,0.0,0.0
2018-04-12 08:00:00,DB1,109.8,111.15,110.95,110.15,143397.0,748.0
2018-04-12 09:00:00,DB1,110.0,110.5,110.15,110.25,110936.0,598.0
2018-04-12 10:00:00,DB1,110.2,110.8,110.25,110.55,94159.0,580.0
2018-04-12 11:00:00,DB1,110.1,110.75,110.65,110.35,89163.0,414.0
2018-04-12 12:00:00,DB1,109.75,110.35,110.35,109.85,86393.0,304.0
2018-04-12 13:00:00,DB1,109.1,109.85,109.8,109.25,109245.0,535.0
2018-04-12 14:00:00,DB1,108.9,109.55,109.25,108.9,130285.0,609.0
2018-04-12 15:00:00,DB1,108.75,109.2,108.95,108.95,73400.0,344.0
2018-04-12 16:00:00,DB1,108.95,109.05,109.0,108.95,0.0,0.0
2018-04-12 17:00:00,DB1,108.95,109.05,109.0,108.95,0.0,0.0
2018-04-12 18:00:00,DB1,108.95,109.05,109.0,108.95,0.0,0.0
2018-04-12 19:00:00,DB1,108.95,109.05,109.0,108.95,0.0,0.0
2018-04-12 20:00:00,DB1,108.95,109.05,109.0,108.95,0.0,0.0
2018-04-13 08:00:00,DB1,108.9,109.1,109.0,108.95,98711.0,428.0
2018-04-13 09:00:00,DB1,108.8,109.2,108.95,109.15,101320.0,472.0
2018-04-13 10:00:00,DB1,109.0,109.3,109.15,109.25,125742.0,464.0
2018-04-13 11:00:00,DB1,108.9,109.35,109.2,109.0,70577.0,274.0
2018-04-13 12:00:00,DB1,109.0,109.2,109.0,109.15,173121.0,549.0
2018-04-13 13:00:00,DB1,109.1,109.7,109.1,109.4,98314.0,441.0
2018-04-13 14:00:00,DB1,109.05,109.6,109.45,109.05,148165.0,634.0
2018-04-13 15:00:00,DB1,108.9,109.25,109.0,109.2,102867.0,553.0
2018-04-13 16:00:00,DB1,109.1,109.2,109.15,109.2,0.0,0.0
2018-04-13 17:00:00,DB1,109.1,109.2,109.15,109.2,0.0,0.0
2018-04-13 18:00:00,DB1,109.1,109.2,109.15,109.2,0.0,0.0
2018-04-13 19:00:00,DB1,109.1,109.2,109.15,109.2,0.0,0.0
2018-04-13 20:00:00,DB1,109.1,109.2,109.15,109.2,0.0,0.0
2018-04-16 08:00:00,DB1,109.0,109.5,109.35,109.35,23595.0,137.0
2018-04-16 09:00:00,DB1,109.35,109.8,109.35,109.75,25271.0,115.0
2018-04-16 10:00:00,DB1,109.65,109.9,109.85,109.85,47613.0,225.0
2018-04-16 11:00:00,DB1,109.65,109.85,109.85,109.8,60329.0,228.0
2018-04-16 12:00:00,DB1,109.5,109.85,109.85,109.55,64552.0,258.0
2018-04-16 13:00:00,DB1,109.55,110.15,109.6,110.0,96961.0,414.0
2018-04-16 14:00:00,DB1,109.55,110.0,109.95,109.6,141947.0,560.0
2018-04-16 15:00:00,DB1,109.35,109.65,109.65,109.45,75273.0,355.0
2018-04-16 16:00:00,DB1,109.35,109.5,109.4,109.45,0.0,0.0
2018-04-16 17:00:00,DB1,109.35,109.5,109.4,109.45,0.0,0.0
2018-04-16 18:00:00,DB1,109.35,109.5,109.4,109.45,0.0,0.0
2018-04-16 19:00:00,DB1,109.35,109.5,109.4,109.45,0.0,0.0
2018-04-16 20:00:00,DB1,109.35,109.5,109.4,109.45,0.0,0.0
2018-04-17 08:00:00,DB1,109.35,109.7,109.4,109.6,70359.0,390.0
2018-04-17 09:00:00,DB1,109.25,109.6,109.6,109.35,55634.0,317.0
2018-04-17 10:00:00,DB1,109.4,109.6,109.4,109.45,25048.0,148.0
2018-04-17 11:00:00,DB1,109.3,109.6,109.45,109.55,28374.0,208.0
2018-04-17 12:00:00,DB1,109.35,109.8,109.55,109.4,84570.0,374.0
2018-04-17 13:00:00,DB1,109.4,109.8,109.45,109.8,46618.0,311.0
2018-04-17 14:00:00,DB1,109.8,110.2,109.8,110.2,85871.0,483.0
2018-04-17 15:00:00,DB1,110.1,110.85,110.15,110.7,94967.0,444.0
2018-04-17 16:00:00,DB1,110.7,110.8,110.75,110.7,0.0,0.0
2018-04-17 17:00:00,DB1,110.7,110.8,110.75,110.7,0.0,0.0
2018-04-17 18:00:00,DB1,110.7,110.8,110.75,110.7,0.0,0.0
2018-04-17 19:00:00,DB1,110.7,110.8,110.75,110.7,0.0,0.0
2018-04-17 20:00:00,DB1,110.7,110.8,110.75,110.7,0.0,0.0
2018-04-18 08:00:00,DB1,110.7,111.15,110.75,110.8,53913.0,263.0
2018-04-18 09:00:00,DB1,110.6,110.9,110.75,110.8,32825.0,192.0
2018-04-18 10:00:00,DB1,110.65,111.0,110.8,110.95,34644.0,216.0
2018-04-18 11:00:00,DB1,110.65,111.05,110.9,110.75,38929.0,209.0
2018-04-18 12:00:00,DB1,110.2,110.8,110.8,110.4,38165.0,216.0
2018-04-18 13:00:00,DB1,110.2,110.95,110.35,110.9,94301.0,396.0
2018-04-18 14:00:00,DB1,110.8,111.2,110.85,111.2,70729.0,395.0
2018-04-18 15:00:00,DB1,110.95,111.25,111.2,111.05,58678.0,350.0
2018-04-18 16:00:00,DB1,110.95,111.05,111.0,111.05,0.0,0.0
2018-04-18 17:00:00,DB1,110.95,111.05,111.0,111.05,0.0,0.0
2018-04-18 18:00:00,DB1,110.95,111.05,111.0,111.05,0.0,0.0
2018-04-18 19:00:00,DB1,110.95,111.05,111.0,111.05,0.0,0.0
2018-04-18 20:00:00,DB1,110.95,111.05,111.0,111.05,0.0,0.0
2018-04-19 08:00:00,DB1,111.35,111.9,111.7,111.45,67457.0,443.0
2018-04-19 09:00:00,DB1,111.35,111.75,111.45,111.6,39622.0,229.0
2018-04-19 10:00:00,DB1,111.4,111.6,111.55,111.6,28146.0,141.0
2018-04-19 11:00:00,DB1,111.4,111.75,111.6,111.75,53213.0,172.0
2018-04-19 12:00:00,DB1,111.6,111.8,111.75,111.6,48083.0,224.0
2018-04-19 13:00:00,DB1,111.5,112.05,111.55,111.9,88192.0,335.0
2018-04-19 14:00:00,DB1,111.6,112.0,111.9,111.8,61363.0,303.0
2018-04-19 15:00:00,DB1,111.65,111.85,111.8,111.8,45658.0,252.0
2018-04-19 16:00:00,DB1,111.8,111.85,111.85,111.8,0.0,0.0
2018-04-19 17:00:00,DB1,111.8,111.85,111.85,111.8,0.0,0.0
2018-04-19 18:00:00,DB1,111.8,111.85,111.85,111.8,0.0,0.0
2018-04-19 19:00:00,DB1,111.8,111.85,111.85,111.8,0.0,0.0
2018-04-19 20:00:00,DB1,111.8,111.85,111.85,111.8,0.0,0.0
2018-04-20 08:00:00,DB1,111.55,112.05,112.0,111.75,44366.0,261.0
2018-04-20 09:00:00,DB1,111.35,111.8,111.75,111.4,68946.0,304.0
2018-04-20 10:00:00,DB1,111.3,111.7,111.45,111.3,39875.0,236.0
2018-04-20 11:00:00,DB1,111.1,111.45,111.3,111.2,53570.0,260.0
2018-04-20 12:00:00,DB1,110.85,111.25,111.25,111.1,36081.0,192.0
2018-04-20 13:00:00,DB1,111.0,111.5,111.15,111.5,45019.0,263.0
2018-04-20 14:00:00,DB1,111.2,112.0,111.55,111.6,102894.0,551.0
2018-04-20 15:00:00,DB1,111.25,111.6,111.6,111.4,51165.0,294.0
2018-04-20 16:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-04-20 17:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-04-20 18:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-04-20 19:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-04-20 20:00:00,DB1,111.4,111.45,111.45,111.4,0.0,0.0
2018-04-23 08:00:00,DB1,111.15,111.65,111.45,111.4,54848.0,257.0
2018-04-23 09:00:00,DB1,111.35,111.55,111.4,111.4,15686.0,104.0
2018-04-23 10:00:00,DB1,111.35,111.55,111.4,111.5,21142.0,96.0
2018-04-23 11:00:00,DB1,111.35,111.7,111.5,111.4,20546.0,116.0
2018-04-23 12:00:00,DB1,111.15,111.5,111.4,111.25,25898.0,147.0
2018-04-23 13:00:00,DB1,111.2,111.45,111.3,111.35,29343.0,184.0
2018-04-23 14:00:00,DB1,111.2,111.5,111.35,111.2,37541.0,180.0
2018-04-23 15:00:00,DB1,111.15,111.35,111.15,111.3,24029.0,178.0
2018-04-23 16:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-23 17:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-23 18:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-23 19:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-23 20:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-24 08:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-24 09:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-24 10:00:00,DB1,111.25,111.3,111.3,111.3,0.0,0.0
2018-04-24 11:00:00,DB1,111.25,112.1,111.3,111.95,39263.0,189.0
2018-04-24 12:00:00,DB1,111.85,112.4,112.0,111.95,32792.0,156.0
2018-04-24 13:00:00,DB1,111.45,112.15,112.0,111.55,96417.0,407.0
2018-04-24 14:00:00,DB1,111.3,112.05,111.55,112.0,78636.0,461.0
2018-04-24 15:00:00,DB1,111.4,112.05,112.0,111.75,34731.0,305.0
2018-04-24 16:00:00,DB1,111.75,111.8,111.8,111.75,0.0,0.0
2018-04-24 17:00:00,DB1,111.75,111.8,111.8,111.75,0.0,0.0
2018-04-24 18:00:00,DB1,111.75,111.8,111.8,111.75,0.0,0.0
2018-04-24 19:00:00,DB1,111.75,111.8,111.8,111.75,0.0,0.0
2018-04-24 20:00:00,DB1,111.75,111.8,111.8,111.75,0.0,0.0
2018-04-25 08:00:00,DB1,110.0,111.8,111.8,110.2,62333.0,311.0
2018-04-25 09:00:00,DB1,110.0,110.45,110.15,110.2,39267.0,186.0
2018-04-25 10:00:00,DB1,110.2,110.75,110.2,110.4,64834.0,268.0
2018-04-25 11:00:00,DB1,110.2,110.7,110.35,110.7,20902.0,153.0
2018-04-25 12:00:00,DB1,110.55,110.85,110.7,110.6,17284.0,117.0
2018-04-25 13:00:00,DB1,110.35,110.85,110.6,110.35,44710.0,244.0
2018-04-25 14:00:00,DB1,110.1,110.5,110.3,110.25,32082.0,340.0
2018-04-25 15:00:00,DB1,110.1,110.35,110.3,110.2,47233.0,267.0
2018-04-25 16:00:00,DB1,110.1,110.2,110.1,110.2,0.0,0.0
2018-04-25 17:00:00,DB1,110.1,110.2,110.1,110.2,0.0,0.0
2018-04-25 18:00:00,DB1,110.1,110.2,110.1,110.2,0.0,0.0
2018-04-25 19:00:00,DB1,110.1,110.2,110.1,110.2,0.0,0.0
2018-04-25 20:00:00,DB1,110.1,110.2,110.1,110.2,0.0,0.0
2018-04-26 08:00:00,DB1,110.1,110.75,110.4,110.25,43547.0,235.0
2018-04-26 09:00:00,DB1,110.1,111.0,110.25,110.95,26307.0,168.0
2018-04-26 10:00:00,DB1,110.65,111.0,110.95,110.85,32043.0,182.0
2018-04-26 11:00:00,DB1,110.7,111.1,110.85,110.95,53183.0,285.0
2018-04-26 12:00:00,DB1,110.8,111.85,110.95,111.55,47176.0,331.0
2018-04-26 13:00:00,DB1,111.4,111.75,111.6,111.65,39670.0,266.0
2018-04-26 14:00:00,DB1,111.65,112.6,111.7,112.4,82443.0,539.0
2018-04-26 15:00:00,DB1,112.25,112.5,112.45,112.3,40515.0,242.0
2018-04-26 16:00:00,DB1,112.3,112.35,112.3,112.3,0.0,0.0
2018-04-26 17:00:00,DB1,112.3,112.35,112.3,112.3,0.0,0.0
2018-04-26 18:00:00,DB1,112.3,112.35,112.3,112.3,0.0,0.0
2018-04-26 19:00:00,DB1,112.3,112.35,112.3,112.3,0.0,0.0
2018-04-26 20:00:00,DB1,112.3,112.35,112.3,112.3,0.0,0.0
2018-04-27 08:00:00,DB1,112.65,112.9,112.8,112.8,41920.0,246.0
2018-04-27 09:00:00,DB1,112.6,112.8,112.8,112.75,32151.0,168.0
2018-04-27 10:00:00,DB1,112.7,112.85,112.7,112.7,23870.0,175.0
2018-04-27 11:00:00,DB1,112.6,112.85,112.75,112.75,14757.0,111.0
2018-04-27 12:00:00,DB1,112.45,112.85,112.75,112.45,28538.0,164.0
2018-04-27 13:00:00,DB1,112.2,112.55,112.45,112.3,24677.0,168.0
2018-04-27 14:00:00,DB1,111.35,112.4,112.25,111.5,58932.0,368.0
2018-04-27 15:00:00,DB1,111.4,111.8,111.5,111.7,30829.0,240.0
2018-04-27 16:00:00,DB1,111.65,111.7,111.65,111.7,0.0,0.0
2018-04-27 17:00:00,DB1,111.65,111.7,111.65,111.7,0.0,0.0
2018-04-27 18:00:00,DB1,111.65,111.7,111.65,111.7,0.0,0.0
2018-04-27 19:00:00,DB1,111.65,111.7,111.65,111.7,0.0,0.0
2018-04-27 20:00:00,DB1,111.65,111.7,111.65,111.7,0.0,0.0
2018-04-30 08:00:00,DB1,111.95,112.4,112.05,112.4,15329.0,93.0
2018-04-30 09:00:00,DB1,112.2,112.5,112.4,112.45,18825.0,121.0
2018-04-30 10:00:00,DB1,111.95,112.45,112.45,112.05,21141.0,94.0
2018-04-30 11:00:00,DB1,111.85,112.2,112.05,111.95,14168.0,110.0
2018-04-30 12:00:00,DB1,111.85,112.05,112.0,111.9,17486.0,109.0
2018-04-30 13:00:00,DB1,111.65,111.95,111.9,111.9,29983.0,177.0
2018-04-30 14:00:00,DB1,111.65,111.9,111.9,111.8,35313.0,209.0
2018-04-30 15:00:00,DB1,111.45,111.8,111.8,111.45,27868.0,171.0
2018-04-30 16:00:00,DB1,111.45,111.45,111.45,111.45,0.0,0.0
2018-04-30 17:00:00,DB1,111.45,111.45,111.45,111.45,0.0,0.0
2018-04-30 18:00:00,DB1,111.45,111.45,111.45,111.45,0.0,0.0
2018-04-30 19:00:00,DB1,111.45,111.45,111.45,111.45,0.0,0.0
2018-04-30 20:00:00,DB1,111.45,111.45,111.45,111.45,0.0,0.0
2018-05-02 08:00:00,DB1,113.35,113.75,113.65,113.6,68105.0,302.0
2018-05-02 09:00:00,DB1,113.6,114.2,113.6,114.15,68784.0,270.0
2018-05-02 10:00:00,DB1,113.8,114.65,114.2,114.6,73112.0,281.0
2018-05-02 11:00:00,DB1,114.6,115.1,114.65,115.05,47238.0,202.0
2018-05-02 12:00:00,DB1,114.8,115.2,115.05,115.05,50870.0,236.0
2018-05-02 13:00:00,DB1,115.05,116.35,115.05,116.25,78077.0,327.0
2018-05-02 14:00:00,DB1,116.1,116.75,116.25,116.45,111659.0,565.0
2018-05-02 15:00:00,DB1,116.15,116.5,116.45,116.35,39308.0,177.0
2018-05-02 16:00:00,DB1,116.3,116.35,116.35,116.35,0.0,0.0
2018-05-02 17:00:00,DB1,116.3,116.35,116.35,116.35,0.0,0.0
2018-05-02 18:00:00,DB1,116.3,116.35,116.35,116.35,0.0,0.0
2018-05-02 19:00:00,DB1,116.3,116.35,116.35,116.35,0.0,0.0
2018-05-02 20:00:00,DB1,116.3,116.35,116.35,116.35,0.0,0.0
2018-05-03 08:00:00,DB1,115.45,116.35,116.35,115.75,29584.0,212.0
2018-05-03 09:00:00,DB1,115.2,115.85,115.75,115.35,24295.0,146.0
2018-05-03 10:00:00,DB1,115.25,115.6,115.35,115.45,21458.0,78.0
2018-05-03 11:00:00,DB1,115.4,115.65,115.45,115.45,13991.0,66.0
2018-05-03 12:00:00,DB1,115.35,115.7,115.45,115.6,27839.0,130.0
2018-05-03 13:00:00,DB1,115.45,115.65,115.6,115.65,23069.0,154.0
2018-05-03 14:00:00,DB1,114.85,116.0,115.6,115.15,68048.0,293.0
2018-05-03 15:00:00,DB1,115.15,115.65,115.2,115.6,25878.0,188.0
2018-05-03 16:00:00,DB1,115.6,115.65,115.6,115.6,0.0,0.0
2018-05-03 17:00:00,DB1,115.6,115.65,115.6,115.6,0.0,0.0
2018-05-03 18:00:00,DB1,115.6,115.65,115.6,115.6,0.0,0.0
2018-05-03 19:00:00,DB1,115.6,115.65,115.6,115.6,0.0,0.0
2018-05-03 20:00:00,DB1,115.6,115.65,115.6,115.6,0.0,0.0
2018-05-04 08:00:00,DB1,115.6,116.25,115.6,116.0,45363.0,207.0
2018-05-04 09:00:00,DB1,115.8,116.2,116.05,115.9,28406.0,169.0
2018-05-04 10:00:00,DB1,115.8,116.0,115.95,115.85,33071.0,156.0
2018-05-04 11:00:00,DB1,115.75,116.0,115.9,115.85,23254.0,90.0
2018-05-04 12:00:00,DB1,115.65,116.35,115.9,115.7,25998.0,174.0
2018-05-04 13:00:00,DB1,115.65,116.4,115.65,116.3,47155.0,251.0
2018-05-04 14:00:00,DB1,116.3,116.95,116.3,116.8,57983.0,262.0
2018-05-04 15:00:00,DB1,116.35,116.8,116.8,116.6,36006.0,110.0
2018-05-04 16:00:00,DB1,116.4,116.6,116.4,116.6,0.0,0.0
2018-05-04 17:00:00,DB1,116.4,116.6,116.4,116.6,0.0,0.0
2018-05-04 18:00:00,DB1,116.4,116.6,116.4,116.6,0.0,0.0
2018-05-04 19:00:00,DB1,116.4,116.6,116.4,116.6,0.0,0.0
2018-05-04 20:00:00,DB1,116.4,116.6,116.4,116.6,0.0,0.0
2018-05-07 08:00:00,DB1,115.8,116.45,116.05,116.45,19761.0,117.0
2018-05-07 09:00:00,DB1,116.15,116.45,116.4,116.2,10137.0,68.0
2018-05-07 10:00:00,DB1,115.95,116.45,116.2,116.35,11715.0,85.0
2018-05-07 11:00:00,DB1,116.3,116.85,116.3,116.8,9192.0,66.0
2018-05-07 12:00:00,DB1,116.75,117.25,116.75,117.05,24913.0,127.0
2018-05-07 13:00:00,DB1,116.35,117.15,117.05,116.6,49380.0,243.0
2018-05-07 14:00:00,DB1,116.1,116.7,116.65,116.55,39688.0,246.0
2018-05-07 15:00:00,DB1,116.25,116.65,116.45,116.45,15811.0,166.0
2018-05-07 16:00:00,DB1,116.3,116.45,116.3,116.45,0.0,0.0
2018-05-07 17:00:00,DB1,116.3,116.45,116.3,116.45,0.0,0.0
2018-05-07 18:00:00,DB1,116.3,116.45,116.3,116.45,0.0,0.0
2018-05-07 19:00:00,DB1,116.3,116.45,116.3,116.45,0.0,0.0
2018-05-07 20:00:00,DB1,116.3,116.45,116.3,116.45,0.0,0.0
2018-05-08 08:00:00,DB1,115.3,115.7,115.45,115.6,26815.0,140.0
2018-05-08 09:00:00,DB1,115.4,115.7,115.6,115.4,19651.0,116.0
2018-05-08 10:00:00,DB1,115.1,115.5,115.45,115.1,16437.0,91.0
2018-05-08 11:00:00,DB1,114.85,115.15,115.1,114.9,19035.0,93.0
2018-05-08 12:00:00,DB1,114.7,115.3,114.95,115.3,30025.0,128.0
2018-05-08 13:00:00,DB1,114.85,115.35,115.3,115.3,26694.0,167.0
2018-05-08 14:00:00,DB1,114.65,115.45,115.35,115.0,35018.0,187.0
2018-05-08 15:00:00,DB1,115.05,115.6,115.05,115.3,26550.0,159.0
2018-05-08 16:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-05-08 17:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-05-08 18:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-05-08 19:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-05-08 20:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-05-09 08:00:00,DB1,114.45,114.95,114.7,114.65,39886.0,178.0
2018-05-09 09:00:00,DB1,114.6,115.05,114.65,115.05,34137.0,171.0
2018-05-09 10:00:00,DB1,114.85,115.15,115.1,115.15,18105.0,126.0
2018-05-09 11:00:00,DB1,115.15,115.7,115.15,115.45,26648.0,213.0
2018-05-09 12:00:00,DB1,115.1,115.7,115.65,115.1,11803.0,89.0
2018-05-09 13:00:00,DB1,115.05,115.55,115.15,115.35,23371.0,116.0
2018-05-09 14:00:00,DB1,115.3,115.8,115.35,115.55,32293.0,143.0
2018-05-09 15:00:00,DB1,115.35,115.65,115.6,115.5,26347.0,160.0
2018-05-09 16:00:00,DB1,115.45,115.5,115.5,115.5,0.0,0.0
2018-05-09 17:00:00,DB1,115.45,115.5,115.5,115.5,0.0,0.0
2018-05-09 18:00:00,DB1,115.45,115.5,115.5,115.5,0.0,0.0
2018-05-09 19:00:00,DB1,115.45,115.5,115.5,115.5,0.0,0.0
2018-05-09 20:00:00,DB1,115.45,115.5,115.5,115.5,0.0,0.0
2018-05-10 08:00:00,DB1,116.6,116.9,116.9,116.6,11070.0,96.0
2018-05-10 09:00:00,DB1,116.45,116.7,116.55,116.55,16904.0,120.0
2018-05-10 10:00:00,DB1,115.75,116.5,116.5,116.15,15943.0,127.0
2018-05-10 11:00:00,DB1,115.9,116.3,115.9,116.05,15070.0,126.0
2018-05-10 12:00:00,DB1,115.75,116.1,116.05,115.8,18740.0,132.0
2018-05-10 13:00:00,DB1,115.6,115.95,115.75,115.9,16137.0,120.0
2018-05-10 14:00:00,DB1,115.8,116.25,115.9,116.25,25239.0,158.0
2018-05-10 15:00:00,DB1,115.95,116.25,116.25,116.15,47251.0,208.0
2018-05-10 16:00:00,DB1,116.1,116.2,116.15,116.15,0.0,0.0
2018-05-10 17:00:00,DB1,116.1,116.2,116.15,116.15,0.0,0.0
2018-05-10 18:00:00,DB1,116.1,116.2,116.15,116.15,0.0,0.0
2018-05-10 19:00:00,DB1,116.1,116.2,116.15,116.15,0.0,0.0
2018-05-10 20:00:00,DB1,116.1,116.2,116.15,116.15,0.0,0.0
2018-05-11 08:00:00,DB1,115.75,116.15,116.15,116.0,28538.0,179.0
2018-05-11 09:00:00,DB1,115.95,116.6,115.95,116.6,20978.0,173.0
2018-05-11 10:00:00,DB1,116.55,116.9,116.6,116.65,18177.0,130.0
2018-05-11 11:00:00,DB1,116.55,117.0,116.65,116.55,26496.0,164.0
2018-05-11 12:00:00,DB1,116.25,116.7,116.55,116.35,21687.0,156.0
2018-05-11 13:00:00,DB1,116.3,116.95,116.3,116.8,24874.0,210.0
2018-05-11 14:00:00,DB1,116.6,116.9,116.8,116.9,33644.0,266.0
2018-05-11 15:00:00,DB1,116.5,116.95,116.9,116.75,26071.0,170.0
2018-05-11 16:00:00,DB1,116.75,116.8,116.75,116.75,0.0,0.0
2018-05-11 17:00:00,DB1,116.75,116.8,116.75,116.75,0.0,0.0
2018-05-11 18:00:00,DB1,116.75,116.8,116.75,116.75,0.0,0.0
2018-05-11 19:00:00,DB1,116.75,116.8,116.75,116.75,0.0,0.0
2018-05-11 20:00:00,DB1,116.75,116.8,116.75,116.75,0.0,0.0
2018-05-14 08:00:00,DB1,115.35,116.8,116.75,115.35,27004.0,144.0
2018-05-14 09:00:00,DB1,115.3,115.55,115.35,115.45,13618.0,88.0
2018-05-14 10:00:00,DB1,115.1,115.6,115.4,115.4,20479.0,129.0
2018-05-14 11:00:00,DB1,115.2,115.45,115.45,115.4,7632.0,60.0
2018-05-14 12:00:00,DB1,115.1,115.35,115.35,115.1,12951.0,81.0
2018-05-14 13:00:00,DB1,114.85,115.1,115.1,114.95,27134.0,146.0
2018-05-14 14:00:00,DB1,114.95,115.65,114.95,115.25,36616.0,213.0
2018-05-14 15:00:00,DB1,115.15,115.55,115.15,115.35,35751.0,179.0
2018-05-14 16:00:00,DB1,115.35,115.45,115.35,115.35,0.0,0.0
2018-05-14 17:00:00,DB1,115.35,115.45,115.35,115.35,0.0,0.0
2018-05-14 18:00:00,DB1,115.35,115.45,115.35,115.35,0.0,0.0
2018-05-14 19:00:00,DB1,115.35,115.45,115.35,115.35,0.0,0.0
2018-05-14 20:00:00,DB1,115.35,115.45,115.35,115.35,0.0,0.0
2018-05-15 08:00:00,DB1,115.25,115.5,115.4,115.35,18763.0,123.0
2018-05-15 09:00:00,DB1,115.4,116.05,115.4,115.8,38112.0,160.0
2018-05-15 10:00:00,DB1,115.75,116.35,115.8,116.3,33031.0,135.0
2018-05-15 11:00:00,DB1,115.95,116.7,116.35,116.0,31952.0,184.0
2018-05-15 12:00:00,DB1,115.3,116.45,116.0,115.45,34940.0,237.0
2018-05-15 13:00:00,DB1,115.35,116.2,115.4,115.75,68300.0,398.0
2018-05-15 14:00:00,DB1,115.65,116.45,115.8,116.3,62284.0,308.0
2018-05-15 15:00:00,DB1,116.35,116.6,116.35,116.55,31190.0,151.0
2018-05-15 16:00:00,DB1,116.55,116.6,116.6,116.55,0.0,0.0
2018-05-15 17:00:00,DB1,116.55,116.6,116.6,116.55,0.0,0.0
2018-05-15 18:00:00,DB1,116.55,116.6,116.6,116.55,0.0,0.0
2018-05-15 19:00:00,DB1,116.55,116.6,116.6,116.55,0.0,0.0
2018-05-15 20:00:00,DB1,116.55,116.6,116.6,116.55,0.0,0.0
2018-05-16 08:00:00,DB1,115.05,115.9,115.55,115.85,44146.0,344.0
2018-05-16 09:00:00,DB1,115.4,116.25,115.85,116.2,24807.0,178.0
2018-05-16 10:00:00,DB1,115.55,116.25,116.15,115.85,25326.0,181.0
2018-05-16 11:00:00,DB1,115.35,116.0,115.8,115.35,20838.0,123.0
2018-05-16 12:00:00,DB1,115.3,115.95,115.35,115.65,32166.0,167.0
2018-05-16 13:00:00,DB1,115.2,115.7,115.65,115.6,31930.0,139.0
2018-05-16 14:00:00,DB1,115.25,115.65,115.55,115.35,73318.0,315.0
2018-05-16 15:00:00,DB1,114.9,115.35,115.35,115.05,46568.0,220.0
2018-05-16 16:00:00,DB1,114.95,115.05,114.95,115.05,0.0,0.0
2018-05-16 17:00:00,DB1,114.95,115.05,114.95,115.05,0.0,0.0
2018-05-16 18:00:00,DB1,114.95,115.05,114.95,115.05,0.0,0.0
2018-05-16 19:00:00,DB1,114.95,115.05,114.95,115.05,0.0,0.0
2018-05-16 20:00:00,DB1,114.95,115.05,114.95,115.05,0.0,0.0
2018-05-17 08:00:00,DB1,112.9,113.25,113.0,113.1,28556.0,169.0
2018-05-17 09:00:00,DB1,112.95,113.15,113.1,113.15,22242.0,121.0
2018-05-17 10:00:00,DB1,112.8,113.15,113.1,112.8,24046.0,133.0
2018-05-17 11:00:00,DB1,112.6,112.9,112.85,112.6,22006.0,147.0
2018-05-17 12:00:00,DB1,112.55,112.9,112.6,112.85,23551.0,155.0
2018-05-17 13:00:00,DB1,112.8,113.25,112.8,113.1,30818.0,190.0
2018-05-17 14:00:00,DB1,112.9,113.55,113.1,113.55,33899.0,212.0
2018-05-17 15:00:00,DB1,113.3,113.55,113.55,113.35,19764.0,142.0
2018-05-17 16:00:00,DB1,113.3,113.35,113.35,113.35,0.0,0.0
2018-05-17 17:00:00,DB1,113.3,113.35,113.35,113.35,0.0,0.0
2018-05-17 18:00:00,DB1,113.3,113.35,113.35,113.35,0.0,0.0
2018-05-17 19:00:00,DB1,113.3,113.35,113.35,113.35,0.0,0.0
2018-05-17 20:00:00,DB1,113.3,113.35,113.35,113.35,0.0,0.0
2018-05-18 08:00:00,DB1,112.25,113.35,113.35,112.25,34471.0,177.0
2018-05-18 09:00:00,DB1,111.75,112.4,112.3,111.75,51274.0,339.0
2018-05-18 10:00:00,DB1,111.05,111.8,111.75,111.55,45865.0,242.0
2018-05-18 11:00:00,DB1,111.3,112.2,111.5,112.05,34394.0,168.0
2018-05-18 12:00:00,DB1,111.55,112.15,112.1,111.55,24852.0,155.0
2018-05-18 13:00:00,DB1,111.55,112.1,111.55,111.9,34433.0,158.0
2018-05-18 14:00:00,DB1,111.55,112.0,111.85,111.75,51907.0,252.0
2018-05-18 15:00:00,DB1,111.7,111.9,111.75,111.75,22053.0,123.0
2018-05-18 16:00:00,DB1,111.7,111.8,111.7,111.75,0.0,0.0
2018-05-18 17:00:00,DB1,111.7,111.8,111.7,111.75,0.0,0.0
2018-05-18 18:00:00,DB1,111.7,111.8,111.7,111.75,0.0,0.0
2018-05-18 19:00:00,DB1,111.7,111.8,111.7,111.75,0.0,0.0
2018-05-18 20:00:00,DB1,111.7,111.8,111.7,111.75,0.0,0.0
2018-05-22 08:00:00,DB1,110.95,111.5,111.35,111.15,35695.0,240.0
2018-05-22 09:00:00,DB1,111.0,111.3,111.2,111.05,23221.0,135.0
2018-05-22 10:00:00,DB1,110.9,111.2,111.05,111.05,14238.0,117.0
2018-05-22 11:00:00,DB1,111.05,111.95,111.05,111.6,33868.0,233.0
2018-05-22 12:00:00,DB1,111.35,111.7,111.6,111.7,19415.0,153.0
2018-05-22 13:00:00,DB1,111.55,111.95,111.75,111.7,29363.0,206.0
2018-05-22 14:00:00,DB1,111.15,111.95,111.75,111.2,45441.0,217.0
2018-05-22 15:00:00,DB1,111.2,111.5,111.25,111.4,22046.0,108.0
2018-05-22 16:00:00,DB1,111.4,111.5,111.4,111.4,0.0,0.0
2018-05-22 17:00:00,DB1,111.4,111.5,111.4,111.4,0.0,0.0
2018-05-22 18:00:00,DB1,111.4,111.5,111.4,111.4,0.0,0.0
2018-05-22 19:00:00,DB1,111.4,111.5,111.4,111.4,0.0,0.0
2018-05-22 20:00:00,DB1,111.4,111.5,111.4,111.4,0.0,0.0
2018-05-23 08:00:00,DB1,109.5,110.1,109.6,110.05,36908.0,222.0
2018-05-23 09:00:00,DB1,109.55,110.15,110.05,109.8,27919.0,223.0
2018-05-23 10:00:00,DB1,109.65,109.95,109.85,109.9,23356.0,135.0
2018-05-23 11:00:00,DB1,109.7,110.3,109.9,110.25,21514.0,151.0
2018-05-23 12:00:00,DB1,109.6,110.25,110.25,109.6,26331.0,138.0
2018-05-23 13:00:00,DB1,109.4,109.8,109.65,109.8,27795.0,172.0
2018-05-23 14:00:00,DB1,109.65,110.25,109.9,110.1,45074.0,235.0
2018-05-23 15:00:00,DB1,110.1,110.55,110.1,110.45,25362.0,153.0
2018-05-23 16:00:00,DB1,110.45,110.55,110.55,110.45,0.0,0.0
2018-05-23 17:00:00,DB1,110.45,110.55,110.55,110.45,0.0,0.0
2018-05-23 18:00:00,DB1,110.45,110.55,110.55,110.45,0.0,0.0
2018-05-23 19:00:00,DB1,110.45,110.55,110.55,110.45,0.0,0.0
2018-05-23 20:00:00,DB1,110.45,110.55,110.55,110.45,0.0,0.0
2018-05-24 08:00:00,DB1,111.55,112.0,111.7,112.0,31014.0,240.0
2018-05-24 09:00:00,DB1,111.65,111.95,111.95,111.7,15699.0,92.0
2018-05-24 10:00:00,DB1,111.05,111.7,111.7,111.15,21409.0,121.0
2018-05-24 11:00:00,DB1,111.05,111.45,111.15,111.25,17033.0,101.0
2018-05-24 12:00:00,DB1,110.85,111.35,111.25,110.85,20267.0,121.0
2018-05-24 13:00:00,DB1,110.3,111.1,110.8,110.35,28009.0,191.0
2018-05-24 14:00:00,DB1,109.95,110.55,110.4,110.05,52446.0,333.0
2018-05-24 15:00:00,DB1,109.9,110.45,110.0,110.25,26627.0,166.0
2018-05-24 16:00:00,DB1,110.2,110.25,110.2,110.25,0.0,0.0
2018-05-24 17:00:00,DB1,110.2,110.25,110.2,110.25,0.0,0.0
2018-05-24 18:00:00,DB1,110.2,110.25,110.2,110.25,0.0,0.0
2018-05-24 19:00:00,DB1,110.2,110.25,110.2,110.25,0.0,0.0
2018-05-24 20:00:00,DB1,110.2,110.25,110.2,110.25,0.0,0.0
2018-05-25 08:00:00,DB1,110.8,111.5,111.05,111.4,27607.0,209.0
2018-05-25 09:00:00,DB1,111.15,111.65,111.45,111.55,32719.0,166.0
2018-05-25 10:00:00,DB1,111.55,111.85,111.6,111.7,20029.0,111.0
2018-05-25 11:00:00,DB1,111.4,111.8,111.7,111.75,27570.0,167.0
2018-05-25 12:00:00,DB1,111.25,111.8,111.8,111.3,22315.0,122.0
2018-05-25 13:00:00,DB1,111.0,111.55,111.35,111.55,59813.0,297.0
2018-05-25 14:00:00,DB1,111.25,111.65,111.5,111.45,47761.0,266.0
2018-05-25 15:00:00,DB1,111.45,111.8,111.5,111.75,32015.0,150.0
2018-05-25 16:00:00,DB1,111.7,111.75,111.7,111.75,0.0,0.0
2018-05-25 17:00:00,DB1,111.7,111.75,111.7,111.75,0.0,0.0
2018-05-25 18:00:00,DB1,111.7,111.75,111.7,111.75,0.0,0.0
2018-05-25 19:00:00,DB1,111.7,111.75,111.7,111.75,0.0,0.0
2018-05-25 20:00:00,DB1,111.7,111.75,111.7,111.75,0.0,0.0
2018-05-28 08:00:00,DB1,111.7,112.4,111.7,112.15,14623.0,118.0
2018-05-28 09:00:00,DB1,112.05,112.2,112.15,112.05,11864.0,79.0
2018-05-28 10:00:00,DB1,111.7,112.05,112.0,112.0,25693.0,153.0
2018-05-28 11:00:00,DB1,112.0,112.45,112.0,112.1,12454.0,106.0
2018-05-28 12:00:00,DB1,111.6,112.4,112.05,111.7,24300.0,172.0
2018-05-28 13:00:00,DB1,111.75,112.2,111.75,112.2,9751.0,93.0
2018-05-28 14:00:00,DB1,112.1,112.75,112.2,112.7,24648.0,133.0
2018-05-28 15:00:00,DB1,112.55,112.7,112.7,112.6,13400.0,73.0
2018-05-28 16:00:00,DB1,112.6,112.65,112.65,112.6,0.0,0.0
2018-05-28 17:00:00,DB1,112.6,112.65,112.65,112.6,0.0,0.0
2018-05-28 18:00:00,DB1,112.6,112.65,112.65,112.6,0.0,0.0
2018-05-28 19:00:00,DB1,112.6,112.65,112.65,112.6,0.0,0.0
2018-05-28 20:00:00,DB1,112.6,112.65,112.65,112.6,0.0,0.0
2018-05-29 08:00:00,DB1,113.05,114.3,113.1,114.0,99139.0,636.0
2018-05-29 09:00:00,DB1,112.85,114.1,113.95,113.25,38584.0,318.0
2018-05-29 10:00:00,DB1,112.65,113.25,113.25,112.7,21599.0,235.0
2018-05-29 11:00:00,DB1,112.5,112.95,112.7,112.95,22725.0,188.0
2018-05-29 12:00:00,DB1,112.2,113.0,112.95,112.3,38816.0,242.0
2018-05-29 13:00:00,DB1,112.1,112.6,112.35,112.4,29409.0,229.0
2018-05-29 14:00:00,DB1,111.6,112.5,112.4,111.95,66244.0,374.0
2018-05-29 15:00:00,DB1,111.65,112.0,111.95,111.85,48181.0,300.0
2018-05-29 16:00:00,DB1,111.85,111.95,111.95,111.85,0.0,0.0
2018-05-29 17:00:00,DB1,111.85,111.95,111.95,111.85,0.0,0.0
2018-05-29 18:00:00,DB1,111.85,111.95,111.95,111.85,0.0,0.0
2018-05-29 19:00:00,DB1,111.85,111.95,111.95,111.85,0.0,0.0
2018-05-29 20:00:00,DB1,111.85,111.95,111.95,111.85,0.0,0.0
2018-05-30 08:00:00,DB1,110.4,111.35,110.85,110.5,50956.0,433.0
2018-05-30 09:00:00,DB1,110.25,110.9,110.5,110.85,38471.0,316.0
2018-05-30 10:00:00,DB1,110.5,111.25,110.85,111.0,40852.0,288.0
2018-05-30 11:00:00,DB1,110.8,111.55,111.05,111.5,40415.0,317.0
2018-05-30 12:00:00,DB1,111.5,112.15,111.55,112.1,44473.0,322.0
2018-05-30 13:00:00,DB1,111.35,112.1,112.1,111.4,41231.0,249.0
2018-05-30 14:00:00,DB1,111.4,112.1,111.4,112.1,54877.0,371.0
2018-05-30 15:00:00,DB1,112.1,112.65,112.1,112.65,71928.0,276.0
2018-05-30 16:00:00,DB1,112.6,112.65,112.6,112.65,0.0,0.0
2018-05-30 17:00:00,DB1,112.6,112.65,112.6,112.65,0.0,0.0
2018-05-30 18:00:00,DB1,112.6,112.65,112.6,112.65,0.0,0.0
2018-05-30 19:00:00,DB1,112.6,112.65,112.6,112.65,0.0,0.0
2018-05-30 20:00:00,DB1,112.6,112.65,112.6,112.65,0.0,0.0
2018-05-31 08:00:00,DB1,114.7,115.4,114.75,115.4,71741.0,346.0
2018-05-31 09:00:00,DB1,114.5,115.45,115.3,114.7,55324.0,292.0
2018-05-31 10:00:00,DB1,114.4,114.95,114.7,114.65,45399.0,228.0
2018-05-31 11:00:00,DB1,114.4,114.7,114.65,114.65,20306.0,113.0
2018-05-31 12:00:00,DB1,114.6,115.05,114.65,114.9,28638.0,167.0
2018-05-31 13:00:00,DB1,114.5,115.0,114.9,114.7,47841.0,271.0
2018-05-31 14:00:00,DB1,113.9,114.95,114.7,114.2,90209.0,461.0
2018-05-31 15:00:00,DB1,113.6,114.4,114.15,114.4,54479.0,352.0
2018-05-31 16:00:00,DB1,114.2,114.4,114.3,114.4,0.0,0.0
2018-05-31 17:00:00,DB1,114.2,114.4,114.3,114.4,0.0,0.0
2018-05-31 18:00:00,DB1,114.2,114.4,114.3,114.4,0.0,0.0
2018-05-31 19:00:00,DB1,114.2,114.4,114.3,114.4,0.0,0.0
2018-05-31 20:00:00,DB1,114.2,114.4,114.3,114.4,0.0,0.0
2018-06-01 08:00:00,DB1,114.35,115.0,114.9,114.55,37274.0,212.0
2018-06-01 09:00:00,DB1,114.35,114.8,114.55,114.65,35222.0,235.0
2018-06-01 10:00:00,DB1,114.4,114.95,114.7,114.85,40281.0,230.0
2018-06-01 11:00:00,DB1,114.6,114.9,114.85,114.65,18875.0,139.0
2018-06-01 12:00:00,DB1,114.7,115.25,114.7,115.25,27018.0,223.0
2018-06-01 13:00:00,DB1,115.2,115.5,115.25,115.25,23236.0,178.0
2018-06-01 14:00:00,DB1,114.75,115.4,115.25,114.75,38026.0,261.0
2018-06-01 15:00:00,DB1,114.5,114.9,114.8,114.6,29701.0,243.0
2018-06-01 16:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-01 17:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-01 18:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-01 19:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-01 20:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-04 08:00:00,DB1,115.25,115.65,115.35,115.5,59888.0,305.0
2018-06-04 09:00:00,DB1,115.4,116.0,115.5,115.8,33019.0,144.0
2018-06-04 10:00:00,DB1,115.45,115.8,115.8,115.5,27315.0,138.0
2018-06-04 11:00:00,DB1,115.4,115.85,115.5,115.85,31404.0,120.0
2018-06-04 12:00:00,DB1,115.8,116.1,115.8,116.1,21283.0,90.0
2018-06-04 13:00:00,DB1,115.95,116.25,116.05,116.25,43715.0,177.0
2018-06-04 14:00:00,DB1,116.2,116.55,116.25,116.55,43643.0,155.0
2018-06-04 15:00:00,DB1,116.6,117.1,116.6,117.1,67332.0,296.0
2018-06-04 16:00:00,DB1,117.0,117.1,117.0,117.1,0.0,0.0
2018-06-04 17:00:00,DB1,117.0,117.1,117.0,117.1,0.0,0.0
2018-06-04 18:00:00,DB1,117.0,117.1,117.0,117.1,0.0,0.0
2018-06-04 19:00:00,DB1,117.0,117.1,117.0,117.1,0.0,0.0
2018-06-04 20:00:00,DB1,117.0,117.1,117.0,117.1,0.0,0.0
2018-06-05 08:00:00,DB1,117.35,118.45,117.45,118.0,86083.0,396.0
2018-06-05 09:00:00,DB1,117.95,118.95,118.2,118.85,32741.0,167.0
2018-06-05 10:00:00,DB1,118.75,118.95,118.9,118.9,30832.0,151.0
2018-06-05 11:00:00,DB1,118.9,119.8,118.9,119.25,69508.0,351.0
2018-06-05 12:00:00,DB1,118.9,119.3,119.3,118.9,26224.0,170.0
2018-06-05 13:00:00,DB1,118.55,119.0,118.9,119.0,49110.0,285.0
2018-06-05 14:00:00,DB1,118.75,119.35,119.0,119.0,76321.0,406.0
2018-06-05 15:00:00,DB1,118.35,119.0,119.0,118.6,31392.0,187.0
2018-06-05 16:00:00,DB1,118.6,118.6,118.6,118.6,0.0,0.0
2018-06-05 17:00:00,DB1,118.6,118.6,118.6,118.6,0.0,0.0
2018-06-05 18:00:00,DB1,118.6,118.6,118.6,118.6,0.0,0.0
2018-06-05 19:00:00,DB1,118.6,118.6,118.6,118.6,0.0,0.0
2018-06-05 20:00:00,DB1,118.6,118.6,118.6,118.6,0.0,0.0
2018-06-06 08:00:00,DB1,118.25,119.2,118.8,119.1,32944.0,227.0
2018-06-06 09:00:00,DB1,118.95,119.4,119.15,119.05,26241.0,190.0
2018-06-06 10:00:00,DB1,118.75,119.2,119.05,119.0,19917.0,160.0
2018-06-06 11:00:00,DB1,118.55,119.25,118.95,118.6,17732.0,134.0
2018-06-06 12:00:00,DB1,118.5,118.9,118.6,118.6,17000.0,134.0
2018-06-06 13:00:00,DB1,117.95,118.6,118.6,118.05,32745.0,278.0
2018-06-06 14:00:00,DB1,117.9,118.65,118.1,118.65,48809.0,370.0
2018-06-06 15:00:00,DB1,118.6,118.95,118.7,118.9,42144.0,297.0
2018-06-06 16:00:00,DB1,118.85,118.95,118.85,118.9,0.0,0.0
2018-06-06 17:00:00,DB1,118.85,118.95,118.85,118.9,0.0,0.0
2018-06-06 18:00:00,DB1,118.85,118.95,118.85,118.9,0.0,0.0
2018-06-06 19:00:00,DB1,118.85,118.95,118.85,118.9,0.0,0.0
2018-06-06 20:00:00,DB1,118.85,118.95,118.85,118.9,0.0,0.0
2018-06-07 08:00:00,DB1,117.6,118.1,117.85,118.1,29553.0,216.0
2018-06-07 09:00:00,DB1,118.1,118.7,118.1,118.25,25686.0,165.0
2018-06-07 10:00:00,DB1,117.95,118.4,118.25,118.4,17470.0,120.0
2018-06-07 11:00:00,DB1,118.35,118.85,118.35,118.7,23632.0,154.0
2018-06-07 12:00:00,DB1,118.0,118.75,118.75,118.0,17802.0,102.0
2018-06-07 13:00:00,DB1,117.75,118.1,118.05,117.9,21369.0,207.0
2018-06-07 14:00:00,DB1,117.1,117.95,117.95,117.45,40571.0,227.0
2018-06-07 15:00:00,DB1,117.2,117.7,117.4,117.25,39678.0,166.0
2018-06-07 16:00:00,DB1,117.25,117.3,117.3,117.25,0.0,0.0
2018-06-07 17:00:00,DB1,117.25,117.3,117.3,117.25,0.0,0.0
2018-06-07 18:00:00,DB1,117.25,117.3,117.3,117.25,0.0,0.0
2018-06-07 19:00:00,DB1,117.25,117.3,117.3,117.25,0.0,0.0
2018-06-07 20:00:00,DB1,117.25,117.3,117.3,117.25,0.0,0.0
2018-06-08 08:00:00,DB1,115.95,116.45,116.05,116.45,36003.0,277.0
2018-06-08 09:00:00,DB1,116.45,117.2,116.45,116.95,28851.0,176.0
2018-06-08 10:00:00,DB1,116.9,117.6,116.95,117.6,26720.0,141.0
2018-06-08 11:00:00,DB1,117.55,118.2,117.6,118.2,31815.0,201.0
2018-06-08 12:00:00,DB1,117.65,118.25,118.2,117.85,24884.0,185.0
2018-06-08 13:00:00,DB1,117.7,118.05,117.95,117.9,28560.0,194.0
2018-06-08 14:00:00,DB1,117.2,117.9,117.9,117.5,42591.0,320.0
2018-06-08 15:00:00,DB1,117.25,117.65,117.45,117.4,29175.0,204.0
2018-06-08 16:00:00,DB1,117.4,117.5,117.45,117.4,0.0,0.0
2018-06-08 17:00:00,DB1,117.4,117.5,117.45,117.4,0.0,0.0
2018-06-08 18:00:00,DB1,117.4,117.5,117.45,117.4,0.0,0.0
2018-06-08 19:00:00,DB1,117.4,117.5,117.45,117.4,0.0,0.0
2018-06-08 20:00:00,DB1,117.4,117.5,117.45,117.4,0.0,0.0
2018-06-11 08:00:00,DB1,115.65,116.1,116.05,115.95,39559.0,266.0
2018-06-11 09:00:00,DB1,115.15,116.0,115.95,115.2,50269.0,272.0
2018-06-11 10:00:00,DB1,114.75,115.8,115.15,115.4,62014.0,298.0
2018-06-11 11:00:00,DB1,114.95,115.5,115.5,115.05,89337.0,251.0
2018-06-11 12:00:00,DB1,114.95,115.5,115.05,115.45,52523.0,157.0
2018-06-11 13:00:00,DB1,115.25,115.6,115.45,115.5,45314.0,215.0
2018-06-11 14:00:00,DB1,115.5,115.95,115.5,115.75,58060.0,348.0
2018-06-11 15:00:00,DB1,115.7,116.0,115.7,115.95,30950.0,169.0
2018-06-11 16:00:00,DB1,115.9,115.95,115.9,115.95,0.0,0.0
2018-06-11 17:00:00,DB1,115.9,115.95,115.9,115.95,0.0,0.0
2018-06-11 18:00:00,DB1,115.9,115.95,115.9,115.95,0.0,0.0
2018-06-11 19:00:00,DB1,115.9,115.95,115.9,115.95,0.0,0.0
2018-06-11 20:00:00,DB1,115.9,115.95,115.9,115.95,0.0,0.0
2018-06-12 08:00:00,DB1,116.1,116.6,116.25,116.55,41338.0,246.0
2018-06-12 09:00:00,DB1,116.35,116.75,116.5,116.65,17067.0,152.0
2018-06-12 10:00:00,DB1,116.4,116.7,116.65,116.55,16305.0,143.0
2018-06-12 11:00:00,DB1,116.4,116.65,116.55,116.6,13561.0,118.0
2018-06-12 12:00:00,DB1,116.35,116.8,116.5,116.7,19227.0,156.0
2018-06-12 13:00:00,DB1,116.6,117.1,116.65,116.6,22309.0,187.0
2018-06-12 14:00:00,DB1,116.3,116.85,116.6,116.6,35265.0,307.0
2018-06-12 15:00:00,DB1,116.3,116.6,116.55,116.5,18332.0,145.0
2018-06-12 16:00:00,DB1,116.5,116.6,116.55,116.5,0.0,0.0
2018-06-12 17:00:00,DB1,116.5,116.6,116.55,116.5,0.0,0.0
2018-06-12 18:00:00,DB1,116.5,116.6,116.55,116.5,0.0,0.0
2018-06-12 19:00:00,DB1,116.5,116.6,116.55,116.5,0.0,0.0
2018-06-12 20:00:00,DB1,116.5,116.6,116.55,116.5,0.0,0.0
2018-06-13 08:00:00,DB1,117.1,117.35,117.35,117.2,28755.0,196.0
2018-06-13 09:00:00,DB1,116.5,117.25,117.25,116.55,26411.0,216.0
2018-06-13 10:00:00,DB1,115.9,116.55,116.55,115.95,24576.0,174.0
2018-06-13 11:00:00,DB1,115.85,116.4,115.95,116.4,27312.0,195.0
2018-06-13 12:00:00,DB1,115.8,116.35,116.35,115.8,24020.0,179.0
2018-06-13 13:00:00,DB1,115.75,116.2,115.75,115.75,25438.0,204.0
2018-06-13 14:00:00,DB1,115.35,115.8,115.7,115.7,50538.0,238.0
2018-06-13 15:00:00,DB1,115.7,116.0,115.7,115.9,20692.0,138.0
2018-06-13 16:00:00,DB1,115.9,115.95,115.9,115.9,0.0,0.0
2018-06-13 17:00:00,DB1,115.9,115.95,115.9,115.9,0.0,0.0
2018-06-13 18:00:00,DB1,115.9,115.95,115.9,115.9,0.0,0.0
2018-06-13 19:00:00,DB1,115.9,115.95,115.9,115.9,0.0,0.0
2018-06-13 20:00:00,DB1,115.9,115.95,115.9,115.9,0.0,0.0
2018-06-14 08:00:00,DB1,114.9,115.95,115.9,115.0,41713.0,193.0
2018-06-14 09:00:00,DB1,114.95,115.4,115.0,115.25,12254.0,112.0
2018-06-14 10:00:00,DB1,115.15,115.4,115.25,115.3,21314.0,139.0
2018-06-14 11:00:00,DB1,114.65,115.5,115.3,115.35,32413.0,228.0
2018-06-14 12:00:00,DB1,115.4,116.5,115.45,116.5,40778.0,294.0
2018-06-14 13:00:00,DB1,116.1,116.65,116.45,116.3,59913.0,454.0
2018-06-14 14:00:00,DB1,116.35,116.95,116.35,116.5,69294.0,477.0
2018-06-14 15:00:00,DB1,116.45,116.65,116.55,116.55,39005.0,195.0
2018-06-14 16:00:00,DB1,116.5,116.6,116.5,116.55,0.0,0.0
2018-06-14 17:00:00,DB1,116.5,116.6,116.5,116.55,0.0,0.0
2018-06-14 18:00:00,DB1,116.5,116.6,116.5,116.55,0.0,0.0
2018-06-14 19:00:00,DB1,116.5,116.6,116.5,116.55,0.0,0.0
2018-06-14 20:00:00,DB1,116.5,116.6,116.5,116.55,0.0,0.0
2018-06-15 08:00:00,DB1,115.7,116.5,115.7,116.5,42521.0,340.0
2018-06-15 09:00:00,DB1,116.05,116.7,116.5,116.15,66943.0,650.0
2018-06-15 10:00:00,DB1,115.7,116.15,116.15,115.95,25720.0,213.0
2018-06-15 11:00:00,DB1,115.8,116.5,115.95,116.3,21922.0,149.0
2018-06-15 12:00:00,DB1,115.65,116.4,116.35,115.75,21142.0,176.0
2018-06-15 13:00:00,DB1,115.1,115.8,115.7,115.75,53626.0,319.0
2018-06-15 14:00:00,DB1,115.6,115.95,115.7,115.7,63542.0,325.0
2018-06-15 15:00:00,DB1,115.55,115.8,115.7,115.55,25151.0,151.0
2018-06-15 16:00:00,DB1,115.55,115.6,115.6,115.55,0.0,0.0
2018-06-15 17:00:00,DB1,115.55,115.6,115.6,115.55,0.0,0.0
2018-06-15 18:00:00,DB1,115.55,115.6,115.6,115.55,0.0,0.0
2018-06-15 19:00:00,DB1,115.55,115.6,115.6,115.55,0.0,0.0
2018-06-15 20:00:00,DB1,115.55,115.6,115.6,115.55,0.0,0.0
2018-06-18 08:00:00,DB1,114.45,114.85,114.55,114.75,18433.0,182.0
2018-06-18 09:00:00,DB1,114.6,115.0,114.75,114.6,18981.0,139.0
2018-06-18 10:00:00,DB1,114.2,114.7,114.6,114.35,22793.0,164.0
2018-06-18 11:00:00,DB1,114.1,114.55,114.35,114.3,14679.0,125.0
2018-06-18 12:00:00,DB1,114.1,114.45,114.25,114.4,16465.0,125.0
2018-06-18 13:00:00,DB1,113.8,114.4,114.4,114.25,35474.0,240.0
2018-06-18 14:00:00,DB1,113.8,114.4,114.25,113.95,26534.0,220.0
2018-06-18 15:00:00,DB1,113.85,114.2,113.9,114.1,20271.0,138.0
2018-06-18 16:00:00,DB1,114.05,114.1,114.05,114.1,0.0,0.0
2018-06-18 17:00:00,DB1,114.05,114.1,114.05,114.1,0.0,0.0
2018-06-18 18:00:00,DB1,114.05,114.1,114.05,114.1,0.0,0.0
2018-06-18 19:00:00,DB1,114.05,114.1,114.05,114.1,0.0,0.0
2018-06-18 20:00:00,DB1,114.05,114.1,114.05,114.1,0.0,0.0
2018-06-19 08:00:00,DB1,113.15,113.7,113.2,113.65,46703.0,280.0
2018-06-19 09:00:00,DB1,113.65,114.5,113.65,114.2,50976.0,264.0
2018-06-19 10:00:00,DB1,114.2,114.45,114.25,114.35,26916.0,152.0
2018-06-19 11:00:00,DB1,113.95,114.55,114.45,114.2,27272.0,145.0
2018-06-19 12:00:00,DB1,114.1,114.3,114.2,114.1,24955.0,125.0
2018-06-19 13:00:00,DB1,113.75,114.15,114.1,113.85,39730.0,174.0
2018-06-19 14:00:00,DB1,113.6,114.05,113.9,114.0,32484.0,198.0
2018-06-19 15:00:00,DB1,113.85,114.1,114.0,114.05,29154.0,318.0
2018-06-19 16:00:00,DB1,114.0,114.1,114.05,114.05,0.0,0.0
2018-06-19 17:00:00,DB1,114.0,114.1,114.05,114.05,0.0,0.0
2018-06-19 18:00:00,DB1,114.0,114.1,114.05,114.05,0.0,0.0
2018-06-19 19:00:00,DB1,114.0,114.1,114.05,114.05,0.0,0.0
2018-06-19 20:00:00,DB1,114.0,114.1,114.05,114.05,0.0,0.0
2018-06-20 08:00:00,DB1,113.7,114.25,114.2,113.95,31335.0,197.0
2018-06-20 09:00:00,DB1,113.8,114.2,113.95,114.05,37508.0,246.0
2018-06-20 10:00:00,DB1,114.1,114.8,114.1,114.75,34764.0,171.0
2018-06-20 11:00:00,DB1,114.35,115.15,114.8,115.0,54260.0,303.0
2018-06-20 12:00:00,DB1,114.9,115.3,115.0,115.15,29216.0,205.0
2018-06-20 13:00:00,DB1,114.7,115.3,115.15,114.95,47810.0,336.0
2018-06-20 14:00:00,DB1,114.7,115.05,114.9,115.05,47026.0,336.0
2018-06-20 15:00:00,DB1,114.8,115.5,115.05,115.3,35703.0,200.0
2018-06-20 16:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-20 17:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-20 18:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-20 19:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-20 20:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-21 08:00:00,DB1,115.65,116.15,115.65,116.05,44211.0,317.0
2018-06-21 09:00:00,DB1,115.45,116.3,116.05,115.5,46942.0,345.0
2018-06-21 10:00:00,DB1,115.45,115.95,115.5,115.85,29514.0,226.0
2018-06-21 11:00:00,DB1,115.75,116.1,115.8,115.75,35961.0,249.0
2018-06-21 12:00:00,DB1,115.35,115.85,115.75,115.5,23655.0,174.0
2018-06-21 13:00:00,DB1,115.45,116.0,115.45,115.95,32706.0,228.0
2018-06-21 14:00:00,DB1,115.1,115.95,115.9,115.15,48344.0,345.0
2018-06-21 15:00:00,DB1,115.0,115.45,115.1,115.3,24791.0,151.0
2018-06-21 16:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-21 17:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-21 18:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-21 19:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-21 20:00:00,DB1,115.3,115.35,115.35,115.3,0.0,0.0
2018-06-22 08:00:00,DB1,116.6,117.25,117.1,117.1,37331.0,330.0
2018-06-22 09:00:00,DB1,116.35,117.1,117.1,116.35,18836.0,136.0
2018-06-22 10:00:00,DB1,115.85,116.4,116.3,115.85,12198.0,93.0
2018-06-22 11:00:00,DB1,115.7,115.9,115.85,115.75,19323.0,115.0
2018-06-22 12:00:00,DB1,115.45,115.85,115.75,115.65,20086.0,136.0
2018-06-22 13:00:00,DB1,114.9,115.65,115.65,115.25,28629.0,207.0
2018-06-22 14:00:00,DB1,114.15,115.3,115.25,114.25,89997.0,506.0
2018-06-22 15:00:00,DB1,114.1,114.3,114.25,114.2,42874.0,227.0
2018-06-22 16:00:00,DB1,114.2,114.2,114.2,114.2,0.0,0.0
2018-06-22 17:00:00,DB1,114.2,114.2,114.2,114.2,0.0,0.0
2018-06-22 18:00:00,DB1,114.2,114.2,114.2,114.2,0.0,0.0
2018-06-22 19:00:00,DB1,114.2,114.2,114.2,114.2,0.0,0.0
2018-06-22 20:00:00,DB1,114.2,114.2,114.2,114.2,0.0,0.0
2018-06-25 08:00:00,DB1,113.25,114.35,114.05,113.25,27668.0,184.0
2018-06-25 09:00:00,DB1,112.95,113.35,113.25,113.35,17027.0,112.0
2018-06-25 10:00:00,DB1,113.1,114.3,113.35,114.2,37568.0,229.0
2018-06-25 11:00:00,DB1,113.6,114.3,114.25,114.25,19719.0,128.0
2018-06-25 12:00:00,DB1,113.65,114.25,114.25,113.8,13400.0,114.0
2018-06-25 13:00:00,DB1,113.6,113.9,113.85,113.65,21195.0,137.0
2018-06-25 14:00:00,DB1,113.55,113.9,113.7,113.65,37269.0,224.0
2018-06-25 15:00:00,DB1,113.05,113.7,113.65,113.05,17406.0,109.0
2018-06-25 16:00:00,DB1,113.05,113.2,113.2,113.05,0.0,0.0
2018-06-25 17:00:00,DB1,113.05,113.2,113.2,113.05,0.0,0.0
2018-06-25 18:00:00,DB1,113.05,113.2,113.2,113.05,0.0,0.0
2018-06-25 19:00:00,DB1,113.05,113.2,113.2,113.05,0.0,0.0
2018-06-25 20:00:00,DB1,113.05,113.2,113.2,113.05,0.0,0.0
2018-06-26 08:00:00,DB1,113.25,113.85,113.25,113.6,19869.0,210.0
2018-06-26 09:00:00,DB1,113.55,113.95,113.65,113.75,20797.0,167.0
2018-06-26 10:00:00,DB1,113.3,113.95,113.75,113.9,26224.0,184.0
2018-06-26 11:00:00,DB1,113.75,114.1,113.9,113.85,13977.0,121.0
2018-06-26 12:00:00,DB1,113.8,114.0,113.85,113.9,17294.0,114.0
2018-06-26 13:00:00,DB1,113.6,113.95,113.9,113.85,29829.0,201.0
2018-06-26 14:00:00,DB1,113.75,114.6,113.85,113.95,78093.0,398.0
2018-06-26 15:00:00,DB1,113.85,114.4,113.9,114.3,36215.0,206.0
2018-06-26 16:00:00,DB1,114.3,114.4,114.35,114.3,0.0,0.0
2018-06-26 17:00:00,DB1,114.3,114.4,114.35,114.3,0.0,0.0
2018-06-26 18:00:00,DB1,114.3,114.4,114.35,114.3,0.0,0.0
2018-06-26 19:00:00,DB1,114.3,114.4,114.35,114.3,0.0,0.0
2018-06-26 20:00:00,DB1,114.3,114.4,114.35,114.3,0.0,0.0
2018-06-27 08:00:00,DB1,113.15,113.7,113.45,113.65,28256.0,239.0
2018-06-27 09:00:00,DB1,113.55,114.5,113.65,114.5,34619.0,255.0
2018-06-27 10:00:00,DB1,114.3,114.55,114.45,114.4,18152.0,127.0
2018-06-27 11:00:00,DB1,114.3,115.3,114.4,115.1,35309.0,195.0
2018-06-27 12:00:00,DB1,114.45,115.25,115.15,114.55,46613.0,322.0
2018-06-27 13:00:00,DB1,114.15,114.55,114.55,114.2,43227.0,267.0
2018-06-27 14:00:00,DB1,114.15,115.15,114.2,114.95,47229.0,295.0
2018-06-27 15:00:00,DB1,114.5,115.1,114.95,114.6,43487.0,306.0
2018-06-27 16:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-27 17:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-27 18:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-27 19:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-27 20:00:00,DB1,114.6,114.65,114.6,114.6,0.0,0.0
2018-06-28 08:00:00,DB1,114.05,114.8,114.55,114.1,14583.0,132.0
2018-06-28 09:00:00,DB1,114.05,114.55,114.05,114.55,19924.0,164.0
2018-06-28 10:00:00,DB1,114.1,114.7,114.5,114.1,29767.0,168.0
2018-06-28 11:00:00,DB1,114.0,114.3,114.1,114.05,16845.0,116.0
2018-06-28 12:00:00,DB1,113.5,114.05,114.05,113.6,23804.0,142.0
2018-06-28 13:00:00,DB1,113.05,113.75,113.6,113.05,29266.0,204.0
2018-06-28 14:00:00,DB1,112.2,113.1,113.05,112.9,47811.0,326.0
2018-06-28 15:00:00,DB1,112.7,113.05,112.95,112.8,44641.0,216.0
2018-06-28 16:00:00,DB1,112.7,112.85,112.8,112.8,0.0,0.0
2018-06-28 17:00:00,DB1,112.7,112.85,112.8,112.8,0.0,0.0
2018-06-28 18:00:00,DB1,112.7,112.85,112.8,112.8,0.0,0.0
2018-06-28 19:00:00,DB1,112.7,112.85,112.8,112.8,0.0,0.0
2018-06-28 20:00:00,DB1,112.7,112.85,112.8,112.8,0.0,0.0
2018-06-29 08:00:00,DB1,113.8,114.55,114.55,114.2,47774.0,305.0
2018-06-29 09:00:00,DB1,113.75,114.25,114.15,113.95,20720.0,148.0
2018-06-29 10:00:00,DB1,113.6,114.25,114.0,114.0,38421.0,233.0
2018-06-29 11:00:00,DB1,113.95,114.25,114.05,114.15,20673.0,149.0
2018-06-29 12:00:00,DB1,113.65,114.3,114.1,113.85,35455.0,180.0
2018-06-29 13:00:00,DB1,113.5,114.15,113.8,113.5,36709.0,238.0
2018-06-29 14:00:00,DB1,113.45,114.3,113.45,114.2,65179.0,257.0
2018-06-29 15:00:00,DB1,114.0,114.35,114.2,114.2,52045.0,178.0
2018-06-29 16:00:00,DB1,114.15,114.25,114.2,114.2,0.0,0.0
2018-06-29 17:00:00,DB1,114.15,114.25,114.2,114.2,0.0,0.0
2018-06-29 18:00:00,DB1,114.15,114.25,114.2,114.2,0.0,0.0
2018-06-29 19:00:00,DB1,114.15,114.25,114.2,114.2,0.0,0.0
2018-06-29 20:00:00,DB1,114.15,114.25,114.2,114.2,0.0,0.0
2018-07-02 08:00:00,DB1,113.5,114.05,113.8,113.9,36295.0,313.0
2018-07-02 09:00:00,DB1,113.45,114.15,113.9,113.5,47537.0,291.0
2018-07-02 10:00:00,DB1,113.4,114.1,113.45,113.9,46958.0,299.0
2018-07-02 11:00:00,DB1,113.6,113.95,113.9,113.75,16005.0,133.0
2018-07-02 12:00:00,DB1,113.35,113.75,113.75,113.5,16298.0,124.0
2018-07-02 13:00:00,DB1,113.45,114.2,113.5,114.15,40291.0,263.0
2018-07-02 14:00:00,DB1,113.9,114.35,114.15,114.1,77028.0,436.0
2018-07-02 15:00:00,DB1,113.8,114.2,114.1,113.8,60957.0,253.0
2018-07-02 16:00:00,DB1,113.8,114.0,113.95,113.8,0.0,0.0
2018-07-02 17:00:00,DB1,113.8,114.0,113.95,113.8,0.0,0.0
2018-07-02 18:00:00,DB1,113.8,114.0,113.95,113.8,0.0,0.0
2018-07-02 19:00:00,DB1,113.8,114.0,113.95,113.8,0.0,0.0
2018-07-02 20:00:00,DB1,113.8,114.0,113.95,113.8,0.0,0.0
2018-07-16 08:00:00,DB1,118.5,119.0,118.95,118.7,30730.0,205.0
2018-07-16 09:00:00,DB1,118.4,118.8,118.7,118.6,22112.0,172.0
2018-07-16 10:00:00,DB1,118.65,119.05,118.65,118.85,24503.0,131.0
2018-07-16 11:00:00,DB1,118.4,118.9,118.85,118.65,24551.0,133.0
2018-07-16 12:00:00,DB1,118.5,118.8,118.65,118.8,16004.0,102.0
2018-07-16 13:00:00,DB1,118.6,118.9,118.85,118.6,23563.0,137.0
2018-07-16 14:00:00,DB1,118.55,119.05,118.55,118.8,23013.0,144.0
2018-07-16 15:00:00,DB1,118.85,119.05,118.9,119.0,16944.0,96.0
2018-07-16 16:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-07-16 17:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-07-16 18:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-07-16 19:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-07-16 20:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-07-17 08:00:00,DB1,118.35,119.05,118.95,118.85,28179.0,193.0
2018-07-17 09:00:00,DB1,118.4,118.95,118.9,118.6,19535.0,174.0
2018-07-17 10:00:00,DB1,118.25,118.65,118.6,118.65,32377.0,196.0
2018-07-17 11:00:00,DB1,118.45,118.85,118.65,118.8,23891.0,172.0
2018-07-17 12:00:00,DB1,118.75,119.1,118.8,118.9,14254.0,114.0
2018-07-17 13:00:00,DB1,118.85,119.1,118.9,118.9,36124.0,175.0
2018-07-17 14:00:00,DB1,118.75,119.45,118.95,119.45,62992.0,328.0
2018-07-17 15:00:00,DB1,119.3,119.55,119.45,119.45,47051.0,284.0
2018-07-17 16:00:00,DB1,119.45,119.55,119.45,119.45,0.0,0.0
2018-07-17 17:00:00,DB1,119.45,119.55,119.45,119.45,0.0,0.0
2018-07-17 18:00:00,DB1,119.45,119.55,119.45,119.45,0.0,0.0
2018-07-17 19:00:00,DB1,119.45,119.55,119.45,119.45,0.0,0.0
2018-07-17 20:00:00,DB1,119.45,119.55,119.45,119.45,0.0,0.0
2018-07-18 08:00:00,DB1,119.45,121.15,119.45,120.85,63564.0,374.0
2018-07-18 09:00:00,DB1,120.45,120.95,120.85,120.45,39697.0,233.0
2018-07-18 10:00:00,DB1,120.3,120.6,120.5,120.35,16456.0,136.0
2018-07-18 11:00:00,DB1,120.3,120.5,120.4,120.4,17086.0,100.0
2018-07-18 12:00:00,DB1,120.15,120.45,120.4,120.25,21203.0,134.0
2018-07-18 13:00:00,DB1,120.2,120.75,120.3,120.2,40955.0,218.0
2018-07-18 14:00:00,DB1,119.85,120.3,120.25,120.05,54991.0,287.0
2018-07-18 15:00:00,DB1,120.0,120.35,120.0,120.35,28424.0,155.0
2018-07-18 16:00:00,DB1,120.25,120.35,120.25,120.35,0.0,0.0
2018-07-18 17:00:00,DB1,120.25,120.35,120.25,120.35,0.0,0.0
2018-07-18 18:00:00,DB1,120.25,120.35,120.25,120.35,0.0,0.0
2018-07-18 19:00:00,DB1,120.25,120.35,120.25,120.35,0.0,0.0
2018-07-18 20:00:00,DB1,120.25,120.35,120.25,120.35,0.0,0.0
2018-07-19 08:00:00,DB1,119.5,120.25,119.8,119.75,37381.0,236.0
2018-07-19 09:00:00,DB1,119.5,120.0,119.75,119.9,24493.0,201.0
2018-07-19 10:00:00,DB1,119.55,119.95,119.9,119.75,23835.0,157.0
2018-07-19 11:00:00,DB1,119.5,119.9,119.75,119.5,19065.0,141.0
2018-07-19 12:00:00,DB1,119.35,119.8,119.55,119.45,14057.0,131.0
2018-07-19 13:00:00,DB1,118.75,119.45,119.45,118.95,61956.0,269.0
2018-07-19 14:00:00,DB1,118.7,119.05,119.05,119.0,52742.0,279.0
2018-07-19 15:00:00,DB1,119.0,119.3,119.0,119.25,46155.0,225.0
2018-07-19 16:00:00,DB1,119.2,119.25,119.2,119.25,0.0,0.0
2018-07-19 17:00:00,DB1,119.2,119.25,119.2,119.25,0.0,0.0
2018-07-19 18:00:00,DB1,119.2,119.25,119.2,119.25,0.0,0.0
2018-07-19 19:00:00,DB1,119.2,119.25,119.2,119.25,0.0,0.0
2018-07-19 20:00:00,DB1,119.2,119.25,119.2,119.25,0.0,0.0
2018-07-20 08:00:00,DB1,118.65,119.1,118.9,118.65,31335.0,231.0
2018-07-20 09:00:00,DB1,118.5,118.95,118.7,118.7,43439.0,272.0
2018-07-20 10:00:00,DB1,117.9,118.8,118.7,118.55,68941.0,444.0
2018-07-20 11:00:00,DB1,118.0,118.65,118.55,118.2,92382.0,313.0
2018-07-20 12:00:00,DB1,117.6,118.35,118.2,117.7,29422.0,269.0
2018-07-20 13:00:00,DB1,117.0,117.75,117.7,117.55,48354.0,310.0
2018-07-20 14:00:00,DB1,117.3,117.75,117.55,117.4,51036.0,320.0
2018-07-20 15:00:00,DB1,117.2,117.7,117.35,117.65,42868.0,258.0
2018-07-20 16:00:00,DB1,117.65,117.7,117.65,117.65,0.0,0.0
2018-07-20 17:00:00,DB1,117.65,117.7,117.65,117.65,0.0,0.0
2018-07-20 18:00:00,DB1,117.65,117.7,117.65,117.65,0.0,0.0
2018-07-20 19:00:00,DB1,117.65,117.7,117.65,117.65,0.0,0.0
2018-07-20 20:00:00,DB1,117.65,117.7,117.65,117.65,0.0,0.0
2018-07-23 08:00:00,DB1,116.3,116.6,116.45,116.35,33524.0,205.0
2018-07-23 09:00:00,DB1,116.25,116.5,116.4,116.3,36415.0,215.0
2018-07-23 10:00:00,DB1,116.0,116.35,116.3,116.2,17714.0,109.0
2018-07-23 11:00:00,DB1,115.9,116.3,116.15,116.05,15367.0,109.0
2018-07-23 12:00:00,DB1,116.0,116.35,116.05,116.3,33220.0,166.0
2018-07-23 13:00:00,DB1,116.05,116.3,116.25,116.2,46573.0,196.0
2018-07-23 14:00:00,DB1,115.95,116.3,116.2,116.0,68278.0,271.0
2018-07-23 15:00:00,DB1,115.85,116.05,116.0,116.0,37544.0,175.0
2018-07-23 16:00:00,DB1,116.0,116.0,116.0,116.0,0.0,0.0
2018-07-23 17:00:00,DB1,116.0,116.0,116.0,116.0,0.0,0.0
2018-07-23 18:00:00,DB1,116.0,116.0,116.0,116.0,0.0,0.0
2018-07-23 19:00:00,DB1,116.0,116.0,116.0,116.0,0.0,0.0
2018-07-23 20:00:00,DB1,116.0,116.0,116.0,116.0,0.0,0.0
2018-07-24 08:00:00,DB1,116.35,117.45,116.45,117.45,74829.0,401.0
2018-07-24 09:00:00,DB1,117.4,117.8,117.45,117.5,27363.0,179.0
2018-07-24 10:00:00,DB1,117.35,117.6,117.5,117.4,25843.0,139.0
2018-07-24 11:00:00,DB1,117.1,117.45,117.4,117.1,22959.0,136.0
2018-07-24 12:00:00,DB1,116.8,117.15,117.1,116.85,29105.0,160.0
2018-07-24 13:00:00,DB1,116.6,117.2,116.85,116.6,34645.0,169.0
2018-07-24 14:00:00,DB1,116.45,116.7,116.6,116.55,72908.0,331.0
2018-07-24 15:00:00,DB1,116.1,116.6,116.6,116.25,65838.0,244.0
2018-07-24 16:00:00,DB1,116.15,116.25,116.15,116.25,0.0,0.0
2018-07-24 17:00:00,DB1,116.15,116.25,116.15,116.25,0.0,0.0
2018-07-24 18:00:00,DB1,116.15,116.25,116.15,116.25,0.0,0.0
2018-07-24 19:00:00,DB1,116.15,116.25,116.15,116.25,0.0,0.0
2018-07-24 20:00:00,DB1,116.15,116.25,116.15,116.25,0.0,0.0
2018-07-25 08:00:00,DB1,116.5,117.05,116.95,116.6,37509.0,264.0
2018-07-25 09:00:00,DB1,116.55,117.1,116.6,116.85,29919.0,213.0
2018-07-25 10:00:00,DB1,116.6,116.9,116.85,116.65,27689.0,138.0
2018-07-25 11:00:00,DB1,116.3,116.8,116.6,116.3,39327.0,187.0
2018-07-25 12:00:00,DB1,116.3,116.8,116.4,116.6,48392.0,297.0
2018-07-25 13:00:00,DB1,116.1,116.7,116.65,116.1,35373.0,262.0
2018-07-25 14:00:00,DB1,115.7,116.25,116.15,115.8,48922.0,318.0
2018-07-25 15:00:00,DB1,115.55,116.0,115.85,115.8,184423.0,255.0
2018-07-25 16:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-07-25 17:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-07-25 18:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-07-25 19:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-07-25 20:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-07-26 08:00:00,DB1,114.7,116.0,115.65,115.65,96153.0,459.0
2018-07-26 09:00:00,DB1,114.65,115.85,115.65,114.7,53890.0,335.0
2018-07-26 10:00:00,DB1,114.2,115.1,114.75,114.3,38718.0,255.0
2018-07-26 11:00:00,DB1,114.25,114.7,114.3,114.4,52460.0,368.0
2018-07-26 12:00:00,DB1,114.15,114.5,114.35,114.4,58869.0,316.0
2018-07-26 13:00:00,DB1,114.45,115.15,114.45,115.1,48458.0,308.0
2018-07-26 14:00:00,DB1,114.75,115.15,115.1,114.9,71307.0,402.0
2018-07-26 15:00:00,DB1,114.8,115.05,114.9,114.85,258166.0,212.0
2018-07-26 16:00:00,DB1,114.85,114.85,114.85,114.85,0.0,0.0
2018-07-26 17:00:00,DB1,114.85,114.85,114.85,114.85,0.0,0.0
2018-07-26 18:00:00,DB1,114.85,114.85,114.85,114.85,0.0,0.0
2018-07-26 19:00:00,DB1,114.85,114.85,114.85,114.85,0.0,0.0
2018-07-26 20:00:00,DB1,114.85,114.85,114.85,114.85,0.0,0.0
2018-07-27 08:00:00,DB1,112.95,113.55,113.45,113.35,146036.0,647.0
2018-07-27 09:00:00,DB1,113.15,113.65,113.35,113.25,41426.0,294.0
2018-07-27 10:00:00,DB1,113.0,113.4,113.3,113.15,43295.0,240.0
2018-07-27 11:00:00,DB1,112.65,113.25,113.05,112.7,79412.0,252.0
2018-07-27 12:00:00,DB1,112.55,113.2,112.7,113.15,34971.0,249.0
2018-07-27 13:00:00,DB1,112.8,113.15,113.15,112.85,62073.0,329.0
2018-07-27 14:00:00,DB1,112.6,113.0,112.9,112.95,58403.0,228.0
2018-07-27 15:00:00,DB1,112.75,112.95,112.95,112.85,204558.0,202.0
2018-07-27 16:00:00,DB1,112.85,112.85,112.85,112.85,0.0,0.0
2018-07-27 17:00:00,DB1,112.85,112.85,112.85,112.85,0.0,0.0
2018-07-27 18:00:00,DB1,112.85,112.85,112.85,112.85,0.0,0.0
2018-07-27 19:00:00,DB1,112.85,112.85,112.85,112.85,0.0,0.0
2018-07-27 20:00:00,DB1,112.85,112.85,112.85,112.85,0.0,0.0
2018-07-30 08:00:00,DB1,112.6,113.15,112.75,113.15,31827.0,203.0
2018-07-30 09:00:00,DB1,112.9,113.15,113.15,112.95,18101.0,109.0
2018-07-30 10:00:00,DB1,112.85,113.25,112.95,113.0,27863.0,143.0
2018-07-30 11:00:00,DB1,112.95,113.1,113.0,113.0,16046.0,115.0
2018-07-30 12:00:00,DB1,113.0,113.3,113.0,113.15,22860.0,132.0
2018-07-30 13:00:00,DB1,113.15,113.55,113.2,113.45,30922.0,184.0
2018-07-30 14:00:00,DB1,113.0,113.7,113.35,113.0,45608.0,297.0
2018-07-30 15:00:00,DB1,112.75,113.05,113.05,112.9,148308.0,202.0
2018-07-30 16:00:00,DB1,112.9,112.9,112.9,112.9,0.0,0.0
2018-07-30 17:00:00,DB1,112.9,112.9,112.9,112.9,0.0,0.0
2018-07-30 18:00:00,DB1,112.9,112.9,112.9,112.9,0.0,0.0
2018-07-30 19:00:00,DB1,112.9,112.9,112.9,112.9,0.0,0.0
2018-07-30 20:00:00,DB1,112.9,112.9,112.9,112.9,0.0,0.0
2018-07-31 08:00:00,DB1,112.5,113.9,112.9,113.65,71784.0,415.0
2018-07-31 09:00:00,DB1,113.3,113.75,113.6,113.35,31801.0,205.0
2018-07-31 10:00:00,DB1,112.9,113.3,113.3,113.0,26727.0,171.0
2018-07-31 11:00:00,DB1,112.85,113.2,113.15,113.1,18182.0,115.0
2018-07-31 12:00:00,DB1,112.7,113.3,113.1,112.8,27572.0,145.0
2018-07-31 13:00:00,DB1,112.6,113.1,112.85,112.75,39310.0,286.0
2018-07-31 14:00:00,DB1,112.65,112.9,112.7,112.75,36235.0,214.0
2018-07-31 15:00:00,DB1,112.7,113.25,112.7,112.7,206010.0,248.0
2018-07-31 16:00:00,DB1,112.7,112.7,112.7,112.7,0.0,0.0
2018-07-31 17:00:00,DB1,112.7,112.7,112.7,112.7,0.0,0.0
2018-07-31 18:00:00,DB1,112.7,112.7,112.7,112.7,0.0,0.0
2018-07-31 19:00:00,DB1,112.7,112.7,112.7,112.7,0.0,0.0
2018-07-31 20:00:00,DB1,112.7,112.7,112.7,112.7,0.0,0.0
2018-08-01 08:00:00,DB1,113.25,113.9,113.65,113.45,47389.0,285.0
2018-08-01 09:00:00,DB1,113.35,113.85,113.4,113.35,49686.0,314.0
2018-08-01 10:00:00,DB1,113.1,113.5,113.35,113.1,24304.0,203.0
2018-08-01 11:00:00,DB1,112.9,113.35,113.1,112.95,19519.0,125.0
2018-08-01 12:00:00,DB1,112.75,113.25,112.9,113.25,31081.0,167.0
2018-08-01 13:00:00,DB1,113.15,113.55,113.25,113.4,29694.0,155.0
2018-08-01 14:00:00,DB1,113.4,113.8,113.45,113.75,41460.0,215.0
2018-08-01 15:00:00,DB1,113.45,113.75,113.75,113.55,170525.0,146.0
2018-08-01 16:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-08-01 17:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-08-01 18:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-08-01 19:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-08-01 20:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-08-02 08:00:00,DB1,112.5,113.35,112.9,112.75,61408.0,382.0
2018-08-02 09:00:00,DB1,112.55,112.9,112.7,112.7,20529.0,131.0
2018-08-02 10:00:00,DB1,112.15,112.75,112.7,112.4,36198.0,225.0
2018-08-02 11:00:00,DB1,112.25,112.7,112.4,112.7,25843.0,142.0
2018-08-02 12:00:00,DB1,112.5,112.85,112.65,112.75,30885.0,205.0
2018-08-02 13:00:00,DB1,112.45,112.75,112.7,112.75,38523.0,248.0
2018-08-02 14:00:00,DB1,112.5,112.85,112.75,112.6,39458.0,228.0
2018-08-02 15:00:00,DB1,112.6,113.05,112.6,112.8,174163.0,190.0
2018-08-02 16:00:00,DB1,112.8,112.8,112.8,112.8,0.0,0.0
2018-08-02 17:00:00,DB1,112.8,112.8,112.8,112.8,0.0,0.0
2018-08-02 18:00:00,DB1,112.8,112.8,112.8,112.8,0.0,0.0
2018-08-02 19:00:00,DB1,112.8,112.8,112.8,112.8,0.0,0.0
2018-08-02 20:00:00,DB1,112.8,112.8,112.8,112.8,0.0,0.0
2018-08-03 08:00:00,DB1,113.25,113.7,113.6,113.25,35729.0,203.0
2018-08-03 09:00:00,DB1,113.2,113.6,113.25,113.45,20197.0,97.0
2018-08-03 10:00:00,DB1,113.2,113.55,113.5,113.3,16802.0,76.0
2018-08-03 11:00:00,DB1,113.3,113.7,113.3,113.3,25771.0,99.0
2018-08-03 12:00:00,DB1,113.2,113.5,113.25,113.3,21716.0,114.0
2018-08-03 13:00:00,DB1,113.25,113.5,113.3,113.4,30858.0,144.0
2018-08-03 14:00:00,DB1,113.3,113.8,113.4,113.3,38988.0,191.0
2018-08-03 15:00:00,DB1,113.05,113.4,113.3,113.4,190133.0,104.0
2018-08-03 16:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-03 17:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-03 18:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-03 19:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-03 20:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-06 08:00:00,DB1,113.15,113.4,113.25,113.15,27822.0,177.0
2018-08-06 09:00:00,DB1,113.0,113.75,113.15,113.65,50461.0,259.0
2018-08-06 10:00:00,DB1,113.5,114.2,113.65,114.2,37142.0,207.0
2018-08-06 11:00:00,DB1,113.6,114.25,114.2,113.6,28050.0,223.0
2018-08-06 12:00:00,DB1,113.2,113.65,113.6,113.5,38536.0,196.0
2018-08-06 13:00:00,DB1,113.0,113.65,113.5,113.5,32986.0,184.0
2018-08-06 14:00:00,DB1,113.4,113.7,113.55,113.6,37557.0,171.0
2018-08-06 15:00:00,DB1,113.4,113.7,113.6,113.45,123864.0,156.0
2018-08-06 16:00:00,DB1,113.45,113.45,113.45,113.45,0.0,0.0
2018-08-06 17:00:00,DB1,113.45,113.45,113.45,113.45,0.0,0.0
2018-08-06 18:00:00,DB1,113.45,113.45,113.45,113.45,0.0,0.0
2018-08-06 19:00:00,DB1,113.45,113.45,113.45,113.45,0.0,0.0
2018-08-06 20:00:00,DB1,113.45,113.45,113.45,113.45,0.0,0.0
2018-08-07 08:00:00,DB1,113.9,114.45,114.15,114.35,27827.0,184.0
2018-08-07 09:00:00,DB1,113.9,114.4,114.35,113.95,28442.0,146.0
2018-08-07 10:00:00,DB1,113.85,114.2,113.95,114.1,10871.0,73.0
2018-08-07 11:00:00,DB1,113.9,114.2,114.15,113.95,11158.0,89.0
2018-08-07 12:00:00,DB1,113.95,114.15,113.95,114.0,13264.0,76.0
2018-08-07 13:00:00,DB1,113.8,114.1,114.05,114.05,15058.0,110.0
2018-08-07 14:00:00,DB1,113.75,114.25,114.05,113.95,44170.0,241.0
2018-08-07 15:00:00,DB1,113.4,114.0,113.9,113.4,173076.0,299.0
2018-08-07 16:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-07 17:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-07 18:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-07 19:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-07 20:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-08 08:00:00,DB1,113.25,113.65,113.55,113.65,40043.0,177.0
2018-08-08 09:00:00,DB1,113.5,113.75,113.65,113.7,25723.0,159.0
2018-08-08 10:00:00,DB1,113.65,114.1,113.75,113.9,30160.0,165.0
2018-08-08 11:00:00,DB1,113.6,114.15,113.9,113.7,24435.0,153.0
2018-08-08 12:00:00,DB1,113.05,113.8,113.75,113.2,39764.0,178.0
2018-08-08 13:00:00,DB1,112.45,113.4,113.2,112.65,53946.0,273.0
2018-08-08 14:00:00,DB1,112.65,113.3,112.65,113.05,65826.0,321.0
2018-08-08 15:00:00,DB1,112.85,113.05,113.05,113.0,100592.0,192.0
2018-08-08 16:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-08 17:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-08 18:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-08 19:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-08 20:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-09 08:00:00,DB1,112.35,112.85,112.75,112.55,33880.0,194.0
2018-08-09 09:00:00,DB1,112.25,112.6,112.5,112.55,32239.0,169.0
2018-08-09 10:00:00,DB1,112.55,113.15,112.55,112.55,62828.0,308.0
2018-08-09 11:00:00,DB1,112.05,112.7,112.6,112.65,32038.0,209.0
2018-08-09 12:00:00,DB1,112.6,113.15,112.7,113.0,40213.0,237.0
2018-08-09 13:00:00,DB1,112.85,113.2,113.0,112.9,35997.0,188.0
2018-08-09 14:00:00,DB1,112.75,113.0,112.85,112.85,28669.0,154.0
2018-08-09 15:00:00,DB1,112.8,113.05,112.85,113.0,127935.0,121.0
2018-08-09 16:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-09 17:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-09 18:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-09 19:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-09 20:00:00,DB1,113.0,113.0,113.0,113.0,0.0,0.0
2018-08-10 08:00:00,DB1,112.05,112.7,112.6,112.25,45949.0,308.0
2018-08-10 09:00:00,DB1,111.75,112.25,112.25,111.8,31453.0,206.0
2018-08-10 10:00:00,DB1,111.7,112.2,111.8,112.2,15781.0,117.0
2018-08-10 11:00:00,DB1,111.8,112.2,112.2,111.8,54562.0,183.0
2018-08-10 12:00:00,DB1,111.6,111.85,111.85,111.75,34660.0,204.0
2018-08-10 13:00:00,DB1,111.7,112.1,111.75,112.05,29310.0,165.0
2018-08-10 14:00:00,DB1,111.75,112.25,112.0,111.9,51308.0,254.0
2018-08-10 15:00:00,DB1,111.7,112.0,111.9,111.9,148667.0,128.0
2018-08-10 16:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-10 17:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-10 18:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-10 19:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-10 20:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-08-13 08:00:00,DB1,111.9,113.1,111.9,113.1,36727.0,197.0
2018-08-13 09:00:00,DB1,112.8,113.1,113.0,113.05,32133.0,177.0
2018-08-13 10:00:00,DB1,112.8,113.15,113.05,113.1,24605.0,117.0
2018-08-13 11:00:00,DB1,112.95,113.75,113.1,113.45,98372.0,430.0
2018-08-13 12:00:00,DB1,113.25,113.65,113.5,113.25,34368.0,230.0
2018-08-13 13:00:00,DB1,113.15,113.5,113.25,113.35,54759.0,272.0
2018-08-13 14:00:00,DB1,113.4,113.85,113.4,113.8,69902.0,325.0
2018-08-13 15:00:00,DB1,113.7,114.1,113.85,113.7,200990.0,267.0
2018-08-13 16:00:00,DB1,113.7,113.7,113.7,113.7,0.0,0.0
2018-08-13 17:00:00,DB1,113.7,113.7,113.7,113.7,0.0,0.0
2018-08-13 18:00:00,DB1,113.7,113.7,113.7,113.7,0.0,0.0
2018-08-13 19:00:00,DB1,113.7,113.7,113.7,113.7,0.0,0.0
2018-08-13 20:00:00,DB1,113.7,113.7,113.7,113.7,0.0,0.0
2018-08-14 08:00:00,DB1,113.3,113.95,113.4,113.95,41438.0,202.0
2018-08-14 09:00:00,DB1,113.4,114.0,113.85,113.4,17628.0,125.0
2018-08-14 10:00:00,DB1,113.25,113.6,113.35,113.25,18402.0,87.0
2018-08-14 11:00:00,DB1,112.95,113.25,113.25,113.1,24493.0,111.0
2018-08-14 12:00:00,DB1,112.9,113.15,113.1,113.15,15011.0,90.0
2018-08-14 13:00:00,DB1,112.75,113.1,113.1,112.75,20281.0,95.0
2018-08-14 14:00:00,DB1,112.45,113.15,112.75,112.95,38091.0,170.0
2018-08-14 15:00:00,DB1,112.9,113.25,112.95,113.05,147193.0,126.0
2018-08-14 16:00:00,DB1,113.05,113.05,113.05,113.05,0.0,0.0
2018-08-14 17:00:00,DB1,113.05,113.05,113.05,113.05,0.0,0.0
2018-08-14 18:00:00,DB1,113.05,113.05,113.05,113.05,0.0,0.0
2018-08-14 19:00:00,DB1,113.05,113.05,113.05,113.05,0.0,0.0
2018-08-14 20:00:00,DB1,113.05,113.05,113.05,113.05,0.0,0.0
2018-08-15 08:00:00,DB1,112.75,113.35,112.9,113.1,26449.0,164.0
2018-08-15 09:00:00,DB1,113.05,113.35,113.1,113.05,18232.0,111.0
2018-08-15 10:00:00,DB1,112.4,113.15,113.05,112.5,33233.0,198.0
2018-08-15 11:00:00,DB1,111.95,112.6,112.4,112.2,40905.0,210.0
2018-08-15 12:00:00,DB1,112.15,112.35,112.2,112.15,23334.0,138.0
2018-08-15 13:00:00,DB1,112.05,112.3,112.15,112.2,35458.0,180.0
2018-08-15 14:00:00,DB1,111.25,112.15,112.15,111.4,29943.0,185.0
2018-08-15 15:00:00,DB1,111.3,111.7,111.4,111.65,172492.0,153.0
2018-08-15 16:00:00,DB1,111.65,111.65,111.65,111.65,0.0,0.0
2018-08-15 17:00:00,DB1,111.65,111.65,111.65,111.65,0.0,0.0
2018-08-15 18:00:00,DB1,111.65,111.65,111.65,111.65,0.0,0.0
2018-08-15 19:00:00,DB1,111.65,111.65,111.65,111.65,0.0,0.0
2018-08-15 20:00:00,DB1,111.65,111.65,111.65,111.65,0.0,0.0
2018-08-16 08:00:00,DB1,111.6,112.05,111.8,112.05,33237.0,180.0
2018-08-16 09:00:00,DB1,111.95,112.3,112.0,112.1,30321.0,189.0
2018-08-16 10:00:00,DB1,111.95,112.25,112.15,112.15,24962.0,121.0
2018-08-16 11:00:00,DB1,111.85,112.25,112.15,111.95,24342.0,126.0
2018-08-16 12:00:00,DB1,111.4,112.0,111.95,111.65,30702.0,156.0
2018-08-16 13:00:00,DB1,111.45,111.85,111.65,111.45,31858.0,135.0
2018-08-16 14:00:00,DB1,111.45,111.85,111.5,111.55,50083.0,247.0
2018-08-16 15:00:00,DB1,111.55,111.8,111.55,111.55,163940.0,197.0
2018-08-16 16:00:00,DB1,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-16 17:00:00,DB1,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-16 18:00:00,DB1,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-16 19:00:00,DB1,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-16 20:00:00,DB1,111.55,111.55,111.55,111.55,0.0,0.0
2018-08-17 08:00:00,DB1,111.9,112.3,112.3,112.2,33611.0,161.0
2018-08-17 09:00:00,DB1,111.65,112.2,112.2,111.9,36204.0,183.0
2018-08-17 10:00:00,DB1,111.7,112.45,111.85,112.3,39938.0,194.0
2018-08-17 11:00:00,DB1,111.7,112.45,112.3,111.95,52992.0,199.0
2018-08-17 12:00:00,DB1,111.25,112.05,112.0,111.25,26824.0,148.0
2018-08-17 13:00:00,DB1,111.1,111.65,111.3,111.65,29405.0,182.0
2018-08-17 14:00:00,DB1,111.15,111.7,111.7,111.5,35883.0,220.0
2018-08-17 15:00:00,DB1,111.5,111.8,111.5,111.8,114664.0,211.0
2018-08-17 16:00:00,DB1,111.8,111.8,111.8,111.8,0.0,0.0
2018-08-17 17:00:00,DB1,111.8,111.8,111.8,111.8,0.0,0.0
2018-08-17 18:00:00,DB1,111.8,111.8,111.8,111.8,0.0,0.0
2018-08-17 19:00:00,DB1,111.8,111.8,111.8,111.8,0.0,0.0
2018-08-17 20:00:00,DB1,111.8,111.8,111.8,111.8,0.0,0.0
2018-08-20 08:00:00,DB1,111.9,112.45,112.4,111.9,31495.0,128.0
2018-08-20 09:00:00,DB1,111.75,112.1,111.9,112.1,19774.0,119.0
2018-08-20 10:00:00,DB1,111.85,112.15,112.1,112.05,25762.0,117.0
2018-08-20 11:00:00,DB1,111.9,112.15,112.05,112.1,13408.0,74.0
2018-08-20 12:00:00,DB1,111.95,112.45,112.1,112.3,14972.0,86.0
2018-08-20 13:00:00,DB1,112.05,112.35,112.35,112.1,14768.0,93.0
2018-08-20 14:00:00,DB1,112.0,112.3,112.1,112.15,28761.0,162.0
2018-08-20 15:00:00,DB1,112.1,112.5,112.15,112.3,137310.0,177.0
2018-08-20 16:00:00,DB1,112.3,112.3,112.3,112.3,0.0,0.0
2018-08-20 17:00:00,DB1,112.3,112.3,112.3,112.3,0.0,0.0
2018-08-20 18:00:00,DB1,112.3,112.3,112.3,112.3,0.0,0.0
2018-08-20 19:00:00,DB1,112.3,112.3,112.3,112.3,0.0,0.0
2018-08-20 20:00:00,DB1,112.3,112.3,112.3,112.3,0.0,0.0
2018-08-21 08:00:00,DB1,113.55,114.05,113.65,113.7,71785.0,326.0
2018-08-21 09:00:00,DB1,113.4,113.9,113.7,113.9,26804.0,147.0
2018-08-21 10:00:00,DB1,113.7,113.95,113.9,113.9,21575.0,97.0
2018-08-21 11:00:00,DB1,113.5,113.95,113.9,113.6,26755.0,103.0
2018-08-21 12:00:00,DB1,113.45,113.95,113.6,113.85,26397.0,102.0
2018-08-21 13:00:00,DB1,113.5,113.9,113.85,113.65,48306.0,187.0
2018-08-21 14:00:00,DB1,113.05,113.6,113.6,113.3,32762.0,178.0
2018-08-21 15:00:00,DB1,113.2,113.4,113.3,113.4,164267.0,102.0
2018-08-21 16:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-21 17:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-21 18:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-21 19:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-21 20:00:00,DB1,113.4,113.4,113.4,113.4,0.0,0.0
2018-08-22 08:00:00,DB1,114.05,114.7,114.5,114.35,38909.0,234.0
2018-08-22 09:00:00,DB1,114.25,114.95,114.4,114.85,29024.0,171.0
2018-08-22 10:00:00,DB1,114.85,116.1,114.85,115.5,48834.0,260.0
2018-08-22 11:00:00,DB1,115.15,115.75,115.5,115.7,52709.0,204.0
2018-08-22 12:00:00,DB1,115.15,115.95,115.7,115.65,38504.0,205.0
2018-08-22 13:00:00,DB1,115.5,116.0,115.65,115.7,44018.0,186.0
2018-08-22 14:00:00,DB1,115.55,116.95,115.7,116.9,101288.0,381.0
2018-08-22 15:00:00,DB1,116.7,117.25,116.95,116.95,286125.0,274.0
2018-08-22 16:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-08-22 17:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-08-22 18:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-08-22 19:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-08-22 20:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-08-23 08:00:00,DB1,117.05,117.7,117.15,117.3,51216.0,257.0
2018-08-23 09:00:00,DB1,116.85,117.5,117.3,117.0,35820.0,151.0
2018-08-23 10:00:00,DB1,116.95,117.3,117.0,116.95,30996.0,103.0
2018-08-23 11:00:00,DB1,116.9,117.35,116.95,117.2,20643.0,100.0
2018-08-23 12:00:00,DB1,117.05,117.4,117.2,117.25,26864.0,112.0
2018-08-23 13:00:00,DB1,116.85,117.35,117.25,117.2,54889.0,187.0
2018-08-23 14:00:00,DB1,117.2,117.65,117.2,117.45,64729.0,251.0
2018-08-23 15:00:00,DB1,117.25,117.65,117.4,117.45,191515.0,208.0
2018-08-23 16:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-08-23 17:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-08-23 18:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-08-23 19:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-08-23 20:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-08-24 08:00:00,DB1,117.4,118.1,117.45,117.85,39319.0,215.0
2018-08-24 09:00:00,DB1,117.15,117.85,117.85,117.45,30361.0,171.0
2018-08-24 10:00:00,DB1,116.95,117.4,117.4,117.25,30933.0,158.0
2018-08-24 11:00:00,DB1,117.0,117.4,117.25,117.35,27308.0,107.0
2018-08-24 12:00:00,DB1,117.25,117.5,117.35,117.3,17450.0,83.0
2018-08-24 13:00:00,DB1,117.25,117.95,117.3,117.9,35975.0,162.0
2018-08-24 14:00:00,DB1,117.3,117.9,117.9,117.55,43426.0,166.0
2018-08-24 15:00:00,DB1,117.55,117.8,117.55,117.6,107846.0,115.0
2018-08-24 16:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-08-24 17:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-08-24 18:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-08-24 19:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-08-24 20:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-08-27 08:00:00,DB1,117.95,118.4,118.1,118.3,12285.0,85.0
2018-08-27 09:00:00,DB1,118.25,118.5,118.25,118.4,20176.0,111.0
2018-08-27 10:00:00,DB1,118.15,118.6,118.4,118.4,16681.0,126.0
2018-08-27 11:00:00,DB1,118.25,118.6,118.4,118.6,18561.0,132.0
2018-08-27 12:00:00,DB1,118.55,118.85,118.6,118.7,19321.0,193.0
2018-08-27 13:00:00,DB1,118.65,119.05,118.7,118.85,24736.0,242.0
2018-08-27 14:00:00,DB1,118.85,119.7,118.85,119.6,42949.0,371.0
2018-08-27 15:00:00,DB1,119.35,119.6,119.6,119.45,162094.0,204.0
2018-08-27 16:00:00,DB1,119.45,119.45,119.45,119.45,0.0,0.0
2018-08-27 17:00:00,DB1,119.45,119.45,119.45,119.45,0.0,0.0
2018-08-27 18:00:00,DB1,119.45,119.45,119.45,119.45,0.0,0.0
2018-08-27 19:00:00,DB1,119.45,119.45,119.45,119.45,0.0,0.0
2018-08-27 20:00:00,DB1,119.45,119.45,119.45,119.45,0.0,0.0
2018-08-28 08:00:00,DB1,118.65,119.45,119.3,118.7,46687.0,218.0
2018-08-28 09:00:00,DB1,118.65,119.3,118.75,119.15,84127.0,220.0
2018-08-28 10:00:00,DB1,118.6,119.15,119.15,118.65,35984.0,146.0
2018-08-28 11:00:00,DB1,118.5,118.95,118.65,118.85,24062.0,98.0
2018-08-28 12:00:00,DB1,118.8,119.1,118.9,119.05,25452.0,89.0
2018-08-28 13:00:00,DB1,118.65,119.1,119.05,118.75,40423.0,127.0
2018-08-28 14:00:00,DB1,118.75,119.35,118.75,119.15,49733.0,183.0
2018-08-28 15:00:00,DB1,119.1,119.5,119.2,119.1,195114.0,206.0
2018-08-28 16:00:00,DB1,119.1,119.1,119.1,119.1,0.0,0.0
2018-08-28 17:00:00,DB1,119.1,119.1,119.1,119.1,0.0,0.0
2018-08-28 18:00:00,DB1,119.1,119.1,119.1,119.1,0.0,0.0
2018-08-28 19:00:00,DB1,119.1,119.1,119.1,119.1,0.0,0.0
2018-08-28 20:00:00,DB1,119.1,119.1,119.1,119.1,0.0,0.0
2018-08-29 08:00:00,DB1,119.6,119.9,119.65,119.75,30061.0,137.0
2018-08-29 09:00:00,DB1,119.0,119.8,119.7,119.25,42133.0,179.0
2018-08-29 10:00:00,DB1,119.05,119.3,119.2,119.2,14460.0,90.0
2018-08-29 11:00:00,DB1,119.2,119.6,119.2,119.55,18363.0,89.0
2018-08-29 12:00:00,DB1,119.15,119.65,119.6,119.3,14393.0,74.0
2018-08-29 13:00:00,DB1,119.1,119.35,119.3,119.35,23152.0,99.0
2018-08-29 14:00:00,DB1,119.35,119.6,119.35,119.45,31801.0,132.0
2018-08-29 15:00:00,DB1,119.2,119.4,119.4,119.2,96445.0,90.0
2018-08-29 16:00:00,DB1,119.2,119.2,119.2,119.2,0.0,0.0
2018-08-29 17:00:00,DB1,119.2,119.2,119.2,119.2,0.0,0.0
2018-08-29 18:00:00,DB1,119.2,119.2,119.2,119.2,0.0,0.0
2018-08-29 19:00:00,DB1,119.2,119.2,119.2,119.2,0.0,0.0
2018-08-29 20:00:00,DB1,119.2,119.2,119.2,119.2,0.0,0.0
2018-08-30 08:00:00,DB1,119.2,119.7,119.2,119.5,79910.0,340.0
2018-08-30 09:00:00,DB1,119.4,119.95,119.5,119.55,54755.0,279.0
2018-08-30 10:00:00,DB1,119.25,119.8,119.55,119.7,40571.0,227.0
2018-08-30 11:00:00,DB1,119.45,119.8,119.6,119.8,24300.0,127.0
2018-08-30 12:00:00,DB1,119.5,120.0,119.85,119.8,35477.0,169.0
2018-08-30 13:00:00,DB1,119.65,120.15,119.85,120.0,55463.0,261.0
2018-08-30 14:00:00,DB1,119.75,120.1,120.0,119.9,47548.0,193.0
2018-08-30 15:00:00,DB1,119.7,120.05,119.85,119.7,135275.0,169.0
2018-08-30 16:00:00,DB1,119.7,119.7,119.7,119.7,0.0,0.0
2018-08-30 17:00:00,DB1,119.7,119.7,119.7,119.7,0.0,0.0
2018-08-30 18:00:00,DB1,119.7,119.7,119.7,119.7,0.0,0.0
2018-08-30 19:00:00,DB1,119.7,119.7,119.7,119.7,0.0,0.0
2018-08-30 20:00:00,DB1,119.7,119.7,119.7,119.7,0.0,0.0
2018-08-31 08:00:00,DB1,119.05,119.45,119.3,119.05,39656.0,215.0
2018-08-31 09:00:00,DB1,118.95,119.15,119.1,119.0,40116.0,192.0
2018-08-31 10:00:00,DB1,119.0,119.25,119.05,119.2,24268.0,135.0
2018-08-31 11:00:00,DB1,119.05,119.25,119.2,119.15,34608.0,99.0
2018-08-31 12:00:00,DB1,118.8,119.2,119.15,118.95,30436.0,112.0
2018-08-31 13:00:00,DB1,118.7,119.15,118.95,118.7,40686.0,159.0
2018-08-31 14:00:00,DB1,118.65,119.0,118.65,118.9,40741.0,167.0
2018-08-31 15:00:00,DB1,118.85,119.1,118.9,119.0,249853.0,169.0
2018-08-31 16:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-08-31 17:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-08-31 18:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-08-31 19:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-08-31 20:00:00,DB1,119.0,119.0,119.0,119.0,0.0,0.0
2018-09-03 08:00:00,DB1,119.0,119.3,119.3,119.15,28868.0,134.0
2018-09-03 09:00:00,DB1,119.1,119.3,119.2,119.3,26005.0,132.0
2018-09-03 10:00:00,DB1,119.25,119.9,119.35,119.3,37663.0,126.0
2018-09-03 11:00:00,DB1,119.2,119.5,119.35,119.45,13519.0,84.0
2018-09-03 12:00:00,DB1,119.05,119.5,119.5,119.05,21821.0,107.0
2018-09-03 13:00:00,DB1,119.05,119.3,119.15,119.2,19727.0,119.0
2018-09-03 14:00:00,DB1,119.0,119.25,119.2,119.05,30417.0,141.0
2018-09-03 15:00:00,DB1,119.0,119.25,119.05,119.25,99020.0,147.0
2018-09-03 16:00:00,DB1,119.25,119.25,119.25,119.25,0.0,0.0
2018-09-03 17:00:00,DB1,119.25,119.25,119.25,119.25,0.0,0.0
2018-09-03 18:00:00,DB1,119.25,119.25,119.25,119.25,0.0,0.0
2018-09-03 19:00:00,DB1,119.25,119.25,119.25,119.25,0.0,0.0
2018-09-03 20:00:00,DB1,119.25,119.25,119.25,119.25,0.0,0.0
2018-09-04 08:00:00,DB1,119.1,119.4,119.3,119.4,30679.0,165.0
2018-09-04 09:00:00,DB1,119.2,119.75,119.3,119.35,53016.0,243.0
2018-09-04 10:00:00,DB1,118.75,119.45,119.3,118.85,23689.0,110.0
2018-09-04 11:00:00,DB1,118.35,118.9,118.85,118.5,33529.0,165.0
2018-09-04 12:00:00,DB1,118.45,119.0,118.5,118.6,30490.0,123.0
2018-09-04 13:00:00,DB1,118.55,119.15,118.6,119.15,30092.0,135.0
2018-09-04 14:00:00,DB1,118.75,119.25,119.15,119.1,40940.0,191.0
2018-09-04 15:00:00,DB1,118.75,119.05,119.05,118.85,128426.0,125.0
2018-09-04 16:00:00,DB1,118.85,118.85,118.85,118.85,0.0,0.0
2018-09-04 17:00:00,DB1,118.85,118.85,118.85,118.85,0.0,0.0
2018-09-04 18:00:00,DB1,118.85,118.85,118.85,118.85,0.0,0.0
2018-09-04 19:00:00,DB1,118.85,118.85,118.85,118.85,0.0,0.0
2018-09-04 20:00:00,DB1,118.85,118.85,118.85,118.85,0.0,0.0
2018-09-05 08:00:00,DB1,117.55,118.4,118.3,117.85,60285.0,277.0
2018-09-05 09:00:00,DB1,117.65,118.0,117.85,117.85,28687.0,137.0
2018-09-05 10:00:00,DB1,117.65,118.05,117.8,117.9,36962.0,167.0
2018-09-05 11:00:00,DB1,117.8,118.15,117.9,117.8,29943.0,138.0
2018-09-05 12:00:00,DB1,117.3,117.85,117.75,117.8,25791.0,127.0
2018-09-05 13:00:00,DB1,117.7,118.0,117.8,117.8,30700.0,173.0
2018-09-05 14:00:00,DB1,117.25,117.95,117.8,117.5,61600.0,290.0
2018-09-05 15:00:00,DB1,117.4,117.7,117.5,117.5,218907.0,195.0
2018-09-05 16:00:00,DB1,117.5,117.5,117.5,117.5,0.0,0.0
2018-09-05 17:00:00,DB1,117.5,117.5,117.5,117.5,0.0,0.0
2018-09-05 18:00:00,DB1,117.5,117.5,117.5,117.5,0.0,0.0
2018-09-05 19:00:00,DB1,117.5,117.5,117.5,117.5,0.0,0.0
2018-09-05 20:00:00,DB1,117.5,117.5,117.5,117.5,0.0,0.0
2018-09-06 08:00:00,DB1,117.5,118.05,117.5,117.75,24519.0,133.0
2018-09-06 09:00:00,DB1,117.55,117.95,117.8,117.6,34570.0,140.0
2018-09-06 10:00:00,DB1,117.3,117.65,117.6,117.5,23180.0,113.0
2018-09-06 11:00:00,DB1,117.3,117.55,117.5,117.55,19570.0,91.0
2018-09-06 12:00:00,DB1,117.45,117.8,117.55,117.8,68012.0,139.0
2018-09-06 13:00:00,DB1,117.1,117.8,117.8,117.35,33043.0,137.0
2018-09-06 14:00:00,DB1,116.7,117.5,117.35,116.75,66203.0,301.0
2018-09-06 15:00:00,DB1,116.45,116.85,116.75,116.7,145228.0,179.0
2018-09-06 16:00:00,DB1,116.7,116.7,116.7,116.7,0.0,0.0
2018-09-06 17:00:00,DB1,116.7,116.7,116.7,116.7,0.0,0.0
2018-09-06 18:00:00,DB1,116.7,116.7,116.7,116.7,0.0,0.0
2018-09-06 19:00:00,DB1,116.7,116.7,116.7,116.7,0.0,0.0
2018-09-06 20:00:00,DB1,116.7,116.7,116.7,116.7,0.0,0.0
2018-09-07 08:00:00,DB1,116.15,116.65,116.35,116.15,34721.0,155.0
2018-09-07 09:00:00,DB1,116.0,116.3,116.15,116.15,28305.0,121.0
2018-09-07 10:00:00,DB1,116.1,116.6,116.2,116.35,34636.0,125.0
2018-09-07 11:00:00,DB1,116.25,116.9,116.35,116.85,49965.0,143.0
2018-09-07 12:00:00,DB1,116.6,117.2,116.9,116.7,25010.0,149.0
2018-09-07 13:00:00,DB1,116.5,117.15,116.7,117.1,35316.0,135.0
2018-09-07 14:00:00,DB1,116.85,117.25,117.1,117.25,36744.0,170.0
2018-09-07 15:00:00,DB1,116.95,117.4,117.15,117.4,168261.0,131.0
2018-09-07 16:00:00,DB1,117.4,117.4,117.4,117.4,0.0,0.0
2018-09-07 17:00:00,DB1,117.4,117.4,117.4,117.4,0.0,0.0
2018-09-07 18:00:00,DB1,117.4,117.4,117.4,117.4,0.0,0.0
2018-09-07 19:00:00,DB1,117.4,117.4,117.4,117.4,0.0,0.0
2018-09-07 20:00:00,DB1,117.4,117.4,117.4,117.4,0.0,0.0
2018-09-10 08:00:00,DB1,117.05,117.55,117.35,117.1,14828.0,72.0
2018-09-10 09:00:00,DB1,116.6,117.05,117.05,116.65,31706.0,128.0
2018-09-10 10:00:00,DB1,116.65,117.1,116.65,117.0,36288.0,126.0
2018-09-10 11:00:00,DB1,117.0,117.45,117.05,117.35,24218.0,108.0
2018-09-10 12:00:00,DB1,117.1,117.55,117.3,117.3,29164.0,139.0
2018-09-10 13:00:00,DB1,117.0,117.35,117.3,117.1,41870.0,209.0
2018-09-10 14:00:00,DB1,116.85,117.15,117.1,117.1,32591.0,189.0
2018-09-10 15:00:00,DB1,117.0,117.25,117.05,117.0,163045.0,85.0
2018-09-10 16:00:00,DB1,117.0,117.0,117.0,117.0,0.0,0.0
2018-09-10 17:00:00,DB1,117.0,117.0,117.0,117.0,0.0,0.0
2018-09-10 18:00:00,DB1,117.0,117.0,117.0,117.0,0.0,0.0
2018-09-10 19:00:00,DB1,117.0,117.0,117.0,117.0,0.0,0.0
2018-09-10 20:00:00,DB1,117.0,117.0,117.0,117.0,0.0,0.0
2018-09-11 08:00:00,DB1,116.7,117.2,117.15,116.9,30099.0,171.0
2018-09-11 09:00:00,DB1,116.8,117.1,116.9,116.9,67711.0,278.0
2018-09-11 10:00:00,DB1,116.45,117.0,116.95,116.75,63261.0,160.0
2018-09-11 11:00:00,DB1,116.45,116.85,116.75,116.8,21393.0,97.0
2018-09-11 12:00:00,DB1,116.6,117.05,116.85,116.6,23144.0,129.0
2018-09-11 13:00:00,DB1,116.6,117.9,116.6,117.85,62668.0,310.0
2018-09-11 14:00:00,DB1,117.65,118.15,117.8,118.15,49189.0,277.0
2018-09-11 15:00:00,DB1,118.15,118.75,118.15,118.75,269712.0,293.0
2018-09-11 16:00:00,DB1,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-11 17:00:00,DB1,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-11 18:00:00,DB1,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-11 19:00:00,DB1,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-11 20:00:00,DB1,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-12 08:00:00,DB1,118.75,119.3,118.75,118.95,36257.0,185.0
2018-09-12 09:00:00,DB1,118.65,119.0,119.0,118.7,20045.0,129.0
2018-09-12 10:00:00,DB1,118.7,119.0,118.7,119.0,13170.0,83.0
2018-09-12 11:00:00,DB1,118.7,119.1,119.0,119.1,29719.0,156.0
2018-09-12 12:00:00,DB1,118.85,119.15,119.05,119.0,17361.0,114.0
2018-09-12 13:00:00,DB1,118.7,119.15,119.0,118.8,18897.0,112.0
2018-09-12 14:00:00,DB1,118.1,118.85,118.75,118.35,54229.0,275.0
2018-09-12 15:00:00,DB1,118.35,118.95,118.35,118.7,164902.0,204.0
2018-09-12 16:00:00,DB1,118.7,118.7,118.7,118.7,0.0,0.0
2018-09-12 17:00:00,DB1,118.7,118.7,118.7,118.7,0.0,0.0
2018-09-12 18:00:00,DB1,118.7,118.7,118.7,118.7,0.0,0.0
2018-09-12 19:00:00,DB1,118.7,118.7,118.7,118.7,0.0,0.0
2018-09-12 20:00:00,DB1,118.7,118.7,118.7,118.7,0.0,0.0
2018-09-13 08:00:00,DB1,118.05,118.7,118.7,118.25,30526.0,173.0
2018-09-13 09:00:00,DB1,117.35,118.3,118.2,117.35,32515.0,147.0
2018-09-13 10:00:00,DB1,117.25,117.6,117.35,117.55,22897.0,134.0
2018-09-13 11:00:00,DB1,117.45,117.85,117.55,117.45,32169.0,149.0
2018-09-13 12:00:00,DB1,117.05,117.65,117.4,117.5,46657.0,187.0
2018-09-13 13:00:00,DB1,117.45,117.8,117.5,117.45,27448.0,155.0
2018-09-13 14:00:00,DB1,117.35,117.75,117.4,117.45,62916.0,228.0
2018-09-13 15:00:00,DB1,117.15,117.45,117.45,117.15,185029.0,100.0
2018-09-13 16:00:00,DB1,117.15,117.15,117.15,117.15,0.0,0.0
2018-09-13 17:00:00,DB1,117.15,117.15,117.15,117.15,0.0,0.0
2018-09-13 18:00:00,DB1,117.15,117.15,117.15,117.15,0.0,0.0
2018-09-13 19:00:00,DB1,117.15,117.15,117.15,117.15,0.0,0.0
2018-09-13 20:00:00,DB1,117.15,117.15,117.15,117.15,0.0,0.0
2018-09-14 08:00:00,DB1,117.9,118.55,117.95,118.15,38961.0,217.0
2018-09-14 09:00:00,DB1,117.55,118.2,118.15,117.55,45416.0,231.0
2018-09-14 10:00:00,DB1,117.1,117.6,117.55,117.1,21871.0,154.0
2018-09-14 11:00:00,DB1,116.95,117.35,117.05,117.25,31648.0,165.0
2018-09-14 12:00:00,DB1,117.25,117.45,117.25,117.35,25850.0,151.0
2018-09-14 13:00:00,DB1,117.15,117.55,117.35,117.55,25593.0,158.0
2018-09-14 14:00:00,DB1,117.5,117.75,117.55,117.65,27714.0,155.0
2018-09-14 15:00:00,DB1,117.6,117.75,117.6,117.7,146145.0,115.0
2018-09-14 16:00:00,DB1,117.7,117.7,117.7,117.7,0.0,0.0
2018-09-14 17:00:00,DB1,117.7,117.7,117.7,117.7,0.0,0.0
2018-09-14 18:00:00,DB1,117.7,117.7,117.7,117.7,0.0,0.0
2018-09-14 19:00:00,DB1,117.7,117.7,117.7,117.7,0.0,0.0
2018-09-14 20:00:00,DB1,117.7,117.7,117.7,117.7,0.0,0.0
2018-09-17 08:00:00,DB1,117.35,118.3,117.4,118.15,47434.0,306.0
2018-09-17 09:00:00,DB1,117.55,118.1,118.1,117.95,18355.0,136.0
2018-09-17 10:00:00,DB1,117.95,118.25,117.95,118.05,17006.0,98.0
2018-09-17 11:00:00,DB1,117.9,118.35,118.05,118.2,18986.0,135.0
2018-09-17 12:00:00,DB1,117.8,118.15,118.15,117.95,16629.0,133.0
2018-09-17 13:00:00,DB1,117.55,118.0,117.95,117.65,27615.0,186.0
2018-09-17 14:00:00,DB1,117.4,117.9,117.65,117.45,38255.0,249.0
2018-09-17 15:00:00,DB1,117.45,117.7,117.45,117.6,144200.0,85.0
2018-09-17 16:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-09-17 17:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-09-17 18:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-09-17 19:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-09-17 20:00:00,DB1,117.6,117.6,117.6,117.6,0.0,0.0
2018-09-18 08:00:00,DB1,117.25,117.6,117.6,117.3,25078.0,151.0
2018-09-18 09:00:00,DB1,117.0,117.35,117.25,117.2,46701.0,246.0
2018-09-18 10:00:00,DB1,117.05,117.35,117.25,117.2,25132.0,148.0
2018-09-18 11:00:00,DB1,117.1,117.5,117.2,117.45,20630.0,111.0
2018-09-18 12:00:00,DB1,117.45,117.65,117.5,117.45,14809.0,108.0
2018-09-18 13:00:00,DB1,117.15,117.55,117.45,117.45,35658.0,192.0
2018-09-18 14:00:00,DB1,117.35,117.7,117.45,117.55,29822.0,182.0
2018-09-18 15:00:00,DB1,117.4,117.75,117.55,117.75,129980.0,172.0
2018-09-18 16:00:00,DB1,117.75,117.75,117.75,117.75,0.0,0.0
2018-09-18 17:00:00,DB1,117.75,117.75,117.75,117.75,0.0,0.0
2018-09-18 18:00:00,DB1,117.75,117.75,117.75,117.75,0.0,0.0
2018-09-18 19:00:00,DB1,117.75,117.75,117.75,117.75,0.0,0.0
2018-09-18 20:00:00,DB1,117.75,117.75,117.75,117.75,0.0,0.0
2018-09-19 08:00:00,DB1,117.0,117.75,117.7,117.0,54143.0,235.0
2018-09-19 09:00:00,DB1,116.35,117.05,117.05,116.75,56339.0,225.0
2018-09-19 10:00:00,DB1,116.6,117.05,116.75,116.9,21964.0,113.0
2018-09-19 11:00:00,DB1,116.75,117.1,116.9,116.75,18686.0,116.0
2018-09-19 12:00:00,DB1,116.55,116.9,116.8,116.85,29298.0,151.0
2018-09-19 13:00:00,DB1,116.1,116.9,116.8,116.25,81694.0,277.0
2018-09-19 14:00:00,DB1,116.2,116.8,116.3,116.4,76650.0,304.0
2018-09-19 15:00:00,DB1,116.05,116.5,116.4,116.15,380503.0,244.0
2018-09-19 16:00:00,DB1,116.15,116.15,116.15,116.15,0.0,0.0
2018-09-19 17:00:00,DB1,116.15,116.15,116.15,116.15,0.0,0.0
2018-09-19 18:00:00,DB1,116.15,116.15,116.15,116.15,0.0,0.0
2018-09-19 19:00:00,DB1,116.15,116.15,116.15,116.15,0.0,0.0
2018-09-19 20:00:00,DB1,116.15,116.15,116.15,116.15,0.0,0.0
2018-09-20 08:00:00,DB1,115.0,115.9,115.85,115.2,81038.0,389.0
2018-09-20 09:00:00,DB1,114.95,115.55,115.2,115.3,63193.0,352.0
2018-09-20 10:00:00,DB1,114.7,115.3,115.3,114.8,44852.0,245.0
2018-09-20 11:00:00,DB1,114.3,115.1,114.8,114.9,51073.0,259.0
2018-09-20 12:00:00,DB1,114.6,114.9,114.9,114.8,58657.0,220.0
2018-09-20 13:00:00,DB1,114.8,115.25,114.8,114.95,86992.0,365.0
2018-09-20 14:00:00,DB1,114.95,115.6,114.95,115.55,68816.0,337.0
2018-09-20 15:00:00,DB1,115.3,115.6,115.55,115.55,363031.0,192.0
2018-09-20 16:00:00,DB1,115.55,115.55,115.55,115.55,0.0,0.0
2018-09-20 17:00:00,DB1,115.55,115.55,115.55,115.55,0.0,0.0
2018-09-20 18:00:00,DB1,115.55,115.55,115.55,115.55,0.0,0.0
2018-09-20 19:00:00,DB1,115.55,115.55,115.55,115.55,0.0,0.0
2018-09-20 20:00:00,DB1,115.55,115.55,115.55,115.55,0.0,0.0
2018-09-21 08:00:00,DB1,115.25,116.05,115.6,115.35,58544.0,333.0
2018-09-21 09:00:00,DB1,115.0,115.4,115.25,115.15,88960.0,568.0
2018-09-21 10:00:00,DB1,115.1,115.6,115.2,115.4,36425.0,174.0
2018-09-21 11:00:00,DB1,115.0,115.4,115.35,115.25,234159.0,176.0
2018-09-21 12:00:00,DB1,115.05,115.45,115.3,115.45,46298.0,182.0
2018-09-21 13:00:00,DB1,115.5,115.95,115.5,115.8,43606.0,199.0
2018-09-21 14:00:00,DB1,115.5,115.85,115.75,115.6,37396.0,151.0
2018-09-21 15:00:00,DB1,115.35,115.7,115.65,115.35,965147.0,143.0
2018-09-21 16:00:00,DB1,115.35,115.35,115.35,115.35,0.0,0.0
2018-09-21 17:00:00,DB1,115.35,115.35,115.35,115.35,0.0,0.0
2018-09-21 18:00:00,DB1,115.35,115.35,115.35,115.35,0.0,0.0
2018-09-21 19:00:00,DB1,115.35,115.35,115.35,115.35,0.0,0.0
2018-09-21 20:00:00,DB1,115.35,115.35,115.35,115.35,0.0,0.0
2018-09-24 08:00:00,DB1,115.35,116.1,115.35,116.1,25784.0,133.0
2018-09-24 09:00:00,DB1,115.7,116.25,116.15,115.8,30303.0,117.0
2018-09-24 10:00:00,DB1,115.55,115.8,115.8,115.6,15455.0,86.0
2018-09-24 11:00:00,DB1,115.6,116.8,115.6,116.75,51774.0,228.0
2018-09-24 12:00:00,DB1,116.75,117.0,116.75,116.85,41695.0,154.0
2018-09-24 13:00:00,DB1,115.85,116.85,116.85,115.95,49788.0,248.0
2018-09-24 14:00:00,DB1,116.0,116.65,116.0,116.5,74394.0,261.0
2018-09-24 15:00:00,DB1,116.5,117.05,116.55,116.95,276950.0,232.0
2018-09-24 16:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-24 17:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-24 18:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-24 19:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-24 20:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-25 08:00:00,DB1,116.0,116.45,116.05,116.0,29180.0,167.0
2018-09-25 09:00:00,DB1,115.85,116.6,116.0,116.6,23872.0,146.0
2018-09-25 10:00:00,DB1,116.45,116.85,116.6,116.85,18594.0,114.0
2018-09-25 11:00:00,DB1,116.65,117.65,116.85,117.45,48151.0,255.0
2018-09-25 12:00:00,DB1,117.25,117.6,117.45,117.25,21444.0,130.0
2018-09-25 13:00:00,DB1,117.15,117.6,117.25,117.55,24669.0,150.0
2018-09-25 14:00:00,DB1,117.1,117.55,117.55,117.1,74111.0,338.0
2018-09-25 15:00:00,DB1,117.1,117.55,117.15,117.45,190010.0,243.0
2018-09-25 16:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-09-25 17:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-09-25 18:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-09-25 19:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-09-25 20:00:00,DB1,117.45,117.45,117.45,117.45,0.0,0.0
2018-09-26 08:00:00,DB1,117.1,117.5,117.45,117.35,26556.0,184.0
2018-09-26 09:00:00,DB1,117.1,117.5,117.4,117.4,35108.0,171.0
2018-09-26 10:00:00,DB1,117.15,117.5,117.35,117.25,29618.0,170.0
2018-09-26 11:00:00,DB1,116.8,117.3,117.3,117.0,35898.0,119.0
2018-09-26 12:00:00,DB1,116.75,117.15,117.0,117.0,29295.0,105.0
2018-09-26 13:00:00,DB1,116.6,117.15,117.0,116.6,27618.0,132.0
2018-09-26 14:00:00,DB1,116.55,117.0,116.6,116.95,34490.0,141.0
2018-09-26 15:00:00,DB1,116.8,117.1,116.95,116.95,173283.0,143.0
2018-09-26 16:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-26 17:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-26 18:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-26 19:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-26 20:00:00,DB1,116.95,116.95,116.95,116.95,0.0,0.0
2018-09-27 08:00:00,DB1,116.6,117.05,116.95,116.9,11186.0,112.0
2018-09-27 09:00:00,DB1,116.55,116.9,116.85,116.65,18190.0,119.0
2018-09-27 10:00:00,DB1,116.65,117.05,116.65,116.95,21484.0,160.0
2018-09-27 11:00:00,DB1,116.75,117.05,117.0,116.75,22781.0,118.0
2018-09-27 12:00:00,DB1,116.55,117.05,116.75,116.95,30460.0,146.0
2018-09-27 13:00:00,DB1,116.65,117.2,116.95,117.2,30655.0,149.0
2018-09-27 14:00:00,DB1,116.85,117.25,117.2,117.0,35788.0,188.0
2018-09-27 15:00:00,DB1,117.0,117.4,117.0,117.3,140063.0,135.0
2018-09-27 16:00:00,DB1,117.3,117.3,117.3,117.3,0.0,0.0
2018-09-27 17:00:00,DB1,117.3,117.3,117.3,117.3,0.0,0.0
2018-09-27 18:00:00,DB1,117.3,117.3,117.3,117.3,0.0,0.0
2018-09-27 19:00:00,DB1,117.3,117.3,117.3,117.3,0.0,0.0
2018-09-27 20:00:00,DB1,117.3,117.3,117.3,117.3,0.0,0.0
2018-09-28 08:00:00,DB1,116.65,117.3,117.3,116.8,32046.0,179.0
2018-09-28 09:00:00,DB1,116.0,116.8,116.8,116.05,39217.0,224.0
2018-09-28 10:00:00,DB1,114.85,116.1,116.1,115.05,93203.0,495.0
2018-09-28 11:00:00,DB1,114.8,115.5,115.05,115.05,88743.0,256.0
2018-09-28 12:00:00,DB1,114.85,115.35,115.05,114.9,37885.0,169.0
2018-09-28 13:00:00,DB1,114.85,115.45,114.85,115.45,32097.0,160.0
2018-09-28 14:00:00,DB1,115.25,115.65,115.45,115.65,50181.0,171.0
2018-09-28 15:00:00,DB1,115.4,116.0,115.65,115.4,307337.0,151.0
2018-09-28 16:00:00,DB1,115.4,115.4,115.4,115.4,0.0,0.0
2018-09-28 17:00:00,DB1,115.4,115.4,115.4,115.4,0.0,0.0
2018-09-28 18:00:00,DB1,115.4,115.4,115.4,115.4,0.0,0.0
2018-09-28 19:00:00,DB1,115.4,115.4,115.4,115.4,0.0,0.0
2018-09-28 20:00:00,DB1,115.4,115.4,115.4,115.4,0.0,0.0
2018-10-01 08:00:00,DB1,115.15,115.45,115.35,115.25,24745.0,145.0
2018-10-01 09:00:00,DB1,115.3,116.2,115.3,116.2,26927.0,131.0
2018-10-01 10:00:00,DB1,115.95,116.25,116.15,116.0,32324.0,168.0
2018-10-01 11:00:00,DB1,115.9,116.3,116.0,116.0,25902.0,127.0
2018-10-01 12:00:00,DB1,115.7,116.05,116.0,115.7,16960.0,96.0
2018-10-01 13:00:00,DB1,115.2,115.8,115.7,115.3,15707.0,95.0
2018-10-01 14:00:00,DB1,115.25,115.5,115.4,115.45,24633.0,122.0
2018-10-01 15:00:00,DB1,115.3,115.6,115.4,115.3,185225.0,49.0
2018-10-01 16:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-10-01 17:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-10-01 18:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-10-01 19:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-10-01 20:00:00,DB1,115.3,115.3,115.3,115.3,0.0,0.0
2018-10-02 08:00:00,DB1,115.25,115.75,115.3,115.75,31695.0,192.0
2018-10-02 09:00:00,DB1,115.6,116.1,115.75,115.9,27425.0,164.0
2018-10-02 10:00:00,DB1,115.7,115.9,115.9,115.75,26823.0,150.0
2018-10-02 11:00:00,DB1,115.55,115.9,115.8,115.9,21882.0,129.0
2018-10-02 12:00:00,DB1,115.9,116.5,115.9,116.45,26338.0,148.0
2018-10-02 13:00:00,DB1,116.0,116.5,116.45,116.05,31663.0,215.0
2018-10-02 14:00:00,DB1,115.9,116.1,116.05,115.9,42354.0,260.0
2018-10-02 15:00:00,DB1,115.8,116.0,115.9,115.8,182087.0,150.0
2018-10-02 16:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-10-02 17:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-10-02 18:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-10-02 19:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-10-02 20:00:00,DB1,115.8,115.8,115.8,115.8,0.0,0.0
2018-10-04 08:00:00,DB1,115.8,116.55,115.8,115.95,48291.0,267.0
2018-10-04 09:00:00,DB1,115.45,116.15,115.9,116.1,37564.0,214.0
2018-10-04 10:00:00,DB1,116.05,116.5,116.15,116.4,26162.0,171.0
2018-10-04 11:00:00,DB1,116.4,116.65,116.45,116.55,17429.0,129.0
2018-10-04 12:00:00,DB1,116.4,116.8,116.55,116.75,13038.0,113.0
2018-10-04 13:00:00,DB1,116.75,117.75,116.75,117.1,43991.0,272.0
2018-10-04 14:00:00,DB1,116.8,117.75,117.05,117.5,71470.0,429.0
2018-10-04 15:00:00,DB1,117.4,117.75,117.5,117.55,222168.0,209.0
2018-10-04 16:00:00,DB1,117.55,117.55,117.55,117.55,0.0,0.0
2018-10-04 17:00:00,DB1,117.55,117.55,117.55,117.55,0.0,0.0
2018-10-04 18:00:00,DB1,117.55,117.55,117.55,117.55,0.0,0.0
2018-10-04 19:00:00,DB1,117.55,117.55,117.55,117.55,0.0,0.0
2018-10-04 20:00:00,DB1,117.55,117.55,117.55,117.55,0.0,0.0
2018-10-05 08:00:00,DB1,117.0,117.55,117.35,117.15,35816.0,261.0
2018-10-05 09:00:00,DB1,116.55,117.2,117.15,116.85,20402.0,121.0
2018-10-05 10:00:00,DB1,116.8,117.2,116.85,117.05,25753.0,137.0
2018-10-05 11:00:00,DB1,116.8,117.1,117.05,116.85,31433.0,112.0
2018-10-05 12:00:00,DB1,116.15,116.85,116.8,116.2,24500.0,165.0
2018-10-05 13:00:00,DB1,116.05,116.45,116.2,116.1,28392.0,182.0
2018-10-05 14:00:00,DB1,116.05,116.6,116.1,116.35,47705.0,283.0
2018-10-05 15:00:00,DB1,115.95,116.35,116.35,115.95,239407.0,197.0
2018-10-05 16:00:00,DB1,115.95,115.95,115.95,115.95,0.0,0.0
2018-10-05 17:00:00,DB1,115.95,115.95,115.95,115.95,0.0,0.0
2018-10-05 18:00:00,DB1,115.95,115.95,115.95,115.95,0.0,0.0
2018-10-05 19:00:00,DB1,115.95,115.95,115.95,115.95,0.0,0.0
2018-10-05 20:00:00,DB1,115.95,115.95,115.95,115.95,0.0,0.0
2018-10-08 08:00:00,DB1,114.05,114.8,114.75,114.6,46816.0,255.0
2018-10-08 09:00:00,DB1,114.5,114.85,114.6,114.75,27378.0,134.0
2018-10-08 10:00:00,DB1,114.35,114.75,114.75,114.35,29116.0,118.0
2018-10-08 11:00:00,DB1,113.8,114.45,114.45,113.8,32331.0,117.0
2018-10-08 12:00:00,DB1,113.05,113.95,113.8,113.3,39148.0,205.0
2018-10-08 13:00:00,DB1,113.3,114.35,113.3,114.35,47980.0,194.0
2018-10-08 14:00:00,DB1,113.8,114.35,114.35,114.05,63654.0,214.0
2018-10-08 15:00:00,DB1,113.65,114.1,114.05,113.65,191873.0,146.0
2018-10-08 16:00:00,DB1,113.65,113.65,113.65,113.65,0.0,0.0
2018-10-08 17:00:00,DB1,113.65,113.65,113.65,113.65,0.0,0.0
2018-10-08 18:00:00,DB1,113.65,113.65,113.65,113.65,0.0,0.0
2018-10-08 19:00:00,DB1,113.65,113.65,113.65,113.65,0.0,0.0
2018-10-08 20:00:00,DB1,113.65,113.65,113.65,113.65,0.0,0.0
2018-10-09 08:00:00,DB1,113.25,114.05,113.8,113.75,47487.0,243.0
2018-10-09 09:00:00,DB1,113.1,113.8,113.75,113.3,37728.0,143.0
2018-10-09 10:00:00,DB1,113.05,113.3,113.3,113.2,25328.0,115.0
2018-10-09 11:00:00,DB1,112.5,113.3,113.2,112.65,37685.0,181.0
2018-10-09 12:00:00,DB1,112.45,113.45,112.6,113.45,29933.0,135.0
2018-10-09 13:00:00,DB1,112.95,114.05,113.35,114.0,57327.0,280.0
2018-10-09 14:00:00,DB1,113.8,114.45,113.95,114.25,65851.0,342.0
2018-10-09 15:00:00,DB1,114.1,114.45,114.25,114.35,205390.0,206.0
2018-10-09 16:00:00,DB1,114.35,114.35,114.35,114.35,0.0,0.0
2018-10-09 17:00:00,DB1,114.35,114.35,114.35,114.35,0.0,0.0
2018-10-09 18:00:00,DB1,114.35,114.35,114.35,114.35,0.0,0.0
2018-10-09 19:00:00,DB1,114.35,114.35,114.35,114.35,0.0,0.0
2018-10-09 20:00:00,DB1,114.35,114.35,114.35,114.35,0.0,0.0
2018-10-10 08:00:00,DB1,114.35,114.75,114.5,114.4,31127.0,215.0
2018-10-10 09:00:00,DB1,114.15,114.6,114.35,114.3,27848.0,161.0
2018-10-10 10:00:00,DB1,114.3,114.45,114.3,114.35,26633.0,125.0
2018-10-10 11:00:00,DB1,114.1,114.4,114.35,114.2,18937.0,130.0
2018-10-10 12:00:00,DB1,113.5,114.2,114.1,113.5,25922.0,110.0
2018-10-10 13:00:00,DB1,112.55,113.6,113.55,112.65,50738.0,252.0
2018-10-10 14:00:00,DB1,111.4,112.7,112.65,112.3,153335.0,607.0
2018-10-10 15:00:00,DB1,111.9,112.5,112.3,111.9,349922.0,298.0
2018-10-10 16:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-10-10 17:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-10-10 18:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-10-10 19:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-10-10 20:00:00,DB1,111.9,111.9,111.9,111.9,0.0,0.0
2018-10-11 08:00:00,DB1,109.85,110.6,110.0,109.85,83648.0,431.0
2018-10-11 09:00:00,DB1,109.35,110.05,109.85,109.85,60670.0,291.0
2018-10-11 10:00:00,DB1,109.65,110.05,109.85,109.95,55639.0,295.0
2018-10-11 11:00:00,DB1,109.7,110.15,110.0,109.95,59416.0,286.0
2018-10-11 12:00:00,DB1,109.3,110.05,109.95,109.5,82971.0,397.0
2018-10-11 13:00:00,DB1,108.9,109.85,109.5,109.5,114227.0,574.0
2018-10-11 14:00:00,DB1,109.15,109.65,109.45,109.35,103203.0,520.0
2018-10-11 15:00:00,DB1,108.95,109.45,109.4,108.95,292239.0,310.0
2018-10-11 16:00:00,DB1,108.95,108.95,108.95,108.95,0.0,0.0
2018-10-11 17:00:00,DB1,108.95,108.95,108.95,108.95,0.0,0.0
2018-10-11 18:00:00,DB1,108.95,108.95,108.95,108.95,0.0,0.0
2018-10-11 19:00:00,DB1,108.95,108.95,108.95,108.95,0.0,0.0
2018-10-11 20:00:00,DB1,108.95,108.95,108.95,108.95,0.0,0.0
2018-10-12 08:00:00,DB1,109.8,110.55,110.45,109.9,82191.0,432.0
2018-10-12 09:00:00,DB1,109.85,110.9,109.9,110.35,79513.0,371.0
2018-10-12 10:00:00,DB1,110.15,110.6,110.3,110.55,54772.0,250.0
2018-10-12 11:00:00,DB1,110.25,110.6,110.55,110.45,76474.0,248.0
2018-10-12 12:00:00,DB1,110.05,110.55,110.45,110.2,38541.0,176.0
2018-10-12 13:00:00,DB1,109.7,110.25,110.25,109.95,61592.0,259.0
2018-10-12 14:00:00,DB1,109.3,110.05,110.0,109.45,101930.0,471.0
2018-10-12 15:00:00,DB1,109.45,109.95,109.45,109.9,295582.0,233.0
2018-10-12 16:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-12 17:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-12 18:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-12 19:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-12 20:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-15 08:00:00,DB1,108.55,109.9,109.9,109.1,51102.0,255.0
2018-10-15 09:00:00,DB1,108.9,110.05,109.1,109.9,87056.0,402.0
2018-10-15 10:00:00,DB1,109.6,109.95,109.9,109.7,32101.0,179.0
2018-10-15 11:00:00,DB1,109.65,110.1,109.7,109.9,45139.0,181.0
2018-10-15 12:00:00,DB1,109.75,110.05,109.85,110.05,21863.0,149.0
2018-10-15 13:00:00,DB1,109.6,110.1,110.05,109.9,45761.0,211.0
2018-10-15 14:00:00,DB1,109.45,110.0,109.9,109.65,33118.0,192.0
2018-10-15 15:00:00,DB1,109.6,110.05,109.65,109.9,172672.0,124.0
2018-10-15 16:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-15 17:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-15 18:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-15 19:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-15 20:00:00,DB1,109.9,109.9,109.9,109.9,0.0,0.0
2018-10-16 08:00:00,DB1,109.65,110.2,110.0,109.9,53367.0,282.0
2018-10-16 09:00:00,DB1,109.5,110.2,109.85,110.1,41770.0,205.0
2018-10-16 10:00:00,DB1,109.85,110.25,110.05,110.2,25556.0,142.0
2018-10-16 11:00:00,DB1,110.2,110.5,110.2,110.45,52533.0,250.0
2018-10-16 12:00:00,DB1,110.3,110.75,110.4,110.5,45157.0,222.0
2018-10-16 13:00:00,DB1,110.4,110.75,110.45,110.65,76463.0,319.0
2018-10-16 14:00:00,DB1,110.65,111.55,110.65,111.55,105426.0,458.0
2018-10-16 15:00:00,DB1,111.3,111.7,111.55,111.5,268104.0,169.0
2018-10-16 16:00:00,DB1,111.5,111.5,111.5,111.5,0.0,0.0
2018-10-16 17:00:00,DB1,111.5,111.5,111.5,111.5,0.0,0.0
2018-10-16 18:00:00,DB1,111.5,111.5,111.5,111.5,0.0,0.0
2018-10-16 19:00:00,DB1,111.5,111.5,111.5,111.5,0.0,0.0
2018-10-16 20:00:00,DB1,111.5,111.5,111.5,111.5,0.0,0.0
2018-10-17 08:00:00,DB1,110.95,112.1,112.05,111.0,41611.0,226.0
2018-10-17 09:00:00,DB1,110.55,111.05,111.0,111.0,47050.0,235.0
2018-10-17 10:00:00,DB1,110.85,111.35,110.95,111.25,33277.0,137.0
2018-10-17 11:00:00,DB1,111.0,111.35,111.25,111.0,20692.0,94.0
2018-10-17 12:00:00,DB1,110.75,111.05,110.95,110.95,19531.0,89.0
2018-10-17 13:00:00,DB1,110.85,111.25,110.95,111.1,38287.0,157.0
2018-10-17 14:00:00,DB1,110.55,111.1,111.05,110.7,69557.0,289.0
2018-10-17 15:00:00,DB1,110.35,110.65,110.65,110.35,328427.0,309.0
2018-10-17 16:00:00,DB1,110.35,110.35,110.35,110.35,0.0,0.0
2018-10-17 17:00:00,DB1,110.35,110.35,110.35,110.35,0.0,0.0
2018-10-17 18:00:00,DB1,110.35,110.35,110.35,110.35,0.0,0.0
2018-10-17 19:00:00,DB1,110.35,110.35,110.35,110.35,0.0,0.0
2018-10-17 20:00:00,DB1,110.35,110.35,110.35,110.35,0.0,0.0
2018-10-18 08:00:00,DB1,112.25,112.95,112.25,112.4,69879.0,345.0
2018-10-18 09:00:00,DB1,111.8,112.4,112.35,111.95,71097.0,291.0
2018-10-18 10:00:00,DB1,111.4,112.05,111.9,111.45,63732.0,313.0
2018-10-18 11:00:00,DB1,111.2,111.85,111.4,111.85,67374.0,216.0
2018-10-18 12:00:00,DB1,111.85,112.25,111.85,112.15,46480.0,175.0
2018-10-18 13:00:00,DB1,112.1,112.65,112.2,112.55,46691.0,216.0
2018-10-18 14:00:00,DB1,112.15,113.15,112.55,113.0,75173.0,389.0
2018-10-18 15:00:00,DB1,111.95,113.0,113.0,111.95,259856.0,327.0
2018-10-18 16:00:00,DB1,111.95,111.95,111.95,111.95,0.0,0.0
2018-10-18 17:00:00,DB1,111.95,111.95,111.95,111.95,0.0,0.0
2018-10-18 18:00:00,DB1,111.95,111.95,111.95,111.95,0.0,0.0
2018-10-18 19:00:00,DB1,111.95,111.95,111.95,111.95,0.0,0.0
2018-10-18 20:00:00,DB1,111.95,111.95,111.95,111.95,0.0,0.0
2018-10-19 08:00:00,DB1,112.95,114.35,113.0,113.7,101523.0,481.0
2018-10-19 09:00:00,DB1,113.15,113.7,113.7,113.2,72792.0,283.0
2018-10-19 10:00:00,DB1,112.9,113.45,113.15,113.0,50774.0,240.0
2018-10-19 11:00:00,DB1,112.9,113.55,112.95,113.5,85262.0,207.0
2018-10-19 12:00:00,DB1,113.0,113.65,113.55,113.65,47884.0,242.0
2018-10-19 13:00:00,DB1,113.6,114.2,113.6,114.0,65050.0,297.0
2018-10-19 14:00:00,DB1,113.6,114.2,114.05,113.8,51733.0,300.0
2018-10-19 15:00:00,DB1,113.4,113.9,113.7,113.55,217195.0,165.0
2018-10-19 16:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-10-19 17:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-10-19 18:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-10-19 19:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-10-19 20:00:00,DB1,113.55,113.55,113.55,113.55,0.0,0.0
2018-10-22 08:00:00,DB1,113.25,113.7,113.35,113.45,29143.0,187.0
2018-10-22 09:00:00,DB1,113.5,114.0,113.5,113.85,36508.0,191.0
2018-10-22 10:00:00,DB1,113.75,114.35,113.8,114.25,26084.0,145.0
2018-10-22 11:00:00,DB1,114.1,114.5,114.3,114.3,24845.0,149.0
2018-10-22 12:00:00,DB1,113.9,114.35,114.3,114.0,30327.0,166.0
2018-10-22 13:00:00,DB1,113.7,114.05,113.95,113.85,58311.0,278.0
2018-10-22 14:00:00,DB1,113.55,114.1,113.8,114.05,72466.0,266.0
2018-10-22 15:00:00,DB1,113.9,114.15,114.05,113.95,217689.0,175.0
2018-10-22 16:00:00,DB1,113.95,113.95,113.95,113.95,0.0,0.0
2018-10-22 17:00:00,DB1,113.95,113.95,113.95,113.95,0.0,0.0
2018-10-22 18:00:00,DB1,113.95,113.95,113.95,113.95,0.0,0.0
2018-10-22 19:00:00,DB1,113.95,113.95,113.95,113.95,0.0,0.0
2018-10-22 20:00:00,DB1,113.95,113.95,113.95,113.95,0.0,0.0
2018-10-23 08:00:00,DB1,111.75,112.4,112.25,112.15,71919.0,356.0
2018-10-23 09:00:00,DB1,111.35,112.55,112.1,112.45,80413.0,366.0
2018-10-23 10:00:00,DB1,112.15,113.25,112.5,113.2,44660.0,243.0
2018-10-23 11:00:00,DB1,112.75,113.3,113.2,113.05,44464.0,243.0
2018-10-23 12:00:00,DB1,112.7,113.15,113.0,113.15,36695.0,201.0
2018-10-23 13:00:00,DB1,112.75,113.15,113.15,112.85,35845.0,239.0
2018-10-23 14:00:00,DB1,112.4,112.85,112.75,112.75,54889.0,270.0
2018-10-23 15:00:00,DB1,112.25,112.85,112.75,112.25,250083.0,233.0
2018-10-23 16:00:00,DB1,112.25,112.25,112.25,112.25,0.0,0.0
2018-10-23 17:00:00,DB1,112.25,112.25,112.25,112.25,0.0,0.0
2018-10-23 18:00:00,DB1,112.25,112.25,112.25,112.25,0.0,0.0
2018-10-23 19:00:00,DB1,112.25,112.25,112.25,112.25,0.0,0.0
2018-10-23 20:00:00,DB1,112.25,112.25,112.25,112.25,0.0,0.0
2018-10-24 08:00:00,DB1,112.95,113.85,113.05,112.95,48080.0,225.0
2018-10-24 09:00:00,DB1,112.6,113.1,113.0,112.7,50762.0,192.0
2018-10-24 10:00:00,DB1,112.1,112.75,112.7,112.45,57727.0,219.0
2018-10-24 11:00:00,DB1,112.3,113.6,112.4,113.2,54293.0,224.0
2018-10-24 12:00:00,DB1,113.05,113.7,113.15,113.2,75250.0,257.0
2018-10-24 13:00:00,DB1,112.65,113.25,113.25,112.75,64609.0,224.0
2018-10-24 14:00:00,DB1,112.4,112.95,112.7,112.65,87262.0,337.0
2018-10-24 15:00:00,DB1,111.85,112.65,112.65,112.0,235228.0,367.0
2018-10-24 16:00:00,DB1,112.0,112.0,112.0,112.0,0.0,0.0
2018-10-24 17:00:00,DB1,112.0,112.0,112.0,112.0,0.0,0.0
2018-10-24 18:00:00,DB1,112.0,112.0,112.0,112.0,0.0,0.0
2018-10-24 19:00:00,DB1,112.0,112.0,112.0,112.0,0.0,0.0
2018-10-24 20:00:00,DB1,112.0,112.0,112.0,112.0,0.0,0.0
2018-10-25 08:00:00,DB1,108.05,109.15,108.05,108.4,183595.0,836.0
2018-10-25 09:00:00,DB1,107.95,109.3,108.45,108.75,142184.0,579.0
2018-10-25 10:00:00,DB1,108.2,109.05,108.75,108.95,81343.0,347.0
2018-10-25 11:00:00,DB1,107.6,108.95,108.95,107.6,61557.0,276.0
2018-10-25 12:00:00,DB1,107.5,108.05,107.65,107.95,72844.0,389.0
2018-10-25 13:00:00,DB1,107.35,108.5,108.0,108.5,118192.0,433.0
2018-10-25 14:00:00,DB1,108.6,109.65,108.65,109.05,138388.0,674.0
2018-10-25 15:00:00,DB1,109.0,109.45,109.05,109.4,305609.0,283.0
2018-10-25 16:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-25 17:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-25 18:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-25 19:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-25 20:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-26 08:00:00,DB1,108.8,109.8,109.8,108.85,55033.0,315.0
2018-10-26 09:00:00,DB1,107.75,108.95,108.85,108.15,66114.0,375.0
2018-10-26 10:00:00,DB1,108.0,108.75,108.15,108.3,62758.0,254.0
2018-10-26 11:00:00,DB1,108.05,109.15,108.3,109.15,90321.0,231.0
2018-10-26 12:00:00,DB1,109.15,109.6,109.15,109.4,33891.0,153.0
2018-10-26 13:00:00,DB1,108.65,109.4,109.35,108.7,65480.0,251.0
2018-10-26 14:00:00,DB1,107.9,109.0,108.65,108.0,68510.0,347.0
2018-10-26 15:00:00,DB1,107.95,109.3,108.1,109.3,280247.0,200.0
2018-10-26 16:00:00,DB1,109.3,109.3,109.3,109.3,0.0,0.0
2018-10-26 17:00:00,DB1,109.3,109.3,109.3,109.3,0.0,0.0
2018-10-26 18:00:00,DB1,109.3,109.3,109.3,109.3,0.0,0.0
2018-10-26 19:00:00,DB1,109.3,109.3,109.3,109.3,0.0,0.0
2018-10-26 20:00:00,DB1,109.3,109.3,109.3,109.3,0.0,0.0
2018-10-29 08:00:00,DB1,109.15,110.05,109.4,109.15,26733.0,143.0
2018-10-29 09:00:00,DB1,108.85,110.6,109.3,110.2,27765.0,175.0
2018-10-29 10:00:00,DB1,109.15,110.35,110.35,109.55,21399.0,156.0
2018-10-29 11:00:00,DB1,108.75,109.5,109.45,108.85,28622.0,164.0
2018-10-29 12:00:00,DB1,108.8,109.45,108.85,109.45,37530.0,213.0
2018-10-29 13:00:00,DB1,108.95,109.5,109.4,109.5,36233.0,196.0
2018-10-29 14:00:00,DB1,109.3,110.0,109.55,109.8,48641.0,247.0
2018-10-29 15:00:00,DB1,109.35,109.95,109.8,109.5,46022.0,241.0
2018-10-29 16:00:00,DB1,109.2,109.55,109.45,109.4,178560.0,227.0
2018-10-29 17:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-29 18:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-29 19:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2018-10-29 20:00:00,DB1,109.4,109.4,109.4,109.4,0.0,0.0
2017-07-03 08:00:00,ZAL,40.17,40.7,40.275,40.425,37102.0,330.0
2017-07-03 09:00:00,ZAL,40.35,40.58,40.51,40.505,22941.0,192.0
2017-07-03 10:00:00,ZAL,40.465,40.55,40.505,40.55,25092.0,221.0
2017-07-03 11:00:00,ZAL,40.42,40.55,40.5,40.48,17892.0,142.0
2017-07-03 12:00:00,ZAL,40.17,40.505,40.49,40.325,21543.0,173.0
2017-07-03 13:00:00,ZAL,40.285,40.455,40.325,40.39,29837.0,242.0
2017-07-03 14:00:00,ZAL,40.25,40.43,40.41,40.29,37988.0,337.0
2017-07-03 15:00:00,ZAL,40.13,40.29,40.27,40.235,36031.0,260.0
2017-07-03 16:00:00,ZAL,40.235,40.235,40.235,40.235,0.0,0.0
2017-07-03 17:00:00,ZAL,40.235,40.235,40.235,40.235,0.0,0.0
2017-07-03 18:00:00,ZAL,40.235,40.235,40.235,40.235,0.0,0.0
2017-07-03 19:00:00,ZAL,40.235,40.235,40.235,40.235,0.0,0.0
2017-07-03 20:00:00,ZAL,40.235,40.235,40.235,40.235,0.0,0.0
2017-07-04 08:00:00,ZAL,40.11,40.285,40.125,40.22,15074.0,191.0
2017-07-04 09:00:00,ZAL,40.125,40.27,40.195,40.15,14933.0,155.0
2017-07-04 10:00:00,ZAL,39.845,40.19,40.155,40.0,22150.0,191.0
2017-07-04 11:00:00,ZAL,39.985,40.23,39.99,40.23,14864.0,144.0
2017-07-04 12:00:00,ZAL,40.18,40.33,40.22,40.27,19117.0,182.0
2017-07-04 13:00:00,ZAL,40.185,40.33,40.255,40.185,14712.0,153.0
2017-07-04 14:00:00,ZAL,40.08,40.265,40.195,40.235,24956.0,227.0
2017-07-04 15:00:00,ZAL,40.24,40.435,40.245,40.36,25850.0,171.0
2017-07-04 16:00:00,ZAL,40.325,40.36,40.325,40.36,0.0,0.0
2017-07-04 17:00:00,ZAL,40.325,40.36,40.325,40.36,0.0,0.0
2017-07-04 18:00:00,ZAL,40.325,40.36,40.325,40.36,0.0,0.0
2017-07-04 19:00:00,ZAL,40.325,40.36,40.325,40.36,0.0,0.0
2017-07-04 20:00:00,ZAL,40.325,40.36,40.325,40.36,0.0,0.0
2017-07-05 08:00:00,ZAL,39.67,40.165,39.935,40.165,32801.0,286.0
2017-07-05 09:00:00,ZAL,39.8,40.245,40.145,40.025,32203.0,306.0
2017-07-05 10:00:00,ZAL,39.95,40.28,40.025,40.22,17283.0,184.0
2017-07-05 11:00:00,ZAL,40.135,40.385,40.24,40.235,26729.0,305.0
2017-07-05 12:00:00,ZAL,40.0,40.28,40.24,40.035,19884.0,178.0
2017-07-05 13:00:00,ZAL,39.995,40.24,40.02,40.23,31613.0,371.0
2017-07-05 14:00:00,ZAL,40.17,40.585,40.24,40.575,52477.0,534.0
2017-07-05 15:00:00,ZAL,40.465,40.675,40.565,40.52,55972.0,370.0
2017-07-05 16:00:00,ZAL,40.52,40.52,40.52,40.52,0.0,0.0
2017-07-05 17:00:00,ZAL,40.52,40.52,40.52,40.52,0.0,0.0
2017-07-05 18:00:00,ZAL,40.52,40.52,40.52,40.52,0.0,0.0
2017-07-05 19:00:00,ZAL,40.52,40.52,40.52,40.52,0.0,0.0
2017-07-05 20:00:00,ZAL,40.52,40.52,40.52,40.52,0.0,0.0
2017-07-06 08:00:00,ZAL,40.185,40.425,40.29,40.275,17152.0,174.0
2017-07-06 09:00:00,ZAL,39.945,40.275,40.255,40.01,23348.0,217.0
2017-07-06 10:00:00,ZAL,39.795,40.01,40.01,39.855,16279.0,180.0
2017-07-06 11:00:00,ZAL,39.34,39.86,39.855,39.345,53231.0,419.0
2017-07-06 12:00:00,ZAL,39.3,39.53,39.345,39.44,34951.0,350.0
2017-07-06 13:00:00,ZAL,39.315,39.48,39.445,39.42,48401.0,428.0
2017-07-06 14:00:00,ZAL,39.295,39.71,39.425,39.64,75018.0,555.0
2017-07-06 15:00:00,ZAL,39.5,39.69,39.645,39.5,33033.0,289.0
2017-07-06 16:00:00,ZAL,39.5,39.5,39.5,39.5,0.0,0.0
2017-07-06 17:00:00,ZAL,39.5,39.5,39.5,39.5,0.0,0.0
2017-07-06 18:00:00,ZAL,39.5,39.5,39.5,39.5,0.0,0.0
2017-07-06 19:00:00,ZAL,39.5,39.5,39.5,39.5,0.0,0.0
2017-07-06 20:00:00,ZAL,39.5,39.5,39.5,39.5,0.0,0.0
2017-07-07 08:00:00,ZAL,39.115,39.285,39.2,39.2,44427.0,327.0
2017-07-07 09:00:00,ZAL,39.19,39.39,39.19,39.295,32539.0,258.0
2017-07-07 10:00:00,ZAL,39.3,39.43,39.3,39.395,20961.0,183.0
2017-07-07 11:00:00,ZAL,39.405,39.7,39.405,39.6,44949.0,308.0
2017-07-07 12:00:00,ZAL,39.485,39.69,39.6,39.505,31287.0,280.0
2017-07-07 13:00:00,ZAL,39.405,39.565,39.51,39.545,32466.0,269.0
2017-07-07 14:00:00,ZAL,39.525,39.71,39.525,39.665,44949.0,331.0
2017-07-07 15:00:00,ZAL,39.64,39.8,39.665,39.7,43207.0,299.0
2017-07-07 16:00:00,ZAL,39.7,39.7,39.7,39.7,0.0,0.0
2017-07-07 17:00:00,ZAL,39.7,39.7,39.7,39.7,0.0,0.0
2017-07-07 18:00:00,ZAL,39.7,39.7,39.7,39.7,0.0,0.0
2017-07-07 19:00:00,ZAL,39.7,39.7,39.7,39.7,0.0,0.0
2017-07-07 20:00:00,ZAL,39.7,39.7,39.7,39.7,0.0,0.0
2017-07-10 08:00:00,ZAL,39.675,39.89,39.755,39.745,41235.0,432.0
2017-07-10 09:00:00,ZAL,39.57,39.745,39.73,39.61,23972.0,263.0
2017-07-10 10:00:00,ZAL,39.585,39.755,39.63,39.595,20546.0,222.0
2017-07-10 11:00:00,ZAL,39.575,39.78,39.59,39.685,23801.0,256.0
2017-07-10 12:00:00,ZAL,39.5,39.7,39.68,39.5,31588.0,348.0
2017-07-10 13:00:00,ZAL,39.44,39.565,39.515,39.495,28162.0,332.0
2017-07-10 14:00:00,ZAL,39.465,39.6,39.495,39.485,33972.0,312.0
2017-07-10 15:00:00,ZAL,39.445,39.655,39.495,39.45,34054.0,310.0
2017-07-10 16:00:00,ZAL,39.445,39.54,39.54,39.45,0.0,0.0
2017-07-10 17:00:00,ZAL,39.445,39.54,39.54,39.45,0.0,0.0
2017-07-10 18:00:00,ZAL,39.445,39.54,39.54,39.45,0.0,0.0
2017-07-10 19:00:00,ZAL,39.445,39.54,39.54,39.45,0.0,0.0
2017-07-10 20:00:00,ZAL,39.445,39.54,39.54,39.45,0.0,0.0
2017-07-11 08:00:00,ZAL,39.38,39.56,39.48,39.4,22191.0,199.0
2017-07-11 09:00:00,ZAL,39.365,39.465,39.365,39.45,9859.0,113.0
2017-07-11 10:00:00,ZAL,39.345,39.455,39.45,39.395,12547.0,122.0
2017-07-11 11:00:00,ZAL,39.375,39.45,39.41,39.415,8122.0,109.0
2017-07-11 12:00:00,ZAL,39.27,39.43,39.43,39.3,10756.0,119.0
2017-07-11 13:00:00,ZAL,39.23,39.42,39.285,39.31,21512.0,257.0
2017-07-11 14:00:00,ZAL,39.25,39.445,39.3,39.25,24862.0,264.0
2017-07-11 15:00:00,ZAL,39.035,39.315,39.245,39.035,46121.0,327.0
2017-07-11 16:00:00,ZAL,39.035,39.035,39.035,39.035,0.0,0.0
2017-07-11 17:00:00,ZAL,39.035,39.035,39.035,39.035,0.0,0.0
2017-07-11 18:00:00,ZAL,39.035,39.035,39.035,39.035,0.0,0.0
2017-07-11 19:00:00,ZAL,39.035,39.035,39.035,39.035,0.0,0.0
2017-07-11 20:00:00,ZAL,39.035,39.035,39.035,39.035,0.0,0.0
2017-07-12 08:00:00,ZAL,40.13,40.495,40.42,40.475,68344.0,460.0
2017-07-12 09:00:00,ZAL,40.25,40.465,40.465,40.27,38406.0,360.0
2017-07-12 10:00:00,ZAL,40.18,40.36,40.27,40.19,27125.0,282.0
2017-07-12 11:00:00,ZAL,40.165,40.35,40.195,40.225,17885.0,236.0
2017-07-12 12:00:00,ZAL,40.185,40.44,40.225,40.44,39871.0,368.0
2017-07-12 13:00:00,ZAL,40.425,40.84,40.43,40.795,67056.0,553.0
2017-07-12 14:00:00,ZAL,40.695,40.94,40.805,40.785,74253.0,583.0
2017-07-12 15:00:00,ZAL,40.6,40.79,40.78,40.65,48314.0,404.0
2017-07-12 16:00:00,ZAL,40.65,40.65,40.65,40.65,0.0,0.0
2017-07-12 17:00:00,ZAL,40.65,40.65,40.65,40.65,0.0,0.0
2017-07-12 18:00:00,ZAL,40.65,40.65,40.65,40.65,0.0,0.0
2017-07-12 19:00:00,ZAL,40.65,40.65,40.65,40.65,0.0,0.0
2017-07-12 20:00:00,ZAL,40.65,40.65,40.65,40.65,0.0,0.0
2017-07-13 08:00:00,ZAL,40.75,41.055,40.81,41.025,28817.0,280.0
2017-07-13 09:00:00,ZAL,40.97,41.175,41.025,41.105,26651.0,239.0
2017-07-13 10:00:00,ZAL,41.05,41.34,41.1,41.265,42148.0,339.0
2017-07-13 11:00:00,ZAL,41.155,41.32,41.26,41.175,49827.0,364.0
2017-07-13 12:00:00,ZAL,41.015,41.2,41.165,41.155,31994.0,263.0
2017-07-13 13:00:00,ZAL,41.06,41.41,41.155,41.41,52084.0,396.0
2017-07-13 14:00:00,ZAL,41.2,41.45,41.39,41.445,67516.0,496.0
2017-07-13 15:00:00,ZAL,41.295,41.49,41.43,41.49,62903.0,403.0
2017-07-13 16:00:00,ZAL,41.295,41.49,41.34,41.49,0.0,0.0
2017-07-13 17:00:00,ZAL,41.295,41.49,41.34,41.49,0.0,0.0
2017-07-13 18:00:00,ZAL,41.295,41.49,41.34,41.49,0.0,0.0
2017-07-13 19:00:00,ZAL,41.295,41.49,41.34,41.49,0.0,0.0
2017-07-13 20:00:00,ZAL,41.295,41.49,41.34,41.49,0.0,0.0
2017-07-14 08:00:00,ZAL,41.47,41.59,41.485,41.59,22576.0,206.0
2017-07-14 09:00:00,ZAL,41.33,41.605,41.59,41.56,41135.0,281.0
2017-07-14 10:00:00,ZAL,41.435,41.58,41.56,41.44,17478.0,142.0
2017-07-14 11:00:00,ZAL,41.39,41.475,41.465,41.415,11687.0,111.0
2017-07-14 12:00:00,ZAL,41.4,41.575,41.415,41.545,16774.0,180.0
2017-07-14 13:00:00,ZAL,41.445,41.63,41.54,41.56,25605.0,270.0
2017-07-14 14:00:00,ZAL,41.43,41.595,41.55,41.56,33140.0,371.0
2017-07-14 15:00:00,ZAL,41.49,41.6,41.56,41.55,32390.0,329.0
2017-07-14 16:00:00,ZAL,41.55,41.55,41.55,41.55,0.0,0.0
2017-07-14 17:00:00,ZAL,41.55,41.55,41.55,41.55,0.0,0.0
2017-07-14 18:00:00,ZAL,41.55,41.55,41.55,41.55,0.0,0.0
2017-07-14 19:00:00,ZAL,41.55,41.55,41.55,41.55,0.0,0.0
2017-07-14 20:00:00,ZAL,41.55,41.55,41.55,41.55,0.0,0.0
2017-07-17 08:00:00,ZAL,41.85,42.04,41.9,41.95,26432.0,315.0
2017-07-17 09:00:00,ZAL,41.75,42.0,41.965,41.935,32349.0,357.0
2017-07-17 10:00:00,ZAL,41.89,42.14,41.935,42.065,34258.0,289.0
2017-07-17 11:00:00,ZAL,42.015,42.15,42.065,42.13,13639.0,168.0
2017-07-17 12:00:00,ZAL,42.075,42.27,42.13,42.27,42256.0,331.0
2017-07-17 13:00:00,ZAL,42.14,42.365,42.245,42.365,40863.0,311.0
2017-07-17 14:00:00,ZAL,42.35,42.7,42.365,42.605,106284.0,872.0
2017-07-17 15:00:00,ZAL,42.575,42.85,42.595,42.85,94118.0,611.0
2017-07-17 16:00:00,ZAL,42.765,42.85,42.78,42.85,0.0,0.0
2017-07-17 17:00:00,ZAL,42.765,42.85,42.78,42.85,0.0,0.0
2017-07-17 18:00:00,ZAL,42.765,42.85,42.78,42.85,0.0,0.0
2017-07-17 19:00:00,ZAL,42.765,42.85,42.78,42.85,0.0,0.0
2017-07-17 20:00:00,ZAL,42.765,42.85,42.78,42.85,0.0,0.0
2017-07-18 08:00:00,ZAL,39.4,40.04,39.81,39.765,361595.0,2627.0
2017-07-18 09:00:00,ZAL,39.4,39.89,39.74,39.445,217944.0,1648.0
2017-07-18 10:00:00,ZAL,39.12,39.49,39.48,39.145,187187.0,1453.0
2017-07-18 11:00:00,ZAL,38.57,39.25,39.16,38.825,366105.0,2199.0
2017-07-18 12:00:00,ZAL,38.7,39.09,38.825,38.99,227488.0,1552.0
2017-07-18 13:00:00,ZAL,38.975,39.32,38.985,39.085,154081.0,1164.0
2017-07-18 14:00:00,ZAL,38.99,39.335,39.09,39.255,220896.0,1398.0
2017-07-18 15:00:00,ZAL,39.115,39.31,39.255,39.15,147673.0,809.0
2017-07-18 16:00:00,ZAL,39.15,39.15,39.15,39.15,0.0,0.0
2017-07-18 17:00:00,ZAL,39.15,39.15,39.15,39.15,0.0,0.0
2017-07-18 18:00:00,ZAL,39.15,39.15,39.15,39.15,0.0,0.0
2017-07-18 19:00:00,ZAL,39.15,39.15,39.15,39.15,0.0,0.0
2017-07-18 20:00:00,ZAL,39.15,39.15,39.15,39.15,0.0,0.0
2017-07-19 08:00:00,ZAL,38.965,39.18,39.095,39.1,68125.0,576.0
2017-07-19 09:00:00,ZAL,38.95,39.18,39.11,39.055,59696.0,505.0
2017-07-19 10:00:00,ZAL,38.89,39.105,39.05,38.955,56082.0,486.0
2017-07-19 11:00:00,ZAL,38.8,39.005,38.965,38.82,54545.0,495.0
2017-07-19 12:00:00,ZAL,38.67,38.88,38.815,38.795,53918.0,419.0
2017-07-19 13:00:00,ZAL,38.285,38.795,38.795,38.385,133909.0,939.0
2017-07-19 14:00:00,ZAL,37.535,38.405,38.385,37.985,391137.0,2474.0
2017-07-19 15:00:00,ZAL,37.68,38.03,37.985,37.79,136587.0,799.0
2017-07-19 16:00:00,ZAL,37.68,37.79,37.68,37.79,0.0,0.0
2017-07-19 17:00:00,ZAL,37.68,37.79,37.68,37.79,0.0,0.0
2017-07-19 18:00:00,ZAL,37.68,37.79,37.68,37.79,0.0,0.0
2017-07-19 19:00:00,ZAL,37.68,37.79,37.68,37.79,0.0,0.0
2017-07-19 20:00:00,ZAL,37.68,37.79,37.68,37.79,0.0,0.0
2017-07-20 08:00:00,ZAL,37.985,38.705,38.095,38.595,149170.0,1063.0
2017-07-20 09:00:00,ZAL,38.6,38.97,38.6,38.9,198096.0,1243.0
2017-07-20 10:00:00,ZAL,38.75,38.98,38.9,38.78,51857.0,390.0
2017-07-20 11:00:00,ZAL,38.67,38.89,38.775,38.755,46498.0,344.0
2017-07-20 12:00:00,ZAL,38.77,39.025,38.77,38.89,120239.0,832.0
2017-07-20 13:00:00,ZAL,38.89,39.045,38.895,38.985,78383.0,491.0
2017-07-20 14:00:00,ZAL,38.75,39.015,38.995,38.86,97914.0,625.0
2017-07-20 15:00:00,ZAL,38.78,39.035,38.865,39.035,67244.0,414.0
2017-07-20 16:00:00,ZAL,38.895,39.035,38.895,39.035,0.0,0.0
2017-07-20 17:00:00,ZAL,38.895,39.035,38.895,39.035,0.0,0.0
2017-07-20 18:00:00,ZAL,38.895,39.035,38.895,39.035,0.0,0.0
2017-07-20 19:00:00,ZAL,38.895,39.035,38.895,39.035,0.0,0.0
2017-07-20 20:00:00,ZAL,38.895,39.035,38.895,39.035,0.0,0.0
2017-07-21 08:00:00,ZAL,38.175,38.52,38.18,38.505,61019.0,498.0
2017-07-21 09:00:00,ZAL,37.995,38.6,38.525,38.18,69627.0,494.0
2017-07-21 10:00:00,ZAL,37.99,38.19,38.185,38.105,52539.0,348.0
2017-07-21 11:00:00,ZAL,37.85,38.2,38.11,37.905,40925.0,330.0
2017-07-21 12:00:00,ZAL,37.84,38.08,37.905,37.85,51928.0,369.0
2017-07-21 13:00:00,ZAL,37.59,37.885,37.845,37.705,93358.0,749.0
2017-07-21 14:00:00,ZAL,37.465,37.79,37.71,37.595,117318.0,754.0
2017-07-21 15:00:00,ZAL,37.495,37.705,37.58,37.64,60228.0,398.0
2017-07-21 16:00:00,ZAL,37.64,37.67,37.67,37.64,0.0,0.0
2017-07-21 17:00:00,ZAL,37.64,37.67,37.67,37.64,0.0,0.0
2017-07-21 18:00:00,ZAL,37.64,37.67,37.67,37.64,0.0,0.0
2017-07-21 19:00:00,ZAL,37.64,37.67,37.67,37.64,0.0,0.0
2017-07-21 20:00:00,ZAL,37.64,37.67,37.67,37.64,0.0,0.0
2017-07-24 08:00:00,ZAL,36.8,37.345,36.84,36.845,68583.0,512.0
2017-07-24 09:00:00,ZAL,36.815,36.97,36.835,36.96,59866.0,487.0
2017-07-24 10:00:00,ZAL,36.88,37.01,36.965,36.905,40490.0,330.0
2017-07-24 11:00:00,ZAL,36.66,36.95,36.91,36.77,66024.0,493.0
2017-07-24 12:00:00,ZAL,36.75,36.875,36.76,36.84,71460.0,440.0
2017-07-24 13:00:00,ZAL,36.765,36.945,36.84,36.855,88157.0,605.0
2017-07-24 14:00:00,ZAL,36.805,37.105,36.86,37.08,151910.0,850.0
2017-07-24 15:00:00,ZAL,36.96,37.155,37.07,36.96,69874.0,454.0
2017-07-24 16:00:00,ZAL,36.96,36.99,36.99,36.96,0.0,0.0
2017-07-24 17:00:00,ZAL,36.96,36.99,36.99,36.96,0.0,0.0
2017-07-24 18:00:00,ZAL,36.96,36.99,36.99,36.96,0.0,0.0
2017-07-24 19:00:00,ZAL,36.96,36.99,36.99,36.96,0.0,0.0
2017-07-24 20:00:00,ZAL,36.96,36.99,36.99,36.96,0.0,0.0
2017-07-25 08:00:00,ZAL,37.085,37.295,37.14,37.25,76460.0,517.0
2017-07-25 09:00:00,ZAL,37.24,37.565,37.245,37.385,94318.0,912.0
2017-07-25 10:00:00,ZAL,37.24,37.465,37.395,37.4,45128.0,358.0
2017-07-25 11:00:00,ZAL,37.295,37.5,37.435,37.35,24856.0,235.0
2017-07-25 12:00:00,ZAL,37.265,37.505,37.355,37.505,45234.0,363.0
2017-07-25 13:00:00,ZAL,37.085,37.52,37.5,37.19,61240.0,479.0
2017-07-25 14:00:00,ZAL,37.135,37.335,37.225,37.17,77429.0,652.0
2017-07-25 15:00:00,ZAL,37.04,37.3,37.125,37.04,52544.0,403.0
2017-07-25 16:00:00,ZAL,37.04,37.04,37.04,37.04,0.0,0.0
2017-07-25 17:00:00,ZAL,37.04,37.04,37.04,37.04,0.0,0.0
2017-07-25 18:00:00,ZAL,37.04,37.04,37.04,37.04,0.0,0.0
2017-07-25 19:00:00,ZAL,37.04,37.04,37.04,37.04,0.0,0.0
2017-07-25 20:00:00,ZAL,37.04,37.04,37.04,37.04,0.0,0.0
2017-07-26 08:00:00,ZAL,37.15,37.45,37.18,37.415,76249.0,487.0
2017-07-26 09:00:00,ZAL,37.355,37.575,37.44,37.455,46003.0,301.0
2017-07-26 10:00:00,ZAL,37.395,37.9,37.455,37.76,71689.0,483.0
2017-07-26 11:00:00,ZAL,37.56,37.85,37.79,37.64,58799.0,451.0
2017-07-26 12:00:00,ZAL,37.495,37.755,37.66,37.69,68528.0,426.0
2017-07-26 13:00:00,ZAL,37.605,37.81,37.67,37.765,81492.0,583.0
2017-07-26 14:00:00,ZAL,37.66,37.88,37.75,37.66,131119.0,740.0
2017-07-26 15:00:00,ZAL,37.33,37.855,37.67,37.33,114187.0,741.0
2017-07-26 16:00:00,ZAL,37.33,37.335,37.33,37.33,0.0,0.0
2017-07-26 17:00:00,ZAL,37.33,37.335,37.33,37.33,0.0,0.0
2017-07-26 18:00:00,ZAL,37.33,37.335,37.33,37.33,0.0,0.0
2017-07-26 19:00:00,ZAL,37.33,37.335,37.33,37.33,0.0,0.0
2017-07-26 20:00:00,ZAL,37.33,37.335,37.33,37.33,0.0,0.0
2017-07-27 08:00:00,ZAL,37.33,37.875,37.33,37.81,24590.0,229.0
2017-07-27 09:00:00,ZAL,37.665,37.865,37.81,37.8,23013.0,206.0
2017-07-27 10:00:00,ZAL,37.65,37.82,37.78,37.68,15224.0,157.0
2017-07-27 11:00:00,ZAL,37.52,37.75,37.69,37.575,26618.0,238.0
2017-07-27 12:00:00,ZAL,37.565,37.865,37.595,37.765,31244.0,246.0
2017-07-27 13:00:00,ZAL,37.61,37.805,37.765,37.695,33812.0,338.0
2017-07-27 14:00:00,ZAL,37.66,37.815,37.67,37.755,37805.0,318.0
2017-07-27 15:00:00,ZAL,37.53,37.76,37.74,37.53,42515.0,299.0
2017-07-27 16:00:00,ZAL,37.53,37.58,37.57,37.53,0.0,0.0
2017-07-27 17:00:00,ZAL,37.53,37.58,37.57,37.53,0.0,0.0
2017-07-27 18:00:00,ZAL,37.53,37.58,37.57,37.53,0.0,0.0
2017-07-27 19:00:00,ZAL,37.53,37.58,37.57,37.53,0.0,0.0
2017-07-27 20:00:00,ZAL,37.53,37.58,37.57,37.53,0.0,0.0
2017-07-28 08:00:00,ZAL,37.37,37.47,37.37,37.415,17389.0,188.0
2017-07-28 09:00:00,ZAL,37.35,37.63,37.415,37.61,33002.0,236.0
2017-07-28 10:00:00,ZAL,37.475,37.645,37.625,37.52,26161.0,214.0
2017-07-28 11:00:00,ZAL,37.425,37.705,37.52,37.645,21285.0,173.0
2017-07-28 12:00:00,ZAL,37.63,37.81,37.64,37.8,23207.0,224.0
2017-07-28 13:00:00,ZAL,37.775,37.97,37.815,37.895,42339.0,385.0
2017-07-28 14:00:00,ZAL,37.875,38.18,37.89,37.94,79684.0,639.0
2017-07-28 15:00:00,ZAL,37.615,37.96,37.955,37.685,30670.0,299.0
2017-07-28 16:00:00,ZAL,37.685,37.79,37.79,37.685,0.0,0.0
2017-07-28 17:00:00,ZAL,37.685,37.79,37.79,37.685,0.0,0.0
2017-07-28 18:00:00,ZAL,37.685,37.79,37.79,37.685,0.0,0.0
2017-07-28 19:00:00,ZAL,37.685,37.79,37.79,37.685,0.0,0.0
2017-07-28 20:00:00,ZAL,37.685,37.79,37.79,37.685,0.0,0.0
2017-07-31 08:00:00,ZAL,37.625,37.86,37.685,37.84,16372.0,141.0
2017-07-31 09:00:00,ZAL,37.81,37.9,37.835,37.885,9611.0,115.0
2017-07-31 10:00:00,ZAL,37.83,38.15,37.875,38.1,34220.0,309.0
2017-07-31 11:00:00,ZAL,37.99,38.17,38.11,38.11,23830.0,193.0
2017-07-31 12:00:00,ZAL,38.04,38.15,38.1,38.065,20508.0,179.0
2017-07-31 13:00:00,ZAL,37.935,38.18,38.075,38.01,45734.0,293.0
2017-07-31 14:00:00,ZAL,37.865,38.055,38.02,37.875,40483.0,364.0
2017-07-31 15:00:00,ZAL,37.88,37.995,37.88,37.97,34656.0,246.0
2017-07-31 16:00:00,ZAL,37.97,37.97,37.97,37.97,0.0,0.0
2017-07-31 17:00:00,ZAL,37.97,37.97,37.97,37.97,0.0,0.0
2017-07-31 18:00:00,ZAL,37.97,37.97,37.97,37.97,0.0,0.0
2017-07-31 19:00:00,ZAL,37.97,37.97,37.97,37.97,0.0,0.0
2017-07-31 20:00:00,ZAL,37.97,37.97,37.97,37.97,0.0,0.0
2017-08-01 08:00:00,ZAL,37.955,38.15,37.97,38.035,32356.0,248.0
2017-08-01 09:00:00,ZAL,38.0,38.265,38.025,38.16,27060.0,258.0
2017-08-01 10:00:00,ZAL,38.165,38.445,38.17,38.375,62192.0,405.0
2017-08-01 11:00:00,ZAL,38.215,38.405,38.375,38.255,36189.0,250.0
2017-08-01 12:00:00,ZAL,38.26,38.61,38.26,38.61,45251.0,387.0
2017-08-01 13:00:00,ZAL,38.39,38.85,38.605,38.6,82101.0,727.0
2017-08-01 14:00:00,ZAL,38.535,38.735,38.6,38.65,45661.0,446.0
2017-08-01 15:00:00,ZAL,38.56,38.685,38.67,38.56,29742.0,308.0
2017-08-01 16:00:00,ZAL,38.56,38.65,38.625,38.56,0.0,0.0
2017-08-01 17:00:00,ZAL,38.56,38.65,38.625,38.56,0.0,0.0
2017-08-01 18:00:00,ZAL,38.56,38.65,38.625,38.56,0.0,0.0
2017-08-01 19:00:00,ZAL,38.56,38.65,38.625,38.56,0.0,0.0
2017-08-01 20:00:00,ZAL,38.56,38.65,38.625,38.56,0.0,0.0
2017-08-02 08:00:00,ZAL,38.26,38.61,38.61,38.5,57153.0,451.0
2017-08-02 09:00:00,ZAL,38.335,38.5,38.48,38.5,32798.0,251.0
2017-08-02 10:00:00,ZAL,38.37,38.525,38.49,38.46,21875.0,219.0
2017-08-02 11:00:00,ZAL,38.43,38.575,38.455,38.485,24003.0,263.0
2017-08-02 12:00:00,ZAL,38.41,38.6,38.48,38.575,27136.0,234.0
2017-08-02 13:00:00,ZAL,38.475,38.64,38.56,38.595,47612.0,455.0
2017-08-02 14:00:00,ZAL,38.4,38.635,38.6,38.585,69170.0,560.0
2017-08-02 15:00:00,ZAL,38.57,38.725,38.6,38.57,58583.0,349.0
2017-08-02 16:00:00,ZAL,38.57,38.62,38.62,38.57,0.0,0.0
2017-08-02 17:00:00,ZAL,38.57,38.62,38.62,38.57,0.0,0.0
2017-08-02 18:00:00,ZAL,38.57,38.62,38.62,38.57,0.0,0.0
2017-08-02 19:00:00,ZAL,38.57,38.62,38.62,38.57,0.0,0.0
2017-08-02 20:00:00,ZAL,38.57,38.62,38.62,38.57,0.0,0.0
2017-08-03 08:00:00,ZAL,38.93,39.185,38.955,39.095,50917.0,349.0
2017-08-03 09:00:00,ZAL,39.01,39.19,39.115,39.015,25625.0,270.0
2017-08-03 10:00:00,ZAL,38.98,39.115,39.015,39.04,38039.0,292.0
2017-08-03 11:00:00,ZAL,38.995,39.16,39.05,39.13,40975.0,318.0
2017-08-03 12:00:00,ZAL,39.005,39.14,39.14,39.115,37975.0,303.0
2017-08-03 13:00:00,ZAL,39.0,39.14,39.105,39.08,70854.0,514.0
2017-08-03 14:00:00,ZAL,39.03,39.3,39.075,39.13,93022.0,684.0
2017-08-03 15:00:00,ZAL,39.065,39.25,39.12,39.18,36591.0,268.0
2017-08-03 16:00:00,ZAL,39.065,39.18,39.145,39.18,0.0,0.0
2017-08-03 17:00:00,ZAL,39.065,39.18,39.145,39.18,0.0,0.0
2017-08-03 18:00:00,ZAL,39.065,39.18,39.145,39.18,0.0,0.0
2017-08-03 19:00:00,ZAL,39.065,39.18,39.145,39.18,0.0,0.0
2017-08-03 20:00:00,ZAL,39.065,39.18,39.145,39.18,0.0,0.0
2017-08-04 08:00:00,ZAL,39.03,39.275,39.145,39.245,14719.0,158.0
2017-08-04 09:00:00,ZAL,39.18,39.445,39.245,39.41,33890.0,268.0
2017-08-04 10:00:00,ZAL,39.355,39.53,39.395,39.43,33458.0,297.0
2017-08-04 11:00:00,ZAL,39.36,39.535,39.405,39.5,29669.0,249.0
2017-08-04 12:00:00,ZAL,39.415,39.635,39.505,39.6,46525.0,457.0
2017-08-04 13:00:00,ZAL,39.575,39.8,39.6,39.67,53521.0,426.0
2017-08-04 14:00:00,ZAL,39.615,39.82,39.67,39.705,55688.0,463.0
2017-08-04 15:00:00,ZAL,39.6,39.75,39.71,39.6,38542.0,362.0
2017-08-04 16:00:00,ZAL,39.6,39.69,39.6,39.6,0.0,0.0
2017-08-04 17:00:00,ZAL,39.6,39.69,39.6,39.6,0.0,0.0
2017-08-04 18:00:00,ZAL,39.6,39.69,39.6,39.6,0.0,0.0
2017-08-04 19:00:00,ZAL,39.6,39.69,39.6,39.6,0.0,0.0
2017-08-04 20:00:00,ZAL,39.6,39.69,39.6,39.6,0.0,0.0
2017-08-07 08:00:00,ZAL,39.495,39.665,39.605,39.575,31873.0,223.0
2017-08-07 09:00:00,ZAL,39.385,39.615,39.565,39.385,19110.0,188.0
2017-08-07 10:00:00,ZAL,39.275,39.45,39.405,39.32,42233.0,222.0
2017-08-07 11:00:00,ZAL,39.29,39.37,39.34,39.345,18083.0,139.0
2017-08-07 12:00:00,ZAL,39.295,39.44,39.345,39.42,51539.0,272.0
2017-08-07 13:00:00,ZAL,39.395,39.5,39.43,39.425,38136.0,310.0
2017-08-07 14:00:00,ZAL,39.41,39.53,39.44,39.44,42550.0,328.0
2017-08-07 15:00:00,ZAL,39.385,39.47,39.43,39.405,28383.0,203.0
2017-08-07 16:00:00,ZAL,39.405,39.405,39.405,39.405,0.0,0.0
2017-08-07 17:00:00,ZAL,39.405,39.405,39.405,39.405,0.0,0.0
2017-08-07 18:00:00,ZAL,39.405,39.405,39.405,39.405,0.0,0.0
2017-08-07 19:00:00,ZAL,39.405,39.405,39.405,39.405,0.0,0.0
2017-08-07 20:00:00,ZAL,39.405,39.405,39.405,39.405,0.0,0.0
2017-08-08 08:00:00,ZAL,39.11,39.325,39.325,39.145,20861.0,212.0
2017-08-08 09:00:00,ZAL,39.13,39.43,39.13,39.385,25545.0,237.0
2017-08-08 10:00:00,ZAL,39.325,39.45,39.39,39.375,18273.0,189.0
2017-08-08 11:00:00,ZAL,39.355,39.5,39.39,39.365,28167.0,270.0
2017-08-08 12:00:00,ZAL,39.295,39.455,39.365,39.335,25566.0,225.0
2017-08-08 13:00:00,ZAL,39.215,39.475,39.32,39.425,47372.0,364.0
2017-08-08 14:00:00,ZAL,39.36,39.51,39.435,39.39,51143.0,528.0
2017-08-08 15:00:00,ZAL,39.385,39.53,39.39,39.53,49408.0,390.0
2017-08-08 16:00:00,ZAL,39.42,39.53,39.465,39.53,0.0,0.0
2017-08-08 17:00:00,ZAL,39.42,39.53,39.465,39.53,0.0,0.0
2017-08-08 18:00:00,ZAL,39.42,39.53,39.465,39.53,0.0,0.0
2017-08-08 19:00:00,ZAL,39.42,39.53,39.465,39.53,0.0,0.0
2017-08-08 20:00:00,ZAL,39.42,39.53,39.465,39.53,0.0,0.0
2017-08-09 08:00:00,ZAL,39.11,39.43,39.185,39.38,44308.0,357.0
2017-08-09 09:00:00,ZAL,39.355,39.53,39.395,39.42,43866.0,378.0
2017-08-09 10:00:00,ZAL,39.39,39.49,39.42,39.455,28602.0,224.0
2017-08-09 11:00:00,ZAL,39.23,39.46,39.46,39.305,18907.0,164.0
2017-08-09 12:00:00,ZAL,39.155,39.325,39.3,39.18,33617.0,318.0
2017-08-09 13:00:00,ZAL,39.19,39.685,39.19,39.52,91544.0,748.0
2017-08-09 14:00:00,ZAL,39.35,39.74,39.5,39.575,108308.0,715.0
2017-08-09 15:00:00,ZAL,39.375,39.595,39.57,39.375,70293.0,452.0
2017-08-09 16:00:00,ZAL,39.375,39.4,39.4,39.375,0.0,0.0
2017-08-09 17:00:00,ZAL,39.375,39.4,39.4,39.375,0.0,0.0
2017-08-09 18:00:00,ZAL,39.375,39.4,39.4,39.375,0.0,0.0
2017-08-09 19:00:00,ZAL,39.375,39.4,39.4,39.375,0.0,0.0
2017-08-09 20:00:00,ZAL,39.375,39.4,39.4,39.375,0.0,0.0
2017-08-10 08:00:00,ZAL,39.475,40.055,39.785,39.685,136727.0,944.0
2017-08-10 09:00:00,ZAL,39.45,39.705,39.65,39.485,81042.0,619.0
2017-08-10 10:00:00,ZAL,39.385,39.695,39.49,39.605,50046.0,434.0
2017-08-10 11:00:00,ZAL,39.495,39.605,39.58,39.595,73383.0,587.0
2017-08-10 12:00:00,ZAL,39.56,39.98,39.6,39.86,69283.0,541.0
2017-08-10 13:00:00,ZAL,39.425,40.155,39.84,39.495,106678.0,949.0
2017-08-10 14:00:00,ZAL,39.385,39.985,39.495,39.945,148914.0,1266.0
2017-08-10 15:00:00,ZAL,39.69,39.92,39.92,39.705,56384.0,461.0
2017-08-10 16:00:00,ZAL,39.705,39.725,39.725,39.705,0.0,0.0
2017-08-10 17:00:00,ZAL,39.705,39.725,39.725,39.705,0.0,0.0
2017-08-10 18:00:00,ZAL,39.705,39.725,39.725,39.705,0.0,0.0
2017-08-10 19:00:00,ZAL,39.705,39.725,39.725,39.705,0.0,0.0
2017-08-10 20:00:00,ZAL,39.705,39.725,39.725,39.705,0.0,0.0
2017-08-11 08:00:00,ZAL,39.0,39.2,39.08,39.2,112485.0,789.0
2017-08-11 09:00:00,ZAL,39.14,39.34,39.185,39.17,75855.0,473.0
2017-08-11 10:00:00,ZAL,39.165,39.265,39.175,39.23,47788.0,358.0
2017-08-11 11:00:00,ZAL,39.17,39.325,39.215,39.295,22971.0,223.0
2017-08-11 12:00:00,ZAL,39.26,39.47,39.3,39.425,34459.0,314.0
2017-08-11 13:00:00,ZAL,39.355,39.535,39.415,39.48,50408.0,393.0
2017-08-11 14:00:00,ZAL,39.47,39.83,39.49,39.795,107525.0,820.0
2017-08-11 15:00:00,ZAL,39.63,39.94,39.79,39.94,61202.0,426.0
2017-08-11 16:00:00,ZAL,39.89,39.94,39.89,39.94,0.0,0.0
2017-08-11 17:00:00,ZAL,39.89,39.94,39.89,39.94,0.0,0.0
2017-08-11 18:00:00,ZAL,39.89,39.94,39.89,39.94,0.0,0.0
2017-08-11 19:00:00,ZAL,39.89,39.94,39.89,39.94,0.0,0.0
2017-08-11 20:00:00,ZAL,39.89,39.94,39.89,39.94,0.0,0.0
2017-08-14 08:00:00,ZAL,39.86,39.965,39.935,39.965,30160.0,229.0
2017-08-14 09:00:00,ZAL,39.87,40.205,39.95,39.93,39846.0,326.0
2017-08-14 10:00:00,ZAL,39.895,40.0,39.92,39.965,19179.0,178.0
2017-08-14 11:00:00,ZAL,39.8,40.04,39.985,39.88,24874.0,194.0
2017-08-14 12:00:00,ZAL,39.84,40.08,39.85,40.035,30374.0,289.0
2017-08-14 13:00:00,ZAL,39.985,40.3,40.025,40.105,55015.0,464.0
2017-08-14 14:00:00,ZAL,40.015,40.215,40.105,40.025,46362.0,360.0
2017-08-14 15:00:00,ZAL,39.905,40.04,40.015,39.905,28561.0,226.0
2017-08-14 16:00:00,ZAL,39.905,39.965,39.965,39.905,0.0,0.0
2017-08-14 17:00:00,ZAL,39.905,39.965,39.965,39.905,0.0,0.0
2017-08-14 18:00:00,ZAL,39.905,39.965,39.965,39.905,0.0,0.0
2017-08-14 19:00:00,ZAL,39.905,39.965,39.965,39.905,0.0,0.0
2017-08-14 20:00:00,ZAL,39.905,39.965,39.965,39.905,0.0,0.0
2017-08-15 08:00:00,ZAL,39.98,40.09,40.005,40.075,22222.0,183.0
2017-08-15 09:00:00,ZAL,40.06,40.225,40.075,40.2,42615.0,309.0
2017-08-15 10:00:00,ZAL,40.125,40.22,40.21,40.135,21791.0,169.0
2017-08-15 11:00:00,ZAL,40.125,40.43,40.13,40.43,53497.0,240.0
2017-08-15 12:00:00,ZAL,40.26,40.44,40.44,40.285,21310.0,193.0
2017-08-15 13:00:00,ZAL,40.005,40.3,40.265,40.045,38222.0,319.0
2017-08-15 14:00:00,ZAL,39.975,40.055,40.035,40.0,60802.0,401.0
2017-08-15 15:00:00,ZAL,39.99,40.21,40.0,40.21,33642.0,183.0
2017-08-15 16:00:00,ZAL,40.08,40.21,40.08,40.21,0.0,0.0
2017-08-15 17:00:00,ZAL,40.08,40.21,40.08,40.21,0.0,0.0
2017-08-15 18:00:00,ZAL,40.08,40.21,40.08,40.21,0.0,0.0
2017-08-15 19:00:00,ZAL,40.08,40.21,40.08,40.21,0.0,0.0
2017-08-15 20:00:00,ZAL,40.08,40.21,40.08,40.21,0.0,0.0
2017-08-16 08:00:00,ZAL,40.105,40.42,40.25,40.135,39833.0,343.0
2017-08-16 09:00:00,ZAL,40.135,40.285,40.14,40.23,18593.0,142.0
2017-08-16 10:00:00,ZAL,40.185,40.305,40.235,40.26,13300.0,153.0
2017-08-16 11:00:00,ZAL,40.26,40.55,40.26,40.49,26017.0,200.0
2017-08-16 12:00:00,ZAL,40.4,40.545,40.51,40.5,27474.0,252.0
2017-08-16 13:00:00,ZAL,40.38,40.55,40.495,40.51,45258.0,369.0
2017-08-16 14:00:00,ZAL,40.4,40.52,40.52,40.48,51019.0,387.0
2017-08-16 15:00:00,ZAL,40.47,40.575,40.49,40.495,40778.0,273.0
2017-08-16 16:00:00,ZAL,40.495,40.505,40.505,40.495,0.0,0.0
2017-08-16 17:00:00,ZAL,40.495,40.505,40.505,40.495,0.0,0.0
2017-08-16 18:00:00,ZAL,40.495,40.505,40.505,40.495,0.0,0.0
2017-08-16 19:00:00,ZAL,40.495,40.505,40.505,40.495,0.0,0.0
2017-08-16 20:00:00,ZAL,40.495,40.505,40.505,40.495,0.0,0.0
2017-08-17 08:00:00,ZAL,40.755,40.97,40.8,40.795,52007.0,363.0
2017-08-17 09:00:00,ZAL,40.765,41.085,40.815,41.055,51343.0,352.0
2017-08-17 10:00:00,ZAL,40.89,41.095,41.075,40.92,12708.0,154.0
2017-08-17 11:00:00,ZAL,40.92,41.17,40.955,41.085,30397.0,322.0
2017-08-17 12:00:00,ZAL,40.965,41.11,41.075,41.005,23169.0,227.0
2017-08-17 13:00:00,ZAL,40.815,41.01,41.0,40.95,45267.0,455.0
2017-08-17 14:00:00,ZAL,40.665,40.935,40.935,40.835,62748.0,602.0
2017-08-17 15:00:00,ZAL,40.72,40.89,40.835,40.815,44977.0,352.0
2017-08-17 16:00:00,ZAL,40.72,40.815,40.785,40.815,0.0,0.0
2017-08-17 17:00:00,ZAL,40.72,40.815,40.785,40.815,0.0,0.0
2017-08-17 18:00:00,ZAL,40.72,40.815,40.785,40.815,0.0,0.0
2017-08-17 19:00:00,ZAL,40.72,40.815,40.785,40.815,0.0,0.0
2017-08-17 20:00:00,ZAL,40.72,40.815,40.785,40.815,0.0,0.0
2017-08-18 08:00:00,ZAL,40.26,40.565,40.565,40.35,42412.0,386.0
2017-08-18 09:00:00,ZAL,40.245,40.405,40.365,40.285,31959.0,307.0
2017-08-18 10:00:00,ZAL,40.225,40.4,40.3,40.335,17509.0,182.0
2017-08-18 11:00:00,ZAL,40.325,40.47,40.34,40.46,18791.0,191.0
2017-08-18 12:00:00,ZAL,40.425,40.49,40.445,40.455,11576.0,113.0
2017-08-18 13:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 14:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 15:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 16:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 17:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 18:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 19:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-18 20:00:00,ZAL,40.445,40.455,40.445,40.455,0.0,0.0
2017-08-21 08:00:00,ZAL,40.225,40.44,40.36,40.245,20806.0,172.0
2017-08-21 09:00:00,ZAL,40.095,40.25,40.23,40.125,24036.0,203.0
2017-08-21 10:00:00,ZAL,40.05,40.175,40.13,40.065,14928.0,196.0
2017-08-21 11:00:00,ZAL,39.96,40.095,40.065,40.05,26096.0,194.0
2017-08-21 12:00:00,ZAL,39.96,40.06,40.055,39.985,16370.0,140.0
2017-08-21 13:00:00,ZAL,39.895,40.01,39.965,40.0,54255.0,319.0
2017-08-21 14:00:00,ZAL,39.89,40.0,39.995,39.94,52705.0,329.0
2017-08-21 15:00:00,ZAL,39.935,40.03,39.935,39.955,36575.0,270.0
2017-08-21 16:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-21 17:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-21 18:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-21 19:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-21 20:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-22 08:00:00,ZAL,39.98,40.22,40.015,40.22,22170.0,220.0
2017-08-22 09:00:00,ZAL,39.925,40.22,40.18,40.02,26628.0,308.0
2017-08-22 10:00:00,ZAL,39.965,40.145,40.02,40.04,18886.0,201.0
2017-08-22 11:00:00,ZAL,40.03,40.2,40.035,40.065,25095.0,229.0
2017-08-22 12:00:00,ZAL,39.99,40.18,40.08,40.18,27682.0,317.0
2017-08-22 13:00:00,ZAL,40.015,40.195,40.175,40.05,44804.0,396.0
2017-08-22 14:00:00,ZAL,39.885,40.1,40.055,40.02,62952.0,473.0
2017-08-22 15:00:00,ZAL,40.025,40.11,40.03,40.1,45673.0,314.0
2017-08-22 16:00:00,ZAL,40.045,40.1,40.045,40.1,0.0,0.0
2017-08-22 17:00:00,ZAL,40.045,40.1,40.045,40.1,0.0,0.0
2017-08-22 18:00:00,ZAL,40.045,40.1,40.045,40.1,0.0,0.0
2017-08-22 19:00:00,ZAL,40.045,40.1,40.045,40.1,0.0,0.0
2017-08-22 20:00:00,ZAL,40.045,40.1,40.045,40.1,0.0,0.0
2017-08-23 08:00:00,ZAL,39.84,40.07,40.07,39.895,29192.0,261.0
2017-08-23 09:00:00,ZAL,39.865,40.37,39.89,40.295,58453.0,526.0
2017-08-23 10:00:00,ZAL,40.06,40.295,40.295,40.095,19987.0,230.0
2017-08-23 11:00:00,ZAL,39.93,40.185,40.1,40.065,24918.0,243.0
2017-08-23 12:00:00,ZAL,39.945,40.08,40.07,39.945,21082.0,235.0
2017-08-23 13:00:00,ZAL,39.845,39.98,39.95,39.935,29066.0,318.0
2017-08-23 14:00:00,ZAL,39.905,39.985,39.93,39.985,42043.0,391.0
2017-08-23 15:00:00,ZAL,39.92,40.005,39.97,39.955,33637.0,269.0
2017-08-23 16:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-23 17:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-23 18:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-23 19:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-23 20:00:00,ZAL,39.955,39.955,39.955,39.955,0.0,0.0
2017-08-24 08:00:00,ZAL,39.9,40.07,40.025,40.01,24270.0,244.0
2017-08-24 09:00:00,ZAL,39.99,40.1,40.005,40.04,20733.0,174.0
2017-08-24 10:00:00,ZAL,40.015,40.09,40.06,40.07,12406.0,136.0
2017-08-24 11:00:00,ZAL,40.065,40.27,40.08,40.25,22373.0,222.0
2017-08-24 12:00:00,ZAL,40.115,40.325,40.25,40.17,17300.0,207.0
2017-08-24 13:00:00,ZAL,40.13,40.325,40.17,40.13,21969.0,249.0
2017-08-24 14:00:00,ZAL,40.01,40.195,40.115,40.025,29014.0,293.0
2017-08-24 15:00:00,ZAL,39.995,40.105,40.025,40.075,29352.0,276.0
2017-08-24 16:00:00,ZAL,40.075,40.09,40.075,40.075,0.0,0.0
2017-08-24 17:00:00,ZAL,40.075,40.09,40.075,40.075,0.0,0.0
2017-08-24 18:00:00,ZAL,40.075,40.09,40.075,40.075,0.0,0.0
2017-08-24 19:00:00,ZAL,40.075,40.09,40.075,40.075,0.0,0.0
2017-08-24 20:00:00,ZAL,40.075,40.09,40.075,40.075,0.0,0.0
2017-08-25 08:00:00,ZAL,40.27,40.525,40.495,40.295,28961.0,257.0
2017-08-25 09:00:00,ZAL,40.195,40.47,40.31,40.445,26587.0,244.0
2017-08-25 10:00:00,ZAL,40.43,40.52,40.455,40.52,16309.0,158.0
2017-08-25 11:00:00,ZAL,40.52,40.78,40.525,40.78,29381.0,206.0
2017-08-25 12:00:00,ZAL,40.5,40.895,40.795,40.52,37229.0,336.0
2017-08-25 13:00:00,ZAL,40.36,40.555,40.515,40.495,40100.0,411.0
2017-08-25 14:00:00,ZAL,40.475,40.745,40.485,40.555,56731.0,470.0
2017-08-25 15:00:00,ZAL,40.285,40.61,40.55,40.285,41196.0,331.0
2017-08-25 16:00:00,ZAL,40.285,40.365,40.365,40.285,0.0,0.0
2017-08-25 17:00:00,ZAL,40.285,40.365,40.365,40.285,0.0,0.0
2017-08-25 18:00:00,ZAL,40.285,40.365,40.365,40.285,0.0,0.0
2017-08-25 19:00:00,ZAL,40.285,40.365,40.365,40.285,0.0,0.0
2017-08-25 20:00:00,ZAL,40.285,40.365,40.365,40.285,0.0,0.0
2017-08-28 08:00:00,ZAL,40.05,40.225,40.12,40.07,10326.0,122.0
2017-08-28 09:00:00,ZAL,39.97,40.13,40.05,40.115,10466.0,95.0
2017-08-28 10:00:00,ZAL,39.97,40.165,40.115,39.975,16156.0,189.0
2017-08-28 11:00:00,ZAL,39.955,40.16,39.955,40.06,10621.0,126.0
2017-08-28 12:00:00,ZAL,39.99,40.16,40.06,40.025,9402.0,104.0
2017-08-28 13:00:00,ZAL,39.965,40.15,40.05,40.0,12902.0,112.0
2017-08-28 14:00:00,ZAL,39.98,40.105,40.005,40.01,16754.0,146.0
2017-08-28 15:00:00,ZAL,39.905,40.16,39.995,40.02,79062.0,462.0
2017-08-28 16:00:00,ZAL,40.02,40.02,40.02,40.02,0.0,0.0
2017-08-28 17:00:00,ZAL,40.02,40.02,40.02,40.02,0.0,0.0
2017-08-28 18:00:00,ZAL,40.02,40.02,40.02,40.02,0.0,0.0
2017-08-28 19:00:00,ZAL,40.02,40.02,40.02,40.02,0.0,0.0
2017-08-28 20:00:00,ZAL,40.02,40.02,40.02,40.02,0.0,0.0
2017-08-29 08:00:00,ZAL,39.625,39.755,39.69,39.73,66569.0,429.0
2017-08-29 09:00:00,ZAL,39.65,39.795,39.715,39.765,56030.0,407.0
2017-08-29 10:00:00,ZAL,39.755,39.885,39.765,39.885,23124.0,221.0
2017-08-29 11:00:00,ZAL,39.7,39.895,39.895,39.745,27530.0,209.0
2017-08-29 12:00:00,ZAL,39.68,39.78,39.735,39.715,21568.0,160.0
2017-08-29 13:00:00,ZAL,39.69,39.79,39.73,39.785,44694.0,280.0
2017-08-29 14:00:00,ZAL,39.745,39.99,39.785,39.92,49638.0,392.0
2017-08-29 15:00:00,ZAL,39.865,40.005,39.915,39.9,29568.0,210.0
2017-08-29 16:00:00,ZAL,39.9,40.005,39.96,39.9,0.0,0.0
2017-08-29 17:00:00,ZAL,39.9,40.005,39.96,39.9,0.0,0.0
2017-08-29 18:00:00,ZAL,39.9,40.005,39.96,39.9,0.0,0.0
2017-08-29 19:00:00,ZAL,39.9,40.005,39.96,39.9,0.0,0.0
2017-08-29 20:00:00,ZAL,39.9,40.005,39.96,39.9,0.0,0.0
2017-08-30 08:00:00,ZAL,39.98,40.065,39.98,40.065,16137.0,131.0
2017-08-30 09:00:00,ZAL,39.995,40.125,40.065,40.015,18979.0,166.0
2017-08-30 10:00:00,ZAL,39.995,40.1,40.03,40.055,18011.0,148.0
2017-08-30 11:00:00,ZAL,39.985,40.09,40.04,39.985,12855.0,95.0
2017-08-30 12:00:00,ZAL,39.985,40.185,39.985,40.08,19985.0,163.0
2017-08-30 13:00:00,ZAL,39.99,40.12,40.12,40.02,33999.0,267.0
2017-08-30 14:00:00,ZAL,39.95,40.09,40.015,40.0,36478.0,236.0
2017-08-30 15:00:00,ZAL,39.845,39.995,39.995,39.94,33563.0,224.0
2017-08-30 16:00:00,ZAL,39.845,39.955,39.845,39.94,0.0,0.0
2017-08-30 17:00:00,ZAL,39.845,39.955,39.845,39.94,0.0,0.0
2017-08-30 18:00:00,ZAL,39.845,39.955,39.845,39.94,0.0,0.0
2017-08-30 19:00:00,ZAL,39.845,39.955,39.845,39.94,0.0,0.0
2017-08-30 20:00:00,ZAL,39.845,39.955,39.845,39.94,0.0,0.0
2017-08-31 08:00:00,ZAL,39.685,39.765,39.74,39.69,24523.0,212.0
2017-08-31 09:00:00,ZAL,39.54,39.695,39.685,39.69,51519.0,263.0
2017-08-31 10:00:00,ZAL,39.635,39.78,39.685,39.685,23050.0,183.0
2017-08-31 11:00:00,ZAL,39.685,39.88,39.685,39.87,19355.0,170.0
2017-08-31 12:00:00,ZAL,39.76,39.905,39.875,39.765,19275.0,153.0
2017-08-31 13:00:00,ZAL,39.74,39.87,39.765,39.83,28187.0,237.0
2017-08-31 14:00:00,ZAL,39.805,39.975,39.835,39.9,57340.0,346.0
2017-08-31 15:00:00,ZAL,39.805,39.93,39.895,39.93,32236.0,198.0
2017-08-31 16:00:00,ZAL,39.86,39.93,39.88,39.93,0.0,0.0
2017-08-31 17:00:00,ZAL,39.86,39.93,39.88,39.93,0.0,0.0
2017-08-31 18:00:00,ZAL,39.86,39.93,39.88,39.93,0.0,0.0
2017-08-31 19:00:00,ZAL,39.86,39.93,39.88,39.93,0.0,0.0
2017-08-31 20:00:00,ZAL,39.86,39.93,39.88,39.93,0.0,0.0
2017-09-01 08:00:00,ZAL,39.945,40.075,39.96,40.025,12030.0,131.0
2017-09-01 09:00:00,ZAL,39.935,40.135,40.015,40.095,17097.0,144.0
2017-09-01 10:00:00,ZAL,40.035,40.115,40.095,40.05,11176.0,102.0
2017-09-01 11:00:00,ZAL,39.945,40.05,40.05,40.02,16524.0,127.0
2017-09-01 12:00:00,ZAL,39.94,40.055,40.02,39.985,30271.0,248.0
2017-09-01 13:00:00,ZAL,39.93,40.135,39.985,40.05,50660.0,343.0
2017-09-01 14:00:00,ZAL,39.995,40.07,40.065,40.005,36514.0,304.0
2017-09-01 15:00:00,ZAL,39.995,40.07,40.005,40.03,36187.0,259.0
2017-09-01 16:00:00,ZAL,40.03,40.035,40.03,40.03,0.0,0.0
2017-09-01 17:00:00,ZAL,40.03,40.035,40.03,40.03,0.0,0.0
2017-09-01 18:00:00,ZAL,40.03,40.035,40.03,40.03,0.0,0.0
2017-09-01 19:00:00,ZAL,40.03,40.035,40.03,40.03,0.0,0.0
2017-09-01 20:00:00,ZAL,40.03,40.035,40.03,40.03,0.0,0.0
2017-09-04 08:00:00,ZAL,39.765,40.045,40.025,39.79,22308.0,263.0
2017-09-04 09:00:00,ZAL,39.795,40.065,39.795,39.985,20074.0,214.0
2017-09-04 10:00:00,ZAL,39.91,40.015,39.97,39.985,20555.0,182.0
2017-09-04 11:00:00,ZAL,39.9,40.12,39.99,40.11,45095.0,301.0
2017-09-04 12:00:00,ZAL,40.08,40.15,40.11,40.15,21075.0,179.0
2017-09-04 13:00:00,ZAL,40.07,40.17,40.15,40.075,24776.0,219.0
2017-09-04 14:00:00,ZAL,39.995,40.135,40.08,39.995,39160.0,314.0
2017-09-04 15:00:00,ZAL,39.91,40.005,39.985,39.91,15737.0,153.0
2017-09-04 16:00:00,ZAL,39.91,40.0,39.99,39.91,0.0,0.0
2017-09-04 17:00:00,ZAL,39.91,40.0,39.99,39.91,0.0,0.0
2017-09-04 18:00:00,ZAL,39.91,40.0,39.99,39.91,0.0,0.0
2017-09-04 19:00:00,ZAL,39.91,40.0,39.99,39.91,0.0,0.0
2017-09-04 20:00:00,ZAL,39.91,40.0,39.99,39.91,0.0,0.0
2017-09-05 08:00:00,ZAL,40.19,40.42,40.315,40.4,15191.0,152.0
2017-09-05 09:00:00,ZAL,40.37,40.495,40.385,40.465,9828.0,102.0
2017-09-05 10:00:00,ZAL,40.275,40.48,40.465,40.275,12629.0,116.0
2017-09-05 11:00:00,ZAL,40.145,40.26,40.255,40.165,16856.0,146.0
2017-09-05 12:00:00,ZAL,40.07,40.175,40.165,40.125,11932.0,112.0
2017-09-05 13:00:00,ZAL,40.115,40.265,40.135,40.225,16738.0,155.0
2017-09-05 14:00:00,ZAL,40.18,40.285,40.25,40.28,32420.0,273.0
2017-09-05 15:00:00,ZAL,40.16,40.28,40.28,40.16,16802.0,152.0
2017-09-05 16:00:00,ZAL,40.16,40.165,40.165,40.16,0.0,0.0
2017-09-05 17:00:00,ZAL,40.16,40.165,40.165,40.16,0.0,0.0
2017-09-05 18:00:00,ZAL,40.16,40.165,40.165,40.16,0.0,0.0
2017-09-05 19:00:00,ZAL,40.16,40.165,40.165,40.16,0.0,0.0
2017-09-05 20:00:00,ZAL,40.16,40.165,40.165,40.16,0.0,0.0
2017-09-06 08:00:00,ZAL,40.22,40.34,40.29,40.235,25691.0,251.0
2017-09-06 09:00:00,ZAL,40.015,40.235,40.235,40.115,23382.0,225.0
2017-09-06 10:00:00,ZAL,40.05,40.115,40.105,40.06,11770.0,135.0
2017-09-06 11:00:00,ZAL,40.03,40.335,40.06,40.335,24139.0,210.0
2017-09-06 12:00:00,ZAL,40.31,40.455,40.345,40.44,21389.0,187.0
2017-09-06 13:00:00,ZAL,40.155,40.46,40.43,40.155,41675.0,297.0
2017-09-06 14:00:00,ZAL,40.15,40.33,40.17,40.215,57577.0,392.0
2017-09-06 15:00:00,ZAL,40.045,40.25,40.225,40.045,41671.0,264.0
2017-09-06 16:00:00,ZAL,40.045,40.12,40.12,40.045,0.0,0.0
2017-09-06 17:00:00,ZAL,40.045,40.12,40.12,40.045,0.0,0.0
2017-09-06 18:00:00,ZAL,40.045,40.12,40.12,40.045,0.0,0.0
2017-09-06 19:00:00,ZAL,40.045,40.12,40.12,40.045,0.0,0.0
2017-09-06 20:00:00,ZAL,40.045,40.12,40.12,40.045,0.0,0.0
2017-09-07 08:00:00,ZAL,40.205,40.475,40.205,40.43,11985.0,129.0
2017-09-07 09:00:00,ZAL,40.32,40.62,40.475,40.345,28337.0,281.0
2017-09-07 10:00:00,ZAL,40.31,40.46,40.36,40.335,17213.0,186.0
2017-09-07 11:00:00,ZAL,40.17,40.385,40.335,40.245,15351.0,183.0
2017-09-07 12:00:00,ZAL,40.145,40.29,40.235,40.215,18178.0,182.0
2017-09-07 13:00:00,ZAL,40.155,40.225,40.19,40.175,22813.0,172.0
2017-09-07 14:00:00,ZAL,40.0,40.175,40.175,40.1,43716.0,278.0
2017-09-07 15:00:00,ZAL,40.035,40.105,40.1,40.045,46207.0,297.0
2017-09-07 16:00:00,ZAL,40.045,40.045,40.045,40.045,0.0,0.0
2017-09-07 17:00:00,ZAL,40.045,40.045,40.045,40.045,0.0,0.0
2017-09-07 18:00:00,ZAL,40.045,40.045,40.045,40.045,0.0,0.0
2017-09-07 19:00:00,ZAL,40.045,40.045,40.045,40.045,0.0,0.0
2017-09-07 20:00:00,ZAL,40.045,40.045,40.045,40.045,0.0,0.0
2017-09-08 08:00:00,ZAL,39.785,40.025,39.785,39.99,9513.0,99.0
2017-09-08 09:00:00,ZAL,39.985,40.13,39.985,40.045,12564.0,123.0
2017-09-08 10:00:00,ZAL,39.91,40.11,40.055,40.02,13345.0,120.0
2017-09-08 11:00:00,ZAL,39.61,40.09,40.005,39.81,42706.0,260.0
2017-09-08 12:00:00,ZAL,39.685,39.98,39.825,39.85,42888.0,269.0
2017-09-08 13:00:00,ZAL,39.855,39.935,39.855,39.91,32906.0,247.0
2017-09-08 14:00:00,ZAL,39.9,40.165,39.925,40.15,29287.0,258.0
2017-09-08 15:00:00,ZAL,40.145,40.335,40.145,40.19,27021.0,214.0
2017-09-08 16:00:00,ZAL,40.185,40.33,40.305,40.19,0.0,0.0
2017-09-08 17:00:00,ZAL,40.185,40.33,40.305,40.19,0.0,0.0
2017-09-08 18:00:00,ZAL,40.185,40.33,40.305,40.19,0.0,0.0
2017-09-08 19:00:00,ZAL,40.185,40.33,40.305,40.19,0.0,0.0
2017-09-08 20:00:00,ZAL,40.185,40.33,40.305,40.19,0.0,0.0
2017-09-11 08:00:00,ZAL,40.185,41.78,40.305,41.635,108149.0,624.0
2017-09-11 09:00:00,ZAL,41.57,41.84,41.645,41.81,83883.0,517.0
2017-09-11 10:00:00,ZAL,41.59,41.975,41.81,41.66,45163.0,332.0
2017-09-11 11:00:00,ZAL,41.46,41.79,41.655,41.675,37882.0,246.0
2017-09-11 12:00:00,ZAL,41.685,41.765,41.705,41.75,32495.0,202.0
2017-09-11 13:00:00,ZAL,41.68,41.885,41.735,41.705,41832.0,269.0
2017-09-11 14:00:00,ZAL,41.405,41.78,41.7,41.5,80086.0,525.0
2017-09-11 15:00:00,ZAL,41.395,41.51,41.495,41.48,44015.0,249.0
2017-09-11 16:00:00,ZAL,41.48,41.48,41.48,41.48,0.0,0.0
2017-09-11 17:00:00,ZAL,41.48,41.48,41.48,41.48,0.0,0.0
2017-09-11 18:00:00,ZAL,41.48,41.48,41.48,41.48,0.0,0.0
2017-09-11 19:00:00,ZAL,41.48,41.48,41.48,41.48,0.0,0.0
2017-09-11 20:00:00,ZAL,41.48,41.48,41.48,41.48,0.0,0.0
2017-09-12 08:00:00,ZAL,41.545,41.72,41.62,41.595,14470.0,155.0
2017-09-12 09:00:00,ZAL,41.55,41.685,41.595,41.685,12166.0,99.0
2017-09-12 10:00:00,ZAL,41.535,41.69,41.685,41.545,11354.0,111.0
2017-09-12 11:00:00,ZAL,41.485,41.68,41.55,41.59,29946.0,268.0
2017-09-12 12:00:00,ZAL,41.55,41.735,41.59,41.57,31077.0,225.0
2017-09-12 13:00:00,ZAL,41.56,41.685,41.585,41.615,22059.0,171.0
2017-09-12 14:00:00,ZAL,41.46,41.66,41.615,41.495,65582.0,416.0
2017-09-12 15:00:00,ZAL,41.385,41.545,41.495,41.43,27937.0,229.0
2017-09-12 16:00:00,ZAL,41.395,41.43,41.395,41.43,0.0,0.0
2017-09-12 17:00:00,ZAL,41.395,41.43,41.395,41.43,0.0,0.0
2017-09-12 18:00:00,ZAL,41.395,41.43,41.395,41.43,0.0,0.0
2017-09-12 19:00:00,ZAL,41.395,41.43,41.395,41.43,0.0,0.0
2017-09-12 20:00:00,ZAL,41.395,41.43,41.395,41.43,0.0,0.0
2017-09-13 08:00:00,ZAL,41.49,41.795,41.695,41.58,25275.0,181.0
2017-09-13 09:00:00,ZAL,41.555,41.645,41.58,41.575,28072.0,198.0
2017-09-13 10:00:00,ZAL,41.455,41.585,41.58,41.475,7711.0,87.0
2017-09-13 11:00:00,ZAL,41.455,41.585,41.455,41.555,7685.0,92.0
2017-09-13 12:00:00,ZAL,41.47,41.615,41.535,41.6,11834.0,97.0
2017-09-13 13:00:00,ZAL,41.59,41.83,41.59,41.825,37861.0,302.0
2017-09-13 14:00:00,ZAL,41.59,41.865,41.825,41.635,36483.0,305.0
2017-09-13 15:00:00,ZAL,41.655,41.845,41.665,41.83,36417.0,311.0
2017-09-13 16:00:00,ZAL,41.83,41.83,41.83,41.83,0.0,0.0
2017-09-13 17:00:00,ZAL,41.83,41.83,41.83,41.83,0.0,0.0
2017-09-13 18:00:00,ZAL,41.83,41.83,41.83,41.83,0.0,0.0
2017-09-13 19:00:00,ZAL,41.83,41.83,41.83,41.83,0.0,0.0
2017-09-13 20:00:00,ZAL,41.83,41.83,41.83,41.83,0.0,0.0
2017-09-14 08:00:00,ZAL,41.77,41.895,41.83,41.885,13721.0,115.0
2017-09-14 09:00:00,ZAL,41.875,42.25,41.885,42.195,49537.0,343.0
2017-09-14 10:00:00,ZAL,42.115,42.28,42.2,42.17,27456.0,221.0
2017-09-14 11:00:00,ZAL,42.015,42.2,42.165,42.125,13793.0,146.0
2017-09-14 12:00:00,ZAL,41.92,42.155,42.105,41.985,26366.0,265.0
2017-09-14 13:00:00,ZAL,41.845,41.99,41.965,41.925,20007.0,167.0
2017-09-14 14:00:00,ZAL,41.89,41.985,41.915,41.985,25265.0,190.0
2017-09-14 15:00:00,ZAL,41.845,41.995,41.995,41.845,20253.0,118.0
2017-09-14 16:00:00,ZAL,41.845,41.845,41.845,41.845,0.0,0.0
2017-09-14 17:00:00,ZAL,41.845,41.845,41.845,41.845,0.0,0.0
2017-09-14 18:00:00,ZAL,41.845,41.845,41.845,41.845,0.0,0.0
2017-09-14 19:00:00,ZAL,41.845,41.845,41.845,41.845,0.0,0.0
2017-09-14 20:00:00,ZAL,41.845,41.845,41.845,41.845,0.0,0.0
2017-09-15 08:00:00,ZAL,41.82,41.935,41.9,41.87,7486.0,100.0
2017-09-15 09:00:00,ZAL,41.78,41.935,41.865,41.85,32457.0,609.0
2017-09-15 10:00:00,ZAL,41.655,41.845,41.825,41.73,28758.0,217.0
2017-09-15 11:00:00,ZAL,41.57,41.785,41.71,41.57,15775.0,206.0
2017-09-15 12:00:00,ZAL,41.365,41.605,41.585,41.395,15778.0,157.0
2017-09-15 13:00:00,ZAL,41.22,41.525,41.385,41.245,38779.0,394.0
2017-09-15 14:00:00,ZAL,40.94,41.235,41.225,41.05,50998.0,508.0
2017-09-15 15:00:00,ZAL,40.935,41.04,41.04,41.0,33102.0,237.0
2017-09-15 16:00:00,ZAL,40.97,41.0,40.97,41.0,0.0,0.0
2017-09-15 17:00:00,ZAL,40.97,41.0,40.97,41.0,0.0,0.0
2017-09-15 18:00:00,ZAL,40.97,41.0,40.97,41.0,0.0,0.0
2017-09-15 19:00:00,ZAL,40.97,41.0,40.97,41.0,0.0,0.0
2017-09-15 20:00:00,ZAL,40.97,41.0,40.97,41.0,0.0,0.0
2017-09-18 08:00:00,ZAL,41.03,41.17,41.075,41.16,18956.0,174.0
2017-09-18 09:00:00,ZAL,41.16,41.285,41.165,41.175,11501.0,127.0
2017-09-18 10:00:00,ZAL,41.125,41.28,41.175,41.255,16463.0,136.0
2017-09-18 11:00:00,ZAL,41.12,41.295,41.26,41.215,18184.0,157.0
2017-09-18 12:00:00,ZAL,41.1,41.245,41.22,41.11,17411.0,144.0
2017-09-18 13:00:00,ZAL,41.105,41.245,41.115,41.23,29210.0,251.0
2017-09-18 14:00:00,ZAL,41.09,41.285,41.22,41.17,40535.0,270.0
2017-09-18 15:00:00,ZAL,41.135,41.24,41.145,41.235,19316.0,160.0
2017-09-18 16:00:00,ZAL,41.21,41.24,41.215,41.235,0.0,0.0
2017-09-18 17:00:00,ZAL,41.21,41.24,41.215,41.235,0.0,0.0
2017-09-18 18:00:00,ZAL,41.21,41.24,41.215,41.235,0.0,0.0
2017-09-18 19:00:00,ZAL,41.21,41.24,41.215,41.235,0.0,0.0
2017-09-18 20:00:00,ZAL,41.21,41.24,41.215,41.235,0.0,0.0
2017-09-19 08:00:00,ZAL,41.48,41.66,41.55,41.58,19905.0,213.0
2017-09-19 09:00:00,ZAL,41.585,41.75,41.585,41.715,12664.0,126.0
2017-09-19 10:00:00,ZAL,41.68,41.75,41.715,41.695,11201.0,87.0
2017-09-19 11:00:00,ZAL,41.695,41.775,41.71,41.7,14159.0,116.0
2017-09-19 12:00:00,ZAL,41.655,41.79,41.71,41.745,17260.0,153.0
2017-09-19 13:00:00,ZAL,41.715,41.955,41.76,41.75,22836.0,177.0
2017-09-19 14:00:00,ZAL,41.715,41.81,41.75,41.775,34971.0,248.0
2017-09-19 15:00:00,ZAL,41.615,41.795,41.795,41.66,26615.0,175.0
2017-09-19 16:00:00,ZAL,41.645,41.665,41.65,41.66,0.0,0.0
2017-09-19 17:00:00,ZAL,41.645,41.665,41.65,41.66,0.0,0.0
2017-09-19 18:00:00,ZAL,41.645,41.665,41.65,41.66,0.0,0.0
2017-09-19 19:00:00,ZAL,41.645,41.665,41.65,41.66,0.0,0.0
2017-09-19 20:00:00,ZAL,41.645,41.665,41.65,41.66,0.0,0.0
2017-09-20 08:00:00,ZAL,41.335,41.665,41.65,41.36,12011.0,126.0
2017-09-20 09:00:00,ZAL,41.15,41.34,41.34,41.205,15328.0,155.0
2017-09-20 10:00:00,ZAL,41.155,41.285,41.215,41.185,13250.0,136.0
2017-09-20 11:00:00,ZAL,41.155,41.28,41.195,41.175,13124.0,134.0
2017-09-20 12:00:00,ZAL,41.16,41.24,41.175,41.23,9617.0,107.0
2017-09-20 13:00:00,ZAL,41.19,41.325,41.235,41.305,26758.0,231.0
2017-09-20 14:00:00,ZAL,41.19,41.38,41.29,41.33,35272.0,353.0
2017-09-20 15:00:00,ZAL,41.205,41.36,41.325,41.31,22907.0,209.0
2017-09-20 16:00:00,ZAL,41.3,41.36,41.31,41.31,0.0,0.0
2017-09-20 17:00:00,ZAL,41.3,41.36,41.31,41.31,0.0,0.0
2017-09-20 18:00:00,ZAL,41.3,41.36,41.31,41.31,0.0,0.0
2017-09-20 19:00:00,ZAL,41.3,41.36,41.31,41.31,0.0,0.0
2017-09-20 20:00:00,ZAL,41.3,41.36,41.31,41.31,0.0,0.0
2017-09-21 08:00:00,ZAL,40.94,41.24,40.96,41.145,13993.0,130.0
2017-09-21 09:00:00,ZAL,41.06,41.18,41.14,41.115,17685.0,183.0
2017-09-21 10:00:00,ZAL,41.04,41.205,41.115,41.19,10468.0,108.0
2017-09-21 11:00:00,ZAL,41.105,41.3,41.175,41.25,13266.0,111.0
2017-09-21 12:00:00,ZAL,41.15,41.25,41.25,41.235,9721.0,100.0
2017-09-21 13:00:00,ZAL,41.225,41.59,41.24,41.365,44914.0,556.0
2017-09-21 14:00:00,ZAL,41.295,41.455,41.35,41.355,25255.0,306.0
2017-09-21 15:00:00,ZAL,41.18,41.4,41.315,41.4,24443.0,173.0
2017-09-21 16:00:00,ZAL,41.36,41.4,41.36,41.4,0.0,0.0
2017-09-21 17:00:00,ZAL,41.36,41.4,41.36,41.4,0.0,0.0
2017-09-21 18:00:00,ZAL,41.36,41.4,41.36,41.4,0.0,0.0
2017-09-21 19:00:00,ZAL,41.36,41.4,41.36,41.4,0.0,0.0
2017-09-21 20:00:00,ZAL,41.36,41.4,41.36,41.4,0.0,0.0
2017-09-22 08:00:00,ZAL,41.11,41.355,41.185,41.355,18555.0,149.0
2017-09-22 09:00:00,ZAL,41.24,41.43,41.325,41.375,17932.0,128.0
2017-09-22 10:00:00,ZAL,41.37,41.435,41.375,41.415,12658.0,82.0
2017-09-22 11:00:00,ZAL,41.34,41.47,41.425,41.44,15741.0,120.0
2017-09-22 12:00:00,ZAL,41.235,41.44,41.44,41.345,15055.0,135.0
2017-09-22 13:00:00,ZAL,41.325,41.59,41.335,41.47,21782.0,197.0
2017-09-22 14:00:00,ZAL,41.41,41.5,41.47,41.425,26452.0,235.0
2017-09-22 15:00:00,ZAL,41.39,41.485,41.43,41.47,22360.0,210.0
2017-09-22 16:00:00,ZAL,41.445,41.47,41.445,41.47,0.0,0.0
2017-09-22 17:00:00,ZAL,41.445,41.47,41.445,41.47,0.0,0.0
2017-09-22 18:00:00,ZAL,41.445,41.47,41.445,41.47,0.0,0.0
2017-09-22 19:00:00,ZAL,41.445,41.47,41.445,41.47,0.0,0.0
2017-09-22 20:00:00,ZAL,41.445,41.47,41.445,41.47,0.0,0.0
2017-09-25 08:00:00,ZAL,41.435,41.605,41.55,41.455,12025.0,182.0
2017-09-25 09:00:00,ZAL,41.41,41.56,41.455,41.44,8936.0,88.0
2017-09-25 10:00:00,ZAL,41.395,41.605,41.43,41.6,10185.0,72.0
2017-09-25 11:00:00,ZAL,41.44,41.595,41.595,41.45,9867.0,106.0
2017-09-25 12:00:00,ZAL,41.44,41.685,41.45,41.67,15177.0,86.0
2017-09-25 13:00:00,ZAL,41.655,41.895,41.68,41.86,21607.0,182.0
2017-09-25 14:00:00,ZAL,41.85,42.065,41.86,41.895,51051.0,275.0
2017-09-25 15:00:00,ZAL,41.725,41.9,41.89,41.835,39999.0,231.0
2017-09-25 16:00:00,ZAL,41.835,41.865,41.865,41.835,0.0,0.0
2017-09-25 17:00:00,ZAL,41.835,41.865,41.865,41.835,0.0,0.0
2017-09-25 18:00:00,ZAL,41.835,41.865,41.865,41.835,0.0,0.0
2017-09-25 19:00:00,ZAL,41.835,41.865,41.865,41.835,0.0,0.0
2017-09-25 20:00:00,ZAL,41.835,41.865,41.865,41.835,0.0,0.0
2017-09-26 08:00:00,ZAL,41.245,41.45,41.38,41.445,18943.0,140.0
2017-09-26 09:00:00,ZAL,41.405,41.505,41.45,41.505,8742.0,95.0
2017-09-26 10:00:00,ZAL,41.4,41.51,41.505,41.4,8437.0,99.0
2017-09-26 11:00:00,ZAL,41.37,41.465,41.4,41.44,10488.0,117.0
2017-09-26 12:00:00,ZAL,41.3,41.48,41.445,41.32,13857.0,130.0
2017-09-26 13:00:00,ZAL,41.045,41.31,41.31,41.045,41395.0,303.0
2017-09-26 14:00:00,ZAL,40.935,41.15,41.05,41.1,54692.0,332.0
2017-09-26 15:00:00,ZAL,41.035,41.175,41.095,41.04,38041.0,239.0
2017-09-26 16:00:00,ZAL,41.035,41.125,41.125,41.04,0.0,0.0
2017-09-26 17:00:00,ZAL,41.035,41.125,41.125,41.04,0.0,0.0
2017-09-26 18:00:00,ZAL,41.035,41.125,41.125,41.04,0.0,0.0
2017-09-26 19:00:00,ZAL,41.035,41.125,41.125,41.04,0.0,0.0
2017-09-26 20:00:00,ZAL,41.035,41.125,41.125,41.04,0.0,0.0
2017-09-27 08:00:00,ZAL,41.135,41.33,41.28,41.135,18566.0,158.0
2017-09-27 09:00:00,ZAL,40.895,41.23,41.135,41.065,44381.0,284.0
2017-09-27 10:00:00,ZAL,41.04,41.22,41.08,41.105,18915.0,208.0
2017-09-27 11:00:00,ZAL,41.085,41.225,41.09,41.165,19444.0,130.0
2017-09-27 12:00:00,ZAL,41.045,41.215,41.18,41.045,11835.0,119.0
2017-09-27 13:00:00,ZAL,40.84,41.045,41.045,40.89,29146.0,222.0
2017-09-27 14:00:00,ZAL,40.835,41.435,40.885,41.415,54202.0,445.0
2017-09-27 15:00:00,ZAL,41.31,41.475,41.41,41.34,30312.0,230.0
2017-09-27 16:00:00,ZAL,41.34,41.34,41.34,41.34,0.0,0.0
2017-09-27 17:00:00,ZAL,41.34,41.34,41.34,41.34,0.0,0.0
2017-09-27 18:00:00,ZAL,41.34,41.34,41.34,41.34,0.0,0.0
2017-09-27 19:00:00,ZAL,41.34,41.34,41.34,41.34,0.0,0.0
2017-09-27 20:00:00,ZAL,41.34,41.34,41.34,41.34,0.0,0.0
2017-09-28 08:00:00,ZAL,41.105,41.38,41.195,41.355,17696.0,199.0
2017-09-28 09:00:00,ZAL,41.27,41.415,41.365,41.365,17871.0,162.0
2017-09-28 10:00:00,ZAL,41.305,41.385,41.34,41.32,8409.0,107.0
2017-09-28 11:00:00,ZAL,41.28,41.435,41.33,41.435,8184.0,96.0
2017-09-28 12:00:00,ZAL,41.41,41.555,41.44,41.46,34321.0,225.0
2017-09-28 13:00:00,ZAL,41.46,41.72,41.46,41.69,21146.0,183.0
2017-09-28 14:00:00,ZAL,41.685,42.01,41.7,41.875,35866.0,279.0
2017-09-28 15:00:00,ZAL,41.82,41.91,41.895,41.82,27592.0,206.0
2017-09-28 16:00:00,ZAL,41.82,41.82,41.82,41.82,0.0,0.0
2017-09-28 17:00:00,ZAL,41.82,41.82,41.82,41.82,0.0,0.0
2017-09-28 18:00:00,ZAL,41.82,41.82,41.82,41.82,0.0,0.0
2017-09-28 19:00:00,ZAL,41.82,41.82,41.82,41.82,0.0,0.0
2017-09-28 20:00:00,ZAL,41.82,41.82,41.82,41.82,0.0,0.0
2017-09-29 08:00:00,ZAL,41.895,42.18,42.175,42.065,34028.0,296.0
2017-09-29 09:00:00,ZAL,42.025,42.18,42.085,42.18,15826.0,171.0
2017-09-29 10:00:00,ZAL,42.13,42.31,42.175,42.28,22682.0,195.0
2017-09-29 11:00:00,ZAL,42.14,42.27,42.27,42.21,14602.0,163.0
2017-09-29 12:00:00,ZAL,42.165,42.29,42.2,42.29,19295.0,203.0
2017-09-29 13:00:00,ZAL,42.235,42.355,42.29,42.27,29514.0,267.0
2017-09-29 14:00:00,ZAL,42.17,42.3,42.285,42.25,41201.0,296.0
2017-09-29 15:00:00,ZAL,42.255,42.38,42.255,42.295,26725.0,242.0
2017-09-29 16:00:00,ZAL,42.27,42.305,42.275,42.295,0.0,0.0
2017-09-29 17:00:00,ZAL,42.27,42.305,42.275,42.295,0.0,0.0
2017-09-29 18:00:00,ZAL,42.27,42.305,42.275,42.295,0.0,0.0
2017-09-29 19:00:00,ZAL,42.27,42.305,42.275,42.295,0.0,0.0
2017-09-29 20:00:00,ZAL,42.27,42.305,42.275,42.295,0.0,0.0
2017-10-02 08:00:00,ZAL,42.585,42.795,42.73,42.72,37022.0,330.0
2017-10-02 09:00:00,ZAL,42.69,42.88,42.745,42.71,30660.0,270.0
2017-10-02 10:00:00,ZAL,42.535,42.725,42.725,42.54,23674.0,223.0
2017-10-02 11:00:00,ZAL,42.325,42.535,42.535,42.395,21799.0,200.0
2017-10-02 12:00:00,ZAL,42.145,42.445,42.395,42.16,21048.0,217.0
2017-10-02 13:00:00,ZAL,41.925,42.405,42.17,42.345,40167.0,403.0
2017-10-02 14:00:00,ZAL,42.26,42.4,42.335,42.36,42203.0,351.0
2017-10-02 15:00:00,ZAL,42.365,42.43,42.365,42.375,22039.0,183.0
2017-10-02 16:00:00,ZAL,42.375,42.395,42.395,42.375,0.0,0.0
2017-10-02 17:00:00,ZAL,42.375,42.395,42.395,42.375,0.0,0.0
2017-10-02 18:00:00,ZAL,42.375,42.395,42.395,42.375,0.0,0.0
2017-10-02 19:00:00,ZAL,42.375,42.395,42.395,42.375,0.0,0.0
2017-10-02 20:00:00,ZAL,42.375,42.395,42.395,42.375,0.0,0.0
2017-10-04 08:00:00,ZAL,42.405,42.785,42.57,42.74,50705.0,477.0
2017-10-04 09:00:00,ZAL,42.48,42.755,42.725,42.665,46242.0,454.0
2017-10-04 10:00:00,ZAL,42.57,42.68,42.68,42.6,27424.0,305.0
2017-10-04 11:00:00,ZAL,42.525,42.845,42.595,42.77,27944.0,327.0
2017-10-04 12:00:00,ZAL,42.67,42.875,42.755,42.675,32781.0,342.0
2017-10-04 13:00:00,ZAL,42.69,42.98,42.69,42.845,64030.0,446.0
2017-10-04 14:00:00,ZAL,42.67,42.885,42.83,42.785,55598.0,374.0
2017-10-04 15:00:00,ZAL,42.73,42.93,42.8,42.885,39576.0,277.0
2017-10-04 16:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-10-04 17:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-10-04 18:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-10-04 19:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-10-04 20:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-10-05 08:00:00,ZAL,43.42,43.765,43.44,43.64,72791.0,646.0
2017-10-05 09:00:00,ZAL,43.62,43.86,43.62,43.79,58936.0,434.0
2017-10-05 10:00:00,ZAL,43.69,43.83,43.795,43.83,32343.0,221.0
2017-10-05 11:00:00,ZAL,43.795,44.245,43.845,44.12,72330.0,518.0
2017-10-05 12:00:00,ZAL,43.98,44.215,44.12,44.2,40517.0,378.0
2017-10-05 13:00:00,ZAL,44.145,44.38,44.2,44.375,58178.0,532.0
2017-10-05 14:00:00,ZAL,44.115,44.52,44.36,44.175,128158.0,864.0
2017-10-05 15:00:00,ZAL,44.065,44.29,44.18,44.29,64264.0,409.0
2017-10-05 16:00:00,ZAL,44.29,44.29,44.29,44.29,0.0,0.0
2017-10-05 17:00:00,ZAL,44.29,44.29,44.29,44.29,0.0,0.0
2017-10-05 18:00:00,ZAL,44.29,44.29,44.29,44.29,0.0,0.0
2017-10-05 19:00:00,ZAL,44.29,44.29,44.29,44.29,0.0,0.0
2017-10-05 20:00:00,ZAL,44.29,44.29,44.29,44.29,0.0,0.0
2017-10-06 08:00:00,ZAL,43.89,44.1,43.975,43.98,27497.0,290.0
2017-10-06 09:00:00,ZAL,43.405,43.98,43.975,43.44,52924.0,473.0
2017-10-06 10:00:00,ZAL,43.43,43.785,43.455,43.62,23469.0,239.0
2017-10-06 11:00:00,ZAL,43.475,43.68,43.615,43.565,22628.0,222.0
2017-10-06 12:00:00,ZAL,43.395,43.825,43.565,43.435,32187.0,301.0
2017-10-06 13:00:00,ZAL,43.375,43.655,43.435,43.57,40947.0,371.0
2017-10-06 14:00:00,ZAL,43.535,43.77,43.58,43.655,52383.0,495.0
2017-10-06 15:00:00,ZAL,43.64,43.765,43.655,43.67,42548.0,282.0
2017-10-06 16:00:00,ZAL,43.67,43.72,43.67,43.67,0.0,0.0
2017-10-06 17:00:00,ZAL,43.67,43.72,43.67,43.67,0.0,0.0
2017-10-06 18:00:00,ZAL,43.67,43.72,43.67,43.67,0.0,0.0
2017-10-06 19:00:00,ZAL,43.67,43.72,43.67,43.67,0.0,0.0
2017-10-06 20:00:00,ZAL,43.67,43.72,43.67,43.67,0.0,0.0
2017-10-09 08:00:00,ZAL,43.67,44.275,43.67,44.18,43998.0,353.0
2017-10-09 09:00:00,ZAL,44.155,44.34,44.2,44.325,52547.0,346.0
2017-10-09 10:00:00,ZAL,44.245,44.355,44.32,44.325,26541.0,234.0
2017-10-09 11:00:00,ZAL,44.26,44.33,44.31,44.285,14547.0,145.0
2017-10-09 12:00:00,ZAL,44.265,44.345,44.285,44.305,13847.0,103.0
2017-10-09 13:00:00,ZAL,44.26,44.325,44.305,44.295,24667.0,157.0
2017-10-09 14:00:00,ZAL,44.065,44.31,44.295,44.13,54356.0,413.0
2017-10-09 15:00:00,ZAL,44.03,44.22,44.15,44.22,38977.0,355.0
2017-10-09 16:00:00,ZAL,44.09,44.22,44.095,44.22,0.0,0.0
2017-10-09 17:00:00,ZAL,44.09,44.22,44.095,44.22,0.0,0.0
2017-10-09 18:00:00,ZAL,44.09,44.22,44.095,44.22,0.0,0.0
2017-10-09 19:00:00,ZAL,44.09,44.22,44.095,44.22,0.0,0.0
2017-10-09 20:00:00,ZAL,44.09,44.22,44.095,44.22,0.0,0.0
2017-10-10 08:00:00,ZAL,44.11,44.31,44.29,44.265,50437.0,435.0
2017-10-10 09:00:00,ZAL,44.2,44.355,44.265,44.28,46732.0,363.0
2017-10-10 10:00:00,ZAL,44.24,44.305,44.27,44.275,25502.0,201.0
2017-10-10 11:00:00,ZAL,44.25,44.31,44.265,44.265,9264.0,97.0
2017-10-10 12:00:00,ZAL,44.24,44.31,44.275,44.285,18822.0,138.0
2017-10-10 13:00:00,ZAL,44.23,44.385,44.285,44.295,35478.0,258.0
2017-10-10 14:00:00,ZAL,44.24,44.345,44.29,44.31,32086.0,264.0
2017-10-10 15:00:00,ZAL,44.25,44.39,44.29,44.325,14073.0,161.0
2017-10-10 16:00:00,ZAL,44.3,44.345,44.345,44.325,0.0,0.0
2017-10-10 17:00:00,ZAL,44.3,44.345,44.345,44.325,0.0,0.0
2017-10-10 18:00:00,ZAL,44.3,44.345,44.345,44.325,0.0,0.0
2017-10-10 19:00:00,ZAL,44.3,44.345,44.345,44.325,0.0,0.0
2017-10-10 20:00:00,ZAL,44.3,44.345,44.345,44.325,0.0,0.0
2017-10-11 08:00:00,ZAL,44.34,44.43,44.385,44.43,8777.0,107.0
2017-10-11 09:00:00,ZAL,44.435,44.55,44.435,44.525,22305.0,115.0
2017-10-11 10:00:00,ZAL,44.505,44.56,44.52,44.55,7103.0,67.0
2017-10-11 11:00:00,ZAL,44.505,44.56,44.54,44.515,24215.0,201.0
2017-10-11 12:00:00,ZAL,44.5,44.565,44.515,44.565,5252.0,48.0
2017-10-11 13:00:00,ZAL,44.505,44.575,44.565,44.53,11921.0,90.0
2017-10-11 14:00:00,ZAL,44.525,44.57,44.54,44.555,17491.0,147.0
2017-10-11 15:00:00,ZAL,44.535,44.59,44.545,44.59,17067.0,146.0
2017-10-11 16:00:00,ZAL,44.59,44.59,44.59,44.59,0.0,0.0
2017-10-11 17:00:00,ZAL,44.59,44.59,44.59,44.59,0.0,0.0
2017-10-11 18:00:00,ZAL,44.59,44.59,44.59,44.59,0.0,0.0
2017-10-11 19:00:00,ZAL,44.59,44.59,44.59,44.59,0.0,0.0
2017-10-11 20:00:00,ZAL,44.59,44.59,44.59,44.59,0.0,0.0
2017-10-12 08:00:00,ZAL,44.59,44.81,44.59,44.7,35407.0,256.0
2017-10-12 09:00:00,ZAL,44.66,44.76,44.715,44.7,26950.0,190.0
2017-10-12 10:00:00,ZAL,44.665,44.735,44.7,44.69,12067.0,103.0
2017-10-12 11:00:00,ZAL,44.68,44.72,44.7,44.7,16048.0,146.0
2017-10-12 12:00:00,ZAL,44.645,44.775,44.7,44.75,18895.0,142.0
2017-10-12 13:00:00,ZAL,44.7,44.975,44.76,44.925,41065.0,183.0
2017-10-12 14:00:00,ZAL,44.78,44.94,44.925,44.915,25635.0,195.0
2017-10-12 15:00:00,ZAL,44.75,44.93,44.895,44.93,18194.0,193.0
2017-10-12 16:00:00,ZAL,44.85,44.93,44.85,44.93,0.0,0.0
2017-10-12 17:00:00,ZAL,44.85,44.93,44.85,44.93,0.0,0.0
2017-10-12 18:00:00,ZAL,44.85,44.93,44.85,44.93,0.0,0.0
2017-10-12 19:00:00,ZAL,44.85,44.93,44.85,44.93,0.0,0.0
2017-10-12 20:00:00,ZAL,44.85,44.93,44.85,44.93,0.0,0.0
2017-10-13 08:00:00,ZAL,44.2,44.93,44.85,44.24,42752.0,421.0
2017-10-13 09:00:00,ZAL,44.22,44.535,44.23,44.495,44174.0,458.0
2017-10-13 10:00:00,ZAL,44.5,44.665,44.5,44.515,27079.0,208.0
2017-10-13 11:00:00,ZAL,44.435,44.545,44.505,44.5,18672.0,158.0
2017-10-13 12:00:00,ZAL,44.42,44.53,44.52,44.5,33256.0,280.0
2017-10-13 13:00:00,ZAL,44.48,44.59,44.485,44.59,15288.0,143.0
2017-10-13 14:00:00,ZAL,44.485,44.59,44.53,44.555,19766.0,160.0
2017-10-13 15:00:00,ZAL,44.49,44.565,44.56,44.505,22289.0,148.0
2017-10-13 16:00:00,ZAL,44.505,44.535,44.535,44.505,0.0,0.0
2017-10-13 17:00:00,ZAL,44.505,44.535,44.535,44.505,0.0,0.0
2017-10-13 18:00:00,ZAL,44.505,44.535,44.535,44.505,0.0,0.0
2017-10-13 19:00:00,ZAL,44.505,44.535,44.535,44.505,0.0,0.0
2017-10-13 20:00:00,ZAL,44.505,44.535,44.535,44.505,0.0,0.0
2017-10-16 08:00:00,ZAL,44.51,44.74,44.585,44.665,39478.0,329.0
2017-10-16 09:00:00,ZAL,44.64,44.72,44.665,44.69,9228.0,73.0
2017-10-16 10:00:00,ZAL,44.675,44.725,44.675,44.7,7264.0,74.0
2017-10-16 11:00:00,ZAL,44.645,44.75,44.695,44.745,9671.0,86.0
2017-10-16 12:00:00,ZAL,44.6,44.75,44.74,44.735,11661.0,116.0
2017-10-16 13:00:00,ZAL,44.645,44.8,44.73,44.735,30215.0,174.0
2017-10-16 14:00:00,ZAL,44.52,44.815,44.735,44.565,46887.0,528.0
2017-10-16 15:00:00,ZAL,44.435,44.665,44.59,44.665,58365.0,767.0
2017-10-16 16:00:00,ZAL,44.665,44.665,44.665,44.665,0.0,0.0
2017-10-16 17:00:00,ZAL,44.665,44.665,44.665,44.665,0.0,0.0
2017-10-16 18:00:00,ZAL,44.665,44.665,44.665,44.665,0.0,0.0
2017-10-16 19:00:00,ZAL,44.665,44.665,44.665,44.665,0.0,0.0
2017-10-16 20:00:00,ZAL,44.665,44.665,44.665,44.665,0.0,0.0
2017-10-17 08:00:00,ZAL,44.555,44.705,44.665,44.645,51990.0,551.0
2017-10-17 09:00:00,ZAL,44.45,44.66,44.64,44.45,64173.0,465.0
2017-10-17 10:00:00,ZAL,44.17,44.5,44.445,44.485,64188.0,583.0
2017-10-17 11:00:00,ZAL,44.345,44.525,44.47,44.475,53660.0,489.0
2017-10-17 12:00:00,ZAL,44.39,44.525,44.5,44.485,51201.0,513.0
2017-10-17 13:00:00,ZAL,44.445,44.525,44.48,44.475,33139.0,262.0
2017-10-17 14:00:00,ZAL,44.085,44.505,44.465,44.235,60912.0,537.0
2017-10-17 15:00:00,ZAL,44.2,44.33,44.245,44.33,31460.0,251.0
2017-10-17 16:00:00,ZAL,44.325,44.33,44.325,44.33,0.0,0.0
2017-10-17 17:00:00,ZAL,44.325,44.33,44.325,44.33,0.0,0.0
2017-10-17 18:00:00,ZAL,44.325,44.33,44.325,44.33,0.0,0.0
2017-10-17 19:00:00,ZAL,44.325,44.33,44.325,44.33,0.0,0.0
2017-10-17 20:00:00,ZAL,44.325,44.33,44.325,44.33,0.0,0.0
2017-10-18 08:00:00,ZAL,42.9,43.84,43.63,43.015,138156.0,1041.0
2017-10-18 09:00:00,ZAL,42.73,43.2,43.01,43.055,151438.0,1200.0
2017-10-18 10:00:00,ZAL,42.955,43.15,43.055,42.97,60600.0,469.0
2017-10-18 11:00:00,ZAL,42.955,43.305,42.975,43.3,84661.0,671.0
2017-10-18 12:00:00,ZAL,43.04,43.31,43.285,43.225,63191.0,604.0
2017-10-18 13:00:00,ZAL,42.41,43.25,43.215,42.485,149988.0,1064.0
2017-10-18 14:00:00,ZAL,42.2,42.73,42.49,42.255,199929.0,1571.0
2017-10-18 15:00:00,ZAL,42.235,42.505,42.25,42.385,115759.0,756.0
2017-10-18 16:00:00,ZAL,42.385,42.385,42.385,42.385,0.0,0.0
2017-10-18 17:00:00,ZAL,42.385,42.385,42.385,42.385,0.0,0.0
2017-10-18 18:00:00,ZAL,42.385,42.385,42.385,42.385,0.0,0.0
2017-10-18 19:00:00,ZAL,42.385,42.385,42.385,42.385,0.0,0.0
2017-10-18 20:00:00,ZAL,42.385,42.385,42.385,42.385,0.0,0.0
2017-10-19 08:00:00,ZAL,41.605,41.915,41.855,41.885,68520.0,453.0
2017-10-19 09:00:00,ZAL,41.845,42.255,41.885,42.125,58276.0,455.0
2017-10-19 10:00:00,ZAL,41.9,42.075,42.075,42.02,27336.0,258.0
2017-10-19 11:00:00,ZAL,41.885,42.08,42.0,41.895,22194.0,205.0
2017-10-19 12:00:00,ZAL,41.66,41.925,41.865,41.77,45567.0,352.0
2017-10-19 13:00:00,ZAL,41.575,41.77,41.76,41.735,59865.0,453.0
2017-10-19 14:00:00,ZAL,41.58,41.775,41.74,41.59,37869.0,337.0
2017-10-19 15:00:00,ZAL,41.5,41.64,41.59,41.64,47980.0,328.0
2017-10-19 16:00:00,ZAL,41.62,41.64,41.64,41.64,0.0,0.0
2017-10-19 17:00:00,ZAL,41.62,41.64,41.64,41.64,0.0,0.0
2017-10-19 18:00:00,ZAL,41.62,41.64,41.64,41.64,0.0,0.0
2017-10-19 19:00:00,ZAL,41.62,41.64,41.64,41.64,0.0,0.0
2017-10-19 20:00:00,ZAL,41.62,41.64,41.64,41.64,0.0,0.0
2017-10-20 08:00:00,ZAL,41.62,41.83,41.795,41.705,32250.0,333.0
2017-10-20 09:00:00,ZAL,41.71,42.055,41.71,42.01,34623.0,313.0
2017-10-20 10:00:00,ZAL,41.935,42.195,42.0,42.015,35188.0,279.0
2017-10-20 11:00:00,ZAL,41.925,42.05,42.025,41.95,24965.0,182.0
2017-10-20 12:00:00,ZAL,41.77,41.965,41.95,41.79,11878.0,111.0
2017-10-20 13:00:00,ZAL,41.77,41.96,41.77,41.86,40260.0,318.0
2017-10-20 14:00:00,ZAL,41.65,41.885,41.85,41.65,73478.0,392.0
2017-10-20 15:00:00,ZAL,41.6,41.705,41.65,41.64,33709.0,290.0
2017-10-20 16:00:00,ZAL,41.63,41.65,41.645,41.64,0.0,0.0
2017-10-20 17:00:00,ZAL,41.63,41.65,41.645,41.64,0.0,0.0
2017-10-20 18:00:00,ZAL,41.63,41.65,41.645,41.64,0.0,0.0
2017-10-20 19:00:00,ZAL,41.63,41.65,41.645,41.64,0.0,0.0
2017-10-20 20:00:00,ZAL,41.63,41.65,41.645,41.64,0.0,0.0
2017-10-25 08:00:00,ZAL,41.39,41.66,41.645,41.39,24681.0,246.0
2017-10-25 09:00:00,ZAL,41.26,41.42,41.37,41.295,23731.0,215.0
2017-10-25 10:00:00,ZAL,41.2,41.41,41.28,41.395,51059.0,280.0
2017-10-25 11:00:00,ZAL,41.37,41.6,41.385,41.535,25179.0,202.0
2017-10-25 12:00:00,ZAL,41.475,41.59,41.525,41.575,16831.0,157.0
2017-10-25 13:00:00,ZAL,41.415,41.635,41.585,41.49,37982.0,256.0
2017-10-25 14:00:00,ZAL,41.21,41.515,41.495,41.225,44755.0,386.0
2017-10-25 15:00:00,ZAL,41.11,41.245,41.225,41.2,27846.0,223.0
2017-10-25 16:00:00,ZAL,41.2,41.2,41.2,41.2,0.0,0.0
2017-10-25 17:00:00,ZAL,41.2,41.2,41.2,41.2,0.0,0.0
2017-10-25 18:00:00,ZAL,41.2,41.2,41.2,41.2,0.0,0.0
2017-10-25 19:00:00,ZAL,41.2,41.2,41.2,41.2,0.0,0.0
2017-10-25 20:00:00,ZAL,41.2,41.2,41.2,41.2,0.0,0.0
2017-10-26 08:00:00,ZAL,41.2,41.575,41.2,41.565,23039.0,196.0
2017-10-26 09:00:00,ZAL,41.36,41.585,41.565,41.48,26516.0,217.0
2017-10-26 10:00:00,ZAL,41.405,41.57,41.485,41.57,15892.0,139.0
2017-10-26 11:00:00,ZAL,41.54,41.76,41.555,41.71,23674.0,198.0
2017-10-26 12:00:00,ZAL,41.7,41.86,41.715,41.745,26255.0,253.0
2017-10-26 13:00:00,ZAL,41.72,42.025,41.745,41.995,50210.0,348.0
2017-10-26 14:00:00,ZAL,41.93,42.085,42.015,42.03,50475.0,334.0
2017-10-26 15:00:00,ZAL,41.985,42.065,42.03,41.995,26384.0,157.0
2017-10-26 16:00:00,ZAL,41.985,42.01,42.01,41.995,0.0,0.0
2017-10-26 17:00:00,ZAL,41.985,42.01,42.01,41.995,0.0,0.0
2017-10-26 18:00:00,ZAL,41.985,42.01,42.01,41.995,0.0,0.0
2017-10-26 19:00:00,ZAL,41.985,42.01,42.01,41.995,0.0,0.0
2017-10-26 20:00:00,ZAL,41.985,42.01,42.01,41.995,0.0,0.0
2017-10-27 08:00:00,ZAL,42.3,42.57,42.36,42.38,22542.0,208.0
2017-10-27 09:00:00,ZAL,42.27,42.495,42.38,42.315,22752.0,195.0
2017-10-27 10:00:00,ZAL,42.31,42.45,42.31,42.41,18993.0,144.0
2017-10-27 11:00:00,ZAL,42.275,42.46,42.41,42.275,19566.0,170.0
2017-10-27 12:00:00,ZAL,42.205,42.33,42.235,42.245,26213.0,226.0
2017-10-27 13:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 14:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 15:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 16:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 17:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 18:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 19:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-10-27 20:00:00,ZAL,42.225,42.245,42.235,42.245,0.0,0.0
2017-11-01 08:00:00,ZAL,42.035,43.18,42.235,42.815,95530.0,718.0
2017-11-01 09:00:00,ZAL,42.68,42.98,42.79,42.98,35712.0,354.0
2017-11-01 10:00:00,ZAL,42.98,43.45,42.985,43.31,60105.0,575.0
2017-11-01 11:00:00,ZAL,43.015,43.41,43.325,43.08,35284.0,335.0
2017-11-01 12:00:00,ZAL,42.95,43.07,43.065,42.975,32420.0,302.0
2017-11-01 13:00:00,ZAL,42.24,42.98,42.97,42.52,68688.0,597.0
2017-11-01 14:00:00,ZAL,42.44,42.81,42.52,42.445,80201.0,678.0
2017-11-01 15:00:00,ZAL,42.335,42.575,42.445,42.385,50755.0,539.0
2017-11-01 16:00:00,ZAL,42.305,42.425,42.4,42.4,54039.0,444.0
2017-11-01 17:00:00,ZAL,42.36,42.425,42.36,42.4,0.0,0.0
2017-11-01 18:00:00,ZAL,42.36,42.425,42.36,42.4,0.0,0.0
2017-11-01 19:00:00,ZAL,42.36,42.425,42.36,42.4,0.0,0.0
2017-11-01 20:00:00,ZAL,42.36,42.425,42.36,42.4,0.0,0.0
2017-11-02 08:00:00,ZAL,41.915,42.505,42.36,42.485,28686.0,333.0
2017-11-02 09:00:00,ZAL,42.49,42.805,42.49,42.735,35999.0,366.0
2017-11-02 10:00:00,ZAL,42.645,42.765,42.73,42.735,18144.0,194.0
2017-11-02 11:00:00,ZAL,42.705,42.86,42.735,42.86,20590.0,205.0
2017-11-02 12:00:00,ZAL,42.82,43.26,42.85,43.26,41245.0,333.0
2017-11-02 13:00:00,ZAL,43.105,43.35,43.265,43.15,49621.0,392.0
2017-11-02 14:00:00,ZAL,43.085,43.27,43.175,43.22,60989.0,491.0
2017-11-02 15:00:00,ZAL,43.15,43.345,43.22,43.24,52842.0,407.0
2017-11-02 16:00:00,ZAL,43.155,43.275,43.245,43.165,45966.0,350.0
2017-11-02 17:00:00,ZAL,43.155,43.2,43.2,43.165,0.0,0.0
2017-11-02 18:00:00,ZAL,43.155,43.2,43.2,43.165,0.0,0.0
2017-11-02 19:00:00,ZAL,43.155,43.2,43.2,43.165,0.0,0.0
2017-11-02 20:00:00,ZAL,43.155,43.2,43.2,43.165,0.0,0.0
2017-11-03 08:00:00,ZAL,43.14,43.335,43.2,43.24,31242.0,316.0
2017-11-03 09:00:00,ZAL,43.22,43.39,43.23,43.27,22426.0,250.0
2017-11-03 10:00:00,ZAL,43.27,43.39,43.275,43.39,13247.0,162.0
2017-11-03 11:00:00,ZAL,43.38,43.59,43.395,43.54,31061.0,222.0
2017-11-03 12:00:00,ZAL,43.45,43.735,43.53,43.73,44093.0,371.0
2017-11-03 13:00:00,ZAL,43.72,43.85,43.72,43.81,36995.0,325.0
2017-11-03 14:00:00,ZAL,43.81,44.02,43.815,43.985,57668.0,378.0
2017-11-03 15:00:00,ZAL,43.69,44.02,44.005,43.79,50568.0,550.0
2017-11-03 16:00:00,ZAL,43.655,43.875,43.785,43.84,39058.0,360.0
2017-11-03 17:00:00,ZAL,43.84,43.84,43.84,43.84,0.0,0.0
2017-11-03 18:00:00,ZAL,43.84,43.84,43.84,43.84,0.0,0.0
2017-11-03 19:00:00,ZAL,43.84,43.84,43.84,43.84,0.0,0.0
2017-11-03 20:00:00,ZAL,43.84,43.84,43.84,43.84,0.0,0.0
2017-11-06 08:00:00,ZAL,43.61,43.95,43.84,43.825,43665.0,321.0
2017-11-06 09:00:00,ZAL,43.805,43.87,43.855,43.835,22469.0,198.0
2017-11-06 10:00:00,ZAL,43.43,43.86,43.84,43.605,54856.0,447.0
2017-11-06 11:00:00,ZAL,43.51,43.7,43.61,43.61,18617.0,173.0
2017-11-06 12:00:00,ZAL,43.43,43.67,43.605,43.445,48265.0,362.0
2017-11-06 13:00:00,ZAL,43.35,43.545,43.44,43.45,38197.0,331.0
2017-11-06 14:00:00,ZAL,43.445,43.585,43.445,43.48,47429.0,327.0
2017-11-06 15:00:00,ZAL,43.405,43.5,43.485,43.49,49650.0,350.0
2017-11-06 16:00:00,ZAL,43.46,43.585,43.49,43.505,50136.0,299.0
2017-11-06 17:00:00,ZAL,43.505,43.505,43.505,43.505,0.0,0.0
2017-11-06 18:00:00,ZAL,43.505,43.505,43.505,43.505,0.0,0.0
2017-11-06 19:00:00,ZAL,43.505,43.505,43.505,43.505,0.0,0.0
2017-11-06 20:00:00,ZAL,43.505,43.505,43.505,43.505,0.0,0.0
2017-11-07 08:00:00,ZAL,40.07,43.505,43.505,41.1,484753.0,3437.0
2017-11-07 09:00:00,ZAL,40.365,41.785,41.01,41.32,286364.0,2698.0
2017-11-07 10:00:00,ZAL,41.035,41.635,41.32,41.28,227465.0,2263.0
2017-11-07 11:00:00,ZAL,41.155,41.935,41.265,41.855,159715.0,1223.0
2017-11-07 12:00:00,ZAL,41.33,41.92,41.855,41.39,129958.0,1134.0
2017-11-07 13:00:00,ZAL,41.14,41.505,41.385,41.315,173510.0,1167.0
2017-11-07 14:00:00,ZAL,40.76,41.385,41.315,40.88,230119.0,1414.0
2017-11-07 15:00:00,ZAL,40.25,40.905,40.88,40.615,269334.0,1886.0
2017-11-07 16:00:00,ZAL,40.435,41.0,40.62,40.815,122126.0,919.0
2017-11-07 17:00:00,ZAL,40.815,41.0,40.985,40.815,0.0,0.0
2017-11-07 18:00:00,ZAL,40.815,41.0,40.985,40.815,0.0,0.0
2017-11-07 19:00:00,ZAL,40.815,41.0,40.985,40.815,0.0,0.0
2017-11-07 20:00:00,ZAL,40.815,41.0,40.985,40.815,0.0,0.0
2017-11-08 08:00:00,ZAL,40.26,41.0,40.985,40.485,94859.0,886.0
2017-11-08 09:00:00,ZAL,40.385,40.72,40.475,40.685,60867.0,490.0
2017-11-08 10:00:00,ZAL,40.65,41.2,40.68,40.93,86372.0,795.0
2017-11-08 11:00:00,ZAL,40.845,41.245,40.935,41.21,43511.0,429.0
2017-11-08 12:00:00,ZAL,41.05,41.285,41.205,41.09,33882.0,283.0
2017-11-08 13:00:00,ZAL,41.025,41.195,41.095,41.08,42102.0,398.0
2017-11-08 14:00:00,ZAL,41.02,41.455,41.085,41.055,71870.0,673.0
2017-11-08 15:00:00,ZAL,41.035,41.215,41.045,41.08,82386.0,575.0
2017-11-08 16:00:00,ZAL,41.065,41.19,41.07,41.19,62421.0,345.0
2017-11-08 17:00:00,ZAL,41.14,41.19,41.14,41.19,0.0,0.0
2017-11-08 18:00:00,ZAL,41.14,41.19,41.14,41.19,0.0,0.0
2017-11-08 19:00:00,ZAL,41.14,41.19,41.14,41.19,0.0,0.0
2017-11-08 20:00:00,ZAL,41.14,41.19,41.14,41.19,0.0,0.0
2017-11-09 08:00:00,ZAL,40.89,41.48,41.14,41.02,48551.0,523.0
2017-11-09 09:00:00,ZAL,40.83,41.04,40.98,41.04,37660.0,369.0
2017-11-09 10:00:00,ZAL,41.005,41.36,41.025,41.3,33111.0,332.0
2017-11-09 11:00:00,ZAL,41.23,41.58,41.3,41.275,67111.0,645.0
2017-11-09 12:00:00,ZAL,41.265,41.685,41.295,41.495,72986.0,692.0
2017-11-09 13:00:00,ZAL,41.17,41.69,41.48,41.21,76114.0,541.0
2017-11-09 14:00:00,ZAL,40.965,41.45,41.215,41.445,57101.0,475.0
2017-11-09 15:00:00,ZAL,41.12,41.485,41.44,41.245,90048.0,770.0
2017-11-09 16:00:00,ZAL,40.98,41.265,41.26,41.08,72918.0,563.0
2017-11-09 17:00:00,ZAL,41.08,41.17,41.17,41.08,0.0,0.0
2017-11-09 18:00:00,ZAL,41.08,41.17,41.17,41.08,0.0,0.0
2017-11-09 19:00:00,ZAL,41.08,41.17,41.17,41.08,0.0,0.0
2017-11-09 20:00:00,ZAL,41.08,41.17,41.17,41.08,0.0,0.0
2017-11-10 08:00:00,ZAL,40.855,41.275,41.17,40.915,18021.0,189.0
2017-11-10 09:00:00,ZAL,40.555,40.945,40.925,40.585,22268.0,254.0
2017-11-10 10:00:00,ZAL,40.54,40.68,40.605,40.605,9597.0,127.0
2017-11-10 11:00:00,ZAL,40.41,40.67,40.6,40.45,26381.0,215.0
2017-11-10 12:00:00,ZAL,40.265,40.46,40.42,40.325,27740.0,225.0
2017-11-10 13:00:00,ZAL,40.1,40.4,40.325,40.1,37652.0,262.0
2017-11-10 14:00:00,ZAL,40.025,40.2,40.095,40.11,58689.0,446.0
2017-11-10 15:00:00,ZAL,40.025,40.125,40.105,40.05,52088.0,393.0
2017-11-10 16:00:00,ZAL,40.01,40.13,40.055,40.115,56300.0,325.0
2017-11-10 17:00:00,ZAL,40.11,40.13,40.12,40.115,0.0,0.0
2017-11-10 18:00:00,ZAL,40.11,40.13,40.12,40.115,0.0,0.0
2017-11-10 19:00:00,ZAL,40.11,40.13,40.12,40.115,0.0,0.0
2017-11-10 20:00:00,ZAL,40.11,40.13,40.12,40.115,0.0,0.0
2017-11-13 08:00:00,ZAL,39.25,40.13,40.12,39.575,82641.0,599.0
2017-11-13 09:00:00,ZAL,39.43,39.675,39.605,39.62,43433.0,324.0
2017-11-13 10:00:00,ZAL,39.455,39.705,39.62,39.485,29475.0,231.0
2017-11-13 11:00:00,ZAL,39.355,39.66,39.515,39.51,57100.0,421.0
2017-11-13 12:00:00,ZAL,39.335,39.61,39.51,39.61,30660.0,281.0
2017-11-13 13:00:00,ZAL,39.325,39.615,39.605,39.44,31460.0,247.0
2017-11-13 14:00:00,ZAL,39.31,39.535,39.405,39.535,26206.0,275.0
2017-11-13 15:00:00,ZAL,39.41,39.605,39.545,39.505,36822.0,320.0
2017-11-13 16:00:00,ZAL,39.425,39.56,39.5,39.46,35369.0,286.0
2017-11-13 17:00:00,ZAL,39.46,39.46,39.46,39.46,0.0,0.0
2017-11-13 18:00:00,ZAL,39.46,39.46,39.46,39.46,0.0,0.0
2017-11-13 19:00:00,ZAL,39.46,39.46,39.46,39.46,0.0,0.0
2017-11-13 20:00:00,ZAL,39.46,39.46,39.46,39.46,0.0,0.0
2017-11-14 08:00:00,ZAL,39.45,39.72,39.46,39.64,35802.0,303.0
2017-11-14 09:00:00,ZAL,39.52,39.885,39.62,39.62,58248.0,415.0
2017-11-14 10:00:00,ZAL,39.355,39.71,39.62,39.4,42698.0,324.0
2017-11-14 11:00:00,ZAL,39.385,39.815,39.415,39.685,28397.0,203.0
2017-11-14 12:00:00,ZAL,39.535,39.69,39.675,39.57,13853.0,127.0
2017-11-14 13:00:00,ZAL,39.45,39.625,39.57,39.56,20005.0,166.0
2017-11-14 14:00:00,ZAL,39.485,39.74,39.545,39.565,36867.0,285.0
2017-11-14 15:00:00,ZAL,39.545,40.195,39.565,40.17,91366.0,677.0
2017-11-14 16:00:00,ZAL,39.95,40.26,40.165,39.95,71246.0,532.0
2017-11-14 17:00:00,ZAL,39.95,39.955,39.955,39.95,0.0,0.0
2017-11-14 18:00:00,ZAL,39.95,39.955,39.955,39.95,0.0,0.0
2017-11-14 19:00:00,ZAL,39.95,39.955,39.955,39.95,0.0,0.0
2017-11-14 20:00:00,ZAL,39.95,39.955,39.955,39.95,0.0,0.0
2017-11-15 08:00:00,ZAL,39.6,39.955,39.955,39.705,34065.0,257.0
2017-11-15 09:00:00,ZAL,39.685,39.82,39.725,39.775,19826.0,205.0
2017-11-15 10:00:00,ZAL,39.705,39.86,39.78,39.73,34198.0,227.0
2017-11-15 11:00:00,ZAL,39.65,39.73,39.73,39.695,13819.0,148.0
2017-11-15 12:00:00,ZAL,39.66,39.8,39.695,39.73,14800.0,133.0
2017-11-15 13:00:00,ZAL,39.63,39.745,39.735,39.69,18340.0,184.0
2017-11-15 14:00:00,ZAL,39.6,39.715,39.69,39.67,40479.0,312.0
2017-11-15 15:00:00,ZAL,39.66,39.825,39.67,39.815,35095.0,255.0
2017-11-15 16:00:00,ZAL,39.715,39.935,39.815,39.715,26418.0,201.0
2017-11-15 17:00:00,ZAL,39.715,39.935,39.805,39.715,0.0,0.0
2017-11-15 18:00:00,ZAL,39.715,39.935,39.805,39.715,0.0,0.0
2017-11-15 19:00:00,ZAL,39.715,39.935,39.805,39.715,0.0,0.0
2017-11-15 20:00:00,ZAL,39.715,39.935,39.805,39.715,0.0,0.0
2017-11-16 08:00:00,ZAL,39.715,40.5,39.805,40.39,45999.0,513.0
2017-11-16 09:00:00,ZAL,40.36,40.755,40.39,40.545,29586.0,239.0
2017-11-16 10:00:00,ZAL,40.49,40.78,40.54,40.73,29071.0,282.0
2017-11-16 11:00:00,ZAL,40.7,41.075,40.715,40.97,49993.0,455.0
2017-11-16 12:00:00,ZAL,40.935,41.285,40.975,41.235,55527.0,468.0
2017-11-16 13:00:00,ZAL,41.115,41.31,41.21,41.285,38428.0,258.0
2017-11-16 14:00:00,ZAL,41.24,41.44,41.285,41.34,46432.0,326.0
2017-11-16 15:00:00,ZAL,41.18,41.345,41.345,41.22,52136.0,354.0
2017-11-16 16:00:00,ZAL,41.01,41.22,41.205,41.01,63094.0,368.0
2017-11-16 17:00:00,ZAL,41.01,41.01,41.01,41.01,0.0,0.0
2017-11-16 18:00:00,ZAL,41.01,41.01,41.01,41.01,0.0,0.0
2017-11-16 19:00:00,ZAL,41.01,41.01,41.01,41.01,0.0,0.0
2017-11-16 20:00:00,ZAL,41.01,41.01,41.01,41.01,0.0,0.0
2017-11-17 08:00:00,ZAL,40.875,41.345,41.01,41.29,31535.0,309.0
2017-11-17 09:00:00,ZAL,41.245,41.5,41.27,41.5,31289.0,244.0
2017-11-17 10:00:00,ZAL,41.48,41.585,41.49,41.545,17629.0,199.0
2017-11-17 11:00:00,ZAL,41.41,41.55,41.535,41.53,13410.0,168.0
2017-11-17 12:00:00,ZAL,41.31,41.59,41.53,41.405,24803.0,243.0
2017-11-17 13:00:00,ZAL,41.345,41.435,41.4,41.425,13824.0,88.0
2017-11-17 14:00:00,ZAL,41.35,41.445,41.415,41.365,26651.0,203.0
2017-11-17 15:00:00,ZAL,41.34,41.52,41.365,41.51,32179.0,233.0
2017-11-17 16:00:00,ZAL,41.37,41.52,41.515,41.42,35564.0,275.0
2017-11-17 17:00:00,ZAL,41.42,41.465,41.44,41.42,0.0,0.0
2017-11-17 18:00:00,ZAL,41.42,41.465,41.44,41.42,0.0,0.0
2017-11-17 19:00:00,ZAL,41.42,41.465,41.44,41.42,0.0,0.0
2017-11-17 20:00:00,ZAL,41.42,41.465,41.44,41.42,0.0,0.0
2017-11-20 08:00:00,ZAL,41.105,41.68,41.44,41.535,32082.0,284.0
2017-11-20 09:00:00,ZAL,41.4,41.605,41.555,41.435,28600.0,270.0
2017-11-20 10:00:00,ZAL,41.43,41.58,41.445,41.55,19406.0,181.0
2017-11-20 11:00:00,ZAL,41.4,41.56,41.55,41.405,16325.0,130.0
2017-11-20 12:00:00,ZAL,41.305,41.42,41.415,41.335,20508.0,186.0
2017-11-20 13:00:00,ZAL,41.305,41.535,41.325,41.525,24231.0,173.0
2017-11-20 14:00:00,ZAL,41.48,41.6,41.53,41.515,37465.0,318.0
2017-11-20 15:00:00,ZAL,41.51,41.87,41.515,41.8,130579.0,739.0
2017-11-20 16:00:00,ZAL,41.695,41.895,41.8,41.745,95879.0,576.0
2017-11-20 17:00:00,ZAL,41.74,41.745,41.745,41.745,0.0,0.0
2017-11-20 18:00:00,ZAL,41.74,41.745,41.745,41.745,0.0,0.0
2017-11-20 19:00:00,ZAL,41.74,41.745,41.745,41.745,0.0,0.0
2017-11-20 20:00:00,ZAL,41.74,41.745,41.745,41.745,0.0,0.0
2017-11-21 08:00:00,ZAL,41.51,41.745,41.745,41.56,13362.0,161.0
2017-11-21 09:00:00,ZAL,41.52,41.66,41.555,41.64,12677.0,140.0
2017-11-21 10:00:00,ZAL,41.525,41.71,41.645,41.58,22046.0,238.0
2017-11-21 11:00:00,ZAL,41.565,41.66,41.6,41.645,11673.0,123.0
2017-11-21 12:00:00,ZAL,41.64,41.79,41.64,41.74,15770.0,155.0
2017-11-21 13:00:00,ZAL,41.72,42.025,41.735,42.025,24953.0,205.0
2017-11-21 14:00:00,ZAL,42.01,42.285,42.025,42.225,53035.0,330.0
2017-11-21 15:00:00,ZAL,42.135,42.48,42.2,42.455,34289.0,318.0
2017-11-21 16:00:00,ZAL,42.295,42.565,42.455,42.32,44189.0,342.0
2017-11-21 17:00:00,ZAL,42.32,42.34,42.34,42.32,0.0,0.0
2017-11-21 18:00:00,ZAL,42.32,42.34,42.34,42.32,0.0,0.0
2017-11-21 19:00:00,ZAL,42.32,42.34,42.34,42.32,0.0,0.0
2017-11-21 20:00:00,ZAL,42.32,42.34,42.34,42.32,0.0,0.0
2017-11-22 08:00:00,ZAL,42.105,42.485,42.34,42.46,24045.0,229.0
2017-11-22 09:00:00,ZAL,42.425,42.78,42.445,42.775,27707.0,287.0
2017-11-22 10:00:00,ZAL,42.665,42.98,42.8,42.71,45925.0,311.0
2017-11-22 11:00:00,ZAL,42.415,42.715,42.705,42.48,39243.0,297.0
2017-11-22 12:00:00,ZAL,42.48,42.815,42.495,42.805,26990.0,218.0
2017-11-22 13:00:00,ZAL,42.725,42.86,42.81,42.805,33033.0,228.0
2017-11-22 14:00:00,ZAL,42.77,42.97,42.8,42.95,42152.0,291.0
2017-11-22 15:00:00,ZAL,42.71,42.975,42.87,42.805,55572.0,387.0
2017-11-22 16:00:00,ZAL,42.515,42.805,42.78,42.515,44808.0,331.0
2017-11-22 17:00:00,ZAL,42.515,42.525,42.525,42.515,0.0,0.0
2017-11-22 18:00:00,ZAL,42.515,42.525,42.525,42.515,0.0,0.0
2017-11-22 19:00:00,ZAL,42.515,42.525,42.525,42.515,0.0,0.0
2017-11-22 20:00:00,ZAL,42.515,42.525,42.525,42.515,0.0,0.0
2017-11-23 08:00:00,ZAL,41.87,42.525,42.525,42.295,28774.0,286.0
2017-11-23 09:00:00,ZAL,42.22,42.43,42.275,42.315,23777.0,190.0
2017-11-23 10:00:00,ZAL,42.265,42.42,42.335,42.395,23432.0,206.0
2017-11-23 11:00:00,ZAL,42.305,42.465,42.395,42.375,17442.0,150.0
2017-11-23 12:00:00,ZAL,42.065,42.425,42.36,42.225,17210.0,169.0
2017-11-23 13:00:00,ZAL,42.075,42.245,42.245,42.175,20216.0,188.0
2017-11-23 14:00:00,ZAL,42.13,42.3,42.165,42.25,21642.0,189.0
2017-11-23 15:00:00,ZAL,42.125,42.295,42.295,42.155,22611.0,208.0
2017-11-23 16:00:00,ZAL,42.135,42.27,42.18,42.21,28399.0,227.0
2017-11-23 17:00:00,ZAL,42.21,42.22,42.22,42.21,0.0,0.0
2017-11-23 18:00:00,ZAL,42.21,42.22,42.22,42.21,0.0,0.0
2017-11-23 19:00:00,ZAL,42.21,42.22,42.22,42.21,0.0,0.0
2017-11-23 20:00:00,ZAL,42.21,42.22,42.22,42.21,0.0,0.0
2017-11-24 08:00:00,ZAL,41.84,42.34,42.22,41.965,16219.0,148.0
2017-11-24 09:00:00,ZAL,42.025,42.325,42.025,42.31,18135.0,173.0
2017-11-24 10:00:00,ZAL,42.23,42.505,42.325,42.505,14428.0,131.0
2017-11-24 11:00:00,ZAL,42.44,42.84,42.46,42.795,21420.0,204.0
2017-11-24 12:00:00,ZAL,42.68,43.085,42.78,43.06,27434.0,218.0
2017-11-24 13:00:00,ZAL,42.995,43.165,43.04,43.15,46915.0,326.0
2017-11-24 14:00:00,ZAL,43.1,43.275,43.155,43.21,107269.0,498.0
2017-11-24 15:00:00,ZAL,42.745,43.2,43.2,42.855,26074.0,211.0
2017-11-24 16:00:00,ZAL,42.79,42.93,42.855,42.825,22518.0,197.0
2017-11-24 17:00:00,ZAL,42.81,42.93,42.93,42.825,0.0,0.0
2017-11-24 18:00:00,ZAL,42.81,42.93,42.93,42.825,0.0,0.0
2017-11-24 19:00:00,ZAL,42.81,42.93,42.93,42.825,0.0,0.0
2017-11-24 20:00:00,ZAL,42.81,42.93,42.93,42.825,0.0,0.0
2017-11-27 08:00:00,ZAL,42.66,42.93,42.93,42.825,24454.0,251.0
2017-11-27 09:00:00,ZAL,42.8,43.035,42.845,43.035,28050.0,265.0
2017-11-27 10:00:00,ZAL,42.94,43.33,43.03,43.325,27908.0,308.0
2017-11-27 11:00:00,ZAL,43.265,43.4,43.325,43.295,27737.0,300.0
2017-11-27 12:00:00,ZAL,43.29,43.455,43.29,43.455,26069.0,265.0
2017-11-27 13:00:00,ZAL,43.425,43.595,43.435,43.58,37571.0,356.0
2017-11-27 14:00:00,ZAL,43.395,43.69,43.6,43.49,46571.0,420.0
2017-11-27 15:00:00,ZAL,43.485,43.795,43.505,43.58,42988.0,434.0
2017-11-27 16:00:00,ZAL,43.325,43.61,43.59,43.395,36420.0,296.0
2017-11-27 17:00:00,ZAL,43.395,43.395,43.395,43.395,0.0,0.0
2017-11-27 18:00:00,ZAL,43.395,43.395,43.395,43.395,0.0,0.0
2017-11-27 19:00:00,ZAL,43.395,43.395,43.395,43.395,0.0,0.0
2017-11-27 20:00:00,ZAL,43.395,43.395,43.395,43.395,0.0,0.0
2017-11-28 08:00:00,ZAL,42.43,43.395,43.395,42.645,54278.0,533.0
2017-11-28 09:00:00,ZAL,42.605,43.055,42.675,42.895,37000.0,405.0
2017-11-28 10:00:00,ZAL,42.91,43.135,42.91,42.98,45676.0,353.0
2017-11-28 11:00:00,ZAL,42.91,43.08,42.975,43.05,22361.0,199.0
2017-11-28 12:00:00,ZAL,42.81,43.05,43.045,42.84,41674.0,311.0
2017-11-28 13:00:00,ZAL,42.61,42.91,42.845,42.9,43248.0,319.0
2017-11-28 14:00:00,ZAL,42.68,42.91,42.895,42.845,50332.0,371.0
2017-11-28 15:00:00,ZAL,42.75,43.2,42.845,43.05,59804.0,437.0
2017-11-28 16:00:00,ZAL,42.94,43.08,43.035,42.985,59282.0,312.0
2017-11-28 17:00:00,ZAL,42.97,42.985,42.98,42.985,0.0,0.0
2017-11-28 18:00:00,ZAL,42.97,42.985,42.98,42.985,0.0,0.0
2017-11-28 19:00:00,ZAL,42.97,42.985,42.98,42.985,0.0,0.0
2017-11-28 20:00:00,ZAL,42.97,42.985,42.98,42.985,0.0,0.0
2017-11-29 08:00:00,ZAL,42.97,43.525,42.98,43.48,24423.0,281.0
2017-11-29 09:00:00,ZAL,43.37,43.595,43.465,43.465,19851.0,243.0
2017-11-29 10:00:00,ZAL,43.43,43.51,43.465,43.43,14588.0,166.0
2017-11-29 11:00:00,ZAL,43.235,43.47,43.465,43.335,19277.0,236.0
2017-11-29 12:00:00,ZAL,43.275,43.43,43.33,43.4,14256.0,160.0
2017-11-29 13:00:00,ZAL,43.375,43.54,43.4,43.5,21547.0,206.0
2017-11-29 14:00:00,ZAL,43.275,43.51,43.5,43.37,35410.0,327.0
2017-11-29 15:00:00,ZAL,42.825,43.385,43.37,43.105,55053.0,576.0
2017-11-29 16:00:00,ZAL,42.91,43.185,43.145,43.0,49441.0,516.0
2017-11-29 17:00:00,ZAL,43.0,43.0,43.0,43.0,0.0,0.0
2017-11-29 18:00:00,ZAL,43.0,43.0,43.0,43.0,0.0,0.0
2017-11-29 19:00:00,ZAL,43.0,43.0,43.0,43.0,0.0,0.0
2017-11-29 20:00:00,ZAL,43.0,43.0,43.0,43.0,0.0,0.0
2017-11-30 08:00:00,ZAL,42.845,43.07,43.0,43.035,21601.0,289.0
2017-11-30 09:00:00,ZAL,42.915,43.305,43.04,42.935,28895.0,297.0
2017-11-30 10:00:00,ZAL,42.925,43.32,42.95,42.93,27711.0,354.0
2017-11-30 11:00:00,ZAL,42.77,43.025,42.97,42.805,18099.0,238.0
2017-11-30 12:00:00,ZAL,42.73,42.875,42.815,42.87,19917.0,235.0
2017-11-30 13:00:00,ZAL,42.84,43.025,42.87,42.975,16308.0,213.0
2017-11-30 14:00:00,ZAL,42.9,43.08,42.975,43.0,28421.0,364.0
2017-11-30 15:00:00,ZAL,42.805,43.01,42.99,42.95,37070.0,434.0
2017-11-30 16:00:00,ZAL,42.76,42.925,42.925,42.885,42272.0,379.0
2017-11-30 17:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-11-30 18:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-11-30 19:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-11-30 20:00:00,ZAL,42.885,42.885,42.885,42.885,0.0,0.0
2017-12-01 08:00:00,ZAL,42.86,43.27,42.885,42.9,43632.0,392.0
2017-12-01 09:00:00,ZAL,42.465,42.91,42.9,42.52,24885.0,217.0
2017-12-01 10:00:00,ZAL,42.49,42.75,42.535,42.54,32505.0,309.0
2017-12-01 11:00:00,ZAL,42.505,42.74,42.545,42.735,24796.0,238.0
2017-12-01 12:00:00,ZAL,42.58,42.8,42.725,42.7,20872.0,188.0
2017-12-01 13:00:00,ZAL,42.545,42.89,42.7,42.76,30481.0,182.0
2017-12-01 14:00:00,ZAL,42.69,42.82,42.77,42.82,16888.0,152.0
2017-12-01 15:00:00,ZAL,42.81,43.0,42.81,42.94,40989.0,331.0
2017-12-01 16:00:00,ZAL,42.755,43.005,42.945,42.77,34847.0,281.0
2017-12-01 17:00:00,ZAL,42.755,42.8,42.78,42.77,0.0,0.0
2017-12-01 18:00:00,ZAL,42.755,42.8,42.78,42.77,0.0,0.0
2017-12-01 19:00:00,ZAL,42.755,42.8,42.78,42.77,0.0,0.0
2017-12-01 20:00:00,ZAL,42.755,42.8,42.78,42.77,0.0,0.0
2017-12-04 08:00:00,ZAL,42.755,43.36,42.78,43.25,12550.0,155.0
2017-12-04 09:00:00,ZAL,43.03,43.28,43.21,43.055,6216.0,75.0
2017-12-04 10:00:00,ZAL,42.9,43.215,43.06,43.025,27007.0,284.0
2017-12-04 11:00:00,ZAL,43.01,43.13,43.03,43.055,7675.0,84.0
2017-12-04 12:00:00,ZAL,42.935,43.14,43.035,42.995,10983.0,136.0
2017-12-04 13:00:00,ZAL,42.985,43.19,42.995,43.115,5688.0,94.0
2017-12-04 14:00:00,ZAL,43.095,43.4,43.13,43.345,31448.0,256.0
2017-12-04 15:00:00,ZAL,43.115,43.485,43.34,43.175,33560.0,329.0
2017-12-04 16:00:00,ZAL,43.15,43.285,43.19,43.285,28760.0,252.0
2017-12-04 17:00:00,ZAL,43.285,43.285,43.285,43.285,0.0,0.0
2017-12-04 18:00:00,ZAL,43.285,43.285,43.285,43.285,0.0,0.0
2017-12-04 19:00:00,ZAL,43.285,43.285,43.285,43.285,0.0,0.0
2017-12-04 20:00:00,ZAL,43.285,43.285,43.285,43.285,0.0,0.0
2017-12-05 08:00:00,ZAL,43.035,43.475,43.285,43.165,28849.0,276.0
2017-12-05 09:00:00,ZAL,42.725,43.275,43.195,42.875,31180.0,283.0
2017-12-05 10:00:00,ZAL,42.675,42.91,42.91,42.745,23748.0,222.0
2017-12-05 11:00:00,ZAL,42.665,43.045,42.745,42.99,17491.0,170.0
2017-12-05 12:00:00,ZAL,42.96,43.275,43.02,43.275,14586.0,173.0
2017-12-05 13:00:00,ZAL,43.195,43.52,43.275,43.24,25639.0,240.0
2017-12-05 14:00:00,ZAL,43.26,43.61,43.26,43.555,45694.0,384.0
2017-12-05 15:00:00,ZAL,43.29,43.605,43.59,43.54,28270.0,315.0
2017-12-05 16:00:00,ZAL,43.41,43.585,43.555,43.41,20295.0,194.0
2017-12-05 17:00:00,ZAL,43.41,43.485,43.485,43.41,0.0,0.0
2017-12-05 18:00:00,ZAL,43.41,43.485,43.485,43.41,0.0,0.0
2017-12-05 19:00:00,ZAL,43.41,43.485,43.485,43.41,0.0,0.0
2017-12-05 20:00:00,ZAL,43.41,43.485,43.485,43.41,0.0,0.0
2017-12-06 08:00:00,ZAL,42.67,43.485,43.485,43.0,29563.0,280.0
2017-12-06 09:00:00,ZAL,42.965,43.26,43.0,43.145,26701.0,218.0
2017-12-06 10:00:00,ZAL,43.035,43.15,43.145,43.11,15168.0,131.0
2017-12-06 11:00:00,ZAL,43.075,43.25,43.11,43.24,11651.0,140.0
2017-12-06 12:00:00,ZAL,43.22,43.375,43.245,43.335,15968.0,163.0
2017-12-06 13:00:00,ZAL,43.18,43.44,43.335,43.32,19336.0,206.0
2017-12-06 14:00:00,ZAL,43.285,43.55,43.295,43.46,34091.0,325.0
2017-12-06 15:00:00,ZAL,43.385,43.63,43.44,43.62,38880.0,357.0
2017-12-06 16:00:00,ZAL,43.665,44.06,43.67,43.99,79516.0,504.0
2017-12-06 17:00:00,ZAL,43.845,43.99,43.845,43.99,0.0,0.0
2017-12-06 18:00:00,ZAL,43.845,43.99,43.845,43.99,0.0,0.0
2017-12-06 19:00:00,ZAL,43.845,43.99,43.845,43.99,0.0,0.0
2017-12-06 20:00:00,ZAL,43.845,43.99,43.845,43.99,0.0,0.0
2017-12-07 08:00:00,ZAL,43.835,44.08,43.845,43.86,26534.0,237.0
2017-12-07 09:00:00,ZAL,43.73,43.895,43.82,43.88,17388.0,170.0
2017-12-07 10:00:00,ZAL,43.76,43.925,43.88,43.8,17632.0,146.0
2017-12-07 11:00:00,ZAL,43.685,43.805,43.805,43.715,18782.0,181.0
2017-12-07 12:00:00,ZAL,43.655,43.79,43.73,43.77,13874.0,124.0
2017-12-07 13:00:00,ZAL,43.735,43.905,43.765,43.89,11262.0,91.0
2017-12-07 14:00:00,ZAL,43.865,44.03,43.88,43.99,30411.0,242.0
2017-12-07 15:00:00,ZAL,43.915,44.015,43.98,43.97,36866.0,283.0
2017-12-07 16:00:00,ZAL,43.955,44.025,43.97,44.02,25885.0,197.0
2017-12-07 17:00:00,ZAL,44.005,44.025,44.01,44.02,0.0,0.0
2017-12-07 18:00:00,ZAL,44.005,44.025,44.01,44.02,0.0,0.0
2017-12-07 19:00:00,ZAL,44.005,44.025,44.01,44.02,0.0,0.0
2017-12-07 20:00:00,ZAL,44.005,44.025,44.01,44.02,0.0,0.0
2017-12-08 08:00:00,ZAL,44.005,44.99,44.01,44.82,70594.0,402.0
2017-12-08 09:00:00,ZAL,44.4,44.81,44.81,44.64,25316.0,209.0
2017-12-08 10:00:00,ZAL,44.56,44.815,44.56,44.705,25760.0,264.0
2017-12-08 11:00:00,ZAL,44.62,44.77,44.685,44.73,26984.0,123.0
2017-12-08 12:00:00,ZAL,44.66,44.81,44.74,44.75,22508.0,149.0
2017-12-08 13:00:00,ZAL,44.74,44.925,44.75,44.905,23558.0,192.0
2017-12-08 14:00:00,ZAL,44.89,45.455,44.89,45.37,71324.0,421.0
2017-12-08 15:00:00,ZAL,45.25,45.58,45.375,45.295,73162.0,548.0
2017-12-08 16:00:00,ZAL,45.155,45.385,45.295,45.385,42520.0,348.0
2017-12-08 17:00:00,ZAL,45.165,45.385,45.35,45.385,0.0,0.0
2017-12-08 18:00:00,ZAL,45.165,45.385,45.35,45.385,0.0,0.0
2017-12-08 19:00:00,ZAL,45.165,45.385,45.35,45.385,0.0,0.0
2017-12-08 20:00:00,ZAL,45.165,45.385,45.35,45.385,0.0,0.0
2017-12-11 08:00:00,ZAL,45.165,45.85,45.35,45.365,29144.0,257.0
2017-12-11 09:00:00,ZAL,45.3,45.595,45.325,45.505,124685.0,569.0
2017-12-11 10:00:00,ZAL,45.35,45.755,45.455,45.46,39351.0,257.0
2017-12-11 11:00:00,ZAL,45.45,45.77,45.47,45.77,28784.0,184.0
2017-12-11 12:00:00,ZAL,45.545,45.895,45.72,45.815,46546.0,285.0
2017-12-11 13:00:00,ZAL,45.42,45.825,45.815,45.645,22951.0,189.0
2017-12-11 14:00:00,ZAL,45.515,45.785,45.575,45.785,15543.0,150.0
2017-12-11 15:00:00,ZAL,45.65,45.85,45.8,45.835,19599.0,184.0
2017-12-11 16:00:00,ZAL,45.74,45.86,45.85,45.76,21936.0,193.0
2017-12-11 17:00:00,ZAL,45.74,45.76,45.755,45.76,0.0,0.0
2017-12-11 18:00:00,ZAL,45.74,45.76,45.755,45.76,0.0,0.0
2017-12-11 19:00:00,ZAL,45.74,45.76,45.755,45.76,0.0,0.0
2017-12-11 20:00:00,ZAL,45.74,45.76,45.755,45.76,0.0,0.0
2017-12-12 08:00:00,ZAL,45.7,45.895,45.755,45.77,28072.0,234.0
2017-12-12 09:00:00,ZAL,45.725,45.94,45.76,45.84,19166.0,178.0
2017-12-12 10:00:00,ZAL,45.675,45.84,45.84,45.725,23140.0,209.0
2017-12-12 11:00:00,ZAL,45.58,45.735,45.725,45.675,15845.0,168.0
2017-12-12 12:00:00,ZAL,45.565,45.91,45.67,45.625,27184.0,203.0
2017-12-12 13:00:00,ZAL,45.47,45.66,45.635,45.47,22741.0,195.0
2017-12-12 14:00:00,ZAL,45.445,45.59,45.485,45.55,29774.0,250.0
2017-12-12 15:00:00,ZAL,45.45,45.69,45.525,45.685,44167.0,334.0
2017-12-12 16:00:00,ZAL,45.47,45.71,45.685,45.68,43633.0,368.0
2017-12-12 17:00:00,ZAL,45.68,45.71,45.7,45.68,0.0,0.0
2017-12-12 18:00:00,ZAL,45.68,45.71,45.7,45.68,0.0,0.0
2017-12-12 19:00:00,ZAL,45.68,45.71,45.7,45.68,0.0,0.0
2017-12-12 20:00:00,ZAL,45.68,45.71,45.7,45.68,0.0,0.0
2017-12-13 08:00:00,ZAL,45.68,46.2,45.7,46.115,39874.0,268.0
2017-12-13 09:00:00,ZAL,46.09,46.39,46.14,46.24,36234.0,285.0
2017-12-13 10:00:00,ZAL,46.115,46.435,46.205,46.33,22453.0,257.0
2017-12-13 11:00:00,ZAL,46.115,46.34,46.34,46.255,11079.0,159.0
2017-12-13 12:00:00,ZAL,46.195,46.28,46.24,46.2,16140.0,167.0
2017-12-13 13:00:00,ZAL,46.175,46.31,46.21,46.245,17331.0,196.0
2017-12-13 14:00:00,ZAL,46.18,46.33,46.21,46.225,25409.0,253.0
2017-12-13 15:00:00,ZAL,46.18,46.33,46.245,46.235,59025.0,446.0
2017-12-13 16:00:00,ZAL,46.15,46.34,46.225,46.15,48697.0,312.0
2017-12-13 17:00:00,ZAL,46.15,46.19,46.16,46.15,0.0,0.0
2017-12-13 18:00:00,ZAL,46.15,46.19,46.16,46.15,0.0,0.0
2017-12-13 19:00:00,ZAL,46.15,46.19,46.16,46.15,0.0,0.0
2017-12-13 20:00:00,ZAL,46.15,46.19,46.16,46.15,0.0,0.0
2017-12-14 08:00:00,ZAL,46.15,46.485,46.16,46.305,27998.0,295.0
2017-12-14 09:00:00,ZAL,45.845,46.415,46.32,46.0,38740.0,395.0
2017-12-14 10:00:00,ZAL,45.73,46.045,46.045,45.93,24982.0,246.0
2017-12-14 11:00:00,ZAL,45.68,45.975,45.93,45.82,26717.0,266.0
2017-12-14 12:00:00,ZAL,45.675,45.87,45.82,45.85,29805.0,318.0
2017-12-14 13:00:00,ZAL,45.755,46.025,45.85,46.02,23475.0,261.0
2017-12-14 14:00:00,ZAL,45.94,46.215,45.975,46.115,28611.0,308.0
2017-12-14 15:00:00,ZAL,45.995,46.185,46.095,46.06,37253.0,376.0
2017-12-14 16:00:00,ZAL,45.93,46.125,46.08,46.05,39325.0,293.0
2017-12-14 17:00:00,ZAL,46.05,46.05,46.05,46.05,0.0,0.0
2017-12-14 18:00:00,ZAL,46.05,46.05,46.05,46.05,0.0,0.0
2017-12-14 19:00:00,ZAL,46.05,46.05,46.05,46.05,0.0,0.0
2017-12-14 20:00:00,ZAL,46.05,46.05,46.05,46.05,0.0,0.0
2017-12-15 08:00:00,ZAL,45.105,46.05,46.05,45.225,67484.0,322.0
2017-12-15 09:00:00,ZAL,45.15,45.45,45.22,45.425,28254.0,211.0
2017-12-15 10:00:00,ZAL,45.315,45.49,45.37,45.315,16703.0,328.0
2017-12-15 11:00:00,ZAL,45.26,45.42,45.315,45.26,16509.0,180.0
2017-12-15 12:00:00,ZAL,45.145,45.435,45.285,45.36,26575.0,279.0
2017-12-15 13:00:00,ZAL,45.32,45.735,45.385,45.535,50635.0,268.0
2017-12-15 14:00:00,ZAL,45.35,45.565,45.52,45.47,26051.0,220.0
2017-12-15 15:00:00,ZAL,45.45,45.57,45.475,45.49,65994.0,372.0
2017-12-15 16:00:00,ZAL,45.41,45.615,45.495,45.45,46741.0,341.0
2017-12-15 17:00:00,ZAL,45.45,45.45,45.45,45.45,0.0,0.0
2017-12-15 18:00:00,ZAL,45.45,45.45,45.45,45.45,0.0,0.0
2017-12-15 19:00:00,ZAL,45.45,45.45,45.45,45.45,0.0,0.0
2017-12-15 20:00:00,ZAL,45.45,45.45,45.45,45.45,0.0,0.0
2017-12-18 08:00:00,ZAL,44.545,45.45,45.45,45.225,46406.0,368.0
2017-12-18 09:00:00,ZAL,45.09,45.35,45.255,45.16,30980.0,252.0
2017-12-18 10:00:00,ZAL,45.035,45.61,45.14,45.57,44704.0,367.0
2017-12-18 11:00:00,ZAL,44.55,45.57,45.57,44.65,69503.0,681.0
2017-12-18 12:00:00,ZAL,43.595,44.6,44.6,44.6,113205.0,774.0
2017-12-18 13:00:00,ZAL,43.94,44.58,44.58,43.99,46621.0,310.0
2017-12-18 14:00:00,ZAL,43.82,44.015,43.97,43.885,55315.0,403.0
2017-12-18 15:00:00,ZAL,43.77,43.975,43.885,43.88,68952.0,523.0
2017-12-18 16:00:00,ZAL,43.79,43.945,43.875,43.81,59992.0,414.0
2017-12-18 17:00:00,ZAL,43.81,43.81,43.81,43.81,0.0,0.0
2017-12-18 18:00:00,ZAL,43.81,43.81,43.81,43.81,0.0,0.0
2017-12-18 19:00:00,ZAL,43.81,43.81,43.81,43.81,0.0,0.0
2017-12-18 20:00:00,ZAL,43.81,43.81,43.81,43.81,0.0,0.0
2017-12-19 08:00:00,ZAL,43.49,44.075,43.81,43.78,59848.0,508.0
2017-12-19 09:00:00,ZAL,43.72,43.985,43.77,43.845,25825.0,239.0
2017-12-19 10:00:00,ZAL,43.73,43.945,43.845,43.9,30207.0,224.0
2017-12-19 11:00:00,ZAL,43.83,44.02,43.91,43.895,39922.0,290.0
2017-12-19 12:00:00,ZAL,43.855,43.99,43.89,43.925,17072.0,174.0
2017-12-19 13:00:00,ZAL,43.72,43.965,43.925,43.78,29096.0,219.0
2017-12-19 14:00:00,ZAL,43.48,43.9,43.8,43.585,57077.0,560.0
2017-12-19 15:00:00,ZAL,43.295,43.675,43.6,43.43,70223.0,632.0
2017-12-19 16:00:00,ZAL,43.305,43.565,43.455,43.55,47398.0,361.0
2017-12-19 17:00:00,ZAL,43.55,43.55,43.55,43.55,0.0,0.0
2017-12-19 18:00:00,ZAL,43.55,43.55,43.55,43.55,0.0,0.0
2017-12-19 19:00:00,ZAL,43.55,43.55,43.55,43.55,0.0,0.0
2017-12-19 20:00:00,ZAL,43.55,43.55,43.55,43.55,0.0,0.0
2017-12-20 08:00:00,ZAL,43.55,44.175,43.55,44.175,22946.0,182.0
2017-12-20 09:00:00,ZAL,44.17,44.4,44.18,44.31,16830.0,129.0
2017-12-20 10:00:00,ZAL,44.275,44.54,44.3,44.51,23707.0,156.0
2017-12-20 11:00:00,ZAL,44.38,44.6,44.55,44.48,25480.0,195.0
2017-12-20 12:00:00,ZAL,44.225,44.535,44.45,44.44,22982.0,140.0
2017-12-20 13:00:00,ZAL,44.375,44.495,44.45,44.465,19026.0,130.0
2017-12-20 14:00:00,ZAL,44.185,44.465,44.385,44.285,25288.0,187.0
2017-12-20 15:00:00,ZAL,43.9,44.3,44.26,43.945,34955.0,271.0
2017-12-20 16:00:00,ZAL,43.85,43.98,43.945,43.98,23377.0,186.0
2017-12-20 17:00:00,ZAL,43.98,43.98,43.98,43.98,0.0,0.0
2017-12-20 18:00:00,ZAL,43.98,43.98,43.98,43.98,0.0,0.0
2017-12-20 19:00:00,ZAL,43.98,43.98,43.98,43.98,0.0,0.0
2017-12-20 20:00:00,ZAL,43.98,43.98,43.98,43.98,0.0,0.0
2017-12-21 08:00:00,ZAL,43.655,44.115,43.98,43.755,8027.0,85.0
2017-12-21 09:00:00,ZAL,43.72,43.935,43.765,43.8,19273.0,148.0
2017-12-21 10:00:00,ZAL,43.7,43.86,43.8,43.7,21467.0,162.0
2017-12-21 11:00:00,ZAL,43.625,43.935,43.77,43.635,32503.0,210.0
2017-12-21 12:00:00,ZAL,43.645,43.915,43.66,43.86,27734.0,206.0
2017-12-21 13:00:00,ZAL,43.835,44.11,43.86,43.94,39047.0,274.0
2017-12-21 14:00:00,ZAL,43.93,44.18,43.93,43.99,47403.0,322.0
2017-12-21 15:00:00,ZAL,43.93,44.15,43.97,44.005,61285.0,368.0
2017-12-21 16:00:00,ZAL,43.885,44.015,44.005,43.96,47741.0,255.0
2017-12-21 17:00:00,ZAL,43.96,43.96,43.96,43.96,0.0,0.0
2017-12-21 18:00:00,ZAL,43.96,43.96,43.96,43.96,0.0,0.0
2017-12-21 19:00:00,ZAL,43.96,43.96,43.96,43.96,0.0,0.0
2017-12-21 20:00:00,ZAL,43.96,43.96,43.96,43.96,0.0,0.0
2017-12-22 08:00:00,ZAL,43.74,44.105,43.96,43.915,12245.0,90.0
2017-12-22 09:00:00,ZAL,43.915,44.385,43.94,44.345,10386.0,93.0
2017-12-22 10:00:00,ZAL,43.905,44.37,44.355,44.03,16119.0,167.0
2017-12-22 11:00:00,ZAL,43.875,44.09,44.03,43.9,8867.0,71.0
2017-12-22 12:00:00,ZAL,43.875,44.05,43.925,44.025,2508.0,48.0
2017-12-22 13:00:00,ZAL,44.005,44.1,44.03,44.04,6110.0,56.0
2017-12-22 14:00:00,ZAL,43.85,44.045,44.01,43.975,8681.0,94.0
2017-12-22 15:00:00,ZAL,43.91,44.01,43.975,43.96,8081.0,75.0
2017-12-22 16:00:00,ZAL,43.8,43.965,43.96,43.895,13784.0,119.0
2017-12-22 17:00:00,ZAL,43.895,43.915,43.915,43.895,0.0,0.0
2017-12-22 18:00:00,ZAL,43.895,43.915,43.915,43.895,0.0,0.0
2017-12-22 19:00:00,ZAL,43.895,43.915,43.915,43.895,0.0,0.0
2017-12-22 20:00:00,ZAL,43.895,43.915,43.915,43.895,0.0,0.0
2017-12-27 08:00:00,ZAL,43.77,44.36,43.915,43.84,44714.0,325.0
2017-12-27 09:00:00,ZAL,43.835,44.23,43.84,44.195,36175.0,194.0
2017-12-27 10:00:00,ZAL,43.705,44.23,44.195,43.72,28748.0,260.0
2017-12-27 11:00:00,ZAL,43.645,43.77,43.725,43.685,13169.0,145.0
2017-12-27 12:00:00,ZAL,43.675,43.975,43.685,43.855,13410.0,122.0
2017-12-27 13:00:00,ZAL,43.845,44.17,43.855,44.07,10760.0,121.0
2017-12-27 14:00:00,ZAL,44.045,44.24,44.06,44.145,42704.0,247.0
2017-12-27 15:00:00,ZAL,44.1,44.3,44.19,44.3,28145.0,227.0
2017-12-27 16:00:00,ZAL,44.225,44.36,44.3,44.225,15926.0,235.0
2017-12-27 17:00:00,ZAL,44.225,44.305,44.305,44.225,0.0,0.0
2017-12-27 18:00:00,ZAL,44.225,44.305,44.305,44.225,0.0,0.0
2017-12-27 19:00:00,ZAL,44.225,44.305,44.305,44.225,0.0,0.0
2017-12-27 20:00:00,ZAL,44.225,44.305,44.305,44.225,0.0,0.0
2017-12-28 08:00:00,ZAL,44.195,44.5,44.305,44.225,10574.0,120.0
2017-12-28 09:00:00,ZAL,44.025,44.29,44.22,44.14,29065.0,265.0
2017-12-28 10:00:00,ZAL,44.14,44.315,44.145,44.215,11375.0,126.0
2017-12-28 11:00:00,ZAL,44.105,44.32,44.215,44.125,17754.0,245.0
2017-12-28 12:00:00,ZAL,44.095,44.275,44.13,44.27,12458.0,137.0
2017-12-28 13:00:00,ZAL,44.175,44.425,44.275,44.285,15351.0,124.0
2017-12-28 14:00:00,ZAL,44.09,44.3,44.28,44.24,31533.0,217.0
2017-12-28 15:00:00,ZAL,44.17,44.35,44.21,44.335,21952.0,167.0
2017-12-28 16:00:00,ZAL,44.1,44.33,44.33,44.1,41647.0,221.0
2017-12-28 17:00:00,ZAL,44.1,44.135,44.135,44.1,0.0,0.0
2017-12-28 18:00:00,ZAL,44.1,44.135,44.135,44.1,0.0,0.0
2017-12-28 19:00:00,ZAL,44.1,44.135,44.135,44.1,0.0,0.0
2017-12-28 20:00:00,ZAL,44.1,44.135,44.135,44.1,0.0,0.0
2017-12-29 08:00:00,ZAL,44.1,44.41,44.135,44.245,9775.0,105.0
2017-12-29 09:00:00,ZAL,44.03,44.36,44.235,44.085,16832.0,120.0
2017-12-29 10:00:00,ZAL,44.0,44.16,44.105,44.005,11443.0,78.0
2017-12-29 11:00:00,ZAL,44.0,44.145,44.005,44.075,7978.0,66.0
2017-12-29 12:00:00,ZAL,44.045,44.37,44.065,44.255,17244.0,131.0
2017-12-29 13:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 14:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 15:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 16:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 17:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 18:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 19:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2017-12-29 20:00:00,ZAL,44.255,44.325,44.315,44.255,0.0,0.0
2018-01-02 08:00:00,ZAL,43.77,44.325,44.315,43.83,22570.0,147.0
2018-01-02 09:00:00,ZAL,43.73,43.93,43.83,43.8,15233.0,165.0
2018-01-02 10:00:00,ZAL,43.77,43.98,43.79,43.84,10533.0,101.0
2018-01-02 11:00:00,ZAL,43.8,43.99,43.85,43.9,17824.0,112.0
2018-01-02 12:00:00,ZAL,43.78,43.93,43.89,43.83,10482.0,77.0
2018-01-02 13:00:00,ZAL,43.69,43.91,43.84,43.74,11190.0,98.0
2018-01-02 14:00:00,ZAL,43.7,44.0,43.74,43.98,36857.0,230.0
2018-01-02 15:00:00,ZAL,43.95,44.23,43.98,44.08,39172.0,241.0
2018-01-02 16:00:00,ZAL,43.89,44.13,44.09,43.9,35699.0,196.0
2018-01-02 17:00:00,ZAL,43.9,43.92,43.9,43.9,0.0,0.0
2018-01-02 18:00:00,ZAL,43.9,43.92,43.9,43.9,0.0,0.0
2018-01-02 19:00:00,ZAL,43.9,43.92,43.9,43.9,0.0,0.0
2018-01-02 20:00:00,ZAL,43.9,43.92,43.9,43.9,0.0,0.0
2018-01-03 08:00:00,ZAL,43.79,44.82,43.9,44.53,48619.0,348.0
2018-01-03 09:00:00,ZAL,44.36,44.69,44.44,44.5,43922.0,224.0
2018-01-03 10:00:00,ZAL,44.24,44.48,44.48,44.43,18329.0,117.0
2018-01-03 11:00:00,ZAL,44.38,44.87,44.43,44.87,40677.0,203.0
2018-01-03 12:00:00,ZAL,44.64,44.9,44.87,44.65,17391.0,111.0
2018-01-03 13:00:00,ZAL,44.64,44.94,44.64,44.93,33631.0,182.0
2018-01-03 14:00:00,ZAL,44.9,45.3,44.92,45.18,46299.0,255.0
2018-01-03 15:00:00,ZAL,44.95,45.17,45.17,45.04,57772.0,326.0
2018-01-03 16:00:00,ZAL,45.01,45.3,45.04,45.16,32151.0,211.0
2018-01-03 17:00:00,ZAL,45.16,45.2,45.2,45.16,0.0,0.0
2018-01-03 18:00:00,ZAL,45.16,45.2,45.2,45.16,0.0,0.0
2018-01-03 19:00:00,ZAL,45.16,45.2,45.2,45.16,0.0,0.0
2018-01-03 20:00:00,ZAL,45.16,45.2,45.2,45.16,0.0,0.0
2018-01-04 08:00:00,ZAL,45.07,45.67,45.2,45.32,36089.0,223.0
2018-01-04 09:00:00,ZAL,45.24,45.38,45.38,45.29,15253.0,126.0
2018-01-04 10:00:00,ZAL,45.28,45.41,45.29,45.37,12409.0,115.0
2018-01-04 11:00:00,ZAL,45.35,45.57,45.38,45.52,20195.0,139.0
2018-01-04 12:00:00,ZAL,45.48,45.62,45.53,45.62,11971.0,115.0
2018-01-04 13:00:00,ZAL,45.52,45.72,45.64,45.66,17730.0,165.0
2018-01-04 14:00:00,ZAL,44.63,45.66,45.65,45.16,208888.0,783.0
2018-01-04 15:00:00,ZAL,44.95,45.34,45.19,45.05,97996.0,327.0
2018-01-04 16:00:00,ZAL,44.91,45.1,45.06,45.09,30334.0,261.0
2018-01-04 17:00:00,ZAL,44.98,45.09,44.99,45.09,0.0,0.0
2018-01-04 18:00:00,ZAL,44.98,45.09,44.99,45.09,0.0,0.0
2018-01-04 19:00:00,ZAL,44.98,45.09,44.99,45.09,0.0,0.0
2018-01-04 20:00:00,ZAL,44.98,45.09,44.99,45.09,0.0,0.0
2018-01-05 08:00:00,ZAL,44.98,45.23,44.99,45.23,12466.0,110.0
2018-01-05 09:00:00,ZAL,45.12,45.3,45.22,45.29,12082.0,116.0
2018-01-05 10:00:00,ZAL,45.08,45.35,45.29,45.09,13120.0,111.0
2018-01-05 11:00:00,ZAL,45.07,45.26,45.09,45.18,17160.0,94.0
2018-01-05 12:00:00,ZAL,45.09,45.22,45.16,45.18,9233.0,64.0
2018-01-05 13:00:00,ZAL,45.08,45.21,45.17,45.09,19697.0,149.0
2018-01-05 14:00:00,ZAL,45.08,45.17,45.09,45.16,25640.0,203.0
2018-01-05 15:00:00,ZAL,45.06,45.17,45.13,45.1,30979.0,184.0
2018-01-05 16:00:00,ZAL,44.98,45.15,45.09,45.01,26289.0,208.0
2018-01-05 17:00:00,ZAL,45.01,45.01,45.01,45.01,0.0,0.0
2018-01-05 18:00:00,ZAL,45.01,45.01,45.01,45.01,0.0,0.0
2018-01-05 19:00:00,ZAL,45.01,45.01,45.01,45.01,0.0,0.0
2018-01-05 20:00:00,ZAL,45.01,45.01,45.01,45.01,0.0,0.0
2018-01-08 08:00:00,ZAL,44.94,45.41,45.01,45.3,13505.0,199.0
2018-01-08 09:00:00,ZAL,45.03,45.38,45.3,45.03,24296.0,284.0
2018-01-08 10:00:00,ZAL,44.56,45.11,45.1,44.7,50976.0,478.0
2018-01-08 11:00:00,ZAL,44.68,45.05,44.72,44.99,33460.0,318.0
2018-01-08 12:00:00,ZAL,44.98,45.1,45.01,45.0,6421.0,61.0
2018-01-08 13:00:00,ZAL,44.96,45.1,45.0,45.03,17040.0,153.0
2018-01-08 14:00:00,ZAL,45.03,45.28,45.03,45.23,51400.0,314.0
2018-01-08 15:00:00,ZAL,45.15,45.3,45.26,45.28,30210.0,271.0
2018-01-08 16:00:00,ZAL,45.17,45.31,45.29,45.17,24472.0,208.0
2018-01-08 17:00:00,ZAL,45.17,45.17,45.17,45.17,0.0,0.0
2018-01-08 18:00:00,ZAL,45.17,45.17,45.17,45.17,0.0,0.0
2018-01-08 19:00:00,ZAL,45.17,45.17,45.17,45.17,0.0,0.0
2018-01-08 20:00:00,ZAL,45.17,45.17,45.17,45.17,0.0,0.0
2018-01-09 08:00:00,ZAL,44.6,45.2,45.17,45.06,30133.0,220.0
2018-01-09 09:00:00,ZAL,44.84,45.14,45.12,44.85,36295.0,257.0
2018-01-09 10:00:00,ZAL,44.76,44.94,44.86,44.87,21067.0,172.0
2018-01-09 11:00:00,ZAL,44.77,44.95,44.88,44.9,10127.0,77.0
2018-01-09 12:00:00,ZAL,44.46,45.0,44.94,44.51,63623.0,256.0
2018-01-09 13:00:00,ZAL,44.5,44.9,44.55,44.9,15831.0,121.0
2018-01-09 14:00:00,ZAL,44.53,44.92,44.91,44.57,22962.0,153.0
2018-01-09 15:00:00,ZAL,44.56,44.76,44.57,44.62,31836.0,194.0
2018-01-09 16:00:00,ZAL,44.49,44.65,44.6,44.49,25714.0,165.0
2018-01-09 17:00:00,ZAL,44.49,44.57,44.57,44.49,0.0,0.0
2018-01-09 18:00:00,ZAL,44.49,44.57,44.57,44.49,0.0,0.0
2018-01-09 19:00:00,ZAL,44.49,44.57,44.57,44.49,0.0,0.0
2018-01-09 20:00:00,ZAL,44.49,44.57,44.57,44.49,0.0,0.0
2018-01-10 08:00:00,ZAL,44.16,44.57,44.57,44.16,18782.0,152.0
2018-01-10 09:00:00,ZAL,44.13,44.31,44.13,44.26,21781.0,155.0
2018-01-10 10:00:00,ZAL,44.25,44.4,44.26,44.3,26912.0,190.0
2018-01-10 11:00:00,ZAL,44.24,44.35,44.31,44.3,11516.0,83.0
2018-01-10 12:00:00,ZAL,44.17,44.32,44.32,44.17,15739.0,122.0
2018-01-10 13:00:00,ZAL,44.07,44.22,44.15,44.15,17582.0,126.0
2018-01-10 14:00:00,ZAL,43.98,44.21,44.12,44.18,54092.0,286.0
2018-01-10 15:00:00,ZAL,43.8,44.26,44.18,43.84,92474.0,401.0
2018-01-10 16:00:00,ZAL,43.79,43.94,43.82,43.79,46954.0,225.0
2018-01-10 17:00:00,ZAL,43.79,43.87,43.87,43.79,0.0,0.0
2018-01-10 18:00:00,ZAL,43.79,43.87,43.87,43.79,0.0,0.0
2018-01-10 19:00:00,ZAL,43.79,43.87,43.87,43.79,0.0,0.0
2018-01-10 20:00:00,ZAL,43.79,43.87,43.87,43.79,0.0,0.0
2018-01-11 08:00:00,ZAL,43.71,45.2,43.87,44.34,77758.0,375.0
2018-01-11 09:00:00,ZAL,44.21,44.71,44.34,44.5,28478.0,282.0
2018-01-11 10:00:00,ZAL,44.4,44.59,44.5,44.43,12308.0,96.0
2018-01-11 11:00:00,ZAL,44.28,44.73,44.43,44.73,28178.0,220.0
2018-01-11 12:00:00,ZAL,44.69,45.46,44.74,45.01,106731.0,493.0
2018-01-11 13:00:00,ZAL,44.98,45.61,45.01,45.32,52854.0,378.0
2018-01-11 14:00:00,ZAL,45.3,45.97,45.32,45.87,62235.0,351.0
2018-01-11 15:00:00,ZAL,44.57,45.89,45.87,44.57,76828.0,425.0
2018-01-11 16:00:00,ZAL,44.22,44.65,44.51,44.6,101299.0,531.0
2018-01-11 17:00:00,ZAL,44.4,44.6,44.4,44.6,0.0,0.0
2018-01-11 18:00:00,ZAL,44.4,44.6,44.4,44.6,0.0,0.0
2018-01-11 19:00:00,ZAL,44.4,44.6,44.4,44.6,0.0,0.0
2018-01-11 20:00:00,ZAL,44.4,44.6,44.4,44.6,0.0,0.0
2018-01-12 08:00:00,ZAL,44.4,44.84,44.4,44.73,13867.0,144.0
2018-01-12 09:00:00,ZAL,44.71,44.92,44.73,44.9,29652.0,207.0
2018-01-12 10:00:00,ZAL,44.83,44.93,44.89,44.85,20289.0,126.0
2018-01-12 11:00:00,ZAL,44.65,44.88,44.84,44.78,18878.0,130.0
2018-01-12 12:00:00,ZAL,44.7,44.87,44.81,44.78,13423.0,100.0
2018-01-12 13:00:00,ZAL,44.55,44.8,44.78,44.59,21319.0,128.0
2018-01-12 14:00:00,ZAL,44.57,44.77,44.58,44.7,16881.0,143.0
2018-01-12 15:00:00,ZAL,44.63,45.0,44.69,44.96,23796.0,153.0
2018-01-12 16:00:00,ZAL,44.91,45.14,44.96,45.1,23398.0,157.0
2018-01-12 17:00:00,ZAL,45.1,45.14,45.13,45.1,0.0,0.0
2018-01-12 18:00:00,ZAL,45.1,45.14,45.13,45.1,0.0,0.0
2018-01-12 19:00:00,ZAL,45.1,45.14,45.13,45.1,0.0,0.0
2018-01-12 20:00:00,ZAL,45.1,45.14,45.13,45.1,0.0,0.0
2018-01-15 08:00:00,ZAL,44.66,45.19,45.13,44.71,22131.0,155.0
2018-01-15 09:00:00,ZAL,44.68,44.77,44.71,44.72,13594.0,110.0
2018-01-15 10:00:00,ZAL,44.65,44.77,44.73,44.74,35706.0,117.0
2018-01-15 11:00:00,ZAL,44.69,44.94,44.75,44.9,16978.0,140.0
2018-01-15 12:00:00,ZAL,44.76,44.95,44.89,44.77,9489.0,73.0
2018-01-15 13:00:00,ZAL,44.75,44.88,44.75,44.87,8564.0,64.0
2018-01-15 14:00:00,ZAL,44.85,45.02,44.87,44.85,19905.0,96.0
2018-01-15 15:00:00,ZAL,44.7,44.88,44.84,44.8,28388.0,175.0
2018-01-15 16:00:00,ZAL,44.61,44.79,44.79,44.61,26640.0,148.0
2018-01-15 17:00:00,ZAL,44.61,44.66,44.66,44.61,0.0,0.0
2018-01-15 18:00:00,ZAL,44.61,44.66,44.66,44.61,0.0,0.0
2018-01-15 19:00:00,ZAL,44.61,44.66,44.66,44.61,0.0,0.0
2018-01-15 20:00:00,ZAL,44.61,44.66,44.66,44.61,0.0,0.0
2018-01-16 08:00:00,ZAL,44.61,45.4,44.66,45.18,56489.0,337.0
2018-01-16 09:00:00,ZAL,45.11,45.33,45.17,45.15,22257.0,211.0
2018-01-16 10:00:00,ZAL,45.1,45.34,45.12,45.15,34261.0,247.0
2018-01-16 11:00:00,ZAL,44.97,45.17,45.15,45.0,60087.0,329.0
2018-01-16 12:00:00,ZAL,44.73,44.98,44.98,44.81,28620.0,244.0
2018-01-16 13:00:00,ZAL,44.66,44.87,44.82,44.77,30189.0,252.0
2018-01-16 14:00:00,ZAL,44.64,44.95,44.77,44.75,68212.0,462.0
2018-01-16 15:00:00,ZAL,44.68,44.83,44.73,44.71,38926.0,260.0
2018-01-16 16:00:00,ZAL,44.47,44.74,44.72,44.64,35992.0,209.0
2018-01-16 17:00:00,ZAL,44.64,44.64,44.64,44.64,0.0,0.0
2018-01-16 18:00:00,ZAL,44.64,44.64,44.64,44.64,0.0,0.0
2018-01-16 19:00:00,ZAL,44.64,44.64,44.64,44.64,0.0,0.0
2018-01-16 20:00:00,ZAL,44.64,44.64,44.64,44.64,0.0,0.0
2018-01-17 08:00:00,ZAL,43.86,45.85,44.64,45.68,92316.0,766.0
2018-01-17 09:00:00,ZAL,45.53,46.18,45.68,45.95,66662.0,372.0
2018-01-17 10:00:00,ZAL,45.77,46.11,46.02,46.03,45386.0,307.0
2018-01-17 11:00:00,ZAL,45.58,46.06,46.05,45.85,58753.0,369.0
2018-01-17 12:00:00,ZAL,45.63,45.84,45.79,45.7,24613.0,150.0
2018-01-17 13:00:00,ZAL,45.7,46.53,45.75,46.53,89064.0,367.0
2018-01-17 14:00:00,ZAL,46.15,46.65,46.53,46.28,58168.0,392.0
2018-01-17 15:00:00,ZAL,46.12,46.77,46.35,46.51,61523.0,467.0
2018-01-17 16:00:00,ZAL,46.45,46.86,46.5,46.63,48023.0,385.0
2018-01-17 17:00:00,ZAL,46.63,46.81,46.76,46.63,0.0,0.0
2018-01-17 18:00:00,ZAL,46.63,46.81,46.76,46.63,0.0,0.0
2018-01-17 19:00:00,ZAL,46.63,46.81,46.76,46.63,0.0,0.0
2018-01-17 20:00:00,ZAL,46.63,46.81,46.76,46.63,0.0,0.0
2018-01-18 08:00:00,ZAL,45.81,46.97,46.76,46.61,93817.0,602.0
2018-01-18 09:00:00,ZAL,46.35,46.73,46.61,46.37,33080.0,236.0
2018-01-18 10:00:00,ZAL,46.11,46.41,46.36,46.25,29829.0,169.0
2018-01-18 11:00:00,ZAL,46.15,46.52,46.24,46.52,27709.0,177.0
2018-01-18 12:00:00,ZAL,46.46,46.63,46.52,46.57,31901.0,208.0
2018-01-18 13:00:00,ZAL,46.5,47.05,46.56,46.95,53272.0,305.0
2018-01-18 14:00:00,ZAL,46.8,47.25,46.97,47.0,62586.0,358.0
2018-01-18 15:00:00,ZAL,46.84,47.18,46.89,47.06,73099.0,538.0
2018-01-18 16:00:00,ZAL,46.93,47.36,47.08,47.35,65707.0,490.0
2018-01-18 17:00:00,ZAL,47.3,47.36,47.3,47.35,0.0,0.0
2018-01-18 18:00:00,ZAL,47.3,47.36,47.3,47.35,0.0,0.0
2018-01-18 19:00:00,ZAL,47.3,47.36,47.3,47.35,0.0,0.0
2018-01-18 20:00:00,ZAL,47.3,47.36,47.3,47.35,0.0,0.0
2018-01-19 08:00:00,ZAL,47.09,47.99,47.3,47.21,59390.0,428.0
2018-01-19 09:00:00,ZAL,47.11,47.55,47.13,47.55,18580.0,149.0
2018-01-19 10:00:00,ZAL,47.55,47.98,47.58,47.97,35914.0,340.0
2018-01-19 11:00:00,ZAL,47.71,47.97,47.97,47.78,33475.0,191.0
2018-01-19 12:00:00,ZAL,47.66,48.03,47.77,47.93,12207.0,102.0
2018-01-19 13:00:00,ZAL,47.82,48.04,47.93,48.04,19172.0,138.0
2018-01-19 14:00:00,ZAL,47.98,48.25,48.04,48.02,36922.0,224.0
2018-01-19 15:00:00,ZAL,47.88,48.05,48.0,47.92,35300.0,194.0
2018-01-19 16:00:00,ZAL,47.75,47.99,47.92,47.87,36329.0,172.0
2018-01-19 17:00:00,ZAL,47.82,47.87,47.83,47.87,0.0,0.0
2018-01-19 18:00:00,ZAL,47.82,47.87,47.83,47.87,0.0,0.0
2018-01-19 19:00:00,ZAL,47.82,47.87,47.83,47.87,0.0,0.0
2018-01-19 20:00:00,ZAL,47.82,47.87,47.83,47.87,0.0,0.0
2018-01-22 08:00:00,ZAL,47.82,49.9,47.83,48.48,112574.0,656.0
2018-01-22 09:00:00,ZAL,48.0,48.51,48.47,48.07,75795.0,448.0
2018-01-22 10:00:00,ZAL,48.04,48.27,48.08,48.22,24608.0,220.0
2018-01-22 11:00:00,ZAL,48.1,48.6,48.23,48.54,45879.0,232.0
2018-01-22 12:00:00,ZAL,48.4,48.96,48.54,48.89,27664.0,204.0
2018-01-22 13:00:00,ZAL,48.71,49.37,48.87,49.36,37875.0,308.0
2018-01-22 14:00:00,ZAL,48.82,49.44,49.36,49.1,49814.0,344.0
2018-01-22 15:00:00,ZAL,49.03,49.21,49.11,49.17,28133.0,280.0
2018-01-22 16:00:00,ZAL,49.14,49.37,49.16,49.14,28061.0,231.0
2018-01-22 17:00:00,ZAL,49.14,49.14,49.14,49.14,0.0,0.0
2018-01-22 18:00:00,ZAL,49.14,49.14,49.14,49.14,0.0,0.0
2018-01-22 19:00:00,ZAL,49.14,49.14,49.14,49.14,0.0,0.0
2018-01-22 20:00:00,ZAL,49.14,49.14,49.14,49.14,0.0,0.0
2018-01-23 08:00:00,ZAL,48.21,49.67,49.14,48.52,95036.0,580.0
2018-01-23 09:00:00,ZAL,48.2,48.63,48.54,48.22,37751.0,267.0
2018-01-23 10:00:00,ZAL,48.23,48.61,48.23,48.36,34226.0,244.0
2018-01-23 11:00:00,ZAL,48.31,48.63,48.39,48.63,83339.0,334.0
2018-01-23 12:00:00,ZAL,48.58,48.71,48.61,48.62,10042.0,50.0
2018-01-23 13:00:00,ZAL,48.45,48.73,48.61,48.72,16520.0,115.0
2018-01-23 14:00:00,ZAL,48.5,48.71,48.71,48.65,49196.0,292.0
2018-01-23 15:00:00,ZAL,48.49,48.73,48.66,48.66,50994.0,354.0
2018-01-23 16:00:00,ZAL,48.64,48.7,48.66,48.67,42201.0,159.0
2018-01-23 17:00:00,ZAL,48.67,48.67,48.67,48.67,0.0,0.0
2018-01-23 18:00:00,ZAL,48.67,48.67,48.67,48.67,0.0,0.0
2018-01-23 19:00:00,ZAL,48.67,48.67,48.67,48.67,0.0,0.0
2018-01-23 20:00:00,ZAL,48.67,48.67,48.67,48.67,0.0,0.0
2018-01-24 08:00:00,ZAL,47.71,48.67,48.67,47.89,55877.0,457.0
2018-01-24 09:00:00,ZAL,47.85,48.25,47.91,48.24,46052.0,281.0
2018-01-24 10:00:00,ZAL,47.8,48.25,48.25,48.08,51248.0,353.0
2018-01-24 11:00:00,ZAL,47.95,48.25,48.08,48.01,37575.0,312.0
2018-01-24 12:00:00,ZAL,47.93,48.15,48.0,47.98,23665.0,173.0
2018-01-24 13:00:00,ZAL,47.8,47.97,47.97,47.93,34660.0,208.0
2018-01-24 14:00:00,ZAL,47.84,47.98,47.94,47.87,16684.0,125.0
2018-01-24 15:00:00,ZAL,47.59,48.0,47.9,47.73,52856.0,312.0
2018-01-24 16:00:00,ZAL,47.67,47.83,47.72,47.7,19645.0,172.0
2018-01-24 17:00:00,ZAL,47.7,47.77,47.76,47.7,0.0,0.0
2018-01-24 18:00:00,ZAL,47.7,47.77,47.76,47.7,0.0,0.0
2018-01-24 19:00:00,ZAL,47.7,47.77,47.76,47.7,0.0,0.0
2018-01-24 20:00:00,ZAL,47.7,47.77,47.76,47.7,0.0,0.0
2018-01-25 08:00:00,ZAL,46.86,47.77,47.76,47.07,60272.0,467.0
2018-01-25 09:00:00,ZAL,47.03,47.35,47.07,47.32,57069.0,405.0
2018-01-25 10:00:00,ZAL,47.08,47.37,47.3,47.25,26446.0,200.0
2018-01-25 11:00:00,ZAL,47.12,47.26,47.24,47.24,30517.0,237.0
2018-01-25 12:00:00,ZAL,47.18,47.36,47.24,47.35,32059.0,300.0
2018-01-25 13:00:00,ZAL,47.24,47.57,47.39,47.26,33944.0,244.0
2018-01-25 14:00:00,ZAL,46.85,47.29,47.24,46.91,52602.0,375.0
2018-01-25 15:00:00,ZAL,46.68,46.99,46.91,46.86,49732.0,263.0
2018-01-25 16:00:00,ZAL,46.7,46.91,46.87,46.73,48134.0,310.0
2018-01-25 17:00:00,ZAL,46.73,46.73,46.73,46.73,0.0,0.0
2018-01-25 18:00:00,ZAL,46.73,46.73,46.73,46.73,0.0,0.0
2018-01-25 19:00:00,ZAL,46.73,46.73,46.73,46.73,0.0,0.0
2018-01-25 20:00:00,ZAL,46.73,46.73,46.73,46.73,0.0,0.0
2018-01-26 08:00:00,ZAL,46.13,46.73,46.73,46.69,95843.0,807.0
2018-01-26 09:00:00,ZAL,46.52,47.0,46.72,46.92,66763.0,441.0
2018-01-26 10:00:00,ZAL,46.9,47.24,46.94,47.18,32764.0,193.0
2018-01-26 11:00:00,ZAL,47.19,47.43,47.2,47.26,37386.0,137.0
2018-01-26 12:00:00,ZAL,47.13,47.3,47.28,47.24,26889.0,129.0
2018-01-26 13:00:00,ZAL,47.15,47.54,47.24,47.45,27838.0,142.0
2018-01-26 14:00:00,ZAL,47.31,47.45,47.45,47.32,43249.0,235.0
2018-01-26 15:00:00,ZAL,47.13,47.35,47.35,47.16,85929.0,378.0
2018-01-26 16:00:00,ZAL,47.09,47.28,47.17,47.16,55102.0,193.0
2018-01-26 17:00:00,ZAL,47.16,47.16,47.16,47.16,0.0,0.0
2018-01-26 18:00:00,ZAL,47.16,47.16,47.16,47.16,0.0,0.0
2018-01-26 19:00:00,ZAL,47.16,47.16,47.16,47.16,0.0,0.0
2018-01-26 20:00:00,ZAL,47.16,47.16,47.16,47.16,0.0,0.0
2018-01-29 08:00:00,ZAL,47.09,47.62,47.16,47.11,36472.0,264.0
2018-01-29 09:00:00,ZAL,46.9,47.18,47.1,46.9,30830.0,207.0
2018-01-29 10:00:00,ZAL,46.7,46.91,46.9,46.76,27926.0,198.0
2018-01-29 11:00:00,ZAL,46.76,46.85,46.79,46.81,13166.0,105.0
2018-01-29 12:00:00,ZAL,46.73,46.84,46.81,46.75,13666.0,96.0
2018-01-29 13:00:00,ZAL,46.58,47.04,46.75,47.04,22562.0,139.0
2018-01-29 14:00:00,ZAL,46.86,47.04,47.04,46.89,44939.0,193.0
2018-01-29 15:00:00,ZAL,46.73,46.9,46.9,46.88,69753.0,262.0
2018-01-29 16:00:00,ZAL,46.71,46.9,46.89,46.79,36161.0,195.0
2018-01-29 17:00:00,ZAL,46.78,46.79,46.79,46.79,0.0,0.0
2018-01-29 18:00:00,ZAL,46.78,46.79,46.79,46.79,0.0,0.0
2018-01-29 19:00:00,ZAL,46.78,46.79,46.79,46.79,0.0,0.0
2018-01-29 20:00:00,ZAL,46.78,46.79,46.79,46.79,0.0,0.0
2018-01-30 08:00:00,ZAL,46.51,47.03,46.79,46.98,26112.0,215.0
2018-01-30 09:00:00,ZAL,46.8,47.02,46.97,46.93,56923.0,324.0
2018-01-30 10:00:00,ZAL,46.67,46.93,46.93,46.71,28545.0,205.0
2018-01-30 11:00:00,ZAL,46.62,46.87,46.7,46.72,30099.0,198.0
2018-01-30 12:00:00,ZAL,46.55,46.88,46.74,46.77,19606.0,161.0
2018-01-30 13:00:00,ZAL,46.53,46.81,46.81,46.54,17292.0,133.0
2018-01-30 14:00:00,ZAL,46.35,46.57,46.53,46.37,36136.0,269.0
2018-01-30 15:00:00,ZAL,46.28,46.7,46.4,46.54,38967.0,274.0
2018-01-30 16:00:00,ZAL,46.46,46.6,46.55,46.54,25331.0,178.0
2018-01-30 17:00:00,ZAL,46.54,46.54,46.54,46.54,0.0,0.0
2018-01-30 18:00:00,ZAL,46.54,46.54,46.54,46.54,0.0,0.0
2018-01-30 19:00:00,ZAL,46.54,46.54,46.54,46.54,0.0,0.0
2018-01-30 20:00:00,ZAL,46.54,46.54,46.54,46.54,0.0,0.0
2018-01-31 08:00:00,ZAL,46.04,46.63,46.54,46.29,77570.0,475.0
2018-01-31 09:00:00,ZAL,46.21,46.37,46.34,46.23,29676.0,217.0
2018-01-31 10:00:00,ZAL,46.14,46.28,46.25,46.25,24933.0,174.0
2018-01-31 11:00:00,ZAL,46.23,46.4,46.25,46.4,18391.0,123.0
2018-01-31 12:00:00,ZAL,46.4,46.89,46.4,46.86,23032.0,141.0
2018-01-31 13:00:00,ZAL,46.67,47.06,46.88,46.93,15321.0,106.0
2018-01-31 14:00:00,ZAL,46.88,47.2,46.91,47.18,26883.0,210.0
2018-01-31 15:00:00,ZAL,46.96,47.25,47.16,47.0,35885.0,266.0
2018-01-31 16:00:00,ZAL,46.97,47.26,47.01,47.1,34350.0,207.0
2018-01-31 17:00:00,ZAL,47.1,47.18,47.18,47.1,0.0,0.0
2018-01-31 18:00:00,ZAL,47.1,47.18,47.18,47.1,0.0,0.0
2018-01-31 19:00:00,ZAL,47.1,47.18,47.18,47.1,0.0,0.0
2018-01-31 20:00:00,ZAL,47.1,47.18,47.18,47.1,0.0,0.0
2018-02-01 08:00:00,ZAL,47.04,47.44,47.18,47.06,18493.0,149.0
2018-02-01 09:00:00,ZAL,47.1,47.61,47.11,47.61,36388.0,198.0
2018-02-01 10:00:00,ZAL,47.56,47.76,47.62,47.62,23676.0,181.0
2018-02-01 11:00:00,ZAL,47.6,47.78,47.61,47.71,11042.0,78.0
2018-02-01 12:00:00,ZAL,47.62,47.79,47.69,47.72,14256.0,117.0
2018-02-01 13:00:00,ZAL,47.29,47.72,47.72,47.29,25938.0,180.0
2018-02-01 14:00:00,ZAL,47.15,47.43,47.3,47.38,23658.0,203.0
2018-02-01 15:00:00,ZAL,47.11,47.41,47.41,47.21,24169.0,145.0
2018-02-01 16:00:00,ZAL,47.01,47.21,47.21,47.02,19776.0,125.0
2018-02-01 17:00:00,ZAL,47.01,47.06,47.05,47.02,0.0,0.0
2018-02-01 18:00:00,ZAL,47.01,47.06,47.05,47.02,0.0,0.0
2018-02-01 19:00:00,ZAL,47.01,47.06,47.05,47.02,0.0,0.0
2018-02-01 20:00:00,ZAL,47.01,47.06,47.05,47.02,0.0,0.0
2018-02-02 08:00:00,ZAL,46.89,47.5,47.05,47.2,22189.0,213.0
2018-02-02 09:00:00,ZAL,46.72,47.3,47.22,46.83,27190.0,218.0
2018-02-02 10:00:00,ZAL,46.6,46.79,46.79,46.74,20726.0,156.0
2018-02-02 11:00:00,ZAL,46.64,46.75,46.7,46.64,5863.0,53.0
2018-02-02 12:00:00,ZAL,46.43,46.71,46.64,46.55,16577.0,94.0
2018-02-02 13:00:00,ZAL,46.5,46.63,46.55,46.6,13925.0,110.0
2018-02-02 14:00:00,ZAL,46.55,46.69,46.6,46.61,11697.0,72.0
2018-02-02 15:00:00,ZAL,46.28,46.6,46.6,46.37,25483.0,178.0
2018-02-02 16:00:00,ZAL,46.13,46.38,46.38,46.3,27416.0,149.0
2018-02-02 17:00:00,ZAL,46.3,46.3,46.3,46.3,0.0,0.0
2018-02-02 18:00:00,ZAL,46.3,46.3,46.3,46.3,0.0,0.0
2018-02-02 19:00:00,ZAL,46.3,46.3,46.3,46.3,0.0,0.0
2018-02-02 20:00:00,ZAL,46.3,46.3,46.3,46.3,0.0,0.0
2018-02-05 08:00:00,ZAL,45.3,46.3,46.3,45.59,57605.0,417.0
2018-02-05 09:00:00,ZAL,45.5,45.81,45.63,45.54,26186.0,181.0
2018-02-05 10:00:00,ZAL,45.52,45.81,45.56,45.68,33504.0,227.0
2018-02-05 11:00:00,ZAL,45.63,45.83,45.7,45.64,27564.0,189.0
2018-02-05 12:00:00,ZAL,45.51,45.81,45.64,45.75,36063.0,228.0
2018-02-05 13:00:00,ZAL,45.75,45.92,45.75,45.83,35070.0,231.0
2018-02-05 14:00:00,ZAL,45.4,45.8,45.8,45.45,45552.0,310.0
2018-02-05 15:00:00,ZAL,45.26,45.56,45.42,45.5,65793.0,459.0
2018-02-05 16:00:00,ZAL,45.4,45.55,45.5,45.43,28780.0,168.0
2018-02-05 17:00:00,ZAL,45.41,45.43,45.41,45.43,0.0,0.0
2018-02-05 18:00:00,ZAL,45.41,45.43,45.41,45.43,0.0,0.0
2018-02-05 19:00:00,ZAL,45.41,45.43,45.41,45.43,0.0,0.0
2018-02-05 20:00:00,ZAL,45.41,45.43,45.41,45.43,0.0,0.0
2018-02-06 08:00:00,ZAL,43.66,45.43,45.41,44.5,91930.0,749.0
2018-02-06 09:00:00,ZAL,44.41,45.1,44.47,44.84,62712.0,468.0
2018-02-06 10:00:00,ZAL,44.52,44.95,44.85,44.85,66287.0,298.0
2018-02-06 11:00:00,ZAL,44.68,44.96,44.85,44.69,13648.0,112.0
2018-02-06 12:00:00,ZAL,44.64,44.99,44.71,44.91,21401.0,143.0
2018-02-06 13:00:00,ZAL,44.8,44.94,44.89,44.86,30694.0,170.0
2018-02-06 14:00:00,ZAL,44.61,45.0,44.82,44.69,79142.0,461.0
2018-02-06 15:00:00,ZAL,44.37,44.86,44.69,44.71,83021.0,534.0
2018-02-06 16:00:00,ZAL,44.63,44.93,44.69,44.73,43072.0,238.0
2018-02-06 17:00:00,ZAL,44.73,44.73,44.73,44.73,0.0,0.0
2018-02-06 18:00:00,ZAL,44.73,44.73,44.73,44.73,0.0,0.0
2018-02-06 19:00:00,ZAL,44.73,44.73,44.73,44.73,0.0,0.0
2018-02-06 20:00:00,ZAL,44.73,44.73,44.73,44.73,0.0,0.0
2018-02-07 08:00:00,ZAL,44.73,45.4,44.73,45.03,55453.0,351.0
2018-02-07 09:00:00,ZAL,44.95,45.2,45.06,45.05,34093.0,284.0
2018-02-07 10:00:00,ZAL,45.01,45.16,45.05,45.07,22122.0,163.0
2018-02-07 11:00:00,ZAL,44.7,45.09,45.08,44.7,43894.0,228.0
2018-02-07 12:00:00,ZAL,44.64,45.04,44.72,45.02,20996.0,142.0
2018-02-07 13:00:00,ZAL,45.02,45.25,45.02,45.11,24538.0,185.0
2018-02-07 14:00:00,ZAL,44.93,45.23,45.08,45.17,31012.0,220.0
2018-02-07 15:00:00,ZAL,45.11,45.41,45.18,45.36,45759.0,297.0
2018-02-07 16:00:00,ZAL,45.02,45.41,45.35,45.04,45460.0,286.0
2018-02-07 17:00:00,ZAL,45.02,45.22,45.09,45.04,0.0,0.0
2018-02-07 18:00:00,ZAL,45.02,45.22,45.09,45.04,0.0,0.0
2018-02-07 19:00:00,ZAL,45.02,45.22,45.09,45.04,0.0,0.0
2018-02-07 20:00:00,ZAL,45.02,45.22,45.09,45.04,0.0,0.0
2018-02-08 08:00:00,ZAL,44.92,45.39,45.09,45.04,34517.0,319.0
2018-02-08 09:00:00,ZAL,44.91,45.11,45.07,45.0,17176.0,163.0
2018-02-08 10:00:00,ZAL,44.9,45.11,44.97,45.0,15578.0,103.0
2018-02-08 11:00:00,ZAL,44.78,45.02,45.02,44.82,23407.0,159.0
2018-02-08 12:00:00,ZAL,44.75,44.97,44.82,44.96,15913.0,131.0
2018-02-08 13:00:00,ZAL,44.72,44.98,44.96,44.73,11550.0,81.0
2018-02-08 14:00:00,ZAL,44.72,44.91,44.75,44.82,15873.0,124.0
2018-02-08 15:00:00,ZAL,44.42,44.87,44.84,44.54,42803.0,298.0
2018-02-08 16:00:00,ZAL,44.27,44.57,44.53,44.27,24945.0,172.0
2018-02-08 17:00:00,ZAL,44.27,44.27,44.27,44.27,0.0,0.0
2018-02-08 18:00:00,ZAL,44.27,44.27,44.27,44.27,0.0,0.0
2018-02-08 19:00:00,ZAL,44.27,44.27,44.27,44.27,0.0,0.0
2018-02-08 20:00:00,ZAL,44.27,44.27,44.27,44.27,0.0,0.0
2018-02-09 08:00:00,ZAL,44.0,44.73,44.27,44.64,78798.0,451.0
2018-02-09 09:00:00,ZAL,44.42,44.93,44.63,44.56,48814.0,325.0
2018-02-09 10:00:00,ZAL,44.24,44.82,44.56,44.42,42383.0,303.0
2018-02-09 11:00:00,ZAL,43.99,44.44,44.44,44.04,26477.0,146.0
2018-02-09 12:00:00,ZAL,43.73,44.07,44.02,43.75,29248.0,187.0
2018-02-09 13:00:00,ZAL,43.61,44.1,43.76,44.1,36957.0,256.0
2018-02-09 14:00:00,ZAL,44.09,44.55,44.1,44.48,60194.0,394.0
2018-02-09 15:00:00,ZAL,44.13,44.51,44.49,44.14,44624.0,305.0
2018-02-09 16:00:00,ZAL,44.04,44.2,44.14,44.13,30616.0,209.0
2018-02-09 17:00:00,ZAL,44.13,44.13,44.13,44.13,0.0,0.0
2018-02-09 18:00:00,ZAL,44.13,44.13,44.13,44.13,0.0,0.0
2018-02-09 19:00:00,ZAL,44.13,44.13,44.13,44.13,0.0,0.0
2018-02-09 20:00:00,ZAL,44.13,44.13,44.13,44.13,0.0,0.0
2018-02-12 08:00:00,ZAL,44.13,44.86,44.13,44.83,19905.0,187.0
2018-02-12 09:00:00,ZAL,44.8,45.16,44.83,45.1,16934.0,139.0
2018-02-12 10:00:00,ZAL,44.93,45.16,45.11,44.99,18730.0,120.0
2018-02-12 11:00:00,ZAL,45.0,45.23,45.01,45.1,35388.0,148.0
2018-02-12 12:00:00,ZAL,45.05,45.22,45.09,45.05,12022.0,84.0
2018-02-12 13:00:00,ZAL,45.02,45.37,45.04,45.19,18288.0,87.0
2018-02-12 14:00:00,ZAL,45.09,45.39,45.23,45.34,35754.0,198.0
2018-02-12 15:00:00,ZAL,45.02,45.36,45.35,45.17,35062.0,228.0
2018-02-12 16:00:00,ZAL,45.13,45.25,45.16,45.16,16753.0,113.0
2018-02-12 17:00:00,ZAL,45.16,45.16,45.16,45.16,0.0,0.0
2018-02-12 18:00:00,ZAL,45.16,45.16,45.16,45.16,0.0,0.0
2018-02-12 19:00:00,ZAL,45.16,45.16,45.16,45.16,0.0,0.0
2018-02-12 20:00:00,ZAL,45.16,45.16,45.16,45.16,0.0,0.0
2018-02-13 08:00:00,ZAL,45.0,45.42,45.16,45.33,14471.0,120.0
2018-02-13 09:00:00,ZAL,45.28,45.58,45.29,45.55,18590.0,158.0
2018-02-13 10:00:00,ZAL,45.36,45.6,45.56,45.5,26012.0,207.0
2018-02-13 11:00:00,ZAL,45.47,45.6,45.5,45.6,25236.0,131.0
2018-02-13 12:00:00,ZAL,45.5,45.66,45.59,45.58,20801.0,112.0
2018-02-13 13:00:00,ZAL,45.59,45.81,45.59,45.7,13101.0,102.0
2018-02-13 14:00:00,ZAL,45.58,45.81,45.7,45.64,28243.0,177.0
2018-02-13 15:00:00,ZAL,45.62,45.81,45.67,45.77,27749.0,185.0
2018-02-13 16:00:00,ZAL,45.63,45.8,45.76,45.69,25815.0,162.0
2018-02-13 17:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-02-13 18:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-02-13 19:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-02-13 20:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-02-14 08:00:00,ZAL,45.69,46.45,45.69,46.17,13089.0,132.0
2018-02-14 09:00:00,ZAL,46.11,46.48,46.2,46.48,21886.0,154.0
2018-02-14 10:00:00,ZAL,46.34,46.51,46.47,46.44,19978.0,131.0
2018-02-14 11:00:00,ZAL,46.15,46.45,46.43,46.3,18360.0,117.0
2018-02-14 12:00:00,ZAL,46.18,46.39,46.28,46.22,11890.0,100.0
2018-02-14 13:00:00,ZAL,45.43,46.27,46.22,45.74,45228.0,287.0
2018-02-14 14:00:00,ZAL,45.59,46.15,45.69,46.03,61787.0,362.0
2018-02-14 15:00:00,ZAL,46.03,46.45,46.03,46.38,26981.0,185.0
2018-02-14 16:00:00,ZAL,46.38,46.64,46.38,46.58,37528.0,203.0
2018-02-14 17:00:00,ZAL,46.57,46.58,46.57,46.58,0.0,0.0
2018-02-14 18:00:00,ZAL,46.57,46.58,46.57,46.58,0.0,0.0
2018-02-14 19:00:00,ZAL,46.57,46.58,46.57,46.58,0.0,0.0
2018-02-14 20:00:00,ZAL,46.57,46.58,46.57,46.58,0.0,0.0
2018-02-15 08:00:00,ZAL,46.57,47.23,46.57,46.94,35617.0,237.0
2018-02-15 09:00:00,ZAL,46.62,46.99,46.9,46.82,26231.0,180.0
2018-02-15 10:00:00,ZAL,46.59,46.86,46.81,46.75,30576.0,163.0
2018-02-15 11:00:00,ZAL,46.67,46.78,46.74,46.72,13564.0,98.0
2018-02-15 12:00:00,ZAL,46.68,46.83,46.73,46.79,13308.0,81.0
2018-02-15 13:00:00,ZAL,46.76,47.03,46.79,47.03,12852.0,88.0
2018-02-15 14:00:00,ZAL,46.89,47.19,47.03,46.93,29939.0,182.0
2018-02-15 15:00:00,ZAL,46.67,46.98,46.96,46.74,42845.0,235.0
2018-02-15 16:00:00,ZAL,46.66,46.88,46.7,46.81,23651.0,135.0
2018-02-15 17:00:00,ZAL,46.81,46.88,46.86,46.81,0.0,0.0
2018-02-15 18:00:00,ZAL,46.81,46.88,46.86,46.81,0.0,0.0
2018-02-15 19:00:00,ZAL,46.81,46.88,46.86,46.81,0.0,0.0
2018-02-15 20:00:00,ZAL,46.81,46.88,46.86,46.81,0.0,0.0
2018-02-16 08:00:00,ZAL,46.81,47.45,46.86,47.36,16668.0,130.0
2018-02-16 09:00:00,ZAL,47.33,47.62,47.39,47.55,19709.0,113.0
2018-02-16 10:00:00,ZAL,47.54,47.7,47.62,47.63,39262.0,183.0
2018-02-16 11:00:00,ZAL,47.63,47.79,47.67,47.74,36165.0,143.0
2018-02-16 12:00:00,ZAL,47.74,48.08,47.75,48.01,32856.0,163.0
2018-02-16 13:00:00,ZAL,47.96,48.08,48.04,48.07,31338.0,164.0
2018-02-16 14:00:00,ZAL,47.73,48.08,48.07,47.82,30863.0,171.0
2018-02-16 15:00:00,ZAL,47.72,47.94,47.82,47.93,19604.0,113.0
2018-02-16 16:00:00,ZAL,47.77,47.96,47.93,47.77,15874.0,105.0
2018-02-16 17:00:00,ZAL,47.77,47.84,47.84,47.77,0.0,0.0
2018-02-16 18:00:00,ZAL,47.77,47.84,47.84,47.77,0.0,0.0
2018-02-16 19:00:00,ZAL,47.77,47.84,47.84,47.77,0.0,0.0
2018-02-16 20:00:00,ZAL,47.77,47.84,47.84,47.77,0.0,0.0
2018-02-19 08:00:00,ZAL,47.59,48.11,47.84,47.76,22937.0,211.0
2018-02-19 09:00:00,ZAL,47.5,47.78,47.76,47.65,10088.0,85.0
2018-02-19 10:00:00,ZAL,47.59,47.8,47.68,47.74,16863.0,119.0
2018-02-19 11:00:00,ZAL,47.63,47.74,47.74,47.63,6562.0,46.0
2018-02-19 12:00:00,ZAL,47.51,47.73,47.63,47.51,5663.0,54.0
2018-02-19 13:00:00,ZAL,47.43,47.56,47.51,47.5,5220.0,46.0
2018-02-19 14:00:00,ZAL,47.46,47.65,47.5,47.53,10843.0,97.0
2018-02-19 15:00:00,ZAL,47.32,47.54,47.54,47.41,13657.0,130.0
2018-02-19 16:00:00,ZAL,47.24,47.43,47.42,47.36,12192.0,90.0
2018-02-19 17:00:00,ZAL,47.34,47.4,47.4,47.36,0.0,0.0
2018-02-19 18:00:00,ZAL,47.34,47.4,47.4,47.36,0.0,0.0
2018-02-19 19:00:00,ZAL,47.34,47.4,47.4,47.36,0.0,0.0
2018-02-19 20:00:00,ZAL,47.34,47.4,47.4,47.36,0.0,0.0
2018-02-20 08:00:00,ZAL,47.34,47.7,47.4,47.7,3204.0,43.0
2018-02-20 09:00:00,ZAL,47.46,47.82,47.67,47.46,22174.0,160.0
2018-02-20 10:00:00,ZAL,47.37,47.73,47.41,47.7,20553.0,152.0
2018-02-20 11:00:00,ZAL,47.59,47.75,47.7,47.61,10300.0,71.0
2018-02-20 12:00:00,ZAL,47.48,47.7,47.6,47.64,9763.0,75.0
2018-02-20 13:00:00,ZAL,47.57,47.73,47.63,47.58,13375.0,87.0
2018-02-20 14:00:00,ZAL,47.54,47.7,47.6,47.61,13185.0,103.0
2018-02-20 15:00:00,ZAL,47.37,47.69,47.64,47.38,20433.0,142.0
2018-02-20 16:00:00,ZAL,47.33,47.55,47.41,47.34,23213.0,155.0
2018-02-20 17:00:00,ZAL,47.34,47.35,47.35,47.34,0.0,0.0
2018-02-20 18:00:00,ZAL,47.34,47.35,47.35,47.34,0.0,0.0
2018-02-20 19:00:00,ZAL,47.34,47.35,47.35,47.34,0.0,0.0
2018-02-20 20:00:00,ZAL,47.34,47.35,47.35,47.34,0.0,0.0
2018-02-21 08:00:00,ZAL,47.26,47.85,47.35,47.27,25992.0,207.0
2018-02-21 09:00:00,ZAL,47.12,47.46,47.25,47.39,28113.0,190.0
2018-02-21 10:00:00,ZAL,47.31,47.56,47.39,47.43,7997.0,65.0
2018-02-21 11:00:00,ZAL,47.22,47.5,47.43,47.5,12963.0,110.0
2018-02-21 12:00:00,ZAL,47.24,47.51,47.48,47.4,10713.0,70.0
2018-02-21 13:00:00,ZAL,47.4,47.65,47.4,47.6,7526.0,52.0
2018-02-21 14:00:00,ZAL,47.58,47.76,47.62,47.69,17048.0,110.0
2018-02-21 15:00:00,ZAL,47.63,47.86,47.67,47.83,28610.0,121.0
2018-02-21 16:00:00,ZAL,47.79,47.92,47.83,47.9,25876.0,143.0
2018-02-21 17:00:00,ZAL,47.86,47.9,47.86,47.9,0.0,0.0
2018-02-21 18:00:00,ZAL,47.86,47.9,47.86,47.9,0.0,0.0
2018-02-21 19:00:00,ZAL,47.86,47.9,47.86,47.9,0.0,0.0
2018-02-21 20:00:00,ZAL,47.86,47.9,47.86,47.9,0.0,0.0
2018-02-22 08:00:00,ZAL,47.4,47.94,47.86,47.74,16624.0,128.0
2018-02-22 09:00:00,ZAL,47.61,47.87,47.75,47.84,8337.0,90.0
2018-02-22 10:00:00,ZAL,47.76,48.08,47.87,48.0,12506.0,95.0
2018-02-22 11:00:00,ZAL,47.98,48.08,48.01,48.0,10554.0,67.0
2018-02-22 12:00:00,ZAL,47.97,48.06,48.02,48.06,14129.0,69.0
2018-02-22 13:00:00,ZAL,47.81,48.13,48.06,48.01,13141.0,88.0
2018-02-22 14:00:00,ZAL,47.81,48.14,48.01,47.86,39755.0,204.0
2018-02-22 15:00:00,ZAL,47.59,47.95,47.87,47.76,17983.0,126.0
2018-02-22 16:00:00,ZAL,47.77,47.94,47.77,47.94,13253.0,81.0
2018-02-22 17:00:00,ZAL,47.91,47.94,47.91,47.94,0.0,0.0
2018-02-22 18:00:00,ZAL,47.91,47.94,47.91,47.94,0.0,0.0
2018-02-22 19:00:00,ZAL,47.91,47.94,47.91,47.94,0.0,0.0
2018-02-22 20:00:00,ZAL,47.91,47.94,47.91,47.94,0.0,0.0
2018-02-23 08:00:00,ZAL,47.79,48.1,47.91,47.83,17415.0,166.0
2018-02-23 09:00:00,ZAL,47.74,48.13,47.83,48.08,10941.0,92.0
2018-02-23 10:00:00,ZAL,47.59,48.11,48.11,47.64,16761.0,118.0
2018-02-23 11:00:00,ZAL,47.52,47.68,47.64,47.6,10704.0,67.0
2018-02-23 12:00:00,ZAL,47.6,47.93,47.6,47.92,8828.0,61.0
2018-02-23 13:00:00,ZAL,47.91,48.13,47.91,48.13,6868.0,58.0
2018-02-23 14:00:00,ZAL,47.97,48.15,48.1,48.04,22022.0,121.0
2018-02-23 15:00:00,ZAL,47.84,48.05,48.03,47.87,22658.0,151.0
2018-02-23 16:00:00,ZAL,47.7,47.9,47.88,47.85,16582.0,128.0
2018-02-23 17:00:00,ZAL,47.75,47.85,47.75,47.85,0.0,0.0
2018-02-23 18:00:00,ZAL,47.75,47.85,47.75,47.85,0.0,0.0
2018-02-23 19:00:00,ZAL,47.75,47.85,47.75,47.85,0.0,0.0
2018-02-23 20:00:00,ZAL,47.75,47.85,47.75,47.85,0.0,0.0
2018-02-26 08:00:00,ZAL,47.56,47.99,47.75,47.66,20900.0,157.0
2018-02-26 09:00:00,ZAL,47.53,47.73,47.64,47.63,19887.0,128.0
2018-02-26 10:00:00,ZAL,47.59,47.72,47.63,47.59,9617.0,53.0
2018-02-26 11:00:00,ZAL,47.59,47.68,47.59,47.63,6240.0,46.0
2018-02-26 12:00:00,ZAL,47.4,47.66,47.63,47.59,21301.0,130.0
2018-02-26 13:00:00,ZAL,47.53,47.63,47.61,47.53,21747.0,107.0
2018-02-26 14:00:00,ZAL,47.08,47.6,47.52,47.27,44644.0,253.0
2018-02-26 15:00:00,ZAL,47.09,47.35,47.27,47.1,70902.0,322.0
2018-02-26 16:00:00,ZAL,47.05,47.24,47.1,47.21,40247.0,203.0
2018-02-26 17:00:00,ZAL,47.21,47.21,47.21,47.21,0.0,0.0
2018-02-26 18:00:00,ZAL,47.21,47.21,47.21,47.21,0.0,0.0
2018-02-26 19:00:00,ZAL,47.21,47.21,47.21,47.21,0.0,0.0
2018-02-26 20:00:00,ZAL,47.21,47.21,47.21,47.21,0.0,0.0
2018-02-27 08:00:00,ZAL,47.12,47.64,47.21,47.33,17564.0,178.0
2018-02-27 09:00:00,ZAL,46.83,47.38,47.35,46.9,56625.0,321.0
2018-02-27 10:00:00,ZAL,46.81,47.04,46.91,46.84,22878.0,158.0
2018-02-27 11:00:00,ZAL,46.64,46.87,46.87,46.79,21470.0,150.0
2018-02-27 12:00:00,ZAL,46.77,46.97,46.81,46.96,18052.0,106.0
2018-02-27 13:00:00,ZAL,46.82,46.97,46.97,46.89,16488.0,113.0
2018-02-27 14:00:00,ZAL,46.79,46.95,46.9,46.81,21291.0,135.0
2018-02-27 15:00:00,ZAL,46.79,47.14,46.83,46.88,48710.0,269.0
2018-02-27 16:00:00,ZAL,46.66,46.94,46.89,46.79,29017.0,174.0
2018-02-27 17:00:00,ZAL,46.75,46.79,46.75,46.79,0.0,0.0
2018-02-27 18:00:00,ZAL,46.75,46.79,46.75,46.79,0.0,0.0
2018-02-27 19:00:00,ZAL,46.75,46.79,46.75,46.79,0.0,0.0
2018-02-27 20:00:00,ZAL,46.75,46.79,46.75,46.79,0.0,0.0
2018-02-28 08:00:00,ZAL,46.7,47.55,46.75,47.08,30592.0,266.0
2018-02-28 09:00:00,ZAL,47.13,47.43,47.13,47.25,29425.0,186.0
2018-02-28 10:00:00,ZAL,47.05,47.41,47.27,47.08,33849.0,191.0
2018-02-28 11:00:00,ZAL,47.08,47.3,47.08,47.17,16653.0,93.0
2018-02-28 12:00:00,ZAL,47.07,47.21,47.17,47.18,11215.0,81.0
2018-02-28 13:00:00,ZAL,46.95,47.19,47.16,47.07,33164.0,149.0
2018-02-28 14:00:00,ZAL,47.03,47.16,47.09,47.16,20426.0,121.0
2018-02-28 15:00:00,ZAL,46.94,47.18,47.15,46.99,37374.0,232.0
2018-02-28 16:00:00,ZAL,46.78,47.01,46.99,46.78,40642.0,276.0
2018-02-28 17:00:00,ZAL,46.78,46.85,46.79,46.78,0.0,0.0
2018-02-28 18:00:00,ZAL,46.78,46.85,46.79,46.78,0.0,0.0
2018-02-28 19:00:00,ZAL,46.78,46.85,46.79,46.78,0.0,0.0
2018-02-28 20:00:00,ZAL,46.78,46.85,46.79,46.78,0.0,0.0
2018-03-01 08:00:00,ZAL,44.51,46.85,46.79,45.0,188391.0,1000.0
2018-03-01 09:00:00,ZAL,43.81,45.0,44.99,44.5,260325.0,1421.0
2018-03-01 10:00:00,ZAL,44.42,45.26,44.42,44.56,62725.0,530.0
2018-03-01 11:00:00,ZAL,44.29,45.05,44.53,44.92,60177.0,427.0
2018-03-01 12:00:00,ZAL,44.18,44.96,44.96,44.47,59692.0,407.0
2018-03-01 13:00:00,ZAL,44.09,44.68,44.5,44.39,99719.0,590.0
2018-03-01 14:00:00,ZAL,43.5,44.43,44.43,43.92,160367.0,1025.0
2018-03-01 15:00:00,ZAL,43.81,44.66,43.83,44.16,127840.0,918.0
2018-03-01 16:00:00,ZAL,43.67,44.29,44.16,44.0,87986.0,652.0
2018-03-01 17:00:00,ZAL,43.84,44.0,43.84,44.0,0.0,0.0
2018-03-01 18:00:00,ZAL,43.84,44.0,43.84,44.0,0.0,0.0
2018-03-01 19:00:00,ZAL,43.84,44.0,43.84,44.0,0.0,0.0
2018-03-01 20:00:00,ZAL,43.84,44.0,43.84,44.0,0.0,0.0
2018-03-02 08:00:00,ZAL,42.91,44.0,43.84,42.92,68501.0,466.0
2018-03-02 09:00:00,ZAL,42.61,43.04,42.99,42.74,47829.0,315.0
2018-03-02 10:00:00,ZAL,42.21,42.8,42.77,42.49,78832.0,510.0
2018-03-02 11:00:00,ZAL,42.03,42.49,42.45,42.12,67983.0,619.0
2018-03-02 12:00:00,ZAL,41.67,42.12,42.12,41.96,59865.0,352.0
2018-03-02 13:00:00,ZAL,41.88,42.36,41.95,42.33,36470.0,230.0
2018-03-02 14:00:00,ZAL,42.21,42.49,42.37,42.46,55869.0,390.0
2018-03-02 15:00:00,ZAL,42.43,42.96,42.44,42.64,103726.0,567.0
2018-03-02 16:00:00,ZAL,42.37,42.75,42.65,42.72,47465.0,312.0
2018-03-02 17:00:00,ZAL,42.72,42.72,42.72,42.72,0.0,0.0
2018-03-02 18:00:00,ZAL,42.72,42.72,42.72,42.72,0.0,0.0
2018-03-02 19:00:00,ZAL,42.72,42.72,42.72,42.72,0.0,0.0
2018-03-02 20:00:00,ZAL,42.72,42.72,42.72,42.72,0.0,0.0
2018-03-05 08:00:00,ZAL,42.01,43.05,42.72,42.94,89156.0,561.0
2018-03-05 09:00:00,ZAL,42.81,43.3,42.94,43.26,38747.0,275.0
2018-03-05 10:00:00,ZAL,43.15,43.51,43.26,43.35,46865.0,280.0
2018-03-05 11:00:00,ZAL,43.35,43.71,43.36,43.54,29541.0,211.0
2018-03-05 12:00:00,ZAL,43.4,43.65,43.57,43.4,24606.0,196.0
2018-03-05 13:00:00,ZAL,43.24,43.64,43.39,43.27,16931.0,108.0
2018-03-05 14:00:00,ZAL,43.26,43.51,43.28,43.36,54477.0,326.0
2018-03-05 15:00:00,ZAL,43.29,43.67,43.32,43.64,54944.0,314.0
2018-03-05 16:00:00,ZAL,43.56,43.95,43.62,43.95,55068.0,413.0
2018-03-05 17:00:00,ZAL,43.95,43.95,43.95,43.95,0.0,0.0
2018-03-05 18:00:00,ZAL,43.95,43.95,43.95,43.95,0.0,0.0
2018-03-05 19:00:00,ZAL,43.95,43.95,43.95,43.95,0.0,0.0
2018-03-05 20:00:00,ZAL,43.95,43.95,43.95,43.95,0.0,0.0
2018-03-06 08:00:00,ZAL,43.95,44.75,43.95,44.09,50677.0,445.0
2018-03-06 09:00:00,ZAL,44.08,44.59,44.08,44.5,46231.0,373.0
2018-03-06 10:00:00,ZAL,44.41,44.64,44.46,44.63,48886.0,326.0
2018-03-06 11:00:00,ZAL,44.59,44.87,44.63,44.85,42591.0,259.0
2018-03-06 12:00:00,ZAL,44.68,44.92,44.85,44.69,21278.0,177.0
2018-03-06 13:00:00,ZAL,44.61,44.83,44.68,44.63,15236.0,97.0
2018-03-06 14:00:00,ZAL,44.49,44.77,44.63,44.57,28910.0,188.0
2018-03-06 15:00:00,ZAL,44.5,44.84,44.54,44.56,48443.0,300.0
2018-03-06 16:00:00,ZAL,44.28,44.64,44.53,44.42,33801.0,203.0
2018-03-06 17:00:00,ZAL,44.28,44.45,44.41,44.42,0.0,0.0
2018-03-06 18:00:00,ZAL,44.28,44.45,44.41,44.42,0.0,0.0
2018-03-06 19:00:00,ZAL,44.28,44.45,44.41,44.42,0.0,0.0
2018-03-06 20:00:00,ZAL,44.28,44.45,44.41,44.42,0.0,0.0
2018-03-07 08:00:00,ZAL,44.28,44.99,44.41,44.53,45078.0,376.0
2018-03-07 09:00:00,ZAL,44.44,44.81,44.5,44.79,34778.0,290.0
2018-03-07 10:00:00,ZAL,44.73,45.11,44.81,44.88,65810.0,339.0
2018-03-07 11:00:00,ZAL,44.71,45.05,44.88,45.0,45520.0,298.0
2018-03-07 12:00:00,ZAL,45.01,45.46,45.03,45.46,62629.0,350.0
2018-03-07 13:00:00,ZAL,45.29,45.5,45.42,45.41,36095.0,223.0
2018-03-07 14:00:00,ZAL,45.36,45.61,45.44,45.47,61788.0,362.0
2018-03-07 15:00:00,ZAL,45.36,45.85,45.48,45.85,68267.0,374.0
2018-03-07 16:00:00,ZAL,45.71,45.88,45.86,45.77,39210.0,225.0
2018-03-07 17:00:00,ZAL,45.71,45.77,45.71,45.77,0.0,0.0
2018-03-07 18:00:00,ZAL,45.71,45.77,45.71,45.77,0.0,0.0
2018-03-07 19:00:00,ZAL,45.71,45.77,45.71,45.77,0.0,0.0
2018-03-07 20:00:00,ZAL,45.71,45.77,45.71,45.77,0.0,0.0
2018-03-08 08:00:00,ZAL,45.71,46.47,45.71,46.33,33847.0,253.0
2018-03-08 09:00:00,ZAL,46.26,46.75,46.33,46.52,52346.0,265.0
2018-03-08 10:00:00,ZAL,46.26,46.66,46.52,46.35,64809.0,341.0
2018-03-08 11:00:00,ZAL,46.03,46.41,46.38,46.16,27723.0,174.0
2018-03-08 12:00:00,ZAL,45.86,46.11,46.11,46.11,24369.0,156.0
2018-03-08 13:00:00,ZAL,45.97,46.2,46.09,46.2,23418.0,130.0
2018-03-08 14:00:00,ZAL,46.2,46.55,46.2,46.41,38114.0,240.0
2018-03-08 15:00:00,ZAL,46.29,46.58,46.44,46.4,45554.0,271.0
2018-03-08 16:00:00,ZAL,46.38,46.57,46.4,46.4,34857.0,208.0
2018-03-08 17:00:00,ZAL,46.4,46.47,46.47,46.4,0.0,0.0
2018-03-08 18:00:00,ZAL,46.4,46.47,46.47,46.4,0.0,0.0
2018-03-08 19:00:00,ZAL,46.4,46.47,46.47,46.4,0.0,0.0
2018-03-08 20:00:00,ZAL,46.4,46.47,46.47,46.4,0.0,0.0
2018-03-09 08:00:00,ZAL,46.21,46.78,46.47,46.63,19361.0,150.0
2018-03-09 09:00:00,ZAL,46.37,46.64,46.63,46.38,8193.0,66.0
2018-03-09 10:00:00,ZAL,46.35,46.66,46.39,46.64,14041.0,104.0
2018-03-09 11:00:00,ZAL,46.67,46.97,46.67,46.89,40593.0,247.0
2018-03-09 12:00:00,ZAL,46.77,47.3,46.89,46.83,39240.0,214.0
2018-03-09 13:00:00,ZAL,46.67,47.01,46.81,46.97,19077.0,153.0
2018-03-09 14:00:00,ZAL,46.84,47.13,46.97,47.07,31416.0,199.0
2018-03-09 15:00:00,ZAL,46.82,47.13,47.1,46.82,29726.0,204.0
2018-03-09 16:00:00,ZAL,46.66,46.95,46.83,46.66,35146.0,222.0
2018-03-09 17:00:00,ZAL,46.66,46.67,46.67,46.66,0.0,0.0
2018-03-09 18:00:00,ZAL,46.66,46.67,46.67,46.66,0.0,0.0
2018-03-09 19:00:00,ZAL,46.66,46.67,46.67,46.66,0.0,0.0
2018-03-09 20:00:00,ZAL,46.66,46.67,46.67,46.66,0.0,0.0
2018-03-12 08:00:00,ZAL,46.66,47.79,46.67,47.36,34846.0,250.0
2018-03-12 09:00:00,ZAL,47.33,47.56,47.37,47.33,19246.0,166.0
2018-03-12 10:00:00,ZAL,47.27,47.45,47.36,47.4,16846.0,127.0
2018-03-12 11:00:00,ZAL,47.12,47.44,47.4,47.23,25204.0,157.0
2018-03-12 12:00:00,ZAL,46.91,47.29,47.22,47.08,31283.0,196.0
2018-03-12 13:00:00,ZAL,47.0,47.24,47.08,47.14,9500.0,88.0
2018-03-12 14:00:00,ZAL,47.03,47.3,47.14,47.11,19889.0,121.0
2018-03-12 15:00:00,ZAL,47.07,47.29,47.11,47.28,20778.0,148.0
2018-03-12 16:00:00,ZAL,47.27,47.43,47.27,47.35,30347.0,180.0
2018-03-12 17:00:00,ZAL,47.33,47.35,47.35,47.35,0.0,0.0
2018-03-12 18:00:00,ZAL,47.33,47.35,47.35,47.35,0.0,0.0
2018-03-12 19:00:00,ZAL,47.33,47.35,47.35,47.35,0.0,0.0
2018-03-12 20:00:00,ZAL,47.33,47.35,47.35,47.35,0.0,0.0
2018-03-13 08:00:00,ZAL,47.09,47.5,47.35,47.32,15318.0,128.0
2018-03-13 09:00:00,ZAL,47.24,47.48,47.3,47.33,16021.0,128.0
2018-03-13 10:00:00,ZAL,47.21,47.45,47.33,47.36,10907.0,84.0
2018-03-13 11:00:00,ZAL,47.27,47.37,47.36,47.3,4825.0,50.0
2018-03-13 12:00:00,ZAL,47.2,47.47,47.31,47.35,6740.0,69.0
2018-03-13 13:00:00,ZAL,47.12,47.34,47.31,47.12,15492.0,104.0
2018-03-13 14:00:00,ZAL,46.99,47.37,47.12,47.07,16244.0,101.0
2018-03-13 15:00:00,ZAL,46.53,47.04,47.04,46.53,25273.0,183.0
2018-03-13 16:00:00,ZAL,46.4,46.59,46.53,46.52,21663.0,171.0
2018-03-13 17:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-03-13 18:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-03-13 19:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-03-13 20:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-03-14 08:00:00,ZAL,46.37,46.67,46.52,46.37,18878.0,167.0
2018-03-14 09:00:00,ZAL,46.42,46.67,46.42,46.67,9482.0,107.0
2018-03-14 10:00:00,ZAL,46.39,46.67,46.67,46.52,12341.0,106.0
2018-03-14 11:00:00,ZAL,46.49,46.7,46.51,46.69,8675.0,88.0
2018-03-14 12:00:00,ZAL,46.56,46.77,46.7,46.6,9440.0,112.0
2018-03-14 13:00:00,ZAL,46.57,46.86,46.63,46.81,29322.0,152.0
2018-03-14 14:00:00,ZAL,46.41,46.85,46.85,46.45,26494.0,155.0
2018-03-14 15:00:00,ZAL,46.37,46.54,46.46,46.49,23373.0,176.0
2018-03-14 16:00:00,ZAL,46.37,46.57,46.51,46.5,16455.0,140.0
2018-03-14 17:00:00,ZAL,46.5,46.5,46.5,46.5,0.0,0.0
2018-03-14 18:00:00,ZAL,46.5,46.5,46.5,46.5,0.0,0.0
2018-03-14 19:00:00,ZAL,46.5,46.5,46.5,46.5,0.0,0.0
2018-03-14 20:00:00,ZAL,46.5,46.5,46.5,46.5,0.0,0.0
2018-03-15 08:00:00,ZAL,46.5,47.16,46.5,46.96,16709.0,189.0
2018-03-15 09:00:00,ZAL,46.81,46.99,46.96,46.93,9586.0,67.0
2018-03-15 10:00:00,ZAL,46.48,46.88,46.88,46.57,23472.0,123.0
2018-03-15 11:00:00,ZAL,46.54,46.96,46.57,46.87,11368.0,101.0
2018-03-15 12:00:00,ZAL,46.87,47.01,46.87,47.01,10243.0,81.0
2018-03-15 13:00:00,ZAL,46.95,47.2,46.98,47.17,10835.0,90.0
2018-03-15 14:00:00,ZAL,47.07,47.18,47.17,47.11,17596.0,122.0
2018-03-15 15:00:00,ZAL,47.07,47.37,47.12,47.33,26475.0,171.0
2018-03-15 16:00:00,ZAL,47.31,47.43,47.33,47.31,31670.0,178.0
2018-03-15 17:00:00,ZAL,47.31,47.31,47.31,47.31,0.0,0.0
2018-03-15 18:00:00,ZAL,47.31,47.31,47.31,47.31,0.0,0.0
2018-03-15 19:00:00,ZAL,47.31,47.31,47.31,47.31,0.0,0.0
2018-03-15 20:00:00,ZAL,47.31,47.31,47.31,47.31,0.0,0.0
2018-03-16 08:00:00,ZAL,47.31,47.66,47.31,47.58,3978.0,27.0
2018-03-16 09:00:00,ZAL,47.34,47.6,47.57,47.34,10321.0,109.0
2018-03-16 10:00:00,ZAL,47.34,47.7,47.34,47.57,29846.0,612.0
2018-03-16 11:00:00,ZAL,47.18,47.67,47.57,47.18,10382.0,72.0
2018-03-16 12:00:00,ZAL,47.0,47.33,47.2,47.19,18997.0,94.0
2018-03-16 13:00:00,ZAL,46.7,47.19,47.16,46.87,22509.0,163.0
2018-03-16 14:00:00,ZAL,46.93,47.2,46.93,47.1,22451.0,136.0
2018-03-16 15:00:00,ZAL,46.94,47.3,47.09,47.24,47409.0,323.0
2018-03-16 16:00:00,ZAL,47.16,47.38,47.25,47.25,45306.0,258.0
2018-03-16 17:00:00,ZAL,47.16,47.25,47.16,47.25,0.0,0.0
2018-03-16 18:00:00,ZAL,47.16,47.25,47.16,47.25,0.0,0.0
2018-03-16 19:00:00,ZAL,47.16,47.25,47.16,47.25,0.0,0.0
2018-03-16 20:00:00,ZAL,47.16,47.25,47.16,47.25,0.0,0.0
2018-03-19 08:00:00,ZAL,46.73,47.25,47.16,46.86,35797.0,206.0
2018-03-19 09:00:00,ZAL,46.67,47.1,46.83,47.04,28580.0,170.0
2018-03-19 10:00:00,ZAL,46.92,47.32,47.05,47.28,27386.0,165.0
2018-03-19 11:00:00,ZAL,47.15,47.46,47.29,47.46,21242.0,150.0
2018-03-19 12:00:00,ZAL,47.35,47.7,47.46,47.56,29933.0,164.0
2018-03-19 13:00:00,ZAL,47.28,47.64,47.53,47.64,28662.0,163.0
2018-03-19 14:00:00,ZAL,47.47,47.67,47.67,47.5,44462.0,188.0
2018-03-19 15:00:00,ZAL,47.35,47.58,47.47,47.38,82095.0,348.0
2018-03-19 16:00:00,ZAL,47.03,47.4,47.4,47.19,36059.0,166.0
2018-03-19 17:00:00,ZAL,47.19,47.19,47.19,47.19,0.0,0.0
2018-03-19 18:00:00,ZAL,47.19,47.19,47.19,47.19,0.0,0.0
2018-03-19 19:00:00,ZAL,47.19,47.19,47.19,47.19,0.0,0.0
2018-03-19 20:00:00,ZAL,47.19,47.19,47.19,47.19,0.0,0.0
2018-03-20 08:00:00,ZAL,46.97,47.35,47.19,47.34,50151.0,235.0
2018-03-20 09:00:00,ZAL,47.22,47.47,47.34,47.29,25054.0,170.0
2018-03-20 10:00:00,ZAL,47.28,47.6,47.28,47.58,38970.0,235.0
2018-03-20 11:00:00,ZAL,47.24,47.62,47.54,47.62,31457.0,215.0
2018-03-20 12:00:00,ZAL,47.6,47.79,47.67,47.7,20222.0,153.0
2018-03-20 13:00:00,ZAL,47.53,47.82,47.68,47.61,32368.0,235.0
2018-03-20 14:00:00,ZAL,47.47,47.81,47.61,47.66,30315.0,219.0
2018-03-20 15:00:00,ZAL,47.5,47.85,47.67,47.67,54614.0,294.0
2018-03-20 16:00:00,ZAL,47.66,47.96,47.68,47.68,32404.0,194.0
2018-03-20 17:00:00,ZAL,47.68,47.68,47.68,47.68,0.0,0.0
2018-03-20 18:00:00,ZAL,47.68,47.68,47.68,47.68,0.0,0.0
2018-03-20 19:00:00,ZAL,47.68,47.68,47.68,47.68,0.0,0.0
2018-03-20 20:00:00,ZAL,47.68,47.68,47.68,47.68,0.0,0.0
2018-03-21 08:00:00,ZAL,47.65,47.93,47.68,47.83,29244.0,224.0
2018-03-21 09:00:00,ZAL,47.67,48.07,47.86,47.69,37676.0,232.0
2018-03-21 10:00:00,ZAL,47.39,47.8,47.72,47.52,34695.0,226.0
2018-03-21 11:00:00,ZAL,47.15,47.62,47.52,47.15,30999.0,179.0
2018-03-21 12:00:00,ZAL,46.55,47.21,47.14,46.76,64809.0,345.0
2018-03-21 13:00:00,ZAL,46.72,47.03,46.77,46.77,35608.0,249.0
2018-03-21 14:00:00,ZAL,46.79,46.98,46.79,46.91,45245.0,335.0
2018-03-21 15:00:00,ZAL,46.86,47.13,46.89,47.04,45796.0,264.0
2018-03-21 16:00:00,ZAL,47.02,47.18,47.04,47.06,38477.0,184.0
2018-03-21 17:00:00,ZAL,47.06,47.18,47.06,47.06,0.0,0.0
2018-03-21 18:00:00,ZAL,47.06,47.18,47.06,47.06,0.0,0.0
2018-03-21 19:00:00,ZAL,47.06,47.18,47.06,47.06,0.0,0.0
2018-03-21 20:00:00,ZAL,47.06,47.18,47.06,47.06,0.0,0.0
2018-03-22 08:00:00,ZAL,45.7,47.18,47.06,46.02,80795.0,486.0
2018-03-22 09:00:00,ZAL,45.12,46.02,45.99,45.23,88702.0,638.0
2018-03-22 10:00:00,ZAL,45.11,45.36,45.23,45.21,54844.0,408.0
2018-03-22 11:00:00,ZAL,44.96,45.29,45.2,45.12,49605.0,307.0
2018-03-22 12:00:00,ZAL,44.9,45.33,45.15,45.05,39929.0,288.0
2018-03-22 13:00:00,ZAL,44.97,45.23,45.05,45.13,49894.0,366.0
2018-03-22 14:00:00,ZAL,44.97,45.22,45.12,45.04,60428.0,305.0
2018-03-22 15:00:00,ZAL,44.76,45.16,45.11,44.89,66110.0,344.0
2018-03-22 16:00:00,ZAL,44.68,44.96,44.89,44.68,73518.0,374.0
2018-03-22 17:00:00,ZAL,44.68,44.71,44.71,44.68,0.0,0.0
2018-03-22 18:00:00,ZAL,44.68,44.71,44.71,44.68,0.0,0.0
2018-03-22 19:00:00,ZAL,44.68,44.71,44.71,44.68,0.0,0.0
2018-03-22 20:00:00,ZAL,44.68,44.71,44.71,44.68,0.0,0.0
2018-03-23 08:00:00,ZAL,44.11,44.71,44.71,44.25,57733.0,406.0
2018-03-23 09:00:00,ZAL,43.92,44.31,44.24,44.1,38356.0,265.0
2018-03-23 10:00:00,ZAL,43.99,44.45,44.08,44.4,29267.0,204.0
2018-03-23 11:00:00,ZAL,44.37,44.6,44.4,44.6,25151.0,177.0
2018-03-23 12:00:00,ZAL,44.48,44.82,44.65,44.53,29072.0,211.0
2018-03-23 13:00:00,ZAL,44.45,44.84,44.53,44.7,32503.0,194.0
2018-03-23 14:00:00,ZAL,44.71,45.05,44.76,45.05,49042.0,254.0
2018-03-23 15:00:00,ZAL,44.49,45.05,45.05,44.61,49483.0,314.0
2018-03-23 16:00:00,ZAL,44.59,44.93,44.59,44.77,26729.0,194.0
2018-03-23 17:00:00,ZAL,44.77,44.88,44.88,44.77,0.0,0.0
2018-03-23 18:00:00,ZAL,44.77,44.88,44.88,44.77,0.0,0.0
2018-03-23 19:00:00,ZAL,44.77,44.88,44.88,44.77,0.0,0.0
2018-03-23 20:00:00,ZAL,44.77,44.88,44.88,44.77,0.0,0.0
2018-03-26 08:00:00,ZAL,45.0,45.29,45.02,45.11,22376.0,164.0
2018-03-26 09:00:00,ZAL,45.07,45.2,45.14,45.11,20678.0,118.0
2018-03-26 10:00:00,ZAL,45.03,45.22,45.08,45.19,16477.0,121.0
2018-03-26 11:00:00,ZAL,45.07,45.23,45.19,45.23,13713.0,79.0
2018-03-26 12:00:00,ZAL,45.04,45.32,45.23,45.12,18810.0,122.0
2018-03-26 13:00:00,ZAL,44.76,45.11,45.11,44.76,29758.0,222.0
2018-03-26 14:00:00,ZAL,44.04,44.8,44.71,44.04,44553.0,348.0
2018-03-26 15:00:00,ZAL,43.75,44.09,44.01,43.9,57513.0,384.0
2018-03-26 16:00:00,ZAL,43.9,44.03,43.95,43.9,0.0,0.0
2018-03-26 17:00:00,ZAL,43.9,44.03,43.95,43.9,0.0,0.0
2018-03-26 18:00:00,ZAL,43.9,44.03,43.95,43.9,0.0,0.0
2018-03-26 19:00:00,ZAL,43.9,44.03,43.95,43.9,0.0,0.0
2018-03-26 20:00:00,ZAL,43.9,44.03,43.95,43.9,0.0,0.0
2018-03-27 08:00:00,ZAL,44.81,45.05,44.95,44.91,43389.0,335.0
2018-03-27 09:00:00,ZAL,44.79,44.98,44.92,44.85,39482.0,294.0
2018-03-27 10:00:00,ZAL,44.61,44.96,44.85,44.61,35987.0,234.0
2018-03-27 11:00:00,ZAL,44.52,44.7,44.61,44.56,33283.0,223.0
2018-03-27 12:00:00,ZAL,44.59,45.0,44.59,44.99,31167.0,218.0
2018-03-27 13:00:00,ZAL,44.72,45.0,44.99,44.81,52088.0,366.0
2018-03-27 14:00:00,ZAL,44.63,45.0,44.8,44.9,65087.0,378.0
2018-03-27 15:00:00,ZAL,44.64,44.89,44.89,44.64,42094.0,264.0
2018-03-27 16:00:00,ZAL,44.64,44.68,44.68,44.64,0.0,0.0
2018-03-27 17:00:00,ZAL,44.64,44.68,44.68,44.64,0.0,0.0
2018-03-27 18:00:00,ZAL,44.64,44.68,44.68,44.64,0.0,0.0
2018-03-27 19:00:00,ZAL,44.64,44.68,44.68,44.64,0.0,0.0
2018-03-27 20:00:00,ZAL,44.64,44.68,44.68,44.64,0.0,0.0
2018-03-28 08:00:00,ZAL,43.35,43.77,43.37,43.41,42487.0,353.0
2018-03-28 09:00:00,ZAL,43.4,43.66,43.4,43.45,24686.0,200.0
2018-03-28 10:00:00,ZAL,43.46,43.71,43.48,43.69,24956.0,174.0
2018-03-28 11:00:00,ZAL,43.66,43.85,43.74,43.85,19255.0,130.0
2018-03-28 12:00:00,ZAL,43.76,43.95,43.8,43.76,26603.0,174.0
2018-03-28 13:00:00,ZAL,43.65,44.0,43.77,44.0,29208.0,202.0
2018-03-28 14:00:00,ZAL,43.55,44.04,44.03,43.62,50554.0,309.0
2018-03-28 15:00:00,ZAL,43.42,43.64,43.61,43.58,40316.0,344.0
2018-03-28 16:00:00,ZAL,43.58,43.58,43.58,43.58,0.0,0.0
2018-03-28 17:00:00,ZAL,43.58,43.58,43.58,43.58,0.0,0.0
2018-03-28 18:00:00,ZAL,43.58,43.58,43.58,43.58,0.0,0.0
2018-03-28 19:00:00,ZAL,43.58,43.58,43.58,43.58,0.0,0.0
2018-03-28 20:00:00,ZAL,43.58,43.58,43.58,43.58,0.0,0.0
2018-03-29 08:00:00,ZAL,43.51,43.77,43.51,43.62,47895.0,308.0
2018-03-29 09:00:00,ZAL,43.62,44.13,43.62,44.08,36380.0,208.0
2018-03-29 10:00:00,ZAL,43.97,44.3,44.08,44.14,32447.0,191.0
2018-03-29 11:00:00,ZAL,44.02,44.38,44.18,44.11,37175.0,208.0
2018-03-29 12:00:00,ZAL,44.09,44.28,44.12,44.2,24430.0,167.0
2018-03-29 13:00:00,ZAL,44.1,44.25,44.2,44.16,36729.0,205.0
2018-03-29 14:00:00,ZAL,44.12,44.5,44.17,44.4,42558.0,215.0
2018-03-29 15:00:00,ZAL,44.24,44.48,44.42,44.24,32755.0,184.0
2018-03-29 16:00:00,ZAL,44.24,44.41,44.41,44.24,0.0,0.0
2018-03-29 17:00:00,ZAL,44.24,44.41,44.41,44.24,0.0,0.0
2018-03-29 18:00:00,ZAL,44.24,44.41,44.41,44.24,0.0,0.0
2018-03-29 19:00:00,ZAL,44.24,44.41,44.41,44.24,0.0,0.0
2018-03-29 20:00:00,ZAL,44.24,44.41,44.41,44.24,0.0,0.0
2018-04-03 08:00:00,ZAL,43.39,43.77,43.75,43.43,32709.0,224.0
2018-04-03 09:00:00,ZAL,43.31,43.59,43.42,43.48,38301.0,240.0
2018-04-03 10:00:00,ZAL,43.32,43.66,43.5,43.66,37036.0,208.0
2018-04-03 11:00:00,ZAL,43.52,43.72,43.72,43.64,19372.0,121.0
2018-04-03 12:00:00,ZAL,43.59,43.99,43.64,43.82,30269.0,235.0
2018-04-03 13:00:00,ZAL,43.85,44.22,43.85,44.02,32063.0,275.0
2018-04-03 14:00:00,ZAL,43.86,44.11,44.01,44.03,47952.0,300.0
2018-04-03 15:00:00,ZAL,43.96,44.14,44.03,44.02,30568.0,201.0
2018-04-03 16:00:00,ZAL,44.02,44.08,44.08,44.02,0.0,0.0
2018-04-03 17:00:00,ZAL,44.02,44.08,44.08,44.02,0.0,0.0
2018-04-03 18:00:00,ZAL,44.02,44.08,44.08,44.02,0.0,0.0
2018-04-03 19:00:00,ZAL,44.02,44.08,44.08,44.02,0.0,0.0
2018-04-03 20:00:00,ZAL,44.02,44.08,44.08,44.02,0.0,0.0
2018-04-04 08:00:00,ZAL,43.23,43.79,43.75,43.39,45258.0,284.0
2018-04-04 09:00:00,ZAL,43.19,43.45,43.37,43.25,33244.0,209.0
2018-04-04 10:00:00,ZAL,42.84,43.24,43.23,42.87,33094.0,188.0
2018-04-04 11:00:00,ZAL,42.89,43.2,42.89,43.08,20392.0,134.0
2018-04-04 12:00:00,ZAL,42.95,43.13,43.08,42.96,30673.0,198.0
2018-04-04 13:00:00,ZAL,42.69,43.2,42.94,43.2,51012.0,292.0
2018-04-04 14:00:00,ZAL,43.15,43.47,43.26,43.18,79847.0,450.0
2018-04-04 15:00:00,ZAL,43.12,43.32,43.21,43.16,33345.0,242.0
2018-04-04 16:00:00,ZAL,43.12,43.16,43.16,43.16,0.0,0.0
2018-04-04 17:00:00,ZAL,43.12,43.16,43.16,43.16,0.0,0.0
2018-04-04 18:00:00,ZAL,43.12,43.16,43.16,43.16,0.0,0.0
2018-04-04 19:00:00,ZAL,43.12,43.16,43.16,43.16,0.0,0.0
2018-04-04 20:00:00,ZAL,43.12,43.16,43.16,43.16,0.0,0.0
2018-04-05 08:00:00,ZAL,43.12,44.51,43.16,44.4,31567.0,196.0
2018-04-05 09:00:00,ZAL,44.22,44.42,44.35,44.28,15009.0,98.0
2018-04-05 10:00:00,ZAL,44.23,44.39,44.23,44.36,14127.0,90.0
2018-04-05 11:00:00,ZAL,44.3,44.51,44.36,44.4,25081.0,248.0
2018-04-05 12:00:00,ZAL,44.38,44.6,44.4,44.56,26717.0,272.0
2018-04-05 13:00:00,ZAL,44.45,44.6,44.59,44.47,13650.0,135.0
2018-04-05 14:00:00,ZAL,44.41,44.64,44.47,44.57,37863.0,278.0
2018-04-05 15:00:00,ZAL,44.4,44.69,44.57,44.4,36660.0,307.0
2018-04-05 16:00:00,ZAL,44.4,44.4,44.4,44.4,0.0,0.0
2018-04-05 17:00:00,ZAL,44.4,44.4,44.4,44.4,0.0,0.0
2018-04-05 18:00:00,ZAL,44.4,44.4,44.4,44.4,0.0,0.0
2018-04-05 19:00:00,ZAL,44.4,44.4,44.4,44.4,0.0,0.0
2018-04-05 20:00:00,ZAL,44.4,44.4,44.4,44.4,0.0,0.0
2018-04-06 08:00:00,ZAL,43.7,43.99,43.87,43.76,16737.0,101.0
2018-04-06 09:00:00,ZAL,43.72,43.92,43.76,43.91,23583.0,139.0
2018-04-06 10:00:00,ZAL,43.85,44.12,43.88,44.05,10228.0,77.0
2018-04-06 11:00:00,ZAL,43.99,44.16,44.04,44.16,7225.0,49.0
2018-04-06 12:00:00,ZAL,44.13,44.38,44.16,44.23,14520.0,115.0
2018-04-06 13:00:00,ZAL,44.24,44.61,44.26,44.52,35340.0,198.0
2018-04-06 14:00:00,ZAL,44.27,44.58,44.57,44.48,32759.0,198.0
2018-04-06 15:00:00,ZAL,44.06,44.5,44.47,44.26,24920.0,145.0
2018-04-06 16:00:00,ZAL,44.1,44.26,44.1,44.26,0.0,0.0
2018-04-06 17:00:00,ZAL,44.1,44.26,44.1,44.26,0.0,0.0
2018-04-06 18:00:00,ZAL,44.1,44.26,44.1,44.26,0.0,0.0
2018-04-06 19:00:00,ZAL,44.1,44.26,44.1,44.26,0.0,0.0
2018-04-06 20:00:00,ZAL,44.1,44.26,44.1,44.26,0.0,0.0
2018-04-09 08:00:00,ZAL,44.1,44.98,44.1,44.79,17832.0,141.0
2018-04-09 09:00:00,ZAL,44.58,44.9,44.73,44.77,33848.0,256.0
2018-04-09 10:00:00,ZAL,44.73,44.91,44.76,44.77,13446.0,112.0
2018-04-09 11:00:00,ZAL,44.66,44.8,44.76,44.76,21852.0,144.0
2018-04-09 12:00:00,ZAL,44.43,44.76,44.76,44.47,31584.0,184.0
2018-04-09 13:00:00,ZAL,44.36,44.54,44.44,44.47,18254.0,157.0
2018-04-09 14:00:00,ZAL,44.39,44.53,44.47,44.41,26853.0,187.0
2018-04-09 15:00:00,ZAL,44.37,44.77,44.43,44.77,51125.0,266.0
2018-04-09 16:00:00,ZAL,44.41,44.77,44.6,44.77,0.0,0.0
2018-04-09 17:00:00,ZAL,44.41,44.77,44.6,44.77,0.0,0.0
2018-04-09 18:00:00,ZAL,44.41,44.77,44.6,44.77,0.0,0.0
2018-04-09 19:00:00,ZAL,44.41,44.77,44.6,44.77,0.0,0.0
2018-04-09 20:00:00,ZAL,44.41,44.77,44.6,44.77,0.0,0.0
2018-04-10 08:00:00,ZAL,44.22,44.44,44.3,44.44,25502.0,223.0
2018-04-10 09:00:00,ZAL,44.25,44.42,44.4,44.36,27157.0,187.0
2018-04-10 10:00:00,ZAL,44.29,44.48,44.36,44.4,22060.0,189.0
2018-04-10 11:00:00,ZAL,44.25,44.42,44.42,44.31,36311.0,271.0
2018-04-10 12:00:00,ZAL,44.16,44.44,44.32,44.35,27280.0,252.0
2018-04-10 13:00:00,ZAL,44.12,44.48,44.38,44.23,39262.0,311.0
2018-04-10 14:00:00,ZAL,44.19,44.54,44.23,44.44,65908.0,405.0
2018-04-10 15:00:00,ZAL,44.22,44.49,44.44,44.22,42735.0,297.0
2018-04-10 16:00:00,ZAL,44.22,44.22,44.22,44.22,0.0,0.0
2018-04-10 17:00:00,ZAL,44.22,44.22,44.22,44.22,0.0,0.0
2018-04-10 18:00:00,ZAL,44.22,44.22,44.22,44.22,0.0,0.0
2018-04-10 19:00:00,ZAL,44.22,44.22,44.22,44.22,0.0,0.0
2018-04-10 20:00:00,ZAL,44.22,44.22,44.22,44.22,0.0,0.0
2018-04-11 08:00:00,ZAL,43.45,43.99,43.88,43.45,171896.0,609.0
2018-04-11 09:00:00,ZAL,43.4,43.8,43.48,43.69,88882.0,500.0
2018-04-11 10:00:00,ZAL,43.59,43.93,43.68,43.92,69902.0,288.0
2018-04-11 11:00:00,ZAL,43.65,44.05,43.93,43.71,49958.0,282.0
2018-04-11 12:00:00,ZAL,43.7,43.9,43.72,43.82,53157.0,218.0
2018-04-11 13:00:00,ZAL,43.83,44.32,43.86,44.22,76853.0,310.0
2018-04-11 14:00:00,ZAL,44.18,44.56,44.22,44.3,124605.0,534.0
2018-04-11 15:00:00,ZAL,44.1,44.34,44.3,44.21,48836.0,208.0
2018-04-11 16:00:00,ZAL,44.19,44.26,44.2,44.21,0.0,0.0
2018-04-11 17:00:00,ZAL,44.19,44.26,44.2,44.21,0.0,0.0
2018-04-11 18:00:00,ZAL,44.19,44.26,44.2,44.21,0.0,0.0
2018-04-11 19:00:00,ZAL,44.19,44.26,44.2,44.21,0.0,0.0
2018-04-11 20:00:00,ZAL,44.19,44.26,44.2,44.21,0.0,0.0
2018-04-12 08:00:00,ZAL,44.17,44.34,44.2,44.29,15783.0,150.0
2018-04-12 09:00:00,ZAL,44.25,44.42,44.29,44.3,29200.0,180.0
2018-04-12 10:00:00,ZAL,44.21,44.45,44.29,44.4,16572.0,156.0
2018-04-12 11:00:00,ZAL,44.27,44.45,44.41,44.43,11356.0,107.0
2018-04-12 12:00:00,ZAL,44.26,44.43,44.43,44.32,20329.0,140.0
2018-04-12 13:00:00,ZAL,44.3,44.61,44.33,44.57,22086.0,202.0
2018-04-12 14:00:00,ZAL,44.57,44.76,44.6,44.64,26042.0,202.0
2018-04-12 15:00:00,ZAL,44.53,44.83,44.67,44.82,26958.0,181.0
2018-04-12 16:00:00,ZAL,44.82,44.83,44.82,44.82,0.0,0.0
2018-04-12 17:00:00,ZAL,44.82,44.83,44.82,44.82,0.0,0.0
2018-04-12 18:00:00,ZAL,44.82,44.83,44.82,44.82,0.0,0.0
2018-04-12 19:00:00,ZAL,44.82,44.83,44.82,44.82,0.0,0.0
2018-04-12 20:00:00,ZAL,44.82,44.83,44.82,44.82,0.0,0.0
2018-04-13 08:00:00,ZAL,44.34,44.83,44.82,44.37,43660.0,430.0
2018-04-13 09:00:00,ZAL,44.32,44.56,44.36,44.44,43622.0,360.0
2018-04-13 10:00:00,ZAL,44.33,44.55,44.45,44.37,25302.0,272.0
2018-04-13 11:00:00,ZAL,44.22,44.4,44.4,44.33,34669.0,292.0
2018-04-13 12:00:00,ZAL,44.24,44.45,44.34,44.41,35499.0,220.0
2018-04-13 13:00:00,ZAL,44.19,44.4,44.4,44.2,22984.0,175.0
2018-04-13 14:00:00,ZAL,44.06,44.24,44.15,44.17,30979.0,217.0
2018-04-13 15:00:00,ZAL,44.03,44.16,44.16,44.15,36835.0,318.0
2018-04-13 16:00:00,ZAL,44.12,44.15,44.12,44.15,0.0,0.0
2018-04-13 17:00:00,ZAL,44.12,44.15,44.12,44.15,0.0,0.0
2018-04-13 18:00:00,ZAL,44.12,44.15,44.12,44.15,0.0,0.0
2018-04-13 19:00:00,ZAL,44.12,44.15,44.12,44.15,0.0,0.0
2018-04-13 20:00:00,ZAL,44.12,44.15,44.12,44.15,0.0,0.0
2018-04-16 08:00:00,ZAL,43.84,44.03,44.03,43.87,4756.0,42.0
2018-04-16 09:00:00,ZAL,43.75,43.94,43.87,43.91,12076.0,77.0
2018-04-16 10:00:00,ZAL,43.68,43.92,43.91,43.75,28220.0,134.0
2018-04-16 11:00:00,ZAL,43.7,43.79,43.73,43.77,12486.0,98.0
2018-04-16 12:00:00,ZAL,43.49,43.76,43.76,43.52,36198.0,199.0
2018-04-16 13:00:00,ZAL,43.3,43.54,43.53,43.31,88075.0,591.0
2018-04-16 14:00:00,ZAL,43.06,43.45,43.34,43.14,108107.0,721.0
2018-04-16 15:00:00,ZAL,43.09,43.24,43.14,43.12,68007.0,350.0
2018-04-16 16:00:00,ZAL,43.11,43.15,43.12,43.12,0.0,0.0
2018-04-16 17:00:00,ZAL,43.11,43.15,43.12,43.12,0.0,0.0
2018-04-16 18:00:00,ZAL,43.11,43.15,43.12,43.12,0.0,0.0
2018-04-16 19:00:00,ZAL,43.11,43.15,43.12,43.12,0.0,0.0
2018-04-16 20:00:00,ZAL,43.11,43.15,43.12,43.12,0.0,0.0
2018-04-17 08:00:00,ZAL,43.73,43.95,43.77,43.91,43934.0,394.0
2018-04-17 09:00:00,ZAL,43.71,43.97,43.91,43.89,25105.0,171.0
2018-04-17 10:00:00,ZAL,43.86,44.05,43.9,43.91,19532.0,156.0
2018-04-17 11:00:00,ZAL,43.91,44.1,43.91,44.08,43323.0,220.0
2018-04-17 12:00:00,ZAL,44.06,44.24,44.08,44.14,38930.0,266.0
2018-04-17 13:00:00,ZAL,44.13,44.29,44.15,44.29,47521.0,366.0
2018-04-17 14:00:00,ZAL,44.22,44.48,44.29,44.34,98788.0,573.0
2018-04-17 15:00:00,ZAL,44.29,44.46,44.34,44.36,58498.0,384.0
2018-04-17 16:00:00,ZAL,44.36,44.39,44.36,44.36,0.0,0.0
2018-04-17 17:00:00,ZAL,44.36,44.39,44.36,44.36,0.0,0.0
2018-04-17 18:00:00,ZAL,44.36,44.39,44.36,44.36,0.0,0.0
2018-04-17 19:00:00,ZAL,44.36,44.39,44.36,44.36,0.0,0.0
2018-04-17 20:00:00,ZAL,44.36,44.39,44.36,44.36,0.0,0.0
2018-04-18 08:00:00,ZAL,43.92,44.39,44.36,43.95,24905.0,260.0
2018-04-18 09:00:00,ZAL,43.75,43.98,43.93,43.75,28683.0,257.0
2018-04-18 10:00:00,ZAL,43.68,43.84,43.75,43.7,33281.0,293.0
2018-04-18 11:00:00,ZAL,43.48,43.73,43.72,43.5,42720.0,355.0
2018-04-18 12:00:00,ZAL,43.42,43.6,43.52,43.49,36655.0,297.0
2018-04-18 13:00:00,ZAL,43.35,43.57,43.5,43.41,68089.0,550.0
2018-04-18 14:00:00,ZAL,43.37,43.51,43.41,43.47,46385.0,411.0
2018-04-18 15:00:00,ZAL,43.42,43.72,43.48,43.52,37485.0,273.0
2018-04-18 16:00:00,ZAL,43.52,43.58,43.58,43.52,0.0,0.0
2018-04-18 17:00:00,ZAL,43.52,43.58,43.58,43.52,0.0,0.0
2018-04-18 18:00:00,ZAL,43.52,43.58,43.58,43.52,0.0,0.0
2018-04-18 19:00:00,ZAL,43.52,43.58,43.58,43.52,0.0,0.0
2018-04-18 20:00:00,ZAL,43.52,43.58,43.58,43.52,0.0,0.0
2018-04-19 08:00:00,ZAL,43.52,43.9,43.58,43.6,40876.0,226.0
2018-04-19 09:00:00,ZAL,43.34,43.69,43.58,43.43,49614.0,214.0
2018-04-19 10:00:00,ZAL,43.25,43.5,43.41,43.33,53905.0,253.0
2018-04-19 11:00:00,ZAL,43.27,43.47,43.35,43.27,23603.0,189.0
2018-04-19 12:00:00,ZAL,43.08,43.28,43.27,43.17,26596.0,225.0
2018-04-19 13:00:00,ZAL,42.94,43.21,43.11,42.98,67185.0,325.0
2018-04-19 14:00:00,ZAL,42.85,43.04,42.99,42.91,94740.0,635.0
2018-04-19 15:00:00,ZAL,42.78,42.94,42.93,42.87,48248.0,357.0
2018-04-19 16:00:00,ZAL,42.86,42.87,42.86,42.87,0.0,0.0
2018-04-19 17:00:00,ZAL,42.86,42.87,42.86,42.87,0.0,0.0
2018-04-19 18:00:00,ZAL,42.86,42.87,42.86,42.87,0.0,0.0
2018-04-19 19:00:00,ZAL,42.86,42.87,42.86,42.87,0.0,0.0
2018-04-19 20:00:00,ZAL,42.86,42.87,42.86,42.87,0.0,0.0
2018-04-20 08:00:00,ZAL,42.86,43.33,42.86,43.26,21691.0,147.0
2018-04-20 09:00:00,ZAL,43.19,43.42,43.26,43.27,27637.0,166.0
2018-04-20 10:00:00,ZAL,43.25,43.45,43.3,43.25,28002.0,165.0
2018-04-20 11:00:00,ZAL,43.05,43.4,43.25,43.15,18671.0,142.0
2018-04-20 12:00:00,ZAL,43.09,43.2,43.15,43.13,29981.0,169.0
2018-04-20 13:00:00,ZAL,43.11,43.36,43.13,43.36,33264.0,197.0
2018-04-20 14:00:00,ZAL,43.2,43.51,43.36,43.47,83289.0,508.0
2018-04-20 15:00:00,ZAL,43.3,43.5,43.47,43.3,23767.0,188.0
2018-04-20 16:00:00,ZAL,43.3,43.36,43.36,43.3,0.0,0.0
2018-04-20 17:00:00,ZAL,43.3,43.36,43.36,43.3,0.0,0.0
2018-04-20 18:00:00,ZAL,43.3,43.36,43.36,43.3,0.0,0.0
2018-04-20 19:00:00,ZAL,43.3,43.36,43.36,43.3,0.0,0.0
2018-04-20 20:00:00,ZAL,43.3,43.36,43.36,43.3,0.0,0.0
2018-04-23 08:00:00,ZAL,43.77,43.97,43.84,43.81,36631.0,232.0
2018-04-23 09:00:00,ZAL,43.78,43.97,43.83,43.78,20728.0,102.0
2018-04-23 10:00:00,ZAL,43.68,43.81,43.78,43.77,13216.0,78.0
2018-04-23 11:00:00,ZAL,43.72,43.85,43.77,43.77,19105.0,97.0
2018-04-23 12:00:00,ZAL,43.71,43.85,43.77,43.77,23658.0,119.0
2018-04-23 13:00:00,ZAL,43.53,43.85,43.76,43.6,11178.0,87.0
2018-04-23 14:00:00,ZAL,43.51,43.72,43.61,43.63,37966.0,229.0
2018-04-23 15:00:00,ZAL,43.6,43.83,43.6,43.72,12674.0,108.0
2018-04-23 16:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-23 17:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-23 18:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-23 19:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-23 20:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-24 08:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-24 09:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-24 10:00:00,ZAL,43.72,43.72,43.72,43.72,0.0,0.0
2018-04-24 11:00:00,ZAL,43.66,43.93,43.72,43.66,25077.0,139.0
2018-04-24 12:00:00,ZAL,43.61,43.79,43.69,43.64,12495.0,89.0
2018-04-24 13:00:00,ZAL,43.54,43.82,43.64,43.6,24308.0,137.0
2018-04-24 14:00:00,ZAL,43.4,43.73,43.56,43.66,33808.0,214.0
2018-04-24 15:00:00,ZAL,43.51,43.66,43.65,43.51,26188.0,142.0
2018-04-24 16:00:00,ZAL,43.51,43.59,43.59,43.51,0.0,0.0
2018-04-24 17:00:00,ZAL,43.51,43.59,43.59,43.51,0.0,0.0
2018-04-24 18:00:00,ZAL,43.51,43.59,43.59,43.51,0.0,0.0
2018-04-24 19:00:00,ZAL,43.51,43.59,43.59,43.51,0.0,0.0
2018-04-24 20:00:00,ZAL,43.51,43.59,43.59,43.51,0.0,0.0
2018-04-25 08:00:00,ZAL,43.13,43.62,43.59,43.2,11368.0,84.0
2018-04-25 09:00:00,ZAL,42.93,43.21,43.2,43.0,49094.0,190.0
2018-04-25 10:00:00,ZAL,42.88,43.09,42.99,42.96,17369.0,105.0
2018-04-25 11:00:00,ZAL,42.84,43.19,42.93,43.19,20315.0,161.0
2018-04-25 12:00:00,ZAL,43.16,43.44,43.2,43.36,25308.0,212.0
2018-04-25 13:00:00,ZAL,43.03,43.45,43.36,43.03,46294.0,274.0
2018-04-25 14:00:00,ZAL,42.95,43.12,43.07,42.99,23180.0,165.0
2018-04-25 15:00:00,ZAL,42.44,43.02,42.98,42.48,76235.0,459.0
2018-04-25 16:00:00,ZAL,42.48,42.48,42.48,42.48,0.0,0.0
2018-04-25 17:00:00,ZAL,42.48,42.48,42.48,42.48,0.0,0.0
2018-04-25 18:00:00,ZAL,42.48,42.48,42.48,42.48,0.0,0.0
2018-04-25 19:00:00,ZAL,42.48,42.48,42.48,42.48,0.0,0.0
2018-04-25 20:00:00,ZAL,42.48,42.48,42.48,42.48,0.0,0.0
2018-04-26 08:00:00,ZAL,42.02,42.25,42.18,42.11,64201.0,294.0
2018-04-26 09:00:00,ZAL,41.93,42.19,42.08,41.97,48221.0,270.0
2018-04-26 10:00:00,ZAL,41.85,42.05,41.94,41.87,36142.0,185.0
2018-04-26 11:00:00,ZAL,41.78,42.13,41.85,42.1,23007.0,150.0
2018-04-26 12:00:00,ZAL,41.97,42.14,42.12,42.03,33722.0,227.0
2018-04-26 13:00:00,ZAL,42.02,42.13,42.04,42.1,41557.0,208.0
2018-04-26 14:00:00,ZAL,42.1,42.7,42.11,42.68,63890.0,338.0
2018-04-26 15:00:00,ZAL,42.62,42.73,42.67,42.65,35049.0,180.0
2018-04-26 16:00:00,ZAL,42.62,42.65,42.65,42.65,0.0,0.0
2018-04-26 17:00:00,ZAL,42.62,42.65,42.65,42.65,0.0,0.0
2018-04-26 18:00:00,ZAL,42.62,42.65,42.65,42.65,0.0,0.0
2018-04-26 19:00:00,ZAL,42.62,42.65,42.65,42.65,0.0,0.0
2018-04-26 20:00:00,ZAL,42.62,42.65,42.65,42.65,0.0,0.0
2018-04-27 08:00:00,ZAL,42.62,42.94,42.65,42.88,15671.0,113.0
2018-04-27 09:00:00,ZAL,42.85,43.02,42.88,43.0,14610.0,83.0
2018-04-27 10:00:00,ZAL,42.95,43.07,43.0,42.98,14992.0,93.0
2018-04-27 11:00:00,ZAL,42.86,43.03,42.98,42.96,9799.0,100.0
2018-04-27 12:00:00,ZAL,42.95,43.05,42.97,42.97,11048.0,96.0
2018-04-27 13:00:00,ZAL,42.8,43.06,42.98,42.89,24098.0,183.0
2018-04-27 14:00:00,ZAL,42.61,42.94,42.87,42.68,44462.0,240.0
2018-04-27 15:00:00,ZAL,42.68,42.76,42.68,42.71,31847.0,196.0
2018-04-27 16:00:00,ZAL,42.71,42.71,42.71,42.71,0.0,0.0
2018-04-27 17:00:00,ZAL,42.71,42.71,42.71,42.71,0.0,0.0
2018-04-27 18:00:00,ZAL,42.71,42.71,42.71,42.71,0.0,0.0
2018-04-27 19:00:00,ZAL,42.71,42.71,42.71,42.71,0.0,0.0
2018-04-27 20:00:00,ZAL,42.71,42.71,42.71,42.71,0.0,0.0
2018-04-30 08:00:00,ZAL,42.7,42.9,42.8,42.72,11745.0,92.0
2018-04-30 09:00:00,ZAL,42.65,42.79,42.73,42.7,14821.0,88.0
2018-04-30 10:00:00,ZAL,42.58,42.85,42.72,42.85,22118.0,127.0
2018-04-30 11:00:00,ZAL,42.63,42.92,42.85,42.74,23371.0,160.0
2018-04-30 12:00:00,ZAL,42.59,42.77,42.73,42.7,13810.0,83.0
2018-04-30 13:00:00,ZAL,42.62,42.85,42.7,42.79,19298.0,136.0
2018-04-30 14:00:00,ZAL,42.61,42.84,42.81,42.69,22653.0,154.0
2018-04-30 15:00:00,ZAL,42.58,42.78,42.7,42.71,25581.0,157.0
2018-04-30 16:00:00,ZAL,42.7,42.71,42.71,42.71,0.0,0.0
2018-04-30 17:00:00,ZAL,42.7,42.71,42.71,42.71,0.0,0.0
2018-04-30 18:00:00,ZAL,42.7,42.71,42.71,42.71,0.0,0.0
2018-04-30 19:00:00,ZAL,42.7,42.71,42.71,42.71,0.0,0.0
2018-04-30 20:00:00,ZAL,42.7,42.71,42.71,42.71,0.0,0.0
2018-05-02 08:00:00,ZAL,42.84,43.27,43.26,43.12,69894.0,334.0
2018-05-02 09:00:00,ZAL,42.93,43.25,43.12,42.97,53334.0,247.0
2018-05-02 10:00:00,ZAL,42.9,43.07,42.98,43.07,17281.0,92.0
2018-05-02 11:00:00,ZAL,42.91,43.16,43.05,43.16,35312.0,143.0
2018-05-02 12:00:00,ZAL,43.1,43.39,43.19,43.32,32947.0,175.0
2018-05-02 13:00:00,ZAL,43.07,43.36,43.33,43.22,69088.0,282.0
2018-05-02 14:00:00,ZAL,43.07,43.43,43.21,43.38,77001.0,396.0
2018-05-02 15:00:00,ZAL,43.25,43.46,43.38,43.39,49127.0,329.0
2018-05-02 16:00:00,ZAL,43.39,43.39,43.39,43.39,0.0,0.0
2018-05-02 17:00:00,ZAL,43.39,43.39,43.39,43.39,0.0,0.0
2018-05-02 18:00:00,ZAL,43.39,43.39,43.39,43.39,0.0,0.0
2018-05-02 19:00:00,ZAL,43.39,43.39,43.39,43.39,0.0,0.0
2018-05-02 20:00:00,ZAL,43.39,43.39,43.39,43.39,0.0,0.0
2018-05-03 08:00:00,ZAL,43.3,43.52,43.47,43.35,20710.0,158.0
2018-05-03 09:00:00,ZAL,43.27,43.48,43.35,43.3,21215.0,135.0
2018-05-03 10:00:00,ZAL,43.14,43.32,43.3,43.32,24090.0,145.0
2018-05-03 11:00:00,ZAL,43.18,43.33,43.3,43.21,16504.0,92.0
2018-05-03 12:00:00,ZAL,43.06,43.3,43.21,43.12,19876.0,130.0
2018-05-03 13:00:00,ZAL,43.1,43.24,43.12,43.11,38358.0,190.0
2018-05-03 14:00:00,ZAL,43.02,43.29,43.11,43.26,77624.0,391.0
2018-05-03 15:00:00,ZAL,43.22,43.31,43.24,43.26,41256.0,192.0
2018-05-03 16:00:00,ZAL,43.26,43.28,43.28,43.26,0.0,0.0
2018-05-03 17:00:00,ZAL,43.26,43.28,43.28,43.26,0.0,0.0
2018-05-03 18:00:00,ZAL,43.26,43.28,43.28,43.26,0.0,0.0
2018-05-03 19:00:00,ZAL,43.26,43.28,43.28,43.26,0.0,0.0
2018-05-03 20:00:00,ZAL,43.26,43.28,43.28,43.26,0.0,0.0
2018-05-04 08:00:00,ZAL,43.63,43.85,43.82,43.8,34479.0,139.0
2018-05-04 09:00:00,ZAL,43.72,43.92,43.83,43.91,29670.0,119.0
2018-05-04 10:00:00,ZAL,43.87,43.97,43.9,43.96,16443.0,95.0
2018-05-04 11:00:00,ZAL,43.89,43.99,43.98,43.98,16266.0,102.0
2018-05-04 12:00:00,ZAL,43.88,43.99,43.99,43.96,18906.0,102.0
2018-05-04 13:00:00,ZAL,43.95,44.0,43.96,44.0,108442.0,378.0
2018-05-04 14:00:00,ZAL,43.92,44.0,43.99,44.0,83825.0,304.0
2018-05-04 15:00:00,ZAL,43.98,44.11,43.99,44.01,102241.0,297.0
2018-05-04 16:00:00,ZAL,43.99,44.06,43.99,44.01,0.0,0.0
2018-05-04 17:00:00,ZAL,43.99,44.06,43.99,44.01,0.0,0.0
2018-05-04 18:00:00,ZAL,43.99,44.06,43.99,44.01,0.0,0.0
2018-05-04 19:00:00,ZAL,43.99,44.06,43.99,44.01,0.0,0.0
2018-05-04 20:00:00,ZAL,43.99,44.06,43.99,44.01,0.0,0.0
2018-05-07 08:00:00,ZAL,43.77,44.06,43.99,43.81,20635.0,105.0
2018-05-07 09:00:00,ZAL,43.47,43.89,43.87,43.5,21569.0,130.0
2018-05-07 10:00:00,ZAL,43.24,43.5,43.5,43.3,36519.0,203.0
2018-05-07 11:00:00,ZAL,43.1,43.36,43.3,43.2,27652.0,151.0
2018-05-07 12:00:00,ZAL,43.21,43.61,43.22,43.6,17573.0,118.0
2018-05-07 13:00:00,ZAL,43.49,43.7,43.58,43.68,35475.0,186.0
2018-05-07 14:00:00,ZAL,43.61,43.82,43.7,43.75,106176.0,352.0
2018-05-07 15:00:00,ZAL,43.54,43.77,43.74,43.64,49507.0,184.0
2018-05-07 16:00:00,ZAL,43.56,43.64,43.63,43.64,0.0,0.0
2018-05-07 17:00:00,ZAL,43.56,43.64,43.63,43.64,0.0,0.0
2018-05-07 18:00:00,ZAL,43.56,43.64,43.63,43.64,0.0,0.0
2018-05-07 19:00:00,ZAL,43.56,43.64,43.63,43.64,0.0,0.0
2018-05-07 20:00:00,ZAL,43.56,43.64,43.63,43.64,0.0,0.0
2018-05-08 08:00:00,ZAL,44.78,45.31,44.92,45.11,155646.0,721.0
2018-05-08 09:00:00,ZAL,44.92,45.21,45.13,45.01,44564.0,295.0
2018-05-08 10:00:00,ZAL,44.62,45.08,45.01,44.67,31785.0,264.0
2018-05-08 11:00:00,ZAL,44.22,44.76,44.67,44.36,55428.0,376.0
2018-05-08 12:00:00,ZAL,44.36,45.11,44.42,45.04,49531.0,246.0
2018-05-08 13:00:00,ZAL,44.84,45.27,45.06,45.14,62004.0,295.0
2018-05-08 14:00:00,ZAL,44.85,45.18,45.1,45.17,82181.0,398.0
2018-05-08 15:00:00,ZAL,44.92,45.29,45.18,45.28,109064.0,616.0
2018-05-08 16:00:00,ZAL,45.15,45.29,45.26,45.28,0.0,0.0
2018-05-08 17:00:00,ZAL,45.15,45.29,45.26,45.28,0.0,0.0
2018-05-08 18:00:00,ZAL,45.15,45.29,45.26,45.28,0.0,0.0
2018-05-08 19:00:00,ZAL,45.15,45.29,45.26,45.28,0.0,0.0
2018-05-08 20:00:00,ZAL,45.15,45.29,45.26,45.28,0.0,0.0
2018-05-09 08:00:00,ZAL,44.2,44.81,44.58,44.81,39737.0,233.0
2018-05-09 09:00:00,ZAL,44.57,44.83,44.79,44.7,24988.0,130.0
2018-05-09 10:00:00,ZAL,44.15,44.8,44.71,44.18,29559.0,200.0
2018-05-09 11:00:00,ZAL,44.08,44.22,44.21,44.13,24064.0,123.0
2018-05-09 12:00:00,ZAL,44.13,44.22,44.15,44.19,8476.0,50.0
2018-05-09 13:00:00,ZAL,44.01,44.25,44.17,44.05,19602.0,97.0
2018-05-09 14:00:00,ZAL,43.69,44.05,44.05,43.69,64002.0,290.0
2018-05-09 15:00:00,ZAL,43.56,43.85,43.67,43.85,51922.0,221.0
2018-05-09 16:00:00,ZAL,43.82,43.85,43.82,43.85,0.0,0.0
2018-05-09 17:00:00,ZAL,43.82,43.85,43.82,43.85,0.0,0.0
2018-05-09 18:00:00,ZAL,43.82,43.85,43.82,43.85,0.0,0.0
2018-05-09 19:00:00,ZAL,43.82,43.85,43.82,43.85,0.0,0.0
2018-05-09 20:00:00,ZAL,43.82,43.85,43.82,43.85,0.0,0.0
2018-05-10 08:00:00,ZAL,43.61,43.81,43.74,43.72,16728.0,79.0
2018-05-10 09:00:00,ZAL,43.52,43.81,43.74,43.63,12506.0,87.0
2018-05-10 10:00:00,ZAL,43.48,43.6,43.6,43.53,11920.0,71.0
2018-05-10 11:00:00,ZAL,43.51,43.67,43.53,43.67,11361.0,72.0
2018-05-10 12:00:00,ZAL,43.47,43.69,43.65,43.49,11928.0,84.0
2018-05-10 13:00:00,ZAL,43.26,43.51,43.51,43.34,19356.0,105.0
2018-05-10 14:00:00,ZAL,43.22,43.43,43.35,43.37,32134.0,147.0
2018-05-10 15:00:00,ZAL,43.3,43.9,43.36,43.6,92350.0,373.0
2018-05-10 16:00:00,ZAL,43.48,43.6,43.59,43.6,0.0,0.0
2018-05-10 17:00:00,ZAL,43.48,43.6,43.59,43.6,0.0,0.0
2018-05-10 18:00:00,ZAL,43.48,43.6,43.59,43.6,0.0,0.0
2018-05-10 19:00:00,ZAL,43.48,43.6,43.59,43.6,0.0,0.0
2018-05-10 20:00:00,ZAL,43.48,43.6,43.59,43.6,0.0,0.0
2018-05-11 08:00:00,ZAL,43.37,43.64,43.51,43.38,29683.0,176.0
2018-05-11 09:00:00,ZAL,43.3,43.51,43.38,43.3,27548.0,171.0
2018-05-11 10:00:00,ZAL,43.23,43.41,43.3,43.29,19373.0,138.0
2018-05-11 11:00:00,ZAL,43.26,43.4,43.26,43.37,15709.0,124.0
2018-05-11 12:00:00,ZAL,43.28,43.4,43.4,43.32,21084.0,136.0
2018-05-11 13:00:00,ZAL,43.24,43.39,43.33,43.31,41051.0,248.0
2018-05-11 14:00:00,ZAL,43.29,43.6,43.32,43.59,39068.0,305.0
2018-05-11 15:00:00,ZAL,43.57,43.79,43.59,43.78,34628.0,265.0
2018-05-11 16:00:00,ZAL,43.66,43.79,43.66,43.78,0.0,0.0
2018-05-11 17:00:00,ZAL,43.66,43.79,43.66,43.78,0.0,0.0
2018-05-11 18:00:00,ZAL,43.66,43.79,43.66,43.78,0.0,0.0
2018-05-11 19:00:00,ZAL,43.66,43.79,43.66,43.78,0.0,0.0
2018-05-11 20:00:00,ZAL,43.66,43.79,43.66,43.78,0.0,0.0
2018-05-14 08:00:00,ZAL,43.52,43.79,43.66,43.68,18130.0,127.0
2018-05-14 09:00:00,ZAL,43.6,43.73,43.66,43.68,23167.0,165.0
2018-05-14 10:00:00,ZAL,43.66,43.81,43.68,43.78,24628.0,198.0
2018-05-14 11:00:00,ZAL,43.72,43.86,43.78,43.84,18363.0,143.0
2018-05-14 12:00:00,ZAL,43.77,43.86,43.85,43.83,22105.0,149.0
2018-05-14 13:00:00,ZAL,43.79,43.95,43.83,43.89,28145.0,168.0
2018-05-14 14:00:00,ZAL,43.86,44.13,43.87,44.1,43203.0,217.0
2018-05-14 15:00:00,ZAL,44.06,44.19,44.07,44.1,23551.0,208.0
2018-05-14 16:00:00,ZAL,44.1,44.1,44.1,44.1,0.0,0.0
2018-05-14 17:00:00,ZAL,44.1,44.1,44.1,44.1,0.0,0.0
2018-05-14 18:00:00,ZAL,44.1,44.1,44.1,44.1,0.0,0.0
2018-05-14 19:00:00,ZAL,44.1,44.1,44.1,44.1,0.0,0.0
2018-05-14 20:00:00,ZAL,44.1,44.1,44.1,44.1,0.0,0.0
2018-05-15 08:00:00,ZAL,43.91,44.08,43.99,44.03,19691.0,172.0
2018-05-15 09:00:00,ZAL,43.99,44.15,44.04,43.99,21365.0,160.0
2018-05-15 10:00:00,ZAL,43.98,44.06,43.99,44.02,15399.0,97.0
2018-05-15 11:00:00,ZAL,43.95,44.09,44.04,44.0,23670.0,129.0
2018-05-15 12:00:00,ZAL,43.87,44.1,44.01,43.9,36069.0,203.0
2018-05-15 13:00:00,ZAL,43.5,43.92,43.9,43.53,46563.0,235.0
2018-05-15 14:00:00,ZAL,43.38,43.64,43.51,43.42,56651.0,282.0
2018-05-15 15:00:00,ZAL,43.21,43.46,43.43,43.28,37701.0,207.0
2018-05-15 16:00:00,ZAL,43.21,43.28,43.28,43.28,0.0,0.0
2018-05-15 17:00:00,ZAL,43.21,43.28,43.28,43.28,0.0,0.0
2018-05-15 18:00:00,ZAL,43.21,43.28,43.28,43.28,0.0,0.0
2018-05-15 19:00:00,ZAL,43.21,43.28,43.28,43.28,0.0,0.0
2018-05-15 20:00:00,ZAL,43.21,43.28,43.28,43.28,0.0,0.0
2018-05-16 08:00:00,ZAL,43.36,43.52,43.36,43.47,16196.0,116.0
2018-05-16 09:00:00,ZAL,43.37,43.54,43.47,43.5,22179.0,134.0
2018-05-16 10:00:00,ZAL,43.47,43.72,43.49,43.66,14260.0,95.0
2018-05-16 11:00:00,ZAL,43.56,43.8,43.66,43.63,31276.0,167.0
2018-05-16 12:00:00,ZAL,43.62,43.94,43.62,43.91,13131.0,91.0
2018-05-16 13:00:00,ZAL,43.84,43.99,43.91,43.99,30791.0,137.0
2018-05-16 14:00:00,ZAL,43.95,44.08,44.0,44.06,45716.0,236.0
2018-05-16 15:00:00,ZAL,43.87,44.08,44.04,43.9,26873.0,155.0
2018-05-16 16:00:00,ZAL,43.9,43.9,43.9,43.9,0.0,0.0
2018-05-16 17:00:00,ZAL,43.9,43.9,43.9,43.9,0.0,0.0
2018-05-16 18:00:00,ZAL,43.9,43.9,43.9,43.9,0.0,0.0
2018-05-16 19:00:00,ZAL,43.9,43.9,43.9,43.9,0.0,0.0
2018-05-16 20:00:00,ZAL,43.9,43.9,43.9,43.9,0.0,0.0
2018-05-17 08:00:00,ZAL,43.9,44.31,43.9,44.29,28906.0,141.0
2018-05-17 09:00:00,ZAL,44.28,44.48,44.29,44.47,32860.0,153.0
2018-05-17 10:00:00,ZAL,44.45,44.68,44.46,44.51,57054.0,198.0
2018-05-17 11:00:00,ZAL,44.46,44.78,44.51,44.69,40753.0,158.0
2018-05-17 12:00:00,ZAL,44.68,44.9,44.7,44.85,48837.0,202.0
2018-05-17 13:00:00,ZAL,44.82,45.1,44.85,45.02,71232.0,258.0
2018-05-17 14:00:00,ZAL,45.01,45.25,45.1,45.25,85826.0,313.0
2018-05-17 15:00:00,ZAL,45.13,45.28,45.25,45.28,52596.0,215.0
2018-05-17 16:00:00,ZAL,45.18,45.28,45.22,45.28,0.0,0.0
2018-05-17 17:00:00,ZAL,45.18,45.28,45.22,45.28,0.0,0.0
2018-05-17 18:00:00,ZAL,45.18,45.28,45.22,45.28,0.0,0.0
2018-05-17 19:00:00,ZAL,45.18,45.28,45.22,45.28,0.0,0.0
2018-05-17 20:00:00,ZAL,45.18,45.28,45.22,45.28,0.0,0.0
2018-05-18 08:00:00,ZAL,45.18,45.42,45.25,45.4,30639.0,174.0
2018-05-18 09:00:00,ZAL,45.39,45.62,45.39,45.54,40148.0,170.0
2018-05-18 10:00:00,ZAL,45.45,45.68,45.54,45.59,37991.0,188.0
2018-05-18 11:00:00,ZAL,45.5,45.7,45.57,45.61,29924.0,142.0
2018-05-18 12:00:00,ZAL,45.49,45.75,45.61,45.56,31839.0,209.0
2018-05-18 13:00:00,ZAL,45.45,45.64,45.55,45.48,32883.0,190.0
2018-05-18 14:00:00,ZAL,45.43,45.61,45.48,45.48,63184.0,336.0
2018-05-18 15:00:00,ZAL,45.41,45.49,45.48,45.42,36954.0,127.0
2018-05-18 16:00:00,ZAL,45.42,45.43,45.42,45.42,0.0,0.0
2018-05-18 17:00:00,ZAL,45.42,45.43,45.42,45.42,0.0,0.0
2018-05-18 18:00:00,ZAL,45.42,45.43,45.42,45.42,0.0,0.0
2018-05-18 19:00:00,ZAL,45.42,45.43,45.42,45.42,0.0,0.0
2018-05-18 20:00:00,ZAL,45.42,45.43,45.42,45.42,0.0,0.0
2018-05-22 08:00:00,ZAL,45.6,45.8,45.72,45.73,18463.0,92.0
2018-05-22 09:00:00,ZAL,45.69,45.88,45.77,45.88,35765.0,171.0
2018-05-22 10:00:00,ZAL,45.86,45.96,45.86,45.92,38577.0,128.0
2018-05-22 11:00:00,ZAL,45.81,46.1,45.9,46.1,29334.0,103.0
2018-05-22 12:00:00,ZAL,46.1,46.2,46.1,46.1,24109.0,97.0
2018-05-22 13:00:00,ZAL,45.93,46.39,46.13,45.99,60279.0,220.0
2018-05-22 14:00:00,ZAL,45.9,46.05,46.0,45.96,45486.0,138.0
2018-05-22 15:00:00,ZAL,45.93,46.11,45.98,46.08,40265.0,144.0
2018-05-22 16:00:00,ZAL,46.04,46.08,46.04,46.08,0.0,0.0
2018-05-22 17:00:00,ZAL,46.04,46.08,46.04,46.08,0.0,0.0
2018-05-22 18:00:00,ZAL,46.04,46.08,46.04,46.08,0.0,0.0
2018-05-22 19:00:00,ZAL,46.04,46.08,46.04,46.08,0.0,0.0
2018-05-22 20:00:00,ZAL,46.04,46.08,46.04,46.08,0.0,0.0
2018-05-23 08:00:00,ZAL,45.55,45.74,45.65,45.65,29732.0,204.0
2018-05-23 09:00:00,ZAL,45.65,45.83,45.68,45.68,27355.0,199.0
2018-05-23 10:00:00,ZAL,45.51,45.74,45.66,45.6,25839.0,178.0
2018-05-23 11:00:00,ZAL,45.55,45.68,45.61,45.61,24281.0,169.0
2018-05-23 12:00:00,ZAL,45.54,45.65,45.59,45.54,26241.0,160.0
2018-05-23 13:00:00,ZAL,45.5,45.69,45.55,45.59,48842.0,274.0
2018-05-23 14:00:00,ZAL,45.4,45.65,45.58,45.47,48612.0,266.0
2018-05-23 15:00:00,ZAL,45.46,45.69,45.47,45.69,25477.0,156.0
2018-05-23 16:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-05-23 17:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-05-23 18:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-05-23 19:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-05-23 20:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-05-24 08:00:00,ZAL,45.21,45.69,45.69,45.29,25831.0,124.0
2018-05-24 09:00:00,ZAL,45.19,45.32,45.26,45.22,37269.0,138.0
2018-05-24 10:00:00,ZAL,45.22,45.36,45.22,45.26,44448.0,227.0
2018-05-24 11:00:00,ZAL,45.08,45.27,45.27,45.14,61772.0,238.0
2018-05-24 12:00:00,ZAL,45.11,45.21,45.14,45.11,46924.0,196.0
2018-05-24 13:00:00,ZAL,44.87,45.15,45.13,44.91,58955.0,326.0
2018-05-24 14:00:00,ZAL,44.78,44.98,44.95,44.9,60907.0,349.0
2018-05-24 15:00:00,ZAL,44.88,45.0,44.91,44.98,32994.0,177.0
2018-05-24 16:00:00,ZAL,44.94,44.98,44.98,44.98,0.0,0.0
2018-05-24 17:00:00,ZAL,44.94,44.98,44.98,44.98,0.0,0.0
2018-05-24 18:00:00,ZAL,44.94,44.98,44.98,44.98,0.0,0.0
2018-05-24 19:00:00,ZAL,44.94,44.98,44.98,44.98,0.0,0.0
2018-05-24 20:00:00,ZAL,44.94,44.98,44.98,44.98,0.0,0.0
2018-05-25 08:00:00,ZAL,45.11,45.3,45.16,45.24,47273.0,202.0
2018-05-25 09:00:00,ZAL,45.22,45.35,45.26,45.27,32087.0,134.0
2018-05-25 10:00:00,ZAL,45.14,45.27,45.26,45.14,37202.0,254.0
2018-05-25 11:00:00,ZAL,45.06,45.2,45.2,45.08,20232.0,177.0
2018-05-25 12:00:00,ZAL,44.95,45.15,45.06,44.97,25491.0,184.0
2018-05-25 13:00:00,ZAL,44.69,44.98,44.96,44.84,41972.0,317.0
2018-05-25 14:00:00,ZAL,44.77,44.89,44.81,44.88,43740.0,264.0
2018-05-25 15:00:00,ZAL,44.86,45.04,44.89,45.04,37524.0,217.0
2018-05-25 16:00:00,ZAL,45.04,45.04,45.04,45.04,0.0,0.0
2018-05-25 17:00:00,ZAL,45.04,45.04,45.04,45.04,0.0,0.0
2018-05-25 18:00:00,ZAL,45.04,45.04,45.04,45.04,0.0,0.0
2018-05-25 19:00:00,ZAL,45.04,45.04,45.04,45.04,0.0,0.0
2018-05-25 20:00:00,ZAL,45.04,45.04,45.04,45.04,0.0,0.0
2018-05-28 08:00:00,ZAL,45.48,45.59,45.57,45.48,13922.0,87.0
2018-05-28 09:00:00,ZAL,45.43,45.54,45.48,45.43,16554.0,94.0
2018-05-28 10:00:00,ZAL,45.28,45.44,45.4,45.4,19758.0,111.0
2018-05-28 11:00:00,ZAL,45.4,45.55,45.4,45.43,20059.0,135.0
2018-05-28 12:00:00,ZAL,44.94,45.53,45.43,45.0,83452.0,220.0
2018-05-28 13:00:00,ZAL,44.94,45.05,45.0,45.04,57704.0,162.0
2018-05-28 14:00:00,ZAL,45.01,45.33,45.05,45.29,41860.0,152.0
2018-05-28 15:00:00,ZAL,45.03,45.31,45.3,45.03,25245.0,107.0
2018-05-28 16:00:00,ZAL,45.03,45.03,45.03,45.03,0.0,0.0
2018-05-28 17:00:00,ZAL,45.03,45.03,45.03,45.03,0.0,0.0
2018-05-28 18:00:00,ZAL,45.03,45.03,45.03,45.03,0.0,0.0
2018-05-28 19:00:00,ZAL,45.03,45.03,45.03,45.03,0.0,0.0
2018-05-28 20:00:00,ZAL,45.03,45.03,45.03,45.03,0.0,0.0
2018-05-29 08:00:00,ZAL,44.26,45.03,45.03,44.38,30182.0,231.0
2018-05-29 09:00:00,ZAL,44.33,44.51,44.34,44.46,25166.0,132.0
2018-05-29 10:00:00,ZAL,44.44,44.82,44.44,44.78,22164.0,152.0
2018-05-29 11:00:00,ZAL,44.71,44.89,44.79,44.85,18626.0,123.0
2018-05-29 12:00:00,ZAL,44.61,44.87,44.87,44.67,22027.0,143.0
2018-05-29 13:00:00,ZAL,44.53,44.66,44.64,44.54,30192.0,156.0
2018-05-29 14:00:00,ZAL,44.54,44.71,44.57,44.62,41062.0,215.0
2018-05-29 15:00:00,ZAL,44.51,44.68,44.64,44.61,31806.0,152.0
2018-05-29 16:00:00,ZAL,44.58,44.61,44.61,44.61,0.0,0.0
2018-05-29 17:00:00,ZAL,44.58,44.61,44.61,44.61,0.0,0.0
2018-05-29 18:00:00,ZAL,44.58,44.61,44.61,44.61,0.0,0.0
2018-05-29 19:00:00,ZAL,44.58,44.61,44.61,44.61,0.0,0.0
2018-05-29 20:00:00,ZAL,44.58,44.61,44.61,44.61,0.0,0.0
2018-05-30 08:00:00,ZAL,44.58,44.98,44.61,44.97,22308.0,154.0
2018-05-30 09:00:00,ZAL,44.8,44.99,44.97,44.93,22473.0,114.0
2018-05-30 10:00:00,ZAL,44.8,44.95,44.93,44.84,22811.0,136.0
2018-05-30 11:00:00,ZAL,44.78,44.89,44.8,44.84,16411.0,102.0
2018-05-30 12:00:00,ZAL,44.78,45.08,44.84,45.03,17418.0,123.0
2018-05-30 13:00:00,ZAL,45.0,45.12,45.02,45.09,24912.0,168.0
2018-05-30 14:00:00,ZAL,44.91,45.13,45.1,45.05,37260.0,268.0
2018-05-30 15:00:00,ZAL,44.91,45.03,45.03,44.94,18074.0,120.0
2018-05-30 16:00:00,ZAL,44.91,44.94,44.91,44.94,0.0,0.0
2018-05-30 17:00:00,ZAL,44.91,44.94,44.91,44.94,0.0,0.0
2018-05-30 18:00:00,ZAL,44.91,44.94,44.91,44.94,0.0,0.0
2018-05-30 19:00:00,ZAL,44.91,44.94,44.91,44.94,0.0,0.0
2018-05-30 20:00:00,ZAL,44.91,44.94,44.91,44.94,0.0,0.0
2018-05-31 08:00:00,ZAL,45.46,45.85,45.48,45.73,56153.0,252.0
2018-05-31 09:00:00,ZAL,45.61,45.87,45.74,45.74,38917.0,188.0
2018-05-31 10:00:00,ZAL,45.74,45.97,45.75,45.88,46768.0,239.0
2018-05-31 11:00:00,ZAL,45.66,45.95,45.88,45.92,25871.0,157.0
2018-05-31 12:00:00,ZAL,45.83,46.12,45.91,46.05,42950.0,165.0
2018-05-31 13:00:00,ZAL,45.52,46.05,46.05,45.59,51583.0,226.0
2018-05-31 14:00:00,ZAL,45.46,45.77,45.6,45.48,63875.0,285.0
2018-05-31 15:00:00,ZAL,45.26,45.59,45.45,45.59,41887.0,217.0
2018-05-31 16:00:00,ZAL,45.59,45.59,45.59,45.59,0.0,0.0
2018-05-31 17:00:00,ZAL,45.59,45.59,45.59,45.59,0.0,0.0
2018-05-31 18:00:00,ZAL,45.59,45.59,45.59,45.59,0.0,0.0
2018-05-31 19:00:00,ZAL,45.59,45.59,45.59,45.59,0.0,0.0
2018-05-31 20:00:00,ZAL,45.59,45.59,45.59,45.59,0.0,0.0
2018-06-01 08:00:00,ZAL,45.34,45.59,45.59,45.43,13904.0,91.0
2018-06-01 09:00:00,ZAL,45.35,45.75,45.41,45.75,26856.0,133.0
2018-06-01 10:00:00,ZAL,45.4,45.75,45.75,45.59,23185.0,125.0
2018-06-01 11:00:00,ZAL,45.51,45.67,45.62,45.6,23579.0,106.0
2018-06-01 12:00:00,ZAL,45.54,45.8,45.6,45.78,32064.0,157.0
2018-06-01 13:00:00,ZAL,45.48,45.77,45.76,45.48,29003.0,145.0
2018-06-01 14:00:00,ZAL,45.39,45.65,45.48,45.5,49800.0,218.0
2018-06-01 15:00:00,ZAL,45.36,45.53,45.53,45.41,18730.0,104.0
2018-06-01 16:00:00,ZAL,45.37,45.41,45.39,45.41,0.0,0.0
2018-06-01 17:00:00,ZAL,45.37,45.41,45.39,45.41,0.0,0.0
2018-06-01 18:00:00,ZAL,45.37,45.41,45.39,45.41,0.0,0.0
2018-06-01 19:00:00,ZAL,45.37,45.41,45.39,45.41,0.0,0.0
2018-06-01 20:00:00,ZAL,45.37,45.41,45.39,45.41,0.0,0.0
2018-06-04 08:00:00,ZAL,44.63,45.34,45.12,44.78,34756.0,164.0
2018-06-04 09:00:00,ZAL,44.2,45.09,44.88,44.61,134276.0,560.0
2018-06-04 10:00:00,ZAL,44.55,44.95,44.6,44.76,27005.0,154.0
2018-06-04 11:00:00,ZAL,44.73,45.29,44.73,45.25,47933.0,165.0
2018-06-04 12:00:00,ZAL,45.25,45.73,45.25,45.35,64563.0,257.0
2018-06-04 13:00:00,ZAL,45.35,45.54,45.35,45.46,20547.0,86.0
2018-06-04 14:00:00,ZAL,45.38,45.73,45.46,45.62,37995.0,161.0
2018-06-04 15:00:00,ZAL,45.4,45.62,45.6,45.51,38285.0,161.0
2018-06-04 16:00:00,ZAL,45.51,45.56,45.51,45.51,0.0,0.0
2018-06-04 17:00:00,ZAL,45.51,45.56,45.51,45.51,0.0,0.0
2018-06-04 18:00:00,ZAL,45.51,45.56,45.51,45.51,0.0,0.0
2018-06-04 19:00:00,ZAL,45.51,45.56,45.51,45.51,0.0,0.0
2018-06-04 20:00:00,ZAL,45.51,45.56,45.51,45.51,0.0,0.0
2018-06-05 08:00:00,ZAL,45.51,46.55,45.51,46.39,23051.0,156.0
2018-06-05 09:00:00,ZAL,46.33,46.61,46.39,46.54,28751.0,143.0
2018-06-05 10:00:00,ZAL,46.49,46.74,46.56,46.71,28068.0,180.0
2018-06-05 11:00:00,ZAL,46.47,46.76,46.7,46.76,37754.0,183.0
2018-06-05 12:00:00,ZAL,46.23,46.76,46.75,46.25,29414.0,166.0
2018-06-05 13:00:00,ZAL,46.09,46.27,46.21,46.17,29560.0,185.0
2018-06-05 14:00:00,ZAL,45.95,46.28,46.16,46.22,55193.0,334.0
2018-06-05 15:00:00,ZAL,45.77,46.21,46.21,45.9,37787.0,234.0
2018-06-05 16:00:00,ZAL,45.9,45.9,45.9,45.9,0.0,0.0
2018-06-05 17:00:00,ZAL,45.9,45.9,45.9,45.9,0.0,0.0
2018-06-05 18:00:00,ZAL,45.9,45.9,45.9,45.9,0.0,0.0
2018-06-05 19:00:00,ZAL,45.9,45.9,45.9,45.9,0.0,0.0
2018-06-05 20:00:00,ZAL,45.9,45.9,45.9,45.9,0.0,0.0
2018-06-06 08:00:00,ZAL,45.9,46.58,45.9,46.21,38990.0,215.0
2018-06-06 09:00:00,ZAL,46.2,46.45,46.2,46.35,38031.0,164.0
2018-06-06 10:00:00,ZAL,46.3,46.48,46.35,46.35,53211.0,199.0
2018-06-06 11:00:00,ZAL,46.26,46.62,46.34,46.5,41294.0,190.0
2018-06-06 12:00:00,ZAL,46.17,46.49,46.49,46.28,34760.0,154.0
2018-06-06 13:00:00,ZAL,45.86,46.32,46.31,45.97,37683.0,173.0
2018-06-06 14:00:00,ZAL,45.96,46.2,46.0,46.16,43534.0,216.0
2018-06-06 15:00:00,ZAL,46.16,46.41,46.18,46.41,33844.0,171.0
2018-06-06 16:00:00,ZAL,46.27,46.41,46.36,46.41,0.0,0.0
2018-06-06 17:00:00,ZAL,46.27,46.41,46.36,46.41,0.0,0.0
2018-06-06 18:00:00,ZAL,46.27,46.41,46.36,46.41,0.0,0.0
2018-06-06 19:00:00,ZAL,46.27,46.41,46.36,46.41,0.0,0.0
2018-06-06 20:00:00,ZAL,46.27,46.41,46.36,46.41,0.0,0.0
2018-06-07 08:00:00,ZAL,46.31,46.67,46.42,46.43,29868.0,164.0
2018-06-07 09:00:00,ZAL,46.27,46.56,46.45,46.41,39945.0,201.0
2018-06-07 10:00:00,ZAL,46.31,46.55,46.42,46.53,22706.0,122.0
2018-06-07 11:00:00,ZAL,46.35,46.6,46.54,46.56,18048.0,105.0
2018-06-07 12:00:00,ZAL,46.51,46.73,46.56,46.51,20914.0,129.0
2018-06-07 13:00:00,ZAL,46.38,46.59,46.52,46.5,23748.0,153.0
2018-06-07 14:00:00,ZAL,46.02,46.52,46.48,46.33,39983.0,228.0
2018-06-07 15:00:00,ZAL,46.16,46.34,46.32,46.2,23357.0,169.0
2018-06-07 16:00:00,ZAL,46.19,46.34,46.23,46.2,0.0,0.0
2018-06-07 17:00:00,ZAL,46.19,46.34,46.23,46.2,0.0,0.0
2018-06-07 18:00:00,ZAL,46.19,46.34,46.23,46.2,0.0,0.0
2018-06-07 19:00:00,ZAL,46.19,46.34,46.23,46.2,0.0,0.0
2018-06-07 20:00:00,ZAL,46.19,46.34,46.23,46.2,0.0,0.0
2018-06-08 08:00:00,ZAL,45.41,45.71,45.71,45.56,12767.0,103.0
2018-06-08 09:00:00,ZAL,45.56,45.7,45.56,45.63,13050.0,93.0
2018-06-08 10:00:00,ZAL,45.56,45.74,45.63,45.64,11519.0,101.0
2018-06-08 11:00:00,ZAL,45.6,45.83,45.66,45.81,15556.0,121.0
2018-06-08 12:00:00,ZAL,45.78,45.87,45.79,45.87,9570.0,67.0
2018-06-08 13:00:00,ZAL,45.71,45.89,45.87,45.84,13305.0,94.0
2018-06-08 14:00:00,ZAL,45.82,46.04,45.83,46.0,29322.0,184.0
2018-06-08 15:00:00,ZAL,45.99,46.11,46.0,46.04,23479.0,119.0
2018-06-08 16:00:00,ZAL,46.04,46.09,46.07,46.04,0.0,0.0
2018-06-08 17:00:00,ZAL,46.04,46.09,46.07,46.04,0.0,0.0
2018-06-08 18:00:00,ZAL,46.04,46.09,46.07,46.04,0.0,0.0
2018-06-08 19:00:00,ZAL,46.04,46.09,46.07,46.04,0.0,0.0
2018-06-08 20:00:00,ZAL,46.04,46.09,46.07,46.04,0.0,0.0
2018-06-11 08:00:00,ZAL,46.59,46.75,46.72,46.69,11110.0,86.0
2018-06-11 09:00:00,ZAL,46.62,46.76,46.7,46.66,8969.0,61.0
2018-06-11 10:00:00,ZAL,46.45,46.63,46.63,46.45,10531.0,67.0
2018-06-11 11:00:00,ZAL,46.4,46.56,46.47,46.4,8178.0,50.0
2018-06-11 12:00:00,ZAL,46.29,46.45,46.4,46.32,9022.0,58.0
2018-06-11 13:00:00,ZAL,46.1,46.31,46.3,46.31,21319.0,140.0
2018-06-11 14:00:00,ZAL,46.2,46.47,46.31,46.25,30687.0,281.0
2018-06-11 15:00:00,ZAL,46.21,46.38,46.25,46.29,19538.0,178.0
2018-06-11 16:00:00,ZAL,46.28,46.29,46.28,46.29,0.0,0.0
2018-06-11 17:00:00,ZAL,46.28,46.29,46.28,46.29,0.0,0.0
2018-06-11 18:00:00,ZAL,46.28,46.29,46.28,46.29,0.0,0.0
2018-06-11 19:00:00,ZAL,46.28,46.29,46.28,46.29,0.0,0.0
2018-06-11 20:00:00,ZAL,46.28,46.29,46.28,46.29,0.0,0.0
2018-06-12 08:00:00,ZAL,46.28,46.66,46.28,46.48,23493.0,111.0
2018-06-12 09:00:00,ZAL,46.4,46.51,46.5,46.41,13009.0,80.0
2018-06-12 10:00:00,ZAL,46.34,46.5,46.4,46.43,13249.0,95.0
2018-06-12 11:00:00,ZAL,46.43,46.6,46.45,46.56,12159.0,92.0
2018-06-12 12:00:00,ZAL,46.52,46.63,46.57,46.63,11254.0,70.0
2018-06-12 13:00:00,ZAL,46.6,46.81,46.6,46.63,16945.0,122.0
2018-06-12 14:00:00,ZAL,46.6,46.87,46.63,46.85,15813.0,115.0
2018-06-12 15:00:00,ZAL,46.79,46.93,46.86,46.93,14846.0,115.0
2018-06-12 16:00:00,ZAL,46.93,46.93,46.93,46.93,0.0,0.0
2018-06-12 17:00:00,ZAL,46.93,46.93,46.93,46.93,0.0,0.0
2018-06-12 18:00:00,ZAL,46.93,46.93,46.93,46.93,0.0,0.0
2018-06-12 19:00:00,ZAL,46.93,46.93,46.93,46.93,0.0,0.0
2018-06-12 20:00:00,ZAL,46.93,46.93,46.93,46.93,0.0,0.0
2018-06-13 08:00:00,ZAL,46.97,47.15,46.99,47.15,46587.0,251.0
2018-06-13 09:00:00,ZAL,47.15,47.3,47.17,47.29,31266.0,142.0
2018-06-13 10:00:00,ZAL,47.17,47.36,47.3,47.21,37736.0,190.0
2018-06-13 11:00:00,ZAL,47.21,47.35,47.21,47.34,28711.0,156.0
2018-06-13 12:00:00,ZAL,47.15,47.4,47.31,47.21,41599.0,219.0
2018-06-13 13:00:00,ZAL,47.11,47.3,47.2,47.19,23358.0,146.0
2018-06-13 14:00:00,ZAL,46.98,47.28,47.2,47.07,20900.0,156.0
2018-06-13 15:00:00,ZAL,47.04,47.17,47.07,47.16,20478.0,119.0
2018-06-13 16:00:00,ZAL,47.12,47.16,47.12,47.16,0.0,0.0
2018-06-13 17:00:00,ZAL,47.12,47.16,47.12,47.16,0.0,0.0
2018-06-13 18:00:00,ZAL,47.12,47.16,47.12,47.16,0.0,0.0
2018-06-13 19:00:00,ZAL,47.12,47.16,47.12,47.16,0.0,0.0
2018-06-13 20:00:00,ZAL,47.12,47.16,47.12,47.16,0.0,0.0
2018-06-14 08:00:00,ZAL,46.84,46.96,46.86,46.85,15863.0,88.0
2018-06-14 09:00:00,ZAL,46.83,46.95,46.86,46.92,21398.0,102.0
2018-06-14 10:00:00,ZAL,46.76,46.96,46.92,46.78,12767.0,79.0
2018-06-14 11:00:00,ZAL,46.64,46.9,46.79,46.86,37923.0,147.0
2018-06-14 12:00:00,ZAL,46.86,47.15,46.86,47.05,73272.0,346.0
2018-06-14 13:00:00,ZAL,46.91,47.2,47.06,47.2,50164.0,311.0
2018-06-14 14:00:00,ZAL,47.14,47.5,47.2,47.43,42746.0,309.0
2018-06-14 15:00:00,ZAL,47.43,47.7,47.46,47.57,29944.0,166.0
2018-06-14 16:00:00,ZAL,47.57,47.57,47.57,47.57,0.0,0.0
2018-06-14 17:00:00,ZAL,47.57,47.57,47.57,47.57,0.0,0.0
2018-06-14 18:00:00,ZAL,47.57,47.57,47.57,47.57,0.0,0.0
2018-06-14 19:00:00,ZAL,47.57,47.57,47.57,47.57,0.0,0.0
2018-06-14 20:00:00,ZAL,47.57,47.57,47.57,47.57,0.0,0.0
2018-06-15 08:00:00,ZAL,47.57,47.66,47.59,47.58,17946.0,99.0
2018-06-15 09:00:00,ZAL,47.57,47.88,47.58,47.78,25455.0,346.0
2018-06-15 10:00:00,ZAL,47.69,47.83,47.81,47.75,12060.0,88.0
2018-06-15 11:00:00,ZAL,47.61,47.83,47.79,47.75,23422.0,107.0
2018-06-15 12:00:00,ZAL,47.59,47.76,47.7,47.67,30808.0,153.0
2018-06-15 13:00:00,ZAL,47.44,47.69,47.64,47.62,30414.0,160.0
2018-06-15 14:00:00,ZAL,47.55,47.73,47.63,47.63,38996.0,201.0
2018-06-15 15:00:00,ZAL,47.46,47.64,47.63,47.5,28621.0,179.0
2018-06-15 16:00:00,ZAL,47.5,47.58,47.5,47.5,0.0,0.0
2018-06-15 17:00:00,ZAL,47.5,47.58,47.5,47.5,0.0,0.0
2018-06-15 18:00:00,ZAL,47.5,47.58,47.5,47.5,0.0,0.0
2018-06-15 19:00:00,ZAL,47.5,47.58,47.5,47.5,0.0,0.0
2018-06-15 20:00:00,ZAL,47.5,47.58,47.5,47.5,0.0,0.0
2018-06-18 08:00:00,ZAL,46.79,47.06,46.88,46.93,16543.0,136.0
2018-06-18 09:00:00,ZAL,46.58,46.93,46.93,46.76,24586.0,136.0
2018-06-18 10:00:00,ZAL,46.43,46.77,46.75,46.66,20323.0,171.0
2018-06-18 11:00:00,ZAL,46.59,46.74,46.69,46.6,11800.0,73.0
2018-06-18 12:00:00,ZAL,46.5,46.7,46.6,46.64,39872.0,131.0
2018-06-18 13:00:00,ZAL,46.34,46.65,46.63,46.57,29101.0,158.0
2018-06-18 14:00:00,ZAL,46.42,46.67,46.53,46.61,33133.0,176.0
2018-06-18 15:00:00,ZAL,46.58,46.88,46.62,46.69,21454.0,107.0
2018-06-18 16:00:00,ZAL,46.68,46.88,46.72,46.69,0.0,0.0
2018-06-18 17:00:00,ZAL,46.68,46.88,46.72,46.69,0.0,0.0
2018-06-18 18:00:00,ZAL,46.68,46.88,46.72,46.69,0.0,0.0
2018-06-18 19:00:00,ZAL,46.68,46.88,46.72,46.69,0.0,0.0
2018-06-18 20:00:00,ZAL,46.68,46.88,46.72,46.69,0.0,0.0
2018-06-19 08:00:00,ZAL,45.71,45.97,45.84,45.89,21272.0,259.0
2018-06-19 09:00:00,ZAL,45.88,45.99,45.92,45.96,14309.0,110.0
2018-06-19 10:00:00,ZAL,45.91,46.0,45.96,45.96,12993.0,86.0
2018-06-19 11:00:00,ZAL,45.94,46.14,45.94,46.1,14151.0,98.0
2018-06-19 12:00:00,ZAL,46.06,46.14,46.09,46.09,10978.0,80.0
2018-06-19 13:00:00,ZAL,46.04,46.22,46.08,46.11,22178.0,115.0
2018-06-19 14:00:00,ZAL,46.0,46.24,46.11,46.13,30665.0,220.0
2018-06-19 15:00:00,ZAL,45.99,46.18,46.13,46.18,21593.0,169.0
2018-06-19 16:00:00,ZAL,45.99,46.18,46.09,46.18,0.0,0.0
2018-06-19 17:00:00,ZAL,45.99,46.18,46.09,46.18,0.0,0.0
2018-06-19 18:00:00,ZAL,45.99,46.18,46.09,46.18,0.0,0.0
2018-06-19 19:00:00,ZAL,45.99,46.18,46.09,46.18,0.0,0.0
2018-06-19 20:00:00,ZAL,45.99,46.18,46.09,46.18,0.0,0.0
2018-06-20 08:00:00,ZAL,46.36,46.62,46.49,46.58,15430.0,108.0
2018-06-20 09:00:00,ZAL,46.44,46.66,46.62,46.63,21330.0,128.0
2018-06-20 10:00:00,ZAL,46.57,46.67,46.65,46.63,12479.0,84.0
2018-06-20 11:00:00,ZAL,46.48,46.68,46.62,46.61,10727.0,88.0
2018-06-20 12:00:00,ZAL,46.41,46.63,46.59,46.47,11132.0,82.0
2018-06-20 13:00:00,ZAL,46.36,46.58,46.49,46.42,18495.0,134.0
2018-06-20 14:00:00,ZAL,46.33,46.65,46.45,46.46,21633.0,123.0
2018-06-20 15:00:00,ZAL,46.35,46.52,46.44,46.52,25822.0,113.0
2018-06-20 16:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-06-20 17:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-06-20 18:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-06-20 19:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-06-20 20:00:00,ZAL,46.52,46.52,46.52,46.52,0.0,0.0
2018-06-21 08:00:00,ZAL,46.49,46.85,46.52,46.78,18430.0,141.0
2018-06-21 09:00:00,ZAL,46.38,46.84,46.8,46.38,22266.0,184.0
2018-06-21 10:00:00,ZAL,46.22,46.48,46.4,46.42,19947.0,161.0
2018-06-21 11:00:00,ZAL,46.33,46.54,46.41,46.44,6994.0,76.0
2018-06-21 12:00:00,ZAL,46.38,46.54,46.44,46.45,6301.0,70.0
2018-06-21 13:00:00,ZAL,46.4,46.68,46.41,46.56,32298.0,144.0
2018-06-21 14:00:00,ZAL,46.26,46.61,46.56,46.39,38077.0,223.0
2018-06-21 15:00:00,ZAL,46.26,46.51,46.36,46.29,32330.0,186.0
2018-06-21 16:00:00,ZAL,46.29,46.29,46.29,46.29,0.0,0.0
2018-06-21 17:00:00,ZAL,46.29,46.29,46.29,46.29,0.0,0.0
2018-06-21 18:00:00,ZAL,46.29,46.29,46.29,46.29,0.0,0.0
2018-06-21 19:00:00,ZAL,46.29,46.29,46.29,46.29,0.0,0.0
2018-06-21 20:00:00,ZAL,46.29,46.29,46.29,46.29,0.0,0.0
2018-06-22 08:00:00,ZAL,46.69,46.95,46.87,46.86,11647.0,95.0
2018-06-22 09:00:00,ZAL,46.86,46.96,46.86,46.87,9022.0,69.0
2018-06-22 10:00:00,ZAL,46.82,47.11,46.87,47.09,8376.0,68.0
2018-06-22 11:00:00,ZAL,46.97,47.09,47.09,46.98,6450.0,44.0
2018-06-22 12:00:00,ZAL,46.94,47.05,46.99,46.98,7213.0,78.0
2018-06-22 13:00:00,ZAL,46.78,47.1,46.99,46.84,20393.0,142.0
2018-06-22 14:00:00,ZAL,46.79,47.04,46.84,46.98,29886.0,223.0
2018-06-22 15:00:00,ZAL,46.97,47.15,47.0,47.15,15379.0,121.0
2018-06-22 16:00:00,ZAL,47.14,47.15,47.14,47.15,0.0,0.0
2018-06-22 17:00:00,ZAL,47.14,47.15,47.14,47.15,0.0,0.0
2018-06-22 18:00:00,ZAL,47.14,47.15,47.14,47.15,0.0,0.0
2018-06-22 19:00:00,ZAL,47.14,47.15,47.14,47.15,0.0,0.0
2018-06-22 20:00:00,ZAL,47.14,47.15,47.14,47.15,0.0,0.0
2018-06-25 08:00:00,ZAL,47.0,47.19,47.01,47.11,12595.0,105.0
2018-06-25 09:00:00,ZAL,47.04,47.37,47.11,47.37,27076.0,213.0
2018-06-25 10:00:00,ZAL,47.16,47.43,47.34,47.25,15920.0,137.0
2018-06-25 11:00:00,ZAL,47.22,47.36,47.26,47.28,12686.0,103.0
2018-06-25 12:00:00,ZAL,47.2,47.29,47.27,47.24,19238.0,167.0
2018-06-25 13:00:00,ZAL,47.11,47.31,47.24,47.15,28599.0,176.0
2018-06-25 14:00:00,ZAL,46.73,47.14,47.13,46.73,46947.0,256.0
2018-06-25 15:00:00,ZAL,46.73,46.89,46.73,46.77,22473.0,160.0
2018-06-25 16:00:00,ZAL,46.77,46.79,46.78,46.77,0.0,0.0
2018-06-25 17:00:00,ZAL,46.77,46.79,46.78,46.77,0.0,0.0
2018-06-25 18:00:00,ZAL,46.77,46.79,46.78,46.77,0.0,0.0
2018-06-25 19:00:00,ZAL,46.77,46.79,46.78,46.77,0.0,0.0
2018-06-25 20:00:00,ZAL,46.77,46.79,46.78,46.77,0.0,0.0
2018-06-26 08:00:00,ZAL,46.45,46.84,46.6,46.82,32663.0,242.0
2018-06-26 09:00:00,ZAL,46.79,47.18,46.82,47.04,26284.0,170.0
2018-06-26 10:00:00,ZAL,46.88,47.08,47.01,47.02,27139.0,196.0
2018-06-26 11:00:00,ZAL,46.93,47.12,46.99,47.05,21283.0,115.0
2018-06-26 12:00:00,ZAL,46.99,47.07,47.02,47.03,14071.0,98.0
2018-06-26 13:00:00,ZAL,47.0,47.16,47.05,47.07,26699.0,164.0
2018-06-26 14:00:00,ZAL,47.0,47.17,47.06,47.04,37461.0,204.0
2018-06-26 15:00:00,ZAL,46.99,47.12,47.01,47.09,26591.0,157.0
2018-06-26 16:00:00,ZAL,47.04,47.12,47.12,47.09,0.0,0.0
2018-06-26 17:00:00,ZAL,47.04,47.12,47.12,47.09,0.0,0.0
2018-06-26 18:00:00,ZAL,47.04,47.12,47.12,47.09,0.0,0.0
2018-06-26 19:00:00,ZAL,47.04,47.12,47.12,47.09,0.0,0.0
2018-06-26 20:00:00,ZAL,47.04,47.12,47.12,47.09,0.0,0.0
2018-06-27 08:00:00,ZAL,46.95,47.22,47.04,47.18,51028.0,246.0
2018-06-27 09:00:00,ZAL,47.1,47.33,47.16,47.32,29611.0,137.0
2018-06-27 10:00:00,ZAL,47.3,47.63,47.33,47.5,23692.0,115.0
2018-06-27 11:00:00,ZAL,47.51,47.88,47.53,47.7,29934.0,218.0
2018-06-27 12:00:00,ZAL,47.64,47.9,47.77,47.86,26877.0,210.0
2018-06-27 13:00:00,ZAL,47.68,47.85,47.83,47.78,44131.0,133.0
2018-06-27 14:00:00,ZAL,47.75,47.97,47.78,47.8,45641.0,213.0
2018-06-27 15:00:00,ZAL,47.69,47.88,47.8,47.75,57653.0,295.0
2018-06-27 16:00:00,ZAL,47.75,47.88,47.84,47.75,0.0,0.0
2018-06-27 17:00:00,ZAL,47.75,47.88,47.84,47.75,0.0,0.0
2018-06-27 18:00:00,ZAL,47.75,47.88,47.84,47.75,0.0,0.0
2018-06-27 19:00:00,ZAL,47.75,47.88,47.84,47.75,0.0,0.0
2018-06-27 20:00:00,ZAL,47.75,47.88,47.84,47.75,0.0,0.0
2018-06-28 08:00:00,ZAL,47.5,47.87,47.83,47.51,47692.0,237.0
2018-06-28 09:00:00,ZAL,47.47,47.67,47.51,47.6,29795.0,186.0
2018-06-28 10:00:00,ZAL,47.52,47.76,47.6,47.72,78994.0,278.0
2018-06-28 11:00:00,ZAL,47.66,47.76,47.73,47.73,36972.0,177.0
2018-06-28 12:00:00,ZAL,47.33,47.78,47.74,47.34,69209.0,298.0
2018-06-28 13:00:00,ZAL,47.11,47.39,47.35,47.16,24650.0,226.0
2018-06-28 14:00:00,ZAL,46.84,47.17,47.13,47.0,63298.0,449.0
2018-06-28 15:00:00,ZAL,46.96,47.2,46.99,47.2,24562.0,183.0
2018-06-28 16:00:00,ZAL,47.2,47.2,47.2,47.2,0.0,0.0
2018-06-28 17:00:00,ZAL,47.2,47.2,47.2,47.2,0.0,0.0
2018-06-28 18:00:00,ZAL,47.2,47.2,47.2,47.2,0.0,0.0
2018-06-28 19:00:00,ZAL,47.2,47.2,47.2,47.2,0.0,0.0
2018-06-28 20:00:00,ZAL,47.2,47.2,47.2,47.2,0.0,0.0
2018-06-29 08:00:00,ZAL,47.68,47.85,47.75,47.85,50372.0,310.0
2018-06-29 09:00:00,ZAL,47.48,47.95,47.85,47.9,45850.0,256.0
2018-06-29 10:00:00,ZAL,47.75,47.97,47.94,47.82,31569.0,226.0
2018-06-29 11:00:00,ZAL,47.74,48.03,47.81,47.83,43349.0,234.0
2018-06-29 12:00:00,ZAL,47.78,47.98,47.84,47.85,73604.0,306.0
2018-06-29 13:00:00,ZAL,47.85,48.08,47.86,48.0,72906.0,325.0
2018-06-29 14:00:00,ZAL,47.75,48.18,48.02,47.78,68883.0,383.0
2018-06-29 15:00:00,ZAL,47.77,47.92,47.77,47.81,54043.0,294.0
2018-06-29 16:00:00,ZAL,47.8,47.92,47.84,47.81,0.0,0.0
2018-06-29 17:00:00,ZAL,47.8,47.92,47.84,47.81,0.0,0.0
2018-06-29 18:00:00,ZAL,47.8,47.92,47.84,47.81,0.0,0.0
2018-06-29 19:00:00,ZAL,47.8,47.92,47.84,47.81,0.0,0.0
2018-06-29 20:00:00,ZAL,47.8,47.92,47.84,47.81,0.0,0.0
2018-07-02 08:00:00,ZAL,47.68,47.86,47.68,47.72,20459.0,194.0
2018-07-02 09:00:00,ZAL,47.56,47.88,47.73,47.81,44131.0,274.0
2018-07-02 10:00:00,ZAL,47.53,47.82,47.8,47.69,29032.0,193.0
2018-07-02 11:00:00,ZAL,47.69,47.81,47.71,47.8,9156.0,82.0
2018-07-02 12:00:00,ZAL,47.72,47.82,47.81,47.81,16020.0,105.0
2018-07-02 13:00:00,ZAL,47.76,47.94,47.81,47.94,18826.0,145.0
2018-07-02 14:00:00,ZAL,47.76,47.96,47.94,47.77,28897.0,216.0
2018-07-02 15:00:00,ZAL,47.73,47.84,47.78,47.73,20477.0,166.0
2018-07-02 16:00:00,ZAL,47.73,47.73,47.73,47.73,0.0,0.0
2018-07-02 17:00:00,ZAL,47.73,47.73,47.73,47.73,0.0,0.0
2018-07-02 18:00:00,ZAL,47.73,47.73,47.73,47.73,0.0,0.0
2018-07-02 19:00:00,ZAL,47.73,47.73,47.73,47.73,0.0,0.0
2018-07-02 20:00:00,ZAL,47.73,47.73,47.73,47.73,0.0,0.0
2018-07-16 08:00:00,ZAL,47.4,47.78,47.78,47.54,22846.0,214.0
2018-07-16 09:00:00,ZAL,47.36,47.59,47.53,47.5,14001.0,166.0
2018-07-16 10:00:00,ZAL,47.49,47.65,47.52,47.54,8720.0,95.0
2018-07-16 11:00:00,ZAL,47.45,47.63,47.55,47.51,11273.0,88.0
2018-07-16 12:00:00,ZAL,47.42,47.58,47.52,47.53,21525.0,115.0
2018-07-16 13:00:00,ZAL,47.51,47.7,47.55,47.62,23036.0,150.0
2018-07-16 14:00:00,ZAL,47.48,47.61,47.61,47.53,12246.0,111.0
2018-07-16 15:00:00,ZAL,47.5,47.63,47.53,47.63,11111.0,103.0
2018-07-16 16:00:00,ZAL,47.63,47.63,47.63,47.63,0.0,0.0
2018-07-16 17:00:00,ZAL,47.63,47.63,47.63,47.63,0.0,0.0
2018-07-16 18:00:00,ZAL,47.63,47.63,47.63,47.63,0.0,0.0
2018-07-16 19:00:00,ZAL,47.63,47.63,47.63,47.63,0.0,0.0
2018-07-16 20:00:00,ZAL,47.63,47.63,47.63,47.63,0.0,0.0
2018-07-17 08:00:00,ZAL,47.63,47.87,47.75,47.82,23041.0,198.0
2018-07-17 09:00:00,ZAL,47.81,48.1,47.81,48.05,23761.0,151.0
2018-07-17 10:00:00,ZAL,47.91,48.07,48.07,47.98,14962.0,103.0
2018-07-17 11:00:00,ZAL,47.81,47.99,47.96,47.97,12731.0,136.0
2018-07-17 12:00:00,ZAL,47.93,48.15,47.96,48.15,14954.0,141.0
2018-07-17 13:00:00,ZAL,48.07,48.37,48.15,48.23,51579.0,424.0
2018-07-17 14:00:00,ZAL,48.14,48.29,48.23,48.23,54679.0,427.0
2018-07-17 15:00:00,ZAL,48.12,48.27,48.22,48.15,23590.0,212.0
2018-07-17 16:00:00,ZAL,48.15,48.15,48.15,48.15,0.0,0.0
2018-07-17 17:00:00,ZAL,48.15,48.15,48.15,48.15,0.0,0.0
2018-07-17 18:00:00,ZAL,48.15,48.15,48.15,48.15,0.0,0.0
2018-07-17 19:00:00,ZAL,48.15,48.15,48.15,48.15,0.0,0.0
2018-07-17 20:00:00,ZAL,48.15,48.15,48.15,48.15,0.0,0.0
2018-07-18 08:00:00,ZAL,48.15,48.54,48.15,48.49,24609.0,186.0
2018-07-18 09:00:00,ZAL,48.33,48.52,48.49,48.42,29072.0,173.0
2018-07-18 10:00:00,ZAL,48.29,48.44,48.39,48.3,18602.0,101.0
2018-07-18 11:00:00,ZAL,48.19,48.4,48.29,48.37,17099.0,91.0
2018-07-18 12:00:00,ZAL,48.29,48.4,48.37,48.3,14490.0,76.0
2018-07-18 13:00:00,ZAL,48.26,48.38,48.3,48.32,17732.0,126.0
2018-07-18 14:00:00,ZAL,48.06,48.32,48.32,48.16,22138.0,162.0
2018-07-18 15:00:00,ZAL,48.11,48.21,48.15,48.2,9805.0,112.0
2018-07-18 16:00:00,ZAL,48.2,48.2,48.2,48.2,0.0,0.0
2018-07-18 17:00:00,ZAL,48.2,48.2,48.2,48.2,0.0,0.0
2018-07-18 18:00:00,ZAL,48.2,48.2,48.2,48.2,0.0,0.0
2018-07-18 19:00:00,ZAL,48.2,48.2,48.2,48.2,0.0,0.0
2018-07-18 20:00:00,ZAL,48.2,48.2,48.2,48.2,0.0,0.0
2018-07-19 08:00:00,ZAL,47.38,47.59,47.55,47.4,34918.0,307.0
2018-07-19 09:00:00,ZAL,47.42,47.92,47.42,47.92,31087.0,233.0
2018-07-19 10:00:00,ZAL,47.85,48.0,47.9,47.95,18182.0,141.0
2018-07-19 11:00:00,ZAL,47.91,48.0,47.96,47.91,14102.0,101.0
2018-07-19 12:00:00,ZAL,47.77,47.94,47.94,47.79,11143.0,81.0
2018-07-19 13:00:00,ZAL,47.7,47.86,47.77,47.74,17061.0,145.0
2018-07-19 14:00:00,ZAL,47.72,47.92,47.72,47.89,28127.0,183.0
2018-07-19 15:00:00,ZAL,47.89,47.99,47.9,47.96,17710.0,135.0
2018-07-19 16:00:00,ZAL,47.96,47.96,47.96,47.96,0.0,0.0
2018-07-19 17:00:00,ZAL,47.96,47.96,47.96,47.96,0.0,0.0
2018-07-19 18:00:00,ZAL,47.96,47.96,47.96,47.96,0.0,0.0
2018-07-19 19:00:00,ZAL,47.96,47.96,47.96,47.96,0.0,0.0
2018-07-19 20:00:00,ZAL,47.96,47.96,47.96,47.96,0.0,0.0
2018-07-20 08:00:00,ZAL,47.97,48.46,48.22,48.41,37039.0,272.0
2018-07-20 09:00:00,ZAL,48.38,48.63,48.43,48.56,28584.0,238.0
2018-07-20 10:00:00,ZAL,48.17,48.67,48.55,48.47,38811.0,315.0
2018-07-20 11:00:00,ZAL,48.3,48.62,48.51,48.3,21523.0,212.0
2018-07-20 12:00:00,ZAL,48.05,48.45,48.32,48.05,19800.0,198.0
2018-07-20 13:00:00,ZAL,47.89,48.18,48.07,48.14,28372.0,221.0
2018-07-20 14:00:00,ZAL,47.82,48.16,48.16,47.93,67028.0,413.0
2018-07-20 15:00:00,ZAL,47.65,47.93,47.91,47.7,77924.0,492.0
2018-07-20 16:00:00,ZAL,47.67,47.74,47.74,47.7,0.0,0.0
2018-07-20 17:00:00,ZAL,47.67,47.74,47.74,47.7,0.0,0.0
2018-07-20 18:00:00,ZAL,47.67,47.74,47.74,47.7,0.0,0.0
2018-07-20 19:00:00,ZAL,47.67,47.74,47.74,47.7,0.0,0.0
2018-07-20 20:00:00,ZAL,47.67,47.74,47.74,47.7,0.0,0.0
2018-07-23 08:00:00,ZAL,48.47,48.82,48.55,48.59,40255.0,268.0
2018-07-23 09:00:00,ZAL,48.56,48.75,48.59,48.71,27180.0,156.0
2018-07-23 10:00:00,ZAL,48.46,48.77,48.72,48.58,35289.0,210.0
2018-07-23 11:00:00,ZAL,48.18,48.6,48.6,48.26,27870.0,218.0
2018-07-23 12:00:00,ZAL,48.26,48.43,48.31,48.42,25381.0,191.0
2018-07-23 13:00:00,ZAL,48.38,48.57,48.41,48.52,29081.0,213.0
2018-07-23 14:00:00,ZAL,48.49,48.64,48.53,48.62,25230.0,154.0
2018-07-23 15:00:00,ZAL,48.6,48.76,48.63,48.76,37349.0,243.0
2018-07-23 16:00:00,ZAL,48.7,48.76,48.7,48.76,0.0,0.0
2018-07-23 17:00:00,ZAL,48.7,48.76,48.7,48.76,0.0,0.0
2018-07-23 18:00:00,ZAL,48.7,48.76,48.7,48.76,0.0,0.0
2018-07-23 19:00:00,ZAL,48.7,48.76,48.7,48.76,0.0,0.0
2018-07-23 20:00:00,ZAL,48.7,48.76,48.7,48.76,0.0,0.0
2018-07-24 08:00:00,ZAL,48.82,49.06,48.92,49.06,20138.0,176.0
2018-07-24 09:00:00,ZAL,49.01,49.12,49.09,49.07,20696.0,153.0
2018-07-24 10:00:00,ZAL,49.05,49.25,49.05,49.21,13231.0,126.0
2018-07-24 11:00:00,ZAL,49.19,49.33,49.21,49.2,9947.0,100.0
2018-07-24 12:00:00,ZAL,49.04,49.2,49.2,49.07,11892.0,105.0
2018-07-24 13:00:00,ZAL,48.98,49.11,49.07,49.06,15248.0,128.0
2018-07-24 14:00:00,ZAL,48.75,49.11,49.07,48.75,21785.0,192.0
2018-07-24 15:00:00,ZAL,48.56,48.75,48.74,48.69,19642.0,163.0
2018-07-24 16:00:00,ZAL,48.69,48.69,48.69,48.69,0.0,0.0
2018-07-24 17:00:00,ZAL,48.69,48.69,48.69,48.69,0.0,0.0
2018-07-24 18:00:00,ZAL,48.69,48.69,48.69,48.69,0.0,0.0
2018-07-24 19:00:00,ZAL,48.69,48.69,48.69,48.69,0.0,0.0
2018-07-24 20:00:00,ZAL,48.69,48.69,48.69,48.69,0.0,0.0
2018-07-25 08:00:00,ZAL,48.43,48.6,48.5,48.56,16681.0,114.0
2018-07-25 09:00:00,ZAL,48.56,48.9,48.6,48.9,18561.0,148.0
2018-07-25 10:00:00,ZAL,48.75,48.92,48.9,48.75,6178.0,98.0
2018-07-25 11:00:00,ZAL,48.66,48.88,48.75,48.77,16144.0,159.0
2018-07-25 12:00:00,ZAL,48.67,48.92,48.76,48.8,8549.0,108.0
2018-07-25 13:00:00,ZAL,48.79,48.94,48.81,48.89,15217.0,151.0
2018-07-25 14:00:00,ZAL,48.76,48.92,48.92,48.83,26698.0,232.0
2018-07-25 15:00:00,ZAL,48.75,48.85,48.84,48.85,103734.0,174.0
2018-07-25 16:00:00,ZAL,48.85,48.85,48.85,48.85,0.0,0.0
2018-07-25 17:00:00,ZAL,48.85,48.85,48.85,48.85,0.0,0.0
2018-07-25 18:00:00,ZAL,48.85,48.85,48.85,48.85,0.0,0.0
2018-07-25 19:00:00,ZAL,48.85,48.85,48.85,48.85,0.0,0.0
2018-07-25 20:00:00,ZAL,48.85,48.85,48.85,48.85,0.0,0.0
2018-07-26 08:00:00,ZAL,49.06,49.32,49.22,49.16,14434.0,126.0
2018-07-26 09:00:00,ZAL,49.12,49.27,49.16,49.26,14595.0,152.0
2018-07-26 10:00:00,ZAL,49.05,49.29,49.25,49.15,28290.0,206.0
2018-07-26 11:00:00,ZAL,49.03,49.21,49.16,49.04,23236.0,176.0
2018-07-26 12:00:00,ZAL,48.96,49.27,49.03,49.22,23124.0,166.0
2018-07-26 13:00:00,ZAL,49.06,49.32,49.24,49.11,24837.0,181.0
2018-07-26 14:00:00,ZAL,49.12,49.44,49.12,49.27,33563.0,228.0
2018-07-26 15:00:00,ZAL,49.27,49.44,49.28,49.27,123206.0,151.0
2018-07-26 16:00:00,ZAL,49.27,49.27,49.27,49.27,0.0,0.0
2018-07-26 17:00:00,ZAL,49.27,49.27,49.27,49.27,0.0,0.0
2018-07-26 18:00:00,ZAL,49.27,49.27,49.27,49.27,0.0,0.0
2018-07-26 19:00:00,ZAL,49.27,49.27,49.27,49.27,0.0,0.0
2018-07-26 20:00:00,ZAL,49.27,49.27,49.27,49.27,0.0,0.0
2018-07-27 08:00:00,ZAL,49.27,49.71,49.27,49.67,30475.0,135.0
2018-07-27 09:00:00,ZAL,49.64,49.71,49.65,49.69,8064.0,72.0
2018-07-27 10:00:00,ZAL,49.65,49.8,49.69,49.74,9806.0,71.0
2018-07-27 11:00:00,ZAL,49.74,49.97,49.76,49.93,15238.0,117.0
2018-07-27 12:00:00,ZAL,49.82,49.95,49.92,49.9,12894.0,101.0
2018-07-27 13:00:00,ZAL,49.72,49.91,49.91,49.8,15348.0,120.0
2018-07-27 14:00:00,ZAL,49.69,49.83,49.8,49.76,22819.0,147.0
2018-07-27 15:00:00,ZAL,49.71,49.81,49.76,49.74,102151.0,94.0
2018-07-27 16:00:00,ZAL,49.74,49.74,49.74,49.74,0.0,0.0
2018-07-27 17:00:00,ZAL,49.74,49.74,49.74,49.74,0.0,0.0
2018-07-27 18:00:00,ZAL,49.74,49.74,49.74,49.74,0.0,0.0
2018-07-27 19:00:00,ZAL,49.74,49.74,49.74,49.74,0.0,0.0
2018-07-27 20:00:00,ZAL,49.74,49.74,49.74,49.74,0.0,0.0
2018-07-30 08:00:00,ZAL,49.0,49.45,49.45,49.02,28853.0,282.0
2018-07-30 09:00:00,ZAL,48.99,49.39,49.03,49.34,14848.0,131.0
2018-07-30 10:00:00,ZAL,49.28,49.39,49.35,49.35,10816.0,98.0
2018-07-30 11:00:00,ZAL,49.25,49.38,49.35,49.26,10914.0,102.0
2018-07-30 12:00:00,ZAL,49.25,49.56,49.25,49.51,20810.0,183.0
2018-07-30 13:00:00,ZAL,49.47,49.67,49.54,49.5,29303.0,245.0
2018-07-30 14:00:00,ZAL,49.43,49.67,49.49,49.67,47474.0,281.0
2018-07-30 15:00:00,ZAL,49.39,49.68,49.68,49.39,108280.0,218.0
2018-07-30 16:00:00,ZAL,49.39,49.39,49.39,49.39,0.0,0.0
2018-07-30 17:00:00,ZAL,49.39,49.39,49.39,49.39,0.0,0.0
2018-07-30 18:00:00,ZAL,49.39,49.39,49.39,49.39,0.0,0.0
2018-07-30 19:00:00,ZAL,49.39,49.39,49.39,49.39,0.0,0.0
2018-07-30 20:00:00,ZAL,49.39,49.39,49.39,49.39,0.0,0.0
2018-07-31 08:00:00,ZAL,48.68,49.07,49.07,48.89,27592.0,230.0
2018-07-31 09:00:00,ZAL,48.73,48.99,48.89,48.89,27810.0,302.0
2018-07-31 10:00:00,ZAL,48.89,49.09,48.89,48.97,16646.0,214.0
2018-07-31 11:00:00,ZAL,48.8,49.17,48.93,49.12,17297.0,171.0
2018-07-31 12:00:00,ZAL,49.0,49.14,49.14,49.03,12916.0,129.0
2018-07-31 13:00:00,ZAL,49.02,49.3,49.02,49.18,16958.0,204.0
2018-07-31 14:00:00,ZAL,49.12,49.3,49.18,49.19,22923.0,239.0
2018-07-31 15:00:00,ZAL,49.06,49.24,49.19,49.06,131712.0,122.0
2018-07-31 16:00:00,ZAL,49.06,49.06,49.06,49.06,0.0,0.0
2018-07-31 17:00:00,ZAL,49.06,49.06,49.06,49.06,0.0,0.0
2018-07-31 18:00:00,ZAL,49.06,49.06,49.06,49.06,0.0,0.0
2018-07-31 19:00:00,ZAL,49.06,49.06,49.06,49.06,0.0,0.0
2018-07-31 20:00:00,ZAL,49.06,49.06,49.06,49.06,0.0,0.0
2018-08-01 08:00:00,ZAL,48.86,49.2,49.01,48.86,10104.0,86.0
2018-08-01 09:00:00,ZAL,48.74,49.1,48.86,49.06,29136.0,251.0
2018-08-01 10:00:00,ZAL,48.87,49.09,49.04,48.91,13578.0,133.0
2018-08-01 11:00:00,ZAL,48.87,49.22,48.91,48.98,27088.0,195.0
2018-08-01 12:00:00,ZAL,48.83,49.02,48.97,48.94,25620.0,203.0
2018-08-01 13:00:00,ZAL,48.9,49.18,48.93,49.15,30799.0,205.0
2018-08-01 14:00:00,ZAL,49.12,49.3,49.17,49.21,35896.0,257.0
2018-08-01 15:00:00,ZAL,49.03,49.24,49.19,49.09,115346.0,164.0
2018-08-01 16:00:00,ZAL,49.09,49.09,49.09,49.09,0.0,0.0
2018-08-01 17:00:00,ZAL,49.09,49.09,49.09,49.09,0.0,0.0
2018-08-01 18:00:00,ZAL,49.09,49.09,49.09,49.09,0.0,0.0
2018-08-01 19:00:00,ZAL,49.09,49.09,49.09,49.09,0.0,0.0
2018-08-01 20:00:00,ZAL,49.09,49.09,49.09,49.09,0.0,0.0
2018-08-02 08:00:00,ZAL,48.99,49.21,49.15,49.03,18871.0,184.0
2018-08-02 09:00:00,ZAL,48.88,49.11,49.03,48.88,15250.0,134.0
2018-08-02 10:00:00,ZAL,48.81,49.0,48.89,49.0,22277.0,209.0
2018-08-02 11:00:00,ZAL,48.73,49.16,49.02,48.73,32201.0,292.0
2018-08-02 12:00:00,ZAL,48.58,48.89,48.69,48.89,21865.0,191.0
2018-08-02 13:00:00,ZAL,48.54,48.89,48.87,48.78,12360.0,132.0
2018-08-02 14:00:00,ZAL,48.73,49.0,48.79,48.9,18970.0,184.0
2018-08-02 15:00:00,ZAL,48.76,48.93,48.89,48.82,132261.0,123.0
2018-08-02 16:00:00,ZAL,48.82,48.82,48.82,48.82,0.0,0.0
2018-08-02 17:00:00,ZAL,48.82,48.82,48.82,48.82,0.0,0.0
2018-08-02 18:00:00,ZAL,48.82,48.82,48.82,48.82,0.0,0.0
2018-08-02 19:00:00,ZAL,48.82,48.82,48.82,48.82,0.0,0.0
2018-08-02 20:00:00,ZAL,48.82,48.82,48.82,48.82,0.0,0.0
2018-08-03 08:00:00,ZAL,48.86,49.09,48.95,48.86,23412.0,216.0
2018-08-03 09:00:00,ZAL,48.76,49.14,48.87,49.09,25939.0,216.0
2018-08-03 10:00:00,ZAL,48.83,49.1,49.09,48.84,11809.0,99.0
2018-08-03 11:00:00,ZAL,48.75,48.91,48.84,48.76,16070.0,155.0
2018-08-03 12:00:00,ZAL,48.62,48.86,48.75,48.68,15075.0,143.0
2018-08-03 13:00:00,ZAL,48.62,48.76,48.69,48.7,20901.0,180.0
2018-08-03 14:00:00,ZAL,48.65,48.86,48.71,48.65,22231.0,203.0
2018-08-03 15:00:00,ZAL,48.66,48.8,48.66,48.8,95358.0,142.0
2018-08-03 16:00:00,ZAL,48.8,48.8,48.8,48.8,0.0,0.0
2018-08-03 17:00:00,ZAL,48.8,48.8,48.8,48.8,0.0,0.0
2018-08-03 18:00:00,ZAL,48.8,48.8,48.8,48.8,0.0,0.0
2018-08-03 19:00:00,ZAL,48.8,48.8,48.8,48.8,0.0,0.0
2018-08-03 20:00:00,ZAL,48.8,48.8,48.8,48.8,0.0,0.0
2018-08-06 08:00:00,ZAL,48.08,48.62,48.47,48.11,41738.0,372.0
2018-08-06 09:00:00,ZAL,48.04,48.5,48.13,48.39,41780.0,367.0
2018-08-06 10:00:00,ZAL,48.28,48.66,48.39,48.66,29369.0,269.0
2018-08-06 11:00:00,ZAL,48.32,48.65,48.63,48.32,17242.0,161.0
2018-08-06 12:00:00,ZAL,47.84,48.35,48.33,47.84,44477.0,274.0
2018-08-06 13:00:00,ZAL,47.6,48.01,47.85,47.96,82771.0,498.0
2018-08-06 14:00:00,ZAL,47.89,48.2,47.96,48.02,74842.0,536.0
2018-08-06 15:00:00,ZAL,47.91,48.08,48.03,48.01,134534.0,238.0
2018-08-06 16:00:00,ZAL,48.01,48.01,48.01,48.01,0.0,0.0
2018-08-06 17:00:00,ZAL,48.01,48.01,48.01,48.01,0.0,0.0
2018-08-06 18:00:00,ZAL,48.01,48.01,48.01,48.01,0.0,0.0
2018-08-06 19:00:00,ZAL,48.01,48.01,48.01,48.01,0.0,0.0
2018-08-06 20:00:00,ZAL,48.01,48.01,48.01,48.01,0.0,0.0
2018-08-07 08:00:00,ZAL,44.37,45.23,44.55,44.77,221372.0,1581.0
2018-08-07 09:00:00,ZAL,44.61,44.99,44.75,44.65,97519.0,601.0
2018-08-07 10:00:00,ZAL,44.29,44.74,44.65,44.58,126119.0,719.0
2018-08-07 11:00:00,ZAL,44.55,45.89,44.55,45.62,157032.0,1277.0
2018-08-07 12:00:00,ZAL,45.17,45.93,45.65,45.3,105102.0,835.0
2018-08-07 13:00:00,ZAL,45.08,45.41,45.3,45.35,125583.0,652.0
2018-08-07 14:00:00,ZAL,45.0,45.34,45.34,45.17,143727.0,880.0
2018-08-07 15:00:00,ZAL,45.14,45.85,45.16,45.34,382381.0,959.0
2018-08-07 16:00:00,ZAL,45.34,45.34,45.34,45.34,0.0,0.0
2018-08-07 17:00:00,ZAL,45.34,45.34,45.34,45.34,0.0,0.0
2018-08-07 18:00:00,ZAL,45.34,45.34,45.34,45.34,0.0,0.0
2018-08-07 19:00:00,ZAL,45.34,45.34,45.34,45.34,0.0,0.0
2018-08-07 20:00:00,ZAL,45.34,45.34,45.34,45.34,0.0,0.0
2018-08-08 08:00:00,ZAL,43.87,44.2,44.13,44.07,114968.0,836.0
2018-08-08 09:00:00,ZAL,43.88,44.11,44.01,43.92,85342.0,396.0
2018-08-08 10:00:00,ZAL,43.88,44.07,43.91,44.03,96104.0,629.0
2018-08-08 11:00:00,ZAL,43.52,44.03,44.03,43.62,70961.0,478.0
2018-08-08 12:00:00,ZAL,43.47,43.75,43.62,43.56,75503.0,475.0
2018-08-08 13:00:00,ZAL,42.72,43.64,43.56,43.05,157767.0,771.0
2018-08-08 14:00:00,ZAL,42.9,43.1,43.05,43.01,103213.0,534.0
2018-08-08 15:00:00,ZAL,42.95,43.17,42.99,43.17,326068.0,337.0
2018-08-08 16:00:00,ZAL,43.17,43.17,43.17,43.17,0.0,0.0
2018-08-08 17:00:00,ZAL,43.17,43.17,43.17,43.17,0.0,0.0
2018-08-08 18:00:00,ZAL,43.17,43.17,43.17,43.17,0.0,0.0
2018-08-08 19:00:00,ZAL,43.17,43.17,43.17,43.17,0.0,0.0
2018-08-08 20:00:00,ZAL,43.17,43.17,43.17,43.17,0.0,0.0
2018-08-09 08:00:00,ZAL,43.54,44.24,43.64,44.19,129669.0,765.0
2018-08-09 09:00:00,ZAL,44.04,44.6,44.18,44.6,84833.0,467.0
2018-08-09 10:00:00,ZAL,44.51,45.09,44.62,44.8,104380.0,639.0
2018-08-09 11:00:00,ZAL,44.32,44.75,44.75,44.54,60613.0,413.0
2018-08-09 12:00:00,ZAL,44.47,44.73,44.53,44.65,77350.0,402.0
2018-08-09 13:00:00,ZAL,44.53,44.89,44.66,44.69,118734.0,651.0
2018-08-09 14:00:00,ZAL,44.7,45.28,44.7,45.03,151572.0,812.0
2018-08-09 15:00:00,ZAL,44.91,45.18,45.01,45.18,290806.0,354.0
2018-08-09 16:00:00,ZAL,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-09 17:00:00,ZAL,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-09 18:00:00,ZAL,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-09 19:00:00,ZAL,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-09 20:00:00,ZAL,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-10 08:00:00,ZAL,44.51,45.32,44.71,45.22,61243.0,490.0
2018-08-10 09:00:00,ZAL,44.84,45.37,45.16,44.9,64324.0,444.0
2018-08-10 10:00:00,ZAL,44.84,45.23,44.91,45.22,27348.0,220.0
2018-08-10 11:00:00,ZAL,44.76,45.21,45.21,44.78,23348.0,198.0
2018-08-10 12:00:00,ZAL,44.76,45.08,44.78,45.02,32646.0,215.0
2018-08-10 13:00:00,ZAL,44.9,45.02,45.02,44.93,16348.0,124.0
2018-08-10 14:00:00,ZAL,44.8,44.99,44.92,44.94,51640.0,369.0
2018-08-10 15:00:00,ZAL,44.94,45.18,44.94,45.08,169147.0,259.0
2018-08-10 16:00:00,ZAL,45.08,45.08,45.08,45.08,0.0,0.0
2018-08-10 17:00:00,ZAL,45.08,45.08,45.08,45.08,0.0,0.0
2018-08-10 18:00:00,ZAL,45.08,45.08,45.08,45.08,0.0,0.0
2018-08-10 19:00:00,ZAL,45.08,45.08,45.08,45.08,0.0,0.0
2018-08-10 20:00:00,ZAL,45.08,45.08,45.08,45.08,0.0,0.0
2018-08-13 08:00:00,ZAL,44.55,44.74,44.67,44.71,33781.0,271.0
2018-08-13 09:00:00,ZAL,44.49,44.75,44.72,44.7,42984.0,300.0
2018-08-13 10:00:00,ZAL,44.43,44.69,44.68,44.68,25507.0,191.0
2018-08-13 11:00:00,ZAL,44.57,44.75,44.68,44.68,23676.0,163.0
2018-08-13 12:00:00,ZAL,44.57,44.76,44.7,44.71,27494.0,146.0
2018-08-13 13:00:00,ZAL,44.69,44.9,44.72,44.88,28166.0,171.0
2018-08-13 14:00:00,ZAL,44.65,44.98,44.86,44.77,67734.0,363.0
2018-08-13 15:00:00,ZAL,44.64,44.88,44.77,44.88,191606.0,216.0
2018-08-13 16:00:00,ZAL,44.88,44.88,44.88,44.88,0.0,0.0
2018-08-13 17:00:00,ZAL,44.88,44.88,44.88,44.88,0.0,0.0
2018-08-13 18:00:00,ZAL,44.88,44.88,44.88,44.88,0.0,0.0
2018-08-13 19:00:00,ZAL,44.88,44.88,44.88,44.88,0.0,0.0
2018-08-13 20:00:00,ZAL,44.88,44.88,44.88,44.88,0.0,0.0
2018-08-14 08:00:00,ZAL,45.08,45.34,45.12,45.34,32180.0,220.0
2018-08-14 09:00:00,ZAL,44.97,45.32,45.32,45.15,44869.0,273.0
2018-08-14 10:00:00,ZAL,44.93,45.32,45.12,45.08,44472.0,280.0
2018-08-14 11:00:00,ZAL,44.9,45.16,45.08,44.95,15725.0,114.0
2018-08-14 12:00:00,ZAL,44.8,44.99,44.98,44.85,19008.0,114.0
2018-08-14 13:00:00,ZAL,44.75,44.87,44.83,44.75,22116.0,142.0
2018-08-14 14:00:00,ZAL,44.7,45.02,44.75,44.98,32379.0,220.0
2018-08-14 15:00:00,ZAL,44.75,44.96,44.96,44.8,108386.0,172.0
2018-08-14 16:00:00,ZAL,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-14 17:00:00,ZAL,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-14 18:00:00,ZAL,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-14 19:00:00,ZAL,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-14 20:00:00,ZAL,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-15 08:00:00,ZAL,44.55,44.83,44.8,44.58,34935.0,249.0
2018-08-15 09:00:00,ZAL,44.4,44.58,44.58,44.54,40190.0,284.0
2018-08-15 10:00:00,ZAL,44.02,44.54,44.53,44.03,24167.0,164.0
2018-08-15 11:00:00,ZAL,43.96,44.18,44.02,44.11,27864.0,210.0
2018-08-15 12:00:00,ZAL,44.09,44.31,44.1,44.24,23403.0,166.0
2018-08-15 13:00:00,ZAL,44.11,44.32,44.23,44.28,38173.0,306.0
2018-08-15 14:00:00,ZAL,44.11,44.29,44.28,44.15,52825.0,363.0
2018-08-15 15:00:00,ZAL,44.01,44.42,44.14,44.42,162052.0,248.0
2018-08-15 16:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-15 17:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-15 18:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-15 19:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-15 20:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-16 08:00:00,ZAL,44.19,44.55,44.39,44.3,19787.0,173.0
2018-08-16 09:00:00,ZAL,44.03,44.33,44.3,44.29,22931.0,205.0
2018-08-16 10:00:00,ZAL,44.29,44.53,44.3,44.48,28592.0,220.0
2018-08-16 11:00:00,ZAL,44.47,44.63,44.47,44.63,16031.0,140.0
2018-08-16 12:00:00,ZAL,44.48,44.66,44.62,44.49,22787.0,160.0
2018-08-16 13:00:00,ZAL,44.49,44.71,44.49,44.68,18214.0,151.0
2018-08-16 14:00:00,ZAL,44.63,44.78,44.66,44.76,26950.0,204.0
2018-08-16 15:00:00,ZAL,44.75,44.98,44.76,44.91,141671.0,166.0
2018-08-16 16:00:00,ZAL,44.91,44.91,44.91,44.91,0.0,0.0
2018-08-16 17:00:00,ZAL,44.91,44.91,44.91,44.91,0.0,0.0
2018-08-16 18:00:00,ZAL,44.91,44.91,44.91,44.91,0.0,0.0
2018-08-16 19:00:00,ZAL,44.91,44.91,44.91,44.91,0.0,0.0
2018-08-16 20:00:00,ZAL,44.91,44.91,44.91,44.91,0.0,0.0
2018-08-17 08:00:00,ZAL,44.32,44.77,44.72,44.34,19772.0,155.0
2018-08-17 09:00:00,ZAL,44.22,44.41,44.36,44.27,13638.0,140.0
2018-08-17 10:00:00,ZAL,44.23,44.5,44.26,44.43,10963.0,112.0
2018-08-17 11:00:00,ZAL,44.13,44.49,44.42,44.16,42319.0,308.0
2018-08-17 12:00:00,ZAL,44.0,44.19,44.16,44.09,17171.0,169.0
2018-08-17 13:00:00,ZAL,44.02,44.3,44.12,44.28,27817.0,242.0
2018-08-17 14:00:00,ZAL,44.2,44.41,44.29,44.3,32942.0,266.0
2018-08-17 15:00:00,ZAL,44.3,44.45,44.31,44.42,73300.0,142.0
2018-08-17 16:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-17 17:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-17 18:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-17 19:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-17 20:00:00,ZAL,44.42,44.42,44.42,44.42,0.0,0.0
2018-08-20 08:00:00,ZAL,44.52,44.79,44.52,44.63,31088.0,240.0
2018-08-20 09:00:00,ZAL,44.55,44.7,44.65,44.65,23780.0,168.0
2018-08-20 10:00:00,ZAL,44.48,44.73,44.65,44.57,17396.0,141.0
2018-08-20 11:00:00,ZAL,44.51,44.76,44.57,44.61,17808.0,143.0
2018-08-20 12:00:00,ZAL,44.48,44.61,44.61,44.49,25364.0,217.0
2018-08-20 13:00:00,ZAL,44.45,44.58,44.47,44.56,26261.0,208.0
2018-08-20 14:00:00,ZAL,44.45,44.62,44.55,44.61,36415.0,235.0
2018-08-20 15:00:00,ZAL,44.55,44.77,44.61,44.55,130823.0,176.0
2018-08-20 16:00:00,ZAL,44.55,44.55,44.55,44.55,0.0,0.0
2018-08-20 17:00:00,ZAL,44.55,44.55,44.55,44.55,0.0,0.0
2018-08-20 18:00:00,ZAL,44.55,44.55,44.55,44.55,0.0,0.0
2018-08-20 19:00:00,ZAL,44.55,44.55,44.55,44.55,0.0,0.0
2018-08-20 20:00:00,ZAL,44.55,44.55,44.55,44.55,0.0,0.0
2018-08-21 08:00:00,ZAL,44.78,45.15,44.85,45.07,33370.0,245.0
2018-08-21 09:00:00,ZAL,44.87,45.08,45.08,45.05,10588.0,99.0
2018-08-21 10:00:00,ZAL,44.98,45.22,45.06,45.1,12226.0,117.0
2018-08-21 11:00:00,ZAL,44.97,45.14,45.08,45.08,10071.0,89.0
2018-08-21 12:00:00,ZAL,44.95,45.08,45.07,44.99,12686.0,93.0
2018-08-21 13:00:00,ZAL,44.95,45.18,44.98,44.99,16591.0,121.0
2018-08-21 14:00:00,ZAL,44.8,45.01,44.99,44.84,18414.0,128.0
2018-08-21 15:00:00,ZAL,44.8,45.03,44.83,44.93,152895.0,329.0
2018-08-21 16:00:00,ZAL,44.93,44.93,44.93,44.93,0.0,0.0
2018-08-21 17:00:00,ZAL,44.93,44.93,44.93,44.93,0.0,0.0
2018-08-21 18:00:00,ZAL,44.93,44.93,44.93,44.93,0.0,0.0
2018-08-21 19:00:00,ZAL,44.93,44.93,44.93,44.93,0.0,0.0
2018-08-21 20:00:00,ZAL,44.93,44.93,44.93,44.93,0.0,0.0
2018-08-22 08:00:00,ZAL,44.93,45.06,44.93,45.06,21816.0,169.0
2018-08-22 09:00:00,ZAL,45.02,45.22,45.06,45.1,14405.0,134.0
2018-08-22 10:00:00,ZAL,44.99,45.22,45.12,45.09,31903.0,240.0
2018-08-22 11:00:00,ZAL,44.95,45.12,45.09,45.02,24340.0,167.0
2018-08-22 12:00:00,ZAL,44.91,45.07,45.02,45.07,12774.0,109.0
2018-08-22 13:00:00,ZAL,45.07,45.27,45.09,45.21,28091.0,173.0
2018-08-22 14:00:00,ZAL,45.25,45.45,45.25,45.32,48746.0,215.0
2018-08-22 15:00:00,ZAL,45.21,45.41,45.33,45.41,154251.0,214.0
2018-08-22 16:00:00,ZAL,45.41,45.41,45.41,45.41,0.0,0.0
2018-08-22 17:00:00,ZAL,45.41,45.41,45.41,45.41,0.0,0.0
2018-08-22 18:00:00,ZAL,45.41,45.41,45.41,45.41,0.0,0.0
2018-08-22 19:00:00,ZAL,45.41,45.41,45.41,45.41,0.0,0.0
2018-08-22 20:00:00,ZAL,45.41,45.41,45.41,45.41,0.0,0.0
2018-08-23 08:00:00,ZAL,45.41,45.94,45.41,45.79,21854.0,158.0
2018-08-23 09:00:00,ZAL,45.69,45.86,45.83,45.72,6076.0,55.0
2018-08-23 10:00:00,ZAL,45.6,45.73,45.72,45.6,10121.0,75.0
2018-08-23 11:00:00,ZAL,45.6,45.9,45.64,45.67,41674.0,207.0
2018-08-23 12:00:00,ZAL,45.67,45.84,45.68,45.84,33243.0,176.0
2018-08-23 13:00:00,ZAL,45.78,45.92,45.84,45.83,11275.0,97.0
2018-08-23 14:00:00,ZAL,45.75,45.95,45.83,45.95,29077.0,192.0
2018-08-23 15:00:00,ZAL,45.87,46.0,45.96,46.0,196884.0,190.0
2018-08-23 16:00:00,ZAL,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-23 17:00:00,ZAL,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-23 18:00:00,ZAL,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-23 19:00:00,ZAL,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-23 20:00:00,ZAL,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-24 08:00:00,ZAL,45.65,46.01,45.91,45.73,10992.0,103.0
2018-08-24 09:00:00,ZAL,45.69,45.78,45.72,45.72,5209.0,60.0
2018-08-24 10:00:00,ZAL,45.68,45.94,45.71,45.74,24297.0,177.0
2018-08-24 11:00:00,ZAL,45.7,45.83,45.72,45.82,8242.0,66.0
2018-08-24 12:00:00,ZAL,45.72,45.85,45.82,45.8,11775.0,72.0
2018-08-24 13:00:00,ZAL,45.75,45.87,45.79,45.84,12837.0,98.0
2018-08-24 14:00:00,ZAL,45.76,45.88,45.84,45.82,18613.0,120.0
2018-08-24 15:00:00,ZAL,45.77,45.94,45.84,45.94,100102.0,96.0
2018-08-24 16:00:00,ZAL,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-24 17:00:00,ZAL,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-24 18:00:00,ZAL,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-24 19:00:00,ZAL,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-24 20:00:00,ZAL,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-27 08:00:00,ZAL,45.85,46.05,45.96,45.89,9311.0,87.0
2018-08-27 09:00:00,ZAL,45.84,46.05,45.9,45.99,16152.0,104.0
2018-08-27 10:00:00,ZAL,45.98,46.06,46.0,46.05,14694.0,109.0
2018-08-27 11:00:00,ZAL,45.96,46.05,46.05,46.05,10972.0,88.0
2018-08-27 12:00:00,ZAL,46.02,46.13,46.03,46.06,11413.0,54.0
2018-08-27 13:00:00,ZAL,46.04,46.19,46.06,46.1,9521.0,79.0
2018-08-27 14:00:00,ZAL,46.09,46.24,46.1,46.14,22687.0,271.0
2018-08-27 15:00:00,ZAL,45.99,46.2,46.16,46.02,70918.0,115.0
2018-08-27 16:00:00,ZAL,46.02,46.02,46.02,46.02,0.0,0.0
2018-08-27 17:00:00,ZAL,46.02,46.02,46.02,46.02,0.0,0.0
2018-08-27 18:00:00,ZAL,46.02,46.02,46.02,46.02,0.0,0.0
2018-08-27 19:00:00,ZAL,46.02,46.02,46.02,46.02,0.0,0.0
2018-08-27 20:00:00,ZAL,46.02,46.02,46.02,46.02,0.0,0.0
2018-08-28 08:00:00,ZAL,46.0,46.19,46.0,46.16,11645.0,139.0
2018-08-28 09:00:00,ZAL,46.16,46.27,46.16,46.24,13650.0,116.0
2018-08-28 10:00:00,ZAL,45.96,46.32,46.22,46.1,26402.0,252.0
2018-08-28 11:00:00,ZAL,46.02,46.16,46.11,46.09,13619.0,141.0
2018-08-28 12:00:00,ZAL,46.08,46.18,46.1,46.13,12703.0,147.0
2018-08-28 13:00:00,ZAL,46.08,46.2,46.13,46.13,15833.0,175.0
2018-08-28 14:00:00,ZAL,46.01,46.21,46.14,46.11,24943.0,202.0
2018-08-28 15:00:00,ZAL,45.97,46.14,46.13,45.97,130727.0,162.0
2018-08-28 16:00:00,ZAL,45.97,45.97,45.97,45.97,0.0,0.0
2018-08-28 17:00:00,ZAL,45.97,45.97,45.97,45.97,0.0,0.0
2018-08-28 18:00:00,ZAL,45.97,45.97,45.97,45.97,0.0,0.0
2018-08-28 19:00:00,ZAL,45.97,45.97,45.97,45.97,0.0,0.0
2018-08-28 20:00:00,ZAL,45.97,45.97,45.97,45.97,0.0,0.0
2018-08-29 08:00:00,ZAL,45.78,46.13,46.13,45.86,19085.0,176.0
2018-08-29 09:00:00,ZAL,45.68,45.87,45.86,45.74,14736.0,121.0
2018-08-29 10:00:00,ZAL,45.61,45.78,45.74,45.61,13117.0,106.0
2018-08-29 11:00:00,ZAL,45.61,45.84,45.61,45.74,22506.0,153.0
2018-08-29 12:00:00,ZAL,45.64,45.77,45.76,45.66,14503.0,132.0
2018-08-29 13:00:00,ZAL,45.61,45.82,45.65,45.76,18068.0,160.0
2018-08-29 14:00:00,ZAL,45.76,45.94,45.76,45.89,18553.0,142.0
2018-08-29 15:00:00,ZAL,45.85,46.0,45.9,45.95,107777.0,106.0
2018-08-29 16:00:00,ZAL,45.95,45.95,45.95,45.95,0.0,0.0
2018-08-29 17:00:00,ZAL,45.95,45.95,45.95,45.95,0.0,0.0
2018-08-29 18:00:00,ZAL,45.95,45.95,45.95,45.95,0.0,0.0
2018-08-29 19:00:00,ZAL,45.95,45.95,45.95,45.95,0.0,0.0
2018-08-29 20:00:00,ZAL,45.95,45.95,45.95,45.95,0.0,0.0
2018-08-30 08:00:00,ZAL,45.67,45.86,45.79,45.73,8493.0,98.0
2018-08-30 09:00:00,ZAL,45.72,45.91,45.73,45.91,5778.0,75.0
2018-08-30 10:00:00,ZAL,45.84,46.0,45.92,45.98,11331.0,133.0
2018-08-30 11:00:00,ZAL,45.89,46.06,46.0,45.97,9915.0,99.0
2018-08-30 12:00:00,ZAL,45.91,46.0,45.97,45.93,10353.0,102.0
2018-08-30 13:00:00,ZAL,45.83,45.97,45.93,45.84,26168.0,189.0
2018-08-30 14:00:00,ZAL,45.7,45.89,45.86,45.71,20785.0,186.0
2018-08-30 15:00:00,ZAL,45.63,45.76,45.72,45.69,99321.0,175.0
2018-08-30 16:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-08-30 17:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-08-30 18:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-08-30 19:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-08-30 20:00:00,ZAL,45.69,45.69,45.69,45.69,0.0,0.0
2018-08-31 08:00:00,ZAL,45.16,45.32,45.16,45.27,7379.0,94.0
2018-08-31 09:00:00,ZAL,44.96,45.31,45.26,44.99,42545.0,355.0
2018-08-31 10:00:00,ZAL,44.95,45.19,44.99,45.19,20534.0,157.0
2018-08-31 11:00:00,ZAL,45.14,45.26,45.19,45.18,15793.0,118.0
2018-08-31 12:00:00,ZAL,45.02,45.18,45.18,45.1,19188.0,132.0
2018-08-31 13:00:00,ZAL,45.1,45.26,45.1,45.2,25139.0,185.0
2018-08-31 14:00:00,ZAL,45.16,45.23,45.21,45.2,39382.0,302.0
2018-08-31 15:00:00,ZAL,45.18,45.32,45.21,45.32,166986.0,177.0
2018-08-31 16:00:00,ZAL,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 17:00:00,ZAL,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 18:00:00,ZAL,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 19:00:00,ZAL,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 20:00:00,ZAL,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-03 08:00:00,ZAL,45.1,45.34,45.22,45.1,16122.0,184.0
2018-09-03 09:00:00,ZAL,45.07,45.26,45.1,45.21,10111.0,93.0
2018-09-03 10:00:00,ZAL,45.08,45.22,45.21,45.09,10986.0,112.0
2018-09-03 11:00:00,ZAL,45.03,45.2,45.08,45.04,16635.0,134.0
2018-09-03 12:00:00,ZAL,44.93,45.08,45.04,44.97,14362.0,104.0
2018-09-03 13:00:00,ZAL,44.83,45.0,44.96,44.83,15859.0,112.0
2018-09-03 14:00:00,ZAL,44.65,44.84,44.84,44.74,27692.0,165.0
2018-09-03 15:00:00,ZAL,44.5,44.74,44.74,44.63,116682.0,118.0
2018-09-03 16:00:00,ZAL,44.63,44.63,44.63,44.63,0.0,0.0
2018-09-03 17:00:00,ZAL,44.63,44.63,44.63,44.63,0.0,0.0
2018-09-03 18:00:00,ZAL,44.63,44.63,44.63,44.63,0.0,0.0
2018-09-03 19:00:00,ZAL,44.63,44.63,44.63,44.63,0.0,0.0
2018-09-03 20:00:00,ZAL,44.63,44.63,44.63,44.63,0.0,0.0
2018-09-04 08:00:00,ZAL,44.53,44.93,44.85,44.6,14257.0,114.0
2018-09-04 09:00:00,ZAL,44.27,44.62,44.62,44.35,23216.0,238.0
2018-09-04 10:00:00,ZAL,44.28,44.54,44.34,44.34,9950.0,89.0
2018-09-04 11:00:00,ZAL,43.96,44.36,44.35,43.97,23469.0,176.0
2018-09-04 12:00:00,ZAL,43.95,44.16,43.96,44.06,23658.0,165.0
2018-09-04 13:00:00,ZAL,43.76,44.06,44.06,43.92,47405.0,320.0
2018-09-04 14:00:00,ZAL,43.85,44.13,43.93,44.02,51302.0,332.0
2018-09-04 15:00:00,ZAL,43.94,44.12,44.0,43.94,158903.0,149.0
2018-09-04 16:00:00,ZAL,43.94,43.94,43.94,43.94,0.0,0.0
2018-09-04 17:00:00,ZAL,43.94,43.94,43.94,43.94,0.0,0.0
2018-09-04 18:00:00,ZAL,43.94,43.94,43.94,43.94,0.0,0.0
2018-09-04 19:00:00,ZAL,43.94,43.94,43.94,43.94,0.0,0.0
2018-09-04 20:00:00,ZAL,43.94,43.94,43.94,43.94,0.0,0.0
2018-09-05 08:00:00,ZAL,42.83,43.24,43.2,42.9,79499.0,482.0
2018-09-05 09:00:00,ZAL,42.64,42.96,42.93,42.68,107050.0,511.0
2018-09-05 10:00:00,ZAL,42.38,42.67,42.67,42.38,47099.0,365.0
2018-09-05 11:00:00,ZAL,42.03,42.43,42.39,42.38,57955.0,432.0
2018-09-05 12:00:00,ZAL,42.34,42.47,42.36,42.44,32615.0,188.0
2018-09-05 13:00:00,ZAL,42.36,42.51,42.44,42.4,56290.0,267.0
2018-09-05 14:00:00,ZAL,42.35,42.52,42.41,42.43,58973.0,355.0
2018-09-05 15:00:00,ZAL,42.39,42.52,42.44,42.45,212637.0,188.0
2018-09-05 16:00:00,ZAL,42.45,42.45,42.45,42.45,0.0,0.0
2018-09-05 17:00:00,ZAL,42.45,42.45,42.45,42.45,0.0,0.0
2018-09-05 18:00:00,ZAL,42.45,42.45,42.45,42.45,0.0,0.0
2018-09-05 19:00:00,ZAL,42.45,42.45,42.45,42.45,0.0,0.0
2018-09-05 20:00:00,ZAL,42.45,42.45,42.45,42.45,0.0,0.0
2018-09-06 08:00:00,ZAL,42.09,42.27,42.1,42.22,51229.0,262.0
2018-09-06 09:00:00,ZAL,41.89,42.26,42.23,41.93,67344.0,387.0
2018-09-06 10:00:00,ZAL,41.38,41.93,41.93,41.48,59084.0,351.0
2018-09-06 11:00:00,ZAL,41.38,41.88,41.49,41.8,71114.0,309.0
2018-09-06 12:00:00,ZAL,41.54,41.82,41.8,41.58,35327.0,245.0
2018-09-06 13:00:00,ZAL,41.11,41.56,41.56,41.22,84290.0,523.0
2018-09-06 14:00:00,ZAL,40.78,41.3,41.23,41.13,139355.0,651.0
2018-09-06 15:00:00,ZAL,40.62,41.2,41.13,40.92,338054.0,530.0
2018-09-06 16:00:00,ZAL,40.92,40.92,40.92,40.92,0.0,0.0
2018-09-06 17:00:00,ZAL,40.92,40.92,40.92,40.92,0.0,0.0
2018-09-06 18:00:00,ZAL,40.92,40.92,40.92,40.92,0.0,0.0
2018-09-06 19:00:00,ZAL,40.92,40.92,40.92,40.92,0.0,0.0
2018-09-06 20:00:00,ZAL,40.92,40.92,40.92,40.92,0.0,0.0
2018-09-07 08:00:00,ZAL,40.75,41.11,41.09,40.91,98599.0,472.0
2018-09-07 09:00:00,ZAL,40.84,40.95,40.88,40.88,36197.0,186.0
2018-09-07 10:00:00,ZAL,40.88,41.05,40.89,41.01,22363.0,147.0
2018-09-07 11:00:00,ZAL,40.78,41.05,41.01,40.8,20081.0,139.0
2018-09-07 12:00:00,ZAL,40.59,40.84,40.78,40.65,29168.0,194.0
2018-09-07 13:00:00,ZAL,40.54,40.83,40.65,40.82,41057.0,315.0
2018-09-07 14:00:00,ZAL,40.64,40.9,40.82,40.82,97666.0,525.0
2018-09-07 15:00:00,ZAL,40.77,40.93,40.81,40.78,256780.0,234.0
2018-09-07 16:00:00,ZAL,40.78,40.78,40.78,40.78,0.0,0.0
2018-09-07 17:00:00,ZAL,40.78,40.78,40.78,40.78,0.0,0.0
2018-09-07 18:00:00,ZAL,40.78,40.78,40.78,40.78,0.0,0.0
2018-09-07 19:00:00,ZAL,40.78,40.78,40.78,40.78,0.0,0.0
2018-09-07 20:00:00,ZAL,40.78,40.78,40.78,40.78,0.0,0.0
2018-09-10 08:00:00,ZAL,41.17,41.43,41.17,41.34,28588.0,241.0
2018-09-10 09:00:00,ZAL,41.35,41.83,41.35,41.81,59880.0,429.0
2018-09-10 10:00:00,ZAL,41.63,41.99,41.8,41.76,57875.0,357.0
2018-09-10 11:00:00,ZAL,41.62,41.84,41.75,41.83,31959.0,265.0
2018-09-10 12:00:00,ZAL,41.72,41.86,41.83,41.86,29087.0,212.0
2018-09-10 13:00:00,ZAL,41.77,42.05,41.85,41.93,50012.0,327.0
2018-09-10 14:00:00,ZAL,41.9,42.36,41.93,42.29,67064.0,410.0
2018-09-10 15:00:00,ZAL,42.19,42.39,42.29,42.19,254946.0,218.0
2018-09-10 16:00:00,ZAL,42.19,42.19,42.19,42.19,0.0,0.0
2018-09-10 17:00:00,ZAL,42.19,42.19,42.19,42.19,0.0,0.0
2018-09-10 18:00:00,ZAL,42.19,42.19,42.19,42.19,0.0,0.0
2018-09-10 19:00:00,ZAL,42.19,42.19,42.19,42.19,0.0,0.0
2018-09-10 20:00:00,ZAL,42.19,42.19,42.19,42.19,0.0,0.0
2018-09-11 08:00:00,ZAL,42.31,42.53,42.38,42.53,30819.0,224.0
2018-09-11 09:00:00,ZAL,42.23,42.53,42.53,42.3,19884.0,144.0
2018-09-11 10:00:00,ZAL,42.09,42.32,42.31,42.17,11751.0,127.0
2018-09-11 11:00:00,ZAL,42.07,42.25,42.18,42.13,9988.0,119.0
2018-09-11 12:00:00,ZAL,41.9,42.11,42.11,41.97,28087.0,194.0
2018-09-11 13:00:00,ZAL,41.92,42.35,41.98,42.29,23053.0,191.0
2018-09-11 14:00:00,ZAL,42.14,42.33,42.33,42.17,31381.0,222.0
2018-09-11 15:00:00,ZAL,42.17,42.33,42.17,42.29,117898.0,130.0
2018-09-11 16:00:00,ZAL,42.29,42.29,42.29,42.29,0.0,0.0
2018-09-11 17:00:00,ZAL,42.29,42.29,42.29,42.29,0.0,0.0
2018-09-11 18:00:00,ZAL,42.29,42.29,42.29,42.29,0.0,0.0
2018-09-11 19:00:00,ZAL,42.29,42.29,42.29,42.29,0.0,0.0
2018-09-11 20:00:00,ZAL,42.29,42.29,42.29,42.29,0.0,0.0
2018-09-12 08:00:00,ZAL,42.61,42.84,42.71,42.75,17181.0,127.0
2018-09-12 09:00:00,ZAL,42.62,42.84,42.69,42.74,22503.0,214.0
2018-09-12 10:00:00,ZAL,42.69,42.8,42.73,42.79,12675.0,116.0
2018-09-12 11:00:00,ZAL,42.78,42.91,42.79,42.84,28556.0,162.0
2018-09-12 12:00:00,ZAL,42.81,42.97,42.88,42.82,18198.0,115.0
2018-09-12 13:00:00,ZAL,42.63,42.93,42.82,42.68,25103.0,179.0
2018-09-12 14:00:00,ZAL,42.53,42.75,42.69,42.56,24204.0,186.0
2018-09-12 15:00:00,ZAL,42.5,42.61,42.56,42.5,128394.0,120.0
2018-09-12 16:00:00,ZAL,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-12 17:00:00,ZAL,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-12 18:00:00,ZAL,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-12 19:00:00,ZAL,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-12 20:00:00,ZAL,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-13 08:00:00,ZAL,42.3,42.51,42.4,42.3,8904.0,87.0
2018-09-13 09:00:00,ZAL,42.1,42.34,42.3,42.1,10933.0,104.0
2018-09-13 10:00:00,ZAL,41.98,42.17,42.11,42.03,18194.0,137.0
2018-09-13 11:00:00,ZAL,41.98,42.24,42.03,42.08,33979.0,260.0
2018-09-13 12:00:00,ZAL,42.03,42.18,42.08,42.08,10292.0,100.0
2018-09-13 13:00:00,ZAL,42.07,42.19,42.09,42.07,12653.0,115.0
2018-09-13 14:00:00,ZAL,42.01,42.21,42.07,42.03,21603.0,184.0
2018-09-13 15:00:00,ZAL,41.98,42.08,42.01,42.05,110461.0,145.0
2018-09-13 16:00:00,ZAL,42.05,42.05,42.05,42.05,0.0,0.0
2018-09-13 17:00:00,ZAL,42.05,42.05,42.05,42.05,0.0,0.0
2018-09-13 18:00:00,ZAL,42.05,42.05,42.05,42.05,0.0,0.0
2018-09-13 19:00:00,ZAL,42.05,42.05,42.05,42.05,0.0,0.0
2018-09-13 20:00:00,ZAL,42.05,42.05,42.05,42.05,0.0,0.0
2018-09-14 08:00:00,ZAL,41.93,42.1,42.09,42.03,17765.0,194.0
2018-09-14 09:00:00,ZAL,41.86,42.04,42.02,41.96,17762.0,154.0
2018-09-14 10:00:00,ZAL,41.91,42.11,41.96,42.08,21089.0,157.0
2018-09-14 11:00:00,ZAL,41.99,42.1,42.08,42.0,15031.0,136.0
2018-09-14 12:00:00,ZAL,41.99,42.2,41.99,42.17,15428.0,140.0
2018-09-14 13:00:00,ZAL,42.11,42.2,42.17,42.16,16294.0,158.0
2018-09-14 14:00:00,ZAL,42.07,42.16,42.15,42.08,15853.0,140.0
2018-09-14 15:00:00,ZAL,41.99,42.1,42.07,42.0,127828.0,150.0
2018-09-14 16:00:00,ZAL,42.0,42.0,42.0,42.0,0.0,0.0
2018-09-14 17:00:00,ZAL,42.0,42.0,42.0,42.0,0.0,0.0
2018-09-14 18:00:00,ZAL,42.0,42.0,42.0,42.0,0.0,0.0
2018-09-14 19:00:00,ZAL,42.0,42.0,42.0,42.0,0.0,0.0
2018-09-14 20:00:00,ZAL,42.0,42.0,42.0,42.0,0.0,0.0
2018-09-17 08:00:00,ZAL,41.63,41.98,41.66,41.79,14686.0,135.0
2018-09-17 09:00:00,ZAL,41.67,41.85,41.79,41.78,9006.0,71.0
2018-09-17 10:00:00,ZAL,41.64,41.89,41.78,41.89,9953.0,91.0
2018-09-17 11:00:00,ZAL,41.88,41.98,41.88,41.93,10358.0,114.0
2018-09-17 12:00:00,ZAL,41.86,41.98,41.88,41.95,9427.0,90.0
2018-09-17 13:00:00,ZAL,41.86,42.02,41.97,41.92,11144.0,110.0
2018-09-17 14:00:00,ZAL,41.81,41.99,41.89,41.88,16364.0,131.0
2018-09-17 15:00:00,ZAL,41.76,41.97,41.88,41.9,101124.0,93.0
2018-09-17 16:00:00,ZAL,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-17 17:00:00,ZAL,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-17 18:00:00,ZAL,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-17 19:00:00,ZAL,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-17 20:00:00,ZAL,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-18 08:00:00,ZAL,34.96,36.5,35.04,36.26,542449.0,2512.0
2018-09-18 09:00:00,ZAL,36.26,37.68,36.26,36.94,533443.0,2621.0
2018-09-18 10:00:00,ZAL,36.3,37.3,36.95,36.41,354067.0,2140.0
2018-09-18 11:00:00,ZAL,36.33,37.21,36.35,37.2,147122.0,983.0
2018-09-18 12:00:00,ZAL,36.93,37.78,37.19,37.14,136932.0,855.0
2018-09-18 13:00:00,ZAL,37.0,37.2,37.12,37.15,72357.0,531.0
2018-09-18 14:00:00,ZAL,36.42,37.18,37.15,36.48,170207.0,1036.0
2018-09-18 15:00:00,ZAL,36.0,36.43,36.42,36.37,580097.0,826.0
2018-09-18 16:00:00,ZAL,36.37,36.37,36.37,36.37,0.0,0.0
2018-09-18 17:00:00,ZAL,36.37,36.37,36.37,36.37,0.0,0.0
2018-09-18 18:00:00,ZAL,36.37,36.37,36.37,36.37,0.0,0.0
2018-09-18 19:00:00,ZAL,36.37,36.37,36.37,36.37,0.0,0.0
2018-09-18 20:00:00,ZAL,36.37,36.37,36.37,36.37,0.0,0.0
2018-09-19 08:00:00,ZAL,35.02,35.88,35.74,35.62,164936.0,914.0
2018-09-19 09:00:00,ZAL,35.5,35.86,35.59,35.64,81087.0,570.0
2018-09-19 10:00:00,ZAL,35.39,35.79,35.63,35.44,59890.0,470.0
2018-09-19 11:00:00,ZAL,35.39,36.87,35.43,36.56,125250.0,670.0
2018-09-19 12:00:00,ZAL,36.1,37.0,36.58,36.84,153623.0,806.0
2018-09-19 13:00:00,ZAL,36.34,36.82,36.82,36.6,59031.0,452.0
2018-09-19 14:00:00,ZAL,36.42,36.76,36.61,36.54,72103.0,491.0
2018-09-19 15:00:00,ZAL,36.51,36.68,36.57,36.68,350040.0,285.0
2018-09-19 16:00:00,ZAL,36.68,36.68,36.68,36.68,0.0,0.0
2018-09-19 17:00:00,ZAL,36.68,36.68,36.68,36.68,0.0,0.0
2018-09-19 18:00:00,ZAL,36.68,36.68,36.68,36.68,0.0,0.0
2018-09-19 19:00:00,ZAL,36.68,36.68,36.68,36.68,0.0,0.0
2018-09-19 20:00:00,ZAL,36.68,36.68,36.68,36.68,0.0,0.0
2018-09-20 08:00:00,ZAL,36.96,37.15,37.02,37.11,104712.0,484.0
2018-09-20 09:00:00,ZAL,36.47,37.15,37.09,36.5,62678.0,391.0
2018-09-20 10:00:00,ZAL,36.17,36.57,36.49,36.32,66831.0,384.0
2018-09-20 11:00:00,ZAL,36.21,36.45,36.3,36.27,71947.0,381.0
2018-09-20 12:00:00,ZAL,35.82,36.27,36.21,35.88,87995.0,384.0
2018-09-20 13:00:00,ZAL,35.41,35.93,35.9,35.47,91787.0,518.0
2018-09-20 14:00:00,ZAL,35.14,35.71,35.49,35.24,139688.0,599.0
2018-09-20 15:00:00,ZAL,35.26,35.64,35.26,35.56,307269.0,533.0
2018-09-20 16:00:00,ZAL,35.56,35.56,35.56,35.56,0.0,0.0
2018-09-20 17:00:00,ZAL,35.56,35.56,35.56,35.56,0.0,0.0
2018-09-20 18:00:00,ZAL,35.56,35.56,35.56,35.56,0.0,0.0
2018-09-20 19:00:00,ZAL,35.56,35.56,35.56,35.56,0.0,0.0
2018-09-20 20:00:00,ZAL,35.56,35.56,35.56,35.56,0.0,0.0
2018-09-21 08:00:00,ZAL,35.31,35.64,35.38,35.46,56502.0,379.0
2018-09-21 09:00:00,ZAL,35.34,35.63,35.45,35.48,41373.0,519.0
2018-09-21 10:00:00,ZAL,35.36,35.58,35.48,35.37,29630.0,275.0
2018-09-21 11:00:00,ZAL,35.09,35.44,35.39,35.26,90707.0,377.0
2018-09-21 12:00:00,ZAL,35.1,35.29,35.29,35.22,35905.0,384.0
2018-09-21 13:00:00,ZAL,35.16,35.35,35.2,35.32,44058.0,356.0
2018-09-21 14:00:00,ZAL,35.1,35.35,35.31,35.12,48108.0,274.0
2018-09-21 15:00:00,ZAL,35.0,35.15,35.11,35.0,706893.0,294.0
2018-09-21 16:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-21 17:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-21 18:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-21 19:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-21 20:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-24 08:00:00,ZAL,34.62,34.94,34.91,34.67,29510.0,316.0
2018-09-24 09:00:00,ZAL,34.6,35.01,34.68,34.92,30391.0,241.0
2018-09-24 10:00:00,ZAL,34.9,35.07,34.92,35.06,21052.0,152.0
2018-09-24 11:00:00,ZAL,35.01,35.31,35.06,35.03,35684.0,217.0
2018-09-24 12:00:00,ZAL,34.7,35.02,35.01,34.72,26774.0,201.0
2018-09-24 13:00:00,ZAL,34.5,34.74,34.71,34.54,46495.0,351.0
2018-09-24 14:00:00,ZAL,34.54,34.9,34.54,34.85,56151.0,367.0
2018-09-24 15:00:00,ZAL,34.75,35.04,34.85,35.0,186490.0,280.0
2018-09-24 16:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-24 17:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-24 18:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-24 19:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-24 20:00:00,ZAL,35.0,35.0,35.0,35.0,0.0,0.0
2018-09-25 08:00:00,ZAL,34.78,35.07,35.05,34.81,49607.0,316.0
2018-09-25 09:00:00,ZAL,34.79,35.0,34.81,34.95,45748.0,250.0
2018-09-25 10:00:00,ZAL,34.83,34.97,34.95,34.85,41277.0,208.0
2018-09-25 11:00:00,ZAL,34.66,34.92,34.86,34.66,32678.0,195.0
2018-09-25 12:00:00,ZAL,34.55,34.72,34.66,34.66,46733.0,222.0
2018-09-25 13:00:00,ZAL,34.6,34.89,34.67,34.69,63613.0,341.0
2018-09-25 14:00:00,ZAL,34.56,34.83,34.71,34.66,79510.0,383.0
2018-09-25 15:00:00,ZAL,34.64,34.83,34.65,34.77,203689.0,290.0
2018-09-25 16:00:00,ZAL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-25 17:00:00,ZAL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-25 18:00:00,ZAL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-25 19:00:00,ZAL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-25 20:00:00,ZAL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-26 08:00:00,ZAL,34.69,35.07,35.07,34.73,25679.0,206.0
2018-09-26 09:00:00,ZAL,34.64,34.81,34.74,34.74,15525.0,139.0
2018-09-26 10:00:00,ZAL,34.34,34.75,34.75,34.35,43254.0,205.0
2018-09-26 11:00:00,ZAL,34.26,34.53,34.47,34.5,16297.0,122.0
2018-09-26 12:00:00,ZAL,34.28,34.56,34.5,34.28,32979.0,175.0
2018-09-26 13:00:00,ZAL,34.05,34.4,34.3,34.19,102779.0,385.0
2018-09-26 14:00:00,ZAL,34.11,34.26,34.21,34.14,61144.0,317.0
2018-09-26 15:00:00,ZAL,34.1,34.31,34.15,34.23,209976.0,273.0
2018-09-26 16:00:00,ZAL,34.23,34.23,34.23,34.23,0.0,0.0
2018-09-26 17:00:00,ZAL,34.23,34.23,34.23,34.23,0.0,0.0
2018-09-26 18:00:00,ZAL,34.23,34.23,34.23,34.23,0.0,0.0
2018-09-26 19:00:00,ZAL,34.23,34.23,34.23,34.23,0.0,0.0
2018-09-26 20:00:00,ZAL,34.23,34.23,34.23,34.23,0.0,0.0
2018-09-27 08:00:00,ZAL,33.47,33.89,33.57,33.86,49515.0,322.0
2018-09-27 09:00:00,ZAL,33.86,34.29,33.89,34.12,30653.0,238.0
2018-09-27 10:00:00,ZAL,34.11,34.44,34.12,34.26,21529.0,175.0
2018-09-27 11:00:00,ZAL,34.04,34.3,34.28,34.04,31570.0,195.0
2018-09-27 12:00:00,ZAL,33.97,34.2,34.04,33.97,52274.0,243.0
2018-09-27 13:00:00,ZAL,33.79,34.0,33.98,33.87,78648.0,478.0
2018-09-27 14:00:00,ZAL,33.68,33.92,33.86,33.75,76967.0,454.0
2018-09-27 15:00:00,ZAL,33.64,33.85,33.75,33.8,271105.0,342.0
2018-09-27 16:00:00,ZAL,33.8,33.8,33.8,33.8,0.0,0.0
2018-09-27 17:00:00,ZAL,33.8,33.8,33.8,33.8,0.0,0.0
2018-09-27 18:00:00,ZAL,33.8,33.8,33.8,33.8,0.0,0.0
2018-09-27 19:00:00,ZAL,33.8,33.8,33.8,33.8,0.0,0.0
2018-09-27 20:00:00,ZAL,33.8,33.8,33.8,33.8,0.0,0.0
2018-09-28 08:00:00,ZAL,33.58,33.93,33.8,33.79,36308.0,235.0
2018-09-28 09:00:00,ZAL,33.64,33.79,33.79,33.64,21942.0,134.0
2018-09-28 10:00:00,ZAL,33.23,33.67,33.67,33.66,45682.0,265.0
2018-09-28 11:00:00,ZAL,33.52,33.72,33.63,33.54,29600.0,163.0
2018-09-28 12:00:00,ZAL,33.1,33.52,33.52,33.34,48674.0,325.0
2018-09-28 13:00:00,ZAL,33.21,33.75,33.34,33.47,79289.0,392.0
2018-09-28 14:00:00,ZAL,33.26,33.53,33.52,33.45,94300.0,513.0
2018-09-28 15:00:00,ZAL,33.41,33.63,33.46,33.51,365032.0,172.0
2018-09-28 16:00:00,ZAL,33.51,33.51,33.51,33.51,0.0,0.0
2018-09-28 17:00:00,ZAL,33.51,33.51,33.51,33.51,0.0,0.0
2018-09-28 18:00:00,ZAL,33.51,33.51,33.51,33.51,0.0,0.0
2018-09-28 19:00:00,ZAL,33.51,33.51,33.51,33.51,0.0,0.0
2018-09-28 20:00:00,ZAL,33.51,33.51,33.51,33.51,0.0,0.0
2018-10-01 08:00:00,ZAL,33.84,34.4,33.86,34.39,30634.0,280.0
2018-10-01 09:00:00,ZAL,34.36,34.79,34.36,34.69,51427.0,357.0
2018-10-01 10:00:00,ZAL,34.68,35.06,34.68,34.84,59691.0,404.0
2018-10-01 11:00:00,ZAL,34.82,35.03,34.86,35.01,32495.0,261.0
2018-10-01 12:00:00,ZAL,34.84,35.04,35.0,34.92,23392.0,215.0
2018-10-01 13:00:00,ZAL,34.88,35.03,34.92,34.99,31505.0,256.0
2018-10-01 14:00:00,ZAL,34.63,35.02,34.98,34.63,47553.0,247.0
2018-10-01 15:00:00,ZAL,34.45,34.63,34.63,34.5,253081.0,118.0
2018-10-01 16:00:00,ZAL,34.5,34.5,34.5,34.5,0.0,0.0
2018-10-01 17:00:00,ZAL,34.5,34.5,34.5,34.5,0.0,0.0
2018-10-01 18:00:00,ZAL,34.5,34.5,34.5,34.5,0.0,0.0
2018-10-01 19:00:00,ZAL,34.5,34.5,34.5,34.5,0.0,0.0
2018-10-01 20:00:00,ZAL,34.5,34.5,34.5,34.5,0.0,0.0
2018-10-02 08:00:00,ZAL,33.72,34.15,34.15,33.74,27692.0,201.0
2018-10-02 09:00:00,ZAL,33.59,34.1,33.74,34.07,40335.0,209.0
2018-10-02 10:00:00,ZAL,33.83,34.12,34.11,33.93,23454.0,145.0
2018-10-02 11:00:00,ZAL,33.87,34.19,33.94,34.19,28333.0,145.0
2018-10-02 12:00:00,ZAL,34.19,34.4,34.19,34.3,21004.0,154.0
2018-10-02 13:00:00,ZAL,33.91,34.33,34.31,34.3,36782.0,281.0
2018-10-02 14:00:00,ZAL,34.07,34.3,34.3,34.11,34979.0,230.0
2018-10-02 15:00:00,ZAL,34.1,34.53,34.1,34.39,276790.0,411.0
2018-10-02 16:00:00,ZAL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-02 17:00:00,ZAL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-02 18:00:00,ZAL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-02 19:00:00,ZAL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-02 20:00:00,ZAL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-04 08:00:00,ZAL,34.08,34.39,34.39,34.31,27613.0,189.0
2018-10-04 09:00:00,ZAL,34.19,34.4,34.29,34.23,31058.0,241.0
2018-10-04 10:00:00,ZAL,34.14,34.32,34.28,34.3,24646.0,183.0
2018-10-04 11:00:00,ZAL,34.11,34.31,34.31,34.26,21845.0,130.0
2018-10-04 12:00:00,ZAL,34.07,34.28,34.28,34.21,20071.0,154.0
2018-10-04 13:00:00,ZAL,34.07,34.31,34.2,34.09,61632.0,301.0
2018-10-04 14:00:00,ZAL,33.86,34.09,34.07,34.04,49258.0,275.0
2018-10-04 15:00:00,ZAL,34.0,34.1,34.03,34.07,189691.0,162.0
2018-10-04 16:00:00,ZAL,34.07,34.07,34.07,34.07,0.0,0.0
2018-10-04 17:00:00,ZAL,34.07,34.07,34.07,34.07,0.0,0.0
2018-10-04 18:00:00,ZAL,34.07,34.07,34.07,34.07,0.0,0.0
2018-10-04 19:00:00,ZAL,34.07,34.07,34.07,34.07,0.0,0.0
2018-10-04 20:00:00,ZAL,34.07,34.07,34.07,34.07,0.0,0.0
2018-10-05 08:00:00,ZAL,33.63,34.06,33.9,33.68,42205.0,266.0
2018-10-05 09:00:00,ZAL,33.47,33.67,33.67,33.54,32123.0,202.0
2018-10-05 10:00:00,ZAL,33.44,33.67,33.54,33.62,24075.0,136.0
2018-10-05 11:00:00,ZAL,33.6,33.75,33.66,33.61,15137.0,120.0
2018-10-05 12:00:00,ZAL,33.45,33.71,33.61,33.52,31927.0,171.0
2018-10-05 13:00:00,ZAL,33.52,33.79,33.52,33.63,34673.0,199.0
2018-10-05 14:00:00,ZAL,33.58,33.97,33.62,33.93,53806.0,296.0
2018-10-05 15:00:00,ZAL,33.82,33.98,33.9,33.82,188922.0,159.0
2018-10-05 16:00:00,ZAL,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-05 17:00:00,ZAL,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-05 18:00:00,ZAL,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-05 19:00:00,ZAL,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-05 20:00:00,ZAL,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-08 08:00:00,ZAL,32.79,33.24,32.89,32.79,43713.0,299.0
2018-10-08 09:00:00,ZAL,32.65,32.92,32.79,32.86,29440.0,231.0
2018-10-08 10:00:00,ZAL,32.37,32.88,32.85,32.44,31445.0,232.0
2018-10-08 11:00:00,ZAL,32.27,32.52,32.4,32.27,33016.0,282.0
2018-10-08 12:00:00,ZAL,32.27,32.5,32.27,32.34,41643.0,246.0
2018-10-08 13:00:00,ZAL,32.02,32.39,32.34,32.08,71045.0,358.0
2018-10-08 14:00:00,ZAL,32.09,32.7,32.09,32.66,93874.0,450.0
2018-10-08 15:00:00,ZAL,32.66,32.8,32.67,32.7,220512.0,245.0
2018-10-08 16:00:00,ZAL,32.7,32.7,32.7,32.7,0.0,0.0
2018-10-08 17:00:00,ZAL,32.7,32.7,32.7,32.7,0.0,0.0
2018-10-08 18:00:00,ZAL,32.7,32.7,32.7,32.7,0.0,0.0
2018-10-08 19:00:00,ZAL,32.7,32.7,32.7,32.7,0.0,0.0
2018-10-08 20:00:00,ZAL,32.7,32.7,32.7,32.7,0.0,0.0
2018-10-09 08:00:00,ZAL,32.88,33.28,32.89,33.26,57765.0,370.0
2018-10-09 09:00:00,ZAL,33.03,33.33,33.26,33.07,40741.0,238.0
2018-10-09 10:00:00,ZAL,32.67,33.02,33.02,32.82,56981.0,398.0
2018-10-09 11:00:00,ZAL,32.44,32.82,32.81,32.44,37405.0,294.0
2018-10-09 12:00:00,ZAL,32.32,32.51,32.43,32.46,43624.0,203.0
2018-10-09 13:00:00,ZAL,32.14,32.52,32.44,32.37,57503.0,401.0
2018-10-09 14:00:00,ZAL,32.28,32.52,32.38,32.49,48376.0,276.0
2018-10-09 15:00:00,ZAL,32.29,32.47,32.47,32.29,384832.0,241.0
2018-10-09 16:00:00,ZAL,32.29,32.29,32.29,32.29,0.0,0.0
2018-10-09 17:00:00,ZAL,32.29,32.29,32.29,32.29,0.0,0.0
2018-10-09 18:00:00,ZAL,32.29,32.29,32.29,32.29,0.0,0.0
2018-10-09 19:00:00,ZAL,32.29,32.29,32.29,32.29,0.0,0.0
2018-10-09 20:00:00,ZAL,32.29,32.29,32.29,32.29,0.0,0.0
2018-10-10 08:00:00,ZAL,31.84,32.49,32.08,32.42,64914.0,357.0
2018-10-10 09:00:00,ZAL,32.01,32.51,32.4,32.08,49798.0,340.0
2018-10-10 10:00:00,ZAL,31.43,32.08,32.08,31.48,79704.0,535.0
2018-10-10 11:00:00,ZAL,31.34,31.85,31.48,31.65,76359.0,536.0
2018-10-10 12:00:00,ZAL,31.57,31.96,31.67,31.88,56762.0,324.0
2018-10-10 13:00:00,ZAL,31.69,32.06,31.88,31.69,52243.0,320.0
2018-10-10 14:00:00,ZAL,31.27,31.81,31.7,31.61,82865.0,547.0
2018-10-10 15:00:00,ZAL,31.5,31.68,31.61,31.51,221996.0,216.0
2018-10-10 16:00:00,ZAL,31.51,31.51,31.51,31.51,0.0,0.0
2018-10-10 17:00:00,ZAL,31.51,31.51,31.51,31.51,0.0,0.0
2018-10-10 18:00:00,ZAL,31.51,31.51,31.51,31.51,0.0,0.0
2018-10-10 19:00:00,ZAL,31.51,31.51,31.51,31.51,0.0,0.0
2018-10-10 20:00:00,ZAL,31.51,31.51,31.51,31.51,0.0,0.0
2018-10-11 08:00:00,ZAL,31.26,31.69,31.31,31.63,74611.0,586.0
2018-10-11 09:00:00,ZAL,31.5,31.98,31.62,31.97,119583.0,549.0
2018-10-11 10:00:00,ZAL,31.79,32.47,31.94,31.95,83513.0,534.0
2018-10-11 11:00:00,ZAL,31.69,32.01,31.92,32.01,40852.0,297.0
2018-10-11 12:00:00,ZAL,31.71,32.24,32.02,32.14,38654.0,305.0
2018-10-11 13:00:00,ZAL,31.83,32.31,32.12,32.26,96614.0,664.0
2018-10-11 14:00:00,ZAL,32.0,32.45,32.23,32.01,125598.0,645.0
2018-10-11 15:00:00,ZAL,31.75,32.09,32.02,31.97,385389.0,366.0
2018-10-11 16:00:00,ZAL,31.97,31.97,31.97,31.97,0.0,0.0
2018-10-11 17:00:00,ZAL,31.97,31.97,31.97,31.97,0.0,0.0
2018-10-11 18:00:00,ZAL,31.97,31.97,31.97,31.97,0.0,0.0
2018-10-11 19:00:00,ZAL,31.97,31.97,31.97,31.97,0.0,0.0
2018-10-11 20:00:00,ZAL,31.97,31.97,31.97,31.97,0.0,0.0
2018-10-12 08:00:00,ZAL,32.92,33.4,33.06,33.1,102348.0,530.0
2018-10-12 09:00:00,ZAL,33.04,33.41,33.12,33.05,56378.0,359.0
2018-10-12 10:00:00,ZAL,32.86,33.31,33.06,33.27,69569.0,414.0
2018-10-12 11:00:00,ZAL,33.03,33.27,33.27,33.04,28804.0,181.0
2018-10-12 12:00:00,ZAL,32.89,33.15,33.04,33.07,64709.0,325.0
2018-10-12 13:00:00,ZAL,32.92,33.11,33.09,33.02,48509.0,295.0
2018-10-12 14:00:00,ZAL,32.9,33.11,33.02,32.98,58559.0,354.0
2018-10-12 15:00:00,ZAL,32.69,33.01,32.99,32.82,269132.0,278.0
2018-10-12 16:00:00,ZAL,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-12 17:00:00,ZAL,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-12 18:00:00,ZAL,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-12 19:00:00,ZAL,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-12 20:00:00,ZAL,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-15 08:00:00,ZAL,32.37,33.02,32.82,32.37,34441.0,234.0
2018-10-15 09:00:00,ZAL,32.26,32.52,32.39,32.47,28321.0,211.0
2018-10-15 10:00:00,ZAL,32.31,32.6,32.51,32.45,27712.0,214.0
2018-10-15 11:00:00,ZAL,32.35,32.58,32.39,32.37,22883.0,183.0
2018-10-15 12:00:00,ZAL,32.24,32.46,32.39,32.38,25524.0,181.0
2018-10-15 13:00:00,ZAL,32.18,32.39,32.37,32.29,32268.0,214.0
2018-10-15 14:00:00,ZAL,32.24,32.64,32.25,32.61,51715.0,325.0
2018-10-15 15:00:00,ZAL,32.57,32.72,32.63,32.57,199421.0,213.0
2018-10-15 16:00:00,ZAL,32.57,32.57,32.57,32.57,0.0,0.0
2018-10-15 17:00:00,ZAL,32.57,32.57,32.57,32.57,0.0,0.0
2018-10-15 18:00:00,ZAL,32.57,32.57,32.57,32.57,0.0,0.0
2018-10-15 19:00:00,ZAL,32.57,32.57,32.57,32.57,0.0,0.0
2018-10-15 20:00:00,ZAL,32.57,32.57,32.57,32.57,0.0,0.0
2018-10-16 08:00:00,ZAL,32.57,33.34,32.57,33.15,19481.0,180.0
2018-10-16 09:00:00,ZAL,33.07,33.21,33.16,33.07,22418.0,185.0
2018-10-16 10:00:00,ZAL,33.02,33.38,33.07,33.38,20731.0,162.0
2018-10-16 11:00:00,ZAL,33.35,33.7,33.37,33.58,26687.0,186.0
2018-10-16 12:00:00,ZAL,33.55,33.78,33.57,33.72,26388.0,199.0
2018-10-16 13:00:00,ZAL,33.71,33.95,33.71,33.78,35146.0,265.0
2018-10-16 14:00:00,ZAL,33.72,33.95,33.81,33.83,38398.0,326.0
2018-10-16 15:00:00,ZAL,33.68,33.86,33.85,33.68,252602.0,197.0
2018-10-16 16:00:00,ZAL,33.68,33.68,33.68,33.68,0.0,0.0
2018-10-16 17:00:00,ZAL,33.68,33.68,33.68,33.68,0.0,0.0
2018-10-16 18:00:00,ZAL,33.68,33.68,33.68,33.68,0.0,0.0
2018-10-16 19:00:00,ZAL,33.68,33.68,33.68,33.68,0.0,0.0
2018-10-16 20:00:00,ZAL,33.68,33.68,33.68,33.68,0.0,0.0
2018-10-17 08:00:00,ZAL,34.2,34.49,34.31,34.3,49290.0,287.0
2018-10-17 09:00:00,ZAL,34.14,34.42,34.34,34.26,28582.0,172.0
2018-10-17 10:00:00,ZAL,34.17,34.43,34.23,34.43,28345.0,144.0
2018-10-17 11:00:00,ZAL,34.2,34.44,34.42,34.2,21431.0,139.0
2018-10-17 12:00:00,ZAL,34.11,34.41,34.2,34.39,16764.0,99.0
2018-10-17 13:00:00,ZAL,34.22,34.46,34.41,34.24,20404.0,131.0
2018-10-17 14:00:00,ZAL,34.11,34.3,34.24,34.18,21980.0,153.0
2018-10-17 15:00:00,ZAL,34.14,34.26,34.15,34.19,165698.0,156.0
2018-10-17 16:00:00,ZAL,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-17 17:00:00,ZAL,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-17 18:00:00,ZAL,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-17 19:00:00,ZAL,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-17 20:00:00,ZAL,34.19,34.19,34.19,34.19,0.0,0.0
2018-10-18 08:00:00,ZAL,34.58,34.88,34.73,34.7,28568.0,175.0
2018-10-18 09:00:00,ZAL,34.64,34.98,34.68,34.98,38881.0,200.0
2018-10-18 10:00:00,ZAL,34.58,34.97,34.96,34.58,19023.0,116.0
2018-10-18 11:00:00,ZAL,34.41,34.66,34.62,34.44,20004.0,108.0
2018-10-18 12:00:00,ZAL,34.43,34.55,34.43,34.46,11931.0,76.0
2018-10-18 13:00:00,ZAL,34.3,34.53,34.46,34.44,23628.0,138.0
2018-10-18 14:00:00,ZAL,34.18,34.63,34.44,34.61,38215.0,223.0
2018-10-18 15:00:00,ZAL,34.17,34.6,34.59,34.17,186121.0,214.0
2018-10-18 16:00:00,ZAL,34.17,34.17,34.17,34.17,0.0,0.0
2018-10-18 17:00:00,ZAL,34.17,34.17,34.17,34.17,0.0,0.0
2018-10-18 18:00:00,ZAL,34.17,34.17,34.17,34.17,0.0,0.0
2018-10-18 19:00:00,ZAL,34.17,34.17,34.17,34.17,0.0,0.0
2018-10-18 20:00:00,ZAL,34.17,34.17,34.17,34.17,0.0,0.0
2018-10-19 08:00:00,ZAL,33.69,34.33,34.33,33.79,32498.0,228.0
2018-10-19 09:00:00,ZAL,33.56,33.82,33.82,33.61,27941.0,215.0
2018-10-19 10:00:00,ZAL,33.55,33.95,33.59,33.92,15298.0,133.0
2018-10-19 11:00:00,ZAL,33.9,34.17,33.9,34.09,29392.0,235.0
2018-10-19 12:00:00,ZAL,33.92,34.13,34.07,34.01,20906.0,170.0
2018-10-19 13:00:00,ZAL,33.93,34.19,34.01,34.14,22556.0,200.0
2018-10-19 14:00:00,ZAL,34.11,34.34,34.16,34.34,27053.0,235.0
2018-10-19 15:00:00,ZAL,34.31,34.49,34.35,34.33,220330.0,270.0
2018-10-19 16:00:00,ZAL,34.33,34.33,34.33,34.33,0.0,0.0
2018-10-19 17:00:00,ZAL,34.33,34.33,34.33,34.33,0.0,0.0
2018-10-19 18:00:00,ZAL,34.33,34.33,34.33,34.33,0.0,0.0
2018-10-19 19:00:00,ZAL,34.33,34.33,34.33,34.33,0.0,0.0
2018-10-19 20:00:00,ZAL,34.33,34.33,34.33,34.33,0.0,0.0
2018-10-22 08:00:00,ZAL,34.33,34.81,34.33,34.61,16237.0,143.0
2018-10-22 09:00:00,ZAL,34.34,34.65,34.62,34.34,9792.0,97.0
2018-10-22 10:00:00,ZAL,34.2,34.39,34.34,34.24,13343.0,86.0
2018-10-22 11:00:00,ZAL,34.07,34.28,34.24,34.07,16638.0,98.0
2018-10-22 12:00:00,ZAL,33.92,34.12,34.08,33.92,9530.0,67.0
2018-10-22 13:00:00,ZAL,33.59,33.94,33.89,33.62,22919.0,163.0
2018-10-22 14:00:00,ZAL,33.56,33.89,33.61,33.88,33947.0,243.0
2018-10-22 15:00:00,ZAL,33.82,33.94,33.87,33.94,221190.0,156.0
2018-10-22 16:00:00,ZAL,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-22 17:00:00,ZAL,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-22 18:00:00,ZAL,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-22 19:00:00,ZAL,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-22 20:00:00,ZAL,33.94,33.94,33.94,33.94,0.0,0.0
2018-10-23 08:00:00,ZAL,33.16,33.52,33.47,33.16,31163.0,201.0
2018-10-23 09:00:00,ZAL,33.12,33.48,33.15,33.45,27379.0,172.0
2018-10-23 10:00:00,ZAL,33.33,33.52,33.48,33.44,28807.0,182.0
2018-10-23 11:00:00,ZAL,32.91,33.47,33.43,32.99,37472.0,224.0
2018-10-23 12:00:00,ZAL,32.71,33.15,32.98,32.82,44950.0,264.0
2018-10-23 13:00:00,ZAL,32.6,32.97,32.82,32.74,38629.0,281.0
2018-10-23 14:00:00,ZAL,32.5,32.82,32.72,32.82,39863.0,294.0
2018-10-23 15:00:00,ZAL,32.77,32.93,32.86,32.77,228001.0,182.0
2018-10-23 16:00:00,ZAL,32.77,32.77,32.77,32.77,0.0,0.0
2018-10-23 17:00:00,ZAL,32.77,32.77,32.77,32.77,0.0,0.0
2018-10-23 18:00:00,ZAL,32.77,32.77,32.77,32.77,0.0,0.0
2018-10-23 19:00:00,ZAL,32.77,32.77,32.77,32.77,0.0,0.0
2018-10-23 20:00:00,ZAL,32.77,32.77,32.77,32.77,0.0,0.0
2018-10-24 08:00:00,ZAL,32.38,33.06,33.05,32.47,30368.0,215.0
2018-10-24 09:00:00,ZAL,32.31,32.46,32.45,32.42,27858.0,174.0
2018-10-24 10:00:00,ZAL,32.36,32.49,32.42,32.44,19880.0,118.0
2018-10-24 11:00:00,ZAL,32.41,32.93,32.45,32.93,20654.0,125.0
2018-10-24 12:00:00,ZAL,32.93,33.27,32.95,33.24,38225.0,193.0
2018-10-24 13:00:00,ZAL,33.17,33.29,33.26,33.2,46684.0,231.0
2018-10-24 14:00:00,ZAL,32.88,33.24,33.2,32.88,65805.0,337.0
2018-10-24 15:00:00,ZAL,32.65,32.94,32.9,32.74,153083.0,223.0
2018-10-24 16:00:00,ZAL,32.74,32.74,32.74,32.74,0.0,0.0
2018-10-24 17:00:00,ZAL,32.74,32.74,32.74,32.74,0.0,0.0
2018-10-24 18:00:00,ZAL,32.74,32.74,32.74,32.74,0.0,0.0
2018-10-24 19:00:00,ZAL,32.74,32.74,32.74,32.74,0.0,0.0
2018-10-24 20:00:00,ZAL,32.74,32.74,32.74,32.74,0.0,0.0
2018-10-25 08:00:00,ZAL,33.42,33.93,33.42,33.67,50246.0,279.0
2018-10-25 09:00:00,ZAL,33.62,34.2,33.66,33.93,32614.0,232.0
2018-10-25 10:00:00,ZAL,33.58,33.91,33.82,33.65,13926.0,110.0
2018-10-25 11:00:00,ZAL,33.53,33.78,33.65,33.64,11219.0,83.0
2018-10-25 12:00:00,ZAL,33.59,34.08,33.64,34.02,20580.0,134.0
2018-10-25 13:00:00,ZAL,33.62,34.22,34.03,33.83,30114.0,223.0
2018-10-25 14:00:00,ZAL,33.59,34.07,33.83,33.99,37423.0,275.0
2018-10-25 15:00:00,ZAL,33.75,33.98,33.95,33.87,187802.0,186.0
2018-10-25 16:00:00,ZAL,33.87,33.87,33.87,33.87,0.0,0.0
2018-10-25 17:00:00,ZAL,33.87,33.87,33.87,33.87,0.0,0.0
2018-10-25 18:00:00,ZAL,33.87,33.87,33.87,33.87,0.0,0.0
2018-10-25 19:00:00,ZAL,33.87,33.87,33.87,33.87,0.0,0.0
2018-10-25 20:00:00,ZAL,33.87,33.87,33.87,33.87,0.0,0.0
2018-10-26 08:00:00,ZAL,32.85,33.31,33.25,32.94,34816.0,249.0
2018-10-26 09:00:00,ZAL,32.19,32.95,32.95,32.25,55486.0,341.0
2018-10-26 10:00:00,ZAL,32.06,32.59,32.22,32.54,31952.0,247.0
2018-10-26 11:00:00,ZAL,32.45,33.12,32.56,33.12,25502.0,179.0
2018-10-26 12:00:00,ZAL,33.03,33.67,33.11,33.67,28667.0,213.0
2018-10-26 13:00:00,ZAL,33.37,33.82,33.66,33.42,43522.0,300.0
2018-10-26 14:00:00,ZAL,33.0,33.38,33.38,33.0,37974.0,291.0
2018-10-26 15:00:00,ZAL,32.99,33.29,33.01,33.29,216560.0,165.0
2018-10-26 16:00:00,ZAL,33.29,33.29,33.29,33.29,0.0,0.0
2018-10-26 17:00:00,ZAL,33.29,33.29,33.29,33.29,0.0,0.0
2018-10-26 18:00:00,ZAL,33.29,33.29,33.29,33.29,0.0,0.0
2018-10-26 19:00:00,ZAL,33.29,33.29,33.29,33.29,0.0,0.0
2018-10-26 20:00:00,ZAL,33.29,33.29,33.29,33.29,0.0,0.0
2018-10-29 08:00:00,ZAL,33.04,33.49,33.42,33.05,19507.0,169.0
2018-10-29 09:00:00,ZAL,33.0,33.21,33.04,33.11,13435.0,124.0
2018-10-29 10:00:00,ZAL,33.06,33.4,33.12,33.34,15021.0,143.0
2018-10-29 11:00:00,ZAL,33.25,33.62,33.3,33.25,28115.0,208.0
2018-10-29 12:00:00,ZAL,33.21,33.49,33.29,33.48,15711.0,119.0
2018-10-29 13:00:00,ZAL,33.36,33.62,33.5,33.42,22535.0,135.0
2018-10-29 14:00:00,ZAL,33.43,33.84,33.43,33.72,27150.0,175.0
2018-10-29 15:00:00,ZAL,33.42,33.76,33.73,33.55,31187.0,184.0
2018-10-29 16:00:00,ZAL,33.3,33.57,33.56,33.49,158772.0,127.0
2018-10-29 17:00:00,ZAL,33.49,33.49,33.49,33.49,0.0,0.0
2018-10-29 18:00:00,ZAL,33.49,33.49,33.49,33.49,0.0,0.0
2018-10-29 19:00:00,ZAL,33.49,33.49,33.49,33.49,0.0,0.0
2018-10-29 20:00:00,ZAL,33.49,33.49,33.49,33.49,0.0,0.0
2017-08-25 10:00:00,LINU,153.85,153.85,153.85,153.85,10.0,2.0
2017-08-25 11:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 12:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 13:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 14:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 15:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 16:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 17:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 18:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 19:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-25 20:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-28 08:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-28 09:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-28 10:00:00,LINU,153.85,153.85,153.85,153.85,0.0,0.0
2017-08-28 11:00:00,LINU,153.85,159.6,153.85,159.6,340.0,2.0
2017-08-28 12:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 13:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 14:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 15:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 16:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 17:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 18:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 19:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-28 20:00:00,LINU,159.6,159.6,159.6,159.6,0.0,0.0
2017-08-29 08:00:00,LINU,159.6,173.0,159.6,173.0,110.0,1.0
2017-08-29 09:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 10:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 11:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 12:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 13:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 14:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 15:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 16:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 17:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 18:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 19:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-29 20:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 08:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 09:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 10:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 11:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 12:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 13:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 14:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 15:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 16:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 17:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 18:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 19:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-30 20:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 08:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 09:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 10:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 11:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 12:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 13:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 14:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 15:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 16:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 17:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 18:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 19:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-08-31 20:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 08:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 09:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 10:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 11:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 12:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 13:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 14:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 15:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 16:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 17:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 18:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 19:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-01 20:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 08:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 09:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 10:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 11:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 12:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 13:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 14:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 15:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 16:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 17:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 18:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 19:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-04 20:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 08:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 09:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 10:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 11:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 12:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 13:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 14:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 15:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 16:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 17:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 18:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 19:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-05 20:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-06 08:00:00,LINU,173.0,173.0,173.0,173.0,0.0,0.0
2017-09-06 09:00:00,LINU,156.0,173.0,173.0,159.2,138.0,5.0
2017-09-06 10:00:00,LINU,159.0,159.2,159.2,159.0,51.0,40.0
2017-09-06 11:00:00,LINU,159.0,159.2,159.0,159.0,52.0,40.0
2017-09-06 12:00:00,LINU,158.7,159.0,159.0,158.75,50.0,39.0
2017-09-06 13:00:00,LINU,157.15,158.75,158.75,157.9,123.0,50.0
2017-09-06 14:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-06 15:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-06 16:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-06 17:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-06 18:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-06 19:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-06 20:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-07 08:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-07 09:00:00,LINU,157.9,157.9,157.9,157.9,0.0,0.0
2017-09-07 10:00:00,LINU,157.9,159.0,157.9,159.0,100.0,3.0
2017-09-07 11:00:00,LINU,159.0,159.0,159.0,159.0,0.0,0.0
2017-09-07 12:00:00,LINU,159.0,163.0,159.0,163.0,60.0,1.0
2017-09-07 13:00:00,LINU,159.0,163.0,163.0,163.0,260.0,5.0
2017-09-07 14:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-07 15:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-07 16:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-07 17:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-07 18:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-07 19:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-07 20:00:00,LINU,162.0,163.0,162.0,163.0,0.0,0.0
2017-09-08 08:00:00,LINU,159.7,163.0,162.0,160.25,68.0,3.0
2017-09-08 09:00:00,LINU,159.7,160.25,160.25,160.25,0.0,0.0
2017-09-08 10:00:00,LINU,159.7,160.9,160.25,160.9,12.0,1.0
2017-09-08 11:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-08 12:00:00,LINU,160.7,160.9,160.9,160.75,34.0,2.0
2017-09-08 13:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 14:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 15:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 16:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 17:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 18:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 19:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-08 20:00:00,LINU,160.7,160.75,160.75,160.75,0.0,0.0
2017-09-11 08:00:00,LINU,160.7,161.8,160.75,161.1,153.0,2.0
2017-09-11 09:00:00,LINU,161.1,161.1,161.1,161.1,0.0,0.0
2017-09-11 10:00:00,LINU,161.1,161.1,161.1,161.1,0.0,0.0
2017-09-11 11:00:00,LINU,161.0,161.1,161.1,161.1,246.0,3.0
2017-09-11 12:00:00,LINU,161.1,161.1,161.1,161.1,0.0,0.0
2017-09-11 13:00:00,LINU,161.1,162.25,161.1,162.25,100.0,1.0
2017-09-11 14:00:00,LINU,162.25,162.9,162.25,162.9,159.0,2.0
2017-09-11 15:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-11 16:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-11 17:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-11 18:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-11 19:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-11 20:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-12 08:00:00,LINU,162.9,162.9,162.9,162.9,0.0,0.0
2017-09-12 09:00:00,LINU,162.9,163.1,162.9,163.0,300.0,5.0
2017-09-12 10:00:00,LINU,162.95,163.0,162.95,163.0,0.0,0.0
2017-09-12 11:00:00,LINU,162.95,163.0,162.95,163.0,0.0,0.0
2017-09-12 12:00:00,LINU,162.95,163.0,162.95,163.0,0.0,0.0
2017-09-12 13:00:00,LINU,162.95,163.15,162.95,163.15,30.0,1.0
2017-09-12 14:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-12 15:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-12 16:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-12 17:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-12 18:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-12 19:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-12 20:00:00,LINU,163.15,163.15,163.15,163.15,0.0,0.0
2017-09-13 08:00:00,LINU,162.95,163.95,163.15,162.95,145.0,4.0
2017-09-13 09:00:00,LINU,162.95,163.95,162.95,162.95,0.0,0.0
2017-09-13 10:00:00,LINU,162.95,163.95,162.95,162.95,0.0,0.0
2017-09-13 11:00:00,LINU,161.35,163.95,162.95,161.35,200.0,2.0
2017-09-13 12:00:00,LINU,160.9,162.85,161.35,160.9,658.0,5.0
2017-09-13 13:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 14:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 15:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 16:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 17:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 18:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 19:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-13 20:00:00,LINU,160.9,160.9,160.9,160.9,0.0,0.0
2017-09-14 08:00:00,LINU,160.9,162.15,160.9,162.15,100.0,1.0
2017-09-14 09:00:00,LINU,162.15,162.15,162.15,162.15,0.0,0.0
2017-09-14 10:00:00,LINU,162.15,162.5,162.15,162.5,90.0,3.0
2017-09-14 11:00:00,LINU,162.5,162.5,162.5,162.5,13.0,1.0
2017-09-14 12:00:00,LINU,162.5,162.5,162.5,162.5,0.0,0.0
2017-09-14 13:00:00,LINU,162.5,162.5,162.5,162.5,0.0,0.0
2017-09-14 14:00:00,LINU,161.5,162.5,162.5,161.5,10.0,1.0
2017-09-14 15:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-14 16:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-14 17:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-14 18:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-14 19:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-14 20:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-15 08:00:00,LINU,161.5,161.5,161.5,161.5,0.0,0.0
2017-09-15 09:00:00,LINU,161.5,162.35,161.5,162.35,23.0,1.0
2017-09-15 10:00:00,LINU,162.35,162.35,162.35,162.35,0.0,0.0
2017-09-15 11:00:00,LINU,162.35,162.35,162.35,162.35,0.0,0.0
2017-09-15 12:00:00,LINU,162.0,162.35,162.35,162.0,73.0,1.0
2017-09-15 13:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 14:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 15:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 16:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 17:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 18:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 19:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-15 20:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 08:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 09:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 10:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 11:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 12:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 13:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 14:00:00,LINU,162.0,162.0,162.0,162.0,0.0,0.0
2017-09-18 15:00:00,LINU,162.0,163.0,162.0,163.0,105.0,2.0
2017-09-18 16:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-18 17:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-18 18:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-18 19:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-18 20:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-19 08:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-19 09:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-19 10:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-19 11:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-19 12:00:00,LINU,163.0,163.0,163.0,163.0,0.0,0.0
2017-09-19 13:00:00,LINU,162.0,164.0,163.0,162.05,387.0,33.0
2017-09-19 14:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-19 15:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-19 16:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-19 17:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-19 18:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-19 19:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-19 20:00:00,LINU,162.05,162.05,162.05,162.05,0.0,0.0
2017-09-20 08:00:00,LINU,162.05,164.1,162.05,162.8,40.0,2.0
2017-09-20 09:00:00,LINU,162.8,162.8,162.8,162.8,0.0,0.0
2017-09-20 10:00:00,LINU,163.0,163.0,163.0,163.0,191.0,2.0
2017-09-20 11:00:00,LINU,162.55,163.0,163.0,162.55,13.0,1.0
2017-09-20 12:00:00,LINU,162.55,162.55,162.55,162.55,40.0,1.0
2017-09-20 13:00:00,LINU,162.55,164.1,162.55,164.1,420.0,14.0
2017-09-20 14:00:00,LINU,164.1,165.8,164.1,165.8,547.0,3.0
2017-09-20 15:00:00,LINU,165.8,165.8,165.8,165.8,0.0,0.0
2017-09-20 16:00:00,LINU,165.8,165.8,165.8,165.8,0.0,0.0
2017-09-20 17:00:00,LINU,165.8,165.8,165.8,165.8,0.0,0.0
2017-09-20 18:00:00,LINU,165.8,165.8,165.8,165.8,0.0,0.0
2017-09-20 19:00:00,LINU,165.8,165.8,165.8,165.8,0.0,0.0
2017-09-20 20:00:00,LINU,165.8,165.8,165.8,165.8,0.0,0.0
2017-09-21 08:00:00,LINU,165.8,166.25,165.8,165.95,260.0,3.0
2017-09-21 09:00:00,LINU,165.95,166.2,165.95,166.2,70.0,2.0
2017-09-21 10:00:00,LINU,166.1,166.2,166.2,166.2,0.0,0.0
2017-09-21 11:00:00,LINU,166.1,167.3,166.2,167.3,100.0,2.0
2017-09-21 12:00:00,LINU,166.65,167.3,167.3,166.65,5.0,1.0
2017-09-21 13:00:00,LINU,166.65,166.65,166.65,166.65,0.0,0.0
2017-09-21 14:00:00,LINU,166.65,167.45,166.65,167.45,143.0,3.0
2017-09-21 15:00:00,LINU,167.45,167.6,167.45,167.6,60.0,1.0
2017-09-21 16:00:00,LINU,167.6,167.6,167.6,167.6,0.0,0.0
2017-09-21 17:00:00,LINU,167.6,167.6,167.6,167.6,0.0,0.0
2017-09-21 18:00:00,LINU,167.6,167.6,167.6,167.6,0.0,0.0
2017-09-21 19:00:00,LINU,167.6,167.6,167.6,167.6,0.0,0.0
2017-09-21 20:00:00,LINU,167.6,167.6,167.6,167.6,0.0,0.0
2017-09-22 08:00:00,LINU,165.5,167.6,167.6,165.5,77.0,2.0
2017-09-22 09:00:00,LINU,165.5,166.8,165.5,166.8,226.0,5.0
2017-09-22 10:00:00,LINU,165.95,166.8,166.8,165.95,32.0,2.0
2017-09-22 11:00:00,LINU,165.95,165.95,165.95,165.95,0.0,0.0
2017-09-22 12:00:00,LINU,165.95,165.95,165.95,165.95,0.0,0.0
2017-09-22 13:00:00,LINU,165.95,165.95,165.95,165.95,0.0,0.0
2017-09-22 14:00:00,LINU,165.95,165.95,165.95,165.95,0.0,0.0
2017-09-22 15:00:00,LINU,165.15,166.35,165.15,165.95,35.0,4.0
2017-09-22 16:00:00,LINU,165.95,166.35,165.95,165.95,0.0,0.0
2017-09-22 17:00:00,LINU,165.95,166.35,165.95,165.95,0.0,0.0
2017-09-22 18:00:00,LINU,165.95,166.35,165.95,165.95,0.0,0.0
2017-09-22 19:00:00,LINU,165.95,166.35,165.95,165.95,0.0,0.0
2017-09-22 20:00:00,LINU,165.95,166.35,165.95,165.95,0.0,0.0
2017-09-25 08:00:00,LINU,165.95,166.35,165.95,165.95,0.0,0.0
2017-09-25 09:00:00,LINU,163.85,166.35,165.95,163.85,110.0,2.0
2017-09-25 10:00:00,LINU,163.85,163.85,163.85,163.85,0.0,0.0
2017-09-25 11:00:00,LINU,163.85,163.85,163.85,163.85,0.0,0.0
2017-09-25 12:00:00,LINU,163.85,164.05,163.85,164.05,60.0,1.0
2017-09-25 13:00:00,LINU,164.0,164.25,164.05,164.15,440.0,3.0
2017-09-25 14:00:00,LINU,162.55,164.15,164.15,162.6,279.0,4.0
2017-09-25 15:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-25 16:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-25 17:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-25 18:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-25 19:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-25 20:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-26 08:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-26 09:00:00,LINU,162.6,162.6,162.6,162.6,0.0,0.0
2017-09-26 10:00:00,LINU,162.6,165.6,162.6,165.6,32.0,1.0
2017-09-26 11:00:00,LINU,165.6,165.6,165.6,165.6,0.0,0.0
2017-09-26 12:00:00,LINU,165.6,166.0,165.6,166.0,239.0,4.0
2017-09-26 13:00:00,LINU,166.0,169.7,166.0,169.7,50.0,1.0
2017-09-26 14:00:00,LINU,169.35,169.7,169.7,169.35,305.0,2.0
2017-09-26 15:00:00,LINU,169.35,169.35,169.35,169.35,15.0,1.0
2017-09-26 16:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-26 17:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-26 18:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-26 19:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-26 20:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-27 08:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-27 09:00:00,LINU,169.35,169.35,169.35,169.35,0.0,0.0
2017-09-27 10:00:00,LINU,169.35,169.9,169.35,169.9,100.0,2.0
2017-09-27 11:00:00,LINU,169.9,169.9,169.9,169.9,0.0,0.0
2017-09-27 12:00:00,LINU,169.0,169.9,169.9,169.05,339.0,3.0
2017-09-27 13:00:00,LINU,169.05,172.25,169.05,172.25,154.0,5.0
2017-09-27 14:00:00,LINU,169.1,172.25,172.25,171.1,181.0,4.0
2017-09-27 15:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-27 16:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-27 17:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-27 18:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-27 19:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-27 20:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-28 08:00:00,LINU,171.1,171.1,171.1,171.1,0.0,0.0
2017-09-28 09:00:00,LINU,168.0,171.7,171.1,171.7,816.0,8.0
2017-09-28 10:00:00,LINU,171.7,172.0,171.7,172.0,7.0,1.0
2017-09-28 11:00:00,LINU,171.5,172.0,172.0,171.5,60.0,1.0
2017-09-28 12:00:00,LINU,169.7,170.95,169.7,170.95,1050.0,2.0
2017-09-28 13:00:00,LINU,170.95,172.35,170.95,172.35,70.0,1.0
2017-09-28 14:00:00,LINU,172.0,173.35,172.35,173.35,1141.0,6.0
2017-09-28 15:00:00,LINU,173.35,173.55,173.35,173.5,416.0,5.0
2017-09-28 16:00:00,LINU,173.5,173.5,173.5,173.5,0.0,0.0
2017-09-28 17:00:00,LINU,173.5,173.5,173.5,173.5,0.0,0.0
2017-09-28 18:00:00,LINU,173.5,173.5,173.5,173.5,0.0,0.0
2017-09-28 19:00:00,LINU,173.5,173.5,173.5,173.5,0.0,0.0
2017-09-28 20:00:00,LINU,173.5,173.5,173.5,173.5,0.0,0.0
2017-09-29 08:00:00,LINU,173.5,177.0,173.5,177.0,210.0,2.0
2017-09-29 09:00:00,LINU,175.6,177.3,177.0,175.6,101.0,2.0
2017-09-29 10:00:00,LINU,175.6,175.75,175.6,175.75,91.0,2.0
2017-09-29 11:00:00,LINU,175.75,175.75,175.75,175.75,0.0,0.0
2017-09-29 12:00:00,LINU,175.6,175.75,175.75,175.6,206.0,2.0
2017-09-29 13:00:00,LINU,175.4,175.6,175.6,175.4,75.0,1.0
2017-09-29 14:00:00,LINU,174.95,175.4,175.4,175.3,150.0,3.0
2017-09-29 15:00:00,LINU,175.3,175.5,175.3,175.5,60.0,1.0
2017-09-29 16:00:00,LINU,175.5,175.5,175.5,175.5,0.0,0.0
2017-09-29 17:00:00,LINU,175.5,175.5,175.5,175.5,0.0,0.0
2017-09-29 18:00:00,LINU,175.5,175.5,175.5,175.5,0.0,0.0
2017-09-29 19:00:00,LINU,175.5,175.5,175.5,175.5,0.0,0.0
2017-09-29 20:00:00,LINU,175.5,175.5,175.5,175.5,0.0,0.0
2017-10-02 08:00:00,LINU,175.0,175.5,175.5,175.5,312.0,6.0
2017-10-02 09:00:00,LINU,175.45,175.8,175.45,175.7,264.0,3.0
2017-10-02 10:00:00,LINU,175.6,175.7,175.7,175.6,15.0,1.0
2017-10-02 11:00:00,LINU,175.6,175.6,175.6,175.6,0.0,0.0
2017-10-02 12:00:00,LINU,175.6,175.6,175.6,175.6,0.0,0.0
2017-10-02 13:00:00,LINU,175.1,175.15,175.1,175.15,115.0,2.0
2017-10-02 14:00:00,LINU,175.1,176.0,175.15,176.0,508.0,6.0
2017-10-02 15:00:00,LINU,176.0,176.45,176.0,176.4,150.0,2.0
2017-10-02 16:00:00,LINU,176.4,176.45,176.4,176.4,0.0,0.0
2017-10-02 17:00:00,LINU,176.4,176.45,176.4,176.4,0.0,0.0
2017-10-02 18:00:00,LINU,176.4,176.45,176.4,176.4,0.0,0.0
2017-10-02 19:00:00,LINU,176.4,176.45,176.4,176.4,0.0,0.0
2017-10-02 20:00:00,LINU,176.4,176.45,176.4,176.4,0.0,0.0
2017-10-04 08:00:00,LINU,175.4,177.4,176.4,175.4,346.0,7.0
2017-10-04 09:00:00,LINU,175.4,176.8,175.4,176.8,1086.0,14.0
2017-10-04 10:00:00,LINU,176.65,176.85,176.7,176.65,1768.0,24.0
2017-10-04 11:00:00,LINU,176.2,176.65,176.65,176.4,1369.0,25.0
2017-10-04 12:00:00,LINU,176.4,176.4,176.4,176.4,0.0,0.0
2017-10-04 13:00:00,LINU,176.4,177.55,176.4,176.45,2366.0,14.0
2017-10-04 14:00:00,LINU,176.45,177.6,176.45,177.3,85.0,2.0
2017-10-04 15:00:00,LINU,177.3,177.3,177.3,177.3,46.0,1.0
2017-10-04 16:00:00,LINU,177.3,177.3,177.3,177.3,0.0,0.0
2017-10-04 17:00:00,LINU,177.3,177.3,177.3,177.3,0.0,0.0
2017-10-04 18:00:00,LINU,177.3,177.3,177.3,177.3,0.0,0.0
2017-10-04 19:00:00,LINU,177.3,177.3,177.3,177.3,0.0,0.0
2017-10-04 20:00:00,LINU,177.3,177.3,177.3,177.3,0.0,0.0
2017-10-05 08:00:00,LINU,177.3,178.05,177.3,178.0,681.0,12.0
2017-10-05 09:00:00,LINU,178.0,178.0,178.0,178.0,36.0,3.0
2017-10-05 10:00:00,LINU,178.0,178.0,178.0,178.0,1126.0,21.0
2017-10-05 11:00:00,LINU,177.3,178.0,178.0,177.3,286.0,4.0
2017-10-05 12:00:00,LINU,177.05,178.25,177.3,178.25,329.0,4.0
2017-10-05 13:00:00,LINU,177.5,178.25,178.25,177.5,6.0,1.0
2017-10-05 14:00:00,LINU,177.5,177.8,177.5,177.8,339.0,5.0
2017-10-05 15:00:00,LINU,177.8,177.95,177.8,177.95,294.0,3.0
2017-10-05 16:00:00,LINU,177.8,177.95,177.8,177.95,0.0,0.0
2017-10-05 17:00:00,LINU,177.8,177.95,177.8,177.95,0.0,0.0
2017-10-05 18:00:00,LINU,177.8,177.95,177.8,177.95,0.0,0.0
2017-10-05 19:00:00,LINU,177.8,177.95,177.8,177.95,0.0,0.0
2017-10-05 20:00:00,LINU,177.8,177.95,177.8,177.95,0.0,0.0
2017-10-06 08:00:00,LINU,177.0,178.0,177.8,177.0,1987.0,23.0
2017-10-06 09:00:00,LINU,177.0,178.0,177.0,177.65,1699.0,39.0
2017-10-06 10:00:00,LINU,177.65,177.65,177.65,177.65,0.0,0.0
2017-10-06 11:00:00,LINU,177.1,177.65,177.65,177.1,237.0,1.0
2017-10-06 12:00:00,LINU,176.4,177.1,177.1,176.4,212.0,8.0
2017-10-06 13:00:00,LINU,176.4,177.5,176.4,177.5,234.0,5.0
2017-10-06 14:00:00,LINU,177.1,177.5,177.5,177.1,176.0,4.0
2017-10-06 15:00:00,LINU,177.1,177.6,177.1,177.6,74.0,2.0
2017-10-06 16:00:00,LINU,177.6,177.6,177.6,177.6,0.0,0.0
2017-10-06 17:00:00,LINU,177.6,177.6,177.6,177.6,0.0,0.0
2017-10-06 18:00:00,LINU,177.6,177.6,177.6,177.6,0.0,0.0
2017-10-06 19:00:00,LINU,177.6,177.6,177.6,177.6,0.0,0.0
2017-10-06 20:00:00,LINU,177.6,177.6,177.6,177.6,0.0,0.0
2017-10-09 08:00:00,LINU,176.9,177.6,177.6,177.05,500.0,3.0
2017-10-09 09:00:00,LINU,175.95,177.05,177.05,175.95,1644.0,16.0
2017-10-09 10:00:00,LINU,175.95,176.85,175.95,176.55,1600.0,15.0
2017-10-09 11:00:00,LINU,176.55,176.55,176.55,176.55,0.0,0.0
2017-10-09 12:00:00,LINU,175.45,176.55,176.55,175.45,60.0,1.0
2017-10-09 13:00:00,LINU,175.3,176.45,175.45,175.3,417.0,8.0
2017-10-09 14:00:00,LINU,175.1,175.3,175.3,175.2,150.0,2.0
2017-10-09 15:00:00,LINU,174.4,175.2,175.2,174.5,540.0,5.0
2017-10-09 16:00:00,LINU,174.4,174.5,174.5,174.5,0.0,0.0
2017-10-09 17:00:00,LINU,174.4,174.5,174.5,174.5,0.0,0.0
2017-10-09 18:00:00,LINU,174.4,174.5,174.5,174.5,0.0,0.0
2017-10-09 19:00:00,LINU,174.4,174.5,174.5,174.5,0.0,0.0
2017-10-09 20:00:00,LINU,174.4,174.5,174.5,174.5,0.0,0.0
2017-10-10 08:00:00,LINU,174.4,175.45,174.5,175.45,25.0,1.0
2017-10-10 09:00:00,LINU,175.45,175.45,175.45,175.45,0.0,0.0
2017-10-10 10:00:00,LINU,175.45,175.45,175.45,175.45,0.0,0.0
2017-10-10 11:00:00,LINU,175.45,175.45,175.45,175.45,0.0,0.0
2017-10-10 12:00:00,LINU,175.45,176.45,175.45,176.3,390.0,5.0
2017-10-10 13:00:00,LINU,176.1,176.5,176.3,176.1,30.0,2.0
2017-10-10 14:00:00,LINU,175.35,176.15,176.1,175.85,406.0,7.0
2017-10-10 15:00:00,LINU,175.85,176.2,175.85,176.2,1017.0,26.0
2017-10-10 16:00:00,LINU,176.2,176.2,176.2,176.2,0.0,0.0
2017-10-10 17:00:00,LINU,176.2,176.2,176.2,176.2,0.0,0.0
2017-10-10 18:00:00,LINU,176.2,176.2,176.2,176.2,0.0,0.0
2017-10-10 19:00:00,LINU,176.2,176.2,176.2,176.2,0.0,0.0
2017-10-10 20:00:00,LINU,176.2,176.2,176.2,176.2,0.0,0.0
2017-10-11 08:00:00,LINU,176.2,176.2,176.2,176.2,0.0,0.0
2017-10-11 09:00:00,LINU,174.35,176.2,176.2,175.25,470.0,6.0
2017-10-11 10:00:00,LINU,175.25,175.65,175.25,175.6,63.0,3.0
2017-10-11 11:00:00,LINU,175.6,175.6,175.6,175.6,0.0,0.0
2017-10-11 12:00:00,LINU,175.6,175.6,175.6,175.6,220.0,4.0
2017-10-11 13:00:00,LINU,175.55,175.6,175.6,175.55,104.0,5.0
2017-10-11 14:00:00,LINU,175.55,175.55,175.55,175.55,11.0,1.0
2017-10-11 15:00:00,LINU,175.0,175.55,175.55,175.4,1377.0,15.0
2017-10-11 16:00:00,LINU,175.4,175.4,175.4,175.4,0.0,0.0
2017-10-11 17:00:00,LINU,175.4,175.4,175.4,175.4,0.0,0.0
2017-10-11 18:00:00,LINU,175.4,175.4,175.4,175.4,0.0,0.0
2017-10-11 19:00:00,LINU,175.4,175.4,175.4,175.4,0.0,0.0
2017-10-11 20:00:00,LINU,175.4,175.4,175.4,175.4,0.0,0.0
2017-10-12 08:00:00,LINU,175.4,175.4,175.4,175.4,0.0,0.0
2017-10-12 09:00:00,LINU,174.95,175.4,175.4,174.95,385.0,7.0
2017-10-12 10:00:00,LINU,174.4,174.95,174.95,174.4,53.0,3.0
2017-10-12 11:00:00,LINU,173.35,174.4,174.4,173.35,43.0,1.0
2017-10-12 12:00:00,LINU,172.55,173.35,173.35,172.85,67.0,2.0
2017-10-12 13:00:00,LINU,172.85,173.1,172.85,173.1,15.0,1.0
2017-10-12 14:00:00,LINU,173.1,173.8,173.1,173.8,45.0,1.0
2017-10-12 15:00:00,LINU,173.8,174.65,173.8,174.65,378.0,4.0
2017-10-12 16:00:00,LINU,174.6,174.65,174.6,174.65,0.0,0.0
2017-10-12 17:00:00,LINU,174.6,174.65,174.6,174.65,0.0,0.0
2017-10-12 18:00:00,LINU,174.6,174.65,174.6,174.65,0.0,0.0
2017-10-12 19:00:00,LINU,174.6,174.65,174.6,174.65,0.0,0.0
2017-10-12 20:00:00,LINU,174.6,174.65,174.6,174.65,0.0,0.0
2017-10-13 08:00:00,LINU,173.35,174.7,174.6,174.65,1385.0,7.0
2017-10-13 09:00:00,LINU,174.65,174.7,174.65,174.7,299.0,2.0
2017-10-13 10:00:00,LINU,174.7,174.7,174.7,174.7,15.0,1.0
2017-10-13 11:00:00,LINU,174.7,174.8,174.7,174.8,100.0,1.0
2017-10-13 12:00:00,LINU,175.2,176.1,175.2,176.1,1931.0,5.0
2017-10-13 13:00:00,LINU,174.7,176.1,176.1,174.85,1400.0,4.0
2017-10-13 14:00:00,LINU,174.7,176.0,174.85,176.0,361.0,3.0
2017-10-13 15:00:00,LINU,176.0,176.35,176.0,176.35,100.0,1.0
2017-10-13 16:00:00,LINU,176.35,176.35,176.35,176.35,0.0,0.0
2017-10-13 17:00:00,LINU,176.35,176.35,176.35,176.35,0.0,0.0
2017-10-13 18:00:00,LINU,176.35,176.35,176.35,176.35,0.0,0.0
2017-10-13 19:00:00,LINU,176.35,176.35,176.35,176.35,0.0,0.0
2017-10-13 20:00:00,LINU,176.35,176.35,176.35,176.35,0.0,0.0
2017-10-16 08:00:00,LINU,174.4,176.35,176.35,176.05,779.0,14.0
2017-10-16 09:00:00,LINU,174.85,176.0,175.95,175.0,782.0,17.0
2017-10-16 10:00:00,LINU,175.0,175.65,175.0,175.5,47.0,3.0
2017-10-16 11:00:00,LINU,174.85,175.5,175.5,174.85,186.0,5.0
2017-10-16 12:00:00,LINU,174.15,175.05,174.85,174.2,1675.0,24.0
2017-10-16 13:00:00,LINU,171.8,174.9,174.2,173.0,6591.0,89.0
2017-10-16 14:00:00,LINU,172.3,174.3,173.65,172.3,1864.0,18.0
2017-10-16 15:00:00,LINU,173.2,173.55,173.5,173.2,1869.0,13.0
2017-10-16 16:00:00,LINU,173.2,173.2,173.2,173.2,0.0,0.0
2017-10-16 17:00:00,LINU,173.2,173.2,173.2,173.2,0.0,0.0
2017-10-16 18:00:00,LINU,173.2,173.2,173.2,173.2,0.0,0.0
2017-10-16 19:00:00,LINU,173.2,173.2,173.2,173.2,0.0,0.0
2017-10-16 20:00:00,LINU,173.2,173.2,173.2,173.2,0.0,0.0
2017-10-17 08:00:00,LINU,173.9,174.3,173.9,173.9,109.0,5.0
2017-10-17 09:00:00,LINU,173.1,174.25,173.9,174.1,849.0,26.0
2017-10-17 10:00:00,LINU,174.1,174.1,174.1,174.1,39.0,2.0
2017-10-17 11:00:00,LINU,174.1,174.1,174.1,174.1,0.0,0.0
2017-10-17 12:00:00,LINU,173.75,176.5,174.1,176.0,6709.0,75.0
2017-10-17 13:00:00,LINU,174.75,176.5,176.0,175.3,5393.0,123.0
2017-10-17 14:00:00,LINU,175.15,175.7,175.6,175.2,2672.0,10.0
2017-10-17 15:00:00,LINU,175.2,176.05,175.2,175.55,5494.0,41.0
2017-10-17 16:00:00,LINU,175.55,176.0,176.0,175.55,0.0,0.0
2017-10-17 17:00:00,LINU,175.55,176.0,176.0,175.55,0.0,0.0
2017-10-17 18:00:00,LINU,175.55,176.0,176.0,175.55,0.0,0.0
2017-10-17 19:00:00,LINU,175.55,176.0,176.0,175.55,0.0,0.0
2017-10-17 20:00:00,LINU,175.55,176.0,176.0,175.55,0.0,0.0
2017-10-18 08:00:00,LINU,173.0,176.0,176.0,173.0,1020.0,3.0
2017-10-18 09:00:00,LINU,173.0,174.05,173.0,173.95,1472.0,39.0
2017-10-18 10:00:00,LINU,173.0,173.95,173.95,173.75,400.0,4.0
2017-10-18 11:00:00,LINU,173.0,174.15,173.75,174.05,317.0,12.0
2017-10-18 12:00:00,LINU,174.0,174.35,174.05,174.1,7114.0,71.0
2017-10-18 13:00:00,LINU,174.05,174.4,174.2,174.25,4589.0,70.0
2017-10-18 14:00:00,LINU,174.05,174.5,174.2,174.35,4630.0,48.0
2017-10-18 15:00:00,LINU,174.15,174.3,174.3,174.15,93.0,2.0
2017-10-18 16:00:00,LINU,174.15,174.15,174.15,174.15,0.0,0.0
2017-10-18 17:00:00,LINU,174.15,174.15,174.15,174.15,0.0,0.0
2017-10-18 18:00:00,LINU,174.15,174.15,174.15,174.15,0.0,0.0
2017-10-18 19:00:00,LINU,174.15,174.15,174.15,174.15,0.0,0.0
2017-10-18 20:00:00,LINU,174.15,174.15,174.15,174.15,0.0,0.0
2017-10-19 08:00:00,LINU,173.9,174.15,174.15,173.9,30.0,1.0
2017-10-19 09:00:00,LINU,173.3,173.95,173.9,173.7,1493.0,20.0
2017-10-19 10:00:00,LINU,173.2,173.7,173.7,173.2,142.0,3.0
2017-10-19 11:00:00,LINU,173.2,173.3,173.2,173.3,1.0,1.0
2017-10-19 12:00:00,LINU,173.25,173.7,173.3,173.25,257.0,4.0
2017-10-19 13:00:00,LINU,172.3,173.45,173.25,172.3,6038.0,62.0
2017-10-19 14:00:00,LINU,172.3,173.0,172.3,172.65,949.0,15.0
2017-10-19 15:00:00,LINU,172.55,173.0,172.65,172.75,2762.0,25.0
2017-10-19 16:00:00,LINU,172.75,172.75,172.75,172.75,0.0,0.0
2017-10-19 17:00:00,LINU,172.75,172.75,172.75,172.75,0.0,0.0
2017-10-19 18:00:00,LINU,172.75,172.75,172.75,172.75,0.0,0.0
2017-10-19 19:00:00,LINU,172.75,172.75,172.75,172.75,0.0,0.0
2017-10-19 20:00:00,LINU,172.75,172.75,172.75,172.75,0.0,0.0
2017-10-20 08:00:00,LINU,171.9,172.75,172.75,172.0,738.0,12.0
2017-10-20 09:00:00,LINU,172.0,172.9,172.0,172.55,1325.0,23.0
2017-10-20 10:00:00,LINU,172.3,172.7,172.55,172.7,1574.0,24.0
2017-10-20 11:00:00,LINU,172.55,173.45,172.55,173.35,3815.0,41.0
2017-10-20 12:00:00,LINU,173.1,175.35,173.35,174.75,7180.0,66.0
2017-10-20 13:00:00,LINU,174.4,177.25,174.6,176.65,19176.0,163.0
2017-10-20 14:00:00,LINU,176.6,177.5,176.65,177.5,11103.0,94.0
2017-10-20 15:00:00,LINU,177.4,178.15,177.4,178.0,13499.0,113.0
2017-10-20 16:00:00,LINU,178.0,178.1,178.1,178.0,0.0,0.0
2017-10-20 17:00:00,LINU,178.0,178.1,178.1,178.0,0.0,0.0
2017-10-20 18:00:00,LINU,178.0,178.1,178.1,178.0,0.0,0.0
2017-10-20 19:00:00,LINU,178.0,178.1,178.1,178.0,0.0,0.0
2017-10-20 20:00:00,LINU,178.0,178.1,178.1,178.0,0.0,0.0
2017-10-25 08:00:00,LINU,182.65,183.5,183.4,183.2,10999.0,95.0
2017-10-25 09:00:00,LINU,182.1,183.5,183.2,182.75,3872.0,35.0
2017-10-25 10:00:00,LINU,182.75,183.1,182.75,183.1,2708.0,25.0
2017-10-25 11:00:00,LINU,182.75,183.45,183.1,183.35,2734.0,26.0
2017-10-25 12:00:00,LINU,183.2,183.8,183.35,183.5,8675.0,50.0
2017-10-25 13:00:00,LINU,183.25,183.8,183.5,183.35,18175.0,121.0
2017-10-25 14:00:00,LINU,182.05,183.55,183.2,182.15,23604.0,304.0
2017-10-25 15:00:00,LINU,181.45,182.95,182.05,182.6,15869.0,312.0
2017-10-25 16:00:00,LINU,182.55,182.65,182.65,182.6,0.0,0.0
2017-10-25 17:00:00,LINU,182.55,182.65,182.65,182.6,0.0,0.0
2017-10-25 18:00:00,LINU,182.55,182.65,182.65,182.6,0.0,0.0
2017-10-25 19:00:00,LINU,182.55,182.65,182.65,182.6,0.0,0.0
2017-10-25 20:00:00,LINU,182.55,182.65,182.65,182.6,0.0,0.0
2017-10-26 08:00:00,LINU,183.55,184.15,183.95,183.8,22400.0,303.0
2017-10-26 09:00:00,LINU,182.95,183.8,183.8,183.35,13893.0,199.0
2017-10-26 10:00:00,LINU,183.5,184.95,183.55,183.65,12433.0,143.0
2017-10-26 11:00:00,LINU,183.1,184.3,183.75,184.2,12171.0,186.0
2017-10-26 12:00:00,LINU,183.5,184.3,184.2,183.75,26343.0,302.0
2017-10-26 13:00:00,LINU,183.6,184.2,183.65,184.05,47970.0,532.0
2017-10-26 14:00:00,LINU,183.2,185.6,184.0,185.05,64590.0,909.0
2017-10-26 15:00:00,LINU,183.1,185.35,185.2,183.25,41107.0,497.0
2017-10-26 16:00:00,LINU,183.1,183.55,183.3,183.25,0.0,0.0
2017-10-26 17:00:00,LINU,183.1,183.55,183.3,183.25,0.0,0.0
2017-10-26 18:00:00,LINU,183.1,183.55,183.3,183.25,0.0,0.0
2017-10-26 19:00:00,LINU,183.1,183.55,183.3,183.25,0.0,0.0
2017-10-26 20:00:00,LINU,183.1,183.55,183.3,183.25,0.0,0.0
2017-10-27 08:00:00,LINU,188.0,189.85,188.35,188.85,29306.0,337.0
2017-10-27 09:00:00,LINU,188.2,189.25,189.1,188.55,23475.0,334.0
2017-10-27 10:00:00,LINU,188.6,189.6,188.65,188.8,10998.0,192.0
2017-10-27 11:00:00,LINU,188.55,189.05,188.95,188.6,15333.0,164.0
2017-10-27 12:00:00,LINU,188.6,189.05,188.65,188.95,24465.0,346.0
2017-10-27 13:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 14:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 15:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 16:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 17:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 18:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 19:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-10-27 20:00:00,LINU,188.85,188.95,188.85,188.95,0.0,0.0
2017-11-01 08:00:00,LINU,186.05,187.4,186.05,187.4,15043.0,179.0
2017-11-01 09:00:00,LINU,187.25,188.35,187.45,188.35,16285.0,138.0
2017-11-01 10:00:00,LINU,187.8,188.4,188.3,188.4,22504.0,298.0
2017-11-01 11:00:00,LINU,188.2,188.9,188.4,188.7,8288.0,96.0
2017-11-01 12:00:00,LINU,188.6,189.85,188.65,189.85,13627.0,179.0
2017-11-01 13:00:00,LINU,188.3,190.0,189.85,188.8,28300.0,488.0
2017-11-01 14:00:00,LINU,187.9,188.9,188.8,187.9,21958.0,320.0
2017-11-01 15:00:00,LINU,187.9,189.2,188.0,189.05,18553.0,264.0
2017-11-01 16:00:00,LINU,188.75,189.35,189.0,189.0,84340.0,1351.0
2017-11-01 17:00:00,LINU,188.95,189.15,189.05,189.0,0.0,0.0
2017-11-01 18:00:00,LINU,188.95,189.15,189.05,189.0,0.0,0.0
2017-11-01 19:00:00,LINU,188.95,189.15,189.05,189.0,0.0,0.0
2017-11-01 20:00:00,LINU,188.95,189.15,189.05,189.0,0.0,0.0
2017-11-02 08:00:00,LINU,187.75,189.15,189.05,188.6,13892.0,141.0
2017-11-02 09:00:00,LINU,188.25,188.75,188.45,188.5,51493.0,608.0
2017-11-02 10:00:00,LINU,188.2,188.65,188.5,188.5,22384.0,425.0
2017-11-02 11:00:00,LINU,188.3,188.75,188.5,188.55,12974.0,193.0
2017-11-02 12:00:00,LINU,187.75,188.75,188.55,187.8,37879.0,573.0
2017-11-02 13:00:00,LINU,187.05,187.9,187.85,187.5,28672.0,486.0
2017-11-02 14:00:00,LINU,186.4,187.5,187.5,186.8,87551.0,1150.0
2017-11-02 15:00:00,LINU,186.4,187.2,186.75,187.15,79154.0,757.0
2017-11-02 16:00:00,LINU,186.75,187.4,187.0,186.75,39989.0,402.0
2017-11-02 17:00:00,LINU,186.75,187.0,187.0,186.75,0.0,0.0
2017-11-02 18:00:00,LINU,186.75,187.0,187.0,186.75,0.0,0.0
2017-11-02 19:00:00,LINU,186.75,187.0,187.0,186.75,0.0,0.0
2017-11-02 20:00:00,LINU,186.75,187.0,187.0,186.75,0.0,0.0
2017-11-03 08:00:00,LINU,186.75,188.0,187.0,187.55,19167.0,196.0
2017-11-03 09:00:00,LINU,186.8,187.75,187.5,187.1,17392.0,239.0
2017-11-03 10:00:00,LINU,186.7,187.45,187.45,187.0,15350.0,120.0
2017-11-03 11:00:00,LINU,186.85,187.35,187.05,187.25,19350.0,149.0
2017-11-03 12:00:00,LINU,186.85,188.05,187.15,187.9,38964.0,353.0
2017-11-03 13:00:00,LINU,187.5,188.2,188.0,187.95,35329.0,288.0
2017-11-03 14:00:00,LINU,187.6,188.2,187.85,187.95,42810.0,421.0
2017-11-03 15:00:00,LINU,187.85,188.6,187.95,188.55,50502.0,461.0
2017-11-03 16:00:00,LINU,187.85,188.65,188.45,188.0,51351.0,305.0
2017-11-03 17:00:00,LINU,187.9,188.0,187.95,188.0,0.0,0.0
2017-11-03 18:00:00,LINU,187.9,188.0,187.95,188.0,0.0,0.0
2017-11-03 19:00:00,LINU,187.9,188.0,187.95,188.0,0.0,0.0
2017-11-03 20:00:00,LINU,187.9,188.0,187.95,188.0,0.0,0.0
2017-11-06 08:00:00,LINU,187.9,189.4,189.0,188.6,7960.0,198.0
2017-11-06 09:00:00,LINU,188.35,188.9,188.65,188.6,9691.0,198.0
2017-11-06 10:00:00,LINU,188.1,188.6,188.6,188.2,10068.0,174.0
2017-11-06 11:00:00,LINU,187.85,188.45,188.15,188.25,21084.0,285.0
2017-11-06 12:00:00,LINU,188.1,188.6,188.3,188.5,6706.0,109.0
2017-11-06 13:00:00,LINU,188.15,188.5,188.5,188.5,7178.0,101.0
2017-11-06 14:00:00,LINU,188.4,189.05,188.5,188.75,10730.0,199.0
2017-11-06 15:00:00,LINU,188.6,189.05,188.95,188.9,35272.0,548.0
2017-11-06 16:00:00,LINU,188.7,189.1,188.85,189.1,19947.0,396.0
2017-11-06 17:00:00,LINU,188.9,189.1,188.95,189.1,0.0,0.0
2017-11-06 18:00:00,LINU,188.9,189.1,188.95,189.1,0.0,0.0
2017-11-06 19:00:00,LINU,188.9,189.1,188.95,189.1,0.0,0.0
2017-11-06 20:00:00,LINU,188.9,189.1,188.95,189.1,0.0,0.0
2017-11-07 08:00:00,LINU,189.35,190.25,189.6,189.4,23937.0,435.0
2017-11-07 09:00:00,LINU,189.3,190.45,189.45,190.15,28330.0,320.0
2017-11-07 10:00:00,LINU,189.5,190.2,190.2,190.2,27483.0,266.0
2017-11-07 11:00:00,LINU,189.75,190.2,190.15,190.2,22797.0,171.0
2017-11-07 12:00:00,LINU,189.65,190.4,190.2,190.3,63284.0,737.0
2017-11-07 13:00:00,LINU,189.8,190.25,190.25,190.0,16026.0,206.0
2017-11-07 14:00:00,LINU,189.4,190.75,190.15,189.5,47758.0,427.0
2017-11-07 15:00:00,LINU,189.05,190.15,189.6,189.55,41881.0,435.0
2017-11-07 16:00:00,LINU,189.35,190.05,189.6,189.5,29436.0,346.0
2017-11-07 17:00:00,LINU,189.4,189.5,189.4,189.5,0.0,0.0
2017-11-07 18:00:00,LINU,189.4,189.5,189.4,189.5,0.0,0.0
2017-11-07 19:00:00,LINU,189.4,189.5,189.4,189.5,0.0,0.0
2017-11-07 20:00:00,LINU,189.4,189.5,189.4,189.5,0.0,0.0
2017-11-08 08:00:00,LINU,189.35,190.85,189.4,190.2,30297.0,301.0
2017-11-08 09:00:00,LINU,189.95,190.4,190.2,190.15,15619.0,187.0
2017-11-08 10:00:00,LINU,189.7,190.2,190.2,189.75,14411.0,185.0
2017-11-08 11:00:00,LINU,189.55,190.0,189.75,189.95,12336.0,151.0
2017-11-08 12:00:00,LINU,189.7,190.5,189.8,190.4,12646.0,140.0
2017-11-08 13:00:00,LINU,189.95,192.25,190.35,191.4,116228.0,1542.0
2017-11-08 14:00:00,LINU,190.8,191.55,191.5,190.95,81444.0,1004.0
2017-11-08 15:00:00,LINU,190.15,191.1,190.95,191.05,53643.0,749.0
2017-11-08 16:00:00,LINU,190.75,191.2,191.0,191.05,56813.0,585.0
2017-11-08 17:00:00,LINU,191.0,191.2,191.0,191.05,0.0,0.0
2017-11-08 18:00:00,LINU,191.0,191.2,191.0,191.05,0.0,0.0
2017-11-08 19:00:00,LINU,191.0,191.2,191.0,191.05,0.0,0.0
2017-11-08 20:00:00,LINU,191.0,191.2,191.0,191.05,0.0,0.0
2017-11-09 08:00:00,LINU,191.2,192.6,191.65,192.15,48094.0,641.0
2017-11-09 09:00:00,LINU,191.2,192.2,192.15,191.35,55819.0,933.0
2017-11-09 10:00:00,LINU,190.2,191.45,191.4,190.7,45723.0,557.0
2017-11-09 11:00:00,LINU,189.8,191.0,190.6,190.3,29749.0,445.0
2017-11-09 12:00:00,LINU,189.6,190.3,190.3,189.85,18899.0,348.0
2017-11-09 13:00:00,LINU,189.35,190.25,189.9,190.1,42427.0,448.0
2017-11-09 14:00:00,LINU,189.85,190.55,190.0,190.05,45202.0,417.0
2017-11-09 15:00:00,LINU,190.1,191.65,190.2,191.35,45775.0,517.0
2017-11-09 16:00:00,LINU,190.8,191.35,191.3,190.9,58358.0,778.0
2017-11-09 17:00:00,LINU,190.9,191.05,191.0,190.9,0.0,0.0
2017-11-09 18:00:00,LINU,190.9,191.05,191.0,190.9,0.0,0.0
2017-11-09 19:00:00,LINU,190.9,191.05,191.0,190.9,0.0,0.0
2017-11-09 20:00:00,LINU,190.9,191.05,191.0,190.9,0.0,0.0
2017-11-10 08:00:00,LINU,189.55,190.95,190.9,189.75,47136.0,333.0
2017-11-10 09:00:00,LINU,188.65,189.75,189.75,188.95,28068.0,327.0
2017-11-10 10:00:00,LINU,188.65,189.45,189.05,188.8,21462.0,316.0
2017-11-10 11:00:00,LINU,188.8,189.15,188.8,189.15,13727.0,129.0
2017-11-10 12:00:00,LINU,188.9,189.4,189.15,189.05,8776.0,131.0
2017-11-10 13:00:00,LINU,188.9,189.35,189.0,188.95,8749.0,117.0
2017-11-10 14:00:00,LINU,187.95,189.05,188.95,188.0,31366.0,366.0
2017-11-10 15:00:00,LINU,187.4,188.05,188.0,188.0,55836.0,452.0
2017-11-10 16:00:00,LINU,187.4,188.1,188.0,187.5,58105.0,342.0
2017-11-10 17:00:00,LINU,187.4,187.7,187.6,187.5,0.0,0.0
2017-11-10 18:00:00,LINU,187.4,187.7,187.6,187.5,0.0,0.0
2017-11-10 19:00:00,LINU,187.4,187.7,187.6,187.5,0.0,0.0
2017-11-10 20:00:00,LINU,187.4,187.7,187.6,187.5,0.0,0.0
2017-11-13 08:00:00,LINU,186.7,187.3,187.1,187.0,14054.0,150.0
2017-11-13 09:00:00,LINU,186.45,187.25,187.0,186.55,9713.0,168.0
2017-11-13 10:00:00,LINU,185.85,186.6,186.6,185.85,7550.0,133.0
2017-11-13 11:00:00,LINU,185.55,186.15,186.05,185.85,14523.0,232.0
2017-11-13 12:00:00,LINU,183.8,186.0,185.8,184.5,42191.0,511.0
2017-11-13 13:00:00,LINU,183.6,184.55,184.5,184.15,21562.0,413.0
2017-11-13 14:00:00,LINU,183.85,185.3,184.1,185.25,48462.0,769.0
2017-11-13 15:00:00,LINU,185.3,186.25,185.3,185.95,51385.0,743.0
2017-11-13 16:00:00,LINU,185.6,186.05,185.95,185.95,27449.0,338.0
2017-11-13 17:00:00,LINU,185.6,185.95,185.95,185.95,0.0,0.0
2017-11-13 18:00:00,LINU,185.6,185.95,185.95,185.95,0.0,0.0
2017-11-13 19:00:00,LINU,185.6,185.95,185.95,185.95,0.0,0.0
2017-11-13 20:00:00,LINU,185.6,185.95,185.95,185.95,0.0,0.0
2017-11-14 08:00:00,LINU,185.05,186.95,186.5,185.35,27896.0,383.0
2017-11-14 09:00:00,LINU,184.3,185.3,185.1,184.35,22095.0,283.0
2017-11-14 10:00:00,LINU,184.0,184.5,184.4,184.4,15198.0,166.0
2017-11-14 11:00:00,LINU,184.35,184.85,184.5,184.65,10712.0,116.0
2017-11-14 12:00:00,LINU,184.55,184.95,184.65,184.8,10544.0,134.0
2017-11-14 13:00:00,LINU,184.45,184.95,184.8,184.45,13790.0,139.0
2017-11-14 14:00:00,LINU,183.7,184.65,184.5,184.0,20030.0,289.0
2017-11-14 15:00:00,LINU,183.4,184.3,183.85,184.3,29031.0,351.0
2017-11-14 16:00:00,LINU,183.7,184.3,184.25,183.75,26380.0,263.0
2017-11-14 17:00:00,LINU,183.7,184.0,183.9,183.75,0.0,0.0
2017-11-14 18:00:00,LINU,183.7,184.0,183.9,183.75,0.0,0.0
2017-11-14 19:00:00,LINU,183.7,184.0,183.9,183.75,0.0,0.0
2017-11-14 20:00:00,LINU,183.7,184.0,183.9,183.75,0.0,0.0
2017-11-15 08:00:00,LINU,182.15,184.2,183.05,183.85,35685.0,590.0
2017-11-15 09:00:00,LINU,182.95,184.5,183.9,183.2,21266.0,400.0
2017-11-15 10:00:00,LINU,181.8,183.45,183.25,182.85,18682.0,228.0
2017-11-15 11:00:00,LINU,182.3,183.05,182.9,182.8,11048.0,152.0
2017-11-15 12:00:00,LINU,182.7,183.15,182.8,183.05,5000.0,62.0
2017-11-15 13:00:00,LINU,182.1,183.15,183.15,182.5,17783.0,323.0
2017-11-15 14:00:00,LINU,182.45,183.35,182.55,183.35,33749.0,502.0
2017-11-15 15:00:00,LINU,183.15,184.0,183.2,184.0,32956.0,371.0
2017-11-15 16:00:00,LINU,183.8,184.15,183.9,184.0,28998.0,416.0
2017-11-15 17:00:00,LINU,183.9,184.05,183.95,184.0,0.0,0.0
2017-11-15 18:00:00,LINU,183.9,184.05,183.95,184.0,0.0,0.0
2017-11-15 19:00:00,LINU,183.9,184.05,183.95,184.0,0.0,0.0
2017-11-15 20:00:00,LINU,183.9,184.05,183.95,184.0,0.0,0.0
2017-11-16 08:00:00,LINU,184.0,184.6,184.25,184.35,25599.0,324.0
2017-11-16 09:00:00,LINU,184.15,184.6,184.35,184.45,11276.0,205.0
2017-11-16 10:00:00,LINU,183.8,184.6,184.45,184.0,10085.0,117.0
2017-11-16 11:00:00,LINU,183.7,184.1,183.9,183.75,8987.0,130.0
2017-11-16 12:00:00,LINU,183.75,184.4,183.75,184.3,4569.0,67.0
2017-11-16 13:00:00,LINU,183.8,184.4,184.35,184.05,8748.0,122.0
2017-11-16 14:00:00,LINU,183.95,184.5,184.05,184.15,20507.0,332.0
2017-11-16 15:00:00,LINU,184.05,184.8,184.15,184.5,35525.0,453.0
2017-11-16 16:00:00,LINU,184.1,184.75,184.5,184.25,38835.0,378.0
2017-11-16 17:00:00,LINU,184.1,184.25,184.2,184.25,0.0,0.0
2017-11-16 18:00:00,LINU,184.1,184.25,184.2,184.25,0.0,0.0
2017-11-16 19:00:00,LINU,184.1,184.25,184.2,184.25,0.0,0.0
2017-11-16 20:00:00,LINU,184.1,184.25,184.2,184.25,0.0,0.0
2017-11-17 08:00:00,LINU,184.65,185.55,184.9,185.0,30759.0,168.0
2017-11-17 09:00:00,LINU,185.0,185.4,185.05,185.25,8761.0,58.0
2017-11-17 10:00:00,LINU,185.2,185.45,185.3,185.4,15669.0,135.0
2017-11-17 11:00:00,LINU,185.3,185.9,185.3,185.9,5023.0,60.0
2017-11-17 12:00:00,LINU,185.75,186.95,185.8,186.9,21126.0,163.0
2017-11-17 13:00:00,LINU,186.5,186.95,186.9,186.6,12048.0,125.0
2017-11-17 14:00:00,LINU,186.05,186.7,186.65,186.65,24229.0,221.0
2017-11-17 15:00:00,LINU,186.6,187.65,186.65,187.65,30534.0,327.0
2017-11-17 16:00:00,LINU,187.3,187.95,187.65,187.8,25742.0,325.0
2017-11-17 17:00:00,LINU,187.8,187.95,187.85,187.8,0.0,0.0
2017-11-17 18:00:00,LINU,187.8,187.95,187.85,187.8,0.0,0.0
2017-11-17 19:00:00,LINU,187.8,187.95,187.85,187.8,0.0,0.0
2017-11-17 20:00:00,LINU,187.8,187.95,187.85,187.8,0.0,0.0
2017-11-20 08:00:00,LINU,186.45,188.0,186.9,187.3,24382.0,352.0
2017-11-20 09:00:00,LINU,187.15,187.9,187.3,187.25,10608.0,252.0
2017-11-20 10:00:00,LINU,187.05,188.0,187.25,187.8,8715.0,79.0
2017-11-20 11:00:00,LINU,187.6,188.25,187.75,187.9,4280.0,54.0
2017-11-20 12:00:00,LINU,187.75,188.0,187.8,187.95,4198.0,51.0
2017-11-20 13:00:00,LINU,187.9,188.35,187.95,188.25,7698.0,107.0
2017-11-20 14:00:00,LINU,188.15,189.0,188.3,188.95,21707.0,290.0
2017-11-20 15:00:00,LINU,188.9,189.55,189.0,189.5,47936.0,769.0
2017-11-20 16:00:00,LINU,189.3,189.6,189.5,189.6,35935.0,673.0
2017-11-20 17:00:00,LINU,189.4,189.6,189.45,189.6,0.0,0.0
2017-11-20 18:00:00,LINU,189.4,189.6,189.45,189.6,0.0,0.0
2017-11-20 19:00:00,LINU,189.4,189.6,189.45,189.6,0.0,0.0
2017-11-20 20:00:00,LINU,189.4,189.6,189.45,189.6,0.0,0.0
2017-11-21 08:00:00,LINU,188.45,190.35,188.5,190.15,42281.0,489.0
2017-11-21 09:00:00,LINU,189.9,190.35,190.15,190.0,15933.0,211.0
2017-11-21 10:00:00,LINU,189.9,190.6,190.0,190.15,14584.0,214.0
2017-11-21 11:00:00,LINU,189.9,190.6,190.1,190.6,14792.0,126.0
2017-11-21 12:00:00,LINU,190.45,191.05,190.55,190.75,15499.0,196.0
2017-11-21 13:00:00,LINU,190.4,190.95,190.75,190.8,18313.0,125.0
2017-11-21 14:00:00,LINU,190.75,191.45,190.75,191.0,13840.0,267.0
2017-11-21 15:00:00,LINU,190.2,191.1,191.05,190.75,21679.0,326.0
2017-11-21 16:00:00,LINU,190.3,190.85,190.75,190.5,18643.0,336.0
2017-11-21 17:00:00,LINU,190.45,190.55,190.5,190.5,0.0,0.0
2017-11-21 18:00:00,LINU,190.45,190.55,190.5,190.5,0.0,0.0
2017-11-21 19:00:00,LINU,190.45,190.55,190.5,190.5,0.0,0.0
2017-11-21 20:00:00,LINU,190.45,190.55,190.5,190.5,0.0,0.0
2017-11-22 08:00:00,LINU,189.8,191.35,189.8,190.85,11808.0,158.0
2017-11-22 09:00:00,LINU,190.2,191.1,190.85,190.2,5824.0,111.0
2017-11-22 10:00:00,LINU,189.65,190.25,190.2,190.05,14950.0,143.0
2017-11-22 11:00:00,LINU,190.0,190.45,190.15,190.15,38473.0,505.0
2017-11-22 12:00:00,LINU,190.05,190.7,190.05,190.7,6279.0,62.0
2017-11-22 13:00:00,LINU,190.6,191.1,190.65,191.1,16964.0,242.0
2017-11-22 14:00:00,LINU,190.85,191.5,191.0,191.2,30781.0,294.0
2017-11-22 15:00:00,LINU,190.95,191.4,191.4,191.2,54333.0,474.0
2017-11-22 16:00:00,LINU,190.9,191.35,191.15,191.1,38624.0,245.0
2017-11-22 17:00:00,LINU,191.0,191.35,191.3,191.1,0.0,0.0
2017-11-22 18:00:00,LINU,191.0,191.35,191.3,191.1,0.0,0.0
2017-11-22 19:00:00,LINU,191.0,191.35,191.3,191.1,0.0,0.0
2017-11-22 20:00:00,LINU,191.0,191.35,191.3,191.1,0.0,0.0
2017-11-23 08:00:00,LINU,189.0,191.35,191.3,190.4,31304.0,388.0
2017-11-23 09:00:00,LINU,189.45,190.35,190.35,189.65,26694.0,316.0
2017-11-23 10:00:00,LINU,189.4,190.9,189.55,190.65,16630.0,230.0
2017-11-23 11:00:00,LINU,190.05,191.2,190.7,190.55,14682.0,184.0
2017-11-23 12:00:00,LINU,190.1,190.6,190.5,190.25,13597.0,157.0
2017-11-23 13:00:00,LINU,189.95,190.7,190.35,190.3,21468.0,267.0
2017-11-23 14:00:00,LINU,190.0,190.5,190.35,190.15,21811.0,285.0
2017-11-23 15:00:00,LINU,190.0,190.9,190.1,190.9,19248.0,302.0
2017-11-23 16:00:00,LINU,190.55,191.1,190.85,190.6,16017.0,204.0
2017-11-23 17:00:00,LINU,190.6,190.8,190.8,190.6,0.0,0.0
2017-11-23 18:00:00,LINU,190.6,190.8,190.8,190.6,0.0,0.0
2017-11-23 19:00:00,LINU,190.6,190.8,190.8,190.6,0.0,0.0
2017-11-23 20:00:00,LINU,190.6,190.8,190.8,190.6,0.0,0.0
2017-11-24 08:00:00,LINU,190.6,191.1,190.6,190.85,15197.0,171.0
2017-11-24 09:00:00,LINU,190.8,191.45,190.8,191.15,20384.0,184.0
2017-11-24 10:00:00,LINU,191.05,191.65,191.15,191.4,11405.0,131.0
2017-11-24 11:00:00,LINU,191.25,192.95,191.4,191.95,27787.0,386.0
2017-11-24 12:00:00,LINU,191.8,193.65,191.9,193.05,34487.0,489.0
2017-11-24 13:00:00,LINU,192.4,193.25,193.05,192.55,36343.0,444.0
2017-11-24 14:00:00,LINU,192.15,192.8,192.45,192.4,26684.0,353.0
2017-11-24 15:00:00,LINU,191.3,192.5,192.4,191.5,57106.0,570.0
2017-11-24 16:00:00,LINU,191.4,192.45,191.5,191.8,85455.0,606.0
2017-11-24 17:00:00,LINU,191.5,191.95,191.5,191.8,0.0,0.0
2017-11-24 18:00:00,LINU,191.5,191.95,191.5,191.8,0.0,0.0
2017-11-24 19:00:00,LINU,191.5,191.95,191.5,191.8,0.0,0.0
2017-11-24 20:00:00,LINU,191.5,191.95,191.5,191.8,0.0,0.0
2017-11-27 08:00:00,LINU,188.5,191.95,191.5,190.15,28520.0,272.0
2017-11-27 09:00:00,LINU,190.0,190.75,190.2,190.15,11514.0,93.0
2017-11-27 10:00:00,LINU,190.05,191.4,190.15,191.0,37311.0,404.0
2017-11-27 11:00:00,LINU,191.0,191.7,191.0,191.5,6239.0,88.0
2017-11-27 12:00:00,LINU,191.2,191.75,191.55,191.7,5261.0,84.0
2017-11-27 13:00:00,LINU,191.75,192.55,191.9,192.1,9621.0,82.0
2017-11-27 14:00:00,LINU,191.2,192.4,192.0,191.4,49873.0,457.0
2017-11-27 15:00:00,LINU,191.45,192.25,191.45,192.2,35132.0,325.0
2017-11-27 16:00:00,LINU,191.65,192.5,192.1,191.8,38065.0,415.0
2017-11-27 17:00:00,LINU,191.7,191.9,191.8,191.8,0.0,0.0
2017-11-27 18:00:00,LINU,191.7,191.9,191.8,191.8,0.0,0.0
2017-11-27 19:00:00,LINU,191.7,191.9,191.8,191.8,0.0,0.0
2017-11-27 20:00:00,LINU,191.7,191.9,191.8,191.8,0.0,0.0
2017-11-28 08:00:00,LINU,190.25,192.0,191.8,191.85,29456.0,272.0
2017-11-28 09:00:00,LINU,191.25,192.5,191.9,192.5,43121.0,448.0
2017-11-28 10:00:00,LINU,191.9,193.1,192.5,192.4,33481.0,328.0
2017-11-28 11:00:00,LINU,192.1,192.95,192.3,192.8,19494.0,186.0
2017-11-28 12:00:00,LINU,192.55,193.2,192.75,192.75,28711.0,299.0
2017-11-28 13:00:00,LINU,192.7,194.2,192.75,194.05,79464.0,820.0
2017-11-28 14:00:00,LINU,193.85,195.2,194.1,194.5,67720.0,682.0
2017-11-28 15:00:00,LINU,194.55,196.5,194.7,195.8,163752.0,1850.0
2017-11-28 16:00:00,LINU,195.65,197.1,195.85,195.95,112175.0,1008.0
2017-11-28 17:00:00,LINU,195.85,196.15,196.0,195.95,0.0,0.0
2017-11-28 18:00:00,LINU,195.85,196.15,196.0,195.95,0.0,0.0
2017-11-28 19:00:00,LINU,195.85,196.15,196.0,195.95,0.0,0.0
2017-11-28 20:00:00,LINU,195.85,196.15,196.0,195.95,0.0,0.0
2017-11-29 08:00:00,LINU,198.7,201.7,199.4,199.85,99543.0,920.0
2017-11-29 09:00:00,LINU,199.5,200.2,199.95,200.1,38369.0,515.0
2017-11-29 10:00:00,LINU,199.5,200.3,200.05,199.7,42384.0,587.0
2017-11-29 11:00:00,LINU,199.1,199.95,199.7,199.5,44345.0,418.0
2017-11-29 12:00:00,LINU,198.3,199.7,199.45,198.55,40746.0,371.0
2017-11-29 13:00:00,LINU,198.55,199.15,198.55,198.95,59223.0,433.0
2017-11-29 14:00:00,LINU,198.25,199.0,198.95,198.6,84926.0,711.0
2017-11-29 15:00:00,LINU,196.65,198.65,198.6,197.25,145917.0,774.0
2017-11-29 16:00:00,LINU,196.1,197.35,197.35,196.3,58519.0,377.0
2017-11-29 17:00:00,LINU,196.1,196.45,196.45,196.3,0.0,0.0
2017-11-29 18:00:00,LINU,196.1,196.45,196.45,196.3,0.0,0.0
2017-11-29 19:00:00,LINU,196.1,196.45,196.45,196.3,0.0,0.0
2017-11-29 20:00:00,LINU,196.1,196.45,196.45,196.3,0.0,0.0
2017-11-30 08:00:00,LINU,195.0,196.9,195.5,196.55,27790.0,267.0
2017-11-30 09:00:00,LINU,196.55,198.25,196.55,198.0,42751.0,482.0
2017-11-30 10:00:00,LINU,197.8,198.65,198.05,198.45,23528.0,248.0
2017-11-30 11:00:00,LINU,198.3,199.6,198.5,199.0,27726.0,244.0
2017-11-30 12:00:00,LINU,198.1,199.1,199.0,199.1,23222.0,182.0
2017-11-30 13:00:00,LINU,198.25,199.85,199.15,198.35,30404.0,301.0
2017-11-30 14:00:00,LINU,197.1,198.95,198.25,197.1,59891.0,642.0
2017-11-30 15:00:00,LINU,195.85,197.35,197.1,196.45,101954.0,711.0
2017-11-30 16:00:00,LINU,196.2,196.6,196.5,196.45,55724.0,289.0
2017-11-30 17:00:00,LINU,196.2,196.6,196.3,196.45,0.0,0.0
2017-11-30 18:00:00,LINU,196.2,196.6,196.3,196.45,0.0,0.0
2017-11-30 19:00:00,LINU,196.2,196.6,196.3,196.45,0.0,0.0
2017-11-30 20:00:00,LINU,196.2,196.6,196.3,196.45,0.0,0.0
2017-12-01 08:00:00,LINU,192.8,196.35,195.5,193.2,44877.0,359.0
2017-12-01 09:00:00,LINU,192.35,193.1,193.1,193.0,36955.0,288.0
2017-12-01 10:00:00,LINU,191.35,193.1,193.1,192.2,90600.0,418.0
2017-12-01 11:00:00,LINU,191.9,192.55,192.15,192.55,26078.0,189.0
2017-12-01 12:00:00,LINU,192.2,193.15,192.5,192.9,14832.0,139.0
2017-12-01 13:00:00,LINU,192.25,193.4,192.9,192.9,19615.0,182.0
2017-12-01 14:00:00,LINU,192.85,193.9,192.9,193.4,40246.0,474.0
2017-12-01 15:00:00,LINU,192.15,193.65,193.05,192.15,77027.0,776.0
2017-12-01 16:00:00,LINU,191.5,192.5,192.15,191.95,181001.0,1075.0
2017-12-01 17:00:00,LINU,191.8,192.05,191.85,191.95,0.0,0.0
2017-12-01 18:00:00,LINU,191.8,192.05,191.85,191.95,0.0,0.0
2017-12-01 19:00:00,LINU,191.8,192.05,191.85,191.95,0.0,0.0
2017-12-01 20:00:00,LINU,191.8,192.05,191.85,191.95,0.0,0.0
2017-12-04 08:00:00,LINU,192.6,196.05,195.75,193.15,57349.0,415.0
2017-12-04 09:00:00,LINU,192.65,193.65,193.45,192.65,20199.0,241.0
2017-12-04 10:00:00,LINU,192.6,193.2,192.65,193.1,14145.0,168.0
2017-12-04 11:00:00,LINU,192.55,193.1,193.0,192.65,15965.0,182.0
2017-12-04 12:00:00,LINU,192.3,193.05,192.65,193.0,16733.0,152.0
2017-12-04 13:00:00,LINU,192.55,193.15,193.0,192.8,27243.0,197.0
2017-12-04 14:00:00,LINU,192.55,193.15,192.95,192.95,54767.0,471.0
2017-12-04 15:00:00,LINU,192.0,192.95,192.85,192.0,75320.0,635.0
2017-12-04 16:00:00,LINU,191.9,192.1,192.0,191.9,85536.0,396.0
2017-12-04 17:00:00,LINU,191.9,192.0,191.95,191.9,0.0,0.0
2017-12-04 18:00:00,LINU,191.9,192.0,191.95,191.9,0.0,0.0
2017-12-04 19:00:00,LINU,191.9,192.0,191.95,191.9,0.0,0.0
2017-12-04 20:00:00,LINU,191.9,192.0,191.95,191.9,0.0,0.0
2017-12-05 08:00:00,LINU,191.75,193.75,192.8,192.05,33951.0,268.0
2017-12-05 09:00:00,LINU,191.9,192.45,192.0,192.0,50789.0,222.0
2017-12-05 10:00:00,LINU,191.9,192.15,191.95,192.0,76917.0,282.0
2017-12-05 11:00:00,LINU,191.9,192.0,191.9,191.95,54971.0,175.0
2017-12-05 12:00:00,LINU,191.9,192.5,191.95,192.45,30324.0,148.0
2017-12-05 13:00:00,LINU,191.85,192.7,192.5,191.9,17460.0,102.0
2017-12-05 14:00:00,LINU,191.8,192.5,191.95,192.1,10629.0,150.0
2017-12-05 15:00:00,LINU,191.75,193.1,192.1,192.9,38853.0,292.0
2017-12-05 16:00:00,LINU,192.25,193.0,192.95,192.25,18369.0,188.0
2017-12-05 17:00:00,LINU,192.25,192.55,192.55,192.25,0.0,0.0
2017-12-05 18:00:00,LINU,192.25,192.55,192.55,192.25,0.0,0.0
2017-12-05 19:00:00,LINU,192.25,192.55,192.55,192.25,0.0,0.0
2017-12-05 20:00:00,LINU,192.25,192.55,192.55,192.25,0.0,0.0
2017-12-06 08:00:00,LINU,189.25,190.4,190.0,189.7,47761.0,337.0
2017-12-06 09:00:00,LINU,189.5,190.0,189.75,189.55,47971.0,254.0
2017-12-06 10:00:00,LINU,189.5,189.8,189.5,189.6,31179.0,226.0
2017-12-06 11:00:00,LINU,189.5,190.55,189.5,190.5,8388.0,119.0
2017-12-06 12:00:00,LINU,190.0,190.55,190.45,190.1,8051.0,93.0
2017-12-06 13:00:00,LINU,189.55,190.3,190.1,189.9,9855.0,89.0
2017-12-06 14:00:00,LINU,189.85,191.1,190.0,191.1,31030.0,317.0
2017-12-06 15:00:00,LINU,190.7,192.0,191.1,192.0,39624.0,412.0
2017-12-06 16:00:00,LINU,191.7,192.3,191.9,191.9,19977.0,221.0
2017-12-06 17:00:00,LINU,191.8,192.05,192.05,191.9,0.0,0.0
2017-12-06 18:00:00,LINU,191.8,192.05,192.05,191.9,0.0,0.0
2017-12-06 19:00:00,LINU,191.8,192.05,192.05,191.9,0.0,0.0
2017-12-06 20:00:00,LINU,191.8,192.05,192.05,191.9,0.0,0.0
2017-12-07 08:00:00,LINU,193.65,195.5,193.9,194.45,43881.0,373.0
2017-12-07 09:00:00,LINU,194.0,195.3,194.6,194.95,35532.0,276.0
2017-12-07 10:00:00,LINU,193.8,195.6,195.05,193.8,30959.0,235.0
2017-12-07 11:00:00,LINU,192.8,194.1,193.9,193.05,20904.0,124.0
2017-12-07 12:00:00,LINU,192.5,193.55,193.05,192.7,26543.0,168.0
2017-12-07 13:00:00,LINU,192.75,193.4,192.8,193.15,17720.0,136.0
2017-12-07 14:00:00,LINU,192.1,193.2,193.2,192.5,31394.0,230.0
2017-12-07 15:00:00,LINU,192.3,192.9,192.5,192.75,31905.0,292.0
2017-12-07 16:00:00,LINU,192.2,192.8,192.8,192.55,28533.0,239.0
2017-12-07 17:00:00,LINU,192.2,192.55,192.4,192.55,0.0,0.0
2017-12-07 18:00:00,LINU,192.2,192.55,192.4,192.55,0.0,0.0
2017-12-07 19:00:00,LINU,192.2,192.55,192.4,192.55,0.0,0.0
2017-12-07 20:00:00,LINU,192.2,192.55,192.4,192.55,0.0,0.0
2017-12-08 08:00:00,LINU,195.25,196.9,195.95,196.15,63550.0,517.0
2017-12-08 09:00:00,LINU,196.1,196.8,196.15,196.5,32234.0,321.0
2017-12-08 10:00:00,LINU,196.35,196.75,196.65,196.5,26067.0,198.0
2017-12-08 11:00:00,LINU,195.8,196.6,196.5,196.3,32619.0,195.0
2017-12-08 12:00:00,LINU,195.7,196.5,196.3,195.8,21890.0,137.0
2017-12-08 13:00:00,LINU,195.35,196.05,195.8,195.5,22670.0,161.0
2017-12-08 14:00:00,LINU,194.45,195.6,195.5,194.75,29343.0,316.0
2017-12-08 15:00:00,LINU,194.15,195.1,194.85,194.65,42328.0,278.0
2017-12-08 16:00:00,LINU,194.55,195.0,194.7,194.8,30955.0,275.0
2017-12-08 17:00:00,LINU,194.8,194.9,194.85,194.8,0.0,0.0
2017-12-08 18:00:00,LINU,194.8,194.9,194.85,194.8,0.0,0.0
2017-12-08 19:00:00,LINU,194.8,194.9,194.85,194.8,0.0,0.0
2017-12-08 20:00:00,LINU,194.8,194.9,194.85,194.8,0.0,0.0
2017-12-11 08:00:00,LINU,194.25,196.6,194.6,196.4,16836.0,205.0
2017-12-11 09:00:00,LINU,196.2,196.7,196.2,196.65,14995.0,161.0
2017-12-11 10:00:00,LINU,196.5,197.1,196.55,196.8,13648.0,120.0
2017-12-11 11:00:00,LINU,196.3,196.85,196.8,196.6,20456.0,293.0
2017-12-11 12:00:00,LINU,196.4,196.7,196.7,196.4,11574.0,110.0
2017-12-11 13:00:00,LINU,196.0,196.55,196.55,196.05,11781.0,141.0
2017-12-11 14:00:00,LINU,195.5,196.6,196.0,196.45,31736.0,406.0
2017-12-11 15:00:00,LINU,196.35,196.85,196.45,196.85,80039.0,924.0
2017-12-11 16:00:00,LINU,196.35,196.95,196.85,196.55,43350.0,445.0
2017-12-11 17:00:00,LINU,196.4,196.7,196.6,196.55,0.0,0.0
2017-12-11 18:00:00,LINU,196.4,196.7,196.6,196.55,0.0,0.0
2017-12-11 19:00:00,LINU,196.4,196.7,196.6,196.55,0.0,0.0
2017-12-11 20:00:00,LINU,196.4,196.7,196.6,196.55,0.0,0.0
2017-12-12 08:00:00,LINU,195.85,197.25,196.6,196.15,16427.0,170.0
2017-12-12 09:00:00,LINU,195.95,197.0,196.05,196.6,19256.0,123.0
2017-12-12 10:00:00,LINU,196.25,197.6,196.5,196.95,39968.0,388.0
2017-12-12 11:00:00,LINU,196.7,197.65,197.05,196.75,16020.0,115.0
2017-12-12 12:00:00,LINU,196.25,197.0,196.75,196.25,19397.0,139.0
2017-12-12 13:00:00,LINU,196.35,196.7,196.35,196.4,29868.0,381.0
2017-12-12 14:00:00,LINU,196.15,196.95,196.4,196.6,40574.0,409.0
2017-12-12 15:00:00,LINU,195.85,197.05,196.6,195.85,53554.0,574.0
2017-12-12 16:00:00,LINU,195.8,196.35,195.9,196.3,27918.0,270.0
2017-12-12 17:00:00,LINU,195.9,196.35,195.95,196.3,0.0,0.0
2017-12-12 18:00:00,LINU,195.9,196.35,195.95,196.3,0.0,0.0
2017-12-12 19:00:00,LINU,195.9,196.35,195.95,196.3,0.0,0.0
2017-12-12 20:00:00,LINU,195.9,196.35,195.95,196.3,0.0,0.0
2017-12-13 08:00:00,LINU,195.9,196.45,195.95,196.1,14213.0,234.0
2017-12-13 09:00:00,LINU,196.0,197.0,196.0,196.7,19370.0,224.0
2017-12-13 10:00:00,LINU,196.45,197.05,196.7,196.45,20725.0,210.0
2017-12-13 11:00:00,LINU,196.3,196.8,196.5,196.5,20861.0,243.0
2017-12-13 12:00:00,LINU,196.5,197.0,196.55,196.55,17511.0,167.0
2017-12-13 13:00:00,LINU,196.45,197.1,196.65,196.9,19446.0,184.0
2017-12-13 14:00:00,LINU,195.7,197.0,196.9,196.05,47691.0,583.0
2017-12-13 15:00:00,LINU,195.75,196.15,196.0,195.95,43057.0,482.0
2017-12-13 16:00:00,LINU,195.4,196.0,195.95,195.7,33275.0,368.0
2017-12-13 17:00:00,LINU,195.4,195.7,195.65,195.7,0.0,0.0
2017-12-13 18:00:00,LINU,195.4,195.7,195.65,195.7,0.0,0.0
2017-12-13 19:00:00,LINU,195.4,195.7,195.65,195.7,0.0,0.0
2017-12-13 20:00:00,LINU,195.4,195.7,195.65,195.7,0.0,0.0
2017-12-14 08:00:00,LINU,194.05,195.6,195.6,195.35,27364.0,283.0
2017-12-14 09:00:00,LINU,195.0,195.6,195.35,195.45,22218.0,255.0
2017-12-14 10:00:00,LINU,194.15,195.5,195.45,194.6,26090.0,225.0
2017-12-14 11:00:00,LINU,194.25,194.9,194.55,194.55,36887.0,227.0
2017-12-14 12:00:00,LINU,193.5,194.85,194.5,193.5,41980.0,285.0
2017-12-14 13:00:00,LINU,193.3,194.0,193.5,193.85,25768.0,176.0
2017-12-14 14:00:00,LINU,193.7,195.45,193.75,195.15,41850.0,470.0
2017-12-14 15:00:00,LINU,194.9,195.4,195.05,195.05,89312.0,771.0
2017-12-14 16:00:00,LINU,194.8,195.4,195.05,195.25,53740.0,467.0
2017-12-14 17:00:00,LINU,195.05,195.25,195.25,195.25,0.0,0.0
2017-12-14 18:00:00,LINU,195.05,195.25,195.25,195.25,0.0,0.0
2017-12-14 19:00:00,LINU,195.05,195.25,195.25,195.25,0.0,0.0
2017-12-14 20:00:00,LINU,195.05,195.25,195.25,195.25,0.0,0.0
2017-12-15 08:00:00,LINU,192.9,193.6,193.25,193.3,36273.0,379.0
2017-12-15 09:00:00,LINU,192.35,193.4,193.2,192.55,41470.0,391.0
2017-12-15 10:00:00,LINU,192.5,193.05,192.55,192.6,24862.0,235.0
2017-12-15 11:00:00,LINU,192.5,193.2,192.6,192.5,18270.0,266.0
2017-12-15 12:00:00,LINU,192.5,193.4,192.75,193.3,46972.0,277.0
2017-12-15 13:00:00,LINU,193.1,194.6,193.25,194.15,24138.0,288.0
2017-12-15 14:00:00,LINU,192.55,194.5,194.15,193.15,103765.0,844.0
2017-12-15 15:00:00,LINU,193.0,193.45,193.1,193.0,137265.0,940.0
2017-12-15 16:00:00,LINU,192.95,193.2,193.0,193.0,154979.0,647.0
2017-12-15 17:00:00,LINU,193.0,193.1,193.0,193.0,0.0,0.0
2017-12-15 18:00:00,LINU,193.0,193.1,193.0,193.0,0.0,0.0
2017-12-15 19:00:00,LINU,193.0,193.1,193.0,193.0,0.0,0.0
2017-12-15 20:00:00,LINU,193.0,193.1,193.0,193.0,0.0,0.0
2017-12-18 08:00:00,LINU,194.4,196.0,195.4,194.65,56377.0,464.0
2017-12-18 09:00:00,LINU,194.2,194.75,194.65,194.55,23822.0,234.0
2017-12-18 10:00:00,LINU,194.4,194.95,194.6,194.65,18634.0,204.0
2017-12-18 11:00:00,LINU,194.6,195.1,194.85,195.05,38426.0,379.0
2017-12-18 12:00:00,LINU,194.55,195.1,195.0,194.9,19002.0,268.0
2017-12-18 13:00:00,LINU,194.75,195.3,194.95,195.05,23671.0,221.0
2017-12-18 14:00:00,LINU,194.55,195.15,195.1,194.75,51775.0,563.0
2017-12-18 15:00:00,LINU,194.75,195.35,194.85,194.95,76749.0,660.0
2017-12-18 16:00:00,LINU,194.8,195.15,194.9,195.0,57824.0,290.0
2017-12-18 17:00:00,LINU,194.95,195.0,194.95,195.0,0.0,0.0
2017-12-18 18:00:00,LINU,194.95,195.0,194.95,195.0,0.0,0.0
2017-12-18 19:00:00,LINU,194.95,195.0,194.95,195.0,0.0,0.0
2017-12-18 20:00:00,LINU,194.95,195.0,194.95,195.0,0.0,0.0
2017-12-19 08:00:00,LINU,196.0,197.2,196.0,196.35,59617.0,532.0
2017-12-19 09:00:00,LINU,196.1,196.65,196.35,196.45,20716.0,256.0
2017-12-19 10:00:00,LINU,195.65,196.45,196.45,195.7,25891.0,208.0
2017-12-19 11:00:00,LINU,195.5,196.1,195.65,196.0,24067.0,248.0
2017-12-19 12:00:00,LINU,195.95,196.35,196.0,196.35,27519.0,180.0
2017-12-19 13:00:00,LINU,196.0,196.35,196.3,196.25,22602.0,203.0
2017-12-19 14:00:00,LINU,196.05,196.85,196.3,196.6,61101.0,802.0
2017-12-19 15:00:00,LINU,195.55,196.7,196.55,195.55,72597.0,732.0
2017-12-19 16:00:00,LINU,195.55,196.35,195.55,196.1,41771.0,444.0
2017-12-19 17:00:00,LINU,196.1,196.25,196.15,196.1,0.0,0.0
2017-12-19 18:00:00,LINU,196.1,196.25,196.15,196.1,0.0,0.0
2017-12-19 19:00:00,LINU,196.1,196.25,196.15,196.1,0.0,0.0
2017-12-19 20:00:00,LINU,196.1,196.25,196.15,196.1,0.0,0.0
2017-12-20 08:00:00,LINU,195.55,197.3,196.6,196.9,19449.0,248.0
2017-12-20 09:00:00,LINU,196.75,197.35,196.85,197.15,13505.0,133.0
2017-12-20 10:00:00,LINU,196.95,197.7,197.1,197.5,15025.0,147.0
2017-12-20 11:00:00,LINU,197.25,198.0,197.55,197.95,19350.0,181.0
2017-12-20 12:00:00,LINU,197.35,198.4,197.95,197.9,15856.0,214.0
2017-12-20 13:00:00,LINU,197.05,197.8,197.8,197.05,12808.0,241.0
2017-12-20 14:00:00,LINU,196.5,197.6,197.05,197.05,38634.0,435.0
2017-12-20 15:00:00,LINU,195.15,197.2,197.15,195.6,67107.0,469.0
2017-12-20 16:00:00,LINU,195.6,196.05,195.65,195.75,27462.0,238.0
2017-12-20 17:00:00,LINU,195.6,195.75,195.75,195.75,0.0,0.0
2017-12-20 18:00:00,LINU,195.6,195.75,195.75,195.75,0.0,0.0
2017-12-20 19:00:00,LINU,195.6,195.75,195.75,195.75,0.0,0.0
2017-12-20 20:00:00,LINU,195.6,195.75,195.75,195.75,0.0,0.0
2017-12-21 08:00:00,LINU,194.7,196.45,196.0,195.95,18559.0,251.0
2017-12-21 09:00:00,LINU,195.95,197.0,196.1,196.75,27808.0,508.0
2017-12-21 10:00:00,LINU,196.45,197.0,196.8,196.8,13357.0,141.0
2017-12-21 11:00:00,LINU,196.8,197.2,196.8,196.9,6243.0,91.0
2017-12-21 12:00:00,LINU,196.7,197.15,197.1,196.85,12585.0,138.0
2017-12-21 13:00:00,LINU,196.65,197.25,196.85,196.95,15191.0,290.0
2017-12-21 14:00:00,LINU,196.8,197.75,196.95,197.4,54070.0,850.0
2017-12-21 15:00:00,LINU,197.05,197.85,197.4,197.15,50606.0,657.0
2017-12-21 16:00:00,LINU,196.7,197.4,197.2,196.85,23821.0,345.0
2017-12-21 17:00:00,LINU,196.8,196.95,196.8,196.85,0.0,0.0
2017-12-21 18:00:00,LINU,196.8,196.95,196.8,196.85,0.0,0.0
2017-12-21 19:00:00,LINU,196.8,196.95,196.8,196.85,0.0,0.0
2017-12-21 20:00:00,LINU,196.8,196.95,196.8,196.85,0.0,0.0
2017-12-22 08:00:00,LINU,195.65,196.4,196.0,196.1,18331.0,169.0
2017-12-22 09:00:00,LINU,195.85,196.5,196.15,196.1,15473.0,132.0
2017-12-22 10:00:00,LINU,195.85,196.55,195.95,196.3,4975.0,77.0
2017-12-22 11:00:00,LINU,196.1,196.65,196.35,196.65,9309.0,112.0
2017-12-22 12:00:00,LINU,196.25,197.2,196.7,196.4,23448.0,380.0
2017-12-22 13:00:00,LINU,196.4,196.65,196.4,196.5,10273.0,138.0
2017-12-22 14:00:00,LINU,196.5,197.2,196.55,196.8,19114.0,277.0
2017-12-22 15:00:00,LINU,196.5,196.85,196.8,196.75,11478.0,192.0
2017-12-22 16:00:00,LINU,196.5,196.9,196.65,196.9,8682.0,112.0
2017-12-22 17:00:00,LINU,196.75,196.9,196.8,196.9,0.0,0.0
2017-12-22 18:00:00,LINU,196.75,196.9,196.8,196.9,0.0,0.0
2017-12-22 19:00:00,LINU,196.75,196.9,196.8,196.9,0.0,0.0
2017-12-22 20:00:00,LINU,196.75,196.9,196.8,196.9,0.0,0.0
2017-12-27 08:00:00,LINU,195.85,197.0,196.8,196.9,8027.0,90.0
2017-12-27 09:00:00,LINU,196.05,196.95,196.7,196.7,8941.0,89.0
2017-12-27 10:00:00,LINU,196.55,196.95,196.55,196.8,6792.0,77.0
2017-12-27 11:00:00,LINU,195.5,196.85,196.8,195.65,8164.0,95.0
2017-12-27 12:00:00,LINU,195.45,195.8,195.65,195.6,3804.0,54.0
2017-12-27 13:00:00,LINU,195.45,196.0,195.45,195.9,8104.0,89.0
2017-12-27 14:00:00,LINU,195.45,195.9,195.85,195.75,11244.0,111.0
2017-12-27 15:00:00,LINU,195.65,195.95,195.7,195.9,29709.0,217.0
2017-12-27 16:00:00,LINU,195.85,196.4,195.9,196.0,18628.0,179.0
2017-12-27 17:00:00,LINU,196.0,196.2,196.0,196.0,0.0,0.0
2017-12-27 18:00:00,LINU,196.0,196.2,196.0,196.0,0.0,0.0
2017-12-27 19:00:00,LINU,196.0,196.2,196.0,196.0,0.0,0.0
2017-12-27 20:00:00,LINU,196.0,196.2,196.0,196.0,0.0,0.0
2017-12-28 08:00:00,LINU,195.45,196.2,196.0,195.85,11986.0,98.0
2017-12-28 09:00:00,LINU,195.75,196.3,195.8,196.05,7317.0,65.0
2017-12-28 10:00:00,LINU,195.7,196.2,196.05,195.85,7345.0,103.0
2017-12-28 11:00:00,LINU,195.5,196.1,195.85,195.5,16963.0,162.0
2017-12-28 12:00:00,LINU,195.5,195.95,195.5,195.85,8349.0,113.0
2017-12-28 13:00:00,LINU,195.75,196.0,195.85,195.75,8472.0,108.0
2017-12-28 14:00:00,LINU,195.5,196.05,195.8,195.95,21580.0,161.0
2017-12-28 15:00:00,LINU,195.9,196.4,195.95,196.05,17920.0,153.0
2017-12-28 16:00:00,LINU,195.1,196.0,196.0,195.2,16080.0,214.0
2017-12-28 17:00:00,LINU,195.15,195.3,195.15,195.2,0.0,0.0
2017-12-28 18:00:00,LINU,195.15,195.3,195.15,195.2,0.0,0.0
2017-12-28 19:00:00,LINU,195.15,195.3,195.15,195.2,0.0,0.0
2017-12-28 20:00:00,LINU,195.15,195.3,195.15,195.2,0.0,0.0
2017-12-29 08:00:00,LINU,194.95,195.7,195.5,195.25,15786.0,149.0
2017-12-29 09:00:00,LINU,194.6,195.3,195.2,195.25,15857.0,272.0
2017-12-29 10:00:00,LINU,194.95,195.4,195.25,195.3,11055.0,107.0
2017-12-29 11:00:00,LINU,194.9,195.5,195.3,195.2,13290.0,142.0
2017-12-29 12:00:00,LINU,194.3,195.3,195.15,194.55,26152.0,236.0
2017-12-29 13:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 14:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 15:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 16:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 17:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 18:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 19:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2017-12-29 20:00:00,LINU,194.3,194.8,194.8,194.55,0.0,0.0
2018-01-02 08:00:00,LINU,192.6,194.85,194.4,193.85,21886.0,239.0
2018-01-02 09:00:00,LINU,193.0,194.55,193.75,193.55,25012.0,230.0
2018-01-02 10:00:00,LINU,193.55,194.5,193.55,193.9,21251.0,199.0
2018-01-02 11:00:00,LINU,193.8,194.2,193.95,193.95,10358.0,89.0
2018-01-02 12:00:00,LINU,193.3,194.05,193.95,193.35,12504.0,82.0
2018-01-02 13:00:00,LINU,192.95,193.5,193.4,193.0,16361.0,103.0
2018-01-02 14:00:00,LINU,192.9,193.85,192.9,193.85,33569.0,316.0
2018-01-02 15:00:00,LINU,193.9,195.25,193.9,194.8,38028.0,356.0
2018-01-02 16:00:00,LINU,194.35,194.95,194.8,194.35,17792.0,162.0
2018-01-02 17:00:00,LINU,194.35,194.6,194.55,194.35,0.0,0.0
2018-01-02 18:00:00,LINU,194.35,194.6,194.55,194.35,0.0,0.0
2018-01-02 19:00:00,LINU,194.35,194.6,194.55,194.35,0.0,0.0
2018-01-02 20:00:00,LINU,194.35,194.6,194.55,194.35,0.0,0.0
2018-01-03 08:00:00,LINU,195.55,197.0,195.55,196.4,13813.0,158.0
2018-01-03 09:00:00,LINU,195.35,196.55,196.4,195.55,19686.0,189.0
2018-01-03 10:00:00,LINU,195.3,195.85,195.6,195.8,12054.0,104.0
2018-01-03 11:00:00,LINU,195.4,195.95,195.8,195.6,10018.0,82.0
2018-01-03 12:00:00,LINU,195.45,195.65,195.6,195.65,7804.0,55.0
2018-01-03 13:00:00,LINU,195.3,195.65,195.6,195.3,7901.0,81.0
2018-01-03 14:00:00,LINU,195.3,196.25,195.3,195.95,24076.0,193.0
2018-01-03 15:00:00,LINU,195.9,196.5,196.0,196.0,40710.0,319.0
2018-01-03 16:00:00,LINU,195.7,196.25,195.95,196.0,19708.0,170.0
2018-01-03 17:00:00,LINU,196.0,196.1,196.05,196.0,0.0,0.0
2018-01-03 18:00:00,LINU,196.0,196.1,196.05,196.0,0.0,0.0
2018-01-03 19:00:00,LINU,196.0,196.1,196.05,196.0,0.0,0.0
2018-01-03 20:00:00,LINU,196.0,196.1,196.05,196.0,0.0,0.0
2018-01-04 08:00:00,LINU,197.5,199.15,197.55,198.55,23909.0,339.0
2018-01-04 09:00:00,LINU,198.05,199.25,198.7,199.15,20743.0,226.0
2018-01-04 10:00:00,LINU,198.45,199.25,199.2,198.5,14923.0,126.0
2018-01-04 11:00:00,LINU,197.85,198.7,198.5,198.05,13176.0,127.0
2018-01-04 12:00:00,LINU,198.05,198.6,198.05,198.4,16504.0,150.0
2018-01-04 13:00:00,LINU,198.35,199.2,198.45,199.05,16207.0,136.0
2018-01-04 14:00:00,LINU,199.0,200.8,199.1,200.8,47197.0,349.0
2018-01-04 15:00:00,LINU,200.4,201.9,200.8,201.9,70647.0,606.0
2018-01-04 16:00:00,LINU,201.8,202.5,201.9,202.1,74191.0,689.0
2018-01-04 17:00:00,LINU,202.0,202.5,202.4,202.1,0.0,0.0
2018-01-04 18:00:00,LINU,202.0,202.5,202.4,202.1,0.0,0.0
2018-01-04 19:00:00,LINU,202.0,202.5,202.4,202.1,0.0,0.0
2018-01-04 20:00:00,LINU,202.0,202.5,202.4,202.1,0.0,0.0
2018-01-05 08:00:00,LINU,202.0,204.9,202.1,204.3,27351.0,276.0
2018-01-05 09:00:00,LINU,204.1,206.5,204.2,206.1,36732.0,298.0
2018-01-05 10:00:00,LINU,205.9,206.9,206.1,206.5,25569.0,193.0
2018-01-05 11:00:00,LINU,206.3,207.2,206.4,207.1,20810.0,144.0
2018-01-05 12:00:00,LINU,206.4,207.2,207.1,206.8,15540.0,90.0
2018-01-05 13:00:00,LINU,205.7,206.8,206.8,206.2,56003.0,263.0
2018-01-05 14:00:00,LINU,204.6,206.3,206.1,204.6,72953.0,529.0
2018-01-05 15:00:00,LINU,203.5,205.0,204.6,203.8,84530.0,724.0
2018-01-05 16:00:00,LINU,203.6,204.1,203.8,203.9,60794.0,479.0
2018-01-05 17:00:00,LINU,203.8,204.1,204.0,203.9,0.0,0.0
2018-01-05 18:00:00,LINU,203.8,204.1,204.0,203.9,0.0,0.0
2018-01-05 19:00:00,LINU,203.8,204.1,204.0,203.9,0.0,0.0
2018-01-05 20:00:00,LINU,203.8,204.1,204.0,203.9,0.0,0.0
2018-01-08 08:00:00,LINU,205.4,207.8,205.4,207.2,26994.0,265.0
2018-01-08 09:00:00,LINU,206.8,207.7,207.2,206.9,18984.0,237.0
2018-01-08 10:00:00,LINU,206.3,206.9,206.7,206.5,14116.0,133.0
2018-01-08 11:00:00,LINU,205.9,207.0,206.6,205.9,15509.0,119.0
2018-01-08 12:00:00,LINU,205.8,206.2,205.9,205.8,9147.0,113.0
2018-01-08 13:00:00,LINU,205.5,206.6,206.0,206.3,20482.0,195.0
2018-01-08 14:00:00,LINU,205.2,206.4,206.3,205.5,43062.0,427.0
2018-01-08 15:00:00,LINU,204.5,205.7,205.5,205.3,63584.0,650.0
2018-01-08 16:00:00,LINU,205.1,205.8,205.2,205.7,64764.0,598.0
2018-01-08 17:00:00,LINU,205.4,205.7,205.6,205.7,0.0,0.0
2018-01-08 18:00:00,LINU,205.4,205.7,205.6,205.7,0.0,0.0
2018-01-08 19:00:00,LINU,205.4,205.7,205.6,205.7,0.0,0.0
2018-01-08 20:00:00,LINU,205.4,205.7,205.6,205.7,0.0,0.0
2018-01-09 08:00:00,LINU,205.4,207.6,205.6,207.5,27772.0,275.0
2018-01-09 09:00:00,LINU,207.4,207.8,207.5,207.7,15457.0,134.0
2018-01-09 10:00:00,LINU,207.5,207.9,207.7,207.8,17002.0,149.0
2018-01-09 11:00:00,LINU,207.6,208.2,207.9,207.8,18927.0,197.0
2018-01-09 12:00:00,LINU,207.5,208.2,207.8,208.2,12263.0,117.0
2018-01-09 13:00:00,LINU,208.0,208.7,208.2,208.4,15306.0,173.0
2018-01-09 14:00:00,LINU,208.1,208.9,208.3,208.5,69267.0,596.0
2018-01-09 15:00:00,LINU,208.5,209.6,208.5,209.3,109022.0,1287.0
2018-01-09 16:00:00,LINU,209.3,211.8,209.3,211.6,98573.0,1097.0
2018-01-09 17:00:00,LINU,211.4,211.7,211.5,211.6,0.0,0.0
2018-01-09 18:00:00,LINU,211.4,211.7,211.5,211.6,0.0,0.0
2018-01-09 19:00:00,LINU,211.4,211.7,211.5,211.6,0.0,0.0
2018-01-09 20:00:00,LINU,211.4,211.7,211.5,211.6,0.0,0.0
2018-01-10 08:00:00,LINU,209.9,210.7,210.0,210.5,26439.0,308.0
2018-01-10 09:00:00,LINU,209.8,210.6,210.5,210.0,25353.0,259.0
2018-01-10 10:00:00,LINU,209.5,210.1,210.0,210.1,34250.0,376.0
2018-01-10 11:00:00,LINU,210.0,210.7,210.1,210.4,27694.0,248.0
2018-01-10 12:00:00,LINU,210.0,210.7,210.5,210.1,20276.0,190.0
2018-01-10 13:00:00,LINU,209.0,210.3,210.0,209.2,28283.0,255.0
2018-01-10 14:00:00,LINU,208.5,209.4,209.2,209.3,67685.0,622.0
2018-01-10 15:00:00,LINU,208.4,210.1,209.2,209.8,133301.0,1064.0
2018-01-10 16:00:00,LINU,209.4,210.0,209.9,209.9,38474.0,393.0
2018-01-10 17:00:00,LINU,209.7,209.9,209.8,209.9,0.0,0.0
2018-01-10 18:00:00,LINU,209.7,209.9,209.8,209.9,0.0,0.0
2018-01-10 19:00:00,LINU,209.7,209.9,209.8,209.9,0.0,0.0
2018-01-10 20:00:00,LINU,209.7,209.9,209.8,209.9,0.0,0.0
2018-01-11 08:00:00,LINU,209.8,210.9,210.8,210.1,32991.0,299.0
2018-01-11 09:00:00,LINU,210.2,211.2,210.2,211.0,26145.0,302.0
2018-01-11 10:00:00,LINU,211.0,212.0,211.1,211.9,34251.0,342.0
2018-01-11 11:00:00,LINU,211.9,215.3,211.9,214.9,76264.0,594.0
2018-01-11 12:00:00,LINU,214.8,217.9,214.8,215.9,92829.0,1142.0
2018-01-11 13:00:00,LINU,213.3,216.6,216.0,213.3,65317.0,530.0
2018-01-11 14:00:00,LINU,212.2,214.0,213.2,213.7,71257.0,530.0
2018-01-11 15:00:00,LINU,211.7,214.0,213.8,212.0,66854.0,417.0
2018-01-11 16:00:00,LINU,211.4,212.1,212.0,211.4,60330.0,382.0
2018-01-11 17:00:00,LINU,211.4,211.6,211.6,211.4,0.0,0.0
2018-01-11 18:00:00,LINU,211.4,211.6,211.6,211.4,0.0,0.0
2018-01-11 19:00:00,LINU,211.4,211.6,211.6,211.4,0.0,0.0
2018-01-11 20:00:00,LINU,211.4,211.6,211.6,211.4,0.0,0.0
2018-01-12 08:00:00,LINU,209.2,211.6,211.6,209.8,17384.0,191.0
2018-01-12 09:00:00,LINU,209.5,210.3,209.9,210.0,27493.0,178.0
2018-01-12 10:00:00,LINU,209.6,210.2,210.0,209.8,17281.0,111.0
2018-01-12 11:00:00,LINU,209.7,210.0,209.8,209.8,14160.0,118.0
2018-01-12 12:00:00,LINU,209.3,210.0,209.8,209.3,23199.0,171.0
2018-01-12 13:00:00,LINU,207.8,209.4,209.4,207.9,19982.0,199.0
2018-01-12 14:00:00,LINU,207.9,208.6,207.9,208.6,23108.0,234.0
2018-01-12 15:00:00,LINU,207.9,208.7,208.5,208.5,44295.0,339.0
2018-01-12 16:00:00,LINU,207.8,208.7,208.6,208.7,40392.0,338.0
2018-01-12 17:00:00,LINU,208.1,208.7,208.1,208.7,0.0,0.0
2018-01-12 18:00:00,LINU,208.1,208.7,208.1,208.7,0.0,0.0
2018-01-12 19:00:00,LINU,208.1,208.7,208.1,208.7,0.0,0.0
2018-01-12 20:00:00,LINU,208.1,208.7,208.1,208.7,0.0,0.0
2018-01-15 08:00:00,LINU,207.0,209.3,208.1,209.2,19721.0,158.0
2018-01-15 09:00:00,LINU,208.1,209.1,209.1,208.3,7588.0,57.0
2018-01-15 10:00:00,LINU,207.3,208.4,208.3,207.5,12510.0,91.0
2018-01-15 11:00:00,LINU,207.5,208.0,207.6,207.5,6381.0,62.0
2018-01-15 12:00:00,LINU,207.4,208.0,207.5,207.5,5891.0,60.0
2018-01-15 13:00:00,LINU,207.2,207.8,207.5,207.7,5816.0,64.0
2018-01-15 14:00:00,LINU,206.2,207.8,207.8,206.3,14852.0,122.0
2018-01-15 15:00:00,LINU,206.2,208.1,206.2,208.0,24737.0,197.0
2018-01-15 16:00:00,LINU,207.2,208.0,207.9,207.3,19306.0,123.0
2018-01-15 17:00:00,LINU,207.3,207.5,207.4,207.3,0.0,0.0
2018-01-15 18:00:00,LINU,207.3,207.5,207.4,207.3,0.0,0.0
2018-01-15 19:00:00,LINU,207.3,207.5,207.4,207.3,0.0,0.0
2018-01-15 20:00:00,LINU,207.3,207.5,207.4,207.3,0.0,0.0
2018-01-16 08:00:00,LINU,205.5,208.3,207.8,206.5,31621.0,360.0
2018-01-16 09:00:00,LINU,205.8,207.7,206.5,207.5,17267.0,146.0
2018-01-16 10:00:00,LINU,207.4,208.4,207.5,208.4,16780.0,118.0
2018-01-16 11:00:00,LINU,206.9,208.4,208.4,206.9,15544.0,90.0
2018-01-16 12:00:00,LINU,206.7,207.7,207.2,207.3,14108.0,92.0
2018-01-16 13:00:00,LINU,206.0,207.3,207.2,206.1,21984.0,147.0
2018-01-16 14:00:00,LINU,206.2,207.9,206.2,207.5,32031.0,374.0
2018-01-16 15:00:00,LINU,204.7,207.6,207.5,205.3,57209.0,467.0
2018-01-16 16:00:00,LINU,204.2,205.5,205.3,204.8,54006.0,311.0
2018-01-16 17:00:00,LINU,204.8,205.0,204.8,204.8,0.0,0.0
2018-01-16 18:00:00,LINU,204.8,205.0,204.8,204.8,0.0,0.0
2018-01-16 19:00:00,LINU,204.8,205.0,204.8,204.8,0.0,0.0
2018-01-16 20:00:00,LINU,204.8,205.0,204.8,204.8,0.0,0.0
2018-01-17 08:00:00,LINU,204.3,208.0,204.5,207.4,39223.0,345.0
2018-01-17 09:00:00,LINU,206.2,207.4,207.3,206.3,18855.0,169.0
2018-01-17 10:00:00,LINU,206.0,206.7,206.4,206.6,35005.0,336.0
2018-01-17 11:00:00,LINU,206.1,206.8,206.6,206.6,23079.0,362.0
2018-01-17 12:00:00,LINU,206.5,208.5,206.6,206.8,35550.0,427.0
2018-01-17 13:00:00,LINU,205.2,207.1,206.7,205.5,29486.0,234.0
2018-01-17 14:00:00,LINU,203.5,205.9,205.4,204.0,121176.0,725.0
2018-01-17 15:00:00,LINU,203.8,204.8,204.0,204.1,79088.0,524.0
2018-01-17 16:00:00,LINU,203.5,204.4,204.2,203.5,32074.0,224.0
2018-01-17 17:00:00,LINU,203.5,203.7,203.6,203.5,0.0,0.0
2018-01-17 18:00:00,LINU,203.5,203.7,203.6,203.5,0.0,0.0
2018-01-17 19:00:00,LINU,203.5,203.7,203.6,203.5,0.0,0.0
2018-01-17 20:00:00,LINU,203.5,203.7,203.6,203.5,0.0,0.0
2018-01-18 08:00:00,LINU,203.5,204.8,203.6,204.7,15830.0,165.0
2018-01-18 09:00:00,LINU,204.4,205.6,204.7,205.6,8369.0,111.0
2018-01-18 10:00:00,LINU,205.5,206.7,205.5,206.6,18531.0,151.0
2018-01-18 11:00:00,LINU,205.6,206.7,206.7,206.0,13900.0,143.0
2018-01-18 12:00:00,LINU,205.6,206.2,205.9,205.7,9599.0,134.0
2018-01-18 13:00:00,LINU,205.0,206.0,205.9,205.5,13447.0,142.0
2018-01-18 14:00:00,LINU,205.4,206.9,205.5,205.8,38941.0,368.0
2018-01-18 15:00:00,LINU,204.6,205.9,205.9,205.0,49254.0,489.0
2018-01-18 16:00:00,LINU,204.7,205.4,205.1,205.3,19928.0,189.0
2018-01-18 17:00:00,LINU,205.1,205.3,205.1,205.3,0.0,0.0
2018-01-18 18:00:00,LINU,205.1,205.3,205.1,205.3,0.0,0.0
2018-01-18 19:00:00,LINU,205.1,205.3,205.1,205.3,0.0,0.0
2018-01-18 20:00:00,LINU,205.1,205.3,205.1,205.3,0.0,0.0
2018-01-19 08:00:00,LINU,203.7,205.8,205.8,203.7,36504.0,338.0
2018-01-19 09:00:00,LINU,203.2,204.3,203.7,204.0,31548.0,264.0
2018-01-19 10:00:00,LINU,203.5,204.5,203.8,204.0,24843.0,288.0
2018-01-19 11:00:00,LINU,203.6,204.4,203.8,203.7,17571.0,162.0
2018-01-19 12:00:00,LINU,202.9,203.9,203.8,203.4,27322.0,220.0
2018-01-19 13:00:00,LINU,203.0,204.0,203.3,203.4,18356.0,152.0
2018-01-19 14:00:00,LINU,203.2,204.3,203.3,203.5,26873.0,267.0
2018-01-19 15:00:00,LINU,203.1,204.5,203.5,204.0,67663.0,579.0
2018-01-19 16:00:00,LINU,203.5,204.7,204.0,204.1,76720.0,730.0
2018-01-19 17:00:00,LINU,204.1,204.6,204.6,204.1,0.0,0.0
2018-01-19 18:00:00,LINU,204.1,204.6,204.6,204.1,0.0,0.0
2018-01-19 19:00:00,LINU,204.1,204.6,204.6,204.1,0.0,0.0
2018-01-19 20:00:00,LINU,204.1,204.6,204.6,204.1,0.0,0.0
2018-01-22 08:00:00,LINU,202.7,203.7,203.2,202.8,15501.0,158.0
2018-01-22 09:00:00,LINU,202.2,203.2,203.0,202.9,9536.0,95.0
2018-01-22 10:00:00,LINU,202.7,203.6,202.8,203.0,12249.0,131.0
2018-01-22 11:00:00,LINU,202.4,203.1,202.9,202.6,4070.0,45.0
2018-01-22 12:00:00,LINU,202.5,203.2,202.5,203.0,7565.0,85.0
2018-01-22 13:00:00,LINU,202.7,203.5,203.0,202.9,7296.0,75.0
2018-01-22 14:00:00,LINU,202.6,203.2,202.9,202.7,11901.0,95.0
2018-01-22 15:00:00,LINU,200.4,203.0,202.7,200.4,58157.0,464.0
2018-01-22 16:00:00,LINU,200.2,201.1,200.4,200.8,45193.0,350.0
2018-01-22 17:00:00,LINU,200.6,200.8,200.6,200.8,0.0,0.0
2018-01-22 18:00:00,LINU,200.6,200.8,200.6,200.8,0.0,0.0
2018-01-22 19:00:00,LINU,200.6,200.8,200.6,200.8,0.0,0.0
2018-01-22 20:00:00,LINU,200.6,200.8,200.6,200.8,0.0,0.0
2018-01-23 08:00:00,LINU,200.6,203.5,200.6,202.9,27009.0,222.0
2018-01-23 09:00:00,LINU,202.6,203.4,203.0,203.0,9194.0,70.0
2018-01-23 10:00:00,LINU,203.0,203.6,203.0,203.1,17645.0,91.0
2018-01-23 11:00:00,LINU,201.9,203.1,203.1,202.5,15625.0,133.0
2018-01-23 12:00:00,LINU,201.8,202.6,202.2,201.9,13824.0,115.0
2018-01-23 13:00:00,LINU,201.1,202.0,202.0,201.2,10678.0,106.0
2018-01-23 14:00:00,LINU,200.4,201.3,201.3,200.5,26412.0,315.0
2018-01-23 15:00:00,LINU,199.95,200.8,200.7,200.1,34522.0,402.0
2018-01-23 16:00:00,LINU,199.75,200.2,200.1,200.0,12931.0,125.0
2018-01-23 17:00:00,LINU,199.75,200.0,199.85,200.0,0.0,0.0
2018-01-23 18:00:00,LINU,199.75,200.0,199.85,200.0,0.0,0.0
2018-01-23 19:00:00,LINU,199.75,200.0,199.85,200.0,0.0,0.0
2018-01-23 20:00:00,LINU,199.75,200.0,199.85,200.0,0.0,0.0
2018-01-24 08:00:00,LINU,197.55,199.2,199.05,198.45,31725.0,418.0
2018-01-24 09:00:00,LINU,197.05,198.55,198.55,197.25,30033.0,461.0
2018-01-24 10:00:00,LINU,196.35,197.4,197.2,197.0,56781.0,678.0
2018-01-24 11:00:00,LINU,195.7,197.2,197.0,196.0,43688.0,426.0
2018-01-24 12:00:00,LINU,195.35,196.5,196.05,196.45,59924.0,460.0
2018-01-24 13:00:00,LINU,196.1,196.6,196.4,196.35,39403.0,340.0
2018-01-24 14:00:00,LINU,196.2,197.85,196.3,196.9,76326.0,586.0
2018-01-24 15:00:00,LINU,196.5,197.25,196.95,196.75,117505.0,830.0
2018-01-24 16:00:00,LINU,196.1,196.8,196.75,196.3,121884.0,716.0
2018-01-24 17:00:00,LINU,196.25,196.5,196.5,196.3,0.0,0.0
2018-01-24 18:00:00,LINU,196.25,196.5,196.5,196.3,0.0,0.0
2018-01-24 19:00:00,LINU,196.25,196.5,196.5,196.3,0.0,0.0
2018-01-24 20:00:00,LINU,196.25,196.5,196.5,196.3,0.0,0.0
2018-01-25 08:00:00,LINU,195.05,197.35,195.85,196.6,83589.0,554.0
2018-01-25 09:00:00,LINU,196.6,197.8,196.6,197.1,45069.0,465.0
2018-01-25 10:00:00,LINU,196.65,197.3,197.15,196.95,37987.0,342.0
2018-01-25 11:00:00,LINU,196.95,202.4,196.95,200.9,119481.0,849.0
2018-01-25 12:00:00,LINU,200.6,204.5,200.9,203.6,45280.0,339.0
2018-01-25 13:00:00,LINU,203.6,206.1,203.6,204.0,50308.0,377.0
2018-01-25 14:00:00,LINU,199.9,203.8,203.8,199.95,97382.0,735.0
2018-01-25 15:00:00,LINU,198.35,202.6,200.0,201.7,185667.0,1138.0
2018-01-25 16:00:00,LINU,200.0,201.6,201.6,200.5,59142.0,427.0
2018-01-25 17:00:00,LINU,200.0,200.5,200.0,200.5,0.0,0.0
2018-01-25 18:00:00,LINU,200.0,200.5,200.0,200.5,0.0,0.0
2018-01-25 19:00:00,LINU,200.0,200.5,200.0,200.5,0.0,0.0
2018-01-25 20:00:00,LINU,200.0,200.5,200.0,200.5,0.0,0.0
2018-01-26 08:00:00,LINU,199.35,201.1,199.9,200.5,27155.0,278.0
2018-01-26 09:00:00,LINU,200.2,201.3,200.6,201.0,30151.0,174.0
2018-01-26 10:00:00,LINU,200.5,201.1,201.0,200.5,17036.0,102.0
2018-01-26 11:00:00,LINU,200.1,201.3,200.6,201.3,22217.0,133.0
2018-01-26 12:00:00,LINU,200.1,201.4,201.3,200.3,14526.0,148.0
2018-01-26 13:00:00,LINU,199.65,200.5,200.3,200.5,15678.0,145.0
2018-01-26 14:00:00,LINU,198.0,200.6,200.5,198.4,30413.0,458.0
2018-01-26 15:00:00,LINU,198.3,200.7,198.45,200.0,45036.0,428.0
2018-01-26 16:00:00,LINU,199.95,200.2,200.0,200.0,10680.0,125.0
2018-01-26 17:00:00,LINU,199.95,200.2,200.0,200.0,0.0,0.0
2018-01-26 18:00:00,LINU,199.95,200.2,200.0,200.0,0.0,0.0
2018-01-26 19:00:00,LINU,199.95,200.2,200.0,200.0,0.0,0.0
2018-01-26 20:00:00,LINU,199.95,200.2,200.0,200.0,0.0,0.0
2018-01-29 08:00:00,LINU,200.2,202.3,200.5,201.9,32459.0,272.0
2018-01-29 09:00:00,LINU,201.3,202.5,201.9,201.6,28093.0,191.0
2018-01-29 10:00:00,LINU,200.8,201.6,201.6,201.5,13930.0,125.0
2018-01-29 11:00:00,LINU,201.3,202.8,201.4,202.3,13844.0,106.0
2018-01-29 12:00:00,LINU,201.4,202.4,202.4,201.7,14266.0,78.0
2018-01-29 13:00:00,LINU,201.7,202.4,201.8,202.0,10054.0,77.0
2018-01-29 14:00:00,LINU,201.5,202.8,202.0,202.3,31187.0,224.0
2018-01-29 15:00:00,LINU,201.0,202.4,202.4,201.7,30717.0,262.0
2018-01-29 16:00:00,LINU,201.2,202.1,201.7,201.6,32486.0,194.0
2018-01-29 17:00:00,LINU,201.6,202.1,201.7,201.6,0.0,0.0
2018-01-29 18:00:00,LINU,201.6,202.1,201.7,201.6,0.0,0.0
2018-01-29 19:00:00,LINU,201.6,202.1,201.7,201.6,0.0,0.0
2018-01-29 20:00:00,LINU,201.6,202.1,201.7,201.6,0.0,0.0
2018-01-30 08:00:00,LINU,197.6,200.3,199.9,198.45,54804.0,571.0
2018-01-30 09:00:00,LINU,198.1,200.6,198.55,200.1,46619.0,423.0
2018-01-30 10:00:00,LINU,199.65,200.4,200.1,200.0,34990.0,312.0
2018-01-30 11:00:00,LINU,199.7,200.2,200.0,199.85,18011.0,186.0
2018-01-30 12:00:00,LINU,199.8,200.7,199.85,200.4,10081.0,86.0
2018-01-30 13:00:00,LINU,200.0,200.9,200.4,200.2,24743.0,182.0
2018-01-30 14:00:00,LINU,198.85,200.1,200.0,199.2,69069.0,622.0
2018-01-30 15:00:00,LINU,198.6,199.35,199.25,198.8,85686.0,663.0
2018-01-30 16:00:00,LINU,198.45,198.95,198.8,198.65,30107.0,315.0
2018-01-30 17:00:00,LINU,198.45,198.7,198.45,198.65,0.0,0.0
2018-01-30 18:00:00,LINU,198.45,198.7,198.45,198.65,0.0,0.0
2018-01-30 19:00:00,LINU,198.45,198.7,198.45,198.65,0.0,0.0
2018-01-30 20:00:00,LINU,198.45,198.7,198.45,198.65,0.0,0.0
2018-01-31 08:00:00,LINU,197.5,198.95,198.6,198.15,24998.0,269.0
2018-01-31 09:00:00,LINU,197.9,198.7,198.3,198.2,21494.0,195.0
2018-01-31 10:00:00,LINU,197.7,198.5,198.05,197.9,18820.0,172.0
2018-01-31 11:00:00,LINU,196.8,198.0,197.9,197.5,13059.0,169.0
2018-01-31 12:00:00,LINU,196.8,197.75,197.45,197.4,13538.0,147.0
2018-01-31 13:00:00,LINU,196.85,197.4,197.35,197.05,12869.0,170.0
2018-01-31 14:00:00,LINU,196.9,197.95,196.95,197.5,26650.0,272.0
2018-01-31 15:00:00,LINU,196.7,197.6,197.6,196.8,29025.0,350.0
2018-01-31 16:00:00,LINU,196.5,197.2,196.85,196.75,32887.0,285.0
2018-01-31 17:00:00,LINU,196.55,196.95,196.55,196.75,0.0,0.0
2018-01-31 18:00:00,LINU,196.55,196.95,196.55,196.75,0.0,0.0
2018-01-31 19:00:00,LINU,196.55,196.95,196.55,196.75,0.0,0.0
2018-01-31 20:00:00,LINU,196.55,196.95,196.55,196.75,0.0,0.0
2018-02-01 08:00:00,LINU,196.4,198.4,196.55,196.4,64319.0,594.0
2018-02-01 09:00:00,LINU,196.25,197.3,196.4,196.85,38868.0,324.0
2018-02-01 10:00:00,LINU,196.5,197.3,196.95,196.65,25840.0,224.0
2018-02-01 11:00:00,LINU,196.2,196.85,196.7,196.35,15649.0,149.0
2018-02-01 12:00:00,LINU,195.85,196.65,196.45,196.25,16522.0,243.0
2018-02-01 13:00:00,LINU,192.55,196.15,196.15,192.7,58886.0,685.0
2018-02-01 14:00:00,LINU,192.4,195.1,192.7,194.85,111278.0,1081.0
2018-02-01 15:00:00,LINU,193.0,195.0,194.8,193.1,129202.0,866.0
2018-02-01 16:00:00,LINU,192.9,193.7,193.15,192.9,61597.0,450.0
2018-02-01 17:00:00,LINU,192.9,193.1,193.05,192.9,0.0,0.0
2018-02-01 18:00:00,LINU,192.9,193.1,193.05,192.9,0.0,0.0
2018-02-01 19:00:00,LINU,192.9,193.1,193.05,192.9,0.0,0.0
2018-02-01 20:00:00,LINU,192.9,193.1,193.05,192.9,0.0,0.0
2018-02-02 08:00:00,LINU,190.35,193.1,193.05,191.75,69917.0,705.0
2018-02-02 09:00:00,LINU,189.45,191.65,191.6,190.35,51885.0,619.0
2018-02-02 10:00:00,LINU,189.1,190.3,190.2,189.95,63985.0,544.0
2018-02-02 11:00:00,LINU,189.3,190.15,190.0,189.9,22765.0,276.0
2018-02-02 12:00:00,LINU,188.3,190.0,190.0,189.25,51172.0,598.0
2018-02-02 13:00:00,LINU,187.6,189.3,189.2,188.9,65377.0,661.0
2018-02-02 14:00:00,LINU,188.6,190.15,188.9,189.05,98860.0,753.0
2018-02-02 15:00:00,LINU,187.7,189.1,189.05,188.2,209713.0,1404.0
2018-02-02 16:00:00,LINU,187.25,188.6,188.3,187.55,69024.0,610.0
2018-02-02 17:00:00,LINU,187.5,187.7,187.6,187.55,0.0,0.0
2018-02-02 18:00:00,LINU,187.5,187.7,187.6,187.55,0.0,0.0
2018-02-02 19:00:00,LINU,187.5,187.7,187.6,187.55,0.0,0.0
2018-02-02 20:00:00,LINU,187.5,187.7,187.6,187.55,0.0,0.0
2018-02-05 08:00:00,LINU,183.45,186.95,186.3,184.85,65239.0,803.0
2018-02-05 09:00:00,LINU,184.2,185.25,184.85,185.1,42864.0,368.0
2018-02-05 10:00:00,LINU,184.1,185.25,185.1,184.35,35643.0,268.0
2018-02-05 11:00:00,LINU,183.9,184.65,184.3,184.65,23874.0,220.0
2018-02-05 12:00:00,LINU,183.8,185.2,184.4,185.2,21855.0,237.0
2018-02-05 13:00:00,LINU,184.55,185.4,185.1,185.0,39650.0,480.0
2018-02-05 14:00:00,LINU,184.9,186.95,185.15,186.6,85782.0,1143.0
2018-02-05 15:00:00,LINU,186.4,188.4,186.65,188.25,124516.0,1700.0
2018-02-05 16:00:00,LINU,188.0,188.55,188.25,188.35,70046.0,809.0
2018-02-05 17:00:00,LINU,188.3,188.45,188.45,188.35,0.0,0.0
2018-02-05 18:00:00,LINU,188.3,188.45,188.45,188.35,0.0,0.0
2018-02-05 19:00:00,LINU,188.3,188.45,188.45,188.35,0.0,0.0
2018-02-05 20:00:00,LINU,188.3,188.45,188.45,188.35,0.0,0.0
2018-02-06 08:00:00,LINU,180.85,188.45,188.45,182.9,112288.0,1181.0
2018-02-06 09:00:00,LINU,180.8,183.5,182.75,181.85,104789.0,1160.0
2018-02-06 10:00:00,LINU,180.7,182.8,181.9,182.4,54228.0,660.0
2018-02-06 11:00:00,LINU,181.9,183.0,182.3,182.45,59818.0,624.0
2018-02-06 12:00:00,LINU,182.15,184.3,182.3,183.8,54572.0,788.0
2018-02-06 13:00:00,LINU,181.9,183.85,183.85,182.2,122947.0,902.0
2018-02-06 14:00:00,LINU,180.85,187.2,182.1,186.6,172830.0,1942.0
2018-02-06 15:00:00,LINU,184.3,188.6,186.85,185.15,135127.0,1694.0
2018-02-06 16:00:00,LINU,184.85,185.8,185.1,185.1,67590.0,833.0
2018-02-06 17:00:00,LINU,184.95,185.15,185.1,185.1,0.0,0.0
2018-02-06 18:00:00,LINU,184.95,185.15,185.1,185.1,0.0,0.0
2018-02-06 19:00:00,LINU,184.95,185.15,185.1,185.1,0.0,0.0
2018-02-06 20:00:00,LINU,184.95,185.15,185.1,185.1,0.0,0.0
2018-02-07 08:00:00,LINU,185.6,188.15,186.5,185.85,59451.0,563.0
2018-02-07 09:00:00,LINU,185.45,186.8,185.8,186.5,36674.0,321.0
2018-02-07 10:00:00,LINU,186.3,187.0,186.5,186.4,19059.0,186.0
2018-02-07 11:00:00,LINU,185.7,186.6,186.5,186.25,25530.0,255.0
2018-02-07 12:00:00,LINU,185.95,186.65,186.1,186.6,19580.0,268.0
2018-02-07 13:00:00,LINU,186.1,187.2,186.65,186.5,25373.0,388.0
2018-02-07 14:00:00,LINU,186.55,187.75,186.55,186.8,49592.0,646.0
2018-02-07 15:00:00,LINU,186.65,188.35,186.8,188.3,105177.0,1347.0
2018-02-07 16:00:00,LINU,187.9,188.6,188.3,188.0,45831.0,555.0
2018-02-07 17:00:00,LINU,187.9,188.15,188.15,188.0,0.0,0.0
2018-02-07 18:00:00,LINU,187.9,188.15,188.15,188.0,0.0,0.0
2018-02-07 19:00:00,LINU,187.9,188.15,188.15,188.0,0.0,0.0
2018-02-07 20:00:00,LINU,187.9,188.15,188.15,188.0,0.0,0.0
2018-02-08 08:00:00,LINU,183.75,185.6,185.6,184.55,48343.0,414.0
2018-02-08 09:00:00,LINU,184.45,185.15,184.55,185.1,41672.0,508.0
2018-02-08 10:00:00,LINU,184.25,185.05,184.8,184.25,22589.0,298.0
2018-02-08 11:00:00,LINU,183.6,184.75,184.35,184.25,13832.0,205.0
2018-02-08 12:00:00,LINU,183.95,184.7,183.95,184.35,13240.0,203.0
2018-02-08 13:00:00,LINU,184.25,185.5,184.4,184.75,23673.0,234.0
2018-02-08 14:00:00,LINU,183.65,185.1,184.7,183.65,85094.0,866.0
2018-02-08 15:00:00,LINU,181.5,184.05,183.7,182.45,114221.0,1030.0
2018-02-08 16:00:00,LINU,181.05,182.8,182.3,181.3,47436.0,445.0
2018-02-08 17:00:00,LINU,181.05,181.5,181.5,181.3,0.0,0.0
2018-02-08 18:00:00,LINU,181.05,181.5,181.5,181.3,0.0,0.0
2018-02-08 19:00:00,LINU,181.05,181.5,181.5,181.3,0.0,0.0
2018-02-08 20:00:00,LINU,181.05,181.5,181.5,181.3,0.0,0.0
2018-02-09 08:00:00,LINU,178.55,180.0,179.85,179.05,85771.0,661.0
2018-02-09 09:00:00,LINU,178.2,179.3,179.15,178.6,40818.0,452.0
2018-02-09 10:00:00,LINU,177.45,178.7,178.45,177.65,46597.0,487.0
2018-02-09 11:00:00,LINU,174.75,177.9,177.8,175.8,70902.0,736.0
2018-02-09 12:00:00,LINU,174.8,175.8,175.3,175.35,61825.0,628.0
2018-02-09 13:00:00,LINU,174.5,179.2,175.3,178.95,98726.0,877.0
2018-02-09 14:00:00,LINU,178.5,181.95,178.95,181.5,79201.0,715.0
2018-02-09 15:00:00,LINU,179.0,181.7,181.55,179.65,96846.0,772.0
2018-02-09 16:00:00,LINU,179.4,180.4,179.6,180.1,61896.0,658.0
2018-02-09 17:00:00,LINU,179.95,180.15,180.1,180.1,0.0,0.0
2018-02-09 18:00:00,LINU,179.95,180.15,180.1,180.1,0.0,0.0
2018-02-09 19:00:00,LINU,179.95,180.15,180.1,180.1,0.0,0.0
2018-02-09 20:00:00,LINU,179.95,180.15,180.1,180.1,0.0,0.0
2018-02-12 08:00:00,LINU,179.95,188.75,180.1,186.85,74710.0,971.0
2018-02-12 09:00:00,LINU,186.3,187.35,187.0,187.15,23391.0,290.0
2018-02-12 10:00:00,LINU,186.65,187.7,187.15,187.7,21408.0,276.0
2018-02-12 11:00:00,LINU,186.75,187.8,187.65,186.9,12325.0,190.0
2018-02-12 12:00:00,LINU,186.2,187.4,186.85,186.5,18275.0,222.0
2018-02-12 13:00:00,LINU,186.25,187.35,186.6,186.3,16983.0,229.0
2018-02-12 14:00:00,LINU,185.35,187.0,186.4,186.05,39215.0,482.0
2018-02-12 15:00:00,LINU,186.0,187.2,186.15,186.55,58253.0,606.0
2018-02-12 16:00:00,LINU,186.3,186.95,186.5,186.95,27640.0,275.0
2018-02-12 17:00:00,LINU,186.8,186.95,186.8,186.95,0.0,0.0
2018-02-12 18:00:00,LINU,186.8,186.95,186.8,186.95,0.0,0.0
2018-02-12 19:00:00,LINU,186.8,186.95,186.8,186.95,0.0,0.0
2018-02-12 20:00:00,LINU,186.8,186.95,186.8,186.95,0.0,0.0
2018-02-13 08:00:00,LINU,186.9,188.9,187.35,187.75,27911.0,370.0
2018-02-13 09:00:00,LINU,187.75,188.55,187.8,188.0,24830.0,321.0
2018-02-13 10:00:00,LINU,187.3,188.1,187.95,187.7,12749.0,170.0
2018-02-13 11:00:00,LINU,186.4,187.65,187.65,186.85,8478.0,164.0
2018-02-13 12:00:00,LINU,186.45,187.2,186.95,187.05,7135.0,138.0
2018-02-13 13:00:00,LINU,186.75,187.85,187.1,186.9,10880.0,185.0
2018-02-13 14:00:00,LINU,186.35,187.25,186.85,186.75,29773.0,351.0
2018-02-13 15:00:00,LINU,186.45,187.95,186.7,186.95,36032.0,469.0
2018-02-13 16:00:00,LINU,185.4,186.9,186.9,185.7,16398.0,182.0
2018-02-13 17:00:00,LINU,185.4,185.7,185.65,185.7,0.0,0.0
2018-02-13 18:00:00,LINU,185.4,185.7,185.65,185.7,0.0,0.0
2018-02-13 19:00:00,LINU,185.4,185.7,185.65,185.7,0.0,0.0
2018-02-13 20:00:00,LINU,185.4,185.7,185.65,185.7,0.0,0.0
2018-02-14 08:00:00,LINU,185.4,189.0,185.65,187.65,21030.0,302.0
2018-02-14 09:00:00,LINU,187.25,187.85,187.65,187.5,38412.0,371.0
2018-02-14 10:00:00,LINU,187.25,187.85,187.5,187.45,16838.0,198.0
2018-02-14 11:00:00,LINU,187.3,187.7,187.4,187.4,16329.0,212.0
2018-02-14 12:00:00,LINU,187.15,187.7,187.45,187.35,10798.0,133.0
2018-02-14 13:00:00,LINU,183.8,187.45,187.3,186.2,50124.0,575.0
2018-02-14 14:00:00,LINU,185.3,187.45,186.15,186.8,54482.0,776.0
2018-02-14 15:00:00,LINU,186.75,188.15,186.75,187.95,71667.0,849.0
2018-02-14 16:00:00,LINU,187.75,189.45,188.0,189.2,61246.0,568.0
2018-02-14 17:00:00,LINU,189.15,189.45,189.2,189.2,0.0,0.0
2018-02-14 18:00:00,LINU,189.15,189.45,189.2,189.2,0.0,0.0
2018-02-14 19:00:00,LINU,189.15,189.45,189.2,189.2,0.0,0.0
2018-02-14 20:00:00,LINU,189.15,189.45,189.2,189.2,0.0,0.0
2018-02-15 08:00:00,LINU,188.05,189.8,189.65,188.5,27070.0,329.0
2018-02-15 09:00:00,LINU,187.9,188.55,188.35,188.3,29363.0,417.0
2018-02-15 10:00:00,LINU,188.15,189.0,188.25,188.7,31332.0,312.0
2018-02-15 11:00:00,LINU,188.3,188.8,188.8,188.35,10880.0,126.0
2018-02-15 12:00:00,LINU,187.75,188.7,188.3,188.0,13466.0,166.0
2018-02-15 13:00:00,LINU,187.6,188.85,187.85,188.7,20889.0,280.0
2018-02-15 14:00:00,LINU,187.95,189.0,188.75,188.4,47606.0,610.0
2018-02-15 15:00:00,LINU,185.3,188.5,188.35,185.5,60662.0,823.0
2018-02-15 16:00:00,LINU,185.05,186.0,185.5,185.75,21293.0,267.0
2018-02-15 17:00:00,LINU,185.7,185.9,185.8,185.75,0.0,0.0
2018-02-15 18:00:00,LINU,185.7,185.9,185.8,185.75,0.0,0.0
2018-02-15 19:00:00,LINU,185.7,185.9,185.8,185.75,0.0,0.0
2018-02-15 20:00:00,LINU,185.7,185.9,185.8,185.75,0.0,0.0
2018-02-16 08:00:00,LINU,185.65,187.2,186.65,186.35,30402.0,416.0
2018-02-16 09:00:00,LINU,186.05,186.9,186.3,186.1,29793.0,312.0
2018-02-16 10:00:00,LINU,184.75,186.05,186.05,185.2,39047.0,326.0
2018-02-16 11:00:00,LINU,184.65,185.65,185.1,185.4,38275.0,326.0
2018-02-16 12:00:00,LINU,184.95,185.7,185.4,185.3,23997.0,233.0
2018-02-16 13:00:00,LINU,184.95,185.5,185.35,185.3,28701.0,293.0
2018-02-16 14:00:00,LINU,184.95,186.5,185.35,185.8,60606.0,610.0
2018-02-16 15:00:00,LINU,185.3,186.8,185.65,186.2,48862.0,441.0
2018-02-16 16:00:00,LINU,186.1,186.9,186.25,186.75,27761.0,238.0
2018-02-16 17:00:00,LINU,186.6,186.75,186.6,186.75,0.0,0.0
2018-02-16 18:00:00,LINU,186.6,186.75,186.6,186.75,0.0,0.0
2018-02-16 19:00:00,LINU,186.6,186.75,186.6,186.75,0.0,0.0
2018-02-16 20:00:00,LINU,186.6,186.75,186.6,186.75,0.0,0.0
2018-02-19 08:00:00,LINU,185.65,188.2,186.6,185.75,11371.0,220.0
2018-02-19 09:00:00,LINU,184.3,185.8,185.8,184.55,19147.0,284.0
2018-02-19 10:00:00,LINU,184.0,184.8,184.5,184.2,11598.0,177.0
2018-02-19 11:00:00,LINU,183.95,184.9,184.25,184.9,11681.0,187.0
2018-02-19 12:00:00,LINU,184.35,186.45,184.85,185.6,42406.0,515.0
2018-02-19 13:00:00,LINU,184.1,185.6,185.55,184.5,19066.0,231.0
2018-02-19 14:00:00,LINU,183.55,185.1,184.5,183.65,16057.0,255.0
2018-02-19 15:00:00,LINU,182.15,183.65,183.65,182.85,30750.0,451.0
2018-02-19 16:00:00,LINU,181.35,183.05,182.95,181.5,31568.0,317.0
2018-02-19 17:00:00,LINU,181.35,181.75,181.75,181.5,0.0,0.0
2018-02-19 18:00:00,LINU,181.35,181.75,181.75,181.5,0.0,0.0
2018-02-19 19:00:00,LINU,181.35,181.75,181.75,181.5,0.0,0.0
2018-02-19 20:00:00,LINU,181.35,181.75,181.75,181.5,0.0,0.0
2018-02-20 08:00:00,LINU,182.1,183.4,182.3,183.3,26463.0,339.0
2018-02-20 09:00:00,LINU,182.2,184.0,183.25,183.1,35134.0,374.0
2018-02-20 10:00:00,LINU,182.7,183.6,183.05,183.15,20413.0,287.0
2018-02-20 11:00:00,LINU,182.65,183.35,183.05,183.1,15105.0,185.0
2018-02-20 12:00:00,LINU,183.1,184.9,183.1,184.75,17396.0,219.0
2018-02-20 13:00:00,LINU,184.45,185.5,184.65,184.75,25911.0,274.0
2018-02-20 14:00:00,LINU,184.3,185.7,184.75,185.35,40794.0,470.0
2018-02-20 15:00:00,LINU,184.15,185.9,185.35,184.4,43219.0,466.0
2018-02-20 16:00:00,LINU,184.45,185.75,184.45,185.3,32702.0,332.0
2018-02-20 17:00:00,LINU,185.25,185.55,185.25,185.3,0.0,0.0
2018-02-20 18:00:00,LINU,185.25,185.55,185.25,185.3,0.0,0.0
2018-02-20 19:00:00,LINU,185.25,185.55,185.25,185.3,0.0,0.0
2018-02-20 20:00:00,LINU,185.25,185.55,185.25,185.3,0.0,0.0
2018-02-21 08:00:00,LINU,185.05,186.0,185.25,185.25,24410.0,286.0
2018-02-21 09:00:00,LINU,183.35,185.3,185.3,183.4,17852.0,252.0
2018-02-21 10:00:00,LINU,183.3,183.85,183.45,183.75,13559.0,164.0
2018-02-21 11:00:00,LINU,183.1,184.5,183.75,184.45,17960.0,205.0
2018-02-21 12:00:00,LINU,184.05,184.95,184.35,184.45,16030.0,235.0
2018-02-21 13:00:00,LINU,184.25,185.6,184.35,184.75,18112.0,209.0
2018-02-21 14:00:00,LINU,184.6,186.65,184.65,186.55,50057.0,597.0
2018-02-21 15:00:00,LINU,186.1,187.5,186.55,187.45,60709.0,698.0
2018-02-21 16:00:00,LINU,187.25,188.3,187.45,188.3,31885.0,415.0
2018-02-21 17:00:00,LINU,188.15,188.3,188.15,188.3,0.0,0.0
2018-02-21 18:00:00,LINU,188.15,188.3,188.15,188.3,0.0,0.0
2018-02-21 19:00:00,LINU,188.15,188.3,188.15,188.3,0.0,0.0
2018-02-21 20:00:00,LINU,188.15,188.3,188.15,188.3,0.0,0.0
2018-02-22 08:00:00,LINU,185.2,188.3,188.15,185.5,21441.0,162.0
2018-02-22 09:00:00,LINU,184.3,185.5,185.5,185.4,26658.0,276.0
2018-02-22 10:00:00,LINU,185.1,185.85,185.35,185.7,17909.0,186.0
2018-02-22 11:00:00,LINU,185.05,185.9,185.65,185.1,11481.0,144.0
2018-02-22 12:00:00,LINU,185.1,187.25,185.15,186.9,15059.0,226.0
2018-02-22 13:00:00,LINU,185.9,187.25,186.85,186.5,29515.0,323.0
2018-02-22 14:00:00,LINU,185.25,187.8,186.55,185.75,50487.0,494.0
2018-02-22 15:00:00,LINU,185.7,187.0,185.7,186.65,31512.0,414.0
2018-02-22 16:00:00,LINU,186.6,187.4,186.75,187.4,39471.0,345.0
2018-02-22 17:00:00,LINU,187.2,187.4,187.2,187.4,0.0,0.0
2018-02-22 18:00:00,LINU,187.2,187.4,187.2,187.4,0.0,0.0
2018-02-22 19:00:00,LINU,187.2,187.4,187.2,187.4,0.0,0.0
2018-02-22 20:00:00,LINU,187.2,187.4,187.2,187.4,0.0,0.0
2018-02-23 08:00:00,LINU,186.0,188.0,187.2,186.45,16666.0,288.0
2018-02-23 09:00:00,LINU,186.1,186.7,186.4,186.45,12393.0,211.0
2018-02-23 10:00:00,LINU,185.5,186.45,186.45,185.9,17173.0,240.0
2018-02-23 11:00:00,LINU,185.85,186.4,185.85,186.3,11929.0,157.0
2018-02-23 12:00:00,LINU,185.65,186.45,186.3,185.75,19237.0,216.0
2018-02-23 13:00:00,LINU,185.75,186.55,185.75,186.45,21246.0,238.0
2018-02-23 14:00:00,LINU,186.0,186.55,186.45,186.35,39462.0,541.0
2018-02-23 15:00:00,LINU,185.6,186.45,186.4,186.25,39959.0,389.0
2018-02-23 16:00:00,LINU,186.15,186.55,186.3,186.25,20202.0,239.0
2018-02-23 17:00:00,LINU,186.2,186.25,186.25,186.25,0.0,0.0
2018-02-23 18:00:00,LINU,186.2,186.25,186.25,186.25,0.0,0.0
2018-02-23 19:00:00,LINU,186.2,186.25,186.25,186.25,0.0,0.0
2018-02-23 20:00:00,LINU,186.2,186.25,186.25,186.25,0.0,0.0
2018-02-26 08:00:00,LINU,188.05,190.05,188.1,189.9,31917.0,661.0
2018-02-26 09:00:00,LINU,189.0,190.1,189.9,189.6,24247.0,927.0
2018-02-26 10:00:00,LINU,188.9,189.85,189.6,189.15,25373.0,567.0
2018-02-26 11:00:00,LINU,188.05,189.15,189.1,188.1,20345.0,173.0
2018-02-26 12:00:00,LINU,187.5,188.2,188.2,187.6,17246.0,204.0
2018-02-26 13:00:00,LINU,187.45,188.0,187.6,188.0,20143.0,203.0
2018-02-26 14:00:00,LINU,186.25,188.3,187.95,186.45,55682.0,443.0
2018-02-26 15:00:00,LINU,185.6,186.35,186.35,186.15,78691.0,647.0
2018-02-26 16:00:00,LINU,185.95,186.65,186.05,186.6,37899.0,328.0
2018-02-26 17:00:00,LINU,186.4,186.65,186.4,186.6,0.0,0.0
2018-02-26 18:00:00,LINU,186.4,186.65,186.4,186.6,0.0,0.0
2018-02-26 19:00:00,LINU,186.4,186.65,186.4,186.6,0.0,0.0
2018-02-26 20:00:00,LINU,186.4,186.65,186.4,186.6,0.0,0.0
2018-02-27 08:00:00,LINU,185.65,187.15,186.85,186.4,13264.0,196.0
2018-02-27 09:00:00,LINU,186.05,187.0,186.4,186.9,21564.0,224.0
2018-02-27 10:00:00,LINU,186.8,187.25,187.0,186.85,15373.0,183.0
2018-02-27 11:00:00,LINU,185.65,186.95,186.9,185.65,28688.0,333.0
2018-02-27 12:00:00,LINU,185.65,186.25,185.65,185.8,7985.0,129.0
2018-02-27 13:00:00,LINU,185.35,186.25,185.8,186.25,12945.0,167.0
2018-02-27 14:00:00,LINU,186.3,187.5,186.4,187.0,45899.0,622.0
2018-02-27 15:00:00,LINU,185.7,187.15,187.05,185.85,60522.0,614.0
2018-02-27 16:00:00,LINU,185.65,186.95,185.8,186.85,35146.0,328.0
2018-02-27 17:00:00,LINU,186.85,186.95,186.9,186.85,0.0,0.0
2018-02-27 18:00:00,LINU,186.85,186.95,186.9,186.85,0.0,0.0
2018-02-27 19:00:00,LINU,186.85,186.95,186.9,186.85,0.0,0.0
2018-02-27 20:00:00,LINU,186.85,186.95,186.9,186.85,0.0,0.0
2018-02-28 08:00:00,LINU,185.25,186.15,186.15,185.4,10317.0,157.0
2018-02-28 09:00:00,LINU,184.65,185.6,185.6,184.7,19363.0,191.0
2018-02-28 10:00:00,LINU,183.95,184.85,184.8,184.35,12494.0,159.0
2018-02-28 11:00:00,LINU,184.3,184.9,184.35,184.6,7330.0,88.0
2018-02-28 12:00:00,LINU,184.4,185.55,184.6,185.55,6261.0,91.0
2018-02-28 13:00:00,LINU,185.15,185.9,185.45,185.25,7800.0,84.0
2018-02-28 14:00:00,LINU,185.15,186.4,185.25,186.4,25759.0,271.0
2018-02-28 15:00:00,LINU,185.45,187.05,186.4,185.95,46673.0,626.0
2018-02-28 16:00:00,LINU,184.45,185.95,185.95,184.7,42173.0,552.0
2018-02-28 17:00:00,LINU,184.7,184.95,184.9,184.7,0.0,0.0
2018-02-28 18:00:00,LINU,184.7,184.95,184.9,184.7,0.0,0.0
2018-02-28 19:00:00,LINU,184.7,184.95,184.9,184.7,0.0,0.0
2018-02-28 20:00:00,LINU,184.7,184.95,184.9,184.7,0.0,0.0
2018-03-01 08:00:00,LINU,180.7,183.55,183.55,180.9,68217.0,595.0
2018-03-01 09:00:00,LINU,179.9,181.75,180.95,180.0,44193.0,411.0
2018-03-01 10:00:00,LINU,179.95,180.65,179.95,180.3,15847.0,221.0
2018-03-01 11:00:00,LINU,179.65,180.4,180.25,179.7,22443.0,225.0
2018-03-01 12:00:00,LINU,179.2,180.0,179.7,179.3,17842.0,246.0
2018-03-01 13:00:00,LINU,179.15,180.6,179.25,180.55,54533.0,497.0
2018-03-01 14:00:00,LINU,179.3,181.05,180.55,179.55,102977.0,961.0
2018-03-01 15:00:00,LINU,178.65,180.15,179.5,178.7,95060.0,1128.0
2018-03-01 16:00:00,LINU,177.9,179.3,178.7,178.8,87776.0,600.0
2018-03-01 17:00:00,LINU,178.65,179.05,179.05,178.8,0.0,0.0
2018-03-01 18:00:00,LINU,178.65,179.05,179.05,178.8,0.0,0.0
2018-03-01 19:00:00,LINU,178.65,179.05,179.05,178.8,0.0,0.0
2018-03-01 20:00:00,LINU,178.65,179.05,179.05,178.8,0.0,0.0
2018-03-02 08:00:00,LINU,176.95,178.55,177.4,177.1,66596.0,999.0
2018-03-02 09:00:00,LINU,175.75,177.7,177.1,176.2,95941.0,1047.0
2018-03-02 10:00:00,LINU,174.65,176.35,176.35,174.95,46380.0,601.0
2018-03-02 11:00:00,LINU,173.4,175.15,175.0,174.35,43024.0,657.0
2018-03-02 12:00:00,LINU,173.75,175.05,174.3,174.6,32883.0,489.0
2018-03-02 13:00:00,LINU,174.05,177.45,174.65,177.05,65336.0,840.0
2018-03-02 14:00:00,LINU,175.8,177.85,177.05,176.8,96049.0,993.0
2018-03-02 15:00:00,LINU,176.35,177.35,176.8,177.1,98397.0,924.0
2018-03-02 16:00:00,LINU,177.0,178.0,177.05,177.8,64226.0,537.0
2018-03-02 17:00:00,LINU,177.8,178.0,177.95,177.8,0.0,0.0
2018-03-02 18:00:00,LINU,177.8,178.0,177.95,177.8,0.0,0.0
2018-03-02 19:00:00,LINU,177.8,178.0,177.95,177.8,0.0,0.0
2018-03-02 20:00:00,LINU,177.8,178.0,177.95,177.8,0.0,0.0
2018-03-05 08:00:00,LINU,175.55,179.4,175.65,179.05,36283.0,482.0
2018-03-05 09:00:00,LINU,178.75,181.45,179.05,181.15,48399.0,701.0
2018-03-05 10:00:00,LINU,180.45,181.35,181.35,180.65,23645.0,391.0
2018-03-05 11:00:00,LINU,180.1,180.75,180.65,180.5,24125.0,477.0
2018-03-05 12:00:00,LINU,180.3,180.9,180.5,180.5,15387.0,248.0
2018-03-05 13:00:00,LINU,180.4,181.0,180.55,180.55,20662.0,367.0
2018-03-05 14:00:00,LINU,179.4,180.5,180.5,179.55,29659.0,492.0
2018-03-05 15:00:00,LINU,179.1,180.65,179.6,180.65,58918.0,812.0
2018-03-05 16:00:00,LINU,180.6,182.35,180.65,182.2,46788.0,362.0
2018-03-05 17:00:00,LINU,182.15,182.35,182.25,182.2,0.0,0.0
2018-03-05 18:00:00,LINU,182.15,182.35,182.25,182.2,0.0,0.0
2018-03-05 19:00:00,LINU,182.15,182.35,182.25,182.2,0.0,0.0
2018-03-05 20:00:00,LINU,182.15,182.35,182.25,182.2,0.0,0.0
2018-03-06 08:00:00,LINU,183.7,185.5,184.45,184.15,38433.0,518.0
2018-03-06 09:00:00,LINU,184.2,184.85,184.25,184.65,26334.0,371.0
2018-03-06 10:00:00,LINU,184.4,185.0,184.7,184.55,14581.0,370.0
2018-03-06 11:00:00,LINU,184.35,185.05,184.55,184.8,22051.0,454.0
2018-03-06 12:00:00,LINU,182.9,185.05,184.8,183.7,28174.0,448.0
2018-03-06 13:00:00,LINU,183.1,183.95,183.65,183.1,18249.0,437.0
2018-03-06 14:00:00,LINU,182.65,184.0,183.2,182.8,43654.0,765.0
2018-03-06 15:00:00,LINU,182.35,183.4,182.65,182.7,25404.0,452.0
2018-03-06 16:00:00,LINU,181.6,182.75,182.65,181.6,21609.0,316.0
2018-03-06 17:00:00,LINU,181.6,182.05,182.0,181.6,0.0,0.0
2018-03-06 18:00:00,LINU,181.6,182.05,182.0,181.6,0.0,0.0
2018-03-06 19:00:00,LINU,181.6,182.05,182.0,181.6,0.0,0.0
2018-03-06 20:00:00,LINU,181.6,182.05,182.0,181.6,0.0,0.0
2018-03-07 08:00:00,LINU,180.45,181.7,181.0,180.65,25403.0,323.0
2018-03-07 09:00:00,LINU,180.5,181.15,180.6,181.05,25505.0,408.0
2018-03-07 10:00:00,LINU,180.8,181.65,180.95,181.25,13764.0,337.0
2018-03-07 11:00:00,LINU,181.15,182.4,181.25,182.35,15129.0,395.0
2018-03-07 12:00:00,LINU,182.35,183.8,182.35,183.7,31360.0,475.0
2018-03-07 13:00:00,LINU,182.7,184.45,183.75,182.9,21723.0,413.0
2018-03-07 14:00:00,LINU,181.9,183.1,182.95,182.55,28235.0,588.0
2018-03-07 15:00:00,LINU,182.5,184.85,182.5,184.65,44845.0,683.0
2018-03-07 16:00:00,LINU,183.55,185.1,184.7,183.6,27263.0,336.0
2018-03-07 17:00:00,LINU,183.6,183.85,183.85,183.6,0.0,0.0
2018-03-07 18:00:00,LINU,183.6,183.85,183.85,183.6,0.0,0.0
2018-03-07 19:00:00,LINU,183.6,183.85,183.85,183.6,0.0,0.0
2018-03-07 20:00:00,LINU,183.6,183.85,183.85,183.6,0.0,0.0
2018-03-08 08:00:00,LINU,183.85,185.15,184.05,183.95,24461.0,239.0
2018-03-08 09:00:00,LINU,182.95,184.3,183.8,183.1,20057.0,249.0
2018-03-08 10:00:00,LINU,183.0,184.2,183.0,184.15,18588.0,189.0
2018-03-08 11:00:00,LINU,183.85,185.05,184.2,184.55,16507.0,187.0
2018-03-08 12:00:00,LINU,183.9,185.2,184.55,184.5,17179.0,209.0
2018-03-08 13:00:00,LINU,184.2,185.3,184.3,185.1,27104.0,297.0
2018-03-08 14:00:00,LINU,185.2,189.65,185.2,189.3,67543.0,747.0
2018-03-08 15:00:00,LINU,188.65,191.1,189.2,190.3,69758.0,789.0
2018-03-08 16:00:00,LINU,190.1,190.95,190.2,190.35,20353.0,223.0
2018-03-08 17:00:00,LINU,190.25,190.5,190.4,190.35,0.0,0.0
2018-03-08 18:00:00,LINU,190.25,190.5,190.4,190.35,0.0,0.0
2018-03-08 19:00:00,LINU,190.25,190.5,190.4,190.35,0.0,0.0
2018-03-08 20:00:00,LINU,190.25,190.5,190.4,190.35,0.0,0.0
2018-03-09 08:00:00,LINU,188.5,190.1,190.0,188.9,25842.0,292.0
2018-03-09 09:00:00,LINU,187.25,188.9,188.9,187.8,26818.0,239.0
2018-03-09 10:00:00,LINU,187.5,188.55,187.95,188.35,25156.0,328.0
2018-03-09 11:00:00,LINU,188.05,189.15,188.35,188.5,18368.0,260.0
2018-03-09 12:00:00,LINU,188.45,189.65,188.45,188.95,18076.0,207.0
2018-03-09 13:00:00,LINU,188.35,190.6,189.0,190.2,36180.0,445.0
2018-03-09 14:00:00,LINU,188.65,190.65,190.3,189.05,62511.0,640.0
2018-03-09 15:00:00,LINU,188.75,190.85,189.0,190.65,67223.0,816.0
2018-03-09 16:00:00,LINU,190.1,190.75,190.6,190.6,28111.0,353.0
2018-03-09 17:00:00,LINU,190.25,190.6,190.35,190.6,0.0,0.0
2018-03-09 18:00:00,LINU,190.25,190.6,190.35,190.6,0.0,0.0
2018-03-09 19:00:00,LINU,190.25,190.6,190.35,190.6,0.0,0.0
2018-03-09 20:00:00,LINU,190.25,190.6,190.35,190.6,0.0,0.0
2018-03-12 08:00:00,LINU,191.15,193.2,192.35,191.9,29449.0,349.0
2018-03-12 09:00:00,LINU,192.0,193.3,192.0,193.15,15933.0,169.0
2018-03-12 10:00:00,LINU,192.7,194.25,193.15,194.25,25054.0,273.0
2018-03-12 11:00:00,LINU,193.9,196.4,194.3,196.35,40641.0,392.0
2018-03-12 12:00:00,LINU,195.7,196.6,196.15,196.4,30487.0,290.0
2018-03-12 13:00:00,LINU,195.55,197.45,196.4,195.55,56342.0,484.0
2018-03-12 14:00:00,LINU,194.55,195.7,195.5,195.05,55144.0,475.0
2018-03-12 15:00:00,LINU,195.0,196.25,195.1,196.2,74435.0,588.0
2018-03-12 16:00:00,LINU,196.1,197.55,196.2,197.4,47453.0,388.0
2018-03-12 17:00:00,LINU,197.3,197.55,197.5,197.4,0.0,0.0
2018-03-12 18:00:00,LINU,197.3,197.55,197.5,197.4,0.0,0.0
2018-03-12 19:00:00,LINU,197.3,197.55,197.5,197.4,0.0,0.0
2018-03-12 20:00:00,LINU,197.3,197.55,197.5,197.4,0.0,0.0
2018-03-13 08:00:00,LINU,195.9,198.7,197.0,198.65,27374.0,353.0
2018-03-13 09:00:00,LINU,197.15,198.75,198.7,197.6,14851.0,216.0
2018-03-13 10:00:00,LINU,197.55,198.0,197.7,197.75,10914.0,162.0
2018-03-13 11:00:00,LINU,197.3,197.95,197.65,197.3,11218.0,131.0
2018-03-13 12:00:00,LINU,196.2,198.05,197.3,196.9,22984.0,343.0
2018-03-13 13:00:00,LINU,195.75,197.1,196.9,195.75,25182.0,315.0
2018-03-13 14:00:00,LINU,194.5,196.2,195.7,194.95,47008.0,537.0
2018-03-13 15:00:00,LINU,191.35,194.95,194.95,191.95,81114.0,897.0
2018-03-13 16:00:00,LINU,190.7,192.0,192.0,191.85,48192.0,478.0
2018-03-13 17:00:00,LINU,191.65,191.9,191.65,191.85,0.0,0.0
2018-03-13 18:00:00,LINU,191.65,191.9,191.65,191.85,0.0,0.0
2018-03-13 19:00:00,LINU,191.65,191.9,191.65,191.85,0.0,0.0
2018-03-13 20:00:00,LINU,191.65,191.9,191.65,191.85,0.0,0.0
2018-03-14 08:00:00,LINU,190.7,192.65,191.0,192.25,40309.0,492.0
2018-03-14 09:00:00,LINU,192.2,193.5,192.3,193.15,23187.0,404.0
2018-03-14 10:00:00,LINU,191.8,193.4,193.2,191.8,19220.0,190.0
2018-03-14 11:00:00,LINU,191.95,193.0,191.95,192.6,13911.0,151.0
2018-03-14 12:00:00,LINU,192.3,193.2,192.6,192.85,16176.0,216.0
2018-03-14 13:00:00,LINU,192.45,193.55,192.7,192.45,15442.0,181.0
2018-03-14 14:00:00,LINU,190.95,192.8,192.45,191.05,37204.0,365.0
2018-03-14 15:00:00,LINU,188.95,191.1,191.0,189.9,66436.0,642.0
2018-03-14 16:00:00,LINU,189.7,190.9,189.95,189.85,32435.0,289.0
2018-03-14 17:00:00,LINU,189.8,189.9,189.9,189.85,0.0,0.0
2018-03-14 18:00:00,LINU,189.8,189.9,189.9,189.85,0.0,0.0
2018-03-14 19:00:00,LINU,189.8,189.9,189.9,189.85,0.0,0.0
2018-03-14 20:00:00,LINU,189.8,189.9,189.9,189.85,0.0,0.0
2018-03-15 08:00:00,LINU,189.8,191.15,189.9,191.0,20902.0,205.0
2018-03-15 09:00:00,LINU,190.55,192.0,190.95,190.65,26890.0,237.0
2018-03-15 10:00:00,LINU,189.05,190.6,190.6,189.05,19192.0,196.0
2018-03-15 11:00:00,LINU,189.1,190.2,189.1,190.05,11681.0,114.0
2018-03-15 12:00:00,LINU,189.45,190.55,190.05,190.45,23065.0,249.0
2018-03-15 13:00:00,LINU,189.4,190.6,190.45,189.5,12077.0,161.0
2018-03-15 14:00:00,LINU,189.25,190.15,189.4,190.05,23114.0,323.0
2018-03-15 15:00:00,LINU,190.05,190.85,190.05,190.7,39728.0,366.0
2018-03-15 16:00:00,LINU,190.7,191.55,190.75,191.5,19922.0,253.0
2018-03-15 17:00:00,LINU,191.35,191.55,191.35,191.5,0.0,0.0
2018-03-15 18:00:00,LINU,191.35,191.55,191.35,191.5,0.0,0.0
2018-03-15 19:00:00,LINU,191.35,191.55,191.35,191.5,0.0,0.0
2018-03-15 20:00:00,LINU,191.35,191.55,191.35,191.5,0.0,0.0
2018-03-16 08:00:00,LINU,188.0,191.55,191.35,189.6,22653.0,178.0
2018-03-16 09:00:00,LINU,188.55,189.6,189.6,189.0,25540.0,297.0
2018-03-16 10:00:00,LINU,189.0,189.7,189.05,189.2,29254.0,520.0
2018-03-16 11:00:00,LINU,188.0,189.45,189.15,188.1,22869.0,226.0
2018-03-16 12:00:00,LINU,187.5,188.75,188.1,188.25,31749.0,249.0
2018-03-16 13:00:00,LINU,186.6,188.6,188.3,186.9,36827.0,384.0
2018-03-16 14:00:00,LINU,185.75,187.25,186.95,186.95,73524.0,638.0
2018-03-16 15:00:00,LINU,185.2,186.95,186.9,185.4,58650.0,505.0
2018-03-16 16:00:00,LINU,185.1,185.8,185.5,185.15,27866.0,242.0
2018-03-16 17:00:00,LINU,185.15,185.3,185.3,185.15,0.0,0.0
2018-03-16 18:00:00,LINU,185.15,185.3,185.3,185.15,0.0,0.0
2018-03-16 19:00:00,LINU,185.15,185.3,185.3,185.15,0.0,0.0
2018-03-16 20:00:00,LINU,185.15,185.3,185.3,185.15,0.0,0.0
2018-03-19 08:00:00,LINU,180.2,185.25,184.6,180.7,54399.0,675.0
2018-03-19 09:00:00,LINU,180.45,181.65,180.65,181.3,32881.0,389.0
2018-03-19 10:00:00,LINU,180.4,181.45,181.35,180.8,40290.0,379.0
2018-03-19 11:00:00,LINU,180.35,181.15,180.8,180.9,27492.0,672.0
2018-03-19 12:00:00,LINU,180.1,181.0,181.0,180.4,73624.0,1026.0
2018-03-19 13:00:00,LINU,179.75,181.25,180.45,180.85,67145.0,932.0
2018-03-19 14:00:00,LINU,180.0,180.9,180.85,180.15,93531.0,1024.0
2018-03-19 15:00:00,LINU,179.85,180.95,180.1,180.05,83306.0,981.0
2018-03-19 16:00:00,LINU,179.85,180.8,180.05,180.25,36756.0,447.0
2018-03-19 17:00:00,LINU,180.05,180.25,180.1,180.25,0.0,0.0
2018-03-19 18:00:00,LINU,180.05,180.25,180.1,180.25,0.0,0.0
2018-03-19 19:00:00,LINU,180.05,180.25,180.1,180.25,0.0,0.0
2018-03-19 20:00:00,LINU,180.05,180.25,180.1,180.25,0.0,0.0
2018-03-20 08:00:00,LINU,180.05,181.05,180.55,180.15,26415.0,311.0
2018-03-20 09:00:00,LINU,178.95,180.25,180.15,180.1,25485.0,326.0
2018-03-20 10:00:00,LINU,180.05,180.65,180.05,180.4,20876.0,209.0
2018-03-20 11:00:00,LINU,180.35,180.95,180.5,180.6,13712.0,159.0
2018-03-20 12:00:00,LINU,180.15,180.9,180.6,180.85,12946.0,165.0
2018-03-20 13:00:00,LINU,180.25,181.15,180.8,180.9,38961.0,365.0
2018-03-20 14:00:00,LINU,180.7,182.05,180.9,181.85,59554.0,560.0
2018-03-20 15:00:00,LINU,181.35,182.2,181.85,181.7,49623.0,391.0
2018-03-20 16:00:00,LINU,181.55,182.55,181.65,182.5,21167.0,216.0
2018-03-20 17:00:00,LINU,182.4,182.5,182.45,182.5,0.0,0.0
2018-03-20 18:00:00,LINU,182.4,182.5,182.45,182.5,0.0,0.0
2018-03-20 19:00:00,LINU,182.4,182.5,182.45,182.5,0.0,0.0
2018-03-20 20:00:00,LINU,182.4,182.5,182.45,182.5,0.0,0.0
2018-03-21 08:00:00,LINU,181.55,182.8,182.5,181.8,18754.0,318.0
2018-03-21 09:00:00,LINU,180.85,181.95,181.8,181.4,17722.0,251.0
2018-03-21 10:00:00,LINU,181.2,182.05,181.35,181.75,20207.0,257.0
2018-03-21 11:00:00,LINU,181.3,181.9,181.75,181.5,15330.0,192.0
2018-03-21 12:00:00,LINU,181.1,181.85,181.55,181.75,18022.0,214.0
2018-03-21 13:00:00,LINU,181.7,182.05,181.85,181.9,16528.0,222.0
2018-03-21 14:00:00,LINU,181.8,183.55,181.9,183.1,37715.0,494.0
2018-03-21 15:00:00,LINU,183.0,185.45,183.1,185.15,33791.0,513.0
2018-03-21 16:00:00,LINU,184.9,185.7,185.1,185.0,33730.0,325.0
2018-03-21 17:00:00,LINU,184.9,185.05,184.95,185.0,0.0,0.0
2018-03-21 18:00:00,LINU,184.9,185.05,184.95,185.0,0.0,0.0
2018-03-21 19:00:00,LINU,184.9,185.05,184.95,185.0,0.0,0.0
2018-03-21 20:00:00,LINU,184.9,185.05,184.95,185.0,0.0,0.0
2018-03-22 08:00:00,LINU,181.15,185.05,184.95,182.35,20410.0,257.0
2018-03-22 09:00:00,LINU,180.5,182.35,182.35,181.75,31613.0,435.0
2018-03-22 10:00:00,LINU,180.85,181.95,181.55,181.15,13248.0,238.0
2018-03-22 11:00:00,LINU,181.1,181.75,181.15,181.55,14749.0,187.0
2018-03-22 12:00:00,LINU,180.75,182.05,181.6,181.2,42608.0,556.0
2018-03-22 13:00:00,LINU,180.45,181.25,181.2,180.95,30110.0,500.0
2018-03-22 14:00:00,LINU,179.7,181.3,180.85,180.1,35315.0,545.0
2018-03-22 15:00:00,LINU,178.95,180.65,180.1,179.1,39543.0,742.0
2018-03-22 16:00:00,LINU,178.75,179.8,179.1,179.75,48922.0,750.0
2018-03-22 17:00:00,LINU,179.6,179.8,179.6,179.75,0.0,0.0
2018-03-22 18:00:00,LINU,179.6,179.8,179.6,179.75,0.0,0.0
2018-03-22 19:00:00,LINU,179.6,179.8,179.6,179.75,0.0,0.0
2018-03-22 20:00:00,LINU,179.6,179.8,179.6,179.75,0.0,0.0
2018-03-23 08:00:00,LINU,174.1,178.5,178.0,174.5,65303.0,712.0
2018-03-23 09:00:00,LINU,174.2,175.6,174.45,174.45,55269.0,629.0
2018-03-23 10:00:00,LINU,174.35,176.0,174.4,175.6,29525.0,400.0
2018-03-23 11:00:00,LINU,174.7,175.85,175.6,175.15,26987.0,386.0
2018-03-23 12:00:00,LINU,174.8,176.05,175.05,175.15,50670.0,582.0
2018-03-23 13:00:00,LINU,175.05,177.0,175.2,175.55,47185.0,620.0
2018-03-23 14:00:00,LINU,175.05,176.35,175.6,176.3,39649.0,573.0
2018-03-23 15:00:00,LINU,174.45,176.4,176.3,174.85,75506.0,772.0
2018-03-23 16:00:00,LINU,174.9,176.0,174.9,175.85,36283.0,298.0
2018-03-23 17:00:00,LINU,175.75,176.0,175.75,175.85,0.0,0.0
2018-03-23 18:00:00,LINU,175.75,176.0,175.75,175.85,0.0,0.0
2018-03-23 19:00:00,LINU,175.75,176.0,175.75,175.85,0.0,0.0
2018-03-23 20:00:00,LINU,175.75,176.0,175.75,175.85,0.0,0.0
2018-03-26 08:00:00,LINU,174.7,176.6,174.95,175.8,25317.0,419.0
2018-03-26 09:00:00,LINU,175.3,175.95,175.75,175.75,11124.0,210.0
2018-03-26 10:00:00,LINU,175.35,175.9,175.75,175.7,12404.0,215.0
2018-03-26 11:00:00,LINU,175.2,175.85,175.7,175.4,11683.0,213.0
2018-03-26 12:00:00,LINU,174.75,175.7,175.4,174.95,16731.0,237.0
2018-03-26 13:00:00,LINU,174.1,175.25,174.9,174.3,39166.0,487.0
2018-03-26 14:00:00,LINU,171.5,174.45,174.4,171.85,71971.0,1034.0
2018-03-26 15:00:00,LINU,171.6,172.2,171.9,171.95,66917.0,714.0
2018-03-26 16:00:00,LINU,171.7,171.95,171.9,171.95,0.0,0.0
2018-03-26 17:00:00,LINU,171.7,171.95,171.9,171.95,0.0,0.0
2018-03-26 18:00:00,LINU,171.7,171.95,171.9,171.95,0.0,0.0
2018-03-26 19:00:00,LINU,171.7,171.95,171.9,171.95,0.0,0.0
2018-03-26 20:00:00,LINU,171.7,171.95,171.9,171.95,0.0,0.0
2018-03-27 08:00:00,LINU,174.0,175.3,174.25,175.3,28157.0,324.0
2018-03-27 09:00:00,LINU,175.4,176.6,175.4,176.6,35216.0,335.0
2018-03-27 10:00:00,LINU,175.95,176.8,176.55,175.95,13262.0,155.0
2018-03-27 11:00:00,LINU,175.65,176.4,176.2,175.95,14950.0,241.0
2018-03-27 12:00:00,LINU,175.1,175.95,175.85,175.1,21534.0,322.0
2018-03-27 13:00:00,LINU,174.7,175.35,175.1,174.95,29539.0,439.0
2018-03-27 14:00:00,LINU,174.45,175.2,175.0,174.9,50975.0,628.0
2018-03-27 15:00:00,LINU,174.75,175.15,174.85,175.15,27584.0,329.0
2018-03-27 16:00:00,LINU,175.0,175.15,175.0,175.15,0.0,0.0
2018-03-27 17:00:00,LINU,175.0,175.15,175.0,175.15,0.0,0.0
2018-03-27 18:00:00,LINU,175.0,175.15,175.0,175.15,0.0,0.0
2018-03-27 19:00:00,LINU,175.0,175.15,175.0,175.15,0.0,0.0
2018-03-27 20:00:00,LINU,175.0,175.15,175.0,175.15,0.0,0.0
2018-03-28 08:00:00,LINU,172.3,173.75,172.6,172.35,38880.0,558.0
2018-03-28 09:00:00,LINU,172.4,173.3,172.4,172.7,23254.0,379.0
2018-03-28 10:00:00,LINU,172.7,174.05,172.75,174.0,18324.0,289.0
2018-03-28 11:00:00,LINU,173.35,174.2,173.95,173.65,14628.0,265.0
2018-03-28 12:00:00,LINU,172.45,174.0,173.7,172.65,32207.0,438.0
2018-03-28 13:00:00,LINU,171.5,173.2,172.6,172.55,52044.0,681.0
2018-03-28 14:00:00,LINU,171.8,173.1,172.7,172.45,67738.0,790.0
2018-03-28 15:00:00,LINU,171.5,172.75,172.4,171.65,29284.0,340.0
2018-03-28 16:00:00,LINU,171.65,171.85,171.8,171.65,0.0,0.0
2018-03-28 17:00:00,LINU,171.65,171.85,171.8,171.65,0.0,0.0
2018-03-28 18:00:00,LINU,171.65,171.85,171.8,171.65,0.0,0.0
2018-03-28 19:00:00,LINU,171.65,171.85,171.8,171.65,0.0,0.0
2018-03-28 20:00:00,LINU,171.65,171.85,171.8,171.65,0.0,0.0
2018-03-29 08:00:00,LINU,171.3,171.75,171.5,171.45,38372.0,394.0
2018-03-29 09:00:00,LINU,171.4,172.3,171.45,171.8,31957.0,291.0
2018-03-29 10:00:00,LINU,171.2,171.8,171.75,171.2,16258.0,173.0
2018-03-29 11:00:00,LINU,170.55,171.25,171.2,170.95,27621.0,267.0
2018-03-29 12:00:00,LINU,165.75,170.95,170.95,167.35,155486.0,1494.0
2018-03-29 13:00:00,LINU,165.85,167.3,167.3,166.15,90119.0,867.0
2018-03-29 14:00:00,LINU,165.55,168.05,166.25,168.0,92563.0,865.0
2018-03-29 15:00:00,LINU,168.1,171.1,168.1,171.1,83689.0,669.0
2018-03-29 16:00:00,LINU,171.0,171.1,171.05,171.1,0.0,0.0
2018-03-29 17:00:00,LINU,171.0,171.1,171.05,171.1,0.0,0.0
2018-03-29 18:00:00,LINU,171.0,171.1,171.05,171.1,0.0,0.0
2018-03-29 19:00:00,LINU,171.0,171.1,171.05,171.1,0.0,0.0
2018-03-29 20:00:00,LINU,171.0,171.1,171.05,171.1,0.0,0.0
2018-04-03 08:00:00,LINU,167.95,169.6,169.5,168.75,33391.0,368.0
2018-04-03 09:00:00,LINU,168.65,169.4,168.65,168.85,20356.0,245.0
2018-04-03 10:00:00,LINU,168.35,169.7,168.85,169.6,23692.0,275.0
2018-04-03 11:00:00,LINU,168.65,169.6,169.45,168.8,16885.0,238.0
2018-04-03 12:00:00,LINU,168.85,169.5,168.85,169.1,22655.0,296.0
2018-04-03 13:00:00,LINU,168.8,169.4,169.1,169.0,37311.0,464.0
2018-04-03 14:00:00,LINU,167.3,169.1,169.05,168.9,57528.0,799.0
2018-04-03 15:00:00,LINU,168.75,169.95,168.95,169.75,60033.0,567.0
2018-04-03 16:00:00,LINU,169.7,169.9,169.8,169.75,0.0,0.0
2018-04-03 17:00:00,LINU,169.7,169.9,169.8,169.75,0.0,0.0
2018-04-03 18:00:00,LINU,169.7,169.9,169.8,169.75,0.0,0.0
2018-04-03 19:00:00,LINU,169.7,169.9,169.8,169.75,0.0,0.0
2018-04-03 20:00:00,LINU,169.7,169.9,169.8,169.75,0.0,0.0
2018-04-04 08:00:00,LINU,166.1,167.55,167.4,166.5,41024.0,579.0
2018-04-04 09:00:00,LINU,165.85,166.55,166.5,166.25,32178.0,594.0
2018-04-04 10:00:00,LINU,165.4,166.25,166.25,165.55,21552.0,517.0
2018-04-04 11:00:00,LINU,165.4,165.95,165.5,165.65,19826.0,413.0
2018-04-04 12:00:00,LINU,165.55,166.2,165.65,165.9,25583.0,352.0
2018-04-04 13:00:00,LINU,165.55,166.4,165.85,166.35,49487.0,645.0
2018-04-04 14:00:00,LINU,165.65,167.05,166.4,166.2,83678.0,1198.0
2018-04-04 15:00:00,LINU,165.85,166.65,166.2,166.4,31332.0,388.0
2018-04-04 16:00:00,LINU,166.4,166.65,166.6,166.4,0.0,0.0
2018-04-04 17:00:00,LINU,166.4,166.65,166.6,166.4,0.0,0.0
2018-04-04 18:00:00,LINU,166.4,166.65,166.6,166.4,0.0,0.0
2018-04-04 19:00:00,LINU,166.4,166.65,166.6,166.4,0.0,0.0
2018-04-04 20:00:00,LINU,166.4,166.65,166.6,166.4,0.0,0.0
2018-04-05 08:00:00,LINU,169.25,170.15,170.15,169.3,17742.0,247.0
2018-04-05 09:00:00,LINU,168.4,169.4,169.2,169.3,18514.0,238.0
2018-04-05 10:00:00,LINU,169.15,170.45,169.3,170.25,17519.0,244.0
2018-04-05 11:00:00,LINU,169.9,170.6,170.2,170.35,21098.0,253.0
2018-04-05 12:00:00,LINU,170.15,171.25,170.4,171.0,20718.0,271.0
2018-04-05 13:00:00,LINU,170.45,171.65,171.0,171.35,28901.0,366.0
2018-04-05 14:00:00,LINU,171.2,173.15,171.35,172.4,45542.0,491.0
2018-04-05 15:00:00,LINU,172.35,173.95,172.4,173.75,42906.0,387.0
2018-04-05 16:00:00,LINU,173.75,173.95,173.95,173.75,0.0,0.0
2018-04-05 17:00:00,LINU,173.75,173.95,173.95,173.75,0.0,0.0
2018-04-05 18:00:00,LINU,173.75,173.95,173.95,173.75,0.0,0.0
2018-04-05 19:00:00,LINU,173.75,173.95,173.95,173.75,0.0,0.0
2018-04-05 20:00:00,LINU,173.75,173.95,173.95,173.75,0.0,0.0
2018-04-06 08:00:00,LINU,170.3,171.1,170.75,170.55,13364.0,212.0
2018-04-06 09:00:00,LINU,170.45,171.45,170.45,170.8,6367.0,143.0
2018-04-06 10:00:00,LINU,170.65,171.3,170.75,171.3,11537.0,205.0
2018-04-06 11:00:00,LINU,170.55,171.5,171.25,170.75,13053.0,267.0
2018-04-06 12:00:00,LINU,170.7,172.1,170.7,171.85,15498.0,283.0
2018-04-06 13:00:00,LINU,171.25,172.15,171.9,172.05,24309.0,376.0
2018-04-06 14:00:00,LINU,171.8,172.65,172.1,172.1,46480.0,750.0
2018-04-06 15:00:00,LINU,170.9,172.05,172.05,171.1,37640.0,342.0
2018-04-06 16:00:00,LINU,170.95,171.15,171.1,171.1,0.0,0.0
2018-04-06 17:00:00,LINU,170.95,171.15,171.1,171.1,0.0,0.0
2018-04-06 18:00:00,LINU,170.95,171.15,171.1,171.1,0.0,0.0
2018-04-06 19:00:00,LINU,170.95,171.15,171.1,171.1,0.0,0.0
2018-04-06 20:00:00,LINU,170.95,171.15,171.1,171.1,0.0,0.0
2018-04-09 08:00:00,LINU,173.6,174.6,174.4,174.15,43560.0,615.0
2018-04-09 09:00:00,LINU,173.35,174.25,174.15,173.55,42529.0,604.0
2018-04-09 10:00:00,LINU,173.15,174.0,173.5,173.15,25832.0,350.0
2018-04-09 11:00:00,LINU,172.25,173.3,173.2,172.4,35037.0,420.0
2018-04-09 12:00:00,LINU,170.9,172.45,172.3,170.9,30444.0,491.0
2018-04-09 13:00:00,LINU,169.75,171.25,170.85,170.6,53869.0,746.0
2018-04-09 14:00:00,LINU,169.9,170.75,170.6,170.35,57997.0,784.0
2018-04-09 15:00:00,LINU,170.2,170.7,170.35,170.7,21843.0,298.0
2018-04-09 16:00:00,LINU,170.5,170.7,170.5,170.7,0.0,0.0
2018-04-09 17:00:00,LINU,170.5,170.7,170.5,170.7,0.0,0.0
2018-04-09 18:00:00,LINU,170.5,170.7,170.5,170.7,0.0,0.0
2018-04-09 19:00:00,LINU,170.5,170.7,170.5,170.7,0.0,0.0
2018-04-09 20:00:00,LINU,170.5,170.7,170.5,170.7,0.0,0.0
2018-04-10 08:00:00,LINU,173.2,174.0,173.7,173.3,67175.0,738.0
2018-04-10 09:00:00,LINU,173.2,174.0,173.3,173.4,28449.0,455.0
2018-04-10 10:00:00,LINU,173.3,174.05,173.35,173.85,26697.0,528.0
2018-04-10 11:00:00,LINU,172.7,174.0,173.95,172.7,35781.0,491.0
2018-04-10 12:00:00,LINU,172.3,173.7,172.7,173.55,62682.0,745.0
2018-04-10 13:00:00,LINU,172.6,173.9,173.5,173.9,76217.0,749.0
2018-04-10 14:00:00,LINU,173.35,175.0,173.85,173.9,133116.0,1372.0
2018-04-10 15:00:00,LINU,173.65,174.55,174.0,174.4,71493.0,780.0
2018-04-10 16:00:00,LINU,174.0,174.4,174.0,174.4,0.0,0.0
2018-04-10 17:00:00,LINU,174.0,174.4,174.0,174.4,0.0,0.0
2018-04-10 18:00:00,LINU,174.0,174.4,174.0,174.4,0.0,0.0
2018-04-10 19:00:00,LINU,174.0,174.4,174.0,174.4,0.0,0.0
2018-04-10 20:00:00,LINU,174.0,174.4,174.0,174.4,0.0,0.0
2018-04-11 08:00:00,LINU,173.2,174.15,174.1,173.6,59867.0,669.0
2018-04-11 09:00:00,LINU,173.4,173.85,173.6,173.4,32140.0,356.0
2018-04-11 10:00:00,LINU,172.1,173.4,173.35,172.65,51758.0,664.0
2018-04-11 11:00:00,LINU,171.35,172.7,172.65,171.95,40653.0,597.0
2018-04-11 12:00:00,LINU,171.0,172.05,171.9,171.45,43389.0,701.0
2018-04-11 13:00:00,LINU,170.75,172.8,171.45,172.55,97825.0,1044.0
2018-04-11 14:00:00,LINU,172.4,174.0,172.55,173.25,159116.0,1542.0
2018-04-11 15:00:00,LINU,173.05,174.15,173.2,173.6,116686.0,1102.0
2018-04-11 16:00:00,LINU,173.5,173.6,173.5,173.6,0.0,0.0
2018-04-11 17:00:00,LINU,173.5,173.6,173.5,173.6,0.0,0.0
2018-04-11 18:00:00,LINU,173.5,173.6,173.5,173.6,0.0,0.0
2018-04-11 19:00:00,LINU,173.5,173.6,173.5,173.6,0.0,0.0
2018-04-11 20:00:00,LINU,173.5,173.6,173.5,173.6,0.0,0.0
2018-04-12 08:00:00,LINU,173.55,174.3,174.1,173.75,49912.0,408.0
2018-04-12 09:00:00,LINU,172.85,174.4,173.9,173.1,62276.0,507.0
2018-04-12 10:00:00,LINU,173.3,174.65,173.3,174.45,27162.0,351.0
2018-04-12 11:00:00,LINU,174.25,175.3,174.45,175.3,17722.0,260.0
2018-04-12 12:00:00,LINU,174.6,175.4,175.35,174.9,19738.0,228.0
2018-04-12 13:00:00,LINU,174.8,175.75,174.95,174.9,27240.0,310.0
2018-04-12 14:00:00,LINU,174.75,175.95,175.0,175.2,60535.0,510.0
2018-04-12 15:00:00,LINU,174.85,175.9,175.2,175.5,33941.0,363.0
2018-04-12 16:00:00,LINU,175.5,175.9,175.85,175.5,0.0,0.0
2018-04-12 17:00:00,LINU,175.5,175.9,175.85,175.5,0.0,0.0
2018-04-12 18:00:00,LINU,175.5,175.9,175.85,175.5,0.0,0.0
2018-04-12 19:00:00,LINU,175.5,175.9,175.85,175.5,0.0,0.0
2018-04-12 20:00:00,LINU,175.5,175.9,175.85,175.5,0.0,0.0
2018-04-13 08:00:00,LINU,175.85,176.45,175.85,176.2,47746.0,522.0
2018-04-13 09:00:00,LINU,176.1,176.85,176.25,176.85,22330.0,403.0
2018-04-13 10:00:00,LINU,176.25,176.9,176.75,176.8,32956.0,467.0
2018-04-13 11:00:00,LINU,175.8,176.8,176.8,176.25,57800.0,532.0
2018-04-13 12:00:00,LINU,175.9,176.5,176.35,176.05,36682.0,343.0
2018-04-13 13:00:00,LINU,174.5,176.25,176.05,174.6,101470.0,897.0
2018-04-13 14:00:00,LINU,173.45,174.8,174.2,173.7,48555.0,858.0
2018-04-13 15:00:00,LINU,173.3,174.7,173.7,174.6,60412.0,914.0
2018-04-13 16:00:00,LINU,174.55,174.7,174.6,174.6,0.0,0.0
2018-04-13 17:00:00,LINU,174.55,174.7,174.6,174.6,0.0,0.0
2018-04-13 18:00:00,LINU,174.55,174.7,174.6,174.6,0.0,0.0
2018-04-13 19:00:00,LINU,174.55,174.7,174.6,174.6,0.0,0.0
2018-04-13 20:00:00,LINU,174.55,174.7,174.6,174.6,0.0,0.0
2018-04-16 08:00:00,LINU,174.05,174.85,174.7,174.15,12446.0,151.0
2018-04-16 09:00:00,LINU,174.0,174.6,174.15,174.55,8427.0,125.0
2018-04-16 10:00:00,LINU,173.85,174.65,174.6,174.25,10613.0,212.0
2018-04-16 11:00:00,LINU,174.0,174.25,174.25,174.2,7638.0,197.0
2018-04-16 12:00:00,LINU,173.6,174.75,174.2,174.55,34282.0,374.0
2018-04-16 13:00:00,LINU,173.7,174.8,174.55,174.05,67215.0,623.0
2018-04-16 14:00:00,LINU,172.95,174.35,174.2,173.7,107709.0,1325.0
2018-04-16 15:00:00,LINU,173.35,174.4,173.7,173.75,50425.0,718.0
2018-04-16 16:00:00,LINU,173.55,173.75,173.55,173.75,0.0,0.0
2018-04-16 17:00:00,LINU,173.55,173.75,173.55,173.75,0.0,0.0
2018-04-16 18:00:00,LINU,173.55,173.75,173.55,173.75,0.0,0.0
2018-04-16 19:00:00,LINU,173.55,173.75,173.55,173.75,0.0,0.0
2018-04-16 20:00:00,LINU,173.55,173.75,173.55,173.75,0.0,0.0
2018-04-17 08:00:00,LINU,173.55,178.25,173.55,178.25,70979.0,710.0
2018-04-17 09:00:00,LINU,178.0,178.65,178.3,178.5,43994.0,559.0
2018-04-17 10:00:00,LINU,178.25,178.65,178.55,178.45,34589.0,366.0
2018-04-17 11:00:00,LINU,177.6,178.5,178.4,177.85,68865.0,444.0
2018-04-17 12:00:00,LINU,177.2,178.75,177.8,178.55,48940.0,594.0
2018-04-17 13:00:00,LINU,177.75,178.75,178.6,178.05,70189.0,796.0
2018-04-17 14:00:00,LINU,178.1,179.2,178.1,178.75,139173.0,1054.0
2018-04-17 15:00:00,LINU,178.6,179.65,178.75,179.25,124758.0,896.0
2018-04-17 16:00:00,LINU,179.25,179.45,179.35,179.25,0.0,0.0
2018-04-17 17:00:00,LINU,179.25,179.45,179.35,179.25,0.0,0.0
2018-04-17 18:00:00,LINU,179.25,179.45,179.35,179.25,0.0,0.0
2018-04-17 19:00:00,LINU,179.25,179.45,179.35,179.25,0.0,0.0
2018-04-17 20:00:00,LINU,179.25,179.45,179.35,179.25,0.0,0.0
2018-04-18 08:00:00,LINU,180.35,181.25,181.1,180.4,94195.0,568.0
2018-04-18 09:00:00,LINU,179.2,180.45,180.45,179.3,44876.0,457.0
2018-04-18 10:00:00,LINU,179.3,180.4,179.35,180.3,20168.0,276.0
2018-04-18 11:00:00,LINU,179.15,180.3,180.3,179.25,54612.0,516.0
2018-04-18 12:00:00,LINU,178.9,179.3,179.2,179.15,39106.0,435.0
2018-04-18 13:00:00,LINU,178.7,179.75,179.2,178.75,100757.0,843.0
2018-04-18 14:00:00,LINU,177.45,178.8,178.75,177.9,150666.0,1278.0
2018-04-18 15:00:00,LINU,177.55,178.9,177.9,178.6,151343.0,1059.0
2018-04-18 16:00:00,LINU,178.5,178.9,178.6,178.6,0.0,0.0
2018-04-18 17:00:00,LINU,178.5,178.9,178.6,178.6,0.0,0.0
2018-04-18 18:00:00,LINU,178.5,178.9,178.6,178.6,0.0,0.0
2018-04-18 19:00:00,LINU,178.5,178.9,178.6,178.6,0.0,0.0
2018-04-18 20:00:00,LINU,178.5,178.9,178.6,178.6,0.0,0.0
2018-04-19 08:00:00,LINU,177.0,177.75,177.55,177.05,26175.0,268.0
2018-04-19 09:00:00,LINU,176.7,177.2,177.05,176.85,23142.0,268.0
2018-04-19 10:00:00,LINU,176.35,176.9,176.9,176.4,44238.0,368.0
2018-04-19 11:00:00,LINU,176.05,176.65,176.4,176.1,26882.0,214.0
2018-04-19 12:00:00,LINU,174.15,176.1,176.1,175.05,72499.0,885.0
2018-04-19 13:00:00,LINU,174.9,175.8,175.0,175.35,178800.0,1065.0
2018-04-19 14:00:00,LINU,175.15,176.7,175.5,175.8,96390.0,976.0
2018-04-19 15:00:00,LINU,175.5,176.55,175.85,176.5,55337.0,567.0
2018-04-19 16:00:00,LINU,176.05,176.55,176.15,176.5,0.0,0.0
2018-04-19 17:00:00,LINU,176.05,176.55,176.15,176.5,0.0,0.0
2018-04-19 18:00:00,LINU,176.05,176.55,176.15,176.5,0.0,0.0
2018-04-19 19:00:00,LINU,176.05,176.55,176.15,176.5,0.0,0.0
2018-04-19 20:00:00,LINU,176.05,176.55,176.15,176.5,0.0,0.0
2018-04-20 08:00:00,LINU,176.2,176.85,176.5,176.35,31924.0,464.0
2018-04-20 09:00:00,LINU,175.85,176.4,176.3,176.1,28841.0,422.0
2018-04-20 10:00:00,LINU,174.95,176.1,176.05,174.95,51424.0,968.0
2018-04-20 11:00:00,LINU,174.7,175.7,174.9,175.35,46722.0,759.0
2018-04-20 12:00:00,LINU,175.3,176.0,175.3,175.6,21051.0,355.0
2018-04-20 13:00:00,LINU,175.3,176.9,175.7,175.7,143115.0,1579.0
2018-04-20 14:00:00,LINU,175.1,176.15,175.7,175.7,64562.0,903.0
2018-04-20 15:00:00,LINU,174.8,175.8,175.7,175.35,53837.0,618.0
2018-04-20 16:00:00,LINU,175.35,175.45,175.35,175.35,0.0,0.0
2018-04-20 17:00:00,LINU,175.35,175.45,175.35,175.35,0.0,0.0
2018-04-20 18:00:00,LINU,175.35,175.45,175.35,175.35,0.0,0.0
2018-04-20 19:00:00,LINU,175.35,175.45,175.35,175.35,0.0,0.0
2018-04-20 20:00:00,LINU,175.35,175.45,175.35,175.35,0.0,0.0
2018-04-23 08:00:00,LINU,172.55,173.6,173.1,173.0,35947.0,524.0
2018-04-23 09:00:00,LINU,173.0,173.95,173.0,173.55,28886.0,279.0
2018-04-23 10:00:00,LINU,172.95,173.4,173.4,173.25,24363.0,472.0
2018-04-23 11:00:00,LINU,173.2,173.55,173.25,173.2,13708.0,156.0
2018-04-23 12:00:00,LINU,173.05,173.5,173.2,173.3,32762.0,336.0
2018-04-23 13:00:00,LINU,173.1,173.55,173.3,173.5,52755.0,781.0
2018-04-23 14:00:00,LINU,173.4,174.15,173.5,173.95,49340.0,706.0
2018-04-23 15:00:00,LINU,173.8,174.35,173.95,174.05,50277.0,396.0
2018-04-23 16:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-23 17:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-23 18:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-23 19:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-23 20:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-24 08:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-24 09:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-24 10:00:00,LINU,174.05,174.25,174.1,174.05,0.0,0.0
2018-04-24 11:00:00,LINU,174.5,174.95,174.95,174.65,10666.0,152.0
2018-04-24 12:00:00,LINU,173.85,175.0,174.7,174.1,24546.0,312.0
2018-04-24 13:00:00,LINU,172.6,174.3,174.1,172.75,40290.0,574.0
2018-04-24 14:00:00,LINU,172.05,173.5,172.65,172.85,56666.0,961.0
2018-04-24 15:00:00,LINU,172.4,173.3,172.85,172.85,33540.0,512.0
2018-04-24 16:00:00,LINU,172.75,173.05,173.0,172.85,0.0,0.0
2018-04-24 17:00:00,LINU,172.75,173.05,173.0,172.85,0.0,0.0
2018-04-24 18:00:00,LINU,172.75,173.05,173.0,172.85,0.0,0.0
2018-04-24 19:00:00,LINU,172.75,173.05,173.0,172.85,0.0,0.0
2018-04-24 20:00:00,LINU,172.75,173.05,173.0,172.85,0.0,0.0
2018-04-25 08:00:00,LINU,173.9,175.25,174.35,174.3,51834.0,635.0
2018-04-25 09:00:00,LINU,173.95,174.85,174.2,174.2,44382.0,538.0
2018-04-25 10:00:00,LINU,173.55,176.4,174.25,175.8,44521.0,514.0
2018-04-25 11:00:00,LINU,175.35,179.85,175.7,179.65,160098.0,2015.0
2018-04-25 12:00:00,LINU,179.6,182.1,179.6,180.35,132471.0,1428.0
2018-04-25 13:00:00,LINU,179.45,182.45,180.5,179.75,116357.0,1597.0
2018-04-25 14:00:00,LINU,177.8,179.7,179.7,178.25,78625.0,850.0
2018-04-25 15:00:00,LINU,178.0,179.2,178.15,178.85,31258.0,360.0
2018-04-25 16:00:00,LINU,178.85,179.0,178.85,178.85,0.0,0.0
2018-04-25 17:00:00,LINU,178.85,179.0,178.85,178.85,0.0,0.0
2018-04-25 18:00:00,LINU,178.85,179.0,178.85,178.85,0.0,0.0
2018-04-25 19:00:00,LINU,178.85,179.0,178.85,178.85,0.0,0.0
2018-04-25 20:00:00,LINU,178.85,179.0,178.85,178.85,0.0,0.0
2018-04-26 08:00:00,LINU,179.15,180.1,179.7,179.55,43800.0,601.0
2018-04-26 09:00:00,LINU,179.45,180.25,179.5,180.15,20484.0,277.0
2018-04-26 10:00:00,LINU,180.05,182.7,180.1,181.3,55661.0,546.0
2018-04-26 11:00:00,LINU,181.0,182.1,181.3,181.75,20043.0,302.0
2018-04-26 12:00:00,LINU,181.45,183.05,181.65,181.45,34905.0,448.0
2018-04-26 13:00:00,LINU,180.9,181.9,181.5,181.25,41619.0,542.0
2018-04-26 14:00:00,LINU,181.2,184.4,181.2,183.55,58925.0,688.0
2018-04-26 15:00:00,LINU,183.1,184.45,183.6,184.3,70704.0,718.0
2018-04-26 16:00:00,LINU,184.2,184.45,184.2,184.3,0.0,0.0
2018-04-26 17:00:00,LINU,184.2,184.45,184.2,184.3,0.0,0.0
2018-04-26 18:00:00,LINU,184.2,184.45,184.2,184.3,0.0,0.0
2018-04-26 19:00:00,LINU,184.2,184.45,184.2,184.3,0.0,0.0
2018-04-26 20:00:00,LINU,184.2,184.45,184.2,184.3,0.0,0.0
2018-04-27 08:00:00,LINU,188.4,190.25,189.3,188.4,57415.0,547.0
2018-04-27 09:00:00,LINU,186.9,188.35,188.35,187.45,38796.0,506.0
2018-04-27 10:00:00,LINU,187.35,187.95,187.5,187.7,21264.0,237.0
2018-04-27 11:00:00,LINU,187.1,187.9,187.7,187.6,21572.0,199.0
2018-04-27 12:00:00,LINU,187.25,188.15,187.4,188.1,26785.0,224.0
2018-04-27 13:00:00,LINU,186.75,188.25,188.15,186.75,66151.0,681.0
2018-04-27 14:00:00,LINU,184.7,188.05,186.7,185.1,136207.0,1200.0
2018-04-27 15:00:00,LINU,184.1,185.45,185.05,185.1,70479.0,568.0
2018-04-27 16:00:00,LINU,185.0,185.2,185.1,185.1,0.0,0.0
2018-04-27 17:00:00,LINU,185.0,185.2,185.1,185.1,0.0,0.0
2018-04-27 18:00:00,LINU,185.0,185.2,185.1,185.1,0.0,0.0
2018-04-27 19:00:00,LINU,185.0,185.2,185.1,185.1,0.0,0.0
2018-04-27 20:00:00,LINU,185.0,185.2,185.1,185.1,0.0,0.0
2018-04-30 08:00:00,LINU,184.85,185.85,185.15,185.1,11488.0,159.0
2018-04-30 09:00:00,LINU,185.15,186.3,185.15,186.25,9043.0,179.0
2018-04-30 10:00:00,LINU,185.25,186.25,186.25,185.45,9464.0,135.0
2018-04-30 11:00:00,LINU,185.45,185.95,185.45,185.65,7638.0,145.0
2018-04-30 12:00:00,LINU,185.25,186.25,185.6,185.4,9256.0,149.0
2018-04-30 13:00:00,LINU,184.75,185.75,185.4,185.55,26676.0,298.0
2018-04-30 14:00:00,LINU,183.9,185.55,185.5,183.9,38813.0,505.0
2018-04-30 15:00:00,LINU,183.4,184.05,183.85,183.9,27814.0,295.0
2018-04-30 16:00:00,LINU,183.9,183.9,183.9,183.9,0.0,0.0
2018-04-30 17:00:00,LINU,183.9,183.9,183.9,183.9,0.0,0.0
2018-04-30 18:00:00,LINU,183.9,183.9,183.9,183.9,0.0,0.0
2018-04-30 19:00:00,LINU,183.9,183.9,183.9,183.9,0.0,0.0
2018-04-30 20:00:00,LINU,183.9,183.9,183.9,183.9,0.0,0.0
2018-05-02 08:00:00,LINU,187.45,188.6,187.8,188.15,53289.0,520.0
2018-05-02 09:00:00,LINU,187.9,188.9,188.15,188.0,29722.0,359.0
2018-05-02 10:00:00,LINU,187.6,188.2,188.0,187.8,25303.0,309.0
2018-05-02 11:00:00,LINU,187.45,188.5,187.8,188.45,25329.0,329.0
2018-05-02 12:00:00,LINU,188.25,188.95,188.5,188.9,27461.0,342.0
2018-05-02 13:00:00,LINU,187.55,188.9,188.85,187.65,88138.0,762.0
2018-05-02 14:00:00,LINU,186.15,188.1,187.65,186.4,174041.0,1198.0
2018-05-02 15:00:00,LINU,185.7,186.6,186.4,186.15,58487.0,333.0
2018-05-02 16:00:00,LINU,185.7,186.2,185.75,186.15,0.0,0.0
2018-05-02 17:00:00,LINU,185.7,186.2,185.75,186.15,0.0,0.0
2018-05-02 18:00:00,LINU,185.7,186.2,185.75,186.15,0.0,0.0
2018-05-02 19:00:00,LINU,185.7,186.2,185.75,186.15,0.0,0.0
2018-05-02 20:00:00,LINU,185.7,186.2,185.75,186.15,0.0,0.0
2018-05-03 08:00:00,LINU,186.15,186.9,186.9,186.3,25163.0,264.0
2018-05-03 09:00:00,LINU,186.35,188.05,186.35,187.0,31676.0,436.0
2018-05-03 10:00:00,LINU,187.0,190.2,187.0,188.7,54411.0,692.0
2018-05-03 11:00:00,LINU,188.05,189.95,188.7,188.3,44555.0,521.0
2018-05-03 12:00:00,LINU,187.65,188.95,188.3,187.7,35085.0,552.0
2018-05-03 13:00:00,LINU,185.25,187.85,187.75,186.8,109312.0,832.0
2018-05-03 14:00:00,LINU,183.4,187.2,186.9,184.3,114593.0,1073.0
2018-05-03 15:00:00,LINU,183.75,185.0,184.35,184.4,33123.0,359.0
2018-05-03 16:00:00,LINU,184.3,184.6,184.6,184.4,0.0,0.0
2018-05-03 17:00:00,LINU,184.3,184.6,184.6,184.4,0.0,0.0
2018-05-03 18:00:00,LINU,184.3,184.6,184.6,184.4,0.0,0.0
2018-05-03 19:00:00,LINU,184.3,184.6,184.6,184.4,0.0,0.0
2018-05-03 20:00:00,LINU,184.3,184.6,184.6,184.4,0.0,0.0
2018-05-04 08:00:00,LINU,179.0,180.05,179.55,179.9,51632.0,535.0
2018-05-04 09:00:00,LINU,179.1,180.4,180.0,179.6,26147.0,345.0
2018-05-04 10:00:00,LINU,179.5,180.05,179.6,179.85,17963.0,194.0
2018-05-04 11:00:00,LINU,179.3,180.1,179.9,179.45,16772.0,157.0
2018-05-04 12:00:00,LINU,179.25,180.2,179.45,179.45,23809.0,253.0
2018-05-04 13:00:00,LINU,179.45,180.45,179.5,180.15,48317.0,482.0
2018-05-04 14:00:00,LINU,179.95,181.9,180.1,181.65,77585.0,713.0
2018-05-04 15:00:00,LINU,181.65,184.55,181.65,184.15,99536.0,896.0
2018-05-04 16:00:00,LINU,184.0,184.25,184.0,184.15,0.0,0.0
2018-05-04 17:00:00,LINU,184.0,184.25,184.0,184.15,0.0,0.0
2018-05-04 18:00:00,LINU,184.0,184.25,184.0,184.15,0.0,0.0
2018-05-04 19:00:00,LINU,184.0,184.25,184.0,184.15,0.0,0.0
2018-05-04 20:00:00,LINU,184.0,184.25,184.0,184.15,0.0,0.0
2018-05-07 08:00:00,LINU,185.55,187.3,185.6,187.15,25171.0,354.0
2018-05-07 09:00:00,LINU,187.15,188.75,187.2,188.75,26820.0,476.0
2018-05-07 10:00:00,LINU,188.65,190.25,188.7,189.0,36720.0,593.0
2018-05-07 11:00:00,LINU,188.7,189.6,189.0,189.35,20915.0,276.0
2018-05-07 12:00:00,LINU,188.35,189.7,189.4,189.0,30980.0,483.0
2018-05-07 13:00:00,LINU,188.15,189.7,188.95,189.4,39087.0,472.0
2018-05-07 14:00:00,LINU,188.75,189.6,189.45,189.55,40763.0,481.0
2018-05-07 15:00:00,LINU,189.4,190.75,189.55,190.2,46195.0,466.0
2018-05-07 16:00:00,LINU,190.2,190.4,190.4,190.2,0.0,0.0
2018-05-07 17:00:00,LINU,190.2,190.4,190.4,190.2,0.0,0.0
2018-05-07 18:00:00,LINU,190.2,190.4,190.4,190.2,0.0,0.0
2018-05-07 19:00:00,LINU,190.2,190.4,190.4,190.2,0.0,0.0
2018-05-07 20:00:00,LINU,190.2,190.4,190.4,190.2,0.0,0.0
2018-05-08 08:00:00,LINU,188.8,189.45,189.25,188.95,25256.0,372.0
2018-05-08 09:00:00,LINU,188.2,189.0,189.0,188.2,19735.0,295.0
2018-05-08 10:00:00,LINU,187.85,188.7,188.2,188.1,12439.0,210.0
2018-05-08 11:00:00,LINU,187.5,188.35,188.0,187.5,14384.0,221.0
2018-05-08 12:00:00,LINU,186.45,187.8,187.45,187.55,18859.0,360.0
2018-05-08 13:00:00,LINU,187.25,188.25,187.55,187.75,23988.0,434.0
2018-05-08 14:00:00,LINU,187.25,188.35,187.8,187.8,44079.0,530.0
2018-05-08 15:00:00,LINU,187.4,188.2,187.75,187.9,25024.0,302.0
2018-05-08 16:00:00,LINU,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-08 17:00:00,LINU,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-08 18:00:00,LINU,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-08 19:00:00,LINU,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-08 20:00:00,LINU,187.9,188.0,187.95,187.9,0.0,0.0
2018-05-09 08:00:00,LINU,187.55,188.1,187.8,187.95,25021.0,269.0
2018-05-09 09:00:00,LINU,187.65,188.2,187.9,188.05,13675.0,227.0
2018-05-09 10:00:00,LINU,187.1,188.0,188.0,187.4,15240.0,231.0
2018-05-09 11:00:00,LINU,186.25,187.55,187.45,187.1,21685.0,413.0
2018-05-09 12:00:00,LINU,187.15,188.35,187.15,188.3,22626.0,391.0
2018-05-09 13:00:00,LINU,187.95,189.3,188.25,188.6,41458.0,499.0
2018-05-09 14:00:00,LINU,188.55,189.65,188.6,189.65,62601.0,556.0
2018-05-09 15:00:00,LINU,189.55,190.45,189.65,189.8,47335.0,516.0
2018-05-09 16:00:00,LINU,189.8,189.9,189.8,189.8,0.0,0.0
2018-05-09 17:00:00,LINU,189.8,189.9,189.8,189.8,0.0,0.0
2018-05-09 18:00:00,LINU,189.8,189.9,189.8,189.8,0.0,0.0
2018-05-09 19:00:00,LINU,189.8,189.9,189.8,189.8,0.0,0.0
2018-05-09 20:00:00,LINU,189.8,189.9,189.8,189.8,0.0,0.0
2018-05-10 08:00:00,LINU,190.7,191.85,190.9,191.75,21112.0,347.0
2018-05-10 09:00:00,LINU,191.6,192.55,191.75,192.55,16206.0,263.0
2018-05-10 10:00:00,LINU,192.1,192.95,192.55,192.45,22126.0,342.0
2018-05-10 11:00:00,LINU,192.1,192.55,192.45,192.25,12067.0,197.0
2018-05-10 12:00:00,LINU,191.5,192.25,192.25,191.5,34693.0,361.0
2018-05-10 13:00:00,LINU,190.45,191.7,191.6,191.0,33503.0,465.0
2018-05-10 14:00:00,LINU,190.95,192.6,191.0,192.5,38307.0,517.0
2018-05-10 15:00:00,LINU,192.45,194.1,192.55,193.1,77583.0,643.0
2018-05-10 16:00:00,LINU,193.05,193.3,193.15,193.1,0.0,0.0
2018-05-10 17:00:00,LINU,193.05,193.3,193.15,193.1,0.0,0.0
2018-05-10 18:00:00,LINU,193.05,193.3,193.15,193.1,0.0,0.0
2018-05-10 19:00:00,LINU,193.05,193.3,193.15,193.1,0.0,0.0
2018-05-10 20:00:00,LINU,193.05,193.3,193.15,193.1,0.0,0.0
2018-05-11 08:00:00,LINU,193.05,194.4,193.05,194.0,25224.0,394.0
2018-05-11 09:00:00,LINU,192.6,194.05,194.0,192.7,18178.0,347.0
2018-05-11 10:00:00,LINU,192.7,193.3,192.8,193.25,10815.0,243.0
2018-05-11 11:00:00,LINU,192.9,193.6,193.25,193.05,13519.0,230.0
2018-05-11 12:00:00,LINU,192.9,193.15,193.05,193.0,16211.0,239.0
2018-05-11 13:00:00,LINU,192.9,193.3,193.05,193.3,29750.0,422.0
2018-05-11 14:00:00,LINU,193.3,194.1,193.4,194.1,37479.0,397.0
2018-05-11 15:00:00,LINU,193.3,194.2,194.15,193.6,25100.0,271.0
2018-05-11 16:00:00,LINU,193.5,193.6,193.5,193.6,0.0,0.0
2018-05-11 17:00:00,LINU,193.5,193.6,193.5,193.6,0.0,0.0
2018-05-11 18:00:00,LINU,193.5,193.6,193.5,193.6,0.0,0.0
2018-05-11 19:00:00,LINU,193.5,193.6,193.5,193.6,0.0,0.0
2018-05-11 20:00:00,LINU,193.5,193.6,193.5,193.6,0.0,0.0
2018-05-14 08:00:00,LINU,192.65,194.0,192.65,193.4,15416.0,251.0
2018-05-14 09:00:00,LINU,193.3,194.0,193.4,193.6,9542.0,162.0
2018-05-14 10:00:00,LINU,192.75,193.7,193.65,193.55,10597.0,174.0
2018-05-14 11:00:00,LINU,193.35,193.75,193.55,193.65,8754.0,180.0
2018-05-14 12:00:00,LINU,193.35,193.75,193.6,193.5,9614.0,185.0
2018-05-14 13:00:00,LINU,193.05,193.7,193.5,193.05,21307.0,311.0
2018-05-14 14:00:00,LINU,192.95,193.8,193.1,193.45,16405.0,246.0
2018-05-14 15:00:00,LINU,193.25,194.05,193.45,193.35,20373.0,260.0
2018-05-14 16:00:00,LINU,193.3,193.4,193.4,193.35,0.0,0.0
2018-05-14 17:00:00,LINU,193.3,193.4,193.4,193.35,0.0,0.0
2018-05-14 18:00:00,LINU,193.3,193.4,193.4,193.35,0.0,0.0
2018-05-14 19:00:00,LINU,193.3,193.4,193.4,193.35,0.0,0.0
2018-05-14 20:00:00,LINU,193.3,193.4,193.4,193.35,0.0,0.0
2018-05-15 08:00:00,LINU,193.4,194.15,193.65,193.5,23085.0,324.0
2018-05-15 09:00:00,LINU,192.8,194.35,193.5,193.7,19427.0,371.0
2018-05-15 10:00:00,LINU,193.3,193.85,193.7,193.65,14771.0,201.0
2018-05-15 11:00:00,LINU,193.65,194.4,193.65,194.4,29877.0,390.0
2018-05-15 12:00:00,LINU,192.05,194.7,194.4,192.2,36553.0,615.0
2018-05-15 13:00:00,LINU,192.25,193.8,192.45,192.7,50654.0,765.0
2018-05-15 14:00:00,LINU,192.45,194.45,192.6,193.95,42876.0,513.0
2018-05-15 15:00:00,LINU,193.65,194.45,193.95,193.65,27805.0,279.0
2018-05-15 16:00:00,LINU,193.65,193.8,193.75,193.65,0.0,0.0
2018-05-15 17:00:00,LINU,193.65,193.8,193.75,193.65,0.0,0.0
2018-05-15 18:00:00,LINU,193.65,193.8,193.75,193.65,0.0,0.0
2018-05-15 19:00:00,LINU,193.65,193.8,193.75,193.65,0.0,0.0
2018-05-15 20:00:00,LINU,193.65,193.8,193.75,193.65,0.0,0.0
2018-05-16 08:00:00,LINU,193.55,194.5,194.45,193.85,18211.0,261.0
2018-05-16 09:00:00,LINU,193.55,194.6,193.9,194.5,17279.0,257.0
2018-05-16 10:00:00,LINU,194.45,195.85,194.5,195.85,16652.0,184.0
2018-05-16 11:00:00,LINU,195.45,196.2,195.75,195.6,19383.0,296.0
2018-05-16 12:00:00,LINU,195.35,196.1,195.55,196.1,15505.0,265.0
2018-05-16 13:00:00,LINU,195.55,196.5,196.1,195.95,20412.0,306.0
2018-05-16 14:00:00,LINU,194.9,196.45,196.0,196.4,46645.0,763.0
2018-05-16 15:00:00,LINU,196.05,196.6,196.4,196.25,32967.0,401.0
2018-05-16 16:00:00,LINU,196.25,196.45,196.3,196.25,0.0,0.0
2018-05-16 17:00:00,LINU,196.25,196.45,196.3,196.25,0.0,0.0
2018-05-16 18:00:00,LINU,196.25,196.45,196.3,196.25,0.0,0.0
2018-05-16 19:00:00,LINU,196.25,196.45,196.3,196.25,0.0,0.0
2018-05-16 20:00:00,LINU,196.25,196.45,196.3,196.25,0.0,0.0
2018-05-17 08:00:00,LINU,196.3,197.0,196.55,196.3,9173.0,168.0
2018-05-17 09:00:00,LINU,196.3,197.1,196.3,197.0,15186.0,196.0
2018-05-17 10:00:00,LINU,196.6,197.45,197.0,196.95,12779.0,243.0
2018-05-17 11:00:00,LINU,196.85,198.3,196.95,197.65,16683.0,327.0
2018-05-17 12:00:00,LINU,197.1,197.75,197.6,197.4,12610.0,227.0
2018-05-17 13:00:00,LINU,197.25,198.25,197.45,198.0,22871.0,383.0
2018-05-17 14:00:00,LINU,197.7,198.7,198.0,198.5,24667.0,417.0
2018-05-17 15:00:00,LINU,198.15,198.65,198.5,198.3,19521.0,311.0
2018-05-17 16:00:00,LINU,198.3,198.4,198.35,198.3,0.0,0.0
2018-05-17 17:00:00,LINU,198.3,198.4,198.35,198.3,0.0,0.0
2018-05-17 18:00:00,LINU,198.3,198.4,198.35,198.3,0.0,0.0
2018-05-17 19:00:00,LINU,198.3,198.4,198.35,198.3,0.0,0.0
2018-05-17 20:00:00,LINU,198.3,198.4,198.35,198.3,0.0,0.0
2018-05-18 08:00:00,LINU,197.2,198.7,198.4,198.7,22132.0,312.0
2018-05-18 09:00:00,LINU,197.85,198.7,198.7,198.15,35175.0,465.0
2018-05-18 10:00:00,LINU,197.65,198.25,198.1,198.15,12812.0,235.0
2018-05-18 11:00:00,LINU,197.55,199.2,198.1,198.1,37851.0,567.0
2018-05-18 12:00:00,LINU,197.85,198.35,198.05,198.25,20147.0,338.0
2018-05-18 13:00:00,LINU,198.05,199.0,198.3,198.6,25406.0,312.0
2018-05-18 14:00:00,LINU,197.7,198.85,198.6,198.0,44727.0,420.0
2018-05-18 15:00:00,LINU,197.15,198.4,198.0,197.6,42133.0,387.0
2018-05-18 16:00:00,LINU,197.6,197.6,197.6,197.6,0.0,0.0
2018-05-18 17:00:00,LINU,197.6,197.6,197.6,197.6,0.0,0.0
2018-05-18 18:00:00,LINU,197.6,197.6,197.6,197.6,0.0,0.0
2018-05-18 19:00:00,LINU,197.6,197.6,197.6,197.6,0.0,0.0
2018-05-18 20:00:00,LINU,197.6,197.6,197.6,197.6,0.0,0.0
2018-05-22 08:00:00,LINU,196.55,198.05,196.6,197.4,45409.0,445.0
2018-05-22 09:00:00,LINU,197.3,197.95,197.45,197.85,13763.0,208.0
2018-05-22 10:00:00,LINU,197.0,198.0,197.9,197.5,17711.0,178.0
2018-05-22 11:00:00,LINU,197.4,198.1,197.5,197.9,35761.0,361.0
2018-05-22 12:00:00,LINU,197.8,198.65,197.95,198.6,14824.0,320.0
2018-05-22 13:00:00,LINU,197.9,199.1,198.55,198.65,40288.0,549.0
2018-05-22 14:00:00,LINU,197.7,198.7,198.65,197.85,48578.0,540.0
2018-05-22 15:00:00,LINU,197.75,198.45,197.85,197.95,30622.0,388.0
2018-05-22 16:00:00,LINU,197.75,197.95,197.8,197.95,0.0,0.0
2018-05-22 17:00:00,LINU,197.75,197.95,197.8,197.95,0.0,0.0
2018-05-22 18:00:00,LINU,197.75,197.95,197.8,197.95,0.0,0.0
2018-05-22 19:00:00,LINU,197.75,197.95,197.8,197.95,0.0,0.0
2018-05-22 20:00:00,LINU,197.75,197.95,197.8,197.95,0.0,0.0
2018-05-23 08:00:00,LINU,192.45,194.7,193.85,192.85,47345.0,516.0
2018-05-23 09:00:00,LINU,192.5,193.55,192.9,193.3,53735.0,372.0
2018-05-23 10:00:00,LINU,192.65,193.75,193.35,192.65,32144.0,294.0
2018-05-23 11:00:00,LINU,192.2,193.35,192.8,192.65,41528.0,367.0
2018-05-23 12:00:00,LINU,192.05,192.85,192.65,192.5,48316.0,305.0
2018-05-23 13:00:00,LINU,192.2,193.0,192.5,192.25,98108.0,559.0
2018-05-23 14:00:00,LINU,191.85,192.75,192.35,192.3,114902.0,865.0
2018-05-23 15:00:00,LINU,191.8,192.8,192.35,191.9,71440.0,466.0
2018-05-23 16:00:00,LINU,191.9,192.0,192.0,191.9,0.0,0.0
2018-05-23 17:00:00,LINU,191.9,192.0,192.0,191.9,0.0,0.0
2018-05-23 18:00:00,LINU,191.9,192.0,192.0,191.9,0.0,0.0
2018-05-23 19:00:00,LINU,191.9,192.0,192.0,191.9,0.0,0.0
2018-05-23 20:00:00,LINU,191.9,192.0,192.0,191.9,0.0,0.0
2018-05-24 08:00:00,LINU,194.6,195.35,195.35,195.05,25347.0,329.0
2018-05-24 09:00:00,LINU,194.75,196.0,195.1,195.9,21380.0,277.0
2018-05-24 10:00:00,LINU,195.1,196.05,195.85,195.25,16935.0,212.0
2018-05-24 11:00:00,LINU,195.05,195.75,195.3,195.4,25205.0,274.0
2018-05-24 12:00:00,LINU,195.3,196.1,195.35,195.65,25990.0,321.0
2018-05-24 13:00:00,LINU,194.0,195.9,195.65,194.25,46771.0,592.0
2018-05-24 14:00:00,LINU,192.8,194.65,194.3,192.95,58158.0,774.0
2018-05-24 15:00:00,LINU,192.85,194.05,192.9,193.45,28636.0,405.0
2018-05-24 16:00:00,LINU,193.3,193.55,193.3,193.45,0.0,0.0
2018-05-24 17:00:00,LINU,193.3,193.55,193.3,193.45,0.0,0.0
2018-05-24 18:00:00,LINU,193.3,193.55,193.3,193.45,0.0,0.0
2018-05-24 19:00:00,LINU,193.3,193.55,193.3,193.45,0.0,0.0
2018-05-24 20:00:00,LINU,193.3,193.55,193.3,193.45,0.0,0.0
2018-05-25 08:00:00,LINU,194.45,196.85,194.55,195.8,28977.0,507.0
2018-05-25 09:00:00,LINU,195.65,196.8,195.85,196.15,26998.0,491.0
2018-05-25 10:00:00,LINU,196.05,196.9,196.2,196.2,21332.0,311.0
2018-05-25 11:00:00,LINU,195.75,196.6,196.35,196.35,30285.0,475.0
2018-05-25 12:00:00,LINU,194.65,196.45,196.4,194.7,23963.0,505.0
2018-05-25 13:00:00,LINU,193.15,195.6,194.7,194.2,57242.0,855.0
2018-05-25 14:00:00,LINU,193.5,195.1,194.15,194.05,54618.0,867.0
2018-05-25 15:00:00,LINU,194.1,195.0,194.1,194.75,29391.0,418.0
2018-05-25 16:00:00,LINU,194.65,194.8,194.8,194.75,0.0,0.0
2018-05-25 17:00:00,LINU,194.65,194.8,194.8,194.75,0.0,0.0
2018-05-25 18:00:00,LINU,194.65,194.8,194.8,194.75,0.0,0.0
2018-05-25 19:00:00,LINU,194.65,194.8,194.8,194.75,0.0,0.0
2018-05-25 20:00:00,LINU,194.65,194.8,194.8,194.75,0.0,0.0
2018-05-28 08:00:00,LINU,195.6,196.65,195.7,195.8,17138.0,351.0
2018-05-28 09:00:00,LINU,195.75,196.35,195.75,195.9,9266.0,234.0
2018-05-28 10:00:00,LINU,195.45,196.3,195.95,195.9,14770.0,252.0
2018-05-28 11:00:00,LINU,195.3,196.05,195.85,195.45,11880.0,237.0
2018-05-28 12:00:00,LINU,194.35,195.95,195.45,195.1,16776.0,409.0
2018-05-28 13:00:00,LINU,194.65,196.2,195.0,195.65,19244.0,298.0
2018-05-28 14:00:00,LINU,195.5,196.55,195.65,196.0,18689.0,323.0
2018-05-28 15:00:00,LINU,195.85,196.55,196.0,195.95,9130.0,153.0
2018-05-28 16:00:00,LINU,195.85,196.2,196.2,195.95,0.0,0.0
2018-05-28 17:00:00,LINU,195.85,196.2,196.2,195.95,0.0,0.0
2018-05-28 18:00:00,LINU,195.85,196.2,196.2,195.95,0.0,0.0
2018-05-28 19:00:00,LINU,195.85,196.2,196.2,195.95,0.0,0.0
2018-05-28 20:00:00,LINU,195.85,196.2,196.2,195.95,0.0,0.0
2018-05-29 08:00:00,LINU,193.45,195.05,194.55,194.2,41475.0,766.0
2018-05-29 09:00:00,LINU,192.7,194.1,194.1,193.85,44587.0,723.0
2018-05-29 10:00:00,LINU,192.35,194.1,193.9,193.95,26089.0,573.0
2018-05-29 11:00:00,LINU,193.35,195.1,193.9,194.35,9749.0,232.0
2018-05-29 12:00:00,LINU,194.2,195.55,194.35,195.55,17216.0,342.0
2018-05-29 13:00:00,LINU,194.7,196.3,195.5,196.3,24577.0,485.0
2018-05-29 14:00:00,LINU,193.65,196.5,196.4,194.65,33714.0,587.0
2018-05-29 15:00:00,LINU,193.7,194.8,194.65,194.0,23699.0,394.0
2018-05-29 16:00:00,LINU,193.95,194.5,194.5,194.0,0.0,0.0
2018-05-29 17:00:00,LINU,193.95,194.5,194.5,194.0,0.0,0.0
2018-05-29 18:00:00,LINU,193.95,194.5,194.5,194.0,0.0,0.0
2018-05-29 19:00:00,LINU,193.95,194.5,194.5,194.0,0.0,0.0
2018-05-29 20:00:00,LINU,193.95,194.5,194.5,194.0,0.0,0.0
2018-05-30 08:00:00,LINU,192.6,194.3,193.9,193.45,22620.0,510.0
2018-05-30 09:00:00,LINU,193.15,194.45,193.55,194.05,23980.0,560.0
2018-05-30 10:00:00,LINU,193.4,194.85,193.95,193.8,22230.0,553.0
2018-05-30 11:00:00,LINU,193.65,194.95,193.7,194.4,14058.0,348.0
2018-05-30 12:00:00,LINU,194.05,195.2,194.4,195.2,16379.0,383.0
2018-05-30 13:00:00,LINU,193.85,195.35,195.15,194.35,17481.0,377.0
2018-05-30 14:00:00,LINU,193.65,195.25,194.35,194.65,25068.0,494.0
2018-05-30 15:00:00,LINU,194.45,195.2,194.65,194.75,15160.0,293.0
2018-05-30 16:00:00,LINU,194.75,194.95,194.95,194.75,0.0,0.0
2018-05-30 17:00:00,LINU,194.75,194.95,194.95,194.75,0.0,0.0
2018-05-30 18:00:00,LINU,194.75,194.95,194.95,194.75,0.0,0.0
2018-05-30 19:00:00,LINU,194.75,194.95,194.95,194.75,0.0,0.0
2018-05-30 20:00:00,LINU,194.75,194.95,194.95,194.75,0.0,0.0
2018-05-31 08:00:00,LINU,194.45,195.75,195.65,194.95,24825.0,388.0
2018-05-31 09:00:00,LINU,193.95,195.3,194.95,194.35,20576.0,323.0
2018-05-31 10:00:00,LINU,194.05,195.1,194.4,195.05,12401.0,269.0
2018-05-31 11:00:00,LINU,193.85,195.3,195.05,195.1,23866.0,437.0
2018-05-31 12:00:00,LINU,194.5,195.85,195.1,195.5,19007.0,382.0
2018-05-31 13:00:00,LINU,194.7,195.9,195.55,194.7,38641.0,610.0
2018-05-31 14:00:00,LINU,193.9,196.45,194.75,194.35,85121.0,1218.0
2018-05-31 15:00:00,LINU,194.1,195.65,194.35,195.65,57820.0,747.0
2018-05-31 16:00:00,LINU,195.25,195.65,195.5,195.65,0.0,0.0
2018-05-31 17:00:00,LINU,195.25,195.65,195.5,195.65,0.0,0.0
2018-05-31 18:00:00,LINU,195.25,195.65,195.5,195.65,0.0,0.0
2018-05-31 19:00:00,LINU,195.25,195.65,195.5,195.65,0.0,0.0
2018-05-31 20:00:00,LINU,195.25,195.65,195.5,195.65,0.0,0.0
2018-06-01 08:00:00,LINU,194.1,195.3,194.8,194.55,28516.0,542.0
2018-06-01 09:00:00,LINU,193.55,195.4,194.55,195.2,33707.0,638.0
2018-06-01 10:00:00,LINU,194.1,195.3,195.2,194.8,19057.0,465.0
2018-06-01 11:00:00,LINU,194.2,195.0,194.55,194.85,16857.0,298.0
2018-06-01 12:00:00,LINU,194.8,196.95,194.85,196.95,26996.0,452.0
2018-06-01 13:00:00,LINU,197.0,199.85,197.0,198.65,68180.0,742.0
2018-06-01 14:00:00,LINU,198.3,199.65,198.6,198.3,54068.0,941.0
2018-06-01 15:00:00,LINU,197.25,199.0,198.25,197.6,38893.0,729.0
2018-06-01 16:00:00,LINU,197.5,197.85,197.8,197.6,0.0,0.0
2018-06-01 17:00:00,LINU,197.5,197.85,197.8,197.6,0.0,0.0
2018-06-01 18:00:00,LINU,197.5,197.85,197.8,197.6,0.0,0.0
2018-06-01 19:00:00,LINU,197.5,197.85,197.8,197.6,0.0,0.0
2018-06-01 20:00:00,LINU,197.5,197.85,197.8,197.6,0.0,0.0
2018-06-04 08:00:00,LINU,196.95,198.8,198.4,198.2,31565.0,584.0
2018-06-04 09:00:00,LINU,197.4,198.85,198.15,198.5,14690.0,368.0
2018-06-04 10:00:00,LINU,197.7,198.65,198.55,197.75,9278.0,232.0
2018-06-04 11:00:00,LINU,196.9,198.15,197.75,198.0,17872.0,400.0
2018-06-04 12:00:00,LINU,197.7,198.9,197.95,198.65,13672.0,347.0
2018-06-04 13:00:00,LINU,198.45,199.9,198.65,199.25,26559.0,485.0
2018-06-04 14:00:00,LINU,198.7,199.75,199.35,199.6,52211.0,808.0
2018-06-04 15:00:00,LINU,199.35,199.8,199.6,199.5,27632.0,301.0
2018-06-04 16:00:00,LINU,199.45,199.65,199.6,199.5,0.0,0.0
2018-06-04 17:00:00,LINU,199.45,199.65,199.6,199.5,0.0,0.0
2018-06-04 18:00:00,LINU,199.45,199.65,199.6,199.5,0.0,0.0
2018-06-04 19:00:00,LINU,199.45,199.65,199.6,199.5,0.0,0.0
2018-06-04 20:00:00,LINU,199.45,199.65,199.6,199.5,0.0,0.0
2018-06-05 08:00:00,LINU,201.0,201.9,201.2,201.5,22362.0,260.0
2018-06-05 09:00:00,LINU,201.6,202.7,201.6,202.2,45196.0,462.0
2018-06-05 10:00:00,LINU,201.5,202.2,202.2,201.5,28634.0,423.0
2018-06-05 11:00:00,LINU,201.5,202.1,201.7,201.8,29397.0,407.0
2018-06-05 12:00:00,LINU,200.7,202.0,201.9,200.7,35232.0,516.0
2018-06-05 13:00:00,LINU,200.2,202.8,200.6,202.6,41866.0,683.0
2018-06-05 14:00:00,LINU,202.0,203.2,202.6,203.1,69039.0,813.0
2018-06-05 15:00:00,LINU,201.3,203.1,203.1,201.7,45315.0,555.0
2018-06-05 16:00:00,LINU,201.3,201.7,201.7,201.7,0.0,0.0
2018-06-05 17:00:00,LINU,201.3,201.7,201.7,201.7,0.0,0.0
2018-06-05 18:00:00,LINU,201.3,201.7,201.7,201.7,0.0,0.0
2018-06-05 19:00:00,LINU,201.3,201.7,201.7,201.7,0.0,0.0
2018-06-05 20:00:00,LINU,201.3,201.7,201.7,201.7,0.0,0.0
2018-06-06 08:00:00,LINU,202.7,204.8,203.1,204.7,25149.0,303.0
2018-06-06 09:00:00,LINU,203.6,204.9,204.7,203.7,21471.0,205.0
2018-06-06 10:00:00,LINU,202.4,203.9,203.7,202.8,16125.0,218.0
2018-06-06 11:00:00,LINU,201.6,203.2,202.9,201.9,13381.0,222.0
2018-06-06 12:00:00,LINU,201.6,202.8,201.9,201.6,15818.0,189.0
2018-06-06 13:00:00,LINU,199.75,202.2,201.5,199.8,68049.0,655.0
2018-06-06 14:00:00,LINU,199.15,200.3,199.7,200.3,69077.0,787.0
2018-06-06 15:00:00,LINU,200.3,202.0,200.3,201.9,60693.0,592.0
2018-06-06 16:00:00,LINU,201.8,202.0,201.9,201.9,0.0,0.0
2018-06-06 17:00:00,LINU,201.8,202.0,201.9,201.9,0.0,0.0
2018-06-06 18:00:00,LINU,201.8,202.0,201.9,201.9,0.0,0.0
2018-06-06 19:00:00,LINU,201.8,202.0,201.9,201.9,0.0,0.0
2018-06-06 20:00:00,LINU,201.8,202.0,201.9,201.9,0.0,0.0
2018-06-07 08:00:00,LINU,201.7,202.8,202.6,201.8,23689.0,265.0
2018-06-07 09:00:00,LINU,201.3,202.4,201.7,201.5,18635.0,251.0
2018-06-07 10:00:00,LINU,200.4,201.5,201.5,200.6,18552.0,242.0
2018-06-07 11:00:00,LINU,200.6,201.4,200.6,201.0,11452.0,169.0
2018-06-07 12:00:00,LINU,199.9,201.1,201.0,200.0,19504.0,291.0
2018-06-07 13:00:00,LINU,199.95,201.5,200.0,200.9,53334.0,609.0
2018-06-07 14:00:00,LINU,198.85,200.9,200.9,199.65,42789.0,597.0
2018-06-07 15:00:00,LINU,199.45,200.8,199.7,200.1,13125.0,205.0
2018-06-07 16:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-07 17:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-07 18:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-07 19:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-07 20:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-08 08:00:00,LINU,193.85,195.0,194.05,194.55,41201.0,649.0
2018-06-08 09:00:00,LINU,194.55,196.85,194.55,196.55,24764.0,474.0
2018-06-08 10:00:00,LINU,196.15,197.75,196.5,197.0,43765.0,767.0
2018-06-08 11:00:00,LINU,196.8,198.3,197.05,198.1,33549.0,575.0
2018-06-08 12:00:00,LINU,196.8,198.5,198.25,198.2,36801.0,601.0
2018-06-08 13:00:00,LINU,197.3,198.65,198.3,197.9,80414.0,941.0
2018-06-08 14:00:00,LINU,195.95,197.85,197.85,196.9,57164.0,814.0
2018-06-08 15:00:00,LINU,196.4,197.4,196.85,197.4,44395.0,509.0
2018-06-08 16:00:00,LINU,197.25,197.4,197.3,197.4,0.0,0.0
2018-06-08 17:00:00,LINU,197.25,197.4,197.3,197.4,0.0,0.0
2018-06-08 18:00:00,LINU,197.25,197.4,197.3,197.4,0.0,0.0
2018-06-08 19:00:00,LINU,197.25,197.4,197.3,197.4,0.0,0.0
2018-06-08 20:00:00,LINU,197.25,197.4,197.3,197.4,0.0,0.0
2018-06-11 08:00:00,LINU,199.1,200.2,200.0,200.1,32479.0,485.0
2018-06-11 09:00:00,LINU,199.2,200.3,200.2,199.5,20543.0,376.0
2018-06-11 10:00:00,LINU,199.45,200.3,199.45,199.6,22582.0,300.0
2018-06-11 11:00:00,LINU,198.25,199.75,199.6,198.45,12920.0,247.0
2018-06-11 12:00:00,LINU,197.65,198.5,198.3,198.25,15537.0,276.0
2018-06-11 13:00:00,LINU,197.3,198.5,198.3,198.3,25649.0,551.0
2018-06-11 14:00:00,LINU,198.35,200.1,198.4,199.1,39200.0,784.0
2018-06-11 15:00:00,LINU,199.1,200.2,199.1,200.1,28368.0,407.0
2018-06-11 16:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-11 17:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-11 18:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-11 19:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-11 20:00:00,LINU,200.0,200.1,200.1,200.1,0.0,0.0
2018-06-12 08:00:00,LINU,200.1,201.3,201.3,200.2,19724.0,234.0
2018-06-12 09:00:00,LINU,198.95,200.2,200.2,199.65,9130.0,169.0
2018-06-12 10:00:00,LINU,199.5,200.1,199.7,199.8,19536.0,183.0
2018-06-12 11:00:00,LINU,199.65,200.2,199.85,200.1,10176.0,145.0
2018-06-12 12:00:00,LINU,199.15,200.5,200.1,200.4,21945.0,246.0
2018-06-12 13:00:00,LINU,200.2,201.4,200.4,201.4,23464.0,294.0
2018-06-12 14:00:00,LINU,201.2,203.0,201.3,202.0,37049.0,402.0
2018-06-12 15:00:00,LINU,201.2,202.0,202.0,201.9,22576.0,206.0
2018-06-12 16:00:00,LINU,201.9,202.0,202.0,201.9,0.0,0.0
2018-06-12 17:00:00,LINU,201.9,202.0,202.0,201.9,0.0,0.0
2018-06-12 18:00:00,LINU,201.9,202.0,202.0,201.9,0.0,0.0
2018-06-12 19:00:00,LINU,201.9,202.0,202.0,201.9,0.0,0.0
2018-06-12 20:00:00,LINU,201.9,202.0,202.0,201.9,0.0,0.0
2018-06-13 08:00:00,LINU,202.3,203.3,202.7,203.0,21512.0,216.0
2018-06-13 09:00:00,LINU,202.8,203.4,203.0,203.2,9942.0,120.0
2018-06-13 10:00:00,LINU,203.1,203.5,203.3,203.4,6545.0,135.0
2018-06-13 11:00:00,LINU,203.2,204.1,203.5,204.0,9689.0,163.0
2018-06-13 12:00:00,LINU,203.3,204.0,203.9,203.5,10738.0,164.0
2018-06-13 13:00:00,LINU,203.2,203.9,203.4,203.6,26610.0,236.0
2018-06-13 14:00:00,LINU,203.2,203.8,203.7,203.7,36727.0,406.0
2018-06-13 15:00:00,LINU,203.8,204.7,203.8,204.7,46922.0,301.0
2018-06-13 16:00:00,LINU,204.5,204.7,204.5,204.7,0.0,0.0
2018-06-13 17:00:00,LINU,204.5,204.7,204.5,204.7,0.0,0.0
2018-06-13 18:00:00,LINU,204.5,204.7,204.5,204.7,0.0,0.0
2018-06-13 19:00:00,LINU,204.5,204.7,204.5,204.7,0.0,0.0
2018-06-13 20:00:00,LINU,204.5,204.7,204.5,204.7,0.0,0.0
2018-06-14 08:00:00,LINU,203.4,204.6,204.4,204.4,15169.0,188.0
2018-06-14 09:00:00,LINU,203.8,204.8,204.5,204.2,12032.0,141.0
2018-06-14 10:00:00,LINU,204.2,204.8,204.2,204.6,10487.0,125.0
2018-06-14 11:00:00,LINU,204.0,206.6,204.5,206.5,30774.0,378.0
2018-06-14 12:00:00,LINU,206.4,208.2,206.6,208.0,50827.0,623.0
2018-06-14 13:00:00,LINU,207.0,208.6,208.1,207.3,76357.0,905.0
2018-06-14 14:00:00,LINU,207.3,208.7,207.3,208.0,72767.0,754.0
2018-06-14 15:00:00,LINU,208.0,209.2,208.1,209.1,36624.0,467.0
2018-06-14 16:00:00,LINU,209.0,209.2,209.0,209.1,0.0,0.0
2018-06-14 17:00:00,LINU,209.0,209.2,209.0,209.1,0.0,0.0
2018-06-14 18:00:00,LINU,209.0,209.2,209.0,209.1,0.0,0.0
2018-06-14 19:00:00,LINU,209.0,209.2,209.0,209.1,0.0,0.0
2018-06-14 20:00:00,LINU,209.0,209.2,209.0,209.1,0.0,0.0
2018-06-15 08:00:00,LINU,208.1,209.1,208.1,208.6,19748.0,284.0
2018-06-15 09:00:00,LINU,207.7,208.9,208.7,208.5,47668.0,841.0
2018-06-15 10:00:00,LINU,208.2,209.4,208.5,208.7,19970.0,230.0
2018-06-15 11:00:00,LINU,207.6,208.9,208.6,207.9,46921.0,281.0
2018-06-15 12:00:00,LINU,206.0,208.0,208.0,206.2,20729.0,290.0
2018-06-15 13:00:00,LINU,205.3,206.4,206.3,206.2,33707.0,508.0
2018-06-15 14:00:00,LINU,205.1,206.5,206.2,206.2,43916.0,571.0
2018-06-15 15:00:00,LINU,205.7,206.2,206.2,205.8,24485.0,285.0
2018-06-15 16:00:00,LINU,205.8,206.0,205.8,205.8,0.0,0.0
2018-06-15 17:00:00,LINU,205.8,206.0,205.8,205.8,0.0,0.0
2018-06-15 18:00:00,LINU,205.8,206.0,205.8,205.8,0.0,0.0
2018-06-15 19:00:00,LINU,205.8,206.0,205.8,205.8,0.0,0.0
2018-06-15 20:00:00,LINU,205.8,206.0,205.8,205.8,0.0,0.0
2018-06-18 08:00:00,LINU,202.9,204.2,202.9,204.0,23830.0,321.0
2018-06-18 09:00:00,LINU,202.7,204.2,204.1,203.4,15881.0,175.0
2018-06-18 10:00:00,LINU,202.1,203.7,203.5,202.3,19379.0,236.0
2018-06-18 11:00:00,LINU,202.2,202.9,202.3,202.7,8804.0,133.0
2018-06-18 12:00:00,LINU,202.4,203.2,202.5,203.0,9067.0,138.0
2018-06-18 13:00:00,LINU,202.7,203.5,203.1,203.4,19473.0,251.0
2018-06-18 14:00:00,LINU,202.3,203.6,203.5,202.5,26067.0,314.0
2018-06-18 15:00:00,LINU,202.4,203.7,202.4,203.5,17940.0,207.0
2018-06-18 16:00:00,LINU,203.5,203.6,203.6,203.5,0.0,0.0
2018-06-18 17:00:00,LINU,203.5,203.6,203.6,203.5,0.0,0.0
2018-06-18 18:00:00,LINU,203.5,203.6,203.6,203.5,0.0,0.0
2018-06-18 19:00:00,LINU,203.5,203.6,203.6,203.5,0.0,0.0
2018-06-18 20:00:00,LINU,203.5,203.6,203.6,203.5,0.0,0.0
2018-06-19 08:00:00,LINU,199.95,200.9,200.3,200.7,22603.0,257.0
2018-06-19 09:00:00,LINU,200.7,201.9,200.7,201.5,12616.0,170.0
2018-06-19 10:00:00,LINU,201.2,201.9,201.5,201.3,13327.0,143.0
2018-06-19 11:00:00,LINU,199.95,201.5,201.3,199.95,13833.0,152.0
2018-06-19 12:00:00,LINU,199.85,200.3,199.95,200.0,16916.0,231.0
2018-06-19 13:00:00,LINU,199.65,200.4,199.9,200.0,22647.0,313.0
2018-06-19 14:00:00,LINU,198.65,200.2,199.95,200.1,36622.0,582.0
2018-06-19 15:00:00,LINU,199.55,200.2,200.2,200.1,28927.0,310.0
2018-06-19 16:00:00,LINU,199.9,200.1,199.95,200.1,0.0,0.0
2018-06-19 17:00:00,LINU,199.9,200.1,199.95,200.1,0.0,0.0
2018-06-19 18:00:00,LINU,199.9,200.1,199.95,200.1,0.0,0.0
2018-06-19 19:00:00,LINU,199.9,200.1,199.95,200.1,0.0,0.0
2018-06-19 20:00:00,LINU,199.9,200.1,199.95,200.1,0.0,0.0
2018-06-20 08:00:00,LINU,199.5,200.4,199.95,200.0,25099.0,351.0
2018-06-20 09:00:00,LINU,199.9,200.2,200.0,199.9,19769.0,231.0
2018-06-20 10:00:00,LINU,199.9,200.4,199.95,199.95,27375.0,182.0
2018-06-20 11:00:00,LINU,199.05,200.0,199.95,199.45,22267.0,344.0
2018-06-20 12:00:00,LINU,199.4,200.6,199.45,200.3,18388.0,235.0
2018-06-20 13:00:00,LINU,199.15,200.3,200.3,199.25,34494.0,483.0
2018-06-20 14:00:00,LINU,199.1,200.0,199.2,199.6,44253.0,703.0
2018-06-20 15:00:00,LINU,199.1,199.8,199.7,199.75,15117.0,227.0
2018-06-20 16:00:00,LINU,199.65,199.75,199.7,199.75,0.0,0.0
2018-06-20 17:00:00,LINU,199.65,199.75,199.7,199.75,0.0,0.0
2018-06-20 18:00:00,LINU,199.65,199.75,199.7,199.75,0.0,0.0
2018-06-20 19:00:00,LINU,199.65,199.75,199.7,199.75,0.0,0.0
2018-06-20 20:00:00,LINU,199.65,199.75,199.7,199.75,0.0,0.0
2018-06-21 08:00:00,LINU,199.1,200.3,199.1,200.1,31980.0,489.0
2018-06-21 09:00:00,LINU,198.5,200.2,200.0,199.3,27539.0,411.0
2018-06-21 10:00:00,LINU,198.8,200.0,199.25,199.55,49260.0,632.0
2018-06-21 11:00:00,LINU,199.4,200.2,199.55,200.1,20916.0,343.0
2018-06-21 12:00:00,LINU,200.0,201.4,200.1,200.5,30605.0,285.0
2018-06-21 13:00:00,LINU,200.5,202.6,200.5,202.2,58327.0,933.0
2018-06-21 14:00:00,LINU,199.95,202.2,202.2,200.1,46394.0,569.0
2018-06-21 15:00:00,LINU,199.7,200.9,200.0,200.2,34841.0,388.0
2018-06-21 16:00:00,LINU,200.2,200.7,200.6,200.2,0.0,0.0
2018-06-21 17:00:00,LINU,200.2,200.7,200.6,200.2,0.0,0.0
2018-06-21 18:00:00,LINU,200.2,200.7,200.6,200.2,0.0,0.0
2018-06-21 19:00:00,LINU,200.2,200.7,200.6,200.2,0.0,0.0
2018-06-21 20:00:00,LINU,200.2,200.7,200.6,200.2,0.0,0.0
2018-06-22 08:00:00,LINU,200.4,201.7,201.4,200.6,9249.0,161.0
2018-06-22 09:00:00,LINU,200.5,201.0,200.6,200.8,7929.0,99.0
2018-06-22 10:00:00,LINU,200.6,201.2,200.8,201.1,13248.0,105.0
2018-06-22 11:00:00,LINU,200.9,202.4,201.1,202.1,12320.0,146.0
2018-06-22 12:00:00,LINU,201.5,202.9,202.1,201.8,14895.0,161.0
2018-06-22 13:00:00,LINU,201.2,202.5,201.8,202.5,32844.0,425.0
2018-06-22 14:00:00,LINU,202.1,203.6,202.4,203.2,53920.0,922.0
2018-06-22 15:00:00,LINU,203.1,204.6,203.2,204.6,37320.0,484.0
2018-06-22 16:00:00,LINU,204.4,204.6,204.4,204.6,0.0,0.0
2018-06-22 17:00:00,LINU,204.4,204.6,204.4,204.6,0.0,0.0
2018-06-22 18:00:00,LINU,204.4,204.6,204.4,204.6,0.0,0.0
2018-06-22 19:00:00,LINU,204.4,204.6,204.4,204.6,0.0,0.0
2018-06-22 20:00:00,LINU,204.4,204.6,204.4,204.6,0.0,0.0
2018-06-25 08:00:00,LINU,202.6,205.2,204.4,202.7,16654.0,304.0
2018-06-25 09:00:00,LINU,202.1,203.6,202.9,203.5,26030.0,307.0
2018-06-25 10:00:00,LINU,202.3,204.1,203.5,203.1,33036.0,345.0
2018-06-25 11:00:00,LINU,202.8,203.9,202.9,203.4,15920.0,213.0
2018-06-25 12:00:00,LINU,201.2,203.5,203.4,201.5,17901.0,222.0
2018-06-25 13:00:00,LINU,199.15,202.3,201.3,199.45,67437.0,785.0
2018-06-25 14:00:00,LINU,198.55,200.0,199.55,199.9,85033.0,1038.0
2018-06-25 15:00:00,LINU,197.75,199.9,199.85,197.9,34711.0,500.0
2018-06-25 16:00:00,LINU,197.75,198.3,198.3,197.9,0.0,0.0
2018-06-25 17:00:00,LINU,197.75,198.3,198.3,197.9,0.0,0.0
2018-06-25 18:00:00,LINU,197.75,198.3,198.3,197.9,0.0,0.0
2018-06-25 19:00:00,LINU,197.75,198.3,198.3,197.9,0.0,0.0
2018-06-25 20:00:00,LINU,197.75,198.3,198.3,197.9,0.0,0.0
2018-06-26 08:00:00,LINU,199.85,200.5,200.2,200.1,16404.0,199.0
2018-06-26 09:00:00,LINU,199.25,200.3,200.1,199.45,22636.0,252.0
2018-06-26 10:00:00,LINU,198.0,199.5,199.45,198.0,20754.0,344.0
2018-06-26 11:00:00,LINU,197.55,198.3,198.0,197.7,13554.0,265.0
2018-06-26 12:00:00,LINU,197.6,198.3,197.7,198.2,13015.0,265.0
2018-06-26 13:00:00,LINU,197.85,198.8,198.25,198.05,24014.0,462.0
2018-06-26 14:00:00,LINU,196.15,198.7,198.1,196.6,32833.0,577.0
2018-06-26 15:00:00,LINU,195.85,196.8,196.55,195.95,34764.0,449.0
2018-06-26 16:00:00,LINU,195.95,196.0,196.0,195.95,0.0,0.0
2018-06-26 17:00:00,LINU,195.95,196.0,196.0,195.95,0.0,0.0
2018-06-26 18:00:00,LINU,195.95,196.0,196.0,195.95,0.0,0.0
2018-06-26 19:00:00,LINU,195.95,196.0,196.0,195.95,0.0,0.0
2018-06-26 20:00:00,LINU,195.95,196.0,196.0,195.95,0.0,0.0
2018-06-27 08:00:00,LINU,194.9,195.75,195.5,195.2,26876.0,483.0
2018-06-27 09:00:00,LINU,195.15,197.3,195.2,197.05,18132.0,333.0
2018-06-27 10:00:00,LINU,197.15,198.85,197.15,198.75,16720.0,271.0
2018-06-27 11:00:00,LINU,198.2,200.9,198.85,200.7,20674.0,303.0
2018-06-27 12:00:00,LINU,199.35,200.9,200.9,199.85,22683.0,256.0
2018-06-27 13:00:00,LINU,199.9,201.3,199.9,201.0,29397.0,290.0
2018-06-27 14:00:00,LINU,201.1,202.9,201.1,202.7,36692.0,448.0
2018-06-27 15:00:00,LINU,202.0,203.1,202.7,202.3,34431.0,353.0
2018-06-27 16:00:00,LINU,202.2,202.3,202.2,202.3,0.0,0.0
2018-06-27 17:00:00,LINU,202.2,202.3,202.2,202.3,0.0,0.0
2018-06-27 18:00:00,LINU,202.2,202.3,202.2,202.3,0.0,0.0
2018-06-27 19:00:00,LINU,202.2,202.3,202.2,202.3,0.0,0.0
2018-06-27 20:00:00,LINU,202.2,202.3,202.2,202.3,0.0,0.0
2018-06-28 08:00:00,LINU,201.5,203.8,202.7,202.0,19194.0,249.0
2018-06-28 09:00:00,LINU,201.5,202.6,202.0,202.4,13018.0,141.0
2018-06-28 10:00:00,LINU,202.0,203.4,202.4,202.9,14099.0,171.0
2018-06-28 11:00:00,LINU,202.2,203.2,202.8,202.6,15434.0,194.0
2018-06-28 12:00:00,LINU,201.8,202.9,202.4,201.9,23086.0,308.0
2018-06-28 13:00:00,LINU,200.9,202.6,202.0,201.5,37797.0,445.0
2018-06-28 14:00:00,LINU,199.7,201.6,201.3,200.6,51205.0,582.0
2018-06-28 15:00:00,LINU,199.85,200.9,200.7,200.3,32403.0,381.0
2018-06-28 16:00:00,LINU,200.2,200.3,200.3,200.3,0.0,0.0
2018-06-28 17:00:00,LINU,200.2,200.3,200.3,200.3,0.0,0.0
2018-06-28 18:00:00,LINU,200.2,200.3,200.3,200.3,0.0,0.0
2018-06-28 19:00:00,LINU,200.2,200.3,200.3,200.3,0.0,0.0
2018-06-28 20:00:00,LINU,200.2,200.3,200.3,200.3,0.0,0.0
2018-06-29 08:00:00,LINU,202.9,204.5,204.2,203.4,18266.0,258.0
2018-06-29 09:00:00,LINU,201.8,203.5,203.3,202.4,12931.0,187.0
2018-06-29 10:00:00,LINU,202.3,203.9,202.6,203.6,23682.0,248.0
2018-06-29 11:00:00,LINU,203.3,204.4,203.5,204.2,12733.0,190.0
2018-06-29 12:00:00,LINU,203.2,204.5,204.2,203.4,15151.0,214.0
2018-06-29 13:00:00,LINU,203.3,204.6,203.7,204.1,28826.0,332.0
2018-06-29 14:00:00,LINU,203.8,204.5,204.2,204.2,33378.0,401.0
2018-06-29 15:00:00,LINU,204.2,204.8,204.2,204.4,47645.0,473.0
2018-06-29 16:00:00,LINU,204.4,204.5,204.4,204.4,0.0,0.0
2018-06-29 17:00:00,LINU,204.4,204.5,204.4,204.4,0.0,0.0
2018-06-29 18:00:00,LINU,204.4,204.5,204.4,204.4,0.0,0.0
2018-06-29 19:00:00,LINU,204.4,204.5,204.4,204.4,0.0,0.0
2018-06-29 20:00:00,LINU,204.4,204.5,204.4,204.4,0.0,0.0
2018-07-02 08:00:00,LINU,203.0,204.4,203.5,204.2,16364.0,239.0
2018-07-02 09:00:00,LINU,203.4,204.5,204.2,203.5,11036.0,154.0
2018-07-02 10:00:00,LINU,202.4,204.5,203.6,204.0,16485.0,219.0
2018-07-02 11:00:00,LINU,203.8,204.5,204.0,204.5,10309.0,139.0
2018-07-02 12:00:00,LINU,203.4,204.7,204.6,203.6,19395.0,213.0
2018-07-02 13:00:00,LINU,203.0,204.1,203.6,204.1,22485.0,305.0
2018-07-02 14:00:00,LINU,203.4,204.8,204.2,204.7,41979.0,531.0
2018-07-02 15:00:00,LINU,203.7,205.1,204.8,203.9,26453.0,322.0
2018-07-02 16:00:00,LINU,203.7,204.1,204.1,203.9,0.0,0.0
2018-07-02 17:00:00,LINU,203.7,204.1,204.1,203.9,0.0,0.0
2018-07-02 18:00:00,LINU,203.7,204.1,204.1,203.9,0.0,0.0
2018-07-02 19:00:00,LINU,203.7,204.1,204.1,203.9,0.0,0.0
2018-07-02 20:00:00,LINU,203.7,204.1,204.1,203.9,0.0,0.0
2018-07-16 08:00:00,LINU,217.7,219.6,218.3,217.9,54737.0,543.0
2018-07-16 09:00:00,LINU,217.1,219.0,218.0,217.1,25058.0,211.0
2018-07-16 10:00:00,LINU,216.6,217.6,217.1,216.8,17210.0,154.0
2018-07-16 11:00:00,LINU,216.0,217.1,216.8,217.1,15490.0,139.0
2018-07-16 12:00:00,LINU,216.4,217.9,217.0,217.9,27128.0,240.0
2018-07-16 13:00:00,LINU,217.3,218.4,218.0,217.8,37856.0,331.0
2018-07-16 14:00:00,LINU,216.8,217.9,217.7,217.0,32499.0,399.0
2018-07-16 15:00:00,LINU,217.0,218.3,217.0,218.2,32293.0,289.0
2018-07-16 16:00:00,LINU,218.2,218.3,218.2,218.2,0.0,0.0
2018-07-16 17:00:00,LINU,218.2,218.3,218.2,218.2,0.0,0.0
2018-07-16 18:00:00,LINU,218.2,218.3,218.2,218.2,0.0,0.0
2018-07-16 19:00:00,LINU,218.2,218.3,218.2,218.2,0.0,0.0
2018-07-16 20:00:00,LINU,218.2,218.3,218.2,218.2,0.0,0.0
2018-07-17 08:00:00,LINU,217.5,218.8,217.5,218.5,20358.0,242.0
2018-07-17 09:00:00,LINU,218.5,219.4,218.5,219.0,23977.0,231.0
2018-07-17 10:00:00,LINU,218.5,219.2,219.1,218.7,13130.0,191.0
2018-07-17 11:00:00,LINU,218.0,218.7,218.7,218.0,6405.0,86.0
2018-07-17 12:00:00,LINU,218.1,218.8,218.1,218.7,8874.0,96.0
2018-07-17 13:00:00,LINU,217.0,218.7,218.7,217.4,35717.0,424.0
2018-07-17 14:00:00,LINU,217.1,218.6,217.5,218.5,49179.0,588.0
2018-07-17 15:00:00,LINU,217.2,218.6,218.4,217.3,48444.0,466.0
2018-07-17 16:00:00,LINU,217.3,217.6,217.4,217.3,0.0,0.0
2018-07-17 17:00:00,LINU,217.3,217.6,217.4,217.3,0.0,0.0
2018-07-17 18:00:00,LINU,217.3,217.6,217.4,217.3,0.0,0.0
2018-07-17 19:00:00,LINU,217.3,217.6,217.4,217.3,0.0,0.0
2018-07-17 20:00:00,LINU,217.3,217.6,217.4,217.3,0.0,0.0
2018-07-18 08:00:00,LINU,215.4,217.6,217.5,216.7,33102.0,346.0
2018-07-18 09:00:00,LINU,215.5,217.2,216.8,215.6,21347.0,202.0
2018-07-18 10:00:00,LINU,215.2,215.9,215.6,215.9,17993.0,172.0
2018-07-18 11:00:00,LINU,215.3,216.6,215.9,215.9,30107.0,214.0
2018-07-18 12:00:00,LINU,215.5,216.0,215.9,215.9,19258.0,155.0
2018-07-18 13:00:00,LINU,215.5,216.8,215.9,216.0,44129.0,533.0
2018-07-18 14:00:00,LINU,214.8,216.2,216.0,215.2,37540.0,437.0
2018-07-18 15:00:00,LINU,214.7,215.2,215.2,214.8,21291.0,169.0
2018-07-18 16:00:00,LINU,214.8,214.8,214.8,214.8,0.0,0.0
2018-07-18 17:00:00,LINU,214.8,214.8,214.8,214.8,0.0,0.0
2018-07-18 18:00:00,LINU,214.8,214.8,214.8,214.8,0.0,0.0
2018-07-18 19:00:00,LINU,214.8,214.8,214.8,214.8,0.0,0.0
2018-07-18 20:00:00,LINU,214.8,214.8,214.8,214.8,0.0,0.0
2018-07-19 08:00:00,LINU,212.1,212.7,212.6,212.2,22829.0,206.0
2018-07-19 09:00:00,LINU,211.4,212.4,212.1,211.6,22406.0,180.0
2018-07-19 10:00:00,LINU,211.4,211.9,211.6,211.6,15180.0,134.0
2018-07-19 11:00:00,LINU,211.3,211.9,211.6,211.5,16125.0,130.0
2018-07-19 12:00:00,LINU,210.2,211.6,211.5,210.3,16056.0,141.0
2018-07-19 13:00:00,LINU,209.9,212.2,210.2,211.4,55333.0,469.0
2018-07-19 14:00:00,LINU,211.0,212.5,211.5,212.3,36458.0,323.0
2018-07-19 15:00:00,LINU,212.3,212.8,212.4,212.5,24691.0,115.0
2018-07-19 16:00:00,LINU,212.4,212.5,212.4,212.5,0.0,0.0
2018-07-19 17:00:00,LINU,212.4,212.5,212.4,212.5,0.0,0.0
2018-07-19 18:00:00,LINU,212.4,212.5,212.4,212.5,0.0,0.0
2018-07-19 19:00:00,LINU,212.4,212.5,212.4,212.5,0.0,0.0
2018-07-19 20:00:00,LINU,212.4,212.5,212.4,212.5,0.0,0.0
2018-07-20 08:00:00,LINU,212.1,213.2,212.2,213.1,15061.0,172.0
2018-07-20 09:00:00,LINU,213.0,213.9,213.1,213.2,20894.0,147.0
2018-07-20 10:00:00,LINU,210.4,213.2,213.2,211.6,32100.0,297.0
2018-07-20 11:00:00,LINU,211.2,211.8,211.7,211.2,15396.0,129.0
2018-07-20 12:00:00,LINU,209.3,211.3,211.3,209.4,16922.0,171.0
2018-07-20 13:00:00,LINU,208.7,210.6,209.3,210.5,45078.0,551.0
2018-07-20 14:00:00,LINU,210.0,211.1,210.4,210.5,75501.0,824.0
2018-07-20 15:00:00,LINU,210.0,210.6,210.5,210.5,34636.0,363.0
2018-07-20 16:00:00,LINU,210.3,210.5,210.4,210.5,0.0,0.0
2018-07-20 17:00:00,LINU,210.3,210.5,210.4,210.5,0.0,0.0
2018-07-20 18:00:00,LINU,210.3,210.5,210.4,210.5,0.0,0.0
2018-07-20 19:00:00,LINU,210.3,210.5,210.4,210.5,0.0,0.0
2018-07-20 20:00:00,LINU,210.3,210.5,210.4,210.5,0.0,0.0
2018-07-23 08:00:00,LINU,207.6,208.7,208.3,207.6,12776.0,166.0
2018-07-23 09:00:00,LINU,207.6,208.8,207.6,208.6,13612.0,128.0
2018-07-23 10:00:00,LINU,207.6,208.7,208.6,208.0,12419.0,130.0
2018-07-23 11:00:00,LINU,207.9,208.6,208.0,208.6,12834.0,118.0
2018-07-23 12:00:00,LINU,208.1,208.6,208.6,208.4,11623.0,98.0
2018-07-23 13:00:00,LINU,207.8,208.7,208.4,208.1,27260.0,269.0
2018-07-23 14:00:00,LINU,207.3,208.3,208.1,207.3,29293.0,294.0
2018-07-23 15:00:00,LINU,207.2,207.8,207.3,207.6,19392.0,199.0
2018-07-23 16:00:00,LINU,207.3,207.7,207.6,207.6,0.0,0.0
2018-07-23 17:00:00,LINU,207.3,207.7,207.6,207.6,0.0,0.0
2018-07-23 18:00:00,LINU,207.3,207.7,207.6,207.6,0.0,0.0
2018-07-23 19:00:00,LINU,207.3,207.7,207.6,207.6,0.0,0.0
2018-07-23 20:00:00,LINU,207.3,207.7,207.6,207.6,0.0,0.0
2018-07-24 08:00:00,LINU,207.8,209.1,208.2,208.6,30265.0,356.0
2018-07-24 09:00:00,LINU,208.2,208.7,208.7,208.4,23015.0,270.0
2018-07-24 10:00:00,LINU,207.9,208.5,208.4,208.4,10718.0,115.0
2018-07-24 11:00:00,LINU,208.0,208.6,208.4,208.0,10837.0,94.0
2018-07-24 12:00:00,LINU,207.8,208.3,208.1,208.0,17812.0,145.0
2018-07-24 13:00:00,LINU,207.3,209.2,208.0,208.0,45688.0,470.0
2018-07-24 14:00:00,LINU,207.9,209.1,208.0,207.9,24946.0,290.0
2018-07-24 15:00:00,LINU,207.9,208.4,208.0,208.4,22794.0,247.0
2018-07-24 16:00:00,LINU,208.3,208.4,208.3,208.4,0.0,0.0
2018-07-24 17:00:00,LINU,208.3,208.4,208.3,208.4,0.0,0.0
2018-07-24 18:00:00,LINU,208.3,208.4,208.3,208.4,0.0,0.0
2018-07-24 19:00:00,LINU,208.3,208.4,208.3,208.4,0.0,0.0
2018-07-24 20:00:00,LINU,208.3,208.4,208.3,208.4,0.0,0.0
2018-07-25 08:00:00,LINU,211.7,212.6,211.8,212.5,15420.0,206.0
2018-07-25 09:00:00,LINU,212.6,213.9,212.6,213.4,9665.0,143.0
2018-07-25 10:00:00,LINU,212.9,214.1,213.4,213.1,11050.0,149.0
2018-07-25 11:00:00,LINU,212.6,213.7,212.9,212.6,18397.0,207.0
2018-07-25 12:00:00,LINU,211.7,213.0,212.6,211.9,11826.0,122.0
2018-07-25 13:00:00,LINU,210.0,212.0,211.9,211.9,26672.0,370.0
2018-07-25 14:00:00,LINU,210.5,212.2,212.0,210.6,27011.0,338.0
2018-07-25 15:00:00,LINU,210.1,210.9,210.6,210.1,211688.0,260.0
2018-07-25 16:00:00,LINU,210.1,210.1,210.1,210.1,0.0,0.0
2018-07-25 17:00:00,LINU,210.1,210.1,210.1,210.1,0.0,0.0
2018-07-25 18:00:00,LINU,210.1,210.1,210.1,210.1,0.0,0.0
2018-07-25 19:00:00,LINU,210.1,210.1,210.1,210.1,0.0,0.0
2018-07-25 20:00:00,LINU,210.1,210.1,210.1,210.1,0.0,0.0
2018-07-26 08:00:00,LINU,208.8,209.8,209.4,208.8,24994.0,215.0
2018-07-26 09:00:00,LINU,207.0,208.9,208.8,207.7,33277.0,277.0
2018-07-26 10:00:00,LINU,206.0,208.0,207.7,206.0,26949.0,209.0
2018-07-26 11:00:00,LINU,204.0,206.3,206.1,205.7,38045.0,335.0
2018-07-26 12:00:00,LINU,205.3,206.9,205.7,206.8,23322.0,197.0
2018-07-26 13:00:00,LINU,206.5,207.7,206.8,207.4,83432.0,599.0
2018-07-26 14:00:00,LINU,206.9,209.9,207.3,208.7,157355.0,1092.0
2018-07-26 15:00:00,LINU,207.7,208.8,208.8,208.1,249114.0,579.0
2018-07-26 16:00:00,LINU,208.1,208.1,208.1,208.1,0.0,0.0
2018-07-26 17:00:00,LINU,208.1,208.1,208.1,208.1,0.0,0.0
2018-07-26 18:00:00,LINU,208.1,208.1,208.1,208.1,0.0,0.0
2018-07-26 19:00:00,LINU,208.1,208.1,208.1,208.1,0.0,0.0
2018-07-26 20:00:00,LINU,208.1,208.1,208.1,208.1,0.0,0.0
2018-07-27 08:00:00,LINU,208.1,211.5,208.1,211.5,20780.0,208.0
2018-07-27 09:00:00,LINU,210.8,211.7,211.5,210.9,20587.0,144.0
2018-07-27 10:00:00,LINU,210.7,211.5,210.9,211.5,34614.0,153.0
2018-07-27 11:00:00,LINU,210.4,211.6,211.5,211.6,52342.0,193.0
2018-07-27 12:00:00,LINU,211.0,211.8,211.6,211.4,13748.0,135.0
2018-07-27 13:00:00,LINU,210.4,212.2,211.5,212.1,56701.0,489.0
2018-07-27 14:00:00,LINU,211.7,213.1,212.0,213.0,61540.0,393.0
2018-07-27 15:00:00,LINU,212.9,213.8,213.1,213.6,163806.0,319.0
2018-07-27 16:00:00,LINU,213.6,213.6,213.6,213.6,0.0,0.0
2018-07-27 17:00:00,LINU,213.6,213.6,213.6,213.6,0.0,0.0
2018-07-27 18:00:00,LINU,213.6,213.6,213.6,213.6,0.0,0.0
2018-07-27 19:00:00,LINU,213.6,213.6,213.6,213.6,0.0,0.0
2018-07-27 20:00:00,LINU,213.6,213.6,213.6,213.6,0.0,0.0
2018-07-30 08:00:00,LINU,212.0,213.6,213.6,212.8,11929.0,83.0
2018-07-30 09:00:00,LINU,212.3,213.4,212.9,212.5,8965.0,75.0
2018-07-30 10:00:00,LINU,211.7,212.6,212.5,212.6,11998.0,104.0
2018-07-30 11:00:00,LINU,211.8,212.6,212.5,211.8,8595.0,78.0
2018-07-30 12:00:00,LINU,211.4,212.3,211.8,212.3,11006.0,93.0
2018-07-30 13:00:00,LINU,211.7,212.3,212.2,212.1,19426.0,143.0
2018-07-30 14:00:00,LINU,212.1,212.6,212.2,212.1,13379.0,135.0
2018-07-30 15:00:00,LINU,211.1,212.2,212.1,211.1,73170.0,128.0
2018-07-30 16:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-30 17:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-30 18:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-30 19:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-30 20:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-31 08:00:00,LINU,207.1,209.1,208.3,208.9,17103.0,173.0
2018-07-31 09:00:00,LINU,208.5,209.1,209.0,208.5,7571.0,71.0
2018-07-31 10:00:00,LINU,208.0,208.7,208.6,208.0,3810.0,53.0
2018-07-31 11:00:00,LINU,207.8,208.4,208.1,208.4,8786.0,72.0
2018-07-31 12:00:00,LINU,208.1,208.6,208.4,208.2,9637.0,83.0
2018-07-31 13:00:00,LINU,208.2,211.3,208.2,210.6,54246.0,376.0
2018-07-31 14:00:00,LINU,210.3,211.3,210.6,211.3,23462.0,198.0
2018-07-31 15:00:00,LINU,211.1,212.0,211.2,211.1,136404.0,169.0
2018-07-31 16:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-31 17:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-31 18:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-31 19:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-07-31 20:00:00,LINU,211.1,211.1,211.1,211.1,0.0,0.0
2018-08-01 08:00:00,LINU,211.5,212.5,212.1,211.5,15768.0,145.0
2018-08-01 09:00:00,LINU,210.7,211.7,211.5,211.0,14772.0,118.0
2018-08-01 10:00:00,LINU,210.0,211.4,211.0,210.0,19848.0,164.0
2018-08-01 11:00:00,LINU,209.6,210.3,210.0,209.9,19834.0,154.0
2018-08-01 12:00:00,LINU,209.2,210.8,209.8,210.7,19624.0,191.0
2018-08-01 13:00:00,LINU,209.9,211.0,210.6,210.2,24616.0,223.0
2018-08-01 14:00:00,LINU,209.9,211.0,210.2,210.6,43280.0,370.0
2018-08-01 15:00:00,LINU,210.0,210.6,210.6,210.0,126171.0,137.0
2018-08-01 16:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-08-01 17:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-08-01 18:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-08-01 19:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-08-01 20:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-08-02 08:00:00,LINU,207.3,208.8,208.1,207.6,17471.0,145.0
2018-08-02 09:00:00,LINU,207.2,208.4,207.6,208.2,21127.0,226.0
2018-08-02 10:00:00,LINU,207.9,208.3,208.2,208.3,11180.0,96.0
2018-08-02 11:00:00,LINU,208.2,208.9,208.3,208.8,7983.0,79.0
2018-08-02 12:00:00,LINU,207.6,208.7,208.7,207.7,16819.0,153.0
2018-08-02 13:00:00,LINU,207.3,208.2,207.7,208.1,14158.0,160.0
2018-08-02 14:00:00,LINU,207.2,208.5,208.2,207.7,48348.0,382.0
2018-08-02 15:00:00,LINU,207.4,208.0,207.8,207.4,153596.0,210.0
2018-08-02 16:00:00,LINU,207.4,207.4,207.4,207.4,0.0,0.0
2018-08-02 17:00:00,LINU,207.4,207.4,207.4,207.4,0.0,0.0
2018-08-02 18:00:00,LINU,207.4,207.4,207.4,207.4,0.0,0.0
2018-08-02 19:00:00,LINU,207.4,207.4,207.4,207.4,0.0,0.0
2018-08-02 20:00:00,LINU,207.4,207.4,207.4,207.4,0.0,0.0
2018-08-03 08:00:00,LINU,207.2,207.9,207.4,207.2,7900.0,106.0
2018-08-03 09:00:00,LINU,207.1,207.9,207.2,207.9,10859.0,73.0
2018-08-03 10:00:00,LINU,207.6,208.1,207.9,207.9,5746.0,75.0
2018-08-03 11:00:00,LINU,207.7,208.4,207.9,207.7,12119.0,107.0
2018-08-03 12:00:00,LINU,207.2,208.0,207.6,207.8,11039.0,116.0
2018-08-03 13:00:00,LINU,207.8,210.2,207.8,209.3,42565.0,326.0
2018-08-03 14:00:00,LINU,209.1,210.2,209.2,209.8,19422.0,220.0
2018-08-03 15:00:00,LINU,209.8,210.5,209.8,210.2,99203.0,159.0
2018-08-03 16:00:00,LINU,210.2,210.2,210.2,210.2,0.0,0.0
2018-08-03 17:00:00,LINU,210.2,210.2,210.2,210.2,0.0,0.0
2018-08-03 18:00:00,LINU,210.2,210.2,210.2,210.2,0.0,0.0
2018-08-03 19:00:00,LINU,210.2,210.2,210.2,210.2,0.0,0.0
2018-08-03 20:00:00,LINU,210.2,210.2,210.2,210.2,0.0,0.0
2018-08-06 08:00:00,LINU,190.25,191.4,190.75,190.45,85470.0,1070.0
2018-08-06 09:00:00,LINU,189.75,191.35,190.45,190.4,86649.0,1069.0
2018-08-06 10:00:00,LINU,189.25,190.55,190.4,190.25,73385.0,853.0
2018-08-06 11:00:00,LINU,189.5,190.4,190.35,189.95,52978.0,701.0
2018-08-06 12:00:00,LINU,189.55,190.55,189.95,190.3,72061.0,649.0
2018-08-06 13:00:00,LINU,189.95,191.75,190.2,191.3,99678.0,852.0
2018-08-06 14:00:00,LINU,191.2,193.7,191.25,193.4,148110.0,1201.0
2018-08-06 15:00:00,LINU,191.7,194.75,193.35,194.5,415369.0,1845.0
2018-08-06 16:00:00,LINU,194.5,194.5,194.5,194.5,0.0,0.0
2018-08-06 17:00:00,LINU,194.5,194.5,194.5,194.5,0.0,0.0
2018-08-06 18:00:00,LINU,194.5,194.5,194.5,194.5,0.0,0.0
2018-08-06 19:00:00,LINU,194.5,194.5,194.5,194.5,0.0,0.0
2018-08-06 20:00:00,LINU,194.5,194.5,194.5,194.5,0.0,0.0
2018-08-07 08:00:00,LINU,197.25,198.3,197.3,197.85,43101.0,398.0
2018-08-07 09:00:00,LINU,197.35,198.55,197.9,197.9,57147.0,447.0
2018-08-07 10:00:00,LINU,196.85,197.9,197.85,197.4,60663.0,422.0
2018-08-07 11:00:00,LINU,196.6,197.5,197.5,197.3,46168.0,340.0
2018-08-07 12:00:00,LINU,196.35,197.55,197.35,196.6,65265.0,442.0
2018-08-07 13:00:00,LINU,195.85,197.25,196.7,196.35,69719.0,562.0
2018-08-07 14:00:00,LINU,194.45,196.25,196.25,194.8,88646.0,741.0
2018-08-07 15:00:00,LINU,194.75,195.65,194.8,195.25,186487.0,568.0
2018-08-07 16:00:00,LINU,195.25,195.25,195.25,195.25,0.0,0.0
2018-08-07 17:00:00,LINU,195.25,195.25,195.25,195.25,0.0,0.0
2018-08-07 18:00:00,LINU,195.25,195.25,195.25,195.25,0.0,0.0
2018-08-07 19:00:00,LINU,195.25,195.25,195.25,195.25,0.0,0.0
2018-08-07 20:00:00,LINU,195.25,195.25,195.25,195.25,0.0,0.0
2018-08-08 08:00:00,LINU,192.4,194.2,194.2,192.8,34377.0,401.0
2018-08-08 09:00:00,LINU,192.05,193.55,192.7,193.3,24726.0,241.0
2018-08-08 10:00:00,LINU,193.2,194.2,193.3,193.85,23366.0,311.0
2018-08-08 11:00:00,LINU,193.45,194.2,194.0,193.55,20919.0,294.0
2018-08-08 12:00:00,LINU,193.5,194.05,193.65,193.85,16513.0,205.0
2018-08-08 13:00:00,LINU,191.55,194.3,193.85,191.65,39430.0,474.0
2018-08-08 14:00:00,LINU,190.6,192.0,191.55,191.0,90920.0,836.0
2018-08-08 15:00:00,LINU,190.35,191.5,191.0,191.25,144798.0,403.0
2018-08-08 16:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-08 17:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-08 18:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-08 19:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-08 20:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-09 08:00:00,LINU,189.6,190.25,190.1,190.05,19990.0,230.0
2018-08-09 09:00:00,LINU,189.8,190.3,190.1,189.95,10811.0,141.0
2018-08-09 10:00:00,LINU,189.15,191.35,189.95,189.3,44916.0,462.0
2018-08-09 11:00:00,LINU,189.05,189.95,189.25,189.75,38331.0,456.0
2018-08-09 12:00:00,LINU,189.35,190.55,189.65,190.45,26681.0,235.0
2018-08-09 13:00:00,LINU,190.05,191.4,190.55,191.35,36535.0,467.0
2018-08-09 14:00:00,LINU,190.9,192.15,191.3,192.05,49711.0,454.0
2018-08-09 15:00:00,LINU,191.75,192.75,192.05,192.75,127145.0,253.0
2018-08-09 16:00:00,LINU,192.75,192.75,192.75,192.75,0.0,0.0
2018-08-09 17:00:00,LINU,192.75,192.75,192.75,192.75,0.0,0.0
2018-08-09 18:00:00,LINU,192.75,192.75,192.75,192.75,0.0,0.0
2018-08-09 19:00:00,LINU,192.75,192.75,192.75,192.75,0.0,0.0
2018-08-09 20:00:00,LINU,192.75,192.75,192.75,192.75,0.0,0.0
2018-08-10 08:00:00,LINU,189.8,191.05,189.9,190.45,22818.0,332.0
2018-08-10 09:00:00,LINU,190.25,190.85,190.35,190.4,18677.0,360.0
2018-08-10 10:00:00,LINU,190.25,190.6,190.45,190.45,8799.0,189.0
2018-08-10 11:00:00,LINU,189.7,190.5,190.4,189.7,38252.0,260.0
2018-08-10 12:00:00,LINU,188.1,189.8,189.65,188.7,45531.0,411.0
2018-08-10 13:00:00,LINU,188.75,189.7,188.75,189.55,43149.0,450.0
2018-08-10 14:00:00,LINU,188.45,189.5,189.5,189.0,61443.0,664.0
2018-08-10 15:00:00,LINU,188.0,189.1,189.0,188.0,222185.0,509.0
2018-08-10 16:00:00,LINU,188.0,188.0,188.0,188.0,0.0,0.0
2018-08-10 17:00:00,LINU,188.0,188.0,188.0,188.0,0.0,0.0
2018-08-10 18:00:00,LINU,188.0,188.0,188.0,188.0,0.0,0.0
2018-08-10 19:00:00,LINU,188.0,188.0,188.0,188.0,0.0,0.0
2018-08-10 20:00:00,LINU,188.0,188.0,188.0,188.0,0.0,0.0
2018-08-13 08:00:00,LINU,189.5,190.1,189.7,189.85,21055.0,238.0
2018-08-13 09:00:00,LINU,189.5,190.45,189.8,189.7,19259.0,200.0
2018-08-13 10:00:00,LINU,189.5,190.0,189.75,189.55,11623.0,131.0
2018-08-13 11:00:00,LINU,189.2,190.4,189.65,190.0,22588.0,226.0
2018-08-13 12:00:00,LINU,189.15,190.1,190.0,189.15,11681.0,180.0
2018-08-13 13:00:00,LINU,189.0,189.7,189.15,189.15,54838.0,374.0
2018-08-13 14:00:00,LINU,188.65,189.75,189.2,189.0,48156.0,421.0
2018-08-13 15:00:00,LINU,188.45,189.2,189.05,188.75,128479.0,270.0
2018-08-13 16:00:00,LINU,188.75,188.75,188.75,188.75,0.0,0.0
2018-08-13 17:00:00,LINU,188.75,188.75,188.75,188.75,0.0,0.0
2018-08-13 18:00:00,LINU,188.75,188.75,188.75,188.75,0.0,0.0
2018-08-13 19:00:00,LINU,188.75,188.75,188.75,188.75,0.0,0.0
2018-08-13 20:00:00,LINU,188.75,188.75,188.75,188.75,0.0,0.0
2018-08-14 08:00:00,LINU,188.7,189.2,189.0,188.85,17368.0,181.0
2018-08-14 09:00:00,LINU,188.4,188.95,188.85,188.45,8020.0,112.0
2018-08-14 10:00:00,LINU,188.45,189.05,188.5,188.95,4690.0,72.0
2018-08-14 11:00:00,LINU,188.15,188.95,188.95,188.3,7064.0,92.0
2018-08-14 12:00:00,LINU,188.05,188.85,188.3,188.85,12714.0,126.0
2018-08-14 13:00:00,LINU,188.6,189.2,188.8,189.15,35624.0,321.0
2018-08-14 14:00:00,LINU,188.6,190.35,189.1,190.15,48218.0,561.0
2018-08-14 15:00:00,LINU,189.8,190.7,190.15,190.65,137210.0,242.0
2018-08-14 16:00:00,LINU,190.65,190.65,190.65,190.65,0.0,0.0
2018-08-14 17:00:00,LINU,190.65,190.65,190.65,190.65,0.0,0.0
2018-08-14 18:00:00,LINU,190.65,190.65,190.65,190.65,0.0,0.0
2018-08-14 19:00:00,LINU,190.65,190.65,190.65,190.65,0.0,0.0
2018-08-14 20:00:00,LINU,190.65,190.65,190.65,190.65,0.0,0.0
2018-08-15 08:00:00,LINU,191.05,191.9,191.05,191.5,17749.0,204.0
2018-08-15 09:00:00,LINU,191.4,192.05,191.5,192.05,13103.0,122.0
2018-08-15 10:00:00,LINU,191.5,192.15,192.0,191.65,31556.0,375.0
2018-08-15 11:00:00,LINU,190.9,192.05,191.6,191.15,34707.0,354.0
2018-08-15 12:00:00,LINU,190.3,191.6,191.15,190.35,15840.0,219.0
2018-08-15 13:00:00,LINU,188.5,190.4,190.35,188.8,29516.0,341.0
2018-08-15 14:00:00,LINU,187.65,189.05,188.8,187.85,67764.0,742.0
2018-08-15 15:00:00,LINU,187.45,188.25,187.8,188.1,162484.0,336.0
2018-08-15 16:00:00,LINU,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-15 17:00:00,LINU,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-15 18:00:00,LINU,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-15 19:00:00,LINU,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-15 20:00:00,LINU,188.1,188.1,188.1,188.1,0.0,0.0
2018-08-16 08:00:00,LINU,190.55,191.65,190.95,190.8,25990.0,292.0
2018-08-16 09:00:00,LINU,190.15,191.35,190.8,190.15,14388.0,205.0
2018-08-16 10:00:00,LINU,189.5,190.4,190.0,189.75,17791.0,236.0
2018-08-16 11:00:00,LINU,189.65,190.65,189.8,190.25,18108.0,247.0
2018-08-16 12:00:00,LINU,189.75,190.5,190.35,189.85,14334.0,170.0
2018-08-16 13:00:00,LINU,189.7,190.2,189.8,190.1,17156.0,170.0
2018-08-16 14:00:00,LINU,190.1,191.1,190.1,191.1,42962.0,453.0
2018-08-16 15:00:00,LINU,190.9,191.4,191.2,191.25,141693.0,239.0
2018-08-16 16:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-16 17:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-16 18:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-16 19:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-16 20:00:00,LINU,191.25,191.25,191.25,191.25,0.0,0.0
2018-08-17 08:00:00,LINU,190.45,191.0,190.85,190.65,18820.0,220.0
2018-08-17 09:00:00,LINU,189.4,190.65,190.6,189.75,17315.0,215.0
2018-08-17 10:00:00,LINU,189.5,190.25,189.8,190.15,12688.0,138.0
2018-08-17 11:00:00,LINU,189.15,190.25,190.25,189.45,29201.0,178.0
2018-08-17 12:00:00,LINU,189.2,189.6,189.5,189.45,11170.0,98.0
2018-08-17 13:00:00,LINU,188.9,189.85,189.5,189.4,24619.0,304.0
2018-08-17 14:00:00,LINU,188.75,189.5,189.45,189.15,49193.0,437.0
2018-08-17 15:00:00,LINU,189.05,189.55,189.15,189.5,91020.0,251.0
2018-08-17 16:00:00,LINU,189.5,189.5,189.5,189.5,0.0,0.0
2018-08-17 17:00:00,LINU,189.5,189.5,189.5,189.5,0.0,0.0
2018-08-17 18:00:00,LINU,189.5,189.5,189.5,189.5,0.0,0.0
2018-08-17 19:00:00,LINU,189.5,189.5,189.5,189.5,0.0,0.0
2018-08-17 20:00:00,LINU,189.5,189.5,189.5,189.5,0.0,0.0
2018-08-20 08:00:00,LINU,191.8,192.9,192.9,192.25,21747.0,189.0
2018-08-20 09:00:00,LINU,191.8,192.4,192.3,191.8,11809.0,194.0
2018-08-20 10:00:00,LINU,190.7,191.85,191.85,191.5,20920.0,306.0
2018-08-20 11:00:00,LINU,191.1,191.95,191.45,191.95,10822.0,134.0
2018-08-20 12:00:00,LINU,191.75,193.75,191.95,193.4,30369.0,275.0
2018-08-20 13:00:00,LINU,193.2,194.4,193.35,193.25,45482.0,338.0
2018-08-20 14:00:00,LINU,192.85,194.15,193.3,193.7,110167.0,740.0
2018-08-20 15:00:00,LINU,193.5,194.3,193.65,194.3,182339.0,212.0
2018-08-20 16:00:00,LINU,194.3,194.3,194.3,194.3,0.0,0.0
2018-08-20 17:00:00,LINU,194.3,194.3,194.3,194.3,0.0,0.0
2018-08-20 18:00:00,LINU,194.3,194.3,194.3,194.3,0.0,0.0
2018-08-20 19:00:00,LINU,194.3,194.3,194.3,194.3,0.0,0.0
2018-08-20 20:00:00,LINU,194.3,194.3,194.3,194.3,0.0,0.0
2018-08-21 08:00:00,LINU,192.7,193.65,193.55,193.2,23282.0,283.0
2018-08-21 09:00:00,LINU,193.0,194.05,193.15,193.8,25763.0,223.0
2018-08-21 10:00:00,LINU,193.8,195.3,193.8,195.1,20356.0,196.0
2018-08-21 11:00:00,LINU,194.25,195.25,195.1,194.5,10014.0,123.0
2018-08-21 12:00:00,LINU,193.65,194.8,194.5,193.7,14323.0,127.0
2018-08-21 13:00:00,LINU,193.4,194.15,193.7,193.8,26470.0,243.0
2018-08-21 14:00:00,LINU,192.8,193.9,193.85,193.35,24300.0,295.0
2018-08-21 15:00:00,LINU,193.05,193.55,193.4,193.05,118084.0,245.0
2018-08-21 16:00:00,LINU,193.05,193.05,193.05,193.05,0.0,0.0
2018-08-21 17:00:00,LINU,193.05,193.05,193.05,193.05,0.0,0.0
2018-08-21 18:00:00,LINU,193.05,193.05,193.05,193.05,0.0,0.0
2018-08-21 19:00:00,LINU,193.05,193.05,193.05,193.05,0.0,0.0
2018-08-21 20:00:00,LINU,193.05,193.05,193.05,193.05,0.0,0.0
2018-08-22 08:00:00,LINU,190.5,191.25,191.25,190.7,17274.0,226.0
2018-08-22 09:00:00,LINU,190.25,190.9,190.75,190.35,17066.0,221.0
2018-08-22 10:00:00,LINU,190.35,191.5,190.35,190.85,17690.0,181.0
2018-08-22 11:00:00,LINU,190.65,191.7,191.0,190.8,16910.0,188.0
2018-08-22 12:00:00,LINU,189.95,191.1,190.85,189.95,34574.0,243.0
2018-08-22 13:00:00,LINU,189.25,190.55,189.95,189.6,51466.0,359.0
2018-08-22 14:00:00,LINU,189.5,190.3,189.65,190.2,43331.0,504.0
2018-08-22 15:00:00,LINU,189.9,190.45,190.2,190.3,80947.0,234.0
2018-08-22 16:00:00,LINU,190.3,190.3,190.3,190.3,0.0,0.0
2018-08-22 17:00:00,LINU,190.3,190.3,190.3,190.3,0.0,0.0
2018-08-22 18:00:00,LINU,190.3,190.3,190.3,190.3,0.0,0.0
2018-08-22 19:00:00,LINU,190.3,190.3,190.3,190.3,0.0,0.0
2018-08-22 20:00:00,LINU,190.3,190.3,190.3,190.3,0.0,0.0
2018-08-23 08:00:00,LINU,190.9,191.35,191.2,191.25,25224.0,254.0
2018-08-23 09:00:00,LINU,190.9,191.4,191.25,190.95,20843.0,167.0
2018-08-23 10:00:00,LINU,190.65,191.45,190.95,191.4,10077.0,96.0
2018-08-23 11:00:00,LINU,191.25,191.6,191.4,191.4,15589.0,123.0
2018-08-23 12:00:00,LINU,190.4,191.5,191.45,191.2,20861.0,191.0
2018-08-23 13:00:00,LINU,190.3,191.2,191.2,190.35,28768.0,303.0
2018-08-23 14:00:00,LINU,190.05,190.95,190.4,190.3,31774.0,322.0
2018-08-23 15:00:00,LINU,189.8,190.4,190.25,190.0,104802.0,252.0
2018-08-23 16:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-08-23 17:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-08-23 18:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-08-23 19:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-08-23 20:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-08-24 08:00:00,LINU,189.6,191.0,190.75,190.2,25278.0,262.0
2018-08-24 09:00:00,LINU,190.0,190.45,190.15,190.0,12980.0,149.0
2018-08-24 10:00:00,LINU,189.65,190.05,189.95,189.7,11051.0,152.0
2018-08-24 11:00:00,LINU,189.55,190.25,189.7,190.1,5210.0,80.0
2018-08-24 12:00:00,LINU,189.6,190.1,190.05,189.9,7981.0,92.0
2018-08-24 13:00:00,LINU,188.9,190.1,189.95,189.4,25409.0,238.0
2018-08-24 14:00:00,LINU,188.5,190.25,189.4,189.6,28714.0,285.0
2018-08-24 15:00:00,LINU,189.3,189.7,189.55,189.3,101265.0,269.0
2018-08-24 16:00:00,LINU,189.3,189.3,189.3,189.3,0.0,0.0
2018-08-24 17:00:00,LINU,189.3,189.3,189.3,189.3,0.0,0.0
2018-08-24 18:00:00,LINU,189.3,189.3,189.3,189.3,0.0,0.0
2018-08-24 19:00:00,LINU,189.3,189.3,189.3,189.3,0.0,0.0
2018-08-24 20:00:00,LINU,189.3,189.3,189.3,189.3,0.0,0.0
2018-08-27 08:00:00,LINU,189.95,190.7,190.15,190.7,7336.0,120.0
2018-08-27 09:00:00,LINU,190.5,191.05,190.65,190.65,6388.0,98.0
2018-08-27 10:00:00,LINU,190.0,190.75,190.55,190.45,7931.0,117.0
2018-08-27 11:00:00,LINU,190.3,190.7,190.45,190.55,6289.0,81.0
2018-08-27 12:00:00,LINU,190.5,191.15,190.55,191.15,10644.0,120.0
2018-08-27 13:00:00,LINU,191.0,191.6,191.15,191.25,29845.0,287.0
2018-08-27 14:00:00,LINU,191.05,192.0,191.3,191.25,61082.0,720.0
2018-08-27 15:00:00,LINU,190.95,191.4,191.25,191.4,90295.0,267.0
2018-08-27 16:00:00,LINU,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-27 17:00:00,LINU,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-27 18:00:00,LINU,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-27 19:00:00,LINU,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-27 20:00:00,LINU,191.4,191.4,191.4,191.4,0.0,0.0
2018-08-28 08:00:00,LINU,190.7,191.55,191.55,190.85,9432.0,149.0
2018-08-28 09:00:00,LINU,190.7,192.0,190.7,191.75,9484.0,108.0
2018-08-28 10:00:00,LINU,191.55,192.0,191.75,191.9,7973.0,87.0
2018-08-28 11:00:00,LINU,191.6,191.9,191.9,191.85,6552.0,86.0
2018-08-28 12:00:00,LINU,191.9,192.5,191.9,192.25,9143.0,124.0
2018-08-28 13:00:00,LINU,192.2,192.9,192.3,192.75,38244.0,312.0
2018-08-28 14:00:00,LINU,192.45,194.2,192.75,193.55,42126.0,418.0
2018-08-28 15:00:00,LINU,193.6,194.2,193.6,193.7,108389.0,199.0
2018-08-28 16:00:00,LINU,193.7,193.7,193.7,193.7,0.0,0.0
2018-08-28 17:00:00,LINU,193.7,193.7,193.7,193.7,0.0,0.0
2018-08-28 18:00:00,LINU,193.7,193.7,193.7,193.7,0.0,0.0
2018-08-28 19:00:00,LINU,193.7,193.7,193.7,193.7,0.0,0.0
2018-08-28 20:00:00,LINU,193.7,193.7,193.7,193.7,0.0,0.0
2018-08-29 08:00:00,LINU,194.3,195.0,194.5,194.75,13866.0,201.0
2018-08-29 09:00:00,LINU,194.35,195.0,194.75,194.6,14974.0,154.0
2018-08-29 10:00:00,LINU,194.45,194.85,194.55,194.6,8102.0,146.0
2018-08-29 11:00:00,LINU,194.4,194.8,194.55,194.4,10931.0,153.0
2018-08-29 12:00:00,LINU,194.45,194.75,194.45,194.55,15828.0,160.0
2018-08-29 13:00:00,LINU,194.15,194.65,194.6,194.55,34935.0,246.0
2018-08-29 14:00:00,LINU,194.45,195.3,194.55,195.2,42988.0,423.0
2018-08-29 15:00:00,LINU,194.95,195.5,195.15,195.5,121360.0,231.0
2018-08-29 16:00:00,LINU,195.5,195.5,195.5,195.5,0.0,0.0
2018-08-29 17:00:00,LINU,195.5,195.5,195.5,195.5,0.0,0.0
2018-08-29 18:00:00,LINU,195.5,195.5,195.5,195.5,0.0,0.0
2018-08-29 19:00:00,LINU,195.5,195.5,195.5,195.5,0.0,0.0
2018-08-29 20:00:00,LINU,195.5,195.5,195.5,195.5,0.0,0.0
2018-08-30 08:00:00,LINU,194.15,195.55,195.35,194.55,10165.0,172.0
2018-08-30 09:00:00,LINU,194.35,194.8,194.4,194.6,9198.0,123.0
2018-08-30 10:00:00,LINU,194.65,196.65,194.65,196.65,16094.0,200.0
2018-08-30 11:00:00,LINU,195.85,196.95,196.35,195.95,14550.0,210.0
2018-08-30 12:00:00,LINU,195.35,196.1,195.9,195.35,9881.0,152.0
2018-08-30 13:00:00,LINU,195.15,195.9,195.25,195.4,17805.0,217.0
2018-08-30 14:00:00,LINU,195.15,196.1,195.45,195.95,21691.0,314.0
2018-08-30 15:00:00,LINU,195.35,196.15,196.0,195.9,59916.0,145.0
2018-08-30 16:00:00,LINU,195.9,195.9,195.9,195.9,0.0,0.0
2018-08-30 17:00:00,LINU,195.9,195.9,195.9,195.9,0.0,0.0
2018-08-30 18:00:00,LINU,195.9,195.9,195.9,195.9,0.0,0.0
2018-08-30 19:00:00,LINU,195.9,195.9,195.9,195.9,0.0,0.0
2018-08-30 20:00:00,LINU,195.9,195.9,195.9,195.9,0.0,0.0
2018-08-31 08:00:00,LINU,193.9,194.7,194.2,194.7,12057.0,221.0
2018-08-31 09:00:00,LINU,194.7,195.3,194.7,194.95,9487.0,151.0
2018-08-31 10:00:00,LINU,194.8,195.95,194.95,195.55,10736.0,176.0
2018-08-31 11:00:00,LINU,195.25,196.65,195.6,196.55,24904.0,214.0
2018-08-31 12:00:00,LINU,195.9,197.05,196.55,196.0,13853.0,189.0
2018-08-31 13:00:00,LINU,195.5,196.15,196.05,195.95,37892.0,372.0
2018-08-31 14:00:00,LINU,195.9,196.55,196.05,196.15,30317.0,324.0
2018-08-31 15:00:00,LINU,196.1,196.55,196.15,196.2,165356.0,282.0
2018-08-31 16:00:00,LINU,196.2,196.2,196.2,196.2,0.0,0.0
2018-08-31 17:00:00,LINU,196.2,196.2,196.2,196.2,0.0,0.0
2018-08-31 18:00:00,LINU,196.2,196.2,196.2,196.2,0.0,0.0
2018-08-31 19:00:00,LINU,196.2,196.2,196.2,196.2,0.0,0.0
2018-08-31 20:00:00,LINU,196.2,196.2,196.2,196.2,0.0,0.0
2018-09-03 08:00:00,LINU,196.2,197.15,196.2,196.75,33041.0,285.0
2018-09-03 09:00:00,LINU,196.65,196.95,196.7,196.9,13852.0,133.0
2018-09-03 10:00:00,LINU,196.85,197.4,196.9,197.25,19128.0,230.0
2018-09-03 11:00:00,LINU,196.8,197.35,197.25,196.85,15091.0,190.0
2018-09-03 12:00:00,LINU,196.45,197.2,196.9,196.45,18538.0,185.0
2018-09-03 13:00:00,LINU,195.95,196.45,196.4,196.05,22046.0,217.0
2018-09-03 14:00:00,LINU,195.95,196.9,196.1,196.65,14476.0,177.0
2018-09-03 15:00:00,LINU,196.5,197.05,196.7,197.05,85599.0,110.0
2018-09-03 16:00:00,LINU,197.05,197.05,197.05,197.05,0.0,0.0
2018-09-03 17:00:00,LINU,197.05,197.05,197.05,197.05,0.0,0.0
2018-09-03 18:00:00,LINU,197.05,197.05,197.05,197.05,0.0,0.0
2018-09-03 19:00:00,LINU,197.05,197.05,197.05,197.05,0.0,0.0
2018-09-03 20:00:00,LINU,197.05,197.05,197.05,197.05,0.0,0.0
2018-09-04 08:00:00,LINU,195.35,196.35,196.1,195.8,20915.0,357.0
2018-09-04 09:00:00,LINU,194.6,196.2,195.85,195.3,18674.0,340.0
2018-09-04 10:00:00,LINU,194.95,195.85,195.25,195.35,21750.0,278.0
2018-09-04 11:00:00,LINU,194.45,195.7,195.3,194.85,22011.0,334.0
2018-09-04 12:00:00,LINU,194.65,195.5,194.85,195.15,16916.0,212.0
2018-09-04 13:00:00,LINU,194.65,196.2,195.15,195.8,37326.0,380.0
2018-09-04 14:00:00,LINU,195.0,196.45,195.95,195.0,56307.0,470.0
2018-09-04 15:00:00,LINU,193.75,195.1,194.95,193.8,149500.0,307.0
2018-09-04 16:00:00,LINU,193.8,193.8,193.8,193.8,0.0,0.0
2018-09-04 17:00:00,LINU,193.8,193.8,193.8,193.8,0.0,0.0
2018-09-04 18:00:00,LINU,193.8,193.8,193.8,193.8,0.0,0.0
2018-09-04 19:00:00,LINU,193.8,193.8,193.8,193.8,0.0,0.0
2018-09-04 20:00:00,LINU,193.8,193.8,193.8,193.8,0.0,0.0
2018-09-05 08:00:00,LINU,192.9,193.9,193.7,192.95,15872.0,222.0
2018-09-05 09:00:00,LINU,191.75,192.95,192.95,192.2,28249.0,281.0
2018-09-05 10:00:00,LINU,192.05,193.3,192.25,193.3,26204.0,319.0
2018-09-05 11:00:00,LINU,192.9,193.5,193.25,193.0,13461.0,152.0
2018-09-05 12:00:00,LINU,191.5,193.1,192.95,191.9,28825.0,294.0
2018-09-05 13:00:00,LINU,191.55,192.4,191.95,191.55,21388.0,266.0
2018-09-05 14:00:00,LINU,190.5,192.0,191.6,191.1,38874.0,501.0
2018-09-05 15:00:00,LINU,190.0,191.15,191.05,190.0,219834.0,389.0
2018-09-05 16:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-09-05 17:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-09-05 18:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-09-05 19:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-09-05 20:00:00,LINU,190.0,190.0,190.0,190.0,0.0,0.0
2018-09-06 08:00:00,LINU,189.7,192.0,190.0,191.85,19196.0,275.0
2018-09-06 09:00:00,LINU,191.15,192.15,191.8,191.25,20096.0,269.0
2018-09-06 10:00:00,LINU,190.6,191.55,191.25,190.8,17437.0,224.0
2018-09-06 11:00:00,LINU,190.45,191.5,190.85,191.25,12701.0,162.0
2018-09-06 12:00:00,LINU,190.5,191.35,191.3,191.05,16178.0,236.0
2018-09-06 13:00:00,LINU,189.9,191.1,191.0,190.85,21537.0,287.0
2018-09-06 14:00:00,LINU,188.0,190.8,190.8,188.65,65595.0,781.0
2018-09-06 15:00:00,LINU,187.95,189.05,188.7,188.85,182995.0,437.0
2018-09-06 16:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-06 17:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-06 18:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-06 19:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-06 20:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-07 08:00:00,LINU,188.7,189.45,189.2,188.85,10444.0,151.0
2018-09-07 09:00:00,LINU,187.5,188.85,188.8,188.05,18261.0,256.0
2018-09-07 10:00:00,LINU,188.1,189.05,188.1,189.05,10727.0,173.0
2018-09-07 11:00:00,LINU,189.1,190.65,189.1,190.4,27053.0,225.0
2018-09-07 12:00:00,LINU,187.6,190.4,190.35,187.75,33788.0,366.0
2018-09-07 13:00:00,LINU,187.55,190.45,187.75,189.75,113640.0,955.0
2018-09-07 14:00:00,LINU,189.1,189.95,189.8,189.2,26709.0,384.0
2018-09-07 15:00:00,LINU,187.35,189.2,189.1,188.15,198649.0,577.0
2018-09-07 16:00:00,LINU,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-07 17:00:00,LINU,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-07 18:00:00,LINU,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-07 19:00:00,LINU,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-07 20:00:00,LINU,188.15,188.15,188.15,188.15,0.0,0.0
2018-09-10 08:00:00,LINU,187.2,188.4,188.35,187.75,19417.0,268.0
2018-09-10 09:00:00,LINU,187.6,188.3,187.75,187.95,18355.0,184.0
2018-09-10 10:00:00,LINU,187.8,188.35,187.95,188.0,17226.0,180.0
2018-09-10 11:00:00,LINU,187.9,188.3,188.05,188.3,9899.0,126.0
2018-09-10 12:00:00,LINU,187.75,188.35,188.3,187.95,24867.0,236.0
2018-09-10 13:00:00,LINU,187.2,188.1,188.0,187.85,22577.0,297.0
2018-09-10 14:00:00,LINU,187.45,188.15,187.8,187.8,31136.0,347.0
2018-09-10 15:00:00,LINU,187.4,188.0,187.8,187.4,127031.0,303.0
2018-09-10 16:00:00,LINU,187.4,187.4,187.4,187.4,0.0,0.0
2018-09-10 17:00:00,LINU,187.4,187.4,187.4,187.4,0.0,0.0
2018-09-10 18:00:00,LINU,187.4,187.4,187.4,187.4,0.0,0.0
2018-09-10 19:00:00,LINU,187.4,187.4,187.4,187.4,0.0,0.0
2018-09-10 20:00:00,LINU,187.4,187.4,187.4,187.4,0.0,0.0
2018-09-11 08:00:00,LINU,186.3,188.1,187.45,186.5,19010.0,224.0
2018-09-11 09:00:00,LINU,185.55,186.95,186.45,186.9,32229.0,322.0
2018-09-11 10:00:00,LINU,186.7,187.55,187.0,187.2,44985.0,291.0
2018-09-11 11:00:00,LINU,186.5,187.5,187.2,186.75,21192.0,230.0
2018-09-11 12:00:00,LINU,186.45,190.1,186.8,187.7,268263.0,2090.0
2018-09-11 13:00:00,LINU,187.7,189.45,187.75,188.75,52928.0,480.0
2018-09-11 14:00:00,LINU,188.2,189.0,188.8,188.9,49034.0,494.0
2018-09-11 15:00:00,LINU,188.85,189.5,188.95,188.85,205019.0,300.0
2018-09-11 16:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-11 17:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-11 18:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-11 19:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-11 20:00:00,LINU,188.85,188.85,188.85,188.85,0.0,0.0
2018-09-12 08:00:00,LINU,190.25,191.4,191.4,190.3,23142.0,272.0
2018-09-12 09:00:00,LINU,189.9,191.7,190.35,191.45,26419.0,344.0
2018-09-12 10:00:00,LINU,190.95,191.9,191.45,191.3,23710.0,247.0
2018-09-12 11:00:00,LINU,190.9,191.5,191.35,191.45,18746.0,247.0
2018-09-12 12:00:00,LINU,191.2,191.5,191.4,191.3,15847.0,152.0
2018-09-12 13:00:00,LINU,191.1,191.5,191.35,191.15,35345.0,329.0
2018-09-12 14:00:00,LINU,190.25,191.25,191.15,190.6,34991.0,459.0
2018-09-12 15:00:00,LINU,190.2,191.5,190.6,191.5,173185.0,503.0
2018-09-12 16:00:00,LINU,191.5,191.5,191.5,191.5,0.0,0.0
2018-09-12 17:00:00,LINU,191.5,191.5,191.5,191.5,0.0,0.0
2018-09-12 18:00:00,LINU,191.5,191.5,191.5,191.5,0.0,0.0
2018-09-12 19:00:00,LINU,191.5,191.5,191.5,191.5,0.0,0.0
2018-09-12 20:00:00,LINU,191.5,191.5,191.5,191.5,0.0,0.0
2018-09-13 08:00:00,LINU,191.9,193.4,192.0,193.25,22010.0,299.0
2018-09-13 09:00:00,LINU,192.85,193.75,193.35,192.9,20356.0,271.0
2018-09-13 10:00:00,LINU,192.9,194.1,192.9,193.65,20555.0,217.0
2018-09-13 11:00:00,LINU,193.2,194.55,193.55,193.55,28342.0,310.0
2018-09-13 12:00:00,LINU,192.95,193.85,193.6,193.15,24285.0,284.0
2018-09-13 13:00:00,LINU,192.95,193.85,193.25,193.15,32561.0,370.0
2018-09-13 14:00:00,LINU,193.05,194.55,193.1,193.2,36670.0,534.0
2018-09-13 15:00:00,LINU,193.05,194.7,193.2,194.7,178163.0,349.0
2018-09-13 16:00:00,LINU,194.7,194.7,194.7,194.7,0.0,0.0
2018-09-13 17:00:00,LINU,194.7,194.7,194.7,194.7,0.0,0.0
2018-09-13 18:00:00,LINU,194.7,194.7,194.7,194.7,0.0,0.0
2018-09-13 19:00:00,LINU,194.7,194.7,194.7,194.7,0.0,0.0
2018-09-13 20:00:00,LINU,194.7,194.7,194.7,194.7,0.0,0.0
2018-09-14 08:00:00,LINU,194.95,196.0,195.2,195.85,14994.0,226.0
2018-09-14 09:00:00,LINU,194.8,195.85,195.85,195.4,10490.0,166.0
2018-09-14 10:00:00,LINU,195.15,196.0,195.35,195.9,8322.0,150.0
2018-09-14 11:00:00,LINU,195.45,195.9,195.9,195.75,17599.0,162.0
2018-09-14 12:00:00,LINU,195.6,196.2,195.7,196.15,16403.0,202.0
2018-09-14 13:00:00,LINU,196.0,197.1,196.2,196.8,26254.0,391.0
2018-09-14 14:00:00,LINU,196.05,196.8,196.8,196.6,38682.0,437.0
2018-09-14 15:00:00,LINU,196.5,197.1,196.6,197.1,208238.0,469.0
2018-09-14 16:00:00,LINU,197.1,197.1,197.1,197.1,0.0,0.0
2018-09-14 17:00:00,LINU,197.1,197.1,197.1,197.1,0.0,0.0
2018-09-14 18:00:00,LINU,197.1,197.1,197.1,197.1,0.0,0.0
2018-09-14 19:00:00,LINU,197.1,197.1,197.1,197.1,0.0,0.0
2018-09-14 20:00:00,LINU,197.1,197.1,197.1,197.1,0.0,0.0
2018-09-17 08:00:00,LINU,191.4,193.05,191.55,192.65,33915.0,474.0
2018-09-17 09:00:00,LINU,191.65,193.0,192.65,192.8,30661.0,320.0
2018-09-17 10:00:00,LINU,192.25,193.0,192.8,192.55,25567.0,273.0
2018-09-17 11:00:00,LINU,192.5,193.55,192.55,193.0,40584.0,347.0
2018-09-17 12:00:00,LINU,192.5,193.1,193.05,192.95,18106.0,194.0
2018-09-17 13:00:00,LINU,192.4,193.7,192.95,192.95,28452.0,346.0
2018-09-17 14:00:00,LINU,192.1,193.35,192.95,192.15,48407.0,568.0
2018-09-17 15:00:00,LINU,192.0,192.65,192.15,192.2,227086.0,342.0
2018-09-17 16:00:00,LINU,192.2,192.2,192.2,192.2,0.0,0.0
2018-09-17 17:00:00,LINU,192.2,192.2,192.2,192.2,0.0,0.0
2018-09-17 18:00:00,LINU,192.2,192.2,192.2,192.2,0.0,0.0
2018-09-17 19:00:00,LINU,192.2,192.2,192.2,192.2,0.0,0.0
2018-09-17 20:00:00,LINU,192.2,192.2,192.2,192.2,0.0,0.0
2018-09-18 08:00:00,LINU,194.45,195.7,194.85,195.35,21949.0,374.0
2018-09-18 09:00:00,LINU,194.1,195.45,195.4,195.0,23511.0,354.0
2018-09-18 10:00:00,LINU,193.7,195.0,195.0,193.7,12665.0,193.0
2018-09-18 11:00:00,LINU,193.25,193.95,193.85,193.7,14856.0,162.0
2018-09-18 12:00:00,LINU,193.35,193.75,193.75,193.5,14927.0,193.0
2018-09-18 13:00:00,LINU,192.25,194.15,193.5,193.8,31706.0,453.0
2018-09-18 14:00:00,LINU,193.5,194.25,193.85,193.8,39232.0,437.0
2018-09-18 15:00:00,LINU,193.45,194.2,193.85,194.2,178006.0,392.0
2018-09-18 16:00:00,LINU,194.2,194.2,194.2,194.2,0.0,0.0
2018-09-18 17:00:00,LINU,194.2,194.2,194.2,194.2,0.0,0.0
2018-09-18 18:00:00,LINU,194.2,194.2,194.2,194.2,0.0,0.0
2018-09-18 19:00:00,LINU,194.2,194.2,194.2,194.2,0.0,0.0
2018-09-18 20:00:00,LINU,194.2,194.2,194.2,194.2,0.0,0.0
2018-09-19 08:00:00,LINU,194.4,202.7,194.45,201.3,163725.0,1517.0
2018-09-19 09:00:00,LINU,200.4,206.2,201.2,205.2,128690.0,1063.0
2018-09-19 10:00:00,LINU,204.7,209.1,205.2,207.7,116052.0,901.0
2018-09-19 11:00:00,LINU,206.1,207.7,207.7,207.1,63337.0,437.0
2018-09-19 12:00:00,LINU,204.9,207.4,207.1,205.6,37673.0,309.0
2018-09-19 13:00:00,LINU,205.7,208.2,205.7,208.1,89764.0,732.0
2018-09-19 14:00:00,LINU,208.1,210.3,208.2,209.1,126440.0,873.0
2018-09-19 15:00:00,LINU,208.6,209.9,209.1,209.4,257948.0,609.0
2018-09-19 16:00:00,LINU,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-19 17:00:00,LINU,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-19 18:00:00,LINU,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-19 19:00:00,LINU,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-19 20:00:00,LINU,209.4,209.4,209.4,209.4,0.0,0.0
2018-09-20 08:00:00,LINU,208.4,211.7,210.2,209.1,59845.0,681.0
2018-09-20 09:00:00,LINU,209.1,213.1,209.1,212.4,64103.0,783.0
2018-09-20 10:00:00,LINU,211.9,213.1,212.3,212.1,45707.0,429.0
2018-09-20 11:00:00,LINU,209.6,212.4,212.4,209.6,31197.0,415.0
2018-09-20 12:00:00,LINU,209.5,212.1,209.6,210.2,57489.0,528.0
2018-09-20 13:00:00,LINU,209.4,211.3,210.2,209.4,52063.0,503.0
2018-09-20 14:00:00,LINU,207.2,209.9,209.6,209.0,85442.0,617.0
2018-09-20 15:00:00,LINU,208.3,209.3,209.1,209.3,299780.0,473.0
2018-09-20 16:00:00,LINU,209.3,209.3,209.3,209.3,0.0,0.0
2018-09-20 17:00:00,LINU,209.3,209.3,209.3,209.3,0.0,0.0
2018-09-20 18:00:00,LINU,209.3,209.3,209.3,209.3,0.0,0.0
2018-09-20 19:00:00,LINU,209.3,209.3,209.3,209.3,0.0,0.0
2018-09-20 20:00:00,LINU,209.3,209.3,209.3,209.3,0.0,0.0
2018-09-21 08:00:00,LINU,209.3,214.9,209.3,213.5,94479.0,1002.0
2018-09-21 09:00:00,LINU,212.1,214.6,213.5,213.7,59791.0,1579.0
2018-09-21 10:00:00,LINU,212.3,213.7,213.7,212.9,46100.0,1550.0
2018-09-21 11:00:00,LINU,211.9,213.2,212.8,212.8,242846.0,1556.0
2018-09-21 12:00:00,LINU,211.5,212.8,212.8,211.9,54096.0,1187.0
2018-09-21 13:00:00,LINU,211.0,212.1,211.9,212.1,64559.0,1051.0
2018-09-21 14:00:00,LINU,210.9,212.4,212.1,211.3,121109.0,1264.0
2018-09-21 15:00:00,LINU,209.4,212.2,211.2,212.2,7482213.0,1264.0
2018-09-21 16:00:00,LINU,212.2,212.2,212.2,212.2,0.0,0.0
2018-09-21 17:00:00,LINU,212.2,212.2,212.2,212.2,0.0,0.0
2018-09-21 18:00:00,LINU,212.2,212.2,212.2,212.2,0.0,0.0
2018-09-21 19:00:00,LINU,212.2,212.2,212.2,212.2,0.0,0.0
2018-09-21 20:00:00,LINU,212.2,212.2,212.2,212.2,0.0,0.0
2018-09-24 08:00:00,LINU,210.6,212.4,212.2,211.5,24757.0,216.0
2018-09-24 09:00:00,LINU,211.5,213.0,211.5,212.2,39061.0,361.0
2018-09-24 10:00:00,LINU,212.2,213.1,212.2,212.9,44426.0,260.0
2018-09-24 11:00:00,LINU,212.4,213.7,212.9,212.4,44480.0,234.0
2018-09-24 12:00:00,LINU,211.4,212.9,212.7,212.4,29494.0,227.0
2018-09-24 13:00:00,LINU,209.4,212.5,212.3,209.8,88801.0,861.0
2018-09-24 14:00:00,LINU,208.4,209.7,209.6,209.1,42406.0,374.0
2018-09-24 15:00:00,LINU,207.8,209.1,209.1,207.9,245534.0,372.0
2018-09-24 16:00:00,LINU,207.9,207.9,207.9,207.9,0.0,0.0
2018-09-24 17:00:00,LINU,207.9,207.9,207.9,207.9,0.0,0.0
2018-09-24 18:00:00,LINU,207.9,207.9,207.9,207.9,0.0,0.0
2018-09-24 19:00:00,LINU,207.9,207.9,207.9,207.9,0.0,0.0
2018-09-24 20:00:00,LINU,207.9,207.9,207.9,207.9,0.0,0.0
2018-09-25 08:00:00,LINU,207.3,208.5,207.3,208.1,33131.0,319.0
2018-09-25 09:00:00,LINU,207.8,209.3,207.9,208.7,32879.0,281.0
2018-09-25 10:00:00,LINU,206.6,208.6,208.6,207.3,30106.0,243.0
2018-09-25 11:00:00,LINU,207.3,209.3,207.3,208.1,40586.0,404.0
2018-09-25 12:00:00,LINU,207.3,208.7,208.1,207.3,20610.0,136.0
2018-09-25 13:00:00,LINU,207.2,208.0,207.3,207.7,22244.0,204.0
2018-09-25 14:00:00,LINU,207.0,208.0,207.7,207.3,52256.0,408.0
2018-09-25 15:00:00,LINU,206.9,207.9,207.3,207.3,319351.0,346.0
2018-09-25 16:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-09-25 17:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-09-25 18:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-09-25 19:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-09-25 20:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-09-26 08:00:00,LINU,205.8,207.1,206.1,206.6,33362.0,320.0
2018-09-26 09:00:00,LINU,206.1,206.7,206.6,206.3,35740.0,257.0
2018-09-26 10:00:00,LINU,206.1,206.8,206.3,206.3,27011.0,261.0
2018-09-26 11:00:00,LINU,205.1,206.6,206.3,206.0,28878.0,241.0
2018-09-26 12:00:00,LINU,205.6,206.1,206.0,205.8,19797.0,172.0
2018-09-26 13:00:00,LINU,205.4,206.8,205.9,205.5,41590.0,309.0
2018-09-26 14:00:00,LINU,204.6,206.0,205.5,205.2,53940.0,433.0
2018-09-26 15:00:00,LINU,205.0,206.4,205.2,206.2,232982.0,792.0
2018-09-26 16:00:00,LINU,206.2,206.2,206.2,206.2,0.0,0.0
2018-09-26 17:00:00,LINU,206.2,206.2,206.2,206.2,0.0,0.0
2018-09-26 18:00:00,LINU,206.2,206.2,206.2,206.2,0.0,0.0
2018-09-26 19:00:00,LINU,206.2,206.2,206.2,206.2,0.0,0.0
2018-09-26 20:00:00,LINU,206.2,206.2,206.2,206.2,0.0,0.0
2018-09-27 08:00:00,LINU,205.3,206.2,205.3,205.7,7645.0,119.0
2018-09-27 09:00:00,LINU,205.3,205.8,205.7,205.7,6851.0,75.0
2018-09-27 10:00:00,LINU,205.7,206.7,205.8,206.5,22283.0,203.0
2018-09-27 11:00:00,LINU,206.3,207.4,206.6,206.9,13086.0,121.0
2018-09-27 12:00:00,LINU,206.9,208.1,206.9,208.0,23871.0,201.0
2018-09-27 13:00:00,LINU,206.8,208.4,208.1,206.9,39100.0,311.0
2018-09-27 14:00:00,LINU,206.6,207.5,206.9,207.4,34897.0,325.0
2018-09-27 15:00:00,LINU,206.9,207.5,207.5,207.0,145081.0,214.0
2018-09-27 16:00:00,LINU,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-27 17:00:00,LINU,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-27 18:00:00,LINU,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-27 19:00:00,LINU,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-27 20:00:00,LINU,207.0,207.0,207.0,207.0,0.0,0.0
2018-09-28 08:00:00,LINU,204.3,205.7,204.8,205.6,19417.0,195.0
2018-09-28 09:00:00,LINU,204.8,205.6,205.6,205.0,17290.0,292.0
2018-09-28 10:00:00,LINU,202.7,205.0,204.9,204.0,42316.0,399.0
2018-09-28 11:00:00,LINU,203.0,204.7,204.0,203.5,58571.0,215.0
2018-09-28 12:00:00,LINU,202.6,203.5,203.3,203.3,22634.0,204.0
2018-09-28 13:00:00,LINU,203.1,204.1,203.3,203.6,26752.0,237.0
2018-09-28 14:00:00,LINU,202.6,204.1,203.7,204.0,33993.0,382.0
2018-09-28 15:00:00,LINU,203.7,204.4,204.1,203.7,232086.0,155.0
2018-09-28 16:00:00,LINU,203.7,203.7,203.7,203.7,0.0,0.0
2018-09-28 17:00:00,LINU,203.7,203.7,203.7,203.7,0.0,0.0
2018-09-28 18:00:00,LINU,203.7,203.7,203.7,203.7,0.0,0.0
2018-09-28 19:00:00,LINU,203.7,203.7,203.7,203.7,0.0,0.0
2018-09-28 20:00:00,LINU,203.7,203.7,203.7,203.7,0.0,0.0
2018-10-01 08:00:00,LINU,215.2,217.0,215.9,216.3,53543.0,490.0
2018-10-01 09:00:00,LINU,214.2,216.4,216.3,215.5,29253.0,286.0
2018-10-01 10:00:00,LINU,214.8,216.3,215.5,216.1,14132.0,172.0
2018-10-01 11:00:00,LINU,214.7,216.4,216.1,215.3,28273.0,257.0
2018-10-01 12:00:00,LINU,214.4,215.5,215.3,215.2,26613.0,253.0
2018-10-01 13:00:00,LINU,214.4,215.5,215.2,215.5,34840.0,282.0
2018-10-01 14:00:00,LINU,215.5,217.0,215.6,216.6,76288.0,610.0
2018-10-01 15:00:00,LINU,216.4,217.6,216.7,216.4,266374.0,267.0
2018-10-01 16:00:00,LINU,216.4,216.4,216.4,216.4,0.0,0.0
2018-10-01 17:00:00,LINU,216.4,216.4,216.4,216.4,0.0,0.0
2018-10-01 18:00:00,LINU,216.4,216.4,216.4,216.4,0.0,0.0
2018-10-01 19:00:00,LINU,216.4,216.4,216.4,216.4,0.0,0.0
2018-10-01 20:00:00,LINU,216.4,216.4,216.4,216.4,0.0,0.0
2018-10-02 08:00:00,LINU,212.1,215.1,215.1,212.5,41048.0,342.0
2018-10-02 09:00:00,LINU,211.9,212.9,212.5,212.8,33687.0,283.0
2018-10-02 10:00:00,LINU,212.6,213.3,212.8,213.0,20564.0,215.0
2018-10-02 11:00:00,LINU,212.8,213.9,213.0,213.9,16989.0,168.0
2018-10-02 12:00:00,LINU,212.6,213.9,213.9,212.9,11277.0,101.0
2018-10-02 13:00:00,LINU,212.7,213.6,212.9,213.2,46113.0,446.0
2018-10-02 14:00:00,LINU,213.2,214.9,213.2,214.7,40887.0,336.0
2018-10-02 15:00:00,LINU,214.1,215.5,214.6,215.0,175676.0,173.0
2018-10-02 16:00:00,LINU,215.0,215.0,215.0,215.0,0.0,0.0
2018-10-02 17:00:00,LINU,215.0,215.0,215.0,215.0,0.0,0.0
2018-10-02 18:00:00,LINU,215.0,215.0,215.0,215.0,0.0,0.0
2018-10-02 19:00:00,LINU,215.0,215.0,215.0,215.0,0.0,0.0
2018-10-02 20:00:00,LINU,215.0,215.0,215.0,215.0,0.0,0.0
2018-10-04 08:00:00,LINU,210.0,211.4,211.2,210.3,27861.0,346.0
2018-10-04 09:00:00,LINU,209.8,210.9,210.3,210.1,31605.0,354.0
2018-10-04 10:00:00,LINU,210.0,211.5,210.2,211.4,26868.0,330.0
2018-10-04 11:00:00,LINU,211.0,212.3,211.4,211.7,31551.0,349.0
2018-10-04 12:00:00,LINU,210.4,211.7,211.7,211.0,29235.0,367.0
2018-10-04 13:00:00,LINU,210.7,211.9,211.0,211.0,35535.0,452.0
2018-10-04 14:00:00,LINU,210.0,211.3,210.9,210.6,65207.0,681.0
2018-10-04 15:00:00,LINU,209.6,211.0,210.6,209.6,252565.0,292.0
2018-10-04 16:00:00,LINU,209.6,209.6,209.6,209.6,0.0,0.0
2018-10-04 17:00:00,LINU,209.6,209.6,209.6,209.6,0.0,0.0
2018-10-04 18:00:00,LINU,209.6,209.6,209.6,209.6,0.0,0.0
2018-10-04 19:00:00,LINU,209.6,209.6,209.6,209.6,0.0,0.0
2018-10-04 20:00:00,LINU,209.6,209.6,209.6,209.6,0.0,0.0
2018-10-05 08:00:00,LINU,208.5,209.3,209.2,208.9,45383.0,396.0
2018-10-05 09:00:00,LINU,208.7,209.3,208.9,208.8,17552.0,223.0
2018-10-05 10:00:00,LINU,208.5,209.1,208.9,208.8,8840.0,101.0
2018-10-05 11:00:00,LINU,208.4,209.3,208.8,208.6,10569.0,95.0
2018-10-05 12:00:00,LINU,207.6,209.0,208.5,208.6,14603.0,200.0
2018-10-05 13:00:00,LINU,208.4,210.3,208.7,210.0,48980.0,581.0
2018-10-05 14:00:00,LINU,210.0,210.9,210.2,210.5,27077.0,340.0
2018-10-05 15:00:00,LINU,209.9,211.3,210.5,211.2,281069.0,344.0
2018-10-05 16:00:00,LINU,211.2,211.2,211.2,211.2,0.0,0.0
2018-10-05 17:00:00,LINU,211.2,211.2,211.2,211.2,0.0,0.0
2018-10-05 18:00:00,LINU,211.2,211.2,211.2,211.2,0.0,0.0
2018-10-05 19:00:00,LINU,211.2,211.2,211.2,211.2,0.0,0.0
2018-10-05 20:00:00,LINU,211.2,211.2,211.2,211.2,0.0,0.0
2018-10-08 08:00:00,LINU,209.2,210.4,210.4,209.9,15746.0,152.0
2018-10-08 09:00:00,LINU,209.1,210.1,209.8,210.0,13652.0,108.0
2018-10-08 10:00:00,LINU,209.2,210.1,210.1,209.3,10804.0,120.0
2018-10-08 11:00:00,LINU,209.2,210.0,209.2,209.8,7171.0,75.0
2018-10-08 12:00:00,LINU,208.6,210.0,209.8,209.3,16668.0,134.0
2018-10-08 13:00:00,LINU,209.0,211.4,209.3,210.9,34281.0,320.0
2018-10-08 14:00:00,LINU,209.2,212.1,211.0,209.9,66139.0,581.0
2018-10-08 15:00:00,LINU,209.8,210.5,209.9,210.0,197920.0,234.0
2018-10-08 16:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-10-08 17:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-10-08 18:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-10-08 19:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-10-08 20:00:00,LINU,210.0,210.0,210.0,210.0,0.0,0.0
2018-10-09 08:00:00,LINU,208.8,210.0,210.0,210.0,12440.0,119.0
2018-10-09 09:00:00,LINU,207.8,210.1,210.1,207.9,10057.0,119.0
2018-10-09 10:00:00,LINU,207.9,209.1,207.9,209.1,8222.0,101.0
2018-10-09 11:00:00,LINU,206.9,209.2,209.1,207.1,22586.0,222.0
2018-10-09 12:00:00,LINU,206.9,209.0,207.1,208.9,10820.0,103.0
2018-10-09 13:00:00,LINU,208.3,210.1,208.8,209.9,57302.0,476.0
2018-10-09 14:00:00,LINU,209.3,210.4,209.9,209.5,51831.0,457.0
2018-10-09 15:00:00,LINU,208.8,209.7,209.5,209.1,170768.0,295.0
2018-10-09 16:00:00,LINU,209.1,209.1,209.1,209.1,0.0,0.0
2018-10-09 17:00:00,LINU,209.1,209.1,209.1,209.1,0.0,0.0
2018-10-09 18:00:00,LINU,209.1,209.1,209.1,209.1,0.0,0.0
2018-10-09 19:00:00,LINU,209.1,209.1,209.1,209.1,0.0,0.0
2018-10-09 20:00:00,LINU,209.1,209.1,209.1,209.1,0.0,0.0
2018-10-10 08:00:00,LINU,205.9,207.6,206.6,207.2,12348.0,173.0
2018-10-10 09:00:00,LINU,206.4,207.3,206.9,207.0,11325.0,169.0
2018-10-10 10:00:00,LINU,207.0,208.7,207.0,207.4,23956.0,250.0
2018-10-10 11:00:00,LINU,207.1,207.7,207.4,207.5,18276.0,122.0
2018-10-10 12:00:00,LINU,207.1,208.0,207.5,208.0,29761.0,192.0
2018-10-10 13:00:00,LINU,206.0,209.0,208.0,206.1,56575.0,400.0
2018-10-10 14:00:00,LINU,203.9,206.1,206.1,204.2,65702.0,646.0
2018-10-10 15:00:00,LINU,201.7,204.2,204.1,201.7,316886.0,505.0
2018-10-10 16:00:00,LINU,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-10 17:00:00,LINU,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-10 18:00:00,LINU,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-10 19:00:00,LINU,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-10 20:00:00,LINU,201.7,201.7,201.7,201.7,0.0,0.0
2018-10-11 08:00:00,LINU,194.35,198.0,195.55,195.05,97080.0,1381.0
2018-10-11 09:00:00,LINU,193.6,195.45,195.05,194.95,53420.0,786.0
2018-10-11 10:00:00,LINU,194.45,195.3,194.9,195.1,37594.0,478.0
2018-10-11 11:00:00,LINU,195.0,196.5,195.15,196.05,20477.0,298.0
2018-10-11 12:00:00,LINU,195.9,198.65,196.0,198.25,57108.0,733.0
2018-10-11 13:00:00,LINU,198.05,201.1,198.2,201.0,105937.0,1018.0
2018-10-11 14:00:00,LINU,197.5,201.1,201.1,197.55,83135.0,914.0
2018-10-11 15:00:00,LINU,196.85,198.55,197.6,197.4,323818.0,558.0
2018-10-11 16:00:00,LINU,197.4,197.4,197.4,197.4,0.0,0.0
2018-10-11 17:00:00,LINU,197.4,197.4,197.4,197.4,0.0,0.0
2018-10-11 18:00:00,LINU,197.4,197.4,197.4,197.4,0.0,0.0
2018-10-11 19:00:00,LINU,197.4,197.4,197.4,197.4,0.0,0.0
2018-10-11 20:00:00,LINU,197.4,197.4,197.4,197.4,0.0,0.0
2018-10-12 08:00:00,LINU,196.8,198.7,198.5,197.2,16573.0,310.0
2018-10-12 09:00:00,LINU,196.05,197.75,197.2,197.0,28479.0,509.0
2018-10-12 10:00:00,LINU,196.2,197.45,196.95,197.25,20573.0,278.0
2018-10-12 11:00:00,LINU,196.55,197.7,197.25,197.35,44409.0,183.0
2018-10-12 12:00:00,LINU,196.8,198.05,197.4,197.3,38886.0,368.0
2018-10-12 13:00:00,LINU,197.25,200.0,197.25,199.35,75169.0,817.0
2018-10-12 14:00:00,LINU,198.5,202.6,199.5,201.8,152877.0,1422.0
2018-10-12 15:00:00,LINU,201.6,202.8,201.7,202.4,202083.0,459.0
2018-10-12 16:00:00,LINU,202.4,202.4,202.4,202.4,0.0,0.0
2018-10-12 17:00:00,LINU,202.4,202.4,202.4,202.4,0.0,0.0
2018-10-12 18:00:00,LINU,202.4,202.4,202.4,202.4,0.0,0.0
2018-10-12 19:00:00,LINU,202.4,202.4,202.4,202.4,0.0,0.0
2018-10-12 20:00:00,LINU,202.4,202.4,202.4,202.4,0.0,0.0
2018-10-15 08:00:00,LINU,199.2,202.4,202.4,199.95,32948.0,307.0
2018-10-15 09:00:00,LINU,199.95,202.3,199.95,201.7,19195.0,177.0
2018-10-15 10:00:00,LINU,200.9,202.0,201.6,201.6,20223.0,196.0
2018-10-15 11:00:00,LINU,201.4,202.4,201.6,201.5,16439.0,166.0
2018-10-15 12:00:00,LINU,199.6,201.9,201.6,200.1,21349.0,221.0
2018-10-15 13:00:00,LINU,199.45,201.1,200.0,200.9,27054.0,297.0
2018-10-15 14:00:00,LINU,200.2,205.5,200.9,205.4,125836.0,983.0
2018-10-15 15:00:00,LINU,205.0,206.2,205.5,205.3,197097.0,721.0
2018-10-15 16:00:00,LINU,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-15 17:00:00,LINU,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-15 18:00:00,LINU,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-15 19:00:00,LINU,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-15 20:00:00,LINU,205.3,205.3,205.3,205.3,0.0,0.0
2018-10-16 08:00:00,LINU,203.4,204.9,204.6,203.8,14616.0,187.0
2018-10-16 09:00:00,LINU,201.8,204.0,203.8,202.1,20499.0,254.0
2018-10-16 10:00:00,LINU,202.0,203.6,202.1,203.6,13200.0,147.0
2018-10-16 11:00:00,LINU,202.9,203.9,203.7,203.7,15931.0,160.0
2018-10-16 12:00:00,LINU,203.4,204.7,203.7,203.4,21157.0,145.0
2018-10-16 13:00:00,LINU,202.6,204.0,203.4,203.3,55950.0,458.0
2018-10-16 14:00:00,LINU,203.0,207.3,203.3,207.2,89116.0,896.0
2018-10-16 15:00:00,LINU,206.8,207.4,207.2,207.3,261200.0,338.0
2018-10-16 16:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-16 17:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-16 18:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-16 19:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-16 20:00:00,LINU,207.3,207.3,207.3,207.3,0.0,0.0
2018-10-17 08:00:00,LINU,209.5,211.0,210.0,210.9,18245.0,230.0
2018-10-17 09:00:00,LINU,210.5,211.5,210.8,211.0,31923.0,308.0
2018-10-17 10:00:00,LINU,209.9,211.0,211.0,210.0,22541.0,303.0
2018-10-17 11:00:00,LINU,209.7,210.4,210.1,209.7,13537.0,150.0
2018-10-17 12:00:00,LINU,209.0,210.5,209.7,209.9,28213.0,259.0
2018-10-17 13:00:00,LINU,209.4,210.5,210.0,209.8,59994.0,611.0
2018-10-17 14:00:00,LINU,206.5,209.8,209.7,206.8,66220.0,765.0
2018-10-17 15:00:00,LINU,206.2,207.7,206.7,207.5,218587.0,492.0
2018-10-17 16:00:00,LINU,207.5,207.5,207.5,207.5,0.0,0.0
2018-10-17 17:00:00,LINU,207.5,207.5,207.5,207.5,0.0,0.0
2018-10-17 18:00:00,LINU,207.5,207.5,207.5,207.5,0.0,0.0
2018-10-17 19:00:00,LINU,207.5,207.5,207.5,207.5,0.0,0.0
2018-10-17 20:00:00,LINU,207.5,207.5,207.5,207.5,0.0,0.0
2018-10-18 08:00:00,LINU,218.7,223.1,222.9,219.9,117562.0,1193.0
2018-10-18 09:00:00,LINU,219.5,221.9,220.0,221.8,53014.0,556.0
2018-10-18 10:00:00,LINU,221.2,224.6,221.8,222.9,71235.0,709.0
2018-10-18 11:00:00,LINU,221.9,224.8,222.9,222.6,59340.0,595.0
2018-10-18 12:00:00,LINU,220.9,222.8,222.7,221.7,122963.0,932.0
2018-10-18 13:00:00,LINU,217.6,221.9,221.4,219.8,167146.0,1634.0
2018-10-18 14:00:00,LINU,213.4,220.2,219.6,215.1,268667.0,2774.0
2018-10-18 15:00:00,LINU,212.4,215.3,215.2,213.2,260734.0,714.0
2018-10-18 16:00:00,LINU,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-18 17:00:00,LINU,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-18 18:00:00,LINU,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-18 19:00:00,LINU,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-18 20:00:00,LINU,213.2,213.2,213.2,213.2,0.0,0.0
2018-10-19 08:00:00,LINU,211.1,213.1,212.8,211.8,28292.0,261.0
2018-10-19 09:00:00,LINU,211.5,214.0,211.6,212.7,153634.0,905.0
2018-10-19 10:00:00,LINU,211.4,213.6,212.8,212.2,39318.0,324.0
2018-10-19 11:00:00,LINU,212.3,214.3,212.3,213.1,59838.0,224.0
2018-10-19 12:00:00,LINU,210.9,213.9,213.2,212.4,37786.0,320.0
2018-10-19 13:00:00,LINU,211.5,213.6,212.6,211.8,99522.0,997.0
2018-10-19 14:00:00,LINU,209.3,212.6,211.4,211.6,102807.0,873.0
2018-10-19 15:00:00,LINU,211.3,212.7,211.7,211.3,187957.0,645.0
2018-10-19 16:00:00,LINU,211.3,211.3,211.3,211.3,0.0,0.0
2018-10-19 17:00:00,LINU,211.3,211.3,211.3,211.3,0.0,0.0
2018-10-19 18:00:00,LINU,211.3,211.3,211.3,211.3,0.0,0.0
2018-10-19 19:00:00,LINU,211.3,211.3,211.3,211.3,0.0,0.0
2018-10-19 20:00:00,LINU,211.3,211.3,211.3,211.3,0.0,0.0
2018-10-22 08:00:00,LINU,209.5,212.6,212.6,209.8,32704.0,280.0
2018-10-22 09:00:00,LINU,208.3,210.1,209.6,208.5,32972.0,212.0
2018-10-22 10:00:00,LINU,205.3,216.0,208.3,214.9,138552.0,1052.0
2018-10-22 11:00:00,LINU,214.0,215.5,214.7,214.7,48973.0,312.0
2018-10-22 12:00:00,LINU,213.0,214.8,214.8,214.0,41691.0,286.0
2018-10-22 13:00:00,LINU,214.0,226.9,214.1,216.0,850181.0,4581.0
2018-10-22 14:00:00,LINU,215.0,217.8,216.0,217.4,259361.0,2020.0
2018-10-22 15:00:00,LINU,217.2,218.9,217.4,218.9,478852.0,1085.0
2018-10-22 16:00:00,LINU,218.9,218.9,218.9,218.9,0.0,0.0
2018-10-22 17:00:00,LINU,218.9,218.9,218.9,218.9,0.0,0.0
2018-10-22 18:00:00,LINU,218.9,218.9,218.9,218.9,0.0,0.0
2018-10-22 19:00:00,LINU,218.9,218.9,218.9,218.9,0.0,0.0
2018-10-22 20:00:00,LINU,218.9,218.9,218.9,218.9,0.0,0.0
2018-10-23 08:00:00,LINU,220.4,222.5,221.3,221.1,75777.0,643.0
2018-10-23 09:00:00,LINU,219.8,221.4,221.1,220.8,42721.0,420.0
2018-10-23 10:00:00,LINU,220.5,221.5,220.7,221.3,30453.0,358.0
2018-10-23 11:00:00,LINU,221.0,222.7,221.2,221.6,43552.0,412.0
2018-10-23 12:00:00,LINU,221.6,222.4,221.6,221.9,25299.0,230.0
2018-10-23 13:00:00,LINU,219.5,222.0,221.9,219.5,93499.0,873.0
2018-10-23 14:00:00,LINU,217.1,219.6,219.5,218.1,77772.0,780.0
2018-10-23 15:00:00,LINU,217.6,220.0,217.9,219.0,334975.0,382.0
2018-10-23 16:00:00,LINU,219.0,219.0,219.0,219.0,0.0,0.0
2018-10-23 17:00:00,LINU,219.0,219.0,219.0,219.0,0.0,0.0
2018-10-23 18:00:00,LINU,219.0,219.0,219.0,219.0,0.0,0.0
2018-10-23 19:00:00,LINU,219.0,219.0,219.0,219.0,0.0,0.0
2018-10-23 20:00:00,LINU,219.0,219.0,219.0,219.0,0.0,0.0
2018-10-24 08:00:00,LINU,217.6,219.4,219.0,219.0,40362.0,361.0
2018-10-24 09:00:00,LINU,217.5,219.1,218.8,218.9,32494.0,354.0
2018-10-24 10:00:00,LINU,218.3,219.4,218.8,219.1,20379.0,185.0
2018-10-24 11:00:00,LINU,218.6,220.8,219.2,220.0,23941.0,260.0
2018-10-24 12:00:00,LINU,219.4,220.2,220.2,219.9,26202.0,277.0
2018-10-24 13:00:00,LINU,217.7,220.6,219.9,219.5,120758.0,949.0
2018-10-24 14:00:00,LINU,218.2,220.1,219.3,219.0,156584.0,1059.0
2018-10-24 15:00:00,LINU,217.4,219.8,219.0,218.1,412679.0,775.0
2018-10-24 16:00:00,LINU,218.1,218.1,218.1,218.1,0.0,0.0
2018-10-24 17:00:00,LINU,218.1,218.1,218.1,218.1,0.0,0.0
2018-10-24 18:00:00,LINU,218.1,218.1,218.1,218.1,0.0,0.0
2018-10-24 19:00:00,LINU,218.1,218.1,218.1,218.1,0.0,0.0
2018-10-24 20:00:00,LINU,218.1,218.1,218.1,218.1,0.0,0.0
2018-10-25 08:00:00,LINU,219.9,222.5,220.7,221.1,46164.0,589.0
2018-10-25 09:00:00,LINU,220.5,221.9,221.0,221.4,39797.0,542.0
2018-10-25 10:00:00,LINU,220.5,221.9,221.3,221.0,28747.0,312.0
2018-10-25 11:00:00,LINU,220.0,221.2,220.8,220.2,40409.0,377.0
2018-10-25 12:00:00,LINU,219.3,220.7,220.3,220.0,30517.0,356.0
2018-10-25 13:00:00,LINU,219.3,223.0,219.9,222.6,68622.0,802.0
2018-10-25 14:00:00,LINU,221.9,224.6,222.6,222.7,136643.0,1050.0
2018-10-25 15:00:00,LINU,222.1,225.0,222.7,223.7,589481.0,532.0
2018-10-25 16:00:00,LINU,223.7,223.7,223.7,223.7,0.0,0.0
2018-10-25 17:00:00,LINU,223.7,223.7,223.7,223.7,0.0,0.0
2018-10-25 18:00:00,LINU,223.7,223.7,223.7,223.7,0.0,0.0
2018-10-25 19:00:00,LINU,223.7,223.7,223.7,223.7,0.0,0.0
2018-10-25 20:00:00,LINU,223.7,223.7,223.7,223.7,0.0,0.0
2018-10-26 08:00:00,LINU,221.6,225.0,223.6,222.9,86083.0,819.0
2018-10-26 09:00:00,LINU,220.7,223.0,222.9,221.6,93723.0,701.0
2018-10-26 10:00:00,LINU,221.2,223.6,222.0,222.0,52488.0,481.0
2018-10-26 11:00:00,LINU,221.2,222.5,221.8,222.2,88642.0,499.0
2018-10-26 12:00:00,LINU,221.4,222.5,222.2,221.7,57971.0,460.0
2018-10-26 13:00:00,LINU,221.1,226.0,221.8,224.5,110526.0,830.0
2018-10-26 14:00:00,LINU,221.8,225.2,224.5,223.7,138795.0,1200.0
2018-10-26 15:00:00,LINU,222.4,225.0,223.8,222.4,19389525.0,878.0
2018-10-26 16:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-26 17:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-26 18:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-26 19:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-26 20:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 08:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 09:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 10:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 11:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 12:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 13:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 14:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 15:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 16:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 17:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 18:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 19:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2018-10-29 20:00:00,LINU,222.4,222.4,222.4,222.4,0.0,0.0
2017-07-03 08:00:00,DEZ,7.402,7.501,7.432,7.434,39487.0,79.0
2017-07-03 09:00:00,DEZ,7.397,7.52,7.434,7.502999999999999,45142.0,98.0
2017-07-03 10:00:00,DEZ,7.496,7.529,7.502999999999999,7.496,11350.0,39.0
2017-07-03 11:00:00,DEZ,7.477,7.5360000000000005,7.496,7.524,13324.0,49.0
2017-07-03 12:00:00,DEZ,7.485,7.5329999999999995,7.524,7.52,15934.0,59.0
2017-07-03 13:00:00,DEZ,7.501,7.562,7.52,7.55,16376.0,42.0
2017-07-03 14:00:00,DEZ,7.528,7.586,7.563,7.528,40059.0,82.0
2017-07-03 15:00:00,DEZ,7.483,7.532,7.528,7.483,18495.0,62.0
2017-07-03 16:00:00,DEZ,7.483,7.483,7.483,7.483,0.0,0.0
2017-07-03 17:00:00,DEZ,7.483,7.483,7.483,7.483,0.0,0.0
2017-07-03 18:00:00,DEZ,7.483,7.483,7.483,7.483,0.0,0.0
2017-07-03 19:00:00,DEZ,7.483,7.483,7.483,7.483,0.0,0.0
2017-07-03 20:00:00,DEZ,7.483,7.483,7.483,7.483,0.0,0.0
2017-07-04 08:00:00,DEZ,7.4110000000000005,7.483,7.483,7.4110000000000005,5233.0,16.0
2017-07-04 09:00:00,DEZ,7.386,7.428,7.4110000000000005,7.428,12040.0,30.0
2017-07-04 10:00:00,DEZ,7.414,7.48,7.428,7.42,14123.0,45.0
2017-07-04 11:00:00,DEZ,7.412999999999999,7.446000000000001,7.42,7.43,2806.0,14.0
2017-07-04 12:00:00,DEZ,7.4,7.44,7.434,7.419,5562.0,18.0
2017-07-04 13:00:00,DEZ,7.396,7.44,7.419,7.44,6350.0,38.0
2017-07-04 14:00:00,DEZ,7.416,7.452999999999999,7.44,7.433,14553.0,45.0
2017-07-04 15:00:00,DEZ,7.39,7.439,7.434,7.39,9050.0,37.0
2017-07-04 16:00:00,DEZ,7.39,7.405,7.397,7.39,0.0,0.0
2017-07-04 17:00:00,DEZ,7.39,7.405,7.397,7.39,0.0,0.0
2017-07-04 18:00:00,DEZ,7.39,7.405,7.397,7.39,0.0,0.0
2017-07-04 19:00:00,DEZ,7.39,7.405,7.397,7.39,0.0,0.0
2017-07-04 20:00:00,DEZ,7.39,7.405,7.397,7.39,0.0,0.0
2017-07-05 08:00:00,DEZ,7.39,7.456,7.397,7.456,10782.0,29.0
2017-07-05 09:00:00,DEZ,7.462999999999999,7.482,7.48,7.482,3964.0,10.0
2017-07-05 10:00:00,DEZ,7.47,7.5120000000000005,7.482,7.501,6231.0,22.0
2017-07-05 11:00:00,DEZ,7.456,7.502999999999999,7.501,7.456,15233.0,55.0
2017-07-05 12:00:00,DEZ,7.456,7.5,7.456,7.47,17464.0,84.0
2017-07-05 13:00:00,DEZ,7.438,7.478,7.472,7.455,20250.0,95.0
2017-07-05 14:00:00,DEZ,7.436,7.492000000000001,7.455,7.486000000000001,15349.0,58.0
2017-07-05 15:00:00,DEZ,7.468,7.5,7.486000000000001,7.476,12531.0,74.0
2017-07-05 16:00:00,DEZ,7.476,7.489,7.489,7.476,0.0,0.0
2017-07-05 17:00:00,DEZ,7.476,7.489,7.489,7.476,0.0,0.0
2017-07-05 18:00:00,DEZ,7.476,7.489,7.489,7.476,0.0,0.0
2017-07-05 19:00:00,DEZ,7.476,7.489,7.489,7.476,0.0,0.0
2017-07-05 20:00:00,DEZ,7.476,7.489,7.489,7.476,0.0,0.0
2017-07-06 08:00:00,DEZ,7.425,7.489,7.489,7.425,7443.0,21.0
2017-07-06 09:00:00,DEZ,7.406000000000001,7.449,7.44,7.436,31982.0,86.0
2017-07-06 10:00:00,DEZ,7.4,7.441,7.441,7.403,27584.0,66.0
2017-07-06 11:00:00,DEZ,7.327999999999999,7.415,7.403,7.345,32821.0,69.0
2017-07-06 12:00:00,DEZ,7.3389999999999995,7.377999999999999,7.345,7.377999999999999,5479.0,24.0
2017-07-06 13:00:00,DEZ,7.26,7.391,7.38,7.279,35319.0,118.0
2017-07-06 14:00:00,DEZ,7.289,7.352,7.291,7.343,18689.0,64.0
2017-07-06 15:00:00,DEZ,7.341,7.39,7.343,7.357,19765.0,81.0
2017-07-06 16:00:00,DEZ,7.357,7.377000000000001,7.377000000000001,7.357,0.0,0.0
2017-07-06 17:00:00,DEZ,7.357,7.377000000000001,7.377000000000001,7.357,0.0,0.0
2017-07-06 18:00:00,DEZ,7.357,7.377000000000001,7.377000000000001,7.357,0.0,0.0
2017-07-06 19:00:00,DEZ,7.357,7.377000000000001,7.377000000000001,7.357,0.0,0.0
2017-07-06 20:00:00,DEZ,7.357,7.377000000000001,7.377000000000001,7.357,0.0,0.0
2017-07-07 08:00:00,DEZ,6.44,6.504,6.47,6.48,378454.0,732.0
2017-07-07 09:00:00,DEZ,6.39,6.484,6.468999999999999,6.433,325603.0,656.0
2017-07-07 10:00:00,DEZ,6.381,6.461,6.439,6.439,211237.0,609.0
2017-07-07 11:00:00,DEZ,6.3839999999999995,6.4879999999999995,6.444,6.433,219853.0,566.0
2017-07-07 12:00:00,DEZ,6.393,6.45,6.4270000000000005,6.397,126905.0,338.0
2017-07-07 13:00:00,DEZ,6.372999999999999,6.477,6.402,6.43,239878.0,512.0
2017-07-07 14:00:00,DEZ,6.431,6.502000000000001,6.442,6.452000000000001,208755.0,471.0
2017-07-07 15:00:00,DEZ,6.433,6.485,6.45,6.44,142276.0,347.0
2017-07-07 16:00:00,DEZ,6.44,6.456,6.44,6.44,0.0,0.0
2017-07-07 17:00:00,DEZ,6.44,6.456,6.44,6.44,0.0,0.0
2017-07-07 18:00:00,DEZ,6.44,6.456,6.44,6.44,0.0,0.0
2017-07-07 19:00:00,DEZ,6.44,6.456,6.44,6.44,0.0,0.0
2017-07-07 20:00:00,DEZ,6.44,6.456,6.44,6.44,0.0,0.0
2017-07-10 08:00:00,DEZ,6.443,6.52,6.457999999999999,6.472,146139.0,307.0
2017-07-10 09:00:00,DEZ,6.455,6.5,6.4910000000000005,6.49,62745.0,207.0
2017-07-10 10:00:00,DEZ,6.476,6.567,6.482,6.553999999999999,107105.0,190.0
2017-07-10 11:00:00,DEZ,6.506,6.562,6.556,6.55,66599.0,155.0
2017-07-10 12:00:00,DEZ,6.54,6.593999999999999,6.55,6.593999999999999,112820.0,229.0
2017-07-10 13:00:00,DEZ,6.51,6.63,6.593999999999999,6.511,546018.0,749.0
2017-07-10 14:00:00,DEZ,6.51,6.579,6.51,6.5360000000000005,143362.0,381.0
2017-07-10 15:00:00,DEZ,6.504,6.54,6.524,6.519,58265.0,173.0
2017-07-10 16:00:00,DEZ,6.511,6.519,6.511,6.519,0.0,0.0
2017-07-10 17:00:00,DEZ,6.511,6.519,6.511,6.519,0.0,0.0
2017-07-10 18:00:00,DEZ,6.511,6.519,6.511,6.519,0.0,0.0
2017-07-10 19:00:00,DEZ,6.511,6.519,6.511,6.519,0.0,0.0
2017-07-10 20:00:00,DEZ,6.511,6.519,6.511,6.519,0.0,0.0
2017-07-11 08:00:00,DEZ,6.526,6.63,6.5360000000000005,6.565,155032.0,335.0
2017-07-11 09:00:00,DEZ,6.559,6.61,6.565,6.601,128046.0,312.0
2017-07-11 10:00:00,DEZ,6.587999999999999,6.605,6.605,6.593999999999999,52902.0,118.0
2017-07-11 11:00:00,DEZ,6.577000000000001,6.61,6.593999999999999,6.593,65901.0,169.0
2017-07-11 12:00:00,DEZ,6.559,6.614,6.593,6.593,90274.0,188.0
2017-07-11 13:00:00,DEZ,6.55,6.611000000000001,6.593,6.55,148159.0,234.0
2017-07-11 14:00:00,DEZ,6.547000000000001,6.6,6.5489999999999995,6.596,153222.0,337.0
2017-07-11 15:00:00,DEZ,6.547000000000001,6.612,6.596,6.57,134144.0,240.0
2017-07-11 16:00:00,DEZ,6.569,6.57,6.569,6.57,0.0,0.0
2017-07-11 17:00:00,DEZ,6.569,6.57,6.569,6.57,0.0,0.0
2017-07-11 18:00:00,DEZ,6.569,6.57,6.569,6.57,0.0,0.0
2017-07-11 19:00:00,DEZ,6.569,6.57,6.569,6.57,0.0,0.0
2017-07-11 20:00:00,DEZ,6.569,6.57,6.569,6.57,0.0,0.0
2017-07-12 08:00:00,DEZ,6.569,6.63,6.569,6.593999999999999,49355.0,118.0
2017-07-12 09:00:00,DEZ,6.545,6.609,6.593999999999999,6.575,60891.0,157.0
2017-07-12 10:00:00,DEZ,6.575,6.63,6.587000000000001,6.61,49018.0,102.0
2017-07-12 11:00:00,DEZ,6.5920000000000005,6.612,6.61,6.593,28594.0,78.0
2017-07-12 12:00:00,DEZ,6.5920000000000005,6.63,6.593999999999999,6.625,39490.0,102.0
2017-07-12 13:00:00,DEZ,6.563,6.644,6.622999999999999,6.577000000000001,108223.0,194.0
2017-07-12 14:00:00,DEZ,6.515,6.604,6.581,6.532,155195.0,350.0
2017-07-12 15:00:00,DEZ,6.529,6.553999999999999,6.532,6.531000000000001,63703.0,187.0
2017-07-12 16:00:00,DEZ,6.531000000000001,6.542000000000001,6.54,6.531000000000001,0.0,0.0
2017-07-12 17:00:00,DEZ,6.531000000000001,6.542000000000001,6.54,6.531000000000001,0.0,0.0
2017-07-12 18:00:00,DEZ,6.531000000000001,6.542000000000001,6.54,6.531000000000001,0.0,0.0
2017-07-12 19:00:00,DEZ,6.531000000000001,6.542000000000001,6.54,6.531000000000001,0.0,0.0
2017-07-12 20:00:00,DEZ,6.531000000000001,6.542000000000001,6.54,6.531000000000001,0.0,0.0
2017-07-13 08:00:00,DEZ,6.546,6.629,6.55,6.617999999999999,65679.0,156.0
2017-07-13 09:00:00,DEZ,6.602,6.645,6.612,6.61,113746.0,184.0
2017-07-13 10:00:00,DEZ,6.584,6.619,6.61,6.593,31145.0,104.0
2017-07-13 11:00:00,DEZ,6.586,6.622000000000001,6.586,6.617000000000001,39606.0,128.0
2017-07-13 12:00:00,DEZ,6.597,6.64,6.621,6.607,50415.0,100.0
2017-07-13 13:00:00,DEZ,6.581,6.644,6.601,6.644,65642.0,211.0
2017-07-13 14:00:00,DEZ,6.622000000000001,6.67,6.635,6.659,146395.0,353.0
2017-07-13 15:00:00,DEZ,6.617999999999999,6.68,6.664,6.617999999999999,132967.0,269.0
2017-07-13 16:00:00,DEZ,6.617999999999999,6.617999999999999,6.617999999999999,6.617999999999999,0.0,0.0
2017-07-13 17:00:00,DEZ,6.617999999999999,6.617999999999999,6.617999999999999,6.617999999999999,0.0,0.0
2017-07-13 18:00:00,DEZ,6.617999999999999,6.617999999999999,6.617999999999999,6.617999999999999,0.0,0.0
2017-07-13 19:00:00,DEZ,6.617999999999999,6.617999999999999,6.617999999999999,6.617999999999999,0.0,0.0
2017-07-13 20:00:00,DEZ,6.617999999999999,6.617999999999999,6.617999999999999,6.617999999999999,0.0,0.0
2017-07-14 08:00:00,DEZ,6.617999999999999,6.689,6.617999999999999,6.68,57100.0,116.0
2017-07-14 09:00:00,DEZ,6.5889999999999995,6.68,6.68,6.629,69637.0,164.0
2017-07-14 10:00:00,DEZ,6.627000000000001,6.66,6.627999999999999,6.66,26459.0,56.0
2017-07-14 11:00:00,DEZ,6.652,6.676,6.659,6.669,24847.0,63.0
2017-07-14 12:00:00,DEZ,6.608,6.662999999999999,6.662999999999999,6.622000000000001,64173.0,156.0
2017-07-14 13:00:00,DEZ,6.5329999999999995,6.63,6.622000000000001,6.59,102956.0,217.0
2017-07-14 14:00:00,DEZ,6.56,6.641,6.59,6.612,94926.0,283.0
2017-07-14 15:00:00,DEZ,6.608,6.665,6.612,6.647,64208.0,187.0
2017-07-14 16:00:00,DEZ,6.647,6.653,6.649,6.647,0.0,0.0
2017-07-14 17:00:00,DEZ,6.647,6.653,6.649,6.647,0.0,0.0
2017-07-14 18:00:00,DEZ,6.647,6.653,6.649,6.647,0.0,0.0
2017-07-14 19:00:00,DEZ,6.647,6.653,6.649,6.647,0.0,0.0
2017-07-14 20:00:00,DEZ,6.647,6.653,6.649,6.647,0.0,0.0
2017-07-17 08:00:00,DEZ,6.53,6.642,6.617000000000001,6.641,147559.0,332.0
2017-07-17 09:00:00,DEZ,6.57,6.6339999999999995,6.627999999999999,6.629,77047.0,224.0
2017-07-17 10:00:00,DEZ,6.593999999999999,6.636,6.629,6.602,45382.0,145.0
2017-07-17 11:00:00,DEZ,6.6,6.641,6.615,6.609,44991.0,150.0
2017-07-17 12:00:00,DEZ,6.5920000000000005,6.63,6.609,6.627999999999999,50358.0,128.0
2017-07-17 13:00:00,DEZ,6.591,6.629,6.617000000000001,6.6,66136.0,199.0
2017-07-17 14:00:00,DEZ,6.593,6.62,6.599,6.608,81728.0,237.0
2017-07-17 15:00:00,DEZ,6.609,6.649,6.615,6.649,64662.0,152.0
2017-07-17 16:00:00,DEZ,6.649,6.649,6.649,6.649,0.0,0.0
2017-07-17 17:00:00,DEZ,6.649,6.649,6.649,6.649,0.0,0.0
2017-07-17 18:00:00,DEZ,6.649,6.649,6.649,6.649,0.0,0.0
2017-07-17 19:00:00,DEZ,6.649,6.649,6.649,6.649,0.0,0.0
2017-07-17 20:00:00,DEZ,6.649,6.649,6.649,6.649,0.0,0.0
2017-07-18 08:00:00,DEZ,6.627000000000001,6.687,6.649,6.676,109786.0,233.0
2017-07-18 09:00:00,DEZ,6.6339999999999995,6.676,6.676,6.662000000000001,22797.0,73.0
2017-07-18 10:00:00,DEZ,6.58,6.678,6.662000000000001,6.62,124110.0,253.0
2017-07-18 11:00:00,DEZ,6.59,6.646,6.622999999999999,6.607,35358.0,138.0
2017-07-18 12:00:00,DEZ,6.585,6.6160000000000005,6.602,6.5920000000000005,51861.0,187.0
2017-07-18 13:00:00,DEZ,6.585,6.62,6.595,6.615,75405.0,205.0
2017-07-18 14:00:00,DEZ,6.585,6.621,6.615,6.6129999999999995,163258.0,412.0
2017-07-18 15:00:00,DEZ,6.597,6.624,6.6160000000000005,6.612,64473.0,184.0
2017-07-18 16:00:00,DEZ,6.61,6.621,6.621,6.612,0.0,0.0
2017-07-18 17:00:00,DEZ,6.61,6.621,6.621,6.612,0.0,0.0
2017-07-18 18:00:00,DEZ,6.61,6.621,6.621,6.612,0.0,0.0
2017-07-18 19:00:00,DEZ,6.61,6.621,6.621,6.612,0.0,0.0
2017-07-18 20:00:00,DEZ,6.61,6.621,6.621,6.612,0.0,0.0
2017-07-19 08:00:00,DEZ,6.59,6.666,6.621,6.626,49169.0,152.0
2017-07-19 09:00:00,DEZ,6.6160000000000005,6.6370000000000005,6.624,6.63,30153.0,90.0
2017-07-19 10:00:00,DEZ,6.6160000000000005,6.651,6.629,6.626,32784.0,77.0
2017-07-19 11:00:00,DEZ,6.624,6.653,6.626,6.6370000000000005,20541.0,86.0
2017-07-19 12:00:00,DEZ,6.629,6.656000000000001,6.6370000000000005,6.656000000000001,23891.0,87.0
2017-07-19 13:00:00,DEZ,6.63,6.667999999999999,6.656000000000001,6.649,61637.0,242.0
2017-07-19 14:00:00,DEZ,6.624,6.662999999999999,6.649,6.631,44443.0,150.0
2017-07-19 15:00:00,DEZ,6.631,6.655,6.638,6.655,40150.0,168.0
2017-07-19 16:00:00,DEZ,6.655,6.655,6.655,6.655,0.0,0.0
2017-07-19 17:00:00,DEZ,6.655,6.655,6.655,6.655,0.0,0.0
2017-07-19 18:00:00,DEZ,6.655,6.655,6.655,6.655,0.0,0.0
2017-07-19 19:00:00,DEZ,6.655,6.655,6.655,6.655,0.0,0.0
2017-07-19 20:00:00,DEZ,6.655,6.655,6.655,6.655,0.0,0.0
2017-07-20 08:00:00,DEZ,6.627999999999999,6.687,6.655,6.635,28092.0,93.0
2017-07-20 09:00:00,DEZ,6.624,6.654,6.626,6.627000000000001,59216.0,130.0
2017-07-20 10:00:00,DEZ,6.604,6.643,6.627000000000001,6.632999999999999,29357.0,101.0
2017-07-20 11:00:00,DEZ,6.622999999999999,6.662000000000001,6.638999999999999,6.63,19334.0,86.0
2017-07-20 12:00:00,DEZ,6.609,6.672000000000001,6.638999999999999,6.646,56696.0,197.0
2017-07-20 13:00:00,DEZ,6.593,6.678,6.65,6.6160000000000005,68520.0,192.0
2017-07-20 14:00:00,DEZ,6.55,6.63,6.6160000000000005,6.585,168017.0,398.0
2017-07-20 15:00:00,DEZ,6.542999999999999,6.593,6.582000000000001,6.55,45397.0,173.0
2017-07-20 16:00:00,DEZ,6.55,6.577999999999999,6.568,6.55,0.0,0.0
2017-07-20 17:00:00,DEZ,6.55,6.577999999999999,6.568,6.55,0.0,0.0
2017-07-20 18:00:00,DEZ,6.55,6.577999999999999,6.568,6.55,0.0,0.0
2017-07-20 19:00:00,DEZ,6.55,6.577999999999999,6.568,6.55,0.0,0.0
2017-07-20 20:00:00,DEZ,6.55,6.577999999999999,6.568,6.55,0.0,0.0
2017-07-21 08:00:00,DEZ,6.55,6.606,6.568,6.597,34432.0,133.0
2017-07-21 09:00:00,DEZ,6.537999999999999,6.5889999999999995,6.586,6.544,37435.0,157.0
2017-07-21 10:00:00,DEZ,6.505,6.577999999999999,6.544,6.553,109849.0,206.0
2017-07-21 11:00:00,DEZ,6.524,6.595,6.553999999999999,6.547000000000001,84913.0,207.0
2017-07-21 12:00:00,DEZ,6.486000000000001,6.621,6.54,6.506,106949.0,263.0
2017-07-21 13:00:00,DEZ,6.431,6.542999999999999,6.502999999999999,6.449,142178.0,371.0
2017-07-21 14:00:00,DEZ,6.431,6.537000000000001,6.44,6.475,142206.0,389.0
2017-07-21 15:00:00,DEZ,6.454,6.5089999999999995,6.473,6.502000000000001,67414.0,189.0
2017-07-21 16:00:00,DEZ,6.502000000000001,6.5089999999999995,6.507999999999999,6.502000000000001,0.0,0.0
2017-07-21 17:00:00,DEZ,6.502000000000001,6.5089999999999995,6.507999999999999,6.502000000000001,0.0,0.0
2017-07-21 18:00:00,DEZ,6.502000000000001,6.5089999999999995,6.507999999999999,6.502000000000001,0.0,0.0
2017-07-21 19:00:00,DEZ,6.502000000000001,6.5089999999999995,6.507999999999999,6.502000000000001,0.0,0.0
2017-07-21 20:00:00,DEZ,6.502000000000001,6.5089999999999995,6.507999999999999,6.502000000000001,0.0,0.0
2017-07-24 08:00:00,DEZ,6.417999999999999,6.5089999999999995,6.507999999999999,6.457999999999999,128310.0,316.0
2017-07-24 09:00:00,DEZ,6.441,6.48,6.45,6.477,41801.0,129.0
2017-07-24 10:00:00,DEZ,6.46,6.48,6.4670000000000005,6.4639999999999995,31823.0,125.0
2017-07-24 11:00:00,DEZ,6.456,6.492000000000001,6.472,6.457000000000001,28268.0,108.0
2017-07-24 12:00:00,DEZ,6.445,6.478,6.471,6.452999999999999,53357.0,205.0
2017-07-24 13:00:00,DEZ,6.44,6.475,6.452999999999999,6.45,88189.0,284.0
2017-07-24 14:00:00,DEZ,6.43,6.472,6.45,6.45,125005.0,259.0
2017-07-24 15:00:00,DEZ,6.412999999999999,6.4510000000000005,6.449,6.428,64008.0,204.0
2017-07-24 16:00:00,DEZ,6.417000000000001,6.43,6.417000000000001,6.428,0.0,0.0
2017-07-24 17:00:00,DEZ,6.417000000000001,6.43,6.417000000000001,6.428,0.0,0.0
2017-07-24 18:00:00,DEZ,6.417000000000001,6.43,6.417000000000001,6.428,0.0,0.0
2017-07-24 19:00:00,DEZ,6.417000000000001,6.43,6.417000000000001,6.428,0.0,0.0
2017-07-24 20:00:00,DEZ,6.417000000000001,6.43,6.417000000000001,6.428,0.0,0.0
2017-07-25 08:00:00,DEZ,6.376,6.4510000000000005,6.437,6.403,129620.0,375.0
2017-07-25 09:00:00,DEZ,6.38,6.457999999999999,6.403,6.457999999999999,81292.0,270.0
2017-07-25 10:00:00,DEZ,6.44,6.489,6.4670000000000005,6.486000000000001,42033.0,116.0
2017-07-25 11:00:00,DEZ,6.446000000000001,6.497000000000001,6.486000000000001,6.466,39871.0,179.0
2017-07-25 12:00:00,DEZ,6.446000000000001,6.541,6.465,6.54,45587.0,162.0
2017-07-25 13:00:00,DEZ,6.475,6.539,6.517,6.539,93257.0,267.0
2017-07-25 14:00:00,DEZ,6.4510000000000005,6.542000000000001,6.542000000000001,6.5089999999999995,130391.0,412.0
2017-07-25 15:00:00,DEZ,6.457999999999999,6.53,6.51,6.494,86724.0,276.0
2017-07-25 16:00:00,DEZ,6.4910000000000005,6.495,6.495,6.494,0.0,0.0
2017-07-25 17:00:00,DEZ,6.4910000000000005,6.495,6.495,6.494,0.0,0.0
2017-07-25 18:00:00,DEZ,6.4910000000000005,6.495,6.495,6.494,0.0,0.0
2017-07-25 19:00:00,DEZ,6.4910000000000005,6.495,6.495,6.494,0.0,0.0
2017-07-25 20:00:00,DEZ,6.4910000000000005,6.495,6.495,6.494,0.0,0.0
2017-07-26 08:00:00,DEZ,6.47,6.502000000000001,6.472,6.489,112348.0,285.0
2017-07-26 09:00:00,DEZ,6.475,6.497000000000001,6.487,6.496,91972.0,179.0
2017-07-26 10:00:00,DEZ,6.481,6.507999999999999,6.496,6.492999999999999,43227.0,138.0
2017-07-26 11:00:00,DEZ,6.468999999999999,6.495,6.49,6.487,54143.0,151.0
2017-07-26 12:00:00,DEZ,6.479,6.5,6.487,6.489,88544.0,187.0
2017-07-26 13:00:00,DEZ,6.482,6.5089999999999995,6.489,6.487,132797.0,236.0
2017-07-26 14:00:00,DEZ,6.473,6.5089999999999995,6.487,6.5,107801.0,315.0
2017-07-26 15:00:00,DEZ,6.484,6.5089999999999995,6.5089999999999995,6.4910000000000005,81662.0,245.0
2017-07-26 16:00:00,DEZ,6.484,6.504,6.492999999999999,6.4910000000000005,0.0,0.0
2017-07-26 17:00:00,DEZ,6.484,6.504,6.492999999999999,6.4910000000000005,0.0,0.0
2017-07-26 18:00:00,DEZ,6.484,6.504,6.492999999999999,6.4910000000000005,0.0,0.0
2017-07-26 19:00:00,DEZ,6.484,6.504,6.492999999999999,6.4910000000000005,0.0,0.0
2017-07-26 20:00:00,DEZ,6.484,6.504,6.492999999999999,6.4910000000000005,0.0,0.0
2017-07-27 08:00:00,DEZ,6.477,6.511,6.5,6.4879999999999995,74977.0,168.0
2017-07-27 09:00:00,DEZ,6.456,6.497000000000001,6.485,6.462000000000001,26984.0,78.0
2017-07-27 10:00:00,DEZ,6.452999999999999,6.492000000000001,6.462000000000001,6.482,18556.0,53.0
2017-07-27 11:00:00,DEZ,6.46,6.521,6.482,6.46,29430.0,88.0
2017-07-27 12:00:00,DEZ,6.46,6.477,6.462000000000001,6.474,8307.0,24.0
2017-07-27 13:00:00,DEZ,6.435,6.479,6.474,6.435,101254.0,130.0
2017-07-27 14:00:00,DEZ,6.428999999999999,6.478,6.435,6.476,103678.0,204.0
2017-07-27 15:00:00,DEZ,6.447,6.478,6.468,6.46,45527.0,151.0
2017-07-27 16:00:00,DEZ,6.46,6.465,6.462000000000001,6.46,0.0,0.0
2017-07-27 17:00:00,DEZ,6.46,6.465,6.462000000000001,6.46,0.0,0.0
2017-07-27 18:00:00,DEZ,6.46,6.465,6.462000000000001,6.46,0.0,0.0
2017-07-27 19:00:00,DEZ,6.46,6.465,6.462000000000001,6.46,0.0,0.0
2017-07-27 20:00:00,DEZ,6.46,6.465,6.462000000000001,6.46,0.0,0.0
2017-07-28 08:00:00,DEZ,6.362,6.465,6.462000000000001,6.433,42202.0,106.0
2017-07-28 09:00:00,DEZ,6.397,6.4479999999999995,6.437,6.434,72877.0,182.0
2017-07-28 10:00:00,DEZ,6.41,6.472,6.426,6.447,90450.0,168.0
2017-07-28 11:00:00,DEZ,6.393,6.462999999999999,6.445,6.404,33288.0,119.0
2017-07-28 12:00:00,DEZ,6.372999999999999,6.4239999999999995,6.41,6.394,54515.0,156.0
2017-07-28 13:00:00,DEZ,6.356,6.402,6.394,6.38,82290.0,251.0
2017-07-28 14:00:00,DEZ,6.332000000000001,6.406000000000001,6.39,6.367000000000001,94563.0,266.0
2017-07-28 15:00:00,DEZ,6.35,6.404,6.37,6.4,92860.0,231.0
2017-07-28 16:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-07-28 17:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-07-28 18:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-07-28 19:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-07-28 20:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-07-31 08:00:00,DEZ,6.3389999999999995,6.4,6.4,6.351,33323.0,84.0
2017-07-31 09:00:00,DEZ,6.321000000000001,6.358,6.35,6.3229999999999995,28313.0,89.0
2017-07-31 10:00:00,DEZ,6.3,6.327000000000001,6.321000000000001,6.3,51721.0,108.0
2017-07-31 11:00:00,DEZ,6.3020000000000005,6.343,6.307,6.337999999999999,19976.0,69.0
2017-07-31 12:00:00,DEZ,6.315,6.346,6.337999999999999,6.316,16319.0,56.0
2017-07-31 13:00:00,DEZ,6.3,6.327999999999999,6.315,6.306,41626.0,93.0
2017-07-31 14:00:00,DEZ,6.289,6.322,6.311,6.292999999999999,76452.0,206.0
2017-07-31 15:00:00,DEZ,6.279,6.312,6.292999999999999,6.297999999999999,64241.0,177.0
2017-07-31 16:00:00,DEZ,6.279,6.297999999999999,6.281000000000001,6.297999999999999,0.0,0.0
2017-07-31 17:00:00,DEZ,6.279,6.297999999999999,6.281000000000001,6.297999999999999,0.0,0.0
2017-07-31 18:00:00,DEZ,6.279,6.297999999999999,6.281000000000001,6.297999999999999,0.0,0.0
2017-07-31 19:00:00,DEZ,6.279,6.297999999999999,6.281000000000001,6.297999999999999,0.0,0.0
2017-07-31 20:00:00,DEZ,6.279,6.297999999999999,6.281000000000001,6.297999999999999,0.0,0.0
2017-08-01 08:00:00,DEZ,6.279,6.322,6.281000000000001,6.308,62160.0,218.0
2017-08-01 09:00:00,DEZ,6.24,6.2989999999999995,6.292000000000001,6.24,48133.0,154.0
2017-08-01 10:00:00,DEZ,6.227,6.2589999999999995,6.247999999999999,6.245,96757.0,182.0
2017-08-01 11:00:00,DEZ,6.245,6.314,6.252000000000001,6.285,43086.0,105.0
2017-08-01 12:00:00,DEZ,6.274,6.314,6.285,6.3020000000000005,47332.0,147.0
2017-08-01 13:00:00,DEZ,6.2620000000000005,6.329,6.3020000000000005,6.2829999999999995,62896.0,221.0
2017-08-01 14:00:00,DEZ,6.251,6.289,6.2829999999999995,6.281000000000001,90981.0,280.0
2017-08-01 15:00:00,DEZ,6.215,6.282,6.282,6.215,62519.0,186.0
2017-08-01 16:00:00,DEZ,6.215,6.216,6.216,6.215,0.0,0.0
2017-08-01 17:00:00,DEZ,6.215,6.216,6.216,6.215,0.0,0.0
2017-08-01 18:00:00,DEZ,6.215,6.216,6.216,6.215,0.0,0.0
2017-08-01 19:00:00,DEZ,6.215,6.216,6.216,6.215,0.0,0.0
2017-08-01 20:00:00,DEZ,6.215,6.216,6.216,6.215,0.0,0.0
2017-08-02 08:00:00,DEZ,6.27,6.306,6.305,6.28,42905.0,102.0
2017-08-02 09:00:00,DEZ,6.252999999999999,6.287999999999999,6.273,6.269,46160.0,147.0
2017-08-02 10:00:00,DEZ,6.26,6.2860000000000005,6.265,6.272,21399.0,89.0
2017-08-02 11:00:00,DEZ,6.272,6.309,6.278,6.305,38741.0,90.0
2017-08-02 12:00:00,DEZ,6.274,6.306,6.294,6.296,57514.0,144.0
2017-08-02 13:00:00,DEZ,6.252000000000001,6.305,6.296,6.263999999999999,129666.0,350.0
2017-08-02 14:00:00,DEZ,6.239,6.284,6.261,6.245,111559.0,275.0
2017-08-02 15:00:00,DEZ,6.24,6.315,6.247999999999999,6.315,96011.0,281.0
2017-08-02 16:00:00,DEZ,6.277,6.315,6.303999999999999,6.315,0.0,0.0
2017-08-02 17:00:00,DEZ,6.277,6.315,6.303999999999999,6.315,0.0,0.0
2017-08-02 18:00:00,DEZ,6.277,6.315,6.303999999999999,6.315,0.0,0.0
2017-08-02 19:00:00,DEZ,6.277,6.315,6.303999999999999,6.315,0.0,0.0
2017-08-02 20:00:00,DEZ,6.277,6.315,6.303999999999999,6.315,0.0,0.0
2017-08-03 08:00:00,DEZ,6.12,6.19,6.19,6.144,71405.0,196.0
2017-08-03 09:00:00,DEZ,6.127999999999999,6.1770000000000005,6.138,6.145,60341.0,153.0
2017-08-03 10:00:00,DEZ,6.136,6.17,6.136,6.14,31544.0,79.0
2017-08-03 11:00:00,DEZ,6.117999999999999,6.149,6.132999999999999,6.132999999999999,38606.0,105.0
2017-08-03 12:00:00,DEZ,6.05,6.13,6.127999999999999,6.056,121430.0,238.0
2017-08-03 13:00:00,DEZ,6.001,6.061,6.06,6.022,95045.0,203.0
2017-08-03 14:00:00,DEZ,5.983,6.064,6.013999999999999,6.06,140568.0,320.0
2017-08-03 15:00:00,DEZ,6.0360000000000005,6.072,6.055,6.0360000000000005,61216.0,192.0
2017-08-03 16:00:00,DEZ,6.0360000000000005,6.039,6.039,6.0360000000000005,0.0,0.0
2017-08-03 17:00:00,DEZ,6.0360000000000005,6.039,6.039,6.0360000000000005,0.0,0.0
2017-08-03 18:00:00,DEZ,6.0360000000000005,6.039,6.039,6.0360000000000005,0.0,0.0
2017-08-03 19:00:00,DEZ,6.0360000000000005,6.039,6.039,6.0360000000000005,0.0,0.0
2017-08-03 20:00:00,DEZ,6.0360000000000005,6.039,6.039,6.0360000000000005,0.0,0.0
2017-08-04 08:00:00,DEZ,6.0360000000000005,6.164,6.039,6.153,48911.0,117.0
2017-08-04 09:00:00,DEZ,6.124,6.159,6.153,6.153,46376.0,149.0
2017-08-04 10:00:00,DEZ,6.1339999999999995,6.18,6.153,6.165,59793.0,142.0
2017-08-04 11:00:00,DEZ,6.14,6.18,6.165,6.18,56628.0,165.0
2017-08-04 12:00:00,DEZ,6.178999999999999,6.25,6.178999999999999,6.197,118410.0,274.0
2017-08-04 13:00:00,DEZ,6.143,6.199,6.191,6.172999999999999,103754.0,272.0
2017-08-04 14:00:00,DEZ,6.17,6.227,6.175,6.2010000000000005,101436.0,235.0
2017-08-04 15:00:00,DEZ,6.2010000000000005,6.226,6.202000000000001,6.226,69912.0,182.0
2017-08-04 16:00:00,DEZ,6.215,6.226,6.215,6.226,0.0,0.0
2017-08-04 17:00:00,DEZ,6.215,6.226,6.215,6.226,0.0,0.0
2017-08-04 18:00:00,DEZ,6.215,6.226,6.215,6.226,0.0,0.0
2017-08-04 19:00:00,DEZ,6.215,6.226,6.215,6.226,0.0,0.0
2017-08-04 20:00:00,DEZ,6.215,6.226,6.215,6.226,0.0,0.0
2017-08-07 08:00:00,DEZ,6.215,6.426,6.215,6.358,70933.0,178.0
2017-08-07 09:00:00,DEZ,6.351,6.415,6.369,6.388,102684.0,266.0
2017-08-07 10:00:00,DEZ,6.371,6.398,6.381,6.381,70746.0,100.0
2017-08-07 11:00:00,DEZ,6.331,6.381,6.38,6.335,91552.0,104.0
2017-08-07 12:00:00,DEZ,6.331,6.406000000000001,6.336,6.395,66061.0,129.0
2017-08-07 13:00:00,DEZ,6.394,6.422999999999999,6.395,6.394,62794.0,134.0
2017-08-07 14:00:00,DEZ,6.372000000000001,6.405,6.4,6.399,76375.0,217.0
2017-08-07 15:00:00,DEZ,6.382000000000001,6.4270000000000005,6.398,6.395,66897.0,160.0
2017-08-07 16:00:00,DEZ,6.388,6.395,6.388999999999999,6.395,0.0,0.0
2017-08-07 17:00:00,DEZ,6.388,6.395,6.388999999999999,6.395,0.0,0.0
2017-08-07 18:00:00,DEZ,6.388,6.395,6.388999999999999,6.395,0.0,0.0
2017-08-07 19:00:00,DEZ,6.388,6.395,6.388999999999999,6.395,0.0,0.0
2017-08-07 20:00:00,DEZ,6.388,6.395,6.388999999999999,6.395,0.0,0.0
2017-08-08 08:00:00,DEZ,6.369,6.44,6.376,6.403,181214.0,334.0
2017-08-08 09:00:00,DEZ,6.397,6.456,6.405,6.45,121171.0,251.0
2017-08-08 10:00:00,DEZ,6.4510000000000005,6.489,6.4510000000000005,6.471,118434.0,204.0
2017-08-08 11:00:00,DEZ,6.415,6.472,6.465,6.445,68865.0,242.0
2017-08-08 12:00:00,DEZ,6.443,6.486000000000001,6.445,6.444,92203.0,291.0
2017-08-08 13:00:00,DEZ,6.3839999999999995,6.461,6.444,6.461,163396.0,424.0
2017-08-08 14:00:00,DEZ,6.425,6.515,6.461,6.515,253672.0,517.0
2017-08-08 15:00:00,DEZ,6.4510000000000005,6.51,6.51,6.487,106396.0,235.0
2017-08-08 16:00:00,DEZ,6.462999999999999,6.4879999999999995,6.48,6.487,0.0,0.0
2017-08-08 17:00:00,DEZ,6.462999999999999,6.4879999999999995,6.48,6.487,0.0,0.0
2017-08-08 18:00:00,DEZ,6.462999999999999,6.4879999999999995,6.48,6.487,0.0,0.0
2017-08-08 19:00:00,DEZ,6.462999999999999,6.4879999999999995,6.48,6.487,0.0,0.0
2017-08-08 20:00:00,DEZ,6.462999999999999,6.4879999999999995,6.48,6.487,0.0,0.0
2017-08-09 08:00:00,DEZ,6.425,6.4910000000000005,6.48,6.472,58282.0,167.0
2017-08-09 09:00:00,DEZ,6.45,6.48,6.4670000000000005,6.48,65235.0,164.0
2017-08-09 10:00:00,DEZ,6.457000000000001,6.486000000000001,6.48,6.478,38469.0,119.0
2017-08-09 11:00:00,DEZ,6.426,6.48,6.476,6.426,71950.0,125.0
2017-08-09 12:00:00,DEZ,6.37,6.421,6.421,6.391,56143.0,123.0
2017-08-09 13:00:00,DEZ,6.382999999999999,6.442,6.386,6.419,49195.0,158.0
2017-08-09 14:00:00,DEZ,6.394,6.433,6.412999999999999,6.426,73455.0,214.0
2017-08-09 15:00:00,DEZ,6.391,6.445,6.431,6.391,59014.0,176.0
2017-08-09 16:00:00,DEZ,6.391,6.391,6.391,6.391,0.0,0.0
2017-08-09 17:00:00,DEZ,6.391,6.391,6.391,6.391,0.0,0.0
2017-08-09 18:00:00,DEZ,6.391,6.391,6.391,6.391,0.0,0.0
2017-08-09 19:00:00,DEZ,6.391,6.391,6.391,6.391,0.0,0.0
2017-08-09 20:00:00,DEZ,6.391,6.391,6.391,6.391,0.0,0.0
2017-08-10 08:00:00,DEZ,6.337999999999999,6.377999999999999,6.367999999999999,6.357,40300.0,104.0
2017-08-10 09:00:00,DEZ,6.3420000000000005,6.38,6.351,6.346,42900.0,102.0
2017-08-10 10:00:00,DEZ,6.329,6.361000000000001,6.346,6.341,38268.0,119.0
2017-08-10 11:00:00,DEZ,6.327000000000001,6.367000000000001,6.3389999999999995,6.3629999999999995,17474.0,50.0
2017-08-10 12:00:00,DEZ,6.3420000000000005,6.386,6.3629999999999995,6.375,42626.0,90.0
2017-08-10 13:00:00,DEZ,6.327999999999999,6.375,6.375,6.337000000000001,49366.0,119.0
2017-08-10 14:00:00,DEZ,6.292999999999999,6.349,6.343999999999999,6.311,93193.0,218.0
2017-08-10 15:00:00,DEZ,6.295,6.324,6.309,6.3,59745.0,138.0
2017-08-10 16:00:00,DEZ,6.3,6.315,6.315,6.3,0.0,0.0
2017-08-10 17:00:00,DEZ,6.3,6.315,6.315,6.3,0.0,0.0
2017-08-10 18:00:00,DEZ,6.3,6.315,6.315,6.3,0.0,0.0
2017-08-10 19:00:00,DEZ,6.3,6.315,6.315,6.3,0.0,0.0
2017-08-10 20:00:00,DEZ,6.3,6.315,6.315,6.3,0.0,0.0
2017-08-11 08:00:00,DEZ,6.082999999999999,6.315,6.315,6.104,78704.0,149.0
2017-08-11 09:00:00,DEZ,6.099,6.165,6.104,6.153,41823.0,88.0
2017-08-11 10:00:00,DEZ,6.153,6.172999999999999,6.1579999999999995,6.172000000000001,10449.0,31.0
2017-08-11 11:00:00,DEZ,6.16,6.178999999999999,6.17,6.167999999999999,12785.0,37.0
2017-08-11 12:00:00,DEZ,6.152,6.185,6.167999999999999,6.166,26722.0,92.0
2017-08-11 13:00:00,DEZ,6.151,6.178999999999999,6.162000000000001,6.154,51510.0,154.0
2017-08-11 14:00:00,DEZ,6.154,6.228,6.154,6.212000000000001,99703.0,238.0
2017-08-11 15:00:00,DEZ,6.151,6.212000000000001,6.212000000000001,6.151,53161.0,147.0
2017-08-11 16:00:00,DEZ,6.151,6.151,6.151,6.151,0.0,0.0
2017-08-11 17:00:00,DEZ,6.151,6.151,6.151,6.151,0.0,0.0
2017-08-11 18:00:00,DEZ,6.151,6.151,6.151,6.151,0.0,0.0
2017-08-11 19:00:00,DEZ,6.151,6.151,6.151,6.151,0.0,0.0
2017-08-11 20:00:00,DEZ,6.151,6.151,6.151,6.151,0.0,0.0
2017-08-14 08:00:00,DEZ,6.347,6.43,6.3839999999999995,6.35,109313.0,299.0
2017-08-14 09:00:00,DEZ,6.337999999999999,6.3870000000000005,6.351,6.365,54742.0,145.0
2017-08-14 10:00:00,DEZ,6.36,6.394,6.37,6.3660000000000005,32602.0,81.0
2017-08-14 11:00:00,DEZ,6.316,6.369,6.369,6.316,49866.0,130.0
2017-08-14 12:00:00,DEZ,6.309,6.355,6.322,6.32,48146.0,147.0
2017-08-14 13:00:00,DEZ,6.303999999999999,6.356,6.327999999999999,6.343,65662.0,175.0
2017-08-14 14:00:00,DEZ,6.32,6.372999999999999,6.345,6.349,88626.0,230.0
2017-08-14 15:00:00,DEZ,6.332999999999999,6.374,6.348,6.374,71079.0,182.0
2017-08-14 16:00:00,DEZ,6.361000000000001,6.374,6.361000000000001,6.374,0.0,0.0
2017-08-14 17:00:00,DEZ,6.361000000000001,6.374,6.361000000000001,6.374,0.0,0.0
2017-08-14 18:00:00,DEZ,6.361000000000001,6.374,6.361000000000001,6.374,0.0,0.0
2017-08-14 19:00:00,DEZ,6.361000000000001,6.374,6.361000000000001,6.374,0.0,0.0
2017-08-14 20:00:00,DEZ,6.361000000000001,6.374,6.361000000000001,6.374,0.0,0.0
2017-08-15 08:00:00,DEZ,6.242000000000001,6.374,6.361000000000001,6.27,51528.0,97.0
2017-08-15 09:00:00,DEZ,6.272,6.306,6.279,6.277,32675.0,96.0
2017-08-15 10:00:00,DEZ,6.277,6.296,6.278,6.287000000000001,10552.0,29.0
2017-08-15 11:00:00,DEZ,6.27,6.296,6.287000000000001,6.273,6636.0,26.0
2017-08-15 12:00:00,DEZ,6.276,6.292999999999999,6.278,6.282,11815.0,46.0
2017-08-15 13:00:00,DEZ,6.25,6.2860000000000005,6.285,6.263999999999999,27596.0,75.0
2017-08-15 14:00:00,DEZ,6.251,6.287000000000001,6.252999999999999,6.27,30460.0,77.0
2017-08-15 15:00:00,DEZ,6.245,6.2860000000000005,6.266,6.2620000000000005,30913.0,87.0
2017-08-15 16:00:00,DEZ,6.2620000000000005,6.278,6.278,6.2620000000000005,0.0,0.0
2017-08-15 17:00:00,DEZ,6.2620000000000005,6.278,6.278,6.2620000000000005,0.0,0.0
2017-08-15 18:00:00,DEZ,6.2620000000000005,6.278,6.278,6.2620000000000005,0.0,0.0
2017-08-15 19:00:00,DEZ,6.2620000000000005,6.278,6.278,6.2620000000000005,0.0,0.0
2017-08-15 20:00:00,DEZ,6.2620000000000005,6.278,6.278,6.2620000000000005,0.0,0.0
2017-08-16 08:00:00,DEZ,6.2620000000000005,6.334,6.278,6.3229999999999995,24903.0,68.0
2017-08-16 09:00:00,DEZ,6.317,6.3389999999999995,6.32,6.336,16770.0,46.0
2017-08-16 10:00:00,DEZ,6.277,6.34,6.336,6.284,45138.0,73.0
2017-08-16 11:00:00,DEZ,6.266,6.2989999999999995,6.276,6.287999999999999,17001.0,51.0
2017-08-16 12:00:00,DEZ,6.2829999999999995,6.305,6.2860000000000005,6.297000000000001,17296.0,45.0
2017-08-16 13:00:00,DEZ,6.297000000000001,6.33,6.297000000000001,6.324,35170.0,96.0
2017-08-16 14:00:00,DEZ,6.315,6.34,6.3260000000000005,6.327000000000001,51691.0,96.0
2017-08-16 15:00:00,DEZ,6.291,6.33,6.325,6.291,49832.0,111.0
2017-08-16 16:00:00,DEZ,6.291,6.32,6.291,6.291,0.0,0.0
2017-08-16 17:00:00,DEZ,6.291,6.32,6.291,6.291,0.0,0.0
2017-08-16 18:00:00,DEZ,6.291,6.32,6.291,6.291,0.0,0.0
2017-08-16 19:00:00,DEZ,6.291,6.32,6.291,6.291,0.0,0.0
2017-08-16 20:00:00,DEZ,6.291,6.32,6.291,6.291,0.0,0.0
2017-08-17 08:00:00,DEZ,6.297999999999999,6.371,6.361000000000001,6.321000000000001,28100.0,79.0
2017-08-17 09:00:00,DEZ,6.313,6.36,6.321000000000001,6.36,22541.0,55.0
2017-08-17 10:00:00,DEZ,6.329,6.367999999999999,6.354,6.329,23848.0,69.0
2017-08-17 11:00:00,DEZ,6.303999999999999,6.34,6.329,6.309,15864.0,57.0
2017-08-17 12:00:00,DEZ,6.297000000000001,6.341,6.309,6.332999999999999,25620.0,67.0
2017-08-17 13:00:00,DEZ,6.332999999999999,6.37,6.332999999999999,6.343,48849.0,121.0
2017-08-17 14:00:00,DEZ,6.303999999999999,6.354,6.34,6.3420000000000005,64224.0,159.0
2017-08-17 15:00:00,DEZ,6.331,6.377999999999999,6.35,6.376,51917.0,147.0
2017-08-17 16:00:00,DEZ,6.376,6.376,6.376,6.376,0.0,0.0
2017-08-17 17:00:00,DEZ,6.376,6.376,6.376,6.376,0.0,0.0
2017-08-17 18:00:00,DEZ,6.376,6.376,6.376,6.376,0.0,0.0
2017-08-17 19:00:00,DEZ,6.376,6.376,6.376,6.376,0.0,0.0
2017-08-17 20:00:00,DEZ,6.376,6.376,6.376,6.376,0.0,0.0
2017-08-18 08:00:00,DEZ,6.263,6.376,6.376,6.263999999999999,11676.0,56.0
2017-08-18 09:00:00,DEZ,6.263,6.3,6.263999999999999,6.2829999999999995,14513.0,49.0
2017-08-18 10:00:00,DEZ,6.281000000000001,6.318,6.287999999999999,6.305,12242.0,42.0
2017-08-18 11:00:00,DEZ,6.291,6.314,6.308,6.306,10314.0,32.0
2017-08-18 12:00:00,DEZ,6.301,6.311,6.306,6.301,3484.0,6.0
2017-08-18 13:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 14:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 15:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 16:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 17:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 18:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 19:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-18 20:00:00,DEZ,6.301,6.301,6.301,6.301,0.0,0.0
2017-08-21 08:00:00,DEZ,6.2410000000000005,6.276,6.272,6.247999999999999,6471.0,27.0
2017-08-21 09:00:00,DEZ,6.2410000000000005,6.271,6.247999999999999,6.254,12508.0,48.0
2017-08-21 10:00:00,DEZ,6.247000000000001,6.2829999999999995,6.257999999999999,6.278,9834.0,32.0
2017-08-21 11:00:00,DEZ,6.263999999999999,6.282,6.282,6.272,2716.0,17.0
2017-08-21 12:00:00,DEZ,6.263,6.282,6.272,6.27,14074.0,39.0
2017-08-21 13:00:00,DEZ,6.194,6.271,6.27,6.21,50564.0,110.0
2017-08-21 14:00:00,DEZ,6.18,6.2170000000000005,6.202999999999999,6.202999999999999,29760.0,87.0
2017-08-21 15:00:00,DEZ,6.202999999999999,6.221,6.2139999999999995,6.212000000000001,19604.0,79.0
2017-08-21 16:00:00,DEZ,6.207000000000001,6.212999999999999,6.209,6.212000000000001,0.0,0.0
2017-08-21 17:00:00,DEZ,6.207000000000001,6.212999999999999,6.209,6.212000000000001,0.0,0.0
2017-08-21 18:00:00,DEZ,6.207000000000001,6.212999999999999,6.209,6.212000000000001,0.0,0.0
2017-08-21 19:00:00,DEZ,6.207000000000001,6.212999999999999,6.209,6.212000000000001,0.0,0.0
2017-08-21 20:00:00,DEZ,6.207000000000001,6.212999999999999,6.209,6.212000000000001,0.0,0.0
2017-08-22 08:00:00,DEZ,6.207000000000001,6.309,6.209,6.263999999999999,19394.0,52.0
2017-08-22 09:00:00,DEZ,6.236000000000001,6.27,6.27,6.25,26147.0,58.0
2017-08-22 10:00:00,DEZ,6.229,6.263,6.25,6.257000000000001,23002.0,54.0
2017-08-22 11:00:00,DEZ,6.237,6.267,6.244,6.255,75061.0,107.0
2017-08-22 12:00:00,DEZ,6.249,6.296,6.255,6.287000000000001,35771.0,70.0
2017-08-22 13:00:00,DEZ,6.2860000000000005,6.354,6.2860000000000005,6.351,43327.0,120.0
2017-08-22 14:00:00,DEZ,6.312,6.356,6.351,6.315,52700.0,135.0
2017-08-22 15:00:00,DEZ,6.257000000000001,6.314,6.307,6.274,57071.0,124.0
2017-08-22 16:00:00,DEZ,6.274,6.274,6.274,6.274,0.0,0.0
2017-08-22 17:00:00,DEZ,6.274,6.274,6.274,6.274,0.0,0.0
2017-08-22 18:00:00,DEZ,6.274,6.274,6.274,6.274,0.0,0.0
2017-08-22 19:00:00,DEZ,6.274,6.274,6.274,6.274,0.0,0.0
2017-08-22 20:00:00,DEZ,6.274,6.274,6.274,6.274,0.0,0.0
2017-08-23 08:00:00,DEZ,6.234,6.274,6.274,6.239,41487.0,123.0
2017-08-23 09:00:00,DEZ,6.189,6.244,6.239,6.211,73670.0,94.0
2017-08-23 10:00:00,DEZ,6.202000000000001,6.225,6.2170000000000005,6.212999999999999,98978.0,249.0
2017-08-23 11:00:00,DEZ,6.21,6.252999999999999,6.2139999999999995,6.2170000000000005,34207.0,76.0
2017-08-23 12:00:00,DEZ,6.1979999999999995,6.228,6.2170000000000005,6.206,10686.0,31.0
2017-08-23 13:00:00,DEZ,6.181,6.252999999999999,6.1979999999999995,6.252999999999999,77965.0,176.0
2017-08-23 14:00:00,DEZ,6.2410000000000005,6.296,6.263,6.273,41896.0,81.0
2017-08-23 15:00:00,DEZ,6.263,6.303,6.263,6.303,27433.0,69.0
2017-08-23 16:00:00,DEZ,6.303,6.303,6.303,6.303,0.0,0.0
2017-08-23 17:00:00,DEZ,6.303,6.303,6.303,6.303,0.0,0.0
2017-08-23 18:00:00,DEZ,6.303,6.303,6.303,6.303,0.0,0.0
2017-08-23 19:00:00,DEZ,6.303,6.303,6.303,6.303,0.0,0.0
2017-08-23 20:00:00,DEZ,6.303,6.303,6.303,6.303,0.0,0.0
2017-08-24 08:00:00,DEZ,6.291,6.337000000000001,6.303,6.337000000000001,13557.0,50.0
2017-08-24 09:00:00,DEZ,6.314,6.343,6.329,6.32,13121.0,50.0
2017-08-24 10:00:00,DEZ,6.303,6.327000000000001,6.32,6.316,10345.0,43.0
2017-08-24 11:00:00,DEZ,6.287999999999999,6.318,6.318,6.297999999999999,6901.0,29.0
2017-08-24 12:00:00,DEZ,6.292999999999999,6.307,6.2989999999999995,6.305,12858.0,43.0
2017-08-24 13:00:00,DEZ,6.28,6.313,6.305,6.2829999999999995,41652.0,116.0
2017-08-24 14:00:00,DEZ,6.2589999999999995,6.2989999999999995,6.282,6.272,37242.0,89.0
2017-08-24 15:00:00,DEZ,6.227,6.28,6.275,6.227,35207.0,105.0
2017-08-24 16:00:00,DEZ,6.227,6.228,6.228,6.227,0.0,0.0
2017-08-24 17:00:00,DEZ,6.227,6.228,6.228,6.227,0.0,0.0
2017-08-24 18:00:00,DEZ,6.227,6.228,6.228,6.227,0.0,0.0
2017-08-24 19:00:00,DEZ,6.227,6.228,6.228,6.227,0.0,0.0
2017-08-24 20:00:00,DEZ,6.227,6.228,6.228,6.227,0.0,0.0
2017-08-25 08:00:00,DEZ,6.227,6.268,6.228,6.263,2252.0,5.0
2017-08-25 09:00:00,DEZ,6.23,6.263,6.263,6.252999999999999,17423.0,67.0
2017-08-25 10:00:00,DEZ,6.257000000000001,6.27,6.257000000000001,6.268,9177.0,36.0
2017-08-25 11:00:00,DEZ,6.2589999999999995,6.297000000000001,6.263999999999999,6.281000000000001,14314.0,40.0
2017-08-25 12:00:00,DEZ,6.267,6.289,6.281000000000001,6.267,5882.0,19.0
2017-08-25 13:00:00,DEZ,6.267,6.319,6.267,6.309,28945.0,65.0
2017-08-25 14:00:00,DEZ,6.267,6.312,6.312,6.277,26522.0,60.0
2017-08-25 15:00:00,DEZ,6.23,6.28,6.28,6.244,26816.0,107.0
2017-08-25 16:00:00,DEZ,6.23,6.244,6.236000000000001,6.244,0.0,0.0
2017-08-25 17:00:00,DEZ,6.23,6.244,6.236000000000001,6.244,0.0,0.0
2017-08-25 18:00:00,DEZ,6.23,6.244,6.236000000000001,6.244,0.0,0.0
2017-08-25 19:00:00,DEZ,6.23,6.244,6.236000000000001,6.244,0.0,0.0
2017-08-25 20:00:00,DEZ,6.23,6.244,6.236000000000001,6.244,0.0,0.0
2017-08-28 08:00:00,DEZ,6.244,6.285,6.254,6.251,11151.0,39.0
2017-08-28 09:00:00,DEZ,6.2,6.251,6.251,6.2,11472.0,35.0
2017-08-28 10:00:00,DEZ,6.182,6.223,6.202000000000001,6.212999999999999,73781.0,160.0
2017-08-28 11:00:00,DEZ,6.212999999999999,6.252999999999999,6.212999999999999,6.242000000000001,15718.0,32.0
2017-08-28 12:00:00,DEZ,6.242000000000001,6.263,6.242000000000001,6.263,7622.0,19.0
2017-08-28 13:00:00,DEZ,6.247000000000001,6.277,6.266,6.252999999999999,20198.0,52.0
2017-08-28 14:00:00,DEZ,6.226,6.257000000000001,6.252999999999999,6.233,16259.0,66.0
2017-08-28 15:00:00,DEZ,6.233,6.256,6.233,6.256,17039.0,53.0
2017-08-28 16:00:00,DEZ,6.244,6.256,6.244,6.256,0.0,0.0
2017-08-28 17:00:00,DEZ,6.244,6.256,6.244,6.256,0.0,0.0
2017-08-28 18:00:00,DEZ,6.244,6.256,6.244,6.256,0.0,0.0
2017-08-28 19:00:00,DEZ,6.244,6.256,6.244,6.256,0.0,0.0
2017-08-28 20:00:00,DEZ,6.244,6.256,6.244,6.256,0.0,0.0
2017-08-29 08:00:00,DEZ,6.007000000000001,6.256,6.244,6.034,65234.0,204.0
2017-08-29 09:00:00,DEZ,6.028,6.1160000000000005,6.029,6.082000000000001,58492.0,145.0
2017-08-29 10:00:00,DEZ,6.056,6.0920000000000005,6.082999999999999,6.057,12020.0,37.0
2017-08-29 11:00:00,DEZ,6.031000000000001,6.082999999999999,6.063,6.053999999999999,45862.0,91.0
2017-08-29 12:00:00,DEZ,6.02,6.059,6.053999999999999,6.022,18740.0,59.0
2017-08-29 13:00:00,DEZ,6.01,6.077000000000001,6.02,6.057,37546.0,97.0
2017-08-29 14:00:00,DEZ,6.039,6.072,6.057,6.05,29109.0,84.0
2017-08-29 15:00:00,DEZ,6.047999999999999,6.069,6.0520000000000005,6.062,25366.0,73.0
2017-08-29 16:00:00,DEZ,6.062,6.062,6.062,6.062,0.0,0.0
2017-08-29 17:00:00,DEZ,6.062,6.062,6.062,6.062,0.0,0.0
2017-08-29 18:00:00,DEZ,6.062,6.062,6.062,6.062,0.0,0.0
2017-08-29 19:00:00,DEZ,6.062,6.062,6.062,6.062,0.0,0.0
2017-08-29 20:00:00,DEZ,6.062,6.062,6.062,6.062,0.0,0.0
2017-08-30 08:00:00,DEZ,6.108,6.18,6.178,6.108,11932.0,53.0
2017-08-30 09:00:00,DEZ,6.07,6.102,6.1,6.084,17094.0,58.0
2017-08-30 10:00:00,DEZ,6.069,6.122000000000001,6.084,6.098,27123.0,129.0
2017-08-30 11:00:00,DEZ,6.0889999999999995,6.125,6.09,6.108,9871.0,53.0
2017-08-30 12:00:00,DEZ,6.087000000000001,6.121,6.102,6.11,7269.0,31.0
2017-08-30 13:00:00,DEZ,6.11,6.162000000000001,6.11,6.147,14307.0,50.0
2017-08-30 14:00:00,DEZ,6.141,6.162999999999999,6.147,6.152,21569.0,66.0
2017-08-30 15:00:00,DEZ,6.1370000000000005,6.178,6.155,6.171,22683.0,91.0
2017-08-30 16:00:00,DEZ,6.1610000000000005,6.178,6.1770000000000005,6.171,0.0,0.0
2017-08-30 17:00:00,DEZ,6.1610000000000005,6.178,6.1770000000000005,6.171,0.0,0.0
2017-08-30 18:00:00,DEZ,6.1610000000000005,6.178,6.1770000000000005,6.171,0.0,0.0
2017-08-30 19:00:00,DEZ,6.1610000000000005,6.178,6.1770000000000005,6.171,0.0,0.0
2017-08-30 20:00:00,DEZ,6.1610000000000005,6.178,6.1770000000000005,6.171,0.0,0.0
2017-08-31 08:00:00,DEZ,6.215,6.336,6.216,6.336,38478.0,89.0
2017-08-31 09:00:00,DEZ,6.3229999999999995,6.379,6.327999999999999,6.36,55482.0,135.0
2017-08-31 10:00:00,DEZ,6.364,6.419,6.364,6.393,57054.0,110.0
2017-08-31 11:00:00,DEZ,6.325,6.402,6.4,6.3389999999999995,35137.0,95.0
2017-08-31 12:00:00,DEZ,6.318,6.349,6.335,6.327000000000001,25079.0,55.0
2017-08-31 13:00:00,DEZ,6.3260000000000005,6.4,6.327999999999999,6.372999999999999,52567.0,159.0
2017-08-31 14:00:00,DEZ,6.341,6.381,6.372999999999999,6.377999999999999,71268.0,202.0
2017-08-31 15:00:00,DEZ,6.351,6.441,6.379,6.431,111704.0,280.0
2017-08-31 16:00:00,DEZ,6.421,6.441,6.431,6.431,0.0,0.0
2017-08-31 17:00:00,DEZ,6.421,6.441,6.431,6.431,0.0,0.0
2017-08-31 18:00:00,DEZ,6.421,6.441,6.431,6.431,0.0,0.0
2017-08-31 19:00:00,DEZ,6.421,6.441,6.431,6.431,0.0,0.0
2017-08-31 20:00:00,DEZ,6.421,6.441,6.431,6.431,0.0,0.0
2017-09-01 08:00:00,DEZ,6.435,6.49,6.436,6.435,43761.0,80.0
2017-09-01 09:00:00,DEZ,6.435,6.47,6.435,6.456,23790.0,89.0
2017-09-01 10:00:00,DEZ,6.435,6.457999999999999,6.4479999999999995,6.441,9695.0,30.0
2017-09-01 11:00:00,DEZ,6.397,6.482,6.437,6.475,76591.0,143.0
2017-09-01 12:00:00,DEZ,6.452999999999999,6.506,6.47,6.485,29671.0,75.0
2017-09-01 13:00:00,DEZ,6.443,6.518,6.484,6.502999999999999,48251.0,129.0
2017-09-01 14:00:00,DEZ,6.494,6.52,6.5089999999999995,6.506,53054.0,100.0
2017-09-01 15:00:00,DEZ,6.494,6.535,6.506,6.497000000000001,37323.0,100.0
2017-09-01 16:00:00,DEZ,6.497000000000001,6.522,6.521,6.497000000000001,0.0,0.0
2017-09-01 17:00:00,DEZ,6.497000000000001,6.522,6.521,6.497000000000001,0.0,0.0
2017-09-01 18:00:00,DEZ,6.497000000000001,6.522,6.521,6.497000000000001,0.0,0.0
2017-09-01 19:00:00,DEZ,6.497000000000001,6.522,6.521,6.497000000000001,0.0,0.0
2017-09-01 20:00:00,DEZ,6.497000000000001,6.522,6.521,6.497000000000001,0.0,0.0
2017-09-04 08:00:00,DEZ,6.36,6.522,6.521,6.371,13423.0,53.0
2017-09-04 09:00:00,DEZ,6.371,6.417000000000001,6.371,6.417000000000001,8048.0,33.0
2017-09-04 10:00:00,DEZ,6.412999999999999,6.5,6.412999999999999,6.438,31853.0,74.0
2017-09-04 11:00:00,DEZ,6.437,6.454,6.438,6.4510000000000005,10019.0,40.0
2017-09-04 12:00:00,DEZ,6.436,6.457999999999999,6.447,6.436,17968.0,35.0
2017-09-04 13:00:00,DEZ,6.422999999999999,6.457000000000001,6.434,6.4510000000000005,19505.0,56.0
2017-09-04 14:00:00,DEZ,6.4510000000000005,6.478,6.4510000000000005,6.475,14934.0,46.0
2017-09-04 15:00:00,DEZ,6.461,6.476,6.476,6.47,18325.0,59.0
2017-09-04 16:00:00,DEZ,6.461,6.47,6.462000000000001,6.47,0.0,0.0
2017-09-04 17:00:00,DEZ,6.461,6.47,6.462000000000001,6.47,0.0,0.0
2017-09-04 18:00:00,DEZ,6.461,6.47,6.462000000000001,6.47,0.0,0.0
2017-09-04 19:00:00,DEZ,6.461,6.47,6.462000000000001,6.47,0.0,0.0
2017-09-04 20:00:00,DEZ,6.461,6.47,6.462000000000001,6.47,0.0,0.0
2017-09-05 08:00:00,DEZ,6.472,6.496,6.472,6.48,6942.0,27.0
2017-09-05 09:00:00,DEZ,6.44,6.481,6.481,6.476,12790.0,30.0
2017-09-05 10:00:00,DEZ,6.437,6.476,6.476,6.446000000000001,24516.0,80.0
2017-09-05 11:00:00,DEZ,6.446000000000001,6.478,6.446000000000001,6.475,4788.0,15.0
2017-09-05 12:00:00,DEZ,6.4,6.476,6.472,6.476,20874.0,60.0
2017-09-05 13:00:00,DEZ,6.474,6.497000000000001,6.476,6.482,9654.0,38.0
2017-09-05 14:00:00,DEZ,6.428999999999999,6.484,6.484,6.447,33013.0,86.0
2017-09-05 15:00:00,DEZ,6.417000000000001,6.459,6.442,6.422999999999999,22628.0,75.0
2017-09-05 16:00:00,DEZ,6.422999999999999,6.447,6.447,6.422999999999999,0.0,0.0
2017-09-05 17:00:00,DEZ,6.422999999999999,6.447,6.447,6.422999999999999,0.0,0.0
2017-09-05 18:00:00,DEZ,6.422999999999999,6.447,6.447,6.422999999999999,0.0,0.0
2017-09-05 19:00:00,DEZ,6.422999999999999,6.447,6.447,6.422999999999999,0.0,0.0
2017-09-05 20:00:00,DEZ,6.422999999999999,6.447,6.447,6.422999999999999,0.0,0.0
2017-09-06 08:00:00,DEZ,6.405,6.431,6.4239999999999995,6.428,12172.0,43.0
2017-09-06 09:00:00,DEZ,6.399,6.428,6.422999999999999,6.41,17810.0,65.0
2017-09-06 10:00:00,DEZ,6.381,6.401,6.401,6.388,10341.0,36.0
2017-09-06 11:00:00,DEZ,6.37,6.398,6.388,6.398,15911.0,52.0
2017-09-06 12:00:00,DEZ,6.397,6.432,6.397,6.432,12025.0,36.0
2017-09-06 13:00:00,DEZ,6.405,6.441,6.43,6.434,15180.0,52.0
2017-09-06 14:00:00,DEZ,6.438,6.462999999999999,6.438,6.456,25239.0,82.0
2017-09-06 15:00:00,DEZ,6.407,6.459,6.459,6.428999999999999,29208.0,118.0
2017-09-06 16:00:00,DEZ,6.415,6.428999999999999,6.417999999999999,6.428999999999999,0.0,0.0
2017-09-06 17:00:00,DEZ,6.415,6.428999999999999,6.417999999999999,6.428999999999999,0.0,0.0
2017-09-06 18:00:00,DEZ,6.415,6.428999999999999,6.417999999999999,6.428999999999999,0.0,0.0
2017-09-06 19:00:00,DEZ,6.415,6.428999999999999,6.417999999999999,6.428999999999999,0.0,0.0
2017-09-06 20:00:00,DEZ,6.415,6.428999999999999,6.417999999999999,6.428999999999999,0.0,0.0
2017-09-07 08:00:00,DEZ,6.38,6.428999999999999,6.417999999999999,6.386,10689.0,39.0
2017-09-07 09:00:00,DEZ,6.386,6.4270000000000005,6.386,6.415,6420.0,33.0
2017-09-07 10:00:00,DEZ,6.393,6.433,6.417000000000001,6.4079999999999995,7547.0,36.0
2017-09-07 11:00:00,DEZ,6.391,6.416,6.4079999999999995,6.414,9310.0,34.0
2017-09-07 12:00:00,DEZ,6.4079999999999995,6.436,6.414,6.42,32495.0,54.0
2017-09-07 13:00:00,DEZ,6.396,6.4479999999999995,6.409,6.422000000000001,95896.0,211.0
2017-09-07 14:00:00,DEZ,6.4,6.421,6.421,6.406000000000001,45462.0,75.0
2017-09-07 15:00:00,DEZ,6.397,6.412000000000001,6.406000000000001,6.412000000000001,15536.0,57.0
2017-09-07 16:00:00,DEZ,6.402,6.412000000000001,6.402,6.412000000000001,0.0,0.0
2017-09-07 17:00:00,DEZ,6.402,6.412000000000001,6.402,6.412000000000001,0.0,0.0
2017-09-07 18:00:00,DEZ,6.402,6.412000000000001,6.402,6.412000000000001,0.0,0.0
2017-09-07 19:00:00,DEZ,6.402,6.412000000000001,6.402,6.412000000000001,0.0,0.0
2017-09-07 20:00:00,DEZ,6.402,6.412000000000001,6.402,6.412000000000001,0.0,0.0
2017-09-08 08:00:00,DEZ,6.271,6.412000000000001,6.402,6.271,33146.0,72.0
2017-09-08 09:00:00,DEZ,6.266,6.355,6.28,6.355,18822.0,58.0
2017-09-08 10:00:00,DEZ,6.335,6.382000000000001,6.358,6.341,17924.0,55.0
2017-09-08 11:00:00,DEZ,6.32,6.351,6.351,6.32,11189.0,24.0
2017-09-08 12:00:00,DEZ,6.309,6.377999999999999,6.32,6.369,17973.0,50.0
2017-09-08 13:00:00,DEZ,6.36,6.391,6.377999999999999,6.361000000000001,24096.0,80.0
2017-09-08 14:00:00,DEZ,6.337000000000001,6.381,6.367999999999999,6.367000000000001,35975.0,107.0
2017-09-08 15:00:00,DEZ,6.358,6.4,6.37,6.4,36148.0,110.0
2017-09-08 16:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-09-08 17:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-09-08 18:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-09-08 19:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-09-08 20:00:00,DEZ,6.4,6.4,6.4,6.4,0.0,0.0
2017-09-11 08:00:00,DEZ,6.36,6.407,6.4,6.398,40952.0,90.0
2017-09-11 09:00:00,DEZ,6.36,6.39,6.39,6.36,16130.0,22.0
2017-09-11 10:00:00,DEZ,6.356,6.371,6.36,6.371,10722.0,31.0
2017-09-11 11:00:00,DEZ,6.359,6.382000000000001,6.37,6.377999999999999,25151.0,76.0
2017-09-11 12:00:00,DEZ,6.372000000000001,6.4,6.376,6.377000000000001,19804.0,58.0
2017-09-11 13:00:00,DEZ,6.377000000000001,6.399,6.377000000000001,6.397,24615.0,78.0
2017-09-11 14:00:00,DEZ,6.375,6.417999999999999,6.397,6.385,37170.0,82.0
2017-09-11 15:00:00,DEZ,6.361000000000001,6.391,6.385,6.382000000000001,17145.0,61.0
2017-09-11 16:00:00,DEZ,6.361000000000001,6.382000000000001,6.367000000000001,6.382000000000001,0.0,0.0
2017-09-11 17:00:00,DEZ,6.361000000000001,6.382000000000001,6.367000000000001,6.382000000000001,0.0,0.0
2017-09-11 18:00:00,DEZ,6.361000000000001,6.382000000000001,6.367000000000001,6.382000000000001,0.0,0.0
2017-09-11 19:00:00,DEZ,6.361000000000001,6.382000000000001,6.367000000000001,6.382000000000001,0.0,0.0
2017-09-11 20:00:00,DEZ,6.361000000000001,6.382000000000001,6.367000000000001,6.382000000000001,0.0,0.0
2017-09-12 08:00:00,DEZ,6.314,6.382000000000001,6.367000000000001,6.34,38445.0,123.0
2017-09-12 09:00:00,DEZ,6.294,6.346,6.34,6.3260000000000005,27404.0,93.0
2017-09-12 10:00:00,DEZ,6.261,6.348,6.3260000000000005,6.292000000000001,68408.0,251.0
2017-09-12 11:00:00,DEZ,6.272,6.306,6.29,6.292000000000001,16844.0,68.0
2017-09-12 12:00:00,DEZ,6.278,6.3,6.29,6.287999999999999,15801.0,37.0
2017-09-12 13:00:00,DEZ,6.251,6.2989999999999995,6.287999999999999,6.265,39483.0,80.0
2017-09-12 14:00:00,DEZ,6.265,6.3,6.269,6.29,70541.0,131.0
2017-09-12 15:00:00,DEZ,6.281000000000001,6.296,6.281000000000001,6.289,27531.0,84.0
2017-09-12 16:00:00,DEZ,6.281000000000001,6.29,6.281000000000001,6.289,0.0,0.0
2017-09-12 17:00:00,DEZ,6.281000000000001,6.29,6.281000000000001,6.289,0.0,0.0
2017-09-12 18:00:00,DEZ,6.281000000000001,6.29,6.281000000000001,6.289,0.0,0.0
2017-09-12 19:00:00,DEZ,6.281000000000001,6.29,6.281000000000001,6.289,0.0,0.0
2017-09-12 20:00:00,DEZ,6.281000000000001,6.29,6.281000000000001,6.289,0.0,0.0
2017-09-13 08:00:00,DEZ,6.281000000000001,6.381,6.281000000000001,6.37,36465.0,92.0
2017-09-13 09:00:00,DEZ,6.354,6.395,6.37,6.3839999999999995,20689.0,70.0
2017-09-13 10:00:00,DEZ,6.353,6.3839999999999995,6.3839999999999995,6.353,8930.0,29.0
2017-09-13 11:00:00,DEZ,6.322,6.367999999999999,6.351,6.359,38942.0,126.0
2017-09-13 12:00:00,DEZ,6.321000000000001,6.357,6.356,6.324,36479.0,112.0
2017-09-13 13:00:00,DEZ,6.303999999999999,6.38,6.324,6.3660000000000005,37189.0,103.0
2017-09-13 14:00:00,DEZ,6.352,6.396,6.3660000000000005,6.369,58047.0,124.0
2017-09-13 15:00:00,DEZ,6.349,6.39,6.367000000000001,6.37,35117.0,96.0
2017-09-13 16:00:00,DEZ,6.365,6.371,6.365,6.37,0.0,0.0
2017-09-13 17:00:00,DEZ,6.365,6.371,6.365,6.37,0.0,0.0
2017-09-13 18:00:00,DEZ,6.365,6.371,6.365,6.37,0.0,0.0
2017-09-13 19:00:00,DEZ,6.365,6.371,6.365,6.37,0.0,0.0
2017-09-13 20:00:00,DEZ,6.365,6.371,6.365,6.37,0.0,0.0
2017-09-14 08:00:00,DEZ,6.25,6.331,6.32,6.274,41532.0,177.0
2017-09-14 09:00:00,DEZ,6.24,6.29,6.271,6.284,23482.0,109.0
2017-09-14 10:00:00,DEZ,6.269,6.29,6.284,6.272,10801.0,77.0
2017-09-14 11:00:00,DEZ,6.263,6.284,6.271,6.279,8348.0,37.0
2017-09-14 12:00:00,DEZ,6.235,6.284,6.284,6.26,26880.0,88.0
2017-09-14 13:00:00,DEZ,6.251,6.275,6.255,6.257999999999999,34295.0,77.0
2017-09-14 14:00:00,DEZ,6.254,6.281000000000001,6.257999999999999,6.281000000000001,18774.0,67.0
2017-09-14 15:00:00,DEZ,6.274,6.292000000000001,6.281000000000001,6.275,28852.0,88.0
2017-09-14 16:00:00,DEZ,6.275,6.287000000000001,6.276,6.275,0.0,0.0
2017-09-14 17:00:00,DEZ,6.275,6.287000000000001,6.276,6.275,0.0,0.0
2017-09-14 18:00:00,DEZ,6.275,6.287000000000001,6.276,6.275,0.0,0.0
2017-09-14 19:00:00,DEZ,6.275,6.287000000000001,6.276,6.275,0.0,0.0
2017-09-14 20:00:00,DEZ,6.275,6.287000000000001,6.276,6.275,0.0,0.0
2017-09-15 08:00:00,DEZ,6.222,6.291,6.276,6.284,27009.0,111.0
2017-09-15 09:00:00,DEZ,6.281000000000001,6.32,6.282,6.32,9318.0,42.0
2017-09-15 10:00:00,DEZ,6.246,6.317,6.306,6.278,24056.0,96.0
2017-09-15 11:00:00,DEZ,6.2589999999999995,6.282,6.278,6.278,17371.0,35.0
2017-09-15 12:00:00,DEZ,6.25,6.277,6.269,6.257999999999999,24877.0,69.0
2017-09-15 13:00:00,DEZ,6.24,6.257999999999999,6.251,6.252000000000001,24802.0,63.0
2017-09-15 14:00:00,DEZ,6.223,6.252000000000001,6.252000000000001,6.236000000000001,18723.0,67.0
2017-09-15 15:00:00,DEZ,6.207999999999999,6.254,6.235,6.249,64211.0,149.0
2017-09-15 16:00:00,DEZ,6.249,6.249,6.249,6.249,0.0,0.0
2017-09-15 17:00:00,DEZ,6.249,6.249,6.249,6.249,0.0,0.0
2017-09-15 18:00:00,DEZ,6.249,6.249,6.249,6.249,0.0,0.0
2017-09-15 19:00:00,DEZ,6.249,6.249,6.249,6.249,0.0,0.0
2017-09-15 20:00:00,DEZ,6.249,6.249,6.249,6.249,0.0,0.0
2017-09-18 08:00:00,DEZ,6.249,6.3020000000000005,6.249,6.3020000000000005,17914.0,48.0
2017-09-18 09:00:00,DEZ,6.297999999999999,6.319,6.3020000000000005,6.309,35504.0,72.0
2017-09-18 10:00:00,DEZ,6.284,6.305,6.305,6.2989999999999995,6365.0,28.0
2017-09-18 11:00:00,DEZ,6.282,6.2989999999999995,6.2989999999999995,6.291,8526.0,30.0
2017-09-18 12:00:00,DEZ,6.29,6.303,6.291,6.2989999999999995,11936.0,32.0
2017-09-18 13:00:00,DEZ,6.2829999999999995,6.2989999999999995,6.2989999999999995,6.285,11836.0,32.0
2017-09-18 14:00:00,DEZ,6.281000000000001,6.292999999999999,6.2829999999999995,6.291,9714.0,30.0
2017-09-18 15:00:00,DEZ,6.2620000000000005,6.291,6.29,6.285,36729.0,77.0
2017-09-18 16:00:00,DEZ,6.2620000000000005,6.285,6.28,6.285,0.0,0.0
2017-09-18 17:00:00,DEZ,6.2620000000000005,6.285,6.28,6.285,0.0,0.0
2017-09-18 18:00:00,DEZ,6.2620000000000005,6.285,6.28,6.285,0.0,0.0
2017-09-18 19:00:00,DEZ,6.2620000000000005,6.285,6.28,6.285,0.0,0.0
2017-09-18 20:00:00,DEZ,6.2620000000000005,6.285,6.28,6.285,0.0,0.0
2017-09-19 08:00:00,DEZ,6.2620000000000005,6.297999999999999,6.28,6.268,12999.0,38.0
2017-09-19 09:00:00,DEZ,6.257000000000001,6.274,6.274,6.269,6332.0,19.0
2017-09-19 10:00:00,DEZ,6.269,6.3,6.269,6.2989999999999995,5248.0,24.0
2017-09-19 11:00:00,DEZ,6.287999999999999,6.313,6.2989999999999995,6.306,15739.0,48.0
2017-09-19 12:00:00,DEZ,6.2829999999999995,6.313,6.31,6.2829999999999995,13517.0,42.0
2017-09-19 13:00:00,DEZ,6.2829999999999995,6.313,6.2829999999999995,6.2989999999999995,46011.0,115.0
2017-09-19 14:00:00,DEZ,6.273,6.3,6.2989999999999995,6.3,24904.0,69.0
2017-09-19 15:00:00,DEZ,6.297999999999999,6.307,6.297999999999999,6.307,14086.0,54.0
2017-09-19 16:00:00,DEZ,6.2989999999999995,6.307,6.3,6.307,0.0,0.0
2017-09-19 17:00:00,DEZ,6.2989999999999995,6.307,6.3,6.307,0.0,0.0
2017-09-19 18:00:00,DEZ,6.2989999999999995,6.307,6.3,6.307,0.0,0.0
2017-09-19 19:00:00,DEZ,6.2989999999999995,6.307,6.3,6.307,0.0,0.0
2017-09-19 20:00:00,DEZ,6.2989999999999995,6.307,6.3,6.307,0.0,0.0
2017-09-20 08:00:00,DEZ,6.269,6.305,6.287999999999999,6.289,20021.0,51.0
2017-09-20 09:00:00,DEZ,6.25,6.287999999999999,6.287999999999999,6.268,29682.0,63.0
2017-09-20 10:00:00,DEZ,6.257000000000001,6.278,6.2620000000000005,6.276,9680.0,32.0
2017-09-20 11:00:00,DEZ,6.2620000000000005,6.279,6.276,6.272,7575.0,29.0
2017-09-20 12:00:00,DEZ,6.272,6.297999999999999,6.272,6.294,17153.0,49.0
2017-09-20 13:00:00,DEZ,6.263,6.31,6.287000000000001,6.276,31605.0,77.0
2017-09-20 14:00:00,DEZ,6.263,6.28,6.28,6.267,20367.0,47.0
2017-09-20 15:00:00,DEZ,6.265,6.28,6.27,6.28,10961.0,52.0
2017-09-20 16:00:00,DEZ,6.28,6.28,6.28,6.28,0.0,0.0
2017-09-20 17:00:00,DEZ,6.28,6.28,6.28,6.28,0.0,0.0
2017-09-20 18:00:00,DEZ,6.28,6.28,6.28,6.28,0.0,0.0
2017-09-20 19:00:00,DEZ,6.28,6.28,6.28,6.28,0.0,0.0
2017-09-20 20:00:00,DEZ,6.28,6.28,6.28,6.28,0.0,0.0
2017-09-21 08:00:00,DEZ,6.18,6.257000000000001,6.226,6.233,56600.0,192.0
2017-09-21 09:00:00,DEZ,6.227,6.247000000000001,6.233,6.247000000000001,5965.0,18.0
2017-09-21 10:00:00,DEZ,6.24,6.272,6.247000000000001,6.267,11572.0,31.0
2017-09-21 11:00:00,DEZ,6.24,6.267,6.267,6.26,5786.0,23.0
2017-09-21 12:00:00,DEZ,6.235,6.27,6.265,6.247000000000001,24918.0,74.0
2017-09-21 13:00:00,DEZ,6.215,6.247999999999999,6.247999999999999,6.244,46132.0,97.0
2017-09-21 14:00:00,DEZ,6.249,6.28,6.254,6.263999999999999,35110.0,98.0
2017-09-21 15:00:00,DEZ,6.251,6.281000000000001,6.266,6.257999999999999,33429.0,87.0
2017-09-21 16:00:00,DEZ,6.257999999999999,6.263999999999999,6.263999999999999,6.257999999999999,0.0,0.0
2017-09-21 17:00:00,DEZ,6.257999999999999,6.263999999999999,6.263999999999999,6.257999999999999,0.0,0.0
2017-09-21 18:00:00,DEZ,6.257999999999999,6.263999999999999,6.263999999999999,6.257999999999999,0.0,0.0
2017-09-21 19:00:00,DEZ,6.257999999999999,6.263999999999999,6.263999999999999,6.257999999999999,0.0,0.0
2017-09-21 20:00:00,DEZ,6.257999999999999,6.263999999999999,6.263999999999999,6.257999999999999,0.0,0.0
2017-09-22 08:00:00,DEZ,6.257999999999999,6.402,6.263999999999999,6.369,144741.0,338.0
2017-09-22 09:00:00,DEZ,6.32,6.388,6.369,6.3629999999999995,54388.0,137.0
2017-09-22 10:00:00,DEZ,6.35,6.382999999999999,6.379,6.367000000000001,13170.0,69.0
2017-09-22 11:00:00,DEZ,6.335,6.38,6.364,6.343,18965.0,51.0
2017-09-22 12:00:00,DEZ,6.311,6.348,6.343,6.325,52318.0,95.0
2017-09-22 13:00:00,DEZ,6.318,6.341,6.325,6.337000000000001,35206.0,93.0
2017-09-22 14:00:00,DEZ,6.33,6.358,6.33,6.353,51476.0,124.0
2017-09-22 15:00:00,DEZ,6.341,6.372000000000001,6.353,6.35,47744.0,138.0
2017-09-22 16:00:00,DEZ,6.35,6.372000000000001,6.372000000000001,6.35,0.0,0.0
2017-09-22 17:00:00,DEZ,6.35,6.372000000000001,6.372000000000001,6.35,0.0,0.0
2017-09-22 18:00:00,DEZ,6.35,6.372000000000001,6.372000000000001,6.35,0.0,0.0
2017-09-22 19:00:00,DEZ,6.35,6.372000000000001,6.372000000000001,6.35,0.0,0.0
2017-09-22 20:00:00,DEZ,6.35,6.372000000000001,6.372000000000001,6.35,0.0,0.0
2017-09-25 08:00:00,DEZ,6.35,6.722,6.372000000000001,6.722,253141.0,497.0
2017-09-25 09:00:00,DEZ,6.649,6.75,6.728,6.699,269581.0,371.0
2017-09-25 10:00:00,DEZ,6.672000000000001,6.707000000000001,6.707000000000001,6.705,21700.0,85.0
2017-09-25 11:00:00,DEZ,6.682,6.712999999999999,6.705,6.683,18889.0,53.0
2017-09-25 12:00:00,DEZ,6.612,6.687,6.687,6.629,38642.0,58.0
2017-09-25 13:00:00,DEZ,6.626,6.66,6.631,6.645,58685.0,122.0
2017-09-25 14:00:00,DEZ,6.605,6.646,6.64,6.629,96072.0,183.0
2017-09-25 15:00:00,DEZ,6.55,6.632000000000001,6.632000000000001,6.56,99658.0,199.0
2017-09-25 16:00:00,DEZ,6.55,6.577999999999999,6.575,6.56,0.0,0.0
2017-09-25 17:00:00,DEZ,6.55,6.577999999999999,6.575,6.56,0.0,0.0
2017-09-25 18:00:00,DEZ,6.55,6.577999999999999,6.575,6.56,0.0,0.0
2017-09-25 19:00:00,DEZ,6.55,6.577999999999999,6.575,6.56,0.0,0.0
2017-09-25 20:00:00,DEZ,6.55,6.577999999999999,6.575,6.56,0.0,0.0
2017-09-26 08:00:00,DEZ,6.303,6.374,6.353,6.34,91257.0,212.0
2017-09-26 09:00:00,DEZ,6.33,6.367000000000001,6.341,6.358,76201.0,129.0
2017-09-26 10:00:00,DEZ,6.337999999999999,6.386,6.358,6.345,45303.0,120.0
2017-09-26 11:00:00,DEZ,6.337000000000001,6.353,6.345,6.346,37837.0,91.0
2017-09-26 12:00:00,DEZ,6.343,6.375,6.348,6.355,43244.0,125.0
2017-09-26 13:00:00,DEZ,6.346,6.377000000000001,6.356,6.357,78588.0,167.0
2017-09-26 14:00:00,DEZ,6.34,6.37,6.355,6.34,76258.0,174.0
2017-09-26 15:00:00,DEZ,6.327000000000001,6.353,6.34,6.334,53307.0,132.0
2017-09-26 16:00:00,DEZ,6.334,6.348,6.3389999999999995,6.334,0.0,0.0
2017-09-26 17:00:00,DEZ,6.334,6.348,6.3389999999999995,6.334,0.0,0.0
2017-09-26 18:00:00,DEZ,6.334,6.348,6.3389999999999995,6.334,0.0,0.0
2017-09-26 19:00:00,DEZ,6.334,6.348,6.3389999999999995,6.334,0.0,0.0
2017-09-26 20:00:00,DEZ,6.334,6.348,6.3389999999999995,6.334,0.0,0.0
2017-09-27 08:00:00,DEZ,6.416,6.5,6.416,6.4510000000000005,52162.0,123.0
2017-09-27 09:00:00,DEZ,6.445,6.547999999999999,6.4510000000000005,6.517,75183.0,160.0
2017-09-27 10:00:00,DEZ,6.517,6.57,6.517,6.5489999999999995,31150.0,71.0
2017-09-27 11:00:00,DEZ,6.5,6.559,6.544,6.511,32060.0,94.0
2017-09-27 12:00:00,DEZ,6.485,6.527,6.511,6.527,22992.0,62.0
2017-09-27 13:00:00,DEZ,6.497999999999999,6.593,6.522,6.582000000000001,98734.0,216.0
2017-09-27 14:00:00,DEZ,6.516,6.582000000000001,6.577000000000001,6.566,45722.0,114.0
2017-09-27 15:00:00,DEZ,6.547999999999999,6.568,6.56,6.547999999999999,33994.0,98.0
2017-09-27 16:00:00,DEZ,6.547999999999999,6.553,6.553,6.547999999999999,0.0,0.0
2017-09-27 17:00:00,DEZ,6.547999999999999,6.553,6.553,6.547999999999999,0.0,0.0
2017-09-27 18:00:00,DEZ,6.547999999999999,6.553,6.553,6.547999999999999,0.0,0.0
2017-09-27 19:00:00,DEZ,6.547999999999999,6.553,6.553,6.547999999999999,0.0,0.0
2017-09-27 20:00:00,DEZ,6.547999999999999,6.553,6.553,6.547999999999999,0.0,0.0
2017-09-28 08:00:00,DEZ,6.547999999999999,6.832999999999999,6.553,6.763999999999999,221481.0,471.0
2017-09-28 09:00:00,DEZ,6.734,6.811,6.7829999999999995,6.763999999999999,51155.0,175.0
2017-09-28 10:00:00,DEZ,6.725,6.797999999999999,6.769,6.735,18416.0,80.0
2017-09-28 11:00:00,DEZ,6.725,6.784,6.726,6.763999999999999,24827.0,79.0
2017-09-28 12:00:00,DEZ,6.734,6.787999999999999,6.763999999999999,6.787999999999999,31100.0,77.0
2017-09-28 13:00:00,DEZ,6.77,6.815,6.787000000000001,6.792000000000001,51832.0,132.0
2017-09-28 14:00:00,DEZ,6.75,6.813,6.7989999999999995,6.78,108357.0,239.0
2017-09-28 15:00:00,DEZ,6.7620000000000005,6.818,6.78,6.787999999999999,91793.0,196.0
2017-09-28 16:00:00,DEZ,6.787000000000001,6.818,6.818,6.787999999999999,0.0,0.0
2017-09-28 17:00:00,DEZ,6.787000000000001,6.818,6.818,6.787999999999999,0.0,0.0
2017-09-28 18:00:00,DEZ,6.787000000000001,6.818,6.818,6.787999999999999,0.0,0.0
2017-09-28 19:00:00,DEZ,6.787000000000001,6.818,6.818,6.787999999999999,0.0,0.0
2017-09-28 20:00:00,DEZ,6.787000000000001,6.818,6.818,6.787999999999999,0.0,0.0
2017-09-29 08:00:00,DEZ,6.787000000000001,6.86,6.818,6.834,87918.0,166.0
2017-09-29 09:00:00,DEZ,6.827000000000001,6.855,6.832000000000001,6.854,36488.0,73.0
2017-09-29 10:00:00,DEZ,6.848,6.865,6.849,6.86,82678.0,139.0
2017-09-29 11:00:00,DEZ,6.824,6.861000000000001,6.857,6.825,30820.0,81.0
2017-09-29 12:00:00,DEZ,6.81,6.8389999999999995,6.825,6.832999999999999,90099.0,129.0
2017-09-29 13:00:00,DEZ,6.832000000000001,6.857,6.832000000000001,6.841,47948.0,107.0
2017-09-29 14:00:00,DEZ,6.811,6.845,6.843,6.8260000000000005,65347.0,140.0
2017-09-29 15:00:00,DEZ,6.803,6.831,6.8229999999999995,6.815,58170.0,115.0
2017-09-29 16:00:00,DEZ,6.811,6.815,6.812,6.815,0.0,0.0
2017-09-29 17:00:00,DEZ,6.811,6.815,6.812,6.815,0.0,0.0
2017-09-29 18:00:00,DEZ,6.811,6.815,6.812,6.815,0.0,0.0
2017-09-29 19:00:00,DEZ,6.811,6.815,6.812,6.815,0.0,0.0
2017-09-29 20:00:00,DEZ,6.811,6.815,6.812,6.815,0.0,0.0
2017-10-02 08:00:00,DEZ,6.806,6.85,6.832999999999999,6.82,28724.0,73.0
2017-10-02 09:00:00,DEZ,6.75,6.819,6.818,6.819,62165.0,176.0
2017-10-02 10:00:00,DEZ,6.815,6.8389999999999995,6.819,6.827999999999999,21064.0,67.0
2017-10-02 11:00:00,DEZ,6.787999999999999,6.846,6.829,6.827999999999999,70551.0,171.0
2017-10-02 12:00:00,DEZ,6.815,6.857,6.8260000000000005,6.857,36136.0,88.0
2017-10-02 13:00:00,DEZ,6.824,6.8839999999999995,6.857,6.865,82402.0,215.0
2017-10-02 14:00:00,DEZ,6.857,6.885,6.87,6.867000000000001,80669.0,146.0
2017-10-02 15:00:00,DEZ,6.85,6.879,6.865,6.879,60249.0,145.0
2017-10-02 16:00:00,DEZ,6.879,6.879,6.879,6.879,0.0,0.0
2017-10-02 17:00:00,DEZ,6.879,6.879,6.879,6.879,0.0,0.0
2017-10-02 18:00:00,DEZ,6.879,6.879,6.879,6.879,0.0,0.0
2017-10-02 19:00:00,DEZ,6.879,6.879,6.879,6.879,0.0,0.0
2017-10-02 20:00:00,DEZ,6.879,6.879,6.879,6.879,0.0,0.0
2017-10-04 08:00:00,DEZ,6.629,6.879,6.879,6.702999999999999,74278.0,183.0
2017-10-04 09:00:00,DEZ,6.702000000000001,6.8389999999999995,6.702999999999999,6.815,54170.0,167.0
2017-10-04 10:00:00,DEZ,6.73,6.87,6.81,6.791,69746.0,143.0
2017-10-04 11:00:00,DEZ,6.768,6.796,6.7829999999999995,6.7829999999999995,8316.0,33.0
2017-10-04 12:00:00,DEZ,6.7829999999999995,6.82,6.7829999999999995,6.818,14225.0,40.0
2017-10-04 13:00:00,DEZ,6.818,6.855,6.82,6.853,61002.0,116.0
2017-10-04 14:00:00,DEZ,6.797000000000001,6.857,6.854,6.8020000000000005,60995.0,144.0
2017-10-04 15:00:00,DEZ,6.8,6.829,6.801,6.818,31595.0,111.0
2017-10-04 16:00:00,DEZ,6.818,6.829,6.818,6.818,0.0,0.0
2017-10-04 17:00:00,DEZ,6.818,6.829,6.818,6.818,0.0,0.0
2017-10-04 18:00:00,DEZ,6.818,6.829,6.818,6.818,0.0,0.0
2017-10-04 19:00:00,DEZ,6.818,6.829,6.818,6.818,0.0,0.0
2017-10-04 20:00:00,DEZ,6.818,6.829,6.818,6.818,0.0,0.0
2017-10-05 08:00:00,DEZ,6.747999999999999,6.7989999999999995,6.7860000000000005,6.747999999999999,23628.0,85.0
2017-10-05 09:00:00,DEZ,6.742000000000001,6.781000000000001,6.752000000000001,6.765,32288.0,103.0
2017-10-05 10:00:00,DEZ,6.751,6.774,6.765,6.767,8193.0,26.0
2017-10-05 11:00:00,DEZ,6.7620000000000005,6.807,6.767,6.803,11744.0,36.0
2017-10-05 12:00:00,DEZ,6.805,6.822,6.81,6.811,6785.0,26.0
2017-10-05 13:00:00,DEZ,6.7829999999999995,6.811,6.805,6.797999999999999,18394.0,72.0
2017-10-05 14:00:00,DEZ,6.7829999999999995,6.808,6.797999999999999,6.797999999999999,31160.0,86.0
2017-10-05 15:00:00,DEZ,6.785,6.818,6.7989999999999995,6.805,39559.0,114.0
2017-10-05 16:00:00,DEZ,6.7989999999999995,6.811,6.805,6.805,0.0,0.0
2017-10-05 17:00:00,DEZ,6.7989999999999995,6.811,6.805,6.805,0.0,0.0
2017-10-05 18:00:00,DEZ,6.7989999999999995,6.811,6.805,6.805,0.0,0.0
2017-10-05 19:00:00,DEZ,6.7989999999999995,6.811,6.805,6.805,0.0,0.0
2017-10-05 20:00:00,DEZ,6.7989999999999995,6.811,6.805,6.805,0.0,0.0
2017-10-06 08:00:00,DEZ,6.778,6.835,6.822,6.787999999999999,30734.0,97.0
2017-10-06 09:00:00,DEZ,6.76,6.794,6.79,6.776,28390.0,78.0
2017-10-06 10:00:00,DEZ,6.779,6.792999999999999,6.779,6.79,26119.0,77.0
2017-10-06 11:00:00,DEZ,6.742000000000001,6.792000000000001,6.791,6.744,17130.0,43.0
2017-10-06 12:00:00,DEZ,6.729,6.765,6.744,6.7410000000000005,29999.0,72.0
2017-10-06 13:00:00,DEZ,6.702999999999999,6.747000000000001,6.7410000000000005,6.715,35845.0,94.0
2017-10-06 14:00:00,DEZ,6.706,6.749,6.706,6.712999999999999,38702.0,85.0
2017-10-06 15:00:00,DEZ,6.692,6.722,6.712999999999999,6.709,29852.0,87.0
2017-10-06 16:00:00,DEZ,6.692,6.709,6.692,6.709,0.0,0.0
2017-10-06 17:00:00,DEZ,6.692,6.709,6.692,6.709,0.0,0.0
2017-10-06 18:00:00,DEZ,6.692,6.709,6.692,6.709,0.0,0.0
2017-10-06 19:00:00,DEZ,6.692,6.709,6.692,6.709,0.0,0.0
2017-10-06 20:00:00,DEZ,6.692,6.709,6.692,6.709,0.0,0.0
2017-10-09 08:00:00,DEZ,6.735,6.756,6.7379999999999995,6.7410000000000005,11940.0,47.0
2017-10-09 09:00:00,DEZ,6.734,6.821000000000001,6.737,6.792999999999999,66454.0,185.0
2017-10-09 10:00:00,DEZ,6.7410000000000005,6.8,6.792999999999999,6.755,32667.0,68.0
2017-10-09 11:00:00,DEZ,6.734,6.755,6.75,6.742000000000001,17423.0,47.0
2017-10-09 12:00:00,DEZ,6.727,6.744,6.737,6.736000000000001,25505.0,30.0
2017-10-09 13:00:00,DEZ,6.728,6.769,6.736000000000001,6.7589999999999995,18544.0,49.0
2017-10-09 14:00:00,DEZ,6.746,6.773,6.763,6.751,18763.0,56.0
2017-10-09 15:00:00,DEZ,6.734,6.767,6.749,6.767,29243.0,86.0
2017-10-09 16:00:00,DEZ,6.746,6.767,6.746,6.767,0.0,0.0
2017-10-09 17:00:00,DEZ,6.746,6.767,6.746,6.767,0.0,0.0
2017-10-09 18:00:00,DEZ,6.746,6.767,6.746,6.767,0.0,0.0
2017-10-09 19:00:00,DEZ,6.746,6.767,6.746,6.767,0.0,0.0
2017-10-09 20:00:00,DEZ,6.746,6.767,6.746,6.767,0.0,0.0
2017-10-10 08:00:00,DEZ,6.63,6.767,6.746,6.651,36415.0,112.0
2017-10-10 09:00:00,DEZ,6.612,6.686,6.65,6.654,32842.0,117.0
2017-10-10 10:00:00,DEZ,6.608,6.665,6.665,6.627000000000001,15598.0,52.0
2017-10-10 11:00:00,DEZ,6.62,6.64,6.626,6.63,11031.0,39.0
2017-10-10 12:00:00,DEZ,6.612,6.64,6.632999999999999,6.62,28716.0,62.0
2017-10-10 13:00:00,DEZ,6.61,6.638,6.619,6.632000000000001,15126.0,46.0
2017-10-10 14:00:00,DEZ,6.622000000000001,6.644,6.632999999999999,6.622999999999999,27869.0,81.0
2017-10-10 15:00:00,DEZ,6.629,6.664,6.632999999999999,6.652,31167.0,91.0
2017-10-10 16:00:00,DEZ,6.631,6.652,6.635,6.652,0.0,0.0
2017-10-10 17:00:00,DEZ,6.631,6.652,6.635,6.652,0.0,0.0
2017-10-10 18:00:00,DEZ,6.631,6.652,6.635,6.652,0.0,0.0
2017-10-10 19:00:00,DEZ,6.631,6.652,6.635,6.652,0.0,0.0
2017-10-10 20:00:00,DEZ,6.631,6.652,6.635,6.652,0.0,0.0
2017-10-11 08:00:00,DEZ,6.631,6.67,6.635,6.643,18015.0,71.0
2017-10-11 09:00:00,DEZ,6.643,6.67,6.643,6.667999999999999,14236.0,54.0
2017-10-11 10:00:00,DEZ,6.66,6.694,6.662999999999999,6.67,23079.0,59.0
2017-10-11 11:00:00,DEZ,6.65,6.672999999999999,6.67,6.6610000000000005,13569.0,39.0
2017-10-11 12:00:00,DEZ,6.65,6.667999999999999,6.653,6.659,13265.0,32.0
2017-10-11 13:00:00,DEZ,6.646,6.662999999999999,6.659,6.66,15810.0,52.0
2017-10-11 14:00:00,DEZ,6.66,6.68,6.662999999999999,6.672999999999999,19647.0,40.0
2017-10-11 15:00:00,DEZ,6.672000000000001,6.69,6.672999999999999,6.682,22868.0,86.0
2017-10-11 16:00:00,DEZ,6.682,6.682,6.682,6.682,0.0,0.0
2017-10-11 17:00:00,DEZ,6.682,6.682,6.682,6.682,0.0,0.0
2017-10-11 18:00:00,DEZ,6.682,6.682,6.682,6.682,0.0,0.0
2017-10-11 19:00:00,DEZ,6.682,6.682,6.682,6.682,0.0,0.0
2017-10-11 20:00:00,DEZ,6.682,6.682,6.682,6.682,0.0,0.0
2017-10-12 08:00:00,DEZ,6.647,6.737,6.6579999999999995,6.737,60688.0,131.0
2017-10-12 09:00:00,DEZ,6.7010000000000005,6.73,6.724,6.705,10811.0,37.0
2017-10-12 10:00:00,DEZ,6.695,6.729,6.705,6.707000000000001,20155.0,71.0
2017-10-12 11:00:00,DEZ,6.685,6.707000000000001,6.7010000000000005,6.702999999999999,25230.0,62.0
2017-10-12 12:00:00,DEZ,6.676,6.711,6.7010000000000005,6.678999999999999,12231.0,43.0
2017-10-12 13:00:00,DEZ,6.6739999999999995,6.702999999999999,6.678999999999999,6.7010000000000005,11601.0,33.0
2017-10-12 14:00:00,DEZ,6.659,6.7010000000000005,6.7010000000000005,6.689,32691.0,88.0
2017-10-12 15:00:00,DEZ,6.678,6.718999999999999,6.68,6.707999999999999,21541.0,58.0
2017-10-12 16:00:00,DEZ,6.704,6.71,6.704,6.707999999999999,0.0,0.0
2017-10-12 17:00:00,DEZ,6.704,6.71,6.704,6.707999999999999,0.0,0.0
2017-10-12 18:00:00,DEZ,6.704,6.71,6.704,6.707999999999999,0.0,0.0
2017-10-12 19:00:00,DEZ,6.704,6.71,6.704,6.707999999999999,0.0,0.0
2017-10-12 20:00:00,DEZ,6.704,6.71,6.704,6.707999999999999,0.0,0.0
2017-10-13 08:00:00,DEZ,6.67,6.71,6.704,6.675,34791.0,104.0
2017-10-13 09:00:00,DEZ,6.6579999999999995,6.71,6.675,6.71,13371.0,52.0
2017-10-13 10:00:00,DEZ,6.666,6.7139999999999995,6.695,6.681,28213.0,87.0
2017-10-13 11:00:00,DEZ,6.681,6.709,6.681,6.707999999999999,6872.0,29.0
2017-10-13 12:00:00,DEZ,6.682,6.709,6.707999999999999,6.688,16484.0,59.0
2017-10-13 13:00:00,DEZ,6.67,6.715,6.686,6.702000000000001,23679.0,59.0
2017-10-13 14:00:00,DEZ,6.686,6.71,6.704,6.687,15066.0,44.0
2017-10-13 15:00:00,DEZ,6.681,6.718,6.692,6.696000000000001,39219.0,118.0
2017-10-13 16:00:00,DEZ,6.69,6.7010000000000005,6.69,6.696000000000001,0.0,0.0
2017-10-13 17:00:00,DEZ,6.69,6.7010000000000005,6.69,6.696000000000001,0.0,0.0
2017-10-13 18:00:00,DEZ,6.69,6.7010000000000005,6.69,6.696000000000001,0.0,0.0
2017-10-13 19:00:00,DEZ,6.69,6.7010000000000005,6.69,6.696000000000001,0.0,0.0
2017-10-13 20:00:00,DEZ,6.69,6.7010000000000005,6.69,6.696000000000001,0.0,0.0
2017-10-16 08:00:00,DEZ,6.681,6.7379999999999995,6.69,6.7,27983.0,79.0
2017-10-16 09:00:00,DEZ,6.687,6.7139999999999995,6.7,6.7,16088.0,39.0
2017-10-16 10:00:00,DEZ,6.7,6.716,6.7,6.702999999999999,7721.0,23.0
2017-10-16 11:00:00,DEZ,6.7010000000000005,6.73,6.702999999999999,6.729,19356.0,74.0
2017-10-16 12:00:00,DEZ,6.709,6.771,6.729,6.73,33239.0,82.0
2017-10-16 13:00:00,DEZ,6.718,6.756,6.725,6.742000000000001,24355.0,95.0
2017-10-16 14:00:00,DEZ,6.74,6.813,6.742000000000001,6.8,69345.0,169.0
2017-10-16 15:00:00,DEZ,6.7860000000000005,6.8660000000000005,6.794,6.831,150580.0,254.0
2017-10-16 16:00:00,DEZ,6.821000000000001,6.831,6.821000000000001,6.831,0.0,0.0
2017-10-16 17:00:00,DEZ,6.821000000000001,6.831,6.821000000000001,6.831,0.0,0.0
2017-10-16 18:00:00,DEZ,6.821000000000001,6.831,6.821000000000001,6.831,0.0,0.0
2017-10-16 19:00:00,DEZ,6.821000000000001,6.831,6.821000000000001,6.831,0.0,0.0
2017-10-16 20:00:00,DEZ,6.821000000000001,6.831,6.821000000000001,6.831,0.0,0.0
2017-10-17 08:00:00,DEZ,6.869,7.002000000000001,6.894,6.992999999999999,115380.0,351.0
2017-10-17 09:00:00,DEZ,6.9510000000000005,7.037999999999999,6.9910000000000005,7.0089999999999995,110193.0,296.0
2017-10-17 10:00:00,DEZ,6.986000000000001,7.017,7.007999999999999,6.995,33139.0,106.0
2017-10-17 11:00:00,DEZ,7.004,7.0360000000000005,7.004,7.03,40247.0,116.0
2017-10-17 12:00:00,DEZ,6.992999999999999,7.04,7.028,7.0360000000000005,100743.0,258.0
2017-10-17 13:00:00,DEZ,6.972,7.045,7.03,6.975,49698.0,137.0
2017-10-17 14:00:00,DEZ,6.925,7.02,6.979,6.985,88024.0,186.0
2017-10-17 15:00:00,DEZ,6.984,7.032,6.984,7.013,65435.0,139.0
2017-10-17 16:00:00,DEZ,7.013,7.013,7.013,7.013,0.0,0.0
2017-10-17 17:00:00,DEZ,7.013,7.013,7.013,7.013,0.0,0.0
2017-10-17 18:00:00,DEZ,7.013,7.013,7.013,7.013,0.0,0.0
2017-10-17 19:00:00,DEZ,7.013,7.013,7.013,7.013,0.0,0.0
2017-10-17 20:00:00,DEZ,7.013,7.013,7.013,7.013,0.0,0.0
2017-10-18 08:00:00,DEZ,6.892,7.013,7.013,6.983,59258.0,183.0
2017-10-18 09:00:00,DEZ,6.982,7.037000000000001,6.984,7.007000000000001,26187.0,95.0
2017-10-18 10:00:00,DEZ,6.996,7.026,7.007000000000001,7.013999999999999,23844.0,89.0
2017-10-18 11:00:00,DEZ,6.989,7.04,7.013999999999999,7.02,26859.0,66.0
2017-10-18 12:00:00,DEZ,7.023,7.09,7.024,7.081,56704.0,147.0
2017-10-18 13:00:00,DEZ,7.081,7.148,7.081,7.145,63394.0,140.0
2017-10-18 14:00:00,DEZ,7.0760000000000005,7.148,7.142,7.085,57241.0,166.0
2017-10-18 15:00:00,DEZ,7.0520000000000005,7.082000000000001,7.0729999999999995,7.058,41739.0,106.0
2017-10-18 16:00:00,DEZ,7.058,7.058,7.058,7.058,0.0,0.0
2017-10-18 17:00:00,DEZ,7.058,7.058,7.058,7.058,0.0,0.0
2017-10-18 18:00:00,DEZ,7.058,7.058,7.058,7.058,0.0,0.0
2017-10-18 19:00:00,DEZ,7.058,7.058,7.058,7.058,0.0,0.0
2017-10-18 20:00:00,DEZ,7.058,7.058,7.058,7.058,0.0,0.0
2017-10-19 08:00:00,DEZ,7.053,7.124,7.0920000000000005,7.055,106263.0,223.0
2017-10-19 09:00:00,DEZ,6.977,7.059,7.059,7.03,95342.0,320.0
2017-10-19 10:00:00,DEZ,6.98,7.053,7.029,7.007999999999999,52968.0,177.0
2017-10-19 11:00:00,DEZ,6.973,7.023,7.007999999999999,6.982,29771.0,87.0
2017-10-19 12:00:00,DEZ,6.941,6.994,6.982,6.962999999999999,39855.0,128.0
2017-10-19 13:00:00,DEZ,6.9510000000000005,7.001,6.962999999999999,6.996,35996.0,86.0
2017-10-19 14:00:00,DEZ,6.9879999999999995,7.019,6.994,7.011,56543.0,137.0
2017-10-19 15:00:00,DEZ,6.972,7.013999999999999,7.013999999999999,6.987,38738.0,87.0
2017-10-19 16:00:00,DEZ,6.972,6.987,6.972,6.987,0.0,0.0
2017-10-19 17:00:00,DEZ,6.972,6.987,6.972,6.987,0.0,0.0
2017-10-19 18:00:00,DEZ,6.972,6.987,6.972,6.987,0.0,0.0
2017-10-19 19:00:00,DEZ,6.972,6.987,6.972,6.987,0.0,0.0
2017-10-19 20:00:00,DEZ,6.972,6.987,6.972,6.987,0.0,0.0
2017-10-20 08:00:00,DEZ,6.972,7.077000000000001,6.972,7.058,63975.0,176.0
2017-10-20 09:00:00,DEZ,7.021,7.07,7.058,7.042999999999999,63659.0,198.0
2017-10-20 10:00:00,DEZ,7.0120000000000005,7.05,7.042000000000001,7.028,39081.0,107.0
2017-10-20 11:00:00,DEZ,7.02,7.06,7.02,7.05,30886.0,102.0
2017-10-20 12:00:00,DEZ,7.016,7.057,7.046,7.016,29374.0,113.0
2017-10-20 13:00:00,DEZ,7.013999999999999,7.07,7.016,7.0489999999999995,58945.0,201.0
2017-10-20 14:00:00,DEZ,7.037000000000001,7.056,7.053999999999999,7.051,52686.0,171.0
2017-10-20 15:00:00,DEZ,7.044,7.09,7.047999999999999,7.0889999999999995,46119.0,109.0
2017-10-20 16:00:00,DEZ,7.0889999999999995,7.0889999999999995,7.0889999999999995,7.0889999999999995,0.0,0.0
2017-10-20 17:00:00,DEZ,7.0889999999999995,7.0889999999999995,7.0889999999999995,7.0889999999999995,0.0,0.0
2017-10-20 18:00:00,DEZ,7.0889999999999995,7.0889999999999995,7.0889999999999995,7.0889999999999995,0.0,0.0
2017-10-20 19:00:00,DEZ,7.0889999999999995,7.0889999999999995,7.0889999999999995,7.0889999999999995,0.0,0.0
2017-10-20 20:00:00,DEZ,7.0889999999999995,7.0889999999999995,7.0889999999999995,7.0889999999999995,0.0,0.0
2017-10-25 08:00:00,DEZ,7.091,7.143,7.136,7.131,14537.0,63.0
2017-10-25 09:00:00,DEZ,7.124,7.182,7.138,7.136,27485.0,81.0
2017-10-25 10:00:00,DEZ,7.122999999999999,7.16,7.13,7.141,16064.0,60.0
2017-10-25 11:00:00,DEZ,7.129,7.178,7.148,7.178,11856.0,44.0
2017-10-25 12:00:00,DEZ,7.144,7.186,7.171,7.162999999999999,55037.0,169.0
2017-10-25 13:00:00,DEZ,7.159,7.2170000000000005,7.1610000000000005,7.2,48143.0,138.0
2017-10-25 14:00:00,DEZ,7.138999999999999,7.2,7.194,7.138999999999999,28545.0,108.0
2017-10-25 15:00:00,DEZ,7.11,7.14,7.14,7.11,27159.0,82.0
2017-10-25 16:00:00,DEZ,7.11,7.11,7.11,7.11,0.0,0.0
2017-10-25 17:00:00,DEZ,7.11,7.11,7.11,7.11,0.0,0.0
2017-10-25 18:00:00,DEZ,7.11,7.11,7.11,7.11,0.0,0.0
2017-10-25 19:00:00,DEZ,7.11,7.11,7.11,7.11,0.0,0.0
2017-10-25 20:00:00,DEZ,7.11,7.11,7.11,7.11,0.0,0.0
2017-10-26 08:00:00,DEZ,7.117000000000001,7.195,7.126,7.1739999999999995,23424.0,71.0
2017-10-26 09:00:00,DEZ,7.087999999999999,7.2,7.175,7.193,41703.0,134.0
2017-10-26 10:00:00,DEZ,7.1739999999999995,7.231,7.2,7.1739999999999995,7512.0,23.0
2017-10-26 11:00:00,DEZ,7.157,7.235,7.171,7.202000000000001,33086.0,93.0
2017-10-26 12:00:00,DEZ,7.182,7.278,7.2010000000000005,7.255,77531.0,192.0
2017-10-26 13:00:00,DEZ,7.222,7.277,7.247000000000001,7.247000000000001,31353.0,107.0
2017-10-26 14:00:00,DEZ,7.194,7.27,7.252999999999999,7.247999999999999,71787.0,156.0
2017-10-26 15:00:00,DEZ,7.233,7.273,7.244,7.255,29299.0,94.0
2017-10-26 16:00:00,DEZ,7.25,7.273,7.2589999999999995,7.255,0.0,0.0
2017-10-26 17:00:00,DEZ,7.25,7.273,7.2589999999999995,7.255,0.0,0.0
2017-10-26 18:00:00,DEZ,7.25,7.273,7.2589999999999995,7.255,0.0,0.0
2017-10-26 19:00:00,DEZ,7.25,7.273,7.2589999999999995,7.255,0.0,0.0
2017-10-26 20:00:00,DEZ,7.25,7.273,7.2589999999999995,7.255,0.0,0.0
2017-10-27 08:00:00,DEZ,7.159,7.273,7.2589999999999995,7.204,32980.0,75.0
2017-10-27 09:00:00,DEZ,7.2,7.225,7.205,7.209,28484.0,75.0
2017-10-27 10:00:00,DEZ,7.18,7.218,7.205,7.187,18242.0,45.0
2017-10-27 11:00:00,DEZ,7.185,7.223,7.185,7.223,14822.0,43.0
2017-10-27 12:00:00,DEZ,7.205,7.276,7.223,7.276,85973.0,149.0
2017-10-27 13:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 14:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 15:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 16:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 17:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 18:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 19:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-10-27 20:00:00,DEZ,7.276,7.276,7.276,7.276,0.0,0.0
2017-11-01 08:00:00,DEZ,7.276,7.364,7.276,7.364,25654.0,55.0
2017-11-01 09:00:00,DEZ,7.37,7.417000000000001,7.37,7.416,67391.0,172.0
2017-11-01 10:00:00,DEZ,7.336,7.422999999999999,7.417000000000001,7.336,25423.0,62.0
2017-11-01 11:00:00,DEZ,7.325,7.351,7.336,7.327000000000001,14224.0,46.0
2017-11-01 12:00:00,DEZ,7.314,7.38,7.3260000000000005,7.327000000000001,35876.0,119.0
2017-11-01 13:00:00,DEZ,7.257999999999999,7.345,7.332999999999999,7.3389999999999995,42207.0,100.0
2017-11-01 14:00:00,DEZ,7.285,7.358,7.334,7.287000000000001,36227.0,84.0
2017-11-01 15:00:00,DEZ,7.281000000000001,7.297999999999999,7.287000000000001,7.285,26601.0,68.0
2017-11-01 16:00:00,DEZ,7.257999999999999,7.296,7.2860000000000005,7.296,20935.0,59.0
2017-11-01 17:00:00,DEZ,7.272,7.296,7.281000000000001,7.296,0.0,0.0
2017-11-01 18:00:00,DEZ,7.272,7.296,7.281000000000001,7.296,0.0,0.0
2017-11-01 19:00:00,DEZ,7.272,7.296,7.281000000000001,7.296,0.0,0.0
2017-11-01 20:00:00,DEZ,7.272,7.296,7.281000000000001,7.296,0.0,0.0
2017-11-02 08:00:00,DEZ,7.221,7.296,7.281000000000001,7.252999999999999,24917.0,64.0
2017-11-02 09:00:00,DEZ,7.227,7.26,7.255,7.26,20420.0,61.0
2017-11-02 10:00:00,DEZ,7.242000000000001,7.282,7.256,7.257999999999999,23666.0,63.0
2017-11-02 11:00:00,DEZ,7.245,7.2589999999999995,7.257999999999999,7.251,22173.0,177.0
2017-11-02 12:00:00,DEZ,7.244,7.263999999999999,7.251,7.255,21333.0,121.0
2017-11-02 13:00:00,DEZ,7.229,7.265,7.255,7.229,15331.0,48.0
2017-11-02 14:00:00,DEZ,7.181,7.229,7.229,7.211,33822.0,96.0
2017-11-02 15:00:00,DEZ,7.207000000000001,7.246,7.211,7.233,17268.0,49.0
2017-11-02 16:00:00,DEZ,7.235,7.268,7.235,7.268,20226.0,59.0
2017-11-02 17:00:00,DEZ,7.268,7.268,7.268,7.268,0.0,0.0
2017-11-02 18:00:00,DEZ,7.268,7.268,7.268,7.268,0.0,0.0
2017-11-02 19:00:00,DEZ,7.268,7.268,7.268,7.268,0.0,0.0
2017-11-02 20:00:00,DEZ,7.268,7.268,7.268,7.268,0.0,0.0
2017-11-03 08:00:00,DEZ,7.235,7.291,7.268,7.2829999999999995,81176.0,142.0
2017-11-03 09:00:00,DEZ,7.2829999999999995,7.395,7.2829999999999995,7.319,63369.0,178.0
2017-11-03 10:00:00,DEZ,7.281000000000001,7.367000000000001,7.319,7.282,80672.0,124.0
2017-11-03 11:00:00,DEZ,7.277,7.2989999999999995,7.287000000000001,7.277,39015.0,61.0
2017-11-03 12:00:00,DEZ,7.242999999999999,7.276,7.27,7.265,28430.0,90.0
2017-11-03 13:00:00,DEZ,7.23,7.263999999999999,7.263,7.249,17880.0,57.0
2017-11-03 14:00:00,DEZ,7.202000000000001,7.254,7.239,7.21,28510.0,76.0
2017-11-03 15:00:00,DEZ,7.21,7.311,7.21,7.279,74303.0,128.0
2017-11-03 16:00:00,DEZ,7.236000000000001,7.29,7.279,7.237,77204.0,163.0
2017-11-03 17:00:00,DEZ,7.237,7.249,7.249,7.237,0.0,0.0
2017-11-03 18:00:00,DEZ,7.237,7.249,7.249,7.237,0.0,0.0
2017-11-03 19:00:00,DEZ,7.237,7.249,7.249,7.237,0.0,0.0
2017-11-03 20:00:00,DEZ,7.237,7.249,7.249,7.237,0.0,0.0
2017-11-06 08:00:00,DEZ,7.187,7.268,7.249,7.257999999999999,24669.0,67.0
2017-11-06 09:00:00,DEZ,7.254,7.352,7.257999999999999,7.352,53594.0,144.0
2017-11-06 10:00:00,DEZ,7.279,7.38,7.352,7.295,43801.0,179.0
2017-11-06 11:00:00,DEZ,7.218,7.315,7.292000000000001,7.265,27479.0,105.0
2017-11-06 12:00:00,DEZ,7.252999999999999,7.27,7.265,7.255,5161.0,22.0
2017-11-06 13:00:00,DEZ,7.224,7.266,7.25,7.232,28762.0,35.0
2017-11-06 14:00:00,DEZ,7.232,7.329,7.232,7.289,66357.0,111.0
2017-11-06 15:00:00,DEZ,7.27,7.305,7.2989999999999995,7.275,20411.0,56.0
2017-11-06 16:00:00,DEZ,7.256,7.289,7.285,7.26,37631.0,91.0
2017-11-06 17:00:00,DEZ,7.26,7.26,7.26,7.26,0.0,0.0
2017-11-06 18:00:00,DEZ,7.26,7.26,7.26,7.26,0.0,0.0
2017-11-06 19:00:00,DEZ,7.26,7.26,7.26,7.26,0.0,0.0
2017-11-06 20:00:00,DEZ,7.26,7.26,7.26,7.26,0.0,0.0
2017-11-07 08:00:00,DEZ,6.752000000000001,7.26,7.26,6.93,337041.0,864.0
2017-11-07 09:00:00,DEZ,6.776,6.931,6.922000000000001,6.7989999999999995,159364.0,417.0
2017-11-07 10:00:00,DEZ,6.794,6.961,6.814,6.847,204394.0,387.0
2017-11-07 11:00:00,DEZ,6.781000000000001,6.95,6.857,6.875,186677.0,343.0
2017-11-07 12:00:00,DEZ,6.827000000000001,6.88,6.875,6.827000000000001,61709.0,152.0
2017-11-07 13:00:00,DEZ,6.803999999999999,6.95,6.832000000000001,6.816,67877.0,152.0
2017-11-07 14:00:00,DEZ,6.816,7.086,6.82,7.032,147100.0,294.0
2017-11-07 15:00:00,DEZ,6.877000000000001,7.0329999999999995,7.032,6.92,120027.0,267.0
2017-11-07 16:00:00,DEZ,6.761,6.92,6.92,6.807,225245.0,481.0
2017-11-07 17:00:00,DEZ,6.807,6.859,6.859,6.807,0.0,0.0
2017-11-07 18:00:00,DEZ,6.807,6.859,6.859,6.807,0.0,0.0
2017-11-07 19:00:00,DEZ,6.807,6.859,6.859,6.807,0.0,0.0
2017-11-07 20:00:00,DEZ,6.807,6.859,6.859,6.807,0.0,0.0
2017-11-08 08:00:00,DEZ,6.807,6.899,6.859,6.8629999999999995,109395.0,190.0
2017-11-08 09:00:00,DEZ,6.836,6.9479999999999995,6.857,6.9270000000000005,126690.0,260.0
2017-11-08 10:00:00,DEZ,6.905,6.959,6.935,6.905,118837.0,246.0
2017-11-08 11:00:00,DEZ,6.881,6.93,6.907,6.917000000000001,38883.0,108.0
2017-11-08 12:00:00,DEZ,6.906000000000001,6.949,6.912999999999999,6.912000000000001,17983.0,50.0
2017-11-08 13:00:00,DEZ,6.84,6.916,6.912000000000001,6.853,41020.0,96.0
2017-11-08 14:00:00,DEZ,6.835,6.876,6.853,6.856,55488.0,121.0
2017-11-08 15:00:00,DEZ,6.845,6.893,6.86,6.877000000000001,44458.0,85.0
2017-11-08 16:00:00,DEZ,6.877000000000001,6.93,6.8839999999999995,6.922000000000001,37369.0,116.0
2017-11-08 17:00:00,DEZ,6.919,6.93,6.925,6.922000000000001,0.0,0.0
2017-11-08 18:00:00,DEZ,6.919,6.93,6.925,6.922000000000001,0.0,0.0
2017-11-08 19:00:00,DEZ,6.919,6.93,6.925,6.922000000000001,0.0,0.0
2017-11-08 20:00:00,DEZ,6.919,6.93,6.925,6.922000000000001,0.0,0.0
2017-11-09 08:00:00,DEZ,6.79,6.93,6.925,6.818,49213.0,174.0
2017-11-09 09:00:00,DEZ,6.82,6.89,6.827999999999999,6.835,28166.0,96.0
2017-11-09 10:00:00,DEZ,6.81,6.872999999999999,6.835,6.848,33435.0,97.0
2017-11-09 11:00:00,DEZ,6.801,6.853,6.848,6.808,31081.0,96.0
2017-11-09 12:00:00,DEZ,6.742999999999999,6.817,6.816,6.778,54544.0,116.0
2017-11-09 13:00:00,DEZ,6.63,6.7860000000000005,6.778,6.739,109865.0,148.0
2017-11-09 14:00:00,DEZ,6.718,6.795,6.749,6.718,51960.0,133.0
2017-11-09 15:00:00,DEZ,6.72,6.805,6.72,6.766,42011.0,145.0
2017-11-09 16:00:00,DEZ,6.736000000000001,6.789,6.767,6.784,63261.0,167.0
2017-11-09 17:00:00,DEZ,6.7829999999999995,6.784,6.7829999999999995,6.784,0.0,0.0
2017-11-09 18:00:00,DEZ,6.7829999999999995,6.784,6.7829999999999995,6.784,0.0,0.0
2017-11-09 19:00:00,DEZ,6.7829999999999995,6.784,6.7829999999999995,6.784,0.0,0.0
2017-11-09 20:00:00,DEZ,6.7829999999999995,6.784,6.7829999999999995,6.784,0.0,0.0
2017-11-10 08:00:00,DEZ,6.7589999999999995,6.854,6.7829999999999995,6.787000000000001,41856.0,93.0
2017-11-10 09:00:00,DEZ,6.7829999999999995,6.872000000000001,6.7829999999999995,6.8420000000000005,42135.0,115.0
2017-11-10 10:00:00,DEZ,6.815,6.854,6.832999999999999,6.843,14268.0,56.0
2017-11-10 11:00:00,DEZ,6.84,6.871,6.843,6.852,24001.0,75.0
2017-11-10 12:00:00,DEZ,6.832999999999999,6.861000000000001,6.852,6.843999999999999,21287.0,66.0
2017-11-10 13:00:00,DEZ,6.837999999999999,6.875,6.843999999999999,6.8420000000000005,24111.0,81.0
2017-11-10 14:00:00,DEZ,6.806,6.858,6.841,6.822,35687.0,97.0
2017-11-10 15:00:00,DEZ,6.814,6.857,6.822,6.849,45690.0,127.0
2017-11-10 16:00:00,DEZ,6.837000000000001,6.872999999999999,6.85,6.8629999999999995,24338.0,76.0
2017-11-10 17:00:00,DEZ,6.8629999999999995,6.8629999999999995,6.8629999999999995,6.8629999999999995,0.0,0.0
2017-11-10 18:00:00,DEZ,6.8629999999999995,6.8629999999999995,6.8629999999999995,6.8629999999999995,0.0,0.0
2017-11-10 19:00:00,DEZ,6.8629999999999995,6.8629999999999995,6.8629999999999995,6.8629999999999995,0.0,0.0
2017-11-10 20:00:00,DEZ,6.8629999999999995,6.8629999999999995,6.8629999999999995,6.8629999999999995,0.0,0.0
2017-11-13 08:00:00,DEZ,6.855,6.92,6.8629999999999995,6.867000000000001,36807.0,129.0
2017-11-13 09:00:00,DEZ,6.806,6.8839999999999995,6.87,6.837000000000001,55087.0,142.0
2017-11-13 10:00:00,DEZ,6.815,6.848,6.837000000000001,6.82,8225.0,25.0
2017-11-13 11:00:00,DEZ,6.754,6.817,6.817,6.77,42496.0,118.0
2017-11-13 12:00:00,DEZ,6.63,6.777,6.77,6.763999999999999,69147.0,216.0
2017-11-13 13:00:00,DEZ,6.732,6.82,6.75,6.732,52859.0,202.0
2017-11-13 14:00:00,DEZ,6.718999999999999,6.827000000000001,6.732,6.814,39509.0,142.0
2017-11-13 15:00:00,DEZ,6.7589999999999995,6.825,6.817,6.821000000000001,49844.0,147.0
2017-11-13 16:00:00,DEZ,6.784,6.82,6.82,6.811,36073.0,119.0
2017-11-13 17:00:00,DEZ,6.811,6.811,6.811,6.811,0.0,0.0
2017-11-13 18:00:00,DEZ,6.811,6.811,6.811,6.811,0.0,0.0
2017-11-13 19:00:00,DEZ,6.811,6.811,6.811,6.811,0.0,0.0
2017-11-13 20:00:00,DEZ,6.811,6.811,6.811,6.811,0.0,0.0
2017-11-14 08:00:00,DEZ,6.811,6.957000000000001,6.811,6.932,104664.0,266.0
2017-11-14 09:00:00,DEZ,6.91,6.9479999999999995,6.935,6.947,32093.0,79.0
2017-11-14 10:00:00,DEZ,6.895,6.9479999999999995,6.947,6.896,14987.0,53.0
2017-11-14 11:00:00,DEZ,6.891,6.96,6.9,6.907,61674.0,146.0
2017-11-14 12:00:00,DEZ,6.8839999999999995,6.936,6.907,6.907,30851.0,91.0
2017-11-14 13:00:00,DEZ,6.895,6.921,6.907,6.917999999999999,11711.0,53.0
2017-11-14 14:00:00,DEZ,6.8660000000000005,6.919,6.914,6.872999999999999,29764.0,106.0
2017-11-14 15:00:00,DEZ,6.835,6.881,6.869,6.856,45584.0,170.0
2017-11-14 16:00:00,DEZ,6.843999999999999,6.869,6.855,6.855,40388.0,138.0
2017-11-14 17:00:00,DEZ,6.846,6.858,6.851,6.855,0.0,0.0
2017-11-14 18:00:00,DEZ,6.846,6.858,6.851,6.855,0.0,0.0
2017-11-14 19:00:00,DEZ,6.846,6.858,6.851,6.855,0.0,0.0
2017-11-14 20:00:00,DEZ,6.846,6.858,6.851,6.855,0.0,0.0
2017-11-15 08:00:00,DEZ,6.742999999999999,6.858,6.851,6.797999999999999,52862.0,127.0
2017-11-15 09:00:00,DEZ,6.695,6.829,6.797999999999999,6.763,30102.0,105.0
2017-11-15 10:00:00,DEZ,6.693,6.766,6.763,6.734,22749.0,75.0
2017-11-15 11:00:00,DEZ,6.72,6.769,6.734,6.75,7843.0,39.0
2017-11-15 12:00:00,DEZ,6.75,6.7829999999999995,6.752000000000001,6.77,16020.0,46.0
2017-11-15 13:00:00,DEZ,6.752000000000001,6.778,6.77,6.773,10716.0,44.0
2017-11-15 14:00:00,DEZ,6.735,6.777,6.769,6.777,25180.0,93.0
2017-11-15 15:00:00,DEZ,6.768,6.825,6.77,6.819,29501.0,107.0
2017-11-15 16:00:00,DEZ,6.785,6.845,6.819,6.8229999999999995,34478.0,115.0
2017-11-15 17:00:00,DEZ,6.8229999999999995,6.8229999999999995,6.8229999999999995,6.8229999999999995,0.0,0.0
2017-11-15 18:00:00,DEZ,6.8229999999999995,6.8229999999999995,6.8229999999999995,6.8229999999999995,0.0,0.0
2017-11-15 19:00:00,DEZ,6.8229999999999995,6.8229999999999995,6.8229999999999995,6.8229999999999995,0.0,0.0
2017-11-15 20:00:00,DEZ,6.8229999999999995,6.8229999999999995,6.8229999999999995,6.8229999999999995,0.0,0.0
2017-11-16 08:00:00,DEZ,6.811,6.859,6.8229999999999995,6.819,7667.0,23.0
2017-11-16 09:00:00,DEZ,6.827000000000001,6.854,6.827000000000001,6.854,7272.0,29.0
2017-11-16 10:00:00,DEZ,6.834,6.867000000000001,6.86,6.867000000000001,7068.0,29.0
2017-11-16 11:00:00,DEZ,6.845,6.87,6.867000000000001,6.845,10617.0,35.0
2017-11-16 12:00:00,DEZ,6.829,6.867999999999999,6.851,6.837000000000001,22622.0,54.0
2017-11-16 13:00:00,DEZ,6.827999999999999,6.853,6.837999999999999,6.846,7232.0,24.0
2017-11-16 14:00:00,DEZ,6.8389999999999995,6.86,6.8389999999999995,6.843999999999999,19686.0,47.0
2017-11-16 15:00:00,DEZ,6.843999999999999,6.88,6.843999999999999,6.87,20958.0,50.0
2017-11-16 16:00:00,DEZ,6.847,6.897,6.877999999999999,6.897,51699.0,97.0
2017-11-16 17:00:00,DEZ,6.897,6.897,6.897,6.897,0.0,0.0
2017-11-16 18:00:00,DEZ,6.897,6.897,6.897,6.897,0.0,0.0
2017-11-16 19:00:00,DEZ,6.897,6.897,6.897,6.897,0.0,0.0
2017-11-16 20:00:00,DEZ,6.897,6.897,6.897,6.897,0.0,0.0
2017-11-17 08:00:00,DEZ,6.812,6.915,6.897,6.837000000000001,52136.0,126.0
2017-11-17 09:00:00,DEZ,6.769,6.846,6.827000000000001,6.77,22224.0,58.0
2017-11-17 10:00:00,DEZ,6.711,6.814,6.771,6.766,64616.0,186.0
2017-11-17 11:00:00,DEZ,6.734,6.774,6.756,6.763,29873.0,78.0
2017-11-17 12:00:00,DEZ,6.74,6.81,6.7589999999999995,6.81,30367.0,116.0
2017-11-17 13:00:00,DEZ,6.777,6.814,6.809,6.784,12404.0,49.0
2017-11-17 14:00:00,DEZ,6.742999999999999,6.789,6.789,6.78,25996.0,73.0
2017-11-17 15:00:00,DEZ,6.757000000000001,6.797000000000001,6.775,6.792999999999999,38519.0,169.0
2017-11-17 16:00:00,DEZ,6.776,6.809,6.792999999999999,6.777,47247.0,172.0
2017-11-17 17:00:00,DEZ,6.776,6.792000000000001,6.792000000000001,6.777,0.0,0.0
2017-11-17 18:00:00,DEZ,6.776,6.792000000000001,6.792000000000001,6.777,0.0,0.0
2017-11-17 19:00:00,DEZ,6.776,6.792000000000001,6.792000000000001,6.777,0.0,0.0
2017-11-17 20:00:00,DEZ,6.776,6.792000000000001,6.792000000000001,6.777,0.0,0.0
2017-11-20 08:00:00,DEZ,6.705,6.792000000000001,6.792000000000001,6.723,23540.0,70.0
2017-11-20 09:00:00,DEZ,6.723,6.789,6.723,6.75,46102.0,153.0
2017-11-20 10:00:00,DEZ,6.747000000000001,6.82,6.75,6.808,17725.0,60.0
2017-11-20 11:00:00,DEZ,6.77,6.85,6.7989999999999995,6.8229999999999995,16334.0,70.0
2017-11-20 12:00:00,DEZ,6.794,6.832000000000001,6.831,6.817,7470.0,23.0
2017-11-20 13:00:00,DEZ,6.787999999999999,6.85,6.817,6.837000000000001,20020.0,92.0
2017-11-20 14:00:00,DEZ,6.821000000000001,6.8660000000000005,6.837000000000001,6.8420000000000005,30751.0,113.0
2017-11-20 15:00:00,DEZ,6.832999999999999,6.861000000000001,6.86,6.85,36797.0,157.0
2017-11-20 16:00:00,DEZ,6.835,6.867000000000001,6.86,6.835,22605.0,102.0
2017-11-20 17:00:00,DEZ,6.835,6.852,6.852,6.835,0.0,0.0
2017-11-20 18:00:00,DEZ,6.835,6.852,6.852,6.835,0.0,0.0
2017-11-20 19:00:00,DEZ,6.835,6.852,6.852,6.835,0.0,0.0
2017-11-20 20:00:00,DEZ,6.835,6.852,6.852,6.835,0.0,0.0
2017-11-21 08:00:00,DEZ,6.811,6.9110000000000005,6.852,6.9,100320.0,145.0
2017-11-21 09:00:00,DEZ,6.9,6.99,6.9,6.979,49290.0,117.0
2017-11-21 10:00:00,DEZ,6.954,7.037000000000001,6.979,6.997999999999999,29609.0,94.0
2017-11-21 11:00:00,DEZ,6.962000000000001,7.013999999999999,6.997999999999999,7.013999999999999,14689.0,67.0
2017-11-21 12:00:00,DEZ,7.001,7.0329999999999995,7.027,7.0120000000000005,18660.0,82.0
2017-11-21 13:00:00,DEZ,7.0,7.05,7.0120000000000005,7.05,35401.0,66.0
2017-11-21 14:00:00,DEZ,7.026,7.075,7.047000000000001,7.028,17928.0,69.0
2017-11-21 15:00:00,DEZ,7.028,7.05,7.028,7.042999999999999,26355.0,99.0
2017-11-21 16:00:00,DEZ,7.037999999999999,7.087999999999999,7.042999999999999,7.071000000000001,44359.0,121.0
2017-11-21 17:00:00,DEZ,7.071000000000001,7.071000000000001,7.071000000000001,7.071000000000001,0.0,0.0
2017-11-21 18:00:00,DEZ,7.071000000000001,7.071000000000001,7.071000000000001,7.071000000000001,0.0,0.0
2017-11-21 19:00:00,DEZ,7.071000000000001,7.071000000000001,7.071000000000001,7.071000000000001,0.0,0.0
2017-11-21 20:00:00,DEZ,7.071000000000001,7.071000000000001,7.071000000000001,7.071000000000001,0.0,0.0
2017-11-22 08:00:00,DEZ,7.071000000000001,7.136,7.071000000000001,7.081,42962.0,91.0
2017-11-22 09:00:00,DEZ,7.037999999999999,7.093999999999999,7.081,7.053,41353.0,126.0
2017-11-22 10:00:00,DEZ,6.968,7.053,7.053,7.024,17793.0,47.0
2017-11-22 11:00:00,DEZ,6.978,7.024,7.019,6.982,27932.0,94.0
2017-11-22 12:00:00,DEZ,6.976,7.001,6.995,6.99,5331.0,25.0
2017-11-22 13:00:00,DEZ,6.962000000000001,6.995,6.995,6.966,7171.0,28.0
2017-11-22 14:00:00,DEZ,6.965,6.994,6.966,6.965,12082.0,44.0
2017-11-22 15:00:00,DEZ,6.96,7.002000000000001,6.972,6.992000000000001,34051.0,122.0
2017-11-22 16:00:00,DEZ,6.95,6.997999999999999,6.997000000000001,6.95,35498.0,122.0
2017-11-22 17:00:00,DEZ,6.95,6.962000000000001,6.962000000000001,6.95,0.0,0.0
2017-11-22 18:00:00,DEZ,6.95,6.962000000000001,6.962000000000001,6.95,0.0,0.0
2017-11-22 19:00:00,DEZ,6.95,6.962000000000001,6.962000000000001,6.95,0.0,0.0
2017-11-22 20:00:00,DEZ,6.95,6.962000000000001,6.962000000000001,6.95,0.0,0.0
2017-11-23 08:00:00,DEZ,6.852,6.962000000000001,6.962000000000001,6.912999999999999,13694.0,94.0
2017-11-23 09:00:00,DEZ,6.902,6.925,6.9079999999999995,6.922000000000001,10727.0,31.0
2017-11-23 10:00:00,DEZ,6.891,7.002000000000001,6.92,7.002000000000001,191778.0,151.0
2017-11-23 11:00:00,DEZ,6.986000000000001,7.011,7.001,6.999,10198.0,39.0
2017-11-23 12:00:00,DEZ,6.962999999999999,7.01,6.999,6.962999999999999,12396.0,79.0
2017-11-23 13:00:00,DEZ,6.947,6.9879999999999995,6.972,6.9879999999999995,11637.0,35.0
2017-11-23 14:00:00,DEZ,6.98,7.01,6.9879999999999995,6.992999999999999,25470.0,75.0
2017-11-23 15:00:00,DEZ,6.98,7.001,6.992999999999999,6.989,12560.0,35.0
2017-11-23 16:00:00,DEZ,6.974,7.004,6.99,6.994,14281.0,48.0
2017-11-23 17:00:00,DEZ,6.985,6.994,6.994,6.994,0.0,0.0
2017-11-23 18:00:00,DEZ,6.985,6.994,6.994,6.994,0.0,0.0
2017-11-23 19:00:00,DEZ,6.985,6.994,6.994,6.994,0.0,0.0
2017-11-23 20:00:00,DEZ,6.985,6.994,6.994,6.994,0.0,0.0
2017-11-24 08:00:00,DEZ,6.985,7.07,6.994,7.058,16471.0,45.0
2017-11-24 09:00:00,DEZ,7.031000000000001,7.075,7.058,7.056,31485.0,109.0
2017-11-24 10:00:00,DEZ,7.0489999999999995,7.062,7.056,7.05,18755.0,75.0
2017-11-24 11:00:00,DEZ,7.04,7.062,7.05,7.045,27800.0,84.0
2017-11-24 12:00:00,DEZ,7.02,7.053,7.045,7.025,8956.0,46.0
2017-11-24 13:00:00,DEZ,7.025,7.065,7.025,7.035,22005.0,101.0
2017-11-24 14:00:00,DEZ,7.03,7.045,7.04,7.03,18733.0,75.0
2017-11-24 15:00:00,DEZ,7.0,7.04,7.03,7.007999999999999,29041.0,103.0
2017-11-24 16:00:00,DEZ,7.0,7.04,7.002999999999999,7.027,16363.0,74.0
2017-11-24 17:00:00,DEZ,7.018,7.04,7.018,7.027,0.0,0.0
2017-11-24 18:00:00,DEZ,7.018,7.04,7.018,7.027,0.0,0.0
2017-11-24 19:00:00,DEZ,7.018,7.04,7.018,7.027,0.0,0.0
2017-11-24 20:00:00,DEZ,7.018,7.04,7.018,7.027,0.0,0.0
2017-11-27 08:00:00,DEZ,6.961,7.04,7.018,7.0089999999999995,17950.0,78.0
2017-11-27 09:00:00,DEZ,7.0089999999999995,7.0329999999999995,7.0089999999999995,7.028,3908.0,18.0
2017-11-27 10:00:00,DEZ,7.005,7.045,7.028,7.016,28521.0,83.0
2017-11-27 11:00:00,DEZ,7.005,7.063,7.013999999999999,7.063,19642.0,68.0
2017-11-27 12:00:00,DEZ,7.013999999999999,7.066,7.063,7.021,7305.0,35.0
2017-11-27 13:00:00,DEZ,7.005,7.0329999999999995,7.021,7.023,20857.0,43.0
2017-11-27 14:00:00,DEZ,7.0,7.02,7.015,7.006,38935.0,88.0
2017-11-27 15:00:00,DEZ,6.95,6.996,6.996,6.9670000000000005,28364.0,94.0
2017-11-27 16:00:00,DEZ,6.916,6.9670000000000005,6.9670000000000005,6.917000000000001,28162.0,70.0
2017-11-27 17:00:00,DEZ,6.916,6.917000000000001,6.917000000000001,6.917000000000001,0.0,0.0
2017-11-27 18:00:00,DEZ,6.916,6.917000000000001,6.917000000000001,6.917000000000001,0.0,0.0
2017-11-27 19:00:00,DEZ,6.916,6.917000000000001,6.917000000000001,6.917000000000001,0.0,0.0
2017-11-27 20:00:00,DEZ,6.916,6.917000000000001,6.917000000000001,6.917000000000001,0.0,0.0
2017-11-28 08:00:00,DEZ,6.916,6.995,6.917000000000001,6.979,30324.0,101.0
2017-11-28 09:00:00,DEZ,6.95,6.979,6.978,6.9510000000000005,25923.0,79.0
2017-11-28 10:00:00,DEZ,6.93,6.97,6.9510000000000005,6.9510000000000005,31389.0,59.0
2017-11-28 11:00:00,DEZ,6.95,6.962999999999999,6.95,6.95,11247.0,33.0
2017-11-28 12:00:00,DEZ,6.95,6.96,6.95,6.954,16291.0,39.0
2017-11-28 13:00:00,DEZ,6.937,6.954,6.954,6.937,6738.0,18.0
2017-11-28 14:00:00,DEZ,6.937,6.97,6.937,6.97,19983.0,52.0
2017-11-28 15:00:00,DEZ,6.955,6.995,6.968999999999999,6.981,35932.0,82.0
2017-11-28 16:00:00,DEZ,6.966,6.995,6.98,6.98,23301.0,83.0
2017-11-28 17:00:00,DEZ,6.9670000000000005,6.98,6.97,6.98,0.0,0.0
2017-11-28 18:00:00,DEZ,6.9670000000000005,6.98,6.97,6.98,0.0,0.0
2017-11-28 19:00:00,DEZ,6.9670000000000005,6.98,6.97,6.98,0.0,0.0
2017-11-28 20:00:00,DEZ,6.9670000000000005,6.98,6.97,6.98,0.0,0.0
2017-11-29 08:00:00,DEZ,6.9670000000000005,7.053999999999999,6.97,7.025,58413.0,131.0
2017-11-29 09:00:00,DEZ,6.989,7.025,7.025,6.99,14070.0,44.0
2017-11-29 10:00:00,DEZ,6.962000000000001,7.047000000000001,6.992000000000001,7.027,58921.0,125.0
2017-11-29 11:00:00,DEZ,7.0120000000000005,7.041,7.027,7.016,3749.0,16.0
2017-11-29 12:00:00,DEZ,6.99,7.021,7.015,7.0,6948.0,22.0
2017-11-29 13:00:00,DEZ,6.997999999999999,7.0329999999999995,7.0,7.03,8697.0,47.0
2017-11-29 14:00:00,DEZ,7.018,7.04,7.029,7.028,7330.0,33.0
2017-11-29 15:00:00,DEZ,6.954,7.029,7.023,6.96,41581.0,134.0
2017-11-29 16:00:00,DEZ,6.931,6.9639999999999995,6.96,6.944,55309.0,183.0
2017-11-29 17:00:00,DEZ,6.944,6.944,6.944,6.944,0.0,0.0
2017-11-29 18:00:00,DEZ,6.944,6.944,6.944,6.944,0.0,0.0
2017-11-29 19:00:00,DEZ,6.944,6.944,6.944,6.944,0.0,0.0
2017-11-29 20:00:00,DEZ,6.944,6.944,6.944,6.944,0.0,0.0
2017-11-30 08:00:00,DEZ,6.836,6.944,6.944,6.865,30465.0,95.0
2017-11-30 09:00:00,DEZ,6.877000000000001,6.96,6.877000000000001,6.933,30771.0,133.0
2017-11-30 10:00:00,DEZ,6.92,6.941,6.933,6.921,12000.0,47.0
2017-11-30 11:00:00,DEZ,6.9270000000000005,6.962999999999999,6.9270000000000005,6.94,18051.0,43.0
2017-11-30 12:00:00,DEZ,6.915,6.94,6.94,6.928,32488.0,65.0
2017-11-30 13:00:00,DEZ,6.922000000000001,6.944,6.928,6.939,10671.0,40.0
2017-11-30 14:00:00,DEZ,6.92,6.939,6.936,6.921,21909.0,68.0
2017-11-30 15:00:00,DEZ,6.921,6.971,6.921,6.971,43778.0,104.0
2017-11-30 16:00:00,DEZ,6.9639999999999995,6.995,6.971,6.994,43792.0,113.0
2017-11-30 17:00:00,DEZ,6.98,6.994,6.98,6.994,0.0,0.0
2017-11-30 18:00:00,DEZ,6.98,6.994,6.98,6.994,0.0,0.0
2017-11-30 19:00:00,DEZ,6.98,6.994,6.98,6.994,0.0,0.0
2017-11-30 20:00:00,DEZ,6.98,6.994,6.98,6.994,0.0,0.0
2017-12-01 08:00:00,DEZ,6.98,7.0489999999999995,6.98,7.02,59761.0,134.0
2017-12-01 09:00:00,DEZ,7.0,7.035,7.02,7.032,26314.0,63.0
2017-12-01 10:00:00,DEZ,7.022,7.046,7.022,7.044,21343.0,77.0
2017-12-01 11:00:00,DEZ,7.025,7.047999999999999,7.044,7.04,23142.0,76.0
2017-12-01 12:00:00,DEZ,7.035,7.067,7.04,7.044,22323.0,56.0
2017-12-01 13:00:00,DEZ,7.04,7.13,7.0489999999999995,7.125,40370.0,117.0
2017-12-01 14:00:00,DEZ,7.069,7.172999999999999,7.129,7.075,60933.0,229.0
2017-12-01 15:00:00,DEZ,7.075,7.104,7.081,7.0760000000000005,17116.0,86.0
2017-12-01 16:00:00,DEZ,6.997000000000001,7.082999999999999,7.0760000000000005,7.0120000000000005,45102.0,220.0
2017-12-01 17:00:00,DEZ,6.997000000000001,7.029,7.029,7.0120000000000005,0.0,0.0
2017-12-01 18:00:00,DEZ,6.997000000000001,7.029,7.029,7.0120000000000005,0.0,0.0
2017-12-01 19:00:00,DEZ,6.997000000000001,7.029,7.029,7.0120000000000005,0.0,0.0
2017-12-01 20:00:00,DEZ,6.997000000000001,7.029,7.029,7.0120000000000005,0.0,0.0
2017-12-04 08:00:00,DEZ,6.997000000000001,7.14,7.029,7.098,25202.0,98.0
2017-12-04 09:00:00,DEZ,7.091,7.119,7.098,7.1160000000000005,12967.0,44.0
2017-12-04 10:00:00,DEZ,7.093999999999999,7.136,7.103,7.11,11116.0,39.0
2017-12-04 11:00:00,DEZ,7.098,7.122999999999999,7.098,7.12,7389.0,38.0
2017-12-04 12:00:00,DEZ,7.115,7.148,7.12,7.121,17969.0,64.0
2017-12-04 13:00:00,DEZ,7.098,7.1339999999999995,7.129,7.1339999999999995,12076.0,80.0
2017-12-04 14:00:00,DEZ,7.045,7.143,7.122999999999999,7.14,57491.0,237.0
2017-12-04 15:00:00,DEZ,7.082000000000001,7.1370000000000005,7.1370000000000005,7.093,39969.0,232.0
2017-12-04 16:00:00,DEZ,7.063,7.108,7.107,7.063,23339.0,92.0
2017-12-04 17:00:00,DEZ,7.063,7.106,7.106,7.063,0.0,0.0
2017-12-04 18:00:00,DEZ,7.063,7.106,7.106,7.063,0.0,0.0
2017-12-04 19:00:00,DEZ,7.063,7.106,7.106,7.063,0.0,0.0
2017-12-04 20:00:00,DEZ,7.063,7.106,7.106,7.063,0.0,0.0
2017-12-05 08:00:00,DEZ,7.063,7.106,7.106,7.096,16373.0,48.0
2017-12-05 09:00:00,DEZ,6.999,7.096,7.091,7.0120000000000005,23061.0,74.0
2017-12-05 10:00:00,DEZ,6.92,7.017,7.011,6.93,30101.0,73.0
2017-12-05 11:00:00,DEZ,6.916,6.936,6.92,6.92,11070.0,45.0
2017-12-05 12:00:00,DEZ,6.904,6.94,6.92,6.94,31747.0,124.0
2017-12-05 13:00:00,DEZ,6.931,6.955,6.94,6.936,26105.0,112.0
2017-12-05 14:00:00,DEZ,6.934,6.98,6.934,6.98,40607.0,150.0
2017-12-05 15:00:00,DEZ,6.95,6.98,6.977,6.98,17562.0,75.0
2017-12-05 16:00:00,DEZ,6.972,7.068,6.977,7.0520000000000005,47722.0,210.0
2017-12-05 17:00:00,DEZ,7.045,7.061,7.061,7.0520000000000005,0.0,0.0
2017-12-05 18:00:00,DEZ,7.045,7.061,7.061,7.0520000000000005,0.0,0.0
2017-12-05 19:00:00,DEZ,7.045,7.061,7.061,7.0520000000000005,0.0,0.0
2017-12-05 20:00:00,DEZ,7.045,7.061,7.061,7.0520000000000005,0.0,0.0
2017-12-06 08:00:00,DEZ,6.882000000000001,7.068,7.061,7.057,60103.0,174.0
2017-12-06 09:00:00,DEZ,7.045,7.093999999999999,7.056,7.069,18164.0,63.0
2017-12-06 10:00:00,DEZ,7.058,7.077999999999999,7.062,7.066,21518.0,133.0
2017-12-06 11:00:00,DEZ,7.041,7.07,7.059,7.041,37007.0,174.0
2017-12-06 12:00:00,DEZ,7.021,7.0520000000000005,7.041,7.032,17540.0,77.0
2017-12-06 13:00:00,DEZ,7.0120000000000005,7.075,7.032,7.062,66670.0,234.0
2017-12-06 14:00:00,DEZ,7.005,7.068,7.059,7.019,32551.0,104.0
2017-12-06 15:00:00,DEZ,6.99,7.03,7.018,7.022,35900.0,106.0
2017-12-06 16:00:00,DEZ,7.02,7.053999999999999,7.022,7.053999999999999,31788.0,89.0
2017-12-06 17:00:00,DEZ,7.053999999999999,7.053999999999999,7.053999999999999,7.053999999999999,0.0,0.0
2017-12-06 18:00:00,DEZ,7.053999999999999,7.053999999999999,7.053999999999999,7.053999999999999,0.0,0.0
2017-12-06 19:00:00,DEZ,7.053999999999999,7.053999999999999,7.053999999999999,7.053999999999999,0.0,0.0
2017-12-06 20:00:00,DEZ,7.053999999999999,7.053999999999999,7.053999999999999,7.053999999999999,0.0,0.0
2017-12-07 08:00:00,DEZ,6.92,7.053999999999999,7.053999999999999,6.942,27852.0,66.0
2017-12-07 09:00:00,DEZ,6.926,6.98,6.926,6.975,17013.0,61.0
2017-12-07 10:00:00,DEZ,6.966,7.019,6.975,6.981,47645.0,72.0
2017-12-07 11:00:00,DEZ,6.95,7.004,6.981,6.952999999999999,24566.0,55.0
2017-12-07 12:00:00,DEZ,6.94,6.989,6.952999999999999,6.959,11611.0,35.0
2017-12-07 13:00:00,DEZ,6.937,6.972,6.95,6.9479999999999995,38132.0,74.0
2017-12-07 14:00:00,DEZ,6.945,7.002999999999999,6.9479999999999995,6.98,103975.0,196.0
2017-12-07 15:00:00,DEZ,6.919,6.98,6.98,6.957999999999999,59008.0,177.0
2017-12-07 16:00:00,DEZ,6.8660000000000005,6.96,6.957999999999999,6.935,122808.0,226.0
2017-12-07 17:00:00,DEZ,6.935,6.935,6.935,6.935,0.0,0.0
2017-12-07 18:00:00,DEZ,6.935,6.935,6.935,6.935,0.0,0.0
2017-12-07 19:00:00,DEZ,6.935,6.935,6.935,6.935,0.0,0.0
2017-12-07 20:00:00,DEZ,6.935,6.935,6.935,6.935,0.0,0.0
2017-12-08 08:00:00,DEZ,6.901,7.004,6.935,6.928999999999999,43056.0,136.0
2017-12-08 09:00:00,DEZ,6.893,6.928999999999999,6.928999999999999,6.9,15801.0,53.0
2017-12-08 10:00:00,DEZ,6.888,7.002000000000001,6.902,6.987,77482.0,162.0
2017-12-08 11:00:00,DEZ,6.98,7.027,6.999,7.007999999999999,55496.0,88.0
2017-12-08 12:00:00,DEZ,6.94,7.02,7.007999999999999,6.976,15459.0,68.0
2017-12-08 13:00:00,DEZ,6.944,7.0,6.976,6.979,28072.0,100.0
2017-12-08 14:00:00,DEZ,6.9670000000000005,6.999,6.979,6.999,20949.0,110.0
2017-12-08 15:00:00,DEZ,6.989,7.019,6.996,7.0120000000000005,37230.0,101.0
2017-12-08 16:00:00,DEZ,6.98,7.016,7.0089999999999995,7.0,23148.0,118.0
2017-12-08 17:00:00,DEZ,7.0,7.005,7.004,7.0,0.0,0.0
2017-12-08 18:00:00,DEZ,7.0,7.005,7.004,7.0,0.0,0.0
2017-12-08 19:00:00,DEZ,7.0,7.005,7.004,7.0,0.0,0.0
2017-12-08 20:00:00,DEZ,7.0,7.005,7.004,7.0,0.0,0.0
2017-12-11 08:00:00,DEZ,6.9510000000000005,7.035,7.004,6.952000000000001,7012.0,35.0
2017-12-11 09:00:00,DEZ,6.9239999999999995,6.952000000000001,6.952000000000001,6.935,4759.0,23.0
2017-12-11 10:00:00,DEZ,6.925,6.962999999999999,6.935,6.952000000000001,17764.0,38.0
2017-12-11 11:00:00,DEZ,6.9239999999999995,6.957999999999999,6.954,6.928,27979.0,85.0
2017-12-11 12:00:00,DEZ,6.922000000000001,6.947,6.928,6.928999999999999,21043.0,113.0
2017-12-11 13:00:00,DEZ,6.9270000000000005,6.956,6.93,6.952000000000001,31548.0,104.0
2017-12-11 14:00:00,DEZ,6.952000000000001,7.019,6.952000000000001,7.019,43456.0,150.0
2017-12-11 15:00:00,DEZ,6.961,7.022,7.022,6.974,22619.0,83.0
2017-12-11 16:00:00,DEZ,6.952999999999999,6.986000000000001,6.972,6.975,24807.0,92.0
2017-12-11 17:00:00,DEZ,6.973,6.98,6.974,6.975,0.0,0.0
2017-12-11 18:00:00,DEZ,6.973,6.98,6.974,6.975,0.0,0.0
2017-12-11 19:00:00,DEZ,6.973,6.98,6.974,6.975,0.0,0.0
2017-12-11 20:00:00,DEZ,6.973,6.98,6.974,6.975,0.0,0.0
2017-12-12 08:00:00,DEZ,6.874,6.997000000000001,6.974,6.899,36338.0,123.0
2017-12-12 09:00:00,DEZ,6.8870000000000005,6.936,6.888,6.935,11871.0,47.0
2017-12-12 10:00:00,DEZ,6.88,6.941,6.93,6.89,48275.0,125.0
2017-12-12 11:00:00,DEZ,6.874,6.916,6.899,6.904,17966.0,71.0
2017-12-12 12:00:00,DEZ,6.85,6.9110000000000005,6.904,6.877000000000001,40246.0,69.0
2017-12-12 13:00:00,DEZ,6.8229999999999995,6.9,6.87,6.8389999999999995,53722.0,133.0
2017-12-12 14:00:00,DEZ,6.781000000000001,6.89,6.845,6.89,65524.0,156.0
2017-12-12 15:00:00,DEZ,6.851,6.89,6.888999999999999,6.865,35650.0,170.0
2017-12-12 16:00:00,DEZ,6.853,6.885,6.86,6.869,25225.0,105.0
2017-12-12 17:00:00,DEZ,6.8629999999999995,6.885,6.874,6.869,0.0,0.0
2017-12-12 18:00:00,DEZ,6.8629999999999995,6.885,6.874,6.869,0.0,0.0
2017-12-12 19:00:00,DEZ,6.8629999999999995,6.885,6.874,6.869,0.0,0.0
2017-12-12 20:00:00,DEZ,6.8629999999999995,6.885,6.874,6.869,0.0,0.0
2017-12-13 08:00:00,DEZ,6.846,6.885,6.874,6.871,7896.0,39.0
2017-12-13 09:00:00,DEZ,6.87,6.893,6.871,6.893,5708.0,21.0
2017-12-13 10:00:00,DEZ,6.877000000000001,6.898,6.886,6.886,17015.0,45.0
2017-12-13 11:00:00,DEZ,6.861000000000001,6.898,6.898,6.861000000000001,10612.0,32.0
2017-12-13 12:00:00,DEZ,6.855,6.893,6.867000000000001,6.891,15616.0,45.0
2017-12-13 13:00:00,DEZ,6.86,6.899,6.891,6.86,10916.0,83.0
2017-12-13 14:00:00,DEZ,6.841,6.895,6.8660000000000005,6.888999999999999,31107.0,80.0
2017-12-13 15:00:00,DEZ,6.879,6.898,6.894,6.898,16528.0,75.0
2017-12-13 16:00:00,DEZ,6.8839999999999995,6.921,6.894,6.892,17628.0,73.0
2017-12-13 17:00:00,DEZ,6.892,6.899,6.899,6.892,0.0,0.0
2017-12-13 18:00:00,DEZ,6.892,6.899,6.899,6.892,0.0,0.0
2017-12-13 19:00:00,DEZ,6.892,6.899,6.899,6.892,0.0,0.0
2017-12-13 20:00:00,DEZ,6.892,6.899,6.899,6.892,0.0,0.0
2017-12-14 08:00:00,DEZ,6.832999999999999,6.932,6.899,6.8629999999999995,44079.0,117.0
2017-12-14 09:00:00,DEZ,6.843,6.909,6.8629999999999995,6.843,40850.0,100.0
2017-12-14 10:00:00,DEZ,6.78,6.862,6.854,6.855,74051.0,210.0
2017-12-14 11:00:00,DEZ,6.853,6.922999999999999,6.861000000000001,6.8870000000000005,36533.0,121.0
2017-12-14 12:00:00,DEZ,6.871,6.906000000000001,6.879,6.906000000000001,13195.0,32.0
2017-12-14 13:00:00,DEZ,6.888,6.9079999999999995,6.896,6.906000000000001,10578.0,35.0
2017-12-14 14:00:00,DEZ,6.891,6.925,6.906000000000001,6.925,25835.0,77.0
2017-12-14 15:00:00,DEZ,6.888,6.952000000000001,6.922000000000001,6.888,49486.0,134.0
2017-12-14 16:00:00,DEZ,6.865,6.91,6.877000000000001,6.903,38047.0,137.0
2017-12-14 17:00:00,DEZ,6.903,6.909,6.903,6.903,0.0,0.0
2017-12-14 18:00:00,DEZ,6.903,6.909,6.903,6.903,0.0,0.0
2017-12-14 19:00:00,DEZ,6.903,6.909,6.903,6.903,0.0,0.0
2017-12-14 20:00:00,DEZ,6.903,6.909,6.903,6.903,0.0,0.0
2017-12-15 08:00:00,DEZ,6.773,6.909,6.903,6.79,38152.0,141.0
2017-12-15 09:00:00,DEZ,6.774,6.836,6.787999999999999,6.827999999999999,30053.0,79.0
2017-12-15 10:00:00,DEZ,6.827999999999999,6.912999999999999,6.827999999999999,6.888999999999999,20927.0,61.0
2017-12-15 11:00:00,DEZ,6.881,6.9079999999999995,6.9,6.895,12606.0,34.0
2017-12-15 12:00:00,DEZ,6.888999999999999,6.916,6.905,6.916,3638.0,17.0
2017-12-15 13:00:00,DEZ,6.875,6.93,6.916,6.875,13081.0,41.0
2017-12-15 14:00:00,DEZ,6.87,6.904,6.875,6.904,11463.0,38.0
2017-12-15 15:00:00,DEZ,6.897,6.933,6.904,6.919,27236.0,116.0
2017-12-15 16:00:00,DEZ,6.917000000000001,6.944,6.919,6.944,20929.0,96.0
2017-12-15 17:00:00,DEZ,6.931,6.944,6.931,6.944,0.0,0.0
2017-12-15 18:00:00,DEZ,6.931,6.944,6.931,6.944,0.0,0.0
2017-12-15 19:00:00,DEZ,6.931,6.944,6.931,6.944,0.0,0.0
2017-12-15 20:00:00,DEZ,6.931,6.944,6.931,6.944,0.0,0.0
2017-12-18 08:00:00,DEZ,6.91,6.98,6.931,6.98,32654.0,82.0
2017-12-18 09:00:00,DEZ,6.96,6.9879999999999995,6.98,6.96,27825.0,67.0
2017-12-18 10:00:00,DEZ,6.96,7.004,6.962999999999999,6.99,39129.0,88.0
2017-12-18 11:00:00,DEZ,6.985,7.01,6.985,7.01,40555.0,110.0
2017-12-18 12:00:00,DEZ,6.987,7.03,7.01,7.019,26662.0,61.0
2017-12-18 13:00:00,DEZ,6.987,7.04,7.019,7.037999999999999,102978.0,182.0
2017-12-18 14:00:00,DEZ,6.9910000000000005,7.04,7.037999999999999,6.992999999999999,28226.0,83.0
2017-12-18 15:00:00,DEZ,6.992999999999999,7.03,6.997000000000001,7.0089999999999995,26163.0,102.0
2017-12-18 16:00:00,DEZ,7.002000000000001,7.029,7.004,7.022,22969.0,79.0
2017-12-18 17:00:00,DEZ,7.022,7.022,7.022,7.022,0.0,0.0
2017-12-18 18:00:00,DEZ,7.022,7.022,7.022,7.022,0.0,0.0
2017-12-18 19:00:00,DEZ,7.022,7.022,7.022,7.022,0.0,0.0
2017-12-18 20:00:00,DEZ,7.022,7.022,7.022,7.022,0.0,0.0
2017-12-19 08:00:00,DEZ,7.0,7.13,7.022,7.122000000000001,125262.0,332.0
2017-12-19 09:00:00,DEZ,7.111000000000001,7.225,7.1160000000000005,7.199,118906.0,288.0
2017-12-19 10:00:00,DEZ,7.199,7.25,7.2,7.25,60686.0,129.0
2017-12-19 11:00:00,DEZ,7.207000000000001,7.29,7.25,7.229,73429.0,225.0
2017-12-19 12:00:00,DEZ,7.226,7.266,7.229,7.261,58486.0,204.0
2017-12-19 13:00:00,DEZ,7.256,7.372999999999999,7.26,7.325,112103.0,230.0
2017-12-19 14:00:00,DEZ,7.316,7.365,7.325,7.355,86360.0,382.0
2017-12-19 15:00:00,DEZ,7.352,7.435,7.355,7.398,124052.0,415.0
2017-12-19 16:00:00,DEZ,7.377000000000001,7.421,7.388999999999999,7.42,65118.0,199.0
2017-12-19 17:00:00,DEZ,7.42,7.421,7.42,7.42,0.0,0.0
2017-12-19 18:00:00,DEZ,7.42,7.421,7.42,7.42,0.0,0.0
2017-12-19 19:00:00,DEZ,7.42,7.421,7.42,7.42,0.0,0.0
2017-12-19 20:00:00,DEZ,7.42,7.421,7.42,7.42,0.0,0.0
2017-12-20 08:00:00,DEZ,7.399,7.617999999999999,7.42,7.601,254658.0,434.0
2017-12-20 09:00:00,DEZ,7.567,7.66,7.587999999999999,7.593999999999999,65508.0,225.0
2017-12-20 10:00:00,DEZ,7.579,7.642,7.593999999999999,7.612,95944.0,251.0
2017-12-20 11:00:00,DEZ,7.606,7.6739999999999995,7.611000000000001,7.644,77810.0,250.0
2017-12-20 12:00:00,DEZ,7.655,7.726,7.655,7.6979999999999995,100783.0,157.0
2017-12-20 13:00:00,DEZ,7.693,7.807,7.7,7.75,93747.0,171.0
2017-12-20 14:00:00,DEZ,7.678,7.756,7.756,7.737,105185.0,279.0
2017-12-20 15:00:00,DEZ,7.67,7.782,7.737,7.75,166366.0,549.0
2017-12-20 16:00:00,DEZ,7.747000000000001,7.9,7.757000000000001,7.862,244473.0,617.0
2017-12-20 17:00:00,DEZ,7.862,7.862,7.862,7.862,0.0,0.0
2017-12-20 18:00:00,DEZ,7.862,7.862,7.862,7.862,0.0,0.0
2017-12-20 19:00:00,DEZ,7.862,7.862,7.862,7.862,0.0,0.0
2017-12-20 20:00:00,DEZ,7.862,7.862,7.862,7.862,0.0,0.0
2017-12-21 08:00:00,DEZ,7.4510000000000005,7.862,7.862,7.563,208210.0,656.0
2017-12-21 09:00:00,DEZ,7.4639999999999995,7.581,7.564,7.4670000000000005,99021.0,335.0
2017-12-21 10:00:00,DEZ,7.41,7.517,7.497999999999999,7.507999999999999,83223.0,267.0
2017-12-21 11:00:00,DEZ,7.507999999999999,7.6129999999999995,7.507999999999999,7.601,50656.0,185.0
2017-12-21 12:00:00,DEZ,7.585,7.621,7.6,7.609,25722.0,130.0
2017-12-21 13:00:00,DEZ,7.607,7.689,7.615,7.675,101439.0,207.0
2017-12-21 14:00:00,DEZ,7.504,7.678,7.672999999999999,7.55,98620.0,292.0
2017-12-21 15:00:00,DEZ,7.502000000000001,7.564,7.547000000000001,7.523,60219.0,203.0
2017-12-21 16:00:00,DEZ,7.527,7.61,7.527,7.595,92707.0,401.0
2017-12-21 17:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2017-12-21 18:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2017-12-21 19:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2017-12-21 20:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2017-12-22 08:00:00,DEZ,7.485,7.595,7.595,7.486000000000001,18545.0,75.0
2017-12-22 09:00:00,DEZ,7.485,7.564,7.487,7.541,17858.0,64.0
2017-12-22 10:00:00,DEZ,7.51,7.56,7.541,7.557,20075.0,97.0
2017-12-22 11:00:00,DEZ,7.557,7.587000000000001,7.557,7.587000000000001,17828.0,57.0
2017-12-22 12:00:00,DEZ,7.577000000000001,7.59,7.584,7.579,6726.0,28.0
2017-12-22 13:00:00,DEZ,7.542000000000001,7.593999999999999,7.579,7.542000000000001,14506.0,56.0
2017-12-22 14:00:00,DEZ,7.523,7.571000000000001,7.545,7.551,18492.0,64.0
2017-12-22 15:00:00,DEZ,7.51,7.562,7.551,7.561,65246.0,148.0
2017-12-22 16:00:00,DEZ,7.53,7.561,7.555,7.53,12584.0,70.0
2017-12-22 17:00:00,DEZ,7.53,7.54,7.54,7.53,0.0,0.0
2017-12-22 18:00:00,DEZ,7.53,7.54,7.54,7.53,0.0,0.0
2017-12-22 19:00:00,DEZ,7.53,7.54,7.54,7.53,0.0,0.0
2017-12-22 20:00:00,DEZ,7.53,7.54,7.54,7.53,0.0,0.0
2017-12-27 08:00:00,DEZ,7.53,7.581,7.54,7.541,14322.0,27.0
2017-12-27 09:00:00,DEZ,7.52,7.553,7.541,7.537000000000001,15815.0,44.0
2017-12-27 10:00:00,DEZ,7.52,7.581,7.537999999999999,7.581,28056.0,45.0
2017-12-27 11:00:00,DEZ,7.527,7.581,7.575,7.535,15799.0,50.0
2017-12-27 12:00:00,DEZ,7.535,7.567,7.535,7.563,13286.0,36.0
2017-12-27 13:00:00,DEZ,7.559,7.587000000000001,7.563,7.587000000000001,11919.0,32.0
2017-12-27 14:00:00,DEZ,7.575,7.627999999999999,7.584,7.603,11987.0,33.0
2017-12-27 15:00:00,DEZ,7.601,7.638999999999999,7.609,7.6339999999999995,13390.0,43.0
2017-12-27 16:00:00,DEZ,7.622999999999999,7.64,7.636,7.63,35947.0,131.0
2017-12-27 17:00:00,DEZ,7.63,7.638,7.638,7.63,0.0,0.0
2017-12-27 18:00:00,DEZ,7.63,7.638,7.638,7.63,0.0,0.0
2017-12-27 19:00:00,DEZ,7.63,7.638,7.638,7.63,0.0,0.0
2017-12-27 20:00:00,DEZ,7.63,7.638,7.638,7.63,0.0,0.0
2017-12-28 08:00:00,DEZ,7.571000000000001,7.684,7.638,7.67,35111.0,93.0
2017-12-28 09:00:00,DEZ,7.636,7.694,7.67,7.652,53355.0,83.0
2017-12-28 10:00:00,DEZ,7.595,7.67,7.653,7.629,45780.0,131.0
2017-12-28 11:00:00,DEZ,7.575,7.629,7.629,7.587000000000001,36504.0,65.0
2017-12-28 12:00:00,DEZ,7.53,7.5889999999999995,7.587000000000001,7.537999999999999,21571.0,54.0
2017-12-28 13:00:00,DEZ,7.53,7.577000000000001,7.544,7.55,11873.0,45.0
2017-12-28 14:00:00,DEZ,7.54,7.581,7.55,7.581,33865.0,63.0
2017-12-28 15:00:00,DEZ,7.5489999999999995,7.65,7.55,7.644,27007.0,99.0
2017-12-28 16:00:00,DEZ,7.596,7.649,7.649,7.632999999999999,21907.0,75.0
2017-12-28 17:00:00,DEZ,7.632999999999999,7.632999999999999,7.632999999999999,7.632999999999999,0.0,0.0
2017-12-28 18:00:00,DEZ,7.632999999999999,7.632999999999999,7.632999999999999,7.632999999999999,0.0,0.0
2017-12-28 19:00:00,DEZ,7.632999999999999,7.632999999999999,7.632999999999999,7.632999999999999,0.0,0.0
2017-12-28 20:00:00,DEZ,7.632999999999999,7.632999999999999,7.632999999999999,7.632999999999999,0.0,0.0
2017-12-29 08:00:00,DEZ,7.587999999999999,7.632999999999999,7.632999999999999,7.5889999999999995,8148.0,36.0
2017-12-29 09:00:00,DEZ,7.564,7.607,7.5889999999999995,7.564,7856.0,28.0
2017-12-29 10:00:00,DEZ,7.528,7.59,7.57,7.5360000000000005,10641.0,41.0
2017-12-29 11:00:00,DEZ,7.518,7.5520000000000005,7.55,7.53,14402.0,44.0
2017-12-29 12:00:00,DEZ,7.53,7.593999999999999,7.53,7.587999999999999,36007.0,124.0
2017-12-29 13:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 14:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 15:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 16:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 17:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 18:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 19:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2017-12-29 20:00:00,DEZ,7.572,7.587999999999999,7.572,7.587999999999999,0.0,0.0
2018-01-02 08:00:00,DEZ,7.51,7.587999999999999,7.572,7.52,10035.0,26.0
2018-01-02 09:00:00,DEZ,7.445,7.515,7.515,7.45,17344.0,53.0
2018-01-02 10:00:00,DEZ,7.44,7.515,7.44,7.51,22184.0,39.0
2018-01-02 11:00:00,DEZ,7.5,7.545,7.51,7.525,14876.0,24.0
2018-01-02 12:00:00,DEZ,7.515,7.575,7.525,7.555,8403.0,25.0
2018-01-02 13:00:00,DEZ,7.53,7.585,7.555,7.53,8154.0,18.0
2018-01-02 14:00:00,DEZ,7.5,7.57,7.535,7.56,19729.0,63.0
2018-01-02 15:00:00,DEZ,7.56,7.605,7.56,7.59,33977.0,69.0
2018-01-02 16:00:00,DEZ,7.555,7.595,7.595,7.555,28211.0,64.0
2018-01-02 17:00:00,DEZ,7.555,7.555,7.555,7.555,0.0,0.0
2018-01-02 18:00:00,DEZ,7.555,7.555,7.555,7.555,0.0,0.0
2018-01-02 19:00:00,DEZ,7.555,7.555,7.555,7.555,0.0,0.0
2018-01-02 20:00:00,DEZ,7.555,7.555,7.555,7.555,0.0,0.0
2018-01-03 08:00:00,DEZ,7.555,7.65,7.555,7.63,11722.0,40.0
2018-01-03 09:00:00,DEZ,7.615,7.66,7.63,7.635,33054.0,63.0
2018-01-03 10:00:00,DEZ,7.635,7.65,7.635,7.635,8195.0,18.0
2018-01-03 11:00:00,DEZ,7.575,7.645,7.645,7.59,20177.0,52.0
2018-01-03 12:00:00,DEZ,7.545,7.59,7.59,7.57,10773.0,52.0
2018-01-03 13:00:00,DEZ,7.535,7.585,7.57,7.54,22464.0,55.0
2018-01-03 14:00:00,DEZ,7.54,7.615,7.54,7.605,13669.0,34.0
2018-01-03 15:00:00,DEZ,7.605,7.66,7.605,7.63,32862.0,122.0
2018-01-03 16:00:00,DEZ,7.605,7.655,7.64,7.655,47320.0,111.0
2018-01-03 17:00:00,DEZ,7.65,7.655,7.65,7.655,0.0,0.0
2018-01-03 18:00:00,DEZ,7.65,7.655,7.65,7.655,0.0,0.0
2018-01-03 19:00:00,DEZ,7.65,7.655,7.65,7.655,0.0,0.0
2018-01-03 20:00:00,DEZ,7.65,7.655,7.65,7.655,0.0,0.0
2018-01-04 08:00:00,DEZ,7.65,7.715,7.65,7.71,39579.0,125.0
2018-01-04 09:00:00,DEZ,7.71,7.77,7.71,7.765,56332.0,84.0
2018-01-04 10:00:00,DEZ,7.7,7.855,7.765,7.855,100928.0,178.0
2018-01-04 11:00:00,DEZ,7.745,7.845,7.845,7.755,23277.0,56.0
2018-01-04 12:00:00,DEZ,7.72,7.81,7.75,7.8,58243.0,62.0
2018-01-04 13:00:00,DEZ,7.76,7.8,7.79,7.795,40045.0,45.0
2018-01-04 14:00:00,DEZ,7.76,7.8,7.785,7.795,36412.0,111.0
2018-01-04 15:00:00,DEZ,7.785,7.915,7.795,7.9,142724.0,226.0
2018-01-04 16:00:00,DEZ,7.88,7.91,7.9,7.91,29978.0,71.0
2018-01-04 17:00:00,DEZ,7.905,7.91,7.905,7.91,0.0,0.0
2018-01-04 18:00:00,DEZ,7.905,7.91,7.905,7.91,0.0,0.0
2018-01-04 19:00:00,DEZ,7.905,7.91,7.905,7.91,0.0,0.0
2018-01-04 20:00:00,DEZ,7.905,7.91,7.905,7.91,0.0,0.0
2018-01-05 08:00:00,DEZ,7.825,7.935,7.905,7.925,51569.0,187.0
2018-01-05 09:00:00,DEZ,7.9,7.945,7.925,7.93,55923.0,167.0
2018-01-05 10:00:00,DEZ,7.91,7.95,7.93,7.945,35293.0,88.0
2018-01-05 11:00:00,DEZ,7.92,7.945,7.945,7.94,37706.0,53.0
2018-01-05 12:00:00,DEZ,7.92,7.94,7.94,7.93,21896.0,30.0
2018-01-05 13:00:00,DEZ,7.92,8.0,7.93,7.995,114419.0,169.0
2018-01-05 14:00:00,DEZ,7.985,8.03,8.0,8.025,95495.0,133.0
2018-01-05 15:00:00,DEZ,8.005,8.1,8.025,8.08,89729.0,176.0
2018-01-05 16:00:00,DEZ,8.07,8.105,8.075,8.07,58980.0,133.0
2018-01-05 17:00:00,DEZ,8.07,8.07,8.07,8.07,0.0,0.0
2018-01-05 18:00:00,DEZ,8.07,8.07,8.07,8.07,0.0,0.0
2018-01-05 19:00:00,DEZ,8.07,8.07,8.07,8.07,0.0,0.0
2018-01-05 20:00:00,DEZ,8.07,8.07,8.07,8.07,0.0,0.0
2018-01-08 08:00:00,DEZ,8.05,8.165,8.07,8.075,69831.0,154.0
2018-01-08 09:00:00,DEZ,7.935,8.085,8.075,7.945,41426.0,104.0
2018-01-08 10:00:00,DEZ,7.93,7.96,7.945,7.93,32378.0,77.0
2018-01-08 11:00:00,DEZ,7.91,7.95,7.945,7.915,21128.0,73.0
2018-01-08 12:00:00,DEZ,7.9,7.96,7.915,7.935,31617.0,73.0
2018-01-08 13:00:00,DEZ,7.935,7.955,7.94,7.945,11379.0,44.0
2018-01-08 14:00:00,DEZ,7.92,7.945,7.945,7.92,24686.0,72.0
2018-01-08 15:00:00,DEZ,7.9,7.94,7.92,7.935,30813.0,83.0
2018-01-08 16:00:00,DEZ,7.855,7.935,7.925,7.865,104333.0,165.0
2018-01-08 17:00:00,DEZ,7.865,7.865,7.865,7.865,0.0,0.0
2018-01-08 18:00:00,DEZ,7.865,7.865,7.865,7.865,0.0,0.0
2018-01-08 19:00:00,DEZ,7.865,7.865,7.865,7.865,0.0,0.0
2018-01-08 20:00:00,DEZ,7.865,7.865,7.865,7.865,0.0,0.0
2018-01-09 08:00:00,DEZ,7.865,8.165,7.865,8.125,116475.0,207.0
2018-01-09 09:00:00,DEZ,7.98,8.125,8.125,8.025,33000.0,70.0
2018-01-09 10:00:00,DEZ,7.945,8.025,8.025,7.98,40945.0,68.0
2018-01-09 11:00:00,DEZ,7.97,8.015,7.985,7.995,50201.0,115.0
2018-01-09 12:00:00,DEZ,7.99,8.005,7.995,8.0,16443.0,75.0
2018-01-09 13:00:00,DEZ,7.995,8.04,7.995,8.03,17869.0,81.0
2018-01-09 14:00:00,DEZ,8.015,8.07,8.025,8.07,40097.0,106.0
2018-01-09 15:00:00,DEZ,8.015,8.09,8.075,8.02,38348.0,67.0
2018-01-09 16:00:00,DEZ,7.985,8.025,8.02,8.0,25126.0,78.0
2018-01-09 17:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-01-09 18:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-01-09 19:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-01-09 20:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-01-10 08:00:00,DEZ,7.92,8.0,8.0,7.945,21964.0,62.0
2018-01-10 09:00:00,DEZ,7.93,7.95,7.93,7.935,10999.0,39.0
2018-01-10 10:00:00,DEZ,7.84,7.94,7.935,7.865,19418.0,47.0
2018-01-10 11:00:00,DEZ,7.855,7.875,7.865,7.865,13394.0,32.0
2018-01-10 12:00:00,DEZ,7.84,7.88,7.865,7.86,16297.0,31.0
2018-01-10 13:00:00,DEZ,7.84,7.86,7.845,7.845,12761.0,44.0
2018-01-10 14:00:00,DEZ,7.84,7.875,7.84,7.87,20128.0,58.0
2018-01-10 15:00:00,DEZ,7.86,7.915,7.86,7.905,23178.0,42.0
2018-01-10 16:00:00,DEZ,7.9,7.925,7.905,7.925,18369.0,51.0
2018-01-10 17:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-10 18:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-10 19:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-10 20:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-11 08:00:00,DEZ,7.87,7.995,7.925,7.87,9347.0,44.0
2018-01-11 09:00:00,DEZ,7.84,7.88,7.88,7.865,11651.0,38.0
2018-01-11 10:00:00,DEZ,7.845,7.875,7.865,7.875,19427.0,49.0
2018-01-11 11:00:00,DEZ,7.865,7.895,7.875,7.89,15852.0,39.0
2018-01-11 12:00:00,DEZ,7.875,7.9,7.89,7.885,14018.0,41.0
2018-01-11 13:00:00,DEZ,7.865,7.895,7.885,7.865,15271.0,51.0
2018-01-11 14:00:00,DEZ,7.86,7.875,7.865,7.875,5723.0,30.0
2018-01-11 15:00:00,DEZ,7.855,7.885,7.88,7.88,24209.0,75.0
2018-01-11 16:00:00,DEZ,7.875,7.93,7.88,7.9,22543.0,83.0
2018-01-11 17:00:00,DEZ,7.9,7.91,7.91,7.9,0.0,0.0
2018-01-11 18:00:00,DEZ,7.9,7.91,7.91,7.9,0.0,0.0
2018-01-11 19:00:00,DEZ,7.9,7.91,7.91,7.9,0.0,0.0
2018-01-11 20:00:00,DEZ,7.9,7.91,7.91,7.9,0.0,0.0
2018-01-12 08:00:00,DEZ,7.9,7.985,7.91,7.985,25663.0,76.0
2018-01-12 09:00:00,DEZ,7.98,8.07,7.985,8.04,103661.0,137.0
2018-01-12 10:00:00,DEZ,7.935,8.045,8.04,7.95,25655.0,41.0
2018-01-12 11:00:00,DEZ,7.91,7.95,7.95,7.915,11720.0,28.0
2018-01-12 12:00:00,DEZ,7.905,7.93,7.92,7.92,11618.0,23.0
2018-01-12 13:00:00,DEZ,7.905,7.985,7.925,7.98,56159.0,89.0
2018-01-12 14:00:00,DEZ,7.95,7.98,7.98,7.95,24153.0,51.0
2018-01-12 15:00:00,DEZ,7.96,8.015,7.96,7.99,23423.0,76.0
2018-01-12 16:00:00,DEZ,7.995,8.015,7.995,8.005,12713.0,49.0
2018-01-12 17:00:00,DEZ,8.005,8.015,8.01,8.005,0.0,0.0
2018-01-12 18:00:00,DEZ,8.005,8.015,8.01,8.005,0.0,0.0
2018-01-12 19:00:00,DEZ,8.005,8.015,8.01,8.005,0.0,0.0
2018-01-12 20:00:00,DEZ,8.005,8.015,8.01,8.005,0.0,0.0
2018-01-15 08:00:00,DEZ,7.99,8.075,8.01,8.06,82248.0,155.0
2018-01-15 09:00:00,DEZ,7.985,8.065,8.055,7.995,43742.0,94.0
2018-01-15 10:00:00,DEZ,8.005,8.045,8.005,8.03,34317.0,56.0
2018-01-15 11:00:00,DEZ,8.005,8.035,8.015,8.005,8603.0,14.0
2018-01-15 12:00:00,DEZ,7.985,8.005,8.005,7.985,18499.0,36.0
2018-01-15 13:00:00,DEZ,7.955,7.985,7.985,7.955,13244.0,39.0
2018-01-15 14:00:00,DEZ,7.865,7.96,7.96,7.91,115988.0,152.0
2018-01-15 15:00:00,DEZ,7.91,7.98,7.91,7.98,30493.0,71.0
2018-01-15 16:00:00,DEZ,7.955,8.0,7.97,7.995,28478.0,102.0
2018-01-15 17:00:00,DEZ,7.985,7.995,7.985,7.995,0.0,0.0
2018-01-15 18:00:00,DEZ,7.985,7.995,7.985,7.995,0.0,0.0
2018-01-15 19:00:00,DEZ,7.985,7.995,7.985,7.995,0.0,0.0
2018-01-15 20:00:00,DEZ,7.985,7.995,7.985,7.995,0.0,0.0
2018-01-16 08:00:00,DEZ,7.985,8.03,7.985,7.985,12040.0,31.0
2018-01-16 09:00:00,DEZ,7.92,8.02,7.985,8.01,40196.0,58.0
2018-01-16 10:00:00,DEZ,7.985,8.025,8.01,8.01,7262.0,23.0
2018-01-16 11:00:00,DEZ,8.015,8.06,8.025,8.055,19934.0,39.0
2018-01-16 12:00:00,DEZ,8.03,8.06,8.055,8.04,17012.0,32.0
2018-01-16 13:00:00,DEZ,8.035,8.075,8.04,8.06,13990.0,19.0
2018-01-16 14:00:00,DEZ,8.035,8.085,8.06,8.085,18575.0,44.0
2018-01-16 15:00:00,DEZ,8.04,8.085,8.075,8.07,21545.0,44.0
2018-01-16 16:00:00,DEZ,8.015,8.085,8.075,8.03,44627.0,129.0
2018-01-16 17:00:00,DEZ,8.03,8.04,8.04,8.03,0.0,0.0
2018-01-16 18:00:00,DEZ,8.03,8.04,8.04,8.03,0.0,0.0
2018-01-16 19:00:00,DEZ,8.03,8.04,8.04,8.03,0.0,0.0
2018-01-16 20:00:00,DEZ,8.03,8.04,8.04,8.03,0.0,0.0
2018-01-17 08:00:00,DEZ,7.925,8.04,8.04,7.955,23628.0,39.0
2018-01-17 09:00:00,DEZ,7.92,7.98,7.955,7.98,24845.0,34.0
2018-01-17 10:00:00,DEZ,7.975,8.005,7.975,8.005,7285.0,21.0
2018-01-17 11:00:00,DEZ,7.985,8.005,8.005,7.99,2369.0,8.0
2018-01-17 12:00:00,DEZ,7.99,8.03,7.99,8.01,11612.0,30.0
2018-01-17 13:00:00,DEZ,7.96,8.015,8.01,7.98,12570.0,30.0
2018-01-17 14:00:00,DEZ,7.95,7.98,7.98,7.96,6604.0,27.0
2018-01-17 15:00:00,DEZ,7.94,7.985,7.95,7.95,23370.0,70.0
2018-01-17 16:00:00,DEZ,7.95,7.97,7.95,7.96,10205.0,44.0
2018-01-17 17:00:00,DEZ,7.955,7.965,7.965,7.96,0.0,0.0
2018-01-17 18:00:00,DEZ,7.955,7.965,7.965,7.96,0.0,0.0
2018-01-17 19:00:00,DEZ,7.955,7.965,7.965,7.96,0.0,0.0
2018-01-17 20:00:00,DEZ,7.955,7.965,7.965,7.96,0.0,0.0
2018-01-18 08:00:00,DEZ,7.955,8.08,7.965,8.08,45099.0,70.0
2018-01-18 09:00:00,DEZ,8.06,8.115,8.085,8.1,45479.0,135.0
2018-01-18 10:00:00,DEZ,8.065,8.105,8.095,8.085,22251.0,37.0
2018-01-18 11:00:00,DEZ,8.055,8.09,8.08,8.06,17773.0,35.0
2018-01-18 12:00:00,DEZ,8.035,8.07,8.06,8.055,7305.0,26.0
2018-01-18 13:00:00,DEZ,8.055,8.09,8.055,8.07,8751.0,17.0
2018-01-18 14:00:00,DEZ,8.045,8.09,8.07,8.07,27745.0,51.0
2018-01-18 15:00:00,DEZ,8.055,8.09,8.075,8.075,22272.0,76.0
2018-01-18 16:00:00,DEZ,8.045,8.075,8.075,8.07,3898.0,29.0
2018-01-18 17:00:00,DEZ,8.06,8.07,8.065,8.07,0.0,0.0
2018-01-18 18:00:00,DEZ,8.06,8.07,8.065,8.07,0.0,0.0
2018-01-18 19:00:00,DEZ,8.06,8.07,8.065,8.07,0.0,0.0
2018-01-18 20:00:00,DEZ,8.06,8.07,8.065,8.07,0.0,0.0
2018-01-19 08:00:00,DEZ,8.025,8.08,8.065,8.07,20850.0,33.0
2018-01-19 09:00:00,DEZ,8.04,8.085,8.07,8.04,4821.0,18.0
2018-01-19 10:00:00,DEZ,8.015,8.055,8.05,8.04,7863.0,34.0
2018-01-19 11:00:00,DEZ,8.03,8.08,8.04,8.07,18560.0,32.0
2018-01-19 12:00:00,DEZ,8.025,8.075,8.075,8.035,7442.0,25.0
2018-01-19 13:00:00,DEZ,8.01,8.035,8.035,8.02,14502.0,33.0
2018-01-19 14:00:00,DEZ,7.98,8.025,8.015,7.985,25522.0,49.0
2018-01-19 15:00:00,DEZ,7.97,8.015,7.99,7.985,75457.0,124.0
2018-01-19 16:00:00,DEZ,7.975,8.01,7.985,7.975,42588.0,97.0
2018-01-19 17:00:00,DEZ,7.975,7.98,7.98,7.975,0.0,0.0
2018-01-19 18:00:00,DEZ,7.975,7.98,7.98,7.975,0.0,0.0
2018-01-19 19:00:00,DEZ,7.975,7.98,7.98,7.975,0.0,0.0
2018-01-19 20:00:00,DEZ,7.975,7.98,7.98,7.975,0.0,0.0
2018-01-22 08:00:00,DEZ,7.955,8.04,7.98,7.96,29800.0,62.0
2018-01-22 09:00:00,DEZ,7.925,8.03,7.96,8.02,52380.0,68.0
2018-01-22 10:00:00,DEZ,8.005,8.055,8.005,8.045,32034.0,54.0
2018-01-22 11:00:00,DEZ,8.005,8.045,8.045,8.01,8536.0,21.0
2018-01-22 12:00:00,DEZ,7.975,8.01,8.005,7.975,15897.0,26.0
2018-01-22 13:00:00,DEZ,7.975,8.04,7.975,7.98,17868.0,49.0
2018-01-22 14:00:00,DEZ,7.96,8.0,7.98,8.0,16536.0,56.0
2018-01-22 15:00:00,DEZ,7.96,8.0,7.99,7.975,20080.0,60.0
2018-01-22 16:00:00,DEZ,7.955,7.985,7.97,7.955,17054.0,60.0
2018-01-22 17:00:00,DEZ,7.955,7.955,7.955,7.955,0.0,0.0
2018-01-22 18:00:00,DEZ,7.955,7.955,7.955,7.955,0.0,0.0
2018-01-22 19:00:00,DEZ,7.955,7.955,7.955,7.955,0.0,0.0
2018-01-22 20:00:00,DEZ,7.955,7.955,7.955,7.955,0.0,0.0
2018-01-23 08:00:00,DEZ,7.95,8.04,7.955,8.02,67631.0,93.0
2018-01-23 09:00:00,DEZ,8.015,8.25,8.02,8.245,288071.0,322.0
2018-01-23 10:00:00,DEZ,8.13,8.25,8.245,8.13,58403.0,142.0
2018-01-23 11:00:00,DEZ,8.015,8.135,8.135,8.07,76198.0,179.0
2018-01-23 12:00:00,DEZ,8.04,8.08,8.08,8.075,19204.0,110.0
2018-01-23 13:00:00,DEZ,8.06,8.13,8.075,8.095,32149.0,102.0
2018-01-23 14:00:00,DEZ,8.065,8.11,8.095,8.065,39888.0,89.0
2018-01-23 15:00:00,DEZ,8.045,8.095,8.065,8.095,36573.0,101.0
2018-01-23 16:00:00,DEZ,8.065,8.1,8.095,8.08,34031.0,76.0
2018-01-23 17:00:00,DEZ,8.065,8.08,8.065,8.08,0.0,0.0
2018-01-23 18:00:00,DEZ,8.065,8.08,8.065,8.08,0.0,0.0
2018-01-23 19:00:00,DEZ,8.065,8.08,8.065,8.08,0.0,0.0
2018-01-23 20:00:00,DEZ,8.065,8.08,8.065,8.08,0.0,0.0
2018-01-24 08:00:00,DEZ,8.05,8.14,8.065,8.105,16515.0,58.0
2018-01-24 09:00:00,DEZ,8.04,8.105,8.105,8.055,12076.0,26.0
2018-01-24 10:00:00,DEZ,7.99,8.055,8.04,8.03,73282.0,89.0
2018-01-24 11:00:00,DEZ,8.015,8.04,8.03,8.03,4824.0,11.0
2018-01-24 12:00:00,DEZ,8.015,8.045,8.025,8.025,6550.0,16.0
2018-01-24 13:00:00,DEZ,7.975,8.025,8.025,7.98,28883.0,38.0
2018-01-24 14:00:00,DEZ,7.965,8.01,7.985,8.0,22046.0,46.0
2018-01-24 15:00:00,DEZ,7.94,8.005,8.0,7.945,18547.0,31.0
2018-01-24 16:00:00,DEZ,7.92,7.955,7.955,7.925,26953.0,52.0
2018-01-24 17:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-24 18:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-24 19:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-24 20:00:00,DEZ,7.925,7.925,7.925,7.925,0.0,0.0
2018-01-25 08:00:00,DEZ,7.785,7.925,7.925,7.845,42274.0,96.0
2018-01-25 09:00:00,DEZ,7.81,7.835,7.83,7.81,9196.0,20.0
2018-01-25 10:00:00,DEZ,7.805,7.845,7.81,7.845,14583.0,40.0
2018-01-25 11:00:00,DEZ,7.845,7.885,7.845,7.875,7045.0,24.0
2018-01-25 12:00:00,DEZ,7.875,7.955,7.875,7.95,14605.0,43.0
2018-01-25 13:00:00,DEZ,7.95,7.975,7.95,7.96,19611.0,78.0
2018-01-25 14:00:00,DEZ,7.85,7.96,7.955,7.85,13480.0,40.0
2018-01-25 15:00:00,DEZ,7.805,7.865,7.84,7.86,32919.0,71.0
2018-01-25 16:00:00,DEZ,7.825,7.87,7.86,7.84,26187.0,67.0
2018-01-25 17:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-01-25 18:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-01-25 19:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-01-25 20:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-01-26 08:00:00,DEZ,7.56,7.84,7.84,7.74,228901.0,365.0
2018-01-26 09:00:00,DEZ,7.73,7.875,7.74,7.855,46634.0,84.0
2018-01-26 10:00:00,DEZ,7.79,7.855,7.85,7.79,12675.0,22.0
2018-01-26 11:00:00,DEZ,7.705,7.8,7.8,7.78,43202.0,72.0
2018-01-26 12:00:00,DEZ,7.755,7.8,7.78,7.8,28262.0,32.0
2018-01-26 13:00:00,DEZ,7.765,7.8,7.77,7.775,9846.0,16.0
2018-01-26 14:00:00,DEZ,7.755,7.79,7.775,7.785,26234.0,50.0
2018-01-26 15:00:00,DEZ,7.785,7.825,7.785,7.82,38806.0,57.0
2018-01-26 16:00:00,DEZ,7.795,7.83,7.82,7.795,16299.0,44.0
2018-01-26 17:00:00,DEZ,7.795,7.82,7.82,7.795,0.0,0.0
2018-01-26 18:00:00,DEZ,7.795,7.82,7.82,7.795,0.0,0.0
2018-01-26 19:00:00,DEZ,7.795,7.82,7.82,7.795,0.0,0.0
2018-01-26 20:00:00,DEZ,7.795,7.82,7.82,7.795,0.0,0.0
2018-01-29 08:00:00,DEZ,7.795,7.885,7.82,7.855,16286.0,30.0
2018-01-29 09:00:00,DEZ,7.845,7.875,7.855,7.845,7375.0,18.0
2018-01-29 10:00:00,DEZ,7.81,7.865,7.845,7.845,21016.0,48.0
2018-01-29 11:00:00,DEZ,7.835,7.845,7.845,7.84,3267.0,17.0
2018-01-29 12:00:00,DEZ,7.82,7.845,7.835,7.83,6240.0,32.0
2018-01-29 13:00:00,DEZ,7.825,7.86,7.83,7.835,7211.0,21.0
2018-01-29 14:00:00,DEZ,7.795,7.84,7.835,7.795,9140.0,34.0
2018-01-29 15:00:00,DEZ,7.77,7.81,7.795,7.77,35105.0,94.0
2018-01-29 16:00:00,DEZ,7.725,7.785,7.78,7.73,33882.0,93.0
2018-01-29 17:00:00,DEZ,7.725,7.76,7.735,7.73,0.0,0.0
2018-01-29 18:00:00,DEZ,7.725,7.76,7.735,7.73,0.0,0.0
2018-01-29 19:00:00,DEZ,7.725,7.76,7.735,7.73,0.0,0.0
2018-01-29 20:00:00,DEZ,7.725,7.76,7.735,7.73,0.0,0.0
2018-01-30 08:00:00,DEZ,7.68,7.76,7.735,7.73,17682.0,55.0
2018-01-30 09:00:00,DEZ,7.705,7.75,7.745,7.71,11293.0,23.0
2018-01-30 10:00:00,DEZ,7.66,7.71,7.71,7.665,10448.0,59.0
2018-01-30 11:00:00,DEZ,7.66,7.7,7.665,7.67,11756.0,31.0
2018-01-30 12:00:00,DEZ,7.665,7.685,7.67,7.675,5504.0,18.0
2018-01-30 13:00:00,DEZ,7.66,7.7,7.675,7.665,15595.0,51.0
2018-01-30 14:00:00,DEZ,7.635,7.69,7.66,7.675,29411.0,74.0
2018-01-30 15:00:00,DEZ,7.66,7.695,7.675,7.685,21395.0,41.0
2018-01-30 16:00:00,DEZ,7.66,7.72,7.685,7.685,18131.0,76.0
2018-01-30 17:00:00,DEZ,7.66,7.7,7.675,7.685,0.0,0.0
2018-01-30 18:00:00,DEZ,7.66,7.7,7.675,7.685,0.0,0.0
2018-01-30 19:00:00,DEZ,7.66,7.7,7.675,7.685,0.0,0.0
2018-01-30 20:00:00,DEZ,7.66,7.7,7.675,7.685,0.0,0.0
2018-01-31 08:00:00,DEZ,7.6,7.71,7.675,7.63,31718.0,71.0
2018-01-31 09:00:00,DEZ,7.595,7.63,7.63,7.6,16654.0,47.0
2018-01-31 10:00:00,DEZ,7.52,7.605,7.595,7.58,56640.0,93.0
2018-01-31 11:00:00,DEZ,7.58,7.645,7.58,7.635,11658.0,26.0
2018-01-31 12:00:00,DEZ,7.605,7.655,7.64,7.645,23385.0,36.0
2018-01-31 13:00:00,DEZ,7.6,7.695,7.645,7.605,42153.0,65.0
2018-01-31 14:00:00,DEZ,7.58,7.63,7.605,7.59,26003.0,53.0
2018-01-31 15:00:00,DEZ,7.42,7.595,7.59,7.455,180871.0,311.0
2018-01-31 16:00:00,DEZ,7.425,7.495,7.45,7.445,92511.0,232.0
2018-01-31 17:00:00,DEZ,7.445,7.445,7.445,7.445,0.0,0.0
2018-01-31 18:00:00,DEZ,7.445,7.445,7.445,7.445,0.0,0.0
2018-01-31 19:00:00,DEZ,7.445,7.445,7.445,7.445,0.0,0.0
2018-01-31 20:00:00,DEZ,7.445,7.445,7.445,7.445,0.0,0.0
2018-02-01 08:00:00,DEZ,7.445,7.57,7.445,7.535,31444.0,84.0
2018-02-01 09:00:00,DEZ,7.525,7.55,7.525,7.55,8073.0,34.0
2018-02-01 10:00:00,DEZ,7.545,7.57,7.55,7.545,34037.0,105.0
2018-02-01 11:00:00,DEZ,7.545,7.565,7.545,7.565,4798.0,11.0
2018-02-01 12:00:00,DEZ,7.5,7.57,7.57,7.5,11898.0,29.0
2018-02-01 13:00:00,DEZ,7.44,7.51,7.505,7.485,68629.0,150.0
2018-02-01 14:00:00,DEZ,7.465,7.555,7.485,7.545,55081.0,132.0
2018-02-01 15:00:00,DEZ,7.535,7.635,7.555,7.575,88364.0,138.0
2018-02-01 16:00:00,DEZ,7.53,7.59,7.575,7.53,22243.0,86.0
2018-02-01 17:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-02-01 18:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-02-01 19:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-02-01 20:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-02-02 08:00:00,DEZ,7.49,7.555,7.53,7.5,16006.0,53.0
2018-02-02 09:00:00,DEZ,7.445,7.505,7.5,7.475,30893.0,85.0
2018-02-02 10:00:00,DEZ,7.435,7.505,7.46,7.505,20936.0,52.0
2018-02-02 11:00:00,DEZ,7.45,7.5,7.5,7.45,12214.0,50.0
2018-02-02 12:00:00,DEZ,7.435,7.48,7.435,7.465,15167.0,54.0
2018-02-02 13:00:00,DEZ,7.43,7.47,7.465,7.47,14898.0,53.0
2018-02-02 14:00:00,DEZ,7.455,7.5,7.47,7.485,29188.0,83.0
2018-02-02 15:00:00,DEZ,7.43,7.505,7.495,7.5,71961.0,179.0
2018-02-02 16:00:00,DEZ,7.475,7.525,7.485,7.505,76743.0,229.0
2018-02-02 17:00:00,DEZ,7.505,7.505,7.505,7.505,0.0,0.0
2018-02-02 18:00:00,DEZ,7.505,7.505,7.505,7.505,0.0,0.0
2018-02-02 19:00:00,DEZ,7.505,7.505,7.505,7.505,0.0,0.0
2018-02-02 20:00:00,DEZ,7.505,7.505,7.505,7.505,0.0,0.0
2018-02-05 08:00:00,DEZ,7.315,7.505,7.505,7.395,68170.0,178.0
2018-02-05 09:00:00,DEZ,7.35,7.415,7.395,7.37,39845.0,139.0
2018-02-05 10:00:00,DEZ,7.36,7.385,7.37,7.385,21094.0,52.0
2018-02-05 11:00:00,DEZ,7.305,7.4,7.385,7.395,188438.0,180.0
2018-02-05 12:00:00,DEZ,7.34,7.395,7.385,7.375,23119.0,63.0
2018-02-05 13:00:00,DEZ,7.37,7.41,7.375,7.41,10648.0,47.0
2018-02-05 14:00:00,DEZ,7.37,7.43,7.4,7.405,29413.0,103.0
2018-02-05 15:00:00,DEZ,7.38,7.47,7.4,7.4,66345.0,137.0
2018-02-05 16:00:00,DEZ,7.385,7.42,7.39,7.395,44619.0,88.0
2018-02-05 17:00:00,DEZ,7.385,7.405,7.385,7.395,0.0,0.0
2018-02-05 18:00:00,DEZ,7.385,7.405,7.385,7.395,0.0,0.0
2018-02-05 19:00:00,DEZ,7.385,7.405,7.385,7.395,0.0,0.0
2018-02-05 20:00:00,DEZ,7.385,7.405,7.385,7.395,0.0,0.0
2018-02-06 08:00:00,DEZ,7.045,7.405,7.385,7.185,104052.0,196.0
2018-02-06 09:00:00,DEZ,7.2,7.295,7.2,7.265,36672.0,90.0
2018-02-06 10:00:00,DEZ,7.2,7.275,7.265,7.275,46902.0,121.0
2018-02-06 11:00:00,DEZ,7.23,7.28,7.265,7.245,49781.0,120.0
2018-02-06 12:00:00,DEZ,7.23,7.29,7.24,7.255,27919.0,79.0
2018-02-06 13:00:00,DEZ,7.195,7.245,7.245,7.215,21587.0,59.0
2018-02-06 14:00:00,DEZ,7.205,7.41,7.22,7.385,64809.0,154.0
2018-02-06 15:00:00,DEZ,7.275,7.42,7.39,7.335,80571.0,191.0
2018-02-06 16:00:00,DEZ,7.295,7.37,7.335,7.32,79950.0,169.0
2018-02-06 17:00:00,DEZ,7.32,7.335,7.325,7.32,0.0,0.0
2018-02-06 18:00:00,DEZ,7.32,7.335,7.325,7.32,0.0,0.0
2018-02-06 19:00:00,DEZ,7.32,7.335,7.325,7.32,0.0,0.0
2018-02-06 20:00:00,DEZ,7.32,7.335,7.325,7.32,0.0,0.0
2018-02-07 08:00:00,DEZ,7.28,7.36,7.325,7.34,23560.0,51.0
2018-02-07 09:00:00,DEZ,7.34,7.405,7.34,7.385,8665.0,24.0
2018-02-07 10:00:00,DEZ,7.365,7.435,7.385,7.42,23381.0,52.0
2018-02-07 11:00:00,DEZ,7.42,7.455,7.425,7.45,35528.0,60.0
2018-02-07 12:00:00,DEZ,7.435,7.47,7.445,7.465,10231.0,27.0
2018-02-07 13:00:00,DEZ,7.46,7.51,7.47,7.495,31264.0,49.0
2018-02-07 14:00:00,DEZ,7.49,7.555,7.49,7.555,26107.0,55.0
2018-02-07 15:00:00,DEZ,7.51,7.57,7.545,7.545,28088.0,54.0
2018-02-07 16:00:00,DEZ,7.535,7.585,7.55,7.55,47167.0,131.0
2018-02-07 17:00:00,DEZ,7.535,7.555,7.55,7.55,0.0,0.0
2018-02-07 18:00:00,DEZ,7.535,7.555,7.55,7.55,0.0,0.0
2018-02-07 19:00:00,DEZ,7.535,7.555,7.55,7.55,0.0,0.0
2018-02-07 20:00:00,DEZ,7.535,7.555,7.55,7.55,0.0,0.0
2018-02-08 08:00:00,DEZ,7.5,7.59,7.55,7.51,23711.0,84.0
2018-02-08 09:00:00,DEZ,7.44,7.525,7.51,7.44,8175.0,31.0
2018-02-08 10:00:00,DEZ,7.425,7.485,7.445,7.455,27837.0,59.0
2018-02-08 11:00:00,DEZ,7.445,7.465,7.465,7.465,23125.0,40.0
2018-02-08 12:00:00,DEZ,7.465,7.505,7.465,7.49,17357.0,49.0
2018-02-08 13:00:00,DEZ,7.47,7.505,7.505,7.48,15720.0,46.0
2018-02-08 14:00:00,DEZ,7.435,7.505,7.48,7.445,26890.0,77.0
2018-02-08 15:00:00,DEZ,7.34,7.455,7.435,7.39,59523.0,139.0
2018-02-08 16:00:00,DEZ,7.33,7.415,7.395,7.35,75949.0,192.0
2018-02-08 17:00:00,DEZ,7.35,7.365,7.36,7.35,0.0,0.0
2018-02-08 18:00:00,DEZ,7.35,7.365,7.36,7.35,0.0,0.0
2018-02-08 19:00:00,DEZ,7.35,7.365,7.36,7.35,0.0,0.0
2018-02-08 20:00:00,DEZ,7.35,7.365,7.36,7.35,0.0,0.0
2018-02-09 08:00:00,DEZ,7.3,7.405,7.36,7.405,34537.0,90.0
2018-02-09 09:00:00,DEZ,7.27,7.405,7.405,7.29,29065.0,73.0
2018-02-09 10:00:00,DEZ,7.255,7.305,7.285,7.275,23636.0,44.0
2018-02-09 11:00:00,DEZ,7.21,7.29,7.28,7.22,31985.0,59.0
2018-02-09 12:00:00,DEZ,7.18,7.225,7.22,7.215,22560.0,55.0
2018-02-09 13:00:00,DEZ,7.195,7.255,7.215,7.23,64327.0,103.0
2018-02-09 14:00:00,DEZ,7.19,7.375,7.225,7.375,56262.0,140.0
2018-02-09 15:00:00,DEZ,7.2,7.375,7.36,7.23,53083.0,132.0
2018-02-09 16:00:00,DEZ,7.21,7.285,7.23,7.25,40714.0,99.0
2018-02-09 17:00:00,DEZ,7.25,7.285,7.285,7.25,0.0,0.0
2018-02-09 18:00:00,DEZ,7.25,7.285,7.285,7.25,0.0,0.0
2018-02-09 19:00:00,DEZ,7.25,7.285,7.285,7.25,0.0,0.0
2018-02-09 20:00:00,DEZ,7.25,7.285,7.285,7.25,0.0,0.0
2018-02-12 08:00:00,DEZ,7.25,7.425,7.285,7.4,40989.0,82.0
2018-02-12 09:00:00,DEZ,7.365,7.43,7.43,7.395,12612.0,29.0
2018-02-12 10:00:00,DEZ,7.35,7.395,7.385,7.385,12331.0,31.0
2018-02-12 11:00:00,DEZ,7.355,7.39,7.385,7.355,30022.0,79.0
2018-02-12 12:00:00,DEZ,7.355,7.425,7.365,7.4,23434.0,39.0
2018-02-12 13:00:00,DEZ,7.38,7.405,7.4,7.405,12160.0,21.0
2018-02-12 14:00:00,DEZ,7.38,7.44,7.4,7.425,30347.0,70.0
2018-02-12 15:00:00,DEZ,7.41,7.445,7.42,7.445,31951.0,118.0
2018-02-12 16:00:00,DEZ,7.415,7.485,7.44,7.465,56375.0,146.0
2018-02-12 17:00:00,DEZ,7.465,7.465,7.465,7.465,0.0,0.0
2018-02-12 18:00:00,DEZ,7.465,7.465,7.465,7.465,0.0,0.0
2018-02-12 19:00:00,DEZ,7.465,7.465,7.465,7.465,0.0,0.0
2018-02-12 20:00:00,DEZ,7.465,7.465,7.465,7.465,0.0,0.0
2018-02-13 08:00:00,DEZ,7.39,7.49,7.465,7.395,27367.0,75.0
2018-02-13 09:00:00,DEZ,7.38,7.435,7.38,7.4,6017.0,17.0
2018-02-13 10:00:00,DEZ,7.38,7.415,7.4,7.4,9522.0,24.0
2018-02-13 11:00:00,DEZ,7.365,7.405,7.39,7.405,21521.0,63.0
2018-02-13 12:00:00,DEZ,7.39,7.41,7.405,7.41,7817.0,43.0
2018-02-13 13:00:00,DEZ,7.385,7.415,7.405,7.4,11897.0,45.0
2018-02-13 14:00:00,DEZ,7.38,7.405,7.4,7.38,25712.0,92.0
2018-02-13 15:00:00,DEZ,7.35,7.385,7.375,7.355,42187.0,88.0
2018-02-13 16:00:00,DEZ,7.305,7.36,7.36,7.335,53312.0,116.0
2018-02-13 17:00:00,DEZ,7.325,7.335,7.325,7.335,0.0,0.0
2018-02-13 18:00:00,DEZ,7.325,7.335,7.325,7.335,0.0,0.0
2018-02-13 19:00:00,DEZ,7.325,7.335,7.325,7.335,0.0,0.0
2018-02-13 20:00:00,DEZ,7.325,7.335,7.325,7.335,0.0,0.0
2018-02-14 08:00:00,DEZ,7.305,7.365,7.325,7.33,23536.0,62.0
2018-02-14 09:00:00,DEZ,7.295,7.345,7.305,7.345,12344.0,32.0
2018-02-14 10:00:00,DEZ,7.34,7.38,7.34,7.38,7052.0,22.0
2018-02-14 11:00:00,DEZ,7.35,7.38,7.38,7.37,6090.0,18.0
2018-02-14 12:00:00,DEZ,7.32,7.37,7.355,7.32,2135.0,16.0
2018-02-14 13:00:00,DEZ,7.21,7.335,7.32,7.305,32228.0,77.0
2018-02-14 14:00:00,DEZ,7.27,7.335,7.3,7.33,11964.0,38.0
2018-02-14 15:00:00,DEZ,7.335,7.42,7.335,7.415,29787.0,75.0
2018-02-14 16:00:00,DEZ,7.42,7.49,7.42,7.49,33375.0,98.0
2018-02-14 17:00:00,DEZ,7.485,7.49,7.485,7.49,0.0,0.0
2018-02-14 18:00:00,DEZ,7.485,7.49,7.485,7.49,0.0,0.0
2018-02-14 19:00:00,DEZ,7.485,7.49,7.485,7.49,0.0,0.0
2018-02-14 20:00:00,DEZ,7.485,7.49,7.485,7.49,0.0,0.0
2018-02-15 08:00:00,DEZ,7.485,7.575,7.485,7.56,9915.0,30.0
2018-02-15 09:00:00,DEZ,7.555,7.67,7.56,7.67,50435.0,69.0
2018-02-15 10:00:00,DEZ,7.66,7.83,7.66,7.765,114216.0,209.0
2018-02-15 11:00:00,DEZ,7.685,7.765,7.755,7.705,23710.0,89.0
2018-02-15 12:00:00,DEZ,7.68,7.745,7.705,7.705,20756.0,67.0
2018-02-15 13:00:00,DEZ,7.7,7.755,7.705,7.755,16585.0,48.0
2018-02-15 14:00:00,DEZ,7.65,7.76,7.755,7.665,23169.0,67.0
2018-02-15 15:00:00,DEZ,7.615,7.68,7.655,7.63,46378.0,123.0
2018-02-15 16:00:00,DEZ,7.615,7.655,7.635,7.655,34960.0,98.0
2018-02-15 17:00:00,DEZ,7.64,7.655,7.645,7.655,0.0,0.0
2018-02-15 18:00:00,DEZ,7.64,7.655,7.645,7.655,0.0,0.0
2018-02-15 19:00:00,DEZ,7.64,7.655,7.645,7.655,0.0,0.0
2018-02-15 20:00:00,DEZ,7.64,7.655,7.645,7.655,0.0,0.0
2018-02-16 08:00:00,DEZ,7.64,7.705,7.645,7.69,9705.0,35.0
2018-02-16 09:00:00,DEZ,7.66,7.69,7.69,7.68,7702.0,31.0
2018-02-16 10:00:00,DEZ,7.635,7.705,7.685,7.655,22296.0,56.0
2018-02-16 11:00:00,DEZ,7.635,7.66,7.66,7.635,9856.0,33.0
2018-02-16 12:00:00,DEZ,7.63,7.69,7.63,7.685,12717.0,48.0
2018-02-16 13:00:00,DEZ,7.66,7.745,7.68,7.69,32733.0,74.0
2018-02-16 14:00:00,DEZ,7.64,7.69,7.69,7.665,26419.0,77.0
2018-02-16 15:00:00,DEZ,7.675,7.72,7.675,7.715,23110.0,65.0
2018-02-16 16:00:00,DEZ,7.71,7.79,7.71,7.77,60186.0,122.0
2018-02-16 17:00:00,DEZ,7.765,7.77,7.765,7.77,0.0,0.0
2018-02-16 18:00:00,DEZ,7.765,7.77,7.765,7.77,0.0,0.0
2018-02-16 19:00:00,DEZ,7.765,7.77,7.765,7.77,0.0,0.0
2018-02-16 20:00:00,DEZ,7.765,7.77,7.765,7.77,0.0,0.0
2018-02-19 08:00:00,DEZ,7.75,7.825,7.765,7.81,45432.0,50.0
2018-02-19 09:00:00,DEZ,7.8,7.845,7.8,7.845,25958.0,41.0
2018-02-19 10:00:00,DEZ,7.83,7.92,7.84,7.83,74266.0,129.0
2018-02-19 11:00:00,DEZ,7.825,7.84,7.83,7.835,12976.0,36.0
2018-02-19 12:00:00,DEZ,7.825,7.86,7.83,7.86,13614.0,43.0
2018-02-19 13:00:00,DEZ,7.85,7.88,7.86,7.865,31654.0,91.0
2018-02-19 14:00:00,DEZ,7.845,7.875,7.87,7.86,19684.0,48.0
2018-02-19 15:00:00,DEZ,7.845,7.885,7.855,7.855,58726.0,140.0
2018-02-19 16:00:00,DEZ,7.85,7.9,7.855,7.885,40438.0,76.0
2018-02-19 17:00:00,DEZ,7.875,7.9,7.885,7.885,0.0,0.0
2018-02-19 18:00:00,DEZ,7.875,7.9,7.885,7.885,0.0,0.0
2018-02-19 19:00:00,DEZ,7.875,7.9,7.885,7.885,0.0,0.0
2018-02-19 20:00:00,DEZ,7.875,7.9,7.885,7.885,0.0,0.0
2018-02-20 08:00:00,DEZ,7.845,7.91,7.885,7.875,10737.0,25.0
2018-02-20 09:00:00,DEZ,7.85,7.885,7.875,7.855,15519.0,24.0
2018-02-20 10:00:00,DEZ,7.85,7.88,7.855,7.87,8383.0,25.0
2018-02-20 11:00:00,DEZ,7.845,7.88,7.87,7.87,13101.0,30.0
2018-02-20 12:00:00,DEZ,7.865,7.875,7.87,7.875,3141.0,13.0
2018-02-20 13:00:00,DEZ,7.85,7.875,7.87,7.86,4848.0,6.0
2018-02-20 14:00:00,DEZ,7.83,7.895,7.86,7.875,18713.0,35.0
2018-02-20 15:00:00,DEZ,7.845,7.885,7.875,7.87,14331.0,43.0
2018-02-20 16:00:00,DEZ,7.86,7.885,7.875,7.885,13791.0,41.0
2018-02-20 17:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-02-20 18:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-02-20 19:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-02-20 20:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-02-21 08:00:00,DEZ,7.8,7.885,7.885,7.805,6425.0,22.0
2018-02-21 09:00:00,DEZ,7.76,7.815,7.795,7.76,4945.0,17.0
2018-02-21 10:00:00,DEZ,7.74,7.77,7.765,7.765,10019.0,22.0
2018-02-21 11:00:00,DEZ,7.75,7.82,7.765,7.81,5608.0,21.0
2018-02-21 12:00:00,DEZ,7.8,7.815,7.81,7.805,1549.0,11.0
2018-02-21 13:00:00,DEZ,7.785,7.825,7.805,7.815,6064.0,13.0
2018-02-21 14:00:00,DEZ,7.825,7.89,7.825,7.875,8980.0,33.0
2018-02-21 15:00:00,DEZ,7.85,7.895,7.88,7.89,37192.0,60.0
2018-02-21 16:00:00,DEZ,7.875,7.935,7.89,7.91,40446.0,72.0
2018-02-21 17:00:00,DEZ,7.91,7.91,7.91,7.91,0.0,0.0
2018-02-21 18:00:00,DEZ,7.91,7.91,7.91,7.91,0.0,0.0
2018-02-21 19:00:00,DEZ,7.91,7.91,7.91,7.91,0.0,0.0
2018-02-21 20:00:00,DEZ,7.91,7.91,7.91,7.91,0.0,0.0
2018-02-22 08:00:00,DEZ,7.78,7.91,7.91,7.785,14383.0,39.0
2018-02-22 09:00:00,DEZ,7.75,7.805,7.785,7.805,8301.0,27.0
2018-02-22 10:00:00,DEZ,7.775,7.825,7.805,7.775,7739.0,20.0
2018-02-22 11:00:00,DEZ,7.76,7.815,7.775,7.77,7449.0,25.0
2018-02-22 12:00:00,DEZ,7.765,7.795,7.77,7.765,5112.0,15.0
2018-02-22 13:00:00,DEZ,7.765,7.785,7.765,7.775,3603.0,10.0
2018-02-22 14:00:00,DEZ,7.765,7.825,7.765,7.79,15757.0,44.0
2018-02-22 15:00:00,DEZ,7.765,7.805,7.795,7.795,12600.0,39.0
2018-02-22 16:00:00,DEZ,7.795,7.86,7.795,7.85,17078.0,58.0
2018-02-22 17:00:00,DEZ,7.84,7.86,7.84,7.85,0.0,0.0
2018-02-22 18:00:00,DEZ,7.84,7.86,7.84,7.85,0.0,0.0
2018-02-22 19:00:00,DEZ,7.84,7.86,7.84,7.85,0.0,0.0
2018-02-22 20:00:00,DEZ,7.84,7.86,7.84,7.85,0.0,0.0
2018-02-23 08:00:00,DEZ,7.705,7.86,7.84,7.74,20777.0,48.0
2018-02-23 09:00:00,DEZ,7.74,7.83,7.74,7.83,21207.0,51.0
2018-02-23 10:00:00,DEZ,7.775,7.83,7.8,7.8,5742.0,15.0
2018-02-23 11:00:00,DEZ,7.795,7.83,7.8,7.815,6643.0,17.0
2018-02-23 12:00:00,DEZ,7.815,7.825,7.82,7.82,3750.0,10.0
2018-02-23 13:00:00,DEZ,7.795,7.825,7.815,7.8,5825.0,16.0
2018-02-23 14:00:00,DEZ,7.785,7.805,7.8,7.795,15561.0,40.0
2018-02-23 15:00:00,DEZ,7.76,7.795,7.79,7.79,10829.0,28.0
2018-02-23 16:00:00,DEZ,7.765,7.805,7.79,7.765,17814.0,56.0
2018-02-23 17:00:00,DEZ,7.765,7.765,7.765,7.765,0.0,0.0
2018-02-23 18:00:00,DEZ,7.765,7.765,7.765,7.765,0.0,0.0
2018-02-23 19:00:00,DEZ,7.765,7.765,7.765,7.765,0.0,0.0
2018-02-23 20:00:00,DEZ,7.765,7.765,7.765,7.765,0.0,0.0
2018-02-26 08:00:00,DEZ,7.715,7.82,7.765,7.735,61692.0,119.0
2018-02-26 09:00:00,DEZ,7.705,7.735,7.735,7.715,10953.0,21.0
2018-02-26 10:00:00,DEZ,7.69,7.725,7.715,7.69,14939.0,29.0
2018-02-26 11:00:00,DEZ,7.69,7.755,7.69,7.745,5157.0,21.0
2018-02-26 12:00:00,DEZ,7.735,7.78,7.745,7.78,6255.0,19.0
2018-02-26 13:00:00,DEZ,7.72,7.8,7.775,7.725,27514.0,55.0
2018-02-26 14:00:00,DEZ,7.655,7.73,7.725,7.675,18232.0,53.0
2018-02-26 15:00:00,DEZ,7.655,7.72,7.675,7.67,25331.0,89.0
2018-02-26 16:00:00,DEZ,7.67,7.705,7.67,7.675,16965.0,68.0
2018-02-26 17:00:00,DEZ,7.675,7.685,7.685,7.675,0.0,0.0
2018-02-26 18:00:00,DEZ,7.675,7.685,7.685,7.675,0.0,0.0
2018-02-26 19:00:00,DEZ,7.675,7.685,7.685,7.675,0.0,0.0
2018-02-26 20:00:00,DEZ,7.675,7.685,7.685,7.675,0.0,0.0
2018-02-27 08:00:00,DEZ,7.62,7.755,7.685,7.755,32406.0,70.0
2018-02-27 09:00:00,DEZ,7.69,7.755,7.755,7.7,12999.0,42.0
2018-02-27 10:00:00,DEZ,7.67,7.735,7.695,7.71,31073.0,57.0
2018-02-27 11:00:00,DEZ,7.67,7.725,7.72,7.685,28509.0,48.0
2018-02-27 12:00:00,DEZ,7.675,7.715,7.69,7.685,8053.0,29.0
2018-02-27 13:00:00,DEZ,7.635,7.69,7.685,7.69,29304.0,43.0
2018-02-27 14:00:00,DEZ,7.685,7.705,7.685,7.69,8239.0,29.0
2018-02-27 15:00:00,DEZ,7.68,7.73,7.69,7.695,17530.0,54.0
2018-02-27 16:00:00,DEZ,7.675,7.715,7.695,7.695,29229.0,87.0
2018-02-27 17:00:00,DEZ,7.69,7.71,7.705,7.695,0.0,0.0
2018-02-27 18:00:00,DEZ,7.69,7.71,7.705,7.695,0.0,0.0
2018-02-27 19:00:00,DEZ,7.69,7.71,7.705,7.695,0.0,0.0
2018-02-27 20:00:00,DEZ,7.69,7.71,7.705,7.695,0.0,0.0
2018-02-28 08:00:00,DEZ,7.67,7.755,7.705,7.705,14287.0,46.0
2018-02-28 09:00:00,DEZ,7.705,7.755,7.71,7.745,9682.0,26.0
2018-02-28 10:00:00,DEZ,7.68,7.745,7.74,7.69,4528.0,20.0
2018-02-28 11:00:00,DEZ,7.685,7.725,7.69,7.685,3584.0,22.0
2018-02-28 12:00:00,DEZ,7.675,7.705,7.685,7.675,7073.0,18.0
2018-02-28 13:00:00,DEZ,7.675,7.72,7.675,7.715,3847.0,14.0
2018-02-28 14:00:00,DEZ,7.7,7.745,7.715,7.71,13749.0,50.0
2018-02-28 15:00:00,DEZ,7.685,7.72,7.71,7.7,32177.0,90.0
2018-02-28 16:00:00,DEZ,7.675,7.71,7.69,7.705,26167.0,90.0
2018-02-28 17:00:00,DEZ,7.7,7.705,7.7,7.705,0.0,0.0
2018-02-28 18:00:00,DEZ,7.7,7.705,7.7,7.705,0.0,0.0
2018-02-28 19:00:00,DEZ,7.7,7.705,7.7,7.705,0.0,0.0
2018-02-28 20:00:00,DEZ,7.7,7.705,7.7,7.705,0.0,0.0
2018-03-01 08:00:00,DEZ,7.555,7.705,7.7,7.6,26150.0,50.0
2018-03-01 09:00:00,DEZ,7.53,7.61,7.575,7.535,29381.0,74.0
2018-03-01 10:00:00,DEZ,7.51,7.585,7.535,7.585,79560.0,122.0
2018-03-01 11:00:00,DEZ,7.555,7.625,7.585,7.58,16584.0,36.0
2018-03-01 12:00:00,DEZ,7.53,7.585,7.575,7.535,19184.0,39.0
2018-03-01 13:00:00,DEZ,7.49,7.56,7.535,7.545,24449.0,57.0
2018-03-01 14:00:00,DEZ,7.455,7.565,7.54,7.465,49279.0,133.0
2018-03-01 15:00:00,DEZ,7.43,7.52,7.46,7.445,50090.0,139.0
2018-03-01 16:00:00,DEZ,7.335,7.44,7.44,7.35,135897.0,208.0
2018-03-01 17:00:00,DEZ,7.335,7.355,7.35,7.35,0.0,0.0
2018-03-01 18:00:00,DEZ,7.335,7.355,7.35,7.35,0.0,0.0
2018-03-01 19:00:00,DEZ,7.335,7.355,7.35,7.35,0.0,0.0
2018-03-01 20:00:00,DEZ,7.335,7.355,7.35,7.35,0.0,0.0
2018-03-02 08:00:00,DEZ,7.165,7.355,7.35,7.22,59701.0,151.0
2018-03-02 09:00:00,DEZ,7.17,7.25,7.22,7.185,37036.0,93.0
2018-03-02 10:00:00,DEZ,7.175,7.245,7.175,7.2,14694.0,34.0
2018-03-02 11:00:00,DEZ,7.155,7.225,7.2,7.175,21656.0,51.0
2018-03-02 12:00:00,DEZ,7.155,7.185,7.175,7.165,9032.0,32.0
2018-03-02 13:00:00,DEZ,7.12,7.185,7.165,7.175,19715.0,55.0
2018-03-02 14:00:00,DEZ,7.14,7.19,7.165,7.165,54287.0,104.0
2018-03-02 15:00:00,DEZ,7.135,7.19,7.16,7.17,28958.0,67.0
2018-03-02 16:00:00,DEZ,7.13,7.17,7.17,7.13,21962.0,63.0
2018-03-02 17:00:00,DEZ,7.13,7.16,7.16,7.13,0.0,0.0
2018-03-02 18:00:00,DEZ,7.13,7.16,7.16,7.13,0.0,0.0
2018-03-02 19:00:00,DEZ,7.13,7.16,7.16,7.13,0.0,0.0
2018-03-02 20:00:00,DEZ,7.13,7.16,7.16,7.13,0.0,0.0
2018-03-05 08:00:00,DEZ,7.0,7.175,7.16,7.15,66436.0,200.0
2018-03-05 09:00:00,DEZ,7.13,7.19,7.15,7.19,47126.0,153.0
2018-03-05 10:00:00,DEZ,7.185,7.225,7.19,7.205,17947.0,64.0
2018-03-05 11:00:00,DEZ,7.145,7.205,7.205,7.175,16964.0,62.0
2018-03-05 12:00:00,DEZ,7.13,7.19,7.175,7.18,10693.0,39.0
2018-03-05 13:00:00,DEZ,7.17,7.24,7.18,7.17,17359.0,61.0
2018-03-05 14:00:00,DEZ,7.115,7.17,7.17,7.125,16982.0,49.0
2018-03-05 15:00:00,DEZ,7.09,7.145,7.135,7.14,26608.0,85.0
2018-03-05 16:00:00,DEZ,7.125,7.155,7.135,7.125,20934.0,69.0
2018-03-05 17:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-03-05 18:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-03-05 19:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-03-05 20:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-03-06 08:00:00,DEZ,7.125,7.275,7.125,7.235,20137.0,79.0
2018-03-06 09:00:00,DEZ,7.24,7.345,7.24,7.26,21068.0,72.0
2018-03-06 10:00:00,DEZ,7.255,7.32,7.265,7.315,15122.0,41.0
2018-03-06 11:00:00,DEZ,7.28,7.32,7.31,7.315,10287.0,27.0
2018-03-06 12:00:00,DEZ,7.295,7.35,7.295,7.31,21852.0,58.0
2018-03-06 13:00:00,DEZ,7.26,7.325,7.31,7.285,19469.0,38.0
2018-03-06 14:00:00,DEZ,7.225,7.29,7.275,7.25,21581.0,62.0
2018-03-06 15:00:00,DEZ,7.215,7.265,7.23,7.24,39381.0,142.0
2018-03-06 16:00:00,DEZ,7.195,7.25,7.245,7.2,36806.0,146.0
2018-03-06 17:00:00,DEZ,7.2,7.2,7.2,7.2,0.0,0.0
2018-03-06 18:00:00,DEZ,7.2,7.2,7.2,7.2,0.0,0.0
2018-03-06 19:00:00,DEZ,7.2,7.2,7.2,7.2,0.0,0.0
2018-03-06 20:00:00,DEZ,7.2,7.2,7.2,7.2,0.0,0.0
2018-03-07 08:00:00,DEZ,7.15,7.295,7.2,7.275,85970.0,143.0
2018-03-07 09:00:00,DEZ,7.22,7.275,7.275,7.225,13049.0,37.0
2018-03-07 10:00:00,DEZ,7.205,7.28,7.225,7.28,30303.0,58.0
2018-03-07 11:00:00,DEZ,7.255,7.31,7.28,7.3,28410.0,71.0
2018-03-07 12:00:00,DEZ,7.27,7.325,7.3,7.27,24374.0,75.0
2018-03-07 13:00:00,DEZ,7.27,7.335,7.27,7.315,12158.0,37.0
2018-03-07 14:00:00,DEZ,7.275,7.33,7.315,7.275,16712.0,53.0
2018-03-07 15:00:00,DEZ,7.275,7.36,7.285,7.345,26936.0,111.0
2018-03-07 16:00:00,DEZ,7.305,7.345,7.345,7.32,17858.0,74.0
2018-03-07 17:00:00,DEZ,7.305,7.32,7.31,7.32,0.0,0.0
2018-03-07 18:00:00,DEZ,7.305,7.32,7.31,7.32,0.0,0.0
2018-03-07 19:00:00,DEZ,7.305,7.32,7.31,7.32,0.0,0.0
2018-03-07 20:00:00,DEZ,7.305,7.32,7.31,7.32,0.0,0.0
2018-03-08 08:00:00,DEZ,7.305,7.35,7.31,7.335,16645.0,52.0
2018-03-08 09:00:00,DEZ,7.31,7.34,7.335,7.31,4788.0,16.0
2018-03-08 10:00:00,DEZ,7.26,7.305,7.295,7.28,15252.0,41.0
2018-03-08 11:00:00,DEZ,7.27,7.295,7.295,7.275,5346.0,15.0
2018-03-08 12:00:00,DEZ,7.27,7.405,7.27,7.39,118093.0,201.0
2018-03-08 13:00:00,DEZ,7.38,7.41,7.38,7.405,40703.0,79.0
2018-03-08 14:00:00,DEZ,7.405,7.5,7.41,7.46,65184.0,105.0
2018-03-08 15:00:00,DEZ,7.415,7.465,7.465,7.435,43987.0,90.0
2018-03-08 16:00:00,DEZ,7.425,7.495,7.435,7.465,25949.0,79.0
2018-03-08 17:00:00,DEZ,7.46,7.465,7.46,7.465,0.0,0.0
2018-03-08 18:00:00,DEZ,7.46,7.465,7.46,7.465,0.0,0.0
2018-03-08 19:00:00,DEZ,7.46,7.465,7.46,7.465,0.0,0.0
2018-03-08 20:00:00,DEZ,7.46,7.465,7.46,7.465,0.0,0.0
2018-03-09 08:00:00,DEZ,7.36,7.465,7.46,7.415,12415.0,39.0
2018-03-09 09:00:00,DEZ,7.37,7.42,7.415,7.38,18200.0,51.0
2018-03-09 10:00:00,DEZ,7.365,7.4,7.38,7.38,23938.0,42.0
2018-03-09 11:00:00,DEZ,7.355,7.385,7.38,7.36,8679.0,31.0
2018-03-09 12:00:00,DEZ,7.36,7.38,7.36,7.36,5048.0,21.0
2018-03-09 13:00:00,DEZ,7.32,7.4,7.36,7.38,28158.0,74.0
2018-03-09 14:00:00,DEZ,7.365,7.43,7.38,7.42,17879.0,55.0
2018-03-09 15:00:00,DEZ,7.415,7.47,7.415,7.43,18361.0,52.0
2018-03-09 16:00:00,DEZ,7.425,7.56,7.425,7.53,94452.0,189.0
2018-03-09 17:00:00,DEZ,7.53,7.55,7.54,7.53,0.0,0.0
2018-03-09 18:00:00,DEZ,7.53,7.55,7.54,7.53,0.0,0.0
2018-03-09 19:00:00,DEZ,7.53,7.55,7.54,7.53,0.0,0.0
2018-03-09 20:00:00,DEZ,7.53,7.55,7.54,7.53,0.0,0.0
2018-03-12 08:00:00,DEZ,7.51,7.6,7.54,7.51,16505.0,42.0
2018-03-12 09:00:00,DEZ,7.52,7.64,7.52,7.605,29345.0,57.0
2018-03-12 10:00:00,DEZ,7.58,7.63,7.63,7.61,15793.0,54.0
2018-03-12 11:00:00,DEZ,7.6,7.63,7.605,7.63,15180.0,41.0
2018-03-12 12:00:00,DEZ,7.595,7.65,7.635,7.6,22135.0,58.0
2018-03-12 13:00:00,DEZ,7.565,7.615,7.605,7.58,14204.0,54.0
2018-03-12 14:00:00,DEZ,7.56,7.615,7.59,7.585,34659.0,72.0
2018-03-12 15:00:00,DEZ,7.58,7.65,7.595,7.64,76567.0,185.0
2018-03-12 16:00:00,DEZ,7.64,7.695,7.64,7.66,27688.0,78.0
2018-03-12 17:00:00,DEZ,7.66,7.66,7.66,7.66,0.0,0.0
2018-03-12 18:00:00,DEZ,7.66,7.66,7.66,7.66,0.0,0.0
2018-03-12 19:00:00,DEZ,7.66,7.66,7.66,7.66,0.0,0.0
2018-03-12 20:00:00,DEZ,7.66,7.66,7.66,7.66,0.0,0.0
2018-03-13 08:00:00,DEZ,7.655,7.735,7.66,7.71,47193.0,99.0
2018-03-13 09:00:00,DEZ,7.705,7.77,7.705,7.72,13916.0,31.0
2018-03-13 10:00:00,DEZ,7.7,7.73,7.72,7.7,7609.0,30.0
2018-03-13 11:00:00,DEZ,7.68,7.715,7.695,7.705,35428.0,96.0
2018-03-13 12:00:00,DEZ,7.665,7.73,7.7,7.705,35795.0,117.0
2018-03-13 13:00:00,DEZ,7.685,7.735,7.71,7.7,49836.0,103.0
2018-03-13 14:00:00,DEZ,7.68,7.735,7.695,7.705,49163.0,126.0
2018-03-13 15:00:00,DEZ,7.655,7.735,7.71,7.655,49594.0,119.0
2018-03-13 16:00:00,DEZ,7.57,7.65,7.65,7.57,41302.0,108.0
2018-03-13 17:00:00,DEZ,7.57,7.57,7.57,7.57,0.0,0.0
2018-03-13 18:00:00,DEZ,7.57,7.57,7.57,7.57,0.0,0.0
2018-03-13 19:00:00,DEZ,7.57,7.57,7.57,7.57,0.0,0.0
2018-03-13 20:00:00,DEZ,7.57,7.57,7.57,7.57,0.0,0.0
2018-03-14 08:00:00,DEZ,7.485,7.785,7.57,7.49,125261.0,297.0
2018-03-14 09:00:00,DEZ,7.3,7.52,7.5,7.365,95781.0,258.0
2018-03-14 10:00:00,DEZ,7.31,7.425,7.375,7.315,48887.0,156.0
2018-03-14 11:00:00,DEZ,7.31,7.395,7.315,7.37,21772.0,94.0
2018-03-14 12:00:00,DEZ,7.3,7.39,7.37,7.3,56373.0,157.0
2018-03-14 13:00:00,DEZ,7.23,7.36,7.305,7.34,104989.0,277.0
2018-03-14 14:00:00,DEZ,7.205,7.365,7.325,7.205,85618.0,139.0
2018-03-14 15:00:00,DEZ,7.12,7.225,7.215,7.155,93274.0,203.0
2018-03-14 16:00:00,DEZ,7.05,7.2,7.155,7.175,175010.0,388.0
2018-03-14 17:00:00,DEZ,7.175,7.2,7.19,7.175,0.0,0.0
2018-03-14 18:00:00,DEZ,7.175,7.2,7.19,7.175,0.0,0.0
2018-03-14 19:00:00,DEZ,7.175,7.2,7.19,7.175,0.0,0.0
2018-03-14 20:00:00,DEZ,7.175,7.2,7.19,7.175,0.0,0.0
2018-03-15 08:00:00,DEZ,7.175,7.325,7.19,7.285,59126.0,126.0
2018-03-15 09:00:00,DEZ,7.29,7.355,7.3,7.33,31921.0,79.0
2018-03-15 10:00:00,DEZ,7.26,7.35,7.325,7.26,57878.0,138.0
2018-03-15 11:00:00,DEZ,7.23,7.3,7.26,7.29,21936.0,65.0
2018-03-15 12:00:00,DEZ,7.25,7.3,7.3,7.275,14311.0,56.0
2018-03-15 13:00:00,DEZ,7.27,7.37,7.29,7.36,82286.0,129.0
2018-03-15 14:00:00,DEZ,7.365,7.43,7.37,7.405,94164.0,119.0
2018-03-15 15:00:00,DEZ,7.385,7.465,7.415,7.465,69024.0,143.0
2018-03-15 16:00:00,DEZ,7.45,7.505,7.47,7.485,65361.0,116.0
2018-03-15 17:00:00,DEZ,7.485,7.485,7.485,7.485,0.0,0.0
2018-03-15 18:00:00,DEZ,7.485,7.485,7.485,7.485,0.0,0.0
2018-03-15 19:00:00,DEZ,7.485,7.485,7.485,7.485,0.0,0.0
2018-03-15 20:00:00,DEZ,7.485,7.485,7.485,7.485,0.0,0.0
2018-03-16 08:00:00,DEZ,7.485,7.64,7.485,7.505,29588.0,62.0
2018-03-16 09:00:00,DEZ,7.46,7.51,7.495,7.465,27224.0,74.0
2018-03-16 10:00:00,DEZ,7.44,7.505,7.465,7.505,20174.0,52.0
2018-03-16 11:00:00,DEZ,7.4,7.505,7.495,7.405,17330.0,46.0
2018-03-16 12:00:00,DEZ,7.385,7.43,7.4,7.395,22845.0,66.0
2018-03-16 13:00:00,DEZ,7.38,7.425,7.395,7.405,27463.0,75.0
2018-03-16 14:00:00,DEZ,7.4,7.43,7.405,7.42,17008.0,54.0
2018-03-16 15:00:00,DEZ,7.355,7.44,7.41,7.36,32410.0,101.0
2018-03-16 16:00:00,DEZ,7.325,7.38,7.36,7.325,27014.0,95.0
2018-03-16 17:00:00,DEZ,7.325,7.355,7.355,7.325,0.0,0.0
2018-03-16 18:00:00,DEZ,7.325,7.355,7.355,7.325,0.0,0.0
2018-03-16 19:00:00,DEZ,7.325,7.355,7.355,7.325,0.0,0.0
2018-03-16 20:00:00,DEZ,7.325,7.355,7.355,7.325,0.0,0.0
2018-03-19 08:00:00,DEZ,7.225,7.405,7.355,7.23,73655.0,138.0
2018-03-19 09:00:00,DEZ,7.215,7.245,7.22,7.235,15511.0,41.0
2018-03-19 10:00:00,DEZ,7.225,7.255,7.235,7.25,66677.0,75.0
2018-03-19 11:00:00,DEZ,7.25,7.315,7.25,7.315,19779.0,48.0
2018-03-19 12:00:00,DEZ,7.29,7.36,7.315,7.36,67697.0,157.0
2018-03-19 13:00:00,DEZ,7.34,7.415,7.35,7.395,22227.0,46.0
2018-03-19 14:00:00,DEZ,7.355,7.45,7.395,7.37,35608.0,84.0
2018-03-19 15:00:00,DEZ,7.28,7.375,7.365,7.305,31678.0,84.0
2018-03-19 16:00:00,DEZ,7.295,7.325,7.305,7.3,39610.0,92.0
2018-03-19 17:00:00,DEZ,7.295,7.305,7.305,7.3,0.0,0.0
2018-03-19 18:00:00,DEZ,7.295,7.305,7.305,7.3,0.0,0.0
2018-03-19 19:00:00,DEZ,7.295,7.305,7.305,7.3,0.0,0.0
2018-03-19 20:00:00,DEZ,7.295,7.305,7.305,7.3,0.0,0.0
2018-03-20 08:00:00,DEZ,7.29,7.395,7.305,7.29,25363.0,79.0
2018-03-20 09:00:00,DEZ,7.26,7.355,7.29,7.35,17283.0,62.0
2018-03-20 10:00:00,DEZ,7.35,7.4,7.35,7.375,27138.0,57.0
2018-03-20 11:00:00,DEZ,7.375,7.405,7.38,7.38,14323.0,29.0
2018-03-20 12:00:00,DEZ,7.345,7.4,7.39,7.37,20453.0,46.0
2018-03-20 13:00:00,DEZ,7.345,7.405,7.37,7.4,53992.0,122.0
2018-03-20 14:00:00,DEZ,7.4,7.505,7.4,7.505,94819.0,187.0
2018-03-20 15:00:00,DEZ,7.4,7.505,7.505,7.41,41997.0,118.0
2018-03-20 16:00:00,DEZ,7.385,7.44,7.42,7.385,46701.0,133.0
2018-03-20 17:00:00,DEZ,7.385,7.395,7.395,7.385,0.0,0.0
2018-03-20 18:00:00,DEZ,7.385,7.395,7.395,7.385,0.0,0.0
2018-03-20 19:00:00,DEZ,7.385,7.395,7.395,7.385,0.0,0.0
2018-03-20 20:00:00,DEZ,7.385,7.395,7.395,7.385,0.0,0.0
2018-03-21 08:00:00,DEZ,7.335,7.425,7.395,7.355,47847.0,107.0
2018-03-21 09:00:00,DEZ,7.35,7.52,7.355,7.46,137524.0,288.0
2018-03-21 10:00:00,DEZ,7.425,7.46,7.46,7.44,8000.0,19.0
2018-03-21 11:00:00,DEZ,7.42,7.465,7.445,7.43,15136.0,22.0
2018-03-21 12:00:00,DEZ,7.39,7.43,7.43,7.41,16847.0,34.0
2018-03-21 13:00:00,DEZ,7.4,7.46,7.415,7.435,20496.0,58.0
2018-03-21 14:00:00,DEZ,7.43,7.49,7.43,7.465,16606.0,42.0
2018-03-21 15:00:00,DEZ,7.425,7.5,7.465,7.485,24122.0,73.0
2018-03-21 16:00:00,DEZ,7.47,7.51,7.48,7.47,32657.0,89.0
2018-03-21 17:00:00,DEZ,7.47,7.51,7.51,7.47,0.0,0.0
2018-03-21 18:00:00,DEZ,7.47,7.51,7.51,7.47,0.0,0.0
2018-03-21 19:00:00,DEZ,7.47,7.51,7.51,7.47,0.0,0.0
2018-03-21 20:00:00,DEZ,7.47,7.51,7.51,7.47,0.0,0.0
2018-03-22 08:00:00,DEZ,7.41,7.51,7.51,7.475,13939.0,36.0
2018-03-22 09:00:00,DEZ,7.435,7.475,7.475,7.455,20305.0,62.0
2018-03-22 10:00:00,DEZ,7.415,7.49,7.455,7.42,20036.0,47.0
2018-03-22 11:00:00,DEZ,7.415,7.45,7.435,7.425,15451.0,44.0
2018-03-22 12:00:00,DEZ,7.355,7.435,7.425,7.37,28152.0,59.0
2018-03-22 13:00:00,DEZ,7.32,7.385,7.37,7.34,24590.0,67.0
2018-03-22 14:00:00,DEZ,7.28,7.35,7.34,7.32,47990.0,102.0
2018-03-22 15:00:00,DEZ,7.24,7.35,7.315,7.285,70020.0,178.0
2018-03-22 16:00:00,DEZ,7.26,7.315,7.285,7.285,36240.0,98.0
2018-03-22 17:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-22 18:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-22 19:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-22 20:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-23 08:00:00,DEZ,7.13,7.285,7.285,7.13,45754.0,92.0
2018-03-23 09:00:00,DEZ,7.12,7.18,7.15,7.13,25548.0,58.0
2018-03-23 10:00:00,DEZ,7.13,7.275,7.13,7.27,38978.0,75.0
2018-03-23 11:00:00,DEZ,7.245,7.285,7.275,7.285,16191.0,30.0
2018-03-23 12:00:00,DEZ,7.275,7.35,7.295,7.3,26624.0,52.0
2018-03-23 13:00:00,DEZ,7.28,7.35,7.3,7.295,30307.0,62.0
2018-03-23 14:00:00,DEZ,7.295,7.355,7.295,7.355,37022.0,84.0
2018-03-23 15:00:00,DEZ,7.245,7.345,7.345,7.275,32286.0,92.0
2018-03-23 16:00:00,DEZ,7.255,7.285,7.27,7.285,17996.0,50.0
2018-03-23 17:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-23 18:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-23 19:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-23 20:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-03-26 08:00:00,DEZ,7.235,7.285,7.285,7.245,13914.0,25.0
2018-03-26 09:00:00,DEZ,7.195,7.265,7.25,7.265,19078.0,40.0
2018-03-26 10:00:00,DEZ,7.26,7.29,7.26,7.29,3847.0,14.0
2018-03-26 11:00:00,DEZ,7.275,7.305,7.285,7.305,6254.0,26.0
2018-03-26 12:00:00,DEZ,7.27,7.32,7.3,7.29,10355.0,29.0
2018-03-26 13:00:00,DEZ,7.285,7.325,7.295,7.285,26316.0,51.0
2018-03-26 14:00:00,DEZ,7.24,7.295,7.295,7.24,52098.0,90.0
2018-03-26 15:00:00,DEZ,7.18,7.25,7.23,7.245,53675.0,140.0
2018-03-26 16:00:00,DEZ,7.245,7.25,7.245,7.245,0.0,0.0
2018-03-26 17:00:00,DEZ,7.245,7.25,7.245,7.245,0.0,0.0
2018-03-26 18:00:00,DEZ,7.245,7.25,7.245,7.245,0.0,0.0
2018-03-26 19:00:00,DEZ,7.245,7.25,7.245,7.245,0.0,0.0
2018-03-26 20:00:00,DEZ,7.245,7.25,7.245,7.245,0.0,0.0
2018-03-27 08:00:00,DEZ,7.245,7.55,7.245,7.52,69421.0,172.0
2018-03-27 09:00:00,DEZ,7.52,7.625,7.52,7.625,169917.0,353.0
2018-03-27 10:00:00,DEZ,7.62,7.685,7.62,7.685,69384.0,88.0
2018-03-27 11:00:00,DEZ,7.625,7.695,7.685,7.66,41265.0,106.0
2018-03-27 12:00:00,DEZ,7.66,7.765,7.66,7.735,41241.0,99.0
2018-03-27 13:00:00,DEZ,7.655,7.76,7.74,7.675,56794.0,109.0
2018-03-27 14:00:00,DEZ,7.655,7.725,7.675,7.705,92249.0,205.0
2018-03-27 15:00:00,DEZ,7.695,7.74,7.695,7.735,87465.0,206.0
2018-03-27 16:00:00,DEZ,7.725,7.735,7.725,7.735,0.0,0.0
2018-03-27 17:00:00,DEZ,7.725,7.735,7.725,7.735,0.0,0.0
2018-03-27 18:00:00,DEZ,7.725,7.735,7.725,7.735,0.0,0.0
2018-03-27 19:00:00,DEZ,7.725,7.735,7.725,7.735,0.0,0.0
2018-03-27 20:00:00,DEZ,7.725,7.735,7.725,7.735,0.0,0.0
2018-03-28 08:00:00,DEZ,7.585,7.675,7.585,7.61,53062.0,112.0
2018-03-28 09:00:00,DEZ,7.55,7.655,7.62,7.57,89289.0,107.0
2018-03-28 10:00:00,DEZ,7.515,7.59,7.59,7.57,24488.0,50.0
2018-03-28 11:00:00,DEZ,7.545,7.62,7.58,7.61,28582.0,67.0
2018-03-28 12:00:00,DEZ,7.575,7.645,7.61,7.595,38578.0,88.0
2018-03-28 13:00:00,DEZ,7.53,7.63,7.59,7.585,49230.0,126.0
2018-03-28 14:00:00,DEZ,7.485,7.6,7.59,7.525,72265.0,187.0
2018-03-28 15:00:00,DEZ,7.47,7.54,7.53,7.48,78150.0,174.0
2018-03-28 16:00:00,DEZ,7.48,7.495,7.48,7.48,0.0,0.0
2018-03-28 17:00:00,DEZ,7.48,7.495,7.48,7.48,0.0,0.0
2018-03-28 18:00:00,DEZ,7.48,7.495,7.48,7.48,0.0,0.0
2018-03-28 19:00:00,DEZ,7.48,7.495,7.48,7.48,0.0,0.0
2018-03-28 20:00:00,DEZ,7.48,7.495,7.48,7.48,0.0,0.0
2018-03-29 08:00:00,DEZ,7.43,7.5,7.5,7.46,8718.0,31.0
2018-03-29 09:00:00,DEZ,7.4,7.495,7.475,7.425,34794.0,60.0
2018-03-29 10:00:00,DEZ,7.4,7.435,7.42,7.41,22949.0,52.0
2018-03-29 11:00:00,DEZ,7.405,7.46,7.405,7.445,19107.0,40.0
2018-03-29 12:00:00,DEZ,7.41,7.48,7.445,7.46,31404.0,62.0
2018-03-29 13:00:00,DEZ,7.44,7.49,7.46,7.46,53303.0,93.0
2018-03-29 14:00:00,DEZ,7.455,7.485,7.465,7.47,77757.0,143.0
2018-03-29 15:00:00,DEZ,7.435,7.475,7.47,7.445,48358.0,98.0
2018-03-29 16:00:00,DEZ,7.445,7.465,7.465,7.445,0.0,0.0
2018-03-29 17:00:00,DEZ,7.445,7.465,7.465,7.445,0.0,0.0
2018-03-29 18:00:00,DEZ,7.445,7.465,7.465,7.445,0.0,0.0
2018-03-29 19:00:00,DEZ,7.445,7.465,7.465,7.445,0.0,0.0
2018-03-29 20:00:00,DEZ,7.445,7.465,7.465,7.445,0.0,0.0
2018-04-03 08:00:00,DEZ,7.33,7.465,7.465,7.34,31029.0,196.0
2018-04-03 09:00:00,DEZ,7.29,7.325,7.325,7.3,15091.0,54.0
2018-04-03 10:00:00,DEZ,7.29,7.355,7.29,7.345,24243.0,62.0
2018-04-03 11:00:00,DEZ,7.335,7.365,7.335,7.36,10244.0,41.0
2018-04-03 12:00:00,DEZ,7.345,7.385,7.36,7.365,14887.0,45.0
2018-04-03 13:00:00,DEZ,7.365,7.47,7.365,7.435,32108.0,68.0
2018-04-03 14:00:00,DEZ,7.405,7.47,7.43,7.455,62628.0,148.0
2018-04-03 15:00:00,DEZ,7.41,7.49,7.44,7.45,75911.0,142.0
2018-04-03 16:00:00,DEZ,7.45,7.45,7.45,7.45,0.0,0.0
2018-04-03 17:00:00,DEZ,7.45,7.45,7.45,7.45,0.0,0.0
2018-04-03 18:00:00,DEZ,7.45,7.45,7.45,7.45,0.0,0.0
2018-04-03 19:00:00,DEZ,7.45,7.45,7.45,7.45,0.0,0.0
2018-04-03 20:00:00,DEZ,7.45,7.45,7.45,7.45,0.0,0.0
2018-04-04 08:00:00,DEZ,7.315,7.445,7.445,7.4,100858.0,158.0
2018-04-04 09:00:00,DEZ,7.33,7.4,7.4,7.345,13515.0,37.0
2018-04-04 10:00:00,DEZ,7.275,7.345,7.335,7.32,21897.0,59.0
2018-04-04 11:00:00,DEZ,7.295,7.345,7.325,7.345,28969.0,56.0
2018-04-04 12:00:00,DEZ,7.315,7.38,7.335,7.33,103926.0,171.0
2018-04-04 13:00:00,DEZ,7.285,7.34,7.34,7.335,24920.0,85.0
2018-04-04 14:00:00,DEZ,7.32,7.345,7.33,7.335,12031.0,51.0
2018-04-04 15:00:00,DEZ,7.285,7.335,7.335,7.31,30859.0,89.0
2018-04-04 16:00:00,DEZ,7.31,7.325,7.31,7.31,0.0,0.0
2018-04-04 17:00:00,DEZ,7.31,7.325,7.31,7.31,0.0,0.0
2018-04-04 18:00:00,DEZ,7.31,7.325,7.31,7.31,0.0,0.0
2018-04-04 19:00:00,DEZ,7.31,7.325,7.31,7.31,0.0,0.0
2018-04-04 20:00:00,DEZ,7.31,7.325,7.31,7.31,0.0,0.0
2018-04-05 08:00:00,DEZ,7.31,7.49,7.31,7.445,12283.0,30.0
2018-04-05 09:00:00,DEZ,7.43,7.475,7.445,7.47,8622.0,36.0
2018-04-05 10:00:00,DEZ,7.435,7.48,7.465,7.435,16607.0,44.0
2018-04-05 11:00:00,DEZ,7.435,7.465,7.435,7.45,23371.0,68.0
2018-04-05 12:00:00,DEZ,7.45,7.5,7.45,7.495,15096.0,30.0
2018-04-05 13:00:00,DEZ,7.49,7.545,7.495,7.52,31181.0,68.0
2018-04-05 14:00:00,DEZ,7.49,7.53,7.525,7.51,11664.0,49.0
2018-04-05 15:00:00,DEZ,7.475,7.53,7.505,7.5,63694.0,132.0
2018-04-05 16:00:00,DEZ,7.5,7.505,7.5,7.5,0.0,0.0
2018-04-05 17:00:00,DEZ,7.5,7.505,7.5,7.5,0.0,0.0
2018-04-05 18:00:00,DEZ,7.5,7.505,7.5,7.5,0.0,0.0
2018-04-05 19:00:00,DEZ,7.5,7.505,7.5,7.5,0.0,0.0
2018-04-05 20:00:00,DEZ,7.5,7.505,7.5,7.5,0.0,0.0
2018-04-06 08:00:00,DEZ,7.43,7.505,7.5,7.465,14341.0,61.0
2018-04-06 09:00:00,DEZ,7.465,7.5,7.465,7.49,30621.0,54.0
2018-04-06 10:00:00,DEZ,7.48,7.55,7.49,7.55,32882.0,63.0
2018-04-06 11:00:00,DEZ,7.525,7.55,7.55,7.54,7606.0,30.0
2018-04-06 12:00:00,DEZ,7.51,7.555,7.54,7.535,29156.0,84.0
2018-04-06 13:00:00,DEZ,7.525,7.555,7.535,7.54,26867.0,73.0
2018-04-06 14:00:00,DEZ,7.515,7.555,7.54,7.55,46315.0,120.0
2018-04-06 15:00:00,DEZ,7.485,7.545,7.545,7.5,63143.0,151.0
2018-04-06 16:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-04-06 17:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-04-06 18:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-04-06 19:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-04-06 20:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-04-09 08:00:00,DEZ,7.5,7.605,7.5,7.58,26728.0,85.0
2018-04-09 09:00:00,DEZ,7.505,7.6,7.575,7.51,25546.0,84.0
2018-04-09 10:00:00,DEZ,7.505,7.56,7.51,7.54,57278.0,127.0
2018-04-09 11:00:00,DEZ,7.535,7.58,7.54,7.555,18234.0,56.0
2018-04-09 12:00:00,DEZ,7.505,7.575,7.575,7.505,21835.0,53.0
2018-04-09 13:00:00,DEZ,7.465,7.53,7.505,7.525,39637.0,137.0
2018-04-09 14:00:00,DEZ,7.51,7.54,7.53,7.525,38934.0,126.0
2018-04-09 15:00:00,DEZ,7.49,7.535,7.525,7.5,84232.0,142.0
2018-04-09 16:00:00,DEZ,7.495,7.515,7.51,7.5,0.0,0.0
2018-04-09 17:00:00,DEZ,7.495,7.515,7.51,7.5,0.0,0.0
2018-04-09 18:00:00,DEZ,7.495,7.515,7.51,7.5,0.0,0.0
2018-04-09 19:00:00,DEZ,7.495,7.515,7.51,7.5,0.0,0.0
2018-04-09 20:00:00,DEZ,7.495,7.515,7.51,7.5,0.0,0.0
2018-04-10 08:00:00,DEZ,7.495,7.585,7.51,7.55,24041.0,60.0
2018-04-10 09:00:00,DEZ,7.535,7.565,7.55,7.55,19148.0,45.0
2018-04-10 10:00:00,DEZ,7.55,7.6,7.55,7.59,21158.0,54.0
2018-04-10 11:00:00,DEZ,7.58,7.635,7.6,7.61,48444.0,117.0
2018-04-10 12:00:00,DEZ,7.59,7.63,7.605,7.62,57882.0,107.0
2018-04-10 13:00:00,DEZ,7.585,7.625,7.625,7.59,53329.0,101.0
2018-04-10 14:00:00,DEZ,7.585,7.615,7.595,7.595,56897.0,97.0
2018-04-10 15:00:00,DEZ,7.595,7.65,7.6,7.65,48978.0,109.0
2018-04-10 16:00:00,DEZ,7.63,7.65,7.63,7.65,0.0,0.0
2018-04-10 17:00:00,DEZ,7.63,7.65,7.63,7.65,0.0,0.0
2018-04-10 18:00:00,DEZ,7.63,7.65,7.63,7.65,0.0,0.0
2018-04-10 19:00:00,DEZ,7.63,7.65,7.63,7.65,0.0,0.0
2018-04-10 20:00:00,DEZ,7.63,7.65,7.63,7.65,0.0,0.0
2018-04-11 08:00:00,DEZ,7.655,7.72,7.685,7.72,43784.0,101.0
2018-04-11 09:00:00,DEZ,7.7,7.77,7.72,7.71,116674.0,185.0
2018-04-11 10:00:00,DEZ,7.68,7.72,7.715,7.68,26297.0,47.0
2018-04-11 11:00:00,DEZ,7.56,7.7,7.7,7.56,72980.0,227.0
2018-04-11 12:00:00,DEZ,7.53,7.585,7.56,7.585,62947.0,117.0
2018-04-11 13:00:00,DEZ,7.57,7.65,7.58,7.65,39034.0,120.0
2018-04-11 14:00:00,DEZ,7.605,7.645,7.645,7.63,41476.0,132.0
2018-04-11 15:00:00,DEZ,7.58,7.645,7.63,7.595,44402.0,162.0
2018-04-11 16:00:00,DEZ,7.58,7.595,7.58,7.595,0.0,0.0
2018-04-11 17:00:00,DEZ,7.58,7.595,7.58,7.595,0.0,0.0
2018-04-11 18:00:00,DEZ,7.58,7.595,7.58,7.595,0.0,0.0
2018-04-11 19:00:00,DEZ,7.58,7.595,7.58,7.595,0.0,0.0
2018-04-11 20:00:00,DEZ,7.58,7.595,7.58,7.595,0.0,0.0
2018-04-12 08:00:00,DEZ,7.59,7.675,7.67,7.595,15943.0,48.0
2018-04-12 09:00:00,DEZ,7.54,7.595,7.59,7.565,19166.0,58.0
2018-04-12 10:00:00,DEZ,7.55,7.615,7.565,7.6,8474.0,45.0
2018-04-12 11:00:00,DEZ,7.58,7.605,7.605,7.585,3758.0,16.0
2018-04-12 12:00:00,DEZ,7.54,7.585,7.585,7.575,5864.0,13.0
2018-04-12 13:00:00,DEZ,7.585,7.635,7.585,7.625,47257.0,129.0
2018-04-12 14:00:00,DEZ,7.615,7.66,7.64,7.63,18734.0,57.0
2018-04-12 15:00:00,DEZ,7.59,7.635,7.62,7.595,32360.0,78.0
2018-04-12 16:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2018-04-12 17:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2018-04-12 18:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2018-04-12 19:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2018-04-12 20:00:00,DEZ,7.595,7.595,7.595,7.595,0.0,0.0
2018-04-13 08:00:00,DEZ,8.1,8.235,8.15,8.2,824378.0,1397.0
2018-04-13 09:00:00,DEZ,8.115,8.2,8.2,8.175,213264.0,399.0
2018-04-13 10:00:00,DEZ,8.16,8.2,8.175,8.185,140420.0,246.0
2018-04-13 11:00:00,DEZ,8.055,8.205,8.19,8.205,367333.0,653.0
2018-04-13 12:00:00,DEZ,8.175,8.375,8.2,8.35,233104.0,493.0
2018-04-13 13:00:00,DEZ,8.25,8.395,8.355,8.385,334462.0,628.0
2018-04-13 14:00:00,DEZ,8.34,8.57,8.395,8.345,771650.0,1570.0
2018-04-13 15:00:00,DEZ,8.25,8.47,8.36,8.44,351278.0,1003.0
2018-04-13 16:00:00,DEZ,8.325,8.44,8.37,8.44,0.0,0.0
2018-04-13 17:00:00,DEZ,8.325,8.44,8.37,8.44,0.0,0.0
2018-04-13 18:00:00,DEZ,8.325,8.44,8.37,8.44,0.0,0.0
2018-04-13 19:00:00,DEZ,8.325,8.44,8.37,8.44,0.0,0.0
2018-04-13 20:00:00,DEZ,8.325,8.44,8.37,8.44,0.0,0.0
2018-04-16 08:00:00,DEZ,8.58,8.67,8.615,8.595,73950.0,167.0
2018-04-16 09:00:00,DEZ,8.575,8.72,8.595,8.685,45944.0,138.0
2018-04-16 10:00:00,DEZ,8.59,8.67,8.67,8.605,71866.0,228.0
2018-04-16 11:00:00,DEZ,8.59,8.67,8.61,8.635,58683.0,171.0
2018-04-16 12:00:00,DEZ,8.555,8.65,8.635,8.56,82880.0,227.0
2018-04-16 13:00:00,DEZ,8.485,8.595,8.565,8.51,106169.0,281.0
2018-04-16 14:00:00,DEZ,8.5,8.62,8.505,8.62,89712.0,288.0
2018-04-16 15:00:00,DEZ,8.58,8.645,8.62,8.615,65140.0,239.0
2018-04-16 16:00:00,DEZ,8.615,8.615,8.615,8.615,0.0,0.0
2018-04-16 17:00:00,DEZ,8.615,8.615,8.615,8.615,0.0,0.0
2018-04-16 18:00:00,DEZ,8.615,8.615,8.615,8.615,0.0,0.0
2018-04-16 19:00:00,DEZ,8.615,8.615,8.615,8.615,0.0,0.0
2018-04-16 20:00:00,DEZ,8.615,8.615,8.615,8.615,0.0,0.0
2018-04-17 08:00:00,DEZ,8.535,8.72,8.72,8.585,143554.0,332.0
2018-04-17 09:00:00,DEZ,8.575,8.655,8.575,8.62,68645.0,170.0
2018-04-17 10:00:00,DEZ,8.565,8.635,8.62,8.59,76826.0,192.0
2018-04-17 11:00:00,DEZ,8.565,8.625,8.59,8.605,58704.0,140.0
2018-04-17 12:00:00,DEZ,8.575,8.63,8.605,8.585,102134.0,172.0
2018-04-17 13:00:00,DEZ,8.575,8.61,8.585,8.61,183377.0,369.0
2018-04-17 14:00:00,DEZ,8.585,8.64,8.61,8.64,221658.0,477.0
2018-04-17 15:00:00,DEZ,8.645,8.69,8.645,8.675,131070.0,313.0
2018-04-17 16:00:00,DEZ,8.675,8.68,8.68,8.675,0.0,0.0
2018-04-17 17:00:00,DEZ,8.675,8.68,8.68,8.675,0.0,0.0
2018-04-17 18:00:00,DEZ,8.675,8.68,8.68,8.675,0.0,0.0
2018-04-17 19:00:00,DEZ,8.675,8.68,8.68,8.675,0.0,0.0
2018-04-17 20:00:00,DEZ,8.675,8.68,8.68,8.675,0.0,0.0
2018-04-18 08:00:00,DEZ,8.425,8.68,8.68,8.445,130783.0,318.0
2018-04-18 09:00:00,DEZ,8.445,8.58,8.445,8.55,205285.0,528.0
2018-04-18 10:00:00,DEZ,8.55,8.65,8.56,8.635,264926.0,425.0
2018-04-18 11:00:00,DEZ,8.555,8.695,8.625,8.59,81839.0,245.0
2018-04-18 12:00:00,DEZ,8.56,8.6,8.585,8.58,71349.0,163.0
2018-04-18 13:00:00,DEZ,8.53,8.6,8.575,8.585,96969.0,253.0
2018-04-18 14:00:00,DEZ,8.505,8.64,8.585,8.62,202898.0,401.0
2018-04-18 15:00:00,DEZ,8.585,8.625,8.615,8.59,113082.0,258.0
2018-04-18 16:00:00,DEZ,8.585,8.61,8.61,8.59,0.0,0.0
2018-04-18 17:00:00,DEZ,8.585,8.61,8.61,8.59,0.0,0.0
2018-04-18 18:00:00,DEZ,8.585,8.61,8.61,8.59,0.0,0.0
2018-04-18 19:00:00,DEZ,8.585,8.61,8.61,8.59,0.0,0.0
2018-04-18 20:00:00,DEZ,8.585,8.61,8.61,8.59,0.0,0.0
2018-04-19 08:00:00,DEZ,8.43,8.61,8.61,8.44,61535.0,178.0
2018-04-19 09:00:00,DEZ,8.405,8.445,8.435,8.425,21391.0,122.0
2018-04-19 10:00:00,DEZ,8.39,8.43,8.42,8.42,23921.0,124.0
2018-04-19 11:00:00,DEZ,8.395,8.455,8.425,8.45,48322.0,168.0
2018-04-19 12:00:00,DEZ,8.445,8.575,8.45,8.535,128859.0,230.0
2018-04-19 13:00:00,DEZ,8.495,8.565,8.535,8.565,42467.0,125.0
2018-04-19 14:00:00,DEZ,8.525,8.61,8.57,8.53,99097.0,318.0
2018-04-19 15:00:00,DEZ,8.485,8.54,8.53,8.5,81571.0,204.0
2018-04-19 16:00:00,DEZ,8.5,8.5,8.5,8.5,0.0,0.0
2018-04-19 17:00:00,DEZ,8.5,8.5,8.5,8.5,0.0,0.0
2018-04-19 18:00:00,DEZ,8.5,8.5,8.5,8.5,0.0,0.0
2018-04-19 19:00:00,DEZ,8.5,8.5,8.5,8.5,0.0,0.0
2018-04-19 20:00:00,DEZ,8.5,8.5,8.5,8.5,0.0,0.0
2018-04-20 08:00:00,DEZ,8.465,8.55,8.505,8.475,33285.0,90.0
2018-04-20 09:00:00,DEZ,8.41,8.48,8.47,8.48,72851.0,155.0
2018-04-20 10:00:00,DEZ,8.475,8.525,8.475,8.49,34165.0,75.0
2018-04-20 11:00:00,DEZ,8.43,8.505,8.505,8.445,14511.0,39.0
2018-04-20 12:00:00,DEZ,8.44,8.465,8.45,8.465,7516.0,27.0
2018-04-20 13:00:00,DEZ,8.47,8.515,8.47,8.48,47217.0,132.0
2018-04-20 14:00:00,DEZ,8.45,8.51,8.48,8.495,63096.0,155.0
2018-04-20 15:00:00,DEZ,8.415,8.51,8.505,8.415,56065.0,172.0
2018-04-20 16:00:00,DEZ,8.415,8.445,8.445,8.415,0.0,0.0
2018-04-20 17:00:00,DEZ,8.415,8.445,8.445,8.415,0.0,0.0
2018-04-20 18:00:00,DEZ,8.415,8.445,8.445,8.415,0.0,0.0
2018-04-20 19:00:00,DEZ,8.415,8.445,8.445,8.415,0.0,0.0
2018-04-20 20:00:00,DEZ,8.415,8.445,8.445,8.415,0.0,0.0
2018-04-23 08:00:00,DEZ,8.4,8.455,8.435,8.41,16438.0,63.0
2018-04-23 09:00:00,DEZ,8.4,8.43,8.41,8.42,16291.0,37.0
2018-04-23 10:00:00,DEZ,8.395,8.465,8.41,8.46,19702.0,55.0
2018-04-23 11:00:00,DEZ,8.44,8.5,8.46,8.44,32698.0,67.0
2018-04-23 12:00:00,DEZ,8.4,8.45,8.44,8.43,10842.0,53.0
2018-04-23 13:00:00,DEZ,8.385,8.45,8.435,8.425,62408.0,88.0
2018-04-23 14:00:00,DEZ,8.395,8.45,8.43,8.42,21042.0,61.0
2018-04-23 15:00:00,DEZ,8.415,8.435,8.42,8.435,11530.0,55.0
2018-04-23 16:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-23 17:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-23 18:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-23 19:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-23 20:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-24 08:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-24 09:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-24 10:00:00,DEZ,8.425,8.435,8.43,8.435,0.0,0.0
2018-04-24 11:00:00,DEZ,8.39,8.435,8.43,8.405,14967.0,59.0
2018-04-24 12:00:00,DEZ,8.355,8.41,8.405,8.41,27999.0,79.0
2018-04-24 13:00:00,DEZ,8.395,8.45,8.4,8.41,41853.0,126.0
2018-04-24 14:00:00,DEZ,8.395,8.455,8.4,8.415,47369.0,164.0
2018-04-24 15:00:00,DEZ,8.35,8.435,8.425,8.365,33462.0,155.0
2018-04-24 16:00:00,DEZ,8.35,8.365,8.35,8.365,0.0,0.0
2018-04-24 17:00:00,DEZ,8.35,8.365,8.35,8.365,0.0,0.0
2018-04-24 18:00:00,DEZ,8.35,8.365,8.35,8.365,0.0,0.0
2018-04-24 19:00:00,DEZ,8.35,8.365,8.35,8.365,0.0,0.0
2018-04-24 20:00:00,DEZ,8.35,8.365,8.35,8.365,0.0,0.0
2018-04-25 08:00:00,DEZ,8.105,8.365,8.35,8.13,40100.0,101.0
2018-04-25 09:00:00,DEZ,8.105,8.175,8.13,8.155,42146.0,99.0
2018-04-25 10:00:00,DEZ,8.115,8.2,8.16,8.14,73095.0,148.0
2018-04-25 11:00:00,DEZ,8.09,8.16,8.125,8.14,56987.0,146.0
2018-04-25 12:00:00,DEZ,8.1,8.15,8.145,8.13,60095.0,126.0
2018-04-25 13:00:00,DEZ,8.06,8.15,8.135,8.07,70308.0,184.0
2018-04-25 14:00:00,DEZ,8.04,8.085,8.07,8.05,166721.0,393.0
2018-04-25 15:00:00,DEZ,8.035,8.11,8.055,8.09,93904.0,246.0
2018-04-25 16:00:00,DEZ,8.085,8.09,8.085,8.09,0.0,0.0
2018-04-25 17:00:00,DEZ,8.085,8.09,8.085,8.09,0.0,0.0
2018-04-25 18:00:00,DEZ,8.085,8.09,8.085,8.09,0.0,0.0
2018-04-25 19:00:00,DEZ,8.085,8.09,8.085,8.09,0.0,0.0
2018-04-25 20:00:00,DEZ,8.085,8.09,8.085,8.09,0.0,0.0
2018-04-26 08:00:00,DEZ,8.015,8.045,8.025,8.03,24681.0,82.0
2018-04-26 09:00:00,DEZ,7.995,8.05,8.03,8.02,28612.0,118.0
2018-04-26 10:00:00,DEZ,8.005,8.095,8.015,8.085,23390.0,63.0
2018-04-26 11:00:00,DEZ,8.035,8.095,8.095,8.07,18489.0,58.0
2018-04-26 12:00:00,DEZ,8.03,8.075,8.065,8.035,45663.0,114.0
2018-04-26 13:00:00,DEZ,8.005,8.065,8.045,8.04,86795.0,198.0
2018-04-26 14:00:00,DEZ,8.01,8.05,8.04,8.01,85795.0,256.0
2018-04-26 15:00:00,DEZ,7.99,8.055,8.025,8.055,58177.0,166.0
2018-04-26 16:00:00,DEZ,8.05,8.055,8.05,8.055,0.0,0.0
2018-04-26 17:00:00,DEZ,8.05,8.055,8.05,8.055,0.0,0.0
2018-04-26 18:00:00,DEZ,8.05,8.055,8.05,8.055,0.0,0.0
2018-04-26 19:00:00,DEZ,8.05,8.055,8.05,8.055,0.0,0.0
2018-04-26 20:00:00,DEZ,8.05,8.055,8.05,8.055,0.0,0.0
2018-04-27 08:00:00,DEZ,8.05,8.43,8.05,8.37,90409.0,237.0
2018-04-27 09:00:00,DEZ,8.345,8.47,8.36,8.425,39100.0,114.0
2018-04-27 10:00:00,DEZ,8.37,8.435,8.42,8.415,25585.0,94.0
2018-04-27 11:00:00,DEZ,8.365,8.42,8.42,8.375,17139.0,64.0
2018-04-27 12:00:00,DEZ,8.345,8.39,8.375,8.39,12945.0,40.0
2018-04-27 13:00:00,DEZ,8.35,8.415,8.395,8.35,18465.0,55.0
2018-04-27 14:00:00,DEZ,8.22,8.37,8.36,8.23,45340.0,137.0
2018-04-27 15:00:00,DEZ,8.235,8.28,8.235,8.265,38088.0,131.0
2018-04-27 16:00:00,DEZ,8.26,8.27,8.27,8.265,0.0,0.0
2018-04-27 17:00:00,DEZ,8.26,8.27,8.27,8.265,0.0,0.0
2018-04-27 18:00:00,DEZ,8.26,8.27,8.27,8.265,0.0,0.0
2018-04-27 19:00:00,DEZ,8.26,8.27,8.27,8.265,0.0,0.0
2018-04-27 20:00:00,DEZ,8.26,8.27,8.27,8.265,0.0,0.0
2018-04-30 08:00:00,DEZ,8.09,8.33,8.27,8.145,123164.0,293.0
2018-04-30 09:00:00,DEZ,8.055,8.2,8.15,8.2,58850.0,149.0
2018-04-30 10:00:00,DEZ,8.17,8.205,8.195,8.195,27656.0,78.0
2018-04-30 11:00:00,DEZ,8.14,8.21,8.195,8.15,24461.0,71.0
2018-04-30 12:00:00,DEZ,8.105,8.175,8.15,8.145,28453.0,76.0
2018-04-30 13:00:00,DEZ,8.115,8.165,8.14,8.145,29900.0,104.0
2018-04-30 14:00:00,DEZ,8.04,8.145,8.14,8.04,70038.0,190.0
2018-04-30 15:00:00,DEZ,8.035,8.1,8.055,8.075,73322.0,228.0
2018-04-30 16:00:00,DEZ,8.035,8.075,8.065,8.075,0.0,0.0
2018-04-30 17:00:00,DEZ,8.035,8.075,8.065,8.075,0.0,0.0
2018-04-30 18:00:00,DEZ,8.035,8.075,8.065,8.075,0.0,0.0
2018-04-30 19:00:00,DEZ,8.035,8.075,8.065,8.075,0.0,0.0
2018-04-30 20:00:00,DEZ,8.035,8.075,8.065,8.075,0.0,0.0
2018-05-02 08:00:00,DEZ,8.13,8.19,8.16,8.16,19799.0,72.0
2018-05-02 09:00:00,DEZ,8.135,8.165,8.165,8.135,14693.0,50.0
2018-05-02 10:00:00,DEZ,8.1,8.17,8.135,8.15,19301.0,71.0
2018-05-02 11:00:00,DEZ,8.1,8.195,8.145,8.13,33201.0,101.0
2018-05-02 12:00:00,DEZ,8.11,8.15,8.13,8.14,19555.0,61.0
2018-05-02 13:00:00,DEZ,8.14,8.165,8.15,8.145,21879.0,67.0
2018-05-02 14:00:00,DEZ,8.14,8.265,8.15,8.265,46876.0,136.0
2018-05-02 15:00:00,DEZ,8.185,8.265,8.26,8.24,61091.0,186.0
2018-05-02 16:00:00,DEZ,8.24,8.24,8.24,8.24,0.0,0.0
2018-05-02 17:00:00,DEZ,8.24,8.24,8.24,8.24,0.0,0.0
2018-05-02 18:00:00,DEZ,8.24,8.24,8.24,8.24,0.0,0.0
2018-05-02 19:00:00,DEZ,8.24,8.24,8.24,8.24,0.0,0.0
2018-05-02 20:00:00,DEZ,8.24,8.24,8.24,8.24,0.0,0.0
2018-05-03 08:00:00,DEZ,8.24,8.29,8.24,8.26,17927.0,42.0
2018-05-03 09:00:00,DEZ,8.22,8.28,8.26,8.22,16429.0,57.0
2018-05-03 10:00:00,DEZ,8.2,8.225,8.22,8.225,19067.0,37.0
2018-05-03 11:00:00,DEZ,8.215,8.255,8.225,8.22,18784.0,50.0
2018-05-03 12:00:00,DEZ,8.215,8.255,8.225,8.22,14318.0,30.0
2018-05-03 13:00:00,DEZ,8.205,8.25,8.23,8.225,27570.0,63.0
2018-05-03 14:00:00,DEZ,8.2,8.24,8.225,8.225,58744.0,142.0
2018-05-03 15:00:00,DEZ,8.215,8.26,8.22,8.23,26344.0,62.0
2018-05-03 16:00:00,DEZ,8.23,8.245,8.245,8.23,0.0,0.0
2018-05-03 17:00:00,DEZ,8.23,8.245,8.245,8.23,0.0,0.0
2018-05-03 18:00:00,DEZ,8.23,8.245,8.245,8.23,0.0,0.0
2018-05-03 19:00:00,DEZ,8.23,8.245,8.245,8.23,0.0,0.0
2018-05-03 20:00:00,DEZ,8.23,8.245,8.245,8.23,0.0,0.0
2018-05-04 08:00:00,DEZ,8.185,8.27,8.25,8.225,25263.0,64.0
2018-05-04 09:00:00,DEZ,8.2,8.25,8.23,8.21,28677.0,98.0
2018-05-04 10:00:00,DEZ,8.17,8.25,8.215,8.225,53439.0,119.0
2018-05-04 11:00:00,DEZ,8.215,8.265,8.225,8.225,25114.0,72.0
2018-05-04 12:00:00,DEZ,8.21,8.275,8.225,8.215,33213.0,102.0
2018-05-04 13:00:00,DEZ,8.19,8.23,8.215,8.21,33652.0,91.0
2018-05-04 14:00:00,DEZ,8.205,8.265,8.21,8.23,40079.0,131.0
2018-05-04 15:00:00,DEZ,8.23,8.29,8.23,8.265,27713.0,112.0
2018-05-04 16:00:00,DEZ,8.265,8.265,8.265,8.265,0.0,0.0
2018-05-04 17:00:00,DEZ,8.265,8.265,8.265,8.265,0.0,0.0
2018-05-04 18:00:00,DEZ,8.265,8.265,8.265,8.265,0.0,0.0
2018-05-04 19:00:00,DEZ,8.265,8.265,8.265,8.265,0.0,0.0
2018-05-04 20:00:00,DEZ,8.265,8.265,8.265,8.265,0.0,0.0
2018-05-07 08:00:00,DEZ,8.24,8.33,8.265,8.25,35981.0,72.0
2018-05-07 09:00:00,DEZ,8.24,8.275,8.25,8.275,10090.0,26.0
2018-05-07 10:00:00,DEZ,8.24,8.28,8.275,8.28,10843.0,28.0
2018-05-07 11:00:00,DEZ,8.275,8.305,8.28,8.3,13252.0,24.0
2018-05-07 12:00:00,DEZ,8.24,8.31,8.305,8.255,15967.0,29.0
2018-05-07 13:00:00,DEZ,8.255,8.29,8.255,8.29,15330.0,48.0
2018-05-07 14:00:00,DEZ,8.275,8.325,8.29,8.31,17588.0,38.0
2018-05-07 15:00:00,DEZ,8.28,8.31,8.31,8.29,37406.0,83.0
2018-05-07 16:00:00,DEZ,8.29,8.29,8.29,8.29,0.0,0.0
2018-05-07 17:00:00,DEZ,8.29,8.29,8.29,8.29,0.0,0.0
2018-05-07 18:00:00,DEZ,8.29,8.29,8.29,8.29,0.0,0.0
2018-05-07 19:00:00,DEZ,8.29,8.29,8.29,8.29,0.0,0.0
2018-05-07 20:00:00,DEZ,8.29,8.29,8.29,8.29,0.0,0.0
2018-05-08 08:00:00,DEZ,8.14,8.29,8.29,8.145,45928.0,112.0
2018-05-08 09:00:00,DEZ,8.14,8.205,8.16,8.18,33140.0,83.0
2018-05-08 10:00:00,DEZ,8.175,8.2,8.18,8.19,22261.0,45.0
2018-05-08 11:00:00,DEZ,8.175,8.205,8.185,8.185,24760.0,85.0
2018-05-08 12:00:00,DEZ,8.115,8.2,8.19,8.15,85893.0,184.0
2018-05-08 13:00:00,DEZ,8.12,8.19,8.15,8.19,61908.0,172.0
2018-05-08 14:00:00,DEZ,8.175,8.235,8.2,8.18,39605.0,92.0
2018-05-08 15:00:00,DEZ,8.16,8.19,8.18,8.18,39936.0,113.0
2018-05-08 16:00:00,DEZ,8.18,8.18,8.18,8.18,0.0,0.0
2018-05-08 17:00:00,DEZ,8.18,8.18,8.18,8.18,0.0,0.0
2018-05-08 18:00:00,DEZ,8.18,8.18,8.18,8.18,0.0,0.0
2018-05-08 19:00:00,DEZ,8.18,8.18,8.18,8.18,0.0,0.0
2018-05-08 20:00:00,DEZ,8.18,8.18,8.18,8.18,0.0,0.0
2018-05-09 08:00:00,DEZ,8.115,8.18,8.18,8.16,19839.0,50.0
2018-05-09 09:00:00,DEZ,8.13,8.18,8.16,8.145,16239.0,47.0
2018-05-09 10:00:00,DEZ,8.13,8.19,8.145,8.185,38326.0,96.0
2018-05-09 11:00:00,DEZ,8.15,8.18,8.175,8.175,21227.0,62.0
2018-05-09 12:00:00,DEZ,8.13,8.175,8.165,8.155,19941.0,46.0
2018-05-09 13:00:00,DEZ,8.135,8.195,8.145,8.185,13733.0,53.0
2018-05-09 14:00:00,DEZ,8.135,8.19,8.185,8.155,38630.0,129.0
2018-05-09 15:00:00,DEZ,8.155,8.19,8.16,8.18,25659.0,99.0
2018-05-09 16:00:00,DEZ,8.18,8.19,8.185,8.18,0.0,0.0
2018-05-09 17:00:00,DEZ,8.18,8.19,8.185,8.18,0.0,0.0
2018-05-09 18:00:00,DEZ,8.18,8.19,8.185,8.18,0.0,0.0
2018-05-09 19:00:00,DEZ,8.18,8.19,8.185,8.18,0.0,0.0
2018-05-09 20:00:00,DEZ,8.18,8.19,8.185,8.18,0.0,0.0
2018-05-10 08:00:00,DEZ,8.18,8.25,8.185,8.21,52307.0,88.0
2018-05-10 09:00:00,DEZ,8.17,8.215,8.215,8.185,28877.0,41.0
2018-05-10 10:00:00,DEZ,8.165,8.18,8.175,8.18,11009.0,49.0
2018-05-10 11:00:00,DEZ,8.165,8.2,8.185,8.17,8333.0,37.0
2018-05-10 12:00:00,DEZ,8.115,8.185,8.165,8.125,6268.0,26.0
2018-05-10 13:00:00,DEZ,8.1,8.185,8.125,8.18,21306.0,57.0
2018-05-10 14:00:00,DEZ,8.17,8.18,8.18,8.175,14529.0,37.0
2018-05-10 15:00:00,DEZ,8.17,8.205,8.175,8.17,37939.0,116.0
2018-05-10 16:00:00,DEZ,8.17,8.185,8.175,8.17,0.0,0.0
2018-05-10 17:00:00,DEZ,8.17,8.185,8.175,8.17,0.0,0.0
2018-05-10 18:00:00,DEZ,8.17,8.185,8.175,8.17,0.0,0.0
2018-05-10 19:00:00,DEZ,8.17,8.185,8.175,8.17,0.0,0.0
2018-05-10 20:00:00,DEZ,8.17,8.185,8.175,8.17,0.0,0.0
2018-05-11 08:00:00,DEZ,8.125,8.28,8.175,8.14,30197.0,82.0
2018-05-11 09:00:00,DEZ,8.11,8.15,8.14,8.13,25968.0,46.0
2018-05-11 10:00:00,DEZ,8.085,8.135,8.135,8.125,24795.0,53.0
2018-05-11 11:00:00,DEZ,8.125,8.145,8.125,8.125,5519.0,25.0
2018-05-11 12:00:00,DEZ,8.105,8.145,8.125,8.145,8311.0,26.0
2018-05-11 13:00:00,DEZ,8.1,8.155,8.145,8.105,21451.0,38.0
2018-05-11 14:00:00,DEZ,8.115,8.145,8.115,8.135,11243.0,36.0
2018-05-11 15:00:00,DEZ,8.135,8.175,8.135,8.145,30698.0,82.0
2018-05-11 16:00:00,DEZ,8.14,8.15,8.15,8.145,0.0,0.0
2018-05-11 17:00:00,DEZ,8.14,8.15,8.15,8.145,0.0,0.0
2018-05-11 18:00:00,DEZ,8.14,8.15,8.15,8.145,0.0,0.0
2018-05-11 19:00:00,DEZ,8.14,8.15,8.15,8.145,0.0,0.0
2018-05-11 20:00:00,DEZ,8.14,8.15,8.15,8.145,0.0,0.0
2018-05-14 08:00:00,DEZ,7.945,8.15,8.15,7.945,13596.0,40.0
2018-05-14 09:00:00,DEZ,7.935,7.97,7.95,7.935,29317.0,55.0
2018-05-14 10:00:00,DEZ,7.93,7.98,7.935,7.98,18092.0,61.0
2018-05-14 11:00:00,DEZ,7.94,7.985,7.98,7.97,17496.0,56.0
2018-05-14 12:00:00,DEZ,7.945,8.01,7.97,8.0,32246.0,66.0
2018-05-14 13:00:00,DEZ,7.975,8.06,8.0,8.015,70283.0,133.0
2018-05-14 14:00:00,DEZ,7.97,8.03,8.005,7.995,35750.0,89.0
2018-05-14 15:00:00,DEZ,7.975,8.0,7.995,7.985,23436.0,94.0
2018-05-14 16:00:00,DEZ,7.985,7.985,7.985,7.985,0.0,0.0
2018-05-14 17:00:00,DEZ,7.985,7.985,7.985,7.985,0.0,0.0
2018-05-14 18:00:00,DEZ,7.985,7.985,7.985,7.985,0.0,0.0
2018-05-14 19:00:00,DEZ,7.985,7.985,7.985,7.985,0.0,0.0
2018-05-14 20:00:00,DEZ,7.985,7.985,7.985,7.985,0.0,0.0
2018-05-15 08:00:00,DEZ,7.87,7.945,7.945,7.945,31532.0,92.0
2018-05-15 09:00:00,DEZ,7.94,7.975,7.94,7.97,8728.0,39.0
2018-05-15 10:00:00,DEZ,7.955,8.005,7.965,7.98,47202.0,126.0
2018-05-15 11:00:00,DEZ,7.925,7.985,7.985,7.94,34365.0,73.0
2018-05-15 12:00:00,DEZ,7.91,7.955,7.94,7.93,21313.0,61.0
2018-05-15 13:00:00,DEZ,7.915,7.955,7.93,7.925,23097.0,66.0
2018-05-15 14:00:00,DEZ,7.835,7.925,7.925,7.86,37405.0,84.0
2018-05-15 15:00:00,DEZ,7.855,7.89,7.855,7.86,28034.0,92.0
2018-05-15 16:00:00,DEZ,7.86,7.86,7.86,7.86,0.0,0.0
2018-05-15 17:00:00,DEZ,7.86,7.86,7.86,7.86,0.0,0.0
2018-05-15 18:00:00,DEZ,7.86,7.86,7.86,7.86,0.0,0.0
2018-05-15 19:00:00,DEZ,7.86,7.86,7.86,7.86,0.0,0.0
2018-05-15 20:00:00,DEZ,7.86,7.86,7.86,7.86,0.0,0.0
2018-05-16 08:00:00,DEZ,7.815,7.885,7.86,7.82,18236.0,61.0
2018-05-16 09:00:00,DEZ,7.78,7.88,7.82,7.865,26454.0,78.0
2018-05-16 10:00:00,DEZ,7.835,7.865,7.865,7.835,9750.0,35.0
2018-05-16 11:00:00,DEZ,7.835,7.895,7.835,7.875,25492.0,57.0
2018-05-16 12:00:00,DEZ,7.85,7.895,7.885,7.86,15985.0,37.0
2018-05-16 13:00:00,DEZ,7.84,7.905,7.86,7.895,24179.0,59.0
2018-05-16 14:00:00,DEZ,7.88,7.915,7.9,7.89,18974.0,60.0
2018-05-16 15:00:00,DEZ,7.88,7.895,7.89,7.885,10997.0,51.0
2018-05-16 16:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-05-16 17:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-05-16 18:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-05-16 19:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-05-16 20:00:00,DEZ,7.885,7.885,7.885,7.885,0.0,0.0
2018-05-17 08:00:00,DEZ,7.77,7.885,7.885,7.775,23189.0,52.0
2018-05-17 09:00:00,DEZ,7.77,7.865,7.775,7.83,24578.0,50.0
2018-05-17 10:00:00,DEZ,7.805,7.855,7.83,7.83,7862.0,32.0
2018-05-17 11:00:00,DEZ,7.79,7.845,7.825,7.795,9906.0,33.0
2018-05-17 12:00:00,DEZ,7.77,7.83,7.795,7.815,29020.0,67.0
2018-05-17 13:00:00,DEZ,7.81,7.86,7.825,7.86,19966.0,49.0
2018-05-17 14:00:00,DEZ,7.835,7.865,7.85,7.85,27084.0,79.0
2018-05-17 15:00:00,DEZ,7.79,7.845,7.845,7.79,15815.0,52.0
2018-05-17 16:00:00,DEZ,7.79,7.805,7.805,7.79,0.0,0.0
2018-05-17 17:00:00,DEZ,7.79,7.805,7.805,7.79,0.0,0.0
2018-05-17 18:00:00,DEZ,7.79,7.805,7.805,7.79,0.0,0.0
2018-05-17 19:00:00,DEZ,7.79,7.805,7.805,7.79,0.0,0.0
2018-05-17 20:00:00,DEZ,7.79,7.805,7.805,7.79,0.0,0.0
2018-05-18 08:00:00,DEZ,7.79,7.895,7.805,7.885,14407.0,35.0
2018-05-18 09:00:00,DEZ,7.855,7.89,7.885,7.865,23826.0,53.0
2018-05-18 10:00:00,DEZ,7.845,7.88,7.865,7.86,11605.0,29.0
2018-05-18 11:00:00,DEZ,7.815,7.87,7.86,7.84,4832.0,29.0
2018-05-18 12:00:00,DEZ,7.78,7.845,7.83,7.815,19888.0,55.0
2018-05-18 13:00:00,DEZ,7.815,7.86,7.815,7.835,31954.0,55.0
2018-05-18 14:00:00,DEZ,7.755,7.84,7.835,7.82,30454.0,90.0
2018-05-18 15:00:00,DEZ,7.82,7.84,7.82,7.84,14839.0,52.0
2018-05-18 16:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-05-18 17:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-05-18 18:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-05-18 19:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-05-18 20:00:00,DEZ,7.84,7.84,7.84,7.84,0.0,0.0
2018-05-22 08:00:00,DEZ,7.84,7.945,7.84,7.88,24298.0,66.0
2018-05-22 09:00:00,DEZ,7.815,7.88,7.88,7.855,21113.0,73.0
2018-05-22 10:00:00,DEZ,7.83,7.865,7.855,7.845,6517.0,21.0
2018-05-22 11:00:00,DEZ,7.825,7.875,7.845,7.875,14176.0,42.0
2018-05-22 12:00:00,DEZ,7.86,7.94,7.875,7.915,30838.0,68.0
2018-05-22 13:00:00,DEZ,7.905,8.04,7.915,8.04,102607.0,217.0
2018-05-22 14:00:00,DEZ,8.02,8.065,8.045,8.03,66560.0,145.0
2018-05-22 15:00:00,DEZ,7.965,8.045,8.035,8.0,37917.0,112.0
2018-05-22 16:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-05-22 17:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-05-22 18:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-05-22 19:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-05-22 20:00:00,DEZ,8.0,8.0,8.0,8.0,0.0,0.0
2018-05-23 08:00:00,DEZ,7.705,8.0,8.0,7.745,32734.0,136.0
2018-05-23 09:00:00,DEZ,7.755,7.79,7.755,7.77,8062.0,23.0
2018-05-23 10:00:00,DEZ,7.77,7.815,7.775,7.81,17019.0,44.0
2018-05-23 11:00:00,DEZ,7.745,7.82,7.805,7.755,16445.0,41.0
2018-05-23 12:00:00,DEZ,7.745,7.795,7.755,7.79,38069.0,98.0
2018-05-23 13:00:00,DEZ,7.77,7.83,7.785,7.83,41331.0,119.0
2018-05-23 14:00:00,DEZ,7.8,7.905,7.83,7.815,71109.0,174.0
2018-05-23 15:00:00,DEZ,7.8,7.85,7.81,7.84,20953.0,85.0
2018-05-23 16:00:00,DEZ,7.81,7.85,7.81,7.84,0.0,0.0
2018-05-23 17:00:00,DEZ,7.81,7.85,7.81,7.84,0.0,0.0
2018-05-23 18:00:00,DEZ,7.81,7.85,7.81,7.84,0.0,0.0
2018-05-23 19:00:00,DEZ,7.81,7.85,7.81,7.84,0.0,0.0
2018-05-23 20:00:00,DEZ,7.81,7.85,7.81,7.84,0.0,0.0
2018-05-24 08:00:00,DEZ,7.68,7.85,7.81,7.71,19488.0,60.0
2018-05-24 09:00:00,DEZ,7.68,7.74,7.705,7.74,29484.0,85.0
2018-05-24 10:00:00,DEZ,7.71,7.745,7.735,7.73,8199.0,29.0
2018-05-24 11:00:00,DEZ,7.71,7.74,7.73,7.71,10069.0,39.0
2018-05-24 12:00:00,DEZ,7.695,7.73,7.715,7.725,28230.0,67.0
2018-05-24 13:00:00,DEZ,7.665,7.735,7.73,7.665,34975.0,99.0
2018-05-24 14:00:00,DEZ,7.575,7.685,7.675,7.6,54689.0,152.0
2018-05-24 15:00:00,DEZ,7.58,7.615,7.61,7.595,18857.0,69.0
2018-05-24 16:00:00,DEZ,7.595,7.605,7.605,7.595,0.0,0.0
2018-05-24 17:00:00,DEZ,7.595,7.605,7.605,7.595,0.0,0.0
2018-05-24 18:00:00,DEZ,7.595,7.605,7.605,7.595,0.0,0.0
2018-05-24 19:00:00,DEZ,7.595,7.605,7.605,7.595,0.0,0.0
2018-05-24 20:00:00,DEZ,7.595,7.605,7.605,7.595,0.0,0.0
2018-05-25 08:00:00,DEZ,7.595,7.66,7.605,7.6,7367.0,35.0
2018-05-25 09:00:00,DEZ,7.6,7.645,7.6,7.64,17384.0,33.0
2018-05-25 10:00:00,DEZ,7.605,7.645,7.64,7.605,11441.0,35.0
2018-05-25 11:00:00,DEZ,7.59,7.615,7.595,7.605,17105.0,43.0
2018-05-25 12:00:00,DEZ,7.55,7.61,7.605,7.555,12878.0,42.0
2018-05-25 13:00:00,DEZ,7.515,7.565,7.555,7.525,33115.0,68.0
2018-05-25 14:00:00,DEZ,7.505,7.565,7.525,7.55,34804.0,80.0
2018-05-25 15:00:00,DEZ,7.53,7.565,7.545,7.545,17627.0,64.0
2018-05-25 16:00:00,DEZ,7.545,7.565,7.545,7.545,0.0,0.0
2018-05-25 17:00:00,DEZ,7.545,7.565,7.545,7.545,0.0,0.0
2018-05-25 18:00:00,DEZ,7.545,7.565,7.545,7.545,0.0,0.0
2018-05-25 19:00:00,DEZ,7.545,7.565,7.545,7.545,0.0,0.0
2018-05-25 20:00:00,DEZ,7.545,7.565,7.545,7.545,0.0,0.0
2018-05-28 08:00:00,DEZ,7.48,7.57,7.545,7.485,23011.0,46.0
2018-05-28 09:00:00,DEZ,7.43,7.545,7.485,7.505,31215.0,64.0
2018-05-28 10:00:00,DEZ,7.455,7.5,7.495,7.47,9182.0,23.0
2018-05-28 11:00:00,DEZ,7.455,7.51,7.475,7.455,7115.0,15.0
2018-05-28 12:00:00,DEZ,7.34,7.46,7.455,7.38,19428.0,62.0
2018-05-28 13:00:00,DEZ,7.35,7.43,7.37,7.43,28562.0,57.0
2018-05-28 14:00:00,DEZ,7.4,7.505,7.43,7.48,53303.0,120.0
2018-05-28 15:00:00,DEZ,7.46,7.5,7.47,7.495,37713.0,78.0
2018-05-28 16:00:00,DEZ,7.485,7.495,7.495,7.495,0.0,0.0
2018-05-28 17:00:00,DEZ,7.485,7.495,7.495,7.495,0.0,0.0
2018-05-28 18:00:00,DEZ,7.485,7.495,7.495,7.495,0.0,0.0
2018-05-28 19:00:00,DEZ,7.485,7.495,7.495,7.495,0.0,0.0
2018-05-28 20:00:00,DEZ,7.485,7.495,7.495,7.495,0.0,0.0
2018-05-29 08:00:00,DEZ,7.3,7.495,7.495,7.31,61817.0,142.0
2018-05-29 09:00:00,DEZ,7.28,7.315,7.31,7.3,30460.0,58.0
2018-05-29 10:00:00,DEZ,7.26,7.3,7.3,7.28,20426.0,50.0
2018-05-29 11:00:00,DEZ,7.27,7.31,7.285,7.3,17529.0,37.0
2018-05-29 12:00:00,DEZ,7.275,7.315,7.305,7.315,21017.0,46.0
2018-05-29 13:00:00,DEZ,7.235,7.32,7.305,7.275,32866.0,74.0
2018-05-29 14:00:00,DEZ,7.215,7.285,7.28,7.245,46013.0,91.0
2018-05-29 15:00:00,DEZ,7.185,7.255,7.245,7.255,69299.0,149.0
2018-05-29 16:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-05-29 17:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-05-29 18:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-05-29 19:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-05-29 20:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-05-30 08:00:00,DEZ,7.105,7.255,7.255,7.15,29581.0,62.0
2018-05-30 09:00:00,DEZ,7.115,7.18,7.135,7.145,47668.0,153.0
2018-05-30 10:00:00,DEZ,7.13,7.185,7.145,7.165,29038.0,76.0
2018-05-30 11:00:00,DEZ,7.155,7.215,7.165,7.2,20147.0,63.0
2018-05-30 12:00:00,DEZ,7.19,7.215,7.19,7.215,17498.0,39.0
2018-05-30 13:00:00,DEZ,7.15,7.22,7.21,7.175,23468.0,45.0
2018-05-30 14:00:00,DEZ,7.165,7.23,7.165,7.23,24202.0,58.0
2018-05-30 15:00:00,DEZ,7.22,7.255,7.235,7.23,41413.0,83.0
2018-05-30 16:00:00,DEZ,7.225,7.23,7.23,7.23,0.0,0.0
2018-05-30 17:00:00,DEZ,7.225,7.23,7.23,7.23,0.0,0.0
2018-05-30 18:00:00,DEZ,7.225,7.23,7.23,7.23,0.0,0.0
2018-05-30 19:00:00,DEZ,7.225,7.23,7.23,7.23,0.0,0.0
2018-05-30 20:00:00,DEZ,7.225,7.23,7.23,7.23,0.0,0.0
2018-05-31 08:00:00,DEZ,7.135,7.17,7.155,7.135,9949.0,25.0
2018-05-31 09:00:00,DEZ,7.04,7.135,7.135,7.075,69670.0,107.0
2018-05-31 10:00:00,DEZ,7.075,7.105,7.075,7.1,16377.0,32.0
2018-05-31 11:00:00,DEZ,7.07,7.1,7.1,7.08,7276.0,26.0
2018-05-31 12:00:00,DEZ,7.04,7.09,7.075,7.075,30988.0,63.0
2018-05-31 13:00:00,DEZ,7.005,7.07,7.07,7.03,33899.0,93.0
2018-05-31 14:00:00,DEZ,6.935,7.03,7.025,6.98,58563.0,171.0
2018-05-31 15:00:00,DEZ,6.94,6.97,6.97,6.955,72355.0,176.0
2018-05-31 16:00:00,DEZ,6.955,6.955,6.955,6.955,0.0,0.0
2018-05-31 17:00:00,DEZ,6.955,6.955,6.955,6.955,0.0,0.0
2018-05-31 18:00:00,DEZ,6.955,6.955,6.955,6.955,0.0,0.0
2018-05-31 19:00:00,DEZ,6.955,6.955,6.955,6.955,0.0,0.0
2018-05-31 20:00:00,DEZ,6.955,6.955,6.955,6.955,0.0,0.0
2018-06-01 08:00:00,DEZ,7.145,7.295,7.145,7.23,61738.0,147.0
2018-06-01 09:00:00,DEZ,7.215,7.285,7.22,7.245,28671.0,77.0
2018-06-01 10:00:00,DEZ,7.225,7.275,7.245,7.235,18513.0,53.0
2018-06-01 11:00:00,DEZ,7.2,7.255,7.23,7.2,12418.0,37.0
2018-06-01 12:00:00,DEZ,7.17,7.26,7.2,7.215,40177.0,74.0
2018-06-01 13:00:00,DEZ,7.155,7.23,7.22,7.175,41210.0,103.0
2018-06-01 14:00:00,DEZ,7.12,7.175,7.175,7.12,21643.0,53.0
2018-06-01 15:00:00,DEZ,7.095,7.14,7.11,7.14,41699.0,102.0
2018-06-01 16:00:00,DEZ,7.135,7.14,7.135,7.14,0.0,0.0
2018-06-01 17:00:00,DEZ,7.135,7.14,7.135,7.14,0.0,0.0
2018-06-01 18:00:00,DEZ,7.135,7.14,7.135,7.14,0.0,0.0
2018-06-01 19:00:00,DEZ,7.135,7.14,7.135,7.14,0.0,0.0
2018-06-01 20:00:00,DEZ,7.135,7.14,7.135,7.14,0.0,0.0
2018-06-04 08:00:00,DEZ,7.01,7.11,7.095,7.1,31124.0,70.0
2018-06-04 09:00:00,DEZ,7.065,7.125,7.085,7.065,24896.0,54.0
2018-06-04 10:00:00,DEZ,7.04,7.08,7.065,7.05,12679.0,34.0
2018-06-04 11:00:00,DEZ,7.03,7.085,7.055,7.075,15741.0,37.0
2018-06-04 12:00:00,DEZ,7.07,7.13,7.07,7.13,16049.0,44.0
2018-06-04 13:00:00,DEZ,7.12,7.14,7.13,7.125,12877.0,37.0
2018-06-04 14:00:00,DEZ,7.125,7.15,7.14,7.145,35825.0,92.0
2018-06-04 15:00:00,DEZ,7.115,7.145,7.145,7.13,19093.0,83.0
2018-06-04 16:00:00,DEZ,7.115,7.13,7.13,7.13,0.0,0.0
2018-06-04 17:00:00,DEZ,7.115,7.13,7.13,7.13,0.0,0.0
2018-06-04 18:00:00,DEZ,7.115,7.13,7.13,7.13,0.0,0.0
2018-06-04 19:00:00,DEZ,7.115,7.13,7.13,7.13,0.0,0.0
2018-06-04 20:00:00,DEZ,7.115,7.13,7.13,7.13,0.0,0.0
2018-06-05 08:00:00,DEZ,7.01,7.13,7.13,7.025,33468.0,89.0
2018-06-05 09:00:00,DEZ,7.025,7.12,7.03,7.12,37203.0,63.0
2018-06-05 10:00:00,DEZ,7.09,7.14,7.12,7.105,15028.0,35.0
2018-06-05 11:00:00,DEZ,7.075,7.13,7.105,7.105,22573.0,47.0
2018-06-05 12:00:00,DEZ,7.07,7.105,7.1,7.105,40070.0,63.0
2018-06-05 13:00:00,DEZ,7.07,7.115,7.1,7.09,67919.0,92.0
2018-06-05 14:00:00,DEZ,6.98,7.11,7.11,7.055,123242.0,174.0
2018-06-05 15:00:00,DEZ,7.03,7.07,7.055,7.05,42720.0,93.0
2018-06-05 16:00:00,DEZ,7.05,7.05,7.05,7.05,0.0,0.0
2018-06-05 17:00:00,DEZ,7.05,7.05,7.05,7.05,0.0,0.0
2018-06-05 18:00:00,DEZ,7.05,7.05,7.05,7.05,0.0,0.0
2018-06-05 19:00:00,DEZ,7.05,7.05,7.05,7.05,0.0,0.0
2018-06-05 20:00:00,DEZ,7.05,7.05,7.05,7.05,0.0,0.0
2018-06-06 08:00:00,DEZ,7.05,7.175,7.05,7.125,24405.0,64.0
2018-06-06 09:00:00,DEZ,7.08,7.125,7.125,7.08,7369.0,22.0
2018-06-06 10:00:00,DEZ,7.08,7.105,7.08,7.105,8837.0,27.0
2018-06-06 11:00:00,DEZ,7.09,7.1,7.09,7.1,5442.0,18.0
2018-06-06 12:00:00,DEZ,7.065,7.115,7.1,7.065,4973.0,21.0
2018-06-06 13:00:00,DEZ,7.04,7.09,7.07,7.055,21666.0,51.0
2018-06-06 14:00:00,DEZ,7.045,7.11,7.06,7.085,24246.0,63.0
2018-06-06 15:00:00,DEZ,7.055,7.105,7.085,7.105,14165.0,48.0
2018-06-06 16:00:00,DEZ,7.105,7.105,7.105,7.105,0.0,0.0
2018-06-06 17:00:00,DEZ,7.105,7.105,7.105,7.105,0.0,0.0
2018-06-06 18:00:00,DEZ,7.105,7.105,7.105,7.105,0.0,0.0
2018-06-06 19:00:00,DEZ,7.105,7.105,7.105,7.105,0.0,0.0
2018-06-06 20:00:00,DEZ,7.105,7.105,7.105,7.105,0.0,0.0
2018-06-07 08:00:00,DEZ,7.055,7.115,7.105,7.115,13050.0,30.0
2018-06-07 09:00:00,DEZ,7.09,7.13,7.1,7.11,19839.0,39.0
2018-06-07 10:00:00,DEZ,7.105,7.12,7.12,7.11,23522.0,41.0
2018-06-07 11:00:00,DEZ,7.095,7.115,7.11,7.11,24757.0,49.0
2018-06-07 12:00:00,DEZ,7.095,7.12,7.11,7.095,10668.0,23.0
2018-06-07 13:00:00,DEZ,7.08,7.12,7.095,7.09,37719.0,66.0
2018-06-07 14:00:00,DEZ,7.08,7.1,7.095,7.085,47277.0,109.0
2018-06-07 15:00:00,DEZ,7.08,7.11,7.085,7.08,22293.0,48.0
2018-06-07 16:00:00,DEZ,7.08,7.08,7.08,7.08,0.0,0.0
2018-06-07 17:00:00,DEZ,7.08,7.08,7.08,7.08,0.0,0.0
2018-06-07 18:00:00,DEZ,7.08,7.08,7.08,7.08,0.0,0.0
2018-06-07 19:00:00,DEZ,7.08,7.08,7.08,7.08,0.0,0.0
2018-06-07 20:00:00,DEZ,7.08,7.08,7.08,7.08,0.0,0.0
2018-06-08 08:00:00,DEZ,6.955,7.08,7.08,7.0,28175.0,88.0
2018-06-08 09:00:00,DEZ,6.98,7.035,7.005,6.985,12837.0,35.0
2018-06-08 10:00:00,DEZ,6.98,7.025,6.98,7.02,7843.0,31.0
2018-06-08 11:00:00,DEZ,6.995,7.03,7.02,7.015,16864.0,38.0
2018-06-08 12:00:00,DEZ,7.0,7.02,7.015,7.01,12079.0,39.0
2018-06-08 13:00:00,DEZ,6.96,7.01,7.01,6.97,35549.0,80.0
2018-06-08 14:00:00,DEZ,6.94,7.005,6.97,6.955,64560.0,99.0
2018-06-08 15:00:00,DEZ,6.945,6.99,6.95,6.99,27938.0,84.0
2018-06-08 16:00:00,DEZ,6.965,6.99,6.965,6.99,0.0,0.0
2018-06-08 17:00:00,DEZ,6.965,6.99,6.965,6.99,0.0,0.0
2018-06-08 18:00:00,DEZ,6.965,6.99,6.965,6.99,0.0,0.0
2018-06-08 19:00:00,DEZ,6.965,6.99,6.965,6.99,0.0,0.0
2018-06-08 20:00:00,DEZ,6.965,6.99,6.965,6.99,0.0,0.0
2018-06-11 08:00:00,DEZ,6.985,7.025,7.0,7.025,38013.0,77.0
2018-06-11 09:00:00,DEZ,7.005,7.05,7.025,7.02,5996.0,19.0
2018-06-11 10:00:00,DEZ,7.01,7.035,7.02,7.025,3819.0,15.0
2018-06-11 11:00:00,DEZ,7.0,7.025,7.025,7.01,9438.0,29.0
2018-06-11 12:00:00,DEZ,7.01,7.105,7.01,7.055,74910.0,88.0
2018-06-11 13:00:00,DEZ,7.04,7.11,7.055,7.1,35085.0,73.0
2018-06-11 14:00:00,DEZ,7.1,7.14,7.11,7.13,46777.0,124.0
2018-06-11 15:00:00,DEZ,7.13,7.165,7.13,7.165,40134.0,94.0
2018-06-11 16:00:00,DEZ,7.155,7.165,7.155,7.165,0.0,0.0
2018-06-11 17:00:00,DEZ,7.155,7.165,7.155,7.165,0.0,0.0
2018-06-11 18:00:00,DEZ,7.155,7.165,7.155,7.165,0.0,0.0
2018-06-11 19:00:00,DEZ,7.155,7.165,7.155,7.165,0.0,0.0
2018-06-11 20:00:00,DEZ,7.155,7.165,7.155,7.165,0.0,0.0
2018-06-12 08:00:00,DEZ,7.155,7.24,7.155,7.24,25926.0,70.0
2018-06-12 09:00:00,DEZ,7.2,7.24,7.235,7.215,12598.0,35.0
2018-06-12 10:00:00,DEZ,7.17,7.225,7.21,7.215,24867.0,52.0
2018-06-12 11:00:00,DEZ,7.155,7.215,7.185,7.155,8189.0,33.0
2018-06-12 12:00:00,DEZ,7.09,7.15,7.15,7.13,30010.0,87.0
2018-06-12 13:00:00,DEZ,7.095,7.155,7.135,7.115,30827.0,95.0
2018-06-12 14:00:00,DEZ,7.12,7.16,7.12,7.145,34974.0,90.0
2018-06-12 15:00:00,DEZ,7.135,7.19,7.145,7.19,46820.0,117.0
2018-06-12 16:00:00,DEZ,7.165,7.19,7.165,7.19,0.0,0.0
2018-06-12 17:00:00,DEZ,7.165,7.19,7.165,7.19,0.0,0.0
2018-06-12 18:00:00,DEZ,7.165,7.19,7.165,7.19,0.0,0.0
2018-06-12 19:00:00,DEZ,7.165,7.19,7.165,7.19,0.0,0.0
2018-06-12 20:00:00,DEZ,7.165,7.19,7.165,7.19,0.0,0.0
2018-06-13 08:00:00,DEZ,7.155,7.19,7.165,7.165,6111.0,25.0
2018-06-13 09:00:00,DEZ,7.08,7.165,7.165,7.145,37776.0,93.0
2018-06-13 10:00:00,DEZ,7.13,7.175,7.14,7.135,28608.0,71.0
2018-06-13 11:00:00,DEZ,7.12,7.145,7.135,7.12,19548.0,64.0
2018-06-13 12:00:00,DEZ,7.08,7.12,7.12,7.12,41820.0,101.0
2018-06-13 13:00:00,DEZ,7.09,7.12,7.1,7.095,16532.0,50.0
2018-06-13 14:00:00,DEZ,7.09,7.155,7.09,7.15,34485.0,97.0
2018-06-13 15:00:00,DEZ,7.14,7.17,7.155,7.17,28200.0,76.0
2018-06-13 16:00:00,DEZ,7.15,7.17,7.16,7.17,0.0,0.0
2018-06-13 17:00:00,DEZ,7.15,7.17,7.16,7.17,0.0,0.0
2018-06-13 18:00:00,DEZ,7.15,7.17,7.16,7.17,0.0,0.0
2018-06-13 19:00:00,DEZ,7.15,7.17,7.16,7.17,0.0,0.0
2018-06-13 20:00:00,DEZ,7.15,7.17,7.16,7.17,0.0,0.0
2018-06-14 08:00:00,DEZ,7.005,7.17,7.16,7.06,55842.0,122.0
2018-06-14 09:00:00,DEZ,7.045,7.08,7.055,7.08,28541.0,83.0
2018-06-14 10:00:00,DEZ,7.07,7.095,7.08,7.085,14811.0,30.0
2018-06-14 11:00:00,DEZ,7.05,7.09,7.08,7.055,39385.0,85.0
2018-06-14 12:00:00,DEZ,7.03,7.075,7.06,7.06,53740.0,102.0
2018-06-14 13:00:00,DEZ,7.07,7.135,7.07,7.13,26623.0,58.0
2018-06-14 14:00:00,DEZ,7.13,7.175,7.13,7.165,56995.0,121.0
2018-06-14 15:00:00,DEZ,7.12,7.165,7.165,7.12,50768.0,96.0
2018-06-14 16:00:00,DEZ,7.12,7.13,7.13,7.12,0.0,0.0
2018-06-14 17:00:00,DEZ,7.12,7.13,7.13,7.12,0.0,0.0
2018-06-14 18:00:00,DEZ,7.12,7.13,7.13,7.12,0.0,0.0
2018-06-14 19:00:00,DEZ,7.12,7.13,7.13,7.12,0.0,0.0
2018-06-14 20:00:00,DEZ,7.12,7.13,7.13,7.12,0.0,0.0
2018-06-15 08:00:00,DEZ,7.06,7.105,7.08,7.075,29337.0,70.0
2018-06-15 09:00:00,DEZ,7.05,7.08,7.065,7.06,22380.0,45.0
2018-06-15 10:00:00,DEZ,7.035,7.06,7.055,7.04,22381.0,44.0
2018-06-15 11:00:00,DEZ,7.03,7.06,7.045,7.055,18244.0,46.0
2018-06-15 12:00:00,DEZ,7.025,7.055,7.055,7.025,38947.0,49.0
2018-06-15 13:00:00,DEZ,6.99,7.03,7.03,7.02,61296.0,111.0
2018-06-15 14:00:00,DEZ,7.01,7.045,7.025,7.035,47097.0,81.0
2018-06-15 15:00:00,DEZ,7.01,7.04,7.04,7.015,33331.0,62.0
2018-06-15 16:00:00,DEZ,7.01,7.015,7.01,7.015,0.0,0.0
2018-06-15 17:00:00,DEZ,7.01,7.015,7.01,7.015,0.0,0.0
2018-06-15 18:00:00,DEZ,7.01,7.015,7.01,7.015,0.0,0.0
2018-06-15 19:00:00,DEZ,7.01,7.015,7.01,7.015,0.0,0.0
2018-06-15 20:00:00,DEZ,7.01,7.015,7.01,7.015,0.0,0.0
2018-06-18 08:00:00,DEZ,6.89,7.015,7.01,6.985,84421.0,168.0
2018-06-18 09:00:00,DEZ,6.945,7.015,6.985,6.945,48928.0,83.0
2018-06-18 10:00:00,DEZ,6.905,6.955,6.945,6.915,28976.0,72.0
2018-06-18 11:00:00,DEZ,6.91,6.95,6.915,6.92,29758.0,58.0
2018-06-18 12:00:00,DEZ,6.91,6.94,6.92,6.925,26021.0,49.0
2018-06-18 13:00:00,DEZ,6.9,6.98,6.935,6.98,39049.0,70.0
2018-06-18 14:00:00,DEZ,6.965,7.02,6.97,7.005,35708.0,77.0
2018-06-18 15:00:00,DEZ,6.99,7.045,7.005,7.04,23163.0,65.0
2018-06-18 16:00:00,DEZ,7.02,7.045,7.02,7.04,0.0,0.0
2018-06-18 17:00:00,DEZ,7.02,7.045,7.02,7.04,0.0,0.0
2018-06-18 18:00:00,DEZ,7.02,7.045,7.02,7.04,0.0,0.0
2018-06-18 19:00:00,DEZ,7.02,7.045,7.02,7.04,0.0,0.0
2018-06-18 20:00:00,DEZ,7.02,7.045,7.02,7.04,0.0,0.0
2018-06-19 08:00:00,DEZ,7.11,7.27,7.11,7.195,88413.0,185.0
2018-06-19 09:00:00,DEZ,7.195,7.235,7.205,7.2,30319.0,97.0
2018-06-19 10:00:00,DEZ,7.15,7.225,7.2,7.15,55201.0,114.0
2018-06-19 11:00:00,DEZ,7.15,7.21,7.15,7.21,71085.0,148.0
2018-06-19 12:00:00,DEZ,7.19,7.24,7.215,7.2,46964.0,93.0
2018-06-19 13:00:00,DEZ,7.18,7.21,7.2,7.205,62253.0,124.0
2018-06-19 14:00:00,DEZ,7.195,7.21,7.2,7.205,80488.0,165.0
2018-06-19 15:00:00,DEZ,7.19,7.22,7.2,7.195,76113.0,129.0
2018-06-19 16:00:00,DEZ,7.195,7.195,7.195,7.195,0.0,0.0
2018-06-19 17:00:00,DEZ,7.195,7.195,7.195,7.195,0.0,0.0
2018-06-19 18:00:00,DEZ,7.195,7.195,7.195,7.195,0.0,0.0
2018-06-19 19:00:00,DEZ,7.195,7.195,7.195,7.195,0.0,0.0
2018-06-19 20:00:00,DEZ,7.195,7.195,7.195,7.195,0.0,0.0
2018-06-20 08:00:00,DEZ,7.065,7.195,7.195,7.12,21811.0,58.0
2018-06-20 09:00:00,DEZ,7.08,7.14,7.12,7.11,25099.0,60.0
2018-06-20 10:00:00,DEZ,7.075,7.125,7.11,7.1,20752.0,46.0
2018-06-20 11:00:00,DEZ,7.045,7.095,7.095,7.095,13886.0,53.0
2018-06-20 12:00:00,DEZ,7.085,7.115,7.095,7.085,21091.0,47.0
2018-06-20 13:00:00,DEZ,6.955,7.08,7.08,6.97,45799.0,100.0
2018-06-20 14:00:00,DEZ,6.915,7.015,6.975,7.005,171942.0,259.0
2018-06-20 15:00:00,DEZ,6.995,7.03,7.0,6.995,73573.0,189.0
2018-06-20 16:00:00,DEZ,6.995,7.005,7.005,6.995,0.0,0.0
2018-06-20 17:00:00,DEZ,6.995,7.005,7.005,6.995,0.0,0.0
2018-06-20 18:00:00,DEZ,6.995,7.005,7.005,6.995,0.0,0.0
2018-06-20 19:00:00,DEZ,6.995,7.005,7.005,6.995,0.0,0.0
2018-06-20 20:00:00,DEZ,6.995,7.005,7.005,6.995,0.0,0.0
2018-06-21 08:00:00,DEZ,6.96,7.015,7.005,6.975,61044.0,116.0
2018-06-21 09:00:00,DEZ,6.95,7.01,6.985,6.965,84546.0,171.0
2018-06-21 10:00:00,DEZ,6.96,7.03,6.97,7.03,55661.0,144.0
2018-06-21 11:00:00,DEZ,6.975,7.035,7.02,7.025,33944.0,79.0
2018-06-21 12:00:00,DEZ,6.9,7.035,7.03,6.905,89426.0,162.0
2018-06-21 13:00:00,DEZ,6.84,6.96,6.91,6.95,150595.0,265.0
2018-06-21 14:00:00,DEZ,6.835,6.95,6.95,6.86,50328.0,140.0
2018-06-21 15:00:00,DEZ,6.84,6.89,6.845,6.84,37627.0,102.0
2018-06-21 16:00:00,DEZ,6.84,6.85,6.85,6.84,0.0,0.0
2018-06-21 17:00:00,DEZ,6.84,6.85,6.85,6.84,0.0,0.0
2018-06-21 18:00:00,DEZ,6.84,6.85,6.85,6.84,0.0,0.0
2018-06-21 19:00:00,DEZ,6.84,6.85,6.85,6.84,0.0,0.0
2018-06-21 20:00:00,DEZ,6.84,6.85,6.85,6.84,0.0,0.0
2018-06-22 08:00:00,DEZ,6.785,6.895,6.8,6.885,19693.0,60.0
2018-06-22 09:00:00,DEZ,6.855,6.895,6.895,6.875,9842.0,22.0
2018-06-22 10:00:00,DEZ,6.855,6.91,6.875,6.9,31660.0,61.0
2018-06-22 11:00:00,DEZ,6.89,6.92,6.9,6.92,15917.0,31.0
2018-06-22 12:00:00,DEZ,6.9,6.925,6.905,6.91,18941.0,46.0
2018-06-22 13:00:00,DEZ,6.9,6.93,6.91,6.92,24845.0,58.0
2018-06-22 14:00:00,DEZ,6.9,6.955,6.91,6.91,65625.0,141.0
2018-06-22 15:00:00,DEZ,6.9,6.925,6.915,6.92,39657.0,104.0
2018-06-22 16:00:00,DEZ,6.92,6.92,6.92,6.92,0.0,0.0
2018-06-22 17:00:00,DEZ,6.92,6.92,6.92,6.92,0.0,0.0
2018-06-22 18:00:00,DEZ,6.92,6.92,6.92,6.92,0.0,0.0
2018-06-22 19:00:00,DEZ,6.92,6.92,6.92,6.92,0.0,0.0
2018-06-22 20:00:00,DEZ,6.92,6.92,6.92,6.92,0.0,0.0
2018-06-25 08:00:00,DEZ,6.655,6.84,6.81,6.705,71585.0,138.0
2018-06-25 09:00:00,DEZ,6.65,6.735,6.715,6.65,58035.0,128.0
2018-06-25 10:00:00,DEZ,6.595,6.655,6.655,6.62,35707.0,95.0
2018-06-25 11:00:00,DEZ,6.605,6.645,6.62,6.64,30364.0,72.0
2018-06-25 12:00:00,DEZ,6.625,6.665,6.64,6.65,35441.0,95.0
2018-06-25 13:00:00,DEZ,6.63,6.66,6.655,6.635,34741.0,89.0
2018-06-25 14:00:00,DEZ,6.565,6.645,6.635,6.58,53552.0,113.0
2018-06-25 15:00:00,DEZ,6.575,6.68,6.58,6.68,93895.0,160.0
2018-06-25 16:00:00,DEZ,6.67,6.68,6.67,6.68,0.0,0.0
2018-06-25 17:00:00,DEZ,6.67,6.68,6.67,6.68,0.0,0.0
2018-06-25 18:00:00,DEZ,6.67,6.68,6.67,6.68,0.0,0.0
2018-06-25 19:00:00,DEZ,6.67,6.68,6.67,6.68,0.0,0.0
2018-06-25 20:00:00,DEZ,6.67,6.68,6.67,6.68,0.0,0.0
2018-06-26 08:00:00,DEZ,6.6,6.635,6.635,6.615,25275.0,67.0
2018-06-26 09:00:00,DEZ,6.53,6.62,6.615,6.555,37859.0,77.0
2018-06-26 10:00:00,DEZ,6.54,6.595,6.555,6.58,26315.0,87.0
2018-06-26 11:00:00,DEZ,6.56,6.62,6.58,6.6,19072.0,38.0
2018-06-26 12:00:00,DEZ,6.58,6.645,6.6,6.635,36411.0,95.0
2018-06-26 13:00:00,DEZ,6.6,6.645,6.645,6.605,28841.0,68.0
2018-06-26 14:00:00,DEZ,6.555,6.61,6.6,6.59,47944.0,108.0
2018-06-26 15:00:00,DEZ,6.56,6.615,6.58,6.575,32179.0,88.0
2018-06-26 16:00:00,DEZ,6.575,6.615,6.61,6.575,0.0,0.0
2018-06-26 17:00:00,DEZ,6.575,6.615,6.61,6.575,0.0,0.0
2018-06-26 18:00:00,DEZ,6.575,6.615,6.61,6.575,0.0,0.0
2018-06-26 19:00:00,DEZ,6.575,6.615,6.61,6.575,0.0,0.0
2018-06-26 20:00:00,DEZ,6.575,6.615,6.61,6.575,0.0,0.0
2018-06-27 08:00:00,DEZ,6.505,6.615,6.61,6.56,41668.0,95.0
2018-06-27 09:00:00,DEZ,6.54,6.6,6.56,6.6,27118.0,75.0
2018-06-27 10:00:00,DEZ,6.595,6.635,6.6,6.61,12502.0,38.0
2018-06-27 11:00:00,DEZ,6.57,6.67,6.605,6.67,21015.0,52.0
2018-06-27 12:00:00,DEZ,6.64,6.71,6.67,6.65,20507.0,59.0
2018-06-27 13:00:00,DEZ,6.6,6.66,6.66,6.625,27891.0,73.0
2018-06-27 14:00:00,DEZ,6.62,6.66,6.635,6.625,36748.0,104.0
2018-06-27 15:00:00,DEZ,6.58,6.63,6.63,6.58,30518.0,103.0
2018-06-27 16:00:00,DEZ,6.58,6.59,6.585,6.58,0.0,0.0
2018-06-27 17:00:00,DEZ,6.58,6.59,6.585,6.58,0.0,0.0
2018-06-27 18:00:00,DEZ,6.58,6.59,6.585,6.58,0.0,0.0
2018-06-27 19:00:00,DEZ,6.58,6.59,6.585,6.58,0.0,0.0
2018-06-27 20:00:00,DEZ,6.58,6.59,6.585,6.58,0.0,0.0
2018-06-28 08:00:00,DEZ,6.51,6.59,6.585,6.52,13918.0,43.0
2018-06-28 09:00:00,DEZ,6.49,6.53,6.52,6.515,18974.0,49.0
2018-06-28 10:00:00,DEZ,6.465,6.515,6.515,6.47,22052.0,53.0
2018-06-28 11:00:00,DEZ,6.39,6.47,6.47,6.42,36140.0,88.0
2018-06-28 12:00:00,DEZ,6.36,6.42,6.415,6.375,37997.0,78.0
2018-06-28 13:00:00,DEZ,6.295,6.405,6.375,6.33,75552.0,183.0
2018-06-28 14:00:00,DEZ,6.33,6.415,6.33,6.41,40415.0,100.0
2018-06-28 15:00:00,DEZ,6.39,6.445,6.41,6.395,25103.0,72.0
2018-06-28 16:00:00,DEZ,6.39,6.445,6.43,6.395,0.0,0.0
2018-06-28 17:00:00,DEZ,6.39,6.445,6.43,6.395,0.0,0.0
2018-06-28 18:00:00,DEZ,6.39,6.445,6.43,6.395,0.0,0.0
2018-06-28 19:00:00,DEZ,6.39,6.445,6.43,6.395,0.0,0.0
2018-06-28 20:00:00,DEZ,6.39,6.445,6.43,6.395,0.0,0.0
2018-06-29 08:00:00,DEZ,6.6,6.665,6.6,6.625,27786.0,89.0
2018-06-29 09:00:00,DEZ,6.58,6.65,6.625,6.58,56233.0,106.0
2018-06-29 10:00:00,DEZ,6.59,6.7,6.59,6.64,58562.0,81.0
2018-06-29 11:00:00,DEZ,6.6,6.655,6.64,6.61,15862.0,45.0
2018-06-29 12:00:00,DEZ,6.535,6.62,6.61,6.535,26927.0,48.0
2018-06-29 13:00:00,DEZ,6.535,6.575,6.535,6.575,4079.0,18.0
2018-06-29 14:00:00,DEZ,6.565,6.595,6.575,6.595,9464.0,37.0
2018-06-29 15:00:00,DEZ,6.59,6.625,6.595,6.625,10748.0,46.0
2018-06-29 16:00:00,DEZ,6.62,6.625,6.62,6.625,0.0,0.0
2018-06-29 17:00:00,DEZ,6.62,6.625,6.62,6.625,0.0,0.0
2018-06-29 18:00:00,DEZ,6.62,6.625,6.62,6.625,0.0,0.0
2018-06-29 19:00:00,DEZ,6.62,6.625,6.62,6.625,0.0,0.0
2018-06-29 20:00:00,DEZ,6.62,6.625,6.62,6.625,0.0,0.0
2018-07-02 08:00:00,DEZ,6.52,6.57,6.52,6.56,26694.0,54.0
2018-07-02 09:00:00,DEZ,6.535,6.56,6.56,6.545,13140.0,33.0
2018-07-02 10:00:00,DEZ,6.53,6.6,6.545,6.58,40433.0,84.0
2018-07-02 11:00:00,DEZ,6.52,6.58,6.58,6.545,15067.0,31.0
2018-07-02 12:00:00,DEZ,6.535,6.56,6.54,6.535,35678.0,66.0
2018-07-02 13:00:00,DEZ,6.51,6.56,6.535,6.55,34749.0,81.0
2018-07-02 14:00:00,DEZ,6.55,6.585,6.55,6.56,25549.0,76.0
2018-07-02 15:00:00,DEZ,6.56,6.595,6.56,6.57,26727.0,63.0
2018-07-02 16:00:00,DEZ,6.56,6.57,6.56,6.57,0.0,0.0
2018-07-02 17:00:00,DEZ,6.56,6.57,6.56,6.57,0.0,0.0
2018-07-02 18:00:00,DEZ,6.56,6.57,6.56,6.57,0.0,0.0
2018-07-02 19:00:00,DEZ,6.56,6.57,6.56,6.57,0.0,0.0
2018-07-02 20:00:00,DEZ,6.56,6.57,6.56,6.57,0.0,0.0
2018-07-16 08:00:00,DEZ,6.56,7.13,6.56,7.115,9778.0,36.0
2018-07-16 09:00:00,DEZ,7.115,7.14,7.115,7.135,7574.0,27.0
2018-07-16 10:00:00,DEZ,7.085,7.15,7.13,7.085,13076.0,57.0
2018-07-16 11:00:00,DEZ,7.06,7.12,7.1,7.06,13060.0,47.0
2018-07-16 12:00:00,DEZ,7.055,7.08,7.06,7.06,7924.0,25.0
2018-07-16 13:00:00,DEZ,7.06,7.11,7.06,7.11,27256.0,73.0
2018-07-16 14:00:00,DEZ,7.085,7.13,7.11,7.095,23984.0,68.0
2018-07-16 15:00:00,DEZ,7.085,7.11,7.09,7.1,19875.0,62.0
2018-07-16 16:00:00,DEZ,7.1,7.105,7.1,7.1,0.0,0.0
2018-07-16 17:00:00,DEZ,7.1,7.105,7.1,7.1,0.0,0.0
2018-07-16 18:00:00,DEZ,7.1,7.105,7.1,7.1,0.0,0.0
2018-07-16 19:00:00,DEZ,7.1,7.105,7.1,7.1,0.0,0.0
2018-07-16 20:00:00,DEZ,7.1,7.105,7.1,7.1,0.0,0.0
2018-07-17 08:00:00,DEZ,7.1,7.16,7.1,7.12,17755.0,53.0
2018-07-17 09:00:00,DEZ,7.065,7.135,7.12,7.07,13312.0,45.0
2018-07-17 10:00:00,DEZ,7.04,7.095,7.075,7.065,13251.0,43.0
2018-07-17 11:00:00,DEZ,7.02,7.065,7.065,7.03,21230.0,38.0
2018-07-17 12:00:00,DEZ,7.03,7.055,7.03,7.045,5948.0,23.0
2018-07-17 13:00:00,DEZ,7.025,7.065,7.045,7.05,16551.0,51.0
2018-07-17 14:00:00,DEZ,7.015,7.065,7.055,7.03,52588.0,102.0
2018-07-17 15:00:00,DEZ,7.025,7.06,7.04,7.03,16672.0,47.0
2018-07-17 16:00:00,DEZ,7.03,7.06,7.06,7.03,0.0,0.0
2018-07-17 17:00:00,DEZ,7.03,7.06,7.06,7.03,0.0,0.0
2018-07-17 18:00:00,DEZ,7.03,7.06,7.06,7.03,0.0,0.0
2018-07-17 19:00:00,DEZ,7.03,7.06,7.06,7.03,0.0,0.0
2018-07-17 20:00:00,DEZ,7.03,7.06,7.06,7.03,0.0,0.0
2018-07-18 08:00:00,DEZ,7.03,7.065,7.04,7.065,32766.0,56.0
2018-07-18 09:00:00,DEZ,7.045,7.1,7.07,7.08,22847.0,57.0
2018-07-18 10:00:00,DEZ,7.025,7.085,7.08,7.035,22320.0,47.0
2018-07-18 11:00:00,DEZ,7.025,7.06,7.045,7.03,29013.0,66.0
2018-07-18 12:00:00,DEZ,7.025,7.06,7.04,7.05,15594.0,42.0
2018-07-18 13:00:00,DEZ,7.035,7.11,7.04,7.11,18244.0,47.0
2018-07-18 14:00:00,DEZ,7.105,7.15,7.105,7.12,42970.0,81.0
2018-07-18 15:00:00,DEZ,7.11,7.135,7.12,7.125,28226.0,74.0
2018-07-18 16:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-07-18 17:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-07-18 18:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-07-18 19:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-07-18 20:00:00,DEZ,7.125,7.125,7.125,7.125,0.0,0.0
2018-07-19 08:00:00,DEZ,7.015,7.125,7.125,7.05,50594.0,90.0
2018-07-19 09:00:00,DEZ,7.05,7.13,7.05,7.115,21221.0,49.0
2018-07-19 10:00:00,DEZ,7.075,7.155,7.115,7.125,75548.0,120.0
2018-07-19 11:00:00,DEZ,7.08,7.17,7.125,7.125,43616.0,78.0
2018-07-19 12:00:00,DEZ,7.12,7.15,7.145,7.125,14021.0,26.0
2018-07-19 13:00:00,DEZ,7.1,7.185,7.125,7.135,35861.0,61.0
2018-07-19 14:00:00,DEZ,7.135,7.195,7.135,7.15,41176.0,76.0
2018-07-19 15:00:00,DEZ,7.105,7.145,7.14,7.11,25468.0,74.0
2018-07-19 16:00:00,DEZ,7.11,7.13,7.13,7.11,0.0,0.0
2018-07-19 17:00:00,DEZ,7.11,7.13,7.13,7.11,0.0,0.0
2018-07-19 18:00:00,DEZ,7.11,7.13,7.13,7.11,0.0,0.0
2018-07-19 19:00:00,DEZ,7.11,7.13,7.13,7.11,0.0,0.0
2018-07-19 20:00:00,DEZ,7.11,7.13,7.13,7.11,0.0,0.0
2018-07-20 08:00:00,DEZ,7.11,7.16,7.13,7.155,5036.0,14.0
2018-07-20 09:00:00,DEZ,7.135,7.19,7.155,7.19,30494.0,57.0
2018-07-20 10:00:00,DEZ,7.05,7.185,7.185,7.11,54379.0,91.0
2018-07-20 11:00:00,DEZ,7.075,7.11,7.11,7.1,25023.0,44.0
2018-07-20 12:00:00,DEZ,7.085,7.14,7.09,7.1,10906.0,29.0
2018-07-20 13:00:00,DEZ,7.09,7.125,7.09,7.115,16975.0,55.0
2018-07-20 14:00:00,DEZ,7.095,7.13,7.11,7.12,12633.0,42.0
2018-07-20 15:00:00,DEZ,7.105,7.135,7.12,7.105,17033.0,42.0
2018-07-20 16:00:00,DEZ,7.105,7.125,7.125,7.105,0.0,0.0
2018-07-20 17:00:00,DEZ,7.105,7.125,7.125,7.105,0.0,0.0
2018-07-20 18:00:00,DEZ,7.105,7.125,7.125,7.105,0.0,0.0
2018-07-20 19:00:00,DEZ,7.105,7.125,7.125,7.105,0.0,0.0
2018-07-20 20:00:00,DEZ,7.105,7.125,7.125,7.105,0.0,0.0
2018-07-23 08:00:00,DEZ,7.09,7.15,7.125,7.12,40002.0,107.0
2018-07-23 09:00:00,DEZ,7.08,7.125,7.12,7.105,19937.0,57.0
2018-07-23 10:00:00,DEZ,7.09,7.12,7.11,7.12,17340.0,34.0
2018-07-23 11:00:00,DEZ,7.12,7.185,7.12,7.175,12016.0,39.0
2018-07-23 12:00:00,DEZ,7.115,7.18,7.175,7.115,15008.0,40.0
2018-07-23 13:00:00,DEZ,7.1,7.135,7.125,7.12,39545.0,74.0
2018-07-23 14:00:00,DEZ,7.095,7.135,7.135,7.135,36759.0,87.0
2018-07-23 15:00:00,DEZ,7.105,7.135,7.135,7.115,23952.0,56.0
2018-07-23 16:00:00,DEZ,7.115,7.115,7.115,7.115,0.0,0.0
2018-07-23 17:00:00,DEZ,7.115,7.115,7.115,7.115,0.0,0.0
2018-07-23 18:00:00,DEZ,7.115,7.115,7.115,7.115,0.0,0.0
2018-07-23 19:00:00,DEZ,7.115,7.115,7.115,7.115,0.0,0.0
2018-07-23 20:00:00,DEZ,7.115,7.115,7.115,7.115,0.0,0.0
2018-07-24 08:00:00,DEZ,7.15,7.23,7.15,7.18,35730.0,74.0
2018-07-24 09:00:00,DEZ,7.18,7.24,7.185,7.24,21822.0,62.0
2018-07-24 10:00:00,DEZ,7.23,7.265,7.23,7.25,24862.0,41.0
2018-07-24 11:00:00,DEZ,7.245,7.285,7.25,7.265,33138.0,77.0
2018-07-24 12:00:00,DEZ,7.26,7.295,7.265,7.275,27441.0,71.0
2018-07-24 13:00:00,DEZ,7.225,7.275,7.275,7.23,34467.0,56.0
2018-07-24 14:00:00,DEZ,7.14,7.25,7.225,7.175,50341.0,76.0
2018-07-24 15:00:00,DEZ,7.16,7.205,7.18,7.16,31880.0,74.0
2018-07-24 16:00:00,DEZ,7.16,7.165,7.165,7.16,0.0,0.0
2018-07-24 17:00:00,DEZ,7.16,7.165,7.165,7.16,0.0,0.0
2018-07-24 18:00:00,DEZ,7.16,7.165,7.165,7.16,0.0,0.0
2018-07-24 19:00:00,DEZ,7.16,7.165,7.165,7.16,0.0,0.0
2018-07-24 20:00:00,DEZ,7.16,7.165,7.165,7.16,0.0,0.0
2018-07-25 08:00:00,DEZ,7.12,7.17,7.17,7.135,22489.0,56.0
2018-07-25 09:00:00,DEZ,7.12,7.15,7.14,7.135,21942.0,49.0
2018-07-25 10:00:00,DEZ,7.115,7.135,7.125,7.13,28270.0,59.0
2018-07-25 11:00:00,DEZ,7.09,7.135,7.13,7.115,44386.0,71.0
2018-07-25 12:00:00,DEZ,7.105,7.125,7.115,7.12,9370.0,23.0
2018-07-25 13:00:00,DEZ,7.095,7.13,7.12,7.1,19636.0,46.0
2018-07-25 14:00:00,DEZ,7.085,7.12,7.105,7.095,23330.0,68.0
2018-07-25 15:00:00,DEZ,7.085,7.105,7.095,7.1,56557.0,37.0
2018-07-25 16:00:00,DEZ,7.1,7.1,7.1,7.1,0.0,0.0
2018-07-25 17:00:00,DEZ,7.1,7.1,7.1,7.1,0.0,0.0
2018-07-25 18:00:00,DEZ,7.1,7.1,7.1,7.1,0.0,0.0
2018-07-25 19:00:00,DEZ,7.1,7.1,7.1,7.1,0.0,0.0
2018-07-25 20:00:00,DEZ,7.1,7.1,7.1,7.1,0.0,0.0
2018-07-26 08:00:00,DEZ,7.315,7.395,7.37,7.35,33434.0,82.0
2018-07-26 09:00:00,DEZ,7.345,7.44,7.35,7.41,68273.0,111.0
2018-07-26 10:00:00,DEZ,7.325,7.43,7.41,7.34,49605.0,106.0
2018-07-26 11:00:00,DEZ,7.28,7.4,7.345,7.355,62722.0,79.0
2018-07-26 12:00:00,DEZ,7.345,7.385,7.355,7.365,36832.0,67.0
2018-07-26 13:00:00,DEZ,7.34,7.4,7.37,7.34,70076.0,154.0
2018-07-26 14:00:00,DEZ,7.275,7.35,7.35,7.34,65002.0,159.0
2018-07-26 15:00:00,DEZ,7.33,7.37,7.335,7.345,134366.0,54.0
2018-07-26 16:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-07-26 17:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-07-26 18:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-07-26 19:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-07-26 20:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-07-27 08:00:00,DEZ,7.345,7.48,7.345,7.38,26632.0,74.0
2018-07-27 09:00:00,DEZ,7.31,7.375,7.375,7.345,43378.0,94.0
2018-07-27 10:00:00,DEZ,7.335,7.835,7.335,7.515,338596.0,486.0
2018-07-27 11:00:00,DEZ,7.44,7.545,7.515,7.475,77913.0,147.0
2018-07-27 12:00:00,DEZ,7.44,7.585,7.475,7.565,61170.0,157.0
2018-07-27 13:00:00,DEZ,7.53,7.62,7.555,7.555,57363.0,125.0
2018-07-27 14:00:00,DEZ,7.52,7.59,7.555,7.555,90328.0,172.0
2018-07-27 15:00:00,DEZ,7.525,7.575,7.545,7.525,180922.0,101.0
2018-07-27 16:00:00,DEZ,7.525,7.525,7.525,7.525,0.0,0.0
2018-07-27 17:00:00,DEZ,7.525,7.525,7.525,7.525,0.0,0.0
2018-07-27 18:00:00,DEZ,7.525,7.525,7.525,7.525,0.0,0.0
2018-07-27 19:00:00,DEZ,7.525,7.525,7.525,7.525,0.0,0.0
2018-07-27 20:00:00,DEZ,7.525,7.525,7.525,7.525,0.0,0.0
2018-07-30 08:00:00,DEZ,7.525,7.63,7.525,7.595,45524.0,111.0
2018-07-30 09:00:00,DEZ,7.59,7.665,7.6,7.66,26188.0,69.0
2018-07-30 10:00:00,DEZ,7.625,7.71,7.66,7.695,56663.0,97.0
2018-07-30 11:00:00,DEZ,7.65,7.695,7.69,7.65,28763.0,58.0
2018-07-30 12:00:00,DEZ,7.625,7.67,7.65,7.655,41030.0,105.0
2018-07-30 13:00:00,DEZ,7.655,7.71,7.655,7.68,64320.0,114.0
2018-07-30 14:00:00,DEZ,7.68,7.695,7.69,7.685,53397.0,93.0
2018-07-30 15:00:00,DEZ,7.605,7.695,7.695,7.615,172507.0,193.0
2018-07-30 16:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-07-30 17:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-07-30 18:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-07-30 19:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-07-30 20:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-07-31 08:00:00,DEZ,7.6,7.685,7.645,7.66,29675.0,84.0
2018-07-31 09:00:00,DEZ,7.625,7.68,7.67,7.635,19569.0,54.0
2018-07-31 10:00:00,DEZ,7.635,7.685,7.635,7.675,6492.0,28.0
2018-07-31 11:00:00,DEZ,7.665,7.69,7.67,7.69,5633.0,20.0
2018-07-31 12:00:00,DEZ,7.66,7.69,7.69,7.67,22557.0,61.0
2018-07-31 13:00:00,DEZ,7.66,7.78,7.675,7.75,37966.0,104.0
2018-07-31 14:00:00,DEZ,7.75,7.85,7.75,7.76,86708.0,167.0
2018-07-31 15:00:00,DEZ,7.705,7.775,7.76,7.775,187238.0,163.0
2018-07-31 16:00:00,DEZ,7.775,7.775,7.775,7.775,0.0,0.0
2018-07-31 17:00:00,DEZ,7.775,7.775,7.775,7.775,0.0,0.0
2018-07-31 18:00:00,DEZ,7.775,7.775,7.775,7.775,0.0,0.0
2018-07-31 19:00:00,DEZ,7.775,7.775,7.775,7.775,0.0,0.0
2018-07-31 20:00:00,DEZ,7.775,7.775,7.775,7.775,0.0,0.0
2018-08-01 08:00:00,DEZ,7.59,7.775,7.775,7.605,71228.0,139.0
2018-08-01 09:00:00,DEZ,7.59,7.645,7.625,7.64,32165.0,57.0
2018-08-01 10:00:00,DEZ,7.635,7.715,7.635,7.685,21939.0,56.0
2018-08-01 11:00:00,DEZ,7.615,7.695,7.685,7.615,25136.0,69.0
2018-08-01 12:00:00,DEZ,7.61,7.655,7.61,7.655,20162.0,53.0
2018-08-01 13:00:00,DEZ,7.635,7.725,7.65,7.715,28749.0,89.0
2018-08-01 14:00:00,DEZ,7.71,7.755,7.715,7.71,67602.0,125.0
2018-08-01 15:00:00,DEZ,7.62,7.705,7.705,7.655,112318.0,110.0
2018-08-01 16:00:00,DEZ,7.655,7.655,7.655,7.655,0.0,0.0
2018-08-01 17:00:00,DEZ,7.655,7.655,7.655,7.655,0.0,0.0
2018-08-01 18:00:00,DEZ,7.655,7.655,7.655,7.655,0.0,0.0
2018-08-01 19:00:00,DEZ,7.655,7.655,7.655,7.655,0.0,0.0
2018-08-01 20:00:00,DEZ,7.655,7.655,7.655,7.655,0.0,0.0
2018-08-02 08:00:00,DEZ,7.365,7.655,7.655,7.365,38615.0,53.0
2018-08-02 09:00:00,DEZ,7.355,7.41,7.365,7.41,25362.0,59.0
2018-08-02 10:00:00,DEZ,7.36,7.465,7.375,7.455,25583.0,68.0
2018-08-02 11:00:00,DEZ,7.445,7.515,7.455,7.485,41371.0,90.0
2018-08-02 12:00:00,DEZ,7.44,7.495,7.495,7.465,12355.0,30.0
2018-08-02 13:00:00,DEZ,7.445,7.53,7.465,7.515,68881.0,161.0
2018-08-02 14:00:00,DEZ,7.48,7.53,7.515,7.49,53867.0,140.0
2018-08-02 15:00:00,DEZ,7.48,7.52,7.485,7.52,132375.0,107.0
2018-08-02 16:00:00,DEZ,7.52,7.52,7.52,7.52,0.0,0.0
2018-08-02 17:00:00,DEZ,7.52,7.52,7.52,7.52,0.0,0.0
2018-08-02 18:00:00,DEZ,7.52,7.52,7.52,7.52,0.0,0.0
2018-08-02 19:00:00,DEZ,7.52,7.52,7.52,7.52,0.0,0.0
2018-08-02 20:00:00,DEZ,7.52,7.52,7.52,7.52,0.0,0.0
2018-08-03 08:00:00,DEZ,7.42,7.52,7.52,7.435,61516.0,139.0
2018-08-03 09:00:00,DEZ,7.355,7.46,7.425,7.365,81138.0,184.0
2018-08-03 10:00:00,DEZ,7.31,7.38,7.365,7.37,71809.0,130.0
2018-08-03 11:00:00,DEZ,7.295,7.385,7.37,7.335,86735.0,188.0
2018-08-03 12:00:00,DEZ,7.235,7.335,7.33,7.245,142614.0,304.0
2018-08-03 13:00:00,DEZ,7.195,7.275,7.24,7.225,95340.0,188.0
2018-08-03 14:00:00,DEZ,7.135,7.23,7.21,7.16,141663.0,238.0
2018-08-03 15:00:00,DEZ,7.155,7.235,7.16,7.22,141018.0,141.0
2018-08-03 16:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-08-03 17:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-08-03 18:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-08-03 19:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-08-03 20:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-08-06 08:00:00,DEZ,7.2,7.32,7.32,7.25,57254.0,170.0
2018-08-06 09:00:00,DEZ,7.25,7.33,7.25,7.31,43156.0,127.0
2018-08-06 10:00:00,DEZ,7.285,7.325,7.3,7.305,41541.0,102.0
2018-08-06 11:00:00,DEZ,7.3,7.345,7.31,7.32,39255.0,106.0
2018-08-06 12:00:00,DEZ,7.275,7.345,7.32,7.275,24986.0,49.0
2018-08-06 13:00:00,DEZ,7.195,7.295,7.275,7.235,60135.0,160.0
2018-08-06 14:00:00,DEZ,7.235,7.28,7.235,7.245,42132.0,78.0
2018-08-06 15:00:00,DEZ,7.23,7.26,7.24,7.25,87183.0,68.0
2018-08-06 16:00:00,DEZ,7.25,7.25,7.25,7.25,0.0,0.0
2018-08-06 17:00:00,DEZ,7.25,7.25,7.25,7.25,0.0,0.0
2018-08-06 18:00:00,DEZ,7.25,7.25,7.25,7.25,0.0,0.0
2018-08-06 19:00:00,DEZ,7.25,7.25,7.25,7.25,0.0,0.0
2018-08-06 20:00:00,DEZ,7.25,7.25,7.25,7.25,0.0,0.0
2018-08-07 08:00:00,DEZ,7.25,7.345,7.25,7.34,3924.0,20.0
2018-08-07 09:00:00,DEZ,7.32,7.34,7.335,7.33,7650.0,50.0
2018-08-07 10:00:00,DEZ,7.325,7.4,7.33,7.4,44013.0,55.0
2018-08-07 11:00:00,DEZ,7.41,7.485,7.41,7.485,61967.0,83.0
2018-08-07 12:00:00,DEZ,7.48,7.54,7.485,7.495,38589.0,79.0
2018-08-07 13:00:00,DEZ,7.465,7.52,7.495,7.48,30632.0,86.0
2018-08-07 14:00:00,DEZ,7.395,7.48,7.48,7.4,45141.0,98.0
2018-08-07 15:00:00,DEZ,7.36,7.405,7.395,7.36,68641.0,67.0
2018-08-07 16:00:00,DEZ,7.36,7.36,7.36,7.36,0.0,0.0
2018-08-07 17:00:00,DEZ,7.36,7.36,7.36,7.36,0.0,0.0
2018-08-07 18:00:00,DEZ,7.36,7.36,7.36,7.36,0.0,0.0
2018-08-07 19:00:00,DEZ,7.36,7.36,7.36,7.36,0.0,0.0
2018-08-07 20:00:00,DEZ,7.36,7.36,7.36,7.36,0.0,0.0
2018-08-08 08:00:00,DEZ,7.325,7.36,7.36,7.355,13748.0,35.0
2018-08-08 09:00:00,DEZ,7.335,7.37,7.355,7.345,23030.0,71.0
2018-08-08 10:00:00,DEZ,7.345,7.45,7.345,7.44,43425.0,61.0
2018-08-08 11:00:00,DEZ,7.425,7.46,7.45,7.43,13209.0,43.0
2018-08-08 12:00:00,DEZ,7.415,7.44,7.43,7.44,7599.0,29.0
2018-08-08 13:00:00,DEZ,7.415,7.44,7.43,7.425,14156.0,42.0
2018-08-08 14:00:00,DEZ,7.425,7.46,7.435,7.46,46966.0,86.0
2018-08-08 15:00:00,DEZ,7.45,7.51,7.455,7.51,84770.0,85.0
2018-08-08 16:00:00,DEZ,7.51,7.51,7.51,7.51,0.0,0.0
2018-08-08 17:00:00,DEZ,7.51,7.51,7.51,7.51,0.0,0.0
2018-08-08 18:00:00,DEZ,7.51,7.51,7.51,7.51,0.0,0.0
2018-08-08 19:00:00,DEZ,7.51,7.51,7.51,7.51,0.0,0.0
2018-08-08 20:00:00,DEZ,7.51,7.51,7.51,7.51,0.0,0.0
2018-08-09 08:00:00,DEZ,7.51,7.715,7.51,7.57,144964.0,214.0
2018-08-09 09:00:00,DEZ,7.56,7.64,7.57,7.6,29080.0,64.0
2018-08-09 10:00:00,DEZ,7.54,7.62,7.595,7.575,55852.0,89.0
2018-08-09 11:00:00,DEZ,7.54,7.635,7.575,7.615,37567.0,78.0
2018-08-09 12:00:00,DEZ,7.6,7.635,7.615,7.605,19095.0,42.0
2018-08-09 13:00:00,DEZ,7.59,7.685,7.595,7.66,53316.0,98.0
2018-08-09 14:00:00,DEZ,7.65,7.68,7.655,7.67,28436.0,67.0
2018-08-09 15:00:00,DEZ,7.665,7.7,7.67,7.7,76013.0,62.0
2018-08-09 16:00:00,DEZ,7.7,7.7,7.7,7.7,0.0,0.0
2018-08-09 17:00:00,DEZ,7.7,7.7,7.7,7.7,0.0,0.0
2018-08-09 18:00:00,DEZ,7.7,7.7,7.7,7.7,0.0,0.0
2018-08-09 19:00:00,DEZ,7.7,7.7,7.7,7.7,0.0,0.0
2018-08-09 20:00:00,DEZ,7.7,7.7,7.7,7.7,0.0,0.0
2018-08-10 08:00:00,DEZ,7.445,7.5,7.455,7.46,22521.0,48.0
2018-08-10 09:00:00,DEZ,7.455,7.545,7.455,7.475,27232.0,72.0
2018-08-10 10:00:00,DEZ,7.465,7.53,7.48,7.525,30273.0,47.0
2018-08-10 11:00:00,DEZ,7.44,7.525,7.525,7.44,29715.0,69.0
2018-08-10 12:00:00,DEZ,7.385,7.475,7.44,7.425,49925.0,85.0
2018-08-10 13:00:00,DEZ,7.375,7.435,7.415,7.4,20492.0,56.0
2018-08-10 14:00:00,DEZ,7.39,7.435,7.4,7.42,29999.0,86.0
2018-08-10 15:00:00,DEZ,7.415,7.44,7.425,7.43,36263.0,42.0
2018-08-10 16:00:00,DEZ,7.43,7.43,7.43,7.43,0.0,0.0
2018-08-10 17:00:00,DEZ,7.43,7.43,7.43,7.43,0.0,0.0
2018-08-10 18:00:00,DEZ,7.43,7.43,7.43,7.43,0.0,0.0
2018-08-10 19:00:00,DEZ,7.43,7.43,7.43,7.43,0.0,0.0
2018-08-10 20:00:00,DEZ,7.43,7.43,7.43,7.43,0.0,0.0
2018-08-13 08:00:00,DEZ,7.35,7.41,7.41,7.375,31870.0,60.0
2018-08-13 09:00:00,DEZ,7.305,7.365,7.365,7.315,13550.0,38.0
2018-08-13 10:00:00,DEZ,7.315,7.42,7.315,7.4,21245.0,47.0
2018-08-13 11:00:00,DEZ,7.38,7.42,7.4,7.385,12971.0,33.0
2018-08-13 12:00:00,DEZ,7.35,7.39,7.385,7.38,9653.0,30.0
2018-08-13 13:00:00,DEZ,7.37,7.425,7.39,7.4,31444.0,54.0
2018-08-13 14:00:00,DEZ,7.39,7.425,7.4,7.39,8611.0,29.0
2018-08-13 15:00:00,DEZ,7.385,7.43,7.39,7.415,43106.0,44.0
2018-08-13 16:00:00,DEZ,7.415,7.415,7.415,7.415,0.0,0.0
2018-08-13 17:00:00,DEZ,7.415,7.415,7.415,7.415,0.0,0.0
2018-08-13 18:00:00,DEZ,7.415,7.415,7.415,7.415,0.0,0.0
2018-08-13 19:00:00,DEZ,7.415,7.415,7.415,7.415,0.0,0.0
2018-08-13 20:00:00,DEZ,7.415,7.415,7.415,7.415,0.0,0.0
2018-08-14 08:00:00,DEZ,7.425,7.51,7.485,7.425,20320.0,62.0
2018-08-14 09:00:00,DEZ,7.42,7.515,7.425,7.475,38784.0,80.0
2018-08-14 10:00:00,DEZ,7.44,7.5,7.465,7.5,22646.0,56.0
2018-08-14 11:00:00,DEZ,7.48,7.52,7.5,7.485,30034.0,65.0
2018-08-14 12:00:00,DEZ,7.45,7.495,7.495,7.455,31496.0,72.0
2018-08-14 13:00:00,DEZ,7.45,7.5,7.455,7.465,29902.0,68.0
2018-08-14 14:00:00,DEZ,7.445,7.505,7.465,7.49,41738.0,80.0
2018-08-14 15:00:00,DEZ,7.48,7.51,7.49,7.5,112305.0,78.0
2018-08-14 16:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-08-14 17:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-08-14 18:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-08-14 19:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-08-14 20:00:00,DEZ,7.5,7.5,7.5,7.5,0.0,0.0
2018-08-15 08:00:00,DEZ,7.495,7.51,7.5,7.51,9351.0,21.0
2018-08-15 09:00:00,DEZ,7.455,7.515,7.505,7.465,14850.0,42.0
2018-08-15 10:00:00,DEZ,7.415,7.47,7.455,7.445,36682.0,84.0
2018-08-15 11:00:00,DEZ,7.415,7.45,7.44,7.435,27740.0,82.0
2018-08-15 12:00:00,DEZ,7.365,7.435,7.425,7.375,16718.0,47.0
2018-08-15 13:00:00,DEZ,7.355,7.375,7.37,7.36,34231.0,71.0
2018-08-15 14:00:00,DEZ,7.26,7.36,7.36,7.26,44548.0,84.0
2018-08-15 15:00:00,DEZ,7.265,7.3,7.27,7.3,72753.0,73.0
2018-08-15 16:00:00,DEZ,7.3,7.3,7.3,7.3,0.0,0.0
2018-08-15 17:00:00,DEZ,7.3,7.3,7.3,7.3,0.0,0.0
2018-08-15 18:00:00,DEZ,7.3,7.3,7.3,7.3,0.0,0.0
2018-08-15 19:00:00,DEZ,7.3,7.3,7.3,7.3,0.0,0.0
2018-08-15 20:00:00,DEZ,7.3,7.3,7.3,7.3,0.0,0.0
2018-08-16 08:00:00,DEZ,7.335,7.425,7.37,7.375,60495.0,73.0
2018-08-16 09:00:00,DEZ,7.305,7.375,7.375,7.305,49998.0,49.0
2018-08-16 10:00:00,DEZ,7.285,7.32,7.3,7.295,27717.0,64.0
2018-08-16 11:00:00,DEZ,7.235,7.3,7.3,7.255,19491.0,57.0
2018-08-16 12:00:00,DEZ,7.235,7.28,7.255,7.24,17187.0,55.0
2018-08-16 13:00:00,DEZ,7.225,7.305,7.25,7.305,48706.0,136.0
2018-08-16 14:00:00,DEZ,7.26,7.315,7.3,7.27,15226.0,74.0
2018-08-16 15:00:00,DEZ,7.27,7.31,7.27,7.305,75661.0,107.0
2018-08-16 16:00:00,DEZ,7.305,7.305,7.305,7.305,0.0,0.0
2018-08-16 17:00:00,DEZ,7.305,7.305,7.305,7.305,0.0,0.0
2018-08-16 18:00:00,DEZ,7.305,7.305,7.305,7.305,0.0,0.0
2018-08-16 19:00:00,DEZ,7.305,7.305,7.305,7.305,0.0,0.0
2018-08-16 20:00:00,DEZ,7.305,7.305,7.305,7.305,0.0,0.0
2018-08-17 08:00:00,DEZ,7.275,7.315,7.305,7.295,8206.0,38.0
2018-08-17 09:00:00,DEZ,7.19,7.295,7.295,7.21,24777.0,80.0
2018-08-17 10:00:00,DEZ,7.2,7.305,7.21,7.28,29700.0,46.0
2018-08-17 11:00:00,DEZ,7.235,7.33,7.28,7.235,11724.0,37.0
2018-08-17 12:00:00,DEZ,7.195,7.255,7.255,7.24,16258.0,40.0
2018-08-17 13:00:00,DEZ,7.21,7.255,7.24,7.255,16353.0,37.0
2018-08-17 14:00:00,DEZ,7.225,7.27,7.255,7.26,17643.0,49.0
2018-08-17 15:00:00,DEZ,7.26,7.3,7.26,7.285,39732.0,63.0
2018-08-17 16:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-08-17 17:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-08-17 18:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-08-17 19:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-08-17 20:00:00,DEZ,7.285,7.285,7.285,7.285,0.0,0.0
2018-08-20 08:00:00,DEZ,7.285,7.465,7.285,7.435,32557.0,86.0
2018-08-20 09:00:00,DEZ,7.395,7.475,7.43,7.465,13748.0,48.0
2018-08-20 10:00:00,DEZ,7.405,7.47,7.465,7.42,8078.0,30.0
2018-08-20 11:00:00,DEZ,7.405,7.455,7.405,7.42,5606.0,24.0
2018-08-20 12:00:00,DEZ,7.41,7.435,7.43,7.42,4357.0,15.0
2018-08-20 13:00:00,DEZ,7.41,7.44,7.41,7.425,12894.0,44.0
2018-08-20 14:00:00,DEZ,7.42,7.445,7.425,7.42,24765.0,61.0
2018-08-20 15:00:00,DEZ,7.415,7.45,7.42,7.42,57257.0,46.0
2018-08-20 16:00:00,DEZ,7.42,7.42,7.42,7.42,0.0,0.0
2018-08-20 17:00:00,DEZ,7.42,7.42,7.42,7.42,0.0,0.0
2018-08-20 18:00:00,DEZ,7.42,7.42,7.42,7.42,0.0,0.0
2018-08-20 19:00:00,DEZ,7.42,7.42,7.42,7.42,0.0,0.0
2018-08-20 20:00:00,DEZ,7.42,7.42,7.42,7.42,0.0,0.0
2018-08-21 08:00:00,DEZ,7.42,7.55,7.42,7.55,25250.0,48.0
2018-08-21 09:00:00,DEZ,7.52,7.565,7.565,7.525,9656.0,35.0
2018-08-21 10:00:00,DEZ,7.505,7.53,7.525,7.51,6279.0,30.0
2018-08-21 11:00:00,DEZ,7.505,7.53,7.515,7.515,3882.0,17.0
2018-08-21 12:00:00,DEZ,7.51,7.575,7.51,7.555,35372.0,72.0
2018-08-21 13:00:00,DEZ,7.54,7.565,7.565,7.555,9863.0,25.0
2018-08-21 14:00:00,DEZ,7.535,7.575,7.555,7.565,24388.0,71.0
2018-08-21 15:00:00,DEZ,7.565,7.58,7.575,7.575,34861.0,46.0
2018-08-21 16:00:00,DEZ,7.575,7.575,7.575,7.575,0.0,0.0
2018-08-21 17:00:00,DEZ,7.575,7.575,7.575,7.575,0.0,0.0
2018-08-21 18:00:00,DEZ,7.575,7.575,7.575,7.575,0.0,0.0
2018-08-21 19:00:00,DEZ,7.575,7.575,7.575,7.575,0.0,0.0
2018-08-21 20:00:00,DEZ,7.575,7.575,7.575,7.575,0.0,0.0
2018-08-22 08:00:00,DEZ,7.61,7.68,7.645,7.645,26130.0,47.0
2018-08-22 09:00:00,DEZ,7.525,7.655,7.655,7.545,13767.0,44.0
2018-08-22 10:00:00,DEZ,7.535,7.595,7.54,7.57,16901.0,46.0
2018-08-22 11:00:00,DEZ,7.55,7.585,7.57,7.57,9880.0,32.0
2018-08-22 12:00:00,DEZ,7.525,7.57,7.57,7.54,15324.0,28.0
2018-08-22 13:00:00,DEZ,7.505,7.55,7.54,7.515,16793.0,48.0
2018-08-22 14:00:00,DEZ,7.51,7.565,7.51,7.565,34168.0,79.0
2018-08-22 15:00:00,DEZ,7.55,7.565,7.565,7.56,37506.0,25.0
2018-08-22 16:00:00,DEZ,7.56,7.56,7.56,7.56,0.0,0.0
2018-08-22 17:00:00,DEZ,7.56,7.56,7.56,7.56,0.0,0.0
2018-08-22 18:00:00,DEZ,7.56,7.56,7.56,7.56,0.0,0.0
2018-08-22 19:00:00,DEZ,7.56,7.56,7.56,7.56,0.0,0.0
2018-08-22 20:00:00,DEZ,7.56,7.56,7.56,7.56,0.0,0.0
2018-08-23 08:00:00,DEZ,7.5,7.56,7.56,7.545,8877.0,23.0
2018-08-23 09:00:00,DEZ,7.495,7.555,7.545,7.515,4889.0,22.0
2018-08-23 10:00:00,DEZ,7.475,7.515,7.495,7.5,4937.0,15.0
2018-08-23 11:00:00,DEZ,7.5,7.52,7.505,7.505,1360.0,11.0
2018-08-23 12:00:00,DEZ,7.48,7.52,7.505,7.485,10500.0,30.0
2018-08-23 13:00:00,DEZ,7.455,7.505,7.485,7.48,12619.0,32.0
2018-08-23 14:00:00,DEZ,7.455,7.495,7.475,7.47,13757.0,35.0
2018-08-23 15:00:00,DEZ,7.44,7.465,7.465,7.44,28775.0,37.0
2018-08-23 16:00:00,DEZ,7.44,7.44,7.44,7.44,0.0,0.0
2018-08-23 17:00:00,DEZ,7.44,7.44,7.44,7.44,0.0,0.0
2018-08-23 18:00:00,DEZ,7.44,7.44,7.44,7.44,0.0,0.0
2018-08-23 19:00:00,DEZ,7.44,7.44,7.44,7.44,0.0,0.0
2018-08-23 20:00:00,DEZ,7.44,7.44,7.44,7.44,0.0,0.0
2018-08-24 08:00:00,DEZ,7.44,7.54,7.44,7.485,7412.0,31.0
2018-08-24 09:00:00,DEZ,7.465,7.5,7.49,7.485,4570.0,31.0
2018-08-24 10:00:00,DEZ,7.46,7.495,7.475,7.48,5492.0,43.0
2018-08-24 11:00:00,DEZ,7.46,7.485,7.485,7.47,698.0,11.0
2018-08-24 12:00:00,DEZ,7.43,7.47,7.46,7.43,6958.0,33.0
2018-08-24 13:00:00,DEZ,7.425,7.45,7.43,7.44,9402.0,34.0
2018-08-24 14:00:00,DEZ,7.44,7.475,7.44,7.47,18260.0,66.0
2018-08-24 15:00:00,DEZ,7.45,7.515,7.47,7.455,44743.0,52.0
2018-08-24 16:00:00,DEZ,7.455,7.455,7.455,7.455,0.0,0.0
2018-08-24 17:00:00,DEZ,7.455,7.455,7.455,7.455,0.0,0.0
2018-08-24 18:00:00,DEZ,7.455,7.455,7.455,7.455,0.0,0.0
2018-08-24 19:00:00,DEZ,7.455,7.455,7.455,7.455,0.0,0.0
2018-08-24 20:00:00,DEZ,7.455,7.455,7.455,7.455,0.0,0.0
2018-08-27 08:00:00,DEZ,7.415,7.435,7.415,7.42,11475.0,37.0
2018-08-27 09:00:00,DEZ,7.395,7.45,7.42,7.44,11045.0,19.0
2018-08-27 10:00:00,DEZ,7.43,7.45,7.445,7.43,9728.0,30.0
2018-08-27 11:00:00,DEZ,7.41,7.45,7.43,7.435,6478.0,19.0
2018-08-27 12:00:00,DEZ,7.425,7.48,7.44,7.475,23864.0,53.0
2018-08-27 13:00:00,DEZ,7.445,7.485,7.48,7.46,16675.0,38.0
2018-08-27 14:00:00,DEZ,7.455,7.5,7.455,7.5,22513.0,66.0
2018-08-27 15:00:00,DEZ,7.48,7.525,7.5,7.49,49247.0,62.0
2018-08-27 16:00:00,DEZ,7.49,7.49,7.49,7.49,0.0,0.0
2018-08-27 17:00:00,DEZ,7.49,7.49,7.49,7.49,0.0,0.0
2018-08-27 18:00:00,DEZ,7.49,7.49,7.49,7.49,0.0,0.0
2018-08-27 19:00:00,DEZ,7.49,7.49,7.49,7.49,0.0,0.0
2018-08-27 20:00:00,DEZ,7.49,7.49,7.49,7.49,0.0,0.0
2018-08-28 08:00:00,DEZ,7.49,7.725,7.49,7.625,27121.0,52.0
2018-08-28 09:00:00,DEZ,7.59,7.675,7.67,7.59,10755.0,26.0
2018-08-28 10:00:00,DEZ,7.55,7.605,7.59,7.565,13843.0,35.0
2018-08-28 11:00:00,DEZ,7.555,7.595,7.58,7.595,12841.0,37.0
2018-08-28 12:00:00,DEZ,7.595,7.665,7.595,7.62,21357.0,38.0
2018-08-28 13:00:00,DEZ,7.6,7.63,7.62,7.605,9437.0,25.0
2018-08-28 14:00:00,DEZ,7.585,7.615,7.6,7.59,8950.0,27.0
2018-08-28 15:00:00,DEZ,7.545,7.6,7.595,7.545,68346.0,78.0
2018-08-28 16:00:00,DEZ,7.545,7.545,7.545,7.545,0.0,0.0
2018-08-28 17:00:00,DEZ,7.545,7.545,7.545,7.545,0.0,0.0
2018-08-28 18:00:00,DEZ,7.545,7.545,7.545,7.545,0.0,0.0
2018-08-28 19:00:00,DEZ,7.545,7.545,7.545,7.545,0.0,0.0
2018-08-28 20:00:00,DEZ,7.545,7.545,7.545,7.545,0.0,0.0
2018-08-29 08:00:00,DEZ,7.545,7.61,7.545,7.575,8113.0,23.0
2018-08-29 09:00:00,DEZ,7.57,7.61,7.58,7.58,12948.0,35.0
2018-08-29 10:00:00,DEZ,7.58,7.645,7.58,7.635,8955.0,33.0
2018-08-29 11:00:00,DEZ,7.62,7.665,7.635,7.645,10769.0,34.0
2018-08-29 12:00:00,DEZ,7.63,7.695,7.64,7.695,26554.0,57.0
2018-08-29 13:00:00,DEZ,7.675,7.745,7.685,7.745,54030.0,117.0
2018-08-29 14:00:00,DEZ,7.705,7.79,7.745,7.78,65981.0,148.0
2018-08-29 15:00:00,DEZ,7.755,7.785,7.775,7.755,42775.0,44.0
2018-08-29 16:00:00,DEZ,7.755,7.755,7.755,7.755,0.0,0.0
2018-08-29 17:00:00,DEZ,7.755,7.755,7.755,7.755,0.0,0.0
2018-08-29 18:00:00,DEZ,7.755,7.755,7.755,7.755,0.0,0.0
2018-08-29 19:00:00,DEZ,7.755,7.755,7.755,7.755,0.0,0.0
2018-08-29 20:00:00,DEZ,7.755,7.755,7.755,7.755,0.0,0.0
2018-08-30 08:00:00,DEZ,7.735,7.815,7.755,7.785,59538.0,125.0
2018-08-30 09:00:00,DEZ,7.735,7.785,7.775,7.75,34452.0,74.0
2018-08-30 10:00:00,DEZ,7.745,7.845,7.75,7.83,16970.0,54.0
2018-08-30 11:00:00,DEZ,7.81,7.905,7.83,7.84,89485.0,112.0
2018-08-30 12:00:00,DEZ,7.78,7.865,7.84,7.78,49482.0,87.0
2018-08-30 13:00:00,DEZ,7.775,7.815,7.78,7.775,65756.0,174.0
2018-08-30 14:00:00,DEZ,7.725,7.79,7.785,7.735,24236.0,74.0
2018-08-30 15:00:00,DEZ,7.71,7.75,7.74,7.72,62798.0,67.0
2018-08-30 16:00:00,DEZ,7.72,7.72,7.72,7.72,0.0,0.0
2018-08-30 17:00:00,DEZ,7.72,7.72,7.72,7.72,0.0,0.0
2018-08-30 18:00:00,DEZ,7.72,7.72,7.72,7.72,0.0,0.0
2018-08-30 19:00:00,DEZ,7.72,7.72,7.72,7.72,0.0,0.0
2018-08-30 20:00:00,DEZ,7.72,7.72,7.72,7.72,0.0,0.0
2018-08-31 08:00:00,DEZ,7.52,7.595,7.595,7.52,14163.0,37.0
2018-08-31 09:00:00,DEZ,7.525,7.595,7.525,7.58,30674.0,61.0
2018-08-31 10:00:00,DEZ,7.58,7.62,7.58,7.61,15537.0,43.0
2018-08-31 11:00:00,DEZ,7.565,7.62,7.615,7.565,4304.0,14.0
2018-08-31 12:00:00,DEZ,7.535,7.57,7.545,7.565,11806.0,37.0
2018-08-31 13:00:00,DEZ,7.52,7.59,7.57,7.57,22365.0,57.0
2018-08-31 14:00:00,DEZ,7.55,7.58,7.575,7.57,40380.0,104.0
2018-08-31 15:00:00,DEZ,7.5,7.58,7.575,7.53,88994.0,74.0
2018-08-31 16:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-08-31 17:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-08-31 18:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-08-31 19:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-08-31 20:00:00,DEZ,7.53,7.53,7.53,7.53,0.0,0.0
2018-09-03 08:00:00,DEZ,7.555,7.62,7.56,7.61,16278.0,46.0
2018-09-03 09:00:00,DEZ,7.57,7.61,7.61,7.61,12835.0,32.0
2018-09-03 10:00:00,DEZ,7.605,7.715,7.605,7.675,36837.0,84.0
2018-09-03 11:00:00,DEZ,7.625,7.675,7.675,7.625,13378.0,43.0
2018-09-03 12:00:00,DEZ,7.585,7.625,7.625,7.585,10505.0,26.0
2018-09-03 13:00:00,DEZ,7.565,7.605,7.59,7.59,22596.0,47.0
2018-09-03 14:00:00,DEZ,7.58,7.645,7.59,7.585,22039.0,47.0
2018-09-03 15:00:00,DEZ,7.58,7.6,7.595,7.585,37605.0,57.0
2018-09-03 16:00:00,DEZ,7.585,7.585,7.585,7.585,0.0,0.0
2018-09-03 17:00:00,DEZ,7.585,7.585,7.585,7.585,0.0,0.0
2018-09-03 18:00:00,DEZ,7.585,7.585,7.585,7.585,0.0,0.0
2018-09-03 19:00:00,DEZ,7.585,7.585,7.585,7.585,0.0,0.0
2018-09-03 20:00:00,DEZ,7.585,7.585,7.585,7.585,0.0,0.0
2018-09-04 08:00:00,DEZ,7.49,7.585,7.585,7.49,18780.0,64.0
2018-09-04 09:00:00,DEZ,7.45,7.5,7.5,7.47,30991.0,81.0
2018-09-04 10:00:00,DEZ,7.41,7.475,7.47,7.43,15057.0,46.0
2018-09-04 11:00:00,DEZ,7.395,7.44,7.435,7.4,20183.0,68.0
2018-09-04 12:00:00,DEZ,7.39,7.445,7.4,7.435,19469.0,48.0
2018-09-04 13:00:00,DEZ,7.41,7.44,7.435,7.425,19949.0,32.0
2018-09-04 14:00:00,DEZ,7.42,7.455,7.43,7.44,18912.0,64.0
2018-09-04 15:00:00,DEZ,7.425,7.46,7.445,7.425,41670.0,61.0
2018-09-04 16:00:00,DEZ,7.425,7.425,7.425,7.425,0.0,0.0
2018-09-04 17:00:00,DEZ,7.425,7.425,7.425,7.425,0.0,0.0
2018-09-04 18:00:00,DEZ,7.425,7.425,7.425,7.425,0.0,0.0
2018-09-04 19:00:00,DEZ,7.425,7.425,7.425,7.425,0.0,0.0
2018-09-04 20:00:00,DEZ,7.425,7.425,7.425,7.425,0.0,0.0
2018-09-05 08:00:00,DEZ,7.425,7.515,7.425,7.51,8772.0,33.0
2018-09-05 09:00:00,DEZ,7.445,7.51,7.51,7.47,31214.0,93.0
2018-09-05 10:00:00,DEZ,7.455,7.49,7.465,7.48,9795.0,23.0
2018-09-05 11:00:00,DEZ,7.465,7.505,7.48,7.495,23249.0,79.0
2018-09-05 12:00:00,DEZ,7.405,7.5,7.5,7.405,34409.0,84.0
2018-09-05 13:00:00,DEZ,7.36,7.415,7.41,7.37,29316.0,57.0
2018-09-05 14:00:00,DEZ,7.305,7.375,7.365,7.35,41176.0,106.0
2018-09-05 15:00:00,DEZ,7.335,7.365,7.35,7.345,46952.0,52.0
2018-09-05 16:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-09-05 17:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-09-05 18:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-09-05 19:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-09-05 20:00:00,DEZ,7.345,7.345,7.345,7.345,0.0,0.0
2018-09-06 08:00:00,DEZ,7.21,7.345,7.345,7.225,18089.0,41.0
2018-09-06 09:00:00,DEZ,7.195,7.245,7.225,7.225,23527.0,52.0
2018-09-06 10:00:00,DEZ,7.205,7.235,7.225,7.21,9738.0,26.0
2018-09-06 11:00:00,DEZ,7.18,7.23,7.205,7.215,31427.0,63.0
2018-09-06 12:00:00,DEZ,7.2,7.25,7.215,7.245,24865.0,37.0
2018-09-06 13:00:00,DEZ,7.21,7.265,7.245,7.245,26601.0,54.0
2018-09-06 14:00:00,DEZ,7.2,7.245,7.245,7.235,32832.0,71.0
2018-09-06 15:00:00,DEZ,7.22,7.255,7.24,7.22,53526.0,50.0
2018-09-06 16:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-09-06 17:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-09-06 18:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-09-06 19:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-09-06 20:00:00,DEZ,7.22,7.22,7.22,7.22,0.0,0.0
2018-09-07 08:00:00,DEZ,7.195,7.235,7.2,7.215,19467.0,54.0
2018-09-07 09:00:00,DEZ,7.16,7.215,7.205,7.16,35680.0,68.0
2018-09-07 10:00:00,DEZ,7.145,7.17,7.16,7.145,7344.0,18.0
2018-09-07 11:00:00,DEZ,7.12,7.165,7.15,7.155,16249.0,40.0
2018-09-07 12:00:00,DEZ,7.155,7.185,7.16,7.155,10292.0,32.0
2018-09-07 13:00:00,DEZ,7.115,7.195,7.155,7.165,26159.0,55.0
2018-09-07 14:00:00,DEZ,7.16,7.195,7.175,7.175,7088.0,25.0
2018-09-07 15:00:00,DEZ,7.165,7.195,7.175,7.165,39325.0,49.0
2018-09-07 16:00:00,DEZ,7.165,7.165,7.165,7.165,0.0,0.0
2018-09-07 17:00:00,DEZ,7.165,7.165,7.165,7.165,0.0,0.0
2018-09-07 18:00:00,DEZ,7.165,7.165,7.165,7.165,0.0,0.0
2018-09-07 19:00:00,DEZ,7.165,7.165,7.165,7.165,0.0,0.0
2018-09-07 20:00:00,DEZ,7.165,7.165,7.165,7.165,0.0,0.0
2018-09-10 08:00:00,DEZ,7.115,7.185,7.115,7.185,30511.0,52.0
2018-09-10 09:00:00,DEZ,7.14,7.2,7.18,7.145,27093.0,45.0
2018-09-10 10:00:00,DEZ,7.125,7.165,7.14,7.165,12799.0,31.0
2018-09-10 11:00:00,DEZ,7.165,7.195,7.165,7.165,11970.0,25.0
2018-09-10 12:00:00,DEZ,7.165,7.2,7.165,7.2,6253.0,20.0
2018-09-10 13:00:00,DEZ,7.195,7.24,7.2,7.23,15114.0,52.0
2018-09-10 14:00:00,DEZ,7.22,7.255,7.23,7.255,14356.0,41.0
2018-09-10 15:00:00,DEZ,7.245,7.27,7.25,7.255,43996.0,34.0
2018-09-10 16:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-09-10 17:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-09-10 18:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-09-10 19:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-09-10 20:00:00,DEZ,7.255,7.255,7.255,7.255,0.0,0.0
2018-09-11 08:00:00,DEZ,7.245,7.305,7.255,7.25,14512.0,47.0
2018-09-11 09:00:00,DEZ,7.22,7.28,7.25,7.26,16296.0,45.0
2018-09-11 10:00:00,DEZ,7.245,7.26,7.26,7.26,5032.0,13.0
2018-09-11 11:00:00,DEZ,7.225,7.265,7.26,7.225,10862.0,19.0
2018-09-11 12:00:00,DEZ,7.225,7.305,7.225,7.29,32359.0,64.0
2018-09-11 13:00:00,DEZ,7.23,7.29,7.29,7.235,22729.0,43.0
2018-09-11 14:00:00,DEZ,7.22,7.235,7.235,7.225,14255.0,34.0
2018-09-11 15:00:00,DEZ,7.225,7.285,7.225,7.28,42655.0,61.0
2018-09-11 16:00:00,DEZ,7.28,7.28,7.28,7.28,0.0,0.0
2018-09-11 17:00:00,DEZ,7.28,7.28,7.28,7.28,0.0,0.0
2018-09-11 18:00:00,DEZ,7.28,7.28,7.28,7.28,0.0,0.0
2018-09-11 19:00:00,DEZ,7.28,7.28,7.28,7.28,0.0,0.0
2018-09-11 20:00:00,DEZ,7.28,7.28,7.28,7.28,0.0,0.0
2018-09-12 08:00:00,DEZ,7.28,7.35,7.28,7.35,4666.0,15.0
2018-09-12 09:00:00,DEZ,7.28,7.35,7.35,7.295,21418.0,27.0
2018-09-12 10:00:00,DEZ,7.255,7.285,7.285,7.255,17701.0,39.0
2018-09-12 11:00:00,DEZ,7.215,7.265,7.255,7.23,24861.0,39.0
2018-09-12 12:00:00,DEZ,7.215,7.23,7.225,7.215,6337.0,19.0
2018-09-12 13:00:00,DEZ,7.175,7.225,7.22,7.185,98989.0,144.0
2018-09-12 14:00:00,DEZ,7.115,7.185,7.185,7.12,46405.0,84.0
2018-09-12 15:00:00,DEZ,7.085,7.15,7.13,7.15,114721.0,178.0
2018-09-12 16:00:00,DEZ,7.15,7.15,7.15,7.15,0.0,0.0
2018-09-12 17:00:00,DEZ,7.15,7.15,7.15,7.15,0.0,0.0
2018-09-12 18:00:00,DEZ,7.15,7.15,7.15,7.15,0.0,0.0
2018-09-12 19:00:00,DEZ,7.15,7.15,7.15,7.15,0.0,0.0
2018-09-12 20:00:00,DEZ,7.15,7.15,7.15,7.15,0.0,0.0
2018-09-13 08:00:00,DEZ,6.88,7.15,7.15,6.93,87754.0,124.0
2018-09-13 09:00:00,DEZ,6.895,6.945,6.93,6.91,31741.0,59.0
2018-09-13 10:00:00,DEZ,6.87,6.91,6.91,6.885,37507.0,62.0
2018-09-13 11:00:00,DEZ,6.875,6.89,6.885,6.875,19849.0,37.0
2018-09-13 12:00:00,DEZ,6.82,6.895,6.885,6.855,66928.0,64.0
2018-09-13 13:00:00,DEZ,6.825,6.87,6.855,6.825,29912.0,59.0
2018-09-13 14:00:00,DEZ,6.79,6.84,6.825,6.79,87605.0,117.0
2018-09-13 15:00:00,DEZ,6.71,6.8,6.785,6.735,155790.0,88.0
2018-09-13 16:00:00,DEZ,6.735,6.735,6.735,6.735,0.0,0.0
2018-09-13 17:00:00,DEZ,6.735,6.735,6.735,6.735,0.0,0.0
2018-09-13 18:00:00,DEZ,6.735,6.735,6.735,6.735,0.0,0.0
2018-09-13 19:00:00,DEZ,6.735,6.735,6.735,6.735,0.0,0.0
2018-09-13 20:00:00,DEZ,6.735,6.735,6.735,6.735,0.0,0.0
2018-09-14 08:00:00,DEZ,6.785,6.84,6.785,6.84,19154.0,57.0
2018-09-14 09:00:00,DEZ,6.835,6.875,6.835,6.87,19412.0,44.0
2018-09-14 10:00:00,DEZ,6.82,6.865,6.865,6.83,11261.0,23.0
2018-09-14 11:00:00,DEZ,6.825,6.865,6.83,6.865,37941.0,51.0
2018-09-14 12:00:00,DEZ,6.855,6.87,6.86,6.865,8372.0,19.0
2018-09-14 13:00:00,DEZ,6.85,6.87,6.865,6.87,21742.0,37.0
2018-09-14 14:00:00,DEZ,6.845,6.9,6.855,6.885,46278.0,71.0
2018-09-14 15:00:00,DEZ,6.885,6.91,6.885,6.91,68790.0,45.0
2018-09-14 16:00:00,DEZ,6.91,6.91,6.91,6.91,0.0,0.0
2018-09-14 17:00:00,DEZ,6.91,6.91,6.91,6.91,0.0,0.0
2018-09-14 18:00:00,DEZ,6.91,6.91,6.91,6.91,0.0,0.0
2018-09-14 19:00:00,DEZ,6.91,6.91,6.91,6.91,0.0,0.0
2018-09-14 20:00:00,DEZ,6.91,6.91,6.91,6.91,0.0,0.0
2018-09-17 08:00:00,DEZ,6.845,6.91,6.91,6.855,20437.0,26.0
2018-09-17 09:00:00,DEZ,6.8,6.865,6.855,6.82,24466.0,61.0
2018-09-17 10:00:00,DEZ,6.8,6.845,6.815,6.845,6640.0,16.0
2018-09-17 11:00:00,DEZ,6.84,6.855,6.84,6.855,3335.0,14.0
2018-09-17 12:00:00,DEZ,6.85,6.88,6.855,6.865,25061.0,51.0
2018-09-17 13:00:00,DEZ,6.855,6.91,6.865,6.895,11825.0,31.0
2018-09-17 14:00:00,DEZ,6.895,6.915,6.895,6.91,18962.0,73.0
2018-09-17 15:00:00,DEZ,6.9,6.92,6.905,6.915,57993.0,37.0
2018-09-17 16:00:00,DEZ,6.915,6.915,6.915,6.915,0.0,0.0
2018-09-17 17:00:00,DEZ,6.915,6.915,6.915,6.915,0.0,0.0
2018-09-17 18:00:00,DEZ,6.915,6.915,6.915,6.915,0.0,0.0
2018-09-17 19:00:00,DEZ,6.915,6.915,6.915,6.915,0.0,0.0
2018-09-17 20:00:00,DEZ,6.915,6.915,6.915,6.915,0.0,0.0
2018-09-18 08:00:00,DEZ,6.89,7.03,6.915,6.99,35011.0,92.0
2018-09-18 09:00:00,DEZ,6.975,7.04,6.995,7.005,45322.0,113.0
2018-09-18 10:00:00,DEZ,6.935,7.005,7.0,6.96,29293.0,67.0
2018-09-18 11:00:00,DEZ,6.915,6.96,6.955,6.95,11454.0,39.0
2018-09-18 12:00:00,DEZ,6.955,7.005,6.955,6.99,34858.0,71.0
2018-09-18 13:00:00,DEZ,6.98,7.07,6.995,7.065,32216.0,72.0
2018-09-18 14:00:00,DEZ,7.025,7.065,7.065,7.035,36936.0,78.0
2018-09-18 15:00:00,DEZ,7.04,7.085,7.04,7.075,64987.0,96.0
2018-09-18 16:00:00,DEZ,7.075,7.075,7.075,7.075,0.0,0.0
2018-09-18 17:00:00,DEZ,7.075,7.075,7.075,7.075,0.0,0.0
2018-09-18 18:00:00,DEZ,7.075,7.075,7.075,7.075,0.0,0.0
2018-09-18 19:00:00,DEZ,7.075,7.075,7.075,7.075,0.0,0.0
2018-09-18 20:00:00,DEZ,7.075,7.075,7.075,7.075,0.0,0.0
2018-09-19 08:00:00,DEZ,7.21,7.355,7.21,7.285,103304.0,172.0
2018-09-19 09:00:00,DEZ,7.285,7.405,7.285,7.365,98280.0,130.0
2018-09-19 10:00:00,DEZ,7.375,7.41,7.38,7.4,24389.0,63.0
2018-09-19 11:00:00,DEZ,7.39,7.42,7.4,7.4,33364.0,69.0
2018-09-19 12:00:00,DEZ,7.345,7.405,7.405,7.39,19360.0,56.0
2018-09-19 13:00:00,DEZ,7.385,7.435,7.385,7.425,30197.0,79.0
2018-09-19 14:00:00,DEZ,7.42,7.51,7.42,7.495,67275.0,151.0
2018-09-19 15:00:00,DEZ,7.495,7.55,7.5,7.55,132944.0,118.0
2018-09-19 16:00:00,DEZ,7.55,7.55,7.55,7.55,0.0,0.0
2018-09-19 17:00:00,DEZ,7.55,7.55,7.55,7.55,0.0,0.0
2018-09-19 18:00:00,DEZ,7.55,7.55,7.55,7.55,0.0,0.0
2018-09-19 19:00:00,DEZ,7.55,7.55,7.55,7.55,0.0,0.0
2018-09-19 20:00:00,DEZ,7.55,7.55,7.55,7.55,0.0,0.0
2018-09-20 08:00:00,DEZ,7.55,7.64,7.55,7.61,14585.0,38.0
2018-09-20 09:00:00,DEZ,7.59,7.635,7.61,7.6,10515.0,30.0
2018-09-20 10:00:00,DEZ,7.585,7.635,7.6,7.585,8960.0,25.0
2018-09-20 11:00:00,DEZ,7.57,7.59,7.585,7.585,9869.0,20.0
2018-09-20 12:00:00,DEZ,7.57,7.65,7.585,7.645,30577.0,42.0
2018-09-20 13:00:00,DEZ,7.58,7.635,7.635,7.6,37030.0,74.0
2018-09-20 14:00:00,DEZ,7.595,7.615,7.61,7.615,42864.0,81.0
2018-09-20 15:00:00,DEZ,7.6,7.63,7.615,7.63,53174.0,63.0
2018-09-20 16:00:00,DEZ,7.63,7.63,7.63,7.63,0.0,0.0
2018-09-20 17:00:00,DEZ,7.63,7.63,7.63,7.63,0.0,0.0
2018-09-20 18:00:00,DEZ,7.63,7.63,7.63,7.63,0.0,0.0
2018-09-20 19:00:00,DEZ,7.63,7.63,7.63,7.63,0.0,0.0
2018-09-20 20:00:00,DEZ,7.63,7.63,7.63,7.63,0.0,0.0
2018-09-21 08:00:00,DEZ,7.63,7.885,7.63,7.79,104524.0,182.0
2018-09-21 09:00:00,DEZ,7.72,7.805,7.795,7.77,29181.0,65.0
2018-09-21 10:00:00,DEZ,7.745,7.8,7.77,7.8,110717.0,116.0
2018-09-21 11:00:00,DEZ,7.765,7.805,7.805,7.765,37107.0,72.0
2018-09-21 12:00:00,DEZ,7.74,7.775,7.77,7.74,19859.0,39.0
2018-09-21 13:00:00,DEZ,7.65,7.74,7.74,7.66,51553.0,85.0
2018-09-21 14:00:00,DEZ,7.605,7.67,7.66,7.61,27640.0,48.0
2018-09-21 15:00:00,DEZ,7.61,7.71,7.61,7.71,326944.0,86.0
2018-09-21 16:00:00,DEZ,7.71,7.71,7.71,7.71,0.0,0.0
2018-09-21 17:00:00,DEZ,7.71,7.71,7.71,7.71,0.0,0.0
2018-09-21 18:00:00,DEZ,7.71,7.71,7.71,7.71,0.0,0.0
2018-09-21 19:00:00,DEZ,7.71,7.71,7.71,7.71,0.0,0.0
2018-09-21 20:00:00,DEZ,7.71,7.71,7.71,7.71,0.0,0.0
2018-09-24 08:00:00,DEZ,7.585,7.71,7.71,7.595,17843.0,40.0
2018-09-24 09:00:00,DEZ,7.575,7.6,7.595,7.585,7591.0,24.0
2018-09-24 10:00:00,DEZ,7.57,7.61,7.595,7.6,12227.0,33.0
2018-09-24 11:00:00,DEZ,7.6,7.615,7.6,7.61,3592.0,12.0
2018-09-24 12:00:00,DEZ,7.595,7.62,7.61,7.595,9954.0,27.0
2018-09-24 13:00:00,DEZ,7.57,7.69,7.59,7.67,77340.0,178.0
2018-09-24 14:00:00,DEZ,7.66,7.695,7.665,7.695,33823.0,84.0
2018-09-24 15:00:00,DEZ,7.675,7.705,7.7,7.705,60701.0,77.0
2018-09-24 16:00:00,DEZ,7.705,7.705,7.705,7.705,0.0,0.0
2018-09-24 17:00:00,DEZ,7.705,7.705,7.705,7.705,0.0,0.0
2018-09-24 18:00:00,DEZ,7.705,7.705,7.705,7.705,0.0,0.0
2018-09-24 19:00:00,DEZ,7.705,7.705,7.705,7.705,0.0,0.0
2018-09-24 20:00:00,DEZ,7.705,7.705,7.705,7.705,0.0,0.0
2018-09-25 08:00:00,DEZ,7.735,7.81,7.81,7.745,16930.0,44.0
2018-09-25 09:00:00,DEZ,7.69,7.745,7.74,7.69,16572.0,50.0
2018-09-25 10:00:00,DEZ,7.69,7.76,7.69,7.745,16614.0,39.0
2018-09-25 11:00:00,DEZ,7.7,7.77,7.745,7.765,27279.0,53.0
2018-09-25 12:00:00,DEZ,7.755,7.8,7.77,7.78,24717.0,46.0
2018-09-25 13:00:00,DEZ,7.735,7.785,7.78,7.745,23445.0,47.0
2018-09-25 14:00:00,DEZ,7.75,7.815,7.75,7.81,54656.0,86.0
2018-09-25 15:00:00,DEZ,7.78,7.81,7.81,7.8,124352.0,99.0
2018-09-25 16:00:00,DEZ,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-25 17:00:00,DEZ,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-25 18:00:00,DEZ,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-25 19:00:00,DEZ,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-25 20:00:00,DEZ,7.8,7.8,7.8,7.8,0.0,0.0
2018-09-26 08:00:00,DEZ,7.785,7.83,7.825,7.805,182937.0,205.0
2018-09-26 09:00:00,DEZ,7.78,7.815,7.805,7.805,101287.0,122.0
2018-09-26 10:00:00,DEZ,7.805,7.89,7.805,7.86,41360.0,67.0
2018-09-26 11:00:00,DEZ,7.815,7.87,7.87,7.815,14040.0,41.0
2018-09-26 12:00:00,DEZ,7.78,7.815,7.815,7.785,18015.0,40.0
2018-09-26 13:00:00,DEZ,7.785,7.8,7.79,7.8,23759.0,37.0
2018-09-26 14:00:00,DEZ,7.785,7.84,7.8,7.84,35896.0,54.0
2018-09-26 15:00:00,DEZ,7.83,7.87,7.84,7.85,70163.0,69.0
2018-09-26 16:00:00,DEZ,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-26 17:00:00,DEZ,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-26 18:00:00,DEZ,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-26 19:00:00,DEZ,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-26 20:00:00,DEZ,7.85,7.85,7.85,7.85,0.0,0.0
2018-09-27 08:00:00,DEZ,7.71,7.77,7.735,7.72,15355.0,65.0
2018-09-27 09:00:00,DEZ,7.7,7.74,7.73,7.71,22043.0,55.0
2018-09-27 10:00:00,DEZ,7.69,7.735,7.715,7.695,13283.0,53.0
2018-09-27 11:00:00,DEZ,7.655,7.705,7.7,7.685,13361.0,60.0
2018-09-27 12:00:00,DEZ,7.665,7.695,7.675,7.665,14602.0,40.0
2018-09-27 13:00:00,DEZ,7.635,7.675,7.675,7.64,27207.0,68.0
2018-09-27 14:00:00,DEZ,7.635,7.66,7.645,7.655,25566.0,67.0
2018-09-27 15:00:00,DEZ,7.64,7.68,7.65,7.64,100186.0,79.0
2018-09-27 16:00:00,DEZ,7.64,7.64,7.64,7.64,0.0,0.0
2018-09-27 17:00:00,DEZ,7.64,7.64,7.64,7.64,0.0,0.0
2018-09-27 18:00:00,DEZ,7.64,7.64,7.64,7.64,0.0,0.0
2018-09-27 19:00:00,DEZ,7.64,7.64,7.64,7.64,0.0,0.0
2018-09-27 20:00:00,DEZ,7.64,7.64,7.64,7.64,0.0,0.0
2018-09-28 08:00:00,DEZ,7.63,7.715,7.635,7.705,8320.0,29.0
2018-09-28 09:00:00,DEZ,7.68,7.705,7.705,7.69,14571.0,48.0
2018-09-28 10:00:00,DEZ,7.66,7.69,7.69,7.685,22918.0,67.0
2018-09-28 11:00:00,DEZ,7.65,7.695,7.685,7.65,13251.0,39.0
2018-09-28 12:00:00,DEZ,7.615,7.655,7.65,7.635,12303.0,29.0
2018-09-28 13:00:00,DEZ,7.59,7.635,7.625,7.595,23844.0,43.0
2018-09-28 14:00:00,DEZ,7.59,7.67,7.605,7.655,19095.0,62.0
2018-09-28 15:00:00,DEZ,7.65,7.67,7.655,7.67,70844.0,43.0
2018-09-28 16:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-28 17:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-28 18:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-28 19:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-09-28 20:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-10-01 08:00:00,DEZ,7.67,7.745,7.67,7.735,6809.0,34.0
2018-10-01 09:00:00,DEZ,7.66,7.735,7.735,7.675,10833.0,27.0
2018-10-01 10:00:00,DEZ,7.645,7.67,7.67,7.65,11190.0,38.0
2018-10-01 11:00:00,DEZ,7.62,7.695,7.65,7.65,16429.0,43.0
2018-10-01 12:00:00,DEZ,7.635,7.66,7.65,7.635,12975.0,26.0
2018-10-01 13:00:00,DEZ,7.62,7.69,7.65,7.67,32543.0,80.0
2018-10-01 14:00:00,DEZ,7.64,7.67,7.67,7.65,11303.0,29.0
2018-10-01 15:00:00,DEZ,7.65,7.68,7.65,7.67,38591.0,20.0
2018-10-01 16:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-10-01 17:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-10-01 18:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-10-01 19:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-10-01 20:00:00,DEZ,7.67,7.67,7.67,7.67,0.0,0.0
2018-10-02 08:00:00,DEZ,7.56,7.67,7.67,7.565,18785.0,48.0
2018-10-02 09:00:00,DEZ,7.525,7.565,7.565,7.545,13572.0,48.0
2018-10-02 10:00:00,DEZ,7.545,7.595,7.55,7.58,22622.0,64.0
2018-10-02 11:00:00,DEZ,7.56,7.595,7.58,7.595,17215.0,56.0
2018-10-02 12:00:00,DEZ,7.56,7.595,7.59,7.56,11682.0,22.0
2018-10-02 13:00:00,DEZ,7.53,7.62,7.57,7.62,13919.0,46.0
2018-10-02 14:00:00,DEZ,7.58,7.62,7.61,7.615,8681.0,24.0
2018-10-02 15:00:00,DEZ,7.605,7.62,7.615,7.615,45779.0,43.0
2018-10-02 16:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-10-02 17:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-10-02 18:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-10-02 19:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-10-02 20:00:00,DEZ,7.615,7.615,7.615,7.615,0.0,0.0
2018-10-04 08:00:00,DEZ,7.615,7.715,7.615,7.7,29326.0,55.0
2018-10-04 09:00:00,DEZ,7.68,7.71,7.7,7.705,9481.0,24.0
2018-10-04 10:00:00,DEZ,7.675,7.725,7.705,7.68,11103.0,26.0
2018-10-04 11:00:00,DEZ,7.665,7.735,7.68,7.72,29717.0,73.0
2018-10-04 12:00:00,DEZ,7.7,7.725,7.725,7.72,8625.0,24.0
2018-10-04 13:00:00,DEZ,7.695,7.725,7.72,7.695,13166.0,35.0
2018-10-04 14:00:00,DEZ,7.68,7.71,7.695,7.7,19992.0,43.0
2018-10-04 15:00:00,DEZ,7.695,7.725,7.705,7.695,120901.0,42.0
2018-10-04 16:00:00,DEZ,7.695,7.695,7.695,7.695,0.0,0.0
2018-10-04 17:00:00,DEZ,7.695,7.695,7.695,7.695,0.0,0.0
2018-10-04 18:00:00,DEZ,7.695,7.695,7.695,7.695,0.0,0.0
2018-10-04 19:00:00,DEZ,7.695,7.695,7.695,7.695,0.0,0.0
2018-10-04 20:00:00,DEZ,7.695,7.695,7.695,7.695,0.0,0.0
2018-10-05 08:00:00,DEZ,7.69,7.71,7.7,7.695,26254.0,55.0
2018-10-05 09:00:00,DEZ,7.675,7.71,7.695,7.685,26287.0,46.0
2018-10-05 10:00:00,DEZ,7.68,7.71,7.685,7.7,23377.0,43.0
2018-10-05 11:00:00,DEZ,7.695,7.71,7.7,7.695,40408.0,28.0
2018-10-05 12:00:00,DEZ,7.615,7.695,7.695,7.625,26025.0,82.0
2018-10-05 13:00:00,DEZ,7.6,7.65,7.625,7.64,21154.0,50.0
2018-10-05 14:00:00,DEZ,7.635,7.665,7.64,7.64,12447.0,32.0
2018-10-05 15:00:00,DEZ,7.6,7.64,7.635,7.6,56892.0,46.0
2018-10-05 16:00:00,DEZ,7.6,7.6,7.6,7.6,0.0,0.0
2018-10-05 17:00:00,DEZ,7.6,7.6,7.6,7.6,0.0,0.0
2018-10-05 18:00:00,DEZ,7.6,7.6,7.6,7.6,0.0,0.0
2018-10-05 19:00:00,DEZ,7.6,7.6,7.6,7.6,0.0,0.0
2018-10-05 20:00:00,DEZ,7.6,7.6,7.6,7.6,0.0,0.0
2018-10-08 08:00:00,DEZ,7.375,7.79,7.505,7.405,89363.0,179.0
2018-10-08 09:00:00,DEZ,7.38,7.46,7.405,7.42,24100.0,66.0
2018-10-08 10:00:00,DEZ,7.34,7.435,7.435,7.35,12904.0,42.0
2018-10-08 11:00:00,DEZ,7.33,7.36,7.35,7.355,14846.0,44.0
2018-10-08 12:00:00,DEZ,7.33,7.37,7.355,7.33,20379.0,30.0
2018-10-08 13:00:00,DEZ,7.26,7.365,7.32,7.365,22581.0,52.0
2018-10-08 14:00:00,DEZ,7.36,7.435,7.365,7.415,33769.0,84.0
2018-10-08 15:00:00,DEZ,7.385,7.42,7.42,7.385,87285.0,46.0
2018-10-08 16:00:00,DEZ,7.385,7.385,7.385,7.385,0.0,0.0
2018-10-08 17:00:00,DEZ,7.385,7.385,7.385,7.385,0.0,0.0
2018-10-08 18:00:00,DEZ,7.385,7.385,7.385,7.385,0.0,0.0
2018-10-08 19:00:00,DEZ,7.385,7.385,7.385,7.385,0.0,0.0
2018-10-08 20:00:00,DEZ,7.385,7.385,7.385,7.385,0.0,0.0
2018-10-09 08:00:00,DEZ,7.385,7.47,7.385,7.425,13585.0,39.0
2018-10-09 09:00:00,DEZ,7.335,7.43,7.425,7.335,11905.0,40.0
2018-10-09 10:00:00,DEZ,7.26,7.335,7.335,7.27,9321.0,32.0
2018-10-09 11:00:00,DEZ,7.23,7.28,7.26,7.23,21358.0,27.0
2018-10-09 12:00:00,DEZ,7.23,7.31,7.23,7.305,14615.0,46.0
2018-10-09 13:00:00,DEZ,7.3,7.365,7.305,7.365,10064.0,36.0
2018-10-09 14:00:00,DEZ,7.335,7.395,7.365,7.375,24203.0,70.0
2018-10-09 15:00:00,DEZ,7.32,7.375,7.375,7.32,98325.0,67.0
2018-10-09 16:00:00,DEZ,7.32,7.32,7.32,7.32,0.0,0.0
2018-10-09 17:00:00,DEZ,7.32,7.32,7.32,7.32,0.0,0.0
2018-10-09 18:00:00,DEZ,7.32,7.32,7.32,7.32,0.0,0.0
2018-10-09 19:00:00,DEZ,7.32,7.32,7.32,7.32,0.0,0.0
2018-10-09 20:00:00,DEZ,7.32,7.32,7.32,7.32,0.0,0.0
2018-10-10 08:00:00,DEZ,7.11,7.32,7.32,7.155,26588.0,85.0
2018-10-10 09:00:00,DEZ,7.145,7.19,7.155,7.145,27328.0,68.0
2018-10-10 10:00:00,DEZ,7.135,7.165,7.145,7.15,11287.0,30.0
2018-10-10 11:00:00,DEZ,7.125,7.15,7.15,7.15,9251.0,28.0
2018-10-10 12:00:00,DEZ,7.075,7.15,7.15,7.095,12400.0,37.0
2018-10-10 13:00:00,DEZ,6.945,7.095,7.08,6.95,25826.0,84.0
2018-10-10 14:00:00,DEZ,6.925,7.005,6.95,7.005,40718.0,100.0
2018-10-10 15:00:00,DEZ,7.0,7.025,7.0,7.005,61681.0,71.0
2018-10-10 16:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-10 17:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-10 18:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-10 19:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-10 20:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-11 08:00:00,DEZ,6.785,7.005,7.005,6.8,28694.0,87.0
2018-10-11 09:00:00,DEZ,6.755,6.81,6.805,6.79,23816.0,74.0
2018-10-11 10:00:00,DEZ,6.735,6.8,6.785,6.77,65916.0,78.0
2018-10-11 11:00:00,DEZ,6.765,6.78,6.765,6.78,8509.0,28.0
2018-10-11 12:00:00,DEZ,6.77,6.84,6.78,6.825,16958.0,40.0
2018-10-11 13:00:00,DEZ,6.8,6.86,6.82,6.855,26418.0,53.0
2018-10-11 14:00:00,DEZ,6.765,6.86,6.855,6.77,52133.0,92.0
2018-10-11 15:00:00,DEZ,6.75,6.785,6.775,6.75,114570.0,51.0
2018-10-11 16:00:00,DEZ,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-11 17:00:00,DEZ,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-11 18:00:00,DEZ,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-11 19:00:00,DEZ,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-11 20:00:00,DEZ,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-12 08:00:00,DEZ,6.625,6.79,6.75,6.635,99643.0,121.0
2018-10-12 09:00:00,DEZ,6.595,6.675,6.635,6.605,76866.0,127.0
2018-10-12 10:00:00,DEZ,6.58,6.62,6.61,6.62,25557.0,56.0
2018-10-12 11:00:00,DEZ,6.605,6.68,6.615,6.68,27179.0,51.0
2018-10-12 12:00:00,DEZ,6.635,6.71,6.68,6.645,45489.0,92.0
2018-10-12 13:00:00,DEZ,6.645,6.73,6.65,6.705,52475.0,98.0
2018-10-12 14:00:00,DEZ,6.64,6.715,6.705,6.65,54788.0,125.0
2018-10-12 15:00:00,DEZ,6.63,6.66,6.65,6.645,95858.0,63.0
2018-10-12 16:00:00,DEZ,6.645,6.645,6.645,6.645,0.0,0.0
2018-10-12 17:00:00,DEZ,6.645,6.645,6.645,6.645,0.0,0.0
2018-10-12 18:00:00,DEZ,6.645,6.645,6.645,6.645,0.0,0.0
2018-10-12 19:00:00,DEZ,6.645,6.645,6.645,6.645,0.0,0.0
2018-10-12 20:00:00,DEZ,6.645,6.645,6.645,6.645,0.0,0.0
2018-10-15 08:00:00,DEZ,6.54,6.695,6.645,6.595,33907.0,72.0
2018-10-15 09:00:00,DEZ,6.585,6.635,6.585,6.62,11144.0,35.0
2018-10-15 10:00:00,DEZ,6.585,6.63,6.62,6.585,9399.0,28.0
2018-10-15 11:00:00,DEZ,6.58,6.61,6.585,6.605,11273.0,36.0
2018-10-15 12:00:00,DEZ,6.57,6.61,6.61,6.585,22145.0,57.0
2018-10-15 13:00:00,DEZ,6.56,6.645,6.585,6.635,32927.0,72.0
2018-10-15 14:00:00,DEZ,6.635,6.695,6.635,6.675,38253.0,117.0
2018-10-15 15:00:00,DEZ,6.665,6.69,6.67,6.69,50599.0,41.0
2018-10-15 16:00:00,DEZ,6.69,6.69,6.69,6.69,0.0,0.0
2018-10-15 17:00:00,DEZ,6.69,6.69,6.69,6.69,0.0,0.0
2018-10-15 18:00:00,DEZ,6.69,6.69,6.69,6.69,0.0,0.0
2018-10-15 19:00:00,DEZ,6.69,6.69,6.69,6.69,0.0,0.0
2018-10-15 20:00:00,DEZ,6.69,6.69,6.69,6.69,0.0,0.0
2018-10-16 08:00:00,DEZ,6.69,6.855,6.69,6.835,33416.0,113.0
2018-10-16 09:00:00,DEZ,6.82,6.875,6.83,6.875,30223.0,87.0
2018-10-16 10:00:00,DEZ,6.845,6.89,6.865,6.88,17566.0,63.0
2018-10-16 11:00:00,DEZ,6.88,6.925,6.88,6.91,14009.0,43.0
2018-10-16 12:00:00,DEZ,6.9,6.955,6.91,6.945,37370.0,70.0
2018-10-16 13:00:00,DEZ,6.925,6.99,6.945,6.985,41189.0,99.0
2018-10-16 14:00:00,DEZ,6.98,7.015,6.985,7.015,21925.0,96.0
2018-10-16 15:00:00,DEZ,6.995,7.015,7.01,7.005,78854.0,44.0
2018-10-16 16:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-16 17:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-16 18:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-16 19:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-16 20:00:00,DEZ,7.005,7.005,7.005,7.005,0.0,0.0
2018-10-17 08:00:00,DEZ,6.965,7.04,7.04,6.985,21586.0,76.0
2018-10-17 09:00:00,DEZ,6.955,6.985,6.985,6.985,27418.0,55.0
2018-10-17 10:00:00,DEZ,6.955,7.0,6.985,6.985,22146.0,65.0
2018-10-17 11:00:00,DEZ,6.975,7.0,6.985,6.985,13705.0,46.0
2018-10-17 12:00:00,DEZ,6.95,6.985,6.985,6.965,37759.0,94.0
2018-10-17 13:00:00,DEZ,6.93,6.965,6.965,6.93,25298.0,78.0
2018-10-17 14:00:00,DEZ,6.9,6.935,6.925,6.91,40727.0,85.0
2018-10-17 15:00:00,DEZ,6.905,6.935,6.91,6.905,80833.0,70.0
2018-10-17 16:00:00,DEZ,6.905,6.905,6.905,6.905,0.0,0.0
2018-10-17 17:00:00,DEZ,6.905,6.905,6.905,6.905,0.0,0.0
2018-10-17 18:00:00,DEZ,6.905,6.905,6.905,6.905,0.0,0.0
2018-10-17 19:00:00,DEZ,6.905,6.905,6.905,6.905,0.0,0.0
2018-10-17 20:00:00,DEZ,6.905,6.905,6.905,6.905,0.0,0.0
2018-10-18 08:00:00,DEZ,6.675,6.905,6.905,6.8,73733.0,135.0
2018-10-18 09:00:00,DEZ,6.75,6.815,6.8,6.8,24898.0,64.0
2018-10-18 10:00:00,DEZ,6.7,6.8,6.795,6.7,40558.0,59.0
2018-10-18 11:00:00,DEZ,6.635,6.73,6.705,6.655,17128.0,34.0
2018-10-18 12:00:00,DEZ,6.625,6.655,6.655,6.645,17224.0,44.0
2018-10-18 13:00:00,DEZ,6.595,6.67,6.645,6.67,30437.0,80.0
2018-10-18 14:00:00,DEZ,6.645,6.69,6.67,6.66,31819.0,76.0
2018-10-18 15:00:00,DEZ,6.59,6.66,6.655,6.59,85363.0,124.0
2018-10-18 16:00:00,DEZ,6.59,6.59,6.59,6.59,0.0,0.0
2018-10-18 17:00:00,DEZ,6.59,6.59,6.59,6.59,0.0,0.0
2018-10-18 18:00:00,DEZ,6.59,6.59,6.59,6.59,0.0,0.0
2018-10-18 19:00:00,DEZ,6.59,6.59,6.59,6.59,0.0,0.0
2018-10-18 20:00:00,DEZ,6.59,6.59,6.59,6.59,0.0,0.0
2018-10-19 08:00:00,DEZ,6.285,6.5,6.5,6.34,91218.0,178.0
2018-10-19 09:00:00,DEZ,6.285,6.375,6.345,6.32,67615.0,172.0
2018-10-19 10:00:00,DEZ,6.28,6.34,6.32,6.33,53836.0,126.0
2018-10-19 11:00:00,DEZ,6.24,6.36,6.33,6.265,63707.0,132.0
2018-10-19 12:00:00,DEZ,6.16,6.27,6.265,6.16,42318.0,91.0
2018-10-19 13:00:00,DEZ,6.1,6.21,6.165,6.18,66632.0,121.0
2018-10-19 14:00:00,DEZ,6.005,6.19,6.185,6.05,179878.0,426.0
2018-10-19 15:00:00,DEZ,6.01,6.09,6.05,6.02,247230.0,190.0
2018-10-19 16:00:00,DEZ,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-19 17:00:00,DEZ,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-19 18:00:00,DEZ,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-19 19:00:00,DEZ,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-19 20:00:00,DEZ,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-22 08:00:00,DEZ,6.02,6.175,6.02,6.09,85780.0,92.0
2018-10-22 09:00:00,DEZ,6.06,6.15,6.08,6.09,58129.0,51.0
2018-10-22 10:00:00,DEZ,6.06,6.11,6.09,6.11,23196.0,46.0
2018-10-22 11:00:00,DEZ,6.08,6.12,6.1,6.11,27500.0,51.0
2018-10-22 12:00:00,DEZ,6.11,6.15,6.11,6.14,11864.0,19.0
2018-10-22 13:00:00,DEZ,6.07,6.13,6.13,6.11,99939.0,142.0
2018-10-22 14:00:00,DEZ,6.11,6.215,6.11,6.205,58184.0,104.0
2018-10-22 15:00:00,DEZ,6.18,6.23,6.2,6.185,89635.0,68.0
2018-10-22 16:00:00,DEZ,6.185,6.185,6.185,6.185,0.0,0.0
2018-10-22 17:00:00,DEZ,6.185,6.185,6.185,6.185,0.0,0.0
2018-10-22 18:00:00,DEZ,6.185,6.185,6.185,6.185,0.0,0.0
2018-10-22 19:00:00,DEZ,6.185,6.185,6.185,6.185,0.0,0.0
2018-10-22 20:00:00,DEZ,6.185,6.185,6.185,6.185,0.0,0.0
2018-10-23 08:00:00,DEZ,5.93,6.185,6.185,5.96,64754.0,127.0
2018-10-23 09:00:00,DEZ,5.925,5.98,5.95,5.965,22625.0,67.0
2018-10-23 10:00:00,DEZ,5.955,6.0,5.965,5.995,31682.0,65.0
2018-10-23 11:00:00,DEZ,5.95,6.0,5.985,5.975,50909.0,96.0
2018-10-23 12:00:00,DEZ,5.97,5.99,5.975,5.975,12958.0,30.0
2018-10-23 13:00:00,DEZ,5.91,5.975,5.965,5.97,25158.0,51.0
2018-10-23 14:00:00,DEZ,5.915,5.97,5.97,5.94,21494.0,49.0
2018-10-23 15:00:00,DEZ,5.865,5.95,5.945,5.865,140622.0,114.0
2018-10-23 16:00:00,DEZ,5.865,5.865,5.865,5.865,0.0,0.0
2018-10-23 17:00:00,DEZ,5.865,5.865,5.865,5.865,0.0,0.0
2018-10-23 18:00:00,DEZ,5.865,5.865,5.865,5.865,0.0,0.0
2018-10-23 19:00:00,DEZ,5.865,5.865,5.865,5.865,0.0,0.0
2018-10-23 20:00:00,DEZ,5.865,5.865,5.865,5.865,0.0,0.0
2018-10-24 08:00:00,DEZ,5.785,5.945,5.865,5.875,177311.0,278.0
2018-10-24 09:00:00,DEZ,5.835,6.055,5.86,5.965,87793.0,191.0
2018-10-24 10:00:00,DEZ,5.95,5.985,5.965,5.985,14906.0,38.0
2018-10-24 11:00:00,DEZ,5.97,6.09,5.985,6.075,38289.0,105.0
2018-10-24 12:00:00,DEZ,6.015,6.1,6.075,6.035,68539.0,144.0
2018-10-24 13:00:00,DEZ,5.97,6.035,6.035,5.975,38198.0,69.0
2018-10-24 14:00:00,DEZ,5.845,5.98,5.97,5.855,74796.0,95.0
2018-10-24 15:00:00,DEZ,5.785,5.855,5.855,5.795,58916.0,58.0
2018-10-24 16:00:00,DEZ,5.795,5.795,5.795,5.795,0.0,0.0
2018-10-24 17:00:00,DEZ,5.795,5.795,5.795,5.795,0.0,0.0
2018-10-24 18:00:00,DEZ,5.795,5.795,5.795,5.795,0.0,0.0
2018-10-24 19:00:00,DEZ,5.795,5.795,5.795,5.795,0.0,0.0
2018-10-24 20:00:00,DEZ,5.795,5.795,5.795,5.795,0.0,0.0
2018-10-25 08:00:00,DEZ,5.795,5.935,5.795,5.86,50372.0,109.0
2018-10-25 09:00:00,DEZ,5.85,5.9,5.88,5.88,27293.0,52.0
2018-10-25 10:00:00,DEZ,5.83,5.88,5.88,5.85,36873.0,58.0
2018-10-25 11:00:00,DEZ,5.83,5.9,5.85,5.865,28161.0,67.0
2018-10-25 12:00:00,DEZ,5.86,5.905,5.865,5.885,25636.0,76.0
2018-10-25 13:00:00,DEZ,5.84,5.885,5.88,5.855,35373.0,68.0
2018-10-25 14:00:00,DEZ,5.865,5.965,5.865,5.93,50423.0,113.0
2018-10-25 15:00:00,DEZ,5.9,5.97,5.93,5.95,94310.0,68.0
2018-10-25 16:00:00,DEZ,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-25 17:00:00,DEZ,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-25 18:00:00,DEZ,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-25 19:00:00,DEZ,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-25 20:00:00,DEZ,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-26 08:00:00,DEZ,5.83,5.905,5.855,5.905,38096.0,83.0
2018-10-26 09:00:00,DEZ,5.83,5.915,5.915,5.85,24898.0,58.0
2018-10-26 10:00:00,DEZ,5.82,5.855,5.85,5.82,45995.0,77.0
2018-10-26 11:00:00,DEZ,5.82,5.865,5.825,5.86,39979.0,68.0
2018-10-26 12:00:00,DEZ,5.85,5.935,5.855,5.93,29109.0,47.0
2018-10-26 13:00:00,DEZ,5.885,5.955,5.925,5.955,28909.0,59.0
2018-10-26 14:00:00,DEZ,5.925,5.97,5.95,5.94,31512.0,81.0
2018-10-26 15:00:00,DEZ,5.905,5.94,5.915,5.94,95949.0,34.0
2018-10-26 16:00:00,DEZ,5.94,5.94,5.94,5.94,0.0,0.0
2018-10-26 17:00:00,DEZ,5.94,5.94,5.94,5.94,0.0,0.0
2018-10-26 18:00:00,DEZ,5.94,5.94,5.94,5.94,0.0,0.0
2018-10-26 19:00:00,DEZ,5.94,5.94,5.94,5.94,0.0,0.0
2018-10-26 20:00:00,DEZ,5.94,5.94,5.94,5.94,0.0,0.0
2018-10-29 08:00:00,DEZ,5.96,6.07,5.965,6.065,33597.0,56.0
2018-10-29 09:00:00,DEZ,6.035,6.155,6.065,6.15,30159.0,44.0
2018-10-29 10:00:00,DEZ,6.16,6.315,6.16,6.295,55511.0,105.0
2018-10-29 11:00:00,DEZ,6.29,6.385,6.29,6.365,45438.0,92.0
2018-10-29 12:00:00,DEZ,6.365,6.43,6.365,6.43,28142.0,72.0
2018-10-29 13:00:00,DEZ,6.31,6.445,6.43,6.31,32161.0,74.0
2018-10-29 14:00:00,DEZ,6.32,6.375,6.32,6.35,23281.0,41.0
2018-10-29 15:00:00,DEZ,6.27,6.355,6.355,6.295,53398.0,110.0
2018-10-29 16:00:00,DEZ,6.28,6.315,6.3,6.3,78646.0,75.0
2018-10-29 17:00:00,DEZ,6.3,6.3,6.3,6.3,0.0,0.0
2018-10-29 18:00:00,DEZ,6.3,6.3,6.3,6.3,0.0,0.0
2018-10-29 19:00:00,DEZ,6.3,6.3,6.3,6.3,0.0,0.0
2018-10-29 20:00:00,DEZ,6.3,6.3,6.3,6.3,0.0,0.0
2017-07-03 08:00:00,RKET,19.05,19.14,19.12,19.09,32018.0,104.0
2017-07-03 09:00:00,RKET,19.0,19.11,19.09,19.03,27734.0,109.0
2017-07-03 10:00:00,RKET,18.95,19.045,19.01,18.96,22002.0,114.0
2017-07-03 11:00:00,RKET,18.78,18.985,18.965,18.9,39993.0,113.0
2017-07-03 12:00:00,RKET,18.84,19.11,18.865,19.1,44088.0,129.0
2017-07-03 13:00:00,RKET,19.03,19.215,19.075,19.135,39898.0,133.0
2017-07-03 14:00:00,RKET,19.065,19.25,19.17,19.12,39146.0,136.0
2017-07-03 15:00:00,RKET,19.055,19.19,19.08,19.08,52633.0,177.0
2017-07-03 16:00:00,RKET,19.08,19.1,19.085,19.08,0.0,0.0
2017-07-03 17:00:00,RKET,19.08,19.1,19.085,19.08,0.0,0.0
2017-07-03 18:00:00,RKET,19.08,19.1,19.085,19.08,0.0,0.0
2017-07-03 19:00:00,RKET,19.08,19.1,19.085,19.08,0.0,0.0
2017-07-03 20:00:00,RKET,19.08,19.1,19.085,19.08,0.0,0.0
2017-07-04 08:00:00,RKET,18.495,18.645,18.525,18.635,46363.0,218.0
2017-07-04 09:00:00,RKET,18.57,18.7,18.635,18.6,21746.0,86.0
2017-07-04 10:00:00,RKET,18.55,18.635,18.59,18.62,25670.0,89.0
2017-07-04 11:00:00,RKET,18.57,18.65,18.615,18.63,39972.0,205.0
2017-07-04 12:00:00,RKET,18.615,18.8,18.64,18.73,45288.0,142.0
2017-07-04 13:00:00,RKET,18.605,18.895,18.73,18.625,64232.0,233.0
2017-07-04 14:00:00,RKET,18.56,18.71,18.63,18.57,57159.0,234.0
2017-07-04 15:00:00,RKET,18.505,18.65,18.565,18.65,43617.0,155.0
2017-07-04 16:00:00,RKET,18.595,18.65,18.595,18.65,0.0,0.0
2017-07-04 17:00:00,RKET,18.595,18.65,18.595,18.65,0.0,0.0
2017-07-04 18:00:00,RKET,18.595,18.65,18.595,18.65,0.0,0.0
2017-07-04 19:00:00,RKET,18.595,18.65,18.595,18.65,0.0,0.0
2017-07-04 20:00:00,RKET,18.595,18.65,18.595,18.65,0.0,0.0
2017-07-05 08:00:00,RKET,18.355,18.5,18.465,18.415,41271.0,158.0
2017-07-05 09:00:00,RKET,18.415,18.515,18.415,18.47,32161.0,127.0
2017-07-05 10:00:00,RKET,18.385,18.515,18.48,18.385,20879.0,74.0
2017-07-05 11:00:00,RKET,18.35,18.475,18.4,18.475,28709.0,104.0
2017-07-05 12:00:00,RKET,18.28,18.475,18.475,18.28,52885.0,181.0
2017-07-05 13:00:00,RKET,18.005,18.295,18.28,18.11,99648.0,296.0
2017-07-05 14:00:00,RKET,17.85,18.1,18.1,17.95,160061.0,420.0
2017-07-05 15:00:00,RKET,17.95,18.095,17.97,17.97,72389.0,216.0
2017-07-05 16:00:00,RKET,17.97,17.975,17.975,17.97,0.0,0.0
2017-07-05 17:00:00,RKET,17.97,17.975,17.975,17.97,0.0,0.0
2017-07-05 18:00:00,RKET,17.97,17.975,17.975,17.97,0.0,0.0
2017-07-05 19:00:00,RKET,17.97,17.975,17.975,17.97,0.0,0.0
2017-07-05 20:00:00,RKET,17.97,17.975,17.975,17.97,0.0,0.0
2017-07-06 08:00:00,RKET,17.465,17.975,17.975,17.485,149168.0,366.0
2017-07-06 09:00:00,RKET,17.12,17.495,17.485,17.325,191647.0,370.0
2017-07-06 10:00:00,RKET,17.25,17.39,17.28,17.31,83334.0,192.0
2017-07-06 11:00:00,RKET,17.28,17.485,17.335,17.445,47246.0,159.0
2017-07-06 12:00:00,RKET,17.425,17.59,17.44,17.495,43107.0,183.0
2017-07-06 13:00:00,RKET,17.425,17.535,17.46,17.515,56392.0,223.0
2017-07-06 14:00:00,RKET,17.49,17.62,17.525,17.54,81963.0,207.0
2017-07-06 15:00:00,RKET,17.54,17.65,17.54,17.595,131218.0,270.0
2017-07-06 16:00:00,RKET,17.575,17.595,17.575,17.595,0.0,0.0
2017-07-06 17:00:00,RKET,17.575,17.595,17.575,17.595,0.0,0.0
2017-07-06 18:00:00,RKET,17.575,17.595,17.575,17.595,0.0,0.0
2017-07-06 19:00:00,RKET,17.575,17.595,17.575,17.595,0.0,0.0
2017-07-06 20:00:00,RKET,17.575,17.595,17.575,17.595,0.0,0.0
2017-07-07 08:00:00,RKET,16.86,17.135,17.05,17.03,72660.0,182.0
2017-07-07 09:00:00,RKET,17.0,17.26,17.005,17.235,60291.0,184.0
2017-07-07 10:00:00,RKET,17.18,17.24,17.225,17.22,16210.0,77.0
2017-07-07 11:00:00,RKET,17.215,17.36,17.215,17.235,20484.0,86.0
2017-07-07 12:00:00,RKET,17.215,17.305,17.24,17.285,25653.0,100.0
2017-07-07 13:00:00,RKET,17.285,17.54,17.29,17.49,55504.0,216.0
2017-07-07 14:00:00,RKET,17.4,17.63,17.5,17.425,82416.0,264.0
2017-07-07 15:00:00,RKET,17.425,17.79,17.425,17.72,70199.0,255.0
2017-07-07 16:00:00,RKET,17.72,17.775,17.775,17.72,0.0,0.0
2017-07-07 17:00:00,RKET,17.72,17.775,17.775,17.72,0.0,0.0
2017-07-07 18:00:00,RKET,17.72,17.775,17.775,17.72,0.0,0.0
2017-07-07 19:00:00,RKET,17.72,17.775,17.775,17.72,0.0,0.0
2017-07-07 20:00:00,RKET,17.72,17.775,17.775,17.72,0.0,0.0
2017-07-10 08:00:00,RKET,17.485,17.775,17.775,17.51,26854.0,130.0
2017-07-10 09:00:00,RKET,17.49,17.58,17.505,17.515,30878.0,143.0
2017-07-10 10:00:00,RKET,17.48,17.615,17.495,17.595,18504.0,97.0
2017-07-10 11:00:00,RKET,17.465,17.57,17.57,17.475,18161.0,94.0
2017-07-10 12:00:00,RKET,17.47,17.6,17.47,17.47,30590.0,116.0
2017-07-10 13:00:00,RKET,17.4,17.5,17.465,17.42,39304.0,143.0
2017-07-10 14:00:00,RKET,17.39,17.505,17.415,17.47,44888.0,140.0
2017-07-10 15:00:00,RKET,17.36,17.495,17.47,17.375,26058.0,143.0
2017-07-10 16:00:00,RKET,17.36,17.395,17.36,17.375,0.0,0.0
2017-07-10 17:00:00,RKET,17.36,17.395,17.36,17.375,0.0,0.0
2017-07-10 18:00:00,RKET,17.36,17.395,17.36,17.375,0.0,0.0
2017-07-10 19:00:00,RKET,17.36,17.395,17.36,17.375,0.0,0.0
2017-07-10 20:00:00,RKET,17.36,17.395,17.36,17.375,0.0,0.0
2017-07-11 08:00:00,RKET,17.05,17.395,17.36,17.165,42921.0,182.0
2017-07-11 09:00:00,RKET,17.14,17.23,17.185,17.225,35074.0,142.0
2017-07-11 10:00:00,RKET,17.125,17.27,17.195,17.155,22893.0,106.0
2017-07-11 11:00:00,RKET,17.085,17.195,17.165,17.125,22685.0,95.0
2017-07-11 12:00:00,RKET,17.085,17.16,17.12,17.14,37843.0,82.0
2017-07-11 13:00:00,RKET,17.035,17.155,17.12,17.12,59220.0,166.0
2017-07-11 14:00:00,RKET,16.97,17.13,17.11,16.99,48798.0,191.0
2017-07-11 15:00:00,RKET,16.805,17.02,16.995,16.89,62812.0,246.0
2017-07-11 16:00:00,RKET,16.825,16.89,16.835,16.89,0.0,0.0
2017-07-11 17:00:00,RKET,16.825,16.89,16.835,16.89,0.0,0.0
2017-07-11 18:00:00,RKET,16.825,16.89,16.835,16.89,0.0,0.0
2017-07-11 19:00:00,RKET,16.825,16.89,16.835,16.89,0.0,0.0
2017-07-11 20:00:00,RKET,16.825,16.89,16.835,16.89,0.0,0.0
2017-07-12 08:00:00,RKET,17.2,17.355,17.2,17.285,38592.0,158.0
2017-07-12 09:00:00,RKET,17.2,17.32,17.28,17.24,33121.0,181.0
2017-07-12 10:00:00,RKET,17.215,17.29,17.22,17.245,17674.0,113.0
2017-07-12 11:00:00,RKET,17.22,17.36,17.245,17.31,38361.0,139.0
2017-07-12 12:00:00,RKET,17.29,17.405,17.31,17.375,22654.0,128.0
2017-07-12 13:00:00,RKET,17.325,17.525,17.375,17.505,54881.0,233.0
2017-07-12 14:00:00,RKET,17.42,17.525,17.505,17.47,75453.0,210.0
2017-07-12 15:00:00,RKET,17.365,17.485,17.465,17.44,18802.0,91.0
2017-07-12 16:00:00,RKET,17.365,17.44,17.365,17.44,0.0,0.0
2017-07-12 17:00:00,RKET,17.365,17.44,17.365,17.44,0.0,0.0
2017-07-12 18:00:00,RKET,17.365,17.44,17.365,17.44,0.0,0.0
2017-07-12 19:00:00,RKET,17.365,17.44,17.365,17.44,0.0,0.0
2017-07-12 20:00:00,RKET,17.365,17.44,17.365,17.44,0.0,0.0
2017-07-13 08:00:00,RKET,17.365,17.645,17.365,17.64,43817.0,188.0
2017-07-13 09:00:00,RKET,17.505,17.615,17.615,17.535,32703.0,122.0
2017-07-13 10:00:00,RKET,17.465,17.545,17.535,17.49,33383.0,152.0
2017-07-13 11:00:00,RKET,17.475,17.585,17.49,17.54,24139.0,120.0
2017-07-13 12:00:00,RKET,17.52,17.595,17.53,17.55,16100.0,85.0
2017-07-13 13:00:00,RKET,17.49,17.55,17.535,17.51,27914.0,127.0
2017-07-13 14:00:00,RKET,17.375,17.53,17.53,17.41,32061.0,102.0
2017-07-13 15:00:00,RKET,17.395,17.48,17.44,17.43,31440.0,115.0
2017-07-13 16:00:00,RKET,17.43,17.47,17.45,17.43,0.0,0.0
2017-07-13 17:00:00,RKET,17.43,17.47,17.45,17.43,0.0,0.0
2017-07-13 18:00:00,RKET,17.43,17.47,17.45,17.43,0.0,0.0
2017-07-13 19:00:00,RKET,17.43,17.47,17.45,17.43,0.0,0.0
2017-07-13 20:00:00,RKET,17.43,17.47,17.45,17.43,0.0,0.0
2017-07-14 08:00:00,RKET,17.435,17.565,17.465,17.53,14222.0,80.0
2017-07-14 09:00:00,RKET,17.5,17.6,17.565,17.55,29671.0,123.0
2017-07-14 10:00:00,RKET,17.53,17.62,17.54,17.575,11812.0,92.0
2017-07-14 11:00:00,RKET,17.575,17.665,17.59,17.665,14872.0,72.0
2017-07-14 12:00:00,RKET,17.63,17.795,17.665,17.745,42061.0,205.0
2017-07-14 13:00:00,RKET,17.605,17.765,17.76,17.735,30923.0,139.0
2017-07-14 14:00:00,RKET,17.675,17.77,17.705,17.725,26639.0,134.0
2017-07-14 15:00:00,RKET,17.545,17.75,17.74,17.61,65314.0,179.0
2017-07-14 16:00:00,RKET,17.61,17.61,17.61,17.61,0.0,0.0
2017-07-14 17:00:00,RKET,17.61,17.61,17.61,17.61,0.0,0.0
2017-07-14 18:00:00,RKET,17.61,17.61,17.61,17.61,0.0,0.0
2017-07-14 19:00:00,RKET,17.61,17.61,17.61,17.61,0.0,0.0
2017-07-14 20:00:00,RKET,17.61,17.61,17.61,17.61,0.0,0.0
2017-07-17 08:00:00,RKET,17.58,17.7,17.655,17.66,29932.0,104.0
2017-07-17 09:00:00,RKET,17.56,17.7,17.645,17.7,17866.0,103.0
2017-07-17 10:00:00,RKET,17.67,17.74,17.685,17.685,35417.0,139.0
2017-07-17 11:00:00,RKET,17.695,17.8,17.715,17.705,22966.0,110.0
2017-07-17 12:00:00,RKET,17.67,17.765,17.72,17.67,42670.0,188.0
2017-07-17 13:00:00,RKET,17.58,17.94,17.67,17.94,94704.0,341.0
2017-07-17 14:00:00,RKET,17.925,18.06,17.97,18.0,62356.0,298.0
2017-07-17 15:00:00,RKET,17.945,18.04,17.99,18.02,52113.0,202.0
2017-07-17 16:00:00,RKET,18.005,18.04,18.015,18.02,0.0,0.0
2017-07-17 17:00:00,RKET,18.005,18.04,18.015,18.02,0.0,0.0
2017-07-17 18:00:00,RKET,18.005,18.04,18.015,18.02,0.0,0.0
2017-07-17 19:00:00,RKET,18.005,18.04,18.015,18.02,0.0,0.0
2017-07-17 20:00:00,RKET,18.005,18.04,18.015,18.02,0.0,0.0
2017-07-18 08:00:00,RKET,17.73,18.04,18.015,17.825,44457.0,128.0
2017-07-18 09:00:00,RKET,17.75,17.86,17.83,17.845,28051.0,80.0
2017-07-18 10:00:00,RKET,17.65,17.9,17.83,17.845,53417.0,219.0
2017-07-18 11:00:00,RKET,17.765,17.9,17.84,17.845,34742.0,144.0
2017-07-18 12:00:00,RKET,17.53,17.85,17.845,17.56,35946.0,146.0
2017-07-18 13:00:00,RKET,17.515,17.655,17.56,17.655,21179.0,94.0
2017-07-18 14:00:00,RKET,17.61,17.765,17.655,17.73,49777.0,233.0
2017-07-18 15:00:00,RKET,17.64,17.76,17.76,17.695,68991.0,255.0
2017-07-18 16:00:00,RKET,17.695,17.695,17.695,17.695,0.0,0.0
2017-07-18 17:00:00,RKET,17.695,17.695,17.695,17.695,0.0,0.0
2017-07-18 18:00:00,RKET,17.695,17.695,17.695,17.695,0.0,0.0
2017-07-18 19:00:00,RKET,17.695,17.695,17.695,17.695,0.0,0.0
2017-07-18 20:00:00,RKET,17.695,17.695,17.695,17.695,0.0,0.0
2017-07-19 08:00:00,RKET,17.3,17.695,17.695,17.315,33193.0,113.0
2017-07-19 09:00:00,RKET,17.2,17.41,17.315,17.41,36163.0,142.0
2017-07-19 10:00:00,RKET,17.315,17.46,17.385,17.43,29291.0,107.0
2017-07-19 11:00:00,RKET,17.425,17.565,17.425,17.475,10275.0,55.0
2017-07-19 12:00:00,RKET,17.425,17.495,17.475,17.46,12896.0,56.0
2017-07-19 13:00:00,RKET,17.425,17.535,17.46,17.535,22636.0,97.0
2017-07-19 14:00:00,RKET,17.52,17.665,17.535,17.65,29390.0,116.0
2017-07-19 15:00:00,RKET,17.64,17.73,17.655,17.725,30981.0,159.0
2017-07-19 16:00:00,RKET,17.705,17.725,17.72,17.725,0.0,0.0
2017-07-19 17:00:00,RKET,17.705,17.725,17.72,17.725,0.0,0.0
2017-07-19 18:00:00,RKET,17.705,17.725,17.72,17.725,0.0,0.0
2017-07-19 19:00:00,RKET,17.705,17.725,17.72,17.725,0.0,0.0
2017-07-19 20:00:00,RKET,17.705,17.725,17.72,17.725,0.0,0.0
2017-07-20 08:00:00,RKET,17.45,17.63,17.595,17.525,18693.0,103.0
2017-07-20 09:00:00,RKET,17.485,17.615,17.525,17.55,14393.0,77.0
2017-07-20 10:00:00,RKET,17.54,17.585,17.575,17.56,13338.0,69.0
2017-07-20 11:00:00,RKET,17.53,17.675,17.56,17.675,18232.0,77.0
2017-07-20 12:00:00,RKET,17.62,17.765,17.67,17.665,19918.0,117.0
2017-07-20 13:00:00,RKET,17.66,17.77,17.67,17.74,15593.0,87.0
2017-07-20 14:00:00,RKET,17.54,17.77,17.725,17.595,25804.0,155.0
2017-07-20 15:00:00,RKET,17.51,17.63,17.585,17.51,35083.0,171.0
2017-07-20 16:00:00,RKET,17.51,17.51,17.51,17.51,0.0,0.0
2017-07-20 17:00:00,RKET,17.51,17.51,17.51,17.51,0.0,0.0
2017-07-20 18:00:00,RKET,17.51,17.51,17.51,17.51,0.0,0.0
2017-07-20 19:00:00,RKET,17.51,17.51,17.51,17.51,0.0,0.0
2017-07-20 20:00:00,RKET,17.51,17.51,17.51,17.51,0.0,0.0
2017-07-21 08:00:00,RKET,17.49,17.545,17.51,17.54,8973.0,43.0
2017-07-21 09:00:00,RKET,17.54,17.755,17.54,17.75,23703.0,118.0
2017-07-21 10:00:00,RKET,17.605,17.765,17.75,17.645,21920.0,96.0
2017-07-21 11:00:00,RKET,17.495,17.695,17.645,17.535,19665.0,69.0
2017-07-21 12:00:00,RKET,17.4,17.56,17.525,17.4,14827.0,81.0
2017-07-21 13:00:00,RKET,17.26,17.415,17.4,17.26,27515.0,106.0
2017-07-21 14:00:00,RKET,17.24,17.305,17.25,17.27,47652.0,179.0
2017-07-21 15:00:00,RKET,17.285,17.475,17.285,17.435,26870.0,134.0
2017-07-21 16:00:00,RKET,17.415,17.435,17.435,17.435,0.0,0.0
2017-07-21 17:00:00,RKET,17.415,17.435,17.435,17.435,0.0,0.0
2017-07-21 18:00:00,RKET,17.415,17.435,17.435,17.435,0.0,0.0
2017-07-21 19:00:00,RKET,17.415,17.435,17.435,17.435,0.0,0.0
2017-07-21 20:00:00,RKET,17.415,17.435,17.435,17.435,0.0,0.0
2017-07-24 08:00:00,RKET,16.53,16.79,16.555,16.72,88578.0,331.0
2017-07-24 09:00:00,RKET,16.675,16.86,16.72,16.715,56001.0,219.0
2017-07-24 10:00:00,RKET,16.625,16.75,16.73,16.655,51069.0,195.0
2017-07-24 11:00:00,RKET,16.455,16.66,16.655,16.515,140377.0,349.0
2017-07-24 12:00:00,RKET,16.505,16.615,16.515,16.545,65936.0,141.0
2017-07-24 13:00:00,RKET,16.53,16.66,16.545,16.62,77768.0,256.0
2017-07-24 14:00:00,RKET,16.585,16.79,16.625,16.605,133975.0,444.0
2017-07-24 15:00:00,RKET,16.525,16.625,16.605,16.61,90947.0,267.0
2017-07-24 16:00:00,RKET,16.56,16.61,16.57,16.61,0.0,0.0
2017-07-24 17:00:00,RKET,16.56,16.61,16.57,16.61,0.0,0.0
2017-07-24 18:00:00,RKET,16.56,16.61,16.57,16.61,0.0,0.0
2017-07-24 19:00:00,RKET,16.56,16.61,16.57,16.61,0.0,0.0
2017-07-24 20:00:00,RKET,16.56,16.61,16.57,16.61,0.0,0.0
2017-07-25 08:00:00,RKET,17.125,17.445,17.125,17.335,86642.0,455.0
2017-07-25 09:00:00,RKET,17.32,17.6,17.33,17.39,50635.0,210.0
2017-07-25 10:00:00,RKET,17.345,17.415,17.385,17.4,11352.0,84.0
2017-07-25 11:00:00,RKET,17.365,17.53,17.395,17.515,19082.0,109.0
2017-07-25 12:00:00,RKET,17.445,17.595,17.515,17.56,58854.0,177.0
2017-07-25 13:00:00,RKET,17.49,17.615,17.57,17.56,21267.0,144.0
2017-07-25 14:00:00,RKET,17.535,17.63,17.57,17.63,20082.0,113.0
2017-07-25 15:00:00,RKET,17.58,17.785,17.63,17.74,43025.0,205.0
2017-07-25 16:00:00,RKET,17.74,17.74,17.74,17.74,0.0,0.0
2017-07-25 17:00:00,RKET,17.74,17.74,17.74,17.74,0.0,0.0
2017-07-25 18:00:00,RKET,17.74,17.74,17.74,17.74,0.0,0.0
2017-07-25 19:00:00,RKET,17.74,17.74,17.74,17.74,0.0,0.0
2017-07-25 20:00:00,RKET,17.74,17.74,17.74,17.74,0.0,0.0
2017-07-26 08:00:00,RKET,17.3,17.74,17.74,17.34,29447.0,145.0
2017-07-26 09:00:00,RKET,17.31,17.46,17.345,17.46,21488.0,109.0
2017-07-26 10:00:00,RKET,17.375,17.535,17.42,17.525,19061.0,90.0
2017-07-26 11:00:00,RKET,17.48,17.65,17.52,17.635,34808.0,117.0
2017-07-26 12:00:00,RKET,17.6,17.66,17.63,17.605,12644.0,74.0
2017-07-26 13:00:00,RKET,17.61,17.765,17.61,17.705,19212.0,99.0
2017-07-26 14:00:00,RKET,17.68,17.86,17.7,17.795,32612.0,130.0
2017-07-26 15:00:00,RKET,17.65,17.825,17.795,17.65,40629.0,184.0
2017-07-26 16:00:00,RKET,17.65,17.65,17.65,17.65,0.0,0.0
2017-07-26 17:00:00,RKET,17.65,17.65,17.65,17.65,0.0,0.0
2017-07-26 18:00:00,RKET,17.65,17.65,17.65,17.65,0.0,0.0
2017-07-26 19:00:00,RKET,17.65,17.65,17.65,17.65,0.0,0.0
2017-07-26 20:00:00,RKET,17.65,17.65,17.65,17.65,0.0,0.0
2017-07-27 08:00:00,RKET,17.22,17.65,17.65,17.22,25629.0,125.0
2017-07-27 09:00:00,RKET,17.18,17.41,17.28,17.31,26847.0,141.0
2017-07-27 10:00:00,RKET,17.295,17.445,17.32,17.4,11696.0,55.0
2017-07-27 11:00:00,RKET,17.385,17.47,17.4,17.45,18381.0,74.0
2017-07-27 12:00:00,RKET,17.43,17.51,17.465,17.435,10088.0,66.0
2017-07-27 13:00:00,RKET,17.435,17.54,17.435,17.495,15223.0,74.0
2017-07-27 14:00:00,RKET,17.485,17.665,17.495,17.62,23937.0,149.0
2017-07-27 15:00:00,RKET,17.58,17.65,17.615,17.63,18449.0,112.0
2017-07-27 16:00:00,RKET,17.63,17.65,17.645,17.63,0.0,0.0
2017-07-27 17:00:00,RKET,17.63,17.65,17.645,17.63,0.0,0.0
2017-07-27 18:00:00,RKET,17.63,17.65,17.645,17.63,0.0,0.0
2017-07-27 19:00:00,RKET,17.63,17.65,17.645,17.63,0.0,0.0
2017-07-27 20:00:00,RKET,17.63,17.65,17.645,17.63,0.0,0.0
2017-07-28 08:00:00,RKET,17.06,17.65,17.645,17.29,47258.0,184.0
2017-07-28 09:00:00,RKET,17.315,17.37,17.32,17.35,15946.0,81.0
2017-07-28 10:00:00,RKET,17.31,17.37,17.35,17.355,14325.0,49.0
2017-07-28 11:00:00,RKET,17.35,17.415,17.35,17.385,8538.0,50.0
2017-07-28 12:00:00,RKET,17.34,17.445,17.385,17.4,13684.0,74.0
2017-07-28 13:00:00,RKET,17.39,17.52,17.41,17.445,9908.0,65.0
2017-07-28 14:00:00,RKET,17.44,17.625,17.465,17.59,31903.0,155.0
2017-07-28 15:00:00,RKET,17.595,17.685,17.595,17.685,22475.0,119.0
2017-07-28 16:00:00,RKET,17.685,17.685,17.685,17.685,0.0,0.0
2017-07-28 17:00:00,RKET,17.685,17.685,17.685,17.685,0.0,0.0
2017-07-28 18:00:00,RKET,17.685,17.685,17.685,17.685,0.0,0.0
2017-07-28 19:00:00,RKET,17.685,17.685,17.685,17.685,0.0,0.0
2017-07-28 20:00:00,RKET,17.685,17.685,17.685,17.685,0.0,0.0
2017-07-31 08:00:00,RKET,17.5,17.685,17.685,17.65,19788.0,107.0
2017-07-31 09:00:00,RKET,17.6,17.675,17.64,17.67,30342.0,127.0
2017-07-31 10:00:00,RKET,17.635,17.705,17.67,17.705,9544.0,50.0
2017-07-31 11:00:00,RKET,17.66,17.88,17.69,17.865,17649.0,72.0
2017-07-31 12:00:00,RKET,17.725,17.92,17.88,17.735,20106.0,77.0
2017-07-31 13:00:00,RKET,17.585,17.78,17.78,17.62,44162.0,145.0
2017-07-31 14:00:00,RKET,17.52,17.6,17.6,17.54,30911.0,129.0
2017-07-31 15:00:00,RKET,17.43,17.61,17.54,17.455,31187.0,133.0
2017-07-31 16:00:00,RKET,17.455,17.465,17.465,17.455,0.0,0.0
2017-07-31 17:00:00,RKET,17.455,17.465,17.465,17.455,0.0,0.0
2017-07-31 18:00:00,RKET,17.455,17.465,17.465,17.455,0.0,0.0
2017-07-31 19:00:00,RKET,17.455,17.465,17.465,17.455,0.0,0.0
2017-07-31 20:00:00,RKET,17.455,17.465,17.465,17.455,0.0,0.0
2017-08-01 08:00:00,RKET,17.555,17.675,17.675,17.6,23266.0,110.0
2017-08-01 09:00:00,RKET,17.475,17.6,17.6,17.475,17972.0,87.0
2017-08-01 10:00:00,RKET,17.46,17.52,17.495,17.46,13516.0,63.0
2017-08-01 11:00:00,RKET,17.45,17.545,17.465,17.54,7056.0,42.0
2017-08-01 12:00:00,RKET,17.52,17.8,17.53,17.705,33208.0,146.0
2017-08-01 13:00:00,RKET,17.705,18.085,17.705,18.075,50946.0,249.0
2017-08-01 14:00:00,RKET,17.965,18.13,18.075,18.0,43307.0,195.0
2017-08-01 15:00:00,RKET,17.93,18.005,18.0,17.955,28218.0,122.0
2017-08-01 16:00:00,RKET,17.955,17.98,17.955,17.955,0.0,0.0
2017-08-01 17:00:00,RKET,17.955,17.98,17.955,17.955,0.0,0.0
2017-08-01 18:00:00,RKET,17.955,17.98,17.955,17.955,0.0,0.0
2017-08-01 19:00:00,RKET,17.955,17.98,17.955,17.955,0.0,0.0
2017-08-01 20:00:00,RKET,17.955,17.98,17.955,17.955,0.0,0.0
2017-08-02 08:00:00,RKET,17.84,18.14,18.11,18.035,43724.0,178.0
2017-08-02 09:00:00,RKET,17.885,18.04,18.0,17.9,29343.0,111.0
2017-08-02 10:00:00,RKET,17.875,17.955,17.885,17.895,26680.0,111.0
2017-08-02 11:00:00,RKET,17.875,17.955,17.915,17.905,12719.0,53.0
2017-08-02 12:00:00,RKET,17.885,17.965,17.905,17.91,15392.0,109.0
2017-08-02 13:00:00,RKET,17.905,18.04,17.92,17.93,18591.0,85.0
2017-08-02 14:00:00,RKET,17.875,18.025,17.925,17.91,45278.0,190.0
2017-08-02 15:00:00,RKET,17.885,17.99,17.89,17.96,42043.0,186.0
2017-08-02 16:00:00,RKET,17.94,17.97,17.94,17.96,0.0,0.0
2017-08-02 17:00:00,RKET,17.94,17.97,17.94,17.96,0.0,0.0
2017-08-02 18:00:00,RKET,17.94,17.97,17.94,17.96,0.0,0.0
2017-08-02 19:00:00,RKET,17.94,17.97,17.94,17.96,0.0,0.0
2017-08-02 20:00:00,RKET,17.94,17.97,17.94,17.96,0.0,0.0
2017-08-03 08:00:00,RKET,17.88,17.995,17.945,17.895,35266.0,137.0
2017-08-03 09:00:00,RKET,17.885,17.98,17.9,17.905,20606.0,82.0
2017-08-03 10:00:00,RKET,17.885,18.035,17.91,17.99,16610.0,64.0
2017-08-03 11:00:00,RKET,17.885,17.99,17.99,17.92,10024.0,54.0
2017-08-03 12:00:00,RKET,17.875,17.955,17.92,17.95,14968.0,78.0
2017-08-03 13:00:00,RKET,17.89,17.955,17.94,17.9,16020.0,76.0
2017-08-03 14:00:00,RKET,17.885,17.95,17.9,17.915,28834.0,115.0
2017-08-03 15:00:00,RKET,17.88,17.995,17.91,17.935,33855.0,116.0
2017-08-03 16:00:00,RKET,17.935,17.935,17.935,17.935,0.0,0.0
2017-08-03 17:00:00,RKET,17.935,17.935,17.935,17.935,0.0,0.0
2017-08-03 18:00:00,RKET,17.935,17.935,17.935,17.935,0.0,0.0
2017-08-03 19:00:00,RKET,17.935,17.935,17.935,17.935,0.0,0.0
2017-08-03 20:00:00,RKET,17.935,17.935,17.935,17.935,0.0,0.0
2017-08-04 08:00:00,RKET,17.915,17.965,17.935,17.95,5383.0,26.0
2017-08-04 09:00:00,RKET,17.9,17.96,17.945,17.925,9643.0,58.0
2017-08-04 10:00:00,RKET,17.9,17.96,17.925,17.96,6831.0,35.0
2017-08-04 11:00:00,RKET,17.93,18.01,17.96,17.955,9990.0,45.0
2017-08-04 12:00:00,RKET,17.935,18.095,17.955,18.075,10813.0,53.0
2017-08-04 13:00:00,RKET,18.015,18.15,18.08,18.07,15642.0,57.0
2017-08-04 14:00:00,RKET,18.07,18.41,18.075,18.41,41412.0,161.0
2017-08-04 15:00:00,RKET,18.325,18.48,18.435,18.325,25668.0,107.0
2017-08-04 16:00:00,RKET,18.325,18.395,18.39,18.325,0.0,0.0
2017-08-04 17:00:00,RKET,18.325,18.395,18.39,18.325,0.0,0.0
2017-08-04 18:00:00,RKET,18.325,18.395,18.39,18.325,0.0,0.0
2017-08-04 19:00:00,RKET,18.325,18.395,18.39,18.325,0.0,0.0
2017-08-04 20:00:00,RKET,18.325,18.395,18.39,18.325,0.0,0.0
2017-08-07 08:00:00,RKET,18.26,18.405,18.39,18.355,10882.0,70.0
2017-08-07 09:00:00,RKET,18.25,18.355,18.355,18.29,19701.0,110.0
2017-08-07 10:00:00,RKET,18.11,18.31,18.31,18.185,12792.0,65.0
2017-08-07 11:00:00,RKET,18.165,18.25,18.18,18.18,10171.0,53.0
2017-08-07 12:00:00,RKET,18.18,18.305,18.195,18.305,11575.0,50.0
2017-08-07 13:00:00,RKET,18.255,18.37,18.305,18.31,13502.0,58.0
2017-08-07 14:00:00,RKET,18.31,18.505,18.31,18.505,34126.0,132.0
2017-08-07 15:00:00,RKET,18.455,18.55,18.495,18.515,49080.0,194.0
2017-08-07 16:00:00,RKET,18.505,18.525,18.515,18.515,0.0,0.0
2017-08-07 17:00:00,RKET,18.505,18.525,18.515,18.515,0.0,0.0
2017-08-07 18:00:00,RKET,18.505,18.525,18.515,18.515,0.0,0.0
2017-08-07 19:00:00,RKET,18.505,18.525,18.515,18.515,0.0,0.0
2017-08-07 20:00:00,RKET,18.505,18.525,18.515,18.515,0.0,0.0
2017-08-08 08:00:00,RKET,18.455,18.57,18.515,18.555,14865.0,84.0
2017-08-08 09:00:00,RKET,18.43,18.55,18.545,18.45,19424.0,86.0
2017-08-08 10:00:00,RKET,18.28,18.45,18.445,18.31,9538.0,53.0
2017-08-08 11:00:00,RKET,18.245,18.355,18.31,18.27,14494.0,75.0
2017-08-08 12:00:00,RKET,18.27,18.365,18.27,18.34,7932.0,52.0
2017-08-08 13:00:00,RKET,18.255,18.35,18.335,18.31,20503.0,81.0
2017-08-08 14:00:00,RKET,18.29,18.39,18.325,18.355,31322.0,122.0
2017-08-08 15:00:00,RKET,18.345,18.44,18.375,18.39,16769.0,81.0
2017-08-08 16:00:00,RKET,18.39,18.435,18.435,18.39,0.0,0.0
2017-08-08 17:00:00,RKET,18.39,18.435,18.435,18.39,0.0,0.0
2017-08-08 18:00:00,RKET,18.39,18.435,18.435,18.39,0.0,0.0
2017-08-08 19:00:00,RKET,18.39,18.435,18.435,18.39,0.0,0.0
2017-08-08 20:00:00,RKET,18.39,18.435,18.435,18.39,0.0,0.0
2017-08-09 08:00:00,RKET,17.95,18.435,18.435,18.055,32023.0,116.0
2017-08-09 09:00:00,RKET,17.995,18.07,18.045,18.05,18869.0,80.0
2017-08-09 10:00:00,RKET,17.835,18.045,18.035,17.97,42400.0,153.0
2017-08-09 11:00:00,RKET,17.885,18.025,17.975,17.885,16698.0,62.0
2017-08-09 12:00:00,RKET,17.66,17.885,17.885,17.695,32689.0,117.0
2017-08-09 13:00:00,RKET,17.675,18.05,17.685,18.04,33349.0,142.0
2017-08-09 14:00:00,RKET,17.9,18.045,18.04,17.925,31734.0,147.0
2017-08-09 15:00:00,RKET,17.89,17.985,17.93,17.9,37114.0,168.0
2017-08-09 16:00:00,RKET,17.9,17.93,17.905,17.9,0.0,0.0
2017-08-09 17:00:00,RKET,17.9,17.93,17.905,17.9,0.0,0.0
2017-08-09 18:00:00,RKET,17.9,17.93,17.905,17.9,0.0,0.0
2017-08-09 19:00:00,RKET,17.9,17.93,17.905,17.9,0.0,0.0
2017-08-09 20:00:00,RKET,17.9,17.93,17.905,17.9,0.0,0.0
2017-08-10 08:00:00,RKET,17.56,17.695,17.655,17.585,14313.0,65.0
2017-08-10 09:00:00,RKET,17.465,17.58,17.555,17.55,14153.0,68.0
2017-08-10 10:00:00,RKET,17.52,17.59,17.55,17.54,7682.0,51.0
2017-08-10 11:00:00,RKET,17.515,17.61,17.545,17.6,8915.0,52.0
2017-08-10 12:00:00,RKET,17.515,17.7,17.61,17.675,32445.0,134.0
2017-08-10 13:00:00,RKET,17.46,17.69,17.675,17.475,28636.0,115.0
2017-08-10 14:00:00,RKET,17.255,17.48,17.46,17.375,44520.0,201.0
2017-08-10 15:00:00,RKET,17.24,17.37,17.37,17.275,44158.0,190.0
2017-08-10 16:00:00,RKET,17.275,17.3,17.29,17.275,0.0,0.0
2017-08-10 17:00:00,RKET,17.275,17.3,17.29,17.275,0.0,0.0
2017-08-10 18:00:00,RKET,17.275,17.3,17.29,17.275,0.0,0.0
2017-08-10 19:00:00,RKET,17.275,17.3,17.29,17.275,0.0,0.0
2017-08-10 20:00:00,RKET,17.275,17.3,17.29,17.275,0.0,0.0
2017-08-11 08:00:00,RKET,16.55,17.3,17.29,16.645,74023.0,281.0
2017-08-11 09:00:00,RKET,16.635,16.795,16.655,16.675,83626.0,248.0
2017-08-11 10:00:00,RKET,16.58,16.725,16.675,16.595,15635.0,74.0
2017-08-11 11:00:00,RKET,16.57,16.715,16.595,16.61,30603.0,133.0
2017-08-11 12:00:00,RKET,16.35,16.625,16.625,16.49,181052.0,354.0
2017-08-11 13:00:00,RKET,16.485,16.87,16.485,16.75,76208.0,290.0
2017-08-11 14:00:00,RKET,16.715,16.845,16.765,16.715,40928.0,206.0
2017-08-11 15:00:00,RKET,16.62,16.735,16.715,16.625,32957.0,167.0
2017-08-11 16:00:00,RKET,16.625,16.655,16.645,16.625,0.0,0.0
2017-08-11 17:00:00,RKET,16.625,16.655,16.645,16.625,0.0,0.0
2017-08-11 18:00:00,RKET,16.625,16.655,16.645,16.625,0.0,0.0
2017-08-11 19:00:00,RKET,16.625,16.655,16.645,16.625,0.0,0.0
2017-08-11 20:00:00,RKET,16.625,16.655,16.645,16.625,0.0,0.0
2017-08-14 08:00:00,RKET,16.625,17.87,16.645,17.785,47686.0,210.0
2017-08-14 09:00:00,RKET,17.73,17.815,17.755,17.775,26914.0,161.0
2017-08-14 10:00:00,RKET,17.745,17.835,17.75,17.8,23895.0,141.0
2017-08-14 11:00:00,RKET,17.74,17.825,17.8,17.755,41595.0,175.0
2017-08-14 12:00:00,RKET,17.705,17.795,17.755,17.76,42163.0,141.0
2017-08-14 13:00:00,RKET,17.735,17.82,17.76,17.82,35360.0,167.0
2017-08-14 14:00:00,RKET,17.73,17.93,17.82,17.76,80609.0,329.0
2017-08-14 15:00:00,RKET,17.74,18.04,17.745,18.04,87418.0,271.0
2017-08-14 16:00:00,RKET,18.015,18.04,18.015,18.04,0.0,0.0
2017-08-14 17:00:00,RKET,18.015,18.04,18.015,18.04,0.0,0.0
2017-08-14 18:00:00,RKET,18.015,18.04,18.015,18.04,0.0,0.0
2017-08-14 19:00:00,RKET,18.015,18.04,18.015,18.04,0.0,0.0
2017-08-14 20:00:00,RKET,18.015,18.04,18.015,18.04,0.0,0.0
2017-08-15 08:00:00,RKET,18.015,18.18,18.015,18.08,27061.0,125.0
2017-08-15 09:00:00,RKET,17.945,18.145,18.085,17.96,24528.0,138.0
2017-08-15 10:00:00,RKET,17.93,18.06,17.96,18.06,16518.0,88.0
2017-08-15 11:00:00,RKET,17.895,18.1,18.09,17.97,19256.0,104.0
2017-08-15 12:00:00,RKET,17.895,18.07,17.96,18.06,24998.0,131.0
2017-08-15 13:00:00,RKET,18.005,18.135,18.065,18.09,26582.0,148.0
2017-08-15 14:00:00,RKET,17.975,18.125,18.09,18.04,30205.0,138.0
2017-08-15 15:00:00,RKET,18.035,18.225,18.035,18.165,40424.0,177.0
2017-08-15 16:00:00,RKET,18.165,18.165,18.165,18.165,0.0,0.0
2017-08-15 17:00:00,RKET,18.165,18.165,18.165,18.165,0.0,0.0
2017-08-15 18:00:00,RKET,18.165,18.165,18.165,18.165,0.0,0.0
2017-08-15 19:00:00,RKET,18.165,18.165,18.165,18.165,0.0,0.0
2017-08-15 20:00:00,RKET,18.165,18.165,18.165,18.165,0.0,0.0
2017-08-16 08:00:00,RKET,18.165,19.08,18.165,19.065,110219.0,430.0
2017-08-16 09:00:00,RKET,19.03,19.3,19.07,19.15,77631.0,324.0
2017-08-16 10:00:00,RKET,19.15,19.555,19.16,19.2,68014.0,290.0
2017-08-16 11:00:00,RKET,19.02,19.53,19.2,19.395,118080.0,373.0
2017-08-16 12:00:00,RKET,18.515,19.395,19.395,19.29,189076.0,519.0
2017-08-16 13:00:00,RKET,19.195,19.345,19.285,19.33,59796.0,225.0
2017-08-16 14:00:00,RKET,19.25,19.385,19.33,19.375,81063.0,367.0
2017-08-16 15:00:00,RKET,19.285,19.43,19.385,19.34,81570.0,384.0
2017-08-16 16:00:00,RKET,19.315,19.34,19.325,19.34,0.0,0.0
2017-08-16 17:00:00,RKET,19.315,19.34,19.325,19.34,0.0,0.0
2017-08-16 18:00:00,RKET,19.315,19.34,19.325,19.34,0.0,0.0
2017-08-16 19:00:00,RKET,19.315,19.34,19.325,19.34,0.0,0.0
2017-08-16 20:00:00,RKET,19.315,19.34,19.325,19.34,0.0,0.0
2017-08-17 08:00:00,RKET,19.06,19.21,19.09,19.105,55273.0,227.0
2017-08-17 09:00:00,RKET,19.035,19.16,19.115,19.14,33628.0,133.0
2017-08-17 10:00:00,RKET,19.02,19.135,19.135,19.045,31997.0,134.0
2017-08-17 11:00:00,RKET,18.975,19.13,19.025,19.03,56401.0,205.0
2017-08-17 12:00:00,RKET,18.835,19.055,19.035,18.95,49411.0,212.0
2017-08-17 13:00:00,RKET,18.95,19.11,18.96,19.11,30587.0,112.0
2017-08-17 14:00:00,RKET,19.045,19.16,19.105,19.1,33135.0,167.0
2017-08-17 15:00:00,RKET,19.06,19.18,19.12,19.065,49206.0,235.0
2017-08-17 16:00:00,RKET,19.065,19.085,19.085,19.065,0.0,0.0
2017-08-17 17:00:00,RKET,19.065,19.085,19.085,19.065,0.0,0.0
2017-08-17 18:00:00,RKET,19.065,19.085,19.085,19.065,0.0,0.0
2017-08-17 19:00:00,RKET,19.065,19.085,19.085,19.065,0.0,0.0
2017-08-17 20:00:00,RKET,19.065,19.085,19.085,19.065,0.0,0.0
2017-08-18 08:00:00,RKET,18.995,19.35,18.995,19.255,93052.0,394.0
2017-08-18 09:00:00,RKET,19.1,19.405,19.26,19.1,50412.0,239.0
2017-08-18 10:00:00,RKET,19.12,19.355,19.12,19.205,24746.0,109.0
2017-08-18 11:00:00,RKET,19.165,19.26,19.21,19.2,23103.0,102.0
2017-08-18 12:00:00,RKET,19.165,19.22,19.18,19.205,3946.0,29.0
2017-08-18 13:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 14:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 15:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 16:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 17:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 18:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 19:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-18 20:00:00,RKET,19.205,19.205,19.205,19.205,0.0,0.0
2017-08-21 08:00:00,RKET,18.3,19.205,19.205,18.37,52120.0,211.0
2017-08-21 09:00:00,RKET,18.21,18.46,18.385,18.355,73752.0,153.0
2017-08-21 10:00:00,RKET,18.35,18.495,18.355,18.405,16529.0,92.0
2017-08-21 11:00:00,RKET,18.405,18.59,18.405,18.465,12711.0,67.0
2017-08-21 12:00:00,RKET,18.37,18.47,18.465,18.385,15562.0,68.0
2017-08-21 13:00:00,RKET,18.3,18.615,18.375,18.46,90670.0,255.0
2017-08-21 14:00:00,RKET,18.34,18.46,18.425,18.355,26094.0,100.0
2017-08-21 15:00:00,RKET,18.315,18.47,18.355,18.415,29619.0,139.0
2017-08-21 16:00:00,RKET,18.415,18.415,18.415,18.415,0.0,0.0
2017-08-21 17:00:00,RKET,18.415,18.415,18.415,18.415,0.0,0.0
2017-08-21 18:00:00,RKET,18.415,18.415,18.415,18.415,0.0,0.0
2017-08-21 19:00:00,RKET,18.415,18.415,18.415,18.415,0.0,0.0
2017-08-21 20:00:00,RKET,18.415,18.415,18.415,18.415,0.0,0.0
2017-08-22 08:00:00,RKET,18.415,18.705,18.415,18.615,11148.0,53.0
2017-08-22 09:00:00,RKET,18.42,18.615,18.615,18.49,6933.0,39.0
2017-08-22 10:00:00,RKET,18.48,18.61,18.5,18.54,25656.0,116.0
2017-08-22 11:00:00,RKET,18.505,18.605,18.54,18.585,8830.0,57.0
2017-08-22 12:00:00,RKET,18.585,18.705,18.585,18.705,15813.0,97.0
2017-08-22 13:00:00,RKET,18.675,18.745,18.7,18.71,20722.0,120.0
2017-08-22 14:00:00,RKET,18.675,18.905,18.715,18.77,55147.0,203.0
2017-08-22 15:00:00,RKET,18.71,18.87,18.795,18.855,38661.0,175.0
2017-08-22 16:00:00,RKET,18.85,18.855,18.85,18.855,0.0,0.0
2017-08-22 17:00:00,RKET,18.85,18.855,18.85,18.855,0.0,0.0
2017-08-22 18:00:00,RKET,18.85,18.855,18.85,18.855,0.0,0.0
2017-08-22 19:00:00,RKET,18.85,18.855,18.85,18.855,0.0,0.0
2017-08-22 20:00:00,RKET,18.85,18.855,18.85,18.855,0.0,0.0
2017-08-23 08:00:00,RKET,18.77,19.0,18.85,18.805,24350.0,126.0
2017-08-23 09:00:00,RKET,18.71,18.875,18.785,18.81,26726.0,140.0
2017-08-23 10:00:00,RKET,18.795,18.87,18.825,18.86,17764.0,86.0
2017-08-23 11:00:00,RKET,18.76,18.86,18.86,18.8,22721.0,98.0
2017-08-23 12:00:00,RKET,18.765,18.85,18.805,18.845,29702.0,164.0
2017-08-23 13:00:00,RKET,18.8,18.885,18.81,18.865,24408.0,116.0
2017-08-23 14:00:00,RKET,18.76,18.855,18.855,18.77,40896.0,189.0
2017-08-23 15:00:00,RKET,18.775,18.85,18.78,18.85,25790.0,155.0
2017-08-23 16:00:00,RKET,18.83,18.85,18.84,18.85,0.0,0.0
2017-08-23 17:00:00,RKET,18.83,18.85,18.84,18.85,0.0,0.0
2017-08-23 18:00:00,RKET,18.83,18.85,18.84,18.85,0.0,0.0
2017-08-23 19:00:00,RKET,18.83,18.85,18.84,18.85,0.0,0.0
2017-08-23 20:00:00,RKET,18.83,18.85,18.84,18.85,0.0,0.0
2017-08-24 08:00:00,RKET,19.045,19.435,19.065,19.2,75188.0,292.0
2017-08-24 09:00:00,RKET,19.15,19.34,19.16,19.32,33790.0,135.0
2017-08-24 10:00:00,RKET,19.295,19.39,19.32,19.305,20979.0,94.0
2017-08-24 11:00:00,RKET,19.07,19.32,19.305,19.13,50829.0,216.0
2017-08-24 12:00:00,RKET,19.0,19.2,19.095,19.095,61097.0,223.0
2017-08-24 13:00:00,RKET,19.005,19.12,19.11,19.075,30431.0,131.0
2017-08-24 14:00:00,RKET,19.045,19.165,19.085,19.075,24768.0,134.0
2017-08-24 15:00:00,RKET,19.0,19.085,19.065,19.0,69303.0,208.0
2017-08-24 16:00:00,RKET,19.0,19.0,19.0,19.0,0.0,0.0
2017-08-24 17:00:00,RKET,19.0,19.0,19.0,19.0,0.0,0.0
2017-08-24 18:00:00,RKET,19.0,19.0,19.0,19.0,0.0,0.0
2017-08-24 19:00:00,RKET,19.0,19.0,19.0,19.0,0.0,0.0
2017-08-24 20:00:00,RKET,19.0,19.0,19.0,19.0,0.0,0.0
2017-08-25 08:00:00,RKET,19.0,19.205,19.0,19.15,55101.0,159.0
2017-08-25 09:00:00,RKET,19.055,19.195,19.15,19.075,30895.0,146.0
2017-08-25 10:00:00,RKET,19.05,19.115,19.07,19.095,20246.0,114.0
2017-08-25 11:00:00,RKET,19.0,19.09,19.09,19.0,31093.0,83.0
2017-08-25 12:00:00,RKET,18.855,19.05,19.0,19.015,35249.0,150.0
2017-08-25 13:00:00,RKET,18.98,19.095,19.0,19.065,20064.0,94.0
2017-08-25 14:00:00,RKET,18.98,19.07,19.035,19.035,30725.0,149.0
2017-08-25 15:00:00,RKET,19.0,19.055,19.02,19.005,31014.0,138.0
2017-08-25 16:00:00,RKET,19.0,19.015,19.0,19.005,0.0,0.0
2017-08-25 17:00:00,RKET,19.0,19.015,19.0,19.005,0.0,0.0
2017-08-25 18:00:00,RKET,19.0,19.015,19.0,19.005,0.0,0.0
2017-08-25 19:00:00,RKET,19.0,19.015,19.0,19.005,0.0,0.0
2017-08-25 20:00:00,RKET,19.0,19.015,19.0,19.005,0.0,0.0
2017-08-28 08:00:00,RKET,18.955,19.075,19.0,19.01,14843.0,83.0
2017-08-28 09:00:00,RKET,18.98,19.09,19.025,19.06,20976.0,117.0
2017-08-28 10:00:00,RKET,18.905,19.06,19.06,18.905,17848.0,110.0
2017-08-28 11:00:00,RKET,18.895,19.065,18.905,18.98,13823.0,91.0
2017-08-28 12:00:00,RKET,18.98,19.02,18.99,19.015,11532.0,61.0
2017-08-28 13:00:00,RKET,18.95,19.055,19.055,18.995,16663.0,115.0
2017-08-28 14:00:00,RKET,18.995,19.21,19.005,19.0,37833.0,239.0
2017-08-28 15:00:00,RKET,19.005,19.065,19.02,19.04,14000.0,90.0
2017-08-28 16:00:00,RKET,19.04,19.04,19.04,19.04,0.0,0.0
2017-08-28 17:00:00,RKET,19.04,19.04,19.04,19.04,0.0,0.0
2017-08-28 18:00:00,RKET,19.04,19.04,19.04,19.04,0.0,0.0
2017-08-28 19:00:00,RKET,19.04,19.04,19.04,19.04,0.0,0.0
2017-08-28 20:00:00,RKET,19.04,19.04,19.04,19.04,0.0,0.0
2017-08-29 08:00:00,RKET,18.495,19.04,19.04,18.54,50445.0,175.0
2017-08-29 09:00:00,RKET,18.505,18.84,18.53,18.82,39476.0,188.0
2017-08-29 10:00:00,RKET,18.73,18.885,18.82,18.83,20005.0,116.0
2017-08-29 11:00:00,RKET,18.795,18.9,18.855,18.825,16052.0,86.0
2017-08-29 12:00:00,RKET,18.735,18.865,18.825,18.79,17891.0,116.0
2017-08-29 13:00:00,RKET,18.75,18.85,18.79,18.82,28536.0,153.0
2017-08-29 14:00:00,RKET,18.785,19.0,18.79,18.95,30121.0,130.0
2017-08-29 15:00:00,RKET,18.915,19.05,18.95,18.98,34541.0,225.0
2017-08-29 16:00:00,RKET,18.97,18.98,18.97,18.98,0.0,0.0
2017-08-29 17:00:00,RKET,18.97,18.98,18.97,18.98,0.0,0.0
2017-08-29 18:00:00,RKET,18.97,18.98,18.97,18.98,0.0,0.0
2017-08-29 19:00:00,RKET,18.97,18.98,18.97,18.98,0.0,0.0
2017-08-29 20:00:00,RKET,18.97,18.98,18.97,18.98,0.0,0.0
2017-08-30 08:00:00,RKET,18.995,19.195,19.165,19.16,24215.0,128.0
2017-08-30 09:00:00,RKET,19.125,19.26,19.165,19.125,19406.0,101.0
2017-08-30 10:00:00,RKET,19.06,19.33,19.13,19.33,19422.0,96.0
2017-08-30 11:00:00,RKET,19.26,19.445,19.315,19.265,31213.0,119.0
2017-08-30 12:00:00,RKET,19.2,19.345,19.265,19.29,24026.0,128.0
2017-08-30 13:00:00,RKET,19.245,19.37,19.29,19.315,27236.0,122.0
2017-08-30 14:00:00,RKET,19.28,19.375,19.34,19.31,31785.0,145.0
2017-08-30 15:00:00,RKET,19.27,19.325,19.28,19.295,42804.0,177.0
2017-08-30 16:00:00,RKET,19.28,19.305,19.3,19.295,0.0,0.0
2017-08-30 17:00:00,RKET,19.28,19.305,19.3,19.295,0.0,0.0
2017-08-30 18:00:00,RKET,19.28,19.305,19.3,19.295,0.0,0.0
2017-08-30 19:00:00,RKET,19.28,19.305,19.3,19.295,0.0,0.0
2017-08-30 20:00:00,RKET,19.28,19.305,19.3,19.295,0.0,0.0
2017-08-31 08:00:00,RKET,19.185,19.345,19.225,19.29,15407.0,102.0
2017-08-31 09:00:00,RKET,19.25,19.5,19.28,19.325,214062.0,369.0
2017-08-31 10:00:00,RKET,19.31,19.45,19.325,19.36,26769.0,132.0
2017-08-31 11:00:00,RKET,19.25,19.39,19.36,19.3,25051.0,134.0
2017-08-31 12:00:00,RKET,19.265,19.44,19.3,19.365,37505.0,139.0
2017-08-31 13:00:00,RKET,19.315,19.42,19.365,19.335,26696.0,142.0
2017-08-31 14:00:00,RKET,19.165,19.37,19.34,19.3,75868.0,317.0
2017-08-31 15:00:00,RKET,19.24,19.33,19.315,19.305,51329.0,211.0
2017-08-31 16:00:00,RKET,19.27,19.305,19.28,19.305,0.0,0.0
2017-08-31 17:00:00,RKET,19.27,19.305,19.28,19.305,0.0,0.0
2017-08-31 18:00:00,RKET,19.27,19.305,19.28,19.305,0.0,0.0
2017-08-31 19:00:00,RKET,19.27,19.305,19.28,19.305,0.0,0.0
2017-08-31 20:00:00,RKET,19.27,19.305,19.28,19.305,0.0,0.0
2017-09-01 08:00:00,RKET,19.03,19.28,19.185,19.13,45085.0,161.0
2017-09-01 09:00:00,RKET,19.05,19.24,19.13,19.175,44758.0,162.0
2017-09-01 10:00:00,RKET,19.08,19.215,19.165,19.195,31436.0,112.0
2017-09-01 11:00:00,RKET,19.13,19.23,19.19,19.16,11174.0,80.0
2017-09-01 12:00:00,RKET,19.1,19.22,19.16,19.215,14061.0,75.0
2017-09-01 13:00:00,RKET,19.09,19.225,19.215,19.125,23179.0,104.0
2017-09-01 14:00:00,RKET,19.095,19.235,19.125,19.2,60258.0,212.0
2017-09-01 15:00:00,RKET,19.125,19.27,19.2,19.125,61731.0,260.0
2017-09-01 16:00:00,RKET,19.125,19.235,19.175,19.125,0.0,0.0
2017-09-01 17:00:00,RKET,19.125,19.235,19.175,19.125,0.0,0.0
2017-09-01 18:00:00,RKET,19.125,19.235,19.175,19.125,0.0,0.0
2017-09-01 19:00:00,RKET,19.125,19.235,19.175,19.125,0.0,0.0
2017-09-01 20:00:00,RKET,19.125,19.235,19.175,19.125,0.0,0.0
2017-09-04 08:00:00,RKET,18.92,19.13,19.085,18.995,27175.0,131.0
2017-09-04 09:00:00,RKET,18.96,19.06,18.995,19.02,14927.0,81.0
2017-09-04 10:00:00,RKET,18.96,19.045,19.0,19.005,12280.0,69.0
2017-09-04 11:00:00,RKET,18.92,19.01,18.98,18.925,12872.0,58.0
2017-09-04 12:00:00,RKET,18.725,18.95,18.95,18.785,45059.0,161.0
2017-09-04 13:00:00,RKET,18.7,18.855,18.785,18.815,40353.0,220.0
2017-09-04 14:00:00,RKET,18.8,18.895,18.81,18.815,21630.0,128.0
2017-09-04 15:00:00,RKET,18.755,18.845,18.815,18.765,24900.0,134.0
2017-09-04 16:00:00,RKET,18.755,18.78,18.78,18.765,0.0,0.0
2017-09-04 17:00:00,RKET,18.755,18.78,18.78,18.765,0.0,0.0
2017-09-04 18:00:00,RKET,18.755,18.78,18.78,18.765,0.0,0.0
2017-09-04 19:00:00,RKET,18.755,18.78,18.78,18.765,0.0,0.0
2017-09-04 20:00:00,RKET,18.755,18.78,18.78,18.765,0.0,0.0
2017-09-05 08:00:00,RKET,18.755,19.01,18.78,18.895,19387.0,141.0
2017-09-05 09:00:00,RKET,18.88,19.0,18.89,18.965,19343.0,104.0
2017-09-05 10:00:00,RKET,18.895,19.06,18.98,18.965,12178.0,61.0
2017-09-05 11:00:00,RKET,18.945,19.025,18.975,19.025,5566.0,36.0
2017-09-05 12:00:00,RKET,18.94,19.025,19.025,18.995,22927.0,122.0
2017-09-05 13:00:00,RKET,18.98,19.09,18.995,19.035,52145.0,233.0
2017-09-05 14:00:00,RKET,18.93,19.095,19.04,19.0,88402.0,235.0
2017-09-05 15:00:00,RKET,18.95,19.01,18.995,18.95,28044.0,151.0
2017-09-05 16:00:00,RKET,18.95,18.95,18.95,18.95,0.0,0.0
2017-09-05 17:00:00,RKET,18.95,18.95,18.95,18.95,0.0,0.0
2017-09-05 18:00:00,RKET,18.95,18.95,18.95,18.95,0.0,0.0
2017-09-05 19:00:00,RKET,18.95,18.95,18.95,18.95,0.0,0.0
2017-09-05 20:00:00,RKET,18.95,18.95,18.95,18.95,0.0,0.0
2017-09-06 08:00:00,RKET,18.915,19.04,18.915,18.98,11102.0,76.0
2017-09-06 09:00:00,RKET,18.905,19.11,19.0,19.11,22336.0,109.0
2017-09-06 10:00:00,RKET,19.04,19.15,19.09,19.055,45786.0,94.0
2017-09-06 11:00:00,RKET,19.06,19.205,19.09,19.205,17854.0,60.0
2017-09-06 12:00:00,RKET,19.16,19.25,19.235,19.195,20480.0,81.0
2017-09-06 13:00:00,RKET,19.045,19.22,19.205,19.07,48402.0,190.0
2017-09-06 14:00:00,RKET,19.05,19.205,19.1,19.11,34476.0,166.0
2017-09-06 15:00:00,RKET,19.055,19.21,19.11,19.105,48005.0,206.0
2017-09-06 16:00:00,RKET,19.055,19.105,19.055,19.105,0.0,0.0
2017-09-06 17:00:00,RKET,19.055,19.105,19.055,19.105,0.0,0.0
2017-09-06 18:00:00,RKET,19.055,19.105,19.055,19.105,0.0,0.0
2017-09-06 19:00:00,RKET,19.055,19.105,19.055,19.105,0.0,0.0
2017-09-06 20:00:00,RKET,19.055,19.105,19.055,19.105,0.0,0.0
2017-09-07 08:00:00,RKET,19.055,19.235,19.055,19.155,7842.0,39.0
2017-09-07 09:00:00,RKET,19.155,19.42,19.155,19.385,30543.0,85.0
2017-09-07 10:00:00,RKET,19.285,19.39,19.39,19.345,9962.0,64.0
2017-09-07 11:00:00,RKET,19.305,19.435,19.38,19.425,17336.0,74.0
2017-09-07 12:00:00,RKET,19.38,19.48,19.435,19.38,22634.0,130.0
2017-09-07 13:00:00,RKET,19.165,19.465,19.375,19.39,60411.0,166.0
2017-09-07 14:00:00,RKET,19.265,19.39,19.38,19.355,20576.0,116.0
2017-09-07 15:00:00,RKET,19.32,19.42,19.345,19.345,29869.0,169.0
2017-09-07 16:00:00,RKET,19.34,19.38,19.38,19.345,0.0,0.0
2017-09-07 17:00:00,RKET,19.34,19.38,19.38,19.345,0.0,0.0
2017-09-07 18:00:00,RKET,19.34,19.38,19.38,19.345,0.0,0.0
2017-09-07 19:00:00,RKET,19.34,19.38,19.38,19.345,0.0,0.0
2017-09-07 20:00:00,RKET,19.34,19.38,19.38,19.345,0.0,0.0
2017-09-08 08:00:00,RKET,19.34,19.52,19.38,19.505,19668.0,101.0
2017-09-08 09:00:00,RKET,19.445,19.535,19.485,19.49,45234.0,116.0
2017-09-08 10:00:00,RKET,19.46,19.51,19.5,19.5,14097.0,73.0
2017-09-08 11:00:00,RKET,19.45,19.585,19.49,19.49,26586.0,109.0
2017-09-08 12:00:00,RKET,19.465,19.675,19.49,19.65,25454.0,85.0
2017-09-08 13:00:00,RKET,19.51,19.67,19.65,19.565,20571.0,90.0
2017-09-08 14:00:00,RKET,19.34,19.59,19.59,19.46,41233.0,186.0
2017-09-08 15:00:00,RKET,19.385,19.515,19.46,19.47,47146.0,208.0
2017-09-08 16:00:00,RKET,19.47,19.505,19.47,19.47,0.0,0.0
2017-09-08 17:00:00,RKET,19.47,19.505,19.47,19.47,0.0,0.0
2017-09-08 18:00:00,RKET,19.47,19.505,19.47,19.47,0.0,0.0
2017-09-08 19:00:00,RKET,19.47,19.505,19.47,19.47,0.0,0.0
2017-09-08 20:00:00,RKET,19.47,19.505,19.47,19.47,0.0,0.0
2017-09-11 08:00:00,RKET,19.83,19.99,19.955,19.865,36171.0,143.0
2017-09-11 09:00:00,RKET,19.695,19.95,19.855,19.78,64107.0,266.0
2017-09-11 10:00:00,RKET,19.675,19.9,19.75,19.755,32559.0,166.0
2017-09-11 11:00:00,RKET,19.72,19.93,19.76,19.88,40680.0,160.0
2017-09-11 12:00:00,RKET,19.845,19.95,19.89,19.95,24184.0,117.0
2017-09-11 13:00:00,RKET,19.88,19.955,19.95,19.955,18624.0,103.0
2017-09-11 14:00:00,RKET,19.915,20.05,19.945,20.03,36818.0,148.0
2017-09-11 15:00:00,RKET,20.02,20.1,20.025,20.05,30860.0,151.0
2017-09-11 16:00:00,RKET,20.03,20.075,20.05,20.05,0.0,0.0
2017-09-11 17:00:00,RKET,20.03,20.075,20.05,20.05,0.0,0.0
2017-09-11 18:00:00,RKET,20.03,20.075,20.05,20.05,0.0,0.0
2017-09-11 19:00:00,RKET,20.03,20.075,20.05,20.05,0.0,0.0
2017-09-11 20:00:00,RKET,20.03,20.075,20.05,20.05,0.0,0.0
2017-09-12 08:00:00,RKET,20.025,20.25,20.065,20.15,49025.0,327.0
2017-09-12 09:00:00,RKET,20.085,20.24,20.15,20.15,65467.0,307.0
2017-09-12 10:00:00,RKET,19.98,20.2,20.13,20.13,39985.0,236.0
2017-09-12 11:00:00,RKET,20.105,20.3,20.13,20.265,20144.0,144.0
2017-09-12 12:00:00,RKET,20.22,20.315,20.28,20.3,23516.0,163.0
2017-09-12 13:00:00,RKET,20.155,20.32,20.3,20.215,33863.0,198.0
2017-09-12 14:00:00,RKET,20.12,20.28,20.175,20.155,56419.0,285.0
2017-09-12 15:00:00,RKET,20.17,20.235,20.18,20.205,43723.0,200.0
2017-09-12 16:00:00,RKET,20.18,20.205,20.195,20.205,0.0,0.0
2017-09-12 17:00:00,RKET,20.18,20.205,20.195,20.205,0.0,0.0
2017-09-12 18:00:00,RKET,20.18,20.205,20.195,20.205,0.0,0.0
2017-09-12 19:00:00,RKET,20.18,20.205,20.195,20.205,0.0,0.0
2017-09-12 20:00:00,RKET,20.18,20.205,20.195,20.205,0.0,0.0
2017-09-13 08:00:00,RKET,20.08,20.205,20.195,20.13,15580.0,96.0
2017-09-13 09:00:00,RKET,20.1,20.185,20.13,20.165,12511.0,56.0
2017-09-13 10:00:00,RKET,20.115,20.175,20.16,20.145,13635.0,72.0
2017-09-13 11:00:00,RKET,20.09,20.175,20.125,20.145,20005.0,95.0
2017-09-13 12:00:00,RKET,20.085,20.16,20.14,20.13,20945.0,124.0
2017-09-13 13:00:00,RKET,20.095,20.195,20.13,20.18,31238.0,188.0
2017-09-13 14:00:00,RKET,20.11,20.22,20.185,20.115,42702.0,209.0
2017-09-13 15:00:00,RKET,20.105,20.18,20.115,20.15,44524.0,179.0
2017-09-13 16:00:00,RKET,20.15,20.15,20.15,20.15,0.0,0.0
2017-09-13 17:00:00,RKET,20.15,20.15,20.15,20.15,0.0,0.0
2017-09-13 18:00:00,RKET,20.15,20.15,20.15,20.15,0.0,0.0
2017-09-13 19:00:00,RKET,20.15,20.15,20.15,20.15,0.0,0.0
2017-09-13 20:00:00,RKET,20.15,20.15,20.15,20.15,0.0,0.0
2017-09-14 08:00:00,RKET,20.145,20.35,20.27,20.27,68712.0,238.0
2017-09-14 09:00:00,RKET,20.145,20.3,20.27,20.19,32220.0,164.0
2017-09-14 10:00:00,RKET,20.09,20.235,20.185,20.17,18854.0,118.0
2017-09-14 11:00:00,RKET,20.145,20.265,20.165,20.25,12561.0,71.0
2017-09-14 12:00:00,RKET,20.06,20.255,20.25,20.155,24912.0,216.0
2017-09-14 13:00:00,RKET,20.1,20.175,20.155,20.14,15186.0,97.0
2017-09-14 14:00:00,RKET,20.09,20.17,20.16,20.135,43750.0,202.0
2017-09-14 15:00:00,RKET,20.14,20.27,20.15,20.21,52595.0,282.0
2017-09-14 16:00:00,RKET,20.21,20.21,20.21,20.21,0.0,0.0
2017-09-14 17:00:00,RKET,20.21,20.21,20.21,20.21,0.0,0.0
2017-09-14 18:00:00,RKET,20.21,20.21,20.21,20.21,0.0,0.0
2017-09-14 19:00:00,RKET,20.21,20.21,20.21,20.21,0.0,0.0
2017-09-14 20:00:00,RKET,20.21,20.21,20.21,20.21,0.0,0.0
2017-09-15 08:00:00,RKET,19.94,20.05,20.025,20.025,14348.0,67.0
2017-09-15 09:00:00,RKET,20.02,20.13,20.04,20.115,32303.0,138.0
2017-09-15 10:00:00,RKET,19.975,20.09,20.09,19.99,28383.0,107.0
2017-09-15 11:00:00,RKET,19.885,20.01,20.0,19.89,25403.0,94.0
2017-09-15 12:00:00,RKET,19.855,20.015,19.9,19.95,31797.0,140.0
2017-09-15 13:00:00,RKET,19.9,20.065,19.95,19.96,14492.0,89.0
2017-09-15 14:00:00,RKET,19.815,20.025,19.975,20.005,44662.0,163.0
2017-09-15 15:00:00,RKET,19.89,20.025,19.97,20.0,24258.0,148.0
2017-09-15 16:00:00,RKET,20.0,20.0,20.0,20.0,0.0,0.0
2017-09-15 17:00:00,RKET,20.0,20.0,20.0,20.0,0.0,0.0
2017-09-15 18:00:00,RKET,20.0,20.0,20.0,20.0,0.0,0.0
2017-09-15 19:00:00,RKET,20.0,20.0,20.0,20.0,0.0,0.0
2017-09-15 20:00:00,RKET,20.0,20.0,20.0,20.0,0.0,0.0
2017-09-18 08:00:00,RKET,20.0,20.19,20.0,20.155,13836.0,77.0
2017-09-18 09:00:00,RKET,20.105,20.39,20.17,20.34,30538.0,149.0
2017-09-18 10:00:00,RKET,20.255,20.405,20.365,20.275,12525.0,105.0
2017-09-18 11:00:00,RKET,20.155,20.295,20.28,20.155,7365.0,45.0
2017-09-18 12:00:00,RKET,20.015,20.2,20.165,20.105,17632.0,95.0
2017-09-18 13:00:00,RKET,20.055,20.16,20.105,20.09,14354.0,96.0
2017-09-18 14:00:00,RKET,20.005,20.15,20.11,20.005,18861.0,128.0
2017-09-18 15:00:00,RKET,19.955,20.06,20.0,20.02,21728.0,144.0
2017-09-18 16:00:00,RKET,20.02,20.02,20.02,20.02,0.0,0.0
2017-09-18 17:00:00,RKET,20.02,20.02,20.02,20.02,0.0,0.0
2017-09-18 18:00:00,RKET,20.02,20.02,20.02,20.02,0.0,0.0
2017-09-18 19:00:00,RKET,20.02,20.02,20.02,20.02,0.0,0.0
2017-09-18 20:00:00,RKET,20.02,20.02,20.02,20.02,0.0,0.0
2017-09-19 08:00:00,RKET,20.02,20.26,20.02,20.145,40033.0,184.0
2017-09-19 09:00:00,RKET,20.105,20.37,20.15,20.335,34609.0,190.0
2017-09-19 10:00:00,RKET,20.255,20.375,20.305,20.275,35288.0,156.0
2017-09-19 11:00:00,RKET,20.21,20.34,20.28,20.33,39572.0,175.0
2017-09-19 12:00:00,RKET,20.22,20.36,20.32,20.3,33174.0,140.0
2017-09-19 13:00:00,RKET,20.27,20.38,20.315,20.295,52488.0,171.0
2017-09-19 14:00:00,RKET,20.27,20.435,20.295,20.33,59064.0,227.0
2017-09-19 15:00:00,RKET,20.0,20.38,20.32,20.07,97603.0,290.0
2017-09-19 16:00:00,RKET,20.005,20.07,20.005,20.07,0.0,0.0
2017-09-19 17:00:00,RKET,20.005,20.07,20.005,20.07,0.0,0.0
2017-09-19 18:00:00,RKET,20.005,20.07,20.005,20.07,0.0,0.0
2017-09-19 19:00:00,RKET,20.005,20.07,20.005,20.07,0.0,0.0
2017-09-19 20:00:00,RKET,20.005,20.07,20.005,20.07,0.0,0.0
2017-09-20 08:00:00,RKET,20.01,20.11,20.04,20.065,13842.0,104.0
2017-09-20 09:00:00,RKET,19.99,20.145,20.065,20.145,18254.0,141.0
2017-09-20 10:00:00,RKET,20.12,20.26,20.12,20.26,14469.0,130.0
2017-09-20 11:00:00,RKET,20.2,20.29,20.26,20.22,13022.0,72.0
2017-09-20 12:00:00,RKET,20.195,20.4,20.22,20.4,22899.0,143.0
2017-09-20 13:00:00,RKET,20.34,20.505,20.34,20.395,37109.0,135.0
2017-09-20 14:00:00,RKET,20.285,20.44,20.395,20.425,48532.0,196.0
2017-09-20 15:00:00,RKET,20.295,20.425,20.425,20.36,25186.0,159.0
2017-09-20 16:00:00,RKET,20.36,20.395,20.36,20.36,0.0,0.0
2017-09-20 17:00:00,RKET,20.36,20.395,20.36,20.36,0.0,0.0
2017-09-20 18:00:00,RKET,20.36,20.395,20.36,20.36,0.0,0.0
2017-09-20 19:00:00,RKET,20.36,20.395,20.36,20.36,0.0,0.0
2017-09-20 20:00:00,RKET,20.36,20.395,20.36,20.36,0.0,0.0
2017-09-21 08:00:00,RKET,20.565,20.655,20.58,20.565,38974.0,199.0
2017-09-21 09:00:00,RKET,20.4,20.55,20.535,20.435,49451.0,176.0
2017-09-21 10:00:00,RKET,20.42,20.68,20.435,20.68,36165.0,105.0
2017-09-21 11:00:00,RKET,20.49,20.68,20.665,20.615,23809.0,86.0
2017-09-21 12:00:00,RKET,20.59,20.765,20.65,20.685,47902.0,148.0
2017-09-21 13:00:00,RKET,20.53,20.7,20.685,20.55,22589.0,120.0
2017-09-21 14:00:00,RKET,20.53,20.66,20.55,20.65,18930.0,165.0
2017-09-21 15:00:00,RKET,20.585,20.705,20.65,20.65,35152.0,189.0
2017-09-21 16:00:00,RKET,20.65,20.65,20.65,20.65,0.0,0.0
2017-09-21 17:00:00,RKET,20.65,20.65,20.65,20.65,0.0,0.0
2017-09-21 18:00:00,RKET,20.65,20.65,20.65,20.65,0.0,0.0
2017-09-21 19:00:00,RKET,20.65,20.65,20.65,20.65,0.0,0.0
2017-09-21 20:00:00,RKET,20.65,20.65,20.65,20.65,0.0,0.0
2017-09-22 08:00:00,RKET,20.36,20.515,20.475,20.475,13936.0,98.0
2017-09-22 09:00:00,RKET,20.475,20.565,20.475,20.535,15003.0,87.0
2017-09-22 10:00:00,RKET,20.53,20.71,20.53,20.71,19154.0,117.0
2017-09-22 11:00:00,RKET,20.565,20.72,20.71,20.62,18518.0,101.0
2017-09-22 12:00:00,RKET,20.49,20.62,20.605,20.51,16078.0,62.0
2017-09-22 13:00:00,RKET,20.5,20.58,20.505,20.56,14671.0,81.0
2017-09-22 14:00:00,RKET,20.53,20.69,20.53,20.675,17229.0,95.0
2017-09-22 15:00:00,RKET,20.61,20.69,20.675,20.61,45293.0,187.0
2017-09-22 16:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-22 17:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-22 18:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-22 19:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-22 20:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-25 08:00:00,RKET,20.47,20.575,20.55,20.565,8573.0,42.0
2017-09-25 09:00:00,RKET,20.535,20.61,20.56,20.61,4483.0,26.0
2017-09-25 10:00:00,RKET,20.595,20.705,20.595,20.64,8633.0,44.0
2017-09-25 11:00:00,RKET,20.585,20.66,20.63,20.655,5413.0,38.0
2017-09-25 12:00:00,RKET,20.61,20.71,20.655,20.655,12775.0,60.0
2017-09-25 13:00:00,RKET,20.655,20.795,20.655,20.755,23481.0,83.0
2017-09-25 14:00:00,RKET,20.635,20.8,20.725,20.635,28296.0,136.0
2017-09-25 15:00:00,RKET,20.5,20.68,20.645,20.61,50229.0,183.0
2017-09-25 16:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-25 17:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-25 18:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-25 19:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-25 20:00:00,RKET,20.61,20.61,20.61,20.61,0.0,0.0
2017-09-26 08:00:00,RKET,20.425,20.57,20.425,20.525,25282.0,84.0
2017-09-26 09:00:00,RKET,20.505,20.815,20.525,20.75,40458.0,156.0
2017-09-26 10:00:00,RKET,20.73,20.845,20.765,20.755,31900.0,150.0
2017-09-26 11:00:00,RKET,20.635,20.775,20.75,20.695,29303.0,84.0
2017-09-26 12:00:00,RKET,20.62,20.825,20.695,20.665,21413.0,109.0
2017-09-26 13:00:00,RKET,20.6,20.755,20.66,20.6,36388.0,141.0
2017-09-26 14:00:00,RKET,20.545,20.645,20.605,20.615,12035.0,88.0
2017-09-26 15:00:00,RKET,20.575,20.645,20.615,20.605,18073.0,120.0
2017-09-26 16:00:00,RKET,20.59,20.63,20.59,20.605,0.0,0.0
2017-09-26 17:00:00,RKET,20.59,20.63,20.59,20.605,0.0,0.0
2017-09-26 18:00:00,RKET,20.59,20.63,20.59,20.605,0.0,0.0
2017-09-26 19:00:00,RKET,20.59,20.63,20.59,20.605,0.0,0.0
2017-09-26 20:00:00,RKET,20.59,20.63,20.59,20.605,0.0,0.0
2017-09-27 08:00:00,RKET,20.59,20.84,20.59,20.7,42517.0,206.0
2017-09-27 09:00:00,RKET,20.7,20.775,20.7,20.73,10515.0,54.0
2017-09-27 10:00:00,RKET,20.695,20.805,20.735,20.805,34370.0,111.0
2017-09-27 11:00:00,RKET,20.75,20.84,20.8,20.81,58648.0,195.0
2017-09-27 12:00:00,RKET,20.625,20.82,20.8,20.67,54158.0,188.0
2017-09-27 13:00:00,RKET,20.515,20.71,20.67,20.56,40853.0,151.0
2017-09-27 14:00:00,RKET,20.54,20.665,20.56,20.62,59387.0,223.0
2017-09-27 15:00:00,RKET,20.5,20.66,20.62,20.64,44699.0,174.0
2017-09-27 16:00:00,RKET,20.64,20.64,20.64,20.64,0.0,0.0
2017-09-27 17:00:00,RKET,20.64,20.64,20.64,20.64,0.0,0.0
2017-09-27 18:00:00,RKET,20.64,20.64,20.64,20.64,0.0,0.0
2017-09-27 19:00:00,RKET,20.64,20.64,20.64,20.64,0.0,0.0
2017-09-27 20:00:00,RKET,20.64,20.64,20.64,20.64,0.0,0.0
2017-09-28 08:00:00,RKET,21.655,22.275,21.735,21.8,284760.0,1039.0
2017-09-28 09:00:00,RKET,21.35,21.95,21.795,21.8,212549.0,590.0
2017-09-28 10:00:00,RKET,21.3,21.88,21.815,21.605,198386.0,454.0
2017-09-28 11:00:00,RKET,21.5,21.7,21.54,21.56,37021.0,156.0
2017-09-28 12:00:00,RKET,21.465,21.8,21.575,21.545,37056.0,199.0
2017-09-28 13:00:00,RKET,21.53,21.64,21.6,21.615,32783.0,168.0
2017-09-28 14:00:00,RKET,21.5,21.755,21.595,21.7,89495.0,379.0
2017-09-28 15:00:00,RKET,21.5,21.73,21.7,21.66,66223.0,257.0
2017-09-28 16:00:00,RKET,21.66,21.66,21.66,21.66,0.0,0.0
2017-09-28 17:00:00,RKET,21.66,21.66,21.66,21.66,0.0,0.0
2017-09-28 18:00:00,RKET,21.66,21.66,21.66,21.66,0.0,0.0
2017-09-28 19:00:00,RKET,21.66,21.66,21.66,21.66,0.0,0.0
2017-09-28 20:00:00,RKET,21.66,21.66,21.66,21.66,0.0,0.0
2017-09-29 08:00:00,RKET,21.59,21.755,21.605,21.715,46364.0,223.0
2017-09-29 09:00:00,RKET,21.6,21.875,21.725,21.735,57189.0,271.0
2017-09-29 10:00:00,RKET,21.65,21.8,21.735,21.68,35648.0,158.0
2017-09-29 11:00:00,RKET,21.635,21.73,21.66,21.65,23314.0,134.0
2017-09-29 12:00:00,RKET,21.61,21.715,21.635,21.69,20707.0,111.0
2017-09-29 13:00:00,RKET,21.63,21.87,21.695,21.775,66906.0,312.0
2017-09-29 14:00:00,RKET,21.63,21.795,21.775,21.63,41254.0,196.0
2017-09-29 15:00:00,RKET,21.63,21.76,21.65,21.73,37422.0,138.0
2017-09-29 16:00:00,RKET,21.69,21.73,21.695,21.73,0.0,0.0
2017-09-29 17:00:00,RKET,21.69,21.73,21.695,21.73,0.0,0.0
2017-09-29 18:00:00,RKET,21.69,21.73,21.695,21.73,0.0,0.0
2017-09-29 19:00:00,RKET,21.69,21.73,21.695,21.73,0.0,0.0
2017-09-29 20:00:00,RKET,21.69,21.73,21.695,21.73,0.0,0.0
2017-10-02 08:00:00,RKET,21.5,21.67,21.6,21.58,43324.0,189.0
2017-10-02 09:00:00,RKET,21.5,21.695,21.58,21.59,57332.0,215.0
2017-10-02 10:00:00,RKET,21.545,21.635,21.57,21.635,40297.0,166.0
2017-10-02 11:00:00,RKET,21.38,21.64,21.61,21.55,64556.0,202.0
2017-10-02 12:00:00,RKET,21.425,21.575,21.535,21.5,53991.0,226.0
2017-10-02 13:00:00,RKET,21.475,21.565,21.485,21.48,68502.0,253.0
2017-10-02 14:00:00,RKET,21.41,21.515,21.485,21.435,116789.0,518.0
2017-10-02 15:00:00,RKET,21.4,21.505,21.425,21.435,46149.0,242.0
2017-10-02 16:00:00,RKET,21.435,21.435,21.435,21.435,0.0,0.0
2017-10-02 17:00:00,RKET,21.435,21.435,21.435,21.435,0.0,0.0
2017-10-02 18:00:00,RKET,21.435,21.435,21.435,21.435,0.0,0.0
2017-10-02 19:00:00,RKET,21.435,21.435,21.435,21.435,0.0,0.0
2017-10-02 20:00:00,RKET,21.435,21.435,21.435,21.435,0.0,0.0
2017-10-04 08:00:00,RKET,21.3,21.375,21.35,21.325,51006.0,169.0
2017-10-04 09:00:00,RKET,21.32,21.435,21.33,21.435,38027.0,184.0
2017-10-04 10:00:00,RKET,21.37,21.45,21.435,21.42,27293.0,133.0
2017-10-04 11:00:00,RKET,21.35,21.435,21.405,21.4,20889.0,119.0
2017-10-04 12:00:00,RKET,21.36,21.41,21.385,21.38,22546.0,102.0
2017-10-04 13:00:00,RKET,21.335,21.41,21.385,21.4,35913.0,156.0
2017-10-04 14:00:00,RKET,21.275,21.41,21.41,21.36,63194.0,168.0
2017-10-04 15:00:00,RKET,21.265,21.375,21.375,21.31,56409.0,202.0
2017-10-04 16:00:00,RKET,21.295,21.355,21.335,21.31,0.0,0.0
2017-10-04 17:00:00,RKET,21.295,21.355,21.335,21.31,0.0,0.0
2017-10-04 18:00:00,RKET,21.295,21.355,21.335,21.31,0.0,0.0
2017-10-04 19:00:00,RKET,21.295,21.355,21.335,21.31,0.0,0.0
2017-10-04 20:00:00,RKET,21.295,21.355,21.335,21.31,0.0,0.0
2017-10-05 08:00:00,RKET,21.255,21.355,21.335,21.295,21338.0,91.0
2017-10-05 09:00:00,RKET,21.28,21.335,21.3,21.29,43717.0,223.0
2017-10-05 10:00:00,RKET,21.295,21.37,21.295,21.35,21225.0,141.0
2017-10-05 11:00:00,RKET,21.345,21.485,21.355,21.485,22374.0,105.0
2017-10-05 12:00:00,RKET,21.435,21.635,21.49,21.47,50303.0,216.0
2017-10-05 13:00:00,RKET,21.43,21.545,21.49,21.5,57371.0,245.0
2017-10-05 14:00:00,RKET,21.445,21.57,21.495,21.52,83779.0,358.0
2017-10-05 15:00:00,RKET,21.47,21.565,21.525,21.565,41630.0,180.0
2017-10-05 16:00:00,RKET,21.565,21.565,21.565,21.565,0.0,0.0
2017-10-05 17:00:00,RKET,21.565,21.565,21.565,21.565,0.0,0.0
2017-10-05 18:00:00,RKET,21.565,21.565,21.565,21.565,0.0,0.0
2017-10-05 19:00:00,RKET,21.565,21.565,21.565,21.565,0.0,0.0
2017-10-05 20:00:00,RKET,21.565,21.565,21.565,21.565,0.0,0.0
2017-10-06 08:00:00,RKET,21.43,21.565,21.565,21.46,25782.0,122.0
2017-10-06 09:00:00,RKET,21.43,21.485,21.47,21.46,25087.0,105.0
2017-10-06 10:00:00,RKET,21.45,21.54,21.465,21.5,30157.0,93.0
2017-10-06 11:00:00,RKET,21.485,21.53,21.51,21.49,16749.0,93.0
2017-10-06 12:00:00,RKET,21.475,21.52,21.485,21.485,11433.0,59.0
2017-10-06 13:00:00,RKET,21.46,21.51,21.485,21.48,28221.0,147.0
2017-10-06 14:00:00,RKET,21.39,21.71,21.48,21.45,143340.0,441.0
2017-10-06 15:00:00,RKET,21.355,21.46,21.45,21.425,52979.0,229.0
2017-10-06 16:00:00,RKET,21.355,21.425,21.405,21.425,0.0,0.0
2017-10-06 17:00:00,RKET,21.355,21.425,21.405,21.425,0.0,0.0
2017-10-06 18:00:00,RKET,21.355,21.425,21.405,21.425,0.0,0.0
2017-10-06 19:00:00,RKET,21.355,21.425,21.405,21.425,0.0,0.0
2017-10-06 20:00:00,RKET,21.355,21.425,21.405,21.425,0.0,0.0
2017-10-09 08:00:00,RKET,21.595,21.74,21.695,21.68,43923.0,182.0
2017-10-09 09:00:00,RKET,21.6,21.71,21.68,21.675,53009.0,202.0
2017-10-09 10:00:00,RKET,21.63,21.74,21.67,21.69,147568.0,502.0
2017-10-09 11:00:00,RKET,21.58,21.695,21.69,21.63,45778.0,196.0
2017-10-09 12:00:00,RKET,21.59,21.715,21.63,21.7,40634.0,134.0
2017-10-09 13:00:00,RKET,21.6,21.72,21.705,21.675,40846.0,115.0
2017-10-09 14:00:00,RKET,21.645,21.725,21.675,21.71,61618.0,163.0
2017-10-09 15:00:00,RKET,21.655,21.755,21.71,21.655,81850.0,289.0
2017-10-09 16:00:00,RKET,21.655,21.71,21.695,21.655,0.0,0.0
2017-10-09 17:00:00,RKET,21.655,21.71,21.695,21.655,0.0,0.0
2017-10-09 18:00:00,RKET,21.655,21.71,21.695,21.655,0.0,0.0
2017-10-09 19:00:00,RKET,21.655,21.71,21.695,21.655,0.0,0.0
2017-10-09 20:00:00,RKET,21.655,21.71,21.695,21.655,0.0,0.0
2017-10-10 08:00:00,RKET,21.9,22.05,21.955,22.01,157975.0,457.0
2017-10-10 09:00:00,RKET,22.0,22.035,22.01,22.03,70617.0,231.0
2017-10-10 10:00:00,RKET,21.97,22.025,22.025,22.02,35272.0,130.0
2017-10-10 11:00:00,RKET,21.97,22.04,22.02,21.97,70420.0,179.0
2017-10-10 12:00:00,RKET,21.97,22.01,21.99,21.98,60192.0,135.0
2017-10-10 13:00:00,RKET,21.86,21.99,21.97,21.97,141217.0,212.0
2017-10-10 14:00:00,RKET,21.865,21.99,21.965,21.875,106008.0,232.0
2017-10-10 15:00:00,RKET,21.855,21.94,21.89,21.91,52754.0,195.0
2017-10-10 16:00:00,RKET,21.855,21.91,21.91,21.91,0.0,0.0
2017-10-10 17:00:00,RKET,21.855,21.91,21.91,21.91,0.0,0.0
2017-10-10 18:00:00,RKET,21.855,21.91,21.91,21.91,0.0,0.0
2017-10-10 19:00:00,RKET,21.855,21.91,21.91,21.91,0.0,0.0
2017-10-10 20:00:00,RKET,21.855,21.91,21.91,21.91,0.0,0.0
2017-10-11 08:00:00,RKET,21.815,21.95,21.91,21.835,29496.0,111.0
2017-10-11 09:00:00,RKET,21.73,21.89,21.84,21.735,40529.0,151.0
2017-10-11 10:00:00,RKET,21.735,21.955,21.735,21.855,30102.0,95.0
2017-10-11 11:00:00,RKET,21.815,21.935,21.875,21.855,24915.0,104.0
2017-10-11 12:00:00,RKET,21.805,21.915,21.865,21.82,32004.0,133.0
2017-10-11 13:00:00,RKET,21.795,21.93,21.835,21.885,35900.0,144.0
2017-10-11 14:00:00,RKET,21.875,22.0,21.885,21.985,92673.0,204.0
2017-10-11 15:00:00,RKET,21.93,22.075,21.98,22.075,84309.0,220.0
2017-10-11 16:00:00,RKET,22.075,22.075,22.075,22.075,0.0,0.0
2017-10-11 17:00:00,RKET,22.075,22.075,22.075,22.075,0.0,0.0
2017-10-11 18:00:00,RKET,22.075,22.075,22.075,22.075,0.0,0.0
2017-10-11 19:00:00,RKET,22.075,22.075,22.075,22.075,0.0,0.0
2017-10-11 20:00:00,RKET,22.075,22.075,22.075,22.075,0.0,0.0
2017-10-12 08:00:00,RKET,21.94,22.04,22.02,21.97,12880.0,77.0
2017-10-12 09:00:00,RKET,21.96,22.025,21.995,22.02,13823.0,64.0
2017-10-12 10:00:00,RKET,21.79,22.02,22.01,21.825,28727.0,128.0
2017-10-12 11:00:00,RKET,21.815,21.91,21.83,21.83,28072.0,105.0
2017-10-12 12:00:00,RKET,21.81,21.895,21.85,21.85,29957.0,115.0
2017-10-12 13:00:00,RKET,21.825,21.95,21.85,21.92,29744.0,117.0
2017-10-12 14:00:00,RKET,21.875,22.13,21.935,22.115,80978.0,224.0
2017-10-12 15:00:00,RKET,22.075,22.135,22.095,22.135,39112.0,132.0
2017-10-12 16:00:00,RKET,22.13,22.135,22.13,22.135,0.0,0.0
2017-10-12 17:00:00,RKET,22.13,22.135,22.13,22.135,0.0,0.0
2017-10-12 18:00:00,RKET,22.13,22.135,22.13,22.135,0.0,0.0
2017-10-12 19:00:00,RKET,22.13,22.135,22.13,22.135,0.0,0.0
2017-10-12 20:00:00,RKET,22.13,22.135,22.13,22.135,0.0,0.0
2017-10-13 08:00:00,RKET,22.005,22.275,22.13,22.04,67796.0,156.0
2017-10-13 09:00:00,RKET,22.04,22.26,22.04,22.255,29729.0,127.0
2017-10-13 10:00:00,RKET,22.195,22.255,22.255,22.21,37880.0,116.0
2017-10-13 11:00:00,RKET,22.2,22.31,22.21,22.25,24233.0,96.0
2017-10-13 12:00:00,RKET,22.2,22.29,22.27,22.25,22675.0,82.0
2017-10-13 13:00:00,RKET,22.05,22.26,22.215,22.16,49230.0,149.0
2017-10-13 14:00:00,RKET,22.135,22.275,22.16,22.27,26320.0,87.0
2017-10-13 15:00:00,RKET,22.23,22.325,22.27,22.28,34290.0,171.0
2017-10-13 16:00:00,RKET,22.275,22.28,22.275,22.28,0.0,0.0
2017-10-13 17:00:00,RKET,22.275,22.28,22.275,22.28,0.0,0.0
2017-10-13 18:00:00,RKET,22.275,22.28,22.275,22.28,0.0,0.0
2017-10-13 19:00:00,RKET,22.275,22.28,22.275,22.28,0.0,0.0
2017-10-13 20:00:00,RKET,22.275,22.28,22.275,22.28,0.0,0.0
2017-10-16 08:00:00,RKET,22.055,22.275,22.255,22.095,25646.0,107.0
2017-10-16 09:00:00,RKET,21.965,22.24,22.115,22.22,39790.0,150.0
2017-10-16 10:00:00,RKET,22.075,22.22,22.22,22.11,42032.0,217.0
2017-10-16 11:00:00,RKET,22.055,22.155,22.105,22.1,21993.0,197.0
2017-10-16 12:00:00,RKET,21.965,22.125,22.1,21.97,32598.0,137.0
2017-10-16 13:00:00,RKET,21.925,22.075,21.965,21.98,80020.0,242.0
2017-10-16 14:00:00,RKET,21.97,22.035,21.98,22.02,40795.0,159.0
2017-10-16 15:00:00,RKET,21.975,22.125,22.02,22.0,62583.0,289.0
2017-10-16 16:00:00,RKET,22.0,22.0,22.0,22.0,0.0,0.0
2017-10-16 17:00:00,RKET,22.0,22.0,22.0,22.0,0.0,0.0
2017-10-16 18:00:00,RKET,22.0,22.0,22.0,22.0,0.0,0.0
2017-10-16 19:00:00,RKET,22.0,22.0,22.0,22.0,0.0,0.0
2017-10-16 20:00:00,RKET,22.0,22.0,22.0,22.0,0.0,0.0
2017-10-17 08:00:00,RKET,21.64,22.0,22.0,21.745,50581.0,264.0
2017-10-17 09:00:00,RKET,21.755,22.0,21.755,21.97,83667.0,297.0
2017-10-17 10:00:00,RKET,21.87,22.035,21.99,21.92,17952.0,114.0
2017-10-17 11:00:00,RKET,21.85,22.0,21.9,22.0,19958.0,91.0
2017-10-17 12:00:00,RKET,21.92,22.025,21.99,21.99,27455.0,124.0
2017-10-17 13:00:00,RKET,21.775,22.005,21.995,21.84,36003.0,161.0
2017-10-17 14:00:00,RKET,21.695,21.86,21.85,21.715,37385.0,212.0
2017-10-17 15:00:00,RKET,21.715,21.84,21.715,21.82,26657.0,151.0
2017-10-17 16:00:00,RKET,21.81,21.82,21.81,21.82,0.0,0.0
2017-10-17 17:00:00,RKET,21.81,21.82,21.81,21.82,0.0,0.0
2017-10-17 18:00:00,RKET,21.81,21.82,21.81,21.82,0.0,0.0
2017-10-17 19:00:00,RKET,21.81,21.82,21.81,21.82,0.0,0.0
2017-10-17 20:00:00,RKET,21.81,21.82,21.81,21.82,0.0,0.0
2017-10-18 08:00:00,RKET,21.61,21.82,21.81,21.67,24998.0,156.0
2017-10-18 09:00:00,RKET,21.65,21.925,21.67,21.89,89584.0,266.0
2017-10-18 10:00:00,RKET,21.8,21.92,21.89,21.92,17119.0,62.0
2017-10-18 11:00:00,RKET,21.8,21.905,21.905,21.8,7344.0,51.0
2017-10-18 12:00:00,RKET,21.71,21.83,21.8,21.83,15516.0,72.0
2017-10-18 13:00:00,RKET,21.68,21.845,21.82,21.705,21961.0,112.0
2017-10-18 14:00:00,RKET,21.63,21.71,21.7,21.655,49465.0,210.0
2017-10-18 15:00:00,RKET,21.64,21.685,21.645,21.68,43486.0,140.0
2017-10-18 16:00:00,RKET,21.68,21.68,21.68,21.68,0.0,0.0
2017-10-18 17:00:00,RKET,21.68,21.68,21.68,21.68,0.0,0.0
2017-10-18 18:00:00,RKET,21.68,21.68,21.68,21.68,0.0,0.0
2017-10-18 19:00:00,RKET,21.68,21.68,21.68,21.68,0.0,0.0
2017-10-18 20:00:00,RKET,21.68,21.68,21.68,21.68,0.0,0.0
2017-10-19 08:00:00,RKET,21.61,21.83,21.755,21.64,90546.0,405.0
2017-10-19 09:00:00,RKET,21.62,21.745,21.64,21.735,16573.0,76.0
2017-10-19 10:00:00,RKET,21.55,21.735,21.73,21.635,100706.0,302.0
2017-10-19 11:00:00,RKET,21.375,21.66,21.65,21.48,65910.0,264.0
2017-10-19 12:00:00,RKET,20.98,21.53,21.48,21.235,202755.0,704.0
2017-10-19 13:00:00,RKET,21.02,21.345,21.205,21.175,104582.0,506.0
2017-10-19 14:00:00,RKET,21.025,21.18,21.17,21.14,67100.0,346.0
2017-10-19 15:00:00,RKET,21.095,21.19,21.13,21.175,60154.0,296.0
2017-10-19 16:00:00,RKET,21.175,21.175,21.175,21.175,0.0,0.0
2017-10-19 17:00:00,RKET,21.175,21.175,21.175,21.175,0.0,0.0
2017-10-19 18:00:00,RKET,21.175,21.175,21.175,21.175,0.0,0.0
2017-10-19 19:00:00,RKET,21.175,21.175,21.175,21.175,0.0,0.0
2017-10-19 20:00:00,RKET,21.175,21.175,21.175,21.175,0.0,0.0
2017-10-20 08:00:00,RKET,21.12,21.325,21.175,21.12,21280.0,113.0
2017-10-20 09:00:00,RKET,21.025,21.215,21.12,21.165,30870.0,172.0
2017-10-20 10:00:00,RKET,21.11,21.34,21.165,21.27,19095.0,117.0
2017-10-20 11:00:00,RKET,21.285,21.48,21.285,21.38,25770.0,119.0
2017-10-20 12:00:00,RKET,21.255,21.385,21.365,21.265,22023.0,113.0
2017-10-20 13:00:00,RKET,21.245,21.325,21.265,21.28,23975.0,114.0
2017-10-20 14:00:00,RKET,21.255,21.425,21.295,21.395,48157.0,213.0
2017-10-20 15:00:00,RKET,21.38,21.45,21.38,21.45,31710.0,170.0
2017-10-20 16:00:00,RKET,21.42,21.45,21.425,21.45,0.0,0.0
2017-10-20 17:00:00,RKET,21.42,21.45,21.425,21.45,0.0,0.0
2017-10-20 18:00:00,RKET,21.42,21.45,21.425,21.45,0.0,0.0
2017-10-20 19:00:00,RKET,21.42,21.45,21.425,21.45,0.0,0.0
2017-10-20 20:00:00,RKET,21.42,21.45,21.425,21.45,0.0,0.0
2017-10-25 08:00:00,RKET,21.195,21.295,21.235,21.24,17621.0,88.0
2017-10-25 09:00:00,RKET,21.21,21.3,21.235,21.21,18486.0,83.0
2017-10-25 10:00:00,RKET,21.215,21.3,21.215,21.26,12791.0,74.0
2017-10-25 11:00:00,RKET,21.165,21.27,21.26,21.225,14516.0,74.0
2017-10-25 12:00:00,RKET,21.205,21.28,21.225,21.245,33902.0,143.0
2017-10-25 13:00:00,RKET,21.25,21.57,21.275,21.41,71633.0,263.0
2017-10-25 14:00:00,RKET,21.4,21.555,21.415,21.42,75566.0,252.0
2017-10-25 15:00:00,RKET,21.37,21.455,21.43,21.38,67392.0,230.0
2017-10-25 16:00:00,RKET,21.38,21.38,21.38,21.38,0.0,0.0
2017-10-25 17:00:00,RKET,21.38,21.38,21.38,21.38,0.0,0.0
2017-10-25 18:00:00,RKET,21.38,21.38,21.38,21.38,0.0,0.0
2017-10-25 19:00:00,RKET,21.38,21.38,21.38,21.38,0.0,0.0
2017-10-25 20:00:00,RKET,21.38,21.38,21.38,21.38,0.0,0.0
2017-10-26 08:00:00,RKET,21.25,21.405,21.355,21.28,40895.0,175.0
2017-10-26 09:00:00,RKET,21.245,21.31,21.295,21.29,24012.0,123.0
2017-10-26 10:00:00,RKET,21.275,21.4,21.29,21.285,48376.0,190.0
2017-10-26 11:00:00,RKET,21.27,21.33,21.285,21.32,76362.0,242.0
2017-10-26 12:00:00,RKET,21.24,21.34,21.325,21.255,42935.0,153.0
2017-10-26 13:00:00,RKET,21.225,21.33,21.255,21.315,72314.0,213.0
2017-10-26 14:00:00,RKET,21.3,21.41,21.305,21.41,80826.0,298.0
2017-10-26 15:00:00,RKET,21.365,21.485,21.41,21.41,77296.0,274.0
2017-10-26 16:00:00,RKET,21.365,21.41,21.37,21.41,0.0,0.0
2017-10-26 17:00:00,RKET,21.365,21.41,21.37,21.41,0.0,0.0
2017-10-26 18:00:00,RKET,21.365,21.41,21.37,21.41,0.0,0.0
2017-10-26 19:00:00,RKET,21.365,21.41,21.37,21.41,0.0,0.0
2017-10-26 20:00:00,RKET,21.365,21.41,21.37,21.41,0.0,0.0
2017-10-27 08:00:00,RKET,21.355,21.475,21.37,21.47,47800.0,152.0
2017-10-27 09:00:00,RKET,21.37,21.47,21.445,21.4,24381.0,99.0
2017-10-27 10:00:00,RKET,21.345,21.485,21.4,21.39,30436.0,153.0
2017-10-27 11:00:00,RKET,21.32,21.46,21.38,21.335,28388.0,126.0
2017-10-27 12:00:00,RKET,21.3,21.435,21.36,21.43,47126.0,201.0
2017-10-27 13:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 14:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 15:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 16:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 17:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 18:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 19:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-10-27 20:00:00,RKET,21.41,21.435,21.435,21.43,0.0,0.0
2017-11-01 08:00:00,RKET,21.41,22.17,21.435,21.61,194781.0,914.0
2017-11-01 09:00:00,RKET,21.5,21.65,21.61,21.615,102685.0,407.0
2017-11-01 10:00:00,RKET,21.5,21.74,21.61,21.705,112650.0,338.0
2017-11-01 11:00:00,RKET,21.645,21.87,21.705,21.87,102616.0,250.0
2017-11-01 12:00:00,RKET,21.83,21.99,21.83,21.99,19024.0,83.0
2017-11-01 13:00:00,RKET,21.855,22.01,21.99,21.98,37573.0,162.0
2017-11-01 14:00:00,RKET,21.91,22.0,21.965,21.94,51921.0,160.0
2017-11-01 15:00:00,RKET,21.87,22.0,21.95,21.885,99246.0,267.0
2017-11-01 16:00:00,RKET,21.815,21.935,21.895,21.935,95250.0,202.0
2017-11-01 17:00:00,RKET,21.935,21.935,21.935,21.935,0.0,0.0
2017-11-01 18:00:00,RKET,21.935,21.935,21.935,21.935,0.0,0.0
2017-11-01 19:00:00,RKET,21.935,21.935,21.935,21.935,0.0,0.0
2017-11-01 20:00:00,RKET,21.935,21.935,21.935,21.935,0.0,0.0
2017-11-02 08:00:00,RKET,21.715,22.055,21.935,21.81,43396.0,198.0
2017-11-02 09:00:00,RKET,21.325,21.855,21.805,21.51,111139.0,439.0
2017-11-02 10:00:00,RKET,21.34,21.535,21.52,21.4,126633.0,485.0
2017-11-02 11:00:00,RKET,21.355,21.65,21.45,21.635,158539.0,562.0
2017-11-02 12:00:00,RKET,21.33,21.82,21.645,21.505,127845.0,507.0
2017-11-02 13:00:00,RKET,21.485,21.62,21.5,21.515,44671.0,265.0
2017-11-02 14:00:00,RKET,21.44,21.555,21.5,21.495,96726.0,378.0
2017-11-02 15:00:00,RKET,21.46,21.56,21.49,21.46,76459.0,300.0
2017-11-02 16:00:00,RKET,21.205,21.475,21.46,21.37,69931.0,317.0
2017-11-02 17:00:00,RKET,21.37,21.37,21.37,21.37,0.0,0.0
2017-11-02 18:00:00,RKET,21.37,21.37,21.37,21.37,0.0,0.0
2017-11-02 19:00:00,RKET,21.37,21.37,21.37,21.37,0.0,0.0
2017-11-02 20:00:00,RKET,21.37,21.37,21.37,21.37,0.0,0.0
2017-11-03 08:00:00,RKET,21.125,21.4,21.37,21.34,50828.0,241.0
2017-11-03 09:00:00,RKET,21.26,21.39,21.33,21.26,27560.0,148.0
2017-11-03 10:00:00,RKET,21.13,21.275,21.275,21.2,36321.0,179.0
2017-11-03 11:00:00,RKET,21.18,21.29,21.195,21.29,33259.0,157.0
2017-11-03 12:00:00,RKET,21.24,21.315,21.3,21.255,32173.0,151.0
2017-11-03 13:00:00,RKET,21.25,21.395,21.255,21.35,52820.0,247.0
2017-11-03 14:00:00,RKET,21.18,21.385,21.36,21.3,62137.0,252.0
2017-11-03 15:00:00,RKET,21.23,21.295,21.295,21.245,111125.0,300.0
2017-11-03 16:00:00,RKET,21.12,21.25,21.245,21.14,36082.0,144.0
2017-11-03 17:00:00,RKET,21.12,21.14,21.14,21.14,0.0,0.0
2017-11-03 18:00:00,RKET,21.12,21.14,21.14,21.14,0.0,0.0
2017-11-03 19:00:00,RKET,21.12,21.14,21.14,21.14,0.0,0.0
2017-11-03 20:00:00,RKET,21.12,21.14,21.14,21.14,0.0,0.0
2017-11-06 08:00:00,RKET,20.885,21.31,21.14,21.105,49789.0,211.0
2017-11-06 09:00:00,RKET,21.04,21.155,21.105,21.095,26105.0,134.0
2017-11-06 10:00:00,RKET,21.055,21.145,21.055,21.125,25148.0,116.0
2017-11-06 11:00:00,RKET,21.105,21.15,21.11,21.11,16946.0,75.0
2017-11-06 12:00:00,RKET,21.095,21.135,21.135,21.1,17625.0,81.0
2017-11-06 13:00:00,RKET,20.99,21.085,21.085,21.015,19863.0,82.0
2017-11-06 14:00:00,RKET,21.01,21.15,21.01,21.13,28753.0,92.0
2017-11-06 15:00:00,RKET,21.07,21.14,21.14,21.1,19439.0,87.0
2017-11-06 16:00:00,RKET,20.99,21.115,21.1,21.0,54498.0,232.0
2017-11-06 17:00:00,RKET,21.0,21.0,21.0,21.0,0.0,0.0
2017-11-06 18:00:00,RKET,21.0,21.0,21.0,21.0,0.0,0.0
2017-11-06 19:00:00,RKET,21.0,21.0,21.0,21.0,0.0,0.0
2017-11-06 20:00:00,RKET,21.0,21.0,21.0,21.0,0.0,0.0
2017-11-07 08:00:00,RKET,20.69,21.0,21.0,20.85,31257.0,160.0
2017-11-07 09:00:00,RKET,20.66,20.915,20.86,20.86,70030.0,244.0
2017-11-07 10:00:00,RKET,20.685,20.9,20.86,20.7,41269.0,130.0
2017-11-07 11:00:00,RKET,20.67,20.76,20.7,20.75,31158.0,125.0
2017-11-07 12:00:00,RKET,20.535,20.75,20.75,20.665,35327.0,133.0
2017-11-07 13:00:00,RKET,20.6,20.7,20.68,20.625,12551.0,71.0
2017-11-07 14:00:00,RKET,20.5,20.625,20.625,20.5,42043.0,154.0
2017-11-07 15:00:00,RKET,20.32,20.53,20.515,20.43,93633.0,349.0
2017-11-07 16:00:00,RKET,19.825,20.415,20.415,20.35,183940.0,534.0
2017-11-07 17:00:00,RKET,20.35,20.35,20.35,20.35,0.0,0.0
2017-11-07 18:00:00,RKET,20.35,20.35,20.35,20.35,0.0,0.0
2017-11-07 19:00:00,RKET,20.35,20.35,20.35,20.35,0.0,0.0
2017-11-07 20:00:00,RKET,20.35,20.35,20.35,20.35,0.0,0.0
2017-11-08 08:00:00,RKET,20.05,20.35,20.35,20.08,67227.0,307.0
2017-11-08 09:00:00,RKET,19.96,20.155,20.03,20.07,91404.0,256.0
2017-11-08 10:00:00,RKET,20.065,20.185,20.065,20.11,41915.0,169.0
2017-11-08 11:00:00,RKET,20.085,20.2,20.12,20.195,33884.0,134.0
2017-11-08 12:00:00,RKET,20.15,20.28,20.19,20.28,47850.0,133.0
2017-11-08 13:00:00,RKET,20.23,20.465,20.26,20.375,30289.0,123.0
2017-11-08 14:00:00,RKET,20.225,20.385,20.375,20.245,20426.0,128.0
2017-11-08 15:00:00,RKET,20.07,20.28,20.255,20.17,95527.0,342.0
2017-11-08 16:00:00,RKET,20.14,20.18,20.175,20.18,72142.0,200.0
2017-11-08 17:00:00,RKET,20.175,20.18,20.175,20.18,0.0,0.0
2017-11-08 18:00:00,RKET,20.175,20.18,20.175,20.18,0.0,0.0
2017-11-08 19:00:00,RKET,20.175,20.18,20.175,20.18,0.0,0.0
2017-11-08 20:00:00,RKET,20.175,20.18,20.175,20.18,0.0,0.0
2017-11-09 08:00:00,RKET,19.995,20.195,20.175,20.085,61736.0,151.0
2017-11-09 09:00:00,RKET,19.985,20.14,20.09,20.14,42370.0,157.0
2017-11-09 10:00:00,RKET,20.075,20.135,20.11,20.08,14344.0,56.0
2017-11-09 11:00:00,RKET,19.77,20.08,20.08,19.95,37334.0,178.0
2017-11-09 12:00:00,RKET,19.785,19.985,19.96,19.87,27629.0,136.0
2017-11-09 13:00:00,RKET,19.75,19.85,19.84,19.785,44054.0,189.0
2017-11-09 14:00:00,RKET,19.51,19.785,19.775,19.59,125797.0,425.0
2017-11-09 15:00:00,RKET,19.375,19.68,19.605,19.51,261198.0,816.0
2017-11-09 16:00:00,RKET,19.505,19.735,19.52,19.65,117968.0,499.0
2017-11-09 17:00:00,RKET,19.65,19.65,19.65,19.65,0.0,0.0
2017-11-09 18:00:00,RKET,19.65,19.65,19.65,19.65,0.0,0.0
2017-11-09 19:00:00,RKET,19.65,19.65,19.65,19.65,0.0,0.0
2017-11-09 20:00:00,RKET,19.65,19.65,19.65,19.65,0.0,0.0
2017-11-10 08:00:00,RKET,19.615,19.94,19.65,19.69,40432.0,201.0
2017-11-10 09:00:00,RKET,19.39,19.695,19.69,19.41,46296.0,250.0
2017-11-10 10:00:00,RKET,19.26,19.415,19.405,19.355,46275.0,200.0
2017-11-10 11:00:00,RKET,19.325,19.47,19.39,19.415,25833.0,111.0
2017-11-10 12:00:00,RKET,19.39,19.44,19.415,19.41,19091.0,101.0
2017-11-10 13:00:00,RKET,19.4,19.45,19.41,19.405,14960.0,60.0
2017-11-10 14:00:00,RKET,19.355,19.505,19.415,19.505,17236.0,91.0
2017-11-10 15:00:00,RKET,19.445,19.545,19.5,19.545,33878.0,183.0
2017-11-10 16:00:00,RKET,19.485,19.545,19.535,19.545,28826.0,161.0
2017-11-10 17:00:00,RKET,19.545,19.545,19.545,19.545,0.0,0.0
2017-11-10 18:00:00,RKET,19.545,19.545,19.545,19.545,0.0,0.0
2017-11-10 19:00:00,RKET,19.545,19.545,19.545,19.545,0.0,0.0
2017-11-10 20:00:00,RKET,19.545,19.545,19.545,19.545,0.0,0.0
2017-11-13 08:00:00,RKET,19.415,19.57,19.545,19.555,25642.0,119.0
2017-11-13 09:00:00,RKET,19.43,19.555,19.55,19.48,28473.0,116.0
2017-11-13 10:00:00,RKET,19.43,19.495,19.48,19.475,14614.0,58.0
2017-11-13 11:00:00,RKET,19.335,19.48,19.46,19.425,31014.0,125.0
2017-11-13 12:00:00,RKET,19.26,19.465,19.415,19.34,29744.0,117.0
2017-11-13 13:00:00,RKET,19.285,19.38,19.34,19.295,15131.0,94.0
2017-11-13 14:00:00,RKET,19.255,19.33,19.29,19.33,33038.0,121.0
2017-11-13 15:00:00,RKET,19.29,19.365,19.335,19.325,43380.0,172.0
2017-11-13 16:00:00,RKET,19.28,19.35,19.325,19.31,28490.0,124.0
2017-11-13 17:00:00,RKET,19.31,19.32,19.32,19.31,0.0,0.0
2017-11-13 18:00:00,RKET,19.31,19.32,19.32,19.31,0.0,0.0
2017-11-13 19:00:00,RKET,19.31,19.32,19.32,19.31,0.0,0.0
2017-11-13 20:00:00,RKET,19.31,19.32,19.32,19.31,0.0,0.0
2017-11-14 08:00:00,RKET,19.19,19.575,19.32,19.5,41341.0,155.0
2017-11-14 09:00:00,RKET,19.28,19.54,19.515,19.33,25297.0,136.0
2017-11-14 10:00:00,RKET,19.15,19.43,19.37,19.225,40654.0,197.0
2017-11-14 11:00:00,RKET,19.2,19.365,19.225,19.355,24454.0,93.0
2017-11-14 12:00:00,RKET,19.275,19.385,19.355,19.295,12483.0,68.0
2017-11-14 13:00:00,RKET,19.26,19.39,19.28,19.315,20506.0,92.0
2017-11-14 14:00:00,RKET,19.3,19.41,19.3,19.385,35855.0,116.0
2017-11-14 15:00:00,RKET,19.34,19.485,19.385,19.47,45913.0,170.0
2017-11-14 16:00:00,RKET,19.435,19.575,19.45,19.475,25380.0,123.0
2017-11-14 17:00:00,RKET,19.475,19.475,19.475,19.475,0.0,0.0
2017-11-14 18:00:00,RKET,19.475,19.475,19.475,19.475,0.0,0.0
2017-11-14 19:00:00,RKET,19.475,19.475,19.475,19.475,0.0,0.0
2017-11-14 20:00:00,RKET,19.475,19.475,19.475,19.475,0.0,0.0
2017-11-15 08:00:00,RKET,19.32,19.83,19.475,19.69,42444.0,234.0
2017-11-15 09:00:00,RKET,19.68,19.88,19.68,19.735,34632.0,163.0
2017-11-15 10:00:00,RKET,19.46,19.735,19.73,19.5,35715.0,192.0
2017-11-15 11:00:00,RKET,19.51,19.645,19.515,19.585,16423.0,86.0
2017-11-15 12:00:00,RKET,19.55,19.73,19.58,19.73,21842.0,74.0
2017-11-15 13:00:00,RKET,19.65,19.73,19.71,19.7,23795.0,108.0
2017-11-15 14:00:00,RKET,19.675,19.805,19.7,19.805,35971.0,169.0
2017-11-15 15:00:00,RKET,19.785,19.975,19.785,19.975,38179.0,157.0
2017-11-15 16:00:00,RKET,19.97,20.19,19.97,20.15,44687.0,209.0
2017-11-15 17:00:00,RKET,20.15,20.19,20.18,20.15,0.0,0.0
2017-11-15 18:00:00,RKET,20.15,20.19,20.18,20.15,0.0,0.0
2017-11-15 19:00:00,RKET,20.15,20.19,20.18,20.15,0.0,0.0
2017-11-15 20:00:00,RKET,20.15,20.19,20.18,20.15,0.0,0.0
2017-11-16 08:00:00,RKET,20.15,20.29,20.18,20.265,35989.0,145.0
2017-11-16 09:00:00,RKET,20.265,20.425,20.29,20.405,30324.0,146.0
2017-11-16 10:00:00,RKET,20.31,20.425,20.39,20.34,19917.0,109.0
2017-11-16 11:00:00,RKET,20.3,20.395,20.34,20.315,16023.0,84.0
2017-11-16 12:00:00,RKET,20.29,20.375,20.325,20.375,10932.0,55.0
2017-11-16 13:00:00,RKET,20.35,20.42,20.365,20.375,9776.0,65.0
2017-11-16 14:00:00,RKET,20.355,20.59,20.355,20.545,34949.0,137.0
2017-11-16 15:00:00,RKET,20.49,20.745,20.54,20.64,70480.0,234.0
2017-11-16 16:00:00,RKET,20.54,20.74,20.645,20.58,45149.0,212.0
2017-11-16 17:00:00,RKET,20.545,20.61,20.59,20.58,0.0,0.0
2017-11-16 18:00:00,RKET,20.545,20.61,20.59,20.58,0.0,0.0
2017-11-16 19:00:00,RKET,20.545,20.61,20.59,20.58,0.0,0.0
2017-11-16 20:00:00,RKET,20.545,20.61,20.59,20.58,0.0,0.0
2017-11-17 08:00:00,RKET,20.515,20.735,20.59,20.525,43228.0,194.0
2017-11-17 09:00:00,RKET,20.47,20.775,20.53,20.725,31495.0,140.0
2017-11-17 10:00:00,RKET,20.655,20.75,20.68,20.68,19768.0,94.0
2017-11-17 11:00:00,RKET,20.645,20.75,20.68,20.75,10134.0,52.0
2017-11-17 12:00:00,RKET,20.63,20.825,20.75,20.68,12913.0,70.0
2017-11-17 13:00:00,RKET,20.61,20.7,20.68,20.635,22639.0,86.0
2017-11-17 14:00:00,RKET,20.565,20.675,20.635,20.64,30094.0,127.0
2017-11-17 15:00:00,RKET,20.6,20.765,20.64,20.73,40163.0,177.0
2017-11-17 16:00:00,RKET,20.66,20.77,20.735,20.74,33996.0,154.0
2017-11-17 17:00:00,RKET,20.74,20.74,20.74,20.74,0.0,0.0
2017-11-17 18:00:00,RKET,20.74,20.74,20.74,20.74,0.0,0.0
2017-11-17 19:00:00,RKET,20.74,20.74,20.74,20.74,0.0,0.0
2017-11-17 20:00:00,RKET,20.74,20.74,20.74,20.74,0.0,0.0
2017-11-20 08:00:00,RKET,20.55,20.79,20.74,20.715,29279.0,115.0
2017-11-20 09:00:00,RKET,20.715,20.835,20.715,20.765,11989.0,63.0
2017-11-20 10:00:00,RKET,20.735,20.805,20.765,20.805,9754.0,51.0
2017-11-20 11:00:00,RKET,20.805,20.89,20.805,20.855,7670.0,44.0
2017-11-20 12:00:00,RKET,20.83,20.9,20.845,20.86,9766.0,50.0
2017-11-20 13:00:00,RKET,20.82,20.915,20.86,20.865,8446.0,44.0
2017-11-20 14:00:00,RKET,20.83,20.925,20.865,20.925,10293.0,77.0
2017-11-20 15:00:00,RKET,20.875,21.06,20.925,21.06,16968.0,127.0
2017-11-20 16:00:00,RKET,20.985,21.16,21.045,21.105,22776.0,171.0
2017-11-20 17:00:00,RKET,21.105,21.12,21.105,21.105,0.0,0.0
2017-11-20 18:00:00,RKET,21.105,21.12,21.105,21.105,0.0,0.0
2017-11-20 19:00:00,RKET,21.105,21.12,21.105,21.105,0.0,0.0
2017-11-20 20:00:00,RKET,21.105,21.12,21.105,21.105,0.0,0.0
2017-11-21 08:00:00,RKET,20.9,21.175,21.105,20.905,13137.0,80.0
2017-11-21 09:00:00,RKET,20.905,21.11,20.905,21.1,7355.0,48.0
2017-11-21 10:00:00,RKET,21.07,21.195,21.1,21.175,8218.0,73.0
2017-11-21 11:00:00,RKET,21.19,21.485,21.19,21.48,56976.0,276.0
2017-11-21 12:00:00,RKET,21.35,21.485,21.48,21.455,24491.0,157.0
2017-11-21 13:00:00,RKET,21.3,21.485,21.45,21.31,28925.0,175.0
2017-11-21 14:00:00,RKET,21.14,21.31,21.31,21.215,74757.0,277.0
2017-11-21 15:00:00,RKET,21.14,21.3,21.205,21.25,44577.0,217.0
2017-11-21 16:00:00,RKET,21.235,21.385,21.275,21.32,30280.0,143.0
2017-11-21 17:00:00,RKET,21.32,21.35,21.35,21.32,0.0,0.0
2017-11-21 18:00:00,RKET,21.32,21.35,21.35,21.32,0.0,0.0
2017-11-21 19:00:00,RKET,21.32,21.35,21.35,21.32,0.0,0.0
2017-11-21 20:00:00,RKET,21.32,21.35,21.35,21.32,0.0,0.0
2017-11-22 08:00:00,RKET,21.3,21.525,21.35,21.42,24001.0,141.0
2017-11-22 09:00:00,RKET,21.39,21.485,21.42,21.475,10093.0,47.0
2017-11-22 10:00:00,RKET,21.39,21.475,21.475,21.425,12756.0,63.0
2017-11-22 11:00:00,RKET,21.365,21.435,21.41,21.42,16387.0,83.0
2017-11-22 12:00:00,RKET,21.42,21.52,21.42,21.425,11747.0,52.0
2017-11-22 13:00:00,RKET,21.375,21.465,21.445,21.385,14126.0,74.0
2017-11-22 14:00:00,RKET,21.385,21.455,21.4,21.43,6696.0,45.0
2017-11-22 15:00:00,RKET,21.385,21.48,21.43,21.47,19246.0,97.0
2017-11-22 16:00:00,RKET,21.405,21.475,21.465,21.47,14646.0,76.0
2017-11-22 17:00:00,RKET,21.44,21.47,21.44,21.47,0.0,0.0
2017-11-22 18:00:00,RKET,21.44,21.47,21.44,21.47,0.0,0.0
2017-11-22 19:00:00,RKET,21.44,21.47,21.44,21.47,0.0,0.0
2017-11-22 20:00:00,RKET,21.44,21.47,21.44,21.47,0.0,0.0
2017-11-23 08:00:00,RKET,21.16,21.47,21.44,21.355,23590.0,128.0
2017-11-23 09:00:00,RKET,21.34,21.475,21.345,21.445,12452.0,68.0
2017-11-23 10:00:00,RKET,21.405,21.59,21.445,21.585,36391.0,125.0
2017-11-23 11:00:00,RKET,21.395,21.69,21.585,21.41,33045.0,158.0
2017-11-23 12:00:00,RKET,21.37,21.5,21.41,21.37,10783.0,52.0
2017-11-23 13:00:00,RKET,21.325,21.395,21.375,21.34,6965.0,44.0
2017-11-23 14:00:00,RKET,21.235,21.34,21.32,21.31,11071.0,59.0
2017-11-23 15:00:00,RKET,21.285,21.385,21.3,21.385,8633.0,54.0
2017-11-23 16:00:00,RKET,21.36,21.42,21.38,21.38,16101.0,86.0
2017-11-23 17:00:00,RKET,21.365,21.38,21.365,21.38,0.0,0.0
2017-11-23 18:00:00,RKET,21.365,21.38,21.365,21.38,0.0,0.0
2017-11-23 19:00:00,RKET,21.365,21.38,21.365,21.38,0.0,0.0
2017-11-23 20:00:00,RKET,21.365,21.38,21.365,21.38,0.0,0.0
2017-11-24 08:00:00,RKET,21.34,21.43,21.365,21.375,7733.0,49.0
2017-11-24 09:00:00,RKET,21.355,21.445,21.405,21.36,5044.0,29.0
2017-11-24 10:00:00,RKET,21.36,21.52,21.36,21.515,14235.0,75.0
2017-11-24 11:00:00,RKET,21.5,21.655,21.5,21.615,27352.0,111.0
2017-11-24 12:00:00,RKET,21.55,21.68,21.61,21.675,39168.0,106.0
2017-11-24 13:00:00,RKET,21.495,21.79,21.62,21.5,51454.0,167.0
2017-11-24 14:00:00,RKET,21.48,21.595,21.51,21.52,25773.0,114.0
2017-11-24 15:00:00,RKET,21.42,21.57,21.51,21.54,26767.0,106.0
2017-11-24 16:00:00,RKET,21.5,21.595,21.545,21.525,14785.0,92.0
2017-11-24 17:00:00,RKET,21.5,21.595,21.595,21.525,0.0,0.0
2017-11-24 18:00:00,RKET,21.5,21.595,21.595,21.525,0.0,0.0
2017-11-24 19:00:00,RKET,21.5,21.595,21.595,21.525,0.0,0.0
2017-11-24 20:00:00,RKET,21.5,21.595,21.595,21.525,0.0,0.0
2017-11-27 08:00:00,RKET,21.5,21.685,21.595,21.56,16217.0,95.0
2017-11-27 09:00:00,RKET,21.55,21.705,21.58,21.63,27498.0,148.0
2017-11-27 10:00:00,RKET,21.54,21.695,21.63,21.65,13163.0,74.0
2017-11-27 11:00:00,RKET,21.645,21.775,21.645,21.72,10006.0,45.0
2017-11-27 12:00:00,RKET,21.585,21.75,21.75,21.595,10384.0,54.0
2017-11-27 13:00:00,RKET,21.42,21.605,21.605,21.48,13335.0,83.0
2017-11-27 14:00:00,RKET,21.18,21.48,21.48,21.235,63059.0,224.0
2017-11-27 15:00:00,RKET,21.085,21.275,21.23,21.125,63265.0,229.0
2017-11-27 16:00:00,RKET,20.885,21.2,21.11,20.935,79759.0,273.0
2017-11-27 17:00:00,RKET,20.935,20.935,20.935,20.935,0.0,0.0
2017-11-27 18:00:00,RKET,20.935,20.935,20.935,20.935,0.0,0.0
2017-11-27 19:00:00,RKET,20.935,20.935,20.935,20.935,0.0,0.0
2017-11-27 20:00:00,RKET,20.935,20.935,20.935,20.935,0.0,0.0
2017-11-28 08:00:00,RKET,20.73,21.26,20.935,20.985,62516.0,247.0
2017-11-28 09:00:00,RKET,20.655,21.08,21.005,20.715,34855.0,213.0
2017-11-28 10:00:00,RKET,20.63,20.79,20.73,20.735,37350.0,168.0
2017-11-28 11:00:00,RKET,20.74,20.91,20.745,20.885,22881.0,111.0
2017-11-28 12:00:00,RKET,20.75,20.915,20.895,20.75,17541.0,78.0
2017-11-28 13:00:00,RKET,20.695,20.845,20.775,20.735,45215.0,185.0
2017-11-28 14:00:00,RKET,20.62,20.76,20.73,20.76,33170.0,135.0
2017-11-28 15:00:00,RKET,20.53,20.75,20.75,20.62,113139.0,407.0
2017-11-28 16:00:00,RKET,20.25,20.62,20.62,20.25,89054.0,327.0
2017-11-28 17:00:00,RKET,20.25,20.28,20.28,20.25,0.0,0.0
2017-11-28 18:00:00,RKET,20.25,20.28,20.28,20.25,0.0,0.0
2017-11-28 19:00:00,RKET,20.25,20.28,20.28,20.25,0.0,0.0
2017-11-28 20:00:00,RKET,20.25,20.28,20.28,20.25,0.0,0.0
2017-11-29 08:00:00,RKET,20.25,20.75,20.28,20.75,58314.0,288.0
2017-11-29 09:00:00,RKET,20.7,20.975,20.725,20.96,39783.0,184.0
2017-11-29 10:00:00,RKET,20.845,21.06,20.96,21.06,23560.0,131.0
2017-11-29 11:00:00,RKET,21.005,21.08,21.06,21.015,10671.0,57.0
2017-11-29 12:00:00,RKET,21.01,21.06,21.045,21.05,9053.0,68.0
2017-11-29 13:00:00,RKET,21.015,21.075,21.045,21.065,18572.0,82.0
2017-11-29 14:00:00,RKET,20.94,21.1,21.06,21.1,44333.0,153.0
2017-11-29 15:00:00,RKET,20.745,21.1,21.1,20.785,77776.0,315.0
2017-11-29 16:00:00,RKET,20.575,20.81,20.78,20.605,48270.0,269.0
2017-11-29 17:00:00,RKET,20.6,20.605,20.605,20.605,0.0,0.0
2017-11-29 18:00:00,RKET,20.6,20.605,20.605,20.605,0.0,0.0
2017-11-29 19:00:00,RKET,20.6,20.605,20.605,20.605,0.0,0.0
2017-11-29 20:00:00,RKET,20.6,20.605,20.605,20.605,0.0,0.0
2017-11-30 08:00:00,RKET,19.51,20.605,20.605,20.0,207888.0,884.0
2017-11-30 09:00:00,RKET,19.65,20.0,19.96,19.75,162236.0,705.0
2017-11-30 10:00:00,RKET,19.45,19.75,19.725,19.515,177321.0,681.0
2017-11-30 11:00:00,RKET,19.495,19.905,19.525,19.86,101463.0,468.0
2017-11-30 12:00:00,RKET,19.845,20.12,19.855,20.05,85912.0,334.0
2017-11-30 13:00:00,RKET,19.97,20.105,20.05,20.015,61921.0,265.0
2017-11-30 14:00:00,RKET,19.67,20.035,20.0,19.755,89893.0,392.0
2017-11-30 15:00:00,RKET,19.68,20.03,19.75,20.0,87967.0,409.0
2017-11-30 16:00:00,RKET,19.975,20.06,20.015,20.005,68563.0,264.0
2017-11-30 17:00:00,RKET,20.0,20.015,20.015,20.005,0.0,0.0
2017-11-30 18:00:00,RKET,20.0,20.015,20.015,20.005,0.0,0.0
2017-11-30 19:00:00,RKET,20.0,20.015,20.015,20.005,0.0,0.0
2017-11-30 20:00:00,RKET,20.0,20.015,20.015,20.005,0.0,0.0
2017-12-01 08:00:00,RKET,19.89,20.17,20.015,19.995,79337.0,421.0
2017-12-01 09:00:00,RKET,19.975,20.13,20.0,20.105,55038.0,244.0
2017-12-01 10:00:00,RKET,20.095,20.275,20.105,20.215,61177.0,334.0
2017-12-01 11:00:00,RKET,20.0,20.215,20.205,20.02,35244.0,168.0
2017-12-01 12:00:00,RKET,20.005,20.105,20.015,20.07,6981.0,48.0
2017-12-01 13:00:00,RKET,20.02,20.125,20.1,20.035,12019.0,61.0
2017-12-01 14:00:00,RKET,20.0,20.295,20.035,20.29,45868.0,168.0
2017-12-01 15:00:00,RKET,20.255,20.5,20.29,20.44,50331.0,235.0
2017-12-01 16:00:00,RKET,20.33,20.485,20.415,20.42,39065.0,202.0
2017-12-01 17:00:00,RKET,20.33,20.42,20.33,20.42,0.0,0.0
2017-12-01 18:00:00,RKET,20.33,20.42,20.33,20.42,0.0,0.0
2017-12-01 19:00:00,RKET,20.33,20.42,20.33,20.42,0.0,0.0
2017-12-01 20:00:00,RKET,20.33,20.42,20.33,20.42,0.0,0.0
2017-12-04 08:00:00,RKET,20.33,20.51,20.33,20.425,23883.0,157.0
2017-12-04 09:00:00,RKET,20.425,20.545,20.425,20.52,7731.0,55.0
2017-12-04 10:00:00,RKET,20.5,20.665,20.52,20.6,23204.0,145.0
2017-12-04 11:00:00,RKET,20.58,20.715,20.595,20.695,23124.0,119.0
2017-12-04 12:00:00,RKET,20.65,20.86,20.715,20.73,19435.0,107.0
2017-12-04 13:00:00,RKET,20.705,20.84,20.735,20.765,22902.0,115.0
2017-12-04 14:00:00,RKET,20.755,21.015,20.755,20.88,84602.0,386.0
2017-12-04 15:00:00,RKET,20.685,20.88,20.88,20.705,61579.0,288.0
2017-12-04 16:00:00,RKET,20.25,20.745,20.71,20.495,184916.0,747.0
2017-12-04 17:00:00,RKET,20.495,20.5,20.5,20.495,0.0,0.0
2017-12-04 18:00:00,RKET,20.495,20.5,20.5,20.495,0.0,0.0
2017-12-04 19:00:00,RKET,20.495,20.5,20.5,20.495,0.0,0.0
2017-12-04 20:00:00,RKET,20.495,20.5,20.5,20.495,0.0,0.0
2017-12-05 08:00:00,RKET,20.385,20.645,20.5,20.61,15137.0,104.0
2017-12-05 09:00:00,RKET,20.535,20.64,20.6,20.615,35933.0,281.0
2017-12-05 10:00:00,RKET,20.19,20.65,20.615,20.225,41343.0,247.0
2017-12-05 11:00:00,RKET,20.175,20.32,20.25,20.3,16562.0,93.0
2017-12-05 12:00:00,RKET,20.27,20.375,20.295,20.33,13615.0,63.0
2017-12-05 13:00:00,RKET,20.325,20.43,20.33,20.385,15442.0,84.0
2017-12-05 14:00:00,RKET,20.37,20.5,20.385,20.48,14528.0,98.0
2017-12-05 15:00:00,RKET,20.44,20.625,20.455,20.585,35712.0,177.0
2017-12-05 16:00:00,RKET,20.58,20.7,20.58,20.605,22488.0,103.0
2017-12-05 17:00:00,RKET,20.605,20.62,20.62,20.605,0.0,0.0
2017-12-05 18:00:00,RKET,20.605,20.62,20.62,20.605,0.0,0.0
2017-12-05 19:00:00,RKET,20.605,20.62,20.62,20.605,0.0,0.0
2017-12-05 20:00:00,RKET,20.605,20.62,20.62,20.605,0.0,0.0
2017-12-06 08:00:00,RKET,20.025,20.62,20.62,20.3,37022.0,200.0
2017-12-06 09:00:00,RKET,20.18,20.285,20.285,20.245,8531.0,49.0
2017-12-06 10:00:00,RKET,20.22,20.44,20.255,20.4,28654.0,130.0
2017-12-06 11:00:00,RKET,20.38,20.51,20.4,20.51,32262.0,141.0
2017-12-06 12:00:00,RKET,20.43,20.64,20.5,20.62,33522.0,170.0
2017-12-06 13:00:00,RKET,20.5,20.615,20.6,20.585,104255.0,268.0
2017-12-06 14:00:00,RKET,20.505,20.655,20.6,20.555,38231.0,153.0
2017-12-06 15:00:00,RKET,20.515,20.68,20.57,20.535,61831.0,235.0
2017-12-06 16:00:00,RKET,20.405,20.66,20.56,20.575,118043.0,410.0
2017-12-06 17:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-06 18:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-06 19:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-06 20:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-07 08:00:00,RKET,20.575,20.885,20.575,20.81,18902.0,88.0
2017-12-07 09:00:00,RKET,20.72,20.83,20.81,20.725,21613.0,113.0
2017-12-07 10:00:00,RKET,20.54,20.735,20.73,20.54,30638.0,162.0
2017-12-07 11:00:00,RKET,20.4,20.575,20.54,20.5,161932.0,376.0
2017-12-07 12:00:00,RKET,20.435,20.68,20.48,20.56,48451.0,232.0
2017-12-07 13:00:00,RKET,20.52,20.875,20.565,20.85,56574.0,250.0
2017-12-07 14:00:00,RKET,20.84,21.245,20.845,21.19,120281.0,401.0
2017-12-07 15:00:00,RKET,20.99,21.27,21.155,21.245,170349.0,587.0
2017-12-07 16:00:00,RKET,21.245,21.58,21.245,21.575,186001.0,548.0
2017-12-07 17:00:00,RKET,21.5,21.575,21.54,21.575,0.0,0.0
2017-12-07 18:00:00,RKET,21.5,21.575,21.54,21.575,0.0,0.0
2017-12-07 19:00:00,RKET,21.5,21.575,21.54,21.575,0.0,0.0
2017-12-07 20:00:00,RKET,21.5,21.575,21.54,21.575,0.0,0.0
2017-12-08 08:00:00,RKET,21.155,21.79,21.54,21.245,117789.0,450.0
2017-12-08 09:00:00,RKET,21.235,21.44,21.245,21.415,24086.0,141.0
2017-12-08 10:00:00,RKET,21.32,21.45,21.435,21.325,23280.0,114.0
2017-12-08 11:00:00,RKET,21.21,21.4,21.31,21.33,23702.0,147.0
2017-12-08 12:00:00,RKET,20.84,21.36,21.33,21.125,90091.0,390.0
2017-12-08 13:00:00,RKET,21.0,21.28,21.08,21.245,21966.0,132.0
2017-12-08 14:00:00,RKET,21.225,21.525,21.225,21.415,52225.0,229.0
2017-12-08 15:00:00,RKET,21.295,21.475,21.405,21.385,66292.0,295.0
2017-12-08 16:00:00,RKET,21.315,21.415,21.375,21.32,45026.0,238.0
2017-12-08 17:00:00,RKET,21.32,21.335,21.335,21.32,0.0,0.0
2017-12-08 18:00:00,RKET,21.32,21.335,21.335,21.32,0.0,0.0
2017-12-08 19:00:00,RKET,21.32,21.335,21.335,21.32,0.0,0.0
2017-12-08 20:00:00,RKET,21.32,21.335,21.335,21.32,0.0,0.0
2017-12-11 08:00:00,RKET,21.255,21.48,21.335,21.43,24699.0,119.0
2017-12-11 09:00:00,RKET,21.405,21.575,21.415,21.43,166806.0,320.0
2017-12-11 10:00:00,RKET,21.435,21.55,21.44,21.5,106896.0,295.0
2017-12-11 11:00:00,RKET,21.345,21.5,21.5,21.495,32221.0,102.0
2017-12-11 12:00:00,RKET,21.285,21.495,21.495,21.31,25800.0,109.0
2017-12-11 13:00:00,RKET,21.265,21.395,21.32,21.395,21306.0,133.0
2017-12-11 14:00:00,RKET,21.345,21.48,21.38,21.48,23796.0,100.0
2017-12-11 15:00:00,RKET,21.31,21.49,21.49,21.355,40963.0,148.0
2017-12-11 16:00:00,RKET,21.275,21.4,21.35,21.4,55781.0,248.0
2017-12-11 17:00:00,RKET,21.395,21.4,21.395,21.4,0.0,0.0
2017-12-11 18:00:00,RKET,21.395,21.4,21.395,21.4,0.0,0.0
2017-12-11 19:00:00,RKET,21.395,21.4,21.395,21.4,0.0,0.0
2017-12-11 20:00:00,RKET,21.395,21.4,21.395,21.4,0.0,0.0
2017-12-12 08:00:00,RKET,20.63,21.4,21.395,20.635,84672.0,389.0
2017-12-12 09:00:00,RKET,20.48,20.855,20.63,20.77,73203.0,424.0
2017-12-12 10:00:00,RKET,20.57,20.82,20.77,20.61,51725.0,272.0
2017-12-12 11:00:00,RKET,20.55,20.66,20.61,20.61,40097.0,179.0
2017-12-12 12:00:00,RKET,20.56,20.645,20.595,20.605,20575.0,110.0
2017-12-12 13:00:00,RKET,20.585,20.665,20.625,20.595,20132.0,132.0
2017-12-12 14:00:00,RKET,20.58,20.65,20.595,20.605,50691.0,268.0
2017-12-12 15:00:00,RKET,20.57,20.67,20.635,20.59,51528.0,275.0
2017-12-12 16:00:00,RKET,20.52,20.63,20.59,20.565,68951.0,302.0
2017-12-12 17:00:00,RKET,20.555,20.63,20.565,20.565,0.0,0.0
2017-12-12 18:00:00,RKET,20.555,20.63,20.565,20.565,0.0,0.0
2017-12-12 19:00:00,RKET,20.555,20.63,20.565,20.565,0.0,0.0
2017-12-12 20:00:00,RKET,20.555,20.63,20.565,20.565,0.0,0.0
2017-12-13 08:00:00,RKET,20.31,20.63,20.565,20.47,48834.0,233.0
2017-12-13 09:00:00,RKET,20.32,20.53,20.475,20.51,19751.0,127.0
2017-12-13 10:00:00,RKET,20.405,20.535,20.505,20.455,16011.0,120.0
2017-12-13 11:00:00,RKET,20.33,20.47,20.45,20.345,14956.0,83.0
2017-12-13 12:00:00,RKET,20.285,20.44,20.35,20.425,24624.0,121.0
2017-12-13 13:00:00,RKET,20.275,20.44,20.43,20.33,26611.0,118.0
2017-12-13 14:00:00,RKET,20.28,20.38,20.325,20.37,51876.0,217.0
2017-12-13 15:00:00,RKET,20.285,20.39,20.355,20.3,39514.0,196.0
2017-12-13 16:00:00,RKET,20.235,20.325,20.3,20.325,23476.0,134.0
2017-12-13 17:00:00,RKET,20.32,20.325,20.32,20.325,0.0,0.0
2017-12-13 18:00:00,RKET,20.32,20.325,20.32,20.325,0.0,0.0
2017-12-13 19:00:00,RKET,20.32,20.325,20.32,20.325,0.0,0.0
2017-12-13 20:00:00,RKET,20.32,20.325,20.32,20.325,0.0,0.0
2017-12-14 08:00:00,RKET,20.155,21.035,20.32,20.95,145498.0,598.0
2017-12-14 09:00:00,RKET,20.7,20.96,20.935,20.715,71163.0,415.0
2017-12-14 10:00:00,RKET,20.255,20.87,20.75,20.87,111744.0,512.0
2017-12-14 11:00:00,RKET,20.675,20.93,20.87,20.715,51756.0,275.0
2017-12-14 12:00:00,RKET,20.645,20.79,20.7,20.72,23094.0,128.0
2017-12-14 13:00:00,RKET,20.645,20.79,20.725,20.715,34725.0,152.0
2017-12-14 14:00:00,RKET,20.645,20.835,20.72,20.74,71634.0,268.0
2017-12-14 15:00:00,RKET,20.69,20.78,20.745,20.695,48831.0,200.0
2017-12-14 16:00:00,RKET,20.535,20.69,20.69,20.575,40879.0,204.0
2017-12-14 17:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-14 18:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-14 19:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-14 20:00:00,RKET,20.575,20.575,20.575,20.575,0.0,0.0
2017-12-15 08:00:00,RKET,20.25,20.575,20.575,20.37,37627.0,155.0
2017-12-15 09:00:00,RKET,20.38,20.585,20.38,20.525,24366.0,110.0
2017-12-15 10:00:00,RKET,20.48,20.61,20.535,20.515,21672.0,126.0
2017-12-15 11:00:00,RKET,20.46,20.57,20.5,20.55,31059.0,144.0
2017-12-15 12:00:00,RKET,20.51,20.595,20.57,20.51,10566.0,70.0
2017-12-15 13:00:00,RKET,20.48,20.65,20.575,20.595,35055.0,141.0
2017-12-15 14:00:00,RKET,20.595,20.775,20.595,20.66,42757.0,168.0
2017-12-15 15:00:00,RKET,20.66,20.765,20.675,20.685,23385.0,109.0
2017-12-15 16:00:00,RKET,20.655,20.775,20.68,20.74,27968.0,158.0
2017-12-15 17:00:00,RKET,20.74,20.775,20.74,20.74,0.0,0.0
2017-12-15 18:00:00,RKET,20.74,20.775,20.74,20.74,0.0,0.0
2017-12-15 19:00:00,RKET,20.74,20.775,20.74,20.74,0.0,0.0
2017-12-15 20:00:00,RKET,20.74,20.775,20.74,20.74,0.0,0.0
2017-12-18 08:00:00,RKET,20.74,21.055,20.74,21.0,27858.0,154.0
2017-12-18 09:00:00,RKET,20.815,21.0,20.98,20.97,33907.0,154.0
2017-12-18 10:00:00,RKET,20.91,21.03,20.955,20.955,15510.0,90.0
2017-12-18 11:00:00,RKET,20.95,21.235,20.975,21.115,26873.0,129.0
2017-12-18 12:00:00,RKET,21.03,21.17,21.105,21.135,19728.0,71.0
2017-12-18 13:00:00,RKET,21.12,21.215,21.135,21.13,16813.0,87.0
2017-12-18 14:00:00,RKET,20.945,21.16,21.155,21.015,36329.0,155.0
2017-12-18 15:00:00,RKET,20.97,21.04,21.015,21.025,33335.0,164.0
2017-12-18 16:00:00,RKET,20.995,21.18,21.005,21.155,33607.0,155.0
2017-12-18 17:00:00,RKET,21.11,21.155,21.14,21.155,0.0,0.0
2017-12-18 18:00:00,RKET,21.11,21.155,21.14,21.155,0.0,0.0
2017-12-18 19:00:00,RKET,21.11,21.155,21.14,21.155,0.0,0.0
2017-12-18 20:00:00,RKET,21.11,21.155,21.14,21.155,0.0,0.0
2017-12-19 08:00:00,RKET,20.92,21.155,21.14,20.95,17767.0,77.0
2017-12-19 09:00:00,RKET,20.97,21.065,20.97,21.04,8928.0,49.0
2017-12-19 10:00:00,RKET,21.02,21.15,21.045,21.135,35610.0,123.0
2017-12-19 11:00:00,RKET,21.1,21.25,21.12,21.18,34328.0,116.0
2017-12-19 12:00:00,RKET,21.15,21.225,21.18,21.18,10338.0,68.0
2017-12-19 13:00:00,RKET,21.065,21.195,21.175,21.14,8937.0,63.0
2017-12-19 14:00:00,RKET,21.06,21.175,21.135,21.085,42603.0,175.0
2017-12-19 15:00:00,RKET,21.07,21.125,21.095,21.09,53884.0,238.0
2017-12-19 16:00:00,RKET,21.05,21.105,21.105,21.07,24006.0,120.0
2017-12-19 17:00:00,RKET,21.07,21.07,21.07,21.07,0.0,0.0
2017-12-19 18:00:00,RKET,21.07,21.07,21.07,21.07,0.0,0.0
2017-12-19 19:00:00,RKET,21.07,21.07,21.07,21.07,0.0,0.0
2017-12-19 20:00:00,RKET,21.07,21.07,21.07,21.07,0.0,0.0
2017-12-20 08:00:00,RKET,20.83,21.095,21.07,20.96,27500.0,124.0
2017-12-20 09:00:00,RKET,20.925,21.075,21.0,21.01,17597.0,94.0
2017-12-20 10:00:00,RKET,20.97,21.095,21.025,21.09,44003.0,183.0
2017-12-20 11:00:00,RKET,20.98,21.11,21.055,21.035,17886.0,78.0
2017-12-20 12:00:00,RKET,21.015,21.07,21.035,21.045,4478.0,45.0
2017-12-20 13:00:00,RKET,21.005,21.105,21.045,21.06,15800.0,81.0
2017-12-20 14:00:00,RKET,20.79,21.075,21.075,20.88,35958.0,155.0
2017-12-20 15:00:00,RKET,20.7,20.91,20.87,20.73,31875.0,177.0
2017-12-20 16:00:00,RKET,20.73,20.795,20.745,20.77,22221.0,113.0
2017-12-20 17:00:00,RKET,20.73,20.79,20.79,20.77,0.0,0.0
2017-12-20 18:00:00,RKET,20.73,20.79,20.79,20.77,0.0,0.0
2017-12-20 19:00:00,RKET,20.73,20.79,20.79,20.77,0.0,0.0
2017-12-20 20:00:00,RKET,20.73,20.79,20.79,20.77,0.0,0.0
2017-12-21 08:00:00,RKET,20.71,20.85,20.79,20.775,7212.0,52.0
2017-12-21 09:00:00,RKET,20.775,21.07,20.775,21.025,21355.0,97.0
2017-12-21 10:00:00,RKET,20.99,21.095,21.04,21.09,10240.0,68.0
2017-12-21 11:00:00,RKET,21.045,21.185,21.09,21.155,20446.0,99.0
2017-12-21 12:00:00,RKET,21.155,21.25,21.155,21.21,13486.0,59.0
2017-12-21 13:00:00,RKET,21.02,21.295,21.21,21.11,29028.0,102.0
2017-12-21 14:00:00,RKET,21.05,21.15,21.095,21.145,30464.0,163.0
2017-12-21 15:00:00,RKET,21.145,21.22,21.15,21.17,26094.0,126.0
2017-12-21 16:00:00,RKET,21.165,21.22,21.17,21.2,18000.0,88.0
2017-12-21 17:00:00,RKET,21.165,21.21,21.185,21.2,0.0,0.0
2017-12-21 18:00:00,RKET,21.165,21.21,21.185,21.2,0.0,0.0
2017-12-21 19:00:00,RKET,21.165,21.21,21.185,21.2,0.0,0.0
2017-12-21 20:00:00,RKET,21.165,21.21,21.185,21.2,0.0,0.0
2017-12-22 08:00:00,RKET,20.92,21.21,21.185,20.95,20508.0,129.0
2017-12-22 09:00:00,RKET,20.95,21.09,20.95,21.045,15495.0,69.0
2017-12-22 10:00:00,RKET,21.02,21.13,21.035,21.12,20901.0,85.0
2017-12-22 11:00:00,RKET,21.1,21.285,21.1,21.285,14219.0,67.0
2017-12-22 12:00:00,RKET,21.25,21.37,21.285,21.36,12521.0,69.0
2017-12-22 13:00:00,RKET,21.215,21.465,21.345,21.215,61002.0,161.0
2017-12-22 14:00:00,RKET,21.155,21.25,21.205,21.17,5677.0,28.0
2017-12-22 15:00:00,RKET,21.115,21.3,21.165,21.175,45188.0,139.0
2017-12-22 16:00:00,RKET,21.1,21.195,21.15,21.16,13869.0,156.0
2017-12-22 17:00:00,RKET,21.155,21.17,21.17,21.16,0.0,0.0
2017-12-22 18:00:00,RKET,21.155,21.17,21.17,21.16,0.0,0.0
2017-12-22 19:00:00,RKET,21.155,21.17,21.17,21.16,0.0,0.0
2017-12-22 20:00:00,RKET,21.155,21.17,21.17,21.16,0.0,0.0
2017-12-27 08:00:00,RKET,21.12,21.26,21.17,21.17,10527.0,68.0
2017-12-27 09:00:00,RKET,21.1,21.17,21.165,21.155,4813.0,38.0
2017-12-27 10:00:00,RKET,21.085,21.215,21.15,21.155,6511.0,50.0
2017-12-27 11:00:00,RKET,20.995,21.17,21.155,21.025,5027.0,27.0
2017-12-27 12:00:00,RKET,21.0,21.05,21.025,21.04,3566.0,28.0
2017-12-27 13:00:00,RKET,21.0,21.05,21.04,21.05,8330.0,44.0
2017-12-27 14:00:00,RKET,21.0,21.075,21.05,21.075,8521.0,51.0
2017-12-27 15:00:00,RKET,21.04,21.14,21.075,21.14,12193.0,61.0
2017-12-27 16:00:00,RKET,21.115,21.2,21.14,21.135,10778.0,62.0
2017-12-27 17:00:00,RKET,21.135,21.155,21.155,21.135,0.0,0.0
2017-12-27 18:00:00,RKET,21.135,21.155,21.155,21.135,0.0,0.0
2017-12-27 19:00:00,RKET,21.135,21.155,21.155,21.135,0.0,0.0
2017-12-27 20:00:00,RKET,21.135,21.155,21.155,21.135,0.0,0.0
2017-12-28 08:00:00,RKET,21.05,21.155,21.155,21.095,6989.0,32.0
2017-12-28 09:00:00,RKET,21.075,21.19,21.095,21.145,15784.0,82.0
2017-12-28 10:00:00,RKET,21.08,21.215,21.12,21.155,14299.0,106.0
2017-12-28 11:00:00,RKET,21.11,21.205,21.17,21.17,10787.0,69.0
2017-12-28 12:00:00,RKET,21.085,21.195,21.17,21.085,11663.0,71.0
2017-12-28 13:00:00,RKET,21.025,21.135,21.095,21.1,7217.0,60.0
2017-12-28 14:00:00,RKET,21.05,21.13,21.1,21.05,12302.0,61.0
2017-12-28 15:00:00,RKET,20.98,21.09,21.05,21.09,17065.0,89.0
2017-12-28 16:00:00,RKET,20.93,21.08,21.08,20.96,10466.0,75.0
2017-12-28 17:00:00,RKET,20.93,20.98,20.98,20.96,0.0,0.0
2017-12-28 18:00:00,RKET,20.93,20.98,20.98,20.96,0.0,0.0
2017-12-28 19:00:00,RKET,20.93,20.98,20.98,20.96,0.0,0.0
2017-12-28 20:00:00,RKET,20.93,20.98,20.98,20.96,0.0,0.0
2017-12-29 08:00:00,RKET,20.925,21.13,20.98,21.13,18258.0,81.0
2017-12-29 09:00:00,RKET,20.925,21.13,21.13,21.03,12451.0,64.0
2017-12-29 10:00:00,RKET,20.985,21.18,21.03,21.085,52291.0,93.0
2017-12-29 11:00:00,RKET,21.045,21.135,21.135,21.06,9951.0,73.0
2017-12-29 12:00:00,RKET,21.02,21.115,21.06,21.075,6547.0,60.0
2017-12-29 13:00:00,RKET,21.06,21.11,21.06,21.085,529.0,5.0
2017-12-29 14:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2017-12-29 15:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2017-12-29 16:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2017-12-29 17:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2017-12-29 18:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2017-12-29 19:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2017-12-29 20:00:00,RKET,21.06,21.11,21.06,21.085,0.0,0.0
2018-01-02 08:00:00,RKET,20.94,21.18,21.06,21.0,17457.0,62.0
2018-01-02 09:00:00,RKET,20.96,21.12,20.98,21.12,12150.0,38.0
2018-01-02 10:00:00,RKET,21.08,21.18,21.08,21.12,8766.0,34.0
2018-01-02 11:00:00,RKET,21.06,21.18,21.12,21.06,14364.0,63.0
2018-01-02 12:00:00,RKET,21.06,21.48,21.06,21.44,44334.0,124.0
2018-01-02 13:00:00,RKET,21.38,21.86,21.42,21.38,111411.0,222.0
2018-01-02 14:00:00,RKET,21.3,21.5,21.42,21.48,33128.0,110.0
2018-01-02 15:00:00,RKET,21.46,21.72,21.48,21.52,72407.0,194.0
2018-01-02 16:00:00,RKET,21.48,21.62,21.54,21.5,29352.0,118.0
2018-01-02 17:00:00,RKET,21.48,21.56,21.54,21.5,0.0,0.0
2018-01-02 18:00:00,RKET,21.48,21.56,21.54,21.5,0.0,0.0
2018-01-02 19:00:00,RKET,21.48,21.56,21.54,21.5,0.0,0.0
2018-01-02 20:00:00,RKET,21.48,21.56,21.54,21.5,0.0,0.0
2018-01-03 08:00:00,RKET,21.36,21.74,21.54,21.74,13695.0,68.0
2018-01-03 09:00:00,RKET,21.6,21.78,21.74,21.72,76870.0,201.0
2018-01-03 10:00:00,RKET,21.72,22.06,21.74,21.96,96967.0,228.0
2018-01-03 11:00:00,RKET,21.98,22.18,21.98,22.12,112047.0,235.0
2018-01-03 12:00:00,RKET,22.02,22.14,22.08,22.1,31526.0,98.0
2018-01-03 13:00:00,RKET,21.88,22.12,22.1,21.92,59725.0,142.0
2018-01-03 14:00:00,RKET,21.9,22.3,21.92,22.12,51970.0,117.0
2018-01-03 15:00:00,RKET,22.14,22.34,22.14,22.26,111744.0,265.0
2018-01-03 16:00:00,RKET,22.06,22.3,22.24,22.08,58837.0,173.0
2018-01-03 17:00:00,RKET,22.08,22.08,22.08,22.08,0.0,0.0
2018-01-03 18:00:00,RKET,22.08,22.08,22.08,22.08,0.0,0.0
2018-01-03 19:00:00,RKET,22.08,22.08,22.08,22.08,0.0,0.0
2018-01-03 20:00:00,RKET,22.08,22.08,22.08,22.08,0.0,0.0
2018-01-04 08:00:00,RKET,22.08,22.46,22.08,22.46,57427.0,231.0
2018-01-04 09:00:00,RKET,22.34,22.48,22.48,22.42,30906.0,87.0
2018-01-04 10:00:00,RKET,22.44,22.58,22.44,22.58,119930.0,176.0
2018-01-04 11:00:00,RKET,22.44,22.66,22.58,22.64,139136.0,255.0
2018-01-04 12:00:00,RKET,22.58,22.72,22.64,22.66,39403.0,152.0
2018-01-04 13:00:00,RKET,22.64,22.74,22.68,22.68,22077.0,75.0
2018-01-04 14:00:00,RKET,22.64,22.7,22.68,22.64,33773.0,96.0
2018-01-04 15:00:00,RKET,22.44,22.68,22.66,22.48,65427.0,191.0
2018-01-04 16:00:00,RKET,22.46,22.62,22.48,22.56,46151.0,128.0
2018-01-04 17:00:00,RKET,22.46,22.56,22.46,22.56,0.0,0.0
2018-01-04 18:00:00,RKET,22.46,22.56,22.46,22.56,0.0,0.0
2018-01-04 19:00:00,RKET,22.46,22.56,22.46,22.56,0.0,0.0
2018-01-04 20:00:00,RKET,22.46,22.56,22.46,22.56,0.0,0.0
2018-01-05 08:00:00,RKET,22.38,22.56,22.46,22.5,19125.0,66.0
2018-01-05 09:00:00,RKET,22.5,22.6,22.5,22.56,30357.0,63.0
2018-01-05 10:00:00,RKET,22.34,22.56,22.56,22.4,18564.0,70.0
2018-01-05 11:00:00,RKET,22.38,22.56,22.4,22.56,13553.0,57.0
2018-01-05 12:00:00,RKET,22.5,22.64,22.52,22.54,23667.0,100.0
2018-01-05 13:00:00,RKET,22.52,22.6,22.52,22.58,14099.0,77.0
2018-01-05 14:00:00,RKET,22.58,22.9,22.58,22.82,46792.0,209.0
2018-01-05 15:00:00,RKET,22.78,23.0,22.82,22.98,187250.0,348.0
2018-01-05 16:00:00,RKET,22.92,23.06,22.96,22.92,279242.0,334.0
2018-01-05 17:00:00,RKET,22.92,22.98,22.98,22.92,0.0,0.0
2018-01-05 18:00:00,RKET,22.92,22.98,22.98,22.92,0.0,0.0
2018-01-05 19:00:00,RKET,22.92,22.98,22.98,22.92,0.0,0.0
2018-01-05 20:00:00,RKET,22.92,22.98,22.98,22.92,0.0,0.0
2018-01-08 08:00:00,RKET,22.7,23.1,22.98,22.98,64390.0,202.0
2018-01-08 09:00:00,RKET,22.88,23.04,22.94,22.92,37210.0,114.0
2018-01-08 10:00:00,RKET,22.86,23.02,22.9,22.96,30478.0,113.0
2018-01-08 11:00:00,RKET,22.7,22.98,22.96,22.78,47024.0,133.0
2018-01-08 12:00:00,RKET,22.76,22.82,22.78,22.78,13168.0,58.0
2018-01-08 13:00:00,RKET,22.64,22.82,22.82,22.68,22857.0,90.0
2018-01-08 14:00:00,RKET,22.62,22.86,22.68,22.8,20791.0,80.0
2018-01-08 15:00:00,RKET,22.74,22.92,22.82,22.86,52136.0,172.0
2018-01-08 16:00:00,RKET,22.78,22.94,22.86,22.84,46312.0,141.0
2018-01-08 17:00:00,RKET,22.84,22.84,22.84,22.84,0.0,0.0
2018-01-08 18:00:00,RKET,22.84,22.84,22.84,22.84,0.0,0.0
2018-01-08 19:00:00,RKET,22.84,22.84,22.84,22.84,0.0,0.0
2018-01-08 20:00:00,RKET,22.84,22.84,22.84,22.84,0.0,0.0
2018-01-09 08:00:00,RKET,22.76,22.86,22.84,22.84,5365.0,24.0
2018-01-09 09:00:00,RKET,22.76,22.94,22.84,22.92,16783.0,49.0
2018-01-09 10:00:00,RKET,22.84,22.94,22.92,22.88,18245.0,57.0
2018-01-09 11:00:00,RKET,22.74,22.9,22.9,22.76,7197.0,47.0
2018-01-09 12:00:00,RKET,22.72,22.8,22.76,22.76,11155.0,50.0
2018-01-09 13:00:00,RKET,22.74,22.86,22.74,22.86,52918.0,94.0
2018-01-09 14:00:00,RKET,22.84,22.92,22.84,22.9,6550.0,42.0
2018-01-09 15:00:00,RKET,22.86,22.94,22.9,22.92,18328.0,82.0
2018-01-09 16:00:00,RKET,22.8,22.92,22.92,22.8,29974.0,95.0
2018-01-09 17:00:00,RKET,22.8,22.8,22.8,22.8,0.0,0.0
2018-01-09 18:00:00,RKET,22.8,22.8,22.8,22.8,0.0,0.0
2018-01-09 19:00:00,RKET,22.8,22.8,22.8,22.8,0.0,0.0
2018-01-09 20:00:00,RKET,22.8,22.8,22.8,22.8,0.0,0.0
2018-01-10 08:00:00,RKET,22.7,22.92,22.8,22.84,19306.0,82.0
2018-01-10 09:00:00,RKET,22.8,22.88,22.88,22.8,8752.0,49.0
2018-01-10 10:00:00,RKET,22.7,22.84,22.8,22.76,21001.0,72.0
2018-01-10 11:00:00,RKET,22.7,22.8,22.8,22.78,24934.0,84.0
2018-01-10 12:00:00,RKET,22.76,22.86,22.76,22.82,13492.0,94.0
2018-01-10 13:00:00,RKET,22.76,22.86,22.84,22.76,16652.0,77.0
2018-01-10 14:00:00,RKET,22.76,22.94,22.8,22.9,39428.0,125.0
2018-01-10 15:00:00,RKET,22.86,22.94,22.92,22.86,23442.0,100.0
2018-01-10 16:00:00,RKET,22.76,22.88,22.88,22.86,16451.0,62.0
2018-01-10 17:00:00,RKET,22.8,22.86,22.8,22.86,0.0,0.0
2018-01-10 18:00:00,RKET,22.8,22.86,22.8,22.86,0.0,0.0
2018-01-10 19:00:00,RKET,22.8,22.86,22.8,22.86,0.0,0.0
2018-01-10 20:00:00,RKET,22.8,22.86,22.8,22.86,0.0,0.0
2018-01-11 08:00:00,RKET,22.74,22.92,22.8,22.92,6806.0,57.0
2018-01-11 09:00:00,RKET,22.84,22.96,22.88,22.96,16035.0,90.0
2018-01-11 10:00:00,RKET,22.8,23.0,22.94,22.8,30418.0,98.0
2018-01-11 11:00:00,RKET,22.78,22.88,22.78,22.86,6522.0,34.0
2018-01-11 12:00:00,RKET,22.8,22.88,22.84,22.84,5790.0,26.0
2018-01-11 13:00:00,RKET,22.64,22.84,22.84,22.64,18734.0,68.0
2018-01-11 14:00:00,RKET,22.64,22.7,22.64,22.7,9962.0,42.0
2018-01-11 15:00:00,RKET,22.66,22.72,22.7,22.68,12611.0,58.0
2018-01-11 16:00:00,RKET,22.68,22.88,22.7,22.84,26922.0,109.0
2018-01-11 17:00:00,RKET,22.8,22.84,22.8,22.84,0.0,0.0
2018-01-11 18:00:00,RKET,22.8,22.84,22.8,22.84,0.0,0.0
2018-01-11 19:00:00,RKET,22.8,22.84,22.8,22.84,0.0,0.0
2018-01-11 20:00:00,RKET,22.8,22.84,22.8,22.84,0.0,0.0
2018-01-12 08:00:00,RKET,22.6,22.84,22.8,22.66,16520.0,78.0
2018-01-12 09:00:00,RKET,22.66,22.7,22.66,22.68,6993.0,24.0
2018-01-12 10:00:00,RKET,22.7,22.82,22.7,22.82,6793.0,26.0
2018-01-12 11:00:00,RKET,22.8,22.88,22.8,22.88,5368.0,37.0
2018-01-12 12:00:00,RKET,22.86,22.92,22.88,22.9,6683.0,33.0
2018-01-12 13:00:00,RKET,22.84,22.9,22.88,22.9,8237.0,34.0
2018-01-12 14:00:00,RKET,22.76,22.94,22.9,22.82,16906.0,72.0
2018-01-12 15:00:00,RKET,22.78,22.94,22.84,22.9,14033.0,66.0
2018-01-12 16:00:00,RKET,22.82,22.92,22.88,22.92,13533.0,68.0
2018-01-12 17:00:00,RKET,22.86,22.92,22.86,22.92,0.0,0.0
2018-01-12 18:00:00,RKET,22.86,22.92,22.86,22.92,0.0,0.0
2018-01-12 19:00:00,RKET,22.86,22.92,22.86,22.92,0.0,0.0
2018-01-12 20:00:00,RKET,22.86,22.92,22.86,22.92,0.0,0.0
2018-01-15 08:00:00,RKET,22.82,22.94,22.86,22.86,13633.0,64.0
2018-01-15 09:00:00,RKET,22.86,23.16,22.86,23.02,65708.0,189.0
2018-01-15 10:00:00,RKET,22.82,23.02,23.0,22.82,13065.0,51.0
2018-01-15 11:00:00,RKET,22.78,22.88,22.82,22.78,9597.0,44.0
2018-01-15 12:00:00,RKET,22.78,22.88,22.82,22.88,9349.0,41.0
2018-01-15 13:00:00,RKET,22.8,22.88,22.86,22.8,6942.0,28.0
2018-01-15 14:00:00,RKET,22.74,23.0,22.76,22.92,28208.0,114.0
2018-01-15 15:00:00,RKET,22.88,22.96,22.92,22.96,10603.0,67.0
2018-01-15 16:00:00,RKET,22.84,22.96,22.94,22.96,13900.0,69.0
2018-01-15 17:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-01-15 18:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-01-15 19:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-01-15 20:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-01-16 08:00:00,RKET,22.82,23.2,22.96,22.92,38799.0,104.0
2018-01-16 09:00:00,RKET,22.9,22.98,22.92,22.98,9022.0,38.0
2018-01-16 10:00:00,RKET,22.96,23.08,22.98,23.06,19943.0,58.0
2018-01-16 11:00:00,RKET,23.06,23.3,23.06,23.18,51379.0,162.0
2018-01-16 12:00:00,RKET,23.06,23.3,23.2,23.1,29727.0,107.0
2018-01-16 13:00:00,RKET,22.98,23.18,23.1,23.02,21407.0,77.0
2018-01-16 14:00:00,RKET,22.98,23.08,23.04,23.04,15256.0,68.0
2018-01-16 15:00:00,RKET,22.92,23.06,23.04,23.02,35642.0,130.0
2018-01-16 16:00:00,RKET,22.82,23.02,23.02,22.88,12850.0,88.0
2018-01-16 17:00:00,RKET,22.88,22.88,22.88,22.88,0.0,0.0
2018-01-16 18:00:00,RKET,22.88,22.88,22.88,22.88,0.0,0.0
2018-01-16 19:00:00,RKET,22.88,22.88,22.88,22.88,0.0,0.0
2018-01-16 20:00:00,RKET,22.88,22.88,22.88,22.88,0.0,0.0
2018-01-17 08:00:00,RKET,22.16,22.94,22.88,22.3,168101.0,703.0
2018-01-17 09:00:00,RKET,22.32,22.5,22.32,22.48,22785.0,74.0
2018-01-17 10:00:00,RKET,22.38,22.48,22.46,22.42,14063.0,58.0
2018-01-17 11:00:00,RKET,22.38,22.46,22.44,22.4,9431.0,49.0
2018-01-17 12:00:00,RKET,22.38,22.48,22.4,22.4,8575.0,31.0
2018-01-17 13:00:00,RKET,22.36,22.44,22.4,22.44,11966.0,49.0
2018-01-17 14:00:00,RKET,22.36,22.46,22.4,22.42,31111.0,103.0
2018-01-17 15:00:00,RKET,22.32,22.44,22.4,22.38,29626.0,99.0
2018-01-17 16:00:00,RKET,21.94,22.34,22.34,22.16,63801.0,231.0
2018-01-17 17:00:00,RKET,22.12,22.16,22.14,22.16,0.0,0.0
2018-01-17 18:00:00,RKET,22.12,22.16,22.14,22.16,0.0,0.0
2018-01-17 19:00:00,RKET,22.12,22.16,22.14,22.16,0.0,0.0
2018-01-17 20:00:00,RKET,22.12,22.16,22.14,22.16,0.0,0.0
2018-01-18 08:00:00,RKET,22.08,22.44,22.14,22.44,22015.0,131.0
2018-01-18 09:00:00,RKET,22.4,22.56,22.44,22.48,15857.0,72.0
2018-01-18 10:00:00,RKET,22.42,22.56,22.46,22.42,8878.0,43.0
2018-01-18 11:00:00,RKET,22.42,22.64,22.42,22.56,45355.0,128.0
2018-01-18 12:00:00,RKET,22.48,22.6,22.54,22.48,21849.0,83.0
2018-01-18 13:00:00,RKET,22.36,22.6,22.48,22.44,48495.0,163.0
2018-01-18 14:00:00,RKET,22.38,22.58,22.4,22.48,15449.0,66.0
2018-01-18 15:00:00,RKET,22.34,22.48,22.48,22.44,36818.0,116.0
2018-01-18 16:00:00,RKET,22.36,22.56,22.46,22.56,28235.0,109.0
2018-01-18 17:00:00,RKET,22.5,22.56,22.5,22.56,0.0,0.0
2018-01-18 18:00:00,RKET,22.5,22.56,22.5,22.56,0.0,0.0
2018-01-18 19:00:00,RKET,22.5,22.56,22.5,22.56,0.0,0.0
2018-01-18 20:00:00,RKET,22.5,22.56,22.5,22.56,0.0,0.0
2018-01-19 08:00:00,RKET,22.36,22.62,22.5,22.48,28466.0,115.0
2018-01-19 09:00:00,RKET,22.44,22.52,22.5,22.5,8555.0,42.0
2018-01-19 10:00:00,RKET,22.5,22.58,22.5,22.58,14277.0,48.0
2018-01-19 11:00:00,RKET,22.58,22.66,22.58,22.62,4364.0,27.0
2018-01-19 12:00:00,RKET,22.64,22.74,22.66,22.74,7889.0,43.0
2018-01-19 13:00:00,RKET,22.72,22.78,22.76,22.78,12902.0,52.0
2018-01-19 14:00:00,RKET,22.5,22.78,22.76,22.5,57103.0,176.0
2018-01-19 15:00:00,RKET,22.4,22.52,22.52,22.46,20984.0,70.0
2018-01-19 16:00:00,RKET,22.42,22.48,22.46,22.42,15487.0,73.0
2018-01-19 17:00:00,RKET,22.42,22.46,22.44,22.42,0.0,0.0
2018-01-19 18:00:00,RKET,22.42,22.46,22.44,22.42,0.0,0.0
2018-01-19 19:00:00,RKET,22.42,22.46,22.44,22.42,0.0,0.0
2018-01-19 20:00:00,RKET,22.42,22.46,22.44,22.42,0.0,0.0
2018-01-22 08:00:00,RKET,22.28,22.56,22.44,22.44,77486.0,151.0
2018-01-22 09:00:00,RKET,22.38,22.52,22.44,22.4,8352.0,51.0
2018-01-22 10:00:00,RKET,22.42,22.64,22.42,22.64,15334.0,53.0
2018-01-22 11:00:00,RKET,22.52,22.7,22.64,22.52,8955.0,47.0
2018-01-22 12:00:00,RKET,22.5,22.56,22.5,22.52,4532.0,23.0
2018-01-22 13:00:00,RKET,22.46,22.52,22.52,22.48,11136.0,44.0
2018-01-22 14:00:00,RKET,22.48,22.54,22.5,22.5,10539.0,52.0
2018-01-22 15:00:00,RKET,22.5,22.56,22.5,22.52,24708.0,86.0
2018-01-22 16:00:00,RKET,22.42,22.56,22.52,22.48,25294.0,115.0
2018-01-22 17:00:00,RKET,22.42,22.48,22.44,22.48,0.0,0.0
2018-01-22 18:00:00,RKET,22.42,22.48,22.44,22.48,0.0,0.0
2018-01-22 19:00:00,RKET,22.42,22.48,22.44,22.48,0.0,0.0
2018-01-22 20:00:00,RKET,22.42,22.48,22.44,22.48,0.0,0.0
2018-01-23 08:00:00,RKET,22.42,22.74,22.44,22.62,17785.0,76.0
2018-01-23 09:00:00,RKET,22.62,22.66,22.62,22.64,13561.0,72.0
2018-01-23 10:00:00,RKET,22.58,22.72,22.66,22.6,8523.0,34.0
2018-01-23 11:00:00,RKET,22.5,22.6,22.6,22.5,10257.0,33.0
2018-01-23 12:00:00,RKET,22.5,22.56,22.5,22.56,6951.0,33.0
2018-01-23 13:00:00,RKET,22.46,22.76,22.56,22.76,21874.0,80.0
2018-01-23 14:00:00,RKET,22.68,23.08,22.76,22.96,42908.0,153.0
2018-01-23 15:00:00,RKET,22.84,22.96,22.94,22.9,57155.0,175.0
2018-01-23 16:00:00,RKET,22.86,22.94,22.9,22.88,18077.0,99.0
2018-01-23 17:00:00,RKET,22.88,22.9,22.9,22.88,0.0,0.0
2018-01-23 18:00:00,RKET,22.88,22.9,22.9,22.88,0.0,0.0
2018-01-23 19:00:00,RKET,22.88,22.9,22.9,22.88,0.0,0.0
2018-01-23 20:00:00,RKET,22.88,22.9,22.9,22.88,0.0,0.0
2018-01-24 08:00:00,RKET,22.8,23.16,22.9,23.16,97988.0,318.0
2018-01-24 09:00:00,RKET,23.06,23.22,23.16,23.18,71057.0,170.0
2018-01-24 10:00:00,RKET,23.18,23.7,23.18,23.64,199720.0,463.0
2018-01-24 11:00:00,RKET,23.56,24.2,23.62,23.88,156558.0,334.0
2018-01-24 12:00:00,RKET,23.88,24.36,23.88,23.96,132107.0,371.0
2018-01-24 13:00:00,RKET,23.76,23.94,23.94,23.86,125877.0,491.0
2018-01-24 14:00:00,RKET,23.74,23.9,23.86,23.8,61848.0,177.0
2018-01-24 15:00:00,RKET,23.7,23.86,23.8,23.7,59002.0,193.0
2018-01-24 16:00:00,RKET,23.38,23.72,23.68,23.46,90837.0,274.0
2018-01-24 17:00:00,RKET,23.46,23.46,23.46,23.46,0.0,0.0
2018-01-24 18:00:00,RKET,23.46,23.46,23.46,23.46,0.0,0.0
2018-01-24 19:00:00,RKET,23.46,23.46,23.46,23.46,0.0,0.0
2018-01-24 20:00:00,RKET,23.46,23.46,23.46,23.46,0.0,0.0
2018-01-25 08:00:00,RKET,23.16,23.68,23.46,23.36,78793.0,266.0
2018-01-25 09:00:00,RKET,23.14,23.36,23.32,23.28,29476.0,122.0
2018-01-25 10:00:00,RKET,23.22,23.7,23.28,23.46,38656.0,150.0
2018-01-25 11:00:00,RKET,23.46,23.58,23.46,23.48,12987.0,81.0
2018-01-25 12:00:00,RKET,23.48,23.66,23.48,23.66,15469.0,73.0
2018-01-25 13:00:00,RKET,23.58,23.74,23.62,23.68,64480.0,252.0
2018-01-25 14:00:00,RKET,23.62,23.74,23.66,23.68,85733.0,263.0
2018-01-25 15:00:00,RKET,23.64,23.88,23.66,23.88,63010.0,212.0
2018-01-25 16:00:00,RKET,23.86,23.98,23.88,23.92,46607.0,155.0
2018-01-25 17:00:00,RKET,23.92,23.96,23.92,23.92,0.0,0.0
2018-01-25 18:00:00,RKET,23.92,23.96,23.92,23.92,0.0,0.0
2018-01-25 19:00:00,RKET,23.92,23.96,23.92,23.92,0.0,0.0
2018-01-25 20:00:00,RKET,23.92,23.96,23.92,23.92,0.0,0.0
2018-01-26 08:00:00,RKET,23.84,24.44,23.92,24.34,75173.0,325.0
2018-01-26 09:00:00,RKET,24.32,24.72,24.34,24.66,88237.0,268.0
2018-01-26 10:00:00,RKET,24.38,24.78,24.66,24.44,63436.0,175.0
2018-01-26 11:00:00,RKET,24.4,24.58,24.44,24.44,43137.0,127.0
2018-01-26 12:00:00,RKET,24.42,24.58,24.44,24.58,13287.0,44.0
2018-01-26 13:00:00,RKET,24.5,24.7,24.58,24.66,42965.0,118.0
2018-01-26 14:00:00,RKET,24.58,24.68,24.66,24.62,65295.0,142.0
2018-01-26 15:00:00,RKET,24.6,24.82,24.62,24.62,94220.0,227.0
2018-01-26 16:00:00,RKET,24.6,24.78,24.6,24.7,31804.0,127.0
2018-01-26 17:00:00,RKET,24.7,24.74,24.74,24.7,0.0,0.0
2018-01-26 18:00:00,RKET,24.7,24.74,24.74,24.7,0.0,0.0
2018-01-26 19:00:00,RKET,24.7,24.74,24.74,24.7,0.0,0.0
2018-01-26 20:00:00,RKET,24.7,24.74,24.74,24.7,0.0,0.0
2018-01-29 08:00:00,RKET,24.7,25.04,24.74,24.88,59419.0,155.0
2018-01-29 09:00:00,RKET,24.68,24.9,24.88,24.68,26488.0,77.0
2018-01-29 10:00:00,RKET,24.52,24.74,24.7,24.6,31901.0,99.0
2018-01-29 11:00:00,RKET,24.46,24.66,24.6,24.48,31917.0,116.0
2018-01-29 12:00:00,RKET,24.48,24.68,24.48,24.58,26964.0,73.0
2018-01-29 13:00:00,RKET,24.58,24.72,24.6,24.68,75573.0,126.0
2018-01-29 14:00:00,RKET,24.44,24.68,24.68,24.48,42876.0,100.0
2018-01-29 15:00:00,RKET,24.46,24.54,24.5,24.48,60254.0,178.0
2018-01-29 16:00:00,RKET,24.24,24.48,24.48,24.24,42377.0,116.0
2018-01-29 17:00:00,RKET,24.24,24.3,24.28,24.24,0.0,0.0
2018-01-29 18:00:00,RKET,24.24,24.3,24.28,24.24,0.0,0.0
2018-01-29 19:00:00,RKET,24.24,24.3,24.28,24.24,0.0,0.0
2018-01-29 20:00:00,RKET,24.24,24.3,24.28,24.24,0.0,0.0
2018-01-30 08:00:00,RKET,24.02,24.58,24.28,24.28,67591.0,217.0
2018-01-30 09:00:00,RKET,24.06,24.3,24.24,24.24,50817.0,141.0
2018-01-30 10:00:00,RKET,23.98,24.3,24.26,24.08,45922.0,140.0
2018-01-30 11:00:00,RKET,23.94,24.18,24.06,23.94,28528.0,72.0
2018-01-30 12:00:00,RKET,23.88,24.02,23.92,24.0,29940.0,92.0
2018-01-30 13:00:00,RKET,23.86,24.04,24.0,23.88,31761.0,76.0
2018-01-30 14:00:00,RKET,23.74,23.98,23.88,23.76,87696.0,190.0
2018-01-30 15:00:00,RKET,23.62,23.76,23.76,23.62,105557.0,215.0
2018-01-30 16:00:00,RKET,23.38,23.66,23.62,23.48,95796.0,221.0
2018-01-30 17:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-01-30 18:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-01-30 19:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-01-30 20:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-01-31 08:00:00,RKET,23.42,23.7,23.48,23.54,37845.0,112.0
2018-01-31 09:00:00,RKET,23.22,23.52,23.5,23.34,45844.0,128.0
2018-01-31 10:00:00,RKET,23.32,23.46,23.32,23.44,22851.0,75.0
2018-01-31 11:00:00,RKET,23.4,23.5,23.44,23.48,34687.0,87.0
2018-01-31 12:00:00,RKET,23.48,23.56,23.48,23.56,21301.0,56.0
2018-01-31 13:00:00,RKET,23.4,23.56,23.56,23.48,29278.0,80.0
2018-01-31 14:00:00,RKET,23.44,23.52,23.5,23.46,14825.0,55.0
2018-01-31 15:00:00,RKET,23.24,23.46,23.46,23.34,24071.0,74.0
2018-01-31 16:00:00,RKET,23.26,23.38,23.34,23.28,21985.0,82.0
2018-01-31 17:00:00,RKET,23.26,23.28,23.28,23.28,0.0,0.0
2018-01-31 18:00:00,RKET,23.26,23.28,23.28,23.28,0.0,0.0
2018-01-31 19:00:00,RKET,23.26,23.28,23.28,23.28,0.0,0.0
2018-01-31 20:00:00,RKET,23.26,23.28,23.28,23.28,0.0,0.0
2018-02-01 08:00:00,RKET,23.26,23.62,23.28,23.44,24835.0,94.0
2018-02-01 09:00:00,RKET,23.46,23.56,23.48,23.46,13559.0,47.0
2018-02-01 10:00:00,RKET,23.44,23.56,23.48,23.56,9404.0,38.0
2018-02-01 11:00:00,RKET,23.44,23.54,23.54,23.46,19060.0,56.0
2018-02-01 12:00:00,RKET,23.46,23.58,23.48,23.46,11563.0,40.0
2018-02-01 13:00:00,RKET,23.36,23.52,23.48,23.4,51607.0,128.0
2018-02-01 14:00:00,RKET,23.32,23.48,23.4,23.48,38631.0,107.0
2018-02-01 15:00:00,RKET,23.42,23.58,23.48,23.44,36139.0,103.0
2018-02-01 16:00:00,RKET,23.38,23.48,23.44,23.42,29862.0,93.0
2018-02-01 17:00:00,RKET,23.38,23.42,23.4,23.42,0.0,0.0
2018-02-01 18:00:00,RKET,23.38,23.42,23.4,23.42,0.0,0.0
2018-02-01 19:00:00,RKET,23.38,23.42,23.4,23.42,0.0,0.0
2018-02-01 20:00:00,RKET,23.38,23.42,23.4,23.42,0.0,0.0
2018-02-02 08:00:00,RKET,22.92,23.42,23.4,23.06,119029.0,306.0
2018-02-02 09:00:00,RKET,22.76,23.14,23.06,22.98,78203.0,223.0
2018-02-02 10:00:00,RKET,22.92,23.18,22.92,23.14,55569.0,151.0
2018-02-02 11:00:00,RKET,23.06,23.16,23.14,23.14,17468.0,54.0
2018-02-02 12:00:00,RKET,23.06,23.16,23.12,23.16,13304.0,47.0
2018-02-02 13:00:00,RKET,23.02,23.18,23.16,23.1,30068.0,94.0
2018-02-02 14:00:00,RKET,23.08,23.18,23.1,23.12,15611.0,75.0
2018-02-02 15:00:00,RKET,23.02,23.16,23.1,23.14,27664.0,124.0
2018-02-02 16:00:00,RKET,23.06,23.24,23.08,23.08,38033.0,120.0
2018-02-02 17:00:00,RKET,23.08,23.08,23.08,23.08,0.0,0.0
2018-02-02 18:00:00,RKET,23.08,23.08,23.08,23.08,0.0,0.0
2018-02-02 19:00:00,RKET,23.08,23.08,23.08,23.08,0.0,0.0
2018-02-02 20:00:00,RKET,23.08,23.08,23.08,23.08,0.0,0.0
2018-02-05 08:00:00,RKET,22.26,23.08,23.08,22.6,124294.0,424.0
2018-02-05 09:00:00,RKET,22.18,22.62,22.56,22.46,135781.0,366.0
2018-02-05 10:00:00,RKET,22.42,22.62,22.42,22.48,50663.0,144.0
2018-02-05 11:00:00,RKET,22.38,22.58,22.52,22.38,31687.0,99.0
2018-02-05 12:00:00,RKET,22.34,22.48,22.38,22.42,24495.0,88.0
2018-02-05 13:00:00,RKET,22.4,22.56,22.42,22.52,27958.0,89.0
2018-02-05 14:00:00,RKET,22.42,22.66,22.52,22.42,46504.0,137.0
2018-02-05 15:00:00,RKET,22.14,22.46,22.4,22.24,146864.0,358.0
2018-02-05 16:00:00,RKET,22.12,22.26,22.24,22.18,48319.0,139.0
2018-02-05 17:00:00,RKET,22.18,22.22,22.22,22.18,0.0,0.0
2018-02-05 18:00:00,RKET,22.18,22.22,22.22,22.18,0.0,0.0
2018-02-05 19:00:00,RKET,22.18,22.22,22.22,22.18,0.0,0.0
2018-02-05 20:00:00,RKET,22.18,22.22,22.22,22.18,0.0,0.0
2018-02-06 08:00:00,RKET,21.18,22.22,22.22,21.6,207233.0,492.0
2018-02-06 09:00:00,RKET,21.52,21.88,21.68,21.8,87196.0,222.0
2018-02-06 10:00:00,RKET,21.38,21.8,21.8,21.72,94355.0,287.0
2018-02-06 11:00:00,RKET,21.6,21.78,21.7,21.62,31090.0,111.0
2018-02-06 12:00:00,RKET,21.56,21.78,21.68,21.64,29598.0,90.0
2018-02-06 13:00:00,RKET,21.6,21.76,21.64,21.62,40227.0,117.0
2018-02-06 14:00:00,RKET,21.6,22.04,21.66,22.02,85231.0,268.0
2018-02-06 15:00:00,RKET,21.76,22.0,22.0,21.98,157785.0,416.0
2018-02-06 16:00:00,RKET,21.74,21.98,21.96,21.82,55280.0,192.0
2018-02-06 17:00:00,RKET,21.8,21.84,21.84,21.82,0.0,0.0
2018-02-06 18:00:00,RKET,21.8,21.84,21.84,21.82,0.0,0.0
2018-02-06 19:00:00,RKET,21.8,21.84,21.84,21.82,0.0,0.0
2018-02-06 20:00:00,RKET,21.8,21.84,21.84,21.82,0.0,0.0
2018-02-07 08:00:00,RKET,21.8,22.58,21.84,22.18,67933.0,238.0
2018-02-07 09:00:00,RKET,22.18,22.38,22.2,22.3,32570.0,86.0
2018-02-07 10:00:00,RKET,22.14,22.4,22.3,22.18,28306.0,102.0
2018-02-07 11:00:00,RKET,22.06,22.22,22.18,22.06,13689.0,51.0
2018-02-07 12:00:00,RKET,22.02,22.22,22.06,22.22,25067.0,67.0
2018-02-07 13:00:00,RKET,22.18,22.3,22.22,22.22,15526.0,57.0
2018-02-07 14:00:00,RKET,22.18,22.3,22.24,22.26,19302.0,90.0
2018-02-07 15:00:00,RKET,22.22,22.52,22.24,22.52,25078.0,105.0
2018-02-07 16:00:00,RKET,22.5,22.68,22.52,22.68,36505.0,116.0
2018-02-07 17:00:00,RKET,22.54,22.68,22.64,22.68,0.0,0.0
2018-02-07 18:00:00,RKET,22.54,22.68,22.64,22.68,0.0,0.0
2018-02-07 19:00:00,RKET,22.54,22.68,22.64,22.68,0.0,0.0
2018-02-07 20:00:00,RKET,22.54,22.68,22.64,22.68,0.0,0.0
2018-02-08 08:00:00,RKET,22.34,22.8,22.64,22.42,35490.0,161.0
2018-02-08 09:00:00,RKET,22.28,22.54,22.4,22.28,22507.0,77.0
2018-02-08 10:00:00,RKET,22.16,22.34,22.26,22.16,21842.0,72.0
2018-02-08 11:00:00,RKET,22.06,22.26,22.16,22.14,35366.0,89.0
2018-02-08 12:00:00,RKET,22.06,22.14,22.1,22.12,11089.0,40.0
2018-02-08 13:00:00,RKET,22.08,22.24,22.14,22.24,21484.0,74.0
2018-02-08 14:00:00,RKET,21.88,22.26,22.22,21.92,83833.0,194.0
2018-02-08 15:00:00,RKET,21.82,21.96,21.9,21.9,139565.0,355.0
2018-02-08 16:00:00,RKET,21.8,21.96,21.9,21.9,95087.0,203.0
2018-02-08 17:00:00,RKET,21.86,21.9,21.86,21.9,0.0,0.0
2018-02-08 18:00:00,RKET,21.86,21.9,21.86,21.9,0.0,0.0
2018-02-08 19:00:00,RKET,21.86,21.9,21.86,21.9,0.0,0.0
2018-02-08 20:00:00,RKET,21.86,21.9,21.86,21.9,0.0,0.0
2018-02-09 08:00:00,RKET,21.62,21.9,21.86,21.72,36845.0,132.0
2018-02-09 09:00:00,RKET,21.6,21.74,21.72,21.68,22144.0,80.0
2018-02-09 10:00:00,RKET,21.62,21.76,21.7,21.68,12559.0,50.0
2018-02-09 11:00:00,RKET,21.3,21.72,21.7,21.4,60084.0,167.0
2018-02-09 12:00:00,RKET,21.24,21.44,21.32,21.3,52045.0,101.0
2018-02-09 13:00:00,RKET,21.28,21.72,21.3,21.7,53545.0,127.0
2018-02-09 14:00:00,RKET,21.68,21.98,21.72,21.98,47214.0,133.0
2018-02-09 15:00:00,RKET,21.68,21.96,21.96,21.74,41131.0,151.0
2018-02-09 16:00:00,RKET,21.72,21.94,21.74,21.94,58187.0,200.0
2018-02-09 17:00:00,RKET,21.94,21.94,21.94,21.94,0.0,0.0
2018-02-09 18:00:00,RKET,21.94,21.94,21.94,21.94,0.0,0.0
2018-02-09 19:00:00,RKET,21.94,21.94,21.94,21.94,0.0,0.0
2018-02-09 20:00:00,RKET,21.94,21.94,21.94,21.94,0.0,0.0
2018-02-12 08:00:00,RKET,21.94,22.48,21.94,22.36,60474.0,164.0
2018-02-12 09:00:00,RKET,22.3,22.42,22.38,22.38,12504.0,56.0
2018-02-12 10:00:00,RKET,22.14,22.38,22.38,22.28,29782.0,79.0
2018-02-12 11:00:00,RKET,22.12,22.36,22.3,22.12,10985.0,46.0
2018-02-12 12:00:00,RKET,22.12,22.24,22.14,22.22,14113.0,41.0
2018-02-12 13:00:00,RKET,22.16,22.48,22.18,22.4,50579.0,87.0
2018-02-12 14:00:00,RKET,22.24,22.42,22.42,22.3,17132.0,63.0
2018-02-12 15:00:00,RKET,22.2,22.38,22.3,22.3,18380.0,74.0
2018-02-12 16:00:00,RKET,22.18,22.36,22.3,22.26,42663.0,151.0
2018-02-12 17:00:00,RKET,22.26,22.32,22.26,22.26,0.0,0.0
2018-02-12 18:00:00,RKET,22.26,22.32,22.26,22.26,0.0,0.0
2018-02-12 19:00:00,RKET,22.26,22.32,22.26,22.26,0.0,0.0
2018-02-12 20:00:00,RKET,22.26,22.32,22.26,22.26,0.0,0.0
2018-02-13 08:00:00,RKET,22.26,22.8,22.26,22.54,75303.0,229.0
2018-02-13 09:00:00,RKET,22.52,22.68,22.54,22.68,25974.0,55.0
2018-02-13 10:00:00,RKET,22.68,23.0,22.68,23.0,38738.0,106.0
2018-02-13 11:00:00,RKET,22.96,23.22,23.0,23.16,42407.0,167.0
2018-02-13 12:00:00,RKET,22.92,23.16,23.16,23.0,13465.0,79.0
2018-02-13 13:00:00,RKET,22.92,23.08,22.98,22.94,19360.0,95.0
2018-02-13 14:00:00,RKET,22.94,23.06,22.94,23.02,65507.0,208.0
2018-02-13 15:00:00,RKET,22.98,23.18,23.02,23.0,63056.0,137.0
2018-02-13 16:00:00,RKET,22.92,23.02,23.0,22.92,48124.0,115.0
2018-02-13 17:00:00,RKET,22.92,22.94,22.94,22.92,0.0,0.0
2018-02-13 18:00:00,RKET,22.92,22.94,22.94,22.92,0.0,0.0
2018-02-13 19:00:00,RKET,22.92,22.94,22.94,22.92,0.0,0.0
2018-02-13 20:00:00,RKET,22.92,22.94,22.94,22.92,0.0,0.0
2018-02-14 08:00:00,RKET,22.92,23.26,22.94,23.22,31339.0,83.0
2018-02-14 09:00:00,RKET,23.1,23.24,23.2,23.1,31038.0,64.0
2018-02-14 10:00:00,RKET,23.1,23.36,23.1,23.34,20476.0,64.0
2018-02-14 11:00:00,RKET,23.28,23.4,23.34,23.28,12582.0,31.0
2018-02-14 12:00:00,RKET,23.22,23.36,23.28,23.26,14145.0,42.0
2018-02-14 13:00:00,RKET,22.96,23.28,23.24,23.12,44268.0,99.0
2018-02-14 14:00:00,RKET,22.98,23.18,23.12,23.16,27495.0,98.0
2018-02-14 15:00:00,RKET,23.14,23.38,23.16,23.38,42342.0,118.0
2018-02-14 16:00:00,RKET,23.38,23.7,23.38,23.64,68943.0,153.0
2018-02-14 17:00:00,RKET,23.64,23.64,23.64,23.64,0.0,0.0
2018-02-14 18:00:00,RKET,23.64,23.64,23.64,23.64,0.0,0.0
2018-02-14 19:00:00,RKET,23.64,23.64,23.64,23.64,0.0,0.0
2018-02-14 20:00:00,RKET,23.64,23.64,23.64,23.64,0.0,0.0
2018-02-15 08:00:00,RKET,23.64,23.98,23.64,23.9,45287.0,149.0
2018-02-15 09:00:00,RKET,23.88,24.06,23.88,24.04,24106.0,70.0
2018-02-15 10:00:00,RKET,23.94,24.1,24.02,24.08,25500.0,80.0
2018-02-15 11:00:00,RKET,24.0,24.14,24.08,24.06,25860.0,82.0
2018-02-15 12:00:00,RKET,23.94,24.06,24.06,23.96,9117.0,29.0
2018-02-15 13:00:00,RKET,23.94,24.08,23.96,24.08,18528.0,44.0
2018-02-15 14:00:00,RKET,23.8,24.08,24.08,23.86,38492.0,120.0
2018-02-15 15:00:00,RKET,23.8,23.92,23.88,23.8,56115.0,139.0
2018-02-15 16:00:00,RKET,23.76,23.98,23.8,23.94,37377.0,91.0
2018-02-15 17:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-02-15 18:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-02-15 19:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-02-15 20:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-02-16 08:00:00,RKET,23.78,24.08,23.94,23.82,24332.0,99.0
2018-02-16 09:00:00,RKET,23.58,23.82,23.8,23.74,16640.0,58.0
2018-02-16 10:00:00,RKET,23.74,23.84,23.74,23.76,12883.0,49.0
2018-02-16 11:00:00,RKET,23.72,23.94,23.76,23.92,21520.0,63.0
2018-02-16 12:00:00,RKET,23.78,23.9,23.88,23.84,23820.0,52.0
2018-02-16 13:00:00,RKET,23.76,23.9,23.84,23.76,12916.0,53.0
2018-02-16 14:00:00,RKET,23.66,23.92,23.8,23.92,20505.0,87.0
2018-02-16 15:00:00,RKET,23.9,24.14,23.92,24.08,39644.0,79.0
2018-02-16 16:00:00,RKET,24.06,24.2,24.08,24.16,29428.0,90.0
2018-02-16 17:00:00,RKET,24.16,24.16,24.16,24.16,0.0,0.0
2018-02-16 18:00:00,RKET,24.16,24.16,24.16,24.16,0.0,0.0
2018-02-16 19:00:00,RKET,24.16,24.16,24.16,24.16,0.0,0.0
2018-02-16 20:00:00,RKET,24.16,24.16,24.16,24.16,0.0,0.0
2018-02-19 08:00:00,RKET,24.0,24.3,24.16,24.14,15252.0,78.0
2018-02-19 09:00:00,RKET,24.0,24.18,24.14,24.14,25598.0,47.0
2018-02-19 10:00:00,RKET,24.06,24.16,24.1,24.12,5342.0,28.0
2018-02-19 11:00:00,RKET,24.1,24.2,24.12,24.16,6200.0,35.0
2018-02-19 12:00:00,RKET,24.1,24.2,24.16,24.12,7093.0,37.0
2018-02-19 13:00:00,RKET,24.04,24.14,24.12,24.08,6137.0,32.0
2018-02-19 14:00:00,RKET,23.92,24.34,24.08,24.32,56583.0,170.0
2018-02-19 15:00:00,RKET,24.08,24.38,24.3,24.1,66961.0,179.0
2018-02-19 16:00:00,RKET,24.06,24.2,24.1,24.12,23435.0,82.0
2018-02-19 17:00:00,RKET,24.12,24.2,24.18,24.12,0.0,0.0
2018-02-19 18:00:00,RKET,24.12,24.2,24.18,24.12,0.0,0.0
2018-02-19 19:00:00,RKET,24.12,24.2,24.18,24.12,0.0,0.0
2018-02-19 20:00:00,RKET,24.12,24.2,24.18,24.12,0.0,0.0
2018-02-20 08:00:00,RKET,24.12,24.34,24.18,24.2,33865.0,77.0
2018-02-20 09:00:00,RKET,24.14,24.3,24.2,24.14,8600.0,35.0
2018-02-20 10:00:00,RKET,24.0,24.16,24.14,24.02,14314.0,55.0
2018-02-20 11:00:00,RKET,23.9,24.02,24.02,24.0,13125.0,39.0
2018-02-20 12:00:00,RKET,23.98,24.1,24.02,24.08,15418.0,37.0
2018-02-20 13:00:00,RKET,24.04,24.12,24.1,24.1,12160.0,47.0
2018-02-20 14:00:00,RKET,23.92,24.1,24.1,24.08,24300.0,86.0
2018-02-20 15:00:00,RKET,24.04,24.18,24.06,24.08,27000.0,82.0
2018-02-20 16:00:00,RKET,24.08,24.24,24.08,24.24,15855.0,70.0
2018-02-20 17:00:00,RKET,24.24,24.24,24.24,24.24,0.0,0.0
2018-02-20 18:00:00,RKET,24.24,24.24,24.24,24.24,0.0,0.0
2018-02-20 19:00:00,RKET,24.24,24.24,24.24,24.24,0.0,0.0
2018-02-20 20:00:00,RKET,24.24,24.24,24.24,24.24,0.0,0.0
2018-02-21 08:00:00,RKET,24.06,24.34,24.24,24.12,35488.0,76.0
2018-02-21 09:00:00,RKET,24.08,24.2,24.12,24.08,9660.0,45.0
2018-02-21 10:00:00,RKET,24.02,24.12,24.08,24.12,4148.0,22.0
2018-02-21 11:00:00,RKET,24.08,24.2,24.12,24.2,14533.0,43.0
2018-02-21 12:00:00,RKET,24.14,24.24,24.2,24.16,11421.0,31.0
2018-02-21 13:00:00,RKET,24.16,24.34,24.16,24.24,30749.0,93.0
2018-02-21 14:00:00,RKET,24.26,24.42,24.28,24.42,29916.0,85.0
2018-02-21 15:00:00,RKET,24.38,24.54,24.4,24.46,38883.0,125.0
2018-02-21 16:00:00,RKET,24.32,24.48,24.44,24.36,29269.0,90.0
2018-02-21 17:00:00,RKET,24.32,24.36,24.32,24.36,0.0,0.0
2018-02-21 18:00:00,RKET,24.32,24.36,24.32,24.36,0.0,0.0
2018-02-21 19:00:00,RKET,24.32,24.36,24.32,24.36,0.0,0.0
2018-02-21 20:00:00,RKET,24.32,24.36,24.32,24.36,0.0,0.0
2018-02-22 08:00:00,RKET,23.94,24.36,24.32,23.94,11529.0,49.0
2018-02-22 09:00:00,RKET,23.88,24.1,23.9,24.1,10056.0,34.0
2018-02-22 10:00:00,RKET,24.12,24.28,24.12,24.14,6412.0,34.0
2018-02-22 11:00:00,RKET,24.14,24.2,24.14,24.18,2143.0,15.0
2018-02-22 12:00:00,RKET,24.16,24.28,24.18,24.26,4226.0,21.0
2018-02-22 13:00:00,RKET,24.24,24.46,24.26,24.46,6463.0,24.0
2018-02-22 14:00:00,RKET,24.34,24.5,24.42,24.34,24989.0,72.0
2018-02-22 15:00:00,RKET,24.22,24.4,24.34,24.3,35175.0,78.0
2018-02-22 16:00:00,RKET,24.1,24.32,24.28,24.1,41410.0,124.0
2018-02-22 17:00:00,RKET,24.1,24.18,24.18,24.1,0.0,0.0
2018-02-22 18:00:00,RKET,24.1,24.18,24.18,24.1,0.0,0.0
2018-02-22 19:00:00,RKET,24.1,24.18,24.18,24.1,0.0,0.0
2018-02-22 20:00:00,RKET,24.1,24.18,24.18,24.1,0.0,0.0
2018-02-23 08:00:00,RKET,24.1,24.24,24.18,24.18,8848.0,41.0
2018-02-23 09:00:00,RKET,23.98,24.24,24.18,24.06,20692.0,70.0
2018-02-23 10:00:00,RKET,23.92,24.06,24.06,23.96,18249.0,32.0
2018-02-23 11:00:00,RKET,23.82,23.96,23.96,23.94,17288.0,39.0
2018-02-23 12:00:00,RKET,23.96,24.08,24.0,24.02,6467.0,24.0
2018-02-23 13:00:00,RKET,24.0,24.22,24.02,24.2,13411.0,46.0
2018-02-23 14:00:00,RKET,23.98,24.2,24.2,24.0,18447.0,56.0
2018-02-23 15:00:00,RKET,23.78,23.98,23.98,23.88,24592.0,64.0
2018-02-23 16:00:00,RKET,23.84,23.98,23.88,23.9,24968.0,81.0
2018-02-23 17:00:00,RKET,23.84,23.9,23.84,23.9,0.0,0.0
2018-02-23 18:00:00,RKET,23.84,23.9,23.84,23.9,0.0,0.0
2018-02-23 19:00:00,RKET,23.84,23.9,23.84,23.9,0.0,0.0
2018-02-23 20:00:00,RKET,23.84,23.9,23.84,23.9,0.0,0.0
2018-02-26 08:00:00,RKET,23.84,24.38,23.84,24.26,19691.0,96.0
2018-02-26 09:00:00,RKET,24.0,24.42,24.24,24.4,58556.0,158.0
2018-02-26 10:00:00,RKET,24.38,24.94,24.44,24.84,52516.0,134.0
2018-02-26 11:00:00,RKET,24.72,24.88,24.82,24.78,7783.0,56.0
2018-02-26 12:00:00,RKET,24.76,24.9,24.76,24.88,14809.0,67.0
2018-02-26 13:00:00,RKET,24.86,24.96,24.9,24.9,26889.0,81.0
2018-02-26 14:00:00,RKET,24.82,25.18,24.92,25.06,42556.0,106.0
2018-02-26 15:00:00,RKET,24.96,25.22,25.02,25.14,111324.0,266.0
2018-02-26 16:00:00,RKET,24.94,25.16,25.16,24.94,75041.0,172.0
2018-02-26 17:00:00,RKET,24.94,24.96,24.94,24.94,0.0,0.0
2018-02-26 18:00:00,RKET,24.94,24.96,24.94,24.94,0.0,0.0
2018-02-26 19:00:00,RKET,24.94,24.96,24.94,24.94,0.0,0.0
2018-02-26 20:00:00,RKET,24.94,24.96,24.94,24.94,0.0,0.0
2018-02-27 08:00:00,RKET,24.9,25.38,24.94,25.38,97666.0,202.0
2018-02-27 09:00:00,RKET,25.12,25.54,25.38,25.28,57733.0,184.0
2018-02-27 10:00:00,RKET,25.22,25.44,25.28,25.4,81524.0,114.0
2018-02-27 11:00:00,RKET,25.26,25.46,25.4,25.32,47197.0,140.0
2018-02-27 12:00:00,RKET,25.36,25.48,25.36,25.4,25159.0,77.0
2018-02-27 13:00:00,RKET,25.14,25.42,25.4,25.26,74700.0,211.0
2018-02-27 14:00:00,RKET,24.96,25.26,25.26,25.02,49756.0,126.0
2018-02-27 15:00:00,RKET,24.82,25.06,25.06,24.9,56057.0,142.0
2018-02-27 16:00:00,RKET,24.8,24.94,24.88,24.9,35687.0,116.0
2018-02-27 17:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-02-27 18:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-02-27 19:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-02-27 20:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-02-28 08:00:00,RKET,24.84,25.02,24.9,24.96,29634.0,64.0
2018-02-28 09:00:00,RKET,24.92,25.0,24.94,24.96,11949.0,55.0
2018-02-28 10:00:00,RKET,24.86,25.0,24.96,24.92,14164.0,45.0
2018-02-28 11:00:00,RKET,24.86,24.96,24.92,24.86,15065.0,44.0
2018-02-28 12:00:00,RKET,24.82,24.88,24.86,24.84,12208.0,36.0
2018-02-28 13:00:00,RKET,24.82,24.9,24.84,24.88,6699.0,25.0
2018-02-28 14:00:00,RKET,24.84,24.88,24.88,24.84,21058.0,48.0
2018-02-28 15:00:00,RKET,24.76,24.86,24.84,24.8,48625.0,108.0
2018-02-28 16:00:00,RKET,24.6,24.8,24.8,24.62,34931.0,149.0
2018-02-28 17:00:00,RKET,24.62,24.66,24.62,24.62,0.0,0.0
2018-02-28 18:00:00,RKET,24.62,24.66,24.62,24.62,0.0,0.0
2018-02-28 19:00:00,RKET,24.62,24.66,24.62,24.62,0.0,0.0
2018-02-28 20:00:00,RKET,24.62,24.66,24.62,24.62,0.0,0.0
2018-03-01 08:00:00,RKET,24.28,24.66,24.62,24.56,46851.0,105.0
2018-03-01 09:00:00,RKET,24.3,24.56,24.56,24.3,9499.0,49.0
2018-03-01 10:00:00,RKET,24.1,24.36,24.3,24.16,22187.0,82.0
2018-03-01 11:00:00,RKET,24.06,24.46,24.18,24.14,52143.0,163.0
2018-03-01 12:00:00,RKET,24.1,24.22,24.12,24.14,6784.0,37.0
2018-03-01 13:00:00,RKET,23.92,24.16,24.14,24.14,24658.0,82.0
2018-03-01 14:00:00,RKET,23.62,24.14,24.14,23.98,120936.0,168.0
2018-03-01 15:00:00,RKET,23.94,24.12,23.96,24.02,67723.0,150.0
2018-03-01 16:00:00,RKET,23.92,24.04,24.02,23.94,19727.0,89.0
2018-03-01 17:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-03-01 18:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-03-01 19:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-03-01 20:00:00,RKET,23.94,23.94,23.94,23.94,0.0,0.0
2018-03-02 08:00:00,RKET,23.46,23.94,23.94,23.46,44250.0,129.0
2018-03-02 09:00:00,RKET,23.42,23.52,23.5,23.48,19765.0,76.0
2018-03-02 10:00:00,RKET,23.44,23.58,23.48,23.5,14285.0,42.0
2018-03-02 11:00:00,RKET,23.36,23.5,23.5,23.4,18605.0,54.0
2018-03-02 12:00:00,RKET,23.34,23.44,23.4,23.36,11634.0,40.0
2018-03-02 13:00:00,RKET,23.3,23.56,23.36,23.54,25762.0,79.0
2018-03-02 14:00:00,RKET,23.3,23.54,23.54,23.36,18572.0,70.0
2018-03-02 15:00:00,RKET,23.06,23.38,23.36,23.28,50173.0,179.0
2018-03-02 16:00:00,RKET,23.26,23.44,23.3,23.4,20015.0,73.0
2018-03-02 17:00:00,RKET,23.4,23.4,23.4,23.4,0.0,0.0
2018-03-02 18:00:00,RKET,23.4,23.4,23.4,23.4,0.0,0.0
2018-03-02 19:00:00,RKET,23.4,23.4,23.4,23.4,0.0,0.0
2018-03-02 20:00:00,RKET,23.4,23.4,23.4,23.4,0.0,0.0
2018-03-05 08:00:00,RKET,23.32,23.72,23.4,23.64,50298.0,130.0
2018-03-05 09:00:00,RKET,23.5,23.72,23.64,23.68,16076.0,44.0
2018-03-05 10:00:00,RKET,23.58,23.82,23.68,23.8,7402.0,29.0
2018-03-05 11:00:00,RKET,23.68,23.86,23.78,23.78,18588.0,51.0
2018-03-05 12:00:00,RKET,23.7,23.84,23.74,23.78,16744.0,49.0
2018-03-05 13:00:00,RKET,23.76,24.0,23.8,23.88,17025.0,53.0
2018-03-05 14:00:00,RKET,23.8,23.92,23.84,23.8,16795.0,78.0
2018-03-05 15:00:00,RKET,23.68,23.84,23.8,23.8,13924.0,71.0
2018-03-05 16:00:00,RKET,23.8,24.02,23.8,23.94,17305.0,74.0
2018-03-05 17:00:00,RKET,23.94,24.02,24.02,23.94,0.0,0.0
2018-03-05 18:00:00,RKET,23.94,24.02,24.02,23.94,0.0,0.0
2018-03-05 19:00:00,RKET,23.94,24.02,24.02,23.94,0.0,0.0
2018-03-05 20:00:00,RKET,23.94,24.02,24.02,23.94,0.0,0.0
2018-03-06 08:00:00,RKET,23.94,24.98,24.02,24.76,60845.0,226.0
2018-03-06 09:00:00,RKET,24.76,24.92,24.76,24.92,26236.0,102.0
2018-03-06 10:00:00,RKET,24.8,25.16,24.92,25.04,30398.0,103.0
2018-03-06 11:00:00,RKET,24.84,25.1,25.06,24.94,22010.0,78.0
2018-03-06 12:00:00,RKET,24.9,25.04,24.94,24.9,15539.0,64.0
2018-03-06 13:00:00,RKET,24.72,25.0,24.9,24.76,45367.0,83.0
2018-03-06 14:00:00,RKET,24.58,24.84,24.76,24.68,81823.0,177.0
2018-03-06 15:00:00,RKET,24.48,24.68,24.66,24.5,47443.0,157.0
2018-03-06 16:00:00,RKET,24.5,24.64,24.5,24.64,28502.0,106.0
2018-03-06 17:00:00,RKET,24.54,24.64,24.54,24.64,0.0,0.0
2018-03-06 18:00:00,RKET,24.54,24.64,24.54,24.64,0.0,0.0
2018-03-06 19:00:00,RKET,24.54,24.64,24.54,24.64,0.0,0.0
2018-03-06 20:00:00,RKET,24.54,24.64,24.54,24.64,0.0,0.0
2018-03-07 08:00:00,RKET,24.24,24.64,24.54,24.28,14857.0,75.0
2018-03-07 09:00:00,RKET,24.26,24.4,24.3,24.4,12867.0,73.0
2018-03-07 10:00:00,RKET,24.32,24.44,24.4,24.36,7263.0,45.0
2018-03-07 11:00:00,RKET,24.3,24.54,24.36,24.54,10914.0,63.0
2018-03-07 12:00:00,RKET,24.5,24.82,24.52,24.78,38695.0,88.0
2018-03-07 13:00:00,RKET,24.72,24.9,24.8,24.82,15170.0,45.0
2018-03-07 14:00:00,RKET,24.64,24.88,24.82,24.84,30269.0,78.0
2018-03-07 15:00:00,RKET,24.84,25.06,24.84,25.0,64278.0,227.0
2018-03-07 16:00:00,RKET,24.92,25.02,25.0,24.92,32004.0,117.0
2018-03-07 17:00:00,RKET,24.92,24.98,24.98,24.92,0.0,0.0
2018-03-07 18:00:00,RKET,24.92,24.98,24.98,24.92,0.0,0.0
2018-03-07 19:00:00,RKET,24.92,24.98,24.98,24.92,0.0,0.0
2018-03-07 20:00:00,RKET,24.92,24.98,24.98,24.92,0.0,0.0
2018-03-08 08:00:00,RKET,24.84,25.0,24.98,24.88,24536.0,90.0
2018-03-08 09:00:00,RKET,24.84,24.96,24.88,24.9,19155.0,54.0
2018-03-08 10:00:00,RKET,24.88,24.98,24.9,24.94,15334.0,47.0
2018-03-08 11:00:00,RKET,24.92,25.02,24.94,25.0,22233.0,44.0
2018-03-08 12:00:00,RKET,24.96,25.02,24.98,24.96,14876.0,59.0
2018-03-08 13:00:00,RKET,24.9,25.0,24.96,24.96,40975.0,81.0
2018-03-08 14:00:00,RKET,24.94,25.06,24.98,24.96,46065.0,100.0
2018-03-08 15:00:00,RKET,24.9,25.02,24.94,24.96,23404.0,66.0
2018-03-08 16:00:00,RKET,24.94,25.0,24.96,24.94,21324.0,54.0
2018-03-08 17:00:00,RKET,24.94,24.94,24.94,24.94,0.0,0.0
2018-03-08 18:00:00,RKET,24.94,24.94,24.94,24.94,0.0,0.0
2018-03-08 19:00:00,RKET,24.94,24.94,24.94,24.94,0.0,0.0
2018-03-08 20:00:00,RKET,24.94,24.94,24.94,24.94,0.0,0.0
2018-03-09 08:00:00,RKET,24.88,25.0,24.94,24.96,18297.0,54.0
2018-03-09 09:00:00,RKET,24.84,24.96,24.96,24.86,13284.0,41.0
2018-03-09 10:00:00,RKET,24.82,24.98,24.88,24.92,12139.0,40.0
2018-03-09 11:00:00,RKET,24.84,24.92,24.92,24.84,8768.0,22.0
2018-03-09 12:00:00,RKET,24.82,24.9,24.84,24.86,8255.0,30.0
2018-03-09 13:00:00,RKET,24.76,24.98,24.86,24.82,14921.0,51.0
2018-03-09 14:00:00,RKET,24.78,24.92,24.84,24.84,15364.0,55.0
2018-03-09 15:00:00,RKET,24.74,24.86,24.86,24.76,27977.0,74.0
2018-03-09 16:00:00,RKET,24.68,24.78,24.76,24.76,27676.0,69.0
2018-03-09 17:00:00,RKET,24.68,24.76,24.68,24.76,0.0,0.0
2018-03-09 18:00:00,RKET,24.68,24.76,24.68,24.76,0.0,0.0
2018-03-09 19:00:00,RKET,24.68,24.76,24.68,24.76,0.0,0.0
2018-03-09 20:00:00,RKET,24.68,24.76,24.68,24.76,0.0,0.0
2018-03-12 08:00:00,RKET,24.68,24.98,24.68,24.9,32306.0,112.0
2018-03-12 09:00:00,RKET,24.88,24.98,24.92,24.96,19778.0,60.0
2018-03-12 10:00:00,RKET,24.9,24.98,24.96,24.9,8683.0,35.0
2018-03-12 11:00:00,RKET,24.88,24.98,24.9,24.96,13576.0,45.0
2018-03-12 12:00:00,RKET,24.88,24.98,24.98,24.94,7140.0,34.0
2018-03-12 13:00:00,RKET,24.84,24.94,24.94,24.86,8607.0,28.0
2018-03-12 14:00:00,RKET,24.7,24.86,24.84,24.74,11683.0,38.0
2018-03-12 15:00:00,RKET,24.7,24.88,24.76,24.86,34616.0,89.0
2018-03-12 16:00:00,RKET,24.78,24.9,24.86,24.82,14028.0,72.0
2018-03-12 17:00:00,RKET,24.82,24.9,24.9,24.82,0.0,0.0
2018-03-12 18:00:00,RKET,24.82,24.9,24.9,24.82,0.0,0.0
2018-03-12 19:00:00,RKET,24.82,24.9,24.9,24.82,0.0,0.0
2018-03-12 20:00:00,RKET,24.82,24.9,24.9,24.82,0.0,0.0
2018-03-13 08:00:00,RKET,24.76,25.0,24.9,24.96,37600.0,89.0
2018-03-13 09:00:00,RKET,24.9,25.0,24.96,24.96,24247.0,63.0
2018-03-13 10:00:00,RKET,24.9,24.96,24.96,24.94,10868.0,39.0
2018-03-13 11:00:00,RKET,24.9,24.94,24.94,24.92,10180.0,38.0
2018-03-13 12:00:00,RKET,24.74,24.92,24.92,24.86,28634.0,79.0
2018-03-13 13:00:00,RKET,24.8,24.92,24.86,24.86,12485.0,39.0
2018-03-13 14:00:00,RKET,24.78,24.9,24.82,24.8,21142.0,63.0
2018-03-13 15:00:00,RKET,24.48,24.78,24.78,24.48,39357.0,100.0
2018-03-13 16:00:00,RKET,24.46,24.6,24.48,24.54,33794.0,102.0
2018-03-13 17:00:00,RKET,24.54,24.6,24.54,24.54,0.0,0.0
2018-03-13 18:00:00,RKET,24.54,24.6,24.54,24.54,0.0,0.0
2018-03-13 19:00:00,RKET,24.54,24.6,24.54,24.54,0.0,0.0
2018-03-13 20:00:00,RKET,24.54,24.6,24.54,24.54,0.0,0.0
2018-03-14 08:00:00,RKET,24.54,25.16,24.54,25.06,155354.0,381.0
2018-03-14 09:00:00,RKET,25.08,25.82,25.08,25.72,217444.0,605.0
2018-03-14 10:00:00,RKET,25.36,25.76,25.72,25.48,75208.0,224.0
2018-03-14 11:00:00,RKET,25.44,25.7,25.5,25.64,41831.0,150.0
2018-03-14 12:00:00,RKET,25.54,25.66,25.66,25.6,44959.0,123.0
2018-03-14 13:00:00,RKET,25.58,25.74,25.6,25.7,79574.0,203.0
2018-03-14 14:00:00,RKET,25.52,25.9,25.68,25.8,105654.0,279.0
2018-03-14 15:00:00,RKET,25.68,25.86,25.82,25.76,129676.0,324.0
2018-03-14 16:00:00,RKET,25.66,25.82,25.76,25.74,77729.0,241.0
2018-03-14 17:00:00,RKET,25.72,25.74,25.72,25.74,0.0,0.0
2018-03-14 18:00:00,RKET,25.72,25.74,25.72,25.74,0.0,0.0
2018-03-14 19:00:00,RKET,25.72,25.74,25.72,25.74,0.0,0.0
2018-03-14 20:00:00,RKET,25.72,25.74,25.72,25.74,0.0,0.0
2018-03-15 08:00:00,RKET,25.46,26.06,25.72,25.68,136843.0,299.0
2018-03-15 09:00:00,RKET,25.5,25.8,25.7,25.74,84248.0,216.0
2018-03-15 10:00:00,RKET,25.7,26.0,25.72,25.86,93661.0,263.0
2018-03-15 11:00:00,RKET,25.84,26.1,25.88,26.06,78775.0,216.0
2018-03-15 12:00:00,RKET,25.96,26.26,26.02,26.16,52067.0,165.0
2018-03-15 13:00:00,RKET,25.88,26.2,26.18,25.96,60411.0,151.0
2018-03-15 14:00:00,RKET,25.8,26.0,25.96,25.86,55174.0,128.0
2018-03-15 15:00:00,RKET,25.82,25.94,25.82,25.94,62315.0,171.0
2018-03-15 16:00:00,RKET,25.86,25.96,25.92,25.86,37075.0,100.0
2018-03-15 17:00:00,RKET,25.86,25.88,25.88,25.86,0.0,0.0
2018-03-15 18:00:00,RKET,25.86,25.88,25.88,25.86,0.0,0.0
2018-03-15 19:00:00,RKET,25.86,25.88,25.88,25.86,0.0,0.0
2018-03-15 20:00:00,RKET,25.86,25.88,25.88,25.86,0.0,0.0
2018-03-16 08:00:00,RKET,25.86,26.14,25.88,25.94,27776.0,91.0
2018-03-16 09:00:00,RKET,25.8,25.98,25.92,25.9,33519.0,125.0
2018-03-16 10:00:00,RKET,25.72,25.9,25.88,25.8,44288.0,160.0
2018-03-16 11:00:00,RKET,25.62,25.86,25.78,25.84,49131.0,125.0
2018-03-16 12:00:00,RKET,25.74,25.88,25.84,25.78,41988.0,128.0
2018-03-16 13:00:00,RKET,25.74,25.88,25.78,25.82,49247.0,163.0
2018-03-16 14:00:00,RKET,25.76,25.92,25.82,25.82,59914.0,161.0
2018-03-16 15:00:00,RKET,25.54,25.82,25.82,25.7,67139.0,201.0
2018-03-16 16:00:00,RKET,25.68,25.84,25.7,25.8,63347.0,150.0
2018-03-16 17:00:00,RKET,25.72,25.8,25.72,25.8,0.0,0.0
2018-03-16 18:00:00,RKET,25.72,25.8,25.72,25.8,0.0,0.0
2018-03-16 19:00:00,RKET,25.72,25.8,25.72,25.8,0.0,0.0
2018-03-16 20:00:00,RKET,25.72,25.8,25.72,25.8,0.0,0.0
2018-03-19 08:00:00,RKET,25.72,25.92,25.72,25.92,97927.0,291.0
2018-03-19 09:00:00,RKET,25.88,26.16,25.88,26.0,58239.0,150.0
2018-03-19 10:00:00,RKET,26.0,26.1,26.04,26.02,39954.0,104.0
2018-03-19 11:00:00,RKET,25.9,26.04,26.04,26.0,37656.0,58.0
2018-03-19 12:00:00,RKET,25.98,26.08,26.0,26.06,22167.0,71.0
2018-03-19 13:00:00,RKET,25.92,26.06,26.06,26.0,24171.0,63.0
2018-03-19 14:00:00,RKET,25.94,26.16,26.0,26.02,45119.0,129.0
2018-03-19 15:00:00,RKET,25.84,26.06,26.02,25.86,49048.0,96.0
2018-03-19 16:00:00,RKET,25.74,25.94,25.86,25.78,61527.0,132.0
2018-03-19 17:00:00,RKET,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-19 18:00:00,RKET,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-19 19:00:00,RKET,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-19 20:00:00,RKET,25.76,25.78,25.76,25.78,0.0,0.0
2018-03-20 08:00:00,RKET,25.52,25.8,25.76,25.58,28284.0,97.0
2018-03-20 09:00:00,RKET,25.58,25.72,25.6,25.72,37513.0,103.0
2018-03-20 10:00:00,RKET,25.72,25.92,25.72,25.9,11499.0,51.0
2018-03-20 11:00:00,RKET,25.86,25.94,25.9,25.92,24963.0,63.0
2018-03-20 12:00:00,RKET,25.92,26.0,25.92,25.94,6776.0,40.0
2018-03-20 13:00:00,RKET,25.8,25.98,25.94,25.92,19037.0,67.0
2018-03-20 14:00:00,RKET,25.82,26.02,25.92,25.98,20682.0,93.0
2018-03-20 15:00:00,RKET,25.92,25.98,25.98,25.98,16396.0,64.0
2018-03-20 16:00:00,RKET,25.96,26.04,25.98,26.0,12534.0,48.0
2018-03-20 17:00:00,RKET,26.0,26.0,26.0,26.0,0.0,0.0
2018-03-20 18:00:00,RKET,26.0,26.0,26.0,26.0,0.0,0.0
2018-03-20 19:00:00,RKET,26.0,26.0,26.0,26.0,0.0,0.0
2018-03-20 20:00:00,RKET,26.0,26.0,26.0,26.0,0.0,0.0
2018-03-21 08:00:00,RKET,25.74,26.16,26.0,25.82,41781.0,199.0
2018-03-21 09:00:00,RKET,25.66,25.88,25.82,25.68,23160.0,68.0
2018-03-21 10:00:00,RKET,25.64,25.82,25.66,25.82,13012.0,55.0
2018-03-21 11:00:00,RKET,25.74,25.88,25.82,25.78,15136.0,61.0
2018-03-21 12:00:00,RKET,25.72,25.86,25.76,25.78,18670.0,81.0
2018-03-21 13:00:00,RKET,25.76,25.98,25.8,25.96,43530.0,117.0
2018-03-21 14:00:00,RKET,25.9,26.04,25.94,25.96,43100.0,124.0
2018-03-21 15:00:00,RKET,25.96,26.18,25.98,26.16,73770.0,186.0
2018-03-21 16:00:00,RKET,26.12,26.2,26.16,26.14,61683.0,172.0
2018-03-21 17:00:00,RKET,26.14,26.18,26.16,26.14,0.0,0.0
2018-03-21 18:00:00,RKET,26.14,26.18,26.16,26.14,0.0,0.0
2018-03-21 19:00:00,RKET,26.14,26.18,26.16,26.14,0.0,0.0
2018-03-21 20:00:00,RKET,26.14,26.18,26.16,26.14,0.0,0.0
2018-03-22 08:00:00,RKET,25.72,26.18,26.16,25.96,17496.0,62.0
2018-03-22 09:00:00,RKET,25.82,25.96,25.96,25.86,14092.0,44.0
2018-03-22 10:00:00,RKET,25.62,25.88,25.86,25.7,25653.0,87.0
2018-03-22 11:00:00,RKET,25.52,25.7,25.7,25.52,16485.0,72.0
2018-03-22 12:00:00,RKET,25.32,25.58,25.56,25.44,21326.0,60.0
2018-03-22 13:00:00,RKET,25.16,25.4,25.4,25.26,54017.0,175.0
2018-03-22 14:00:00,RKET,24.94,25.3,25.24,25.0,69126.0,199.0
2018-03-22 15:00:00,RKET,25.02,25.24,25.02,25.1,49999.0,148.0
2018-03-22 16:00:00,RKET,25.08,25.36,25.1,25.32,81821.0,191.0
2018-03-22 17:00:00,RKET,25.3,25.32,25.32,25.32,0.0,0.0
2018-03-22 18:00:00,RKET,25.3,25.32,25.32,25.32,0.0,0.0
2018-03-22 19:00:00,RKET,25.3,25.32,25.32,25.32,0.0,0.0
2018-03-22 20:00:00,RKET,25.3,25.32,25.32,25.32,0.0,0.0
2018-03-23 08:00:00,RKET,24.66,25.32,25.32,24.66,82847.0,263.0
2018-03-23 09:00:00,RKET,24.56,24.82,24.64,24.58,66504.0,235.0
2018-03-23 10:00:00,RKET,24.52,24.66,24.6,24.58,50054.0,160.0
2018-03-23 11:00:00,RKET,24.52,24.64,24.58,24.6,48642.0,151.0
2018-03-23 12:00:00,RKET,24.62,24.72,24.62,24.66,22364.0,82.0
2018-03-23 13:00:00,RKET,24.64,24.96,24.68,24.9,51391.0,132.0
2018-03-23 14:00:00,RKET,24.86,25.2,24.9,25.2,71848.0,161.0
2018-03-23 15:00:00,RKET,24.72,25.2,25.2,24.74,38219.0,126.0
2018-03-23 16:00:00,RKET,24.78,25.04,24.78,24.94,21084.0,95.0
2018-03-23 17:00:00,RKET,24.94,25.0,24.98,24.94,0.0,0.0
2018-03-23 18:00:00,RKET,24.94,25.0,24.98,24.94,0.0,0.0
2018-03-23 19:00:00,RKET,24.94,25.0,24.98,24.94,0.0,0.0
2018-03-23 20:00:00,RKET,24.94,25.0,24.98,24.94,0.0,0.0
2018-03-26 08:00:00,RKET,24.94,25.1,24.98,25.02,7837.0,31.0
2018-03-26 09:00:00,RKET,24.98,25.18,25.0,25.14,14713.0,47.0
2018-03-26 10:00:00,RKET,25.1,25.16,25.12,25.14,21443.0,62.0
2018-03-26 11:00:00,RKET,25.16,25.28,25.16,25.28,15619.0,39.0
2018-03-26 12:00:00,RKET,25.2,25.32,25.24,25.26,41297.0,101.0
2018-03-26 13:00:00,RKET,24.76,25.28,25.26,24.76,95875.0,215.0
2018-03-26 14:00:00,RKET,24.54,24.86,24.76,24.58,33436.0,129.0
2018-03-26 15:00:00,RKET,24.46,24.62,24.58,24.52,59200.0,132.0
2018-03-26 16:00:00,RKET,24.46,24.52,24.46,24.52,0.0,0.0
2018-03-26 17:00:00,RKET,24.46,24.52,24.46,24.52,0.0,0.0
2018-03-26 18:00:00,RKET,24.46,24.52,24.46,24.52,0.0,0.0
2018-03-26 19:00:00,RKET,24.46,24.52,24.46,24.52,0.0,0.0
2018-03-26 20:00:00,RKET,24.46,24.52,24.46,24.52,0.0,0.0
2018-03-27 08:00:00,RKET,25.42,26.02,25.5,25.82,103469.0,309.0
2018-03-27 09:00:00,RKET,25.8,26.34,25.84,26.08,77504.0,243.0
2018-03-27 10:00:00,RKET,26.02,26.28,26.04,26.2,60500.0,156.0
2018-03-27 11:00:00,RKET,26.02,26.3,26.24,26.06,47849.0,129.0
2018-03-27 12:00:00,RKET,26.06,26.28,26.06,26.24,46083.0,126.0
2018-03-27 13:00:00,RKET,25.9,26.28,26.24,25.98,86522.0,216.0
2018-03-27 14:00:00,RKET,25.98,26.18,26.0,26.12,119118.0,274.0
2018-03-27 15:00:00,RKET,25.86,26.16,26.12,25.88,83216.0,186.0
2018-03-27 16:00:00,RKET,25.88,25.88,25.88,25.88,0.0,0.0
2018-03-27 17:00:00,RKET,25.88,25.88,25.88,25.88,0.0,0.0
2018-03-27 18:00:00,RKET,25.88,25.88,25.88,25.88,0.0,0.0
2018-03-27 19:00:00,RKET,25.88,25.88,25.88,25.88,0.0,0.0
2018-03-27 20:00:00,RKET,25.88,25.88,25.88,25.88,0.0,0.0
2018-03-28 08:00:00,RKET,24.9,25.28,24.96,24.94,55742.0,255.0
2018-03-28 09:00:00,RKET,24.82,25.08,24.92,25.0,22880.0,92.0
2018-03-28 10:00:00,RKET,24.94,25.34,25.0,25.34,25335.0,109.0
2018-03-28 11:00:00,RKET,25.3,25.46,25.36,25.36,35944.0,108.0
2018-03-28 12:00:00,RKET,25.36,25.54,25.36,25.4,22364.0,72.0
2018-03-28 13:00:00,RKET,25.18,25.4,25.4,25.34,28829.0,83.0
2018-03-28 14:00:00,RKET,25.18,25.44,25.36,25.2,44374.0,170.0
2018-03-28 15:00:00,RKET,25.0,25.3,25.24,25.02,27372.0,111.0
2018-03-28 16:00:00,RKET,25.0,25.16,25.04,25.02,0.0,0.0
2018-03-28 17:00:00,RKET,25.0,25.16,25.04,25.02,0.0,0.0
2018-03-28 18:00:00,RKET,25.0,25.16,25.04,25.02,0.0,0.0
2018-03-28 19:00:00,RKET,25.0,25.16,25.04,25.02,0.0,0.0
2018-03-28 20:00:00,RKET,25.0,25.16,25.04,25.02,0.0,0.0
2018-03-29 08:00:00,RKET,24.84,25.04,25.0,24.92,34022.0,89.0
2018-03-29 09:00:00,RKET,24.9,24.98,24.9,24.92,17302.0,47.0
2018-03-29 10:00:00,RKET,24.52,24.92,24.92,24.52,53427.0,145.0
2018-03-29 11:00:00,RKET,24.4,24.54,24.5,24.5,64383.0,135.0
2018-03-29 12:00:00,RKET,24.28,24.82,24.48,24.76,99227.0,133.0
2018-03-29 13:00:00,RKET,24.74,25.02,24.76,24.9,60401.0,141.0
2018-03-29 14:00:00,RKET,24.88,25.14,24.9,25.04,49178.0,137.0
2018-03-29 15:00:00,RKET,24.94,25.06,25.02,24.98,48441.0,138.0
2018-03-29 16:00:00,RKET,24.94,24.98,24.96,24.98,0.0,0.0
2018-03-29 17:00:00,RKET,24.94,24.98,24.96,24.98,0.0,0.0
2018-03-29 18:00:00,RKET,24.94,24.98,24.96,24.98,0.0,0.0
2018-03-29 19:00:00,RKET,24.94,24.98,24.96,24.98,0.0,0.0
2018-03-29 20:00:00,RKET,24.94,24.98,24.96,24.98,0.0,0.0
2018-04-03 08:00:00,RKET,24.24,24.68,24.68,24.56,75052.0,217.0
2018-04-03 09:00:00,RKET,24.32,24.58,24.54,24.52,71028.0,147.0
2018-04-03 10:00:00,RKET,24.48,24.68,24.52,24.66,19338.0,64.0
2018-04-03 11:00:00,RKET,24.52,24.72,24.66,24.56,27203.0,66.0
2018-04-03 12:00:00,RKET,24.54,24.84,24.54,24.64,27732.0,83.0
2018-04-03 13:00:00,RKET,24.6,24.78,24.62,24.64,24259.0,89.0
2018-04-03 14:00:00,RKET,24.34,24.62,24.62,24.36,102899.0,247.0
2018-04-03 15:00:00,RKET,23.92,24.36,24.36,24.0,150455.0,324.0
2018-04-03 16:00:00,RKET,24.0,24.04,24.0,24.0,0.0,0.0
2018-04-03 17:00:00,RKET,24.0,24.04,24.0,24.0,0.0,0.0
2018-04-03 18:00:00,RKET,24.0,24.04,24.0,24.0,0.0,0.0
2018-04-03 19:00:00,RKET,24.0,24.04,24.0,24.0,0.0,0.0
2018-04-03 20:00:00,RKET,24.0,24.04,24.0,24.0,0.0,0.0
2018-04-04 08:00:00,RKET,23.8,24.06,24.06,23.84,71498.0,210.0
2018-04-04 09:00:00,RKET,23.44,23.86,23.84,23.58,84634.0,225.0
2018-04-04 10:00:00,RKET,23.24,23.58,23.54,23.44,84369.0,219.0
2018-04-04 11:00:00,RKET,23.42,23.58,23.48,23.5,20745.0,67.0
2018-04-04 12:00:00,RKET,23.38,23.58,23.5,23.4,31083.0,89.0
2018-04-04 13:00:00,RKET,23.2,23.46,23.4,23.34,50285.0,127.0
2018-04-04 14:00:00,RKET,23.34,23.6,23.38,23.54,40247.0,131.0
2018-04-04 15:00:00,RKET,23.44,23.6,23.54,23.48,28695.0,109.0
2018-04-04 16:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-04-04 17:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-04-04 18:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-04-04 19:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-04-04 20:00:00,RKET,23.48,23.48,23.48,23.48,0.0,0.0
2018-04-05 08:00:00,RKET,24.28,24.56,24.28,24.46,49497.0,181.0
2018-04-05 09:00:00,RKET,24.4,24.88,24.54,24.86,44885.0,191.0
2018-04-05 10:00:00,RKET,24.56,25.1,24.8,24.68,62393.0,199.0
2018-04-05 11:00:00,RKET,24.46,24.76,24.64,24.74,34650.0,130.0
2018-04-05 12:00:00,RKET,24.7,24.9,24.74,24.8,16883.0,80.0
2018-04-05 13:00:00,RKET,24.76,24.96,24.78,24.86,33537.0,113.0
2018-04-05 14:00:00,RKET,24.7,24.88,24.82,24.82,49766.0,151.0
2018-04-05 15:00:00,RKET,24.74,24.84,24.78,24.8,20369.0,90.0
2018-04-05 16:00:00,RKET,24.8,24.84,24.82,24.8,0.0,0.0
2018-04-05 17:00:00,RKET,24.8,24.84,24.82,24.8,0.0,0.0
2018-04-05 18:00:00,RKET,24.8,24.84,24.82,24.8,0.0,0.0
2018-04-05 19:00:00,RKET,24.8,24.84,24.82,24.8,0.0,0.0
2018-04-05 20:00:00,RKET,24.8,24.84,24.82,24.8,0.0,0.0
2018-04-06 08:00:00,RKET,24.42,24.58,24.58,24.46,5857.0,34.0
2018-04-06 09:00:00,RKET,24.46,24.58,24.46,24.52,13075.0,50.0
2018-04-06 10:00:00,RKET,24.52,24.62,24.52,24.6,7729.0,42.0
2018-04-06 11:00:00,RKET,24.56,24.66,24.56,24.64,4632.0,28.0
2018-04-06 12:00:00,RKET,24.64,24.76,24.64,24.7,10936.0,48.0
2018-04-06 13:00:00,RKET,24.68,25.0,24.68,24.92,14880.0,63.0
2018-04-06 14:00:00,RKET,24.8,24.92,24.92,24.82,23273.0,105.0
2018-04-06 15:00:00,RKET,24.66,24.84,24.82,24.66,10247.0,61.0
2018-04-06 16:00:00,RKET,24.66,24.66,24.66,24.66,0.0,0.0
2018-04-06 17:00:00,RKET,24.66,24.66,24.66,24.66,0.0,0.0
2018-04-06 18:00:00,RKET,24.66,24.66,24.66,24.66,0.0,0.0
2018-04-06 19:00:00,RKET,24.66,24.66,24.66,24.66,0.0,0.0
2018-04-06 20:00:00,RKET,24.66,24.66,24.66,24.66,0.0,0.0
2018-04-09 08:00:00,RKET,24.66,25.34,24.66,25.3,32304.0,103.0
2018-04-09 09:00:00,RKET,25.24,25.48,25.28,25.36,71362.0,199.0
2018-04-09 10:00:00,RKET,25.16,25.48,25.36,25.48,116857.0,339.0
2018-04-09 11:00:00,RKET,25.46,25.74,25.48,25.74,84782.0,266.0
2018-04-09 12:00:00,RKET,25.22,25.76,25.76,25.46,143946.0,447.0
2018-04-09 13:00:00,RKET,25.26,25.76,25.46,25.46,205004.0,492.0
2018-04-09 14:00:00,RKET,25.48,25.92,25.48,25.82,184304.0,551.0
2018-04-09 15:00:00,RKET,25.78,25.92,25.82,25.8,135886.0,311.0
2018-04-09 16:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-09 17:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-09 18:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-09 19:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-09 20:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-10 08:00:00,RKET,25.84,26.08,25.98,25.84,82076.0,257.0
2018-04-10 09:00:00,RKET,25.54,25.92,25.84,25.68,43008.0,145.0
2018-04-10 10:00:00,RKET,25.64,25.84,25.72,25.64,34064.0,141.0
2018-04-10 11:00:00,RKET,25.64,25.78,25.66,25.74,34590.0,110.0
2018-04-10 12:00:00,RKET,25.6,25.9,25.74,25.9,40792.0,137.0
2018-04-10 13:00:00,RKET,25.74,25.98,25.88,25.94,80817.0,270.0
2018-04-10 14:00:00,RKET,25.88,26.0,25.96,25.96,113265.0,335.0
2018-04-10 15:00:00,RKET,25.84,25.96,25.96,25.92,55357.0,186.0
2018-04-10 16:00:00,RKET,25.92,25.92,25.92,25.92,0.0,0.0
2018-04-10 17:00:00,RKET,25.92,25.92,25.92,25.92,0.0,0.0
2018-04-10 18:00:00,RKET,25.92,25.92,25.92,25.92,0.0,0.0
2018-04-10 19:00:00,RKET,25.92,25.92,25.92,25.92,0.0,0.0
2018-04-10 20:00:00,RKET,25.92,25.92,25.92,25.92,0.0,0.0
2018-04-11 08:00:00,RKET,25.8,26.0,25.98,25.82,41185.0,136.0
2018-04-11 09:00:00,RKET,25.6,25.88,25.86,25.6,65475.0,137.0
2018-04-11 10:00:00,RKET,25.38,25.66,25.66,25.56,225100.0,430.0
2018-04-11 11:00:00,RKET,25.12,25.56,25.54,25.22,108080.0,288.0
2018-04-11 12:00:00,RKET,24.92,25.26,25.26,25.06,127797.0,296.0
2018-04-11 13:00:00,RKET,25.02,25.26,25.06,25.22,85573.0,207.0
2018-04-11 14:00:00,RKET,25.22,25.64,25.24,25.5,122325.0,377.0
2018-04-11 15:00:00,RKET,25.38,25.54,25.54,25.4,51654.0,166.0
2018-04-11 16:00:00,RKET,25.4,25.42,25.4,25.4,0.0,0.0
2018-04-11 17:00:00,RKET,25.4,25.42,25.4,25.4,0.0,0.0
2018-04-11 18:00:00,RKET,25.4,25.42,25.4,25.4,0.0,0.0
2018-04-11 19:00:00,RKET,25.4,25.42,25.4,25.4,0.0,0.0
2018-04-11 20:00:00,RKET,25.4,25.42,25.4,25.4,0.0,0.0
2018-04-12 08:00:00,RKET,25.26,25.52,25.4,25.28,37226.0,76.0
2018-04-12 09:00:00,RKET,25.3,25.42,25.3,25.4,26040.0,93.0
2018-04-12 10:00:00,RKET,25.4,25.62,25.4,25.56,29825.0,135.0
2018-04-12 11:00:00,RKET,25.46,25.56,25.56,25.5,19261.0,68.0
2018-04-12 12:00:00,RKET,25.44,25.66,25.48,25.6,19720.0,56.0
2018-04-12 13:00:00,RKET,25.6,25.84,25.6,25.78,24330.0,69.0
2018-04-12 14:00:00,RKET,25.7,25.9,25.76,25.8,44916.0,144.0
2018-04-12 15:00:00,RKET,25.72,25.86,25.78,25.8,35051.0,116.0
2018-04-12 16:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-12 17:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-12 18:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-12 19:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-12 20:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-04-13 08:00:00,RKET,25.12,25.46,25.36,25.22,65447.0,351.0
2018-04-13 09:00:00,RKET,24.9,25.16,25.16,25.1,87287.0,389.0
2018-04-13 10:00:00,RKET,25.0,25.22,25.16,25.0,79074.0,336.0
2018-04-13 11:00:00,RKET,24.96,25.04,25.02,25.0,12431.0,53.0
2018-04-13 12:00:00,RKET,24.88,25.2,25.02,25.14,73240.0,193.0
2018-04-13 13:00:00,RKET,25.02,25.22,25.18,25.1,79838.0,217.0
2018-04-13 14:00:00,RKET,24.9,25.12,25.12,24.98,103528.0,282.0
2018-04-13 15:00:00,RKET,24.78,25.0,24.94,24.8,94983.0,343.0
2018-04-13 16:00:00,RKET,24.8,24.9,24.86,24.8,0.0,0.0
2018-04-13 17:00:00,RKET,24.8,24.9,24.86,24.8,0.0,0.0
2018-04-13 18:00:00,RKET,24.8,24.9,24.86,24.8,0.0,0.0
2018-04-13 19:00:00,RKET,24.8,24.9,24.86,24.8,0.0,0.0
2018-04-13 20:00:00,RKET,24.8,24.9,24.86,24.8,0.0,0.0
2018-04-16 08:00:00,RKET,24.8,25.36,24.86,25.18,64192.0,185.0
2018-04-16 09:00:00,RKET,25.16,25.36,25.18,25.16,25935.0,102.0
2018-04-16 10:00:00,RKET,25.16,25.52,25.16,25.52,58833.0,203.0
2018-04-16 11:00:00,RKET,25.1,25.64,25.52,25.14,79900.0,254.0
2018-04-16 12:00:00,RKET,25.02,25.24,25.12,25.18,67338.0,146.0
2018-04-16 13:00:00,RKET,25.12,25.26,25.18,25.16,84421.0,205.0
2018-04-16 14:00:00,RKET,25.14,25.34,25.16,25.16,92684.0,261.0
2018-04-16 15:00:00,RKET,25.16,25.32,25.16,25.26,109044.0,416.0
2018-04-16 16:00:00,RKET,25.24,25.28,25.26,25.26,0.0,0.0
2018-04-16 17:00:00,RKET,25.24,25.28,25.26,25.26,0.0,0.0
2018-04-16 18:00:00,RKET,25.24,25.28,25.26,25.26,0.0,0.0
2018-04-16 19:00:00,RKET,25.24,25.28,25.26,25.26,0.0,0.0
2018-04-16 20:00:00,RKET,25.24,25.28,25.26,25.26,0.0,0.0
2018-04-17 08:00:00,RKET,25.24,25.52,25.26,25.52,134638.0,370.0
2018-04-17 09:00:00,RKET,25.22,25.52,25.5,25.34,74590.0,271.0
2018-04-17 10:00:00,RKET,25.1,25.34,25.32,25.1,29301.0,103.0
2018-04-17 11:00:00,RKET,24.82,25.1,25.1,24.94,81034.0,260.0
2018-04-17 12:00:00,RKET,24.76,25.04,24.96,24.78,62302.0,256.0
2018-04-17 13:00:00,RKET,24.56,24.82,24.78,24.8,147044.0,368.0
2018-04-17 14:00:00,RKET,24.78,25.2,24.82,25.0,92954.0,293.0
2018-04-17 15:00:00,RKET,24.9,25.02,25.0,24.9,40358.0,160.0
2018-04-17 16:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-17 17:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-17 18:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-17 19:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-17 20:00:00,RKET,24.9,24.9,24.9,24.9,0.0,0.0
2018-04-18 08:00:00,RKET,24.72,24.84,24.76,24.76,68065.0,224.0
2018-04-18 09:00:00,RKET,24.64,24.8,24.76,24.76,39925.0,128.0
2018-04-18 10:00:00,RKET,24.64,24.76,24.74,24.7,37078.0,108.0
2018-04-18 11:00:00,RKET,24.58,24.72,24.7,24.66,69362.0,168.0
2018-04-18 12:00:00,RKET,24.64,24.72,24.66,24.66,66116.0,145.0
2018-04-18 13:00:00,RKET,24.62,24.7,24.68,24.62,40106.0,126.0
2018-04-18 14:00:00,RKET,24.56,24.78,24.6,24.78,97669.0,234.0
2018-04-18 15:00:00,RKET,24.78,24.9,24.78,24.8,41281.0,202.0
2018-04-18 16:00:00,RKET,24.8,24.84,24.84,24.8,0.0,0.0
2018-04-18 17:00:00,RKET,24.8,24.84,24.84,24.8,0.0,0.0
2018-04-18 18:00:00,RKET,24.8,24.84,24.84,24.8,0.0,0.0
2018-04-18 19:00:00,RKET,24.8,24.84,24.84,24.8,0.0,0.0
2018-04-18 20:00:00,RKET,24.8,24.84,24.84,24.8,0.0,0.0
2018-04-19 08:00:00,RKET,24.36,24.84,24.84,24.4,73561.0,286.0
2018-04-19 09:00:00,RKET,24.34,24.52,24.36,24.4,47851.0,156.0
2018-04-19 10:00:00,RKET,24.22,24.5,24.4,24.48,135105.0,420.0
2018-04-19 11:00:00,RKET,24.32,24.48,24.48,24.36,72771.0,190.0
2018-04-19 12:00:00,RKET,24.22,24.36,24.36,24.3,69309.0,163.0
2018-04-19 13:00:00,RKET,24.24,24.38,24.3,24.3,172649.0,202.0
2018-04-19 14:00:00,RKET,24.28,24.44,24.3,24.3,100280.0,265.0
2018-04-19 15:00:00,RKET,23.92,24.32,24.3,24.04,144280.0,364.0
2018-04-19 16:00:00,RKET,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-19 17:00:00,RKET,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-19 18:00:00,RKET,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-19 19:00:00,RKET,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-19 20:00:00,RKET,24.04,24.04,24.04,24.04,0.0,0.0
2018-04-20 08:00:00,RKET,24.18,24.4,24.22,24.3,126577.0,286.0
2018-04-20 09:00:00,RKET,24.22,24.36,24.28,24.3,78647.0,156.0
2018-04-20 10:00:00,RKET,24.26,24.46,24.3,24.32,81827.0,217.0
2018-04-20 11:00:00,RKET,24.32,24.54,24.32,24.38,136558.0,316.0
2018-04-20 12:00:00,RKET,24.26,24.5,24.38,24.42,60046.0,132.0
2018-04-20 13:00:00,RKET,24.22,24.44,24.44,24.26,51640.0,148.0
2018-04-20 14:00:00,RKET,24.14,24.38,24.24,24.36,102477.0,247.0
2018-04-20 15:00:00,RKET,24.18,24.36,24.34,24.18,61278.0,183.0
2018-04-20 16:00:00,RKET,24.18,24.18,24.18,24.18,0.0,0.0
2018-04-20 17:00:00,RKET,24.18,24.18,24.18,24.18,0.0,0.0
2018-04-20 18:00:00,RKET,24.18,24.18,24.18,24.18,0.0,0.0
2018-04-20 19:00:00,RKET,24.18,24.18,24.18,24.18,0.0,0.0
2018-04-20 20:00:00,RKET,24.18,24.18,24.18,24.18,0.0,0.0
2018-04-23 08:00:00,RKET,24.14,24.3,24.18,24.18,53109.0,150.0
2018-04-23 09:00:00,RKET,23.76,24.18,24.16,23.84,94980.0,197.0
2018-04-23 10:00:00,RKET,23.82,23.96,23.84,23.92,69404.0,135.0
2018-04-23 11:00:00,RKET,23.9,24.0,23.9,24.0,14827.0,38.0
2018-04-23 12:00:00,RKET,23.9,23.98,23.96,23.92,19596.0,54.0
2018-04-23 13:00:00,RKET,23.92,24.02,23.92,23.94,59185.0,107.0
2018-04-23 14:00:00,RKET,23.92,24.0,23.92,23.96,27806.0,85.0
2018-04-23 15:00:00,RKET,23.94,24.0,23.94,23.96,22441.0,79.0
2018-04-23 16:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-23 17:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-23 18:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-23 19:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-23 20:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-24 08:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-24 09:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-24 10:00:00,RKET,23.94,23.98,23.96,23.96,0.0,0.0
2018-04-24 11:00:00,RKET,23.84,23.98,23.96,23.86,44073.0,86.0
2018-04-24 12:00:00,RKET,23.84,23.9,23.86,23.88,23845.0,54.0
2018-04-24 13:00:00,RKET,23.8,23.9,23.88,23.82,48617.0,84.0
2018-04-24 14:00:00,RKET,23.8,24.02,23.8,24.02,42303.0,152.0
2018-04-24 15:00:00,RKET,23.88,24.04,24.0,23.96,37504.0,144.0
2018-04-24 16:00:00,RKET,23.96,23.96,23.96,23.96,0.0,0.0
2018-04-24 17:00:00,RKET,23.96,23.96,23.96,23.96,0.0,0.0
2018-04-24 18:00:00,RKET,23.96,23.96,23.96,23.96,0.0,0.0
2018-04-24 19:00:00,RKET,23.96,23.96,23.96,23.96,0.0,0.0
2018-04-24 20:00:00,RKET,23.96,23.96,23.96,23.96,0.0,0.0
2018-04-25 08:00:00,RKET,23.78,23.84,23.8,23.82,66356.0,132.0
2018-04-25 09:00:00,RKET,23.72,23.84,23.84,23.82,71219.0,138.0
2018-04-25 10:00:00,RKET,23.78,23.84,23.82,23.8,32077.0,79.0
2018-04-25 11:00:00,RKET,23.78,23.82,23.78,23.78,43513.0,91.0
2018-04-25 12:00:00,RKET,23.76,23.82,23.78,23.76,39747.0,74.0
2018-04-25 13:00:00,RKET,23.74,23.8,23.78,23.8,93922.0,144.0
2018-04-25 14:00:00,RKET,23.7,23.94,23.8,23.86,75971.0,181.0
2018-04-25 15:00:00,RKET,23.82,23.94,23.86,23.88,31014.0,78.0
2018-04-25 16:00:00,RKET,23.88,23.88,23.88,23.88,0.0,0.0
2018-04-25 17:00:00,RKET,23.88,23.88,23.88,23.88,0.0,0.0
2018-04-25 18:00:00,RKET,23.88,23.88,23.88,23.88,0.0,0.0
2018-04-25 19:00:00,RKET,23.88,23.88,23.88,23.88,0.0,0.0
2018-04-25 20:00:00,RKET,23.88,23.88,23.88,23.88,0.0,0.0
2018-04-26 08:00:00,RKET,23.88,24.1,23.88,23.96,11057.0,38.0
2018-04-26 09:00:00,RKET,23.84,23.96,23.94,23.94,17880.0,51.0
2018-04-26 10:00:00,RKET,23.82,23.94,23.88,23.94,19674.0,60.0
2018-04-26 11:00:00,RKET,23.84,23.96,23.92,23.94,14757.0,39.0
2018-04-26 12:00:00,RKET,23.9,24.1,23.96,24.08,28725.0,76.0
2018-04-26 13:00:00,RKET,24.04,24.26,24.04,24.26,44589.0,93.0
2018-04-26 14:00:00,RKET,24.28,24.62,24.28,24.62,61649.0,151.0
2018-04-26 15:00:00,RKET,24.5,24.66,24.6,24.56,41398.0,136.0
2018-04-26 16:00:00,RKET,24.54,24.56,24.54,24.56,0.0,0.0
2018-04-26 17:00:00,RKET,24.54,24.56,24.54,24.56,0.0,0.0
2018-04-26 18:00:00,RKET,24.54,24.56,24.54,24.56,0.0,0.0
2018-04-26 19:00:00,RKET,24.54,24.56,24.54,24.56,0.0,0.0
2018-04-26 20:00:00,RKET,24.54,24.56,24.54,24.56,0.0,0.0
2018-04-27 08:00:00,RKET,24.76,24.88,24.78,24.8,35464.0,98.0
2018-04-27 09:00:00,RKET,24.7,24.82,24.8,24.74,20348.0,54.0
2018-04-27 10:00:00,RKET,24.42,24.72,24.7,24.44,29586.0,134.0
2018-04-27 11:00:00,RKET,24.44,24.5,24.48,24.48,21934.0,70.0
2018-04-27 12:00:00,RKET,24.46,24.54,24.5,24.5,41944.0,106.0
2018-04-27 13:00:00,RKET,24.3,24.52,24.52,24.3,66842.0,132.0
2018-04-27 14:00:00,RKET,24.22,24.32,24.3,24.26,50094.0,170.0
2018-04-27 15:00:00,RKET,24.28,24.4,24.28,24.4,20928.0,95.0
2018-04-27 16:00:00,RKET,24.34,24.4,24.34,24.4,0.0,0.0
2018-04-27 17:00:00,RKET,24.34,24.4,24.34,24.4,0.0,0.0
2018-04-27 18:00:00,RKET,24.34,24.4,24.34,24.4,0.0,0.0
2018-04-27 19:00:00,RKET,24.34,24.4,24.34,24.4,0.0,0.0
2018-04-27 20:00:00,RKET,24.34,24.4,24.34,24.4,0.0,0.0
2018-04-30 08:00:00,RKET,24.12,24.4,24.34,24.24,9879.0,45.0
2018-04-30 09:00:00,RKET,24.14,24.24,24.22,24.14,22190.0,64.0
2018-04-30 10:00:00,RKET,23.96,24.18,24.18,23.96,9168.0,29.0
2018-04-30 11:00:00,RKET,23.92,24.04,23.96,24.04,9854.0,28.0
2018-04-30 12:00:00,RKET,23.96,24.04,24.04,23.96,8926.0,36.0
2018-04-30 13:00:00,RKET,23.9,24.06,23.96,24.0,29190.0,73.0
2018-04-30 14:00:00,RKET,23.96,24.06,24.0,24.06,17182.0,70.0
2018-04-30 15:00:00,RKET,24.04,24.36,24.06,24.28,50667.0,138.0
2018-04-30 16:00:00,RKET,24.28,24.36,24.28,24.28,0.0,0.0
2018-04-30 17:00:00,RKET,24.28,24.36,24.28,24.28,0.0,0.0
2018-04-30 18:00:00,RKET,24.28,24.36,24.28,24.28,0.0,0.0
2018-04-30 19:00:00,RKET,24.28,24.36,24.28,24.28,0.0,0.0
2018-04-30 20:00:00,RKET,24.28,24.36,24.28,24.28,0.0,0.0
2018-05-02 08:00:00,RKET,24.28,24.98,24.28,24.9,12067.0,53.0
2018-05-02 09:00:00,RKET,24.9,25.08,24.9,24.96,46746.0,130.0
2018-05-02 10:00:00,RKET,24.86,25.02,24.96,24.96,30545.0,96.0
2018-05-02 11:00:00,RKET,24.88,25.0,25.0,24.94,21216.0,76.0
2018-05-02 12:00:00,RKET,24.9,25.0,24.94,25.0,27568.0,75.0
2018-05-02 13:00:00,RKET,24.94,25.08,25.0,25.08,56603.0,160.0
2018-05-02 14:00:00,RKET,24.88,25.1,25.1,24.92,66312.0,189.0
2018-05-02 15:00:00,RKET,24.84,24.94,24.9,24.84,43133.0,129.0
2018-05-02 16:00:00,RKET,24.84,24.84,24.84,24.84,0.0,0.0
2018-05-02 17:00:00,RKET,24.84,24.84,24.84,24.84,0.0,0.0
2018-05-02 18:00:00,RKET,24.84,24.84,24.84,24.84,0.0,0.0
2018-05-02 19:00:00,RKET,24.84,24.84,24.84,24.84,0.0,0.0
2018-05-02 20:00:00,RKET,24.84,24.84,24.84,24.84,0.0,0.0
2018-05-03 08:00:00,RKET,24.46,24.58,24.52,24.52,39104.0,113.0
2018-05-03 09:00:00,RKET,24.44,24.58,24.5,24.44,16332.0,57.0
2018-05-03 10:00:00,RKET,24.44,24.54,24.46,24.44,17305.0,45.0
2018-05-03 11:00:00,RKET,24.42,24.56,24.46,24.46,19650.0,59.0
2018-05-03 12:00:00,RKET,24.44,24.54,24.44,24.44,17207.0,48.0
2018-05-03 13:00:00,RKET,24.34,24.46,24.44,24.38,29497.0,76.0
2018-05-03 14:00:00,RKET,23.96,24.36,24.36,24.0,79263.0,193.0
2018-05-03 15:00:00,RKET,23.96,24.16,24.02,24.04,41381.0,157.0
2018-05-03 16:00:00,RKET,24.04,24.16,24.14,24.04,0.0,0.0
2018-05-03 17:00:00,RKET,24.04,24.16,24.14,24.04,0.0,0.0
2018-05-03 18:00:00,RKET,24.04,24.16,24.14,24.04,0.0,0.0
2018-05-03 19:00:00,RKET,24.04,24.16,24.14,24.04,0.0,0.0
2018-05-03 20:00:00,RKET,24.04,24.16,24.14,24.04,0.0,0.0
2018-05-04 08:00:00,RKET,24.1,24.3,24.2,24.14,19246.0,68.0
2018-05-04 09:00:00,RKET,23.98,24.22,24.14,24.08,67233.0,106.0
2018-05-04 10:00:00,RKET,24.06,24.22,24.06,24.14,27762.0,63.0
2018-05-04 11:00:00,RKET,24.0,24.14,24.12,24.04,13869.0,47.0
2018-05-04 12:00:00,RKET,23.92,24.06,24.04,24.02,165900.0,221.0
2018-05-04 13:00:00,RKET,23.98,24.08,24.02,24.0,304453.0,146.0
2018-05-04 14:00:00,RKET,23.9,24.02,24.0,23.92,336147.0,209.0
2018-05-04 15:00:00,RKET,23.92,24.14,23.92,24.06,93867.0,152.0
2018-05-04 16:00:00,RKET,24.06,24.1,24.1,24.06,0.0,0.0
2018-05-04 17:00:00,RKET,24.06,24.1,24.1,24.06,0.0,0.0
2018-05-04 18:00:00,RKET,24.06,24.1,24.1,24.06,0.0,0.0
2018-05-04 19:00:00,RKET,24.06,24.1,24.1,24.06,0.0,0.0
2018-05-04 20:00:00,RKET,24.06,24.1,24.1,24.06,0.0,0.0
2018-05-07 08:00:00,RKET,24.06,24.7,24.1,24.68,57355.0,92.0
2018-05-07 09:00:00,RKET,24.54,24.72,24.68,24.54,20369.0,65.0
2018-05-07 10:00:00,RKET,24.42,24.54,24.54,24.48,12863.0,35.0
2018-05-07 11:00:00,RKET,24.44,24.48,24.48,24.48,4841.0,16.0
2018-05-07 12:00:00,RKET,23.36,24.48,24.48,24.28,171125.0,223.0
2018-05-07 13:00:00,RKET,24.1,24.3,24.28,24.14,37056.0,89.0
2018-05-07 14:00:00,RKET,24.0,24.18,24.14,24.02,47903.0,104.0
2018-05-07 15:00:00,RKET,23.82,24.04,24.0,23.84,27195.0,78.0
2018-05-07 16:00:00,RKET,23.82,23.9,23.86,23.84,0.0,0.0
2018-05-07 17:00:00,RKET,23.82,23.9,23.86,23.84,0.0,0.0
2018-05-07 18:00:00,RKET,23.82,23.9,23.86,23.84,0.0,0.0
2018-05-07 19:00:00,RKET,23.82,23.9,23.86,23.84,0.0,0.0
2018-05-07 20:00:00,RKET,23.82,23.9,23.86,23.84,0.0,0.0
2018-05-08 08:00:00,RKET,23.64,23.9,23.86,23.78,33404.0,93.0
2018-05-08 09:00:00,RKET,23.72,23.86,23.74,23.82,15433.0,46.0
2018-05-08 10:00:00,RKET,23.58,23.84,23.82,23.6,32999.0,80.0
2018-05-08 11:00:00,RKET,23.48,23.68,23.6,23.48,36890.0,108.0
2018-05-08 12:00:00,RKET,23.34,23.54,23.5,23.4,12768.0,51.0
2018-05-08 13:00:00,RKET,23.36,23.5,23.4,23.48,39220.0,73.0
2018-05-08 14:00:00,RKET,23.48,23.56,23.48,23.52,30589.0,69.0
2018-05-08 15:00:00,RKET,23.46,23.6,23.52,23.5,33686.0,99.0
2018-05-08 16:00:00,RKET,23.48,23.56,23.54,23.5,0.0,0.0
2018-05-08 17:00:00,RKET,23.48,23.56,23.54,23.5,0.0,0.0
2018-05-08 18:00:00,RKET,23.48,23.56,23.54,23.5,0.0,0.0
2018-05-08 19:00:00,RKET,23.48,23.56,23.54,23.5,0.0,0.0
2018-05-08 20:00:00,RKET,23.48,23.56,23.54,23.5,0.0,0.0
2018-05-09 08:00:00,RKET,23.5,23.62,23.52,23.6,18741.0,51.0
2018-05-09 09:00:00,RKET,23.56,23.64,23.6,23.58,21140.0,49.0
2018-05-09 10:00:00,RKET,23.56,23.64,23.58,23.6,22934.0,71.0
2018-05-09 11:00:00,RKET,23.6,23.66,23.62,23.66,14028.0,42.0
2018-05-09 12:00:00,RKET,23.58,23.66,23.64,23.58,16485.0,48.0
2018-05-09 13:00:00,RKET,23.6,23.72,23.6,23.7,18854.0,58.0
2018-05-09 14:00:00,RKET,23.6,23.7,23.68,23.62,23796.0,69.0
2018-05-09 15:00:00,RKET,23.6,23.68,23.6,23.66,10033.0,52.0
2018-05-09 16:00:00,RKET,23.64,23.66,23.66,23.66,0.0,0.0
2018-05-09 17:00:00,RKET,23.64,23.66,23.66,23.66,0.0,0.0
2018-05-09 18:00:00,RKET,23.64,23.66,23.66,23.66,0.0,0.0
2018-05-09 19:00:00,RKET,23.64,23.66,23.66,23.66,0.0,0.0
2018-05-09 20:00:00,RKET,23.64,23.66,23.66,23.66,0.0,0.0
2018-05-10 08:00:00,RKET,23.56,23.68,23.6,23.68,12416.0,43.0
2018-05-10 09:00:00,RKET,23.62,23.7,23.68,23.62,6651.0,40.0
2018-05-10 10:00:00,RKET,23.6,23.72,23.6,23.66,9292.0,39.0
2018-05-10 11:00:00,RKET,23.62,23.7,23.66,23.64,6369.0,27.0
2018-05-10 12:00:00,RKET,23.6,23.74,23.64,23.7,12740.0,37.0
2018-05-10 13:00:00,RKET,23.62,23.8,23.66,23.8,15128.0,63.0
2018-05-10 14:00:00,RKET,23.72,23.88,23.8,23.8,45166.0,113.0
2018-05-10 15:00:00,RKET,23.74,23.84,23.84,23.8,22695.0,83.0
2018-05-10 16:00:00,RKET,23.8,23.8,23.8,23.8,0.0,0.0
2018-05-10 17:00:00,RKET,23.8,23.8,23.8,23.8,0.0,0.0
2018-05-10 18:00:00,RKET,23.8,23.8,23.8,23.8,0.0,0.0
2018-05-10 19:00:00,RKET,23.8,23.8,23.8,23.8,0.0,0.0
2018-05-10 20:00:00,RKET,23.8,23.8,23.8,23.8,0.0,0.0
2018-05-11 08:00:00,RKET,23.72,23.92,23.8,23.92,25347.0,67.0
2018-05-11 09:00:00,RKET,23.78,23.98,23.92,23.82,20939.0,48.0
2018-05-11 10:00:00,RKET,23.78,23.86,23.82,23.84,8071.0,31.0
2018-05-11 11:00:00,RKET,23.8,23.86,23.84,23.84,5913.0,30.0
2018-05-11 12:00:00,RKET,23.8,23.92,23.84,23.88,20727.0,65.0
2018-05-11 13:00:00,RKET,23.82,23.92,23.88,23.92,17360.0,56.0
2018-05-11 14:00:00,RKET,23.84,23.92,23.9,23.9,24386.0,87.0
2018-05-11 15:00:00,RKET,23.86,23.92,23.92,23.86,10958.0,57.0
2018-05-11 16:00:00,RKET,23.86,23.86,23.86,23.86,0.0,0.0
2018-05-11 17:00:00,RKET,23.86,23.86,23.86,23.86,0.0,0.0
2018-05-11 18:00:00,RKET,23.86,23.86,23.86,23.86,0.0,0.0
2018-05-11 19:00:00,RKET,23.86,23.86,23.86,23.86,0.0,0.0
2018-05-11 20:00:00,RKET,23.86,23.86,23.86,23.86,0.0,0.0
2018-05-14 08:00:00,RKET,23.86,24.06,23.86,23.98,11347.0,49.0
2018-05-14 09:00:00,RKET,23.98,24.22,23.98,24.14,25420.0,82.0
2018-05-14 10:00:00,RKET,24.1,24.22,24.18,24.22,31775.0,65.0
2018-05-14 11:00:00,RKET,24.16,24.22,24.22,24.22,10086.0,27.0
2018-05-14 12:00:00,RKET,24.22,24.36,24.22,24.32,53380.0,59.0
2018-05-14 13:00:00,RKET,24.3,24.5,24.3,24.42,59751.0,122.0
2018-05-14 14:00:00,RKET,24.34,24.46,24.4,24.38,31565.0,96.0
2018-05-14 15:00:00,RKET,24.34,24.48,24.36,24.44,34820.0,113.0
2018-05-14 16:00:00,RKET,24.42,24.44,24.42,24.44,0.0,0.0
2018-05-14 17:00:00,RKET,24.42,24.44,24.42,24.44,0.0,0.0
2018-05-14 18:00:00,RKET,24.42,24.44,24.42,24.44,0.0,0.0
2018-05-14 19:00:00,RKET,24.42,24.44,24.42,24.44,0.0,0.0
2018-05-14 20:00:00,RKET,24.42,24.44,24.42,24.44,0.0,0.0
2018-05-15 08:00:00,RKET,24.42,24.82,24.42,24.8,11119.0,36.0
2018-05-15 09:00:00,RKET,24.68,24.88,24.8,24.74,54310.0,140.0
2018-05-15 10:00:00,RKET,24.7,24.78,24.74,24.72,16207.0,44.0
2018-05-15 11:00:00,RKET,24.7,24.8,24.72,24.8,21573.0,52.0
2018-05-15 12:00:00,RKET,24.7,25.08,24.82,24.7,89005.0,181.0
2018-05-15 13:00:00,RKET,24.68,24.88,24.7,24.7,51203.0,128.0
2018-05-15 14:00:00,RKET,24.6,24.74,24.7,24.62,30199.0,103.0
2018-05-15 15:00:00,RKET,24.6,24.7,24.64,24.6,19627.0,89.0
2018-05-15 16:00:00,RKET,24.6,24.6,24.6,24.6,0.0,0.0
2018-05-15 17:00:00,RKET,24.6,24.6,24.6,24.6,0.0,0.0
2018-05-15 18:00:00,RKET,24.6,24.6,24.6,24.6,0.0,0.0
2018-05-15 19:00:00,RKET,24.6,24.6,24.6,24.6,0.0,0.0
2018-05-15 20:00:00,RKET,24.6,24.6,24.6,24.6,0.0,0.0
2018-05-16 08:00:00,RKET,24.78,24.88,24.84,24.86,18107.0,51.0
2018-05-16 09:00:00,RKET,24.82,24.9,24.86,24.88,47979.0,62.0
2018-05-16 10:00:00,RKET,24.86,24.94,24.88,24.92,46541.0,62.0
2018-05-16 11:00:00,RKET,24.82,24.92,24.92,24.82,33618.0,79.0
2018-05-16 12:00:00,RKET,24.82,24.96,24.82,24.92,22870.0,57.0
2018-05-16 13:00:00,RKET,24.9,24.96,24.92,24.94,18537.0,38.0
2018-05-16 14:00:00,RKET,24.86,24.96,24.94,24.86,31076.0,71.0
2018-05-16 15:00:00,RKET,24.76,24.86,24.86,24.76,42216.0,130.0
2018-05-16 16:00:00,RKET,24.76,24.78,24.78,24.76,0.0,0.0
2018-05-16 17:00:00,RKET,24.76,24.78,24.78,24.76,0.0,0.0
2018-05-16 18:00:00,RKET,24.76,24.78,24.78,24.76,0.0,0.0
2018-05-16 19:00:00,RKET,24.76,24.78,24.78,24.76,0.0,0.0
2018-05-16 20:00:00,RKET,24.76,24.78,24.78,24.76,0.0,0.0
2018-05-17 08:00:00,RKET,24.64,24.78,24.78,24.66,6391.0,29.0
2018-05-17 09:00:00,RKET,24.64,24.78,24.64,24.76,19731.0,60.0
2018-05-17 10:00:00,RKET,24.66,24.8,24.78,24.68,11725.0,43.0
2018-05-17 11:00:00,RKET,24.64,24.72,24.66,24.66,7080.0,38.0
2018-05-17 12:00:00,RKET,24.64,24.76,24.68,24.72,13173.0,38.0
2018-05-17 13:00:00,RKET,24.68,24.76,24.72,24.7,16589.0,66.0
2018-05-17 14:00:00,RKET,24.66,24.8,24.74,24.7,39940.0,112.0
2018-05-17 15:00:00,RKET,24.6,24.72,24.7,24.7,39102.0,100.0
2018-05-17 16:00:00,RKET,24.64,24.7,24.64,24.7,0.0,0.0
2018-05-17 17:00:00,RKET,24.64,24.7,24.64,24.7,0.0,0.0
2018-05-17 18:00:00,RKET,24.64,24.7,24.64,24.7,0.0,0.0
2018-05-17 19:00:00,RKET,24.64,24.7,24.64,24.7,0.0,0.0
2018-05-17 20:00:00,RKET,24.64,24.7,24.64,24.7,0.0,0.0
2018-05-18 08:00:00,RKET,24.48,24.6,24.5,24.52,23673.0,76.0
2018-05-18 09:00:00,RKET,24.52,24.72,24.52,24.68,40423.0,131.0
2018-05-18 10:00:00,RKET,24.58,24.72,24.66,24.72,21987.0,55.0
2018-05-18 11:00:00,RKET,24.6,24.7,24.68,24.62,12248.0,39.0
2018-05-18 12:00:00,RKET,24.52,24.72,24.62,24.56,33510.0,119.0
2018-05-18 13:00:00,RKET,24.5,24.58,24.54,24.52,24590.0,101.0
2018-05-18 14:00:00,RKET,24.48,24.74,24.5,24.72,51779.0,128.0
2018-05-18 15:00:00,RKET,24.6,24.7,24.7,24.66,24956.0,78.0
2018-05-18 16:00:00,RKET,24.6,24.66,24.6,24.66,0.0,0.0
2018-05-18 17:00:00,RKET,24.6,24.66,24.6,24.66,0.0,0.0
2018-05-18 18:00:00,RKET,24.6,24.66,24.6,24.66,0.0,0.0
2018-05-18 19:00:00,RKET,24.6,24.66,24.6,24.66,0.0,0.0
2018-05-18 20:00:00,RKET,24.6,24.66,24.6,24.66,0.0,0.0
2018-05-22 08:00:00,RKET,24.98,25.32,25.32,25.04,36344.0,136.0
2018-05-22 09:00:00,RKET,24.98,25.14,25.04,25.12,27352.0,103.0
2018-05-22 10:00:00,RKET,25.06,25.2,25.14,25.1,36789.0,121.0
2018-05-22 11:00:00,RKET,25.06,25.16,25.1,25.1,40078.0,112.0
2018-05-22 12:00:00,RKET,25.04,25.14,25.1,25.06,43936.0,93.0
2018-05-22 13:00:00,RKET,25.06,25.14,25.1,25.06,36043.0,97.0
2018-05-22 14:00:00,RKET,24.96,25.06,25.06,25.0,62929.0,167.0
2018-05-22 15:00:00,RKET,24.9,25.06,25.04,24.98,27229.0,106.0
2018-05-22 16:00:00,RKET,24.9,25.0,24.94,24.98,0.0,0.0
2018-05-22 17:00:00,RKET,24.9,25.0,24.94,24.98,0.0,0.0
2018-05-22 18:00:00,RKET,24.9,25.0,24.94,24.98,0.0,0.0
2018-05-22 19:00:00,RKET,24.9,25.0,24.94,24.98,0.0,0.0
2018-05-22 20:00:00,RKET,24.9,25.0,24.94,24.98,0.0,0.0
2018-05-23 08:00:00,RKET,24.26,25.0,24.94,24.28,17121.0,64.0
2018-05-23 09:00:00,RKET,24.26,24.38,24.28,24.38,18576.0,61.0
2018-05-23 10:00:00,RKET,24.32,24.46,24.38,24.42,15568.0,51.0
2018-05-23 11:00:00,RKET,24.4,24.46,24.4,24.44,19249.0,52.0
2018-05-23 12:00:00,RKET,24.42,24.54,24.44,24.5,14176.0,37.0
2018-05-23 13:00:00,RKET,24.48,24.6,24.52,24.6,21546.0,52.0
2018-05-23 14:00:00,RKET,24.58,24.78,24.58,24.72,44946.0,95.0
2018-05-23 15:00:00,RKET,24.64,24.82,24.72,24.82,32362.0,106.0
2018-05-23 16:00:00,RKET,24.76,24.82,24.76,24.82,0.0,0.0
2018-05-23 17:00:00,RKET,24.76,24.82,24.76,24.82,0.0,0.0
2018-05-23 18:00:00,RKET,24.76,24.82,24.76,24.82,0.0,0.0
2018-05-23 19:00:00,RKET,24.76,24.82,24.76,24.82,0.0,0.0
2018-05-23 20:00:00,RKET,24.76,24.82,24.76,24.82,0.0,0.0
2018-05-24 08:00:00,RKET,24.76,24.94,24.76,24.9,19325.0,66.0
2018-05-24 09:00:00,RKET,24.76,24.94,24.9,24.8,12999.0,50.0
2018-05-24 10:00:00,RKET,24.64,24.82,24.82,24.72,9214.0,37.0
2018-05-24 11:00:00,RKET,24.6,24.72,24.7,24.68,13766.0,66.0
2018-05-24 12:00:00,RKET,24.62,24.72,24.68,24.66,9649.0,33.0
2018-05-24 13:00:00,RKET,24.44,24.72,24.66,24.48,21535.0,69.0
2018-05-24 14:00:00,RKET,24.36,24.48,24.44,24.38,37130.0,98.0
2018-05-24 15:00:00,RKET,24.36,24.5,24.38,24.44,17611.0,81.0
2018-05-24 16:00:00,RKET,24.44,24.44,24.44,24.44,0.0,0.0
2018-05-24 17:00:00,RKET,24.44,24.44,24.44,24.44,0.0,0.0
2018-05-24 18:00:00,RKET,24.44,24.44,24.44,24.44,0.0,0.0
2018-05-24 19:00:00,RKET,24.44,24.44,24.44,24.44,0.0,0.0
2018-05-24 20:00:00,RKET,24.44,24.44,24.44,24.44,0.0,0.0
2018-05-25 08:00:00,RKET,23.64,23.82,23.64,23.7,56521.0,147.0
2018-05-25 09:00:00,RKET,23.48,23.72,23.72,23.62,63280.0,123.0
2018-05-25 10:00:00,RKET,23.52,23.64,23.54,23.54,37256.0,96.0
2018-05-25 11:00:00,RKET,23.54,23.9,23.56,23.9,48354.0,111.0
2018-05-25 12:00:00,RKET,23.82,23.94,23.88,23.82,21624.0,53.0
2018-05-25 13:00:00,RKET,23.68,23.9,23.84,23.8,87991.0,220.0
2018-05-25 14:00:00,RKET,23.72,23.88,23.82,23.76,46857.0,129.0
2018-05-25 15:00:00,RKET,23.54,23.74,23.74,23.7,44324.0,134.0
2018-05-25 16:00:00,RKET,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 17:00:00,RKET,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 18:00:00,RKET,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 19:00:00,RKET,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-25 20:00:00,RKET,23.7,23.7,23.7,23.7,0.0,0.0
2018-05-28 08:00:00,RKET,23.3,23.7,23.7,23.36,19744.0,61.0
2018-05-28 09:00:00,RKET,22.8,23.36,23.36,22.88,118559.0,245.0
2018-05-28 10:00:00,RKET,22.86,23.34,22.86,23.28,62446.0,140.0
2018-05-28 11:00:00,RKET,23.1,23.3,23.28,23.2,20450.0,57.0
2018-05-28 12:00:00,RKET,23.0,23.2,23.2,23.04,11260.0,34.0
2018-05-28 13:00:00,RKET,23.06,23.2,23.06,23.2,6737.0,24.0
2018-05-28 14:00:00,RKET,22.94,23.2,23.2,23.1,81522.0,115.0
2018-05-28 15:00:00,RKET,22.92,23.1,23.08,22.96,42450.0,114.0
2018-05-28 16:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-05-28 17:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-05-28 18:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-05-28 19:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-05-28 20:00:00,RKET,22.96,22.96,22.96,22.96,0.0,0.0
2018-05-29 08:00:00,RKET,22.72,23.04,22.96,22.9,61376.0,149.0
2018-05-29 09:00:00,RKET,22.9,23.1,22.9,23.0,38491.0,94.0
2018-05-29 10:00:00,RKET,22.98,23.26,23.02,23.18,32221.0,121.0
2018-05-29 11:00:00,RKET,23.1,23.22,23.18,23.16,10069.0,48.0
2018-05-29 12:00:00,RKET,23.1,23.28,23.18,23.28,28824.0,77.0
2018-05-29 13:00:00,RKET,23.28,23.38,23.28,23.3,22321.0,70.0
2018-05-29 14:00:00,RKET,22.94,23.32,23.3,23.02,48259.0,127.0
2018-05-29 15:00:00,RKET,22.9,23.02,22.98,22.98,31053.0,91.0
2018-05-29 16:00:00,RKET,22.98,22.98,22.98,22.98,0.0,0.0
2018-05-29 17:00:00,RKET,22.98,22.98,22.98,22.98,0.0,0.0
2018-05-29 18:00:00,RKET,22.98,22.98,22.98,22.98,0.0,0.0
2018-05-29 19:00:00,RKET,22.98,22.98,22.98,22.98,0.0,0.0
2018-05-29 20:00:00,RKET,22.98,22.98,22.98,22.98,0.0,0.0
2018-05-30 08:00:00,RKET,22.98,23.36,22.98,23.36,19598.0,62.0
2018-05-30 09:00:00,RKET,23.2,23.4,23.36,23.34,27593.0,62.0
2018-05-30 10:00:00,RKET,23.32,23.42,23.32,23.42,11784.0,43.0
2018-05-30 11:00:00,RKET,23.4,23.48,23.4,23.44,23641.0,76.0
2018-05-30 12:00:00,RKET,23.38,23.58,23.44,23.56,33150.0,76.0
2018-05-30 13:00:00,RKET,23.54,23.86,23.54,23.82,44260.0,135.0
2018-05-30 14:00:00,RKET,23.78,24.02,23.8,23.9,55571.0,133.0
2018-05-30 15:00:00,RKET,23.8,23.98,23.9,23.86,37516.0,115.0
2018-05-30 16:00:00,RKET,23.86,23.98,23.88,23.86,0.0,0.0
2018-05-30 17:00:00,RKET,23.86,23.98,23.88,23.86,0.0,0.0
2018-05-30 18:00:00,RKET,23.86,23.98,23.88,23.86,0.0,0.0
2018-05-30 19:00:00,RKET,23.86,23.98,23.88,23.86,0.0,0.0
2018-05-30 20:00:00,RKET,23.86,23.98,23.88,23.86,0.0,0.0
2018-05-31 08:00:00,RKET,23.86,24.08,23.88,24.08,16123.0,69.0
2018-05-31 09:00:00,RKET,24.06,24.22,24.08,24.22,32746.0,83.0
2018-05-31 10:00:00,RKET,24.16,24.28,24.2,24.26,19172.0,74.0
2018-05-31 11:00:00,RKET,24.18,24.28,24.26,24.26,15742.0,50.0
2018-05-31 12:00:00,RKET,24.26,24.36,24.26,24.32,16479.0,47.0
2018-05-31 13:00:00,RKET,24.12,24.36,24.3,24.26,63035.0,210.0
2018-05-31 14:00:00,RKET,24.14,24.28,24.26,24.24,40535.0,144.0
2018-05-31 15:00:00,RKET,24.18,24.28,24.22,24.28,47949.0,108.0
2018-05-31 16:00:00,RKET,24.26,24.28,24.26,24.28,0.0,0.0
2018-05-31 17:00:00,RKET,24.26,24.28,24.26,24.28,0.0,0.0
2018-05-31 18:00:00,RKET,24.26,24.28,24.26,24.28,0.0,0.0
2018-05-31 19:00:00,RKET,24.26,24.28,24.26,24.28,0.0,0.0
2018-05-31 20:00:00,RKET,24.26,24.28,24.26,24.28,0.0,0.0
2018-06-01 08:00:00,RKET,24.26,24.58,24.26,24.56,21764.0,77.0
2018-06-01 09:00:00,RKET,24.46,24.62,24.54,24.46,46134.0,108.0
2018-06-01 10:00:00,RKET,24.36,24.46,24.46,24.4,19904.0,58.0
2018-06-01 11:00:00,RKET,24.3,24.46,24.4,24.4,15007.0,55.0
2018-06-01 12:00:00,RKET,24.3,24.44,24.44,24.34,18052.0,52.0
2018-06-01 13:00:00,RKET,24.24,24.36,24.34,24.3,18896.0,62.0
2018-06-01 14:00:00,RKET,24.12,24.34,24.34,24.26,41950.0,125.0
2018-06-01 15:00:00,RKET,24.22,24.3,24.28,24.3,22535.0,125.0
2018-06-01 16:00:00,RKET,24.26,24.3,24.26,24.3,0.0,0.0
2018-06-01 17:00:00,RKET,24.26,24.3,24.26,24.3,0.0,0.0
2018-06-01 18:00:00,RKET,24.26,24.3,24.26,24.3,0.0,0.0
2018-06-01 19:00:00,RKET,24.26,24.3,24.26,24.3,0.0,0.0
2018-06-01 20:00:00,RKET,24.26,24.3,24.26,24.3,0.0,0.0
2018-06-04 08:00:00,RKET,24.14,24.34,24.26,24.22,20371.0,66.0
2018-06-04 09:00:00,RKET,24.22,24.3,24.22,24.26,4793.0,15.0
2018-06-04 10:00:00,RKET,24.2,24.28,24.26,24.24,13526.0,48.0
2018-06-04 11:00:00,RKET,24.22,24.42,24.24,24.42,18563.0,64.0
2018-06-04 12:00:00,RKET,24.4,24.5,24.42,24.42,33501.0,89.0
2018-06-04 13:00:00,RKET,24.26,24.42,24.42,24.28,29609.0,84.0
2018-06-04 14:00:00,RKET,24.2,24.28,24.28,24.24,54868.0,120.0
2018-06-04 15:00:00,RKET,24.22,24.34,24.26,24.28,58171.0,138.0
2018-06-04 16:00:00,RKET,24.22,24.3,24.22,24.28,0.0,0.0
2018-06-04 17:00:00,RKET,24.22,24.3,24.22,24.28,0.0,0.0
2018-06-04 18:00:00,RKET,24.22,24.3,24.22,24.28,0.0,0.0
2018-06-04 19:00:00,RKET,24.22,24.3,24.22,24.28,0.0,0.0
2018-06-04 20:00:00,RKET,24.22,24.3,24.22,24.28,0.0,0.0
2018-06-05 08:00:00,RKET,24.22,24.8,24.22,24.74,47923.0,65.0
2018-06-05 09:00:00,RKET,24.72,24.84,24.74,24.78,22722.0,53.0
2018-06-05 10:00:00,RKET,24.6,24.82,24.78,24.72,52944.0,159.0
2018-06-05 11:00:00,RKET,24.72,25.0,24.74,24.98,32766.0,78.0
2018-06-05 12:00:00,RKET,24.72,25.0,24.98,24.72,30187.0,98.0
2018-06-05 13:00:00,RKET,24.68,24.84,24.7,24.82,29610.0,91.0
2018-06-05 14:00:00,RKET,24.56,24.84,24.84,24.66,73343.0,179.0
2018-06-05 15:00:00,RKET,24.42,24.64,24.64,24.46,44224.0,95.0
2018-06-05 16:00:00,RKET,24.44,24.48,24.48,24.46,0.0,0.0
2018-06-05 17:00:00,RKET,24.44,24.48,24.48,24.46,0.0,0.0
2018-06-05 18:00:00,RKET,24.44,24.48,24.48,24.46,0.0,0.0
2018-06-05 19:00:00,RKET,24.44,24.48,24.48,24.46,0.0,0.0
2018-06-05 20:00:00,RKET,24.44,24.48,24.48,24.46,0.0,0.0
2018-06-06 08:00:00,RKET,24.84,25.0,24.86,24.96,45125.0,60.0
2018-06-06 09:00:00,RKET,24.94,25.16,24.96,25.14,61918.0,83.0
2018-06-06 10:00:00,RKET,24.94,25.26,25.08,25.02,83597.0,206.0
2018-06-06 11:00:00,RKET,25.02,25.22,25.04,25.2,23638.0,67.0
2018-06-06 12:00:00,RKET,25.14,25.34,25.2,25.14,24200.0,59.0
2018-06-06 13:00:00,RKET,24.9,25.12,25.12,25.08,58151.0,134.0
2018-06-06 14:00:00,RKET,24.88,25.1,25.1,24.96,74604.0,216.0
2018-06-06 15:00:00,RKET,24.88,24.98,24.96,24.88,29410.0,120.0
2018-06-06 16:00:00,RKET,24.88,24.92,24.92,24.88,0.0,0.0
2018-06-06 17:00:00,RKET,24.88,24.92,24.92,24.88,0.0,0.0
2018-06-06 18:00:00,RKET,24.88,24.92,24.92,24.88,0.0,0.0
2018-06-06 19:00:00,RKET,24.88,24.92,24.92,24.88,0.0,0.0
2018-06-06 20:00:00,RKET,24.88,24.92,24.92,24.88,0.0,0.0
2018-06-07 08:00:00,RKET,24.78,24.9,24.88,24.8,12021.0,43.0
2018-06-07 09:00:00,RKET,24.72,24.8,24.8,24.78,9057.0,38.0
2018-06-07 10:00:00,RKET,24.8,24.88,24.82,24.86,8126.0,33.0
2018-06-07 11:00:00,RKET,24.84,25.02,24.86,25.02,12344.0,50.0
2018-06-07 12:00:00,RKET,24.98,25.04,25.02,25.04,24192.0,68.0
2018-06-07 13:00:00,RKET,25.0,25.12,25.04,25.08,41281.0,132.0
2018-06-07 14:00:00,RKET,25.0,25.24,25.08,25.2,81115.0,277.0
2018-06-07 15:00:00,RKET,25.18,25.42,25.2,25.36,77439.0,312.0
2018-06-07 16:00:00,RKET,25.36,25.42,25.42,25.36,0.0,0.0
2018-06-07 17:00:00,RKET,25.36,25.42,25.42,25.36,0.0,0.0
2018-06-07 18:00:00,RKET,25.36,25.42,25.42,25.36,0.0,0.0
2018-06-07 19:00:00,RKET,25.36,25.42,25.42,25.36,0.0,0.0
2018-06-07 20:00:00,RKET,25.36,25.42,25.42,25.36,0.0,0.0
2018-06-08 08:00:00,RKET,24.92,25.42,25.42,25.1,43907.0,170.0
2018-06-08 09:00:00,RKET,25.0,25.34,25.08,25.22,42986.0,116.0
2018-06-08 10:00:00,RKET,25.2,25.42,25.22,25.22,37966.0,132.0
2018-06-08 11:00:00,RKET,25.22,25.38,25.22,25.32,28164.0,93.0
2018-06-08 12:00:00,RKET,25.24,25.4,25.36,25.26,27134.0,84.0
2018-06-08 13:00:00,RKET,24.78,25.28,25.28,24.9,48918.0,133.0
2018-06-08 14:00:00,RKET,24.84,24.96,24.88,24.88,38140.0,118.0
2018-06-08 15:00:00,RKET,24.7,24.86,24.86,24.74,26252.0,90.0
2018-06-08 16:00:00,RKET,24.7,24.74,24.7,24.74,0.0,0.0
2018-06-08 17:00:00,RKET,24.7,24.74,24.7,24.74,0.0,0.0
2018-06-08 18:00:00,RKET,24.7,24.74,24.7,24.74,0.0,0.0
2018-06-08 19:00:00,RKET,24.7,24.74,24.7,24.74,0.0,0.0
2018-06-08 20:00:00,RKET,24.7,24.74,24.7,24.74,0.0,0.0
2018-06-11 08:00:00,RKET,24.62,24.8,24.7,24.68,15343.0,65.0
2018-06-11 09:00:00,RKET,24.62,24.72,24.68,24.64,13160.0,56.0
2018-06-11 10:00:00,RKET,24.52,24.64,24.62,24.54,16326.0,77.0
2018-06-11 11:00:00,RKET,24.54,24.62,24.54,24.58,11615.0,48.0
2018-06-11 12:00:00,RKET,24.56,24.66,24.58,24.6,12087.0,48.0
2018-06-11 13:00:00,RKET,24.56,24.68,24.6,24.68,29728.0,90.0
2018-06-11 14:00:00,RKET,24.62,24.72,24.68,24.64,20981.0,89.0
2018-06-11 15:00:00,RKET,24.64,24.7,24.64,24.68,15599.0,76.0
2018-06-11 16:00:00,RKET,24.68,24.68,24.68,24.68,0.0,0.0
2018-06-11 17:00:00,RKET,24.68,24.68,24.68,24.68,0.0,0.0
2018-06-11 18:00:00,RKET,24.68,24.68,24.68,24.68,0.0,0.0
2018-06-11 19:00:00,RKET,24.68,24.68,24.68,24.68,0.0,0.0
2018-06-11 20:00:00,RKET,24.68,24.68,24.68,24.68,0.0,0.0
2018-06-12 08:00:00,RKET,24.46,24.64,24.54,24.6,21638.0,85.0
2018-06-12 09:00:00,RKET,24.54,24.62,24.6,24.56,11317.0,44.0
2018-06-12 10:00:00,RKET,24.48,24.54,24.54,24.5,13625.0,48.0
2018-06-12 11:00:00,RKET,24.48,24.74,24.48,24.74,15366.0,60.0
2018-06-12 12:00:00,RKET,24.66,24.74,24.72,24.74,11819.0,51.0
2018-06-12 13:00:00,RKET,24.64,24.78,24.74,24.66,14267.0,64.0
2018-06-12 14:00:00,RKET,24.64,24.78,24.64,24.76,11187.0,52.0
2018-06-12 15:00:00,RKET,24.74,24.84,24.76,24.84,13143.0,58.0
2018-06-12 16:00:00,RKET,24.8,24.84,24.8,24.84,0.0,0.0
2018-06-12 17:00:00,RKET,24.8,24.84,24.8,24.84,0.0,0.0
2018-06-12 18:00:00,RKET,24.8,24.84,24.8,24.84,0.0,0.0
2018-06-12 19:00:00,RKET,24.8,24.84,24.8,24.84,0.0,0.0
2018-06-12 20:00:00,RKET,24.8,24.84,24.8,24.84,0.0,0.0
2018-06-13 08:00:00,RKET,25.14,25.36,25.18,25.34,20670.0,51.0
2018-06-13 09:00:00,RKET,25.28,25.48,25.34,25.38,42435.0,118.0
2018-06-13 10:00:00,RKET,25.12,25.38,25.38,25.12,24539.0,95.0
2018-06-13 11:00:00,RKET,25.04,25.2,25.1,25.2,57358.0,135.0
2018-06-13 12:00:00,RKET,25.2,25.4,25.2,25.28,23760.0,69.0
2018-06-13 13:00:00,RKET,25.2,25.42,25.28,25.26,55796.0,143.0
2018-06-13 14:00:00,RKET,25.12,25.28,25.26,25.2,32825.0,91.0
2018-06-13 15:00:00,RKET,25.18,25.28,25.2,25.22,22131.0,103.0
2018-06-13 16:00:00,RKET,25.22,25.28,25.26,25.22,0.0,0.0
2018-06-13 17:00:00,RKET,25.22,25.28,25.26,25.22,0.0,0.0
2018-06-13 18:00:00,RKET,25.22,25.28,25.26,25.22,0.0,0.0
2018-06-13 19:00:00,RKET,25.22,25.28,25.26,25.22,0.0,0.0
2018-06-13 20:00:00,RKET,25.22,25.28,25.26,25.22,0.0,0.0
2018-06-14 08:00:00,RKET,25.64,25.8,25.74,25.78,33392.0,140.0
2018-06-14 09:00:00,RKET,25.68,25.98,25.74,25.82,78916.0,179.0
2018-06-14 10:00:00,RKET,25.74,25.88,25.8,25.74,76357.0,126.0
2018-06-14 11:00:00,RKET,25.66,25.96,25.78,25.72,86352.0,186.0
2018-06-14 12:00:00,RKET,25.68,25.86,25.68,25.86,66215.0,130.0
2018-06-14 13:00:00,RKET,25.84,26.02,25.84,25.88,65886.0,207.0
2018-06-14 14:00:00,RKET,25.84,26.26,25.86,26.04,94155.0,263.0
2018-06-14 15:00:00,RKET,25.76,26.02,26.02,25.88,82831.0,251.0
2018-06-14 16:00:00,RKET,25.76,25.88,25.8,25.88,0.0,0.0
2018-06-14 17:00:00,RKET,25.76,25.88,25.8,25.88,0.0,0.0
2018-06-14 18:00:00,RKET,25.76,25.88,25.8,25.88,0.0,0.0
2018-06-14 19:00:00,RKET,25.76,25.88,25.8,25.88,0.0,0.0
2018-06-14 20:00:00,RKET,25.76,25.88,25.8,25.88,0.0,0.0
2018-06-15 08:00:00,RKET,25.72,25.96,25.88,25.96,25450.0,86.0
2018-06-15 09:00:00,RKET,25.96,26.22,25.96,26.08,28131.0,98.0
2018-06-15 10:00:00,RKET,25.9,26.18,26.08,26.12,72426.0,162.0
2018-06-15 11:00:00,RKET,26.0,26.14,26.12,26.08,18315.0,54.0
2018-06-15 12:00:00,RKET,25.86,26.06,26.06,25.96,29377.0,84.0
2018-06-15 13:00:00,RKET,25.74,26.0,25.96,25.9,70813.0,143.0
2018-06-15 14:00:00,RKET,25.9,26.04,25.9,26.02,24804.0,87.0
2018-06-15 15:00:00,RKET,25.92,26.04,26.02,25.92,37694.0,128.0
2018-06-15 16:00:00,RKET,25.92,25.96,25.92,25.92,0.0,0.0
2018-06-15 17:00:00,RKET,25.92,25.96,25.92,25.92,0.0,0.0
2018-06-15 18:00:00,RKET,25.92,25.96,25.92,25.92,0.0,0.0
2018-06-15 19:00:00,RKET,25.92,25.96,25.92,25.92,0.0,0.0
2018-06-15 20:00:00,RKET,25.92,25.96,25.92,25.92,0.0,0.0
2018-06-18 08:00:00,RKET,25.56,25.96,25.92,25.64,8294.0,50.0
2018-06-18 09:00:00,RKET,25.58,25.72,25.64,25.6,27502.0,79.0
2018-06-18 10:00:00,RKET,25.62,25.8,25.62,25.78,18795.0,79.0
2018-06-18 11:00:00,RKET,25.76,25.9,25.78,25.88,18378.0,60.0
2018-06-18 12:00:00,RKET,25.76,25.98,25.88,25.98,20187.0,105.0
2018-06-18 13:00:00,RKET,25.82,26.02,25.96,26.0,22016.0,79.0
2018-06-18 14:00:00,RKET,25.84,26.02,26.0,25.86,43828.0,159.0
2018-06-18 15:00:00,RKET,25.86,25.98,25.86,25.9,31416.0,144.0
2018-06-18 16:00:00,RKET,25.9,25.9,25.9,25.9,0.0,0.0
2018-06-18 17:00:00,RKET,25.9,25.9,25.9,25.9,0.0,0.0
2018-06-18 18:00:00,RKET,25.9,25.9,25.9,25.9,0.0,0.0
2018-06-18 19:00:00,RKET,25.9,25.9,25.9,25.9,0.0,0.0
2018-06-18 20:00:00,RKET,25.9,25.9,25.9,25.9,0.0,0.0
2018-06-19 08:00:00,RKET,25.36,25.9,25.9,25.54,22709.0,60.0
2018-06-19 09:00:00,RKET,25.54,25.62,25.56,25.54,9296.0,36.0
2018-06-19 10:00:00,RKET,25.52,25.62,25.54,25.52,14391.0,61.0
2018-06-19 11:00:00,RKET,25.44,25.6,25.54,25.6,13148.0,45.0
2018-06-19 12:00:00,RKET,25.6,25.88,25.6,25.88,32884.0,60.0
2018-06-19 13:00:00,RKET,25.86,26.08,25.86,26.04,55783.0,156.0
2018-06-19 14:00:00,RKET,25.88,26.04,26.04,25.96,48699.0,151.0
2018-06-19 15:00:00,RKET,25.86,26.0,25.98,25.96,15460.0,72.0
2018-06-19 16:00:00,RKET,25.96,25.96,25.96,25.96,0.0,0.0
2018-06-19 17:00:00,RKET,25.96,25.96,25.96,25.96,0.0,0.0
2018-06-19 18:00:00,RKET,25.96,25.96,25.96,25.96,0.0,0.0
2018-06-19 19:00:00,RKET,25.96,25.96,25.96,25.96,0.0,0.0
2018-06-19 20:00:00,RKET,25.96,25.96,25.96,25.96,0.0,0.0
2018-06-20 08:00:00,RKET,25.54,25.78,25.68,25.78,14319.0,76.0
2018-06-20 09:00:00,RKET,25.66,25.9,25.78,25.7,14366.0,69.0
2018-06-20 10:00:00,RKET,25.66,25.78,25.7,25.76,9074.0,58.0
2018-06-20 11:00:00,RKET,25.7,25.78,25.74,25.72,6783.0,44.0
2018-06-20 12:00:00,RKET,25.72,25.88,25.72,25.8,11776.0,59.0
2018-06-20 13:00:00,RKET,25.7,25.84,25.8,25.78,25978.0,105.0
2018-06-20 14:00:00,RKET,25.76,26.02,25.76,26.0,58679.0,168.0
2018-06-20 15:00:00,RKET,25.96,26.02,26.0,26.02,32826.0,129.0
2018-06-20 16:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-06-20 17:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-06-20 18:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-06-20 19:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-06-20 20:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-06-21 08:00:00,RKET,26.36,26.5,26.48,26.4,31623.0,91.0
2018-06-21 09:00:00,RKET,25.98,26.4,26.4,26.12,58797.0,183.0
2018-06-21 10:00:00,RKET,25.96,26.24,26.14,26.08,34481.0,117.0
2018-06-21 11:00:00,RKET,25.96,26.2,26.06,26.16,20087.0,97.0
2018-06-21 12:00:00,RKET,26.1,26.26,26.16,26.12,25046.0,98.0
2018-06-21 13:00:00,RKET,26.08,26.3,26.12,26.28,35691.0,94.0
2018-06-21 14:00:00,RKET,26.1,26.3,26.24,26.1,40256.0,153.0
2018-06-21 15:00:00,RKET,26.1,26.32,26.1,26.28,34472.0,108.0
2018-06-21 16:00:00,RKET,26.22,26.28,26.22,26.28,0.0,0.0
2018-06-21 17:00:00,RKET,26.22,26.28,26.22,26.28,0.0,0.0
2018-06-21 18:00:00,RKET,26.22,26.28,26.22,26.28,0.0,0.0
2018-06-21 19:00:00,RKET,26.22,26.28,26.22,26.28,0.0,0.0
2018-06-21 20:00:00,RKET,26.22,26.28,26.22,26.28,0.0,0.0
2018-06-22 08:00:00,RKET,26.44,26.76,26.72,26.72,50302.0,160.0
2018-06-22 09:00:00,RKET,26.54,26.82,26.72,26.62,40776.0,126.0
2018-06-22 10:00:00,RKET,26.54,26.62,26.58,26.58,23659.0,110.0
2018-06-22 11:00:00,RKET,26.54,26.8,26.6,26.8,41963.0,143.0
2018-06-22 12:00:00,RKET,26.78,26.98,26.78,26.98,28430.0,94.0
2018-06-22 13:00:00,RKET,26.76,27.0,26.98,26.78,36086.0,146.0
2018-06-22 14:00:00,RKET,26.78,26.98,26.78,26.9,55402.0,178.0
2018-06-22 15:00:00,RKET,26.76,26.9,26.9,26.86,34715.0,131.0
2018-06-22 16:00:00,RKET,26.86,26.86,26.86,26.86,0.0,0.0
2018-06-22 17:00:00,RKET,26.86,26.86,26.86,26.86,0.0,0.0
2018-06-22 18:00:00,RKET,26.86,26.86,26.86,26.86,0.0,0.0
2018-06-22 19:00:00,RKET,26.86,26.86,26.86,26.86,0.0,0.0
2018-06-22 20:00:00,RKET,26.86,26.86,26.86,26.86,0.0,0.0
2018-06-25 08:00:00,RKET,26.2,26.58,26.5,26.26,24467.0,129.0
2018-06-25 09:00:00,RKET,26.14,26.36,26.24,26.36,30189.0,100.0
2018-06-25 10:00:00,RKET,26.26,26.38,26.34,26.36,18588.0,87.0
2018-06-25 11:00:00,RKET,26.34,26.46,26.36,26.38,14292.0,76.0
2018-06-25 12:00:00,RKET,26.38,26.46,26.42,26.44,14859.0,108.0
2018-06-25 13:00:00,RKET,26.4,26.56,26.42,26.4,21691.0,87.0
2018-06-25 14:00:00,RKET,26.26,26.48,26.42,26.34,37979.0,156.0
2018-06-25 15:00:00,RKET,26.3,26.42,26.32,26.34,26195.0,129.0
2018-06-25 16:00:00,RKET,26.34,26.42,26.42,26.34,0.0,0.0
2018-06-25 17:00:00,RKET,26.34,26.42,26.42,26.34,0.0,0.0
2018-06-25 18:00:00,RKET,26.34,26.42,26.42,26.34,0.0,0.0
2018-06-25 19:00:00,RKET,26.34,26.42,26.42,26.34,0.0,0.0
2018-06-25 20:00:00,RKET,26.34,26.42,26.42,26.34,0.0,0.0
2018-06-26 08:00:00,RKET,26.22,26.64,26.54,26.34,77596.0,141.0
2018-06-26 09:00:00,RKET,26.32,26.42,26.34,26.42,10885.0,43.0
2018-06-26 10:00:00,RKET,26.26,26.44,26.42,26.32,34973.0,68.0
2018-06-26 11:00:00,RKET,26.3,26.4,26.32,26.34,8239.0,46.0
2018-06-26 12:00:00,RKET,26.1,26.36,26.34,26.14,41596.0,106.0
2018-06-26 13:00:00,RKET,26.06,26.18,26.12,26.12,16097.0,89.0
2018-06-26 14:00:00,RKET,26.0,26.16,26.12,26.06,73469.0,168.0
2018-06-26 15:00:00,RKET,25.96,26.14,26.06,26.14,31228.0,86.0
2018-06-26 16:00:00,RKET,26.12,26.14,26.12,26.14,0.0,0.0
2018-06-26 17:00:00,RKET,26.12,26.14,26.12,26.14,0.0,0.0
2018-06-26 18:00:00,RKET,26.12,26.14,26.12,26.14,0.0,0.0
2018-06-26 19:00:00,RKET,26.12,26.14,26.12,26.14,0.0,0.0
2018-06-26 20:00:00,RKET,26.12,26.14,26.12,26.14,0.0,0.0
2018-06-27 08:00:00,RKET,25.84,26.14,26.12,26.06,69301.0,187.0
2018-06-27 09:00:00,RKET,25.98,26.06,26.06,26.0,28061.0,162.0
2018-06-27 10:00:00,RKET,26.0,26.18,26.0,26.16,11839.0,55.0
2018-06-27 11:00:00,RKET,26.1,26.46,26.14,26.38,31727.0,96.0
2018-06-27 12:00:00,RKET,26.32,26.58,26.36,26.5,32120.0,111.0
2018-06-27 13:00:00,RKET,26.4,26.56,26.54,26.44,15200.0,55.0
2018-06-27 14:00:00,RKET,26.36,26.5,26.44,26.4,12736.0,57.0
2018-06-27 15:00:00,RKET,26.28,26.4,26.4,26.36,14435.0,95.0
2018-06-27 16:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-06-27 17:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-06-27 18:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-06-27 19:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-06-27 20:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-06-28 08:00:00,RKET,26.14,26.4,26.36,26.22,15736.0,53.0
2018-06-28 09:00:00,RKET,26.22,26.36,26.22,26.36,8560.0,38.0
2018-06-28 10:00:00,RKET,26.24,26.46,26.36,26.38,56499.0,191.0
2018-06-28 11:00:00,RKET,26.32,26.44,26.36,26.4,21541.0,63.0
2018-06-28 12:00:00,RKET,26.34,26.6,26.4,26.6,47614.0,151.0
2018-06-28 13:00:00,RKET,26.48,26.62,26.56,26.54,82201.0,212.0
2018-06-28 14:00:00,RKET,26.22,26.62,26.56,26.28,70001.0,224.0
2018-06-28 15:00:00,RKET,26.2,26.32,26.32,26.2,27195.0,80.0
2018-06-28 16:00:00,RKET,26.2,26.2,26.2,26.2,0.0,0.0
2018-06-28 17:00:00,RKET,26.2,26.2,26.2,26.2,0.0,0.0
2018-06-28 18:00:00,RKET,26.2,26.2,26.2,26.2,0.0,0.0
2018-06-28 19:00:00,RKET,26.2,26.2,26.2,26.2,0.0,0.0
2018-06-28 20:00:00,RKET,26.2,26.2,26.2,26.2,0.0,0.0
2018-06-29 08:00:00,RKET,26.98,27.16,27.14,27.04,107736.0,259.0
2018-06-29 09:00:00,RKET,27.02,27.58,27.02,27.24,138437.0,305.0
2018-06-29 10:00:00,RKET,27.0,27.32,27.22,27.12,69766.0,241.0
2018-06-29 11:00:00,RKET,27.04,27.32,27.1,27.26,42211.0,136.0
2018-06-29 12:00:00,RKET,27.12,27.34,27.24,27.24,61188.0,167.0
2018-06-29 13:00:00,RKET,27.22,27.4,27.24,27.34,71075.0,180.0
2018-06-29 14:00:00,RKET,27.34,27.74,27.36,27.48,99796.0,278.0
2018-06-29 15:00:00,RKET,27.4,27.62,27.54,27.6,137715.0,314.0
2018-06-29 16:00:00,RKET,27.6,27.6,27.6,27.6,0.0,0.0
2018-06-29 17:00:00,RKET,27.6,27.6,27.6,27.6,0.0,0.0
2018-06-29 18:00:00,RKET,27.6,27.6,27.6,27.6,0.0,0.0
2018-06-29 19:00:00,RKET,27.6,27.6,27.6,27.6,0.0,0.0
2018-06-29 20:00:00,RKET,27.6,27.6,27.6,27.6,0.0,0.0
2018-07-02 08:00:00,RKET,27.42,27.9,27.58,27.76,45030.0,200.0
2018-07-02 09:00:00,RKET,27.52,27.92,27.8,27.56,33266.0,135.0
2018-07-02 10:00:00,RKET,27.48,27.72,27.56,27.54,36158.0,144.0
2018-07-02 11:00:00,RKET,27.44,27.64,27.56,27.54,28689.0,91.0
2018-07-02 12:00:00,RKET,27.44,27.6,27.54,27.56,29602.0,92.0
2018-07-02 13:00:00,RKET,27.52,27.66,27.52,27.66,27875.0,71.0
2018-07-02 14:00:00,RKET,27.62,27.86,27.68,27.82,47662.0,163.0
2018-07-02 15:00:00,RKET,27.72,27.88,27.8,27.84,58363.0,189.0
2018-07-02 16:00:00,RKET,27.76,27.84,27.84,27.84,0.0,0.0
2018-07-02 17:00:00,RKET,27.76,27.84,27.84,27.84,0.0,0.0
2018-07-02 18:00:00,RKET,27.76,27.84,27.84,27.84,0.0,0.0
2018-07-02 19:00:00,RKET,27.76,27.84,27.84,27.84,0.0,0.0
2018-07-02 20:00:00,RKET,27.76,27.84,27.84,27.84,0.0,0.0
2018-07-16 08:00:00,RKET,29.88,30.12,29.88,29.92,46808.0,162.0
2018-07-16 09:00:00,RKET,29.9,30.16,29.92,30.12,48344.0,133.0
2018-07-16 10:00:00,RKET,29.92,30.26,30.12,30.0,63999.0,194.0
2018-07-16 11:00:00,RKET,30.0,30.16,30.0,30.12,19187.0,72.0
2018-07-16 12:00:00,RKET,29.98,30.12,30.1,30.0,53146.0,179.0
2018-07-16 13:00:00,RKET,30.0,30.12,30.0,30.06,34814.0,112.0
2018-07-16 14:00:00,RKET,30.02,30.16,30.04,30.1,32720.0,94.0
2018-07-16 15:00:00,RKET,30.12,30.2,30.12,30.16,28911.0,100.0
2018-07-16 16:00:00,RKET,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-16 17:00:00,RKET,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-16 18:00:00,RKET,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-16 19:00:00,RKET,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-16 20:00:00,RKET,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-17 08:00:00,RKET,29.88,30.16,30.16,30.04,18497.0,67.0
2018-07-17 09:00:00,RKET,29.98,30.1,30.06,30.1,14939.0,47.0
2018-07-17 10:00:00,RKET,29.98,30.14,30.1,30.02,20445.0,56.0
2018-07-17 11:00:00,RKET,29.98,30.06,30.02,30.04,14466.0,52.0
2018-07-17 12:00:00,RKET,30.02,30.12,30.04,30.04,17900.0,52.0
2018-07-17 13:00:00,RKET,30.04,30.22,30.04,30.22,27315.0,78.0
2018-07-17 14:00:00,RKET,30.1,30.24,30.22,30.18,46856.0,126.0
2018-07-17 15:00:00,RKET,30.1,30.24,30.18,30.24,42607.0,144.0
2018-07-17 16:00:00,RKET,30.14,30.24,30.14,30.24,0.0,0.0
2018-07-17 17:00:00,RKET,30.14,30.24,30.14,30.24,0.0,0.0
2018-07-17 18:00:00,RKET,30.14,30.24,30.14,30.24,0.0,0.0
2018-07-17 19:00:00,RKET,30.14,30.24,30.14,30.24,0.0,0.0
2018-07-17 20:00:00,RKET,30.14,30.24,30.14,30.24,0.0,0.0
2018-07-18 08:00:00,RKET,30.2,30.38,30.26,30.36,33525.0,101.0
2018-07-18 09:00:00,RKET,30.24,30.44,30.36,30.36,23149.0,78.0
2018-07-18 10:00:00,RKET,30.34,30.48,30.36,30.44,17453.0,69.0
2018-07-18 11:00:00,RKET,30.42,30.64,30.44,30.64,18084.0,57.0
2018-07-18 12:00:00,RKET,30.5,30.66,30.64,30.5,20731.0,76.0
2018-07-18 13:00:00,RKET,30.52,30.66,30.52,30.62,32137.0,107.0
2018-07-18 14:00:00,RKET,30.44,30.64,30.6,30.44,48681.0,132.0
2018-07-18 15:00:00,RKET,30.38,30.48,30.46,30.46,23715.0,94.0
2018-07-18 16:00:00,RKET,30.46,30.46,30.46,30.46,0.0,0.0
2018-07-18 17:00:00,RKET,30.46,30.46,30.46,30.46,0.0,0.0
2018-07-18 18:00:00,RKET,30.46,30.46,30.46,30.46,0.0,0.0
2018-07-18 19:00:00,RKET,30.46,30.46,30.46,30.46,0.0,0.0
2018-07-18 20:00:00,RKET,30.46,30.46,30.46,30.46,0.0,0.0
2018-07-19 08:00:00,RKET,29.06,29.58,29.42,29.52,84977.0,286.0
2018-07-19 09:00:00,RKET,29.44,29.76,29.5,29.46,56891.0,157.0
2018-07-19 10:00:00,RKET,29.38,29.58,29.46,29.58,28428.0,100.0
2018-07-19 11:00:00,RKET,29.52,29.62,29.6,29.62,20025.0,78.0
2018-07-19 12:00:00,RKET,29.56,29.82,29.56,29.76,19861.0,87.0
2018-07-19 13:00:00,RKET,29.7,29.9,29.72,29.88,31427.0,116.0
2018-07-19 14:00:00,RKET,29.82,30.02,29.88,30.0,45634.0,174.0
2018-07-19 15:00:00,RKET,29.98,30.24,30.0,30.22,29457.0,105.0
2018-07-19 16:00:00,RKET,30.18,30.24,30.2,30.22,0.0,0.0
2018-07-19 17:00:00,RKET,30.18,30.24,30.2,30.22,0.0,0.0
2018-07-19 18:00:00,RKET,30.18,30.24,30.2,30.22,0.0,0.0
2018-07-19 19:00:00,RKET,30.18,30.24,30.2,30.22,0.0,0.0
2018-07-19 20:00:00,RKET,30.18,30.24,30.2,30.22,0.0,0.0
2018-07-20 08:00:00,RKET,30.18,30.66,30.2,30.48,25800.0,116.0
2018-07-20 09:00:00,RKET,30.36,30.48,30.48,30.38,33506.0,114.0
2018-07-20 10:00:00,RKET,29.98,30.4,30.38,30.34,51933.0,190.0
2018-07-20 11:00:00,RKET,30.26,30.38,30.32,30.26,25383.0,76.0
2018-07-20 12:00:00,RKET,30.1,30.3,30.26,30.1,35732.0,120.0
2018-07-20 13:00:00,RKET,29.96,30.12,30.08,30.1,52919.0,186.0
2018-07-20 14:00:00,RKET,29.94,30.08,30.08,29.96,39167.0,164.0
2018-07-20 15:00:00,RKET,29.86,29.98,29.98,29.86,24975.0,112.0
2018-07-20 16:00:00,RKET,29.86,29.92,29.92,29.86,0.0,0.0
2018-07-20 17:00:00,RKET,29.86,29.92,29.92,29.86,0.0,0.0
2018-07-20 18:00:00,RKET,29.86,29.92,29.92,29.86,0.0,0.0
2018-07-20 19:00:00,RKET,29.86,29.92,29.92,29.86,0.0,0.0
2018-07-20 20:00:00,RKET,29.86,29.92,29.92,29.86,0.0,0.0
2018-07-23 08:00:00,RKET,29.52,29.92,29.92,29.54,13208.0,52.0
2018-07-23 09:00:00,RKET,29.48,29.74,29.54,29.72,15758.0,62.0
2018-07-23 10:00:00,RKET,29.6,29.84,29.74,29.66,21618.0,77.0
2018-07-23 11:00:00,RKET,29.64,29.74,29.64,29.68,8476.0,33.0
2018-07-23 12:00:00,RKET,29.54,29.76,29.68,29.56,27641.0,79.0
2018-07-23 13:00:00,RKET,29.54,29.72,29.56,29.62,16959.0,62.0
2018-07-23 14:00:00,RKET,29.58,29.66,29.62,29.6,30663.0,108.0
2018-07-23 15:00:00,RKET,29.54,29.6,29.6,29.54,14909.0,72.0
2018-07-23 16:00:00,RKET,29.54,29.58,29.56,29.54,0.0,0.0
2018-07-23 17:00:00,RKET,29.54,29.58,29.56,29.54,0.0,0.0
2018-07-23 18:00:00,RKET,29.54,29.58,29.56,29.54,0.0,0.0
2018-07-23 19:00:00,RKET,29.54,29.58,29.56,29.54,0.0,0.0
2018-07-23 20:00:00,RKET,29.54,29.58,29.56,29.54,0.0,0.0
2018-07-24 08:00:00,RKET,29.12,29.7,29.24,29.52,90214.0,250.0
2018-07-24 09:00:00,RKET,29.54,29.78,29.56,29.68,19522.0,113.0
2018-07-24 10:00:00,RKET,29.62,29.76,29.66,29.7,23568.0,96.0
2018-07-24 11:00:00,RKET,29.68,29.96,29.68,29.96,31396.0,89.0
2018-07-24 12:00:00,RKET,29.82,30.04,29.96,29.86,17880.0,73.0
2018-07-24 13:00:00,RKET,29.82,29.94,29.88,29.86,21097.0,96.0
2018-07-24 14:00:00,RKET,29.72,29.86,29.86,29.72,37383.0,115.0
2018-07-24 15:00:00,RKET,29.62,29.72,29.72,29.64,25662.0,106.0
2018-07-24 16:00:00,RKET,29.64,29.64,29.64,29.64,0.0,0.0
2018-07-24 17:00:00,RKET,29.64,29.64,29.64,29.64,0.0,0.0
2018-07-24 18:00:00,RKET,29.64,29.64,29.64,29.64,0.0,0.0
2018-07-24 19:00:00,RKET,29.64,29.64,29.64,29.64,0.0,0.0
2018-07-24 20:00:00,RKET,29.64,29.64,29.64,29.64,0.0,0.0
2018-07-25 08:00:00,RKET,29.98,30.28,30.02,30.12,32647.0,146.0
2018-07-25 09:00:00,RKET,29.94,30.14,30.12,30.02,27242.0,108.0
2018-07-25 10:00:00,RKET,30.0,30.16,30.0,30.16,42480.0,128.0
2018-07-25 11:00:00,RKET,29.9,30.16,30.14,29.96,18987.0,83.0
2018-07-25 12:00:00,RKET,29.94,30.16,29.96,30.16,27502.0,114.0
2018-07-25 13:00:00,RKET,30.16,30.42,30.16,30.38,36756.0,140.0
2018-07-25 14:00:00,RKET,30.08,30.4,30.36,30.2,68423.0,236.0
2018-07-25 15:00:00,RKET,30.18,30.58,30.18,30.5,119761.0,172.0
2018-07-25 16:00:00,RKET,30.5,30.5,30.5,30.5,0.0,0.0
2018-07-25 17:00:00,RKET,30.5,30.5,30.5,30.5,0.0,0.0
2018-07-25 18:00:00,RKET,30.5,30.5,30.5,30.5,0.0,0.0
2018-07-25 19:00:00,RKET,30.5,30.5,30.5,30.5,0.0,0.0
2018-07-25 20:00:00,RKET,30.5,30.5,30.5,30.5,0.0,0.0
2018-07-26 08:00:00,RKET,30.5,30.82,30.5,30.68,35018.0,106.0
2018-07-26 09:00:00,RKET,30.6,30.84,30.68,30.8,32207.0,107.0
2018-07-26 10:00:00,RKET,30.66,30.96,30.82,30.74,27458.0,93.0
2018-07-26 11:00:00,RKET,30.72,30.88,30.74,30.82,40923.0,109.0
2018-07-26 12:00:00,RKET,30.82,30.9,30.82,30.86,21509.0,70.0
2018-07-26 13:00:00,RKET,30.26,30.86,30.86,30.32,56417.0,191.0
2018-07-26 14:00:00,RKET,30.28,30.52,30.34,30.46,31713.0,151.0
2018-07-26 15:00:00,RKET,30.24,30.52,30.46,30.3,94426.0,138.0
2018-07-26 16:00:00,RKET,30.3,30.3,30.3,30.3,0.0,0.0
2018-07-26 17:00:00,RKET,30.3,30.3,30.3,30.3,0.0,0.0
2018-07-26 18:00:00,RKET,30.3,30.3,30.3,30.3,0.0,0.0
2018-07-26 19:00:00,RKET,30.3,30.3,30.3,30.3,0.0,0.0
2018-07-26 20:00:00,RKET,30.3,30.3,30.3,30.3,0.0,0.0
2018-07-27 08:00:00,RKET,31.06,31.34,31.1,31.1,102163.0,302.0
2018-07-27 09:00:00,RKET,30.76,31.2,31.12,31.06,65947.0,243.0
2018-07-27 10:00:00,RKET,30.82,31.06,31.06,30.94,50051.0,191.0
2018-07-27 11:00:00,RKET,30.88,31.12,30.96,31.0,27207.0,134.0
2018-07-27 12:00:00,RKET,30.88,31.04,31.0,30.92,38845.0,217.0
2018-07-27 13:00:00,RKET,30.9,31.12,30.9,30.94,48384.0,256.0
2018-07-27 14:00:00,RKET,30.82,31.0,30.96,30.88,53356.0,261.0
2018-07-27 15:00:00,RKET,30.88,31.04,30.88,31.02,70057.0,116.0
2018-07-27 16:00:00,RKET,31.02,31.02,31.02,31.02,0.0,0.0
2018-07-27 17:00:00,RKET,31.02,31.02,31.02,31.02,0.0,0.0
2018-07-27 18:00:00,RKET,31.02,31.02,31.02,31.02,0.0,0.0
2018-07-27 19:00:00,RKET,31.02,31.02,31.02,31.02,0.0,0.0
2018-07-27 20:00:00,RKET,31.02,31.02,31.02,31.02,0.0,0.0
2018-07-30 08:00:00,RKET,30.66,31.08,30.78,30.92,41714.0,154.0
2018-07-30 09:00:00,RKET,30.78,30.94,30.92,30.9,22497.0,85.0
2018-07-30 10:00:00,RKET,30.88,31.04,30.88,31.0,24316.0,62.0
2018-07-30 11:00:00,RKET,30.92,31.28,31.0,31.14,66838.0,184.0
2018-07-30 12:00:00,RKET,30.98,31.18,31.1,31.0,19451.0,68.0
2018-07-30 13:00:00,RKET,30.76,31.08,31.0,30.84,37036.0,121.0
2018-07-30 14:00:00,RKET,30.68,30.9,30.86,30.72,40588.0,131.0
2018-07-30 15:00:00,RKET,30.62,30.76,30.72,30.62,101974.0,113.0
2018-07-30 16:00:00,RKET,30.62,30.62,30.62,30.62,0.0,0.0
2018-07-30 17:00:00,RKET,30.62,30.62,30.62,30.62,0.0,0.0
2018-07-30 18:00:00,RKET,30.62,30.62,30.62,30.62,0.0,0.0
2018-07-30 19:00:00,RKET,30.62,30.62,30.62,30.62,0.0,0.0
2018-07-30 20:00:00,RKET,30.62,30.62,30.62,30.62,0.0,0.0
2018-07-31 08:00:00,RKET,30.06,30.62,30.62,30.12,44614.0,149.0
2018-07-31 09:00:00,RKET,29.86,30.14,30.12,29.94,32408.0,122.0
2018-07-31 10:00:00,RKET,29.78,30.0,29.96,29.78,33077.0,122.0
2018-07-31 11:00:00,RKET,29.72,29.86,29.82,29.84,21395.0,77.0
2018-07-31 12:00:00,RKET,29.52,29.92,29.84,29.52,55221.0,201.0
2018-07-31 13:00:00,RKET,29.46,29.84,29.52,29.62,54552.0,175.0
2018-07-31 14:00:00,RKET,29.58,29.8,29.64,29.64,62757.0,166.0
2018-07-31 15:00:00,RKET,29.62,29.8,29.64,29.72,163979.0,131.0
2018-07-31 16:00:00,RKET,29.72,29.72,29.72,29.72,0.0,0.0
2018-07-31 17:00:00,RKET,29.72,29.72,29.72,29.72,0.0,0.0
2018-07-31 18:00:00,RKET,29.72,29.72,29.72,29.72,0.0,0.0
2018-07-31 19:00:00,RKET,29.72,29.72,29.72,29.72,0.0,0.0
2018-07-31 20:00:00,RKET,29.72,29.72,29.72,29.72,0.0,0.0
2018-08-01 08:00:00,RKET,29.42,29.82,29.72,29.54,124865.0,270.0
2018-08-01 09:00:00,RKET,29.44,29.66,29.58,29.64,42730.0,143.0
2018-08-01 10:00:00,RKET,29.64,30.1,29.66,30.04,43995.0,107.0
2018-08-01 11:00:00,RKET,29.98,30.12,30.04,29.98,36809.0,93.0
2018-08-01 12:00:00,RKET,29.98,30.2,29.98,30.2,20913.0,78.0
2018-08-01 13:00:00,RKET,30.18,30.4,30.22,30.24,72094.0,161.0
2018-08-01 14:00:00,RKET,30.22,30.4,30.24,30.28,52047.0,149.0
2018-08-01 15:00:00,RKET,30.24,30.4,30.3,30.34,90112.0,115.0
2018-08-01 16:00:00,RKET,30.34,30.34,30.34,30.34,0.0,0.0
2018-08-01 17:00:00,RKET,30.34,30.34,30.34,30.34,0.0,0.0
2018-08-01 18:00:00,RKET,30.34,30.34,30.34,30.34,0.0,0.0
2018-08-01 19:00:00,RKET,30.34,30.34,30.34,30.34,0.0,0.0
2018-08-01 20:00:00,RKET,30.34,30.34,30.34,30.34,0.0,0.0
2018-08-02 08:00:00,RKET,30.04,30.34,30.34,30.08,37867.0,131.0
2018-08-02 09:00:00,RKET,30.04,30.18,30.12,30.06,14565.0,59.0
2018-08-02 10:00:00,RKET,29.8,30.06,30.06,29.92,20460.0,71.0
2018-08-02 11:00:00,RKET,29.74,29.96,29.92,29.86,17985.0,65.0
2018-08-02 12:00:00,RKET,29.72,29.86,29.82,29.86,8547.0,46.0
2018-08-02 13:00:00,RKET,29.82,29.92,29.86,29.88,16677.0,65.0
2018-08-02 14:00:00,RKET,29.9,30.02,29.92,29.92,30012.0,124.0
2018-08-02 15:00:00,RKET,29.86,29.98,29.9,29.98,73186.0,57.0
2018-08-02 16:00:00,RKET,29.98,29.98,29.98,29.98,0.0,0.0
2018-08-02 17:00:00,RKET,29.98,29.98,29.98,29.98,0.0,0.0
2018-08-02 18:00:00,RKET,29.98,29.98,29.98,29.98,0.0,0.0
2018-08-02 19:00:00,RKET,29.98,29.98,29.98,29.98,0.0,0.0
2018-08-02 20:00:00,RKET,29.98,29.98,29.98,29.98,0.0,0.0
2018-08-03 08:00:00,RKET,29.98,30.56,29.98,30.26,24371.0,128.0
2018-08-03 09:00:00,RKET,30.12,30.34,30.32,30.14,27672.0,119.0
2018-08-03 10:00:00,RKET,30.08,30.18,30.16,30.1,10099.0,43.0
2018-08-03 11:00:00,RKET,30.08,30.24,30.12,30.08,22654.0,79.0
2018-08-03 12:00:00,RKET,30.04,30.14,30.08,30.04,12563.0,58.0
2018-08-03 13:00:00,RKET,29.9,30.14,30.04,30.14,42711.0,109.0
2018-08-03 14:00:00,RKET,30.12,30.36,30.12,30.2,104657.0,209.0
2018-08-03 15:00:00,RKET,30.2,30.54,30.2,30.42,170904.0,221.0
2018-08-03 16:00:00,RKET,30.42,30.42,30.42,30.42,0.0,0.0
2018-08-03 17:00:00,RKET,30.42,30.42,30.42,30.42,0.0,0.0
2018-08-03 18:00:00,RKET,30.42,30.42,30.42,30.42,0.0,0.0
2018-08-03 19:00:00,RKET,30.42,30.42,30.42,30.42,0.0,0.0
2018-08-03 20:00:00,RKET,30.42,30.42,30.42,30.42,0.0,0.0
2018-08-06 08:00:00,RKET,30.42,30.64,30.42,30.62,19416.0,86.0
2018-08-06 09:00:00,RKET,30.56,30.76,30.62,30.74,24329.0,95.0
2018-08-06 10:00:00,RKET,30.72,30.9,30.74,30.9,20590.0,79.0
2018-08-06 11:00:00,RKET,30.8,30.96,30.9,30.8,23665.0,110.0
2018-08-06 12:00:00,RKET,30.8,31.0,30.8,30.96,30937.0,103.0
2018-08-06 13:00:00,RKET,30.84,31.04,30.98,31.02,21761.0,100.0
2018-08-06 14:00:00,RKET,31.02,31.26,31.02,31.04,72378.0,212.0
2018-08-06 15:00:00,RKET,30.88,31.06,31.04,31.04,59594.0,87.0
2018-08-06 16:00:00,RKET,31.04,31.04,31.04,31.04,0.0,0.0
2018-08-06 17:00:00,RKET,31.04,31.04,31.04,31.04,0.0,0.0
2018-08-06 18:00:00,RKET,31.04,31.04,31.04,31.04,0.0,0.0
2018-08-06 19:00:00,RKET,31.04,31.04,31.04,31.04,0.0,0.0
2018-08-06 20:00:00,RKET,31.04,31.04,31.04,31.04,0.0,0.0
2018-08-07 08:00:00,RKET,31.0,31.2,31.2,31.08,67920.0,212.0
2018-08-07 09:00:00,RKET,31.0,31.16,31.08,31.02,45803.0,111.0
2018-08-07 10:00:00,RKET,31.0,31.14,31.02,31.06,51302.0,106.0
2018-08-07 11:00:00,RKET,31.0,31.08,31.06,31.02,21382.0,59.0
2018-08-07 12:00:00,RKET,31.0,31.08,31.0,31.02,34320.0,98.0
2018-08-07 13:00:00,RKET,30.88,31.06,31.02,31.0,73957.0,244.0
2018-08-07 14:00:00,RKET,30.78,31.04,30.98,30.8,57359.0,219.0
2018-08-07 15:00:00,RKET,30.56,30.84,30.8,30.66,71523.0,114.0
2018-08-07 16:00:00,RKET,30.66,30.66,30.66,30.66,0.0,0.0
2018-08-07 17:00:00,RKET,30.66,30.66,30.66,30.66,0.0,0.0
2018-08-07 18:00:00,RKET,30.66,30.66,30.66,30.66,0.0,0.0
2018-08-07 19:00:00,RKET,30.66,30.66,30.66,30.66,0.0,0.0
2018-08-07 20:00:00,RKET,30.66,30.66,30.66,30.66,0.0,0.0
2018-08-08 08:00:00,RKET,30.36,30.66,30.66,30.5,26349.0,95.0
2018-08-08 09:00:00,RKET,30.42,30.5,30.5,30.46,15724.0,64.0
2018-08-08 10:00:00,RKET,30.34,30.5,30.46,30.38,23793.0,52.0
2018-08-08 11:00:00,RKET,30.32,30.46,30.38,30.34,9657.0,48.0
2018-08-08 12:00:00,RKET,30.26,30.36,30.34,30.26,13343.0,50.0
2018-08-08 13:00:00,RKET,30.1,30.3,30.26,30.1,17799.0,99.0
2018-08-08 14:00:00,RKET,30.06,30.26,30.1,30.16,25205.0,92.0
2018-08-08 15:00:00,RKET,30.04,30.2,30.14,30.14,39238.0,53.0
2018-08-08 16:00:00,RKET,30.14,30.14,30.14,30.14,0.0,0.0
2018-08-08 17:00:00,RKET,30.14,30.14,30.14,30.14,0.0,0.0
2018-08-08 18:00:00,RKET,30.14,30.14,30.14,30.14,0.0,0.0
2018-08-08 19:00:00,RKET,30.14,30.14,30.14,30.14,0.0,0.0
2018-08-08 20:00:00,RKET,30.14,30.14,30.14,30.14,0.0,0.0
2018-08-09 08:00:00,RKET,30.0,30.2,30.18,30.02,16806.0,84.0
2018-08-09 09:00:00,RKET,29.96,30.16,30.04,30.12,15783.0,46.0
2018-08-09 10:00:00,RKET,30.06,30.28,30.12,30.06,23407.0,88.0
2018-08-09 11:00:00,RKET,29.96,30.1,30.04,30.04,11112.0,39.0
2018-08-09 12:00:00,RKET,29.96,30.14,30.0,30.14,22553.0,86.0
2018-08-09 13:00:00,RKET,29.94,30.18,30.14,30.08,28222.0,107.0
2018-08-09 14:00:00,RKET,30.02,30.2,30.06,30.18,13446.0,68.0
2018-08-09 15:00:00,RKET,30.08,30.22,30.18,30.22,45346.0,63.0
2018-08-09 16:00:00,RKET,30.22,30.22,30.22,30.22,0.0,0.0
2018-08-09 17:00:00,RKET,30.22,30.22,30.22,30.22,0.0,0.0
2018-08-09 18:00:00,RKET,30.22,30.22,30.22,30.22,0.0,0.0
2018-08-09 19:00:00,RKET,30.22,30.22,30.22,30.22,0.0,0.0
2018-08-09 20:00:00,RKET,30.22,30.22,30.22,30.22,0.0,0.0
2018-08-10 08:00:00,RKET,29.58,30.22,30.22,29.66,102133.0,241.0
2018-08-10 09:00:00,RKET,29.46,29.72,29.64,29.54,34876.0,126.0
2018-08-10 10:00:00,RKET,29.52,29.68,29.54,29.62,17746.0,58.0
2018-08-10 11:00:00,RKET,29.42,29.66,29.64,29.46,23759.0,91.0
2018-08-10 12:00:00,RKET,29.26,29.52,29.42,29.42,53998.0,193.0
2018-08-10 13:00:00,RKET,29.28,29.5,29.42,29.34,85092.0,251.0
2018-08-10 14:00:00,RKET,29.34,29.54,29.38,29.5,43169.0,186.0
2018-08-10 15:00:00,RKET,29.4,29.54,29.48,29.42,102025.0,147.0
2018-08-10 16:00:00,RKET,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-10 17:00:00,RKET,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-10 18:00:00,RKET,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-10 19:00:00,RKET,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-10 20:00:00,RKET,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-13 08:00:00,RKET,29.42,29.84,29.42,29.78,38526.0,130.0
2018-08-13 09:00:00,RKET,29.5,29.8,29.76,29.56,21892.0,89.0
2018-08-13 10:00:00,RKET,29.3,29.62,29.58,29.34,40527.0,134.0
2018-08-13 11:00:00,RKET,29.34,29.54,29.34,29.48,42843.0,141.0
2018-08-13 12:00:00,RKET,29.26,29.5,29.48,29.28,51772.0,122.0
2018-08-13 13:00:00,RKET,29.14,29.34,29.28,29.32,47997.0,132.0
2018-08-13 14:00:00,RKET,29.32,29.5,29.32,29.32,90288.0,188.0
2018-08-13 15:00:00,RKET,29.3,29.4,29.34,29.34,96366.0,161.0
2018-08-13 16:00:00,RKET,29.34,29.34,29.34,29.34,0.0,0.0
2018-08-13 17:00:00,RKET,29.34,29.34,29.34,29.34,0.0,0.0
2018-08-13 18:00:00,RKET,29.34,29.34,29.34,29.34,0.0,0.0
2018-08-13 19:00:00,RKET,29.34,29.34,29.34,29.34,0.0,0.0
2018-08-13 20:00:00,RKET,29.34,29.34,29.34,29.34,0.0,0.0
2018-08-14 08:00:00,RKET,29.32,29.52,29.52,29.38,25592.0,102.0
2018-08-14 09:00:00,RKET,29.16,29.4,29.36,29.28,23880.0,105.0
2018-08-14 10:00:00,RKET,29.26,29.42,29.28,29.36,18542.0,66.0
2018-08-14 11:00:00,RKET,29.18,29.4,29.38,29.2,21630.0,72.0
2018-08-14 12:00:00,RKET,29.12,29.28,29.22,29.22,32624.0,116.0
2018-08-14 13:00:00,RKET,29.02,29.22,29.22,29.06,39007.0,110.0
2018-08-14 14:00:00,RKET,28.92,29.12,29.06,29.04,41429.0,110.0
2018-08-14 15:00:00,RKET,29.02,29.14,29.04,29.06,102525.0,61.0
2018-08-14 16:00:00,RKET,29.06,29.06,29.06,29.06,0.0,0.0
2018-08-14 17:00:00,RKET,29.06,29.06,29.06,29.06,0.0,0.0
2018-08-14 18:00:00,RKET,29.06,29.06,29.06,29.06,0.0,0.0
2018-08-14 19:00:00,RKET,29.06,29.06,29.06,29.06,0.0,0.0
2018-08-14 20:00:00,RKET,29.06,29.06,29.06,29.06,0.0,0.0
2018-08-15 08:00:00,RKET,28.98,29.12,29.06,29.0,13103.0,54.0
2018-08-15 09:00:00,RKET,28.66,29.02,29.02,28.7,44772.0,128.0
2018-08-15 10:00:00,RKET,28.44,28.7,28.68,28.48,91172.0,291.0
2018-08-15 11:00:00,RKET,28.42,28.56,28.46,28.54,30894.0,101.0
2018-08-15 12:00:00,RKET,28.48,28.62,28.54,28.62,34713.0,81.0
2018-08-15 13:00:00,RKET,28.5,28.66,28.62,28.6,25660.0,85.0
2018-08-15 14:00:00,RKET,28.42,28.62,28.6,28.42,35879.0,119.0
2018-08-15 15:00:00,RKET,28.42,28.6,28.42,28.6,51546.0,83.0
2018-08-15 16:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-08-15 17:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-08-15 18:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-08-15 19:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-08-15 20:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-08-16 08:00:00,RKET,28.7,28.82,28.74,28.76,24543.0,93.0
2018-08-16 09:00:00,RKET,28.68,28.76,28.74,28.7,9295.0,37.0
2018-08-16 10:00:00,RKET,28.68,28.8,28.68,28.76,11148.0,51.0
2018-08-16 11:00:00,RKET,28.52,28.8,28.76,28.52,20423.0,69.0
2018-08-16 12:00:00,RKET,28.5,28.66,28.52,28.6,31529.0,89.0
2018-08-16 13:00:00,RKET,28.56,28.64,28.6,28.6,11412.0,47.0
2018-08-16 14:00:00,RKET,28.6,28.72,28.62,28.66,24503.0,85.0
2018-08-16 15:00:00,RKET,28.66,28.76,28.66,28.68,55565.0,74.0
2018-08-16 16:00:00,RKET,28.68,28.68,28.68,28.68,0.0,0.0
2018-08-16 17:00:00,RKET,28.68,28.68,28.68,28.68,0.0,0.0
2018-08-16 18:00:00,RKET,28.68,28.68,28.68,28.68,0.0,0.0
2018-08-16 19:00:00,RKET,28.68,28.68,28.68,28.68,0.0,0.0
2018-08-16 20:00:00,RKET,28.68,28.68,28.68,28.68,0.0,0.0
2018-08-17 08:00:00,RKET,28.62,28.8,28.68,28.76,11572.0,45.0
2018-08-17 09:00:00,RKET,28.64,28.78,28.78,28.7,13627.0,58.0
2018-08-17 10:00:00,RKET,28.66,28.88,28.68,28.82,18823.0,91.0
2018-08-17 11:00:00,RKET,28.64,28.88,28.82,28.66,22334.0,92.0
2018-08-17 12:00:00,RKET,28.42,28.92,28.66,28.76,60578.0,181.0
2018-08-17 13:00:00,RKET,28.7,28.9,28.76,28.78,28871.0,147.0
2018-08-17 14:00:00,RKET,28.7,29.16,28.8,29.14,54244.0,178.0
2018-08-17 15:00:00,RKET,29.06,29.3,29.14,29.3,97258.0,158.0
2018-08-17 16:00:00,RKET,29.3,29.3,29.3,29.3,0.0,0.0
2018-08-17 17:00:00,RKET,29.3,29.3,29.3,29.3,0.0,0.0
2018-08-17 18:00:00,RKET,29.3,29.3,29.3,29.3,0.0,0.0
2018-08-17 19:00:00,RKET,29.3,29.3,29.3,29.3,0.0,0.0
2018-08-17 20:00:00,RKET,29.3,29.3,29.3,29.3,0.0,0.0
2018-08-20 08:00:00,RKET,29.12,29.54,29.3,29.5,52824.0,173.0
2018-08-20 09:00:00,RKET,29.46,29.64,29.52,29.58,17865.0,99.0
2018-08-20 10:00:00,RKET,29.5,29.58,29.58,29.5,24121.0,98.0
2018-08-20 11:00:00,RKET,29.44,29.62,29.52,29.6,14815.0,75.0
2018-08-20 12:00:00,RKET,29.58,29.94,29.62,29.88,52312.0,203.0
2018-08-20 13:00:00,RKET,29.58,29.86,29.86,29.62,34090.0,142.0
2018-08-20 14:00:00,RKET,29.6,29.72,29.62,29.7,36818.0,150.0
2018-08-20 15:00:00,RKET,29.68,29.84,29.72,29.82,77206.0,143.0
2018-08-20 16:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-20 17:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-20 18:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-20 19:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-20 20:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-21 08:00:00,RKET,29.72,30.06,29.78,30.02,45668.0,140.0
2018-08-21 09:00:00,RKET,29.84,30.04,30.02,29.9,22277.0,72.0
2018-08-21 10:00:00,RKET,29.9,30.02,29.94,29.98,13071.0,49.0
2018-08-21 11:00:00,RKET,29.86,29.96,29.96,29.94,7393.0,28.0
2018-08-21 12:00:00,RKET,29.86,29.96,29.94,29.88,18398.0,54.0
2018-08-21 13:00:00,RKET,29.8,29.96,29.9,29.8,17707.0,59.0
2018-08-21 14:00:00,RKET,29.7,29.82,29.8,29.82,21530.0,89.0
2018-08-21 15:00:00,RKET,29.76,29.84,29.8,29.82,45753.0,84.0
2018-08-21 16:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-21 17:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-21 18:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-21 19:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-21 20:00:00,RKET,29.82,29.82,29.82,29.82,0.0,0.0
2018-08-22 08:00:00,RKET,29.74,29.94,29.82,29.8,17948.0,78.0
2018-08-22 09:00:00,RKET,29.7,29.82,29.8,29.78,13891.0,59.0
2018-08-22 10:00:00,RKET,29.74,29.84,29.74,29.8,11876.0,42.0
2018-08-22 11:00:00,RKET,29.66,29.8,29.78,29.7,28628.0,70.0
2018-08-22 12:00:00,RKET,29.58,29.76,29.72,29.74,23590.0,69.0
2018-08-22 13:00:00,RKET,29.74,29.82,29.74,29.78,24179.0,73.0
2018-08-22 14:00:00,RKET,29.76,29.82,29.78,29.8,18788.0,65.0
2018-08-22 15:00:00,RKET,29.74,29.82,29.78,29.78,27755.0,62.0
2018-08-22 16:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-22 17:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-22 18:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-22 19:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-22 20:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-23 08:00:00,RKET,29.78,30.34,29.78,30.18,22570.0,107.0
2018-08-23 09:00:00,RKET,29.84,30.16,30.16,30.14,59591.0,200.0
2018-08-23 10:00:00,RKET,30.0,30.2,30.12,30.14,19405.0,78.0
2018-08-23 11:00:00,RKET,30.04,30.2,30.16,30.18,23803.0,98.0
2018-08-23 12:00:00,RKET,30.04,30.2,30.2,30.08,23533.0,93.0
2018-08-23 13:00:00,RKET,30.08,30.2,30.08,30.16,26618.0,115.0
2018-08-23 14:00:00,RKET,30.16,30.3,30.18,30.28,36125.0,123.0
2018-08-23 15:00:00,RKET,30.16,30.26,30.26,30.2,50167.0,84.0
2018-08-23 16:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-23 17:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-23 18:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-23 19:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-23 20:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-24 08:00:00,RKET,30.14,30.34,30.2,30.14,6974.0,38.0
2018-08-24 09:00:00,RKET,30.14,30.18,30.14,30.16,7097.0,28.0
2018-08-24 10:00:00,RKET,30.1,30.26,30.16,30.12,26941.0,99.0
2018-08-24 11:00:00,RKET,30.12,30.26,30.12,30.26,14601.0,59.0
2018-08-24 12:00:00,RKET,30.16,30.32,30.26,30.22,18304.0,69.0
2018-08-24 13:00:00,RKET,30.16,30.26,30.2,30.22,35079.0,119.0
2018-08-24 14:00:00,RKET,30.16,30.32,30.22,30.26,29197.0,106.0
2018-08-24 15:00:00,RKET,30.24,30.3,30.26,30.28,53219.0,90.0
2018-08-24 16:00:00,RKET,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-24 17:00:00,RKET,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-24 18:00:00,RKET,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-24 19:00:00,RKET,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-24 20:00:00,RKET,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-27 08:00:00,RKET,30.58,30.74,30.66,30.64,19489.0,70.0
2018-08-27 09:00:00,RKET,30.6,30.68,30.64,30.66,12560.0,48.0
2018-08-27 10:00:00,RKET,30.64,30.76,30.66,30.68,17134.0,56.0
2018-08-27 11:00:00,RKET,30.64,30.78,30.68,30.72,12715.0,45.0
2018-08-27 12:00:00,RKET,30.7,30.74,30.74,30.7,16548.0,70.0
2018-08-27 13:00:00,RKET,30.66,30.74,30.7,30.74,18581.0,81.0
2018-08-27 14:00:00,RKET,30.7,30.8,30.76,30.74,24984.0,106.0
2018-08-27 15:00:00,RKET,30.7,30.78,30.74,30.7,63540.0,84.0
2018-08-27 16:00:00,RKET,30.7,30.7,30.7,30.7,0.0,0.0
2018-08-27 17:00:00,RKET,30.7,30.7,30.7,30.7,0.0,0.0
2018-08-27 18:00:00,RKET,30.7,30.7,30.7,30.7,0.0,0.0
2018-08-27 19:00:00,RKET,30.7,30.7,30.7,30.7,0.0,0.0
2018-08-27 20:00:00,RKET,30.7,30.7,30.7,30.7,0.0,0.0
2018-08-28 08:00:00,RKET,30.62,30.9,30.7,30.78,22481.0,104.0
2018-08-28 09:00:00,RKET,30.66,30.86,30.8,30.66,14016.0,67.0
2018-08-28 10:00:00,RKET,30.56,30.68,30.68,30.58,13706.0,62.0
2018-08-28 11:00:00,RKET,30.5,30.66,30.56,30.6,18050.0,74.0
2018-08-28 12:00:00,RKET,30.32,30.66,30.6,30.44,38258.0,139.0
2018-08-28 13:00:00,RKET,30.32,30.56,30.44,30.36,34797.0,122.0
2018-08-28 14:00:00,RKET,30.34,30.48,30.36,30.44,40266.0,151.0
2018-08-28 15:00:00,RKET,30.36,30.5,30.44,30.36,75146.0,128.0
2018-08-28 16:00:00,RKET,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-28 17:00:00,RKET,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-28 18:00:00,RKET,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-28 19:00:00,RKET,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-28 20:00:00,RKET,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-29 08:00:00,RKET,30.56,30.66,30.62,30.62,16633.0,71.0
2018-08-29 09:00:00,RKET,30.4,30.66,30.64,30.42,32615.0,103.0
2018-08-29 10:00:00,RKET,30.38,30.46,30.42,30.38,18882.0,60.0
2018-08-29 11:00:00,RKET,30.36,30.46,30.38,30.44,17273.0,57.0
2018-08-29 12:00:00,RKET,30.42,30.5,30.46,30.44,19678.0,39.0
2018-08-29 13:00:00,RKET,30.38,30.44,30.44,30.42,28347.0,84.0
2018-08-29 14:00:00,RKET,30.2,30.42,30.42,30.2,40631.0,131.0
2018-08-29 15:00:00,RKET,30.14,30.28,30.2,30.2,56730.0,122.0
2018-08-29 16:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-29 17:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-29 18:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-29 19:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-29 20:00:00,RKET,30.2,30.2,30.2,30.2,0.0,0.0
2018-08-30 08:00:00,RKET,30.12,30.32,30.2,30.24,24894.0,105.0
2018-08-30 09:00:00,RKET,30.18,30.32,30.24,30.22,21051.0,108.0
2018-08-30 10:00:00,RKET,30.06,30.26,30.22,30.14,28133.0,109.0
2018-08-30 11:00:00,RKET,30.1,30.22,30.16,30.2,15870.0,94.0
2018-08-30 12:00:00,RKET,30.2,30.36,30.24,30.28,20785.0,82.0
2018-08-30 13:00:00,RKET,30.2,30.32,30.28,30.26,40699.0,118.0
2018-08-30 14:00:00,RKET,30.14,30.32,30.26,30.26,41496.0,158.0
2018-08-30 15:00:00,RKET,30.2,30.36,30.28,30.26,71827.0,119.0
2018-08-30 16:00:00,RKET,30.26,30.26,30.26,30.26,0.0,0.0
2018-08-30 17:00:00,RKET,30.26,30.26,30.26,30.26,0.0,0.0
2018-08-30 18:00:00,RKET,30.26,30.26,30.26,30.26,0.0,0.0
2018-08-30 19:00:00,RKET,30.26,30.26,30.26,30.26,0.0,0.0
2018-08-30 20:00:00,RKET,30.26,30.26,30.26,30.26,0.0,0.0
2018-08-31 08:00:00,RKET,29.66,29.86,29.82,29.82,31731.0,119.0
2018-08-31 09:00:00,RKET,29.8,30.0,29.8,29.82,29974.0,85.0
2018-08-31 10:00:00,RKET,29.76,29.92,29.8,29.8,47517.0,119.0
2018-08-31 11:00:00,RKET,29.76,29.86,29.8,29.8,17299.0,69.0
2018-08-31 12:00:00,RKET,29.72,29.8,29.8,29.72,19738.0,49.0
2018-08-31 13:00:00,RKET,29.56,29.84,29.7,29.8,26945.0,92.0
2018-08-31 14:00:00,RKET,29.76,29.9,29.82,29.78,44740.0,142.0
2018-08-31 15:00:00,RKET,29.74,29.88,29.78,29.78,124263.0,99.0
2018-08-31 16:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-31 17:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-31 18:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-31 19:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-31 20:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-09-03 08:00:00,RKET,29.98,30.26,30.1,30.2,21485.0,89.0
2018-09-03 09:00:00,RKET,30.14,30.26,30.2,30.18,25254.0,103.0
2018-09-03 10:00:00,RKET,29.98,30.18,30.18,29.98,31935.0,103.0
2018-09-03 11:00:00,RKET,29.98,30.06,30.0,30.02,17552.0,61.0
2018-09-03 12:00:00,RKET,29.84,30.04,30.02,29.86,25590.0,78.0
2018-09-03 13:00:00,RKET,29.78,29.94,29.86,29.82,23048.0,80.0
2018-09-03 14:00:00,RKET,29.7,29.9,29.82,29.86,33839.0,100.0
2018-09-03 15:00:00,RKET,29.72,29.86,29.86,29.76,67723.0,124.0
2018-09-03 16:00:00,RKET,29.76,29.76,29.76,29.76,0.0,0.0
2018-09-03 17:00:00,RKET,29.76,29.76,29.76,29.76,0.0,0.0
2018-09-03 18:00:00,RKET,29.76,29.76,29.76,29.76,0.0,0.0
2018-09-03 19:00:00,RKET,29.76,29.76,29.76,29.76,0.0,0.0
2018-09-03 20:00:00,RKET,29.76,29.76,29.76,29.76,0.0,0.0
2018-09-04 08:00:00,RKET,29.62,29.9,29.76,29.7,23058.0,101.0
2018-09-04 09:00:00,RKET,29.64,29.78,29.7,29.72,27817.0,86.0
2018-09-04 10:00:00,RKET,29.56,29.8,29.68,29.56,18378.0,60.0
2018-09-04 11:00:00,RKET,29.4,29.6,29.56,29.5,15554.0,60.0
2018-09-04 12:00:00,RKET,29.42,29.52,29.5,29.42,19107.0,70.0
2018-09-04 13:00:00,RKET,29.42,29.62,29.42,29.62,27614.0,83.0
2018-09-04 14:00:00,RKET,29.58,29.82,29.64,29.78,17746.0,71.0
2018-09-04 15:00:00,RKET,29.7,29.8,29.8,29.78,57614.0,76.0
2018-09-04 16:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-09-04 17:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-09-04 18:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-09-04 19:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-09-04 20:00:00,RKET,29.78,29.78,29.78,29.78,0.0,0.0
2018-09-05 08:00:00,RKET,29.4,29.78,29.78,29.4,46827.0,128.0
2018-09-05 09:00:00,RKET,29.22,29.48,29.4,29.44,36818.0,95.0
2018-09-05 10:00:00,RKET,29.22,29.44,29.44,29.34,38244.0,102.0
2018-09-05 11:00:00,RKET,29.3,29.42,29.34,29.4,13997.0,55.0
2018-09-05 12:00:00,RKET,29.22,29.42,29.4,29.26,21067.0,75.0
2018-09-05 13:00:00,RKET,28.9,29.28,29.24,28.94,71819.0,179.0
2018-09-05 14:00:00,RKET,28.62,29.04,29.0,28.72,67507.0,208.0
2018-09-05 15:00:00,RKET,28.58,28.74,28.7,28.6,81931.0,100.0
2018-09-05 16:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-05 17:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-05 18:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-05 19:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-05 20:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-06 08:00:00,RKET,28.74,29.02,28.74,28.96,28315.0,116.0
2018-09-06 09:00:00,RKET,28.94,29.06,28.98,29.0,23228.0,90.0
2018-09-06 10:00:00,RKET,28.8,29.02,29.0,28.84,20804.0,73.0
2018-09-06 11:00:00,RKET,28.72,28.9,28.86,28.72,31538.0,107.0
2018-09-06 12:00:00,RKET,28.64,28.8,28.72,28.8,53316.0,153.0
2018-09-06 13:00:00,RKET,28.68,28.8,28.8,28.74,31120.0,133.0
2018-09-06 14:00:00,RKET,28.64,28.8,28.78,28.7,42508.0,140.0
2018-09-06 15:00:00,RKET,28.54,28.7,28.7,28.6,82092.0,121.0
2018-09-06 16:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-06 17:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-06 18:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-06 19:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-06 20:00:00,RKET,28.6,28.6,28.6,28.6,0.0,0.0
2018-09-07 08:00:00,RKET,28.52,28.7,28.68,28.54,17559.0,89.0
2018-09-07 09:00:00,RKET,28.48,28.58,28.54,28.56,7105.0,30.0
2018-09-07 10:00:00,RKET,28.52,28.66,28.56,28.6,20930.0,81.0
2018-09-07 11:00:00,RKET,28.52,28.62,28.6,28.56,10347.0,53.0
2018-09-07 12:00:00,RKET,28.46,28.56,28.56,28.52,8686.0,41.0
2018-09-07 13:00:00,RKET,28.42,28.64,28.5,28.62,23159.0,80.0
2018-09-07 14:00:00,RKET,28.6,28.78,28.62,28.74,21224.0,89.0
2018-09-07 15:00:00,RKET,28.7,28.84,28.74,28.84,57377.0,68.0
2018-09-07 16:00:00,RKET,28.84,28.84,28.84,28.84,0.0,0.0
2018-09-07 17:00:00,RKET,28.84,28.84,28.84,28.84,0.0,0.0
2018-09-07 18:00:00,RKET,28.84,28.84,28.84,28.84,0.0,0.0
2018-09-07 19:00:00,RKET,28.84,28.84,28.84,28.84,0.0,0.0
2018-09-07 20:00:00,RKET,28.84,28.84,28.84,28.84,0.0,0.0
2018-09-10 08:00:00,RKET,28.72,28.82,28.72,28.8,12022.0,60.0
2018-09-10 09:00:00,RKET,28.78,28.86,28.82,28.78,8835.0,33.0
2018-09-10 10:00:00,RKET,28.74,28.88,28.78,28.74,23229.0,77.0
2018-09-10 11:00:00,RKET,28.68,28.98,28.78,28.98,17842.0,69.0
2018-09-10 12:00:00,RKET,28.96,29.2,28.96,29.2,15714.0,58.0
2018-09-10 13:00:00,RKET,29.1,29.26,29.2,29.18,25962.0,85.0
2018-09-10 14:00:00,RKET,29.16,29.28,29.18,29.26,28525.0,103.0
2018-09-10 15:00:00,RKET,29.22,29.34,29.26,29.32,51400.0,66.0
2018-09-10 16:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-10 17:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-10 18:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-10 19:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-10 20:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-11 08:00:00,RKET,29.18,29.52,29.5,29.34,53624.0,188.0
2018-09-11 09:00:00,RKET,29.16,29.36,29.36,29.32,27451.0,78.0
2018-09-11 10:00:00,RKET,29.28,29.4,29.32,29.38,15301.0,61.0
2018-09-11 11:00:00,RKET,29.3,29.38,29.38,29.3,12111.0,60.0
2018-09-11 12:00:00,RKET,29.2,29.38,29.32,29.2,25761.0,99.0
2018-09-11 13:00:00,RKET,29.1,29.24,29.2,29.18,26437.0,95.0
2018-09-11 14:00:00,RKET,29.12,29.24,29.18,29.18,24837.0,104.0
2018-09-11 15:00:00,RKET,29.14,29.22,29.18,29.14,46253.0,62.0
2018-09-11 16:00:00,RKET,29.14,29.14,29.14,29.14,0.0,0.0
2018-09-11 17:00:00,RKET,29.14,29.14,29.14,29.14,0.0,0.0
2018-09-11 18:00:00,RKET,29.14,29.14,29.14,29.14,0.0,0.0
2018-09-11 19:00:00,RKET,29.14,29.14,29.14,29.14,0.0,0.0
2018-09-11 20:00:00,RKET,29.14,29.14,29.14,29.14,0.0,0.0
2018-09-12 08:00:00,RKET,29.14,29.5,29.14,29.38,18543.0,68.0
2018-09-12 09:00:00,RKET,29.22,29.4,29.38,29.34,10560.0,71.0
2018-09-12 10:00:00,RKET,29.3,29.4,29.34,29.38,9015.0,47.0
2018-09-12 11:00:00,RKET,29.36,29.46,29.38,29.46,7930.0,39.0
2018-09-12 12:00:00,RKET,29.42,29.48,29.46,29.44,8267.0,51.0
2018-09-12 13:00:00,RKET,29.22,29.46,29.44,29.26,13866.0,68.0
2018-09-12 14:00:00,RKET,29.16,29.28,29.26,29.28,26102.0,84.0
2018-09-12 15:00:00,RKET,29.2,29.38,29.24,29.32,38740.0,104.0
2018-09-12 16:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-12 17:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-12 18:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-12 19:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-12 20:00:00,RKET,29.32,29.32,29.32,29.32,0.0,0.0
2018-09-13 08:00:00,RKET,29.12,29.32,29.32,29.16,11137.0,64.0
2018-09-13 09:00:00,RKET,28.94,29.26,29.14,28.94,13464.0,81.0
2018-09-13 10:00:00,RKET,28.92,29.0,28.94,28.96,20341.0,75.0
2018-09-13 11:00:00,RKET,28.88,29.14,28.96,28.98,24746.0,72.0
2018-09-13 12:00:00,RKET,28.96,29.1,28.96,29.04,18234.0,77.0
2018-09-13 13:00:00,RKET,28.98,29.1,29.04,29.0,10950.0,68.0
2018-09-13 14:00:00,RKET,28.86,29.1,29.0,28.86,20575.0,109.0
2018-09-13 15:00:00,RKET,28.82,28.94,28.86,28.88,38283.0,68.0
2018-09-13 16:00:00,RKET,28.88,28.88,28.88,28.88,0.0,0.0
2018-09-13 17:00:00,RKET,28.88,28.88,28.88,28.88,0.0,0.0
2018-09-13 18:00:00,RKET,28.88,28.88,28.88,28.88,0.0,0.0
2018-09-13 19:00:00,RKET,28.88,28.88,28.88,28.88,0.0,0.0
2018-09-13 20:00:00,RKET,28.88,28.88,28.88,28.88,0.0,0.0
2018-09-14 08:00:00,RKET,27.1,27.5,27.34,27.38,65074.0,259.0
2018-09-14 09:00:00,RKET,27.24,27.44,27.36,27.42,23776.0,149.0
2018-09-14 10:00:00,RKET,27.4,27.54,27.44,27.5,27851.0,118.0
2018-09-14 11:00:00,RKET,27.48,27.82,27.5,27.7,38209.0,163.0
2018-09-14 12:00:00,RKET,27.68,27.8,27.7,27.7,24871.0,131.0
2018-09-14 13:00:00,RKET,27.6,27.74,27.72,27.7,50214.0,135.0
2018-09-14 14:00:00,RKET,27.54,27.7,27.68,27.58,58832.0,187.0
2018-09-14 15:00:00,RKET,27.5,27.58,27.56,27.58,129912.0,153.0
2018-09-14 16:00:00,RKET,27.58,27.58,27.58,27.58,0.0,0.0
2018-09-14 17:00:00,RKET,27.58,27.58,27.58,27.58,0.0,0.0
2018-09-14 18:00:00,RKET,27.58,27.58,27.58,27.58,0.0,0.0
2018-09-14 19:00:00,RKET,27.58,27.58,27.58,27.58,0.0,0.0
2018-09-14 20:00:00,RKET,27.58,27.58,27.58,27.58,0.0,0.0
2018-09-17 08:00:00,RKET,27.16,27.58,27.58,27.38,31958.0,161.0
2018-09-17 09:00:00,RKET,27.18,27.38,27.38,27.3,18379.0,79.0
2018-09-17 10:00:00,RKET,27.3,27.48,27.3,27.4,19252.0,83.0
2018-09-17 11:00:00,RKET,27.38,27.52,27.42,27.42,18451.0,79.0
2018-09-17 12:00:00,RKET,27.2,27.4,27.4,27.24,15934.0,76.0
2018-09-17 13:00:00,RKET,26.96,27.32,27.24,27.04,48083.0,192.0
2018-09-17 14:00:00,RKET,26.68,27.04,27.02,26.76,61172.0,238.0
2018-09-17 15:00:00,RKET,26.66,26.8,26.74,26.7,123704.0,200.0
2018-09-17 16:00:00,RKET,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-17 17:00:00,RKET,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-17 18:00:00,RKET,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-17 19:00:00,RKET,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-17 20:00:00,RKET,26.7,26.7,26.7,26.7,0.0,0.0
2018-09-18 08:00:00,RKET,26.66,26.92,26.9,26.74,23834.0,107.0
2018-09-18 09:00:00,RKET,26.66,26.78,26.74,26.74,23927.0,105.0
2018-09-18 10:00:00,RKET,26.66,26.78,26.72,26.7,11542.0,55.0
2018-09-18 11:00:00,RKET,26.62,26.74,26.66,26.68,17801.0,58.0
2018-09-18 12:00:00,RKET,26.56,26.7,26.68,26.56,19795.0,69.0
2018-09-18 13:00:00,RKET,26.5,26.8,26.54,26.72,36027.0,109.0
2018-09-18 14:00:00,RKET,26.72,26.86,26.72,26.8,29205.0,129.0
2018-09-18 15:00:00,RKET,26.74,26.86,26.8,26.74,75522.0,129.0
2018-09-18 16:00:00,RKET,26.74,26.74,26.74,26.74,0.0,0.0
2018-09-18 17:00:00,RKET,26.74,26.74,26.74,26.74,0.0,0.0
2018-09-18 18:00:00,RKET,26.74,26.74,26.74,26.74,0.0,0.0
2018-09-18 19:00:00,RKET,26.74,26.74,26.74,26.74,0.0,0.0
2018-09-18 20:00:00,RKET,26.74,26.74,26.74,26.74,0.0,0.0
2018-09-19 08:00:00,RKET,26.58,26.88,26.64,26.82,49323.0,161.0
2018-09-19 09:00:00,RKET,26.74,26.88,26.84,26.76,36269.0,93.0
2018-09-19 10:00:00,RKET,26.66,26.78,26.76,26.66,20952.0,57.0
2018-09-19 11:00:00,RKET,26.66,27.26,26.66,26.92,93993.0,320.0
2018-09-19 12:00:00,RKET,26.74,26.92,26.86,26.8,12436.0,64.0
2018-09-19 13:00:00,RKET,26.74,26.84,26.8,26.78,20119.0,92.0
2018-09-19 14:00:00,RKET,26.8,26.94,26.8,26.92,60132.0,261.0
2018-09-19 15:00:00,RKET,26.84,26.98,26.9,26.84,112596.0,173.0
2018-09-19 16:00:00,RKET,26.84,26.84,26.84,26.84,0.0,0.0
2018-09-19 17:00:00,RKET,26.84,26.84,26.84,26.84,0.0,0.0
2018-09-19 18:00:00,RKET,26.84,26.84,26.84,26.84,0.0,0.0
2018-09-19 19:00:00,RKET,26.84,26.84,26.84,26.84,0.0,0.0
2018-09-19 20:00:00,RKET,26.84,26.84,26.84,26.84,0.0,0.0
2018-09-20 08:00:00,RKET,27.2,27.86,27.84,27.28,61816.0,278.0
2018-09-20 09:00:00,RKET,26.9,27.28,27.26,27.18,82334.0,331.0
2018-09-20 10:00:00,RKET,27.1,27.28,27.2,27.2,19558.0,103.0
2018-09-20 11:00:00,RKET,27.1,27.62,27.2,27.4,86979.0,301.0
2018-09-20 12:00:00,RKET,27.1,27.4,27.4,27.34,34805.0,253.0
2018-09-20 13:00:00,RKET,27.22,27.44,27.34,27.26,30642.0,154.0
2018-09-20 14:00:00,RKET,27.18,27.4,27.26,27.2,36858.0,152.0
2018-09-20 15:00:00,RKET,27.02,27.22,27.22,27.02,88976.0,114.0
2018-09-20 16:00:00,RKET,27.02,27.02,27.02,27.02,0.0,0.0
2018-09-20 17:00:00,RKET,27.02,27.02,27.02,27.02,0.0,0.0
2018-09-20 18:00:00,RKET,27.02,27.02,27.02,27.02,0.0,0.0
2018-09-20 19:00:00,RKET,27.02,27.02,27.02,27.02,0.0,0.0
2018-09-20 20:00:00,RKET,27.02,27.02,27.02,27.02,0.0,0.0
2018-09-21 08:00:00,RKET,27.02,27.62,27.02,27.48,50468.0,206.0
2018-09-21 09:00:00,RKET,27.38,27.58,27.48,27.42,27223.0,82.0
2018-09-21 10:00:00,RKET,27.18,27.46,27.46,27.22,13263.0,81.0
2018-09-21 11:00:00,RKET,27.16,27.28,27.22,27.2,28625.0,66.0
2018-09-21 12:00:00,RKET,27.2,27.3,27.2,27.26,11373.0,49.0
2018-09-21 13:00:00,RKET,27.26,27.48,27.26,27.48,29995.0,153.0
2018-09-21 14:00:00,RKET,27.0,27.46,27.46,27.02,41134.0,153.0
2018-09-21 15:00:00,RKET,26.9,27.12,27.02,26.9,761983.0,169.0
2018-09-21 16:00:00,RKET,26.9,26.9,26.9,26.9,0.0,0.0
2018-09-21 17:00:00,RKET,26.9,26.9,26.9,26.9,0.0,0.0
2018-09-21 18:00:00,RKET,26.9,26.9,26.9,26.9,0.0,0.0
2018-09-21 19:00:00,RKET,26.9,26.9,26.9,26.9,0.0,0.0
2018-09-21 20:00:00,RKET,26.9,26.9,26.9,26.9,0.0,0.0
2018-09-24 08:00:00,RKET,26.9,27.1,26.9,27.04,26950.0,98.0
2018-09-24 09:00:00,RKET,27.06,27.18,27.06,27.18,17583.0,75.0
2018-09-24 10:00:00,RKET,27.1,27.3,27.2,27.16,36984.0,145.0
2018-09-24 11:00:00,RKET,27.08,27.24,27.12,27.1,21314.0,82.0
2018-09-24 12:00:00,RKET,26.98,27.16,27.08,27.14,31134.0,119.0
2018-09-24 13:00:00,RKET,26.96,27.28,27.12,27.22,58370.0,195.0
2018-09-24 14:00:00,RKET,27.22,27.34,27.22,27.32,43101.0,192.0
2018-09-24 15:00:00,RKET,27.28,27.38,27.32,27.38,104116.0,163.0
2018-09-24 16:00:00,RKET,27.38,27.38,27.38,27.38,0.0,0.0
2018-09-24 17:00:00,RKET,27.38,27.38,27.38,27.38,0.0,0.0
2018-09-24 18:00:00,RKET,27.38,27.38,27.38,27.38,0.0,0.0
2018-09-24 19:00:00,RKET,27.38,27.38,27.38,27.38,0.0,0.0
2018-09-24 20:00:00,RKET,27.38,27.38,27.38,27.38,0.0,0.0
2018-09-25 08:00:00,RKET,27.48,27.72,27.62,27.56,36654.0,170.0
2018-09-25 09:00:00,RKET,27.56,27.64,27.56,27.64,10846.0,74.0
2018-09-25 10:00:00,RKET,27.64,27.74,27.64,27.68,22992.0,92.0
2018-09-25 11:00:00,RKET,27.62,27.76,27.68,27.66,15356.0,84.0
2018-09-25 12:00:00,RKET,27.56,27.7,27.66,27.62,23940.0,102.0
2018-09-25 13:00:00,RKET,27.58,27.72,27.6,27.72,10888.0,63.0
2018-09-25 14:00:00,RKET,27.58,27.76,27.74,27.64,33631.0,128.0
2018-09-25 15:00:00,RKET,27.62,27.7,27.66,27.68,67290.0,148.0
2018-09-25 16:00:00,RKET,27.68,27.68,27.68,27.68,0.0,0.0
2018-09-25 17:00:00,RKET,27.68,27.68,27.68,27.68,0.0,0.0
2018-09-25 18:00:00,RKET,27.68,27.68,27.68,27.68,0.0,0.0
2018-09-25 19:00:00,RKET,27.68,27.68,27.68,27.68,0.0,0.0
2018-09-25 20:00:00,RKET,27.68,27.68,27.68,27.68,0.0,0.0
2018-09-26 08:00:00,RKET,27.6,27.74,27.68,27.74,22151.0,118.0
2018-09-26 09:00:00,RKET,27.7,27.78,27.74,27.7,5694.0,33.0
2018-09-26 10:00:00,RKET,27.28,27.7,27.7,27.28,42296.0,135.0
2018-09-26 11:00:00,RKET,27.06,27.36,27.32,27.26,28828.0,111.0
2018-09-26 12:00:00,RKET,27.2,27.3,27.26,27.2,10525.0,47.0
2018-09-26 13:00:00,RKET,27.16,27.22,27.2,27.22,21698.0,93.0
2018-09-26 14:00:00,RKET,27.1,27.22,27.2,27.12,17397.0,67.0
2018-09-26 15:00:00,RKET,27.12,27.18,27.12,27.12,48026.0,90.0
2018-09-26 16:00:00,RKET,27.12,27.12,27.12,27.12,0.0,0.0
2018-09-26 17:00:00,RKET,27.12,27.12,27.12,27.12,0.0,0.0
2018-09-26 18:00:00,RKET,27.12,27.12,27.12,27.12,0.0,0.0
2018-09-26 19:00:00,RKET,27.12,27.12,27.12,27.12,0.0,0.0
2018-09-26 20:00:00,RKET,27.12,27.12,27.12,27.12,0.0,0.0
2018-09-27 08:00:00,RKET,27.02,27.16,27.06,27.1,19872.0,86.0
2018-09-27 09:00:00,RKET,27.0,27.16,27.1,27.16,15982.0,71.0
2018-09-27 10:00:00,RKET,27.12,27.28,27.12,27.28,29509.0,131.0
2018-09-27 11:00:00,RKET,27.24,27.34,27.26,27.3,16443.0,56.0
2018-09-27 12:00:00,RKET,27.2,27.32,27.28,27.32,11392.0,62.0
2018-09-27 13:00:00,RKET,27.18,27.36,27.32,27.28,27536.0,90.0
2018-09-27 14:00:00,RKET,27.14,27.32,27.3,27.3,38793.0,142.0
2018-09-27 15:00:00,RKET,27.3,27.48,27.3,27.48,158199.0,168.0
2018-09-27 16:00:00,RKET,27.48,27.48,27.48,27.48,0.0,0.0
2018-09-27 17:00:00,RKET,27.48,27.48,27.48,27.48,0.0,0.0
2018-09-27 18:00:00,RKET,27.48,27.48,27.48,27.48,0.0,0.0
2018-09-27 19:00:00,RKET,27.48,27.48,27.48,27.48,0.0,0.0
2018-09-27 20:00:00,RKET,27.48,27.48,27.48,27.48,0.0,0.0
2018-09-28 08:00:00,RKET,27.68,27.92,27.82,27.86,31764.0,158.0
2018-09-28 09:00:00,RKET,27.64,27.9,27.86,27.66,16242.0,69.0
2018-09-28 10:00:00,RKET,27.32,27.68,27.68,27.5,36132.0,187.0
2018-09-28 11:00:00,RKET,27.32,27.76,27.46,27.38,40224.0,170.0
2018-09-28 12:00:00,RKET,26.98,27.42,27.38,27.02,56955.0,197.0
2018-09-28 13:00:00,RKET,26.94,27.16,27.0,27.06,48770.0,212.0
2018-09-28 14:00:00,RKET,26.94,27.08,27.08,27.02,69808.0,233.0
2018-09-28 15:00:00,RKET,26.94,27.1,27.02,26.96,122946.0,169.0
2018-09-28 16:00:00,RKET,26.96,26.96,26.96,26.96,0.0,0.0
2018-09-28 17:00:00,RKET,26.96,26.96,26.96,26.96,0.0,0.0
2018-09-28 18:00:00,RKET,26.96,26.96,26.96,26.96,0.0,0.0
2018-09-28 19:00:00,RKET,26.96,26.96,26.96,26.96,0.0,0.0
2018-09-28 20:00:00,RKET,26.96,26.96,26.96,26.96,0.0,0.0
2018-10-01 08:00:00,RKET,26.96,27.6,26.96,27.18,41165.0,215.0
2018-10-01 09:00:00,RKET,27.16,27.36,27.22,27.26,13035.0,69.0
2018-10-01 10:00:00,RKET,27.2,27.38,27.26,27.36,16612.0,84.0
2018-10-01 11:00:00,RKET,27.22,27.38,27.34,27.32,8493.0,37.0
2018-10-01 12:00:00,RKET,27.28,27.34,27.32,27.32,6491.0,31.0
2018-10-01 13:00:00,RKET,27.32,27.52,27.34,27.52,16349.0,43.0
2018-10-01 14:00:00,RKET,27.36,27.52,27.48,27.38,26341.0,90.0
2018-10-01 15:00:00,RKET,27.36,27.42,27.38,27.4,36206.0,48.0
2018-10-01 16:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-01 17:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-01 18:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-01 19:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-01 20:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-02 08:00:00,RKET,26.92,27.1,27.1,26.96,25161.0,78.0
2018-10-02 09:00:00,RKET,26.84,27.12,26.96,27.04,31251.0,99.0
2018-10-02 10:00:00,RKET,26.96,27.1,27.04,26.98,21569.0,85.0
2018-10-02 11:00:00,RKET,26.98,27.1,27.0,27.06,16512.0,66.0
2018-10-02 12:00:00,RKET,27.0,27.08,27.08,27.06,23251.0,77.0
2018-10-02 13:00:00,RKET,26.98,27.36,27.04,27.32,34367.0,132.0
2018-10-02 14:00:00,RKET,27.3,27.4,27.32,27.36,18954.0,100.0
2018-10-02 15:00:00,RKET,27.34,27.42,27.36,27.4,48171.0,103.0
2018-10-02 16:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-02 17:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-02 18:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-02 19:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-02 20:00:00,RKET,27.4,27.4,27.4,27.4,0.0,0.0
2018-10-04 08:00:00,RKET,27.66,27.9,27.78,27.68,35045.0,183.0
2018-10-04 09:00:00,RKET,27.4,27.66,27.64,27.4,26695.0,130.0
2018-10-04 10:00:00,RKET,27.4,27.56,27.4,27.54,18951.0,85.0
2018-10-04 11:00:00,RKET,27.48,27.58,27.54,27.56,23702.0,100.0
2018-10-04 12:00:00,RKET,27.52,27.68,27.56,27.68,33379.0,151.0
2018-10-04 13:00:00,RKET,27.58,27.66,27.64,27.6,26335.0,109.0
2018-10-04 14:00:00,RKET,27.26,27.62,27.58,27.4,45316.0,190.0
2018-10-04 15:00:00,RKET,27.4,27.52,27.4,27.46,74475.0,90.0
2018-10-04 16:00:00,RKET,27.46,27.46,27.46,27.46,0.0,0.0
2018-10-04 17:00:00,RKET,27.46,27.46,27.46,27.46,0.0,0.0
2018-10-04 18:00:00,RKET,27.46,27.46,27.46,27.46,0.0,0.0
2018-10-04 19:00:00,RKET,27.46,27.46,27.46,27.46,0.0,0.0
2018-10-04 20:00:00,RKET,27.46,27.46,27.46,27.46,0.0,0.0
2018-10-05 08:00:00,RKET,26.78,26.98,26.96,26.96,45650.0,162.0
2018-10-05 09:00:00,RKET,26.94,27.14,26.96,27.14,14697.0,63.0
2018-10-05 10:00:00,RKET,27.1,27.26,27.12,27.22,18246.0,75.0
2018-10-05 11:00:00,RKET,27.1,27.26,27.22,27.1,16020.0,61.0
2018-10-05 12:00:00,RKET,27.06,27.34,27.12,27.32,34989.0,124.0
2018-10-05 13:00:00,RKET,27.26,27.48,27.32,27.44,37515.0,159.0
2018-10-05 14:00:00,RKET,27.42,27.52,27.44,27.44,38920.0,135.0
2018-10-05 15:00:00,RKET,27.34,27.44,27.44,27.36,63436.0,133.0
2018-10-05 16:00:00,RKET,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 17:00:00,RKET,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 18:00:00,RKET,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 19:00:00,RKET,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 20:00:00,RKET,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-08 08:00:00,RKET,26.96,27.36,27.36,27.08,38774.0,176.0
2018-10-08 09:00:00,RKET,26.98,27.1,27.08,26.98,44847.0,148.0
2018-10-08 10:00:00,RKET,26.94,27.06,27.0,27.02,58455.0,193.0
2018-10-08 11:00:00,RKET,26.98,27.06,27.02,27.06,41130.0,125.0
2018-10-08 12:00:00,RKET,26.66,27.14,27.06,26.66,76012.0,224.0
2018-10-08 13:00:00,RKET,26.36,26.7,26.7,26.54,76288.0,235.0
2018-10-08 14:00:00,RKET,26.34,26.6,26.56,26.46,78467.0,265.0
2018-10-08 15:00:00,RKET,26.44,26.58,26.44,26.48,199422.0,259.0
2018-10-08 16:00:00,RKET,26.48,26.48,26.48,26.48,0.0,0.0
2018-10-08 17:00:00,RKET,26.48,26.48,26.48,26.48,0.0,0.0
2018-10-08 18:00:00,RKET,26.48,26.48,26.48,26.48,0.0,0.0
2018-10-08 19:00:00,RKET,26.48,26.48,26.48,26.48,0.0,0.0
2018-10-08 20:00:00,RKET,26.48,26.48,26.48,26.48,0.0,0.0
2018-10-09 08:00:00,RKET,26.48,26.7,26.48,26.7,21954.0,95.0
2018-10-09 09:00:00,RKET,26.48,26.7,26.7,26.54,26272.0,96.0
2018-10-09 10:00:00,RKET,26.18,26.54,26.54,26.24,46632.0,172.0
2018-10-09 11:00:00,RKET,25.84,26.28,26.22,25.92,53748.0,141.0
2018-10-09 12:00:00,RKET,25.76,25.96,25.94,25.94,48001.0,158.0
2018-10-09 13:00:00,RKET,25.86,26.02,25.94,25.9,89757.0,259.0
2018-10-09 14:00:00,RKET,25.88,26.22,25.88,25.98,69973.0,244.0
2018-10-09 15:00:00,RKET,25.96,26.06,26.02,26.02,154610.0,122.0
2018-10-09 16:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-10-09 17:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-10-09 18:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-10-09 19:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-10-09 20:00:00,RKET,26.02,26.02,26.02,26.02,0.0,0.0
2018-10-10 08:00:00,RKET,25.68,25.98,25.98,25.74,47709.0,151.0
2018-10-10 09:00:00,RKET,25.44,25.74,25.74,25.5,63715.0,224.0
2018-10-10 10:00:00,RKET,25.34,25.62,25.5,25.6,47312.0,173.0
2018-10-10 11:00:00,RKET,25.54,25.64,25.58,25.54,27521.0,70.0
2018-10-10 12:00:00,RKET,25.36,25.58,25.52,25.52,34551.0,118.0
2018-10-10 13:00:00,RKET,25.3,25.52,25.52,25.32,49565.0,128.0
2018-10-10 14:00:00,RKET,24.84,25.32,25.32,25.02,103916.0,362.0
2018-10-10 15:00:00,RKET,24.94,25.18,25.06,25.06,151437.0,280.0
2018-10-10 16:00:00,RKET,25.06,25.06,25.06,25.06,0.0,0.0
2018-10-10 17:00:00,RKET,25.06,25.06,25.06,25.06,0.0,0.0
2018-10-10 18:00:00,RKET,25.06,25.06,25.06,25.06,0.0,0.0
2018-10-10 19:00:00,RKET,25.06,25.06,25.06,25.06,0.0,0.0
2018-10-10 20:00:00,RKET,25.06,25.06,25.06,25.06,0.0,0.0
2018-10-11 08:00:00,RKET,24.38,24.72,24.54,24.64,74558.0,246.0
2018-10-11 09:00:00,RKET,24.48,24.72,24.6,24.68,38668.0,122.0
2018-10-11 10:00:00,RKET,24.64,24.82,24.68,24.74,46545.0,111.0
2018-10-11 11:00:00,RKET,24.68,24.86,24.68,24.84,24781.0,89.0
2018-10-11 12:00:00,RKET,24.84,25.26,24.84,25.2,57222.0,130.0
2018-10-11 13:00:00,RKET,25.0,25.32,25.18,25.2,75221.0,191.0
2018-10-11 14:00:00,RKET,25.0,25.28,25.2,25.02,61310.0,155.0
2018-10-11 15:00:00,RKET,24.88,25.18,25.02,25.0,150057.0,192.0
2018-10-11 16:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-11 17:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-11 18:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-11 19:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-11 20:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-12 08:00:00,RKET,24.96,25.4,25.38,25.04,48033.0,176.0
2018-10-12 09:00:00,RKET,24.94,25.12,25.02,25.06,30967.0,113.0
2018-10-12 10:00:00,RKET,25.0,25.12,25.04,25.12,23611.0,95.0
2018-10-12 11:00:00,RKET,25.04,25.24,25.12,25.24,13175.0,54.0
2018-10-12 12:00:00,RKET,25.24,25.38,25.26,25.3,17514.0,73.0
2018-10-12 13:00:00,RKET,25.18,25.42,25.3,25.24,28171.0,84.0
2018-10-12 14:00:00,RKET,25.14,25.3,25.22,25.22,32280.0,116.0
2018-10-12 15:00:00,RKET,25.22,25.42,25.24,25.36,122283.0,174.0
2018-10-12 16:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-12 17:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-12 18:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-12 19:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-12 20:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-15 08:00:00,RKET,25.06,25.5,25.36,25.08,27498.0,117.0
2018-10-15 09:00:00,RKET,25.02,25.24,25.08,25.12,22200.0,85.0
2018-10-15 10:00:00,RKET,25.06,25.24,25.12,25.22,18800.0,81.0
2018-10-15 11:00:00,RKET,25.12,25.36,25.22,25.34,30059.0,102.0
2018-10-15 12:00:00,RKET,25.3,25.44,25.36,25.36,48803.0,156.0
2018-10-15 13:00:00,RKET,25.3,25.46,25.38,25.32,31236.0,122.0
2018-10-15 14:00:00,RKET,25.22,25.34,25.32,25.28,29758.0,108.0
2018-10-15 15:00:00,RKET,25.2,25.34,25.26,25.2,78381.0,85.0
2018-10-15 16:00:00,RKET,25.2,25.2,25.2,25.2,0.0,0.0
2018-10-15 17:00:00,RKET,25.2,25.2,25.2,25.2,0.0,0.0
2018-10-15 18:00:00,RKET,25.2,25.2,25.2,25.2,0.0,0.0
2018-10-15 19:00:00,RKET,25.2,25.2,25.2,25.2,0.0,0.0
2018-10-15 20:00:00,RKET,25.2,25.2,25.2,25.2,0.0,0.0
2018-10-16 08:00:00,RKET,25.04,25.24,25.12,25.24,25346.0,128.0
2018-10-16 09:00:00,RKET,25.24,25.52,25.28,25.46,35529.0,170.0
2018-10-16 10:00:00,RKET,25.38,25.64,25.46,25.6,33383.0,143.0
2018-10-16 11:00:00,RKET,25.58,25.8,25.6,25.76,19725.0,111.0
2018-10-16 12:00:00,RKET,25.72,25.9,25.72,25.76,15426.0,99.0
2018-10-16 13:00:00,RKET,25.66,25.84,25.76,25.72,24481.0,133.0
2018-10-16 14:00:00,RKET,25.7,25.84,25.74,25.84,18303.0,136.0
2018-10-16 15:00:00,RKET,25.76,25.86,25.86,25.76,66898.0,112.0
2018-10-16 16:00:00,RKET,25.76,25.76,25.76,25.76,0.0,0.0
2018-10-16 17:00:00,RKET,25.76,25.76,25.76,25.76,0.0,0.0
2018-10-16 18:00:00,RKET,25.76,25.76,25.76,25.76,0.0,0.0
2018-10-16 19:00:00,RKET,25.76,25.76,25.76,25.76,0.0,0.0
2018-10-16 20:00:00,RKET,25.76,25.76,25.76,25.76,0.0,0.0
2018-10-17 08:00:00,RKET,26.2,26.42,26.38,26.3,27346.0,114.0
2018-10-17 09:00:00,RKET,26.12,26.5,26.32,26.22,36516.0,138.0
2018-10-17 10:00:00,RKET,26.1,26.24,26.22,26.14,13655.0,78.0
2018-10-17 11:00:00,RKET,26.08,26.26,26.14,26.24,20756.0,92.0
2018-10-17 12:00:00,RKET,26.1,26.28,26.24,26.26,12121.0,74.0
2018-10-17 13:00:00,RKET,26.04,26.26,26.26,26.06,18465.0,92.0
2018-10-17 14:00:00,RKET,26.02,26.1,26.04,26.06,18492.0,89.0
2018-10-17 15:00:00,RKET,26.06,26.18,26.06,26.16,64084.0,66.0
2018-10-17 16:00:00,RKET,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-17 17:00:00,RKET,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-17 18:00:00,RKET,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-17 19:00:00,RKET,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-17 20:00:00,RKET,26.16,26.16,26.16,26.16,0.0,0.0
2018-10-18 08:00:00,RKET,26.16,26.62,26.16,26.56,34977.0,99.0
2018-10-18 09:00:00,RKET,26.58,26.74,26.58,26.72,27583.0,105.0
2018-10-18 10:00:00,RKET,26.36,26.72,26.7,26.36,19929.0,70.0
2018-10-18 11:00:00,RKET,26.28,26.44,26.36,26.3,19534.0,65.0
2018-10-18 12:00:00,RKET,26.26,26.34,26.3,26.26,19626.0,87.0
2018-10-18 13:00:00,RKET,26.02,26.3,26.28,26.02,36223.0,119.0
2018-10-18 14:00:00,RKET,25.84,26.04,26.02,25.98,35627.0,135.0
2018-10-18 15:00:00,RKET,25.8,25.96,25.96,25.8,96892.0,168.0
2018-10-18 16:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-10-18 17:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-10-18 18:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-10-18 19:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-10-18 20:00:00,RKET,25.8,25.8,25.8,25.8,0.0,0.0
2018-10-19 08:00:00,RKET,25.54,25.9,25.88,25.58,25515.0,132.0
2018-10-19 09:00:00,RKET,25.5,25.7,25.56,25.62,95592.0,224.0
2018-10-19 10:00:00,RKET,25.56,25.76,25.6,25.74,7402.0,46.0
2018-10-19 11:00:00,RKET,25.72,25.9,25.74,25.88,13761.0,69.0
2018-10-19 12:00:00,RKET,25.88,26.06,25.88,26.06,25443.0,94.0
2018-10-19 13:00:00,RKET,26.0,26.22,26.04,26.2,14735.0,83.0
2018-10-19 14:00:00,RKET,26.16,26.3,26.22,26.26,17568.0,100.0
2018-10-19 15:00:00,RKET,26.28,26.36,26.28,26.36,83339.0,130.0
2018-10-19 16:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-10-19 17:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-10-19 18:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-10-19 19:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-10-19 20:00:00,RKET,26.36,26.36,26.36,26.36,0.0,0.0
2018-10-22 08:00:00,RKET,25.96,26.36,26.36,25.96,18500.0,88.0
2018-10-22 09:00:00,RKET,25.86,26.02,25.96,25.86,15643.0,73.0
2018-10-22 10:00:00,RKET,25.76,25.88,25.84,25.84,17266.0,67.0
2018-10-22 11:00:00,RKET,25.76,25.9,25.84,25.9,6834.0,35.0
2018-10-22 12:00:00,RKET,25.72,25.92,25.9,25.72,12357.0,51.0
2018-10-22 13:00:00,RKET,25.48,25.72,25.7,25.52,32407.0,111.0
2018-10-22 14:00:00,RKET,25.5,25.64,25.54,25.64,30790.0,108.0
2018-10-22 15:00:00,RKET,25.56,25.68,25.64,25.6,54350.0,92.0
2018-10-22 16:00:00,RKET,25.6,25.6,25.6,25.6,0.0,0.0
2018-10-22 17:00:00,RKET,25.6,25.6,25.6,25.6,0.0,0.0
2018-10-22 18:00:00,RKET,25.6,25.6,25.6,25.6,0.0,0.0
2018-10-22 19:00:00,RKET,25.6,25.6,25.6,25.6,0.0,0.0
2018-10-22 20:00:00,RKET,25.6,25.6,25.6,25.6,0.0,0.0
2018-10-23 08:00:00,RKET,24.96,25.6,25.6,25.08,41732.0,177.0
2018-10-23 09:00:00,RKET,24.68,25.06,25.06,24.94,78748.0,194.0
2018-10-23 10:00:00,RKET,24.74,24.98,24.9,24.82,33349.0,94.0
2018-10-23 11:00:00,RKET,24.7,24.94,24.76,24.74,27094.0,92.0
2018-10-23 12:00:00,RKET,24.74,24.94,24.74,24.92,33436.0,83.0
2018-10-23 13:00:00,RKET,24.52,24.9,24.9,24.8,72733.0,187.0
2018-10-23 14:00:00,RKET,24.62,24.8,24.78,24.78,70383.0,192.0
2018-10-23 15:00:00,RKET,24.58,24.78,24.76,24.62,92753.0,109.0
2018-10-23 16:00:00,RKET,24.62,24.62,24.62,24.62,0.0,0.0
2018-10-23 17:00:00,RKET,24.62,24.62,24.62,24.62,0.0,0.0
2018-10-23 18:00:00,RKET,24.62,24.62,24.62,24.62,0.0,0.0
2018-10-23 19:00:00,RKET,24.62,24.62,24.62,24.62,0.0,0.0
2018-10-23 20:00:00,RKET,24.62,24.62,24.62,24.62,0.0,0.0
2018-10-24 08:00:00,RKET,24.52,24.88,24.84,24.58,36538.0,116.0
2018-10-24 09:00:00,RKET,24.4,24.58,24.56,24.44,39368.0,117.0
2018-10-24 10:00:00,RKET,24.28,24.56,24.44,24.5,24077.0,68.0
2018-10-24 11:00:00,RKET,24.5,25.08,24.52,25.08,33700.0,92.0
2018-10-24 12:00:00,RKET,25.02,25.18,25.08,25.14,16924.0,78.0
2018-10-24 13:00:00,RKET,25.1,25.3,25.14,25.14,35138.0,95.0
2018-10-24 14:00:00,RKET,24.76,25.14,25.14,24.76,55402.0,161.0
2018-10-24 15:00:00,RKET,24.56,24.78,24.78,24.64,110207.0,130.0
2018-10-24 16:00:00,RKET,24.64,24.64,24.64,24.64,0.0,0.0
2018-10-24 17:00:00,RKET,24.64,24.64,24.64,24.64,0.0,0.0
2018-10-24 18:00:00,RKET,24.64,24.64,24.64,24.64,0.0,0.0
2018-10-24 19:00:00,RKET,24.64,24.64,24.64,24.64,0.0,0.0
2018-10-24 20:00:00,RKET,24.64,24.64,24.64,24.64,0.0,0.0
2018-10-25 08:00:00,RKET,24.48,24.8,24.5,24.72,44740.0,157.0
2018-10-25 09:00:00,RKET,24.72,25.02,24.72,24.92,42937.0,112.0
2018-10-25 10:00:00,RKET,24.7,24.9,24.9,24.74,22926.0,83.0
2018-10-25 11:00:00,RKET,24.76,24.86,24.76,24.78,16005.0,95.0
2018-10-25 12:00:00,RKET,24.68,24.88,24.8,24.68,15030.0,100.0
2018-10-25 13:00:00,RKET,24.58,24.8,24.68,24.8,25775.0,101.0
2018-10-25 14:00:00,RKET,24.64,24.88,24.78,24.76,34245.0,164.0
2018-10-25 15:00:00,RKET,24.72,24.88,24.74,24.78,101476.0,143.0
2018-10-25 16:00:00,RKET,24.78,24.78,24.78,24.78,0.0,0.0
2018-10-25 17:00:00,RKET,24.78,24.78,24.78,24.78,0.0,0.0
2018-10-25 18:00:00,RKET,24.78,24.78,24.78,24.78,0.0,0.0
2018-10-25 19:00:00,RKET,24.78,24.78,24.78,24.78,0.0,0.0
2018-10-25 20:00:00,RKET,24.78,24.78,24.78,24.78,0.0,0.0
2018-10-26 08:00:00,RKET,24.42,24.68,24.5,24.6,43059.0,130.0
2018-10-26 09:00:00,RKET,24.3,24.62,24.58,24.4,36962.0,128.0
2018-10-26 10:00:00,RKET,24.28,24.42,24.36,24.32,27334.0,77.0
2018-10-26 11:00:00,RKET,24.28,24.6,24.28,24.58,13865.0,69.0
2018-10-26 12:00:00,RKET,24.6,24.82,24.6,24.82,10805.0,71.0
2018-10-26 13:00:00,RKET,24.66,24.88,24.8,24.86,34946.0,151.0
2018-10-26 14:00:00,RKET,24.58,24.84,24.82,24.6,40764.0,157.0
2018-10-26 15:00:00,RKET,24.6,25.0,24.6,25.0,96331.0,115.0
2018-10-26 16:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-26 17:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-26 18:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-26 19:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-26 20:00:00,RKET,25.0,25.0,25.0,25.0,0.0,0.0
2018-10-29 08:00:00,RKET,24.94,25.22,25.1,25.08,37965.0,174.0
2018-10-29 09:00:00,RKET,25.0,25.28,25.04,25.22,8844.0,48.0
2018-10-29 10:00:00,RKET,25.16,25.32,25.2,25.26,10824.0,82.0
2018-10-29 11:00:00,RKET,25.18,25.38,25.24,25.34,19461.0,116.0
2018-10-29 12:00:00,RKET,25.3,25.5,25.34,25.5,15262.0,97.0
2018-10-29 13:00:00,RKET,25.3,25.58,25.5,25.38,27798.0,150.0
2018-10-29 14:00:00,RKET,25.36,25.56,25.36,25.52,27377.0,127.0
2018-10-29 15:00:00,RKET,25.32,25.54,25.52,25.48,36345.0,126.0
2018-10-29 16:00:00,RKET,25.34,25.48,25.48,25.36,53456.0,103.0
2018-10-29 17:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-29 18:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-29 19:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2018-10-29 20:00:00,RKET,25.36,25.36,25.36,25.36,0.0,0.0
2017-07-03 08:00:00,ADV,9.169,9.312999999999999,9.169,9.243,28500.0,68.0
2017-07-03 09:00:00,ADV,9.22,9.34,9.22,9.27,53676.0,123.0
2017-07-03 10:00:00,ADV,9.246,9.27,9.27,9.267999999999999,9430.0,29.0
2017-07-03 11:00:00,ADV,9.225,9.279,9.267999999999999,9.252,26175.0,75.0
2017-07-03 12:00:00,ADV,9.2,9.26,9.252,9.242,19292.0,57.0
2017-07-03 13:00:00,ADV,9.197000000000001,9.254,9.242,9.201,24746.0,75.0
2017-07-03 14:00:00,ADV,9.061,9.213,9.21,9.065,47401.0,96.0
2017-07-03 15:00:00,ADV,9.02,9.07,9.07,9.047,32046.0,98.0
2017-07-03 16:00:00,ADV,9.047,9.067,9.065,9.047,0.0,0.0
2017-07-03 17:00:00,ADV,9.047,9.067,9.065,9.047,0.0,0.0
2017-07-03 18:00:00,ADV,9.047,9.067,9.065,9.047,0.0,0.0
2017-07-03 19:00:00,ADV,9.047,9.067,9.065,9.047,0.0,0.0
2017-07-03 20:00:00,ADV,9.047,9.067,9.065,9.047,0.0,0.0
2017-07-04 08:00:00,ADV,8.671,8.84,8.769,8.795,121294.0,309.0
2017-07-04 09:00:00,ADV,8.795,8.859,8.795,8.83,47097.0,132.0
2017-07-04 10:00:00,ADV,8.811,8.863999999999999,8.83,8.835,35080.0,52.0
2017-07-04 11:00:00,ADV,8.818999999999999,8.843,8.835,8.839,11272.0,46.0
2017-07-04 12:00:00,ADV,8.817,8.84,8.828,8.817,14556.0,56.0
2017-07-04 13:00:00,ADV,8.79,8.859,8.817,8.798,33564.0,76.0
2017-07-04 14:00:00,ADV,8.795,8.849,8.798,8.795,36189.0,101.0
2017-07-04 15:00:00,ADV,8.795,8.831,8.797,8.8,34189.0,102.0
2017-07-04 16:00:00,ADV,8.8,8.81,8.81,8.8,0.0,0.0
2017-07-04 17:00:00,ADV,8.8,8.81,8.81,8.8,0.0,0.0
2017-07-04 18:00:00,ADV,8.8,8.81,8.81,8.8,0.0,0.0
2017-07-04 19:00:00,ADV,8.8,8.81,8.81,8.8,0.0,0.0
2017-07-04 20:00:00,ADV,8.8,8.81,8.81,8.8,0.0,0.0
2017-07-05 08:00:00,ADV,8.76,8.82,8.781,8.82,46889.0,134.0
2017-07-05 09:00:00,ADV,8.801,8.9,8.82,8.895,63736.0,171.0
2017-07-05 10:00:00,ADV,8.865,8.924,8.895,8.91,19635.0,94.0
2017-07-05 11:00:00,ADV,8.873,8.922,8.898,8.89,22603.0,76.0
2017-07-05 12:00:00,ADV,8.87,9.057,8.89,9.03,97455.0,245.0
2017-07-05 13:00:00,ADV,8.95,9.025,9.015,9.013,38846.0,101.0
2017-07-05 14:00:00,ADV,8.961,9.021,9.0,9.005,42617.0,137.0
2017-07-05 15:00:00,ADV,8.988999999999999,9.024,9.003,9.0,34965.0,113.0
2017-07-05 16:00:00,ADV,8.994,9.0,8.999,9.0,0.0,0.0
2017-07-05 17:00:00,ADV,8.994,9.0,8.999,9.0,0.0,0.0
2017-07-05 18:00:00,ADV,8.994,9.0,8.999,9.0,0.0,0.0
2017-07-05 19:00:00,ADV,8.994,9.0,8.999,9.0,0.0,0.0
2017-07-05 20:00:00,ADV,8.994,9.0,8.999,9.0,0.0,0.0
2017-07-06 08:00:00,ADV,9.004,9.06,9.01,9.03,66178.0,203.0
2017-07-06 09:00:00,ADV,8.845,9.031,9.031,8.939,169725.0,378.0
2017-07-06 10:00:00,ADV,8.818,8.95,8.95,8.857999999999999,48177.0,157.0
2017-07-06 11:00:00,ADV,8.783999999999999,8.941,8.857999999999999,8.8,50437.0,148.0
2017-07-06 12:00:00,ADV,8.769,8.875,8.795,8.805,45618.0,133.0
2017-07-06 13:00:00,ADV,8.787,8.854,8.801,8.826,56670.0,181.0
2017-07-06 14:00:00,ADV,8.818,8.913,8.83,8.883,55012.0,186.0
2017-07-06 15:00:00,ADV,8.847000000000001,8.899,8.882,8.888,35063.0,124.0
2017-07-06 16:00:00,ADV,8.868,8.888,8.868,8.888,0.0,0.0
2017-07-06 17:00:00,ADV,8.868,8.888,8.868,8.888,0.0,0.0
2017-07-06 18:00:00,ADV,8.868,8.888,8.868,8.888,0.0,0.0
2017-07-06 19:00:00,ADV,8.868,8.888,8.868,8.888,0.0,0.0
2017-07-06 20:00:00,ADV,8.868,8.888,8.868,8.888,0.0,0.0
2017-07-07 08:00:00,ADV,8.771,8.843,8.81,8.781,101454.0,211.0
2017-07-07 09:00:00,ADV,8.767000000000001,8.818,8.781,8.79,20080.0,51.0
2017-07-07 10:00:00,ADV,8.775,8.822000000000001,8.798,8.799,16741.0,47.0
2017-07-07 11:00:00,ADV,8.791,8.84,8.793,8.837,16405.0,57.0
2017-07-07 12:00:00,ADV,8.81,8.908,8.811,8.908,53013.0,156.0
2017-07-07 13:00:00,ADV,8.884,9.0,8.908,8.999,46252.0,146.0
2017-07-07 14:00:00,ADV,8.937000000000001,9.0,8.988999999999999,8.991,78166.0,233.0
2017-07-07 15:00:00,ADV,8.98,9.041,8.986,9.01,45706.0,158.0
2017-07-07 16:00:00,ADV,9.01,9.02,9.02,9.01,0.0,0.0
2017-07-07 17:00:00,ADV,9.01,9.02,9.02,9.01,0.0,0.0
2017-07-07 18:00:00,ADV,9.01,9.02,9.02,9.01,0.0,0.0
2017-07-07 19:00:00,ADV,9.01,9.02,9.02,9.01,0.0,0.0
2017-07-07 20:00:00,ADV,9.01,9.02,9.02,9.01,0.0,0.0
2017-07-10 08:00:00,ADV,9.056000000000001,9.16,9.144,9.064,33176.0,93.0
2017-07-10 09:00:00,ADV,9.0,9.09,9.07,9.037,38612.0,100.0
2017-07-10 10:00:00,ADV,8.987,9.051,9.047,9.0,30196.0,87.0
2017-07-10 11:00:00,ADV,8.945,9.014,9.007,8.981,21463.0,68.0
2017-07-10 12:00:00,ADV,8.981,9.013,8.993,9.012,15845.0,55.0
2017-07-10 13:00:00,ADV,8.958,9.011000000000001,9.01,8.974,25720.0,83.0
2017-07-10 14:00:00,ADV,8.974,9.052,8.974,9.033999999999999,39369.0,109.0
2017-07-10 15:00:00,ADV,9.009,9.04,9.026,9.02,23928.0,75.0
2017-07-10 16:00:00,ADV,9.017999999999999,9.033999999999999,9.033,9.02,0.0,0.0
2017-07-10 17:00:00,ADV,9.017999999999999,9.033999999999999,9.033,9.02,0.0,0.0
2017-07-10 18:00:00,ADV,9.017999999999999,9.033999999999999,9.033,9.02,0.0,0.0
2017-07-10 19:00:00,ADV,9.017999999999999,9.033999999999999,9.033,9.02,0.0,0.0
2017-07-10 20:00:00,ADV,9.017999999999999,9.033999999999999,9.033,9.02,0.0,0.0
2017-07-11 08:00:00,ADV,8.9,9.033999999999999,9.033,8.946,31954.0,89.0
2017-07-11 09:00:00,ADV,8.88,8.946,8.946,8.882,26190.0,80.0
2017-07-11 10:00:00,ADV,8.88,8.914,8.88,8.884,26594.0,112.0
2017-07-11 11:00:00,ADV,8.868,8.892999999999999,8.884,8.87,8037.0,34.0
2017-07-11 12:00:00,ADV,8.868,8.906,8.87,8.879,35661.0,102.0
2017-07-11 13:00:00,ADV,8.857999999999999,8.908999999999999,8.879,8.875,22631.0,108.0
2017-07-11 14:00:00,ADV,8.869,8.988999999999999,8.874,8.951,55876.0,190.0
2017-07-11 15:00:00,ADV,8.9,8.974,8.951,8.922,78345.0,173.0
2017-07-11 16:00:00,ADV,8.9,8.922,8.902000000000001,8.922,0.0,0.0
2017-07-11 17:00:00,ADV,8.9,8.922,8.902000000000001,8.922,0.0,0.0
2017-07-11 18:00:00,ADV,8.9,8.922,8.902000000000001,8.922,0.0,0.0
2017-07-11 19:00:00,ADV,8.9,8.922,8.902000000000001,8.922,0.0,0.0
2017-07-11 20:00:00,ADV,8.9,8.922,8.902000000000001,8.922,0.0,0.0
2017-07-12 08:00:00,ADV,8.9,9.031,8.902000000000001,9.02,34933.0,67.0
2017-07-12 09:00:00,ADV,9.002,9.042,9.02,9.022,31374.0,82.0
2017-07-12 10:00:00,ADV,8.998,9.022,9.022,9.004,12984.0,37.0
2017-07-12 11:00:00,ADV,8.95,9.017000000000001,9.004,8.95,19514.0,40.0
2017-07-12 12:00:00,ADV,8.95,8.982999999999999,8.952,8.96,7353.0,30.0
2017-07-12 13:00:00,ADV,8.96,9.024,8.96,9.0,25374.0,45.0
2017-07-12 14:00:00,ADV,8.97,9.022,9.017999999999999,8.99,29841.0,93.0
2017-07-12 15:00:00,ADV,8.959,9.0,8.99,8.969,35135.0,93.0
2017-07-12 16:00:00,ADV,8.963,8.969,8.963,8.969,0.0,0.0
2017-07-12 17:00:00,ADV,8.963,8.969,8.963,8.969,0.0,0.0
2017-07-12 18:00:00,ADV,8.963,8.969,8.963,8.969,0.0,0.0
2017-07-12 19:00:00,ADV,8.963,8.969,8.963,8.969,0.0,0.0
2017-07-12 20:00:00,ADV,8.963,8.969,8.963,8.969,0.0,0.0
2017-07-13 08:00:00,ADV,8.937999999999999,8.969,8.963,8.942,11536.0,39.0
2017-07-13 09:00:00,ADV,8.927999999999999,8.96,8.942,8.96,21413.0,56.0
2017-07-13 10:00:00,ADV,8.936,8.972999999999999,8.959,8.958,19149.0,61.0
2017-07-13 11:00:00,ADV,8.936,8.969,8.958,8.946,19892.0,57.0
2017-07-13 12:00:00,ADV,8.9,8.963,8.943,8.916,31331.0,127.0
2017-07-13 13:00:00,ADV,8.869,8.931000000000001,8.911,8.905,56098.0,160.0
2017-07-13 14:00:00,ADV,8.881,8.939,8.907,8.927999999999999,62173.0,183.0
2017-07-13 15:00:00,ADV,8.923,8.962,8.927999999999999,8.927999999999999,39378.0,121.0
2017-07-13 16:00:00,ADV,8.927999999999999,8.954,8.954,8.927999999999999,0.0,0.0
2017-07-13 17:00:00,ADV,8.927999999999999,8.954,8.954,8.927999999999999,0.0,0.0
2017-07-13 18:00:00,ADV,8.927999999999999,8.954,8.954,8.927999999999999,0.0,0.0
2017-07-13 19:00:00,ADV,8.927999999999999,8.954,8.954,8.927999999999999,0.0,0.0
2017-07-13 20:00:00,ADV,8.927999999999999,8.954,8.954,8.927999999999999,0.0,0.0
2017-07-14 08:00:00,ADV,8.927999999999999,9.052,8.954,8.974,13965.0,41.0
2017-07-14 09:00:00,ADV,8.945,8.977,8.974,8.977,4223.0,19.0
2017-07-14 10:00:00,ADV,8.952,8.982000000000001,8.977,8.982000000000001,2949.0,15.0
2017-07-14 11:00:00,ADV,8.951,8.986,8.982000000000001,8.952,8329.0,35.0
2017-07-14 12:00:00,ADV,8.915,8.972000000000001,8.951,8.926,20703.0,63.0
2017-07-14 13:00:00,ADV,8.881,8.943999999999999,8.926,8.915,16516.0,67.0
2017-07-14 14:00:00,ADV,8.908,8.964,8.919,8.949,17098.0,67.0
2017-07-14 15:00:00,ADV,8.941,8.985,8.95,8.97,19005.0,89.0
2017-07-14 16:00:00,ADV,8.967,8.979,8.979,8.97,0.0,0.0
2017-07-14 17:00:00,ADV,8.967,8.979,8.979,8.97,0.0,0.0
2017-07-14 18:00:00,ADV,8.967,8.979,8.979,8.97,0.0,0.0
2017-07-14 19:00:00,ADV,8.967,8.979,8.979,8.97,0.0,0.0
2017-07-14 20:00:00,ADV,8.967,8.979,8.979,8.97,0.0,0.0
2017-07-17 08:00:00,ADV,8.965,9.012,8.979,9.012,23444.0,60.0
2017-07-17 09:00:00,ADV,8.925,9.012,9.01,8.972000000000001,22958.0,108.0
2017-07-17 10:00:00,ADV,8.958,8.988999999999999,8.969,8.969,4929.0,22.0
2017-07-17 11:00:00,ADV,8.95,8.97,8.969,8.95,5115.0,28.0
2017-07-17 12:00:00,ADV,8.92,8.97,8.951,8.92,9318.0,27.0
2017-07-17 13:00:00,ADV,8.91,8.937999999999999,8.932,8.924,24941.0,93.0
2017-07-17 14:00:00,ADV,8.902999999999999,8.948,8.914,8.92,24892.0,71.0
2017-07-17 15:00:00,ADV,8.914,8.962,8.92,8.957,28448.0,83.0
2017-07-17 16:00:00,ADV,8.943999999999999,8.957,8.943999999999999,8.957,0.0,0.0
2017-07-17 17:00:00,ADV,8.943999999999999,8.957,8.943999999999999,8.957,0.0,0.0
2017-07-17 18:00:00,ADV,8.943999999999999,8.957,8.943999999999999,8.957,0.0,0.0
2017-07-17 19:00:00,ADV,8.943999999999999,8.957,8.943999999999999,8.957,0.0,0.0
2017-07-17 20:00:00,ADV,8.943999999999999,8.957,8.943999999999999,8.957,0.0,0.0
2017-07-18 08:00:00,ADV,8.762,8.957,8.943999999999999,8.862,48343.0,109.0
2017-07-18 09:00:00,ADV,8.815,8.932,8.885,8.828,17563.0,62.0
2017-07-18 10:00:00,ADV,8.78,8.838,8.815,8.793,24645.0,61.0
2017-07-18 11:00:00,ADV,8.727,8.82,8.793,8.75,25717.0,55.0
2017-07-18 12:00:00,ADV,8.725,8.789,8.737,8.779,8978.0,38.0
2017-07-18 13:00:00,ADV,8.775,8.85,8.779,8.818,71368.0,156.0
2017-07-18 14:00:00,ADV,8.72,8.806000000000001,8.805,8.74,45209.0,110.0
2017-07-18 15:00:00,ADV,8.728,8.789,8.732999999999999,8.789,12132.0,61.0
2017-07-18 16:00:00,ADV,8.773,8.789,8.773,8.789,0.0,0.0
2017-07-18 17:00:00,ADV,8.773,8.789,8.773,8.789,0.0,0.0
2017-07-18 18:00:00,ADV,8.773,8.789,8.773,8.789,0.0,0.0
2017-07-18 19:00:00,ADV,8.773,8.789,8.773,8.789,0.0,0.0
2017-07-18 20:00:00,ADV,8.773,8.789,8.773,8.789,0.0,0.0
2017-07-19 08:00:00,ADV,8.746,8.83,8.773,8.782,32508.0,93.0
2017-07-19 09:00:00,ADV,8.781,8.824,8.781,8.799,7137.0,24.0
2017-07-19 10:00:00,ADV,8.799,8.83,8.808,8.817,4565.0,21.0
2017-07-19 11:00:00,ADV,8.811,8.861,8.816,8.842,13636.0,34.0
2017-07-19 12:00:00,ADV,8.825,8.905,8.842,8.85,15365.0,45.0
2017-07-19 13:00:00,ADV,8.85,8.939,8.85,8.939,28790.0,90.0
2017-07-19 14:00:00,ADV,8.911,8.951,8.939,8.937999999999999,64252.0,193.0
2017-07-19 15:00:00,ADV,8.927999999999999,8.962,8.927999999999999,8.942,23870.0,91.0
2017-07-19 16:00:00,ADV,8.934,8.951,8.934,8.942,0.0,0.0
2017-07-19 17:00:00,ADV,8.934,8.951,8.934,8.942,0.0,0.0
2017-07-19 18:00:00,ADV,8.934,8.951,8.934,8.942,0.0,0.0
2017-07-19 19:00:00,ADV,8.934,8.951,8.934,8.942,0.0,0.0
2017-07-19 20:00:00,ADV,8.934,8.951,8.934,8.942,0.0,0.0
2017-07-20 08:00:00,ADV,7.35,7.684,7.684,7.4239999999999995,552085.0,1194.0
2017-07-20 09:00:00,ADV,7.42,7.585,7.433,7.476,193119.0,412.0
2017-07-20 10:00:00,ADV,7.455,7.63,7.47,7.6,151439.0,365.0
2017-07-20 11:00:00,ADV,7.47,7.635,7.598,7.475,175223.0,340.0
2017-07-20 12:00:00,ADV,7.42,7.57,7.487,7.495,216828.0,345.0
2017-07-20 13:00:00,ADV,7.471,7.542000000000001,7.5,7.501,172147.0,291.0
2017-07-20 14:00:00,ADV,7.452999999999999,7.55,7.501,7.459,236123.0,382.0
2017-07-20 15:00:00,ADV,7.39,7.489,7.46,7.4,243528.0,477.0
2017-07-20 16:00:00,ADV,7.4,7.425,7.409,7.4,0.0,0.0
2017-07-20 17:00:00,ADV,7.4,7.425,7.409,7.4,0.0,0.0
2017-07-20 18:00:00,ADV,7.4,7.425,7.409,7.4,0.0,0.0
2017-07-20 19:00:00,ADV,7.4,7.425,7.409,7.4,0.0,0.0
2017-07-20 20:00:00,ADV,7.4,7.425,7.409,7.4,0.0,0.0
2017-07-21 08:00:00,ADV,6.987,7.101,7.09,7.022,494221.0,678.0
2017-07-21 09:00:00,ADV,6.93,7.032,7.022,6.941,388540.0,570.0
2017-07-21 10:00:00,ADV,6.7170000000000005,6.942,6.941,6.8389999999999995,429323.0,575.0
2017-07-21 11:00:00,ADV,6.72,6.84,6.827999999999999,6.73,173822.0,271.0
2017-07-21 12:00:00,ADV,6.489,6.73,6.73,6.5089999999999995,396760.0,660.0
2017-07-21 13:00:00,ADV,6.49,6.647,6.505,6.5729999999999995,285618.0,612.0
2017-07-21 14:00:00,ADV,6.37,6.58,6.571000000000001,6.434,362272.0,696.0
2017-07-21 15:00:00,ADV,6.41,6.579,6.422999999999999,6.565,291264.0,398.0
2017-07-21 16:00:00,ADV,6.553,6.565,6.557,6.565,0.0,0.0
2017-07-21 17:00:00,ADV,6.553,6.565,6.557,6.565,0.0,0.0
2017-07-21 18:00:00,ADV,6.553,6.565,6.557,6.565,0.0,0.0
2017-07-21 19:00:00,ADV,6.553,6.565,6.557,6.565,0.0,0.0
2017-07-21 20:00:00,ADV,6.553,6.565,6.557,6.565,0.0,0.0
2017-07-24 08:00:00,ADV,6.15,6.375,6.329,6.165,242957.0,540.0
2017-07-24 09:00:00,ADV,6.1610000000000005,6.33,6.1610000000000005,6.291,210053.0,405.0
2017-07-24 10:00:00,ADV,6.2860000000000005,6.428,6.301,6.399,294625.0,387.0
2017-07-24 11:00:00,ADV,6.318,6.402,6.3870000000000005,6.343,66104.0,189.0
2017-07-24 12:00:00,ADV,6.31,6.377000000000001,6.362,6.314,71212.0,239.0
2017-07-24 13:00:00,ADV,6.31,6.48,6.319,6.4670000000000005,142305.0,412.0
2017-07-24 14:00:00,ADV,6.45,6.555,6.452999999999999,6.45,206612.0,354.0
2017-07-24 15:00:00,ADV,6.347,6.48,6.45,6.393,146981.0,327.0
2017-07-24 16:00:00,ADV,6.381,6.393,6.381,6.393,0.0,0.0
2017-07-24 17:00:00,ADV,6.381,6.393,6.381,6.393,0.0,0.0
2017-07-24 18:00:00,ADV,6.381,6.393,6.381,6.393,0.0,0.0
2017-07-24 19:00:00,ADV,6.381,6.393,6.381,6.393,0.0,0.0
2017-07-24 20:00:00,ADV,6.381,6.393,6.381,6.393,0.0,0.0
2017-07-25 08:00:00,ADV,6.517,6.65,6.517,6.58,230071.0,379.0
2017-07-25 09:00:00,ADV,6.526,6.62,6.59,6.55,228341.0,242.0
2017-07-25 10:00:00,ADV,6.55,6.64,6.55,6.6339999999999995,58209.0,117.0
2017-07-25 11:00:00,ADV,6.569,6.64,6.6339999999999995,6.569,41213.0,90.0
2017-07-25 12:00:00,ADV,6.47,6.587000000000001,6.56,6.47,94524.0,186.0
2017-07-25 13:00:00,ADV,6.43,6.54,6.476,6.4639999999999995,101120.0,251.0
2017-07-25 14:00:00,ADV,6.461,6.528,6.47,6.494,86800.0,229.0
2017-07-25 15:00:00,ADV,6.461,6.495,6.492000000000001,6.4879999999999995,63580.0,170.0
2017-07-25 16:00:00,ADV,6.485,6.489,6.485,6.4879999999999995,0.0,0.0
2017-07-25 17:00:00,ADV,6.485,6.489,6.485,6.4879999999999995,0.0,0.0
2017-07-25 18:00:00,ADV,6.485,6.489,6.485,6.4879999999999995,0.0,0.0
2017-07-25 19:00:00,ADV,6.485,6.489,6.485,6.4879999999999995,0.0,0.0
2017-07-25 20:00:00,ADV,6.485,6.489,6.485,6.4879999999999995,0.0,0.0
2017-07-26 08:00:00,ADV,6.382000000000001,6.496,6.4510000000000005,6.482,81729.0,151.0
2017-07-26 09:00:00,ADV,6.452000000000001,6.537999999999999,6.483,6.537999999999999,43166.0,117.0
2017-07-26 10:00:00,ADV,6.472,6.55,6.528,6.513,94392.0,180.0
2017-07-26 11:00:00,ADV,6.479,6.513,6.51,6.496,13786.0,36.0
2017-07-26 12:00:00,ADV,6.481,6.5329999999999995,6.481,6.492999999999999,19003.0,47.0
2017-07-26 13:00:00,ADV,6.492999999999999,6.67,6.492999999999999,6.667000000000001,260439.0,389.0
2017-07-26 14:00:00,ADV,6.55,6.678999999999999,6.667000000000001,6.564,252987.0,398.0
2017-07-26 15:00:00,ADV,6.494,6.5729999999999995,6.5729999999999995,6.501,215893.0,401.0
2017-07-26 16:00:00,ADV,6.5,6.517,6.5,6.501,0.0,0.0
2017-07-26 17:00:00,ADV,6.5,6.517,6.5,6.501,0.0,0.0
2017-07-26 18:00:00,ADV,6.5,6.517,6.5,6.501,0.0,0.0
2017-07-26 19:00:00,ADV,6.5,6.517,6.5,6.501,0.0,0.0
2017-07-26 20:00:00,ADV,6.5,6.517,6.5,6.501,0.0,0.0
2017-07-27 08:00:00,ADV,6.455,6.522,6.5089999999999995,6.457999999999999,58399.0,102.0
2017-07-27 09:00:00,ADV,6.46,6.5,6.46,6.5,42232.0,74.0
2017-07-27 10:00:00,ADV,6.472,6.5,6.5,6.473,20446.0,61.0
2017-07-27 11:00:00,ADV,6.46,6.48,6.473,6.462000000000001,30440.0,61.0
2017-07-27 12:00:00,ADV,6.42,6.47,6.47,6.421,38835.0,81.0
2017-07-27 13:00:00,ADV,6.419,6.49,6.425,6.483,64859.0,136.0
2017-07-27 14:00:00,ADV,6.47,6.561,6.478,6.542000000000001,68331.0,193.0
2017-07-27 15:00:00,ADV,6.532,6.587999999999999,6.54,6.562,65466.0,198.0
2017-07-27 16:00:00,ADV,6.562,6.582999999999999,6.575,6.562,0.0,0.0
2017-07-27 17:00:00,ADV,6.562,6.582999999999999,6.575,6.562,0.0,0.0
2017-07-27 18:00:00,ADV,6.562,6.582999999999999,6.575,6.562,0.0,0.0
2017-07-27 19:00:00,ADV,6.562,6.582999999999999,6.575,6.562,0.0,0.0
2017-07-27 20:00:00,ADV,6.562,6.582999999999999,6.575,6.562,0.0,0.0
2017-07-28 08:00:00,ADV,6.436,6.582999999999999,6.575,6.457999999999999,54558.0,140.0
2017-07-28 09:00:00,ADV,6.457999999999999,6.529,6.457999999999999,6.497000000000001,22464.0,86.0
2017-07-28 10:00:00,ADV,6.497000000000001,6.535,6.497000000000001,6.535,19804.0,59.0
2017-07-28 11:00:00,ADV,6.529,6.59,6.535,6.57,31203.0,78.0
2017-07-28 12:00:00,ADV,6.558,6.617000000000001,6.577999999999999,6.612,74237.0,112.0
2017-07-28 13:00:00,ADV,6.525,6.617000000000001,6.614,6.525,96988.0,150.0
2017-07-28 14:00:00,ADV,6.468999999999999,6.532,6.522,6.497000000000001,80421.0,148.0
2017-07-28 15:00:00,ADV,6.485,6.563,6.501,6.55,95088.0,199.0
2017-07-28 16:00:00,ADV,6.5360000000000005,6.551,6.5360000000000005,6.55,0.0,0.0
2017-07-28 17:00:00,ADV,6.5360000000000005,6.551,6.5360000000000005,6.55,0.0,0.0
2017-07-28 18:00:00,ADV,6.5360000000000005,6.551,6.5360000000000005,6.55,0.0,0.0
2017-07-28 19:00:00,ADV,6.5360000000000005,6.551,6.5360000000000005,6.55,0.0,0.0
2017-07-28 20:00:00,ADV,6.5360000000000005,6.551,6.5360000000000005,6.55,0.0,0.0
2017-07-31 08:00:00,ADV,6.399,6.5,6.4079999999999995,6.477,62674.0,113.0
2017-07-31 09:00:00,ADV,6.447,6.492999999999999,6.49,6.454,46515.0,97.0
2017-07-31 10:00:00,ADV,6.433,6.48,6.45,6.456,38866.0,89.0
2017-07-31 11:00:00,ADV,6.447,6.49,6.454,6.472,28386.0,71.0
2017-07-31 12:00:00,ADV,6.44,6.483,6.477,6.44,20102.0,48.0
2017-07-31 13:00:00,ADV,6.425,6.468,6.442,6.454,52417.0,119.0
2017-07-31 14:00:00,ADV,6.382999999999999,6.46,6.438,6.395,128217.0,203.0
2017-07-31 15:00:00,ADV,6.392,6.462000000000001,6.392,6.439,54886.0,182.0
2017-07-31 16:00:00,ADV,6.431,6.45,6.434,6.439,0.0,0.0
2017-07-31 17:00:00,ADV,6.431,6.45,6.434,6.439,0.0,0.0
2017-07-31 18:00:00,ADV,6.431,6.45,6.434,6.439,0.0,0.0
2017-07-31 19:00:00,ADV,6.431,6.45,6.434,6.439,0.0,0.0
2017-07-31 20:00:00,ADV,6.431,6.45,6.434,6.439,0.0,0.0
2017-08-01 08:00:00,ADV,6.3260000000000005,6.45,6.434,6.396,47280.0,116.0
2017-08-01 09:00:00,ADV,6.331,6.402,6.396,6.374,45498.0,91.0
2017-08-01 10:00:00,ADV,6.362,6.422000000000001,6.375,6.39,61374.0,103.0
2017-08-01 11:00:00,ADV,6.364,6.395,6.385,6.3870000000000005,45646.0,91.0
2017-08-01 12:00:00,ADV,6.371,6.449,6.3870000000000005,6.405,74705.0,145.0
2017-08-01 13:00:00,ADV,6.37,6.431,6.405,6.376,85759.0,149.0
2017-08-01 14:00:00,ADV,6.375,6.455,6.376,6.455,176411.0,284.0
2017-08-01 15:00:00,ADV,6.401,6.455,6.444,6.42,49022.0,115.0
2017-08-01 16:00:00,ADV,6.41,6.42,6.41,6.42,0.0,0.0
2017-08-01 17:00:00,ADV,6.41,6.42,6.41,6.42,0.0,0.0
2017-08-01 18:00:00,ADV,6.41,6.42,6.41,6.42,0.0,0.0
2017-08-01 19:00:00,ADV,6.41,6.42,6.41,6.42,0.0,0.0
2017-08-01 20:00:00,ADV,6.41,6.42,6.41,6.42,0.0,0.0
2017-08-02 08:00:00,ADV,6.311,6.42,6.41,6.332000000000001,87669.0,190.0
2017-08-02 09:00:00,ADV,6.316,6.399,6.33,6.388,42293.0,91.0
2017-08-02 10:00:00,ADV,6.372999999999999,6.42,6.386,6.393,133054.0,183.0
2017-08-02 11:00:00,ADV,6.379,6.422999999999999,6.391,6.409,34497.0,56.0
2017-08-02 12:00:00,ADV,6.386,6.435,6.409,6.434,65899.0,103.0
2017-08-02 13:00:00,ADV,6.393,6.48,6.435,6.405,127014.0,212.0
2017-08-02 14:00:00,ADV,6.372000000000001,6.426,6.405,6.382999999999999,101154.0,204.0
2017-08-02 15:00:00,ADV,6.371,6.396,6.385,6.372999999999999,55068.0,121.0
2017-08-02 16:00:00,ADV,6.372000000000001,6.3839999999999995,6.3839999999999995,6.372999999999999,0.0,0.0
2017-08-02 17:00:00,ADV,6.372000000000001,6.3839999999999995,6.3839999999999995,6.372999999999999,0.0,0.0
2017-08-02 18:00:00,ADV,6.372000000000001,6.3839999999999995,6.3839999999999995,6.372999999999999,0.0,0.0
2017-08-02 19:00:00,ADV,6.372000000000001,6.3839999999999995,6.3839999999999995,6.372999999999999,0.0,0.0
2017-08-02 20:00:00,ADV,6.372000000000001,6.3839999999999995,6.3839999999999995,6.372999999999999,0.0,0.0
2017-08-03 08:00:00,ADV,6.316,6.3870000000000005,6.3839999999999995,6.376,83218.0,96.0
2017-08-03 09:00:00,ADV,6.369,6.401,6.38,6.3839999999999995,23212.0,53.0
2017-08-03 10:00:00,ADV,6.358,6.3870000000000005,6.38,6.372999999999999,21315.0,60.0
2017-08-03 11:00:00,ADV,6.36,6.409,6.371,6.396,20566.0,52.0
2017-08-03 12:00:00,ADV,6.346,6.392,6.392,6.385,26309.0,54.0
2017-08-03 13:00:00,ADV,6.329,6.385,6.385,6.336,46541.0,104.0
2017-08-03 14:00:00,ADV,6.315,6.375,6.336,6.3660000000000005,101956.0,241.0
2017-08-03 15:00:00,ADV,6.343999999999999,6.398,6.36,6.374,45252.0,107.0
2017-08-03 16:00:00,ADV,6.364,6.374,6.364,6.374,0.0,0.0
2017-08-03 17:00:00,ADV,6.364,6.374,6.364,6.374,0.0,0.0
2017-08-03 18:00:00,ADV,6.364,6.374,6.364,6.374,0.0,0.0
2017-08-03 19:00:00,ADV,6.364,6.374,6.364,6.374,0.0,0.0
2017-08-03 20:00:00,ADV,6.364,6.374,6.364,6.374,0.0,0.0
2017-08-04 08:00:00,ADV,6.52,6.647,6.5329999999999995,6.642,250597.0,407.0
2017-08-04 09:00:00,ADV,6.605,6.797000000000001,6.642,6.756,256643.0,344.0
2017-08-04 10:00:00,ADV,6.739,6.821000000000001,6.739,6.779,166852.0,286.0
2017-08-04 11:00:00,ADV,6.676,6.779,6.779,6.704,91811.0,176.0
2017-08-04 12:00:00,ADV,6.63,6.707999999999999,6.707999999999999,6.683,57995.0,121.0
2017-08-04 13:00:00,ADV,6.609,6.7,6.683,6.65,90641.0,157.0
2017-08-04 14:00:00,ADV,6.643,6.7989999999999995,6.653,6.707999999999999,136028.0,225.0
2017-08-04 15:00:00,ADV,6.704,6.766,6.704,6.732,78384.0,165.0
2017-08-04 16:00:00,ADV,6.72,6.732,6.72,6.732,0.0,0.0
2017-08-04 17:00:00,ADV,6.72,6.732,6.72,6.732,0.0,0.0
2017-08-04 18:00:00,ADV,6.72,6.732,6.72,6.732,0.0,0.0
2017-08-04 19:00:00,ADV,6.72,6.732,6.72,6.732,0.0,0.0
2017-08-04 20:00:00,ADV,6.72,6.732,6.72,6.732,0.0,0.0
2017-08-07 08:00:00,ADV,6.53,6.712000000000001,6.562,6.71,119045.0,186.0
2017-08-07 09:00:00,ADV,6.67,6.794,6.71,6.685,102414.0,140.0
2017-08-07 10:00:00,ADV,6.621,6.685,6.685,6.646,38194.0,90.0
2017-08-07 11:00:00,ADV,6.631,6.686,6.646,6.648,25201.0,70.0
2017-08-07 12:00:00,ADV,6.602,6.669,6.644,6.6339999999999995,54474.0,111.0
2017-08-07 13:00:00,ADV,6.59,6.641,6.61,6.59,63607.0,142.0
2017-08-07 14:00:00,ADV,6.51,6.595,6.59,6.5489999999999995,128802.0,199.0
2017-08-07 15:00:00,ADV,6.5489999999999995,6.602,6.5489999999999995,6.585,70598.0,180.0
2017-08-07 16:00:00,ADV,6.585,6.59,6.5889999999999995,6.585,0.0,0.0
2017-08-07 17:00:00,ADV,6.585,6.59,6.5889999999999995,6.585,0.0,0.0
2017-08-07 18:00:00,ADV,6.585,6.59,6.5889999999999995,6.585,0.0,0.0
2017-08-07 19:00:00,ADV,6.585,6.59,6.5889999999999995,6.585,0.0,0.0
2017-08-07 20:00:00,ADV,6.585,6.59,6.5889999999999995,6.585,0.0,0.0
2017-08-08 08:00:00,ADV,6.726,6.7829999999999995,6.75,6.756,170721.0,234.0
2017-08-08 09:00:00,ADV,6.729,6.77,6.756,6.736000000000001,66974.0,78.0
2017-08-08 10:00:00,ADV,6.652,6.729,6.729,6.6579999999999995,48773.0,90.0
2017-08-08 11:00:00,ADV,6.595,6.66,6.66,6.619,57571.0,100.0
2017-08-08 12:00:00,ADV,6.581,6.622999999999999,6.596,6.622999999999999,68294.0,129.0
2017-08-08 13:00:00,ADV,6.57,6.625,6.625,6.581,73372.0,108.0
2017-08-08 14:00:00,ADV,6.555,6.619,6.571000000000001,6.577999999999999,103928.0,129.0
2017-08-08 15:00:00,ADV,6.561,6.643,6.5760000000000005,6.617999999999999,119142.0,218.0
2017-08-08 16:00:00,ADV,6.606,6.617999999999999,6.609,6.617999999999999,0.0,0.0
2017-08-08 17:00:00,ADV,6.606,6.617999999999999,6.609,6.617999999999999,0.0,0.0
2017-08-08 18:00:00,ADV,6.606,6.617999999999999,6.609,6.617999999999999,0.0,0.0
2017-08-08 19:00:00,ADV,6.606,6.617999999999999,6.609,6.617999999999999,0.0,0.0
2017-08-08 20:00:00,ADV,6.606,6.617999999999999,6.609,6.617999999999999,0.0,0.0
2017-08-09 08:00:00,ADV,6.5,6.6370000000000005,6.582000000000001,6.607,101784.0,210.0
2017-08-09 09:00:00,ADV,6.529,6.62,6.606,6.546,33768.0,78.0
2017-08-09 10:00:00,ADV,6.529,6.582999999999999,6.537999999999999,6.582999999999999,34571.0,55.0
2017-08-09 11:00:00,ADV,6.541,6.599,6.57,6.541,13384.0,42.0
2017-08-09 12:00:00,ADV,6.53,6.635,6.541,6.5889999999999995,49099.0,114.0
2017-08-09 13:00:00,ADV,6.58,6.638,6.595,6.599,53375.0,118.0
2017-08-09 14:00:00,ADV,6.525,6.6,6.6,6.542000000000001,110551.0,146.0
2017-08-09 15:00:00,ADV,6.546,6.577000000000001,6.556,6.561,37194.0,100.0
2017-08-09 16:00:00,ADV,6.561,6.567,6.567,6.561,0.0,0.0
2017-08-09 17:00:00,ADV,6.561,6.567,6.567,6.561,0.0,0.0
2017-08-09 18:00:00,ADV,6.561,6.567,6.567,6.561,0.0,0.0
2017-08-09 19:00:00,ADV,6.561,6.567,6.567,6.561,0.0,0.0
2017-08-09 20:00:00,ADV,6.561,6.567,6.567,6.561,0.0,0.0
2017-08-10 08:00:00,ADV,6.53,6.699,6.567,6.6770000000000005,132310.0,221.0
2017-08-10 09:00:00,ADV,6.635,6.745,6.6770000000000005,6.745,117328.0,240.0
2017-08-10 10:00:00,ADV,6.705,6.836,6.74,6.78,134984.0,213.0
2017-08-10 11:00:00,ADV,6.742000000000001,6.83,6.78,6.816,103867.0,171.0
2017-08-10 12:00:00,ADV,6.7410000000000005,6.819,6.816,6.765,40318.0,80.0
2017-08-10 13:00:00,ADV,6.6370000000000005,6.76,6.76,6.655,137144.0,203.0
2017-08-10 14:00:00,ADV,6.577999999999999,6.655,6.655,6.6,166946.0,203.0
2017-08-10 15:00:00,ADV,6.575,6.6129999999999995,6.5920000000000005,6.598,74489.0,139.0
2017-08-10 16:00:00,ADV,6.582999999999999,6.598,6.582999999999999,6.598,0.0,0.0
2017-08-10 17:00:00,ADV,6.582999999999999,6.598,6.582999999999999,6.598,0.0,0.0
2017-08-10 18:00:00,ADV,6.582999999999999,6.598,6.582999999999999,6.598,0.0,0.0
2017-08-10 19:00:00,ADV,6.582999999999999,6.598,6.582999999999999,6.598,0.0,0.0
2017-08-10 20:00:00,ADV,6.582999999999999,6.598,6.582999999999999,6.598,0.0,0.0
2017-08-11 08:00:00,ADV,6.391,6.532,6.532,6.428,159506.0,160.0
2017-08-11 09:00:00,ADV,6.3839999999999995,6.483,6.428,6.478,58466.0,111.0
2017-08-11 10:00:00,ADV,6.443,6.495,6.478,6.454,26172.0,42.0
2017-08-11 11:00:00,ADV,6.425,6.4639999999999995,6.454,6.44,40500.0,54.0
2017-08-11 12:00:00,ADV,6.425,6.516,6.445,6.47,70644.0,88.0
2017-08-11 13:00:00,ADV,6.431,6.477,6.465,6.4639999999999995,54098.0,85.0
2017-08-11 14:00:00,ADV,6.45,6.48,6.455,6.466,72639.0,102.0
2017-08-11 15:00:00,ADV,6.44,6.482,6.47,6.441,47574.0,85.0
2017-08-11 16:00:00,ADV,6.44,6.445,6.441,6.441,0.0,0.0
2017-08-11 17:00:00,ADV,6.44,6.445,6.441,6.441,0.0,0.0
2017-08-11 18:00:00,ADV,6.44,6.445,6.441,6.441,0.0,0.0
2017-08-11 19:00:00,ADV,6.44,6.445,6.441,6.441,0.0,0.0
2017-08-11 20:00:00,ADV,6.44,6.445,6.441,6.441,0.0,0.0
2017-08-14 08:00:00,ADV,6.44,6.526,6.441,6.4910000000000005,68620.0,91.0
2017-08-14 09:00:00,ADV,6.49,6.54,6.4910000000000005,6.507999999999999,49457.0,68.0
2017-08-14 10:00:00,ADV,6.504,6.595,6.51,6.587000000000001,43160.0,91.0
2017-08-14 11:00:00,ADV,6.57,6.6,6.587000000000001,6.584,25766.0,45.0
2017-08-14 12:00:00,ADV,6.58,6.614,6.58,6.61,34494.0,40.0
2017-08-14 13:00:00,ADV,6.598,6.704,6.602,6.648,187755.0,148.0
2017-08-14 14:00:00,ADV,6.612,6.6739999999999995,6.65,6.66,63115.0,126.0
2017-08-14 15:00:00,ADV,6.64,6.667000000000001,6.66,6.64,23701.0,59.0
2017-08-14 16:00:00,ADV,6.64,6.644,6.644,6.64,0.0,0.0
2017-08-14 17:00:00,ADV,6.64,6.644,6.644,6.64,0.0,0.0
2017-08-14 18:00:00,ADV,6.64,6.644,6.644,6.64,0.0,0.0
2017-08-14 19:00:00,ADV,6.64,6.644,6.644,6.64,0.0,0.0
2017-08-14 20:00:00,ADV,6.64,6.644,6.644,6.64,0.0,0.0
2017-08-15 08:00:00,ADV,6.603,6.67,6.644,6.642,32014.0,80.0
2017-08-15 09:00:00,ADV,6.622000000000001,6.656000000000001,6.642,6.622000000000001,10784.0,47.0
2017-08-15 10:00:00,ADV,6.622000000000001,6.672000000000001,6.622000000000001,6.672000000000001,20383.0,57.0
2017-08-15 11:00:00,ADV,6.63,6.672999999999999,6.672000000000001,6.656000000000001,20038.0,41.0
2017-08-15 12:00:00,ADV,6.617000000000001,6.656000000000001,6.656000000000001,6.632999999999999,20960.0,55.0
2017-08-15 13:00:00,ADV,6.57,6.632999999999999,6.632999999999999,6.579,40386.0,77.0
2017-08-15 14:00:00,ADV,6.558,6.644,6.58,6.644,56854.0,115.0
2017-08-15 15:00:00,ADV,6.61,6.66,6.645,6.66,36330.0,79.0
2017-08-15 16:00:00,ADV,6.66,6.66,6.66,6.66,0.0,0.0
2017-08-15 17:00:00,ADV,6.66,6.66,6.66,6.66,0.0,0.0
2017-08-15 18:00:00,ADV,6.66,6.66,6.66,6.66,0.0,0.0
2017-08-15 19:00:00,ADV,6.66,6.66,6.66,6.66,0.0,0.0
2017-08-15 20:00:00,ADV,6.66,6.66,6.66,6.66,0.0,0.0
2017-08-16 08:00:00,ADV,6.617999999999999,6.68,6.66,6.68,52145.0,83.0
2017-08-16 09:00:00,ADV,6.6579999999999995,6.695,6.691,6.6579999999999995,29668.0,45.0
2017-08-16 10:00:00,ADV,6.625,6.653,6.65,6.642,17148.0,34.0
2017-08-16 11:00:00,ADV,6.625,6.656000000000001,6.642,6.643,8257.0,21.0
2017-08-16 12:00:00,ADV,6.6,6.6579999999999995,6.643,6.6129999999999995,20424.0,31.0
2017-08-16 13:00:00,ADV,6.595,6.638999999999999,6.6,6.638999999999999,29930.0,41.0
2017-08-16 14:00:00,ADV,6.561,6.68,6.6129999999999995,6.68,112509.0,153.0
2017-08-16 15:00:00,ADV,6.571000000000001,6.682,6.682,6.59,59907.0,94.0
2017-08-16 16:00:00,ADV,6.577000000000001,6.606,6.577000000000001,6.59,0.0,0.0
2017-08-16 17:00:00,ADV,6.577000000000001,6.606,6.577000000000001,6.59,0.0,0.0
2017-08-16 18:00:00,ADV,6.577000000000001,6.606,6.577000000000001,6.59,0.0,0.0
2017-08-16 19:00:00,ADV,6.577000000000001,6.606,6.577000000000001,6.59,0.0,0.0
2017-08-16 20:00:00,ADV,6.577000000000001,6.606,6.577000000000001,6.59,0.0,0.0
2017-08-17 08:00:00,ADV,6.577000000000001,6.664,6.577000000000001,6.629,10044.0,27.0
2017-08-17 09:00:00,ADV,6.6,6.644,6.629,6.644,20273.0,35.0
2017-08-17 10:00:00,ADV,6.61,6.648,6.644,6.625,9945.0,22.0
2017-08-17 11:00:00,ADV,6.605,6.625,6.619,6.607,3909.0,14.0
2017-08-17 12:00:00,ADV,6.582000000000001,6.611000000000001,6.611000000000001,6.585,15012.0,31.0
2017-08-17 13:00:00,ADV,6.53,6.59,6.59,6.53,35232.0,41.0
2017-08-17 14:00:00,ADV,6.461,6.559,6.53,6.55,87242.0,123.0
2017-08-17 15:00:00,ADV,6.513,6.5729999999999995,6.562,6.531000000000001,24655.0,67.0
2017-08-17 16:00:00,ADV,6.531000000000001,6.531000000000001,6.531000000000001,6.531000000000001,0.0,0.0
2017-08-17 17:00:00,ADV,6.531000000000001,6.531000000000001,6.531000000000001,6.531000000000001,0.0,0.0
2017-08-17 18:00:00,ADV,6.531000000000001,6.531000000000001,6.531000000000001,6.531000000000001,0.0,0.0
2017-08-17 19:00:00,ADV,6.531000000000001,6.531000000000001,6.531000000000001,6.531000000000001,0.0,0.0
2017-08-17 20:00:00,ADV,6.531000000000001,6.531000000000001,6.531000000000001,6.531000000000001,0.0,0.0
2017-08-18 08:00:00,ADV,6.379,6.531000000000001,6.531000000000001,6.388,75121.0,93.0
2017-08-18 09:00:00,ADV,6.382000000000001,6.507000000000001,6.398,6.397,45326.0,83.0
2017-08-18 10:00:00,ADV,6.39,6.417000000000001,6.39,6.412999999999999,11017.0,32.0
2017-08-18 11:00:00,ADV,6.39,6.412999999999999,6.412999999999999,6.4110000000000005,12788.0,23.0
2017-08-18 12:00:00,ADV,6.401,6.44,6.41,6.401,4633.0,11.0
2017-08-18 13:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 14:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 15:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 16:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 17:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 18:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 19:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-18 20:00:00,ADV,6.401,6.401,6.401,6.401,0.0,0.0
2017-08-21 08:00:00,ADV,6.318,6.439,6.401,6.318,74434.0,55.0
2017-08-21 09:00:00,ADV,6.26,6.38,6.34,6.358,283226.0,276.0
2017-08-21 10:00:00,ADV,6.3389999999999995,6.391,6.357,6.3389999999999995,22452.0,51.0
2017-08-21 11:00:00,ADV,6.32,6.3389999999999995,6.3389999999999995,6.327999999999999,35831.0,52.0
2017-08-21 12:00:00,ADV,6.29,6.329,6.327999999999999,6.3,30800.0,37.0
2017-08-21 13:00:00,ADV,6.273,6.309,6.303,6.273,67658.0,91.0
2017-08-21 14:00:00,ADV,6.1610000000000005,6.28,6.273,6.247999999999999,130386.0,199.0
2017-08-21 15:00:00,ADV,6.229,6.279,6.24,6.275,61948.0,112.0
2017-08-21 16:00:00,ADV,6.275,6.275,6.275,6.275,0.0,0.0
2017-08-21 17:00:00,ADV,6.275,6.275,6.275,6.275,0.0,0.0
2017-08-21 18:00:00,ADV,6.275,6.275,6.275,6.275,0.0,0.0
2017-08-21 19:00:00,ADV,6.275,6.275,6.275,6.275,0.0,0.0
2017-08-21 20:00:00,ADV,6.275,6.275,6.275,6.275,0.0,0.0
2017-08-22 08:00:00,ADV,6.218,6.277,6.275,6.242000000000001,27200.0,38.0
2017-08-22 09:00:00,ADV,6.22,6.254,6.244,6.23,47125.0,83.0
2017-08-22 10:00:00,ADV,6.23,6.273,6.23,6.25,30563.0,66.0
2017-08-22 11:00:00,ADV,6.24,6.263999999999999,6.2410000000000005,6.256,18053.0,44.0
2017-08-22 12:00:00,ADV,6.242000000000001,6.267,6.256,6.251,18246.0,44.0
2017-08-22 13:00:00,ADV,6.155,6.251,6.25,6.21,78149.0,115.0
2017-08-22 14:00:00,ADV,6.2010000000000005,6.329,6.2010000000000005,6.316,105708.0,154.0
2017-08-22 15:00:00,ADV,6.267,6.355,6.32,6.289,50128.0,149.0
2017-08-22 16:00:00,ADV,6.289,6.309,6.295,6.289,0.0,0.0
2017-08-22 17:00:00,ADV,6.289,6.309,6.295,6.289,0.0,0.0
2017-08-22 18:00:00,ADV,6.289,6.309,6.295,6.289,0.0,0.0
2017-08-22 19:00:00,ADV,6.289,6.309,6.295,6.289,0.0,0.0
2017-08-22 20:00:00,ADV,6.289,6.309,6.295,6.289,0.0,0.0
2017-08-23 08:00:00,ADV,6.16,6.309,6.295,6.16,190575.0,309.0
2017-08-23 09:00:00,ADV,5.966,6.175,6.16,6.0,396519.0,524.0
2017-08-23 10:00:00,ADV,5.981,6.055,5.992999999999999,6.0120000000000005,136288.0,225.0
2017-08-23 11:00:00,ADV,6.001,6.06,6.0120000000000005,6.024,63322.0,110.0
2017-08-23 12:00:00,ADV,5.941,6.071000000000001,6.024,5.945,154100.0,196.0
2017-08-23 13:00:00,ADV,5.7989999999999995,5.947,5.94,5.88,207174.0,318.0
2017-08-23 14:00:00,ADV,5.766,5.898,5.894,5.785,209004.0,273.0
2017-08-23 15:00:00,ADV,5.776,5.85,5.785,5.83,127137.0,157.0
2017-08-23 16:00:00,ADV,5.83,5.831,5.831,5.83,0.0,0.0
2017-08-23 17:00:00,ADV,5.83,5.831,5.831,5.83,0.0,0.0
2017-08-23 18:00:00,ADV,5.83,5.831,5.831,5.83,0.0,0.0
2017-08-23 19:00:00,ADV,5.83,5.831,5.831,5.83,0.0,0.0
2017-08-23 20:00:00,ADV,5.83,5.831,5.831,5.83,0.0,0.0
2017-08-24 08:00:00,ADV,5.735,5.966,5.831,5.952999999999999,310898.0,351.0
2017-08-24 09:00:00,ADV,5.899,5.97,5.957000000000001,5.944,69915.0,119.0
2017-08-24 10:00:00,ADV,5.928,6.0,5.944,5.952999999999999,125927.0,152.0
2017-08-24 11:00:00,ADV,5.928999999999999,6.0360000000000005,5.957000000000001,5.962999999999999,126564.0,139.0
2017-08-24 12:00:00,ADV,5.848,5.975,5.962999999999999,5.862,111010.0,112.0
2017-08-24 13:00:00,ADV,5.79,5.862,5.862,5.837000000000001,116304.0,127.0
2017-08-24 14:00:00,ADV,5.7,5.845,5.845,5.756,156681.0,163.0
2017-08-24 15:00:00,ADV,5.742000000000001,5.815,5.761,5.79,131712.0,128.0
2017-08-24 16:00:00,ADV,5.79,5.795,5.795,5.79,0.0,0.0
2017-08-24 17:00:00,ADV,5.79,5.795,5.795,5.79,0.0,0.0
2017-08-24 18:00:00,ADV,5.79,5.795,5.795,5.79,0.0,0.0
2017-08-24 19:00:00,ADV,5.79,5.795,5.795,5.79,0.0,0.0
2017-08-24 20:00:00,ADV,5.79,5.795,5.795,5.79,0.0,0.0
2017-08-25 08:00:00,ADV,5.805,5.934,5.854,5.928999999999999,111708.0,132.0
2017-08-25 09:00:00,ADV,5.925,6.03,5.928,6.025,88554.0,85.0
2017-08-25 10:00:00,ADV,5.992999999999999,6.08,6.0360000000000005,6.056,81363.0,106.0
2017-08-25 11:00:00,ADV,6.034,6.075,6.056,6.034,31594.0,63.0
2017-08-25 12:00:00,ADV,6.01,6.07,6.034,6.04,37734.0,72.0
2017-08-25 13:00:00,ADV,5.98,6.067,6.04,5.98,62130.0,86.0
2017-08-25 14:00:00,ADV,5.92,5.999,5.973,5.946000000000001,104297.0,137.0
2017-08-25 15:00:00,ADV,5.945,6.029,5.947,6.007999999999999,131430.0,160.0
2017-08-25 16:00:00,ADV,6.007999999999999,6.019,6.0089999999999995,6.007999999999999,0.0,0.0
2017-08-25 17:00:00,ADV,6.007999999999999,6.019,6.0089999999999995,6.007999999999999,0.0,0.0
2017-08-25 18:00:00,ADV,6.007999999999999,6.019,6.0089999999999995,6.007999999999999,0.0,0.0
2017-08-25 19:00:00,ADV,6.007999999999999,6.019,6.0089999999999995,6.007999999999999,0.0,0.0
2017-08-25 20:00:00,ADV,6.007999999999999,6.019,6.0089999999999995,6.007999999999999,0.0,0.0
2017-08-28 08:00:00,ADV,6.002000000000001,6.117999999999999,6.01,6.042000000000001,79942.0,169.0
2017-08-28 09:00:00,ADV,6.013999999999999,6.11,6.042000000000001,6.07,48707.0,73.0
2017-08-28 10:00:00,ADV,6.059,6.08,6.07,6.059,4040.0,14.0
2017-08-28 11:00:00,ADV,6.053999999999999,6.1,6.059,6.09,30116.0,30.0
2017-08-28 12:00:00,ADV,6.085,6.111000000000001,6.09,6.096,10983.0,19.0
2017-08-28 13:00:00,ADV,6.039,6.112,6.099,6.06,47795.0,78.0
2017-08-28 14:00:00,ADV,6.015,6.07,6.067,6.028,31935.0,49.0
2017-08-28 15:00:00,ADV,6.015,6.047000000000001,6.02,6.045,17362.0,39.0
2017-08-28 16:00:00,ADV,6.027,6.046,6.046,6.045,0.0,0.0
2017-08-28 17:00:00,ADV,6.027,6.046,6.046,6.045,0.0,0.0
2017-08-28 18:00:00,ADV,6.027,6.046,6.046,6.045,0.0,0.0
2017-08-28 19:00:00,ADV,6.027,6.046,6.046,6.045,0.0,0.0
2017-08-28 20:00:00,ADV,6.027,6.046,6.046,6.045,0.0,0.0
2017-08-29 08:00:00,ADV,4.55,4.77,4.657,4.724,1141560.0,1328.0
2017-08-29 09:00:00,ADV,4.63,4.7330000000000005,4.681,4.681,331385.0,347.0
2017-08-29 10:00:00,ADV,4.654,4.681,4.671,4.66,119605.0,196.0
2017-08-29 11:00:00,ADV,4.515,4.667,4.667,4.529,318498.0,326.0
2017-08-29 12:00:00,ADV,4.4910000000000005,4.632,4.515,4.5889999999999995,317648.0,388.0
2017-08-29 13:00:00,ADV,4.322,4.593999999999999,4.5889999999999995,4.39,626055.0,746.0
2017-08-29 14:00:00,ADV,4.22,4.397,4.3660000000000005,4.379,675870.0,849.0
2017-08-29 15:00:00,ADV,4.26,4.379,4.37,4.341,273048.0,252.0
2017-08-29 16:00:00,ADV,4.341,4.357,4.352,4.341,0.0,0.0
2017-08-29 17:00:00,ADV,4.341,4.357,4.352,4.341,0.0,0.0
2017-08-29 18:00:00,ADV,4.341,4.357,4.352,4.341,0.0,0.0
2017-08-29 19:00:00,ADV,4.341,4.357,4.352,4.341,0.0,0.0
2017-08-29 20:00:00,ADV,4.341,4.357,4.352,4.341,0.0,0.0
2017-08-30 08:00:00,ADV,4.473,4.578,4.482,4.578,222616.0,303.0
2017-08-30 09:00:00,ADV,4.5760000000000005,4.72,4.5760000000000005,4.672,498472.0,493.0
2017-08-30 10:00:00,ADV,4.519,4.699,4.672,4.553,190087.0,343.0
2017-08-30 11:00:00,ADV,4.544,4.6739999999999995,4.544,4.6160000000000005,96333.0,129.0
2017-08-30 12:00:00,ADV,4.609,4.73,4.631,4.613,144449.0,167.0
2017-08-30 13:00:00,ADV,4.604,4.699,4.627,4.673,132144.0,138.0
2017-08-30 14:00:00,ADV,4.65,4.8180000000000005,4.685,4.752,666193.0,416.0
2017-08-30 15:00:00,ADV,4.76,4.836,4.76,4.802,165745.0,200.0
2017-08-30 16:00:00,ADV,4.802,4.815,4.803,4.802,0.0,0.0
2017-08-30 17:00:00,ADV,4.802,4.815,4.803,4.802,0.0,0.0
2017-08-30 18:00:00,ADV,4.802,4.815,4.803,4.802,0.0,0.0
2017-08-30 19:00:00,ADV,4.802,4.815,4.803,4.802,0.0,0.0
2017-08-30 20:00:00,ADV,4.802,4.815,4.803,4.802,0.0,0.0
2017-08-31 08:00:00,ADV,4.709,4.84,4.821000000000001,4.751,111173.0,204.0
2017-08-31 09:00:00,ADV,4.748,4.861000000000001,4.77,4.853,126272.0,164.0
2017-08-31 10:00:00,ADV,4.7860000000000005,4.852,4.832,4.82,47888.0,52.0
2017-08-31 11:00:00,ADV,4.81,4.854,4.81,4.815,44526.0,70.0
2017-08-31 12:00:00,ADV,4.796,4.837,4.822,4.837,57621.0,53.0
2017-08-31 13:00:00,ADV,4.81,4.885,4.837,4.85,145510.0,168.0
2017-08-31 14:00:00,ADV,4.803999999999999,4.9,4.854,4.803999999999999,139508.0,145.0
2017-08-31 15:00:00,ADV,4.731,4.835,4.824,4.77,126404.0,168.0
2017-08-31 16:00:00,ADV,4.74,4.77,4.752,4.77,0.0,0.0
2017-08-31 17:00:00,ADV,4.74,4.77,4.752,4.77,0.0,0.0
2017-08-31 18:00:00,ADV,4.74,4.77,4.752,4.77,0.0,0.0
2017-08-31 19:00:00,ADV,4.74,4.77,4.752,4.77,0.0,0.0
2017-08-31 20:00:00,ADV,4.74,4.77,4.752,4.77,0.0,0.0
2017-09-01 08:00:00,ADV,4.78,4.84,4.78,4.822,122115.0,108.0
2017-09-01 09:00:00,ADV,4.774,4.83,4.83,4.785,72364.0,83.0
2017-09-01 10:00:00,ADV,4.781000000000001,4.822,4.785,4.822,61729.0,61.0
2017-09-01 11:00:00,ADV,4.77,4.846,4.82,4.785,54884.0,81.0
2017-09-01 12:00:00,ADV,4.78,4.825,4.805,4.798,47833.0,70.0
2017-09-01 13:00:00,ADV,4.793,4.85,4.793,4.82,63415.0,84.0
2017-09-01 14:00:00,ADV,4.817,4.87,4.82,4.824,135038.0,130.0
2017-09-01 15:00:00,ADV,4.78,4.83,4.824,4.7860000000000005,60594.0,104.0
2017-09-01 16:00:00,ADV,4.78,4.7860000000000005,4.781000000000001,4.7860000000000005,0.0,0.0
2017-09-01 17:00:00,ADV,4.78,4.7860000000000005,4.781000000000001,4.7860000000000005,0.0,0.0
2017-09-01 18:00:00,ADV,4.78,4.7860000000000005,4.781000000000001,4.7860000000000005,0.0,0.0
2017-09-01 19:00:00,ADV,4.78,4.7860000000000005,4.781000000000001,4.7860000000000005,0.0,0.0
2017-09-01 20:00:00,ADV,4.78,4.7860000000000005,4.781000000000001,4.7860000000000005,0.0,0.0
2017-09-04 08:00:00,ADV,4.78,5.095,4.781000000000001,5.025,316508.0,350.0
2017-09-04 09:00:00,ADV,4.989,5.063,5.025,5.05,99059.0,153.0
2017-09-04 10:00:00,ADV,5.0280000000000005,5.096,5.043,5.0889999999999995,48219.0,99.0
2017-09-04 11:00:00,ADV,5.029,5.276,5.0889999999999995,5.15,186363.0,185.0
2017-09-04 12:00:00,ADV,5.06,5.17,5.16,5.105,87523.0,118.0
2017-09-04 13:00:00,ADV,5.043,5.121,5.083,5.065,98695.0,163.0
2017-09-04 14:00:00,ADV,5.04,5.08,5.0680000000000005,5.064,133167.0,175.0
2017-09-04 15:00:00,ADV,5.0489999999999995,5.119,5.066,5.093,88388.0,161.0
2017-09-04 16:00:00,ADV,5.091,5.1080000000000005,5.105,5.093,0.0,0.0
2017-09-04 17:00:00,ADV,5.091,5.1080000000000005,5.105,5.093,0.0,0.0
2017-09-04 18:00:00,ADV,5.091,5.1080000000000005,5.105,5.093,0.0,0.0
2017-09-04 19:00:00,ADV,5.091,5.1080000000000005,5.105,5.093,0.0,0.0
2017-09-04 20:00:00,ADV,5.091,5.1080000000000005,5.105,5.093,0.0,0.0
2017-09-05 08:00:00,ADV,5.25,5.37,5.292999999999999,5.3229999999999995,159132.0,164.0
2017-09-05 09:00:00,ADV,5.29,5.367000000000001,5.35,5.31,108152.0,124.0
2017-09-05 10:00:00,ADV,5.274,5.35,5.318,5.2989999999999995,112381.0,110.0
2017-09-05 11:00:00,ADV,5.252999999999999,5.31,5.3,5.2989999999999995,32783.0,37.0
2017-09-05 12:00:00,ADV,5.28,5.314,5.2989999999999995,5.31,54750.0,91.0
2017-09-05 13:00:00,ADV,5.287000000000001,5.33,5.3,5.322,44405.0,73.0
2017-09-05 14:00:00,ADV,5.22,5.3229999999999995,5.322,5.3,89558.0,106.0
2017-09-05 15:00:00,ADV,5.297999999999999,5.327999999999999,5.3,5.31,47172.0,76.0
2017-09-05 16:00:00,ADV,5.3,5.31,5.3,5.31,0.0,0.0
2017-09-05 17:00:00,ADV,5.3,5.31,5.3,5.31,0.0,0.0
2017-09-05 18:00:00,ADV,5.3,5.31,5.3,5.31,0.0,0.0
2017-09-05 19:00:00,ADV,5.3,5.31,5.3,5.31,0.0,0.0
2017-09-05 20:00:00,ADV,5.3,5.31,5.3,5.31,0.0,0.0
2017-09-06 08:00:00,ADV,5.255,5.36,5.3,5.31,75765.0,75.0
2017-09-06 09:00:00,ADV,5.312,5.367000000000001,5.334,5.367000000000001,24811.0,47.0
2017-09-06 10:00:00,ADV,5.352,5.4479999999999995,5.367000000000001,5.438,51975.0,66.0
2017-09-06 11:00:00,ADV,5.43,5.48,5.438,5.457999999999999,68554.0,96.0
2017-09-06 12:00:00,ADV,5.419,5.477,5.457000000000001,5.4270000000000005,49369.0,62.0
2017-09-06 13:00:00,ADV,5.412000000000001,5.439,5.43,5.422000000000001,37537.0,82.0
2017-09-06 14:00:00,ADV,5.41,5.45,5.422000000000001,5.446000000000001,58523.0,81.0
2017-09-06 15:00:00,ADV,5.38,5.45,5.447,5.409,47793.0,101.0
2017-09-06 16:00:00,ADV,5.381,5.409,5.381,5.409,0.0,0.0
2017-09-06 17:00:00,ADV,5.381,5.409,5.381,5.409,0.0,0.0
2017-09-06 18:00:00,ADV,5.381,5.409,5.381,5.409,0.0,0.0
2017-09-06 19:00:00,ADV,5.381,5.409,5.381,5.409,0.0,0.0
2017-09-06 20:00:00,ADV,5.381,5.409,5.381,5.409,0.0,0.0
2017-09-07 08:00:00,ADV,5.4110000000000005,5.48,5.45,5.435,92662.0,138.0
2017-09-07 09:00:00,ADV,5.41,5.49,5.45,5.436,114863.0,108.0
2017-09-07 10:00:00,ADV,5.41,5.485,5.4639999999999995,5.43,20212.0,32.0
2017-09-07 11:00:00,ADV,5.38,5.44,5.43,5.428,20797.0,37.0
2017-09-07 12:00:00,ADV,5.37,5.45,5.3870000000000005,5.41,38909.0,50.0
2017-09-07 13:00:00,ADV,5.377999999999999,5.42,5.407,5.3839999999999995,14833.0,23.0
2017-09-07 14:00:00,ADV,5.388999999999999,5.471,5.414,5.4510000000000005,101136.0,79.0
2017-09-07 15:00:00,ADV,5.426,5.4639999999999995,5.4510000000000005,5.46,49656.0,68.0
2017-09-07 16:00:00,ADV,5.433,5.46,5.452999999999999,5.46,0.0,0.0
2017-09-07 17:00:00,ADV,5.433,5.46,5.452999999999999,5.46,0.0,0.0
2017-09-07 18:00:00,ADV,5.433,5.46,5.452999999999999,5.46,0.0,0.0
2017-09-07 19:00:00,ADV,5.433,5.46,5.452999999999999,5.46,0.0,0.0
2017-09-07 20:00:00,ADV,5.433,5.46,5.452999999999999,5.46,0.0,0.0
2017-09-08 08:00:00,ADV,5.16,5.2589999999999995,5.2589999999999995,5.227,111426.0,139.0
2017-09-08 09:00:00,ADV,5.206,5.255,5.225,5.232,36999.0,58.0
2017-09-08 10:00:00,ADV,5.229,5.266,5.234,5.245,48164.0,64.0
2017-09-08 11:00:00,ADV,5.18,5.245,5.245,5.2,45991.0,61.0
2017-09-08 12:00:00,ADV,5.165,5.207000000000001,5.2,5.165,77308.0,62.0
2017-09-08 13:00:00,ADV,5.115,5.187,5.17,5.127999999999999,73875.0,98.0
2017-09-08 14:00:00,ADV,5.115,5.175,5.127000000000001,5.155,59463.0,97.0
2017-09-08 15:00:00,ADV,5.117,5.1579999999999995,5.15,5.153,32352.0,61.0
2017-09-08 16:00:00,ADV,5.1370000000000005,5.1579999999999995,5.153,5.153,0.0,0.0
2017-09-08 17:00:00,ADV,5.1370000000000005,5.1579999999999995,5.153,5.153,0.0,0.0
2017-09-08 18:00:00,ADV,5.1370000000000005,5.1579999999999995,5.153,5.153,0.0,0.0
2017-09-08 19:00:00,ADV,5.1370000000000005,5.1579999999999995,5.153,5.153,0.0,0.0
2017-09-08 20:00:00,ADV,5.1370000000000005,5.1579999999999995,5.153,5.153,0.0,0.0
2017-09-11 08:00:00,ADV,4.944,5.046,5.02,4.975,212563.0,305.0
2017-09-11 09:00:00,ADV,4.915,5.003,4.981,4.984,96542.0,143.0
2017-09-11 10:00:00,ADV,4.941,5.032,4.984,5.016,58652.0,111.0
2017-09-11 11:00:00,ADV,5.015,5.183,5.016,5.1370000000000005,90662.0,200.0
2017-09-11 12:00:00,ADV,5.11,5.212999999999999,5.132999999999999,5.196000000000001,51000.0,136.0
2017-09-11 13:00:00,ADV,5.2,5.332000000000001,5.212000000000001,5.331,137714.0,195.0
2017-09-11 14:00:00,ADV,5.331,5.375,5.332000000000001,5.372999999999999,94393.0,184.0
2017-09-11 15:00:00,ADV,5.331,5.397,5.375,5.36,60654.0,91.0
2017-09-11 16:00:00,ADV,5.36,5.379,5.377999999999999,5.36,0.0,0.0
2017-09-11 17:00:00,ADV,5.36,5.379,5.377999999999999,5.36,0.0,0.0
2017-09-11 18:00:00,ADV,5.36,5.379,5.377999999999999,5.36,0.0,0.0
2017-09-11 19:00:00,ADV,5.36,5.379,5.377999999999999,5.36,0.0,0.0
2017-09-11 20:00:00,ADV,5.36,5.379,5.377999999999999,5.36,0.0,0.0
2017-09-12 08:00:00,ADV,5.23,5.379,5.377999999999999,5.235,55955.0,92.0
2017-09-12 09:00:00,ADV,5.171,5.235,5.235,5.233,70339.0,124.0
2017-09-12 10:00:00,ADV,5.206,5.271,5.25,5.24,47720.0,110.0
2017-09-12 11:00:00,ADV,5.236000000000001,5.271,5.242000000000001,5.257999999999999,41829.0,97.0
2017-09-12 12:00:00,ADV,5.254,5.335,5.257999999999999,5.269,64421.0,120.0
2017-09-12 13:00:00,ADV,5.212000000000001,5.28,5.269,5.245,62598.0,130.0
2017-09-12 14:00:00,ADV,5.245,5.42,5.245,5.4,241081.0,290.0
2017-09-12 15:00:00,ADV,5.4,5.47,5.414,5.452000000000001,122205.0,166.0
2017-09-12 16:00:00,ADV,5.452000000000001,5.46,5.46,5.452000000000001,0.0,0.0
2017-09-12 17:00:00,ADV,5.452000000000001,5.46,5.46,5.452000000000001,0.0,0.0
2017-09-12 18:00:00,ADV,5.452000000000001,5.46,5.46,5.452000000000001,0.0,0.0
2017-09-12 19:00:00,ADV,5.452000000000001,5.46,5.46,5.452000000000001,0.0,0.0
2017-09-12 20:00:00,ADV,5.452000000000001,5.46,5.46,5.452000000000001,0.0,0.0
2017-09-13 08:00:00,ADV,5.385,5.48,5.46,5.4510000000000005,68038.0,147.0
2017-09-13 09:00:00,ADV,5.44,5.5,5.45,5.47,33981.0,59.0
2017-09-13 10:00:00,ADV,5.403,5.477,5.47,5.45,64178.0,101.0
2017-09-13 11:00:00,ADV,5.428999999999999,5.47,5.45,5.468,37412.0,102.0
2017-09-13 12:00:00,ADV,5.422000000000001,5.468999999999999,5.468,5.422000000000001,13377.0,28.0
2017-09-13 13:00:00,ADV,5.382999999999999,5.45,5.422000000000001,5.412000000000001,32205.0,56.0
2017-09-13 14:00:00,ADV,5.402,5.44,5.412000000000001,5.4270000000000005,28043.0,80.0
2017-09-13 15:00:00,ADV,5.382000000000001,5.43,5.409,5.388,24678.0,67.0
2017-09-13 16:00:00,ADV,5.386,5.417000000000001,5.407,5.388,0.0,0.0
2017-09-13 17:00:00,ADV,5.386,5.417000000000001,5.407,5.388,0.0,0.0
2017-09-13 18:00:00,ADV,5.386,5.417000000000001,5.407,5.388,0.0,0.0
2017-09-13 19:00:00,ADV,5.386,5.417000000000001,5.407,5.388,0.0,0.0
2017-09-13 20:00:00,ADV,5.386,5.417000000000001,5.407,5.388,0.0,0.0
2017-09-14 08:00:00,ADV,5.36,5.425,5.407,5.392,43594.0,82.0
2017-09-14 09:00:00,ADV,5.371,5.44,5.392,5.431,45676.0,77.0
2017-09-14 10:00:00,ADV,5.367000000000001,5.431,5.431,5.405,22521.0,52.0
2017-09-14 11:00:00,ADV,5.388,5.4239999999999995,5.405,5.388,11363.0,33.0
2017-09-14 12:00:00,ADV,5.356,5.421,5.403,5.381,28399.0,69.0
2017-09-14 13:00:00,ADV,5.332000000000001,5.3870000000000005,5.381,5.347,52333.0,92.0
2017-09-14 14:00:00,ADV,5.353,5.382999999999999,5.364,5.354,27770.0,70.0
2017-09-14 15:00:00,ADV,5.351,5.416,5.3660000000000005,5.412999999999999,37440.0,82.0
2017-09-14 16:00:00,ADV,5.412999999999999,5.416,5.416,5.412999999999999,0.0,0.0
2017-09-14 17:00:00,ADV,5.412999999999999,5.416,5.416,5.412999999999999,0.0,0.0
2017-09-14 18:00:00,ADV,5.412999999999999,5.416,5.416,5.412999999999999,0.0,0.0
2017-09-14 19:00:00,ADV,5.412999999999999,5.416,5.416,5.412999999999999,0.0,0.0
2017-09-14 20:00:00,ADV,5.412999999999999,5.416,5.416,5.412999999999999,0.0,0.0
2017-09-15 08:00:00,ADV,5.324,5.416,5.416,5.354,28760.0,79.0
2017-09-15 09:00:00,ADV,5.345,5.406000000000001,5.353,5.388999999999999,18371.0,42.0
2017-09-15 10:00:00,ADV,5.381,5.446000000000001,5.391,5.42,44788.0,77.0
2017-09-15 11:00:00,ADV,5.417000000000001,5.5329999999999995,5.428999999999999,5.495,80072.0,86.0
2017-09-15 12:00:00,ADV,5.452000000000001,5.505,5.5,5.452000000000001,39044.0,96.0
2017-09-15 13:00:00,ADV,5.4239999999999995,5.462000000000001,5.452000000000001,5.45,21353.0,46.0
2017-09-15 14:00:00,ADV,5.4239999999999995,5.462999999999999,5.439,5.439,15799.0,45.0
2017-09-15 15:00:00,ADV,5.436,5.465,5.452999999999999,5.465,22599.0,49.0
2017-09-15 16:00:00,ADV,5.437,5.465,5.437,5.465,0.0,0.0
2017-09-15 17:00:00,ADV,5.437,5.465,5.437,5.465,0.0,0.0
2017-09-15 18:00:00,ADV,5.437,5.465,5.437,5.465,0.0,0.0
2017-09-15 19:00:00,ADV,5.437,5.465,5.437,5.465,0.0,0.0
2017-09-15 20:00:00,ADV,5.437,5.465,5.437,5.465,0.0,0.0
2017-09-18 08:00:00,ADV,5.431,5.516,5.44,5.516,31166.0,83.0
2017-09-18 09:00:00,ADV,5.492999999999999,5.6,5.517,5.59,127862.0,162.0
2017-09-18 10:00:00,ADV,5.5120000000000005,5.6,5.59,5.556,69525.0,77.0
2017-09-18 11:00:00,ADV,5.48,5.58,5.565,5.551,71414.0,85.0
2017-09-18 12:00:00,ADV,5.51,5.62,5.558,5.6,48716.0,78.0
2017-09-18 13:00:00,ADV,5.551,5.6,5.6,5.586,25194.0,48.0
2017-09-18 14:00:00,ADV,5.565,5.631,5.586,5.571000000000001,83040.0,121.0
2017-09-18 15:00:00,ADV,5.6,5.65,5.6160000000000005,5.625,24755.0,47.0
2017-09-18 16:00:00,ADV,5.617000000000001,5.648,5.625,5.625,0.0,0.0
2017-09-18 17:00:00,ADV,5.617000000000001,5.648,5.625,5.625,0.0,0.0
2017-09-18 18:00:00,ADV,5.617000000000001,5.648,5.625,5.625,0.0,0.0
2017-09-18 19:00:00,ADV,5.617000000000001,5.648,5.625,5.625,0.0,0.0
2017-09-18 20:00:00,ADV,5.617000000000001,5.648,5.625,5.625,0.0,0.0
2017-09-19 08:00:00,ADV,5.74,5.801,5.74,5.755,92397.0,158.0
2017-09-19 09:00:00,ADV,5.665,5.755,5.74,5.697,62547.0,116.0
2017-09-19 10:00:00,ADV,5.59,5.697,5.697,5.655,73549.0,100.0
2017-09-19 11:00:00,ADV,5.653,5.7,5.653,5.67,30709.0,50.0
2017-09-19 12:00:00,ADV,5.638,5.686,5.666,5.644,44171.0,68.0
2017-09-19 13:00:00,ADV,5.59,5.642,5.636,5.6129999999999995,50193.0,82.0
2017-09-19 14:00:00,ADV,5.617999999999999,5.682,5.617999999999999,5.624,70701.0,100.0
2017-09-19 15:00:00,ADV,5.617999999999999,5.69,5.63,5.651,47699.0,98.0
2017-09-19 16:00:00,ADV,5.651,5.69,5.682,5.651,0.0,0.0
2017-09-19 17:00:00,ADV,5.651,5.69,5.682,5.651,0.0,0.0
2017-09-19 18:00:00,ADV,5.651,5.69,5.682,5.651,0.0,0.0
2017-09-19 19:00:00,ADV,5.651,5.69,5.682,5.651,0.0,0.0
2017-09-19 20:00:00,ADV,5.651,5.69,5.682,5.651,0.0,0.0
2017-09-20 08:00:00,ADV,5.651,5.718999999999999,5.682,5.672999999999999,35191.0,89.0
2017-09-20 09:00:00,ADV,5.64,5.685,5.672999999999999,5.65,19861.0,38.0
2017-09-20 10:00:00,ADV,5.62,5.685,5.65,5.649,20676.0,50.0
2017-09-20 11:00:00,ADV,5.62,5.6579999999999995,5.649,5.627000000000001,32972.0,88.0
2017-09-20 12:00:00,ADV,5.601,5.636,5.627999999999999,5.609,72206.0,62.0
2017-09-20 13:00:00,ADV,5.52,5.612,5.607,5.532,107057.0,131.0
2017-09-20 14:00:00,ADV,5.4910000000000005,5.626,5.539,5.562,91155.0,159.0
2017-09-20 15:00:00,ADV,5.55,5.585,5.5520000000000005,5.565,21226.0,42.0
2017-09-20 16:00:00,ADV,5.565,5.582999999999999,5.5729999999999995,5.565,0.0,0.0
2017-09-20 17:00:00,ADV,5.565,5.582999999999999,5.5729999999999995,5.565,0.0,0.0
2017-09-20 18:00:00,ADV,5.565,5.582999999999999,5.5729999999999995,5.565,0.0,0.0
2017-09-20 19:00:00,ADV,5.565,5.582999999999999,5.5729999999999995,5.565,0.0,0.0
2017-09-20 20:00:00,ADV,5.565,5.582999999999999,5.5729999999999995,5.565,0.0,0.0
2017-09-21 08:00:00,ADV,5.432,5.51,5.478,5.49,63985.0,102.0
2017-09-21 09:00:00,ADV,5.479,5.54,5.494,5.517,46242.0,83.0
2017-09-21 10:00:00,ADV,5.513999999999999,5.55,5.54,5.52,15831.0,31.0
2017-09-21 11:00:00,ADV,5.478,5.52,5.52,5.478,15432.0,29.0
2017-09-21 12:00:00,ADV,5.477,5.497000000000001,5.4910000000000005,5.482,8343.0,23.0
2017-09-21 13:00:00,ADV,5.471,5.499,5.482,5.482,8857.0,30.0
2017-09-21 14:00:00,ADV,5.446000000000001,5.475,5.471,5.452000000000001,33978.0,59.0
2017-09-21 15:00:00,ADV,5.4479999999999995,5.473,5.452000000000001,5.471,22332.0,56.0
2017-09-21 16:00:00,ADV,5.45,5.471,5.466,5.471,0.0,0.0
2017-09-21 17:00:00,ADV,5.45,5.471,5.466,5.471,0.0,0.0
2017-09-21 18:00:00,ADV,5.45,5.471,5.466,5.471,0.0,0.0
2017-09-21 19:00:00,ADV,5.45,5.471,5.466,5.471,0.0,0.0
2017-09-21 20:00:00,ADV,5.45,5.471,5.466,5.471,0.0,0.0
2017-09-22 08:00:00,ADV,5.42,5.53,5.45,5.42,93981.0,152.0
2017-09-22 09:00:00,ADV,5.4,5.44,5.43,5.421,41613.0,45.0
2017-09-22 10:00:00,ADV,5.4079999999999995,5.45,5.43,5.449,16160.0,31.0
2017-09-22 11:00:00,ADV,5.395,5.455,5.449,5.438,28796.0,42.0
2017-09-22 12:00:00,ADV,5.419,5.47,5.444,5.462999999999999,50915.0,118.0
2017-09-22 13:00:00,ADV,5.447,5.49,5.456,5.462000000000001,18194.0,50.0
2017-09-22 14:00:00,ADV,5.465,5.54,5.465,5.52,57585.0,151.0
2017-09-22 15:00:00,ADV,5.515,5.557,5.521,5.557,59573.0,91.0
2017-09-22 16:00:00,ADV,5.537999999999999,5.557,5.537999999999999,5.557,0.0,0.0
2017-09-22 17:00:00,ADV,5.537999999999999,5.557,5.537999999999999,5.557,0.0,0.0
2017-09-22 18:00:00,ADV,5.537999999999999,5.557,5.537999999999999,5.557,0.0,0.0
2017-09-22 19:00:00,ADV,5.537999999999999,5.557,5.537999999999999,5.557,0.0,0.0
2017-09-22 20:00:00,ADV,5.537999999999999,5.557,5.537999999999999,5.557,0.0,0.0
2017-09-25 08:00:00,ADV,5.519,5.584,5.537999999999999,5.537000000000001,20967.0,64.0
2017-09-25 09:00:00,ADV,5.53,5.564,5.537000000000001,5.55,8639.0,23.0
2017-09-25 10:00:00,ADV,5.55,5.579,5.553,5.571000000000001,8584.0,31.0
2017-09-25 11:00:00,ADV,5.57,5.617999999999999,5.571000000000001,5.604,37815.0,53.0
2017-09-25 12:00:00,ADV,5.604,5.65,5.604,5.621,14489.0,40.0
2017-09-25 13:00:00,ADV,5.59,5.63,5.622000000000001,5.61,39167.0,59.0
2017-09-25 14:00:00,ADV,5.598,5.643,5.61,5.624,60073.0,105.0
2017-09-25 15:00:00,ADV,5.59,5.624,5.622999999999999,5.6,21107.0,36.0
2017-09-25 16:00:00,ADV,5.6,5.621,5.621,5.6,0.0,0.0
2017-09-25 17:00:00,ADV,5.6,5.621,5.621,5.6,0.0,0.0
2017-09-25 18:00:00,ADV,5.6,5.621,5.621,5.6,0.0,0.0
2017-09-25 19:00:00,ADV,5.6,5.621,5.621,5.6,0.0,0.0
2017-09-25 20:00:00,ADV,5.6,5.621,5.621,5.6,0.0,0.0
2017-09-26 08:00:00,ADV,5.5089999999999995,5.621,5.621,5.58,19711.0,53.0
2017-09-26 09:00:00,ADV,5.51,5.581,5.58,5.581,59601.0,71.0
2017-09-26 10:00:00,ADV,5.553999999999999,5.625,5.58,5.591,52817.0,51.0
2017-09-26 11:00:00,ADV,5.515,5.591,5.591,5.566,13982.0,45.0
2017-09-26 12:00:00,ADV,5.529,5.58,5.569,5.547000000000001,29468.0,60.0
2017-09-26 13:00:00,ADV,5.5,5.55,5.547000000000001,5.517,12813.0,50.0
2017-09-26 14:00:00,ADV,5.482,5.518,5.513999999999999,5.518,30807.0,57.0
2017-09-26 15:00:00,ADV,5.518,5.5520000000000005,5.518,5.527,22624.0,36.0
2017-09-26 16:00:00,ADV,5.527,5.535,5.534,5.527,0.0,0.0
2017-09-26 17:00:00,ADV,5.527,5.535,5.534,5.527,0.0,0.0
2017-09-26 18:00:00,ADV,5.527,5.535,5.534,5.527,0.0,0.0
2017-09-26 19:00:00,ADV,5.527,5.535,5.534,5.527,0.0,0.0
2017-09-26 20:00:00,ADV,5.527,5.535,5.534,5.527,0.0,0.0
2017-09-27 08:00:00,ADV,5.527,5.62,5.534,5.586,87371.0,87.0
2017-09-27 09:00:00,ADV,5.591,5.729,5.591,5.729,104125.0,173.0
2017-09-27 10:00:00,ADV,5.682,5.72,5.709,5.71,55273.0,87.0
2017-09-27 11:00:00,ADV,5.571000000000001,5.72,5.71,5.691,39838.0,83.0
2017-09-27 12:00:00,ADV,5.643,5.711,5.705,5.678,21763.0,66.0
2017-09-27 13:00:00,ADV,5.671,5.711,5.678,5.7,11049.0,30.0
2017-09-27 14:00:00,ADV,5.641,5.699,5.689,5.6579999999999995,21264.0,43.0
2017-09-27 15:00:00,ADV,5.636,5.697,5.666,5.667000000000001,22646.0,53.0
2017-09-27 16:00:00,ADV,5.667000000000001,5.669,5.669,5.667000000000001,0.0,0.0
2017-09-27 17:00:00,ADV,5.667000000000001,5.669,5.669,5.667000000000001,0.0,0.0
2017-09-27 18:00:00,ADV,5.667000000000001,5.669,5.669,5.667000000000001,0.0,0.0
2017-09-27 19:00:00,ADV,5.667000000000001,5.669,5.669,5.667000000000001,0.0,0.0
2017-09-27 20:00:00,ADV,5.667000000000001,5.669,5.669,5.667000000000001,0.0,0.0
2017-09-28 08:00:00,ADV,5.68,5.77,5.751,5.734,45776.0,82.0
2017-09-28 09:00:00,ADV,5.7,5.7620000000000005,5.74,5.736000000000001,20995.0,57.0
2017-09-28 10:00:00,ADV,5.7,5.7589999999999995,5.736000000000001,5.756,33080.0,45.0
2017-09-28 11:00:00,ADV,5.72,5.765,5.756,5.75,39793.0,62.0
2017-09-28 12:00:00,ADV,5.75,5.769,5.752000000000001,5.76,5947.0,17.0
2017-09-28 13:00:00,ADV,5.726,5.76,5.76,5.729,13384.0,24.0
2017-09-28 14:00:00,ADV,5.726,5.75,5.729,5.746,15039.0,29.0
2017-09-28 15:00:00,ADV,5.731,5.7589999999999995,5.746,5.749,13282.0,40.0
2017-09-28 16:00:00,ADV,5.731,5.7589999999999995,5.7589999999999995,5.749,0.0,0.0
2017-09-28 17:00:00,ADV,5.731,5.7589999999999995,5.7589999999999995,5.749,0.0,0.0
2017-09-28 18:00:00,ADV,5.731,5.7589999999999995,5.7589999999999995,5.749,0.0,0.0
2017-09-28 19:00:00,ADV,5.731,5.7589999999999995,5.7589999999999995,5.749,0.0,0.0
2017-09-28 20:00:00,ADV,5.731,5.7589999999999995,5.7589999999999995,5.749,0.0,0.0
2017-09-29 08:00:00,ADV,5.686,5.7589999999999995,5.7589999999999995,5.686,13047.0,59.0
2017-09-29 09:00:00,ADV,5.68,5.7,5.689,5.69,31255.0,84.0
2017-09-29 10:00:00,ADV,5.65,5.707000000000001,5.69,5.65,38224.0,73.0
2017-09-29 11:00:00,ADV,5.5760000000000005,5.7,5.675,5.699,52518.0,100.0
2017-09-29 12:00:00,ADV,5.649,5.768,5.649,5.76,82399.0,170.0
2017-09-29 13:00:00,ADV,5.7139999999999995,5.775,5.76,5.747999999999999,63878.0,138.0
2017-09-29 14:00:00,ADV,5.697,5.755,5.749,5.725,78547.0,168.0
2017-09-29 15:00:00,ADV,5.696000000000001,5.728,5.727,5.7170000000000005,45945.0,105.0
2017-09-29 16:00:00,ADV,5.7,5.723,5.712999999999999,5.7170000000000005,0.0,0.0
2017-09-29 17:00:00,ADV,5.7,5.723,5.712999999999999,5.7170000000000005,0.0,0.0
2017-09-29 18:00:00,ADV,5.7,5.723,5.712999999999999,5.7170000000000005,0.0,0.0
2017-09-29 19:00:00,ADV,5.7,5.723,5.712999999999999,5.7170000000000005,0.0,0.0
2017-09-29 20:00:00,ADV,5.7,5.723,5.712999999999999,5.7170000000000005,0.0,0.0
2017-10-02 08:00:00,ADV,5.7,5.814,5.712999999999999,5.7139999999999995,46047.0,120.0
2017-10-02 09:00:00,ADV,5.706,5.746,5.7139999999999995,5.742999999999999,9136.0,38.0
2017-10-02 10:00:00,ADV,5.75,5.797000000000001,5.75,5.773,20492.0,53.0
2017-10-02 11:00:00,ADV,5.734,5.792999999999999,5.77,5.78,31736.0,77.0
2017-10-02 12:00:00,ADV,5.731,5.7829999999999995,5.779,5.761,25143.0,67.0
2017-10-02 13:00:00,ADV,5.76,5.785,5.773,5.7829999999999995,8373.0,36.0
2017-10-02 14:00:00,ADV,5.774,5.82,5.7860000000000005,5.82,44721.0,64.0
2017-10-02 15:00:00,ADV,5.79,5.829,5.827000000000001,5.803999999999999,31594.0,85.0
2017-10-02 16:00:00,ADV,5.803999999999999,5.825,5.825,5.803999999999999,0.0,0.0
2017-10-02 17:00:00,ADV,5.803999999999999,5.825,5.825,5.803999999999999,0.0,0.0
2017-10-02 18:00:00,ADV,5.803999999999999,5.825,5.825,5.803999999999999,0.0,0.0
2017-10-02 19:00:00,ADV,5.803999999999999,5.825,5.825,5.803999999999999,0.0,0.0
2017-10-02 20:00:00,ADV,5.803999999999999,5.825,5.825,5.803999999999999,0.0,0.0
2017-10-04 08:00:00,ADV,5.9,6.06,5.957999999999999,5.985,218924.0,295.0
2017-10-04 09:00:00,ADV,5.971,6.01,5.985,5.975,86232.0,130.0
2017-10-04 10:00:00,ADV,5.961,6.0,5.975,6.0,36164.0,78.0
2017-10-04 11:00:00,ADV,5.899,6.0,5.997999999999999,5.9,31087.0,56.0
2017-10-04 12:00:00,ADV,5.877999999999999,5.939,5.9,5.917999999999999,57570.0,96.0
2017-10-04 13:00:00,ADV,5.858,5.92,5.917999999999999,5.9,45501.0,79.0
2017-10-04 14:00:00,ADV,5.8,5.909,5.9,5.821000000000001,48576.0,101.0
2017-10-04 15:00:00,ADV,5.83,5.886,5.841,5.85,45684.0,120.0
2017-10-04 16:00:00,ADV,5.85,5.865,5.853,5.85,0.0,0.0
2017-10-04 17:00:00,ADV,5.85,5.865,5.853,5.85,0.0,0.0
2017-10-04 18:00:00,ADV,5.85,5.865,5.853,5.85,0.0,0.0
2017-10-04 19:00:00,ADV,5.85,5.865,5.853,5.85,0.0,0.0
2017-10-04 20:00:00,ADV,5.85,5.865,5.853,5.85,0.0,0.0
2017-10-05 08:00:00,ADV,5.85,5.97,5.853,5.935,63729.0,85.0
2017-10-05 09:00:00,ADV,5.86,5.9479999999999995,5.943,5.882999999999999,29169.0,88.0
2017-10-05 10:00:00,ADV,5.86,5.899,5.881,5.864,37485.0,79.0
2017-10-05 11:00:00,ADV,5.849,5.88,5.872999999999999,5.877000000000001,30951.0,44.0
2017-10-05 12:00:00,ADV,5.861000000000001,5.936,5.877000000000001,5.904,15796.0,31.0
2017-10-05 13:00:00,ADV,5.8420000000000005,5.94,5.938,5.915,36967.0,58.0
2017-10-05 14:00:00,ADV,5.9110000000000005,5.957999999999999,5.9110000000000005,5.941,39438.0,81.0
2017-10-05 15:00:00,ADV,5.9,5.984,5.935,5.9,74521.0,141.0
2017-10-05 16:00:00,ADV,5.9,5.9510000000000005,5.94,5.9,0.0,0.0
2017-10-05 17:00:00,ADV,5.9,5.9510000000000005,5.94,5.9,0.0,0.0
2017-10-05 18:00:00,ADV,5.9,5.9510000000000005,5.94,5.9,0.0,0.0
2017-10-05 19:00:00,ADV,5.9,5.9510000000000005,5.94,5.9,0.0,0.0
2017-10-05 20:00:00,ADV,5.9,5.9510000000000005,5.94,5.9,0.0,0.0
2017-10-06 08:00:00,ADV,6.0,6.025,6.013,6.02,20530.0,49.0
2017-10-06 09:00:00,ADV,6.0120000000000005,6.06,6.02,6.053,38577.0,105.0
2017-10-06 10:00:00,ADV,6.05,6.117000000000001,6.053,6.108,34206.0,93.0
2017-10-06 11:00:00,ADV,6.06,6.11,6.108,6.1,31821.0,45.0
2017-10-06 12:00:00,ADV,6.045,6.11,6.102,6.055,16481.0,37.0
2017-10-06 13:00:00,ADV,6.045,6.0760000000000005,6.05,6.06,21381.0,72.0
2017-10-06 14:00:00,ADV,5.9879999999999995,6.067,6.06,6.042000000000001,99221.0,165.0
2017-10-06 15:00:00,ADV,6.035,6.071000000000001,6.042000000000001,6.035,25633.0,65.0
2017-10-06 16:00:00,ADV,6.035,6.064,6.064,6.035,0.0,0.0
2017-10-06 17:00:00,ADV,6.035,6.064,6.064,6.035,0.0,0.0
2017-10-06 18:00:00,ADV,6.035,6.064,6.064,6.035,0.0,0.0
2017-10-06 19:00:00,ADV,6.035,6.064,6.064,6.035,0.0,0.0
2017-10-06 20:00:00,ADV,6.035,6.064,6.064,6.035,0.0,0.0
2017-10-09 08:00:00,ADV,6.19,6.268,6.207999999999999,6.237,154467.0,126.0
2017-10-09 09:00:00,ADV,6.225,6.3,6.237,6.269,73207.0,140.0
2017-10-09 10:00:00,ADV,6.25,6.351,6.269,6.327999999999999,36955.0,86.0
2017-10-09 11:00:00,ADV,6.319,6.4479999999999995,6.327999999999999,6.38,47182.0,88.0
2017-10-09 12:00:00,ADV,6.369,6.422999999999999,6.38,6.399,61907.0,125.0
2017-10-09 13:00:00,ADV,6.379,6.5,6.39,6.461,125303.0,162.0
2017-10-09 14:00:00,ADV,6.461,6.551,6.461,6.476,165076.0,213.0
2017-10-09 15:00:00,ADV,6.45,6.507000000000001,6.477,6.46,57504.0,127.0
2017-10-09 16:00:00,ADV,6.46,6.478,6.474,6.46,0.0,0.0
2017-10-09 17:00:00,ADV,6.46,6.478,6.474,6.46,0.0,0.0
2017-10-09 18:00:00,ADV,6.46,6.478,6.474,6.46,0.0,0.0
2017-10-09 19:00:00,ADV,6.46,6.478,6.474,6.46,0.0,0.0
2017-10-09 20:00:00,ADV,6.46,6.478,6.474,6.46,0.0,0.0
2017-10-10 08:00:00,ADV,6.527,6.575,6.527,6.558,52545.0,85.0
2017-10-10 09:00:00,ADV,6.544,6.599,6.558,6.556,54904.0,117.0
2017-10-10 10:00:00,ADV,6.462999999999999,6.556,6.556,6.476,54247.0,97.0
2017-10-10 11:00:00,ADV,6.41,6.476,6.476,6.444,76294.0,96.0
2017-10-10 12:00:00,ADV,6.3229999999999995,6.444,6.435,6.3389999999999995,67398.0,96.0
2017-10-10 13:00:00,ADV,6.222,6.348,6.34,6.23,60494.0,132.0
2017-10-10 14:00:00,ADV,6.172999999999999,6.251,6.23,6.18,87071.0,175.0
2017-10-10 15:00:00,ADV,6.086,6.172999999999999,6.172999999999999,6.106,124224.0,158.0
2017-10-10 16:00:00,ADV,6.105,6.106,6.106,6.106,0.0,0.0
2017-10-10 17:00:00,ADV,6.105,6.106,6.106,6.106,0.0,0.0
2017-10-10 18:00:00,ADV,6.105,6.106,6.106,6.106,0.0,0.0
2017-10-10 19:00:00,ADV,6.105,6.106,6.106,6.106,0.0,0.0
2017-10-10 20:00:00,ADV,6.105,6.106,6.106,6.106,0.0,0.0
2017-10-11 08:00:00,ADV,6.105,6.289,6.106,6.245,58831.0,112.0
2017-10-11 09:00:00,ADV,6.2,6.247999999999999,6.245,6.209,28278.0,59.0
2017-10-11 10:00:00,ADV,6.13,6.209,6.2,6.16,41019.0,103.0
2017-10-11 11:00:00,ADV,6.08,6.16,6.16,6.08,18318.0,40.0
2017-10-11 12:00:00,ADV,6.08,6.151,6.099,6.132999999999999,46226.0,66.0
2017-10-11 13:00:00,ADV,6.07,6.143,6.132999999999999,6.07,51019.0,102.0
2017-10-11 14:00:00,ADV,6.05,6.095,6.07,6.071000000000001,51787.0,125.0
2017-10-11 15:00:00,ADV,6.056,6.129,6.071000000000001,6.085,43341.0,100.0
2017-10-11 16:00:00,ADV,6.085,6.129,6.104,6.085,0.0,0.0
2017-10-11 17:00:00,ADV,6.085,6.129,6.104,6.085,0.0,0.0
2017-10-11 18:00:00,ADV,6.085,6.129,6.104,6.085,0.0,0.0
2017-10-11 19:00:00,ADV,6.085,6.129,6.104,6.085,0.0,0.0
2017-10-11 20:00:00,ADV,6.085,6.129,6.104,6.085,0.0,0.0
2017-10-12 08:00:00,ADV,6.007999999999999,6.129,6.104,6.007999999999999,52498.0,102.0
2017-10-12 09:00:00,ADV,6.0,6.032,6.01,6.032,31499.0,38.0
2017-10-12 10:00:00,ADV,6.026,6.079,6.026,6.06,67746.0,110.0
2017-10-12 11:00:00,ADV,6.03,6.09,6.07,6.057,40676.0,62.0
2017-10-12 12:00:00,ADV,6.053999999999999,6.057,6.057,6.055,3113.0,4.0
2017-10-12 13:00:00,ADV,6.022,6.055,6.055,6.029,25034.0,65.0
2017-10-12 14:00:00,ADV,6.019,6.044,6.029,6.021,15685.0,36.0
2017-10-12 15:00:00,ADV,6.016,6.037000000000001,6.034,6.037000000000001,18539.0,40.0
2017-10-12 16:00:00,ADV,6.016,6.037000000000001,6.022,6.037000000000001,0.0,0.0
2017-10-12 17:00:00,ADV,6.016,6.037000000000001,6.022,6.037000000000001,0.0,0.0
2017-10-12 18:00:00,ADV,6.016,6.037000000000001,6.022,6.037000000000001,0.0,0.0
2017-10-12 19:00:00,ADV,6.016,6.037000000000001,6.022,6.037000000000001,0.0,0.0
2017-10-12 20:00:00,ADV,6.016,6.037000000000001,6.022,6.037000000000001,0.0,0.0
2017-10-13 08:00:00,ADV,5.97,6.045,5.99,6.011,72415.0,118.0
2017-10-13 09:00:00,ADV,5.965,6.011,6.011,5.982,8377.0,20.0
2017-10-13 10:00:00,ADV,5.96,6.027,5.982,5.9879999999999995,27187.0,70.0
2017-10-13 11:00:00,ADV,5.9879999999999995,6.021,5.9879999999999995,5.994,14958.0,26.0
2017-10-13 12:00:00,ADV,5.98,6.025,5.994,5.99,21536.0,58.0
2017-10-13 13:00:00,ADV,5.931,6.01,5.9910000000000005,5.944,80367.0,95.0
2017-10-13 14:00:00,ADV,5.925,5.985,5.95,5.936,75307.0,86.0
2017-10-13 15:00:00,ADV,5.92,5.946000000000001,5.936,5.935,26097.0,42.0
2017-10-13 16:00:00,ADV,5.92,5.937,5.93,5.935,0.0,0.0
2017-10-13 17:00:00,ADV,5.92,5.937,5.93,5.935,0.0,0.0
2017-10-13 18:00:00,ADV,5.92,5.937,5.93,5.935,0.0,0.0
2017-10-13 19:00:00,ADV,5.92,5.937,5.93,5.935,0.0,0.0
2017-10-13 20:00:00,ADV,5.92,5.937,5.93,5.935,0.0,0.0
2017-10-16 08:00:00,ADV,5.9110000000000005,5.975,5.93,5.955,35783.0,75.0
2017-10-16 09:00:00,ADV,5.942,5.995,5.957999999999999,5.995,43473.0,51.0
2017-10-16 10:00:00,ADV,5.941,6.004,5.98,6.004,47379.0,104.0
2017-10-16 11:00:00,ADV,5.968999999999999,6.004,5.9879999999999995,5.986000000000001,10766.0,19.0
2017-10-16 12:00:00,ADV,5.954,5.99,5.986000000000001,5.968,28098.0,54.0
2017-10-16 13:00:00,ADV,5.9670000000000005,5.997000000000001,5.968,5.9670000000000005,11989.0,27.0
2017-10-16 14:00:00,ADV,5.92,5.974,5.974,5.955,23247.0,38.0
2017-10-16 15:00:00,ADV,5.925,5.96,5.956,5.944,21325.0,52.0
2017-10-16 16:00:00,ADV,5.944,5.946000000000001,5.946000000000001,5.944,0.0,0.0
2017-10-16 17:00:00,ADV,5.944,5.946000000000001,5.946000000000001,5.944,0.0,0.0
2017-10-16 18:00:00,ADV,5.944,5.946000000000001,5.946000000000001,5.944,0.0,0.0
2017-10-16 19:00:00,ADV,5.944,5.946000000000001,5.946000000000001,5.944,0.0,0.0
2017-10-16 20:00:00,ADV,5.944,5.946000000000001,5.946000000000001,5.944,0.0,0.0
2017-10-17 08:00:00,ADV,5.902,5.935,5.93,5.905,12784.0,36.0
2017-10-17 09:00:00,ADV,5.89,5.974,5.905,5.901,33944.0,85.0
2017-10-17 10:00:00,ADV,5.88,5.906000000000001,5.9,5.895,18321.0,47.0
2017-10-17 11:00:00,ADV,5.867999999999999,5.94,5.895,5.909,21120.0,57.0
2017-10-17 12:00:00,ADV,5.8629999999999995,5.9110000000000005,5.909,5.879,29256.0,37.0
2017-10-17 13:00:00,ADV,5.728,5.899,5.888,5.792000000000001,152526.0,205.0
2017-10-17 14:00:00,ADV,5.8,5.91,5.801,5.85,44109.0,119.0
2017-10-17 15:00:00,ADV,5.819,5.9,5.832000000000001,5.849,38684.0,83.0
2017-10-17 16:00:00,ADV,5.819,5.849,5.836,5.849,0.0,0.0
2017-10-17 17:00:00,ADV,5.819,5.849,5.836,5.849,0.0,0.0
2017-10-17 18:00:00,ADV,5.819,5.849,5.836,5.849,0.0,0.0
2017-10-17 19:00:00,ADV,5.819,5.849,5.836,5.849,0.0,0.0
2017-10-17 20:00:00,ADV,5.819,5.849,5.836,5.849,0.0,0.0
2017-10-18 08:00:00,ADV,5.819,5.919,5.836,5.914,45593.0,113.0
2017-10-18 09:00:00,ADV,5.856,5.92,5.914,5.881,47727.0,54.0
2017-10-18 10:00:00,ADV,5.867999999999999,5.894,5.881,5.8839999999999995,4903.0,19.0
2017-10-18 11:00:00,ADV,5.879,5.937,5.8839999999999995,5.907,49320.0,54.0
2017-10-18 12:00:00,ADV,5.872999999999999,5.93,5.907,5.872999999999999,38018.0,56.0
2017-10-18 13:00:00,ADV,5.8,5.875,5.872999999999999,5.843999999999999,42005.0,67.0
2017-10-18 14:00:00,ADV,5.7989999999999995,5.8660000000000005,5.843,5.819,33142.0,49.0
2017-10-18 15:00:00,ADV,5.805,5.832999999999999,5.821000000000001,5.805,12209.0,30.0
2017-10-18 16:00:00,ADV,5.805,5.808,5.808,5.805,0.0,0.0
2017-10-18 17:00:00,ADV,5.805,5.808,5.808,5.805,0.0,0.0
2017-10-18 18:00:00,ADV,5.805,5.808,5.808,5.805,0.0,0.0
2017-10-18 19:00:00,ADV,5.805,5.808,5.808,5.805,0.0,0.0
2017-10-18 20:00:00,ADV,5.805,5.808,5.808,5.805,0.0,0.0
2017-10-19 08:00:00,ADV,5.7139999999999995,5.827999999999999,5.745,5.747999999999999,75119.0,139.0
2017-10-19 09:00:00,ADV,5.69,5.787000000000001,5.747999999999999,5.769,51686.0,90.0
2017-10-19 10:00:00,ADV,5.69,5.772,5.772,5.693,24620.0,69.0
2017-10-19 11:00:00,ADV,5.608,5.716,5.695,5.611000000000001,121026.0,208.0
2017-10-19 12:00:00,ADV,5.617999999999999,5.709,5.638999999999999,5.65,44992.0,80.0
2017-10-19 13:00:00,ADV,5.612,5.67,5.65,5.66,16670.0,38.0
2017-10-19 14:00:00,ADV,5.62,5.685,5.66,5.67,26544.0,73.0
2017-10-19 15:00:00,ADV,5.64,5.675,5.67,5.653,20698.0,54.0
2017-10-19 16:00:00,ADV,5.653,5.653,5.653,5.653,0.0,0.0
2017-10-19 17:00:00,ADV,5.653,5.653,5.653,5.653,0.0,0.0
2017-10-19 18:00:00,ADV,5.653,5.653,5.653,5.653,0.0,0.0
2017-10-19 19:00:00,ADV,5.653,5.653,5.653,5.653,0.0,0.0
2017-10-19 20:00:00,ADV,5.653,5.653,5.653,5.653,0.0,0.0
2017-10-20 08:00:00,ADV,5.71,5.779,5.744,5.75,17248.0,50.0
2017-10-20 09:00:00,ADV,5.706,5.777,5.746,5.773,15398.0,62.0
2017-10-20 10:00:00,ADV,5.7010000000000005,5.795,5.7860000000000005,5.706,13235.0,54.0
2017-10-20 11:00:00,ADV,5.684,5.73,5.706,5.687,6091.0,29.0
2017-10-20 12:00:00,ADV,5.676,5.752000000000001,5.684,5.704,20770.0,59.0
2017-10-20 13:00:00,ADV,5.678999999999999,5.705,5.704,5.678999999999999,9583.0,23.0
2017-10-20 14:00:00,ADV,5.64,5.687,5.678999999999999,5.67,39987.0,92.0
2017-10-20 15:00:00,ADV,5.645,5.683,5.666,5.654,51630.0,103.0
2017-10-20 16:00:00,ADV,5.645,5.654,5.654,5.654,0.0,0.0
2017-10-20 17:00:00,ADV,5.645,5.654,5.654,5.654,0.0,0.0
2017-10-20 18:00:00,ADV,5.645,5.654,5.654,5.654,0.0,0.0
2017-10-20 19:00:00,ADV,5.645,5.654,5.654,5.654,0.0,0.0
2017-10-20 20:00:00,ADV,5.645,5.654,5.654,5.654,0.0,0.0
2017-10-25 08:00:00,ADV,5.397,5.654,5.654,5.42,54932.0,93.0
2017-10-25 09:00:00,ADV,5.37,5.456,5.4,5.432,39403.0,112.0
2017-10-25 10:00:00,ADV,5.362,5.4270000000000005,5.41,5.377999999999999,20922.0,50.0
2017-10-25 11:00:00,ADV,5.377000000000001,5.452000000000001,5.377000000000001,5.377000000000001,21163.0,59.0
2017-10-25 12:00:00,ADV,5.365,5.441,5.377000000000001,5.388999999999999,41884.0,91.0
2017-10-25 13:00:00,ADV,5.382999999999999,5.44,5.388999999999999,5.44,24357.0,46.0
2017-10-25 14:00:00,ADV,5.379,5.44,5.43,5.381,30422.0,71.0
2017-10-25 15:00:00,ADV,5.317,5.381,5.381,5.317,22401.0,53.0
2017-10-25 16:00:00,ADV,5.317,5.343999999999999,5.321000000000001,5.317,0.0,0.0
2017-10-25 17:00:00,ADV,5.317,5.343999999999999,5.321000000000001,5.317,0.0,0.0
2017-10-25 18:00:00,ADV,5.317,5.343999999999999,5.321000000000001,5.317,0.0,0.0
2017-10-25 19:00:00,ADV,5.317,5.343999999999999,5.321000000000001,5.317,0.0,0.0
2017-10-25 20:00:00,ADV,5.317,5.343999999999999,5.321000000000001,5.317,0.0,0.0
2017-10-26 08:00:00,ADV,5.317,6.0,5.321000000000001,5.98,360897.0,605.0
2017-10-26 09:00:00,ADV,5.82,5.977,5.977,5.899,153695.0,329.0
2017-10-26 10:00:00,ADV,5.75,5.9,5.899,5.837999999999999,98476.0,182.0
2017-10-26 11:00:00,ADV,5.5889999999999995,5.837999999999999,5.83,5.5889999999999995,70789.0,149.0
2017-10-26 12:00:00,ADV,5.471,5.735,5.6,5.502000000000001,147195.0,290.0
2017-10-26 13:00:00,ADV,5.325,5.502000000000001,5.502000000000001,5.417000000000001,121571.0,231.0
2017-10-26 14:00:00,ADV,5.35,5.417999999999999,5.4079999999999995,5.38,93418.0,189.0
2017-10-26 15:00:00,ADV,5.327000000000001,5.407,5.38,5.362,88503.0,196.0
2017-10-26 16:00:00,ADV,5.36,5.381,5.377999999999999,5.362,0.0,0.0
2017-10-26 17:00:00,ADV,5.36,5.381,5.377999999999999,5.362,0.0,0.0
2017-10-26 18:00:00,ADV,5.36,5.381,5.377999999999999,5.362,0.0,0.0
2017-10-26 19:00:00,ADV,5.36,5.381,5.377999999999999,5.362,0.0,0.0
2017-10-26 20:00:00,ADV,5.36,5.381,5.377999999999999,5.362,0.0,0.0
2017-10-27 08:00:00,ADV,5.36,5.581,5.377999999999999,5.522,49613.0,125.0
2017-10-27 09:00:00,ADV,5.434,5.55,5.526,5.542000000000001,42946.0,77.0
2017-10-27 10:00:00,ADV,5.43,5.542999999999999,5.542000000000001,5.45,49948.0,130.0
2017-10-27 11:00:00,ADV,5.403,5.45,5.45,5.412999999999999,40402.0,77.0
2017-10-27 12:00:00,ADV,5.32,5.412999999999999,5.409,5.37,73315.0,129.0
2017-10-27 13:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 14:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 15:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 16:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 17:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 18:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 19:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-10-27 20:00:00,ADV,5.37,5.377000000000001,5.37,5.37,0.0,0.0
2017-11-01 08:00:00,ADV,5.285,5.417999999999999,5.37,5.337999999999999,108270.0,217.0
2017-11-01 09:00:00,ADV,5.285,5.394,5.337999999999999,5.297000000000001,58303.0,119.0
2017-11-01 10:00:00,ADV,5.29,5.3389999999999995,5.29,5.324,42801.0,186.0
2017-11-01 11:00:00,ADV,5.285,5.334,5.31,5.334,26024.0,58.0
2017-11-01 12:00:00,ADV,5.314,5.388,5.33,5.388,73721.0,115.0
2017-11-01 13:00:00,ADV,5.31,5.399,5.394,5.315,18865.0,44.0
2017-11-01 14:00:00,ADV,5.294,5.327000000000001,5.315,5.2989999999999995,27347.0,63.0
2017-11-01 15:00:00,ADV,5.21,5.312,5.303999999999999,5.225,156455.0,260.0
2017-11-01 16:00:00,ADV,5.215,5.244,5.223,5.223,81761.0,154.0
2017-11-01 17:00:00,ADV,5.218999999999999,5.231,5.221,5.223,0.0,0.0
2017-11-01 18:00:00,ADV,5.218999999999999,5.231,5.221,5.223,0.0,0.0
2017-11-01 19:00:00,ADV,5.218999999999999,5.231,5.221,5.223,0.0,0.0
2017-11-01 20:00:00,ADV,5.218999999999999,5.231,5.221,5.223,0.0,0.0
2017-11-02 08:00:00,ADV,4.925,5.2589999999999995,5.221,5.039,207709.0,288.0
2017-11-02 09:00:00,ADV,5.006,5.058,5.035,5.013999999999999,68284.0,126.0
2017-11-02 10:00:00,ADV,4.957,5.03,5.022,4.995,156480.0,243.0
2017-11-02 11:00:00,ADV,4.95,5.02,4.996,5.0,66052.0,127.0
2017-11-02 12:00:00,ADV,4.978,5.0169999999999995,5.0,4.9910000000000005,23433.0,67.0
2017-11-02 13:00:00,ADV,4.974,5.05,4.988,4.998,58581.0,132.0
2017-11-02 14:00:00,ADV,4.978,5.005,4.993,4.999,78059.0,136.0
2017-11-02 15:00:00,ADV,4.978,5.011,4.996,4.985,69728.0,119.0
2017-11-02 16:00:00,ADV,4.979,5.006,4.982,5.001,72008.0,142.0
2017-11-02 17:00:00,ADV,4.992,5.001,4.999,5.001,0.0,0.0
2017-11-02 18:00:00,ADV,4.992,5.001,4.999,5.001,0.0,0.0
2017-11-02 19:00:00,ADV,4.992,5.001,4.999,5.001,0.0,0.0
2017-11-02 20:00:00,ADV,4.992,5.001,4.999,5.001,0.0,0.0
2017-11-03 08:00:00,ADV,4.95,5.092,5.062,5.0,75248.0,183.0
2017-11-03 09:00:00,ADV,5.0,5.032,5.0,5.003,22545.0,49.0
2017-11-03 10:00:00,ADV,5.0089999999999995,5.038,5.0089999999999995,5.032,18962.0,40.0
2017-11-03 11:00:00,ADV,4.98,5.044,5.041,5.013999999999999,58367.0,128.0
2017-11-03 12:00:00,ADV,5.0,5.018,5.003,5.013999999999999,11074.0,27.0
2017-11-03 13:00:00,ADV,5.002,5.02,5.013999999999999,5.008,34466.0,87.0
2017-11-03 14:00:00,ADV,4.999,5.019,5.0169999999999995,5.0,53682.0,73.0
2017-11-03 15:00:00,ADV,4.996,5.02,5.0,5.02,21906.0,63.0
2017-11-03 16:00:00,ADV,5.0089999999999995,5.029,5.018,5.012,34850.0,103.0
2017-11-03 17:00:00,ADV,5.0089999999999995,5.012,5.0089999999999995,5.012,0.0,0.0
2017-11-03 18:00:00,ADV,5.0089999999999995,5.012,5.0089999999999995,5.012,0.0,0.0
2017-11-03 19:00:00,ADV,5.0089999999999995,5.012,5.0089999999999995,5.012,0.0,0.0
2017-11-03 20:00:00,ADV,5.0089999999999995,5.012,5.0089999999999995,5.012,0.0,0.0
2017-11-06 08:00:00,ADV,5.006,5.15,5.0089999999999995,5.11,52432.0,91.0
2017-11-06 09:00:00,ADV,5.051,5.13,5.077,5.13,53478.0,134.0
2017-11-06 10:00:00,ADV,5.06,5.15,5.12,5.06,41321.0,100.0
2017-11-06 11:00:00,ADV,5.033,5.082,5.062,5.06,37840.0,102.0
2017-11-06 12:00:00,ADV,5.06,5.0889999999999995,5.06,5.086,20534.0,49.0
2017-11-06 13:00:00,ADV,5.061,5.101,5.082,5.08,48659.0,96.0
2017-11-06 14:00:00,ADV,5.062,5.12,5.078,5.1160000000000005,17840.0,43.0
2017-11-06 15:00:00,ADV,5.09,5.1160000000000005,5.1160000000000005,5.091,36018.0,65.0
2017-11-06 16:00:00,ADV,5.0569999999999995,5.091,5.09,5.0569999999999995,40687.0,89.0
2017-11-06 17:00:00,ADV,5.0569999999999995,5.063,5.063,5.0569999999999995,0.0,0.0
2017-11-06 18:00:00,ADV,5.0569999999999995,5.063,5.063,5.0569999999999995,0.0,0.0
2017-11-06 19:00:00,ADV,5.0569999999999995,5.063,5.063,5.0569999999999995,0.0,0.0
2017-11-06 20:00:00,ADV,5.0569999999999995,5.063,5.063,5.0569999999999995,0.0,0.0
2017-11-07 08:00:00,ADV,5.0569999999999995,5.146,5.063,5.092,34506.0,42.0
2017-11-07 09:00:00,ADV,5.06,5.1,5.0889999999999995,5.0889999999999995,24884.0,68.0
2017-11-07 10:00:00,ADV,5.06,5.085,5.073,5.065,21273.0,43.0
2017-11-07 11:00:00,ADV,5.058,5.073,5.065,5.064,11310.0,23.0
2017-11-07 12:00:00,ADV,5.064,5.147,5.065,5.088,23537.0,57.0
2017-11-07 13:00:00,ADV,5.062,5.111000000000001,5.088,5.062,25685.0,43.0
2017-11-07 14:00:00,ADV,5.05,5.2010000000000005,5.062,5.055,46514.0,49.0
2017-11-07 15:00:00,ADV,5.03,5.063,5.042,5.032,36875.0,47.0
2017-11-07 16:00:00,ADV,5.02,5.065,5.035,5.0489999999999995,52878.0,72.0
2017-11-07 17:00:00,ADV,5.031000000000001,5.05,5.05,5.0489999999999995,0.0,0.0
2017-11-07 18:00:00,ADV,5.031000000000001,5.05,5.05,5.0489999999999995,0.0,0.0
2017-11-07 19:00:00,ADV,5.031000000000001,5.05,5.05,5.0489999999999995,0.0,0.0
2017-11-07 20:00:00,ADV,5.031000000000001,5.05,5.05,5.0489999999999995,0.0,0.0
2017-11-08 08:00:00,ADV,5.015,5.051,5.05,5.035,28483.0,40.0
2017-11-08 09:00:00,ADV,5.01,5.077,5.035,5.022,39097.0,53.0
2017-11-08 10:00:00,ADV,5.0,5.066,5.022,5.001,19603.0,42.0
2017-11-08 11:00:00,ADV,4.98,5.032,5.002,4.99,56266.0,105.0
2017-11-08 12:00:00,ADV,4.981,5.027,4.99,5.008,38793.0,57.0
2017-11-08 13:00:00,ADV,4.99,5.025,5.008,5.011,37285.0,59.0
2017-11-08 14:00:00,ADV,4.99,5.02,5.007,5.003,18409.0,35.0
2017-11-08 15:00:00,ADV,4.98,5.01,5.003,4.989,22304.0,51.0
2017-11-08 16:00:00,ADV,4.977,5.006,4.993,4.977,36729.0,62.0
2017-11-08 17:00:00,ADV,4.977,4.997,4.98,4.977,0.0,0.0
2017-11-08 18:00:00,ADV,4.977,4.997,4.98,4.977,0.0,0.0
2017-11-08 19:00:00,ADV,4.977,4.997,4.98,4.977,0.0,0.0
2017-11-08 20:00:00,ADV,4.977,4.997,4.98,4.977,0.0,0.0
2017-11-09 08:00:00,ADV,4.95,5.022,5.0,5.022,39817.0,60.0
2017-11-09 09:00:00,ADV,4.925,5.022,5.022,4.99,20613.0,41.0
2017-11-09 10:00:00,ADV,4.968,5.007,4.999,4.981,26832.0,60.0
2017-11-09 11:00:00,ADV,4.8180000000000005,4.981,4.98,4.919,97140.0,180.0
2017-11-09 12:00:00,ADV,4.878,4.92,4.91,4.878,33830.0,34.0
2017-11-09 13:00:00,ADV,4.85,4.9,4.878,4.859,25027.0,44.0
2017-11-09 14:00:00,ADV,4.82,4.874,4.862,4.834,40945.0,52.0
2017-11-09 15:00:00,ADV,4.845,4.89,4.8469999999999995,4.8660000000000005,46755.0,106.0
2017-11-09 16:00:00,ADV,4.835,4.885,4.87,4.86,61535.0,72.0
2017-11-09 17:00:00,ADV,4.835,4.86,4.84,4.86,0.0,0.0
2017-11-09 18:00:00,ADV,4.835,4.86,4.84,4.86,0.0,0.0
2017-11-09 19:00:00,ADV,4.835,4.86,4.84,4.86,0.0,0.0
2017-11-09 20:00:00,ADV,4.835,4.86,4.84,4.86,0.0,0.0
2017-11-10 08:00:00,ADV,4.852,4.965,4.865,4.9639999999999995,65639.0,120.0
2017-11-10 09:00:00,ADV,4.921,4.9639999999999995,4.9639999999999995,4.94,38640.0,67.0
2017-11-10 10:00:00,ADV,4.9239999999999995,4.953,4.941,4.953,12778.0,26.0
2017-11-10 11:00:00,ADV,4.948,5.021,4.948,4.996,31449.0,40.0
2017-11-10 12:00:00,ADV,4.97,5.019,5.001,4.973,8313.0,21.0
2017-11-10 13:00:00,ADV,4.948,5.015,4.973,4.99,20454.0,46.0
2017-11-10 14:00:00,ADV,4.954,4.9910000000000005,4.99,4.954,17767.0,39.0
2017-11-10 15:00:00,ADV,4.913,4.955,4.95,4.9430000000000005,116294.0,153.0
2017-11-10 16:00:00,ADV,4.904,4.95,4.9430000000000005,4.904,41579.0,67.0
2017-11-10 17:00:00,ADV,4.904,4.921,4.916,4.904,0.0,0.0
2017-11-10 18:00:00,ADV,4.904,4.921,4.916,4.904,0.0,0.0
2017-11-10 19:00:00,ADV,4.904,4.921,4.916,4.904,0.0,0.0
2017-11-10 20:00:00,ADV,4.904,4.921,4.916,4.904,0.0,0.0
2017-11-13 08:00:00,ADV,4.861000000000001,4.995,4.995,4.886,34840.0,76.0
2017-11-13 09:00:00,ADV,4.843,4.993,4.886,4.982,89479.0,146.0
2017-11-13 10:00:00,ADV,4.89,4.994,4.968999999999999,4.923,33888.0,76.0
2017-11-13 11:00:00,ADV,4.873,4.945,4.923,4.888999999999999,42968.0,121.0
2017-11-13 12:00:00,ADV,4.833,4.888999999999999,4.888999999999999,4.888999999999999,23032.0,58.0
2017-11-13 13:00:00,ADV,4.83,4.894,4.88,4.83,18541.0,48.0
2017-11-13 14:00:00,ADV,4.823,4.8839999999999995,4.841,4.876,24333.0,83.0
2017-11-13 15:00:00,ADV,4.843,4.902,4.865,4.9,39065.0,86.0
2017-11-13 16:00:00,ADV,4.845,4.894,4.894,4.894,48288.0,97.0
2017-11-13 17:00:00,ADV,4.845,4.894,4.873,4.894,0.0,0.0
2017-11-13 18:00:00,ADV,4.845,4.894,4.873,4.894,0.0,0.0
2017-11-13 19:00:00,ADV,4.845,4.894,4.873,4.894,0.0,0.0
2017-11-13 20:00:00,ADV,4.845,4.894,4.873,4.894,0.0,0.0
2017-11-14 08:00:00,ADV,4.845,4.938,4.873,4.907,76129.0,201.0
2017-11-14 09:00:00,ADV,4.873,4.934,4.906000000000001,4.919,34963.0,102.0
2017-11-14 10:00:00,ADV,4.854,4.925,4.909,4.917,28546.0,63.0
2017-11-14 11:00:00,ADV,4.813,4.917,4.895,4.845,24750.0,43.0
2017-11-14 12:00:00,ADV,4.803999999999999,4.855,4.855,4.814,32097.0,63.0
2017-11-14 13:00:00,ADV,4.761,4.824,4.814,4.773,47007.0,95.0
2017-11-14 14:00:00,ADV,4.76,4.802,4.768,4.791,38662.0,72.0
2017-11-14 15:00:00,ADV,4.77,4.8069999999999995,4.797,4.794,29383.0,72.0
2017-11-14 16:00:00,ADV,4.76,4.802,4.791,4.768,33705.0,58.0
2017-11-14 17:00:00,ADV,4.766,4.79,4.79,4.768,0.0,0.0
2017-11-14 18:00:00,ADV,4.766,4.79,4.79,4.768,0.0,0.0
2017-11-14 19:00:00,ADV,4.766,4.79,4.79,4.768,0.0,0.0
2017-11-14 20:00:00,ADV,4.766,4.79,4.79,4.768,0.0,0.0
2017-11-15 08:00:00,ADV,4.723,4.874,4.8260000000000005,4.723,69018.0,74.0
2017-11-15 09:00:00,ADV,4.69,4.771,4.72,4.727,46677.0,90.0
2017-11-15 10:00:00,ADV,4.633,4.8260000000000005,4.729,4.8260000000000005,151026.0,133.0
2017-11-15 11:00:00,ADV,4.675,4.813,4.812,4.72,28288.0,59.0
2017-11-15 12:00:00,ADV,4.705,4.805,4.72,4.769,29407.0,47.0
2017-11-15 13:00:00,ADV,4.7410000000000005,4.779,4.7669999999999995,4.7589999999999995,10741.0,28.0
2017-11-15 14:00:00,ADV,4.721,4.784,4.7589999999999995,4.727,18414.0,46.0
2017-11-15 15:00:00,ADV,4.713,4.772,4.718999999999999,4.765,30005.0,65.0
2017-11-15 16:00:00,ADV,4.754,4.779,4.765,4.761,17956.0,44.0
2017-11-15 17:00:00,ADV,4.757,4.779,4.775,4.761,0.0,0.0
2017-11-15 18:00:00,ADV,4.757,4.779,4.775,4.761,0.0,0.0
2017-11-15 19:00:00,ADV,4.757,4.779,4.775,4.761,0.0,0.0
2017-11-15 20:00:00,ADV,4.757,4.779,4.775,4.761,0.0,0.0
2017-11-16 08:00:00,ADV,4.756,4.8660000000000005,4.84,4.77,14927.0,30.0
2017-11-16 09:00:00,ADV,4.7780000000000005,4.91,4.7780000000000005,4.91,72489.0,73.0
2017-11-16 10:00:00,ADV,4.901,4.97,4.91,4.968999999999999,42952.0,48.0
2017-11-16 11:00:00,ADV,4.92,5.037,4.952,5.013999999999999,80869.0,130.0
2017-11-16 12:00:00,ADV,5.004,5.18,5.004,5.135,80846.0,134.0
2017-11-16 13:00:00,ADV,5.149,5.295,5.15,5.294,109843.0,150.0
2017-11-16 14:00:00,ADV,5.18,5.295,5.281000000000001,5.268,77850.0,115.0
2017-11-16 15:00:00,ADV,5.246,5.397,5.269,5.386,123137.0,207.0
2017-11-16 16:00:00,ADV,5.334,5.417000000000001,5.38,5.334,87197.0,158.0
2017-11-16 17:00:00,ADV,5.334,5.358,5.358,5.334,0.0,0.0
2017-11-16 18:00:00,ADV,5.334,5.358,5.358,5.334,0.0,0.0
2017-11-16 19:00:00,ADV,5.334,5.358,5.358,5.334,0.0,0.0
2017-11-16 20:00:00,ADV,5.334,5.358,5.358,5.334,0.0,0.0
2017-11-17 08:00:00,ADV,5.3,5.837000000000001,5.3,5.735,528552.0,633.0
2017-11-17 09:00:00,ADV,5.561,5.76,5.757999999999999,5.622000000000001,119564.0,275.0
2017-11-17 10:00:00,ADV,5.6,5.646,5.63,5.63,78197.0,110.0
2017-11-17 11:00:00,ADV,5.609,5.642,5.638999999999999,5.642,40158.0,81.0
2017-11-17 12:00:00,ADV,5.627999999999999,5.715,5.638999999999999,5.686,81472.0,96.0
2017-11-17 13:00:00,ADV,5.62,5.696000000000001,5.686,5.656000000000001,31569.0,78.0
2017-11-17 14:00:00,ADV,5.555,5.678999999999999,5.678999999999999,5.577000000000001,41953.0,87.0
2017-11-17 15:00:00,ADV,5.563,5.62,5.577000000000001,5.606,43594.0,96.0
2017-11-17 16:00:00,ADV,5.531000000000001,5.614,5.603,5.535,52867.0,108.0
2017-11-17 17:00:00,ADV,5.531000000000001,5.5520000000000005,5.5520000000000005,5.535,0.0,0.0
2017-11-17 18:00:00,ADV,5.531000000000001,5.5520000000000005,5.5520000000000005,5.535,0.0,0.0
2017-11-17 19:00:00,ADV,5.531000000000001,5.5520000000000005,5.5520000000000005,5.535,0.0,0.0
2017-11-17 20:00:00,ADV,5.531000000000001,5.5520000000000005,5.5520000000000005,5.535,0.0,0.0
2017-11-20 08:00:00,ADV,5.436,5.684,5.45,5.645,197097.0,334.0
2017-11-20 09:00:00,ADV,5.596,5.672999999999999,5.645,5.597,23267.0,56.0
2017-11-20 10:00:00,ADV,5.553,5.622000000000001,5.595,5.585,43942.0,76.0
2017-11-20 11:00:00,ADV,5.513999999999999,5.6,5.585,5.5889999999999995,51149.0,91.0
2017-11-20 12:00:00,ADV,5.5889999999999995,5.595,5.5889999999999995,5.5889999999999995,1638.0,4.0
2017-11-20 13:00:00,ADV,5.57,5.61,5.5889999999999995,5.599,27380.0,96.0
2017-11-20 14:00:00,ADV,5.584,5.62,5.599,5.6,7962.0,26.0
2017-11-20 15:00:00,ADV,5.542000000000001,5.62,5.601,5.559,26057.0,49.0
2017-11-20 16:00:00,ADV,5.55,5.598,5.559,5.571000000000001,32266.0,58.0
2017-11-20 17:00:00,ADV,5.571000000000001,5.598,5.575,5.571000000000001,0.0,0.0
2017-11-20 18:00:00,ADV,5.571000000000001,5.598,5.575,5.571000000000001,0.0,0.0
2017-11-20 19:00:00,ADV,5.571000000000001,5.598,5.575,5.571000000000001,0.0,0.0
2017-11-20 20:00:00,ADV,5.571000000000001,5.598,5.575,5.571000000000001,0.0,0.0
2017-11-21 08:00:00,ADV,5.571000000000001,6.04,5.575,5.919,320743.0,394.0
2017-11-21 09:00:00,ADV,5.891,6.0360000000000005,5.916,5.997999999999999,256853.0,353.0
2017-11-21 10:00:00,ADV,5.975,6.388999999999999,5.997999999999999,6.347,341284.0,332.0
2017-11-21 11:00:00,ADV,6.105,6.3660000000000005,6.335,6.215,327466.0,423.0
2017-11-21 12:00:00,ADV,6.188,6.29,6.2139999999999995,6.24,85076.0,172.0
2017-11-21 13:00:00,ADV,6.194,6.247000000000001,6.224,6.207000000000001,66242.0,125.0
2017-11-21 14:00:00,ADV,6.144,6.25,6.233,6.189,98246.0,127.0
2017-11-21 15:00:00,ADV,6.044,6.189,6.189,6.07,133782.0,212.0
2017-11-21 16:00:00,ADV,6.065,6.15,6.072,6.101,53029.0,183.0
2017-11-21 17:00:00,ADV,6.101,6.135,6.135,6.101,0.0,0.0
2017-11-21 18:00:00,ADV,6.101,6.135,6.135,6.101,0.0,0.0
2017-11-21 19:00:00,ADV,6.101,6.135,6.135,6.101,0.0,0.0
2017-11-21 20:00:00,ADV,6.101,6.135,6.135,6.101,0.0,0.0
2017-11-22 08:00:00,ADV,6.25,6.38,6.257999999999999,6.296,315846.0,466.0
2017-11-22 09:00:00,ADV,6.295,6.34,6.316,6.33,138677.0,231.0
2017-11-22 10:00:00,ADV,6.295,6.36,6.335,6.35,99761.0,119.0
2017-11-22 11:00:00,ADV,6.3420000000000005,6.44,6.35,6.4,110559.0,138.0
2017-11-22 12:00:00,ADV,6.377999999999999,6.428999999999999,6.4,6.4,81031.0,149.0
2017-11-22 13:00:00,ADV,6.37,6.421,6.4,6.376,71674.0,107.0
2017-11-22 14:00:00,ADV,6.359,6.4,6.37,6.36,64754.0,94.0
2017-11-22 15:00:00,ADV,6.257999999999999,6.376,6.36,6.28,179057.0,179.0
2017-11-22 16:00:00,ADV,6.166,6.2860000000000005,6.28,6.1770000000000005,100012.0,112.0
2017-11-22 17:00:00,ADV,6.1770000000000005,6.2,6.199,6.1770000000000005,0.0,0.0
2017-11-22 18:00:00,ADV,6.1770000000000005,6.2,6.199,6.1770000000000005,0.0,0.0
2017-11-22 19:00:00,ADV,6.1770000000000005,6.2,6.199,6.1770000000000005,0.0,0.0
2017-11-22 20:00:00,ADV,6.1770000000000005,6.2,6.199,6.1770000000000005,0.0,0.0
2017-11-23 08:00:00,ADV,6.1770000000000005,6.31,6.199,6.306,64168.0,97.0
2017-11-23 09:00:00,ADV,6.18,6.327000000000001,6.306,6.2,116603.0,171.0
2017-11-23 10:00:00,ADV,6.05,6.215,6.215,6.077000000000001,118524.0,230.0
2017-11-23 11:00:00,ADV,6.015,6.14,6.06,6.05,217378.0,220.0
2017-11-23 12:00:00,ADV,5.966,6.119,6.056,6.119,166428.0,195.0
2017-11-23 13:00:00,ADV,6.05,6.17,6.103,6.125,50252.0,90.0
2017-11-23 14:00:00,ADV,6.053,6.131,6.127000000000001,6.064,92456.0,61.0
2017-11-23 15:00:00,ADV,6.053999999999999,6.249,6.063,6.112,67141.0,69.0
2017-11-23 16:00:00,ADV,6.117000000000001,6.135,6.13,6.119,15994.0,53.0
2017-11-23 17:00:00,ADV,6.119,6.121,6.121,6.119,0.0,0.0
2017-11-23 18:00:00,ADV,6.119,6.121,6.121,6.119,0.0,0.0
2017-11-23 19:00:00,ADV,6.119,6.121,6.121,6.119,0.0,0.0
2017-11-23 20:00:00,ADV,6.119,6.121,6.121,6.119,0.0,0.0
2017-11-24 08:00:00,ADV,6.09,6.186,6.121,6.12,24587.0,73.0
2017-11-24 09:00:00,ADV,6.0,6.148,6.12,6.045,67665.0,151.0
2017-11-24 10:00:00,ADV,6.005,6.077000000000001,6.045,6.041,38243.0,122.0
2017-11-24 11:00:00,ADV,6.025,6.101,6.034,6.101,53072.0,92.0
2017-11-24 12:00:00,ADV,6.0329999999999995,6.127999999999999,6.099,6.059,38489.0,88.0
2017-11-24 13:00:00,ADV,5.9,6.149,6.067,6.005,142667.0,338.0
2017-11-24 14:00:00,ADV,5.987,6.085,6.022,6.031000000000001,23361.0,87.0
2017-11-24 15:00:00,ADV,5.984,6.082000000000001,6.028,6.021,35588.0,135.0
2017-11-24 16:00:00,ADV,6.001,6.04,6.022,6.001,21296.0,53.0
2017-11-24 17:00:00,ADV,6.001,6.02,6.02,6.001,0.0,0.0
2017-11-24 18:00:00,ADV,6.001,6.02,6.02,6.001,0.0,0.0
2017-11-24 19:00:00,ADV,6.001,6.02,6.02,6.001,0.0,0.0
2017-11-24 20:00:00,ADV,6.001,6.02,6.02,6.001,0.0,0.0
2017-11-27 08:00:00,ADV,5.869,5.985,5.985,5.91,71647.0,145.0
2017-11-27 09:00:00,ADV,5.824,5.936,5.928999999999999,5.8389999999999995,57132.0,78.0
2017-11-27 10:00:00,ADV,5.811,5.87,5.827999999999999,5.848,63792.0,172.0
2017-11-27 11:00:00,ADV,5.815,5.848,5.848,5.84,50719.0,51.0
2017-11-27 12:00:00,ADV,5.735,5.84,5.84,5.784,93155.0,90.0
2017-11-27 13:00:00,ADV,5.731,5.827000000000001,5.785,5.731,19205.0,52.0
2017-11-27 14:00:00,ADV,5.712999999999999,5.77,5.7410000000000005,5.733,77559.0,182.0
2017-11-27 15:00:00,ADV,5.7139999999999995,5.77,5.74,5.744,82450.0,151.0
2017-11-27 16:00:00,ADV,5.729,5.761,5.761,5.7410000000000005,55509.0,105.0
2017-11-27 17:00:00,ADV,5.734,5.757000000000001,5.75,5.7410000000000005,0.0,0.0
2017-11-27 18:00:00,ADV,5.734,5.757000000000001,5.75,5.7410000000000005,0.0,0.0
2017-11-27 19:00:00,ADV,5.734,5.757000000000001,5.75,5.7410000000000005,0.0,0.0
2017-11-27 20:00:00,ADV,5.734,5.757000000000001,5.75,5.7410000000000005,0.0,0.0
2017-11-28 08:00:00,ADV,5.71,5.78,5.7410000000000005,5.7379999999999995,20097.0,89.0
2017-11-28 09:00:00,ADV,5.7170000000000005,5.917999999999999,5.7379999999999995,5.914,179139.0,192.0
2017-11-28 10:00:00,ADV,5.85,5.912000000000001,5.912000000000001,5.871,74979.0,102.0
2017-11-28 11:00:00,ADV,5.84,5.962999999999999,5.881,5.937,63136.0,124.0
2017-11-28 12:00:00,ADV,5.89,5.999,5.938,5.96,54779.0,140.0
2017-11-28 13:00:00,ADV,5.97,6.24,5.97,6.15,138469.0,236.0
2017-11-28 14:00:00,ADV,6.086,6.2139999999999995,6.149,6.145,82089.0,192.0
2017-11-28 15:00:00,ADV,6.12,6.204,6.12,6.178,41060.0,92.0
2017-11-28 16:00:00,ADV,6.178,6.273,6.178,6.255,133630.0,197.0
2017-11-28 17:00:00,ADV,6.237,6.255,6.2410000000000005,6.255,0.0,0.0
2017-11-28 18:00:00,ADV,6.237,6.255,6.2410000000000005,6.255,0.0,0.0
2017-11-28 19:00:00,ADV,6.237,6.255,6.2410000000000005,6.255,0.0,0.0
2017-11-28 20:00:00,ADV,6.237,6.255,6.2410000000000005,6.255,0.0,0.0
2017-11-29 08:00:00,ADV,6.1739999999999995,6.48,6.3,6.2589999999999995,169055.0,199.0
2017-11-29 09:00:00,ADV,6.169,6.278,6.26,6.169,60296.0,66.0
2017-11-29 10:00:00,ADV,6.1610000000000005,6.2,6.1739999999999995,6.2,18861.0,55.0
2017-11-29 11:00:00,ADV,6.178999999999999,6.24,6.199,6.235,12469.0,29.0
2017-11-29 12:00:00,ADV,6.232,6.3,6.235,6.27,19780.0,33.0
2017-11-29 13:00:00,ADV,6.252999999999999,6.324,6.27,6.287999999999999,48434.0,84.0
2017-11-29 14:00:00,ADV,6.223,6.287999999999999,6.287000000000001,6.223,15755.0,20.0
2017-11-29 15:00:00,ADV,6.119,6.252999999999999,6.2379999999999995,6.127999999999999,102752.0,189.0
2017-11-29 16:00:00,ADV,6.117999999999999,6.14,6.127999999999999,6.12,32787.0,44.0
2017-11-29 17:00:00,ADV,6.117999999999999,6.138999999999999,6.138,6.12,0.0,0.0
2017-11-29 18:00:00,ADV,6.117999999999999,6.138999999999999,6.138,6.12,0.0,0.0
2017-11-29 19:00:00,ADV,6.117999999999999,6.138999999999999,6.138,6.12,0.0,0.0
2017-11-29 20:00:00,ADV,6.117999999999999,6.138999999999999,6.138,6.12,0.0,0.0
2017-11-30 08:00:00,ADV,5.93,6.138999999999999,6.138,5.946000000000001,81515.0,124.0
2017-11-30 09:00:00,ADV,5.968,6.0729999999999995,5.968,6.047999999999999,34328.0,51.0
2017-11-30 10:00:00,ADV,6.047999999999999,6.145,6.047999999999999,6.138999999999999,39705.0,60.0
2017-11-30 11:00:00,ADV,6.108,6.145,6.125,6.11,25034.0,47.0
2017-11-30 12:00:00,ADV,5.955,6.126,6.126,5.99,45956.0,101.0
2017-11-30 13:00:00,ADV,5.96,6.045,6.005,6.006,21171.0,52.0
2017-11-30 14:00:00,ADV,5.99,6.082999999999999,5.996,6.035,12730.0,32.0
2017-11-30 15:00:00,ADV,6.029,6.095,6.04,6.095,29531.0,44.0
2017-11-30 16:00:00,ADV,6.031000000000001,6.095,6.031000000000001,6.05,6170.0,9.0
2017-11-30 17:00:00,ADV,6.05,6.05,6.05,6.05,0.0,0.0
2017-11-30 18:00:00,ADV,6.05,6.05,6.05,6.05,0.0,0.0
2017-11-30 19:00:00,ADV,6.05,6.05,6.05,6.05,0.0,0.0
2017-11-30 20:00:00,ADV,6.05,6.05,6.05,6.05,0.0,0.0
2017-12-01 08:00:00,ADV,5.9879999999999995,6.151,6.101,5.99,30026.0,49.0
2017-12-01 09:00:00,ADV,5.96,6.0489999999999995,5.996,6.035,27679.0,47.0
2017-12-01 10:00:00,ADV,5.966,6.079,6.005,6.007000000000001,32697.0,63.0
2017-12-01 11:00:00,ADV,5.95,6.061,5.997000000000001,5.9670000000000005,36444.0,60.0
2017-12-01 12:00:00,ADV,5.9079999999999995,5.977,5.965,5.928,25173.0,54.0
2017-12-01 13:00:00,ADV,5.829,5.931,5.928,5.879,36596.0,81.0
2017-12-01 14:00:00,ADV,5.85,5.915,5.915,5.877000000000001,35447.0,60.0
2017-12-01 15:00:00,ADV,5.861000000000001,5.972,5.871,5.936,28890.0,53.0
2017-12-01 16:00:00,ADV,5.89,5.9639999999999995,5.936,5.89,19820.0,33.0
2017-12-01 17:00:00,ADV,5.89,5.901,5.901,5.89,0.0,0.0
2017-12-01 18:00:00,ADV,5.89,5.901,5.901,5.89,0.0,0.0
2017-12-01 19:00:00,ADV,5.89,5.901,5.901,5.89,0.0,0.0
2017-12-01 20:00:00,ADV,5.89,5.901,5.901,5.89,0.0,0.0
2017-12-04 08:00:00,ADV,5.776,5.96,5.901,5.8260000000000005,133192.0,161.0
2017-12-04 09:00:00,ADV,5.77,5.86,5.859,5.787999999999999,18094.0,50.0
2017-12-04 10:00:00,ADV,5.7620000000000005,5.849,5.787999999999999,5.82,39426.0,70.0
2017-12-04 11:00:00,ADV,5.754,5.845,5.82,5.773,20428.0,44.0
2017-12-04 12:00:00,ADV,5.752999999999999,5.8,5.78,5.775,10759.0,24.0
2017-12-04 13:00:00,ADV,5.765,5.85,5.765,5.81,15901.0,47.0
2017-12-04 14:00:00,ADV,5.8,5.83,5.81,5.808,11320.0,68.0
2017-12-04 15:00:00,ADV,5.763,5.827000000000001,5.808,5.827000000000001,12839.0,51.0
2017-12-04 16:00:00,ADV,5.8,5.84,5.827999999999999,5.8020000000000005,14550.0,40.0
2017-12-04 17:00:00,ADV,5.8020000000000005,5.805,5.805,5.8020000000000005,0.0,0.0
2017-12-04 18:00:00,ADV,5.8020000000000005,5.805,5.805,5.8020000000000005,0.0,0.0
2017-12-04 19:00:00,ADV,5.8020000000000005,5.805,5.805,5.8020000000000005,0.0,0.0
2017-12-04 20:00:00,ADV,5.8020000000000005,5.805,5.805,5.8020000000000005,0.0,0.0
2017-12-05 08:00:00,ADV,5.78,5.982,5.849,5.914,113313.0,128.0
2017-12-05 09:00:00,ADV,5.867999999999999,5.937,5.934,5.8839999999999995,34160.0,55.0
2017-12-05 10:00:00,ADV,5.8020000000000005,5.893,5.8839999999999995,5.816,25641.0,29.0
2017-12-05 11:00:00,ADV,5.791,5.961,5.815,5.961,42529.0,55.0
2017-12-05 12:00:00,ADV,5.922999999999999,5.97,5.944,5.928999999999999,14792.0,17.0
2017-12-05 13:00:00,ADV,5.858,5.952999999999999,5.93,5.858,23231.0,16.0
2017-12-05 14:00:00,ADV,5.85,5.968999999999999,5.858,5.894,36105.0,55.0
2017-12-05 15:00:00,ADV,5.88,5.926,5.894,5.897,6484.0,15.0
2017-12-05 16:00:00,ADV,5.874,5.909,5.892,5.9,25381.0,41.0
2017-12-05 17:00:00,ADV,5.885,5.909,5.885,5.9,0.0,0.0
2017-12-05 18:00:00,ADV,5.885,5.909,5.885,5.9,0.0,0.0
2017-12-05 19:00:00,ADV,5.885,5.909,5.885,5.9,0.0,0.0
2017-12-05 20:00:00,ADV,5.885,5.909,5.885,5.9,0.0,0.0
2017-12-06 08:00:00,ADV,5.667999999999999,5.832999999999999,5.82,5.721,69038.0,120.0
2017-12-06 09:00:00,ADV,5.7,5.772,5.721,5.709,22937.0,75.0
2017-12-06 10:00:00,ADV,5.69,5.761,5.7,5.747000000000001,69020.0,66.0
2017-12-06 11:00:00,ADV,5.75,5.8389999999999995,5.75,5.789,21110.0,64.0
2017-12-06 12:00:00,ADV,5.779,5.8,5.789,5.79,9801.0,23.0
2017-12-06 13:00:00,ADV,5.751,5.8,5.79,5.752000000000001,28738.0,27.0
2017-12-06 14:00:00,ADV,5.75,5.81,5.752000000000001,5.809,23552.0,38.0
2017-12-06 15:00:00,ADV,5.751,5.81,5.809,5.805,11162.0,37.0
2017-12-06 16:00:00,ADV,5.765,5.805,5.805,5.765,13392.0,48.0
2017-12-06 17:00:00,ADV,5.765,5.773,5.773,5.765,0.0,0.0
2017-12-06 18:00:00,ADV,5.765,5.773,5.773,5.765,0.0,0.0
2017-12-06 19:00:00,ADV,5.765,5.773,5.773,5.765,0.0,0.0
2017-12-06 20:00:00,ADV,5.765,5.773,5.773,5.765,0.0,0.0
2017-12-07 08:00:00,ADV,5.794,5.912999999999999,5.8,5.832999999999999,27440.0,70.0
2017-12-07 09:00:00,ADV,5.832999999999999,6.05,5.832999999999999,6.047999999999999,66208.0,140.0
2017-12-07 10:00:00,ADV,5.995,6.05,6.0,6.0,23355.0,49.0
2017-12-07 11:00:00,ADV,5.942,6.03,5.97,5.9479999999999995,68751.0,73.0
2017-12-07 12:00:00,ADV,5.91,5.968999999999999,5.9479999999999995,5.92,12014.0,24.0
2017-12-07 13:00:00,ADV,5.89,5.952999999999999,5.925,5.952999999999999,7474.0,18.0
2017-12-07 14:00:00,ADV,5.944,5.985,5.952999999999999,5.965,17536.0,46.0
2017-12-07 15:00:00,ADV,5.9,6.013,5.965,5.954,32400.0,67.0
2017-12-07 16:00:00,ADV,5.954,6.022,5.954,5.987,20276.0,48.0
2017-12-07 17:00:00,ADV,5.978,5.99,5.99,5.987,0.0,0.0
2017-12-07 18:00:00,ADV,5.978,5.99,5.99,5.987,0.0,0.0
2017-12-07 19:00:00,ADV,5.978,5.99,5.99,5.987,0.0,0.0
2017-12-07 20:00:00,ADV,5.978,5.99,5.99,5.987,0.0,0.0
2017-12-08 08:00:00,ADV,5.9910000000000005,6.066,6.05,6.013,17100.0,50.0
2017-12-08 09:00:00,ADV,5.93,6.04,6.02,5.93,27838.0,35.0
2017-12-08 10:00:00,ADV,5.88,5.935,5.933,5.88,18689.0,28.0
2017-12-08 11:00:00,ADV,5.824,5.9239999999999995,5.88,5.9,34734.0,71.0
2017-12-08 12:00:00,ADV,5.885,6.04,5.9,5.9910000000000005,37433.0,60.0
2017-12-08 13:00:00,ADV,5.954,5.9910000000000005,5.9910000000000005,5.98,2046.0,6.0
2017-12-08 14:00:00,ADV,5.952000000000001,6.05,5.98,6.032,45648.0,89.0
2017-12-08 15:00:00,ADV,5.99,6.032,6.032,6.0,33909.0,85.0
2017-12-08 16:00:00,ADV,6.0,6.042000000000001,6.0,6.028,21940.0,49.0
2017-12-08 17:00:00,ADV,6.01,6.032,6.032,6.028,0.0,0.0
2017-12-08 18:00:00,ADV,6.01,6.032,6.032,6.028,0.0,0.0
2017-12-08 19:00:00,ADV,6.01,6.032,6.032,6.028,0.0,0.0
2017-12-08 20:00:00,ADV,6.01,6.032,6.032,6.028,0.0,0.0
2017-12-11 08:00:00,ADV,5.928,6.026,6.02,5.941,4015.0,15.0
2017-12-11 09:00:00,ADV,5.9,5.944,5.93,5.91,14624.0,26.0
2017-12-11 10:00:00,ADV,5.821000000000001,5.93,5.93,5.861000000000001,49229.0,69.0
2017-12-11 11:00:00,ADV,5.852,5.922000000000001,5.861000000000001,5.888999999999999,15386.0,30.0
2017-12-11 12:00:00,ADV,5.851,5.893,5.888999999999999,5.87,1660.0,6.0
2017-12-11 13:00:00,ADV,5.857,5.886,5.87,5.886,5923.0,12.0
2017-12-11 14:00:00,ADV,5.862,5.896,5.882000000000001,5.892,1780.0,8.0
2017-12-11 15:00:00,ADV,5.892,5.917000000000001,5.892,5.9,5315.0,23.0
2017-12-11 16:00:00,ADV,5.895,5.95,5.916,5.95,13568.0,43.0
2017-12-11 17:00:00,ADV,5.928,5.95,5.939,5.95,0.0,0.0
2017-12-11 18:00:00,ADV,5.928,5.95,5.939,5.95,0.0,0.0
2017-12-11 19:00:00,ADV,5.928,5.95,5.939,5.95,0.0,0.0
2017-12-11 20:00:00,ADV,5.928,5.95,5.939,5.95,0.0,0.0
2017-12-12 08:00:00,ADV,5.86,6.03,5.98,5.88,42807.0,108.0
2017-12-12 09:00:00,ADV,5.865,5.95,5.88,5.909,17138.0,85.0
2017-12-12 10:00:00,ADV,5.9,5.93,5.909,5.912999999999999,5669.0,41.0
2017-12-12 11:00:00,ADV,5.912999999999999,5.95,5.912999999999999,5.949,12730.0,48.0
2017-12-12 12:00:00,ADV,5.928,5.95,5.938,5.94,2952.0,33.0
2017-12-12 13:00:00,ADV,5.9110000000000005,5.968,5.934,5.93,18218.0,60.0
2017-12-12 14:00:00,ADV,5.93,5.97,5.93,5.9510000000000005,13799.0,50.0
2017-12-12 15:00:00,ADV,5.922000000000001,5.98,5.939,5.9670000000000005,21108.0,73.0
2017-12-12 16:00:00,ADV,5.949,5.98,5.971,5.968999999999999,10441.0,55.0
2017-12-12 17:00:00,ADV,5.965,5.98,5.965,5.968999999999999,0.0,0.0
2017-12-12 18:00:00,ADV,5.965,5.98,5.965,5.968999999999999,0.0,0.0
2017-12-12 19:00:00,ADV,5.965,5.98,5.965,5.968999999999999,0.0,0.0
2017-12-12 20:00:00,ADV,5.965,5.98,5.965,5.968999999999999,0.0,0.0
2017-12-13 08:00:00,ADV,5.89,5.98,5.965,5.89,10964.0,36.0
2017-12-13 09:00:00,ADV,5.86,5.906000000000001,5.89,5.86,5973.0,29.0
2017-12-13 10:00:00,ADV,5.851,5.888999999999999,5.851,5.86,34641.0,67.0
2017-12-13 11:00:00,ADV,5.78,5.881,5.867000000000001,5.822,71277.0,143.0
2017-12-13 12:00:00,ADV,5.715,5.8229999999999995,5.822,5.715,73317.0,133.0
2017-12-13 13:00:00,ADV,5.715,5.834,5.7170000000000005,5.754,65918.0,177.0
2017-12-13 14:00:00,ADV,5.747999999999999,5.84,5.747999999999999,5.806,38149.0,110.0
2017-12-13 15:00:00,ADV,5.792999999999999,5.85,5.8,5.848,36533.0,90.0
2017-12-13 16:00:00,ADV,5.803,5.8629999999999995,5.848,5.845,46530.0,100.0
2017-12-13 17:00:00,ADV,5.837000000000001,5.85,5.84,5.845,0.0,0.0
2017-12-13 18:00:00,ADV,5.837000000000001,5.85,5.84,5.845,0.0,0.0
2017-12-13 19:00:00,ADV,5.837000000000001,5.85,5.84,5.845,0.0,0.0
2017-12-13 20:00:00,ADV,5.837000000000001,5.85,5.84,5.845,0.0,0.0
2017-12-14 08:00:00,ADV,5.7379999999999995,5.85,5.84,5.806,7825.0,25.0
2017-12-14 09:00:00,ADV,5.74,5.806,5.806,5.75,26402.0,74.0
2017-12-14 10:00:00,ADV,5.718,5.778,5.75,5.763,10396.0,28.0
2017-12-14 11:00:00,ADV,5.718999999999999,5.774,5.763,5.734,12215.0,66.0
2017-12-14 12:00:00,ADV,5.73,5.797000000000001,5.73,5.752000000000001,15017.0,63.0
2017-12-14 13:00:00,ADV,5.731,5.805,5.75,5.766,37214.0,90.0
2017-12-14 14:00:00,ADV,5.755,5.803,5.766,5.765,21645.0,68.0
2017-12-14 15:00:00,ADV,5.745,5.808,5.7589999999999995,5.745,31951.0,81.0
2017-12-14 16:00:00,ADV,5.752000000000001,5.81,5.76,5.768,16037.0,55.0
2017-12-14 17:00:00,ADV,5.761,5.768,5.763999999999999,5.768,0.0,0.0
2017-12-14 18:00:00,ADV,5.761,5.768,5.763999999999999,5.768,0.0,0.0
2017-12-14 19:00:00,ADV,5.761,5.768,5.763999999999999,5.768,0.0,0.0
2017-12-14 20:00:00,ADV,5.761,5.768,5.763999999999999,5.768,0.0,0.0
2017-12-15 08:00:00,ADV,5.66,5.778,5.778,5.716,49667.0,92.0
2017-12-15 09:00:00,ADV,5.63,5.751,5.751,5.64,41629.0,119.0
2017-12-15 10:00:00,ADV,5.632999999999999,5.693,5.632999999999999,5.67,13761.0,26.0
2017-12-15 11:00:00,ADV,5.64,5.7,5.666,5.664,22496.0,58.0
2017-12-15 12:00:00,ADV,5.636,5.694,5.6610000000000005,5.676,11615.0,28.0
2017-12-15 13:00:00,ADV,5.65,5.69,5.66,5.69,8985.0,18.0
2017-12-15 14:00:00,ADV,5.652,5.71,5.69,5.71,49969.0,47.0
2017-12-15 15:00:00,ADV,5.641,5.73,5.73,5.685,32666.0,63.0
2017-12-15 16:00:00,ADV,5.676,5.752000000000001,5.678999999999999,5.699,54464.0,80.0
2017-12-15 17:00:00,ADV,5.6979999999999995,5.699,5.6979999999999995,5.699,0.0,0.0
2017-12-15 18:00:00,ADV,5.6979999999999995,5.699,5.6979999999999995,5.699,0.0,0.0
2017-12-15 19:00:00,ADV,5.6979999999999995,5.699,5.6979999999999995,5.699,0.0,0.0
2017-12-15 20:00:00,ADV,5.6979999999999995,5.699,5.6979999999999995,5.699,0.0,0.0
2017-12-18 08:00:00,ADV,5.7989999999999995,5.872999999999999,5.7989999999999995,5.848,38136.0,71.0
2017-12-18 09:00:00,ADV,5.85,5.94,5.852,5.882000000000001,26573.0,54.0
2017-12-18 10:00:00,ADV,5.849,5.9270000000000005,5.903,5.894,27235.0,58.0
2017-12-18 11:00:00,ADV,5.882999999999999,5.91,5.894,5.888999999999999,4569.0,20.0
2017-12-18 12:00:00,ADV,5.87,5.909,5.892,5.9,15138.0,40.0
2017-12-18 13:00:00,ADV,5.894,6.11,5.9,6.099,193991.0,223.0
2017-12-18 14:00:00,ADV,6.02,6.1979999999999995,6.0889999999999995,6.13,192066.0,327.0
2017-12-18 15:00:00,ADV,6.12,6.3,6.14,6.229,160975.0,231.0
2017-12-18 16:00:00,ADV,6.17,6.247000000000001,6.2379999999999995,6.218,39326.0,110.0
2017-12-18 17:00:00,ADV,6.2010000000000005,6.218,6.212999999999999,6.218,0.0,0.0
2017-12-18 18:00:00,ADV,6.2010000000000005,6.218,6.212999999999999,6.218,0.0,0.0
2017-12-18 19:00:00,ADV,6.2010000000000005,6.218,6.212999999999999,6.218,0.0,0.0
2017-12-18 20:00:00,ADV,6.2010000000000005,6.218,6.212999999999999,6.218,0.0,0.0
2017-12-19 08:00:00,ADV,6.18,6.35,6.181,6.316,144926.0,184.0
2017-12-19 09:00:00,ADV,6.2860000000000005,6.39,6.316,6.351,79613.0,153.0
2017-12-19 10:00:00,ADV,6.195,6.351,6.351,6.2,31145.0,86.0
2017-12-19 11:00:00,ADV,6.15,6.249,6.249,6.197,32542.0,81.0
2017-12-19 12:00:00,ADV,6.15,6.1979999999999995,6.187,6.17,19381.0,36.0
2017-12-19 13:00:00,ADV,6.107,6.183,6.17,6.127999999999999,20036.0,36.0
2017-12-19 14:00:00,ADV,6.068,6.1739999999999995,6.169,6.085,15779.0,39.0
2017-12-19 15:00:00,ADV,6.068,6.115,6.107,6.084,41364.0,99.0
2017-12-19 16:00:00,ADV,6.066,6.117999999999999,6.0760000000000005,6.066,34947.0,92.0
2017-12-19 17:00:00,ADV,6.066,6.075,6.07,6.066,0.0,0.0
2017-12-19 18:00:00,ADV,6.066,6.075,6.07,6.066,0.0,0.0
2017-12-19 19:00:00,ADV,6.066,6.075,6.07,6.066,0.0,0.0
2017-12-19 20:00:00,ADV,6.066,6.075,6.07,6.066,0.0,0.0
2017-12-20 08:00:00,ADV,6.061,6.165,6.079,6.11,39484.0,87.0
2017-12-20 09:00:00,ADV,6.037000000000001,6.12,6.111000000000001,6.042999999999999,19580.0,42.0
2017-12-20 10:00:00,ADV,6.02,6.0920000000000005,6.056,6.044,22636.0,61.0
2017-12-20 11:00:00,ADV,6.02,6.1,6.044,6.084,44681.0,88.0
2017-12-20 12:00:00,ADV,6.02,6.096,6.084,6.05,12024.0,34.0
2017-12-20 13:00:00,ADV,6.0120000000000005,6.13,6.063,6.124,31107.0,54.0
2017-12-20 14:00:00,ADV,6.06,6.165,6.124,6.147,33822.0,67.0
2017-12-20 15:00:00,ADV,6.07,6.149,6.149,6.081,27372.0,68.0
2017-12-20 16:00:00,ADV,6.022,6.117000000000001,6.081,6.0329999999999995,39404.0,104.0
2017-12-20 17:00:00,ADV,6.031000000000001,6.042999999999999,6.042999999999999,6.0329999999999995,0.0,0.0
2017-12-20 18:00:00,ADV,6.031000000000001,6.042999999999999,6.042999999999999,6.0329999999999995,0.0,0.0
2017-12-20 19:00:00,ADV,6.031000000000001,6.042999999999999,6.042999999999999,6.0329999999999995,0.0,0.0
2017-12-20 20:00:00,ADV,6.031000000000001,6.042999999999999,6.042999999999999,6.0329999999999995,0.0,0.0
2017-12-21 08:00:00,ADV,5.9,6.15,6.042999999999999,6.0,91659.0,117.0
2017-12-21 09:00:00,ADV,6.0,6.053999999999999,6.0329999999999995,6.013999999999999,23119.0,46.0
2017-12-21 10:00:00,ADV,6.0,6.067,6.013999999999999,6.0,14568.0,42.0
2017-12-21 11:00:00,ADV,6.0,6.074,6.032,6.039,6891.0,22.0
2017-12-21 12:00:00,ADV,5.99,6.042999999999999,6.042999999999999,6.001,18833.0,46.0
2017-12-21 13:00:00,ADV,6.0,6.05,6.025,6.031000000000001,10547.0,26.0
2017-12-21 14:00:00,ADV,5.9910000000000005,6.08,6.031000000000001,6.0,28903.0,76.0
2017-12-21 15:00:00,ADV,5.95,6.071000000000001,6.0,6.071000000000001,30142.0,82.0
2017-12-21 16:00:00,ADV,6.03,6.071000000000001,6.071000000000001,6.03,25215.0,79.0
2017-12-21 17:00:00,ADV,6.03,6.0489999999999995,6.039,6.03,0.0,0.0
2017-12-21 18:00:00,ADV,6.03,6.0489999999999995,6.039,6.03,0.0,0.0
2017-12-21 19:00:00,ADV,6.03,6.0489999999999995,6.039,6.03,0.0,0.0
2017-12-21 20:00:00,ADV,6.03,6.0489999999999995,6.039,6.03,0.0,0.0
2017-12-22 08:00:00,ADV,5.971,6.07,6.039,6.02,19374.0,59.0
2017-12-22 09:00:00,ADV,5.999,6.0489999999999995,5.999,6.023,8154.0,18.0
2017-12-22 10:00:00,ADV,6.021,6.05,6.023,6.046,6797.0,14.0
2017-12-22 11:00:00,ADV,6.0329999999999995,6.1,6.042999999999999,6.1,28560.0,64.0
2017-12-22 12:00:00,ADV,6.0920000000000005,6.142,6.0920000000000005,6.117000000000001,20954.0,39.0
2017-12-22 13:00:00,ADV,6.016,6.132000000000001,6.13,6.042000000000001,26120.0,55.0
2017-12-22 14:00:00,ADV,6.04,6.0920000000000005,6.042000000000001,6.04,7614.0,19.0
2017-12-22 15:00:00,ADV,6.01,6.107,6.051,6.072,12988.0,31.0
2017-12-22 16:00:00,ADV,6.03,6.072,6.072,6.0489999999999995,8270.0,37.0
2017-12-22 17:00:00,ADV,6.03,6.0489999999999995,6.045,6.0489999999999995,0.0,0.0
2017-12-22 18:00:00,ADV,6.03,6.0489999999999995,6.045,6.0489999999999995,0.0,0.0
2017-12-22 19:00:00,ADV,6.03,6.0489999999999995,6.045,6.0489999999999995,0.0,0.0
2017-12-22 20:00:00,ADV,6.03,6.0489999999999995,6.045,6.0489999999999995,0.0,0.0
2017-12-27 08:00:00,ADV,6.1,6.2379999999999995,6.1,6.186,26566.0,53.0
2017-12-27 09:00:00,ADV,6.02,6.186,6.18,6.02,20063.0,54.0
2017-12-27 10:00:00,ADV,6.0329999999999995,6.12,6.0329999999999995,6.12,11942.0,25.0
2017-12-27 11:00:00,ADV,6.096,6.129,6.103,6.126,6355.0,18.0
2017-12-27 12:00:00,ADV,6.109,6.211,6.1160000000000005,6.209,14937.0,28.0
2017-12-27 13:00:00,ADV,6.162000000000001,6.209,6.209,6.166,26334.0,45.0
2017-12-27 14:00:00,ADV,6.1,6.1739999999999995,6.166,6.135,17051.0,38.0
2017-12-27 15:00:00,ADV,6.11,6.153,6.13,6.152,21247.0,62.0
2017-12-27 16:00:00,ADV,6.084,6.16,6.16,6.087999999999999,13852.0,58.0
2017-12-27 17:00:00,ADV,6.087999999999999,6.104,6.104,6.087999999999999,0.0,0.0
2017-12-27 18:00:00,ADV,6.087999999999999,6.104,6.104,6.087999999999999,0.0,0.0
2017-12-27 19:00:00,ADV,6.087999999999999,6.104,6.104,6.087999999999999,0.0,0.0
2017-12-27 20:00:00,ADV,6.087999999999999,6.104,6.104,6.087999999999999,0.0,0.0
2017-12-28 08:00:00,ADV,6.09,6.145,6.132999999999999,6.144,5646.0,22.0
2017-12-28 09:00:00,ADV,6.0889999999999995,6.144,6.144,6.0889999999999995,18998.0,39.0
2017-12-28 10:00:00,ADV,6.0,6.109,6.105,6.039,32876.0,43.0
2017-12-28 11:00:00,ADV,6.037999999999999,6.15,6.039,6.096,30438.0,42.0
2017-12-28 12:00:00,ADV,6.0360000000000005,6.112,6.112,6.047999999999999,12323.0,23.0
2017-12-28 13:00:00,ADV,6.02,6.047999999999999,6.047999999999999,6.032,10690.0,30.0
2017-12-28 14:00:00,ADV,6.032,6.069,6.032,6.05,21914.0,38.0
2017-12-28 15:00:00,ADV,6.025,6.069,6.051,6.042000000000001,17548.0,31.0
2017-12-28 16:00:00,ADV,6.02,6.042999999999999,6.037999999999999,6.02,10606.0,41.0
2017-12-28 17:00:00,ADV,6.02,6.037000000000001,6.037000000000001,6.02,0.0,0.0
2017-12-28 18:00:00,ADV,6.02,6.037000000000001,6.037000000000001,6.02,0.0,0.0
2017-12-28 19:00:00,ADV,6.02,6.037000000000001,6.037000000000001,6.02,0.0,0.0
2017-12-28 20:00:00,ADV,6.02,6.037000000000001,6.037000000000001,6.02,0.0,0.0
2017-12-29 08:00:00,ADV,6.02,6.109,6.037000000000001,6.07,9948.0,30.0
2017-12-29 09:00:00,ADV,5.992000000000001,6.075,6.075,6.06,21088.0,45.0
2017-12-29 10:00:00,ADV,6.0360000000000005,6.087999999999999,6.06,6.0360000000000005,8913.0,29.0
2017-12-29 11:00:00,ADV,6.0,6.06,6.059,6.034,12974.0,33.0
2017-12-29 12:00:00,ADV,6.01,6.06,6.017,6.051,27646.0,46.0
2017-12-29 13:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 14:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 15:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 16:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 17:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 18:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 19:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2017-12-29 20:00:00,ADV,6.051,6.051,6.051,6.051,0.0,0.0
2018-01-02 08:00:00,ADV,6.08,6.135,6.08,6.135,10340.0,23.0
2018-01-02 09:00:00,ADV,6.03,6.14,6.135,6.03,13757.0,26.0
2018-01-02 10:00:00,ADV,6.02,6.1,6.05,6.02,17961.0,37.0
2018-01-02 11:00:00,ADV,6.02,6.065,6.02,6.065,3479.0,12.0
2018-01-02 12:00:00,ADV,6.03,6.08,6.065,6.06,12303.0,15.0
2018-01-02 13:00:00,ADV,6.035,6.085,6.055,6.05,9155.0,21.0
2018-01-02 14:00:00,ADV,6.05,6.08,6.05,6.06,4576.0,11.0
2018-01-02 15:00:00,ADV,6.05,6.085,6.06,6.055,14961.0,35.0
2018-01-02 16:00:00,ADV,6.035,6.07,6.055,6.035,7577.0,38.0
2018-01-02 17:00:00,ADV,6.035,6.05,6.05,6.035,0.0,0.0
2018-01-02 18:00:00,ADV,6.035,6.05,6.05,6.035,0.0,0.0
2018-01-02 19:00:00,ADV,6.035,6.05,6.05,6.035,0.0,0.0
2018-01-02 20:00:00,ADV,6.035,6.05,6.05,6.035,0.0,0.0
2018-01-03 08:00:00,ADV,6.09,6.18,6.09,6.16,12369.0,22.0
2018-01-03 09:00:00,ADV,6.115,6.18,6.18,6.15,9176.0,23.0
2018-01-03 10:00:00,ADV,6.135,6.205,6.15,6.155,37795.0,50.0
2018-01-03 11:00:00,ADV,6.145,6.19,6.155,6.19,13086.0,17.0
2018-01-03 12:00:00,ADV,6.13,6.19,6.19,6.185,7442.0,18.0
2018-01-03 13:00:00,ADV,6.16,6.195,6.185,6.16,17177.0,38.0
2018-01-03 14:00:00,ADV,6.16,6.195,6.16,6.18,9021.0,19.0
2018-01-03 15:00:00,ADV,6.14,6.18,6.18,6.14,10225.0,25.0
2018-01-03 16:00:00,ADV,6.135,6.175,6.14,6.155,8533.0,33.0
2018-01-03 17:00:00,ADV,6.14,6.155,6.14,6.155,0.0,0.0
2018-01-03 18:00:00,ADV,6.14,6.155,6.14,6.155,0.0,0.0
2018-01-03 19:00:00,ADV,6.14,6.155,6.14,6.155,0.0,0.0
2018-01-03 20:00:00,ADV,6.14,6.155,6.14,6.155,0.0,0.0
2018-01-04 08:00:00,ADV,6.19,6.45,6.195,6.43,148337.0,280.0
2018-01-04 09:00:00,ADV,6.4,6.87,6.43,6.84,349916.0,656.0
2018-01-04 10:00:00,ADV,6.78,6.97,6.83,6.81,356700.0,644.0
2018-01-04 11:00:00,ADV,6.565,6.86,6.805,6.64,185175.0,350.0
2018-01-04 12:00:00,ADV,6.59,6.845,6.625,6.825,117140.0,158.0
2018-01-04 13:00:00,ADV,6.695,6.845,6.81,6.73,168468.0,187.0
2018-01-04 14:00:00,ADV,6.695,6.83,6.745,6.825,192820.0,229.0
2018-01-04 15:00:00,ADV,6.715,6.83,6.8,6.805,117541.0,161.0
2018-01-04 16:00:00,ADV,6.795,6.915,6.805,6.88,133776.0,162.0
2018-01-04 17:00:00,ADV,6.87,6.89,6.87,6.88,0.0,0.0
2018-01-04 18:00:00,ADV,6.87,6.89,6.87,6.88,0.0,0.0
2018-01-04 19:00:00,ADV,6.87,6.89,6.87,6.88,0.0,0.0
2018-01-04 20:00:00,ADV,6.87,6.89,6.87,6.88,0.0,0.0
2018-01-05 08:00:00,ADV,6.925,7.27,6.925,7.255,258203.0,404.0
2018-01-05 09:00:00,ADV,7.05,7.25,7.22,7.12,149893.0,245.0
2018-01-05 10:00:00,ADV,7.09,7.245,7.14,7.245,78239.0,138.0
2018-01-05 11:00:00,ADV,7.2,7.265,7.235,7.245,108939.0,150.0
2018-01-05 12:00:00,ADV,7.09,7.26,7.245,7.17,90860.0,130.0
2018-01-05 13:00:00,ADV,7.155,7.23,7.16,7.17,39328.0,87.0
2018-01-05 14:00:00,ADV,7.17,7.3,7.205,7.3,130685.0,181.0
2018-01-05 15:00:00,ADV,7.275,7.38,7.29,7.37,125619.0,220.0
2018-01-05 16:00:00,ADV,7.255,7.4,7.38,7.255,100178.0,149.0
2018-01-05 17:00:00,ADV,7.255,7.32,7.32,7.255,0.0,0.0
2018-01-05 18:00:00,ADV,7.255,7.32,7.32,7.255,0.0,0.0
2018-01-05 19:00:00,ADV,7.255,7.32,7.32,7.255,0.0,0.0
2018-01-05 20:00:00,ADV,7.255,7.32,7.32,7.255,0.0,0.0
2018-01-08 08:00:00,ADV,6.775,7.45,7.42,6.995,438170.0,747.0
2018-01-08 09:00:00,ADV,6.85,7.04,7.0,7.0,85668.0,175.0
2018-01-08 10:00:00,ADV,6.9,7.0,6.975,6.98,76752.0,149.0
2018-01-08 11:00:00,ADV,6.95,7.03,6.98,6.955,93579.0,150.0
2018-01-08 12:00:00,ADV,6.87,7.0,6.97,6.9,59587.0,105.0
2018-01-08 13:00:00,ADV,6.88,6.92,6.9,6.9,28538.0,52.0
2018-01-08 14:00:00,ADV,6.82,6.945,6.9,6.925,100634.0,100.0
2018-01-08 15:00:00,ADV,6.92,7.07,6.925,7.03,80076.0,121.0
2018-01-08 16:00:00,ADV,7.05,7.12,7.05,7.08,87618.0,122.0
2018-01-08 17:00:00,ADV,7.08,7.095,7.095,7.08,0.0,0.0
2018-01-08 18:00:00,ADV,7.08,7.095,7.095,7.08,0.0,0.0
2018-01-08 19:00:00,ADV,7.08,7.095,7.095,7.08,0.0,0.0
2018-01-08 20:00:00,ADV,7.08,7.095,7.095,7.08,0.0,0.0
2018-01-09 08:00:00,ADV,6.92,7.05,7.05,6.995,51962.0,139.0
2018-01-09 09:00:00,ADV,6.85,7.0,6.995,6.9,42747.0,88.0
2018-01-09 10:00:00,ADV,6.85,6.9,6.9,6.885,43516.0,87.0
2018-01-09 11:00:00,ADV,6.815,6.89,6.885,6.815,48741.0,71.0
2018-01-09 12:00:00,ADV,6.76,6.83,6.815,6.805,67840.0,137.0
2018-01-09 13:00:00,ADV,6.79,6.9,6.8,6.9,26045.0,49.0
2018-01-09 14:00:00,ADV,6.85,6.97,6.89,6.86,48604.0,80.0
2018-01-09 15:00:00,ADV,6.845,6.95,6.86,6.91,41412.0,62.0
2018-01-09 16:00:00,ADV,6.825,6.925,6.91,6.83,50456.0,90.0
2018-01-09 17:00:00,ADV,6.825,6.845,6.825,6.83,0.0,0.0
2018-01-09 18:00:00,ADV,6.825,6.845,6.825,6.83,0.0,0.0
2018-01-09 19:00:00,ADV,6.825,6.845,6.825,6.83,0.0,0.0
2018-01-09 20:00:00,ADV,6.825,6.845,6.825,6.83,0.0,0.0
2018-01-10 08:00:00,ADV,6.78,6.925,6.825,6.83,30900.0,55.0
2018-01-10 09:00:00,ADV,6.84,6.885,6.845,6.865,22616.0,35.0
2018-01-10 10:00:00,ADV,6.7,6.865,6.86,6.735,63636.0,98.0
2018-01-10 11:00:00,ADV,6.715,6.765,6.76,6.735,14292.0,30.0
2018-01-10 12:00:00,ADV,6.735,6.82,6.74,6.78,17895.0,38.0
2018-01-10 13:00:00,ADV,6.75,6.78,6.78,6.775,7673.0,26.0
2018-01-10 14:00:00,ADV,6.695,6.8,6.775,6.695,66322.0,124.0
2018-01-10 15:00:00,ADV,6.65,6.72,6.72,6.705,74508.0,133.0
2018-01-10 16:00:00,ADV,6.67,6.73,6.705,6.7,44166.0,96.0
2018-01-10 17:00:00,ADV,6.69,6.72,6.72,6.7,0.0,0.0
2018-01-10 18:00:00,ADV,6.69,6.72,6.72,6.7,0.0,0.0
2018-01-10 19:00:00,ADV,6.69,6.72,6.72,6.7,0.0,0.0
2018-01-10 20:00:00,ADV,6.69,6.72,6.72,6.7,0.0,0.0
2018-01-11 08:00:00,ADV,6.76,6.89,6.76,6.83,28054.0,65.0
2018-01-11 09:00:00,ADV,6.8,6.915,6.83,6.86,21478.0,49.0
2018-01-11 10:00:00,ADV,6.83,6.875,6.875,6.86,4630.0,23.0
2018-01-11 11:00:00,ADV,6.73,6.86,6.86,6.81,28212.0,67.0
2018-01-11 12:00:00,ADV,6.73,6.815,6.775,6.735,9708.0,26.0
2018-01-11 13:00:00,ADV,6.685,6.735,6.735,6.69,10201.0,34.0
2018-01-11 14:00:00,ADV,6.675,6.715,6.685,6.68,24211.0,70.0
2018-01-11 15:00:00,ADV,6.665,6.735,6.68,6.725,18156.0,72.0
2018-01-11 16:00:00,ADV,6.705,6.745,6.745,6.74,19620.0,41.0
2018-01-11 17:00:00,ADV,6.72,6.74,6.72,6.74,0.0,0.0
2018-01-11 18:00:00,ADV,6.72,6.74,6.72,6.74,0.0,0.0
2018-01-11 19:00:00,ADV,6.72,6.74,6.72,6.74,0.0,0.0
2018-01-11 20:00:00,ADV,6.72,6.74,6.72,6.74,0.0,0.0
2018-01-12 08:00:00,ADV,6.72,6.87,6.72,6.815,39864.0,58.0
2018-01-12 09:00:00,ADV,6.75,6.83,6.815,6.785,28088.0,60.0
2018-01-12 10:00:00,ADV,6.785,6.815,6.785,6.81,11392.0,34.0
2018-01-12 11:00:00,ADV,6.81,6.85,6.81,6.84,18296.0,33.0
2018-01-12 12:00:00,ADV,6.81,6.845,6.84,6.815,14999.0,32.0
2018-01-12 13:00:00,ADV,6.79,6.815,6.815,6.79,5369.0,13.0
2018-01-12 14:00:00,ADV,6.75,6.805,6.76,6.78,33147.0,43.0
2018-01-12 15:00:00,ADV,6.75,6.79,6.78,6.78,20350.0,40.0
2018-01-12 16:00:00,ADV,6.725,6.77,6.77,6.75,20935.0,49.0
2018-01-12 17:00:00,ADV,6.745,6.76,6.76,6.75,0.0,0.0
2018-01-12 18:00:00,ADV,6.745,6.76,6.76,6.75,0.0,0.0
2018-01-12 19:00:00,ADV,6.745,6.76,6.76,6.75,0.0,0.0
2018-01-12 20:00:00,ADV,6.745,6.76,6.76,6.75,0.0,0.0
2018-01-15 08:00:00,ADV,6.765,6.89,6.83,6.77,24587.0,61.0
2018-01-15 09:00:00,ADV,6.715,6.785,6.78,6.785,22406.0,32.0
2018-01-15 10:00:00,ADV,6.75,6.785,6.785,6.76,14125.0,16.0
2018-01-15 11:00:00,ADV,6.76,6.82,6.76,6.8,6685.0,20.0
2018-01-15 12:00:00,ADV,6.8,6.845,6.805,6.82,12569.0,23.0
2018-01-15 13:00:00,ADV,6.78,6.85,6.82,6.845,13543.0,42.0
2018-01-15 14:00:00,ADV,6.81,6.85,6.845,6.81,9004.0,21.0
2018-01-15 15:00:00,ADV,6.795,6.845,6.825,6.82,13667.0,39.0
2018-01-15 16:00:00,ADV,6.79,6.825,6.82,6.805,8733.0,32.0
2018-01-15 17:00:00,ADV,6.79,6.805,6.795,6.805,0.0,0.0
2018-01-15 18:00:00,ADV,6.79,6.805,6.795,6.805,0.0,0.0
2018-01-15 19:00:00,ADV,6.79,6.805,6.795,6.805,0.0,0.0
2018-01-15 20:00:00,ADV,6.79,6.805,6.795,6.805,0.0,0.0
2018-01-16 08:00:00,ADV,6.755,6.82,6.795,6.8,8914.0,28.0
2018-01-16 09:00:00,ADV,6.785,6.825,6.8,6.785,7454.0,26.0
2018-01-16 10:00:00,ADV,6.78,6.84,6.785,6.84,12279.0,19.0
2018-01-16 11:00:00,ADV,6.81,6.88,6.84,6.87,6808.0,36.0
2018-01-16 12:00:00,ADV,6.84,6.87,6.87,6.85,12595.0,19.0
2018-01-16 13:00:00,ADV,6.82,6.875,6.85,6.83,25639.0,32.0
2018-01-16 14:00:00,ADV,6.77,6.83,6.83,6.785,17185.0,46.0
2018-01-16 15:00:00,ADV,6.73,6.805,6.785,6.79,22417.0,41.0
2018-01-16 16:00:00,ADV,6.77,6.8,6.79,6.775,43882.0,73.0
2018-01-16 17:00:00,ADV,6.77,6.775,6.775,6.775,0.0,0.0
2018-01-16 18:00:00,ADV,6.77,6.775,6.775,6.775,0.0,0.0
2018-01-16 19:00:00,ADV,6.77,6.775,6.775,6.775,0.0,0.0
2018-01-16 20:00:00,ADV,6.77,6.775,6.775,6.775,0.0,0.0
2018-01-17 08:00:00,ADV,6.52,6.735,6.72,6.58,126411.0,195.0
2018-01-17 09:00:00,ADV,6.53,6.595,6.575,6.59,47717.0,67.0
2018-01-17 10:00:00,ADV,6.575,6.62,6.59,6.585,21626.0,43.0
2018-01-17 11:00:00,ADV,6.6,6.665,6.6,6.64,19091.0,45.0
2018-01-17 12:00:00,ADV,6.615,6.66,6.64,6.64,3936.0,12.0
2018-01-17 13:00:00,ADV,6.6,6.655,6.64,6.635,11965.0,26.0
2018-01-17 14:00:00,ADV,6.58,6.655,6.61,6.59,19319.0,53.0
2018-01-17 15:00:00,ADV,6.55,6.625,6.585,6.585,48571.0,54.0
2018-01-17 16:00:00,ADV,6.56,6.635,6.585,6.61,25828.0,44.0
2018-01-17 17:00:00,ADV,6.61,6.635,6.625,6.61,0.0,0.0
2018-01-17 18:00:00,ADV,6.61,6.635,6.625,6.61,0.0,0.0
2018-01-17 19:00:00,ADV,6.61,6.635,6.625,6.61,0.0,0.0
2018-01-17 20:00:00,ADV,6.61,6.635,6.625,6.61,0.0,0.0
2018-01-18 08:00:00,ADV,6.545,6.665,6.65,6.545,14979.0,40.0
2018-01-18 09:00:00,ADV,6.545,6.615,6.545,6.615,9910.0,27.0
2018-01-18 10:00:00,ADV,6.56,6.63,6.615,6.57,15460.0,21.0
2018-01-18 11:00:00,ADV,6.555,6.6,6.57,6.59,12449.0,25.0
2018-01-18 12:00:00,ADV,6.555,6.595,6.58,6.58,6201.0,20.0
2018-01-18 13:00:00,ADV,6.575,6.6,6.58,6.6,4461.0,14.0
2018-01-18 14:00:00,ADV,6.59,6.65,6.59,6.605,9582.0,20.0
2018-01-18 15:00:00,ADV,6.55,6.61,6.58,6.6,17975.0,58.0
2018-01-18 16:00:00,ADV,6.585,6.625,6.595,6.605,16285.0,51.0
2018-01-18 17:00:00,ADV,6.6,6.615,6.6,6.605,0.0,0.0
2018-01-18 18:00:00,ADV,6.6,6.615,6.6,6.605,0.0,0.0
2018-01-18 19:00:00,ADV,6.6,6.615,6.6,6.605,0.0,0.0
2018-01-18 20:00:00,ADV,6.6,6.615,6.6,6.605,0.0,0.0
2018-01-19 08:00:00,ADV,6.65,6.75,6.65,6.725,31050.0,52.0
2018-01-19 09:00:00,ADV,6.705,6.845,6.725,6.845,51907.0,76.0
2018-01-19 10:00:00,ADV,6.79,6.855,6.845,6.835,23925.0,46.0
2018-01-19 11:00:00,ADV,6.82,6.905,6.835,6.86,52032.0,70.0
2018-01-19 12:00:00,ADV,6.835,6.885,6.86,6.835,7284.0,16.0
2018-01-19 13:00:00,ADV,6.755,6.865,6.865,6.81,10518.0,25.0
2018-01-19 14:00:00,ADV,6.775,6.85,6.81,6.775,30832.0,47.0
2018-01-19 15:00:00,ADV,6.745,6.795,6.775,6.755,17862.0,32.0
2018-01-19 16:00:00,ADV,6.755,6.8,6.755,6.78,12516.0,28.0
2018-01-19 17:00:00,ADV,6.775,6.78,6.78,6.78,0.0,0.0
2018-01-19 18:00:00,ADV,6.775,6.78,6.78,6.78,0.0,0.0
2018-01-19 19:00:00,ADV,6.775,6.78,6.78,6.78,0.0,0.0
2018-01-19 20:00:00,ADV,6.775,6.78,6.78,6.78,0.0,0.0
2018-01-22 08:00:00,ADV,6.815,7.05,6.815,6.98,152692.0,188.0
2018-01-22 09:00:00,ADV,6.96,7.1,6.98,7.08,137934.0,174.0
2018-01-22 10:00:00,ADV,7.07,7.235,7.08,7.225,209536.0,243.0
2018-01-22 11:00:00,ADV,7.025,7.225,7.205,7.175,51773.0,67.0
2018-01-22 12:00:00,ADV,7.14,7.2,7.175,7.14,26967.0,44.0
2018-01-22 13:00:00,ADV,7.06,7.14,7.14,7.06,27039.0,37.0
2018-01-22 14:00:00,ADV,7.03,7.07,7.07,7.07,20543.0,41.0
2018-01-22 15:00:00,ADV,7.02,7.08,7.065,7.025,23167.0,55.0
2018-01-22 16:00:00,ADV,7.0,7.075,7.03,7.015,73720.0,112.0
2018-01-22 17:00:00,ADV,7.0,7.02,7.02,7.015,0.0,0.0
2018-01-22 18:00:00,ADV,7.0,7.02,7.02,7.015,0.0,0.0
2018-01-22 19:00:00,ADV,7.0,7.02,7.02,7.015,0.0,0.0
2018-01-22 20:00:00,ADV,7.0,7.02,7.02,7.015,0.0,0.0
2018-01-23 08:00:00,ADV,7.0,7.19,7.02,7.145,55354.0,107.0
2018-01-23 09:00:00,ADV,7.09,7.18,7.145,7.095,25736.0,37.0
2018-01-23 10:00:00,ADV,7.04,7.1,7.1,7.05,29884.0,45.0
2018-01-23 11:00:00,ADV,7.035,7.06,7.06,7.05,8727.0,17.0
2018-01-23 12:00:00,ADV,7.02,7.06,7.045,7.02,6473.0,26.0
2018-01-23 13:00:00,ADV,7.01,7.045,7.03,7.04,14200.0,32.0
2018-01-23 14:00:00,ADV,6.95,7.075,7.04,7.03,35940.0,78.0
2018-01-23 15:00:00,ADV,7.0,7.035,7.035,7.015,8581.0,23.0
2018-01-23 16:00:00,ADV,7.015,7.05,7.015,7.025,10147.0,31.0
2018-01-23 17:00:00,ADV,7.015,7.035,7.03,7.025,0.0,0.0
2018-01-23 18:00:00,ADV,7.015,7.035,7.03,7.025,0.0,0.0
2018-01-23 19:00:00,ADV,7.015,7.035,7.03,7.025,0.0,0.0
2018-01-23 20:00:00,ADV,7.015,7.035,7.03,7.025,0.0,0.0
2018-01-24 08:00:00,ADV,6.925,7.045,7.045,6.94,23945.0,57.0
2018-01-24 09:00:00,ADV,6.94,7.025,6.955,7.025,24692.0,22.0
2018-01-24 10:00:00,ADV,7.025,7.095,7.025,7.095,30370.0,26.0
2018-01-24 11:00:00,ADV,7.095,7.14,7.095,7.125,10547.0,25.0
2018-01-24 12:00:00,ADV,7.085,7.14,7.125,7.085,9503.0,23.0
2018-01-24 13:00:00,ADV,7.03,7.1,7.1,7.05,32251.0,36.0
2018-01-24 14:00:00,ADV,7.03,7.08,7.045,7.045,8314.0,18.0
2018-01-24 15:00:00,ADV,7.04,7.09,7.045,7.04,40663.0,33.0
2018-01-24 16:00:00,ADV,6.955,7.055,7.055,6.955,37558.0,55.0
2018-01-24 17:00:00,ADV,6.955,6.99,6.99,6.955,0.0,0.0
2018-01-24 18:00:00,ADV,6.955,6.99,6.99,6.955,0.0,0.0
2018-01-24 19:00:00,ADV,6.955,6.99,6.99,6.955,0.0,0.0
2018-01-24 20:00:00,ADV,6.955,6.99,6.99,6.955,0.0,0.0
2018-01-25 08:00:00,ADV,6.71,6.95,6.92,6.8,62064.0,124.0
2018-01-25 09:00:00,ADV,6.74,6.84,6.8,6.77,67486.0,92.0
2018-01-25 10:00:00,ADV,6.755,6.86,6.755,6.85,12985.0,26.0
2018-01-25 11:00:00,ADV,6.835,6.92,6.835,6.92,16488.0,39.0
2018-01-25 12:00:00,ADV,6.87,6.94,6.92,6.88,24140.0,42.0
2018-01-25 13:00:00,ADV,6.8,6.88,6.88,6.8,13175.0,32.0
2018-01-25 14:00:00,ADV,6.745,6.82,6.8,6.745,54733.0,141.0
2018-01-25 15:00:00,ADV,6.6,6.77,6.77,6.655,88644.0,116.0
2018-01-25 16:00:00,ADV,6.645,6.695,6.655,6.68,42619.0,92.0
2018-01-25 17:00:00,ADV,6.67,6.69,6.685,6.68,0.0,0.0
2018-01-25 18:00:00,ADV,6.67,6.69,6.685,6.68,0.0,0.0
2018-01-25 19:00:00,ADV,6.67,6.69,6.685,6.68,0.0,0.0
2018-01-25 20:00:00,ADV,6.67,6.69,6.685,6.68,0.0,0.0
2018-01-26 08:00:00,ADV,6.6,6.78,6.685,6.705,67371.0,116.0
2018-01-26 09:00:00,ADV,6.7,6.805,6.7,6.775,28005.0,50.0
2018-01-26 10:00:00,ADV,6.76,6.87,6.775,6.85,35402.0,45.0
2018-01-26 11:00:00,ADV,6.815,6.85,6.845,6.82,11448.0,32.0
2018-01-26 12:00:00,ADV,6.81,6.83,6.83,6.825,8959.0,13.0
2018-01-26 13:00:00,ADV,6.815,6.85,6.82,6.815,5992.0,16.0
2018-01-26 14:00:00,ADV,6.795,6.845,6.815,6.805,8564.0,26.0
2018-01-26 15:00:00,ADV,6.75,6.805,6.805,6.765,18975.0,37.0
2018-01-26 16:00:00,ADV,6.76,6.8,6.76,6.795,10757.0,27.0
2018-01-26 17:00:00,ADV,6.785,6.8,6.785,6.795,0.0,0.0
2018-01-26 18:00:00,ADV,6.785,6.8,6.785,6.795,0.0,0.0
2018-01-26 19:00:00,ADV,6.785,6.8,6.785,6.795,0.0,0.0
2018-01-26 20:00:00,ADV,6.785,6.8,6.785,6.795,0.0,0.0
2018-01-29 08:00:00,ADV,6.885,7.0,6.92,6.91,46793.0,57.0
2018-01-29 09:00:00,ADV,6.91,7.0,6.93,6.935,21661.0,35.0
2018-01-29 10:00:00,ADV,6.92,6.995,6.945,6.94,20029.0,37.0
2018-01-29 11:00:00,ADV,6.9,7.0,6.94,7.0,15168.0,34.0
2018-01-29 12:00:00,ADV,6.95,7.0,7.0,6.96,13115.0,30.0
2018-01-29 13:00:00,ADV,6.96,6.995,6.96,6.995,10799.0,31.0
2018-01-29 14:00:00,ADV,6.895,7.01,6.995,6.945,47791.0,74.0
2018-01-29 15:00:00,ADV,6.9,6.955,6.95,6.925,13362.0,29.0
2018-01-29 16:00:00,ADV,6.905,6.955,6.95,6.905,10887.0,38.0
2018-01-29 17:00:00,ADV,6.905,6.92,6.92,6.905,0.0,0.0
2018-01-29 18:00:00,ADV,6.905,6.92,6.92,6.905,0.0,0.0
2018-01-29 19:00:00,ADV,6.905,6.92,6.92,6.905,0.0,0.0
2018-01-29 20:00:00,ADV,6.905,6.92,6.92,6.905,0.0,0.0
2018-01-30 08:00:00,ADV,6.9,7.0,6.92,6.92,47618.0,56.0
2018-01-30 09:00:00,ADV,6.84,6.93,6.925,6.85,21649.0,28.0
2018-01-30 10:00:00,ADV,6.81,6.885,6.85,6.855,25703.0,49.0
2018-01-30 11:00:00,ADV,6.85,6.9,6.855,6.855,13284.0,36.0
2018-01-30 12:00:00,ADV,6.83,6.87,6.855,6.83,34939.0,27.0
2018-01-30 13:00:00,ADV,6.81,6.87,6.83,6.81,15664.0,22.0
2018-01-30 14:00:00,ADV,6.705,6.805,6.8,6.705,54219.0,85.0
2018-01-30 15:00:00,ADV,6.605,6.72,6.705,6.68,75053.0,112.0
2018-01-30 16:00:00,ADV,6.655,6.725,6.695,6.695,26608.0,71.0
2018-01-30 17:00:00,ADV,6.695,6.695,6.695,6.695,0.0,0.0
2018-01-30 18:00:00,ADV,6.695,6.695,6.695,6.695,0.0,0.0
2018-01-30 19:00:00,ADV,6.695,6.695,6.695,6.695,0.0,0.0
2018-01-30 20:00:00,ADV,6.695,6.695,6.695,6.695,0.0,0.0
2018-01-31 08:00:00,ADV,6.7,6.82,6.715,6.79,26082.0,50.0
2018-01-31 09:00:00,ADV,6.715,6.86,6.79,6.78,27085.0,66.0
2018-01-31 10:00:00,ADV,6.67,6.825,6.78,6.745,25264.0,64.0
2018-01-31 11:00:00,ADV,6.72,6.805,6.74,6.795,4227.0,14.0
2018-01-31 12:00:00,ADV,6.77,6.85,6.795,6.83,24333.0,44.0
2018-01-31 13:00:00,ADV,6.75,6.84,6.83,6.76,17807.0,49.0
2018-01-31 14:00:00,ADV,6.755,6.84,6.76,6.81,14181.0,35.0
2018-01-31 15:00:00,ADV,6.76,6.82,6.81,6.76,19124.0,53.0
2018-01-31 16:00:00,ADV,6.77,6.8,6.77,6.78,21591.0,54.0
2018-01-31 17:00:00,ADV,6.78,6.79,6.79,6.78,0.0,0.0
2018-01-31 18:00:00,ADV,6.78,6.79,6.79,6.78,0.0,0.0
2018-01-31 19:00:00,ADV,6.78,6.79,6.79,6.78,0.0,0.0
2018-01-31 20:00:00,ADV,6.78,6.79,6.79,6.78,0.0,0.0
2018-02-01 08:00:00,ADV,6.73,6.875,6.835,6.795,38140.0,63.0
2018-02-01 09:00:00,ADV,6.73,6.825,6.795,6.76,20144.0,34.0
2018-02-01 10:00:00,ADV,6.715,6.8,6.73,6.79,11189.0,29.0
2018-02-01 11:00:00,ADV,6.71,6.79,6.79,6.745,12973.0,29.0
2018-02-01 12:00:00,ADV,6.62,6.77,6.745,6.65,50089.0,49.0
2018-02-01 13:00:00,ADV,6.36,6.655,6.62,6.4,147054.0,244.0
2018-02-01 14:00:00,ADV,6.31,6.4,6.365,6.4,105049.0,145.0
2018-02-01 15:00:00,ADV,6.375,6.455,6.395,6.45,79675.0,143.0
2018-02-01 16:00:00,ADV,6.43,6.475,6.445,6.445,45315.0,61.0
2018-02-01 17:00:00,ADV,6.445,6.465,6.465,6.445,0.0,0.0
2018-02-01 18:00:00,ADV,6.445,6.465,6.465,6.445,0.0,0.0
2018-02-01 19:00:00,ADV,6.445,6.465,6.465,6.445,0.0,0.0
2018-02-01 20:00:00,ADV,6.445,6.465,6.465,6.445,0.0,0.0
2018-02-02 08:00:00,ADV,6.32,6.4,6.4,6.37,16549.0,36.0
2018-02-02 09:00:00,ADV,6.35,6.43,6.37,6.37,9338.0,24.0
2018-02-02 10:00:00,ADV,6.34,6.415,6.38,6.355,31375.0,37.0
2018-02-02 11:00:00,ADV,6.355,6.4,6.355,6.38,16810.0,20.0
2018-02-02 12:00:00,ADV,6.35,6.38,6.37,6.36,7706.0,13.0
2018-02-02 13:00:00,ADV,6.35,6.525,6.36,6.475,34639.0,64.0
2018-02-02 14:00:00,ADV,6.43,6.68,6.475,6.535,103912.0,169.0
2018-02-02 15:00:00,ADV,6.5,6.605,6.555,6.595,31992.0,78.0
2018-02-02 16:00:00,ADV,6.575,6.65,6.59,6.595,23696.0,39.0
2018-02-02 17:00:00,ADV,6.59,6.605,6.605,6.595,0.0,0.0
2018-02-02 18:00:00,ADV,6.59,6.605,6.605,6.595,0.0,0.0
2018-02-02 19:00:00,ADV,6.59,6.605,6.605,6.595,0.0,0.0
2018-02-02 20:00:00,ADV,6.59,6.605,6.605,6.595,0.0,0.0
2018-02-05 08:00:00,ADV,6.355,6.65,6.62,6.395,76842.0,146.0
2018-02-05 09:00:00,ADV,6.375,6.64,6.435,6.48,72410.0,121.0
2018-02-05 10:00:00,ADV,6.48,6.64,6.48,6.64,14155.0,43.0
2018-02-05 11:00:00,ADV,6.52,6.625,6.62,6.575,15040.0,40.0
2018-02-05 12:00:00,ADV,6.475,6.575,6.575,6.505,24052.0,44.0
2018-02-05 13:00:00,ADV,6.435,6.555,6.47,6.46,20579.0,44.0
2018-02-05 14:00:00,ADV,6.37,6.495,6.46,6.385,38649.0,75.0
2018-02-05 15:00:00,ADV,6.375,6.445,6.385,6.44,29960.0,70.0
2018-02-05 16:00:00,ADV,6.43,6.46,6.43,6.45,21025.0,72.0
2018-02-05 17:00:00,ADV,6.44,6.45,6.45,6.45,0.0,0.0
2018-02-05 18:00:00,ADV,6.44,6.45,6.45,6.45,0.0,0.0
2018-02-05 19:00:00,ADV,6.44,6.45,6.45,6.45,0.0,0.0
2018-02-05 20:00:00,ADV,6.44,6.45,6.45,6.45,0.0,0.0
2018-02-06 08:00:00,ADV,5.91,6.45,6.45,6.085,151837.0,220.0
2018-02-06 09:00:00,ADV,6.075,6.155,6.09,6.1,36576.0,54.0
2018-02-06 10:00:00,ADV,6.09,6.315,6.11,6.26,74410.0,148.0
2018-02-06 11:00:00,ADV,6.19,6.26,6.26,6.2,50824.0,58.0
2018-02-06 12:00:00,ADV,6.125,6.245,6.2,6.16,24686.0,55.0
2018-02-06 13:00:00,ADV,6.09,6.16,6.16,6.105,36653.0,63.0
2018-02-06 14:00:00,ADV,6.05,6.385,6.105,6.33,79943.0,136.0
2018-02-06 15:00:00,ADV,6.21,6.37,6.35,6.28,31857.0,68.0
2018-02-06 16:00:00,ADV,6.26,6.32,6.315,6.26,15356.0,38.0
2018-02-06 17:00:00,ADV,6.26,6.305,6.305,6.26,0.0,0.0
2018-02-06 18:00:00,ADV,6.26,6.305,6.305,6.26,0.0,0.0
2018-02-06 19:00:00,ADV,6.26,6.305,6.305,6.26,0.0,0.0
2018-02-06 20:00:00,ADV,6.26,6.305,6.305,6.26,0.0,0.0
2018-02-07 08:00:00,ADV,6.37,6.59,6.38,6.58,46271.0,82.0
2018-02-07 09:00:00,ADV,6.545,6.655,6.57,6.62,46249.0,88.0
2018-02-07 10:00:00,ADV,6.57,6.67,6.63,6.63,58150.0,147.0
2018-02-07 11:00:00,ADV,6.555,6.66,6.63,6.585,39688.0,59.0
2018-02-07 12:00:00,ADV,6.52,6.585,6.585,6.56,9406.0,24.0
2018-02-07 13:00:00,ADV,6.55,6.625,6.55,6.6,7992.0,28.0
2018-02-07 14:00:00,ADV,6.54,6.6,6.59,6.57,13564.0,44.0
2018-02-07 15:00:00,ADV,6.54,6.6,6.57,6.595,22169.0,76.0
2018-02-07 16:00:00,ADV,6.59,6.695,6.59,6.65,33665.0,90.0
2018-02-07 17:00:00,ADV,6.65,6.695,6.67,6.65,0.0,0.0
2018-02-07 18:00:00,ADV,6.65,6.695,6.67,6.65,0.0,0.0
2018-02-07 19:00:00,ADV,6.65,6.695,6.67,6.65,0.0,0.0
2018-02-07 20:00:00,ADV,6.65,6.695,6.67,6.65,0.0,0.0
2018-02-08 08:00:00,ADV,6.43,6.52,6.51,6.43,51912.0,81.0
2018-02-08 09:00:00,ADV,6.43,6.48,6.43,6.45,11656.0,33.0
2018-02-08 10:00:00,ADV,6.45,6.49,6.45,6.49,13065.0,28.0
2018-02-08 11:00:00,ADV,6.425,6.49,6.49,6.455,21853.0,54.0
2018-02-08 12:00:00,ADV,6.44,6.49,6.455,6.475,15985.0,42.0
2018-02-08 13:00:00,ADV,6.41,6.48,6.48,6.425,12046.0,22.0
2018-02-08 14:00:00,ADV,6.35,6.46,6.425,6.435,20616.0,67.0
2018-02-08 15:00:00,ADV,6.25,6.455,6.45,6.3,43208.0,117.0
2018-02-08 16:00:00,ADV,6.255,6.365,6.295,6.26,19485.0,64.0
2018-02-08 17:00:00,ADV,6.26,6.285,6.275,6.26,0.0,0.0
2018-02-08 18:00:00,ADV,6.26,6.285,6.275,6.26,0.0,0.0
2018-02-08 19:00:00,ADV,6.26,6.285,6.275,6.26,0.0,0.0
2018-02-08 20:00:00,ADV,6.26,6.285,6.275,6.26,0.0,0.0
2018-02-09 08:00:00,ADV,6.125,6.49,6.125,6.48,76475.0,118.0
2018-02-09 09:00:00,ADV,6.305,6.48,6.48,6.325,22695.0,50.0
2018-02-09 10:00:00,ADV,6.245,6.325,6.325,6.26,30387.0,86.0
2018-02-09 11:00:00,ADV,6.21,6.285,6.255,6.24,43000.0,104.0
2018-02-09 12:00:00,ADV,6.15,6.245,6.24,6.21,31723.0,78.0
2018-02-09 13:00:00,ADV,6.2,6.29,6.21,6.29,6906.0,25.0
2018-02-09 14:00:00,ADV,6.29,6.36,6.29,6.325,17022.0,28.0
2018-02-09 15:00:00,ADV,6.2,6.38,6.38,6.23,16193.0,48.0
2018-02-09 16:00:00,ADV,6.165,6.245,6.24,6.19,23157.0,75.0
2018-02-09 17:00:00,ADV,6.19,6.205,6.205,6.19,0.0,0.0
2018-02-09 18:00:00,ADV,6.19,6.205,6.205,6.19,0.0,0.0
2018-02-09 19:00:00,ADV,6.19,6.205,6.205,6.19,0.0,0.0
2018-02-09 20:00:00,ADV,6.19,6.205,6.205,6.19,0.0,0.0
2018-02-12 08:00:00,ADV,6.19,6.395,6.205,6.355,14431.0,31.0
2018-02-12 09:00:00,ADV,6.285,6.355,6.355,6.335,14869.0,45.0
2018-02-12 10:00:00,ADV,6.29,6.35,6.335,6.29,10298.0,19.0
2018-02-12 11:00:00,ADV,6.24,6.28,6.28,6.255,10599.0,20.0
2018-02-12 12:00:00,ADV,6.25,6.275,6.25,6.265,4074.0,11.0
2018-02-12 13:00:00,ADV,6.235,6.335,6.265,6.335,12604.0,52.0
2018-02-12 14:00:00,ADV,6.24,6.335,6.31,6.26,22668.0,59.0
2018-02-12 15:00:00,ADV,6.23,6.285,6.26,6.265,20193.0,35.0
2018-02-12 16:00:00,ADV,6.19,6.265,6.255,6.215,24312.0,36.0
2018-02-12 17:00:00,ADV,6.2,6.215,6.2,6.215,0.0,0.0
2018-02-12 18:00:00,ADV,6.2,6.215,6.2,6.215,0.0,0.0
2018-02-12 19:00:00,ADV,6.2,6.215,6.2,6.215,0.0,0.0
2018-02-12 20:00:00,ADV,6.2,6.215,6.2,6.215,0.0,0.0
2018-02-13 08:00:00,ADV,6.2,6.39,6.2,6.23,20454.0,38.0
2018-02-13 09:00:00,ADV,6.2,6.235,6.23,6.235,21452.0,37.0
2018-02-13 10:00:00,ADV,6.205,6.25,6.235,6.21,3041.0,22.0
2018-02-13 11:00:00,ADV,6.205,6.24,6.21,6.22,1005.0,4.0
2018-02-13 12:00:00,ADV,6.195,6.22,6.22,6.22,25638.0,39.0
2018-02-13 13:00:00,ADV,6.2,6.24,6.21,6.23,4524.0,13.0
2018-02-13 14:00:00,ADV,6.225,6.245,6.23,6.24,4303.0,11.0
2018-02-13 15:00:00,ADV,6.165,6.25,6.24,6.19,59596.0,78.0
2018-02-13 16:00:00,ADV,6.185,6.225,6.19,6.185,9367.0,33.0
2018-02-13 17:00:00,ADV,6.185,6.21,6.2,6.185,0.0,0.0
2018-02-13 18:00:00,ADV,6.185,6.21,6.2,6.185,0.0,0.0
2018-02-13 19:00:00,ADV,6.185,6.21,6.2,6.185,0.0,0.0
2018-02-13 20:00:00,ADV,6.185,6.21,6.2,6.185,0.0,0.0
2018-02-14 08:00:00,ADV,6.185,6.24,6.2,6.23,6783.0,6.0
2018-02-14 09:00:00,ADV,6.175,6.255,6.23,6.21,18540.0,42.0
2018-02-14 10:00:00,ADV,6.18,6.265,6.18,6.18,11811.0,21.0
2018-02-14 11:00:00,ADV,6.17,6.21,6.18,6.2,5530.0,23.0
2018-02-14 12:00:00,ADV,6.19,6.23,6.19,6.215,1255.0,9.0
2018-02-14 13:00:00,ADV,6.145,6.265,6.22,6.175,23724.0,40.0
2018-02-14 14:00:00,ADV,6.145,6.235,6.18,6.235,7261.0,19.0
2018-02-14 15:00:00,ADV,6.215,6.31,6.215,6.285,13569.0,45.0
2018-02-14 16:00:00,ADV,6.27,6.315,6.275,6.3,10034.0,22.0
2018-02-14 17:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-14 18:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-14 19:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-14 20:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-15 08:00:00,ADV,6.38,6.55,6.38,6.515,60933.0,106.0
2018-02-15 09:00:00,ADV,6.475,6.52,6.515,6.49,10445.0,25.0
2018-02-15 10:00:00,ADV,6.445,6.5,6.49,6.465,10818.0,24.0
2018-02-15 11:00:00,ADV,6.42,6.48,6.465,6.46,6695.0,17.0
2018-02-15 12:00:00,ADV,6.435,6.5,6.455,6.495,5330.0,14.0
2018-02-15 13:00:00,ADV,6.41,6.495,6.495,6.415,8493.0,24.0
2018-02-15 14:00:00,ADV,6.375,6.46,6.45,6.405,14620.0,47.0
2018-02-15 15:00:00,ADV,6.325,6.405,6.405,6.37,11431.0,46.0
2018-02-15 16:00:00,ADV,6.35,6.385,6.37,6.37,3244.0,11.0
2018-02-15 17:00:00,ADV,6.37,6.385,6.385,6.37,0.0,0.0
2018-02-15 18:00:00,ADV,6.37,6.385,6.385,6.37,0.0,0.0
2018-02-15 19:00:00,ADV,6.37,6.385,6.385,6.37,0.0,0.0
2018-02-15 20:00:00,ADV,6.37,6.385,6.385,6.37,0.0,0.0
2018-02-16 08:00:00,ADV,6.37,6.465,6.385,6.44,22702.0,83.0
2018-02-16 09:00:00,ADV,6.405,6.445,6.44,6.42,10500.0,27.0
2018-02-16 10:00:00,ADV,6.3,6.425,6.42,6.355,24132.0,63.0
2018-02-16 11:00:00,ADV,6.31,6.355,6.355,6.31,4707.0,14.0
2018-02-16 12:00:00,ADV,6.29,6.335,6.31,6.305,11845.0,37.0
2018-02-16 13:00:00,ADV,6.29,6.335,6.33,6.29,3928.0,12.0
2018-02-16 14:00:00,ADV,6.21,6.305,6.29,6.295,29130.0,63.0
2018-02-16 15:00:00,ADV,6.27,6.31,6.295,6.285,19693.0,39.0
2018-02-16 16:00:00,ADV,6.285,6.315,6.285,6.3,6819.0,28.0
2018-02-16 17:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-16 18:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-16 19:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-16 20:00:00,ADV,6.3,6.315,6.315,6.3,0.0,0.0
2018-02-19 08:00:00,ADV,6.32,6.45,6.32,6.39,42782.0,85.0
2018-02-19 09:00:00,ADV,6.375,6.405,6.39,6.405,7382.0,19.0
2018-02-19 10:00:00,ADV,6.375,6.405,6.405,6.375,7221.0,20.0
2018-02-19 11:00:00,ADV,6.365,6.395,6.375,6.365,2039.0,6.0
2018-02-19 12:00:00,ADV,6.355,6.385,6.365,6.38,1079.0,6.0
2018-02-19 13:00:00,ADV,6.365,6.39,6.38,6.385,1142.0,4.0
2018-02-19 14:00:00,ADV,6.365,6.385,6.385,6.365,2028.0,6.0
2018-02-19 15:00:00,ADV,6.315,6.39,6.365,6.34,17751.0,43.0
2018-02-19 16:00:00,ADV,6.315,6.355,6.34,6.315,2967.0,11.0
2018-02-19 17:00:00,ADV,6.315,6.325,6.325,6.315,0.0,0.0
2018-02-19 18:00:00,ADV,6.315,6.325,6.325,6.315,0.0,0.0
2018-02-19 19:00:00,ADV,6.315,6.325,6.325,6.315,0.0,0.0
2018-02-19 20:00:00,ADV,6.315,6.325,6.325,6.315,0.0,0.0
2018-02-20 08:00:00,ADV,6.315,6.39,6.325,6.39,5776.0,12.0
2018-02-20 09:00:00,ADV,6.365,6.4,6.365,6.385,9810.0,30.0
2018-02-20 10:00:00,ADV,6.325,6.39,6.385,6.385,14467.0,33.0
2018-02-20 11:00:00,ADV,6.355,6.39,6.385,6.38,9218.0,21.0
2018-02-20 12:00:00,ADV,6.365,6.43,6.38,6.42,16146.0,30.0
2018-02-20 13:00:00,ADV,6.395,6.43,6.43,6.425,10650.0,29.0
2018-02-20 14:00:00,ADV,6.42,6.455,6.425,6.455,20002.0,46.0
2018-02-20 15:00:00,ADV,6.44,6.51,6.44,6.48,34841.0,66.0
2018-02-20 16:00:00,ADV,6.46,6.49,6.48,6.46,11888.0,33.0
2018-02-20 17:00:00,ADV,6.46,6.48,6.47,6.46,0.0,0.0
2018-02-20 18:00:00,ADV,6.46,6.48,6.47,6.46,0.0,0.0
2018-02-20 19:00:00,ADV,6.46,6.48,6.47,6.46,0.0,0.0
2018-02-20 20:00:00,ADV,6.46,6.48,6.47,6.46,0.0,0.0
2018-02-21 08:00:00,ADV,6.37,6.41,6.405,6.41,8082.0,24.0
2018-02-21 09:00:00,ADV,6.335,6.41,6.405,6.36,9264.0,32.0
2018-02-21 10:00:00,ADV,6.35,6.375,6.35,6.375,500.0,2.0
2018-02-21 11:00:00,ADV,6.35,6.375,6.375,6.365,821.0,4.0
2018-02-21 12:00:00,ADV,6.25,6.365,6.365,6.32,34709.0,37.0
2018-02-21 13:00:00,ADV,6.24,6.345,6.32,6.25,13648.0,20.0
2018-02-21 14:00:00,ADV,6.24,6.325,6.25,6.305,12662.0,23.0
2018-02-21 15:00:00,ADV,6.305,6.36,6.305,6.315,16554.0,53.0
2018-02-21 16:00:00,ADV,6.305,6.325,6.31,6.305,33265.0,81.0
2018-02-21 17:00:00,ADV,6.305,6.325,6.315,6.305,0.0,0.0
2018-02-21 18:00:00,ADV,6.305,6.325,6.315,6.305,0.0,0.0
2018-02-21 19:00:00,ADV,6.305,6.325,6.315,6.305,0.0,0.0
2018-02-21 20:00:00,ADV,6.305,6.325,6.315,6.305,0.0,0.0
2018-02-22 08:00:00,ADV,6.15,6.27,6.18,6.27,36359.0,62.0
2018-02-22 09:00:00,ADV,5.91,6.26,6.26,6.015,191791.0,230.0
2018-02-22 10:00:00,ADV,5.945,6.23,6.03,6.145,65860.0,106.0
2018-02-22 11:00:00,ADV,6.095,6.14,6.1,6.1,24200.0,47.0
2018-02-22 12:00:00,ADV,6.08,6.2,6.1,6.1,32987.0,63.0
2018-02-22 13:00:00,ADV,6.1,6.16,6.115,6.115,8911.0,28.0
2018-02-22 14:00:00,ADV,6.01,6.125,6.125,6.05,68372.0,107.0
2018-02-22 15:00:00,ADV,6.015,6.14,6.035,6.09,53088.0,98.0
2018-02-22 16:00:00,ADV,6.055,6.13,6.07,6.1,40810.0,64.0
2018-02-22 17:00:00,ADV,6.055,6.1,6.055,6.1,0.0,0.0
2018-02-22 18:00:00,ADV,6.055,6.1,6.055,6.1,0.0,0.0
2018-02-22 19:00:00,ADV,6.055,6.1,6.055,6.1,0.0,0.0
2018-02-22 20:00:00,ADV,6.055,6.1,6.055,6.1,0.0,0.0
2018-02-23 08:00:00,ADV,6.1,6.175,6.1,6.1,22216.0,54.0
2018-02-23 09:00:00,ADV,6.1,6.19,6.105,6.19,9885.0,28.0
2018-02-23 10:00:00,ADV,6.1,6.2,6.19,6.11,14625.0,39.0
2018-02-23 11:00:00,ADV,6.085,6.12,6.11,6.115,21572.0,40.0
2018-02-23 12:00:00,ADV,6.115,6.145,6.115,6.14,4884.0,11.0
2018-02-23 13:00:00,ADV,6.135,6.15,6.135,6.15,12119.0,30.0
2018-02-23 14:00:00,ADV,6.1,6.16,6.15,6.13,12531.0,46.0
2018-02-23 15:00:00,ADV,6.08,6.13,6.13,6.12,11422.0,27.0
2018-02-23 16:00:00,ADV,6.045,6.12,6.12,6.065,27062.0,71.0
2018-02-23 17:00:00,ADV,6.045,6.07,6.07,6.065,0.0,0.0
2018-02-23 18:00:00,ADV,6.045,6.07,6.07,6.065,0.0,0.0
2018-02-23 19:00:00,ADV,6.045,6.07,6.07,6.065,0.0,0.0
2018-02-23 20:00:00,ADV,6.045,6.07,6.07,6.065,0.0,0.0
2018-02-26 08:00:00,ADV,6.045,6.24,6.07,6.205,35192.0,55.0
2018-02-26 09:00:00,ADV,6.2,6.24,6.205,6.215,14064.0,47.0
2018-02-26 10:00:00,ADV,6.18,6.235,6.215,6.225,13446.0,27.0
2018-02-26 11:00:00,ADV,6.205,6.245,6.21,6.245,5503.0,22.0
2018-02-26 12:00:00,ADV,6.19,6.245,6.245,6.225,8721.0,28.0
2018-02-26 13:00:00,ADV,6.195,6.225,6.225,6.2,3557.0,16.0
2018-02-26 14:00:00,ADV,6.155,6.2,6.2,6.16,13943.0,31.0
2018-02-26 15:00:00,ADV,6.12,6.225,6.16,6.19,29931.0,81.0
2018-02-26 16:00:00,ADV,6.17,6.2,6.195,6.2,11330.0,49.0
2018-02-26 17:00:00,ADV,6.18,6.2,6.19,6.2,0.0,0.0
2018-02-26 18:00:00,ADV,6.18,6.2,6.19,6.2,0.0,0.0
2018-02-26 19:00:00,ADV,6.18,6.2,6.19,6.2,0.0,0.0
2018-02-26 20:00:00,ADV,6.18,6.2,6.19,6.2,0.0,0.0
2018-02-27 08:00:00,ADV,6.18,6.3,6.19,6.25,21322.0,28.0
2018-02-27 09:00:00,ADV,6.205,6.265,6.265,6.235,5587.0,18.0
2018-02-27 10:00:00,ADV,6.2,6.24,6.235,6.22,3955.0,13.0
2018-02-27 11:00:00,ADV,6.2,6.24,6.22,6.24,5285.0,21.0
2018-02-27 12:00:00,ADV,6.225,6.25,6.24,6.225,8618.0,35.0
2018-02-27 13:00:00,ADV,6.2,6.25,6.225,6.25,14018.0,34.0
2018-02-27 14:00:00,ADV,6.22,6.255,6.25,6.24,23431.0,45.0
2018-02-27 15:00:00,ADV,6.24,6.3,6.24,6.265,31192.0,42.0
2018-02-27 16:00:00,ADV,6.265,6.28,6.265,6.27,10112.0,24.0
2018-02-27 17:00:00,ADV,6.265,6.27,6.265,6.27,0.0,0.0
2018-02-27 18:00:00,ADV,6.265,6.27,6.265,6.27,0.0,0.0
2018-02-27 19:00:00,ADV,6.265,6.27,6.265,6.27,0.0,0.0
2018-02-27 20:00:00,ADV,6.265,6.27,6.265,6.27,0.0,0.0
2018-02-28 08:00:00,ADV,6.18,6.27,6.265,6.21,23990.0,57.0
2018-02-28 09:00:00,ADV,6.18,6.22,6.21,6.21,8868.0,26.0
2018-02-28 10:00:00,ADV,6.2,6.23,6.2,6.23,12097.0,41.0
2018-02-28 11:00:00,ADV,6.22,6.25,6.23,6.245,6423.0,12.0
2018-02-28 12:00:00,ADV,6.24,6.26,6.245,6.26,7802.0,19.0
2018-02-28 13:00:00,ADV,6.24,6.26,6.26,6.26,3708.0,12.0
2018-02-28 14:00:00,ADV,6.25,6.29,6.26,6.27,11125.0,26.0
2018-02-28 15:00:00,ADV,6.27,6.3,6.27,6.28,36669.0,81.0
2018-02-28 16:00:00,ADV,6.25,6.295,6.28,6.295,9689.0,41.0
2018-02-28 17:00:00,ADV,6.275,6.295,6.285,6.295,0.0,0.0
2018-02-28 18:00:00,ADV,6.275,6.295,6.285,6.295,0.0,0.0
2018-02-28 19:00:00,ADV,6.275,6.295,6.285,6.295,0.0,0.0
2018-02-28 20:00:00,ADV,6.275,6.295,6.285,6.295,0.0,0.0
2018-03-01 08:00:00,ADV,6.13,6.195,6.175,6.16,26724.0,39.0
2018-03-01 09:00:00,ADV,6.13,6.16,6.16,6.145,69039.0,71.0
2018-03-01 10:00:00,ADV,6.13,6.18,6.14,6.13,23732.0,23.0
2018-03-01 11:00:00,ADV,6.11,6.15,6.13,6.14,27240.0,43.0
2018-03-01 12:00:00,ADV,6.14,6.16,6.14,6.15,18524.0,20.0
2018-03-01 13:00:00,ADV,6.125,6.155,6.15,6.145,30454.0,37.0
2018-03-01 14:00:00,ADV,6.125,6.18,6.145,6.155,39214.0,80.0
2018-03-01 15:00:00,ADV,6.125,6.175,6.155,6.145,36876.0,69.0
2018-03-01 16:00:00,ADV,6.145,6.17,6.145,6.15,12437.0,30.0
2018-03-01 17:00:00,ADV,6.15,6.15,6.15,6.15,0.0,0.0
2018-03-01 18:00:00,ADV,6.15,6.15,6.15,6.15,0.0,0.0
2018-03-01 19:00:00,ADV,6.15,6.15,6.15,6.15,0.0,0.0
2018-03-01 20:00:00,ADV,6.15,6.15,6.15,6.15,0.0,0.0
2018-03-02 08:00:00,ADV,5.985,6.15,6.15,6.015,24096.0,58.0
2018-03-02 09:00:00,ADV,5.96,6.02,6.01,5.99,63711.0,102.0
2018-03-02 10:00:00,ADV,5.99,6.01,5.99,5.99,13913.0,13.0
2018-03-02 11:00:00,ADV,5.98,6.005,5.99,5.99,20999.0,31.0
2018-03-02 12:00:00,ADV,5.725,6.0,5.99,5.845,150267.0,257.0
2018-03-02 13:00:00,ADV,5.805,5.89,5.825,5.88,9777.0,24.0
2018-03-02 14:00:00,ADV,5.8,5.88,5.845,5.82,29349.0,40.0
2018-03-02 15:00:00,ADV,5.74,5.845,5.825,5.765,70508.0,124.0
2018-03-02 16:00:00,ADV,5.765,5.81,5.79,5.81,9138.0,35.0
2018-03-02 17:00:00,ADV,5.81,5.81,5.81,5.81,0.0,0.0
2018-03-02 18:00:00,ADV,5.81,5.81,5.81,5.81,0.0,0.0
2018-03-02 19:00:00,ADV,5.81,5.81,5.81,5.81,0.0,0.0
2018-03-02 20:00:00,ADV,5.81,5.81,5.81,5.81,0.0,0.0
2018-03-05 08:00:00,ADV,5.81,6.0,5.81,5.97,23326.0,42.0
2018-03-05 09:00:00,ADV,5.905,6.07,5.97,6.05,42257.0,62.0
2018-03-05 10:00:00,ADV,6.05,6.115,6.05,6.1,39556.0,58.0
2018-03-05 11:00:00,ADV,6.04,6.095,6.09,6.05,10471.0,15.0
2018-03-05 12:00:00,ADV,5.895,6.06,6.06,5.9,24311.0,45.0
2018-03-05 13:00:00,ADV,5.89,5.95,5.915,5.895,16135.0,23.0
2018-03-05 14:00:00,ADV,5.885,5.94,5.905,5.92,17329.0,34.0
2018-03-05 15:00:00,ADV,5.87,5.95,5.915,5.945,30665.0,50.0
2018-03-05 16:00:00,ADV,5.96,6.035,5.97,6.01,12847.0,37.0
2018-03-05 17:00:00,ADV,6.01,6.01,6.01,6.01,0.0,0.0
2018-03-05 18:00:00,ADV,6.01,6.01,6.01,6.01,0.0,0.0
2018-03-05 19:00:00,ADV,6.01,6.01,6.01,6.01,0.0,0.0
2018-03-05 20:00:00,ADV,6.01,6.01,6.01,6.01,0.0,0.0
2018-03-06 08:00:00,ADV,5.975,6.095,6.08,6.02,35860.0,76.0
2018-03-06 09:00:00,ADV,5.91,6.04,6.015,5.96,28768.0,91.0
2018-03-06 10:00:00,ADV,5.91,5.995,5.98,5.95,19533.0,42.0
2018-03-06 11:00:00,ADV,5.915,5.965,5.95,5.95,8661.0,23.0
2018-03-06 12:00:00,ADV,5.94,6.005,5.94,5.97,12768.0,32.0
2018-03-06 13:00:00,ADV,5.95,6.005,5.97,5.995,7686.0,19.0
2018-03-06 14:00:00,ADV,5.95,5.995,5.995,5.96,22858.0,50.0
2018-03-06 15:00:00,ADV,5.945,5.995,5.95,5.97,14058.0,28.0
2018-03-06 16:00:00,ADV,5.955,5.985,5.98,5.96,7020.0,25.0
2018-03-06 17:00:00,ADV,5.96,5.96,5.96,5.96,0.0,0.0
2018-03-06 18:00:00,ADV,5.96,5.96,5.96,5.96,0.0,0.0
2018-03-06 19:00:00,ADV,5.96,5.96,5.96,5.96,0.0,0.0
2018-03-06 20:00:00,ADV,5.96,5.96,5.96,5.96,0.0,0.0
2018-03-07 08:00:00,ADV,5.9,5.99,5.96,5.92,13361.0,35.0
2018-03-07 09:00:00,ADV,5.92,5.955,5.92,5.94,3546.0,19.0
2018-03-07 10:00:00,ADV,5.89,5.95,5.94,5.89,14876.0,29.0
2018-03-07 11:00:00,ADV,5.88,5.92,5.92,5.89,22008.0,42.0
2018-03-07 12:00:00,ADV,5.88,6.035,5.885,5.99,106185.0,125.0
2018-03-07 13:00:00,ADV,5.95,6.0,6.0,5.985,12803.0,25.0
2018-03-07 14:00:00,ADV,5.94,6.0,5.985,5.945,15331.0,30.0
2018-03-07 15:00:00,ADV,5.94,6.01,5.945,5.995,38281.0,44.0
2018-03-07 16:00:00,ADV,5.985,6.03,5.995,5.995,15715.0,46.0
2018-03-07 17:00:00,ADV,5.99,5.995,5.995,5.995,0.0,0.0
2018-03-07 18:00:00,ADV,5.99,5.995,5.995,5.995,0.0,0.0
2018-03-07 19:00:00,ADV,5.99,5.995,5.995,5.995,0.0,0.0
2018-03-07 20:00:00,ADV,5.99,5.995,5.995,5.995,0.0,0.0
2018-03-08 08:00:00,ADV,5.965,6.0,5.995,5.965,9779.0,29.0
2018-03-08 09:00:00,ADV,5.95,5.99,5.965,5.98,20082.0,30.0
2018-03-08 10:00:00,ADV,5.97,6.09,5.98,6.07,37912.0,52.0
2018-03-08 11:00:00,ADV,6.05,6.22,6.07,6.22,80016.0,102.0
2018-03-08 12:00:00,ADV,6.17,6.28,6.22,6.18,32826.0,44.0
2018-03-08 13:00:00,ADV,6.13,6.2,6.18,6.19,25561.0,45.0
2018-03-08 14:00:00,ADV,6.165,6.21,6.17,6.175,39019.0,52.0
2018-03-08 15:00:00,ADV,6.14,6.22,6.2,6.14,66380.0,137.0
2018-03-08 16:00:00,ADV,6.14,6.18,6.155,6.165,37107.0,89.0
2018-03-08 17:00:00,ADV,6.14,6.165,6.155,6.165,0.0,0.0
2018-03-08 18:00:00,ADV,6.14,6.165,6.155,6.165,0.0,0.0
2018-03-08 19:00:00,ADV,6.14,6.165,6.155,6.165,0.0,0.0
2018-03-08 20:00:00,ADV,6.14,6.165,6.155,6.165,0.0,0.0
2018-03-09 08:00:00,ADV,6.07,6.13,6.115,6.09,7082.0,21.0
2018-03-09 09:00:00,ADV,6.035,6.105,6.09,6.095,32205.0,66.0
2018-03-09 10:00:00,ADV,6.095,6.11,6.1,6.11,12329.0,43.0
2018-03-09 11:00:00,ADV,6.06,6.135,6.11,6.1,10106.0,28.0
2018-03-09 12:00:00,ADV,6.025,6.11,6.11,6.035,7570.0,22.0
2018-03-09 13:00:00,ADV,6.005,6.1,6.035,6.08,30641.0,46.0
2018-03-09 14:00:00,ADV,5.985,6.09,6.09,6.04,25167.0,56.0
2018-03-09 15:00:00,ADV,6.02,6.055,6.04,6.04,25646.0,61.0
2018-03-09 16:00:00,ADV,6.03,6.06,6.05,6.06,29891.0,73.0
2018-03-09 17:00:00,ADV,6.05,6.06,6.055,6.06,0.0,0.0
2018-03-09 18:00:00,ADV,6.05,6.06,6.055,6.06,0.0,0.0
2018-03-09 19:00:00,ADV,6.05,6.06,6.055,6.06,0.0,0.0
2018-03-09 20:00:00,ADV,6.05,6.06,6.055,6.06,0.0,0.0
2018-03-12 08:00:00,ADV,6.035,6.13,6.055,6.105,13639.0,35.0
2018-03-12 09:00:00,ADV,6.04,6.105,6.09,6.08,17966.0,35.0
2018-03-12 10:00:00,ADV,6.09,6.245,6.09,6.22,39839.0,62.0
2018-03-12 11:00:00,ADV,6.165,6.23,6.215,6.175,7927.0,19.0
2018-03-12 12:00:00,ADV,6.055,6.19,6.175,6.055,13708.0,49.0
2018-03-12 13:00:00,ADV,6.04,6.105,6.055,6.045,12576.0,37.0
2018-03-12 14:00:00,ADV,6.045,6.065,6.05,6.045,6722.0,18.0
2018-03-12 15:00:00,ADV,6.035,6.075,6.06,6.06,19862.0,61.0
2018-03-12 16:00:00,ADV,6.04,6.075,6.06,6.05,12841.0,49.0
2018-03-12 17:00:00,ADV,6.05,6.065,6.06,6.05,0.0,0.0
2018-03-12 18:00:00,ADV,6.05,6.065,6.06,6.05,0.0,0.0
2018-03-12 19:00:00,ADV,6.05,6.065,6.06,6.05,0.0,0.0
2018-03-12 20:00:00,ADV,6.05,6.065,6.06,6.05,0.0,0.0
2018-03-13 08:00:00,ADV,6.045,6.105,6.06,6.09,9341.0,21.0
2018-03-13 09:00:00,ADV,6.09,6.175,6.09,6.165,13613.0,25.0
2018-03-13 10:00:00,ADV,6.14,6.175,6.175,6.175,18699.0,48.0
2018-03-13 11:00:00,ADV,6.145,6.2,6.175,6.17,11836.0,23.0
2018-03-13 12:00:00,ADV,6.085,6.21,6.17,6.1,64936.0,84.0
2018-03-13 13:00:00,ADV,6.09,6.22,6.1,6.2,18834.0,40.0
2018-03-13 14:00:00,ADV,6.165,6.2,6.2,6.17,3886.0,12.0
2018-03-13 15:00:00,ADV,6.125,6.19,6.17,6.155,12709.0,41.0
2018-03-13 16:00:00,ADV,6.08,6.17,6.165,6.11,57550.0,100.0
2018-03-13 17:00:00,ADV,6.1,6.13,6.1,6.11,0.0,0.0
2018-03-13 18:00:00,ADV,6.1,6.13,6.1,6.11,0.0,0.0
2018-03-13 19:00:00,ADV,6.1,6.13,6.1,6.11,0.0,0.0
2018-03-13 20:00:00,ADV,6.1,6.13,6.1,6.11,0.0,0.0
2018-03-14 08:00:00,ADV,6.1,6.185,6.1,6.105,14475.0,28.0
2018-03-14 09:00:00,ADV,6.035,6.15,6.095,6.04,38023.0,84.0
2018-03-14 10:00:00,ADV,6.02,6.085,6.04,6.065,6547.0,12.0
2018-03-14 11:00:00,ADV,6.065,6.1,6.065,6.1,5314.0,23.0
2018-03-14 12:00:00,ADV,6.05,6.1,6.1,6.09,7263.0,16.0
2018-03-14 13:00:00,ADV,6.085,6.09,6.085,6.09,44.0,1.0
2018-03-14 14:00:00,ADV,6.0,6.09,6.09,6.0,28361.0,49.0
2018-03-14 15:00:00,ADV,6.0,6.035,6.005,6.025,17851.0,41.0
2018-03-14 16:00:00,ADV,6.015,6.05,6.025,6.025,8178.0,24.0
2018-03-14 17:00:00,ADV,6.025,6.025,6.025,6.025,0.0,0.0
2018-03-14 18:00:00,ADV,6.025,6.025,6.025,6.025,0.0,0.0
2018-03-14 19:00:00,ADV,6.025,6.025,6.025,6.025,0.0,0.0
2018-03-14 20:00:00,ADV,6.025,6.025,6.025,6.025,0.0,0.0
2018-03-15 08:00:00,ADV,6.07,6.12,6.09,6.12,13639.0,26.0
2018-03-15 09:00:00,ADV,6.105,6.13,6.105,6.12,6455.0,18.0
2018-03-15 10:00:00,ADV,6.09,6.125,6.12,6.1,10205.0,26.0
2018-03-15 11:00:00,ADV,6.07,6.1,6.1,6.1,15443.0,27.0
2018-03-15 12:00:00,ADV,6.02,6.1,6.08,6.075,12253.0,16.0
2018-03-15 13:00:00,ADV,6.075,6.1,6.075,6.1,2169.0,8.0
2018-03-15 14:00:00,ADV,6.05,6.1,6.1,6.075,19131.0,31.0
2018-03-15 15:00:00,ADV,6.065,6.095,6.075,6.065,10092.0,17.0
2018-03-15 16:00:00,ADV,6.055,6.08,6.065,6.065,21695.0,61.0
2018-03-15 17:00:00,ADV,6.06,6.07,6.07,6.065,0.0,0.0
2018-03-15 18:00:00,ADV,6.06,6.07,6.07,6.065,0.0,0.0
2018-03-15 19:00:00,ADV,6.06,6.07,6.07,6.065,0.0,0.0
2018-03-15 20:00:00,ADV,6.06,6.07,6.07,6.065,0.0,0.0
2018-03-16 08:00:00,ADV,6.0,6.07,6.07,6.05,18292.0,13.0
2018-03-16 09:00:00,ADV,6.05,6.095,6.055,6.075,27129.0,40.0
2018-03-16 10:00:00,ADV,6.065,6.085,6.075,6.08,13560.0,34.0
2018-03-16 11:00:00,ADV,6.05,6.095,6.08,6.06,12594.0,31.0
2018-03-16 12:00:00,ADV,5.965,6.08,6.06,6.02,33507.0,27.0
2018-03-16 13:00:00,ADV,5.98,6.08,6.015,6.045,41441.0,89.0
2018-03-16 14:00:00,ADV,6.025,6.06,6.05,6.045,13548.0,20.0
2018-03-16 15:00:00,ADV,6.005,6.05,6.045,6.025,27044.0,56.0
2018-03-16 16:00:00,ADV,5.935,6.04,6.03,5.935,40106.0,71.0
2018-03-16 17:00:00,ADV,5.935,5.97,5.955,5.935,0.0,0.0
2018-03-16 18:00:00,ADV,5.935,5.97,5.955,5.935,0.0,0.0
2018-03-16 19:00:00,ADV,5.935,5.97,5.955,5.935,0.0,0.0
2018-03-16 20:00:00,ADV,5.935,5.97,5.955,5.935,0.0,0.0
2018-03-19 08:00:00,ADV,5.87,5.97,5.955,5.93,22063.0,51.0
2018-03-19 09:00:00,ADV,5.925,6.04,5.925,6.04,21724.0,52.0
2018-03-19 10:00:00,ADV,6.02,6.04,6.04,6.03,3884.0,16.0
2018-03-19 11:00:00,ADV,5.99,6.03,6.03,6.005,3468.0,17.0
2018-03-19 12:00:00,ADV,5.97,6.0,5.985,5.97,2430.0,10.0
2018-03-19 13:00:00,ADV,5.905,5.98,5.97,5.905,11238.0,24.0
2018-03-19 14:00:00,ADV,5.885,5.95,5.905,5.925,12241.0,23.0
2018-03-19 15:00:00,ADV,5.8,5.93,5.925,5.845,44184.0,58.0
2018-03-19 16:00:00,ADV,5.825,5.86,5.845,5.86,20435.0,49.0
2018-03-19 17:00:00,ADV,5.85,5.86,5.85,5.86,0.0,0.0
2018-03-19 18:00:00,ADV,5.85,5.86,5.85,5.86,0.0,0.0
2018-03-19 19:00:00,ADV,5.85,5.86,5.85,5.86,0.0,0.0
2018-03-19 20:00:00,ADV,5.85,5.86,5.85,5.86,0.0,0.0
2018-03-20 08:00:00,ADV,5.84,5.975,5.85,5.88,16343.0,34.0
2018-03-20 09:00:00,ADV,5.88,5.92,5.88,5.92,4942.0,12.0
2018-03-20 10:00:00,ADV,5.88,5.955,5.895,5.955,7609.0,19.0
2018-03-20 11:00:00,ADV,5.885,5.955,5.92,5.905,5542.0,13.0
2018-03-20 12:00:00,ADV,5.885,5.925,5.885,5.915,6306.0,13.0
2018-03-20 13:00:00,ADV,5.9,5.925,5.905,5.92,744.0,5.0
2018-03-20 14:00:00,ADV,5.885,5.925,5.92,5.915,6153.0,21.0
2018-03-20 15:00:00,ADV,5.875,5.915,5.915,5.88,13341.0,20.0
2018-03-20 16:00:00,ADV,5.875,5.9,5.88,5.875,4385.0,23.0
2018-03-20 17:00:00,ADV,5.875,5.895,5.88,5.875,0.0,0.0
2018-03-20 18:00:00,ADV,5.875,5.895,5.88,5.875,0.0,0.0
2018-03-20 19:00:00,ADV,5.875,5.895,5.88,5.875,0.0,0.0
2018-03-20 20:00:00,ADV,5.875,5.895,5.88,5.875,0.0,0.0
2018-03-21 08:00:00,ADV,5.86,5.93,5.88,5.87,10040.0,24.0
2018-03-21 09:00:00,ADV,5.86,5.88,5.87,5.865,6220.0,10.0
2018-03-21 10:00:00,ADV,5.835,5.875,5.86,5.87,5272.0,15.0
2018-03-21 11:00:00,ADV,5.815,5.87,5.87,5.83,14902.0,19.0
2018-03-21 12:00:00,ADV,5.8,5.85,5.83,5.8,4085.0,12.0
2018-03-21 13:00:00,ADV,5.75,5.81,5.8,5.785,7457.0,14.0
2018-03-21 14:00:00,ADV,5.77,5.8,5.785,5.78,6323.0,18.0
2018-03-21 15:00:00,ADV,5.78,5.81,5.785,5.78,5666.0,16.0
2018-03-21 16:00:00,ADV,5.78,5.805,5.78,5.79,3258.0,22.0
2018-03-21 17:00:00,ADV,5.79,5.805,5.805,5.79,0.0,0.0
2018-03-21 18:00:00,ADV,5.79,5.805,5.805,5.79,0.0,0.0
2018-03-21 19:00:00,ADV,5.79,5.805,5.805,5.79,0.0,0.0
2018-03-21 20:00:00,ADV,5.79,5.805,5.805,5.79,0.0,0.0
2018-03-22 08:00:00,ADV,5.62,5.805,5.805,5.625,46497.0,68.0
2018-03-22 09:00:00,ADV,5.45,5.63,5.62,5.46,117322.0,155.0
2018-03-22 10:00:00,ADV,5.445,5.5,5.46,5.46,24764.0,47.0
2018-03-22 11:00:00,ADV,5.42,5.485,5.46,5.48,24053.0,39.0
2018-03-22 12:00:00,ADV,5.38,5.485,5.47,5.39,116261.0,94.0
2018-03-22 13:00:00,ADV,5.215,5.39,5.39,5.37,77267.0,115.0
2018-03-22 14:00:00,ADV,5.36,5.43,5.37,5.385,41026.0,53.0
2018-03-22 15:00:00,ADV,5.33,5.43,5.385,5.425,31242.0,64.0
2018-03-22 16:00:00,ADV,5.4,5.45,5.425,5.44,28542.0,37.0
2018-03-22 17:00:00,ADV,5.44,5.44,5.44,5.44,0.0,0.0
2018-03-22 18:00:00,ADV,5.44,5.44,5.44,5.44,0.0,0.0
2018-03-22 19:00:00,ADV,5.44,5.44,5.44,5.44,0.0,0.0
2018-03-22 20:00:00,ADV,5.44,5.44,5.44,5.44,0.0,0.0
2018-03-23 08:00:00,ADV,5.215,5.44,5.44,5.335,64120.0,99.0
2018-03-23 09:00:00,ADV,5.26,5.335,5.335,5.28,44199.0,60.0
2018-03-23 10:00:00,ADV,5.26,5.325,5.265,5.325,19616.0,38.0
2018-03-23 11:00:00,ADV,5.32,5.36,5.33,5.355,21804.0,35.0
2018-03-23 12:00:00,ADV,5.355,5.425,5.355,5.365,13410.0,33.0
2018-03-23 13:00:00,ADV,5.36,5.41,5.385,5.38,12333.0,41.0
2018-03-23 14:00:00,ADV,5.345,5.38,5.365,5.36,12173.0,28.0
2018-03-23 15:00:00,ADV,5.36,5.44,5.36,5.385,15283.0,36.0
2018-03-23 16:00:00,ADV,5.375,5.42,5.385,5.41,15004.0,44.0
2018-03-23 17:00:00,ADV,5.41,5.41,5.41,5.41,0.0,0.0
2018-03-23 18:00:00,ADV,5.41,5.41,5.41,5.41,0.0,0.0
2018-03-23 19:00:00,ADV,5.41,5.41,5.41,5.41,0.0,0.0
2018-03-23 20:00:00,ADV,5.41,5.41,5.41,5.41,0.0,0.0
2018-03-26 08:00:00,ADV,5.38,5.43,5.41,5.405,27362.0,55.0
2018-03-26 09:00:00,ADV,5.385,5.415,5.385,5.415,1550.0,2.0
2018-03-26 10:00:00,ADV,5.385,5.42,5.415,5.41,12531.0,23.0
2018-03-26 11:00:00,ADV,5.385,5.42,5.41,5.39,6921.0,12.0
2018-03-26 12:00:00,ADV,5.385,5.41,5.39,5.41,9102.0,20.0
2018-03-26 13:00:00,ADV,5.4,5.425,5.41,5.405,14822.0,31.0
2018-03-26 14:00:00,ADV,5.4,5.43,5.405,5.4,13228.0,32.0
2018-03-26 15:00:00,ADV,5.4,5.415,5.4,5.41,33535.0,89.0
2018-03-26 16:00:00,ADV,5.4,5.41,5.4,5.41,0.0,0.0
2018-03-26 17:00:00,ADV,5.4,5.41,5.4,5.41,0.0,0.0
2018-03-26 18:00:00,ADV,5.4,5.41,5.4,5.41,0.0,0.0
2018-03-26 19:00:00,ADV,5.4,5.41,5.4,5.41,0.0,0.0
2018-03-26 20:00:00,ADV,5.4,5.41,5.4,5.41,0.0,0.0
2018-03-27 08:00:00,ADV,5.4,5.48,5.4,5.48,3885.0,11.0
2018-03-27 09:00:00,ADV,5.48,5.485,5.48,5.485,3382.0,4.0
2018-03-27 10:00:00,ADV,5.47,5.505,5.485,5.49,4658.0,15.0
2018-03-27 11:00:00,ADV,5.485,5.51,5.5,5.485,7806.0,13.0
2018-03-27 12:00:00,ADV,5.485,5.525,5.5,5.525,6950.0,18.0
2018-03-27 13:00:00,ADV,5.445,5.525,5.525,5.485,11419.0,26.0
2018-03-27 14:00:00,ADV,5.39,5.5,5.485,5.415,30725.0,38.0
2018-03-27 15:00:00,ADV,5.41,5.455,5.415,5.45,8992.0,22.0
2018-03-27 16:00:00,ADV,5.42,5.455,5.455,5.45,0.0,0.0
2018-03-27 17:00:00,ADV,5.42,5.455,5.455,5.45,0.0,0.0
2018-03-27 18:00:00,ADV,5.42,5.455,5.455,5.45,0.0,0.0
2018-03-27 19:00:00,ADV,5.42,5.455,5.455,5.45,0.0,0.0
2018-03-27 20:00:00,ADV,5.42,5.455,5.455,5.45,0.0,0.0
2018-03-28 08:00:00,ADV,5.365,5.455,5.455,5.37,4998.0,13.0
2018-03-28 09:00:00,ADV,5.37,5.45,5.385,5.39,29418.0,62.0
2018-03-28 10:00:00,ADV,5.39,5.425,5.405,5.41,2752.0,8.0
2018-03-28 11:00:00,ADV,5.395,5.425,5.425,5.395,4506.0,29.0
2018-03-28 12:00:00,ADV,5.395,5.45,5.395,5.415,4110.0,15.0
2018-03-28 13:00:00,ADV,5.38,5.415,5.415,5.41,6158.0,14.0
2018-03-28 14:00:00,ADV,5.37,5.42,5.41,5.385,5629.0,12.0
2018-03-28 15:00:00,ADV,5.37,5.4,5.38,5.385,8699.0,32.0
2018-03-28 16:00:00,ADV,5.375,5.385,5.375,5.385,0.0,0.0
2018-03-28 17:00:00,ADV,5.375,5.385,5.375,5.385,0.0,0.0
2018-03-28 18:00:00,ADV,5.375,5.385,5.375,5.385,0.0,0.0
2018-03-28 19:00:00,ADV,5.375,5.385,5.375,5.385,0.0,0.0
2018-03-28 20:00:00,ADV,5.375,5.385,5.375,5.385,0.0,0.0
2018-03-29 08:00:00,ADV,5.37,5.4,5.375,5.4,426.0,5.0
2018-03-29 09:00:00,ADV,5.355,5.43,5.4,5.355,24261.0,58.0
2018-03-29 10:00:00,ADV,5.35,5.395,5.37,5.38,56439.0,70.0
2018-03-29 11:00:00,ADV,5.355,5.395,5.375,5.365,56014.0,33.0
2018-03-29 12:00:00,ADV,5.35,5.38,5.365,5.365,43647.0,28.0
2018-03-29 13:00:00,ADV,5.35,5.365,5.365,5.35,75586.0,52.0
2018-03-29 14:00:00,ADV,5.35,5.365,5.35,5.365,43093.0,47.0
2018-03-29 15:00:00,ADV,5.35,5.385,5.365,5.375,54026.0,73.0
2018-03-29 16:00:00,ADV,5.355,5.385,5.375,5.375,0.0,0.0
2018-03-29 17:00:00,ADV,5.355,5.385,5.375,5.375,0.0,0.0
2018-03-29 18:00:00,ADV,5.355,5.385,5.375,5.375,0.0,0.0
2018-03-29 19:00:00,ADV,5.355,5.385,5.375,5.375,0.0,0.0
2018-03-29 20:00:00,ADV,5.355,5.385,5.375,5.375,0.0,0.0
2018-04-03 08:00:00,ADV,5.1,5.385,5.375,5.23,34082.0,65.0
2018-04-03 09:00:00,ADV,5.205,5.255,5.23,5.225,9860.0,19.0
2018-04-03 10:00:00,ADV,5.225,5.28,5.225,5.245,15466.0,32.0
2018-04-03 11:00:00,ADV,5.215,5.245,5.245,5.225,3087.0,9.0
2018-04-03 12:00:00,ADV,5.205,5.225,5.225,5.215,3293.0,10.0
2018-04-03 13:00:00,ADV,5.205,5.26,5.215,5.23,11508.0,26.0
2018-04-03 14:00:00,ADV,5.2,5.24,5.23,5.235,14009.0,41.0
2018-04-03 15:00:00,ADV,5.2,5.24,5.235,5.2,8210.0,28.0
2018-04-03 16:00:00,ADV,5.2,5.2,5.2,5.2,0.0,0.0
2018-04-03 17:00:00,ADV,5.2,5.2,5.2,5.2,0.0,0.0
2018-04-03 18:00:00,ADV,5.2,5.2,5.2,5.2,0.0,0.0
2018-04-03 19:00:00,ADV,5.2,5.2,5.2,5.2,0.0,0.0
2018-04-03 20:00:00,ADV,5.2,5.2,5.2,5.2,0.0,0.0
2018-04-04 08:00:00,ADV,5.07,5.2,5.2,5.115,29115.0,42.0
2018-04-04 09:00:00,ADV,5.11,5.145,5.115,5.135,7758.0,14.0
2018-04-04 10:00:00,ADV,4.942,5.145,5.145,4.942,65318.0,105.0
2018-04-04 11:00:00,ADV,4.846,4.978,4.952,4.9239999999999995,124500.0,160.0
2018-04-04 12:00:00,ADV,4.9,4.974,4.9239999999999995,4.948,90711.0,123.0
2018-04-04 13:00:00,ADV,4.938,4.976,4.958,4.962,31258.0,59.0
2018-04-04 14:00:00,ADV,4.9719999999999995,5.02,4.984,4.996,44112.0,60.0
2018-04-04 15:00:00,ADV,4.94,5.02,4.998,4.94,49470.0,73.0
2018-04-04 16:00:00,ADV,4.94,4.95,4.95,4.94,0.0,0.0
2018-04-04 17:00:00,ADV,4.94,4.95,4.95,4.94,0.0,0.0
2018-04-04 18:00:00,ADV,4.94,4.95,4.95,4.94,0.0,0.0
2018-04-04 19:00:00,ADV,4.94,4.95,4.95,4.94,0.0,0.0
2018-04-04 20:00:00,ADV,4.94,4.95,4.95,4.94,0.0,0.0
2018-04-05 08:00:00,ADV,4.94,5.19,4.95,5.15,19729.0,34.0
2018-04-05 09:00:00,ADV,5.13,5.165,5.165,5.145,7815.0,17.0
2018-04-05 10:00:00,ADV,5.115,5.15,5.15,5.13,7317.0,20.0
2018-04-05 11:00:00,ADV,5.055,5.13,5.13,5.075,53015.0,79.0
2018-04-05 12:00:00,ADV,5.055,5.08,5.065,5.075,24355.0,25.0
2018-04-05 13:00:00,ADV,4.994,5.08,5.07,4.996,38052.0,41.0
2018-04-05 14:00:00,ADV,4.98,5.015,4.992,5.005,67940.0,55.0
2018-04-05 15:00:00,ADV,4.99,5.01,4.996,4.994,15098.0,33.0
2018-04-05 16:00:00,ADV,4.992,4.994,4.992,4.994,0.0,0.0
2018-04-05 17:00:00,ADV,4.992,4.994,4.992,4.994,0.0,0.0
2018-04-05 18:00:00,ADV,4.992,4.994,4.992,4.994,0.0,0.0
2018-04-05 19:00:00,ADV,4.992,4.994,4.992,4.994,0.0,0.0
2018-04-05 20:00:00,ADV,4.992,4.994,4.992,4.994,0.0,0.0
2018-04-06 08:00:00,ADV,5.01,5.04,5.04,5.03,7884.0,15.0
2018-04-06 09:00:00,ADV,5.03,5.09,5.03,5.09,10765.0,17.0
2018-04-06 10:00:00,ADV,5.09,5.145,5.09,5.145,13734.0,19.0
2018-04-06 11:00:00,ADV,5.11,5.15,5.14,5.14,35352.0,41.0
2018-04-06 12:00:00,ADV,5.14,5.225,5.14,5.225,11362.0,24.0
2018-04-06 13:00:00,ADV,5.19,5.255,5.225,5.25,45798.0,69.0
2018-04-06 14:00:00,ADV,5.23,5.29,5.23,5.25,35623.0,77.0
2018-04-06 15:00:00,ADV,5.21,5.245,5.235,5.21,5822.0,29.0
2018-04-06 16:00:00,ADV,5.21,5.24,5.22,5.21,0.0,0.0
2018-04-06 17:00:00,ADV,5.21,5.24,5.22,5.21,0.0,0.0
2018-04-06 18:00:00,ADV,5.21,5.24,5.22,5.21,0.0,0.0
2018-04-06 19:00:00,ADV,5.21,5.24,5.22,5.21,0.0,0.0
2018-04-06 20:00:00,ADV,5.21,5.24,5.22,5.21,0.0,0.0
2018-04-09 08:00:00,ADV,5.165,5.24,5.22,5.18,16273.0,47.0
2018-04-09 09:00:00,ADV,5.165,5.235,5.18,5.18,36538.0,92.0
2018-04-09 10:00:00,ADV,5.1,5.18,5.17,5.11,30432.0,57.0
2018-04-09 11:00:00,ADV,5.1,5.12,5.11,5.11,9803.0,30.0
2018-04-09 12:00:00,ADV,5.1,5.12,5.105,5.12,20550.0,25.0
2018-04-09 13:00:00,ADV,5.07,5.12,5.12,5.08,111032.0,125.0
2018-04-09 14:00:00,ADV,5.065,5.08,5.08,5.065,19034.0,42.0
2018-04-09 15:00:00,ADV,5.06,5.075,5.065,5.06,8290.0,44.0
2018-04-09 16:00:00,ADV,5.06,5.065,5.06,5.06,0.0,0.0
2018-04-09 17:00:00,ADV,5.06,5.065,5.06,5.06,0.0,0.0
2018-04-09 18:00:00,ADV,5.06,5.065,5.06,5.06,0.0,0.0
2018-04-09 19:00:00,ADV,5.06,5.065,5.06,5.06,0.0,0.0
2018-04-09 20:00:00,ADV,5.06,5.065,5.06,5.06,0.0,0.0
2018-04-10 08:00:00,ADV,5.06,5.14,5.06,5.14,23260.0,37.0
2018-04-10 09:00:00,ADV,5.14,5.17,5.14,5.17,5474.0,14.0
2018-04-10 10:00:00,ADV,5.165,5.2,5.17,5.185,14167.0,32.0
2018-04-10 11:00:00,ADV,5.165,5.185,5.185,5.17,6040.0,20.0
2018-04-10 12:00:00,ADV,5.165,5.175,5.17,5.175,1066.0,9.0
2018-04-10 13:00:00,ADV,5.155,5.175,5.175,5.17,13813.0,39.0
2018-04-10 14:00:00,ADV,5.1,5.175,5.165,5.125,31091.0,44.0
2018-04-10 15:00:00,ADV,5.12,5.165,5.12,5.155,20898.0,63.0
2018-04-10 16:00:00,ADV,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-10 17:00:00,ADV,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-10 18:00:00,ADV,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-10 19:00:00,ADV,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-10 20:00:00,ADV,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-11 08:00:00,ADV,5.105,5.18,5.155,5.125,24957.0,46.0
2018-04-11 09:00:00,ADV,5.095,5.13,5.115,5.105,25949.0,48.0
2018-04-11 10:00:00,ADV,5.05,5.11,5.11,5.095,37194.0,49.0
2018-04-11 11:00:00,ADV,5.06,5.095,5.095,5.095,22054.0,65.0
2018-04-11 12:00:00,ADV,5.08,5.14,5.095,5.08,230380.0,90.0
2018-04-11 13:00:00,ADV,5.055,5.1,5.08,5.08,40334.0,53.0
2018-04-11 14:00:00,ADV,5.06,5.115,5.08,5.115,51412.0,74.0
2018-04-11 15:00:00,ADV,5.07,5.115,5.115,5.09,39144.0,71.0
2018-04-11 16:00:00,ADV,5.085,5.09,5.085,5.09,0.0,0.0
2018-04-11 17:00:00,ADV,5.085,5.09,5.085,5.09,0.0,0.0
2018-04-11 18:00:00,ADV,5.085,5.09,5.085,5.09,0.0,0.0
2018-04-11 19:00:00,ADV,5.085,5.09,5.085,5.09,0.0,0.0
2018-04-11 20:00:00,ADV,5.085,5.09,5.085,5.09,0.0,0.0
2018-04-12 08:00:00,ADV,5.085,5.2,5.085,5.175,89949.0,108.0
2018-04-12 09:00:00,ADV,5.115,5.175,5.175,5.165,42572.0,88.0
2018-04-12 10:00:00,ADV,5.16,5.235,5.17,5.215,40142.0,68.0
2018-04-12 11:00:00,ADV,5.215,5.28,5.23,5.28,46881.0,79.0
2018-04-12 12:00:00,ADV,5.28,5.39,5.28,5.36,28225.0,51.0
2018-04-12 13:00:00,ADV,5.34,5.41,5.36,5.405,28675.0,59.0
2018-04-12 14:00:00,ADV,5.35,5.41,5.395,5.375,28712.0,50.0
2018-04-12 15:00:00,ADV,5.32,5.395,5.36,5.385,21434.0,47.0
2018-04-12 16:00:00,ADV,5.37,5.385,5.375,5.385,0.0,0.0
2018-04-12 17:00:00,ADV,5.37,5.385,5.375,5.385,0.0,0.0
2018-04-12 18:00:00,ADV,5.37,5.385,5.375,5.385,0.0,0.0
2018-04-12 19:00:00,ADV,5.37,5.385,5.375,5.385,0.0,0.0
2018-04-12 20:00:00,ADV,5.37,5.385,5.375,5.385,0.0,0.0
2018-04-13 08:00:00,ADV,5.465,5.49,5.48,5.49,127824.0,205.0
2018-04-13 09:00:00,ADV,5.44,5.585,5.475,5.58,93853.0,142.0
2018-04-13 10:00:00,ADV,5.57,5.69,5.58,5.66,127609.0,278.0
2018-04-13 11:00:00,ADV,5.6,5.675,5.65,5.61,31605.0,71.0
2018-04-13 12:00:00,ADV,5.57,5.615,5.6,5.575,48122.0,57.0
2018-04-13 13:00:00,ADV,5.45,5.58,5.575,5.46,88357.0,84.0
2018-04-13 14:00:00,ADV,5.365,5.47,5.46,5.365,42829.0,76.0
2018-04-13 15:00:00,ADV,5.335,5.445,5.37,5.43,107416.0,185.0
2018-04-13 16:00:00,ADV,5.43,5.445,5.43,5.43,0.0,0.0
2018-04-13 17:00:00,ADV,5.43,5.445,5.43,5.43,0.0,0.0
2018-04-13 18:00:00,ADV,5.43,5.445,5.43,5.43,0.0,0.0
2018-04-13 19:00:00,ADV,5.43,5.445,5.43,5.43,0.0,0.0
2018-04-13 20:00:00,ADV,5.43,5.445,5.43,5.43,0.0,0.0
2018-04-16 08:00:00,ADV,5.43,5.55,5.43,5.55,4981.0,8.0
2018-04-16 09:00:00,ADV,5.475,5.57,5.55,5.54,44507.0,54.0
2018-04-16 10:00:00,ADV,5.515,5.57,5.57,5.53,8302.0,28.0
2018-04-16 11:00:00,ADV,5.515,5.58,5.525,5.56,43587.0,97.0
2018-04-16 12:00:00,ADV,5.51,5.565,5.565,5.55,45826.0,64.0
2018-04-16 13:00:00,ADV,5.465,5.575,5.55,5.485,50565.0,74.0
2018-04-16 14:00:00,ADV,5.465,5.5,5.485,5.465,66105.0,76.0
2018-04-16 15:00:00,ADV,5.435,5.475,5.465,5.44,90408.0,115.0
2018-04-16 16:00:00,ADV,5.44,5.475,5.47,5.44,0.0,0.0
2018-04-16 17:00:00,ADV,5.44,5.475,5.47,5.44,0.0,0.0
2018-04-16 18:00:00,ADV,5.44,5.475,5.47,5.44,0.0,0.0
2018-04-16 19:00:00,ADV,5.44,5.475,5.47,5.44,0.0,0.0
2018-04-16 20:00:00,ADV,5.44,5.475,5.47,5.44,0.0,0.0
2018-04-17 08:00:00,ADV,5.44,5.51,5.47,5.51,11560.0,39.0
2018-04-17 09:00:00,ADV,5.505,5.645,5.51,5.63,172914.0,281.0
2018-04-17 10:00:00,ADV,5.63,5.7,5.63,5.7,107854.0,114.0
2018-04-17 11:00:00,ADV,5.69,5.7,5.695,5.7,19510.0,36.0
2018-04-17 12:00:00,ADV,5.68,5.71,5.69,5.685,43698.0,62.0
2018-04-17 13:00:00,ADV,5.685,5.715,5.69,5.71,102788.0,142.0
2018-04-17 14:00:00,ADV,5.7,5.73,5.71,5.73,47531.0,83.0
2018-04-17 15:00:00,ADV,5.7,5.76,5.735,5.725,72372.0,88.0
2018-04-17 16:00:00,ADV,5.725,5.755,5.755,5.725,0.0,0.0
2018-04-17 17:00:00,ADV,5.725,5.755,5.755,5.725,0.0,0.0
2018-04-17 18:00:00,ADV,5.725,5.755,5.755,5.725,0.0,0.0
2018-04-17 19:00:00,ADV,5.725,5.755,5.755,5.725,0.0,0.0
2018-04-17 20:00:00,ADV,5.725,5.755,5.755,5.725,0.0,0.0
2018-04-18 08:00:00,ADV,5.725,6.025,5.755,6.0,83208.0,134.0
2018-04-18 09:00:00,ADV,5.985,6.08,5.985,6.055,102523.0,144.0
2018-04-18 10:00:00,ADV,6.05,6.1,6.065,6.075,58533.0,85.0
2018-04-18 11:00:00,ADV,6.095,6.15,6.1,6.095,57505.0,82.0
2018-04-18 12:00:00,ADV,6.085,6.15,6.105,6.085,53705.0,102.0
2018-04-18 13:00:00,ADV,6.01,6.11,6.095,6.04,97124.0,95.0
2018-04-18 14:00:00,ADV,6.035,6.1,6.04,6.1,36416.0,86.0
2018-04-18 15:00:00,ADV,6.095,6.18,6.1,6.18,95228.0,171.0
2018-04-18 16:00:00,ADV,6.15,6.18,6.15,6.18,0.0,0.0
2018-04-18 17:00:00,ADV,6.15,6.18,6.15,6.18,0.0,0.0
2018-04-18 18:00:00,ADV,6.15,6.18,6.15,6.18,0.0,0.0
2018-04-18 19:00:00,ADV,6.15,6.18,6.15,6.18,0.0,0.0
2018-04-18 20:00:00,ADV,6.15,6.18,6.15,6.18,0.0,0.0
2018-04-19 08:00:00,ADV,6.05,6.18,6.15,6.12,33414.0,107.0
2018-04-19 09:00:00,ADV,6.02,6.12,6.12,6.02,24820.0,43.0
2018-04-19 10:00:00,ADV,5.97,6.02,6.02,5.985,46729.0,63.0
2018-04-19 11:00:00,ADV,5.975,6.03,5.975,6.03,10553.0,28.0
2018-04-19 12:00:00,ADV,6.0,6.035,6.03,6.01,12540.0,34.0
2018-04-19 13:00:00,ADV,5.955,6.01,6.0,5.975,27473.0,57.0
2018-04-19 14:00:00,ADV,5.885,5.995,5.975,5.885,134777.0,141.0
2018-04-19 15:00:00,ADV,5.865,5.955,5.93,5.94,47870.0,104.0
2018-04-19 16:00:00,ADV,5.94,5.955,5.95,5.94,0.0,0.0
2018-04-19 17:00:00,ADV,5.94,5.955,5.95,5.94,0.0,0.0
2018-04-19 18:00:00,ADV,5.94,5.955,5.95,5.94,0.0,0.0
2018-04-19 19:00:00,ADV,5.94,5.955,5.95,5.94,0.0,0.0
2018-04-19 20:00:00,ADV,5.94,5.955,5.95,5.94,0.0,0.0
2018-04-20 08:00:00,ADV,5.94,6.07,5.95,6.065,21228.0,24.0
2018-04-20 09:00:00,ADV,6.01,6.07,6.065,6.055,32480.0,73.0
2018-04-20 10:00:00,ADV,6.0,6.06,6.06,6.015,14210.0,28.0
2018-04-20 11:00:00,ADV,5.99,6.07,6.005,6.035,24833.0,59.0
2018-04-20 12:00:00,ADV,5.965,6.04,6.035,6.035,29296.0,84.0
2018-04-20 13:00:00,ADV,5.99,6.05,6.04,6.02,29842.0,42.0
2018-04-20 14:00:00,ADV,5.96,6.03,6.03,5.97,36596.0,46.0
2018-04-20 15:00:00,ADV,5.91,5.985,5.97,5.965,52908.0,131.0
2018-04-20 16:00:00,ADV,5.965,5.965,5.965,5.965,0.0,0.0
2018-04-20 17:00:00,ADV,5.965,5.965,5.965,5.965,0.0,0.0
2018-04-20 18:00:00,ADV,5.965,5.965,5.965,5.965,0.0,0.0
2018-04-20 19:00:00,ADV,5.965,5.965,5.965,5.965,0.0,0.0
2018-04-20 20:00:00,ADV,5.965,5.965,5.965,5.965,0.0,0.0
2018-04-23 08:00:00,ADV,5.965,6.14,5.965,6.095,54294.0,151.0
2018-04-23 09:00:00,ADV,6.065,6.115,6.095,6.09,4556.0,21.0
2018-04-23 10:00:00,ADV,6.03,6.09,6.09,6.035,2777.0,22.0
2018-04-23 11:00:00,ADV,6.035,6.075,6.04,6.06,4933.0,21.0
2018-04-23 12:00:00,ADV,6.05,6.09,6.06,6.07,7211.0,17.0
2018-04-23 13:00:00,ADV,6.05,6.09,6.07,6.055,8920.0,18.0
2018-04-23 14:00:00,ADV,5.98,6.065,6.055,6.0,51292.0,55.0
2018-04-23 15:00:00,ADV,5.98,6.025,5.985,6.0,10962.0,38.0
2018-04-23 16:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-23 17:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-23 18:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-23 19:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-23 20:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-24 08:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-24 09:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-24 10:00:00,ADV,6.0,6.0,6.0,6.0,0.0,0.0
2018-04-24 11:00:00,ADV,6.0,6.11,6.0,6.06,23042.0,28.0
2018-04-24 12:00:00,ADV,5.99,6.07,6.07,6.005,12844.0,23.0
2018-04-24 13:00:00,ADV,5.915,6.005,5.995,5.935,23091.0,52.0
2018-04-24 14:00:00,ADV,5.92,5.965,5.93,5.935,23595.0,38.0
2018-04-24 15:00:00,ADV,5.89,5.95,5.925,5.935,29113.0,62.0
2018-04-24 16:00:00,ADV,5.935,5.94,5.935,5.935,0.0,0.0
2018-04-24 17:00:00,ADV,5.935,5.94,5.935,5.935,0.0,0.0
2018-04-24 18:00:00,ADV,5.935,5.94,5.935,5.935,0.0,0.0
2018-04-24 19:00:00,ADV,5.935,5.94,5.935,5.935,0.0,0.0
2018-04-24 20:00:00,ADV,5.935,5.94,5.935,5.935,0.0,0.0
2018-04-25 08:00:00,ADV,5.875,6.04,5.935,5.9,49893.0,97.0
2018-04-25 09:00:00,ADV,5.8,5.99,5.9,5.87,54864.0,85.0
2018-04-25 10:00:00,ADV,5.75,5.87,5.815,5.785,33566.0,55.0
2018-04-25 11:00:00,ADV,5.715,5.785,5.77,5.76,14654.0,28.0
2018-04-25 12:00:00,ADV,5.73,5.77,5.755,5.75,24111.0,44.0
2018-04-25 13:00:00,ADV,5.755,5.805,5.755,5.79,21405.0,39.0
2018-04-25 14:00:00,ADV,5.76,5.81,5.79,5.78,16387.0,36.0
2018-04-25 15:00:00,ADV,5.775,5.815,5.78,5.775,17803.0,48.0
2018-04-25 16:00:00,ADV,5.775,5.805,5.805,5.775,0.0,0.0
2018-04-25 17:00:00,ADV,5.775,5.805,5.805,5.775,0.0,0.0
2018-04-25 18:00:00,ADV,5.775,5.805,5.805,5.775,0.0,0.0
2018-04-25 19:00:00,ADV,5.775,5.805,5.805,5.775,0.0,0.0
2018-04-25 20:00:00,ADV,5.775,5.805,5.805,5.775,0.0,0.0
2018-04-26 08:00:00,ADV,5.48,5.6,5.59,5.565,61816.0,98.0
2018-04-26 09:00:00,ADV,5.555,5.66,5.555,5.64,29485.0,61.0
2018-04-26 10:00:00,ADV,5.6,5.665,5.64,5.6,11979.0,44.0
2018-04-26 11:00:00,ADV,5.51,5.61,5.6,5.58,39040.0,60.0
2018-04-26 12:00:00,ADV,5.535,5.585,5.545,5.58,3105.0,15.0
2018-04-26 13:00:00,ADV,5.58,5.65,5.58,5.62,8588.0,29.0
2018-04-26 14:00:00,ADV,5.56,5.62,5.62,5.585,27724.0,51.0
2018-04-26 15:00:00,ADV,5.57,5.625,5.575,5.58,12397.0,44.0
2018-04-26 16:00:00,ADV,5.58,5.585,5.585,5.58,0.0,0.0
2018-04-26 17:00:00,ADV,5.58,5.585,5.585,5.58,0.0,0.0
2018-04-26 18:00:00,ADV,5.58,5.585,5.585,5.58,0.0,0.0
2018-04-26 19:00:00,ADV,5.58,5.585,5.585,5.58,0.0,0.0
2018-04-26 20:00:00,ADV,5.58,5.585,5.585,5.58,0.0,0.0
2018-04-27 08:00:00,ADV,5.58,5.78,5.585,5.765,18447.0,35.0
2018-04-27 09:00:00,ADV,5.765,5.8,5.765,5.8,8981.0,29.0
2018-04-27 10:00:00,ADV,5.73,5.8,5.8,5.76,9561.0,26.0
2018-04-27 11:00:00,ADV,5.73,5.785,5.73,5.765,7337.0,18.0
2018-04-27 12:00:00,ADV,5.765,5.795,5.765,5.775,3426.0,6.0
2018-04-27 13:00:00,ADV,5.745,5.785,5.78,5.755,6093.0,24.0
2018-04-27 14:00:00,ADV,5.715,5.76,5.755,5.72,11915.0,40.0
2018-04-27 15:00:00,ADV,5.7,5.75,5.73,5.71,17046.0,65.0
2018-04-27 16:00:00,ADV,5.71,5.735,5.735,5.71,0.0,0.0
2018-04-27 17:00:00,ADV,5.71,5.735,5.735,5.71,0.0,0.0
2018-04-27 18:00:00,ADV,5.71,5.735,5.735,5.71,0.0,0.0
2018-04-27 19:00:00,ADV,5.71,5.735,5.735,5.71,0.0,0.0
2018-04-27 20:00:00,ADV,5.71,5.735,5.735,5.71,0.0,0.0
2018-04-30 08:00:00,ADV,5.63,5.655,5.65,5.63,10043.0,33.0
2018-04-30 09:00:00,ADV,5.63,5.665,5.63,5.665,6602.0,25.0
2018-04-30 10:00:00,ADV,5.65,5.72,5.65,5.71,5482.0,16.0
2018-04-30 11:00:00,ADV,5.67,5.705,5.705,5.675,6528.0,21.0
2018-04-30 12:00:00,ADV,5.65,5.68,5.675,5.665,5900.0,22.0
2018-04-30 13:00:00,ADV,5.665,5.76,5.665,5.74,19104.0,40.0
2018-04-30 14:00:00,ADV,5.665,5.745,5.745,5.715,26861.0,57.0
2018-04-30 15:00:00,ADV,5.695,5.74,5.715,5.715,8585.0,39.0
2018-04-30 16:00:00,ADV,5.715,5.735,5.725,5.715,0.0,0.0
2018-04-30 17:00:00,ADV,5.715,5.735,5.725,5.715,0.0,0.0
2018-04-30 18:00:00,ADV,5.715,5.735,5.725,5.715,0.0,0.0
2018-04-30 19:00:00,ADV,5.715,5.735,5.725,5.715,0.0,0.0
2018-04-30 20:00:00,ADV,5.715,5.735,5.725,5.715,0.0,0.0
2018-05-02 08:00:00,ADV,5.715,5.76,5.725,5.735,7816.0,21.0
2018-05-02 09:00:00,ADV,5.685,5.745,5.745,5.705,6643.0,13.0
2018-05-02 10:00:00,ADV,5.66,5.72,5.7,5.675,12032.0,27.0
2018-05-02 11:00:00,ADV,5.645,5.675,5.665,5.645,2868.0,10.0
2018-05-02 12:00:00,ADV,5.62,5.64,5.64,5.63,2224.0,8.0
2018-05-02 13:00:00,ADV,5.635,5.69,5.635,5.645,24073.0,55.0
2018-05-02 14:00:00,ADV,5.6,5.645,5.645,5.605,12338.0,30.0
2018-05-02 15:00:00,ADV,5.56,5.6,5.6,5.585,33225.0,73.0
2018-05-02 16:00:00,ADV,5.585,5.6,5.59,5.585,0.0,0.0
2018-05-02 17:00:00,ADV,5.585,5.6,5.59,5.585,0.0,0.0
2018-05-02 18:00:00,ADV,5.585,5.6,5.59,5.585,0.0,0.0
2018-05-02 19:00:00,ADV,5.585,5.6,5.59,5.585,0.0,0.0
2018-05-02 20:00:00,ADV,5.585,5.6,5.59,5.585,0.0,0.0
2018-05-03 08:00:00,ADV,5.52,5.6,5.59,5.57,13855.0,27.0
2018-05-03 09:00:00,ADV,5.535,5.575,5.57,5.56,3572.0,9.0
2018-05-03 10:00:00,ADV,5.54,5.565,5.56,5.565,2276.0,6.0
2018-05-03 11:00:00,ADV,5.54,5.57,5.565,5.555,2949.0,11.0
2018-05-03 12:00:00,ADV,5.54,5.565,5.545,5.56,2060.0,5.0
2018-05-03 13:00:00,ADV,5.535,5.565,5.555,5.535,11116.0,38.0
2018-05-03 14:00:00,ADV,5.535,5.56,5.535,5.545,11485.0,40.0
2018-05-03 15:00:00,ADV,5.52,5.57,5.54,5.55,11268.0,41.0
2018-05-03 16:00:00,ADV,5.525,5.57,5.55,5.55,0.0,0.0
2018-05-03 17:00:00,ADV,5.525,5.57,5.55,5.55,0.0,0.0
2018-05-03 18:00:00,ADV,5.525,5.57,5.55,5.55,0.0,0.0
2018-05-03 19:00:00,ADV,5.525,5.57,5.55,5.55,0.0,0.0
2018-05-03 20:00:00,ADV,5.525,5.57,5.55,5.55,0.0,0.0
2018-05-04 08:00:00,ADV,5.525,5.59,5.55,5.59,1688.0,3.0
2018-05-04 09:00:00,ADV,5.565,5.6,5.59,5.6,11862.0,20.0
2018-05-04 10:00:00,ADV,5.585,5.6,5.6,5.585,5907.0,12.0
2018-05-04 11:00:00,ADV,5.565,5.59,5.59,5.565,3503.0,14.0
2018-05-04 12:00:00,ADV,5.565,5.595,5.565,5.59,3811.0,25.0
2018-05-04 13:00:00,ADV,5.565,5.61,5.59,5.575,21923.0,55.0
2018-05-04 14:00:00,ADV,5.51,5.58,5.575,5.54,8056.0,27.0
2018-05-04 15:00:00,ADV,5.51,5.61,5.51,5.61,14045.0,39.0
2018-05-04 16:00:00,ADV,5.56,5.61,5.57,5.61,0.0,0.0
2018-05-04 17:00:00,ADV,5.56,5.61,5.57,5.61,0.0,0.0
2018-05-04 18:00:00,ADV,5.56,5.61,5.57,5.61,0.0,0.0
2018-05-04 19:00:00,ADV,5.56,5.61,5.57,5.61,0.0,0.0
2018-05-04 20:00:00,ADV,5.56,5.61,5.57,5.61,0.0,0.0
2018-05-07 08:00:00,ADV,5.56,5.86,5.57,5.835,24246.0,35.0
2018-05-07 09:00:00,ADV,5.81,5.855,5.835,5.815,14729.0,24.0
2018-05-07 10:00:00,ADV,5.805,5.815,5.815,5.805,1533.0,7.0
2018-05-07 11:00:00,ADV,5.795,5.845,5.805,5.83,6305.0,20.0
2018-05-07 12:00:00,ADV,5.8,5.96,5.84,5.915,70787.0,113.0
2018-05-07 13:00:00,ADV,5.9,5.95,5.93,5.92,20455.0,42.0
2018-05-07 14:00:00,ADV,5.915,5.955,5.92,5.93,20634.0,39.0
2018-05-07 15:00:00,ADV,5.895,5.925,5.925,5.9,10765.0,29.0
2018-05-07 16:00:00,ADV,5.895,5.9,5.9,5.9,0.0,0.0
2018-05-07 17:00:00,ADV,5.895,5.9,5.9,5.9,0.0,0.0
2018-05-07 18:00:00,ADV,5.895,5.9,5.9,5.9,0.0,0.0
2018-05-07 19:00:00,ADV,5.895,5.9,5.9,5.9,0.0,0.0
2018-05-07 20:00:00,ADV,5.895,5.9,5.9,5.9,0.0,0.0
2018-05-08 08:00:00,ADV,5.78,5.87,5.87,5.78,15251.0,33.0
2018-05-08 09:00:00,ADV,5.77,5.78,5.78,5.78,1754.0,8.0
2018-05-08 10:00:00,ADV,5.745,5.785,5.785,5.755,4189.0,17.0
2018-05-08 11:00:00,ADV,5.75,5.77,5.755,5.76,7572.0,18.0
2018-05-08 12:00:00,ADV,5.75,5.76,5.76,5.75,1274.0,7.0
2018-05-08 13:00:00,ADV,5.73,5.775,5.75,5.77,13616.0,30.0
2018-05-08 14:00:00,ADV,5.755,5.785,5.77,5.785,12514.0,30.0
2018-05-08 15:00:00,ADV,5.76,5.795,5.77,5.775,20874.0,54.0
2018-05-08 16:00:00,ADV,5.775,5.785,5.785,5.775,0.0,0.0
2018-05-08 17:00:00,ADV,5.775,5.785,5.785,5.775,0.0,0.0
2018-05-08 18:00:00,ADV,5.775,5.785,5.785,5.775,0.0,0.0
2018-05-08 19:00:00,ADV,5.775,5.785,5.785,5.775,0.0,0.0
2018-05-08 20:00:00,ADV,5.775,5.785,5.785,5.775,0.0,0.0
2018-05-09 08:00:00,ADV,5.775,5.8,5.785,5.78,8030.0,12.0
2018-05-09 09:00:00,ADV,5.78,5.845,5.78,5.815,16758.0,24.0
2018-05-09 10:00:00,ADV,5.78,5.84,5.83,5.795,1168.0,4.0
2018-05-09 11:00:00,ADV,5.765,5.8,5.795,5.765,10650.0,21.0
2018-05-09 12:00:00,ADV,5.765,5.785,5.77,5.775,1536.0,5.0
2018-05-09 13:00:00,ADV,5.75,5.815,5.775,5.8,15111.0,39.0
2018-05-09 14:00:00,ADV,5.795,5.865,5.815,5.865,13756.0,27.0
2018-05-09 15:00:00,ADV,5.85,5.875,5.865,5.85,13682.0,39.0
2018-05-09 16:00:00,ADV,5.85,5.865,5.86,5.85,0.0,0.0
2018-05-09 17:00:00,ADV,5.85,5.865,5.86,5.85,0.0,0.0
2018-05-09 18:00:00,ADV,5.85,5.865,5.86,5.85,0.0,0.0
2018-05-09 19:00:00,ADV,5.85,5.865,5.86,5.85,0.0,0.0
2018-05-09 20:00:00,ADV,5.85,5.865,5.86,5.85,0.0,0.0
2018-05-10 08:00:00,ADV,5.805,5.89,5.86,5.81,11048.0,21.0
2018-05-10 09:00:00,ADV,5.785,5.815,5.815,5.79,965.0,3.0
2018-05-10 10:00:00,ADV,5.775,5.805,5.79,5.8,2634.0,14.0
2018-05-10 11:00:00,ADV,5.8,5.82,5.8,5.82,68.0,2.0
2018-05-10 12:00:00,ADV,5.81,5.825,5.82,5.815,2423.0,8.0
2018-05-10 13:00:00,ADV,5.8,5.82,5.815,5.8,1103.0,10.0
2018-05-10 14:00:00,ADV,5.78,5.82,5.8,5.8,6689.0,18.0
2018-05-10 15:00:00,ADV,5.765,5.805,5.8,5.765,18195.0,44.0
2018-05-10 16:00:00,ADV,5.765,5.765,5.765,5.765,0.0,0.0
2018-05-10 17:00:00,ADV,5.765,5.765,5.765,5.765,0.0,0.0
2018-05-10 18:00:00,ADV,5.765,5.765,5.765,5.765,0.0,0.0
2018-05-10 19:00:00,ADV,5.765,5.765,5.765,5.765,0.0,0.0
2018-05-10 20:00:00,ADV,5.765,5.765,5.765,5.765,0.0,0.0
2018-05-11 08:00:00,ADV,5.87,5.965,5.87,5.92,22789.0,37.0
2018-05-11 09:00:00,ADV,5.92,6.0,5.92,5.975,39968.0,70.0
2018-05-11 10:00:00,ADV,5.975,6.035,5.975,6.03,29063.0,51.0
2018-05-11 11:00:00,ADV,6.04,6.07,6.04,6.055,13729.0,23.0
2018-05-11 12:00:00,ADV,6.0,6.065,6.065,6.0,11279.0,19.0
2018-05-11 13:00:00,ADV,5.955,6.05,6.0,5.965,31832.0,56.0
2018-05-11 14:00:00,ADV,5.895,5.985,5.975,5.895,36631.0,54.0
2018-05-11 15:00:00,ADV,5.875,5.92,5.91,5.88,27147.0,64.0
2018-05-11 16:00:00,ADV,5.875,5.905,5.905,5.88,0.0,0.0
2018-05-11 17:00:00,ADV,5.875,5.905,5.905,5.88,0.0,0.0
2018-05-11 18:00:00,ADV,5.875,5.905,5.905,5.88,0.0,0.0
2018-05-11 19:00:00,ADV,5.875,5.905,5.905,5.88,0.0,0.0
2018-05-11 20:00:00,ADV,5.875,5.905,5.905,5.88,0.0,0.0
2018-05-14 08:00:00,ADV,5.865,5.905,5.905,5.87,19891.0,48.0
2018-05-14 09:00:00,ADV,5.865,5.9,5.875,5.88,4828.0,8.0
2018-05-14 10:00:00,ADV,5.84,5.89,5.88,5.855,16290.0,21.0
2018-05-14 11:00:00,ADV,5.855,5.87,5.855,5.86,1344.0,8.0
2018-05-14 12:00:00,ADV,5.85,5.925,5.86,5.905,5015.0,16.0
2018-05-14 13:00:00,ADV,5.9,5.95,5.92,5.95,11251.0,22.0
2018-05-14 14:00:00,ADV,5.935,5.995,5.95,5.99,15369.0,33.0
2018-05-14 15:00:00,ADV,5.95,5.99,5.975,5.955,3562.0,28.0
2018-05-14 16:00:00,ADV,5.955,5.955,5.955,5.955,0.0,0.0
2018-05-14 17:00:00,ADV,5.955,5.955,5.955,5.955,0.0,0.0
2018-05-14 18:00:00,ADV,5.955,5.955,5.955,5.955,0.0,0.0
2018-05-14 19:00:00,ADV,5.955,5.955,5.955,5.955,0.0,0.0
2018-05-14 20:00:00,ADV,5.955,5.955,5.955,5.955,0.0,0.0
2018-05-15 08:00:00,ADV,5.91,5.955,5.955,5.91,1158.0,5.0
2018-05-15 09:00:00,ADV,5.895,5.915,5.91,5.91,3972.0,7.0
2018-05-15 10:00:00,ADV,5.87,5.91,5.91,5.87,547.0,5.0
2018-05-15 11:00:00,ADV,5.86,5.88,5.87,5.87,1639.0,10.0
2018-05-15 12:00:00,ADV,5.855,5.88,5.87,5.855,3193.0,9.0
2018-05-15 13:00:00,ADV,5.825,5.855,5.855,5.825,6439.0,21.0
2018-05-15 14:00:00,ADV,5.785,5.815,5.81,5.805,10967.0,31.0
2018-05-15 15:00:00,ADV,5.78,5.82,5.805,5.78,13793.0,39.0
2018-05-15 16:00:00,ADV,5.78,5.79,5.79,5.78,0.0,0.0
2018-05-15 17:00:00,ADV,5.78,5.79,5.79,5.78,0.0,0.0
2018-05-15 18:00:00,ADV,5.78,5.79,5.79,5.78,0.0,0.0
2018-05-15 19:00:00,ADV,5.78,5.79,5.79,5.78,0.0,0.0
2018-05-15 20:00:00,ADV,5.78,5.79,5.79,5.78,0.0,0.0
2018-05-16 08:00:00,ADV,5.765,5.815,5.79,5.79,16830.0,25.0
2018-05-16 09:00:00,ADV,5.78,5.805,5.795,5.795,15327.0,34.0
2018-05-16 10:00:00,ADV,5.785,5.795,5.785,5.795,436.0,3.0
2018-05-16 11:00:00,ADV,5.795,5.84,5.795,5.825,12458.0,17.0
2018-05-16 12:00:00,ADV,5.805,5.85,5.825,5.845,7908.0,14.0
2018-05-16 13:00:00,ADV,5.845,5.88,5.845,5.865,3274.0,10.0
2018-05-16 14:00:00,ADV,5.865,5.94,5.865,5.925,14209.0,25.0
2018-05-16 15:00:00,ADV,5.905,5.94,5.925,5.94,9774.0,38.0
2018-05-16 16:00:00,ADV,5.94,5.94,5.94,5.94,0.0,0.0
2018-05-16 17:00:00,ADV,5.94,5.94,5.94,5.94,0.0,0.0
2018-05-16 18:00:00,ADV,5.94,5.94,5.94,5.94,0.0,0.0
2018-05-16 19:00:00,ADV,5.94,5.94,5.94,5.94,0.0,0.0
2018-05-16 20:00:00,ADV,5.94,5.94,5.94,5.94,0.0,0.0
2018-05-17 08:00:00,ADV,5.855,5.94,5.94,5.855,18314.0,22.0
2018-05-17 09:00:00,ADV,5.825,5.86,5.855,5.86,4984.0,10.0
2018-05-17 10:00:00,ADV,5.86,5.945,5.86,5.935,15541.0,19.0
2018-05-17 11:00:00,ADV,5.91,5.945,5.935,5.91,6465.0,14.0
2018-05-17 12:00:00,ADV,5.91,5.99,5.92,5.97,7543.0,19.0
2018-05-17 13:00:00,ADV,5.945,5.985,5.97,5.985,10459.0,18.0
2018-05-17 14:00:00,ADV,5.985,6.02,5.985,6.01,29000.0,63.0
2018-05-17 15:00:00,ADV,5.99,6.01,6.01,5.99,10166.0,31.0
2018-05-17 16:00:00,ADV,5.99,5.99,5.99,5.99,0.0,0.0
2018-05-17 17:00:00,ADV,5.99,5.99,5.99,5.99,0.0,0.0
2018-05-17 18:00:00,ADV,5.99,5.99,5.99,5.99,0.0,0.0
2018-05-17 19:00:00,ADV,5.99,5.99,5.99,5.99,0.0,0.0
2018-05-17 20:00:00,ADV,5.99,5.99,5.99,5.99,0.0,0.0
2018-05-18 08:00:00,ADV,5.99,6.265,5.99,6.24,10958.0,24.0
2018-05-18 09:00:00,ADV,6.16,6.24,6.24,6.165,10686.0,21.0
2018-05-18 10:00:00,ADV,6.08,6.165,6.165,6.16,23546.0,37.0
2018-05-18 11:00:00,ADV,6.16,6.23,6.16,6.2,31464.0,44.0
2018-05-18 12:00:00,ADV,6.195,6.23,6.2,6.215,19293.0,16.0
2018-05-18 13:00:00,ADV,6.135,6.215,6.215,6.17,14700.0,26.0
2018-05-18 14:00:00,ADV,6.15,6.195,6.17,6.195,16778.0,29.0
2018-05-18 15:00:00,ADV,6.185,6.2,6.195,6.2,13293.0,28.0
2018-05-18 16:00:00,ADV,6.2,6.2,6.2,6.2,0.0,0.0
2018-05-18 17:00:00,ADV,6.2,6.2,6.2,6.2,0.0,0.0
2018-05-18 18:00:00,ADV,6.2,6.2,6.2,6.2,0.0,0.0
2018-05-18 19:00:00,ADV,6.2,6.2,6.2,6.2,0.0,0.0
2018-05-18 20:00:00,ADV,6.2,6.2,6.2,6.2,0.0,0.0
2018-05-22 08:00:00,ADV,6.185,6.23,6.2,6.215,5198.0,15.0
2018-05-22 09:00:00,ADV,6.205,6.29,6.215,6.27,15843.0,29.0
2018-05-22 10:00:00,ADV,6.27,6.28,6.27,6.28,7273.0,23.0
2018-05-22 11:00:00,ADV,6.27,6.4,6.28,6.37,54284.0,54.0
2018-05-22 12:00:00,ADV,6.37,6.45,6.38,6.425,26552.0,27.0
2018-05-22 13:00:00,ADV,6.37,6.445,6.425,6.41,45848.0,65.0
2018-05-22 14:00:00,ADV,6.385,6.42,6.41,6.385,16337.0,34.0
2018-05-22 15:00:00,ADV,6.385,6.44,6.4,6.425,10141.0,35.0
2018-05-22 16:00:00,ADV,6.425,6.44,6.43,6.425,0.0,0.0
2018-05-22 17:00:00,ADV,6.425,6.44,6.43,6.425,0.0,0.0
2018-05-22 18:00:00,ADV,6.425,6.44,6.43,6.425,0.0,0.0
2018-05-22 19:00:00,ADV,6.425,6.44,6.43,6.425,0.0,0.0
2018-05-22 20:00:00,ADV,6.425,6.44,6.43,6.425,0.0,0.0
2018-05-23 08:00:00,ADV,6.375,6.44,6.43,6.38,3794.0,13.0
2018-05-23 09:00:00,ADV,6.37,6.395,6.38,6.375,15176.0,23.0
2018-05-23 10:00:00,ADV,6.375,6.39,6.375,6.39,2186.0,10.0
2018-05-23 11:00:00,ADV,6.35,6.39,6.39,6.365,11986.0,28.0
2018-05-23 12:00:00,ADV,6.35,6.39,6.355,6.36,7994.0,17.0
2018-05-23 13:00:00,ADV,6.36,6.4,6.36,6.385,10915.0,19.0
2018-05-23 14:00:00,ADV,6.365,6.4,6.38,6.37,7356.0,14.0
2018-05-23 15:00:00,ADV,6.37,6.4,6.37,6.39,6161.0,26.0
2018-05-23 16:00:00,ADV,6.39,6.395,6.395,6.39,0.0,0.0
2018-05-23 17:00:00,ADV,6.39,6.395,6.395,6.39,0.0,0.0
2018-05-23 18:00:00,ADV,6.39,6.395,6.395,6.39,0.0,0.0
2018-05-23 19:00:00,ADV,6.39,6.395,6.395,6.39,0.0,0.0
2018-05-23 20:00:00,ADV,6.39,6.395,6.395,6.39,0.0,0.0
2018-05-24 08:00:00,ADV,6.365,6.395,6.395,6.37,4753.0,10.0
2018-05-24 09:00:00,ADV,6.34,6.37,6.365,6.37,6925.0,20.0
2018-05-24 10:00:00,ADV,6.345,6.375,6.36,6.37,1391.0,7.0
2018-05-24 11:00:00,ADV,6.37,6.4,6.37,6.4,5175.0,16.0
2018-05-24 12:00:00,ADV,6.4,6.48,6.4,6.465,29314.0,40.0
2018-05-24 13:00:00,ADV,6.445,6.485,6.485,6.45,11611.0,19.0
2018-05-24 14:00:00,ADV,6.425,6.46,6.45,6.44,16706.0,32.0
2018-05-24 15:00:00,ADV,6.395,6.455,6.43,6.44,11571.0,27.0
2018-05-24 16:00:00,ADV,6.44,6.44,6.44,6.44,0.0,0.0
2018-05-24 17:00:00,ADV,6.44,6.44,6.44,6.44,0.0,0.0
2018-05-24 18:00:00,ADV,6.44,6.44,6.44,6.44,0.0,0.0
2018-05-24 19:00:00,ADV,6.44,6.44,6.44,6.44,0.0,0.0
2018-05-24 20:00:00,ADV,6.44,6.44,6.44,6.44,0.0,0.0
2018-05-25 08:00:00,ADV,6.44,6.475,6.44,6.46,1835.0,10.0
2018-05-25 09:00:00,ADV,6.455,6.455,6.455,6.455,52.0,1.0
2018-05-25 10:00:00,ADV,6.455,6.465,6.455,6.465,1746.0,9.0
2018-05-25 11:00:00,ADV,6.45,6.465,6.46,6.46,3859.0,14.0
2018-05-25 12:00:00,ADV,6.445,6.46,6.455,6.45,6241.0,12.0
2018-05-25 13:00:00,ADV,6.41,6.45,6.45,6.415,23493.0,30.0
2018-05-25 14:00:00,ADV,6.385,6.425,6.42,6.42,13274.0,29.0
2018-05-25 15:00:00,ADV,6.42,6.49,6.425,6.49,9988.0,29.0
2018-05-25 16:00:00,ADV,6.49,6.49,6.49,6.49,0.0,0.0
2018-05-25 17:00:00,ADV,6.49,6.49,6.49,6.49,0.0,0.0
2018-05-25 18:00:00,ADV,6.49,6.49,6.49,6.49,0.0,0.0
2018-05-25 19:00:00,ADV,6.49,6.49,6.49,6.49,0.0,0.0
2018-05-25 20:00:00,ADV,6.49,6.49,6.49,6.49,0.0,0.0
2018-05-28 08:00:00,ADV,6.43,6.45,6.43,6.45,3192.0,9.0
2018-05-28 09:00:00,ADV,6.42,6.45,6.45,6.42,2237.0,8.0
2018-05-28 10:00:00,ADV,6.35,6.485,6.42,6.485,27482.0,71.0
2018-05-28 11:00:00,ADV,6.47,6.495,6.485,6.48,6357.0,17.0
2018-05-28 12:00:00,ADV,6.45,6.48,6.48,6.45,1342.0,6.0
2018-05-28 13:00:00,ADV,6.45,6.47,6.45,6.455,8454.0,24.0
2018-05-28 14:00:00,ADV,6.45,6.49,6.46,6.49,9792.0,27.0
2018-05-28 15:00:00,ADV,6.44,6.495,6.49,6.45,14672.0,41.0
2018-05-28 16:00:00,ADV,6.45,6.455,6.455,6.45,0.0,0.0
2018-05-28 17:00:00,ADV,6.45,6.455,6.455,6.45,0.0,0.0
2018-05-28 18:00:00,ADV,6.45,6.455,6.455,6.45,0.0,0.0
2018-05-28 19:00:00,ADV,6.45,6.455,6.455,6.45,0.0,0.0
2018-05-28 20:00:00,ADV,6.45,6.455,6.455,6.45,0.0,0.0
2018-05-29 08:00:00,ADV,6.21,6.455,6.455,6.21,19406.0,49.0
2018-05-29 09:00:00,ADV,6.21,6.245,6.21,6.245,15676.0,27.0
2018-05-29 10:00:00,ADV,6.24,6.315,6.245,6.315,13867.0,22.0
2018-05-29 11:00:00,ADV,6.305,6.345,6.315,6.33,9403.0,21.0
2018-05-29 12:00:00,ADV,6.31,6.345,6.33,6.34,6628.0,16.0
2018-05-29 13:00:00,ADV,6.28,6.34,6.34,6.315,13895.0,27.0
2018-05-29 14:00:00,ADV,6.26,6.33,6.315,6.285,14340.0,41.0
2018-05-29 15:00:00,ADV,6.235,6.35,6.295,6.28,26454.0,48.0
2018-05-29 16:00:00,ADV,6.28,6.305,6.3,6.28,0.0,0.0
2018-05-29 17:00:00,ADV,6.28,6.305,6.3,6.28,0.0,0.0
2018-05-29 18:00:00,ADV,6.28,6.305,6.3,6.28,0.0,0.0
2018-05-29 19:00:00,ADV,6.28,6.305,6.3,6.28,0.0,0.0
2018-05-29 20:00:00,ADV,6.28,6.305,6.3,6.28,0.0,0.0
2018-05-30 08:00:00,ADV,6.225,6.305,6.3,6.225,2871.0,7.0
2018-05-30 09:00:00,ADV,6.21,6.265,6.225,6.21,4988.0,11.0
2018-05-30 10:00:00,ADV,6.19,6.21,6.21,6.19,1377.0,4.0
2018-05-30 11:00:00,ADV,6.135,6.19,6.19,6.15,13415.0,33.0
2018-05-30 12:00:00,ADV,6.17,6.23,6.175,6.2,7427.0,20.0
2018-05-30 13:00:00,ADV,6.14,6.2,6.2,6.15,16693.0,37.0
2018-05-30 14:00:00,ADV,6.145,6.185,6.15,6.17,9721.0,20.0
2018-05-30 15:00:00,ADV,6.13,6.2,6.175,6.13,19862.0,55.0
2018-05-30 16:00:00,ADV,6.13,6.17,6.17,6.13,0.0,0.0
2018-05-30 17:00:00,ADV,6.13,6.17,6.17,6.13,0.0,0.0
2018-05-30 18:00:00,ADV,6.13,6.17,6.17,6.13,0.0,0.0
2018-05-30 19:00:00,ADV,6.13,6.17,6.17,6.13,0.0,0.0
2018-05-30 20:00:00,ADV,6.13,6.17,6.17,6.13,0.0,0.0
2018-05-31 08:00:00,ADV,6.13,6.21,6.17,6.195,1119.0,9.0
2018-05-31 09:00:00,ADV,6.18,6.2,6.195,6.19,6505.0,10.0
2018-05-31 10:00:00,ADV,6.18,6.26,6.18,6.26,5894.0,19.0
2018-05-31 11:00:00,ADV,6.27,6.325,6.27,6.295,5616.0,18.0
2018-05-31 12:00:00,ADV,6.28,6.32,6.295,6.295,3922.0,9.0
2018-05-31 13:00:00,ADV,6.285,6.305,6.295,6.29,5073.0,21.0
2018-05-31 14:00:00,ADV,6.095,6.29,6.29,6.135,16046.0,45.0
2018-05-31 15:00:00,ADV,6.11,6.185,6.135,6.165,10745.0,38.0
2018-05-31 16:00:00,ADV,6.165,6.17,6.17,6.165,0.0,0.0
2018-05-31 17:00:00,ADV,6.165,6.17,6.17,6.165,0.0,0.0
2018-05-31 18:00:00,ADV,6.165,6.17,6.17,6.165,0.0,0.0
2018-05-31 19:00:00,ADV,6.165,6.17,6.17,6.165,0.0,0.0
2018-05-31 20:00:00,ADV,6.165,6.17,6.17,6.165,0.0,0.0
2018-06-01 08:00:00,ADV,6.045,6.17,6.17,6.07,3614.0,8.0
2018-06-01 09:00:00,ADV,6.07,6.09,6.07,6.08,5084.0,11.0
2018-06-01 10:00:00,ADV,6.08,6.12,6.08,6.12,4497.0,10.0
2018-06-01 11:00:00,ADV,6.08,6.13,6.12,6.1,7409.0,19.0
2018-06-01 12:00:00,ADV,6.025,6.1,6.09,6.05,16719.0,39.0
2018-06-01 13:00:00,ADV,6.03,6.065,6.04,6.055,11260.0,29.0
2018-06-01 14:00:00,ADV,6.035,6.09,6.055,6.08,14317.0,35.0
2018-06-01 15:00:00,ADV,6.005,6.075,6.075,6.005,18997.0,68.0
2018-06-01 16:00:00,ADV,6.005,6.03,6.03,6.005,0.0,0.0
2018-06-01 17:00:00,ADV,6.005,6.03,6.03,6.005,0.0,0.0
2018-06-01 18:00:00,ADV,6.005,6.03,6.03,6.005,0.0,0.0
2018-06-01 19:00:00,ADV,6.005,6.03,6.03,6.005,0.0,0.0
2018-06-01 20:00:00,ADV,6.005,6.03,6.03,6.005,0.0,0.0
2018-06-04 08:00:00,ADV,6.11,6.135,6.11,6.135,4423.0,13.0
2018-06-04 09:00:00,ADV,6.12,6.15,6.12,6.15,6784.0,20.0
2018-06-04 10:00:00,ADV,6.135,6.15,6.15,6.135,1750.0,7.0
2018-06-04 11:00:00,ADV,6.105,6.14,6.14,6.125,4832.0,12.0
2018-06-04 12:00:00,ADV,6.12,6.16,6.12,6.16,7070.0,15.0
2018-06-04 13:00:00,ADV,6.16,6.28,6.16,6.245,14269.0,23.0
2018-06-04 14:00:00,ADV,6.225,6.245,6.245,6.23,732.0,5.0
2018-06-04 15:00:00,ADV,6.22,6.27,6.23,6.235,6424.0,29.0
2018-06-04 16:00:00,ADV,6.235,6.24,6.235,6.235,0.0,0.0
2018-06-04 17:00:00,ADV,6.235,6.24,6.235,6.235,0.0,0.0
2018-06-04 18:00:00,ADV,6.235,6.24,6.235,6.235,0.0,0.0
2018-06-04 19:00:00,ADV,6.235,6.24,6.235,6.235,0.0,0.0
2018-06-04 20:00:00,ADV,6.235,6.24,6.235,6.235,0.0,0.0
2018-06-05 08:00:00,ADV,6.235,6.31,6.235,6.305,10680.0,24.0
2018-06-05 09:00:00,ADV,6.285,6.32,6.305,6.285,13480.0,17.0
2018-06-05 10:00:00,ADV,6.18,6.295,6.285,6.225,15238.0,33.0
2018-06-05 11:00:00,ADV,6.19,6.28,6.19,6.28,1323.0,11.0
2018-06-05 12:00:00,ADV,6.26,6.3,6.28,6.3,7389.0,31.0
2018-06-05 13:00:00,ADV,6.24,6.295,6.295,6.28,7255.0,16.0
2018-06-05 14:00:00,ADV,6.215,6.29,6.285,6.23,4507.0,16.0
2018-06-05 15:00:00,ADV,6.22,6.265,6.22,6.245,4926.0,20.0
2018-06-05 16:00:00,ADV,6.245,6.265,6.26,6.245,0.0,0.0
2018-06-05 17:00:00,ADV,6.245,6.265,6.26,6.245,0.0,0.0
2018-06-05 18:00:00,ADV,6.245,6.265,6.26,6.245,0.0,0.0
2018-06-05 19:00:00,ADV,6.245,6.265,6.26,6.245,0.0,0.0
2018-06-05 20:00:00,ADV,6.245,6.265,6.26,6.245,0.0,0.0
2018-06-06 08:00:00,ADV,6.2,6.265,6.26,6.2,6495.0,12.0
2018-06-06 09:00:00,ADV,6.19,6.2,6.2,6.19,2495.0,5.0
2018-06-06 10:00:00,ADV,6.205,6.225,6.205,6.215,2686.0,7.0
2018-06-06 11:00:00,ADV,6.185,6.235,6.215,6.19,1422.0,6.0
2018-06-06 12:00:00,ADV,6.165,6.225,6.205,6.185,3798.0,13.0
2018-06-06 13:00:00,ADV,6.185,6.215,6.185,6.2,6793.0,13.0
2018-06-06 14:00:00,ADV,6.2,6.225,6.2,6.225,8690.0,11.0
2018-06-06 15:00:00,ADV,6.205,6.285,6.245,6.205,6430.0,19.0
2018-06-06 16:00:00,ADV,6.205,6.265,6.265,6.205,0.0,0.0
2018-06-06 17:00:00,ADV,6.205,6.265,6.265,6.205,0.0,0.0
2018-06-06 18:00:00,ADV,6.205,6.265,6.265,6.205,0.0,0.0
2018-06-06 19:00:00,ADV,6.205,6.265,6.265,6.205,0.0,0.0
2018-06-06 20:00:00,ADV,6.205,6.265,6.265,6.205,0.0,0.0
2018-06-07 08:00:00,ADV,6.205,6.305,6.265,6.3,11739.0,44.0
2018-06-07 09:00:00,ADV,6.25,6.3,6.3,6.27,15500.0,12.0
2018-06-07 10:00:00,ADV,6.27,6.39,6.27,6.38,22036.0,27.0
2018-06-07 11:00:00,ADV,6.38,6.42,6.38,6.385,16055.0,29.0
2018-06-07 12:00:00,ADV,6.36,6.39,6.385,6.36,9723.0,13.0
2018-06-07 13:00:00,ADV,6.355,6.42,6.36,6.4,23197.0,43.0
2018-06-07 14:00:00,ADV,6.35,6.4,6.4,6.365,17803.0,26.0
2018-06-07 15:00:00,ADV,6.35,6.43,6.35,6.39,17941.0,39.0
2018-06-07 16:00:00,ADV,6.385,6.39,6.385,6.39,0.0,0.0
2018-06-07 17:00:00,ADV,6.385,6.39,6.385,6.39,0.0,0.0
2018-06-07 18:00:00,ADV,6.385,6.39,6.385,6.39,0.0,0.0
2018-06-07 19:00:00,ADV,6.385,6.39,6.385,6.39,0.0,0.0
2018-06-07 20:00:00,ADV,6.385,6.39,6.385,6.39,0.0,0.0
2018-06-08 08:00:00,ADV,6.22,6.39,6.385,6.24,15346.0,35.0
2018-06-08 09:00:00,ADV,6.22,6.26,6.26,6.22,4214.0,11.0
2018-06-08 10:00:00,ADV,6.22,6.275,6.24,6.255,5480.0,15.0
2018-06-08 11:00:00,ADV,6.24,6.315,6.255,6.315,10208.0,19.0
2018-06-08 12:00:00,ADV,6.315,6.35,6.315,6.32,7721.0,24.0
2018-06-08 13:00:00,ADV,6.305,6.34,6.32,6.33,9568.0,15.0
2018-06-08 14:00:00,ADV,6.33,6.355,6.33,6.355,4154.0,11.0
2018-06-08 15:00:00,ADV,6.32,6.35,6.34,6.32,8106.0,22.0
2018-06-08 16:00:00,ADV,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-08 17:00:00,ADV,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-08 18:00:00,ADV,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-08 19:00:00,ADV,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-08 20:00:00,ADV,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-11 08:00:00,ADV,6.26,6.32,6.32,6.275,2662.0,10.0
2018-06-11 09:00:00,ADV,6.27,6.275,6.275,6.27,173.0,2.0
2018-06-11 10:00:00,ADV,6.25,6.28,6.27,6.26,2355.0,11.0
2018-06-11 11:00:00,ADV,6.235,6.29,6.26,6.25,18515.0,35.0
2018-06-11 12:00:00,ADV,6.22,6.285,6.25,6.25,6079.0,16.0
2018-06-11 13:00:00,ADV,6.225,6.265,6.25,6.225,5597.0,9.0
2018-06-11 14:00:00,ADV,6.225,6.32,6.225,6.32,5841.0,13.0
2018-06-11 15:00:00,ADV,6.315,6.335,6.32,6.325,4862.0,16.0
2018-06-11 16:00:00,ADV,6.325,6.33,6.325,6.325,0.0,0.0
2018-06-11 17:00:00,ADV,6.325,6.33,6.325,6.325,0.0,0.0
2018-06-11 18:00:00,ADV,6.325,6.33,6.325,6.325,0.0,0.0
2018-06-11 19:00:00,ADV,6.325,6.33,6.325,6.325,0.0,0.0
2018-06-11 20:00:00,ADV,6.325,6.33,6.325,6.325,0.0,0.0
2018-06-12 08:00:00,ADV,6.295,6.42,6.325,6.405,53488.0,71.0
2018-06-12 09:00:00,ADV,6.39,6.42,6.405,6.415,11484.0,15.0
2018-06-12 10:00:00,ADV,6.41,6.43,6.415,6.42,5501.0,14.0
2018-06-12 11:00:00,ADV,6.37,6.43,6.42,6.395,4161.0,15.0
2018-06-12 12:00:00,ADV,6.38,6.425,6.395,6.425,9406.0,21.0
2018-06-12 13:00:00,ADV,6.42,6.485,6.42,6.45,37747.0,54.0
2018-06-12 14:00:00,ADV,6.395,6.48,6.45,6.475,15553.0,29.0
2018-06-12 15:00:00,ADV,6.455,6.48,6.475,6.455,5690.0,21.0
2018-06-12 16:00:00,ADV,6.455,6.47,6.465,6.455,0.0,0.0
2018-06-12 17:00:00,ADV,6.455,6.47,6.465,6.455,0.0,0.0
2018-06-12 18:00:00,ADV,6.455,6.47,6.465,6.455,0.0,0.0
2018-06-12 19:00:00,ADV,6.455,6.47,6.465,6.455,0.0,0.0
2018-06-12 20:00:00,ADV,6.455,6.47,6.465,6.455,0.0,0.0
2018-06-13 08:00:00,ADV,6.435,6.495,6.465,6.485,12334.0,26.0
2018-06-13 09:00:00,ADV,6.44,6.485,6.485,6.455,5318.0,15.0
2018-06-13 10:00:00,ADV,6.43,6.455,6.44,6.435,741.0,7.0
2018-06-13 11:00:00,ADV,6.385,6.45,6.435,6.4,16538.0,38.0
2018-06-13 12:00:00,ADV,6.325,6.4,6.4,6.345,10856.0,18.0
2018-06-13 13:00:00,ADV,6.305,6.355,6.345,6.315,5287.0,11.0
2018-06-13 14:00:00,ADV,6.3,6.405,6.315,6.37,19679.0,43.0
2018-06-13 15:00:00,ADV,6.37,6.435,6.37,6.435,6631.0,24.0
2018-06-13 16:00:00,ADV,6.435,6.435,6.435,6.435,0.0,0.0
2018-06-13 17:00:00,ADV,6.435,6.435,6.435,6.435,0.0,0.0
2018-06-13 18:00:00,ADV,6.435,6.435,6.435,6.435,0.0,0.0
2018-06-13 19:00:00,ADV,6.435,6.435,6.435,6.435,0.0,0.0
2018-06-13 20:00:00,ADV,6.435,6.435,6.435,6.435,0.0,0.0
2018-06-14 08:00:00,ADV,6.325,6.435,6.435,6.325,2648.0,8.0
2018-06-14 09:00:00,ADV,6.325,6.405,6.325,6.365,1575.0,7.0
2018-06-14 10:00:00,ADV,6.355,6.39,6.365,6.37,6142.0,16.0
2018-06-14 11:00:00,ADV,6.365,6.415,6.365,6.415,2166.0,9.0
2018-06-14 12:00:00,ADV,6.4,6.415,6.415,6.415,3367.0,10.0
2018-06-14 13:00:00,ADV,6.415,6.475,6.415,6.45,24340.0,55.0
2018-06-14 14:00:00,ADV,6.36,6.485,6.445,6.41,34103.0,37.0
2018-06-14 15:00:00,ADV,6.39,6.435,6.39,6.39,3578.0,17.0
2018-06-14 16:00:00,ADV,6.39,6.4,6.4,6.39,0.0,0.0
2018-06-14 17:00:00,ADV,6.39,6.4,6.4,6.39,0.0,0.0
2018-06-14 18:00:00,ADV,6.39,6.4,6.4,6.39,0.0,0.0
2018-06-14 19:00:00,ADV,6.39,6.4,6.4,6.39,0.0,0.0
2018-06-14 20:00:00,ADV,6.39,6.4,6.4,6.39,0.0,0.0
2018-06-15 08:00:00,ADV,6.335,6.4,6.4,6.395,28629.0,30.0
2018-06-15 09:00:00,ADV,6.39,6.48,6.395,6.41,25579.0,39.0
2018-06-15 10:00:00,ADV,6.38,6.425,6.425,6.38,7238.0,19.0
2018-06-15 11:00:00,ADV,6.35,6.38,6.38,6.375,975.0,3.0
2018-06-15 12:00:00,ADV,6.34,6.385,6.375,6.385,12847.0,22.0
2018-06-15 13:00:00,ADV,6.385,6.44,6.385,6.41,18101.0,41.0
2018-06-15 14:00:00,ADV,6.4,6.41,6.41,6.405,11573.0,18.0
2018-06-15 15:00:00,ADV,6.36,6.405,6.405,6.37,8207.0,18.0
2018-06-15 16:00:00,ADV,6.36,6.38,6.36,6.37,0.0,0.0
2018-06-15 17:00:00,ADV,6.36,6.38,6.36,6.37,0.0,0.0
2018-06-15 18:00:00,ADV,6.36,6.38,6.36,6.37,0.0,0.0
2018-06-15 19:00:00,ADV,6.36,6.38,6.36,6.37,0.0,0.0
2018-06-15 20:00:00,ADV,6.36,6.38,6.36,6.37,0.0,0.0
2018-06-18 08:00:00,ADV,6.245,6.38,6.36,6.26,7907.0,19.0
2018-06-18 09:00:00,ADV,6.255,6.275,6.26,6.255,6237.0,7.0
2018-06-18 10:00:00,ADV,6.22,6.26,6.26,6.255,7557.0,20.0
2018-06-18 11:00:00,ADV,6.245,6.26,6.245,6.26,43.0,1.0
2018-06-18 12:00:00,ADV,6.25,6.28,6.26,6.26,16874.0,20.0
2018-06-18 13:00:00,ADV,6.25,6.27,6.27,6.26,761.0,2.0
2018-06-18 14:00:00,ADV,6.255,6.345,6.26,6.305,21554.0,39.0
2018-06-18 15:00:00,ADV,6.3,6.35,6.305,6.34,7344.0,25.0
2018-06-18 16:00:00,ADV,6.335,6.34,6.335,6.34,0.0,0.0
2018-06-18 17:00:00,ADV,6.335,6.34,6.335,6.34,0.0,0.0
2018-06-18 18:00:00,ADV,6.335,6.34,6.335,6.34,0.0,0.0
2018-06-18 19:00:00,ADV,6.335,6.34,6.335,6.34,0.0,0.0
2018-06-18 20:00:00,ADV,6.335,6.34,6.335,6.34,0.0,0.0
2018-06-19 08:00:00,ADV,6.1,6.34,6.335,6.13,33782.0,39.0
2018-06-19 09:00:00,ADV,6.145,6.165,6.155,6.145,1150.0,3.0
2018-06-19 10:00:00,ADV,6.14,6.195,6.145,6.165,10488.0,18.0
2018-06-19 11:00:00,ADV,6.125,6.17,6.165,6.125,5827.0,10.0
2018-06-19 12:00:00,ADV,6.115,6.17,6.125,6.165,3628.0,11.0
2018-06-19 13:00:00,ADV,6.135,6.19,6.165,6.155,9694.0,10.0
2018-06-19 14:00:00,ADV,6.14,6.175,6.145,6.17,5252.0,11.0
2018-06-19 15:00:00,ADV,6.16,6.18,6.17,6.18,7252.0,16.0
2018-06-19 16:00:00,ADV,6.175,6.18,6.175,6.18,0.0,0.0
2018-06-19 17:00:00,ADV,6.175,6.18,6.175,6.18,0.0,0.0
2018-06-19 18:00:00,ADV,6.175,6.18,6.175,6.18,0.0,0.0
2018-06-19 19:00:00,ADV,6.175,6.18,6.175,6.18,0.0,0.0
2018-06-19 20:00:00,ADV,6.175,6.18,6.175,6.18,0.0,0.0
2018-06-20 08:00:00,ADV,6.175,6.31,6.175,6.28,10239.0,26.0
2018-06-20 09:00:00,ADV,6.28,6.31,6.28,6.3,3366.0,13.0
2018-06-20 10:00:00,ADV,6.275,6.305,6.3,6.275,4459.0,10.0
2018-06-20 11:00:00,ADV,6.225,6.275,6.275,6.26,3361.0,9.0
2018-06-20 12:00:00,ADV,6.24,6.26,6.24,6.25,241.0,2.0
2018-06-20 13:00:00,ADV,6.21,6.25,6.25,6.25,5586.0,15.0
2018-06-20 14:00:00,ADV,6.215,6.25,6.25,6.24,6926.0,25.0
2018-06-20 15:00:00,ADV,6.22,6.275,6.24,6.275,3861.0,17.0
2018-06-20 16:00:00,ADV,6.25,6.275,6.25,6.275,0.0,0.0
2018-06-20 17:00:00,ADV,6.25,6.275,6.25,6.275,0.0,0.0
2018-06-20 18:00:00,ADV,6.25,6.275,6.25,6.275,0.0,0.0
2018-06-20 19:00:00,ADV,6.25,6.275,6.25,6.275,0.0,0.0
2018-06-20 20:00:00,ADV,6.25,6.275,6.25,6.275,0.0,0.0
2018-06-21 08:00:00,ADV,6.225,6.275,6.25,6.26,10138.0,20.0
2018-06-21 09:00:00,ADV,6.23,6.305,6.26,6.3,19763.0,30.0
2018-06-21 10:00:00,ADV,6.215,6.3,6.295,6.23,6491.0,19.0
2018-06-21 11:00:00,ADV,6.23,6.27,6.23,6.27,1075.0,4.0
2018-06-21 12:00:00,ADV,6.22,6.27,6.27,6.235,9705.0,16.0
2018-06-21 13:00:00,ADV,6.23,6.285,6.23,6.25,5404.0,21.0
2018-06-21 14:00:00,ADV,6.215,6.25,6.25,6.22,5542.0,14.0
2018-06-21 15:00:00,ADV,6.195,6.225,6.22,6.22,4097.0,13.0
2018-06-21 16:00:00,ADV,6.22,6.22,6.22,6.22,0.0,0.0
2018-06-21 17:00:00,ADV,6.22,6.22,6.22,6.22,0.0,0.0
2018-06-21 18:00:00,ADV,6.22,6.22,6.22,6.22,0.0,0.0
2018-06-21 19:00:00,ADV,6.22,6.22,6.22,6.22,0.0,0.0
2018-06-21 20:00:00,ADV,6.22,6.22,6.22,6.22,0.0,0.0
2018-06-22 08:00:00,ADV,6.22,6.22,6.22,6.22,0.0,0.0
2018-06-22 09:00:00,ADV,6.22,6.29,6.22,6.275,1848.0,5.0
2018-06-22 10:00:00,ADV,6.225,6.29,6.275,6.27,5258.0,17.0
2018-06-22 11:00:00,ADV,6.25,6.285,6.27,6.25,5055.0,12.0
2018-06-22 12:00:00,ADV,6.215,6.255,6.25,6.255,3458.0,11.0
2018-06-22 13:00:00,ADV,6.25,6.27,6.25,6.265,3560.0,14.0
2018-06-22 14:00:00,ADV,6.235,6.265,6.265,6.235,8409.0,27.0
2018-06-22 15:00:00,ADV,6.21,6.28,6.235,6.255,5080.0,23.0
2018-06-22 16:00:00,ADV,6.21,6.255,6.25,6.255,0.0,0.0
2018-06-22 17:00:00,ADV,6.21,6.255,6.25,6.255,0.0,0.0
2018-06-22 18:00:00,ADV,6.21,6.255,6.25,6.255,0.0,0.0
2018-06-22 19:00:00,ADV,6.21,6.255,6.25,6.255,0.0,0.0
2018-06-22 20:00:00,ADV,6.21,6.255,6.25,6.255,0.0,0.0
2018-06-25 08:00:00,ADV,6.13,6.305,6.185,6.27,57861.0,83.0
2018-06-25 09:00:00,ADV,6.2,6.295,6.295,6.225,30807.0,86.0
2018-06-25 10:00:00,ADV,6.205,6.255,6.23,6.25,2295.0,8.0
2018-06-25 11:00:00,ADV,6.22,6.255,6.255,6.255,2614.0,8.0
2018-06-25 12:00:00,ADV,6.235,6.26,6.255,6.235,2120.0,10.0
2018-06-25 13:00:00,ADV,6.145,6.24,6.24,6.16,29270.0,52.0
2018-06-25 14:00:00,ADV,6.12,6.16,6.16,6.135,23915.0,35.0
2018-06-25 15:00:00,ADV,6.105,6.165,6.13,6.105,26080.0,55.0
2018-06-25 16:00:00,ADV,6.105,6.105,6.105,6.105,0.0,0.0
2018-06-25 17:00:00,ADV,6.105,6.105,6.105,6.105,0.0,0.0
2018-06-25 18:00:00,ADV,6.105,6.105,6.105,6.105,0.0,0.0
2018-06-25 19:00:00,ADV,6.105,6.105,6.105,6.105,0.0,0.0
2018-06-25 20:00:00,ADV,6.105,6.105,6.105,6.105,0.0,0.0
2018-06-26 08:00:00,ADV,6.1,6.175,6.1,6.175,25594.0,107.0
2018-06-26 09:00:00,ADV,6.13,6.165,6.165,6.15,8848.0,18.0
2018-06-26 10:00:00,ADV,6.14,6.16,6.15,6.145,13253.0,24.0
2018-06-26 11:00:00,ADV,6.12,6.15,6.14,6.12,1238.0,6.0
2018-06-26 12:00:00,ADV,6.1,6.125,6.12,6.1,26627.0,28.0
2018-06-26 13:00:00,ADV,6.1,6.14,6.1,6.11,2804.0,9.0
2018-06-26 14:00:00,ADV,6.1,6.13,6.11,6.125,12127.0,29.0
2018-06-26 15:00:00,ADV,6.09,6.125,6.125,6.11,2230.0,9.0
2018-06-26 16:00:00,ADV,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-26 17:00:00,ADV,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-26 18:00:00,ADV,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-26 19:00:00,ADV,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-26 20:00:00,ADV,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-27 08:00:00,ADV,5.875,5.95,5.935,5.92,25435.0,56.0
2018-06-27 09:00:00,ADV,5.87,5.965,5.9,5.965,21277.0,37.0
2018-06-27 10:00:00,ADV,5.93,6.025,5.965,5.935,35480.0,58.0
2018-06-27 11:00:00,ADV,5.93,5.995,5.935,5.995,6338.0,16.0
2018-06-27 12:00:00,ADV,5.985,6.01,5.995,6.01,6537.0,8.0
2018-06-27 13:00:00,ADV,6.01,6.09,6.01,6.08,10898.0,20.0
2018-06-27 14:00:00,ADV,6.045,6.085,6.08,6.055,3704.0,11.0
2018-06-27 15:00:00,ADV,6.025,6.065,6.055,6.025,9068.0,24.0
2018-06-27 16:00:00,ADV,6.025,6.04,6.04,6.025,0.0,0.0
2018-06-27 17:00:00,ADV,6.025,6.04,6.04,6.025,0.0,0.0
2018-06-27 18:00:00,ADV,6.025,6.04,6.04,6.025,0.0,0.0
2018-06-27 19:00:00,ADV,6.025,6.04,6.04,6.025,0.0,0.0
2018-06-27 20:00:00,ADV,6.025,6.04,6.04,6.025,0.0,0.0
2018-06-28 08:00:00,ADV,5.935,6.04,6.04,5.965,1762.0,8.0
2018-06-28 09:00:00,ADV,5.925,5.985,5.965,5.96,4656.0,16.0
2018-06-28 10:00:00,ADV,5.94,5.985,5.96,5.95,6088.0,23.0
2018-06-28 11:00:00,ADV,5.95,6.0,5.95,5.98,4490.0,20.0
2018-06-28 12:00:00,ADV,5.95,6.0,5.98,6.0,5804.0,8.0
2018-06-28 13:00:00,ADV,5.945,6.0,6.0,5.97,4476.0,14.0
2018-06-28 14:00:00,ADV,5.9,6.04,5.98,6.04,14185.0,34.0
2018-06-28 15:00:00,ADV,5.995,6.04,6.04,6.01,1609.0,12.0
2018-06-28 16:00:00,ADV,6.01,6.02,6.02,6.01,0.0,0.0
2018-06-28 17:00:00,ADV,6.01,6.02,6.02,6.01,0.0,0.0
2018-06-28 18:00:00,ADV,6.01,6.02,6.02,6.01,0.0,0.0
2018-06-28 19:00:00,ADV,6.01,6.02,6.02,6.01,0.0,0.0
2018-06-28 20:00:00,ADV,6.01,6.02,6.02,6.01,0.0,0.0
2018-06-29 08:00:00,ADV,6.01,6.2,6.02,6.2,5436.0,12.0
2018-06-29 09:00:00,ADV,6.14,6.205,6.2,6.155,7923.0,17.0
2018-06-29 10:00:00,ADV,6.12,6.155,6.155,6.12,2721.0,10.0
2018-06-29 11:00:00,ADV,6.12,6.175,6.12,6.175,1464.0,9.0
2018-06-29 12:00:00,ADV,6.155,6.19,6.175,6.17,6962.0,20.0
2018-06-29 13:00:00,ADV,6.155,6.18,6.17,6.175,2398.0,13.0
2018-06-29 14:00:00,ADV,6.125,6.175,6.165,6.15,9749.0,23.0
2018-06-29 15:00:00,ADV,6.125,6.175,6.125,6.17,5732.0,22.0
2018-06-29 16:00:00,ADV,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-29 17:00:00,ADV,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-29 18:00:00,ADV,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-29 19:00:00,ADV,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-29 20:00:00,ADV,6.17,6.17,6.17,6.17,0.0,0.0
2018-07-02 08:00:00,ADV,6.17,6.25,6.17,6.21,9646.0,26.0
2018-07-02 09:00:00,ADV,6.175,6.235,6.205,6.18,3045.0,12.0
2018-07-02 10:00:00,ADV,6.18,6.235,6.18,6.22,1395.0,11.0
2018-07-02 11:00:00,ADV,6.205,6.235,6.22,6.21,7888.0,25.0
2018-07-02 12:00:00,ADV,6.21,6.26,6.23,6.26,2498.0,7.0
2018-07-02 13:00:00,ADV,6.25,6.315,6.26,6.3,42587.0,74.0
2018-07-02 14:00:00,ADV,6.255,6.325,6.31,6.275,25870.0,57.0
2018-07-02 15:00:00,ADV,6.255,6.3,6.27,6.275,4412.0,14.0
2018-07-02 16:00:00,ADV,6.275,6.285,6.285,6.275,0.0,0.0
2018-07-02 17:00:00,ADV,6.275,6.285,6.285,6.275,0.0,0.0
2018-07-02 18:00:00,ADV,6.275,6.285,6.285,6.275,0.0,0.0
2018-07-02 19:00:00,ADV,6.275,6.285,6.285,6.275,0.0,0.0
2018-07-02 20:00:00,ADV,6.275,6.285,6.285,6.275,0.0,0.0
2018-07-16 08:00:00,ADV,6.275,6.38,6.285,6.38,6760.0,14.0
2018-07-16 09:00:00,ADV,6.35,6.38,6.38,6.38,3864.0,10.0
2018-07-16 10:00:00,ADV,6.35,6.38,6.38,6.35,6528.0,19.0
2018-07-16 11:00:00,ADV,6.33,6.37,6.35,6.37,3668.0,12.0
2018-07-16 12:00:00,ADV,6.35,6.38,6.37,6.35,9912.0,14.0
2018-07-16 13:00:00,ADV,6.35,6.405,6.36,6.385,9310.0,21.0
2018-07-16 14:00:00,ADV,6.34,6.4,6.385,6.35,7088.0,25.0
2018-07-16 15:00:00,ADV,6.34,6.38,6.34,6.36,2824.0,27.0
2018-07-16 16:00:00,ADV,6.36,6.38,6.38,6.36,0.0,0.0
2018-07-16 17:00:00,ADV,6.36,6.38,6.38,6.36,0.0,0.0
2018-07-16 18:00:00,ADV,6.36,6.38,6.38,6.36,0.0,0.0
2018-07-16 19:00:00,ADV,6.36,6.38,6.38,6.36,0.0,0.0
2018-07-16 20:00:00,ADV,6.36,6.38,6.38,6.36,0.0,0.0
2018-07-17 08:00:00,ADV,6.35,6.4,6.38,6.4,4698.0,12.0
2018-07-17 09:00:00,ADV,6.36,6.415,6.4,6.36,6291.0,22.0
2018-07-17 10:00:00,ADV,6.36,6.385,6.385,6.375,526.0,5.0
2018-07-17 11:00:00,ADV,6.355,6.395,6.375,6.36,2099.0,8.0
2018-07-17 12:00:00,ADV,6.36,6.375,6.36,6.365,443.0,3.0
2018-07-17 13:00:00,ADV,6.365,6.385,6.365,6.385,770.0,5.0
2018-07-17 14:00:00,ADV,6.385,6.42,6.385,6.41,12840.0,30.0
2018-07-17 15:00:00,ADV,6.37,6.41,6.41,6.37,1393.0,15.0
2018-07-17 16:00:00,ADV,6.37,6.37,6.37,6.37,0.0,0.0
2018-07-17 17:00:00,ADV,6.37,6.37,6.37,6.37,0.0,0.0
2018-07-17 18:00:00,ADV,6.37,6.37,6.37,6.37,0.0,0.0
2018-07-17 19:00:00,ADV,6.37,6.37,6.37,6.37,0.0,0.0
2018-07-17 20:00:00,ADV,6.37,6.37,6.37,6.37,0.0,0.0
2018-07-18 08:00:00,ADV,6.37,6.635,6.37,6.585,84436.0,105.0
2018-07-18 09:00:00,ADV,6.555,6.65,6.555,6.64,32570.0,86.0
2018-07-18 10:00:00,ADV,6.64,6.735,6.64,6.72,33033.0,61.0
2018-07-18 11:00:00,ADV,6.695,6.77,6.72,6.76,50388.0,117.0
2018-07-18 12:00:00,ADV,6.73,6.79,6.75,6.76,56832.0,108.0
2018-07-18 13:00:00,ADV,6.52,6.79,6.76,6.64,88118.0,135.0
2018-07-18 14:00:00,ADV,6.615,6.69,6.645,6.685,31802.0,59.0
2018-07-18 15:00:00,ADV,6.665,6.755,6.67,6.685,29976.0,98.0
2018-07-18 16:00:00,ADV,6.685,6.71,6.71,6.685,0.0,0.0
2018-07-18 17:00:00,ADV,6.685,6.71,6.71,6.685,0.0,0.0
2018-07-18 18:00:00,ADV,6.685,6.71,6.71,6.685,0.0,0.0
2018-07-18 19:00:00,ADV,6.685,6.71,6.71,6.685,0.0,0.0
2018-07-18 20:00:00,ADV,6.685,6.71,6.71,6.685,0.0,0.0
2018-07-19 08:00:00,ADV,6.39,6.48,6.42,6.47,14629.0,42.0
2018-07-19 09:00:00,ADV,6.455,6.6,6.47,6.585,5856.0,20.0
2018-07-19 10:00:00,ADV,6.57,6.74,6.59,6.715,20381.0,54.0
2018-07-19 11:00:00,ADV,6.71,6.78,6.74,6.725,20258.0,62.0
2018-07-19 12:00:00,ADV,6.725,6.84,6.725,6.825,29268.0,57.0
2018-07-19 13:00:00,ADV,6.74,6.84,6.82,6.74,15866.0,45.0
2018-07-19 14:00:00,ADV,6.74,6.92,6.74,6.915,78087.0,119.0
2018-07-19 15:00:00,ADV,6.9,6.97,6.92,6.955,37880.0,85.0
2018-07-19 16:00:00,ADV,6.955,6.96,6.955,6.955,0.0,0.0
2018-07-19 17:00:00,ADV,6.955,6.96,6.955,6.955,0.0,0.0
2018-07-19 18:00:00,ADV,6.955,6.96,6.955,6.955,0.0,0.0
2018-07-19 19:00:00,ADV,6.955,6.96,6.955,6.955,0.0,0.0
2018-07-19 20:00:00,ADV,6.955,6.96,6.955,6.955,0.0,0.0
2018-07-20 08:00:00,ADV,6.955,7.215,6.955,7.17,62267.0,123.0
2018-07-20 09:00:00,ADV,7.155,7.24,7.16,7.195,95330.0,161.0
2018-07-20 10:00:00,ADV,7.11,7.205,7.185,7.15,42210.0,79.0
2018-07-20 11:00:00,ADV,7.085,7.185,7.15,7.15,36257.0,89.0
2018-07-20 12:00:00,ADV,7.1,7.21,7.155,7.11,42992.0,88.0
2018-07-20 13:00:00,ADV,7.095,7.185,7.095,7.17,67656.0,147.0
2018-07-20 14:00:00,ADV,7.12,7.225,7.145,7.2,43724.0,79.0
2018-07-20 15:00:00,ADV,7.17,7.29,7.175,7.23,71240.0,171.0
2018-07-20 16:00:00,ADV,7.205,7.29,7.28,7.23,0.0,0.0
2018-07-20 17:00:00,ADV,7.205,7.29,7.28,7.23,0.0,0.0
2018-07-20 18:00:00,ADV,7.205,7.29,7.28,7.23,0.0,0.0
2018-07-20 19:00:00,ADV,7.205,7.29,7.28,7.23,0.0,0.0
2018-07-20 20:00:00,ADV,7.205,7.29,7.28,7.23,0.0,0.0
2018-07-23 08:00:00,ADV,7.175,7.25,7.205,7.24,36158.0,51.0
2018-07-23 09:00:00,ADV,7.15,7.25,7.24,7.15,45708.0,72.0
2018-07-23 10:00:00,ADV,6.925,7.165,7.165,6.99,49593.0,92.0
2018-07-23 11:00:00,ADV,6.95,7.08,6.99,7.08,17071.0,33.0
2018-07-23 12:00:00,ADV,7.055,7.105,7.08,7.105,12943.0,33.0
2018-07-23 13:00:00,ADV,7.055,7.13,7.08,7.12,14246.0,40.0
2018-07-23 14:00:00,ADV,7.09,7.14,7.125,7.12,48644.0,126.0
2018-07-23 15:00:00,ADV,7.075,7.16,7.14,7.115,27580.0,97.0
2018-07-23 16:00:00,ADV,7.11,7.13,7.13,7.115,0.0,0.0
2018-07-23 17:00:00,ADV,7.11,7.13,7.13,7.115,0.0,0.0
2018-07-23 18:00:00,ADV,7.11,7.13,7.13,7.115,0.0,0.0
2018-07-23 19:00:00,ADV,7.11,7.13,7.13,7.115,0.0,0.0
2018-07-23 20:00:00,ADV,7.11,7.13,7.13,7.115,0.0,0.0
2018-07-24 08:00:00,ADV,7.1,7.195,7.13,7.185,47654.0,80.0
2018-07-24 09:00:00,ADV,7.15,7.2,7.185,7.2,29039.0,50.0
2018-07-24 10:00:00,ADV,7.155,7.2,7.2,7.185,7043.0,22.0
2018-07-24 11:00:00,ADV,7.145,7.22,7.185,7.22,12948.0,19.0
2018-07-24 12:00:00,ADV,7.1,7.24,7.22,7.24,49629.0,88.0
2018-07-24 13:00:00,ADV,7.21,7.28,7.24,7.225,31774.0,59.0
2018-07-24 14:00:00,ADV,7.21,7.255,7.24,7.255,22565.0,70.0
2018-07-24 15:00:00,ADV,7.225,7.28,7.245,7.255,20294.0,50.0
2018-07-24 16:00:00,ADV,7.255,7.265,7.26,7.255,0.0,0.0
2018-07-24 17:00:00,ADV,7.255,7.265,7.26,7.255,0.0,0.0
2018-07-24 18:00:00,ADV,7.255,7.265,7.26,7.255,0.0,0.0
2018-07-24 19:00:00,ADV,7.255,7.265,7.26,7.255,0.0,0.0
2018-07-24 20:00:00,ADV,7.255,7.265,7.26,7.255,0.0,0.0
2018-07-25 08:00:00,ADV,7.19,7.26,7.22,7.21,40504.0,72.0
2018-07-25 09:00:00,ADV,7.19,7.265,7.195,7.265,9291.0,20.0
2018-07-25 10:00:00,ADV,7.25,7.29,7.265,7.255,21655.0,66.0
2018-07-25 11:00:00,ADV,7.215,7.305,7.26,7.27,30777.0,63.0
2018-07-25 12:00:00,ADV,7.23,7.28,7.255,7.27,17114.0,41.0
2018-07-25 13:00:00,ADV,7.24,7.315,7.27,7.295,33554.0,67.0
2018-07-25 14:00:00,ADV,7.18,7.315,7.295,7.18,42382.0,79.0
2018-07-25 15:00:00,ADV,7.03,7.245,7.235,7.17,64713.0,97.0
2018-07-25 16:00:00,ADV,7.17,7.17,7.17,7.17,0.0,0.0
2018-07-25 17:00:00,ADV,7.17,7.17,7.17,7.17,0.0,0.0
2018-07-25 18:00:00,ADV,7.17,7.17,7.17,7.17,0.0,0.0
2018-07-25 19:00:00,ADV,7.17,7.17,7.17,7.17,0.0,0.0
2018-07-25 20:00:00,ADV,7.17,7.17,7.17,7.17,0.0,0.0
2018-07-26 08:00:00,ADV,7.17,7.26,7.17,7.23,10635.0,28.0
2018-07-26 09:00:00,ADV,7.2,7.25,7.245,7.235,4957.0,17.0
2018-07-26 10:00:00,ADV,7.14,7.235,7.235,7.17,9558.0,33.0
2018-07-26 11:00:00,ADV,7.1,7.2,7.17,7.12,28252.0,43.0
2018-07-26 12:00:00,ADV,7.04,7.145,7.11,7.145,17236.0,37.0
2018-07-26 13:00:00,ADV,7.135,7.195,7.135,7.19,11274.0,20.0
2018-07-26 14:00:00,ADV,7.19,7.25,7.19,7.2,38185.0,58.0
2018-07-26 15:00:00,ADV,7.195,7.25,7.2,7.2,33525.0,31.0
2018-07-26 16:00:00,ADV,7.2,7.2,7.2,7.2,0.0,0.0
2018-07-26 17:00:00,ADV,7.2,7.2,7.2,7.2,0.0,0.0
2018-07-26 18:00:00,ADV,7.2,7.2,7.2,7.2,0.0,0.0
2018-07-26 19:00:00,ADV,7.2,7.2,7.2,7.2,0.0,0.0
2018-07-26 20:00:00,ADV,7.2,7.2,7.2,7.2,0.0,0.0
2018-07-27 08:00:00,ADV,7.2,7.45,7.2,7.45,67611.0,101.0
2018-07-27 09:00:00,ADV,7.41,7.48,7.45,7.42,17854.0,41.0
2018-07-27 10:00:00,ADV,7.405,7.46,7.42,7.435,27118.0,53.0
2018-07-27 11:00:00,ADV,7.405,7.46,7.44,7.415,13255.0,36.0
2018-07-27 12:00:00,ADV,7.415,7.46,7.42,7.46,25121.0,46.0
2018-07-27 13:00:00,ADV,7.45,7.48,7.46,7.455,38256.0,48.0
2018-07-27 14:00:00,ADV,7.375,7.455,7.455,7.4,26692.0,42.0
2018-07-27 15:00:00,ADV,7.39,7.46,7.425,7.39,58886.0,47.0
2018-07-27 16:00:00,ADV,7.39,7.39,7.39,7.39,0.0,0.0
2018-07-27 17:00:00,ADV,7.39,7.39,7.39,7.39,0.0,0.0
2018-07-27 18:00:00,ADV,7.39,7.39,7.39,7.39,0.0,0.0
2018-07-27 19:00:00,ADV,7.39,7.39,7.39,7.39,0.0,0.0
2018-07-27 20:00:00,ADV,7.39,7.39,7.39,7.39,0.0,0.0
2018-07-30 08:00:00,ADV,7.275,7.39,7.39,7.3,4879.0,17.0
2018-07-30 09:00:00,ADV,7.255,7.32,7.3,7.255,4765.0,14.0
2018-07-30 10:00:00,ADV,7.25,7.295,7.255,7.295,19381.0,25.0
2018-07-30 11:00:00,ADV,7.285,7.305,7.295,7.29,1116.0,7.0
2018-07-30 12:00:00,ADV,7.29,7.37,7.29,7.37,26201.0,19.0
2018-07-30 13:00:00,ADV,7.27,7.37,7.37,7.27,26051.0,66.0
2018-07-30 14:00:00,ADV,7.25,7.325,7.27,7.26,38642.0,47.0
2018-07-30 15:00:00,ADV,7.225,7.295,7.265,7.225,38962.0,35.0
2018-07-30 16:00:00,ADV,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-30 17:00:00,ADV,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-30 18:00:00,ADV,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-30 19:00:00,ADV,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-30 20:00:00,ADV,7.225,7.225,7.225,7.225,0.0,0.0
2018-07-31 08:00:00,ADV,7.2,7.245,7.2,7.245,10412.0,15.0
2018-07-31 09:00:00,ADV,7.22,7.28,7.24,7.23,3704.0,14.0
2018-07-31 10:00:00,ADV,7.105,7.235,7.235,7.145,14996.0,40.0
2018-07-31 11:00:00,ADV,7.11,7.155,7.14,7.145,8595.0,33.0
2018-07-31 12:00:00,ADV,7.075,7.145,7.145,7.08,17996.0,41.0
2018-07-31 13:00:00,ADV,7.06,7.205,7.08,7.2,28860.0,59.0
2018-07-31 14:00:00,ADV,7.15,7.22,7.195,7.175,17242.0,37.0
2018-07-31 15:00:00,ADV,7.155,7.25,7.155,7.195,32480.0,41.0
2018-07-31 16:00:00,ADV,7.195,7.195,7.195,7.195,0.0,0.0
2018-07-31 17:00:00,ADV,7.195,7.195,7.195,7.195,0.0,0.0
2018-07-31 18:00:00,ADV,7.195,7.195,7.195,7.195,0.0,0.0
2018-07-31 19:00:00,ADV,7.195,7.195,7.195,7.195,0.0,0.0
2018-07-31 20:00:00,ADV,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-01 08:00:00,ADV,7.165,7.25,7.195,7.185,24462.0,65.0
2018-08-01 09:00:00,ADV,7.135,7.225,7.225,7.135,2168.0,11.0
2018-08-01 10:00:00,ADV,7.065,7.165,7.125,7.145,16338.0,34.0
2018-08-01 11:00:00,ADV,7.135,7.165,7.145,7.135,5201.0,16.0
2018-08-01 12:00:00,ADV,7.125,7.16,7.16,7.145,7484.0,27.0
2018-08-01 13:00:00,ADV,7.1,7.16,7.145,7.16,19020.0,49.0
2018-08-01 14:00:00,ADV,7.14,7.195,7.16,7.19,18671.0,53.0
2018-08-01 15:00:00,ADV,7.145,7.23,7.19,7.18,17060.0,37.0
2018-08-01 16:00:00,ADV,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-01 17:00:00,ADV,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-01 18:00:00,ADV,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-01 19:00:00,ADV,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-01 20:00:00,ADV,7.18,7.18,7.18,7.18,0.0,0.0
2018-08-02 08:00:00,ADV,7.1,7.18,7.18,7.125,5838.0,23.0
2018-08-02 09:00:00,ADV,7.1,7.14,7.115,7.125,10250.0,30.0
2018-08-02 10:00:00,ADV,7.1,7.125,7.125,7.125,2171.0,6.0
2018-08-02 11:00:00,ADV,7.105,7.14,7.125,7.13,7415.0,20.0
2018-08-02 12:00:00,ADV,7.08,7.14,7.13,7.11,6279.0,16.0
2018-08-02 13:00:00,ADV,7.1,7.14,7.115,7.14,8083.0,31.0
2018-08-02 14:00:00,ADV,7.105,7.135,7.125,7.12,11762.0,43.0
2018-08-02 15:00:00,ADV,7.075,7.12,7.12,7.075,17465.0,18.0
2018-08-02 16:00:00,ADV,7.075,7.075,7.075,7.075,0.0,0.0
2018-08-02 17:00:00,ADV,7.075,7.075,7.075,7.075,0.0,0.0
2018-08-02 18:00:00,ADV,7.075,7.075,7.075,7.075,0.0,0.0
2018-08-02 19:00:00,ADV,7.075,7.075,7.075,7.075,0.0,0.0
2018-08-02 20:00:00,ADV,7.075,7.075,7.075,7.075,0.0,0.0
2018-08-03 08:00:00,ADV,7.075,7.19,7.075,7.19,3280.0,13.0
2018-08-03 09:00:00,ADV,7.165,7.195,7.19,7.185,7831.0,18.0
2018-08-03 10:00:00,ADV,7.145,7.195,7.185,7.145,17080.0,38.0
2018-08-03 11:00:00,ADV,7.145,7.19,7.145,7.19,6129.0,15.0
2018-08-03 12:00:00,ADV,7.155,7.19,7.175,7.155,7817.0,11.0
2018-08-03 13:00:00,ADV,7.135,7.165,7.155,7.135,9747.0,27.0
2018-08-03 14:00:00,ADV,7.1,7.15,7.13,7.115,17883.0,43.0
2018-08-03 15:00:00,ADV,7.085,7.14,7.115,7.085,25295.0,35.0
2018-08-03 16:00:00,ADV,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-03 17:00:00,ADV,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-03 18:00:00,ADV,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-03 19:00:00,ADV,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-03 20:00:00,ADV,7.085,7.085,7.085,7.085,0.0,0.0
2018-08-06 08:00:00,ADV,6.965,7.085,7.085,6.965,4265.0,15.0
2018-08-06 09:00:00,ADV,6.965,7.05,6.97,7.04,21335.0,63.0
2018-08-06 10:00:00,ADV,7.04,7.095,7.04,7.095,8993.0,32.0
2018-08-06 11:00:00,ADV,7.075,7.105,7.085,7.105,5386.0,12.0
2018-08-06 12:00:00,ADV,7.015,7.105,7.105,7.045,13959.0,30.0
2018-08-06 13:00:00,ADV,6.995,7.06,7.035,7.02,10461.0,20.0
2018-08-06 14:00:00,ADV,6.935,7.065,7.02,7.0,28463.0,68.0
2018-08-06 15:00:00,ADV,6.97,7.025,7.0,6.97,20511.0,31.0
2018-08-06 16:00:00,ADV,6.97,6.97,6.97,6.97,0.0,0.0
2018-08-06 17:00:00,ADV,6.97,6.97,6.97,6.97,0.0,0.0
2018-08-06 18:00:00,ADV,6.97,6.97,6.97,6.97,0.0,0.0
2018-08-06 19:00:00,ADV,6.97,6.97,6.97,6.97,0.0,0.0
2018-08-06 20:00:00,ADV,6.97,6.97,6.97,6.97,0.0,0.0
2018-08-07 08:00:00,ADV,6.96,7.0,6.97,7.0,28216.0,29.0
2018-08-07 09:00:00,ADV,6.95,7.0,6.985,6.975,21839.0,33.0
2018-08-07 10:00:00,ADV,6.95,6.98,6.975,6.98,3389.0,12.0
2018-08-07 11:00:00,ADV,6.96,6.98,6.975,6.965,2826.0,13.0
2018-08-07 12:00:00,ADV,6.865,6.965,6.965,6.89,68914.0,67.0
2018-08-07 13:00:00,ADV,6.76,6.89,6.89,6.81,38071.0,68.0
2018-08-07 14:00:00,ADV,6.72,6.81,6.81,6.73,35328.0,75.0
2018-08-07 15:00:00,ADV,6.72,6.77,6.73,6.74,57345.0,51.0
2018-08-07 16:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-08-07 17:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-08-07 18:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-08-07 19:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-08-07 20:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-08-08 08:00:00,ADV,6.625,6.74,6.74,6.67,25764.0,69.0
2018-08-08 09:00:00,ADV,6.635,6.695,6.67,6.69,7059.0,17.0
2018-08-08 10:00:00,ADV,6.69,6.875,6.69,6.855,25149.0,50.0
2018-08-08 11:00:00,ADV,6.825,6.92,6.865,6.835,18209.0,45.0
2018-08-08 12:00:00,ADV,6.805,6.86,6.835,6.805,4571.0,12.0
2018-08-08 13:00:00,ADV,6.795,6.82,6.805,6.8,1540.0,6.0
2018-08-08 14:00:00,ADV,6.765,6.82,6.8,6.8,10916.0,34.0
2018-08-08 15:00:00,ADV,6.74,6.8,6.78,6.755,23144.0,48.0
2018-08-08 16:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-08 17:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-08 18:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-08 19:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-08 20:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-09 08:00:00,ADV,6.625,6.74,6.74,6.66,49477.0,77.0
2018-08-09 09:00:00,ADV,6.655,6.68,6.655,6.68,15196.0,36.0
2018-08-09 10:00:00,ADV,6.66,6.705,6.68,6.66,8374.0,22.0
2018-08-09 11:00:00,ADV,6.64,6.66,6.66,6.65,7671.0,26.0
2018-08-09 12:00:00,ADV,6.645,6.685,6.65,6.685,1158.0,7.0
2018-08-09 13:00:00,ADV,6.665,6.685,6.685,6.675,1608.0,6.0
2018-08-09 14:00:00,ADV,6.66,6.74,6.675,6.72,12653.0,30.0
2018-08-09 15:00:00,ADV,6.685,6.725,6.72,6.725,31804.0,32.0
2018-08-09 16:00:00,ADV,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-09 17:00:00,ADV,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-09 18:00:00,ADV,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-09 19:00:00,ADV,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-09 20:00:00,ADV,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-10 08:00:00,ADV,6.675,6.725,6.725,6.675,15342.0,31.0
2018-08-10 09:00:00,ADV,6.625,6.675,6.675,6.625,7622.0,20.0
2018-08-10 10:00:00,ADV,6.555,6.63,6.63,6.6,32934.0,64.0
2018-08-10 11:00:00,ADV,6.58,6.6,6.6,6.6,13421.0,30.0
2018-08-10 12:00:00,ADV,6.55,6.6,6.6,6.555,21723.0,27.0
2018-08-10 13:00:00,ADV,6.55,6.575,6.57,6.56,8102.0,19.0
2018-08-10 14:00:00,ADV,6.455,6.565,6.565,6.535,25325.0,56.0
2018-08-10 15:00:00,ADV,6.53,6.58,6.53,6.535,29529.0,36.0
2018-08-10 16:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-10 17:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-10 18:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-10 19:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-10 20:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-13 08:00:00,ADV,6.535,6.66,6.535,6.66,21307.0,16.0
2018-08-13 09:00:00,ADV,6.615,6.67,6.66,6.645,12531.0,33.0
2018-08-13 10:00:00,ADV,6.61,6.655,6.655,6.61,3291.0,15.0
2018-08-13 11:00:00,ADV,6.6,6.65,6.61,6.65,19642.0,26.0
2018-08-13 12:00:00,ADV,6.62,6.65,6.63,6.625,5708.0,13.0
2018-08-13 13:00:00,ADV,6.58,6.625,6.62,6.595,4014.0,12.0
2018-08-13 14:00:00,ADV,6.575,6.605,6.595,6.605,5073.0,17.0
2018-08-13 15:00:00,ADV,6.575,6.605,6.6,6.58,8399.0,16.0
2018-08-13 16:00:00,ADV,6.58,6.58,6.58,6.58,0.0,0.0
2018-08-13 17:00:00,ADV,6.58,6.58,6.58,6.58,0.0,0.0
2018-08-13 18:00:00,ADV,6.58,6.58,6.58,6.58,0.0,0.0
2018-08-13 19:00:00,ADV,6.58,6.58,6.58,6.58,0.0,0.0
2018-08-13 20:00:00,ADV,6.58,6.58,6.58,6.58,0.0,0.0
2018-08-14 08:00:00,ADV,6.53,6.595,6.58,6.595,8978.0,27.0
2018-08-14 09:00:00,ADV,6.555,6.575,6.575,6.565,4249.0,13.0
2018-08-14 10:00:00,ADV,6.565,6.605,6.565,6.595,927.0,12.0
2018-08-14 11:00:00,ADV,6.59,6.605,6.595,6.59,13591.0,20.0
2018-08-14 12:00:00,ADV,6.56,6.615,6.59,6.57,11191.0,28.0
2018-08-14 13:00:00,ADV,6.565,6.6,6.565,6.565,10965.0,19.0
2018-08-14 14:00:00,ADV,6.42,6.565,6.565,6.5,56921.0,88.0
2018-08-14 15:00:00,ADV,6.45,6.505,6.5,6.45,40285.0,11.0
2018-08-14 16:00:00,ADV,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-14 17:00:00,ADV,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-14 18:00:00,ADV,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-14 19:00:00,ADV,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-14 20:00:00,ADV,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-15 08:00:00,ADV,6.45,6.585,6.45,6.515,6362.0,19.0
2018-08-15 09:00:00,ADV,6.45,6.515,6.515,6.46,8728.0,11.0
2018-08-15 10:00:00,ADV,6.42,6.48,6.465,6.45,3295.0,13.0
2018-08-15 11:00:00,ADV,6.38,6.45,6.45,6.38,4476.0,11.0
2018-08-15 12:00:00,ADV,6.36,6.415,6.415,6.37,13083.0,12.0
2018-08-15 13:00:00,ADV,6.3,6.37,6.37,6.32,9218.0,27.0
2018-08-15 14:00:00,ADV,6.22,6.32,6.32,6.25,20647.0,40.0
2018-08-15 15:00:00,ADV,6.16,6.25,6.25,6.195,69294.0,34.0
2018-08-15 16:00:00,ADV,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-15 17:00:00,ADV,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-15 18:00:00,ADV,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-15 19:00:00,ADV,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-15 20:00:00,ADV,6.195,6.195,6.195,6.195,0.0,0.0
2018-08-16 08:00:00,ADV,6.3,6.34,6.3,6.31,3975.0,11.0
2018-08-16 09:00:00,ADV,6.275,6.315,6.315,6.29,15018.0,18.0
2018-08-16 10:00:00,ADV,6.27,6.355,6.29,6.335,21342.0,29.0
2018-08-16 11:00:00,ADV,6.33,6.37,6.35,6.37,9930.0,18.0
2018-08-16 12:00:00,ADV,6.345,6.37,6.345,6.37,0.0,0.0
2018-08-16 13:00:00,ADV,6.345,6.405,6.345,6.405,10196.0,26.0
2018-08-16 14:00:00,ADV,6.37,6.405,6.37,6.4,3123.0,14.0
2018-08-16 15:00:00,ADV,6.375,6.415,6.4,6.385,11190.0,17.0
2018-08-16 16:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-08-16 17:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-08-16 18:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-08-16 19:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-08-16 20:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-08-17 08:00:00,ADV,6.385,6.425,6.385,6.385,4223.0,5.0
2018-08-17 09:00:00,ADV,6.315,6.405,6.405,6.33,4372.0,17.0
2018-08-17 10:00:00,ADV,6.285,6.33,6.315,6.295,2582.0,8.0
2018-08-17 11:00:00,ADV,6.245,6.295,6.295,6.255,6633.0,13.0
2018-08-17 12:00:00,ADV,6.2,6.26,6.255,6.2,13194.0,29.0
2018-08-17 13:00:00,ADV,6.2,6.24,6.2,6.24,6095.0,13.0
2018-08-17 14:00:00,ADV,6.22,6.27,6.23,6.22,3167.0,15.0
2018-08-17 15:00:00,ADV,6.22,6.26,6.22,6.235,9968.0,22.0
2018-08-17 16:00:00,ADV,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-17 17:00:00,ADV,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-17 18:00:00,ADV,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-17 19:00:00,ADV,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-17 20:00:00,ADV,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-20 08:00:00,ADV,6.235,6.295,6.235,6.295,500.0,1.0
2018-08-20 09:00:00,ADV,6.28,6.355,6.295,6.34,11446.0,30.0
2018-08-20 10:00:00,ADV,6.315,6.345,6.34,6.33,6985.0,11.0
2018-08-20 11:00:00,ADV,6.3,6.36,6.33,6.35,9336.0,13.0
2018-08-20 12:00:00,ADV,6.28,6.35,6.35,6.31,5402.0,11.0
2018-08-20 13:00:00,ADV,6.3,6.34,6.32,6.34,4003.0,14.0
2018-08-20 14:00:00,ADV,6.28,6.34,6.335,6.28,8247.0,15.0
2018-08-20 15:00:00,ADV,6.25,6.31,6.31,6.25,10576.0,8.0
2018-08-20 16:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-20 17:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-20 18:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-20 19:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-20 20:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-21 08:00:00,ADV,6.25,6.4,6.25,6.375,20749.0,48.0
2018-08-21 09:00:00,ADV,6.315,6.4,6.38,6.33,4855.0,12.0
2018-08-21 10:00:00,ADV,6.285,6.33,6.33,6.32,6343.0,9.0
2018-08-21 11:00:00,ADV,6.31,6.325,6.32,6.32,980.0,7.0
2018-08-21 12:00:00,ADV,6.32,6.345,6.32,6.34,2768.0,8.0
2018-08-21 13:00:00,ADV,6.3,6.34,6.34,6.3,7688.0,16.0
2018-08-21 14:00:00,ADV,6.275,6.31,6.3,6.31,9845.0,24.0
2018-08-21 15:00:00,ADV,6.29,6.33,6.31,6.3,16904.0,34.0
2018-08-21 16:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-08-21 17:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-08-21 18:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-08-21 19:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-08-21 20:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-08-22 08:00:00,ADV,6.3,6.42,6.3,6.38,11101.0,34.0
2018-08-22 09:00:00,ADV,6.3,6.38,6.38,6.3,2648.0,11.0
2018-08-22 10:00:00,ADV,6.31,6.375,6.31,6.375,3563.0,11.0
2018-08-22 11:00:00,ADV,6.345,6.435,6.375,6.375,10757.0,30.0
2018-08-22 12:00:00,ADV,6.37,6.405,6.37,6.39,3722.0,10.0
2018-08-22 13:00:00,ADV,6.345,6.39,6.39,6.35,4362.0,14.0
2018-08-22 14:00:00,ADV,6.32,6.375,6.35,6.345,10844.0,30.0
2018-08-22 15:00:00,ADV,6.335,6.43,6.345,6.365,16861.0,36.0
2018-08-22 16:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-08-22 17:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-08-22 18:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-08-22 19:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-08-22 20:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-08-23 08:00:00,ADV,6.36,6.395,6.365,6.39,3654.0,14.0
2018-08-23 09:00:00,ADV,6.355,6.39,6.39,6.36,3046.0,9.0
2018-08-23 10:00:00,ADV,6.355,6.36,6.36,6.355,131.0,2.0
2018-08-23 11:00:00,ADV,6.35,6.37,6.355,6.37,1436.0,5.0
2018-08-23 12:00:00,ADV,6.37,6.41,6.37,6.385,3925.0,13.0
2018-08-23 13:00:00,ADV,6.355,6.395,6.385,6.38,2701.0,11.0
2018-08-23 14:00:00,ADV,6.39,6.5,6.39,6.47,26381.0,55.0
2018-08-23 15:00:00,ADV,6.47,6.58,6.47,6.535,74640.0,105.0
2018-08-23 16:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-23 17:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-23 18:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-23 19:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-23 20:00:00,ADV,6.535,6.535,6.535,6.535,0.0,0.0
2018-08-24 08:00:00,ADV,6.545,6.64,6.64,6.545,18288.0,44.0
2018-08-24 09:00:00,ADV,6.465,6.555,6.555,6.515,12068.0,25.0
2018-08-24 10:00:00,ADV,6.47,6.5,6.5,6.47,2197.0,12.0
2018-08-24 11:00:00,ADV,6.455,6.475,6.475,6.465,280.0,3.0
2018-08-24 12:00:00,ADV,6.46,6.495,6.465,6.495,994.0,6.0
2018-08-24 13:00:00,ADV,6.48,6.5,6.495,6.5,4376.0,14.0
2018-08-24 14:00:00,ADV,6.495,6.56,6.5,6.53,11541.0,39.0
2018-08-24 15:00:00,ADV,6.515,6.57,6.52,6.515,13898.0,29.0
2018-08-24 16:00:00,ADV,6.515,6.515,6.515,6.515,0.0,0.0
2018-08-24 17:00:00,ADV,6.515,6.515,6.515,6.515,0.0,0.0
2018-08-24 18:00:00,ADV,6.515,6.515,6.515,6.515,0.0,0.0
2018-08-24 19:00:00,ADV,6.515,6.515,6.515,6.515,0.0,0.0
2018-08-24 20:00:00,ADV,6.515,6.515,6.515,6.515,0.0,0.0
2018-08-27 08:00:00,ADV,6.55,6.64,6.605,6.55,16649.0,56.0
2018-08-27 09:00:00,ADV,6.505,6.56,6.55,6.515,2906.0,10.0
2018-08-27 10:00:00,ADV,6.475,6.535,6.53,6.475,2017.0,10.0
2018-08-27 11:00:00,ADV,6.415,6.475,6.475,6.46,13101.0,30.0
2018-08-27 12:00:00,ADV,6.405,6.465,6.465,6.43,14948.0,30.0
2018-08-27 13:00:00,ADV,6.415,6.59,6.42,6.58,31423.0,54.0
2018-08-27 14:00:00,ADV,6.565,6.63,6.575,6.6,36826.0,75.0
2018-08-27 15:00:00,ADV,6.575,6.62,6.59,6.575,18925.0,35.0
2018-08-27 16:00:00,ADV,6.575,6.575,6.575,6.575,0.0,0.0
2018-08-27 17:00:00,ADV,6.575,6.575,6.575,6.575,0.0,0.0
2018-08-27 18:00:00,ADV,6.575,6.575,6.575,6.575,0.0,0.0
2018-08-27 19:00:00,ADV,6.575,6.575,6.575,6.575,0.0,0.0
2018-08-27 20:00:00,ADV,6.575,6.575,6.575,6.575,0.0,0.0
2018-08-28 08:00:00,ADV,6.575,6.82,6.575,6.78,22677.0,61.0
2018-08-28 09:00:00,ADV,6.69,6.78,6.77,6.7,13646.0,25.0
2018-08-28 10:00:00,ADV,6.685,6.765,6.7,6.685,16938.0,76.0
2018-08-28 11:00:00,ADV,6.65,6.7,6.685,6.665,6537.0,26.0
2018-08-28 12:00:00,ADV,6.665,6.695,6.665,6.695,910.0,4.0
2018-08-28 13:00:00,ADV,6.69,6.73,6.69,6.69,3252.0,13.0
2018-08-28 14:00:00,ADV,6.67,6.715,6.69,6.675,6550.0,26.0
2018-08-28 15:00:00,ADV,6.655,6.715,6.675,6.655,26782.0,44.0
2018-08-28 16:00:00,ADV,6.655,6.655,6.655,6.655,0.0,0.0
2018-08-28 17:00:00,ADV,6.655,6.655,6.655,6.655,0.0,0.0
2018-08-28 18:00:00,ADV,6.655,6.655,6.655,6.655,0.0,0.0
2018-08-28 19:00:00,ADV,6.655,6.655,6.655,6.655,0.0,0.0
2018-08-28 20:00:00,ADV,6.655,6.655,6.655,6.655,0.0,0.0
2018-08-29 08:00:00,ADV,6.73,6.765,6.765,6.73,3236.0,9.0
2018-08-29 09:00:00,ADV,6.725,6.76,6.73,6.745,7069.0,16.0
2018-08-29 10:00:00,ADV,6.72,6.76,6.755,6.72,1218.0,7.0
2018-08-29 11:00:00,ADV,6.72,6.765,6.72,6.765,3464.0,15.0
2018-08-29 12:00:00,ADV,6.76,6.77,6.765,6.76,1919.0,5.0
2018-08-29 13:00:00,ADV,6.75,6.77,6.76,6.75,8972.0,28.0
2018-08-29 14:00:00,ADV,6.75,6.785,6.77,6.775,5513.0,23.0
2018-08-29 15:00:00,ADV,6.75,6.82,6.775,6.78,15551.0,28.0
2018-08-29 16:00:00,ADV,6.78,6.78,6.78,6.78,0.0,0.0
2018-08-29 17:00:00,ADV,6.78,6.78,6.78,6.78,0.0,0.0
2018-08-29 18:00:00,ADV,6.78,6.78,6.78,6.78,0.0,0.0
2018-08-29 19:00:00,ADV,6.78,6.78,6.78,6.78,0.0,0.0
2018-08-29 20:00:00,ADV,6.78,6.78,6.78,6.78,0.0,0.0
2018-08-30 08:00:00,ADV,6.575,6.78,6.78,6.575,6781.0,13.0
2018-08-30 09:00:00,ADV,6.58,6.62,6.59,6.62,7664.0,25.0
2018-08-30 10:00:00,ADV,6.595,6.65,6.615,6.645,14496.0,59.0
2018-08-30 11:00:00,ADV,6.64,6.77,6.64,6.75,32762.0,59.0
2018-08-30 12:00:00,ADV,6.75,6.755,6.75,6.755,2562.0,4.0
2018-08-30 13:00:00,ADV,6.755,6.92,6.755,6.87,44329.0,30.0
2018-08-30 14:00:00,ADV,6.84,6.895,6.895,6.87,13960.0,38.0
2018-08-30 15:00:00,ADV,6.805,6.89,6.85,6.805,19342.0,39.0
2018-08-30 16:00:00,ADV,6.805,6.805,6.805,6.805,0.0,0.0
2018-08-30 17:00:00,ADV,6.805,6.805,6.805,6.805,0.0,0.0
2018-08-30 18:00:00,ADV,6.805,6.805,6.805,6.805,0.0,0.0
2018-08-30 19:00:00,ADV,6.805,6.805,6.805,6.805,0.0,0.0
2018-08-30 20:00:00,ADV,6.805,6.805,6.805,6.805,0.0,0.0
2018-08-31 08:00:00,ADV,6.83,6.875,6.835,6.86,8834.0,31.0
2018-08-31 09:00:00,ADV,6.82,6.925,6.86,6.92,31591.0,76.0
2018-08-31 10:00:00,ADV,6.865,6.925,6.92,6.915,10504.0,30.0
2018-08-31 11:00:00,ADV,6.895,6.95,6.905,6.95,5844.0,19.0
2018-08-31 12:00:00,ADV,6.94,6.96,6.95,6.945,6241.0,14.0
2018-08-31 13:00:00,ADV,6.885,6.945,6.94,6.905,12323.0,32.0
2018-08-31 14:00:00,ADV,6.865,6.92,6.905,6.905,8089.0,34.0
2018-08-31 15:00:00,ADV,6.86,6.905,6.9,6.895,36101.0,24.0
2018-08-31 16:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-08-31 17:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-08-31 18:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-08-31 19:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-08-31 20:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-03 08:00:00,ADV,6.81,6.91,6.895,6.9,26973.0,80.0
2018-09-03 09:00:00,ADV,6.885,6.93,6.905,6.92,4182.0,12.0
2018-09-03 10:00:00,ADV,6.92,6.945,6.93,6.94,3754.0,13.0
2018-09-03 11:00:00,ADV,6.91,6.94,6.94,6.91,5796.0,14.0
2018-09-03 12:00:00,ADV,6.905,6.915,6.915,6.905,57.0,1.0
2018-09-03 13:00:00,ADV,6.87,6.935,6.905,6.91,4303.0,14.0
2018-09-03 14:00:00,ADV,6.905,6.935,6.91,6.905,6003.0,24.0
2018-09-03 15:00:00,ADV,6.89,6.915,6.905,6.895,7206.0,21.0
2018-09-03 16:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-03 17:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-03 18:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-03 19:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-03 20:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-04 08:00:00,ADV,6.88,6.975,6.895,6.91,6638.0,18.0
2018-09-04 09:00:00,ADV,6.865,6.96,6.915,6.955,30556.0,132.0
2018-09-04 10:00:00,ADV,6.825,6.955,6.935,6.84,15105.0,43.0
2018-09-04 11:00:00,ADV,6.82,6.865,6.84,6.85,18167.0,57.0
2018-09-04 12:00:00,ADV,6.85,6.9,6.85,6.87,7106.0,14.0
2018-09-04 13:00:00,ADV,6.85,6.945,6.87,6.945,15736.0,30.0
2018-09-04 14:00:00,ADV,6.9,6.965,6.915,6.945,42227.0,27.0
2018-09-04 15:00:00,ADV,6.885,6.96,6.935,6.885,38247.0,35.0
2018-09-04 16:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-09-04 17:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-09-04 18:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-09-04 19:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-09-04 20:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-09-05 08:00:00,ADV,6.665,6.885,6.885,6.77,41728.0,135.0
2018-09-05 09:00:00,ADV,6.73,6.81,6.77,6.805,16426.0,44.0
2018-09-05 10:00:00,ADV,6.755,6.86,6.79,6.86,10102.0,36.0
2018-09-05 11:00:00,ADV,6.84,6.865,6.855,6.855,3032.0,13.0
2018-09-05 12:00:00,ADV,6.785,6.86,6.86,6.8,3858.0,9.0
2018-09-05 13:00:00,ADV,6.765,6.815,6.815,6.775,7407.0,24.0
2018-09-05 14:00:00,ADV,6.76,6.88,6.775,6.88,41956.0,128.0
2018-09-05 15:00:00,ADV,6.795,6.855,6.855,6.85,52467.0,71.0
2018-09-05 16:00:00,ADV,6.85,6.85,6.85,6.85,0.0,0.0
2018-09-05 17:00:00,ADV,6.85,6.85,6.85,6.85,0.0,0.0
2018-09-05 18:00:00,ADV,6.85,6.85,6.85,6.85,0.0,0.0
2018-09-05 19:00:00,ADV,6.85,6.85,6.85,6.85,0.0,0.0
2018-09-05 20:00:00,ADV,6.85,6.85,6.85,6.85,0.0,0.0
2018-09-06 08:00:00,ADV,6.73,6.88,6.85,6.83,37513.0,78.0
2018-09-06 09:00:00,ADV,6.815,6.85,6.85,6.83,10740.0,21.0
2018-09-06 10:00:00,ADV,6.8,6.835,6.815,6.835,7824.0,13.0
2018-09-06 11:00:00,ADV,6.785,6.835,6.825,6.82,7576.0,16.0
2018-09-06 12:00:00,ADV,6.795,6.835,6.82,6.795,15744.0,25.0
2018-09-06 13:00:00,ADV,6.795,6.825,6.8,6.82,5229.0,12.0
2018-09-06 14:00:00,ADV,6.78,6.83,6.825,6.83,24462.0,58.0
2018-09-06 15:00:00,ADV,6.825,6.9,6.85,6.895,47850.0,61.0
2018-09-06 16:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-06 17:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-06 18:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-06 19:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-06 20:00:00,ADV,6.895,6.895,6.895,6.895,0.0,0.0
2018-09-07 08:00:00,ADV,6.8,6.94,6.895,6.885,54381.0,73.0
2018-09-07 09:00:00,ADV,6.735,6.89,6.89,6.735,42767.0,74.0
2018-09-07 10:00:00,ADV,6.625,6.775,6.76,6.625,27790.0,49.0
2018-09-07 11:00:00,ADV,6.44,6.625,6.62,6.495,39429.0,79.0
2018-09-07 12:00:00,ADV,6.41,6.5,6.495,6.49,46757.0,78.0
2018-09-07 13:00:00,ADV,6.415,6.49,6.465,6.48,12657.0,24.0
2018-09-07 14:00:00,ADV,6.405,6.495,6.465,6.415,17376.0,37.0
2018-09-07 15:00:00,ADV,6.315,6.42,6.415,6.405,49383.0,44.0
2018-09-07 16:00:00,ADV,6.405,6.405,6.405,6.405,0.0,0.0
2018-09-07 17:00:00,ADV,6.405,6.405,6.405,6.405,0.0,0.0
2018-09-07 18:00:00,ADV,6.405,6.405,6.405,6.405,0.0,0.0
2018-09-07 19:00:00,ADV,6.405,6.405,6.405,6.405,0.0,0.0
2018-09-07 20:00:00,ADV,6.405,6.405,6.405,6.405,0.0,0.0
2018-09-10 08:00:00,ADV,6.25,6.27,6.25,6.27,2409.0,4.0
2018-09-10 09:00:00,ADV,6.25,6.27,6.27,6.255,2896.0,7.0
2018-09-10 10:00:00,ADV,6.23,6.29,6.255,6.24,24049.0,51.0
2018-09-10 11:00:00,ADV,6.2,6.26,6.24,6.215,11513.0,30.0
2018-09-10 12:00:00,ADV,6.115,6.22,6.22,6.155,26644.0,39.0
2018-09-10 13:00:00,ADV,6.125,6.165,6.15,6.135,9308.0,26.0
2018-09-10 14:00:00,ADV,6.13,6.165,6.135,6.165,7979.0,45.0
2018-09-10 15:00:00,ADV,6.145,6.195,6.165,6.16,56495.0,34.0
2018-09-10 16:00:00,ADV,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-10 17:00:00,ADV,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-10 18:00:00,ADV,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-10 19:00:00,ADV,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-10 20:00:00,ADV,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-11 08:00:00,ADV,6.16,6.24,6.16,6.175,17724.0,48.0
2018-09-11 09:00:00,ADV,6.09,6.235,6.175,6.21,33150.0,83.0
2018-09-11 10:00:00,ADV,6.185,6.23,6.21,6.195,9041.0,29.0
2018-09-11 11:00:00,ADV,6.185,6.2,6.195,6.195,4663.0,17.0
2018-09-11 12:00:00,ADV,6.145,6.2,6.195,6.195,29151.0,36.0
2018-09-11 13:00:00,ADV,6.19,6.265,6.19,6.25,12659.0,29.0
2018-09-11 14:00:00,ADV,6.24,6.28,6.245,6.24,7314.0,20.0
2018-09-11 15:00:00,ADV,6.225,6.25,6.25,6.25,30022.0,29.0
2018-09-11 16:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-09-11 17:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-09-11 18:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-09-11 19:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-09-11 20:00:00,ADV,6.25,6.25,6.25,6.25,0.0,0.0
2018-09-12 08:00:00,ADV,6.24,6.27,6.25,6.265,4189.0,13.0
2018-09-12 09:00:00,ADV,6.21,6.265,6.26,6.235,9404.0,32.0
2018-09-12 10:00:00,ADV,6.215,6.24,6.235,6.235,3874.0,14.0
2018-09-12 11:00:00,ADV,6.23,6.255,6.235,6.25,6429.0,18.0
2018-09-12 12:00:00,ADV,6.24,6.27,6.245,6.26,3391.0,9.0
2018-09-12 13:00:00,ADV,6.235,6.275,6.26,6.265,10492.0,34.0
2018-09-12 14:00:00,ADV,6.21,6.265,6.25,6.24,25442.0,58.0
2018-09-12 15:00:00,ADV,6.225,6.275,6.235,6.255,7669.0,21.0
2018-09-12 16:00:00,ADV,6.255,6.255,6.255,6.255,0.0,0.0
2018-09-12 17:00:00,ADV,6.255,6.255,6.255,6.255,0.0,0.0
2018-09-12 18:00:00,ADV,6.255,6.255,6.255,6.255,0.0,0.0
2018-09-12 19:00:00,ADV,6.255,6.255,6.255,6.255,0.0,0.0
2018-09-12 20:00:00,ADV,6.255,6.255,6.255,6.255,0.0,0.0
2018-09-13 08:00:00,ADV,6.255,6.3,6.255,6.285,1622.0,4.0
2018-09-13 09:00:00,ADV,6.245,6.305,6.285,6.245,2660.0,8.0
2018-09-13 10:00:00,ADV,6.24,6.32,6.245,6.32,8991.0,42.0
2018-09-13 11:00:00,ADV,6.285,6.32,6.29,6.285,670.0,7.0
2018-09-13 12:00:00,ADV,6.285,6.325,6.285,6.31,8000.0,19.0
2018-09-13 13:00:00,ADV,6.3,6.355,6.31,6.315,10864.0,19.0
2018-09-13 14:00:00,ADV,6.29,6.325,6.315,6.31,11748.0,27.0
2018-09-13 15:00:00,ADV,6.3,6.34,6.31,6.3,15791.0,21.0
2018-09-13 16:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-09-13 17:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-09-13 18:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-09-13 19:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-09-13 20:00:00,ADV,6.3,6.3,6.3,6.3,0.0,0.0
2018-09-14 08:00:00,ADV,6.3,6.38,6.3,6.32,8198.0,17.0
2018-09-14 09:00:00,ADV,6.315,6.395,6.325,6.36,14726.0,54.0
2018-09-14 10:00:00,ADV,6.335,6.365,6.365,6.345,2856.0,14.0
2018-09-14 11:00:00,ADV,6.29,6.35,6.34,6.35,8832.0,20.0
2018-09-14 12:00:00,ADV,6.34,6.35,6.35,6.34,433.0,4.0
2018-09-14 13:00:00,ADV,6.34,6.36,6.35,6.345,4125.0,20.0
2018-09-14 14:00:00,ADV,6.34,6.36,6.345,6.36,8056.0,21.0
2018-09-14 15:00:00,ADV,6.345,6.38,6.345,6.38,19701.0,24.0
2018-09-14 16:00:00,ADV,6.38,6.38,6.38,6.38,0.0,0.0
2018-09-14 17:00:00,ADV,6.38,6.38,6.38,6.38,0.0,0.0
2018-09-14 18:00:00,ADV,6.38,6.38,6.38,6.38,0.0,0.0
2018-09-14 19:00:00,ADV,6.38,6.38,6.38,6.38,0.0,0.0
2018-09-14 20:00:00,ADV,6.38,6.38,6.38,6.38,0.0,0.0
2018-09-17 08:00:00,ADV,6.385,6.46,6.41,6.43,9469.0,48.0
2018-09-17 09:00:00,ADV,6.41,6.43,6.43,6.41,776.0,5.0
2018-09-17 10:00:00,ADV,6.395,6.415,6.415,6.4,175.0,2.0
2018-09-17 11:00:00,ADV,6.4,6.43,6.4,6.42,1855.0,6.0
2018-09-17 12:00:00,ADV,6.42,6.43,6.42,6.425,1238.0,4.0
2018-09-17 13:00:00,ADV,6.405,6.425,6.425,6.415,1795.0,10.0
2018-09-17 14:00:00,ADV,6.41,6.42,6.42,6.41,1840.0,9.0
2018-09-17 15:00:00,ADV,6.365,6.41,6.41,6.365,11719.0,28.0
2018-09-17 16:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-09-17 17:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-09-17 18:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-09-17 19:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-09-17 20:00:00,ADV,6.365,6.365,6.365,6.365,0.0,0.0
2018-09-18 08:00:00,ADV,6.365,6.405,6.365,6.405,3238.0,11.0
2018-09-18 09:00:00,ADV,6.375,6.42,6.405,6.4,6662.0,18.0
2018-09-18 10:00:00,ADV,6.35,6.4,6.4,6.39,5358.0,24.0
2018-09-18 11:00:00,ADV,6.355,6.395,6.355,6.39,172.0,3.0
2018-09-18 12:00:00,ADV,6.385,6.395,6.39,6.395,1622.0,4.0
2018-09-18 13:00:00,ADV,6.38,6.45,6.395,6.445,4627.0,20.0
2018-09-18 14:00:00,ADV,6.425,6.445,6.44,6.44,11389.0,26.0
2018-09-18 15:00:00,ADV,6.43,6.47,6.43,6.465,11481.0,32.0
2018-09-18 16:00:00,ADV,6.465,6.465,6.465,6.465,0.0,0.0
2018-09-18 17:00:00,ADV,6.465,6.465,6.465,6.465,0.0,0.0
2018-09-18 18:00:00,ADV,6.465,6.465,6.465,6.465,0.0,0.0
2018-09-18 19:00:00,ADV,6.465,6.465,6.465,6.465,0.0,0.0
2018-09-18 20:00:00,ADV,6.465,6.465,6.465,6.465,0.0,0.0
2018-09-19 08:00:00,ADV,6.465,6.595,6.465,6.59,13507.0,30.0
2018-09-19 09:00:00,ADV,6.56,6.59,6.59,6.57,2871.0,18.0
2018-09-19 10:00:00,ADV,6.535,6.58,6.565,6.57,5668.0,22.0
2018-09-19 11:00:00,ADV,6.55,6.57,6.57,6.565,98.0,5.0
2018-09-19 12:00:00,ADV,6.51,6.565,6.565,6.545,9175.0,38.0
2018-09-19 13:00:00,ADV,6.49,6.545,6.545,6.5,4792.0,19.0
2018-09-19 14:00:00,ADV,6.495,6.565,6.495,6.54,13575.0,39.0
2018-09-19 15:00:00,ADV,6.53,6.575,6.54,6.555,23254.0,61.0
2018-09-19 16:00:00,ADV,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-19 17:00:00,ADV,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-19 18:00:00,ADV,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-19 19:00:00,ADV,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-19 20:00:00,ADV,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-20 08:00:00,ADV,6.555,6.665,6.555,6.655,14879.0,27.0
2018-09-20 09:00:00,ADV,6.66,6.71,6.66,6.7,10562.0,38.0
2018-09-20 10:00:00,ADV,6.7,6.73,6.7,6.7,7626.0,24.0
2018-09-20 11:00:00,ADV,6.665,6.71,6.71,6.665,2848.0,10.0
2018-09-20 12:00:00,ADV,6.66,6.695,6.67,6.695,3065.0,16.0
2018-09-20 13:00:00,ADV,6.68,6.725,6.685,6.68,4307.0,22.0
2018-09-20 14:00:00,ADV,6.655,6.695,6.685,6.66,4963.0,22.0
2018-09-20 15:00:00,ADV,6.645,6.675,6.66,6.645,8299.0,12.0
2018-09-20 16:00:00,ADV,6.645,6.645,6.645,6.645,0.0,0.0
2018-09-20 17:00:00,ADV,6.645,6.645,6.645,6.645,0.0,0.0
2018-09-20 18:00:00,ADV,6.645,6.645,6.645,6.645,0.0,0.0
2018-09-20 19:00:00,ADV,6.645,6.645,6.645,6.645,0.0,0.0
2018-09-20 20:00:00,ADV,6.645,6.645,6.645,6.645,0.0,0.0
2018-09-21 08:00:00,ADV,6.795,6.85,6.85,6.805,9623.0,22.0
2018-09-21 09:00:00,ADV,6.75,6.83,6.805,6.8,8599.0,43.0
2018-09-21 10:00:00,ADV,6.8,6.85,6.805,6.85,7492.0,17.0
2018-09-21 11:00:00,ADV,6.78,6.85,6.8,6.81,3840.0,15.0
2018-09-21 12:00:00,ADV,6.78,6.815,6.81,6.8,2737.0,11.0
2018-09-21 13:00:00,ADV,6.725,6.8,6.795,6.73,11554.0,34.0
2018-09-21 14:00:00,ADV,6.71,6.78,6.73,6.765,8734.0,33.0
2018-09-21 15:00:00,ADV,6.73,6.775,6.765,6.73,41833.0,30.0
2018-09-21 16:00:00,ADV,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-21 17:00:00,ADV,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-21 18:00:00,ADV,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-21 19:00:00,ADV,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-21 20:00:00,ADV,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-24 08:00:00,ADV,6.73,6.75,6.73,6.74,8794.0,23.0
2018-09-24 09:00:00,ADV,6.74,6.755,6.74,6.75,2875.0,9.0
2018-09-24 10:00:00,ADV,6.75,6.8,6.75,6.8,8832.0,10.0
2018-09-24 11:00:00,ADV,6.75,6.8,6.8,6.75,9923.0,20.0
2018-09-24 12:00:00,ADV,6.75,6.765,6.75,6.76,6866.0,8.0
2018-09-24 13:00:00,ADV,6.68,6.765,6.765,6.755,18244.0,54.0
2018-09-24 14:00:00,ADV,6.75,6.775,6.75,6.755,10841.0,19.0
2018-09-24 15:00:00,ADV,6.74,6.775,6.755,6.74,12940.0,14.0
2018-09-24 16:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-09-24 17:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-09-24 18:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-09-24 19:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-09-24 20:00:00,ADV,6.74,6.74,6.74,6.74,0.0,0.0
2018-09-25 08:00:00,ADV,6.735,6.75,6.74,6.74,2237.0,11.0
2018-09-25 09:00:00,ADV,6.72,6.775,6.74,6.775,11656.0,18.0
2018-09-25 10:00:00,ADV,6.72,6.775,6.72,6.775,830.0,6.0
2018-09-25 11:00:00,ADV,6.705,6.785,6.775,6.715,7550.0,26.0
2018-09-25 12:00:00,ADV,6.715,6.74,6.715,6.735,874.0,7.0
2018-09-25 13:00:00,ADV,6.73,6.805,6.735,6.735,17673.0,43.0
2018-09-25 14:00:00,ADV,6.715,6.745,6.745,6.735,3626.0,22.0
2018-09-25 15:00:00,ADV,6.705,6.76,6.735,6.705,14602.0,34.0
2018-09-25 16:00:00,ADV,6.705,6.705,6.705,6.705,0.0,0.0
2018-09-25 17:00:00,ADV,6.705,6.705,6.705,6.705,0.0,0.0
2018-09-25 18:00:00,ADV,6.705,6.705,6.705,6.705,0.0,0.0
2018-09-25 19:00:00,ADV,6.705,6.705,6.705,6.705,0.0,0.0
2018-09-25 20:00:00,ADV,6.705,6.705,6.705,6.705,0.0,0.0
2018-09-26 08:00:00,ADV,6.7,6.825,6.705,6.81,16845.0,57.0
2018-09-26 09:00:00,ADV,6.785,6.825,6.82,6.785,8998.0,26.0
2018-09-26 10:00:00,ADV,6.785,6.82,6.785,6.8,12446.0,17.0
2018-09-26 11:00:00,ADV,6.79,6.83,6.8,6.83,12590.0,15.0
2018-09-26 12:00:00,ADV,6.82,6.835,6.83,6.82,5105.0,12.0
2018-09-26 13:00:00,ADV,6.8,6.82,6.82,6.8,1116.0,8.0
2018-09-26 14:00:00,ADV,6.78,6.81,6.81,6.78,4354.0,13.0
2018-09-26 15:00:00,ADV,6.78,6.81,6.785,6.81,7832.0,10.0
2018-09-26 16:00:00,ADV,6.81,6.81,6.81,6.81,0.0,0.0
2018-09-26 17:00:00,ADV,6.81,6.81,6.81,6.81,0.0,0.0
2018-09-26 18:00:00,ADV,6.81,6.81,6.81,6.81,0.0,0.0
2018-09-26 19:00:00,ADV,6.81,6.81,6.81,6.81,0.0,0.0
2018-09-26 20:00:00,ADV,6.81,6.81,6.81,6.81,0.0,0.0
2018-09-27 08:00:00,ADV,6.735,6.83,6.81,6.75,11265.0,66.0
2018-09-27 09:00:00,ADV,6.73,6.75,6.75,6.73,259.0,2.0
2018-09-27 10:00:00,ADV,6.71,6.735,6.735,6.715,471.0,5.0
2018-09-27 11:00:00,ADV,6.71,6.72,6.715,6.72,500.0,4.0
2018-09-27 12:00:00,ADV,6.715,6.735,6.715,6.73,9091.0,14.0
2018-09-27 13:00:00,ADV,6.73,6.75,6.73,6.75,2172.0,7.0
2018-09-27 14:00:00,ADV,6.75,6.77,6.75,6.76,5340.0,14.0
2018-09-27 15:00:00,ADV,6.74,6.77,6.76,6.755,9947.0,19.0
2018-09-27 16:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-09-27 17:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-09-27 18:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-09-27 19:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-09-27 20:00:00,ADV,6.755,6.755,6.755,6.755,0.0,0.0
2018-09-28 08:00:00,ADV,6.695,6.755,6.755,6.7,39096.0,88.0
2018-09-28 09:00:00,ADV,6.675,6.7,6.7,6.675,4257.0,14.0
2018-09-28 10:00:00,ADV,6.65,6.69,6.685,6.655,4234.0,19.0
2018-09-28 11:00:00,ADV,6.635,6.7,6.67,6.675,8767.0,37.0
2018-09-28 12:00:00,ADV,6.675,6.715,6.68,6.715,5301.0,9.0
2018-09-28 13:00:00,ADV,6.715,6.745,6.715,6.725,11999.0,18.0
2018-09-28 14:00:00,ADV,6.735,6.77,6.74,6.77,3744.0,13.0
2018-09-28 15:00:00,ADV,6.715,6.77,6.77,6.75,23138.0,17.0
2018-09-28 16:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-09-28 17:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-09-28 18:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-09-28 19:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-09-28 20:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-01 08:00:00,ADV,6.75,6.75,6.75,6.75,1624.0,3.0
2018-10-01 09:00:00,ADV,6.71,6.75,6.75,6.71,5682.0,8.0
2018-10-01 10:00:00,ADV,6.71,6.74,6.72,6.74,2053.0,12.0
2018-10-01 11:00:00,ADV,6.735,6.76,6.735,6.76,1421.0,12.0
2018-10-01 12:00:00,ADV,6.765,6.785,6.77,6.765,7033.0,17.0
2018-10-01 13:00:00,ADV,6.74,6.765,6.765,6.76,2710.0,7.0
2018-10-01 14:00:00,ADV,6.72,6.77,6.76,6.72,9418.0,35.0
2018-10-01 15:00:00,ADV,6.685,6.75,6.735,6.75,62360.0,22.0
2018-10-01 16:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-01 17:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-01 18:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-01 19:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-01 20:00:00,ADV,6.75,6.75,6.75,6.75,0.0,0.0
2018-10-02 08:00:00,ADV,6.645,6.755,6.75,6.72,22190.0,100.0
2018-10-02 09:00:00,ADV,6.665,6.75,6.75,6.665,610.0,5.0
2018-10-02 10:00:00,ADV,6.645,6.68,6.675,6.655,1041.0,7.0
2018-10-02 11:00:00,ADV,6.65,6.665,6.655,6.66,418.0,7.0
2018-10-02 12:00:00,ADV,6.625,6.665,6.65,6.625,2593.0,6.0
2018-10-02 13:00:00,ADV,6.56,6.6,6.595,6.6,3491.0,13.0
2018-10-02 14:00:00,ADV,6.58,6.65,6.6,6.65,3563.0,19.0
2018-10-02 15:00:00,ADV,6.605,6.655,6.65,6.625,9821.0,16.0
2018-10-02 16:00:00,ADV,6.625,6.625,6.625,6.625,0.0,0.0
2018-10-02 17:00:00,ADV,6.625,6.625,6.625,6.625,0.0,0.0
2018-10-02 18:00:00,ADV,6.625,6.625,6.625,6.625,0.0,0.0
2018-10-02 19:00:00,ADV,6.625,6.625,6.625,6.625,0.0,0.0
2018-10-02 20:00:00,ADV,6.625,6.625,6.625,6.625,0.0,0.0
2018-10-04 08:00:00,ADV,6.535,6.625,6.625,6.61,14883.0,40.0
2018-10-04 09:00:00,ADV,6.585,6.685,6.59,6.605,4723.0,32.0
2018-10-04 10:00:00,ADV,6.605,6.63,6.63,6.61,48.0,2.0
2018-10-04 11:00:00,ADV,6.59,6.635,6.61,6.635,12943.0,42.0
2018-10-04 12:00:00,ADV,6.635,6.665,6.635,6.665,703.0,4.0
2018-10-04 13:00:00,ADV,6.615,6.68,6.635,6.615,2625.0,10.0
2018-10-04 14:00:00,ADV,6.59,6.625,6.615,6.615,12802.0,42.0
2018-10-04 15:00:00,ADV,6.61,6.65,6.625,6.61,10058.0,25.0
2018-10-04 16:00:00,ADV,6.61,6.61,6.61,6.61,0.0,0.0
2018-10-04 17:00:00,ADV,6.61,6.61,6.61,6.61,0.0,0.0
2018-10-04 18:00:00,ADV,6.61,6.61,6.61,6.61,0.0,0.0
2018-10-04 19:00:00,ADV,6.61,6.61,6.61,6.61,0.0,0.0
2018-10-04 20:00:00,ADV,6.61,6.61,6.61,6.61,0.0,0.0
2018-10-05 08:00:00,ADV,6.515,6.64,6.545,6.6,41470.0,159.0
2018-10-05 09:00:00,ADV,6.555,6.605,6.605,6.555,2472.0,12.0
2018-10-05 10:00:00,ADV,6.51,6.625,6.555,6.625,18553.0,76.0
2018-10-05 11:00:00,ADV,6.605,6.625,6.625,6.605,1820.0,16.0
2018-10-05 12:00:00,ADV,6.51,6.605,6.605,6.52,7715.0,25.0
2018-10-05 13:00:00,ADV,6.515,6.595,6.52,6.55,17933.0,84.0
2018-10-05 14:00:00,ADV,6.53,6.615,6.545,6.57,17488.0,64.0
2018-10-05 15:00:00,ADV,6.555,6.6,6.57,6.6,14647.0,27.0
2018-10-05 16:00:00,ADV,6.6,6.6,6.6,6.6,0.0,0.0
2018-10-05 17:00:00,ADV,6.6,6.6,6.6,6.6,0.0,0.0
2018-10-05 18:00:00,ADV,6.6,6.6,6.6,6.6,0.0,0.0
2018-10-05 19:00:00,ADV,6.6,6.6,6.6,6.6,0.0,0.0
2018-10-05 20:00:00,ADV,6.6,6.6,6.6,6.6,0.0,0.0
2018-10-08 08:00:00,ADV,6.32,6.465,6.395,6.41,47332.0,163.0
2018-10-08 09:00:00,ADV,6.36,6.41,6.41,6.405,7189.0,31.0
2018-10-08 10:00:00,ADV,6.36,6.405,6.405,6.36,1412.0,7.0
2018-10-08 11:00:00,ADV,6.32,6.435,6.36,6.405,23494.0,67.0
2018-10-08 12:00:00,ADV,6.395,6.42,6.405,6.395,7108.0,23.0
2018-10-08 13:00:00,ADV,6.33,6.395,6.395,6.335,11556.0,54.0
2018-10-08 14:00:00,ADV,6.3,6.365,6.335,6.335,7310.0,28.0
2018-10-08 15:00:00,ADV,6.3,6.34,6.335,6.325,24836.0,31.0
2018-10-08 16:00:00,ADV,6.325,6.325,6.325,6.325,0.0,0.0
2018-10-08 17:00:00,ADV,6.325,6.325,6.325,6.325,0.0,0.0
2018-10-08 18:00:00,ADV,6.325,6.325,6.325,6.325,0.0,0.0
2018-10-08 19:00:00,ADV,6.325,6.325,6.325,6.325,0.0,0.0
2018-10-08 20:00:00,ADV,6.325,6.325,6.325,6.325,0.0,0.0
2018-10-09 08:00:00,ADV,6.325,6.5,6.325,6.415,43061.0,168.0
2018-10-09 09:00:00,ADV,6.285,6.415,6.415,6.3,14295.0,55.0
2018-10-09 10:00:00,ADV,6.205,6.31,6.285,6.31,18791.0,64.0
2018-10-09 11:00:00,ADV,6.25,6.31,6.3,6.25,1988.0,15.0
2018-10-09 12:00:00,ADV,6.25,6.28,6.25,6.25,4785.0,12.0
2018-10-09 13:00:00,ADV,6.25,6.32,6.25,6.32,7337.0,34.0
2018-10-09 14:00:00,ADV,6.31,6.44,6.32,6.43,12585.0,41.0
2018-10-09 15:00:00,ADV,6.405,6.5,6.43,6.46,17465.0,47.0
2018-10-09 16:00:00,ADV,6.46,6.46,6.46,6.46,0.0,0.0
2018-10-09 17:00:00,ADV,6.46,6.46,6.46,6.46,0.0,0.0
2018-10-09 18:00:00,ADV,6.46,6.46,6.46,6.46,0.0,0.0
2018-10-09 19:00:00,ADV,6.46,6.46,6.46,6.46,0.0,0.0
2018-10-09 20:00:00,ADV,6.46,6.46,6.46,6.46,0.0,0.0
2018-10-10 08:00:00,ADV,6.27,6.46,6.46,6.27,34156.0,60.0
2018-10-10 09:00:00,ADV,6.22,6.295,6.27,6.265,44802.0,166.0
2018-10-10 10:00:00,ADV,6.25,6.37,6.28,6.37,42761.0,104.0
2018-10-10 11:00:00,ADV,6.29,6.39,6.37,6.29,3987.0,31.0
2018-10-10 12:00:00,ADV,6.29,6.4,6.29,6.33,22565.0,125.0
2018-10-10 13:00:00,ADV,6.265,6.355,6.33,6.265,14769.0,58.0
2018-10-10 14:00:00,ADV,6.24,6.345,6.265,6.3,27839.0,136.0
2018-10-10 15:00:00,ADV,6.275,6.425,6.285,6.385,43989.0,89.0
2018-10-10 16:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-10 17:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-10 18:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-10 19:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-10 20:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-11 08:00:00,ADV,6.265,6.385,6.385,6.29,54867.0,180.0
2018-10-11 09:00:00,ADV,6.27,6.445,6.28,6.445,83528.0,156.0
2018-10-11 10:00:00,ADV,6.38,6.455,6.42,6.4,32455.0,46.0
2018-10-11 11:00:00,ADV,6.385,6.425,6.4,6.415,1187.0,7.0
2018-10-11 12:00:00,ADV,6.39,6.47,6.415,6.45,21264.0,52.0
2018-10-11 13:00:00,ADV,6.405,6.46,6.45,6.46,7929.0,29.0
2018-10-11 14:00:00,ADV,6.415,6.465,6.46,6.425,9870.0,33.0
2018-10-11 15:00:00,ADV,6.38,6.435,6.425,6.385,55332.0,130.0
2018-10-11 16:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-11 17:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-11 18:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-11 19:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-11 20:00:00,ADV,6.385,6.385,6.385,6.385,0.0,0.0
2018-10-12 08:00:00,ADV,6.385,6.595,6.385,6.565,19644.0,60.0
2018-10-12 09:00:00,ADV,6.5,6.57,6.57,6.525,12962.0,34.0
2018-10-12 10:00:00,ADV,6.49,6.6,6.505,6.6,11176.0,74.0
2018-10-12 11:00:00,ADV,6.57,6.63,6.6,6.61,15691.0,63.0
2018-10-12 12:00:00,ADV,6.615,6.65,6.62,6.62,3483.0,12.0
2018-10-12 13:00:00,ADV,6.62,6.7,6.62,6.65,5565.0,17.0
2018-10-12 14:00:00,ADV,6.55,6.65,6.65,6.56,13750.0,54.0
2018-10-12 15:00:00,ADV,6.53,6.585,6.56,6.54,20289.0,30.0
2018-10-12 16:00:00,ADV,6.54,6.54,6.54,6.54,0.0,0.0
2018-10-12 17:00:00,ADV,6.54,6.54,6.54,6.54,0.0,0.0
2018-10-12 18:00:00,ADV,6.54,6.54,6.54,6.54,0.0,0.0
2018-10-12 19:00:00,ADV,6.54,6.54,6.54,6.54,0.0,0.0
2018-10-12 20:00:00,ADV,6.54,6.54,6.54,6.54,0.0,0.0
2018-10-15 08:00:00,ADV,6.5,6.6,6.54,6.56,25323.0,71.0
2018-10-15 09:00:00,ADV,6.56,6.665,6.56,6.655,37862.0,122.0
2018-10-15 10:00:00,ADV,6.635,6.66,6.645,6.645,3216.0,16.0
2018-10-15 11:00:00,ADV,6.595,6.645,6.635,6.595,5716.0,16.0
2018-10-15 12:00:00,ADV,6.595,6.62,6.6,6.62,8251.0,21.0
2018-10-15 13:00:00,ADV,6.59,6.66,6.62,6.65,16839.0,54.0
2018-10-15 14:00:00,ADV,6.605,6.65,6.65,6.605,10182.0,38.0
2018-10-15 15:00:00,ADV,6.6,6.64,6.61,6.605,13042.0,21.0
2018-10-15 16:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-15 17:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-15 18:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-15 19:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-15 20:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-16 08:00:00,ADV,6.605,6.73,6.605,6.71,13256.0,39.0
2018-10-16 09:00:00,ADV,6.71,6.73,6.71,6.72,14642.0,34.0
2018-10-16 10:00:00,ADV,6.685,6.75,6.71,6.74,9302.0,24.0
2018-10-16 11:00:00,ADV,6.735,6.79,6.745,6.785,5721.0,24.0
2018-10-16 12:00:00,ADV,6.785,6.885,6.785,6.88,34696.0,63.0
2018-10-16 13:00:00,ADV,6.875,6.93,6.88,6.885,25680.0,69.0
2018-10-16 14:00:00,ADV,6.885,6.93,6.885,6.93,17459.0,57.0
2018-10-16 15:00:00,ADV,6.925,6.975,6.93,6.925,46319.0,68.0
2018-10-16 16:00:00,ADV,6.925,6.925,6.925,6.925,0.0,0.0
2018-10-16 17:00:00,ADV,6.925,6.925,6.925,6.925,0.0,0.0
2018-10-16 18:00:00,ADV,6.925,6.925,6.925,6.925,0.0,0.0
2018-10-16 19:00:00,ADV,6.925,6.925,6.925,6.925,0.0,0.0
2018-10-16 20:00:00,ADV,6.925,6.925,6.925,6.925,0.0,0.0
2018-10-17 08:00:00,ADV,6.925,7.125,6.925,7.11,29206.0,106.0
2018-10-17 09:00:00,ADV,7.08,7.125,7.11,7.095,30018.0,114.0
2018-10-17 10:00:00,ADV,7.075,7.1,7.095,7.08,4097.0,21.0
2018-10-17 11:00:00,ADV,7.08,7.09,7.09,7.085,699.0,7.0
2018-10-17 12:00:00,ADV,7.055,7.09,7.09,7.09,3395.0,15.0
2018-10-17 13:00:00,ADV,7.06,7.09,7.09,7.085,13633.0,36.0
2018-10-17 14:00:00,ADV,7.01,7.09,7.085,7.055,17699.0,63.0
2018-10-17 15:00:00,ADV,7.0,7.055,7.05,7.015,55847.0,105.0
2018-10-17 16:00:00,ADV,7.015,7.015,7.015,7.015,0.0,0.0
2018-10-17 17:00:00,ADV,7.015,7.015,7.015,7.015,0.0,0.0
2018-10-17 18:00:00,ADV,7.015,7.015,7.015,7.015,0.0,0.0
2018-10-17 19:00:00,ADV,7.015,7.015,7.015,7.015,0.0,0.0
2018-10-17 20:00:00,ADV,7.015,7.015,7.015,7.015,0.0,0.0
2018-10-18 08:00:00,ADV,7.015,7.155,7.015,7.085,7194.0,25.0
2018-10-18 09:00:00,ADV,7.06,7.155,7.08,7.125,15552.0,87.0
2018-10-18 10:00:00,ADV,7.01,7.155,7.125,7.01,21462.0,57.0
2018-10-18 11:00:00,ADV,6.985,7.01,7.01,6.985,3884.0,11.0
2018-10-18 12:00:00,ADV,6.96,6.995,6.99,6.995,1710.0,5.0
2018-10-18 13:00:00,ADV,6.95,6.995,6.995,6.95,4825.0,19.0
2018-10-18 14:00:00,ADV,6.89,6.975,6.95,6.925,15275.0,55.0
2018-10-18 15:00:00,ADV,6.885,6.94,6.925,6.885,18141.0,36.0
2018-10-18 16:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-10-18 17:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-10-18 18:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-10-18 19:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-10-18 20:00:00,ADV,6.885,6.885,6.885,6.885,0.0,0.0
2018-10-19 08:00:00,ADV,6.715,6.85,6.85,6.725,10452.0,26.0
2018-10-19 09:00:00,ADV,6.655,6.71,6.705,6.68,28851.0,62.0
2018-10-19 10:00:00,ADV,6.61,6.69,6.685,6.615,7365.0,22.0
2018-10-19 11:00:00,ADV,6.57,6.635,6.61,6.57,6290.0,23.0
2018-10-19 12:00:00,ADV,6.57,6.62,6.57,6.615,6573.0,21.0
2018-10-19 13:00:00,ADV,6.615,6.7,6.625,6.67,10026.0,34.0
2018-10-19 14:00:00,ADV,6.615,6.67,6.67,6.645,7019.0,25.0
2018-10-19 15:00:00,ADV,6.605,6.66,6.66,6.605,18749.0,36.0
2018-10-19 16:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-19 17:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-19 18:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-19 19:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-19 20:00:00,ADV,6.605,6.605,6.605,6.605,0.0,0.0
2018-10-22 08:00:00,ADV,6.605,6.75,6.605,6.61,8426.0,24.0
2018-10-22 09:00:00,ADV,6.565,6.61,6.61,6.575,3036.0,9.0
2018-10-22 10:00:00,ADV,6.5,6.575,6.575,6.55,3998.0,16.0
2018-10-22 11:00:00,ADV,6.5,6.59,6.56,6.52,4974.0,24.0
2018-10-22 12:00:00,ADV,6.475,6.52,6.52,6.475,4801.0,7.0
2018-10-22 13:00:00,ADV,6.42,6.525,6.465,6.47,37177.0,105.0
2018-10-22 14:00:00,ADV,6.42,6.535,6.47,6.53,10843.0,50.0
2018-10-22 15:00:00,ADV,6.5,6.53,6.525,6.5,8049.0,24.0
2018-10-22 16:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-22 17:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-22 18:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-22 19:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-22 20:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-23 08:00:00,ADV,6.455,6.51,6.5,6.485,36164.0,85.0
2018-10-23 09:00:00,ADV,6.47,6.515,6.485,6.5,13961.0,41.0
2018-10-23 10:00:00,ADV,6.46,6.505,6.505,6.47,9349.0,34.0
2018-10-23 11:00:00,ADV,6.4,6.47,6.47,6.41,1919.0,10.0
2018-10-23 12:00:00,ADV,6.405,6.455,6.41,6.43,9547.0,37.0
2018-10-23 13:00:00,ADV,6.365,6.515,6.435,6.495,56541.0,156.0
2018-10-23 14:00:00,ADV,6.475,6.54,6.5,6.5,40392.0,134.0
2018-10-23 15:00:00,ADV,6.5,6.545,6.515,6.5,32799.0,71.0
2018-10-23 16:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-23 17:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-23 18:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-23 19:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-23 20:00:00,ADV,6.5,6.5,6.5,6.5,0.0,0.0
2018-10-24 08:00:00,ADV,6.41,6.5,6.5,6.425,7374.0,20.0
2018-10-24 09:00:00,ADV,6.39,6.425,6.425,6.4,4609.0,23.0
2018-10-24 10:00:00,ADV,6.385,6.44,6.4,6.425,11215.0,45.0
2018-10-24 11:00:00,ADV,6.405,6.46,6.425,6.45,5157.0,18.0
2018-10-24 12:00:00,ADV,6.45,6.48,6.45,6.47,3036.0,10.0
2018-10-24 13:00:00,ADV,6.45,6.49,6.47,6.45,5499.0,26.0
2018-10-24 14:00:00,ADV,6.365,6.46,6.45,6.455,25269.0,79.0
2018-10-24 15:00:00,ADV,6.39,6.455,6.455,6.39,22005.0,72.0
2018-10-24 16:00:00,ADV,6.39,6.39,6.39,6.39,0.0,0.0
2018-10-24 17:00:00,ADV,6.39,6.39,6.39,6.39,0.0,0.0
2018-10-24 18:00:00,ADV,6.39,6.39,6.39,6.39,0.0,0.0
2018-10-24 19:00:00,ADV,6.39,6.39,6.39,6.39,0.0,0.0
2018-10-24 20:00:00,ADV,6.39,6.39,6.39,6.39,0.0,0.0
2018-10-25 08:00:00,ADV,6.39,6.535,6.39,6.525,17158.0,35.0
2018-10-25 09:00:00,ADV,6.525,6.65,6.525,6.65,5572.0,15.0
2018-10-25 10:00:00,ADV,6.54,6.655,6.65,6.6,10011.0,26.0
2018-10-25 11:00:00,ADV,6.47,6.6,6.6,6.47,12515.0,22.0
2018-10-25 12:00:00,ADV,6.435,6.485,6.45,6.475,7642.0,17.0
2018-10-25 13:00:00,ADV,6.435,6.485,6.475,6.485,8823.0,22.0
2018-10-25 14:00:00,ADV,6.465,6.505,6.485,6.49,16390.0,17.0
2018-10-25 15:00:00,ADV,6.485,6.57,6.49,6.485,22683.0,34.0
2018-10-25 16:00:00,ADV,6.485,6.485,6.485,6.485,0.0,0.0
2018-10-25 17:00:00,ADV,6.485,6.485,6.485,6.485,0.0,0.0
2018-10-25 18:00:00,ADV,6.485,6.485,6.485,6.485,0.0,0.0
2018-10-25 19:00:00,ADV,6.485,6.485,6.485,6.485,0.0,0.0
2018-10-25 20:00:00,ADV,6.485,6.485,6.485,6.485,0.0,0.0
2018-10-26 08:00:00,ADV,6.485,6.515,6.485,6.505,3182.0,10.0
2018-10-26 09:00:00,ADV,6.44,6.515,6.515,6.465,7548.0,26.0
2018-10-26 10:00:00,ADV,6.465,6.5,6.465,6.47,7177.0,18.0
2018-10-26 11:00:00,ADV,6.455,6.545,6.475,6.455,7108.0,23.0
2018-10-26 12:00:00,ADV,6.45,6.515,6.455,6.515,4295.0,15.0
2018-10-26 13:00:00,ADV,6.5,6.55,6.53,6.55,16093.0,36.0
2018-10-26 14:00:00,ADV,6.505,6.56,6.535,6.505,8412.0,25.0
2018-10-26 15:00:00,ADV,6.515,6.605,6.515,6.585,22494.0,38.0
2018-10-26 16:00:00,ADV,6.585,6.585,6.585,6.585,0.0,0.0
2018-10-26 17:00:00,ADV,6.585,6.585,6.585,6.585,0.0,0.0
2018-10-26 18:00:00,ADV,6.585,6.585,6.585,6.585,0.0,0.0
2018-10-26 19:00:00,ADV,6.585,6.585,6.585,6.585,0.0,0.0
2018-10-26 20:00:00,ADV,6.585,6.585,6.585,6.585,0.0,0.0
2018-10-29 08:00:00,ADV,6.515,6.665,6.585,6.64,7013.0,22.0
2018-10-29 09:00:00,ADV,6.64,6.77,6.64,6.765,14938.0,49.0
2018-10-29 10:00:00,ADV,6.735,6.89,6.735,6.85,13858.0,45.0
2018-10-29 11:00:00,ADV,6.84,6.995,6.89,6.955,20047.0,61.0
2018-10-29 12:00:00,ADV,6.945,7.0,6.955,6.975,10292.0,34.0
2018-10-29 13:00:00,ADV,6.97,7.015,6.97,6.985,10447.0,38.0
2018-10-29 14:00:00,ADV,6.985,7.035,6.985,7.0,20436.0,60.0
2018-10-29 15:00:00,ADV,6.905,7.0,7.0,6.905,25892.0,65.0
2018-10-29 16:00:00,ADV,6.87,6.91,6.91,6.87,21357.0,53.0
2018-10-29 17:00:00,ADV,6.87,6.87,6.87,6.87,0.0,0.0
2018-10-29 18:00:00,ADV,6.87,6.87,6.87,6.87,0.0,0.0
2018-10-29 19:00:00,ADV,6.87,6.87,6.87,6.87,0.0,0.0
2018-10-29 20:00:00,ADV,6.87,6.87,6.87,6.87,0.0,0.0
2017-07-03 08:00:00,PBB,10.925,10.99,10.925,10.925,21207.0,31.0
2017-07-03 09:00:00,PBB,10.915,10.955,10.925,10.945,16475.0,32.0
2017-07-03 10:00:00,PBB,10.925,10.965,10.945,10.95,4944.0,14.0
2017-07-03 11:00:00,PBB,10.905,10.94,10.94,10.92,6108.0,20.0
2017-07-03 12:00:00,PBB,10.92,10.97,10.92,10.95,18653.0,24.0
2017-07-03 13:00:00,PBB,10.93,10.99,10.95,10.955,22716.0,63.0
2017-07-03 14:00:00,PBB,10.94,10.99,10.955,10.94,44836.0,115.0
2017-07-03 15:00:00,PBB,10.92,10.98,10.94,10.96,56345.0,155.0
2017-07-03 16:00:00,PBB,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-03 17:00:00,PBB,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-03 18:00:00,PBB,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-03 19:00:00,PBB,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-03 20:00:00,PBB,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-04 08:00:00,PBB,10.88,10.985,10.96,10.915,32809.0,48.0
2017-07-04 09:00:00,PBB,10.865,10.93,10.915,10.9,60856.0,93.0
2017-07-04 10:00:00,PBB,10.835,10.9,10.9,10.85,37283.0,48.0
2017-07-04 11:00:00,PBB,10.82,10.855,10.85,10.845,16486.0,47.0
2017-07-04 12:00:00,PBB,10.84,10.88,10.84,10.845,13024.0,38.0
2017-07-04 13:00:00,PBB,10.85,10.915,10.85,10.915,21111.0,59.0
2017-07-04 14:00:00,PBB,10.915,10.955,10.915,10.94,32028.0,82.0
2017-07-04 15:00:00,PBB,10.93,11.015,10.945,11.0,106205.0,148.0
2017-07-04 16:00:00,PBB,11.0,11.0,11.0,11.0,0.0,0.0
2017-07-04 17:00:00,PBB,11.0,11.0,11.0,11.0,0.0,0.0
2017-07-04 18:00:00,PBB,11.0,11.0,11.0,11.0,0.0,0.0
2017-07-04 19:00:00,PBB,11.0,11.0,11.0,11.0,0.0,0.0
2017-07-04 20:00:00,PBB,11.0,11.0,11.0,11.0,0.0,0.0
2017-07-05 08:00:00,PBB,10.98,11.025,11.0,11.025,17618.0,54.0
2017-07-05 09:00:00,PBB,11.0,11.065,11.035,11.02,23483.0,78.0
2017-07-05 10:00:00,PBB,10.995,11.05,11.02,11.015,21679.0,90.0
2017-07-05 11:00:00,PBB,10.985,11.025,11.025,11.02,13084.0,50.0
2017-07-05 12:00:00,PBB,10.995,11.05,11.02,11.03,26556.0,78.0
2017-07-05 13:00:00,PBB,10.97,11.05,11.03,11.015,47795.0,110.0
2017-07-05 14:00:00,PBB,10.905,11.005,11.005,10.935,52415.0,152.0
2017-07-05 15:00:00,PBB,10.895,10.975,10.935,10.905,34511.0,120.0
2017-07-05 16:00:00,PBB,10.895,10.92,10.91,10.905,0.0,0.0
2017-07-05 17:00:00,PBB,10.895,10.92,10.91,10.905,0.0,0.0
2017-07-05 18:00:00,PBB,10.895,10.92,10.91,10.905,0.0,0.0
2017-07-05 19:00:00,PBB,10.895,10.92,10.91,10.905,0.0,0.0
2017-07-05 20:00:00,PBB,10.895,10.92,10.91,10.905,0.0,0.0
2017-07-06 08:00:00,PBB,10.905,10.965,10.905,10.925,15615.0,39.0
2017-07-06 09:00:00,PBB,10.91,10.985,10.925,10.97,68904.0,106.0
2017-07-06 10:00:00,PBB,10.95,11.01,10.97,10.995,34259.0,62.0
2017-07-06 11:00:00,PBB,10.95,10.99,10.99,10.95,41049.0,63.0
2017-07-06 12:00:00,PBB,10.95,11.045,10.95,11.02,42499.0,121.0
2017-07-06 13:00:00,PBB,11.01,11.07,11.015,11.045,72484.0,146.0
2017-07-06 14:00:00,PBB,11.02,11.095,11.05,11.095,99678.0,159.0
2017-07-06 15:00:00,PBB,11.07,11.12,11.095,11.085,64292.0,117.0
2017-07-06 16:00:00,PBB,11.07,11.085,11.08,11.085,0.0,0.0
2017-07-06 17:00:00,PBB,11.07,11.085,11.08,11.085,0.0,0.0
2017-07-06 18:00:00,PBB,11.07,11.085,11.08,11.085,0.0,0.0
2017-07-06 19:00:00,PBB,11.07,11.085,11.08,11.085,0.0,0.0
2017-07-06 20:00:00,PBB,11.07,11.085,11.08,11.085,0.0,0.0
2017-07-07 08:00:00,PBB,11.13,11.24,11.19,11.16,29644.0,75.0
2017-07-07 09:00:00,PBB,11.1,11.18,11.16,11.115,32115.0,54.0
2017-07-07 10:00:00,PBB,11.075,11.14,11.115,11.075,12338.0,40.0
2017-07-07 11:00:00,PBB,11.035,11.075,11.075,11.035,11735.0,49.0
2017-07-07 12:00:00,PBB,11.03,11.065,11.035,11.06,25728.0,84.0
2017-07-07 13:00:00,PBB,11.055,11.105,11.06,11.095,42149.0,101.0
2017-07-07 14:00:00,PBB,11.075,11.125,11.105,11.115,49911.0,154.0
2017-07-07 15:00:00,PBB,11.105,11.15,11.115,11.145,38691.0,92.0
2017-07-07 16:00:00,PBB,11.135,11.145,11.135,11.145,0.0,0.0
2017-07-07 17:00:00,PBB,11.135,11.145,11.135,11.145,0.0,0.0
2017-07-07 18:00:00,PBB,11.135,11.145,11.135,11.145,0.0,0.0
2017-07-07 19:00:00,PBB,11.135,11.145,11.135,11.145,0.0,0.0
2017-07-07 20:00:00,PBB,11.135,11.145,11.135,11.145,0.0,0.0
2017-07-10 08:00:00,PBB,11.135,11.19,11.135,11.175,8912.0,37.0
2017-07-10 09:00:00,PBB,11.16,11.23,11.165,11.215,37450.0,72.0
2017-07-10 10:00:00,PBB,11.2,11.24,11.215,11.205,10537.0,34.0
2017-07-10 11:00:00,PBB,11.165,11.21,11.205,11.175,4086.0,24.0
2017-07-10 12:00:00,PBB,11.16,11.225,11.175,11.175,60741.0,118.0
2017-07-10 13:00:00,PBB,11.17,11.23,11.175,11.22,21657.0,43.0
2017-07-10 14:00:00,PBB,11.22,11.3,11.22,11.27,53023.0,144.0
2017-07-10 15:00:00,PBB,11.24,11.285,11.27,11.26,31198.0,85.0
2017-07-10 16:00:00,PBB,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-10 17:00:00,PBB,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-10 18:00:00,PBB,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-10 19:00:00,PBB,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-10 20:00:00,PBB,11.25,11.26,11.25,11.26,0.0,0.0
2017-07-11 08:00:00,PBB,11.245,11.29,11.29,11.25,38510.0,272.0
2017-07-11 09:00:00,PBB,11.225,11.27,11.255,11.245,7232.0,24.0
2017-07-11 10:00:00,PBB,11.225,11.25,11.235,11.23,4844.0,20.0
2017-07-11 11:00:00,PBB,11.22,11.24,11.23,11.235,2781.0,12.0
2017-07-11 12:00:00,PBB,11.185,11.245,11.235,11.205,22091.0,48.0
2017-07-11 13:00:00,PBB,11.205,11.26,11.215,11.25,19165.0,54.0
2017-07-11 14:00:00,PBB,11.24,11.27,11.25,11.255,27543.0,90.0
2017-07-11 15:00:00,PBB,11.2,11.265,11.255,11.225,30066.0,74.0
2017-07-11 16:00:00,PBB,11.2,11.225,11.225,11.225,0.0,0.0
2017-07-11 17:00:00,PBB,11.2,11.225,11.225,11.225,0.0,0.0
2017-07-11 18:00:00,PBB,11.2,11.225,11.225,11.225,0.0,0.0
2017-07-11 19:00:00,PBB,11.2,11.225,11.225,11.225,0.0,0.0
2017-07-11 20:00:00,PBB,11.2,11.225,11.225,11.225,0.0,0.0
2017-07-12 08:00:00,PBB,11.2,11.445,11.225,11.385,56490.0,84.0
2017-07-12 09:00:00,PBB,11.36,11.39,11.39,11.365,18885.0,40.0
2017-07-12 10:00:00,PBB,11.36,11.38,11.365,11.375,7498.0,20.0
2017-07-12 11:00:00,PBB,11.34,11.375,11.375,11.35,9738.0,33.0
2017-07-12 12:00:00,PBB,11.29,11.36,11.35,11.29,60927.0,94.0
2017-07-12 13:00:00,PBB,11.235,11.315,11.315,11.255,49523.0,120.0
2017-07-12 14:00:00,PBB,11.25,11.33,11.255,11.325,22900.0,83.0
2017-07-12 15:00:00,PBB,11.305,11.335,11.315,11.31,20773.0,95.0
2017-07-12 16:00:00,PBB,11.31,11.31,11.31,11.31,0.0,0.0
2017-07-12 17:00:00,PBB,11.31,11.31,11.31,11.31,0.0,0.0
2017-07-12 18:00:00,PBB,11.31,11.31,11.31,11.31,0.0,0.0
2017-07-12 19:00:00,PBB,11.31,11.31,11.31,11.31,0.0,0.0
2017-07-12 20:00:00,PBB,11.31,11.31,11.31,11.31,0.0,0.0
2017-07-13 08:00:00,PBB,11.265,11.32,11.305,11.305,36812.0,74.0
2017-07-13 09:00:00,PBB,11.285,11.345,11.31,11.335,14635.0,48.0
2017-07-13 10:00:00,PBB,11.3,11.335,11.335,11.325,9886.0,24.0
2017-07-13 11:00:00,PBB,11.3,11.385,11.325,11.385,28263.0,46.0
2017-07-13 12:00:00,PBB,11.345,11.495,11.385,11.405,114126.0,169.0
2017-07-13 13:00:00,PBB,11.355,11.415,11.41,11.36,8162.0,25.0
2017-07-13 14:00:00,PBB,11.325,11.4,11.37,11.38,59364.0,131.0
2017-07-13 15:00:00,PBB,11.36,11.415,11.395,11.415,23581.0,80.0
2017-07-13 16:00:00,PBB,11.415,11.415,11.415,11.415,0.0,0.0
2017-07-13 17:00:00,PBB,11.415,11.415,11.415,11.415,0.0,0.0
2017-07-13 18:00:00,PBB,11.415,11.415,11.415,11.415,0.0,0.0
2017-07-13 19:00:00,PBB,11.415,11.415,11.415,11.415,0.0,0.0
2017-07-13 20:00:00,PBB,11.415,11.415,11.415,11.415,0.0,0.0
2017-07-14 08:00:00,PBB,11.385,11.43,11.415,11.39,12454.0,41.0
2017-07-14 09:00:00,PBB,11.375,11.41,11.39,11.405,11693.0,24.0
2017-07-14 10:00:00,PBB,11.375,11.405,11.405,11.4,6940.0,28.0
2017-07-14 11:00:00,PBB,11.35,11.4,11.4,11.37,7995.0,21.0
2017-07-14 12:00:00,PBB,11.25,11.38,11.36,11.27,45534.0,111.0
2017-07-14 13:00:00,PBB,11.215,11.285,11.27,11.255,37870.0,132.0
2017-07-14 14:00:00,PBB,11.24,11.305,11.25,11.295,34207.0,121.0
2017-07-14 15:00:00,PBB,11.28,11.335,11.295,11.335,29452.0,97.0
2017-07-14 16:00:00,PBB,11.315,11.335,11.315,11.335,0.0,0.0
2017-07-14 17:00:00,PBB,11.315,11.335,11.315,11.335,0.0,0.0
2017-07-14 18:00:00,PBB,11.315,11.335,11.315,11.335,0.0,0.0
2017-07-14 19:00:00,PBB,11.315,11.335,11.315,11.335,0.0,0.0
2017-07-14 20:00:00,PBB,11.315,11.335,11.315,11.335,0.0,0.0
2017-07-17 08:00:00,PBB,11.295,11.335,11.315,11.325,10229.0,27.0
2017-07-17 09:00:00,PBB,11.28,11.325,11.315,11.295,7820.0,34.0
2017-07-17 10:00:00,PBB,11.28,11.35,11.295,11.34,26393.0,61.0
2017-07-17 11:00:00,PBB,11.33,11.37,11.35,11.35,12532.0,31.0
2017-07-17 12:00:00,PBB,11.31,11.36,11.35,11.315,11610.0,25.0
2017-07-17 13:00:00,PBB,11.295,11.35,11.31,11.33,32894.0,69.0
2017-07-17 14:00:00,PBB,11.32,11.35,11.34,11.34,11886.0,36.0
2017-07-17 15:00:00,PBB,11.325,11.375,11.325,11.35,33689.0,60.0
2017-07-17 16:00:00,PBB,11.34,11.35,11.345,11.35,0.0,0.0
2017-07-17 17:00:00,PBB,11.34,11.35,11.345,11.35,0.0,0.0
2017-07-17 18:00:00,PBB,11.34,11.35,11.345,11.35,0.0,0.0
2017-07-17 19:00:00,PBB,11.34,11.35,11.345,11.35,0.0,0.0
2017-07-17 20:00:00,PBB,11.34,11.35,11.345,11.35,0.0,0.0
2017-07-18 08:00:00,PBB,11.275,11.325,11.285,11.285,17210.0,51.0
2017-07-18 09:00:00,PBB,11.275,11.34,11.29,11.32,15761.0,46.0
2017-07-18 10:00:00,PBB,11.27,11.325,11.32,11.295,26099.0,80.0
2017-07-18 11:00:00,PBB,11.175,11.295,11.29,11.18,68011.0,106.0
2017-07-18 12:00:00,PBB,11.145,11.205,11.195,11.155,21088.0,65.0
2017-07-18 13:00:00,PBB,11.145,11.21,11.155,11.165,24041.0,63.0
2017-07-18 14:00:00,PBB,11.15,11.21,11.165,11.195,54518.0,125.0
2017-07-18 15:00:00,PBB,11.17,11.23,11.195,11.225,18579.0,75.0
2017-07-18 16:00:00,PBB,11.215,11.23,11.22,11.225,0.0,0.0
2017-07-18 17:00:00,PBB,11.215,11.23,11.22,11.225,0.0,0.0
2017-07-18 18:00:00,PBB,11.215,11.23,11.22,11.225,0.0,0.0
2017-07-18 19:00:00,PBB,11.215,11.23,11.22,11.225,0.0,0.0
2017-07-18 20:00:00,PBB,11.215,11.23,11.22,11.225,0.0,0.0
2017-07-19 08:00:00,PBB,11.125,11.23,11.22,11.16,10052.0,35.0
2017-07-19 09:00:00,PBB,11.145,11.26,11.155,11.26,32180.0,76.0
2017-07-19 10:00:00,PBB,11.185,11.27,11.245,11.19,17794.0,42.0
2017-07-19 11:00:00,PBB,11.165,11.21,11.19,11.19,13022.0,39.0
2017-07-19 12:00:00,PBB,11.15,11.22,11.195,11.155,18704.0,55.0
2017-07-19 13:00:00,PBB,11.145,11.25,11.155,11.23,27866.0,47.0
2017-07-19 14:00:00,PBB,11.155,11.23,11.23,11.16,41616.0,91.0
2017-07-19 15:00:00,PBB,11.14,11.185,11.165,11.18,16550.0,70.0
2017-07-19 16:00:00,PBB,11.165,11.18,11.17,11.18,0.0,0.0
2017-07-19 17:00:00,PBB,11.165,11.18,11.17,11.18,0.0,0.0
2017-07-19 18:00:00,PBB,11.165,11.18,11.17,11.18,0.0,0.0
2017-07-19 19:00:00,PBB,11.165,11.18,11.17,11.18,0.0,0.0
2017-07-19 20:00:00,PBB,11.165,11.18,11.17,11.18,0.0,0.0
2017-07-20 08:00:00,PBB,11.25,11.295,11.26,11.26,21466.0,50.0
2017-07-20 09:00:00,PBB,11.235,11.285,11.28,11.27,9583.0,35.0
2017-07-20 10:00:00,PBB,11.215,11.27,11.27,11.225,8222.0,25.0
2017-07-20 11:00:00,PBB,11.2,11.25,11.215,11.215,19639.0,44.0
2017-07-20 12:00:00,PBB,11.15,11.22,11.215,11.2,35141.0,102.0
2017-07-20 13:00:00,PBB,11.18,11.25,11.2,11.195,35415.0,81.0
2017-07-20 14:00:00,PBB,11.12,11.22,11.205,11.13,46690.0,116.0
2017-07-20 15:00:00,PBB,11.06,11.135,11.13,11.06,40401.0,112.0
2017-07-20 16:00:00,PBB,11.06,11.075,11.075,11.06,0.0,0.0
2017-07-20 17:00:00,PBB,11.06,11.075,11.075,11.06,0.0,0.0
2017-07-20 18:00:00,PBB,11.06,11.075,11.075,11.06,0.0,0.0
2017-07-20 19:00:00,PBB,11.06,11.075,11.075,11.06,0.0,0.0
2017-07-20 20:00:00,PBB,11.06,11.075,11.075,11.06,0.0,0.0
2017-07-21 08:00:00,PBB,11.045,11.09,11.075,11.06,12177.0,33.0
2017-07-21 09:00:00,PBB,11.0,11.085,11.06,11.01,20938.0,71.0
2017-07-21 10:00:00,PBB,10.965,11.03,11.025,11.005,38271.0,100.0
2017-07-21 11:00:00,PBB,10.98,11.025,11.0,11.015,8788.0,30.0
2017-07-21 12:00:00,PBB,10.92,11.01,11.0,10.94,23471.0,66.0
2017-07-21 13:00:00,PBB,10.875,10.98,10.94,10.905,67391.0,154.0
2017-07-21 14:00:00,PBB,10.86,10.94,10.895,10.885,41296.0,135.0
2017-07-21 15:00:00,PBB,10.87,10.945,10.875,10.945,37707.0,122.0
2017-07-21 16:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-21 17:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-21 18:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-21 19:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-21 20:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-24 08:00:00,PBB,10.82,10.925,10.82,10.875,27241.0,105.0
2017-07-24 09:00:00,PBB,10.86,10.92,10.865,10.91,14089.0,45.0
2017-07-24 10:00:00,PBB,10.885,10.95,10.915,10.91,29396.0,98.0
2017-07-24 11:00:00,PBB,10.875,10.93,10.915,10.91,16458.0,60.0
2017-07-24 12:00:00,PBB,10.915,10.965,10.92,10.94,15943.0,52.0
2017-07-24 13:00:00,PBB,10.925,11.015,10.94,10.935,26580.0,95.0
2017-07-24 14:00:00,PBB,10.94,11.01,10.95,10.975,41314.0,132.0
2017-07-24 15:00:00,PBB,10.945,10.99,10.98,10.945,31819.0,90.0
2017-07-24 16:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-24 17:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-24 18:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-24 19:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-24 20:00:00,PBB,10.945,10.945,10.945,10.945,0.0,0.0
2017-07-25 08:00:00,PBB,11.065,11.135,11.09,11.125,13436.0,50.0
2017-07-25 09:00:00,PBB,11.125,11.18,11.125,11.16,11859.0,36.0
2017-07-25 10:00:00,PBB,11.15,11.21,11.16,11.205,9926.0,34.0
2017-07-25 11:00:00,PBB,11.2,11.22,11.205,11.205,6502.0,40.0
2017-07-25 12:00:00,PBB,11.175,11.21,11.205,11.21,7829.0,36.0
2017-07-25 13:00:00,PBB,11.125,11.225,11.21,11.185,39739.0,99.0
2017-07-25 14:00:00,PBB,11.125,11.38,11.205,11.375,97298.0,259.0
2017-07-25 15:00:00,PBB,11.365,11.41,11.375,11.4,80395.0,229.0
2017-07-25 16:00:00,PBB,11.39,11.405,11.395,11.4,0.0,0.0
2017-07-25 17:00:00,PBB,11.39,11.405,11.395,11.4,0.0,0.0
2017-07-25 18:00:00,PBB,11.39,11.405,11.395,11.4,0.0,0.0
2017-07-25 19:00:00,PBB,11.39,11.405,11.395,11.4,0.0,0.0
2017-07-25 20:00:00,PBB,11.39,11.405,11.395,11.4,0.0,0.0
2017-07-26 08:00:00,PBB,11.255,11.405,11.395,11.29,16298.0,38.0
2017-07-26 09:00:00,PBB,11.275,11.3,11.295,11.275,9327.0,36.0
2017-07-26 10:00:00,PBB,11.25,11.275,11.275,11.265,11180.0,47.0
2017-07-26 11:00:00,PBB,11.245,11.345,11.27,11.335,77597.0,121.0
2017-07-26 12:00:00,PBB,11.305,11.36,11.305,11.315,53418.0,135.0
2017-07-26 13:00:00,PBB,11.295,11.38,11.32,11.38,64337.0,115.0
2017-07-26 14:00:00,PBB,11.31,11.38,11.34,11.325,56827.0,117.0
2017-07-26 15:00:00,PBB,11.28,11.325,11.325,11.285,99475.0,163.0
2017-07-26 16:00:00,PBB,11.28,11.29,11.29,11.285,0.0,0.0
2017-07-26 17:00:00,PBB,11.28,11.29,11.29,11.285,0.0,0.0
2017-07-26 18:00:00,PBB,11.28,11.29,11.29,11.285,0.0,0.0
2017-07-26 19:00:00,PBB,11.28,11.29,11.29,11.285,0.0,0.0
2017-07-26 20:00:00,PBB,11.28,11.29,11.29,11.285,0.0,0.0
2017-07-27 08:00:00,PBB,11.26,11.33,11.29,11.26,12408.0,38.0
2017-07-27 09:00:00,PBB,11.25,11.275,11.26,11.275,8418.0,40.0
2017-07-27 10:00:00,PBB,11.265,11.29,11.27,11.285,8834.0,29.0
2017-07-27 11:00:00,PBB,11.285,11.315,11.285,11.315,39975.0,103.0
2017-07-27 12:00:00,PBB,11.3,11.33,11.315,11.305,17776.0,61.0
2017-07-27 13:00:00,PBB,11.27,11.315,11.315,11.27,9953.0,29.0
2017-07-27 14:00:00,PBB,11.245,11.27,11.26,11.265,35050.0,101.0
2017-07-27 15:00:00,PBB,11.25,11.275,11.27,11.275,22717.0,60.0
2017-07-27 16:00:00,PBB,11.265,11.275,11.265,11.275,0.0,0.0
2017-07-27 17:00:00,PBB,11.265,11.275,11.265,11.275,0.0,0.0
2017-07-27 18:00:00,PBB,11.265,11.275,11.265,11.275,0.0,0.0
2017-07-27 19:00:00,PBB,11.265,11.275,11.265,11.275,0.0,0.0
2017-07-27 20:00:00,PBB,11.265,11.275,11.265,11.275,0.0,0.0
2017-07-28 08:00:00,PBB,11.155,11.275,11.265,11.175,15977.0,40.0
2017-07-28 09:00:00,PBB,11.16,11.195,11.175,11.165,30300.0,66.0
2017-07-28 10:00:00,PBB,11.16,11.21,11.17,11.21,13702.0,37.0
2017-07-28 11:00:00,PBB,11.19,11.23,11.225,11.2,11457.0,39.0
2017-07-28 12:00:00,PBB,11.19,11.23,11.2,11.19,10226.0,42.0
2017-07-28 13:00:00,PBB,11.17,11.215,11.19,11.185,35250.0,106.0
2017-07-28 14:00:00,PBB,11.155,11.205,11.17,11.19,24265.0,109.0
2017-07-28 15:00:00,PBB,11.17,11.22,11.2,11.18,13740.0,67.0
2017-07-28 16:00:00,PBB,11.18,11.18,11.18,11.18,0.0,0.0
2017-07-28 17:00:00,PBB,11.18,11.18,11.18,11.18,0.0,0.0
2017-07-28 18:00:00,PBB,11.18,11.18,11.18,11.18,0.0,0.0
2017-07-28 19:00:00,PBB,11.18,11.18,11.18,11.18,0.0,0.0
2017-07-28 20:00:00,PBB,11.18,11.18,11.18,11.18,0.0,0.0
2017-07-31 08:00:00,PBB,11.155,11.19,11.175,11.155,6112.0,16.0
2017-07-31 09:00:00,PBB,11.155,11.235,11.155,11.225,17682.0,30.0
2017-07-31 10:00:00,PBB,11.175,11.225,11.225,11.185,8477.0,22.0
2017-07-31 11:00:00,PBB,11.195,11.215,11.195,11.205,37544.0,57.0
2017-07-31 12:00:00,PBB,11.135,11.205,11.205,11.135,14315.0,38.0
2017-07-31 13:00:00,PBB,11.13,11.17,11.16,11.17,25265.0,57.0
2017-07-31 14:00:00,PBB,11.1,11.175,11.17,11.115,40582.0,111.0
2017-07-31 15:00:00,PBB,11.105,11.13,11.12,11.12,22623.0,84.0
2017-07-31 16:00:00,PBB,11.105,11.12,11.105,11.12,0.0,0.0
2017-07-31 17:00:00,PBB,11.105,11.12,11.105,11.12,0.0,0.0
2017-07-31 18:00:00,PBB,11.105,11.12,11.105,11.12,0.0,0.0
2017-07-31 19:00:00,PBB,11.105,11.12,11.105,11.12,0.0,0.0
2017-07-31 20:00:00,PBB,11.105,11.12,11.105,11.12,0.0,0.0
2017-08-01 08:00:00,PBB,11.105,11.225,11.105,11.17,45329.0,104.0
2017-08-01 09:00:00,PBB,11.13,11.185,11.185,11.135,9811.0,36.0
2017-08-01 10:00:00,PBB,11.13,11.145,11.135,11.135,11689.0,23.0
2017-08-01 11:00:00,PBB,11.125,11.16,11.135,11.15,17421.0,39.0
2017-08-01 12:00:00,PBB,11.14,11.2,11.155,11.19,16828.0,40.0
2017-08-01 13:00:00,PBB,11.165,11.21,11.19,11.17,19891.0,46.0
2017-08-01 14:00:00,PBB,11.165,11.2,11.175,11.19,35588.0,87.0
2017-08-01 15:00:00,PBB,11.175,11.2,11.195,11.19,23207.0,49.0
2017-08-01 16:00:00,PBB,11.175,11.2,11.185,11.19,0.0,0.0
2017-08-01 17:00:00,PBB,11.175,11.2,11.185,11.19,0.0,0.0
2017-08-01 18:00:00,PBB,11.175,11.2,11.185,11.19,0.0,0.0
2017-08-01 19:00:00,PBB,11.175,11.2,11.185,11.19,0.0,0.0
2017-08-01 20:00:00,PBB,11.175,11.2,11.185,11.19,0.0,0.0
2017-08-02 08:00:00,PBB,11.125,11.355,11.185,11.165,205678.0,210.0
2017-08-02 09:00:00,PBB,11.16,11.23,11.165,11.23,20119.0,56.0
2017-08-02 10:00:00,PBB,11.205,11.24,11.23,11.225,32803.0,56.0
2017-08-02 11:00:00,PBB,11.22,11.24,11.225,11.235,8098.0,27.0
2017-08-02 12:00:00,PBB,11.22,11.285,11.235,11.265,18889.0,48.0
2017-08-02 13:00:00,PBB,11.24,11.28,11.265,11.275,38809.0,85.0
2017-08-02 14:00:00,PBB,11.23,11.295,11.275,11.25,34080.0,83.0
2017-08-02 15:00:00,PBB,11.21,11.275,11.245,11.23,33268.0,104.0
2017-08-02 16:00:00,PBB,11.23,11.23,11.23,11.23,0.0,0.0
2017-08-02 17:00:00,PBB,11.23,11.23,11.23,11.23,0.0,0.0
2017-08-02 18:00:00,PBB,11.23,11.23,11.23,11.23,0.0,0.0
2017-08-02 19:00:00,PBB,11.23,11.23,11.23,11.23,0.0,0.0
2017-08-02 20:00:00,PBB,11.23,11.23,11.23,11.23,0.0,0.0
2017-08-03 08:00:00,PBB,11.21,11.315,11.23,11.31,15853.0,44.0
2017-08-03 09:00:00,PBB,11.29,11.33,11.3,11.33,23719.0,62.0
2017-08-03 10:00:00,PBB,11.29,11.335,11.325,11.315,24058.0,57.0
2017-08-03 11:00:00,PBB,11.285,11.325,11.32,11.285,10001.0,27.0
2017-08-03 12:00:00,PBB,11.265,11.31,11.29,11.31,11953.0,35.0
2017-08-03 13:00:00,PBB,11.28,11.315,11.305,11.31,18189.0,59.0
2017-08-03 14:00:00,PBB,11.27,11.31,11.295,11.29,29520.0,84.0
2017-08-03 15:00:00,PBB,11.285,11.33,11.285,11.315,16372.0,59.0
2017-08-03 16:00:00,PBB,11.315,11.325,11.32,11.315,0.0,0.0
2017-08-03 17:00:00,PBB,11.315,11.325,11.32,11.315,0.0,0.0
2017-08-03 18:00:00,PBB,11.315,11.325,11.32,11.315,0.0,0.0
2017-08-03 19:00:00,PBB,11.315,11.325,11.32,11.315,0.0,0.0
2017-08-03 20:00:00,PBB,11.315,11.325,11.32,11.315,0.0,0.0
2017-08-04 08:00:00,PBB,11.315,11.395,11.32,11.395,84831.0,89.0
2017-08-04 09:00:00,PBB,11.375,11.41,11.39,11.4,26458.0,40.0
2017-08-04 10:00:00,PBB,11.395,11.42,11.4,11.4,16845.0,29.0
2017-08-04 11:00:00,PBB,11.385,11.41,11.4,11.4,23333.0,57.0
2017-08-04 12:00:00,PBB,11.355,11.47,11.4,11.47,38433.0,71.0
2017-08-04 13:00:00,PBB,11.44,11.495,11.46,11.49,37078.0,83.0
2017-08-04 14:00:00,PBB,11.46,11.5,11.49,11.47,27746.0,81.0
2017-08-04 15:00:00,PBB,11.45,11.485,11.475,11.465,26167.0,77.0
2017-08-04 16:00:00,PBB,11.45,11.465,11.45,11.465,0.0,0.0
2017-08-04 17:00:00,PBB,11.45,11.465,11.45,11.465,0.0,0.0
2017-08-04 18:00:00,PBB,11.45,11.465,11.45,11.465,0.0,0.0
2017-08-04 19:00:00,PBB,11.45,11.465,11.45,11.465,0.0,0.0
2017-08-04 20:00:00,PBB,11.45,11.465,11.45,11.465,0.0,0.0
2017-08-07 08:00:00,PBB,11.45,11.515,11.45,11.495,17302.0,42.0
2017-08-07 09:00:00,PBB,11.475,11.51,11.5,11.475,17993.0,45.0
2017-08-07 10:00:00,PBB,11.465,11.5,11.475,11.485,20732.0,51.0
2017-08-07 11:00:00,PBB,11.47,11.505,11.48,11.5,16271.0,40.0
2017-08-07 12:00:00,PBB,11.47,11.5,11.5,11.495,15404.0,39.0
2017-08-07 13:00:00,PBB,11.455,11.5,11.495,11.475,23480.0,50.0
2017-08-07 14:00:00,PBB,11.46,11.495,11.475,11.485,42055.0,71.0
2017-08-07 15:00:00,PBB,11.485,11.505,11.485,11.495,18937.0,64.0
2017-08-07 16:00:00,PBB,11.495,11.505,11.5,11.495,0.0,0.0
2017-08-07 17:00:00,PBB,11.495,11.505,11.5,11.495,0.0,0.0
2017-08-07 18:00:00,PBB,11.495,11.505,11.5,11.495,0.0,0.0
2017-08-07 19:00:00,PBB,11.495,11.505,11.5,11.495,0.0,0.0
2017-08-07 20:00:00,PBB,11.495,11.505,11.5,11.495,0.0,0.0
2017-08-08 08:00:00,PBB,11.495,11.58,11.5,11.58,23945.0,63.0
2017-08-08 09:00:00,PBB,11.57,11.58,11.58,11.58,22367.0,38.0
2017-08-08 10:00:00,PBB,11.565,11.58,11.58,11.58,19714.0,36.0
2017-08-08 11:00:00,PBB,11.54,11.58,11.58,11.54,12237.0,47.0
2017-08-08 12:00:00,PBB,11.54,11.575,11.555,11.565,30653.0,50.0
2017-08-08 13:00:00,PBB,11.56,11.63,11.565,11.63,20955.0,57.0
2017-08-08 14:00:00,PBB,11.63,11.68,11.63,11.67,24252.0,71.0
2017-08-08 15:00:00,PBB,11.675,11.705,11.68,11.695,21674.0,86.0
2017-08-08 16:00:00,PBB,11.695,11.7,11.7,11.695,0.0,0.0
2017-08-08 17:00:00,PBB,11.695,11.7,11.7,11.695,0.0,0.0
2017-08-08 18:00:00,PBB,11.695,11.7,11.7,11.695,0.0,0.0
2017-08-08 19:00:00,PBB,11.695,11.7,11.7,11.695,0.0,0.0
2017-08-08 20:00:00,PBB,11.695,11.7,11.7,11.695,0.0,0.0
2017-08-09 08:00:00,PBB,11.445,11.515,11.505,11.515,65187.0,104.0
2017-08-09 09:00:00,PBB,11.47,11.54,11.515,11.485,37191.0,84.0
2017-08-09 10:00:00,PBB,11.46,11.505,11.485,11.46,21283.0,71.0
2017-08-09 11:00:00,PBB,11.4,11.475,11.46,11.41,31159.0,55.0
2017-08-09 12:00:00,PBB,11.32,11.4,11.4,11.33,32897.0,61.0
2017-08-09 13:00:00,PBB,11.32,11.46,11.335,11.435,42275.0,92.0
2017-08-09 14:00:00,PBB,11.4,11.47,11.425,11.455,31831.0,91.0
2017-08-09 15:00:00,PBB,11.435,11.47,11.455,11.465,17787.0,74.0
2017-08-09 16:00:00,PBB,11.465,11.465,11.465,11.465,0.0,0.0
2017-08-09 17:00:00,PBB,11.465,11.465,11.465,11.465,0.0,0.0
2017-08-09 18:00:00,PBB,11.465,11.465,11.465,11.465,0.0,0.0
2017-08-09 19:00:00,PBB,11.465,11.465,11.465,11.465,0.0,0.0
2017-08-09 20:00:00,PBB,11.465,11.465,11.465,11.465,0.0,0.0
2017-08-10 08:00:00,PBB,11.385,11.435,11.41,11.385,16358.0,57.0
2017-08-10 09:00:00,PBB,11.325,11.38,11.38,11.335,23632.0,73.0
2017-08-10 10:00:00,PBB,11.29,11.34,11.34,11.31,13721.0,42.0
2017-08-10 11:00:00,PBB,11.3,11.36,11.305,11.355,18444.0,57.0
2017-08-10 12:00:00,PBB,11.32,11.365,11.355,11.32,53286.0,137.0
2017-08-10 13:00:00,PBB,11.215,11.325,11.325,11.24,46572.0,114.0
2017-08-10 14:00:00,PBB,11.155,11.27,11.25,11.205,79338.0,219.0
2017-08-10 15:00:00,PBB,11.205,11.25,11.215,11.205,32457.0,150.0
2017-08-10 16:00:00,PBB,11.205,11.215,11.215,11.205,0.0,0.0
2017-08-10 17:00:00,PBB,11.205,11.215,11.215,11.205,0.0,0.0
2017-08-10 18:00:00,PBB,11.205,11.215,11.215,11.205,0.0,0.0
2017-08-10 19:00:00,PBB,11.205,11.215,11.215,11.205,0.0,0.0
2017-08-10 20:00:00,PBB,11.205,11.215,11.215,11.205,0.0,0.0
2017-08-11 08:00:00,PBB,10.93,11.215,11.215,11.0,42918.0,125.0
2017-08-11 09:00:00,PBB,10.935,11.0,10.98,10.94,24453.0,52.0
2017-08-11 10:00:00,PBB,10.91,10.99,10.945,10.945,23050.0,59.0
2017-08-11 11:00:00,PBB,10.925,10.995,10.945,10.955,14645.0,60.0
2017-08-11 12:00:00,PBB,10.9,11.0,10.955,10.965,37359.0,110.0
2017-08-11 13:00:00,PBB,10.965,11.04,10.965,10.97,52853.0,100.0
2017-08-11 14:00:00,PBB,10.965,11.04,10.965,11.02,49015.0,115.0
2017-08-11 15:00:00,PBB,11.0,11.085,11.015,11.06,72868.0,192.0
2017-08-11 16:00:00,PBB,11.06,11.06,11.06,11.06,0.0,0.0
2017-08-11 17:00:00,PBB,11.06,11.06,11.06,11.06,0.0,0.0
2017-08-11 18:00:00,PBB,11.06,11.06,11.06,11.06,0.0,0.0
2017-08-11 19:00:00,PBB,11.06,11.06,11.06,11.06,0.0,0.0
2017-08-11 20:00:00,PBB,11.06,11.06,11.06,11.06,0.0,0.0
2017-08-14 08:00:00,PBB,11.06,11.61,11.06,11.59,138026.0,176.0
2017-08-14 09:00:00,PBB,11.55,11.62,11.59,11.57,42234.0,97.0
2017-08-14 10:00:00,PBB,11.505,11.575,11.575,11.54,31449.0,75.0
2017-08-14 11:00:00,PBB,11.48,11.55,11.545,11.51,50494.0,102.0
2017-08-14 12:00:00,PBB,11.485,11.535,11.52,11.515,26997.0,73.0
2017-08-14 13:00:00,PBB,11.495,11.57,11.515,11.56,43797.0,105.0
2017-08-14 14:00:00,PBB,11.535,11.565,11.555,11.54,63709.0,149.0
2017-08-14 15:00:00,PBB,11.515,11.55,11.545,11.525,33768.0,95.0
2017-08-14 16:00:00,PBB,11.525,11.545,11.545,11.525,0.0,0.0
2017-08-14 17:00:00,PBB,11.525,11.545,11.545,11.525,0.0,0.0
2017-08-14 18:00:00,PBB,11.525,11.545,11.545,11.525,0.0,0.0
2017-08-14 19:00:00,PBB,11.525,11.545,11.545,11.525,0.0,0.0
2017-08-14 20:00:00,PBB,11.525,11.545,11.545,11.525,0.0,0.0
2017-08-15 08:00:00,PBB,11.78,11.86,11.8,11.8,104043.0,242.0
2017-08-15 09:00:00,PBB,11.77,11.81,11.8,11.795,31733.0,119.0
2017-08-15 10:00:00,PBB,11.785,11.845,11.795,11.795,53972.0,122.0
2017-08-15 11:00:00,PBB,11.78,11.8,11.795,11.78,34107.0,104.0
2017-08-15 12:00:00,PBB,11.78,11.84,11.78,11.82,59222.0,174.0
2017-08-15 13:00:00,PBB,11.785,11.845,11.81,11.785,66127.0,165.0
2017-08-15 14:00:00,PBB,11.76,11.8,11.79,11.8,44492.0,103.0
2017-08-15 15:00:00,PBB,11.8,11.895,11.8,11.895,56136.0,131.0
2017-08-15 16:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-08-15 17:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-08-15 18:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-08-15 19:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-08-15 20:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-08-16 08:00:00,PBB,12.01,12.085,12.085,12.04,40652.0,117.0
2017-08-16 09:00:00,PBB,11.97,12.045,12.045,12.02,63274.0,101.0
2017-08-16 10:00:00,PBB,12.02,12.09,12.02,12.075,16567.0,46.0
2017-08-16 11:00:00,PBB,12.06,12.09,12.075,12.065,46078.0,80.0
2017-08-16 12:00:00,PBB,12.06,12.09,12.065,12.06,71364.0,95.0
2017-08-16 13:00:00,PBB,12.06,12.085,12.06,12.065,31712.0,73.0
2017-08-16 14:00:00,PBB,11.97,12.065,12.065,12.015,59560.0,118.0
2017-08-16 15:00:00,PBB,11.975,12.02,12.015,11.985,21688.0,73.0
2017-08-16 16:00:00,PBB,11.985,11.985,11.985,11.985,0.0,0.0
2017-08-16 17:00:00,PBB,11.985,11.985,11.985,11.985,0.0,0.0
2017-08-16 18:00:00,PBB,11.985,11.985,11.985,11.985,0.0,0.0
2017-08-16 19:00:00,PBB,11.985,11.985,11.985,11.985,0.0,0.0
2017-08-16 20:00:00,PBB,11.985,11.985,11.985,11.985,0.0,0.0
2017-08-17 08:00:00,PBB,12.06,12.19,12.185,12.095,74565.0,220.0
2017-08-17 09:00:00,PBB,12.055,12.135,12.095,12.115,31976.0,98.0
2017-08-17 10:00:00,PBB,12.08,12.115,12.115,12.08,26082.0,65.0
2017-08-17 11:00:00,PBB,12.04,12.11,12.095,12.055,70450.0,161.0
2017-08-17 12:00:00,PBB,11.99,12.055,12.055,11.995,18912.0,64.0
2017-08-17 13:00:00,PBB,11.935,11.99,11.99,11.935,29453.0,114.0
2017-08-17 14:00:00,PBB,11.805,11.94,11.93,11.885,78401.0,219.0
2017-08-17 15:00:00,PBB,11.845,11.905,11.9,11.845,22848.0,105.0
2017-08-17 16:00:00,PBB,11.845,11.85,11.85,11.845,0.0,0.0
2017-08-17 17:00:00,PBB,11.845,11.85,11.85,11.845,0.0,0.0
2017-08-17 18:00:00,PBB,11.845,11.85,11.85,11.845,0.0,0.0
2017-08-17 19:00:00,PBB,11.845,11.85,11.85,11.845,0.0,0.0
2017-08-17 20:00:00,PBB,11.845,11.85,11.85,11.845,0.0,0.0
2017-08-18 08:00:00,PBB,11.8,11.88,11.85,11.85,38325.0,112.0
2017-08-18 09:00:00,PBB,11.845,11.895,11.85,11.85,59948.0,95.0
2017-08-18 10:00:00,PBB,11.855,11.925,11.865,11.87,36626.0,121.0
2017-08-18 11:00:00,PBB,11.885,11.935,11.885,11.905,29243.0,91.0
2017-08-18 12:00:00,PBB,11.9,11.95,11.9,11.94,8461.0,29.0
2017-08-18 13:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 14:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 15:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 16:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 17:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 18:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 19:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-18 20:00:00,PBB,11.94,11.95,11.94,11.94,0.0,0.0
2017-08-21 08:00:00,PBB,12.045,12.08,12.06,12.065,29308.0,77.0
2017-08-21 09:00:00,PBB,12.04,12.095,12.065,12.045,23252.0,75.0
2017-08-21 10:00:00,PBB,12.045,12.13,12.05,12.095,31631.0,74.0
2017-08-21 11:00:00,PBB,12.08,12.105,12.095,12.08,12544.0,41.0
2017-08-21 12:00:00,PBB,12.06,12.105,12.08,12.095,25069.0,47.0
2017-08-21 13:00:00,PBB,12.025,12.09,12.085,12.03,24143.0,72.0
2017-08-21 14:00:00,PBB,12.0,12.045,12.025,12.025,30421.0,110.0
2017-08-21 15:00:00,PBB,12.0,12.065,12.025,12.065,43277.0,105.0
2017-08-21 16:00:00,PBB,12.04,12.065,12.04,12.065,0.0,0.0
2017-08-21 17:00:00,PBB,12.04,12.065,12.04,12.065,0.0,0.0
2017-08-21 18:00:00,PBB,12.04,12.065,12.04,12.065,0.0,0.0
2017-08-21 19:00:00,PBB,12.04,12.065,12.04,12.065,0.0,0.0
2017-08-21 20:00:00,PBB,12.04,12.065,12.04,12.065,0.0,0.0
2017-08-22 08:00:00,PBB,12.04,12.14,12.04,12.125,67440.0,81.0
2017-08-22 09:00:00,PBB,12.1,12.145,12.125,12.125,40600.0,64.0
2017-08-22 10:00:00,PBB,12.085,12.15,12.125,12.095,80744.0,95.0
2017-08-22 11:00:00,PBB,12.09,12.125,12.09,12.115,38333.0,119.0
2017-08-22 12:00:00,PBB,12.1,12.15,12.105,12.115,53399.0,79.0
2017-08-22 13:00:00,PBB,12.075,12.14,12.13,12.075,87366.0,217.0
2017-08-22 14:00:00,PBB,12.06,12.09,12.075,12.065,105946.0,224.0
2017-08-22 15:00:00,PBB,12.04,12.075,12.065,12.075,59024.0,149.0
2017-08-22 16:00:00,PBB,12.055,12.075,12.075,12.075,0.0,0.0
2017-08-22 17:00:00,PBB,12.055,12.075,12.075,12.075,0.0,0.0
2017-08-22 18:00:00,PBB,12.055,12.075,12.075,12.075,0.0,0.0
2017-08-22 19:00:00,PBB,12.055,12.075,12.075,12.075,0.0,0.0
2017-08-22 20:00:00,PBB,12.055,12.075,12.075,12.075,0.0,0.0
2017-08-23 08:00:00,PBB,12.005,12.075,12.075,12.055,13146.0,56.0
2017-08-23 09:00:00,PBB,12.0,12.04,12.04,12.0,29682.0,77.0
2017-08-23 10:00:00,PBB,11.95,12.005,12.0,11.955,15280.0,66.0
2017-08-23 11:00:00,PBB,11.87,11.965,11.955,11.87,38209.0,73.0
2017-08-23 12:00:00,PBB,11.82,11.87,11.87,11.835,15833.0,41.0
2017-08-23 13:00:00,PBB,11.805,11.855,11.83,11.84,30101.0,95.0
2017-08-23 14:00:00,PBB,11.765,11.845,11.83,11.8,50942.0,122.0
2017-08-23 15:00:00,PBB,11.8,11.83,11.805,11.81,34237.0,120.0
2017-08-23 16:00:00,PBB,11.805,11.82,11.815,11.81,0.0,0.0
2017-08-23 17:00:00,PBB,11.805,11.82,11.815,11.81,0.0,0.0
2017-08-23 18:00:00,PBB,11.805,11.82,11.815,11.81,0.0,0.0
2017-08-23 19:00:00,PBB,11.805,11.82,11.815,11.81,0.0,0.0
2017-08-23 20:00:00,PBB,11.805,11.82,11.815,11.81,0.0,0.0
2017-08-24 08:00:00,PBB,11.805,12.005,11.815,11.985,38221.0,60.0
2017-08-24 09:00:00,PBB,11.985,12.01,11.995,11.99,17302.0,53.0
2017-08-24 10:00:00,PBB,11.99,12.0,11.99,12.0,14763.0,40.0
2017-08-24 11:00:00,PBB,11.965,12.005,11.99,11.995,37843.0,91.0
2017-08-24 12:00:00,PBB,11.98,12.0,11.995,11.985,12771.0,48.0
2017-08-24 13:00:00,PBB,11.955,12.0,11.985,11.97,20906.0,63.0
2017-08-24 14:00:00,PBB,11.955,12.025,11.96,11.985,82121.0,151.0
2017-08-24 15:00:00,PBB,11.965,12.02,11.995,11.99,33789.0,106.0
2017-08-24 16:00:00,PBB,11.99,11.99,11.99,11.99,0.0,0.0
2017-08-24 17:00:00,PBB,11.99,11.99,11.99,11.99,0.0,0.0
2017-08-24 18:00:00,PBB,11.99,11.99,11.99,11.99,0.0,0.0
2017-08-24 19:00:00,PBB,11.99,11.99,11.99,11.99,0.0,0.0
2017-08-24 20:00:00,PBB,11.99,11.99,11.99,11.99,0.0,0.0
2017-08-25 08:00:00,PBB,11.835,11.99,11.99,11.845,19423.0,67.0
2017-08-25 09:00:00,PBB,11.815,11.86,11.845,11.84,15760.0,40.0
2017-08-25 10:00:00,PBB,11.84,11.905,11.84,11.88,52559.0,106.0
2017-08-25 11:00:00,PBB,11.845,11.905,11.9,11.845,29885.0,109.0
2017-08-25 12:00:00,PBB,11.85,11.875,11.85,11.875,49770.0,118.0
2017-08-25 13:00:00,PBB,11.85,11.885,11.86,11.87,42233.0,122.0
2017-08-25 14:00:00,PBB,11.845,11.875,11.865,11.845,74461.0,282.0
2017-08-25 15:00:00,PBB,11.84,11.86,11.845,11.855,42427.0,201.0
2017-08-25 16:00:00,PBB,11.855,11.855,11.855,11.855,0.0,0.0
2017-08-25 17:00:00,PBB,11.855,11.855,11.855,11.855,0.0,0.0
2017-08-25 18:00:00,PBB,11.855,11.855,11.855,11.855,0.0,0.0
2017-08-25 19:00:00,PBB,11.855,11.855,11.855,11.855,0.0,0.0
2017-08-25 20:00:00,PBB,11.855,11.855,11.855,11.855,0.0,0.0
2017-08-28 08:00:00,PBB,11.765,11.855,11.855,11.765,11942.0,38.0
2017-08-28 09:00:00,PBB,11.74,11.785,11.765,11.74,6181.0,21.0
2017-08-28 10:00:00,PBB,11.72,11.755,11.74,11.725,8752.0,19.0
2017-08-28 11:00:00,PBB,11.715,11.76,11.725,11.755,16701.0,40.0
2017-08-28 12:00:00,PBB,11.75,11.775,11.755,11.755,14075.0,23.0
2017-08-28 13:00:00,PBB,11.74,11.765,11.755,11.745,15620.0,43.0
2017-08-28 14:00:00,PBB,11.74,11.765,11.745,11.74,17950.0,52.0
2017-08-28 15:00:00,PBB,11.73,11.755,11.74,11.755,20282.0,82.0
2017-08-28 16:00:00,PBB,11.755,11.755,11.755,11.755,0.0,0.0
2017-08-28 17:00:00,PBB,11.755,11.755,11.755,11.755,0.0,0.0
2017-08-28 18:00:00,PBB,11.755,11.755,11.755,11.755,0.0,0.0
2017-08-28 19:00:00,PBB,11.755,11.755,11.755,11.755,0.0,0.0
2017-08-28 20:00:00,PBB,11.755,11.755,11.755,11.755,0.0,0.0
2017-08-29 08:00:00,PBB,11.45,11.54,11.47,11.46,65151.0,159.0
2017-08-29 09:00:00,PBB,11.42,11.555,11.45,11.55,80623.0,168.0
2017-08-29 10:00:00,PBB,11.52,11.555,11.545,11.54,16015.0,65.0
2017-08-29 11:00:00,PBB,11.5,11.565,11.54,11.52,24503.0,89.0
2017-08-29 12:00:00,PBB,11.505,11.535,11.52,11.505,20940.0,53.0
2017-08-29 13:00:00,PBB,11.49,11.555,11.505,11.52,47766.0,145.0
2017-08-29 14:00:00,PBB,11.505,11.54,11.53,11.52,49247.0,153.0
2017-08-29 15:00:00,PBB,11.515,11.55,11.52,11.53,24407.0,130.0
2017-08-29 16:00:00,PBB,11.525,11.54,11.535,11.53,0.0,0.0
2017-08-29 17:00:00,PBB,11.525,11.54,11.535,11.53,0.0,0.0
2017-08-29 18:00:00,PBB,11.525,11.54,11.535,11.53,0.0,0.0
2017-08-29 19:00:00,PBB,11.525,11.54,11.535,11.53,0.0,0.0
2017-08-29 20:00:00,PBB,11.525,11.54,11.535,11.53,0.0,0.0
2017-08-30 08:00:00,PBB,11.5,11.545,11.535,11.5,10293.0,42.0
2017-08-30 09:00:00,PBB,11.49,11.525,11.505,11.515,16213.0,46.0
2017-08-30 10:00:00,PBB,11.53,11.575,11.53,11.575,6762.0,30.0
2017-08-30 11:00:00,PBB,11.55,11.58,11.575,11.57,11456.0,33.0
2017-08-30 12:00:00,PBB,11.57,11.615,11.57,11.585,11173.0,36.0
2017-08-30 13:00:00,PBB,11.585,11.665,11.59,11.655,14425.0,55.0
2017-08-30 14:00:00,PBB,11.64,11.675,11.655,11.675,18023.0,72.0
2017-08-30 15:00:00,PBB,11.645,11.675,11.675,11.665,20081.0,81.0
2017-08-30 16:00:00,PBB,11.655,11.665,11.66,11.665,0.0,0.0
2017-08-30 17:00:00,PBB,11.655,11.665,11.66,11.665,0.0,0.0
2017-08-30 18:00:00,PBB,11.655,11.665,11.66,11.665,0.0,0.0
2017-08-30 19:00:00,PBB,11.655,11.665,11.66,11.665,0.0,0.0
2017-08-30 20:00:00,PBB,11.655,11.665,11.66,11.665,0.0,0.0
2017-08-31 08:00:00,PBB,11.655,11.73,11.66,11.73,13985.0,18.0
2017-08-31 09:00:00,PBB,11.705,11.745,11.73,11.745,10497.0,30.0
2017-08-31 10:00:00,PBB,11.74,11.77,11.745,11.76,14624.0,44.0
2017-08-31 11:00:00,PBB,11.76,11.815,11.765,11.795,27169.0,55.0
2017-08-31 12:00:00,PBB,11.75,11.805,11.795,11.785,29334.0,77.0
2017-08-31 13:00:00,PBB,11.785,11.86,11.785,11.85,35708.0,94.0
2017-08-31 14:00:00,PBB,11.79,11.865,11.85,11.8,38457.0,86.0
2017-08-31 15:00:00,PBB,11.81,11.845,11.81,11.83,22557.0,80.0
2017-08-31 16:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2017-08-31 17:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2017-08-31 18:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2017-08-31 19:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2017-08-31 20:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2017-09-01 08:00:00,PBB,11.785,11.865,11.84,11.82,37962.0,75.0
2017-09-01 09:00:00,PBB,11.8,11.875,11.815,11.875,27610.0,79.0
2017-09-01 10:00:00,PBB,11.85,11.875,11.865,11.875,10859.0,52.0
2017-09-01 11:00:00,PBB,11.85,11.94,11.875,11.94,42977.0,98.0
2017-09-01 12:00:00,PBB,11.87,11.955,11.945,11.945,50916.0,109.0
2017-09-01 13:00:00,PBB,11.91,11.96,11.93,11.955,18410.0,62.0
2017-09-01 14:00:00,PBB,11.92,12.01,11.955,11.995,45282.0,149.0
2017-09-01 15:00:00,PBB,11.955,12.0,12.0,11.965,18786.0,95.0
2017-09-01 16:00:00,PBB,11.965,11.965,11.965,11.965,0.0,0.0
2017-09-01 17:00:00,PBB,11.965,11.965,11.965,11.965,0.0,0.0
2017-09-01 18:00:00,PBB,11.965,11.965,11.965,11.965,0.0,0.0
2017-09-01 19:00:00,PBB,11.965,11.965,11.965,11.965,0.0,0.0
2017-09-01 20:00:00,PBB,11.965,11.965,11.965,11.965,0.0,0.0
2017-09-04 08:00:00,PBB,11.815,11.965,11.965,11.86,11836.0,33.0
2017-09-04 09:00:00,PBB,11.82,11.87,11.85,11.84,34136.0,64.0
2017-09-04 10:00:00,PBB,11.825,11.875,11.84,11.85,49339.0,90.0
2017-09-04 11:00:00,PBB,11.845,11.895,11.85,11.895,9716.0,37.0
2017-09-04 12:00:00,PBB,11.895,11.945,11.895,11.945,15760.0,57.0
2017-09-04 13:00:00,PBB,11.925,11.96,11.945,11.955,17193.0,42.0
2017-09-04 14:00:00,PBB,11.935,11.965,11.95,11.945,12175.0,40.0
2017-09-04 15:00:00,PBB,11.895,11.945,11.945,11.895,16752.0,60.0
2017-09-04 16:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-09-04 17:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-09-04 18:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-09-04 19:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-09-04 20:00:00,PBB,11.895,11.895,11.895,11.895,0.0,0.0
2017-09-05 08:00:00,PBB,11.895,11.97,11.895,11.91,13582.0,44.0
2017-09-05 09:00:00,PBB,11.88,11.925,11.91,11.88,9104.0,31.0
2017-09-05 10:00:00,PBB,11.795,11.88,11.88,11.82,21206.0,45.0
2017-09-05 11:00:00,PBB,11.815,11.865,11.82,11.835,8714.0,37.0
2017-09-05 12:00:00,PBB,11.805,11.855,11.825,11.815,10948.0,38.0
2017-09-05 13:00:00,PBB,11.81,11.865,11.815,11.85,21988.0,60.0
2017-09-05 14:00:00,PBB,11.73,11.84,11.84,11.77,53847.0,139.0
2017-09-05 15:00:00,PBB,11.76,11.805,11.77,11.805,37901.0,109.0
2017-09-05 16:00:00,PBB,11.805,11.805,11.805,11.805,0.0,0.0
2017-09-05 17:00:00,PBB,11.805,11.805,11.805,11.805,0.0,0.0
2017-09-05 18:00:00,PBB,11.805,11.805,11.805,11.805,0.0,0.0
2017-09-05 19:00:00,PBB,11.805,11.805,11.805,11.805,0.0,0.0
2017-09-05 20:00:00,PBB,11.805,11.805,11.805,11.805,0.0,0.0
2017-09-06 08:00:00,PBB,11.735,11.795,11.765,11.78,15500.0,42.0
2017-09-06 09:00:00,PBB,11.765,11.825,11.78,11.82,13623.0,55.0
2017-09-06 10:00:00,PBB,11.775,11.825,11.825,11.785,11013.0,36.0
2017-09-06 11:00:00,PBB,11.775,11.85,11.785,11.85,11931.0,41.0
2017-09-06 12:00:00,PBB,11.815,11.865,11.85,11.845,13532.0,55.0
2017-09-06 13:00:00,PBB,11.8,11.865,11.845,11.81,23466.0,62.0
2017-09-06 14:00:00,PBB,11.76,11.83,11.79,11.815,20600.0,60.0
2017-09-06 15:00:00,PBB,11.785,11.82,11.82,11.82,17475.0,65.0
2017-09-06 16:00:00,PBB,11.82,11.82,11.82,11.82,0.0,0.0
2017-09-06 17:00:00,PBB,11.82,11.82,11.82,11.82,0.0,0.0
2017-09-06 18:00:00,PBB,11.82,11.82,11.82,11.82,0.0,0.0
2017-09-06 19:00:00,PBB,11.82,11.82,11.82,11.82,0.0,0.0
2017-09-06 20:00:00,PBB,11.82,11.82,11.82,11.82,0.0,0.0
2017-09-07 08:00:00,PBB,11.72,11.82,11.82,11.72,15660.0,35.0
2017-09-07 09:00:00,PBB,11.72,11.79,11.73,11.79,6674.0,22.0
2017-09-07 10:00:00,PBB,11.75,11.825,11.79,11.76,34405.0,67.0
2017-09-07 11:00:00,PBB,11.73,11.775,11.76,11.755,36068.0,82.0
2017-09-07 12:00:00,PBB,11.74,11.795,11.75,11.74,39602.0,113.0
2017-09-07 13:00:00,PBB,11.73,11.79,11.74,11.74,50972.0,158.0
2017-09-07 14:00:00,PBB,11.675,11.74,11.73,11.715,93368.0,174.0
2017-09-07 15:00:00,PBB,11.635,11.72,11.72,11.66,37958.0,121.0
2017-09-07 16:00:00,PBB,11.645,11.665,11.66,11.66,0.0,0.0
2017-09-07 17:00:00,PBB,11.645,11.665,11.66,11.66,0.0,0.0
2017-09-07 18:00:00,PBB,11.645,11.665,11.66,11.66,0.0,0.0
2017-09-07 19:00:00,PBB,11.645,11.665,11.66,11.66,0.0,0.0
2017-09-07 20:00:00,PBB,11.645,11.665,11.66,11.66,0.0,0.0
2017-09-08 08:00:00,PBB,11.645,11.71,11.66,11.68,24434.0,44.0
2017-09-08 09:00:00,PBB,11.695,11.775,11.695,11.745,13548.0,46.0
2017-09-08 10:00:00,PBB,11.69,11.75,11.74,11.705,6478.0,23.0
2017-09-08 11:00:00,PBB,11.7,11.745,11.7,11.71,15158.0,44.0
2017-09-08 12:00:00,PBB,11.695,11.755,11.71,11.75,12056.0,31.0
2017-09-08 13:00:00,PBB,11.735,11.775,11.74,11.75,28350.0,60.0
2017-09-08 14:00:00,PBB,11.73,11.765,11.745,11.755,30028.0,80.0
2017-09-08 15:00:00,PBB,11.745,11.775,11.755,11.745,18767.0,56.0
2017-09-08 16:00:00,PBB,11.745,11.745,11.745,11.745,0.0,0.0
2017-09-08 17:00:00,PBB,11.745,11.745,11.745,11.745,0.0,0.0
2017-09-08 18:00:00,PBB,11.745,11.745,11.745,11.745,0.0,0.0
2017-09-08 19:00:00,PBB,11.745,11.745,11.745,11.745,0.0,0.0
2017-09-08 20:00:00,PBB,11.745,11.745,11.745,11.745,0.0,0.0
2017-09-11 08:00:00,PBB,11.88,11.93,11.91,11.895,37436.0,51.0
2017-09-11 09:00:00,PBB,11.87,11.91,11.895,11.89,19270.0,41.0
2017-09-11 10:00:00,PBB,11.875,11.9,11.88,11.88,7731.0,31.0
2017-09-11 11:00:00,PBB,11.875,11.915,11.88,11.915,14492.0,53.0
2017-09-11 12:00:00,PBB,11.915,11.975,11.92,11.945,31604.0,86.0
2017-09-11 13:00:00,PBB,11.94,11.99,11.945,11.99,23442.0,85.0
2017-09-11 14:00:00,PBB,11.99,12.035,11.99,11.995,46686.0,127.0
2017-09-11 15:00:00,PBB,11.945,12.0,11.995,11.945,24541.0,71.0
2017-09-11 16:00:00,PBB,11.945,11.96,11.945,11.945,0.0,0.0
2017-09-11 17:00:00,PBB,11.945,11.96,11.945,11.945,0.0,0.0
2017-09-11 18:00:00,PBB,11.945,11.96,11.945,11.945,0.0,0.0
2017-09-11 19:00:00,PBB,11.945,11.96,11.945,11.945,0.0,0.0
2017-09-11 20:00:00,PBB,11.945,11.96,11.945,11.945,0.0,0.0
2017-09-12 08:00:00,PBB,12.37,12.49,12.375,12.39,163958.0,412.0
2017-09-12 09:00:00,PBB,12.12,12.395,12.395,12.29,124324.0,322.0
2017-09-12 10:00:00,PBB,12.27,12.44,12.29,12.435,37769.0,133.0
2017-09-12 11:00:00,PBB,12.42,12.48,12.43,12.445,83019.0,124.0
2017-09-12 12:00:00,PBB,12.39,12.45,12.435,12.4,28665.0,78.0
2017-09-12 13:00:00,PBB,12.38,12.43,12.4,12.42,53669.0,131.0
2017-09-12 14:00:00,PBB,12.305,12.44,12.42,12.395,119092.0,216.0
2017-09-12 15:00:00,PBB,12.37,12.415,12.385,12.4,52603.0,105.0
2017-09-12 16:00:00,PBB,12.4,12.4,12.4,12.4,0.0,0.0
2017-09-12 17:00:00,PBB,12.4,12.4,12.4,12.4,0.0,0.0
2017-09-12 18:00:00,PBB,12.4,12.4,12.4,12.4,0.0,0.0
2017-09-12 19:00:00,PBB,12.4,12.4,12.4,12.4,0.0,0.0
2017-09-12 20:00:00,PBB,12.4,12.4,12.4,12.4,0.0,0.0
2017-09-13 08:00:00,PBB,12.4,12.525,12.4,12.45,38987.0,95.0
2017-09-13 09:00:00,PBB,12.43,12.495,12.44,12.475,23161.0,75.0
2017-09-13 10:00:00,PBB,12.465,12.495,12.475,12.47,14086.0,39.0
2017-09-13 11:00:00,PBB,12.455,12.495,12.47,12.495,24760.0,64.0
2017-09-13 12:00:00,PBB,12.44,12.495,12.495,12.46,27436.0,49.0
2017-09-13 13:00:00,PBB,12.44,12.47,12.46,12.47,9974.0,28.0
2017-09-13 14:00:00,PBB,12.445,12.48,12.47,12.445,30562.0,72.0
2017-09-13 15:00:00,PBB,12.445,12.48,12.45,12.48,20019.0,80.0
2017-09-13 16:00:00,PBB,12.46,12.48,12.465,12.48,0.0,0.0
2017-09-13 17:00:00,PBB,12.46,12.48,12.465,12.48,0.0,0.0
2017-09-13 18:00:00,PBB,12.46,12.48,12.465,12.48,0.0,0.0
2017-09-13 19:00:00,PBB,12.46,12.48,12.465,12.48,0.0,0.0
2017-09-13 20:00:00,PBB,12.46,12.48,12.465,12.48,0.0,0.0
2017-09-14 08:00:00,PBB,12.315,12.48,12.465,12.32,25285.0,99.0
2017-09-14 09:00:00,PBB,12.33,12.41,12.33,12.41,27747.0,86.0
2017-09-14 10:00:00,PBB,12.33,12.41,12.405,12.36,31440.0,85.0
2017-09-14 11:00:00,PBB,12.335,12.43,12.355,12.415,37370.0,95.0
2017-09-14 12:00:00,PBB,12.34,12.415,12.415,12.365,24704.0,108.0
2017-09-14 13:00:00,PBB,12.35,12.41,12.35,12.395,19218.0,66.0
2017-09-14 14:00:00,PBB,12.355,12.405,12.395,12.405,24042.0,73.0
2017-09-14 15:00:00,PBB,12.39,12.42,12.405,12.39,15803.0,66.0
2017-09-14 16:00:00,PBB,12.39,12.405,12.405,12.39,0.0,0.0
2017-09-14 17:00:00,PBB,12.39,12.405,12.405,12.39,0.0,0.0
2017-09-14 18:00:00,PBB,12.39,12.405,12.405,12.39,0.0,0.0
2017-09-14 19:00:00,PBB,12.39,12.405,12.405,12.39,0.0,0.0
2017-09-14 20:00:00,PBB,12.39,12.405,12.405,12.39,0.0,0.0
2017-09-15 08:00:00,PBB,12.27,12.405,12.405,12.325,8343.0,37.0
2017-09-15 09:00:00,PBB,12.305,12.465,12.33,12.45,68669.0,142.0
2017-09-15 10:00:00,PBB,12.38,12.455,12.435,12.41,9189.0,50.0
2017-09-15 11:00:00,PBB,12.365,12.44,12.425,12.44,11407.0,57.0
2017-09-15 12:00:00,PBB,12.34,12.44,12.44,12.345,16007.0,59.0
2017-09-15 13:00:00,PBB,12.34,12.4,12.35,12.4,20965.0,65.0
2017-09-15 14:00:00,PBB,12.35,12.4,12.395,12.4,34886.0,91.0
2017-09-15 15:00:00,PBB,12.39,12.425,12.39,12.405,40782.0,101.0
2017-09-15 16:00:00,PBB,12.405,12.405,12.405,12.405,0.0,0.0
2017-09-15 17:00:00,PBB,12.405,12.405,12.405,12.405,0.0,0.0
2017-09-15 18:00:00,PBB,12.405,12.405,12.405,12.405,0.0,0.0
2017-09-15 19:00:00,PBB,12.405,12.405,12.405,12.405,0.0,0.0
2017-09-15 20:00:00,PBB,12.405,12.405,12.405,12.405,0.0,0.0
2017-09-18 08:00:00,PBB,12.405,12.48,12.405,12.44,9413.0,34.0
2017-09-18 09:00:00,PBB,12.43,12.45,12.43,12.44,12424.0,30.0
2017-09-18 10:00:00,PBB,12.375,12.435,12.435,12.38,29479.0,67.0
2017-09-18 11:00:00,PBB,12.35,12.405,12.385,12.37,22928.0,68.0
2017-09-18 12:00:00,PBB,12.3,12.38,12.37,12.3,38608.0,71.0
2017-09-18 13:00:00,PBB,12.275,12.32,12.31,12.285,118434.0,112.0
2017-09-18 14:00:00,PBB,12.275,12.345,12.28,12.345,85268.0,110.0
2017-09-18 15:00:00,PBB,12.32,12.375,12.345,12.375,11401.0,51.0
2017-09-18 16:00:00,PBB,12.375,12.375,12.375,12.375,0.0,0.0
2017-09-18 17:00:00,PBB,12.375,12.375,12.375,12.375,0.0,0.0
2017-09-18 18:00:00,PBB,12.375,12.375,12.375,12.375,0.0,0.0
2017-09-18 19:00:00,PBB,12.375,12.375,12.375,12.375,0.0,0.0
2017-09-18 20:00:00,PBB,12.375,12.375,12.375,12.375,0.0,0.0
2017-09-19 08:00:00,PBB,12.375,12.455,12.375,12.43,12970.0,37.0
2017-09-19 09:00:00,PBB,12.43,12.465,12.43,12.455,10635.0,47.0
2017-09-19 10:00:00,PBB,12.455,12.49,12.455,12.48,15334.0,44.0
2017-09-19 11:00:00,PBB,12.45,12.485,12.485,12.455,11772.0,45.0
2017-09-19 12:00:00,PBB,12.37,12.46,12.45,12.4,32686.0,48.0
2017-09-19 13:00:00,PBB,12.37,12.4,12.4,12.375,9327.0,29.0
2017-09-19 14:00:00,PBB,12.36,12.39,12.375,12.365,8941.0,37.0
2017-09-19 15:00:00,PBB,12.33,12.365,12.365,12.33,21708.0,52.0
2017-09-19 16:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2017-09-19 17:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2017-09-19 18:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2017-09-19 19:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2017-09-19 20:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2017-09-20 08:00:00,PBB,12.195,12.33,12.33,12.235,18235.0,40.0
2017-09-20 09:00:00,PBB,12.165,12.24,12.235,12.21,25043.0,47.0
2017-09-20 10:00:00,PBB,12.17,12.22,12.21,12.175,8173.0,28.0
2017-09-20 11:00:00,PBB,12.17,12.205,12.18,12.195,14572.0,46.0
2017-09-20 12:00:00,PBB,12.175,12.205,12.195,12.175,12339.0,36.0
2017-09-20 13:00:00,PBB,12.07,12.18,12.18,12.07,30276.0,91.0
2017-09-20 14:00:00,PBB,12.07,12.19,12.075,12.185,68346.0,135.0
2017-09-20 15:00:00,PBB,12.19,12.285,12.19,12.25,98634.0,173.0
2017-09-20 16:00:00,PBB,12.245,12.26,12.245,12.25,0.0,0.0
2017-09-20 17:00:00,PBB,12.245,12.26,12.245,12.25,0.0,0.0
2017-09-20 18:00:00,PBB,12.245,12.26,12.245,12.25,0.0,0.0
2017-09-20 19:00:00,PBB,12.245,12.26,12.245,12.25,0.0,0.0
2017-09-20 20:00:00,PBB,12.245,12.26,12.245,12.25,0.0,0.0
2017-09-21 08:00:00,PBB,12.245,12.52,12.245,12.4,83570.0,138.0
2017-09-21 09:00:00,PBB,12.395,12.46,12.4,12.445,28969.0,56.0
2017-09-21 10:00:00,PBB,12.445,12.55,12.445,12.525,72899.0,108.0
2017-09-21 11:00:00,PBB,12.465,12.54,12.53,12.465,29966.0,72.0
2017-09-21 12:00:00,PBB,12.43,12.47,12.47,12.455,23448.0,58.0
2017-09-21 13:00:00,PBB,12.355,12.445,12.44,12.365,29979.0,72.0
2017-09-21 14:00:00,PBB,12.36,12.39,12.38,12.365,49921.0,96.0
2017-09-21 15:00:00,PBB,12.33,12.365,12.365,12.345,20159.0,54.0
2017-09-21 16:00:00,PBB,12.33,12.345,12.335,12.345,0.0,0.0
2017-09-21 17:00:00,PBB,12.33,12.345,12.335,12.345,0.0,0.0
2017-09-21 18:00:00,PBB,12.33,12.345,12.335,12.345,0.0,0.0
2017-09-21 19:00:00,PBB,12.33,12.345,12.335,12.345,0.0,0.0
2017-09-21 20:00:00,PBB,12.33,12.345,12.335,12.345,0.0,0.0
2017-09-22 08:00:00,PBB,12.14,12.345,12.335,12.185,52549.0,122.0
2017-09-22 09:00:00,PBB,12.175,12.22,12.175,12.205,27746.0,94.0
2017-09-22 10:00:00,PBB,12.19,12.21,12.205,12.19,17944.0,57.0
2017-09-22 11:00:00,PBB,12.145,12.195,12.195,12.175,32332.0,78.0
2017-09-22 12:00:00,PBB,12.155,12.2,12.175,12.155,36067.0,83.0
2017-09-22 13:00:00,PBB,12.13,12.16,12.155,12.14,38301.0,84.0
2017-09-22 14:00:00,PBB,12.135,12.19,12.14,12.175,28481.0,59.0
2017-09-22 15:00:00,PBB,12.145,12.185,12.175,12.17,82127.0,100.0
2017-09-22 16:00:00,PBB,12.15,12.175,12.15,12.17,0.0,0.0
2017-09-22 17:00:00,PBB,12.15,12.175,12.15,12.17,0.0,0.0
2017-09-22 18:00:00,PBB,12.15,12.175,12.15,12.17,0.0,0.0
2017-09-22 19:00:00,PBB,12.15,12.175,12.15,12.17,0.0,0.0
2017-09-22 20:00:00,PBB,12.15,12.175,12.15,12.17,0.0,0.0
2017-09-25 08:00:00,PBB,12.015,12.12,12.12,12.075,46439.0,120.0
2017-09-25 09:00:00,PBB,12.07,12.12,12.085,12.09,37057.0,75.0
2017-09-25 10:00:00,PBB,12.08,12.13,12.095,12.13,9910.0,28.0
2017-09-25 11:00:00,PBB,12.125,12.15,12.13,12.145,9665.0,38.0
2017-09-25 12:00:00,PBB,12.13,12.165,12.15,12.13,8689.0,22.0
2017-09-25 13:00:00,PBB,12.115,12.145,12.13,12.135,9446.0,34.0
2017-09-25 14:00:00,PBB,12.13,12.155,12.135,12.14,29691.0,63.0
2017-09-25 15:00:00,PBB,12.12,12.145,12.14,12.13,20271.0,61.0
2017-09-25 16:00:00,PBB,12.13,12.14,12.14,12.13,0.0,0.0
2017-09-25 17:00:00,PBB,12.13,12.14,12.14,12.13,0.0,0.0
2017-09-25 18:00:00,PBB,12.13,12.14,12.14,12.13,0.0,0.0
2017-09-25 19:00:00,PBB,12.13,12.14,12.14,12.13,0.0,0.0
2017-09-25 20:00:00,PBB,12.13,12.14,12.14,12.13,0.0,0.0
2017-09-26 08:00:00,PBB,12.11,12.155,12.14,12.125,11626.0,34.0
2017-09-26 09:00:00,PBB,12.1,12.135,12.125,12.1,8637.0,24.0
2017-09-26 10:00:00,PBB,12.1,12.165,12.1,12.13,11019.0,33.0
2017-09-26 11:00:00,PBB,12.085,12.135,12.135,12.12,9327.0,35.0
2017-09-26 12:00:00,PBB,12.105,12.145,12.12,12.145,21455.0,39.0
2017-09-26 13:00:00,PBB,12.13,12.175,12.145,12.155,21742.0,46.0
2017-09-26 14:00:00,PBB,12.115,12.185,12.155,12.18,18454.0,66.0
2017-09-26 15:00:00,PBB,12.155,12.19,12.175,12.165,24096.0,53.0
2017-09-26 16:00:00,PBB,12.155,12.165,12.155,12.165,0.0,0.0
2017-09-26 17:00:00,PBB,12.155,12.165,12.155,12.165,0.0,0.0
2017-09-26 18:00:00,PBB,12.155,12.165,12.155,12.165,0.0,0.0
2017-09-26 19:00:00,PBB,12.155,12.165,12.155,12.165,0.0,0.0
2017-09-26 20:00:00,PBB,12.155,12.165,12.155,12.165,0.0,0.0
2017-09-27 08:00:00,PBB,12.155,12.42,12.155,12.405,63499.0,110.0
2017-09-27 09:00:00,PBB,12.38,12.415,12.405,12.38,18614.0,49.0
2017-09-27 10:00:00,PBB,12.35,12.395,12.385,12.37,15473.0,41.0
2017-09-27 11:00:00,PBB,12.345,12.38,12.37,12.36,6922.0,22.0
2017-09-27 12:00:00,PBB,12.36,12.455,12.365,12.455,49163.0,79.0
2017-09-27 13:00:00,PBB,12.43,12.485,12.455,12.45,58038.0,110.0
2017-09-27 14:00:00,PBB,12.425,12.465,12.45,12.44,37012.0,98.0
2017-09-27 15:00:00,PBB,12.44,12.465,12.45,12.465,26839.0,48.0
2017-09-27 16:00:00,PBB,12.455,12.465,12.455,12.465,0.0,0.0
2017-09-27 17:00:00,PBB,12.455,12.465,12.455,12.465,0.0,0.0
2017-09-27 18:00:00,PBB,12.455,12.465,12.455,12.465,0.0,0.0
2017-09-27 19:00:00,PBB,12.455,12.465,12.455,12.465,0.0,0.0
2017-09-27 20:00:00,PBB,12.455,12.465,12.455,12.465,0.0,0.0
2017-09-28 08:00:00,PBB,12.455,12.57,12.455,12.57,40339.0,79.0
2017-09-28 09:00:00,PBB,12.54,12.585,12.57,12.555,52406.0,103.0
2017-09-28 10:00:00,PBB,12.5,12.555,12.555,12.505,31523.0,92.0
2017-09-28 11:00:00,PBB,12.48,12.52,12.505,12.5,24579.0,58.0
2017-09-28 12:00:00,PBB,12.49,12.54,12.5,12.53,34371.0,93.0
2017-09-28 13:00:00,PBB,12.53,12.6,12.53,12.58,40756.0,93.0
2017-09-28 14:00:00,PBB,12.545,12.615,12.58,12.57,91683.0,136.0
2017-09-28 15:00:00,PBB,12.56,12.62,12.585,12.56,35776.0,81.0
2017-09-28 16:00:00,PBB,12.56,12.62,12.585,12.56,0.0,0.0
2017-09-28 17:00:00,PBB,12.56,12.62,12.585,12.56,0.0,0.0
2017-09-28 18:00:00,PBB,12.56,12.62,12.585,12.56,0.0,0.0
2017-09-28 19:00:00,PBB,12.56,12.62,12.585,12.56,0.0,0.0
2017-09-28 20:00:00,PBB,12.56,12.62,12.585,12.56,0.0,0.0
2017-09-29 08:00:00,PBB,12.525,12.62,12.585,12.56,31551.0,82.0
2017-09-29 09:00:00,PBB,12.545,12.62,12.56,12.6,21924.0,67.0
2017-09-29 10:00:00,PBB,12.58,12.655,12.6,12.625,34938.0,77.0
2017-09-29 11:00:00,PBB,12.595,12.645,12.625,12.64,20161.0,52.0
2017-09-29 12:00:00,PBB,12.61,12.645,12.64,12.63,23614.0,66.0
2017-09-29 13:00:00,PBB,12.63,12.69,12.63,12.68,66028.0,197.0
2017-09-29 14:00:00,PBB,12.645,12.7,12.68,12.68,82556.0,184.0
2017-09-29 15:00:00,PBB,12.645,12.695,12.68,12.655,51015.0,95.0
2017-09-29 16:00:00,PBB,12.655,12.655,12.655,12.655,0.0,0.0
2017-09-29 17:00:00,PBB,12.655,12.655,12.655,12.655,0.0,0.0
2017-09-29 18:00:00,PBB,12.655,12.655,12.655,12.655,0.0,0.0
2017-09-29 19:00:00,PBB,12.655,12.655,12.655,12.655,0.0,0.0
2017-09-29 20:00:00,PBB,12.655,12.655,12.655,12.655,0.0,0.0
2017-10-02 08:00:00,PBB,12.895,12.99,12.975,12.95,120852.0,211.0
2017-10-02 09:00:00,PBB,12.905,12.965,12.945,12.955,74913.0,151.0
2017-10-02 10:00:00,PBB,12.9,12.965,12.955,12.905,54231.0,96.0
2017-10-02 11:00:00,PBB,12.865,12.93,12.905,12.89,27959.0,99.0
2017-10-02 12:00:00,PBB,12.84,12.9,12.89,12.895,65281.0,97.0
2017-10-02 13:00:00,PBB,12.835,12.915,12.895,12.85,29873.0,87.0
2017-10-02 14:00:00,PBB,12.835,12.9,12.86,12.9,59904.0,196.0
2017-10-02 15:00:00,PBB,12.875,12.91,12.9,12.9,36573.0,135.0
2017-10-02 16:00:00,PBB,12.885,12.9,12.885,12.9,0.0,0.0
2017-10-02 17:00:00,PBB,12.885,12.9,12.885,12.9,0.0,0.0
2017-10-02 18:00:00,PBB,12.885,12.9,12.885,12.9,0.0,0.0
2017-10-02 19:00:00,PBB,12.885,12.9,12.885,12.9,0.0,0.0
2017-10-02 20:00:00,PBB,12.885,12.9,12.885,12.9,0.0,0.0
2017-10-04 08:00:00,PBB,12.8,12.89,12.89,12.815,44613.0,77.0
2017-10-04 09:00:00,PBB,12.78,12.825,12.815,12.785,20723.0,55.0
2017-10-04 10:00:00,PBB,12.7,12.795,12.79,12.75,65032.0,134.0
2017-10-04 11:00:00,PBB,12.71,12.765,12.75,12.74,20215.0,67.0
2017-10-04 12:00:00,PBB,12.74,12.78,12.74,12.775,12793.0,36.0
2017-10-04 13:00:00,PBB,12.725,12.775,12.775,12.735,10719.0,40.0
2017-10-04 14:00:00,PBB,12.715,12.76,12.74,12.725,17753.0,67.0
2017-10-04 15:00:00,PBB,12.69,12.725,12.725,12.715,29277.0,118.0
2017-10-04 16:00:00,PBB,12.7,12.715,12.705,12.715,0.0,0.0
2017-10-04 17:00:00,PBB,12.7,12.715,12.705,12.715,0.0,0.0
2017-10-04 18:00:00,PBB,12.7,12.715,12.705,12.715,0.0,0.0
2017-10-04 19:00:00,PBB,12.7,12.715,12.705,12.715,0.0,0.0
2017-10-04 20:00:00,PBB,12.7,12.715,12.705,12.715,0.0,0.0
2017-10-05 08:00:00,PBB,12.7,12.74,12.705,12.73,8433.0,43.0
2017-10-05 09:00:00,PBB,12.71,12.755,12.73,12.74,18501.0,50.0
2017-10-05 10:00:00,PBB,12.73,12.76,12.74,12.76,29102.0,33.0
2017-10-05 11:00:00,PBB,12.675,12.76,12.75,12.76,49697.0,66.0
2017-10-05 12:00:00,PBB,12.725,12.76,12.75,12.74,6143.0,22.0
2017-10-05 13:00:00,PBB,12.74,12.835,12.75,12.805,31919.0,83.0
2017-10-05 14:00:00,PBB,12.765,12.82,12.795,12.795,15873.0,87.0
2017-10-05 15:00:00,PBB,12.79,12.805,12.795,12.8,15677.0,61.0
2017-10-05 16:00:00,PBB,12.79,12.8,12.79,12.8,0.0,0.0
2017-10-05 17:00:00,PBB,12.79,12.8,12.79,12.8,0.0,0.0
2017-10-05 18:00:00,PBB,12.79,12.8,12.79,12.8,0.0,0.0
2017-10-05 19:00:00,PBB,12.79,12.8,12.79,12.8,0.0,0.0
2017-10-05 20:00:00,PBB,12.79,12.8,12.79,12.8,0.0,0.0
2017-10-06 08:00:00,PBB,12.755,12.81,12.79,12.78,18084.0,47.0
2017-10-06 09:00:00,PBB,12.74,12.79,12.77,12.765,15717.0,27.0
2017-10-06 10:00:00,PBB,12.66,12.765,12.765,12.745,42553.0,77.0
2017-10-06 11:00:00,PBB,12.72,12.755,12.745,12.735,4115.0,20.0
2017-10-06 12:00:00,PBB,12.7,12.755,12.735,12.705,16126.0,65.0
2017-10-06 13:00:00,PBB,12.705,12.745,12.705,12.725,4824.0,28.0
2017-10-06 14:00:00,PBB,12.645,12.735,12.735,12.66,18537.0,73.0
2017-10-06 15:00:00,PBB,12.65,12.7,12.67,12.7,37794.0,87.0
2017-10-06 16:00:00,PBB,12.68,12.7,12.68,12.7,0.0,0.0
2017-10-06 17:00:00,PBB,12.68,12.7,12.68,12.7,0.0,0.0
2017-10-06 18:00:00,PBB,12.68,12.7,12.68,12.7,0.0,0.0
2017-10-06 19:00:00,PBB,12.68,12.7,12.68,12.7,0.0,0.0
2017-10-06 20:00:00,PBB,12.68,12.7,12.68,12.7,0.0,0.0
2017-10-09 08:00:00,PBB,12.61,12.7,12.68,12.615,14391.0,34.0
2017-10-09 09:00:00,PBB,12.605,12.655,12.615,12.605,11191.0,42.0
2017-10-09 10:00:00,PBB,12.605,12.65,12.62,12.63,5678.0,28.0
2017-10-09 11:00:00,PBB,12.625,12.645,12.635,12.635,5740.0,23.0
2017-10-09 12:00:00,PBB,12.625,12.655,12.635,12.635,8831.0,26.0
2017-10-09 13:00:00,PBB,12.635,12.66,12.64,12.645,10265.0,33.0
2017-10-09 14:00:00,PBB,12.62,12.66,12.65,12.63,16983.0,55.0
2017-10-09 15:00:00,PBB,12.625,12.665,12.625,12.665,23723.0,70.0
2017-10-09 16:00:00,PBB,12.665,12.665,12.665,12.665,0.0,0.0
2017-10-09 17:00:00,PBB,12.665,12.665,12.665,12.665,0.0,0.0
2017-10-09 18:00:00,PBB,12.665,12.665,12.665,12.665,0.0,0.0
2017-10-09 19:00:00,PBB,12.665,12.665,12.665,12.665,0.0,0.0
2017-10-09 20:00:00,PBB,12.665,12.665,12.665,12.665,0.0,0.0
2017-10-10 08:00:00,PBB,12.505,12.665,12.665,12.535,23811.0,47.0
2017-10-10 09:00:00,PBB,12.515,12.555,12.545,12.53,13860.0,38.0
2017-10-10 10:00:00,PBB,12.505,12.54,12.53,12.52,3209.0,16.0
2017-10-10 11:00:00,PBB,12.505,12.525,12.52,12.505,17319.0,21.0
2017-10-10 12:00:00,PBB,12.49,12.54,12.505,12.53,36062.0,36.0
2017-10-10 13:00:00,PBB,12.51,12.545,12.525,12.52,7537.0,30.0
2017-10-10 14:00:00,PBB,12.47,12.52,12.52,12.48,7527.0,43.0
2017-10-10 15:00:00,PBB,12.44,12.49,12.485,12.485,39779.0,97.0
2017-10-10 16:00:00,PBB,12.45,12.485,12.45,12.485,0.0,0.0
2017-10-10 17:00:00,PBB,12.45,12.485,12.45,12.485,0.0,0.0
2017-10-10 18:00:00,PBB,12.45,12.485,12.45,12.485,0.0,0.0
2017-10-10 19:00:00,PBB,12.45,12.485,12.45,12.485,0.0,0.0
2017-10-10 20:00:00,PBB,12.45,12.485,12.45,12.485,0.0,0.0
2017-10-11 08:00:00,PBB,12.45,12.54,12.45,12.51,14132.0,40.0
2017-10-11 09:00:00,PBB,12.47,12.515,12.515,12.475,13677.0,43.0
2017-10-11 10:00:00,PBB,12.475,12.51,12.475,12.505,14710.0,48.0
2017-10-11 11:00:00,PBB,12.495,12.515,12.505,12.505,10421.0,33.0
2017-10-11 12:00:00,PBB,12.5,12.525,12.5,12.52,10900.0,57.0
2017-10-11 13:00:00,PBB,12.515,12.54,12.52,12.53,27339.0,61.0
2017-10-11 14:00:00,PBB,12.525,12.55,12.535,12.54,18275.0,71.0
2017-10-11 15:00:00,PBB,12.535,12.585,12.54,12.585,21020.0,73.0
2017-10-11 16:00:00,PBB,12.585,12.585,12.585,12.585,0.0,0.0
2017-10-11 17:00:00,PBB,12.585,12.585,12.585,12.585,0.0,0.0
2017-10-11 18:00:00,PBB,12.585,12.585,12.585,12.585,0.0,0.0
2017-10-11 19:00:00,PBB,12.585,12.585,12.585,12.585,0.0,0.0
2017-10-11 20:00:00,PBB,12.585,12.585,12.585,12.585,0.0,0.0
2017-10-12 08:00:00,PBB,12.54,12.59,12.585,12.555,10034.0,30.0
2017-10-12 09:00:00,PBB,12.535,12.56,12.555,12.55,10881.0,50.0
2017-10-12 10:00:00,PBB,12.53,12.56,12.555,12.535,5187.0,22.0
2017-10-12 11:00:00,PBB,12.51,12.54,12.535,12.535,6200.0,36.0
2017-10-12 12:00:00,PBB,12.525,12.56,12.535,12.55,8815.0,35.0
2017-10-12 13:00:00,PBB,12.545,12.575,12.55,12.56,28085.0,71.0
2017-10-12 14:00:00,PBB,12.54,12.56,12.56,12.55,15452.0,35.0
2017-10-12 15:00:00,PBB,12.545,12.56,12.545,12.555,8585.0,42.0
2017-10-12 16:00:00,PBB,12.555,12.555,12.555,12.555,0.0,0.0
2017-10-12 17:00:00,PBB,12.555,12.555,12.555,12.555,0.0,0.0
2017-10-12 18:00:00,PBB,12.555,12.555,12.555,12.555,0.0,0.0
2017-10-12 19:00:00,PBB,12.555,12.555,12.555,12.555,0.0,0.0
2017-10-12 20:00:00,PBB,12.555,12.555,12.555,12.555,0.0,0.0
2017-10-13 08:00:00,PBB,12.525,12.555,12.555,12.53,15988.0,43.0
2017-10-13 09:00:00,PBB,12.52,12.545,12.525,12.545,5945.0,21.0
2017-10-13 10:00:00,PBB,12.525,12.56,12.545,12.54,14952.0,36.0
2017-10-13 11:00:00,PBB,12.535,12.585,12.535,12.575,15226.0,66.0
2017-10-13 12:00:00,PBB,12.515,12.58,12.58,12.52,25052.0,72.0
2017-10-13 13:00:00,PBB,12.5,12.525,12.52,12.515,17082.0,76.0
2017-10-13 14:00:00,PBB,12.515,12.55,12.515,12.545,10368.0,43.0
2017-10-13 15:00:00,PBB,12.505,12.545,12.545,12.51,9989.0,49.0
2017-10-13 16:00:00,PBB,12.505,12.51,12.51,12.51,0.0,0.0
2017-10-13 17:00:00,PBB,12.505,12.51,12.51,12.51,0.0,0.0
2017-10-13 18:00:00,PBB,12.505,12.51,12.51,12.51,0.0,0.0
2017-10-13 19:00:00,PBB,12.505,12.51,12.51,12.51,0.0,0.0
2017-10-13 20:00:00,PBB,12.505,12.51,12.51,12.51,0.0,0.0
2017-10-16 08:00:00,PBB,12.485,12.57,12.51,12.485,19949.0,72.0
2017-10-16 09:00:00,PBB,12.465,12.51,12.485,12.465,6400.0,26.0
2017-10-16 10:00:00,PBB,12.45,12.475,12.47,12.465,10462.0,38.0
2017-10-16 11:00:00,PBB,12.46,12.47,12.465,12.47,2446.0,16.0
2017-10-16 12:00:00,PBB,12.45,12.5,12.475,12.46,18627.0,49.0
2017-10-16 13:00:00,PBB,12.43,12.485,12.455,12.465,14441.0,50.0
2017-10-16 14:00:00,PBB,12.435,12.495,12.465,12.495,69718.0,150.0
2017-10-16 15:00:00,PBB,12.485,12.525,12.495,12.52,15608.0,65.0
2017-10-16 16:00:00,PBB,12.485,12.525,12.52,12.52,0.0,0.0
2017-10-16 17:00:00,PBB,12.485,12.525,12.52,12.52,0.0,0.0
2017-10-16 18:00:00,PBB,12.485,12.525,12.52,12.52,0.0,0.0
2017-10-16 19:00:00,PBB,12.485,12.525,12.52,12.52,0.0,0.0
2017-10-16 20:00:00,PBB,12.485,12.525,12.52,12.52,0.0,0.0
2017-10-17 08:00:00,PBB,12.445,12.525,12.52,12.485,11271.0,65.0
2017-10-17 09:00:00,PBB,12.47,12.55,12.485,12.55,13555.0,52.0
2017-10-17 10:00:00,PBB,12.525,12.56,12.545,12.555,15129.0,45.0
2017-10-17 11:00:00,PBB,12.55,12.57,12.56,12.565,18005.0,66.0
2017-10-17 12:00:00,PBB,12.56,12.585,12.565,12.57,9240.0,33.0
2017-10-17 13:00:00,PBB,12.53,12.57,12.57,12.55,13464.0,35.0
2017-10-17 14:00:00,PBB,12.53,12.55,12.55,12.535,10753.0,39.0
2017-10-17 15:00:00,PBB,12.525,12.545,12.535,12.525,8694.0,52.0
2017-10-17 16:00:00,PBB,12.525,12.54,12.525,12.525,0.0,0.0
2017-10-17 17:00:00,PBB,12.525,12.54,12.525,12.525,0.0,0.0
2017-10-17 18:00:00,PBB,12.525,12.54,12.525,12.525,0.0,0.0
2017-10-17 19:00:00,PBB,12.525,12.54,12.525,12.525,0.0,0.0
2017-10-17 20:00:00,PBB,12.525,12.54,12.525,12.525,0.0,0.0
2017-10-18 08:00:00,PBB,12.465,12.54,12.525,12.495,5430.0,31.0
2017-10-18 09:00:00,PBB,12.46,12.53,12.495,12.5,61008.0,114.0
2017-10-18 10:00:00,PBB,12.485,12.52,12.52,12.485,22944.0,53.0
2017-10-18 11:00:00,PBB,12.48,12.5,12.5,12.49,21151.0,23.0
2017-10-18 12:00:00,PBB,12.48,12.5,12.49,12.495,16394.0,26.0
2017-10-18 13:00:00,PBB,12.475,12.505,12.495,12.495,27550.0,75.0
2017-10-18 14:00:00,PBB,12.49,12.51,12.495,12.5,49143.0,106.0
2017-10-18 15:00:00,PBB,12.465,12.5,12.495,12.465,40984.0,96.0
2017-10-18 16:00:00,PBB,12.465,12.465,12.465,12.465,0.0,0.0
2017-10-18 17:00:00,PBB,12.465,12.465,12.465,12.465,0.0,0.0
2017-10-18 18:00:00,PBB,12.465,12.465,12.465,12.465,0.0,0.0
2017-10-18 19:00:00,PBB,12.465,12.465,12.465,12.465,0.0,0.0
2017-10-18 20:00:00,PBB,12.465,12.465,12.465,12.465,0.0,0.0
2017-10-19 08:00:00,PBB,12.275,12.3,12.285,12.285,41812.0,87.0
2017-10-19 09:00:00,PBB,12.265,12.31,12.28,12.28,24164.0,92.0
2017-10-19 10:00:00,PBB,12.245,12.29,12.28,12.29,59007.0,73.0
2017-10-19 11:00:00,PBB,12.26,12.3,12.29,12.28,20224.0,65.0
2017-10-19 12:00:00,PBB,12.265,12.3,12.28,12.27,14858.0,36.0
2017-10-19 13:00:00,PBB,12.27,12.355,12.27,12.34,27919.0,81.0
2017-10-19 14:00:00,PBB,12.295,12.375,12.34,12.365,46879.0,133.0
2017-10-19 15:00:00,PBB,12.345,12.395,12.365,12.395,33770.0,116.0
2017-10-19 16:00:00,PBB,12.39,12.395,12.395,12.395,0.0,0.0
2017-10-19 17:00:00,PBB,12.39,12.395,12.395,12.395,0.0,0.0
2017-10-19 18:00:00,PBB,12.39,12.395,12.395,12.395,0.0,0.0
2017-10-19 19:00:00,PBB,12.39,12.395,12.395,12.395,0.0,0.0
2017-10-19 20:00:00,PBB,12.39,12.395,12.395,12.395,0.0,0.0
2017-10-20 08:00:00,PBB,12.39,12.565,12.395,12.54,16980.0,76.0
2017-10-20 09:00:00,PBB,12.5,12.55,12.53,12.5,16462.0,57.0
2017-10-20 10:00:00,PBB,12.485,12.525,12.51,12.51,13949.0,48.0
2017-10-20 11:00:00,PBB,12.5,12.54,12.505,12.505,20634.0,48.0
2017-10-20 12:00:00,PBB,12.5,12.525,12.505,12.5,14212.0,47.0
2017-10-20 13:00:00,PBB,12.49,12.53,12.5,12.525,19826.0,54.0
2017-10-20 14:00:00,PBB,12.49,12.52,12.52,12.505,25941.0,99.0
2017-10-20 15:00:00,PBB,12.495,12.525,12.505,12.5,20329.0,70.0
2017-10-20 16:00:00,PBB,12.5,12.51,12.51,12.5,0.0,0.0
2017-10-20 17:00:00,PBB,12.5,12.51,12.51,12.5,0.0,0.0
2017-10-20 18:00:00,PBB,12.5,12.51,12.51,12.5,0.0,0.0
2017-10-20 19:00:00,PBB,12.5,12.51,12.51,12.5,0.0,0.0
2017-10-20 20:00:00,PBB,12.5,12.51,12.51,12.5,0.0,0.0
2017-10-25 08:00:00,PBB,12.38,12.51,12.51,12.4,7352.0,25.0
2017-10-25 09:00:00,PBB,12.4,12.46,12.4,12.445,12081.0,36.0
2017-10-25 10:00:00,PBB,12.395,12.455,12.445,12.405,4469.0,23.0
2017-10-25 11:00:00,PBB,12.385,12.42,12.405,12.39,9429.0,36.0
2017-10-25 12:00:00,PBB,12.385,12.44,12.4,12.44,11223.0,35.0
2017-10-25 13:00:00,PBB,12.38,12.465,12.44,12.415,29389.0,78.0
2017-10-25 14:00:00,PBB,12.36,12.45,12.425,12.36,19464.0,76.0
2017-10-25 15:00:00,PBB,12.295,12.365,12.365,12.31,44841.0,121.0
2017-10-25 16:00:00,PBB,12.305,12.31,12.305,12.31,0.0,0.0
2017-10-25 17:00:00,PBB,12.305,12.31,12.305,12.31,0.0,0.0
2017-10-25 18:00:00,PBB,12.305,12.31,12.305,12.31,0.0,0.0
2017-10-25 19:00:00,PBB,12.305,12.31,12.305,12.31,0.0,0.0
2017-10-25 20:00:00,PBB,12.305,12.31,12.305,12.31,0.0,0.0
2017-10-26 08:00:00,PBB,12.305,12.405,12.305,12.395,5080.0,20.0
2017-10-26 09:00:00,PBB,12.36,12.4,12.385,12.395,4765.0,29.0
2017-10-26 10:00:00,PBB,12.39,12.44,12.395,12.42,4648.0,23.0
2017-10-26 11:00:00,PBB,12.375,12.43,12.42,12.38,8827.0,28.0
2017-10-26 12:00:00,PBB,12.31,12.43,12.38,12.395,9604.0,35.0
2017-10-26 13:00:00,PBB,12.38,12.415,12.395,12.415,4693.0,22.0
2017-10-26 14:00:00,PBB,12.39,12.46,12.415,12.4,37392.0,100.0
2017-10-26 15:00:00,PBB,12.395,12.43,12.405,12.405,17842.0,70.0
2017-10-26 16:00:00,PBB,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-26 17:00:00,PBB,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-26 18:00:00,PBB,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-26 19:00:00,PBB,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-26 20:00:00,PBB,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-27 08:00:00,PBB,12.405,12.51,12.415,12.45,10039.0,40.0
2017-10-27 09:00:00,PBB,12.435,12.465,12.45,12.45,11315.0,40.0
2017-10-27 10:00:00,PBB,12.365,12.45,12.45,12.385,22613.0,53.0
2017-10-27 11:00:00,PBB,12.365,12.395,12.385,12.37,8239.0,38.0
2017-10-27 12:00:00,PBB,12.33,12.385,12.37,12.365,12297.0,49.0
2017-10-27 13:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 14:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 15:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 16:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 17:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 18:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 19:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-10-27 20:00:00,PBB,12.365,12.365,12.365,12.365,0.0,0.0
2017-11-01 08:00:00,PBB,12.26,12.455,12.365,12.315,58255.0,150.0
2017-11-01 09:00:00,PBB,12.285,12.35,12.295,12.305,27197.0,55.0
2017-11-01 10:00:00,PBB,12.285,12.335,12.285,12.295,14009.0,39.0
2017-11-01 11:00:00,PBB,12.255,12.305,12.295,12.26,38328.0,97.0
2017-11-01 12:00:00,PBB,12.25,12.28,12.26,12.265,24263.0,91.0
2017-11-01 13:00:00,PBB,12.23,12.335,12.265,12.315,44839.0,113.0
2017-11-01 14:00:00,PBB,12.235,12.335,12.325,12.235,25105.0,75.0
2017-11-01 15:00:00,PBB,12.23,12.265,12.24,12.235,48193.0,121.0
2017-11-01 16:00:00,PBB,12.22,12.255,12.235,12.22,25166.0,74.0
2017-11-01 17:00:00,PBB,12.22,12.23,12.225,12.22,0.0,0.0
2017-11-01 18:00:00,PBB,12.22,12.23,12.225,12.22,0.0,0.0
2017-11-01 19:00:00,PBB,12.22,12.23,12.225,12.22,0.0,0.0
2017-11-01 20:00:00,PBB,12.22,12.23,12.225,12.22,0.0,0.0
2017-11-02 08:00:00,PBB,12.22,12.35,12.225,12.31,53967.0,143.0
2017-11-02 09:00:00,PBB,12.285,12.345,12.32,12.315,15060.0,48.0
2017-11-02 10:00:00,PBB,12.27,12.34,12.315,12.28,27240.0,59.0
2017-11-02 11:00:00,PBB,12.26,12.29,12.275,12.28,25770.0,69.0
2017-11-02 12:00:00,PBB,12.235,12.29,12.285,12.255,31831.0,71.0
2017-11-02 13:00:00,PBB,12.255,12.305,12.255,12.295,26233.0,67.0
2017-11-02 14:00:00,PBB,11.72,12.815,12.295,12.81,450858.0,804.0
2017-11-02 15:00:00,PBB,12.695,12.805,12.805,12.72,214372.0,525.0
2017-11-02 16:00:00,PBB,12.72,12.85,12.725,12.835,155808.0,324.0
2017-11-02 17:00:00,PBB,12.835,12.835,12.835,12.835,0.0,0.0
2017-11-02 18:00:00,PBB,12.835,12.835,12.835,12.835,0.0,0.0
2017-11-02 19:00:00,PBB,12.835,12.835,12.835,12.835,0.0,0.0
2017-11-02 20:00:00,PBB,12.835,12.835,12.835,12.835,0.0,0.0
2017-11-03 08:00:00,PBB,12.75,13.13,12.835,12.995,295878.0,625.0
2017-11-03 09:00:00,PBB,12.99,13.075,12.99,13.01,69282.0,183.0
2017-11-03 10:00:00,PBB,12.96,13.065,13.005,13.01,105502.0,166.0
2017-11-03 11:00:00,PBB,12.97,13.025,13.005,13.005,42685.0,104.0
2017-11-03 12:00:00,PBB,12.965,13.025,13.01,12.99,58589.0,148.0
2017-11-03 13:00:00,PBB,12.78,12.985,12.985,12.895,143817.0,332.0
2017-11-03 14:00:00,PBB,12.825,12.94,12.91,12.89,44508.0,123.0
2017-11-03 15:00:00,PBB,12.8,12.9,12.88,12.845,54001.0,165.0
2017-11-03 16:00:00,PBB,12.835,12.92,12.845,12.905,49795.0,165.0
2017-11-03 17:00:00,PBB,12.905,12.92,12.915,12.905,0.0,0.0
2017-11-03 18:00:00,PBB,12.905,12.92,12.915,12.905,0.0,0.0
2017-11-03 19:00:00,PBB,12.905,12.92,12.915,12.905,0.0,0.0
2017-11-03 20:00:00,PBB,12.905,12.92,12.915,12.905,0.0,0.0
2017-11-06 08:00:00,PBB,12.875,12.925,12.915,12.89,18113.0,57.0
2017-11-06 09:00:00,PBB,12.88,13.02,12.9,13.02,55838.0,106.0
2017-11-06 10:00:00,PBB,12.965,13.035,13.01,13.0,34157.0,86.0
2017-11-06 11:00:00,PBB,13.02,13.065,13.02,13.03,35751.0,109.0
2017-11-06 12:00:00,PBB,13.03,13.06,13.03,13.05,6881.0,30.0
2017-11-06 13:00:00,PBB,13.05,13.065,13.05,13.06,22137.0,59.0
2017-11-06 14:00:00,PBB,13.055,13.075,13.055,13.055,32279.0,94.0
2017-11-06 15:00:00,PBB,13.055,13.085,13.06,13.075,32489.0,91.0
2017-11-06 16:00:00,PBB,13.04,13.105,13.075,13.09,69462.0,165.0
2017-11-06 17:00:00,PBB,13.09,13.105,13.105,13.09,0.0,0.0
2017-11-06 18:00:00,PBB,13.09,13.105,13.105,13.09,0.0,0.0
2017-11-06 19:00:00,PBB,13.09,13.105,13.105,13.09,0.0,0.0
2017-11-06 20:00:00,PBB,13.09,13.105,13.105,13.09,0.0,0.0
2017-11-07 08:00:00,PBB,13.065,13.135,13.105,13.125,48631.0,158.0
2017-11-07 09:00:00,PBB,13.12,13.19,13.13,13.14,62975.0,124.0
2017-11-07 10:00:00,PBB,13.095,13.15,13.15,13.14,39986.0,92.0
2017-11-07 11:00:00,PBB,13.135,13.19,13.14,13.19,26819.0,101.0
2017-11-07 12:00:00,PBB,13.17,13.205,13.185,13.195,19099.0,53.0
2017-11-07 13:00:00,PBB,13.15,13.25,13.195,13.22,41281.0,95.0
2017-11-07 14:00:00,PBB,13.175,13.275,13.235,13.255,46114.0,105.0
2017-11-07 15:00:00,PBB,13.2,13.275,13.265,13.215,41032.0,136.0
2017-11-07 16:00:00,PBB,13.215,13.285,13.215,13.285,38308.0,123.0
2017-11-07 17:00:00,PBB,13.245,13.285,13.245,13.285,0.0,0.0
2017-11-07 18:00:00,PBB,13.245,13.285,13.245,13.285,0.0,0.0
2017-11-07 19:00:00,PBB,13.245,13.285,13.245,13.285,0.0,0.0
2017-11-07 20:00:00,PBB,13.245,13.285,13.245,13.285,0.0,0.0
2017-11-08 08:00:00,PBB,13.055,13.285,13.245,13.115,26348.0,80.0
2017-11-08 09:00:00,PBB,13.08,13.145,13.105,13.12,32819.0,69.0
2017-11-08 10:00:00,PBB,13.105,13.145,13.115,13.105,12307.0,42.0
2017-11-08 11:00:00,PBB,13.075,13.135,13.1,13.135,18296.0,70.0
2017-11-08 12:00:00,PBB,13.125,13.195,13.125,13.195,13554.0,48.0
2017-11-08 13:00:00,PBB,13.185,13.24,13.2,13.23,34892.0,112.0
2017-11-08 14:00:00,PBB,13.23,13.265,13.23,13.24,28369.0,70.0
2017-11-08 15:00:00,PBB,13.215,13.25,13.235,13.24,40509.0,128.0
2017-11-08 16:00:00,PBB,13.24,13.335,13.245,13.3,91226.0,160.0
2017-11-08 17:00:00,PBB,13.3,13.32,13.32,13.3,0.0,0.0
2017-11-08 18:00:00,PBB,13.3,13.32,13.32,13.3,0.0,0.0
2017-11-08 19:00:00,PBB,13.3,13.32,13.32,13.3,0.0,0.0
2017-11-08 20:00:00,PBB,13.3,13.32,13.32,13.3,0.0,0.0
2017-11-09 08:00:00,PBB,13.195,13.365,13.32,13.365,46554.0,78.0
2017-11-09 09:00:00,PBB,13.335,13.38,13.35,13.365,25467.0,82.0
2017-11-09 10:00:00,PBB,13.28,13.375,13.375,13.315,25629.0,68.0
2017-11-09 11:00:00,PBB,13.225,13.325,13.31,13.285,56824.0,143.0
2017-11-09 12:00:00,PBB,13.23,13.285,13.28,13.245,16806.0,53.0
2017-11-09 13:00:00,PBB,13.135,13.24,13.24,13.17,29707.0,88.0
2017-11-09 14:00:00,PBB,13.09,13.18,13.175,13.095,36160.0,99.0
2017-11-09 15:00:00,PBB,13.085,13.155,13.095,13.135,51919.0,110.0
2017-11-09 16:00:00,PBB,13.07,13.14,13.14,13.105,15089.0,90.0
2017-11-09 17:00:00,PBB,13.105,13.105,13.105,13.105,0.0,0.0
2017-11-09 18:00:00,PBB,13.105,13.105,13.105,13.105,0.0,0.0
2017-11-09 19:00:00,PBB,13.105,13.105,13.105,13.105,0.0,0.0
2017-11-09 20:00:00,PBB,13.105,13.105,13.105,13.105,0.0,0.0
2017-11-10 08:00:00,PBB,13.01,13.195,13.105,13.035,22524.0,86.0
2017-11-10 09:00:00,PBB,12.93,13.075,13.035,12.985,50766.0,88.0
2017-11-10 10:00:00,PBB,12.96,13.055,12.98,13.005,22099.0,76.0
2017-11-10 11:00:00,PBB,12.99,13.035,13.015,13.025,20144.0,87.0
2017-11-10 12:00:00,PBB,13.0,13.05,13.02,13.025,16011.0,51.0
2017-11-10 13:00:00,PBB,13.01,13.08,13.05,13.06,13526.0,41.0
2017-11-10 14:00:00,PBB,13.015,13.08,13.06,13.08,13889.0,39.0
2017-11-10 15:00:00,PBB,13.01,13.075,13.075,13.04,36073.0,99.0
2017-11-10 16:00:00,PBB,13.02,13.075,13.05,13.075,22311.0,76.0
2017-11-10 17:00:00,PBB,13.07,13.075,13.07,13.075,0.0,0.0
2017-11-10 18:00:00,PBB,13.07,13.075,13.07,13.075,0.0,0.0
2017-11-10 19:00:00,PBB,13.07,13.075,13.07,13.075,0.0,0.0
2017-11-10 20:00:00,PBB,13.07,13.075,13.07,13.075,0.0,0.0
2017-11-13 08:00:00,PBB,12.375,13.075,13.07,12.455,173803.0,343.0
2017-11-13 09:00:00,PBB,12.39,12.635,12.455,12.465,92304.0,285.0
2017-11-13 10:00:00,PBB,12.42,12.475,12.435,12.475,48240.0,136.0
2017-11-13 11:00:00,PBB,12.365,12.51,12.475,12.37,64906.0,145.0
2017-11-13 12:00:00,PBB,12.335,12.4,12.375,12.335,43184.0,133.0
2017-11-13 13:00:00,PBB,12.33,12.46,12.335,12.42,34596.0,104.0
2017-11-13 14:00:00,PBB,12.42,12.71,12.425,12.7,78387.0,239.0
2017-11-13 15:00:00,PBB,12.7,12.8,12.705,12.725,103377.0,280.0
2017-11-13 16:00:00,PBB,12.655,12.74,12.73,12.66,28141.0,130.0
2017-11-13 17:00:00,PBB,12.655,12.665,12.665,12.66,0.0,0.0
2017-11-13 18:00:00,PBB,12.655,12.665,12.665,12.66,0.0,0.0
2017-11-13 19:00:00,PBB,12.655,12.665,12.665,12.66,0.0,0.0
2017-11-13 20:00:00,PBB,12.655,12.665,12.665,12.66,0.0,0.0
2017-11-14 08:00:00,PBB,12.655,13.285,12.665,13.15,126437.0,381.0
2017-11-14 09:00:00,PBB,12.995,13.145,13.145,13.06,59360.0,164.0
2017-11-14 10:00:00,PBB,12.945,13.055,13.055,12.995,52721.0,149.0
2017-11-14 11:00:00,PBB,12.915,13.01,12.985,13.01,21326.0,76.0
2017-11-14 12:00:00,PBB,12.97,13.06,13.01,12.975,28691.0,103.0
2017-11-14 13:00:00,PBB,12.97,13.02,12.975,12.98,21216.0,77.0
2017-11-14 14:00:00,PBB,12.94,13.015,12.98,12.995,50614.0,122.0
2017-11-14 15:00:00,PBB,12.94,12.995,12.98,12.94,51067.0,203.0
2017-11-14 16:00:00,PBB,12.905,12.955,12.945,12.905,39154.0,133.0
2017-11-14 17:00:00,PBB,12.905,12.905,12.905,12.905,0.0,0.0
2017-11-14 18:00:00,PBB,12.905,12.905,12.905,12.905,0.0,0.0
2017-11-14 19:00:00,PBB,12.905,12.905,12.905,12.905,0.0,0.0
2017-11-14 20:00:00,PBB,12.905,12.905,12.905,12.905,0.0,0.0
2017-11-15 08:00:00,PBB,12.725,12.905,12.905,12.77,22052.0,111.0
2017-11-15 09:00:00,PBB,12.73,12.81,12.77,12.765,17821.0,75.0
2017-11-15 10:00:00,PBB,12.715,12.785,12.775,12.72,28061.0,120.0
2017-11-15 11:00:00,PBB,12.68,12.72,12.72,12.68,31650.0,107.0
2017-11-15 12:00:00,PBB,12.68,12.74,12.69,12.725,20512.0,90.0
2017-11-15 13:00:00,PBB,12.72,12.79,12.725,12.765,38796.0,106.0
2017-11-15 14:00:00,PBB,12.755,12.845,12.755,12.845,22454.0,122.0
2017-11-15 15:00:00,PBB,12.83,12.935,12.835,12.935,35492.0,178.0
2017-11-15 16:00:00,PBB,12.92,12.94,12.935,12.93,38580.0,135.0
2017-11-15 17:00:00,PBB,12.92,12.935,12.93,12.93,0.0,0.0
2017-11-15 18:00:00,PBB,12.92,12.935,12.93,12.93,0.0,0.0
2017-11-15 19:00:00,PBB,12.92,12.935,12.93,12.93,0.0,0.0
2017-11-15 20:00:00,PBB,12.92,12.935,12.93,12.93,0.0,0.0
2017-11-16 08:00:00,PBB,12.92,13.045,12.93,12.99,43587.0,136.0
2017-11-16 09:00:00,PBB,12.965,13.0,12.985,12.985,35627.0,99.0
2017-11-16 10:00:00,PBB,12.965,13.0,12.985,12.99,34174.0,94.0
2017-11-16 11:00:00,PBB,12.94,12.99,12.99,12.965,40171.0,125.0
2017-11-16 12:00:00,PBB,12.96,13.0,12.97,12.985,25315.0,73.0
2017-11-16 13:00:00,PBB,12.98,13.0,12.985,12.995,19168.0,70.0
2017-11-16 14:00:00,PBB,12.915,13.0,12.995,12.955,35335.0,118.0
2017-11-16 15:00:00,PBB,12.93,13.0,12.95,12.97,82475.0,176.0
2017-11-16 16:00:00,PBB,12.93,12.98,12.965,12.93,41907.0,148.0
2017-11-16 17:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2017-11-16 18:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2017-11-16 19:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2017-11-16 20:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2017-11-17 08:00:00,PBB,12.92,13.035,12.93,12.955,48907.0,161.0
2017-11-17 09:00:00,PBB,12.95,13.015,12.965,12.97,10245.0,37.0
2017-11-17 10:00:00,PBB,12.97,13.02,12.97,12.99,47215.0,132.0
2017-11-17 11:00:00,PBB,12.965,13.005,12.99,12.965,12565.0,49.0
2017-11-17 12:00:00,PBB,12.94,12.985,12.975,12.95,8947.0,34.0
2017-11-17 13:00:00,PBB,12.875,12.95,12.95,12.925,17110.0,52.0
2017-11-17 14:00:00,PBB,12.855,12.915,12.915,12.905,31508.0,92.0
2017-11-17 15:00:00,PBB,12.875,12.925,12.9,12.9,37173.0,95.0
2017-11-17 16:00:00,PBB,12.845,12.895,12.89,12.845,20599.0,100.0
2017-11-17 17:00:00,PBB,12.845,12.875,12.845,12.845,0.0,0.0
2017-11-17 18:00:00,PBB,12.845,12.875,12.845,12.845,0.0,0.0
2017-11-17 19:00:00,PBB,12.845,12.875,12.845,12.845,0.0,0.0
2017-11-17 20:00:00,PBB,12.845,12.875,12.845,12.845,0.0,0.0
2017-11-20 08:00:00,PBB,12.795,12.885,12.845,12.855,29951.0,85.0
2017-11-20 09:00:00,PBB,12.855,12.895,12.86,12.875,11496.0,37.0
2017-11-20 10:00:00,PBB,12.87,12.99,12.87,12.97,25673.0,75.0
2017-11-20 11:00:00,PBB,12.96,12.995,12.97,12.99,10554.0,55.0
2017-11-20 12:00:00,PBB,12.92,12.995,12.99,12.94,15223.0,53.0
2017-11-20 13:00:00,PBB,12.93,12.96,12.94,12.96,18365.0,54.0
2017-11-20 14:00:00,PBB,12.88,12.96,12.96,12.9,29241.0,96.0
2017-11-20 15:00:00,PBB,12.88,12.93,12.9,12.93,21869.0,83.0
2017-11-20 16:00:00,PBB,12.89,12.92,12.92,12.89,21930.0,102.0
2017-11-20 17:00:00,PBB,12.89,12.895,12.895,12.89,0.0,0.0
2017-11-20 18:00:00,PBB,12.89,12.895,12.895,12.89,0.0,0.0
2017-11-20 19:00:00,PBB,12.89,12.895,12.895,12.89,0.0,0.0
2017-11-20 20:00:00,PBB,12.89,12.895,12.895,12.89,0.0,0.0
2017-11-21 08:00:00,PBB,12.855,13.015,12.895,12.995,36257.0,143.0
2017-11-21 09:00:00,PBB,12.945,13.005,12.99,12.945,14896.0,83.0
2017-11-21 10:00:00,PBB,12.945,13.005,12.955,12.955,19394.0,86.0
2017-11-21 11:00:00,PBB,12.89,12.97,12.97,12.895,21430.0,81.0
2017-11-21 12:00:00,PBB,12.865,12.92,12.895,12.875,24422.0,75.0
2017-11-21 13:00:00,PBB,12.87,12.9,12.87,12.895,27018.0,103.0
2017-11-21 14:00:00,PBB,12.835,12.895,12.895,12.85,47944.0,115.0
2017-11-21 15:00:00,PBB,12.78,12.845,12.845,12.8,24826.0,101.0
2017-11-21 16:00:00,PBB,12.785,12.82,12.79,12.805,41322.0,120.0
2017-11-21 17:00:00,PBB,12.795,12.805,12.795,12.805,0.0,0.0
2017-11-21 18:00:00,PBB,12.795,12.805,12.795,12.805,0.0,0.0
2017-11-21 19:00:00,PBB,12.795,12.805,12.795,12.805,0.0,0.0
2017-11-21 20:00:00,PBB,12.795,12.805,12.795,12.805,0.0,0.0
2017-11-22 08:00:00,PBB,12.795,12.94,12.795,12.895,18216.0,67.0
2017-11-22 09:00:00,PBB,12.895,12.95,12.905,12.935,13713.0,49.0
2017-11-22 10:00:00,PBB,12.85,12.945,12.935,12.865,14282.0,38.0
2017-11-22 11:00:00,PBB,12.84,12.895,12.865,12.88,24653.0,67.0
2017-11-22 12:00:00,PBB,12.855,12.905,12.885,12.905,16618.0,65.0
2017-11-22 13:00:00,PBB,12.86,12.915,12.905,12.86,13210.0,50.0
2017-11-22 14:00:00,PBB,12.85,12.94,12.86,12.875,15924.0,69.0
2017-11-22 15:00:00,PBB,12.85,12.935,12.865,12.925,32566.0,112.0
2017-11-22 16:00:00,PBB,12.81,12.935,12.925,12.81,11658.0,56.0
2017-11-22 17:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2017-11-22 18:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2017-11-22 19:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2017-11-22 20:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2017-11-23 08:00:00,PBB,12.7,12.81,12.81,12.745,14834.0,85.0
2017-11-23 09:00:00,PBB,12.705,12.77,12.72,12.735,16539.0,56.0
2017-11-23 10:00:00,PBB,12.545,12.745,12.745,12.63,73736.0,163.0
2017-11-23 11:00:00,PBB,12.61,12.65,12.63,12.63,49369.0,123.0
2017-11-23 12:00:00,PBB,12.555,12.63,12.63,12.575,22688.0,54.0
2017-11-23 13:00:00,PBB,12.565,12.66,12.565,12.655,13497.0,47.0
2017-11-23 14:00:00,PBB,12.64,12.72,12.655,12.715,20203.0,50.0
2017-11-23 15:00:00,PBB,12.695,12.74,12.715,12.72,11983.0,40.0
2017-11-23 16:00:00,PBB,12.72,12.775,12.72,12.75,11058.0,53.0
2017-11-23 17:00:00,PBB,12.75,12.755,12.75,12.75,0.0,0.0
2017-11-23 18:00:00,PBB,12.75,12.755,12.75,12.75,0.0,0.0
2017-11-23 19:00:00,PBB,12.75,12.755,12.75,12.75,0.0,0.0
2017-11-23 20:00:00,PBB,12.75,12.755,12.75,12.75,0.0,0.0
2017-11-24 08:00:00,PBB,12.75,12.87,12.75,12.87,14054.0,53.0
2017-11-24 09:00:00,PBB,12.88,12.915,12.88,12.885,25636.0,59.0
2017-11-24 10:00:00,PBB,12.86,12.895,12.885,12.88,7366.0,40.0
2017-11-24 11:00:00,PBB,12.875,12.935,12.875,12.92,13313.0,43.0
2017-11-24 12:00:00,PBB,12.885,12.93,12.915,12.9,20601.0,68.0
2017-11-24 13:00:00,PBB,12.865,12.91,12.885,12.88,13839.0,45.0
2017-11-24 14:00:00,PBB,12.87,12.89,12.885,12.87,9056.0,41.0
2017-11-24 15:00:00,PBB,12.82,12.875,12.875,12.825,11536.0,60.0
2017-11-24 16:00:00,PBB,12.79,12.83,12.82,12.795,14473.0,84.0
2017-11-24 17:00:00,PBB,12.795,12.81,12.81,12.795,0.0,0.0
2017-11-24 18:00:00,PBB,12.795,12.81,12.81,12.795,0.0,0.0
2017-11-24 19:00:00,PBB,12.795,12.81,12.81,12.795,0.0,0.0
2017-11-24 20:00:00,PBB,12.795,12.81,12.81,12.795,0.0,0.0
2017-11-27 08:00:00,PBB,12.68,12.86,12.81,12.86,12079.0,52.0
2017-11-27 09:00:00,PBB,12.84,12.9,12.86,12.84,11768.0,50.0
2017-11-27 10:00:00,PBB,12.81,12.865,12.84,12.855,10823.0,43.0
2017-11-27 11:00:00,PBB,12.83,12.87,12.87,12.83,4656.0,20.0
2017-11-27 12:00:00,PBB,12.745,12.835,12.83,12.795,15302.0,57.0
2017-11-27 13:00:00,PBB,12.785,12.835,12.795,12.805,8300.0,30.0
2017-11-27 14:00:00,PBB,12.75,12.805,12.805,12.785,17396.0,84.0
2017-11-27 15:00:00,PBB,12.765,12.805,12.78,12.805,13946.0,69.0
2017-11-27 16:00:00,PBB,12.735,12.815,12.81,12.745,15694.0,73.0
2017-11-27 17:00:00,PBB,12.745,12.745,12.745,12.745,0.0,0.0
2017-11-27 18:00:00,PBB,12.745,12.745,12.745,12.745,0.0,0.0
2017-11-27 19:00:00,PBB,12.745,12.745,12.745,12.745,0.0,0.0
2017-11-27 20:00:00,PBB,12.745,12.745,12.745,12.745,0.0,0.0
2017-11-28 08:00:00,PBB,12.67,12.825,12.745,12.765,21929.0,95.0
2017-11-28 09:00:00,PBB,12.705,12.775,12.775,12.71,8752.0,44.0
2017-11-28 10:00:00,PBB,12.705,12.78,12.71,12.76,18398.0,63.0
2017-11-28 11:00:00,PBB,12.745,12.775,12.76,12.75,2664.0,29.0
2017-11-28 12:00:00,PBB,12.7,12.755,12.75,12.73,5257.0,30.0
2017-11-28 13:00:00,PBB,12.73,12.755,12.73,12.75,7593.0,37.0
2017-11-28 14:00:00,PBB,12.735,12.76,12.75,12.745,10099.0,40.0
2017-11-28 15:00:00,PBB,12.745,12.815,12.745,12.805,24211.0,73.0
2017-11-28 16:00:00,PBB,12.725,12.815,12.815,12.77,49714.0,148.0
2017-11-28 17:00:00,PBB,12.77,12.78,12.775,12.77,0.0,0.0
2017-11-28 18:00:00,PBB,12.77,12.78,12.775,12.77,0.0,0.0
2017-11-28 19:00:00,PBB,12.77,12.78,12.775,12.77,0.0,0.0
2017-11-28 20:00:00,PBB,12.77,12.78,12.775,12.77,0.0,0.0
2017-11-29 08:00:00,PBB,12.77,13.0,12.775,12.975,33808.0,117.0
2017-11-29 09:00:00,PBB,12.87,12.975,12.975,12.88,31982.0,105.0
2017-11-29 10:00:00,PBB,12.865,12.91,12.89,12.88,9156.0,37.0
2017-11-29 11:00:00,PBB,12.875,12.94,12.875,12.94,20068.0,105.0
2017-11-29 12:00:00,PBB,12.92,12.97,12.94,12.97,15247.0,90.0
2017-11-29 13:00:00,PBB,12.955,13.0,12.97,12.955,23445.0,154.0
2017-11-29 14:00:00,PBB,12.945,12.975,12.965,12.955,20589.0,73.0
2017-11-29 15:00:00,PBB,12.9,12.975,12.955,12.905,29087.0,119.0
2017-11-29 16:00:00,PBB,12.86,12.91,12.905,12.89,12237.0,65.0
2017-11-29 17:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2017-11-29 18:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2017-11-29 19:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2017-11-29 20:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2017-11-30 08:00:00,PBB,12.855,12.985,12.89,12.9,26512.0,117.0
2017-11-30 09:00:00,PBB,12.84,12.925,12.91,12.875,37353.0,115.0
2017-11-30 10:00:00,PBB,12.825,12.91,12.855,12.9,21513.0,88.0
2017-11-30 11:00:00,PBB,12.895,12.93,12.9,12.93,19936.0,72.0
2017-11-30 12:00:00,PBB,12.885,12.93,12.93,12.91,18371.0,75.0
2017-11-30 13:00:00,PBB,12.885,12.94,12.91,12.93,18482.0,74.0
2017-11-30 14:00:00,PBB,12.93,13.0,12.93,13.0,43581.0,96.0
2017-11-30 15:00:00,PBB,12.98,13.005,13.0,12.995,50695.0,167.0
2017-11-30 16:00:00,PBB,12.955,13.0,12.99,12.96,28488.0,129.0
2017-11-30 17:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2017-11-30 18:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2017-11-30 19:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2017-11-30 20:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2017-12-01 08:00:00,PBB,12.815,13.0,12.96,12.83,45075.0,139.0
2017-12-01 09:00:00,PBB,12.805,12.865,12.825,12.855,20148.0,69.0
2017-12-01 10:00:00,PBB,12.825,12.88,12.855,12.855,25745.0,86.0
2017-12-01 11:00:00,PBB,12.85,12.96,12.85,12.935,15986.0,63.0
2017-12-01 12:00:00,PBB,12.83,12.94,12.935,12.895,23462.0,59.0
2017-12-01 13:00:00,PBB,12.895,12.95,12.895,12.92,12435.0,52.0
2017-12-01 14:00:00,PBB,12.87,12.945,12.92,12.93,25210.0,96.0
2017-12-01 15:00:00,PBB,12.89,12.94,12.925,12.91,47984.0,159.0
2017-12-01 16:00:00,PBB,12.86,12.915,12.91,12.9,62657.0,271.0
2017-12-01 17:00:00,PBB,12.885,12.9,12.89,12.9,0.0,0.0
2017-12-01 18:00:00,PBB,12.885,12.9,12.89,12.9,0.0,0.0
2017-12-01 19:00:00,PBB,12.885,12.9,12.89,12.9,0.0,0.0
2017-12-01 20:00:00,PBB,12.885,12.9,12.89,12.9,0.0,0.0
2017-12-04 08:00:00,PBB,12.885,13.0,12.89,12.95,23381.0,94.0
2017-12-04 09:00:00,PBB,12.885,12.97,12.96,12.905,12218.0,64.0
2017-12-04 10:00:00,PBB,12.87,12.94,12.905,12.9,20385.0,80.0
2017-12-04 11:00:00,PBB,12.91,12.95,12.94,12.945,13905.0,68.0
2017-12-04 12:00:00,PBB,12.935,12.97,12.945,12.935,11594.0,51.0
2017-12-04 13:00:00,PBB,12.9,12.945,12.935,12.9,9507.0,45.0
2017-12-04 14:00:00,PBB,12.89,12.96,12.905,12.945,24610.0,103.0
2017-12-04 15:00:00,PBB,12.92,12.99,12.95,12.975,31014.0,145.0
2017-12-04 16:00:00,PBB,12.965,12.99,12.975,12.98,21365.0,79.0
2017-12-04 17:00:00,PBB,12.98,12.98,12.98,12.98,0.0,0.0
2017-12-04 18:00:00,PBB,12.98,12.98,12.98,12.98,0.0,0.0
2017-12-04 19:00:00,PBB,12.98,12.98,12.98,12.98,0.0,0.0
2017-12-04 20:00:00,PBB,12.98,12.98,12.98,12.98,0.0,0.0
2017-12-05 08:00:00,PBB,12.955,13.08,12.98,13.0,33546.0,91.0
2017-12-05 09:00:00,PBB,12.97,13.025,13.0,13.005,16372.0,56.0
2017-12-05 10:00:00,PBB,12.95,13.015,13.01,12.98,18820.0,83.0
2017-12-05 11:00:00,PBB,12.94,12.99,12.98,12.975,12686.0,71.0
2017-12-05 12:00:00,PBB,12.945,12.985,12.975,12.945,11945.0,71.0
2017-12-05 13:00:00,PBB,12.89,12.965,12.95,12.89,9399.0,60.0
2017-12-05 14:00:00,PBB,12.865,12.945,12.895,12.94,20896.0,98.0
2017-12-05 15:00:00,PBB,12.905,12.965,12.935,12.965,36322.0,117.0
2017-12-05 16:00:00,PBB,12.945,12.985,12.96,12.945,17138.0,68.0
2017-12-05 17:00:00,PBB,12.945,12.945,12.945,12.945,0.0,0.0
2017-12-05 18:00:00,PBB,12.945,12.945,12.945,12.945,0.0,0.0
2017-12-05 19:00:00,PBB,12.945,12.945,12.945,12.945,0.0,0.0
2017-12-05 20:00:00,PBB,12.945,12.945,12.945,12.945,0.0,0.0
2017-12-06 08:00:00,PBB,12.595,12.945,12.945,12.675,56933.0,180.0
2017-12-06 09:00:00,PBB,12.66,12.75,12.715,12.68,24662.0,94.0
2017-12-06 10:00:00,PBB,12.68,12.825,12.68,12.815,36127.0,146.0
2017-12-06 11:00:00,PBB,12.81,12.875,12.81,12.865,32534.0,115.0
2017-12-06 12:00:00,PBB,12.875,12.93,12.875,12.93,25661.0,106.0
2017-12-06 13:00:00,PBB,12.885,12.97,12.93,12.885,51634.0,152.0
2017-12-06 14:00:00,PBB,12.865,12.965,12.96,12.9,40850.0,136.0
2017-12-06 15:00:00,PBB,12.89,12.92,12.9,12.905,26892.0,112.0
2017-12-06 16:00:00,PBB,12.9,12.94,12.9,12.91,17549.0,75.0
2017-12-06 17:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2017-12-06 18:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2017-12-06 19:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2017-12-06 20:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2017-12-07 08:00:00,PBB,12.86,12.995,12.91,12.975,18590.0,71.0
2017-12-07 09:00:00,PBB,12.97,13.045,12.995,13.035,11414.0,33.0
2017-12-07 10:00:00,PBB,13.03,13.09,13.03,13.045,36983.0,124.0
2017-12-07 11:00:00,PBB,13.04,13.075,13.04,13.06,22769.0,86.0
2017-12-07 12:00:00,PBB,13.025,13.075,13.06,13.055,28439.0,90.0
2017-12-07 13:00:00,PBB,13.015,13.125,13.06,13.09,109884.0,168.0
2017-12-07 14:00:00,PBB,13.085,13.165,13.09,13.12,50156.0,151.0
2017-12-07 15:00:00,PBB,13.08,13.125,13.12,13.095,54570.0,146.0
2017-12-07 16:00:00,PBB,13.085,13.11,13.09,13.095,33720.0,83.0
2017-12-07 17:00:00,PBB,13.095,13.095,13.095,13.095,0.0,0.0
2017-12-07 18:00:00,PBB,13.095,13.095,13.095,13.095,0.0,0.0
2017-12-07 19:00:00,PBB,13.095,13.095,13.095,13.095,0.0,0.0
2017-12-07 20:00:00,PBB,13.095,13.095,13.095,13.095,0.0,0.0
2017-12-08 08:00:00,PBB,13.095,13.415,13.095,13.37,201460.0,461.0
2017-12-08 09:00:00,PBB,13.335,13.395,13.37,13.395,34089.0,109.0
2017-12-08 10:00:00,PBB,13.37,13.425,13.39,13.37,64666.0,194.0
2017-12-08 11:00:00,PBB,13.36,13.4,13.37,13.385,38923.0,77.0
2017-12-08 12:00:00,PBB,13.35,13.39,13.385,13.38,23689.0,96.0
2017-12-08 13:00:00,PBB,13.365,13.445,13.375,13.435,45123.0,137.0
2017-12-08 14:00:00,PBB,13.29,13.435,13.435,13.345,44661.0,146.0
2017-12-08 15:00:00,PBB,13.345,13.445,13.345,13.42,48759.0,177.0
2017-12-08 16:00:00,PBB,13.41,13.46,13.415,13.44,49172.0,162.0
2017-12-08 17:00:00,PBB,13.41,13.445,13.435,13.44,0.0,0.0
2017-12-08 18:00:00,PBB,13.41,13.445,13.435,13.44,0.0,0.0
2017-12-08 19:00:00,PBB,13.41,13.445,13.435,13.44,0.0,0.0
2017-12-08 20:00:00,PBB,13.41,13.445,13.435,13.44,0.0,0.0
2017-12-11 08:00:00,PBB,13.41,13.54,13.435,13.455,76953.0,197.0
2017-12-11 09:00:00,PBB,13.405,13.48,13.455,13.43,27847.0,77.0
2017-12-11 10:00:00,PBB,13.415,13.475,13.42,13.445,19775.0,54.0
2017-12-11 11:00:00,PBB,13.44,13.535,13.445,13.535,26066.0,85.0
2017-12-11 12:00:00,PBB,13.455,13.535,13.53,13.525,37528.0,115.0
2017-12-11 13:00:00,PBB,13.48,13.525,13.515,13.495,27919.0,72.0
2017-12-11 14:00:00,PBB,13.415,13.495,13.495,13.45,20744.0,78.0
2017-12-11 15:00:00,PBB,13.435,13.485,13.445,13.485,18827.0,57.0
2017-12-11 16:00:00,PBB,13.47,13.5,13.485,13.48,17124.0,57.0
2017-12-11 17:00:00,PBB,13.47,13.48,13.47,13.48,0.0,0.0
2017-12-11 18:00:00,PBB,13.47,13.48,13.47,13.48,0.0,0.0
2017-12-11 19:00:00,PBB,13.47,13.48,13.47,13.48,0.0,0.0
2017-12-11 20:00:00,PBB,13.47,13.48,13.47,13.48,0.0,0.0
2017-12-12 08:00:00,PBB,13.445,13.5,13.47,13.485,27946.0,109.0
2017-12-12 09:00:00,PBB,13.46,13.535,13.46,13.5,22815.0,64.0
2017-12-12 10:00:00,PBB,13.465,13.53,13.505,13.485,15413.0,36.0
2017-12-12 11:00:00,PBB,13.47,13.525,13.485,13.505,24180.0,55.0
2017-12-12 12:00:00,PBB,13.49,13.515,13.505,13.515,13138.0,54.0
2017-12-12 13:00:00,PBB,13.5,13.57,13.515,13.565,32808.0,88.0
2017-12-12 14:00:00,PBB,13.525,13.585,13.565,13.58,50768.0,114.0
2017-12-12 15:00:00,PBB,13.53,13.575,13.575,13.53,47592.0,143.0
2017-12-12 16:00:00,PBB,13.51,13.54,13.53,13.54,9033.0,49.0
2017-12-12 17:00:00,PBB,13.54,13.54,13.54,13.54,0.0,0.0
2017-12-12 18:00:00,PBB,13.54,13.54,13.54,13.54,0.0,0.0
2017-12-12 19:00:00,PBB,13.54,13.54,13.54,13.54,0.0,0.0
2017-12-12 20:00:00,PBB,13.54,13.54,13.54,13.54,0.0,0.0
2017-12-13 08:00:00,PBB,13.5,13.585,13.54,13.54,37744.0,170.0
2017-12-13 09:00:00,PBB,13.5,13.565,13.53,13.535,30086.0,122.0
2017-12-13 10:00:00,PBB,13.46,13.54,13.535,13.5,19264.0,91.0
2017-12-13 11:00:00,PBB,13.41,13.51,13.495,13.41,13460.0,57.0
2017-12-13 12:00:00,PBB,13.405,13.525,13.41,13.525,12806.0,64.0
2017-12-13 13:00:00,PBB,13.475,13.55,13.52,13.545,27213.0,118.0
2017-12-13 14:00:00,PBB,13.52,13.57,13.545,13.565,36431.0,136.0
2017-12-13 15:00:00,PBB,13.525,13.57,13.57,13.545,39358.0,177.0
2017-12-13 16:00:00,PBB,13.535,13.57,13.545,13.55,29085.0,95.0
2017-12-13 17:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-13 18:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-13 19:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-13 20:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-14 08:00:00,PBB,13.485,13.71,13.55,13.71,80698.0,223.0
2017-12-14 09:00:00,PBB,13.705,13.77,13.72,13.755,51384.0,198.0
2017-12-14 10:00:00,PBB,13.625,13.76,13.755,13.67,72495.0,298.0
2017-12-14 11:00:00,PBB,13.65,13.755,13.69,13.67,20203.0,100.0
2017-12-14 12:00:00,PBB,13.66,13.74,13.66,13.705,14011.0,101.0
2017-12-14 13:00:00,PBB,13.68,13.745,13.705,13.74,31037.0,164.0
2017-12-14 14:00:00,PBB,13.69,13.74,13.735,13.69,28226.0,130.0
2017-12-14 15:00:00,PBB,13.685,13.72,13.69,13.7,39384.0,132.0
2017-12-14 16:00:00,PBB,13.695,13.725,13.705,13.705,31166.0,117.0
2017-12-14 17:00:00,PBB,13.705,13.705,13.705,13.705,0.0,0.0
2017-12-14 18:00:00,PBB,13.705,13.705,13.705,13.705,0.0,0.0
2017-12-14 19:00:00,PBB,13.705,13.705,13.705,13.705,0.0,0.0
2017-12-14 20:00:00,PBB,13.705,13.705,13.705,13.705,0.0,0.0
2017-12-15 08:00:00,PBB,13.545,13.705,13.705,13.56,42436.0,138.0
2017-12-15 09:00:00,PBB,13.53,13.605,13.565,13.605,23781.0,94.0
2017-12-15 10:00:00,PBB,13.57,13.65,13.605,13.605,31621.0,108.0
2017-12-15 11:00:00,PBB,13.545,13.615,13.61,13.58,11818.0,46.0
2017-12-15 12:00:00,PBB,13.545,13.605,13.585,13.605,23418.0,87.0
2017-12-15 13:00:00,PBB,13.525,13.65,13.6,13.525,30966.0,106.0
2017-12-15 14:00:00,PBB,13.495,13.575,13.535,13.53,26047.0,100.0
2017-12-15 15:00:00,PBB,13.53,13.585,13.53,13.555,50083.0,191.0
2017-12-15 16:00:00,PBB,13.53,13.57,13.555,13.55,20896.0,96.0
2017-12-15 17:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-15 18:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-15 19:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-15 20:00:00,PBB,13.55,13.55,13.55,13.55,0.0,0.0
2017-12-18 08:00:00,PBB,13.55,13.685,13.55,13.68,18019.0,62.0
2017-12-18 09:00:00,PBB,13.66,13.685,13.675,13.68,5574.0,36.0
2017-12-18 10:00:00,PBB,13.64,13.69,13.68,13.68,10595.0,46.0
2017-12-18 11:00:00,PBB,13.63,13.695,13.68,13.645,14854.0,58.0
2017-12-18 12:00:00,PBB,13.63,13.7,13.645,13.685,43369.0,158.0
2017-12-18 13:00:00,PBB,13.65,13.75,13.675,13.73,42771.0,143.0
2017-12-18 14:00:00,PBB,13.71,13.75,13.74,13.74,22716.0,91.0
2017-12-18 15:00:00,PBB,13.725,13.76,13.74,13.75,15688.0,90.0
2017-12-18 16:00:00,PBB,13.745,13.77,13.745,13.77,38517.0,97.0
2017-12-18 17:00:00,PBB,13.755,13.77,13.76,13.77,0.0,0.0
2017-12-18 18:00:00,PBB,13.755,13.77,13.76,13.77,0.0,0.0
2017-12-18 19:00:00,PBB,13.755,13.77,13.76,13.77,0.0,0.0
2017-12-18 20:00:00,PBB,13.755,13.77,13.76,13.77,0.0,0.0
2017-12-19 08:00:00,PBB,13.74,13.94,13.76,13.86,93458.0,159.0
2017-12-19 09:00:00,PBB,13.83,13.88,13.87,13.83,15504.0,59.0
2017-12-19 10:00:00,PBB,13.79,13.86,13.83,13.85,18257.0,52.0
2017-12-19 11:00:00,PBB,13.815,13.86,13.85,13.825,16214.0,71.0
2017-12-19 12:00:00,PBB,13.81,13.855,13.83,13.82,24535.0,100.0
2017-12-19 13:00:00,PBB,13.79,13.835,13.82,13.81,28757.0,96.0
2017-12-19 14:00:00,PBB,13.8,13.88,13.81,13.88,46679.0,132.0
2017-12-19 15:00:00,PBB,13.845,13.9,13.88,13.855,44279.0,111.0
2017-12-19 16:00:00,PBB,13.845,13.89,13.86,13.885,19521.0,70.0
2017-12-19 17:00:00,PBB,13.885,13.885,13.885,13.885,0.0,0.0
2017-12-19 18:00:00,PBB,13.885,13.885,13.885,13.885,0.0,0.0
2017-12-19 19:00:00,PBB,13.885,13.885,13.885,13.885,0.0,0.0
2017-12-19 20:00:00,PBB,13.885,13.885,13.885,13.885,0.0,0.0
2017-12-20 08:00:00,PBB,13.8,13.915,13.885,13.88,41274.0,112.0
2017-12-20 09:00:00,PBB,13.87,13.9,13.88,13.88,10120.0,64.0
2017-12-20 10:00:00,PBB,13.845,13.895,13.895,13.85,10288.0,64.0
2017-12-20 11:00:00,PBB,13.785,13.88,13.85,13.88,16021.0,50.0
2017-12-20 12:00:00,PBB,13.85,13.885,13.885,13.88,12555.0,60.0
2017-12-20 13:00:00,PBB,13.85,13.9,13.88,13.86,12504.0,48.0
2017-12-20 14:00:00,PBB,13.825,13.905,13.865,13.875,21681.0,80.0
2017-12-20 15:00:00,PBB,13.745,13.88,13.88,13.745,50970.0,171.0
2017-12-20 16:00:00,PBB,13.67,13.745,13.745,13.67,39313.0,115.0
2017-12-20 17:00:00,PBB,13.67,13.685,13.685,13.67,0.0,0.0
2017-12-20 18:00:00,PBB,13.67,13.685,13.685,13.67,0.0,0.0
2017-12-20 19:00:00,PBB,13.67,13.685,13.685,13.67,0.0,0.0
2017-12-20 20:00:00,PBB,13.67,13.685,13.685,13.67,0.0,0.0
2017-12-21 08:00:00,PBB,13.62,13.745,13.685,13.675,51317.0,168.0
2017-12-21 09:00:00,PBB,13.595,13.68,13.675,13.6,20650.0,93.0
2017-12-21 10:00:00,PBB,13.585,13.615,13.6,13.605,18274.0,91.0
2017-12-21 11:00:00,PBB,13.545,13.615,13.605,13.555,13810.0,46.0
2017-12-21 12:00:00,PBB,13.555,13.61,13.56,13.605,12128.0,75.0
2017-12-21 13:00:00,PBB,13.605,13.675,13.61,13.64,12790.0,60.0
2017-12-21 14:00:00,PBB,13.615,13.715,13.625,13.71,29610.0,101.0
2017-12-21 15:00:00,PBB,13.675,13.74,13.715,13.685,44879.0,162.0
2017-12-21 16:00:00,PBB,13.66,13.715,13.685,13.715,26477.0,124.0
2017-12-21 17:00:00,PBB,13.69,13.715,13.69,13.715,0.0,0.0
2017-12-21 18:00:00,PBB,13.69,13.715,13.69,13.715,0.0,0.0
2017-12-21 19:00:00,PBB,13.69,13.715,13.69,13.715,0.0,0.0
2017-12-21 20:00:00,PBB,13.69,13.715,13.69,13.715,0.0,0.0
2017-12-22 08:00:00,PBB,13.55,13.715,13.69,13.58,16059.0,56.0
2017-12-22 09:00:00,PBB,13.54,13.58,13.58,13.575,9925.0,21.0
2017-12-22 10:00:00,PBB,13.565,13.635,13.575,13.565,26648.0,75.0
2017-12-22 11:00:00,PBB,13.535,13.585,13.565,13.55,18527.0,56.0
2017-12-22 12:00:00,PBB,13.525,13.565,13.54,13.53,11717.0,56.0
2017-12-22 13:00:00,PBB,13.48,13.545,13.53,13.51,44069.0,95.0
2017-12-22 14:00:00,PBB,13.505,13.545,13.51,13.54,14925.0,73.0
2017-12-22 15:00:00,PBB,13.485,13.545,13.54,13.485,19426.0,75.0
2017-12-22 16:00:00,PBB,13.475,13.54,13.485,13.535,41709.0,83.0
2017-12-22 17:00:00,PBB,13.53,13.54,13.53,13.535,0.0,0.0
2017-12-22 18:00:00,PBB,13.53,13.54,13.53,13.535,0.0,0.0
2017-12-22 19:00:00,PBB,13.53,13.54,13.53,13.535,0.0,0.0
2017-12-22 20:00:00,PBB,13.53,13.54,13.53,13.535,0.0,0.0
2017-12-27 08:00:00,PBB,13.5,13.615,13.53,13.525,10740.0,51.0
2017-12-27 09:00:00,PBB,13.495,13.555,13.525,13.5,39531.0,116.0
2017-12-27 10:00:00,PBB,13.495,13.515,13.505,13.495,18064.0,55.0
2017-12-27 11:00:00,PBB,13.47,13.505,13.495,13.475,11027.0,47.0
2017-12-27 12:00:00,PBB,13.47,13.49,13.485,13.475,5457.0,28.0
2017-12-27 13:00:00,PBB,13.475,13.52,13.475,13.5,11923.0,39.0
2017-12-27 14:00:00,PBB,13.445,13.5,13.5,13.455,25654.0,92.0
2017-12-27 15:00:00,PBB,13.43,13.455,13.45,13.44,35128.0,82.0
2017-12-27 16:00:00,PBB,13.43,13.475,13.435,13.46,63776.0,167.0
2017-12-27 17:00:00,PBB,13.45,13.465,13.455,13.46,0.0,0.0
2017-12-27 18:00:00,PBB,13.45,13.465,13.455,13.46,0.0,0.0
2017-12-27 19:00:00,PBB,13.45,13.465,13.455,13.46,0.0,0.0
2017-12-27 20:00:00,PBB,13.45,13.465,13.455,13.46,0.0,0.0
2017-12-28 08:00:00,PBB,13.405,13.465,13.455,13.425,18697.0,82.0
2017-12-28 09:00:00,PBB,13.405,13.465,13.415,13.445,17488.0,61.0
2017-12-28 10:00:00,PBB,13.395,13.445,13.44,13.395,25709.0,65.0
2017-12-28 11:00:00,PBB,13.36,13.4,13.395,13.39,13967.0,50.0
2017-12-28 12:00:00,PBB,13.375,13.4,13.395,13.38,4687.0,30.0
2017-12-28 13:00:00,PBB,13.365,13.41,13.38,13.375,18722.0,62.0
2017-12-28 14:00:00,PBB,13.34,13.375,13.375,13.36,21150.0,52.0
2017-12-28 15:00:00,PBB,13.33,13.37,13.35,13.34,33623.0,88.0
2017-12-28 16:00:00,PBB,13.305,13.34,13.34,13.335,26433.0,111.0
2017-12-28 17:00:00,PBB,13.325,13.335,13.325,13.335,0.0,0.0
2017-12-28 18:00:00,PBB,13.325,13.335,13.325,13.335,0.0,0.0
2017-12-28 19:00:00,PBB,13.325,13.335,13.325,13.335,0.0,0.0
2017-12-28 20:00:00,PBB,13.325,13.335,13.325,13.335,0.0,0.0
2017-12-29 08:00:00,PBB,13.185,13.335,13.325,13.275,25309.0,84.0
2017-12-29 09:00:00,PBB,13.27,13.39,13.275,13.335,34021.0,113.0
2017-12-29 10:00:00,PBB,13.335,13.385,13.335,13.335,26943.0,55.0
2017-12-29 11:00:00,PBB,13.32,13.345,13.335,13.325,11418.0,39.0
2017-12-29 12:00:00,PBB,13.32,13.365,13.325,13.32,23540.0,87.0
2017-12-29 13:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 14:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 15:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 16:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 17:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 18:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 19:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2017-12-29 20:00:00,PBB,13.32,13.34,13.32,13.32,0.0,0.0
2018-01-02 08:00:00,PBB,13.22,13.48,13.32,13.32,16808.0,60.0
2018-01-02 09:00:00,PBB,13.15,13.31,13.31,13.16,30295.0,74.0
2018-01-02 10:00:00,PBB,13.18,13.25,13.19,13.21,25648.0,71.0
2018-01-02 11:00:00,PBB,13.16,13.22,13.21,13.2,14374.0,38.0
2018-01-02 12:00:00,PBB,13.14,13.2,13.2,13.16,16285.0,48.0
2018-01-02 13:00:00,PBB,13.15,13.2,13.16,13.15,12829.0,41.0
2018-01-02 14:00:00,PBB,13.15,13.22,13.15,13.2,29877.0,78.0
2018-01-02 15:00:00,PBB,13.19,13.29,13.21,13.27,33983.0,100.0
2018-01-02 16:00:00,PBB,13.26,13.3,13.27,13.28,32720.0,115.0
2018-01-02 17:00:00,PBB,13.27,13.29,13.27,13.28,0.0,0.0
2018-01-02 18:00:00,PBB,13.27,13.29,13.27,13.28,0.0,0.0
2018-01-02 19:00:00,PBB,13.27,13.29,13.27,13.28,0.0,0.0
2018-01-02 20:00:00,PBB,13.27,13.29,13.27,13.28,0.0,0.0
2018-01-03 08:00:00,PBB,13.27,13.45,13.27,13.41,24581.0,85.0
2018-01-03 09:00:00,PBB,13.38,13.42,13.41,13.39,19770.0,70.0
2018-01-03 10:00:00,PBB,13.37,13.41,13.39,13.39,15484.0,37.0
2018-01-03 11:00:00,PBB,13.36,13.41,13.39,13.39,18885.0,51.0
2018-01-03 12:00:00,PBB,13.38,13.41,13.39,13.4,22684.0,55.0
2018-01-03 13:00:00,PBB,13.39,13.41,13.41,13.4,17969.0,46.0
2018-01-03 14:00:00,PBB,13.38,13.42,13.4,13.4,37949.0,111.0
2018-01-03 15:00:00,PBB,13.4,13.46,13.4,13.45,47644.0,124.0
2018-01-03 16:00:00,PBB,13.43,13.48,13.45,13.45,35232.0,100.0
2018-01-03 17:00:00,PBB,13.45,13.46,13.45,13.45,0.0,0.0
2018-01-03 18:00:00,PBB,13.45,13.46,13.45,13.45,0.0,0.0
2018-01-03 19:00:00,PBB,13.45,13.46,13.45,13.45,0.0,0.0
2018-01-03 20:00:00,PBB,13.45,13.46,13.45,13.45,0.0,0.0
2018-01-04 08:00:00,PBB,13.45,13.79,13.45,13.69,53041.0,176.0
2018-01-04 09:00:00,PBB,13.67,13.75,13.7,13.7,74980.0,173.0
2018-01-04 10:00:00,PBB,13.67,13.72,13.68,13.69,28624.0,45.0
2018-01-04 11:00:00,PBB,13.61,13.72,13.69,13.62,54808.0,95.0
2018-01-04 12:00:00,PBB,13.62,13.68,13.63,13.66,32209.0,77.0
2018-01-04 13:00:00,PBB,13.64,13.7,13.67,13.68,41847.0,112.0
2018-01-04 14:00:00,PBB,13.64,13.7,13.68,13.65,21031.0,63.0
2018-01-04 15:00:00,PBB,13.65,13.69,13.66,13.66,32489.0,87.0
2018-01-04 16:00:00,PBB,13.61,13.66,13.66,13.61,22567.0,60.0
2018-01-04 17:00:00,PBB,13.61,13.65,13.65,13.61,0.0,0.0
2018-01-04 18:00:00,PBB,13.61,13.65,13.65,13.61,0.0,0.0
2018-01-04 19:00:00,PBB,13.61,13.65,13.65,13.61,0.0,0.0
2018-01-04 20:00:00,PBB,13.61,13.65,13.65,13.61,0.0,0.0
2018-01-05 08:00:00,PBB,13.61,13.69,13.65,13.69,14992.0,64.0
2018-01-05 09:00:00,PBB,13.61,13.69,13.68,13.67,25929.0,77.0
2018-01-05 10:00:00,PBB,13.61,13.67,13.67,13.61,22012.0,54.0
2018-01-05 11:00:00,PBB,13.55,13.62,13.61,13.6,19307.0,52.0
2018-01-05 12:00:00,PBB,13.56,13.62,13.6,13.6,19838.0,46.0
2018-01-05 13:00:00,PBB,13.59,13.65,13.61,13.61,43532.0,118.0
2018-01-05 14:00:00,PBB,13.61,13.66,13.61,13.63,28826.0,95.0
2018-01-05 15:00:00,PBB,13.52,13.63,13.63,13.54,39832.0,95.0
2018-01-05 16:00:00,PBB,13.55,13.62,13.55,13.6,30138.0,73.0
2018-01-05 17:00:00,PBB,13.6,13.62,13.61,13.6,0.0,0.0
2018-01-05 18:00:00,PBB,13.6,13.62,13.61,13.6,0.0,0.0
2018-01-05 19:00:00,PBB,13.6,13.62,13.61,13.6,0.0,0.0
2018-01-05 20:00:00,PBB,13.6,13.62,13.61,13.6,0.0,0.0
2018-01-08 08:00:00,PBB,13.55,13.71,13.61,13.63,23181.0,77.0
2018-01-08 09:00:00,PBB,13.62,13.69,13.62,13.69,19726.0,73.0
2018-01-08 10:00:00,PBB,13.67,13.69,13.68,13.68,12203.0,38.0
2018-01-08 11:00:00,PBB,13.67,13.74,13.68,13.7,19971.0,67.0
2018-01-08 12:00:00,PBB,13.67,13.72,13.7,13.71,18566.0,55.0
2018-01-08 13:00:00,PBB,13.66,13.71,13.71,13.68,17236.0,45.0
2018-01-08 14:00:00,PBB,13.67,13.71,13.68,13.71,13400.0,45.0
2018-01-08 15:00:00,PBB,13.7,13.78,13.71,13.75,74094.0,155.0
2018-01-08 16:00:00,PBB,13.73,13.76,13.75,13.75,25495.0,70.0
2018-01-08 17:00:00,PBB,13.74,13.75,13.74,13.75,0.0,0.0
2018-01-08 18:00:00,PBB,13.74,13.75,13.74,13.75,0.0,0.0
2018-01-08 19:00:00,PBB,13.74,13.75,13.74,13.75,0.0,0.0
2018-01-08 20:00:00,PBB,13.74,13.75,13.74,13.75,0.0,0.0
2018-01-09 08:00:00,PBB,13.74,13.86,13.74,13.82,35300.0,82.0
2018-01-09 09:00:00,PBB,13.81,13.87,13.83,13.87,20949.0,50.0
2018-01-09 10:00:00,PBB,13.87,13.94,13.87,13.93,34788.0,68.0
2018-01-09 11:00:00,PBB,13.92,13.97,13.93,13.97,42137.0,66.0
2018-01-09 12:00:00,PBB,13.91,13.97,13.94,13.97,31315.0,58.0
2018-01-09 13:00:00,PBB,13.95,13.98,13.97,13.95,12283.0,29.0
2018-01-09 14:00:00,PBB,13.92,13.98,13.95,13.96,19070.0,52.0
2018-01-09 15:00:00,PBB,13.91,13.96,13.95,13.94,24142.0,57.0
2018-01-09 16:00:00,PBB,13.94,13.96,13.95,13.94,14900.0,41.0
2018-01-09 17:00:00,PBB,13.94,13.94,13.94,13.94,0.0,0.0
2018-01-09 18:00:00,PBB,13.94,13.94,13.94,13.94,0.0,0.0
2018-01-09 19:00:00,PBB,13.94,13.94,13.94,13.94,0.0,0.0
2018-01-09 20:00:00,PBB,13.94,13.94,13.94,13.94,0.0,0.0
2018-01-10 08:00:00,PBB,13.92,14.0,13.94,14.0,62898.0,110.0
2018-01-10 09:00:00,PBB,13.96,14.08,14.0,14.07,54546.0,110.0
2018-01-10 10:00:00,PBB,14.03,14.1,14.08,14.06,77431.0,152.0
2018-01-10 11:00:00,PBB,14.06,14.14,14.07,14.13,44188.0,96.0
2018-01-10 12:00:00,PBB,14.09,14.14,14.12,14.11,31396.0,76.0
2018-01-10 13:00:00,PBB,14.09,14.16,14.11,14.13,37282.0,89.0
2018-01-10 14:00:00,PBB,14.12,14.21,14.13,14.19,29922.0,65.0
2018-01-10 15:00:00,PBB,14.16,14.22,14.19,14.22,50760.0,121.0
2018-01-10 16:00:00,PBB,14.19,14.25,14.22,14.21,65749.0,123.0
2018-01-10 17:00:00,PBB,14.19,14.21,14.2,14.21,0.0,0.0
2018-01-10 18:00:00,PBB,14.19,14.21,14.2,14.21,0.0,0.0
2018-01-10 19:00:00,PBB,14.19,14.21,14.2,14.21,0.0,0.0
2018-01-10 20:00:00,PBB,14.19,14.21,14.2,14.21,0.0,0.0
2018-01-11 08:00:00,PBB,14.15,14.21,14.2,14.18,22102.0,62.0
2018-01-11 09:00:00,PBB,14.1,14.19,14.16,14.12,25379.0,59.0
2018-01-11 10:00:00,PBB,14.02,14.11,14.1,14.06,59927.0,104.0
2018-01-11 11:00:00,PBB,14.05,14.11,14.05,14.09,17963.0,35.0
2018-01-11 12:00:00,PBB,14.09,14.17,14.09,14.16,43121.0,56.0
2018-01-11 13:00:00,PBB,14.13,14.22,14.16,14.19,54559.0,126.0
2018-01-11 14:00:00,PBB,14.18,14.2,14.2,14.18,48131.0,94.0
2018-01-11 15:00:00,PBB,14.18,14.25,14.18,14.25,36106.0,94.0
2018-01-11 16:00:00,PBB,14.25,14.28,14.25,14.25,33691.0,70.0
2018-01-11 17:00:00,PBB,14.25,14.25,14.25,14.25,0.0,0.0
2018-01-11 18:00:00,PBB,14.25,14.25,14.25,14.25,0.0,0.0
2018-01-11 19:00:00,PBB,14.25,14.25,14.25,14.25,0.0,0.0
2018-01-11 20:00:00,PBB,14.25,14.25,14.25,14.25,0.0,0.0
2018-01-12 08:00:00,PBB,14.19,14.25,14.25,14.2,25005.0,67.0
2018-01-12 09:00:00,PBB,14.19,14.26,14.21,14.26,43529.0,79.0
2018-01-12 10:00:00,PBB,14.25,14.3,14.25,14.26,30156.0,80.0
2018-01-12 11:00:00,PBB,14.21,14.27,14.26,14.21,9512.0,29.0
2018-01-12 12:00:00,PBB,14.21,14.25,14.22,14.25,22207.0,48.0
2018-01-12 13:00:00,PBB,14.25,14.33,14.25,14.28,31342.0,47.0
2018-01-12 14:00:00,PBB,14.27,14.35,14.28,14.3,45362.0,74.0
2018-01-12 15:00:00,PBB,14.29,14.35,14.3,14.34,27456.0,99.0
2018-01-12 16:00:00,PBB,14.32,14.38,14.35,14.36,84226.0,127.0
2018-01-12 17:00:00,PBB,14.36,14.36,14.36,14.36,0.0,0.0
2018-01-12 18:00:00,PBB,14.36,14.36,14.36,14.36,0.0,0.0
2018-01-12 19:00:00,PBB,14.36,14.36,14.36,14.36,0.0,0.0
2018-01-12 20:00:00,PBB,14.36,14.36,14.36,14.36,0.0,0.0
2018-01-15 08:00:00,PBB,14.21,14.4,14.36,14.26,37790.0,101.0
2018-01-15 09:00:00,PBB,14.23,14.31,14.26,14.26,24051.0,48.0
2018-01-15 10:00:00,PBB,14.21,14.26,14.26,14.21,7242.0,25.0
2018-01-15 11:00:00,PBB,14.21,14.3,14.21,14.27,11345.0,32.0
2018-01-15 12:00:00,PBB,14.21,14.28,14.27,14.24,10469.0,22.0
2018-01-15 13:00:00,PBB,14.24,14.26,14.24,14.24,10354.0,19.0
2018-01-15 14:00:00,PBB,14.24,14.28,14.24,14.27,11637.0,17.0
2018-01-15 15:00:00,PBB,14.22,14.27,14.27,14.22,10581.0,22.0
2018-01-15 16:00:00,PBB,14.21,14.23,14.23,14.21,16817.0,45.0
2018-01-15 17:00:00,PBB,14.21,14.22,14.22,14.21,0.0,0.0
2018-01-15 18:00:00,PBB,14.21,14.22,14.22,14.21,0.0,0.0
2018-01-15 19:00:00,PBB,14.21,14.22,14.22,14.21,0.0,0.0
2018-01-15 20:00:00,PBB,14.21,14.22,14.22,14.21,0.0,0.0
2018-01-16 08:00:00,PBB,14.13,14.28,14.22,14.21,44668.0,105.0
2018-01-16 09:00:00,PBB,14.19,14.28,14.21,14.28,17673.0,54.0
2018-01-16 10:00:00,PBB,14.27,14.3,14.28,14.27,10646.0,44.0
2018-01-16 11:00:00,PBB,14.24,14.29,14.27,14.28,20202.0,64.0
2018-01-16 12:00:00,PBB,14.24,14.33,14.28,14.32,51466.0,55.0
2018-01-16 13:00:00,PBB,14.29,14.35,14.29,14.34,26753.0,72.0
2018-01-16 14:00:00,PBB,14.33,14.37,14.34,14.37,13767.0,46.0
2018-01-16 15:00:00,PBB,14.34,14.37,14.37,14.35,14910.0,61.0
2018-01-16 16:00:00,PBB,14.34,14.37,14.35,14.37,38311.0,83.0
2018-01-16 17:00:00,PBB,14.37,14.37,14.37,14.37,0.0,0.0
2018-01-16 18:00:00,PBB,14.37,14.37,14.37,14.37,0.0,0.0
2018-01-16 19:00:00,PBB,14.37,14.37,14.37,14.37,0.0,0.0
2018-01-16 20:00:00,PBB,14.37,14.37,14.37,14.37,0.0,0.0
2018-01-17 08:00:00,PBB,14.22,14.37,14.37,14.25,29591.0,84.0
2018-01-17 09:00:00,PBB,14.24,14.28,14.25,14.28,9986.0,33.0
2018-01-17 10:00:00,PBB,14.25,14.31,14.28,14.29,29976.0,51.0
2018-01-17 11:00:00,PBB,14.25,14.31,14.29,14.31,46521.0,101.0
2018-01-17 12:00:00,PBB,14.26,14.34,14.3,14.29,19201.0,49.0
2018-01-17 13:00:00,PBB,14.25,14.31,14.27,14.31,25401.0,53.0
2018-01-17 14:00:00,PBB,14.27,14.36,14.31,14.27,45651.0,112.0
2018-01-17 15:00:00,PBB,14.25,14.3,14.27,14.29,37737.0,96.0
2018-01-17 16:00:00,PBB,14.25,14.31,14.28,14.29,35896.0,96.0
2018-01-17 17:00:00,PBB,14.29,14.29,14.29,14.29,0.0,0.0
2018-01-17 18:00:00,PBB,14.29,14.29,14.29,14.29,0.0,0.0
2018-01-17 19:00:00,PBB,14.29,14.29,14.29,14.29,0.0,0.0
2018-01-17 20:00:00,PBB,14.29,14.29,14.29,14.29,0.0,0.0
2018-01-18 08:00:00,PBB,14.29,14.53,14.29,14.5,83192.0,143.0
2018-01-18 09:00:00,PBB,14.48,14.58,14.5,14.54,31857.0,69.0
2018-01-18 10:00:00,PBB,14.49,14.58,14.54,14.54,54422.0,113.0
2018-01-18 11:00:00,PBB,14.53,14.59,14.53,14.59,23308.0,48.0
2018-01-18 12:00:00,PBB,14.53,14.6,14.58,14.55,16067.0,47.0
2018-01-18 13:00:00,PBB,14.54,14.6,14.55,14.58,15910.0,48.0
2018-01-18 14:00:00,PBB,14.57,14.68,14.58,14.64,55178.0,111.0
2018-01-18 15:00:00,PBB,14.56,14.71,14.63,14.7,45352.0,107.0
2018-01-18 16:00:00,PBB,14.68,14.75,14.71,14.72,40218.0,91.0
2018-01-18 17:00:00,PBB,14.7,14.73,14.7,14.72,0.0,0.0
2018-01-18 18:00:00,PBB,14.7,14.73,14.7,14.72,0.0,0.0
2018-01-18 19:00:00,PBB,14.7,14.73,14.7,14.72,0.0,0.0
2018-01-18 20:00:00,PBB,14.7,14.73,14.7,14.72,0.0,0.0
2018-01-19 08:00:00,PBB,14.66,14.79,14.7,14.75,62423.0,158.0
2018-01-19 09:00:00,PBB,14.76,14.86,14.77,14.82,31090.0,72.0
2018-01-19 10:00:00,PBB,14.76,14.85,14.83,14.83,31448.0,82.0
2018-01-19 11:00:00,PBB,14.8,14.82,14.82,14.81,27302.0,46.0
2018-01-19 12:00:00,PBB,14.81,14.84,14.81,14.81,11181.0,40.0
2018-01-19 13:00:00,PBB,14.78,14.83,14.82,14.82,25912.0,57.0
2018-01-19 14:00:00,PBB,14.8,14.84,14.82,14.81,6371.0,23.0
2018-01-19 15:00:00,PBB,14.79,14.83,14.81,14.83,41064.0,66.0
2018-01-19 16:00:00,PBB,14.79,14.84,14.82,14.81,36948.0,88.0
2018-01-19 17:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-01-19 18:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-01-19 19:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-01-19 20:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-01-22 08:00:00,PBB,14.81,14.93,14.81,14.88,42492.0,102.0
2018-01-22 09:00:00,PBB,14.88,14.97,14.88,14.97,13742.0,53.0
2018-01-22 10:00:00,PBB,14.96,15.03,14.97,15.02,28159.0,68.0
2018-01-22 11:00:00,PBB,15.0,15.05,15.02,15.02,32706.0,57.0
2018-01-22 12:00:00,PBB,15.01,15.08,15.03,15.05,17196.0,57.0
2018-01-22 13:00:00,PBB,15.05,15.09,15.06,15.07,18684.0,42.0
2018-01-22 14:00:00,PBB,15.06,15.16,15.06,15.09,75096.0,136.0
2018-01-22 15:00:00,PBB,15.06,15.12,15.07,15.06,26494.0,48.0
2018-01-22 16:00:00,PBB,15.04,15.09,15.07,15.09,23940.0,52.0
2018-01-22 17:00:00,PBB,15.07,15.09,15.09,15.09,0.0,0.0
2018-01-22 18:00:00,PBB,15.07,15.09,15.09,15.09,0.0,0.0
2018-01-22 19:00:00,PBB,15.07,15.09,15.09,15.09,0.0,0.0
2018-01-22 20:00:00,PBB,15.07,15.09,15.09,15.09,0.0,0.0
2018-01-23 08:00:00,PBB,15.03,15.19,15.09,15.14,38397.0,126.0
2018-01-23 09:00:00,PBB,15.1,15.19,15.15,15.13,16581.0,63.0
2018-01-23 10:00:00,PBB,15.12,15.17,15.13,15.15,11605.0,27.0
2018-01-23 11:00:00,PBB,15.08,15.16,15.16,15.11,24323.0,47.0
2018-01-23 12:00:00,PBB,15.08,15.14,15.12,15.08,11844.0,37.0
2018-01-23 13:00:00,PBB,15.08,15.11,15.08,15.09,13400.0,37.0
2018-01-23 14:00:00,PBB,15.09,15.17,15.09,15.11,22483.0,47.0
2018-01-23 15:00:00,PBB,15.08,15.15,15.12,15.12,36046.0,84.0
2018-01-23 16:00:00,PBB,15.12,15.14,15.12,15.13,7329.0,22.0
2018-01-23 17:00:00,PBB,15.13,15.14,15.14,15.13,0.0,0.0
2018-01-23 18:00:00,PBB,15.13,15.14,15.14,15.13,0.0,0.0
2018-01-23 19:00:00,PBB,15.13,15.14,15.14,15.13,0.0,0.0
2018-01-23 20:00:00,PBB,15.13,15.14,15.14,15.13,0.0,0.0
2018-01-24 08:00:00,PBB,15.13,15.5,15.14,15.42,79657.0,270.0
2018-01-24 09:00:00,PBB,15.41,15.47,15.42,15.42,18974.0,49.0
2018-01-24 10:00:00,PBB,15.42,15.47,15.42,15.47,22162.0,67.0
2018-01-24 11:00:00,PBB,15.43,15.48,15.47,15.43,25851.0,54.0
2018-01-24 12:00:00,PBB,15.43,15.46,15.43,15.43,9320.0,26.0
2018-01-24 13:00:00,PBB,15.31,15.43,15.43,15.32,43622.0,90.0
2018-01-24 14:00:00,PBB,15.31,15.35,15.31,15.33,19545.0,53.0
2018-01-24 15:00:00,PBB,15.3,15.34,15.33,15.3,18949.0,81.0
2018-01-24 16:00:00,PBB,15.25,15.3,15.3,15.26,40164.0,120.0
2018-01-24 17:00:00,PBB,15.26,15.26,15.26,15.26,0.0,0.0
2018-01-24 18:00:00,PBB,15.26,15.26,15.26,15.26,0.0,0.0
2018-01-24 19:00:00,PBB,15.26,15.26,15.26,15.26,0.0,0.0
2018-01-24 20:00:00,PBB,15.26,15.26,15.26,15.26,0.0,0.0
2018-01-25 08:00:00,PBB,15.12,15.28,15.26,15.25,17093.0,55.0
2018-01-25 09:00:00,PBB,15.21,15.26,15.25,15.22,10433.0,32.0
2018-01-25 10:00:00,PBB,15.19,15.29,15.23,15.28,30518.0,61.0
2018-01-25 11:00:00,PBB,15.16,15.27,15.27,15.17,46075.0,64.0
2018-01-25 12:00:00,PBB,15.17,15.25,15.17,15.23,17866.0,60.0
2018-01-25 13:00:00,PBB,15.21,15.3,15.24,15.3,46370.0,118.0
2018-01-25 14:00:00,PBB,15.17,15.29,15.28,15.17,24897.0,84.0
2018-01-25 15:00:00,PBB,15.12,15.19,15.17,15.17,34761.0,104.0
2018-01-25 16:00:00,PBB,15.14,15.21,15.17,15.14,19250.0,59.0
2018-01-25 17:00:00,PBB,15.14,15.14,15.14,15.14,0.0,0.0
2018-01-25 18:00:00,PBB,15.14,15.14,15.14,15.14,0.0,0.0
2018-01-25 19:00:00,PBB,15.14,15.14,15.14,15.14,0.0,0.0
2018-01-25 20:00:00,PBB,15.14,15.14,15.14,15.14,0.0,0.0
2018-01-26 08:00:00,PBB,14.97,15.16,15.14,15.04,48902.0,154.0
2018-01-26 09:00:00,PBB,14.98,15.05,15.03,15.0,30842.0,80.0
2018-01-26 10:00:00,PBB,14.99,15.05,15.0,15.05,25310.0,65.0
2018-01-26 11:00:00,PBB,15.06,15.19,15.06,15.19,14243.0,47.0
2018-01-26 12:00:00,PBB,15.18,15.21,15.18,15.21,8606.0,28.0
2018-01-26 13:00:00,PBB,15.18,15.22,15.2,15.2,13152.0,50.0
2018-01-26 14:00:00,PBB,15.13,15.2,15.2,15.15,13993.0,47.0
2018-01-26 15:00:00,PBB,15.14,15.21,15.15,15.18,28167.0,87.0
2018-01-26 16:00:00,PBB,15.16,15.19,15.19,15.18,12720.0,44.0
2018-01-26 17:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-26 18:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-26 19:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-26 20:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-29 08:00:00,PBB,15.15,15.24,15.18,15.15,24765.0,59.0
2018-01-29 09:00:00,PBB,15.08,15.17,15.17,15.1,12464.0,45.0
2018-01-29 10:00:00,PBB,15.08,15.15,15.08,15.12,14162.0,54.0
2018-01-29 11:00:00,PBB,15.12,15.18,15.12,15.17,11030.0,23.0
2018-01-29 12:00:00,PBB,15.15,15.2,15.17,15.2,9830.0,30.0
2018-01-29 13:00:00,PBB,15.19,15.21,15.2,15.19,13428.0,28.0
2018-01-29 14:00:00,PBB,15.2,15.24,15.21,15.21,11639.0,50.0
2018-01-29 15:00:00,PBB,15.19,15.26,15.22,15.23,20736.0,59.0
2018-01-29 16:00:00,PBB,15.18,15.25,15.23,15.18,12005.0,55.0
2018-01-29 17:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-29 18:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-29 19:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-29 20:00:00,PBB,15.18,15.18,15.18,15.18,0.0,0.0
2018-01-30 08:00:00,PBB,14.99,15.18,15.18,15.0,18990.0,66.0
2018-01-30 09:00:00,PBB,14.99,15.04,15.0,15.02,7431.0,31.0
2018-01-30 10:00:00,PBB,15.0,15.04,15.02,15.0,12429.0,36.0
2018-01-30 11:00:00,PBB,14.98,15.02,15.0,14.98,12452.0,27.0
2018-01-30 12:00:00,PBB,14.98,15.03,14.99,15.02,10004.0,41.0
2018-01-30 13:00:00,PBB,14.98,15.03,15.01,14.98,10695.0,30.0
2018-01-30 14:00:00,PBB,14.87,15.0,14.97,14.92,35970.0,107.0
2018-01-30 15:00:00,PBB,14.88,14.95,14.92,14.9,29706.0,74.0
2018-01-30 16:00:00,PBB,14.88,14.93,14.9,14.88,8890.0,48.0
2018-01-30 17:00:00,PBB,14.88,14.89,14.89,14.88,0.0,0.0
2018-01-30 18:00:00,PBB,14.88,14.89,14.89,14.88,0.0,0.0
2018-01-30 19:00:00,PBB,14.88,14.89,14.89,14.88,0.0,0.0
2018-01-30 20:00:00,PBB,14.88,14.89,14.89,14.88,0.0,0.0
2018-01-31 08:00:00,PBB,14.83,15.03,14.89,14.89,26967.0,90.0
2018-01-31 09:00:00,PBB,14.79,14.95,14.89,14.81,64282.0,255.0
2018-01-31 10:00:00,PBB,14.79,14.87,14.81,14.79,20017.0,50.0
2018-01-31 11:00:00,PBB,14.78,14.81,14.79,14.81,36240.0,78.0
2018-01-31 12:00:00,PBB,14.78,14.81,14.81,14.8,14015.0,43.0
2018-01-31 13:00:00,PBB,14.79,14.81,14.81,14.8,12795.0,40.0
2018-01-31 14:00:00,PBB,14.8,14.9,14.8,14.88,88711.0,236.0
2018-01-31 15:00:00,PBB,14.86,14.93,14.87,14.86,20431.0,95.0
2018-01-31 16:00:00,PBB,14.85,14.89,14.86,14.85,19599.0,80.0
2018-01-31 17:00:00,PBB,14.85,14.85,14.85,14.85,0.0,0.0
2018-01-31 18:00:00,PBB,14.85,14.85,14.85,14.85,0.0,0.0
2018-01-31 19:00:00,PBB,14.85,14.85,14.85,14.85,0.0,0.0
2018-01-31 20:00:00,PBB,14.85,14.85,14.85,14.85,0.0,0.0
2018-02-01 08:00:00,PBB,14.85,15.07,14.85,15.03,15004.0,58.0
2018-02-01 09:00:00,PBB,15.03,15.13,15.03,15.11,11055.0,37.0
2018-02-01 10:00:00,PBB,14.95,15.12,15.12,14.99,42041.0,146.0
2018-02-01 11:00:00,PBB,14.97,15.05,14.97,15.02,12752.0,47.0
2018-02-01 12:00:00,PBB,14.94,15.03,15.03,14.95,13306.0,50.0
2018-02-01 13:00:00,PBB,14.78,14.95,14.95,14.78,25676.0,104.0
2018-02-01 14:00:00,PBB,14.68,14.91,14.78,14.85,45625.0,136.0
2018-02-01 15:00:00,PBB,14.71,14.86,14.86,14.82,41697.0,103.0
2018-02-01 16:00:00,PBB,14.81,14.85,14.82,14.81,23812.0,76.0
2018-02-01 17:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-02-01 18:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-02-01 19:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-02-01 20:00:00,PBB,14.81,14.81,14.81,14.81,0.0,0.0
2018-02-02 08:00:00,PBB,14.72,14.85,14.81,14.78,23372.0,95.0
2018-02-02 09:00:00,PBB,14.74,14.84,14.77,14.83,45922.0,136.0
2018-02-02 10:00:00,PBB,14.61,14.82,14.82,14.64,35178.0,115.0
2018-02-02 11:00:00,PBB,14.63,14.69,14.64,14.63,14748.0,53.0
2018-02-02 12:00:00,PBB,14.59,14.67,14.63,14.66,18791.0,71.0
2018-02-02 13:00:00,PBB,14.63,14.73,14.66,14.7,11906.0,56.0
2018-02-02 14:00:00,PBB,14.65,14.72,14.69,14.7,26632.0,81.0
2018-02-02 15:00:00,PBB,14.64,14.74,14.71,14.73,23594.0,89.0
2018-02-02 16:00:00,PBB,14.68,14.76,14.72,14.68,38557.0,81.0
2018-02-02 17:00:00,PBB,14.68,14.68,14.68,14.68,0.0,0.0
2018-02-02 18:00:00,PBB,14.68,14.68,14.68,14.68,0.0,0.0
2018-02-02 19:00:00,PBB,14.68,14.68,14.68,14.68,0.0,0.0
2018-02-02 20:00:00,PBB,14.68,14.68,14.68,14.68,0.0,0.0
2018-02-05 08:00:00,PBB,14.35,14.68,14.68,14.45,73789.0,156.0
2018-02-05 09:00:00,PBB,14.46,14.57,14.46,14.51,18636.0,49.0
2018-02-05 10:00:00,PBB,14.44,14.5,14.49,14.44,14633.0,40.0
2018-02-05 11:00:00,PBB,14.44,14.48,14.46,14.45,10761.0,39.0
2018-02-05 12:00:00,PBB,14.38,14.49,14.45,14.48,49671.0,74.0
2018-02-05 13:00:00,PBB,14.45,14.55,14.48,14.54,41887.0,82.0
2018-02-05 14:00:00,PBB,14.45,14.54,14.54,14.52,40706.0,109.0
2018-02-05 15:00:00,PBB,14.47,14.6,14.5,14.51,47337.0,149.0
2018-02-05 16:00:00,PBB,14.52,14.57,14.53,14.52,31964.0,86.0
2018-02-05 17:00:00,PBB,14.52,14.52,14.52,14.52,0.0,0.0
2018-02-05 18:00:00,PBB,14.52,14.52,14.52,14.52,0.0,0.0
2018-02-05 19:00:00,PBB,14.52,14.52,14.52,14.52,0.0,0.0
2018-02-05 20:00:00,PBB,14.52,14.52,14.52,14.52,0.0,0.0
2018-02-06 08:00:00,PBB,13.38,14.52,14.52,14.0,290902.0,720.0
2018-02-06 09:00:00,PBB,13.97,14.11,14.0,14.02,80465.0,205.0
2018-02-06 10:00:00,PBB,14.01,14.16,14.02,14.12,68036.0,224.0
2018-02-06 11:00:00,PBB,14.0,14.11,14.11,14.03,41408.0,122.0
2018-02-06 12:00:00,PBB,13.93,14.04,14.02,13.93,35365.0,149.0
2018-02-06 13:00:00,PBB,13.91,13.96,13.93,13.96,29413.0,103.0
2018-02-06 14:00:00,PBB,13.92,14.14,13.96,14.13,64024.0,241.0
2018-02-06 15:00:00,PBB,14.03,14.16,14.09,14.07,118701.0,411.0
2018-02-06 16:00:00,PBB,13.98,14.08,14.07,13.98,56177.0,156.0
2018-02-06 17:00:00,PBB,13.98,13.98,13.98,13.98,0.0,0.0
2018-02-06 18:00:00,PBB,13.98,13.98,13.98,13.98,0.0,0.0
2018-02-06 19:00:00,PBB,13.98,13.98,13.98,13.98,0.0,0.0
2018-02-06 20:00:00,PBB,13.98,13.98,13.98,13.98,0.0,0.0
2018-02-07 08:00:00,PBB,13.98,14.34,13.98,14.19,66300.0,157.0
2018-02-07 09:00:00,PBB,14.15,14.21,14.19,14.17,29058.0,91.0
2018-02-07 10:00:00,PBB,14.01,14.2,14.17,14.03,41372.0,96.0
2018-02-07 11:00:00,PBB,13.96,14.04,14.03,14.03,22774.0,66.0
2018-02-07 12:00:00,PBB,13.98,14.05,14.03,14.0,28361.0,83.0
2018-02-07 13:00:00,PBB,13.94,14.01,13.99,13.95,14361.0,52.0
2018-02-07 14:00:00,PBB,13.94,14.09,13.94,14.08,47813.0,93.0
2018-02-07 15:00:00,PBB,14.07,14.14,14.07,14.09,45437.0,123.0
2018-02-07 16:00:00,PBB,14.07,14.13,14.08,14.11,37584.0,115.0
2018-02-07 17:00:00,PBB,14.07,14.11,14.1,14.11,0.0,0.0
2018-02-07 18:00:00,PBB,14.07,14.11,14.1,14.11,0.0,0.0
2018-02-07 19:00:00,PBB,14.07,14.11,14.1,14.11,0.0,0.0
2018-02-07 20:00:00,PBB,14.07,14.11,14.1,14.11,0.0,0.0
2018-02-08 08:00:00,PBB,14.07,14.29,14.1,14.1,20538.0,80.0
2018-02-08 09:00:00,PBB,14.06,14.14,14.12,14.06,12452.0,44.0
2018-02-08 10:00:00,PBB,14.05,14.11,14.06,14.05,22129.0,54.0
2018-02-08 11:00:00,PBB,13.95,14.05,14.05,13.95,35361.0,49.0
2018-02-08 12:00:00,PBB,13.95,14.11,13.96,14.07,44403.0,78.0
2018-02-08 13:00:00,PBB,14.05,14.12,14.07,14.07,18460.0,52.0
2018-02-08 14:00:00,PBB,13.92,14.09,14.07,13.93,27132.0,62.0
2018-02-08 15:00:00,PBB,13.84,13.91,13.91,13.87,102162.0,192.0
2018-02-08 16:00:00,PBB,13.83,13.89,13.86,13.84,64188.0,140.0
2018-02-08 17:00:00,PBB,13.83,13.84,13.83,13.84,0.0,0.0
2018-02-08 18:00:00,PBB,13.83,13.84,13.83,13.84,0.0,0.0
2018-02-08 19:00:00,PBB,13.83,13.84,13.83,13.84,0.0,0.0
2018-02-08 20:00:00,PBB,13.83,13.84,13.83,13.84,0.0,0.0
2018-02-09 08:00:00,PBB,13.65,13.87,13.83,13.87,52575.0,110.0
2018-02-09 09:00:00,PBB,13.81,13.86,13.86,13.81,23959.0,66.0
2018-02-09 10:00:00,PBB,13.8,13.85,13.81,13.82,18298.0,50.0
2018-02-09 11:00:00,PBB,13.68,13.83,13.83,13.7,83615.0,190.0
2018-02-09 12:00:00,PBB,13.57,13.71,13.7,13.61,45398.0,176.0
2018-02-09 13:00:00,PBB,13.59,13.75,13.62,13.74,34356.0,103.0
2018-02-09 14:00:00,PBB,13.72,13.82,13.74,13.81,47860.0,179.0
2018-02-09 15:00:00,PBB,13.64,13.82,13.81,13.64,60623.0,194.0
2018-02-09 16:00:00,PBB,13.61,13.71,13.65,13.67,86278.0,229.0
2018-02-09 17:00:00,PBB,13.67,13.68,13.67,13.67,0.0,0.0
2018-02-09 18:00:00,PBB,13.67,13.68,13.67,13.67,0.0,0.0
2018-02-09 19:00:00,PBB,13.67,13.68,13.67,13.67,0.0,0.0
2018-02-09 20:00:00,PBB,13.67,13.68,13.67,13.67,0.0,0.0
2018-02-12 08:00:00,PBB,13.67,13.95,13.67,13.92,13384.0,48.0
2018-02-12 09:00:00,PBB,13.88,13.96,13.92,13.91,12666.0,35.0
2018-02-12 10:00:00,PBB,13.83,13.92,13.91,13.86,10775.0,27.0
2018-02-12 11:00:00,PBB,13.81,13.87,13.85,13.83,25162.0,48.0
2018-02-12 12:00:00,PBB,13.84,13.88,13.84,13.86,9582.0,23.0
2018-02-12 13:00:00,PBB,13.86,13.94,13.87,13.89,9326.0,26.0
2018-02-12 14:00:00,PBB,13.82,13.9,13.86,13.84,26695.0,90.0
2018-02-12 15:00:00,PBB,13.78,13.87,13.85,13.8,39825.0,93.0
2018-02-12 16:00:00,PBB,13.8,13.86,13.81,13.86,28594.0,87.0
2018-02-12 17:00:00,PBB,13.84,13.86,13.84,13.86,0.0,0.0
2018-02-12 18:00:00,PBB,13.84,13.86,13.84,13.86,0.0,0.0
2018-02-12 19:00:00,PBB,13.84,13.86,13.84,13.86,0.0,0.0
2018-02-12 20:00:00,PBB,13.84,13.86,13.84,13.86,0.0,0.0
2018-02-13 08:00:00,PBB,13.78,13.94,13.84,13.8,30829.0,113.0
2018-02-13 09:00:00,PBB,13.8,13.84,13.8,13.83,15998.0,52.0
2018-02-13 10:00:00,PBB,13.81,13.86,13.83,13.85,13349.0,36.0
2018-02-13 11:00:00,PBB,13.8,13.85,13.85,13.85,11613.0,25.0
2018-02-13 12:00:00,PBB,13.82,13.87,13.85,13.82,13211.0,27.0
2018-02-13 13:00:00,PBB,13.79,13.86,13.8,13.79,18709.0,42.0
2018-02-13 14:00:00,PBB,13.64,13.81,13.81,13.64,33179.0,85.0
2018-02-13 15:00:00,PBB,13.63,13.69,13.64,13.65,37671.0,84.0
2018-02-13 16:00:00,PBB,13.64,13.67,13.64,13.65,22854.0,50.0
2018-02-13 17:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-02-13 18:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-02-13 19:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-02-13 20:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-02-14 08:00:00,PBB,13.65,13.91,13.65,13.88,22333.0,93.0
2018-02-14 09:00:00,PBB,13.88,14.01,13.88,13.93,31117.0,73.0
2018-02-14 10:00:00,PBB,13.91,14.02,13.92,13.98,25421.0,59.0
2018-02-14 11:00:00,PBB,13.96,14.01,13.98,13.97,18061.0,49.0
2018-02-14 12:00:00,PBB,13.97,14.01,13.97,13.98,19446.0,52.0
2018-02-14 13:00:00,PBB,13.85,13.98,13.97,13.94,67809.0,202.0
2018-02-14 14:00:00,PBB,13.93,14.02,13.94,13.99,41017.0,114.0
2018-02-14 15:00:00,PBB,13.98,14.13,13.99,14.12,77547.0,185.0
2018-02-14 16:00:00,PBB,14.08,14.19,14.12,14.08,62629.0,126.0
2018-02-14 17:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-14 18:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-14 19:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-14 20:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-15 08:00:00,PBB,14.08,14.27,14.08,14.17,25253.0,100.0
2018-02-15 09:00:00,PBB,14.11,14.18,14.18,14.12,27488.0,82.0
2018-02-15 10:00:00,PBB,14.05,14.14,14.13,14.05,17261.0,47.0
2018-02-15 11:00:00,PBB,13.99,14.05,14.04,14.03,13164.0,45.0
2018-02-15 12:00:00,PBB,13.98,14.03,14.03,14.01,11443.0,37.0
2018-02-15 13:00:00,PBB,13.98,14.09,13.98,14.08,18695.0,54.0
2018-02-15 14:00:00,PBB,14.01,14.07,14.06,14.03,32920.0,83.0
2018-02-15 15:00:00,PBB,13.95,14.04,14.03,13.95,32568.0,109.0
2018-02-15 16:00:00,PBB,13.93,13.97,13.94,13.96,22664.0,63.0
2018-02-15 17:00:00,PBB,13.95,13.96,13.95,13.96,0.0,0.0
2018-02-15 18:00:00,PBB,13.95,13.96,13.95,13.96,0.0,0.0
2018-02-15 19:00:00,PBB,13.95,13.96,13.95,13.96,0.0,0.0
2018-02-15 20:00:00,PBB,13.95,13.96,13.95,13.96,0.0,0.0
2018-02-16 08:00:00,PBB,13.95,14.1,13.95,14.06,14877.0,57.0
2018-02-16 09:00:00,PBB,13.95,14.04,14.02,13.96,9846.0,34.0
2018-02-16 10:00:00,PBB,13.87,13.98,13.96,13.9,24250.0,78.0
2018-02-16 11:00:00,PBB,13.86,13.9,13.9,13.88,10889.0,36.0
2018-02-16 12:00:00,PBB,13.85,13.89,13.87,13.89,12428.0,38.0
2018-02-16 13:00:00,PBB,13.79,13.87,13.87,13.82,18214.0,51.0
2018-02-16 14:00:00,PBB,13.79,13.85,13.82,13.85,26543.0,62.0
2018-02-16 15:00:00,PBB,13.84,13.98,13.85,13.97,22021.0,44.0
2018-02-16 16:00:00,PBB,13.94,14.02,13.97,13.95,20785.0,53.0
2018-02-16 17:00:00,PBB,13.95,13.95,13.95,13.95,0.0,0.0
2018-02-16 18:00:00,PBB,13.95,13.95,13.95,13.95,0.0,0.0
2018-02-16 19:00:00,PBB,13.95,13.95,13.95,13.95,0.0,0.0
2018-02-16 20:00:00,PBB,13.95,13.95,13.95,13.95,0.0,0.0
2018-02-19 08:00:00,PBB,13.95,14.22,13.95,14.11,32612.0,100.0
2018-02-19 09:00:00,PBB,14.11,14.15,14.11,14.11,18257.0,28.0
2018-02-19 10:00:00,PBB,14.09,14.14,14.12,14.09,9333.0,21.0
2018-02-19 11:00:00,PBB,14.1,14.17,14.1,14.14,60149.0,77.0
2018-02-19 12:00:00,PBB,14.12,14.15,14.14,14.12,11840.0,30.0
2018-02-19 13:00:00,PBB,14.11,14.16,14.12,14.11,26622.0,40.0
2018-02-19 14:00:00,PBB,14.09,14.14,14.11,14.12,24244.0,36.0
2018-02-19 15:00:00,PBB,14.05,14.12,14.12,14.05,27229.0,60.0
2018-02-19 16:00:00,PBB,14.03,14.08,14.07,14.08,13307.0,29.0
2018-02-19 17:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-19 18:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-19 19:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-19 20:00:00,PBB,14.08,14.08,14.08,14.08,0.0,0.0
2018-02-20 08:00:00,PBB,13.97,14.08,14.08,14.05,21709.0,45.0
2018-02-20 09:00:00,PBB,13.96,14.07,14.05,13.96,13534.0,39.0
2018-02-20 10:00:00,PBB,13.9,13.98,13.97,13.94,11077.0,31.0
2018-02-20 11:00:00,PBB,13.91,13.94,13.94,13.91,13268.0,39.0
2018-02-20 12:00:00,PBB,13.92,13.97,13.92,13.95,9247.0,23.0
2018-02-20 13:00:00,PBB,13.93,13.98,13.95,13.95,3169.0,13.0
2018-02-20 14:00:00,PBB,13.91,13.95,13.95,13.94,9764.0,32.0
2018-02-20 15:00:00,PBB,13.89,13.96,13.94,13.93,15494.0,31.0
2018-02-20 16:00:00,PBB,13.94,14.0,13.94,13.96,24959.0,76.0
2018-02-20 17:00:00,PBB,13.96,13.98,13.98,13.96,0.0,0.0
2018-02-20 18:00:00,PBB,13.96,13.98,13.98,13.96,0.0,0.0
2018-02-20 19:00:00,PBB,13.96,13.98,13.98,13.96,0.0,0.0
2018-02-20 20:00:00,PBB,13.96,13.98,13.98,13.96,0.0,0.0
2018-02-21 08:00:00,PBB,13.96,14.09,13.98,13.99,35226.0,112.0
2018-02-21 09:00:00,PBB,13.91,14.01,13.99,13.91,12308.0,38.0
2018-02-21 10:00:00,PBB,13.9,13.94,13.91,13.94,14072.0,31.0
2018-02-21 11:00:00,PBB,13.91,13.94,13.94,13.93,21898.0,52.0
2018-02-21 12:00:00,PBB,13.93,13.97,13.94,13.93,14334.0,31.0
2018-02-21 13:00:00,PBB,13.93,13.98,13.94,13.97,16498.0,41.0
2018-02-21 14:00:00,PBB,13.94,14.01,13.97,13.98,41788.0,106.0
2018-02-21 15:00:00,PBB,13.94,14.04,13.97,14.01,55230.0,132.0
2018-02-21 16:00:00,PBB,13.94,14.03,14.01,13.98,29355.0,76.0
2018-02-21 17:00:00,PBB,13.94,13.98,13.95,13.98,0.0,0.0
2018-02-21 18:00:00,PBB,13.94,13.98,13.95,13.98,0.0,0.0
2018-02-21 19:00:00,PBB,13.94,13.98,13.95,13.98,0.0,0.0
2018-02-21 20:00:00,PBB,13.94,13.98,13.95,13.98,0.0,0.0
2018-02-22 08:00:00,PBB,13.86,13.99,13.95,13.89,34293.0,81.0
2018-02-22 09:00:00,PBB,13.84,13.92,13.88,13.88,12382.0,38.0
2018-02-22 10:00:00,PBB,13.81,13.91,13.89,13.82,25480.0,41.0
2018-02-22 11:00:00,PBB,13.79,13.82,13.82,13.81,20659.0,47.0
2018-02-22 12:00:00,PBB,13.79,13.89,13.81,13.88,26536.0,61.0
2018-02-22 13:00:00,PBB,13.86,13.91,13.88,13.91,10117.0,33.0
2018-02-22 14:00:00,PBB,13.85,13.92,13.91,13.85,10900.0,41.0
2018-02-22 15:00:00,PBB,13.81,13.87,13.85,13.84,27747.0,58.0
2018-02-22 16:00:00,PBB,13.83,13.97,13.84,13.95,34413.0,92.0
2018-02-22 17:00:00,PBB,13.95,13.96,13.96,13.95,0.0,0.0
2018-02-22 18:00:00,PBB,13.95,13.96,13.96,13.95,0.0,0.0
2018-02-22 19:00:00,PBB,13.95,13.96,13.96,13.95,0.0,0.0
2018-02-22 20:00:00,PBB,13.95,13.96,13.96,13.95,0.0,0.0
2018-02-23 08:00:00,PBB,13.89,13.99,13.96,13.91,15233.0,39.0
2018-02-23 09:00:00,PBB,13.89,13.94,13.91,13.93,7179.0,28.0
2018-02-23 10:00:00,PBB,13.93,13.97,13.94,13.94,15947.0,49.0
2018-02-23 11:00:00,PBB,13.94,14.03,13.95,14.02,20135.0,25.0
2018-02-23 12:00:00,PBB,14.02,14.05,14.03,14.03,9215.0,24.0
2018-02-23 13:00:00,PBB,14.01,14.04,14.03,14.01,6607.0,21.0
2018-02-23 14:00:00,PBB,13.99,14.03,14.03,13.99,11715.0,34.0
2018-02-23 15:00:00,PBB,13.94,13.99,13.99,13.95,11205.0,29.0
2018-02-23 16:00:00,PBB,13.93,14.01,13.96,13.98,22372.0,63.0
2018-02-23 17:00:00,PBB,13.93,13.98,13.93,13.98,0.0,0.0
2018-02-23 18:00:00,PBB,13.93,13.98,13.93,13.98,0.0,0.0
2018-02-23 19:00:00,PBB,13.93,13.98,13.93,13.98,0.0,0.0
2018-02-23 20:00:00,PBB,13.93,13.98,13.93,13.98,0.0,0.0
2018-02-26 08:00:00,PBB,13.93,14.11,13.93,14.09,15061.0,30.0
2018-02-26 09:00:00,PBB,14.01,14.09,14.09,14.02,5938.0,24.0
2018-02-26 10:00:00,PBB,14.02,14.07,14.02,14.07,11261.0,24.0
2018-02-26 11:00:00,PBB,14.03,14.08,14.07,14.03,2857.0,13.0
2018-02-26 12:00:00,PBB,14.01,14.04,14.03,14.02,20166.0,60.0
2018-02-26 13:00:00,PBB,14.01,14.03,14.02,14.01,5450.0,17.0
2018-02-26 14:00:00,PBB,14.01,14.03,14.01,14.01,20927.0,38.0
2018-02-26 15:00:00,PBB,14.0,14.03,14.01,14.02,24726.0,58.0
2018-02-26 16:00:00,PBB,14.0,14.04,14.02,14.04,24975.0,85.0
2018-02-26 17:00:00,PBB,14.03,14.04,14.03,14.04,0.0,0.0
2018-02-26 18:00:00,PBB,14.03,14.04,14.03,14.04,0.0,0.0
2018-02-26 19:00:00,PBB,14.03,14.04,14.03,14.04,0.0,0.0
2018-02-26 20:00:00,PBB,14.03,14.04,14.03,14.04,0.0,0.0
2018-02-27 08:00:00,PBB,14.03,14.27,14.03,14.25,86065.0,232.0
2018-02-27 09:00:00,PBB,14.16,14.25,14.24,14.18,85154.0,107.0
2018-02-27 10:00:00,PBB,14.15,14.25,14.18,14.15,38953.0,82.0
2018-02-27 11:00:00,PBB,14.12,14.23,14.16,14.2,85911.0,194.0
2018-02-27 12:00:00,PBB,14.14,14.21,14.21,14.15,31661.0,61.0
2018-02-27 13:00:00,PBB,14.11,14.22,14.14,14.16,23889.0,57.0
2018-02-27 14:00:00,PBB,14.16,14.32,14.16,14.32,33201.0,89.0
2018-02-27 15:00:00,PBB,14.29,14.49,14.31,14.48,67953.0,194.0
2018-02-27 16:00:00,PBB,14.36,14.47,14.46,14.4,21003.0,69.0
2018-02-27 17:00:00,PBB,14.4,14.4,14.4,14.4,0.0,0.0
2018-02-27 18:00:00,PBB,14.4,14.4,14.4,14.4,0.0,0.0
2018-02-27 19:00:00,PBB,14.4,14.4,14.4,14.4,0.0,0.0
2018-02-27 20:00:00,PBB,14.4,14.4,14.4,14.4,0.0,0.0
2018-02-28 08:00:00,PBB,14.28,14.44,14.4,14.35,38740.0,110.0
2018-02-28 09:00:00,PBB,14.34,14.42,14.35,14.41,26720.0,91.0
2018-02-28 10:00:00,PBB,14.31,14.4,14.4,14.32,18432.0,51.0
2018-02-28 11:00:00,PBB,14.31,14.39,14.32,14.32,22769.0,51.0
2018-02-28 12:00:00,PBB,14.32,14.35,14.32,14.35,9601.0,30.0
2018-02-28 13:00:00,PBB,14.33,14.38,14.33,14.34,38873.0,47.0
2018-02-28 14:00:00,PBB,14.32,14.35,14.34,14.34,8690.0,33.0
2018-02-28 15:00:00,PBB,14.32,14.35,14.33,14.33,14465.0,42.0
2018-02-28 16:00:00,PBB,14.3,14.35,14.35,14.33,20577.0,65.0
2018-02-28 17:00:00,PBB,14.33,14.33,14.33,14.33,0.0,0.0
2018-02-28 18:00:00,PBB,14.33,14.33,14.33,14.33,0.0,0.0
2018-02-28 19:00:00,PBB,14.33,14.33,14.33,14.33,0.0,0.0
2018-02-28 20:00:00,PBB,14.33,14.33,14.33,14.33,0.0,0.0
2018-03-01 08:00:00,PBB,14.15,14.33,14.33,14.2,48086.0,114.0
2018-03-01 09:00:00,PBB,13.99,14.18,14.18,14.0,44992.0,89.0
2018-03-01 10:00:00,PBB,13.92,14.04,14.0,13.93,21380.0,61.0
2018-03-01 11:00:00,PBB,13.92,14.0,13.93,13.99,18889.0,47.0
2018-03-01 12:00:00,PBB,13.98,14.07,13.99,13.99,21804.0,46.0
2018-03-01 13:00:00,PBB,13.98,14.41,13.98,14.28,227150.0,439.0
2018-03-01 14:00:00,PBB,14.18,14.31,14.29,14.18,98644.0,233.0
2018-03-01 15:00:00,PBB,14.18,14.32,14.18,14.29,149695.0,321.0
2018-03-01 16:00:00,PBB,14.28,14.33,14.28,14.33,48024.0,100.0
2018-03-01 17:00:00,PBB,14.29,14.33,14.3,14.33,0.0,0.0
2018-03-01 18:00:00,PBB,14.29,14.33,14.3,14.33,0.0,0.0
2018-03-01 19:00:00,PBB,14.29,14.33,14.3,14.33,0.0,0.0
2018-03-01 20:00:00,PBB,14.29,14.33,14.3,14.33,0.0,0.0
2018-03-02 08:00:00,PBB,14.0,14.33,14.3,14.05,79005.0,235.0
2018-03-02 09:00:00,PBB,13.8,14.06,14.04,13.81,86243.0,192.0
2018-03-02 10:00:00,PBB,13.76,13.82,13.81,13.81,78383.0,165.0
2018-03-02 11:00:00,PBB,13.75,13.85,13.81,13.79,62133.0,116.0
2018-03-02 12:00:00,PBB,13.75,13.81,13.78,13.75,20260.0,65.0
2018-03-02 13:00:00,PBB,13.74,13.81,13.75,13.79,40936.0,84.0
2018-03-02 14:00:00,PBB,13.71,13.8,13.8,13.74,39711.0,120.0
2018-03-02 15:00:00,PBB,13.7,13.75,13.74,13.72,61126.0,155.0
2018-03-02 16:00:00,PBB,13.7,13.73,13.73,13.7,26246.0,88.0
2018-03-02 17:00:00,PBB,13.7,13.72,13.7,13.7,0.0,0.0
2018-03-02 18:00:00,PBB,13.7,13.72,13.7,13.7,0.0,0.0
2018-03-02 19:00:00,PBB,13.7,13.72,13.7,13.7,0.0,0.0
2018-03-02 20:00:00,PBB,13.7,13.72,13.7,13.7,0.0,0.0
2018-03-05 08:00:00,PBB,13.69,13.93,13.7,13.85,39941.0,128.0
2018-03-05 09:00:00,PBB,13.83,14.02,13.85,14.01,29161.0,75.0
2018-03-05 10:00:00,PBB,14.01,14.16,14.01,14.16,35377.0,96.0
2018-03-05 11:00:00,PBB,14.08,14.19,14.13,14.11,26045.0,64.0
2018-03-05 12:00:00,PBB,14.08,14.14,14.11,14.1,15549.0,59.0
2018-03-05 13:00:00,PBB,14.06,14.15,14.11,14.08,34448.0,67.0
2018-03-05 14:00:00,PBB,14.06,14.12,14.07,14.09,38986.0,114.0
2018-03-05 15:00:00,PBB,14.04,14.11,14.1,14.09,47526.0,149.0
2018-03-05 16:00:00,PBB,14.07,14.14,14.09,14.14,36218.0,104.0
2018-03-05 17:00:00,PBB,14.14,14.14,14.14,14.14,0.0,0.0
2018-03-05 18:00:00,PBB,14.14,14.14,14.14,14.14,0.0,0.0
2018-03-05 19:00:00,PBB,14.14,14.14,14.14,14.14,0.0,0.0
2018-03-05 20:00:00,PBB,14.14,14.14,14.14,14.14,0.0,0.0
2018-03-06 08:00:00,PBB,14.14,14.48,14.14,14.23,89661.0,213.0
2018-03-06 09:00:00,PBB,14.24,14.3,14.25,14.28,28354.0,86.0
2018-03-06 10:00:00,PBB,14.22,14.29,14.28,14.26,33137.0,92.0
2018-03-06 11:00:00,PBB,14.26,14.36,14.26,14.36,23837.0,72.0
2018-03-06 12:00:00,PBB,14.28,14.39,14.36,14.32,26063.0,78.0
2018-03-06 13:00:00,PBB,14.23,14.32,14.32,14.25,24801.0,77.0
2018-03-06 14:00:00,PBB,14.23,14.29,14.25,14.24,21343.0,93.0
2018-03-06 15:00:00,PBB,14.19,14.23,14.23,14.2,32283.0,112.0
2018-03-06 16:00:00,PBB,14.18,14.23,14.2,14.22,25891.0,87.0
2018-03-06 17:00:00,PBB,14.22,14.22,14.22,14.22,0.0,0.0
2018-03-06 18:00:00,PBB,14.22,14.22,14.22,14.22,0.0,0.0
2018-03-06 19:00:00,PBB,14.22,14.22,14.22,14.22,0.0,0.0
2018-03-06 20:00:00,PBB,14.22,14.22,14.22,14.22,0.0,0.0
2018-03-07 08:00:00,PBB,13.9,14.22,14.22,13.9,47286.0,146.0
2018-03-07 09:00:00,PBB,13.78,13.95,13.88,13.89,41117.0,153.0
2018-03-07 10:00:00,PBB,13.68,13.93,13.86,13.8,72418.0,266.0
2018-03-07 11:00:00,PBB,13.73,13.84,13.79,13.81,38819.0,98.0
2018-03-07 12:00:00,PBB,13.78,13.91,13.84,13.88,19615.0,91.0
2018-03-07 13:00:00,PBB,13.83,13.94,13.88,13.9,20058.0,80.0
2018-03-07 14:00:00,PBB,13.85,13.93,13.89,13.85,28250.0,110.0
2018-03-07 15:00:00,PBB,13.8,13.97,13.85,13.94,50126.0,187.0
2018-03-07 16:00:00,PBB,13.86,13.97,13.93,13.92,12914.0,70.0
2018-03-07 17:00:00,PBB,13.92,13.97,13.97,13.92,0.0,0.0
2018-03-07 18:00:00,PBB,13.92,13.97,13.97,13.92,0.0,0.0
2018-03-07 19:00:00,PBB,13.92,13.97,13.97,13.92,0.0,0.0
2018-03-07 20:00:00,PBB,13.92,13.97,13.97,13.92,0.0,0.0
2018-03-08 08:00:00,PBB,13.51,13.97,13.97,13.52,185855.0,528.0
2018-03-08 09:00:00,PBB,13.38,13.55,13.54,13.4,108815.0,240.0
2018-03-08 10:00:00,PBB,13.38,13.53,13.4,13.45,62479.0,162.0
2018-03-08 11:00:00,PBB,13.44,13.54,13.45,13.52,43244.0,135.0
2018-03-08 12:00:00,PBB,13.45,13.52,13.52,13.47,28560.0,91.0
2018-03-08 13:00:00,PBB,13.46,13.65,13.47,13.63,74775.0,174.0
2018-03-08 14:00:00,PBB,13.57,13.74,13.62,13.58,62111.0,159.0
2018-03-08 15:00:00,PBB,13.58,13.71,13.58,13.68,55432.0,158.0
2018-03-08 16:00:00,PBB,13.6,13.7,13.68,13.64,38088.0,120.0
2018-03-08 17:00:00,PBB,13.6,13.64,13.6,13.64,0.0,0.0
2018-03-08 18:00:00,PBB,13.6,13.64,13.6,13.64,0.0,0.0
2018-03-08 19:00:00,PBB,13.6,13.64,13.6,13.64,0.0,0.0
2018-03-08 20:00:00,PBB,13.6,13.64,13.6,13.64,0.0,0.0
2018-03-09 08:00:00,PBB,13.52,13.64,13.6,13.53,47581.0,134.0
2018-03-09 09:00:00,PBB,13.52,13.55,13.55,13.54,23307.0,61.0
2018-03-09 10:00:00,PBB,13.53,13.68,13.55,13.68,67823.0,115.0
2018-03-09 11:00:00,PBB,13.64,13.73,13.69,13.65,28731.0,55.0
2018-03-09 12:00:00,PBB,13.65,13.68,13.65,13.66,6800.0,27.0
2018-03-09 13:00:00,PBB,13.63,13.71,13.66,13.68,97296.0,138.0
2018-03-09 14:00:00,PBB,13.64,13.67,13.67,13.65,51845.0,105.0
2018-03-09 15:00:00,PBB,13.64,13.65,13.64,13.64,34372.0,79.0
2018-03-09 16:00:00,PBB,13.63,13.66,13.64,13.65,41802.0,69.0
2018-03-09 17:00:00,PBB,13.65,13.66,13.65,13.65,0.0,0.0
2018-03-09 18:00:00,PBB,13.65,13.66,13.65,13.65,0.0,0.0
2018-03-09 19:00:00,PBB,13.65,13.66,13.65,13.65,0.0,0.0
2018-03-09 20:00:00,PBB,13.65,13.66,13.65,13.65,0.0,0.0
2018-03-12 08:00:00,PBB,13.65,13.93,13.65,13.76,53893.0,104.0
2018-03-12 09:00:00,PBB,13.76,13.82,13.79,13.81,35480.0,87.0
2018-03-12 10:00:00,PBB,13.76,13.83,13.8,13.79,19898.0,51.0
2018-03-12 11:00:00,PBB,13.76,13.81,13.79,13.8,18359.0,57.0
2018-03-12 12:00:00,PBB,13.77,13.81,13.8,13.79,43739.0,57.0
2018-03-12 13:00:00,PBB,13.77,13.84,13.78,13.8,20772.0,59.0
2018-03-12 14:00:00,PBB,13.79,13.82,13.8,13.8,42470.0,124.0
2018-03-12 15:00:00,PBB,13.79,13.83,13.79,13.81,46867.0,121.0
2018-03-12 16:00:00,PBB,13.79,13.83,13.81,13.8,15445.0,63.0
2018-03-12 17:00:00,PBB,13.8,13.8,13.8,13.8,0.0,0.0
2018-03-12 18:00:00,PBB,13.8,13.8,13.8,13.8,0.0,0.0
2018-03-12 19:00:00,PBB,13.8,13.8,13.8,13.8,0.0,0.0
2018-03-12 20:00:00,PBB,13.8,13.8,13.8,13.8,0.0,0.0
2018-03-13 08:00:00,PBB,13.8,13.9,13.8,13.9,29688.0,67.0
2018-03-13 09:00:00,PBB,13.81,13.9,13.9,13.81,49050.0,69.0
2018-03-13 10:00:00,PBB,13.81,13.89,13.81,13.87,35140.0,70.0
2018-03-13 11:00:00,PBB,13.83,13.88,13.87,13.84,24172.0,38.0
2018-03-13 12:00:00,PBB,13.76,13.86,13.84,13.83,36359.0,95.0
2018-03-13 13:00:00,PBB,13.78,13.83,13.83,13.78,24029.0,63.0
2018-03-13 14:00:00,PBB,13.72,13.78,13.77,13.73,33029.0,59.0
2018-03-13 15:00:00,PBB,13.58,13.73,13.73,13.62,52081.0,99.0
2018-03-13 16:00:00,PBB,13.56,13.62,13.6,13.59,35967.0,88.0
2018-03-13 17:00:00,PBB,13.56,13.59,13.57,13.59,0.0,0.0
2018-03-13 18:00:00,PBB,13.56,13.59,13.57,13.59,0.0,0.0
2018-03-13 19:00:00,PBB,13.56,13.59,13.57,13.59,0.0,0.0
2018-03-13 20:00:00,PBB,13.56,13.59,13.57,13.59,0.0,0.0
2018-03-14 08:00:00,PBB,13.55,13.62,13.57,13.55,28657.0,74.0
2018-03-14 09:00:00,PBB,13.54,13.58,13.55,13.55,20333.0,45.0
2018-03-14 10:00:00,PBB,13.5,13.57,13.55,13.51,34750.0,60.0
2018-03-14 11:00:00,PBB,13.47,13.53,13.51,13.48,42859.0,59.0
2018-03-14 12:00:00,PBB,13.41,13.48,13.48,13.43,31793.0,71.0
2018-03-14 13:00:00,PBB,13.22,13.43,13.43,13.24,67016.0,110.0
2018-03-14 14:00:00,PBB,13.17,13.29,13.25,13.17,58676.0,149.0
2018-03-14 15:00:00,PBB,13.05,13.19,13.18,13.17,70073.0,160.0
2018-03-14 16:00:00,PBB,13.11,13.17,13.17,13.12,35978.0,99.0
2018-03-14 17:00:00,PBB,13.12,13.13,13.13,13.12,0.0,0.0
2018-03-14 18:00:00,PBB,13.12,13.13,13.13,13.12,0.0,0.0
2018-03-14 19:00:00,PBB,13.12,13.13,13.13,13.12,0.0,0.0
2018-03-14 20:00:00,PBB,13.12,13.13,13.13,13.12,0.0,0.0
2018-03-15 08:00:00,PBB,13.1,13.23,13.13,13.17,46356.0,104.0
2018-03-15 09:00:00,PBB,13.08,13.21,13.17,13.15,62555.0,112.0
2018-03-15 10:00:00,PBB,13.09,13.14,13.14,13.1,23917.0,45.0
2018-03-15 11:00:00,PBB,13.09,13.15,13.11,13.09,31606.0,80.0
2018-03-15 12:00:00,PBB,13.04,13.1,13.09,13.07,25958.0,61.0
2018-03-15 13:00:00,PBB,13.05,13.12,13.07,13.06,27450.0,42.0
2018-03-15 14:00:00,PBB,13.07,13.09,13.07,13.08,24488.0,43.0
2018-03-15 15:00:00,PBB,13.08,13.12,13.08,13.1,35690.0,64.0
2018-03-15 16:00:00,PBB,13.08,13.12,13.1,13.08,29398.0,35.0
2018-03-15 17:00:00,PBB,13.08,13.12,13.09,13.08,0.0,0.0
2018-03-15 18:00:00,PBB,13.08,13.12,13.09,13.08,0.0,0.0
2018-03-15 19:00:00,PBB,13.08,13.12,13.09,13.08,0.0,0.0
2018-03-15 20:00:00,PBB,13.08,13.12,13.09,13.08,0.0,0.0
2018-03-16 08:00:00,PBB,13.05,13.12,13.09,13.06,27777.0,42.0
2018-03-16 09:00:00,PBB,12.96,13.05,13.05,13.01,89640.0,149.0
2018-03-16 10:00:00,PBB,12.91,13.02,13.01,12.92,53481.0,105.0
2018-03-16 11:00:00,PBB,12.93,12.99,12.93,12.93,35476.0,88.0
2018-03-16 12:00:00,PBB,12.87,12.94,12.93,12.89,23336.0,59.0
2018-03-16 13:00:00,PBB,12.88,12.97,12.88,12.97,36404.0,95.0
2018-03-16 14:00:00,PBB,12.95,13.06,12.96,13.04,31118.0,66.0
2018-03-16 15:00:00,PBB,12.99,13.05,13.05,13.04,45851.0,97.0
2018-03-16 16:00:00,PBB,13.03,13.05,13.05,13.03,22935.0,57.0
2018-03-16 17:00:00,PBB,13.03,13.05,13.04,13.03,0.0,0.0
2018-03-16 18:00:00,PBB,13.03,13.05,13.04,13.03,0.0,0.0
2018-03-16 19:00:00,PBB,13.03,13.05,13.04,13.03,0.0,0.0
2018-03-16 20:00:00,PBB,13.03,13.05,13.04,13.03,0.0,0.0
2018-03-19 08:00:00,PBB,12.94,13.1,13.04,13.02,33863.0,89.0
2018-03-19 09:00:00,PBB,13.01,13.06,13.02,13.05,36133.0,62.0
2018-03-19 10:00:00,PBB,13.01,13.05,13.05,13.02,27845.0,68.0
2018-03-19 11:00:00,PBB,13.01,13.05,13.02,13.05,19361.0,42.0
2018-03-19 12:00:00,PBB,13.01,13.08,13.05,13.07,63157.0,131.0
2018-03-19 13:00:00,PBB,13.05,13.1,13.05,13.07,27341.0,74.0
2018-03-19 14:00:00,PBB,13.01,13.08,13.07,13.02,39822.0,97.0
2018-03-19 15:00:00,PBB,12.91,13.02,13.02,12.97,68824.0,123.0
2018-03-19 16:00:00,PBB,12.95,12.99,12.98,12.95,49205.0,117.0
2018-03-19 17:00:00,PBB,12.95,12.97,12.97,12.95,0.0,0.0
2018-03-19 18:00:00,PBB,12.95,12.97,12.97,12.95,0.0,0.0
2018-03-19 19:00:00,PBB,12.95,12.97,12.97,12.95,0.0,0.0
2018-03-19 20:00:00,PBB,12.95,12.97,12.97,12.95,0.0,0.0
2018-03-20 08:00:00,PBB,12.95,13.11,12.97,13.11,32928.0,79.0
2018-03-20 09:00:00,PBB,13.02,13.12,13.12,13.02,19703.0,60.0
2018-03-20 10:00:00,PBB,13.03,13.12,13.04,13.12,22300.0,46.0
2018-03-20 11:00:00,PBB,13.1,13.13,13.12,13.12,16556.0,44.0
2018-03-20 12:00:00,PBB,13.09,13.14,13.12,13.12,11754.0,30.0
2018-03-20 13:00:00,PBB,13.06,13.12,13.11,13.09,21539.0,56.0
2018-03-20 14:00:00,PBB,13.05,13.1,13.09,13.06,21601.0,61.0
2018-03-20 15:00:00,PBB,13.02,13.06,13.06,13.04,35654.0,79.0
2018-03-20 16:00:00,PBB,13.03,13.05,13.03,13.05,13230.0,35.0
2018-03-20 17:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-03-20 18:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-03-20 19:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-03-20 20:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-03-21 08:00:00,PBB,12.97,13.1,13.05,12.97,47211.0,102.0
2018-03-21 09:00:00,PBB,12.95,13.01,12.97,12.99,30575.0,55.0
2018-03-21 10:00:00,PBB,12.99,13.02,13.0,13.01,6553.0,21.0
2018-03-21 11:00:00,PBB,12.96,13.02,13.01,12.96,8735.0,23.0
2018-03-21 12:00:00,PBB,12.93,12.97,12.96,12.94,63059.0,79.0
2018-03-21 13:00:00,PBB,12.93,12.96,12.94,12.93,31469.0,40.0
2018-03-21 14:00:00,PBB,12.91,12.94,12.93,12.92,57138.0,98.0
2018-03-21 15:00:00,PBB,12.9,12.94,12.92,12.94,20084.0,45.0
2018-03-21 16:00:00,PBB,12.93,12.97,12.94,12.95,15318.0,40.0
2018-03-21 17:00:00,PBB,12.94,12.97,12.94,12.95,0.0,0.0
2018-03-21 18:00:00,PBB,12.94,12.97,12.94,12.95,0.0,0.0
2018-03-21 19:00:00,PBB,12.94,12.97,12.94,12.95,0.0,0.0
2018-03-21 20:00:00,PBB,12.94,12.97,12.94,12.95,0.0,0.0
2018-03-22 08:00:00,PBB,12.87,12.97,12.94,12.92,45534.0,71.0
2018-03-22 09:00:00,PBB,12.83,12.92,12.92,12.84,33508.0,87.0
2018-03-22 10:00:00,PBB,12.75,12.88,12.85,12.76,31970.0,44.0
2018-03-22 11:00:00,PBB,12.62,12.8,12.77,12.63,58446.0,126.0
2018-03-22 12:00:00,PBB,12.51,12.67,12.62,12.56,63278.0,139.0
2018-03-22 13:00:00,PBB,12.37,12.57,12.56,12.45,109935.0,232.0
2018-03-22 14:00:00,PBB,12.43,12.52,12.48,12.48,83336.0,164.0
2018-03-22 15:00:00,PBB,12.42,12.52,12.48,12.45,49631.0,108.0
2018-03-22 16:00:00,PBB,12.42,12.51,12.45,12.51,70974.0,128.0
2018-03-22 17:00:00,PBB,12.49,12.51,12.49,12.51,0.0,0.0
2018-03-22 18:00:00,PBB,12.49,12.51,12.49,12.51,0.0,0.0
2018-03-22 19:00:00,PBB,12.49,12.51,12.49,12.51,0.0,0.0
2018-03-22 20:00:00,PBB,12.49,12.51,12.49,12.51,0.0,0.0
2018-03-23 08:00:00,PBB,12.27,12.51,12.49,12.3,58062.0,174.0
2018-03-23 09:00:00,PBB,12.31,12.55,12.31,12.49,82093.0,191.0
2018-03-23 10:00:00,PBB,12.48,12.56,12.49,12.55,32646.0,101.0
2018-03-23 11:00:00,PBB,12.53,12.7,12.54,12.66,76220.0,175.0
2018-03-23 12:00:00,PBB,12.67,12.76,12.68,12.67,63641.0,164.0
2018-03-23 13:00:00,PBB,12.62,12.72,12.68,12.7,145382.0,181.0
2018-03-23 14:00:00,PBB,12.63,12.71,12.69,12.7,32855.0,82.0
2018-03-23 15:00:00,PBB,12.53,12.7,12.7,12.53,35534.0,110.0
2018-03-23 16:00:00,PBB,12.54,12.66,12.54,12.61,34812.0,95.0
2018-03-23 17:00:00,PBB,12.6,12.61,12.61,12.61,0.0,0.0
2018-03-23 18:00:00,PBB,12.6,12.61,12.61,12.61,0.0,0.0
2018-03-23 19:00:00,PBB,12.6,12.61,12.61,12.61,0.0,0.0
2018-03-23 20:00:00,PBB,12.6,12.61,12.61,12.61,0.0,0.0
2018-03-26 08:00:00,PBB,12.66,12.72,12.68,12.66,25419.0,62.0
2018-03-26 09:00:00,PBB,12.62,12.68,12.63,12.68,25237.0,57.0
2018-03-26 10:00:00,PBB,12.67,12.72,12.68,12.69,22110.0,49.0
2018-03-26 11:00:00,PBB,12.67,12.74,12.69,12.68,20631.0,41.0
2018-03-26 12:00:00,PBB,12.66,12.73,12.68,12.66,33266.0,74.0
2018-03-26 13:00:00,PBB,12.57,12.69,12.66,12.58,52681.0,153.0
2018-03-26 14:00:00,PBB,12.5,12.61,12.58,12.57,75215.0,218.0
2018-03-26 15:00:00,PBB,12.51,12.57,12.57,12.55,44141.0,124.0
2018-03-26 16:00:00,PBB,12.53,12.56,12.53,12.55,0.0,0.0
2018-03-26 17:00:00,PBB,12.53,12.56,12.53,12.55,0.0,0.0
2018-03-26 18:00:00,PBB,12.53,12.56,12.53,12.55,0.0,0.0
2018-03-26 19:00:00,PBB,12.53,12.56,12.53,12.55,0.0,0.0
2018-03-26 20:00:00,PBB,12.53,12.56,12.53,12.55,0.0,0.0
2018-03-27 08:00:00,PBB,12.75,12.87,12.76,12.84,40379.0,103.0
2018-03-27 09:00:00,PBB,12.81,12.87,12.84,12.84,13413.0,35.0
2018-03-27 10:00:00,PBB,12.8,12.83,12.83,12.8,13171.0,32.0
2018-03-27 11:00:00,PBB,12.78,12.88,12.78,12.86,29307.0,56.0
2018-03-27 12:00:00,PBB,12.82,12.86,12.86,12.84,8564.0,32.0
2018-03-27 13:00:00,PBB,12.76,12.85,12.84,12.78,26016.0,63.0
2018-03-27 14:00:00,PBB,12.75,12.8,12.77,12.76,46676.0,105.0
2018-03-27 15:00:00,PBB,12.68,12.75,12.75,12.71,33348.0,94.0
2018-03-27 16:00:00,PBB,12.68,12.71,12.69,12.71,0.0,0.0
2018-03-27 17:00:00,PBB,12.68,12.71,12.69,12.71,0.0,0.0
2018-03-27 18:00:00,PBB,12.68,12.71,12.69,12.71,0.0,0.0
2018-03-27 19:00:00,PBB,12.68,12.71,12.69,12.71,0.0,0.0
2018-03-27 20:00:00,PBB,12.68,12.71,12.69,12.71,0.0,0.0
2018-03-28 08:00:00,PBB,12.4,12.48,12.41,12.42,40285.0,92.0
2018-03-28 09:00:00,PBB,12.38,12.45,12.42,12.38,30728.0,88.0
2018-03-28 10:00:00,PBB,12.38,12.46,12.39,12.46,22602.0,57.0
2018-03-28 11:00:00,PBB,12.45,12.62,12.45,12.62,33465.0,68.0
2018-03-28 12:00:00,PBB,12.56,12.67,12.62,12.56,29132.0,101.0
2018-03-28 13:00:00,PBB,12.54,12.65,12.56,12.64,32008.0,95.0
2018-03-28 14:00:00,PBB,12.51,12.65,12.64,12.53,32102.0,112.0
2018-03-28 15:00:00,PBB,12.5,12.56,12.53,12.5,38433.0,98.0
2018-03-28 16:00:00,PBB,12.5,12.53,12.53,12.5,0.0,0.0
2018-03-28 17:00:00,PBB,12.5,12.53,12.53,12.5,0.0,0.0
2018-03-28 18:00:00,PBB,12.5,12.53,12.53,12.5,0.0,0.0
2018-03-28 19:00:00,PBB,12.5,12.53,12.53,12.5,0.0,0.0
2018-03-28 20:00:00,PBB,12.5,12.53,12.53,12.5,0.0,0.0
2018-03-29 08:00:00,PBB,12.59,12.75,12.61,12.74,71812.0,102.0
2018-03-29 09:00:00,PBB,12.72,12.8,12.75,12.76,26313.0,65.0
2018-03-29 10:00:00,PBB,12.72,12.76,12.76,12.73,26183.0,71.0
2018-03-29 11:00:00,PBB,12.72,12.76,12.73,12.76,18459.0,41.0
2018-03-29 12:00:00,PBB,12.74,12.82,12.74,12.8,56322.0,132.0
2018-03-29 13:00:00,PBB,12.78,12.81,12.8,12.78,50701.0,108.0
2018-03-29 14:00:00,PBB,12.78,12.86,12.78,12.84,36051.0,104.0
2018-03-29 15:00:00,PBB,12.8,12.86,12.84,12.81,28219.0,85.0
2018-03-29 16:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2018-03-29 17:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2018-03-29 18:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2018-03-29 19:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2018-03-29 20:00:00,PBB,12.81,12.81,12.81,12.81,0.0,0.0
2018-04-03 08:00:00,PBB,12.31,12.5,12.47,12.32,114933.0,150.0
2018-04-03 09:00:00,PBB,12.21,12.35,12.34,12.27,72013.0,112.0
2018-04-03 10:00:00,PBB,12.27,12.44,12.27,12.42,81307.0,90.0
2018-04-03 11:00:00,PBB,12.38,12.44,12.41,12.42,21100.0,47.0
2018-04-03 12:00:00,PBB,12.39,12.48,12.42,12.47,39711.0,83.0
2018-04-03 13:00:00,PBB,12.42,12.52,12.47,12.42,72080.0,124.0
2018-04-03 14:00:00,PBB,12.32,12.45,12.44,12.35,87149.0,208.0
2018-04-03 15:00:00,PBB,12.31,12.37,12.35,12.36,64565.0,142.0
2018-04-03 16:00:00,PBB,12.36,12.37,12.36,12.36,0.0,0.0
2018-04-03 17:00:00,PBB,12.36,12.37,12.36,12.36,0.0,0.0
2018-04-03 18:00:00,PBB,12.36,12.37,12.36,12.36,0.0,0.0
2018-04-03 19:00:00,PBB,12.36,12.37,12.36,12.36,0.0,0.0
2018-04-03 20:00:00,PBB,12.36,12.37,12.36,12.36,0.0,0.0
2018-04-04 08:00:00,PBB,12.11,12.37,12.36,12.19,65448.0,152.0
2018-04-04 09:00:00,PBB,12.18,12.23,12.2,12.22,32876.0,89.0
2018-04-04 10:00:00,PBB,12.14,12.22,12.2,12.16,31314.0,94.0
2018-04-04 11:00:00,PBB,12.11,12.27,12.15,12.26,41440.0,80.0
2018-04-04 12:00:00,PBB,12.25,12.34,12.25,12.3,30958.0,61.0
2018-04-04 13:00:00,PBB,12.29,12.4,12.3,12.39,41650.0,92.0
2018-04-04 14:00:00,PBB,12.29,12.42,12.4,12.34,52875.0,145.0
2018-04-04 15:00:00,PBB,12.31,12.41,12.33,12.41,34118.0,100.0
2018-04-04 16:00:00,PBB,12.41,12.41,12.41,12.41,0.0,0.0
2018-04-04 17:00:00,PBB,12.41,12.41,12.41,12.41,0.0,0.0
2018-04-04 18:00:00,PBB,12.41,12.41,12.41,12.41,0.0,0.0
2018-04-04 19:00:00,PBB,12.41,12.41,12.41,12.41,0.0,0.0
2018-04-04 20:00:00,PBB,12.41,12.41,12.41,12.41,0.0,0.0
2018-04-05 08:00:00,PBB,12.59,12.65,12.59,12.63,63021.0,133.0
2018-04-05 09:00:00,PBB,12.61,12.67,12.63,12.64,26463.0,57.0
2018-04-05 10:00:00,PBB,12.55,12.67,12.64,12.57,32522.0,73.0
2018-04-05 11:00:00,PBB,12.56,12.64,12.56,12.64,34338.0,63.0
2018-04-05 12:00:00,PBB,12.58,12.66,12.58,12.64,25817.0,42.0
2018-04-05 13:00:00,PBB,12.61,12.64,12.64,12.61,34727.0,88.0
2018-04-05 14:00:00,PBB,12.6,12.63,12.62,12.61,36794.0,80.0
2018-04-05 15:00:00,PBB,12.61,12.68,12.61,12.65,32949.0,96.0
2018-04-05 16:00:00,PBB,12.65,12.68,12.65,12.65,0.0,0.0
2018-04-05 17:00:00,PBB,12.65,12.68,12.65,12.65,0.0,0.0
2018-04-05 18:00:00,PBB,12.65,12.68,12.65,12.65,0.0,0.0
2018-04-05 19:00:00,PBB,12.65,12.68,12.65,12.65,0.0,0.0
2018-04-05 20:00:00,PBB,12.65,12.68,12.65,12.65,0.0,0.0
2018-04-06 08:00:00,PBB,12.32,12.39,12.37,12.34,79810.0,215.0
2018-04-06 09:00:00,PBB,12.29,12.34,12.34,12.29,68676.0,179.0
2018-04-06 10:00:00,PBB,12.25,12.31,12.28,12.27,77973.0,148.0
2018-04-06 11:00:00,PBB,12.24,12.35,12.27,12.33,76920.0,161.0
2018-04-06 12:00:00,PBB,12.23,12.36,12.33,12.24,50703.0,132.0
2018-04-06 13:00:00,PBB,12.22,12.32,12.24,12.31,92918.0,151.0
2018-04-06 14:00:00,PBB,12.29,12.32,12.3,12.3,50474.0,110.0
2018-04-06 15:00:00,PBB,12.28,12.3,12.3,12.3,35376.0,114.0
2018-04-06 16:00:00,PBB,12.28,12.3,12.28,12.3,0.0,0.0
2018-04-06 17:00:00,PBB,12.28,12.3,12.28,12.3,0.0,0.0
2018-04-06 18:00:00,PBB,12.28,12.3,12.28,12.3,0.0,0.0
2018-04-06 19:00:00,PBB,12.28,12.3,12.28,12.3,0.0,0.0
2018-04-06 20:00:00,PBB,12.28,12.3,12.28,12.3,0.0,0.0
2018-04-09 08:00:00,PBB,12.42,12.52,12.47,12.52,109244.0,138.0
2018-04-09 09:00:00,PBB,12.5,12.57,12.5,12.56,72977.0,125.0
2018-04-09 10:00:00,PBB,12.53,12.56,12.55,12.54,100630.0,124.0
2018-04-09 11:00:00,PBB,12.5,12.54,12.54,12.5,17856.0,65.0
2018-04-09 12:00:00,PBB,12.42,12.53,12.49,12.49,61506.0,140.0
2018-04-09 13:00:00,PBB,12.4,12.49,12.49,12.45,54637.0,140.0
2018-04-09 14:00:00,PBB,12.44,12.5,12.45,12.44,40864.0,125.0
2018-04-09 15:00:00,PBB,12.44,12.49,12.45,12.47,23899.0,72.0
2018-04-09 16:00:00,PBB,12.47,12.49,12.48,12.47,0.0,0.0
2018-04-09 17:00:00,PBB,12.47,12.49,12.48,12.47,0.0,0.0
2018-04-09 18:00:00,PBB,12.47,12.49,12.48,12.47,0.0,0.0
2018-04-09 19:00:00,PBB,12.47,12.49,12.48,12.47,0.0,0.0
2018-04-09 20:00:00,PBB,12.47,12.49,12.48,12.47,0.0,0.0
2018-04-10 08:00:00,PBB,12.45,12.56,12.45,12.54,31293.0,93.0
2018-04-10 09:00:00,PBB,12.53,12.58,12.54,12.56,16857.0,55.0
2018-04-10 10:00:00,PBB,12.53,12.58,12.57,12.58,25140.0,60.0
2018-04-10 11:00:00,PBB,12.55,12.62,12.57,12.62,31542.0,75.0
2018-04-10 12:00:00,PBB,12.61,12.7,12.63,12.68,46845.0,97.0
2018-04-10 13:00:00,PBB,12.63,12.68,12.68,12.67,28934.0,100.0
2018-04-10 14:00:00,PBB,12.64,12.71,12.67,12.66,64778.0,153.0
2018-04-10 15:00:00,PBB,12.62,12.7,12.66,12.62,78615.0,155.0
2018-04-10 16:00:00,PBB,12.62,12.68,12.68,12.62,0.0,0.0
2018-04-10 17:00:00,PBB,12.62,12.68,12.68,12.62,0.0,0.0
2018-04-10 18:00:00,PBB,12.62,12.68,12.68,12.62,0.0,0.0
2018-04-10 19:00:00,PBB,12.62,12.68,12.68,12.62,0.0,0.0
2018-04-10 20:00:00,PBB,12.62,12.68,12.68,12.62,0.0,0.0
2018-04-11 08:00:00,PBB,12.66,12.7,12.69,12.66,26011.0,76.0
2018-04-11 09:00:00,PBB,12.65,12.67,12.66,12.66,23810.0,40.0
2018-04-11 10:00:00,PBB,12.61,12.67,12.65,12.65,30151.0,82.0
2018-04-11 11:00:00,PBB,12.58,12.65,12.65,12.61,42715.0,132.0
2018-04-11 12:00:00,PBB,12.55,12.61,12.61,12.6,86649.0,111.0
2018-04-11 13:00:00,PBB,12.59,12.64,12.59,12.6,76217.0,131.0
2018-04-11 14:00:00,PBB,12.56,12.61,12.59,12.59,38222.0,93.0
2018-04-11 15:00:00,PBB,12.55,12.59,12.59,12.57,30624.0,129.0
2018-04-11 16:00:00,PBB,12.57,12.57,12.57,12.57,0.0,0.0
2018-04-11 17:00:00,PBB,12.57,12.57,12.57,12.57,0.0,0.0
2018-04-11 18:00:00,PBB,12.57,12.57,12.57,12.57,0.0,0.0
2018-04-11 19:00:00,PBB,12.57,12.57,12.57,12.57,0.0,0.0
2018-04-11 20:00:00,PBB,12.57,12.57,12.57,12.57,0.0,0.0
2018-04-12 08:00:00,PBB,12.6,12.65,12.61,12.64,32700.0,68.0
2018-04-12 09:00:00,PBB,12.61,12.66,12.62,12.63,39119.0,47.0
2018-04-12 10:00:00,PBB,12.63,12.71,12.63,12.7,39007.0,80.0
2018-04-12 11:00:00,PBB,12.66,12.71,12.7,12.69,36565.0,67.0
2018-04-12 12:00:00,PBB,12.65,12.69,12.69,12.68,15704.0,33.0
2018-04-12 13:00:00,PBB,12.68,12.83,12.68,12.82,49925.0,87.0
2018-04-12 14:00:00,PBB,12.75,12.85,12.83,12.75,42178.0,94.0
2018-04-12 15:00:00,PBB,12.75,12.8,12.75,12.79,34664.0,90.0
2018-04-12 16:00:00,PBB,12.79,12.8,12.79,12.79,0.0,0.0
2018-04-12 17:00:00,PBB,12.79,12.8,12.79,12.79,0.0,0.0
2018-04-12 18:00:00,PBB,12.79,12.8,12.79,12.79,0.0,0.0
2018-04-12 19:00:00,PBB,12.79,12.8,12.79,12.79,0.0,0.0
2018-04-12 20:00:00,PBB,12.79,12.8,12.79,12.79,0.0,0.0
2018-04-13 08:00:00,PBB,12.79,12.93,12.79,12.91,61746.0,106.0
2018-04-13 09:00:00,PBB,12.89,12.95,12.91,12.94,83230.0,117.0
2018-04-13 10:00:00,PBB,12.94,13.01,12.94,13.0,206559.0,243.0
2018-04-13 11:00:00,PBB,12.93,13.01,13.0,12.93,57679.0,108.0
2018-04-13 12:00:00,PBB,12.85,12.94,12.93,12.93,38966.0,125.0
2018-04-13 13:00:00,PBB,12.91,12.96,12.93,12.92,78492.0,183.0
2018-04-13 14:00:00,PBB,12.75,12.93,12.91,12.76,100991.0,238.0
2018-04-13 15:00:00,PBB,12.7,12.76,12.75,12.7,102025.0,167.0
2018-04-13 16:00:00,PBB,12.7,12.74,12.73,12.7,0.0,0.0
2018-04-13 17:00:00,PBB,12.7,12.74,12.73,12.7,0.0,0.0
2018-04-13 18:00:00,PBB,12.7,12.74,12.73,12.7,0.0,0.0
2018-04-13 19:00:00,PBB,12.7,12.74,12.73,12.7,0.0,0.0
2018-04-13 20:00:00,PBB,12.7,12.74,12.73,12.7,0.0,0.0
2018-04-16 08:00:00,PBB,12.7,12.95,12.73,12.89,29425.0,35.0
2018-04-16 09:00:00,PBB,12.89,12.95,12.89,12.93,15350.0,31.0
2018-04-16 10:00:00,PBB,12.92,13.02,12.93,12.95,98198.0,140.0
2018-04-16 11:00:00,PBB,12.95,12.97,12.97,12.96,24246.0,52.0
2018-04-16 12:00:00,PBB,12.94,13.02,12.96,13.02,43790.0,81.0
2018-04-16 13:00:00,PBB,12.92,13.03,13.02,12.96,34389.0,120.0
2018-04-16 14:00:00,PBB,12.95,13.05,12.96,13.04,56314.0,109.0
2018-04-16 15:00:00,PBB,12.95,13.03,13.03,12.96,65440.0,93.0
2018-04-16 16:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2018-04-16 17:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2018-04-16 18:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2018-04-16 19:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2018-04-16 20:00:00,PBB,12.96,12.96,12.96,12.96,0.0,0.0
2018-04-17 08:00:00,PBB,13.05,13.14,13.05,13.06,79929.0,205.0
2018-04-17 09:00:00,PBB,13.02,13.07,13.05,13.07,37020.0,69.0
2018-04-17 10:00:00,PBB,13.06,13.11,13.06,13.06,26782.0,63.0
2018-04-17 11:00:00,PBB,13.03,13.06,13.06,13.03,25464.0,86.0
2018-04-17 12:00:00,PBB,12.98,13.03,13.03,13.0,23384.0,62.0
2018-04-17 13:00:00,PBB,12.99,13.03,12.99,13.02,51281.0,134.0
2018-04-17 14:00:00,PBB,13.02,13.1,13.02,13.1,45665.0,97.0
2018-04-17 15:00:00,PBB,13.1,13.17,13.1,13.14,61557.0,166.0
2018-04-17 16:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-04-17 17:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-04-17 18:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-04-17 19:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-04-17 20:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-04-18 08:00:00,PBB,12.91,13.14,13.14,12.94,55971.0,138.0
2018-04-18 09:00:00,PBB,12.91,13.08,12.94,13.06,167254.0,238.0
2018-04-18 10:00:00,PBB,12.99,13.12,13.05,13.06,104873.0,196.0
2018-04-18 11:00:00,PBB,12.99,13.07,13.04,12.99,49262.0,108.0
2018-04-18 12:00:00,PBB,12.96,13.08,12.99,13.05,62076.0,145.0
2018-04-18 13:00:00,PBB,13.0,13.07,13.04,13.03,109909.0,189.0
2018-04-18 14:00:00,PBB,12.99,13.04,13.03,13.04,59528.0,102.0
2018-04-18 15:00:00,PBB,13.03,13.05,13.04,13.03,34224.0,78.0
2018-04-18 16:00:00,PBB,13.03,13.04,13.04,13.03,0.0,0.0
2018-04-18 17:00:00,PBB,13.03,13.04,13.04,13.03,0.0,0.0
2018-04-18 18:00:00,PBB,13.03,13.04,13.04,13.03,0.0,0.0
2018-04-18 19:00:00,PBB,13.03,13.04,13.04,13.03,0.0,0.0
2018-04-18 20:00:00,PBB,13.03,13.04,13.04,13.03,0.0,0.0
2018-04-19 08:00:00,PBB,13.03,13.14,13.04,13.12,35097.0,61.0
2018-04-19 09:00:00,PBB,13.1,13.16,13.12,13.14,49865.0,50.0
2018-04-19 10:00:00,PBB,13.06,13.14,13.14,13.08,39641.0,86.0
2018-04-19 11:00:00,PBB,13.06,13.15,13.08,13.14,57782.0,95.0
2018-04-19 12:00:00,PBB,13.1,13.16,13.15,13.13,57897.0,107.0
2018-04-19 13:00:00,PBB,13.1,13.15,13.13,13.13,27266.0,80.0
2018-04-19 14:00:00,PBB,13.09,13.15,13.13,13.14,48425.0,118.0
2018-04-19 15:00:00,PBB,13.14,13.19,13.14,13.18,61568.0,140.0
2018-04-19 16:00:00,PBB,13.18,13.19,13.18,13.18,0.0,0.0
2018-04-19 17:00:00,PBB,13.18,13.19,13.18,13.18,0.0,0.0
2018-04-19 18:00:00,PBB,13.18,13.19,13.18,13.18,0.0,0.0
2018-04-19 19:00:00,PBB,13.18,13.19,13.18,13.18,0.0,0.0
2018-04-19 20:00:00,PBB,13.18,13.19,13.18,13.18,0.0,0.0
2018-04-20 08:00:00,PBB,13.16,13.26,13.16,13.2,90275.0,120.0
2018-04-20 09:00:00,PBB,13.18,13.22,13.2,13.22,24972.0,38.0
2018-04-20 10:00:00,PBB,13.17,13.23,13.22,13.17,25542.0,67.0
2018-04-20 11:00:00,PBB,13.11,13.2,13.17,13.11,16832.0,38.0
2018-04-20 12:00:00,PBB,13.11,13.15,13.11,13.15,20948.0,53.0
2018-04-20 13:00:00,PBB,13.11,13.16,13.15,13.13,27167.0,62.0
2018-04-20 14:00:00,PBB,13.05,13.13,13.12,13.05,90735.0,121.0
2018-04-20 15:00:00,PBB,13.05,13.07,13.05,13.06,49830.0,131.0
2018-04-20 16:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-04-20 17:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-04-20 18:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-04-20 19:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-04-20 20:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-04-23 08:00:00,PBB,13.14,13.3,13.14,13.29,128622.0,162.0
2018-04-23 09:00:00,PBB,13.25,13.29,13.29,13.26,14157.0,30.0
2018-04-23 10:00:00,PBB,13.19,13.26,13.25,13.24,17155.0,36.0
2018-04-23 11:00:00,PBB,13.24,13.34,13.24,13.31,21161.0,55.0
2018-04-23 12:00:00,PBB,13.22,13.33,13.31,13.25,68272.0,76.0
2018-04-23 13:00:00,PBB,13.24,13.34,13.26,13.33,27413.0,61.0
2018-04-23 14:00:00,PBB,13.31,13.4,13.31,13.36,32635.0,68.0
2018-04-23 15:00:00,PBB,13.34,13.38,13.35,13.35,15027.0,59.0
2018-04-23 16:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-23 17:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-23 18:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-23 19:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-23 20:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-24 08:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-24 09:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-24 10:00:00,PBB,13.34,13.35,13.35,13.35,0.0,0.0
2018-04-24 11:00:00,PBB,13.29,13.35,13.35,13.34,32508.0,42.0
2018-04-24 12:00:00,PBB,13.32,13.41,13.32,13.38,40402.0,51.0
2018-04-24 13:00:00,PBB,13.31,13.4,13.39,13.31,46856.0,90.0
2018-04-24 14:00:00,PBB,13.3,13.39,13.3,13.39,40830.0,80.0
2018-04-24 15:00:00,PBB,13.4,13.44,13.4,13.44,24808.0,55.0
2018-04-24 16:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-04-24 17:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-04-24 18:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-04-24 19:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-04-24 20:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-04-25 08:00:00,PBB,13.15,13.44,13.44,13.17,73234.0,70.0
2018-04-25 09:00:00,PBB,13.13,13.2,13.17,13.17,28908.0,56.0
2018-04-25 10:00:00,PBB,13.15,13.19,13.17,13.16,27706.0,54.0
2018-04-25 11:00:00,PBB,13.12,13.16,13.15,13.15,32971.0,74.0
2018-04-25 12:00:00,PBB,13.13,13.17,13.16,13.13,15040.0,35.0
2018-04-25 13:00:00,PBB,13.14,13.19,13.14,13.15,26404.0,64.0
2018-04-25 14:00:00,PBB,13.13,13.22,13.15,13.22,37475.0,81.0
2018-04-25 15:00:00,PBB,13.22,13.28,13.22,13.28,23127.0,73.0
2018-04-25 16:00:00,PBB,13.27,13.28,13.28,13.28,0.0,0.0
2018-04-25 17:00:00,PBB,13.27,13.28,13.28,13.28,0.0,0.0
2018-04-25 18:00:00,PBB,13.27,13.28,13.28,13.28,0.0,0.0
2018-04-25 19:00:00,PBB,13.27,13.28,13.28,13.28,0.0,0.0
2018-04-25 20:00:00,PBB,13.27,13.28,13.28,13.28,0.0,0.0
2018-04-26 08:00:00,PBB,13.33,13.39,13.33,13.38,40444.0,40.0
2018-04-26 09:00:00,PBB,13.33,13.43,13.38,13.38,18292.0,42.0
2018-04-26 10:00:00,PBB,13.38,13.44,13.39,13.43,19222.0,40.0
2018-04-26 11:00:00,PBB,13.35,13.43,13.43,13.38,15556.0,32.0
2018-04-26 12:00:00,PBB,13.34,13.4,13.38,13.34,14885.0,47.0
2018-04-26 13:00:00,PBB,13.32,13.35,13.34,13.32,17504.0,45.0
2018-04-26 14:00:00,PBB,13.32,13.38,13.32,13.37,30913.0,58.0
2018-04-26 15:00:00,PBB,13.37,13.46,13.37,13.45,64985.0,85.0
2018-04-26 16:00:00,PBB,13.45,13.46,13.46,13.45,0.0,0.0
2018-04-26 17:00:00,PBB,13.45,13.46,13.46,13.45,0.0,0.0
2018-04-26 18:00:00,PBB,13.45,13.46,13.46,13.45,0.0,0.0
2018-04-26 19:00:00,PBB,13.45,13.46,13.46,13.45,0.0,0.0
2018-04-26 20:00:00,PBB,13.45,13.46,13.46,13.45,0.0,0.0
2018-04-27 08:00:00,PBB,13.4,13.48,13.46,13.46,59069.0,79.0
2018-04-27 09:00:00,PBB,13.31,13.47,13.46,13.31,54620.0,57.0
2018-04-27 10:00:00,PBB,13.29,13.37,13.32,13.33,21468.0,39.0
2018-04-27 11:00:00,PBB,13.32,13.4,13.33,13.36,16419.0,35.0
2018-04-27 12:00:00,PBB,13.33,13.38,13.36,13.36,9031.0,31.0
2018-04-27 13:00:00,PBB,13.33,13.37,13.35,13.36,14038.0,28.0
2018-04-27 14:00:00,PBB,13.32,13.38,13.35,13.34,19499.0,44.0
2018-04-27 15:00:00,PBB,13.34,13.38,13.34,13.35,18927.0,56.0
2018-04-27 16:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-04-27 17:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-04-27 18:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-04-27 19:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-04-27 20:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-04-30 08:00:00,PBB,13.41,13.46,13.43,13.44,28462.0,63.0
2018-04-30 09:00:00,PBB,13.43,13.46,13.44,13.43,17977.0,43.0
2018-04-30 10:00:00,PBB,13.42,13.44,13.43,13.43,24723.0,42.0
2018-04-30 11:00:00,PBB,13.43,13.46,13.44,13.45,22046.0,45.0
2018-04-30 12:00:00,PBB,13.38,13.45,13.45,13.38,12338.0,37.0
2018-04-30 13:00:00,PBB,13.38,13.43,13.38,13.4,38022.0,61.0
2018-04-30 14:00:00,PBB,13.38,13.41,13.4,13.41,11928.0,29.0
2018-04-30 15:00:00,PBB,13.4,13.43,13.41,13.4,8442.0,49.0
2018-04-30 16:00:00,PBB,13.4,13.41,13.41,13.4,0.0,0.0
2018-04-30 17:00:00,PBB,13.4,13.41,13.41,13.4,0.0,0.0
2018-04-30 18:00:00,PBB,13.4,13.41,13.41,13.4,0.0,0.0
2018-04-30 19:00:00,PBB,13.4,13.41,13.41,13.4,0.0,0.0
2018-04-30 20:00:00,PBB,13.4,13.41,13.41,13.4,0.0,0.0
2018-05-02 08:00:00,PBB,13.41,13.52,13.46,13.45,44363.0,87.0
2018-05-02 09:00:00,PBB,13.43,13.49,13.45,13.47,25263.0,59.0
2018-05-02 10:00:00,PBB,13.45,13.5,13.47,13.47,11369.0,25.0
2018-05-02 11:00:00,PBB,13.44,13.48,13.47,13.46,22335.0,36.0
2018-05-02 12:00:00,PBB,13.4,13.46,13.46,13.45,42439.0,96.0
2018-05-02 13:00:00,PBB,13.39,13.46,13.43,13.45,79990.0,108.0
2018-05-02 14:00:00,PBB,13.43,13.46,13.46,13.43,42123.0,86.0
2018-05-02 15:00:00,PBB,13.43,13.46,13.43,13.44,20854.0,63.0
2018-05-02 16:00:00,PBB,13.43,13.44,13.44,13.44,0.0,0.0
2018-05-02 17:00:00,PBB,13.43,13.44,13.44,13.44,0.0,0.0
2018-05-02 18:00:00,PBB,13.43,13.44,13.44,13.44,0.0,0.0
2018-05-02 19:00:00,PBB,13.43,13.44,13.44,13.44,0.0,0.0
2018-05-02 20:00:00,PBB,13.43,13.44,13.44,13.44,0.0,0.0
2018-05-03 08:00:00,PBB,13.43,13.52,13.44,13.48,20438.0,40.0
2018-05-03 09:00:00,PBB,13.45,13.47,13.47,13.46,24020.0,32.0
2018-05-03 10:00:00,PBB,13.42,13.46,13.46,13.45,16174.0,22.0
2018-05-03 11:00:00,PBB,13.4,13.46,13.45,13.4,25237.0,38.0
2018-05-03 12:00:00,PBB,13.39,13.44,13.4,13.43,14502.0,35.0
2018-05-03 13:00:00,PBB,13.38,13.44,13.42,13.41,21587.0,40.0
2018-05-03 14:00:00,PBB,13.29,13.4,13.39,13.29,84838.0,108.0
2018-05-03 15:00:00,PBB,13.28,13.31,13.29,13.29,55068.0,68.0
2018-05-03 16:00:00,PBB,13.29,13.3,13.29,13.29,0.0,0.0
2018-05-03 17:00:00,PBB,13.29,13.3,13.29,13.29,0.0,0.0
2018-05-03 18:00:00,PBB,13.29,13.3,13.29,13.29,0.0,0.0
2018-05-03 19:00:00,PBB,13.29,13.3,13.29,13.29,0.0,0.0
2018-05-03 20:00:00,PBB,13.29,13.3,13.29,13.29,0.0,0.0
2018-05-04 08:00:00,PBB,13.13,13.3,13.29,13.15,77647.0,86.0
2018-05-04 09:00:00,PBB,13.13,13.2,13.15,13.19,43645.0,57.0
2018-05-04 10:00:00,PBB,13.16,13.2,13.19,13.18,22411.0,37.0
2018-05-04 11:00:00,PBB,13.17,13.24,13.18,13.22,15492.0,33.0
2018-05-04 12:00:00,PBB,13.17,13.25,13.21,13.19,24869.0,50.0
2018-05-04 13:00:00,PBB,13.18,13.21,13.19,13.21,23157.0,36.0
2018-05-04 14:00:00,PBB,13.2,13.25,13.21,13.24,27098.0,44.0
2018-05-04 15:00:00,PBB,13.21,13.24,13.23,13.21,16371.0,48.0
2018-05-04 16:00:00,PBB,13.21,13.21,13.21,13.21,0.0,0.0
2018-05-04 17:00:00,PBB,13.21,13.21,13.21,13.21,0.0,0.0
2018-05-04 18:00:00,PBB,13.21,13.21,13.21,13.21,0.0,0.0
2018-05-04 19:00:00,PBB,13.21,13.21,13.21,13.21,0.0,0.0
2018-05-04 20:00:00,PBB,13.21,13.21,13.21,13.21,0.0,0.0
2018-05-07 08:00:00,PBB,13.21,13.39,13.21,13.37,16796.0,36.0
2018-05-07 09:00:00,PBB,13.36,13.44,13.38,13.42,30225.0,47.0
2018-05-07 10:00:00,PBB,13.38,13.44,13.42,13.44,36607.0,74.0
2018-05-07 11:00:00,PBB,13.39,13.44,13.43,13.41,20360.0,42.0
2018-05-07 12:00:00,PBB,13.41,13.45,13.41,13.43,20522.0,38.0
2018-05-07 13:00:00,PBB,13.35,13.43,13.43,13.41,52935.0,73.0
2018-05-07 14:00:00,PBB,13.4,13.45,13.41,13.45,44722.0,79.0
2018-05-07 15:00:00,PBB,13.44,13.5,13.44,13.48,16769.0,53.0
2018-05-07 16:00:00,PBB,13.48,13.5,13.48,13.48,0.0,0.0
2018-05-07 17:00:00,PBB,13.48,13.5,13.48,13.48,0.0,0.0
2018-05-07 18:00:00,PBB,13.48,13.5,13.48,13.48,0.0,0.0
2018-05-07 19:00:00,PBB,13.48,13.5,13.48,13.48,0.0,0.0
2018-05-07 20:00:00,PBB,13.48,13.5,13.48,13.48,0.0,0.0
2018-05-08 08:00:00,PBB,13.38,13.5,13.48,13.41,30181.0,56.0
2018-05-08 09:00:00,PBB,13.38,13.42,13.42,13.4,18258.0,36.0
2018-05-08 10:00:00,PBB,13.4,13.48,13.4,13.45,20720.0,42.0
2018-05-08 11:00:00,PBB,13.45,13.49,13.45,13.47,19544.0,46.0
2018-05-08 12:00:00,PBB,13.47,13.53,13.47,13.49,21443.0,36.0
2018-05-08 13:00:00,PBB,13.48,13.51,13.49,13.5,17820.0,38.0
2018-05-08 14:00:00,PBB,13.47,13.54,13.51,13.47,44216.0,96.0
2018-05-08 15:00:00,PBB,13.43,13.47,13.47,13.46,26592.0,72.0
2018-05-08 16:00:00,PBB,13.45,13.46,13.45,13.46,0.0,0.0
2018-05-08 17:00:00,PBB,13.45,13.46,13.45,13.46,0.0,0.0
2018-05-08 18:00:00,PBB,13.45,13.46,13.45,13.46,0.0,0.0
2018-05-08 19:00:00,PBB,13.45,13.46,13.45,13.46,0.0,0.0
2018-05-08 20:00:00,PBB,13.45,13.46,13.45,13.46,0.0,0.0
2018-05-09 08:00:00,PBB,13.43,13.47,13.45,13.44,7171.0,25.0
2018-05-09 09:00:00,PBB,13.43,13.45,13.44,13.45,24659.0,62.0
2018-05-09 10:00:00,PBB,13.43,13.45,13.45,13.44,10435.0,33.0
2018-05-09 11:00:00,PBB,13.37,13.44,13.43,13.43,67646.0,77.0
2018-05-09 12:00:00,PBB,13.43,13.47,13.44,13.43,19364.0,26.0
2018-05-09 13:00:00,PBB,13.41,13.45,13.43,13.44,15190.0,42.0
2018-05-09 14:00:00,PBB,13.41,13.47,13.44,13.45,21980.0,34.0
2018-05-09 15:00:00,PBB,13.45,13.49,13.45,13.47,20873.0,49.0
2018-05-09 16:00:00,PBB,13.45,13.47,13.47,13.47,0.0,0.0
2018-05-09 17:00:00,PBB,13.45,13.47,13.47,13.47,0.0,0.0
2018-05-09 18:00:00,PBB,13.45,13.47,13.47,13.47,0.0,0.0
2018-05-09 19:00:00,PBB,13.45,13.47,13.47,13.47,0.0,0.0
2018-05-09 20:00:00,PBB,13.45,13.47,13.47,13.47,0.0,0.0
2018-05-10 08:00:00,PBB,13.45,13.51,13.47,13.51,10778.0,19.0
2018-05-10 09:00:00,PBB,13.48,13.52,13.51,13.48,11729.0,20.0
2018-05-10 10:00:00,PBB,13.45,13.49,13.47,13.49,8574.0,14.0
2018-05-10 11:00:00,PBB,13.46,13.49,13.49,13.48,14333.0,32.0
2018-05-10 12:00:00,PBB,13.47,13.51,13.48,13.49,8265.0,16.0
2018-05-10 13:00:00,PBB,13.45,13.49,13.49,13.48,15861.0,33.0
2018-05-10 14:00:00,PBB,13.46,13.51,13.51,13.49,10815.0,35.0
2018-05-10 15:00:00,PBB,13.48,13.53,13.49,13.51,20127.0,49.0
2018-05-10 16:00:00,PBB,13.48,13.51,13.48,13.51,0.0,0.0
2018-05-10 17:00:00,PBB,13.48,13.51,13.48,13.51,0.0,0.0
2018-05-10 18:00:00,PBB,13.48,13.51,13.48,13.51,0.0,0.0
2018-05-10 19:00:00,PBB,13.48,13.51,13.48,13.51,0.0,0.0
2018-05-10 20:00:00,PBB,13.48,13.51,13.48,13.51,0.0,0.0
2018-05-11 08:00:00,PBB,13.45,13.51,13.48,13.49,16752.0,45.0
2018-05-11 09:00:00,PBB,13.46,13.52,13.48,13.5,25940.0,51.0
2018-05-11 10:00:00,PBB,13.47,13.56,13.5,13.54,32421.0,63.0
2018-05-11 11:00:00,PBB,13.5,13.55,13.55,13.52,22885.0,53.0
2018-05-11 12:00:00,PBB,13.5,13.53,13.51,13.52,31341.0,43.0
2018-05-11 13:00:00,PBB,13.5,13.53,13.52,13.51,26322.0,48.0
2018-05-11 14:00:00,PBB,13.52,13.56,13.52,13.53,20934.0,41.0
2018-05-11 15:00:00,PBB,13.52,13.56,13.53,13.53,32696.0,77.0
2018-05-11 16:00:00,PBB,13.52,13.53,13.52,13.53,0.0,0.0
2018-05-11 17:00:00,PBB,13.52,13.53,13.52,13.53,0.0,0.0
2018-05-11 18:00:00,PBB,13.52,13.53,13.52,13.53,0.0,0.0
2018-05-11 19:00:00,PBB,13.52,13.53,13.52,13.53,0.0,0.0
2018-05-11 20:00:00,PBB,13.52,13.53,13.52,13.53,0.0,0.0
2018-05-14 08:00:00,PBB,13.46,13.61,13.52,13.55,32994.0,70.0
2018-05-14 09:00:00,PBB,13.46,13.58,13.55,13.47,30354.0,89.0
2018-05-14 10:00:00,PBB,13.41,13.48,13.47,13.47,39718.0,88.0
2018-05-14 11:00:00,PBB,13.48,13.52,13.48,13.5,24529.0,62.0
2018-05-14 12:00:00,PBB,13.48,13.51,13.5,13.5,30497.0,60.0
2018-05-14 13:00:00,PBB,13.48,13.53,13.5,13.49,51922.0,97.0
2018-05-14 14:00:00,PBB,13.46,13.51,13.5,13.47,77917.0,132.0
2018-05-14 15:00:00,PBB,13.46,13.49,13.47,13.47,49553.0,90.0
2018-05-14 16:00:00,PBB,13.47,13.48,13.47,13.47,0.0,0.0
2018-05-14 17:00:00,PBB,13.47,13.48,13.47,13.47,0.0,0.0
2018-05-14 18:00:00,PBB,13.47,13.48,13.47,13.47,0.0,0.0
2018-05-14 19:00:00,PBB,13.47,13.48,13.47,13.47,0.0,0.0
2018-05-14 20:00:00,PBB,13.47,13.48,13.47,13.47,0.0,0.0
2018-05-15 08:00:00,PBB,13.44,13.51,13.47,13.5,31907.0,78.0
2018-05-15 09:00:00,PBB,13.44,13.51,13.5,13.47,21272.0,56.0
2018-05-15 10:00:00,PBB,13.46,13.53,13.47,13.48,43065.0,86.0
2018-05-15 11:00:00,PBB,13.44,13.52,13.48,13.46,21228.0,63.0
2018-05-15 12:00:00,PBB,13.45,13.51,13.46,13.49,54911.0,78.0
2018-05-15 13:00:00,PBB,13.44,13.51,13.49,13.45,45913.0,82.0
2018-05-15 14:00:00,PBB,13.41,13.48,13.43,13.48,26439.0,52.0
2018-05-15 15:00:00,PBB,13.47,13.52,13.49,13.52,13920.0,33.0
2018-05-15 16:00:00,PBB,13.49,13.52,13.5,13.52,0.0,0.0
2018-05-15 17:00:00,PBB,13.49,13.52,13.5,13.52,0.0,0.0
2018-05-15 18:00:00,PBB,13.49,13.52,13.5,13.52,0.0,0.0
2018-05-15 19:00:00,PBB,13.49,13.52,13.5,13.52,0.0,0.0
2018-05-15 20:00:00,PBB,13.49,13.52,13.5,13.52,0.0,0.0
2018-05-16 08:00:00,PBB,13.01,13.04,13.01,13.02,229997.0,241.0
2018-05-16 09:00:00,PBB,13.0,13.05,13.01,13.02,145415.0,180.0
2018-05-16 10:00:00,PBB,13.01,13.05,13.03,13.01,168953.0,182.0
2018-05-16 11:00:00,PBB,13.01,13.04,13.01,13.02,237134.0,173.0
2018-05-16 12:00:00,PBB,13.0,13.02,13.02,13.02,181115.0,137.0
2018-05-16 13:00:00,PBB,13.0,13.02,13.02,13.01,172234.0,148.0
2018-05-16 14:00:00,PBB,12.87,13.01,13.0,12.89,268295.0,347.0
2018-05-16 15:00:00,PBB,12.78,12.9,12.88,12.78,281438.0,393.0
2018-05-16 16:00:00,PBB,12.78,12.81,12.81,12.78,0.0,0.0
2018-05-16 17:00:00,PBB,12.78,12.81,12.81,12.78,0.0,0.0
2018-05-16 18:00:00,PBB,12.78,12.81,12.81,12.78,0.0,0.0
2018-05-16 19:00:00,PBB,12.78,12.81,12.81,12.78,0.0,0.0
2018-05-16 20:00:00,PBB,12.78,12.81,12.81,12.78,0.0,0.0
2018-05-17 08:00:00,PBB,12.86,12.92,12.92,12.9,70623.0,105.0
2018-05-17 09:00:00,PBB,12.89,12.91,12.91,12.9,105638.0,105.0
2018-05-17 10:00:00,PBB,12.86,12.95,12.91,12.92,106725.0,147.0
2018-05-17 11:00:00,PBB,12.91,12.97,12.93,12.95,71725.0,98.0
2018-05-17 12:00:00,PBB,12.92,12.97,12.95,12.93,71255.0,102.0
2018-05-17 13:00:00,PBB,12.93,13.01,12.93,13.0,125935.0,159.0
2018-05-17 14:00:00,PBB,12.95,12.99,12.98,12.98,71012.0,110.0
2018-05-17 15:00:00,PBB,12.95,12.99,12.98,12.95,54556.0,118.0
2018-05-17 16:00:00,PBB,12.95,12.96,12.95,12.95,0.0,0.0
2018-05-17 17:00:00,PBB,12.95,12.96,12.95,12.95,0.0,0.0
2018-05-17 18:00:00,PBB,12.95,12.96,12.95,12.95,0.0,0.0
2018-05-17 19:00:00,PBB,12.95,12.96,12.95,12.95,0.0,0.0
2018-05-17 20:00:00,PBB,12.95,12.96,12.95,12.95,0.0,0.0
2018-05-18 08:00:00,PBB,13.09,13.15,13.15,13.09,86069.0,147.0
2018-05-18 09:00:00,PBB,13.07,13.13,13.08,13.08,94426.0,143.0
2018-05-18 10:00:00,PBB,13.01,13.13,13.08,13.09,74191.0,127.0
2018-05-18 11:00:00,PBB,13.03,13.1,13.1,13.04,62335.0,106.0
2018-05-18 12:00:00,PBB,13.03,13.09,13.03,13.04,41234.0,82.0
2018-05-18 13:00:00,PBB,13.01,13.05,13.04,13.03,79094.0,106.0
2018-05-18 14:00:00,PBB,12.97,13.03,13.02,13.02,175517.0,183.0
2018-05-18 15:00:00,PBB,13.02,13.11,13.02,13.06,58921.0,115.0
2018-05-18 16:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-05-18 17:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-05-18 18:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-05-18 19:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-05-18 20:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-05-22 08:00:00,PBB,13.34,13.45,13.42,13.34,143642.0,229.0
2018-05-22 09:00:00,PBB,13.33,13.47,13.33,13.43,46180.0,79.0
2018-05-22 10:00:00,PBB,13.39,13.48,13.43,13.42,76697.0,116.0
2018-05-22 11:00:00,PBB,13.4,13.49,13.41,13.48,73161.0,126.0
2018-05-22 12:00:00,PBB,13.41,13.5,13.48,13.45,64215.0,95.0
2018-05-22 13:00:00,PBB,13.43,13.5,13.44,13.5,83179.0,137.0
2018-05-22 14:00:00,PBB,13.48,13.57,13.5,13.54,145629.0,178.0
2018-05-22 15:00:00,PBB,13.52,13.56,13.54,13.52,90270.0,133.0
2018-05-22 16:00:00,PBB,13.52,13.55,13.54,13.52,0.0,0.0
2018-05-22 17:00:00,PBB,13.52,13.55,13.54,13.52,0.0,0.0
2018-05-22 18:00:00,PBB,13.52,13.55,13.54,13.52,0.0,0.0
2018-05-22 19:00:00,PBB,13.52,13.55,13.54,13.52,0.0,0.0
2018-05-22 20:00:00,PBB,13.52,13.55,13.54,13.52,0.0,0.0
2018-05-23 08:00:00,PBB,13.46,13.55,13.51,13.54,48758.0,66.0
2018-05-23 09:00:00,PBB,13.48,13.54,13.54,13.48,27441.0,58.0
2018-05-23 10:00:00,PBB,13.47,13.52,13.49,13.49,37506.0,59.0
2018-05-23 11:00:00,PBB,13.46,13.52,13.49,13.47,42040.0,67.0
2018-05-23 12:00:00,PBB,13.42,13.5,13.47,13.43,42741.0,65.0
2018-05-23 13:00:00,PBB,13.41,13.49,13.42,13.44,58484.0,102.0
2018-05-23 14:00:00,PBB,13.41,13.47,13.45,13.41,85991.0,111.0
2018-05-23 15:00:00,PBB,13.37,13.5,13.4,13.46,70263.0,117.0
2018-05-23 16:00:00,PBB,13.46,13.46,13.46,13.46,0.0,0.0
2018-05-23 17:00:00,PBB,13.46,13.46,13.46,13.46,0.0,0.0
2018-05-23 18:00:00,PBB,13.46,13.46,13.46,13.46,0.0,0.0
2018-05-23 19:00:00,PBB,13.46,13.46,13.46,13.46,0.0,0.0
2018-05-23 20:00:00,PBB,13.46,13.46,13.46,13.46,0.0,0.0
2018-05-24 08:00:00,PBB,13.56,13.67,13.56,13.65,48536.0,77.0
2018-05-24 09:00:00,PBB,13.63,13.69,13.63,13.69,36804.0,47.0
2018-05-24 10:00:00,PBB,13.64,13.69,13.68,13.66,30776.0,52.0
2018-05-24 11:00:00,PBB,13.62,13.66,13.66,13.64,15975.0,36.0
2018-05-24 12:00:00,PBB,13.63,13.74,13.64,13.73,36940.0,59.0
2018-05-24 13:00:00,PBB,13.54,13.75,13.73,13.56,68959.0,131.0
2018-05-24 14:00:00,PBB,13.43,13.57,13.56,13.45,143458.0,160.0
2018-05-24 15:00:00,PBB,13.45,13.52,13.45,13.47,77890.0,107.0
2018-05-24 16:00:00,PBB,13.47,13.51,13.5,13.47,0.0,0.0
2018-05-24 17:00:00,PBB,13.47,13.51,13.5,13.47,0.0,0.0
2018-05-24 18:00:00,PBB,13.47,13.51,13.5,13.47,0.0,0.0
2018-05-24 19:00:00,PBB,13.47,13.51,13.5,13.47,0.0,0.0
2018-05-24 20:00:00,PBB,13.47,13.51,13.5,13.47,0.0,0.0
2018-05-25 08:00:00,PBB,13.53,13.64,13.56,13.53,37629.0,93.0
2018-05-25 09:00:00,PBB,13.51,13.6,13.53,13.6,59734.0,101.0
2018-05-25 10:00:00,PBB,13.5,13.59,13.59,13.51,38252.0,86.0
2018-05-25 11:00:00,PBB,13.48,13.55,13.52,13.5,55124.0,92.0
2018-05-25 12:00:00,PBB,13.45,13.5,13.49,13.46,42162.0,61.0
2018-05-25 13:00:00,PBB,13.4,13.48,13.46,13.41,109218.0,146.0
2018-05-25 14:00:00,PBB,13.39,13.45,13.41,13.45,66488.0,110.0
2018-05-25 15:00:00,PBB,13.43,13.48,13.44,13.45,43573.0,90.0
2018-05-25 16:00:00,PBB,13.44,13.45,13.44,13.45,0.0,0.0
2018-05-25 17:00:00,PBB,13.44,13.45,13.44,13.45,0.0,0.0
2018-05-25 18:00:00,PBB,13.44,13.45,13.44,13.45,0.0,0.0
2018-05-25 19:00:00,PBB,13.44,13.45,13.44,13.45,0.0,0.0
2018-05-25 20:00:00,PBB,13.44,13.45,13.44,13.45,0.0,0.0
2018-05-28 08:00:00,PBB,13.55,13.63,13.62,13.56,39211.0,83.0
2018-05-28 09:00:00,PBB,13.54,13.61,13.55,13.59,37550.0,65.0
2018-05-28 10:00:00,PBB,13.46,13.58,13.58,13.5,61419.0,87.0
2018-05-28 11:00:00,PBB,13.47,13.55,13.5,13.48,25646.0,49.0
2018-05-28 12:00:00,PBB,13.41,13.5,13.48,13.44,44580.0,81.0
2018-05-28 13:00:00,PBB,13.44,13.51,13.44,13.49,33042.0,67.0
2018-05-28 14:00:00,PBB,13.47,13.54,13.49,13.5,102254.0,89.0
2018-05-28 15:00:00,PBB,13.48,13.5,13.5,13.48,26482.0,37.0
2018-05-28 16:00:00,PBB,13.48,13.49,13.49,13.48,0.0,0.0
2018-05-28 17:00:00,PBB,13.48,13.49,13.49,13.48,0.0,0.0
2018-05-28 18:00:00,PBB,13.48,13.49,13.49,13.48,0.0,0.0
2018-05-28 19:00:00,PBB,13.48,13.49,13.49,13.48,0.0,0.0
2018-05-28 20:00:00,PBB,13.48,13.49,13.49,13.48,0.0,0.0
2018-05-29 08:00:00,PBB,12.95,13.08,13.02,13.06,174201.0,286.0
2018-05-29 09:00:00,PBB,13.01,13.15,13.05,13.1,97191.0,134.0
2018-05-29 10:00:00,PBB,13.07,13.14,13.1,13.11,37835.0,96.0
2018-05-29 11:00:00,PBB,13.06,13.13,13.12,13.12,40252.0,88.0
2018-05-29 12:00:00,PBB,13.11,13.17,13.12,13.17,30931.0,70.0
2018-05-29 13:00:00,PBB,13.14,13.27,13.17,13.18,85607.0,151.0
2018-05-29 14:00:00,PBB,13.15,13.22,13.18,13.17,88344.0,146.0
2018-05-29 15:00:00,PBB,13.11,13.16,13.16,13.12,43428.0,108.0
2018-05-29 16:00:00,PBB,13.12,13.14,13.14,13.12,0.0,0.0
2018-05-29 17:00:00,PBB,13.12,13.14,13.14,13.12,0.0,0.0
2018-05-29 18:00:00,PBB,13.12,13.14,13.14,13.12,0.0,0.0
2018-05-29 19:00:00,PBB,13.12,13.14,13.14,13.12,0.0,0.0
2018-05-29 20:00:00,PBB,13.12,13.14,13.14,13.12,0.0,0.0
2018-05-30 08:00:00,PBB,13.01,13.11,13.06,13.09,102790.0,152.0
2018-05-30 09:00:00,PBB,12.97,13.13,13.1,13.1,87866.0,132.0
2018-05-30 10:00:00,PBB,13.06,13.21,13.08,13.21,41132.0,82.0
2018-05-30 11:00:00,PBB,13.2,13.27,13.21,13.2,41639.0,70.0
2018-05-30 12:00:00,PBB,13.14,13.21,13.21,13.15,30836.0,75.0
2018-05-30 13:00:00,PBB,13.1,13.16,13.13,13.16,49163.0,77.0
2018-05-30 14:00:00,PBB,13.16,13.24,13.17,13.19,74160.0,122.0
2018-05-30 15:00:00,PBB,13.15,13.2,13.19,13.19,56604.0,92.0
2018-05-30 16:00:00,PBB,13.19,13.2,13.2,13.19,0.0,0.0
2018-05-30 17:00:00,PBB,13.19,13.2,13.2,13.19,0.0,0.0
2018-05-30 18:00:00,PBB,13.19,13.2,13.2,13.19,0.0,0.0
2018-05-30 19:00:00,PBB,13.19,13.2,13.2,13.19,0.0,0.0
2018-05-30 20:00:00,PBB,13.19,13.2,13.2,13.19,0.0,0.0
2018-05-31 08:00:00,PBB,13.15,13.27,13.2,13.27,27654.0,63.0
2018-05-31 09:00:00,PBB,13.25,13.31,13.27,13.25,41701.0,72.0
2018-05-31 10:00:00,PBB,13.19,13.27,13.25,13.21,48353.0,86.0
2018-05-31 11:00:00,PBB,13.19,13.26,13.21,13.26,19713.0,50.0
2018-05-31 12:00:00,PBB,13.17,13.26,13.25,13.18,63073.0,82.0
2018-05-31 13:00:00,PBB,13.01,13.18,13.18,13.02,112777.0,161.0
2018-05-31 14:00:00,PBB,12.92,13.03,13.01,12.97,166220.0,234.0
2018-05-31 15:00:00,PBB,12.95,13.02,12.95,13.01,50446.0,120.0
2018-05-31 16:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-31 17:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-31 18:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-31 19:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-05-31 20:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-06-01 08:00:00,PBB,13.34,13.47,13.34,13.42,38770.0,80.0
2018-06-01 09:00:00,PBB,13.4,13.54,13.41,13.54,43020.0,56.0
2018-06-01 10:00:00,PBB,13.5,13.6,13.55,13.55,85512.0,109.0
2018-06-01 11:00:00,PBB,13.54,13.62,13.55,13.6,66050.0,107.0
2018-06-01 12:00:00,PBB,13.51,13.66,13.6,13.53,90445.0,110.0
2018-06-01 13:00:00,PBB,13.42,13.54,13.54,13.49,70659.0,115.0
2018-06-01 14:00:00,PBB,13.33,13.49,13.49,13.33,65689.0,120.0
2018-06-01 15:00:00,PBB,13.3,13.37,13.34,13.34,33032.0,73.0
2018-06-01 16:00:00,PBB,13.3,13.34,13.3,13.34,0.0,0.0
2018-06-01 17:00:00,PBB,13.3,13.34,13.3,13.34,0.0,0.0
2018-06-01 18:00:00,PBB,13.3,13.34,13.3,13.34,0.0,0.0
2018-06-01 19:00:00,PBB,13.3,13.34,13.3,13.34,0.0,0.0
2018-06-01 20:00:00,PBB,13.3,13.34,13.3,13.34,0.0,0.0
2018-06-04 08:00:00,PBB,13.46,13.58,13.53,13.53,50761.0,111.0
2018-06-04 09:00:00,PBB,13.51,13.58,13.54,13.51,12973.0,38.0
2018-06-04 10:00:00,PBB,13.46,13.52,13.51,13.5,50482.0,69.0
2018-06-04 11:00:00,PBB,13.5,13.58,13.5,13.57,24694.0,48.0
2018-06-04 12:00:00,PBB,13.54,13.59,13.57,13.54,35234.0,69.0
2018-06-04 13:00:00,PBB,13.45,13.55,13.55,13.47,52922.0,71.0
2018-06-04 14:00:00,PBB,13.46,13.51,13.47,13.5,54922.0,118.0
2018-06-04 15:00:00,PBB,13.49,13.52,13.51,13.51,47912.0,106.0
2018-06-04 16:00:00,PBB,13.51,13.52,13.52,13.51,0.0,0.0
2018-06-04 17:00:00,PBB,13.51,13.52,13.52,13.51,0.0,0.0
2018-06-04 18:00:00,PBB,13.51,13.52,13.52,13.51,0.0,0.0
2018-06-04 19:00:00,PBB,13.51,13.52,13.52,13.51,0.0,0.0
2018-06-04 20:00:00,PBB,13.51,13.52,13.52,13.51,0.0,0.0
2018-06-05 08:00:00,PBB,13.46,13.55,13.55,13.53,52128.0,93.0
2018-06-05 09:00:00,PBB,13.54,13.59,13.54,13.59,13967.0,28.0
2018-06-05 10:00:00,PBB,13.45,13.59,13.59,13.52,61138.0,113.0
2018-06-05 11:00:00,PBB,13.52,13.6,13.52,13.55,26027.0,57.0
2018-06-05 12:00:00,PBB,13.48,13.58,13.55,13.48,46452.0,89.0
2018-06-05 13:00:00,PBB,13.41,13.5,13.47,13.45,95787.0,139.0
2018-06-05 14:00:00,PBB,13.36,13.51,13.46,13.45,131025.0,167.0
2018-06-05 15:00:00,PBB,13.35,13.44,13.44,13.39,55290.0,111.0
2018-06-05 16:00:00,PBB,13.39,13.41,13.39,13.39,0.0,0.0
2018-06-05 17:00:00,PBB,13.39,13.41,13.39,13.39,0.0,0.0
2018-06-05 18:00:00,PBB,13.39,13.41,13.39,13.39,0.0,0.0
2018-06-05 19:00:00,PBB,13.39,13.41,13.39,13.39,0.0,0.0
2018-06-05 20:00:00,PBB,13.39,13.41,13.39,13.39,0.0,0.0
2018-06-06 08:00:00,PBB,13.39,13.49,13.39,13.45,23128.0,63.0
2018-06-06 09:00:00,PBB,13.43,13.58,13.43,13.57,26782.0,53.0
2018-06-06 10:00:00,PBB,13.54,13.6,13.58,13.58,29261.0,70.0
2018-06-06 11:00:00,PBB,13.52,13.58,13.58,13.56,36290.0,54.0
2018-06-06 12:00:00,PBB,13.44,13.56,13.56,13.44,32793.0,70.0
2018-06-06 13:00:00,PBB,13.33,13.44,13.44,13.34,110084.0,146.0
2018-06-06 14:00:00,PBB,13.33,13.53,13.34,13.53,50599.0,97.0
2018-06-06 15:00:00,PBB,13.49,13.54,13.53,13.49,47280.0,108.0
2018-06-06 16:00:00,PBB,13.49,13.51,13.51,13.49,0.0,0.0
2018-06-06 17:00:00,PBB,13.49,13.51,13.51,13.49,0.0,0.0
2018-06-06 18:00:00,PBB,13.49,13.51,13.51,13.49,0.0,0.0
2018-06-06 19:00:00,PBB,13.49,13.51,13.51,13.49,0.0,0.0
2018-06-06 20:00:00,PBB,13.49,13.51,13.51,13.49,0.0,0.0
2018-06-07 08:00:00,PBB,13.56,13.63,13.57,13.58,57052.0,92.0
2018-06-07 09:00:00,PBB,13.53,13.6,13.58,13.55,53387.0,87.0
2018-06-07 10:00:00,PBB,13.54,13.62,13.55,13.62,37244.0,60.0
2018-06-07 11:00:00,PBB,13.59,13.65,13.62,13.65,77536.0,97.0
2018-06-07 12:00:00,PBB,13.65,13.73,13.65,13.73,92499.0,90.0
2018-06-07 13:00:00,PBB,13.64,13.73,13.72,13.7,66118.0,135.0
2018-06-07 14:00:00,PBB,13.63,13.71,13.71,13.64,32948.0,71.0
2018-06-07 15:00:00,PBB,13.63,13.68,13.65,13.65,34386.0,93.0
2018-06-07 16:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-06-07 17:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-06-07 18:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-06-07 19:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-06-07 20:00:00,PBB,13.65,13.65,13.65,13.65,0.0,0.0
2018-06-08 08:00:00,PBB,13.45,13.65,13.65,13.5,45043.0,53.0
2018-06-08 09:00:00,PBB,13.49,13.57,13.49,13.54,32382.0,68.0
2018-06-08 10:00:00,PBB,13.52,13.64,13.54,13.64,21297.0,56.0
2018-06-08 11:00:00,PBB,13.62,13.66,13.64,13.65,23915.0,52.0
2018-06-08 12:00:00,PBB,13.61,13.66,13.65,13.65,29549.0,66.0
2018-06-08 13:00:00,PBB,13.58,13.65,13.65,13.59,42487.0,88.0
2018-06-08 14:00:00,PBB,13.58,13.61,13.59,13.58,37887.0,92.0
2018-06-08 15:00:00,PBB,13.56,13.6,13.58,13.57,38139.0,75.0
2018-06-08 16:00:00,PBB,13.57,13.58,13.58,13.57,0.0,0.0
2018-06-08 17:00:00,PBB,13.57,13.58,13.58,13.57,0.0,0.0
2018-06-08 18:00:00,PBB,13.57,13.58,13.58,13.57,0.0,0.0
2018-06-08 19:00:00,PBB,13.57,13.58,13.58,13.57,0.0,0.0
2018-06-08 20:00:00,PBB,13.57,13.58,13.58,13.57,0.0,0.0
2018-06-11 08:00:00,PBB,13.7,13.76,13.74,13.72,80570.0,117.0
2018-06-11 09:00:00,PBB,13.68,13.74,13.73,13.7,46408.0,61.0
2018-06-11 10:00:00,PBB,13.67,13.71,13.69,13.69,45604.0,56.0
2018-06-11 11:00:00,PBB,13.65,13.74,13.69,13.67,74381.0,62.0
2018-06-11 12:00:00,PBB,13.65,13.7,13.67,13.68,32439.0,47.0
2018-06-11 13:00:00,PBB,13.67,13.7,13.68,13.69,51171.0,77.0
2018-06-11 14:00:00,PBB,13.68,13.71,13.69,13.69,92452.0,127.0
2018-06-11 15:00:00,PBB,13.67,13.75,13.69,13.74,54446.0,75.0
2018-06-11 16:00:00,PBB,13.74,13.75,13.74,13.74,0.0,0.0
2018-06-11 17:00:00,PBB,13.74,13.75,13.74,13.74,0.0,0.0
2018-06-11 18:00:00,PBB,13.74,13.75,13.74,13.74,0.0,0.0
2018-06-11 19:00:00,PBB,13.74,13.75,13.74,13.74,0.0,0.0
2018-06-11 20:00:00,PBB,13.74,13.75,13.74,13.74,0.0,0.0
2018-06-12 08:00:00,PBB,13.76,13.88,13.86,13.81,114968.0,132.0
2018-06-12 09:00:00,PBB,13.77,13.82,13.81,13.8,87745.0,178.0
2018-06-12 10:00:00,PBB,13.78,13.84,13.8,13.8,36979.0,86.0
2018-06-12 11:00:00,PBB,13.78,13.83,13.8,13.81,47494.0,80.0
2018-06-12 12:00:00,PBB,13.8,13.84,13.8,13.83,29018.0,70.0
2018-06-12 13:00:00,PBB,13.81,13.87,13.84,13.86,47386.0,109.0
2018-06-12 14:00:00,PBB,13.81,13.88,13.85,13.83,64676.0,138.0
2018-06-12 15:00:00,PBB,13.84,13.88,13.84,13.88,34622.0,56.0
2018-06-12 16:00:00,PBB,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-12 17:00:00,PBB,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-12 18:00:00,PBB,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-12 19:00:00,PBB,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-12 20:00:00,PBB,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-13 08:00:00,PBB,13.83,13.88,13.88,13.83,38569.0,76.0
2018-06-13 09:00:00,PBB,13.83,13.92,13.85,13.9,64002.0,114.0
2018-06-13 10:00:00,PBB,13.85,13.91,13.89,13.86,50572.0,106.0
2018-06-13 11:00:00,PBB,13.84,13.9,13.86,13.88,41869.0,76.0
2018-06-13 12:00:00,PBB,13.86,13.9,13.88,13.89,39094.0,83.0
2018-06-13 13:00:00,PBB,13.83,13.9,13.88,13.84,35669.0,62.0
2018-06-13 14:00:00,PBB,13.82,13.86,13.83,13.83,29751.0,63.0
2018-06-13 15:00:00,PBB,13.82,13.89,13.82,13.84,38603.0,72.0
2018-06-13 16:00:00,PBB,13.83,13.85,13.85,13.84,0.0,0.0
2018-06-13 17:00:00,PBB,13.83,13.85,13.85,13.84,0.0,0.0
2018-06-13 18:00:00,PBB,13.83,13.85,13.85,13.84,0.0,0.0
2018-06-13 19:00:00,PBB,13.83,13.85,13.85,13.84,0.0,0.0
2018-06-13 20:00:00,PBB,13.83,13.85,13.85,13.84,0.0,0.0
2018-06-14 08:00:00,PBB,13.64,13.82,13.65,13.81,61215.0,78.0
2018-06-14 09:00:00,PBB,13.72,13.83,13.81,13.77,45513.0,92.0
2018-06-14 10:00:00,PBB,13.68,13.8,13.76,13.68,60076.0,89.0
2018-06-14 11:00:00,PBB,13.65,13.72,13.68,13.68,112696.0,153.0
2018-06-14 12:00:00,PBB,13.64,13.72,13.68,13.68,46632.0,60.0
2018-06-14 13:00:00,PBB,13.67,13.73,13.7,13.7,69806.0,79.0
2018-06-14 14:00:00,PBB,13.67,13.72,13.71,13.7,101905.0,113.0
2018-06-14 15:00:00,PBB,13.66,13.71,13.7,13.7,68741.0,70.0
2018-06-14 16:00:00,PBB,13.66,13.7,13.7,13.7,0.0,0.0
2018-06-14 17:00:00,PBB,13.66,13.7,13.7,13.7,0.0,0.0
2018-06-14 18:00:00,PBB,13.66,13.7,13.7,13.7,0.0,0.0
2018-06-14 19:00:00,PBB,13.66,13.7,13.7,13.7,0.0,0.0
2018-06-14 20:00:00,PBB,13.66,13.7,13.7,13.7,0.0,0.0
2018-06-15 08:00:00,PBB,13.51,13.6,13.57,13.58,114832.0,155.0
2018-06-15 09:00:00,PBB,13.51,13.65,13.58,13.52,62049.0,95.0
2018-06-15 10:00:00,PBB,13.37,13.54,13.52,13.46,103971.0,163.0
2018-06-15 11:00:00,PBB,13.4,13.5,13.46,13.42,72601.0,115.0
2018-06-15 12:00:00,PBB,13.36,13.43,13.41,13.39,42318.0,79.0
2018-06-15 13:00:00,PBB,13.37,13.42,13.38,13.38,66699.0,86.0
2018-06-15 14:00:00,PBB,13.33,13.49,13.37,13.49,112677.0,151.0
2018-06-15 15:00:00,PBB,13.36,13.47,13.47,13.4,46711.0,80.0
2018-06-15 16:00:00,PBB,13.38,13.4,13.38,13.4,0.0,0.0
2018-06-15 17:00:00,PBB,13.38,13.4,13.38,13.4,0.0,0.0
2018-06-15 18:00:00,PBB,13.38,13.4,13.38,13.4,0.0,0.0
2018-06-15 19:00:00,PBB,13.38,13.4,13.38,13.4,0.0,0.0
2018-06-15 20:00:00,PBB,13.38,13.4,13.38,13.4,0.0,0.0
2018-06-18 08:00:00,PBB,13.33,13.44,13.36,13.42,85767.0,150.0
2018-06-18 09:00:00,PBB,13.35,13.44,13.41,13.4,58111.0,94.0
2018-06-18 10:00:00,PBB,13.33,13.49,13.42,13.34,32386.0,57.0
2018-06-18 11:00:00,PBB,13.28,13.37,13.33,13.28,47114.0,98.0
2018-06-18 12:00:00,PBB,13.28,13.36,13.28,13.36,33536.0,66.0
2018-06-18 13:00:00,PBB,13.32,13.37,13.36,13.34,33012.0,54.0
2018-06-18 14:00:00,PBB,13.3,13.35,13.34,13.33,107481.0,138.0
2018-06-18 15:00:00,PBB,13.31,13.35,13.33,13.31,27677.0,47.0
2018-06-18 16:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-06-18 17:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-06-18 18:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-06-18 19:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-06-18 20:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-06-19 08:00:00,PBB,13.23,13.34,13.29,13.23,46885.0,68.0
2018-06-19 09:00:00,PBB,13.23,13.28,13.24,13.27,28818.0,40.0
2018-06-19 10:00:00,PBB,13.24,13.28,13.27,13.28,12813.0,25.0
2018-06-19 11:00:00,PBB,13.26,13.29,13.28,13.28,12495.0,24.0
2018-06-19 12:00:00,PBB,13.26,13.3,13.27,13.3,54168.0,63.0
2018-06-19 13:00:00,PBB,13.27,13.36,13.29,13.32,41691.0,75.0
2018-06-19 14:00:00,PBB,13.29,13.38,13.31,13.35,83161.0,83.0
2018-06-19 15:00:00,PBB,13.3,13.39,13.35,13.31,32261.0,68.0
2018-06-19 16:00:00,PBB,13.31,13.39,13.37,13.31,0.0,0.0
2018-06-19 17:00:00,PBB,13.31,13.39,13.37,13.31,0.0,0.0
2018-06-19 18:00:00,PBB,13.31,13.39,13.37,13.31,0.0,0.0
2018-06-19 19:00:00,PBB,13.31,13.39,13.37,13.31,0.0,0.0
2018-06-19 20:00:00,PBB,13.31,13.39,13.37,13.31,0.0,0.0
2018-06-20 08:00:00,PBB,13.31,13.57,13.37,13.53,68805.0,95.0
2018-06-20 09:00:00,PBB,13.48,13.54,13.52,13.49,42336.0,48.0
2018-06-20 10:00:00,PBB,13.42,13.53,13.49,13.42,62422.0,95.0
2018-06-20 11:00:00,PBB,13.34,13.43,13.42,13.41,36303.0,64.0
2018-06-20 12:00:00,PBB,13.37,13.43,13.41,13.38,49261.0,49.0
2018-06-20 13:00:00,PBB,13.38,13.48,13.38,13.45,104208.0,129.0
2018-06-20 14:00:00,PBB,13.33,13.43,13.43,13.37,104744.0,137.0
2018-06-20 15:00:00,PBB,13.33,13.4,13.37,13.4,50782.0,64.0
2018-06-20 16:00:00,PBB,13.36,13.4,13.36,13.4,0.0,0.0
2018-06-20 17:00:00,PBB,13.36,13.4,13.36,13.4,0.0,0.0
2018-06-20 18:00:00,PBB,13.36,13.4,13.36,13.4,0.0,0.0
2018-06-20 19:00:00,PBB,13.36,13.4,13.36,13.4,0.0,0.0
2018-06-20 20:00:00,PBB,13.36,13.4,13.36,13.4,0.0,0.0
2018-06-21 08:00:00,PBB,13.11,13.4,13.36,13.11,78746.0,109.0
2018-06-21 09:00:00,PBB,12.99,13.13,13.11,13.06,88146.0,118.0
2018-06-21 10:00:00,PBB,13.06,13.19,13.06,13.17,33540.0,76.0
2018-06-21 11:00:00,PBB,13.14,13.2,13.17,13.2,27506.0,45.0
2018-06-21 12:00:00,PBB,13.12,13.2,13.19,13.15,53838.0,56.0
2018-06-21 13:00:00,PBB,13.04,13.18,13.14,13.05,62668.0,96.0
2018-06-21 14:00:00,PBB,13.0,13.13,13.05,13.12,181982.0,205.0
2018-06-21 15:00:00,PBB,13.1,13.17,13.11,13.15,45092.0,77.0
2018-06-21 16:00:00,PBB,13.13,13.15,13.14,13.15,0.0,0.0
2018-06-21 17:00:00,PBB,13.13,13.15,13.14,13.15,0.0,0.0
2018-06-21 18:00:00,PBB,13.13,13.15,13.14,13.15,0.0,0.0
2018-06-21 19:00:00,PBB,13.13,13.15,13.14,13.15,0.0,0.0
2018-06-21 20:00:00,PBB,13.13,13.15,13.14,13.15,0.0,0.0
2018-06-22 08:00:00,PBB,12.14,12.24,12.14,12.2,41052.0,83.0
2018-06-22 09:00:00,PBB,12.17,12.21,12.2,12.19,45534.0,87.0
2018-06-22 10:00:00,PBB,12.14,12.19,12.19,12.14,31679.0,49.0
2018-06-22 11:00:00,PBB,12.11,12.16,12.14,12.16,39214.0,67.0
2018-06-22 12:00:00,PBB,12.13,12.17,12.16,12.14,52592.0,67.0
2018-06-22 13:00:00,PBB,12.12,12.17,12.14,12.14,90592.0,132.0
2018-06-22 14:00:00,PBB,12.12,12.17,12.14,12.14,72613.0,155.0
2018-06-22 15:00:00,PBB,12.13,12.16,12.14,12.15,22919.0,82.0
2018-06-22 16:00:00,PBB,12.15,12.15,12.15,12.15,0.0,0.0
2018-06-22 17:00:00,PBB,12.15,12.15,12.15,12.15,0.0,0.0
2018-06-22 18:00:00,PBB,12.15,12.15,12.15,12.15,0.0,0.0
2018-06-22 19:00:00,PBB,12.15,12.15,12.15,12.15,0.0,0.0
2018-06-22 20:00:00,PBB,12.15,12.15,12.15,12.15,0.0,0.0
2018-06-25 08:00:00,PBB,12.03,12.1,12.05,12.05,33899.0,67.0
2018-06-25 09:00:00,PBB,11.97,12.05,12.05,11.98,48401.0,75.0
2018-06-25 10:00:00,PBB,11.93,12.0,11.98,11.97,20253.0,43.0
2018-06-25 11:00:00,PBB,11.95,12.02,11.96,11.99,50110.0,94.0
2018-06-25 12:00:00,PBB,11.96,12.04,11.99,12.03,29586.0,54.0
2018-06-25 13:00:00,PBB,12.01,12.08,12.03,12.01,36721.0,63.0
2018-06-25 14:00:00,PBB,11.98,12.02,12.01,11.99,51264.0,107.0
2018-06-25 15:00:00,PBB,11.98,12.03,11.99,12.0,57802.0,88.0
2018-06-25 16:00:00,PBB,12.0,12.02,12.02,12.0,0.0,0.0
2018-06-25 17:00:00,PBB,12.0,12.02,12.02,12.0,0.0,0.0
2018-06-25 18:00:00,PBB,12.0,12.02,12.02,12.0,0.0,0.0
2018-06-25 19:00:00,PBB,12.0,12.02,12.02,12.0,0.0,0.0
2018-06-25 20:00:00,PBB,12.0,12.02,12.02,12.0,0.0,0.0
2018-06-26 08:00:00,PBB,11.95,12.02,12.02,12.0,73367.0,121.0
2018-06-26 09:00:00,PBB,11.97,12.01,12.0,11.99,61454.0,57.0
2018-06-26 10:00:00,PBB,11.91,11.99,11.99,11.98,92389.0,84.0
2018-06-26 11:00:00,PBB,11.95,11.99,11.98,11.95,25955.0,55.0
2018-06-26 12:00:00,PBB,11.93,11.97,11.95,11.97,25193.0,38.0
2018-06-26 13:00:00,PBB,11.96,12.01,11.97,11.98,72954.0,82.0
2018-06-26 14:00:00,PBB,11.91,12.0,11.98,11.96,61042.0,87.0
2018-06-26 15:00:00,PBB,11.94,11.97,11.95,11.96,32301.0,60.0
2018-06-26 16:00:00,PBB,11.94,11.96,11.94,11.96,0.0,0.0
2018-06-26 17:00:00,PBB,11.94,11.96,11.94,11.96,0.0,0.0
2018-06-26 18:00:00,PBB,11.94,11.96,11.94,11.96,0.0,0.0
2018-06-26 19:00:00,PBB,11.94,11.96,11.94,11.96,0.0,0.0
2018-06-26 20:00:00,PBB,11.94,11.96,11.94,11.96,0.0,0.0
2018-06-27 08:00:00,PBB,11.73,11.83,11.83,11.82,93698.0,113.0
2018-06-27 09:00:00,PBB,11.8,11.84,11.82,11.82,60893.0,101.0
2018-06-27 10:00:00,PBB,11.78,11.82,11.82,11.81,44251.0,65.0
2018-06-27 11:00:00,PBB,11.67,11.83,11.81,11.77,82642.0,112.0
2018-06-27 12:00:00,PBB,11.77,11.84,11.79,11.82,48344.0,101.0
2018-06-27 13:00:00,PBB,11.82,11.88,11.83,11.88,38472.0,75.0
2018-06-27 14:00:00,PBB,11.9,11.95,11.9,11.9,55167.0,107.0
2018-06-27 15:00:00,PBB,11.83,11.89,11.89,11.83,47614.0,77.0
2018-06-27 16:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-27 17:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-27 18:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-27 19:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-27 20:00:00,PBB,11.83,11.83,11.83,11.83,0.0,0.0
2018-06-28 08:00:00,PBB,11.75,11.84,11.83,11.79,45706.0,66.0
2018-06-28 09:00:00,PBB,11.78,11.82,11.79,11.79,47943.0,63.0
2018-06-28 10:00:00,PBB,11.76,11.8,11.79,11.76,26515.0,33.0
2018-06-28 11:00:00,PBB,11.76,11.78,11.76,11.76,32239.0,51.0
2018-06-28 12:00:00,PBB,11.71,11.78,11.76,11.71,75747.0,98.0
2018-06-28 13:00:00,PBB,11.69,11.78,11.72,11.69,66638.0,73.0
2018-06-28 14:00:00,PBB,11.68,11.74,11.69,11.74,67957.0,99.0
2018-06-28 15:00:00,PBB,11.73,11.75,11.74,11.74,37899.0,81.0
2018-06-28 16:00:00,PBB,11.73,11.74,11.74,11.74,0.0,0.0
2018-06-28 17:00:00,PBB,11.73,11.74,11.74,11.74,0.0,0.0
2018-06-28 18:00:00,PBB,11.73,11.74,11.74,11.74,0.0,0.0
2018-06-28 19:00:00,PBB,11.73,11.74,11.74,11.74,0.0,0.0
2018-06-28 20:00:00,PBB,11.73,11.74,11.74,11.74,0.0,0.0
2018-06-29 08:00:00,PBB,11.9,11.97,11.95,11.93,26633.0,52.0
2018-06-29 09:00:00,PBB,11.92,11.96,11.92,11.95,42902.0,68.0
2018-06-29 10:00:00,PBB,11.87,11.96,11.94,11.88,28490.0,59.0
2018-06-29 11:00:00,PBB,11.86,11.93,11.87,11.93,25002.0,35.0
2018-06-29 12:00:00,PBB,11.85,11.91,11.91,11.87,40703.0,75.0
2018-06-29 13:00:00,PBB,11.83,11.95,11.87,11.93,60093.0,92.0
2018-06-29 14:00:00,PBB,11.92,11.98,11.94,11.97,54009.0,92.0
2018-06-29 15:00:00,PBB,11.97,12.03,11.97,12.01,81519.0,125.0
2018-06-29 16:00:00,PBB,12.01,12.02,12.02,12.01,0.0,0.0
2018-06-29 17:00:00,PBB,12.01,12.02,12.02,12.01,0.0,0.0
2018-06-29 18:00:00,PBB,12.01,12.02,12.02,12.01,0.0,0.0
2018-06-29 19:00:00,PBB,12.01,12.02,12.02,12.01,0.0,0.0
2018-06-29 20:00:00,PBB,12.01,12.02,12.02,12.01,0.0,0.0
2018-07-02 08:00:00,PBB,11.86,11.97,11.86,11.97,27078.0,71.0
2018-07-02 09:00:00,PBB,11.94,12.0,11.97,11.96,43637.0,58.0
2018-07-02 10:00:00,PBB,11.96,12.0,11.96,11.99,40570.0,54.0
2018-07-02 11:00:00,PBB,11.96,12.0,11.99,11.99,24686.0,47.0
2018-07-02 12:00:00,PBB,11.94,11.99,11.99,11.96,20309.0,47.0
2018-07-02 13:00:00,PBB,11.95,12.0,11.95,12.0,22647.0,44.0
2018-07-02 14:00:00,PBB,11.98,12.02,12.0,11.98,39540.0,57.0
2018-07-02 15:00:00,PBB,11.96,12.0,11.98,11.96,32999.0,65.0
2018-07-02 16:00:00,PBB,11.96,11.97,11.97,11.96,0.0,0.0
2018-07-02 17:00:00,PBB,11.96,11.97,11.97,11.96,0.0,0.0
2018-07-02 18:00:00,PBB,11.96,11.97,11.97,11.96,0.0,0.0
2018-07-02 19:00:00,PBB,11.96,11.97,11.97,11.96,0.0,0.0
2018-07-02 20:00:00,PBB,11.96,11.97,11.97,11.96,0.0,0.0
2018-07-16 08:00:00,PBB,11.96,13.53,11.97,13.53,83831.0,89.0
2018-07-16 09:00:00,PBB,13.5,13.54,13.52,13.51,42702.0,61.0
2018-07-16 10:00:00,PBB,13.46,13.51,13.5,13.49,23647.0,40.0
2018-07-16 11:00:00,PBB,13.47,13.5,13.49,13.5,17175.0,36.0
2018-07-16 12:00:00,PBB,13.46,13.5,13.49,13.46,12829.0,21.0
2018-07-16 13:00:00,PBB,13.45,13.53,13.46,13.52,38038.0,54.0
2018-07-16 14:00:00,PBB,13.45,13.53,13.53,13.47,78881.0,105.0
2018-07-16 15:00:00,PBB,13.46,13.52,13.46,13.5,60658.0,64.0
2018-07-16 16:00:00,PBB,13.49,13.5,13.49,13.5,0.0,0.0
2018-07-16 17:00:00,PBB,13.49,13.5,13.49,13.5,0.0,0.0
2018-07-16 18:00:00,PBB,13.49,13.5,13.49,13.5,0.0,0.0
2018-07-16 19:00:00,PBB,13.49,13.5,13.49,13.5,0.0,0.0
2018-07-16 20:00:00,PBB,13.49,13.5,13.49,13.5,0.0,0.0
2018-07-17 08:00:00,PBB,13.48,13.67,13.49,13.5,43881.0,66.0
2018-07-17 09:00:00,PBB,13.46,13.52,13.51,13.46,16708.0,23.0
2018-07-17 10:00:00,PBB,13.37,13.49,13.46,13.49,40006.0,63.0
2018-07-17 11:00:00,PBB,13.44,13.49,13.48,13.46,20227.0,33.0
2018-07-17 12:00:00,PBB,13.44,13.47,13.46,13.44,18888.0,25.0
2018-07-17 13:00:00,PBB,13.44,13.49,13.44,13.49,14329.0,46.0
2018-07-17 14:00:00,PBB,13.47,13.54,13.49,13.54,63308.0,85.0
2018-07-17 15:00:00,PBB,13.52,13.57,13.54,13.53,18385.0,55.0
2018-07-17 16:00:00,PBB,13.53,13.57,13.54,13.53,0.0,0.0
2018-07-17 17:00:00,PBB,13.53,13.57,13.54,13.53,0.0,0.0
2018-07-17 18:00:00,PBB,13.53,13.57,13.54,13.53,0.0,0.0
2018-07-17 19:00:00,PBB,13.53,13.57,13.54,13.53,0.0,0.0
2018-07-17 20:00:00,PBB,13.53,13.57,13.54,13.53,0.0,0.0
2018-07-18 08:00:00,PBB,13.48,13.63,13.49,13.62,57480.0,91.0
2018-07-18 09:00:00,PBB,13.57,13.63,13.62,13.57,37189.0,56.0
2018-07-18 10:00:00,PBB,13.51,13.6,13.57,13.57,27738.0,34.0
2018-07-18 11:00:00,PBB,13.5,13.58,13.54,13.55,45210.0,45.0
2018-07-18 12:00:00,PBB,13.53,13.61,13.54,13.6,38803.0,47.0
2018-07-18 13:00:00,PBB,13.58,13.61,13.59,13.59,39536.0,73.0
2018-07-18 14:00:00,PBB,13.52,13.6,13.58,13.54,41760.0,86.0
2018-07-18 15:00:00,PBB,13.49,13.54,13.54,13.5,63405.0,110.0
2018-07-18 16:00:00,PBB,13.5,13.5,13.5,13.5,0.0,0.0
2018-07-18 17:00:00,PBB,13.5,13.5,13.5,13.5,0.0,0.0
2018-07-18 18:00:00,PBB,13.5,13.5,13.5,13.5,0.0,0.0
2018-07-18 19:00:00,PBB,13.5,13.5,13.5,13.5,0.0,0.0
2018-07-18 20:00:00,PBB,13.5,13.5,13.5,13.5,0.0,0.0
2018-07-19 08:00:00,PBB,13.51,13.59,13.55,13.55,33871.0,53.0
2018-07-19 09:00:00,PBB,13.5,13.57,13.55,13.5,10086.0,25.0
2018-07-19 10:00:00,PBB,13.48,13.52,13.5,13.5,36976.0,52.0
2018-07-19 11:00:00,PBB,13.5,13.53,13.5,13.5,11739.0,26.0
2018-07-19 12:00:00,PBB,13.45,13.51,13.51,13.46,27577.0,31.0
2018-07-19 13:00:00,PBB,13.41,13.48,13.46,13.41,43613.0,80.0
2018-07-19 14:00:00,PBB,13.41,13.44,13.42,13.42,12816.0,34.0
2018-07-19 15:00:00,PBB,13.41,13.44,13.42,13.41,11977.0,35.0
2018-07-19 16:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-19 17:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-19 18:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-19 19:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-19 20:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-20 08:00:00,PBB,13.34,13.43,13.41,13.34,25648.0,48.0
2018-07-20 09:00:00,PBB,13.34,13.39,13.34,13.36,16229.0,37.0
2018-07-20 10:00:00,PBB,13.27,13.37,13.36,13.35,36485.0,70.0
2018-07-20 11:00:00,PBB,13.3,13.38,13.35,13.38,35930.0,35.0
2018-07-20 12:00:00,PBB,13.27,13.4,13.38,13.27,28205.0,64.0
2018-07-20 13:00:00,PBB,13.25,13.3,13.27,13.27,50770.0,61.0
2018-07-20 14:00:00,PBB,13.26,13.37,13.26,13.36,36149.0,87.0
2018-07-20 15:00:00,PBB,13.32,13.38,13.36,13.35,28212.0,76.0
2018-07-20 16:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-07-20 17:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-07-20 18:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-07-20 19:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-07-20 20:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-07-23 08:00:00,PBB,13.35,13.48,13.35,13.45,43851.0,57.0
2018-07-23 09:00:00,PBB,13.41,13.46,13.45,13.41,10197.0,19.0
2018-07-23 10:00:00,PBB,13.41,13.44,13.41,13.44,11898.0,25.0
2018-07-23 11:00:00,PBB,13.42,13.45,13.44,13.44,9212.0,26.0
2018-07-23 12:00:00,PBB,13.4,13.44,13.44,13.4,11196.0,19.0
2018-07-23 13:00:00,PBB,13.36,13.45,13.4,13.45,28093.0,34.0
2018-07-23 14:00:00,PBB,13.37,13.45,13.45,13.39,22537.0,37.0
2018-07-23 15:00:00,PBB,13.39,13.44,13.4,13.42,19821.0,31.0
2018-07-23 16:00:00,PBB,13.42,13.44,13.42,13.42,0.0,0.0
2018-07-23 17:00:00,PBB,13.42,13.44,13.42,13.42,0.0,0.0
2018-07-23 18:00:00,PBB,13.42,13.44,13.42,13.42,0.0,0.0
2018-07-23 19:00:00,PBB,13.42,13.44,13.42,13.42,0.0,0.0
2018-07-23 20:00:00,PBB,13.42,13.44,13.42,13.42,0.0,0.0
2018-07-24 08:00:00,PBB,13.47,13.53,13.49,13.48,28234.0,52.0
2018-07-24 09:00:00,PBB,13.45,13.49,13.48,13.46,20572.0,34.0
2018-07-24 10:00:00,PBB,13.39,13.47,13.46,13.4,25108.0,43.0
2018-07-24 11:00:00,PBB,13.38,13.45,13.41,13.41,28239.0,48.0
2018-07-24 12:00:00,PBB,13.41,13.45,13.42,13.44,37449.0,51.0
2018-07-24 13:00:00,PBB,13.38,13.44,13.44,13.44,29509.0,30.0
2018-07-24 14:00:00,PBB,13.44,13.49,13.44,13.46,31934.0,37.0
2018-07-24 15:00:00,PBB,13.44,13.5,13.45,13.49,45758.0,72.0
2018-07-24 16:00:00,PBB,13.49,13.5,13.49,13.49,0.0,0.0
2018-07-24 17:00:00,PBB,13.49,13.5,13.49,13.49,0.0,0.0
2018-07-24 18:00:00,PBB,13.49,13.5,13.49,13.49,0.0,0.0
2018-07-24 19:00:00,PBB,13.49,13.5,13.49,13.49,0.0,0.0
2018-07-24 20:00:00,PBB,13.49,13.5,13.49,13.49,0.0,0.0
2018-07-25 08:00:00,PBB,13.5,13.53,13.52,13.5,26622.0,64.0
2018-07-25 09:00:00,PBB,13.47,13.51,13.5,13.48,18707.0,36.0
2018-07-25 10:00:00,PBB,13.43,13.5,13.49,13.46,11909.0,19.0
2018-07-25 11:00:00,PBB,13.41,13.48,13.47,13.46,22239.0,42.0
2018-07-25 12:00:00,PBB,13.45,13.5,13.46,13.49,20294.0,32.0
2018-07-25 13:00:00,PBB,13.42,13.49,13.49,13.44,37935.0,53.0
2018-07-25 14:00:00,PBB,13.43,13.5,13.44,13.44,43128.0,64.0
2018-07-25 15:00:00,PBB,13.4,13.45,13.44,13.42,87455.0,42.0
2018-07-25 16:00:00,PBB,13.42,13.42,13.42,13.42,0.0,0.0
2018-07-25 17:00:00,PBB,13.42,13.42,13.42,13.42,0.0,0.0
2018-07-25 18:00:00,PBB,13.42,13.42,13.42,13.42,0.0,0.0
2018-07-25 19:00:00,PBB,13.42,13.42,13.42,13.42,0.0,0.0
2018-07-25 20:00:00,PBB,13.42,13.42,13.42,13.42,0.0,0.0
2018-07-26 08:00:00,PBB,13.42,13.5,13.42,13.46,19018.0,34.0
2018-07-26 09:00:00,PBB,13.44,13.48,13.46,13.44,22198.0,32.0
2018-07-26 10:00:00,PBB,13.44,13.48,13.44,13.48,11245.0,13.0
2018-07-26 11:00:00,PBB,13.45,13.51,13.48,13.47,33216.0,49.0
2018-07-26 12:00:00,PBB,13.45,13.5,13.47,13.48,15569.0,27.0
2018-07-26 13:00:00,PBB,13.41,13.47,13.47,13.44,59179.0,66.0
2018-07-26 14:00:00,PBB,13.43,13.48,13.44,13.48,28161.0,35.0
2018-07-26 15:00:00,PBB,13.44,13.49,13.48,13.44,80560.0,22.0
2018-07-26 16:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-26 17:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-26 18:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-26 19:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-26 20:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-27 08:00:00,PBB,13.56,13.67,13.63,13.57,74774.0,92.0
2018-07-27 09:00:00,PBB,13.57,13.63,13.58,13.59,116437.0,89.0
2018-07-27 10:00:00,PBB,13.56,13.62,13.62,13.58,19532.0,34.0
2018-07-27 11:00:00,PBB,13.51,13.58,13.58,13.53,23518.0,26.0
2018-07-27 12:00:00,PBB,13.5,13.55,13.55,13.51,19590.0,30.0
2018-07-27 13:00:00,PBB,13.48,13.53,13.5,13.52,34215.0,55.0
2018-07-27 14:00:00,PBB,13.44,13.51,13.51,13.45,41903.0,38.0
2018-07-27 15:00:00,PBB,13.44,13.47,13.45,13.44,79889.0,37.0
2018-07-27 16:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-27 17:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-27 18:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-27 19:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-27 20:00:00,PBB,13.44,13.44,13.44,13.44,0.0,0.0
2018-07-30 08:00:00,PBB,13.41,13.45,13.44,13.43,25581.0,46.0
2018-07-30 09:00:00,PBB,13.42,13.47,13.43,13.43,30038.0,26.0
2018-07-30 10:00:00,PBB,13.37,13.42,13.41,13.38,32152.0,43.0
2018-07-30 11:00:00,PBB,13.37,13.42,13.37,13.39,38705.0,36.0
2018-07-30 12:00:00,PBB,13.35,13.39,13.39,13.35,20834.0,23.0
2018-07-30 13:00:00,PBB,13.35,13.43,13.36,13.43,20906.0,29.0
2018-07-30 14:00:00,PBB,13.4,13.45,13.41,13.43,90346.0,76.0
2018-07-30 15:00:00,PBB,13.39,13.44,13.43,13.41,106313.0,72.0
2018-07-30 16:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-30 17:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-30 18:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-30 19:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-30 20:00:00,PBB,13.41,13.41,13.41,13.41,0.0,0.0
2018-07-31 08:00:00,PBB,13.41,13.48,13.41,13.47,12931.0,33.0
2018-07-31 09:00:00,PBB,13.43,13.48,13.46,13.44,25236.0,45.0
2018-07-31 10:00:00,PBB,13.42,13.45,13.44,13.43,64800.0,68.0
2018-07-31 11:00:00,PBB,13.41,13.44,13.43,13.42,14543.0,27.0
2018-07-31 12:00:00,PBB,13.38,13.44,13.42,13.38,28502.0,35.0
2018-07-31 13:00:00,PBB,13.38,13.42,13.39,13.39,65444.0,66.0
2018-07-31 14:00:00,PBB,13.38,13.41,13.4,13.39,31373.0,38.0
2018-07-31 15:00:00,PBB,13.39,13.43,13.39,13.4,139742.0,65.0
2018-07-31 16:00:00,PBB,13.4,13.4,13.4,13.4,0.0,0.0
2018-07-31 17:00:00,PBB,13.4,13.4,13.4,13.4,0.0,0.0
2018-07-31 18:00:00,PBB,13.4,13.4,13.4,13.4,0.0,0.0
2018-07-31 19:00:00,PBB,13.4,13.4,13.4,13.4,0.0,0.0
2018-07-31 20:00:00,PBB,13.4,13.4,13.4,13.4,0.0,0.0
2018-08-01 08:00:00,PBB,13.35,13.5,13.4,13.38,53208.0,87.0
2018-08-01 09:00:00,PBB,13.34,13.43,13.4,13.35,52731.0,60.0
2018-08-01 10:00:00,PBB,13.35,13.41,13.38,13.38,24240.0,45.0
2018-08-01 11:00:00,PBB,13.35,13.41,13.37,13.37,35783.0,47.0
2018-08-01 12:00:00,PBB,13.33,13.41,13.36,13.41,33867.0,43.0
2018-08-01 13:00:00,PBB,13.37,13.41,13.41,13.38,47516.0,78.0
2018-08-01 14:00:00,PBB,13.38,13.46,13.38,13.46,118765.0,186.0
2018-08-01 15:00:00,PBB,13.46,13.54,13.47,13.48,155198.0,83.0
2018-08-01 16:00:00,PBB,13.48,13.48,13.48,13.48,0.0,0.0
2018-08-01 17:00:00,PBB,13.48,13.48,13.48,13.48,0.0,0.0
2018-08-01 18:00:00,PBB,13.48,13.48,13.48,13.48,0.0,0.0
2018-08-01 19:00:00,PBB,13.48,13.48,13.48,13.48,0.0,0.0
2018-08-01 20:00:00,PBB,13.48,13.48,13.48,13.48,0.0,0.0
2018-08-02 08:00:00,PBB,13.3,13.35,13.33,13.31,20446.0,41.0
2018-08-02 09:00:00,PBB,13.24,13.31,13.31,13.26,18331.0,31.0
2018-08-02 10:00:00,PBB,13.22,13.28,13.26,13.28,28597.0,42.0
2018-08-02 11:00:00,PBB,13.26,13.32,13.29,13.3,22039.0,29.0
2018-08-02 12:00:00,PBB,13.29,13.34,13.3,13.33,38619.0,54.0
2018-08-02 13:00:00,PBB,13.32,13.39,13.33,13.37,32722.0,36.0
2018-08-02 14:00:00,PBB,13.36,13.43,13.38,13.36,43639.0,75.0
2018-08-02 15:00:00,PBB,13.34,13.38,13.36,13.35,120842.0,68.0
2018-08-02 16:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-02 17:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-02 18:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-02 19:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-02 20:00:00,PBB,13.35,13.35,13.35,13.35,0.0,0.0
2018-08-03 08:00:00,PBB,13.36,13.43,13.36,13.4,20917.0,46.0
2018-08-03 09:00:00,PBB,13.4,13.46,13.4,13.44,56306.0,85.0
2018-08-03 10:00:00,PBB,13.4,13.44,13.44,13.4,13104.0,12.0
2018-08-03 11:00:00,PBB,13.37,13.43,13.41,13.37,67790.0,94.0
2018-08-03 12:00:00,PBB,13.37,13.39,13.38,13.39,17431.0,27.0
2018-08-03 13:00:00,PBB,13.33,13.39,13.39,13.34,11051.0,25.0
2018-08-03 14:00:00,PBB,13.32,13.36,13.33,13.35,15094.0,27.0
2018-08-03 15:00:00,PBB,13.33,13.35,13.35,13.33,69779.0,20.0
2018-08-03 16:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-03 17:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-03 18:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-03 19:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-03 20:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-06 08:00:00,PBB,13.24,13.33,13.33,13.3,25630.0,38.0
2018-08-06 09:00:00,PBB,13.28,13.46,13.28,13.44,44586.0,74.0
2018-08-06 10:00:00,PBB,13.36,13.45,13.43,13.45,27993.0,46.0
2018-08-06 11:00:00,PBB,13.38,13.46,13.45,13.38,20430.0,45.0
2018-08-06 12:00:00,PBB,13.36,13.39,13.38,13.37,17040.0,28.0
2018-08-06 13:00:00,PBB,13.31,13.37,13.37,13.33,18649.0,32.0
2018-08-06 14:00:00,PBB,13.33,13.38,13.33,13.38,14567.0,41.0
2018-08-06 15:00:00,PBB,13.34,13.39,13.37,13.34,100253.0,38.0
2018-08-06 16:00:00,PBB,13.34,13.34,13.34,13.34,0.0,0.0
2018-08-06 17:00:00,PBB,13.34,13.34,13.34,13.34,0.0,0.0
2018-08-06 18:00:00,PBB,13.34,13.34,13.34,13.34,0.0,0.0
2018-08-06 19:00:00,PBB,13.34,13.34,13.34,13.34,0.0,0.0
2018-08-06 20:00:00,PBB,13.34,13.34,13.34,13.34,0.0,0.0
2018-08-07 08:00:00,PBB,13.34,13.45,13.34,13.43,27298.0,35.0
2018-08-07 09:00:00,PBB,13.41,13.46,13.43,13.42,13730.0,30.0
2018-08-07 10:00:00,PBB,13.37,13.43,13.42,13.39,13505.0,16.0
2018-08-07 11:00:00,PBB,13.36,13.4,13.39,13.39,4277.0,9.0
2018-08-07 12:00:00,PBB,13.38,13.4,13.39,13.38,4063.0,8.0
2018-08-07 13:00:00,PBB,13.36,13.39,13.38,13.38,12638.0,34.0
2018-08-07 14:00:00,PBB,13.36,13.38,13.38,13.36,29879.0,29.0
2018-08-07 15:00:00,PBB,13.31,13.36,13.36,13.31,33701.0,27.0
2018-08-07 16:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-08-07 17:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-08-07 18:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-08-07 19:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-08-07 20:00:00,PBB,13.31,13.31,13.31,13.31,0.0,0.0
2018-08-08 08:00:00,PBB,13.28,13.33,13.31,13.32,32106.0,58.0
2018-08-08 09:00:00,PBB,13.28,13.32,13.32,13.32,24176.0,28.0
2018-08-08 10:00:00,PBB,13.29,13.36,13.32,13.31,21230.0,34.0
2018-08-08 11:00:00,PBB,13.26,13.32,13.31,13.26,21918.0,27.0
2018-08-08 12:00:00,PBB,13.25,13.27,13.26,13.26,14904.0,21.0
2018-08-08 13:00:00,PBB,13.25,13.27,13.26,13.27,20937.0,34.0
2018-08-08 14:00:00,PBB,13.27,13.34,13.27,13.32,41150.0,66.0
2018-08-08 15:00:00,PBB,13.3,13.33,13.33,13.32,55731.0,39.0
2018-08-08 16:00:00,PBB,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-08 17:00:00,PBB,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-08 18:00:00,PBB,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-08 19:00:00,PBB,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-08 20:00:00,PBB,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-09 08:00:00,PBB,13.18,13.32,13.32,13.23,60819.0,106.0
2018-08-09 09:00:00,PBB,13.2,13.35,13.23,13.34,36342.0,69.0
2018-08-09 10:00:00,PBB,13.29,13.36,13.34,13.29,28422.0,33.0
2018-08-09 11:00:00,PBB,13.29,13.33,13.29,13.33,7080.0,15.0
2018-08-09 12:00:00,PBB,13.31,13.33,13.33,13.32,9684.0,14.0
2018-08-09 13:00:00,PBB,13.3,13.33,13.32,13.31,15618.0,20.0
2018-08-09 14:00:00,PBB,13.31,13.33,13.32,13.31,18366.0,35.0
2018-08-09 15:00:00,PBB,13.3,13.34,13.31,13.33,65579.0,25.0
2018-08-09 16:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-09 17:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-09 18:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-09 19:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-09 20:00:00,PBB,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-10 08:00:00,PBB,13.14,13.33,13.33,13.18,21525.0,49.0
2018-08-10 09:00:00,PBB,13.18,13.26,13.18,13.21,18097.0,47.0
2018-08-10 10:00:00,PBB,13.21,13.27,13.21,13.25,16533.0,36.0
2018-08-10 11:00:00,PBB,13.17,13.25,13.25,13.17,20801.0,40.0
2018-08-10 12:00:00,PBB,13.09,13.19,13.17,13.1,27931.0,52.0
2018-08-10 13:00:00,PBB,13.03,13.1,13.09,13.06,28744.0,57.0
2018-08-10 14:00:00,PBB,13.03,13.16,13.03,13.15,33902.0,54.0
2018-08-10 15:00:00,PBB,13.13,13.19,13.16,13.19,60753.0,59.0
2018-08-10 16:00:00,PBB,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-10 17:00:00,PBB,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-10 18:00:00,PBB,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-10 19:00:00,PBB,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-10 20:00:00,PBB,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-13 08:00:00,PBB,12.99,13.13,12.99,13.06,71243.0,94.0
2018-08-13 09:00:00,PBB,12.99,13.15,13.06,12.99,58182.0,118.0
2018-08-13 10:00:00,PBB,12.98,13.07,12.99,13.07,15878.0,33.0
2018-08-13 11:00:00,PBB,12.96,13.08,13.05,13.05,27242.0,63.0
2018-08-13 12:00:00,PBB,13.03,13.09,13.03,13.04,14382.0,39.0
2018-08-13 13:00:00,PBB,12.97,13.04,13.04,12.97,41233.0,78.0
2018-08-13 14:00:00,PBB,12.97,13.08,12.97,13.07,40904.0,75.0
2018-08-13 15:00:00,PBB,13.07,13.2,13.07,13.14,87824.0,56.0
2018-08-13 16:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-13 17:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-13 18:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-13 19:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-13 20:00:00,PBB,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-14 08:00:00,PBB,13.08,13.2,13.14,13.08,25081.0,53.0
2018-08-14 09:00:00,PBB,13.08,13.15,13.08,13.14,38229.0,67.0
2018-08-14 10:00:00,PBB,13.12,13.18,13.14,13.17,29003.0,34.0
2018-08-14 11:00:00,PBB,13.12,13.2,13.16,13.14,19943.0,47.0
2018-08-14 12:00:00,PBB,13.11,13.15,13.14,13.11,11121.0,28.0
2018-08-14 13:00:00,PBB,13.1,13.19,13.11,13.19,38590.0,66.0
2018-08-14 14:00:00,PBB,13.16,13.24,13.18,13.23,36996.0,62.0
2018-08-14 15:00:00,PBB,13.2,13.25,13.24,13.24,109686.0,51.0
2018-08-14 16:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-08-14 17:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-08-14 18:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-08-14 19:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-08-14 20:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-08-15 08:00:00,PBB,13.2,13.24,13.24,13.24,21674.0,38.0
2018-08-15 09:00:00,PBB,13.17,13.25,13.24,13.18,40826.0,62.0
2018-08-15 10:00:00,PBB,13.06,13.18,13.18,13.07,29481.0,50.0
2018-08-15 11:00:00,PBB,13.0,13.1,13.07,13.03,26622.0,49.0
2018-08-15 12:00:00,PBB,12.98,13.03,13.03,12.99,16073.0,34.0
2018-08-15 13:00:00,PBB,12.97,13.05,12.99,13.01,24790.0,49.0
2018-08-15 14:00:00,PBB,12.95,13.03,13.0,12.95,44605.0,67.0
2018-08-15 15:00:00,PBB,12.95,13.01,12.96,13.01,63289.0,43.0
2018-08-15 16:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-08-15 17:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-08-15 18:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-08-15 19:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-08-15 20:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-08-16 08:00:00,PBB,13.01,13.08,13.01,13.08,16157.0,30.0
2018-08-16 09:00:00,PBB,13.06,13.1,13.08,13.1,10699.0,19.0
2018-08-16 10:00:00,PBB,13.07,13.1,13.1,13.1,22775.0,23.0
2018-08-16 11:00:00,PBB,13.05,13.1,13.1,13.05,10237.0,19.0
2018-08-16 12:00:00,PBB,13.04,13.06,13.06,13.04,9982.0,21.0
2018-08-16 13:00:00,PBB,13.03,13.06,13.04,13.06,16138.0,35.0
2018-08-16 14:00:00,PBB,13.03,13.07,13.06,13.04,22634.0,45.0
2018-08-16 15:00:00,PBB,13.01,13.05,13.04,13.05,73881.0,39.0
2018-08-16 16:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-08-16 17:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-08-16 18:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-08-16 19:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-08-16 20:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-08-17 08:00:00,PBB,12.94,13.02,12.94,13.0,19534.0,28.0
2018-08-17 09:00:00,PBB,12.87,13.0,13.0,12.87,41406.0,59.0
2018-08-17 10:00:00,PBB,12.84,12.9,12.85,12.9,17604.0,27.0
2018-08-17 11:00:00,PBB,12.86,12.92,12.9,12.87,30722.0,40.0
2018-08-17 12:00:00,PBB,12.84,12.89,12.87,12.84,33514.0,38.0
2018-08-17 13:00:00,PBB,12.76,12.86,12.84,12.85,112502.0,104.0
2018-08-17 14:00:00,PBB,12.8,12.85,12.84,12.83,31501.0,64.0
2018-08-17 15:00:00,PBB,12.84,12.89,12.84,12.89,63274.0,62.0
2018-08-17 16:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-08-17 17:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-08-17 18:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-08-17 19:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-08-17 20:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-08-20 08:00:00,PBB,12.89,12.97,12.89,12.93,15097.0,38.0
2018-08-20 09:00:00,PBB,12.91,12.95,12.93,12.95,11409.0,24.0
2018-08-20 10:00:00,PBB,12.92,12.97,12.94,12.97,11392.0,27.0
2018-08-20 11:00:00,PBB,12.91,12.97,12.97,12.93,11950.0,23.0
2018-08-20 12:00:00,PBB,12.86,12.93,12.91,12.86,7898.0,19.0
2018-08-20 13:00:00,PBB,12.86,12.91,12.87,12.91,25815.0,40.0
2018-08-20 14:00:00,PBB,12.9,12.94,12.9,12.91,26541.0,44.0
2018-08-20 15:00:00,PBB,12.91,12.93,12.91,12.91,44811.0,50.0
2018-08-20 16:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2018-08-20 17:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2018-08-20 18:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2018-08-20 19:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2018-08-20 20:00:00,PBB,12.91,12.91,12.91,12.91,0.0,0.0
2018-08-21 08:00:00,PBB,12.89,12.95,12.91,12.91,30559.0,61.0
2018-08-21 09:00:00,PBB,12.92,13.01,12.92,12.97,35202.0,88.0
2018-08-21 10:00:00,PBB,12.96,13.01,12.97,12.97,26779.0,57.0
2018-08-21 11:00:00,PBB,12.95,12.98,12.98,12.96,15175.0,39.0
2018-08-21 12:00:00,PBB,12.96,13.0,12.96,12.97,13761.0,14.0
2018-08-21 13:00:00,PBB,12.97,13.06,12.98,13.05,34322.0,37.0
2018-08-21 14:00:00,PBB,13.03,13.09,13.05,13.09,57105.0,112.0
2018-08-21 15:00:00,PBB,13.09,13.14,13.09,13.11,97812.0,80.0
2018-08-21 16:00:00,PBB,13.11,13.11,13.11,13.11,0.0,0.0
2018-08-21 17:00:00,PBB,13.11,13.11,13.11,13.11,0.0,0.0
2018-08-21 18:00:00,PBB,13.11,13.11,13.11,13.11,0.0,0.0
2018-08-21 19:00:00,PBB,13.11,13.11,13.11,13.11,0.0,0.0
2018-08-21 20:00:00,PBB,13.11,13.11,13.11,13.11,0.0,0.0
2018-08-22 08:00:00,PBB,13.09,13.18,13.11,13.12,36276.0,62.0
2018-08-22 09:00:00,PBB,13.07,13.13,13.12,13.08,22555.0,41.0
2018-08-22 10:00:00,PBB,13.07,13.09,13.08,13.09,15327.0,39.0
2018-08-22 11:00:00,PBB,13.07,13.11,13.08,13.08,10831.0,25.0
2018-08-22 12:00:00,PBB,13.06,13.08,13.08,13.06,9758.0,17.0
2018-08-22 13:00:00,PBB,13.05,13.08,13.06,13.07,10433.0,18.0
2018-08-22 14:00:00,PBB,13.06,13.1,13.07,13.08,22999.0,34.0
2018-08-22 15:00:00,PBB,13.05,13.09,13.08,13.08,43184.0,34.0
2018-08-22 16:00:00,PBB,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-22 17:00:00,PBB,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-22 18:00:00,PBB,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-22 19:00:00,PBB,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-22 20:00:00,PBB,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-23 08:00:00,PBB,13.05,13.12,13.08,13.12,17026.0,33.0
2018-08-23 09:00:00,PBB,13.07,13.12,13.12,13.08,16164.0,37.0
2018-08-23 10:00:00,PBB,12.97,13.07,13.07,13.02,28580.0,38.0
2018-08-23 11:00:00,PBB,12.98,13.02,13.02,12.99,7061.0,24.0
2018-08-23 12:00:00,PBB,12.98,13.0,12.99,12.99,7634.0,15.0
2018-08-23 13:00:00,PBB,12.97,13.0,12.99,13.0,11535.0,19.0
2018-08-23 14:00:00,PBB,12.97,13.0,13.0,12.97,14202.0,22.0
2018-08-23 15:00:00,PBB,12.94,12.98,12.97,12.97,40810.0,53.0
2018-08-23 16:00:00,PBB,12.97,12.97,12.97,12.97,0.0,0.0
2018-08-23 17:00:00,PBB,12.97,12.97,12.97,12.97,0.0,0.0
2018-08-23 18:00:00,PBB,12.97,12.97,12.97,12.97,0.0,0.0
2018-08-23 19:00:00,PBB,12.97,12.97,12.97,12.97,0.0,0.0
2018-08-23 20:00:00,PBB,12.97,12.97,12.97,12.97,0.0,0.0
2018-08-24 08:00:00,PBB,12.97,13.05,12.97,12.99,12330.0,26.0
2018-08-24 09:00:00,PBB,12.98,13.07,12.98,13.07,42350.0,35.0
2018-08-24 10:00:00,PBB,13.03,13.07,13.06,13.04,6275.0,17.0
2018-08-24 11:00:00,PBB,13.02,13.05,13.04,13.04,4783.0,17.0
2018-08-24 12:00:00,PBB,13.01,13.03,13.03,13.02,14443.0,26.0
2018-08-24 13:00:00,PBB,12.93,13.01,13.01,12.97,39015.0,52.0
2018-08-24 14:00:00,PBB,12.95,13.0,12.98,12.97,15092.0,30.0
2018-08-24 15:00:00,PBB,12.95,12.99,12.96,12.99,54627.0,32.0
2018-08-24 16:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-08-24 17:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-08-24 18:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-08-24 19:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-08-24 20:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-08-27 08:00:00,PBB,12.93,12.98,12.97,12.94,11319.0,22.0
2018-08-27 09:00:00,PBB,12.91,12.95,12.94,12.91,7336.0,13.0
2018-08-27 10:00:00,PBB,12.88,12.93,12.91,12.91,12116.0,21.0
2018-08-27 11:00:00,PBB,12.86,12.92,12.92,12.9,18530.0,23.0
2018-08-27 12:00:00,PBB,12.87,12.9,12.9,12.87,8470.0,18.0
2018-08-27 13:00:00,PBB,12.86,12.91,12.87,12.89,20421.0,34.0
2018-08-27 14:00:00,PBB,12.89,12.93,12.89,12.92,38046.0,54.0
2018-08-27 15:00:00,PBB,12.9,12.94,12.92,12.93,39987.0,25.0
2018-08-27 16:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2018-08-27 17:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2018-08-27 18:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2018-08-27 19:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2018-08-27 20:00:00,PBB,12.93,12.93,12.93,12.93,0.0,0.0
2018-08-28 08:00:00,PBB,12.84,12.88,12.87,12.84,23908.0,33.0
2018-08-28 09:00:00,PBB,12.84,12.9,12.85,12.9,11805.0,37.0
2018-08-28 10:00:00,PBB,12.88,12.91,12.89,12.89,16471.0,38.0
2018-08-28 11:00:00,PBB,12.87,12.9,12.89,12.9,11053.0,26.0
2018-08-28 12:00:00,PBB,12.85,12.9,12.9,12.86,70905.0,50.0
2018-08-28 13:00:00,PBB,12.82,12.88,12.86,12.88,32385.0,36.0
2018-08-28 14:00:00,PBB,12.86,12.89,12.88,12.87,16756.0,25.0
2018-08-28 15:00:00,PBB,12.86,12.89,12.87,12.88,89604.0,39.0
2018-08-28 16:00:00,PBB,12.88,12.88,12.88,12.88,0.0,0.0
2018-08-28 17:00:00,PBB,12.88,12.88,12.88,12.88,0.0,0.0
2018-08-28 18:00:00,PBB,12.88,12.88,12.88,12.88,0.0,0.0
2018-08-28 19:00:00,PBB,12.88,12.88,12.88,12.88,0.0,0.0
2018-08-28 20:00:00,PBB,12.88,12.88,12.88,12.88,0.0,0.0
2018-08-29 08:00:00,PBB,12.83,12.88,12.88,12.84,13367.0,24.0
2018-08-29 09:00:00,PBB,12.78,12.84,12.84,12.83,50927.0,61.0
2018-08-29 10:00:00,PBB,12.79,12.86,12.82,12.79,10847.0,26.0
2018-08-29 11:00:00,PBB,12.78,12.82,12.79,12.79,14793.0,29.0
2018-08-29 12:00:00,PBB,12.78,12.82,12.79,12.8,13325.0,20.0
2018-08-29 13:00:00,PBB,12.79,12.85,12.8,12.82,27721.0,35.0
2018-08-29 14:00:00,PBB,12.83,12.88,12.83,12.88,43598.0,52.0
2018-08-29 15:00:00,PBB,12.88,12.9,12.88,12.9,65953.0,26.0
2018-08-29 16:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-08-29 17:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-08-29 18:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-08-29 19:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-08-29 20:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-08-30 08:00:00,PBB,12.7,12.9,12.9,12.72,27213.0,54.0
2018-08-30 09:00:00,PBB,12.72,12.81,12.72,12.77,20334.0,25.0
2018-08-30 10:00:00,PBB,12.77,12.85,12.78,12.84,15207.0,26.0
2018-08-30 11:00:00,PBB,12.76,12.84,12.84,12.76,20487.0,32.0
2018-08-30 12:00:00,PBB,12.72,12.79,12.77,12.72,23842.0,38.0
2018-08-30 13:00:00,PBB,12.71,12.75,12.73,12.75,17637.0,26.0
2018-08-30 14:00:00,PBB,12.7,12.76,12.75,12.7,38785.0,64.0
2018-08-30 15:00:00,PBB,12.69,12.73,12.71,12.69,123927.0,58.0
2018-08-30 16:00:00,PBB,12.69,12.69,12.69,12.69,0.0,0.0
2018-08-30 17:00:00,PBB,12.69,12.69,12.69,12.69,0.0,0.0
2018-08-30 18:00:00,PBB,12.69,12.69,12.69,12.69,0.0,0.0
2018-08-30 19:00:00,PBB,12.69,12.69,12.69,12.69,0.0,0.0
2018-08-30 20:00:00,PBB,12.69,12.69,12.69,12.69,0.0,0.0
2018-08-31 08:00:00,PBB,12.57,12.64,12.57,12.62,22366.0,38.0
2018-08-31 09:00:00,PBB,12.59,12.65,12.61,12.65,21415.0,41.0
2018-08-31 10:00:00,PBB,12.64,12.68,12.65,12.67,7865.0,17.0
2018-08-31 11:00:00,PBB,12.63,12.69,12.67,12.65,9076.0,23.0
2018-08-31 12:00:00,PBB,12.65,12.68,12.65,12.68,10504.0,13.0
2018-08-31 13:00:00,PBB,12.6,12.68,12.67,12.61,10679.0,29.0
2018-08-31 14:00:00,PBB,12.61,12.66,12.62,12.62,16956.0,38.0
2018-08-31 15:00:00,PBB,12.59,12.64,12.63,12.6,99084.0,30.0
2018-08-31 16:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-08-31 17:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-08-31 18:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-08-31 19:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-08-31 20:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-09-03 08:00:00,PBB,12.6,12.67,12.6,12.65,4450.0,11.0
2018-09-03 09:00:00,PBB,12.57,12.65,12.65,12.57,8206.0,17.0
2018-09-03 10:00:00,PBB,12.57,12.61,12.58,12.58,20818.0,34.0
2018-09-03 11:00:00,PBB,12.54,12.58,12.58,12.54,8639.0,17.0
2018-09-03 12:00:00,PBB,12.53,12.58,12.54,12.54,11804.0,25.0
2018-09-03 13:00:00,PBB,12.53,12.57,12.54,12.57,17897.0,30.0
2018-09-03 14:00:00,PBB,12.56,12.59,12.57,12.59,15498.0,29.0
2018-09-03 15:00:00,PBB,12.59,12.64,12.59,12.6,55930.0,44.0
2018-09-03 16:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-09-03 17:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-09-03 18:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-09-03 19:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-09-03 20:00:00,PBB,12.6,12.6,12.6,12.6,0.0,0.0
2018-09-04 08:00:00,PBB,12.6,12.66,12.6,12.66,29296.0,54.0
2018-09-04 09:00:00,PBB,12.6,12.65,12.65,12.6,31605.0,55.0
2018-09-04 10:00:00,PBB,12.58,12.63,12.6,12.6,14703.0,23.0
2018-09-04 11:00:00,PBB,12.55,12.63,12.61,12.56,16352.0,27.0
2018-09-04 12:00:00,PBB,12.56,12.6,12.56,12.6,31373.0,42.0
2018-09-04 13:00:00,PBB,12.54,12.6,12.6,12.54,31458.0,40.0
2018-09-04 14:00:00,PBB,12.54,12.6,12.55,12.6,29929.0,45.0
2018-09-04 15:00:00,PBB,12.58,12.63,12.59,12.63,73526.0,29.0
2018-09-04 16:00:00,PBB,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-04 17:00:00,PBB,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-04 18:00:00,PBB,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-04 19:00:00,PBB,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-04 20:00:00,PBB,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-05 08:00:00,PBB,12.55,12.63,12.63,12.59,27142.0,43.0
2018-09-05 09:00:00,PBB,12.59,12.68,12.59,12.68,22060.0,44.0
2018-09-05 10:00:00,PBB,12.65,12.8,12.68,12.73,69275.0,108.0
2018-09-05 11:00:00,PBB,12.71,12.75,12.72,12.72,16534.0,28.0
2018-09-05 12:00:00,PBB,12.72,12.78,12.72,12.77,28542.0,58.0
2018-09-05 13:00:00,PBB,12.72,12.78,12.77,12.75,25352.0,47.0
2018-09-05 14:00:00,PBB,12.68,12.76,12.75,12.72,66710.0,110.0
2018-09-05 15:00:00,PBB,12.72,12.8,12.73,12.76,132990.0,99.0
2018-09-05 16:00:00,PBB,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-05 17:00:00,PBB,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-05 18:00:00,PBB,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-05 19:00:00,PBB,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-05 20:00:00,PBB,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-06 08:00:00,PBB,12.62,12.7,12.62,12.7,10777.0,36.0
2018-09-06 09:00:00,PBB,12.66,12.71,12.71,12.67,17915.0,50.0
2018-09-06 10:00:00,PBB,12.64,12.68,12.67,12.64,11530.0,28.0
2018-09-06 11:00:00,PBB,12.61,12.67,12.64,12.67,15547.0,46.0
2018-09-06 12:00:00,PBB,12.63,12.67,12.67,12.65,9580.0,25.0
2018-09-06 13:00:00,PBB,12.59,12.65,12.65,12.6,18549.0,52.0
2018-09-06 14:00:00,PBB,12.52,12.64,12.61,12.53,41399.0,161.0
2018-09-06 15:00:00,PBB,12.47,12.55,12.55,12.5,108266.0,172.0
2018-09-06 16:00:00,PBB,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-06 17:00:00,PBB,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-06 18:00:00,PBB,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-06 19:00:00,PBB,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-06 20:00:00,PBB,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-07 08:00:00,PBB,12.46,12.53,12.5,12.5,24674.0,61.0
2018-09-07 09:00:00,PBB,12.46,12.51,12.5,12.5,36768.0,49.0
2018-09-07 10:00:00,PBB,12.42,12.51,12.5,12.43,51448.0,70.0
2018-09-07 11:00:00,PBB,12.38,12.44,12.43,12.4,26202.0,44.0
2018-09-07 12:00:00,PBB,12.37,12.45,12.4,12.43,23338.0,44.0
2018-09-07 13:00:00,PBB,12.41,12.46,12.42,12.44,17154.0,37.0
2018-09-07 14:00:00,PBB,12.44,12.47,12.45,12.45,18213.0,42.0
2018-09-07 15:00:00,PBB,12.44,12.46,12.44,12.44,58124.0,44.0
2018-09-07 16:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-09-07 17:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-09-07 18:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-09-07 19:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-09-07 20:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-09-10 08:00:00,PBB,12.44,12.52,12.44,12.52,3678.0,15.0
2018-09-10 09:00:00,PBB,12.49,12.54,12.52,12.53,13298.0,26.0
2018-09-10 10:00:00,PBB,12.53,12.58,12.53,12.57,14175.0,18.0
2018-09-10 11:00:00,PBB,12.52,12.58,12.57,12.55,11197.0,19.0
2018-09-10 12:00:00,PBB,12.51,12.56,12.55,12.55,11636.0,20.0
2018-09-10 13:00:00,PBB,12.51,12.56,12.56,12.52,22974.0,50.0
2018-09-10 14:00:00,PBB,12.49,12.52,12.52,12.5,17836.0,27.0
2018-09-10 15:00:00,PBB,12.47,12.51,12.5,12.47,53567.0,41.0
2018-09-10 16:00:00,PBB,12.47,12.47,12.47,12.47,0.0,0.0
2018-09-10 17:00:00,PBB,12.47,12.47,12.47,12.47,0.0,0.0
2018-09-10 18:00:00,PBB,12.47,12.47,12.47,12.47,0.0,0.0
2018-09-10 19:00:00,PBB,12.47,12.47,12.47,12.47,0.0,0.0
2018-09-10 20:00:00,PBB,12.47,12.47,12.47,12.47,0.0,0.0
2018-09-11 08:00:00,PBB,12.42,12.47,12.47,12.43,14033.0,30.0
2018-09-11 09:00:00,PBB,12.39,12.44,12.44,12.44,21438.0,37.0
2018-09-11 10:00:00,PBB,12.42,12.46,12.44,12.42,9345.0,17.0
2018-09-11 11:00:00,PBB,12.41,12.44,12.42,12.43,12556.0,30.0
2018-09-11 12:00:00,PBB,12.4,12.43,12.43,12.41,24676.0,29.0
2018-09-11 13:00:00,PBB,12.4,12.49,12.4,12.49,41209.0,42.0
2018-09-11 14:00:00,PBB,12.42,12.49,12.49,12.43,16453.0,40.0
2018-09-11 15:00:00,PBB,12.43,12.49,12.44,12.48,57696.0,47.0
2018-09-11 16:00:00,PBB,12.48,12.48,12.48,12.48,0.0,0.0
2018-09-11 17:00:00,PBB,12.48,12.48,12.48,12.48,0.0,0.0
2018-09-11 18:00:00,PBB,12.48,12.48,12.48,12.48,0.0,0.0
2018-09-11 19:00:00,PBB,12.48,12.48,12.48,12.48,0.0,0.0
2018-09-11 20:00:00,PBB,12.48,12.48,12.48,12.48,0.0,0.0
2018-09-12 08:00:00,PBB,12.48,12.69,12.48,12.69,22398.0,49.0
2018-09-12 09:00:00,PBB,12.56,12.7,12.69,12.59,44894.0,76.0
2018-09-12 10:00:00,PBB,12.55,12.61,12.57,12.59,19283.0,39.0
2018-09-12 11:00:00,PBB,12.52,12.59,12.59,12.58,96495.0,112.0
2018-09-12 12:00:00,PBB,12.55,12.59,12.56,12.56,24560.0,60.0
2018-09-12 13:00:00,PBB,12.55,12.6,12.56,12.59,31571.0,67.0
2018-09-12 14:00:00,PBB,12.56,12.63,12.59,12.58,34381.0,71.0
2018-09-12 15:00:00,PBB,12.57,12.61,12.57,12.59,74986.0,44.0
2018-09-12 16:00:00,PBB,12.59,12.59,12.59,12.59,0.0,0.0
2018-09-12 17:00:00,PBB,12.59,12.59,12.59,12.59,0.0,0.0
2018-09-12 18:00:00,PBB,12.59,12.59,12.59,12.59,0.0,0.0
2018-09-12 19:00:00,PBB,12.59,12.59,12.59,12.59,0.0,0.0
2018-09-12 20:00:00,PBB,12.59,12.59,12.59,12.59,0.0,0.0
2018-09-13 08:00:00,PBB,12.59,12.66,12.59,12.61,14045.0,27.0
2018-09-13 09:00:00,PBB,12.53,12.62,12.61,12.58,56032.0,56.0
2018-09-13 10:00:00,PBB,12.56,12.6,12.59,12.57,14571.0,34.0
2018-09-13 11:00:00,PBB,12.58,12.63,12.58,12.59,24670.0,53.0
2018-09-13 12:00:00,PBB,12.54,12.6,12.58,12.56,32176.0,46.0
2018-09-13 13:00:00,PBB,12.52,12.58,12.56,12.55,26653.0,65.0
2018-09-13 14:00:00,PBB,12.52,12.59,12.55,12.53,35178.0,71.0
2018-09-13 15:00:00,PBB,12.51,12.55,12.53,12.53,72625.0,61.0
2018-09-13 16:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-13 17:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-13 18:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-13 19:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-13 20:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-14 08:00:00,PBB,12.53,12.6,12.57,12.54,8427.0,28.0
2018-09-14 09:00:00,PBB,12.54,12.56,12.55,12.55,9616.0,16.0
2018-09-14 10:00:00,PBB,12.54,12.59,12.55,12.56,12320.0,24.0
2018-09-14 11:00:00,PBB,12.52,12.57,12.56,12.56,21312.0,39.0
2018-09-14 12:00:00,PBB,12.54,12.56,12.56,12.55,5859.0,10.0
2018-09-14 13:00:00,PBB,12.53,12.58,12.55,12.56,44599.0,38.0
2018-09-14 14:00:00,PBB,12.55,12.57,12.56,12.55,16338.0,29.0
2018-09-14 15:00:00,PBB,12.51,12.55,12.55,12.53,69133.0,55.0
2018-09-14 16:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-14 17:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-14 18:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-14 19:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-14 20:00:00,PBB,12.53,12.53,12.53,12.53,0.0,0.0
2018-09-17 08:00:00,PBB,12.44,12.51,12.51,12.45,21285.0,50.0
2018-09-17 09:00:00,PBB,12.41,12.45,12.45,12.42,18257.0,32.0
2018-09-17 10:00:00,PBB,12.37,12.43,12.42,12.4,33875.0,69.0
2018-09-17 11:00:00,PBB,12.37,12.42,12.4,12.42,13597.0,38.0
2018-09-17 12:00:00,PBB,12.39,12.44,12.42,12.41,22890.0,54.0
2018-09-17 13:00:00,PBB,12.4,12.44,12.41,12.44,14509.0,29.0
2018-09-17 14:00:00,PBB,12.45,12.5,12.45,12.47,34279.0,63.0
2018-09-17 15:00:00,PBB,12.46,12.47,12.47,12.46,55417.0,36.0
2018-09-17 16:00:00,PBB,12.46,12.46,12.46,12.46,0.0,0.0
2018-09-17 17:00:00,PBB,12.46,12.46,12.46,12.46,0.0,0.0
2018-09-17 18:00:00,PBB,12.46,12.46,12.46,12.46,0.0,0.0
2018-09-17 19:00:00,PBB,12.46,12.46,12.46,12.46,0.0,0.0
2018-09-17 20:00:00,PBB,12.46,12.46,12.46,12.46,0.0,0.0
2018-09-18 08:00:00,PBB,12.6,12.65,12.6,12.61,29730.0,62.0
2018-09-18 09:00:00,PBB,12.61,12.71,12.61,12.68,30112.0,63.0
2018-09-18 10:00:00,PBB,12.66,12.74,12.69,12.73,33564.0,71.0
2018-09-18 11:00:00,PBB,12.73,12.79,12.74,12.78,25151.0,83.0
2018-09-18 12:00:00,PBB,12.78,12.83,12.78,12.83,20703.0,50.0
2018-09-18 13:00:00,PBB,12.79,12.86,12.82,12.85,28339.0,57.0
2018-09-18 14:00:00,PBB,12.85,12.91,12.85,12.9,40832.0,72.0
2018-09-18 15:00:00,PBB,12.89,12.94,12.91,12.92,110871.0,88.0
2018-09-18 16:00:00,PBB,12.92,12.92,12.92,12.92,0.0,0.0
2018-09-18 17:00:00,PBB,12.92,12.92,12.92,12.92,0.0,0.0
2018-09-18 18:00:00,PBB,12.92,12.92,12.92,12.92,0.0,0.0
2018-09-18 19:00:00,PBB,12.92,12.92,12.92,12.92,0.0,0.0
2018-09-18 20:00:00,PBB,12.92,12.92,12.92,12.92,0.0,0.0
2018-09-19 08:00:00,PBB,12.77,12.92,12.92,12.88,32824.0,71.0
2018-09-19 09:00:00,PBB,12.78,12.87,12.86,12.8,15178.0,49.0
2018-09-19 10:00:00,PBB,12.8,12.88,12.8,12.86,18732.0,43.0
2018-09-19 11:00:00,PBB,12.82,12.89,12.86,12.85,11927.0,41.0
2018-09-19 12:00:00,PBB,12.83,12.88,12.85,12.83,10571.0,24.0
2018-09-19 13:00:00,PBB,12.83,12.9,12.83,12.9,18497.0,48.0
2018-09-19 14:00:00,PBB,12.89,12.94,12.9,12.89,24357.0,57.0
2018-09-19 15:00:00,PBB,12.86,12.92,12.89,12.86,87792.0,39.0
2018-09-19 16:00:00,PBB,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-19 17:00:00,PBB,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-19 18:00:00,PBB,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-19 19:00:00,PBB,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-19 20:00:00,PBB,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-20 08:00:00,PBB,12.85,12.91,12.87,12.86,25793.0,74.0
2018-09-20 09:00:00,PBB,12.86,12.89,12.86,12.88,20227.0,62.0
2018-09-20 10:00:00,PBB,12.87,12.93,12.88,12.89,20613.0,45.0
2018-09-20 11:00:00,PBB,12.88,12.93,12.89,12.89,23277.0,73.0
2018-09-20 12:00:00,PBB,12.88,12.95,12.89,12.95,24101.0,58.0
2018-09-20 13:00:00,PBB,12.93,12.99,12.94,12.96,34672.0,68.0
2018-09-20 14:00:00,PBB,12.9,12.96,12.96,12.92,33611.0,83.0
2018-09-20 15:00:00,PBB,12.89,12.93,12.91,12.89,81233.0,68.0
2018-09-20 16:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-09-20 17:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-09-20 18:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-09-20 19:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-09-20 20:00:00,PBB,12.89,12.89,12.89,12.89,0.0,0.0
2018-09-21 08:00:00,PBB,13.02,13.07,13.07,13.03,9179.0,19.0
2018-09-21 09:00:00,PBB,12.98,13.05,13.03,12.98,49101.0,184.0
2018-09-21 10:00:00,PBB,12.98,13.08,12.98,13.05,33400.0,63.0
2018-09-21 11:00:00,PBB,13.0,13.07,13.03,13.04,52595.0,53.0
2018-09-21 12:00:00,PBB,12.99,13.04,13.03,13.04,13568.0,42.0
2018-09-21 13:00:00,PBB,13.0,13.06,13.04,13.0,30647.0,62.0
2018-09-21 14:00:00,PBB,12.98,13.03,12.99,13.02,41355.0,77.0
2018-09-21 15:00:00,PBB,13.01,13.06,13.02,13.06,549330.0,72.0
2018-09-21 16:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-09-21 17:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-09-21 18:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-09-21 19:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-09-21 20:00:00,PBB,13.06,13.06,13.06,13.06,0.0,0.0
2018-09-24 08:00:00,PBB,12.95,13.06,13.06,12.98,18031.0,31.0
2018-09-24 09:00:00,PBB,12.97,13.03,12.97,13.03,21484.0,36.0
2018-09-24 10:00:00,PBB,13.01,13.04,13.03,13.02,15099.0,34.0
2018-09-24 11:00:00,PBB,13.0,13.04,13.02,13.02,11212.0,31.0
2018-09-24 12:00:00,PBB,13.03,13.07,13.03,13.04,14095.0,30.0
2018-09-24 13:00:00,PBB,13.04,13.12,13.04,13.08,25169.0,39.0
2018-09-24 14:00:00,PBB,13.05,13.09,13.08,13.05,27382.0,57.0
2018-09-24 15:00:00,PBB,13.04,13.07,13.05,13.05,49023.0,37.0
2018-09-24 16:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 17:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 18:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 19:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 20:00:00,PBB,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-25 08:00:00,PBB,12.99,13.06,13.05,12.99,10373.0,25.0
2018-09-25 09:00:00,PBB,12.97,13.02,12.99,13.02,17301.0,43.0
2018-09-25 10:00:00,PBB,13.0,13.05,13.01,13.05,11628.0,30.0
2018-09-25 11:00:00,PBB,13.02,13.06,13.05,13.06,12624.0,33.0
2018-09-25 12:00:00,PBB,13.05,13.07,13.06,13.06,16746.0,21.0
2018-09-25 13:00:00,PBB,13.03,13.08,13.05,13.05,25335.0,35.0
2018-09-25 14:00:00,PBB,12.98,13.05,13.04,12.98,21449.0,53.0
2018-09-25 15:00:00,PBB,12.96,12.99,12.98,12.99,51549.0,34.0
2018-09-25 16:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-25 17:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-25 18:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-25 19:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-25 20:00:00,PBB,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-26 08:00:00,PBB,12.94,12.99,12.99,12.97,7256.0,17.0
2018-09-26 09:00:00,PBB,12.96,13.0,12.96,12.98,6587.0,14.0
2018-09-26 10:00:00,PBB,12.97,13.03,12.97,13.02,16555.0,26.0
2018-09-26 11:00:00,PBB,13.02,13.05,13.02,13.04,7912.0,24.0
2018-09-26 12:00:00,PBB,13.01,13.04,13.04,13.01,11167.0,19.0
2018-09-26 13:00:00,PBB,13.01,13.06,13.02,13.04,15125.0,28.0
2018-09-26 14:00:00,PBB,13.01,13.07,13.03,13.06,30971.0,43.0
2018-09-26 15:00:00,PBB,13.05,13.1,13.06,13.09,63085.0,38.0
2018-09-26 16:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-26 17:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-26 18:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-26 19:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-26 20:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-27 08:00:00,PBB,12.94,13.07,12.95,13.05,32239.0,69.0
2018-09-27 09:00:00,PBB,13.04,13.09,13.05,13.06,10007.0,20.0
2018-09-27 10:00:00,PBB,13.04,13.06,13.06,13.04,7833.0,18.0
2018-09-27 11:00:00,PBB,13.02,13.07,13.04,13.04,24706.0,31.0
2018-09-27 12:00:00,PBB,13.04,13.1,13.04,13.07,14508.0,22.0
2018-09-27 13:00:00,PBB,13.05,13.1,13.07,13.05,16504.0,33.0
2018-09-27 14:00:00,PBB,13.05,13.13,13.05,13.11,38674.0,67.0
2018-09-27 15:00:00,PBB,13.08,13.12,13.11,13.1,89732.0,66.0
2018-09-27 16:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-09-27 17:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-09-27 18:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-09-27 19:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-09-27 20:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-09-28 08:00:00,PBB,12.87,13.1,13.1,12.9,15881.0,36.0
2018-09-28 09:00:00,PBB,12.81,12.9,12.9,12.81,12081.0,37.0
2018-09-28 10:00:00,PBB,12.74,12.82,12.81,12.82,70423.0,118.0
2018-09-28 11:00:00,PBB,12.75,12.83,12.81,12.79,18375.0,38.0
2018-09-28 12:00:00,PBB,12.78,12.84,12.78,12.84,17327.0,35.0
2018-09-28 13:00:00,PBB,12.83,12.87,12.84,12.86,19334.0,32.0
2018-09-28 14:00:00,PBB,12.86,12.97,12.86,12.93,32419.0,65.0
2018-09-28 15:00:00,PBB,12.9,12.95,12.93,12.9,88039.0,49.0
2018-09-28 16:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-28 17:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-28 18:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-28 19:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-28 20:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-01 08:00:00,PBB,12.9,13.06,12.9,13.02,13877.0,23.0
2018-10-01 09:00:00,PBB,13.01,13.08,13.01,13.06,16360.0,23.0
2018-10-01 10:00:00,PBB,13.05,13.1,13.08,13.08,17967.0,25.0
2018-10-01 11:00:00,PBB,13.04,13.08,13.08,13.04,13955.0,39.0
2018-10-01 12:00:00,PBB,13.03,13.05,13.04,13.05,14033.0,34.0
2018-10-01 13:00:00,PBB,13.05,13.09,13.05,13.09,15507.0,28.0
2018-10-01 14:00:00,PBB,12.99,13.1,13.09,13.02,41566.0,44.0
2018-10-01 15:00:00,PBB,13.0,13.02,13.0,13.01,53267.0,25.0
2018-10-01 16:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-10-01 17:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-10-01 18:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-10-01 19:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-10-01 20:00:00,PBB,13.01,13.01,13.01,13.01,0.0,0.0
2018-10-02 08:00:00,PBB,12.99,13.06,13.05,13.03,28239.0,54.0
2018-10-02 09:00:00,PBB,12.99,13.04,13.03,13.01,18303.0,42.0
2018-10-02 10:00:00,PBB,13.01,13.07,13.01,13.06,20340.0,60.0
2018-10-02 11:00:00,PBB,13.06,13.12,13.06,13.11,30677.0,69.0
2018-10-02 12:00:00,PBB,13.1,13.17,13.1,13.15,36858.0,57.0
2018-10-02 13:00:00,PBB,13.08,13.17,13.15,13.08,26675.0,55.0
2018-10-02 14:00:00,PBB,13.06,13.13,13.08,13.13,47166.0,81.0
2018-10-02 15:00:00,PBB,13.09,13.13,13.12,13.09,168776.0,35.0
2018-10-02 16:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-10-02 17:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-10-02 18:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-10-02 19:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-10-02 20:00:00,PBB,13.09,13.09,13.09,13.09,0.0,0.0
2018-10-04 08:00:00,PBB,13.09,13.27,13.09,13.26,40644.0,82.0
2018-10-04 09:00:00,PBB,13.16,13.25,13.25,13.16,31503.0,50.0
2018-10-04 10:00:00,PBB,13.17,13.23,13.17,13.22,19545.0,43.0
2018-10-04 11:00:00,PBB,13.2,13.23,13.22,13.22,14366.0,34.0
2018-10-04 12:00:00,PBB,13.16,13.22,13.22,13.22,24157.0,36.0
2018-10-04 13:00:00,PBB,13.15,13.22,13.22,13.15,38793.0,71.0
2018-10-04 14:00:00,PBB,13.08,13.15,13.14,13.11,66530.0,96.0
2018-10-04 15:00:00,PBB,13.04,13.13,13.12,13.1,243591.0,89.0
2018-10-04 16:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-10-04 17:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-10-04 18:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-10-04 19:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-10-04 20:00:00,PBB,13.1,13.1,13.1,13.1,0.0,0.0
2018-10-05 08:00:00,PBB,12.94,13.1,13.1,12.97,32614.0,61.0
2018-10-05 09:00:00,PBB,12.91,13.1,12.97,13.05,137236.0,120.0
2018-10-05 10:00:00,PBB,13.05,13.12,13.05,13.11,28917.0,41.0
2018-10-05 11:00:00,PBB,13.09,13.13,13.11,13.11,16831.0,32.0
2018-10-05 12:00:00,PBB,13.11,13.2,13.11,13.19,67398.0,74.0
2018-10-05 13:00:00,PBB,13.18,13.33,13.19,13.25,106765.0,148.0
2018-10-05 14:00:00,PBB,13.22,13.29,13.25,13.28,93053.0,125.0
2018-10-05 15:00:00,PBB,13.24,13.28,13.26,13.24,139154.0,69.0
2018-10-05 16:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-10-05 17:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-10-05 18:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-10-05 19:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-10-05 20:00:00,PBB,13.24,13.24,13.24,13.24,0.0,0.0
2018-10-08 08:00:00,PBB,12.87,12.99,12.99,12.88,24525.0,46.0
2018-10-08 09:00:00,PBB,12.8,12.89,12.88,12.81,30140.0,69.0
2018-10-08 10:00:00,PBB,12.79,12.84,12.81,12.83,41405.0,69.0
2018-10-08 11:00:00,PBB,12.81,12.86,12.82,12.83,22038.0,40.0
2018-10-08 12:00:00,PBB,12.81,12.85,12.83,12.85,30515.0,61.0
2018-10-08 13:00:00,PBB,12.77,12.86,12.86,12.8,38587.0,90.0
2018-10-08 14:00:00,PBB,12.81,12.83,12.81,12.82,37122.0,70.0
2018-10-08 15:00:00,PBB,12.82,12.9,12.82,12.9,158517.0,57.0
2018-10-08 16:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-08 17:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-08 18:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-08 19:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-08 20:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-09 08:00:00,PBB,12.8,12.9,12.9,12.86,21566.0,70.0
2018-10-09 09:00:00,PBB,12.76,12.88,12.87,12.77,24734.0,52.0
2018-10-09 10:00:00,PBB,12.66,12.76,12.76,12.73,45043.0,116.0
2018-10-09 11:00:00,PBB,12.64,12.78,12.73,12.66,19510.0,57.0
2018-10-09 12:00:00,PBB,12.66,12.83,12.66,12.82,131984.0,128.0
2018-10-09 13:00:00,PBB,12.79,12.84,12.83,12.8,38431.0,63.0
2018-10-09 14:00:00,PBB,12.71,12.83,12.79,12.72,90813.0,160.0
2018-10-09 15:00:00,PBB,12.61,12.71,12.71,12.66,169410.0,139.0
2018-10-09 16:00:00,PBB,12.66,12.66,12.66,12.66,0.0,0.0
2018-10-09 17:00:00,PBB,12.66,12.66,12.66,12.66,0.0,0.0
2018-10-09 18:00:00,PBB,12.66,12.66,12.66,12.66,0.0,0.0
2018-10-09 19:00:00,PBB,12.66,12.66,12.66,12.66,0.0,0.0
2018-10-09 20:00:00,PBB,12.66,12.66,12.66,12.66,0.0,0.0
2018-10-10 08:00:00,PBB,12.83,12.97,12.87,12.96,27293.0,65.0
2018-10-10 09:00:00,PBB,12.96,13.07,12.98,13.06,42001.0,74.0
2018-10-10 10:00:00,PBB,13.05,13.11,13.06,13.09,13150.0,49.0
2018-10-10 11:00:00,PBB,13.08,13.13,13.09,13.1,20592.0,37.0
2018-10-10 12:00:00,PBB,13.04,13.17,13.1,13.16,27476.0,57.0
2018-10-10 13:00:00,PBB,13.08,13.18,13.17,13.08,74383.0,126.0
2018-10-10 14:00:00,PBB,12.95,13.07,13.07,12.96,50580.0,113.0
2018-10-10 15:00:00,PBB,12.89,12.95,12.95,12.9,108147.0,90.0
2018-10-10 16:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-10 17:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-10 18:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-10 19:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-10 20:00:00,PBB,12.9,12.9,12.9,12.9,0.0,0.0
2018-10-11 08:00:00,PBB,12.46,12.54,12.53,12.49,47197.0,125.0
2018-10-11 09:00:00,PBB,12.49,12.6,12.5,12.6,61147.0,106.0
2018-10-11 10:00:00,PBB,12.53,12.62,12.59,12.56,22815.0,60.0
2018-10-11 11:00:00,PBB,12.54,12.6,12.56,12.59,58690.0,83.0
2018-10-11 12:00:00,PBB,12.55,12.62,12.59,12.56,31428.0,57.0
2018-10-11 13:00:00,PBB,12.46,12.56,12.56,12.49,55953.0,126.0
2018-10-11 14:00:00,PBB,12.38,12.49,12.48,12.41,43639.0,83.0
2018-10-11 15:00:00,PBB,12.33,12.43,12.42,12.33,182019.0,79.0
2018-10-11 16:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2018-10-11 17:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2018-10-11 18:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2018-10-11 19:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2018-10-11 20:00:00,PBB,12.33,12.33,12.33,12.33,0.0,0.0
2018-10-12 08:00:00,PBB,12.49,12.58,12.57,12.52,61132.0,106.0
2018-10-12 09:00:00,PBB,12.48,12.56,12.52,12.52,35928.0,85.0
2018-10-12 10:00:00,PBB,12.47,12.51,12.51,12.49,24239.0,51.0
2018-10-12 11:00:00,PBB,12.47,12.57,12.49,12.55,24536.0,45.0
2018-10-12 12:00:00,PBB,12.47,12.56,12.56,12.47,15992.0,31.0
2018-10-12 13:00:00,PBB,12.4,12.49,12.47,12.4,39282.0,50.0
2018-10-12 14:00:00,PBB,12.29,12.39,12.38,12.31,39422.0,89.0
2018-10-12 15:00:00,PBB,12.29,12.33,12.31,12.32,97682.0,63.0
2018-10-12 16:00:00,PBB,12.32,12.32,12.32,12.32,0.0,0.0
2018-10-12 17:00:00,PBB,12.32,12.32,12.32,12.32,0.0,0.0
2018-10-12 18:00:00,PBB,12.32,12.32,12.32,12.32,0.0,0.0
2018-10-12 19:00:00,PBB,12.32,12.32,12.32,12.32,0.0,0.0
2018-10-12 20:00:00,PBB,12.32,12.32,12.32,12.32,0.0,0.0
2018-10-15 08:00:00,PBB,12.06,12.32,12.32,12.12,76113.0,128.0
2018-10-15 09:00:00,PBB,12.12,12.23,12.13,12.23,15511.0,37.0
2018-10-15 10:00:00,PBB,12.21,12.27,12.21,12.26,18353.0,35.0
2018-10-15 11:00:00,PBB,12.24,12.28,12.26,12.24,14646.0,42.0
2018-10-15 12:00:00,PBB,12.21,12.24,12.24,12.21,5045.0,14.0
2018-10-15 13:00:00,PBB,12.14,12.21,12.21,12.21,30817.0,36.0
2018-10-15 14:00:00,PBB,12.12,12.21,12.2,12.17,23511.0,44.0
2018-10-15 15:00:00,PBB,12.15,12.17,12.16,12.17,73525.0,30.0
2018-10-15 16:00:00,PBB,12.17,12.17,12.17,12.17,0.0,0.0
2018-10-15 17:00:00,PBB,12.17,12.17,12.17,12.17,0.0,0.0
2018-10-15 18:00:00,PBB,12.17,12.17,12.17,12.17,0.0,0.0
2018-10-15 19:00:00,PBB,12.17,12.17,12.17,12.17,0.0,0.0
2018-10-15 20:00:00,PBB,12.17,12.17,12.17,12.17,0.0,0.0
2018-10-16 08:00:00,PBB,12.14,12.29,12.15,12.22,26041.0,66.0
2018-10-16 09:00:00,PBB,12.2,12.24,12.22,12.23,12560.0,31.0
2018-10-16 10:00:00,PBB,12.14,12.21,12.21,12.16,17599.0,32.0
2018-10-16 11:00:00,PBB,12.14,12.21,12.16,12.21,12228.0,43.0
2018-10-16 12:00:00,PBB,12.22,12.28,12.22,12.27,16559.0,43.0
2018-10-16 13:00:00,PBB,12.23,12.29,12.27,12.24,15134.0,36.0
2018-10-16 14:00:00,PBB,12.23,12.31,12.24,12.31,16946.0,43.0
2018-10-16 15:00:00,PBB,12.3,12.36,12.31,12.36,104410.0,63.0
2018-10-16 16:00:00,PBB,12.36,12.36,12.36,12.36,0.0,0.0
2018-10-16 17:00:00,PBB,12.36,12.36,12.36,12.36,0.0,0.0
2018-10-16 18:00:00,PBB,12.36,12.36,12.36,12.36,0.0,0.0
2018-10-16 19:00:00,PBB,12.36,12.36,12.36,12.36,0.0,0.0
2018-10-16 20:00:00,PBB,12.36,12.36,12.36,12.36,0.0,0.0
2018-10-17 08:00:00,PBB,12.53,12.59,12.55,12.59,25408.0,58.0
2018-10-17 09:00:00,PBB,12.5,12.59,12.58,12.56,27772.0,55.0
2018-10-17 10:00:00,PBB,12.55,12.59,12.56,12.56,25767.0,58.0
2018-10-17 11:00:00,PBB,12.53,12.56,12.55,12.55,16468.0,41.0
2018-10-17 12:00:00,PBB,12.48,12.56,12.55,12.49,19848.0,56.0
2018-10-17 13:00:00,PBB,12.46,12.53,12.5,12.46,12932.0,40.0
2018-10-17 14:00:00,PBB,12.4,12.48,12.46,12.41,32817.0,66.0
2018-10-17 15:00:00,PBB,12.41,12.44,12.41,12.44,61305.0,36.0
2018-10-17 16:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-10-17 17:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-10-17 18:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-10-17 19:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-10-17 20:00:00,PBB,12.44,12.44,12.44,12.44,0.0,0.0
2018-10-18 08:00:00,PBB,12.44,12.54,12.44,12.46,18398.0,54.0
2018-10-18 09:00:00,PBB,12.35,12.46,12.46,12.38,27169.0,65.0
2018-10-18 10:00:00,PBB,12.37,12.41,12.38,12.38,16671.0,42.0
2018-10-18 11:00:00,PBB,12.33,12.38,12.38,12.33,19669.0,47.0
2018-10-18 12:00:00,PBB,12.31,12.35,12.33,12.33,28531.0,52.0
2018-10-18 13:00:00,PBB,12.3,12.39,12.34,12.37,49132.0,93.0
2018-10-18 14:00:00,PBB,12.33,12.37,12.37,12.34,32049.0,67.0
2018-10-18 15:00:00,PBB,12.25,12.34,12.34,12.25,82664.0,68.0
2018-10-18 16:00:00,PBB,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-18 17:00:00,PBB,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-18 18:00:00,PBB,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-18 19:00:00,PBB,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-18 20:00:00,PBB,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-19 08:00:00,PBB,12.11,12.25,12.25,12.15,34117.0,80.0
2018-10-19 09:00:00,PBB,12.06,12.16,12.14,12.08,54296.0,107.0
2018-10-19 10:00:00,PBB,12.08,12.2,12.08,12.15,45527.0,65.0
2018-10-19 11:00:00,PBB,12.14,12.2,12.15,12.15,14936.0,50.0
2018-10-19 12:00:00,PBB,12.15,12.21,12.16,12.18,37421.0,89.0
2018-10-19 13:00:00,PBB,12.16,12.24,12.17,12.22,18326.0,52.0
2018-10-19 14:00:00,PBB,12.19,12.29,12.21,12.29,33278.0,88.0
2018-10-19 15:00:00,PBB,12.22,12.3,12.3,12.22,69616.0,56.0
2018-10-19 16:00:00,PBB,12.22,12.22,12.22,12.22,0.0,0.0
2018-10-19 17:00:00,PBB,12.22,12.22,12.22,12.22,0.0,0.0
2018-10-19 18:00:00,PBB,12.22,12.22,12.22,12.22,0.0,0.0
2018-10-19 19:00:00,PBB,12.22,12.22,12.22,12.22,0.0,0.0
2018-10-19 20:00:00,PBB,12.22,12.22,12.22,12.22,0.0,0.0
2018-10-22 08:00:00,PBB,12.22,12.32,12.22,12.26,8462.0,17.0
2018-10-22 09:00:00,PBB,12.17,12.26,12.26,12.18,29746.0,46.0
2018-10-22 10:00:00,PBB,12.14,12.19,12.18,12.18,23713.0,53.0
2018-10-22 11:00:00,PBB,12.15,12.18,12.17,12.17,27526.0,55.0
2018-10-22 12:00:00,PBB,12.13,12.17,12.17,12.15,28935.0,39.0
2018-10-22 13:00:00,PBB,12.05,12.15,12.15,12.07,40725.0,76.0
2018-10-22 14:00:00,PBB,12.03,12.09,12.05,12.05,54552.0,144.0
2018-10-22 15:00:00,PBB,12.03,12.08,12.05,12.03,96296.0,63.0
2018-10-22 16:00:00,PBB,12.03,12.03,12.03,12.03,0.0,0.0
2018-10-22 17:00:00,PBB,12.03,12.03,12.03,12.03,0.0,0.0
2018-10-22 18:00:00,PBB,12.03,12.03,12.03,12.03,0.0,0.0
2018-10-22 19:00:00,PBB,12.03,12.03,12.03,12.03,0.0,0.0
2018-10-22 20:00:00,PBB,12.03,12.03,12.03,12.03,0.0,0.0
2018-10-23 08:00:00,PBB,11.84,11.93,11.93,11.89,54303.0,94.0
2018-10-23 09:00:00,PBB,11.82,11.9,11.89,11.89,55377.0,99.0
2018-10-23 10:00:00,PBB,11.86,11.92,11.89,11.86,35186.0,63.0
2018-10-23 11:00:00,PBB,11.84,11.88,11.86,11.87,20608.0,37.0
2018-10-23 12:00:00,PBB,11.87,11.91,11.87,11.87,48552.0,61.0
2018-10-23 13:00:00,PBB,11.85,11.92,11.87,11.85,50222.0,73.0
2018-10-23 14:00:00,PBB,11.84,11.9,11.87,11.9,35926.0,84.0
2018-10-23 15:00:00,PBB,11.86,11.93,11.89,11.86,162028.0,90.0
2018-10-23 16:00:00,PBB,11.86,11.86,11.86,11.86,0.0,0.0
2018-10-23 17:00:00,PBB,11.86,11.86,11.86,11.86,0.0,0.0
2018-10-23 18:00:00,PBB,11.86,11.86,11.86,11.86,0.0,0.0
2018-10-23 19:00:00,PBB,11.86,11.86,11.86,11.86,0.0,0.0
2018-10-23 20:00:00,PBB,11.86,11.86,11.86,11.86,0.0,0.0
2018-10-24 08:00:00,PBB,11.73,11.86,11.86,11.79,48400.0,88.0
2018-10-24 09:00:00,PBB,11.77,11.81,11.78,11.79,25543.0,45.0
2018-10-24 10:00:00,PBB,11.77,11.82,11.8,11.79,38579.0,51.0
2018-10-24 11:00:00,PBB,11.78,11.87,11.82,11.83,26753.0,43.0
2018-10-24 12:00:00,PBB,11.84,11.88,11.84,11.86,26311.0,52.0
2018-10-24 13:00:00,PBB,11.81,11.89,11.85,11.81,37355.0,69.0
2018-10-24 14:00:00,PBB,11.63,11.82,11.82,11.63,49031.0,97.0
2018-10-24 15:00:00,PBB,11.56,11.62,11.62,11.56,104216.0,93.0
2018-10-24 16:00:00,PBB,11.56,11.56,11.56,11.56,0.0,0.0
2018-10-24 17:00:00,PBB,11.56,11.56,11.56,11.56,0.0,0.0
2018-10-24 18:00:00,PBB,11.56,11.56,11.56,11.56,0.0,0.0
2018-10-24 19:00:00,PBB,11.56,11.56,11.56,11.56,0.0,0.0
2018-10-24 20:00:00,PBB,11.56,11.56,11.56,11.56,0.0,0.0
2018-10-25 08:00:00,PBB,11.56,11.64,11.56,11.64,24471.0,58.0
2018-10-25 09:00:00,PBB,11.62,11.71,11.64,11.71,20780.0,45.0
2018-10-25 10:00:00,PBB,11.65,11.71,11.71,11.65,22600.0,41.0
2018-10-25 11:00:00,PBB,11.61,11.68,11.65,11.62,17167.0,31.0
2018-10-25 12:00:00,PBB,11.6,11.66,11.62,11.63,19869.0,48.0
2018-10-25 13:00:00,PBB,11.55,11.63,11.63,11.6,27569.0,46.0
2018-10-25 14:00:00,PBB,11.59,11.65,11.6,11.62,38537.0,78.0
2018-10-25 15:00:00,PBB,11.59,11.64,11.62,11.64,68288.0,53.0
2018-10-25 16:00:00,PBB,11.64,11.64,11.64,11.64,0.0,0.0
2018-10-25 17:00:00,PBB,11.64,11.64,11.64,11.64,0.0,0.0
2018-10-25 18:00:00,PBB,11.64,11.64,11.64,11.64,0.0,0.0
2018-10-25 19:00:00,PBB,11.64,11.64,11.64,11.64,0.0,0.0
2018-10-25 20:00:00,PBB,11.64,11.64,11.64,11.64,0.0,0.0
2018-10-26 08:00:00,PBB,11.41,11.52,11.51,11.44,16008.0,35.0
2018-10-26 09:00:00,PBB,11.33,11.44,11.43,11.36,35936.0,69.0
2018-10-26 10:00:00,PBB,11.32,11.38,11.35,11.32,9687.0,29.0
2018-10-26 11:00:00,PBB,11.28,11.34,11.33,11.3,21484.0,49.0
2018-10-26 12:00:00,PBB,11.29,11.36,11.3,11.35,8165.0,25.0
2018-10-26 13:00:00,PBB,11.29,11.36,11.35,11.33,31193.0,67.0
2018-10-26 14:00:00,PBB,11.28,11.44,11.31,11.39,69845.0,99.0
2018-10-26 15:00:00,PBB,11.4,11.51,11.4,11.51,107030.0,55.0
2018-10-26 16:00:00,PBB,11.51,11.51,11.51,11.51,0.0,0.0
2018-10-26 17:00:00,PBB,11.51,11.51,11.51,11.51,0.0,0.0
2018-10-26 18:00:00,PBB,11.51,11.51,11.51,11.51,0.0,0.0
2018-10-26 19:00:00,PBB,11.51,11.51,11.51,11.51,0.0,0.0
2018-10-26 20:00:00,PBB,11.51,11.51,11.51,11.51,0.0,0.0
2018-10-29 08:00:00,PBB,11.51,11.64,11.54,11.52,20127.0,53.0
2018-10-29 09:00:00,PBB,11.51,11.62,11.51,11.62,12098.0,33.0
2018-10-29 10:00:00,PBB,11.61,11.7,11.61,11.7,12029.0,45.0
2018-10-29 11:00:00,PBB,11.7,11.76,11.7,11.7,13273.0,56.0
2018-10-29 12:00:00,PBB,11.67,11.75,11.7,11.75,18516.0,46.0
2018-10-29 13:00:00,PBB,11.7,11.75,11.75,11.71,17297.0,40.0
2018-10-29 14:00:00,PBB,11.68,11.73,11.71,11.7,16436.0,29.0
2018-10-29 15:00:00,PBB,11.64,11.71,11.7,11.65,22036.0,50.0
2018-10-29 16:00:00,PBB,11.6,11.65,11.65,11.61,66036.0,58.0
2018-10-29 17:00:00,PBB,11.61,11.61,11.61,11.61,0.0,0.0
2018-10-29 18:00:00,PBB,11.61,11.61,11.61,11.61,0.0,0.0
2018-10-29 19:00:00,PBB,11.61,11.61,11.61,11.61,0.0,0.0
2018-10-29 20:00:00,PBB,11.61,11.61,11.61,11.61,0.0,0.0
2017-07-03 08:00:00,TEG,13.725,13.78,13.745,13.78,15753.0,42.0
2017-07-03 09:00:00,TEG,13.77,13.815,13.77,13.815,24538.0,65.0
2017-07-03 10:00:00,TEG,13.76,13.815,13.81,13.765,9352.0,36.0
2017-07-03 11:00:00,TEG,13.76,13.815,13.765,13.79,16579.0,63.0
2017-07-03 12:00:00,TEG,13.73,13.785,13.785,13.745,26344.0,98.0
2017-07-03 13:00:00,TEG,13.735,13.79,13.735,13.79,19881.0,62.0
2017-07-03 14:00:00,TEG,13.735,13.795,13.795,13.745,31923.0,119.0
2017-07-03 15:00:00,TEG,13.66,13.745,13.74,13.67,33598.0,116.0
2017-07-03 16:00:00,TEG,13.67,13.67,13.67,13.67,0.0,0.0
2017-07-03 17:00:00,TEG,13.67,13.67,13.67,13.67,0.0,0.0
2017-07-03 18:00:00,TEG,13.67,13.67,13.67,13.67,0.0,0.0
2017-07-03 19:00:00,TEG,13.67,13.67,13.67,13.67,0.0,0.0
2017-07-03 20:00:00,TEG,13.67,13.67,13.67,13.67,0.0,0.0
2017-07-04 08:00:00,TEG,13.595,13.67,13.67,13.595,49397.0,98.0
2017-07-04 09:00:00,TEG,13.595,13.64,13.6,13.63,31816.0,70.0
2017-07-04 10:00:00,TEG,13.63,13.66,13.63,13.65,12017.0,42.0
2017-07-04 11:00:00,TEG,13.64,13.67,13.65,13.665,11918.0,38.0
2017-07-04 12:00:00,TEG,13.635,13.66,13.66,13.655,24817.0,58.0
2017-07-04 13:00:00,TEG,13.635,13.655,13.655,13.635,17031.0,54.0
2017-07-04 14:00:00,TEG,13.635,13.65,13.64,13.645,27218.0,63.0
2017-07-04 15:00:00,TEG,13.63,13.675,13.645,13.63,22124.0,65.0
2017-07-04 16:00:00,TEG,13.63,13.64,13.64,13.63,0.0,0.0
2017-07-04 17:00:00,TEG,13.63,13.64,13.64,13.63,0.0,0.0
2017-07-04 18:00:00,TEG,13.63,13.64,13.64,13.63,0.0,0.0
2017-07-04 19:00:00,TEG,13.63,13.64,13.64,13.63,0.0,0.0
2017-07-04 20:00:00,TEG,13.63,13.64,13.64,13.63,0.0,0.0
2017-07-05 08:00:00,TEG,13.56,13.64,13.64,13.6,12215.0,49.0
2017-07-05 09:00:00,TEG,13.585,13.615,13.605,13.595,20302.0,77.0
2017-07-05 10:00:00,TEG,13.585,13.61,13.59,13.6,9006.0,41.0
2017-07-05 11:00:00,TEG,13.595,13.615,13.6,13.6,3419.0,20.0
2017-07-05 12:00:00,TEG,13.595,13.615,13.6,13.605,6312.0,31.0
2017-07-05 13:00:00,TEG,13.595,13.675,13.605,13.675,30232.0,101.0
2017-07-05 14:00:00,TEG,13.665,13.735,13.665,13.675,42852.0,120.0
2017-07-05 15:00:00,TEG,13.66,13.695,13.67,13.675,17480.0,56.0
2017-07-05 16:00:00,TEG,13.66,13.675,13.67,13.675,0.0,0.0
2017-07-05 17:00:00,TEG,13.66,13.675,13.67,13.675,0.0,0.0
2017-07-05 18:00:00,TEG,13.66,13.675,13.67,13.675,0.0,0.0
2017-07-05 19:00:00,TEG,13.66,13.675,13.67,13.675,0.0,0.0
2017-07-05 20:00:00,TEG,13.66,13.675,13.67,13.675,0.0,0.0
2017-07-06 08:00:00,TEG,13.66,13.72,13.67,13.71,8398.0,41.0
2017-07-06 09:00:00,TEG,13.575,13.715,13.715,13.585,47672.0,102.0
2017-07-06 10:00:00,TEG,13.52,13.58,13.58,13.54,13849.0,49.0
2017-07-06 11:00:00,TEG,13.525,13.545,13.54,13.545,8023.0,30.0
2017-07-06 12:00:00,TEG,13.525,13.575,13.545,13.53,13064.0,49.0
2017-07-06 13:00:00,TEG,13.475,13.53,13.53,13.515,31606.0,118.0
2017-07-06 14:00:00,TEG,13.5,13.54,13.51,13.54,26459.0,99.0
2017-07-06 15:00:00,TEG,13.515,13.545,13.535,13.52,15340.0,54.0
2017-07-06 16:00:00,TEG,13.515,13.525,13.525,13.52,0.0,0.0
2017-07-06 17:00:00,TEG,13.515,13.525,13.525,13.52,0.0,0.0
2017-07-06 18:00:00,TEG,13.515,13.525,13.525,13.52,0.0,0.0
2017-07-06 19:00:00,TEG,13.515,13.525,13.525,13.52,0.0,0.0
2017-07-06 20:00:00,TEG,13.515,13.525,13.525,13.52,0.0,0.0
2017-07-07 08:00:00,TEG,13.415,13.525,13.525,13.435,17165.0,58.0
2017-07-07 09:00:00,TEG,13.41,13.435,13.43,13.41,14728.0,53.0
2017-07-07 10:00:00,TEG,13.38,13.42,13.41,13.385,17590.0,29.0
2017-07-07 11:00:00,TEG,13.38,13.405,13.38,13.39,11764.0,41.0
2017-07-07 12:00:00,TEG,13.39,13.42,13.39,13.42,25403.0,74.0
2017-07-07 13:00:00,TEG,13.41,13.47,13.41,13.47,29796.0,85.0
2017-07-07 14:00:00,TEG,13.47,13.505,13.47,13.5,38483.0,89.0
2017-07-07 15:00:00,TEG,13.495,13.55,13.495,13.52,34046.0,80.0
2017-07-07 16:00:00,TEG,13.52,13.525,13.525,13.52,0.0,0.0
2017-07-07 17:00:00,TEG,13.52,13.525,13.525,13.52,0.0,0.0
2017-07-07 18:00:00,TEG,13.52,13.525,13.525,13.52,0.0,0.0
2017-07-07 19:00:00,TEG,13.52,13.525,13.525,13.52,0.0,0.0
2017-07-07 20:00:00,TEG,13.52,13.525,13.525,13.52,0.0,0.0
2017-07-10 08:00:00,TEG,13.52,13.67,13.525,13.65,17693.0,68.0
2017-07-10 09:00:00,TEG,13.64,13.675,13.645,13.66,21192.0,82.0
2017-07-10 10:00:00,TEG,13.66,13.695,13.67,13.685,26183.0,89.0
2017-07-10 11:00:00,TEG,13.66,13.685,13.685,13.67,15272.0,44.0
2017-07-10 12:00:00,TEG,13.665,13.68,13.67,13.67,13725.0,41.0
2017-07-10 13:00:00,TEG,13.655,13.685,13.67,13.655,26113.0,68.0
2017-07-10 14:00:00,TEG,13.635,13.675,13.665,13.645,34421.0,105.0
2017-07-10 15:00:00,TEG,13.63,13.66,13.645,13.64,28742.0,102.0
2017-07-10 16:00:00,TEG,13.64,13.66,13.64,13.64,0.0,0.0
2017-07-10 17:00:00,TEG,13.64,13.66,13.64,13.64,0.0,0.0
2017-07-10 18:00:00,TEG,13.64,13.66,13.64,13.64,0.0,0.0
2017-07-10 19:00:00,TEG,13.64,13.66,13.64,13.64,0.0,0.0
2017-07-10 20:00:00,TEG,13.64,13.66,13.64,13.64,0.0,0.0
2017-07-11 08:00:00,TEG,13.505,13.565,13.565,13.51,17617.0,55.0
2017-07-11 09:00:00,TEG,13.495,13.54,13.51,13.54,16879.0,63.0
2017-07-11 10:00:00,TEG,13.535,13.56,13.54,13.535,10261.0,39.0
2017-07-11 11:00:00,TEG,13.52,13.55,13.535,13.545,8313.0,30.0
2017-07-11 12:00:00,TEG,13.54,13.565,13.545,13.555,12132.0,38.0
2017-07-11 13:00:00,TEG,13.53,13.56,13.55,13.555,19887.0,54.0
2017-07-11 14:00:00,TEG,13.54,13.575,13.555,13.57,40134.0,93.0
2017-07-11 15:00:00,TEG,13.515,13.57,13.57,13.515,30178.0,74.0
2017-07-11 16:00:00,TEG,13.515,13.515,13.515,13.515,0.0,0.0
2017-07-11 17:00:00,TEG,13.515,13.515,13.515,13.515,0.0,0.0
2017-07-11 18:00:00,TEG,13.515,13.515,13.515,13.515,0.0,0.0
2017-07-11 19:00:00,TEG,13.515,13.515,13.515,13.515,0.0,0.0
2017-07-11 20:00:00,TEG,13.515,13.515,13.515,13.515,0.0,0.0
2017-07-12 08:00:00,TEG,13.475,13.535,13.535,13.485,28088.0,95.0
2017-07-12 09:00:00,TEG,13.47,13.53,13.49,13.5,13766.0,42.0
2017-07-12 10:00:00,TEG,13.49,13.545,13.505,13.54,23525.0,88.0
2017-07-12 11:00:00,TEG,13.54,13.55,13.54,13.545,10894.0,27.0
2017-07-12 12:00:00,TEG,13.535,13.63,13.545,13.63,34013.0,89.0
2017-07-12 13:00:00,TEG,13.625,13.725,13.63,13.725,47366.0,117.0
2017-07-12 14:00:00,TEG,13.7,13.735,13.725,13.705,55263.0,131.0
2017-07-12 15:00:00,TEG,13.66,13.715,13.715,13.66,32215.0,74.0
2017-07-12 16:00:00,TEG,13.66,13.675,13.67,13.66,0.0,0.0
2017-07-12 17:00:00,TEG,13.66,13.675,13.67,13.66,0.0,0.0
2017-07-12 18:00:00,TEG,13.66,13.675,13.67,13.66,0.0,0.0
2017-07-12 19:00:00,TEG,13.66,13.675,13.67,13.66,0.0,0.0
2017-07-12 20:00:00,TEG,13.66,13.675,13.67,13.66,0.0,0.0
2017-07-13 08:00:00,TEG,13.635,13.68,13.635,13.68,7024.0,35.0
2017-07-13 09:00:00,TEG,13.675,13.74,13.675,13.735,12841.0,54.0
2017-07-13 10:00:00,TEG,13.715,13.765,13.735,13.765,17613.0,55.0
2017-07-13 11:00:00,TEG,13.725,13.765,13.76,13.74,18942.0,58.0
2017-07-13 12:00:00,TEG,13.725,13.76,13.74,13.745,15904.0,52.0
2017-07-13 13:00:00,TEG,13.745,13.775,13.745,13.765,9180.0,26.0
2017-07-13 14:00:00,TEG,13.75,13.775,13.765,13.775,39567.0,115.0
2017-07-13 15:00:00,TEG,13.765,13.8,13.77,13.78,20353.0,68.0
2017-07-13 16:00:00,TEG,13.78,13.78,13.78,13.78,0.0,0.0
2017-07-13 17:00:00,TEG,13.78,13.78,13.78,13.78,0.0,0.0
2017-07-13 18:00:00,TEG,13.78,13.78,13.78,13.78,0.0,0.0
2017-07-13 19:00:00,TEG,13.78,13.78,13.78,13.78,0.0,0.0
2017-07-13 20:00:00,TEG,13.78,13.78,13.78,13.78,0.0,0.0
2017-07-14 08:00:00,TEG,13.745,13.78,13.77,13.78,25197.0,53.0
2017-07-14 09:00:00,TEG,13.715,13.78,13.77,13.735,10593.0,36.0
2017-07-14 10:00:00,TEG,13.71,13.735,13.735,13.735,10487.0,53.0
2017-07-14 11:00:00,TEG,13.72,13.75,13.725,13.745,5774.0,22.0
2017-07-14 12:00:00,TEG,13.745,13.815,13.745,13.805,21319.0,77.0
2017-07-14 13:00:00,TEG,13.77,13.84,13.815,13.83,38479.0,113.0
2017-07-14 14:00:00,TEG,13.78,13.825,13.825,13.8,60422.0,114.0
2017-07-14 15:00:00,TEG,13.77,13.81,13.805,13.775,32117.0,85.0
2017-07-14 16:00:00,TEG,13.775,13.775,13.775,13.775,0.0,0.0
2017-07-14 17:00:00,TEG,13.775,13.775,13.775,13.775,0.0,0.0
2017-07-14 18:00:00,TEG,13.775,13.775,13.775,13.775,0.0,0.0
2017-07-14 19:00:00,TEG,13.775,13.775,13.775,13.775,0.0,0.0
2017-07-14 20:00:00,TEG,13.775,13.775,13.775,13.775,0.0,0.0
2017-07-17 08:00:00,TEG,13.755,13.785,13.775,13.77,4607.0,23.0
2017-07-17 09:00:00,TEG,13.745,13.78,13.77,13.775,17227.0,39.0
2017-07-17 10:00:00,TEG,13.775,13.82,13.775,13.785,26917.0,42.0
2017-07-17 11:00:00,TEG,13.79,13.83,13.79,13.81,27893.0,103.0
2017-07-17 12:00:00,TEG,13.78,13.82,13.81,13.795,13768.0,37.0
2017-07-17 13:00:00,TEG,13.795,13.825,13.805,13.8,28956.0,74.0
2017-07-17 14:00:00,TEG,13.765,13.8,13.8,13.79,14291.0,46.0
2017-07-17 15:00:00,TEG,13.77,13.81,13.79,13.805,10839.0,47.0
2017-07-17 16:00:00,TEG,13.805,13.805,13.805,13.805,0.0,0.0
2017-07-17 17:00:00,TEG,13.805,13.805,13.805,13.805,0.0,0.0
2017-07-17 18:00:00,TEG,13.805,13.805,13.805,13.805,0.0,0.0
2017-07-17 19:00:00,TEG,13.805,13.805,13.805,13.805,0.0,0.0
2017-07-17 20:00:00,TEG,13.805,13.805,13.805,13.805,0.0,0.0
2017-07-18 08:00:00,TEG,13.785,13.845,13.805,13.835,67389.0,135.0
2017-07-18 09:00:00,TEG,13.78,13.845,13.845,13.8,11879.0,40.0
2017-07-18 10:00:00,TEG,13.775,13.815,13.8,13.78,16806.0,69.0
2017-07-18 11:00:00,TEG,13.75,13.795,13.775,13.765,12329.0,46.0
2017-07-18 12:00:00,TEG,13.755,13.805,13.765,13.795,18232.0,67.0
2017-07-18 13:00:00,TEG,13.775,13.8,13.795,13.8,12873.0,54.0
2017-07-18 14:00:00,TEG,13.75,13.8,13.8,13.77,35007.0,99.0
2017-07-18 15:00:00,TEG,13.745,13.78,13.765,13.755,34327.0,120.0
2017-07-18 16:00:00,TEG,13.755,13.755,13.755,13.755,0.0,0.0
2017-07-18 17:00:00,TEG,13.755,13.755,13.755,13.755,0.0,0.0
2017-07-18 18:00:00,TEG,13.755,13.755,13.755,13.755,0.0,0.0
2017-07-18 19:00:00,TEG,13.755,13.755,13.755,13.755,0.0,0.0
2017-07-18 20:00:00,TEG,13.755,13.755,13.755,13.755,0.0,0.0
2017-07-19 08:00:00,TEG,13.75,13.785,13.755,13.75,5060.0,16.0
2017-07-19 09:00:00,TEG,13.715,13.765,13.76,13.725,10967.0,38.0
2017-07-19 10:00:00,TEG,13.705,13.735,13.725,13.725,9168.0,29.0
2017-07-19 11:00:00,TEG,13.715,13.74,13.725,13.725,4533.0,16.0
2017-07-19 12:00:00,TEG,13.715,13.73,13.72,13.725,3613.0,17.0
2017-07-19 13:00:00,TEG,13.715,13.74,13.725,13.73,7202.0,33.0
2017-07-19 14:00:00,TEG,13.725,13.75,13.73,13.74,17037.0,49.0
2017-07-19 15:00:00,TEG,13.735,13.755,13.735,13.745,17265.0,66.0
2017-07-19 16:00:00,TEG,13.74,13.75,13.745,13.745,0.0,0.0
2017-07-19 17:00:00,TEG,13.74,13.75,13.745,13.745,0.0,0.0
2017-07-19 18:00:00,TEG,13.74,13.75,13.745,13.745,0.0,0.0
2017-07-19 19:00:00,TEG,13.74,13.75,13.745,13.745,0.0,0.0
2017-07-19 20:00:00,TEG,13.74,13.75,13.745,13.745,0.0,0.0
2017-07-20 08:00:00,TEG,13.735,13.79,13.745,13.745,9909.0,42.0
2017-07-20 09:00:00,TEG,13.735,13.775,13.75,13.77,7194.0,20.0
2017-07-20 10:00:00,TEG,13.75,13.77,13.77,13.76,6403.0,14.0
2017-07-20 11:00:00,TEG,13.76,13.8,13.76,13.8,25297.0,62.0
2017-07-20 12:00:00,TEG,13.755,13.805,13.795,13.77,28530.0,75.0
2017-07-20 13:00:00,TEG,13.755,13.785,13.77,13.785,4450.0,16.0
2017-07-20 14:00:00,TEG,13.715,13.78,13.78,13.74,14721.0,62.0
2017-07-20 15:00:00,TEG,13.725,13.75,13.735,13.74,13944.0,61.0
2017-07-20 16:00:00,TEG,13.74,13.74,13.74,13.74,0.0,0.0
2017-07-20 17:00:00,TEG,13.74,13.74,13.74,13.74,0.0,0.0
2017-07-20 18:00:00,TEG,13.74,13.74,13.74,13.74,0.0,0.0
2017-07-20 19:00:00,TEG,13.74,13.74,13.74,13.74,0.0,0.0
2017-07-20 20:00:00,TEG,13.74,13.74,13.74,13.74,0.0,0.0
2017-07-21 08:00:00,TEG,13.7,13.73,13.72,13.73,4656.0,19.0
2017-07-21 09:00:00,TEG,13.725,13.75,13.73,13.735,8549.0,29.0
2017-07-21 10:00:00,TEG,13.685,13.745,13.735,13.7,18634.0,48.0
2017-07-21 11:00:00,TEG,13.7,13.73,13.7,13.725,8967.0,30.0
2017-07-21 12:00:00,TEG,13.705,13.75,13.72,13.715,14850.0,44.0
2017-07-21 13:00:00,TEG,13.685,13.745,13.72,13.685,28504.0,121.0
2017-07-21 14:00:00,TEG,13.68,13.74,13.68,13.72,23397.0,64.0
2017-07-21 15:00:00,TEG,13.72,13.77,13.725,13.77,14669.0,58.0
2017-07-21 16:00:00,TEG,13.77,13.77,13.77,13.77,0.0,0.0
2017-07-21 17:00:00,TEG,13.77,13.77,13.77,13.77,0.0,0.0
2017-07-21 18:00:00,TEG,13.77,13.77,13.77,13.77,0.0,0.0
2017-07-21 19:00:00,TEG,13.77,13.77,13.77,13.77,0.0,0.0
2017-07-21 20:00:00,TEG,13.77,13.77,13.77,13.77,0.0,0.0
2017-07-24 08:00:00,TEG,13.71,13.8,13.78,13.72,42146.0,96.0
2017-07-24 09:00:00,TEG,13.705,13.755,13.725,13.735,13967.0,44.0
2017-07-24 10:00:00,TEG,13.73,13.795,13.73,13.795,20441.0,61.0
2017-07-24 11:00:00,TEG,13.755,13.82,13.795,13.765,21667.0,95.0
2017-07-24 12:00:00,TEG,13.73,13.765,13.765,13.73,18953.0,57.0
2017-07-24 13:00:00,TEG,13.71,13.75,13.73,13.74,23562.0,79.0
2017-07-24 14:00:00,TEG,13.725,13.75,13.75,13.735,22603.0,71.0
2017-07-24 15:00:00,TEG,13.735,13.76,13.745,13.735,20486.0,53.0
2017-07-24 16:00:00,TEG,13.735,13.74,13.74,13.735,0.0,0.0
2017-07-24 17:00:00,TEG,13.735,13.74,13.74,13.735,0.0,0.0
2017-07-24 18:00:00,TEG,13.735,13.74,13.74,13.735,0.0,0.0
2017-07-24 19:00:00,TEG,13.735,13.74,13.74,13.735,0.0,0.0
2017-07-24 20:00:00,TEG,13.735,13.74,13.74,13.735,0.0,0.0
2017-07-25 08:00:00,TEG,13.77,13.8,13.795,13.78,40856.0,73.0
2017-07-25 09:00:00,TEG,13.75,13.815,13.78,13.775,21811.0,68.0
2017-07-25 10:00:00,TEG,13.765,13.81,13.775,13.81,9643.0,39.0
2017-07-25 11:00:00,TEG,13.79,13.805,13.8,13.8,15937.0,33.0
2017-07-25 12:00:00,TEG,13.795,13.805,13.8,13.8,5555.0,15.0
2017-07-25 13:00:00,TEG,13.755,13.795,13.795,13.77,6917.0,35.0
2017-07-25 14:00:00,TEG,13.74,13.78,13.77,13.76,29694.0,82.0
2017-07-25 15:00:00,TEG,13.75,13.765,13.755,13.75,20412.0,69.0
2017-07-25 16:00:00,TEG,13.75,13.755,13.755,13.75,0.0,0.0
2017-07-25 17:00:00,TEG,13.75,13.755,13.755,13.75,0.0,0.0
2017-07-25 18:00:00,TEG,13.75,13.755,13.755,13.75,0.0,0.0
2017-07-25 19:00:00,TEG,13.75,13.755,13.755,13.75,0.0,0.0
2017-07-25 20:00:00,TEG,13.75,13.755,13.755,13.75,0.0,0.0
2017-07-26 08:00:00,TEG,13.715,13.755,13.755,13.74,13201.0,40.0
2017-07-26 09:00:00,TEG,13.725,13.755,13.745,13.73,19329.0,85.0
2017-07-26 10:00:00,TEG,13.725,13.77,13.735,13.77,12697.0,54.0
2017-07-26 11:00:00,TEG,13.755,13.775,13.77,13.765,9504.0,33.0
2017-07-26 12:00:00,TEG,13.74,13.78,13.765,13.77,15106.0,36.0
2017-07-26 13:00:00,TEG,13.77,13.8,13.78,13.79,10602.0,53.0
2017-07-26 14:00:00,TEG,13.78,13.81,13.79,13.805,42432.0,129.0
2017-07-26 15:00:00,TEG,13.785,13.81,13.8,13.785,37605.0,101.0
2017-07-26 16:00:00,TEG,13.785,13.79,13.79,13.785,0.0,0.0
2017-07-26 17:00:00,TEG,13.785,13.79,13.79,13.785,0.0,0.0
2017-07-26 18:00:00,TEG,13.785,13.79,13.79,13.785,0.0,0.0
2017-07-26 19:00:00,TEG,13.785,13.79,13.79,13.785,0.0,0.0
2017-07-26 20:00:00,TEG,13.785,13.79,13.79,13.785,0.0,0.0
2017-07-27 08:00:00,TEG,13.78,13.81,13.8,13.8,31803.0,93.0
2017-07-27 09:00:00,TEG,13.765,13.81,13.795,13.81,14822.0,54.0
2017-07-27 10:00:00,TEG,13.795,13.81,13.805,13.795,48604.0,101.0
2017-07-27 11:00:00,TEG,13.785,13.8,13.795,13.8,19595.0,46.0
2017-07-27 12:00:00,TEG,13.8,13.895,13.8,13.89,36508.0,99.0
2017-07-27 13:00:00,TEG,13.87,13.9,13.89,13.88,22853.0,68.0
2017-07-27 14:00:00,TEG,13.865,13.89,13.875,13.87,30919.0,97.0
2017-07-27 15:00:00,TEG,13.85,13.88,13.87,13.865,37515.0,70.0
2017-07-27 16:00:00,TEG,13.86,13.865,13.86,13.865,0.0,0.0
2017-07-27 17:00:00,TEG,13.86,13.865,13.86,13.865,0.0,0.0
2017-07-27 18:00:00,TEG,13.86,13.865,13.86,13.865,0.0,0.0
2017-07-27 19:00:00,TEG,13.86,13.865,13.86,13.865,0.0,0.0
2017-07-27 20:00:00,TEG,13.86,13.865,13.86,13.865,0.0,0.0
2017-07-28 08:00:00,TEG,13.84,13.875,13.86,13.85,10037.0,43.0
2017-07-28 09:00:00,TEG,13.815,13.855,13.855,13.825,19922.0,67.0
2017-07-28 10:00:00,TEG,13.74,13.83,13.825,13.77,60589.0,98.0
2017-07-28 11:00:00,TEG,13.775,13.815,13.785,13.81,8224.0,37.0
2017-07-28 12:00:00,TEG,13.8,13.83,13.81,13.8,7453.0,30.0
2017-07-28 13:00:00,TEG,13.8,13.825,13.8,13.82,10159.0,55.0
2017-07-28 14:00:00,TEG,13.775,13.82,13.82,13.785,11639.0,52.0
2017-07-28 15:00:00,TEG,13.78,13.805,13.785,13.785,17086.0,71.0
2017-07-28 16:00:00,TEG,13.785,13.785,13.785,13.785,0.0,0.0
2017-07-28 17:00:00,TEG,13.785,13.785,13.785,13.785,0.0,0.0
2017-07-28 18:00:00,TEG,13.785,13.785,13.785,13.785,0.0,0.0
2017-07-28 19:00:00,TEG,13.785,13.785,13.785,13.785,0.0,0.0
2017-07-28 20:00:00,TEG,13.785,13.785,13.785,13.785,0.0,0.0
2017-07-31 08:00:00,TEG,13.785,13.87,13.785,13.865,5005.0,24.0
2017-07-31 09:00:00,TEG,13.85,13.895,13.86,13.895,10180.0,57.0
2017-07-31 10:00:00,TEG,13.895,13.91,13.895,13.9,27950.0,75.0
2017-07-31 11:00:00,TEG,13.85,13.905,13.905,13.86,26676.0,69.0
2017-07-31 12:00:00,TEG,13.85,13.88,13.86,13.87,32539.0,86.0
2017-07-31 13:00:00,TEG,13.865,13.88,13.87,13.875,15540.0,59.0
2017-07-31 14:00:00,TEG,13.84,13.875,13.875,13.845,25798.0,82.0
2017-07-31 15:00:00,TEG,13.84,13.92,13.84,13.88,26934.0,80.0
2017-07-31 16:00:00,TEG,13.88,13.92,13.88,13.88,0.0,0.0
2017-07-31 17:00:00,TEG,13.88,13.92,13.88,13.88,0.0,0.0
2017-07-31 18:00:00,TEG,13.88,13.92,13.88,13.88,0.0,0.0
2017-07-31 19:00:00,TEG,13.88,13.92,13.88,13.88,0.0,0.0
2017-07-31 20:00:00,TEG,13.88,13.92,13.88,13.88,0.0,0.0
2017-08-01 08:00:00,TEG,13.875,13.92,13.88,13.88,8163.0,33.0
2017-08-01 09:00:00,TEG,13.865,13.89,13.875,13.87,17903.0,42.0
2017-08-01 10:00:00,TEG,13.845,13.885,13.865,13.885,9669.0,23.0
2017-08-01 11:00:00,TEG,13.875,13.895,13.885,13.885,9743.0,44.0
2017-08-01 12:00:00,TEG,13.88,13.905,13.885,13.89,10467.0,35.0
2017-08-01 13:00:00,TEG,13.89,13.905,13.895,13.9,45894.0,151.0
2017-08-01 14:00:00,TEG,13.875,13.92,13.905,13.9,157996.0,228.0
2017-08-01 15:00:00,TEG,13.885,13.915,13.905,13.89,28076.0,69.0
2017-08-01 16:00:00,TEG,13.885,13.89,13.885,13.89,0.0,0.0
2017-08-01 17:00:00,TEG,13.885,13.89,13.885,13.89,0.0,0.0
2017-08-01 18:00:00,TEG,13.885,13.89,13.885,13.89,0.0,0.0
2017-08-01 19:00:00,TEG,13.885,13.89,13.885,13.89,0.0,0.0
2017-08-01 20:00:00,TEG,13.885,13.89,13.885,13.89,0.0,0.0
2017-08-02 08:00:00,TEG,13.885,13.965,13.885,13.935,105345.0,224.0
2017-08-02 09:00:00,TEG,13.92,13.97,13.935,13.955,93218.0,157.0
2017-08-02 10:00:00,TEG,13.95,14.015,13.955,14.005,32379.0,70.0
2017-08-02 11:00:00,TEG,13.955,14.02,14.005,13.98,53439.0,106.0
2017-08-02 12:00:00,TEG,13.94,13.98,13.98,13.96,24421.0,69.0
2017-08-02 13:00:00,TEG,13.95,14.02,13.955,13.995,52734.0,102.0
2017-08-02 14:00:00,TEG,13.965,14.005,13.995,13.975,111607.0,205.0
2017-08-02 15:00:00,TEG,13.97,14.0,13.98,13.99,50588.0,130.0
2017-08-02 16:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-08-02 17:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-08-02 18:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-08-02 19:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-08-02 20:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-08-03 08:00:00,TEG,13.99,14.035,14.01,14.03,13155.0,48.0
2017-08-03 09:00:00,TEG,13.95,14.035,14.03,13.955,22833.0,60.0
2017-08-03 10:00:00,TEG,13.955,13.995,13.96,13.975,17469.0,51.0
2017-08-03 11:00:00,TEG,13.975,14.0,13.98,14.0,11607.0,43.0
2017-08-03 12:00:00,TEG,13.98,14.005,14.0,13.99,13552.0,32.0
2017-08-03 13:00:00,TEG,13.975,14.005,13.985,13.99,20369.0,50.0
2017-08-03 14:00:00,TEG,13.98,14.01,13.99,13.985,49540.0,83.0
2017-08-03 15:00:00,TEG,13.97,13.99,13.985,13.97,19029.0,40.0
2017-08-03 16:00:00,TEG,13.97,13.98,13.975,13.97,0.0,0.0
2017-08-03 17:00:00,TEG,13.97,13.98,13.975,13.97,0.0,0.0
2017-08-03 18:00:00,TEG,13.97,13.98,13.975,13.97,0.0,0.0
2017-08-03 19:00:00,TEG,13.97,13.98,13.975,13.97,0.0,0.0
2017-08-03 20:00:00,TEG,13.97,13.98,13.975,13.97,0.0,0.0
2017-08-04 08:00:00,TEG,13.97,14.01,13.975,13.995,23301.0,75.0
2017-08-04 09:00:00,TEG,13.975,14.0,13.99,13.98,10950.0,28.0
2017-08-04 10:00:00,TEG,13.98,14.0,13.98,14.0,25780.0,51.0
2017-08-04 11:00:00,TEG,13.98,14.01,14.005,13.985,21274.0,48.0
2017-08-04 12:00:00,TEG,13.965,14.015,13.985,13.97,28381.0,79.0
2017-08-04 13:00:00,TEG,13.97,14.015,13.97,13.985,18932.0,68.0
2017-08-04 14:00:00,TEG,13.96,14.0,13.975,13.99,66425.0,127.0
2017-08-04 15:00:00,TEG,13.985,14.01,13.99,14.005,37866.0,52.0
2017-08-04 16:00:00,TEG,14.005,14.01,14.005,14.005,0.0,0.0
2017-08-04 17:00:00,TEG,14.005,14.01,14.005,14.005,0.0,0.0
2017-08-04 18:00:00,TEG,14.005,14.01,14.005,14.005,0.0,0.0
2017-08-04 19:00:00,TEG,14.005,14.01,14.005,14.005,0.0,0.0
2017-08-04 20:00:00,TEG,14.005,14.01,14.005,14.005,0.0,0.0
2017-08-07 08:00:00,TEG,13.99,14.01,14.005,14.005,24844.0,51.0
2017-08-07 09:00:00,TEG,13.98,14.01,14.01,13.985,24806.0,49.0
2017-08-07 10:00:00,TEG,13.975,13.99,13.985,13.99,7694.0,23.0
2017-08-07 11:00:00,TEG,13.975,14.005,13.99,13.975,11798.0,40.0
2017-08-07 12:00:00,TEG,13.975,14.005,13.98,13.99,22723.0,59.0
2017-08-07 13:00:00,TEG,13.99,14.015,13.99,14.005,30204.0,63.0
2017-08-07 14:00:00,TEG,13.99,14.005,14.005,14.0,28835.0,44.0
2017-08-07 15:00:00,TEG,13.985,14.005,14.0,14.0,37403.0,85.0
2017-08-07 16:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-07 17:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-07 18:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-07 19:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-07 20:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-08-08 08:00:00,TEG,13.985,14.005,14.0,13.995,6419.0,23.0
2017-08-08 09:00:00,TEG,13.98,13.995,13.995,13.995,7721.0,42.0
2017-08-08 10:00:00,TEG,13.975,14.0,13.995,13.975,30101.0,55.0
2017-08-08 11:00:00,TEG,13.94,13.99,13.975,13.955,26349.0,78.0
2017-08-08 12:00:00,TEG,13.905,13.975,13.955,13.905,31407.0,94.0
2017-08-08 13:00:00,TEG,13.905,13.97,13.905,13.965,20631.0,47.0
2017-08-08 14:00:00,TEG,13.96,13.995,13.965,13.99,30103.0,77.0
2017-08-08 15:00:00,TEG,13.96,13.995,13.995,13.96,34142.0,105.0
2017-08-08 16:00:00,TEG,13.96,13.98,13.975,13.96,0.0,0.0
2017-08-08 17:00:00,TEG,13.96,13.98,13.975,13.96,0.0,0.0
2017-08-08 18:00:00,TEG,13.96,13.98,13.975,13.96,0.0,0.0
2017-08-08 19:00:00,TEG,13.96,13.98,13.975,13.96,0.0,0.0
2017-08-08 20:00:00,TEG,13.96,13.98,13.975,13.96,0.0,0.0
2017-08-09 08:00:00,TEG,13.885,13.98,13.975,13.925,15956.0,58.0
2017-08-09 09:00:00,TEG,13.91,13.945,13.925,13.94,15427.0,77.0
2017-08-09 10:00:00,TEG,13.94,13.975,13.94,13.965,6941.0,32.0
2017-08-09 11:00:00,TEG,13.945,13.99,13.965,13.955,16091.0,55.0
2017-08-09 12:00:00,TEG,13.95,13.985,13.95,13.96,15865.0,44.0
2017-08-09 13:00:00,TEG,13.965,13.995,13.965,13.98,29959.0,114.0
2017-08-09 14:00:00,TEG,13.975,14.0,13.98,13.98,47634.0,119.0
2017-08-09 15:00:00,TEG,13.965,13.99,13.98,13.98,35637.0,100.0
2017-08-09 16:00:00,TEG,13.98,13.99,13.98,13.98,0.0,0.0
2017-08-09 17:00:00,TEG,13.98,13.99,13.98,13.98,0.0,0.0
2017-08-09 18:00:00,TEG,13.98,13.99,13.98,13.98,0.0,0.0
2017-08-09 19:00:00,TEG,13.98,13.99,13.98,13.98,0.0,0.0
2017-08-09 20:00:00,TEG,13.98,13.99,13.98,13.98,0.0,0.0
2017-08-10 08:00:00,TEG,13.99,14.035,13.99,14.0,11399.0,46.0
2017-08-10 09:00:00,TEG,13.925,14.0,14.0,13.925,26858.0,66.0
2017-08-10 10:00:00,TEG,13.89,13.93,13.925,13.92,15560.0,44.0
2017-08-10 11:00:00,TEG,13.915,13.95,13.925,13.935,10285.0,37.0
2017-08-10 12:00:00,TEG,13.9,13.965,13.93,13.96,27186.0,88.0
2017-08-10 13:00:00,TEG,13.94,14.005,13.96,14.005,23901.0,82.0
2017-08-10 14:00:00,TEG,13.97,14.01,14.0,13.985,42362.0,101.0
2017-08-10 15:00:00,TEG,13.98,14.0,13.985,13.99,18792.0,58.0
2017-08-10 16:00:00,TEG,13.99,14.0,13.99,13.99,0.0,0.0
2017-08-10 17:00:00,TEG,13.99,14.0,13.99,13.99,0.0,0.0
2017-08-10 18:00:00,TEG,13.99,14.0,13.99,13.99,0.0,0.0
2017-08-10 19:00:00,TEG,13.99,14.0,13.99,13.99,0.0,0.0
2017-08-10 20:00:00,TEG,13.99,14.0,13.99,13.99,0.0,0.0
2017-08-11 08:00:00,TEG,13.825,14.0,13.99,13.835,57310.0,132.0
2017-08-11 09:00:00,TEG,13.765,13.84,13.84,13.82,107250.0,192.0
2017-08-11 10:00:00,TEG,13.75,13.85,13.82,13.85,110387.0,183.0
2017-08-11 11:00:00,TEG,13.75,13.855,13.855,13.76,96438.0,186.0
2017-08-11 12:00:00,TEG,13.755,13.815,13.765,13.81,72951.0,193.0
2017-08-11 13:00:00,TEG,13.775,13.835,13.805,13.78,39119.0,103.0
2017-08-11 14:00:00,TEG,13.755,13.78,13.78,13.78,48085.0,96.0
2017-08-11 15:00:00,TEG,13.75,13.795,13.78,13.76,43683.0,92.0
2017-08-11 16:00:00,TEG,13.75,13.765,13.765,13.76,0.0,0.0
2017-08-11 17:00:00,TEG,13.75,13.765,13.765,13.76,0.0,0.0
2017-08-11 18:00:00,TEG,13.75,13.765,13.765,13.76,0.0,0.0
2017-08-11 19:00:00,TEG,13.75,13.765,13.765,13.76,0.0,0.0
2017-08-11 20:00:00,TEG,13.75,13.765,13.765,13.76,0.0,0.0
2017-08-14 08:00:00,TEG,13.905,13.965,13.91,13.95,48702.0,126.0
2017-08-14 09:00:00,TEG,13.92,13.99,13.945,13.955,96795.0,187.0
2017-08-14 10:00:00,TEG,13.94,13.98,13.95,13.955,19054.0,86.0
2017-08-14 11:00:00,TEG,13.91,13.975,13.955,13.925,21380.0,81.0
2017-08-14 12:00:00,TEG,13.915,13.98,13.925,13.975,20993.0,74.0
2017-08-14 13:00:00,TEG,13.96,13.985,13.975,13.965,42401.0,98.0
2017-08-14 14:00:00,TEG,13.97,13.985,13.97,13.975,50824.0,142.0
2017-08-14 15:00:00,TEG,13.96,13.975,13.975,13.975,34831.0,79.0
2017-08-14 16:00:00,TEG,13.975,13.975,13.975,13.975,0.0,0.0
2017-08-14 17:00:00,TEG,13.975,13.975,13.975,13.975,0.0,0.0
2017-08-14 18:00:00,TEG,13.975,13.975,13.975,13.975,0.0,0.0
2017-08-14 19:00:00,TEG,13.975,13.975,13.975,13.975,0.0,0.0
2017-08-14 20:00:00,TEG,13.975,13.975,13.975,13.975,0.0,0.0
2017-08-15 08:00:00,TEG,13.91,13.975,13.975,13.97,15791.0,62.0
2017-08-15 09:00:00,TEG,13.94,13.985,13.97,13.975,18594.0,43.0
2017-08-15 10:00:00,TEG,13.94,13.98,13.975,13.965,24815.0,63.0
2017-08-15 11:00:00,TEG,13.95,13.975,13.96,13.965,34151.0,85.0
2017-08-15 12:00:00,TEG,13.945,13.975,13.965,13.96,20466.0,59.0
2017-08-15 13:00:00,TEG,13.92,13.975,13.965,13.92,37316.0,81.0
2017-08-15 14:00:00,TEG,13.88,13.92,13.92,13.9,36535.0,72.0
2017-08-15 15:00:00,TEG,13.86,13.915,13.9,13.905,20595.0,40.0
2017-08-15 16:00:00,TEG,13.86,13.905,13.9,13.905,0.0,0.0
2017-08-15 17:00:00,TEG,13.86,13.905,13.9,13.905,0.0,0.0
2017-08-15 18:00:00,TEG,13.86,13.905,13.9,13.905,0.0,0.0
2017-08-15 19:00:00,TEG,13.86,13.905,13.9,13.905,0.0,0.0
2017-08-15 20:00:00,TEG,13.86,13.905,13.9,13.905,0.0,0.0
2017-08-16 08:00:00,TEG,13.86,14.04,13.9,14.015,13936.0,60.0
2017-08-16 09:00:00,TEG,13.975,14.03,14.015,13.995,28236.0,61.0
2017-08-16 10:00:00,TEG,13.975,14.005,13.99,13.98,27700.0,53.0
2017-08-16 11:00:00,TEG,13.98,14.005,13.985,13.99,16747.0,60.0
2017-08-16 12:00:00,TEG,13.98,14.0,13.99,14.0,7743.0,30.0
2017-08-16 13:00:00,TEG,13.975,14.0,14.0,13.975,19947.0,67.0
2017-08-16 14:00:00,TEG,13.94,14.0,13.98,13.985,60033.0,116.0
2017-08-16 15:00:00,TEG,13.955,13.99,13.99,13.96,23478.0,90.0
2017-08-16 16:00:00,TEG,13.96,13.965,13.965,13.96,0.0,0.0
2017-08-16 17:00:00,TEG,13.96,13.965,13.965,13.96,0.0,0.0
2017-08-16 18:00:00,TEG,13.96,13.965,13.965,13.96,0.0,0.0
2017-08-16 19:00:00,TEG,13.96,13.965,13.965,13.96,0.0,0.0
2017-08-16 20:00:00,TEG,13.96,13.965,13.965,13.96,0.0,0.0
2017-08-17 08:00:00,TEG,13.96,14.01,13.965,13.985,21981.0,63.0
2017-08-17 09:00:00,TEG,13.965,14.01,13.985,14.005,18514.0,55.0
2017-08-17 10:00:00,TEG,13.99,14.02,14.01,14.0,13892.0,56.0
2017-08-17 11:00:00,TEG,13.985,14.06,14.0,14.06,28286.0,91.0
2017-08-17 12:00:00,TEG,14.05,14.46,14.06,14.155,166390.0,405.0
2017-08-17 13:00:00,TEG,14.1,14.19,14.165,14.12,59610.0,136.0
2017-08-17 14:00:00,TEG,14.06,14.12,14.115,14.065,42595.0,94.0
2017-08-17 15:00:00,TEG,14.055,14.085,14.065,14.055,24809.0,75.0
2017-08-17 16:00:00,TEG,14.055,14.065,14.065,14.055,0.0,0.0
2017-08-17 17:00:00,TEG,14.055,14.065,14.065,14.055,0.0,0.0
2017-08-17 18:00:00,TEG,14.055,14.065,14.065,14.055,0.0,0.0
2017-08-17 19:00:00,TEG,14.055,14.065,14.065,14.055,0.0,0.0
2017-08-17 20:00:00,TEG,14.055,14.065,14.065,14.055,0.0,0.0
2017-08-18 08:00:00,TEG,14.01,14.08,14.075,14.015,19487.0,84.0
2017-08-18 09:00:00,TEG,14.015,14.045,14.015,14.03,9121.0,41.0
2017-08-18 10:00:00,TEG,14.03,14.05,14.03,14.045,3823.0,22.0
2017-08-18 11:00:00,TEG,14.015,14.07,14.045,14.03,23707.0,75.0
2017-08-18 12:00:00,TEG,14.015,14.035,14.025,14.03,3813.0,17.0
2017-08-18 13:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 14:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 15:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 16:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 17:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 18:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 19:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-18 20:00:00,TEG,14.03,14.03,14.03,14.03,0.0,0.0
2017-08-21 08:00:00,TEG,13.945,13.995,13.945,13.985,9881.0,38.0
2017-08-21 09:00:00,TEG,13.98,14.01,13.985,13.98,10580.0,38.0
2017-08-21 10:00:00,TEG,13.975,13.99,13.98,13.975,6400.0,23.0
2017-08-21 11:00:00,TEG,13.975,14.01,13.975,14.005,29876.0,80.0
2017-08-21 12:00:00,TEG,13.97,14.005,14.0,13.985,8578.0,33.0
2017-08-21 13:00:00,TEG,13.93,13.985,13.985,13.94,31139.0,64.0
2017-08-21 14:00:00,TEG,13.92,13.97,13.94,13.955,25929.0,74.0
2017-08-21 15:00:00,TEG,13.95,14.005,13.96,13.985,25308.0,78.0
2017-08-21 16:00:00,TEG,13.985,14.0,14.0,13.985,0.0,0.0
2017-08-21 17:00:00,TEG,13.985,14.0,14.0,13.985,0.0,0.0
2017-08-21 18:00:00,TEG,13.985,14.0,14.0,13.985,0.0,0.0
2017-08-21 19:00:00,TEG,13.985,14.0,14.0,13.985,0.0,0.0
2017-08-21 20:00:00,TEG,13.985,14.0,14.0,13.985,0.0,0.0
2017-08-22 08:00:00,TEG,14.035,14.07,14.065,14.065,36419.0,61.0
2017-08-22 09:00:00,TEG,14.05,14.065,14.065,14.05,7371.0,32.0
2017-08-22 10:00:00,TEG,14.035,14.055,14.055,14.035,5256.0,30.0
2017-08-22 11:00:00,TEG,14.035,14.05,14.035,14.05,6785.0,26.0
2017-08-22 12:00:00,TEG,14.04,14.06,14.05,14.06,7706.0,30.0
2017-08-22 13:00:00,TEG,14.02,14.06,14.06,14.02,29363.0,94.0
2017-08-22 14:00:00,TEG,13.98,14.03,14.02,13.99,29977.0,103.0
2017-08-22 15:00:00,TEG,13.975,14.015,13.985,14.01,21385.0,64.0
2017-08-22 16:00:00,TEG,14.01,14.015,14.01,14.01,0.0,0.0
2017-08-22 17:00:00,TEG,14.01,14.015,14.01,14.01,0.0,0.0
2017-08-22 18:00:00,TEG,14.01,14.015,14.01,14.01,0.0,0.0
2017-08-22 19:00:00,TEG,14.01,14.015,14.01,14.01,0.0,0.0
2017-08-22 20:00:00,TEG,14.01,14.015,14.01,14.01,0.0,0.0
2017-08-23 08:00:00,TEG,13.805,14.015,14.01,13.88,35209.0,91.0
2017-08-23 09:00:00,TEG,13.845,13.88,13.88,13.875,20511.0,59.0
2017-08-23 10:00:00,TEG,13.865,13.905,13.87,13.885,26970.0,51.0
2017-08-23 11:00:00,TEG,13.88,13.905,13.885,13.885,36536.0,82.0
2017-08-23 12:00:00,TEG,13.88,13.91,13.89,13.905,22368.0,71.0
2017-08-23 13:00:00,TEG,13.885,13.925,13.91,13.895,39212.0,115.0
2017-08-23 14:00:00,TEG,13.84,13.895,13.89,13.87,89877.0,240.0
2017-08-23 15:00:00,TEG,13.845,13.875,13.865,13.845,26691.0,137.0
2017-08-23 16:00:00,TEG,13.845,13.86,13.86,13.845,0.0,0.0
2017-08-23 17:00:00,TEG,13.845,13.86,13.86,13.845,0.0,0.0
2017-08-23 18:00:00,TEG,13.845,13.86,13.86,13.845,0.0,0.0
2017-08-23 19:00:00,TEG,13.845,13.86,13.86,13.845,0.0,0.0
2017-08-23 20:00:00,TEG,13.845,13.86,13.86,13.845,0.0,0.0
2017-08-24 08:00:00,TEG,13.85,13.895,13.85,13.88,18715.0,61.0
2017-08-24 09:00:00,TEG,13.855,13.89,13.88,13.87,10660.0,51.0
2017-08-24 10:00:00,TEG,13.87,13.92,13.87,13.92,12171.0,52.0
2017-08-24 11:00:00,TEG,13.9,13.925,13.92,13.92,6984.0,33.0
2017-08-24 12:00:00,TEG,13.92,13.945,13.925,13.93,18114.0,61.0
2017-08-24 13:00:00,TEG,13.925,13.965,13.925,13.95,13378.0,55.0
2017-08-24 14:00:00,TEG,13.91,13.96,13.955,13.915,30604.0,86.0
2017-08-24 15:00:00,TEG,13.88,13.915,13.915,13.88,26126.0,74.0
2017-08-24 16:00:00,TEG,13.88,13.88,13.88,13.88,0.0,0.0
2017-08-24 17:00:00,TEG,13.88,13.88,13.88,13.88,0.0,0.0
2017-08-24 18:00:00,TEG,13.88,13.88,13.88,13.88,0.0,0.0
2017-08-24 19:00:00,TEG,13.88,13.88,13.88,13.88,0.0,0.0
2017-08-24 20:00:00,TEG,13.88,13.88,13.88,13.88,0.0,0.0
2017-08-25 08:00:00,TEG,13.8,13.835,13.82,13.835,14167.0,35.0
2017-08-25 09:00:00,TEG,13.825,13.86,13.83,13.84,21253.0,57.0
2017-08-25 10:00:00,TEG,13.845,13.865,13.85,13.865,30755.0,72.0
2017-08-25 11:00:00,TEG,13.855,13.905,13.865,13.905,14397.0,42.0
2017-08-25 12:00:00,TEG,13.88,13.905,13.905,13.885,11294.0,35.0
2017-08-25 13:00:00,TEG,13.86,13.89,13.89,13.88,15085.0,40.0
2017-08-25 14:00:00,TEG,13.845,13.885,13.88,13.845,24156.0,60.0
2017-08-25 15:00:00,TEG,13.835,13.86,13.845,13.85,31354.0,69.0
2017-08-25 16:00:00,TEG,13.845,13.86,13.86,13.85,0.0,0.0
2017-08-25 17:00:00,TEG,13.845,13.86,13.86,13.85,0.0,0.0
2017-08-25 18:00:00,TEG,13.845,13.86,13.86,13.85,0.0,0.0
2017-08-25 19:00:00,TEG,13.845,13.86,13.86,13.85,0.0,0.0
2017-08-25 20:00:00,TEG,13.845,13.86,13.86,13.85,0.0,0.0
2017-08-28 08:00:00,TEG,13.74,13.86,13.86,13.765,5178.0,25.0
2017-08-28 09:00:00,TEG,13.72,13.765,13.75,13.745,8970.0,31.0
2017-08-28 10:00:00,TEG,13.725,13.75,13.75,13.725,10328.0,27.0
2017-08-28 11:00:00,TEG,13.725,13.78,13.725,13.78,11412.0,28.0
2017-08-28 12:00:00,TEG,13.775,13.8,13.775,13.8,5374.0,29.0
2017-08-28 13:00:00,TEG,13.795,13.845,13.8,13.84,15506.0,47.0
2017-08-28 14:00:00,TEG,13.8,13.84,13.84,13.81,15472.0,44.0
2017-08-28 15:00:00,TEG,13.805,13.825,13.81,13.81,10124.0,43.0
2017-08-28 16:00:00,TEG,13.81,13.81,13.81,13.81,0.0,0.0
2017-08-28 17:00:00,TEG,13.81,13.81,13.81,13.81,0.0,0.0
2017-08-28 18:00:00,TEG,13.81,13.81,13.81,13.81,0.0,0.0
2017-08-28 19:00:00,TEG,13.81,13.81,13.81,13.81,0.0,0.0
2017-08-28 20:00:00,TEG,13.81,13.81,13.81,13.81,0.0,0.0
2017-08-29 08:00:00,TEG,13.77,13.825,13.77,13.805,25371.0,81.0
2017-08-29 09:00:00,TEG,13.795,13.845,13.795,13.84,19602.0,62.0
2017-08-29 10:00:00,TEG,13.825,13.845,13.845,13.84,8693.0,26.0
2017-08-29 11:00:00,TEG,13.825,13.85,13.835,13.845,12835.0,48.0
2017-08-29 12:00:00,TEG,13.84,13.87,13.84,13.85,17833.0,47.0
2017-08-29 13:00:00,TEG,13.845,13.94,13.85,13.9,23209.0,80.0
2017-08-29 14:00:00,TEG,13.88,13.91,13.895,13.91,17750.0,65.0
2017-08-29 15:00:00,TEG,13.88,13.905,13.905,13.88,24694.0,108.0
2017-08-29 16:00:00,TEG,13.88,13.9,13.895,13.88,0.0,0.0
2017-08-29 17:00:00,TEG,13.88,13.9,13.895,13.88,0.0,0.0
2017-08-29 18:00:00,TEG,13.88,13.9,13.895,13.88,0.0,0.0
2017-08-29 19:00:00,TEG,13.88,13.9,13.895,13.88,0.0,0.0
2017-08-29 20:00:00,TEG,13.88,13.9,13.895,13.88,0.0,0.0
2017-08-30 08:00:00,TEG,13.88,13.98,13.895,13.97,21163.0,70.0
2017-08-30 09:00:00,TEG,13.945,14.01,13.955,13.98,21637.0,66.0
2017-08-30 10:00:00,TEG,13.94,14.0,13.98,13.95,35385.0,85.0
2017-08-30 11:00:00,TEG,13.93,13.985,13.935,13.985,12978.0,56.0
2017-08-30 12:00:00,TEG,13.965,14.0,13.985,13.99,23785.0,44.0
2017-08-30 13:00:00,TEG,13.965,14.0,13.99,13.985,19134.0,43.0
2017-08-30 14:00:00,TEG,13.97,14.0,13.985,13.975,16765.0,53.0
2017-08-30 15:00:00,TEG,13.945,13.985,13.97,13.95,56436.0,96.0
2017-08-30 16:00:00,TEG,13.95,13.95,13.95,13.95,0.0,0.0
2017-08-30 17:00:00,TEG,13.95,13.95,13.95,13.95,0.0,0.0
2017-08-30 18:00:00,TEG,13.95,13.95,13.95,13.95,0.0,0.0
2017-08-30 19:00:00,TEG,13.95,13.95,13.95,13.95,0.0,0.0
2017-08-30 20:00:00,TEG,13.95,13.95,13.95,13.95,0.0,0.0
2017-08-31 08:00:00,TEG,13.95,14.045,13.95,14.03,11586.0,29.0
2017-08-31 09:00:00,TEG,13.995,14.03,14.03,14.005,35486.0,79.0
2017-08-31 10:00:00,TEG,14.0,14.015,14.005,14.0,6910.0,22.0
2017-08-31 11:00:00,TEG,13.995,14.04,14.0,14.04,23924.0,71.0
2017-08-31 12:00:00,TEG,14.035,14.07,14.035,14.07,19988.0,59.0
2017-08-31 13:00:00,TEG,14.06,14.115,14.06,14.09,52685.0,111.0
2017-08-31 14:00:00,TEG,14.075,14.105,14.095,14.075,39658.0,111.0
2017-08-31 15:00:00,TEG,14.02,14.075,14.075,14.035,35010.0,96.0
2017-08-31 16:00:00,TEG,14.02,14.035,14.03,14.035,0.0,0.0
2017-08-31 17:00:00,TEG,14.02,14.035,14.03,14.035,0.0,0.0
2017-08-31 18:00:00,TEG,14.02,14.035,14.03,14.035,0.0,0.0
2017-08-31 19:00:00,TEG,14.02,14.035,14.03,14.035,0.0,0.0
2017-08-31 20:00:00,TEG,14.02,14.035,14.03,14.035,0.0,0.0
2017-09-01 08:00:00,TEG,14.02,14.095,14.03,14.04,8194.0,18.0
2017-09-01 09:00:00,TEG,14.02,14.055,14.04,14.03,19395.0,48.0
2017-09-01 10:00:00,TEG,14.015,14.045,14.03,14.02,29021.0,52.0
2017-09-01 11:00:00,TEG,14.005,14.03,14.02,14.005,18997.0,66.0
2017-09-01 12:00:00,TEG,13.995,14.02,14.005,14.0,21933.0,69.0
2017-09-01 13:00:00,TEG,14.0,14.02,14.01,14.01,13534.0,47.0
2017-09-01 14:00:00,TEG,13.985,14.025,14.005,13.995,26974.0,77.0
2017-09-01 15:00:00,TEG,13.98,14.01,13.995,13.99,12461.0,39.0
2017-09-01 16:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-01 17:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-01 18:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-01 19:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-01 20:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-04 08:00:00,TEG,13.935,14.0,13.99,13.935,7471.0,27.0
2017-09-04 09:00:00,TEG,13.93,13.96,13.935,13.945,10838.0,32.0
2017-09-04 10:00:00,TEG,13.935,13.96,13.945,13.935,6292.0,20.0
2017-09-04 11:00:00,TEG,13.915,13.95,13.935,13.94,7998.0,32.0
2017-09-04 12:00:00,TEG,13.935,13.945,13.945,13.945,6701.0,19.0
2017-09-04 13:00:00,TEG,13.925,13.945,13.945,13.925,14061.0,51.0
2017-09-04 14:00:00,TEG,13.915,13.96,13.925,13.96,12976.0,52.0
2017-09-04 15:00:00,TEG,13.93,13.96,13.955,13.93,14008.0,33.0
2017-09-04 16:00:00,TEG,13.93,13.93,13.93,13.93,0.0,0.0
2017-09-04 17:00:00,TEG,13.93,13.93,13.93,13.93,0.0,0.0
2017-09-04 18:00:00,TEG,13.93,13.93,13.93,13.93,0.0,0.0
2017-09-04 19:00:00,TEG,13.93,13.93,13.93,13.93,0.0,0.0
2017-09-04 20:00:00,TEG,13.93,13.93,13.93,13.93,0.0,0.0
2017-09-05 08:00:00,TEG,13.93,14.005,13.93,13.97,29768.0,41.0
2017-09-05 09:00:00,TEG,13.975,13.995,13.975,13.985,6419.0,21.0
2017-09-05 10:00:00,TEG,13.975,13.995,13.985,13.975,5299.0,18.0
2017-09-05 11:00:00,TEG,13.96,13.99,13.975,13.97,8157.0,24.0
2017-09-05 12:00:00,TEG,13.95,13.97,13.97,13.96,6771.0,38.0
2017-09-05 13:00:00,TEG,13.95,13.965,13.96,13.96,18438.0,57.0
2017-09-05 14:00:00,TEG,13.89,13.955,13.955,13.9,32219.0,97.0
2017-09-05 15:00:00,TEG,13.905,13.92,13.905,13.91,6729.0,28.0
2017-09-05 16:00:00,TEG,13.905,13.91,13.905,13.91,0.0,0.0
2017-09-05 17:00:00,TEG,13.905,13.91,13.905,13.91,0.0,0.0
2017-09-05 18:00:00,TEG,13.905,13.91,13.905,13.91,0.0,0.0
2017-09-05 19:00:00,TEG,13.905,13.91,13.905,13.91,0.0,0.0
2017-09-05 20:00:00,TEG,13.905,13.91,13.905,13.91,0.0,0.0
2017-09-06 08:00:00,TEG,13.875,13.9,13.885,13.9,8086.0,37.0
2017-09-06 09:00:00,TEG,13.855,13.905,13.9,13.9,15357.0,45.0
2017-09-06 10:00:00,TEG,13.895,13.92,13.91,13.92,10880.0,36.0
2017-09-06 11:00:00,TEG,13.905,13.99,13.915,13.985,24588.0,82.0
2017-09-06 12:00:00,TEG,13.96,14.01,13.985,14.01,19308.0,63.0
2017-09-06 13:00:00,TEG,14.0,14.035,14.01,14.02,17132.0,55.0
2017-09-06 14:00:00,TEG,13.98,14.035,14.02,13.985,20207.0,59.0
2017-09-06 15:00:00,TEG,13.98,14.01,13.985,14.0,14693.0,54.0
2017-09-06 16:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-09-06 17:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-09-06 18:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-09-06 19:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-09-06 20:00:00,TEG,14.0,14.0,14.0,14.0,0.0,0.0
2017-09-07 08:00:00,TEG,13.985,14.02,14.02,13.985,10648.0,30.0
2017-09-07 09:00:00,TEG,13.985,14.005,13.985,14.0,13161.0,45.0
2017-09-07 10:00:00,TEG,13.98,14.0,13.995,13.99,7465.0,38.0
2017-09-07 11:00:00,TEG,13.975,14.01,13.99,13.99,12879.0,47.0
2017-09-07 12:00:00,TEG,13.96,14.015,14.0,13.99,14985.0,61.0
2017-09-07 13:00:00,TEG,13.985,14.05,13.985,14.045,23197.0,80.0
2017-09-07 14:00:00,TEG,14.0,14.04,14.04,14.025,26152.0,104.0
2017-09-07 15:00:00,TEG,14.005,14.03,14.02,14.03,13694.0,56.0
2017-09-07 16:00:00,TEG,14.025,14.03,14.025,14.03,0.0,0.0
2017-09-07 17:00:00,TEG,14.025,14.03,14.025,14.03,0.0,0.0
2017-09-07 18:00:00,TEG,14.025,14.03,14.025,14.03,0.0,0.0
2017-09-07 19:00:00,TEG,14.025,14.03,14.025,14.03,0.0,0.0
2017-09-07 20:00:00,TEG,14.025,14.03,14.025,14.03,0.0,0.0
2017-09-08 08:00:00,TEG,14.025,14.09,14.025,14.065,10645.0,42.0
2017-09-08 09:00:00,TEG,14.025,14.07,14.06,14.045,10938.0,44.0
2017-09-08 10:00:00,TEG,14.04,14.065,14.04,14.055,7384.0,29.0
2017-09-08 11:00:00,TEG,14.035,14.06,14.05,14.055,15561.0,45.0
2017-09-08 12:00:00,TEG,14.03,14.05,14.05,14.035,7117.0,26.0
2017-09-08 13:00:00,TEG,14.035,14.115,14.035,14.1,21997.0,68.0
2017-09-08 14:00:00,TEG,14.1,14.135,14.1,14.135,37797.0,97.0
2017-09-08 15:00:00,TEG,14.125,14.155,14.135,14.145,12657.0,58.0
2017-09-08 16:00:00,TEG,14.145,14.145,14.145,14.145,0.0,0.0
2017-09-08 17:00:00,TEG,14.145,14.145,14.145,14.145,0.0,0.0
2017-09-08 18:00:00,TEG,14.145,14.145,14.145,14.145,0.0,0.0
2017-09-08 19:00:00,TEG,14.145,14.145,14.145,14.145,0.0,0.0
2017-09-08 20:00:00,TEG,14.145,14.145,14.145,14.145,0.0,0.0
2017-09-11 08:00:00,TEG,14.17,14.24,14.23,14.175,21579.0,60.0
2017-09-11 09:00:00,TEG,14.15,14.185,14.185,14.17,23723.0,69.0
2017-09-11 10:00:00,TEG,14.125,14.17,14.17,14.125,24230.0,62.0
2017-09-11 11:00:00,TEG,14.125,14.165,14.13,14.16,21377.0,65.0
2017-09-11 12:00:00,TEG,14.155,14.19,14.17,14.175,21767.0,65.0
2017-09-11 13:00:00,TEG,14.17,14.225,14.18,14.205,61358.0,137.0
2017-09-11 14:00:00,TEG,14.18,14.23,14.205,14.2,46160.0,108.0
2017-09-11 15:00:00,TEG,14.18,14.205,14.2,14.185,21682.0,68.0
2017-09-11 16:00:00,TEG,14.18,14.19,14.19,14.185,0.0,0.0
2017-09-11 17:00:00,TEG,14.18,14.19,14.19,14.185,0.0,0.0
2017-09-11 18:00:00,TEG,14.18,14.19,14.19,14.185,0.0,0.0
2017-09-11 19:00:00,TEG,14.18,14.19,14.19,14.185,0.0,0.0
2017-09-11 20:00:00,TEG,14.18,14.19,14.19,14.185,0.0,0.0
2017-09-12 08:00:00,TEG,14.28,14.355,14.35,14.3,32615.0,120.0
2017-09-12 09:00:00,TEG,14.255,14.3,14.3,14.29,18226.0,61.0
2017-09-12 10:00:00,TEG,14.245,14.29,14.29,14.245,8183.0,28.0
2017-09-12 11:00:00,TEG,14.235,14.255,14.24,14.24,18122.0,64.0
2017-09-12 12:00:00,TEG,14.24,14.275,14.24,14.275,14745.0,33.0
2017-09-12 13:00:00,TEG,14.245,14.28,14.275,14.25,27909.0,87.0
2017-09-12 14:00:00,TEG,14.215,14.27,14.25,14.25,41383.0,118.0
2017-09-12 15:00:00,TEG,14.21,14.25,14.25,14.23,31865.0,95.0
2017-09-12 16:00:00,TEG,14.225,14.245,14.24,14.23,0.0,0.0
2017-09-12 17:00:00,TEG,14.225,14.245,14.24,14.23,0.0,0.0
2017-09-12 18:00:00,TEG,14.225,14.245,14.24,14.23,0.0,0.0
2017-09-12 19:00:00,TEG,14.225,14.245,14.24,14.23,0.0,0.0
2017-09-12 20:00:00,TEG,14.225,14.245,14.24,14.23,0.0,0.0
2017-09-13 08:00:00,TEG,14.165,14.27,14.22,14.205,29092.0,79.0
2017-09-13 09:00:00,TEG,14.195,14.24,14.21,14.23,25925.0,42.0
2017-09-13 10:00:00,TEG,14.21,14.255,14.23,14.25,25025.0,63.0
2017-09-13 11:00:00,TEG,14.235,14.26,14.25,14.25,20687.0,60.0
2017-09-13 12:00:00,TEG,14.22,14.24,14.24,14.24,9891.0,24.0
2017-09-13 13:00:00,TEG,14.23,14.27,14.24,14.245,21354.0,48.0
2017-09-13 14:00:00,TEG,14.2,14.275,14.245,14.2,53487.0,99.0
2017-09-13 15:00:00,TEG,14.2,14.22,14.205,14.205,19824.0,87.0
2017-09-13 16:00:00,TEG,14.2,14.21,14.205,14.205,0.0,0.0
2017-09-13 17:00:00,TEG,14.2,14.21,14.205,14.205,0.0,0.0
2017-09-13 18:00:00,TEG,14.2,14.21,14.205,14.205,0.0,0.0
2017-09-13 19:00:00,TEG,14.2,14.21,14.205,14.205,0.0,0.0
2017-09-13 20:00:00,TEG,14.2,14.21,14.205,14.205,0.0,0.0
2017-09-14 08:00:00,TEG,14.2,14.275,14.205,14.255,25055.0,86.0
2017-09-14 09:00:00,TEG,14.23,14.305,14.25,14.25,36638.0,165.0
2017-09-14 10:00:00,TEG,14.23,14.26,14.25,14.235,18694.0,43.0
2017-09-14 11:00:00,TEG,14.2,14.25,14.24,14.22,23706.0,73.0
2017-09-14 12:00:00,TEG,14.2,14.25,14.22,14.23,20785.0,71.0
2017-09-14 13:00:00,TEG,14.22,14.255,14.23,14.245,19619.0,52.0
2017-09-14 14:00:00,TEG,14.235,14.255,14.245,14.24,18440.0,53.0
2017-09-14 15:00:00,TEG,14.23,14.25,14.23,14.25,21675.0,72.0
2017-09-14 16:00:00,TEG,14.23,14.25,14.23,14.25,0.0,0.0
2017-09-14 17:00:00,TEG,14.23,14.25,14.23,14.25,0.0,0.0
2017-09-14 18:00:00,TEG,14.23,14.25,14.23,14.25,0.0,0.0
2017-09-14 19:00:00,TEG,14.23,14.25,14.23,14.25,0.0,0.0
2017-09-14 20:00:00,TEG,14.23,14.25,14.23,14.25,0.0,0.0
2017-09-15 08:00:00,TEG,14.22,14.29,14.28,14.22,13386.0,49.0
2017-09-15 09:00:00,TEG,14.18,14.245,14.225,14.18,30315.0,103.0
2017-09-15 10:00:00,TEG,14.175,14.24,14.175,14.23,9241.0,48.0
2017-09-15 11:00:00,TEG,14.205,14.24,14.225,14.22,14943.0,40.0
2017-09-15 12:00:00,TEG,14.2,14.22,14.21,14.215,16316.0,48.0
2017-09-15 13:00:00,TEG,14.21,14.23,14.215,14.225,28463.0,80.0
2017-09-15 14:00:00,TEG,14.185,14.235,14.23,14.185,45608.0,96.0
2017-09-15 15:00:00,TEG,14.16,14.195,14.185,14.185,54208.0,80.0
2017-09-15 16:00:00,TEG,14.18,14.19,14.18,14.185,0.0,0.0
2017-09-15 17:00:00,TEG,14.18,14.19,14.18,14.185,0.0,0.0
2017-09-15 18:00:00,TEG,14.18,14.19,14.18,14.185,0.0,0.0
2017-09-15 19:00:00,TEG,14.18,14.19,14.18,14.185,0.0,0.0
2017-09-15 20:00:00,TEG,14.18,14.19,14.18,14.185,0.0,0.0
2017-09-18 08:00:00,TEG,14.235,14.305,14.3,14.235,22118.0,74.0
2017-09-18 09:00:00,TEG,14.24,14.26,14.24,14.255,23131.0,85.0
2017-09-18 10:00:00,TEG,14.23,14.26,14.255,14.26,19228.0,73.0
2017-09-18 11:00:00,TEG,14.255,14.28,14.265,14.27,15615.0,61.0
2017-09-18 12:00:00,TEG,14.225,14.285,14.265,14.24,14649.0,45.0
2017-09-18 13:00:00,TEG,14.235,14.26,14.24,14.255,15066.0,40.0
2017-09-18 14:00:00,TEG,14.21,14.255,14.255,14.24,23494.0,81.0
2017-09-18 15:00:00,TEG,14.22,14.26,14.24,14.25,30069.0,106.0
2017-09-18 16:00:00,TEG,14.245,14.26,14.245,14.25,0.0,0.0
2017-09-18 17:00:00,TEG,14.245,14.26,14.245,14.25,0.0,0.0
2017-09-18 18:00:00,TEG,14.245,14.26,14.245,14.25,0.0,0.0
2017-09-18 19:00:00,TEG,14.245,14.26,14.245,14.25,0.0,0.0
2017-09-18 20:00:00,TEG,14.245,14.26,14.245,14.25,0.0,0.0
2017-09-19 08:00:00,TEG,14.21,14.26,14.245,14.22,25665.0,58.0
2017-09-19 09:00:00,TEG,14.19,14.21,14.21,14.2,9073.0,38.0
2017-09-19 10:00:00,TEG,14.175,14.205,14.2,14.175,5277.0,17.0
2017-09-19 11:00:00,TEG,14.165,14.19,14.175,14.17,16021.0,34.0
2017-09-19 12:00:00,TEG,14.135,14.2,14.17,14.17,18914.0,52.0
2017-09-19 13:00:00,TEG,14.155,14.205,14.17,14.205,21681.0,47.0
2017-09-19 14:00:00,TEG,14.145,14.205,14.2,14.145,21863.0,54.0
2017-09-19 15:00:00,TEG,14.12,14.15,14.145,14.12,22653.0,63.0
2017-09-19 16:00:00,TEG,14.12,14.12,14.12,14.12,0.0,0.0
2017-09-19 17:00:00,TEG,14.12,14.12,14.12,14.12,0.0,0.0
2017-09-19 18:00:00,TEG,14.12,14.12,14.12,14.12,0.0,0.0
2017-09-19 19:00:00,TEG,14.12,14.12,14.12,14.12,0.0,0.0
2017-09-19 20:00:00,TEG,14.12,14.12,14.12,14.12,0.0,0.0
2017-09-20 08:00:00,TEG,14.095,14.13,14.12,14.11,12366.0,41.0
2017-09-20 09:00:00,TEG,14.085,14.11,14.11,14.095,6422.0,21.0
2017-09-20 10:00:00,TEG,14.095,14.1,14.095,14.1,3956.0,14.0
2017-09-20 11:00:00,TEG,14.085,14.135,14.1,14.135,7722.0,24.0
2017-09-20 12:00:00,TEG,14.105,14.135,14.135,14.105,9356.0,27.0
2017-09-20 13:00:00,TEG,14.095,14.11,14.105,14.1,4740.0,18.0
2017-09-20 14:00:00,TEG,14.1,14.115,14.105,14.1,19463.0,46.0
2017-09-20 15:00:00,TEG,14.09,14.105,14.1,14.095,5945.0,34.0
2017-09-20 16:00:00,TEG,14.09,14.1,14.1,14.095,0.0,0.0
2017-09-20 17:00:00,TEG,14.09,14.1,14.1,14.095,0.0,0.0
2017-09-20 18:00:00,TEG,14.09,14.1,14.1,14.095,0.0,0.0
2017-09-20 19:00:00,TEG,14.09,14.1,14.1,14.095,0.0,0.0
2017-09-20 20:00:00,TEG,14.09,14.1,14.1,14.095,0.0,0.0
2017-09-21 08:00:00,TEG,14.0,14.1,14.1,14.02,12560.0,34.0
2017-09-21 09:00:00,TEG,13.995,14.03,14.02,14.025,22938.0,65.0
2017-09-21 10:00:00,TEG,14.015,14.04,14.025,14.025,15196.0,51.0
2017-09-21 11:00:00,TEG,14.025,14.07,14.035,14.07,7153.0,23.0
2017-09-21 12:00:00,TEG,14.065,14.1,14.07,14.09,8718.0,26.0
2017-09-21 13:00:00,TEG,14.075,14.11,14.09,14.075,9724.0,27.0
2017-09-21 14:00:00,TEG,14.03,14.095,14.08,14.035,18064.0,52.0
2017-09-21 15:00:00,TEG,14.025,14.05,14.035,14.05,14292.0,47.0
2017-09-21 16:00:00,TEG,14.05,14.05,14.05,14.05,0.0,0.0
2017-09-21 17:00:00,TEG,14.05,14.05,14.05,14.05,0.0,0.0
2017-09-21 18:00:00,TEG,14.05,14.05,14.05,14.05,0.0,0.0
2017-09-21 19:00:00,TEG,14.05,14.05,14.05,14.05,0.0,0.0
2017-09-21 20:00:00,TEG,14.05,14.05,14.05,14.05,0.0,0.0
2017-09-22 08:00:00,TEG,14.05,14.09,14.05,14.08,13900.0,54.0
2017-09-22 09:00:00,TEG,14.055,14.095,14.08,14.06,24908.0,44.0
2017-09-22 10:00:00,TEG,14.035,14.07,14.06,14.07,30901.0,66.0
2017-09-22 11:00:00,TEG,14.055,14.075,14.07,14.065,10297.0,36.0
2017-09-22 12:00:00,TEG,14.045,14.07,14.06,14.045,10679.0,34.0
2017-09-22 13:00:00,TEG,14.035,14.06,14.05,14.04,10611.0,34.0
2017-09-22 14:00:00,TEG,14.025,14.055,14.045,14.035,18611.0,46.0
2017-09-22 15:00:00,TEG,13.99,14.035,14.035,13.99,41488.0,84.0
2017-09-22 16:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-22 17:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-22 18:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-22 19:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-22 20:00:00,TEG,13.99,13.99,13.99,13.99,0.0,0.0
2017-09-25 08:00:00,TEG,14.02,14.045,14.02,14.04,12978.0,28.0
2017-09-25 09:00:00,TEG,14.015,14.065,14.035,14.055,13495.0,37.0
2017-09-25 10:00:00,TEG,14.055,14.105,14.055,14.105,16056.0,37.0
2017-09-25 11:00:00,TEG,14.09,14.13,14.1,14.12,34528.0,68.0
2017-09-25 12:00:00,TEG,14.11,14.155,14.12,14.145,19720.0,43.0
2017-09-25 13:00:00,TEG,14.135,14.17,14.14,14.155,22162.0,49.0
2017-09-25 14:00:00,TEG,14.145,14.17,14.16,14.17,24437.0,63.0
2017-09-25 15:00:00,TEG,14.15,14.175,14.17,14.165,19593.0,58.0
2017-09-25 16:00:00,TEG,14.165,14.175,14.17,14.165,0.0,0.0
2017-09-25 17:00:00,TEG,14.165,14.175,14.17,14.165,0.0,0.0
2017-09-25 18:00:00,TEG,14.165,14.175,14.17,14.165,0.0,0.0
2017-09-25 19:00:00,TEG,14.165,14.175,14.17,14.165,0.0,0.0
2017-09-25 20:00:00,TEG,14.165,14.175,14.17,14.165,0.0,0.0
2017-09-26 08:00:00,TEG,14.165,14.305,14.17,14.305,47787.0,107.0
2017-09-26 09:00:00,TEG,14.295,14.325,14.315,14.315,20456.0,58.0
2017-09-26 10:00:00,TEG,14.285,14.345,14.32,14.29,28351.0,94.0
2017-09-26 11:00:00,TEG,14.275,14.305,14.29,14.295,50894.0,93.0
2017-09-26 12:00:00,TEG,14.265,14.3,14.295,14.27,13264.0,33.0
2017-09-26 13:00:00,TEG,14.245,14.275,14.27,14.27,27192.0,79.0
2017-09-26 14:00:00,TEG,14.26,14.295,14.265,14.285,28354.0,52.0
2017-09-26 15:00:00,TEG,14.275,14.3,14.28,14.28,19035.0,44.0
2017-09-26 16:00:00,TEG,14.275,14.28,14.28,14.28,0.0,0.0
2017-09-26 17:00:00,TEG,14.275,14.28,14.28,14.28,0.0,0.0
2017-09-26 18:00:00,TEG,14.275,14.28,14.28,14.28,0.0,0.0
2017-09-26 19:00:00,TEG,14.275,14.28,14.28,14.28,0.0,0.0
2017-09-26 20:00:00,TEG,14.275,14.28,14.28,14.28,0.0,0.0
2017-09-27 08:00:00,TEG,14.2,14.28,14.28,14.215,16683.0,59.0
2017-09-27 09:00:00,TEG,14.14,14.22,14.215,14.155,25562.0,82.0
2017-09-27 10:00:00,TEG,14.1,14.155,14.155,14.11,18088.0,72.0
2017-09-27 11:00:00,TEG,14.075,14.125,14.115,14.1,50302.0,101.0
2017-09-27 12:00:00,TEG,14.03,14.1,14.1,14.055,11559.0,55.0
2017-09-27 13:00:00,TEG,14.045,14.105,14.055,14.09,11527.0,55.0
2017-09-27 14:00:00,TEG,14.055,14.09,14.08,14.055,9150.0,43.0
2017-09-27 15:00:00,TEG,14.04,14.07,14.06,14.04,41145.0,65.0
2017-09-27 16:00:00,TEG,14.04,14.065,14.065,14.04,0.0,0.0
2017-09-27 17:00:00,TEG,14.04,14.065,14.065,14.04,0.0,0.0
2017-09-27 18:00:00,TEG,14.04,14.065,14.065,14.04,0.0,0.0
2017-09-27 19:00:00,TEG,14.04,14.065,14.065,14.04,0.0,0.0
2017-09-27 20:00:00,TEG,14.04,14.065,14.065,14.04,0.0,0.0
2017-09-28 08:00:00,TEG,14.04,14.19,14.065,14.19,17864.0,75.0
2017-09-28 09:00:00,TEG,14.12,14.185,14.185,14.12,10862.0,45.0
2017-09-28 10:00:00,TEG,14.095,14.125,14.125,14.105,5130.0,22.0
2017-09-28 11:00:00,TEG,14.1,14.115,14.11,14.11,7234.0,25.0
2017-09-28 12:00:00,TEG,14.08,14.11,14.11,14.095,8351.0,39.0
2017-09-28 13:00:00,TEG,14.09,14.135,14.095,14.13,13843.0,36.0
2017-09-28 14:00:00,TEG,14.125,14.15,14.125,14.145,10546.0,41.0
2017-09-28 15:00:00,TEG,14.145,14.18,14.145,14.17,13272.0,52.0
2017-09-28 16:00:00,TEG,14.17,14.175,14.175,14.17,0.0,0.0
2017-09-28 17:00:00,TEG,14.17,14.175,14.175,14.17,0.0,0.0
2017-09-28 18:00:00,TEG,14.17,14.175,14.175,14.17,0.0,0.0
2017-09-28 19:00:00,TEG,14.17,14.175,14.175,14.17,0.0,0.0
2017-09-28 20:00:00,TEG,14.17,14.175,14.175,14.17,0.0,0.0
2017-09-29 08:00:00,TEG,14.17,14.205,14.175,14.2,7294.0,31.0
2017-09-29 09:00:00,TEG,14.175,14.205,14.2,14.18,7822.0,27.0
2017-09-29 10:00:00,TEG,14.155,14.185,14.18,14.155,5042.0,25.0
2017-09-29 11:00:00,TEG,14.155,14.185,14.155,14.16,17933.0,47.0
2017-09-29 12:00:00,TEG,14.135,14.185,14.15,14.185,17111.0,54.0
2017-09-29 13:00:00,TEG,14.185,14.205,14.185,14.19,16849.0,55.0
2017-09-29 14:00:00,TEG,14.185,14.21,14.19,14.195,25213.0,72.0
2017-09-29 15:00:00,TEG,14.195,14.22,14.195,14.22,36612.0,86.0
2017-09-29 16:00:00,TEG,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-29 17:00:00,TEG,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-29 18:00:00,TEG,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-29 19:00:00,TEG,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-29 20:00:00,TEG,14.22,14.22,14.22,14.22,0.0,0.0
2017-10-02 08:00:00,TEG,14.31,14.35,14.35,14.32,38605.0,85.0
2017-10-02 09:00:00,TEG,14.29,14.325,14.325,14.29,12006.0,40.0
2017-10-02 10:00:00,TEG,14.28,14.305,14.29,14.285,11577.0,37.0
2017-10-02 11:00:00,TEG,14.255,14.29,14.285,14.26,21248.0,63.0
2017-10-02 12:00:00,TEG,14.26,14.29,14.26,14.29,11357.0,40.0
2017-10-02 13:00:00,TEG,14.29,14.315,14.29,14.295,22591.0,59.0
2017-10-02 14:00:00,TEG,14.27,14.305,14.3,14.285,43456.0,77.0
2017-10-02 15:00:00,TEG,14.275,14.305,14.28,14.3,18179.0,48.0
2017-10-02 16:00:00,TEG,14.3,14.3,14.3,14.3,0.0,0.0
2017-10-02 17:00:00,TEG,14.3,14.3,14.3,14.3,0.0,0.0
2017-10-02 18:00:00,TEG,14.3,14.3,14.3,14.3,0.0,0.0
2017-10-02 19:00:00,TEG,14.3,14.3,14.3,14.3,0.0,0.0
2017-10-02 20:00:00,TEG,14.3,14.3,14.3,14.3,0.0,0.0
2017-10-04 08:00:00,TEG,14.315,14.36,14.355,14.355,21330.0,82.0
2017-10-04 09:00:00,TEG,14.33,14.36,14.36,14.33,28903.0,101.0
2017-10-04 10:00:00,TEG,14.3,14.34,14.33,14.3,11460.0,33.0
2017-10-04 11:00:00,TEG,14.3,14.32,14.3,14.3,18351.0,59.0
2017-10-04 12:00:00,TEG,14.27,14.31,14.3,14.27,15396.0,42.0
2017-10-04 13:00:00,TEG,14.265,14.295,14.27,14.27,16885.0,57.0
2017-10-04 14:00:00,TEG,14.265,14.3,14.27,14.3,41520.0,96.0
2017-10-04 15:00:00,TEG,14.29,14.325,14.3,14.315,38097.0,51.0
2017-10-04 16:00:00,TEG,14.315,14.315,14.315,14.315,0.0,0.0
2017-10-04 17:00:00,TEG,14.315,14.315,14.315,14.315,0.0,0.0
2017-10-04 18:00:00,TEG,14.315,14.315,14.315,14.315,0.0,0.0
2017-10-04 19:00:00,TEG,14.315,14.315,14.315,14.315,0.0,0.0
2017-10-04 20:00:00,TEG,14.315,14.315,14.315,14.315,0.0,0.0
2017-10-05 08:00:00,TEG,14.27,14.295,14.285,14.28,10537.0,45.0
2017-10-05 09:00:00,TEG,14.28,14.295,14.285,14.28,13895.0,44.0
2017-10-05 10:00:00,TEG,14.255,14.29,14.28,14.255,9497.0,34.0
2017-10-05 11:00:00,TEG,14.25,14.265,14.25,14.26,12072.0,41.0
2017-10-05 12:00:00,TEG,14.25,14.275,14.255,14.275,9614.0,54.0
2017-10-05 13:00:00,TEG,14.265,14.305,14.27,14.275,23644.0,70.0
2017-10-05 14:00:00,TEG,14.275,14.3,14.285,14.28,38448.0,89.0
2017-10-05 15:00:00,TEG,14.265,14.29,14.28,14.265,29170.0,61.0
2017-10-05 16:00:00,TEG,14.265,14.27,14.27,14.265,0.0,0.0
2017-10-05 17:00:00,TEG,14.265,14.27,14.27,14.265,0.0,0.0
2017-10-05 18:00:00,TEG,14.265,14.27,14.27,14.265,0.0,0.0
2017-10-05 19:00:00,TEG,14.265,14.27,14.27,14.265,0.0,0.0
2017-10-05 20:00:00,TEG,14.265,14.27,14.27,14.265,0.0,0.0
2017-10-06 08:00:00,TEG,14.255,14.275,14.27,14.255,7017.0,22.0
2017-10-06 09:00:00,TEG,14.21,14.265,14.255,14.22,9380.0,23.0
2017-10-06 10:00:00,TEG,14.205,14.225,14.225,14.215,9720.0,20.0
2017-10-06 11:00:00,TEG,14.21,14.225,14.215,14.22,19213.0,50.0
2017-10-06 12:00:00,TEG,14.155,14.215,14.215,14.16,23719.0,58.0
2017-10-06 13:00:00,TEG,14.155,14.185,14.16,14.165,12743.0,36.0
2017-10-06 14:00:00,TEG,14.165,14.19,14.165,14.18,8148.0,23.0
2017-10-06 15:00:00,TEG,14.185,14.21,14.185,14.205,13925.0,30.0
2017-10-06 16:00:00,TEG,14.205,14.205,14.205,14.205,0.0,0.0
2017-10-06 17:00:00,TEG,14.205,14.205,14.205,14.205,0.0,0.0
2017-10-06 18:00:00,TEG,14.205,14.205,14.205,14.205,0.0,0.0
2017-10-06 19:00:00,TEG,14.205,14.205,14.205,14.205,0.0,0.0
2017-10-06 20:00:00,TEG,14.205,14.205,14.205,14.205,0.0,0.0
2017-10-09 08:00:00,TEG,14.21,14.245,14.245,14.22,11624.0,36.0
2017-10-09 09:00:00,TEG,14.21,14.225,14.22,14.22,14825.0,39.0
2017-10-09 10:00:00,TEG,14.21,14.23,14.22,14.23,7608.0,19.0
2017-10-09 11:00:00,TEG,14.23,14.265,14.235,14.255,19104.0,56.0
2017-10-09 12:00:00,TEG,14.25,14.275,14.265,14.26,14127.0,40.0
2017-10-09 13:00:00,TEG,14.26,14.275,14.26,14.265,8390.0,36.0
2017-10-09 14:00:00,TEG,14.26,14.3,14.265,14.29,22170.0,52.0
2017-10-09 15:00:00,TEG,14.275,14.3,14.295,14.295,24987.0,74.0
2017-10-09 16:00:00,TEG,14.295,14.295,14.295,14.295,0.0,0.0
2017-10-09 17:00:00,TEG,14.295,14.295,14.295,14.295,0.0,0.0
2017-10-09 18:00:00,TEG,14.295,14.295,14.295,14.295,0.0,0.0
2017-10-09 19:00:00,TEG,14.295,14.295,14.295,14.295,0.0,0.0
2017-10-09 20:00:00,TEG,14.295,14.295,14.295,14.295,0.0,0.0
2017-10-10 08:00:00,TEG,14.25,14.295,14.295,14.275,29796.0,77.0
2017-10-10 09:00:00,TEG,14.27,14.315,14.275,14.31,29110.0,79.0
2017-10-10 10:00:00,TEG,14.31,14.395,14.31,14.395,64204.0,143.0
2017-10-10 11:00:00,TEG,14.375,14.4,14.38,14.4,34226.0,72.0
2017-10-10 12:00:00,TEG,14.385,14.415,14.395,14.395,21267.0,58.0
2017-10-10 13:00:00,TEG,14.375,14.405,14.395,14.4,17957.0,54.0
2017-10-10 14:00:00,TEG,14.375,14.405,14.405,14.38,14868.0,47.0
2017-10-10 15:00:00,TEG,14.385,14.405,14.385,14.405,6877.0,23.0
2017-10-10 16:00:00,TEG,14.405,14.405,14.405,14.405,0.0,0.0
2017-10-10 17:00:00,TEG,14.405,14.405,14.405,14.405,0.0,0.0
2017-10-10 18:00:00,TEG,14.405,14.405,14.405,14.405,0.0,0.0
2017-10-10 19:00:00,TEG,14.405,14.405,14.405,14.405,0.0,0.0
2017-10-10 20:00:00,TEG,14.405,14.405,14.405,14.405,0.0,0.0
2017-10-11 08:00:00,TEG,14.355,14.385,14.355,14.38,8760.0,30.0
2017-10-11 09:00:00,TEG,14.355,14.385,14.38,14.365,10399.0,28.0
2017-10-11 10:00:00,TEG,14.36,14.395,14.365,14.385,13134.0,35.0
2017-10-11 11:00:00,TEG,14.385,14.42,14.385,14.395,13113.0,41.0
2017-10-11 12:00:00,TEG,14.39,14.4,14.395,14.395,10678.0,28.0
2017-10-11 13:00:00,TEG,14.395,14.41,14.395,14.41,18998.0,52.0
2017-10-11 14:00:00,TEG,14.41,14.46,14.41,14.455,103442.0,145.0
2017-10-11 15:00:00,TEG,14.46,14.49,14.46,14.47,29617.0,59.0
2017-10-11 16:00:00,TEG,14.465,14.47,14.47,14.47,0.0,0.0
2017-10-11 17:00:00,TEG,14.465,14.47,14.47,14.47,0.0,0.0
2017-10-11 18:00:00,TEG,14.465,14.47,14.47,14.47,0.0,0.0
2017-10-11 19:00:00,TEG,14.465,14.47,14.47,14.47,0.0,0.0
2017-10-11 20:00:00,TEG,14.465,14.47,14.47,14.47,0.0,0.0
2017-10-12 08:00:00,TEG,14.465,14.56,14.47,14.54,33021.0,62.0
2017-10-12 09:00:00,TEG,14.545,14.595,14.545,14.575,21039.0,46.0
2017-10-12 10:00:00,TEG,14.575,14.63,14.575,14.63,21407.0,49.0
2017-10-12 11:00:00,TEG,14.6,14.65,14.635,14.63,13955.0,46.0
2017-10-12 12:00:00,TEG,14.625,14.675,14.635,14.65,11274.0,41.0
2017-10-12 13:00:00,TEG,14.655,14.68,14.655,14.665,54942.0,131.0
2017-10-12 14:00:00,TEG,14.665,14.685,14.67,14.68,57172.0,125.0
2017-10-12 15:00:00,TEG,14.63,14.68,14.68,14.63,8419.0,23.0
2017-10-12 16:00:00,TEG,14.63,14.63,14.63,14.63,0.0,0.0
2017-10-12 17:00:00,TEG,14.63,14.63,14.63,14.63,0.0,0.0
2017-10-12 18:00:00,TEG,14.63,14.63,14.63,14.63,0.0,0.0
2017-10-12 19:00:00,TEG,14.63,14.63,14.63,14.63,0.0,0.0
2017-10-12 20:00:00,TEG,14.63,14.63,14.63,14.63,0.0,0.0
2017-10-13 08:00:00,TEG,14.565,14.63,14.63,14.6,13080.0,39.0
2017-10-13 09:00:00,TEG,14.58,14.605,14.6,14.59,15270.0,60.0
2017-10-13 10:00:00,TEG,14.535,14.59,14.585,14.56,56068.0,87.0
2017-10-13 11:00:00,TEG,14.525,14.57,14.56,14.545,23376.0,61.0
2017-10-13 12:00:00,TEG,14.535,14.58,14.535,14.575,38980.0,58.0
2017-10-13 13:00:00,TEG,14.56,14.58,14.575,14.57,46783.0,91.0
2017-10-13 14:00:00,TEG,14.55,14.635,14.575,14.635,31725.0,80.0
2017-10-13 15:00:00,TEG,14.61,14.64,14.64,14.62,23957.0,73.0
2017-10-13 16:00:00,TEG,14.62,14.62,14.62,14.62,0.0,0.0
2017-10-13 17:00:00,TEG,14.62,14.62,14.62,14.62,0.0,0.0
2017-10-13 18:00:00,TEG,14.62,14.62,14.62,14.62,0.0,0.0
2017-10-13 19:00:00,TEG,14.62,14.62,14.62,14.62,0.0,0.0
2017-10-13 20:00:00,TEG,14.62,14.62,14.62,14.62,0.0,0.0
2017-10-16 08:00:00,TEG,14.58,14.62,14.62,14.58,12348.0,25.0
2017-10-16 09:00:00,TEG,14.535,14.585,14.58,14.565,13115.0,53.0
2017-10-16 10:00:00,TEG,14.56,14.575,14.565,14.575,6005.0,43.0
2017-10-16 11:00:00,TEG,14.565,14.58,14.58,14.575,10418.0,36.0
2017-10-16 12:00:00,TEG,14.565,14.59,14.57,14.59,11887.0,42.0
2017-10-16 13:00:00,TEG,14.57,14.595,14.59,14.58,15618.0,48.0
2017-10-16 14:00:00,TEG,14.57,14.66,14.57,14.645,43630.0,96.0
2017-10-16 15:00:00,TEG,14.645,14.69,14.65,14.675,34455.0,100.0
2017-10-16 16:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-16 17:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-16 18:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-16 19:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-16 20:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-17 08:00:00,TEG,14.685,14.715,14.695,14.695,9312.0,48.0
2017-10-17 09:00:00,TEG,14.65,14.695,14.695,14.665,18550.0,85.0
2017-10-17 10:00:00,TEG,14.625,14.665,14.665,14.64,15111.0,49.0
2017-10-17 11:00:00,TEG,14.6,14.64,14.64,14.63,40081.0,78.0
2017-10-17 12:00:00,TEG,14.62,14.64,14.63,14.63,11044.0,48.0
2017-10-17 13:00:00,TEG,14.615,14.645,14.63,14.635,14384.0,62.0
2017-10-17 14:00:00,TEG,14.635,14.655,14.64,14.655,18927.0,88.0
2017-10-17 15:00:00,TEG,14.635,14.675,14.65,14.675,14524.0,57.0
2017-10-17 16:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-17 17:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-17 18:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-17 19:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-17 20:00:00,TEG,14.675,14.675,14.675,14.675,0.0,0.0
2017-10-18 08:00:00,TEG,14.72,14.765,14.75,14.765,16682.0,50.0
2017-10-18 09:00:00,TEG,14.765,14.835,14.765,14.82,24817.0,72.0
2017-10-18 10:00:00,TEG,14.8,14.845,14.815,14.84,24272.0,69.0
2017-10-18 11:00:00,TEG,14.805,14.855,14.84,14.83,57425.0,85.0
2017-10-18 12:00:00,TEG,14.825,14.85,14.83,14.835,16431.0,51.0
2017-10-18 13:00:00,TEG,14.815,14.845,14.835,14.815,14608.0,37.0
2017-10-18 14:00:00,TEG,14.795,14.82,14.815,14.805,23700.0,61.0
2017-10-18 15:00:00,TEG,14.795,14.81,14.8,14.795,10595.0,44.0
2017-10-18 16:00:00,TEG,14.795,14.795,14.795,14.795,0.0,0.0
2017-10-18 17:00:00,TEG,14.795,14.795,14.795,14.795,0.0,0.0
2017-10-18 18:00:00,TEG,14.795,14.795,14.795,14.795,0.0,0.0
2017-10-18 19:00:00,TEG,14.795,14.795,14.795,14.795,0.0,0.0
2017-10-18 20:00:00,TEG,14.795,14.795,14.795,14.795,0.0,0.0
2017-10-19 08:00:00,TEG,14.765,14.865,14.8,14.855,27107.0,85.0
2017-10-19 09:00:00,TEG,14.815,14.855,14.855,14.82,37209.0,63.0
2017-10-19 10:00:00,TEG,14.8,14.84,14.82,14.8,20795.0,49.0
2017-10-19 11:00:00,TEG,14.77,14.81,14.795,14.78,16376.0,54.0
2017-10-19 12:00:00,TEG,14.755,14.79,14.78,14.755,9221.0,33.0
2017-10-19 13:00:00,TEG,14.745,14.795,14.755,14.75,42564.0,93.0
2017-10-19 14:00:00,TEG,14.745,14.77,14.745,14.765,30892.0,99.0
2017-10-19 15:00:00,TEG,14.77,14.785,14.77,14.77,23126.0,65.0
2017-10-19 16:00:00,TEG,14.77,14.78,14.78,14.77,0.0,0.0
2017-10-19 17:00:00,TEG,14.77,14.78,14.78,14.77,0.0,0.0
2017-10-19 18:00:00,TEG,14.77,14.78,14.78,14.77,0.0,0.0
2017-10-19 19:00:00,TEG,14.77,14.78,14.78,14.77,0.0,0.0
2017-10-19 20:00:00,TEG,14.77,14.78,14.78,14.77,0.0,0.0
2017-10-20 08:00:00,TEG,14.7,14.765,14.765,14.705,8085.0,45.0
2017-10-20 09:00:00,TEG,14.685,14.725,14.705,14.69,19775.0,76.0
2017-10-20 10:00:00,TEG,14.685,14.715,14.69,14.695,8431.0,25.0
2017-10-20 11:00:00,TEG,14.685,14.705,14.69,14.705,11953.0,44.0
2017-10-20 12:00:00,TEG,14.67,14.705,14.705,14.68,13468.0,43.0
2017-10-20 13:00:00,TEG,14.65,14.69,14.69,14.65,12976.0,58.0
2017-10-20 14:00:00,TEG,14.61,14.655,14.65,14.61,22794.0,75.0
2017-10-20 15:00:00,TEG,14.6,14.62,14.61,14.6,15300.0,43.0
2017-10-20 16:00:00,TEG,14.6,14.6,14.6,14.6,0.0,0.0
2017-10-20 17:00:00,TEG,14.6,14.6,14.6,14.6,0.0,0.0
2017-10-20 18:00:00,TEG,14.6,14.6,14.6,14.6,0.0,0.0
2017-10-20 19:00:00,TEG,14.6,14.6,14.6,14.6,0.0,0.0
2017-10-20 20:00:00,TEG,14.6,14.6,14.6,14.6,0.0,0.0
2017-10-25 08:00:00,TEG,14.5,14.54,14.53,14.515,17747.0,62.0
2017-10-25 09:00:00,TEG,14.46,14.515,14.515,14.495,20992.0,48.0
2017-10-25 10:00:00,TEG,14.475,14.5,14.495,14.495,15472.0,64.0
2017-10-25 11:00:00,TEG,14.49,14.54,14.49,14.54,19769.0,61.0
2017-10-25 12:00:00,TEG,14.505,14.54,14.54,14.505,23054.0,64.0
2017-10-25 13:00:00,TEG,14.455,14.505,14.505,14.455,26272.0,92.0
2017-10-25 14:00:00,TEG,14.44,14.465,14.45,14.445,34450.0,84.0
2017-10-25 15:00:00,TEG,14.425,14.45,14.445,14.43,27888.0,88.0
2017-10-25 16:00:00,TEG,14.43,14.43,14.43,14.43,0.0,0.0
2017-10-25 17:00:00,TEG,14.43,14.43,14.43,14.43,0.0,0.0
2017-10-25 18:00:00,TEG,14.43,14.43,14.43,14.43,0.0,0.0
2017-10-25 19:00:00,TEG,14.43,14.43,14.43,14.43,0.0,0.0
2017-10-25 20:00:00,TEG,14.43,14.43,14.43,14.43,0.0,0.0
2017-10-26 08:00:00,TEG,14.43,14.535,14.43,14.53,7366.0,26.0
2017-10-26 09:00:00,TEG,14.515,14.555,14.53,14.515,13484.0,44.0
2017-10-26 10:00:00,TEG,14.515,14.55,14.52,14.54,17820.0,42.0
2017-10-26 11:00:00,TEG,14.53,14.61,14.54,14.595,46000.0,106.0
2017-10-26 12:00:00,TEG,14.595,14.64,14.6,14.62,60396.0,185.0
2017-10-26 13:00:00,TEG,14.58,14.62,14.62,14.605,16537.0,53.0
2017-10-26 14:00:00,TEG,14.585,14.645,14.605,14.645,25323.0,75.0
2017-10-26 15:00:00,TEG,14.635,14.67,14.64,14.665,16781.0,62.0
2017-10-26 16:00:00,TEG,14.665,14.67,14.665,14.665,0.0,0.0
2017-10-26 17:00:00,TEG,14.665,14.67,14.665,14.665,0.0,0.0
2017-10-26 18:00:00,TEG,14.665,14.67,14.665,14.665,0.0,0.0
2017-10-26 19:00:00,TEG,14.665,14.67,14.665,14.665,0.0,0.0
2017-10-26 20:00:00,TEG,14.665,14.67,14.665,14.665,0.0,0.0
2017-10-27 08:00:00,TEG,14.665,14.7,14.665,14.7,10206.0,46.0
2017-10-27 09:00:00,TEG,14.68,14.71,14.7,14.7,30951.0,66.0
2017-10-27 10:00:00,TEG,14.695,14.71,14.695,14.7,29455.0,96.0
2017-10-27 11:00:00,TEG,14.695,14.72,14.7,14.695,21000.0,52.0
2017-10-27 12:00:00,TEG,14.68,14.705,14.69,14.685,29829.0,70.0
2017-10-27 13:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 14:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 15:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 16:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 17:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 18:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 19:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-10-27 20:00:00,TEG,14.685,14.685,14.685,14.685,0.0,0.0
2017-11-01 08:00:00,TEG,14.685,14.88,14.685,14.85,75110.0,246.0
2017-11-01 09:00:00,TEG,14.81,14.845,14.845,14.82,25009.0,95.0
2017-11-01 10:00:00,TEG,14.805,14.845,14.82,14.84,22802.0,91.0
2017-11-01 11:00:00,TEG,14.81,14.84,14.835,14.82,21468.0,75.0
2017-11-01 12:00:00,TEG,14.815,14.85,14.815,14.82,20916.0,65.0
2017-11-01 13:00:00,TEG,14.815,14.83,14.815,14.825,29013.0,75.0
2017-11-01 14:00:00,TEG,14.815,14.86,14.83,14.86,32833.0,100.0
2017-11-01 15:00:00,TEG,14.835,14.87,14.86,14.84,30693.0,91.0
2017-11-01 16:00:00,TEG,14.82,14.86,14.84,14.86,30213.0,86.0
2017-11-01 17:00:00,TEG,14.83,14.86,14.83,14.86,0.0,0.0
2017-11-01 18:00:00,TEG,14.83,14.86,14.83,14.86,0.0,0.0
2017-11-01 19:00:00,TEG,14.83,14.86,14.83,14.86,0.0,0.0
2017-11-01 20:00:00,TEG,14.83,14.86,14.83,14.86,0.0,0.0
2017-11-02 08:00:00,TEG,14.83,14.925,14.83,14.9,38670.0,110.0
2017-11-02 09:00:00,TEG,14.87,14.92,14.89,14.92,42503.0,92.0
2017-11-02 10:00:00,TEG,14.885,14.915,14.915,14.9,12685.0,52.0
2017-11-02 11:00:00,TEG,14.895,14.93,14.9,14.905,20130.0,59.0
2017-11-02 12:00:00,TEG,14.9,14.92,14.9,14.91,14218.0,59.0
2017-11-02 13:00:00,TEG,14.88,14.925,14.91,14.885,25342.0,75.0
2017-11-02 14:00:00,TEG,14.855,14.91,14.88,14.9,74945.0,156.0
2017-11-02 15:00:00,TEG,14.895,14.93,14.905,14.92,42026.0,110.0
2017-11-02 16:00:00,TEG,14.92,14.945,14.92,14.92,25630.0,70.0
2017-11-02 17:00:00,TEG,14.92,14.93,14.92,14.92,0.0,0.0
2017-11-02 18:00:00,TEG,14.92,14.93,14.92,14.92,0.0,0.0
2017-11-02 19:00:00,TEG,14.92,14.93,14.92,14.92,0.0,0.0
2017-11-02 20:00:00,TEG,14.92,14.93,14.92,14.92,0.0,0.0
2017-11-03 08:00:00,TEG,14.765,14.95,14.92,14.95,49521.0,192.0
2017-11-03 09:00:00,TEG,14.91,14.97,14.97,14.92,18201.0,93.0
2017-11-03 10:00:00,TEG,14.91,15.02,14.925,15.02,34183.0,103.0
2017-11-03 11:00:00,TEG,14.975,15.02,15.02,14.98,18273.0,59.0
2017-11-03 12:00:00,TEG,14.965,15.015,14.98,15.0,19498.0,76.0
2017-11-03 13:00:00,TEG,14.95,15.0,15.0,14.965,21895.0,70.0
2017-11-03 14:00:00,TEG,14.935,14.975,14.95,14.965,25060.0,87.0
2017-11-03 15:00:00,TEG,14.935,14.97,14.97,14.97,17763.0,69.0
2017-11-03 16:00:00,TEG,14.96,14.985,14.965,14.96,12395.0,52.0
2017-11-03 17:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2017-11-03 18:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2017-11-03 19:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2017-11-03 20:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2017-11-06 08:00:00,TEG,14.93,15.02,14.96,14.975,21294.0,91.0
2017-11-06 09:00:00,TEG,14.935,14.985,14.975,14.945,18167.0,67.0
2017-11-06 10:00:00,TEG,14.915,14.945,14.945,14.93,30887.0,81.0
2017-11-06 11:00:00,TEG,14.92,14.945,14.925,14.945,18792.0,70.0
2017-11-06 12:00:00,TEG,14.9,14.955,14.945,14.905,25021.0,66.0
2017-11-06 13:00:00,TEG,14.88,14.91,14.9,14.885,29568.0,51.0
2017-11-06 14:00:00,TEG,14.88,14.905,14.885,14.905,16757.0,48.0
2017-11-06 15:00:00,TEG,14.9,14.95,14.9,14.94,39283.0,96.0
2017-11-06 16:00:00,TEG,14.93,14.96,14.94,14.95,42806.0,114.0
2017-11-06 17:00:00,TEG,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-06 18:00:00,TEG,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-06 19:00:00,TEG,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-06 20:00:00,TEG,14.95,14.95,14.95,14.95,0.0,0.0
2017-11-07 08:00:00,TEG,14.95,15.25,14.95,15.105,88187.0,220.0
2017-11-07 09:00:00,TEG,15.075,15.115,15.1,15.1,43953.0,167.0
2017-11-07 10:00:00,TEG,15.1,15.14,15.1,15.135,34166.0,120.0
2017-11-07 11:00:00,TEG,15.125,15.18,15.14,15.175,46468.0,133.0
2017-11-07 12:00:00,TEG,15.15,15.19,15.175,15.18,32631.0,109.0
2017-11-07 13:00:00,TEG,15.165,15.265,15.18,15.225,50600.0,142.0
2017-11-07 14:00:00,TEG,15.21,15.255,15.225,15.24,64462.0,136.0
2017-11-07 15:00:00,TEG,15.24,15.35,15.245,15.3,80667.0,212.0
2017-11-07 16:00:00,TEG,15.305,15.375,15.305,15.355,77787.0,192.0
2017-11-07 17:00:00,TEG,15.355,15.375,15.375,15.355,0.0,0.0
2017-11-07 18:00:00,TEG,15.355,15.375,15.375,15.355,0.0,0.0
2017-11-07 19:00:00,TEG,15.355,15.375,15.375,15.355,0.0,0.0
2017-11-07 20:00:00,TEG,15.355,15.375,15.375,15.355,0.0,0.0
2017-11-08 08:00:00,TEG,15.27,15.415,15.375,15.29,111721.0,292.0
2017-11-08 09:00:00,TEG,15.155,15.3,15.285,15.24,86264.0,219.0
2017-11-08 10:00:00,TEG,15.215,15.245,15.235,15.24,24313.0,75.0
2017-11-08 11:00:00,TEG,15.225,15.28,15.24,15.255,26257.0,76.0
2017-11-08 12:00:00,TEG,15.26,15.335,15.26,15.325,39107.0,75.0
2017-11-08 13:00:00,TEG,15.32,15.365,15.32,15.35,26278.0,84.0
2017-11-08 14:00:00,TEG,15.345,15.38,15.35,15.37,28337.0,108.0
2017-11-08 15:00:00,TEG,15.36,15.415,15.37,15.405,58218.0,133.0
2017-11-08 16:00:00,TEG,15.38,15.41,15.41,15.38,37413.0,91.0
2017-11-08 17:00:00,TEG,15.38,15.38,15.38,15.38,0.0,0.0
2017-11-08 18:00:00,TEG,15.38,15.38,15.38,15.38,0.0,0.0
2017-11-08 19:00:00,TEG,15.38,15.38,15.38,15.38,0.0,0.0
2017-11-08 20:00:00,TEG,15.38,15.38,15.38,15.38,0.0,0.0
2017-11-09 08:00:00,TEG,15.345,15.46,15.38,15.41,38432.0,145.0
2017-11-09 09:00:00,TEG,15.325,15.425,15.42,15.335,36214.0,132.0
2017-11-09 10:00:00,TEG,15.315,15.37,15.33,15.345,26522.0,89.0
2017-11-09 11:00:00,TEG,15.32,15.38,15.345,15.33,39261.0,101.0
2017-11-09 12:00:00,TEG,15.325,15.38,15.33,15.35,28629.0,97.0
2017-11-09 13:00:00,TEG,15.31,15.355,15.345,15.32,34185.0,103.0
2017-11-09 14:00:00,TEG,15.28,15.34,15.315,15.335,44068.0,150.0
2017-11-09 15:00:00,TEG,15.28,15.335,15.335,15.295,58304.0,153.0
2017-11-09 16:00:00,TEG,15.29,15.345,15.295,15.34,37333.0,135.0
2017-11-09 17:00:00,TEG,15.335,15.345,15.34,15.34,0.0,0.0
2017-11-09 18:00:00,TEG,15.335,15.345,15.34,15.34,0.0,0.0
2017-11-09 19:00:00,TEG,15.335,15.345,15.34,15.34,0.0,0.0
2017-11-09 20:00:00,TEG,15.335,15.345,15.34,15.34,0.0,0.0
2017-11-10 08:00:00,TEG,15.19,15.38,15.34,15.195,69787.0,193.0
2017-11-10 09:00:00,TEG,15.175,15.245,15.195,15.245,44154.0,154.0
2017-11-10 10:00:00,TEG,15.205,15.26,15.245,15.21,19961.0,51.0
2017-11-10 11:00:00,TEG,15.21,15.295,15.21,15.295,22499.0,67.0
2017-11-10 12:00:00,TEG,15.27,15.345,15.295,15.325,18215.0,66.0
2017-11-10 13:00:00,TEG,15.27,15.33,15.325,15.27,12379.0,41.0
2017-11-10 14:00:00,TEG,15.25,15.28,15.27,15.28,18865.0,51.0
2017-11-10 15:00:00,TEG,15.275,15.305,15.285,15.28,29097.0,88.0
2017-11-10 16:00:00,TEG,15.28,15.295,15.28,15.285,24530.0,77.0
2017-11-10 17:00:00,TEG,15.28,15.285,15.285,15.285,0.0,0.0
2017-11-10 18:00:00,TEG,15.28,15.285,15.285,15.285,0.0,0.0
2017-11-10 19:00:00,TEG,15.28,15.285,15.285,15.285,0.0,0.0
2017-11-10 20:00:00,TEG,15.28,15.285,15.285,15.285,0.0,0.0
2017-11-13 08:00:00,TEG,15.265,15.315,15.285,15.315,11997.0,36.0
2017-11-13 09:00:00,TEG,15.29,15.33,15.325,15.315,16623.0,70.0
2017-11-13 10:00:00,TEG,15.275,15.32,15.32,15.275,18044.0,64.0
2017-11-13 11:00:00,TEG,15.24,15.28,15.275,15.245,29960.0,97.0
2017-11-13 12:00:00,TEG,15.21,15.25,15.245,15.215,31425.0,81.0
2017-11-13 13:00:00,TEG,15.2,15.22,15.215,15.205,25334.0,60.0
2017-11-13 14:00:00,TEG,15.17,15.245,15.205,15.245,39870.0,106.0
2017-11-13 15:00:00,TEG,15.215,15.25,15.245,15.22,34937.0,86.0
2017-11-13 16:00:00,TEG,15.205,15.24,15.22,15.205,37376.0,101.0
2017-11-13 17:00:00,TEG,15.205,15.215,15.215,15.205,0.0,0.0
2017-11-13 18:00:00,TEG,15.205,15.215,15.215,15.205,0.0,0.0
2017-11-13 19:00:00,TEG,15.205,15.215,15.215,15.205,0.0,0.0
2017-11-13 20:00:00,TEG,15.205,15.215,15.215,15.205,0.0,0.0
2017-11-14 08:00:00,TEG,15.205,15.315,15.215,15.255,40177.0,127.0
2017-11-14 09:00:00,TEG,15.22,15.28,15.255,15.235,16030.0,55.0
2017-11-14 10:00:00,TEG,15.235,15.285,15.235,15.275,19800.0,70.0
2017-11-14 11:00:00,TEG,15.275,15.3,15.28,15.285,21389.0,65.0
2017-11-14 12:00:00,TEG,15.255,15.295,15.285,15.27,24839.0,78.0
2017-11-14 13:00:00,TEG,15.245,15.27,15.27,15.245,23004.0,78.0
2017-11-14 14:00:00,TEG,15.235,15.31,15.25,15.295,34707.0,75.0
2017-11-14 15:00:00,TEG,15.26,15.315,15.3,15.295,45987.0,125.0
2017-11-14 16:00:00,TEG,15.275,15.29,15.29,15.275,20584.0,54.0
2017-11-14 17:00:00,TEG,15.275,15.29,15.29,15.275,0.0,0.0
2017-11-14 18:00:00,TEG,15.275,15.29,15.29,15.275,0.0,0.0
2017-11-14 19:00:00,TEG,15.275,15.29,15.29,15.275,0.0,0.0
2017-11-14 20:00:00,TEG,15.275,15.29,15.29,15.275,0.0,0.0
2017-11-15 08:00:00,TEG,15.19,15.29,15.29,15.245,53372.0,110.0
2017-11-15 09:00:00,TEG,15.2,15.255,15.255,15.22,62847.0,147.0
2017-11-15 10:00:00,TEG,15.145,15.225,15.225,15.15,61205.0,139.0
2017-11-15 11:00:00,TEG,15.14,15.23,15.15,15.225,46412.0,225.0
2017-11-15 12:00:00,TEG,15.225,15.3,15.23,15.285,37419.0,269.0
2017-11-15 13:00:00,TEG,15.265,15.32,15.285,15.305,44724.0,296.0
2017-11-15 14:00:00,TEG,15.245,15.33,15.305,15.33,58840.0,337.0
2017-11-15 15:00:00,TEG,15.32,15.365,15.335,15.36,67108.0,309.0
2017-11-15 16:00:00,TEG,15.3,15.355,15.355,15.315,44851.0,142.0
2017-11-15 17:00:00,TEG,15.315,15.315,15.315,15.315,0.0,0.0
2017-11-15 18:00:00,TEG,15.315,15.315,15.315,15.315,0.0,0.0
2017-11-15 19:00:00,TEG,15.315,15.315,15.315,15.315,0.0,0.0
2017-11-15 20:00:00,TEG,15.315,15.315,15.315,15.315,0.0,0.0
2017-11-16 08:00:00,TEG,15.315,15.43,15.315,15.4,28655.0,101.0
2017-11-16 09:00:00,TEG,15.37,15.41,15.41,15.405,10796.0,41.0
2017-11-16 10:00:00,TEG,15.37,15.4,15.395,15.395,26419.0,85.0
2017-11-16 11:00:00,TEG,15.375,15.46,15.385,15.46,28091.0,87.0
2017-11-16 12:00:00,TEG,15.45,15.515,15.465,15.505,24133.0,91.0
2017-11-16 13:00:00,TEG,15.495,15.565,15.5,15.525,42011.0,118.0
2017-11-16 14:00:00,TEG,15.5,15.545,15.53,15.535,41508.0,117.0
2017-11-16 15:00:00,TEG,15.505,15.545,15.535,15.515,38289.0,117.0
2017-11-16 16:00:00,TEG,15.52,15.55,15.52,15.53,41201.0,99.0
2017-11-16 17:00:00,TEG,15.525,15.535,15.525,15.53,0.0,0.0
2017-11-16 18:00:00,TEG,15.525,15.535,15.525,15.53,0.0,0.0
2017-11-16 19:00:00,TEG,15.525,15.535,15.525,15.53,0.0,0.0
2017-11-16 20:00:00,TEG,15.525,15.535,15.525,15.53,0.0,0.0
2017-11-17 08:00:00,TEG,15.5,15.585,15.525,15.5,46646.0,174.0
2017-11-17 09:00:00,TEG,15.5,15.56,15.51,15.505,39064.0,136.0
2017-11-17 10:00:00,TEG,15.5,15.535,15.51,15.525,33977.0,100.0
2017-11-17 11:00:00,TEG,15.505,15.555,15.52,15.54,26061.0,69.0
2017-11-17 12:00:00,TEG,15.535,15.57,15.545,15.56,17756.0,61.0
2017-11-17 13:00:00,TEG,15.535,15.56,15.56,15.54,15403.0,62.0
2017-11-17 14:00:00,TEG,15.54,15.6,15.54,15.56,37597.0,131.0
2017-11-17 15:00:00,TEG,15.525,15.575,15.565,15.55,47465.0,131.0
2017-11-17 16:00:00,TEG,15.51,15.55,15.55,15.535,47783.0,138.0
2017-11-17 17:00:00,TEG,15.535,15.535,15.535,15.535,0.0,0.0
2017-11-17 18:00:00,TEG,15.535,15.535,15.535,15.535,0.0,0.0
2017-11-17 19:00:00,TEG,15.535,15.535,15.535,15.535,0.0,0.0
2017-11-17 20:00:00,TEG,15.535,15.535,15.535,15.535,0.0,0.0
2017-11-20 08:00:00,TEG,15.47,15.555,15.535,15.495,24278.0,82.0
2017-11-20 09:00:00,TEG,15.475,15.515,15.5,15.505,10900.0,49.0
2017-11-20 10:00:00,TEG,15.455,15.505,15.505,15.475,23124.0,75.0
2017-11-20 11:00:00,TEG,15.455,15.485,15.47,15.47,16933.0,70.0
2017-11-20 12:00:00,TEG,15.465,15.51,15.465,15.51,15491.0,55.0
2017-11-20 13:00:00,TEG,15.48,15.515,15.505,15.485,35140.0,119.0
2017-11-20 14:00:00,TEG,15.48,15.52,15.49,15.495,28704.0,80.0
2017-11-20 15:00:00,TEG,15.485,15.505,15.495,15.485,25811.0,76.0
2017-11-20 16:00:00,TEG,15.485,15.505,15.485,15.505,24686.0,63.0
2017-11-20 17:00:00,TEG,15.5,15.505,15.505,15.505,0.0,0.0
2017-11-20 18:00:00,TEG,15.5,15.505,15.505,15.505,0.0,0.0
2017-11-20 19:00:00,TEG,15.5,15.505,15.505,15.505,0.0,0.0
2017-11-20 20:00:00,TEG,15.5,15.505,15.505,15.505,0.0,0.0
2017-11-21 08:00:00,TEG,15.47,15.52,15.505,15.5,25604.0,84.0
2017-11-21 09:00:00,TEG,15.495,15.54,15.5,15.525,17900.0,66.0
2017-11-21 10:00:00,TEG,15.525,15.575,15.535,15.57,24966.0,80.0
2017-11-21 11:00:00,TEG,15.565,15.59,15.57,15.585,14941.0,63.0
2017-11-21 12:00:00,TEG,15.57,15.625,15.59,15.615,26171.0,74.0
2017-11-21 13:00:00,TEG,15.605,15.67,15.615,15.65,45846.0,143.0
2017-11-21 14:00:00,TEG,15.645,15.665,15.65,15.65,28227.0,71.0
2017-11-21 15:00:00,TEG,15.6,15.66,15.65,15.61,20756.0,57.0
2017-11-21 16:00:00,TEG,15.575,15.615,15.61,15.575,31345.0,66.0
2017-11-21 17:00:00,TEG,15.575,15.575,15.575,15.575,0.0,0.0
2017-11-21 18:00:00,TEG,15.575,15.575,15.575,15.575,0.0,0.0
2017-11-21 19:00:00,TEG,15.575,15.575,15.575,15.575,0.0,0.0
2017-11-21 20:00:00,TEG,15.575,15.575,15.575,15.575,0.0,0.0
2017-11-22 08:00:00,TEG,15.54,15.655,15.575,15.63,30930.0,106.0
2017-11-22 09:00:00,TEG,15.57,15.615,15.615,15.575,54175.0,86.0
2017-11-22 10:00:00,TEG,15.51,15.585,15.58,15.535,29802.0,102.0
2017-11-22 11:00:00,TEG,15.53,15.595,15.535,15.585,29452.0,105.0
2017-11-22 12:00:00,TEG,15.585,15.61,15.585,15.595,22583.0,59.0
2017-11-22 13:00:00,TEG,15.57,15.6,15.585,15.58,34529.0,104.0
2017-11-22 14:00:00,TEG,15.555,15.595,15.575,15.57,36553.0,98.0
2017-11-22 15:00:00,TEG,15.525,15.58,15.57,15.535,54452.0,144.0
2017-11-22 16:00:00,TEG,15.475,15.535,15.53,15.475,46719.0,101.0
2017-11-22 17:00:00,TEG,15.475,15.48,15.475,15.475,0.0,0.0
2017-11-22 18:00:00,TEG,15.475,15.48,15.475,15.475,0.0,0.0
2017-11-22 19:00:00,TEG,15.475,15.48,15.475,15.475,0.0,0.0
2017-11-22 20:00:00,TEG,15.475,15.48,15.475,15.475,0.0,0.0
2017-11-23 08:00:00,TEG,15.235,15.48,15.475,15.34,92970.0,339.0
2017-11-23 09:00:00,TEG,15.315,15.345,15.34,15.345,27258.0,104.0
2017-11-23 10:00:00,TEG,15.335,15.42,15.345,15.415,52571.0,139.0
2017-11-23 11:00:00,TEG,15.4,15.435,15.415,15.435,30682.0,92.0
2017-11-23 12:00:00,TEG,15.42,15.475,15.435,15.465,33421.0,84.0
2017-11-23 13:00:00,TEG,15.385,15.465,15.465,15.425,49429.0,115.0
2017-11-23 14:00:00,TEG,15.41,15.445,15.425,15.445,20779.0,54.0
2017-11-23 15:00:00,TEG,15.405,15.475,15.435,15.475,51907.0,109.0
2017-11-23 16:00:00,TEG,15.475,15.59,15.475,15.575,113638.0,213.0
2017-11-23 17:00:00,TEG,15.57,15.575,15.575,15.575,0.0,0.0
2017-11-23 18:00:00,TEG,15.57,15.575,15.575,15.575,0.0,0.0
2017-11-23 19:00:00,TEG,15.57,15.575,15.575,15.575,0.0,0.0
2017-11-23 20:00:00,TEG,15.57,15.575,15.575,15.575,0.0,0.0
2017-11-24 08:00:00,TEG,15.495,15.575,15.575,15.505,26986.0,89.0
2017-11-24 09:00:00,TEG,15.505,15.555,15.525,15.54,18182.0,61.0
2017-11-24 10:00:00,TEG,15.53,15.57,15.555,15.57,24139.0,82.0
2017-11-24 11:00:00,TEG,15.54,15.595,15.57,15.585,25361.0,77.0
2017-11-24 12:00:00,TEG,15.555,15.595,15.575,15.595,21167.0,58.0
2017-11-24 13:00:00,TEG,15.545,15.615,15.58,15.555,29928.0,88.0
2017-11-24 14:00:00,TEG,15.515,15.565,15.55,15.525,37430.0,107.0
2017-11-24 15:00:00,TEG,15.485,15.52,15.52,15.49,47264.0,107.0
2017-11-24 16:00:00,TEG,15.475,15.51,15.49,15.485,31734.0,79.0
2017-11-24 17:00:00,TEG,15.485,15.485,15.485,15.485,0.0,0.0
2017-11-24 18:00:00,TEG,15.485,15.485,15.485,15.485,0.0,0.0
2017-11-24 19:00:00,TEG,15.485,15.485,15.485,15.485,0.0,0.0
2017-11-24 20:00:00,TEG,15.485,15.485,15.485,15.485,0.0,0.0
2017-11-27 08:00:00,TEG,15.455,15.56,15.485,15.54,29402.0,107.0
2017-11-27 09:00:00,TEG,15.525,15.565,15.54,15.53,28008.0,68.0
2017-11-27 10:00:00,TEG,15.515,15.605,15.53,15.595,29457.0,104.0
2017-11-27 11:00:00,TEG,15.55,15.6,15.6,15.565,19666.0,68.0
2017-11-27 12:00:00,TEG,15.525,15.565,15.565,15.54,30204.0,86.0
2017-11-27 13:00:00,TEG,15.485,15.54,15.54,15.485,22924.0,81.0
2017-11-27 14:00:00,TEG,15.465,15.495,15.49,15.48,32880.0,113.0
2017-11-27 15:00:00,TEG,15.45,15.505,15.48,15.5,27026.0,86.0
2017-11-27 16:00:00,TEG,15.45,15.5,15.5,15.45,34213.0,108.0
2017-11-27 17:00:00,TEG,15.45,15.46,15.46,15.45,0.0,0.0
2017-11-27 18:00:00,TEG,15.45,15.46,15.46,15.45,0.0,0.0
2017-11-27 19:00:00,TEG,15.45,15.46,15.46,15.45,0.0,0.0
2017-11-27 20:00:00,TEG,15.45,15.46,15.46,15.45,0.0,0.0
2017-11-28 08:00:00,TEG,15.35,15.46,15.46,15.405,49361.0,192.0
2017-11-28 09:00:00,TEG,15.4,15.445,15.415,15.44,12543.0,57.0
2017-11-28 10:00:00,TEG,15.39,15.445,15.445,15.39,14899.0,50.0
2017-11-28 11:00:00,TEG,15.38,15.44,15.4,15.44,16012.0,62.0
2017-11-28 12:00:00,TEG,15.425,15.46,15.44,15.45,12916.0,59.0
2017-11-28 13:00:00,TEG,15.415,15.46,15.45,15.45,23310.0,91.0
2017-11-28 14:00:00,TEG,15.42,15.46,15.46,15.43,21682.0,75.0
2017-11-28 15:00:00,TEG,15.405,15.435,15.425,15.405,32668.0,97.0
2017-11-28 16:00:00,TEG,15.37,15.41,15.405,15.375,29968.0,86.0
2017-11-28 17:00:00,TEG,15.375,15.38,15.38,15.375,0.0,0.0
2017-11-28 18:00:00,TEG,15.375,15.38,15.38,15.375,0.0,0.0
2017-11-28 19:00:00,TEG,15.375,15.38,15.38,15.375,0.0,0.0
2017-11-28 20:00:00,TEG,15.375,15.38,15.38,15.375,0.0,0.0
2017-11-29 08:00:00,TEG,15.37,15.45,15.38,15.375,73214.0,234.0
2017-11-29 09:00:00,TEG,15.32,15.375,15.37,15.355,58136.0,162.0
2017-11-29 10:00:00,TEG,15.295,15.36,15.355,15.32,45160.0,117.0
2017-11-29 11:00:00,TEG,15.3,15.34,15.32,15.31,21556.0,52.0
2017-11-29 12:00:00,TEG,15.305,15.33,15.31,15.315,29718.0,89.0
2017-11-29 13:00:00,TEG,15.3,15.34,15.315,15.33,33606.0,93.0
2017-11-29 14:00:00,TEG,15.325,15.37,15.335,15.365,37083.0,96.0
2017-11-29 15:00:00,TEG,15.285,15.39,15.365,15.285,57019.0,170.0
2017-11-29 16:00:00,TEG,15.23,15.29,15.28,15.235,47487.0,129.0
2017-11-29 17:00:00,TEG,15.235,15.235,15.235,15.235,0.0,0.0
2017-11-29 18:00:00,TEG,15.235,15.235,15.235,15.235,0.0,0.0
2017-11-29 19:00:00,TEG,15.235,15.235,15.235,15.235,0.0,0.0
2017-11-29 20:00:00,TEG,15.235,15.235,15.235,15.235,0.0,0.0
2017-11-30 08:00:00,TEG,15.195,15.285,15.235,15.27,64742.0,199.0
2017-11-30 09:00:00,TEG,15.26,15.38,15.26,15.375,80959.0,208.0
2017-11-30 10:00:00,TEG,15.37,15.4,15.38,15.375,28565.0,76.0
2017-11-30 11:00:00,TEG,15.345,15.395,15.385,15.35,31857.0,56.0
2017-11-30 12:00:00,TEG,15.34,15.37,15.345,15.36,32353.0,85.0
2017-11-30 13:00:00,TEG,15.31,15.37,15.37,15.31,41946.0,120.0
2017-11-30 14:00:00,TEG,15.3,15.385,15.31,15.355,75633.0,193.0
2017-11-30 15:00:00,TEG,15.355,15.385,15.36,15.375,51636.0,153.0
2017-11-30 16:00:00,TEG,15.36,15.385,15.37,15.38,47081.0,126.0
2017-11-30 17:00:00,TEG,15.375,15.38,15.375,15.38,0.0,0.0
2017-11-30 18:00:00,TEG,15.375,15.38,15.375,15.38,0.0,0.0
2017-11-30 19:00:00,TEG,15.375,15.38,15.375,15.38,0.0,0.0
2017-11-30 20:00:00,TEG,15.375,15.38,15.375,15.38,0.0,0.0
2017-12-01 08:00:00,TEG,15.295,15.45,15.375,15.295,83839.0,298.0
2017-12-01 09:00:00,TEG,15.225,15.31,15.305,15.245,44211.0,126.0
2017-12-01 10:00:00,TEG,15.235,15.275,15.255,15.245,48966.0,154.0
2017-12-01 11:00:00,TEG,15.195,15.28,15.25,15.27,29486.0,102.0
2017-12-01 12:00:00,TEG,15.26,15.29,15.27,15.28,30454.0,99.0
2017-12-01 13:00:00,TEG,15.27,15.315,15.28,15.275,31128.0,84.0
2017-12-01 14:00:00,TEG,15.255,15.3,15.28,15.26,52432.0,141.0
2017-12-01 15:00:00,TEG,15.24,15.32,15.265,15.24,68136.0,220.0
2017-12-01 16:00:00,TEG,15.145,15.25,15.24,15.22,70988.0,229.0
2017-12-01 17:00:00,TEG,15.155,15.225,15.155,15.22,0.0,0.0
2017-12-01 18:00:00,TEG,15.155,15.225,15.155,15.22,0.0,0.0
2017-12-01 19:00:00,TEG,15.155,15.225,15.155,15.22,0.0,0.0
2017-12-01 20:00:00,TEG,15.155,15.225,15.155,15.22,0.0,0.0
2017-12-04 08:00:00,TEG,15.155,15.39,15.155,15.39,29513.0,105.0
2017-12-04 09:00:00,TEG,15.345,15.41,15.375,15.355,23236.0,77.0
2017-12-04 10:00:00,TEG,15.335,15.385,15.35,15.355,27669.0,84.0
2017-12-04 11:00:00,TEG,15.34,15.38,15.36,15.365,21062.0,57.0
2017-12-04 12:00:00,TEG,15.34,15.37,15.37,15.345,29931.0,84.0
2017-12-04 13:00:00,TEG,15.34,15.4,15.34,15.385,32519.0,95.0
2017-12-04 14:00:00,TEG,15.38,15.42,15.39,15.38,34116.0,100.0
2017-12-04 15:00:00,TEG,15.29,15.385,15.385,15.295,29635.0,101.0
2017-12-04 16:00:00,TEG,15.295,15.355,15.295,15.34,71517.0,103.0
2017-12-04 17:00:00,TEG,15.34,15.355,15.355,15.34,0.0,0.0
2017-12-04 18:00:00,TEG,15.34,15.355,15.355,15.34,0.0,0.0
2017-12-04 19:00:00,TEG,15.34,15.355,15.355,15.34,0.0,0.0
2017-12-04 20:00:00,TEG,15.34,15.355,15.355,15.34,0.0,0.0
2017-12-05 08:00:00,TEG,15.33,15.5,15.355,15.475,44736.0,144.0
2017-12-05 09:00:00,TEG,15.48,15.54,15.48,15.525,31271.0,103.0
2017-12-05 10:00:00,TEG,15.515,15.545,15.52,15.53,28878.0,81.0
2017-12-05 11:00:00,TEG,15.47,15.53,15.53,15.495,25693.0,82.0
2017-12-05 12:00:00,TEG,15.455,15.5,15.495,15.48,19896.0,69.0
2017-12-05 13:00:00,TEG,15.46,15.485,15.485,15.465,17576.0,65.0
2017-12-05 14:00:00,TEG,15.46,15.525,15.465,15.52,27180.0,82.0
2017-12-05 15:00:00,TEG,15.425,15.52,15.52,15.485,62838.0,166.0
2017-12-05 16:00:00,TEG,15.465,15.5,15.485,15.48,37453.0,94.0
2017-12-05 17:00:00,TEG,15.48,15.48,15.48,15.48,0.0,0.0
2017-12-05 18:00:00,TEG,15.48,15.48,15.48,15.48,0.0,0.0
2017-12-05 19:00:00,TEG,15.48,15.48,15.48,15.48,0.0,0.0
2017-12-05 20:00:00,TEG,15.48,15.48,15.48,15.48,0.0,0.0
2017-12-06 08:00:00,TEG,15.395,15.51,15.48,15.475,30819.0,107.0
2017-12-06 09:00:00,TEG,15.425,15.495,15.465,15.49,41468.0,135.0
2017-12-06 10:00:00,TEG,15.46,15.515,15.49,15.46,25383.0,84.0
2017-12-06 11:00:00,TEG,15.435,15.49,15.48,15.48,30097.0,97.0
2017-12-06 12:00:00,TEG,15.46,15.5,15.49,15.46,17595.0,61.0
2017-12-06 13:00:00,TEG,15.46,15.52,15.47,15.51,23984.0,64.0
2017-12-06 14:00:00,TEG,15.49,15.605,15.51,15.555,89310.0,151.0
2017-12-06 15:00:00,TEG,15.525,15.565,15.56,15.56,67482.0,132.0
2017-12-06 16:00:00,TEG,15.51,15.575,15.57,15.53,23990.0,68.0
2017-12-06 17:00:00,TEG,15.51,15.53,15.515,15.53,0.0,0.0
2017-12-06 18:00:00,TEG,15.51,15.53,15.515,15.53,0.0,0.0
2017-12-06 19:00:00,TEG,15.51,15.53,15.515,15.53,0.0,0.0
2017-12-06 20:00:00,TEG,15.51,15.53,15.515,15.53,0.0,0.0
2017-12-07 08:00:00,TEG,15.51,15.655,15.515,15.605,24199.0,88.0
2017-12-07 09:00:00,TEG,15.605,15.66,15.605,15.655,15976.0,63.0
2017-12-07 10:00:00,TEG,15.575,15.675,15.66,15.58,32349.0,121.0
2017-12-07 11:00:00,TEG,15.525,15.61,15.575,15.525,30773.0,84.0
2017-12-07 12:00:00,TEG,15.48,15.555,15.53,15.485,32033.0,88.0
2017-12-07 13:00:00,TEG,15.465,15.5,15.48,15.47,37381.0,99.0
2017-12-07 14:00:00,TEG,15.46,15.53,15.475,15.5,41213.0,96.0
2017-12-07 15:00:00,TEG,15.45,15.495,15.495,15.48,62288.0,120.0
2017-12-07 16:00:00,TEG,15.475,15.51,15.48,15.505,24639.0,85.0
2017-12-07 17:00:00,TEG,15.505,15.51,15.505,15.505,0.0,0.0
2017-12-07 18:00:00,TEG,15.505,15.51,15.505,15.505,0.0,0.0
2017-12-07 19:00:00,TEG,15.505,15.51,15.505,15.505,0.0,0.0
2017-12-07 20:00:00,TEG,15.505,15.51,15.505,15.505,0.0,0.0
2017-12-08 08:00:00,TEG,15.505,15.64,15.505,15.595,24178.0,94.0
2017-12-08 09:00:00,TEG,15.545,15.595,15.595,15.555,29961.0,107.0
2017-12-08 10:00:00,TEG,15.54,15.585,15.555,15.54,26168.0,71.0
2017-12-08 11:00:00,TEG,15.515,15.58,15.545,15.575,14579.0,62.0
2017-12-08 12:00:00,TEG,15.565,15.585,15.575,15.57,8978.0,47.0
2017-12-08 13:00:00,TEG,15.565,15.615,15.575,15.6,25151.0,89.0
2017-12-08 14:00:00,TEG,15.58,15.61,15.6,15.595,24997.0,77.0
2017-12-08 15:00:00,TEG,15.565,15.59,15.59,15.575,29088.0,104.0
2017-12-08 16:00:00,TEG,15.575,15.62,15.58,15.61,16961.0,63.0
2017-12-08 17:00:00,TEG,15.61,15.62,15.615,15.61,0.0,0.0
2017-12-08 18:00:00,TEG,15.61,15.62,15.615,15.61,0.0,0.0
2017-12-08 19:00:00,TEG,15.61,15.62,15.615,15.61,0.0,0.0
2017-12-08 20:00:00,TEG,15.61,15.62,15.615,15.61,0.0,0.0
2017-12-11 08:00:00,TEG,15.565,15.655,15.615,15.565,19533.0,71.0
2017-12-11 09:00:00,TEG,15.54,15.585,15.565,15.545,12888.0,38.0
2017-12-11 10:00:00,TEG,15.505,15.56,15.545,15.555,15508.0,56.0
2017-12-11 11:00:00,TEG,15.515,15.575,15.555,15.535,12671.0,53.0
2017-12-11 12:00:00,TEG,15.505,15.55,15.525,15.545,17208.0,71.0
2017-12-11 13:00:00,TEG,15.535,15.57,15.545,15.545,12583.0,39.0
2017-12-11 14:00:00,TEG,15.535,15.565,15.54,15.565,33273.0,85.0
2017-12-11 15:00:00,TEG,15.555,15.6,15.575,15.57,20530.0,60.0
2017-12-11 16:00:00,TEG,15.575,15.61,15.575,15.595,14177.0,62.0
2017-12-11 17:00:00,TEG,15.595,15.595,15.595,15.595,0.0,0.0
2017-12-11 18:00:00,TEG,15.595,15.595,15.595,15.595,0.0,0.0
2017-12-11 19:00:00,TEG,15.595,15.595,15.595,15.595,0.0,0.0
2017-12-11 20:00:00,TEG,15.595,15.595,15.595,15.595,0.0,0.0
2017-12-12 08:00:00,TEG,15.595,15.75,15.595,15.725,65655.0,207.0
2017-12-12 09:00:00,TEG,15.68,15.745,15.725,15.72,19601.0,70.0
2017-12-12 10:00:00,TEG,15.685,15.725,15.72,15.695,17716.0,59.0
2017-12-12 11:00:00,TEG,15.655,15.7,15.7,15.655,25740.0,71.0
2017-12-12 12:00:00,TEG,15.635,15.665,15.655,15.635,10343.0,37.0
2017-12-12 13:00:00,TEG,15.585,15.64,15.635,15.625,13807.0,47.0
2017-12-12 14:00:00,TEG,15.6,15.66,15.625,15.655,27466.0,86.0
2017-12-12 15:00:00,TEG,15.65,15.73,15.655,15.725,42142.0,144.0
2017-12-12 16:00:00,TEG,15.715,15.75,15.725,15.75,28852.0,96.0
2017-12-12 17:00:00,TEG,15.74,15.75,15.74,15.75,0.0,0.0
2017-12-12 18:00:00,TEG,15.74,15.75,15.74,15.75,0.0,0.0
2017-12-12 19:00:00,TEG,15.74,15.75,15.74,15.75,0.0,0.0
2017-12-12 20:00:00,TEG,15.74,15.75,15.74,15.75,0.0,0.0
2017-12-13 08:00:00,TEG,15.675,15.755,15.74,15.71,10055.0,50.0
2017-12-13 09:00:00,TEG,15.66,15.715,15.705,15.7,24292.0,84.0
2017-12-13 10:00:00,TEG,15.68,15.72,15.695,15.7,7738.0,40.0
2017-12-13 11:00:00,TEG,15.645,15.71,15.7,15.68,19877.0,74.0
2017-12-13 12:00:00,TEG,15.645,15.695,15.68,15.675,18415.0,50.0
2017-12-13 13:00:00,TEG,15.65,15.695,15.675,15.655,17434.0,64.0
2017-12-13 14:00:00,TEG,15.625,15.665,15.655,15.63,39099.0,128.0
2017-12-13 15:00:00,TEG,15.615,15.645,15.625,15.645,47315.0,122.0
2017-12-13 16:00:00,TEG,15.595,15.645,15.645,15.595,32862.0,102.0
2017-12-13 17:00:00,TEG,15.595,15.605,15.6,15.595,0.0,0.0
2017-12-13 18:00:00,TEG,15.595,15.605,15.6,15.595,0.0,0.0
2017-12-13 19:00:00,TEG,15.595,15.605,15.6,15.595,0.0,0.0
2017-12-13 20:00:00,TEG,15.595,15.605,15.6,15.595,0.0,0.0
2017-12-14 08:00:00,TEG,15.55,15.615,15.6,15.56,28437.0,90.0
2017-12-14 09:00:00,TEG,15.505,15.57,15.56,15.525,19703.0,59.0
2017-12-14 10:00:00,TEG,15.475,15.535,15.52,15.49,40842.0,114.0
2017-12-14 11:00:00,TEG,15.48,15.515,15.49,15.51,20288.0,61.0
2017-12-14 12:00:00,TEG,15.48,15.53,15.52,15.49,16193.0,52.0
2017-12-14 13:00:00,TEG,15.48,15.525,15.49,15.515,25926.0,73.0
2017-12-14 14:00:00,TEG,15.515,15.57,15.515,15.56,22691.0,66.0
2017-12-14 15:00:00,TEG,15.545,15.605,15.555,15.545,59981.0,141.0
2017-12-14 16:00:00,TEG,15.55,15.6,15.55,15.59,24332.0,68.0
2017-12-14 17:00:00,TEG,15.59,15.59,15.59,15.59,0.0,0.0
2017-12-14 18:00:00,TEG,15.59,15.59,15.59,15.59,0.0,0.0
2017-12-14 19:00:00,TEG,15.59,15.59,15.59,15.59,0.0,0.0
2017-12-14 20:00:00,TEG,15.59,15.59,15.59,15.59,0.0,0.0
2017-12-15 08:00:00,TEG,15.54,15.615,15.59,15.615,29085.0,73.0
2017-12-15 09:00:00,TEG,15.61,15.705,15.61,15.7,29221.0,70.0
2017-12-15 10:00:00,TEG,15.69,15.725,15.7,15.725,23723.0,99.0
2017-12-15 11:00:00,TEG,15.705,15.74,15.72,15.72,11573.0,63.0
2017-12-15 12:00:00,TEG,15.71,15.78,15.725,15.735,24761.0,81.0
2017-12-15 13:00:00,TEG,15.715,15.77,15.73,15.74,20395.0,83.0
2017-12-15 14:00:00,TEG,15.74,15.79,15.74,15.77,28085.0,101.0
2017-12-15 15:00:00,TEG,15.76,15.79,15.77,15.79,27469.0,110.0
2017-12-15 16:00:00,TEG,15.765,15.79,15.79,15.785,20514.0,96.0
2017-12-15 17:00:00,TEG,15.77,15.785,15.77,15.785,0.0,0.0
2017-12-15 18:00:00,TEG,15.77,15.785,15.77,15.785,0.0,0.0
2017-12-15 19:00:00,TEG,15.77,15.785,15.77,15.785,0.0,0.0
2017-12-15 20:00:00,TEG,15.77,15.785,15.77,15.785,0.0,0.0
2017-12-18 08:00:00,TEG,15.77,15.875,15.77,15.875,55797.0,195.0
2017-12-18 09:00:00,TEG,15.83,15.9,15.855,15.89,55627.0,153.0
2017-12-18 10:00:00,TEG,15.815,15.905,15.895,15.865,96410.0,206.0
2017-12-18 11:00:00,TEG,15.85,15.9,15.865,15.89,68376.0,187.0
2017-12-18 12:00:00,TEG,15.86,15.9,15.885,15.885,23637.0,99.0
2017-12-18 13:00:00,TEG,15.87,15.91,15.885,15.9,62837.0,146.0
2017-12-18 14:00:00,TEG,15.885,16.02,15.905,16.005,64291.0,152.0
2017-12-18 15:00:00,TEG,15.97,16.025,16.015,15.975,87637.0,160.0
2017-12-18 16:00:00,TEG,15.925,16.03,15.975,15.985,135085.0,193.0
2017-12-18 17:00:00,TEG,15.985,16.03,16.025,15.985,0.0,0.0
2017-12-18 18:00:00,TEG,15.985,16.03,16.025,15.985,0.0,0.0
2017-12-18 19:00:00,TEG,15.985,16.03,16.025,15.985,0.0,0.0
2017-12-18 20:00:00,TEG,15.985,16.03,16.025,15.985,0.0,0.0
2017-12-19 08:00:00,TEG,15.92,16.055,16.025,15.945,25380.0,101.0
2017-12-19 09:00:00,TEG,15.92,15.95,15.94,15.94,11534.0,34.0
2017-12-19 10:00:00,TEG,15.93,15.97,15.94,15.955,11039.0,52.0
2017-12-19 11:00:00,TEG,15.955,15.975,15.955,15.975,7357.0,28.0
2017-12-19 12:00:00,TEG,15.97,16.06,15.975,16.05,22440.0,77.0
2017-12-19 13:00:00,TEG,16.045,16.075,16.05,16.045,28320.0,93.0
2017-12-19 14:00:00,TEG,16.045,16.115,16.045,16.085,31023.0,98.0
2017-12-19 15:00:00,TEG,16.045,16.1,16.09,16.055,53502.0,139.0
2017-12-19 16:00:00,TEG,16.025,16.065,16.05,16.035,40076.0,100.0
2017-12-19 17:00:00,TEG,16.035,16.065,16.065,16.035,0.0,0.0
2017-12-19 18:00:00,TEG,16.035,16.065,16.065,16.035,0.0,0.0
2017-12-19 19:00:00,TEG,16.035,16.065,16.065,16.035,0.0,0.0
2017-12-19 20:00:00,TEG,16.035,16.065,16.065,16.035,0.0,0.0
2017-12-20 08:00:00,TEG,15.985,16.07,16.065,16.06,28009.0,96.0
2017-12-20 09:00:00,TEG,15.94,16.06,16.06,16.0,48660.0,117.0
2017-12-20 10:00:00,TEG,15.96,16.01,16.0,15.965,19000.0,56.0
2017-12-20 11:00:00,TEG,15.965,16.015,15.975,16.005,33418.0,84.0
2017-12-20 12:00:00,TEG,15.99,16.03,16.015,16.02,32791.0,55.0
2017-12-20 13:00:00,TEG,15.975,16.02,16.02,15.995,11405.0,36.0
2017-12-20 14:00:00,TEG,15.955,16.0,15.995,15.97,37773.0,81.0
2017-12-20 15:00:00,TEG,15.845,15.97,15.97,15.85,61612.0,174.0
2017-12-20 16:00:00,TEG,15.83,15.865,15.855,15.845,39419.0,127.0
2017-12-20 17:00:00,TEG,15.835,15.845,15.835,15.845,0.0,0.0
2017-12-20 18:00:00,TEG,15.835,15.845,15.835,15.845,0.0,0.0
2017-12-20 19:00:00,TEG,15.835,15.845,15.835,15.845,0.0,0.0
2017-12-20 20:00:00,TEG,15.835,15.845,15.835,15.845,0.0,0.0
2017-12-21 08:00:00,TEG,15.74,16.005,15.835,15.74,103312.0,179.0
2017-12-21 09:00:00,TEG,15.74,15.81,15.74,15.785,18670.0,46.0
2017-12-21 10:00:00,TEG,15.775,15.83,15.785,15.785,48162.0,86.0
2017-12-21 11:00:00,TEG,15.785,15.8,15.795,15.79,5106.0,22.0
2017-12-21 12:00:00,TEG,15.79,15.85,15.79,15.85,22177.0,47.0
2017-12-21 13:00:00,TEG,15.81,15.86,15.85,15.835,8915.0,53.0
2017-12-21 14:00:00,TEG,15.775,15.825,15.825,15.785,14206.0,63.0
2017-12-21 15:00:00,TEG,15.725,15.79,15.785,15.785,40709.0,158.0
2017-12-21 16:00:00,TEG,15.79,15.9,15.79,15.9,69772.0,158.0
2017-12-21 17:00:00,TEG,15.87,15.9,15.87,15.9,0.0,0.0
2017-12-21 18:00:00,TEG,15.87,15.9,15.87,15.9,0.0,0.0
2017-12-21 19:00:00,TEG,15.87,15.9,15.87,15.9,0.0,0.0
2017-12-21 20:00:00,TEG,15.87,15.9,15.87,15.9,0.0,0.0
2017-12-22 08:00:00,TEG,15.75,15.9,15.87,15.75,16346.0,69.0
2017-12-22 09:00:00,TEG,15.75,15.78,15.76,15.775,6072.0,17.0
2017-12-22 10:00:00,TEG,15.705,15.785,15.775,15.705,10553.0,44.0
2017-12-22 11:00:00,TEG,15.685,15.715,15.71,15.7,9740.0,35.0
2017-12-22 12:00:00,TEG,15.655,15.7,15.7,15.67,18441.0,50.0
2017-12-22 13:00:00,TEG,15.65,15.7,15.67,15.65,13904.0,33.0
2017-12-22 14:00:00,TEG,15.615,15.65,15.65,15.615,19731.0,47.0
2017-12-22 15:00:00,TEG,15.6,15.675,15.625,15.665,58150.0,79.0
2017-12-22 16:00:00,TEG,15.65,15.685,15.665,15.68,17866.0,56.0
2017-12-22 17:00:00,TEG,15.68,15.68,15.68,15.68,0.0,0.0
2017-12-22 18:00:00,TEG,15.68,15.68,15.68,15.68,0.0,0.0
2017-12-22 19:00:00,TEG,15.68,15.68,15.68,15.68,0.0,0.0
2017-12-22 20:00:00,TEG,15.68,15.68,15.68,15.68,0.0,0.0
2017-12-27 08:00:00,TEG,15.615,15.805,15.68,15.655,26269.0,97.0
2017-12-27 09:00:00,TEG,15.635,15.675,15.655,15.64,11096.0,40.0
2017-12-27 10:00:00,TEG,15.625,15.675,15.65,15.665,11972.0,34.0
2017-12-27 11:00:00,TEG,15.625,15.67,15.665,15.66,16382.0,40.0
2017-12-27 12:00:00,TEG,15.64,15.665,15.66,15.645,6086.0,28.0
2017-12-27 13:00:00,TEG,15.645,15.68,15.645,15.66,9599.0,29.0
2017-12-27 14:00:00,TEG,15.635,15.69,15.66,15.68,18098.0,52.0
2017-12-27 15:00:00,TEG,15.68,15.77,15.68,15.765,25225.0,73.0
2017-12-27 16:00:00,TEG,15.77,15.815,15.77,15.795,20785.0,74.0
2017-12-27 17:00:00,TEG,15.795,15.795,15.795,15.795,0.0,0.0
2017-12-27 18:00:00,TEG,15.795,15.795,15.795,15.795,0.0,0.0
2017-12-27 19:00:00,TEG,15.795,15.795,15.795,15.795,0.0,0.0
2017-12-27 20:00:00,TEG,15.795,15.795,15.795,15.795,0.0,0.0
2017-12-28 08:00:00,TEG,15.715,15.82,15.795,15.775,18252.0,60.0
2017-12-28 09:00:00,TEG,15.75,15.795,15.775,15.76,8390.0,39.0
2017-12-28 10:00:00,TEG,15.76,15.85,15.76,15.83,17742.0,52.0
2017-12-28 11:00:00,TEG,15.805,15.835,15.83,15.835,8947.0,38.0
2017-12-28 12:00:00,TEG,15.8,15.84,15.83,15.835,13586.0,52.0
2017-12-28 13:00:00,TEG,15.8,15.845,15.83,15.805,8578.0,36.0
2017-12-28 14:00:00,TEG,15.79,15.84,15.81,15.835,15253.0,63.0
2017-12-28 15:00:00,TEG,15.8,15.86,15.835,15.855,16562.0,72.0
2017-12-28 16:00:00,TEG,15.825,15.865,15.85,15.83,11245.0,75.0
2017-12-28 17:00:00,TEG,15.83,15.83,15.83,15.83,0.0,0.0
2017-12-28 18:00:00,TEG,15.83,15.83,15.83,15.83,0.0,0.0
2017-12-28 19:00:00,TEG,15.83,15.83,15.83,15.83,0.0,0.0
2017-12-28 20:00:00,TEG,15.83,15.83,15.83,15.83,0.0,0.0
2017-12-29 08:00:00,TEG,15.775,15.845,15.83,15.795,11854.0,57.0
2017-12-29 09:00:00,TEG,15.72,15.795,15.795,15.745,17809.0,101.0
2017-12-29 10:00:00,TEG,15.715,15.745,15.745,15.715,3432.0,17.0
2017-12-29 11:00:00,TEG,15.695,15.72,15.715,15.705,10361.0,60.0
2017-12-29 12:00:00,TEG,15.705,15.81,15.715,15.81,18204.0,99.0
2017-12-29 13:00:00,TEG,15.79,15.79,15.79,15.79,253.0,1.0
2017-12-29 14:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2017-12-29 15:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2017-12-29 16:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2017-12-29 17:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2017-12-29 18:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2017-12-29 19:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2017-12-29 20:00:00,TEG,15.79,15.79,15.79,15.79,0.0,0.0
2018-01-02 08:00:00,TEG,15.67,15.88,15.79,15.72,40042.0,93.0
2018-01-02 09:00:00,TEG,15.68,15.75,15.72,15.68,16740.0,47.0
2018-01-02 10:00:00,TEG,15.66,15.73,15.68,15.66,23868.0,49.0
2018-01-02 11:00:00,TEG,15.67,15.72,15.67,15.71,12351.0,41.0
2018-01-02 12:00:00,TEG,15.64,15.71,15.71,15.64,12450.0,35.0
2018-01-02 13:00:00,TEG,15.64,15.69,15.64,15.69,16989.0,27.0
2018-01-02 14:00:00,TEG,15.66,15.72,15.69,15.72,32139.0,57.0
2018-01-02 15:00:00,TEG,15.71,15.79,15.71,15.79,31823.0,69.0
2018-01-02 16:00:00,TEG,15.76,15.8,15.79,15.77,24433.0,88.0
2018-01-02 17:00:00,TEG,15.76,15.77,15.77,15.77,0.0,0.0
2018-01-02 18:00:00,TEG,15.76,15.77,15.77,15.77,0.0,0.0
2018-01-02 19:00:00,TEG,15.76,15.77,15.77,15.77,0.0,0.0
2018-01-02 20:00:00,TEG,15.76,15.77,15.77,15.77,0.0,0.0
2018-01-03 08:00:00,TEG,15.75,15.91,15.77,15.85,60739.0,131.0
2018-01-03 09:00:00,TEG,15.81,15.92,15.83,15.89,98475.0,171.0
2018-01-03 10:00:00,TEG,15.87,15.93,15.89,15.93,30554.0,77.0
2018-01-03 11:00:00,TEG,15.92,16.04,15.93,16.02,57038.0,104.0
2018-01-03 12:00:00,TEG,16.0,16.09,16.03,16.08,34563.0,85.0
2018-01-03 13:00:00,TEG,16.06,16.2,16.08,16.17,68224.0,174.0
2018-01-03 14:00:00,TEG,16.14,16.32,16.17,16.32,51257.0,115.0
2018-01-03 15:00:00,TEG,16.26,16.37,16.33,16.27,130842.0,165.0
2018-01-03 16:00:00,TEG,16.2,16.27,16.26,16.22,35785.0,93.0
2018-01-03 17:00:00,TEG,16.22,16.22,16.22,16.22,0.0,0.0
2018-01-03 18:00:00,TEG,16.22,16.22,16.22,16.22,0.0,0.0
2018-01-03 19:00:00,TEG,16.22,16.22,16.22,16.22,0.0,0.0
2018-01-03 20:00:00,TEG,16.22,16.22,16.22,16.22,0.0,0.0
2018-01-04 08:00:00,TEG,16.15,16.31,16.22,16.26,107010.0,194.0
2018-01-04 09:00:00,TEG,16.15,16.27,16.27,16.16,58100.0,90.0
2018-01-04 10:00:00,TEG,16.15,16.2,16.16,16.15,24179.0,55.0
2018-01-04 11:00:00,TEG,16.12,16.16,16.15,16.13,20342.0,41.0
2018-01-04 12:00:00,TEG,16.13,16.17,16.13,16.17,12054.0,28.0
2018-01-04 13:00:00,TEG,16.14,16.19,16.18,16.16,26678.0,58.0
2018-01-04 14:00:00,TEG,16.14,16.17,16.16,16.15,30054.0,53.0
2018-01-04 15:00:00,TEG,16.15,16.21,16.15,16.17,36081.0,75.0
2018-01-04 16:00:00,TEG,16.11,16.18,16.18,16.11,30574.0,71.0
2018-01-04 17:00:00,TEG,16.11,16.13,16.13,16.11,0.0,0.0
2018-01-04 18:00:00,TEG,16.11,16.13,16.13,16.11,0.0,0.0
2018-01-04 19:00:00,TEG,16.11,16.13,16.13,16.11,0.0,0.0
2018-01-04 20:00:00,TEG,16.11,16.13,16.13,16.11,0.0,0.0
2018-01-05 08:00:00,TEG,16.11,16.28,16.13,16.25,134578.0,227.0
2018-01-05 09:00:00,TEG,16.27,16.32,16.27,16.29,22869.0,93.0
2018-01-05 10:00:00,TEG,16.29,16.35,16.29,16.34,43197.0,93.0
2018-01-05 11:00:00,TEG,16.33,16.37,16.34,16.34,20427.0,78.0
2018-01-05 12:00:00,TEG,16.28,16.33,16.33,16.32,28381.0,78.0
2018-01-05 13:00:00,TEG,16.29,16.36,16.32,16.36,20789.0,67.0
2018-01-05 14:00:00,TEG,16.34,16.37,16.36,16.37,21258.0,64.0
2018-01-05 15:00:00,TEG,16.35,16.39,16.37,16.39,27693.0,92.0
2018-01-05 16:00:00,TEG,16.35,16.4,16.38,16.4,21980.0,110.0
2018-01-05 17:00:00,TEG,16.4,16.4,16.4,16.4,0.0,0.0
2018-01-05 18:00:00,TEG,16.4,16.4,16.4,16.4,0.0,0.0
2018-01-05 19:00:00,TEG,16.4,16.4,16.4,16.4,0.0,0.0
2018-01-05 20:00:00,TEG,16.4,16.4,16.4,16.4,0.0,0.0
2018-01-08 08:00:00,TEG,16.4,16.51,16.4,16.49,44857.0,109.0
2018-01-08 09:00:00,TEG,16.48,16.5,16.49,16.5,23628.0,56.0
2018-01-08 10:00:00,TEG,16.47,16.51,16.49,16.51,28599.0,45.0
2018-01-08 11:00:00,TEG,16.49,16.55,16.51,16.54,41571.0,80.0
2018-01-08 12:00:00,TEG,16.52,16.57,16.54,16.55,20510.0,52.0
2018-01-08 13:00:00,TEG,16.53,16.61,16.55,16.61,17214.0,57.0
2018-01-08 14:00:00,TEG,16.57,16.62,16.61,16.58,29023.0,81.0
2018-01-08 15:00:00,TEG,16.54,16.65,16.57,16.62,83050.0,160.0
2018-01-08 16:00:00,TEG,16.59,16.62,16.62,16.6,24793.0,51.0
2018-01-08 17:00:00,TEG,16.6,16.6,16.6,16.6,0.0,0.0
2018-01-08 18:00:00,TEG,16.6,16.6,16.6,16.6,0.0,0.0
2018-01-08 19:00:00,TEG,16.6,16.6,16.6,16.6,0.0,0.0
2018-01-08 20:00:00,TEG,16.6,16.6,16.6,16.6,0.0,0.0
2018-01-09 08:00:00,TEG,16.6,16.7,16.6,16.63,36451.0,107.0
2018-01-09 09:00:00,TEG,16.58,16.64,16.62,16.59,27584.0,66.0
2018-01-09 10:00:00,TEG,16.58,16.64,16.59,16.61,47331.0,111.0
2018-01-09 11:00:00,TEG,16.59,16.62,16.62,16.61,13303.0,28.0
2018-01-09 12:00:00,TEG,16.61,16.65,16.61,16.64,21827.0,53.0
2018-01-09 13:00:00,TEG,16.62,16.66,16.64,16.63,13425.0,44.0
2018-01-09 14:00:00,TEG,16.58,16.63,16.63,16.58,19603.0,39.0
2018-01-09 15:00:00,TEG,16.58,16.64,16.58,16.63,27542.0,74.0
2018-01-09 16:00:00,TEG,16.59,16.63,16.63,16.6,35019.0,72.0
2018-01-09 17:00:00,TEG,16.59,16.6,16.59,16.6,0.0,0.0
2018-01-09 18:00:00,TEG,16.59,16.6,16.59,16.6,0.0,0.0
2018-01-09 19:00:00,TEG,16.59,16.6,16.59,16.6,0.0,0.0
2018-01-09 20:00:00,TEG,16.59,16.6,16.59,16.6,0.0,0.0
2018-01-10 08:00:00,TEG,16.58,16.68,16.59,16.58,144622.0,213.0
2018-01-10 09:00:00,TEG,16.53,16.58,16.58,16.53,39075.0,61.0
2018-01-10 10:00:00,TEG,16.37,16.55,16.53,16.38,52116.0,106.0
2018-01-10 11:00:00,TEG,16.38,16.42,16.38,16.39,15104.0,41.0
2018-01-10 12:00:00,TEG,16.38,16.42,16.39,16.42,16392.0,40.0
2018-01-10 13:00:00,TEG,16.33,16.42,16.41,16.35,16939.0,38.0
2018-01-10 14:00:00,TEG,16.34,16.4,16.35,16.37,36701.0,72.0
2018-01-10 15:00:00,TEG,16.32,16.37,16.37,16.32,41158.0,90.0
2018-01-10 16:00:00,TEG,16.32,16.39,16.32,16.37,47863.0,130.0
2018-01-10 17:00:00,TEG,16.37,16.37,16.37,16.37,0.0,0.0
2018-01-10 18:00:00,TEG,16.37,16.37,16.37,16.37,0.0,0.0
2018-01-10 19:00:00,TEG,16.37,16.37,16.37,16.37,0.0,0.0
2018-01-10 20:00:00,TEG,16.37,16.37,16.37,16.37,0.0,0.0
2018-01-11 08:00:00,TEG,16.31,16.45,16.37,16.33,50586.0,124.0
2018-01-11 09:00:00,TEG,16.32,16.37,16.33,16.35,19164.0,55.0
2018-01-11 10:00:00,TEG,16.35,16.42,16.35,16.38,26037.0,45.0
2018-01-11 11:00:00,TEG,16.36,16.4,16.38,16.38,24078.0,57.0
2018-01-11 12:00:00,TEG,16.28,16.42,16.38,16.28,39317.0,83.0
2018-01-11 13:00:00,TEG,16.19,16.27,16.27,16.19,29577.0,58.0
2018-01-11 14:00:00,TEG,16.19,16.28,16.19,16.27,41568.0,127.0
2018-01-11 15:00:00,TEG,16.2,16.28,16.27,16.23,57188.0,138.0
2018-01-11 16:00:00,TEG,16.21,16.26,16.23,16.21,23239.0,74.0
2018-01-11 17:00:00,TEG,16.21,16.21,16.21,16.21,0.0,0.0
2018-01-11 18:00:00,TEG,16.21,16.21,16.21,16.21,0.0,0.0
2018-01-11 19:00:00,TEG,16.21,16.21,16.21,16.21,0.0,0.0
2018-01-11 20:00:00,TEG,16.21,16.21,16.21,16.21,0.0,0.0
2018-01-12 08:00:00,TEG,16.18,16.29,16.21,16.2,23263.0,104.0
2018-01-12 09:00:00,TEG,16.2,16.27,16.22,16.25,20544.0,63.0
2018-01-12 10:00:00,TEG,16.25,16.31,16.27,16.28,11892.0,34.0
2018-01-12 11:00:00,TEG,16.23,16.29,16.28,16.24,22454.0,48.0
2018-01-12 12:00:00,TEG,16.18,16.24,16.24,16.18,9507.0,32.0
2018-01-12 13:00:00,TEG,16.11,16.18,16.17,16.15,24661.0,56.0
2018-01-12 14:00:00,TEG,16.15,16.21,16.15,16.19,21412.0,56.0
2018-01-12 15:00:00,TEG,16.17,16.21,16.19,16.18,14755.0,47.0
2018-01-12 16:00:00,TEG,16.12,16.18,16.18,16.14,27798.0,61.0
2018-01-12 17:00:00,TEG,16.13,16.14,16.13,16.14,0.0,0.0
2018-01-12 18:00:00,TEG,16.13,16.14,16.13,16.14,0.0,0.0
2018-01-12 19:00:00,TEG,16.13,16.14,16.13,16.14,0.0,0.0
2018-01-12 20:00:00,TEG,16.13,16.14,16.13,16.14,0.0,0.0
2018-01-15 08:00:00,TEG,16.05,16.29,16.13,16.07,23696.0,99.0
2018-01-15 09:00:00,TEG,16.06,16.1,16.07,16.07,10761.0,34.0
2018-01-15 10:00:00,TEG,16.01,16.08,16.08,16.02,20503.0,64.0
2018-01-15 11:00:00,TEG,15.98,16.08,16.02,16.06,36936.0,72.0
2018-01-15 12:00:00,TEG,16.01,16.07,16.06,16.01,12211.0,30.0
2018-01-15 13:00:00,TEG,15.96,16.02,16.01,15.98,16231.0,39.0
2018-01-15 14:00:00,TEG,15.97,16.0,15.97,15.98,21895.0,49.0
2018-01-15 15:00:00,TEG,15.95,16.0,15.98,15.96,31631.0,56.0
2018-01-15 16:00:00,TEG,15.93,15.97,15.96,15.93,23117.0,74.0
2018-01-15 17:00:00,TEG,15.93,15.93,15.93,15.93,0.0,0.0
2018-01-15 18:00:00,TEG,15.93,15.93,15.93,15.93,0.0,0.0
2018-01-15 19:00:00,TEG,15.93,15.93,15.93,15.93,0.0,0.0
2018-01-15 20:00:00,TEG,15.93,15.93,15.93,15.93,0.0,0.0
2018-01-16 08:00:00,TEG,15.93,16.06,15.93,16.04,38287.0,107.0
2018-01-16 09:00:00,TEG,16.02,16.08,16.04,16.04,21392.0,58.0
2018-01-16 10:00:00,TEG,16.04,16.08,16.05,16.07,18235.0,52.0
2018-01-16 11:00:00,TEG,16.05,16.09,16.09,16.05,22711.0,68.0
2018-01-16 12:00:00,TEG,16.03,16.08,16.06,16.07,18597.0,47.0
2018-01-16 13:00:00,TEG,16.06,16.12,16.07,16.07,26957.0,66.0
2018-01-16 14:00:00,TEG,16.07,16.14,16.07,16.14,37717.0,101.0
2018-01-16 15:00:00,TEG,16.15,16.2,16.15,16.16,63780.0,180.0
2018-01-16 16:00:00,TEG,16.13,16.17,16.17,16.14,19723.0,66.0
2018-01-16 17:00:00,TEG,16.14,16.16,16.16,16.14,0.0,0.0
2018-01-16 18:00:00,TEG,16.14,16.16,16.16,16.14,0.0,0.0
2018-01-16 19:00:00,TEG,16.14,16.16,16.16,16.14,0.0,0.0
2018-01-16 20:00:00,TEG,16.14,16.16,16.16,16.14,0.0,0.0
2018-01-17 08:00:00,TEG,16.1,16.21,16.16,16.15,24989.0,89.0
2018-01-17 09:00:00,TEG,16.13,16.16,16.15,16.14,20004.0,63.0
2018-01-17 10:00:00,TEG,16.13,16.16,16.14,16.13,19024.0,50.0
2018-01-17 11:00:00,TEG,16.13,16.16,16.14,16.16,21086.0,58.0
2018-01-17 12:00:00,TEG,16.13,16.19,16.16,16.18,19697.0,41.0
2018-01-17 13:00:00,TEG,16.13,16.19,16.18,16.15,19281.0,44.0
2018-01-17 14:00:00,TEG,16.09,16.17,16.16,16.12,38953.0,99.0
2018-01-17 15:00:00,TEG,16.1,16.16,16.12,16.14,43832.0,113.0
2018-01-17 16:00:00,TEG,16.14,16.18,16.15,16.15,25300.0,76.0
2018-01-17 17:00:00,TEG,16.15,16.15,16.15,16.15,0.0,0.0
2018-01-17 18:00:00,TEG,16.15,16.15,16.15,16.15,0.0,0.0
2018-01-17 19:00:00,TEG,16.15,16.15,16.15,16.15,0.0,0.0
2018-01-17 20:00:00,TEG,16.15,16.15,16.15,16.15,0.0,0.0
2018-01-18 08:00:00,TEG,16.15,16.26,16.15,16.17,78552.0,137.0
2018-01-18 09:00:00,TEG,16.15,16.18,16.17,16.16,20566.0,55.0
2018-01-18 10:00:00,TEG,16.15,16.18,16.16,16.16,16213.0,50.0
2018-01-18 11:00:00,TEG,16.15,16.2,16.17,16.16,17399.0,51.0
2018-01-18 12:00:00,TEG,16.12,16.16,16.16,16.12,12813.0,38.0
2018-01-18 13:00:00,TEG,16.1,16.15,16.12,16.12,22736.0,60.0
2018-01-18 14:00:00,TEG,16.12,16.18,16.12,16.15,41763.0,85.0
2018-01-18 15:00:00,TEG,16.1,16.15,16.15,16.1,28930.0,80.0
2018-01-18 16:00:00,TEG,16.09,16.12,16.11,16.11,28254.0,90.0
2018-01-18 17:00:00,TEG,16.1,16.11,16.11,16.11,0.0,0.0
2018-01-18 18:00:00,TEG,16.1,16.11,16.11,16.11,0.0,0.0
2018-01-18 19:00:00,TEG,16.1,16.11,16.11,16.11,0.0,0.0
2018-01-18 20:00:00,TEG,16.1,16.11,16.11,16.11,0.0,0.0
2018-01-19 08:00:00,TEG,16.1,16.29,16.11,16.26,48004.0,164.0
2018-01-19 09:00:00,TEG,16.27,16.34,16.27,16.3,37901.0,76.0
2018-01-19 10:00:00,TEG,16.3,16.34,16.3,16.33,33095.0,62.0
2018-01-19 11:00:00,TEG,16.31,16.35,16.32,16.32,33340.0,60.0
2018-01-19 12:00:00,TEG,16.32,16.37,16.32,16.37,29312.0,66.0
2018-01-19 13:00:00,TEG,16.32,16.38,16.37,16.32,20633.0,41.0
2018-01-19 14:00:00,TEG,16.32,16.35,16.32,16.35,19410.0,43.0
2018-01-19 15:00:00,TEG,16.32,16.35,16.34,16.34,34429.0,84.0
2018-01-19 16:00:00,TEG,16.33,16.38,16.34,16.38,20763.0,64.0
2018-01-19 17:00:00,TEG,16.35,16.38,16.35,16.38,0.0,0.0
2018-01-19 18:00:00,TEG,16.35,16.38,16.35,16.38,0.0,0.0
2018-01-19 19:00:00,TEG,16.35,16.38,16.35,16.38,0.0,0.0
2018-01-19 20:00:00,TEG,16.35,16.38,16.35,16.38,0.0,0.0
2018-01-22 08:00:00,TEG,16.26,16.42,16.35,16.33,49261.0,103.0
2018-01-22 09:00:00,TEG,16.25,16.33,16.33,16.27,24521.0,38.0
2018-01-22 10:00:00,TEG,16.21,16.28,16.27,16.22,14444.0,35.0
2018-01-22 11:00:00,TEG,16.21,16.28,16.21,16.28,17349.0,32.0
2018-01-22 12:00:00,TEG,16.26,16.29,16.28,16.27,8955.0,21.0
2018-01-22 13:00:00,TEG,16.24,16.27,16.27,16.26,17598.0,27.0
2018-01-22 14:00:00,TEG,16.25,16.28,16.26,16.28,21005.0,32.0
2018-01-22 15:00:00,TEG,16.28,16.31,16.28,16.3,26470.0,60.0
2018-01-22 16:00:00,TEG,16.3,16.32,16.3,16.32,22512.0,71.0
2018-01-22 17:00:00,TEG,16.32,16.32,16.32,16.32,0.0,0.0
2018-01-22 18:00:00,TEG,16.32,16.32,16.32,16.32,0.0,0.0
2018-01-22 19:00:00,TEG,16.32,16.32,16.32,16.32,0.0,0.0
2018-01-22 20:00:00,TEG,16.32,16.32,16.32,16.32,0.0,0.0
2018-01-23 08:00:00,TEG,16.32,16.46,16.32,16.44,29166.0,111.0
2018-01-23 09:00:00,TEG,16.42,16.49,16.44,16.42,30864.0,77.0
2018-01-23 10:00:00,TEG,16.41,16.45,16.43,16.44,18143.0,32.0
2018-01-23 11:00:00,TEG,16.39,16.44,16.44,16.42,20304.0,46.0
2018-01-23 12:00:00,TEG,16.42,16.43,16.42,16.42,9336.0,23.0
2018-01-23 13:00:00,TEG,16.41,16.45,16.42,16.44,12578.0,35.0
2018-01-23 14:00:00,TEG,16.43,16.48,16.44,16.48,14387.0,54.0
2018-01-23 15:00:00,TEG,16.46,16.53,16.48,16.47,36197.0,68.0
2018-01-23 16:00:00,TEG,16.43,16.51,16.47,16.51,24750.0,76.0
2018-01-23 17:00:00,TEG,16.48,16.51,16.48,16.51,0.0,0.0
2018-01-23 18:00:00,TEG,16.48,16.51,16.48,16.51,0.0,0.0
2018-01-23 19:00:00,TEG,16.48,16.51,16.48,16.51,0.0,0.0
2018-01-23 20:00:00,TEG,16.48,16.51,16.48,16.51,0.0,0.0
2018-01-24 08:00:00,TEG,16.46,16.57,16.48,16.46,21638.0,57.0
2018-01-24 09:00:00,TEG,16.46,16.53,16.46,16.5,21222.0,49.0
2018-01-24 10:00:00,TEG,16.46,16.51,16.5,16.47,10022.0,27.0
2018-01-24 11:00:00,TEG,16.45,16.5,16.47,16.46,20640.0,25.0
2018-01-24 12:00:00,TEG,16.44,16.51,16.48,16.44,17527.0,37.0
2018-01-24 13:00:00,TEG,16.44,16.48,16.44,16.46,7809.0,21.0
2018-01-24 14:00:00,TEG,16.45,16.49,16.46,16.49,12085.0,33.0
2018-01-24 15:00:00,TEG,16.43,16.49,16.47,16.43,34088.0,60.0
2018-01-24 16:00:00,TEG,16.35,16.43,16.43,16.35,28591.0,70.0
2018-01-24 17:00:00,TEG,16.35,16.35,16.35,16.35,0.0,0.0
2018-01-24 18:00:00,TEG,16.35,16.35,16.35,16.35,0.0,0.0
2018-01-24 19:00:00,TEG,16.35,16.35,16.35,16.35,0.0,0.0
2018-01-24 20:00:00,TEG,16.35,16.35,16.35,16.35,0.0,0.0
2018-01-25 08:00:00,TEG,16.26,16.38,16.35,16.34,48810.0,111.0
2018-01-25 09:00:00,TEG,16.29,16.34,16.32,16.29,17426.0,51.0
2018-01-25 10:00:00,TEG,16.28,16.33,16.29,16.33,26267.0,53.0
2018-01-25 11:00:00,TEG,16.33,16.38,16.33,16.36,18522.0,40.0
2018-01-25 12:00:00,TEG,16.33,16.37,16.36,16.35,16179.0,51.0
2018-01-25 13:00:00,TEG,16.31,16.4,16.34,16.32,29140.0,75.0
2018-01-25 14:00:00,TEG,16.22,16.31,16.31,16.22,31266.0,115.0
2018-01-25 15:00:00,TEG,16.12,16.22,16.22,16.15,84284.0,178.0
2018-01-25 16:00:00,TEG,16.08,16.15,16.15,16.13,36988.0,109.0
2018-01-25 17:00:00,TEG,16.08,16.13,16.1,16.13,0.0,0.0
2018-01-25 18:00:00,TEG,16.08,16.13,16.1,16.13,0.0,0.0
2018-01-25 19:00:00,TEG,16.08,16.13,16.1,16.13,0.0,0.0
2018-01-25 20:00:00,TEG,16.08,16.13,16.1,16.13,0.0,0.0
2018-01-26 08:00:00,TEG,16.06,16.22,16.1,16.16,29200.0,99.0
2018-01-26 09:00:00,TEG,16.14,16.2,16.16,16.15,12818.0,29.0
2018-01-26 10:00:00,TEG,16.12,16.17,16.15,16.15,13099.0,49.0
2018-01-26 11:00:00,TEG,16.13,16.16,16.15,16.15,6440.0,17.0
2018-01-26 12:00:00,TEG,16.1,16.16,16.15,16.12,16039.0,43.0
2018-01-26 13:00:00,TEG,16.11,16.14,16.11,16.12,17301.0,53.0
2018-01-26 14:00:00,TEG,16.12,16.17,16.12,16.16,11142.0,33.0
2018-01-26 15:00:00,TEG,16.08,16.19,16.17,16.13,55119.0,79.0
2018-01-26 16:00:00,TEG,16.13,16.16,16.13,16.16,18685.0,58.0
2018-01-26 17:00:00,TEG,16.16,16.16,16.16,16.16,0.0,0.0
2018-01-26 18:00:00,TEG,16.16,16.16,16.16,16.16,0.0,0.0
2018-01-26 19:00:00,TEG,16.16,16.16,16.16,16.16,0.0,0.0
2018-01-26 20:00:00,TEG,16.16,16.16,16.16,16.16,0.0,0.0
2018-01-29 08:00:00,TEG,16.05,16.24,16.16,16.12,17083.0,57.0
2018-01-29 09:00:00,TEG,16.04,16.14,16.12,16.08,26943.0,60.0
2018-01-29 10:00:00,TEG,16.04,16.09,16.08,16.05,20549.0,49.0
2018-01-29 11:00:00,TEG,16.04,16.08,16.04,16.07,21096.0,45.0
2018-01-29 12:00:00,TEG,16.04,16.08,16.07,16.07,28074.0,51.0
2018-01-29 13:00:00,TEG,16.03,16.07,16.07,16.05,17106.0,34.0
2018-01-29 14:00:00,TEG,16.01,16.05,16.05,16.02,28064.0,64.0
2018-01-29 15:00:00,TEG,16.01,16.04,16.02,16.01,39530.0,52.0
2018-01-29 16:00:00,TEG,15.99,16.03,16.01,16.03,21988.0,50.0
2018-01-29 17:00:00,TEG,16.02,16.03,16.02,16.03,0.0,0.0
2018-01-29 18:00:00,TEG,16.02,16.03,16.02,16.03,0.0,0.0
2018-01-29 19:00:00,TEG,16.02,16.03,16.02,16.03,0.0,0.0
2018-01-29 20:00:00,TEG,16.02,16.03,16.02,16.03,0.0,0.0
2018-01-30 08:00:00,TEG,15.91,16.03,16.02,15.93,26435.0,75.0
2018-01-30 09:00:00,TEG,15.92,15.96,15.94,15.94,10550.0,47.0
2018-01-30 10:00:00,TEG,15.92,15.95,15.94,15.93,10901.0,30.0
2018-01-30 11:00:00,TEG,15.86,15.93,15.93,15.86,20472.0,47.0
2018-01-30 12:00:00,TEG,15.83,15.91,15.86,15.9,15262.0,31.0
2018-01-30 13:00:00,TEG,15.84,15.91,15.91,15.85,11223.0,28.0
2018-01-30 14:00:00,TEG,15.8,15.85,15.85,15.81,22756.0,60.0
2018-01-30 15:00:00,TEG,15.81,15.85,15.81,15.84,35746.0,92.0
2018-01-30 16:00:00,TEG,15.76,15.83,15.83,15.78,40961.0,99.0
2018-01-30 17:00:00,TEG,15.77,15.78,15.77,15.78,0.0,0.0
2018-01-30 18:00:00,TEG,15.77,15.78,15.77,15.78,0.0,0.0
2018-01-30 19:00:00,TEG,15.77,15.78,15.77,15.78,0.0,0.0
2018-01-30 20:00:00,TEG,15.77,15.78,15.77,15.78,0.0,0.0
2018-01-31 08:00:00,TEG,15.72,15.87,15.77,15.78,88867.0,167.0
2018-01-31 09:00:00,TEG,15.79,15.82,15.79,15.8,21758.0,38.0
2018-01-31 10:00:00,TEG,15.74,15.79,15.79,15.78,32756.0,62.0
2018-01-31 11:00:00,TEG,15.76,15.79,15.79,15.77,19215.0,31.0
2018-01-31 12:00:00,TEG,15.74,15.79,15.77,15.78,36243.0,79.0
2018-01-31 13:00:00,TEG,15.74,15.8,15.79,15.74,35309.0,75.0
2018-01-31 14:00:00,TEG,15.73,15.86,15.73,15.86,50554.0,128.0
2018-01-31 15:00:00,TEG,15.85,15.88,15.87,15.86,48440.0,77.0
2018-01-31 16:00:00,TEG,15.8,15.91,15.86,15.91,56740.0,90.0
2018-01-31 17:00:00,TEG,15.82,15.91,15.82,15.91,0.0,0.0
2018-01-31 18:00:00,TEG,15.82,15.91,15.82,15.91,0.0,0.0
2018-01-31 19:00:00,TEG,15.82,15.91,15.82,15.91,0.0,0.0
2018-01-31 20:00:00,TEG,15.82,15.91,15.82,15.91,0.0,0.0
2018-02-01 08:00:00,TEG,15.82,16.04,15.82,15.95,35758.0,97.0
2018-02-01 09:00:00,TEG,15.9,15.98,15.94,15.9,20843.0,44.0
2018-02-01 10:00:00,TEG,15.87,15.91,15.89,15.88,20523.0,45.0
2018-02-01 11:00:00,TEG,15.89,15.97,15.89,15.94,24941.0,51.0
2018-02-01 12:00:00,TEG,15.94,15.98,15.95,15.98,16973.0,42.0
2018-02-01 13:00:00,TEG,15.87,15.98,15.97,15.89,34562.0,97.0
2018-02-01 14:00:00,TEG,15.77,15.91,15.89,15.78,31318.0,80.0
2018-02-01 15:00:00,TEG,15.69,15.8,15.78,15.7,66260.0,122.0
2018-02-01 16:00:00,TEG,15.71,15.76,15.71,15.76,35135.0,81.0
2018-02-01 17:00:00,TEG,15.74,15.76,15.74,15.76,0.0,0.0
2018-02-01 18:00:00,TEG,15.74,15.76,15.74,15.76,0.0,0.0
2018-02-01 19:00:00,TEG,15.74,15.76,15.74,15.76,0.0,0.0
2018-02-01 20:00:00,TEG,15.74,15.76,15.74,15.76,0.0,0.0
2018-02-02 08:00:00,TEG,15.57,15.76,15.74,15.58,40018.0,140.0
2018-02-02 09:00:00,TEG,15.52,15.6,15.58,15.52,29545.0,71.0
2018-02-02 10:00:00,TEG,15.49,15.59,15.52,15.57,34082.0,93.0
2018-02-02 11:00:00,TEG,15.55,15.61,15.57,15.56,12500.0,39.0
2018-02-02 12:00:00,TEG,15.47,15.56,15.56,15.47,17291.0,38.0
2018-02-02 13:00:00,TEG,15.42,15.48,15.47,15.42,27861.0,68.0
2018-02-02 14:00:00,TEG,15.42,15.49,15.42,15.47,37569.0,92.0
2018-02-02 15:00:00,TEG,15.36,15.48,15.48,15.38,63013.0,159.0
2018-02-02 16:00:00,TEG,15.33,15.4,15.37,15.33,43786.0,102.0
2018-02-02 17:00:00,TEG,15.33,15.34,15.34,15.33,0.0,0.0
2018-02-02 18:00:00,TEG,15.33,15.34,15.34,15.33,0.0,0.0
2018-02-02 19:00:00,TEG,15.33,15.34,15.34,15.33,0.0,0.0
2018-02-02 20:00:00,TEG,15.33,15.34,15.34,15.33,0.0,0.0
2018-02-05 08:00:00,TEG,15.14,15.34,15.34,15.19,86449.0,236.0
2018-02-05 09:00:00,TEG,15.16,15.24,15.19,15.16,59958.0,122.0
2018-02-05 10:00:00,TEG,15.15,15.26,15.15,15.23,44435.0,70.0
2018-02-05 11:00:00,TEG,15.17,15.25,15.23,15.19,27732.0,58.0
2018-02-05 12:00:00,TEG,15.16,15.21,15.19,15.21,14407.0,34.0
2018-02-05 13:00:00,TEG,15.18,15.26,15.21,15.25,68394.0,103.0
2018-02-05 14:00:00,TEG,15.23,15.3,15.25,15.26,46220.0,93.0
2018-02-05 15:00:00,TEG,15.26,15.31,15.27,15.27,66691.0,142.0
2018-02-05 16:00:00,TEG,15.27,15.33,15.27,15.28,37021.0,116.0
2018-02-05 17:00:00,TEG,15.27,15.29,15.29,15.28,0.0,0.0
2018-02-05 18:00:00,TEG,15.27,15.29,15.29,15.28,0.0,0.0
2018-02-05 19:00:00,TEG,15.27,15.29,15.29,15.28,0.0,0.0
2018-02-05 20:00:00,TEG,15.27,15.29,15.29,15.28,0.0,0.0
2018-02-06 08:00:00,TEG,14.62,15.29,15.29,15.07,154610.0,354.0
2018-02-06 09:00:00,TEG,15.02,15.11,15.05,15.03,41409.0,147.0
2018-02-06 10:00:00,TEG,14.97,15.04,15.04,15.04,30106.0,81.0
2018-02-06 11:00:00,TEG,14.95,15.04,15.02,14.98,69716.0,122.0
2018-02-06 12:00:00,TEG,14.95,15.06,14.97,15.02,35228.0,114.0
2018-02-06 13:00:00,TEG,15.0,15.09,15.02,15.07,40893.0,99.0
2018-02-06 14:00:00,TEG,15.01,15.13,15.07,15.11,63616.0,150.0
2018-02-06 15:00:00,TEG,15.11,15.2,15.12,15.13,110529.0,260.0
2018-02-06 16:00:00,TEG,15.06,15.14,15.12,15.06,72033.0,182.0
2018-02-06 17:00:00,TEG,15.06,15.06,15.06,15.06,0.0,0.0
2018-02-06 18:00:00,TEG,15.06,15.06,15.06,15.06,0.0,0.0
2018-02-06 19:00:00,TEG,15.06,15.06,15.06,15.06,0.0,0.0
2018-02-06 20:00:00,TEG,15.06,15.06,15.06,15.06,0.0,0.0
2018-02-07 08:00:00,TEG,15.06,15.21,15.06,15.12,67218.0,169.0
2018-02-07 09:00:00,TEG,15.09,15.2,15.12,15.18,30639.0,73.0
2018-02-07 10:00:00,TEG,15.18,15.27,15.18,15.27,28336.0,73.0
2018-02-07 11:00:00,TEG,15.26,15.33,15.28,15.32,49342.0,105.0
2018-02-07 12:00:00,TEG,15.3,15.34,15.32,15.33,32012.0,79.0
2018-02-07 13:00:00,TEG,15.33,15.38,15.33,15.37,23506.0,54.0
2018-02-07 14:00:00,TEG,15.33,15.42,15.38,15.42,24431.0,75.0
2018-02-07 15:00:00,TEG,15.4,15.47,15.4,15.47,30596.0,83.0
2018-02-07 16:00:00,TEG,15.37,15.47,15.47,15.37,30629.0,92.0
2018-02-07 17:00:00,TEG,15.37,15.38,15.38,15.37,0.0,0.0
2018-02-07 18:00:00,TEG,15.37,15.38,15.38,15.37,0.0,0.0
2018-02-07 19:00:00,TEG,15.37,15.38,15.38,15.37,0.0,0.0
2018-02-07 20:00:00,TEG,15.37,15.38,15.38,15.37,0.0,0.0
2018-02-08 08:00:00,TEG,15.23,15.44,15.38,15.25,24316.0,84.0
2018-02-08 09:00:00,TEG,15.17,15.25,15.24,15.18,19361.0,65.0
2018-02-08 10:00:00,TEG,15.15,15.19,15.18,15.18,11460.0,21.0
2018-02-08 11:00:00,TEG,15.17,15.23,15.18,15.23,19818.0,44.0
2018-02-08 12:00:00,TEG,15.2,15.25,15.24,15.2,23935.0,79.0
2018-02-08 13:00:00,TEG,15.17,15.22,15.2,15.2,17374.0,35.0
2018-02-08 14:00:00,TEG,15.12,15.21,15.2,15.12,20842.0,53.0
2018-02-08 15:00:00,TEG,14.99,15.15,15.11,15.01,86902.0,158.0
2018-02-08 16:00:00,TEG,14.9,15.02,15.02,14.91,55928.0,134.0
2018-02-08 17:00:00,TEG,14.9,14.92,14.92,14.91,0.0,0.0
2018-02-08 18:00:00,TEG,14.9,14.92,14.92,14.91,0.0,0.0
2018-02-08 19:00:00,TEG,14.9,14.92,14.92,14.91,0.0,0.0
2018-02-08 20:00:00,TEG,14.9,14.92,14.92,14.91,0.0,0.0
2018-02-09 08:00:00,TEG,14.83,14.97,14.92,14.96,53697.0,132.0
2018-02-09 09:00:00,TEG,14.88,14.95,14.95,14.92,19419.0,62.0
2018-02-09 10:00:00,TEG,14.87,14.97,14.91,14.92,27306.0,73.0
2018-02-09 11:00:00,TEG,14.79,14.92,14.92,14.85,28247.0,66.0
2018-02-09 12:00:00,TEG,14.75,14.85,14.85,14.78,56668.0,136.0
2018-02-09 13:00:00,TEG,14.75,14.96,14.78,14.96,63148.0,143.0
2018-02-09 14:00:00,TEG,14.92,15.03,14.97,14.98,43829.0,135.0
2018-02-09 15:00:00,TEG,14.91,15.02,14.99,14.94,43231.0,118.0
2018-02-09 16:00:00,TEG,14.82,14.94,14.94,14.85,59236.0,124.0
2018-02-09 17:00:00,TEG,14.83,14.85,14.83,14.85,0.0,0.0
2018-02-09 18:00:00,TEG,14.83,14.85,14.83,14.85,0.0,0.0
2018-02-09 19:00:00,TEG,14.83,14.85,14.83,14.85,0.0,0.0
2018-02-09 20:00:00,TEG,14.83,14.85,14.83,14.85,0.0,0.0
2018-02-12 08:00:00,TEG,14.83,15.03,14.83,15.02,23558.0,70.0
2018-02-12 09:00:00,TEG,15.01,15.07,15.02,15.07,13586.0,57.0
2018-02-12 10:00:00,TEG,15.01,15.09,15.07,15.06,16968.0,55.0
2018-02-12 11:00:00,TEG,15.01,15.06,15.06,15.02,12701.0,36.0
2018-02-12 12:00:00,TEG,15.0,15.05,15.02,15.05,22386.0,46.0
2018-02-12 13:00:00,TEG,15.05,15.1,15.05,15.08,11171.0,30.0
2018-02-12 14:00:00,TEG,15.0,15.07,15.07,15.0,25473.0,73.0
2018-02-12 15:00:00,TEG,15.0,15.07,15.01,15.07,21668.0,55.0
2018-02-12 16:00:00,TEG,15.05,15.09,15.07,15.07,17750.0,78.0
2018-02-12 17:00:00,TEG,15.05,15.07,15.05,15.07,0.0,0.0
2018-02-12 18:00:00,TEG,15.05,15.07,15.05,15.07,0.0,0.0
2018-02-12 19:00:00,TEG,15.05,15.07,15.05,15.07,0.0,0.0
2018-02-12 20:00:00,TEG,15.05,15.07,15.05,15.07,0.0,0.0
2018-02-13 08:00:00,TEG,14.99,15.09,15.05,15.08,17167.0,70.0
2018-02-13 09:00:00,TEG,15.08,15.12,15.09,15.1,17223.0,50.0
2018-02-13 10:00:00,TEG,15.08,15.12,15.1,15.09,17013.0,38.0
2018-02-13 11:00:00,TEG,15.08,15.11,15.1,15.09,5475.0,18.0
2018-02-13 12:00:00,TEG,15.04,15.09,15.09,15.08,8281.0,12.0
2018-02-13 13:00:00,TEG,15.06,15.09,15.08,15.06,15184.0,39.0
2018-02-13 14:00:00,TEG,15.03,15.07,15.06,15.05,20176.0,54.0
2018-02-13 15:00:00,TEG,15.04,15.07,15.05,15.07,31036.0,63.0
2018-02-13 16:00:00,TEG,14.98,15.07,15.06,15.0,41069.0,95.0
2018-02-13 17:00:00,TEG,15.0,15.03,15.01,15.0,0.0,0.0
2018-02-13 18:00:00,TEG,15.0,15.03,15.01,15.0,0.0,0.0
2018-02-13 19:00:00,TEG,15.0,15.03,15.01,15.0,0.0,0.0
2018-02-13 20:00:00,TEG,15.0,15.03,15.01,15.0,0.0,0.0
2018-02-14 08:00:00,TEG,15.0,15.2,15.01,15.17,13353.0,43.0
2018-02-14 09:00:00,TEG,15.16,15.23,15.16,15.19,41972.0,74.0
2018-02-14 10:00:00,TEG,15.19,15.25,15.19,15.25,15407.0,31.0
2018-02-14 11:00:00,TEG,15.25,15.27,15.25,15.25,8720.0,28.0
2018-02-14 12:00:00,TEG,15.23,15.25,15.25,15.25,9356.0,17.0
2018-02-14 13:00:00,TEG,15.07,15.28,15.24,15.18,55657.0,137.0
2018-02-14 14:00:00,TEG,15.14,15.2,15.17,15.2,30225.0,86.0
2018-02-14 15:00:00,TEG,15.14,15.23,15.2,15.14,33689.0,83.0
2018-02-14 16:00:00,TEG,15.14,15.18,15.15,15.18,27470.0,92.0
2018-02-14 17:00:00,TEG,15.16,15.18,15.16,15.18,0.0,0.0
2018-02-14 18:00:00,TEG,15.16,15.18,15.16,15.18,0.0,0.0
2018-02-14 19:00:00,TEG,15.16,15.18,15.16,15.18,0.0,0.0
2018-02-14 20:00:00,TEG,15.16,15.18,15.16,15.18,0.0,0.0
2018-02-15 08:00:00,TEG,15.14,15.22,15.16,15.17,37022.0,112.0
2018-02-15 09:00:00,TEG,15.07,15.15,15.15,15.07,38543.0,93.0
2018-02-15 10:00:00,TEG,15.03,15.07,15.07,15.06,16585.0,45.0
2018-02-15 11:00:00,TEG,15.01,15.06,15.06,15.01,6494.0,31.0
2018-02-15 12:00:00,TEG,14.97,15.01,15.01,14.98,13269.0,42.0
2018-02-15 13:00:00,TEG,14.95,15.03,14.97,15.03,17673.0,40.0
2018-02-15 14:00:00,TEG,15.03,15.1,15.03,15.1,35798.0,78.0
2018-02-15 15:00:00,TEG,15.08,15.13,15.09,15.1,21460.0,64.0
2018-02-15 16:00:00,TEG,15.02,15.09,15.09,15.02,24609.0,64.0
2018-02-15 17:00:00,TEG,15.02,15.03,15.03,15.02,0.0,0.0
2018-02-15 18:00:00,TEG,15.02,15.03,15.03,15.02,0.0,0.0
2018-02-15 19:00:00,TEG,15.02,15.03,15.03,15.02,0.0,0.0
2018-02-15 20:00:00,TEG,15.02,15.03,15.03,15.02,0.0,0.0
2018-02-16 08:00:00,TEG,15.02,15.18,15.03,15.15,41024.0,80.0
2018-02-16 09:00:00,TEG,15.13,15.21,15.16,15.18,20942.0,47.0
2018-02-16 10:00:00,TEG,15.13,15.19,15.18,15.16,30927.0,69.0
2018-02-16 11:00:00,TEG,15.13,15.17,15.16,15.14,11873.0,36.0
2018-02-16 12:00:00,TEG,15.13,15.22,15.15,15.22,18645.0,67.0
2018-02-16 13:00:00,TEG,15.18,15.22,15.21,15.18,11560.0,21.0
2018-02-16 14:00:00,TEG,15.12,15.19,15.18,15.14,40602.0,86.0
2018-02-16 15:00:00,TEG,15.14,15.18,15.14,15.14,37612.0,84.0
2018-02-16 16:00:00,TEG,15.14,15.21,15.15,15.17,32406.0,71.0
2018-02-16 17:00:00,TEG,15.17,15.19,15.18,15.17,0.0,0.0
2018-02-16 18:00:00,TEG,15.17,15.19,15.18,15.17,0.0,0.0
2018-02-16 19:00:00,TEG,15.17,15.19,15.18,15.17,0.0,0.0
2018-02-16 20:00:00,TEG,15.17,15.19,15.18,15.17,0.0,0.0
2018-02-19 08:00:00,TEG,15.11,15.19,15.18,15.13,16248.0,42.0
2018-02-19 09:00:00,TEG,15.08,15.14,15.14,15.1,7131.0,25.0
2018-02-19 10:00:00,TEG,15.05,15.11,15.1,15.07,20714.0,38.0
2018-02-19 11:00:00,TEG,15.05,15.09,15.07,15.06,5509.0,21.0
2018-02-19 12:00:00,TEG,15.02,15.06,15.05,15.04,9287.0,28.0
2018-02-19 13:00:00,TEG,15.04,15.06,15.04,15.06,6098.0,16.0
2018-02-19 14:00:00,TEG,15.04,15.06,15.06,15.04,7209.0,28.0
2018-02-19 15:00:00,TEG,14.96,15.05,15.05,14.96,25771.0,55.0
2018-02-19 16:00:00,TEG,14.92,14.98,14.96,14.96,26736.0,72.0
2018-02-19 17:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2018-02-19 18:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2018-02-19 19:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2018-02-19 20:00:00,TEG,14.96,14.96,14.96,14.96,0.0,0.0
2018-02-20 08:00:00,TEG,14.95,15.05,14.96,15.01,14547.0,62.0
2018-02-20 09:00:00,TEG,14.95,15.02,15.0,15.0,25254.0,72.0
2018-02-20 10:00:00,TEG,14.98,15.05,15.0,15.05,16477.0,51.0
2018-02-20 11:00:00,TEG,15.02,15.07,15.06,15.02,16865.0,43.0
2018-02-20 12:00:00,TEG,15.01,15.06,15.02,15.05,11218.0,30.0
2018-02-20 13:00:00,TEG,15.04,15.06,15.06,15.04,17212.0,30.0
2018-02-20 14:00:00,TEG,15.03,15.12,15.05,15.12,31116.0,60.0
2018-02-20 15:00:00,TEG,15.03,15.12,15.11,15.06,34197.0,67.0
2018-02-20 16:00:00,TEG,15.06,15.1,15.06,15.08,32668.0,98.0
2018-02-20 17:00:00,TEG,15.07,15.08,15.07,15.08,0.0,0.0
2018-02-20 18:00:00,TEG,15.07,15.08,15.07,15.08,0.0,0.0
2018-02-20 19:00:00,TEG,15.07,15.08,15.07,15.08,0.0,0.0
2018-02-20 20:00:00,TEG,15.07,15.08,15.07,15.08,0.0,0.0
2018-02-21 08:00:00,TEG,14.96,15.08,15.07,14.98,28708.0,67.0
2018-02-21 09:00:00,TEG,14.91,14.98,14.98,14.93,14123.0,36.0
2018-02-21 10:00:00,TEG,14.91,14.97,14.93,14.97,56294.0,116.0
2018-02-21 11:00:00,TEG,14.95,15.0,14.97,14.99,47041.0,92.0
2018-02-21 12:00:00,TEG,14.98,15.02,14.99,15.02,18745.0,53.0
2018-02-21 13:00:00,TEG,15.01,15.06,15.01,15.03,11544.0,30.0
2018-02-21 14:00:00,TEG,15.01,15.06,15.03,15.05,31173.0,55.0
2018-02-21 15:00:00,TEG,15.02,15.05,15.04,15.03,28256.0,73.0
2018-02-21 16:00:00,TEG,14.97,15.04,15.03,14.97,84141.0,134.0
2018-02-21 17:00:00,TEG,14.97,15.0,15.0,14.97,0.0,0.0
2018-02-21 18:00:00,TEG,14.97,15.0,15.0,14.97,0.0,0.0
2018-02-21 19:00:00,TEG,14.97,15.0,15.0,14.97,0.0,0.0
2018-02-21 20:00:00,TEG,14.97,15.0,15.0,14.97,0.0,0.0
2018-02-22 08:00:00,TEG,14.86,15.08,15.0,14.86,77857.0,242.0
2018-02-22 09:00:00,TEG,14.84,14.98,14.86,14.86,42660.0,159.0
2018-02-22 10:00:00,TEG,14.76,14.98,14.85,14.86,39499.0,144.0
2018-02-22 11:00:00,TEG,14.84,14.95,14.85,14.92,24017.0,102.0
2018-02-22 12:00:00,TEG,14.9,14.99,14.92,14.99,24305.0,89.0
2018-02-22 13:00:00,TEG,14.99,15.04,15.0,15.01,21644.0,71.0
2018-02-22 14:00:00,TEG,14.96,15.05,15.0,14.98,63161.0,145.0
2018-02-22 15:00:00,TEG,14.94,15.11,14.99,15.1,62204.0,144.0
2018-02-22 16:00:00,TEG,15.1,15.18,15.1,15.17,42687.0,109.0
2018-02-22 17:00:00,TEG,15.17,15.18,15.17,15.17,0.0,0.0
2018-02-22 18:00:00,TEG,15.17,15.18,15.17,15.17,0.0,0.0
2018-02-22 19:00:00,TEG,15.17,15.18,15.17,15.17,0.0,0.0
2018-02-22 20:00:00,TEG,15.17,15.18,15.17,15.17,0.0,0.0
2018-02-23 08:00:00,TEG,15.17,15.48,15.17,15.45,100257.0,271.0
2018-02-23 09:00:00,TEG,15.37,15.47,15.46,15.46,65045.0,176.0
2018-02-23 10:00:00,TEG,15.45,15.57,15.46,15.55,51316.0,132.0
2018-02-23 11:00:00,TEG,15.51,15.59,15.55,15.58,24031.0,60.0
2018-02-23 12:00:00,TEG,15.55,15.62,15.58,15.61,27275.0,68.0
2018-02-23 13:00:00,TEG,15.58,15.64,15.61,15.59,20425.0,55.0
2018-02-23 14:00:00,TEG,15.59,15.68,15.6,15.68,38537.0,62.0
2018-02-23 15:00:00,TEG,15.61,15.7,15.66,15.66,51422.0,109.0
2018-02-23 16:00:00,TEG,15.66,15.74,15.66,15.74,56551.0,80.0
2018-02-23 17:00:00,TEG,15.74,15.74,15.74,15.74,0.0,0.0
2018-02-23 18:00:00,TEG,15.74,15.74,15.74,15.74,0.0,0.0
2018-02-23 19:00:00,TEG,15.74,15.74,15.74,15.74,0.0,0.0
2018-02-23 20:00:00,TEG,15.74,15.74,15.74,15.74,0.0,0.0
2018-02-26 08:00:00,TEG,15.67,15.86,15.74,15.68,20485.0,87.0
2018-02-26 09:00:00,TEG,15.62,15.7,15.68,15.63,14582.0,38.0
2018-02-26 10:00:00,TEG,15.57,15.63,15.63,15.59,14193.0,39.0
2018-02-26 11:00:00,TEG,15.54,15.59,15.59,15.55,7752.0,29.0
2018-02-26 12:00:00,TEG,15.54,15.61,15.55,15.61,9092.0,26.0
2018-02-26 13:00:00,TEG,15.61,15.67,15.61,15.63,15636.0,39.0
2018-02-26 14:00:00,TEG,15.61,15.66,15.64,15.65,22377.0,49.0
2018-02-26 15:00:00,TEG,15.62,15.71,15.64,15.69,62987.0,130.0
2018-02-26 16:00:00,TEG,15.68,15.74,15.69,15.72,55481.0,113.0
2018-02-26 17:00:00,TEG,15.72,15.74,15.73,15.72,0.0,0.0
2018-02-26 18:00:00,TEG,15.72,15.74,15.73,15.72,0.0,0.0
2018-02-26 19:00:00,TEG,15.72,15.74,15.73,15.72,0.0,0.0
2018-02-26 20:00:00,TEG,15.72,15.74,15.73,15.72,0.0,0.0
2018-02-27 08:00:00,TEG,15.52,15.74,15.73,15.54,33476.0,115.0
2018-02-27 09:00:00,TEG,15.51,15.61,15.54,15.61,22249.0,70.0
2018-02-27 10:00:00,TEG,15.6,15.71,15.6,15.69,47951.0,120.0
2018-02-27 11:00:00,TEG,15.66,15.72,15.69,15.71,59025.0,105.0
2018-02-27 12:00:00,TEG,15.68,15.73,15.71,15.69,10703.0,39.0
2018-02-27 13:00:00,TEG,15.68,15.73,15.68,15.71,16014.0,32.0
2018-02-27 14:00:00,TEG,15.7,15.76,15.72,15.7,20284.0,58.0
2018-02-27 15:00:00,TEG,15.7,15.75,15.71,15.7,37746.0,115.0
2018-02-27 16:00:00,TEG,15.67,15.73,15.69,15.7,37752.0,115.0
2018-02-27 17:00:00,TEG,15.67,15.7,15.69,15.7,0.0,0.0
2018-02-27 18:00:00,TEG,15.67,15.7,15.69,15.7,0.0,0.0
2018-02-27 19:00:00,TEG,15.67,15.7,15.69,15.7,0.0,0.0
2018-02-27 20:00:00,TEG,15.67,15.7,15.69,15.7,0.0,0.0
2018-02-28 08:00:00,TEG,15.53,15.71,15.69,15.57,84986.0,189.0
2018-02-28 09:00:00,TEG,15.51,15.58,15.58,15.55,41883.0,72.0
2018-02-28 10:00:00,TEG,15.51,15.57,15.55,15.53,30847.0,65.0
2018-02-28 11:00:00,TEG,15.48,15.59,15.53,15.49,23058.0,50.0
2018-02-28 12:00:00,TEG,15.47,15.53,15.49,15.51,35733.0,74.0
2018-02-28 13:00:00,TEG,15.44,15.51,15.51,15.47,30425.0,63.0
2018-02-28 14:00:00,TEG,15.46,15.59,15.48,15.59,38534.0,73.0
2018-02-28 15:00:00,TEG,15.54,15.62,15.6,15.54,38543.0,78.0
2018-02-28 16:00:00,TEG,15.52,15.58,15.54,15.54,48191.0,116.0
2018-02-28 17:00:00,TEG,15.54,15.54,15.54,15.54,0.0,0.0
2018-02-28 18:00:00,TEG,15.54,15.54,15.54,15.54,0.0,0.0
2018-02-28 19:00:00,TEG,15.54,15.54,15.54,15.54,0.0,0.0
2018-02-28 20:00:00,TEG,15.54,15.54,15.54,15.54,0.0,0.0
2018-03-01 08:00:00,TEG,15.52,15.61,15.54,15.55,22362.0,74.0
2018-03-01 09:00:00,TEG,15.42,15.54,15.54,15.42,17410.0,48.0
2018-03-01 10:00:00,TEG,15.42,15.46,15.43,15.44,25383.0,69.0
2018-03-01 11:00:00,TEG,15.41,15.49,15.44,15.43,40490.0,63.0
2018-03-01 12:00:00,TEG,15.42,15.48,15.42,15.42,18529.0,45.0
2018-03-01 13:00:00,TEG,15.41,15.53,15.42,15.52,62164.0,141.0
2018-03-01 14:00:00,TEG,15.41,15.52,15.52,15.42,35002.0,87.0
2018-03-01 15:00:00,TEG,15.4,15.58,15.4,15.46,59035.0,121.0
2018-03-01 16:00:00,TEG,15.37,15.48,15.46,15.38,36749.0,95.0
2018-03-01 17:00:00,TEG,15.37,15.41,15.41,15.38,0.0,0.0
2018-03-01 18:00:00,TEG,15.37,15.41,15.41,15.38,0.0,0.0
2018-03-01 19:00:00,TEG,15.37,15.41,15.41,15.38,0.0,0.0
2018-03-01 20:00:00,TEG,15.37,15.41,15.41,15.38,0.0,0.0
2018-03-02 08:00:00,TEG,15.26,15.47,15.41,15.31,51810.0,161.0
2018-03-02 09:00:00,TEG,15.29,15.35,15.31,15.32,28277.0,88.0
2018-03-02 10:00:00,TEG,15.26,15.34,15.34,15.27,24138.0,49.0
2018-03-02 11:00:00,TEG,15.21,15.27,15.27,15.22,29296.0,86.0
2018-03-02 12:00:00,TEG,15.2,15.28,15.22,15.23,15358.0,53.0
2018-03-02 13:00:00,TEG,15.21,15.31,15.24,15.31,32024.0,66.0
2018-03-02 14:00:00,TEG,15.2,15.3,15.3,15.2,16332.0,49.0
2018-03-02 15:00:00,TEG,15.2,15.31,15.2,15.28,50089.0,148.0
2018-03-02 16:00:00,TEG,15.28,15.33,15.29,15.28,30201.0,89.0
2018-03-02 17:00:00,TEG,15.28,15.28,15.28,15.28,0.0,0.0
2018-03-02 18:00:00,TEG,15.28,15.28,15.28,15.28,0.0,0.0
2018-03-02 19:00:00,TEG,15.28,15.28,15.28,15.28,0.0,0.0
2018-03-02 20:00:00,TEG,15.28,15.28,15.28,15.28,0.0,0.0
2018-03-05 08:00:00,TEG,15.26,15.4,15.28,15.37,19629.0,76.0
2018-03-05 09:00:00,TEG,15.33,15.43,15.37,15.42,12619.0,47.0
2018-03-05 10:00:00,TEG,15.37,15.45,15.41,15.41,16919.0,52.0
2018-03-05 11:00:00,TEG,15.38,15.45,15.42,15.41,41228.0,83.0
2018-03-05 12:00:00,TEG,15.4,15.46,15.42,15.44,24116.0,67.0
2018-03-05 13:00:00,TEG,15.43,15.48,15.44,15.44,14814.0,43.0
2018-03-05 14:00:00,TEG,15.4,15.47,15.44,15.44,34540.0,69.0
2018-03-05 15:00:00,TEG,15.41,15.46,15.44,15.45,35427.0,77.0
2018-03-05 16:00:00,TEG,15.4,15.46,15.45,15.4,42205.0,97.0
2018-03-05 17:00:00,TEG,15.4,15.4,15.4,15.4,0.0,0.0
2018-03-05 18:00:00,TEG,15.4,15.4,15.4,15.4,0.0,0.0
2018-03-05 19:00:00,TEG,15.4,15.4,15.4,15.4,0.0,0.0
2018-03-05 20:00:00,TEG,15.4,15.4,15.4,15.4,0.0,0.0
2018-03-06 08:00:00,TEG,15.37,15.48,15.4,15.37,26963.0,91.0
2018-03-06 09:00:00,TEG,15.37,15.43,15.37,15.43,21010.0,52.0
2018-03-06 10:00:00,TEG,15.36,15.43,15.43,15.37,26043.0,47.0
2018-03-06 11:00:00,TEG,15.31,15.4,15.37,15.32,17066.0,40.0
2018-03-06 12:00:00,TEG,15.3,15.36,15.32,15.36,16471.0,56.0
2018-03-06 13:00:00,TEG,15.36,15.43,15.36,15.36,16179.0,47.0
2018-03-06 14:00:00,TEG,15.29,15.37,15.36,15.29,22944.0,59.0
2018-03-06 15:00:00,TEG,15.29,15.37,15.3,15.36,23091.0,65.0
2018-03-06 16:00:00,TEG,15.36,15.41,15.36,15.36,21104.0,71.0
2018-03-06 17:00:00,TEG,15.36,15.37,15.37,15.36,0.0,0.0
2018-03-06 18:00:00,TEG,15.36,15.37,15.37,15.36,0.0,0.0
2018-03-06 19:00:00,TEG,15.36,15.37,15.37,15.36,0.0,0.0
2018-03-06 20:00:00,TEG,15.36,15.37,15.37,15.36,0.0,0.0
2018-03-07 08:00:00,TEG,15.35,15.46,15.37,15.43,18804.0,89.0
2018-03-07 09:00:00,TEG,15.41,15.5,15.43,15.47,21013.0,60.0
2018-03-07 10:00:00,TEG,15.43,15.5,15.47,15.46,12373.0,40.0
2018-03-07 11:00:00,TEG,15.37,15.46,15.46,15.37,12354.0,37.0
2018-03-07 12:00:00,TEG,15.38,15.49,15.38,15.45,23023.0,61.0
2018-03-07 13:00:00,TEG,15.41,15.55,15.45,15.54,47178.0,81.0
2018-03-07 14:00:00,TEG,15.53,15.6,15.55,15.54,35350.0,97.0
2018-03-07 15:00:00,TEG,15.53,15.64,15.54,15.63,34501.0,54.0
2018-03-07 16:00:00,TEG,15.55,15.64,15.63,15.59,29650.0,100.0
2018-03-07 17:00:00,TEG,15.55,15.59,15.55,15.59,0.0,0.0
2018-03-07 18:00:00,TEG,15.55,15.59,15.55,15.59,0.0,0.0
2018-03-07 19:00:00,TEG,15.55,15.59,15.55,15.59,0.0,0.0
2018-03-07 20:00:00,TEG,15.55,15.59,15.55,15.59,0.0,0.0
2018-03-08 08:00:00,TEG,15.55,15.7,15.55,15.65,34688.0,103.0
2018-03-08 09:00:00,TEG,15.66,15.74,15.66,15.66,24313.0,64.0
2018-03-08 10:00:00,TEG,15.63,15.7,15.66,15.65,34725.0,91.0
2018-03-08 11:00:00,TEG,15.65,15.7,15.66,15.7,16689.0,60.0
2018-03-08 12:00:00,TEG,15.68,15.76,15.69,15.72,34782.0,76.0
2018-03-08 13:00:00,TEG,15.66,15.76,15.71,15.76,56701.0,134.0
2018-03-08 14:00:00,TEG,15.76,15.89,15.77,15.89,39820.0,105.0
2018-03-08 15:00:00,TEG,15.86,15.98,15.89,15.97,59789.0,142.0
2018-03-08 16:00:00,TEG,15.93,15.99,15.95,15.96,48838.0,133.0
2018-03-08 17:00:00,TEG,15.93,15.96,15.93,15.96,0.0,0.0
2018-03-08 18:00:00,TEG,15.93,15.96,15.93,15.96,0.0,0.0
2018-03-08 19:00:00,TEG,15.93,15.96,15.93,15.96,0.0,0.0
2018-03-08 20:00:00,TEG,15.93,15.96,15.93,15.96,0.0,0.0
2018-03-09 08:00:00,TEG,15.87,15.97,15.93,15.91,26951.0,103.0
2018-03-09 09:00:00,TEG,15.89,15.92,15.91,15.89,23356.0,70.0
2018-03-09 10:00:00,TEG,15.85,15.91,15.89,15.85,22581.0,56.0
2018-03-09 11:00:00,TEG,15.81,15.87,15.86,15.87,33936.0,92.0
2018-03-09 12:00:00,TEG,15.83,15.88,15.87,15.85,29327.0,99.0
2018-03-09 13:00:00,TEG,15.82,15.97,15.85,15.9,59329.0,134.0
2018-03-09 14:00:00,TEG,15.82,15.91,15.9,15.85,48567.0,139.0
2018-03-09 15:00:00,TEG,15.83,15.9,15.83,15.87,65812.0,144.0
2018-03-09 16:00:00,TEG,15.85,15.89,15.87,15.87,34544.0,114.0
2018-03-09 17:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-09 18:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-09 19:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-09 20:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-12 08:00:00,TEG,15.87,16.0,15.87,15.9,19915.0,61.0
2018-03-12 09:00:00,TEG,15.91,15.94,15.91,15.93,7340.0,24.0
2018-03-12 10:00:00,TEG,15.89,15.93,15.92,15.91,7519.0,22.0
2018-03-12 11:00:00,TEG,15.88,15.92,15.92,15.9,16740.0,49.0
2018-03-12 12:00:00,TEG,15.87,15.92,15.89,15.87,18494.0,54.0
2018-03-12 13:00:00,TEG,15.84,15.88,15.87,15.86,11623.0,34.0
2018-03-12 14:00:00,TEG,15.84,15.9,15.86,15.84,17080.0,36.0
2018-03-12 15:00:00,TEG,15.83,15.9,15.83,15.87,35368.0,97.0
2018-03-12 16:00:00,TEG,15.87,15.92,15.87,15.89,18681.0,68.0
2018-03-12 17:00:00,TEG,15.89,15.92,15.91,15.89,0.0,0.0
2018-03-12 18:00:00,TEG,15.89,15.92,15.91,15.89,0.0,0.0
2018-03-12 19:00:00,TEG,15.89,15.92,15.91,15.89,0.0,0.0
2018-03-12 20:00:00,TEG,15.89,15.92,15.91,15.89,0.0,0.0
2018-03-13 08:00:00,TEG,15.84,15.95,15.91,15.95,25688.0,95.0
2018-03-13 09:00:00,TEG,15.93,16.04,15.93,16.0,12899.0,41.0
2018-03-13 10:00:00,TEG,15.98,16.05,16.0,16.03,22458.0,69.0
2018-03-13 11:00:00,TEG,15.95,16.03,16.03,15.96,5569.0,19.0
2018-03-13 12:00:00,TEG,15.91,15.99,15.96,15.95,18488.0,47.0
2018-03-13 13:00:00,TEG,15.93,15.97,15.95,15.95,14027.0,49.0
2018-03-13 14:00:00,TEG,15.87,15.95,15.94,15.92,35333.0,73.0
2018-03-13 15:00:00,TEG,15.77,15.92,15.92,15.77,34802.0,89.0
2018-03-13 16:00:00,TEG,15.76,15.82,15.76,15.8,23375.0,82.0
2018-03-13 17:00:00,TEG,15.79,15.8,15.79,15.8,0.0,0.0
2018-03-13 18:00:00,TEG,15.79,15.8,15.79,15.8,0.0,0.0
2018-03-13 19:00:00,TEG,15.79,15.8,15.79,15.8,0.0,0.0
2018-03-13 20:00:00,TEG,15.79,15.8,15.79,15.8,0.0,0.0
2018-03-14 08:00:00,TEG,15.76,15.85,15.79,15.78,17238.0,62.0
2018-03-14 09:00:00,TEG,15.79,15.87,15.79,15.85,10768.0,55.0
2018-03-14 10:00:00,TEG,15.82,15.85,15.85,15.83,9355.0,33.0
2018-03-14 11:00:00,TEG,15.8,15.85,15.83,15.85,10705.0,33.0
2018-03-14 12:00:00,TEG,15.83,15.86,15.84,15.83,9800.0,35.0
2018-03-14 13:00:00,TEG,15.82,15.86,15.83,15.85,34654.0,67.0
2018-03-14 14:00:00,TEG,15.8,15.87,15.85,15.83,95277.0,150.0
2018-03-14 15:00:00,TEG,15.81,15.89,15.83,15.87,64195.0,136.0
2018-03-14 16:00:00,TEG,15.85,15.9,15.88,15.87,29186.0,95.0
2018-03-14 17:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-14 18:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-14 19:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-14 20:00:00,TEG,15.87,15.87,15.87,15.87,0.0,0.0
2018-03-15 08:00:00,TEG,15.81,15.93,15.87,15.89,37284.0,111.0
2018-03-15 09:00:00,TEG,15.89,15.95,15.89,15.95,13222.0,37.0
2018-03-15 10:00:00,TEG,15.89,15.95,15.95,15.89,25293.0,66.0
2018-03-15 11:00:00,TEG,15.86,15.93,15.9,15.93,9291.0,28.0
2018-03-15 12:00:00,TEG,15.9,15.96,15.93,15.96,11369.0,40.0
2018-03-15 13:00:00,TEG,15.95,16.01,15.96,15.96,19539.0,46.0
2018-03-15 14:00:00,TEG,15.94,15.98,15.97,15.98,14096.0,47.0
2018-03-15 15:00:00,TEG,15.97,16.02,15.98,16.01,27697.0,66.0
2018-03-15 16:00:00,TEG,16.02,16.06,16.02,16.06,22535.0,73.0
2018-03-15 17:00:00,TEG,16.05,16.06,16.05,16.06,0.0,0.0
2018-03-15 18:00:00,TEG,16.05,16.06,16.05,16.06,0.0,0.0
2018-03-15 19:00:00,TEG,16.05,16.06,16.05,16.06,0.0,0.0
2018-03-15 20:00:00,TEG,16.05,16.06,16.05,16.06,0.0,0.0
2018-03-16 08:00:00,TEG,15.96,16.06,16.05,16.0,10968.0,43.0
2018-03-16 09:00:00,TEG,15.86,16.01,16.0,15.86,26173.0,90.0
2018-03-16 10:00:00,TEG,15.82,15.92,15.86,15.92,13821.0,49.0
2018-03-16 11:00:00,TEG,15.84,15.94,15.92,15.86,95739.0,157.0
2018-03-16 12:00:00,TEG,15.8,15.91,15.85,15.88,44800.0,94.0
2018-03-16 13:00:00,TEG,15.8,15.9,15.87,15.85,18964.0,51.0
2018-03-16 14:00:00,TEG,15.84,15.9,15.85,15.86,28741.0,72.0
2018-03-16 15:00:00,TEG,15.79,15.86,15.86,15.79,31160.0,88.0
2018-03-16 16:00:00,TEG,15.67,15.8,15.79,15.67,25479.0,72.0
2018-03-16 17:00:00,TEG,15.67,15.67,15.67,15.67,0.0,0.0
2018-03-16 18:00:00,TEG,15.67,15.67,15.67,15.67,0.0,0.0
2018-03-16 19:00:00,TEG,15.67,15.67,15.67,15.67,0.0,0.0
2018-03-16 20:00:00,TEG,15.67,15.67,15.67,15.67,0.0,0.0
2018-03-19 08:00:00,TEG,15.54,15.75,15.67,15.68,27298.0,120.0
2018-03-19 09:00:00,TEG,15.68,15.76,15.68,15.76,14003.0,33.0
2018-03-19 10:00:00,TEG,15.65,15.76,15.76,15.76,30217.0,92.0
2018-03-19 11:00:00,TEG,15.76,15.81,15.76,15.76,17880.0,62.0
2018-03-19 12:00:00,TEG,15.73,15.84,15.76,15.8,28171.0,93.0
2018-03-19 13:00:00,TEG,15.75,15.82,15.81,15.81,32629.0,88.0
2018-03-19 14:00:00,TEG,15.79,15.88,15.81,15.87,20845.0,55.0
2018-03-19 15:00:00,TEG,15.86,15.9,15.87,15.89,34530.0,97.0
2018-03-19 16:00:00,TEG,15.85,15.89,15.89,15.87,23891.0,86.0
2018-03-19 17:00:00,TEG,15.87,15.89,15.87,15.87,0.0,0.0
2018-03-19 18:00:00,TEG,15.87,15.89,15.87,15.87,0.0,0.0
2018-03-19 19:00:00,TEG,15.87,15.89,15.87,15.87,0.0,0.0
2018-03-19 20:00:00,TEG,15.87,15.89,15.87,15.87,0.0,0.0
2018-03-20 08:00:00,TEG,15.77,16.02,15.87,15.92,50926.0,156.0
2018-03-20 09:00:00,TEG,15.86,16.02,15.92,16.01,36603.0,93.0
2018-03-20 10:00:00,TEG,15.99,16.08,16.02,16.08,20612.0,68.0
2018-03-20 11:00:00,TEG,16.07,16.12,16.07,16.11,16344.0,45.0
2018-03-20 12:00:00,TEG,16.03,16.12,16.12,16.03,38115.0,73.0
2018-03-20 13:00:00,TEG,16.02,16.08,16.03,16.06,20765.0,68.0
2018-03-20 14:00:00,TEG,16.01,16.07,16.07,16.02,26161.0,84.0
2018-03-20 15:00:00,TEG,15.98,16.05,16.02,16.05,30637.0,78.0
2018-03-20 16:00:00,TEG,16.0,16.06,16.06,16.02,22280.0,80.0
2018-03-20 17:00:00,TEG,16.02,16.04,16.02,16.02,0.0,0.0
2018-03-20 18:00:00,TEG,16.02,16.04,16.02,16.02,0.0,0.0
2018-03-20 19:00:00,TEG,16.02,16.04,16.02,16.02,0.0,0.0
2018-03-20 20:00:00,TEG,16.02,16.04,16.02,16.02,0.0,0.0
2018-03-21 08:00:00,TEG,15.97,16.12,16.02,16.12,27081.0,97.0
2018-03-21 09:00:00,TEG,16.06,16.13,16.12,16.13,26951.0,65.0
2018-03-21 10:00:00,TEG,16.06,16.13,16.12,16.09,35027.0,75.0
2018-03-21 11:00:00,TEG,16.06,16.11,16.06,16.1,13908.0,46.0
2018-03-21 12:00:00,TEG,16.09,16.18,16.1,16.17,37985.0,100.0
2018-03-21 13:00:00,TEG,16.13,16.18,16.16,16.18,29552.0,72.0
2018-03-21 14:00:00,TEG,16.18,16.24,16.19,16.19,52998.0,113.0
2018-03-21 15:00:00,TEG,16.16,16.22,16.18,16.21,52652.0,122.0
2018-03-21 16:00:00,TEG,16.14,16.22,16.22,16.2,24775.0,75.0
2018-03-21 17:00:00,TEG,16.14,16.2,16.17,16.2,0.0,0.0
2018-03-21 18:00:00,TEG,16.14,16.2,16.17,16.2,0.0,0.0
2018-03-21 19:00:00,TEG,16.14,16.2,16.17,16.2,0.0,0.0
2018-03-21 20:00:00,TEG,16.14,16.2,16.17,16.2,0.0,0.0
2018-03-22 08:00:00,TEG,16.02,16.23,16.17,16.19,37202.0,94.0
2018-03-22 09:00:00,TEG,16.11,16.19,16.18,16.15,28073.0,72.0
2018-03-22 10:00:00,TEG,16.11,16.18,16.15,16.13,26189.0,60.0
2018-03-22 11:00:00,TEG,16.08,16.16,16.14,16.13,33336.0,86.0
2018-03-22 12:00:00,TEG,16.04,16.13,16.12,16.04,18804.0,63.0
2018-03-22 13:00:00,TEG,16.03,16.14,16.04,16.08,45692.0,100.0
2018-03-22 14:00:00,TEG,16.04,16.09,16.07,16.04,24600.0,72.0
2018-03-22 15:00:00,TEG,16.03,16.1,16.04,16.09,28418.0,77.0
2018-03-22 16:00:00,TEG,16.07,16.13,16.08,16.11,34627.0,95.0
2018-03-22 17:00:00,TEG,16.11,16.11,16.11,16.11,0.0,0.0
2018-03-22 18:00:00,TEG,16.11,16.11,16.11,16.11,0.0,0.0
2018-03-22 19:00:00,TEG,16.11,16.11,16.11,16.11,0.0,0.0
2018-03-22 20:00:00,TEG,16.11,16.11,16.11,16.11,0.0,0.0
2018-03-23 08:00:00,TEG,15.99,16.14,16.11,16.02,37653.0,109.0
2018-03-23 09:00:00,TEG,16.0,16.05,16.01,16.01,25658.0,68.0
2018-03-23 10:00:00,TEG,16.0,16.13,16.0,16.12,22758.0,75.0
2018-03-23 11:00:00,TEG,16.12,16.24,16.13,16.22,40476.0,107.0
2018-03-23 12:00:00,TEG,16.18,16.26,16.23,16.18,19356.0,64.0
2018-03-23 13:00:00,TEG,16.18,16.24,16.2,16.21,14431.0,48.0
2018-03-23 14:00:00,TEG,16.2,16.24,16.21,16.24,19337.0,49.0
2018-03-23 15:00:00,TEG,16.13,16.24,16.24,16.15,24864.0,71.0
2018-03-23 16:00:00,TEG,16.15,16.22,16.15,16.2,22436.0,85.0
2018-03-23 17:00:00,TEG,16.2,16.2,16.2,16.2,0.0,0.0
2018-03-23 18:00:00,TEG,16.2,16.2,16.2,16.2,0.0,0.0
2018-03-23 19:00:00,TEG,16.2,16.2,16.2,16.2,0.0,0.0
2018-03-23 20:00:00,TEG,16.2,16.2,16.2,16.2,0.0,0.0
2018-03-26 08:00:00,TEG,16.1,16.2,16.1,16.17,6754.0,31.0
2018-03-26 09:00:00,TEG,16.17,16.25,16.17,16.23,9794.0,42.0
2018-03-26 10:00:00,TEG,16.23,16.3,16.23,16.28,15807.0,44.0
2018-03-26 11:00:00,TEG,16.25,16.29,16.28,16.26,8740.0,28.0
2018-03-26 12:00:00,TEG,16.16,16.27,16.26,16.17,9253.0,28.0
2018-03-26 13:00:00,TEG,16.08,16.17,16.16,16.09,28157.0,100.0
2018-03-26 14:00:00,TEG,16.02,16.11,16.1,16.03,60821.0,197.0
2018-03-26 15:00:00,TEG,15.98,16.03,16.02,15.99,48082.0,154.0
2018-03-26 16:00:00,TEG,15.98,16.0,16.0,15.99,0.0,0.0
2018-03-26 17:00:00,TEG,15.98,16.0,16.0,15.99,0.0,0.0
2018-03-26 18:00:00,TEG,15.98,16.0,16.0,15.99,0.0,0.0
2018-03-26 19:00:00,TEG,15.98,16.0,16.0,15.99,0.0,0.0
2018-03-26 20:00:00,TEG,15.98,16.0,16.0,15.99,0.0,0.0
2018-03-27 08:00:00,TEG,15.98,16.24,16.0,16.22,20754.0,59.0
2018-03-27 09:00:00,TEG,16.23,16.26,16.23,16.23,8172.0,34.0
2018-03-27 10:00:00,TEG,16.22,16.25,16.23,16.24,13499.0,36.0
2018-03-27 11:00:00,TEG,16.23,16.29,16.23,16.27,22041.0,50.0
2018-03-27 12:00:00,TEG,16.27,16.34,16.27,16.32,60032.0,97.0
2018-03-27 13:00:00,TEG,16.3,16.38,16.32,16.35,27500.0,61.0
2018-03-27 14:00:00,TEG,16.34,16.44,16.35,16.42,40546.0,127.0
2018-03-27 15:00:00,TEG,16.34,16.44,16.41,16.36,53139.0,150.0
2018-03-27 16:00:00,TEG,16.35,16.36,16.35,16.36,0.0,0.0
2018-03-27 17:00:00,TEG,16.35,16.36,16.35,16.36,0.0,0.0
2018-03-27 18:00:00,TEG,16.35,16.36,16.35,16.36,0.0,0.0
2018-03-27 19:00:00,TEG,16.35,16.36,16.35,16.36,0.0,0.0
2018-03-27 20:00:00,TEG,16.35,16.36,16.35,16.36,0.0,0.0
2018-03-28 08:00:00,TEG,16.45,16.53,16.52,16.48,33918.0,114.0
2018-03-28 09:00:00,TEG,16.45,16.49,16.48,16.47,21223.0,50.0
2018-03-28 10:00:00,TEG,16.47,16.57,16.47,16.57,18195.0,64.0
2018-03-28 11:00:00,TEG,16.55,16.68,16.58,16.64,26715.0,87.0
2018-03-28 12:00:00,TEG,16.64,16.79,16.64,16.68,60884.0,206.0
2018-03-28 13:00:00,TEG,16.6,16.69,16.68,16.64,42440.0,126.0
2018-03-28 14:00:00,TEG,16.64,16.7,16.65,16.67,32967.0,104.0
2018-03-28 15:00:00,TEG,16.62,16.7,16.66,16.67,30154.0,127.0
2018-03-28 16:00:00,TEG,16.67,16.69,16.69,16.67,0.0,0.0
2018-03-28 17:00:00,TEG,16.67,16.69,16.69,16.67,0.0,0.0
2018-03-28 18:00:00,TEG,16.67,16.69,16.69,16.67,0.0,0.0
2018-03-28 19:00:00,TEG,16.67,16.69,16.69,16.67,0.0,0.0
2018-03-28 20:00:00,TEG,16.67,16.69,16.69,16.67,0.0,0.0
2018-03-29 08:00:00,TEG,16.67,16.82,16.69,16.81,21553.0,79.0
2018-03-29 09:00:00,TEG,16.77,16.9,16.81,16.89,65040.0,133.0
2018-03-29 10:00:00,TEG,16.87,16.97,16.88,16.91,63197.0,128.0
2018-03-29 11:00:00,TEG,16.89,16.92,16.9,16.9,7061.0,28.0
2018-03-29 12:00:00,TEG,16.88,16.95,16.9,16.93,38232.0,86.0
2018-03-29 13:00:00,TEG,16.89,16.94,16.93,16.9,33707.0,72.0
2018-03-29 14:00:00,TEG,16.84,16.9,16.9,16.86,28774.0,90.0
2018-03-29 15:00:00,TEG,16.84,16.88,16.85,16.84,12945.0,59.0
2018-03-29 16:00:00,TEG,16.84,16.85,16.85,16.84,0.0,0.0
2018-03-29 17:00:00,TEG,16.84,16.85,16.85,16.84,0.0,0.0
2018-03-29 18:00:00,TEG,16.84,16.85,16.85,16.84,0.0,0.0
2018-03-29 19:00:00,TEG,16.84,16.85,16.85,16.84,0.0,0.0
2018-03-29 20:00:00,TEG,16.84,16.85,16.85,16.84,0.0,0.0
2018-04-03 08:00:00,TEG,16.7,16.85,16.85,16.75,42309.0,93.0
2018-04-03 09:00:00,TEG,16.74,16.82,16.75,16.8,23128.0,51.0
2018-04-03 10:00:00,TEG,16.8,16.89,16.8,16.87,20701.0,52.0
2018-04-03 11:00:00,TEG,16.84,16.94,16.88,16.9,31123.0,88.0
2018-04-03 12:00:00,TEG,16.82,16.91,16.9,16.82,29215.0,91.0
2018-04-03 13:00:00,TEG,16.82,16.87,16.82,16.85,20167.0,64.0
2018-04-03 14:00:00,TEG,16.81,16.88,16.84,16.87,30229.0,84.0
2018-04-03 15:00:00,TEG,16.82,16.88,16.86,16.87,29825.0,106.0
2018-04-03 16:00:00,TEG,16.87,16.87,16.87,16.87,0.0,0.0
2018-04-03 17:00:00,TEG,16.87,16.87,16.87,16.87,0.0,0.0
2018-04-03 18:00:00,TEG,16.87,16.87,16.87,16.87,0.0,0.0
2018-04-03 19:00:00,TEG,16.87,16.87,16.87,16.87,0.0,0.0
2018-04-03 20:00:00,TEG,16.87,16.87,16.87,16.87,0.0,0.0
2018-04-04 08:00:00,TEG,16.8,16.87,16.87,16.84,19344.0,51.0
2018-04-04 09:00:00,TEG,16.85,16.9,16.85,16.88,24718.0,55.0
2018-04-04 10:00:00,TEG,16.86,16.93,16.88,16.91,36665.0,111.0
2018-04-04 11:00:00,TEG,16.91,16.98,16.93,16.94,37844.0,73.0
2018-04-04 12:00:00,TEG,16.93,16.99,16.95,16.93,18727.0,48.0
2018-04-04 13:00:00,TEG,16.91,16.96,16.94,16.93,24796.0,70.0
2018-04-04 14:00:00,TEG,16.92,16.99,16.93,16.94,48245.0,144.0
2018-04-04 15:00:00,TEG,16.92,16.98,16.94,16.95,38553.0,104.0
2018-04-04 16:00:00,TEG,16.94,16.96,16.95,16.95,0.0,0.0
2018-04-04 17:00:00,TEG,16.94,16.96,16.95,16.95,0.0,0.0
2018-04-04 18:00:00,TEG,16.94,16.96,16.95,16.95,0.0,0.0
2018-04-04 19:00:00,TEG,16.94,16.96,16.95,16.95,0.0,0.0
2018-04-04 20:00:00,TEG,16.94,16.96,16.95,16.95,0.0,0.0
2018-04-05 08:00:00,TEG,16.94,17.11,16.95,17.08,31848.0,61.0
2018-04-05 09:00:00,TEG,17.01,17.08,17.08,17.07,15500.0,37.0
2018-04-05 10:00:00,TEG,17.03,17.07,17.07,17.06,18275.0,40.0
2018-04-05 11:00:00,TEG,17.03,17.11,17.06,17.11,20150.0,58.0
2018-04-05 12:00:00,TEG,17.08,17.14,17.11,17.14,16757.0,33.0
2018-04-05 13:00:00,TEG,17.12,17.17,17.14,17.13,23983.0,66.0
2018-04-05 14:00:00,TEG,17.08,17.14,17.13,17.11,36439.0,59.0
2018-04-05 15:00:00,TEG,17.11,17.16,17.11,17.12,27107.0,58.0
2018-04-05 16:00:00,TEG,17.12,17.16,17.14,17.12,0.0,0.0
2018-04-05 17:00:00,TEG,17.12,17.16,17.14,17.12,0.0,0.0
2018-04-05 18:00:00,TEG,17.12,17.16,17.14,17.12,0.0,0.0
2018-04-05 19:00:00,TEG,17.12,17.16,17.14,17.12,0.0,0.0
2018-04-05 20:00:00,TEG,17.12,17.16,17.14,17.12,0.0,0.0
2018-04-06 08:00:00,TEG,17.12,17.26,17.14,17.18,21812.0,37.0
2018-04-06 09:00:00,TEG,17.16,17.19,17.18,17.17,11489.0,29.0
2018-04-06 10:00:00,TEG,17.16,17.22,17.16,17.22,11274.0,27.0
2018-04-06 11:00:00,TEG,17.2,17.25,17.22,17.25,9437.0,26.0
2018-04-06 12:00:00,TEG,17.24,17.33,17.25,17.28,42037.0,109.0
2018-04-06 13:00:00,TEG,17.27,17.4,17.28,17.39,25642.0,86.0
2018-04-06 14:00:00,TEG,17.24,17.38,17.37,17.27,61778.0,127.0
2018-04-06 15:00:00,TEG,17.22,17.27,17.27,17.22,33907.0,84.0
2018-04-06 16:00:00,TEG,17.22,17.23,17.23,17.22,0.0,0.0
2018-04-06 17:00:00,TEG,17.22,17.23,17.23,17.22,0.0,0.0
2018-04-06 18:00:00,TEG,17.22,17.23,17.23,17.22,0.0,0.0
2018-04-06 19:00:00,TEG,17.22,17.23,17.23,17.22,0.0,0.0
2018-04-06 20:00:00,TEG,17.22,17.23,17.23,17.22,0.0,0.0
2018-04-09 08:00:00,TEG,17.24,17.31,17.3,17.24,44492.0,125.0
2018-04-09 09:00:00,TEG,17.18,17.27,17.26,17.18,39457.0,89.0
2018-04-09 10:00:00,TEG,17.18,17.27,17.19,17.23,39675.0,115.0
2018-04-09 11:00:00,TEG,17.22,17.26,17.24,17.26,19444.0,58.0
2018-04-09 12:00:00,TEG,17.18,17.27,17.26,17.18,45768.0,120.0
2018-04-09 13:00:00,TEG,17.14,17.24,17.18,17.21,44640.0,142.0
2018-04-09 14:00:00,TEG,17.16,17.23,17.22,17.2,75447.0,222.0
2018-04-09 15:00:00,TEG,17.19,17.27,17.2,17.27,27594.0,108.0
2018-04-09 16:00:00,TEG,17.23,17.27,17.23,17.27,0.0,0.0
2018-04-09 17:00:00,TEG,17.23,17.27,17.23,17.27,0.0,0.0
2018-04-09 18:00:00,TEG,17.23,17.27,17.23,17.27,0.0,0.0
2018-04-09 19:00:00,TEG,17.23,17.27,17.23,17.27,0.0,0.0
2018-04-09 20:00:00,TEG,17.23,17.27,17.23,17.27,0.0,0.0
2018-04-10 08:00:00,TEG,17.15,17.21,17.17,17.19,29632.0,80.0
2018-04-10 09:00:00,TEG,17.17,17.2,17.19,17.2,35322.0,93.0
2018-04-10 10:00:00,TEG,17.19,17.25,17.19,17.24,28460.0,92.0
2018-04-10 11:00:00,TEG,17.17,17.26,17.25,17.17,39816.0,128.0
2018-04-10 12:00:00,TEG,17.15,17.24,17.18,17.24,39089.0,100.0
2018-04-10 13:00:00,TEG,17.17,17.24,17.24,17.2,44043.0,147.0
2018-04-10 14:00:00,TEG,17.18,17.21,17.2,17.19,36559.0,83.0
2018-04-10 15:00:00,TEG,17.18,17.23,17.19,17.21,41641.0,162.0
2018-04-10 16:00:00,TEG,17.21,17.21,17.21,17.21,0.0,0.0
2018-04-10 17:00:00,TEG,17.21,17.21,17.21,17.21,0.0,0.0
2018-04-10 18:00:00,TEG,17.21,17.21,17.21,17.21,0.0,0.0
2018-04-10 19:00:00,TEG,17.21,17.21,17.21,17.21,0.0,0.0
2018-04-10 20:00:00,TEG,17.21,17.21,17.21,17.21,0.0,0.0
2018-04-11 08:00:00,TEG,17.21,17.27,17.21,17.25,17196.0,51.0
2018-04-11 09:00:00,TEG,17.23,17.3,17.25,17.3,30948.0,97.0
2018-04-11 10:00:00,TEG,17.26,17.3,17.3,17.27,14624.0,48.0
2018-04-11 11:00:00,TEG,17.21,17.28,17.28,17.23,28270.0,78.0
2018-04-11 12:00:00,TEG,17.21,17.26,17.23,17.25,27009.0,86.0
2018-04-11 13:00:00,TEG,17.24,17.35,17.25,17.35,70158.0,144.0
2018-04-11 14:00:00,TEG,17.32,17.42,17.35,17.32,80172.0,189.0
2018-04-11 15:00:00,TEG,17.31,17.36,17.33,17.35,97443.0,194.0
2018-04-11 16:00:00,TEG,17.33,17.35,17.33,17.35,0.0,0.0
2018-04-11 17:00:00,TEG,17.33,17.35,17.33,17.35,0.0,0.0
2018-04-11 18:00:00,TEG,17.33,17.35,17.33,17.35,0.0,0.0
2018-04-11 19:00:00,TEG,17.33,17.35,17.33,17.35,0.0,0.0
2018-04-11 20:00:00,TEG,17.33,17.35,17.33,17.35,0.0,0.0
2018-04-12 08:00:00,TEG,17.15,17.35,17.33,17.19,44754.0,134.0
2018-04-12 09:00:00,TEG,17.11,17.2,17.19,17.13,33587.0,120.0
2018-04-12 10:00:00,TEG,17.13,17.19,17.14,17.17,23095.0,77.0
2018-04-12 11:00:00,TEG,17.12,17.19,17.18,17.18,28033.0,96.0
2018-04-12 12:00:00,TEG,17.18,17.23,17.18,17.19,24243.0,65.0
2018-04-12 13:00:00,TEG,17.19,17.27,17.21,17.27,28906.0,74.0
2018-04-12 14:00:00,TEG,17.25,17.32,17.27,17.29,30285.0,88.0
2018-04-12 15:00:00,TEG,17.25,17.35,17.28,17.34,21006.0,64.0
2018-04-12 16:00:00,TEG,17.34,17.35,17.34,17.34,0.0,0.0
2018-04-12 17:00:00,TEG,17.34,17.35,17.34,17.34,0.0,0.0
2018-04-12 18:00:00,TEG,17.34,17.35,17.34,17.34,0.0,0.0
2018-04-12 19:00:00,TEG,17.34,17.35,17.34,17.34,0.0,0.0
2018-04-12 20:00:00,TEG,17.34,17.35,17.34,17.34,0.0,0.0
2018-04-13 08:00:00,TEG,17.33,17.39,17.37,17.38,65270.0,130.0
2018-04-13 09:00:00,TEG,17.34,17.42,17.38,17.42,146978.0,278.0
2018-04-13 10:00:00,TEG,17.38,17.43,17.41,17.39,64008.0,194.0
2018-04-13 11:00:00,TEG,17.26,17.39,17.39,17.3,75159.0,116.0
2018-04-13 12:00:00,TEG,17.32,17.36,17.32,17.35,54233.0,112.0
2018-04-13 13:00:00,TEG,17.31,17.35,17.35,17.34,34361.0,110.0
2018-04-13 14:00:00,TEG,17.28,17.35,17.34,17.32,58391.0,161.0
2018-04-13 15:00:00,TEG,17.31,17.37,17.33,17.35,57623.0,198.0
2018-04-13 16:00:00,TEG,17.32,17.37,17.33,17.35,0.0,0.0
2018-04-13 17:00:00,TEG,17.32,17.37,17.33,17.35,0.0,0.0
2018-04-13 18:00:00,TEG,17.32,17.37,17.33,17.35,0.0,0.0
2018-04-13 19:00:00,TEG,17.32,17.37,17.33,17.35,0.0,0.0
2018-04-13 20:00:00,TEG,17.32,17.37,17.33,17.35,0.0,0.0
2018-04-16 08:00:00,TEG,17.31,17.37,17.33,17.32,9846.0,25.0
2018-04-16 09:00:00,TEG,17.23,17.32,17.32,17.25,11794.0,29.0
2018-04-16 10:00:00,TEG,17.21,17.26,17.24,17.26,14697.0,34.0
2018-04-16 11:00:00,TEG,17.19,17.28,17.25,17.24,29418.0,111.0
2018-04-16 12:00:00,TEG,17.18,17.24,17.24,17.22,33667.0,106.0
2018-04-16 13:00:00,TEG,17.2,17.25,17.23,17.25,29161.0,85.0
2018-04-16 14:00:00,TEG,17.19,17.26,17.26,17.19,21678.0,79.0
2018-04-16 15:00:00,TEG,17.16,17.22,17.2,17.16,23416.0,82.0
2018-04-16 16:00:00,TEG,17.16,17.16,17.16,17.16,0.0,0.0
2018-04-16 17:00:00,TEG,17.16,17.16,17.16,17.16,0.0,0.0
2018-04-16 18:00:00,TEG,17.16,17.16,17.16,17.16,0.0,0.0
2018-04-16 19:00:00,TEG,17.16,17.16,17.16,17.16,0.0,0.0
2018-04-16 20:00:00,TEG,17.16,17.16,17.16,17.16,0.0,0.0
2018-04-17 08:00:00,TEG,17.24,17.31,17.28,17.24,33126.0,133.0
2018-04-17 09:00:00,TEG,17.24,17.27,17.24,17.27,10592.0,44.0
2018-04-17 10:00:00,TEG,17.23,17.26,17.26,17.23,20812.0,37.0
2018-04-17 11:00:00,TEG,17.22,17.26,17.23,17.24,25280.0,78.0
2018-04-17 12:00:00,TEG,17.24,17.29,17.25,17.29,5583.0,22.0
2018-04-17 13:00:00,TEG,17.25,17.32,17.29,17.32,66625.0,177.0
2018-04-17 14:00:00,TEG,17.29,17.35,17.32,17.32,79729.0,167.0
2018-04-17 15:00:00,TEG,17.26,17.33,17.33,17.29,32748.0,124.0
2018-04-17 16:00:00,TEG,17.29,17.32,17.31,17.29,0.0,0.0
2018-04-17 17:00:00,TEG,17.29,17.32,17.31,17.29,0.0,0.0
2018-04-17 18:00:00,TEG,17.29,17.32,17.31,17.29,0.0,0.0
2018-04-17 19:00:00,TEG,17.29,17.32,17.31,17.29,0.0,0.0
2018-04-17 20:00:00,TEG,17.29,17.32,17.31,17.29,0.0,0.0
2018-04-18 08:00:00,TEG,17.29,17.4,17.31,17.35,38224.0,100.0
2018-04-18 09:00:00,TEG,17.31,17.38,17.35,17.36,40548.0,122.0
2018-04-18 10:00:00,TEG,17.35,17.48,17.36,17.46,69663.0,172.0
2018-04-18 11:00:00,TEG,17.42,17.48,17.46,17.45,22946.0,76.0
2018-04-18 12:00:00,TEG,17.43,17.45,17.45,17.43,7520.0,48.0
2018-04-18 13:00:00,TEG,17.43,17.52,17.43,17.51,71128.0,182.0
2018-04-18 14:00:00,TEG,17.46,17.53,17.5,17.5,171190.0,375.0
2018-04-18 15:00:00,TEG,17.46,17.52,17.5,17.46,79921.0,232.0
2018-04-18 16:00:00,TEG,17.46,17.46,17.46,17.46,0.0,0.0
2018-04-18 17:00:00,TEG,17.46,17.46,17.46,17.46,0.0,0.0
2018-04-18 18:00:00,TEG,17.46,17.46,17.46,17.46,0.0,0.0
2018-04-18 19:00:00,TEG,17.46,17.46,17.46,17.46,0.0,0.0
2018-04-18 20:00:00,TEG,17.46,17.46,17.46,17.46,0.0,0.0
2018-04-19 08:00:00,TEG,17.43,17.5,17.5,17.43,64391.0,205.0
2018-04-19 09:00:00,TEG,17.42,17.46,17.43,17.46,12318.0,36.0
2018-04-19 10:00:00,TEG,17.41,17.47,17.46,17.47,49376.0,60.0
2018-04-19 11:00:00,TEG,17.44,17.47,17.47,17.45,12668.0,58.0
2018-04-19 12:00:00,TEG,17.43,17.48,17.46,17.43,22265.0,55.0
2018-04-19 13:00:00,TEG,17.42,17.45,17.45,17.43,11532.0,53.0
2018-04-19 14:00:00,TEG,17.34,17.44,17.43,17.35,27879.0,80.0
2018-04-19 15:00:00,TEG,17.3,17.35,17.34,17.32,33692.0,130.0
2018-04-19 16:00:00,TEG,17.32,17.32,17.32,17.32,0.0,0.0
2018-04-19 17:00:00,TEG,17.32,17.32,17.32,17.32,0.0,0.0
2018-04-19 18:00:00,TEG,17.32,17.32,17.32,17.32,0.0,0.0
2018-04-19 19:00:00,TEG,17.32,17.32,17.32,17.32,0.0,0.0
2018-04-19 20:00:00,TEG,17.32,17.32,17.32,17.32,0.0,0.0
2018-04-20 08:00:00,TEG,17.27,17.36,17.36,17.3,28376.0,83.0
2018-04-20 09:00:00,TEG,17.29,17.35,17.3,17.32,17165.0,55.0
2018-04-20 10:00:00,TEG,17.29,17.32,17.32,17.29,26056.0,63.0
2018-04-20 11:00:00,TEG,17.23,17.29,17.28,17.23,38689.0,77.0
2018-04-20 12:00:00,TEG,17.08,17.24,17.23,17.1,127288.0,261.0
2018-04-20 13:00:00,TEG,17.09,17.14,17.11,17.11,50833.0,102.0
2018-04-20 14:00:00,TEG,17.02,17.13,17.11,17.11,73130.0,133.0
2018-04-20 15:00:00,TEG,17.03,17.12,17.12,17.03,42411.0,125.0
2018-04-20 16:00:00,TEG,17.03,17.03,17.03,17.03,0.0,0.0
2018-04-20 17:00:00,TEG,17.03,17.03,17.03,17.03,0.0,0.0
2018-04-20 18:00:00,TEG,17.03,17.03,17.03,17.03,0.0,0.0
2018-04-20 19:00:00,TEG,17.03,17.03,17.03,17.03,0.0,0.0
2018-04-20 20:00:00,TEG,17.03,17.03,17.03,17.03,0.0,0.0
2018-04-23 08:00:00,TEG,16.92,17.03,17.03,16.98,29478.0,88.0
2018-04-23 09:00:00,TEG,16.94,16.99,16.98,16.96,19801.0,46.0
2018-04-23 10:00:00,TEG,16.94,16.96,16.96,16.94,31274.0,83.0
2018-04-23 11:00:00,TEG,16.94,17.07,16.94,17.03,117206.0,226.0
2018-04-23 12:00:00,TEG,17.03,17.12,17.03,17.09,52288.0,108.0
2018-04-23 13:00:00,TEG,17.06,17.13,17.06,17.13,45861.0,116.0
2018-04-23 14:00:00,TEG,17.06,17.14,17.14,17.06,34172.0,90.0
2018-04-23 15:00:00,TEG,17.05,17.09,17.07,17.07,14266.0,55.0
2018-04-23 16:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-23 17:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-23 18:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-23 19:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-23 20:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-24 08:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-24 09:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-24 10:00:00,TEG,17.07,17.08,17.08,17.07,0.0,0.0
2018-04-24 11:00:00,TEG,17.02,17.08,17.08,17.03,4238.0,14.0
2018-04-24 12:00:00,TEG,16.98,17.05,17.03,16.99,13912.0,35.0
2018-04-24 13:00:00,TEG,16.97,17.05,17.0,16.98,29313.0,88.0
2018-04-24 14:00:00,TEG,16.93,17.03,16.96,17.02,36325.0,117.0
2018-04-24 15:00:00,TEG,17.0,17.05,17.03,17.0,31699.0,87.0
2018-04-24 16:00:00,TEG,17.0,17.04,17.0,17.0,0.0,0.0
2018-04-24 17:00:00,TEG,17.0,17.04,17.0,17.0,0.0,0.0
2018-04-24 18:00:00,TEG,17.0,17.04,17.0,17.0,0.0,0.0
2018-04-24 19:00:00,TEG,17.0,17.04,17.0,17.0,0.0,0.0
2018-04-24 20:00:00,TEG,17.0,17.04,17.0,17.0,0.0,0.0
2018-04-25 08:00:00,TEG,17.02,17.09,17.03,17.04,24312.0,81.0
2018-04-25 09:00:00,TEG,17.03,17.14,17.04,17.14,23255.0,90.0
2018-04-25 10:00:00,TEG,17.13,17.15,17.14,17.13,11950.0,51.0
2018-04-25 11:00:00,TEG,17.12,17.26,17.13,17.25,34661.0,119.0
2018-04-25 12:00:00,TEG,17.2,17.3,17.25,17.22,17580.0,78.0
2018-04-25 13:00:00,TEG,17.2,17.27,17.23,17.22,24720.0,108.0
2018-04-25 14:00:00,TEG,17.07,17.22,17.22,17.08,24472.0,80.0
2018-04-25 15:00:00,TEG,17.08,17.15,17.09,17.15,19608.0,70.0
2018-04-25 16:00:00,TEG,17.08,17.15,17.11,17.15,0.0,0.0
2018-04-25 17:00:00,TEG,17.08,17.15,17.11,17.15,0.0,0.0
2018-04-25 18:00:00,TEG,17.08,17.15,17.11,17.15,0.0,0.0
2018-04-25 19:00:00,TEG,17.08,17.15,17.11,17.15,0.0,0.0
2018-04-25 20:00:00,TEG,17.08,17.15,17.11,17.15,0.0,0.0
2018-04-26 08:00:00,TEG,16.77,16.99,16.96,16.85,54554.0,201.0
2018-04-26 09:00:00,TEG,16.82,16.87,16.85,16.85,44483.0,64.0
2018-04-26 10:00:00,TEG,16.81,16.85,16.84,16.83,21600.0,59.0
2018-04-26 11:00:00,TEG,16.82,16.96,16.82,16.9,105100.0,221.0
2018-04-26 12:00:00,TEG,16.87,16.96,16.89,16.93,69003.0,179.0
2018-04-26 13:00:00,TEG,16.82,16.94,16.93,16.85,68727.0,212.0
2018-04-26 14:00:00,TEG,16.85,16.99,16.85,16.97,113053.0,312.0
2018-04-26 15:00:00,TEG,16.95,17.01,16.97,16.97,87645.0,259.0
2018-04-26 16:00:00,TEG,16.97,16.97,16.97,16.97,0.0,0.0
2018-04-26 17:00:00,TEG,16.97,16.97,16.97,16.97,0.0,0.0
2018-04-26 18:00:00,TEG,16.97,16.97,16.97,16.97,0.0,0.0
2018-04-26 19:00:00,TEG,16.97,16.97,16.97,16.97,0.0,0.0
2018-04-26 20:00:00,TEG,16.97,16.97,16.97,16.97,0.0,0.0
2018-04-27 08:00:00,TEG,17.4,17.5,17.43,17.42,91054.0,177.0
2018-04-27 09:00:00,TEG,17.41,17.49,17.41,17.48,24711.0,59.0
2018-04-27 10:00:00,TEG,17.43,17.47,17.47,17.45,60112.0,142.0
2018-04-27 11:00:00,TEG,17.37,17.45,17.45,17.42,125191.0,171.0
2018-04-27 12:00:00,TEG,17.37,17.43,17.42,17.39,44204.0,107.0
2018-04-27 13:00:00,TEG,17.35,17.42,17.39,17.37,38516.0,100.0
2018-04-27 14:00:00,TEG,17.33,17.39,17.37,17.36,21188.0,62.0
2018-04-27 15:00:00,TEG,17.36,17.48,17.37,17.48,20556.0,113.0
2018-04-27 16:00:00,TEG,17.48,17.48,17.48,17.48,0.0,0.0
2018-04-27 17:00:00,TEG,17.48,17.48,17.48,17.48,0.0,0.0
2018-04-27 18:00:00,TEG,17.48,17.48,17.48,17.48,0.0,0.0
2018-04-27 19:00:00,TEG,17.48,17.48,17.48,17.48,0.0,0.0
2018-04-27 20:00:00,TEG,17.48,17.48,17.48,17.48,0.0,0.0
2018-04-30 08:00:00,TEG,17.56,17.59,17.57,17.58,19801.0,60.0
2018-04-30 09:00:00,TEG,17.55,17.63,17.56,17.61,43939.0,60.0
2018-04-30 10:00:00,TEG,17.59,17.62,17.61,17.59,11235.0,22.0
2018-04-30 11:00:00,TEG,17.56,17.62,17.59,17.56,17444.0,36.0
2018-04-30 12:00:00,TEG,17.5,17.57,17.56,17.52,23651.0,44.0
2018-04-30 13:00:00,TEG,17.49,17.54,17.52,17.49,18969.0,44.0
2018-04-30 14:00:00,TEG,17.46,17.5,17.49,17.48,34694.0,82.0
2018-04-30 15:00:00,TEG,17.42,17.49,17.48,17.42,26670.0,97.0
2018-04-30 16:00:00,TEG,17.42,17.49,17.46,17.42,0.0,0.0
2018-04-30 17:00:00,TEG,17.42,17.49,17.46,17.42,0.0,0.0
2018-04-30 18:00:00,TEG,17.42,17.49,17.46,17.42,0.0,0.0
2018-04-30 19:00:00,TEG,17.42,17.49,17.46,17.42,0.0,0.0
2018-04-30 20:00:00,TEG,17.42,17.49,17.46,17.42,0.0,0.0
2018-05-02 08:00:00,TEG,17.42,17.9,17.46,17.9,78449.0,137.0
2018-05-02 09:00:00,TEG,17.79,17.94,17.89,17.79,104379.0,188.0
2018-05-02 10:00:00,TEG,17.74,17.81,17.79,17.77,92551.0,123.0
2018-05-02 11:00:00,TEG,17.76,17.84,17.77,17.83,67218.0,100.0
2018-05-02 12:00:00,TEG,17.78,17.85,17.83,17.78,68337.0,132.0
2018-05-02 13:00:00,TEG,17.77,17.85,17.78,17.81,31789.0,78.0
2018-05-02 14:00:00,TEG,17.81,17.94,17.81,17.9,38890.0,88.0
2018-05-02 15:00:00,TEG,17.89,17.96,17.9,17.95,36982.0,104.0
2018-05-02 16:00:00,TEG,17.95,17.95,17.95,17.95,0.0,0.0
2018-05-02 17:00:00,TEG,17.95,17.95,17.95,17.95,0.0,0.0
2018-05-02 18:00:00,TEG,17.95,17.95,17.95,17.95,0.0,0.0
2018-05-02 19:00:00,TEG,17.95,17.95,17.95,17.95,0.0,0.0
2018-05-02 20:00:00,TEG,17.95,17.95,17.95,17.95,0.0,0.0
2018-05-03 08:00:00,TEG,17.8,17.95,17.95,17.85,17994.0,52.0
2018-05-03 09:00:00,TEG,17.74,17.86,17.85,17.76,26654.0,61.0
2018-05-03 10:00:00,TEG,17.71,17.78,17.75,17.77,16730.0,41.0
2018-05-03 11:00:00,TEG,17.76,17.88,17.77,17.84,30574.0,73.0
2018-05-03 12:00:00,TEG,17.82,17.91,17.84,17.83,41182.0,97.0
2018-05-03 13:00:00,TEG,17.83,17.91,17.83,17.88,30380.0,68.0
2018-05-03 14:00:00,TEG,17.82,17.92,17.88,17.86,58921.0,161.0
2018-05-03 15:00:00,TEG,17.77,17.89,17.86,17.8,62021.0,129.0
2018-05-03 16:00:00,TEG,17.8,17.8,17.8,17.8,0.0,0.0
2018-05-03 17:00:00,TEG,17.8,17.8,17.8,17.8,0.0,0.0
2018-05-03 18:00:00,TEG,17.8,17.8,17.8,17.8,0.0,0.0
2018-05-03 19:00:00,TEG,17.8,17.8,17.8,17.8,0.0,0.0
2018-05-03 20:00:00,TEG,17.8,17.8,17.8,17.8,0.0,0.0
2018-05-04 08:00:00,TEG,17.72,17.82,17.8,17.77,25781.0,69.0
2018-05-04 09:00:00,TEG,17.77,17.81,17.78,17.81,38138.0,78.0
2018-05-04 10:00:00,TEG,17.83,17.92,17.83,17.89,58923.0,114.0
2018-05-04 11:00:00,TEG,17.83,17.89,17.89,17.84,24958.0,61.0
2018-05-04 12:00:00,TEG,17.82,17.88,17.84,17.86,22870.0,64.0
2018-05-04 13:00:00,TEG,17.83,17.88,17.86,17.85,23305.0,69.0
2018-05-04 14:00:00,TEG,17.75,17.85,17.85,17.76,38229.0,77.0
2018-05-04 15:00:00,TEG,17.76,17.8,17.76,17.78,27173.0,73.0
2018-05-04 16:00:00,TEG,17.78,17.8,17.8,17.78,0.0,0.0
2018-05-04 17:00:00,TEG,17.78,17.8,17.8,17.78,0.0,0.0
2018-05-04 18:00:00,TEG,17.78,17.8,17.8,17.78,0.0,0.0
2018-05-04 19:00:00,TEG,17.78,17.8,17.8,17.78,0.0,0.0
2018-05-04 20:00:00,TEG,17.78,17.8,17.8,17.78,0.0,0.0
2018-05-07 08:00:00,TEG,17.78,17.87,17.8,17.84,15795.0,33.0
2018-05-07 09:00:00,TEG,17.83,17.85,17.84,17.85,13754.0,54.0
2018-05-07 10:00:00,TEG,17.83,17.85,17.85,17.83,11909.0,36.0
2018-05-07 11:00:00,TEG,17.83,17.9,17.83,17.89,37025.0,63.0
2018-05-07 12:00:00,TEG,17.88,17.91,17.89,17.9,27285.0,43.0
2018-05-07 13:00:00,TEG,17.89,17.93,17.9,17.92,61125.0,111.0
2018-05-07 14:00:00,TEG,17.92,17.96,17.92,17.93,50044.0,84.0
2018-05-07 15:00:00,TEG,17.91,17.95,17.92,17.93,41226.0,107.0
2018-05-07 16:00:00,TEG,17.93,17.94,17.94,17.93,0.0,0.0
2018-05-07 17:00:00,TEG,17.93,17.94,17.94,17.93,0.0,0.0
2018-05-07 18:00:00,TEG,17.93,17.94,17.94,17.93,0.0,0.0
2018-05-07 19:00:00,TEG,17.93,17.94,17.94,17.93,0.0,0.0
2018-05-07 20:00:00,TEG,17.93,17.94,17.94,17.93,0.0,0.0
2018-05-08 08:00:00,TEG,17.91,17.95,17.94,17.95,66551.0,93.0
2018-05-08 09:00:00,TEG,17.95,18.06,17.95,18.04,24519.0,48.0
2018-05-08 10:00:00,TEG,17.89,18.06,18.04,17.95,47929.0,82.0
2018-05-08 11:00:00,TEG,17.88,17.97,17.95,17.92,27714.0,77.0
2018-05-08 12:00:00,TEG,17.91,17.97,17.91,17.96,13348.0,49.0
2018-05-08 13:00:00,TEG,17.94,17.99,17.96,17.96,21748.0,48.0
2018-05-08 14:00:00,TEG,17.89,17.97,17.96,17.94,79792.0,121.0
2018-05-08 15:00:00,TEG,17.94,17.98,17.94,17.94,33487.0,109.0
2018-05-08 16:00:00,TEG,17.94,17.95,17.95,17.94,0.0,0.0
2018-05-08 17:00:00,TEG,17.94,17.95,17.95,17.94,0.0,0.0
2018-05-08 18:00:00,TEG,17.94,17.95,17.95,17.94,0.0,0.0
2018-05-08 19:00:00,TEG,17.94,17.95,17.95,17.94,0.0,0.0
2018-05-08 20:00:00,TEG,17.94,17.95,17.95,17.94,0.0,0.0
2018-05-09 08:00:00,TEG,17.94,18.08,17.95,18.02,21322.0,47.0
2018-05-09 09:00:00,TEG,17.96,18.03,18.02,17.96,15080.0,33.0
2018-05-09 10:00:00,TEG,17.91,17.96,17.96,17.92,26528.0,59.0
2018-05-09 11:00:00,TEG,17.87,17.94,17.94,17.93,24429.0,61.0
2018-05-09 12:00:00,TEG,17.93,17.97,17.93,17.94,6189.0,13.0
2018-05-09 13:00:00,TEG,17.94,18.01,17.94,18.01,19375.0,59.0
2018-05-09 14:00:00,TEG,17.96,18.02,18.02,17.98,29536.0,76.0
2018-05-09 15:00:00,TEG,17.98,18.02,17.98,18.0,32770.0,102.0
2018-05-09 16:00:00,TEG,18.0,18.0,18.0,18.0,0.0,0.0
2018-05-09 17:00:00,TEG,18.0,18.0,18.0,18.0,0.0,0.0
2018-05-09 18:00:00,TEG,18.0,18.0,18.0,18.0,0.0,0.0
2018-05-09 19:00:00,TEG,18.0,18.0,18.0,18.0,0.0,0.0
2018-05-09 20:00:00,TEG,18.0,18.0,18.0,18.0,0.0,0.0
2018-05-10 08:00:00,TEG,17.94,18.06,18.0,18.05,16763.0,45.0
2018-05-10 09:00:00,TEG,18.04,18.09,18.06,18.04,10532.0,31.0
2018-05-10 10:00:00,TEG,18.0,18.06,18.04,18.04,11701.0,25.0
2018-05-10 11:00:00,TEG,18.03,18.12,18.04,18.09,45998.0,77.0
2018-05-10 12:00:00,TEG,18.02,18.09,18.09,18.05,27141.0,67.0
2018-05-10 13:00:00,TEG,18.0,18.06,18.05,18.04,24773.0,57.0
2018-05-10 14:00:00,TEG,18.01,18.04,18.04,18.03,31026.0,65.0
2018-05-10 15:00:00,TEG,18.02,18.05,18.03,18.03,23385.0,88.0
2018-05-10 16:00:00,TEG,18.03,18.05,18.05,18.03,0.0,0.0
2018-05-10 17:00:00,TEG,18.03,18.05,18.05,18.03,0.0,0.0
2018-05-10 18:00:00,TEG,18.03,18.05,18.05,18.03,0.0,0.0
2018-05-10 19:00:00,TEG,18.03,18.05,18.05,18.03,0.0,0.0
2018-05-10 20:00:00,TEG,18.03,18.05,18.05,18.03,0.0,0.0
2018-05-11 08:00:00,TEG,18.03,18.23,18.05,18.17,39577.0,73.0
2018-05-11 09:00:00,TEG,18.16,18.26,18.17,18.23,21371.0,63.0
2018-05-11 10:00:00,TEG,18.19,18.24,18.23,18.22,29265.0,71.0
2018-05-11 11:00:00,TEG,18.21,18.24,18.21,18.23,19114.0,47.0
2018-05-11 12:00:00,TEG,18.18,18.23,18.23,18.21,35207.0,76.0
2018-05-11 13:00:00,TEG,18.21,18.28,18.21,18.25,47141.0,70.0
2018-05-11 14:00:00,TEG,18.22,18.27,18.25,18.24,43746.0,99.0
2018-05-11 15:00:00,TEG,18.23,18.26,18.24,18.26,23064.0,47.0
2018-05-11 16:00:00,TEG,18.25,18.26,18.25,18.26,0.0,0.0
2018-05-11 17:00:00,TEG,18.25,18.26,18.25,18.26,0.0,0.0
2018-05-11 18:00:00,TEG,18.25,18.26,18.25,18.26,0.0,0.0
2018-05-11 19:00:00,TEG,18.25,18.26,18.25,18.26,0.0,0.0
2018-05-11 20:00:00,TEG,18.25,18.26,18.25,18.26,0.0,0.0
2018-05-14 08:00:00,TEG,18.2,18.3,18.25,18.27,34876.0,69.0
2018-05-14 09:00:00,TEG,18.25,18.29,18.28,18.27,10507.0,42.0
2018-05-14 10:00:00,TEG,18.21,18.27,18.27,18.21,16137.0,54.0
2018-05-14 11:00:00,TEG,18.21,18.29,18.21,18.26,16809.0,43.0
2018-05-14 12:00:00,TEG,18.23,18.27,18.27,18.25,35039.0,71.0
2018-05-14 13:00:00,TEG,18.23,18.26,18.25,18.25,14812.0,47.0
2018-05-14 14:00:00,TEG,18.22,18.25,18.25,18.22,25844.0,67.0
2018-05-14 15:00:00,TEG,18.19,18.25,18.22,18.25,21593.0,70.0
2018-05-14 16:00:00,TEG,18.24,18.25,18.24,18.25,0.0,0.0
2018-05-14 17:00:00,TEG,18.24,18.25,18.24,18.25,0.0,0.0
2018-05-14 18:00:00,TEG,18.24,18.25,18.24,18.25,0.0,0.0
2018-05-14 19:00:00,TEG,18.24,18.25,18.24,18.25,0.0,0.0
2018-05-14 20:00:00,TEG,18.24,18.25,18.24,18.25,0.0,0.0
2018-05-15 08:00:00,TEG,18.23,18.26,18.24,18.23,41610.0,75.0
2018-05-15 09:00:00,TEG,18.23,18.3,18.25,18.29,40762.0,72.0
2018-05-15 10:00:00,TEG,18.26,18.3,18.3,18.27,18139.0,34.0
2018-05-15 11:00:00,TEG,18.27,18.35,18.27,18.33,39784.0,90.0
2018-05-15 12:00:00,TEG,18.27,18.36,18.33,18.28,61686.0,106.0
2018-05-15 13:00:00,TEG,18.26,18.32,18.29,18.28,41139.0,90.0
2018-05-15 14:00:00,TEG,18.24,18.32,18.28,18.31,54314.0,119.0
2018-05-15 15:00:00,TEG,18.31,18.38,18.32,18.38,113232.0,223.0
2018-05-15 16:00:00,TEG,18.36,18.38,18.36,18.38,0.0,0.0
2018-05-15 17:00:00,TEG,18.36,18.38,18.36,18.38,0.0,0.0
2018-05-15 18:00:00,TEG,18.36,18.38,18.36,18.38,0.0,0.0
2018-05-15 19:00:00,TEG,18.36,18.38,18.36,18.38,0.0,0.0
2018-05-15 20:00:00,TEG,18.36,18.38,18.36,18.38,0.0,0.0
2018-05-16 08:00:00,TEG,18.28,18.35,18.33,18.35,38432.0,80.0
2018-05-16 09:00:00,TEG,18.32,18.37,18.34,18.37,35512.0,88.0
2018-05-16 10:00:00,TEG,18.34,18.4,18.37,18.37,48251.0,75.0
2018-05-16 11:00:00,TEG,18.33,18.39,18.37,18.34,24035.0,58.0
2018-05-16 12:00:00,TEG,18.32,18.34,18.34,18.34,10965.0,37.0
2018-05-16 13:00:00,TEG,18.3,18.38,18.32,18.36,38955.0,92.0
2018-05-16 14:00:00,TEG,18.33,18.37,18.36,18.33,21222.0,59.0
2018-05-16 15:00:00,TEG,18.31,18.35,18.33,18.33,63832.0,151.0
2018-05-16 16:00:00,TEG,18.32,18.35,18.32,18.33,0.0,0.0
2018-05-16 17:00:00,TEG,18.32,18.35,18.32,18.33,0.0,0.0
2018-05-16 18:00:00,TEG,18.32,18.35,18.32,18.33,0.0,0.0
2018-05-16 19:00:00,TEG,18.32,18.35,18.32,18.33,0.0,0.0
2018-05-16 20:00:00,TEG,18.32,18.35,18.32,18.33,0.0,0.0
2018-05-17 08:00:00,TEG,18.29,18.41,18.32,18.41,28971.0,77.0
2018-05-17 09:00:00,TEG,18.37,18.43,18.41,18.43,24501.0,67.0
2018-05-17 10:00:00,TEG,18.35,18.44,18.44,18.36,35910.0,63.0
2018-05-17 11:00:00,TEG,18.34,18.39,18.36,18.38,15085.0,41.0
2018-05-17 12:00:00,TEG,18.36,18.41,18.38,18.36,49917.0,105.0
2018-05-17 13:00:00,TEG,18.36,18.41,18.37,18.4,38355.0,71.0
2018-05-17 14:00:00,TEG,18.29,18.4,18.4,18.29,49136.0,76.0
2018-05-17 15:00:00,TEG,18.21,18.29,18.29,18.21,29062.0,76.0
2018-05-17 16:00:00,TEG,18.21,18.24,18.24,18.21,0.0,0.0
2018-05-17 17:00:00,TEG,18.21,18.24,18.24,18.21,0.0,0.0
2018-05-17 18:00:00,TEG,18.21,18.24,18.24,18.21,0.0,0.0
2018-05-17 19:00:00,TEG,18.21,18.24,18.24,18.21,0.0,0.0
2018-05-17 20:00:00,TEG,18.21,18.24,18.24,18.21,0.0,0.0
2018-05-18 08:00:00,TEG,18.32,18.4,18.33,18.38,44815.0,121.0
2018-05-18 09:00:00,TEG,18.34,18.39,18.38,18.35,26882.0,56.0
2018-05-18 10:00:00,TEG,18.34,18.38,18.35,18.37,25189.0,64.0
2018-05-18 11:00:00,TEG,18.37,18.43,18.37,18.37,23854.0,58.0
2018-05-18 12:00:00,TEG,18.31,18.37,18.37,18.32,23256.0,82.0
2018-05-18 13:00:00,TEG,18.28,18.33,18.33,18.28,21755.0,76.0
2018-05-18 14:00:00,TEG,18.26,18.31,18.28,18.3,28357.0,75.0
2018-05-18 15:00:00,TEG,18.25,18.31,18.31,18.25,27561.0,78.0
2018-05-18 16:00:00,TEG,18.25,18.28,18.27,18.25,0.0,0.0
2018-05-18 17:00:00,TEG,18.25,18.28,18.27,18.25,0.0,0.0
2018-05-18 18:00:00,TEG,18.25,18.28,18.27,18.25,0.0,0.0
2018-05-18 19:00:00,TEG,18.25,18.28,18.27,18.25,0.0,0.0
2018-05-18 20:00:00,TEG,18.25,18.28,18.27,18.25,0.0,0.0
2018-05-22 08:00:00,TEG,18.25,18.42,18.27,18.37,113595.0,139.0
2018-05-22 09:00:00,TEG,18.37,18.41,18.37,18.39,46104.0,126.0
2018-05-22 10:00:00,TEG,18.37,18.41,18.4,18.39,31396.0,117.0
2018-05-22 11:00:00,TEG,18.36,18.41,18.39,18.39,26832.0,85.0
2018-05-22 12:00:00,TEG,18.39,18.41,18.39,18.4,14114.0,42.0
2018-05-22 13:00:00,TEG,18.36,18.42,18.4,18.39,49074.0,103.0
2018-05-22 14:00:00,TEG,18.34,18.39,18.39,18.34,41687.0,76.0
2018-05-22 15:00:00,TEG,18.32,18.35,18.33,18.35,22812.0,68.0
2018-05-22 16:00:00,TEG,18.35,18.35,18.35,18.35,0.0,0.0
2018-05-22 17:00:00,TEG,18.35,18.35,18.35,18.35,0.0,0.0
2018-05-22 18:00:00,TEG,18.35,18.35,18.35,18.35,0.0,0.0
2018-05-22 19:00:00,TEG,18.35,18.35,18.35,18.35,0.0,0.0
2018-05-22 20:00:00,TEG,18.35,18.35,18.35,18.35,0.0,0.0
2018-05-23 08:00:00,TEG,18.07,18.14,18.14,18.14,44727.0,123.0
2018-05-23 09:00:00,TEG,18.14,18.2,18.14,18.19,17885.0,56.0
2018-05-23 10:00:00,TEG,18.19,18.22,18.19,18.22,10821.0,29.0
2018-05-23 11:00:00,TEG,18.2,18.25,18.21,18.22,13342.0,48.0
2018-05-23 12:00:00,TEG,18.17,18.23,18.22,18.18,18713.0,62.0
2018-05-23 13:00:00,TEG,18.16,18.19,18.18,18.17,26790.0,80.0
2018-05-23 14:00:00,TEG,18.16,18.26,18.18,18.26,43984.0,126.0
2018-05-23 15:00:00,TEG,18.23,18.29,18.26,18.29,44623.0,108.0
2018-05-23 16:00:00,TEG,18.25,18.29,18.25,18.29,0.0,0.0
2018-05-23 17:00:00,TEG,18.25,18.29,18.25,18.29,0.0,0.0
2018-05-23 18:00:00,TEG,18.25,18.29,18.25,18.29,0.0,0.0
2018-05-23 19:00:00,TEG,18.25,18.29,18.25,18.29,0.0,0.0
2018-05-23 20:00:00,TEG,18.25,18.29,18.25,18.29,0.0,0.0
2018-05-24 08:00:00,TEG,17.71,18.29,18.25,17.84,47337.0,77.0
2018-05-24 09:00:00,TEG,17.83,17.93,17.84,17.93,23425.0,61.0
2018-05-24 10:00:00,TEG,17.9,17.96,17.93,17.92,27382.0,51.0
2018-05-24 11:00:00,TEG,17.92,17.99,17.92,17.97,26378.0,68.0
2018-05-24 12:00:00,TEG,17.9,17.99,17.97,17.93,23963.0,73.0
2018-05-24 13:00:00,TEG,17.88,17.96,17.92,17.88,35724.0,98.0
2018-05-24 14:00:00,TEG,17.87,17.93,17.89,17.9,92843.0,199.0
2018-05-24 15:00:00,TEG,17.88,17.91,17.91,17.89,35203.0,119.0
2018-05-24 16:00:00,TEG,17.89,17.89,17.89,17.89,0.0,0.0
2018-05-24 17:00:00,TEG,17.89,17.89,17.89,17.89,0.0,0.0
2018-05-24 18:00:00,TEG,17.89,17.89,17.89,17.89,0.0,0.0
2018-05-24 19:00:00,TEG,17.89,17.89,17.89,17.89,0.0,0.0
2018-05-24 20:00:00,TEG,17.89,17.89,17.89,17.89,0.0,0.0
2018-05-25 08:00:00,TEG,18.03,18.11,18.05,18.1,13735.0,45.0
2018-05-25 09:00:00,TEG,18.07,18.1,18.08,18.1,14346.0,35.0
2018-05-25 10:00:00,TEG,18.09,18.12,18.1,18.11,8126.0,28.0
2018-05-25 11:00:00,TEG,18.07,18.12,18.11,18.08,7900.0,28.0
2018-05-25 12:00:00,TEG,18.07,18.09,18.08,18.08,12365.0,26.0
2018-05-25 13:00:00,TEG,18.07,18.17,18.09,18.15,42345.0,91.0
2018-05-25 14:00:00,TEG,18.12,18.17,18.14,18.17,18913.0,49.0
2018-05-25 15:00:00,TEG,18.13,18.2,18.16,18.18,27964.0,65.0
2018-05-25 16:00:00,TEG,18.18,18.2,18.2,18.18,0.0,0.0
2018-05-25 17:00:00,TEG,18.18,18.2,18.2,18.18,0.0,0.0
2018-05-25 18:00:00,TEG,18.18,18.2,18.2,18.18,0.0,0.0
2018-05-25 19:00:00,TEG,18.18,18.2,18.2,18.18,0.0,0.0
2018-05-25 20:00:00,TEG,18.18,18.2,18.2,18.18,0.0,0.0
2018-05-28 08:00:00,TEG,18.07,18.2,18.2,18.07,30056.0,75.0
2018-05-28 09:00:00,TEG,18.0,18.2,18.07,18.18,70089.0,91.0
2018-05-28 10:00:00,TEG,18.08,18.19,18.17,18.08,20057.0,52.0
2018-05-28 11:00:00,TEG,18.07,18.12,18.08,18.09,13025.0,37.0
2018-05-28 12:00:00,TEG,18.02,18.1,18.09,18.02,19536.0,43.0
2018-05-28 13:00:00,TEG,18.01,18.06,18.05,18.05,10031.0,29.0
2018-05-28 14:00:00,TEG,18.01,18.06,18.05,18.01,16401.0,48.0
2018-05-28 15:00:00,TEG,17.87,18.01,18.01,17.87,35208.0,90.0
2018-05-28 16:00:00,TEG,17.87,17.87,17.87,17.87,0.0,0.0
2018-05-28 17:00:00,TEG,17.87,17.87,17.87,17.87,0.0,0.0
2018-05-28 18:00:00,TEG,17.87,17.87,17.87,17.87,0.0,0.0
2018-05-28 19:00:00,TEG,17.87,17.87,17.87,17.87,0.0,0.0
2018-05-28 20:00:00,TEG,17.87,17.87,17.87,17.87,0.0,0.0
2018-05-29 08:00:00,TEG,17.86,17.96,17.88,17.94,64771.0,145.0
2018-05-29 09:00:00,TEG,17.94,17.98,17.95,17.97,41622.0,117.0
2018-05-29 10:00:00,TEG,17.96,18.02,17.98,17.99,18988.0,54.0
2018-05-29 11:00:00,TEG,17.98,18.08,17.99,18.05,21171.0,55.0
2018-05-29 12:00:00,TEG,17.98,18.06,18.05,17.98,26069.0,74.0
2018-05-29 13:00:00,TEG,17.98,18.06,17.98,18.0,26118.0,60.0
2018-05-29 14:00:00,TEG,18.0,18.03,18.0,18.01,37028.0,95.0
2018-05-29 15:00:00,TEG,17.96,18.03,18.0,17.99,33198.0,94.0
2018-05-29 16:00:00,TEG,17.96,17.99,17.97,17.99,0.0,0.0
2018-05-29 17:00:00,TEG,17.96,17.99,17.97,17.99,0.0,0.0
2018-05-29 18:00:00,TEG,17.96,17.99,17.97,17.99,0.0,0.0
2018-05-29 19:00:00,TEG,17.96,17.99,17.97,17.99,0.0,0.0
2018-05-29 20:00:00,TEG,17.96,17.99,17.97,17.99,0.0,0.0
2018-05-30 08:00:00,TEG,17.96,18.03,17.97,18.0,12836.0,35.0
2018-05-30 09:00:00,TEG,18.01,18.06,18.01,18.05,12317.0,43.0
2018-05-30 10:00:00,TEG,18.03,18.06,18.05,18.05,13605.0,45.0
2018-05-30 11:00:00,TEG,18.01,18.06,18.05,18.04,10504.0,38.0
2018-05-30 12:00:00,TEG,18.04,18.13,18.04,18.09,19793.0,45.0
2018-05-30 13:00:00,TEG,18.02,18.11,18.07,18.03,22220.0,45.0
2018-05-30 14:00:00,TEG,17.95,18.04,18.03,17.97,35541.0,96.0
2018-05-30 15:00:00,TEG,17.9,17.99,17.98,17.9,41916.0,123.0
2018-05-30 16:00:00,TEG,17.9,17.9,17.9,17.9,0.0,0.0
2018-05-30 17:00:00,TEG,17.9,17.9,17.9,17.9,0.0,0.0
2018-05-30 18:00:00,TEG,17.9,17.9,17.9,17.9,0.0,0.0
2018-05-30 19:00:00,TEG,17.9,17.9,17.9,17.9,0.0,0.0
2018-05-30 20:00:00,TEG,17.9,17.9,17.9,17.9,0.0,0.0
2018-05-31 08:00:00,TEG,17.9,18.12,17.9,18.12,19419.0,64.0
2018-05-31 09:00:00,TEG,18.05,18.12,18.11,18.09,16560.0,42.0
2018-05-31 10:00:00,TEG,18.0,18.09,18.09,18.02,6400.0,26.0
2018-05-31 11:00:00,TEG,17.96,18.02,18.0,18.01,14254.0,35.0
2018-05-31 12:00:00,TEG,18.01,18.09,18.01,18.08,13729.0,35.0
2018-05-31 13:00:00,TEG,18.0,18.09,18.07,18.04,32418.0,81.0
2018-05-31 14:00:00,TEG,17.96,18.05,18.03,17.98,44174.0,123.0
2018-05-31 15:00:00,TEG,17.9,17.97,17.97,17.94,41743.0,122.0
2018-05-31 16:00:00,TEG,17.9,17.94,17.92,17.94,0.0,0.0
2018-05-31 17:00:00,TEG,17.9,17.94,17.92,17.94,0.0,0.0
2018-05-31 18:00:00,TEG,17.9,17.94,17.92,17.94,0.0,0.0
2018-05-31 19:00:00,TEG,17.9,17.94,17.92,17.94,0.0,0.0
2018-05-31 20:00:00,TEG,17.9,17.94,17.92,17.94,0.0,0.0
2018-06-01 08:00:00,TEG,17.9,18.15,17.92,18.12,72375.0,100.0
2018-06-01 09:00:00,TEG,18.12,18.14,18.12,18.14,31084.0,83.0
2018-06-01 10:00:00,TEG,18.12,18.15,18.13,18.12,92065.0,182.0
2018-06-01 11:00:00,TEG,18.1,18.14,18.12,18.11,30816.0,63.0
2018-06-01 12:00:00,TEG,18.1,18.21,18.1,18.15,56724.0,94.0
2018-06-01 13:00:00,TEG,18.14,18.17,18.15,18.14,67718.0,117.0
2018-06-01 14:00:00,TEG,18.05,18.15,18.14,18.05,78807.0,148.0
2018-06-01 15:00:00,TEG,18.03,18.09,18.06,18.03,42731.0,98.0
2018-06-01 16:00:00,TEG,18.03,18.07,18.05,18.03,0.0,0.0
2018-06-01 17:00:00,TEG,18.03,18.07,18.05,18.03,0.0,0.0
2018-06-01 18:00:00,TEG,18.03,18.07,18.05,18.03,0.0,0.0
2018-06-01 19:00:00,TEG,18.03,18.07,18.05,18.03,0.0,0.0
2018-06-01 20:00:00,TEG,18.03,18.07,18.05,18.03,0.0,0.0
2018-06-04 08:00:00,TEG,18.22,18.29,18.28,18.28,19181.0,57.0
2018-06-04 09:00:00,TEG,18.17,18.28,18.28,18.2,37174.0,75.0
2018-06-04 10:00:00,TEG,18.2,18.26,18.2,18.26,24503.0,60.0
2018-06-04 11:00:00,TEG,18.23,18.26,18.26,18.23,20111.0,57.0
2018-06-04 12:00:00,TEG,18.2,18.26,18.23,18.24,18241.0,48.0
2018-06-04 13:00:00,TEG,18.23,18.29,18.24,18.29,43806.0,111.0
2018-06-04 14:00:00,TEG,18.26,18.32,18.29,18.29,69534.0,128.0
2018-06-04 15:00:00,TEG,18.23,18.29,18.29,18.23,53811.0,102.0
2018-06-04 16:00:00,TEG,18.23,18.26,18.26,18.23,0.0,0.0
2018-06-04 17:00:00,TEG,18.23,18.26,18.26,18.23,0.0,0.0
2018-06-04 18:00:00,TEG,18.23,18.26,18.26,18.23,0.0,0.0
2018-06-04 19:00:00,TEG,18.23,18.26,18.26,18.23,0.0,0.0
2018-06-04 20:00:00,TEG,18.23,18.26,18.26,18.23,0.0,0.0
2018-06-05 08:00:00,TEG,18.35,18.41,18.36,18.4,33491.0,78.0
2018-06-05 09:00:00,TEG,18.36,18.41,18.39,18.37,37888.0,73.0
2018-06-05 10:00:00,TEG,18.34,18.37,18.37,18.37,15810.0,39.0
2018-06-05 11:00:00,TEG,18.36,18.41,18.37,18.4,27102.0,59.0
2018-06-05 12:00:00,TEG,18.37,18.4,18.4,18.37,27521.0,66.0
2018-06-05 13:00:00,TEG,18.37,18.39,18.37,18.38,33086.0,87.0
2018-06-05 14:00:00,TEG,18.36,18.4,18.39,18.38,44924.0,108.0
2018-06-05 15:00:00,TEG,18.34,18.37,18.37,18.34,26484.0,73.0
2018-06-05 16:00:00,TEG,18.34,18.34,18.34,18.34,0.0,0.0
2018-06-05 17:00:00,TEG,18.34,18.34,18.34,18.34,0.0,0.0
2018-06-05 18:00:00,TEG,18.34,18.34,18.34,18.34,0.0,0.0
2018-06-05 19:00:00,TEG,18.34,18.34,18.34,18.34,0.0,0.0
2018-06-05 20:00:00,TEG,18.34,18.34,18.34,18.34,0.0,0.0
2018-06-06 08:00:00,TEG,18.43,18.57,18.47,18.56,65300.0,117.0
2018-06-06 09:00:00,TEG,18.5,18.59,18.57,18.51,38266.0,65.0
2018-06-06 10:00:00,TEG,18.47,18.51,18.5,18.5,33431.0,83.0
2018-06-06 11:00:00,TEG,18.44,18.5,18.5,18.48,44286.0,87.0
2018-06-06 12:00:00,TEG,18.37,18.5,18.49,18.37,47728.0,101.0
2018-06-06 13:00:00,TEG,18.28,18.4,18.37,18.28,55670.0,94.0
2018-06-06 14:00:00,TEG,18.25,18.31,18.3,18.29,55994.0,117.0
2018-06-06 15:00:00,TEG,18.26,18.34,18.29,18.34,42421.0,106.0
2018-06-06 16:00:00,TEG,18.3,18.34,18.3,18.34,0.0,0.0
2018-06-06 17:00:00,TEG,18.3,18.34,18.3,18.34,0.0,0.0
2018-06-06 18:00:00,TEG,18.3,18.34,18.3,18.34,0.0,0.0
2018-06-06 19:00:00,TEG,18.3,18.34,18.3,18.34,0.0,0.0
2018-06-06 20:00:00,TEG,18.3,18.34,18.3,18.34,0.0,0.0
2018-06-07 08:00:00,TEG,18.06,18.34,18.3,18.07,52985.0,67.0
2018-06-07 09:00:00,TEG,18.06,18.17,18.06,18.13,33297.0,67.0
2018-06-07 10:00:00,TEG,18.12,18.18,18.12,18.15,14357.0,50.0
2018-06-07 11:00:00,TEG,18.09,18.2,18.15,18.18,61192.0,66.0
2018-06-07 12:00:00,TEG,17.99,18.18,18.18,18.01,29157.0,70.0
2018-06-07 13:00:00,TEG,17.91,18.03,18.0,17.95,52495.0,115.0
2018-06-07 14:00:00,TEG,17.93,18.01,17.95,17.98,35267.0,80.0
2018-06-07 15:00:00,TEG,17.91,17.99,17.98,17.91,39016.0,71.0
2018-06-07 16:00:00,TEG,17.91,17.95,17.94,17.91,0.0,0.0
2018-06-07 17:00:00,TEG,17.91,17.95,17.94,17.91,0.0,0.0
2018-06-07 18:00:00,TEG,17.91,17.95,17.94,17.91,0.0,0.0
2018-06-07 19:00:00,TEG,17.91,17.95,17.94,17.91,0.0,0.0
2018-06-07 20:00:00,TEG,17.91,17.95,17.94,17.91,0.0,0.0
2018-06-08 08:00:00,TEG,17.86,17.95,17.94,17.9,17005.0,48.0
2018-06-08 09:00:00,TEG,17.88,17.92,17.9,17.92,37077.0,106.0
2018-06-08 10:00:00,TEG,17.87,17.98,17.92,17.89,61901.0,115.0
2018-06-08 11:00:00,TEG,17.89,17.92,17.89,17.9,119571.0,155.0
2018-06-08 12:00:00,TEG,17.9,18.14,17.9,18.13,45328.0,99.0
2018-06-08 13:00:00,TEG,18.11,18.17,18.13,18.13,19359.0,62.0
2018-06-08 14:00:00,TEG,17.99,18.13,18.13,18.03,36947.0,82.0
2018-06-08 15:00:00,TEG,17.99,18.04,18.03,18.0,24819.0,71.0
2018-06-08 16:00:00,TEG,18.0,18.03,18.01,18.0,0.0,0.0
2018-06-08 17:00:00,TEG,18.0,18.03,18.01,18.0,0.0,0.0
2018-06-08 18:00:00,TEG,18.0,18.03,18.01,18.0,0.0,0.0
2018-06-08 19:00:00,TEG,18.0,18.03,18.01,18.0,0.0,0.0
2018-06-08 20:00:00,TEG,18.0,18.03,18.01,18.0,0.0,0.0
2018-06-11 08:00:00,TEG,18.0,18.3,18.01,18.25,46288.0,97.0
2018-06-11 09:00:00,TEG,18.2,18.26,18.25,18.25,48545.0,52.0
2018-06-11 10:00:00,TEG,18.17,18.24,18.24,18.19,11005.0,30.0
2018-06-11 11:00:00,TEG,18.16,18.19,18.19,18.17,7067.0,25.0
2018-06-11 12:00:00,TEG,18.13,18.18,18.16,18.14,17549.0,44.0
2018-06-11 13:00:00,TEG,18.07,18.15,18.13,18.08,29496.0,59.0
2018-06-11 14:00:00,TEG,18.09,18.11,18.09,18.1,75016.0,105.0
2018-06-11 15:00:00,TEG,18.04,18.11,18.1,18.11,49133.0,79.0
2018-06-11 16:00:00,TEG,18.09,18.11,18.09,18.11,0.0,0.0
2018-06-11 17:00:00,TEG,18.09,18.11,18.09,18.11,0.0,0.0
2018-06-11 18:00:00,TEG,18.09,18.11,18.09,18.11,0.0,0.0
2018-06-11 19:00:00,TEG,18.09,18.11,18.09,18.11,0.0,0.0
2018-06-11 20:00:00,TEG,18.09,18.11,18.09,18.11,0.0,0.0
2018-06-12 08:00:00,TEG,18.32,18.39,18.35,18.35,38909.0,127.0
2018-06-12 09:00:00,TEG,18.33,18.4,18.35,18.4,41092.0,111.0
2018-06-12 10:00:00,TEG,18.36,18.42,18.39,18.36,19305.0,46.0
2018-06-12 11:00:00,TEG,18.34,18.41,18.36,18.39,33965.0,67.0
2018-06-12 12:00:00,TEG,18.39,18.5,18.39,18.46,81454.0,120.0
2018-06-12 13:00:00,TEG,18.42,18.48,18.47,18.43,27846.0,55.0
2018-06-12 14:00:00,TEG,18.42,18.51,18.43,18.49,54308.0,136.0
2018-06-12 15:00:00,TEG,18.48,18.52,18.49,18.52,24086.0,104.0
2018-06-12 16:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-12 17:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-12 18:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-12 19:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-12 20:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-13 08:00:00,TEG,18.52,18.56,18.52,18.55,35686.0,76.0
2018-06-13 09:00:00,TEG,18.52,18.56,18.54,18.54,33550.0,65.0
2018-06-13 10:00:00,TEG,18.49,18.54,18.52,18.49,22647.0,46.0
2018-06-13 11:00:00,TEG,18.47,18.51,18.5,18.51,19389.0,46.0
2018-06-13 12:00:00,TEG,18.49,18.52,18.51,18.5,23183.0,37.0
2018-06-13 13:00:00,TEG,18.44,18.51,18.5,18.48,44302.0,79.0
2018-06-13 14:00:00,TEG,18.4,18.48,18.48,18.42,44255.0,91.0
2018-06-13 15:00:00,TEG,18.33,18.43,18.43,18.33,34979.0,158.0
2018-06-13 16:00:00,TEG,18.33,18.33,18.33,18.33,0.0,0.0
2018-06-13 17:00:00,TEG,18.33,18.33,18.33,18.33,0.0,0.0
2018-06-13 18:00:00,TEG,18.33,18.33,18.33,18.33,0.0,0.0
2018-06-13 19:00:00,TEG,18.33,18.33,18.33,18.33,0.0,0.0
2018-06-13 20:00:00,TEG,18.33,18.33,18.33,18.33,0.0,0.0
2018-06-14 08:00:00,TEG,18.21,18.33,18.33,18.24,20831.0,47.0
2018-06-14 09:00:00,TEG,18.21,18.24,18.23,18.23,25466.0,54.0
2018-06-14 10:00:00,TEG,18.22,18.24,18.24,18.22,19754.0,32.0
2018-06-14 11:00:00,TEG,18.19,18.33,18.22,18.33,38940.0,84.0
2018-06-14 12:00:00,TEG,18.34,18.46,18.34,18.46,36164.0,71.0
2018-06-14 13:00:00,TEG,18.42,18.5,18.46,18.5,33828.0,56.0
2018-06-14 14:00:00,TEG,18.48,18.56,18.5,18.53,67126.0,134.0
2018-06-14 15:00:00,TEG,18.5,18.54,18.53,18.52,77852.0,158.0
2018-06-14 16:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-14 17:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-14 18:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-14 19:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-14 20:00:00,TEG,18.52,18.52,18.52,18.52,0.0,0.0
2018-06-15 08:00:00,TEG,18.58,18.65,18.58,18.63,18007.0,52.0
2018-06-15 09:00:00,TEG,18.62,18.72,18.62,18.7,36876.0,54.0
2018-06-15 10:00:00,TEG,18.59,18.69,18.69,18.59,17066.0,33.0
2018-06-15 11:00:00,TEG,18.55,18.62,18.59,18.57,40324.0,48.0
2018-06-15 12:00:00,TEG,18.5,18.58,18.56,18.53,25324.0,47.0
2018-06-15 13:00:00,TEG,18.53,18.58,18.53,18.58,48032.0,80.0
2018-06-15 14:00:00,TEG,18.58,18.66,18.58,18.66,64098.0,142.0
2018-06-15 15:00:00,TEG,18.63,18.69,18.65,18.69,70910.0,181.0
2018-06-15 16:00:00,TEG,18.66,18.69,18.69,18.69,0.0,0.0
2018-06-15 17:00:00,TEG,18.66,18.69,18.69,18.69,0.0,0.0
2018-06-15 18:00:00,TEG,18.66,18.69,18.69,18.69,0.0,0.0
2018-06-15 19:00:00,TEG,18.66,18.69,18.69,18.69,0.0,0.0
2018-06-15 20:00:00,TEG,18.66,18.69,18.69,18.69,0.0,0.0
2018-06-18 08:00:00,TEG,18.64,18.72,18.68,18.72,59087.0,137.0
2018-06-18 09:00:00,TEG,18.66,18.73,18.71,18.72,26604.0,68.0
2018-06-18 10:00:00,TEG,18.67,18.73,18.72,18.67,26609.0,71.0
2018-06-18 11:00:00,TEG,18.66,18.72,18.68,18.7,15530.0,46.0
2018-06-18 12:00:00,TEG,18.65,18.72,18.71,18.72,28548.0,50.0
2018-06-18 13:00:00,TEG,18.66,18.75,18.72,18.74,36489.0,83.0
2018-06-18 14:00:00,TEG,18.74,18.81,18.75,18.8,61875.0,155.0
2018-06-18 15:00:00,TEG,18.8,18.85,18.8,18.83,45220.0,100.0
2018-06-18 16:00:00,TEG,18.83,18.85,18.83,18.83,0.0,0.0
2018-06-18 17:00:00,TEG,18.83,18.85,18.83,18.83,0.0,0.0
2018-06-18 18:00:00,TEG,18.83,18.85,18.83,18.83,0.0,0.0
2018-06-18 19:00:00,TEG,18.83,18.85,18.83,18.83,0.0,0.0
2018-06-18 20:00:00,TEG,18.83,18.85,18.83,18.83,0.0,0.0
2018-06-19 08:00:00,TEG,18.64,18.8,18.64,18.77,43414.0,94.0
2018-06-19 09:00:00,TEG,18.77,18.85,18.78,18.8,36654.0,85.0
2018-06-19 10:00:00,TEG,18.79,18.86,18.8,18.84,31003.0,80.0
2018-06-19 11:00:00,TEG,18.78,18.85,18.84,18.81,24356.0,75.0
2018-06-19 12:00:00,TEG,18.81,18.85,18.81,18.82,42784.0,97.0
2018-06-19 13:00:00,TEG,18.82,18.89,18.82,18.87,46856.0,101.0
2018-06-19 14:00:00,TEG,18.8,18.87,18.86,18.81,116139.0,213.0
2018-06-19 15:00:00,TEG,18.78,18.81,18.81,18.79,55514.0,160.0
2018-06-19 16:00:00,TEG,18.78,18.79,18.78,18.79,0.0,0.0
2018-06-19 17:00:00,TEG,18.78,18.79,18.78,18.79,0.0,0.0
2018-06-19 18:00:00,TEG,18.78,18.79,18.78,18.79,0.0,0.0
2018-06-19 19:00:00,TEG,18.78,18.79,18.78,18.79,0.0,0.0
2018-06-19 20:00:00,TEG,18.78,18.79,18.78,18.79,0.0,0.0
2018-06-20 08:00:00,TEG,18.82,18.86,18.83,18.85,21507.0,69.0
2018-06-20 09:00:00,TEG,18.81,18.87,18.85,18.82,17442.0,57.0
2018-06-20 10:00:00,TEG,18.82,18.86,18.82,18.86,13510.0,31.0
2018-06-20 11:00:00,TEG,18.84,18.86,18.86,18.85,12403.0,42.0
2018-06-20 12:00:00,TEG,18.85,18.93,18.85,18.91,35477.0,81.0
2018-06-20 13:00:00,TEG,18.84,18.9,18.9,18.87,26651.0,86.0
2018-06-20 14:00:00,TEG,18.84,18.91,18.86,18.9,37390.0,102.0
2018-06-20 15:00:00,TEG,18.88,18.96,18.9,18.96,30199.0,94.0
2018-06-20 16:00:00,TEG,18.92,18.96,18.94,18.96,0.0,0.0
2018-06-20 17:00:00,TEG,18.92,18.96,18.94,18.96,0.0,0.0
2018-06-20 18:00:00,TEG,18.92,18.96,18.94,18.96,0.0,0.0
2018-06-20 19:00:00,TEG,18.92,18.96,18.94,18.96,0.0,0.0
2018-06-20 20:00:00,TEG,18.92,18.96,18.94,18.96,0.0,0.0
2018-06-21 08:00:00,TEG,18.86,18.93,18.92,18.9,49909.0,74.0
2018-06-21 09:00:00,TEG,18.85,18.95,18.9,18.85,39295.0,68.0
2018-06-21 10:00:00,TEG,18.67,18.89,18.85,18.82,125384.0,223.0
2018-06-21 11:00:00,TEG,18.8,18.89,18.81,18.87,28168.0,72.0
2018-06-21 12:00:00,TEG,18.87,18.94,18.87,18.92,40753.0,69.0
2018-06-21 13:00:00,TEG,18.91,19.0,18.91,18.99,32789.0,72.0
2018-06-21 14:00:00,TEG,18.8,18.98,18.98,18.81,105015.0,181.0
2018-06-21 15:00:00,TEG,18.8,18.83,18.82,18.81,51957.0,97.0
2018-06-21 16:00:00,TEG,18.8,18.81,18.8,18.81,0.0,0.0
2018-06-21 17:00:00,TEG,18.8,18.81,18.8,18.81,0.0,0.0
2018-06-21 18:00:00,TEG,18.8,18.81,18.8,18.81,0.0,0.0
2018-06-21 19:00:00,TEG,18.8,18.81,18.8,18.81,0.0,0.0
2018-06-21 20:00:00,TEG,18.8,18.81,18.8,18.81,0.0,0.0
2018-06-22 08:00:00,TEG,18.8,19.02,18.8,18.94,32347.0,77.0
2018-06-22 09:00:00,TEG,18.89,18.98,18.97,18.89,18786.0,60.0
2018-06-22 10:00:00,TEG,18.87,18.91,18.89,18.9,22219.0,57.0
2018-06-22 11:00:00,TEG,18.9,19.07,18.9,19.07,22722.0,59.0
2018-06-22 12:00:00,TEG,19.05,19.11,19.07,19.11,36457.0,84.0
2018-06-22 13:00:00,TEG,18.97,19.11,19.1,19.0,52335.0,155.0
2018-06-22 14:00:00,TEG,18.98,19.09,19.0,19.07,58889.0,145.0
2018-06-22 15:00:00,TEG,19.02,19.08,19.07,19.05,27650.0,86.0
2018-06-22 16:00:00,TEG,19.05,19.08,19.05,19.05,0.0,0.0
2018-06-22 17:00:00,TEG,19.05,19.08,19.05,19.05,0.0,0.0
2018-06-22 18:00:00,TEG,19.05,19.08,19.05,19.05,0.0,0.0
2018-06-22 19:00:00,TEG,19.05,19.08,19.05,19.05,0.0,0.0
2018-06-22 20:00:00,TEG,19.05,19.08,19.05,19.05,0.0,0.0
2018-06-25 08:00:00,TEG,18.86,19.04,19.0,18.86,47268.0,103.0
2018-06-25 09:00:00,TEG,18.82,18.91,18.86,18.9,33960.0,83.0
2018-06-25 10:00:00,TEG,18.85,18.9,18.89,18.87,18112.0,49.0
2018-06-25 11:00:00,TEG,18.86,18.9,18.86,18.89,19202.0,46.0
2018-06-25 12:00:00,TEG,18.87,18.92,18.89,18.92,21475.0,53.0
2018-06-25 13:00:00,TEG,18.9,18.95,18.91,18.94,31602.0,77.0
2018-06-25 14:00:00,TEG,18.86,18.95,18.94,18.91,58658.0,130.0
2018-06-25 15:00:00,TEG,18.89,18.92,18.91,18.9,27875.0,86.0
2018-06-25 16:00:00,TEG,18.9,18.91,18.91,18.9,0.0,0.0
2018-06-25 17:00:00,TEG,18.9,18.91,18.91,18.9,0.0,0.0
2018-06-25 18:00:00,TEG,18.9,18.91,18.91,18.9,0.0,0.0
2018-06-25 19:00:00,TEG,18.9,18.91,18.91,18.9,0.0,0.0
2018-06-25 20:00:00,TEG,18.9,18.91,18.91,18.9,0.0,0.0
2018-06-26 08:00:00,TEG,18.83,18.9,18.83,18.89,23694.0,82.0
2018-06-26 09:00:00,TEG,18.87,18.98,18.9,18.88,61272.0,107.0
2018-06-26 10:00:00,TEG,18.8,18.89,18.88,18.84,22005.0,49.0
2018-06-26 11:00:00,TEG,18.8,18.85,18.83,18.8,28772.0,46.0
2018-06-26 12:00:00,TEG,18.79,18.83,18.81,18.83,22291.0,56.0
2018-06-26 13:00:00,TEG,18.78,18.84,18.83,18.84,29639.0,87.0
2018-06-26 14:00:00,TEG,18.81,18.88,18.83,18.83,61436.0,135.0
2018-06-26 15:00:00,TEG,18.76,18.84,18.83,18.76,24372.0,76.0
2018-06-26 16:00:00,TEG,18.76,18.78,18.78,18.76,0.0,0.0
2018-06-26 17:00:00,TEG,18.76,18.78,18.78,18.76,0.0,0.0
2018-06-26 18:00:00,TEG,18.76,18.78,18.78,18.76,0.0,0.0
2018-06-26 19:00:00,TEG,18.76,18.78,18.78,18.76,0.0,0.0
2018-06-26 20:00:00,TEG,18.76,18.78,18.78,18.76,0.0,0.0
2018-06-27 08:00:00,TEG,18.65,18.78,18.78,18.76,59812.0,125.0
2018-06-27 09:00:00,TEG,18.69,18.82,18.76,18.82,19950.0,58.0
2018-06-27 10:00:00,TEG,18.82,18.85,18.83,18.83,26486.0,57.0
2018-06-27 11:00:00,TEG,18.77,18.88,18.83,18.82,46032.0,112.0
2018-06-27 12:00:00,TEG,18.78,18.87,18.82,18.83,39012.0,70.0
2018-06-27 13:00:00,TEG,18.79,18.87,18.83,18.81,30150.0,76.0
2018-06-27 14:00:00,TEG,18.8,18.83,18.81,18.81,35340.0,96.0
2018-06-27 15:00:00,TEG,18.69,18.81,18.8,18.72,23042.0,95.0
2018-06-27 16:00:00,TEG,18.69,18.74,18.74,18.72,0.0,0.0
2018-06-27 17:00:00,TEG,18.69,18.74,18.74,18.72,0.0,0.0
2018-06-27 18:00:00,TEG,18.69,18.74,18.74,18.72,0.0,0.0
2018-06-27 19:00:00,TEG,18.69,18.74,18.74,18.72,0.0,0.0
2018-06-27 20:00:00,TEG,18.69,18.74,18.74,18.72,0.0,0.0
2018-06-28 08:00:00,TEG,18.69,18.76,18.74,18.7,24173.0,58.0
2018-06-28 09:00:00,TEG,18.7,18.76,18.7,18.76,16889.0,50.0
2018-06-28 10:00:00,TEG,18.73,18.78,18.76,18.74,15132.0,42.0
2018-06-28 11:00:00,TEG,18.7,18.75,18.74,18.7,8991.0,33.0
2018-06-28 12:00:00,TEG,18.68,18.72,18.7,18.69,58809.0,100.0
2018-06-28 13:00:00,TEG,18.62,18.71,18.69,18.64,47285.0,95.0
2018-06-28 14:00:00,TEG,18.56,18.63,18.63,18.62,36183.0,104.0
2018-06-28 15:00:00,TEG,18.6,18.63,18.61,18.61,22800.0,88.0
2018-06-28 16:00:00,TEG,18.61,18.61,18.61,18.61,0.0,0.0
2018-06-28 17:00:00,TEG,18.61,18.61,18.61,18.61,0.0,0.0
2018-06-28 18:00:00,TEG,18.61,18.61,18.61,18.61,0.0,0.0
2018-06-28 19:00:00,TEG,18.61,18.61,18.61,18.61,0.0,0.0
2018-06-28 20:00:00,TEG,18.61,18.61,18.61,18.61,0.0,0.0
2018-06-29 08:00:00,TEG,18.75,18.79,18.79,18.75,13344.0,44.0
2018-06-29 09:00:00,TEG,18.72,18.76,18.76,18.73,16903.0,48.0
2018-06-29 10:00:00,TEG,18.71,18.76,18.73,18.73,55980.0,109.0
2018-06-29 11:00:00,TEG,18.73,18.76,18.73,18.73,17976.0,35.0
2018-06-29 12:00:00,TEG,18.73,18.78,18.73,18.75,32956.0,77.0
2018-06-29 13:00:00,TEG,18.74,18.82,18.75,18.76,63260.0,103.0
2018-06-29 14:00:00,TEG,18.75,18.85,18.76,18.84,66399.0,133.0
2018-06-29 15:00:00,TEG,18.82,18.87,18.84,18.87,42241.0,85.0
2018-06-29 16:00:00,TEG,18.87,18.87,18.87,18.87,0.0,0.0
2018-06-29 17:00:00,TEG,18.87,18.87,18.87,18.87,0.0,0.0
2018-06-29 18:00:00,TEG,18.87,18.87,18.87,18.87,0.0,0.0
2018-06-29 19:00:00,TEG,18.87,18.87,18.87,18.87,0.0,0.0
2018-06-29 20:00:00,TEG,18.87,18.87,18.87,18.87,0.0,0.0
2018-07-02 08:00:00,TEG,18.84,18.92,18.84,18.91,19991.0,56.0
2018-07-02 09:00:00,TEG,18.88,18.95,18.93,18.9,26947.0,83.0
2018-07-02 10:00:00,TEG,18.86,18.93,18.9,18.89,36550.0,92.0
2018-07-02 11:00:00,TEG,18.88,18.92,18.89,18.9,16837.0,45.0
2018-07-02 12:00:00,TEG,18.87,18.94,18.9,18.93,15877.0,46.0
2018-07-02 13:00:00,TEG,18.89,18.98,18.93,18.98,20930.0,52.0
2018-07-02 14:00:00,TEG,18.99,19.08,18.99,19.07,60435.0,168.0
2018-07-02 15:00:00,TEG,19.06,19.1,19.07,19.06,49960.0,105.0
2018-07-02 16:00:00,TEG,19.06,19.06,19.06,19.06,0.0,0.0
2018-07-02 17:00:00,TEG,19.06,19.06,19.06,19.06,0.0,0.0
2018-07-02 18:00:00,TEG,19.06,19.06,19.06,19.06,0.0,0.0
2018-07-02 19:00:00,TEG,19.06,19.06,19.06,19.06,0.0,0.0
2018-07-02 20:00:00,TEG,19.06,19.06,19.06,19.06,0.0,0.0
2018-07-16 08:00:00,TEG,19.27,19.4,19.39,19.28,30286.0,66.0
2018-07-16 09:00:00,TEG,19.24,19.3,19.28,19.28,22762.0,61.0
2018-07-16 10:00:00,TEG,19.27,19.32,19.29,19.3,14765.0,35.0
2018-07-16 11:00:00,TEG,19.24,19.31,19.29,19.31,21379.0,57.0
2018-07-16 12:00:00,TEG,19.28,19.32,19.31,19.3,35289.0,57.0
2018-07-16 13:00:00,TEG,19.24,19.3,19.3,19.25,51265.0,113.0
2018-07-16 14:00:00,TEG,19.21,19.26,19.24,19.24,44447.0,139.0
2018-07-16 15:00:00,TEG,19.24,19.28,19.24,19.27,21450.0,57.0
2018-07-16 16:00:00,TEG,19.27,19.27,19.27,19.27,0.0,0.0
2018-07-16 17:00:00,TEG,19.27,19.27,19.27,19.27,0.0,0.0
2018-07-16 18:00:00,TEG,19.27,19.27,19.27,19.27,0.0,0.0
2018-07-16 19:00:00,TEG,19.27,19.27,19.27,19.27,0.0,0.0
2018-07-16 20:00:00,TEG,19.27,19.27,19.27,19.27,0.0,0.0
2018-07-17 08:00:00,TEG,19.25,19.31,19.27,19.3,36044.0,64.0
2018-07-17 09:00:00,TEG,19.29,19.33,19.31,19.31,43990.0,59.0
2018-07-17 10:00:00,TEG,19.3,19.32,19.31,19.31,28255.0,65.0
2018-07-17 11:00:00,TEG,19.28,19.33,19.31,19.33,38459.0,68.0
2018-07-17 12:00:00,TEG,19.27,19.34,19.33,19.27,24916.0,51.0
2018-07-17 13:00:00,TEG,19.24,19.3,19.29,19.3,23971.0,72.0
2018-07-17 14:00:00,TEG,19.29,19.36,19.29,19.36,92465.0,166.0
2018-07-17 15:00:00,TEG,19.34,19.38,19.35,19.38,36308.0,104.0
2018-07-17 16:00:00,TEG,19.38,19.38,19.38,19.38,0.0,0.0
2018-07-17 17:00:00,TEG,19.38,19.38,19.38,19.38,0.0,0.0
2018-07-17 18:00:00,TEG,19.38,19.38,19.38,19.38,0.0,0.0
2018-07-17 19:00:00,TEG,19.38,19.38,19.38,19.38,0.0,0.0
2018-07-17 20:00:00,TEG,19.38,19.38,19.38,19.38,0.0,0.0
2018-07-18 08:00:00,TEG,19.38,19.53,19.38,19.49,17635.0,32.0
2018-07-18 09:00:00,TEG,19.48,19.52,19.49,19.51,10953.0,37.0
2018-07-18 10:00:00,TEG,19.46,19.52,19.51,19.46,21107.0,54.0
2018-07-18 11:00:00,TEG,19.44,19.47,19.46,19.44,17468.0,41.0
2018-07-18 12:00:00,TEG,19.41,19.45,19.44,19.42,21760.0,45.0
2018-07-18 13:00:00,TEG,19.39,19.44,19.42,19.39,15257.0,39.0
2018-07-18 14:00:00,TEG,19.37,19.4,19.39,19.38,21338.0,60.0
2018-07-18 15:00:00,TEG,19.38,19.41,19.38,19.41,15479.0,50.0
2018-07-18 16:00:00,TEG,19.41,19.41,19.41,19.41,0.0,0.0
2018-07-18 17:00:00,TEG,19.41,19.41,19.41,19.41,0.0,0.0
2018-07-18 18:00:00,TEG,19.41,19.41,19.41,19.41,0.0,0.0
2018-07-18 19:00:00,TEG,19.41,19.41,19.41,19.41,0.0,0.0
2018-07-18 20:00:00,TEG,19.41,19.41,19.41,19.41,0.0,0.0
2018-07-19 08:00:00,TEG,19.22,19.41,19.41,19.22,8038.0,23.0
2018-07-19 09:00:00,TEG,19.13,19.22,19.22,19.2,12246.0,34.0
2018-07-19 10:00:00,TEG,19.17,19.21,19.2,19.18,11202.0,29.0
2018-07-19 11:00:00,TEG,19.1,19.19,19.18,19.15,27538.0,56.0
2018-07-19 12:00:00,TEG,19.16,19.21,19.16,19.18,12373.0,31.0
2018-07-19 13:00:00,TEG,19.17,19.22,19.17,19.21,12120.0,36.0
2018-07-19 14:00:00,TEG,19.21,19.32,19.21,19.3,17107.0,50.0
2018-07-19 15:00:00,TEG,19.28,19.33,19.3,19.28,14637.0,39.0
2018-07-19 16:00:00,TEG,19.28,19.31,19.31,19.28,0.0,0.0
2018-07-19 17:00:00,TEG,19.28,19.31,19.31,19.28,0.0,0.0
2018-07-19 18:00:00,TEG,19.28,19.31,19.31,19.28,0.0,0.0
2018-07-19 19:00:00,TEG,19.28,19.31,19.31,19.28,0.0,0.0
2018-07-19 20:00:00,TEG,19.28,19.31,19.31,19.28,0.0,0.0
2018-07-20 08:00:00,TEG,19.28,19.39,19.31,19.37,3763.0,14.0
2018-07-20 09:00:00,TEG,19.38,19.45,19.38,19.44,10149.0,20.0
2018-07-20 10:00:00,TEG,19.35,19.45,19.44,19.43,25196.0,56.0
2018-07-20 11:00:00,TEG,19.38,19.45,19.43,19.38,11070.0,33.0
2018-07-20 12:00:00,TEG,19.32,19.39,19.38,19.33,27525.0,63.0
2018-07-20 13:00:00,TEG,19.29,19.33,19.33,19.31,26434.0,58.0
2018-07-20 14:00:00,TEG,19.3,19.5,19.31,19.5,103165.0,140.0
2018-07-20 15:00:00,TEG,19.46,19.5,19.5,19.46,24362.0,56.0
2018-07-20 16:00:00,TEG,19.46,19.48,19.48,19.46,0.0,0.0
2018-07-20 17:00:00,TEG,19.46,19.48,19.48,19.46,0.0,0.0
2018-07-20 18:00:00,TEG,19.46,19.48,19.48,19.46,0.0,0.0
2018-07-20 19:00:00,TEG,19.46,19.48,19.48,19.46,0.0,0.0
2018-07-20 20:00:00,TEG,19.46,19.48,19.48,19.46,0.0,0.0
2018-07-23 08:00:00,TEG,19.39,19.48,19.48,19.39,12098.0,31.0
2018-07-23 09:00:00,TEG,19.37,19.43,19.39,19.43,10961.0,33.0
2018-07-23 10:00:00,TEG,19.38,19.44,19.42,19.38,10040.0,31.0
2018-07-23 11:00:00,TEG,19.37,19.4,19.38,19.4,5665.0,23.0
2018-07-23 12:00:00,TEG,19.35,19.4,19.4,19.36,12828.0,28.0
2018-07-23 13:00:00,TEG,19.32,19.37,19.36,19.32,21374.0,60.0
2018-07-23 14:00:00,TEG,19.29,19.33,19.32,19.29,20275.0,39.0
2018-07-23 15:00:00,TEG,19.1,19.3,19.3,19.14,57762.0,80.0
2018-07-23 16:00:00,TEG,19.1,19.16,19.16,19.14,0.0,0.0
2018-07-23 17:00:00,TEG,19.1,19.16,19.16,19.14,0.0,0.0
2018-07-23 18:00:00,TEG,19.1,19.16,19.16,19.14,0.0,0.0
2018-07-23 19:00:00,TEG,19.1,19.16,19.16,19.14,0.0,0.0
2018-07-23 20:00:00,TEG,19.1,19.16,19.16,19.14,0.0,0.0
2018-07-24 08:00:00,TEG,19.1,19.4,19.16,19.38,17699.0,65.0
2018-07-24 09:00:00,TEG,19.38,19.44,19.38,19.41,11505.0,29.0
2018-07-24 10:00:00,TEG,19.38,19.42,19.41,19.42,11267.0,27.0
2018-07-24 11:00:00,TEG,19.41,19.46,19.41,19.42,11916.0,32.0
2018-07-24 12:00:00,TEG,19.37,19.43,19.42,19.37,11184.0,33.0
2018-07-24 13:00:00,TEG,19.33,19.43,19.37,19.38,31576.0,60.0
2018-07-24 14:00:00,TEG,19.3,19.38,19.35,19.3,27490.0,62.0
2018-07-24 15:00:00,TEG,19.27,19.32,19.31,19.32,18745.0,54.0
2018-07-24 16:00:00,TEG,19.29,19.32,19.29,19.32,0.0,0.0
2018-07-24 17:00:00,TEG,19.29,19.32,19.29,19.32,0.0,0.0
2018-07-24 18:00:00,TEG,19.29,19.32,19.29,19.32,0.0,0.0
2018-07-24 19:00:00,TEG,19.29,19.32,19.29,19.32,0.0,0.0
2018-07-24 20:00:00,TEG,19.29,19.32,19.29,19.32,0.0,0.0
2018-07-25 08:00:00,TEG,19.29,19.53,19.29,19.53,25476.0,66.0
2018-07-25 09:00:00,TEG,19.5,19.54,19.53,19.51,13540.0,42.0
2018-07-25 10:00:00,TEG,19.51,19.54,19.51,19.53,10145.0,23.0
2018-07-25 11:00:00,TEG,19.49,19.55,19.53,19.49,6788.0,30.0
2018-07-25 12:00:00,TEG,19.49,19.56,19.49,19.54,11326.0,24.0
2018-07-25 13:00:00,TEG,19.52,19.58,19.53,19.58,20740.0,55.0
2018-07-25 14:00:00,TEG,19.52,19.58,19.58,19.52,28171.0,69.0
2018-07-25 15:00:00,TEG,19.5,19.59,19.52,19.54,100223.0,59.0
2018-07-25 16:00:00,TEG,19.54,19.54,19.54,19.54,0.0,0.0
2018-07-25 17:00:00,TEG,19.54,19.54,19.54,19.54,0.0,0.0
2018-07-25 18:00:00,TEG,19.54,19.54,19.54,19.54,0.0,0.0
2018-07-25 19:00:00,TEG,19.54,19.54,19.54,19.54,0.0,0.0
2018-07-25 20:00:00,TEG,19.54,19.54,19.54,19.54,0.0,0.0
2018-07-26 08:00:00,TEG,19.54,19.61,19.54,19.59,14890.0,39.0
2018-07-26 09:00:00,TEG,19.58,19.63,19.61,19.6,14134.0,31.0
2018-07-26 10:00:00,TEG,19.55,19.62,19.6,19.56,23687.0,54.0
2018-07-26 11:00:00,TEG,19.55,19.61,19.56,19.57,17645.0,37.0
2018-07-26 12:00:00,TEG,19.53,19.57,19.56,19.56,19316.0,46.0
2018-07-26 13:00:00,TEG,19.54,19.59,19.57,19.55,16111.0,46.0
2018-07-26 14:00:00,TEG,19.55,19.63,19.55,19.61,22802.0,55.0
2018-07-26 15:00:00,TEG,19.61,19.7,19.61,19.68,157219.0,56.0
2018-07-26 16:00:00,TEG,19.68,19.68,19.68,19.68,0.0,0.0
2018-07-26 17:00:00,TEG,19.68,19.68,19.68,19.68,0.0,0.0
2018-07-26 18:00:00,TEG,19.68,19.68,19.68,19.68,0.0,0.0
2018-07-26 19:00:00,TEG,19.68,19.68,19.68,19.68,0.0,0.0
2018-07-26 20:00:00,TEG,19.68,19.68,19.68,19.68,0.0,0.0
2018-07-27 08:00:00,TEG,19.67,19.71,19.71,19.71,14867.0,40.0
2018-07-27 09:00:00,TEG,19.7,19.77,19.71,19.77,13032.0,45.0
2018-07-27 10:00:00,TEG,19.72,19.77,19.77,19.77,14063.0,47.0
2018-07-27 11:00:00,TEG,19.76,19.82,19.76,19.8,5898.0,21.0
2018-07-27 12:00:00,TEG,19.77,19.8,19.8,19.79,8937.0,36.0
2018-07-27 13:00:00,TEG,19.75,19.79,19.79,19.76,10284.0,30.0
2018-07-27 14:00:00,TEG,19.73,19.76,19.76,19.75,46525.0,97.0
2018-07-27 15:00:00,TEG,19.7,19.76,19.76,19.7,133693.0,66.0
2018-07-27 16:00:00,TEG,19.7,19.7,19.7,19.7,0.0,0.0
2018-07-27 17:00:00,TEG,19.7,19.7,19.7,19.7,0.0,0.0
2018-07-27 18:00:00,TEG,19.7,19.7,19.7,19.7,0.0,0.0
2018-07-27 19:00:00,TEG,19.7,19.7,19.7,19.7,0.0,0.0
2018-07-27 20:00:00,TEG,19.7,19.7,19.7,19.7,0.0,0.0
2018-07-30 08:00:00,TEG,19.57,19.7,19.7,19.61,14842.0,34.0
2018-07-30 09:00:00,TEG,19.57,19.62,19.62,19.57,4283.0,10.0
2018-07-30 10:00:00,TEG,19.5,19.57,19.57,19.5,8898.0,29.0
2018-07-30 11:00:00,TEG,19.45,19.52,19.5,19.45,8033.0,17.0
2018-07-30 12:00:00,TEG,19.43,19.48,19.46,19.43,7584.0,16.0
2018-07-30 13:00:00,TEG,19.39,19.44,19.43,19.4,17993.0,43.0
2018-07-30 14:00:00,TEG,19.4,19.46,19.4,19.46,28818.0,64.0
2018-07-30 15:00:00,TEG,19.4,19.46,19.46,19.46,150330.0,37.0
2018-07-30 16:00:00,TEG,19.46,19.46,19.46,19.46,0.0,0.0
2018-07-30 17:00:00,TEG,19.46,19.46,19.46,19.46,0.0,0.0
2018-07-30 18:00:00,TEG,19.46,19.46,19.46,19.46,0.0,0.0
2018-07-30 19:00:00,TEG,19.46,19.46,19.46,19.46,0.0,0.0
2018-07-30 20:00:00,TEG,19.46,19.46,19.46,19.46,0.0,0.0
2018-07-31 08:00:00,TEG,19.41,19.49,19.46,19.48,22724.0,50.0
2018-07-31 09:00:00,TEG,19.41,19.49,19.48,19.41,11481.0,35.0
2018-07-31 10:00:00,TEG,19.41,19.49,19.43,19.48,12650.0,48.0
2018-07-31 11:00:00,TEG,19.46,19.51,19.47,19.47,11259.0,40.0
2018-07-31 12:00:00,TEG,19.4,19.46,19.46,19.41,9860.0,40.0
2018-07-31 13:00:00,TEG,19.41,19.45,19.41,19.43,28380.0,80.0
2018-07-31 14:00:00,TEG,19.39,19.45,19.43,19.39,32005.0,83.0
2018-07-31 15:00:00,TEG,19.35,19.42,19.39,19.35,162895.0,67.0
2018-07-31 16:00:00,TEG,19.35,19.35,19.35,19.35,0.0,0.0
2018-07-31 17:00:00,TEG,19.35,19.35,19.35,19.35,0.0,0.0
2018-07-31 18:00:00,TEG,19.35,19.35,19.35,19.35,0.0,0.0
2018-07-31 19:00:00,TEG,19.35,19.35,19.35,19.35,0.0,0.0
2018-07-31 20:00:00,TEG,19.35,19.35,19.35,19.35,0.0,0.0
2018-08-01 08:00:00,TEG,19.45,19.52,19.46,19.47,26958.0,61.0
2018-08-01 09:00:00,TEG,19.38,19.47,19.47,19.4,21007.0,54.0
2018-08-01 10:00:00,TEG,19.34,19.42,19.39,19.37,17593.0,53.0
2018-08-01 11:00:00,TEG,19.28,19.38,19.37,19.28,28571.0,69.0
2018-08-01 12:00:00,TEG,19.27,19.35,19.28,19.35,23360.0,72.0
2018-08-01 13:00:00,TEG,19.28,19.38,19.35,19.3,24240.0,83.0
2018-08-01 14:00:00,TEG,19.3,19.39,19.3,19.37,47811.0,108.0
2018-08-01 15:00:00,TEG,19.31,19.38,19.37,19.36,176988.0,115.0
2018-08-01 16:00:00,TEG,19.36,19.36,19.36,19.36,0.0,0.0
2018-08-01 17:00:00,TEG,19.36,19.36,19.36,19.36,0.0,0.0
2018-08-01 18:00:00,TEG,19.36,19.36,19.36,19.36,0.0,0.0
2018-08-01 19:00:00,TEG,19.36,19.36,19.36,19.36,0.0,0.0
2018-08-01 20:00:00,TEG,19.36,19.36,19.36,19.36,0.0,0.0
2018-08-02 08:00:00,TEG,19.42,19.72,19.42,19.71,86009.0,209.0
2018-08-02 09:00:00,TEG,19.65,19.74,19.71,19.68,43485.0,113.0
2018-08-02 10:00:00,TEG,19.6,19.68,19.68,19.63,35480.0,77.0
2018-08-02 11:00:00,TEG,19.6,19.7,19.63,19.65,90009.0,222.0
2018-08-02 12:00:00,TEG,19.62,19.66,19.64,19.64,43144.0,98.0
2018-08-02 13:00:00,TEG,19.6,19.65,19.64,19.63,44840.0,110.0
2018-08-02 14:00:00,TEG,19.57,19.66,19.63,19.62,97675.0,241.0
2018-08-02 15:00:00,TEG,19.61,19.65,19.61,19.63,381300.0,126.0
2018-08-02 16:00:00,TEG,19.63,19.63,19.63,19.63,0.0,0.0
2018-08-02 17:00:00,TEG,19.63,19.63,19.63,19.63,0.0,0.0
2018-08-02 18:00:00,TEG,19.63,19.63,19.63,19.63,0.0,0.0
2018-08-02 19:00:00,TEG,19.63,19.63,19.63,19.63,0.0,0.0
2018-08-02 20:00:00,TEG,19.63,19.63,19.63,19.63,0.0,0.0
2018-08-03 08:00:00,TEG,19.77,19.85,19.85,19.78,23202.0,74.0
2018-08-03 09:00:00,TEG,19.75,19.82,19.79,19.82,21347.0,57.0
2018-08-03 10:00:00,TEG,19.81,19.85,19.81,19.84,25526.0,61.0
2018-08-03 11:00:00,TEG,19.81,19.85,19.84,19.81,40501.0,90.0
2018-08-03 12:00:00,TEG,19.8,19.84,19.81,19.84,11787.0,49.0
2018-08-03 13:00:00,TEG,19.81,19.86,19.84,19.84,41253.0,78.0
2018-08-03 14:00:00,TEG,19.83,19.97,19.84,19.95,53438.0,122.0
2018-08-03 15:00:00,TEG,19.91,19.98,19.95,19.91,279174.0,82.0
2018-08-03 16:00:00,TEG,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-03 17:00:00,TEG,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-03 18:00:00,TEG,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-03 19:00:00,TEG,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-03 20:00:00,TEG,19.91,19.91,19.91,19.91,0.0,0.0
2018-08-06 08:00:00,TEG,19.84,19.95,19.85,19.93,26577.0,70.0
2018-08-06 09:00:00,TEG,19.85,19.94,19.92,19.92,37278.0,91.0
2018-08-06 10:00:00,TEG,19.86,19.96,19.93,19.95,32368.0,82.0
2018-08-06 11:00:00,TEG,19.84,19.95,19.94,19.84,21484.0,66.0
2018-08-06 12:00:00,TEG,19.78,19.84,19.84,19.78,22851.0,58.0
2018-08-06 13:00:00,TEG,19.77,19.85,19.79,19.85,40766.0,92.0
2018-08-06 14:00:00,TEG,19.83,19.9,19.85,19.87,36315.0,93.0
2018-08-06 15:00:00,TEG,19.85,19.89,19.88,19.86,150347.0,60.0
2018-08-06 16:00:00,TEG,19.86,19.86,19.86,19.86,0.0,0.0
2018-08-06 17:00:00,TEG,19.86,19.86,19.86,19.86,0.0,0.0
2018-08-06 18:00:00,TEG,19.86,19.86,19.86,19.86,0.0,0.0
2018-08-06 19:00:00,TEG,19.86,19.86,19.86,19.86,0.0,0.0
2018-08-06 20:00:00,TEG,19.86,19.86,19.86,19.86,0.0,0.0
2018-08-07 08:00:00,TEG,19.85,19.94,19.86,19.94,26797.0,67.0
2018-08-07 09:00:00,TEG,19.87,19.97,19.93,19.87,20640.0,45.0
2018-08-07 10:00:00,TEG,19.85,19.89,19.87,19.89,17221.0,52.0
2018-08-07 11:00:00,TEG,19.87,19.89,19.89,19.88,10780.0,33.0
2018-08-07 12:00:00,TEG,19.86,19.88,19.87,19.87,12379.0,38.0
2018-08-07 13:00:00,TEG,19.81,19.87,19.87,19.83,39237.0,82.0
2018-08-07 14:00:00,TEG,19.8,19.86,19.82,19.81,48617.0,104.0
2018-08-07 15:00:00,TEG,19.75,19.81,19.81,19.75,202018.0,76.0
2018-08-07 16:00:00,TEG,19.75,19.75,19.75,19.75,0.0,0.0
2018-08-07 17:00:00,TEG,19.75,19.75,19.75,19.75,0.0,0.0
2018-08-07 18:00:00,TEG,19.75,19.75,19.75,19.75,0.0,0.0
2018-08-07 19:00:00,TEG,19.75,19.75,19.75,19.75,0.0,0.0
2018-08-07 20:00:00,TEG,19.75,19.75,19.75,19.75,0.0,0.0
2018-08-08 08:00:00,TEG,19.62,19.71,19.67,19.71,31411.0,93.0
2018-08-08 09:00:00,TEG,19.69,19.73,19.7,19.71,21857.0,44.0
2018-08-08 10:00:00,TEG,19.71,19.76,19.72,19.75,24401.0,45.0
2018-08-08 11:00:00,TEG,19.7,19.77,19.74,19.71,15122.0,47.0
2018-08-08 12:00:00,TEG,19.66,19.71,19.7,19.67,10478.0,32.0
2018-08-08 13:00:00,TEG,19.65,19.69,19.67,19.65,15189.0,35.0
2018-08-08 14:00:00,TEG,19.61,19.7,19.66,19.7,32333.0,55.0
2018-08-08 15:00:00,TEG,19.68,19.74,19.71,19.74,176425.0,50.0
2018-08-08 16:00:00,TEG,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-08 17:00:00,TEG,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-08 18:00:00,TEG,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-08 19:00:00,TEG,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-08 20:00:00,TEG,19.74,19.74,19.74,19.74,0.0,0.0
2018-08-09 08:00:00,TEG,19.91,20.1,19.92,20.0,101637.0,185.0
2018-08-09 09:00:00,TEG,19.98,20.16,20.0,20.06,45641.0,91.0
2018-08-09 10:00:00,TEG,20.0,20.08,20.06,20.0,26673.0,56.0
2018-08-09 11:00:00,TEG,19.99,20.04,20.0,20.02,17490.0,42.0
2018-08-09 12:00:00,TEG,20.0,20.06,20.02,20.02,18261.0,38.0
2018-08-09 13:00:00,TEG,19.92,20.04,20.02,19.99,38015.0,54.0
2018-08-09 14:00:00,TEG,19.79,20.04,20.0,19.98,112466.0,193.0
2018-08-09 15:00:00,TEG,19.78,20.0,20.0,19.85,222087.0,165.0
2018-08-09 16:00:00,TEG,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-09 17:00:00,TEG,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-09 18:00:00,TEG,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-09 19:00:00,TEG,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-09 20:00:00,TEG,19.85,19.85,19.85,19.85,0.0,0.0
2018-08-10 08:00:00,TEG,19.85,19.99,19.85,19.89,23387.0,63.0
2018-08-10 09:00:00,TEG,19.87,19.9,19.9,19.89,11766.0,35.0
2018-08-10 10:00:00,TEG,19.85,19.89,19.89,19.86,7188.0,24.0
2018-08-10 11:00:00,TEG,19.83,19.87,19.86,19.87,8544.0,33.0
2018-08-10 12:00:00,TEG,19.83,19.92,19.87,19.9,34292.0,102.0
2018-08-10 13:00:00,TEG,19.88,19.94,19.91,19.92,35219.0,69.0
2018-08-10 14:00:00,TEG,19.92,20.06,19.92,20.0,56951.0,96.0
2018-08-10 15:00:00,TEG,19.97,20.02,20.0,19.97,189343.0,44.0
2018-08-10 16:00:00,TEG,19.97,19.97,19.97,19.97,0.0,0.0
2018-08-10 17:00:00,TEG,19.97,19.97,19.97,19.97,0.0,0.0
2018-08-10 18:00:00,TEG,19.97,19.97,19.97,19.97,0.0,0.0
2018-08-10 19:00:00,TEG,19.97,19.97,19.97,19.97,0.0,0.0
2018-08-10 20:00:00,TEG,19.97,19.97,19.97,19.97,0.0,0.0
2018-08-13 08:00:00,TEG,20.06,20.12,20.1,20.1,31232.0,87.0
2018-08-13 09:00:00,TEG,20.06,20.14,20.08,20.1,31353.0,50.0
2018-08-13 10:00:00,TEG,20.06,20.12,20.1,20.12,18486.0,34.0
2018-08-13 11:00:00,TEG,20.06,20.12,20.12,20.08,28262.0,52.0
2018-08-13 12:00:00,TEG,20.0,20.1,20.08,20.1,20625.0,29.0
2018-08-13 13:00:00,TEG,20.04,20.1,20.08,20.06,38093.0,46.0
2018-08-13 14:00:00,TEG,20.06,20.2,20.06,20.18,43451.0,55.0
2018-08-13 15:00:00,TEG,20.16,20.22,20.18,20.16,165760.0,110.0
2018-08-13 16:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-13 17:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-13 18:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-13 19:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-13 20:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-14 08:00:00,TEG,20.04,20.16,20.16,20.12,9936.0,33.0
2018-08-14 09:00:00,TEG,20.04,20.14,20.14,20.04,21143.0,42.0
2018-08-14 10:00:00,TEG,19.99,20.08,20.04,20.08,29189.0,53.0
2018-08-14 11:00:00,TEG,20.0,20.08,20.08,20.02,9090.0,30.0
2018-08-14 12:00:00,TEG,19.99,20.06,20.02,20.02,29176.0,62.0
2018-08-14 13:00:00,TEG,20.0,20.1,20.02,20.0,33931.0,42.0
2018-08-14 14:00:00,TEG,19.99,20.1,20.02,20.1,28575.0,46.0
2018-08-14 15:00:00,TEG,20.0,20.1,20.1,20.0,164683.0,47.0
2018-08-14 16:00:00,TEG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-14 17:00:00,TEG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-14 18:00:00,TEG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-14 19:00:00,TEG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-14 20:00:00,TEG,20.0,20.0,20.0,20.0,0.0,0.0
2018-08-15 08:00:00,TEG,20.0,20.08,20.0,20.08,9887.0,36.0
2018-08-15 09:00:00,TEG,20.06,20.12,20.08,20.12,15097.0,37.0
2018-08-15 10:00:00,TEG,20.08,20.16,20.12,20.08,27492.0,84.0
2018-08-15 11:00:00,TEG,20.04,20.1,20.08,20.06,23103.0,70.0
2018-08-15 12:00:00,TEG,20.02,20.1,20.06,20.02,12904.0,39.0
2018-08-15 13:00:00,TEG,20.0,20.06,20.02,20.04,21430.0,62.0
2018-08-15 14:00:00,TEG,19.85,20.04,20.04,19.88,37861.0,119.0
2018-08-15 15:00:00,TEG,19.87,19.93,19.9,19.93,109069.0,63.0
2018-08-15 16:00:00,TEG,19.93,19.93,19.93,19.93,0.0,0.0
2018-08-15 17:00:00,TEG,19.93,19.93,19.93,19.93,0.0,0.0
2018-08-15 18:00:00,TEG,19.93,19.93,19.93,19.93,0.0,0.0
2018-08-15 19:00:00,TEG,19.93,19.93,19.93,19.93,0.0,0.0
2018-08-15 20:00:00,TEG,19.93,19.93,19.93,19.93,0.0,0.0
2018-08-16 08:00:00,TEG,19.93,19.99,19.93,19.96,22473.0,94.0
2018-08-16 09:00:00,TEG,19.95,20.02,19.95,20.02,10538.0,30.0
2018-08-16 10:00:00,TEG,20.0,20.08,20.02,20.04,12290.0,43.0
2018-08-16 11:00:00,TEG,20.02,20.08,20.04,20.06,15597.0,23.0
2018-08-16 12:00:00,TEG,19.97,20.06,20.06,20.0,16937.0,45.0
2018-08-16 13:00:00,TEG,19.98,20.04,19.98,20.02,9769.0,22.0
2018-08-16 14:00:00,TEG,20.0,20.08,20.02,20.08,19290.0,53.0
2018-08-16 15:00:00,TEG,20.08,20.18,20.08,20.14,129414.0,53.0
2018-08-16 16:00:00,TEG,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-16 17:00:00,TEG,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-16 18:00:00,TEG,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-16 19:00:00,TEG,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-16 20:00:00,TEG,20.14,20.14,20.14,20.14,0.0,0.0
2018-08-17 08:00:00,TEG,20.08,20.2,20.14,20.14,24044.0,41.0
2018-08-17 09:00:00,TEG,20.1,20.14,20.14,20.14,12086.0,25.0
2018-08-17 10:00:00,TEG,20.12,20.2,20.14,20.18,15649.0,31.0
2018-08-17 11:00:00,TEG,20.12,20.2,20.2,20.16,25064.0,53.0
2018-08-17 12:00:00,TEG,20.08,20.16,20.16,20.1,10961.0,27.0
2018-08-17 13:00:00,TEG,20.06,20.14,20.1,20.14,10788.0,25.0
2018-08-17 14:00:00,TEG,20.12,20.16,20.12,20.16,20959.0,25.0
2018-08-17 15:00:00,TEG,20.12,20.2,20.16,20.16,142185.0,56.0
2018-08-17 16:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-17 17:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-17 18:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-17 19:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-17 20:00:00,TEG,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-20 08:00:00,TEG,20.18,20.26,20.26,20.2,21707.0,47.0
2018-08-20 09:00:00,TEG,20.18,20.22,20.2,20.2,8082.0,22.0
2018-08-20 10:00:00,TEG,20.16,20.22,20.2,20.2,17493.0,40.0
2018-08-20 11:00:00,TEG,20.18,20.22,20.18,20.22,12210.0,31.0
2018-08-20 12:00:00,TEG,20.22,20.24,20.22,20.24,4391.0,13.0
2018-08-20 13:00:00,TEG,20.16,20.22,20.22,20.18,24380.0,39.0
2018-08-20 14:00:00,TEG,20.08,20.18,20.18,20.1,44391.0,61.0
2018-08-20 15:00:00,TEG,20.08,20.12,20.1,20.1,180960.0,51.0
2018-08-20 16:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-08-20 17:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-08-20 18:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-08-20 19:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-08-20 20:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-08-21 08:00:00,TEG,20.1,20.38,20.1,20.34,28022.0,58.0
2018-08-21 09:00:00,TEG,20.32,20.36,20.34,20.32,21421.0,42.0
2018-08-21 10:00:00,TEG,20.32,20.36,20.32,20.34,35967.0,55.0
2018-08-21 11:00:00,TEG,20.32,20.36,20.34,20.34,40062.0,104.0
2018-08-21 12:00:00,TEG,20.32,20.34,20.34,20.34,14931.0,17.0
2018-08-21 13:00:00,TEG,20.3,20.34,20.34,20.32,24511.0,63.0
2018-08-21 14:00:00,TEG,20.28,20.38,20.32,20.38,27567.0,78.0
2018-08-21 15:00:00,TEG,20.32,20.38,20.38,20.32,132514.0,54.0
2018-08-21 16:00:00,TEG,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 17:00:00,TEG,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 18:00:00,TEG,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 19:00:00,TEG,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-21 20:00:00,TEG,20.32,20.32,20.32,20.32,0.0,0.0
2018-08-22 08:00:00,TEG,20.32,20.44,20.32,20.42,19342.0,46.0
2018-08-22 09:00:00,TEG,20.38,20.46,20.4,20.46,18882.0,36.0
2018-08-22 10:00:00,TEG,20.42,20.5,20.44,20.46,22551.0,34.0
2018-08-22 11:00:00,TEG,20.42,20.46,20.44,20.44,29881.0,45.0
2018-08-22 12:00:00,TEG,20.42,20.48,20.44,20.46,28589.0,38.0
2018-08-22 13:00:00,TEG,20.46,20.52,20.46,20.5,29332.0,41.0
2018-08-22 14:00:00,TEG,20.46,20.5,20.5,20.46,52434.0,57.0
2018-08-22 15:00:00,TEG,20.44,20.48,20.46,20.44,161603.0,30.0
2018-08-22 16:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-08-22 17:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-08-22 18:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-08-22 19:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-08-22 20:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-08-23 08:00:00,TEG,20.58,20.66,20.64,20.62,59171.0,111.0
2018-08-23 09:00:00,TEG,20.58,20.62,20.62,20.58,22806.0,50.0
2018-08-23 10:00:00,TEG,20.54,20.64,20.58,20.6,45129.0,68.0
2018-08-23 11:00:00,TEG,20.6,20.74,20.6,20.74,24792.0,49.0
2018-08-23 12:00:00,TEG,20.68,20.74,20.74,20.72,15833.0,40.0
2018-08-23 13:00:00,TEG,20.7,20.76,20.72,20.74,26757.0,50.0
2018-08-23 14:00:00,TEG,20.68,20.76,20.74,20.76,38959.0,59.0
2018-08-23 15:00:00,TEG,20.72,20.8,20.76,20.74,124708.0,51.0
2018-08-23 16:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-23 17:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-23 18:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-23 19:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-23 20:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-24 08:00:00,TEG,20.72,20.8,20.78,20.74,21696.0,66.0
2018-08-24 09:00:00,TEG,20.68,20.74,20.72,20.72,29665.0,47.0
2018-08-24 10:00:00,TEG,20.68,20.76,20.72,20.72,17926.0,36.0
2018-08-24 11:00:00,TEG,20.7,20.78,20.74,20.78,11633.0,31.0
2018-08-24 12:00:00,TEG,20.7,20.78,20.78,20.7,12782.0,22.0
2018-08-24 13:00:00,TEG,20.68,20.74,20.72,20.72,15427.0,30.0
2018-08-24 14:00:00,TEG,20.7,20.78,20.72,20.78,28385.0,57.0
2018-08-24 15:00:00,TEG,20.74,20.78,20.78,20.74,142378.0,56.0
2018-08-24 16:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-24 17:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-24 18:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-24 19:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-24 20:00:00,TEG,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-27 08:00:00,TEG,20.74,20.86,20.74,20.8,33498.0,69.0
2018-08-27 09:00:00,TEG,20.8,20.82,20.8,20.8,2157.0,19.0
2018-08-27 10:00:00,TEG,20.76,20.84,20.8,20.82,28126.0,39.0
2018-08-27 11:00:00,TEG,20.78,20.86,20.82,20.82,19543.0,31.0
2018-08-27 12:00:00,TEG,20.82,20.88,20.82,20.86,16236.0,35.0
2018-08-27 13:00:00,TEG,20.86,20.9,20.86,20.88,29913.0,34.0
2018-08-27 14:00:00,TEG,20.86,20.92,20.9,20.9,23482.0,38.0
2018-08-27 15:00:00,TEG,20.84,20.9,20.88,20.88,118538.0,13.0
2018-08-27 16:00:00,TEG,20.88,20.88,20.88,20.88,0.0,0.0
2018-08-27 17:00:00,TEG,20.88,20.88,20.88,20.88,0.0,0.0
2018-08-27 18:00:00,TEG,20.88,20.88,20.88,20.88,0.0,0.0
2018-08-27 19:00:00,TEG,20.88,20.88,20.88,20.88,0.0,0.0
2018-08-27 20:00:00,TEG,20.88,20.88,20.88,20.88,0.0,0.0
2018-08-28 08:00:00,TEG,20.88,21.02,20.88,20.96,20272.0,39.0
2018-08-28 09:00:00,TEG,20.96,21.0,20.96,20.98,21327.0,62.0
2018-08-28 10:00:00,TEG,20.92,21.0,20.98,20.98,30027.0,55.0
2018-08-28 11:00:00,TEG,20.96,21.0,20.98,20.98,26444.0,66.0
2018-08-28 12:00:00,TEG,20.98,21.02,20.98,21.0,21476.0,41.0
2018-08-28 13:00:00,TEG,21.0,21.02,21.0,21.0,26332.0,56.0
2018-08-28 14:00:00,TEG,21.02,21.04,21.02,21.02,14828.0,55.0
2018-08-28 15:00:00,TEG,21.02,21.04,21.02,21.02,155496.0,46.0
2018-08-28 16:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-08-28 17:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-08-28 18:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-08-28 19:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-08-28 20:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-08-29 08:00:00,TEG,21.02,21.22,21.02,21.18,58846.0,81.0
2018-08-29 09:00:00,TEG,21.08,21.18,21.18,21.16,43940.0,61.0
2018-08-29 10:00:00,TEG,21.12,21.18,21.16,21.12,18598.0,21.0
2018-08-29 11:00:00,TEG,21.12,21.18,21.12,21.16,12598.0,36.0
2018-08-29 12:00:00,TEG,21.14,21.18,21.16,21.16,15545.0,26.0
2018-08-29 13:00:00,TEG,21.1,21.16,21.16,21.1,31359.0,55.0
2018-08-29 14:00:00,TEG,21.06,21.12,21.1,21.1,39214.0,58.0
2018-08-29 15:00:00,TEG,21.06,21.12,21.1,21.12,132140.0,27.0
2018-08-29 16:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-29 17:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-29 18:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-29 19:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-29 20:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-30 08:00:00,TEG,21.04,21.16,21.16,21.06,26421.0,53.0
2018-08-30 09:00:00,TEG,21.04,21.1,21.06,21.06,28266.0,57.0
2018-08-30 10:00:00,TEG,21.0,21.06,21.06,21.02,25715.0,37.0
2018-08-30 11:00:00,TEG,21.02,21.06,21.02,21.02,9877.0,25.0
2018-08-30 12:00:00,TEG,20.98,21.06,21.02,21.06,35202.0,67.0
2018-08-30 13:00:00,TEG,21.04,21.1,21.04,21.1,20411.0,40.0
2018-08-30 14:00:00,TEG,21.08,21.12,21.1,21.1,25186.0,31.0
2018-08-30 15:00:00,TEG,21.08,21.16,21.1,21.12,127422.0,53.0
2018-08-30 16:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-30 17:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-30 18:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-30 19:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-30 20:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-08-31 08:00:00,TEG,21.02,21.1,21.1,21.04,17182.0,52.0
2018-08-31 09:00:00,TEG,21.06,21.12,21.06,21.08,30063.0,51.0
2018-08-31 10:00:00,TEG,21.04,21.1,21.1,21.1,15125.0,21.0
2018-08-31 11:00:00,TEG,21.04,21.12,21.1,21.06,13771.0,32.0
2018-08-31 12:00:00,TEG,21.04,21.1,21.06,21.08,15307.0,27.0
2018-08-31 13:00:00,TEG,21.08,21.14,21.08,21.12,65316.0,80.0
2018-08-31 14:00:00,TEG,21.1,21.22,21.12,21.18,139247.0,96.0
2018-08-31 15:00:00,TEG,21.14,21.2,21.16,21.2,200538.0,16.0
2018-08-31 16:00:00,TEG,21.2,21.2,21.2,21.2,0.0,0.0
2018-08-31 17:00:00,TEG,21.2,21.2,21.2,21.2,0.0,0.0
2018-08-31 18:00:00,TEG,21.2,21.2,21.2,21.2,0.0,0.0
2018-08-31 19:00:00,TEG,21.2,21.2,21.2,21.2,0.0,0.0
2018-08-31 20:00:00,TEG,21.2,21.2,21.2,21.2,0.0,0.0
2018-09-03 08:00:00,TEG,21.2,21.28,21.2,21.28,27437.0,43.0
2018-09-03 09:00:00,TEG,21.24,21.36,21.26,21.3,31535.0,69.0
2018-09-03 10:00:00,TEG,21.22,21.32,21.3,21.22,14372.0,32.0
2018-09-03 11:00:00,TEG,21.18,21.24,21.22,21.18,20662.0,42.0
2018-09-03 12:00:00,TEG,21.12,21.18,21.18,21.12,12971.0,30.0
2018-09-03 13:00:00,TEG,21.08,21.14,21.12,21.1,20146.0,31.0
2018-09-03 14:00:00,TEG,20.96,21.1,21.1,20.98,70419.0,102.0
2018-09-03 15:00:00,TEG,20.92,21.02,20.98,21.0,270386.0,67.0
2018-09-03 16:00:00,TEG,21.0,21.0,21.0,21.0,0.0,0.0
2018-09-03 17:00:00,TEG,21.0,21.0,21.0,21.0,0.0,0.0
2018-09-03 18:00:00,TEG,21.0,21.0,21.0,21.0,0.0,0.0
2018-09-03 19:00:00,TEG,21.0,21.0,21.0,21.0,0.0,0.0
2018-09-03 20:00:00,TEG,21.0,21.0,21.0,21.0,0.0,0.0
2018-09-04 08:00:00,TEG,20.98,21.1,21.0,20.98,74346.0,103.0
2018-09-04 09:00:00,TEG,20.94,21.0,21.0,20.94,9858.0,28.0
2018-09-04 10:00:00,TEG,20.88,20.94,20.94,20.9,7906.0,21.0
2018-09-04 11:00:00,TEG,20.74,20.9,20.9,20.78,20769.0,64.0
2018-09-04 12:00:00,TEG,20.76,20.88,20.76,20.88,20264.0,47.0
2018-09-04 13:00:00,TEG,20.88,20.96,20.88,20.96,13702.0,41.0
2018-09-04 14:00:00,TEG,20.96,21.08,20.96,21.08,50275.0,108.0
2018-09-04 15:00:00,TEG,21.02,21.1,21.08,21.02,170151.0,42.0
2018-09-04 16:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-09-04 17:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-09-04 18:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-09-04 19:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-09-04 20:00:00,TEG,21.02,21.02,21.02,21.02,0.0,0.0
2018-09-05 08:00:00,TEG,21.02,21.1,21.02,21.06,24644.0,52.0
2018-09-05 09:00:00,TEG,20.94,21.06,21.06,20.98,63379.0,143.0
2018-09-05 10:00:00,TEG,20.9,20.98,20.96,20.96,32362.0,86.0
2018-09-05 11:00:00,TEG,20.96,21.04,20.96,21.02,9799.0,48.0
2018-09-05 12:00:00,TEG,20.98,21.02,21.02,20.98,8256.0,34.0
2018-09-05 13:00:00,TEG,20.98,21.08,20.98,21.06,18983.0,32.0
2018-09-05 14:00:00,TEG,21.06,21.12,21.06,21.12,32881.0,54.0
2018-09-05 15:00:00,TEG,21.02,21.12,21.12,21.06,146586.0,63.0
2018-09-05 16:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-05 17:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-05 18:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-05 19:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-05 20:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-06 08:00:00,TEG,21.16,21.22,21.18,21.22,21127.0,55.0
2018-09-06 09:00:00,TEG,21.18,21.24,21.22,21.18,19354.0,33.0
2018-09-06 10:00:00,TEG,21.14,21.18,21.18,21.16,9844.0,23.0
2018-09-06 11:00:00,TEG,21.16,21.2,21.16,21.18,31423.0,34.0
2018-09-06 12:00:00,TEG,21.1,21.18,21.18,21.12,20517.0,36.0
2018-09-06 13:00:00,TEG,21.06,21.14,21.12,21.1,19231.0,34.0
2018-09-06 14:00:00,TEG,21.04,21.12,21.12,21.04,48543.0,76.0
2018-09-06 15:00:00,TEG,21.02,21.08,21.04,21.06,195097.0,82.0
2018-09-06 16:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-06 17:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-06 18:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-06 19:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-06 20:00:00,TEG,21.06,21.06,21.06,21.06,0.0,0.0
2018-09-07 08:00:00,TEG,21.04,21.12,21.1,21.08,27722.0,65.0
2018-09-07 09:00:00,TEG,21.0,21.1,21.08,21.06,27711.0,35.0
2018-09-07 10:00:00,TEG,21.04,21.12,21.06,21.1,14833.0,28.0
2018-09-07 11:00:00,TEG,21.08,21.14,21.1,21.08,9229.0,13.0
2018-09-07 12:00:00,TEG,21.04,21.1,21.08,21.06,20864.0,41.0
2018-09-07 13:00:00,TEG,21.0,21.08,21.06,21.08,24827.0,54.0
2018-09-07 14:00:00,TEG,21.04,21.1,21.08,21.08,15019.0,28.0
2018-09-07 15:00:00,TEG,21.08,21.12,21.08,21.12,111666.0,67.0
2018-09-07 16:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-09-07 17:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-09-07 18:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-09-07 19:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-09-07 20:00:00,TEG,21.12,21.12,21.12,21.12,0.0,0.0
2018-09-10 08:00:00,TEG,21.0,21.08,21.04,21.06,22244.0,38.0
2018-09-10 09:00:00,TEG,21.04,21.08,21.08,21.08,11279.0,27.0
2018-09-10 10:00:00,TEG,21.0,21.08,21.08,21.04,14902.0,23.0
2018-09-10 11:00:00,TEG,21.02,21.08,21.02,21.08,14942.0,24.0
2018-09-10 12:00:00,TEG,21.08,21.12,21.08,21.08,15982.0,28.0
2018-09-10 13:00:00,TEG,21.08,21.12,21.08,21.08,8812.0,15.0
2018-09-10 14:00:00,TEG,21.06,21.14,21.08,21.12,41879.0,66.0
2018-09-10 15:00:00,TEG,21.1,21.12,21.12,21.1,171627.0,45.0
2018-09-10 16:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-10 17:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-10 18:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-10 19:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-10 20:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-11 08:00:00,TEG,21.02,21.14,21.1,21.02,40060.0,86.0
2018-09-11 09:00:00,TEG,21.02,21.12,21.04,21.12,26710.0,58.0
2018-09-11 10:00:00,TEG,21.1,21.18,21.1,21.12,21830.0,29.0
2018-09-11 11:00:00,TEG,21.08,21.12,21.12,21.1,18256.0,41.0
2018-09-11 12:00:00,TEG,21.08,21.12,21.1,21.12,17139.0,27.0
2018-09-11 13:00:00,TEG,21.08,21.14,21.14,21.12,24511.0,42.0
2018-09-11 14:00:00,TEG,21.08,21.16,21.12,21.16,38624.0,50.0
2018-09-11 15:00:00,TEG,21.18,21.24,21.18,21.24,212142.0,76.0
2018-09-11 16:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-11 17:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-11 18:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-11 19:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-11 20:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-12 08:00:00,TEG,21.26,21.42,21.26,21.34,33426.0,78.0
2018-09-12 09:00:00,TEG,21.3,21.34,21.34,21.3,16138.0,27.0
2018-09-12 10:00:00,TEG,21.22,21.32,21.3,21.32,26080.0,50.0
2018-09-12 11:00:00,TEG,21.24,21.3,21.3,21.3,25754.0,52.0
2018-09-12 12:00:00,TEG,21.3,21.32,21.3,21.3,9131.0,24.0
2018-09-12 13:00:00,TEG,21.3,21.32,21.3,21.3,12476.0,29.0
2018-09-12 14:00:00,TEG,21.24,21.3,21.3,21.28,34067.0,58.0
2018-09-12 15:00:00,TEG,21.28,21.32,21.28,21.32,149190.0,47.0
2018-09-12 16:00:00,TEG,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 17:00:00,TEG,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 18:00:00,TEG,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 19:00:00,TEG,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-12 20:00:00,TEG,21.32,21.32,21.32,21.32,0.0,0.0
2018-09-13 08:00:00,TEG,21.3,21.34,21.32,21.34,5405.0,23.0
2018-09-13 09:00:00,TEG,21.24,21.34,21.32,21.24,10722.0,22.0
2018-09-13 10:00:00,TEG,21.24,21.28,21.24,21.24,11908.0,27.0
2018-09-13 11:00:00,TEG,21.24,21.28,21.24,21.26,4743.0,11.0
2018-09-13 12:00:00,TEG,21.2,21.28,21.26,21.24,20681.0,34.0
2018-09-13 13:00:00,TEG,21.18,21.24,21.24,21.2,17797.0,34.0
2018-09-13 14:00:00,TEG,21.18,21.24,21.2,21.18,23127.0,40.0
2018-09-13 15:00:00,TEG,21.12,21.18,21.18,21.18,198922.0,29.0
2018-09-13 16:00:00,TEG,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-13 17:00:00,TEG,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-13 18:00:00,TEG,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-13 19:00:00,TEG,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-13 20:00:00,TEG,21.18,21.18,21.18,21.18,0.0,0.0
2018-09-14 08:00:00,TEG,21.18,21.26,21.18,21.24,15903.0,37.0
2018-09-14 09:00:00,TEG,21.2,21.26,21.24,21.2,16842.0,39.0
2018-09-14 10:00:00,TEG,21.2,21.24,21.22,21.24,9869.0,19.0
2018-09-14 11:00:00,TEG,21.22,21.3,21.24,21.3,38151.0,49.0
2018-09-14 12:00:00,TEG,21.3,21.32,21.3,21.3,7031.0,21.0
2018-09-14 13:00:00,TEG,21.22,21.3,21.3,21.22,18243.0,40.0
2018-09-14 14:00:00,TEG,21.2,21.28,21.22,21.26,28658.0,57.0
2018-09-14 15:00:00,TEG,21.26,21.32,21.26,21.26,225483.0,29.0
2018-09-14 16:00:00,TEG,21.26,21.26,21.26,21.26,0.0,0.0
2018-09-14 17:00:00,TEG,21.26,21.26,21.26,21.26,0.0,0.0
2018-09-14 18:00:00,TEG,21.26,21.26,21.26,21.26,0.0,0.0
2018-09-14 19:00:00,TEG,21.26,21.26,21.26,21.26,0.0,0.0
2018-09-14 20:00:00,TEG,21.26,21.26,21.26,21.26,0.0,0.0
2018-09-17 08:00:00,TEG,21.26,21.38,21.26,21.32,14288.0,41.0
2018-09-17 09:00:00,TEG,21.24,21.34,21.32,21.24,13473.0,35.0
2018-09-17 10:00:00,TEG,21.24,21.32,21.24,21.32,14474.0,33.0
2018-09-17 11:00:00,TEG,21.32,21.36,21.32,21.34,5790.0,14.0
2018-09-17 12:00:00,TEG,21.28,21.34,21.34,21.3,12501.0,25.0
2018-09-17 13:00:00,TEG,21.3,21.32,21.3,21.3,10770.0,17.0
2018-09-17 14:00:00,TEG,21.24,21.3,21.3,21.26,14431.0,29.0
2018-09-17 15:00:00,TEG,21.22,21.26,21.26,21.24,155586.0,89.0
2018-09-17 16:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-17 17:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-17 18:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-17 19:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-17 20:00:00,TEG,21.24,21.24,21.24,21.24,0.0,0.0
2018-09-18 08:00:00,TEG,20.94,21.06,21.04,20.98,52133.0,79.0
2018-09-18 09:00:00,TEG,20.94,20.98,20.98,20.98,23319.0,63.0
2018-09-18 10:00:00,TEG,20.96,21.0,20.98,21.0,15102.0,41.0
2018-09-18 11:00:00,TEG,20.98,21.16,21.0,21.16,18263.0,38.0
2018-09-18 12:00:00,TEG,21.14,21.18,21.16,21.18,15477.0,35.0
2018-09-18 13:00:00,TEG,21.08,21.18,21.16,21.18,36501.0,89.0
2018-09-18 14:00:00,TEG,21.08,21.2,21.18,21.08,34199.0,59.0
2018-09-18 15:00:00,TEG,21.06,21.14,21.08,21.1,283321.0,45.0
2018-09-18 16:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-18 17:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-18 18:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-18 19:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-18 20:00:00,TEG,21.1,21.1,21.1,21.1,0.0,0.0
2018-09-19 08:00:00,TEG,20.92,21.04,21.02,20.94,14804.0,27.0
2018-09-19 09:00:00,TEG,20.72,20.94,20.94,20.8,45782.0,60.0
2018-09-19 10:00:00,TEG,20.62,20.8,20.8,20.62,13938.0,34.0
2018-09-19 11:00:00,TEG,20.54,20.66,20.62,20.6,34341.0,58.0
2018-09-19 12:00:00,TEG,20.54,20.66,20.6,20.56,37385.0,51.0
2018-09-19 13:00:00,TEG,20.54,20.64,20.56,20.64,31116.0,42.0
2018-09-19 14:00:00,TEG,20.62,20.66,20.64,20.64,40019.0,62.0
2018-09-19 15:00:00,TEG,20.62,20.68,20.64,20.68,347807.0,39.0
2018-09-19 16:00:00,TEG,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-19 17:00:00,TEG,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-19 18:00:00,TEG,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-19 19:00:00,TEG,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-19 20:00:00,TEG,20.68,20.68,20.68,20.68,0.0,0.0
2018-09-20 08:00:00,TEG,20.38,20.68,20.68,20.46,47105.0,108.0
2018-09-20 09:00:00,TEG,20.42,20.54,20.46,20.5,27547.0,57.0
2018-09-20 10:00:00,TEG,20.5,20.56,20.5,20.56,12138.0,23.0
2018-09-20 11:00:00,TEG,20.54,20.56,20.56,20.56,6379.0,14.0
2018-09-20 12:00:00,TEG,20.54,20.68,20.56,20.68,21048.0,52.0
2018-09-20 13:00:00,TEG,20.68,20.72,20.68,20.7,21722.0,41.0
2018-09-20 14:00:00,TEG,20.62,20.72,20.7,20.62,26366.0,65.0
2018-09-20 15:00:00,TEG,20.6,20.74,20.62,20.64,145633.0,65.0
2018-09-20 16:00:00,TEG,20.64,20.64,20.64,20.64,0.0,0.0
2018-09-20 17:00:00,TEG,20.64,20.64,20.64,20.64,0.0,0.0
2018-09-20 18:00:00,TEG,20.64,20.64,20.64,20.64,0.0,0.0
2018-09-20 19:00:00,TEG,20.64,20.64,20.64,20.64,0.0,0.0
2018-09-20 20:00:00,TEG,20.64,20.64,20.64,20.64,0.0,0.0
2018-09-21 08:00:00,TEG,20.56,20.64,20.64,20.58,14701.0,36.0
2018-09-21 09:00:00,TEG,20.56,20.64,20.58,20.56,45088.0,263.0
2018-09-21 10:00:00,TEG,20.54,20.6,20.56,20.56,15267.0,38.0
2018-09-21 11:00:00,TEG,20.52,20.56,20.54,20.52,55279.0,71.0
2018-09-21 12:00:00,TEG,20.48,20.58,20.52,20.56,49091.0,47.0
2018-09-21 13:00:00,TEG,20.56,20.6,20.56,20.58,16362.0,42.0
2018-09-21 14:00:00,TEG,20.56,20.58,20.58,20.58,20877.0,47.0
2018-09-21 15:00:00,TEG,20.52,20.6,20.56,20.52,827734.0,34.0
2018-09-21 16:00:00,TEG,20.52,20.52,20.52,20.52,0.0,0.0
2018-09-21 17:00:00,TEG,20.52,20.52,20.52,20.52,0.0,0.0
2018-09-21 18:00:00,TEG,20.52,20.52,20.52,20.52,0.0,0.0
2018-09-21 19:00:00,TEG,20.52,20.52,20.52,20.52,0.0,0.0
2018-09-21 20:00:00,TEG,20.52,20.52,20.52,20.52,0.0,0.0
2018-09-24 08:00:00,TEG,20.46,20.56,20.56,20.46,20422.0,40.0
2018-09-24 09:00:00,TEG,20.46,20.52,20.48,20.5,16438.0,46.0
2018-09-24 10:00:00,TEG,20.42,20.5,20.5,20.44,16563.0,29.0
2018-09-24 11:00:00,TEG,20.44,20.5,20.44,20.5,11172.0,32.0
2018-09-24 12:00:00,TEG,20.5,20.54,20.5,20.54,10135.0,32.0
2018-09-24 13:00:00,TEG,20.44,20.52,20.52,20.44,30573.0,52.0
2018-09-24 14:00:00,TEG,20.44,20.54,20.44,20.52,35263.0,63.0
2018-09-24 15:00:00,TEG,20.42,20.52,20.52,20.44,182974.0,46.0
2018-09-24 16:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-09-24 17:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-09-24 18:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-09-24 19:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-09-24 20:00:00,TEG,20.44,20.44,20.44,20.44,0.0,0.0
2018-09-25 08:00:00,TEG,20.4,20.5,20.42,20.5,27373.0,56.0
2018-09-25 09:00:00,TEG,20.5,20.6,20.5,20.6,27124.0,69.0
2018-09-25 10:00:00,TEG,20.52,20.6,20.58,20.58,46006.0,58.0
2018-09-25 11:00:00,TEG,20.58,20.64,20.58,20.64,15457.0,48.0
2018-09-25 12:00:00,TEG,20.64,20.74,20.64,20.64,60284.0,70.0
2018-09-25 13:00:00,TEG,20.58,20.64,20.64,20.58,17281.0,27.0
2018-09-25 14:00:00,TEG,20.54,20.64,20.6,20.58,56334.0,82.0
2018-09-25 15:00:00,TEG,20.52,20.62,20.56,20.6,221514.0,40.0
2018-09-25 16:00:00,TEG,20.6,20.6,20.6,20.6,0.0,0.0
2018-09-25 17:00:00,TEG,20.6,20.6,20.6,20.6,0.0,0.0
2018-09-25 18:00:00,TEG,20.6,20.6,20.6,20.6,0.0,0.0
2018-09-25 19:00:00,TEG,20.6,20.6,20.6,20.6,0.0,0.0
2018-09-25 20:00:00,TEG,20.6,20.6,20.6,20.6,0.0,0.0
2018-09-26 08:00:00,TEG,20.56,20.64,20.6,20.62,14509.0,31.0
2018-09-26 09:00:00,TEG,20.52,20.66,20.62,20.54,19519.0,39.0
2018-09-26 10:00:00,TEG,20.5,20.58,20.54,20.54,19757.0,33.0
2018-09-26 11:00:00,TEG,20.5,20.56,20.54,20.54,12978.0,23.0
2018-09-26 12:00:00,TEG,20.54,20.58,20.54,20.56,8247.0,13.0
2018-09-26 13:00:00,TEG,20.5,20.6,20.56,20.5,20339.0,32.0
2018-09-26 14:00:00,TEG,20.5,20.58,20.5,20.56,43303.0,61.0
2018-09-26 15:00:00,TEG,20.54,20.58,20.56,20.54,192229.0,33.0
2018-09-26 16:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-26 17:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-26 18:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-26 19:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-26 20:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-27 08:00:00,TEG,20.46,20.56,20.48,20.56,10224.0,34.0
2018-09-27 09:00:00,TEG,20.56,20.58,20.56,20.58,4672.0,15.0
2018-09-27 10:00:00,TEG,20.56,20.62,20.58,20.58,15614.0,47.0
2018-09-27 11:00:00,TEG,20.58,20.62,20.58,20.58,17492.0,29.0
2018-09-27 12:00:00,TEG,20.54,20.62,20.58,20.62,15337.0,28.0
2018-09-27 13:00:00,TEG,20.54,20.62,20.62,20.56,16242.0,41.0
2018-09-27 14:00:00,TEG,20.52,20.58,20.56,20.54,30858.0,67.0
2018-09-27 15:00:00,TEG,20.52,20.56,20.52,20.54,102879.0,30.0
2018-09-27 16:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-27 17:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-27 18:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-27 19:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-27 20:00:00,TEG,20.54,20.54,20.54,20.54,0.0,0.0
2018-09-28 08:00:00,TEG,20.32,20.38,20.32,20.36,36510.0,70.0
2018-09-28 09:00:00,TEG,20.3,20.38,20.36,20.38,22192.0,25.0
2018-09-28 10:00:00,TEG,20.3,20.4,20.38,20.38,26283.0,57.0
2018-09-28 11:00:00,TEG,20.36,20.42,20.38,20.4,21048.0,45.0
2018-09-28 12:00:00,TEG,20.36,20.4,20.4,20.36,30636.0,72.0
2018-09-28 13:00:00,TEG,20.36,20.42,20.36,20.36,17876.0,31.0
2018-09-28 14:00:00,TEG,20.36,20.44,20.38,20.4,30245.0,52.0
2018-09-28 15:00:00,TEG,20.38,20.5,20.4,20.5,257673.0,61.0
2018-09-28 16:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-09-28 17:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-09-28 18:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-09-28 19:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-09-28 20:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-10-01 08:00:00,TEG,20.5,20.58,20.56,20.52,27791.0,60.0
2018-10-01 09:00:00,TEG,20.52,20.58,20.54,20.56,10996.0,28.0
2018-10-01 10:00:00,TEG,20.56,20.6,20.56,20.56,10429.0,22.0
2018-10-01 11:00:00,TEG,20.56,20.64,20.56,20.56,35350.0,73.0
2018-10-01 12:00:00,TEG,20.52,20.56,20.56,20.56,14398.0,23.0
2018-10-01 13:00:00,TEG,20.5,20.56,20.56,20.5,16349.0,22.0
2018-10-01 14:00:00,TEG,20.46,20.52,20.5,20.52,18487.0,29.0
2018-10-01 15:00:00,TEG,20.5,20.58,20.5,20.56,153345.0,31.0
2018-10-01 16:00:00,TEG,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-01 17:00:00,TEG,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-01 18:00:00,TEG,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-01 19:00:00,TEG,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-01 20:00:00,TEG,20.56,20.56,20.56,20.56,0.0,0.0
2018-10-02 08:00:00,TEG,20.28,20.56,20.56,20.32,18137.0,45.0
2018-10-02 09:00:00,TEG,20.24,20.32,20.32,20.24,29705.0,48.0
2018-10-02 10:00:00,TEG,20.16,20.26,20.24,20.18,30132.0,58.0
2018-10-02 11:00:00,TEG,20.18,20.24,20.18,20.24,30971.0,49.0
2018-10-02 12:00:00,TEG,20.22,20.26,20.24,20.24,13229.0,27.0
2018-10-02 13:00:00,TEG,20.24,20.36,20.24,20.34,32272.0,61.0
2018-10-02 14:00:00,TEG,20.34,20.44,20.34,20.42,42317.0,55.0
2018-10-02 15:00:00,TEG,20.42,20.54,20.42,20.5,187457.0,59.0
2018-10-02 16:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-10-02 17:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-10-02 18:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-10-02 19:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-10-02 20:00:00,TEG,20.5,20.5,20.5,20.5,0.0,0.0
2018-10-04 08:00:00,TEG,20.08,20.34,20.34,20.1,60621.0,106.0
2018-10-04 09:00:00,TEG,20.06,20.12,20.08,20.1,35612.0,65.0
2018-10-04 10:00:00,TEG,20.0,20.1,20.08,20.08,60092.0,84.0
2018-10-04 11:00:00,TEG,20.08,20.18,20.08,20.18,23611.0,62.0
2018-10-04 12:00:00,TEG,20.12,20.16,20.16,20.16,23860.0,44.0
2018-10-04 13:00:00,TEG,20.14,20.18,20.16,20.16,40095.0,70.0
2018-10-04 14:00:00,TEG,20.12,20.2,20.14,20.16,65071.0,97.0
2018-10-04 15:00:00,TEG,20.16,20.22,20.16,20.2,289344.0,78.0
2018-10-04 16:00:00,TEG,20.2,20.2,20.2,20.2,0.0,0.0
2018-10-04 17:00:00,TEG,20.2,20.2,20.2,20.2,0.0,0.0
2018-10-04 18:00:00,TEG,20.2,20.2,20.2,20.2,0.0,0.0
2018-10-04 19:00:00,TEG,20.2,20.2,20.2,20.2,0.0,0.0
2018-10-04 20:00:00,TEG,20.2,20.2,20.2,20.2,0.0,0.0
2018-10-05 08:00:00,TEG,19.98,20.12,20.12,20.0,44332.0,86.0
2018-10-05 09:00:00,TEG,19.98,20.04,20.0,20.0,72728.0,98.0
2018-10-05 10:00:00,TEG,19.99,20.08,20.0,20.04,32922.0,57.0
2018-10-05 11:00:00,TEG,20.0,20.04,20.04,20.0,7739.0,27.0
2018-10-05 12:00:00,TEG,19.98,20.04,20.0,20.0,32896.0,104.0
2018-10-05 13:00:00,TEG,19.98,20.06,19.99,20.02,31377.0,67.0
2018-10-05 14:00:00,TEG,19.99,20.04,20.0,19.99,23283.0,41.0
2018-10-05 15:00:00,TEG,19.99,20.06,20.0,20.04,191945.0,48.0
2018-10-05 16:00:00,TEG,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-05 17:00:00,TEG,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-05 18:00:00,TEG,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-05 19:00:00,TEG,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-05 20:00:00,TEG,20.04,20.04,20.04,20.04,0.0,0.0
2018-10-08 08:00:00,TEG,19.92,20.08,19.93,20.08,28732.0,92.0
2018-10-08 09:00:00,TEG,19.97,20.12,20.08,20.1,51044.0,114.0
2018-10-08 10:00:00,TEG,20.1,20.16,20.1,20.1,21584.0,67.0
2018-10-08 11:00:00,TEG,20.08,20.1,20.1,20.08,6695.0,26.0
2018-10-08 12:00:00,TEG,20.02,20.06,20.06,20.02,12737.0,35.0
2018-10-08 13:00:00,TEG,19.93,20.02,20.02,20.02,45852.0,116.0
2018-10-08 14:00:00,TEG,19.96,20.04,20.04,20.0,56000.0,97.0
2018-10-08 15:00:00,TEG,19.99,20.1,19.99,20.1,258397.0,56.0
2018-10-08 16:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-08 17:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-08 18:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-08 19:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-08 20:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-09 08:00:00,TEG,20.1,20.42,20.1,20.36,59480.0,108.0
2018-10-09 09:00:00,TEG,20.28,20.38,20.36,20.28,60633.0,105.0
2018-10-09 10:00:00,TEG,20.04,20.28,20.28,20.04,77111.0,131.0
2018-10-09 11:00:00,TEG,19.91,20.04,20.04,20.02,48031.0,87.0
2018-10-09 12:00:00,TEG,20.02,20.1,20.02,20.08,27104.0,60.0
2018-10-09 13:00:00,TEG,20.06,20.26,20.06,20.26,22773.0,57.0
2018-10-09 14:00:00,TEG,20.24,20.32,20.26,20.26,37988.0,85.0
2018-10-09 15:00:00,TEG,20.24,20.26,20.26,20.26,191537.0,34.0
2018-10-09 16:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-09 17:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-09 18:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-09 19:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-09 20:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-10 08:00:00,TEG,20.1,20.26,20.26,20.18,36429.0,82.0
2018-10-10 09:00:00,TEG,20.18,20.32,20.18,20.32,39110.0,77.0
2018-10-10 10:00:00,TEG,20.32,20.4,20.32,20.38,28023.0,37.0
2018-10-10 11:00:00,TEG,20.3,20.38,20.36,20.32,24734.0,44.0
2018-10-10 12:00:00,TEG,20.28,20.32,20.32,20.28,9667.0,18.0
2018-10-10 13:00:00,TEG,20.12,20.28,20.28,20.12,15047.0,32.0
2018-10-10 14:00:00,TEG,19.96,20.14,20.12,20.0,57720.0,98.0
2018-10-10 15:00:00,TEG,20.02,20.12,20.02,20.12,895195.0,70.0
2018-10-10 16:00:00,TEG,20.12,20.12,20.12,20.12,0.0,0.0
2018-10-10 17:00:00,TEG,20.12,20.12,20.12,20.12,0.0,0.0
2018-10-10 18:00:00,TEG,20.12,20.12,20.12,20.12,0.0,0.0
2018-10-10 19:00:00,TEG,20.12,20.12,20.12,20.12,0.0,0.0
2018-10-10 20:00:00,TEG,20.12,20.12,20.12,20.12,0.0,0.0
2018-10-11 08:00:00,TEG,19.68,19.86,19.72,19.83,80108.0,208.0
2018-10-11 09:00:00,TEG,19.77,19.86,19.83,19.86,33019.0,103.0
2018-10-11 10:00:00,TEG,19.74,19.87,19.86,19.8,81153.0,112.0
2018-10-11 11:00:00,TEG,19.75,19.83,19.8,19.8,23810.0,71.0
2018-10-11 12:00:00,TEG,19.79,19.96,19.8,19.94,107638.0,172.0
2018-10-11 13:00:00,TEG,19.77,19.93,19.93,19.8,67149.0,149.0
2018-10-11 14:00:00,TEG,19.75,19.83,19.8,19.78,50846.0,105.0
2018-10-11 15:00:00,TEG,19.76,19.83,19.78,19.79,283858.0,111.0
2018-10-11 16:00:00,TEG,19.79,19.79,19.79,19.79,0.0,0.0
2018-10-11 17:00:00,TEG,19.79,19.79,19.79,19.79,0.0,0.0
2018-10-11 18:00:00,TEG,19.79,19.79,19.79,19.79,0.0,0.0
2018-10-11 19:00:00,TEG,19.79,19.79,19.79,19.79,0.0,0.0
2018-10-11 20:00:00,TEG,19.79,19.79,19.79,19.79,0.0,0.0
2018-10-12 08:00:00,TEG,19.75,19.87,19.79,19.78,38836.0,112.0
2018-10-12 09:00:00,TEG,19.75,19.81,19.77,19.79,48071.0,120.0
2018-10-12 10:00:00,TEG,19.75,19.8,19.79,19.77,29794.0,92.0
2018-10-12 11:00:00,TEG,19.74,19.8,19.77,19.76,18082.0,64.0
2018-10-12 12:00:00,TEG,19.68,19.81,19.77,19.71,58049.0,125.0
2018-10-12 13:00:00,TEG,19.69,19.77,19.71,19.76,24109.0,84.0
2018-10-12 14:00:00,TEG,19.7,19.81,19.76,19.73,35316.0,123.0
2018-10-12 15:00:00,TEG,19.7,19.73,19.72,19.72,236394.0,79.0
2018-10-12 16:00:00,TEG,19.72,19.72,19.72,19.72,0.0,0.0
2018-10-12 17:00:00,TEG,19.72,19.72,19.72,19.72,0.0,0.0
2018-10-12 18:00:00,TEG,19.72,19.72,19.72,19.72,0.0,0.0
2018-10-12 19:00:00,TEG,19.72,19.72,19.72,19.72,0.0,0.0
2018-10-12 20:00:00,TEG,19.72,19.72,19.72,19.72,0.0,0.0
2018-10-15 08:00:00,TEG,19.33,19.72,19.72,19.36,152606.0,293.0
2018-10-15 09:00:00,TEG,19.35,19.52,19.37,19.51,36598.0,123.0
2018-10-15 10:00:00,TEG,19.48,19.56,19.51,19.52,22629.0,76.0
2018-10-15 11:00:00,TEG,19.47,19.6,19.52,19.59,44003.0,93.0
2018-10-15 12:00:00,TEG,19.57,19.63,19.59,19.57,32756.0,90.0
2018-10-15 13:00:00,TEG,19.48,19.59,19.58,19.53,30690.0,109.0
2018-10-15 14:00:00,TEG,19.52,19.65,19.53,19.64,27361.0,69.0
2018-10-15 15:00:00,TEG,19.58,19.65,19.65,19.58,176765.0,53.0
2018-10-15 16:00:00,TEG,19.58,19.58,19.58,19.58,0.0,0.0
2018-10-15 17:00:00,TEG,19.58,19.58,19.58,19.58,0.0,0.0
2018-10-15 18:00:00,TEG,19.58,19.58,19.58,19.58,0.0,0.0
2018-10-15 19:00:00,TEG,19.58,19.58,19.58,19.58,0.0,0.0
2018-10-15 20:00:00,TEG,19.58,19.58,19.58,19.58,0.0,0.0
2018-10-16 08:00:00,TEG,19.43,19.73,19.5,19.72,49393.0,134.0
2018-10-16 09:00:00,TEG,19.6,19.77,19.71,19.63,60612.0,126.0
2018-10-16 10:00:00,TEG,19.63,19.79,19.63,19.78,22085.0,79.0
2018-10-16 11:00:00,TEG,19.75,19.88,19.77,19.87,27364.0,74.0
2018-10-16 12:00:00,TEG,19.84,19.94,19.88,19.87,40274.0,97.0
2018-10-16 13:00:00,TEG,19.81,19.95,19.86,19.84,41868.0,131.0
2018-10-16 14:00:00,TEG,19.82,19.92,19.83,19.88,43659.0,137.0
2018-10-16 15:00:00,TEG,19.81,19.88,19.87,19.87,197796.0,120.0
2018-10-16 16:00:00,TEG,19.87,19.87,19.87,19.87,0.0,0.0
2018-10-16 17:00:00,TEG,19.87,19.87,19.87,19.87,0.0,0.0
2018-10-16 18:00:00,TEG,19.87,19.87,19.87,19.87,0.0,0.0
2018-10-16 19:00:00,TEG,19.87,19.87,19.87,19.87,0.0,0.0
2018-10-16 20:00:00,TEG,19.87,19.87,19.87,19.87,0.0,0.0
2018-10-17 08:00:00,TEG,19.97,20.06,20.02,20.0,28011.0,56.0
2018-10-17 09:00:00,TEG,19.9,20.06,20.0,19.96,20620.0,80.0
2018-10-17 10:00:00,TEG,19.95,20.02,19.96,20.02,15049.0,64.0
2018-10-17 11:00:00,TEG,20.0,20.06,20.02,20.04,11366.0,37.0
2018-10-17 12:00:00,TEG,19.9,20.04,20.04,20.02,32683.0,121.0
2018-10-17 13:00:00,TEG,20.0,20.06,20.02,20.04,21206.0,34.0
2018-10-17 14:00:00,TEG,20.02,20.1,20.04,20.04,22637.0,50.0
2018-10-17 15:00:00,TEG,20.06,20.14,20.06,20.1,357162.0,83.0
2018-10-17 16:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-17 17:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-17 18:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-17 19:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-17 20:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-18 08:00:00,TEG,20.36,20.44,20.38,20.38,43154.0,85.0
2018-10-18 09:00:00,TEG,20.38,20.4,20.38,20.38,8787.0,23.0
2018-10-18 10:00:00,TEG,20.34,20.4,20.38,20.34,33082.0,71.0
2018-10-18 11:00:00,TEG,20.3,20.38,20.34,20.36,25531.0,51.0
2018-10-18 12:00:00,TEG,20.32,20.42,20.36,20.4,45055.0,77.0
2018-10-18 13:00:00,TEG,20.34,20.4,20.4,20.34,12607.0,33.0
2018-10-18 14:00:00,TEG,20.26,20.4,20.34,20.38,41587.0,92.0
2018-10-18 15:00:00,TEG,20.28,20.38,20.38,20.34,174512.0,43.0
2018-10-18 16:00:00,TEG,20.34,20.34,20.34,20.34,0.0,0.0
2018-10-18 17:00:00,TEG,20.34,20.34,20.34,20.34,0.0,0.0
2018-10-18 18:00:00,TEG,20.34,20.34,20.34,20.34,0.0,0.0
2018-10-18 19:00:00,TEG,20.34,20.34,20.34,20.34,0.0,0.0
2018-10-18 20:00:00,TEG,20.34,20.34,20.34,20.34,0.0,0.0
2018-10-19 08:00:00,TEG,20.16,20.34,20.34,20.22,46192.0,110.0
2018-10-19 09:00:00,TEG,20.18,20.26,20.22,20.18,53309.0,95.0
2018-10-19 10:00:00,TEG,20.14,20.24,20.16,20.24,53642.0,95.0
2018-10-19 11:00:00,TEG,20.22,20.32,20.22,20.3,20455.0,45.0
2018-10-19 12:00:00,TEG,20.26,20.34,20.3,20.26,25997.0,52.0
2018-10-19 13:00:00,TEG,20.24,20.3,20.28,20.3,39383.0,62.0
2018-10-19 14:00:00,TEG,20.24,20.32,20.3,20.26,27295.0,49.0
2018-10-19 15:00:00,TEG,20.24,20.3,20.28,20.26,199700.0,61.0
2018-10-19 16:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-19 17:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-19 18:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-19 19:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-19 20:00:00,TEG,20.26,20.26,20.26,20.26,0.0,0.0
2018-10-22 08:00:00,TEG,20.2,20.3,20.26,20.2,19127.0,45.0
2018-10-22 09:00:00,TEG,20.2,20.26,20.2,20.2,16029.0,35.0
2018-10-22 10:00:00,TEG,20.16,20.28,20.18,20.26,15197.0,34.0
2018-10-22 11:00:00,TEG,20.24,20.28,20.28,20.26,20101.0,40.0
2018-10-22 12:00:00,TEG,20.26,20.28,20.26,20.28,14450.0,22.0
2018-10-22 13:00:00,TEG,20.26,20.36,20.28,20.26,49622.0,85.0
2018-10-22 14:00:00,TEG,20.26,20.36,20.28,20.36,38456.0,60.0
2018-10-22 15:00:00,TEG,20.34,20.42,20.34,20.42,205318.0,32.0
2018-10-22 16:00:00,TEG,20.42,20.42,20.42,20.42,0.0,0.0
2018-10-22 17:00:00,TEG,20.42,20.42,20.42,20.42,0.0,0.0
2018-10-22 18:00:00,TEG,20.42,20.42,20.42,20.42,0.0,0.0
2018-10-22 19:00:00,TEG,20.42,20.42,20.42,20.42,0.0,0.0
2018-10-22 20:00:00,TEG,20.42,20.42,20.42,20.42,0.0,0.0
2018-10-23 08:00:00,TEG,20.12,20.42,20.42,20.14,38415.0,70.0
2018-10-23 09:00:00,TEG,19.94,20.14,20.14,20.12,57486.0,140.0
2018-10-23 10:00:00,TEG,20.06,20.22,20.12,20.2,39678.0,77.0
2018-10-23 11:00:00,TEG,20.04,20.22,20.2,20.06,26778.0,53.0
2018-10-23 12:00:00,TEG,20.08,20.14,20.08,20.12,23764.0,34.0
2018-10-23 13:00:00,TEG,20.08,20.14,20.12,20.14,35386.0,78.0
2018-10-23 14:00:00,TEG,20.1,20.18,20.14,20.16,45836.0,66.0
2018-10-23 15:00:00,TEG,20.06,20.16,20.16,20.08,256703.0,62.0
2018-10-23 16:00:00,TEG,20.08,20.08,20.08,20.08,0.0,0.0
2018-10-23 17:00:00,TEG,20.08,20.08,20.08,20.08,0.0,0.0
2018-10-23 18:00:00,TEG,20.08,20.08,20.08,20.08,0.0,0.0
2018-10-23 19:00:00,TEG,20.08,20.08,20.08,20.08,0.0,0.0
2018-10-23 20:00:00,TEG,20.08,20.08,20.08,20.08,0.0,0.0
2018-10-24 08:00:00,TEG,20.08,20.2,20.08,20.16,23091.0,62.0
2018-10-24 09:00:00,TEG,20.08,20.16,20.16,20.14,20185.0,52.0
2018-10-24 10:00:00,TEG,20.08,20.14,20.14,20.1,13514.0,33.0
2018-10-24 11:00:00,TEG,20.08,20.28,20.1,20.22,26055.0,52.0
2018-10-24 12:00:00,TEG,20.2,20.28,20.24,20.22,15127.0,43.0
2018-10-24 13:00:00,TEG,20.16,20.24,20.2,20.22,23257.0,58.0
2018-10-24 14:00:00,TEG,20.08,20.2,20.2,20.12,39440.0,87.0
2018-10-24 15:00:00,TEG,20.02,20.12,20.12,20.06,167536.0,74.0
2018-10-24 16:00:00,TEG,20.06,20.06,20.06,20.06,0.0,0.0
2018-10-24 17:00:00,TEG,20.06,20.06,20.06,20.06,0.0,0.0
2018-10-24 18:00:00,TEG,20.06,20.06,20.06,20.06,0.0,0.0
2018-10-24 19:00:00,TEG,20.06,20.06,20.06,20.06,0.0,0.0
2018-10-24 20:00:00,TEG,20.06,20.06,20.06,20.06,0.0,0.0
2018-10-25 08:00:00,TEG,19.84,19.95,19.87,19.85,31640.0,86.0
2018-10-25 09:00:00,TEG,19.84,20.04,19.85,19.99,27118.0,68.0
2018-10-25 10:00:00,TEG,20.0,20.08,20.02,20.04,24281.0,53.0
2018-10-25 11:00:00,TEG,20.02,20.08,20.04,20.02,19081.0,57.0
2018-10-25 12:00:00,TEG,20.02,20.06,20.02,20.06,18854.0,53.0
2018-10-25 13:00:00,TEG,19.99,20.08,20.06,20.08,42487.0,119.0
2018-10-25 14:00:00,TEG,19.98,20.1,20.08,20.0,59393.0,109.0
2018-10-25 15:00:00,TEG,19.93,20.02,20.0,19.99,229258.0,109.0
2018-10-25 16:00:00,TEG,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-25 17:00:00,TEG,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-25 18:00:00,TEG,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-25 19:00:00,TEG,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-25 20:00:00,TEG,19.99,19.99,19.99,19.99,0.0,0.0
2018-10-26 08:00:00,TEG,19.74,19.85,19.77,19.85,30177.0,95.0
2018-10-26 09:00:00,TEG,19.76,19.86,19.85,19.79,15861.0,51.0
2018-10-26 10:00:00,TEG,19.75,19.89,19.78,19.89,30619.0,61.0
2018-10-26 11:00:00,TEG,19.82,19.97,19.89,19.95,26652.0,67.0
2018-10-26 12:00:00,TEG,19.95,20.12,19.97,20.12,14247.0,49.0
2018-10-26 13:00:00,TEG,19.97,20.12,20.12,19.98,35897.0,90.0
2018-10-26 14:00:00,TEG,19.89,20.04,19.99,19.92,28456.0,93.0
2018-10-26 15:00:00,TEG,19.92,20.1,19.92,20.1,117613.0,60.0
2018-10-26 16:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-26 17:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-26 18:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-26 19:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-26 20:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-29 08:00:00,TEG,20.02,20.2,20.14,20.12,31316.0,91.0
2018-10-29 09:00:00,TEG,20.08,20.24,20.12,20.22,11678.0,26.0
2018-10-29 10:00:00,TEG,20.22,20.3,20.22,20.28,9857.0,27.0
2018-10-29 11:00:00,TEG,20.14,20.32,20.28,20.14,8728.0,39.0
2018-10-29 12:00:00,TEG,20.08,20.16,20.16,20.14,16653.0,36.0
2018-10-29 13:00:00,TEG,20.08,20.14,20.14,20.08,13138.0,29.0
2018-10-29 14:00:00,TEG,20.0,20.08,20.08,20.04,15168.0,39.0
2018-10-29 15:00:00,TEG,19.99,20.14,20.04,20.06,28262.0,73.0
2018-10-29 16:00:00,TEG,19.99,20.1,20.06,20.1,188279.0,72.0
2018-10-29 17:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-29 18:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-29 19:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2018-10-29 20:00:00,TEG,20.1,20.1,20.1,20.1,0.0,0.0
2017-07-03 08:00:00,RIB,14.695,14.77,14.77,14.695,1877.0,11.0
2017-07-03 09:00:00,RIB,14.605,14.985,14.695,14.81,21003.0,94.0
2017-07-03 10:00:00,RIB,14.755,14.875,14.85,14.78,1615.0,10.0
2017-07-03 11:00:00,RIB,14.78,14.835,14.78,14.795,1574.0,8.0
2017-07-03 12:00:00,RIB,14.78,14.85,14.795,14.85,465.0,6.0
2017-07-03 13:00:00,RIB,14.845,14.91,14.85,14.855,2747.0,17.0
2017-07-03 14:00:00,RIB,14.755,14.895,14.895,14.76,4376.0,23.0
2017-07-03 15:00:00,RIB,14.755,14.96,14.76,14.9,12436.0,64.0
2017-07-03 16:00:00,RIB,14.9,14.955,14.935,14.9,0.0,0.0
2017-07-03 17:00:00,RIB,14.9,14.955,14.935,14.9,0.0,0.0
2017-07-03 18:00:00,RIB,14.9,14.955,14.935,14.9,0.0,0.0
2017-07-03 19:00:00,RIB,14.9,14.955,14.935,14.9,0.0,0.0
2017-07-03 20:00:00,RIB,14.9,14.955,14.935,14.9,0.0,0.0
2017-07-04 08:00:00,RIB,14.76,14.955,14.935,14.865,5773.0,44.0
2017-07-04 09:00:00,RIB,14.865,14.865,14.865,14.865,399.0,3.0
2017-07-04 10:00:00,RIB,14.75,14.865,14.865,14.815,8157.0,46.0
2017-07-04 11:00:00,RIB,14.8,14.845,14.8,14.845,1198.0,9.0
2017-07-04 12:00:00,RIB,14.8,14.94,14.815,14.905,2544.0,9.0
2017-07-04 13:00:00,RIB,14.905,14.97,14.905,14.97,23140.0,101.0
2017-07-04 14:00:00,RIB,14.915,14.97,14.97,14.96,5881.0,39.0
2017-07-04 15:00:00,RIB,14.88,14.95,14.95,14.915,6402.0,49.0
2017-07-04 16:00:00,RIB,14.885,14.95,14.885,14.915,0.0,0.0
2017-07-04 17:00:00,RIB,14.885,14.95,14.885,14.915,0.0,0.0
2017-07-04 18:00:00,RIB,14.885,14.95,14.885,14.915,0.0,0.0
2017-07-04 19:00:00,RIB,14.885,14.95,14.885,14.915,0.0,0.0
2017-07-04 20:00:00,RIB,14.885,14.95,14.885,14.915,0.0,0.0
2017-07-05 08:00:00,RIB,14.885,15.11,14.885,15.0,6786.0,37.0
2017-07-05 09:00:00,RIB,15.0,15.09,15.0,15.04,5507.0,31.0
2017-07-05 10:00:00,RIB,15.005,15.04,15.04,15.03,1332.0,12.0
2017-07-05 11:00:00,RIB,15.03,15.105,15.035,15.03,338.0,9.0
2017-07-05 12:00:00,RIB,14.945,15.03,15.03,14.96,13049.0,26.0
2017-07-05 13:00:00,RIB,14.96,15.01,14.995,14.975,243.0,2.0
2017-07-05 14:00:00,RIB,14.92,14.985,14.985,14.935,1510.0,20.0
2017-07-05 15:00:00,RIB,14.93,15.05,14.935,15.03,6182.0,29.0
2017-07-05 16:00:00,RIB,15.03,15.03,15.03,15.03,0.0,0.0
2017-07-05 17:00:00,RIB,15.03,15.03,15.03,15.03,0.0,0.0
2017-07-05 18:00:00,RIB,15.03,15.03,15.03,15.03,0.0,0.0
2017-07-05 19:00:00,RIB,15.03,15.03,15.03,15.03,0.0,0.0
2017-07-05 20:00:00,RIB,15.03,15.03,15.03,15.03,0.0,0.0
2017-07-06 08:00:00,RIB,14.755,15.03,15.03,14.755,8376.0,49.0
2017-07-06 09:00:00,RIB,14.585,14.765,14.755,14.635,8016.0,49.0
2017-07-06 10:00:00,RIB,14.555,14.675,14.625,14.57,1943.0,20.0
2017-07-06 11:00:00,RIB,14.405,14.585,14.555,14.495,15823.0,68.0
2017-07-06 12:00:00,RIB,14.465,14.515,14.495,14.5,3673.0,21.0
2017-07-06 13:00:00,RIB,14.47,14.55,14.5,14.47,6274.0,34.0
2017-07-06 14:00:00,RIB,14.47,14.535,14.5,14.52,6754.0,50.0
2017-07-06 15:00:00,RIB,14.47,14.575,14.52,14.495,45769.0,195.0
2017-07-06 16:00:00,RIB,14.485,14.565,14.54,14.495,0.0,0.0
2017-07-06 17:00:00,RIB,14.485,14.565,14.54,14.495,0.0,0.0
2017-07-06 18:00:00,RIB,14.485,14.565,14.54,14.495,0.0,0.0
2017-07-06 19:00:00,RIB,14.485,14.565,14.54,14.495,0.0,0.0
2017-07-06 20:00:00,RIB,14.485,14.565,14.54,14.495,0.0,0.0
2017-07-07 08:00:00,RIB,14.485,14.665,14.54,14.645,3099.0,21.0
2017-07-07 09:00:00,RIB,14.64,14.815,14.64,14.76,7113.0,43.0
2017-07-07 10:00:00,RIB,14.755,15.06,14.765,15.055,28760.0,123.0
2017-07-07 11:00:00,RIB,14.93,15.075,15.055,14.93,12906.0,53.0
2017-07-07 12:00:00,RIB,14.91,15.11,14.97,15.1,19660.0,83.0
2017-07-07 13:00:00,RIB,15.015,15.15,15.07,15.075,37894.0,127.0
2017-07-07 14:00:00,RIB,14.96,15.105,15.1,15.01,17250.0,83.0
2017-07-07 15:00:00,RIB,14.97,15.06,15.01,15.025,12523.0,79.0
2017-07-07 16:00:00,RIB,15.005,15.025,15.025,15.025,0.0,0.0
2017-07-07 17:00:00,RIB,15.005,15.025,15.025,15.025,0.0,0.0
2017-07-07 18:00:00,RIB,15.005,15.025,15.025,15.025,0.0,0.0
2017-07-07 19:00:00,RIB,15.005,15.025,15.025,15.025,0.0,0.0
2017-07-07 20:00:00,RIB,15.005,15.025,15.025,15.025,0.0,0.0
2017-07-10 08:00:00,RIB,14.96,15.025,15.025,14.97,1107.0,9.0
2017-07-10 09:00:00,RIB,14.87,15.005,14.97,14.93,10357.0,53.0
2017-07-10 10:00:00,RIB,14.905,14.97,14.93,14.97,21795.0,65.0
2017-07-10 11:00:00,RIB,14.935,14.97,14.97,14.965,3234.0,13.0
2017-07-10 12:00:00,RIB,14.895,14.97,14.95,14.935,8362.0,36.0
2017-07-10 13:00:00,RIB,14.93,15.035,14.93,14.98,51369.0,104.0
2017-07-10 14:00:00,RIB,14.89,15.0,15.0,14.97,21777.0,80.0
2017-07-10 15:00:00,RIB,14.96,15.0,14.97,14.97,12786.0,47.0
2017-07-10 16:00:00,RIB,14.965,15.0,14.995,14.97,0.0,0.0
2017-07-10 17:00:00,RIB,14.965,15.0,14.995,14.97,0.0,0.0
2017-07-10 18:00:00,RIB,14.965,15.0,14.995,14.97,0.0,0.0
2017-07-10 19:00:00,RIB,14.965,15.0,14.995,14.97,0.0,0.0
2017-07-10 20:00:00,RIB,14.965,15.0,14.995,14.97,0.0,0.0
2017-07-11 08:00:00,RIB,14.715,14.83,14.81,14.785,6843.0,45.0
2017-07-11 09:00:00,RIB,14.75,14.815,14.78,14.76,2218.0,27.0
2017-07-11 10:00:00,RIB,14.745,14.76,14.76,14.75,1038.0,13.0
2017-07-11 11:00:00,RIB,14.7,14.755,14.755,14.705,2434.0,23.0
2017-07-11 12:00:00,RIB,14.7,14.73,14.705,14.725,1119.0,10.0
2017-07-11 13:00:00,RIB,14.645,14.72,14.72,14.705,7795.0,45.0
2017-07-11 14:00:00,RIB,14.69,14.75,14.705,14.735,6544.0,36.0
2017-07-11 15:00:00,RIB,14.65,14.75,14.74,14.68,12059.0,84.0
2017-07-11 16:00:00,RIB,14.65,14.72,14.665,14.68,0.0,0.0
2017-07-11 17:00:00,RIB,14.65,14.72,14.665,14.68,0.0,0.0
2017-07-11 18:00:00,RIB,14.65,14.72,14.665,14.68,0.0,0.0
2017-07-11 19:00:00,RIB,14.65,14.72,14.665,14.68,0.0,0.0
2017-07-11 20:00:00,RIB,14.65,14.72,14.665,14.68,0.0,0.0
2017-07-12 08:00:00,RIB,14.65,14.73,14.665,14.73,5771.0,36.0
2017-07-12 09:00:00,RIB,14.73,14.785,14.73,14.785,1061.0,10.0
2017-07-12 10:00:00,RIB,14.765,14.815,14.785,14.815,1954.0,23.0
2017-07-12 11:00:00,RIB,14.77,14.825,14.815,14.77,2826.0,33.0
2017-07-12 12:00:00,RIB,14.73,14.81,14.77,14.775,5528.0,38.0
2017-07-12 13:00:00,RIB,14.77,14.9,14.78,14.87,3889.0,25.0
2017-07-12 14:00:00,RIB,14.8,14.89,14.855,14.89,11573.0,64.0
2017-07-12 15:00:00,RIB,14.885,15.005,14.89,15.005,23204.0,96.0
2017-07-12 16:00:00,RIB,15.0,15.005,15.0,15.005,0.0,0.0
2017-07-12 17:00:00,RIB,15.0,15.005,15.0,15.005,0.0,0.0
2017-07-12 18:00:00,RIB,15.0,15.005,15.0,15.005,0.0,0.0
2017-07-12 19:00:00,RIB,15.0,15.005,15.0,15.005,0.0,0.0
2017-07-12 20:00:00,RIB,15.0,15.005,15.0,15.005,0.0,0.0
2017-07-13 08:00:00,RIB,14.56,15.005,15.0,14.6,35145.0,96.0
2017-07-13 09:00:00,RIB,14.53,14.68,14.6,14.53,21296.0,88.0
2017-07-13 10:00:00,RIB,14.465,14.585,14.52,14.54,46202.0,181.0
2017-07-13 11:00:00,RIB,14.435,14.54,14.54,14.47,10935.0,41.0
2017-07-13 12:00:00,RIB,14.425,14.565,14.445,14.425,21213.0,143.0
2017-07-13 13:00:00,RIB,14.345,14.53,14.435,14.485,37018.0,213.0
2017-07-13 14:00:00,RIB,14.435,14.545,14.46,14.505,26852.0,160.0
2017-07-13 15:00:00,RIB,14.49,14.59,14.525,14.56,16511.0,129.0
2017-07-13 16:00:00,RIB,14.525,14.58,14.56,14.56,0.0,0.0
2017-07-13 17:00:00,RIB,14.525,14.58,14.56,14.56,0.0,0.0
2017-07-13 18:00:00,RIB,14.525,14.58,14.56,14.56,0.0,0.0
2017-07-13 19:00:00,RIB,14.525,14.58,14.56,14.56,0.0,0.0
2017-07-13 20:00:00,RIB,14.525,14.58,14.56,14.56,0.0,0.0
2017-07-14 08:00:00,RIB,14.525,14.64,14.56,14.595,5598.0,27.0
2017-07-14 09:00:00,RIB,14.565,14.79,14.595,14.735,28916.0,106.0
2017-07-14 10:00:00,RIB,14.665,14.79,14.735,14.715,16369.0,86.0
2017-07-14 11:00:00,RIB,14.715,14.77,14.715,14.75,8711.0,49.0
2017-07-14 12:00:00,RIB,14.595,14.785,14.75,14.74,11629.0,54.0
2017-07-14 13:00:00,RIB,14.64,14.74,14.74,14.705,5729.0,27.0
2017-07-14 14:00:00,RIB,14.705,14.775,14.74,14.75,12075.0,64.0
2017-07-14 15:00:00,RIB,14.72,14.835,14.765,14.76,18485.0,108.0
2017-07-14 16:00:00,RIB,14.755,14.785,14.785,14.76,0.0,0.0
2017-07-14 17:00:00,RIB,14.755,14.785,14.785,14.76,0.0,0.0
2017-07-14 18:00:00,RIB,14.755,14.785,14.785,14.76,0.0,0.0
2017-07-14 19:00:00,RIB,14.755,14.785,14.785,14.76,0.0,0.0
2017-07-14 20:00:00,RIB,14.755,14.785,14.785,14.76,0.0,0.0
2017-07-17 08:00:00,RIB,14.73,14.83,14.785,14.83,9538.0,43.0
2017-07-17 09:00:00,RIB,14.64,14.83,14.83,14.71,10692.0,47.0
2017-07-17 10:00:00,RIB,14.64,14.74,14.7,14.64,5606.0,40.0
2017-07-17 11:00:00,RIB,14.64,14.8,14.64,14.78,9947.0,30.0
2017-07-17 12:00:00,RIB,14.74,14.78,14.755,14.755,2287.0,13.0
2017-07-17 13:00:00,RIB,14.75,14.855,14.75,14.855,8760.0,37.0
2017-07-17 14:00:00,RIB,14.75,14.855,14.855,14.815,10426.0,59.0
2017-07-17 15:00:00,RIB,14.79,14.9,14.79,14.89,23248.0,112.0
2017-07-17 16:00:00,RIB,14.87,14.9,14.875,14.89,0.0,0.0
2017-07-17 17:00:00,RIB,14.87,14.9,14.875,14.89,0.0,0.0
2017-07-17 18:00:00,RIB,14.87,14.9,14.875,14.89,0.0,0.0
2017-07-17 19:00:00,RIB,14.87,14.9,14.875,14.89,0.0,0.0
2017-07-17 20:00:00,RIB,14.87,14.9,14.875,14.89,0.0,0.0
2017-07-18 08:00:00,RIB,14.52,14.73,14.53,14.73,10010.0,52.0
2017-07-18 09:00:00,RIB,14.68,14.745,14.7,14.685,4640.0,34.0
2017-07-18 10:00:00,RIB,14.63,14.685,14.685,14.645,3965.0,20.0
2017-07-18 11:00:00,RIB,14.5,14.67,14.63,14.52,18384.0,72.0
2017-07-18 12:00:00,RIB,14.48,14.53,14.52,14.505,13729.0,95.0
2017-07-18 13:00:00,RIB,14.48,14.585,14.52,14.535,10420.0,44.0
2017-07-18 14:00:00,RIB,14.535,14.59,14.535,14.57,10923.0,42.0
2017-07-18 15:00:00,RIB,14.57,14.665,14.57,14.635,10444.0,59.0
2017-07-18 16:00:00,RIB,14.6,14.665,14.625,14.635,0.0,0.0
2017-07-18 17:00:00,RIB,14.6,14.665,14.625,14.635,0.0,0.0
2017-07-18 18:00:00,RIB,14.6,14.665,14.625,14.635,0.0,0.0
2017-07-18 19:00:00,RIB,14.6,14.665,14.625,14.635,0.0,0.0
2017-07-18 20:00:00,RIB,14.6,14.665,14.625,14.635,0.0,0.0
2017-07-19 08:00:00,RIB,14.515,14.71,14.625,14.71,27966.0,133.0
2017-07-19 09:00:00,RIB,14.695,14.945,14.695,14.905,17287.0,80.0
2017-07-19 10:00:00,RIB,14.83,14.955,14.895,14.88,13998.0,70.0
2017-07-19 11:00:00,RIB,14.84,14.95,14.905,14.9,17830.0,86.0
2017-07-19 12:00:00,RIB,14.82,14.95,14.915,14.82,13880.0,53.0
2017-07-19 13:00:00,RIB,14.77,14.95,14.86,14.9,32300.0,115.0
2017-07-19 14:00:00,RIB,14.79,14.95,14.95,14.915,25768.0,100.0
2017-07-19 15:00:00,RIB,14.915,15.0,14.94,14.92,72810.0,168.0
2017-07-19 16:00:00,RIB,14.92,14.975,14.975,14.92,0.0,0.0
2017-07-19 17:00:00,RIB,14.92,14.975,14.975,14.92,0.0,0.0
2017-07-19 18:00:00,RIB,14.92,14.975,14.975,14.92,0.0,0.0
2017-07-19 19:00:00,RIB,14.92,14.975,14.975,14.92,0.0,0.0
2017-07-19 20:00:00,RIB,14.92,14.975,14.975,14.92,0.0,0.0
2017-07-20 08:00:00,RIB,14.785,15.0,14.975,14.855,15783.0,65.0
2017-07-20 09:00:00,RIB,14.835,15.18,14.835,14.975,53047.0,249.0
2017-07-20 10:00:00,RIB,14.91,15.0,14.975,14.915,1817.0,17.0
2017-07-20 11:00:00,RIB,14.825,14.965,14.915,14.875,9207.0,48.0
2017-07-20 12:00:00,RIB,14.86,14.965,14.875,14.86,6399.0,50.0
2017-07-20 13:00:00,RIB,14.84,14.895,14.86,14.875,3598.0,37.0
2017-07-20 14:00:00,RIB,14.78,14.875,14.865,14.785,13646.0,76.0
2017-07-20 15:00:00,RIB,14.8,14.985,14.805,14.84,13628.0,107.0
2017-07-20 16:00:00,RIB,14.83,14.905,14.905,14.84,0.0,0.0
2017-07-20 17:00:00,RIB,14.83,14.905,14.905,14.84,0.0,0.0
2017-07-20 18:00:00,RIB,14.83,14.905,14.905,14.84,0.0,0.0
2017-07-20 19:00:00,RIB,14.83,14.905,14.905,14.84,0.0,0.0
2017-07-20 20:00:00,RIB,14.83,14.905,14.905,14.84,0.0,0.0
2017-07-21 08:00:00,RIB,14.745,14.925,14.905,14.815,13616.0,82.0
2017-07-21 09:00:00,RIB,14.735,14.85,14.81,14.76,7424.0,47.0
2017-07-21 10:00:00,RIB,14.71,14.79,14.76,14.71,2453.0,16.0
2017-07-21 11:00:00,RIB,14.71,14.8,14.73,14.71,5007.0,32.0
2017-07-21 12:00:00,RIB,14.61,14.73,14.73,14.615,6904.0,35.0
2017-07-21 13:00:00,RIB,14.54,14.645,14.63,14.54,6595.0,33.0
2017-07-21 14:00:00,RIB,14.54,14.635,14.56,14.555,10634.0,64.0
2017-07-21 15:00:00,RIB,14.55,14.72,14.55,14.72,8427.0,60.0
2017-07-21 16:00:00,RIB,14.675,14.72,14.675,14.72,0.0,0.0
2017-07-21 17:00:00,RIB,14.675,14.72,14.675,14.72,0.0,0.0
2017-07-21 18:00:00,RIB,14.675,14.72,14.675,14.72,0.0,0.0
2017-07-21 19:00:00,RIB,14.675,14.72,14.675,14.72,0.0,0.0
2017-07-21 20:00:00,RIB,14.675,14.72,14.675,14.72,0.0,0.0
2017-07-24 08:00:00,RIB,14.52,14.72,14.675,14.53,9004.0,45.0
2017-07-24 09:00:00,RIB,14.5,14.635,14.59,14.56,10503.0,53.0
2017-07-24 10:00:00,RIB,14.56,14.62,14.56,14.565,3300.0,20.0
2017-07-24 11:00:00,RIB,14.505,14.57,14.57,14.52,1195.0,14.0
2017-07-24 12:00:00,RIB,14.475,14.625,14.52,14.565,9029.0,56.0
2017-07-24 13:00:00,RIB,14.565,14.65,14.625,14.62,5595.0,34.0
2017-07-24 14:00:00,RIB,14.555,14.685,14.62,14.6,7053.0,52.0
2017-07-24 15:00:00,RIB,14.57,14.685,14.6,14.635,12665.0,72.0
2017-07-24 16:00:00,RIB,14.635,14.68,14.665,14.635,0.0,0.0
2017-07-24 17:00:00,RIB,14.635,14.68,14.665,14.635,0.0,0.0
2017-07-24 18:00:00,RIB,14.635,14.68,14.665,14.635,0.0,0.0
2017-07-24 19:00:00,RIB,14.635,14.68,14.665,14.635,0.0,0.0
2017-07-24 20:00:00,RIB,14.635,14.68,14.665,14.635,0.0,0.0
2017-07-25 08:00:00,RIB,14.635,14.88,14.665,14.68,24128.0,97.0
2017-07-25 09:00:00,RIB,14.64,14.805,14.685,14.64,5303.0,28.0
2017-07-25 10:00:00,RIB,14.64,14.775,14.64,14.725,5787.0,21.0
2017-07-25 11:00:00,RIB,14.68,14.805,14.725,14.69,6988.0,33.0
2017-07-25 12:00:00,RIB,14.68,14.83,14.77,14.83,7631.0,33.0
2017-07-25 13:00:00,RIB,14.76,14.845,14.83,14.78,13422.0,59.0
2017-07-25 14:00:00,RIB,14.76,14.915,14.76,14.915,11571.0,42.0
2017-07-25 15:00:00,RIB,14.85,14.965,14.9,14.895,18434.0,111.0
2017-07-25 16:00:00,RIB,14.885,14.895,14.885,14.895,0.0,0.0
2017-07-25 17:00:00,RIB,14.885,14.895,14.885,14.895,0.0,0.0
2017-07-25 18:00:00,RIB,14.885,14.895,14.885,14.895,0.0,0.0
2017-07-25 19:00:00,RIB,14.885,14.895,14.885,14.895,0.0,0.0
2017-07-25 20:00:00,RIB,14.885,14.895,14.885,14.895,0.0,0.0
2017-07-26 08:00:00,RIB,14.795,14.96,14.885,14.87,31366.0,118.0
2017-07-26 09:00:00,RIB,14.865,14.95,14.87,14.935,7364.0,50.0
2017-07-26 10:00:00,RIB,14.895,14.96,14.935,14.96,4721.0,30.0
2017-07-26 11:00:00,RIB,14.935,15.0,14.96,14.935,12444.0,62.0
2017-07-26 12:00:00,RIB,14.86,14.965,14.965,14.86,6885.0,26.0
2017-07-26 13:00:00,RIB,14.72,14.92,14.9,14.775,10627.0,73.0
2017-07-26 14:00:00,RIB,14.71,14.83,14.76,14.83,8304.0,47.0
2017-07-26 15:00:00,RIB,14.715,14.865,14.825,14.75,18167.0,108.0
2017-07-26 16:00:00,RIB,14.75,14.82,14.79,14.75,0.0,0.0
2017-07-26 17:00:00,RIB,14.75,14.82,14.79,14.75,0.0,0.0
2017-07-26 18:00:00,RIB,14.75,14.82,14.79,14.75,0.0,0.0
2017-07-26 19:00:00,RIB,14.75,14.82,14.79,14.75,0.0,0.0
2017-07-26 20:00:00,RIB,14.75,14.82,14.79,14.75,0.0,0.0
2017-07-27 08:00:00,RIB,14.675,14.82,14.79,14.695,2037.0,17.0
2017-07-27 09:00:00,RIB,14.695,14.76,14.695,14.735,2035.0,13.0
2017-07-27 10:00:00,RIB,14.695,14.8,14.735,14.73,5173.0,39.0
2017-07-27 11:00:00,RIB,14.7,14.77,14.73,14.7,3019.0,23.0
2017-07-27 12:00:00,RIB,14.64,14.715,14.715,14.675,9033.0,63.0
2017-07-27 13:00:00,RIB,14.46,14.725,14.675,14.505,32295.0,147.0
2017-07-27 14:00:00,RIB,14.475,14.585,14.525,14.56,25609.0,122.0
2017-07-27 15:00:00,RIB,14.515,14.615,14.56,14.54,17067.0,119.0
2017-07-27 16:00:00,RIB,14.54,14.595,14.565,14.54,0.0,0.0
2017-07-27 17:00:00,RIB,14.54,14.595,14.565,14.54,0.0,0.0
2017-07-27 18:00:00,RIB,14.54,14.595,14.565,14.54,0.0,0.0
2017-07-27 19:00:00,RIB,14.54,14.595,14.565,14.54,0.0,0.0
2017-07-27 20:00:00,RIB,14.54,14.595,14.565,14.54,0.0,0.0
2017-07-28 08:00:00,RIB,13.95,14.39,14.39,14.15,64624.0,262.0
2017-07-28 09:00:00,RIB,14.165,14.395,14.165,14.27,42906.0,220.0
2017-07-28 10:00:00,RIB,14.08,14.33,14.27,14.27,40210.0,161.0
2017-07-28 11:00:00,RIB,14.27,14.395,14.285,14.335,7584.0,45.0
2017-07-28 12:00:00,RIB,14.31,14.43,14.31,14.31,11265.0,60.0
2017-07-28 13:00:00,RIB,14.285,14.52,14.315,14.47,28121.0,143.0
2017-07-28 14:00:00,RIB,14.315,14.455,14.45,14.36,17712.0,96.0
2017-07-28 15:00:00,RIB,14.32,14.4,14.355,14.35,29637.0,187.0
2017-07-28 16:00:00,RIB,14.32,14.36,14.345,14.35,0.0,0.0
2017-07-28 17:00:00,RIB,14.32,14.36,14.345,14.35,0.0,0.0
2017-07-28 18:00:00,RIB,14.32,14.36,14.345,14.35,0.0,0.0
2017-07-28 19:00:00,RIB,14.32,14.36,14.345,14.35,0.0,0.0
2017-07-28 20:00:00,RIB,14.32,14.36,14.345,14.35,0.0,0.0
2017-07-31 08:00:00,RIB,14.32,15.25,14.345,15.005,25436.0,112.0
2017-07-31 09:00:00,RIB,14.95,15.065,15.04,14.98,28785.0,151.0
2017-07-31 10:00:00,RIB,14.93,15.035,14.995,14.97,27343.0,125.0
2017-07-31 11:00:00,RIB,14.97,15.05,14.97,14.99,27954.0,92.0
2017-07-31 12:00:00,RIB,14.94,14.995,14.99,14.97,12712.0,48.0
2017-07-31 13:00:00,RIB,14.845,14.985,14.955,14.88,14970.0,78.0
2017-07-31 14:00:00,RIB,14.885,15.045,14.895,15.04,23710.0,111.0
2017-07-31 15:00:00,RIB,14.985,15.1,15.03,15.025,14817.0,81.0
2017-07-31 16:00:00,RIB,14.985,15.025,14.995,15.025,0.0,0.0
2017-07-31 17:00:00,RIB,14.985,15.025,14.995,15.025,0.0,0.0
2017-07-31 18:00:00,RIB,14.985,15.025,14.995,15.025,0.0,0.0
2017-07-31 19:00:00,RIB,14.985,15.025,14.995,15.025,0.0,0.0
2017-07-31 20:00:00,RIB,14.985,15.025,14.995,15.025,0.0,0.0
2017-08-01 08:00:00,RIB,15.45,15.575,15.505,15.465,19271.0,83.0
2017-08-01 09:00:00,RIB,15.355,15.51,15.48,15.355,18037.0,67.0
2017-08-01 10:00:00,RIB,15.3,15.37,15.355,15.36,9672.0,39.0
2017-08-01 11:00:00,RIB,15.265,15.37,15.36,15.29,8856.0,56.0
2017-08-01 12:00:00,RIB,15.19,15.35,15.305,15.26,27175.0,106.0
2017-08-01 13:00:00,RIB,15.255,15.31,15.26,15.285,4936.0,35.0
2017-08-01 14:00:00,RIB,15.255,15.32,15.295,15.305,14249.0,75.0
2017-08-01 15:00:00,RIB,15.255,15.315,15.305,15.275,10184.0,61.0
2017-08-01 16:00:00,RIB,15.27,15.295,15.295,15.275,0.0,0.0
2017-08-01 17:00:00,RIB,15.27,15.295,15.295,15.275,0.0,0.0
2017-08-01 18:00:00,RIB,15.27,15.295,15.295,15.275,0.0,0.0
2017-08-01 19:00:00,RIB,15.27,15.295,15.295,15.275,0.0,0.0
2017-08-01 20:00:00,RIB,15.27,15.295,15.295,15.275,0.0,0.0
2017-08-02 08:00:00,RIB,15.27,15.75,15.295,15.62,23686.0,90.0
2017-08-02 09:00:00,RIB,15.45,15.62,15.62,15.45,10979.0,62.0
2017-08-02 10:00:00,RIB,15.33,15.45,15.45,15.35,5153.0,29.0
2017-08-02 11:00:00,RIB,15.205,15.35,15.35,15.235,19933.0,65.0
2017-08-02 12:00:00,RIB,15.13,15.24,15.21,15.24,10387.0,35.0
2017-08-02 13:00:00,RIB,15.205,15.27,15.23,15.255,14191.0,77.0
2017-08-02 14:00:00,RIB,14.855,15.255,15.255,14.865,38907.0,192.0
2017-08-02 15:00:00,RIB,14.815,14.945,14.895,14.87,37710.0,178.0
2017-08-02 16:00:00,RIB,14.865,14.945,14.94,14.87,0.0,0.0
2017-08-02 17:00:00,RIB,14.865,14.945,14.94,14.87,0.0,0.0
2017-08-02 18:00:00,RIB,14.865,14.945,14.94,14.87,0.0,0.0
2017-08-02 19:00:00,RIB,14.865,14.945,14.94,14.87,0.0,0.0
2017-08-02 20:00:00,RIB,14.865,14.945,14.94,14.87,0.0,0.0
2017-08-03 08:00:00,RIB,14.54,14.945,14.94,14.82,11914.0,62.0
2017-08-03 09:00:00,RIB,14.73,14.885,14.82,14.775,22535.0,86.0
2017-08-03 10:00:00,RIB,14.71,14.81,14.775,14.745,4223.0,23.0
2017-08-03 11:00:00,RIB,14.7,14.78,14.745,14.735,3006.0,27.0
2017-08-03 12:00:00,RIB,14.645,14.825,14.77,14.69,10547.0,66.0
2017-08-03 13:00:00,RIB,14.595,14.705,14.69,14.65,7444.0,68.0
2017-08-03 14:00:00,RIB,14.62,14.725,14.675,14.66,13244.0,79.0
2017-08-03 15:00:00,RIB,14.575,14.66,14.66,14.63,12554.0,74.0
2017-08-03 16:00:00,RIB,14.58,14.645,14.59,14.63,0.0,0.0
2017-08-03 17:00:00,RIB,14.58,14.645,14.59,14.63,0.0,0.0
2017-08-03 18:00:00,RIB,14.58,14.645,14.59,14.63,0.0,0.0
2017-08-03 19:00:00,RIB,14.58,14.645,14.59,14.63,0.0,0.0
2017-08-03 20:00:00,RIB,14.58,14.645,14.59,14.63,0.0,0.0
2017-08-04 08:00:00,RIB,14.57,14.745,14.59,14.62,26010.0,122.0
2017-08-04 09:00:00,RIB,14.45,14.62,14.62,14.45,29332.0,147.0
2017-08-04 10:00:00,RIB,14.45,14.505,14.45,14.48,13393.0,49.0
2017-08-04 11:00:00,RIB,14.45,14.595,14.48,14.595,8857.0,44.0
2017-08-04 12:00:00,RIB,14.52,14.715,14.59,14.715,30543.0,131.0
2017-08-04 13:00:00,RIB,14.675,14.835,14.715,14.82,11185.0,46.0
2017-08-04 14:00:00,RIB,14.8,15.005,14.82,14.98,24118.0,139.0
2017-08-04 15:00:00,RIB,14.95,15.04,14.995,14.955,13476.0,83.0
2017-08-04 16:00:00,RIB,14.95,14.98,14.96,14.955,0.0,0.0
2017-08-04 17:00:00,RIB,14.95,14.98,14.96,14.955,0.0,0.0
2017-08-04 18:00:00,RIB,14.95,14.98,14.96,14.955,0.0,0.0
2017-08-04 19:00:00,RIB,14.95,14.98,14.96,14.955,0.0,0.0
2017-08-04 20:00:00,RIB,14.95,14.98,14.96,14.955,0.0,0.0
2017-08-07 08:00:00,RIB,14.805,14.905,14.865,14.825,5531.0,42.0
2017-08-07 09:00:00,RIB,14.735,14.845,14.825,14.735,5662.0,40.0
2017-08-07 10:00:00,RIB,14.715,14.825,14.765,14.725,23882.0,101.0
2017-08-07 11:00:00,RIB,14.595,14.765,14.725,14.625,7267.0,46.0
2017-08-07 12:00:00,RIB,14.61,14.705,14.625,14.705,13298.0,61.0
2017-08-07 13:00:00,RIB,14.595,14.705,14.705,14.595,4383.0,30.0
2017-08-07 14:00:00,RIB,14.57,14.665,14.605,14.635,7059.0,59.0
2017-08-07 15:00:00,RIB,14.63,14.725,14.635,14.71,18838.0,157.0
2017-08-07 16:00:00,RIB,14.685,14.725,14.685,14.71,0.0,0.0
2017-08-07 17:00:00,RIB,14.685,14.725,14.685,14.71,0.0,0.0
2017-08-07 18:00:00,RIB,14.685,14.725,14.685,14.71,0.0,0.0
2017-08-07 19:00:00,RIB,14.685,14.725,14.685,14.71,0.0,0.0
2017-08-07 20:00:00,RIB,14.685,14.725,14.685,14.71,0.0,0.0
2017-08-08 08:00:00,RIB,14.555,14.725,14.685,14.59,22225.0,127.0
2017-08-08 09:00:00,RIB,14.59,14.68,14.6,14.68,13514.0,78.0
2017-08-08 10:00:00,RIB,14.655,14.775,14.655,14.775,6840.0,48.0
2017-08-08 11:00:00,RIB,14.595,14.775,14.775,14.65,11585.0,91.0
2017-08-08 12:00:00,RIB,14.615,14.68,14.65,14.615,4836.0,36.0
2017-08-08 13:00:00,RIB,14.555,14.68,14.675,14.62,11578.0,69.0
2017-08-08 14:00:00,RIB,14.605,14.695,14.635,14.695,5675.0,35.0
2017-08-08 15:00:00,RIB,14.635,14.71,14.705,14.66,12011.0,76.0
2017-08-08 16:00:00,RIB,14.645,14.69,14.645,14.66,0.0,0.0
2017-08-08 17:00:00,RIB,14.645,14.69,14.645,14.66,0.0,0.0
2017-08-08 18:00:00,RIB,14.645,14.69,14.645,14.66,0.0,0.0
2017-08-08 19:00:00,RIB,14.645,14.69,14.645,14.66,0.0,0.0
2017-08-08 20:00:00,RIB,14.645,14.69,14.645,14.66,0.0,0.0
2017-08-09 08:00:00,RIB,14.21,14.69,14.645,14.315,30602.0,143.0
2017-08-09 09:00:00,RIB,14.17,14.315,14.31,14.285,17190.0,108.0
2017-08-09 10:00:00,RIB,14.18,14.3,14.235,14.235,9686.0,64.0
2017-08-09 11:00:00,RIB,14.12,14.255,14.235,14.155,7188.0,64.0
2017-08-09 12:00:00,RIB,14.055,14.2,14.14,14.16,11082.0,67.0
2017-08-09 13:00:00,RIB,14.11,14.225,14.155,14.205,27214.0,101.0
2017-08-09 14:00:00,RIB,14.055,14.195,14.195,14.145,30977.0,130.0
2017-08-09 15:00:00,RIB,14.105,14.215,14.13,14.175,15077.0,112.0
2017-08-09 16:00:00,RIB,14.16,14.19,14.185,14.175,0.0,0.0
2017-08-09 17:00:00,RIB,14.16,14.19,14.185,14.175,0.0,0.0
2017-08-09 18:00:00,RIB,14.16,14.19,14.185,14.175,0.0,0.0
2017-08-09 19:00:00,RIB,14.16,14.19,14.185,14.175,0.0,0.0
2017-08-09 20:00:00,RIB,14.16,14.19,14.185,14.175,0.0,0.0
2017-08-10 08:00:00,RIB,14.125,14.295,14.195,14.185,11086.0,53.0
2017-08-10 09:00:00,RIB,14.11,14.3,14.16,14.275,9374.0,45.0
2017-08-10 10:00:00,RIB,14.26,14.395,14.28,14.335,13912.0,59.0
2017-08-10 11:00:00,RIB,14.29,14.36,14.355,14.3,3938.0,23.0
2017-08-10 12:00:00,RIB,14.285,14.41,14.3,14.33,10149.0,42.0
2017-08-10 13:00:00,RIB,14.275,14.35,14.34,14.285,5538.0,32.0
2017-08-10 14:00:00,RIB,14.17,14.285,14.285,14.21,9242.0,54.0
2017-08-10 15:00:00,RIB,14.155,14.215,14.21,14.175,7525.0,67.0
2017-08-10 16:00:00,RIB,14.175,14.175,14.175,14.175,0.0,0.0
2017-08-10 17:00:00,RIB,14.175,14.175,14.175,14.175,0.0,0.0
2017-08-10 18:00:00,RIB,14.175,14.175,14.175,14.175,0.0,0.0
2017-08-10 19:00:00,RIB,14.175,14.175,14.175,14.175,0.0,0.0
2017-08-10 20:00:00,RIB,14.175,14.175,14.175,14.175,0.0,0.0
2017-08-11 08:00:00,RIB,13.75,14.175,14.175,13.86,30076.0,114.0
2017-08-11 09:00:00,RIB,13.87,13.945,13.87,13.925,7562.0,25.0
2017-08-11 10:00:00,RIB,13.925,13.975,13.925,13.97,3524.0,20.0
2017-08-11 11:00:00,RIB,13.96,14.145,13.97,14.08,21820.0,87.0
2017-08-11 12:00:00,RIB,14.025,14.125,14.11,14.115,19017.0,70.0
2017-08-11 13:00:00,RIB,14.115,14.22,14.115,14.215,13982.0,68.0
2017-08-11 14:00:00,RIB,14.16,14.275,14.19,14.275,9547.0,60.0
2017-08-11 15:00:00,RIB,14.185,14.25,14.23,14.22,18935.0,120.0
2017-08-11 16:00:00,RIB,14.2,14.225,14.22,14.22,0.0,0.0
2017-08-11 17:00:00,RIB,14.2,14.225,14.22,14.22,0.0,0.0
2017-08-11 18:00:00,RIB,14.2,14.225,14.22,14.22,0.0,0.0
2017-08-11 19:00:00,RIB,14.2,14.225,14.22,14.22,0.0,0.0
2017-08-11 20:00:00,RIB,14.2,14.225,14.22,14.22,0.0,0.0
2017-08-14 08:00:00,RIB,14.2,14.48,14.22,14.475,3487.0,28.0
2017-08-14 09:00:00,RIB,14.435,14.55,14.455,14.475,6376.0,46.0
2017-08-14 10:00:00,RIB,14.48,14.585,14.48,14.565,3167.0,27.0
2017-08-14 11:00:00,RIB,14.5,14.6,14.565,14.59,6405.0,35.0
2017-08-14 12:00:00,RIB,14.58,14.685,14.58,14.665,14679.0,68.0
2017-08-14 13:00:00,RIB,14.63,14.695,14.63,14.67,12613.0,80.0
2017-08-14 14:00:00,RIB,14.635,14.78,14.655,14.74,37777.0,139.0
2017-08-14 15:00:00,RIB,14.715,14.78,14.72,14.765,15024.0,99.0
2017-08-14 16:00:00,RIB,14.765,14.78,14.765,14.765,0.0,0.0
2017-08-14 17:00:00,RIB,14.765,14.78,14.765,14.765,0.0,0.0
2017-08-14 18:00:00,RIB,14.765,14.78,14.765,14.765,0.0,0.0
2017-08-14 19:00:00,RIB,14.765,14.78,14.765,14.765,0.0,0.0
2017-08-14 20:00:00,RIB,14.765,14.78,14.765,14.765,0.0,0.0
2017-08-15 08:00:00,RIB,14.58,15.045,14.765,15.01,62273.0,140.0
2017-08-15 09:00:00,RIB,14.985,15.105,15.045,15.02,17199.0,84.0
2017-08-15 10:00:00,RIB,15.0,15.09,15.02,15.01,11080.0,36.0
2017-08-15 11:00:00,RIB,14.9,15.035,15.01,14.945,11429.0,54.0
2017-08-15 12:00:00,RIB,14.92,15.055,14.92,15.055,10262.0,91.0
2017-08-15 13:00:00,RIB,14.97,15.105,15.025,15.01,13121.0,76.0
2017-08-15 14:00:00,RIB,14.96,15.045,15.03,14.97,16027.0,84.0
2017-08-15 15:00:00,RIB,14.945,15.03,15.03,14.965,21964.0,76.0
2017-08-15 16:00:00,RIB,14.965,14.995,14.995,14.965,0.0,0.0
2017-08-15 17:00:00,RIB,14.965,14.995,14.995,14.965,0.0,0.0
2017-08-15 18:00:00,RIB,14.965,14.995,14.995,14.965,0.0,0.0
2017-08-15 19:00:00,RIB,14.965,14.995,14.995,14.965,0.0,0.0
2017-08-15 20:00:00,RIB,14.965,14.995,14.995,14.965,0.0,0.0
2017-08-16 08:00:00,RIB,14.845,15.005,14.995,14.95,8338.0,44.0
2017-08-16 09:00:00,RIB,14.86,14.93,14.92,14.915,7141.0,36.0
2017-08-16 10:00:00,RIB,14.87,14.915,14.915,14.88,2042.0,16.0
2017-08-16 11:00:00,RIB,14.85,14.905,14.885,14.905,3164.0,22.0
2017-08-16 12:00:00,RIB,14.835,14.915,14.885,14.86,2475.0,24.0
2017-08-16 13:00:00,RIB,14.77,14.87,14.86,14.865,24964.0,87.0
2017-08-16 14:00:00,RIB,14.83,14.99,14.865,14.975,9976.0,46.0
2017-08-16 15:00:00,RIB,14.95,15.025,14.975,14.995,9019.0,47.0
2017-08-16 16:00:00,RIB,14.995,15.01,15.01,14.995,0.0,0.0
2017-08-16 17:00:00,RIB,14.995,15.01,15.01,14.995,0.0,0.0
2017-08-16 18:00:00,RIB,14.995,15.01,15.01,14.995,0.0,0.0
2017-08-16 19:00:00,RIB,14.995,15.01,15.01,14.995,0.0,0.0
2017-08-16 20:00:00,RIB,14.995,15.01,15.01,14.995,0.0,0.0
2017-08-17 08:00:00,RIB,14.885,15.035,14.96,14.92,14696.0,68.0
2017-08-17 09:00:00,RIB,14.88,15.035,14.91,15.025,14413.0,84.0
2017-08-17 10:00:00,RIB,15.01,15.08,15.025,15.065,6116.0,38.0
2017-08-17 11:00:00,RIB,14.945,15.075,15.075,14.945,22072.0,82.0
2017-08-17 12:00:00,RIB,14.88,14.945,14.945,14.88,1511.0,10.0
2017-08-17 13:00:00,RIB,14.845,15.01,14.88,15.01,34512.0,152.0
2017-08-17 14:00:00,RIB,15.0,15.22,15.0,15.155,34822.0,166.0
2017-08-17 15:00:00,RIB,15.095,15.215,15.165,15.115,20419.0,108.0
2017-08-17 16:00:00,RIB,15.095,15.145,15.145,15.115,0.0,0.0
2017-08-17 17:00:00,RIB,15.095,15.145,15.145,15.115,0.0,0.0
2017-08-17 18:00:00,RIB,15.095,15.145,15.145,15.115,0.0,0.0
2017-08-17 19:00:00,RIB,15.095,15.145,15.145,15.115,0.0,0.0
2017-08-17 20:00:00,RIB,15.095,15.145,15.145,15.115,0.0,0.0
2017-08-18 08:00:00,RIB,14.985,15.145,15.145,15.005,8591.0,45.0
2017-08-18 09:00:00,RIB,15.005,15.075,15.005,15.04,4615.0,31.0
2017-08-18 10:00:00,RIB,15.04,15.14,15.04,15.125,4831.0,40.0
2017-08-18 11:00:00,RIB,15.06,15.15,15.14,15.11,6931.0,37.0
2017-08-18 12:00:00,RIB,15.085,15.135,15.11,15.085,523.0,4.0
2017-08-18 13:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 14:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 15:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 16:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 17:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 18:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 19:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-18 20:00:00,RIB,15.085,15.085,15.085,15.085,0.0,0.0
2017-08-21 08:00:00,RIB,14.96,15.085,15.085,15.005,8381.0,47.0
2017-08-21 09:00:00,RIB,14.97,15.015,15.005,15.005,3828.0,26.0
2017-08-21 10:00:00,RIB,14.97,15.065,15.0,15.035,5254.0,38.0
2017-08-21 11:00:00,RIB,15.035,15.1,15.035,15.075,6831.0,43.0
2017-08-21 12:00:00,RIB,14.96,15.1,15.07,14.96,14902.0,88.0
2017-08-21 13:00:00,RIB,14.89,15.01,14.96,14.915,6854.0,41.0
2017-08-21 14:00:00,RIB,14.895,14.95,14.915,14.905,7291.0,46.0
2017-08-21 15:00:00,RIB,14.875,14.94,14.92,14.88,6063.0,48.0
2017-08-21 16:00:00,RIB,14.88,14.91,14.9,14.88,0.0,0.0
2017-08-21 17:00:00,RIB,14.88,14.91,14.9,14.88,0.0,0.0
2017-08-21 18:00:00,RIB,14.88,14.91,14.9,14.88,0.0,0.0
2017-08-21 19:00:00,RIB,14.88,14.91,14.9,14.88,0.0,0.0
2017-08-21 20:00:00,RIB,14.88,14.91,14.9,14.88,0.0,0.0
2017-08-22 08:00:00,RIB,14.88,15.01,14.9,14.975,1316.0,10.0
2017-08-22 09:00:00,RIB,14.95,14.98,14.975,14.98,1952.0,9.0
2017-08-22 10:00:00,RIB,14.92,15.01,14.97,14.94,5339.0,43.0
2017-08-22 11:00:00,RIB,14.94,14.995,14.94,14.96,2571.0,19.0
2017-08-22 12:00:00,RIB,14.95,15.025,14.965,14.98,16237.0,77.0
2017-08-22 13:00:00,RIB,14.96,15.015,15.0,14.96,5042.0,23.0
2017-08-22 14:00:00,RIB,14.96,15.025,14.96,15.0,10856.0,38.0
2017-08-22 15:00:00,RIB,15.0,15.07,15.0,15.05,12364.0,69.0
2017-08-22 16:00:00,RIB,15.05,15.05,15.05,15.05,0.0,0.0
2017-08-22 17:00:00,RIB,15.05,15.05,15.05,15.05,0.0,0.0
2017-08-22 18:00:00,RIB,15.05,15.05,15.05,15.05,0.0,0.0
2017-08-22 19:00:00,RIB,15.05,15.05,15.05,15.05,0.0,0.0
2017-08-22 20:00:00,RIB,15.05,15.05,15.05,15.05,0.0,0.0
2017-08-23 08:00:00,RIB,15.6,15.75,15.645,15.725,80510.0,251.0
2017-08-23 09:00:00,RIB,15.695,15.9,15.735,15.84,78701.0,299.0
2017-08-23 10:00:00,RIB,15.84,15.965,15.84,15.955,45847.0,221.0
2017-08-23 11:00:00,RIB,15.895,16.19,15.95,15.895,79488.0,247.0
2017-08-23 12:00:00,RIB,15.875,15.995,15.925,15.99,21135.0,96.0
2017-08-23 13:00:00,RIB,15.93,16.23,15.99,16.165,46937.0,207.0
2017-08-23 14:00:00,RIB,16.025,16.22,16.17,16.09,43655.0,191.0
2017-08-23 15:00:00,RIB,16.085,16.13,16.09,16.085,16151.0,85.0
2017-08-23 16:00:00,RIB,16.085,16.105,16.095,16.085,0.0,0.0
2017-08-23 17:00:00,RIB,16.085,16.105,16.095,16.085,0.0,0.0
2017-08-23 18:00:00,RIB,16.085,16.105,16.095,16.085,0.0,0.0
2017-08-23 19:00:00,RIB,16.085,16.105,16.095,16.085,0.0,0.0
2017-08-23 20:00:00,RIB,16.085,16.105,16.095,16.085,0.0,0.0
2017-08-24 08:00:00,RIB,16.115,16.3,16.135,16.185,84183.0,207.0
2017-08-24 09:00:00,RIB,16.125,16.39,16.17,16.29,39676.0,175.0
2017-08-24 10:00:00,RIB,16.25,16.395,16.255,16.365,15119.0,71.0
2017-08-24 11:00:00,RIB,16.305,16.365,16.365,16.345,10948.0,46.0
2017-08-24 12:00:00,RIB,16.26,16.455,16.34,16.395,26524.0,104.0
2017-08-24 13:00:00,RIB,16.2,16.49,16.385,16.215,30718.0,123.0
2017-08-24 14:00:00,RIB,15.995,16.26,16.215,16.0,21889.0,88.0
2017-08-24 15:00:00,RIB,15.98,16.095,15.985,16.03,16475.0,74.0
2017-08-24 16:00:00,RIB,16.03,16.055,16.055,16.03,0.0,0.0
2017-08-24 17:00:00,RIB,16.03,16.055,16.055,16.03,0.0,0.0
2017-08-24 18:00:00,RIB,16.03,16.055,16.055,16.03,0.0,0.0
2017-08-24 19:00:00,RIB,16.03,16.055,16.055,16.03,0.0,0.0
2017-08-24 20:00:00,RIB,16.03,16.055,16.055,16.03,0.0,0.0
2017-08-25 08:00:00,RIB,16.03,16.41,16.055,16.4,17185.0,73.0
2017-08-25 09:00:00,RIB,16.365,16.43,16.4,16.415,34739.0,135.0
2017-08-25 10:00:00,RIB,16.35,16.44,16.425,16.425,9718.0,65.0
2017-08-25 11:00:00,RIB,16.38,16.445,16.425,16.39,7974.0,48.0
2017-08-25 12:00:00,RIB,16.31,16.385,16.38,16.36,11024.0,60.0
2017-08-25 13:00:00,RIB,16.305,16.405,16.38,16.32,13779.0,83.0
2017-08-25 14:00:00,RIB,16.115,16.33,16.33,16.145,18867.0,108.0
2017-08-25 15:00:00,RIB,16.115,16.29,16.125,16.255,13165.0,106.0
2017-08-25 16:00:00,RIB,16.23,16.29,16.265,16.255,0.0,0.0
2017-08-25 17:00:00,RIB,16.23,16.29,16.265,16.255,0.0,0.0
2017-08-25 18:00:00,RIB,16.23,16.29,16.265,16.255,0.0,0.0
2017-08-25 19:00:00,RIB,16.23,16.29,16.265,16.255,0.0,0.0
2017-08-25 20:00:00,RIB,16.23,16.29,16.265,16.255,0.0,0.0
2017-08-28 08:00:00,RIB,16.08,16.35,16.08,16.325,13154.0,66.0
2017-08-28 09:00:00,RIB,16.295,16.415,16.325,16.415,8790.0,46.0
2017-08-28 10:00:00,RIB,16.385,16.465,16.415,16.385,3690.0,17.0
2017-08-28 11:00:00,RIB,16.385,16.495,16.385,16.41,5811.0,38.0
2017-08-28 12:00:00,RIB,16.39,16.455,16.41,16.45,4367.0,29.0
2017-08-28 13:00:00,RIB,16.25,16.485,16.425,16.255,15171.0,82.0
2017-08-28 14:00:00,RIB,16.09,16.26,16.255,16.125,17737.0,64.0
2017-08-28 15:00:00,RIB,16.12,16.255,16.155,16.185,14353.0,80.0
2017-08-28 16:00:00,RIB,16.18,16.245,16.185,16.185,0.0,0.0
2017-08-28 17:00:00,RIB,16.18,16.245,16.185,16.185,0.0,0.0
2017-08-28 18:00:00,RIB,16.18,16.245,16.185,16.185,0.0,0.0
2017-08-28 19:00:00,RIB,16.18,16.245,16.185,16.185,0.0,0.0
2017-08-28 20:00:00,RIB,16.18,16.245,16.185,16.185,0.0,0.0
2017-08-29 08:00:00,RIB,15.61,15.805,15.78,15.74,28991.0,120.0
2017-08-29 09:00:00,RIB,15.715,15.97,15.74,15.93,22016.0,74.0
2017-08-29 10:00:00,RIB,15.81,15.93,15.9,15.835,8577.0,35.0
2017-08-29 11:00:00,RIB,15.825,15.94,15.825,15.895,11357.0,52.0
2017-08-29 12:00:00,RIB,15.83,15.935,15.89,15.83,10761.0,39.0
2017-08-29 13:00:00,RIB,15.81,15.91,15.83,15.875,33676.0,129.0
2017-08-29 14:00:00,RIB,15.82,16.015,15.84,15.905,46579.0,179.0
2017-08-29 15:00:00,RIB,15.88,16.04,15.88,16.01,33576.0,140.0
2017-08-29 16:00:00,RIB,16.005,16.035,16.035,16.01,0.0,0.0
2017-08-29 17:00:00,RIB,16.005,16.035,16.035,16.01,0.0,0.0
2017-08-29 18:00:00,RIB,16.005,16.035,16.035,16.01,0.0,0.0
2017-08-29 19:00:00,RIB,16.005,16.035,16.035,16.01,0.0,0.0
2017-08-29 20:00:00,RIB,16.005,16.035,16.035,16.01,0.0,0.0
2017-08-30 08:00:00,RIB,16.18,16.29,16.28,16.19,5128.0,33.0
2017-08-30 09:00:00,RIB,16.06,16.2,16.18,16.08,10092.0,41.0
2017-08-30 10:00:00,RIB,15.94,16.055,16.055,16.005,8940.0,43.0
2017-08-30 11:00:00,RIB,15.965,16.025,15.995,15.965,8962.0,23.0
2017-08-30 12:00:00,RIB,15.92,16.025,15.965,15.975,13212.0,50.0
2017-08-30 13:00:00,RIB,15.89,16.02,15.99,16.02,28521.0,97.0
2017-08-30 14:00:00,RIB,15.91,16.025,16.02,15.945,23199.0,108.0
2017-08-30 15:00:00,RIB,15.94,16.025,15.95,15.95,8333.0,60.0
2017-08-30 16:00:00,RIB,15.95,16.025,15.985,15.95,0.0,0.0
2017-08-30 17:00:00,RIB,15.95,16.025,15.985,15.95,0.0,0.0
2017-08-30 18:00:00,RIB,15.95,16.025,15.985,15.95,0.0,0.0
2017-08-30 19:00:00,RIB,15.95,16.025,15.985,15.95,0.0,0.0
2017-08-30 20:00:00,RIB,15.95,16.025,15.985,15.95,0.0,0.0
2017-08-31 08:00:00,RIB,15.95,16.34,15.985,16.085,21729.0,99.0
2017-08-31 09:00:00,RIB,16.015,16.135,16.085,16.125,13005.0,67.0
2017-08-31 10:00:00,RIB,16.05,16.175,16.095,16.11,9099.0,50.0
2017-08-31 11:00:00,RIB,16.05,16.13,16.11,16.085,10921.0,52.0
2017-08-31 12:00:00,RIB,16.01,16.145,16.085,16.115,17072.0,85.0
2017-08-31 13:00:00,RIB,16.105,16.185,16.125,16.12,6208.0,34.0
2017-08-31 14:00:00,RIB,15.99,16.185,16.13,16.03,27246.0,104.0
2017-08-31 15:00:00,RIB,15.995,16.15,15.995,16.085,14367.0,82.0
2017-08-31 16:00:00,RIB,16.06,16.14,16.1,16.085,0.0,0.0
2017-08-31 17:00:00,RIB,16.06,16.14,16.1,16.085,0.0,0.0
2017-08-31 18:00:00,RIB,16.06,16.14,16.1,16.085,0.0,0.0
2017-08-31 19:00:00,RIB,16.06,16.14,16.1,16.085,0.0,0.0
2017-08-31 20:00:00,RIB,16.06,16.14,16.1,16.085,0.0,0.0
2017-09-01 08:00:00,RIB,16.06,16.175,16.1,16.115,5123.0,35.0
2017-09-01 09:00:00,RIB,16.08,16.155,16.15,16.1,4802.0,22.0
2017-09-01 10:00:00,RIB,16.01,16.095,16.095,16.045,5807.0,45.0
2017-09-01 11:00:00,RIB,15.975,16.045,16.045,16.01,5633.0,41.0
2017-09-01 12:00:00,RIB,15.905,16.02,16.01,15.945,24561.0,124.0
2017-09-01 13:00:00,RIB,15.87,16.0,15.945,15.87,7561.0,47.0
2017-09-01 14:00:00,RIB,15.81,15.895,15.87,15.89,25864.0,102.0
2017-09-01 15:00:00,RIB,15.87,15.975,15.9,15.95,9273.0,58.0
2017-09-01 16:00:00,RIB,15.925,15.975,15.925,15.95,0.0,0.0
2017-09-01 17:00:00,RIB,15.925,15.975,15.925,15.95,0.0,0.0
2017-09-01 18:00:00,RIB,15.925,15.975,15.925,15.95,0.0,0.0
2017-09-01 19:00:00,RIB,15.925,15.975,15.925,15.95,0.0,0.0
2017-09-01 20:00:00,RIB,15.925,15.975,15.925,15.95,0.0,0.0
2017-09-04 08:00:00,RIB,15.75,15.83,15.77,15.76,8845.0,44.0
2017-09-04 09:00:00,RIB,15.745,15.86,15.76,15.825,4876.0,40.0
2017-09-04 10:00:00,RIB,15.84,15.93,15.86,15.915,4150.0,33.0
2017-09-04 11:00:00,RIB,15.88,15.94,15.92,15.91,2397.0,21.0
2017-09-04 12:00:00,RIB,15.815,15.91,15.91,15.82,1734.0,18.0
2017-09-04 13:00:00,RIB,15.79,15.825,15.82,15.815,1332.0,15.0
2017-09-04 14:00:00,RIB,15.78,15.87,15.815,15.82,11353.0,57.0
2017-09-04 15:00:00,RIB,15.8,15.865,15.81,15.84,8788.0,80.0
2017-09-04 16:00:00,RIB,15.83,15.85,15.85,15.84,0.0,0.0
2017-09-04 17:00:00,RIB,15.83,15.85,15.85,15.84,0.0,0.0
2017-09-04 18:00:00,RIB,15.83,15.85,15.85,15.84,0.0,0.0
2017-09-04 19:00:00,RIB,15.83,15.85,15.85,15.84,0.0,0.0
2017-09-04 20:00:00,RIB,15.83,15.85,15.85,15.84,0.0,0.0
2017-09-05 08:00:00,RIB,15.83,16.185,15.85,16.175,11855.0,87.0
2017-09-05 09:00:00,RIB,16.15,16.29,16.175,16.275,72614.0,140.0
2017-09-05 10:00:00,RIB,16.205,16.3,16.275,16.295,12416.0,71.0
2017-09-05 11:00:00,RIB,16.255,16.38,16.285,16.34,12626.0,83.0
2017-09-05 12:00:00,RIB,16.21,16.36,16.335,16.315,28574.0,124.0
2017-09-05 13:00:00,RIB,16.28,16.38,16.32,16.325,16206.0,74.0
2017-09-05 14:00:00,RIB,16.295,16.385,16.37,16.345,18531.0,87.0
2017-09-05 15:00:00,RIB,16.295,16.365,16.335,16.36,15819.0,88.0
2017-09-05 16:00:00,RIB,16.33,16.36,16.36,16.36,0.0,0.0
2017-09-05 17:00:00,RIB,16.33,16.36,16.36,16.36,0.0,0.0
2017-09-05 18:00:00,RIB,16.33,16.36,16.36,16.36,0.0,0.0
2017-09-05 19:00:00,RIB,16.33,16.36,16.36,16.36,0.0,0.0
2017-09-05 20:00:00,RIB,16.33,16.36,16.36,16.36,0.0,0.0
2017-09-06 08:00:00,RIB,16.235,16.35,16.35,16.24,6072.0,44.0
2017-09-06 09:00:00,RIB,16.08,16.28,16.24,16.255,16112.0,89.0
2017-09-06 10:00:00,RIB,16.25,16.375,16.255,16.375,11610.0,110.0
2017-09-06 11:00:00,RIB,16.375,16.49,16.375,16.465,10899.0,83.0
2017-09-06 12:00:00,RIB,16.385,16.49,16.465,16.49,8972.0,70.0
2017-09-06 13:00:00,RIB,16.385,16.525,16.49,16.425,29067.0,117.0
2017-09-06 14:00:00,RIB,16.405,16.51,16.43,16.435,21538.0,119.0
2017-09-06 15:00:00,RIB,16.35,16.435,16.435,16.4,18622.0,120.0
2017-09-06 16:00:00,RIB,16.385,16.41,16.4,16.4,0.0,0.0
2017-09-06 17:00:00,RIB,16.385,16.41,16.4,16.4,0.0,0.0
2017-09-06 18:00:00,RIB,16.385,16.41,16.4,16.4,0.0,0.0
2017-09-06 19:00:00,RIB,16.385,16.41,16.4,16.4,0.0,0.0
2017-09-06 20:00:00,RIB,16.385,16.41,16.4,16.4,0.0,0.0
2017-09-07 08:00:00,RIB,16.29,16.41,16.4,16.29,1962.0,11.0
2017-09-07 09:00:00,RIB,16.25,16.38,16.295,16.32,8149.0,40.0
2017-09-07 10:00:00,RIB,16.245,16.32,16.32,16.255,4776.0,24.0
2017-09-07 11:00:00,RIB,16.15,16.255,16.255,16.195,8204.0,61.0
2017-09-07 12:00:00,RIB,16.16,16.235,16.195,16.235,5469.0,50.0
2017-09-07 13:00:00,RIB,16.18,16.27,16.185,16.25,2849.0,30.0
2017-09-07 14:00:00,RIB,16.23,16.45,16.235,16.395,27689.0,134.0
2017-09-07 15:00:00,RIB,16.345,16.42,16.385,16.39,14575.0,113.0
2017-09-07 16:00:00,RIB,16.37,16.39,16.39,16.39,0.0,0.0
2017-09-07 17:00:00,RIB,16.37,16.39,16.39,16.39,0.0,0.0
2017-09-07 18:00:00,RIB,16.37,16.39,16.39,16.39,0.0,0.0
2017-09-07 19:00:00,RIB,16.37,16.39,16.39,16.39,0.0,0.0
2017-09-07 20:00:00,RIB,16.37,16.39,16.39,16.39,0.0,0.0
2017-09-08 08:00:00,RIB,16.175,16.39,16.39,16.205,3915.0,30.0
2017-09-08 09:00:00,RIB,16.19,16.385,16.21,16.23,13073.0,49.0
2017-09-08 10:00:00,RIB,16.155,16.26,16.23,16.21,3236.0,46.0
2017-09-08 11:00:00,RIB,16.185,16.23,16.21,16.225,4448.0,24.0
2017-09-08 12:00:00,RIB,16.21,16.295,16.225,16.295,4984.0,29.0
2017-09-08 13:00:00,RIB,16.23,16.32,16.295,16.245,5555.0,46.0
2017-09-08 14:00:00,RIB,16.255,16.355,16.255,16.355,11818.0,84.0
2017-09-08 15:00:00,RIB,16.315,16.4,16.365,16.38,8232.0,59.0
2017-09-08 16:00:00,RIB,16.33,16.38,16.33,16.38,0.0,0.0
2017-09-08 17:00:00,RIB,16.33,16.38,16.33,16.38,0.0,0.0
2017-09-08 18:00:00,RIB,16.33,16.38,16.33,16.38,0.0,0.0
2017-09-08 19:00:00,RIB,16.33,16.38,16.33,16.38,0.0,0.0
2017-09-08 20:00:00,RIB,16.33,16.38,16.33,16.38,0.0,0.0
2017-09-11 08:00:00,RIB,16.33,16.39,16.33,16.345,3839.0,24.0
2017-09-11 09:00:00,RIB,16.34,16.385,16.38,16.36,1435.0,15.0
2017-09-11 10:00:00,RIB,16.235,16.36,16.36,16.245,3225.0,38.0
2017-09-11 11:00:00,RIB,16.165,16.35,16.245,16.35,24709.0,145.0
2017-09-11 12:00:00,RIB,16.32,16.45,16.355,16.42,6132.0,40.0
2017-09-11 13:00:00,RIB,16.42,16.56,16.45,16.47,16337.0,79.0
2017-09-11 14:00:00,RIB,16.48,16.69,16.48,16.69,46305.0,133.0
2017-09-11 15:00:00,RIB,16.53,16.685,16.65,16.56,21389.0,89.0
2017-09-11 16:00:00,RIB,16.53,16.56,16.545,16.56,0.0,0.0
2017-09-11 17:00:00,RIB,16.53,16.56,16.545,16.56,0.0,0.0
2017-09-11 18:00:00,RIB,16.53,16.56,16.545,16.56,0.0,0.0
2017-09-11 19:00:00,RIB,16.53,16.56,16.545,16.56,0.0,0.0
2017-09-11 20:00:00,RIB,16.53,16.56,16.545,16.56,0.0,0.0
2017-09-12 08:00:00,RIB,16.4,16.455,16.455,16.41,3249.0,25.0
2017-09-12 09:00:00,RIB,16.4,16.495,16.41,16.465,6274.0,37.0
2017-09-12 10:00:00,RIB,16.3,16.48,16.455,16.3,11107.0,51.0
2017-09-12 11:00:00,RIB,16.22,16.42,16.3,16.35,16765.0,84.0
2017-09-12 12:00:00,RIB,16.345,16.42,16.35,16.385,21770.0,60.0
2017-09-12 13:00:00,RIB,16.275,16.42,16.38,16.31,6147.0,62.0
2017-09-12 14:00:00,RIB,16.21,16.33,16.315,16.235,8418.0,62.0
2017-09-12 15:00:00,RIB,16.205,16.39,16.235,16.39,16553.0,115.0
2017-09-12 16:00:00,RIB,16.275,16.39,16.275,16.39,0.0,0.0
2017-09-12 17:00:00,RIB,16.275,16.39,16.275,16.39,0.0,0.0
2017-09-12 18:00:00,RIB,16.275,16.39,16.275,16.39,0.0,0.0
2017-09-12 19:00:00,RIB,16.275,16.39,16.275,16.39,0.0,0.0
2017-09-12 20:00:00,RIB,16.275,16.39,16.275,16.39,0.0,0.0
2017-09-13 08:00:00,RIB,16.27,16.39,16.275,16.27,871.0,15.0
2017-09-13 09:00:00,RIB,16.22,16.275,16.27,16.22,1078.0,30.0
2017-09-13 10:00:00,RIB,16.065,16.235,16.22,16.14,16395.0,86.0
2017-09-13 11:00:00,RIB,16.135,16.305,16.135,16.305,4774.0,50.0
2017-09-13 12:00:00,RIB,16.235,16.36,16.305,16.245,12813.0,98.0
2017-09-13 13:00:00,RIB,16.25,16.3,16.25,16.27,11310.0,76.0
2017-09-13 14:00:00,RIB,16.225,16.27,16.25,16.23,2477.0,29.0
2017-09-13 15:00:00,RIB,16.16,16.255,16.23,16.23,9356.0,98.0
2017-09-13 16:00:00,RIB,16.23,16.255,16.255,16.23,0.0,0.0
2017-09-13 17:00:00,RIB,16.23,16.255,16.255,16.23,0.0,0.0
2017-09-13 18:00:00,RIB,16.23,16.255,16.255,16.23,0.0,0.0
2017-09-13 19:00:00,RIB,16.23,16.255,16.255,16.23,0.0,0.0
2017-09-13 20:00:00,RIB,16.23,16.255,16.255,16.23,0.0,0.0
2017-09-14 08:00:00,RIB,16.315,16.405,16.36,16.37,5386.0,41.0
2017-09-14 09:00:00,RIB,16.3,16.385,16.37,16.305,8907.0,78.0
2017-09-14 10:00:00,RIB,16.29,16.35,16.305,16.3,3526.0,31.0
2017-09-14 11:00:00,RIB,16.295,16.35,16.325,16.32,2397.0,36.0
2017-09-14 12:00:00,RIB,16.195,16.34,16.32,16.34,9343.0,74.0
2017-09-14 13:00:00,RIB,16.32,16.355,16.34,16.32,1281.0,15.0
2017-09-14 14:00:00,RIB,16.315,16.36,16.33,16.36,7771.0,48.0
2017-09-14 15:00:00,RIB,16.33,16.405,16.38,16.335,10352.0,74.0
2017-09-14 16:00:00,RIB,16.33,16.335,16.335,16.335,0.0,0.0
2017-09-14 17:00:00,RIB,16.33,16.335,16.335,16.335,0.0,0.0
2017-09-14 18:00:00,RIB,16.33,16.335,16.335,16.335,0.0,0.0
2017-09-14 19:00:00,RIB,16.33,16.335,16.335,16.335,0.0,0.0
2017-09-14 20:00:00,RIB,16.33,16.335,16.335,16.335,0.0,0.0
2017-09-15 08:00:00,RIB,16.505,16.63,16.54,16.625,19311.0,62.0
2017-09-15 09:00:00,RIB,16.59,16.68,16.61,16.6,17114.0,77.0
2017-09-15 10:00:00,RIB,16.58,16.67,16.635,16.635,3368.0,28.0
2017-09-15 11:00:00,RIB,16.61,16.685,16.635,16.67,4265.0,21.0
2017-09-15 12:00:00,RIB,16.61,16.675,16.675,16.615,8001.0,52.0
2017-09-15 13:00:00,RIB,16.575,16.64,16.61,16.61,20078.0,119.0
2017-09-15 14:00:00,RIB,16.575,16.635,16.63,16.625,9203.0,102.0
2017-09-15 15:00:00,RIB,16.6,16.685,16.615,16.68,10590.0,93.0
2017-09-15 16:00:00,RIB,16.655,16.685,16.655,16.68,0.0,0.0
2017-09-15 17:00:00,RIB,16.655,16.685,16.655,16.68,0.0,0.0
2017-09-15 18:00:00,RIB,16.655,16.685,16.655,16.68,0.0,0.0
2017-09-15 19:00:00,RIB,16.655,16.685,16.655,16.68,0.0,0.0
2017-09-15 20:00:00,RIB,16.655,16.685,16.655,16.68,0.0,0.0
2017-09-18 08:00:00,RIB,16.655,16.905,16.655,16.715,29937.0,100.0
2017-09-18 09:00:00,RIB,16.66,16.79,16.725,16.79,5652.0,54.0
2017-09-18 10:00:00,RIB,16.73,16.85,16.785,16.815,28137.0,69.0
2017-09-18 11:00:00,RIB,16.76,16.89,16.775,16.865,7317.0,39.0
2017-09-18 12:00:00,RIB,16.845,16.895,16.865,16.875,3378.0,22.0
2017-09-18 13:00:00,RIB,16.82,16.895,16.895,16.855,4877.0,29.0
2017-09-18 14:00:00,RIB,16.855,16.95,16.865,16.9,21923.0,84.0
2017-09-18 15:00:00,RIB,16.85,16.925,16.895,16.905,12114.0,77.0
2017-09-18 16:00:00,RIB,16.85,16.905,16.85,16.905,0.0,0.0
2017-09-18 17:00:00,RIB,16.85,16.905,16.85,16.905,0.0,0.0
2017-09-18 18:00:00,RIB,16.85,16.905,16.85,16.905,0.0,0.0
2017-09-18 19:00:00,RIB,16.85,16.905,16.85,16.905,0.0,0.0
2017-09-18 20:00:00,RIB,16.85,16.905,16.85,16.905,0.0,0.0
2017-09-19 08:00:00,RIB,16.75,16.905,16.85,16.85,4129.0,42.0
2017-09-19 09:00:00,RIB,16.85,16.96,16.85,16.96,14907.0,50.0
2017-09-19 10:00:00,RIB,16.945,17.0,16.975,16.97,29666.0,90.0
2017-09-19 11:00:00,RIB,16.88,16.995,16.965,16.96,7764.0,35.0
2017-09-19 12:00:00,RIB,16.915,16.985,16.96,16.95,3225.0,22.0
2017-09-19 13:00:00,RIB,16.945,17.0,16.945,16.995,8957.0,36.0
2017-09-19 14:00:00,RIB,16.92,17.0,16.985,16.94,10864.0,46.0
2017-09-19 15:00:00,RIB,16.855,16.955,16.94,16.92,14167.0,77.0
2017-09-19 16:00:00,RIB,16.885,16.92,16.885,16.92,0.0,0.0
2017-09-19 17:00:00,RIB,16.885,16.92,16.885,16.92,0.0,0.0
2017-09-19 18:00:00,RIB,16.885,16.92,16.885,16.92,0.0,0.0
2017-09-19 19:00:00,RIB,16.885,16.92,16.885,16.92,0.0,0.0
2017-09-19 20:00:00,RIB,16.885,16.92,16.885,16.92,0.0,0.0
2017-09-20 08:00:00,RIB,16.76,16.81,16.78,16.8,6010.0,18.0
2017-09-20 09:00:00,RIB,16.77,16.86,16.8,16.86,3742.0,34.0
2017-09-20 10:00:00,RIB,16.785,16.84,16.825,16.79,6594.0,53.0
2017-09-20 11:00:00,RIB,16.79,16.855,16.79,16.835,1506.0,19.0
2017-09-20 12:00:00,RIB,16.83,16.91,16.845,16.89,2544.0,17.0
2017-09-20 13:00:00,RIB,16.775,16.89,16.89,16.8,6477.0,29.0
2017-09-20 14:00:00,RIB,16.78,16.905,16.8,16.83,9208.0,59.0
2017-09-20 15:00:00,RIB,16.73,16.885,16.885,16.745,9203.0,83.0
2017-09-20 16:00:00,RIB,16.73,16.745,16.73,16.745,0.0,0.0
2017-09-20 17:00:00,RIB,16.73,16.745,16.73,16.745,0.0,0.0
2017-09-20 18:00:00,RIB,16.73,16.745,16.73,16.745,0.0,0.0
2017-09-20 19:00:00,RIB,16.73,16.745,16.73,16.745,0.0,0.0
2017-09-20 20:00:00,RIB,16.73,16.745,16.73,16.745,0.0,0.0
2017-09-21 08:00:00,RIB,16.435,16.745,16.73,16.68,13881.0,49.0
2017-09-21 09:00:00,RIB,16.6,16.68,16.68,16.62,3554.0,19.0
2017-09-21 10:00:00,RIB,16.62,16.83,16.62,16.815,1745.0,17.0
2017-09-21 11:00:00,RIB,16.76,16.82,16.815,16.76,1104.0,8.0
2017-09-21 12:00:00,RIB,16.76,16.99,16.76,16.965,15073.0,68.0
2017-09-21 13:00:00,RIB,16.9,17.025,16.965,16.92,22201.0,91.0
2017-09-21 14:00:00,RIB,16.8,16.985,16.945,16.91,25555.0,92.0
2017-09-21 15:00:00,RIB,16.86,16.935,16.92,16.87,12831.0,70.0
2017-09-21 16:00:00,RIB,16.87,16.9,16.875,16.87,0.0,0.0
2017-09-21 17:00:00,RIB,16.87,16.9,16.875,16.87,0.0,0.0
2017-09-21 18:00:00,RIB,16.87,16.9,16.875,16.87,0.0,0.0
2017-09-21 19:00:00,RIB,16.87,16.9,16.875,16.87,0.0,0.0
2017-09-21 20:00:00,RIB,16.87,16.9,16.875,16.87,0.0,0.0
2017-09-22 08:00:00,RIB,16.745,16.82,16.755,16.82,3336.0,22.0
2017-09-22 09:00:00,RIB,16.805,16.9,16.82,16.82,4843.0,30.0
2017-09-22 10:00:00,RIB,16.75,16.92,16.82,16.815,4370.0,26.0
2017-09-22 11:00:00,RIB,16.795,16.86,16.805,16.815,2939.0,21.0
2017-09-22 12:00:00,RIB,16.8,16.86,16.815,16.86,2814.0,14.0
2017-09-22 13:00:00,RIB,16.72,16.86,16.86,16.765,3462.0,27.0
2017-09-22 14:00:00,RIB,16.68,16.84,16.735,16.83,17414.0,55.0
2017-09-22 15:00:00,RIB,16.8,16.855,16.83,16.82,6102.0,41.0
2017-09-22 16:00:00,RIB,16.805,16.82,16.82,16.82,0.0,0.0
2017-09-22 17:00:00,RIB,16.805,16.82,16.82,16.82,0.0,0.0
2017-09-22 18:00:00,RIB,16.805,16.82,16.82,16.82,0.0,0.0
2017-09-22 19:00:00,RIB,16.805,16.82,16.82,16.82,0.0,0.0
2017-09-22 20:00:00,RIB,16.805,16.82,16.82,16.82,0.0,0.0
2017-09-25 08:00:00,RIB,16.785,16.91,16.91,16.875,4918.0,27.0
2017-09-25 09:00:00,RIB,16.86,16.995,16.875,16.995,7518.0,42.0
2017-09-25 10:00:00,RIB,16.97,17.0,16.995,16.97,3155.0,14.0
2017-09-25 11:00:00,RIB,16.92,17.0,16.97,17.0,7328.0,32.0
2017-09-25 12:00:00,RIB,16.92,17.0,16.99,16.985,3279.0,30.0
2017-09-25 13:00:00,RIB,16.89,16.99,16.985,16.89,2478.0,17.0
2017-09-25 14:00:00,RIB,16.84,16.99,16.89,16.9,30606.0,74.0
2017-09-25 15:00:00,RIB,16.845,16.94,16.9,16.94,12657.0,84.0
2017-09-25 16:00:00,RIB,16.905,16.94,16.905,16.94,0.0,0.0
2017-09-25 17:00:00,RIB,16.905,16.94,16.905,16.94,0.0,0.0
2017-09-25 18:00:00,RIB,16.905,16.94,16.905,16.94,0.0,0.0
2017-09-25 19:00:00,RIB,16.905,16.94,16.905,16.94,0.0,0.0
2017-09-25 20:00:00,RIB,16.905,16.94,16.905,16.94,0.0,0.0
2017-09-26 08:00:00,RIB,17.16,17.365,17.205,17.175,37814.0,187.0
2017-09-26 09:00:00,RIB,17.1,17.205,17.175,17.175,16451.0,49.0
2017-09-26 10:00:00,RIB,17.145,17.225,17.19,17.19,11815.0,45.0
2017-09-26 11:00:00,RIB,17.1,17.19,17.19,17.16,12343.0,67.0
2017-09-26 12:00:00,RIB,16.895,17.16,17.16,16.905,28217.0,109.0
2017-09-26 13:00:00,RIB,16.94,17.345,16.95,17.345,37001.0,153.0
2017-09-26 14:00:00,RIB,17.28,17.48,17.345,17.4,81707.0,248.0
2017-09-26 15:00:00,RIB,17.31,17.455,17.4,17.35,34395.0,178.0
2017-09-26 16:00:00,RIB,17.35,17.375,17.375,17.35,0.0,0.0
2017-09-26 17:00:00,RIB,17.35,17.375,17.375,17.35,0.0,0.0
2017-09-26 18:00:00,RIB,17.35,17.375,17.375,17.35,0.0,0.0
2017-09-26 19:00:00,RIB,17.35,17.375,17.375,17.35,0.0,0.0
2017-09-26 20:00:00,RIB,17.35,17.375,17.375,17.35,0.0,0.0
2017-09-27 08:00:00,RIB,17.02,17.375,17.375,17.29,45986.0,179.0
2017-09-27 09:00:00,RIB,17.245,17.38,17.29,17.35,11148.0,48.0
2017-09-27 10:00:00,RIB,17.34,17.455,17.35,17.39,11768.0,62.0
2017-09-27 11:00:00,RIB,17.295,17.39,17.39,17.3,6888.0,45.0
2017-09-27 12:00:00,RIB,17.075,17.305,17.3,17.075,7861.0,40.0
2017-09-27 13:00:00,RIB,17.055,17.25,17.065,17.25,18438.0,78.0
2017-09-27 14:00:00,RIB,17.115,17.25,17.245,17.18,10056.0,70.0
2017-09-27 15:00:00,RIB,17.085,17.205,17.185,17.165,10466.0,81.0
2017-09-27 16:00:00,RIB,17.085,17.195,17.085,17.165,0.0,0.0
2017-09-27 17:00:00,RIB,17.085,17.195,17.085,17.165,0.0,0.0
2017-09-27 18:00:00,RIB,17.085,17.195,17.085,17.165,0.0,0.0
2017-09-27 19:00:00,RIB,17.085,17.195,17.085,17.165,0.0,0.0
2017-09-27 20:00:00,RIB,17.085,17.195,17.085,17.165,0.0,0.0
2017-09-28 08:00:00,RIB,16.97,17.14,17.09,17.14,26638.0,129.0
2017-09-28 09:00:00,RIB,17.04,17.2,17.14,17.145,13618.0,55.0
2017-09-28 10:00:00,RIB,17.09,17.35,17.09,17.35,13337.0,76.0
2017-09-28 11:00:00,RIB,17.285,17.485,17.345,17.47,14503.0,65.0
2017-09-28 12:00:00,RIB,17.37,17.57,17.47,17.37,14517.0,88.0
2017-09-28 13:00:00,RIB,17.36,17.5,17.37,17.38,19426.0,86.0
2017-09-28 14:00:00,RIB,17.29,17.415,17.375,17.29,32893.0,192.0
2017-09-28 15:00:00,RIB,17.205,17.33,17.29,17.22,22263.0,146.0
2017-09-28 16:00:00,RIB,17.22,17.245,17.22,17.22,0.0,0.0
2017-09-28 17:00:00,RIB,17.22,17.245,17.22,17.22,0.0,0.0
2017-09-28 18:00:00,RIB,17.22,17.245,17.22,17.22,0.0,0.0
2017-09-28 19:00:00,RIB,17.22,17.245,17.22,17.22,0.0,0.0
2017-09-28 20:00:00,RIB,17.22,17.245,17.22,17.22,0.0,0.0
2017-09-29 08:00:00,RIB,17.22,17.31,17.22,17.25,24567.0,93.0
2017-09-29 09:00:00,RIB,17.25,17.45,17.25,17.45,15098.0,68.0
2017-09-29 10:00:00,RIB,17.43,17.55,17.43,17.52,18131.0,77.0
2017-09-29 11:00:00,RIB,17.5,17.625,17.52,17.6,8469.0,49.0
2017-09-29 12:00:00,RIB,17.56,17.895,17.605,17.895,45270.0,193.0
2017-09-29 13:00:00,RIB,17.85,17.95,17.9,17.865,50007.0,205.0
2017-09-29 14:00:00,RIB,17.885,17.98,17.885,17.96,28172.0,171.0
2017-09-29 15:00:00,RIB,17.92,17.99,17.97,17.97,12755.0,86.0
2017-09-29 16:00:00,RIB,17.97,17.99,17.985,17.97,0.0,0.0
2017-09-29 17:00:00,RIB,17.97,17.99,17.985,17.97,0.0,0.0
2017-09-29 18:00:00,RIB,17.97,17.99,17.985,17.97,0.0,0.0
2017-09-29 19:00:00,RIB,17.97,17.99,17.985,17.97,0.0,0.0
2017-09-29 20:00:00,RIB,17.97,17.99,17.985,17.97,0.0,0.0
2017-10-02 08:00:00,RIB,17.97,18.735,17.985,18.555,30499.0,146.0
2017-10-02 09:00:00,RIB,18.455,18.635,18.51,18.545,19672.0,150.0
2017-10-02 10:00:00,RIB,18.51,18.69,18.565,18.62,14958.0,101.0
2017-10-02 11:00:00,RIB,18.39,18.62,18.62,18.4,18296.0,98.0
2017-10-02 12:00:00,RIB,18.375,18.43,18.42,18.42,11643.0,51.0
2017-10-02 13:00:00,RIB,18.26,18.42,18.42,18.37,30385.0,123.0
2017-10-02 14:00:00,RIB,18.38,18.45,18.39,18.42,28901.0,110.0
2017-10-02 15:00:00,RIB,18.37,18.49,18.445,18.42,45838.0,252.0
2017-10-02 16:00:00,RIB,18.38,18.42,18.4,18.42,0.0,0.0
2017-10-02 17:00:00,RIB,18.38,18.42,18.4,18.42,0.0,0.0
2017-10-02 18:00:00,RIB,18.38,18.42,18.4,18.42,0.0,0.0
2017-10-02 19:00:00,RIB,18.38,18.42,18.4,18.42,0.0,0.0
2017-10-02 20:00:00,RIB,18.38,18.42,18.4,18.42,0.0,0.0
2017-10-04 08:00:00,RIB,18.38,18.7,18.4,18.515,54428.0,287.0
2017-10-04 09:00:00,RIB,18.435,18.55,18.55,18.435,36531.0,197.0
2017-10-04 10:00:00,RIB,18.36,18.47,18.4,18.42,23920.0,130.0
2017-10-04 11:00:00,RIB,18.4,18.485,18.42,18.415,22325.0,110.0
2017-10-04 12:00:00,RIB,18.275,18.46,18.435,18.35,33164.0,183.0
2017-10-04 13:00:00,RIB,18.35,18.81,18.36,18.755,94003.0,401.0
2017-10-04 14:00:00,RIB,18.565,18.9,18.715,18.605,60188.0,329.0
2017-10-04 15:00:00,RIB,18.605,18.82,18.625,18.75,33212.0,170.0
2017-10-04 16:00:00,RIB,18.71,18.775,18.77,18.75,0.0,0.0
2017-10-04 17:00:00,RIB,18.71,18.775,18.77,18.75,0.0,0.0
2017-10-04 18:00:00,RIB,18.71,18.775,18.77,18.75,0.0,0.0
2017-10-04 19:00:00,RIB,18.71,18.775,18.77,18.75,0.0,0.0
2017-10-04 20:00:00,RIB,18.71,18.775,18.77,18.75,0.0,0.0
2017-10-05 08:00:00,RIB,18.545,18.775,18.77,18.57,8854.0,58.0
2017-10-05 09:00:00,RIB,18.535,18.665,18.55,18.665,5663.0,35.0
2017-10-05 10:00:00,RIB,18.65,18.78,18.65,18.675,6419.0,29.0
2017-10-05 11:00:00,RIB,18.59,18.705,18.68,18.595,5944.0,33.0
2017-10-05 12:00:00,RIB,18.55,18.685,18.595,18.68,8111.0,49.0
2017-10-05 13:00:00,RIB,18.595,18.705,18.68,18.635,5028.0,38.0
2017-10-05 14:00:00,RIB,18.575,18.86,18.665,18.86,17024.0,77.0
2017-10-05 15:00:00,RIB,18.6,18.855,18.855,18.63,24188.0,103.0
2017-10-05 16:00:00,RIB,18.6,18.63,18.625,18.63,0.0,0.0
2017-10-05 17:00:00,RIB,18.6,18.63,18.625,18.63,0.0,0.0
2017-10-05 18:00:00,RIB,18.6,18.63,18.625,18.63,0.0,0.0
2017-10-05 19:00:00,RIB,18.6,18.63,18.625,18.63,0.0,0.0
2017-10-05 20:00:00,RIB,18.6,18.63,18.625,18.63,0.0,0.0
2017-10-06 08:00:00,RIB,18.6,18.69,18.625,18.69,1574.0,10.0
2017-10-06 09:00:00,RIB,18.67,18.825,18.67,18.705,8548.0,40.0
2017-10-06 10:00:00,RIB,18.565,18.755,18.705,18.62,12661.0,47.0
2017-10-06 11:00:00,RIB,18.5,18.64,18.595,18.52,4816.0,27.0
2017-10-06 12:00:00,RIB,18.405,18.555,18.52,18.42,8492.0,48.0
2017-10-06 13:00:00,RIB,18.285,18.445,18.395,18.285,17056.0,91.0
2017-10-06 14:00:00,RIB,18.275,18.43,18.335,18.385,12878.0,66.0
2017-10-06 15:00:00,RIB,18.29,18.425,18.37,18.29,14705.0,74.0
2017-10-06 16:00:00,RIB,18.29,18.295,18.295,18.29,0.0,0.0
2017-10-06 17:00:00,RIB,18.29,18.295,18.295,18.29,0.0,0.0
2017-10-06 18:00:00,RIB,18.29,18.295,18.295,18.29,0.0,0.0
2017-10-06 19:00:00,RIB,18.29,18.295,18.295,18.29,0.0,0.0
2017-10-06 20:00:00,RIB,18.29,18.295,18.295,18.29,0.0,0.0
2017-10-09 08:00:00,RIB,18.29,18.555,18.295,18.555,6682.0,25.0
2017-10-09 09:00:00,RIB,18.45,18.555,18.555,18.495,4649.0,21.0
2017-10-09 10:00:00,RIB,18.44,18.495,18.485,18.48,4816.0,24.0
2017-10-09 11:00:00,RIB,18.34,18.48,18.48,18.36,19224.0,51.0
2017-10-09 12:00:00,RIB,18.28,18.455,18.36,18.325,14819.0,65.0
2017-10-09 13:00:00,RIB,18.24,18.34,18.325,18.31,22060.0,86.0
2017-10-09 14:00:00,RIB,18.3,18.5,18.31,18.495,14557.0,60.0
2017-10-09 15:00:00,RIB,18.445,18.555,18.49,18.495,24547.0,118.0
2017-10-09 16:00:00,RIB,18.475,18.515,18.495,18.495,0.0,0.0
2017-10-09 17:00:00,RIB,18.475,18.515,18.495,18.495,0.0,0.0
2017-10-09 18:00:00,RIB,18.475,18.515,18.495,18.495,0.0,0.0
2017-10-09 19:00:00,RIB,18.475,18.515,18.495,18.495,0.0,0.0
2017-10-09 20:00:00,RIB,18.475,18.515,18.495,18.495,0.0,0.0
2017-10-10 08:00:00,RIB,18.61,18.785,18.735,18.765,11419.0,56.0
2017-10-10 09:00:00,RIB,18.71,18.78,18.765,18.74,3412.0,25.0
2017-10-10 10:00:00,RIB,18.685,18.775,18.74,18.685,4490.0,21.0
2017-10-10 11:00:00,RIB,18.655,18.825,18.7,18.78,12979.0,76.0
2017-10-10 12:00:00,RIB,18.775,18.95,18.78,18.87,31869.0,124.0
2017-10-10 13:00:00,RIB,18.8,18.95,18.815,18.845,16383.0,85.0
2017-10-10 14:00:00,RIB,18.535,18.85,18.845,18.545,34454.0,127.0
2017-10-10 15:00:00,RIB,18.5,18.62,18.58,18.62,19375.0,80.0
2017-10-10 16:00:00,RIB,18.57,18.62,18.57,18.62,0.0,0.0
2017-10-10 17:00:00,RIB,18.57,18.62,18.57,18.62,0.0,0.0
2017-10-10 18:00:00,RIB,18.57,18.62,18.57,18.62,0.0,0.0
2017-10-10 19:00:00,RIB,18.57,18.62,18.57,18.62,0.0,0.0
2017-10-10 20:00:00,RIB,18.57,18.62,18.57,18.62,0.0,0.0
2017-10-11 08:00:00,RIB,18.45,18.62,18.57,18.51,5204.0,45.0
2017-10-11 09:00:00,RIB,18.485,18.59,18.485,18.58,4166.0,35.0
2017-10-11 10:00:00,RIB,18.56,18.64,18.58,18.64,1129.0,13.0
2017-10-11 11:00:00,RIB,18.6,18.71,18.635,18.605,3602.0,28.0
2017-10-11 12:00:00,RIB,18.59,18.7,18.615,18.695,2166.0,16.0
2017-10-11 13:00:00,RIB,18.545,18.7,18.695,18.63,13856.0,87.0
2017-10-11 14:00:00,RIB,18.54,18.65,18.6,18.625,11763.0,90.0
2017-10-11 15:00:00,RIB,18.585,18.71,18.595,18.675,13216.0,92.0
2017-10-11 16:00:00,RIB,18.625,18.7,18.68,18.675,0.0,0.0
2017-10-11 17:00:00,RIB,18.625,18.7,18.68,18.675,0.0,0.0
2017-10-11 18:00:00,RIB,18.625,18.7,18.68,18.675,0.0,0.0
2017-10-11 19:00:00,RIB,18.625,18.7,18.68,18.675,0.0,0.0
2017-10-11 20:00:00,RIB,18.625,18.7,18.68,18.675,0.0,0.0
2017-10-12 08:00:00,RIB,19.215,19.645,19.215,19.445,31877.0,217.0
2017-10-12 09:00:00,RIB,19.44,19.8,19.465,19.695,45049.0,192.0
2017-10-12 10:00:00,RIB,19.565,19.75,19.68,19.69,47866.0,187.0
2017-10-12 11:00:00,RIB,19.625,19.755,19.69,19.73,41115.0,169.0
2017-10-12 12:00:00,RIB,19.62,19.78,19.745,19.74,48358.0,163.0
2017-10-12 13:00:00,RIB,19.625,19.785,19.74,19.655,57593.0,233.0
2017-10-12 14:00:00,RIB,19.67,19.95,19.675,19.755,95578.0,347.0
2017-10-12 15:00:00,RIB,19.75,19.935,19.755,19.91,23028.0,126.0
2017-10-12 16:00:00,RIB,19.91,19.935,19.91,19.91,0.0,0.0
2017-10-12 17:00:00,RIB,19.91,19.935,19.91,19.91,0.0,0.0
2017-10-12 18:00:00,RIB,19.91,19.935,19.91,19.91,0.0,0.0
2017-10-12 19:00:00,RIB,19.91,19.935,19.91,19.91,0.0,0.0
2017-10-12 20:00:00,RIB,19.91,19.935,19.91,19.91,0.0,0.0
2017-10-13 08:00:00,RIB,19.45,19.935,19.91,19.655,43532.0,137.0
2017-10-13 09:00:00,RIB,19.655,19.945,19.66,19.905,38234.0,156.0
2017-10-13 10:00:00,RIB,19.89,20.0,19.905,19.94,15369.0,66.0
2017-10-13 11:00:00,RIB,19.89,20.0,19.99,19.895,12426.0,62.0
2017-10-13 12:00:00,RIB,19.865,19.99,19.9,19.99,9573.0,66.0
2017-10-13 13:00:00,RIB,19.905,20.0,19.96,19.935,22329.0,103.0
2017-10-13 14:00:00,RIB,19.875,20.0,19.935,19.875,20138.0,114.0
2017-10-13 15:00:00,RIB,19.845,19.93,19.915,19.855,23548.0,124.0
2017-10-13 16:00:00,RIB,19.845,19.9,19.9,19.855,0.0,0.0
2017-10-13 17:00:00,RIB,19.845,19.9,19.9,19.855,0.0,0.0
2017-10-13 18:00:00,RIB,19.845,19.9,19.9,19.855,0.0,0.0
2017-10-13 19:00:00,RIB,19.845,19.9,19.9,19.855,0.0,0.0
2017-10-13 20:00:00,RIB,19.845,19.9,19.9,19.855,0.0,0.0
2017-10-16 08:00:00,RIB,19.885,19.96,19.915,19.925,7119.0,46.0
2017-10-16 09:00:00,RIB,19.755,19.925,19.915,19.815,13997.0,54.0
2017-10-16 10:00:00,RIB,19.815,19.945,19.815,19.905,6208.0,59.0
2017-10-16 11:00:00,RIB,19.845,19.95,19.905,19.91,11944.0,76.0
2017-10-16 12:00:00,RIB,19.875,19.96,19.91,19.945,10041.0,59.0
2017-10-16 13:00:00,RIB,19.89,20.1,19.945,20.085,28401.0,145.0
2017-10-16 14:00:00,RIB,19.975,20.275,20.075,20.24,36795.0,196.0
2017-10-16 15:00:00,RIB,20.21,20.36,20.245,20.28,17066.0,116.0
2017-10-16 16:00:00,RIB,20.245,20.3,20.3,20.28,0.0,0.0
2017-10-16 17:00:00,RIB,20.245,20.3,20.3,20.28,0.0,0.0
2017-10-16 18:00:00,RIB,20.245,20.3,20.3,20.28,0.0,0.0
2017-10-16 19:00:00,RIB,20.245,20.3,20.3,20.28,0.0,0.0
2017-10-16 20:00:00,RIB,20.245,20.3,20.3,20.28,0.0,0.0
2017-10-17 08:00:00,RIB,20.13,20.3,20.3,20.24,34536.0,123.0
2017-10-17 09:00:00,RIB,20.17,20.42,20.19,20.4,25676.0,143.0
2017-10-17 10:00:00,RIB,20.28,20.445,20.4,20.42,20297.0,107.0
2017-10-17 11:00:00,RIB,20.38,20.47,20.42,20.45,10721.0,69.0
2017-10-17 12:00:00,RIB,20.385,20.495,20.45,20.455,19139.0,132.0
2017-10-17 13:00:00,RIB,20.25,20.48,20.455,20.325,26213.0,152.0
2017-10-17 14:00:00,RIB,20.18,20.33,20.295,20.23,64511.0,293.0
2017-10-17 15:00:00,RIB,19.995,20.24,20.22,20.075,74057.0,267.0
2017-10-17 16:00:00,RIB,20.05,20.08,20.07,20.075,0.0,0.0
2017-10-17 17:00:00,RIB,20.05,20.08,20.07,20.075,0.0,0.0
2017-10-17 18:00:00,RIB,20.05,20.08,20.07,20.075,0.0,0.0
2017-10-17 19:00:00,RIB,20.05,20.08,20.07,20.075,0.0,0.0
2017-10-17 20:00:00,RIB,20.05,20.08,20.07,20.075,0.0,0.0
2017-10-18 08:00:00,RIB,19.74,20.08,20.07,19.965,58038.0,220.0
2017-10-18 09:00:00,RIB,19.94,20.09,19.99,19.96,18746.0,122.0
2017-10-18 10:00:00,RIB,19.96,20.105,19.995,20.045,38721.0,195.0
2017-10-18 11:00:00,RIB,19.95,20.045,20.02,20.0,9209.0,54.0
2017-10-18 12:00:00,RIB,19.77,20.01,20.01,19.77,23908.0,113.0
2017-10-18 13:00:00,RIB,19.755,19.86,19.8,19.83,27438.0,90.0
2017-10-18 14:00:00,RIB,19.6,19.82,19.81,19.73,35278.0,168.0
2017-10-18 15:00:00,RIB,19.71,19.885,19.735,19.835,21535.0,115.0
2017-10-18 16:00:00,RIB,19.83,19.85,19.85,19.835,0.0,0.0
2017-10-18 17:00:00,RIB,19.83,19.85,19.85,19.835,0.0,0.0
2017-10-18 18:00:00,RIB,19.83,19.85,19.85,19.835,0.0,0.0
2017-10-18 19:00:00,RIB,19.83,19.85,19.85,19.835,0.0,0.0
2017-10-18 20:00:00,RIB,19.83,19.85,19.85,19.835,0.0,0.0
2017-10-19 08:00:00,RIB,19.58,19.765,19.6,19.75,16823.0,95.0
2017-10-19 09:00:00,RIB,19.655,19.935,19.75,19.805,20519.0,111.0
2017-10-19 10:00:00,RIB,19.64,19.99,19.805,19.655,61587.0,313.0
2017-10-19 11:00:00,RIB,19.555,19.695,19.655,19.565,8209.0,69.0
2017-10-19 12:00:00,RIB,19.28,19.595,19.56,19.455,71468.0,324.0
2017-10-19 13:00:00,RIB,19.415,19.67,19.425,19.52,44172.0,207.0
2017-10-19 14:00:00,RIB,19.45,19.73,19.52,19.61,53787.0,287.0
2017-10-19 15:00:00,RIB,19.535,19.65,19.595,19.57,30391.0,179.0
2017-10-19 16:00:00,RIB,19.535,19.57,19.535,19.57,0.0,0.0
2017-10-19 17:00:00,RIB,19.535,19.57,19.535,19.57,0.0,0.0
2017-10-19 18:00:00,RIB,19.535,19.57,19.535,19.57,0.0,0.0
2017-10-19 19:00:00,RIB,19.535,19.57,19.535,19.57,0.0,0.0
2017-10-19 20:00:00,RIB,19.535,19.57,19.535,19.57,0.0,0.0
2017-10-20 08:00:00,RIB,19.535,19.8,19.535,19.67,20858.0,117.0
2017-10-20 09:00:00,RIB,19.485,19.64,19.64,19.545,17509.0,78.0
2017-10-20 10:00:00,RIB,19.515,19.595,19.545,19.515,3001.0,24.0
2017-10-20 11:00:00,RIB,19.46,19.595,19.52,19.495,7582.0,57.0
2017-10-20 12:00:00,RIB,19.485,19.52,19.485,19.5,813.0,8.0
2017-10-20 13:00:00,RIB,19.445,19.565,19.5,19.54,27142.0,99.0
2017-10-20 14:00:00,RIB,19.515,19.65,19.555,19.64,26289.0,144.0
2017-10-20 15:00:00,RIB,19.625,19.715,19.625,19.645,17751.0,121.0
2017-10-20 16:00:00,RIB,19.645,19.665,19.665,19.645,0.0,0.0
2017-10-20 17:00:00,RIB,19.645,19.665,19.665,19.645,0.0,0.0
2017-10-20 18:00:00,RIB,19.645,19.665,19.665,19.645,0.0,0.0
2017-10-20 19:00:00,RIB,19.645,19.665,19.665,19.645,0.0,0.0
2017-10-20 20:00:00,RIB,19.645,19.665,19.665,19.645,0.0,0.0
2017-10-25 08:00:00,RIB,19.45,19.72,19.715,19.54,24813.0,144.0
2017-10-25 09:00:00,RIB,19.5,19.635,19.535,19.55,8796.0,58.0
2017-10-25 10:00:00,RIB,19.525,19.62,19.55,19.55,23342.0,117.0
2017-10-25 11:00:00,RIB,19.52,19.575,19.535,19.545,1748.0,23.0
2017-10-25 12:00:00,RIB,19.52,19.64,19.56,19.535,29520.0,140.0
2017-10-25 13:00:00,RIB,19.53,19.7,19.53,19.605,41165.0,146.0
2017-10-25 14:00:00,RIB,19.6,19.7,19.6,19.65,21928.0,74.0
2017-10-25 15:00:00,RIB,19.6,19.69,19.655,19.615,13926.0,86.0
2017-10-25 16:00:00,RIB,19.61,19.64,19.625,19.615,0.0,0.0
2017-10-25 17:00:00,RIB,19.61,19.64,19.625,19.615,0.0,0.0
2017-10-25 18:00:00,RIB,19.61,19.64,19.625,19.615,0.0,0.0
2017-10-25 19:00:00,RIB,19.61,19.64,19.625,19.615,0.0,0.0
2017-10-25 20:00:00,RIB,19.61,19.64,19.625,19.615,0.0,0.0
2017-10-26 08:00:00,RIB,19.6,19.73,19.73,19.65,3935.0,28.0
2017-10-26 09:00:00,RIB,19.58,19.695,19.695,19.635,9552.0,40.0
2017-10-26 10:00:00,RIB,19.595,19.675,19.635,19.65,2836.0,19.0
2017-10-26 11:00:00,RIB,19.62,19.7,19.65,19.645,6071.0,44.0
2017-10-26 12:00:00,RIB,19.63,19.725,19.63,19.67,13079.0,90.0
2017-10-26 13:00:00,RIB,19.67,19.73,19.695,19.73,4630.0,27.0
2017-10-26 14:00:00,RIB,19.715,19.92,19.715,19.855,32040.0,107.0
2017-10-26 15:00:00,RIB,19.82,19.9,19.875,19.825,17300.0,113.0
2017-10-26 16:00:00,RIB,19.825,19.85,19.85,19.825,0.0,0.0
2017-10-26 17:00:00,RIB,19.825,19.85,19.85,19.825,0.0,0.0
2017-10-26 18:00:00,RIB,19.825,19.85,19.85,19.825,0.0,0.0
2017-10-26 19:00:00,RIB,19.825,19.85,19.85,19.825,0.0,0.0
2017-10-26 20:00:00,RIB,19.825,19.85,19.85,19.825,0.0,0.0
2017-10-27 08:00:00,RIB,19.68,19.84,19.795,19.795,10000.0,50.0
2017-10-27 09:00:00,RIB,19.775,19.955,19.775,19.84,15555.0,87.0
2017-10-27 10:00:00,RIB,19.725,19.83,19.815,19.735,11257.0,54.0
2017-10-27 11:00:00,RIB,19.705,19.845,19.735,19.805,8543.0,53.0
2017-10-27 12:00:00,RIB,19.745,19.815,19.8,19.775,7841.0,50.0
2017-10-27 13:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 14:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 15:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 16:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 17:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 18:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 19:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-10-27 20:00:00,RIB,19.775,19.805,19.805,19.775,0.0,0.0
2017-11-01 08:00:00,RIB,20.72,21.645,20.95,20.84,228238.0,1117.0
2017-11-01 09:00:00,RIB,19.995,20.855,20.84,20.22,99160.0,504.0
2017-11-01 10:00:00,RIB,19.98,20.545,20.24,19.98,107821.0,480.0
2017-11-01 11:00:00,RIB,19.85,20.25,19.9,20.18,74136.0,404.0
2017-11-01 12:00:00,RIB,19.95,20.21,20.15,20.125,60008.0,261.0
2017-11-01 13:00:00,RIB,20.08,20.545,20.085,20.39,62695.0,289.0
2017-11-01 14:00:00,RIB,20.13,20.415,20.31,20.15,33051.0,166.0
2017-11-01 15:00:00,RIB,20.125,20.535,20.14,20.385,69909.0,280.0
2017-11-01 16:00:00,RIB,20.33,20.46,20.37,20.39,27005.0,116.0
2017-11-01 17:00:00,RIB,20.33,20.39,20.355,20.39,0.0,0.0
2017-11-01 18:00:00,RIB,20.33,20.39,20.355,20.39,0.0,0.0
2017-11-01 19:00:00,RIB,20.33,20.39,20.355,20.39,0.0,0.0
2017-11-01 20:00:00,RIB,20.33,20.39,20.355,20.39,0.0,0.0
2017-11-02 08:00:00,RIB,19.675,20.43,20.4,19.825,74799.0,403.0
2017-11-02 09:00:00,RIB,19.365,19.835,19.825,19.515,53416.0,216.0
2017-11-02 10:00:00,RIB,19.265,19.565,19.485,19.55,44787.0,209.0
2017-11-02 11:00:00,RIB,19.495,19.62,19.54,19.62,16912.0,94.0
2017-11-02 12:00:00,RIB,19.51,19.64,19.595,19.54,33272.0,140.0
2017-11-02 13:00:00,RIB,19.42,19.51,19.51,19.47,19455.0,93.0
2017-11-02 14:00:00,RIB,19.435,19.53,19.475,19.53,32283.0,136.0
2017-11-02 15:00:00,RIB,19.49,19.675,19.515,19.675,41012.0,186.0
2017-11-02 16:00:00,RIB,19.605,19.7,19.645,19.695,18863.0,77.0
2017-11-02 17:00:00,RIB,19.66,19.7,19.66,19.695,0.0,0.0
2017-11-02 18:00:00,RIB,19.66,19.7,19.66,19.695,0.0,0.0
2017-11-02 19:00:00,RIB,19.66,19.7,19.66,19.695,0.0,0.0
2017-11-02 20:00:00,RIB,19.66,19.7,19.66,19.695,0.0,0.0
2017-11-03 08:00:00,RIB,19.71,21.405,19.8,20.695,211961.0,890.0
2017-11-03 09:00:00,RIB,20.56,20.79,20.62,20.74,52935.0,263.0
2017-11-03 10:00:00,RIB,20.295,20.79,20.785,20.325,65597.0,275.0
2017-11-03 11:00:00,RIB,20.1,20.38,20.38,20.205,60040.0,287.0
2017-11-03 12:00:00,RIB,20.12,20.365,20.18,20.235,26594.0,172.0
2017-11-03 13:00:00,RIB,20.18,20.44,20.29,20.19,29449.0,155.0
2017-11-03 14:00:00,RIB,20.02,20.205,20.19,20.13,20945.0,113.0
2017-11-03 15:00:00,RIB,20.025,20.225,20.115,20.15,33978.0,212.0
2017-11-03 16:00:00,RIB,20.15,20.375,20.15,20.32,20238.0,180.0
2017-11-03 17:00:00,RIB,20.235,20.375,20.375,20.32,0.0,0.0
2017-11-03 18:00:00,RIB,20.235,20.375,20.375,20.32,0.0,0.0
2017-11-03 19:00:00,RIB,20.235,20.375,20.375,20.32,0.0,0.0
2017-11-03 20:00:00,RIB,20.235,20.375,20.375,20.32,0.0,0.0
2017-11-06 08:00:00,RIB,20.1,20.59,20.52,20.295,29353.0,137.0
2017-11-06 09:00:00,RIB,20.145,20.305,20.29,20.26,12504.0,62.0
2017-11-06 10:00:00,RIB,20.07,20.365,20.26,20.09,23889.0,143.0
2017-11-06 11:00:00,RIB,19.915,20.08,20.015,20.075,18786.0,90.0
2017-11-06 12:00:00,RIB,19.98,20.14,20.075,20.035,13031.0,64.0
2017-11-06 13:00:00,RIB,19.965,20.07,20.0,20.0,21876.0,97.0
2017-11-06 14:00:00,RIB,19.995,20.1,20.0,20.06,14086.0,43.0
2017-11-06 15:00:00,RIB,20.025,20.285,20.025,20.27,17399.0,84.0
2017-11-06 16:00:00,RIB,20.245,20.38,20.27,20.295,18814.0,224.0
2017-11-06 17:00:00,RIB,20.295,20.35,20.315,20.295,0.0,0.0
2017-11-06 18:00:00,RIB,20.295,20.35,20.315,20.295,0.0,0.0
2017-11-06 19:00:00,RIB,20.295,20.35,20.315,20.295,0.0,0.0
2017-11-06 20:00:00,RIB,20.295,20.35,20.315,20.295,0.0,0.0
2017-11-07 08:00:00,RIB,19.89,20.375,20.315,20.1,56014.0,252.0
2017-11-07 09:00:00,RIB,19.93,20.11,20.09,20.07,15347.0,59.0
2017-11-07 10:00:00,RIB,20.025,20.1,20.07,20.085,9644.0,63.0
2017-11-07 11:00:00,RIB,19.845,20.09,20.09,19.88,26777.0,100.0
2017-11-07 12:00:00,RIB,19.805,19.91,19.845,19.895,10853.0,49.0
2017-11-07 13:00:00,RIB,19.85,20.29,19.895,19.89,21104.0,95.0
2017-11-07 14:00:00,RIB,19.84,19.99,19.92,19.895,12899.0,76.0
2017-11-07 15:00:00,RIB,19.61,19.895,19.855,19.66,29885.0,130.0
2017-11-07 16:00:00,RIB,19.535,19.725,19.645,19.585,19591.0,113.0
2017-11-07 17:00:00,RIB,19.585,19.67,19.64,19.585,0.0,0.0
2017-11-07 18:00:00,RIB,19.585,19.67,19.64,19.585,0.0,0.0
2017-11-07 19:00:00,RIB,19.585,19.67,19.64,19.585,0.0,0.0
2017-11-07 20:00:00,RIB,19.585,19.67,19.64,19.585,0.0,0.0
2017-11-08 08:00:00,RIB,19.18,19.705,19.69,19.335,62855.0,312.0
2017-11-08 09:00:00,RIB,18.98,19.32,19.32,19.21,68671.0,270.0
2017-11-08 10:00:00,RIB,19.14,19.4,19.205,19.22,21333.0,98.0
2017-11-08 11:00:00,RIB,19.19,19.28,19.23,19.19,6620.0,34.0
2017-11-08 12:00:00,RIB,19.085,19.195,19.19,19.095,13181.0,58.0
2017-11-08 13:00:00,RIB,18.98,19.175,19.105,19.125,15996.0,76.0
2017-11-08 14:00:00,RIB,18.98,19.17,19.125,19.0,8918.0,60.0
2017-11-08 15:00:00,RIB,19.02,19.15,19.02,19.04,14732.0,116.0
2017-11-08 16:00:00,RIB,19.01,19.085,19.04,19.085,20329.0,123.0
2017-11-08 17:00:00,RIB,19.06,19.085,19.08,19.085,0.0,0.0
2017-11-08 18:00:00,RIB,19.06,19.085,19.08,19.085,0.0,0.0
2017-11-08 19:00:00,RIB,19.06,19.085,19.08,19.085,0.0,0.0
2017-11-08 20:00:00,RIB,19.06,19.085,19.08,19.085,0.0,0.0
2017-11-09 08:00:00,RIB,18.525,19.215,19.08,18.615,68812.0,298.0
2017-11-09 09:00:00,RIB,18.435,18.935,18.56,18.81,86807.0,353.0
2017-11-09 10:00:00,RIB,18.725,18.9,18.835,18.725,27131.0,114.0
2017-11-09 11:00:00,RIB,18.61,18.82,18.725,18.685,14898.0,73.0
2017-11-09 12:00:00,RIB,18.625,18.79,18.685,18.76,27542.0,130.0
2017-11-09 13:00:00,RIB,18.68,18.8,18.74,18.795,27916.0,152.0
2017-11-09 14:00:00,RIB,18.55,18.775,18.775,18.665,21036.0,103.0
2017-11-09 15:00:00,RIB,18.595,18.725,18.635,18.725,18258.0,107.0
2017-11-09 16:00:00,RIB,18.675,18.745,18.7,18.675,32300.0,154.0
2017-11-09 17:00:00,RIB,18.675,18.725,18.71,18.675,0.0,0.0
2017-11-09 18:00:00,RIB,18.675,18.725,18.71,18.675,0.0,0.0
2017-11-09 19:00:00,RIB,18.675,18.725,18.71,18.675,0.0,0.0
2017-11-09 20:00:00,RIB,18.675,18.725,18.71,18.675,0.0,0.0
2017-11-10 08:00:00,RIB,18.615,19.1,18.71,19.04,41604.0,173.0
2017-11-10 09:00:00,RIB,18.895,19.1,19.05,18.9,9990.0,60.0
2017-11-10 10:00:00,RIB,18.8,18.97,18.9,18.915,6750.0,44.0
2017-11-10 11:00:00,RIB,18.87,19.0,18.915,18.98,11791.0,74.0
2017-11-10 12:00:00,RIB,18.945,18.98,18.98,18.96,2173.0,20.0
2017-11-10 13:00:00,RIB,18.945,19.0,18.955,18.945,7742.0,29.0
2017-11-10 14:00:00,RIB,18.9,18.99,18.945,18.95,11479.0,39.0
2017-11-10 15:00:00,RIB,18.88,19.02,18.93,19.005,38462.0,175.0
2017-11-10 16:00:00,RIB,18.93,19.035,19.01,18.955,11310.0,67.0
2017-11-10 17:00:00,RIB,18.955,19.01,19.005,18.955,0.0,0.0
2017-11-10 18:00:00,RIB,18.955,19.01,19.005,18.955,0.0,0.0
2017-11-10 19:00:00,RIB,18.955,19.01,19.005,18.955,0.0,0.0
2017-11-10 20:00:00,RIB,18.955,19.01,19.005,18.955,0.0,0.0
2017-11-13 08:00:00,RIB,18.78,19.07,19.045,18.81,7705.0,45.0
2017-11-13 09:00:00,RIB,18.675,18.83,18.805,18.685,4207.0,31.0
2017-11-13 10:00:00,RIB,18.675,18.735,18.68,18.685,2199.0,17.0
2017-11-13 11:00:00,RIB,18.555,18.69,18.685,18.65,10866.0,76.0
2017-11-13 12:00:00,RIB,18.63,18.9,18.65,18.895,30827.0,171.0
2017-11-13 13:00:00,RIB,18.84,18.955,18.895,18.915,17201.0,98.0
2017-11-13 14:00:00,RIB,18.75,18.915,18.855,18.82,15589.0,91.0
2017-11-13 15:00:00,RIB,18.77,18.895,18.825,18.895,11058.0,70.0
2017-11-13 16:00:00,RIB,18.835,19.105,18.835,19.095,18808.0,106.0
2017-11-13 17:00:00,RIB,19.05,19.095,19.05,19.095,0.0,0.0
2017-11-13 18:00:00,RIB,19.05,19.095,19.05,19.095,0.0,0.0
2017-11-13 19:00:00,RIB,19.05,19.095,19.05,19.095,0.0,0.0
2017-11-13 20:00:00,RIB,19.05,19.095,19.05,19.095,0.0,0.0
2017-11-14 08:00:00,RIB,19.06,19.33,19.135,19.245,15112.0,98.0
2017-11-14 09:00:00,RIB,19.05,19.245,19.245,19.05,3578.0,24.0
2017-11-14 10:00:00,RIB,18.98,19.11,19.045,19.08,12942.0,78.0
2017-11-14 11:00:00,RIB,19.0,19.11,19.065,19.1,3847.0,26.0
2017-11-14 12:00:00,RIB,19.05,19.15,19.065,19.15,6751.0,42.0
2017-11-14 13:00:00,RIB,19.0,19.15,19.15,19.0,15825.0,33.0
2017-11-14 14:00:00,RIB,18.915,19.05,19.045,19.035,13486.0,67.0
2017-11-14 15:00:00,RIB,18.98,19.05,19.035,19.02,28441.0,107.0
2017-11-14 16:00:00,RIB,18.925,19.02,19.02,18.925,4398.0,26.0
2017-11-14 17:00:00,RIB,18.925,18.925,18.925,18.925,0.0,0.0
2017-11-14 18:00:00,RIB,18.925,18.925,18.925,18.925,0.0,0.0
2017-11-14 19:00:00,RIB,18.925,18.925,18.925,18.925,0.0,0.0
2017-11-14 20:00:00,RIB,18.925,18.925,18.925,18.925,0.0,0.0
2017-11-15 08:00:00,RIB,18.675,18.925,18.925,18.68,3356.0,27.0
2017-11-15 09:00:00,RIB,18.56,18.71,18.68,18.615,14460.0,79.0
2017-11-15 10:00:00,RIB,18.555,18.635,18.625,18.58,4209.0,28.0
2017-11-15 11:00:00,RIB,18.44,18.58,18.58,18.5,21167.0,79.0
2017-11-15 12:00:00,RIB,18.5,18.675,18.5,18.645,14148.0,79.0
2017-11-15 13:00:00,RIB,18.645,18.78,18.645,18.78,22555.0,75.0
2017-11-15 14:00:00,RIB,18.705,18.805,18.78,18.705,13427.0,50.0
2017-11-15 15:00:00,RIB,18.705,18.86,18.705,18.86,14172.0,98.0
2017-11-15 16:00:00,RIB,18.8,18.88,18.855,18.82,6337.0,46.0
2017-11-15 17:00:00,RIB,18.82,18.85,18.84,18.82,0.0,0.0
2017-11-15 18:00:00,RIB,18.82,18.85,18.84,18.82,0.0,0.0
2017-11-15 19:00:00,RIB,18.82,18.85,18.84,18.82,0.0,0.0
2017-11-15 20:00:00,RIB,18.82,18.85,18.84,18.82,0.0,0.0
2017-11-16 08:00:00,RIB,18.82,18.965,18.84,18.845,8237.0,47.0
2017-11-16 09:00:00,RIB,18.845,18.99,18.845,18.935,7314.0,39.0
2017-11-16 10:00:00,RIB,18.91,18.985,18.935,18.985,5826.0,30.0
2017-11-16 11:00:00,RIB,18.94,19.05,18.97,19.0,4687.0,28.0
2017-11-16 12:00:00,RIB,18.985,19.045,19.0,19.02,7549.0,55.0
2017-11-16 13:00:00,RIB,18.99,19.06,19.0,19.045,11396.0,59.0
2017-11-16 14:00:00,RIB,19.0,19.075,19.045,19.03,10852.0,37.0
2017-11-16 15:00:00,RIB,19.035,19.22,19.035,19.22,8798.0,40.0
2017-11-16 16:00:00,RIB,19.0,19.22,19.22,19.09,35095.0,126.0
2017-11-16 17:00:00,RIB,19.015,19.095,19.015,19.09,0.0,0.0
2017-11-16 18:00:00,RIB,19.015,19.095,19.015,19.09,0.0,0.0
2017-11-16 19:00:00,RIB,19.015,19.095,19.015,19.09,0.0,0.0
2017-11-16 20:00:00,RIB,19.015,19.095,19.015,19.09,0.0,0.0
2017-11-17 08:00:00,RIB,18.925,19.195,19.015,18.955,10366.0,56.0
2017-11-17 09:00:00,RIB,18.925,18.995,18.955,18.995,3852.0,41.0
2017-11-17 10:00:00,RIB,18.945,19.0,18.95,19.0,5155.0,28.0
2017-11-17 11:00:00,RIB,18.94,19.005,19.0,18.965,3897.0,41.0
2017-11-17 12:00:00,RIB,18.95,19.035,18.965,18.995,10241.0,66.0
2017-11-17 13:00:00,RIB,18.9,19.035,18.985,18.99,105167.0,334.0
2017-11-17 14:00:00,RIB,18.79,19.005,18.99,18.79,39467.0,172.0
2017-11-17 15:00:00,RIB,18.725,18.88,18.805,18.84,21957.0,107.0
2017-11-17 16:00:00,RIB,18.645,18.84,18.82,18.69,15177.0,96.0
2017-11-17 17:00:00,RIB,18.645,18.69,18.68,18.69,0.0,0.0
2017-11-17 18:00:00,RIB,18.645,18.69,18.68,18.69,0.0,0.0
2017-11-17 19:00:00,RIB,18.645,18.69,18.68,18.69,0.0,0.0
2017-11-17 20:00:00,RIB,18.645,18.69,18.68,18.69,0.0,0.0
2017-11-20 08:00:00,RIB,18.61,18.765,18.68,18.64,5308.0,37.0
2017-11-20 09:00:00,RIB,18.64,18.865,18.64,18.865,6555.0,43.0
2017-11-20 10:00:00,RIB,18.835,18.96,18.865,18.92,4129.0,39.0
2017-11-20 11:00:00,RIB,18.865,18.96,18.92,18.865,6290.0,48.0
2017-11-20 12:00:00,RIB,18.865,19.09,18.955,19.085,12070.0,87.0
2017-11-20 13:00:00,RIB,19.07,19.165,19.085,19.14,16931.0,118.0
2017-11-20 14:00:00,RIB,19.115,19.28,19.165,19.255,37896.0,162.0
2017-11-20 15:00:00,RIB,19.25,19.515,19.28,19.505,42317.0,225.0
2017-11-20 16:00:00,RIB,19.43,19.54,19.505,19.45,26895.0,134.0
2017-11-20 17:00:00,RIB,19.43,19.505,19.505,19.45,0.0,0.0
2017-11-20 18:00:00,RIB,19.43,19.505,19.505,19.45,0.0,0.0
2017-11-20 19:00:00,RIB,19.43,19.505,19.505,19.45,0.0,0.0
2017-11-20 20:00:00,RIB,19.43,19.505,19.505,19.45,0.0,0.0
2017-11-21 08:00:00,RIB,19.25,19.56,19.56,19.49,27458.0,132.0
2017-11-21 09:00:00,RIB,19.465,19.65,19.49,19.625,16300.0,82.0
2017-11-21 10:00:00,RIB,19.58,19.685,19.635,19.61,16265.0,80.0
2017-11-21 11:00:00,RIB,19.57,19.77,19.605,19.77,19492.0,93.0
2017-11-21 12:00:00,RIB,19.705,19.8,19.765,19.76,16020.0,77.0
2017-11-21 13:00:00,RIB,19.76,19.91,19.785,19.91,14246.0,67.0
2017-11-21 14:00:00,RIB,19.865,19.96,19.905,19.93,67437.0,198.0
2017-11-21 15:00:00,RIB,19.7,19.93,19.92,19.78,24298.0,116.0
2017-11-21 16:00:00,RIB,19.76,19.92,19.78,19.865,33359.0,189.0
2017-11-21 17:00:00,RIB,19.865,19.91,19.905,19.865,0.0,0.0
2017-11-21 18:00:00,RIB,19.865,19.91,19.905,19.865,0.0,0.0
2017-11-21 19:00:00,RIB,19.865,19.91,19.905,19.865,0.0,0.0
2017-11-21 20:00:00,RIB,19.865,19.91,19.905,19.865,0.0,0.0
2017-11-22 08:00:00,RIB,19.855,20.125,19.905,20.07,21489.0,101.0
2017-11-22 09:00:00,RIB,19.98,20.18,20.095,19.98,15392.0,73.0
2017-11-22 10:00:00,RIB,19.845,19.99,19.96,19.94,28620.0,116.0
2017-11-22 11:00:00,RIB,19.92,20.095,19.94,20.08,26867.0,115.0
2017-11-22 12:00:00,RIB,20.08,20.25,20.085,20.205,45859.0,126.0
2017-11-22 13:00:00,RIB,20.06,20.205,20.2,20.18,30531.0,139.0
2017-11-22 14:00:00,RIB,20.035,20.18,20.18,20.035,17753.0,96.0
2017-11-22 15:00:00,RIB,19.91,20.03,20.03,19.99,47947.0,205.0
2017-11-22 16:00:00,RIB,19.965,20.025,19.965,20.0,21380.0,119.0
2017-11-22 17:00:00,RIB,20.0,20.025,20.005,20.0,0.0,0.0
2017-11-22 18:00:00,RIB,20.0,20.025,20.005,20.0,0.0,0.0
2017-11-22 19:00:00,RIB,20.0,20.025,20.005,20.0,0.0,0.0
2017-11-22 20:00:00,RIB,20.0,20.025,20.005,20.0,0.0,0.0
2017-11-23 08:00:00,RIB,19.565,20.025,20.005,19.645,11990.0,79.0
2017-11-23 09:00:00,RIB,19.59,19.675,19.645,19.645,4695.0,23.0
2017-11-23 10:00:00,RIB,19.675,19.91,19.675,19.91,14175.0,68.0
2017-11-23 11:00:00,RIB,19.8,20.1,19.92,19.875,29830.0,141.0
2017-11-23 12:00:00,RIB,19.8,19.875,19.875,19.875,5000.0,37.0
2017-11-23 13:00:00,RIB,19.875,20.01,19.875,20.01,3867.0,35.0
2017-11-23 14:00:00,RIB,19.985,20.145,19.985,20.105,11130.0,67.0
2017-11-23 15:00:00,RIB,20.07,20.125,20.105,20.125,5968.0,67.0
2017-11-23 16:00:00,RIB,20.06,20.125,20.07,20.07,9348.0,75.0
2017-11-23 17:00:00,RIB,20.07,20.1,20.095,20.07,0.0,0.0
2017-11-23 18:00:00,RIB,20.07,20.1,20.095,20.07,0.0,0.0
2017-11-23 19:00:00,RIB,20.07,20.1,20.095,20.07,0.0,0.0
2017-11-23 20:00:00,RIB,20.07,20.1,20.095,20.07,0.0,0.0
2017-11-24 08:00:00,RIB,19.83,20.12,20.095,19.885,14117.0,88.0
2017-11-24 09:00:00,RIB,19.885,20.135,19.885,20.05,8046.0,49.0
2017-11-24 10:00:00,RIB,19.97,20.08,20.045,20.05,5917.0,44.0
2017-11-24 11:00:00,RIB,20.025,20.16,20.05,20.14,12225.0,67.0
2017-11-24 12:00:00,RIB,20.075,20.15,20.13,20.08,3282.0,16.0
2017-11-24 13:00:00,RIB,19.92,20.125,20.11,19.925,5809.0,29.0
2017-11-24 14:00:00,RIB,19.905,19.955,19.955,19.955,5531.0,24.0
2017-11-24 15:00:00,RIB,19.89,20.025,19.955,19.925,20804.0,88.0
2017-11-24 16:00:00,RIB,19.905,20.0,19.905,19.93,17330.0,71.0
2017-11-24 17:00:00,RIB,19.925,19.95,19.93,19.93,0.0,0.0
2017-11-24 18:00:00,RIB,19.925,19.95,19.93,19.93,0.0,0.0
2017-11-24 19:00:00,RIB,19.925,19.95,19.93,19.93,0.0,0.0
2017-11-24 20:00:00,RIB,19.925,19.95,19.93,19.93,0.0,0.0
2017-11-27 08:00:00,RIB,19.83,20.135,19.93,20.11,19857.0,105.0
2017-11-27 09:00:00,RIB,19.885,20.09,20.08,19.9,12160.0,71.0
2017-11-27 10:00:00,RIB,19.88,19.925,19.92,19.88,676.0,5.0
2017-11-27 11:00:00,RIB,19.835,19.985,19.88,19.905,11046.0,60.0
2017-11-27 12:00:00,RIB,19.795,19.905,19.905,19.835,7748.0,31.0
2017-11-27 13:00:00,RIB,19.775,19.96,19.835,19.81,10507.0,77.0
2017-11-27 14:00:00,RIB,19.81,20.045,19.82,20.04,14934.0,92.0
2017-11-27 15:00:00,RIB,19.98,20.095,20.035,20.02,7931.0,42.0
2017-11-27 16:00:00,RIB,19.955,20.07,20.02,19.955,7318.0,49.0
2017-11-27 17:00:00,RIB,19.955,19.99,19.99,19.955,0.0,0.0
2017-11-27 18:00:00,RIB,19.955,19.99,19.99,19.955,0.0,0.0
2017-11-27 19:00:00,RIB,19.955,19.99,19.99,19.955,0.0,0.0
2017-11-27 20:00:00,RIB,19.955,19.99,19.99,19.955,0.0,0.0
2017-11-28 08:00:00,RIB,19.955,20.15,19.99,20.08,9542.0,51.0
2017-11-28 09:00:00,RIB,19.835,20.08,20.075,19.87,12153.0,39.0
2017-11-28 10:00:00,RIB,19.775,20.03,19.87,19.775,21994.0,83.0
2017-11-28 11:00:00,RIB,19.745,19.84,19.775,19.745,4778.0,42.0
2017-11-28 12:00:00,RIB,19.655,19.775,19.745,19.67,3733.0,46.0
2017-11-28 13:00:00,RIB,19.61,19.745,19.685,19.73,9387.0,74.0
2017-11-28 14:00:00,RIB,19.655,19.785,19.73,19.755,7343.0,67.0
2017-11-28 15:00:00,RIB,19.73,19.785,19.735,19.745,7051.0,83.0
2017-11-28 16:00:00,RIB,19.73,19.805,19.745,19.76,3878.0,50.0
2017-11-28 17:00:00,RIB,19.76,19.78,19.76,19.76,0.0,0.0
2017-11-28 18:00:00,RIB,19.76,19.78,19.76,19.76,0.0,0.0
2017-11-28 19:00:00,RIB,19.76,19.78,19.76,19.76,0.0,0.0
2017-11-28 20:00:00,RIB,19.76,19.78,19.76,19.76,0.0,0.0
2017-11-29 08:00:00,RIB,19.62,19.925,19.875,19.765,17953.0,88.0
2017-11-29 09:00:00,RIB,19.63,19.765,19.755,19.665,3934.0,23.0
2017-11-29 10:00:00,RIB,19.62,19.72,19.675,19.68,3916.0,30.0
2017-11-29 11:00:00,RIB,19.62,19.69,19.68,19.64,2828.0,36.0
2017-11-29 12:00:00,RIB,19.57,19.72,19.64,19.685,8304.0,62.0
2017-11-29 13:00:00,RIB,19.65,19.78,19.68,19.715,20014.0,111.0
2017-11-29 14:00:00,RIB,19.715,19.84,19.715,19.82,9880.0,77.0
2017-11-29 15:00:00,RIB,19.355,19.845,19.82,19.355,22515.0,121.0
2017-11-29 16:00:00,RIB,19.165,19.42,19.39,19.205,11840.0,93.0
2017-11-29 17:00:00,RIB,19.205,19.25,19.25,19.205,0.0,0.0
2017-11-29 18:00:00,RIB,19.205,19.25,19.25,19.205,0.0,0.0
2017-11-29 19:00:00,RIB,19.205,19.25,19.25,19.205,0.0,0.0
2017-11-29 20:00:00,RIB,19.205,19.25,19.25,19.205,0.0,0.0
2017-11-30 08:00:00,RIB,18.935,19.275,19.25,19.18,9703.0,67.0
2017-11-30 09:00:00,RIB,19.1,19.435,19.15,19.295,15886.0,76.0
2017-11-30 10:00:00,RIB,18.905,19.24,19.24,18.985,37120.0,150.0
2017-11-30 11:00:00,RIB,18.905,19.0,18.965,18.905,36754.0,85.0
2017-11-30 12:00:00,RIB,18.85,18.97,18.905,18.96,7499.0,39.0
2017-11-30 13:00:00,RIB,18.915,19.0,18.96,18.915,13689.0,56.0
2017-11-30 14:00:00,RIB,18.73,18.92,18.885,18.91,16939.0,89.0
2017-11-30 15:00:00,RIB,18.875,19.11,18.91,19.06,12906.0,73.0
2017-11-30 16:00:00,RIB,19.01,19.245,19.06,19.185,21090.0,118.0
2017-11-30 17:00:00,RIB,19.15,19.215,19.185,19.185,0.0,0.0
2017-11-30 18:00:00,RIB,19.15,19.215,19.185,19.185,0.0,0.0
2017-11-30 19:00:00,RIB,19.15,19.215,19.185,19.185,0.0,0.0
2017-11-30 20:00:00,RIB,19.15,19.215,19.185,19.185,0.0,0.0
2017-12-01 08:00:00,RIB,19.04,19.36,19.175,19.04,10465.0,49.0
2017-12-01 09:00:00,RIB,18.87,19.04,19.03,19.02,11044.0,58.0
2017-12-01 10:00:00,RIB,18.995,19.13,19.02,18.995,14449.0,70.0
2017-12-01 11:00:00,RIB,18.995,19.2,19.0,19.115,5741.0,25.0
2017-12-01 12:00:00,RIB,19.115,19.25,19.125,19.25,4535.0,19.0
2017-12-01 13:00:00,RIB,19.105,19.505,19.23,19.185,19718.0,85.0
2017-12-01 14:00:00,RIB,19.105,19.32,19.25,19.23,36317.0,116.0
2017-12-01 15:00:00,RIB,19.25,19.42,19.25,19.33,10384.0,43.0
2017-12-01 16:00:00,RIB,19.145,19.375,19.33,19.205,22863.0,82.0
2017-12-01 17:00:00,RIB,19.145,19.205,19.15,19.205,0.0,0.0
2017-12-01 18:00:00,RIB,19.145,19.205,19.15,19.205,0.0,0.0
2017-12-01 19:00:00,RIB,19.145,19.205,19.15,19.205,0.0,0.0
2017-12-01 20:00:00,RIB,19.145,19.205,19.15,19.205,0.0,0.0
2017-12-04 08:00:00,RIB,19.145,19.55,19.15,19.275,12045.0,64.0
2017-12-04 09:00:00,RIB,19.23,19.345,19.27,19.295,4729.0,50.0
2017-12-04 10:00:00,RIB,19.295,19.6,19.295,19.545,13494.0,46.0
2017-12-04 11:00:00,RIB,19.505,19.58,19.545,19.51,3390.0,23.0
2017-12-04 12:00:00,RIB,19.5,19.58,19.51,19.58,3407.0,19.0
2017-12-04 13:00:00,RIB,19.515,19.66,19.545,19.625,7297.0,57.0
2017-12-04 14:00:00,RIB,19.615,19.74,19.65,19.64,12451.0,72.0
2017-12-04 15:00:00,RIB,19.415,19.65,19.64,19.44,16301.0,119.0
2017-12-04 16:00:00,RIB,19.395,19.525,19.475,19.475,4975.0,39.0
2017-12-04 17:00:00,RIB,19.475,19.475,19.475,19.475,0.0,0.0
2017-12-04 18:00:00,RIB,19.475,19.475,19.475,19.475,0.0,0.0
2017-12-04 19:00:00,RIB,19.475,19.475,19.475,19.475,0.0,0.0
2017-12-04 20:00:00,RIB,19.475,19.475,19.475,19.475,0.0,0.0
2017-12-05 08:00:00,RIB,19.36,19.58,19.58,19.37,13206.0,70.0
2017-12-05 09:00:00,RIB,19.18,19.42,19.37,19.26,13614.0,64.0
2017-12-05 10:00:00,RIB,19.125,19.305,19.305,19.125,10531.0,70.0
2017-12-05 11:00:00,RIB,19.125,19.26,19.16,19.18,5433.0,31.0
2017-12-05 12:00:00,RIB,19.075,19.265,19.18,19.18,12480.0,59.0
2017-12-05 13:00:00,RIB,19.155,19.25,19.18,19.165,5786.0,35.0
2017-12-05 14:00:00,RIB,19.02,19.245,19.18,19.195,22456.0,79.0
2017-12-05 15:00:00,RIB,19.08,19.21,19.205,19.08,17164.0,104.0
2017-12-05 16:00:00,RIB,19.1,19.35,19.11,19.285,16796.0,96.0
2017-12-05 17:00:00,RIB,19.25,19.3,19.3,19.285,0.0,0.0
2017-12-05 18:00:00,RIB,19.25,19.3,19.3,19.285,0.0,0.0
2017-12-05 19:00:00,RIB,19.25,19.3,19.3,19.285,0.0,0.0
2017-12-05 20:00:00,RIB,19.25,19.3,19.3,19.285,0.0,0.0
2017-12-06 08:00:00,RIB,18.48,19.3,19.3,18.995,35737.0,158.0
2017-12-06 09:00:00,RIB,18.705,19.0,19.0,18.96,16269.0,85.0
2017-12-06 10:00:00,RIB,18.95,19.065,18.96,19.065,5288.0,31.0
2017-12-06 11:00:00,RIB,19.02,19.135,19.06,19.055,3247.0,23.0
2017-12-06 12:00:00,RIB,19.035,19.08,19.065,19.035,644.0,5.0
2017-12-06 13:00:00,RIB,18.99,19.06,19.06,18.99,5748.0,40.0
2017-12-06 14:00:00,RIB,18.81,19.0,19.0,18.895,19975.0,121.0
2017-12-06 15:00:00,RIB,18.805,18.95,18.9,18.855,11679.0,68.0
2017-12-06 16:00:00,RIB,18.76,18.865,18.86,18.795,12577.0,98.0
2017-12-06 17:00:00,RIB,18.785,18.815,18.785,18.795,0.0,0.0
2017-12-06 18:00:00,RIB,18.785,18.815,18.785,18.795,0.0,0.0
2017-12-06 19:00:00,RIB,18.785,18.815,18.785,18.795,0.0,0.0
2017-12-06 20:00:00,RIB,18.785,18.815,18.785,18.795,0.0,0.0
2017-12-07 08:00:00,RIB,18.675,18.95,18.72,18.725,17599.0,100.0
2017-12-07 09:00:00,RIB,18.675,18.795,18.725,18.785,5167.0,39.0
2017-12-07 10:00:00,RIB,18.695,18.81,18.785,18.695,6692.0,42.0
2017-12-07 11:00:00,RIB,18.695,18.85,18.72,18.75,6674.0,36.0
2017-12-07 12:00:00,RIB,18.74,18.85,18.815,18.82,15781.0,78.0
2017-12-07 13:00:00,RIB,18.8,19.045,18.8,18.955,20133.0,104.0
2017-12-07 14:00:00,RIB,18.915,19.12,18.955,18.955,10721.0,58.0
2017-12-07 15:00:00,RIB,18.95,19.08,18.965,19.07,10649.0,61.0
2017-12-07 16:00:00,RIB,19.035,19.165,19.095,19.05,18027.0,123.0
2017-12-07 17:00:00,RIB,19.05,19.07,19.05,19.05,0.0,0.0
2017-12-07 18:00:00,RIB,19.05,19.07,19.05,19.05,0.0,0.0
2017-12-07 19:00:00,RIB,19.05,19.07,19.05,19.05,0.0,0.0
2017-12-07 20:00:00,RIB,19.05,19.07,19.05,19.05,0.0,0.0
2017-12-08 08:00:00,RIB,19.015,19.4,19.05,19.125,18910.0,89.0
2017-12-08 09:00:00,RIB,19.065,19.255,19.115,19.255,10665.0,53.0
2017-12-08 10:00:00,RIB,19.15,19.255,19.255,19.17,12612.0,55.0
2017-12-08 11:00:00,RIB,19.17,19.365,19.17,19.275,20615.0,99.0
2017-12-08 12:00:00,RIB,19.26,19.37,19.275,19.365,11346.0,44.0
2017-12-08 13:00:00,RIB,19.275,19.37,19.365,19.315,13685.0,67.0
2017-12-08 14:00:00,RIB,19.29,19.37,19.315,19.3,14852.0,73.0
2017-12-08 15:00:00,RIB,19.305,19.515,19.305,19.51,46234.0,199.0
2017-12-08 16:00:00,RIB,19.465,19.59,19.51,19.59,19721.0,90.0
2017-12-08 17:00:00,RIB,19.59,19.59,19.59,19.59,0.0,0.0
2017-12-08 18:00:00,RIB,19.59,19.59,19.59,19.59,0.0,0.0
2017-12-08 19:00:00,RIB,19.59,19.59,19.59,19.59,0.0,0.0
2017-12-08 20:00:00,RIB,19.59,19.59,19.59,19.59,0.0,0.0
2017-12-11 08:00:00,RIB,19.52,19.84,19.59,19.83,20238.0,98.0
2017-12-11 09:00:00,RIB,19.84,20.03,19.84,20.005,50731.0,207.0
2017-12-11 10:00:00,RIB,19.98,20.255,20.005,20.205,37272.0,185.0
2017-12-11 11:00:00,RIB,20.135,20.39,20.19,20.335,41429.0,228.0
2017-12-11 12:00:00,RIB,20.185,20.35,20.325,20.23,9731.0,86.0
2017-12-11 13:00:00,RIB,20.11,20.28,20.2,20.2,21961.0,103.0
2017-12-11 14:00:00,RIB,20.145,20.465,20.185,20.44,58248.0,203.0
2017-12-11 15:00:00,RIB,20.36,20.44,20.415,20.42,19851.0,69.0
2017-12-11 16:00:00,RIB,20.425,20.715,20.425,20.62,40293.0,209.0
2017-12-11 17:00:00,RIB,20.55,20.62,20.585,20.62,0.0,0.0
2017-12-11 18:00:00,RIB,20.55,20.62,20.585,20.62,0.0,0.0
2017-12-11 19:00:00,RIB,20.55,20.62,20.585,20.62,0.0,0.0
2017-12-11 20:00:00,RIB,20.55,20.62,20.585,20.62,0.0,0.0
2017-12-12 08:00:00,RIB,20.33,20.64,20.57,20.35,8797.0,54.0
2017-12-12 09:00:00,RIB,20.25,20.4,20.4,20.27,8264.0,59.0
2017-12-12 10:00:00,RIB,20.265,20.425,20.33,20.41,6631.0,33.0
2017-12-12 11:00:00,RIB,20.11,20.41,20.4,20.205,8105.0,33.0
2017-12-12 12:00:00,RIB,20.11,20.305,20.185,20.275,4556.0,27.0
2017-12-12 13:00:00,RIB,20.22,20.4,20.27,20.4,7217.0,60.0
2017-12-12 14:00:00,RIB,20.31,20.49,20.395,20.4,24843.0,147.0
2017-12-12 15:00:00,RIB,20.4,20.445,20.4,20.4,8123.0,72.0
2017-12-12 16:00:00,RIB,20.4,20.71,20.41,20.515,19612.0,103.0
2017-12-12 17:00:00,RIB,20.515,20.515,20.515,20.515,0.0,0.0
2017-12-12 18:00:00,RIB,20.515,20.515,20.515,20.515,0.0,0.0
2017-12-12 19:00:00,RIB,20.515,20.515,20.515,20.515,0.0,0.0
2017-12-12 20:00:00,RIB,20.515,20.515,20.515,20.515,0.0,0.0
2017-12-13 08:00:00,RIB,20.31,20.645,20.645,20.5,7817.0,60.0
2017-12-13 09:00:00,RIB,20.355,20.5,20.47,20.355,4044.0,30.0
2017-12-13 10:00:00,RIB,20.355,20.665,20.355,20.665,12662.0,67.0
2017-12-13 11:00:00,RIB,20.58,20.8,20.665,20.655,4180.0,36.0
2017-12-13 12:00:00,RIB,20.555,20.8,20.655,20.74,9829.0,64.0
2017-12-13 13:00:00,RIB,20.645,20.785,20.735,20.655,3745.0,32.0
2017-12-13 14:00:00,RIB,20.635,20.945,20.685,20.85,11583.0,102.0
2017-12-13 15:00:00,RIB,20.745,20.95,20.85,20.895,18015.0,115.0
2017-12-13 16:00:00,RIB,20.895,21.275,20.895,21.26,19238.0,161.0
2017-12-13 17:00:00,RIB,21.14,21.26,21.255,21.26,0.0,0.0
2017-12-13 18:00:00,RIB,21.14,21.26,21.255,21.26,0.0,0.0
2017-12-13 19:00:00,RIB,21.14,21.26,21.255,21.26,0.0,0.0
2017-12-13 20:00:00,RIB,21.14,21.26,21.255,21.26,0.0,0.0
2017-12-14 08:00:00,RIB,21.18,21.67,21.295,21.245,29722.0,184.0
2017-12-14 09:00:00,RIB,21.245,21.585,21.245,21.45,20040.0,156.0
2017-12-14 10:00:00,RIB,21.26,21.615,21.455,21.47,24648.0,137.0
2017-12-14 11:00:00,RIB,21.495,22.63,21.495,22.0,62313.0,269.0
2017-12-14 12:00:00,RIB,22.0,22.16,22.0,22.055,20503.0,86.0
2017-12-14 13:00:00,RIB,22.085,22.335,22.12,22.16,26745.0,150.0
2017-12-14 14:00:00,RIB,22.1,22.395,22.1,22.2,43091.0,205.0
2017-12-14 15:00:00,RIB,22.2,22.4,22.3,22.255,54408.0,222.0
2017-12-14 16:00:00,RIB,22.2,22.61,22.255,22.59,49803.0,199.0
2017-12-14 17:00:00,RIB,22.5,22.6,22.5,22.59,0.0,0.0
2017-12-14 18:00:00,RIB,22.5,22.6,22.5,22.59,0.0,0.0
2017-12-14 19:00:00,RIB,22.5,22.6,22.5,22.59,0.0,0.0
2017-12-14 20:00:00,RIB,22.5,22.6,22.5,22.59,0.0,0.0
2017-12-15 08:00:00,RIB,22.27,22.58,22.455,22.43,23306.0,127.0
2017-12-15 09:00:00,RIB,22.45,22.945,22.48,22.7,58116.0,233.0
2017-12-15 10:00:00,RIB,22.635,23.0,22.64,22.9,18980.0,111.0
2017-12-15 11:00:00,RIB,22.67,22.905,22.905,22.75,28707.0,101.0
2017-12-15 12:00:00,RIB,22.73,22.87,22.75,22.775,9435.0,71.0
2017-12-15 13:00:00,RIB,22.71,22.94,22.785,22.775,31206.0,172.0
2017-12-15 14:00:00,RIB,22.565,22.845,22.745,22.78,50769.0,189.0
2017-12-15 15:00:00,RIB,22.78,23.05,22.78,23.03,48799.0,215.0
2017-12-15 16:00:00,RIB,22.85,23.25,22.955,23.25,47863.0,186.0
2017-12-15 17:00:00,RIB,23.18,23.25,23.18,23.25,0.0,0.0
2017-12-15 18:00:00,RIB,23.18,23.25,23.18,23.25,0.0,0.0
2017-12-15 19:00:00,RIB,23.18,23.25,23.18,23.25,0.0,0.0
2017-12-15 20:00:00,RIB,23.18,23.25,23.18,23.25,0.0,0.0
2017-12-18 08:00:00,RIB,23.115,24.3,23.115,23.9,52692.0,354.0
2017-12-18 09:00:00,RIB,23.845,24.14,23.86,23.965,91468.0,384.0
2017-12-18 10:00:00,RIB,23.43,23.965,23.91,23.625,46572.0,223.0
2017-12-18 11:00:00,RIB,23.55,23.805,23.625,23.555,31077.0,175.0
2017-12-18 12:00:00,RIB,23.3,23.6,23.6,23.4,42638.0,162.0
2017-12-18 13:00:00,RIB,23.34,23.585,23.435,23.46,26192.0,184.0
2017-12-18 14:00:00,RIB,23.38,23.615,23.515,23.53,31958.0,184.0
2017-12-18 15:00:00,RIB,23.52,23.895,23.555,23.85,52031.0,267.0
2017-12-18 16:00:00,RIB,23.735,23.91,23.87,23.85,21179.0,121.0
2017-12-18 17:00:00,RIB,23.735,23.9,23.845,23.85,0.0,0.0
2017-12-18 18:00:00,RIB,23.735,23.9,23.845,23.85,0.0,0.0
2017-12-18 19:00:00,RIB,23.735,23.9,23.845,23.85,0.0,0.0
2017-12-18 20:00:00,RIB,23.735,23.9,23.845,23.85,0.0,0.0
2017-12-19 08:00:00,RIB,23.6,24.385,23.6,24.0,69255.0,236.0
2017-12-19 09:00:00,RIB,23.875,24.385,24.0,24.295,41142.0,200.0
2017-12-19 10:00:00,RIB,24.27,24.74,24.29,24.625,60797.0,316.0
2017-12-19 11:00:00,RIB,24.57,25.01,24.625,24.99,73590.0,255.0
2017-12-19 12:00:00,RIB,24.475,25.19,24.95,24.565,71667.0,253.0
2017-12-19 13:00:00,RIB,24.55,24.63,24.565,24.57,12539.0,79.0
2017-12-19 14:00:00,RIB,24.52,24.8,24.57,24.8,35964.0,171.0
2017-12-19 15:00:00,RIB,24.595,24.995,24.8,24.995,70525.0,219.0
2017-12-19 16:00:00,RIB,24.64,24.85,24.85,24.685,127699.0,279.0
2017-12-19 17:00:00,RIB,24.685,24.72,24.71,24.685,0.0,0.0
2017-12-19 18:00:00,RIB,24.685,24.72,24.71,24.685,0.0,0.0
2017-12-19 19:00:00,RIB,24.685,24.72,24.71,24.685,0.0,0.0
2017-12-19 20:00:00,RIB,24.685,24.72,24.71,24.685,0.0,0.0
2017-12-20 08:00:00,RIB,24.685,25.49,24.71,25.035,117044.0,406.0
2017-12-20 09:00:00,RIB,24.35,25.15,25.05,24.375,77623.0,383.0
2017-12-20 10:00:00,RIB,24.0,24.39,24.34,24.17,42241.0,205.0
2017-12-20 11:00:00,RIB,24.11,24.66,24.12,24.58,28215.0,159.0
2017-12-20 12:00:00,RIB,24.3,24.735,24.58,24.35,22370.0,108.0
2017-12-20 13:00:00,RIB,24.325,24.505,24.345,24.455,23585.0,118.0
2017-12-20 14:00:00,RIB,24.445,24.58,24.455,24.58,64631.0,176.0
2017-12-20 15:00:00,RIB,24.465,24.7,24.575,24.65,66293.0,316.0
2017-12-20 16:00:00,RIB,24.625,24.85,24.685,24.69,39984.0,181.0
2017-12-20 17:00:00,RIB,24.69,24.72,24.695,24.69,0.0,0.0
2017-12-20 18:00:00,RIB,24.69,24.72,24.695,24.69,0.0,0.0
2017-12-20 19:00:00,RIB,24.69,24.72,24.695,24.69,0.0,0.0
2017-12-20 20:00:00,RIB,24.69,24.72,24.695,24.69,0.0,0.0
2017-12-21 08:00:00,RIB,24.19,24.905,24.83,24.285,28070.0,147.0
2017-12-21 09:00:00,RIB,23.79,24.3,24.29,24.285,62928.0,351.0
2017-12-21 10:00:00,RIB,24.05,24.395,24.29,24.145,32544.0,182.0
2017-12-21 11:00:00,RIB,23.9,24.17,24.17,23.965,27091.0,146.0
2017-12-21 12:00:00,RIB,23.94,24.225,23.945,23.985,27798.0,159.0
2017-12-21 13:00:00,RIB,23.93,24.125,23.985,24.065,21311.0,127.0
2017-12-21 14:00:00,RIB,23.85,24.07,24.005,23.91,45084.0,234.0
2017-12-21 15:00:00,RIB,23.74,23.915,23.89,23.815,29388.0,158.0
2017-12-21 16:00:00,RIB,23.75,23.89,23.78,23.765,21759.0,171.0
2017-12-21 17:00:00,RIB,23.765,23.815,23.775,23.765,0.0,0.0
2017-12-21 18:00:00,RIB,23.765,23.815,23.775,23.765,0.0,0.0
2017-12-21 19:00:00,RIB,23.765,23.815,23.775,23.765,0.0,0.0
2017-12-21 20:00:00,RIB,23.765,23.815,23.775,23.765,0.0,0.0
2017-12-22 08:00:00,RIB,23.25,23.7,23.7,23.445,30944.0,139.0
2017-12-22 09:00:00,RIB,23.46,23.775,23.47,23.76,19085.0,91.0
2017-12-22 10:00:00,RIB,23.585,23.9,23.76,23.84,8384.0,60.0
2017-12-22 11:00:00,RIB,23.685,23.87,23.835,23.81,9709.0,59.0
2017-12-22 12:00:00,RIB,23.735,23.92,23.81,23.905,7728.0,34.0
2017-12-22 13:00:00,RIB,23.895,24.18,23.895,24.075,20615.0,80.0
2017-12-22 14:00:00,RIB,23.845,24.075,24.075,23.845,11169.0,73.0
2017-12-22 15:00:00,RIB,23.635,23.915,23.855,23.725,30294.0,132.0
2017-12-22 16:00:00,RIB,23.6,23.88,23.725,23.85,16914.0,99.0
2017-12-22 17:00:00,RIB,23.74,23.875,23.875,23.85,0.0,0.0
2017-12-22 18:00:00,RIB,23.74,23.875,23.875,23.85,0.0,0.0
2017-12-22 19:00:00,RIB,23.74,23.875,23.875,23.85,0.0,0.0
2017-12-22 20:00:00,RIB,23.74,23.875,23.875,23.85,0.0,0.0
2017-12-27 08:00:00,RIB,23.74,24.275,23.875,24.04,15084.0,69.0
2017-12-27 09:00:00,RIB,24.04,24.405,24.04,24.315,18818.0,89.0
2017-12-27 10:00:00,RIB,24.09,24.36,24.275,24.265,8114.0,54.0
2017-12-27 11:00:00,RIB,24.215,24.38,24.215,24.295,3681.0,39.0
2017-12-27 12:00:00,RIB,24.15,24.295,24.295,24.185,6118.0,55.0
2017-12-27 13:00:00,RIB,24.155,24.425,24.17,24.34,8432.0,63.0
2017-12-27 14:00:00,RIB,24.34,24.595,24.34,24.595,27870.0,163.0
2017-12-27 15:00:00,RIB,24.335,24.64,24.525,24.495,60399.0,283.0
2017-12-27 16:00:00,RIB,24.495,24.74,24.505,24.74,7253.0,71.0
2017-12-27 17:00:00,RIB,24.63,24.74,24.7,24.74,0.0,0.0
2017-12-27 18:00:00,RIB,24.63,24.74,24.7,24.74,0.0,0.0
2017-12-27 19:00:00,RIB,24.63,24.74,24.7,24.74,0.0,0.0
2017-12-27 20:00:00,RIB,24.63,24.74,24.7,24.74,0.0,0.0
2017-12-28 08:00:00,RIB,24.675,25.0,25.0,24.75,16980.0,122.0
2017-12-28 09:00:00,RIB,24.69,24.81,24.75,24.715,22882.0,69.0
2017-12-28 10:00:00,RIB,24.68,24.755,24.72,24.725,10243.0,95.0
2017-12-28 11:00:00,RIB,24.59,24.725,24.7,24.66,2676.0,19.0
2017-12-28 12:00:00,RIB,24.62,24.66,24.66,24.655,1027.0,8.0
2017-12-28 13:00:00,RIB,24.59,24.7,24.655,24.64,4856.0,18.0
2017-12-28 14:00:00,RIB,24.62,24.79,24.64,24.75,6141.0,46.0
2017-12-28 15:00:00,RIB,24.645,24.82,24.75,24.675,9995.0,63.0
2017-12-28 16:00:00,RIB,24.665,24.86,24.68,24.81,17182.0,142.0
2017-12-28 17:00:00,RIB,24.81,24.81,24.81,24.81,0.0,0.0
2017-12-28 18:00:00,RIB,24.81,24.81,24.81,24.81,0.0,0.0
2017-12-28 19:00:00,RIB,24.81,24.81,24.81,24.81,0.0,0.0
2017-12-28 20:00:00,RIB,24.81,24.81,24.81,24.81,0.0,0.0
2017-12-29 08:00:00,RIB,24.32,24.85,24.81,24.815,14562.0,93.0
2017-12-29 09:00:00,RIB,24.57,24.85,24.85,24.77,17071.0,83.0
2017-12-29 10:00:00,RIB,24.63,24.93,24.76,24.685,18476.0,81.0
2017-12-29 11:00:00,RIB,24.575,24.75,24.685,24.75,12388.0,75.0
2017-12-29 12:00:00,RIB,24.64,24.92,24.745,24.89,24016.0,112.0
2017-12-29 13:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 14:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 15:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 16:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 17:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 18:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 19:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2017-12-29 20:00:00,RIB,24.86,24.89,24.87,24.89,0.0,0.0
2018-01-02 08:00:00,RIB,24.6,25.2,24.87,25.18,8545.0,48.0
2018-01-02 09:00:00,RIB,25.04,25.22,25.04,25.06,2845.0,24.0
2018-01-02 10:00:00,RIB,25.08,25.9,25.1,25.86,35770.0,95.0
2018-01-02 11:00:00,RIB,25.64,26.1,25.78,25.82,38072.0,129.0
2018-01-02 12:00:00,RIB,25.72,26.06,25.92,25.94,8849.0,50.0
2018-01-02 13:00:00,RIB,25.94,26.42,25.94,26.3,13313.0,60.0
2018-01-02 14:00:00,RIB,26.06,26.26,26.26,26.2,15954.0,85.0
2018-01-02 15:00:00,RIB,26.16,26.38,26.24,26.32,35501.0,139.0
2018-01-02 16:00:00,RIB,26.06,26.34,26.32,26.14,13921.0,79.0
2018-01-02 17:00:00,RIB,26.12,26.14,26.12,26.14,0.0,0.0
2018-01-02 18:00:00,RIB,26.12,26.14,26.12,26.14,0.0,0.0
2018-01-02 19:00:00,RIB,26.12,26.14,26.12,26.14,0.0,0.0
2018-01-02 20:00:00,RIB,26.12,26.14,26.12,26.14,0.0,0.0
2018-01-03 08:00:00,RIB,26.4,26.74,26.42,26.4,40946.0,208.0
2018-01-03 09:00:00,RIB,26.24,26.46,26.46,26.28,28418.0,131.0
2018-01-03 10:00:00,RIB,26.0,26.32,26.28,26.02,50391.0,106.0
2018-01-03 11:00:00,RIB,26.0,26.08,26.04,26.0,12815.0,51.0
2018-01-03 12:00:00,RIB,26.0,26.12,26.04,26.12,11795.0,56.0
2018-01-03 13:00:00,RIB,26.04,26.36,26.1,26.36,29590.0,118.0
2018-01-03 14:00:00,RIB,26.32,26.82,26.4,26.7,36139.0,120.0
2018-01-03 15:00:00,RIB,26.68,27.2,26.72,27.08,42233.0,172.0
2018-01-03 16:00:00,RIB,26.98,27.28,27.08,27.28,18708.0,82.0
2018-01-03 17:00:00,RIB,27.24,27.28,27.24,27.28,0.0,0.0
2018-01-03 18:00:00,RIB,27.24,27.28,27.24,27.28,0.0,0.0
2018-01-03 19:00:00,RIB,27.24,27.28,27.24,27.28,0.0,0.0
2018-01-03 20:00:00,RIB,27.24,27.28,27.24,27.28,0.0,0.0
2018-01-04 08:00:00,RIB,26.96,27.5,27.24,26.96,28688.0,147.0
2018-01-04 09:00:00,RIB,26.66,27.12,26.98,26.72,17357.0,104.0
2018-01-04 10:00:00,RIB,26.56,26.76,26.72,26.64,10409.0,59.0
2018-01-04 11:00:00,RIB,26.32,26.68,26.64,26.42,52872.0,187.0
2018-01-04 12:00:00,RIB,26.32,26.48,26.42,26.4,5297.0,38.0
2018-01-04 13:00:00,RIB,26.18,26.48,26.44,26.28,11663.0,87.0
2018-01-04 14:00:00,RIB,26.06,26.5,26.28,26.38,28946.0,140.0
2018-01-04 15:00:00,RIB,26.14,26.5,26.38,26.14,24959.0,121.0
2018-01-04 16:00:00,RIB,26.16,26.72,26.16,26.46,29834.0,194.0
2018-01-04 17:00:00,RIB,26.42,26.56,26.52,26.46,0.0,0.0
2018-01-04 18:00:00,RIB,26.42,26.56,26.52,26.46,0.0,0.0
2018-01-04 19:00:00,RIB,26.42,26.56,26.52,26.46,0.0,0.0
2018-01-04 20:00:00,RIB,26.42,26.56,26.52,26.46,0.0,0.0
2018-01-05 08:00:00,RIB,26.42,26.96,26.52,26.86,10672.0,69.0
2018-01-05 09:00:00,RIB,26.6,26.88,26.86,26.74,8219.0,54.0
2018-01-05 10:00:00,RIB,26.6,26.8,26.74,26.68,15342.0,74.0
2018-01-05 11:00:00,RIB,26.44,26.68,26.68,26.6,15696.0,75.0
2018-01-05 12:00:00,RIB,26.32,26.6,26.6,26.36,10196.0,64.0
2018-01-05 13:00:00,RIB,26.32,26.5,26.36,26.44,10016.0,59.0
2018-01-05 14:00:00,RIB,26.4,26.72,26.46,26.56,40152.0,157.0
2018-01-05 15:00:00,RIB,26.38,26.58,26.56,26.48,19755.0,77.0
2018-01-05 16:00:00,RIB,26.46,26.74,26.48,26.6,22582.0,97.0
2018-01-05 17:00:00,RIB,26.58,26.74,26.72,26.6,0.0,0.0
2018-01-05 18:00:00,RIB,26.58,26.74,26.72,26.6,0.0,0.0
2018-01-05 19:00:00,RIB,26.58,26.74,26.72,26.6,0.0,0.0
2018-01-05 20:00:00,RIB,26.58,26.74,26.72,26.6,0.0,0.0
2018-01-08 08:00:00,RIB,26.5,27.08,27.08,26.6,21150.0,104.0
2018-01-08 09:00:00,RIB,26.38,26.6,26.58,26.4,10190.0,57.0
2018-01-08 10:00:00,RIB,26.36,26.56,26.46,26.42,6385.0,35.0
2018-01-08 11:00:00,RIB,26.16,26.48,26.48,26.3,19738.0,92.0
2018-01-08 12:00:00,RIB,26.16,26.38,26.22,26.28,8094.0,77.0
2018-01-08 13:00:00,RIB,26.2,26.44,26.28,26.38,36299.0,113.0
2018-01-08 14:00:00,RIB,26.38,26.6,26.44,26.54,29134.0,133.0
2018-01-08 15:00:00,RIB,26.34,26.6,26.54,26.46,21393.0,130.0
2018-01-08 16:00:00,RIB,26.42,26.5,26.46,26.48,29250.0,97.0
2018-01-08 17:00:00,RIB,26.48,26.5,26.48,26.48,0.0,0.0
2018-01-08 18:00:00,RIB,26.48,26.5,26.48,26.48,0.0,0.0
2018-01-08 19:00:00,RIB,26.48,26.5,26.48,26.48,0.0,0.0
2018-01-08 20:00:00,RIB,26.48,26.5,26.48,26.48,0.0,0.0
2018-01-09 08:00:00,RIB,26.26,26.5,26.44,26.26,13803.0,68.0
2018-01-09 09:00:00,RIB,26.12,26.28,26.26,26.18,4511.0,33.0
2018-01-09 10:00:00,RIB,26.04,26.26,26.16,26.04,11064.0,49.0
2018-01-09 11:00:00,RIB,26.04,26.26,26.06,26.22,5738.0,48.0
2018-01-09 12:00:00,RIB,26.02,26.26,26.2,26.1,12383.0,67.0
2018-01-09 13:00:00,RIB,26.08,26.26,26.1,26.12,8759.0,48.0
2018-01-09 14:00:00,RIB,26.0,26.18,26.12,26.02,28979.0,72.0
2018-01-09 15:00:00,RIB,26.02,26.2,26.02,26.16,15200.0,52.0
2018-01-09 16:00:00,RIB,26.1,26.34,26.16,26.14,15251.0,85.0
2018-01-09 17:00:00,RIB,26.14,26.22,26.22,26.14,0.0,0.0
2018-01-09 18:00:00,RIB,26.14,26.22,26.22,26.14,0.0,0.0
2018-01-09 19:00:00,RIB,26.14,26.22,26.22,26.14,0.0,0.0
2018-01-09 20:00:00,RIB,26.14,26.22,26.22,26.14,0.0,0.0
2018-01-10 08:00:00,RIB,26.0,26.5,26.28,26.32,25424.0,69.0
2018-01-10 09:00:00,RIB,26.22,26.38,26.32,26.36,5703.0,24.0
2018-01-10 10:00:00,RIB,26.22,26.6,26.36,26.48,12551.0,72.0
2018-01-10 11:00:00,RIB,26.46,26.74,26.48,26.5,47710.0,166.0
2018-01-10 12:00:00,RIB,26.46,26.76,26.48,26.6,63897.0,152.0
2018-01-10 13:00:00,RIB,26.5,26.74,26.6,26.64,19724.0,58.0
2018-01-10 14:00:00,RIB,26.58,26.96,26.64,26.82,26020.0,98.0
2018-01-10 15:00:00,RIB,26.8,26.98,26.82,26.94,16247.0,74.0
2018-01-10 16:00:00,RIB,26.94,27.24,26.94,27.14,28516.0,87.0
2018-01-10 17:00:00,RIB,27.14,27.24,27.18,27.14,0.0,0.0
2018-01-10 18:00:00,RIB,27.14,27.24,27.18,27.14,0.0,0.0
2018-01-10 19:00:00,RIB,27.14,27.24,27.18,27.14,0.0,0.0
2018-01-10 20:00:00,RIB,27.14,27.24,27.18,27.14,0.0,0.0
2018-01-11 08:00:00,RIB,26.86,27.58,27.56,26.98,39416.0,164.0
2018-01-11 09:00:00,RIB,26.72,27.08,26.98,27.04,15987.0,111.0
2018-01-11 10:00:00,RIB,26.88,27.1,27.04,26.96,24095.0,115.0
2018-01-11 11:00:00,RIB,26.76,27.06,27.0,26.94,12332.0,74.0
2018-01-11 12:00:00,RIB,26.8,27.12,26.94,27.0,15478.0,86.0
2018-01-11 13:00:00,RIB,26.98,27.44,27.0,27.2,27641.0,121.0
2018-01-11 14:00:00,RIB,27.02,27.32,27.2,27.32,29150.0,125.0
2018-01-11 15:00:00,RIB,27.08,27.42,27.32,27.28,28156.0,126.0
2018-01-11 16:00:00,RIB,27.26,27.72,27.3,27.72,68289.0,173.0
2018-01-11 17:00:00,RIB,27.66,27.72,27.66,27.72,0.0,0.0
2018-01-11 18:00:00,RIB,27.66,27.72,27.66,27.72,0.0,0.0
2018-01-11 19:00:00,RIB,27.66,27.72,27.66,27.72,0.0,0.0
2018-01-11 20:00:00,RIB,27.66,27.72,27.66,27.72,0.0,0.0
2018-01-12 08:00:00,RIB,27.26,27.98,27.92,27.32,24115.0,92.0
2018-01-12 09:00:00,RIB,27.24,27.52,27.32,27.52,20234.0,90.0
2018-01-12 10:00:00,RIB,27.28,27.54,27.46,27.34,15785.0,46.0
2018-01-12 11:00:00,RIB,27.12,27.48,27.34,27.46,11162.0,101.0
2018-01-12 12:00:00,RIB,27.3,27.54,27.46,27.54,9511.0,51.0
2018-01-12 13:00:00,RIB,27.38,27.6,27.5,27.5,10100.0,76.0
2018-01-12 14:00:00,RIB,27.32,27.56,27.5,27.48,12071.0,73.0
2018-01-12 15:00:00,RIB,27.44,27.56,27.48,27.52,5129.0,31.0
2018-01-12 16:00:00,RIB,27.48,27.6,27.48,27.52,8319.0,90.0
2018-01-12 17:00:00,RIB,27.52,27.6,27.58,27.52,0.0,0.0
2018-01-12 18:00:00,RIB,27.52,27.6,27.58,27.52,0.0,0.0
2018-01-12 19:00:00,RIB,27.52,27.6,27.58,27.52,0.0,0.0
2018-01-12 20:00:00,RIB,27.52,27.6,27.58,27.52,0.0,0.0
2018-01-15 08:00:00,RIB,27.02,27.8,27.64,27.24,50190.0,114.0
2018-01-15 09:00:00,RIB,27.14,27.42,27.24,27.2,17519.0,101.0
2018-01-15 10:00:00,RIB,27.12,27.28,27.2,27.14,4924.0,29.0
2018-01-15 11:00:00,RIB,27.08,27.36,27.14,27.3,8115.0,61.0
2018-01-15 12:00:00,RIB,27.04,27.4,27.3,27.14,11344.0,81.0
2018-01-15 13:00:00,RIB,27.14,27.34,27.16,27.24,13263.0,70.0
2018-01-15 14:00:00,RIB,27.24,27.44,27.24,27.38,9469.0,46.0
2018-01-15 15:00:00,RIB,27.28,27.48,27.38,27.42,17394.0,66.0
2018-01-15 16:00:00,RIB,27.38,27.54,27.42,27.5,6359.0,59.0
2018-01-15 17:00:00,RIB,27.44,27.54,27.44,27.5,0.0,0.0
2018-01-15 18:00:00,RIB,27.44,27.54,27.44,27.5,0.0,0.0
2018-01-15 19:00:00,RIB,27.44,27.54,27.44,27.5,0.0,0.0
2018-01-15 20:00:00,RIB,27.44,27.54,27.44,27.5,0.0,0.0
2018-01-16 08:00:00,RIB,26.28,27.6,27.6,26.8,51498.0,241.0
2018-01-16 09:00:00,RIB,26.56,26.9,26.76,26.6,16643.0,68.0
2018-01-16 10:00:00,RIB,26.54,26.8,26.58,26.76,11189.0,44.0
2018-01-16 11:00:00,RIB,26.7,26.82,26.78,26.74,16813.0,66.0
2018-01-16 12:00:00,RIB,26.52,26.76,26.76,26.6,10636.0,47.0
2018-01-16 13:00:00,RIB,26.48,26.6,26.6,26.52,6072.0,33.0
2018-01-16 14:00:00,RIB,26.04,26.52,26.48,26.4,54472.0,180.0
2018-01-16 15:00:00,RIB,26.36,26.72,26.4,26.56,27077.0,122.0
2018-01-16 16:00:00,RIB,26.44,26.66,26.56,26.54,15624.0,86.0
2018-01-16 17:00:00,RIB,26.54,26.58,26.58,26.54,0.0,0.0
2018-01-16 18:00:00,RIB,26.54,26.58,26.58,26.54,0.0,0.0
2018-01-16 19:00:00,RIB,26.54,26.58,26.58,26.54,0.0,0.0
2018-01-16 20:00:00,RIB,26.54,26.58,26.58,26.54,0.0,0.0
2018-01-17 08:00:00,RIB,26.1,26.68,26.58,26.2,13721.0,65.0
2018-01-17 09:00:00,RIB,26.14,26.3,26.2,26.28,7824.0,37.0
2018-01-17 10:00:00,RIB,26.2,26.4,26.2,26.28,12179.0,42.0
2018-01-17 11:00:00,RIB,26.28,26.52,26.28,26.52,8022.0,33.0
2018-01-17 12:00:00,RIB,26.52,26.84,26.52,26.84,9901.0,52.0
2018-01-17 13:00:00,RIB,26.8,27.1,26.84,26.88,24768.0,144.0
2018-01-17 14:00:00,RIB,26.5,26.9,26.84,26.66,28490.0,141.0
2018-01-17 15:00:00,RIB,26.36,26.72,26.66,26.58,45892.0,162.0
2018-01-17 16:00:00,RIB,26.52,27.12,26.56,27.0,21542.0,117.0
2018-01-17 17:00:00,RIB,26.96,27.06,27.06,27.0,0.0,0.0
2018-01-17 18:00:00,RIB,26.96,27.06,27.06,27.0,0.0,0.0
2018-01-17 19:00:00,RIB,26.96,27.06,27.06,27.0,0.0,0.0
2018-01-17 20:00:00,RIB,26.96,27.06,27.06,27.0,0.0,0.0
2018-01-18 08:00:00,RIB,26.9,27.28,27.0,27.16,34117.0,69.0
2018-01-18 09:00:00,RIB,27.1,27.2,27.16,27.16,9544.0,32.0
2018-01-18 10:00:00,RIB,27.02,27.24,27.16,27.02,5004.0,27.0
2018-01-18 11:00:00,RIB,27.02,27.12,27.04,27.12,1682.0,14.0
2018-01-18 12:00:00,RIB,27.08,27.18,27.12,27.14,5063.0,23.0
2018-01-18 13:00:00,RIB,27.0,27.18,27.14,27.12,22184.0,44.0
2018-01-18 14:00:00,RIB,27.02,27.2,27.12,27.08,17143.0,63.0
2018-01-18 15:00:00,RIB,26.86,27.08,27.06,26.86,7303.0,52.0
2018-01-18 16:00:00,RIB,26.8,26.92,26.86,26.92,5436.0,35.0
2018-01-18 17:00:00,RIB,26.84,26.92,26.86,26.92,0.0,0.0
2018-01-18 18:00:00,RIB,26.84,26.92,26.86,26.92,0.0,0.0
2018-01-18 19:00:00,RIB,26.84,26.92,26.86,26.92,0.0,0.0
2018-01-18 20:00:00,RIB,26.84,26.92,26.86,26.92,0.0,0.0
2018-01-19 08:00:00,RIB,26.74,27.1,26.86,26.94,14645.0,56.0
2018-01-19 09:00:00,RIB,26.98,27.1,27.0,27.0,3115.0,22.0
2018-01-19 10:00:00,RIB,27.0,27.1,27.0,27.04,2449.0,17.0
2018-01-19 11:00:00,RIB,26.88,27.08,27.04,27.04,5453.0,32.0
2018-01-19 12:00:00,RIB,27.02,27.2,27.02,27.14,3832.0,31.0
2018-01-19 13:00:00,RIB,27.14,27.32,27.14,27.24,27113.0,69.0
2018-01-19 14:00:00,RIB,27.12,27.34,27.22,27.12,9540.0,44.0
2018-01-19 15:00:00,RIB,27.0,27.3,27.14,27.26,27779.0,109.0
2018-01-19 16:00:00,RIB,27.24,27.58,27.26,27.5,32837.0,132.0
2018-01-19 17:00:00,RIB,27.48,27.58,27.54,27.5,0.0,0.0
2018-01-19 18:00:00,RIB,27.48,27.58,27.54,27.5,0.0,0.0
2018-01-19 19:00:00,RIB,27.48,27.58,27.54,27.5,0.0,0.0
2018-01-19 20:00:00,RIB,27.48,27.58,27.54,27.5,0.0,0.0
2018-01-22 08:00:00,RIB,27.4,27.7,27.54,27.56,20204.0,73.0
2018-01-22 09:00:00,RIB,27.5,27.6,27.56,27.54,3305.0,16.0
2018-01-22 10:00:00,RIB,27.54,27.74,27.54,27.74,3138.0,22.0
2018-01-22 11:00:00,RIB,27.64,28.22,27.64,28.1,33246.0,140.0
2018-01-22 12:00:00,RIB,28.06,28.3,28.08,28.08,10883.0,56.0
2018-01-22 13:00:00,RIB,27.98,28.18,28.08,28.06,5019.0,39.0
2018-01-22 14:00:00,RIB,27.94,28.08,28.06,27.96,7845.0,46.0
2018-01-22 15:00:00,RIB,27.68,28.02,27.96,27.96,34436.0,170.0
2018-01-22 16:00:00,RIB,27.8,28.0,27.94,27.86,13136.0,107.0
2018-01-22 17:00:00,RIB,27.82,28.0,27.96,27.86,0.0,0.0
2018-01-22 18:00:00,RIB,27.82,28.0,27.96,27.86,0.0,0.0
2018-01-22 19:00:00,RIB,27.82,28.0,27.96,27.86,0.0,0.0
2018-01-22 20:00:00,RIB,27.82,28.0,27.96,27.86,0.0,0.0
2018-01-23 08:00:00,RIB,27.82,28.46,28.26,28.04,47099.0,171.0
2018-01-23 09:00:00,RIB,28.06,28.48,28.08,28.38,47205.0,108.0
2018-01-23 10:00:00,RIB,28.3,28.46,28.42,28.3,3031.0,28.0
2018-01-23 11:00:00,RIB,27.14,28.3,28.3,27.54,39497.0,221.0
2018-01-23 12:00:00,RIB,27.5,27.76,27.66,27.68,2844.0,45.0
2018-01-23 13:00:00,RIB,27.28,27.72,27.6,27.48,19647.0,130.0
2018-01-23 14:00:00,RIB,27.36,27.68,27.48,27.6,10943.0,69.0
2018-01-23 15:00:00,RIB,27.44,27.62,27.6,27.62,8933.0,76.0
2018-01-23 16:00:00,RIB,27.52,27.62,27.62,27.54,6601.0,52.0
2018-01-23 17:00:00,RIB,27.54,27.62,27.58,27.54,0.0,0.0
2018-01-23 18:00:00,RIB,27.54,27.62,27.58,27.54,0.0,0.0
2018-01-23 19:00:00,RIB,27.54,27.62,27.58,27.54,0.0,0.0
2018-01-23 20:00:00,RIB,27.54,27.62,27.58,27.54,0.0,0.0
2018-01-24 08:00:00,RIB,26.8,27.74,27.64,27.18,27823.0,173.0
2018-01-24 09:00:00,RIB,27.1,27.24,27.12,27.12,4453.0,34.0
2018-01-24 10:00:00,RIB,27.1,27.3,27.14,27.22,5006.0,57.0
2018-01-24 11:00:00,RIB,27.16,27.42,27.24,27.32,15170.0,127.0
2018-01-24 12:00:00,RIB,27.3,27.42,27.32,27.36,5164.0,35.0
2018-01-24 13:00:00,RIB,27.34,27.44,27.38,27.42,8753.0,32.0
2018-01-24 14:00:00,RIB,27.34,27.72,27.38,27.4,16162.0,73.0
2018-01-24 15:00:00,RIB,26.84,27.44,27.4,26.9,28069.0,110.0
2018-01-24 16:00:00,RIB,26.78,27.08,26.9,26.92,24940.0,103.0
2018-01-24 17:00:00,RIB,26.88,26.92,26.88,26.92,0.0,0.0
2018-01-24 18:00:00,RIB,26.88,26.92,26.88,26.92,0.0,0.0
2018-01-24 19:00:00,RIB,26.88,26.92,26.88,26.92,0.0,0.0
2018-01-24 20:00:00,RIB,26.88,26.92,26.88,26.92,0.0,0.0
2018-01-25 08:00:00,RIB,25.86,26.76,26.76,26.3,93542.0,400.0
2018-01-25 09:00:00,RIB,26.14,26.4,26.3,26.32,15715.0,82.0
2018-01-25 10:00:00,RIB,26.08,26.4,26.32,26.24,22606.0,103.0
2018-01-25 11:00:00,RIB,26.22,26.7,26.26,26.62,17764.0,95.0
2018-01-25 12:00:00,RIB,26.62,26.78,26.62,26.66,26249.0,61.0
2018-01-25 13:00:00,RIB,26.66,27.22,26.66,26.98,18766.0,84.0
2018-01-25 14:00:00,RIB,26.8,27.04,26.98,26.86,13181.0,72.0
2018-01-25 15:00:00,RIB,26.52,26.86,26.8,26.58,24716.0,111.0
2018-01-25 16:00:00,RIB,26.58,26.8,26.58,26.7,14487.0,92.0
2018-01-25 17:00:00,RIB,26.66,26.7,26.66,26.7,0.0,0.0
2018-01-25 18:00:00,RIB,26.66,26.7,26.66,26.7,0.0,0.0
2018-01-25 19:00:00,RIB,26.66,26.7,26.66,26.7,0.0,0.0
2018-01-25 20:00:00,RIB,26.66,26.7,26.66,26.7,0.0,0.0
2018-01-26 08:00:00,RIB,26.36,26.94,26.66,26.76,11597.0,86.0
2018-01-26 09:00:00,RIB,26.82,27.18,26.86,26.98,10963.0,59.0
2018-01-26 10:00:00,RIB,26.82,27.06,27.02,26.92,19496.0,66.0
2018-01-26 11:00:00,RIB,26.76,26.96,26.92,26.94,15975.0,65.0
2018-01-26 12:00:00,RIB,26.9,27.08,26.9,27.0,4840.0,29.0
2018-01-26 13:00:00,RIB,26.96,27.04,27.0,26.98,12047.0,66.0
2018-01-26 14:00:00,RIB,26.92,27.26,26.98,27.22,7420.0,39.0
2018-01-26 15:00:00,RIB,27.22,27.48,27.22,27.32,12533.0,67.0
2018-01-26 16:00:00,RIB,27.26,27.4,27.26,27.32,12396.0,90.0
2018-01-26 17:00:00,RIB,27.3,27.4,27.36,27.32,0.0,0.0
2018-01-26 18:00:00,RIB,27.3,27.4,27.36,27.32,0.0,0.0
2018-01-26 19:00:00,RIB,27.3,27.4,27.36,27.32,0.0,0.0
2018-01-26 20:00:00,RIB,27.3,27.4,27.36,27.32,0.0,0.0
2018-01-29 08:00:00,RIB,27.3,28.18,27.36,28.1,46644.0,180.0
2018-01-29 09:00:00,RIB,28.0,28.78,28.1,28.16,55131.0,217.0
2018-01-29 10:00:00,RIB,28.1,28.54,28.1,28.44,11267.0,63.0
2018-01-29 11:00:00,RIB,28.18,28.5,28.44,28.4,11465.0,56.0
2018-01-29 12:00:00,RIB,28.34,28.48,28.4,28.44,5640.0,51.0
2018-01-29 13:00:00,RIB,28.18,28.44,28.44,28.26,15443.0,61.0
2018-01-29 14:00:00,RIB,28.18,28.5,28.26,28.36,42848.0,126.0
2018-01-29 15:00:00,RIB,28.0,28.36,28.26,28.04,21191.0,92.0
2018-01-29 16:00:00,RIB,28.0,28.26,28.04,28.18,10781.0,69.0
2018-01-29 17:00:00,RIB,28.14,28.24,28.14,28.18,0.0,0.0
2018-01-29 18:00:00,RIB,28.14,28.24,28.14,28.18,0.0,0.0
2018-01-29 19:00:00,RIB,28.14,28.24,28.14,28.18,0.0,0.0
2018-01-29 20:00:00,RIB,28.14,28.24,28.14,28.18,0.0,0.0
2018-01-30 08:00:00,RIB,27.82,28.2,28.08,27.98,23641.0,115.0
2018-01-30 09:00:00,RIB,27.94,28.06,28.0,27.96,4439.0,35.0
2018-01-30 10:00:00,RIB,27.84,28.0,27.96,27.9,5639.0,37.0
2018-01-30 11:00:00,RIB,27.86,28.02,27.9,27.96,4572.0,47.0
2018-01-30 12:00:00,RIB,27.84,27.96,27.96,27.88,1963.0,19.0
2018-01-30 13:00:00,RIB,27.48,27.9,27.86,27.66,17242.0,152.0
2018-01-30 14:00:00,RIB,27.52,27.7,27.58,27.58,16311.0,83.0
2018-01-30 15:00:00,RIB,27.12,27.58,27.58,27.36,48330.0,200.0
2018-01-30 16:00:00,RIB,27.22,27.36,27.34,27.36,21468.0,122.0
2018-01-30 17:00:00,RIB,27.26,27.36,27.36,27.36,0.0,0.0
2018-01-30 18:00:00,RIB,27.26,27.36,27.36,27.36,0.0,0.0
2018-01-30 19:00:00,RIB,27.26,27.36,27.36,27.36,0.0,0.0
2018-01-30 20:00:00,RIB,27.26,27.36,27.36,27.36,0.0,0.0
2018-01-31 08:00:00,RIB,27.2,27.38,27.36,27.28,3892.0,20.0
2018-01-31 09:00:00,RIB,27.28,27.56,27.28,27.56,8341.0,20.0
2018-01-31 10:00:00,RIB,27.42,27.88,27.56,27.62,11404.0,63.0
2018-01-31 11:00:00,RIB,27.58,27.76,27.62,27.62,3586.0,25.0
2018-01-31 12:00:00,RIB,27.62,28.1,27.62,28.1,15318.0,77.0
2018-01-31 13:00:00,RIB,27.8,28.14,28.1,27.8,6097.0,44.0
2018-01-31 14:00:00,RIB,27.44,27.8,27.8,27.44,8637.0,42.0
2018-01-31 15:00:00,RIB,27.14,27.5,27.44,27.28,12144.0,63.0
2018-01-31 16:00:00,RIB,27.16,27.3,27.26,27.22,13564.0,75.0
2018-01-31 17:00:00,RIB,27.22,27.26,27.24,27.22,0.0,0.0
2018-01-31 18:00:00,RIB,27.22,27.26,27.24,27.22,0.0,0.0
2018-01-31 19:00:00,RIB,27.22,27.26,27.24,27.22,0.0,0.0
2018-01-31 20:00:00,RIB,27.22,27.26,27.24,27.22,0.0,0.0
2018-02-01 08:00:00,RIB,27.22,27.54,27.24,27.4,9325.0,60.0
2018-02-01 09:00:00,RIB,27.24,27.4,27.4,27.24,10151.0,70.0
2018-02-01 10:00:00,RIB,27.08,27.38,27.28,27.26,6319.0,54.0
2018-02-01 11:00:00,RIB,27.2,27.34,27.26,27.28,3869.0,35.0
2018-02-01 12:00:00,RIB,27.12,27.36,27.28,27.22,11609.0,75.0
2018-02-01 13:00:00,RIB,26.84,27.38,27.26,27.0,26550.0,124.0
2018-02-01 14:00:00,RIB,26.6,27.08,26.98,27.04,26099.0,154.0
2018-02-01 15:00:00,RIB,26.88,27.42,27.06,27.3,18945.0,100.0
2018-02-01 16:00:00,RIB,27.18,27.32,27.28,27.18,4963.0,47.0
2018-02-01 17:00:00,RIB,27.18,27.28,27.26,27.18,0.0,0.0
2018-02-01 18:00:00,RIB,27.18,27.28,27.26,27.18,0.0,0.0
2018-02-01 19:00:00,RIB,27.18,27.28,27.26,27.18,0.0,0.0
2018-02-01 20:00:00,RIB,27.18,27.28,27.26,27.18,0.0,0.0
2018-02-02 08:00:00,RIB,27.02,27.48,27.26,27.02,6766.0,38.0
2018-02-02 09:00:00,RIB,26.82,27.04,27.04,26.84,8093.0,54.0
2018-02-02 10:00:00,RIB,26.78,27.04,26.8,26.88,24764.0,65.0
2018-02-02 11:00:00,RIB,26.7,26.9,26.88,26.9,7515.0,40.0
2018-02-02 12:00:00,RIB,26.2,26.9,26.9,26.34,16504.0,77.0
2018-02-02 13:00:00,RIB,25.7,26.8,26.34,26.7,55396.0,231.0
2018-02-02 14:00:00,RIB,26.56,26.78,26.78,26.56,5578.0,34.0
2018-02-02 15:00:00,RIB,26.24,26.7,26.56,26.52,28958.0,94.0
2018-02-02 16:00:00,RIB,26.52,26.74,26.52,26.58,20510.0,101.0
2018-02-02 17:00:00,RIB,26.58,26.68,26.68,26.58,0.0,0.0
2018-02-02 18:00:00,RIB,26.58,26.68,26.68,26.58,0.0,0.0
2018-02-02 19:00:00,RIB,26.58,26.68,26.68,26.58,0.0,0.0
2018-02-02 20:00:00,RIB,26.58,26.68,26.68,26.58,0.0,0.0
2018-02-05 08:00:00,RIB,25.04,26.24,26.24,25.62,73361.0,304.0
2018-02-05 09:00:00,RIB,25.58,25.98,25.64,25.7,35249.0,147.0
2018-02-05 10:00:00,RIB,25.6,26.2,25.62,26.2,30308.0,109.0
2018-02-05 11:00:00,RIB,25.72,26.2,26.18,26.1,21764.0,89.0
2018-02-05 12:00:00,RIB,25.74,26.1,26.1,25.76,11710.0,41.0
2018-02-05 13:00:00,RIB,25.74,26.0,25.8,25.9,6460.0,31.0
2018-02-05 14:00:00,RIB,25.88,26.2,25.9,25.96,22284.0,99.0
2018-02-05 15:00:00,RIB,25.88,26.42,26.02,26.38,26052.0,119.0
2018-02-05 16:00:00,RIB,26.26,26.46,26.3,26.46,12776.0,64.0
2018-02-05 17:00:00,RIB,26.4,26.46,26.4,26.46,0.0,0.0
2018-02-05 18:00:00,RIB,26.4,26.46,26.4,26.46,0.0,0.0
2018-02-05 19:00:00,RIB,26.4,26.46,26.4,26.46,0.0,0.0
2018-02-05 20:00:00,RIB,26.4,26.46,26.4,26.46,0.0,0.0
2018-02-06 08:00:00,RIB,24.1,26.46,26.4,25.5,109132.0,383.0
2018-02-06 09:00:00,RIB,25.08,26.18,25.22,26.18,38935.0,173.0
2018-02-06 10:00:00,RIB,25.98,26.28,26.2,26.02,32541.0,123.0
2018-02-06 11:00:00,RIB,25.5,26.04,26.02,25.88,30352.0,106.0
2018-02-06 12:00:00,RIB,25.84,26.0,25.9,25.92,19533.0,77.0
2018-02-06 13:00:00,RIB,25.66,25.96,25.96,25.82,15125.0,65.0
2018-02-06 14:00:00,RIB,25.62,26.24,25.84,26.0,23506.0,122.0
2018-02-06 15:00:00,RIB,25.96,26.28,26.0,26.18,24471.0,119.0
2018-02-06 16:00:00,RIB,26.04,26.38,26.14,26.18,22608.0,122.0
2018-02-06 17:00:00,RIB,26.18,26.22,26.22,26.18,0.0,0.0
2018-02-06 18:00:00,RIB,26.18,26.22,26.22,26.18,0.0,0.0
2018-02-06 19:00:00,RIB,26.18,26.22,26.22,26.18,0.0,0.0
2018-02-06 20:00:00,RIB,26.18,26.22,26.22,26.18,0.0,0.0
2018-02-07 08:00:00,RIB,26.18,26.88,26.22,26.52,15441.0,82.0
2018-02-07 09:00:00,RIB,26.08,26.52,26.52,26.46,39435.0,113.0
2018-02-07 10:00:00,RIB,26.32,26.5,26.46,26.38,1819.0,16.0
2018-02-07 11:00:00,RIB,26.32,26.5,26.38,26.4,5212.0,29.0
2018-02-07 12:00:00,RIB,26.36,26.5,26.44,26.4,7134.0,28.0
2018-02-07 13:00:00,RIB,26.36,26.82,26.48,26.76,23246.0,76.0
2018-02-07 14:00:00,RIB,26.64,26.9,26.74,26.7,18905.0,57.0
2018-02-07 15:00:00,RIB,26.64,27.2,26.64,27.16,18420.0,74.0
2018-02-07 16:00:00,RIB,27.06,27.28,27.16,27.12,15899.0,85.0
2018-02-07 17:00:00,RIB,27.12,27.12,27.12,27.12,0.0,0.0
2018-02-07 18:00:00,RIB,27.12,27.12,27.12,27.12,0.0,0.0
2018-02-07 19:00:00,RIB,27.12,27.12,27.12,27.12,0.0,0.0
2018-02-07 20:00:00,RIB,27.12,27.12,27.12,27.12,0.0,0.0
2018-02-08 08:00:00,RIB,26.58,27.14,27.02,26.7,25354.0,120.0
2018-02-08 09:00:00,RIB,26.6,26.96,26.72,26.94,11528.0,41.0
2018-02-08 10:00:00,RIB,26.76,27.1,26.92,27.08,9449.0,71.0
2018-02-08 11:00:00,RIB,27.04,27.3,27.08,27.14,7187.0,42.0
2018-02-08 12:00:00,RIB,27.0,27.14,27.14,27.08,1692.0,10.0
2018-02-08 13:00:00,RIB,27.06,27.34,27.1,27.22,19516.0,83.0
2018-02-08 14:00:00,RIB,27.2,27.52,27.22,27.24,24332.0,120.0
2018-02-08 15:00:00,RIB,26.3,27.24,27.22,26.42,38491.0,167.0
2018-02-08 16:00:00,RIB,25.88,26.54,26.34,25.9,30187.0,167.0
2018-02-08 17:00:00,RIB,25.9,25.96,25.92,25.9,0.0,0.0
2018-02-08 18:00:00,RIB,25.9,25.96,25.92,25.9,0.0,0.0
2018-02-08 19:00:00,RIB,25.9,25.96,25.92,25.9,0.0,0.0
2018-02-08 20:00:00,RIB,25.9,25.96,25.92,25.9,0.0,0.0
2018-02-09 08:00:00,RIB,25.56,26.3,25.6,26.24,28718.0,90.0
2018-02-09 09:00:00,RIB,25.66,26.32,26.22,25.72,16869.0,71.0
2018-02-09 10:00:00,RIB,25.72,26.02,25.76,26.02,11422.0,60.0
2018-02-09 11:00:00,RIB,25.6,26.1,26.02,25.9,18412.0,112.0
2018-02-09 12:00:00,RIB,25.3,26.0,25.8,25.36,22826.0,108.0
2018-02-09 13:00:00,RIB,25.28,25.7,25.34,25.66,17887.0,82.0
2018-02-09 14:00:00,RIB,24.72,25.7,25.7,25.0,74598.0,314.0
2018-02-09 15:00:00,RIB,24.98,25.28,25.0,25.02,21467.0,118.0
2018-02-09 16:00:00,RIB,25.06,25.26,25.1,25.1,10378.0,75.0
2018-02-09 17:00:00,RIB,25.06,25.1,25.06,25.1,0.0,0.0
2018-02-09 18:00:00,RIB,25.06,25.1,25.06,25.1,0.0,0.0
2018-02-09 19:00:00,RIB,25.06,25.1,25.06,25.1,0.0,0.0
2018-02-09 20:00:00,RIB,25.06,25.1,25.06,25.1,0.0,0.0
2018-02-12 08:00:00,RIB,24.72,25.4,25.06,25.4,26450.0,133.0
2018-02-12 09:00:00,RIB,25.2,25.4,25.4,25.36,15214.0,36.0
2018-02-12 10:00:00,RIB,25.3,25.72,25.34,25.46,24333.0,103.0
2018-02-12 11:00:00,RIB,25.3,25.56,25.46,25.34,18128.0,94.0
2018-02-12 12:00:00,RIB,24.96,25.36,25.34,24.98,9027.0,53.0
2018-02-12 13:00:00,RIB,24.76,25.1,25.0,24.94,18182.0,72.0
2018-02-12 14:00:00,RIB,24.74,25.0,24.94,24.86,21686.0,71.0
2018-02-12 15:00:00,RIB,24.66,24.96,24.88,24.9,19121.0,68.0
2018-02-12 16:00:00,RIB,24.86,25.02,24.88,25.0,14085.0,57.0
2018-02-12 17:00:00,RIB,24.94,25.02,24.96,25.0,0.0,0.0
2018-02-12 18:00:00,RIB,24.94,25.02,24.96,25.0,0.0,0.0
2018-02-12 19:00:00,RIB,24.94,25.02,24.96,25.0,0.0,0.0
2018-02-12 20:00:00,RIB,24.94,25.02,24.96,25.0,0.0,0.0
2018-02-13 08:00:00,RIB,24.8,25.3,24.96,24.84,24102.0,163.0
2018-02-13 09:00:00,RIB,24.82,25.0,24.92,25.0,5483.0,29.0
2018-02-13 10:00:00,RIB,24.5,25.24,25.0,24.66,24244.0,113.0
2018-02-13 11:00:00,RIB,24.58,24.78,24.68,24.66,8000.0,27.0
2018-02-13 12:00:00,RIB,23.92,24.74,24.66,24.46,52591.0,184.0
2018-02-13 13:00:00,RIB,24.34,24.52,24.5,24.48,23171.0,99.0
2018-02-13 14:00:00,RIB,24.2,24.5,24.5,24.24,21635.0,91.0
2018-02-13 15:00:00,RIB,24.22,24.5,24.3,24.36,25651.0,90.0
2018-02-13 16:00:00,RIB,24.26,24.44,24.36,24.3,41111.0,101.0
2018-02-13 17:00:00,RIB,24.28,24.3,24.3,24.3,0.0,0.0
2018-02-13 18:00:00,RIB,24.28,24.3,24.3,24.3,0.0,0.0
2018-02-13 19:00:00,RIB,24.28,24.3,24.3,24.3,0.0,0.0
2018-02-13 20:00:00,RIB,24.28,24.3,24.3,24.3,0.0,0.0
2018-02-14 08:00:00,RIB,23.84,24.64,24.3,24.18,63660.0,278.0
2018-02-14 09:00:00,RIB,23.9,24.32,24.26,24.14,47030.0,162.0
2018-02-14 10:00:00,RIB,24.06,24.42,24.14,24.26,31358.0,119.0
2018-02-14 11:00:00,RIB,24.24,24.4,24.3,24.32,16368.0,56.0
2018-02-14 12:00:00,RIB,23.94,24.32,24.28,24.0,8442.0,53.0
2018-02-14 13:00:00,RIB,23.36,24.14,24.0,23.78,45669.0,191.0
2018-02-14 14:00:00,RIB,23.5,23.84,23.78,23.64,37045.0,160.0
2018-02-14 15:00:00,RIB,23.56,24.0,23.64,23.76,67773.0,250.0
2018-02-14 16:00:00,RIB,23.66,24.0,23.84,23.82,43544.0,146.0
2018-02-14 17:00:00,RIB,23.82,23.9,23.9,23.82,0.0,0.0
2018-02-14 18:00:00,RIB,23.82,23.9,23.9,23.82,0.0,0.0
2018-02-14 19:00:00,RIB,23.82,23.9,23.9,23.82,0.0,0.0
2018-02-14 20:00:00,RIB,23.82,23.9,23.9,23.82,0.0,0.0
2018-02-15 08:00:00,RIB,24.0,25.2,24.1,24.16,99254.0,425.0
2018-02-15 09:00:00,RIB,23.8,24.2,24.12,24.02,93376.0,280.0
2018-02-15 10:00:00,RIB,23.92,24.08,24.02,24.04,16733.0,69.0
2018-02-15 11:00:00,RIB,23.4,24.02,24.02,23.7,28110.0,119.0
2018-02-15 12:00:00,RIB,23.48,23.74,23.64,23.5,10619.0,46.0
2018-02-15 13:00:00,RIB,23.12,23.76,23.5,23.7,34151.0,171.0
2018-02-15 14:00:00,RIB,23.56,23.92,23.6,23.72,28188.0,100.0
2018-02-15 15:00:00,RIB,23.52,23.82,23.74,23.52,19142.0,94.0
2018-02-15 16:00:00,RIB,23.46,23.64,23.5,23.52,14944.0,66.0
2018-02-15 17:00:00,RIB,23.52,23.64,23.64,23.52,0.0,0.0
2018-02-15 18:00:00,RIB,23.52,23.64,23.64,23.52,0.0,0.0
2018-02-15 19:00:00,RIB,23.52,23.64,23.64,23.52,0.0,0.0
2018-02-15 20:00:00,RIB,23.52,23.64,23.64,23.52,0.0,0.0
2018-02-16 08:00:00,RIB,23.52,24.16,23.64,23.52,20055.0,99.0
2018-02-16 09:00:00,RIB,23.3,23.74,23.56,23.72,29564.0,110.0
2018-02-16 10:00:00,RIB,23.42,23.78,23.74,23.52,12063.0,55.0
2018-02-16 11:00:00,RIB,23.52,24.98,23.52,24.6,137075.0,453.0
2018-02-16 12:00:00,RIB,24.6,25.46,24.6,25.46,52442.0,249.0
2018-02-16 13:00:00,RIB,25.12,25.72,25.46,25.7,27483.0,142.0
2018-02-16 14:00:00,RIB,25.54,25.98,25.64,25.74,39521.0,174.0
2018-02-16 15:00:00,RIB,25.6,25.82,25.72,25.72,24653.0,118.0
2018-02-16 16:00:00,RIB,25.4,25.72,25.68,25.44,32645.0,130.0
2018-02-16 17:00:00,RIB,25.44,25.54,25.48,25.44,0.0,0.0
2018-02-16 18:00:00,RIB,25.44,25.54,25.48,25.44,0.0,0.0
2018-02-16 19:00:00,RIB,25.44,25.54,25.48,25.44,0.0,0.0
2018-02-16 20:00:00,RIB,25.44,25.54,25.48,25.44,0.0,0.0
2018-02-19 08:00:00,RIB,25.88,26.9,25.92,26.58,93521.0,329.0
2018-02-19 09:00:00,RIB,25.94,26.6,26.6,26.28,44323.0,199.0
2018-02-19 10:00:00,RIB,25.9,26.4,26.28,25.94,13493.0,64.0
2018-02-19 11:00:00,RIB,25.5,25.94,25.92,25.68,19010.0,97.0
2018-02-19 12:00:00,RIB,25.44,25.88,25.62,25.62,21424.0,58.0
2018-02-19 13:00:00,RIB,25.6,25.68,25.64,25.64,2128.0,12.0
2018-02-19 14:00:00,RIB,25.36,25.7,25.64,25.62,26769.0,90.0
2018-02-19 15:00:00,RIB,25.52,25.78,25.62,25.68,28617.0,98.0
2018-02-19 16:00:00,RIB,25.52,25.74,25.68,25.64,16450.0,76.0
2018-02-19 17:00:00,RIB,25.64,25.74,25.66,25.64,0.0,0.0
2018-02-19 18:00:00,RIB,25.64,25.74,25.66,25.64,0.0,0.0
2018-02-19 19:00:00,RIB,25.64,25.74,25.66,25.64,0.0,0.0
2018-02-19 20:00:00,RIB,25.64,25.74,25.66,25.64,0.0,0.0
2018-02-20 08:00:00,RIB,25.5,26.06,25.68,26.0,22757.0,80.0
2018-02-20 09:00:00,RIB,25.98,26.22,25.98,26.04,14472.0,70.0
2018-02-20 10:00:00,RIB,25.82,26.22,26.04,25.92,16620.0,61.0
2018-02-20 11:00:00,RIB,25.66,25.98,25.98,25.84,11233.0,45.0
2018-02-20 12:00:00,RIB,25.62,25.9,25.9,25.68,13376.0,65.0
2018-02-20 13:00:00,RIB,25.24,25.72,25.68,25.36,17942.0,63.0
2018-02-20 14:00:00,RIB,25.24,25.78,25.44,25.7,26738.0,108.0
2018-02-20 15:00:00,RIB,25.68,26.1,25.7,25.86,46856.0,184.0
2018-02-20 16:00:00,RIB,25.7,25.94,25.76,25.7,25064.0,104.0
2018-02-20 17:00:00,RIB,25.7,25.78,25.72,25.7,0.0,0.0
2018-02-20 18:00:00,RIB,25.7,25.78,25.72,25.7,0.0,0.0
2018-02-20 19:00:00,RIB,25.7,25.78,25.72,25.7,0.0,0.0
2018-02-20 20:00:00,RIB,25.7,25.78,25.72,25.7,0.0,0.0
2018-02-21 08:00:00,RIB,25.34,26.28,25.72,25.42,11895.0,80.0
2018-02-21 09:00:00,RIB,25.42,25.6,25.42,25.52,3735.0,47.0
2018-02-21 10:00:00,RIB,25.22,25.52,25.52,25.44,6296.0,51.0
2018-02-21 11:00:00,RIB,25.2,25.44,25.44,25.26,10693.0,53.0
2018-02-21 12:00:00,RIB,25.04,25.4,25.26,25.12,10832.0,48.0
2018-02-21 13:00:00,RIB,24.84,25.28,25.12,25.28,16611.0,80.0
2018-02-21 14:00:00,RIB,25.18,25.46,25.18,25.38,20066.0,109.0
2018-02-21 15:00:00,RIB,25.3,25.52,25.38,25.38,25057.0,144.0
2018-02-21 16:00:00,RIB,25.14,25.4,25.38,25.26,22018.0,111.0
2018-02-21 17:00:00,RIB,25.14,25.26,25.18,25.26,0.0,0.0
2018-02-21 18:00:00,RIB,25.14,25.26,25.18,25.26,0.0,0.0
2018-02-21 19:00:00,RIB,25.14,25.26,25.18,25.26,0.0,0.0
2018-02-21 20:00:00,RIB,25.14,25.26,25.18,25.26,0.0,0.0
2018-02-22 08:00:00,RIB,24.72,25.16,25.16,24.92,9808.0,51.0
2018-02-22 09:00:00,RIB,24.76,25.02,24.92,24.92,9314.0,49.0
2018-02-22 10:00:00,RIB,24.9,25.12,24.9,25.1,1882.0,20.0
2018-02-22 11:00:00,RIB,25.0,25.18,25.1,25.04,6239.0,34.0
2018-02-22 12:00:00,RIB,24.9,25.1,25.04,24.98,8101.0,61.0
2018-02-22 13:00:00,RIB,24.94,25.2,24.96,25.2,4904.0,31.0
2018-02-22 14:00:00,RIB,24.7,25.26,25.18,24.76,13754.0,67.0
2018-02-22 15:00:00,RIB,24.4,24.84,24.74,24.52,42132.0,166.0
2018-02-22 16:00:00,RIB,24.52,24.68,24.56,24.56,32588.0,102.0
2018-02-22 17:00:00,RIB,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-22 18:00:00,RIB,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-22 19:00:00,RIB,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-22 20:00:00,RIB,24.56,24.56,24.56,24.56,0.0,0.0
2018-02-23 08:00:00,RIB,24.36,25.04,24.82,24.36,18693.0,83.0
2018-02-23 09:00:00,RIB,24.26,24.68,24.4,24.56,19278.0,87.0
2018-02-23 10:00:00,RIB,24.46,24.68,24.58,24.52,9208.0,39.0
2018-02-23 11:00:00,RIB,24.4,25.22,24.52,25.22,27455.0,103.0
2018-02-23 12:00:00,RIB,24.4,26.5,24.56,25.72,203766.0,674.0
2018-02-23 13:00:00,RIB,25.5,27.88,25.62,27.66,147438.0,544.0
2018-02-23 14:00:00,RIB,27.5,28.18,27.6,28.02,151110.0,541.0
2018-02-23 15:00:00,RIB,27.54,28.12,28.0,27.8,75912.0,309.0
2018-02-23 16:00:00,RIB,27.26,27.72,27.72,27.46,39332.0,179.0
2018-02-23 17:00:00,RIB,27.38,27.5,27.5,27.46,0.0,0.0
2018-02-23 18:00:00,RIB,27.38,27.5,27.5,27.46,0.0,0.0
2018-02-23 19:00:00,RIB,27.38,27.5,27.5,27.46,0.0,0.0
2018-02-23 20:00:00,RIB,27.38,27.5,27.5,27.46,0.0,0.0
2018-02-26 08:00:00,RIB,27.5,28.28,27.82,27.62,54480.0,188.0
2018-02-26 09:00:00,RIB,27.18,27.76,27.62,27.3,12597.0,75.0
2018-02-26 10:00:00,RIB,26.98,27.54,27.3,27.2,29522.0,124.0
2018-02-26 11:00:00,RIB,26.7,27.42,27.18,27.02,20230.0,74.0
2018-02-26 12:00:00,RIB,27.0,27.8,27.02,27.7,15242.0,91.0
2018-02-26 13:00:00,RIB,27.66,27.84,27.7,27.68,28273.0,132.0
2018-02-26 14:00:00,RIB,27.56,28.0,27.68,27.7,52336.0,188.0
2018-02-26 15:00:00,RIB,27.6,27.84,27.76,27.74,38359.0,122.0
2018-02-26 16:00:00,RIB,27.7,27.88,27.72,27.74,27748.0,116.0
2018-02-26 17:00:00,RIB,27.74,27.76,27.76,27.74,0.0,0.0
2018-02-26 18:00:00,RIB,27.74,27.76,27.76,27.74,0.0,0.0
2018-02-26 19:00:00,RIB,27.74,27.76,27.76,27.74,0.0,0.0
2018-02-26 20:00:00,RIB,27.74,27.76,27.76,27.74,0.0,0.0
2018-02-27 08:00:00,RIB,27.46,28.0,27.96,27.68,24705.0,114.0
2018-02-27 09:00:00,RIB,27.4,27.72,27.72,27.46,15111.0,54.0
2018-02-27 10:00:00,RIB,27.34,27.56,27.46,27.46,6371.0,37.0
2018-02-27 11:00:00,RIB,27.2,27.5,27.46,27.5,13584.0,62.0
2018-02-27 12:00:00,RIB,27.44,27.58,27.5,27.56,4143.0,25.0
2018-02-27 13:00:00,RIB,27.42,27.6,27.56,27.52,5119.0,25.0
2018-02-27 14:00:00,RIB,27.38,27.6,27.6,27.46,5225.0,27.0
2018-02-27 15:00:00,RIB,27.3,27.54,27.46,27.4,14085.0,60.0
2018-02-27 16:00:00,RIB,27.36,27.58,27.36,27.58,12223.0,68.0
2018-02-27 17:00:00,RIB,27.5,27.58,27.5,27.58,0.0,0.0
2018-02-27 18:00:00,RIB,27.5,27.58,27.5,27.58,0.0,0.0
2018-02-27 19:00:00,RIB,27.5,27.58,27.5,27.58,0.0,0.0
2018-02-27 20:00:00,RIB,27.5,27.58,27.5,27.58,0.0,0.0
2018-02-28 08:00:00,RIB,27.5,28.0,27.5,27.94,18896.0,91.0
2018-02-28 09:00:00,RIB,27.92,29.1,27.96,28.86,65929.0,318.0
2018-02-28 10:00:00,RIB,28.68,29.58,28.72,28.92,55769.0,256.0
2018-02-28 11:00:00,RIB,28.44,29.44,28.98,28.64,41139.0,188.0
2018-02-28 12:00:00,RIB,28.6,28.86,28.72,28.72,14759.0,65.0
2018-02-28 13:00:00,RIB,28.66,29.68,28.78,29.52,48766.0,141.0
2018-02-28 14:00:00,RIB,29.48,30.1,29.48,29.82,87638.0,323.0
2018-02-28 15:00:00,RIB,29.44,30.02,29.78,29.92,69501.0,242.0
2018-02-28 16:00:00,RIB,29.94,30.62,29.94,30.4,67756.0,240.0
2018-02-28 17:00:00,RIB,30.26,30.46,30.26,30.4,0.0,0.0
2018-02-28 18:00:00,RIB,30.26,30.46,30.26,30.4,0.0,0.0
2018-02-28 19:00:00,RIB,30.26,30.46,30.26,30.4,0.0,0.0
2018-02-28 20:00:00,RIB,30.26,30.46,30.26,30.4,0.0,0.0
2018-03-01 08:00:00,RIB,30.26,31.5,30.26,30.36,199093.0,627.0
2018-03-01 09:00:00,RIB,30.3,31.9,30.44,31.66,81395.0,364.0
2018-03-01 10:00:00,RIB,31.38,31.98,31.68,31.68,95693.0,389.0
2018-03-01 11:00:00,RIB,30.7,32.34,31.72,30.88,100847.0,380.0
2018-03-01 12:00:00,RIB,30.86,31.56,30.86,31.32,50097.0,121.0
2018-03-01 13:00:00,RIB,31.4,31.8,31.4,31.58,23649.0,96.0
2018-03-01 14:00:00,RIB,29.76,31.6,31.58,30.24,121449.0,296.0
2018-03-01 15:00:00,RIB,30.1,30.72,30.2,30.48,122533.0,314.0
2018-03-01 16:00:00,RIB,30.1,30.52,30.4,30.34,39041.0,157.0
2018-03-01 17:00:00,RIB,30.3,30.34,30.3,30.34,0.0,0.0
2018-03-01 18:00:00,RIB,30.3,30.34,30.3,30.34,0.0,0.0
2018-03-01 19:00:00,RIB,30.3,30.34,30.3,30.34,0.0,0.0
2018-03-01 20:00:00,RIB,30.3,30.34,30.3,30.34,0.0,0.0
2018-03-02 08:00:00,RIB,28.98,30.06,29.92,29.16,91349.0,339.0
2018-03-02 09:00:00,RIB,28.74,29.24,29.12,28.9,38263.0,162.0
2018-03-02 10:00:00,RIB,28.8,29.2,28.86,29.0,29184.0,154.0
2018-03-02 11:00:00,RIB,29.0,29.22,29.08,29.02,15916.0,74.0
2018-03-02 12:00:00,RIB,29.02,29.36,29.02,29.08,18659.0,111.0
2018-03-02 13:00:00,RIB,28.92,29.4,29.1,29.3,35270.0,139.0
2018-03-02 14:00:00,RIB,29.22,29.4,29.32,29.38,23092.0,127.0
2018-03-02 15:00:00,RIB,29.32,29.66,29.38,29.44,19893.0,121.0
2018-03-02 16:00:00,RIB,29.3,29.52,29.4,29.48,23145.0,151.0
2018-03-02 17:00:00,RIB,29.48,29.52,29.52,29.48,0.0,0.0
2018-03-02 18:00:00,RIB,29.48,29.52,29.52,29.48,0.0,0.0
2018-03-02 19:00:00,RIB,29.48,29.52,29.52,29.48,0.0,0.0
2018-03-02 20:00:00,RIB,29.48,29.52,29.52,29.48,0.0,0.0
2018-03-05 08:00:00,RIB,29.14,29.98,29.26,29.86,55889.0,300.0
2018-03-05 09:00:00,RIB,29.46,29.96,29.8,29.74,27445.0,140.0
2018-03-05 10:00:00,RIB,29.42,29.8,29.7,29.66,29872.0,156.0
2018-03-05 11:00:00,RIB,28.96,29.72,29.72,29.16,15374.0,81.0
2018-03-05 12:00:00,RIB,29.14,29.46,29.14,29.36,19595.0,115.0
2018-03-05 13:00:00,RIB,29.08,29.62,29.32,29.08,17967.0,75.0
2018-03-05 14:00:00,RIB,28.7,29.26,29.12,28.92,63439.0,239.0
2018-03-05 15:00:00,RIB,28.7,28.96,28.84,28.96,38035.0,163.0
2018-03-05 16:00:00,RIB,28.96,29.26,29.0,29.2,33044.0,153.0
2018-03-05 17:00:00,RIB,29.16,29.24,29.16,29.2,0.0,0.0
2018-03-05 18:00:00,RIB,29.16,29.24,29.16,29.2,0.0,0.0
2018-03-05 19:00:00,RIB,29.16,29.24,29.16,29.2,0.0,0.0
2018-03-05 20:00:00,RIB,29.16,29.24,29.16,29.2,0.0,0.0
2018-03-06 08:00:00,RIB,29.04,29.66,29.16,29.5,34057.0,148.0
2018-03-06 09:00:00,RIB,29.48,30.24,29.5,29.8,41841.0,121.0
2018-03-06 10:00:00,RIB,29.8,30.18,29.9,30.08,44129.0,193.0
2018-03-06 11:00:00,RIB,30.08,30.5,30.1,30.24,22545.0,96.0
2018-03-06 12:00:00,RIB,30.16,30.86,30.24,30.86,21770.0,82.0
2018-03-06 13:00:00,RIB,30.6,31.0,30.76,30.86,23346.0,104.0
2018-03-06 14:00:00,RIB,30.52,31.04,30.84,30.8,33241.0,175.0
2018-03-06 15:00:00,RIB,30.6,31.38,30.74,31.34,54891.0,330.0
2018-03-06 16:00:00,RIB,31.2,31.6,31.3,31.3,34218.0,223.0
2018-03-06 17:00:00,RIB,31.28,31.42,31.3,31.3,0.0,0.0
2018-03-06 18:00:00,RIB,31.28,31.42,31.3,31.3,0.0,0.0
2018-03-06 19:00:00,RIB,31.28,31.42,31.3,31.3,0.0,0.0
2018-03-06 20:00:00,RIB,31.28,31.42,31.3,31.3,0.0,0.0
2018-03-07 08:00:00,RIB,30.6,31.32,31.16,31.1,39805.0,163.0
2018-03-07 09:00:00,RIB,30.98,31.66,31.14,31.32,27988.0,116.0
2018-03-07 10:00:00,RIB,31.2,32.06,31.28,31.94,49946.0,189.0
2018-03-07 11:00:00,RIB,31.76,32.8,31.94,32.62,48130.0,193.0
2018-03-07 12:00:00,RIB,32.46,33.22,32.46,33.22,45530.0,171.0
2018-03-07 13:00:00,RIB,32.94,33.28,33.14,33.08,43953.0,213.0
2018-03-07 14:00:00,RIB,32.56,33.18,33.16,33.04,51759.0,194.0
2018-03-07 15:00:00,RIB,33.04,33.94,33.04,33.76,66673.0,241.0
2018-03-07 16:00:00,RIB,33.54,33.84,33.82,33.6,27611.0,131.0
2018-03-07 17:00:00,RIB,33.6,33.64,33.64,33.6,0.0,0.0
2018-03-07 18:00:00,RIB,33.6,33.64,33.64,33.6,0.0,0.0
2018-03-07 19:00:00,RIB,33.6,33.64,33.64,33.6,0.0,0.0
2018-03-07 20:00:00,RIB,33.6,33.64,33.64,33.6,0.0,0.0
2018-03-08 08:00:00,RIB,33.56,35.2,33.64,35.1,103365.0,437.0
2018-03-08 09:00:00,RIB,34.46,35.2,35.12,34.52,51900.0,259.0
2018-03-08 10:00:00,RIB,31.96,34.54,34.5,32.4,104570.0,362.0
2018-03-08 11:00:00,RIB,32.12,33.3,32.22,33.0,83296.0,257.0
2018-03-08 12:00:00,RIB,32.68,33.3,33.06,33.08,18345.0,96.0
2018-03-08 13:00:00,RIB,32.64,33.1,33.08,32.74,22110.0,113.0
2018-03-08 14:00:00,RIB,32.74,33.44,32.86,33.4,16623.0,88.0
2018-03-08 15:00:00,RIB,33.24,33.58,33.38,33.3,22696.0,84.0
2018-03-08 16:00:00,RIB,33.22,33.46,33.34,33.3,14920.0,92.0
2018-03-08 17:00:00,RIB,33.3,33.3,33.3,33.3,0.0,0.0
2018-03-08 18:00:00,RIB,33.3,33.3,33.3,33.3,0.0,0.0
2018-03-08 19:00:00,RIB,33.3,33.3,33.3,33.3,0.0,0.0
2018-03-08 20:00:00,RIB,33.3,33.3,33.3,33.3,0.0,0.0
2018-03-09 08:00:00,RIB,32.64,33.22,33.14,32.98,12656.0,101.0
2018-03-09 09:00:00,RIB,32.44,32.98,32.96,32.7,9815.0,72.0
2018-03-09 10:00:00,RIB,32.62,32.78,32.7,32.66,9747.0,48.0
2018-03-09 11:00:00,RIB,32.62,32.9,32.66,32.82,9686.0,49.0
2018-03-09 12:00:00,RIB,32.8,33.0,32.82,32.94,9890.0,52.0
2018-03-09 13:00:00,RIB,32.92,33.3,32.94,33.16,14334.0,81.0
2018-03-09 14:00:00,RIB,32.86,33.1,33.1,32.98,19966.0,75.0
2018-03-09 15:00:00,RIB,32.8,33.04,32.98,32.94,16193.0,72.0
2018-03-09 16:00:00,RIB,32.92,33.1,32.94,33.0,20216.0,92.0
2018-03-09 17:00:00,RIB,32.94,33.08,33.04,33.0,0.0,0.0
2018-03-09 18:00:00,RIB,32.94,33.08,33.04,33.0,0.0,0.0
2018-03-09 19:00:00,RIB,32.94,33.08,33.04,33.0,0.0,0.0
2018-03-09 20:00:00,RIB,32.94,33.08,33.04,33.0,0.0,0.0
2018-03-12 08:00:00,RIB,33.0,33.6,33.44,33.4,33842.0,163.0
2018-03-12 09:00:00,RIB,33.4,34.44,33.4,34.14,27423.0,151.0
2018-03-12 10:00:00,RIB,34.02,34.32,34.14,34.24,17321.0,89.0
2018-03-12 11:00:00,RIB,33.62,34.3,34.18,33.9,21850.0,118.0
2018-03-12 12:00:00,RIB,33.84,34.28,33.94,34.06,31647.0,139.0
2018-03-12 13:00:00,RIB,34.04,34.32,34.12,34.04,26775.0,104.0
2018-03-12 14:00:00,RIB,34.04,34.44,34.04,34.16,33438.0,164.0
2018-03-12 15:00:00,RIB,34.06,34.5,34.24,34.44,46122.0,207.0
2018-03-12 16:00:00,RIB,34.34,34.56,34.48,34.48,40816.0,150.0
2018-03-12 17:00:00,RIB,34.44,34.5,34.48,34.48,0.0,0.0
2018-03-12 18:00:00,RIB,34.44,34.5,34.48,34.48,0.0,0.0
2018-03-12 19:00:00,RIB,34.44,34.5,34.48,34.48,0.0,0.0
2018-03-12 20:00:00,RIB,34.44,34.5,34.48,34.48,0.0,0.0
2018-03-13 08:00:00,RIB,34.54,35.18,34.7,35.12,45613.0,146.0
2018-03-13 09:00:00,RIB,34.74,35.12,35.04,34.9,26687.0,123.0
2018-03-13 10:00:00,RIB,34.66,34.9,34.9,34.72,19264.0,75.0
2018-03-13 11:00:00,RIB,34.3,34.78,34.74,34.56,22038.0,98.0
2018-03-13 12:00:00,RIB,34.38,34.78,34.6,34.76,25652.0,119.0
2018-03-13 13:00:00,RIB,34.66,34.98,34.76,34.72,18406.0,83.0
2018-03-13 14:00:00,RIB,34.62,34.96,34.72,34.74,25053.0,101.0
2018-03-13 15:00:00,RIB,34.04,34.84,34.78,34.26,62143.0,191.0
2018-03-13 16:00:00,RIB,34.22,34.38,34.34,34.36,18002.0,95.0
2018-03-13 17:00:00,RIB,34.28,34.36,34.28,34.36,0.0,0.0
2018-03-13 18:00:00,RIB,34.28,34.36,34.28,34.36,0.0,0.0
2018-03-13 19:00:00,RIB,34.28,34.36,34.28,34.36,0.0,0.0
2018-03-13 20:00:00,RIB,34.28,34.36,34.28,34.36,0.0,0.0
2018-03-14 08:00:00,RIB,33.96,34.7,34.08,34.54,23988.0,130.0
2018-03-14 09:00:00,RIB,34.22,34.56,34.56,34.42,15414.0,84.0
2018-03-14 10:00:00,RIB,34.06,34.46,34.42,34.18,14151.0,63.0
2018-03-14 11:00:00,RIB,34.06,34.38,34.08,34.36,9716.0,59.0
2018-03-14 12:00:00,RIB,34.26,34.4,34.32,34.34,19072.0,67.0
2018-03-14 13:00:00,RIB,34.2,34.36,34.34,34.22,12617.0,53.0
2018-03-14 14:00:00,RIB,34.08,34.34,34.22,34.1,14610.0,93.0
2018-03-14 15:00:00,RIB,33.6,34.08,34.06,33.9,30496.0,148.0
2018-03-14 16:00:00,RIB,33.84,33.98,33.92,33.86,13045.0,98.0
2018-03-14 17:00:00,RIB,33.84,33.86,33.84,33.86,0.0,0.0
2018-03-14 18:00:00,RIB,33.84,33.86,33.84,33.86,0.0,0.0
2018-03-14 19:00:00,RIB,33.84,33.86,33.84,33.86,0.0,0.0
2018-03-14 20:00:00,RIB,33.84,33.86,33.84,33.86,0.0,0.0
2018-03-15 08:00:00,RIB,34.1,34.62,34.3,34.24,21012.0,100.0
2018-03-15 09:00:00,RIB,33.74,34.36,34.2,33.9,15092.0,71.0
2018-03-15 10:00:00,RIB,33.8,34.1,33.82,33.98,21974.0,80.0
2018-03-15 11:00:00,RIB,33.92,34.1,34.04,34.04,9528.0,42.0
2018-03-15 12:00:00,RIB,33.78,34.04,34.04,33.78,9733.0,43.0
2018-03-15 13:00:00,RIB,33.78,34.02,33.86,34.0,12869.0,54.0
2018-03-15 14:00:00,RIB,34.0,34.8,34.0,34.8,24549.0,119.0
2018-03-15 15:00:00,RIB,34.8,34.98,34.84,34.86,28228.0,123.0
2018-03-15 16:00:00,RIB,34.28,35.34,34.88,34.6,27431.0,121.0
2018-03-15 17:00:00,RIB,34.28,34.7,34.7,34.6,0.0,0.0
2018-03-15 18:00:00,RIB,34.28,34.7,34.7,34.6,0.0,0.0
2018-03-15 19:00:00,RIB,34.28,34.7,34.7,34.6,0.0,0.0
2018-03-15 20:00:00,RIB,34.28,34.7,34.7,34.6,0.0,0.0
2018-03-16 08:00:00,RIB,34.28,34.9,34.7,34.76,54514.0,148.0
2018-03-16 09:00:00,RIB,34.4,34.96,34.9,34.58,44453.0,158.0
2018-03-16 10:00:00,RIB,34.32,34.6,34.58,34.54,37533.0,122.0
2018-03-16 11:00:00,RIB,34.28,34.8,34.56,34.68,41502.0,155.0
2018-03-16 12:00:00,RIB,34.46,34.84,34.54,34.84,55983.0,188.0
2018-03-16 13:00:00,RIB,34.6,35.06,34.86,34.88,48295.0,215.0
2018-03-16 14:00:00,RIB,34.8,35.36,34.96,35.36,84108.0,252.0
2018-03-16 15:00:00,RIB,35.0,35.58,35.32,35.12,107626.0,385.0
2018-03-16 16:00:00,RIB,35.04,35.46,35.1,35.24,68030.0,166.0
2018-03-16 17:00:00,RIB,35.24,35.34,35.3,35.24,0.0,0.0
2018-03-16 18:00:00,RIB,35.24,35.34,35.3,35.24,0.0,0.0
2018-03-16 19:00:00,RIB,35.24,35.34,35.3,35.24,0.0,0.0
2018-03-16 20:00:00,RIB,35.24,35.34,35.3,35.24,0.0,0.0
2018-03-19 08:00:00,RIB,34.2,35.36,35.2,35.3,61119.0,380.0
2018-03-19 09:00:00,RIB,34.94,35.28,35.2,35.0,17637.0,120.0
2018-03-19 10:00:00,RIB,34.68,35.44,35.02,35.22,49751.0,223.0
2018-03-19 11:00:00,RIB,35.02,35.58,35.16,35.58,37966.0,174.0
2018-03-19 12:00:00,RIB,35.48,36.1,35.48,35.6,47539.0,173.0
2018-03-19 13:00:00,RIB,34.46,35.58,35.52,34.56,58540.0,195.0
2018-03-19 14:00:00,RIB,32.86,34.56,34.56,33.0,154592.0,587.0
2018-03-19 15:00:00,RIB,31.94,33.02,33.02,32.18,113137.0,413.0
2018-03-19 16:00:00,RIB,31.3,32.16,32.14,31.64,108780.0,393.0
2018-03-19 17:00:00,RIB,31.5,31.78,31.5,31.64,0.0,0.0
2018-03-19 18:00:00,RIB,31.5,31.78,31.5,31.64,0.0,0.0
2018-03-19 19:00:00,RIB,31.5,31.78,31.5,31.64,0.0,0.0
2018-03-19 20:00:00,RIB,31.5,31.78,31.5,31.64,0.0,0.0
2018-03-20 08:00:00,RIB,31.94,33.12,32.24,33.0,88452.0,379.0
2018-03-20 09:00:00,RIB,32.28,33.0,33.0,32.54,45263.0,192.0
2018-03-20 10:00:00,RIB,32.36,32.8,32.56,32.7,25310.0,146.0
2018-03-20 11:00:00,RIB,32.64,33.0,32.68,32.96,19261.0,86.0
2018-03-20 12:00:00,RIB,32.88,33.32,32.96,33.16,39233.0,119.0
2018-03-20 13:00:00,RIB,33.06,33.58,33.16,33.4,38699.0,139.0
2018-03-20 14:00:00,RIB,33.38,33.9,33.48,33.38,43152.0,163.0
2018-03-20 15:00:00,RIB,32.74,33.36,33.36,32.9,74208.0,362.0
2018-03-20 16:00:00,RIB,32.42,33.0,32.9,32.5,45483.0,204.0
2018-03-20 17:00:00,RIB,32.5,32.6,32.58,32.5,0.0,0.0
2018-03-20 18:00:00,RIB,32.5,32.6,32.58,32.5,0.0,0.0
2018-03-20 19:00:00,RIB,32.5,32.6,32.58,32.5,0.0,0.0
2018-03-20 20:00:00,RIB,32.5,32.6,32.58,32.5,0.0,0.0
2018-03-21 08:00:00,RIB,32.18,33.06,33.06,32.2,47232.0,223.0
2018-03-21 09:00:00,RIB,31.82,32.36,32.14,32.0,28428.0,138.0
2018-03-21 10:00:00,RIB,31.44,32.0,31.88,31.68,47466.0,179.0
2018-03-21 11:00:00,RIB,31.2,31.78,31.78,31.2,18755.0,106.0
2018-03-21 12:00:00,RIB,31.02,31.48,31.4,31.4,26507.0,119.0
2018-03-21 13:00:00,RIB,31.42,31.6,31.48,31.56,24310.0,127.0
2018-03-21 14:00:00,RIB,31.5,31.96,31.56,31.7,39026.0,212.0
2018-03-21 15:00:00,RIB,31.62,31.94,31.7,31.82,30209.0,132.0
2018-03-21 16:00:00,RIB,31.72,32.0,31.84,31.94,33101.0,144.0
2018-03-21 17:00:00,RIB,31.9,32.0,31.9,31.94,0.0,0.0
2018-03-21 18:00:00,RIB,31.9,32.0,31.9,31.94,0.0,0.0
2018-03-21 19:00:00,RIB,31.9,32.0,31.9,31.94,0.0,0.0
2018-03-21 20:00:00,RIB,31.9,32.0,31.9,31.94,0.0,0.0
2018-03-22 08:00:00,RIB,30.6,32.18,31.3,32.18,88348.0,366.0
2018-03-22 09:00:00,RIB,31.66,32.3,32.18,31.9,39057.0,164.0
2018-03-22 10:00:00,RIB,31.8,32.1,31.82,31.98,13768.0,62.0
2018-03-22 11:00:00,RIB,31.78,32.08,31.98,31.96,15917.0,55.0
2018-03-22 12:00:00,RIB,31.22,32.08,32.02,31.3,51818.0,142.0
2018-03-22 13:00:00,RIB,30.72,31.4,31.3,31.36,73698.0,227.0
2018-03-22 14:00:00,RIB,30.7,31.4,31.4,30.84,51917.0,148.0
2018-03-22 15:00:00,RIB,30.82,31.18,30.84,31.0,46248.0,154.0
2018-03-22 16:00:00,RIB,30.96,31.24,31.04,31.22,24657.0,117.0
2018-03-22 17:00:00,RIB,31.04,31.22,31.08,31.22,0.0,0.0
2018-03-22 18:00:00,RIB,31.04,31.22,31.08,31.22,0.0,0.0
2018-03-22 19:00:00,RIB,31.04,31.22,31.08,31.22,0.0,0.0
2018-03-22 20:00:00,RIB,31.04,31.22,31.08,31.22,0.0,0.0
2018-03-23 08:00:00,RIB,27.12,31.22,31.08,28.84,583746.0,1675.0
2018-03-23 09:00:00,RIB,26.72,28.9,28.9,26.74,421800.0,950.0
2018-03-23 10:00:00,RIB,26.34,26.98,26.74,26.78,285901.0,661.0
2018-03-23 11:00:00,RIB,25.9,26.9,26.78,26.06,190400.0,539.0
2018-03-23 12:00:00,RIB,24.28,26.18,26.14,24.3,561540.0,1580.0
2018-03-23 13:00:00,RIB,23.8,24.7,24.3,24.2,495685.0,1286.0
2018-03-23 14:00:00,RIB,23.56,24.7,24.2,23.92,351370.0,1160.0
2018-03-23 15:00:00,RIB,23.3,24.02,23.94,23.64,274864.0,704.0
2018-03-23 16:00:00,RIB,23.54,23.98,23.6,23.9,255025.0,578.0
2018-03-23 17:00:00,RIB,23.8,23.9,23.86,23.9,0.0,0.0
2018-03-23 18:00:00,RIB,23.8,23.9,23.86,23.9,0.0,0.0
2018-03-23 19:00:00,RIB,23.8,23.9,23.86,23.9,0.0,0.0
2018-03-23 20:00:00,RIB,23.8,23.9,23.86,23.9,0.0,0.0
2018-03-26 08:00:00,RIB,24.44,25.2,24.66,25.04,340050.0,673.0
2018-03-26 09:00:00,RIB,24.58,25.1,25.04,24.88,138185.0,385.0
2018-03-26 10:00:00,RIB,24.88,25.36,24.94,25.08,134824.0,450.0
2018-03-26 11:00:00,RIB,23.38,25.14,25.12,24.16,328663.0,954.0
2018-03-26 12:00:00,RIB,22.16,24.34,24.24,22.52,485168.0,1025.0
2018-03-26 13:00:00,RIB,22.2,22.9,22.5,22.56,401497.0,845.0
2018-03-26 14:00:00,RIB,21.0,22.6,22.48,21.0,849389.0,1410.0
2018-03-26 15:00:00,RIB,20.22,21.12,21.0,20.48,523163.0,818.0
2018-03-26 16:00:00,RIB,20.4,20.52,20.5,20.48,0.0,0.0
2018-03-26 17:00:00,RIB,20.4,20.52,20.5,20.48,0.0,0.0
2018-03-26 18:00:00,RIB,20.4,20.52,20.5,20.48,0.0,0.0
2018-03-26 19:00:00,RIB,20.4,20.52,20.5,20.48,0.0,0.0
2018-03-26 20:00:00,RIB,20.4,20.52,20.5,20.48,0.0,0.0
2018-03-27 08:00:00,RIB,21.06,22.42,21.3,22.2,236530.0,775.0
2018-03-27 09:00:00,RIB,21.6,22.24,22.16,22.04,145349.0,457.0
2018-03-27 10:00:00,RIB,21.84,22.28,22.1,22.02,78879.0,206.0
2018-03-27 11:00:00,RIB,21.76,22.2,22.02,21.88,86975.0,234.0
2018-03-27 12:00:00,RIB,21.74,22.28,21.82,22.0,74453.0,172.0
2018-03-27 13:00:00,RIB,22.0,22.28,22.06,22.0,77892.0,195.0
2018-03-27 14:00:00,RIB,21.64,22.24,22.0,21.92,126547.0,361.0
2018-03-27 15:00:00,RIB,21.76,22.1,21.92,22.02,112206.0,394.0
2018-03-27 16:00:00,RIB,22.0,22.02,22.0,22.02,0.0,0.0
2018-03-27 17:00:00,RIB,22.0,22.02,22.0,22.02,0.0,0.0
2018-03-27 18:00:00,RIB,22.0,22.02,22.0,22.02,0.0,0.0
2018-03-27 19:00:00,RIB,22.0,22.02,22.0,22.02,0.0,0.0
2018-03-27 20:00:00,RIB,22.0,22.02,22.0,22.02,0.0,0.0
2018-03-28 08:00:00,RIB,20.68,21.32,21.2,20.68,85806.0,237.0
2018-03-28 09:00:00,RIB,20.64,21.08,20.74,21.02,97792.0,295.0
2018-03-28 10:00:00,RIB,20.62,21.04,21.02,20.72,44790.0,138.0
2018-03-28 11:00:00,RIB,20.7,21.08,20.72,20.94,80191.0,188.0
2018-03-28 12:00:00,RIB,20.62,21.36,20.92,20.62,59606.0,133.0
2018-03-28 13:00:00,RIB,20.22,20.8,20.6,20.46,125416.0,295.0
2018-03-28 14:00:00,RIB,20.36,20.74,20.42,20.72,86199.0,244.0
2018-03-28 15:00:00,RIB,20.44,20.8,20.72,20.44,96771.0,343.0
2018-03-28 16:00:00,RIB,20.44,20.56,20.54,20.44,0.0,0.0
2018-03-28 17:00:00,RIB,20.44,20.56,20.54,20.44,0.0,0.0
2018-03-28 18:00:00,RIB,20.44,20.56,20.54,20.44,0.0,0.0
2018-03-28 19:00:00,RIB,20.44,20.56,20.54,20.44,0.0,0.0
2018-03-28 20:00:00,RIB,20.44,20.56,20.54,20.44,0.0,0.0
2018-03-29 08:00:00,RIB,21.0,21.8,21.56,21.56,166298.0,430.0
2018-03-29 09:00:00,RIB,21.22,21.6,21.48,21.4,95532.0,272.0
2018-03-29 10:00:00,RIB,20.74,21.44,21.42,20.84,87318.0,243.0
2018-03-29 11:00:00,RIB,19.88,20.88,20.78,20.02,172939.0,454.0
2018-03-29 12:00:00,RIB,17.14,20.1,20.1,17.73,1592594.0,3589.0
2018-03-29 13:00:00,RIB,17.32,18.57,17.76,17.56,854754.0,2658.0
2018-03-29 14:00:00,RIB,16.56,17.78,17.48,16.78,821472.0,2129.0
2018-03-29 15:00:00,RIB,16.7,17.44,16.75,17.24,463806.0,1207.0
2018-03-29 16:00:00,RIB,17.16,17.28,17.25,17.24,0.0,0.0
2018-03-29 17:00:00,RIB,17.16,17.28,17.25,17.24,0.0,0.0
2018-03-29 18:00:00,RIB,17.16,17.28,17.25,17.24,0.0,0.0
2018-03-29 19:00:00,RIB,17.16,17.28,17.25,17.24,0.0,0.0
2018-03-29 20:00:00,RIB,17.16,17.28,17.25,17.24,0.0,0.0
2018-04-03 08:00:00,RIB,18.63,19.77,18.77,19.66,512197.0,1152.0
2018-04-03 09:00:00,RIB,19.05,19.9,19.67,19.76,430216.0,1008.0
2018-04-03 10:00:00,RIB,19.25,19.8,19.76,19.68,111371.0,338.0
2018-04-03 11:00:00,RIB,19.41,19.77,19.64,19.59,100493.0,262.0
2018-04-03 12:00:00,RIB,19.05,19.74,19.59,19.45,154611.0,385.0
2018-04-03 13:00:00,RIB,19.44,19.94,19.44,19.89,279721.0,654.0
2018-04-03 14:00:00,RIB,19.88,20.46,19.9,20.38,238524.0,452.0
2018-04-03 15:00:00,RIB,20.04,20.4,20.34,20.38,114726.0,260.0
2018-04-03 16:00:00,RIB,20.38,20.38,20.38,20.38,0.0,0.0
2018-04-03 17:00:00,RIB,20.38,20.38,20.38,20.38,0.0,0.0
2018-04-03 18:00:00,RIB,20.38,20.38,20.38,20.38,0.0,0.0
2018-04-03 19:00:00,RIB,20.38,20.38,20.38,20.38,0.0,0.0
2018-04-03 20:00:00,RIB,20.38,20.38,20.38,20.38,0.0,0.0
2018-04-04 08:00:00,RIB,18.79,19.4,19.21,19.23,140204.0,507.0
2018-04-04 09:00:00,RIB,19.05,19.6,19.25,19.05,92906.0,324.0
2018-04-04 10:00:00,RIB,18.95,19.33,19.1,19.29,84494.0,293.0
2018-04-04 11:00:00,RIB,19.2,19.49,19.29,19.42,79425.0,236.0
2018-04-04 12:00:00,RIB,19.37,19.99,19.42,19.92,87364.0,266.0
2018-04-04 13:00:00,RIB,19.11,19.99,19.94,19.34,122506.0,358.0
2018-04-04 14:00:00,RIB,19.16,19.45,19.3,19.34,76532.0,235.0
2018-04-04 15:00:00,RIB,19.25,19.49,19.33,19.4,65781.0,203.0
2018-04-04 16:00:00,RIB,19.34,19.4,19.34,19.4,0.0,0.0
2018-04-04 17:00:00,RIB,19.34,19.4,19.34,19.4,0.0,0.0
2018-04-04 18:00:00,RIB,19.34,19.4,19.34,19.4,0.0,0.0
2018-04-04 19:00:00,RIB,19.34,19.4,19.34,19.4,0.0,0.0
2018-04-04 20:00:00,RIB,19.34,19.4,19.34,19.4,0.0,0.0
2018-04-05 08:00:00,RIB,19.34,19.88,19.75,19.39,85709.0,246.0
2018-04-05 09:00:00,RIB,19.05,19.36,19.36,19.32,73345.0,245.0
2018-04-05 10:00:00,RIB,19.33,19.65,19.33,19.55,60325.0,180.0
2018-04-05 11:00:00,RIB,19.45,19.79,19.55,19.75,52152.0,161.0
2018-04-05 12:00:00,RIB,19.71,20.18,19.71,19.98,96636.0,263.0
2018-04-05 13:00:00,RIB,19.54,19.97,19.93,19.62,68636.0,214.0
2018-04-05 14:00:00,RIB,19.0,19.62,19.57,19.21,129570.0,383.0
2018-04-05 15:00:00,RIB,19.0,19.26,19.21,19.18,83023.0,204.0
2018-04-05 16:00:00,RIB,19.1,19.23,19.19,19.18,0.0,0.0
2018-04-05 17:00:00,RIB,19.1,19.23,19.19,19.18,0.0,0.0
2018-04-05 18:00:00,RIB,19.1,19.23,19.19,19.18,0.0,0.0
2018-04-05 19:00:00,RIB,19.1,19.23,19.19,19.18,0.0,0.0
2018-04-05 20:00:00,RIB,19.1,19.23,19.19,19.18,0.0,0.0
2018-04-06 08:00:00,RIB,18.0,18.69,18.07,18.53,146140.0,419.0
2018-04-06 09:00:00,RIB,18.5,18.82,18.56,18.77,115869.0,223.0
2018-04-06 10:00:00,RIB,18.5,18.74,18.74,18.51,51541.0,121.0
2018-04-06 11:00:00,RIB,18.3,18.54,18.51,18.4,50455.0,131.0
2018-04-06 12:00:00,RIB,18.15,18.42,18.42,18.24,66813.0,182.0
2018-04-06 13:00:00,RIB,18.13,18.69,18.23,18.55,145207.0,350.0
2018-04-06 14:00:00,RIB,18.42,18.69,18.56,18.5,71756.0,214.0
2018-04-06 15:00:00,RIB,18.46,18.62,18.48,18.52,62925.0,176.0
2018-04-06 16:00:00,RIB,18.52,18.57,18.56,18.52,0.0,0.0
2018-04-06 17:00:00,RIB,18.52,18.57,18.56,18.52,0.0,0.0
2018-04-06 18:00:00,RIB,18.52,18.57,18.56,18.52,0.0,0.0
2018-04-06 19:00:00,RIB,18.52,18.57,18.56,18.52,0.0,0.0
2018-04-06 20:00:00,RIB,18.52,18.57,18.56,18.52,0.0,0.0
2018-04-09 08:00:00,RIB,17.91,18.16,18.08,17.96,148840.0,474.0
2018-04-09 09:00:00,RIB,17.68,18.04,17.92,17.9,220993.0,456.0
2018-04-09 10:00:00,RIB,17.8,18.15,17.88,18.15,147625.0,375.0
2018-04-09 11:00:00,RIB,17.92,18.15,18.15,18.05,109226.0,236.0
2018-04-09 12:00:00,RIB,18.03,18.15,18.1,18.07,81372.0,227.0
2018-04-09 13:00:00,RIB,17.92,18.31,18.07,18.19,162727.0,300.0
2018-04-09 14:00:00,RIB,18.01,18.25,18.19,18.12,86867.0,230.0
2018-04-09 15:00:00,RIB,18.03,18.18,18.08,18.16,63572.0,206.0
2018-04-09 16:00:00,RIB,18.14,18.18,18.16,18.16,0.0,0.0
2018-04-09 17:00:00,RIB,18.14,18.18,18.16,18.16,0.0,0.0
2018-04-09 18:00:00,RIB,18.14,18.18,18.16,18.16,0.0,0.0
2018-04-09 19:00:00,RIB,18.14,18.18,18.16,18.16,0.0,0.0
2018-04-09 20:00:00,RIB,18.14,18.18,18.16,18.16,0.0,0.0
2018-04-10 08:00:00,RIB,17.7,17.99,17.86,17.82,162051.0,503.0
2018-04-10 09:00:00,RIB,17.75,18.74,17.79,18.71,327635.0,795.0
2018-04-10 10:00:00,RIB,18.55,19.95,18.63,19.34,770433.0,2007.0
2018-04-10 11:00:00,RIB,19.18,19.7,19.25,19.54,220709.0,563.0
2018-04-10 12:00:00,RIB,19.41,20.2,19.55,20.1,355568.0,718.0
2018-04-10 13:00:00,RIB,19.94,20.14,20.1,20.0,200266.0,483.0
2018-04-10 14:00:00,RIB,20.0,20.96,20.04,20.62,336901.0,695.0
2018-04-10 15:00:00,RIB,20.42,20.88,20.58,20.7,190603.0,339.0
2018-04-10 16:00:00,RIB,20.7,20.8,20.72,20.7,0.0,0.0
2018-04-10 17:00:00,RIB,20.7,20.8,20.72,20.7,0.0,0.0
2018-04-10 18:00:00,RIB,20.7,20.8,20.72,20.7,0.0,0.0
2018-04-10 19:00:00,RIB,20.7,20.8,20.72,20.7,0.0,0.0
2018-04-10 20:00:00,RIB,20.7,20.8,20.72,20.7,0.0,0.0
2018-04-11 08:00:00,RIB,19.5,20.14,19.61,20.1,152653.0,486.0
2018-04-11 09:00:00,RIB,19.59,20.16,20.1,19.62,108362.0,277.0
2018-04-11 10:00:00,RIB,19.59,19.99,19.59,19.65,135550.0,322.0
2018-04-11 11:00:00,RIB,19.28,19.65,19.63,19.41,137214.0,385.0
2018-04-11 12:00:00,RIB,19.25,19.56,19.45,19.53,75731.0,259.0
2018-04-11 13:00:00,RIB,19.48,19.76,19.5,19.75,65713.0,244.0
2018-04-11 14:00:00,RIB,19.45,19.76,19.71,19.52,100845.0,304.0
2018-04-11 15:00:00,RIB,19.51,19.67,19.55,19.6,57621.0,198.0
2018-04-11 16:00:00,RIB,19.55,19.64,19.6,19.6,0.0,0.0
2018-04-11 17:00:00,RIB,19.55,19.64,19.6,19.6,0.0,0.0
2018-04-11 18:00:00,RIB,19.55,19.64,19.6,19.6,0.0,0.0
2018-04-11 19:00:00,RIB,19.55,19.64,19.6,19.6,0.0,0.0
2018-04-11 20:00:00,RIB,19.55,19.64,19.6,19.6,0.0,0.0
2018-04-12 08:00:00,RIB,19.0,19.48,19.27,19.01,150605.0,505.0
2018-04-12 09:00:00,RIB,19.01,19.22,19.01,19.16,85311.0,258.0
2018-04-12 10:00:00,RIB,19.14,19.36,19.14,19.27,58606.0,213.0
2018-04-12 11:00:00,RIB,19.23,19.4,19.28,19.4,25322.0,113.0
2018-04-12 12:00:00,RIB,19.31,19.48,19.4,19.33,23810.0,90.0
2018-04-12 13:00:00,RIB,19.3,19.48,19.33,19.46,40762.0,97.0
2018-04-12 14:00:00,RIB,19.36,19.63,19.46,19.58,48153.0,166.0
2018-04-12 15:00:00,RIB,19.51,19.9,19.56,19.68,56942.0,139.0
2018-04-12 16:00:00,RIB,19.67,19.75,19.75,19.68,0.0,0.0
2018-04-12 17:00:00,RIB,19.67,19.75,19.75,19.68,0.0,0.0
2018-04-12 18:00:00,RIB,19.67,19.75,19.75,19.68,0.0,0.0
2018-04-12 19:00:00,RIB,19.67,19.75,19.75,19.68,0.0,0.0
2018-04-12 20:00:00,RIB,19.67,19.75,19.75,19.68,0.0,0.0
2018-04-13 08:00:00,RIB,19.37,19.71,19.48,19.63,213004.0,306.0
2018-04-13 09:00:00,RIB,19.61,20.22,19.61,20.22,195680.0,486.0
2018-04-13 10:00:00,RIB,19.87,20.44,20.2,20.2,402252.0,678.0
2018-04-13 11:00:00,RIB,20.06,20.2,20.18,20.08,68386.0,93.0
2018-04-13 12:00:00,RIB,20.02,20.16,20.08,20.16,28826.0,55.0
2018-04-13 13:00:00,RIB,19.97,20.16,20.16,20.02,44847.0,146.0
2018-04-13 14:00:00,RIB,20.04,20.84,20.04,20.76,338382.0,611.0
2018-04-13 15:00:00,RIB,20.58,20.9,20.78,20.82,199250.0,387.0
2018-04-13 16:00:00,RIB,20.78,20.84,20.8,20.82,0.0,0.0
2018-04-13 17:00:00,RIB,20.78,20.84,20.8,20.82,0.0,0.0
2018-04-13 18:00:00,RIB,20.78,20.84,20.8,20.82,0.0,0.0
2018-04-13 19:00:00,RIB,20.78,20.84,20.8,20.82,0.0,0.0
2018-04-13 20:00:00,RIB,20.78,20.84,20.8,20.82,0.0,0.0
2018-04-16 08:00:00,RIB,20.24,20.86,20.8,20.8,55346.0,152.0
2018-04-16 09:00:00,RIB,20.52,20.9,20.8,20.66,12627.0,58.0
2018-04-16 10:00:00,RIB,20.48,20.82,20.66,20.5,40991.0,154.0
2018-04-16 11:00:00,RIB,20.36,20.64,20.52,20.56,49823.0,196.0
2018-04-16 12:00:00,RIB,20.32,20.68,20.56,20.62,66741.0,182.0
2018-04-16 13:00:00,RIB,20.38,20.66,20.62,20.6,49657.0,182.0
2018-04-16 14:00:00,RIB,20.5,20.8,20.64,20.74,39648.0,202.0
2018-04-16 15:00:00,RIB,20.68,20.88,20.7,20.88,40882.0,153.0
2018-04-16 16:00:00,RIB,20.82,20.88,20.82,20.88,0.0,0.0
2018-04-16 17:00:00,RIB,20.82,20.88,20.82,20.88,0.0,0.0
2018-04-16 18:00:00,RIB,20.82,20.88,20.82,20.88,0.0,0.0
2018-04-16 19:00:00,RIB,20.82,20.88,20.82,20.88,0.0,0.0
2018-04-16 20:00:00,RIB,20.82,20.88,20.82,20.88,0.0,0.0
2018-04-17 08:00:00,RIB,21.04,21.42,21.28,21.2,163929.0,503.0
2018-04-17 09:00:00,RIB,21.16,21.42,21.22,21.2,101316.0,358.0
2018-04-17 10:00:00,RIB,21.18,21.66,21.2,21.54,210943.0,388.0
2018-04-17 11:00:00,RIB,21.24,21.64,21.48,21.48,130240.0,372.0
2018-04-17 12:00:00,RIB,21.22,21.5,21.48,21.28,132592.0,336.0
2018-04-17 13:00:00,RIB,21.22,21.44,21.28,21.36,60214.0,204.0
2018-04-17 14:00:00,RIB,21.32,21.5,21.32,21.46,90361.0,236.0
2018-04-17 15:00:00,RIB,21.48,21.82,21.48,21.82,100988.0,220.0
2018-04-17 16:00:00,RIB,21.74,21.82,21.74,21.82,0.0,0.0
2018-04-17 17:00:00,RIB,21.74,21.82,21.74,21.82,0.0,0.0
2018-04-17 18:00:00,RIB,21.74,21.82,21.74,21.82,0.0,0.0
2018-04-17 19:00:00,RIB,21.74,21.82,21.74,21.82,0.0,0.0
2018-04-17 20:00:00,RIB,21.74,21.82,21.74,21.82,0.0,0.0
2018-04-18 08:00:00,RIB,22.14,22.48,22.48,22.3,138844.0,296.0
2018-04-18 09:00:00,RIB,22.3,22.76,22.34,22.44,123916.0,270.0
2018-04-18 10:00:00,RIB,22.26,22.98,22.44,22.98,192562.0,329.0
2018-04-18 11:00:00,RIB,22.92,23.46,22.98,23.14,244165.0,496.0
2018-04-18 12:00:00,RIB,22.9,23.34,23.14,23.32,75099.0,243.0
2018-04-18 13:00:00,RIB,22.82,23.34,23.3,22.9,111698.0,288.0
2018-04-18 14:00:00,RIB,22.56,22.9,22.9,22.64,113126.0,304.0
2018-04-18 15:00:00,RIB,22.58,22.88,22.64,22.8,95804.0,202.0
2018-04-18 16:00:00,RIB,22.76,22.88,22.76,22.8,0.0,0.0
2018-04-18 17:00:00,RIB,22.76,22.88,22.76,22.8,0.0,0.0
2018-04-18 18:00:00,RIB,22.76,22.88,22.76,22.8,0.0,0.0
2018-04-18 19:00:00,RIB,22.76,22.88,22.76,22.8,0.0,0.0
2018-04-18 20:00:00,RIB,22.76,22.88,22.76,22.8,0.0,0.0
2018-04-19 08:00:00,RIB,21.94,22.84,22.84,22.0,265905.0,685.0
2018-04-19 09:00:00,RIB,21.94,22.4,21.98,22.2,251105.0,602.0
2018-04-19 10:00:00,RIB,22.04,22.52,22.22,22.28,196927.0,571.0
2018-04-19 11:00:00,RIB,22.22,22.86,22.22,22.68,281999.0,574.0
2018-04-19 12:00:00,RIB,22.58,23.0,22.68,22.88,138388.0,359.0
2018-04-19 13:00:00,RIB,22.28,23.26,22.86,22.6,281573.0,705.0
2018-04-19 14:00:00,RIB,22.44,22.86,22.58,22.68,77985.0,241.0
2018-04-19 15:00:00,RIB,22.28,22.94,22.72,22.5,177702.0,416.0
2018-04-19 16:00:00,RIB,22.42,22.52,22.42,22.5,0.0,0.0
2018-04-19 17:00:00,RIB,22.42,22.52,22.42,22.5,0.0,0.0
2018-04-19 18:00:00,RIB,22.42,22.52,22.42,22.5,0.0,0.0
2018-04-19 19:00:00,RIB,22.42,22.52,22.42,22.5,0.0,0.0
2018-04-19 20:00:00,RIB,22.42,22.52,22.42,22.5,0.0,0.0
2018-04-20 08:00:00,RIB,21.5,21.98,21.6,21.9,270018.0,780.0
2018-04-20 09:00:00,RIB,21.72,22.0,21.9,21.72,138194.0,396.0
2018-04-20 10:00:00,RIB,21.62,21.8,21.7,21.7,46001.0,158.0
2018-04-20 11:00:00,RIB,21.6,21.82,21.72,21.68,64562.0,155.0
2018-04-20 12:00:00,RIB,21.6,21.88,21.6,21.76,103175.0,382.0
2018-04-20 13:00:00,RIB,21.58,22.0,21.78,21.62,149084.0,533.0
2018-04-20 14:00:00,RIB,21.5,21.72,21.62,21.62,49433.0,177.0
2018-04-20 15:00:00,RIB,21.42,21.66,21.58,21.42,93840.0,243.0
2018-04-20 16:00:00,RIB,21.42,21.48,21.46,21.42,0.0,0.0
2018-04-20 17:00:00,RIB,21.42,21.48,21.46,21.42,0.0,0.0
2018-04-20 18:00:00,RIB,21.42,21.48,21.46,21.42,0.0,0.0
2018-04-20 19:00:00,RIB,21.42,21.48,21.46,21.42,0.0,0.0
2018-04-20 20:00:00,RIB,21.42,21.48,21.46,21.42,0.0,0.0
2018-04-23 08:00:00,RIB,20.96,21.64,20.96,21.44,269383.0,631.0
2018-04-23 09:00:00,RIB,21.04,21.46,21.46,21.04,61492.0,188.0
2018-04-23 10:00:00,RIB,20.64,21.04,21.04,20.74,76659.0,206.0
2018-04-23 11:00:00,RIB,20.44,20.8,20.78,20.44,86966.0,196.0
2018-04-23 12:00:00,RIB,20.32,20.66,20.4,20.6,84000.0,206.0
2018-04-23 13:00:00,RIB,20.58,21.24,20.6,21.1,94088.0,291.0
2018-04-23 14:00:00,RIB,20.7,21.1,21.1,20.9,92262.0,210.0
2018-04-23 15:00:00,RIB,20.82,21.3,20.9,21.22,50688.0,133.0
2018-04-23 16:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-23 17:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-23 18:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-23 19:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-23 20:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-24 08:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-24 09:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-24 10:00:00,RIB,21.2,21.28,21.28,21.22,0.0,0.0
2018-04-24 11:00:00,RIB,20.5,21.28,21.28,20.66,36841.0,98.0
2018-04-24 12:00:00,RIB,20.48,20.66,20.66,20.5,32078.0,74.0
2018-04-24 13:00:00,RIB,20.48,20.8,20.52,20.58,77727.0,186.0
2018-04-24 14:00:00,RIB,20.46,20.96,20.58,20.84,70651.0,185.0
2018-04-24 15:00:00,RIB,20.52,20.76,20.76,20.52,25166.0,100.0
2018-04-24 16:00:00,RIB,20.52,20.54,20.54,20.52,0.0,0.0
2018-04-24 17:00:00,RIB,20.52,20.54,20.54,20.52,0.0,0.0
2018-04-24 18:00:00,RIB,20.52,20.54,20.54,20.52,0.0,0.0
2018-04-24 19:00:00,RIB,20.52,20.54,20.54,20.52,0.0,0.0
2018-04-24 20:00:00,RIB,20.52,20.54,20.54,20.52,0.0,0.0
2018-04-25 08:00:00,RIB,20.24,20.64,20.5,20.46,49391.0,159.0
2018-04-25 09:00:00,RIB,20.14,20.56,20.46,20.18,39842.0,91.0
2018-04-25 10:00:00,RIB,20.1,20.42,20.2,20.14,61862.0,228.0
2018-04-25 11:00:00,RIB,19.58,20.2,20.14,19.65,86581.0,194.0
2018-04-25 12:00:00,RIB,19.6,19.95,19.64,19.7,45435.0,144.0
2018-04-25 13:00:00,RIB,19.62,19.8,19.7,19.74,54955.0,159.0
2018-04-25 14:00:00,RIB,19.7,19.93,19.74,19.8,35135.0,140.0
2018-04-25 15:00:00,RIB,19.7,19.86,19.77,19.75,24514.0,72.0
2018-04-25 16:00:00,RIB,19.7,19.75,19.74,19.75,0.0,0.0
2018-04-25 17:00:00,RIB,19.7,19.75,19.74,19.75,0.0,0.0
2018-04-25 18:00:00,RIB,19.7,19.75,19.74,19.75,0.0,0.0
2018-04-25 19:00:00,RIB,19.7,19.75,19.74,19.75,0.0,0.0
2018-04-25 20:00:00,RIB,19.7,19.75,19.74,19.75,0.0,0.0
2018-04-26 08:00:00,RIB,19.78,20.14,19.98,20.1,45422.0,92.0
2018-04-26 09:00:00,RIB,19.93,20.08,20.08,20.04,10575.0,51.0
2018-04-26 10:00:00,RIB,19.88,20.26,20.0,20.14,36586.0,103.0
2018-04-26 11:00:00,RIB,20.02,20.74,20.12,20.74,62950.0,138.0
2018-04-26 12:00:00,RIB,20.66,21.34,20.74,21.34,55507.0,206.0
2018-04-26 13:00:00,RIB,21.02,21.64,21.3,21.06,70990.0,209.0
2018-04-26 14:00:00,RIB,20.84,21.2,21.06,21.16,26078.0,95.0
2018-04-26 15:00:00,RIB,21.0,21.4,21.14,21.22,53981.0,159.0
2018-04-26 16:00:00,RIB,21.16,21.3,21.3,21.22,0.0,0.0
2018-04-26 17:00:00,RIB,21.16,21.3,21.3,21.22,0.0,0.0
2018-04-26 18:00:00,RIB,21.16,21.3,21.3,21.22,0.0,0.0
2018-04-26 19:00:00,RIB,21.16,21.3,21.3,21.22,0.0,0.0
2018-04-26 20:00:00,RIB,21.16,21.3,21.3,21.22,0.0,0.0
2018-04-27 08:00:00,RIB,20.3,20.76,20.76,20.5,17348.0,61.0
2018-04-27 09:00:00,RIB,20.46,21.4,20.46,20.54,70013.0,212.0
2018-04-27 10:00:00,RIB,20.5,20.88,20.56,20.54,31477.0,115.0
2018-04-27 11:00:00,RIB,20.4,20.68,20.64,20.56,32309.0,97.0
2018-04-27 12:00:00,RIB,20.52,20.64,20.58,20.58,11142.0,56.0
2018-04-27 13:00:00,RIB,20.52,20.76,20.58,20.68,26895.0,112.0
2018-04-27 14:00:00,RIB,20.18,20.7,20.7,20.24,58070.0,124.0
2018-04-27 15:00:00,RIB,20.28,20.76,20.28,20.76,48686.0,150.0
2018-04-27 16:00:00,RIB,20.62,20.76,20.68,20.76,0.0,0.0
2018-04-27 17:00:00,RIB,20.62,20.76,20.68,20.76,0.0,0.0
2018-04-27 18:00:00,RIB,20.62,20.76,20.68,20.76,0.0,0.0
2018-04-27 19:00:00,RIB,20.62,20.76,20.68,20.76,0.0,0.0
2018-04-27 20:00:00,RIB,20.62,20.76,20.68,20.76,0.0,0.0
2018-04-30 08:00:00,RIB,21.54,22.24,21.98,21.94,49963.0,198.0
2018-04-30 09:00:00,RIB,21.5,22.28,21.94,22.22,44850.0,170.0
2018-04-30 10:00:00,RIB,21.6,22.24,22.14,21.82,30163.0,128.0
2018-04-30 11:00:00,RIB,21.44,21.88,21.7,21.62,15834.0,95.0
2018-04-30 12:00:00,RIB,21.28,21.92,21.62,21.5,44547.0,126.0
2018-04-30 13:00:00,RIB,21.02,21.62,21.54,21.5,38351.0,119.0
2018-04-30 14:00:00,RIB,21.02,21.58,21.46,21.5,43390.0,173.0
2018-04-30 15:00:00,RIB,21.44,22.04,21.5,21.96,86836.0,282.0
2018-04-30 16:00:00,RIB,21.9,21.96,21.94,21.96,0.0,0.0
2018-04-30 17:00:00,RIB,21.9,21.96,21.94,21.96,0.0,0.0
2018-04-30 18:00:00,RIB,21.9,21.96,21.94,21.96,0.0,0.0
2018-04-30 19:00:00,RIB,21.9,21.96,21.94,21.96,0.0,0.0
2018-04-30 20:00:00,RIB,21.9,21.96,21.94,21.96,0.0,0.0
2018-05-02 08:00:00,RIB,21.42,21.76,21.58,21.66,32747.0,142.0
2018-05-02 09:00:00,RIB,21.56,22.06,21.64,22.02,46409.0,152.0
2018-05-02 10:00:00,RIB,21.94,22.2,22.08,22.18,20274.0,67.0
2018-05-02 11:00:00,RIB,22.16,22.38,22.2,22.32,42327.0,100.0
2018-05-02 12:00:00,RIB,21.78,22.36,22.32,21.8,61235.0,125.0
2018-05-02 13:00:00,RIB,21.78,22.14,21.8,21.94,51456.0,127.0
2018-05-02 14:00:00,RIB,21.54,22.0,22.0,21.58,63283.0,142.0
2018-05-02 15:00:00,RIB,21.32,21.58,21.54,21.4,51017.0,136.0
2018-05-02 16:00:00,RIB,21.36,21.4,21.36,21.4,0.0,0.0
2018-05-02 17:00:00,RIB,21.36,21.4,21.36,21.4,0.0,0.0
2018-05-02 18:00:00,RIB,21.36,21.4,21.36,21.4,0.0,0.0
2018-05-02 19:00:00,RIB,21.36,21.4,21.36,21.4,0.0,0.0
2018-05-02 20:00:00,RIB,21.36,21.4,21.36,21.4,0.0,0.0
2018-05-03 08:00:00,RIB,20.64,21.4,21.36,20.94,29137.0,88.0
2018-05-03 09:00:00,RIB,20.82,21.0,20.94,20.86,8963.0,33.0
2018-05-03 10:00:00,RIB,20.78,20.9,20.9,20.8,4310.0,20.0
2018-05-03 11:00:00,RIB,20.66,20.82,20.8,20.7,12791.0,45.0
2018-05-03 12:00:00,RIB,20.58,20.74,20.7,20.6,17107.0,80.0
2018-05-03 13:00:00,RIB,20.52,20.7,20.56,20.64,30449.0,100.0
2018-05-03 14:00:00,RIB,20.2,20.66,20.56,20.4,57397.0,121.0
2018-05-03 15:00:00,RIB,20.32,20.76,20.4,20.68,43105.0,144.0
2018-05-03 16:00:00,RIB,20.68,20.76,20.68,20.68,0.0,0.0
2018-05-03 17:00:00,RIB,20.68,20.76,20.68,20.68,0.0,0.0
2018-05-03 18:00:00,RIB,20.68,20.76,20.68,20.68,0.0,0.0
2018-05-03 19:00:00,RIB,20.68,20.76,20.68,20.68,0.0,0.0
2018-05-03 20:00:00,RIB,20.68,20.76,20.68,20.68,0.0,0.0
2018-05-04 08:00:00,RIB,20.72,21.0,20.76,20.82,25293.0,101.0
2018-05-04 09:00:00,RIB,20.64,20.88,20.84,20.7,19255.0,49.0
2018-05-04 10:00:00,RIB,20.6,20.74,20.68,20.66,18772.0,73.0
2018-05-04 11:00:00,RIB,20.6,20.72,20.66,20.6,8509.0,40.0
2018-05-04 12:00:00,RIB,20.5,20.7,20.6,20.52,12909.0,48.0
2018-05-04 13:00:00,RIB,20.28,20.64,20.58,20.4,32665.0,81.0
2018-05-04 14:00:00,RIB,20.34,20.5,20.4,20.42,19614.0,81.0
2018-05-04 15:00:00,RIB,20.36,20.56,20.38,20.4,25182.0,82.0
2018-05-04 16:00:00,RIB,20.36,20.4,20.4,20.4,0.0,0.0
2018-05-04 17:00:00,RIB,20.36,20.4,20.4,20.4,0.0,0.0
2018-05-04 18:00:00,RIB,20.36,20.4,20.4,20.4,0.0,0.0
2018-05-04 19:00:00,RIB,20.36,20.4,20.4,20.4,0.0,0.0
2018-05-04 20:00:00,RIB,20.36,20.4,20.4,20.4,0.0,0.0
2018-05-07 08:00:00,RIB,20.36,20.78,20.4,20.64,12701.0,30.0
2018-05-07 09:00:00,RIB,20.62,20.78,20.64,20.7,9023.0,34.0
2018-05-07 10:00:00,RIB,20.66,20.98,20.66,20.86,16708.0,51.0
2018-05-07 11:00:00,RIB,20.72,20.96,20.84,20.94,23937.0,69.0
2018-05-07 12:00:00,RIB,20.74,21.08,20.94,20.76,28358.0,48.0
2018-05-07 13:00:00,RIB,20.76,20.9,20.76,20.9,18529.0,41.0
2018-05-07 14:00:00,RIB,20.9,21.44,20.92,21.36,61234.0,139.0
2018-05-07 15:00:00,RIB,21.4,21.6,21.4,21.48,49954.0,133.0
2018-05-07 16:00:00,RIB,21.48,21.54,21.54,21.48,0.0,0.0
2018-05-07 17:00:00,RIB,21.48,21.54,21.54,21.48,0.0,0.0
2018-05-07 18:00:00,RIB,21.48,21.54,21.54,21.48,0.0,0.0
2018-05-07 19:00:00,RIB,21.48,21.54,21.54,21.48,0.0,0.0
2018-05-07 20:00:00,RIB,21.48,21.54,21.54,21.48,0.0,0.0
2018-05-08 08:00:00,RIB,21.48,22.9,21.54,22.68,86530.0,227.0
2018-05-08 09:00:00,RIB,22.52,22.9,22.68,22.68,42298.0,149.0
2018-05-08 10:00:00,RIB,22.02,22.72,22.68,22.18,43929.0,139.0
2018-05-08 11:00:00,RIB,22.02,22.52,22.32,22.18,53496.0,90.0
2018-05-08 12:00:00,RIB,22.04,22.32,22.14,22.3,27086.0,83.0
2018-05-08 13:00:00,RIB,22.12,22.66,22.3,22.66,43734.0,138.0
2018-05-08 14:00:00,RIB,22.56,22.96,22.6,22.88,69982.0,184.0
2018-05-08 15:00:00,RIB,22.78,22.96,22.92,22.78,41620.0,131.0
2018-05-08 16:00:00,RIB,22.78,22.9,22.9,22.78,0.0,0.0
2018-05-08 17:00:00,RIB,22.78,22.9,22.9,22.78,0.0,0.0
2018-05-08 18:00:00,RIB,22.78,22.9,22.9,22.78,0.0,0.0
2018-05-08 19:00:00,RIB,22.78,22.9,22.9,22.78,0.0,0.0
2018-05-08 20:00:00,RIB,22.78,22.9,22.9,22.78,0.0,0.0
2018-05-09 08:00:00,RIB,21.76,22.12,22.1,22.06,46818.0,120.0
2018-05-09 09:00:00,RIB,22.04,22.24,22.04,22.14,14739.0,50.0
2018-05-09 10:00:00,RIB,22.04,22.14,22.14,22.04,14681.0,54.0
2018-05-09 11:00:00,RIB,22.04,22.26,22.04,22.26,8883.0,38.0
2018-05-09 12:00:00,RIB,22.24,22.38,22.26,22.26,5528.0,24.0
2018-05-09 13:00:00,RIB,22.1,22.32,22.18,22.28,14676.0,46.0
2018-05-09 14:00:00,RIB,22.2,22.7,22.3,22.7,36987.0,123.0
2018-05-09 15:00:00,RIB,22.54,22.7,22.7,22.62,15614.0,69.0
2018-05-09 16:00:00,RIB,22.54,22.62,22.62,22.62,0.0,0.0
2018-05-09 17:00:00,RIB,22.54,22.62,22.62,22.62,0.0,0.0
2018-05-09 18:00:00,RIB,22.54,22.62,22.62,22.62,0.0,0.0
2018-05-09 19:00:00,RIB,22.54,22.62,22.62,22.62,0.0,0.0
2018-05-09 20:00:00,RIB,22.54,22.62,22.62,22.62,0.0,0.0
2018-05-10 08:00:00,RIB,22.54,22.72,22.62,22.58,3790.0,26.0
2018-05-10 09:00:00,RIB,22.5,22.6,22.58,22.5,1036.0,11.0
2018-05-10 10:00:00,RIB,22.1,22.54,22.46,22.48,9805.0,60.0
2018-05-10 11:00:00,RIB,22.32,22.5,22.48,22.44,13106.0,32.0
2018-05-10 12:00:00,RIB,22.44,22.7,22.46,22.6,8425.0,35.0
2018-05-10 13:00:00,RIB,22.5,22.8,22.54,22.76,10607.0,57.0
2018-05-10 14:00:00,RIB,22.64,22.78,22.76,22.72,7012.0,42.0
2018-05-10 15:00:00,RIB,22.4,22.76,22.74,22.44,19477.0,91.0
2018-05-10 16:00:00,RIB,22.44,22.56,22.56,22.44,0.0,0.0
2018-05-10 17:00:00,RIB,22.44,22.56,22.56,22.44,0.0,0.0
2018-05-10 18:00:00,RIB,22.44,22.56,22.56,22.44,0.0,0.0
2018-05-10 19:00:00,RIB,22.44,22.56,22.56,22.44,0.0,0.0
2018-05-10 20:00:00,RIB,22.44,22.56,22.56,22.44,0.0,0.0
2018-05-11 08:00:00,RIB,21.98,22.18,22.16,22.0,17786.0,49.0
2018-05-11 09:00:00,RIB,21.84,22.12,22.0,21.94,8178.0,26.0
2018-05-11 10:00:00,RIB,21.82,22.16,21.94,21.94,11344.0,29.0
2018-05-11 11:00:00,RIB,21.84,21.98,21.94,21.88,14117.0,39.0
2018-05-11 12:00:00,RIB,21.54,21.98,21.88,21.98,35570.0,118.0
2018-05-11 13:00:00,RIB,21.92,22.12,21.98,22.02,22654.0,74.0
2018-05-11 14:00:00,RIB,21.86,22.24,22.0,22.22,32871.0,90.0
2018-05-11 15:00:00,RIB,22.16,22.6,22.18,22.5,38868.0,121.0
2018-05-11 16:00:00,RIB,22.44,22.54,22.5,22.5,0.0,0.0
2018-05-11 17:00:00,RIB,22.44,22.54,22.5,22.5,0.0,0.0
2018-05-11 18:00:00,RIB,22.44,22.54,22.5,22.5,0.0,0.0
2018-05-11 19:00:00,RIB,22.44,22.54,22.5,22.5,0.0,0.0
2018-05-11 20:00:00,RIB,22.44,22.54,22.5,22.5,0.0,0.0
2018-05-14 08:00:00,RIB,21.98,22.2,22.14,22.08,24604.0,68.0
2018-05-14 09:00:00,RIB,21.98,22.3,22.12,22.04,23288.0,65.0
2018-05-14 10:00:00,RIB,21.66,22.18,22.0,21.9,47519.0,136.0
2018-05-14 11:00:00,RIB,21.86,22.1,21.86,22.08,9991.0,33.0
2018-05-14 12:00:00,RIB,22.04,22.18,22.08,22.08,6267.0,26.0
2018-05-14 13:00:00,RIB,22.02,22.24,22.08,22.12,9234.0,44.0
2018-05-14 14:00:00,RIB,22.04,22.2,22.1,22.1,13949.0,48.0
2018-05-14 15:00:00,RIB,21.98,22.14,22.08,21.98,10308.0,52.0
2018-05-14 16:00:00,RIB,21.98,22.0,22.0,21.98,0.0,0.0
2018-05-14 17:00:00,RIB,21.98,22.0,22.0,21.98,0.0,0.0
2018-05-14 18:00:00,RIB,21.98,22.0,22.0,21.98,0.0,0.0
2018-05-14 19:00:00,RIB,21.98,22.0,22.0,21.98,0.0,0.0
2018-05-14 20:00:00,RIB,21.98,22.0,22.0,21.98,0.0,0.0
2018-05-15 08:00:00,RIB,21.88,22.26,21.9,22.14,23856.0,49.0
2018-05-15 09:00:00,RIB,21.98,22.14,22.14,22.08,11170.0,39.0
2018-05-15 10:00:00,RIB,22.0,22.18,22.1,22.1,17255.0,34.0
2018-05-15 11:00:00,RIB,21.66,22.1,22.1,21.76,46992.0,154.0
2018-05-15 12:00:00,RIB,21.64,21.98,21.76,21.7,61131.0,177.0
2018-05-15 13:00:00,RIB,21.6,21.8,21.7,21.6,21642.0,53.0
2018-05-15 14:00:00,RIB,21.4,21.62,21.58,21.58,18877.0,76.0
2018-05-15 15:00:00,RIB,21.5,21.78,21.5,21.76,22671.0,96.0
2018-05-15 16:00:00,RIB,21.7,21.78,21.78,21.76,0.0,0.0
2018-05-15 17:00:00,RIB,21.7,21.78,21.78,21.76,0.0,0.0
2018-05-15 18:00:00,RIB,21.7,21.78,21.78,21.76,0.0,0.0
2018-05-15 19:00:00,RIB,21.7,21.78,21.78,21.76,0.0,0.0
2018-05-15 20:00:00,RIB,21.7,21.78,21.78,21.76,0.0,0.0
2018-05-16 08:00:00,RIB,21.26,21.86,21.68,21.64,93081.0,202.0
2018-05-16 09:00:00,RIB,21.6,21.78,21.64,21.76,13071.0,53.0
2018-05-16 10:00:00,RIB,21.66,21.86,21.76,21.7,8704.0,39.0
2018-05-16 11:00:00,RIB,21.5,21.74,21.74,21.52,5002.0,19.0
2018-05-16 12:00:00,RIB,21.14,21.6,21.52,21.24,36507.0,83.0
2018-05-16 13:00:00,RIB,21.26,21.46,21.26,21.36,14292.0,47.0
2018-05-16 14:00:00,RIB,21.32,21.52,21.38,21.44,33265.0,99.0
2018-05-16 15:00:00,RIB,21.42,21.54,21.46,21.48,9322.0,44.0
2018-05-16 16:00:00,RIB,21.42,21.5,21.46,21.48,0.0,0.0
2018-05-16 17:00:00,RIB,21.42,21.5,21.46,21.48,0.0,0.0
2018-05-16 18:00:00,RIB,21.42,21.5,21.46,21.48,0.0,0.0
2018-05-16 19:00:00,RIB,21.42,21.5,21.46,21.48,0.0,0.0
2018-05-16 20:00:00,RIB,21.42,21.5,21.46,21.48,0.0,0.0
2018-05-17 08:00:00,RIB,21.14,21.5,21.46,21.2,8521.0,23.0
2018-05-17 09:00:00,RIB,21.18,21.5,21.2,21.44,12824.0,43.0
2018-05-17 10:00:00,RIB,21.44,21.5,21.44,21.5,5497.0,18.0
2018-05-17 11:00:00,RIB,21.2,21.5,21.5,21.38,8324.0,35.0
2018-05-17 12:00:00,RIB,21.32,21.5,21.38,21.36,13645.0,62.0
2018-05-17 13:00:00,RIB,21.16,21.46,21.36,21.44,23647.0,69.0
2018-05-17 14:00:00,RIB,21.42,22.1,21.44,21.98,47365.0,140.0
2018-05-17 15:00:00,RIB,21.88,22.08,21.94,22.0,23570.0,78.0
2018-05-17 16:00:00,RIB,22.0,22.0,22.0,22.0,0.0,0.0
2018-05-17 17:00:00,RIB,22.0,22.0,22.0,22.0,0.0,0.0
2018-05-17 18:00:00,RIB,22.0,22.0,22.0,22.0,0.0,0.0
2018-05-17 19:00:00,RIB,22.0,22.0,22.0,22.0,0.0,0.0
2018-05-17 20:00:00,RIB,22.0,22.0,22.0,22.0,0.0,0.0
2018-05-18 08:00:00,RIB,21.9,22.42,22.38,21.9,68204.0,164.0
2018-05-18 09:00:00,RIB,21.74,22.12,22.1,21.84,35181.0,119.0
2018-05-18 10:00:00,RIB,21.74,21.88,21.78,21.88,14749.0,74.0
2018-05-18 11:00:00,RIB,21.84,22.24,21.84,21.86,32307.0,92.0
2018-05-18 12:00:00,RIB,21.84,22.02,21.88,21.88,10395.0,40.0
2018-05-18 13:00:00,RIB,21.84,22.0,21.88,21.9,17095.0,47.0
2018-05-18 14:00:00,RIB,21.78,22.0,21.9,21.82,19432.0,78.0
2018-05-18 15:00:00,RIB,21.78,21.9,21.88,21.82,10450.0,58.0
2018-05-18 16:00:00,RIB,21.8,21.82,21.8,21.82,0.0,0.0
2018-05-18 17:00:00,RIB,21.8,21.82,21.8,21.82,0.0,0.0
2018-05-18 18:00:00,RIB,21.8,21.82,21.8,21.82,0.0,0.0
2018-05-18 19:00:00,RIB,21.8,21.82,21.8,21.82,0.0,0.0
2018-05-18 20:00:00,RIB,21.8,21.82,21.8,21.82,0.0,0.0
2018-05-22 08:00:00,RIB,21.44,21.82,21.8,21.46,20828.0,56.0
2018-05-22 09:00:00,RIB,20.9,21.52,21.52,21.22,118705.0,280.0
2018-05-22 10:00:00,RIB,21.16,21.7,21.22,21.44,36196.0,103.0
2018-05-22 11:00:00,RIB,21.24,21.48,21.44,21.26,33144.0,110.0
2018-05-22 12:00:00,RIB,21.12,21.58,21.26,21.58,41881.0,116.0
2018-05-22 13:00:00,RIB,21.34,21.7,21.56,21.56,37109.0,87.0
2018-05-22 14:00:00,RIB,21.48,21.64,21.64,21.52,8236.0,49.0
2018-05-22 15:00:00,RIB,21.4,21.54,21.5,21.42,16903.0,59.0
2018-05-22 16:00:00,RIB,21.4,21.44,21.4,21.42,0.0,0.0
2018-05-22 17:00:00,RIB,21.4,21.44,21.4,21.42,0.0,0.0
2018-05-22 18:00:00,RIB,21.4,21.44,21.4,21.42,0.0,0.0
2018-05-22 19:00:00,RIB,21.4,21.44,21.4,21.42,0.0,0.0
2018-05-22 20:00:00,RIB,21.4,21.44,21.4,21.42,0.0,0.0
2018-05-23 08:00:00,RIB,20.68,21.44,21.4,20.74,30931.0,85.0
2018-05-23 09:00:00,RIB,20.7,20.78,20.74,20.76,10994.0,37.0
2018-05-23 10:00:00,RIB,20.38,20.76,20.76,20.38,52459.0,101.0
2018-05-23 11:00:00,RIB,20.36,20.52,20.4,20.42,42979.0,106.0
2018-05-23 12:00:00,RIB,20.06,20.48,20.42,20.12,60545.0,146.0
2018-05-23 13:00:00,RIB,19.98,20.5,20.1,20.44,49751.0,134.0
2018-05-23 14:00:00,RIB,20.42,20.64,20.42,20.6,36254.0,93.0
2018-05-23 15:00:00,RIB,20.58,20.86,20.58,20.74,29262.0,89.0
2018-05-23 16:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-05-23 17:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-05-23 18:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-05-23 19:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-05-23 20:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-05-24 08:00:00,RIB,20.58,20.86,20.74,20.72,9518.0,45.0
2018-05-24 09:00:00,RIB,20.46,20.66,20.66,20.46,11508.0,41.0
2018-05-24 10:00:00,RIB,20.2,20.52,20.46,20.32,20909.0,57.0
2018-05-24 11:00:00,RIB,20.24,20.48,20.34,20.44,10537.0,33.0
2018-05-24 12:00:00,RIB,20.28,20.44,20.44,20.28,10044.0,19.0
2018-05-24 13:00:00,RIB,19.95,20.28,20.24,20.02,24473.0,59.0
2018-05-24 14:00:00,RIB,19.88,20.18,20.04,20.1,37159.0,131.0
2018-05-24 15:00:00,RIB,20.06,20.26,20.1,20.12,13858.0,58.0
2018-05-24 16:00:00,RIB,20.12,20.18,20.16,20.12,0.0,0.0
2018-05-24 17:00:00,RIB,20.12,20.18,20.16,20.12,0.0,0.0
2018-05-24 18:00:00,RIB,20.12,20.18,20.16,20.12,0.0,0.0
2018-05-24 19:00:00,RIB,20.12,20.18,20.16,20.12,0.0,0.0
2018-05-24 20:00:00,RIB,20.12,20.18,20.16,20.12,0.0,0.0
2018-05-25 08:00:00,RIB,20.04,20.3,20.16,20.1,8142.0,45.0
2018-05-25 09:00:00,RIB,20.0,20.54,20.12,20.46,27812.0,81.0
2018-05-25 10:00:00,RIB,20.44,20.58,20.5,20.48,15541.0,52.0
2018-05-25 11:00:00,RIB,20.42,20.5,20.48,20.48,3910.0,12.0
2018-05-25 12:00:00,RIB,20.34,20.76,20.48,20.64,61016.0,137.0
2018-05-25 13:00:00,RIB,20.52,20.76,20.76,20.64,9874.0,41.0
2018-05-25 14:00:00,RIB,20.58,20.82,20.58,20.78,13804.0,43.0
2018-05-25 15:00:00,RIB,20.64,20.86,20.74,20.72,17661.0,62.0
2018-05-25 16:00:00,RIB,20.72,20.72,20.72,20.72,0.0,0.0
2018-05-25 17:00:00,RIB,20.72,20.72,20.72,20.72,0.0,0.0
2018-05-25 18:00:00,RIB,20.72,20.72,20.72,20.72,0.0,0.0
2018-05-25 19:00:00,RIB,20.72,20.72,20.72,20.72,0.0,0.0
2018-05-25 20:00:00,RIB,20.72,20.72,20.72,20.72,0.0,0.0
2018-05-28 08:00:00,RIB,20.72,21.32,20.72,21.0,28563.0,86.0
2018-05-28 09:00:00,RIB,20.88,21.36,21.02,21.06,35077.0,81.0
2018-05-28 10:00:00,RIB,21.06,21.46,21.06,21.22,65814.0,194.0
2018-05-28 11:00:00,RIB,20.68,21.28,21.22,20.8,19222.0,44.0
2018-05-28 12:00:00,RIB,20.74,20.9,20.8,20.74,9126.0,25.0
2018-05-28 13:00:00,RIB,20.58,20.78,20.74,20.62,5889.0,34.0
2018-05-28 14:00:00,RIB,20.32,20.76,20.58,20.6,32795.0,123.0
2018-05-28 15:00:00,RIB,20.48,20.64,20.58,20.54,7672.0,39.0
2018-05-28 16:00:00,RIB,20.52,20.58,20.52,20.54,0.0,0.0
2018-05-28 17:00:00,RIB,20.52,20.58,20.52,20.54,0.0,0.0
2018-05-28 18:00:00,RIB,20.52,20.58,20.52,20.54,0.0,0.0
2018-05-28 19:00:00,RIB,20.52,20.58,20.52,20.54,0.0,0.0
2018-05-28 20:00:00,RIB,20.52,20.58,20.52,20.54,0.0,0.0
2018-05-29 08:00:00,RIB,20.2,20.58,20.52,20.2,7508.0,22.0
2018-05-29 09:00:00,RIB,20.12,20.3,20.2,20.2,7806.0,36.0
2018-05-29 10:00:00,RIB,20.12,20.36,20.24,20.36,7795.0,27.0
2018-05-29 11:00:00,RIB,20.3,20.5,20.36,20.5,4785.0,20.0
2018-05-29 12:00:00,RIB,20.54,20.74,20.58,20.72,28027.0,58.0
2018-05-29 13:00:00,RIB,20.64,20.74,20.72,20.64,14083.0,46.0
2018-05-29 14:00:00,RIB,20.64,20.9,20.64,20.9,19175.0,56.0
2018-05-29 15:00:00,RIB,20.72,20.9,20.9,20.72,17238.0,49.0
2018-05-29 16:00:00,RIB,20.72,20.82,20.8,20.72,0.0,0.0
2018-05-29 17:00:00,RIB,20.72,20.82,20.8,20.72,0.0,0.0
2018-05-29 18:00:00,RIB,20.72,20.82,20.8,20.72,0.0,0.0
2018-05-29 19:00:00,RIB,20.72,20.82,20.8,20.72,0.0,0.0
2018-05-29 20:00:00,RIB,20.72,20.82,20.8,20.72,0.0,0.0
2018-05-30 08:00:00,RIB,20.58,20.82,20.8,20.66,3695.0,13.0
2018-05-30 09:00:00,RIB,20.64,20.88,20.7,20.86,19357.0,58.0
2018-05-30 10:00:00,RIB,20.66,20.9,20.84,20.68,12900.0,44.0
2018-05-30 11:00:00,RIB,20.5,20.72,20.68,20.58,15948.0,49.0
2018-05-30 12:00:00,RIB,20.56,20.76,20.58,20.76,14629.0,43.0
2018-05-30 13:00:00,RIB,20.76,20.9,20.76,20.88,13693.0,51.0
2018-05-30 14:00:00,RIB,20.8,20.92,20.86,20.82,21705.0,72.0
2018-05-30 15:00:00,RIB,20.82,21.4,20.82,21.28,69409.0,155.0
2018-05-30 16:00:00,RIB,21.28,21.34,21.32,21.28,0.0,0.0
2018-05-30 17:00:00,RIB,21.28,21.34,21.32,21.28,0.0,0.0
2018-05-30 18:00:00,RIB,21.28,21.34,21.32,21.28,0.0,0.0
2018-05-30 19:00:00,RIB,21.28,21.34,21.32,21.28,0.0,0.0
2018-05-30 20:00:00,RIB,21.28,21.34,21.32,21.28,0.0,0.0
2018-05-31 08:00:00,RIB,21.26,21.66,21.32,21.38,25505.0,81.0
2018-05-31 09:00:00,RIB,21.28,21.38,21.38,21.38,7090.0,36.0
2018-05-31 10:00:00,RIB,21.22,21.42,21.38,21.36,11494.0,50.0
2018-05-31 11:00:00,RIB,21.2,21.38,21.36,21.3,7762.0,33.0
2018-05-31 12:00:00,RIB,20.96,21.34,21.3,20.98,21935.0,68.0
2018-05-31 13:00:00,RIB,20.78,21.0,20.98,20.8,15928.0,64.0
2018-05-31 14:00:00,RIB,20.72,21.4,20.8,21.28,48920.0,123.0
2018-05-31 15:00:00,RIB,21.22,21.82,21.24,21.82,93300.0,253.0
2018-05-31 16:00:00,RIB,21.68,21.82,21.68,21.82,0.0,0.0
2018-05-31 17:00:00,RIB,21.68,21.82,21.68,21.82,0.0,0.0
2018-05-31 18:00:00,RIB,21.68,21.82,21.68,21.82,0.0,0.0
2018-05-31 19:00:00,RIB,21.68,21.82,21.68,21.82,0.0,0.0
2018-05-31 20:00:00,RIB,21.68,21.82,21.68,21.82,0.0,0.0
2018-06-01 08:00:00,RIB,21.1,21.26,21.22,21.22,27623.0,85.0
2018-06-01 09:00:00,RIB,21.2,21.66,21.2,21.66,26487.0,79.0
2018-06-01 10:00:00,RIB,21.56,21.86,21.66,21.6,38792.0,118.0
2018-06-01 11:00:00,RIB,21.1,21.72,21.56,21.16,30464.0,123.0
2018-06-01 12:00:00,RIB,20.92,21.2,21.14,21.02,49293.0,128.0
2018-06-01 13:00:00,RIB,20.98,21.44,21.0,21.26,30734.0,101.0
2018-06-01 14:00:00,RIB,20.82,21.26,21.26,20.82,44430.0,125.0
2018-06-01 15:00:00,RIB,20.62,20.82,20.82,20.78,45327.0,129.0
2018-06-01 16:00:00,RIB,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-01 17:00:00,RIB,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-01 18:00:00,RIB,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-01 19:00:00,RIB,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-01 20:00:00,RIB,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-04 08:00:00,RIB,20.76,20.9,20.76,20.8,13264.0,41.0
2018-06-04 09:00:00,RIB,20.6,20.88,20.8,20.64,11918.0,32.0
2018-06-04 10:00:00,RIB,20.56,20.7,20.64,20.56,6840.0,23.0
2018-06-04 11:00:00,RIB,20.44,20.6,20.56,20.54,16468.0,44.0
2018-06-04 12:00:00,RIB,20.54,20.84,20.6,20.74,35406.0,78.0
2018-06-04 13:00:00,RIB,20.68,20.8,20.72,20.68,25823.0,58.0
2018-06-04 14:00:00,RIB,20.62,20.8,20.78,20.74,11923.0,41.0
2018-06-04 15:00:00,RIB,20.72,20.8,20.74,20.78,17331.0,45.0
2018-06-04 16:00:00,RIB,20.74,20.78,20.78,20.78,0.0,0.0
2018-06-04 17:00:00,RIB,20.74,20.78,20.78,20.78,0.0,0.0
2018-06-04 18:00:00,RIB,20.74,20.78,20.78,20.78,0.0,0.0
2018-06-04 19:00:00,RIB,20.74,20.78,20.78,20.78,0.0,0.0
2018-06-04 20:00:00,RIB,20.74,20.78,20.78,20.78,0.0,0.0
2018-06-05 08:00:00,RIB,20.74,21.72,20.78,21.64,24101.0,80.0
2018-06-05 09:00:00,RIB,21.64,21.96,21.64,21.9,89327.0,217.0
2018-06-05 10:00:00,RIB,21.82,21.96,21.84,21.82,27240.0,94.0
2018-06-05 11:00:00,RIB,21.8,21.98,21.88,21.94,28692.0,68.0
2018-06-05 12:00:00,RIB,21.68,22.0,21.92,21.78,30064.0,83.0
2018-06-05 13:00:00,RIB,21.7,21.96,21.74,21.9,24073.0,70.0
2018-06-05 14:00:00,RIB,21.44,21.98,21.92,21.56,35948.0,100.0
2018-06-05 15:00:00,RIB,21.54,21.66,21.56,21.66,21979.0,92.0
2018-06-05 16:00:00,RIB,21.58,21.66,21.58,21.66,0.0,0.0
2018-06-05 17:00:00,RIB,21.58,21.66,21.58,21.66,0.0,0.0
2018-06-05 18:00:00,RIB,21.58,21.66,21.58,21.66,0.0,0.0
2018-06-05 19:00:00,RIB,21.58,21.66,21.58,21.66,0.0,0.0
2018-06-05 20:00:00,RIB,21.58,21.66,21.58,21.66,0.0,0.0
2018-06-06 08:00:00,RIB,21.7,22.02,21.92,21.7,23149.0,66.0
2018-06-06 09:00:00,RIB,21.72,21.9,21.72,21.78,15838.0,61.0
2018-06-06 10:00:00,RIB,21.66,21.82,21.72,21.66,8372.0,27.0
2018-06-06 11:00:00,RIB,21.58,21.9,21.7,21.84,13820.0,46.0
2018-06-06 12:00:00,RIB,21.8,21.94,21.82,21.8,7393.0,41.0
2018-06-06 13:00:00,RIB,21.48,21.88,21.8,21.5,18022.0,79.0
2018-06-06 14:00:00,RIB,21.54,21.8,21.54,21.7,27089.0,85.0
2018-06-06 15:00:00,RIB,21.66,21.84,21.7,21.84,20305.0,85.0
2018-06-06 16:00:00,RIB,21.74,21.84,21.74,21.84,0.0,0.0
2018-06-06 17:00:00,RIB,21.74,21.84,21.74,21.84,0.0,0.0
2018-06-06 18:00:00,RIB,21.74,21.84,21.74,21.84,0.0,0.0
2018-06-06 19:00:00,RIB,21.74,21.84,21.74,21.84,0.0,0.0
2018-06-06 20:00:00,RIB,21.74,21.84,21.74,21.84,0.0,0.0
2018-06-07 08:00:00,RIB,21.6,21.96,21.74,21.6,35027.0,67.0
2018-06-07 09:00:00,RIB,21.3,21.68,21.68,21.4,17769.0,67.0
2018-06-07 10:00:00,RIB,21.3,21.54,21.38,21.48,22851.0,65.0
2018-06-07 11:00:00,RIB,21.3,21.66,21.48,21.46,29052.0,107.0
2018-06-07 12:00:00,RIB,21.26,21.54,21.46,21.26,17444.0,65.0
2018-06-07 13:00:00,RIB,21.08,21.46,21.26,21.12,57721.0,146.0
2018-06-07 14:00:00,RIB,20.5,21.18,21.12,20.54,113932.0,259.0
2018-06-07 15:00:00,RIB,20.52,20.7,20.56,20.62,43044.0,123.0
2018-06-07 16:00:00,RIB,20.6,20.66,20.6,20.62,0.0,0.0
2018-06-07 17:00:00,RIB,20.6,20.66,20.6,20.62,0.0,0.0
2018-06-07 18:00:00,RIB,20.6,20.66,20.6,20.62,0.0,0.0
2018-06-07 19:00:00,RIB,20.6,20.66,20.6,20.62,0.0,0.0
2018-06-07 20:00:00,RIB,20.6,20.66,20.6,20.62,0.0,0.0
2018-06-08 08:00:00,RIB,19.95,20.66,20.6,20.48,58828.0,145.0
2018-06-08 09:00:00,RIB,19.98,20.48,20.48,19.99,27780.0,87.0
2018-06-08 10:00:00,RIB,19.95,20.16,20.02,20.12,40145.0,100.0
2018-06-08 11:00:00,RIB,19.98,20.14,20.12,20.0,26523.0,66.0
2018-06-08 12:00:00,RIB,19.95,20.18,20.08,20.04,22807.0,82.0
2018-06-08 13:00:00,RIB,19.79,20.2,20.0,19.98,44137.0,106.0
2018-06-08 14:00:00,RIB,19.94,20.2,19.94,20.14,41849.0,118.0
2018-06-08 15:00:00,RIB,20.0,20.18,20.14,20.1,65364.0,164.0
2018-06-08 16:00:00,RIB,20.04,20.1,20.04,20.1,0.0,0.0
2018-06-08 17:00:00,RIB,20.04,20.1,20.04,20.1,0.0,0.0
2018-06-08 18:00:00,RIB,20.04,20.1,20.04,20.1,0.0,0.0
2018-06-08 19:00:00,RIB,20.04,20.1,20.04,20.1,0.0,0.0
2018-06-08 20:00:00,RIB,20.04,20.1,20.04,20.1,0.0,0.0
2018-06-11 08:00:00,RIB,20.04,20.36,20.04,20.32,21177.0,58.0
2018-06-11 09:00:00,RIB,20.06,20.34,20.28,20.1,19819.0,48.0
2018-06-11 10:00:00,RIB,19.95,20.34,20.12,19.98,20072.0,56.0
2018-06-11 11:00:00,RIB,19.98,20.28,19.98,20.04,10200.0,34.0
2018-06-11 12:00:00,RIB,19.99,20.12,20.02,20.06,12815.0,35.0
2018-06-11 13:00:00,RIB,19.67,20.08,20.04,20.04,54226.0,148.0
2018-06-11 14:00:00,RIB,20.06,20.38,20.06,20.3,25975.0,67.0
2018-06-11 15:00:00,RIB,20.26,20.38,20.3,20.28,8185.0,26.0
2018-06-11 16:00:00,RIB,20.28,20.34,20.32,20.28,0.0,0.0
2018-06-11 17:00:00,RIB,20.28,20.34,20.32,20.28,0.0,0.0
2018-06-11 18:00:00,RIB,20.28,20.34,20.32,20.28,0.0,0.0
2018-06-11 19:00:00,RIB,20.28,20.34,20.32,20.28,0.0,0.0
2018-06-11 20:00:00,RIB,20.28,20.34,20.32,20.28,0.0,0.0
2018-06-12 08:00:00,RIB,20.12,20.52,20.44,20.22,21628.0,63.0
2018-06-12 09:00:00,RIB,20.2,20.3,20.28,20.22,3165.0,12.0
2018-06-12 10:00:00,RIB,20.08,20.24,20.22,20.22,10822.0,38.0
2018-06-12 11:00:00,RIB,20.2,20.32,20.22,20.26,3275.0,20.0
2018-06-12 12:00:00,RIB,20.1,20.26,20.26,20.16,7764.0,25.0
2018-06-12 13:00:00,RIB,19.81,20.22,20.2,20.02,21917.0,76.0
2018-06-12 14:00:00,RIB,19.95,20.2,20.02,20.2,27163.0,64.0
2018-06-12 15:00:00,RIB,20.16,20.3,20.2,20.16,16981.0,58.0
2018-06-12 16:00:00,RIB,20.16,20.26,20.26,20.16,0.0,0.0
2018-06-12 17:00:00,RIB,20.16,20.26,20.26,20.16,0.0,0.0
2018-06-12 18:00:00,RIB,20.16,20.26,20.26,20.16,0.0,0.0
2018-06-12 19:00:00,RIB,20.16,20.26,20.26,20.16,0.0,0.0
2018-06-12 20:00:00,RIB,20.16,20.26,20.26,20.16,0.0,0.0
2018-06-13 08:00:00,RIB,20.1,20.32,20.26,20.26,24967.0,64.0
2018-06-13 09:00:00,RIB,20.18,20.4,20.26,20.3,12711.0,36.0
2018-06-13 10:00:00,RIB,20.3,20.4,20.3,20.4,6417.0,20.0
2018-06-13 11:00:00,RIB,20.3,20.56,20.38,20.56,21561.0,48.0
2018-06-13 12:00:00,RIB,20.48,20.62,20.56,20.52,13114.0,50.0
2018-06-13 13:00:00,RIB,20.46,20.76,20.52,20.46,40057.0,96.0
2018-06-13 14:00:00,RIB,20.3,20.5,20.46,20.46,14073.0,44.0
2018-06-13 15:00:00,RIB,20.28,20.54,20.5,20.38,14547.0,70.0
2018-06-13 16:00:00,RIB,20.28,20.4,20.4,20.38,0.0,0.0
2018-06-13 17:00:00,RIB,20.28,20.4,20.4,20.38,0.0,0.0
2018-06-13 18:00:00,RIB,20.28,20.4,20.4,20.38,0.0,0.0
2018-06-13 19:00:00,RIB,20.28,20.4,20.4,20.38,0.0,0.0
2018-06-13 20:00:00,RIB,20.28,20.4,20.4,20.38,0.0,0.0
2018-06-14 08:00:00,RIB,20.28,20.58,20.44,20.28,8493.0,32.0
2018-06-14 09:00:00,RIB,20.24,20.42,20.28,20.36,3027.0,23.0
2018-06-14 10:00:00,RIB,20.24,20.42,20.36,20.3,6318.0,22.0
2018-06-14 11:00:00,RIB,20.3,20.46,20.3,20.34,2892.0,12.0
2018-06-14 12:00:00,RIB,20.34,20.5,20.34,20.44,7473.0,27.0
2018-06-14 13:00:00,RIB,20.44,20.64,20.44,20.48,14812.0,57.0
2018-06-14 14:00:00,RIB,20.32,20.68,20.62,20.44,20109.0,66.0
2018-06-14 15:00:00,RIB,20.42,20.58,20.42,20.46,16570.0,55.0
2018-06-14 16:00:00,RIB,20.46,20.5,20.46,20.46,0.0,0.0
2018-06-14 17:00:00,RIB,20.46,20.5,20.46,20.46,0.0,0.0
2018-06-14 18:00:00,RIB,20.46,20.5,20.46,20.46,0.0,0.0
2018-06-14 19:00:00,RIB,20.46,20.5,20.46,20.46,0.0,0.0
2018-06-14 20:00:00,RIB,20.46,20.5,20.46,20.46,0.0,0.0
2018-06-15 08:00:00,RIB,20.32,20.52,20.46,20.44,11358.0,65.0
2018-06-15 09:00:00,RIB,20.42,20.58,20.48,20.48,20021.0,84.0
2018-06-15 10:00:00,RIB,20.38,20.52,20.5,20.42,15971.0,63.0
2018-06-15 11:00:00,RIB,20.4,20.54,20.42,20.44,16572.0,53.0
2018-06-15 12:00:00,RIB,20.22,20.44,20.44,20.22,10013.0,58.0
2018-06-15 13:00:00,RIB,19.9,20.26,20.22,20.12,25497.0,102.0
2018-06-15 14:00:00,RIB,20.0,20.3,20.06,20.3,21819.0,85.0
2018-06-15 15:00:00,RIB,20.14,20.32,20.24,20.2,16092.0,52.0
2018-06-15 16:00:00,RIB,20.14,20.2,20.14,20.2,0.0,0.0
2018-06-15 17:00:00,RIB,20.14,20.2,20.14,20.2,0.0,0.0
2018-06-15 18:00:00,RIB,20.14,20.2,20.14,20.2,0.0,0.0
2018-06-15 19:00:00,RIB,20.14,20.2,20.14,20.2,0.0,0.0
2018-06-15 20:00:00,RIB,20.14,20.2,20.14,20.2,0.0,0.0
2018-06-18 08:00:00,RIB,19.57,20.2,20.14,19.57,45848.0,146.0
2018-06-18 09:00:00,RIB,19.39,19.6,19.57,19.57,25256.0,103.0
2018-06-18 10:00:00,RIB,19.34,19.66,19.58,19.46,28134.0,99.0
2018-06-18 11:00:00,RIB,19.25,19.46,19.45,19.37,15194.0,64.0
2018-06-18 12:00:00,RIB,19.37,19.53,19.37,19.47,6440.0,31.0
2018-06-18 13:00:00,RIB,19.38,19.65,19.47,19.63,35171.0,102.0
2018-06-18 14:00:00,RIB,19.51,19.76,19.61,19.68,33533.0,109.0
2018-06-18 15:00:00,RIB,19.67,19.8,19.68,19.73,14762.0,66.0
2018-06-18 16:00:00,RIB,19.73,19.73,19.73,19.73,0.0,0.0
2018-06-18 17:00:00,RIB,19.73,19.73,19.73,19.73,0.0,0.0
2018-06-18 18:00:00,RIB,19.73,19.73,19.73,19.73,0.0,0.0
2018-06-18 19:00:00,RIB,19.73,19.73,19.73,19.73,0.0,0.0
2018-06-18 20:00:00,RIB,19.73,19.73,19.73,19.73,0.0,0.0
2018-06-19 08:00:00,RIB,18.8,19.73,19.73,18.97,27548.0,78.0
2018-06-19 09:00:00,RIB,18.98,19.17,18.98,19.07,11683.0,58.0
2018-06-19 10:00:00,RIB,18.91,19.14,19.05,19.09,38525.0,127.0
2018-06-19 11:00:00,RIB,18.98,19.24,19.11,19.13,42444.0,115.0
2018-06-19 12:00:00,RIB,19.06,19.19,19.13,19.09,6709.0,26.0
2018-06-19 13:00:00,RIB,18.93,19.11,19.09,19.04,9688.0,47.0
2018-06-19 14:00:00,RIB,18.92,19.07,19.04,18.97,9855.0,49.0
2018-06-19 15:00:00,RIB,18.86,18.99,18.98,18.95,21525.0,76.0
2018-06-19 16:00:00,RIB,18.93,18.98,18.93,18.95,0.0,0.0
2018-06-19 17:00:00,RIB,18.93,18.98,18.93,18.95,0.0,0.0
2018-06-19 18:00:00,RIB,18.93,18.98,18.93,18.95,0.0,0.0
2018-06-19 19:00:00,RIB,18.93,18.98,18.93,18.95,0.0,0.0
2018-06-19 20:00:00,RIB,18.93,18.98,18.93,18.95,0.0,0.0
2018-06-20 08:00:00,RIB,18.93,19.28,18.93,19.28,12380.0,33.0
2018-06-20 09:00:00,RIB,19.21,19.4,19.32,19.28,7127.0,38.0
2018-06-20 10:00:00,RIB,19.11,19.28,19.28,19.19,4143.0,22.0
2018-06-20 11:00:00,RIB,18.95,19.22,19.19,18.99,18964.0,71.0
2018-06-20 12:00:00,RIB,18.9,19.0,18.99,18.94,7229.0,33.0
2018-06-20 13:00:00,RIB,18.64,19.06,18.94,19.06,45348.0,198.0
2018-06-20 14:00:00,RIB,19.04,19.28,19.11,19.2,21845.0,92.0
2018-06-20 15:00:00,RIB,19.13,19.35,19.15,19.28,17859.0,81.0
2018-06-20 16:00:00,RIB,19.28,19.34,19.31,19.28,0.0,0.0
2018-06-20 17:00:00,RIB,19.28,19.34,19.31,19.28,0.0,0.0
2018-06-20 18:00:00,RIB,19.28,19.34,19.31,19.28,0.0,0.0
2018-06-20 19:00:00,RIB,19.28,19.34,19.31,19.28,0.0,0.0
2018-06-20 20:00:00,RIB,19.28,19.34,19.31,19.28,0.0,0.0
2018-06-21 08:00:00,RIB,19.09,19.39,19.31,19.3,9528.0,71.0
2018-06-21 09:00:00,RIB,18.86,19.35,19.27,18.86,19157.0,70.0
2018-06-21 10:00:00,RIB,18.86,19.0,18.88,18.99,10767.0,29.0
2018-06-21 11:00:00,RIB,18.87,19.1,18.99,18.97,7744.0,32.0
2018-06-21 12:00:00,RIB,18.78,19.0,18.96,18.85,11974.0,29.0
2018-06-21 13:00:00,RIB,18.76,18.9,18.8,18.86,19285.0,62.0
2018-06-21 14:00:00,RIB,18.57,18.89,18.86,18.66,45397.0,85.0
2018-06-21 15:00:00,RIB,18.58,18.7,18.66,18.67,17947.0,56.0
2018-06-21 16:00:00,RIB,18.64,18.67,18.64,18.67,0.0,0.0
2018-06-21 17:00:00,RIB,18.64,18.67,18.64,18.67,0.0,0.0
2018-06-21 18:00:00,RIB,18.64,18.67,18.64,18.67,0.0,0.0
2018-06-21 19:00:00,RIB,18.64,18.67,18.64,18.67,0.0,0.0
2018-06-21 20:00:00,RIB,18.64,18.67,18.64,18.67,0.0,0.0
2018-06-22 08:00:00,RIB,18.34,18.67,18.64,18.37,12119.0,42.0
2018-06-22 09:00:00,RIB,18.4,18.63,18.4,18.6,16601.0,52.0
2018-06-22 10:00:00,RIB,18.5,18.67,18.6,18.53,7421.0,37.0
2018-06-22 11:00:00,RIB,18.45,18.6,18.5,18.6,7399.0,38.0
2018-06-22 12:00:00,RIB,18.4,18.62,18.56,18.4,8392.0,34.0
2018-06-22 13:00:00,RIB,18.34,18.5,18.4,18.37,21922.0,76.0
2018-06-22 14:00:00,RIB,18.12,18.34,18.34,18.24,28304.0,99.0
2018-06-22 15:00:00,RIB,18.14,18.42,18.25,18.39,27774.0,116.0
2018-06-22 16:00:00,RIB,18.32,18.39,18.35,18.39,0.0,0.0
2018-06-22 17:00:00,RIB,18.32,18.39,18.35,18.39,0.0,0.0
2018-06-22 18:00:00,RIB,18.32,18.39,18.35,18.39,0.0,0.0
2018-06-22 19:00:00,RIB,18.32,18.39,18.35,18.39,0.0,0.0
2018-06-22 20:00:00,RIB,18.32,18.39,18.35,18.39,0.0,0.0
2018-06-25 08:00:00,RIB,18.44,18.67,18.49,18.5,38259.0,155.0
2018-06-25 09:00:00,RIB,18.39,18.55,18.55,18.51,17288.0,47.0
2018-06-25 10:00:00,RIB,18.47,18.6,18.51,18.54,12514.0,49.0
2018-06-25 11:00:00,RIB,18.49,18.74,18.54,18.53,23960.0,84.0
2018-06-25 12:00:00,RIB,18.43,18.68,18.53,18.58,33929.0,95.0
2018-06-25 13:00:00,RIB,18.43,18.58,18.58,18.43,17828.0,65.0
2018-06-25 14:00:00,RIB,18.08,18.5,18.5,18.08,23846.0,55.0
2018-06-25 15:00:00,RIB,18.07,18.15,18.13,18.09,19510.0,87.0
2018-06-25 16:00:00,RIB,18.09,18.1,18.1,18.09,0.0,0.0
2018-06-25 17:00:00,RIB,18.09,18.1,18.1,18.09,0.0,0.0
2018-06-25 18:00:00,RIB,18.09,18.1,18.1,18.09,0.0,0.0
2018-06-25 19:00:00,RIB,18.09,18.1,18.1,18.09,0.0,0.0
2018-06-25 20:00:00,RIB,18.09,18.1,18.1,18.09,0.0,0.0
2018-06-26 08:00:00,RIB,18.09,18.54,18.1,18.54,10812.0,39.0
2018-06-26 09:00:00,RIB,18.18,18.54,18.5,18.18,12026.0,49.0
2018-06-26 10:00:00,RIB,18.01,18.35,18.24,18.01,16664.0,69.0
2018-06-26 11:00:00,RIB,17.73,18.01,18.01,17.79,25415.0,92.0
2018-06-26 12:00:00,RIB,17.76,17.89,17.82,17.83,8768.0,25.0
2018-06-26 13:00:00,RIB,17.8,17.94,17.83,17.85,15866.0,61.0
2018-06-26 14:00:00,RIB,17.82,18.26,17.9,18.15,17226.0,88.0
2018-06-26 15:00:00,RIB,18.05,18.2,18.15,18.11,6614.0,36.0
2018-06-26 16:00:00,RIB,18.05,18.11,18.08,18.11,0.0,0.0
2018-06-26 17:00:00,RIB,18.05,18.11,18.08,18.11,0.0,0.0
2018-06-26 18:00:00,RIB,18.05,18.11,18.08,18.11,0.0,0.0
2018-06-26 19:00:00,RIB,18.05,18.11,18.08,18.11,0.0,0.0
2018-06-26 20:00:00,RIB,18.05,18.11,18.08,18.11,0.0,0.0
2018-06-27 08:00:00,RIB,17.8,18.03,17.99,18.03,30897.0,120.0
2018-06-27 09:00:00,RIB,17.9,18.16,18.0,18.16,22501.0,69.0
2018-06-27 10:00:00,RIB,18.03,18.22,18.16,18.11,11379.0,44.0
2018-06-27 11:00:00,RIB,18.11,18.5,18.12,18.46,14065.0,51.0
2018-06-27 12:00:00,RIB,18.37,18.56,18.46,18.53,23081.0,89.0
2018-06-27 13:00:00,RIB,18.48,18.56,18.56,18.52,10610.0,38.0
2018-06-27 14:00:00,RIB,18.4,18.59,18.52,18.45,13155.0,45.0
2018-06-27 15:00:00,RIB,18.28,18.86,18.44,18.75,63065.0,164.0
2018-06-27 16:00:00,RIB,18.75,18.8,18.79,18.75,0.0,0.0
2018-06-27 17:00:00,RIB,18.75,18.8,18.79,18.75,0.0,0.0
2018-06-27 18:00:00,RIB,18.75,18.8,18.79,18.75,0.0,0.0
2018-06-27 19:00:00,RIB,18.75,18.8,18.79,18.75,0.0,0.0
2018-06-27 20:00:00,RIB,18.75,18.8,18.79,18.75,0.0,0.0
2018-06-28 08:00:00,RIB,18.51,18.8,18.79,18.54,23246.0,89.0
2018-06-28 09:00:00,RIB,18.42,18.68,18.54,18.65,22185.0,69.0
2018-06-28 10:00:00,RIB,18.47,18.66,18.65,18.54,16359.0,45.0
2018-06-28 11:00:00,RIB,18.45,18.74,18.54,18.68,25126.0,82.0
2018-06-28 12:00:00,RIB,18.4,18.73,18.64,18.42,27121.0,97.0
2018-06-28 13:00:00,RIB,18.21,18.46,18.42,18.4,23458.0,101.0
2018-06-28 14:00:00,RIB,18.32,18.51,18.37,18.43,28038.0,106.0
2018-06-28 15:00:00,RIB,18.41,18.57,18.41,18.52,15814.0,54.0
2018-06-28 16:00:00,RIB,18.52,18.57,18.57,18.52,0.0,0.0
2018-06-28 17:00:00,RIB,18.52,18.57,18.57,18.52,0.0,0.0
2018-06-28 18:00:00,RIB,18.52,18.57,18.57,18.52,0.0,0.0
2018-06-28 19:00:00,RIB,18.52,18.57,18.57,18.52,0.0,0.0
2018-06-28 20:00:00,RIB,18.52,18.57,18.57,18.52,0.0,0.0
2018-06-29 08:00:00,RIB,18.95,19.05,19.0,19.02,5212.0,25.0
2018-06-29 09:00:00,RIB,18.72,19.02,19.02,18.82,14114.0,53.0
2018-06-29 10:00:00,RIB,18.8,19.14,18.8,19.1,22137.0,90.0
2018-06-29 11:00:00,RIB,18.94,19.42,19.13,19.33,36294.0,128.0
2018-06-29 12:00:00,RIB,19.08,19.48,19.42,19.42,26195.0,78.0
2018-06-29 13:00:00,RIB,19.42,19.69,19.46,19.65,26205.0,86.0
2018-06-29 14:00:00,RIB,19.2,19.69,19.64,19.67,43124.0,126.0
2018-06-29 15:00:00,RIB,19.65,19.98,19.69,19.94,114584.0,206.0
2018-06-29 16:00:00,RIB,19.88,19.98,19.88,19.94,0.0,0.0
2018-06-29 17:00:00,RIB,19.88,19.98,19.88,19.94,0.0,0.0
2018-06-29 18:00:00,RIB,19.88,19.98,19.88,19.94,0.0,0.0
2018-06-29 19:00:00,RIB,19.88,19.98,19.88,19.94,0.0,0.0
2018-06-29 20:00:00,RIB,19.88,19.98,19.88,19.94,0.0,0.0
2018-07-02 08:00:00,RIB,18.97,19.98,19.88,19.1,17612.0,72.0
2018-07-02 09:00:00,RIB,19.01,19.23,19.04,19.09,14630.0,56.0
2018-07-02 10:00:00,RIB,19.01,19.22,19.1,19.17,13049.0,44.0
2018-07-02 11:00:00,RIB,19.04,19.21,19.2,19.04,17922.0,45.0
2018-07-02 12:00:00,RIB,19.0,19.1,19.05,19.04,20748.0,61.0
2018-07-02 13:00:00,RIB,18.84,19.04,19.04,18.9,26245.0,66.0
2018-07-02 14:00:00,RIB,18.88,19.0,18.94,18.91,25826.0,77.0
2018-07-02 15:00:00,RIB,18.86,19.08,18.9,19.01,19417.0,93.0
2018-07-02 16:00:00,RIB,19.0,19.08,19.0,19.01,0.0,0.0
2018-07-02 17:00:00,RIB,19.0,19.08,19.0,19.01,0.0,0.0
2018-07-02 18:00:00,RIB,19.0,19.08,19.0,19.01,0.0,0.0
2018-07-02 19:00:00,RIB,19.0,19.08,19.0,19.01,0.0,0.0
2018-07-02 20:00:00,RIB,19.0,19.08,19.0,19.01,0.0,0.0
2018-07-16 08:00:00,RIB,19.41,19.49,19.42,19.47,1390.0,13.0
2018-07-16 09:00:00,RIB,19.44,19.48,19.47,19.46,936.0,7.0
2018-07-16 10:00:00,RIB,19.46,19.63,19.46,19.63,4794.0,41.0
2018-07-16 11:00:00,RIB,19.54,19.8,19.63,19.73,9536.0,49.0
2018-07-16 12:00:00,RIB,19.61,19.76,19.73,19.76,5492.0,27.0
2018-07-16 13:00:00,RIB,19.74,20.04,19.74,20.02,20237.0,81.0
2018-07-16 14:00:00,RIB,19.98,20.08,20.02,20.0,9036.0,40.0
2018-07-16 15:00:00,RIB,19.94,20.04,20.02,19.95,18424.0,72.0
2018-07-16 16:00:00,RIB,19.95,19.97,19.95,19.95,0.0,0.0
2018-07-16 17:00:00,RIB,19.95,19.97,19.95,19.95,0.0,0.0
2018-07-16 18:00:00,RIB,19.95,19.97,19.95,19.95,0.0,0.0
2018-07-16 19:00:00,RIB,19.95,19.97,19.95,19.95,0.0,0.0
2018-07-16 20:00:00,RIB,19.95,19.97,19.95,19.95,0.0,0.0
2018-07-17 08:00:00,RIB,19.79,20.0,19.95,19.89,6705.0,26.0
2018-07-17 09:00:00,RIB,19.65,19.9,19.89,19.65,12699.0,45.0
2018-07-17 10:00:00,RIB,19.57,19.74,19.68,19.74,7462.0,33.0
2018-07-17 11:00:00,RIB,19.68,19.76,19.7,19.76,2592.0,12.0
2018-07-17 12:00:00,RIB,19.71,19.76,19.76,19.74,1432.0,10.0
2018-07-17 13:00:00,RIB,19.7,19.95,19.74,19.95,5061.0,26.0
2018-07-17 14:00:00,RIB,19.93,20.36,19.93,20.1,48318.0,127.0
2018-07-17 15:00:00,RIB,19.98,20.12,20.08,20.02,6544.0,35.0
2018-07-17 16:00:00,RIB,20.02,20.12,20.12,20.02,0.0,0.0
2018-07-17 17:00:00,RIB,20.02,20.12,20.12,20.02,0.0,0.0
2018-07-17 18:00:00,RIB,20.02,20.12,20.12,20.02,0.0,0.0
2018-07-17 19:00:00,RIB,20.02,20.12,20.12,20.02,0.0,0.0
2018-07-17 20:00:00,RIB,20.02,20.12,20.12,20.02,0.0,0.0
2018-07-18 08:00:00,RIB,19.97,20.12,20.12,19.98,4485.0,28.0
2018-07-18 09:00:00,RIB,19.92,20.1,19.98,19.99,3938.0,23.0
2018-07-18 10:00:00,RIB,19.76,20.0,19.99,19.92,16330.0,47.0
2018-07-18 11:00:00,RIB,19.54,19.94,19.87,19.6,20349.0,99.0
2018-07-18 12:00:00,RIB,19.53,19.81,19.66,19.56,25763.0,114.0
2018-07-18 13:00:00,RIB,19.54,19.7,19.56,19.6,5630.0,32.0
2018-07-18 14:00:00,RIB,19.5,19.66,19.63,19.52,18243.0,105.0
2018-07-18 15:00:00,RIB,19.5,19.63,19.56,19.59,27287.0,86.0
2018-07-18 16:00:00,RIB,19.55,19.63,19.57,19.59,0.0,0.0
2018-07-18 17:00:00,RIB,19.55,19.63,19.57,19.59,0.0,0.0
2018-07-18 18:00:00,RIB,19.55,19.63,19.57,19.59,0.0,0.0
2018-07-18 19:00:00,RIB,19.55,19.63,19.57,19.59,0.0,0.0
2018-07-18 20:00:00,RIB,19.55,19.63,19.57,19.59,0.0,0.0
2018-07-19 08:00:00,RIB,19.09,19.63,19.57,19.11,21859.0,91.0
2018-07-19 09:00:00,RIB,19.1,19.3,19.13,19.15,15213.0,50.0
2018-07-19 10:00:00,RIB,19.13,19.44,19.15,19.24,11788.0,55.0
2018-07-19 11:00:00,RIB,19.24,19.52,19.25,19.34,10047.0,48.0
2018-07-19 12:00:00,RIB,19.27,19.55,19.32,19.55,7651.0,41.0
2018-07-19 13:00:00,RIB,19.46,19.58,19.48,19.5,7806.0,45.0
2018-07-19 14:00:00,RIB,19.36,19.5,19.5,19.38,14113.0,55.0
2018-07-19 15:00:00,RIB,19.32,19.41,19.41,19.39,15198.0,57.0
2018-07-19 16:00:00,RIB,19.39,19.4,19.39,19.39,0.0,0.0
2018-07-19 17:00:00,RIB,19.39,19.4,19.39,19.39,0.0,0.0
2018-07-19 18:00:00,RIB,19.39,19.4,19.39,19.39,0.0,0.0
2018-07-19 19:00:00,RIB,19.39,19.4,19.39,19.39,0.0,0.0
2018-07-19 20:00:00,RIB,19.39,19.4,19.39,19.39,0.0,0.0
2018-07-20 08:00:00,RIB,19.37,19.52,19.39,19.37,8733.0,50.0
2018-07-20 09:00:00,RIB,19.24,19.39,19.32,19.33,10901.0,66.0
2018-07-20 10:00:00,RIB,18.95,19.33,19.33,19.26,23066.0,93.0
2018-07-20 11:00:00,RIB,18.95,19.26,19.21,18.95,16891.0,68.0
2018-07-20 12:00:00,RIB,18.63,19.0,18.99,18.65,39884.0,145.0
2018-07-20 13:00:00,RIB,18.48,18.72,18.64,18.6,39090.0,170.0
2018-07-20 14:00:00,RIB,18.59,18.77,18.59,18.75,25499.0,136.0
2018-07-20 15:00:00,RIB,18.48,18.78,18.75,18.52,53345.0,200.0
2018-07-20 16:00:00,RIB,18.52,18.61,18.61,18.52,0.0,0.0
2018-07-20 17:00:00,RIB,18.52,18.61,18.61,18.52,0.0,0.0
2018-07-20 18:00:00,RIB,18.52,18.61,18.61,18.52,0.0,0.0
2018-07-20 19:00:00,RIB,18.52,18.61,18.61,18.52,0.0,0.0
2018-07-20 20:00:00,RIB,18.52,18.61,18.61,18.52,0.0,0.0
2018-07-23 08:00:00,RIB,18.25,18.47,18.45,18.31,23424.0,112.0
2018-07-23 09:00:00,RIB,18.3,18.6,18.3,18.54,15341.0,78.0
2018-07-23 10:00:00,RIB,18.46,18.57,18.54,18.54,8624.0,46.0
2018-07-23 11:00:00,RIB,18.38,18.58,18.54,18.5,7936.0,40.0
2018-07-23 12:00:00,RIB,18.48,18.6,18.51,18.56,6670.0,43.0
2018-07-23 13:00:00,RIB,18.48,18.64,18.56,18.64,17638.0,75.0
2018-07-23 14:00:00,RIB,18.58,18.86,18.58,18.86,24616.0,88.0
2018-07-23 15:00:00,RIB,18.73,19.04,18.86,19.0,38800.0,140.0
2018-07-23 16:00:00,RIB,18.98,19.02,19.0,19.0,0.0,0.0
2018-07-23 17:00:00,RIB,18.98,19.02,19.0,19.0,0.0,0.0
2018-07-23 18:00:00,RIB,18.98,19.02,19.0,19.0,0.0,0.0
2018-07-23 19:00:00,RIB,18.98,19.02,19.0,19.0,0.0,0.0
2018-07-23 20:00:00,RIB,18.98,19.02,19.0,19.0,0.0,0.0
2018-07-24 08:00:00,RIB,19.2,19.6,19.22,19.52,26511.0,87.0
2018-07-24 09:00:00,RIB,19.44,19.67,19.52,19.6,20875.0,69.0
2018-07-24 10:00:00,RIB,19.55,20.0,19.6,19.75,41488.0,149.0
2018-07-24 11:00:00,RIB,19.7,20.1,19.75,20.1,28480.0,111.0
2018-07-24 12:00:00,RIB,19.78,20.16,20.1,19.86,21445.0,100.0
2018-07-24 13:00:00,RIB,19.87,20.16,19.87,19.96,27571.0,87.0
2018-07-24 14:00:00,RIB,19.85,20.2,20.0,19.93,46027.0,169.0
2018-07-24 15:00:00,RIB,19.89,20.02,19.93,19.96,10486.0,50.0
2018-07-24 16:00:00,RIB,19.96,20.0,20.0,19.96,0.0,0.0
2018-07-24 17:00:00,RIB,19.96,20.0,20.0,19.96,0.0,0.0
2018-07-24 18:00:00,RIB,19.96,20.0,20.0,19.96,0.0,0.0
2018-07-24 19:00:00,RIB,19.96,20.0,20.0,19.96,0.0,0.0
2018-07-24 20:00:00,RIB,19.96,20.0,20.0,19.96,0.0,0.0
2018-07-25 08:00:00,RIB,19.42,20.0,20.0,19.65,17630.0,59.0
2018-07-25 09:00:00,RIB,19.54,19.83,19.54,19.79,3103.0,10.0
2018-07-25 10:00:00,RIB,19.67,19.79,19.79,19.75,8887.0,44.0
2018-07-25 11:00:00,RIB,19.69,19.83,19.75,19.75,2124.0,14.0
2018-07-25 12:00:00,RIB,19.71,19.84,19.75,19.84,6892.0,32.0
2018-07-25 13:00:00,RIB,19.75,20.08,19.86,19.98,16231.0,70.0
2018-07-25 14:00:00,RIB,19.97,20.2,20.04,20.0,31358.0,89.0
2018-07-25 15:00:00,RIB,19.97,20.2,20.02,20.04,44934.0,71.0
2018-07-25 16:00:00,RIB,20.04,20.04,20.04,20.04,0.0,0.0
2018-07-25 17:00:00,RIB,20.04,20.04,20.04,20.04,0.0,0.0
2018-07-25 18:00:00,RIB,20.04,20.04,20.04,20.04,0.0,0.0
2018-07-25 19:00:00,RIB,20.04,20.04,20.04,20.04,0.0,0.0
2018-07-25 20:00:00,RIB,20.04,20.04,20.04,20.04,0.0,0.0
2018-07-26 08:00:00,RIB,20.56,20.84,20.62,20.58,11073.0,34.0
2018-07-26 09:00:00,RIB,20.56,20.8,20.56,20.7,21024.0,58.0
2018-07-26 10:00:00,RIB,20.42,20.7,20.68,20.5,6973.0,35.0
2018-07-26 11:00:00,RIB,20.38,20.5,20.5,20.48,6172.0,23.0
2018-07-26 12:00:00,RIB,20.46,20.64,20.48,20.6,5890.0,32.0
2018-07-26 13:00:00,RIB,20.32,20.62,20.6,20.44,15535.0,71.0
2018-07-26 14:00:00,RIB,20.44,20.6,20.52,20.56,21232.0,92.0
2018-07-26 15:00:00,RIB,20.52,20.7,20.54,20.56,51329.0,76.0
2018-07-26 16:00:00,RIB,20.56,20.56,20.56,20.56,0.0,0.0
2018-07-26 17:00:00,RIB,20.56,20.56,20.56,20.56,0.0,0.0
2018-07-26 18:00:00,RIB,20.56,20.56,20.56,20.56,0.0,0.0
2018-07-26 19:00:00,RIB,20.56,20.56,20.56,20.56,0.0,0.0
2018-07-26 20:00:00,RIB,20.56,20.56,20.56,20.56,0.0,0.0
2018-07-27 08:00:00,RIB,20.56,20.82,20.56,20.8,8013.0,26.0
2018-07-27 09:00:00,RIB,20.68,20.78,20.78,20.74,3767.0,18.0
2018-07-27 10:00:00,RIB,20.56,20.82,20.74,20.8,24276.0,60.0
2018-07-27 11:00:00,RIB,20.68,20.88,20.68,20.78,10333.0,38.0
2018-07-27 12:00:00,RIB,20.72,20.84,20.72,20.84,5508.0,23.0
2018-07-27 13:00:00,RIB,20.68,20.9,20.84,20.68,14821.0,44.0
2018-07-27 14:00:00,RIB,20.68,20.78,20.7,20.74,3320.0,20.0
2018-07-27 15:00:00,RIB,20.7,20.82,20.74,20.76,25887.0,31.0
2018-07-27 16:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-07-27 17:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-07-27 18:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-07-27 19:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-07-27 20:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-07-30 08:00:00,RIB,20.58,20.76,20.76,20.64,24423.0,85.0
2018-07-30 09:00:00,RIB,20.1,20.68,20.68,20.54,30804.0,112.0
2018-07-30 10:00:00,RIB,20.44,21.06,20.5,21.0,39225.0,105.0
2018-07-30 11:00:00,RIB,20.96,21.1,21.02,21.02,12438.0,46.0
2018-07-30 12:00:00,RIB,20.96,21.06,21.02,21.06,21546.0,43.0
2018-07-30 13:00:00,RIB,20.8,21.06,21.06,20.96,30661.0,90.0
2018-07-30 14:00:00,RIB,20.72,21.08,20.98,21.0,62518.0,170.0
2018-07-30 15:00:00,RIB,20.6,21.0,21.0,20.6,41210.0,86.0
2018-07-30 16:00:00,RIB,20.6,20.6,20.6,20.6,0.0,0.0
2018-07-30 17:00:00,RIB,20.6,20.6,20.6,20.6,0.0,0.0
2018-07-30 18:00:00,RIB,20.6,20.6,20.6,20.6,0.0,0.0
2018-07-30 19:00:00,RIB,20.6,20.6,20.6,20.6,0.0,0.0
2018-07-30 20:00:00,RIB,20.6,20.6,20.6,20.6,0.0,0.0
2018-07-31 08:00:00,RIB,19.5,20.3,19.98,20.22,49333.0,228.0
2018-07-31 09:00:00,RIB,19.67,20.62,20.16,19.76,50233.0,184.0
2018-07-31 10:00:00,RIB,19.12,19.76,19.76,19.31,104924.0,371.0
2018-07-31 11:00:00,RIB,18.65,19.67,19.34,18.65,118687.0,399.0
2018-07-31 12:00:00,RIB,18.75,19.13,18.75,19.07,77843.0,271.0
2018-07-31 13:00:00,RIB,18.7,19.29,19.11,18.82,110215.0,320.0
2018-07-31 14:00:00,RIB,18.42,18.91,18.81,18.47,228799.0,630.0
2018-07-31 15:00:00,RIB,18.2,19.0,18.42,19.0,314562.0,435.0
2018-07-31 16:00:00,RIB,19.0,19.0,19.0,19.0,0.0,0.0
2018-07-31 17:00:00,RIB,19.0,19.0,19.0,19.0,0.0,0.0
2018-07-31 18:00:00,RIB,19.0,19.0,19.0,19.0,0.0,0.0
2018-07-31 19:00:00,RIB,19.0,19.0,19.0,19.0,0.0,0.0
2018-07-31 20:00:00,RIB,19.0,19.0,19.0,19.0,0.0,0.0
2018-08-01 08:00:00,RIB,18.51,18.81,18.67,18.6,33683.0,157.0
2018-08-01 09:00:00,RIB,18.34,18.8,18.61,18.41,47610.0,176.0
2018-08-01 10:00:00,RIB,18.38,18.51,18.4,18.49,6941.0,29.0
2018-08-01 11:00:00,RIB,18.28,18.58,18.49,18.28,13359.0,63.0
2018-08-01 12:00:00,RIB,18.26,18.51,18.3,18.4,31072.0,105.0
2018-08-01 13:00:00,RIB,18.36,18.47,18.4,18.43,8265.0,73.0
2018-08-01 14:00:00,RIB,18.3,18.43,18.41,18.37,33836.0,148.0
2018-08-01 15:00:00,RIB,18.33,18.68,18.35,18.68,52117.0,98.0
2018-08-01 16:00:00,RIB,18.68,18.68,18.68,18.68,0.0,0.0
2018-08-01 17:00:00,RIB,18.68,18.68,18.68,18.68,0.0,0.0
2018-08-01 18:00:00,RIB,18.68,18.68,18.68,18.68,0.0,0.0
2018-08-01 19:00:00,RIB,18.68,18.68,18.68,18.68,0.0,0.0
2018-08-01 20:00:00,RIB,18.68,18.68,18.68,18.68,0.0,0.0
2018-08-02 08:00:00,RIB,18.65,18.89,18.74,18.81,20077.0,89.0
2018-08-02 09:00:00,RIB,18.7,18.9,18.87,18.78,10646.0,43.0
2018-08-02 10:00:00,RIB,18.63,18.82,18.82,18.73,8380.0,40.0
2018-08-02 11:00:00,RIB,18.62,18.83,18.73,18.71,7343.0,36.0
2018-08-02 12:00:00,RIB,18.62,18.71,18.62,18.7,13188.0,54.0
2018-08-02 13:00:00,RIB,18.66,19.18,18.7,19.15,55734.0,158.0
2018-08-02 14:00:00,RIB,18.94,19.29,19.15,19.01,40689.0,134.0
2018-08-02 15:00:00,RIB,18.95,19.16,18.97,19.11,41829.0,95.0
2018-08-02 16:00:00,RIB,19.11,19.11,19.11,19.11,0.0,0.0
2018-08-02 17:00:00,RIB,19.11,19.11,19.11,19.11,0.0,0.0
2018-08-02 18:00:00,RIB,19.11,19.11,19.11,19.11,0.0,0.0
2018-08-02 19:00:00,RIB,19.11,19.11,19.11,19.11,0.0,0.0
2018-08-02 20:00:00,RIB,19.11,19.11,19.11,19.11,0.0,0.0
2018-08-03 08:00:00,RIB,19.11,19.65,19.11,19.5,24550.0,80.0
2018-08-03 09:00:00,RIB,19.21,19.5,19.5,19.46,22569.0,74.0
2018-08-03 10:00:00,RIB,19.3,19.46,19.43,19.31,8219.0,35.0
2018-08-03 11:00:00,RIB,19.25,19.38,19.31,19.25,11277.0,57.0
2018-08-03 12:00:00,RIB,19.04,19.32,19.26,19.1,19406.0,63.0
2018-08-03 13:00:00,RIB,19.03,19.26,19.1,19.26,29035.0,82.0
2018-08-03 14:00:00,RIB,19.23,19.47,19.25,19.36,23332.0,62.0
2018-08-03 15:00:00,RIB,19.29,19.42,19.36,19.37,26452.0,61.0
2018-08-03 16:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-08-03 17:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-08-03 18:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-08-03 19:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-08-03 20:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-08-06 08:00:00,RIB,19.07,19.37,19.37,19.18,4833.0,26.0
2018-08-06 09:00:00,RIB,19.18,19.5,19.19,19.39,11707.0,36.0
2018-08-06 10:00:00,RIB,19.34,19.52,19.39,19.49,10844.0,30.0
2018-08-06 11:00:00,RIB,19.33,19.51,19.49,19.37,11369.0,54.0
2018-08-06 12:00:00,RIB,19.21,19.38,19.38,19.21,1542.0,13.0
2018-08-06 13:00:00,RIB,19.01,19.27,19.21,19.16,41816.0,132.0
2018-08-06 14:00:00,RIB,19.14,19.27,19.14,19.23,4935.0,31.0
2018-08-06 15:00:00,RIB,19.2,19.32,19.23,19.31,39187.0,87.0
2018-08-06 16:00:00,RIB,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-06 17:00:00,RIB,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-06 18:00:00,RIB,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-06 19:00:00,RIB,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-06 20:00:00,RIB,19.31,19.31,19.31,19.31,0.0,0.0
2018-08-07 08:00:00,RIB,19.31,19.51,19.31,19.45,9839.0,57.0
2018-08-07 09:00:00,RIB,19.32,19.45,19.41,19.32,1398.0,15.0
2018-08-07 10:00:00,RIB,19.29,19.45,19.32,19.37,6645.0,41.0
2018-08-07 11:00:00,RIB,19.37,19.44,19.4,19.41,1484.0,15.0
2018-08-07 12:00:00,RIB,19.31,19.42,19.4,19.34,4874.0,21.0
2018-08-07 13:00:00,RIB,19.2,19.38,19.37,19.25,13700.0,67.0
2018-08-07 14:00:00,RIB,19.2,19.34,19.23,19.34,21186.0,77.0
2018-08-07 15:00:00,RIB,19.27,19.34,19.34,19.27,27519.0,20.0
2018-08-07 16:00:00,RIB,19.27,19.27,19.27,19.27,0.0,0.0
2018-08-07 17:00:00,RIB,19.27,19.27,19.27,19.27,0.0,0.0
2018-08-07 18:00:00,RIB,19.27,19.27,19.27,19.27,0.0,0.0
2018-08-07 19:00:00,RIB,19.27,19.27,19.27,19.27,0.0,0.0
2018-08-07 20:00:00,RIB,19.27,19.27,19.27,19.27,0.0,0.0
2018-08-08 08:00:00,RIB,19.2,19.33,19.27,19.22,7277.0,27.0
2018-08-08 09:00:00,RIB,19.19,19.34,19.22,19.34,8008.0,54.0
2018-08-08 10:00:00,RIB,19.16,19.39,19.35,19.31,19950.0,59.0
2018-08-08 11:00:00,RIB,19.13,19.31,19.31,19.18,16493.0,48.0
2018-08-08 12:00:00,RIB,19.12,19.27,19.18,19.13,7476.0,35.0
2018-08-08 13:00:00,RIB,18.99,19.16,19.16,19.0,30378.0,55.0
2018-08-08 14:00:00,RIB,18.87,19.03,19.0,19.03,40687.0,74.0
2018-08-08 15:00:00,RIB,18.86,19.07,19.02,18.91,37590.0,37.0
2018-08-08 16:00:00,RIB,18.91,18.91,18.91,18.91,0.0,0.0
2018-08-08 17:00:00,RIB,18.91,18.91,18.91,18.91,0.0,0.0
2018-08-08 18:00:00,RIB,18.91,18.91,18.91,18.91,0.0,0.0
2018-08-08 19:00:00,RIB,18.91,18.91,18.91,18.91,0.0,0.0
2018-08-08 20:00:00,RIB,18.91,18.91,18.91,18.91,0.0,0.0
2018-08-09 08:00:00,RIB,18.99,19.25,19.19,19.04,13481.0,64.0
2018-08-09 09:00:00,RIB,18.97,19.07,19.07,18.99,4924.0,20.0
2018-08-09 10:00:00,RIB,18.91,19.04,18.99,18.93,13709.0,50.0
2018-08-09 11:00:00,RIB,18.92,19.04,18.92,18.97,2806.0,16.0
2018-08-09 12:00:00,RIB,18.96,19.13,18.97,19.13,2483.0,17.0
2018-08-09 13:00:00,RIB,19.05,19.2,19.08,19.09,8184.0,38.0
2018-08-09 14:00:00,RIB,19.03,19.17,19.09,19.14,5854.0,35.0
2018-08-09 15:00:00,RIB,19.06,19.19,19.12,19.19,17686.0,33.0
2018-08-09 16:00:00,RIB,19.19,19.19,19.19,19.19,0.0,0.0
2018-08-09 17:00:00,RIB,19.19,19.19,19.19,19.19,0.0,0.0
2018-08-09 18:00:00,RIB,19.19,19.19,19.19,19.19,0.0,0.0
2018-08-09 19:00:00,RIB,19.19,19.19,19.19,19.19,0.0,0.0
2018-08-09 20:00:00,RIB,19.19,19.19,19.19,19.19,0.0,0.0
2018-08-10 08:00:00,RIB,18.93,19.19,19.19,18.96,17144.0,37.0
2018-08-10 09:00:00,RIB,18.96,19.09,18.96,18.99,13664.0,28.0
2018-08-10 10:00:00,RIB,18.98,19.12,18.99,19.12,2897.0,28.0
2018-08-10 11:00:00,RIB,19.07,19.13,19.09,19.13,743.0,10.0
2018-08-10 12:00:00,RIB,19.09,19.13,19.13,19.09,1125.0,5.0
2018-08-10 13:00:00,RIB,19.05,19.14,19.09,19.07,9316.0,29.0
2018-08-10 14:00:00,RIB,19.06,19.24,19.08,19.12,16946.0,65.0
2018-08-10 15:00:00,RIB,19.09,19.3,19.12,19.16,21029.0,50.0
2018-08-10 16:00:00,RIB,19.16,19.16,19.16,19.16,0.0,0.0
2018-08-10 17:00:00,RIB,19.16,19.16,19.16,19.16,0.0,0.0
2018-08-10 18:00:00,RIB,19.16,19.16,19.16,19.16,0.0,0.0
2018-08-10 19:00:00,RIB,19.16,19.16,19.16,19.16,0.0,0.0
2018-08-10 20:00:00,RIB,19.16,19.16,19.16,19.16,0.0,0.0
2018-08-13 08:00:00,RIB,19.05,19.25,19.16,19.08,7329.0,32.0
2018-08-13 09:00:00,RIB,19.0,19.12,19.12,19.04,9074.0,24.0
2018-08-13 10:00:00,RIB,19.0,19.17,19.05,19.15,2161.0,16.0
2018-08-13 11:00:00,RIB,18.99,19.15,19.15,19.1,7533.0,31.0
2018-08-13 12:00:00,RIB,19.08,19.15,19.08,19.15,1537.0,9.0
2018-08-13 13:00:00,RIB,19.1,19.15,19.13,19.12,5156.0,31.0
2018-08-13 14:00:00,RIB,19.03,19.13,19.12,19.08,3726.0,18.0
2018-08-13 15:00:00,RIB,19.01,19.13,19.07,19.06,9881.0,33.0
2018-08-13 16:00:00,RIB,19.06,19.06,19.06,19.06,0.0,0.0
2018-08-13 17:00:00,RIB,19.06,19.06,19.06,19.06,0.0,0.0
2018-08-13 18:00:00,RIB,19.06,19.06,19.06,19.06,0.0,0.0
2018-08-13 19:00:00,RIB,19.06,19.06,19.06,19.06,0.0,0.0
2018-08-13 20:00:00,RIB,19.06,19.06,19.06,19.06,0.0,0.0
2018-08-14 08:00:00,RIB,19.06,19.76,19.06,19.71,53648.0,152.0
2018-08-14 09:00:00,RIB,19.71,19.95,19.76,19.92,40387.0,100.0
2018-08-14 10:00:00,RIB,19.79,19.95,19.94,19.79,34970.0,110.0
2018-08-14 11:00:00,RIB,19.57,19.85,19.79,19.73,5460.0,31.0
2018-08-14 12:00:00,RIB,19.53,19.75,19.73,19.53,4897.0,25.0
2018-08-14 13:00:00,RIB,19.35,19.57,19.53,19.35,4795.0,20.0
2018-08-14 14:00:00,RIB,19.17,19.42,19.39,19.18,32099.0,117.0
2018-08-14 15:00:00,RIB,19.12,19.22,19.18,19.15,32150.0,57.0
2018-08-14 16:00:00,RIB,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-14 17:00:00,RIB,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-14 18:00:00,RIB,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-14 19:00:00,RIB,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-14 20:00:00,RIB,19.15,19.15,19.15,19.15,0.0,0.0
2018-08-15 08:00:00,RIB,19.07,19.23,19.15,19.07,15052.0,48.0
2018-08-15 09:00:00,RIB,18.71,19.22,19.22,18.95,30758.0,63.0
2018-08-15 10:00:00,RIB,18.65,18.93,18.93,18.65,9263.0,34.0
2018-08-15 11:00:00,RIB,18.33,18.7,18.7,18.42,32790.0,109.0
2018-08-15 12:00:00,RIB,18.4,18.65,18.45,18.61,22076.0,57.0
2018-08-15 13:00:00,RIB,18.35,18.61,18.61,18.53,33222.0,85.0
2018-08-15 14:00:00,RIB,18.28,18.53,18.53,18.29,22872.0,82.0
2018-08-15 15:00:00,RIB,18.14,18.32,18.31,18.28,50899.0,72.0
2018-08-15 16:00:00,RIB,18.28,18.28,18.28,18.28,0.0,0.0
2018-08-15 17:00:00,RIB,18.28,18.28,18.28,18.28,0.0,0.0
2018-08-15 18:00:00,RIB,18.28,18.28,18.28,18.28,0.0,0.0
2018-08-15 19:00:00,RIB,18.28,18.28,18.28,18.28,0.0,0.0
2018-08-15 20:00:00,RIB,18.28,18.28,18.28,18.28,0.0,0.0
2018-08-16 08:00:00,RIB,18.28,18.68,18.28,18.65,4571.0,35.0
2018-08-16 09:00:00,RIB,18.41,18.67,18.65,18.52,16943.0,43.0
2018-08-16 10:00:00,RIB,18.47,18.6,18.47,18.48,3908.0,20.0
2018-08-16 11:00:00,RIB,18.3,18.52,18.5,18.5,11555.0,37.0
2018-08-16 12:00:00,RIB,18.2,18.5,18.5,18.2,17352.0,67.0
2018-08-16 13:00:00,RIB,18.2,18.33,18.24,18.28,5334.0,21.0
2018-08-16 14:00:00,RIB,18.25,18.36,18.28,18.27,7574.0,63.0
2018-08-16 15:00:00,RIB,18.17,18.28,18.25,18.22,21337.0,51.0
2018-08-16 16:00:00,RIB,18.22,18.22,18.22,18.22,0.0,0.0
2018-08-16 17:00:00,RIB,18.22,18.22,18.22,18.22,0.0,0.0
2018-08-16 18:00:00,RIB,18.22,18.22,18.22,18.22,0.0,0.0
2018-08-16 19:00:00,RIB,18.22,18.22,18.22,18.22,0.0,0.0
2018-08-16 20:00:00,RIB,18.22,18.22,18.22,18.22,0.0,0.0
2018-08-17 08:00:00,RIB,18.22,18.4,18.22,18.3,3511.0,15.0
2018-08-17 09:00:00,RIB,18.14,18.3,18.3,18.16,7011.0,29.0
2018-08-17 10:00:00,RIB,18.1,18.17,18.16,18.16,3990.0,25.0
2018-08-17 11:00:00,RIB,18.0,18.2,18.16,18.02,13354.0,59.0
2018-08-17 12:00:00,RIB,17.99,18.08,18.04,17.99,56581.0,60.0
2018-08-17 13:00:00,RIB,17.93,18.02,17.99,17.94,9080.0,40.0
2018-08-17 14:00:00,RIB,17.59,17.97,17.97,17.97,34360.0,134.0
2018-08-17 15:00:00,RIB,17.84,17.98,17.96,17.93,29911.0,62.0
2018-08-17 16:00:00,RIB,17.93,17.93,17.93,17.93,0.0,0.0
2018-08-17 17:00:00,RIB,17.93,17.93,17.93,17.93,0.0,0.0
2018-08-17 18:00:00,RIB,17.93,17.93,17.93,17.93,0.0,0.0
2018-08-17 19:00:00,RIB,17.93,17.93,17.93,17.93,0.0,0.0
2018-08-17 20:00:00,RIB,17.93,17.93,17.93,17.93,0.0,0.0
2018-08-20 08:00:00,RIB,17.93,18.12,17.93,17.95,18441.0,65.0
2018-08-20 09:00:00,RIB,17.98,18.05,17.98,18.02,3474.0,26.0
2018-08-20 10:00:00,RIB,17.99,18.04,18.02,17.99,3096.0,16.0
2018-08-20 11:00:00,RIB,17.99,18.04,17.99,18.04,3149.0,24.0
2018-08-20 12:00:00,RIB,18.03,18.12,18.04,18.09,5314.0,37.0
2018-08-20 13:00:00,RIB,18.07,18.12,18.07,18.07,19995.0,75.0
2018-08-20 14:00:00,RIB,17.99,18.12,18.08,18.0,43321.0,157.0
2018-08-20 15:00:00,RIB,18.0,18.1,18.04,18.08,12664.0,39.0
2018-08-20 16:00:00,RIB,18.08,18.08,18.08,18.08,0.0,0.0
2018-08-20 17:00:00,RIB,18.08,18.08,18.08,18.08,0.0,0.0
2018-08-20 18:00:00,RIB,18.08,18.08,18.08,18.08,0.0,0.0
2018-08-20 19:00:00,RIB,18.08,18.08,18.08,18.08,0.0,0.0
2018-08-20 20:00:00,RIB,18.08,18.08,18.08,18.08,0.0,0.0
2018-08-21 08:00:00,RIB,18.03,18.2,18.08,18.06,7365.0,48.0
2018-08-21 09:00:00,RIB,17.99,18.08,18.03,17.99,3722.0,20.0
2018-08-21 10:00:00,RIB,17.98,18.05,17.99,17.98,4046.0,30.0
2018-08-21 11:00:00,RIB,17.91,18.05,17.98,17.96,4663.0,25.0
2018-08-21 12:00:00,RIB,17.95,18.53,17.96,18.49,54376.0,150.0
2018-08-21 13:00:00,RIB,18.43,18.6,18.5,18.46,17340.0,70.0
2018-08-21 14:00:00,RIB,18.43,18.55,18.45,18.49,13734.0,59.0
2018-08-21 15:00:00,RIB,18.4,18.52,18.5,18.52,20757.0,45.0
2018-08-21 16:00:00,RIB,18.52,18.52,18.52,18.52,0.0,0.0
2018-08-21 17:00:00,RIB,18.52,18.52,18.52,18.52,0.0,0.0
2018-08-21 18:00:00,RIB,18.52,18.52,18.52,18.52,0.0,0.0
2018-08-21 19:00:00,RIB,18.52,18.52,18.52,18.52,0.0,0.0
2018-08-21 20:00:00,RIB,18.52,18.52,18.52,18.52,0.0,0.0
2018-08-22 08:00:00,RIB,18.52,18.82,18.52,18.64,9988.0,33.0
2018-08-22 09:00:00,RIB,18.4,18.67,18.65,18.53,20197.0,87.0
2018-08-22 10:00:00,RIB,18.52,18.75,18.58,18.74,26109.0,103.0
2018-08-22 11:00:00,RIB,18.61,18.79,18.75,18.61,3566.0,28.0
2018-08-22 12:00:00,RIB,18.57,18.67,18.61,18.62,4292.0,23.0
2018-08-22 13:00:00,RIB,18.6,18.74,18.62,18.72,7414.0,43.0
2018-08-22 14:00:00,RIB,18.72,18.84,18.72,18.77,20343.0,98.0
2018-08-22 15:00:00,RIB,18.73,18.81,18.74,18.8,20991.0,74.0
2018-08-22 16:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-08-22 17:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-08-22 18:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-08-22 19:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-08-22 20:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-08-23 08:00:00,RIB,19.58,20.36,19.74,20.28,225371.0,725.0
2018-08-23 09:00:00,RIB,20.22,20.68,20.3,20.66,140518.0,378.0
2018-08-23 10:00:00,RIB,20.04,20.68,20.56,20.38,68817.0,248.0
2018-08-23 11:00:00,RIB,20.3,20.56,20.38,20.48,21723.0,77.0
2018-08-23 12:00:00,RIB,20.36,20.62,20.46,20.42,22938.0,106.0
2018-08-23 13:00:00,RIB,20.32,20.54,20.42,20.54,31095.0,87.0
2018-08-23 14:00:00,RIB,20.54,21.04,20.54,20.88,63775.0,243.0
2018-08-23 15:00:00,RIB,20.8,21.0,20.88,20.92,75057.0,128.0
2018-08-23 16:00:00,RIB,20.92,20.92,20.92,20.92,0.0,0.0
2018-08-23 17:00:00,RIB,20.92,20.92,20.92,20.92,0.0,0.0
2018-08-23 18:00:00,RIB,20.92,20.92,20.92,20.92,0.0,0.0
2018-08-23 19:00:00,RIB,20.92,20.92,20.92,20.92,0.0,0.0
2018-08-23 20:00:00,RIB,20.92,20.92,20.92,20.92,0.0,0.0
2018-08-24 08:00:00,RIB,20.92,21.46,20.92,21.26,41781.0,176.0
2018-08-24 09:00:00,RIB,21.02,21.48,21.26,21.22,34809.0,116.0
2018-08-24 10:00:00,RIB,21.22,21.54,21.24,21.4,40674.0,135.0
2018-08-24 11:00:00,RIB,21.22,21.46,21.4,21.24,25817.0,80.0
2018-08-24 12:00:00,RIB,20.82,21.34,21.24,20.82,48186.0,158.0
2018-08-24 13:00:00,RIB,20.52,21.0,20.92,20.82,42929.0,150.0
2018-08-24 14:00:00,RIB,20.58,21.0,20.8,20.78,38646.0,145.0
2018-08-24 15:00:00,RIB,20.76,20.92,20.78,20.9,35800.0,72.0
2018-08-24 16:00:00,RIB,20.9,20.9,20.9,20.9,0.0,0.0
2018-08-24 17:00:00,RIB,20.9,20.9,20.9,20.9,0.0,0.0
2018-08-24 18:00:00,RIB,20.9,20.9,20.9,20.9,0.0,0.0
2018-08-24 19:00:00,RIB,20.9,20.9,20.9,20.9,0.0,0.0
2018-08-24 20:00:00,RIB,20.9,20.9,20.9,20.9,0.0,0.0
2018-08-27 08:00:00,RIB,20.9,21.48,20.9,21.38,61266.0,188.0
2018-08-27 09:00:00,RIB,21.38,21.9,21.42,21.82,139580.0,366.0
2018-08-27 10:00:00,RIB,21.8,22.26,21.82,22.22,79127.0,198.0
2018-08-27 11:00:00,RIB,22.0,22.4,22.18,22.36,55441.0,149.0
2018-08-27 12:00:00,RIB,21.68,22.28,22.28,21.76,43834.0,158.0
2018-08-27 13:00:00,RIB,21.18,21.8,21.78,21.32,59860.0,194.0
2018-08-27 14:00:00,RIB,21.32,21.8,21.32,21.68,53191.0,187.0
2018-08-27 15:00:00,RIB,21.7,21.92,21.7,21.76,57608.0,85.0
2018-08-27 16:00:00,RIB,21.76,21.76,21.76,21.76,0.0,0.0
2018-08-27 17:00:00,RIB,21.76,21.76,21.76,21.76,0.0,0.0
2018-08-27 18:00:00,RIB,21.76,21.76,21.76,21.76,0.0,0.0
2018-08-27 19:00:00,RIB,21.76,21.76,21.76,21.76,0.0,0.0
2018-08-27 20:00:00,RIB,21.76,21.76,21.76,21.76,0.0,0.0
2018-08-28 08:00:00,RIB,21.08,21.62,21.56,21.3,52510.0,209.0
2018-08-28 09:00:00,RIB,21.28,21.5,21.34,21.32,20293.0,98.0
2018-08-28 10:00:00,RIB,21.2,21.36,21.26,21.24,8785.0,51.0
2018-08-28 11:00:00,RIB,21.16,21.38,21.2,21.2,11804.0,61.0
2018-08-28 12:00:00,RIB,21.02,21.26,21.22,21.1,16669.0,50.0
2018-08-28 13:00:00,RIB,20.94,21.16,21.12,20.94,42466.0,87.0
2018-08-28 14:00:00,RIB,20.8,21.0,20.92,20.84,40676.0,109.0
2018-08-28 15:00:00,RIB,20.56,20.86,20.84,20.76,76110.0,102.0
2018-08-28 16:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-08-28 17:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-08-28 18:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-08-28 19:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-08-28 20:00:00,RIB,20.76,20.76,20.76,20.76,0.0,0.0
2018-08-29 08:00:00,RIB,20.54,21.06,20.76,20.54,50515.0,192.0
2018-08-29 09:00:00,RIB,20.1,20.56,20.56,20.16,60051.0,198.0
2018-08-29 10:00:00,RIB,19.76,20.2,20.16,19.8,91606.0,282.0
2018-08-29 11:00:00,RIB,19.66,19.9,19.8,19.8,38547.0,170.0
2018-08-29 12:00:00,RIB,19.51,19.88,19.82,19.51,59453.0,219.0
2018-08-29 13:00:00,RIB,19.41,20.2,19.51,20.06,71178.0,291.0
2018-08-29 14:00:00,RIB,19.83,20.24,20.02,19.9,49180.0,205.0
2018-08-29 15:00:00,RIB,19.85,20.16,19.88,20.16,59518.0,92.0
2018-08-29 16:00:00,RIB,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-29 17:00:00,RIB,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-29 18:00:00,RIB,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-29 19:00:00,RIB,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-29 20:00:00,RIB,20.16,20.16,20.16,20.16,0.0,0.0
2018-08-30 08:00:00,RIB,20.12,20.46,20.4,20.26,26646.0,127.0
2018-08-30 09:00:00,RIB,20.22,20.34,20.26,20.3,12981.0,45.0
2018-08-30 10:00:00,RIB,20.28,20.48,20.34,20.42,6838.0,30.0
2018-08-30 11:00:00,RIB,20.34,20.66,20.42,20.66,54078.0,127.0
2018-08-30 12:00:00,RIB,20.44,20.7,20.66,20.54,11544.0,51.0
2018-08-30 13:00:00,RIB,20.44,20.64,20.48,20.6,10537.0,46.0
2018-08-30 14:00:00,RIB,20.54,20.72,20.54,20.7,26917.0,117.0
2018-08-30 15:00:00,RIB,20.62,20.78,20.7,20.74,91066.0,126.0
2018-08-30 16:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-30 17:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-30 18:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-30 19:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-30 20:00:00,RIB,20.74,20.74,20.74,20.74,0.0,0.0
2018-08-31 08:00:00,RIB,19.36,19.94,19.74,19.42,90219.0,311.0
2018-08-31 09:00:00,RIB,19.34,19.71,19.39,19.45,55926.0,229.0
2018-08-31 10:00:00,RIB,18.92,19.44,19.44,19.34,133504.0,484.0
2018-08-31 11:00:00,RIB,19.03,19.42,19.34,19.24,55005.0,224.0
2018-08-31 12:00:00,RIB,19.03,19.66,19.24,19.51,83324.0,272.0
2018-08-31 13:00:00,RIB,19.44,19.76,19.56,19.7,23891.0,103.0
2018-08-31 14:00:00,RIB,19.68,19.86,19.68,19.75,30313.0,122.0
2018-08-31 15:00:00,RIB,19.6,19.78,19.75,19.7,119024.0,125.0
2018-08-31 16:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-08-31 17:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-08-31 18:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-08-31 19:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-08-31 20:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-03 08:00:00,RIB,19.46,19.81,19.68,19.68,60122.0,210.0
2018-09-03 09:00:00,RIB,19.65,19.86,19.69,19.7,28337.0,101.0
2018-09-03 10:00:00,RIB,19.7,19.87,19.7,19.79,9428.0,41.0
2018-09-03 11:00:00,RIB,19.69,19.85,19.79,19.74,10382.0,43.0
2018-09-03 12:00:00,RIB,19.7,19.78,19.74,19.72,16418.0,52.0
2018-09-03 13:00:00,RIB,19.7,19.82,19.72,19.79,11361.0,55.0
2018-09-03 14:00:00,RIB,19.69,19.79,19.79,19.72,20827.0,96.0
2018-09-03 15:00:00,RIB,19.7,19.74,19.73,19.7,30761.0,50.0
2018-09-03 16:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-03 17:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-03 18:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-03 19:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-03 20:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-04 08:00:00,RIB,19.7,20.52,19.7,20.24,151434.0,415.0
2018-09-04 09:00:00,RIB,20.12,20.66,20.3,20.52,81935.0,268.0
2018-09-04 10:00:00,RIB,20.52,20.98,20.56,20.9,72716.0,257.0
2018-09-04 11:00:00,RIB,20.4,20.92,20.86,20.42,28282.0,119.0
2018-09-04 12:00:00,RIB,20.14,20.42,20.42,20.36,23176.0,76.0
2018-09-04 13:00:00,RIB,20.1,20.5,20.32,20.24,35350.0,127.0
2018-09-04 14:00:00,RIB,20.2,20.3,20.26,20.24,14851.0,80.0
2018-09-04 15:00:00,RIB,20.2,20.28,20.22,20.26,31824.0,51.0
2018-09-04 16:00:00,RIB,20.26,20.26,20.26,20.26,0.0,0.0
2018-09-04 17:00:00,RIB,20.26,20.26,20.26,20.26,0.0,0.0
2018-09-04 18:00:00,RIB,20.26,20.26,20.26,20.26,0.0,0.0
2018-09-04 19:00:00,RIB,20.26,20.26,20.26,20.26,0.0,0.0
2018-09-04 20:00:00,RIB,20.26,20.26,20.26,20.26,0.0,0.0
2018-09-05 08:00:00,RIB,20.26,20.64,20.26,20.56,106912.0,293.0
2018-09-05 09:00:00,RIB,20.02,20.6,20.56,20.02,29148.0,164.0
2018-09-05 10:00:00,RIB,19.7,20.02,20.0,19.86,30614.0,136.0
2018-09-05 11:00:00,RIB,19.81,19.99,19.84,19.85,16026.0,77.0
2018-09-05 12:00:00,RIB,19.55,19.85,19.85,19.6,22799.0,122.0
2018-09-05 13:00:00,RIB,19.52,19.77,19.6,19.58,40112.0,137.0
2018-09-05 14:00:00,RIB,19.5,20.1,19.58,20.02,61705.0,262.0
2018-09-05 15:00:00,RIB,19.87,20.14,20.06,20.08,70190.0,195.0
2018-09-05 16:00:00,RIB,20.08,20.08,20.08,20.08,0.0,0.0
2018-09-05 17:00:00,RIB,20.08,20.08,20.08,20.08,0.0,0.0
2018-09-05 18:00:00,RIB,20.08,20.08,20.08,20.08,0.0,0.0
2018-09-05 19:00:00,RIB,20.08,20.08,20.08,20.08,0.0,0.0
2018-09-05 20:00:00,RIB,20.08,20.08,20.08,20.08,0.0,0.0
2018-09-06 08:00:00,RIB,19.52,19.94,19.6,19.94,28923.0,140.0
2018-09-06 09:00:00,RIB,19.65,20.18,19.94,19.82,100103.0,336.0
2018-09-06 10:00:00,RIB,19.65,19.8,19.8,19.74,10873.0,110.0
2018-09-06 11:00:00,RIB,19.69,20.0,19.74,19.91,14401.0,103.0
2018-09-06 12:00:00,RIB,19.84,19.98,19.94,19.92,15314.0,99.0
2018-09-06 13:00:00,RIB,19.79,19.95,19.95,19.85,14617.0,93.0
2018-09-06 14:00:00,RIB,19.64,19.85,19.85,19.64,19589.0,110.0
2018-09-06 15:00:00,RIB,19.39,19.7,19.7,19.44,66072.0,135.0
2018-09-06 16:00:00,RIB,19.44,19.44,19.44,19.44,0.0,0.0
2018-09-06 17:00:00,RIB,19.44,19.44,19.44,19.44,0.0,0.0
2018-09-06 18:00:00,RIB,19.44,19.44,19.44,19.44,0.0,0.0
2018-09-06 19:00:00,RIB,19.44,19.44,19.44,19.44,0.0,0.0
2018-09-06 20:00:00,RIB,19.44,19.44,19.44,19.44,0.0,0.0
2018-09-07 08:00:00,RIB,19.66,19.93,19.88,19.69,27172.0,144.0
2018-09-07 09:00:00,RIB,19.53,19.69,19.67,19.58,28472.0,106.0
2018-09-07 10:00:00,RIB,19.56,19.66,19.58,19.64,11799.0,60.0
2018-09-07 11:00:00,RIB,19.56,19.66,19.62,19.6,14011.0,64.0
2018-09-07 12:00:00,RIB,19.48,19.65,19.6,19.55,18619.0,79.0
2018-09-07 13:00:00,RIB,19.29,19.52,19.52,19.4,79844.0,194.0
2018-09-07 14:00:00,RIB,19.4,19.62,19.4,19.53,27694.0,128.0
2018-09-07 15:00:00,RIB,19.53,19.7,19.53,19.67,32901.0,101.0
2018-09-07 16:00:00,RIB,19.67,19.67,19.67,19.67,0.0,0.0
2018-09-07 17:00:00,RIB,19.67,19.67,19.67,19.67,0.0,0.0
2018-09-07 18:00:00,RIB,19.67,19.67,19.67,19.67,0.0,0.0
2018-09-07 19:00:00,RIB,19.67,19.67,19.67,19.67,0.0,0.0
2018-09-07 20:00:00,RIB,19.67,19.67,19.67,19.67,0.0,0.0
2018-09-10 08:00:00,RIB,19.44,19.78,19.67,19.52,14582.0,57.0
2018-09-10 09:00:00,RIB,19.45,19.59,19.48,19.59,9214.0,45.0
2018-09-10 10:00:00,RIB,19.52,19.66,19.59,19.63,6055.0,35.0
2018-09-10 11:00:00,RIB,19.58,19.66,19.64,19.58,5168.0,19.0
2018-09-10 12:00:00,RIB,19.53,19.6,19.58,19.57,3595.0,15.0
2018-09-10 13:00:00,RIB,19.51,19.58,19.57,19.52,12861.0,51.0
2018-09-10 14:00:00,RIB,19.46,19.76,19.53,19.71,11416.0,52.0
2018-09-10 15:00:00,RIB,19.7,19.82,19.71,19.78,24188.0,43.0
2018-09-10 16:00:00,RIB,19.78,19.78,19.78,19.78,0.0,0.0
2018-09-10 17:00:00,RIB,19.78,19.78,19.78,19.78,0.0,0.0
2018-09-10 18:00:00,RIB,19.78,19.78,19.78,19.78,0.0,0.0
2018-09-10 19:00:00,RIB,19.78,19.78,19.78,19.78,0.0,0.0
2018-09-10 20:00:00,RIB,19.78,19.78,19.78,19.78,0.0,0.0
2018-09-11 08:00:00,RIB,19.78,19.87,19.78,19.82,11366.0,34.0
2018-09-11 09:00:00,RIB,19.77,20.04,19.81,20.04,17865.0,72.0
2018-09-11 10:00:00,RIB,19.92,20.04,20.04,19.98,6871.0,35.0
2018-09-11 11:00:00,RIB,19.93,20.04,19.96,20.04,7794.0,37.0
2018-09-11 12:00:00,RIB,19.96,20.08,20.02,20.08,9529.0,25.0
2018-09-11 13:00:00,RIB,19.71,20.08,20.08,19.93,18429.0,72.0
2018-09-11 14:00:00,RIB,19.69,19.97,19.93,19.74,10771.0,58.0
2018-09-11 15:00:00,RIB,19.69,19.86,19.7,19.86,40997.0,47.0
2018-09-11 16:00:00,RIB,19.86,19.86,19.86,19.86,0.0,0.0
2018-09-11 17:00:00,RIB,19.86,19.86,19.86,19.86,0.0,0.0
2018-09-11 18:00:00,RIB,19.86,19.86,19.86,19.86,0.0,0.0
2018-09-11 19:00:00,RIB,19.86,19.86,19.86,19.86,0.0,0.0
2018-09-11 20:00:00,RIB,19.86,19.86,19.86,19.86,0.0,0.0
2018-09-12 08:00:00,RIB,19.67,19.86,19.86,19.74,1519.0,19.0
2018-09-12 09:00:00,RIB,19.56,19.74,19.74,19.7,10545.0,31.0
2018-09-12 10:00:00,RIB,19.67,19.78,19.68,19.72,1015.0,16.0
2018-09-12 11:00:00,RIB,19.65,19.79,19.71,19.72,2986.0,16.0
2018-09-12 12:00:00,RIB,19.72,19.75,19.72,19.73,2574.0,10.0
2018-09-12 13:00:00,RIB,19.66,19.8,19.73,19.67,2917.0,26.0
2018-09-12 14:00:00,RIB,19.62,19.75,19.72,19.74,8925.0,77.0
2018-09-12 15:00:00,RIB,19.69,19.88,19.74,19.81,18657.0,84.0
2018-09-12 16:00:00,RIB,19.81,19.81,19.81,19.81,0.0,0.0
2018-09-12 17:00:00,RIB,19.81,19.81,19.81,19.81,0.0,0.0
2018-09-12 18:00:00,RIB,19.81,19.81,19.81,19.81,0.0,0.0
2018-09-12 19:00:00,RIB,19.81,19.81,19.81,19.81,0.0,0.0
2018-09-12 20:00:00,RIB,19.81,19.81,19.81,19.81,0.0,0.0
2018-09-13 08:00:00,RIB,19.72,20.02,19.81,19.76,22536.0,69.0
2018-09-13 09:00:00,RIB,19.6,19.87,19.76,19.69,21904.0,80.0
2018-09-13 10:00:00,RIB,19.59,19.71,19.71,19.67,4542.0,37.0
2018-09-13 11:00:00,RIB,19.54,19.71,19.67,19.54,12711.0,34.0
2018-09-13 12:00:00,RIB,19.48,19.56,19.56,19.52,5176.0,28.0
2018-09-13 13:00:00,RIB,19.48,19.61,19.54,19.55,4408.0,23.0
2018-09-13 14:00:00,RIB,19.54,19.66,19.56,19.56,10158.0,61.0
2018-09-13 15:00:00,RIB,19.53,19.8,19.56,19.7,33632.0,82.0
2018-09-13 16:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 17:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 18:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 19:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-13 20:00:00,RIB,19.7,19.7,19.7,19.7,0.0,0.0
2018-09-14 08:00:00,RIB,19.38,19.6,19.4,19.56,8169.0,50.0
2018-09-14 09:00:00,RIB,19.51,19.6,19.58,19.55,2178.0,15.0
2018-09-14 10:00:00,RIB,19.46,19.6,19.55,19.56,5687.0,48.0
2018-09-14 11:00:00,RIB,19.48,19.64,19.56,19.64,12289.0,65.0
2018-09-14 12:00:00,RIB,19.57,19.64,19.64,19.59,3375.0,14.0
2018-09-14 13:00:00,RIB,19.55,19.6,19.59,19.55,2730.0,17.0
2018-09-14 14:00:00,RIB,19.45,19.6,19.55,19.52,12975.0,58.0
2018-09-14 15:00:00,RIB,19.49,19.64,19.5,19.64,20788.0,44.0
2018-09-14 16:00:00,RIB,19.64,19.64,19.64,19.64,0.0,0.0
2018-09-14 17:00:00,RIB,19.64,19.64,19.64,19.64,0.0,0.0
2018-09-14 18:00:00,RIB,19.64,19.64,19.64,19.64,0.0,0.0
2018-09-14 19:00:00,RIB,19.64,19.64,19.64,19.64,0.0,0.0
2018-09-14 20:00:00,RIB,19.64,19.64,19.64,19.64,0.0,0.0
2018-09-17 08:00:00,RIB,19.64,19.86,19.64,19.82,3526.0,28.0
2018-09-17 09:00:00,RIB,19.6,19.82,19.82,19.74,16438.0,51.0
2018-09-17 10:00:00,RIB,19.74,19.8,19.74,19.75,646.0,11.0
2018-09-17 11:00:00,RIB,19.69,19.78,19.76,19.69,833.0,15.0
2018-09-17 12:00:00,RIB,19.58,19.7,19.69,19.66,2503.0,19.0
2018-09-17 13:00:00,RIB,19.64,19.74,19.66,19.64,1782.0,24.0
2018-09-17 14:00:00,RIB,19.61,19.69,19.64,19.64,2828.0,41.0
2018-09-17 15:00:00,RIB,19.62,19.74,19.63,19.65,14069.0,54.0
2018-09-17 16:00:00,RIB,19.65,19.65,19.65,19.65,0.0,0.0
2018-09-17 17:00:00,RIB,19.65,19.65,19.65,19.65,0.0,0.0
2018-09-17 18:00:00,RIB,19.65,19.65,19.65,19.65,0.0,0.0
2018-09-17 19:00:00,RIB,19.65,19.65,19.65,19.65,0.0,0.0
2018-09-17 20:00:00,RIB,19.65,19.65,19.65,19.65,0.0,0.0
2018-09-18 08:00:00,RIB,19.22,19.65,19.65,19.29,20359.0,63.0
2018-09-18 09:00:00,RIB,19.25,19.34,19.31,19.32,11952.0,28.0
2018-09-18 10:00:00,RIB,19.25,20.34,19.31,19.83,100287.0,285.0
2018-09-18 11:00:00,RIB,19.83,20.24,19.83,20.24,37577.0,91.0
2018-09-18 12:00:00,RIB,20.06,20.28,20.24,20.1,10500.0,50.0
2018-09-18 13:00:00,RIB,19.91,20.26,20.1,20.24,24840.0,94.0
2018-09-18 14:00:00,RIB,20.1,20.26,20.22,20.12,19796.0,87.0
2018-09-18 15:00:00,RIB,19.87,20.1,20.08,20.06,57172.0,110.0
2018-09-18 16:00:00,RIB,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-18 17:00:00,RIB,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-18 18:00:00,RIB,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-18 19:00:00,RIB,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-18 20:00:00,RIB,20.06,20.06,20.06,20.06,0.0,0.0
2018-09-19 08:00:00,RIB,19.74,20.02,19.81,19.97,74750.0,390.0
2018-09-19 09:00:00,RIB,19.83,20.06,19.97,19.88,19291.0,86.0
2018-09-19 10:00:00,RIB,19.75,19.93,19.89,19.8,3630.0,20.0
2018-09-19 11:00:00,RIB,19.71,19.83,19.79,19.8,13008.0,60.0
2018-09-19 12:00:00,RIB,19.75,19.83,19.8,19.78,1464.0,14.0
2018-09-19 13:00:00,RIB,19.64,19.78,19.78,19.65,29101.0,176.0
2018-09-19 14:00:00,RIB,19.58,19.73,19.66,19.58,8781.0,60.0
2018-09-19 15:00:00,RIB,19.5,19.6,19.58,19.5,37884.0,78.0
2018-09-19 16:00:00,RIB,19.5,19.5,19.5,19.5,0.0,0.0
2018-09-19 17:00:00,RIB,19.5,19.5,19.5,19.5,0.0,0.0
2018-09-19 18:00:00,RIB,19.5,19.5,19.5,19.5,0.0,0.0
2018-09-19 19:00:00,RIB,19.5,19.5,19.5,19.5,0.0,0.0
2018-09-19 20:00:00,RIB,19.5,19.5,19.5,19.5,0.0,0.0
2018-09-20 08:00:00,RIB,19.33,19.49,19.47,19.36,20073.0,74.0
2018-09-20 09:00:00,RIB,19.32,19.43,19.36,19.32,8496.0,52.0
2018-09-20 10:00:00,RIB,19.26,19.41,19.34,19.38,19195.0,85.0
2018-09-20 11:00:00,RIB,19.3,19.42,19.39,19.33,5892.0,24.0
2018-09-20 12:00:00,RIB,19.32,19.45,19.33,19.45,5061.0,24.0
2018-09-20 13:00:00,RIB,19.42,19.52,19.45,19.48,4402.0,26.0
2018-09-20 14:00:00,RIB,19.26,19.51,19.48,19.37,26882.0,126.0
2018-09-20 15:00:00,RIB,19.35,19.46,19.37,19.37,35797.0,76.0
2018-09-20 16:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-09-20 17:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-09-20 18:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-09-20 19:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-09-20 20:00:00,RIB,19.37,19.37,19.37,19.37,0.0,0.0
2018-09-21 08:00:00,RIB,19.14,19.44,19.4,19.14,13327.0,71.0
2018-09-21 09:00:00,RIB,19.14,19.33,19.17,19.32,15062.0,100.0
2018-09-21 10:00:00,RIB,19.16,19.28,19.28,19.22,9242.0,58.0
2018-09-21 11:00:00,RIB,19.05,19.33,19.17,19.08,79167.0,127.0
2018-09-21 12:00:00,RIB,18.92,19.1,19.08,19.03,33245.0,108.0
2018-09-21 13:00:00,RIB,18.98,19.11,19.06,19.05,35351.0,138.0
2018-09-21 14:00:00,RIB,18.87,19.06,19.04,18.97,33837.0,136.0
2018-09-21 15:00:00,RIB,18.95,19.08,18.96,18.95,275602.0,95.0
2018-09-21 16:00:00,RIB,18.95,18.95,18.95,18.95,0.0,0.0
2018-09-21 17:00:00,RIB,18.95,18.95,18.95,18.95,0.0,0.0
2018-09-21 18:00:00,RIB,18.95,18.95,18.95,18.95,0.0,0.0
2018-09-21 19:00:00,RIB,18.95,18.95,18.95,18.95,0.0,0.0
2018-09-21 20:00:00,RIB,18.95,18.95,18.95,18.95,0.0,0.0
2018-09-24 08:00:00,RIB,18.49,18.95,18.95,18.58,25481.0,104.0
2018-09-24 09:00:00,RIB,18.54,18.75,18.54,18.66,9887.0,63.0
2018-09-24 10:00:00,RIB,18.62,18.9,18.65,18.89,15894.0,65.0
2018-09-24 11:00:00,RIB,18.83,18.98,18.86,18.93,7158.0,31.0
2018-09-24 12:00:00,RIB,18.9,18.98,18.94,18.92,9090.0,44.0
2018-09-24 13:00:00,RIB,18.86,19.01,18.93,18.95,23855.0,104.0
2018-09-24 14:00:00,RIB,18.8,19.01,18.97,18.84,8853.0,57.0
2018-09-24 15:00:00,RIB,18.74,18.84,18.84,18.8,28988.0,61.0
2018-09-24 16:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-09-24 17:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-09-24 18:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-09-24 19:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-09-24 20:00:00,RIB,18.8,18.8,18.8,18.8,0.0,0.0
2018-09-25 08:00:00,RIB,18.5,18.82,18.8,18.69,40395.0,164.0
2018-09-25 09:00:00,RIB,18.58,18.8,18.69,18.66,5334.0,49.0
2018-09-25 10:00:00,RIB,18.66,18.76,18.68,18.76,2889.0,24.0
2018-09-25 11:00:00,RIB,18.75,18.86,18.76,18.83,3935.0,35.0
2018-09-25 12:00:00,RIB,18.76,18.83,18.83,18.8,3770.0,30.0
2018-09-25 13:00:00,RIB,18.77,19.11,18.77,19.11,12274.0,81.0
2018-09-25 14:00:00,RIB,18.99,19.26,19.08,19.19,33675.0,163.0
2018-09-25 15:00:00,RIB,19.07,19.24,19.24,19.1,38807.0,113.0
2018-09-25 16:00:00,RIB,19.1,19.1,19.1,19.1,0.0,0.0
2018-09-25 17:00:00,RIB,19.1,19.1,19.1,19.1,0.0,0.0
2018-09-25 18:00:00,RIB,19.1,19.1,19.1,19.1,0.0,0.0
2018-09-25 19:00:00,RIB,19.1,19.1,19.1,19.1,0.0,0.0
2018-09-25 20:00:00,RIB,19.1,19.1,19.1,19.1,0.0,0.0
2018-09-26 08:00:00,RIB,18.89,19.4,19.35,18.9,16127.0,80.0
2018-09-26 09:00:00,RIB,18.75,19.04,18.94,18.8,13872.0,86.0
2018-09-26 10:00:00,RIB,18.81,19.1,18.81,19.05,6463.0,44.0
2018-09-26 11:00:00,RIB,18.94,19.11,19.08,19.09,12274.0,64.0
2018-09-26 12:00:00,RIB,18.9,19.23,19.09,18.92,8856.0,49.0
2018-09-26 13:00:00,RIB,18.7,18.93,18.93,18.83,15306.0,76.0
2018-09-26 14:00:00,RIB,18.62,18.84,18.83,18.7,19446.0,91.0
2018-09-26 15:00:00,RIB,18.69,18.87,18.69,18.83,45879.0,54.0
2018-09-26 16:00:00,RIB,18.83,18.83,18.83,18.83,0.0,0.0
2018-09-26 17:00:00,RIB,18.83,18.83,18.83,18.83,0.0,0.0
2018-09-26 18:00:00,RIB,18.83,18.83,18.83,18.83,0.0,0.0
2018-09-26 19:00:00,RIB,18.83,18.83,18.83,18.83,0.0,0.0
2018-09-26 20:00:00,RIB,18.83,18.83,18.83,18.83,0.0,0.0
2018-09-27 08:00:00,RIB,18.38,18.6,18.38,18.5,8292.0,34.0
2018-09-27 09:00:00,RIB,18.36,18.57,18.5,18.5,8071.0,34.0
2018-09-27 10:00:00,RIB,18.45,18.6,18.47,18.48,16291.0,61.0
2018-09-27 11:00:00,RIB,18.38,18.53,18.48,18.38,7316.0,49.0
2018-09-27 12:00:00,RIB,18.25,18.46,18.38,18.35,20403.0,80.0
2018-09-27 13:00:00,RIB,18.3,18.41,18.35,18.32,7454.0,35.0
2018-09-27 14:00:00,RIB,18.2,18.38,18.32,18.31,19267.0,115.0
2018-09-27 15:00:00,RIB,18.25,18.35,18.32,18.26,39056.0,87.0
2018-09-27 16:00:00,RIB,18.26,18.26,18.26,18.26,0.0,0.0
2018-09-27 17:00:00,RIB,18.26,18.26,18.26,18.26,0.0,0.0
2018-09-27 18:00:00,RIB,18.26,18.26,18.26,18.26,0.0,0.0
2018-09-27 19:00:00,RIB,18.26,18.26,18.26,18.26,0.0,0.0
2018-09-27 20:00:00,RIB,18.26,18.26,18.26,18.26,0.0,0.0
2018-09-28 08:00:00,RIB,18.47,18.74,18.48,18.65,19503.0,62.0
2018-09-28 09:00:00,RIB,18.57,18.67,18.65,18.62,5656.0,33.0
2018-09-28 10:00:00,RIB,18.4,18.62,18.62,18.58,10453.0,70.0
2018-09-28 11:00:00,RIB,18.48,18.69,18.58,18.57,5867.0,41.0
2018-09-28 12:00:00,RIB,18.34,18.57,18.56,18.34,6196.0,40.0
2018-09-28 13:00:00,RIB,18.3,18.39,18.37,18.34,9320.0,65.0
2018-09-28 14:00:00,RIB,18.33,18.44,18.37,18.41,10983.0,72.0
2018-09-28 15:00:00,RIB,18.27,18.42,18.38,18.27,45070.0,99.0
2018-09-28 16:00:00,RIB,18.27,18.27,18.27,18.27,0.0,0.0
2018-09-28 17:00:00,RIB,18.27,18.27,18.27,18.27,0.0,0.0
2018-09-28 18:00:00,RIB,18.27,18.27,18.27,18.27,0.0,0.0
2018-09-28 19:00:00,RIB,18.27,18.27,18.27,18.27,0.0,0.0
2018-09-28 20:00:00,RIB,18.27,18.27,18.27,18.27,0.0,0.0
2018-10-01 08:00:00,RIB,18.27,18.51,18.27,18.39,9117.0,34.0
2018-10-01 09:00:00,RIB,18.22,18.39,18.36,18.34,11068.0,57.0
2018-10-01 10:00:00,RIB,18.18,18.41,18.33,18.38,13163.0,55.0
2018-10-01 11:00:00,RIB,18.27,18.39,18.39,18.36,8438.0,45.0
2018-10-01 12:00:00,RIB,18.24,18.37,18.37,18.3,6973.0,35.0
2018-10-01 13:00:00,RIB,18.29,18.35,18.29,18.31,1630.0,14.0
2018-10-01 14:00:00,RIB,18.28,18.36,18.31,18.36,3623.0,21.0
2018-10-01 15:00:00,RIB,18.36,18.54,18.36,18.54,30110.0,47.0
2018-10-01 16:00:00,RIB,18.54,18.54,18.54,18.54,0.0,0.0
2018-10-01 17:00:00,RIB,18.54,18.54,18.54,18.54,0.0,0.0
2018-10-01 18:00:00,RIB,18.54,18.54,18.54,18.54,0.0,0.0
2018-10-01 19:00:00,RIB,18.54,18.54,18.54,18.54,0.0,0.0
2018-10-01 20:00:00,RIB,18.54,18.54,18.54,18.54,0.0,0.0
2018-10-02 08:00:00,RIB,18.08,18.48,18.48,18.1,31731.0,128.0
2018-10-02 09:00:00,RIB,17.99,18.23,18.11,18.23,21519.0,89.0
2018-10-02 10:00:00,RIB,18.0,18.28,18.23,18.04,16151.0,73.0
2018-10-02 11:00:00,RIB,17.83,18.15,18.04,17.89,33133.0,113.0
2018-10-02 12:00:00,RIB,17.83,17.96,17.9,17.89,21637.0,92.0
2018-10-02 13:00:00,RIB,17.84,18.19,17.89,18.12,27732.0,123.0
2018-10-02 14:00:00,RIB,18.04,18.15,18.04,18.11,8099.0,50.0
2018-10-02 15:00:00,RIB,18.07,18.22,18.08,18.2,44639.0,82.0
2018-10-02 16:00:00,RIB,18.2,18.2,18.2,18.2,0.0,0.0
2018-10-02 17:00:00,RIB,18.2,18.2,18.2,18.2,0.0,0.0
2018-10-02 18:00:00,RIB,18.2,18.2,18.2,18.2,0.0,0.0
2018-10-02 19:00:00,RIB,18.2,18.2,18.2,18.2,0.0,0.0
2018-10-02 20:00:00,RIB,18.2,18.2,18.2,18.2,0.0,0.0
2018-10-04 08:00:00,RIB,18.14,18.37,18.2,18.33,20897.0,132.0
2018-10-04 09:00:00,RIB,18.25,18.39,18.28,18.27,5280.0,32.0
2018-10-04 10:00:00,RIB,18.02,18.28,18.27,18.11,4231.0,43.0
2018-10-04 11:00:00,RIB,17.94,18.16,18.12,18.03,5404.0,56.0
2018-10-04 12:00:00,RIB,17.97,18.09,18.09,18.01,6844.0,48.0
2018-10-04 13:00:00,RIB,17.85,18.08,18.05,17.87,12323.0,52.0
2018-10-04 14:00:00,RIB,17.74,17.9,17.83,17.8,27613.0,117.0
2018-10-04 15:00:00,RIB,17.8,17.91,17.84,17.82,22728.0,77.0
2018-10-04 16:00:00,RIB,17.82,17.82,17.82,17.82,0.0,0.0
2018-10-04 17:00:00,RIB,17.82,17.82,17.82,17.82,0.0,0.0
2018-10-04 18:00:00,RIB,17.82,17.82,17.82,17.82,0.0,0.0
2018-10-04 19:00:00,RIB,17.82,17.82,17.82,17.82,0.0,0.0
2018-10-04 20:00:00,RIB,17.82,17.82,17.82,17.82,0.0,0.0
2018-10-05 08:00:00,RIB,17.14,17.44,17.44,17.18,69685.0,230.0
2018-10-05 09:00:00,RIB,16.76,17.24,17.16,16.95,44822.0,148.0
2018-10-05 10:00:00,RIB,16.81,17.04,16.95,16.84,29139.0,119.0
2018-10-05 11:00:00,RIB,16.73,17.01,16.84,16.76,59760.0,174.0
2018-10-05 12:00:00,RIB,16.07,16.78,16.75,16.32,121606.0,391.0
2018-10-05 13:00:00,RIB,15.91,16.52,16.32,15.96,130164.0,393.0
2018-10-05 14:00:00,RIB,15.84,16.65,15.97,16.48,151581.0,408.0
2018-10-05 15:00:00,RIB,16.18,16.46,16.39,16.29,126591.0,266.0
2018-10-05 16:00:00,RIB,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-05 17:00:00,RIB,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-05 18:00:00,RIB,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-05 19:00:00,RIB,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-05 20:00:00,RIB,16.29,16.29,16.29,16.29,0.0,0.0
2018-10-08 08:00:00,RIB,16.45,16.7,16.45,16.64,54080.0,255.0
2018-10-08 09:00:00,RIB,16.46,16.65,16.61,16.6,18322.0,109.0
2018-10-08 10:00:00,RIB,16.45,16.64,16.6,16.51,29009.0,123.0
2018-10-08 11:00:00,RIB,16.38,16.55,16.5,16.48,24704.0,121.0
2018-10-08 12:00:00,RIB,16.21,16.48,16.46,16.25,11538.0,77.0
2018-10-08 13:00:00,RIB,15.97,16.31,16.31,16.01,32529.0,138.0
2018-10-08 14:00:00,RIB,15.97,16.11,16.04,16.06,29307.0,113.0
2018-10-08 15:00:00,RIB,15.77,16.21,16.08,16.15,142410.0,283.0
2018-10-08 16:00:00,RIB,16.15,16.15,16.15,16.15,0.0,0.0
2018-10-08 17:00:00,RIB,16.15,16.15,16.15,16.15,0.0,0.0
2018-10-08 18:00:00,RIB,16.15,16.15,16.15,16.15,0.0,0.0
2018-10-08 19:00:00,RIB,16.15,16.15,16.15,16.15,0.0,0.0
2018-10-08 20:00:00,RIB,16.15,16.15,16.15,16.15,0.0,0.0
2018-10-09 08:00:00,RIB,15.65,16.17,16.15,15.74,61603.0,168.0
2018-10-09 09:00:00,RIB,14.88,15.74,15.69,14.88,96633.0,194.0
2018-10-09 10:00:00,RIB,14.81,15.15,14.95,15.05,62599.0,254.0
2018-10-09 11:00:00,RIB,14.92,15.17,14.98,15.12,31327.0,123.0
2018-10-09 12:00:00,RIB,15.14,15.62,15.18,15.5,57549.0,176.0
2018-10-09 13:00:00,RIB,15.31,15.53,15.47,15.49,35748.0,163.0
2018-10-09 14:00:00,RIB,15.33,15.55,15.45,15.49,57900.0,245.0
2018-10-09 15:00:00,RIB,15.45,15.57,15.48,15.47,134404.0,284.0
2018-10-09 16:00:00,RIB,15.47,15.47,15.47,15.47,0.0,0.0
2018-10-09 17:00:00,RIB,15.47,15.47,15.47,15.47,0.0,0.0
2018-10-09 18:00:00,RIB,15.47,15.47,15.47,15.47,0.0,0.0
2018-10-09 19:00:00,RIB,15.47,15.47,15.47,15.47,0.0,0.0
2018-10-09 20:00:00,RIB,15.47,15.47,15.47,15.47,0.0,0.0
2018-10-10 08:00:00,RIB,15.33,15.56,15.47,15.49,24839.0,172.0
2018-10-10 09:00:00,RIB,15.45,15.52,15.5,15.51,5810.0,33.0
2018-10-10 10:00:00,RIB,15.51,15.66,15.51,15.57,9661.0,61.0
2018-10-10 11:00:00,RIB,15.51,15.58,15.57,15.51,6034.0,52.0
2018-10-10 12:00:00,RIB,15.46,15.58,15.51,15.55,15950.0,127.0
2018-10-10 13:00:00,RIB,15.45,15.57,15.53,15.45,38057.0,175.0
2018-10-10 14:00:00,RIB,15.35,15.58,15.46,15.44,57029.0,352.0
2018-10-10 15:00:00,RIB,15.32,15.48,15.46,15.36,69848.0,125.0
2018-10-10 16:00:00,RIB,15.36,15.36,15.36,15.36,0.0,0.0
2018-10-10 17:00:00,RIB,15.36,15.36,15.36,15.36,0.0,0.0
2018-10-10 18:00:00,RIB,15.36,15.36,15.36,15.36,0.0,0.0
2018-10-10 19:00:00,RIB,15.36,15.36,15.36,15.36,0.0,0.0
2018-10-10 20:00:00,RIB,15.36,15.36,15.36,15.36,0.0,0.0
2018-10-11 08:00:00,RIB,14.7,14.9,14.85,14.8,47226.0,172.0
2018-10-11 09:00:00,RIB,14.71,14.95,14.8,14.92,43352.0,141.0
2018-10-11 10:00:00,RIB,14.91,15.49,14.93,15.4,42736.0,198.0
2018-10-11 11:00:00,RIB,15.3,15.54,15.42,15.5,11038.0,77.0
2018-10-11 12:00:00,RIB,15.5,16.16,15.54,16.03,41711.0,165.0
2018-10-11 13:00:00,RIB,15.85,16.14,16.03,16.1,40365.0,228.0
2018-10-11 14:00:00,RIB,15.88,16.11,16.08,15.97,58626.0,293.0
2018-10-11 15:00:00,RIB,15.93,16.09,15.97,15.93,84891.0,211.0
2018-10-11 16:00:00,RIB,15.93,15.93,15.93,15.93,0.0,0.0
2018-10-11 17:00:00,RIB,15.93,15.93,15.93,15.93,0.0,0.0
2018-10-11 18:00:00,RIB,15.93,15.93,15.93,15.93,0.0,0.0
2018-10-11 19:00:00,RIB,15.93,15.93,15.93,15.93,0.0,0.0
2018-10-11 20:00:00,RIB,15.93,15.93,15.93,15.93,0.0,0.0
2018-10-12 08:00:00,RIB,15.93,16.1,15.93,16.01,23080.0,123.0
2018-10-12 09:00:00,RIB,15.7,16.0,15.98,15.79,15534.0,74.0
2018-10-12 10:00:00,RIB,15.68,15.87,15.8,15.78,15076.0,83.0
2018-10-12 11:00:00,RIB,15.65,15.79,15.78,15.65,6958.0,52.0
2018-10-12 12:00:00,RIB,15.57,15.71,15.65,15.59,26687.0,123.0
2018-10-12 13:00:00,RIB,15.43,15.66,15.59,15.44,58668.0,289.0
2018-10-12 14:00:00,RIB,15.38,15.67,15.41,15.55,55505.0,241.0
2018-10-12 15:00:00,RIB,15.48,15.58,15.54,15.48,38826.0,100.0
2018-10-12 16:00:00,RIB,15.48,15.48,15.48,15.48,0.0,0.0
2018-10-12 17:00:00,RIB,15.48,15.48,15.48,15.48,0.0,0.0
2018-10-12 18:00:00,RIB,15.48,15.48,15.48,15.48,0.0,0.0
2018-10-12 19:00:00,RIB,15.48,15.48,15.48,15.48,0.0,0.0
2018-10-12 20:00:00,RIB,15.48,15.48,15.48,15.48,0.0,0.0
2018-10-15 08:00:00,RIB,15.4,15.69,15.48,15.4,23254.0,72.0
2018-10-15 09:00:00,RIB,15.3,15.61,15.45,15.55,55455.0,212.0
2018-10-15 10:00:00,RIB,15.48,15.59,15.58,15.49,5158.0,44.0
2018-10-15 11:00:00,RIB,15.41,15.52,15.48,15.45,4259.0,31.0
2018-10-15 12:00:00,RIB,15.4,15.54,15.43,15.54,8354.0,52.0
2018-10-15 13:00:00,RIB,15.53,15.66,15.54,15.63,9614.0,61.0
2018-10-15 14:00:00,RIB,15.56,15.65,15.62,15.61,18188.0,78.0
2018-10-15 15:00:00,RIB,15.6,15.74,15.6,15.74,21530.0,48.0
2018-10-15 16:00:00,RIB,15.74,15.74,15.74,15.74,0.0,0.0
2018-10-15 17:00:00,RIB,15.74,15.74,15.74,15.74,0.0,0.0
2018-10-15 18:00:00,RIB,15.74,15.74,15.74,15.74,0.0,0.0
2018-10-15 19:00:00,RIB,15.74,15.74,15.74,15.74,0.0,0.0
2018-10-15 20:00:00,RIB,15.74,15.74,15.74,15.74,0.0,0.0
2018-10-16 08:00:00,RIB,15.61,15.87,15.74,15.68,13013.0,79.0
2018-10-16 09:00:00,RIB,15.25,15.68,15.68,15.3,39864.0,184.0
2018-10-16 10:00:00,RIB,15.04,15.3,15.3,15.13,72641.0,220.0
2018-10-16 11:00:00,RIB,15.11,15.26,15.13,15.18,27857.0,109.0
2018-10-16 12:00:00,RIB,15.18,15.58,15.21,15.54,48206.0,165.0
2018-10-16 13:00:00,RIB,15.5,15.69,15.54,15.67,35148.0,167.0
2018-10-16 14:00:00,RIB,15.67,16.1,15.67,16.03,60149.0,275.0
2018-10-16 15:00:00,RIB,15.99,16.08,16.02,16.06,47308.0,109.0
2018-10-16 16:00:00,RIB,16.06,16.06,16.06,16.06,0.0,0.0
2018-10-16 17:00:00,RIB,16.06,16.06,16.06,16.06,0.0,0.0
2018-10-16 18:00:00,RIB,16.06,16.06,16.06,16.06,0.0,0.0
2018-10-16 19:00:00,RIB,16.06,16.06,16.06,16.06,0.0,0.0
2018-10-16 20:00:00,RIB,16.06,16.06,16.06,16.06,0.0,0.0
2018-10-17 08:00:00,RIB,15.9,16.34,16.06,15.93,28869.0,128.0
2018-10-17 09:00:00,RIB,15.66,16.0,15.95,15.7,20048.0,117.0
2018-10-17 10:00:00,RIB,15.55,15.74,15.73,15.68,10883.0,72.0
2018-10-17 11:00:00,RIB,15.61,16.39,15.68,16.09,122695.0,284.0
2018-10-17 12:00:00,RIB,15.89,16.17,16.07,15.98,16108.0,75.0
2018-10-17 13:00:00,RIB,15.77,16.0,15.98,15.83,22960.0,99.0
2018-10-17 14:00:00,RIB,15.79,15.96,15.81,15.89,19974.0,86.0
2018-10-17 15:00:00,RIB,15.89,16.1,15.89,15.95,35861.0,92.0
2018-10-17 16:00:00,RIB,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-17 17:00:00,RIB,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-17 18:00:00,RIB,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-17 19:00:00,RIB,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-17 20:00:00,RIB,15.95,15.95,15.95,15.95,0.0,0.0
2018-10-18 08:00:00,RIB,15.95,16.41,15.95,16.34,35246.0,148.0
2018-10-18 09:00:00,RIB,16.25,16.5,16.34,16.45,28874.0,73.0
2018-10-18 10:00:00,RIB,16.28,16.53,16.45,16.35,17829.0,86.0
2018-10-18 11:00:00,RIB,16.07,16.36,16.35,16.19,23445.0,93.0
2018-10-18 12:00:00,RIB,16.06,16.27,16.17,16.14,20378.0,94.0
2018-10-18 13:00:00,RIB,15.76,16.1,16.1,15.94,28034.0,138.0
2018-10-18 14:00:00,RIB,15.85,16.12,15.94,16.06,23282.0,109.0
2018-10-18 15:00:00,RIB,15.99,16.36,16.06,16.04,78465.0,320.0
2018-10-18 16:00:00,RIB,16.04,16.04,16.04,16.04,0.0,0.0
2018-10-18 17:00:00,RIB,16.04,16.04,16.04,16.04,0.0,0.0
2018-10-18 18:00:00,RIB,16.04,16.04,16.04,16.04,0.0,0.0
2018-10-18 19:00:00,RIB,16.04,16.04,16.04,16.04,0.0,0.0
2018-10-18 20:00:00,RIB,16.04,16.04,16.04,16.04,0.0,0.0
2018-10-19 08:00:00,RIB,14.92,15.44,15.4,14.99,107213.0,375.0
2018-10-19 09:00:00,RIB,14.66,15.02,14.97,14.68,94963.0,293.0
2018-10-19 10:00:00,RIB,14.5,15.13,14.69,15.04,102972.0,314.0
2018-10-19 11:00:00,RIB,15.01,15.41,15.05,15.3,41505.0,206.0
2018-10-19 12:00:00,RIB,15.31,15.48,15.36,15.4,24840.0,109.0
2018-10-19 13:00:00,RIB,15.26,15.48,15.4,15.37,35676.0,139.0
2018-10-19 14:00:00,RIB,15.27,15.41,15.36,15.27,39383.0,137.0
2018-10-19 15:00:00,RIB,15.14,15.3,15.29,15.21,60846.0,160.0
2018-10-19 16:00:00,RIB,15.21,15.21,15.21,15.21,0.0,0.0
2018-10-19 17:00:00,RIB,15.21,15.21,15.21,15.21,0.0,0.0
2018-10-19 18:00:00,RIB,15.21,15.21,15.21,15.21,0.0,0.0
2018-10-19 19:00:00,RIB,15.21,15.21,15.21,15.21,0.0,0.0
2018-10-19 20:00:00,RIB,15.21,15.21,15.21,15.21,0.0,0.0
2018-10-22 08:00:00,RIB,14.97,15.21,15.21,14.99,8174.0,66.0
2018-10-22 09:00:00,RIB,15.0,15.07,15.0,15.03,2904.0,23.0
2018-10-22 10:00:00,RIB,14.97,15.05,15.03,15.03,8382.0,55.0
2018-10-22 11:00:00,RIB,15.02,15.07,15.03,15.07,3364.0,26.0
2018-10-22 12:00:00,RIB,14.96,15.07,15.07,15.0,12455.0,67.0
2018-10-22 13:00:00,RIB,14.67,14.98,14.97,14.77,58254.0,150.0
2018-10-22 14:00:00,RIB,14.67,14.78,14.74,14.69,22096.0,122.0
2018-10-22 15:00:00,RIB,14.68,14.76,14.68,14.7,51401.0,126.0
2018-10-22 16:00:00,RIB,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-22 17:00:00,RIB,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-22 18:00:00,RIB,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-22 19:00:00,RIB,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-22 20:00:00,RIB,14.7,14.7,14.7,14.7,0.0,0.0
2018-10-23 08:00:00,RIB,14.21,14.55,14.35,14.36,33071.0,163.0
2018-10-23 09:00:00,RIB,14.26,14.46,14.36,14.46,7916.0,42.0
2018-10-23 10:00:00,RIB,14.35,14.48,14.46,14.38,7953.0,43.0
2018-10-23 11:00:00,RIB,14.23,14.44,14.38,14.32,9829.0,55.0
2018-10-23 12:00:00,RIB,14.15,14.4,14.3,14.2,7681.0,52.0
2018-10-23 13:00:00,RIB,13.94,14.28,14.16,14.19,49804.0,160.0
2018-10-23 14:00:00,RIB,13.99,14.19,14.19,14.08,22478.0,86.0
2018-10-23 15:00:00,RIB,13.98,14.21,14.05,14.09,89962.0,135.0
2018-10-23 16:00:00,RIB,14.09,14.09,14.09,14.09,0.0,0.0
2018-10-23 17:00:00,RIB,14.09,14.09,14.09,14.09,0.0,0.0
2018-10-23 18:00:00,RIB,14.09,14.09,14.09,14.09,0.0,0.0
2018-10-23 19:00:00,RIB,14.09,14.09,14.09,14.09,0.0,0.0
2018-10-23 20:00:00,RIB,14.09,14.09,14.09,14.09,0.0,0.0
2018-10-24 08:00:00,RIB,13.92,14.1,14.09,13.99,22459.0,106.0
2018-10-24 09:00:00,RIB,13.46,13.99,13.99,13.67,80092.0,229.0
2018-10-24 10:00:00,RIB,13.52,13.72,13.67,13.56,13072.0,74.0
2018-10-24 11:00:00,RIB,13.56,13.94,13.56,13.94,34848.0,124.0
2018-10-24 12:00:00,RIB,13.9,14.22,13.92,14.0,36094.0,144.0
2018-10-24 13:00:00,RIB,13.81,14.0,14.0,13.86,39727.0,143.0
2018-10-24 14:00:00,RIB,13.82,13.98,13.88,13.9,50245.0,181.0
2018-10-24 15:00:00,RIB,13.8,13.92,13.89,13.83,87430.0,140.0
2018-10-24 16:00:00,RIB,13.83,13.83,13.83,13.83,0.0,0.0
2018-10-24 17:00:00,RIB,13.83,13.83,13.83,13.83,0.0,0.0
2018-10-24 18:00:00,RIB,13.83,13.83,13.83,13.83,0.0,0.0
2018-10-24 19:00:00,RIB,13.83,13.83,13.83,13.83,0.0,0.0
2018-10-24 20:00:00,RIB,13.83,13.83,13.83,13.83,0.0,0.0
2018-10-25 08:00:00,RIB,13.83,14.34,13.83,14.06,31407.0,142.0
2018-10-25 09:00:00,RIB,14.06,14.32,14.06,14.19,28417.0,121.0
2018-10-25 10:00:00,RIB,14.11,14.25,14.17,14.18,18427.0,79.0
2018-10-25 11:00:00,RIB,14.14,14.33,14.21,14.26,26474.0,101.0
2018-10-25 12:00:00,RIB,14.24,14.49,14.26,14.24,35810.0,137.0
2018-10-25 13:00:00,RIB,14.02,14.25,14.25,14.1,23054.0,102.0
2018-10-25 14:00:00,RIB,13.88,14.09,14.08,14.01,56954.0,256.0
2018-10-25 15:00:00,RIB,13.93,14.11,14.05,14.04,82341.0,170.0
2018-10-25 16:00:00,RIB,14.04,14.04,14.04,14.04,0.0,0.0
2018-10-25 17:00:00,RIB,14.04,14.04,14.04,14.04,0.0,0.0
2018-10-25 18:00:00,RIB,14.04,14.04,14.04,14.04,0.0,0.0
2018-10-25 19:00:00,RIB,14.04,14.04,14.04,14.04,0.0,0.0
2018-10-25 20:00:00,RIB,14.04,14.04,14.04,14.04,0.0,0.0
2018-10-26 08:00:00,RIB,13.5,14.04,14.04,13.59,45203.0,179.0
2018-10-26 09:00:00,RIB,13.35,13.59,13.55,13.49,68569.0,272.0
2018-10-26 10:00:00,RIB,13.36,13.66,13.48,13.46,48475.0,173.0
2018-10-26 11:00:00,RIB,13.41,13.54,13.46,13.48,13367.0,73.0
2018-10-26 12:00:00,RIB,13.43,13.71,13.47,13.71,37609.0,163.0
2018-10-26 13:00:00,RIB,13.63,13.8,13.71,13.67,30099.0,133.0
2018-10-26 14:00:00,RIB,13.4,13.62,13.62,13.42,32432.0,98.0
2018-10-26 15:00:00,RIB,13.42,13.57,13.43,13.53,60964.0,66.0
2018-10-26 16:00:00,RIB,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-26 17:00:00,RIB,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-26 18:00:00,RIB,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-26 19:00:00,RIB,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-26 20:00:00,RIB,13.53,13.53,13.53,13.53,0.0,0.0
2018-10-29 08:00:00,RIB,13.54,13.99,13.54,13.96,24968.0,88.0
2018-10-29 09:00:00,RIB,13.94,14.19,13.94,14.05,30858.0,117.0
2018-10-29 10:00:00,RIB,14.05,14.3,14.05,14.27,25858.0,124.0
2018-10-29 11:00:00,RIB,14.18,14.4,14.25,14.27,22870.0,134.0
2018-10-29 12:00:00,RIB,14.18,14.34,14.29,14.33,18451.0,69.0
2018-10-29 13:00:00,RIB,14.19,14.37,14.33,14.21,28542.0,141.0
2018-10-29 14:00:00,RIB,14.04,14.32,14.22,14.05,39580.0,150.0
2018-10-29 15:00:00,RIB,13.88,14.08,14.08,13.96,46590.0,211.0
2018-10-29 16:00:00,RIB,13.94,14.12,13.95,14.03,63779.0,143.0
2018-10-29 17:00:00,RIB,14.03,14.03,14.03,14.03,0.0,0.0
2018-10-29 18:00:00,RIB,14.03,14.03,14.03,14.03,0.0,0.0
2018-10-29 19:00:00,RIB,14.03,14.03,14.03,14.03,0.0,0.0
2018-10-29 20:00:00,RIB,14.03,14.03,14.03,14.03,0.0,0.0
2017-07-03 08:00:00,UTDI,47.575,48.04,47.925,47.575,28407.0,200.0
2017-07-03 09:00:00,UTDI,47.49,47.77,47.615,47.665,45593.0,337.0
2017-07-03 10:00:00,UTDI,47.625,47.785,47.625,47.7,23081.0,222.0
2017-07-03 11:00:00,UTDI,47.53,47.73,47.7,47.66,19412.0,209.0
2017-07-03 12:00:00,UTDI,47.55,47.75,47.635,47.715,33783.0,246.0
2017-07-03 13:00:00,UTDI,47.605,48.025,47.68,48.025,28255.0,253.0
2017-07-03 14:00:00,UTDI,47.89,48.095,48.095,47.97,34220.0,307.0
2017-07-03 15:00:00,UTDI,47.89,48.08,47.97,48.045,39407.0,255.0
2017-07-03 16:00:00,UTDI,48.045,48.07,48.06,48.045,0.0,0.0
2017-07-03 17:00:00,UTDI,48.045,48.07,48.06,48.045,0.0,0.0
2017-07-03 18:00:00,UTDI,48.045,48.07,48.06,48.045,0.0,0.0
2017-07-03 19:00:00,UTDI,48.045,48.07,48.06,48.045,0.0,0.0
2017-07-03 20:00:00,UTDI,48.045,48.07,48.06,48.045,0.0,0.0
2017-07-04 08:00:00,UTDI,47.67,47.91,47.68,47.875,14512.0,139.0
2017-07-04 09:00:00,UTDI,47.865,48.075,47.875,48.06,20765.0,170.0
2017-07-04 10:00:00,UTDI,47.96,48.135,48.1,47.96,11883.0,143.0
2017-07-04 11:00:00,UTDI,47.9,48.065,48.01,47.99,11677.0,126.0
2017-07-04 12:00:00,UTDI,47.84,47.99,47.975,47.905,17832.0,143.0
2017-07-04 13:00:00,UTDI,47.865,47.94,47.925,47.88,12194.0,127.0
2017-07-04 14:00:00,UTDI,47.81,47.97,47.88,47.81,12656.0,127.0
2017-07-04 15:00:00,UTDI,47.73,47.83,47.83,47.75,29049.0,138.0
2017-07-04 16:00:00,UTDI,47.73,47.765,47.765,47.75,0.0,0.0
2017-07-04 17:00:00,UTDI,47.73,47.765,47.765,47.75,0.0,0.0
2017-07-04 18:00:00,UTDI,47.73,47.765,47.765,47.75,0.0,0.0
2017-07-04 19:00:00,UTDI,47.73,47.765,47.765,47.75,0.0,0.0
2017-07-04 20:00:00,UTDI,47.73,47.765,47.765,47.75,0.0,0.0
2017-07-05 08:00:00,UTDI,47.3,47.665,47.545,47.355,23087.0,219.0
2017-07-05 09:00:00,UTDI,47.175,47.595,47.35,47.415,36051.0,322.0
2017-07-05 10:00:00,UTDI,47.4,47.665,47.43,47.635,29592.0,341.0
2017-07-05 11:00:00,UTDI,47.48,47.85,47.61,47.675,25756.0,293.0
2017-07-05 12:00:00,UTDI,47.42,47.705,47.695,47.44,16375.0,151.0
2017-07-05 13:00:00,UTDI,47.385,47.55,47.445,47.45,36060.0,270.0
2017-07-05 14:00:00,UTDI,47.435,47.705,47.435,47.675,92888.0,560.0
2017-07-05 15:00:00,UTDI,47.65,47.76,47.695,47.725,27977.0,276.0
2017-07-05 16:00:00,UTDI,47.69,47.725,47.69,47.725,0.0,0.0
2017-07-05 17:00:00,UTDI,47.69,47.725,47.69,47.725,0.0,0.0
2017-07-05 18:00:00,UTDI,47.69,47.725,47.69,47.725,0.0,0.0
2017-07-05 19:00:00,UTDI,47.69,47.725,47.69,47.725,0.0,0.0
2017-07-05 20:00:00,UTDI,47.69,47.725,47.69,47.725,0.0,0.0
2017-07-06 08:00:00,UTDI,47.69,48.08,47.69,48.015,37116.0,337.0
2017-07-06 09:00:00,UTDI,47.62,48.035,48.025,47.66,37680.0,339.0
2017-07-06 10:00:00,UTDI,47.6,47.74,47.655,47.73,32397.0,339.0
2017-07-06 11:00:00,UTDI,47.55,47.74,47.735,47.6,24226.0,180.0
2017-07-06 12:00:00,UTDI,47.585,47.725,47.59,47.615,15103.0,143.0
2017-07-06 13:00:00,UTDI,47.295,47.645,47.595,47.41,33719.0,262.0
2017-07-06 14:00:00,UTDI,47.345,47.545,47.445,47.5,21963.0,216.0
2017-07-06 15:00:00,UTDI,47.48,47.58,47.515,47.525,18138.0,170.0
2017-07-06 16:00:00,UTDI,47.525,47.56,47.555,47.525,0.0,0.0
2017-07-06 17:00:00,UTDI,47.525,47.56,47.555,47.525,0.0,0.0
2017-07-06 18:00:00,UTDI,47.525,47.56,47.555,47.525,0.0,0.0
2017-07-06 19:00:00,UTDI,47.525,47.56,47.555,47.525,0.0,0.0
2017-07-06 20:00:00,UTDI,47.525,47.56,47.555,47.525,0.0,0.0
2017-07-07 08:00:00,UTDI,47.335,47.56,47.555,47.37,9802.0,99.0
2017-07-07 09:00:00,UTDI,47.195,47.425,47.37,47.215,13630.0,160.0
2017-07-07 10:00:00,UTDI,47.195,47.325,47.235,47.23,13442.0,141.0
2017-07-07 11:00:00,UTDI,47.185,47.32,47.205,47.22,9993.0,116.0
2017-07-07 12:00:00,UTDI,47.11,47.32,47.22,47.26,18092.0,198.0
2017-07-07 13:00:00,UTDI,47.15,47.45,47.26,47.45,14643.0,147.0
2017-07-07 14:00:00,UTDI,47.37,47.505,47.45,47.465,26682.0,199.0
2017-07-07 15:00:00,UTDI,47.48,47.715,47.495,47.68,15110.0,128.0
2017-07-07 16:00:00,UTDI,47.68,47.715,47.7,47.68,0.0,0.0
2017-07-07 17:00:00,UTDI,47.68,47.715,47.7,47.68,0.0,0.0
2017-07-07 18:00:00,UTDI,47.68,47.715,47.7,47.68,0.0,0.0
2017-07-07 19:00:00,UTDI,47.68,47.715,47.7,47.68,0.0,0.0
2017-07-07 20:00:00,UTDI,47.68,47.715,47.7,47.68,0.0,0.0
2017-07-10 08:00:00,UTDI,48.055,48.675,48.085,48.29,50791.0,484.0
2017-07-10 09:00:00,UTDI,48.185,48.33,48.29,48.305,22282.0,148.0
2017-07-10 10:00:00,UTDI,48.19,48.365,48.305,48.33,15327.0,156.0
2017-07-10 11:00:00,UTDI,48.21,48.33,48.33,48.225,12746.0,109.0
2017-07-10 12:00:00,UTDI,48.195,48.255,48.225,48.225,14006.0,130.0
2017-07-10 13:00:00,UTDI,48.22,48.445,48.23,48.395,22122.0,216.0
2017-07-10 14:00:00,UTDI,48.4,48.885,48.4,48.49,87718.0,751.0
2017-07-10 15:00:00,UTDI,48.43,48.52,48.485,48.445,20467.0,165.0
2017-07-10 16:00:00,UTDI,48.445,48.505,48.49,48.445,0.0,0.0
2017-07-10 17:00:00,UTDI,48.445,48.505,48.49,48.445,0.0,0.0
2017-07-10 18:00:00,UTDI,48.445,48.505,48.49,48.445,0.0,0.0
2017-07-10 19:00:00,UTDI,48.445,48.505,48.49,48.445,0.0,0.0
2017-07-10 20:00:00,UTDI,48.445,48.505,48.49,48.445,0.0,0.0
2017-07-11 08:00:00,UTDI,48.135,48.505,48.49,48.205,8491.0,96.0
2017-07-11 09:00:00,UTDI,48.14,48.24,48.205,48.22,8500.0,96.0
2017-07-11 10:00:00,UTDI,48.11,48.2,48.2,48.155,9747.0,113.0
2017-07-11 11:00:00,UTDI,48.025,48.155,48.145,48.05,7507.0,94.0
2017-07-11 12:00:00,UTDI,48.02,48.095,48.04,48.07,16723.0,157.0
2017-07-11 13:00:00,UTDI,48.04,48.285,48.085,48.28,16024.0,134.0
2017-07-11 14:00:00,UTDI,48.235,48.41,48.305,48.235,22323.0,200.0
2017-07-11 15:00:00,UTDI,48.075,48.295,48.245,48.12,12889.0,134.0
2017-07-11 16:00:00,UTDI,48.075,48.12,48.105,48.12,0.0,0.0
2017-07-11 17:00:00,UTDI,48.075,48.12,48.105,48.12,0.0,0.0
2017-07-11 18:00:00,UTDI,48.075,48.12,48.105,48.12,0.0,0.0
2017-07-11 19:00:00,UTDI,48.075,48.12,48.105,48.12,0.0,0.0
2017-07-11 20:00:00,UTDI,48.075,48.12,48.105,48.12,0.0,0.0
2017-07-12 08:00:00,UTDI,48.3,48.605,48.455,48.415,43368.0,262.0
2017-07-12 09:00:00,UTDI,48.42,48.625,48.425,48.585,20803.0,218.0
2017-07-12 10:00:00,UTDI,48.54,48.7,48.595,48.655,18935.0,168.0
2017-07-12 11:00:00,UTDI,48.485,48.725,48.655,48.51,19425.0,156.0
2017-07-12 12:00:00,UTDI,48.485,49.0,48.52,48.925,29892.0,298.0
2017-07-12 13:00:00,UTDI,48.92,49.1,48.935,49.0,35448.0,295.0
2017-07-12 14:00:00,UTDI,48.98,49.17,49.01,49.17,47792.0,428.0
2017-07-12 15:00:00,UTDI,49.055,49.19,49.155,49.09,34333.0,244.0
2017-07-12 16:00:00,UTDI,49.055,49.09,49.085,49.09,0.0,0.0
2017-07-12 17:00:00,UTDI,49.055,49.09,49.085,49.09,0.0,0.0
2017-07-12 18:00:00,UTDI,49.055,49.09,49.085,49.09,0.0,0.0
2017-07-12 19:00:00,UTDI,49.055,49.09,49.085,49.09,0.0,0.0
2017-07-12 20:00:00,UTDI,49.055,49.09,49.085,49.09,0.0,0.0
2017-07-13 08:00:00,UTDI,49.035,49.45,49.085,49.38,34240.0,288.0
2017-07-13 09:00:00,UTDI,49.255,49.52,49.425,49.48,45769.0,264.0
2017-07-13 10:00:00,UTDI,49.405,49.71,49.485,49.545,35951.0,269.0
2017-07-13 11:00:00,UTDI,49.295,49.65,49.575,49.32,15087.0,131.0
2017-07-13 12:00:00,UTDI,49.31,49.675,49.33,49.675,25770.0,212.0
2017-07-13 13:00:00,UTDI,49.61,49.865,49.675,49.85,41586.0,276.0
2017-07-13 14:00:00,UTDI,49.605,49.875,49.85,49.71,69479.0,412.0
2017-07-13 15:00:00,UTDI,49.615,49.74,49.7,49.66,22457.0,177.0
2017-07-13 16:00:00,UTDI,49.615,49.66,49.64,49.66,0.0,0.0
2017-07-13 17:00:00,UTDI,49.615,49.66,49.64,49.66,0.0,0.0
2017-07-13 18:00:00,UTDI,49.615,49.66,49.64,49.66,0.0,0.0
2017-07-13 19:00:00,UTDI,49.615,49.66,49.64,49.66,0.0,0.0
2017-07-13 20:00:00,UTDI,49.615,49.66,49.64,49.66,0.0,0.0
2017-07-14 08:00:00,UTDI,49.625,49.885,49.71,49.79,28607.0,242.0
2017-07-14 09:00:00,UTDI,49.655,49.88,49.785,49.78,19895.0,224.0
2017-07-14 10:00:00,UTDI,49.61,49.8,49.785,49.77,21351.0,219.0
2017-07-14 11:00:00,UTDI,49.7,49.81,49.725,49.705,9245.0,125.0
2017-07-14 12:00:00,UTDI,49.66,49.795,49.735,49.775,12530.0,183.0
2017-07-14 13:00:00,UTDI,49.63,49.805,49.765,49.7,26910.0,388.0
2017-07-14 14:00:00,UTDI,49.655,49.805,49.7,49.655,35414.0,358.0
2017-07-14 15:00:00,UTDI,49.635,49.865,49.635,49.78,21006.0,244.0
2017-07-14 16:00:00,UTDI,49.775,49.8,49.795,49.78,0.0,0.0
2017-07-14 17:00:00,UTDI,49.775,49.8,49.795,49.78,0.0,0.0
2017-07-14 18:00:00,UTDI,49.775,49.8,49.795,49.78,0.0,0.0
2017-07-14 19:00:00,UTDI,49.775,49.8,49.795,49.78,0.0,0.0
2017-07-14 20:00:00,UTDI,49.775,49.8,49.795,49.78,0.0,0.0
2017-07-17 08:00:00,UTDI,49.735,49.945,49.795,49.9,17744.0,216.0
2017-07-17 09:00:00,UTDI,49.65,49.925,49.875,49.725,12175.0,196.0
2017-07-17 10:00:00,UTDI,49.67,49.84,49.67,49.815,8305.0,145.0
2017-07-17 11:00:00,UTDI,49.745,49.87,49.805,49.8,4421.0,106.0
2017-07-17 12:00:00,UTDI,49.8,49.87,49.805,49.83,7228.0,76.0
2017-07-17 13:00:00,UTDI,49.77,49.94,49.83,49.88,15888.0,170.0
2017-07-17 14:00:00,UTDI,49.82,49.965,49.89,49.845,17694.0,238.0
2017-07-17 15:00:00,UTDI,49.725,49.875,49.83,49.78,25182.0,220.0
2017-07-17 16:00:00,UTDI,49.735,49.78,49.735,49.78,0.0,0.0
2017-07-17 17:00:00,UTDI,49.735,49.78,49.735,49.78,0.0,0.0
2017-07-17 18:00:00,UTDI,49.735,49.78,49.735,49.78,0.0,0.0
2017-07-17 19:00:00,UTDI,49.735,49.78,49.735,49.78,0.0,0.0
2017-07-17 20:00:00,UTDI,49.735,49.78,49.735,49.78,0.0,0.0
2017-07-18 08:00:00,UTDI,49.615,49.97,49.735,49.935,21607.0,262.0
2017-07-18 09:00:00,UTDI,49.855,50.14,49.95,50.1,30546.0,325.0
2017-07-18 10:00:00,UTDI,49.9,50.16,50.12,49.9,25537.0,271.0
2017-07-18 11:00:00,UTDI,49.54,49.935,49.93,49.6,17866.0,187.0
2017-07-18 12:00:00,UTDI,49.405,49.65,49.6,49.59,28567.0,204.0
2017-07-18 13:00:00,UTDI,49.56,49.755,49.595,49.65,33464.0,301.0
2017-07-18 14:00:00,UTDI,49.4,49.685,49.68,49.455,27616.0,313.0
2017-07-18 15:00:00,UTDI,49.355,49.505,49.47,49.475,16672.0,183.0
2017-07-18 16:00:00,UTDI,49.465,49.505,49.465,49.475,0.0,0.0
2017-07-18 17:00:00,UTDI,49.465,49.505,49.465,49.475,0.0,0.0
2017-07-18 18:00:00,UTDI,49.465,49.505,49.465,49.475,0.0,0.0
2017-07-18 19:00:00,UTDI,49.465,49.505,49.465,49.475,0.0,0.0
2017-07-18 20:00:00,UTDI,49.465,49.505,49.465,49.475,0.0,0.0
2017-07-19 08:00:00,UTDI,49.465,49.84,49.465,49.81,13411.0,159.0
2017-07-19 09:00:00,UTDI,49.8,50.25,49.82,50.25,44760.0,328.0
2017-07-19 10:00:00,UTDI,50.04,50.23,50.23,50.15,16777.0,173.0
2017-07-19 11:00:00,UTDI,50.12,50.4,50.12,50.39,35067.0,308.0
2017-07-19 12:00:00,UTDI,50.36,50.59,50.39,50.46,34863.0,258.0
2017-07-19 13:00:00,UTDI,50.34,50.51,50.47,50.44,36666.0,296.0
2017-07-19 14:00:00,UTDI,50.4,50.52,50.46,50.46,33304.0,249.0
2017-07-19 15:00:00,UTDI,50.33,50.48,50.46,50.4,36264.0,279.0
2017-07-19 16:00:00,UTDI,50.4,50.42,50.41,50.4,0.0,0.0
2017-07-19 17:00:00,UTDI,50.4,50.42,50.41,50.4,0.0,0.0
2017-07-19 18:00:00,UTDI,50.4,50.42,50.41,50.4,0.0,0.0
2017-07-19 19:00:00,UTDI,50.4,50.42,50.41,50.4,0.0,0.0
2017-07-19 20:00:00,UTDI,50.4,50.42,50.41,50.4,0.0,0.0
2017-07-20 08:00:00,UTDI,49.98,50.42,50.41,49.995,18004.0,189.0
2017-07-20 09:00:00,UTDI,49.93,50.42,50.0,50.35,36760.0,279.0
2017-07-20 10:00:00,UTDI,50.32,50.47,50.35,50.37,24628.0,156.0
2017-07-20 11:00:00,UTDI,50.24,50.45,50.37,50.41,28383.0,253.0
2017-07-20 12:00:00,UTDI,50.36,50.72,50.42,50.45,39476.0,386.0
2017-07-20 13:00:00,UTDI,50.45,50.65,50.45,50.65,32681.0,309.0
2017-07-20 14:00:00,UTDI,50.32,50.63,50.63,50.52,87939.0,615.0
2017-07-20 15:00:00,UTDI,50.5,50.68,50.52,50.52,46189.0,284.0
2017-07-20 16:00:00,UTDI,50.52,50.59,50.56,50.52,0.0,0.0
2017-07-20 17:00:00,UTDI,50.52,50.59,50.56,50.52,0.0,0.0
2017-07-20 18:00:00,UTDI,50.52,50.59,50.56,50.52,0.0,0.0
2017-07-20 19:00:00,UTDI,50.52,50.59,50.56,50.52,0.0,0.0
2017-07-20 20:00:00,UTDI,50.52,50.59,50.56,50.52,0.0,0.0
2017-07-21 08:00:00,UTDI,50.55,50.99,50.55,50.98,27269.0,265.0
2017-07-21 09:00:00,UTDI,50.98,51.3,50.99,51.21,61235.0,519.0
2017-07-21 10:00:00,UTDI,50.99,51.29,51.2,51.07,64978.0,504.0
2017-07-21 11:00:00,UTDI,51.02,51.18,51.07,51.05,38617.0,261.0
2017-07-21 12:00:00,UTDI,50.57,51.07,51.05,50.61,63662.0,453.0
2017-07-21 13:00:00,UTDI,50.3,50.66,50.64,50.37,43421.0,357.0
2017-07-21 14:00:00,UTDI,50.18,50.54,50.37,50.25,40983.0,350.0
2017-07-21 15:00:00,UTDI,50.24,50.63,50.24,50.6,27164.0,215.0
2017-07-21 16:00:00,UTDI,50.56,50.63,50.56,50.6,0.0,0.0
2017-07-21 17:00:00,UTDI,50.56,50.63,50.56,50.6,0.0,0.0
2017-07-21 18:00:00,UTDI,50.56,50.63,50.56,50.6,0.0,0.0
2017-07-21 19:00:00,UTDI,50.56,50.63,50.56,50.6,0.0,0.0
2017-07-21 20:00:00,UTDI,50.56,50.63,50.56,50.6,0.0,0.0
2017-07-24 08:00:00,UTDI,49.965,50.63,50.56,50.0,35579.0,333.0
2017-07-24 09:00:00,UTDI,49.945,50.06,49.985,50.03,27370.0,230.0
2017-07-24 10:00:00,UTDI,49.945,50.33,50.05,50.02,23144.0,208.0
2017-07-24 11:00:00,UTDI,49.995,50.21,50.02,50.1,34549.0,216.0
2017-07-24 12:00:00,UTDI,50.01,50.15,50.12,50.13,14651.0,180.0
2017-07-24 13:00:00,UTDI,50.13,50.58,50.14,50.48,37524.0,456.0
2017-07-24 14:00:00,UTDI,50.28,50.54,50.47,50.38,32945.0,331.0
2017-07-24 15:00:00,UTDI,50.07,50.41,50.38,50.07,33203.0,263.0
2017-07-24 16:00:00,UTDI,50.07,50.14,50.1,50.07,0.0,0.0
2017-07-24 17:00:00,UTDI,50.07,50.14,50.1,50.07,0.0,0.0
2017-07-24 18:00:00,UTDI,50.07,50.14,50.1,50.07,0.0,0.0
2017-07-24 19:00:00,UTDI,50.07,50.14,50.1,50.07,0.0,0.0
2017-07-24 20:00:00,UTDI,50.07,50.14,50.1,50.07,0.0,0.0
2017-07-25 08:00:00,UTDI,50.43,50.71,50.43,50.56,25937.0,279.0
2017-07-25 09:00:00,UTDI,50.41,50.7,50.52,50.46,28709.0,299.0
2017-07-25 10:00:00,UTDI,50.37,51.2,50.48,51.17,54423.0,472.0
2017-07-25 11:00:00,UTDI,50.88,51.2,51.11,50.91,28138.0,309.0
2017-07-25 12:00:00,UTDI,50.69,51.02,50.91,50.98,53023.0,416.0
2017-07-25 13:00:00,UTDI,50.8,51.1,50.98,50.99,78489.0,582.0
2017-07-25 14:00:00,UTDI,50.93,51.08,51.02,50.99,58979.0,420.0
2017-07-25 15:00:00,UTDI,50.89,51.01,50.99,50.94,32014.0,216.0
2017-07-25 16:00:00,UTDI,50.89,50.94,50.89,50.94,0.0,0.0
2017-07-25 17:00:00,UTDI,50.89,50.94,50.89,50.94,0.0,0.0
2017-07-25 18:00:00,UTDI,50.89,50.94,50.89,50.94,0.0,0.0
2017-07-25 19:00:00,UTDI,50.89,50.94,50.89,50.94,0.0,0.0
2017-07-25 20:00:00,UTDI,50.89,50.94,50.89,50.94,0.0,0.0
2017-07-26 08:00:00,UTDI,50.89,51.51,50.89,51.51,36837.0,326.0
2017-07-26 09:00:00,UTDI,51.4,51.76,51.51,51.55,69617.0,461.0
2017-07-26 10:00:00,UTDI,51.47,51.73,51.48,51.68,27249.0,291.0
2017-07-26 11:00:00,UTDI,51.57,51.75,51.68,51.73,25686.0,227.0
2017-07-26 12:00:00,UTDI,51.61,51.77,51.71,51.65,61386.0,318.0
2017-07-26 13:00:00,UTDI,51.68,51.92,51.68,51.88,46212.0,348.0
2017-07-26 14:00:00,UTDI,51.69,51.95,51.87,51.76,43584.0,311.0
2017-07-26 15:00:00,UTDI,51.57,51.77,51.76,51.61,39408.0,263.0
2017-07-26 16:00:00,UTDI,51.61,51.66,51.66,51.61,0.0,0.0
2017-07-26 17:00:00,UTDI,51.61,51.66,51.66,51.61,0.0,0.0
2017-07-26 18:00:00,UTDI,51.61,51.66,51.66,51.61,0.0,0.0
2017-07-26 19:00:00,UTDI,51.61,51.66,51.66,51.61,0.0,0.0
2017-07-26 20:00:00,UTDI,51.61,51.66,51.66,51.61,0.0,0.0
2017-07-27 08:00:00,UTDI,51.54,51.81,51.57,51.73,48323.0,354.0
2017-07-27 09:00:00,UTDI,51.61,51.77,51.73,51.63,24634.0,231.0
2017-07-27 10:00:00,UTDI,51.6,51.81,51.62,51.73,17805.0,167.0
2017-07-27 11:00:00,UTDI,51.64,51.81,51.72,51.7,22140.0,217.0
2017-07-27 12:00:00,UTDI,51.69,51.93,51.71,51.87,42512.0,255.0
2017-07-27 13:00:00,UTDI,51.82,52.05,51.87,51.87,123808.0,683.0
2017-07-27 14:00:00,UTDI,51.84,52.0,51.86,51.99,43849.0,314.0
2017-07-27 15:00:00,UTDI,51.88,52.0,51.98,51.9,28944.0,157.0
2017-07-27 16:00:00,UTDI,51.88,51.91,51.89,51.9,0.0,0.0
2017-07-27 17:00:00,UTDI,51.88,51.91,51.89,51.9,0.0,0.0
2017-07-27 18:00:00,UTDI,51.88,51.91,51.89,51.9,0.0,0.0
2017-07-27 19:00:00,UTDI,51.88,51.91,51.89,51.9,0.0,0.0
2017-07-27 20:00:00,UTDI,51.88,51.91,51.89,51.9,0.0,0.0
2017-07-28 08:00:00,UTDI,51.21,51.91,51.89,51.31,18516.0,228.0
2017-07-28 09:00:00,UTDI,51.16,51.3,51.3,51.23,14511.0,163.0
2017-07-28 10:00:00,UTDI,51.18,51.32,51.23,51.31,15268.0,166.0
2017-07-28 11:00:00,UTDI,51.23,51.46,51.31,51.23,21767.0,164.0
2017-07-28 12:00:00,UTDI,51.15,51.5,51.23,51.25,27138.0,241.0
2017-07-28 13:00:00,UTDI,51.22,51.47,51.24,51.36,27053.0,218.0
2017-07-28 14:00:00,UTDI,51.27,51.53,51.43,51.46,29415.0,285.0
2017-07-28 15:00:00,UTDI,51.45,51.62,51.45,51.58,20463.0,196.0
2017-07-28 16:00:00,UTDI,51.58,51.6,51.59,51.58,0.0,0.0
2017-07-28 17:00:00,UTDI,51.58,51.6,51.59,51.58,0.0,0.0
2017-07-28 18:00:00,UTDI,51.58,51.6,51.59,51.58,0.0,0.0
2017-07-28 19:00:00,UTDI,51.58,51.6,51.59,51.58,0.0,0.0
2017-07-28 20:00:00,UTDI,51.58,51.6,51.59,51.58,0.0,0.0
2017-07-31 08:00:00,UTDI,51.72,51.99,51.99,51.91,22408.0,221.0
2017-07-31 09:00:00,UTDI,51.83,52.09,51.91,52.03,43103.0,272.0
2017-07-31 10:00:00,UTDI,51.77,52.06,52.03,52.06,29839.0,155.0
2017-07-31 11:00:00,UTDI,51.9,52.09,52.06,51.96,28075.0,198.0
2017-07-31 12:00:00,UTDI,51.59,51.96,51.96,51.66,37834.0,294.0
2017-07-31 13:00:00,UTDI,51.47,51.7,51.67,51.53,35256.0,249.0
2017-07-31 14:00:00,UTDI,51.27,51.52,51.52,51.31,28613.0,240.0
2017-07-31 15:00:00,UTDI,51.3,51.51,51.3,51.47,30578.0,239.0
2017-07-31 16:00:00,UTDI,51.42,51.47,51.43,51.47,0.0,0.0
2017-07-31 17:00:00,UTDI,51.42,51.47,51.43,51.47,0.0,0.0
2017-07-31 18:00:00,UTDI,51.42,51.47,51.43,51.47,0.0,0.0
2017-07-31 19:00:00,UTDI,51.42,51.47,51.43,51.47,0.0,0.0
2017-07-31 20:00:00,UTDI,51.42,51.47,51.43,51.47,0.0,0.0
2017-08-01 08:00:00,UTDI,51.7,51.84,51.73,51.76,16125.0,144.0
2017-08-01 09:00:00,UTDI,51.52,51.84,51.74,51.82,18840.0,172.0
2017-08-01 10:00:00,UTDI,51.71,51.94,51.83,51.83,25922.0,185.0
2017-08-01 11:00:00,UTDI,51.77,52.01,51.84,52.01,24726.0,185.0
2017-08-01 12:00:00,UTDI,51.69,52.06,52.01,51.71,19896.0,196.0
2017-08-01 13:00:00,UTDI,51.69,52.03,51.72,51.86,49807.0,443.0
2017-08-01 14:00:00,UTDI,51.88,52.18,51.91,52.12,49458.0,333.0
2017-08-01 15:00:00,UTDI,51.85,52.11,52.11,51.94,20496.0,171.0
2017-08-01 16:00:00,UTDI,51.89,51.95,51.89,51.94,0.0,0.0
2017-08-01 17:00:00,UTDI,51.89,51.95,51.89,51.94,0.0,0.0
2017-08-01 18:00:00,UTDI,51.89,51.95,51.89,51.94,0.0,0.0
2017-08-01 19:00:00,UTDI,51.89,51.95,51.89,51.94,0.0,0.0
2017-08-01 20:00:00,UTDI,51.89,51.95,51.89,51.94,0.0,0.0
2017-08-02 08:00:00,UTDI,52.23,52.42,52.38,52.27,21913.0,190.0
2017-08-02 09:00:00,UTDI,52.19,52.33,52.26,52.32,19318.0,202.0
2017-08-02 10:00:00,UTDI,52.3,52.41,52.32,52.33,14427.0,161.0
2017-08-02 11:00:00,UTDI,52.26,52.42,52.31,52.41,18203.0,134.0
2017-08-02 12:00:00,UTDI,52.09,52.41,52.4,52.29,24434.0,208.0
2017-08-02 13:00:00,UTDI,52.19,52.54,52.3,52.19,38543.0,315.0
2017-08-02 14:00:00,UTDI,51.7,52.22,52.21,51.78,56951.0,449.0
2017-08-02 15:00:00,UTDI,51.68,51.89,51.77,51.89,41102.0,336.0
2017-08-02 16:00:00,UTDI,51.82,51.89,51.82,51.89,0.0,0.0
2017-08-02 17:00:00,UTDI,51.82,51.89,51.82,51.89,0.0,0.0
2017-08-02 18:00:00,UTDI,51.82,51.89,51.82,51.89,0.0,0.0
2017-08-02 19:00:00,UTDI,51.82,51.89,51.82,51.89,0.0,0.0
2017-08-02 20:00:00,UTDI,51.82,51.89,51.82,51.89,0.0,0.0
2017-08-03 08:00:00,UTDI,51.27,51.54,51.5,51.38,44232.0,361.0
2017-08-03 09:00:00,UTDI,51.34,51.52,51.38,51.46,53963.0,440.0
2017-08-03 10:00:00,UTDI,51.38,51.52,51.47,51.39,22607.0,192.0
2017-08-03 11:00:00,UTDI,51.36,51.52,51.46,51.43,36041.0,196.0
2017-08-03 12:00:00,UTDI,51.3,51.45,51.42,51.34,23077.0,248.0
2017-08-03 13:00:00,UTDI,51.28,51.45,51.34,51.39,55608.0,347.0
2017-08-03 14:00:00,UTDI,51.07,51.42,51.41,51.1,80441.0,446.0
2017-08-03 15:00:00,UTDI,51.13,51.25,51.13,51.24,40805.0,253.0
2017-08-03 16:00:00,UTDI,51.21,51.25,51.23,51.24,0.0,0.0
2017-08-03 17:00:00,UTDI,51.21,51.25,51.23,51.24,0.0,0.0
2017-08-03 18:00:00,UTDI,51.21,51.25,51.23,51.24,0.0,0.0
2017-08-03 19:00:00,UTDI,51.21,51.25,51.23,51.24,0.0,0.0
2017-08-03 20:00:00,UTDI,51.21,51.25,51.23,51.24,0.0,0.0
2017-08-04 08:00:00,UTDI,50.89,51.01,51.0,50.95,26014.0,222.0
2017-08-04 09:00:00,UTDI,50.92,51.0,50.98,50.95,37543.0,274.0
2017-08-04 10:00:00,UTDI,50.78,50.98,50.96,50.86,35080.0,268.0
2017-08-04 11:00:00,UTDI,50.83,51.02,50.83,50.86,30481.0,199.0
2017-08-04 12:00:00,UTDI,50.85,51.08,50.86,50.96,45645.0,349.0
2017-08-04 13:00:00,UTDI,50.88,51.39,50.95,51.3,95590.0,530.0
2017-08-04 14:00:00,UTDI,51.23,51.44,51.31,51.25,34246.0,290.0
2017-08-04 15:00:00,UTDI,51.19,51.29,51.25,51.24,25687.0,138.0
2017-08-04 16:00:00,UTDI,51.21,51.24,51.23,51.24,0.0,0.0
2017-08-04 17:00:00,UTDI,51.21,51.24,51.23,51.24,0.0,0.0
2017-08-04 18:00:00,UTDI,51.21,51.24,51.23,51.24,0.0,0.0
2017-08-04 19:00:00,UTDI,51.21,51.24,51.23,51.24,0.0,0.0
2017-08-04 20:00:00,UTDI,51.21,51.24,51.23,51.24,0.0,0.0
2017-08-07 08:00:00,UTDI,51.46,51.57,51.52,51.5,19169.0,150.0
2017-08-07 09:00:00,UTDI,51.15,51.52,51.49,51.15,30408.0,318.0
2017-08-07 10:00:00,UTDI,50.88,51.19,51.17,51.01,31557.0,277.0
2017-08-07 11:00:00,UTDI,50.92,51.03,51.01,50.95,20182.0,239.0
2017-08-07 12:00:00,UTDI,50.75,50.96,50.96,50.85,26409.0,327.0
2017-08-07 13:00:00,UTDI,50.84,50.96,50.86,50.89,24783.0,241.0
2017-08-07 14:00:00,UTDI,50.86,50.98,50.89,50.9,39016.0,309.0
2017-08-07 15:00:00,UTDI,50.87,50.95,50.89,50.92,29624.0,214.0
2017-08-07 16:00:00,UTDI,50.91,50.95,50.92,50.92,0.0,0.0
2017-08-07 17:00:00,UTDI,50.91,50.95,50.92,50.92,0.0,0.0
2017-08-07 18:00:00,UTDI,50.91,50.95,50.92,50.92,0.0,0.0
2017-08-07 19:00:00,UTDI,50.91,50.95,50.92,50.92,0.0,0.0
2017-08-07 20:00:00,UTDI,50.91,50.95,50.92,50.92,0.0,0.0
2017-08-08 08:00:00,UTDI,51.03,51.16,51.05,51.1,17821.0,183.0
2017-08-08 09:00:00,UTDI,51.09,51.33,51.09,51.3,17860.0,171.0
2017-08-08 10:00:00,UTDI,51.29,51.49,51.29,51.47,21456.0,209.0
2017-08-08 11:00:00,UTDI,51.4,51.64,51.47,51.47,29871.0,213.0
2017-08-08 12:00:00,UTDI,51.42,51.6,51.46,51.49,19334.0,170.0
2017-08-08 13:00:00,UTDI,51.32,51.57,51.48,51.53,87963.0,424.0
2017-08-08 14:00:00,UTDI,51.5,51.86,51.53,51.67,39235.0,267.0
2017-08-08 15:00:00,UTDI,51.56,51.73,51.68,51.67,24518.0,209.0
2017-08-08 16:00:00,UTDI,51.65,51.71,51.69,51.67,0.0,0.0
2017-08-08 17:00:00,UTDI,51.65,51.71,51.69,51.67,0.0,0.0
2017-08-08 18:00:00,UTDI,51.65,51.71,51.69,51.67,0.0,0.0
2017-08-08 19:00:00,UTDI,51.65,51.71,51.69,51.67,0.0,0.0
2017-08-08 20:00:00,UTDI,51.65,51.71,51.69,51.67,0.0,0.0
2017-08-09 08:00:00,UTDI,50.98,51.42,51.34,51.15,35612.0,325.0
2017-08-09 09:00:00,UTDI,51.04,51.29,51.15,51.13,31689.0,288.0
2017-08-09 10:00:00,UTDI,50.93,51.12,51.09,51.1,18894.0,210.0
2017-08-09 11:00:00,UTDI,50.83,51.12,51.12,50.86,15988.0,170.0
2017-08-09 12:00:00,UTDI,50.8,50.94,50.87,50.9,27415.0,218.0
2017-08-09 13:00:00,UTDI,50.9,51.29,50.92,51.29,41729.0,361.0
2017-08-09 14:00:00,UTDI,51.07,51.36,51.29,51.14,31204.0,276.0
2017-08-09 15:00:00,UTDI,51.05,51.19,51.16,51.12,26431.0,213.0
2017-08-09 16:00:00,UTDI,51.11,51.18,51.18,51.12,0.0,0.0
2017-08-09 17:00:00,UTDI,51.11,51.18,51.18,51.12,0.0,0.0
2017-08-09 18:00:00,UTDI,51.11,51.18,51.18,51.12,0.0,0.0
2017-08-09 19:00:00,UTDI,51.11,51.18,51.18,51.12,0.0,0.0
2017-08-09 20:00:00,UTDI,51.11,51.18,51.18,51.12,0.0,0.0
2017-08-10 08:00:00,UTDI,49.5,50.05,49.695,49.85,109227.0,787.0
2017-08-10 09:00:00,UTDI,49.5,50.13,49.855,49.97,55794.0,533.0
2017-08-10 10:00:00,UTDI,49.92,50.25,49.95,50.04,72153.0,464.0
2017-08-10 11:00:00,UTDI,50.0,50.59,50.08,50.0,61405.0,585.0
2017-08-10 12:00:00,UTDI,49.85,50.26,50.03,50.06,65277.0,612.0
2017-08-10 13:00:00,UTDI,49.275,50.15,50.09,49.525,112664.0,834.0
2017-08-10 14:00:00,UTDI,49.48,49.715,49.525,49.58,75260.0,627.0
2017-08-10 15:00:00,UTDI,49.575,49.79,49.595,49.65,45384.0,469.0
2017-08-10 16:00:00,UTDI,49.65,49.705,49.7,49.65,0.0,0.0
2017-08-10 17:00:00,UTDI,49.65,49.705,49.7,49.65,0.0,0.0
2017-08-10 18:00:00,UTDI,49.65,49.705,49.7,49.65,0.0,0.0
2017-08-10 19:00:00,UTDI,49.65,49.705,49.7,49.65,0.0,0.0
2017-08-10 20:00:00,UTDI,49.65,49.705,49.7,49.65,0.0,0.0
2017-08-11 08:00:00,UTDI,48.555,49.135,49.015,48.66,54507.0,527.0
2017-08-11 09:00:00,UTDI,48.59,49.05,48.645,49.05,50021.0,408.0
2017-08-11 10:00:00,UTDI,48.85,49.09,49.055,48.89,42472.0,384.0
2017-08-11 11:00:00,UTDI,48.81,49.045,48.905,48.885,26115.0,314.0
2017-08-11 12:00:00,UTDI,48.62,49.045,48.88,48.91,54529.0,509.0
2017-08-11 13:00:00,UTDI,48.785,48.94,48.905,48.85,32086.0,318.0
2017-08-11 14:00:00,UTDI,48.84,49.095,48.85,48.905,54984.0,348.0
2017-08-11 15:00:00,UTDI,48.765,48.935,48.905,48.785,35686.0,247.0
2017-08-11 16:00:00,UTDI,48.765,48.82,48.82,48.785,0.0,0.0
2017-08-11 17:00:00,UTDI,48.765,48.82,48.82,48.785,0.0,0.0
2017-08-11 18:00:00,UTDI,48.765,48.82,48.82,48.785,0.0,0.0
2017-08-11 19:00:00,UTDI,48.765,48.82,48.82,48.785,0.0,0.0
2017-08-11 20:00:00,UTDI,48.765,48.82,48.82,48.785,0.0,0.0
2017-08-14 08:00:00,UTDI,49.28,49.52,49.5,49.34,26935.0,229.0
2017-08-14 09:00:00,UTDI,49.125,49.465,49.37,49.435,22864.0,259.0
2017-08-14 10:00:00,UTDI,49.405,49.585,49.42,49.555,11447.0,155.0
2017-08-14 11:00:00,UTDI,49.49,49.71,49.56,49.67,11953.0,139.0
2017-08-14 12:00:00,UTDI,49.56,49.68,49.665,49.6,23242.0,178.0
2017-08-14 13:00:00,UTDI,49.6,49.99,49.6,49.85,44594.0,360.0
2017-08-14 14:00:00,UTDI,49.75,49.935,49.83,49.915,45431.0,346.0
2017-08-14 15:00:00,UTDI,49.715,49.91,49.91,49.735,24520.0,240.0
2017-08-14 16:00:00,UTDI,49.715,49.745,49.72,49.735,0.0,0.0
2017-08-14 17:00:00,UTDI,49.715,49.745,49.72,49.735,0.0,0.0
2017-08-14 18:00:00,UTDI,49.715,49.745,49.72,49.735,0.0,0.0
2017-08-14 19:00:00,UTDI,49.715,49.745,49.72,49.735,0.0,0.0
2017-08-14 20:00:00,UTDI,49.715,49.745,49.72,49.735,0.0,0.0
2017-08-15 08:00:00,UTDI,49.715,50.11,49.72,49.975,18527.0,222.0
2017-08-15 09:00:00,UTDI,49.94,50.13,49.975,50.07,24883.0,188.0
2017-08-15 10:00:00,UTDI,49.965,50.1,50.09,50.01,12037.0,114.0
2017-08-15 11:00:00,UTDI,49.98,50.14,50.01,50.08,9811.0,87.0
2017-08-15 12:00:00,UTDI,50.08,50.32,50.08,50.31,14671.0,116.0
2017-08-15 13:00:00,UTDI,50.1,50.33,50.32,50.13,29475.0,233.0
2017-08-15 14:00:00,UTDI,49.85,50.18,50.14,49.85,53580.0,375.0
2017-08-15 15:00:00,UTDI,49.85,50.01,49.85,49.94,33118.0,287.0
2017-08-15 16:00:00,UTDI,49.925,49.975,49.975,49.94,0.0,0.0
2017-08-15 17:00:00,UTDI,49.925,49.975,49.975,49.94,0.0,0.0
2017-08-15 18:00:00,UTDI,49.925,49.975,49.975,49.94,0.0,0.0
2017-08-15 19:00:00,UTDI,49.925,49.975,49.975,49.94,0.0,0.0
2017-08-15 20:00:00,UTDI,49.925,49.975,49.975,49.94,0.0,0.0
2017-08-16 08:00:00,UTDI,50.03,50.2,50.09,50.12,23995.0,210.0
2017-08-16 09:00:00,UTDI,50.07,50.21,50.09,50.18,55436.0,231.0
2017-08-16 10:00:00,UTDI,50.08,50.25,50.18,50.13,58879.0,262.0
2017-08-16 11:00:00,UTDI,50.01,50.24,50.14,50.19,17072.0,114.0
2017-08-16 12:00:00,UTDI,50.04,50.2,50.2,50.11,26850.0,194.0
2017-08-16 13:00:00,UTDI,49.985,50.11,50.11,50.09,23117.0,190.0
2017-08-16 14:00:00,UTDI,49.93,50.1,50.08,50.08,35312.0,231.0
2017-08-16 15:00:00,UTDI,50.04,50.12,50.08,50.1,55498.0,220.0
2017-08-16 16:00:00,UTDI,50.09,50.1,50.09,50.1,0.0,0.0
2017-08-16 17:00:00,UTDI,50.09,50.1,50.09,50.1,0.0,0.0
2017-08-16 18:00:00,UTDI,50.09,50.1,50.09,50.1,0.0,0.0
2017-08-16 19:00:00,UTDI,50.09,50.1,50.09,50.1,0.0,0.0
2017-08-16 20:00:00,UTDI,50.09,50.1,50.09,50.1,0.0,0.0
2017-08-17 08:00:00,UTDI,50.08,50.39,50.18,50.18,46807.0,290.0
2017-08-17 09:00:00,UTDI,50.19,50.39,50.2,50.39,19904.0,172.0
2017-08-17 10:00:00,UTDI,50.29,50.47,50.39,50.35,11681.0,125.0
2017-08-17 11:00:00,UTDI,50.31,50.57,50.33,50.46,22193.0,180.0
2017-08-17 12:00:00,UTDI,50.32,50.5,50.46,50.48,20873.0,146.0
2017-08-17 13:00:00,UTDI,50.44,50.56,50.47,50.53,19470.0,141.0
2017-08-17 14:00:00,UTDI,50.0,50.54,50.52,50.13,43309.0,291.0
2017-08-17 15:00:00,UTDI,50.14,50.31,50.14,50.26,14074.0,145.0
2017-08-17 16:00:00,UTDI,50.23,50.27,50.27,50.26,0.0,0.0
2017-08-17 17:00:00,UTDI,50.23,50.27,50.27,50.26,0.0,0.0
2017-08-17 18:00:00,UTDI,50.23,50.27,50.27,50.26,0.0,0.0
2017-08-17 19:00:00,UTDI,50.23,50.27,50.27,50.26,0.0,0.0
2017-08-17 20:00:00,UTDI,50.23,50.27,50.27,50.26,0.0,0.0
2017-08-18 08:00:00,UTDI,49.265,49.585,49.555,49.285,41147.0,351.0
2017-08-18 09:00:00,UTDI,49.245,49.645,49.28,49.64,51554.0,430.0
2017-08-18 10:00:00,UTDI,49.59,49.8,49.645,49.785,25716.0,240.0
2017-08-18 11:00:00,UTDI,49.715,49.96,49.755,49.925,27896.0,268.0
2017-08-18 12:00:00,UTDI,49.86,49.975,49.91,49.975,10958.0,119.0
2017-08-18 13:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 14:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 15:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 16:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 17:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 18:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 19:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-18 20:00:00,UTDI,49.935,49.975,49.945,49.975,0.0,0.0
2017-08-21 08:00:00,UTDI,49.59,49.865,49.66,49.705,28257.0,316.0
2017-08-21 09:00:00,UTDI,49.705,49.925,49.705,49.815,33830.0,317.0
2017-08-21 10:00:00,UTDI,49.745,49.85,49.85,49.775,17431.0,198.0
2017-08-21 11:00:00,UTDI,49.73,49.82,49.775,49.81,4900.0,73.0
2017-08-21 12:00:00,UTDI,49.685,49.805,49.805,49.77,8862.0,105.0
2017-08-21 13:00:00,UTDI,49.505,49.795,49.765,49.6,16339.0,179.0
2017-08-21 14:00:00,UTDI,49.3,49.615,49.595,49.42,29665.0,283.0
2017-08-21 15:00:00,UTDI,49.345,49.465,49.425,49.395,16796.0,183.0
2017-08-21 16:00:00,UTDI,49.395,49.395,49.395,49.395,0.0,0.0
2017-08-21 17:00:00,UTDI,49.395,49.395,49.395,49.395,0.0,0.0
2017-08-21 18:00:00,UTDI,49.395,49.395,49.395,49.395,0.0,0.0
2017-08-21 19:00:00,UTDI,49.395,49.395,49.395,49.395,0.0,0.0
2017-08-21 20:00:00,UTDI,49.395,49.395,49.395,49.395,0.0,0.0
2017-08-22 08:00:00,UTDI,49.54,49.745,49.63,49.69,9947.0,133.0
2017-08-22 09:00:00,UTDI,49.65,49.85,49.725,49.83,13976.0,149.0
2017-08-22 10:00:00,UTDI,49.64,49.86,49.85,49.64,9243.0,98.0
2017-08-22 11:00:00,UTDI,49.64,49.79,49.64,49.715,8509.0,90.0
2017-08-22 12:00:00,UTDI,49.655,49.77,49.72,49.77,12801.0,145.0
2017-08-22 13:00:00,UTDI,49.745,50.02,49.745,49.91,12310.0,152.0
2017-08-22 14:00:00,UTDI,49.91,50.04,49.91,49.99,19334.0,185.0
2017-08-22 15:00:00,UTDI,49.945,50.07,49.99,50.07,9378.0,108.0
2017-08-22 16:00:00,UTDI,49.985,50.07,49.985,50.07,0.0,0.0
2017-08-22 17:00:00,UTDI,49.985,50.07,49.985,50.07,0.0,0.0
2017-08-22 18:00:00,UTDI,49.985,50.07,49.985,50.07,0.0,0.0
2017-08-22 19:00:00,UTDI,49.985,50.07,49.985,50.07,0.0,0.0
2017-08-22 20:00:00,UTDI,49.985,50.07,49.985,50.07,0.0,0.0
2017-08-23 08:00:00,UTDI,49.975,50.15,49.985,50.01,5250.0,87.0
2017-08-23 09:00:00,UTDI,49.905,50.02,50.02,49.91,31116.0,142.0
2017-08-23 10:00:00,UTDI,49.85,50.01,49.915,49.95,9914.0,126.0
2017-08-23 11:00:00,UTDI,49.83,49.965,49.965,49.865,4795.0,53.0
2017-08-23 12:00:00,UTDI,49.845,49.925,49.885,49.875,7007.0,113.0
2017-08-23 13:00:00,UTDI,49.83,49.985,49.88,49.85,22316.0,220.0
2017-08-23 14:00:00,UTDI,49.55,49.89,49.885,49.555,12937.0,179.0
2017-08-23 15:00:00,UTDI,49.44,49.565,49.545,49.475,12457.0,165.0
2017-08-23 16:00:00,UTDI,49.475,49.49,49.48,49.475,0.0,0.0
2017-08-23 17:00:00,UTDI,49.475,49.49,49.48,49.475,0.0,0.0
2017-08-23 18:00:00,UTDI,49.475,49.49,49.48,49.475,0.0,0.0
2017-08-23 19:00:00,UTDI,49.475,49.49,49.48,49.475,0.0,0.0
2017-08-23 20:00:00,UTDI,49.475,49.49,49.48,49.475,0.0,0.0
2017-08-24 08:00:00,UTDI,49.42,49.705,49.46,49.66,16193.0,207.0
2017-08-24 09:00:00,UTDI,49.64,49.77,49.67,49.72,14020.0,188.0
2017-08-24 10:00:00,UTDI,49.63,49.745,49.735,49.655,6994.0,93.0
2017-08-24 11:00:00,UTDI,49.575,49.67,49.655,49.575,7878.0,102.0
2017-08-24 12:00:00,UTDI,49.575,49.7,49.58,49.69,12117.0,152.0
2017-08-24 13:00:00,UTDI,49.635,49.835,49.675,49.755,20605.0,260.0
2017-08-24 14:00:00,UTDI,49.46,49.765,49.765,49.48,30881.0,361.0
2017-08-24 15:00:00,UTDI,49.27,49.505,49.475,49.275,17387.0,186.0
2017-08-24 16:00:00,UTDI,49.27,49.295,49.275,49.275,0.0,0.0
2017-08-24 17:00:00,UTDI,49.27,49.295,49.275,49.275,0.0,0.0
2017-08-24 18:00:00,UTDI,49.27,49.295,49.275,49.275,0.0,0.0
2017-08-24 19:00:00,UTDI,49.27,49.295,49.275,49.275,0.0,0.0
2017-08-24 20:00:00,UTDI,49.27,49.295,49.275,49.275,0.0,0.0
2017-08-25 08:00:00,UTDI,49.27,49.655,49.275,49.515,13219.0,154.0
2017-08-25 09:00:00,UTDI,49.385,49.52,49.5,49.475,14318.0,173.0
2017-08-25 10:00:00,UTDI,49.405,49.525,49.475,49.435,7370.0,110.0
2017-08-25 11:00:00,UTDI,49.41,49.54,49.41,49.475,10436.0,120.0
2017-08-25 12:00:00,UTDI,49.325,49.54,49.47,49.535,17487.0,165.0
2017-08-25 13:00:00,UTDI,49.51,49.67,49.51,49.6,16805.0,146.0
2017-08-25 14:00:00,UTDI,49.44,49.605,49.6,49.44,24794.0,231.0
2017-08-25 15:00:00,UTDI,49.42,49.525,49.435,49.47,11944.0,141.0
2017-08-25 16:00:00,UTDI,49.47,49.515,49.515,49.47,0.0,0.0
2017-08-25 17:00:00,UTDI,49.47,49.515,49.515,49.47,0.0,0.0
2017-08-25 18:00:00,UTDI,49.47,49.515,49.515,49.47,0.0,0.0
2017-08-25 19:00:00,UTDI,49.47,49.515,49.515,49.47,0.0,0.0
2017-08-25 20:00:00,UTDI,49.47,49.515,49.515,49.47,0.0,0.0
2017-08-28 08:00:00,UTDI,49.125,49.515,49.515,49.275,18241.0,171.0
2017-08-28 09:00:00,UTDI,48.93,49.265,49.245,49.01,8412.0,117.0
2017-08-28 10:00:00,UTDI,48.875,49.03,49.01,48.945,15162.0,73.0
2017-08-28 11:00:00,UTDI,48.84,49.09,48.96,49.035,10760.0,104.0
2017-08-28 12:00:00,UTDI,49.02,49.24,49.02,49.24,15287.0,95.0
2017-08-28 13:00:00,UTDI,49.17,49.33,49.25,49.17,8240.0,96.0
2017-08-28 14:00:00,UTDI,49.135,49.31,49.165,49.255,13289.0,158.0
2017-08-28 15:00:00,UTDI,49.23,49.33,49.265,49.24,7786.0,100.0
2017-08-28 16:00:00,UTDI,49.23,49.24,49.23,49.24,0.0,0.0
2017-08-28 17:00:00,UTDI,49.23,49.24,49.23,49.24,0.0,0.0
2017-08-28 18:00:00,UTDI,49.23,49.24,49.23,49.24,0.0,0.0
2017-08-28 19:00:00,UTDI,49.23,49.24,49.23,49.24,0.0,0.0
2017-08-28 20:00:00,UTDI,49.23,49.24,49.23,49.24,0.0,0.0
2017-08-29 08:00:00,UTDI,48.195,48.67,48.64,48.265,69775.0,408.0
2017-08-29 09:00:00,UTDI,48.25,48.555,48.28,48.555,14851.0,171.0
2017-08-29 10:00:00,UTDI,48.41,48.575,48.555,48.46,7187.0,114.0
2017-08-29 11:00:00,UTDI,48.35,48.48,48.47,48.405,7091.0,119.0
2017-08-29 12:00:00,UTDI,48.355,48.48,48.405,48.405,6929.0,89.0
2017-08-29 13:00:00,UTDI,48.3,48.615,48.425,48.59,19002.0,212.0
2017-08-29 14:00:00,UTDI,48.465,48.805,48.585,48.725,18159.0,206.0
2017-08-29 15:00:00,UTDI,48.705,48.815,48.725,48.75,16496.0,180.0
2017-08-29 16:00:00,UTDI,48.745,48.78,48.75,48.75,0.0,0.0
2017-08-29 17:00:00,UTDI,48.745,48.78,48.75,48.75,0.0,0.0
2017-08-29 18:00:00,UTDI,48.745,48.78,48.75,48.75,0.0,0.0
2017-08-29 19:00:00,UTDI,48.745,48.78,48.75,48.75,0.0,0.0
2017-08-29 20:00:00,UTDI,48.745,48.78,48.75,48.75,0.0,0.0
2017-08-30 08:00:00,UTDI,48.745,49.575,48.75,49.535,15431.0,127.0
2017-08-30 09:00:00,UTDI,49.505,49.59,49.53,49.545,12567.0,126.0
2017-08-30 10:00:00,UTDI,49.485,49.8,49.55,49.8,13965.0,164.0
2017-08-30 11:00:00,UTDI,49.69,49.9,49.8,49.86,15365.0,143.0
2017-08-30 12:00:00,UTDI,49.845,49.99,49.865,49.9,19508.0,173.0
2017-08-30 13:00:00,UTDI,49.86,50.12,49.895,49.935,26553.0,209.0
2017-08-30 14:00:00,UTDI,49.76,49.945,49.925,49.765,21038.0,205.0
2017-08-30 15:00:00,UTDI,49.64,49.765,49.76,49.665,15936.0,164.0
2017-08-30 16:00:00,UTDI,49.64,49.665,49.65,49.665,0.0,0.0
2017-08-30 17:00:00,UTDI,49.64,49.665,49.65,49.665,0.0,0.0
2017-08-30 18:00:00,UTDI,49.64,49.665,49.65,49.665,0.0,0.0
2017-08-30 19:00:00,UTDI,49.64,49.665,49.65,49.665,0.0,0.0
2017-08-30 20:00:00,UTDI,49.64,49.665,49.65,49.665,0.0,0.0
2017-08-31 08:00:00,UTDI,50.03,50.15,50.11,50.07,14437.0,159.0
2017-08-31 09:00:00,UTDI,49.935,50.1,50.1,49.975,8379.0,96.0
2017-08-31 10:00:00,UTDI,49.98,50.24,49.98,50.14,14390.0,166.0
2017-08-31 11:00:00,UTDI,50.07,50.16,50.14,50.08,10627.0,94.0
2017-08-31 12:00:00,UTDI,50.04,50.11,50.08,50.11,4965.0,59.0
2017-08-31 13:00:00,UTDI,50.07,50.21,50.11,50.07,17997.0,192.0
2017-08-31 14:00:00,UTDI,49.815,50.11,50.07,49.835,37841.0,328.0
2017-08-31 15:00:00,UTDI,49.83,49.925,49.83,49.875,11340.0,157.0
2017-08-31 16:00:00,UTDI,49.875,49.9,49.885,49.875,0.0,0.0
2017-08-31 17:00:00,UTDI,49.875,49.9,49.885,49.875,0.0,0.0
2017-08-31 18:00:00,UTDI,49.875,49.9,49.885,49.875,0.0,0.0
2017-08-31 19:00:00,UTDI,49.875,49.9,49.885,49.875,0.0,0.0
2017-08-31 20:00:00,UTDI,49.875,49.9,49.885,49.875,0.0,0.0
2017-09-01 08:00:00,UTDI,50.0,50.14,50.1,50.0,16506.0,117.0
2017-09-01 09:00:00,UTDI,49.995,50.2,50.0,50.13,22761.0,153.0
2017-09-01 10:00:00,UTDI,50.04,50.15,50.12,50.08,12826.0,104.0
2017-09-01 11:00:00,UTDI,49.975,50.12,50.07,50.11,9472.0,99.0
2017-09-01 12:00:00,UTDI,50.0,50.4,50.11,50.38,15379.0,147.0
2017-09-01 13:00:00,UTDI,50.27,50.41,50.4,50.31,15076.0,138.0
2017-09-01 14:00:00,UTDI,50.02,50.35,50.34,50.08,13884.0,149.0
2017-09-01 15:00:00,UTDI,50.09,50.37,50.09,50.27,20127.0,174.0
2017-09-01 16:00:00,UTDI,50.26,50.33,50.3,50.27,0.0,0.0
2017-09-01 17:00:00,UTDI,50.26,50.33,50.3,50.27,0.0,0.0
2017-09-01 18:00:00,UTDI,50.26,50.33,50.3,50.27,0.0,0.0
2017-09-01 19:00:00,UTDI,50.26,50.33,50.3,50.27,0.0,0.0
2017-09-01 20:00:00,UTDI,50.26,50.33,50.3,50.27,0.0,0.0
2017-09-04 08:00:00,UTDI,49.64,49.905,49.905,49.7,10342.0,125.0
2017-09-04 09:00:00,UTDI,49.695,49.895,49.695,49.775,11820.0,130.0
2017-09-04 10:00:00,UTDI,49.775,49.905,49.78,49.825,7387.0,99.0
2017-09-04 11:00:00,UTDI,49.765,49.885,49.825,49.86,7620.0,94.0
2017-09-04 12:00:00,UTDI,49.77,49.89,49.865,49.845,5721.0,88.0
2017-09-04 13:00:00,UTDI,49.77,49.845,49.845,49.77,5638.0,74.0
2017-09-04 14:00:00,UTDI,49.56,49.79,49.77,49.56,27037.0,244.0
2017-09-04 15:00:00,UTDI,49.54,49.6,49.565,49.55,12192.0,137.0
2017-09-04 16:00:00,UTDI,49.55,49.58,49.58,49.55,0.0,0.0
2017-09-04 17:00:00,UTDI,49.55,49.58,49.58,49.55,0.0,0.0
2017-09-04 18:00:00,UTDI,49.55,49.58,49.58,49.55,0.0,0.0
2017-09-04 19:00:00,UTDI,49.55,49.58,49.58,49.55,0.0,0.0
2017-09-04 20:00:00,UTDI,49.55,49.58,49.58,49.55,0.0,0.0
2017-09-05 08:00:00,UTDI,49.73,49.885,49.76,49.78,14358.0,134.0
2017-09-05 09:00:00,UTDI,49.67,49.805,49.79,49.68,9494.0,112.0
2017-09-05 10:00:00,UTDI,49.475,49.775,49.68,49.475,11798.0,163.0
2017-09-05 11:00:00,UTDI,49.475,49.735,49.475,49.695,7863.0,94.0
2017-09-05 12:00:00,UTDI,49.645,49.79,49.745,49.72,10106.0,114.0
2017-09-05 13:00:00,UTDI,49.715,49.865,49.725,49.82,9537.0,103.0
2017-09-05 14:00:00,UTDI,49.52,49.825,49.8,49.56,8257.0,121.0
2017-09-05 15:00:00,UTDI,49.505,49.6,49.54,49.52,13583.0,147.0
2017-09-05 16:00:00,UTDI,49.505,49.52,49.515,49.52,0.0,0.0
2017-09-05 17:00:00,UTDI,49.505,49.52,49.515,49.52,0.0,0.0
2017-09-05 18:00:00,UTDI,49.505,49.52,49.515,49.52,0.0,0.0
2017-09-05 19:00:00,UTDI,49.505,49.52,49.515,49.52,0.0,0.0
2017-09-05 20:00:00,UTDI,49.505,49.52,49.515,49.52,0.0,0.0
2017-09-06 08:00:00,UTDI,49.535,49.71,49.535,49.68,16278.0,208.0
2017-09-06 09:00:00,UTDI,49.59,49.76,49.685,49.73,13817.0,208.0
2017-09-06 10:00:00,UTDI,49.695,49.815,49.71,49.815,10120.0,148.0
2017-09-06 11:00:00,UTDI,49.785,50.01,49.805,50.01,10062.0,137.0
2017-09-06 12:00:00,UTDI,49.955,50.24,49.995,50.24,32133.0,246.0
2017-09-06 13:00:00,UTDI,50.03,50.36,50.25,50.07,30589.0,245.0
2017-09-06 14:00:00,UTDI,49.89,50.15,50.08,49.92,27572.0,258.0
2017-09-06 15:00:00,UTDI,49.91,50.17,49.91,50.1,33514.0,277.0
2017-09-06 16:00:00,UTDI,50.03,50.17,50.03,50.1,0.0,0.0
2017-09-06 17:00:00,UTDI,50.03,50.17,50.03,50.1,0.0,0.0
2017-09-06 18:00:00,UTDI,50.03,50.17,50.03,50.1,0.0,0.0
2017-09-06 19:00:00,UTDI,50.03,50.17,50.03,50.1,0.0,0.0
2017-09-06 20:00:00,UTDI,50.03,50.17,50.03,50.1,0.0,0.0
2017-09-07 08:00:00,UTDI,50.2,50.45,50.25,50.39,10389.0,124.0
2017-09-07 09:00:00,UTDI,50.3,50.4,50.4,50.3,15992.0,155.0
2017-09-07 10:00:00,UTDI,50.26,50.48,50.3,50.44,7189.0,116.0
2017-09-07 11:00:00,UTDI,50.3,50.44,50.43,50.41,7164.0,127.0
2017-09-07 12:00:00,UTDI,50.29,50.42,50.41,50.34,16196.0,163.0
2017-09-07 13:00:00,UTDI,50.22,50.39,50.3,50.28,11528.0,154.0
2017-09-07 14:00:00,UTDI,50.04,50.31,50.28,50.09,21864.0,230.0
2017-09-07 15:00:00,UTDI,49.99,50.15,50.13,50.06,10834.0,130.0
2017-09-07 16:00:00,UTDI,50.05,50.07,50.07,50.06,0.0,0.0
2017-09-07 17:00:00,UTDI,50.05,50.07,50.07,50.06,0.0,0.0
2017-09-07 18:00:00,UTDI,50.05,50.07,50.07,50.06,0.0,0.0
2017-09-07 19:00:00,UTDI,50.05,50.07,50.07,50.06,0.0,0.0
2017-09-07 20:00:00,UTDI,50.05,50.07,50.07,50.06,0.0,0.0
2017-09-08 08:00:00,UTDI,49.755,49.895,49.885,49.795,13256.0,145.0
2017-09-08 09:00:00,UTDI,49.77,49.9,49.815,49.865,26168.0,266.0
2017-09-08 10:00:00,UTDI,49.865,50.24,49.865,50.24,17186.0,147.0
2017-09-08 11:00:00,UTDI,50.17,50.34,50.24,50.17,11198.0,97.0
2017-09-08 12:00:00,UTDI,50.11,50.25,50.16,50.19,6422.0,80.0
2017-09-08 13:00:00,UTDI,50.13,50.23,50.18,50.23,10573.0,100.0
2017-09-08 14:00:00,UTDI,50.14,50.27,50.24,50.21,14793.0,103.0
2017-09-08 15:00:00,UTDI,50.15,50.24,50.21,50.17,12518.0,99.0
2017-09-08 16:00:00,UTDI,50.16,50.17,50.17,50.17,0.0,0.0
2017-09-08 17:00:00,UTDI,50.16,50.17,50.17,50.17,0.0,0.0
2017-09-08 18:00:00,UTDI,50.16,50.17,50.17,50.17,0.0,0.0
2017-09-08 19:00:00,UTDI,50.16,50.17,50.17,50.17,0.0,0.0
2017-09-08 20:00:00,UTDI,50.16,50.17,50.17,50.17,0.0,0.0
2017-09-11 08:00:00,UTDI,50.16,51.08,50.17,50.91,28184.0,202.0
2017-09-11 09:00:00,UTDI,50.8,50.93,50.93,50.85,8161.0,82.0
2017-09-11 10:00:00,UTDI,50.72,50.86,50.84,50.74,4794.0,64.0
2017-09-11 11:00:00,UTDI,50.74,50.99,50.74,50.99,20758.0,142.0
2017-09-11 12:00:00,UTDI,50.97,51.2,51.0,51.11,18911.0,166.0
2017-09-11 13:00:00,UTDI,51.1,51.26,51.11,51.24,31423.0,269.0
2017-09-11 14:00:00,UTDI,51.17,51.38,51.23,51.25,34423.0,301.0
2017-09-11 15:00:00,UTDI,51.21,51.38,51.26,51.23,21476.0,175.0
2017-09-11 16:00:00,UTDI,51.21,51.25,51.25,51.23,0.0,0.0
2017-09-11 17:00:00,UTDI,51.21,51.25,51.25,51.23,0.0,0.0
2017-09-11 18:00:00,UTDI,51.21,51.25,51.25,51.23,0.0,0.0
2017-09-11 19:00:00,UTDI,51.21,51.25,51.25,51.23,0.0,0.0
2017-09-11 20:00:00,UTDI,51.21,51.25,51.25,51.23,0.0,0.0
2017-09-12 08:00:00,UTDI,51.21,51.58,51.25,51.58,30111.0,246.0
2017-09-12 09:00:00,UTDI,51.53,51.8,51.59,51.8,43660.0,283.0
2017-09-12 10:00:00,UTDI,51.57,51.82,51.78,51.82,33364.0,234.0
2017-09-12 11:00:00,UTDI,51.79,52.08,51.82,52.04,38172.0,292.0
2017-09-12 12:00:00,UTDI,51.97,52.1,52.0,52.05,25315.0,174.0
2017-09-12 13:00:00,UTDI,51.81,52.2,52.05,51.87,35057.0,234.0
2017-09-12 14:00:00,UTDI,51.85,51.98,51.85,51.95,41308.0,261.0
2017-09-12 15:00:00,UTDI,51.77,51.93,51.92,51.79,19100.0,168.0
2017-09-12 16:00:00,UTDI,51.79,51.82,51.82,51.79,0.0,0.0
2017-09-12 17:00:00,UTDI,51.79,51.82,51.82,51.79,0.0,0.0
2017-09-12 18:00:00,UTDI,51.79,51.82,51.82,51.79,0.0,0.0
2017-09-12 19:00:00,UTDI,51.79,51.82,51.82,51.79,0.0,0.0
2017-09-12 20:00:00,UTDI,51.79,51.82,51.82,51.79,0.0,0.0
2017-09-13 08:00:00,UTDI,51.82,51.96,51.94,51.91,12590.0,140.0
2017-09-13 09:00:00,UTDI,51.8,52.0,51.89,51.82,12653.0,148.0
2017-09-13 10:00:00,UTDI,51.8,51.9,51.82,51.88,12855.0,118.0
2017-09-13 11:00:00,UTDI,51.86,52.01,51.88,52.0,12489.0,113.0
2017-09-13 12:00:00,UTDI,51.88,52.0,51.98,51.88,17210.0,114.0
2017-09-13 13:00:00,UTDI,51.87,52.06,51.88,52.06,14814.0,145.0
2017-09-13 14:00:00,UTDI,52.04,52.2,52.06,52.09,25075.0,177.0
2017-09-13 15:00:00,UTDI,52.03,52.14,52.08,52.12,19891.0,138.0
2017-09-13 16:00:00,UTDI,52.1,52.13,52.12,52.12,0.0,0.0
2017-09-13 17:00:00,UTDI,52.1,52.13,52.12,52.12,0.0,0.0
2017-09-13 18:00:00,UTDI,52.1,52.13,52.12,52.12,0.0,0.0
2017-09-13 19:00:00,UTDI,52.1,52.13,52.12,52.12,0.0,0.0
2017-09-13 20:00:00,UTDI,52.1,52.13,52.12,52.12,0.0,0.0
2017-09-14 08:00:00,UTDI,52.02,52.28,52.12,52.25,21073.0,141.0
2017-09-14 09:00:00,UTDI,52.13,52.3,52.25,52.29,13530.0,101.0
2017-09-14 10:00:00,UTDI,52.27,52.45,52.27,52.43,34533.0,156.0
2017-09-14 11:00:00,UTDI,52.23,52.43,52.37,52.27,17890.0,137.0
2017-09-14 12:00:00,UTDI,52.15,52.33,52.27,52.22,14988.0,138.0
2017-09-14 13:00:00,UTDI,52.11,52.29,52.21,52.16,10956.0,114.0
2017-09-14 14:00:00,UTDI,52.13,52.45,52.18,52.45,12609.0,129.0
2017-09-14 15:00:00,UTDI,52.33,52.44,52.44,52.36,15435.0,125.0
2017-09-14 16:00:00,UTDI,52.36,52.4,52.4,52.36,0.0,0.0
2017-09-14 17:00:00,UTDI,52.36,52.4,52.4,52.36,0.0,0.0
2017-09-14 18:00:00,UTDI,52.36,52.4,52.4,52.36,0.0,0.0
2017-09-14 19:00:00,UTDI,52.36,52.4,52.4,52.36,0.0,0.0
2017-09-14 20:00:00,UTDI,52.36,52.4,52.4,52.36,0.0,0.0
2017-09-15 08:00:00,UTDI,52.29,52.52,52.3,52.3,41584.0,344.0
2017-09-15 09:00:00,UTDI,52.08,52.42,52.3,52.4,38014.0,492.0
2017-09-15 10:00:00,UTDI,52.08,52.41,52.4,52.35,22250.0,155.0
2017-09-15 11:00:00,UTDI,52.31,52.53,52.31,52.45,16959.0,137.0
2017-09-15 12:00:00,UTDI,52.28,52.49,52.46,52.31,11704.0,97.0
2017-09-15 13:00:00,UTDI,52.03,52.3,52.3,52.07,22097.0,146.0
2017-09-15 14:00:00,UTDI,51.99,52.22,52.07,52.15,21956.0,173.0
2017-09-15 15:00:00,UTDI,52.04,52.16,52.12,52.08,13136.0,128.0
2017-09-15 16:00:00,UTDI,52.07,52.08,52.07,52.08,0.0,0.0
2017-09-15 17:00:00,UTDI,52.07,52.08,52.07,52.08,0.0,0.0
2017-09-15 18:00:00,UTDI,52.07,52.08,52.07,52.08,0.0,0.0
2017-09-15 19:00:00,UTDI,52.07,52.08,52.07,52.08,0.0,0.0
2017-09-15 20:00:00,UTDI,52.07,52.08,52.07,52.08,0.0,0.0
2017-09-18 08:00:00,UTDI,52.07,52.48,52.07,52.45,7206.0,72.0
2017-09-18 09:00:00,UTDI,52.32,52.45,52.44,52.4,4396.0,47.0
2017-09-18 10:00:00,UTDI,52.22,52.47,52.4,52.27,7947.0,91.0
2017-09-18 11:00:00,UTDI,52.16,52.35,52.26,52.32,8895.0,73.0
2017-09-18 12:00:00,UTDI,52.2,52.31,52.31,52.24,8963.0,84.0
2017-09-18 13:00:00,UTDI,52.2,52.36,52.25,52.31,18573.0,142.0
2017-09-18 14:00:00,UTDI,52.15,52.3,52.3,52.22,11267.0,105.0
2017-09-18 15:00:00,UTDI,52.2,52.26,52.24,52.26,8875.0,81.0
2017-09-18 16:00:00,UTDI,52.24,52.26,52.24,52.26,0.0,0.0
2017-09-18 17:00:00,UTDI,52.24,52.26,52.24,52.26,0.0,0.0
2017-09-18 18:00:00,UTDI,52.24,52.26,52.24,52.26,0.0,0.0
2017-09-18 19:00:00,UTDI,52.24,52.26,52.24,52.26,0.0,0.0
2017-09-18 20:00:00,UTDI,52.24,52.26,52.24,52.26,0.0,0.0
2017-09-19 08:00:00,UTDI,52.32,52.53,52.32,52.35,17739.0,146.0
2017-09-19 09:00:00,UTDI,52.24,52.38,52.36,52.24,18564.0,135.0
2017-09-19 10:00:00,UTDI,51.94,52.26,52.24,52.03,27711.0,205.0
2017-09-19 11:00:00,UTDI,51.88,52.03,52.03,51.96,20953.0,162.0
2017-09-19 12:00:00,UTDI,51.86,51.99,51.96,51.99,22877.0,146.0
2017-09-19 13:00:00,UTDI,52.0,52.27,52.0,52.03,20679.0,183.0
2017-09-19 14:00:00,UTDI,51.87,52.04,52.03,51.9,16317.0,150.0
2017-09-19 15:00:00,UTDI,51.85,51.94,51.9,51.86,22543.0,168.0
2017-09-19 16:00:00,UTDI,51.85,51.86,51.85,51.86,0.0,0.0
2017-09-19 17:00:00,UTDI,51.85,51.86,51.85,51.86,0.0,0.0
2017-09-19 18:00:00,UTDI,51.85,51.86,51.85,51.86,0.0,0.0
2017-09-19 19:00:00,UTDI,51.85,51.86,51.85,51.86,0.0,0.0
2017-09-19 20:00:00,UTDI,51.85,51.86,51.85,51.86,0.0,0.0
2017-09-20 08:00:00,UTDI,52.04,52.48,52.06,52.4,34720.0,251.0
2017-09-20 09:00:00,UTDI,52.33,52.57,52.4,52.42,42673.0,383.0
2017-09-20 10:00:00,UTDI,52.39,52.57,52.44,52.45,24593.0,188.0
2017-09-20 11:00:00,UTDI,52.44,52.54,52.47,52.49,18955.0,167.0
2017-09-20 12:00:00,UTDI,52.49,52.7,52.51,52.63,22390.0,162.0
2017-09-20 13:00:00,UTDI,52.47,52.65,52.63,52.51,18830.0,130.0
2017-09-20 14:00:00,UTDI,52.47,52.54,52.5,52.5,31553.0,185.0
2017-09-20 15:00:00,UTDI,52.37,52.51,52.51,52.41,25131.0,177.0
2017-09-20 16:00:00,UTDI,52.37,52.42,52.37,52.41,0.0,0.0
2017-09-20 17:00:00,UTDI,52.37,52.42,52.37,52.41,0.0,0.0
2017-09-20 18:00:00,UTDI,52.37,52.42,52.37,52.41,0.0,0.0
2017-09-20 19:00:00,UTDI,52.37,52.42,52.37,52.41,0.0,0.0
2017-09-20 20:00:00,UTDI,52.37,52.42,52.37,52.41,0.0,0.0
2017-09-21 08:00:00,UTDI,51.95,52.13,52.1,52.09,11805.0,114.0
2017-09-21 09:00:00,UTDI,52.06,52.19,52.1,52.12,8137.0,102.0
2017-09-21 10:00:00,UTDI,52.02,52.12,52.1,52.09,9795.0,93.0
2017-09-21 11:00:00,UTDI,52.0,52.11,52.09,52.03,4757.0,44.0
2017-09-21 12:00:00,UTDI,51.98,52.06,52.03,52.02,7423.0,80.0
2017-09-21 13:00:00,UTDI,51.91,52.03,52.03,51.93,18402.0,144.0
2017-09-21 14:00:00,UTDI,51.89,52.0,51.93,51.96,23295.0,208.0
2017-09-21 15:00:00,UTDI,51.93,52.07,51.98,51.96,13099.0,128.0
2017-09-21 16:00:00,UTDI,51.93,51.97,51.97,51.96,0.0,0.0
2017-09-21 17:00:00,UTDI,51.93,51.97,51.97,51.96,0.0,0.0
2017-09-21 18:00:00,UTDI,51.93,51.97,51.97,51.96,0.0,0.0
2017-09-21 19:00:00,UTDI,51.93,51.97,51.97,51.96,0.0,0.0
2017-09-21 20:00:00,UTDI,51.93,51.97,51.97,51.96,0.0,0.0
2017-09-22 08:00:00,UTDI,51.85,52.08,51.97,52.05,9693.0,110.0
2017-09-22 09:00:00,UTDI,52.01,52.1,52.04,52.06,9052.0,98.0
2017-09-22 10:00:00,UTDI,52.06,52.22,52.06,52.22,8387.0,108.0
2017-09-22 11:00:00,UTDI,52.19,52.42,52.2,52.41,18538.0,140.0
2017-09-22 12:00:00,UTDI,52.17,52.42,52.41,52.18,10886.0,108.0
2017-09-22 13:00:00,UTDI,52.12,52.25,52.18,52.13,20569.0,157.0
2017-09-22 14:00:00,UTDI,51.98,52.15,52.13,52.0,22104.0,173.0
2017-09-22 15:00:00,UTDI,51.95,52.05,52.02,51.95,9872.0,85.0
2017-09-22 16:00:00,UTDI,51.95,51.97,51.97,51.95,0.0,0.0
2017-09-22 17:00:00,UTDI,51.95,51.97,51.97,51.95,0.0,0.0
2017-09-22 18:00:00,UTDI,51.95,51.97,51.97,51.95,0.0,0.0
2017-09-22 19:00:00,UTDI,51.95,51.97,51.97,51.95,0.0,0.0
2017-09-22 20:00:00,UTDI,51.95,51.97,51.97,51.95,0.0,0.0
2017-09-25 08:00:00,UTDI,51.91,52.11,52.04,51.98,9692.0,88.0
2017-09-25 09:00:00,UTDI,51.93,52.06,51.98,52.01,7511.0,93.0
2017-09-25 10:00:00,UTDI,52.01,52.26,52.01,52.24,14474.0,112.0
2017-09-25 11:00:00,UTDI,52.03,52.27,52.23,52.07,13327.0,109.0
2017-09-25 12:00:00,UTDI,52.0,52.09,52.07,52.01,6259.0,73.0
2017-09-25 13:00:00,UTDI,51.96,52.07,52.0,51.97,20073.0,154.0
2017-09-25 14:00:00,UTDI,51.9,52.03,51.97,51.98,18659.0,160.0
2017-09-25 15:00:00,UTDI,51.9,51.98,51.97,51.98,11854.0,107.0
2017-09-25 16:00:00,UTDI,51.93,51.98,51.96,51.98,0.0,0.0
2017-09-25 17:00:00,UTDI,51.93,51.98,51.96,51.98,0.0,0.0
2017-09-25 18:00:00,UTDI,51.93,51.98,51.96,51.98,0.0,0.0
2017-09-25 19:00:00,UTDI,51.93,51.98,51.96,51.98,0.0,0.0
2017-09-25 20:00:00,UTDI,51.93,51.98,51.96,51.98,0.0,0.0
2017-09-26 08:00:00,UTDI,51.27,51.53,51.31,51.45,35606.0,282.0
2017-09-26 09:00:00,UTDI,51.26,51.51,51.42,51.32,25132.0,181.0
2017-09-26 10:00:00,UTDI,51.26,51.38,51.32,51.38,24509.0,234.0
2017-09-26 11:00:00,UTDI,51.31,51.56,51.36,51.5,20508.0,175.0
2017-09-26 12:00:00,UTDI,51.43,51.59,51.5,51.43,7885.0,98.0
2017-09-26 13:00:00,UTDI,51.42,51.55,51.43,51.53,12424.0,124.0
2017-09-26 14:00:00,UTDI,51.45,51.56,51.52,51.46,18021.0,188.0
2017-09-26 15:00:00,UTDI,51.3,51.46,51.46,51.34,21123.0,187.0
2017-09-26 16:00:00,UTDI,51.34,51.37,51.35,51.34,0.0,0.0
2017-09-26 17:00:00,UTDI,51.34,51.37,51.35,51.34,0.0,0.0
2017-09-26 18:00:00,UTDI,51.34,51.37,51.35,51.34,0.0,0.0
2017-09-26 19:00:00,UTDI,51.34,51.37,51.35,51.34,0.0,0.0
2017-09-26 20:00:00,UTDI,51.34,51.37,51.35,51.34,0.0,0.0
2017-09-27 08:00:00,UTDI,51.45,51.55,51.46,51.5,15595.0,171.0
2017-09-27 09:00:00,UTDI,51.28,51.55,51.5,51.28,18976.0,158.0
2017-09-27 10:00:00,UTDI,51.17,51.3,51.29,51.23,15621.0,159.0
2017-09-27 11:00:00,UTDI,51.01,51.23,51.23,51.1,14443.0,141.0
2017-09-27 12:00:00,UTDI,51.01,51.14,51.09,51.02,26075.0,154.0
2017-09-27 13:00:00,UTDI,50.99,51.39,51.03,51.39,33656.0,234.0
2017-09-27 14:00:00,UTDI,51.31,51.46,51.37,51.46,24906.0,213.0
2017-09-27 15:00:00,UTDI,51.4,51.56,51.46,51.54,16168.0,149.0
2017-09-27 16:00:00,UTDI,51.53,51.56,51.53,51.54,0.0,0.0
2017-09-27 17:00:00,UTDI,51.53,51.56,51.53,51.54,0.0,0.0
2017-09-27 18:00:00,UTDI,51.53,51.56,51.53,51.54,0.0,0.0
2017-09-27 19:00:00,UTDI,51.53,51.56,51.53,51.54,0.0,0.0
2017-09-27 20:00:00,UTDI,51.53,51.56,51.53,51.54,0.0,0.0
2017-09-28 08:00:00,UTDI,51.53,52.17,51.53,52.13,25724.0,242.0
2017-09-28 09:00:00,UTDI,51.96,52.22,52.15,52.12,25617.0,170.0
2017-09-28 10:00:00,UTDI,52.03,52.15,52.12,52.11,10600.0,103.0
2017-09-28 11:00:00,UTDI,52.02,52.12,52.11,52.07,10475.0,91.0
2017-09-28 12:00:00,UTDI,52.05,52.19,52.07,52.13,9059.0,91.0
2017-09-28 13:00:00,UTDI,52.12,52.58,52.12,52.58,52139.0,343.0
2017-09-28 14:00:00,UTDI,52.43,52.63,52.55,52.59,38714.0,204.0
2017-09-28 15:00:00,UTDI,52.47,52.63,52.58,52.48,18149.0,138.0
2017-09-28 16:00:00,UTDI,52.47,52.48,52.48,52.48,0.0,0.0
2017-09-28 17:00:00,UTDI,52.47,52.48,52.48,52.48,0.0,0.0
2017-09-28 18:00:00,UTDI,52.47,52.48,52.48,52.48,0.0,0.0
2017-09-28 19:00:00,UTDI,52.47,52.48,52.48,52.48,0.0,0.0
2017-09-28 20:00:00,UTDI,52.47,52.48,52.48,52.48,0.0,0.0
2017-09-29 08:00:00,UTDI,52.76,52.93,52.77,52.79,21757.0,162.0
2017-09-29 09:00:00,UTDI,52.63,52.83,52.8,52.77,13302.0,130.0
2017-09-29 10:00:00,UTDI,52.71,52.9,52.77,52.76,24703.0,147.0
2017-09-29 11:00:00,UTDI,52.66,52.85,52.75,52.84,20350.0,124.0
2017-09-29 12:00:00,UTDI,52.65,52.88,52.87,52.65,7475.0,93.0
2017-09-29 13:00:00,UTDI,52.58,52.83,52.64,52.71,15927.0,148.0
2017-09-29 14:00:00,UTDI,52.69,52.82,52.72,52.81,21970.0,159.0
2017-09-29 15:00:00,UTDI,52.67,52.85,52.82,52.67,20260.0,134.0
2017-09-29 16:00:00,UTDI,52.67,52.72,52.69,52.67,0.0,0.0
2017-09-29 17:00:00,UTDI,52.67,52.72,52.69,52.67,0.0,0.0
2017-09-29 18:00:00,UTDI,52.67,52.72,52.69,52.67,0.0,0.0
2017-09-29 19:00:00,UTDI,52.67,52.72,52.69,52.67,0.0,0.0
2017-09-29 20:00:00,UTDI,52.67,52.72,52.69,52.67,0.0,0.0
2017-10-02 08:00:00,UTDI,52.96,53.18,53.13,53.1,27253.0,143.0
2017-10-02 09:00:00,UTDI,52.96,53.13,53.11,52.97,12015.0,116.0
2017-10-02 10:00:00,UTDI,52.95,53.11,52.97,53.05,11059.0,98.0
2017-10-02 11:00:00,UTDI,53.01,53.12,53.05,53.07,5429.0,83.0
2017-10-02 12:00:00,UTDI,53.03,53.12,53.06,53.08,8676.0,77.0
2017-10-02 13:00:00,UTDI,53.0,53.21,53.08,53.21,26008.0,162.0
2017-10-02 14:00:00,UTDI,53.21,53.47,53.22,53.44,40004.0,307.0
2017-10-02 15:00:00,UTDI,53.33,53.45,53.45,53.34,25547.0,164.0
2017-10-02 16:00:00,UTDI,53.34,53.4,53.39,53.34,0.0,0.0
2017-10-02 17:00:00,UTDI,53.34,53.4,53.39,53.34,0.0,0.0
2017-10-02 18:00:00,UTDI,53.34,53.4,53.39,53.34,0.0,0.0
2017-10-02 19:00:00,UTDI,53.34,53.4,53.39,53.34,0.0,0.0
2017-10-02 20:00:00,UTDI,53.34,53.4,53.39,53.34,0.0,0.0
2017-10-04 08:00:00,UTDI,53.33,53.59,53.5,53.55,21805.0,155.0
2017-10-04 09:00:00,UTDI,53.53,53.69,53.58,53.65,31476.0,206.0
2017-10-04 10:00:00,UTDI,53.56,53.72,53.63,53.66,19829.0,183.0
2017-10-04 11:00:00,UTDI,53.63,53.7,53.66,53.67,13410.0,120.0
2017-10-04 12:00:00,UTDI,53.61,53.7,53.66,53.69,26292.0,193.0
2017-10-04 13:00:00,UTDI,53.61,53.84,53.7,53.64,30633.0,244.0
2017-10-04 14:00:00,UTDI,53.55,53.77,53.64,53.72,22397.0,279.0
2017-10-04 15:00:00,UTDI,53.7,53.82,53.71,53.81,25715.0,199.0
2017-10-04 16:00:00,UTDI,53.78,53.82,53.78,53.81,0.0,0.0
2017-10-04 17:00:00,UTDI,53.78,53.82,53.78,53.81,0.0,0.0
2017-10-04 18:00:00,UTDI,53.78,53.82,53.78,53.81,0.0,0.0
2017-10-04 19:00:00,UTDI,53.78,53.82,53.78,53.81,0.0,0.0
2017-10-04 20:00:00,UTDI,53.78,53.82,53.78,53.81,0.0,0.0
2017-10-05 08:00:00,UTDI,53.62,53.82,53.8,53.64,11341.0,122.0
2017-10-05 09:00:00,UTDI,53.49,53.7,53.67,53.5,19582.0,194.0
2017-10-05 10:00:00,UTDI,53.5,53.68,53.5,53.66,15123.0,129.0
2017-10-05 11:00:00,UTDI,53.61,53.76,53.63,53.76,8648.0,80.0
2017-10-05 12:00:00,UTDI,53.62,53.78,53.76,53.64,9920.0,83.0
2017-10-05 13:00:00,UTDI,53.25,53.68,53.64,53.43,38936.0,238.0
2017-10-05 14:00:00,UTDI,53.38,53.66,53.38,53.57,21712.0,178.0
2017-10-05 15:00:00,UTDI,53.58,53.73,53.58,53.7,24904.0,182.0
2017-10-05 16:00:00,UTDI,53.69,53.7,53.69,53.7,0.0,0.0
2017-10-05 17:00:00,UTDI,53.69,53.7,53.69,53.7,0.0,0.0
2017-10-05 18:00:00,UTDI,53.69,53.7,53.69,53.7,0.0,0.0
2017-10-05 19:00:00,UTDI,53.69,53.7,53.69,53.7,0.0,0.0
2017-10-05 20:00:00,UTDI,53.69,53.7,53.69,53.7,0.0,0.0
2017-10-06 08:00:00,UTDI,53.42,53.74,53.42,53.62,12375.0,98.0
2017-10-06 09:00:00,UTDI,53.55,53.67,53.62,53.59,10733.0,82.0
2017-10-06 10:00:00,UTDI,53.56,53.68,53.6,53.57,4883.0,50.0
2017-10-06 11:00:00,UTDI,53.57,53.68,53.57,53.65,12565.0,95.0
2017-10-06 12:00:00,UTDI,53.28,53.65,53.65,53.36,12341.0,157.0
2017-10-06 13:00:00,UTDI,53.3,53.42,53.36,53.34,11600.0,127.0
2017-10-06 14:00:00,UTDI,53.22,53.43,53.36,53.25,12547.0,130.0
2017-10-06 15:00:00,UTDI,53.26,53.54,53.26,53.39,27713.0,209.0
2017-10-06 16:00:00,UTDI,53.36,53.43,53.43,53.39,0.0,0.0
2017-10-06 17:00:00,UTDI,53.36,53.43,53.43,53.39,0.0,0.0
2017-10-06 18:00:00,UTDI,53.36,53.43,53.43,53.39,0.0,0.0
2017-10-06 19:00:00,UTDI,53.36,53.43,53.43,53.39,0.0,0.0
2017-10-06 20:00:00,UTDI,53.36,53.43,53.43,53.39,0.0,0.0
2017-10-09 08:00:00,UTDI,53.36,53.8,53.43,53.73,18912.0,175.0
2017-10-09 09:00:00,UTDI,53.72,53.87,53.75,53.74,12951.0,148.0
2017-10-09 10:00:00,UTDI,53.74,53.87,53.74,53.87,8007.0,87.0
2017-10-09 11:00:00,UTDI,53.82,53.9,53.87,53.82,5813.0,56.0
2017-10-09 12:00:00,UTDI,53.81,54.07,53.82,53.98,33533.0,191.0
2017-10-09 13:00:00,UTDI,53.92,54.13,53.96,54.12,18663.0,157.0
2017-10-09 14:00:00,UTDI,53.99,54.15,54.1,54.05,26358.0,212.0
2017-10-09 15:00:00,UTDI,54.03,54.08,54.05,54.06,14159.0,141.0
2017-10-09 16:00:00,UTDI,54.05,54.07,54.05,54.06,0.0,0.0
2017-10-09 17:00:00,UTDI,54.05,54.07,54.05,54.06,0.0,0.0
2017-10-09 18:00:00,UTDI,54.05,54.07,54.05,54.06,0.0,0.0
2017-10-09 19:00:00,UTDI,54.05,54.07,54.05,54.06,0.0,0.0
2017-10-09 20:00:00,UTDI,54.05,54.07,54.05,54.06,0.0,0.0
2017-10-10 08:00:00,UTDI,53.85,54.09,54.01,53.91,18145.0,216.0
2017-10-10 09:00:00,UTDI,53.89,53.99,53.89,53.97,13438.0,144.0
2017-10-10 10:00:00,UTDI,53.91,54.05,53.98,54.04,18642.0,194.0
2017-10-10 11:00:00,UTDI,53.97,54.06,54.05,54.02,24715.0,195.0
2017-10-10 12:00:00,UTDI,54.02,54.09,54.02,54.06,22847.0,212.0
2017-10-10 13:00:00,UTDI,53.96,54.19,54.06,54.05,30273.0,246.0
2017-10-10 14:00:00,UTDI,53.82,54.05,54.04,53.82,34399.0,219.0
2017-10-10 15:00:00,UTDI,53.77,53.86,53.82,53.83,20096.0,168.0
2017-10-10 16:00:00,UTDI,53.82,53.83,53.82,53.83,0.0,0.0
2017-10-10 17:00:00,UTDI,53.82,53.83,53.82,53.83,0.0,0.0
2017-10-10 18:00:00,UTDI,53.82,53.83,53.82,53.83,0.0,0.0
2017-10-10 19:00:00,UTDI,53.82,53.83,53.82,53.83,0.0,0.0
2017-10-10 20:00:00,UTDI,53.82,53.83,53.82,53.83,0.0,0.0
2017-10-11 08:00:00,UTDI,53.82,54.07,53.82,54.07,7361.0,62.0
2017-10-11 09:00:00,UTDI,53.94,54.09,54.07,54.07,11051.0,92.0
2017-10-11 10:00:00,UTDI,53.94,54.1,54.07,53.96,14545.0,111.0
2017-10-11 11:00:00,UTDI,53.8,53.99,53.96,53.84,13999.0,96.0
2017-10-11 12:00:00,UTDI,53.77,53.89,53.84,53.89,10998.0,84.0
2017-10-11 13:00:00,UTDI,53.85,53.93,53.89,53.88,13231.0,109.0
2017-10-11 14:00:00,UTDI,53.89,54.05,53.91,53.99,35231.0,215.0
2017-10-11 15:00:00,UTDI,53.97,54.02,54.0,54.0,22091.0,125.0
2017-10-11 16:00:00,UTDI,53.97,54.0,54.0,54.0,0.0,0.0
2017-10-11 17:00:00,UTDI,53.97,54.0,54.0,54.0,0.0,0.0
2017-10-11 18:00:00,UTDI,53.97,54.0,54.0,54.0,0.0,0.0
2017-10-11 19:00:00,UTDI,53.97,54.0,54.0,54.0,0.0,0.0
2017-10-11 20:00:00,UTDI,53.97,54.0,54.0,54.0,0.0,0.0
2017-10-12 08:00:00,UTDI,53.98,54.13,54.12,54.03,22660.0,190.0
2017-10-12 09:00:00,UTDI,54.02,54.12,54.02,54.1,17969.0,155.0
2017-10-12 10:00:00,UTDI,53.82,54.11,54.11,53.93,15595.0,162.0
2017-10-12 11:00:00,UTDI,53.91,54.06,53.92,54.04,13814.0,137.0
2017-10-12 12:00:00,UTDI,54.0,54.11,54.06,54.05,19361.0,168.0
2017-10-12 13:00:00,UTDI,53.99,54.13,54.04,54.08,38006.0,254.0
2017-10-12 14:00:00,UTDI,54.07,54.21,54.08,54.19,59235.0,396.0
2017-10-12 15:00:00,UTDI,54.18,54.35,54.19,54.19,31152.0,197.0
2017-10-12 16:00:00,UTDI,54.19,54.26,54.26,54.19,0.0,0.0
2017-10-12 17:00:00,UTDI,54.19,54.26,54.26,54.19,0.0,0.0
2017-10-12 18:00:00,UTDI,54.19,54.26,54.26,54.19,0.0,0.0
2017-10-12 19:00:00,UTDI,54.19,54.26,54.26,54.19,0.0,0.0
2017-10-12 20:00:00,UTDI,54.19,54.26,54.26,54.19,0.0,0.0
2017-10-13 08:00:00,UTDI,53.96,54.19,54.13,54.0,29966.0,215.0
2017-10-13 09:00:00,UTDI,53.98,54.14,53.98,54.1,20848.0,187.0
2017-10-13 10:00:00,UTDI,54.07,54.15,54.11,54.13,19662.0,117.0
2017-10-13 11:00:00,UTDI,54.04,54.19,54.13,54.16,17843.0,136.0
2017-10-13 12:00:00,UTDI,54.09,54.2,54.14,54.15,13265.0,116.0
2017-10-13 13:00:00,UTDI,53.95,54.15,54.15,54.13,30165.0,209.0
2017-10-13 14:00:00,UTDI,54.12,54.32,54.15,54.26,30006.0,262.0
2017-10-13 15:00:00,UTDI,54.09,54.27,54.26,54.15,21086.0,183.0
2017-10-13 16:00:00,UTDI,54.13,54.15,54.13,54.15,0.0,0.0
2017-10-13 17:00:00,UTDI,54.13,54.15,54.13,54.15,0.0,0.0
2017-10-13 18:00:00,UTDI,54.13,54.15,54.13,54.15,0.0,0.0
2017-10-13 19:00:00,UTDI,54.13,54.15,54.13,54.15,0.0,0.0
2017-10-13 20:00:00,UTDI,54.13,54.15,54.13,54.15,0.0,0.0
2017-10-16 08:00:00,UTDI,54.04,54.2,54.2,54.04,10048.0,106.0
2017-10-16 09:00:00,UTDI,54.04,54.16,54.06,54.16,9328.0,108.0
2017-10-16 10:00:00,UTDI,54.12,54.23,54.16,54.14,18819.0,157.0
2017-10-16 11:00:00,UTDI,54.11,54.18,54.14,54.18,15801.0,151.0
2017-10-16 12:00:00,UTDI,54.15,54.2,54.18,54.18,13524.0,133.0
2017-10-16 13:00:00,UTDI,54.14,54.27,54.18,54.18,24448.0,214.0
2017-10-16 14:00:00,UTDI,54.14,54.22,54.17,54.18,15969.0,127.0
2017-10-16 15:00:00,UTDI,54.15,54.22,54.19,54.15,21951.0,149.0
2017-10-16 16:00:00,UTDI,54.15,54.2,54.2,54.15,0.0,0.0
2017-10-16 17:00:00,UTDI,54.15,54.2,54.2,54.15,0.0,0.0
2017-10-16 18:00:00,UTDI,54.15,54.2,54.2,54.15,0.0,0.0
2017-10-16 19:00:00,UTDI,54.15,54.2,54.2,54.15,0.0,0.0
2017-10-16 20:00:00,UTDI,54.15,54.2,54.2,54.15,0.0,0.0
2017-10-17 08:00:00,UTDI,54.15,54.28,54.2,54.21,11304.0,130.0
2017-10-17 09:00:00,UTDI,54.17,54.28,54.21,54.25,21493.0,108.0
2017-10-17 10:00:00,UTDI,54.09,54.31,54.25,54.11,10615.0,96.0
2017-10-17 11:00:00,UTDI,54.08,54.19,54.11,54.15,6732.0,106.0
2017-10-17 12:00:00,UTDI,54.12,54.19,54.15,54.17,6929.0,78.0
2017-10-17 13:00:00,UTDI,54.08,54.21,54.17,54.1,24442.0,192.0
2017-10-17 14:00:00,UTDI,53.77,54.15,54.11,53.8,97034.0,402.0
2017-10-17 15:00:00,UTDI,53.5,53.8,53.8,53.55,117755.0,526.0
2017-10-17 16:00:00,UTDI,53.54,53.56,53.54,53.55,0.0,0.0
2017-10-17 17:00:00,UTDI,53.54,53.56,53.54,53.55,0.0,0.0
2017-10-17 18:00:00,UTDI,53.54,53.56,53.54,53.55,0.0,0.0
2017-10-17 19:00:00,UTDI,53.54,53.56,53.54,53.55,0.0,0.0
2017-10-17 20:00:00,UTDI,53.54,53.56,53.54,53.55,0.0,0.0
2017-10-18 08:00:00,UTDI,53.22,53.59,53.28,53.55,80645.0,377.0
2017-10-18 09:00:00,UTDI,53.4,54.15,53.57,54.15,93997.0,565.0
2017-10-18 10:00:00,UTDI,53.77,54.15,54.15,53.91,57410.0,309.0
2017-10-18 11:00:00,UTDI,53.82,53.97,53.91,53.87,23316.0,174.0
2017-10-18 12:00:00,UTDI,53.75,54.14,53.87,54.11,37593.0,242.0
2017-10-18 13:00:00,UTDI,53.87,54.15,54.1,53.87,52979.0,295.0
2017-10-18 14:00:00,UTDI,53.44,53.85,53.84,53.8,68794.0,404.0
2017-10-18 15:00:00,UTDI,53.6,53.8,53.79,53.73,50556.0,275.0
2017-10-18 16:00:00,UTDI,53.69,53.74,53.69,53.73,0.0,0.0
2017-10-18 17:00:00,UTDI,53.69,53.74,53.69,53.73,0.0,0.0
2017-10-18 18:00:00,UTDI,53.69,53.74,53.69,53.73,0.0,0.0
2017-10-18 19:00:00,UTDI,53.69,53.74,53.69,53.73,0.0,0.0
2017-10-18 20:00:00,UTDI,53.69,53.74,53.69,53.73,0.0,0.0
2017-10-19 08:00:00,UTDI,53.31,53.47,53.47,53.35,18977.0,218.0
2017-10-19 09:00:00,UTDI,53.2,53.4,53.34,53.34,20870.0,178.0
2017-10-19 10:00:00,UTDI,53.21,53.38,53.36,53.3,24018.0,176.0
2017-10-19 11:00:00,UTDI,52.97,53.31,53.3,53.03,32321.0,255.0
2017-10-19 12:00:00,UTDI,52.97,53.26,53.05,53.25,31949.0,192.0
2017-10-19 13:00:00,UTDI,53.16,53.31,53.24,53.25,48679.0,289.0
2017-10-19 14:00:00,UTDI,53.25,53.46,53.26,53.45,39660.0,288.0
2017-10-19 15:00:00,UTDI,53.37,53.49,53.46,53.39,28109.0,214.0
2017-10-19 16:00:00,UTDI,53.39,53.43,53.43,53.39,0.0,0.0
2017-10-19 17:00:00,UTDI,53.39,53.43,53.43,53.39,0.0,0.0
2017-10-19 18:00:00,UTDI,53.39,53.43,53.43,53.39,0.0,0.0
2017-10-19 19:00:00,UTDI,53.39,53.43,53.43,53.39,0.0,0.0
2017-10-19 20:00:00,UTDI,53.39,53.43,53.43,53.39,0.0,0.0
2017-10-20 08:00:00,UTDI,53.17,53.56,53.52,53.18,15844.0,164.0
2017-10-20 09:00:00,UTDI,53.14,53.34,53.14,53.23,11783.0,149.0
2017-10-20 10:00:00,UTDI,53.16,53.31,53.24,53.27,17678.0,160.0
2017-10-20 11:00:00,UTDI,53.18,53.31,53.27,53.26,17409.0,181.0
2017-10-20 12:00:00,UTDI,53.2,53.26,53.25,53.24,11682.0,125.0
2017-10-20 13:00:00,UTDI,53.01,53.27,53.23,53.01,28436.0,256.0
2017-10-20 14:00:00,UTDI,52.94,53.09,53.03,53.07,25753.0,211.0
2017-10-20 15:00:00,UTDI,52.99,53.07,53.07,53.02,44594.0,264.0
2017-10-20 16:00:00,UTDI,53.01,53.03,53.02,53.02,0.0,0.0
2017-10-20 17:00:00,UTDI,53.01,53.03,53.02,53.02,0.0,0.0
2017-10-20 18:00:00,UTDI,53.01,53.03,53.02,53.02,0.0,0.0
2017-10-20 19:00:00,UTDI,53.01,53.03,53.02,53.02,0.0,0.0
2017-10-20 20:00:00,UTDI,53.01,53.03,53.02,53.02,0.0,0.0
2017-10-25 08:00:00,UTDI,53.25,53.46,53.44,53.26,21502.0,186.0
2017-10-25 09:00:00,UTDI,53.08,53.27,53.27,53.17,21741.0,198.0
2017-10-25 10:00:00,UTDI,53.17,53.62,53.17,53.6,29236.0,207.0
2017-10-25 11:00:00,UTDI,53.4,53.71,53.6,53.55,13727.0,138.0
2017-10-25 12:00:00,UTDI,53.54,53.7,53.55,53.67,10854.0,114.0
2017-10-25 13:00:00,UTDI,53.53,53.7,53.68,53.57,33927.0,230.0
2017-10-25 14:00:00,UTDI,53.29,53.64,53.58,53.31,41684.0,297.0
2017-10-25 15:00:00,UTDI,53.04,53.32,53.31,53.13,39885.0,324.0
2017-10-25 16:00:00,UTDI,53.07,53.13,53.09,53.13,0.0,0.0
2017-10-25 17:00:00,UTDI,53.07,53.13,53.09,53.13,0.0,0.0
2017-10-25 18:00:00,UTDI,53.07,53.13,53.09,53.13,0.0,0.0
2017-10-25 19:00:00,UTDI,53.07,53.13,53.09,53.13,0.0,0.0
2017-10-25 20:00:00,UTDI,53.07,53.13,53.09,53.13,0.0,0.0
2017-10-26 08:00:00,UTDI,53.22,53.53,53.31,53.26,20362.0,215.0
2017-10-26 09:00:00,UTDI,53.15,53.32,53.28,53.24,13199.0,154.0
2017-10-26 10:00:00,UTDI,53.21,53.36,53.22,53.34,14458.0,158.0
2017-10-26 11:00:00,UTDI,53.33,53.71,53.34,53.66,32371.0,295.0
2017-10-26 12:00:00,UTDI,53.66,53.9,53.69,53.83,35447.0,302.0
2017-10-26 13:00:00,UTDI,53.72,54.02,53.81,53.98,33681.0,253.0
2017-10-26 14:00:00,UTDI,53.8,54.14,53.98,54.05,57366.0,320.0
2017-10-26 15:00:00,UTDI,54.06,54.19,54.08,54.13,39691.0,256.0
2017-10-26 16:00:00,UTDI,54.13,54.14,54.14,54.13,0.0,0.0
2017-10-26 17:00:00,UTDI,54.13,54.14,54.14,54.13,0.0,0.0
2017-10-26 18:00:00,UTDI,54.13,54.14,54.14,54.13,0.0,0.0
2017-10-26 19:00:00,UTDI,54.13,54.14,54.14,54.13,0.0,0.0
2017-10-26 20:00:00,UTDI,54.13,54.14,54.14,54.13,0.0,0.0
2017-10-27 08:00:00,UTDI,54.13,54.64,54.14,54.55,41537.0,229.0
2017-10-27 09:00:00,UTDI,54.27,54.54,54.53,54.32,25486.0,232.0
2017-10-27 10:00:00,UTDI,54.26,54.39,54.34,54.3,11393.0,118.0
2017-10-27 11:00:00,UTDI,54.22,54.4,54.3,54.36,15458.0,146.0
2017-10-27 12:00:00,UTDI,54.31,54.56,54.35,54.54,41905.0,236.0
2017-10-27 13:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 14:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 15:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 16:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 17:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 18:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 19:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-10-27 20:00:00,UTDI,54.54,54.54,54.54,54.54,0.0,0.0
2017-11-01 08:00:00,UTDI,54.4,54.71,54.55,54.58,43856.0,466.0
2017-11-01 09:00:00,UTDI,54.57,54.76,54.57,54.76,40889.0,374.0
2017-11-01 10:00:00,UTDI,54.72,55.0,54.76,54.74,73516.0,416.0
2017-11-01 11:00:00,UTDI,54.69,54.94,54.74,54.94,19844.0,210.0
2017-11-01 12:00:00,UTDI,54.47,54.94,54.94,54.53,45809.0,350.0
2017-11-01 13:00:00,UTDI,54.54,54.75,54.54,54.74,61614.0,444.0
2017-11-01 14:00:00,UTDI,54.55,54.75,54.75,54.65,26115.0,243.0
2017-11-01 15:00:00,UTDI,54.59,54.66,54.65,54.65,30502.0,262.0
2017-11-01 16:00:00,UTDI,54.59,54.7,54.65,54.69,28294.0,206.0
2017-11-01 17:00:00,UTDI,54.66,54.7,54.66,54.69,0.0,0.0
2017-11-01 18:00:00,UTDI,54.66,54.7,54.66,54.69,0.0,0.0
2017-11-01 19:00:00,UTDI,54.66,54.7,54.66,54.69,0.0,0.0
2017-11-01 20:00:00,UTDI,54.66,54.7,54.66,54.69,0.0,0.0
2017-11-02 08:00:00,UTDI,54.61,54.86,54.64,54.66,16674.0,148.0
2017-11-02 09:00:00,UTDI,54.47,54.72,54.68,54.56,12119.0,119.0
2017-11-02 10:00:00,UTDI,54.14,54.56,54.56,54.14,21070.0,136.0
2017-11-02 11:00:00,UTDI,54.04,54.19,54.15,54.04,14290.0,130.0
2017-11-02 12:00:00,UTDI,53.95,54.13,54.07,53.99,20456.0,155.0
2017-11-02 13:00:00,UTDI,53.94,54.18,53.99,54.1,18711.0,165.0
2017-11-02 14:00:00,UTDI,53.88,54.12,54.12,54.1,31640.0,229.0
2017-11-02 15:00:00,UTDI,53.93,54.16,54.1,53.98,37035.0,254.0
2017-11-02 16:00:00,UTDI,53.98,54.04,54.02,54.0,29388.0,188.0
2017-11-02 17:00:00,UTDI,54.0,54.04,54.01,54.0,0.0,0.0
2017-11-02 18:00:00,UTDI,54.0,54.04,54.01,54.0,0.0,0.0
2017-11-02 19:00:00,UTDI,54.0,54.04,54.01,54.0,0.0,0.0
2017-11-02 20:00:00,UTDI,54.0,54.04,54.01,54.0,0.0,0.0
2017-11-03 08:00:00,UTDI,53.93,54.22,54.01,54.0,14983.0,131.0
2017-11-03 09:00:00,UTDI,53.98,54.17,54.03,54.15,10824.0,95.0
2017-11-03 10:00:00,UTDI,54.08,54.32,54.15,54.25,12962.0,124.0
2017-11-03 11:00:00,UTDI,54.24,54.45,54.26,54.45,11185.0,90.0
2017-11-03 12:00:00,UTDI,54.35,54.52,54.44,54.47,13199.0,122.0
2017-11-03 13:00:00,UTDI,54.26,54.55,54.48,54.28,11686.0,104.0
2017-11-03 14:00:00,UTDI,54.2,54.46,54.3,54.43,19895.0,176.0
2017-11-03 15:00:00,UTDI,54.29,54.47,54.45,54.44,20356.0,229.0
2017-11-03 16:00:00,UTDI,54.33,54.45,54.45,54.38,26420.0,239.0
2017-11-03 17:00:00,UTDI,54.36,54.4,54.4,54.38,0.0,0.0
2017-11-03 18:00:00,UTDI,54.36,54.4,54.4,54.38,0.0,0.0
2017-11-03 19:00:00,UTDI,54.36,54.4,54.4,54.38,0.0,0.0
2017-11-03 20:00:00,UTDI,54.36,54.4,54.4,54.38,0.0,0.0
2017-11-06 08:00:00,UTDI,54.49,54.83,54.49,54.82,24933.0,221.0
2017-11-06 09:00:00,UTDI,54.67,54.82,54.79,54.76,13625.0,149.0
2017-11-06 10:00:00,UTDI,54.51,54.78,54.74,54.53,16946.0,133.0
2017-11-06 11:00:00,UTDI,54.4,54.6,54.54,54.48,13150.0,125.0
2017-11-06 12:00:00,UTDI,54.36,54.5,54.49,54.36,11619.0,97.0
2017-11-06 13:00:00,UTDI,54.29,54.4,54.37,54.32,11114.0,100.0
2017-11-06 14:00:00,UTDI,54.32,54.51,54.32,54.37,19584.0,156.0
2017-11-06 15:00:00,UTDI,54.37,54.46,54.39,54.4,20999.0,154.0
2017-11-06 16:00:00,UTDI,54.4,54.51,54.4,54.47,35992.0,278.0
2017-11-06 17:00:00,UTDI,54.45,54.47,54.45,54.47,0.0,0.0
2017-11-06 18:00:00,UTDI,54.45,54.47,54.45,54.47,0.0,0.0
2017-11-06 19:00:00,UTDI,54.45,54.47,54.45,54.47,0.0,0.0
2017-11-06 20:00:00,UTDI,54.45,54.47,54.45,54.47,0.0,0.0
2017-11-07 08:00:00,UTDI,54.18,54.63,54.6,54.21,21354.0,193.0
2017-11-07 09:00:00,UTDI,54.1,54.33,54.19,54.2,22509.0,172.0
2017-11-07 10:00:00,UTDI,54.15,54.38,54.21,54.33,22879.0,175.0
2017-11-07 11:00:00,UTDI,54.24,54.51,54.35,54.38,31040.0,211.0
2017-11-07 12:00:00,UTDI,54.11,54.38,54.38,54.11,11625.0,107.0
2017-11-07 13:00:00,UTDI,53.95,54.1,54.1,54.09,44185.0,253.0
2017-11-07 14:00:00,UTDI,53.98,54.23,54.1,54.0,12564.0,111.0
2017-11-07 15:00:00,UTDI,53.84,54.07,54.0,53.91,28781.0,235.0
2017-11-07 16:00:00,UTDI,53.88,53.98,53.91,53.95,24243.0,171.0
2017-11-07 17:00:00,UTDI,53.94,53.95,53.94,53.95,0.0,0.0
2017-11-07 18:00:00,UTDI,53.94,53.95,53.94,53.95,0.0,0.0
2017-11-07 19:00:00,UTDI,53.94,53.95,53.94,53.95,0.0,0.0
2017-11-07 20:00:00,UTDI,53.94,53.95,53.94,53.95,0.0,0.0
2017-11-08 08:00:00,UTDI,53.8,54.14,54.0,53.97,36152.0,270.0
2017-11-08 09:00:00,UTDI,53.55,54.0,53.96,53.57,29975.0,317.0
2017-11-08 10:00:00,UTDI,53.13,53.62,53.56,53.25,37804.0,327.0
2017-11-08 11:00:00,UTDI,53.16,53.51,53.25,53.44,31326.0,310.0
2017-11-08 12:00:00,UTDI,53.4,53.52,53.43,53.46,27524.0,245.0
2017-11-08 13:00:00,UTDI,53.38,53.54,53.45,53.51,28636.0,243.0
2017-11-08 14:00:00,UTDI,53.22,53.53,53.51,53.31,35340.0,259.0
2017-11-08 15:00:00,UTDI,53.3,53.56,53.3,53.54,41877.0,336.0
2017-11-08 16:00:00,UTDI,53.51,53.66,53.55,53.52,39030.0,232.0
2017-11-08 17:00:00,UTDI,53.51,53.56,53.54,53.52,0.0,0.0
2017-11-08 18:00:00,UTDI,53.51,53.56,53.54,53.52,0.0,0.0
2017-11-08 19:00:00,UTDI,53.51,53.56,53.54,53.52,0.0,0.0
2017-11-08 20:00:00,UTDI,53.51,53.56,53.54,53.52,0.0,0.0
2017-11-09 08:00:00,UTDI,53.16,53.57,53.5,53.31,12346.0,135.0
2017-11-09 09:00:00,UTDI,52.89,53.35,53.31,53.32,62987.0,339.0
2017-11-09 10:00:00,UTDI,53.24,53.44,53.29,53.37,29071.0,226.0
2017-11-09 11:00:00,UTDI,53.02,53.37,53.37,53.04,30465.0,263.0
2017-11-09 12:00:00,UTDI,52.81,53.06,53.06,52.82,25998.0,267.0
2017-11-09 13:00:00,UTDI,52.81,53.02,52.83,53.01,31260.0,257.0
2017-11-09 14:00:00,UTDI,52.33,53.01,53.01,52.36,89955.0,567.0
2017-11-09 15:00:00,UTDI,52.22,52.41,52.36,52.36,81652.0,516.0
2017-11-09 16:00:00,UTDI,52.33,52.57,52.34,52.52,27180.0,170.0
2017-11-09 17:00:00,UTDI,52.52,52.57,52.52,52.52,0.0,0.0
2017-11-09 18:00:00,UTDI,52.52,52.57,52.52,52.52,0.0,0.0
2017-11-09 19:00:00,UTDI,52.52,52.57,52.52,52.52,0.0,0.0
2017-11-09 20:00:00,UTDI,52.52,52.57,52.52,52.52,0.0,0.0
2017-11-10 08:00:00,UTDI,52.68,53.26,52.8,52.91,61005.0,439.0
2017-11-10 09:00:00,UTDI,52.77,52.97,52.89,52.85,28402.0,229.0
2017-11-10 10:00:00,UTDI,52.49,52.95,52.85,52.93,25557.0,250.0
2017-11-10 11:00:00,UTDI,52.81,53.11,52.93,53.02,23834.0,222.0
2017-11-10 12:00:00,UTDI,52.94,53.27,53.01,53.21,41159.0,275.0
2017-11-10 13:00:00,UTDI,53.15,53.39,53.2,53.17,25323.0,199.0
2017-11-10 14:00:00,UTDI,52.94,53.27,53.19,53.05,49799.0,333.0
2017-11-10 15:00:00,UTDI,52.63,53.03,53.03,52.69,44239.0,369.0
2017-11-10 16:00:00,UTDI,52.62,52.75,52.72,52.68,39336.0,308.0
2017-11-10 17:00:00,UTDI,52.68,52.73,52.71,52.68,0.0,0.0
2017-11-10 18:00:00,UTDI,52.68,52.73,52.71,52.68,0.0,0.0
2017-11-10 19:00:00,UTDI,52.68,52.73,52.71,52.68,0.0,0.0
2017-11-10 20:00:00,UTDI,52.68,52.73,52.71,52.68,0.0,0.0
2017-11-13 08:00:00,UTDI,52.66,53.27,52.71,53.1,53184.0,379.0
2017-11-13 09:00:00,UTDI,52.82,53.12,53.09,52.99,35797.0,213.0
2017-11-13 10:00:00,UTDI,52.8,53.09,53.0,52.94,38423.0,285.0
2017-11-13 11:00:00,UTDI,52.74,52.94,52.89,52.86,16583.0,121.0
2017-11-13 12:00:00,UTDI,52.55,52.86,52.86,52.72,24282.0,214.0
2017-11-13 13:00:00,UTDI,52.65,52.78,52.73,52.69,15239.0,136.0
2017-11-13 14:00:00,UTDI,52.59,52.93,52.69,52.82,38752.0,304.0
2017-11-13 15:00:00,UTDI,52.56,52.87,52.82,52.83,51695.0,379.0
2017-11-13 16:00:00,UTDI,52.79,52.97,52.83,52.94,27738.0,199.0
2017-11-13 17:00:00,UTDI,52.94,52.94,52.94,52.94,0.0,0.0
2017-11-13 18:00:00,UTDI,52.94,52.94,52.94,52.94,0.0,0.0
2017-11-13 19:00:00,UTDI,52.94,52.94,52.94,52.94,0.0,0.0
2017-11-13 20:00:00,UTDI,52.94,52.94,52.94,52.94,0.0,0.0
2017-11-14 08:00:00,UTDI,52.94,53.98,52.94,53.88,69715.0,613.0
2017-11-14 09:00:00,UTDI,53.49,54.41,53.77,54.14,124444.0,756.0
2017-11-14 10:00:00,UTDI,54.03,54.41,54.15,54.19,34140.0,338.0
2017-11-14 11:00:00,UTDI,54.13,54.48,54.2,54.39,66895.0,465.0
2017-11-14 12:00:00,UTDI,54.34,54.84,54.39,54.64,55918.0,492.0
2017-11-14 13:00:00,UTDI,54.65,55.02,54.65,55.0,40945.0,292.0
2017-11-14 14:00:00,UTDI,54.96,55.34,55.01,55.0,73823.0,486.0
2017-11-14 15:00:00,UTDI,54.72,55.01,54.97,54.77,72561.0,512.0
2017-11-14 16:00:00,UTDI,54.65,54.89,54.76,54.85,44212.0,375.0
2017-11-14 17:00:00,UTDI,54.83,54.85,54.83,54.85,0.0,0.0
2017-11-14 18:00:00,UTDI,54.83,54.85,54.83,54.85,0.0,0.0
2017-11-14 19:00:00,UTDI,54.83,54.85,54.83,54.85,0.0,0.0
2017-11-14 20:00:00,UTDI,54.83,54.85,54.83,54.85,0.0,0.0
2017-11-15 08:00:00,UTDI,54.0,54.8,54.33,54.25,70910.0,579.0
2017-11-15 09:00:00,UTDI,54.09,54.39,54.26,54.19,37516.0,319.0
2017-11-15 10:00:00,UTDI,54.0,54.47,54.18,54.09,65840.0,465.0
2017-11-15 11:00:00,UTDI,53.71,54.1,54.09,53.97,55387.0,400.0
2017-11-15 12:00:00,UTDI,53.97,54.45,53.98,54.35,38476.0,339.0
2017-11-15 13:00:00,UTDI,54.15,54.38,54.35,54.23,31164.0,305.0
2017-11-15 14:00:00,UTDI,54.19,54.55,54.22,54.48,57239.0,481.0
2017-11-15 15:00:00,UTDI,54.46,54.74,54.46,54.73,53291.0,472.0
2017-11-15 16:00:00,UTDI,54.71,55.0,54.71,54.85,37400.0,317.0
2017-11-15 17:00:00,UTDI,54.83,54.88,54.88,54.85,0.0,0.0
2017-11-15 18:00:00,UTDI,54.83,54.88,54.88,54.85,0.0,0.0
2017-11-15 19:00:00,UTDI,54.83,54.88,54.88,54.85,0.0,0.0
2017-11-15 20:00:00,UTDI,54.83,54.88,54.88,54.85,0.0,0.0
2017-11-16 08:00:00,UTDI,53.95,54.94,54.45,54.91,57649.0,517.0
2017-11-16 09:00:00,UTDI,54.74,55.47,54.9,54.83,85955.0,653.0
2017-11-16 10:00:00,UTDI,54.84,55.56,54.84,55.42,57282.0,439.0
2017-11-16 11:00:00,UTDI,55.26,55.54,55.44,55.34,39502.0,312.0
2017-11-16 12:00:00,UTDI,55.33,55.61,55.33,55.53,29706.0,239.0
2017-11-16 13:00:00,UTDI,55.49,55.61,55.55,55.54,26480.0,209.0
2017-11-16 14:00:00,UTDI,55.5,55.65,55.61,55.6,47755.0,259.0
2017-11-16 15:00:00,UTDI,55.57,55.81,55.61,55.6,68262.0,435.0
2017-11-16 16:00:00,UTDI,55.6,55.82,55.6,55.69,52940.0,298.0
2017-11-16 17:00:00,UTDI,55.66,55.7,55.69,55.69,0.0,0.0
2017-11-16 18:00:00,UTDI,55.66,55.7,55.69,55.69,0.0,0.0
2017-11-16 19:00:00,UTDI,55.66,55.7,55.69,55.69,0.0,0.0
2017-11-16 20:00:00,UTDI,55.66,55.7,55.69,55.69,0.0,0.0
2017-11-17 08:00:00,UTDI,55.48,56.07,55.95,55.61,63653.0,504.0
2017-11-17 09:00:00,UTDI,55.57,55.88,55.63,55.86,31024.0,289.0
2017-11-17 10:00:00,UTDI,55.68,55.93,55.86,55.81,25572.0,259.0
2017-11-17 11:00:00,UTDI,55.81,55.98,55.81,55.92,23677.0,212.0
2017-11-17 12:00:00,UTDI,55.92,56.16,55.94,56.09,28493.0,266.0
2017-11-17 13:00:00,UTDI,55.96,56.11,56.08,55.99,22625.0,237.0
2017-11-17 14:00:00,UTDI,55.85,56.06,55.98,55.9,30387.0,283.0
2017-11-17 15:00:00,UTDI,55.77,55.97,55.91,55.86,36525.0,348.0
2017-11-17 16:00:00,UTDI,55.71,55.85,55.85,55.71,42223.0,265.0
2017-11-17 17:00:00,UTDI,55.71,55.77,55.77,55.71,0.0,0.0
2017-11-17 18:00:00,UTDI,55.71,55.77,55.77,55.71,0.0,0.0
2017-11-17 19:00:00,UTDI,55.71,55.77,55.77,55.71,0.0,0.0
2017-11-17 20:00:00,UTDI,55.71,55.77,55.77,55.71,0.0,0.0
2017-11-20 08:00:00,UTDI,55.13,55.8,55.23,55.7,42188.0,294.0
2017-11-20 09:00:00,UTDI,55.6,55.85,55.7,55.64,16753.0,188.0
2017-11-20 10:00:00,UTDI,55.56,56.1,55.65,56.05,28250.0,310.0
2017-11-20 11:00:00,UTDI,56.01,56.35,56.07,56.08,44412.0,381.0
2017-11-20 12:00:00,UTDI,56.02,56.33,56.06,56.28,25089.0,246.0
2017-11-20 13:00:00,UTDI,56.06,56.38,56.29,56.38,37323.0,275.0
2017-11-20 14:00:00,UTDI,56.28,56.46,56.38,56.36,90110.0,555.0
2017-11-20 15:00:00,UTDI,56.26,56.42,56.37,56.37,37718.0,294.0
2017-11-20 16:00:00,UTDI,56.34,56.49,56.37,56.37,40378.0,257.0
2017-11-20 17:00:00,UTDI,56.34,56.37,56.35,56.37,0.0,0.0
2017-11-20 18:00:00,UTDI,56.34,56.37,56.35,56.37,0.0,0.0
2017-11-20 19:00:00,UTDI,56.34,56.37,56.35,56.37,0.0,0.0
2017-11-20 20:00:00,UTDI,56.34,56.37,56.35,56.37,0.0,0.0
2017-11-21 08:00:00,UTDI,56.15,56.52,56.5,56.27,66251.0,407.0
2017-11-21 09:00:00,UTDI,56.2,56.57,56.26,56.56,16384.0,197.0
2017-11-21 10:00:00,UTDI,56.59,56.87,56.59,56.7,41416.0,359.0
2017-11-21 11:00:00,UTDI,56.45,56.81,56.72,56.63,32664.0,287.0
2017-11-21 12:00:00,UTDI,56.52,56.71,56.63,56.67,33823.0,279.0
2017-11-21 13:00:00,UTDI,56.36,56.69,56.69,56.51,34701.0,308.0
2017-11-21 14:00:00,UTDI,56.19,56.55,56.51,56.37,56042.0,478.0
2017-11-21 15:00:00,UTDI,56.24,56.41,56.37,56.28,40886.0,360.0
2017-11-21 16:00:00,UTDI,56.15,56.43,56.29,56.35,33767.0,251.0
2017-11-21 17:00:00,UTDI,56.35,56.4,56.4,56.35,0.0,0.0
2017-11-21 18:00:00,UTDI,56.35,56.4,56.4,56.35,0.0,0.0
2017-11-21 19:00:00,UTDI,56.35,56.4,56.4,56.35,0.0,0.0
2017-11-21 20:00:00,UTDI,56.35,56.4,56.4,56.35,0.0,0.0
2017-11-22 08:00:00,UTDI,56.18,56.56,56.19,56.56,29196.0,246.0
2017-11-22 09:00:00,UTDI,56.38,56.55,56.53,56.45,21900.0,179.0
2017-11-22 10:00:00,UTDI,55.75,56.53,56.46,56.47,171629.0,622.0
2017-11-22 11:00:00,UTDI,56.42,56.53,56.47,56.48,26868.0,161.0
2017-11-22 12:00:00,UTDI,56.43,56.53,56.48,56.52,23961.0,170.0
2017-11-22 13:00:00,UTDI,56.23,56.51,56.5,56.39,50059.0,244.0
2017-11-22 14:00:00,UTDI,55.85,56.35,56.35,55.92,57145.0,369.0
2017-11-22 15:00:00,UTDI,55.66,55.98,55.96,55.71,58470.0,457.0
2017-11-22 16:00:00,UTDI,55.38,55.73,55.73,55.42,39182.0,298.0
2017-11-22 17:00:00,UTDI,55.38,55.42,55.42,55.42,0.0,0.0
2017-11-22 18:00:00,UTDI,55.38,55.42,55.42,55.42,0.0,0.0
2017-11-22 19:00:00,UTDI,55.38,55.42,55.42,55.42,0.0,0.0
2017-11-22 20:00:00,UTDI,55.38,55.42,55.42,55.42,0.0,0.0
2017-11-23 08:00:00,UTDI,54.75,55.42,55.42,55.36,86342.0,566.0
2017-11-23 09:00:00,UTDI,55.28,55.93,55.33,55.76,48674.0,405.0
2017-11-23 10:00:00,UTDI,55.7,56.21,55.77,56.15,29709.0,274.0
2017-11-23 11:00:00,UTDI,55.86,56.23,56.15,55.88,48903.0,342.0
2017-11-23 12:00:00,UTDI,55.8,56.35,55.88,56.3,24999.0,197.0
2017-11-23 13:00:00,UTDI,56.11,56.53,56.29,56.46,34030.0,267.0
2017-11-23 14:00:00,UTDI,56.28,56.55,56.44,56.47,41462.0,332.0
2017-11-23 15:00:00,UTDI,56.16,56.52,56.48,56.31,43669.0,279.0
2017-11-23 16:00:00,UTDI,56.32,56.43,56.32,56.38,25035.0,198.0
2017-11-23 17:00:00,UTDI,56.38,56.4,56.39,56.38,0.0,0.0
2017-11-23 18:00:00,UTDI,56.38,56.4,56.39,56.38,0.0,0.0
2017-11-23 19:00:00,UTDI,56.38,56.4,56.39,56.38,0.0,0.0
2017-11-23 20:00:00,UTDI,56.38,56.4,56.39,56.38,0.0,0.0
2017-11-24 08:00:00,UTDI,56.18,56.5,56.33,56.3,18079.0,206.0
2017-11-24 09:00:00,UTDI,56.35,56.56,56.35,56.51,27363.0,208.0
2017-11-24 10:00:00,UTDI,56.3,56.51,56.5,56.45,21737.0,208.0
2017-11-24 11:00:00,UTDI,56.32,56.51,56.45,56.42,24276.0,216.0
2017-11-24 12:00:00,UTDI,56.35,56.47,56.4,56.39,32753.0,211.0
2017-11-24 13:00:00,UTDI,56.35,56.48,56.39,56.38,29372.0,197.0
2017-11-24 14:00:00,UTDI,56.21,56.41,56.38,56.29,16852.0,192.0
2017-11-24 15:00:00,UTDI,56.02,56.36,56.29,56.09,17070.0,222.0
2017-11-24 16:00:00,UTDI,55.95,56.27,56.1,56.12,34294.0,270.0
2017-11-24 17:00:00,UTDI,56.05,56.14,56.06,56.12,0.0,0.0
2017-11-24 18:00:00,UTDI,56.05,56.14,56.06,56.12,0.0,0.0
2017-11-24 19:00:00,UTDI,56.05,56.14,56.06,56.12,0.0,0.0
2017-11-24 20:00:00,UTDI,56.05,56.14,56.06,56.12,0.0,0.0
2017-11-27 08:00:00,UTDI,55.83,56.28,56.16,56.04,17180.0,189.0
2017-11-27 09:00:00,UTDI,56.0,56.24,56.04,56.06,24368.0,199.0
2017-11-27 10:00:00,UTDI,55.93,56.09,56.06,56.03,19175.0,176.0
2017-11-27 11:00:00,UTDI,55.97,56.1,56.03,55.99,13442.0,142.0
2017-11-27 12:00:00,UTDI,55.68,56.08,55.99,55.72,21896.0,228.0
2017-11-27 13:00:00,UTDI,55.69,55.83,55.72,55.73,21753.0,194.0
2017-11-27 14:00:00,UTDI,55.44,55.76,55.72,55.67,35912.0,369.0
2017-11-27 15:00:00,UTDI,55.67,55.9,55.69,55.86,21975.0,211.0
2017-11-27 16:00:00,UTDI,55.67,55.88,55.85,55.75,20886.0,170.0
2017-11-27 17:00:00,UTDI,55.7,55.75,55.7,55.75,0.0,0.0
2017-11-27 18:00:00,UTDI,55.7,55.75,55.7,55.75,0.0,0.0
2017-11-27 19:00:00,UTDI,55.7,55.75,55.7,55.75,0.0,0.0
2017-11-27 20:00:00,UTDI,55.7,55.75,55.7,55.75,0.0,0.0
2017-11-28 08:00:00,UTDI,55.61,56.05,55.7,55.85,16406.0,189.0
2017-11-28 09:00:00,UTDI,55.79,56.12,55.89,56.11,14326.0,153.0
2017-11-28 10:00:00,UTDI,55.87,56.21,56.12,55.98,18041.0,148.0
2017-11-28 11:00:00,UTDI,55.75,56.02,55.95,55.76,12357.0,125.0
2017-11-28 12:00:00,UTDI,55.58,55.82,55.76,55.65,20443.0,191.0
2017-11-28 13:00:00,UTDI,55.38,55.86,55.65,55.86,27225.0,243.0
2017-11-28 14:00:00,UTDI,55.85,56.22,55.86,56.14,42214.0,259.0
2017-11-28 15:00:00,UTDI,56.0,56.2,56.15,56.12,39181.0,274.0
2017-11-28 16:00:00,UTDI,56.02,56.2,56.12,56.16,31101.0,217.0
2017-11-28 17:00:00,UTDI,56.16,56.2,56.19,56.16,0.0,0.0
2017-11-28 18:00:00,UTDI,56.16,56.2,56.19,56.16,0.0,0.0
2017-11-28 19:00:00,UTDI,56.16,56.2,56.19,56.16,0.0,0.0
2017-11-28 20:00:00,UTDI,56.16,56.2,56.19,56.16,0.0,0.0
2017-11-29 08:00:00,UTDI,56.06,56.55,56.27,56.07,33010.0,291.0
2017-11-29 09:00:00,UTDI,55.99,56.35,56.11,56.24,28452.0,255.0
2017-11-29 10:00:00,UTDI,56.15,56.43,56.23,56.32,32187.0,244.0
2017-11-29 11:00:00,UTDI,56.3,56.43,56.31,56.3,10241.0,109.0
2017-11-29 12:00:00,UTDI,56.27,56.48,56.32,56.47,22823.0,196.0
2017-11-29 13:00:00,UTDI,56.02,56.45,56.45,56.05,28762.0,270.0
2017-11-29 14:00:00,UTDI,56.05,56.35,56.05,56.17,32713.0,306.0
2017-11-29 15:00:00,UTDI,55.28,56.2,56.17,55.3,89792.0,662.0
2017-11-29 16:00:00,UTDI,54.93,55.48,55.33,54.96,80204.0,632.0
2017-11-29 17:00:00,UTDI,54.96,54.96,54.96,54.96,0.0,0.0
2017-11-29 18:00:00,UTDI,54.96,54.96,54.96,54.96,0.0,0.0
2017-11-29 19:00:00,UTDI,54.96,54.96,54.96,54.96,0.0,0.0
2017-11-29 20:00:00,UTDI,54.96,54.96,54.96,54.96,0.0,0.0
2017-11-30 08:00:00,UTDI,54.72,55.38,55.28,54.9,42291.0,397.0
2017-11-30 09:00:00,UTDI,54.95,55.31,55.0,55.06,50719.0,445.0
2017-11-30 10:00:00,UTDI,54.97,55.61,55.07,55.49,57776.0,531.0
2017-11-30 11:00:00,UTDI,55.45,55.9,55.51,55.76,39694.0,284.0
2017-11-30 12:00:00,UTDI,55.69,56.03,55.78,55.94,53542.0,373.0
2017-11-30 13:00:00,UTDI,55.94,56.3,55.97,56.21,50136.0,346.0
2017-11-30 14:00:00,UTDI,56.2,56.57,56.22,56.48,90173.0,629.0
2017-11-30 15:00:00,UTDI,56.36,56.66,56.5,56.49,89550.0,597.0
2017-11-30 16:00:00,UTDI,56.38,56.56,56.51,56.4,66447.0,424.0
2017-11-30 17:00:00,UTDI,56.38,56.44,56.44,56.4,0.0,0.0
2017-11-30 18:00:00,UTDI,56.38,56.44,56.44,56.4,0.0,0.0
2017-11-30 19:00:00,UTDI,56.38,56.44,56.44,56.4,0.0,0.0
2017-11-30 20:00:00,UTDI,56.38,56.44,56.44,56.4,0.0,0.0
2017-12-01 08:00:00,UTDI,55.68,56.66,56.61,55.83,48080.0,468.0
2017-12-01 09:00:00,UTDI,55.63,56.11,55.79,55.99,59459.0,361.0
2017-12-01 10:00:00,UTDI,56.01,56.46,56.01,56.12,52767.0,462.0
2017-12-01 11:00:00,UTDI,56.11,56.54,56.12,56.43,38992.0,340.0
2017-12-01 12:00:00,UTDI,56.31,56.59,56.48,56.49,35971.0,291.0
2017-12-01 13:00:00,UTDI,56.36,56.57,56.49,56.39,46545.0,308.0
2017-12-01 14:00:00,UTDI,56.09,56.47,56.39,56.4,53927.0,439.0
2017-12-01 15:00:00,UTDI,56.32,56.65,56.39,56.49,76943.0,522.0
2017-12-01 16:00:00,UTDI,56.09,56.56,56.51,56.22,77513.0,565.0
2017-12-01 17:00:00,UTDI,56.22,56.3,56.24,56.22,0.0,0.0
2017-12-01 18:00:00,UTDI,56.22,56.3,56.24,56.22,0.0,0.0
2017-12-01 19:00:00,UTDI,56.22,56.3,56.24,56.22,0.0,0.0
2017-12-01 20:00:00,UTDI,56.22,56.3,56.24,56.22,0.0,0.0
2017-12-04 08:00:00,UTDI,56.53,56.84,56.84,56.63,29029.0,302.0
2017-12-04 09:00:00,UTDI,56.41,56.69,56.62,56.63,25584.0,193.0
2017-12-04 10:00:00,UTDI,56.6,56.79,56.61,56.67,24728.0,201.0
2017-12-04 11:00:00,UTDI,56.67,56.9,56.67,56.84,41659.0,300.0
2017-12-04 12:00:00,UTDI,56.78,57.1,56.88,56.95,22871.0,167.0
2017-12-04 13:00:00,UTDI,56.92,57.13,56.95,57.08,38493.0,304.0
2017-12-04 14:00:00,UTDI,56.88,57.22,57.11,56.91,38073.0,311.0
2017-12-04 15:00:00,UTDI,56.48,56.96,56.92,56.56,47660.0,423.0
2017-12-04 16:00:00,UTDI,56.6,56.86,56.63,56.86,32495.0,288.0
2017-12-04 17:00:00,UTDI,56.77,56.86,56.78,56.86,0.0,0.0
2017-12-04 18:00:00,UTDI,56.77,56.86,56.78,56.86,0.0,0.0
2017-12-04 19:00:00,UTDI,56.77,56.86,56.78,56.86,0.0,0.0
2017-12-04 20:00:00,UTDI,56.77,56.86,56.78,56.86,0.0,0.0
2017-12-05 08:00:00,UTDI,56.61,56.93,56.78,56.87,16068.0,228.0
2017-12-05 09:00:00,UTDI,56.33,56.89,56.87,56.39,16341.0,190.0
2017-12-05 10:00:00,UTDI,56.03,56.46,56.39,56.09,32720.0,323.0
2017-12-05 11:00:00,UTDI,56.11,56.36,56.13,56.24,15934.0,180.0
2017-12-05 12:00:00,UTDI,56.19,56.66,56.28,56.63,13531.0,152.0
2017-12-05 13:00:00,UTDI,56.62,56.87,56.66,56.64,26713.0,226.0
2017-12-05 14:00:00,UTDI,56.65,57.27,56.65,57.23,34934.0,362.0
2017-12-05 15:00:00,UTDI,57.11,57.97,57.2,57.88,86710.0,794.0
2017-12-05 16:00:00,UTDI,57.27,57.87,57.87,57.44,67223.0,575.0
2017-12-05 17:00:00,UTDI,57.44,57.44,57.44,57.44,0.0,0.0
2017-12-05 18:00:00,UTDI,57.44,57.44,57.44,57.44,0.0,0.0
2017-12-05 19:00:00,UTDI,57.44,57.44,57.44,57.44,0.0,0.0
2017-12-05 20:00:00,UTDI,57.44,57.44,57.44,57.44,0.0,0.0
2017-12-06 08:00:00,UTDI,56.94,57.38,57.04,57.3,49023.0,464.0
2017-12-06 09:00:00,UTDI,57.18,57.33,57.28,57.23,25177.0,303.0
2017-12-06 10:00:00,UTDI,57.15,57.32,57.22,57.19,20041.0,248.0
2017-12-06 11:00:00,UTDI,57.17,57.32,57.18,57.23,16539.0,208.0
2017-12-06 12:00:00,UTDI,57.2,57.36,57.28,57.25,17758.0,204.0
2017-12-06 13:00:00,UTDI,57.2,57.43,57.24,57.42,16135.0,178.0
2017-12-06 14:00:00,UTDI,57.41,57.89,57.42,57.6,51268.0,552.0
2017-12-06 15:00:00,UTDI,57.54,57.77,57.6,57.69,46855.0,544.0
2017-12-06 16:00:00,UTDI,57.4,57.69,57.67,57.4,41020.0,420.0
2017-12-06 17:00:00,UTDI,57.4,57.49,57.45,57.4,0.0,0.0
2017-12-06 18:00:00,UTDI,57.4,57.49,57.45,57.4,0.0,0.0
2017-12-06 19:00:00,UTDI,57.4,57.49,57.45,57.4,0.0,0.0
2017-12-06 20:00:00,UTDI,57.4,57.49,57.45,57.4,0.0,0.0
2017-12-07 08:00:00,UTDI,57.63,58.14,57.88,57.73,22607.0,207.0
2017-12-07 09:00:00,UTDI,57.34,57.75,57.73,57.38,22381.0,156.0
2017-12-07 10:00:00,UTDI,57.12,57.39,57.37,57.18,24528.0,176.0
2017-12-07 11:00:00,UTDI,57.18,57.6,57.18,57.29,23060.0,185.0
2017-12-07 12:00:00,UTDI,57.1,57.35,57.29,57.23,9344.0,107.0
2017-12-07 13:00:00,UTDI,57.2,57.6,57.2,57.52,9041.0,115.0
2017-12-07 14:00:00,UTDI,57.51,57.73,57.51,57.63,15332.0,162.0
2017-12-07 15:00:00,UTDI,57.43,57.63,57.63,57.58,12870.0,140.0
2017-12-07 16:00:00,UTDI,57.46,57.64,57.6,57.56,13463.0,139.0
2017-12-07 17:00:00,UTDI,57.56,57.57,57.56,57.56,0.0,0.0
2017-12-07 18:00:00,UTDI,57.56,57.57,57.56,57.56,0.0,0.0
2017-12-07 19:00:00,UTDI,57.56,57.57,57.56,57.56,0.0,0.0
2017-12-07 20:00:00,UTDI,57.56,57.57,57.56,57.56,0.0,0.0
2017-12-08 08:00:00,UTDI,57.52,58.11,58.04,57.59,42873.0,406.0
2017-12-08 09:00:00,UTDI,57.49,57.92,57.62,57.9,18748.0,153.0
2017-12-08 10:00:00,UTDI,57.73,58.02,57.88,57.95,26733.0,197.0
2017-12-08 11:00:00,UTDI,57.73,57.99,57.95,57.84,15294.0,144.0
2017-12-08 12:00:00,UTDI,57.63,57.84,57.8,57.76,11425.0,106.0
2017-12-08 13:00:00,UTDI,57.49,57.87,57.69,57.65,30356.0,202.0
2017-12-08 14:00:00,UTDI,57.68,57.95,57.68,57.84,15466.0,141.0
2017-12-08 15:00:00,UTDI,57.72,57.97,57.93,57.97,27793.0,195.0
2017-12-08 16:00:00,UTDI,57.94,58.15,57.96,57.99,27253.0,150.0
2017-12-08 17:00:00,UTDI,57.95,58.0,57.95,57.99,0.0,0.0
2017-12-08 18:00:00,UTDI,57.95,58.0,57.95,57.99,0.0,0.0
2017-12-08 19:00:00,UTDI,57.95,58.0,57.95,57.99,0.0,0.0
2017-12-08 20:00:00,UTDI,57.95,58.0,57.95,57.99,0.0,0.0
2017-12-11 08:00:00,UTDI,57.64,58.11,58.0,57.71,8880.0,119.0
2017-12-11 09:00:00,UTDI,57.56,57.84,57.75,57.6,8553.0,90.0
2017-12-11 10:00:00,UTDI,57.64,57.86,57.66,57.81,8741.0,96.0
2017-12-11 11:00:00,UTDI,57.76,57.85,57.81,57.76,6081.0,78.0
2017-12-11 12:00:00,UTDI,57.47,57.9,57.78,57.52,20856.0,181.0
2017-12-11 13:00:00,UTDI,57.39,57.81,57.52,57.69,17417.0,173.0
2017-12-11 14:00:00,UTDI,57.47,57.81,57.67,57.81,15521.0,182.0
2017-12-11 15:00:00,UTDI,57.75,57.99,57.81,57.97,37708.0,352.0
2017-12-11 16:00:00,UTDI,57.82,58.03,58.0,57.94,28473.0,240.0
2017-12-11 17:00:00,UTDI,57.93,58.03,58.01,57.94,0.0,0.0
2017-12-11 18:00:00,UTDI,57.93,58.03,58.01,57.94,0.0,0.0
2017-12-11 19:00:00,UTDI,57.93,58.03,58.01,57.94,0.0,0.0
2017-12-11 20:00:00,UTDI,57.93,58.03,58.01,57.94,0.0,0.0
2017-12-12 08:00:00,UTDI,57.85,58.18,57.96,57.85,19880.0,236.0
2017-12-12 09:00:00,UTDI,57.75,57.95,57.85,57.91,12721.0,145.0
2017-12-12 10:00:00,UTDI,57.59,57.97,57.92,57.78,16649.0,189.0
2017-12-12 11:00:00,UTDI,57.79,58.08,57.79,57.98,14260.0,171.0
2017-12-12 12:00:00,UTDI,57.92,58.14,57.98,58.13,16320.0,168.0
2017-12-12 13:00:00,UTDI,58.04,58.17,58.14,58.05,11937.0,130.0
2017-12-12 14:00:00,UTDI,57.91,58.07,58.03,58.01,19814.0,194.0
2017-12-12 15:00:00,UTDI,57.89,58.21,58.02,58.14,46118.0,355.0
2017-12-12 16:00:00,UTDI,58.07,58.19,58.14,58.14,19098.0,157.0
2017-12-12 17:00:00,UTDI,58.11,58.14,58.11,58.14,0.0,0.0
2017-12-12 18:00:00,UTDI,58.11,58.14,58.11,58.14,0.0,0.0
2017-12-12 19:00:00,UTDI,58.11,58.14,58.11,58.14,0.0,0.0
2017-12-12 20:00:00,UTDI,58.11,58.14,58.11,58.14,0.0,0.0
2017-12-13 08:00:00,UTDI,57.96,58.35,58.11,58.18,12234.0,164.0
2017-12-13 09:00:00,UTDI,57.99,58.28,58.18,58.2,7218.0,96.0
2017-12-13 10:00:00,UTDI,58.1,58.26,58.23,58.23,21563.0,220.0
2017-12-13 11:00:00,UTDI,58.23,58.35,58.23,58.29,10273.0,124.0
2017-12-13 12:00:00,UTDI,58.17,58.32,58.31,58.24,14044.0,219.0
2017-12-13 13:00:00,UTDI,58.1,58.37,58.26,58.22,60180.0,252.0
2017-12-13 14:00:00,UTDI,58.04,58.24,58.19,58.14,24802.0,285.0
2017-12-13 15:00:00,UTDI,58.06,58.38,58.14,58.34,21627.0,250.0
2017-12-13 16:00:00,UTDI,58.24,58.47,58.34,58.32,34573.0,279.0
2017-12-13 17:00:00,UTDI,58.29,58.34,58.34,58.32,0.0,0.0
2017-12-13 18:00:00,UTDI,58.29,58.34,58.34,58.32,0.0,0.0
2017-12-13 19:00:00,UTDI,58.29,58.34,58.34,58.32,0.0,0.0
2017-12-13 20:00:00,UTDI,58.29,58.34,58.34,58.32,0.0,0.0
2017-12-14 08:00:00,UTDI,57.87,58.39,58.34,57.93,10219.0,110.0
2017-12-14 09:00:00,UTDI,57.65,57.95,57.93,57.92,17356.0,197.0
2017-12-14 10:00:00,UTDI,57.65,57.93,57.9,57.81,42761.0,327.0
2017-12-14 11:00:00,UTDI,57.74,57.9,57.8,57.76,14097.0,135.0
2017-12-14 12:00:00,UTDI,57.66,57.88,57.76,57.8,24861.0,287.0
2017-12-14 13:00:00,UTDI,57.76,58.14,57.8,58.09,27166.0,332.0
2017-12-14 14:00:00,UTDI,57.95,58.13,58.08,58.04,26740.0,334.0
2017-12-14 15:00:00,UTDI,57.96,58.3,58.04,58.2,41784.0,442.0
2017-12-14 16:00:00,UTDI,58.07,58.27,58.2,58.24,22597.0,248.0
2017-12-14 17:00:00,UTDI,58.18,58.27,58.18,58.24,0.0,0.0
2017-12-14 18:00:00,UTDI,58.18,58.27,58.18,58.24,0.0,0.0
2017-12-14 19:00:00,UTDI,58.18,58.27,58.18,58.24,0.0,0.0
2017-12-14 20:00:00,UTDI,58.18,58.27,58.18,58.24,0.0,0.0
2017-12-15 08:00:00,UTDI,57.66,58.13,57.94,57.67,17723.0,167.0
2017-12-15 09:00:00,UTDI,57.42,57.82,57.69,57.51,32445.0,459.0
2017-12-15 10:00:00,UTDI,57.43,57.59,57.55,57.45,38797.0,745.0
2017-12-15 11:00:00,UTDI,57.43,57.9,57.45,57.88,70493.0,288.0
2017-12-15 12:00:00,UTDI,57.71,57.96,57.89,57.75,31753.0,240.0
2017-12-15 13:00:00,UTDI,57.73,58.03,57.73,57.98,20190.0,193.0
2017-12-15 14:00:00,UTDI,57.86,58.03,57.98,57.89,18375.0,199.0
2017-12-15 15:00:00,UTDI,57.87,58.15,57.89,57.98,37429.0,259.0
2017-12-15 16:00:00,UTDI,57.85,58.07,57.95,58.02,68612.0,340.0
2017-12-15 17:00:00,UTDI,58.02,58.07,58.05,58.02,0.0,0.0
2017-12-15 18:00:00,UTDI,58.02,58.07,58.05,58.02,0.0,0.0
2017-12-15 19:00:00,UTDI,58.02,58.07,58.05,58.02,0.0,0.0
2017-12-15 20:00:00,UTDI,58.02,58.07,58.05,58.02,0.0,0.0
2017-12-18 08:00:00,UTDI,58.1,59.0,58.15,58.76,74465.0,328.0
2017-12-18 09:00:00,UTDI,58.45,58.83,58.72,58.83,29958.0,264.0
2017-12-18 10:00:00,UTDI,58.61,58.83,58.79,58.77,22236.0,291.0
2017-12-18 11:00:00,UTDI,58.76,59.17,58.76,59.0,24638.0,171.0
2017-12-18 12:00:00,UTDI,58.8,59.08,59.0,58.8,22521.0,224.0
2017-12-18 13:00:00,UTDI,58.6,58.91,58.82,58.64,19739.0,146.0
2017-12-18 14:00:00,UTDI,58.52,58.69,58.62,58.53,37447.0,242.0
2017-12-18 15:00:00,UTDI,58.56,58.91,58.56,58.86,33138.0,258.0
2017-12-18 16:00:00,UTDI,58.76,58.97,58.86,58.87,27757.0,196.0
2017-12-18 17:00:00,UTDI,58.87,58.97,58.93,58.87,0.0,0.0
2017-12-18 18:00:00,UTDI,58.87,58.97,58.93,58.87,0.0,0.0
2017-12-18 19:00:00,UTDI,58.87,58.97,58.93,58.87,0.0,0.0
2017-12-18 20:00:00,UTDI,58.87,58.97,58.93,58.87,0.0,0.0
2017-12-19 08:00:00,UTDI,58.66,58.98,58.91,58.66,21575.0,188.0
2017-12-19 09:00:00,UTDI,58.15,58.72,58.65,58.68,58797.0,256.0
2017-12-19 10:00:00,UTDI,58.48,58.78,58.68,58.58,20138.0,188.0
2017-12-19 11:00:00,UTDI,58.46,58.61,58.6,58.51,15276.0,104.0
2017-12-19 12:00:00,UTDI,58.5,58.78,58.5,58.7,28797.0,161.0
2017-12-19 13:00:00,UTDI,58.64,58.89,58.71,58.89,19991.0,181.0
2017-12-19 14:00:00,UTDI,58.79,59.1,58.88,58.88,35948.0,285.0
2017-12-19 15:00:00,UTDI,58.69,59.04,58.87,58.69,30183.0,246.0
2017-12-19 16:00:00,UTDI,58.58,58.78,58.7,58.62,18654.0,187.0
2017-12-19 17:00:00,UTDI,58.62,58.7,58.7,58.62,0.0,0.0
2017-12-19 18:00:00,UTDI,58.62,58.7,58.7,58.62,0.0,0.0
2017-12-19 19:00:00,UTDI,58.62,58.7,58.7,58.62,0.0,0.0
2017-12-19 20:00:00,UTDI,58.62,58.7,58.7,58.62,0.0,0.0
2017-12-20 08:00:00,UTDI,58.24,58.88,58.88,58.65,14113.0,133.0
2017-12-20 09:00:00,UTDI,58.45,58.79,58.69,58.49,12521.0,148.0
2017-12-20 10:00:00,UTDI,58.31,58.53,58.46,58.46,25688.0,204.0
2017-12-20 11:00:00,UTDI,58.26,58.49,58.45,58.39,17268.0,151.0
2017-12-20 12:00:00,UTDI,58.24,58.48,58.39,58.27,14410.0,129.0
2017-12-20 13:00:00,UTDI,58.13,58.36,58.27,58.33,34338.0,245.0
2017-12-20 14:00:00,UTDI,58.07,58.38,58.33,58.18,26225.0,202.0
2017-12-20 15:00:00,UTDI,57.7,58.22,58.16,57.85,47854.0,353.0
2017-12-20 16:00:00,UTDI,57.8,57.98,57.87,57.93,20226.0,183.0
2017-12-20 17:00:00,UTDI,57.93,57.93,57.93,57.93,0.0,0.0
2017-12-20 18:00:00,UTDI,57.93,57.93,57.93,57.93,0.0,0.0
2017-12-20 19:00:00,UTDI,57.93,57.93,57.93,57.93,0.0,0.0
2017-12-20 20:00:00,UTDI,57.93,57.93,57.93,57.93,0.0,0.0
2017-12-21 08:00:00,UTDI,56.72,57.93,57.93,57.37,42045.0,409.0
2017-12-21 09:00:00,UTDI,57.1,57.6,57.4,57.18,28702.0,322.0
2017-12-21 10:00:00,UTDI,57.19,57.44,57.21,57.37,30658.0,272.0
2017-12-21 11:00:00,UTDI,57.38,57.8,57.38,57.61,20608.0,199.0
2017-12-21 12:00:00,UTDI,57.49,57.8,57.62,57.62,18351.0,151.0
2017-12-21 13:00:00,UTDI,57.52,57.78,57.61,57.57,19115.0,145.0
2017-12-21 14:00:00,UTDI,57.28,57.61,57.6,57.5,30490.0,276.0
2017-12-21 15:00:00,UTDI,57.32,57.73,57.51,57.59,53822.0,520.0
2017-12-21 16:00:00,UTDI,57.55,57.81,57.57,57.76,30576.0,308.0
2017-12-21 17:00:00,UTDI,57.75,57.78,57.75,57.76,0.0,0.0
2017-12-21 18:00:00,UTDI,57.75,57.78,57.75,57.76,0.0,0.0
2017-12-21 19:00:00,UTDI,57.75,57.78,57.75,57.76,0.0,0.0
2017-12-21 20:00:00,UTDI,57.75,57.78,57.75,57.76,0.0,0.0
2017-12-22 08:00:00,UTDI,57.62,58.16,57.69,57.87,29843.0,258.0
2017-12-22 09:00:00,UTDI,57.9,58.15,57.91,58.02,15477.0,137.0
2017-12-22 10:00:00,UTDI,57.85,58.1,58.0,57.9,17867.0,174.0
2017-12-22 11:00:00,UTDI,57.88,58.07,57.88,58.07,14570.0,132.0
2017-12-22 12:00:00,UTDI,57.91,58.09,58.07,57.94,13343.0,130.0
2017-12-22 13:00:00,UTDI,57.9,58.14,57.94,58.05,10763.0,112.0
2017-12-22 14:00:00,UTDI,57.97,58.17,58.04,58.13,13686.0,147.0
2017-12-22 15:00:00,UTDI,58.05,58.28,58.11,58.2,25178.0,258.0
2017-12-22 16:00:00,UTDI,58.09,58.26,58.2,58.19,20942.0,259.0
2017-12-22 17:00:00,UTDI,58.19,58.23,58.19,58.19,0.0,0.0
2017-12-22 18:00:00,UTDI,58.19,58.23,58.19,58.19,0.0,0.0
2017-12-22 19:00:00,UTDI,58.19,58.23,58.19,58.19,0.0,0.0
2017-12-22 20:00:00,UTDI,58.19,58.23,58.19,58.19,0.0,0.0
2017-12-27 08:00:00,UTDI,57.52,58.02,57.97,57.57,12626.0,114.0
2017-12-27 09:00:00,UTDI,57.44,57.61,57.58,57.51,26324.0,259.0
2017-12-27 10:00:00,UTDI,57.3,57.59,57.49,57.55,24554.0,203.0
2017-12-27 11:00:00,UTDI,57.38,57.61,57.55,57.52,6906.0,82.0
2017-12-27 12:00:00,UTDI,57.46,57.59,57.52,57.48,9337.0,85.0
2017-12-27 13:00:00,UTDI,57.44,57.54,57.47,57.5,13706.0,113.0
2017-12-27 14:00:00,UTDI,57.37,57.54,57.5,57.5,15334.0,150.0
2017-12-27 15:00:00,UTDI,57.48,57.55,57.5,57.5,34647.0,240.0
2017-12-27 16:00:00,UTDI,57.47,57.54,57.53,57.5,20932.0,163.0
2017-12-27 17:00:00,UTDI,57.49,57.51,57.5,57.5,0.0,0.0
2017-12-27 18:00:00,UTDI,57.49,57.51,57.5,57.5,0.0,0.0
2017-12-27 19:00:00,UTDI,57.49,57.51,57.5,57.5,0.0,0.0
2017-12-27 20:00:00,UTDI,57.49,57.51,57.5,57.5,0.0,0.0
2017-12-28 08:00:00,UTDI,57.32,57.57,57.32,57.45,14203.0,126.0
2017-12-28 09:00:00,UTDI,57.43,57.52,57.43,57.45,11638.0,61.0
2017-12-28 10:00:00,UTDI,57.27,57.5,57.45,57.27,8703.0,76.0
2017-12-28 11:00:00,UTDI,57.27,57.47,57.31,57.35,5595.0,52.0
2017-12-28 12:00:00,UTDI,57.29,57.41,57.33,57.41,9329.0,74.0
2017-12-28 13:00:00,UTDI,57.36,57.48,57.4,57.45,18153.0,147.0
2017-12-28 14:00:00,UTDI,57.38,57.5,57.45,57.45,19930.0,174.0
2017-12-28 15:00:00,UTDI,57.35,57.49,57.48,57.45,13686.0,113.0
2017-12-28 16:00:00,UTDI,57.17,57.43,57.43,57.18,9770.0,121.0
2017-12-28 17:00:00,UTDI,57.18,57.23,57.19,57.18,0.0,0.0
2017-12-28 18:00:00,UTDI,57.18,57.23,57.19,57.18,0.0,0.0
2017-12-28 19:00:00,UTDI,57.18,57.23,57.19,57.18,0.0,0.0
2017-12-28 20:00:00,UTDI,57.18,57.23,57.19,57.18,0.0,0.0
2017-12-29 08:00:00,UTDI,57.08,57.47,57.14,57.47,10736.0,117.0
2017-12-29 09:00:00,UTDI,57.26,57.48,57.45,57.42,10700.0,88.0
2017-12-29 10:00:00,UTDI,57.28,57.51,57.42,57.28,11459.0,115.0
2017-12-29 11:00:00,UTDI,57.25,57.42,57.29,57.27,6499.0,75.0
2017-12-29 12:00:00,UTDI,57.25,57.5,57.26,57.47,10288.0,135.0
2017-12-29 13:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 14:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 15:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 16:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 17:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 18:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 19:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2017-12-29 20:00:00,UTDI,57.36,57.47,57.36,57.47,0.0,0.0
2018-01-02 08:00:00,UTDI,56.6,57.5,57.42,57.14,17625.0,112.0
2018-01-02 09:00:00,UTDI,57.06,57.42,57.14,57.06,13628.0,110.0
2018-01-02 10:00:00,UTDI,56.92,57.2,57.14,57.08,11861.0,107.0
2018-01-02 11:00:00,UTDI,57.04,57.28,57.08,57.22,11863.0,89.0
2018-01-02 12:00:00,UTDI,57.12,57.22,57.22,57.14,8120.0,60.0
2018-01-02 13:00:00,UTDI,57.04,57.38,57.14,57.06,13144.0,108.0
2018-01-02 14:00:00,UTDI,57.0,57.36,57.12,57.36,16785.0,128.0
2018-01-02 15:00:00,UTDI,57.34,57.6,57.34,57.58,18889.0,143.0
2018-01-02 16:00:00,UTDI,57.5,57.68,57.58,57.56,18330.0,154.0
2018-01-02 17:00:00,UTDI,57.56,57.6,57.56,57.56,0.0,0.0
2018-01-02 18:00:00,UTDI,57.56,57.6,57.56,57.56,0.0,0.0
2018-01-02 19:00:00,UTDI,57.56,57.6,57.56,57.56,0.0,0.0
2018-01-02 20:00:00,UTDI,57.56,57.6,57.56,57.56,0.0,0.0
2018-01-03 08:00:00,UTDI,57.64,57.98,57.98,57.7,20882.0,171.0
2018-01-03 09:00:00,UTDI,57.62,58.02,57.72,57.78,33690.0,247.0
2018-01-03 10:00:00,UTDI,57.74,58.08,57.76,58.04,31127.0,214.0
2018-01-03 11:00:00,UTDI,58.04,58.3,58.04,58.1,21777.0,160.0
2018-01-03 12:00:00,UTDI,58.04,58.2,58.12,58.16,19894.0,150.0
2018-01-03 13:00:00,UTDI,58.14,58.24,58.14,58.22,21879.0,153.0
2018-01-03 14:00:00,UTDI,58.2,58.96,58.22,58.88,46954.0,320.0
2018-01-03 15:00:00,UTDI,58.76,59.0,58.88,58.82,59881.0,392.0
2018-01-03 16:00:00,UTDI,58.48,58.88,58.82,58.5,42918.0,303.0
2018-01-03 17:00:00,UTDI,58.5,58.52,58.52,58.5,0.0,0.0
2018-01-03 18:00:00,UTDI,58.5,58.52,58.52,58.5,0.0,0.0
2018-01-03 19:00:00,UTDI,58.5,58.52,58.52,58.5,0.0,0.0
2018-01-03 20:00:00,UTDI,58.5,58.52,58.52,58.5,0.0,0.0
2018-01-04 08:00:00,UTDI,58.7,59.04,58.9,58.9,15786.0,206.0
2018-01-04 09:00:00,UTDI,58.4,58.98,58.88,58.48,30602.0,201.0
2018-01-04 10:00:00,UTDI,58.4,58.66,58.5,58.6,27255.0,171.0
2018-01-04 11:00:00,UTDI,58.4,58.74,58.62,58.42,27619.0,181.0
2018-01-04 12:00:00,UTDI,58.42,58.68,58.52,58.46,19111.0,115.0
2018-01-04 13:00:00,UTDI,58.36,58.52,58.5,58.52,17512.0,151.0
2018-01-04 14:00:00,UTDI,58.34,58.52,58.48,58.36,15883.0,118.0
2018-01-04 15:00:00,UTDI,58.28,58.56,58.4,58.56,27113.0,208.0
2018-01-04 16:00:00,UTDI,58.58,58.72,58.62,58.6,16045.0,133.0
2018-01-04 17:00:00,UTDI,58.58,58.6,58.6,58.6,0.0,0.0
2018-01-04 18:00:00,UTDI,58.58,58.6,58.6,58.6,0.0,0.0
2018-01-04 19:00:00,UTDI,58.58,58.6,58.6,58.6,0.0,0.0
2018-01-04 20:00:00,UTDI,58.58,58.6,58.6,58.6,0.0,0.0
2018-01-05 08:00:00,UTDI,58.62,58.84,58.74,58.84,6683.0,87.0
2018-01-05 09:00:00,UTDI,58.76,59.0,58.78,58.92,18642.0,163.0
2018-01-05 10:00:00,UTDI,58.6,59.0,58.92,58.72,20607.0,169.0
2018-01-05 11:00:00,UTDI,58.7,58.86,58.7,58.74,8690.0,76.0
2018-01-05 12:00:00,UTDI,58.66,58.82,58.72,58.7,8282.0,68.0
2018-01-05 13:00:00,UTDI,58.5,58.72,58.72,58.66,12565.0,108.0
2018-01-05 14:00:00,UTDI,58.6,58.78,58.64,58.6,24420.0,201.0
2018-01-05 15:00:00,UTDI,58.6,59.14,58.6,59.08,49907.0,251.0
2018-01-05 16:00:00,UTDI,58.98,59.12,59.08,59.02,17939.0,118.0
2018-01-05 17:00:00,UTDI,58.98,59.04,59.02,59.02,0.0,0.0
2018-01-05 18:00:00,UTDI,58.98,59.04,59.02,59.02,0.0,0.0
2018-01-05 19:00:00,UTDI,58.98,59.04,59.02,59.02,0.0,0.0
2018-01-05 20:00:00,UTDI,58.98,59.04,59.02,59.02,0.0,0.0
2018-01-08 08:00:00,UTDI,58.84,59.26,59.1,59.1,52339.0,307.0
2018-01-08 09:00:00,UTDI,59.02,59.2,59.12,59.08,19153.0,150.0
2018-01-08 10:00:00,UTDI,59.06,59.2,59.08,59.12,17802.0,153.0
2018-01-08 11:00:00,UTDI,59.1,59.22,59.1,59.14,26195.0,164.0
2018-01-08 12:00:00,UTDI,59.02,59.22,59.14,59.22,16136.0,92.0
2018-01-08 13:00:00,UTDI,59.06,59.22,59.18,59.12,19740.0,122.0
2018-01-08 14:00:00,UTDI,59.08,59.26,59.12,59.26,48037.0,281.0
2018-01-08 15:00:00,UTDI,59.08,59.26,59.26,59.24,33565.0,209.0
2018-01-08 16:00:00,UTDI,59.14,59.28,59.24,59.22,45343.0,208.0
2018-01-08 17:00:00,UTDI,59.22,59.26,59.26,59.22,0.0,0.0
2018-01-08 18:00:00,UTDI,59.22,59.26,59.26,59.22,0.0,0.0
2018-01-08 19:00:00,UTDI,59.22,59.26,59.26,59.22,0.0,0.0
2018-01-08 20:00:00,UTDI,59.22,59.26,59.26,59.22,0.0,0.0
2018-01-09 08:00:00,UTDI,59.26,59.7,59.26,59.62,29356.0,217.0
2018-01-09 09:00:00,UTDI,59.6,59.8,59.68,59.76,23798.0,167.0
2018-01-09 10:00:00,UTDI,59.42,59.78,59.74,59.52,15301.0,117.0
2018-01-09 11:00:00,UTDI,59.44,59.6,59.52,59.46,8473.0,76.0
2018-01-09 12:00:00,UTDI,59.22,59.48,59.48,59.22,24584.0,83.0
2018-01-09 13:00:00,UTDI,59.18,59.32,59.22,59.2,29698.0,152.0
2018-01-09 14:00:00,UTDI,58.88,59.24,59.24,59.04,21393.0,120.0
2018-01-09 15:00:00,UTDI,59.02,59.3,59.02,59.22,43824.0,236.0
2018-01-09 16:00:00,UTDI,59.24,59.32,59.24,59.3,24337.0,149.0
2018-01-09 17:00:00,UTDI,59.28,59.3,59.28,59.3,0.0,0.0
2018-01-09 18:00:00,UTDI,59.28,59.3,59.28,59.3,0.0,0.0
2018-01-09 19:00:00,UTDI,59.28,59.3,59.28,59.3,0.0,0.0
2018-01-09 20:00:00,UTDI,59.28,59.3,59.28,59.3,0.0,0.0
2018-01-10 08:00:00,UTDI,58.3,59.2,58.86,58.38,38976.0,346.0
2018-01-10 09:00:00,UTDI,58.16,58.5,58.4,58.24,34015.0,326.0
2018-01-10 10:00:00,UTDI,58.06,58.5,58.22,58.18,50425.0,399.0
2018-01-10 11:00:00,UTDI,57.88,58.24,58.18,57.92,27579.0,247.0
2018-01-10 12:00:00,UTDI,57.72,58.04,57.98,57.74,32753.0,193.0
2018-01-10 13:00:00,UTDI,57.38,57.72,57.72,57.44,65409.0,397.0
2018-01-10 14:00:00,UTDI,57.38,57.86,57.44,57.76,36235.0,260.0
2018-01-10 15:00:00,UTDI,57.58,57.78,57.78,57.62,48338.0,291.0
2018-01-10 16:00:00,UTDI,57.62,57.88,57.62,57.8,49212.0,206.0
2018-01-10 17:00:00,UTDI,57.7,57.8,57.78,57.8,0.0,0.0
2018-01-10 18:00:00,UTDI,57.7,57.8,57.78,57.8,0.0,0.0
2018-01-10 19:00:00,UTDI,57.7,57.8,57.78,57.8,0.0,0.0
2018-01-10 20:00:00,UTDI,57.7,57.8,57.78,57.8,0.0,0.0
2018-01-11 08:00:00,UTDI,57.48,58.1,57.98,57.6,50046.0,304.0
2018-01-11 09:00:00,UTDI,57.24,57.62,57.58,57.48,55500.0,308.0
2018-01-11 10:00:00,UTDI,57.24,57.52,57.5,57.26,31849.0,204.0
2018-01-11 11:00:00,UTDI,57.24,57.44,57.3,57.38,26417.0,174.0
2018-01-11 12:00:00,UTDI,57.16,57.42,57.4,57.28,31302.0,189.0
2018-01-11 13:00:00,UTDI,57.08,57.38,57.26,57.2,33877.0,242.0
2018-01-11 14:00:00,UTDI,57.06,57.34,57.18,57.16,33798.0,231.0
2018-01-11 15:00:00,UTDI,56.94,57.14,57.14,57.08,50745.0,338.0
2018-01-11 16:00:00,UTDI,57.1,57.34,57.1,57.28,33097.0,204.0
2018-01-11 17:00:00,UTDI,57.28,57.28,57.28,57.28,0.0,0.0
2018-01-11 18:00:00,UTDI,57.28,57.28,57.28,57.28,0.0,0.0
2018-01-11 19:00:00,UTDI,57.28,57.28,57.28,57.28,0.0,0.0
2018-01-11 20:00:00,UTDI,57.28,57.28,57.28,57.28,0.0,0.0
2018-01-12 08:00:00,UTDI,57.04,57.54,57.42,57.2,22032.0,190.0
2018-01-12 09:00:00,UTDI,56.9,57.22,57.22,57.2,23006.0,178.0
2018-01-12 10:00:00,UTDI,57.14,57.24,57.22,57.18,23788.0,164.0
2018-01-12 11:00:00,UTDI,57.14,57.24,57.2,57.18,22815.0,145.0
2018-01-12 12:00:00,UTDI,57.1,57.3,57.18,57.3,17909.0,113.0
2018-01-12 13:00:00,UTDI,57.2,57.44,57.3,57.32,19408.0,160.0
2018-01-12 14:00:00,UTDI,57.24,57.38,57.34,57.24,20283.0,180.0
2018-01-12 15:00:00,UTDI,57.26,57.66,57.26,57.64,32773.0,226.0
2018-01-12 16:00:00,UTDI,57.48,57.64,57.64,57.56,19664.0,171.0
2018-01-12 17:00:00,UTDI,57.54,57.56,57.56,57.56,0.0,0.0
2018-01-12 18:00:00,UTDI,57.54,57.56,57.56,57.56,0.0,0.0
2018-01-12 19:00:00,UTDI,57.54,57.56,57.56,57.56,0.0,0.0
2018-01-12 20:00:00,UTDI,57.54,57.56,57.56,57.56,0.0,0.0
2018-01-15 08:00:00,UTDI,57.08,57.98,57.98,57.1,10284.0,103.0
2018-01-15 09:00:00,UTDI,57.02,57.36,57.1,57.32,16609.0,121.0
2018-01-15 10:00:00,UTDI,57.08,57.38,57.38,57.14,9238.0,83.0
2018-01-15 11:00:00,UTDI,57.14,57.24,57.16,57.18,6835.0,47.0
2018-01-15 12:00:00,UTDI,57.06,57.22,57.16,57.08,9899.0,70.0
2018-01-15 13:00:00,UTDI,56.78,57.08,57.08,56.92,15338.0,110.0
2018-01-15 14:00:00,UTDI,56.86,57.0,56.92,56.9,14195.0,94.0
2018-01-15 15:00:00,UTDI,56.84,56.96,56.9,56.92,24507.0,142.0
2018-01-15 16:00:00,UTDI,56.84,56.94,56.88,56.84,21939.0,108.0
2018-01-15 17:00:00,UTDI,56.84,56.92,56.92,56.84,0.0,0.0
2018-01-15 18:00:00,UTDI,56.84,56.92,56.92,56.84,0.0,0.0
2018-01-15 19:00:00,UTDI,56.84,56.92,56.92,56.84,0.0,0.0
2018-01-15 20:00:00,UTDI,56.84,56.92,56.92,56.84,0.0,0.0
2018-01-16 08:00:00,UTDI,56.44,57.0,56.74,57.0,40379.0,224.0
2018-01-16 09:00:00,UTDI,56.5,56.98,56.98,56.76,37512.0,259.0
2018-01-16 10:00:00,UTDI,56.66,57.36,56.74,57.36,25273.0,194.0
2018-01-16 11:00:00,UTDI,57.14,57.5,57.38,57.14,15535.0,142.0
2018-01-16 12:00:00,UTDI,56.9,57.18,57.18,57.14,12339.0,124.0
2018-01-16 13:00:00,UTDI,57.14,57.4,57.14,57.3,20579.0,135.0
2018-01-16 14:00:00,UTDI,57.2,57.44,57.28,57.3,17936.0,141.0
2018-01-16 15:00:00,UTDI,57.24,57.48,57.3,57.36,30102.0,197.0
2018-01-16 16:00:00,UTDI,57.34,57.46,57.36,57.46,27907.0,187.0
2018-01-16 17:00:00,UTDI,57.42,57.46,57.46,57.46,0.0,0.0
2018-01-16 18:00:00,UTDI,57.42,57.46,57.46,57.46,0.0,0.0
2018-01-16 19:00:00,UTDI,57.42,57.46,57.46,57.46,0.0,0.0
2018-01-16 20:00:00,UTDI,57.42,57.46,57.46,57.46,0.0,0.0
2018-01-17 08:00:00,UTDI,57.16,57.54,57.28,57.26,29174.0,249.0
2018-01-17 09:00:00,UTDI,57.16,57.34,57.26,57.18,31500.0,189.0
2018-01-17 10:00:00,UTDI,57.16,57.54,57.2,57.48,39897.0,209.0
2018-01-17 11:00:00,UTDI,57.2,57.5,57.46,57.26,31565.0,155.0
2018-01-17 12:00:00,UTDI,57.2,57.34,57.34,57.24,14610.0,111.0
2018-01-17 13:00:00,UTDI,57.2,57.32,57.22,57.32,32398.0,162.0
2018-01-17 14:00:00,UTDI,57.12,57.32,57.32,57.22,35793.0,231.0
2018-01-17 15:00:00,UTDI,56.9,57.28,57.24,56.94,63306.0,346.0
2018-01-17 16:00:00,UTDI,56.94,57.28,56.94,57.22,31490.0,225.0
2018-01-17 17:00:00,UTDI,57.18,57.24,57.24,57.22,0.0,0.0
2018-01-17 18:00:00,UTDI,57.18,57.24,57.24,57.22,0.0,0.0
2018-01-17 19:00:00,UTDI,57.18,57.24,57.24,57.22,0.0,0.0
2018-01-17 20:00:00,UTDI,57.18,57.24,57.24,57.22,0.0,0.0
2018-01-18 08:00:00,UTDI,57.26,57.74,57.74,57.38,30764.0,284.0
2018-01-18 09:00:00,UTDI,57.06,57.38,57.38,57.26,23272.0,161.0
2018-01-18 10:00:00,UTDI,56.74,57.24,57.24,56.82,34098.0,217.0
2018-01-18 11:00:00,UTDI,56.64,56.88,56.8,56.64,21747.0,184.0
2018-01-18 12:00:00,UTDI,56.58,56.82,56.68,56.78,24131.0,175.0
2018-01-18 13:00:00,UTDI,56.7,57.06,56.78,57.04,43986.0,255.0
2018-01-18 14:00:00,UTDI,57.02,57.48,57.04,57.42,33775.0,251.0
2018-01-18 15:00:00,UTDI,57.08,57.58,57.42,57.54,54133.0,310.0
2018-01-18 16:00:00,UTDI,57.5,58.02,57.52,57.98,71690.0,334.0
2018-01-18 17:00:00,UTDI,57.98,58.0,57.98,57.98,0.0,0.0
2018-01-18 18:00:00,UTDI,57.98,58.0,57.98,57.98,0.0,0.0
2018-01-18 19:00:00,UTDI,57.98,58.0,57.98,57.98,0.0,0.0
2018-01-18 20:00:00,UTDI,57.98,58.0,57.98,57.98,0.0,0.0
2018-01-19 08:00:00,UTDI,57.98,58.56,57.98,58.44,41039.0,357.0
2018-01-19 09:00:00,UTDI,58.18,58.8,58.46,58.28,52567.0,412.0
2018-01-19 10:00:00,UTDI,58.04,58.36,58.26,58.1,34260.0,308.0
2018-01-19 11:00:00,UTDI,57.98,58.16,58.14,58.02,18656.0,146.0
2018-01-19 12:00:00,UTDI,57.88,58.12,58.08,57.96,26708.0,208.0
2018-01-19 13:00:00,UTDI,57.76,58.04,57.94,58.04,24577.0,222.0
2018-01-19 14:00:00,UTDI,57.88,58.06,58.02,57.92,30822.0,274.0
2018-01-19 15:00:00,UTDI,57.86,58.18,57.92,57.9,40659.0,236.0
2018-01-19 16:00:00,UTDI,57.9,58.02,57.9,57.96,24135.0,91.0
2018-01-19 17:00:00,UTDI,57.94,57.98,57.98,57.96,0.0,0.0
2018-01-19 18:00:00,UTDI,57.94,57.98,57.98,57.96,0.0,0.0
2018-01-19 19:00:00,UTDI,57.94,57.98,57.98,57.96,0.0,0.0
2018-01-19 20:00:00,UTDI,57.94,57.98,57.98,57.96,0.0,0.0
2018-01-22 08:00:00,UTDI,57.64,58.3,57.94,58.22,38494.0,270.0
2018-01-22 09:00:00,UTDI,57.94,58.26,58.24,58.02,15100.0,107.0
2018-01-22 10:00:00,UTDI,57.84,58.04,58.02,57.88,17695.0,116.0
2018-01-22 11:00:00,UTDI,57.82,57.92,57.86,57.84,10176.0,59.0
2018-01-22 12:00:00,UTDI,57.82,57.96,57.84,57.96,17016.0,58.0
2018-01-22 13:00:00,UTDI,57.68,57.96,57.96,57.76,22630.0,144.0
2018-01-22 14:00:00,UTDI,57.76,57.9,57.76,57.9,16234.0,97.0
2018-01-22 15:00:00,UTDI,57.86,58.02,57.9,57.96,27183.0,152.0
2018-01-22 16:00:00,UTDI,57.94,58.28,57.94,58.14,27617.0,196.0
2018-01-22 17:00:00,UTDI,58.14,58.2,58.2,58.14,0.0,0.0
2018-01-22 18:00:00,UTDI,58.14,58.2,58.2,58.14,0.0,0.0
2018-01-22 19:00:00,UTDI,58.14,58.2,58.2,58.14,0.0,0.0
2018-01-22 20:00:00,UTDI,58.14,58.2,58.2,58.14,0.0,0.0
2018-01-23 08:00:00,UTDI,58.18,58.68,58.46,58.34,39068.0,246.0
2018-01-23 09:00:00,UTDI,58.28,58.46,58.36,58.3,32740.0,207.0
2018-01-23 10:00:00,UTDI,58.24,58.5,58.36,58.26,38212.0,201.0
2018-01-23 11:00:00,UTDI,58.06,58.32,58.26,58.12,14496.0,118.0
2018-01-23 12:00:00,UTDI,58.06,58.16,58.16,58.1,7205.0,79.0
2018-01-23 13:00:00,UTDI,58.04,58.2,58.1,58.12,17528.0,122.0
2018-01-23 14:00:00,UTDI,58.02,58.34,58.1,58.02,26638.0,186.0
2018-01-23 15:00:00,UTDI,58.0,58.14,58.1,58.02,17116.0,149.0
2018-01-23 16:00:00,UTDI,58.0,58.1,58.02,58.1,14751.0,85.0
2018-01-23 17:00:00,UTDI,58.06,58.1,58.1,58.1,0.0,0.0
2018-01-23 18:00:00,UTDI,58.06,58.1,58.1,58.1,0.0,0.0
2018-01-23 19:00:00,UTDI,58.06,58.1,58.1,58.1,0.0,0.0
2018-01-23 20:00:00,UTDI,58.06,58.1,58.1,58.1,0.0,0.0
2018-01-24 08:00:00,UTDI,57.92,58.24,58.1,58.02,36255.0,244.0
2018-01-24 09:00:00,UTDI,57.96,58.16,58.0,58.04,14102.0,124.0
2018-01-24 10:00:00,UTDI,58.0,58.16,58.04,58.14,28004.0,207.0
2018-01-24 11:00:00,UTDI,58.04,58.16,58.14,58.12,20767.0,151.0
2018-01-24 12:00:00,UTDI,58.08,58.2,58.14,58.1,14362.0,116.0
2018-01-24 13:00:00,UTDI,58.08,58.4,58.08,58.2,21709.0,158.0
2018-01-24 14:00:00,UTDI,58.14,58.3,58.22,58.28,32717.0,241.0
2018-01-24 15:00:00,UTDI,58.08,58.3,58.26,58.14,29296.0,189.0
2018-01-24 16:00:00,UTDI,57.98,58.16,58.14,58.06,23474.0,135.0
2018-01-24 17:00:00,UTDI,58.04,58.08,58.08,58.06,0.0,0.0
2018-01-24 18:00:00,UTDI,58.04,58.08,58.08,58.06,0.0,0.0
2018-01-24 19:00:00,UTDI,58.04,58.08,58.08,58.06,0.0,0.0
2018-01-24 20:00:00,UTDI,58.04,58.08,58.08,58.06,0.0,0.0
2018-01-25 08:00:00,UTDI,57.62,57.94,57.88,57.72,16641.0,129.0
2018-01-25 09:00:00,UTDI,57.7,57.96,57.7,57.96,10366.0,81.0
2018-01-25 10:00:00,UTDI,57.98,58.18,57.98,58.14,32919.0,144.0
2018-01-25 11:00:00,UTDI,58.14,58.32,58.14,58.32,19202.0,127.0
2018-01-25 12:00:00,UTDI,58.18,58.36,58.3,58.2,13668.0,104.0
2018-01-25 13:00:00,UTDI,58.12,58.34,58.2,58.2,24713.0,201.0
2018-01-25 14:00:00,UTDI,57.74,58.24,58.16,57.76,29582.0,214.0
2018-01-25 15:00:00,UTDI,57.5,57.78,57.74,57.6,38118.0,216.0
2018-01-25 16:00:00,UTDI,57.58,57.7,57.6,57.58,26958.0,156.0
2018-01-25 17:00:00,UTDI,57.58,57.64,57.64,57.58,0.0,0.0
2018-01-25 18:00:00,UTDI,57.58,57.64,57.64,57.58,0.0,0.0
2018-01-25 19:00:00,UTDI,57.58,57.64,57.64,57.58,0.0,0.0
2018-01-25 20:00:00,UTDI,57.58,57.64,57.64,57.58,0.0,0.0
2018-01-26 08:00:00,UTDI,57.58,58.26,57.7,58.14,27778.0,194.0
2018-01-26 09:00:00,UTDI,58.1,58.58,58.14,58.46,40280.0,190.0
2018-01-26 10:00:00,UTDI,58.34,58.54,58.42,58.5,18903.0,118.0
2018-01-26 11:00:00,UTDI,58.38,58.52,58.52,58.48,17100.0,131.0
2018-01-26 12:00:00,UTDI,58.4,58.56,58.48,58.54,27019.0,163.0
2018-01-26 13:00:00,UTDI,58.42,58.54,58.54,58.48,24824.0,169.0
2018-01-26 14:00:00,UTDI,58.4,58.52,58.44,58.46,21233.0,167.0
2018-01-26 15:00:00,UTDI,58.34,58.52,58.48,58.44,24469.0,178.0
2018-01-26 16:00:00,UTDI,58.42,58.58,58.44,58.58,14776.0,140.0
2018-01-26 17:00:00,UTDI,58.56,58.58,58.56,58.58,0.0,0.0
2018-01-26 18:00:00,UTDI,58.56,58.58,58.56,58.58,0.0,0.0
2018-01-26 19:00:00,UTDI,58.56,58.58,58.56,58.58,0.0,0.0
2018-01-26 20:00:00,UTDI,58.56,58.58,58.56,58.58,0.0,0.0
2018-01-29 08:00:00,UTDI,58.6,59.0,58.6,58.86,16394.0,135.0
2018-01-29 09:00:00,UTDI,58.58,58.84,58.84,58.62,15922.0,89.0
2018-01-29 10:00:00,UTDI,58.6,58.94,58.6,58.9,26798.0,163.0
2018-01-29 11:00:00,UTDI,58.6,58.96,58.9,58.6,17765.0,114.0
2018-01-29 12:00:00,UTDI,58.5,58.64,58.62,58.58,15751.0,72.0
2018-01-29 13:00:00,UTDI,58.4,58.84,58.56,58.84,26900.0,187.0
2018-01-29 14:00:00,UTDI,58.74,58.86,58.76,58.74,20297.0,143.0
2018-01-29 15:00:00,UTDI,58.44,58.86,58.78,58.48,24779.0,158.0
2018-01-29 16:00:00,UTDI,58.4,58.5,58.48,58.4,17051.0,88.0
2018-01-29 17:00:00,UTDI,58.4,58.42,58.42,58.4,0.0,0.0
2018-01-29 18:00:00,UTDI,58.4,58.42,58.42,58.4,0.0,0.0
2018-01-29 19:00:00,UTDI,58.4,58.42,58.42,58.4,0.0,0.0
2018-01-29 20:00:00,UTDI,58.4,58.42,58.42,58.4,0.0,0.0
2018-01-30 08:00:00,UTDI,58.04,58.56,58.1,58.38,17397.0,159.0
2018-01-30 09:00:00,UTDI,58.42,58.86,58.42,58.84,15339.0,123.0
2018-01-30 10:00:00,UTDI,58.54,58.9,58.82,58.54,14302.0,129.0
2018-01-30 11:00:00,UTDI,58.5,58.68,58.6,58.54,12880.0,95.0
2018-01-30 12:00:00,UTDI,58.44,58.58,58.54,58.58,11059.0,75.0
2018-01-30 13:00:00,UTDI,58.32,58.66,58.58,58.34,10958.0,85.0
2018-01-30 14:00:00,UTDI,57.86,58.3,58.3,57.86,31357.0,243.0
2018-01-30 15:00:00,UTDI,57.84,58.18,57.88,58.18,41520.0,266.0
2018-01-30 16:00:00,UTDI,58.18,58.32,58.2,58.26,24604.0,162.0
2018-01-30 17:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-01-30 18:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-01-30 19:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-01-30 20:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-01-31 08:00:00,UTDI,58.04,59.06,58.24,58.9,40634.0,366.0
2018-01-31 09:00:00,UTDI,58.72,58.98,58.9,58.9,26533.0,186.0
2018-01-31 10:00:00,UTDI,58.52,58.92,58.86,58.54,27741.0,213.0
2018-01-31 11:00:00,UTDI,58.54,58.76,58.54,58.64,21067.0,193.0
2018-01-31 12:00:00,UTDI,58.62,58.9,58.64,58.88,18317.0,156.0
2018-01-31 13:00:00,UTDI,58.7,59.0,58.84,58.82,16190.0,135.0
2018-01-31 14:00:00,UTDI,58.58,58.86,58.82,58.68,20367.0,159.0
2018-01-31 15:00:00,UTDI,58.26,58.72,58.68,58.44,44302.0,304.0
2018-01-31 16:00:00,UTDI,58.42,58.76,58.42,58.76,23712.0,187.0
2018-01-31 17:00:00,UTDI,58.72,58.76,58.72,58.76,0.0,0.0
2018-01-31 18:00:00,UTDI,58.72,58.76,58.72,58.76,0.0,0.0
2018-01-31 19:00:00,UTDI,58.72,58.76,58.72,58.76,0.0,0.0
2018-01-31 20:00:00,UTDI,58.72,58.76,58.72,58.76,0.0,0.0
2018-02-01 08:00:00,UTDI,58.88,59.38,59.0,59.06,57326.0,412.0
2018-02-01 09:00:00,UTDI,58.98,59.32,59.04,58.98,22353.0,181.0
2018-02-01 10:00:00,UTDI,58.98,59.28,58.98,59.22,34680.0,305.0
2018-02-01 11:00:00,UTDI,58.96,59.36,59.26,59.2,28646.0,200.0
2018-02-01 12:00:00,UTDI,59.08,59.46,59.2,59.18,40933.0,276.0
2018-02-01 13:00:00,UTDI,58.5,59.16,59.16,58.7,46661.0,335.0
2018-02-01 14:00:00,UTDI,58.56,58.8,58.68,58.72,31212.0,272.0
2018-02-01 15:00:00,UTDI,58.66,58.82,58.7,58.76,28531.0,177.0
2018-02-01 16:00:00,UTDI,58.62,58.82,58.78,58.7,32327.0,270.0
2018-02-01 17:00:00,UTDI,58.64,58.7,58.7,58.7,0.0,0.0
2018-02-01 18:00:00,UTDI,58.64,58.7,58.7,58.7,0.0,0.0
2018-02-01 19:00:00,UTDI,58.64,58.7,58.7,58.7,0.0,0.0
2018-02-01 20:00:00,UTDI,58.64,58.7,58.7,58.7,0.0,0.0
2018-02-02 08:00:00,UTDI,58.2,58.8,58.56,58.24,35971.0,311.0
2018-02-02 09:00:00,UTDI,57.98,58.32,58.24,58.12,28639.0,225.0
2018-02-02 10:00:00,UTDI,57.88,58.3,58.12,58.26,26972.0,220.0
2018-02-02 11:00:00,UTDI,58.18,58.42,58.28,58.38,13102.0,116.0
2018-02-02 12:00:00,UTDI,58.06,58.38,58.3,58.08,10896.0,106.0
2018-02-02 13:00:00,UTDI,58.08,58.36,58.08,58.24,16104.0,163.0
2018-02-02 14:00:00,UTDI,58.04,58.4,58.22,58.06,20323.0,180.0
2018-02-02 15:00:00,UTDI,57.78,58.14,58.06,57.82,29085.0,247.0
2018-02-02 16:00:00,UTDI,57.74,57.98,57.82,57.76,23321.0,161.0
2018-02-02 17:00:00,UTDI,57.74,57.82,57.82,57.76,0.0,0.0
2018-02-02 18:00:00,UTDI,57.74,57.82,57.82,57.76,0.0,0.0
2018-02-02 19:00:00,UTDI,57.74,57.82,57.82,57.76,0.0,0.0
2018-02-02 20:00:00,UTDI,57.74,57.82,57.82,57.76,0.0,0.0
2018-02-05 08:00:00,UTDI,56.36,57.38,57.38,56.74,61557.0,443.0
2018-02-05 09:00:00,UTDI,56.32,56.76,56.72,56.48,39984.0,324.0
2018-02-05 10:00:00,UTDI,56.42,56.76,56.5,56.72,22967.0,212.0
2018-02-05 11:00:00,UTDI,56.4,56.72,56.72,56.44,18544.0,164.0
2018-02-05 12:00:00,UTDI,56.16,56.5,56.5,56.32,23995.0,215.0
2018-02-05 13:00:00,UTDI,56.32,56.64,56.34,56.6,20310.0,180.0
2018-02-05 14:00:00,UTDI,56.18,56.66,56.6,56.26,38999.0,298.0
2018-02-05 15:00:00,UTDI,56.22,56.84,56.24,56.56,50151.0,383.0
2018-02-05 16:00:00,UTDI,56.52,56.66,56.6,56.54,19574.0,173.0
2018-02-05 17:00:00,UTDI,56.54,56.56,56.56,56.54,0.0,0.0
2018-02-05 18:00:00,UTDI,56.54,56.56,56.56,56.54,0.0,0.0
2018-02-05 19:00:00,UTDI,56.54,56.56,56.56,56.54,0.0,0.0
2018-02-05 20:00:00,UTDI,56.54,56.56,56.56,56.54,0.0,0.0
2018-02-06 08:00:00,UTDI,53.02,56.56,56.56,55.24,197351.0,1233.0
2018-02-06 09:00:00,UTDI,55.12,55.7,55.3,55.42,43531.0,529.0
2018-02-06 10:00:00,UTDI,55.18,55.62,55.42,55.6,32834.0,309.0
2018-02-06 11:00:00,UTDI,55.38,55.66,55.6,55.56,30986.0,311.0
2018-02-06 12:00:00,UTDI,55.34,55.6,55.54,55.36,35234.0,345.0
2018-02-06 13:00:00,UTDI,55.26,55.44,55.34,55.36,30034.0,306.0
2018-02-06 14:00:00,UTDI,55.16,55.76,55.34,55.44,50288.0,479.0
2018-02-06 15:00:00,UTDI,55.08,55.56,55.46,55.28,58622.0,503.0
2018-02-06 16:00:00,UTDI,54.84,55.28,55.26,54.9,36519.0,299.0
2018-02-06 17:00:00,UTDI,54.84,54.9,54.9,54.9,0.0,0.0
2018-02-06 18:00:00,UTDI,54.84,54.9,54.9,54.9,0.0,0.0
2018-02-06 19:00:00,UTDI,54.84,54.9,54.9,54.9,0.0,0.0
2018-02-06 20:00:00,UTDI,54.84,54.9,54.9,54.9,0.0,0.0
2018-02-07 08:00:00,UTDI,54.78,55.46,54.9,55.1,43494.0,384.0
2018-02-07 09:00:00,UTDI,54.96,55.18,55.1,54.96,33369.0,276.0
2018-02-07 10:00:00,UTDI,54.94,55.24,55.0,55.24,22971.0,171.0
2018-02-07 11:00:00,UTDI,55.0,55.26,55.26,55.08,21167.0,178.0
2018-02-07 12:00:00,UTDI,55.06,55.3,55.06,55.28,10058.0,137.0
2018-02-07 13:00:00,UTDI,55.24,55.42,55.28,55.38,14332.0,167.0
2018-02-07 14:00:00,UTDI,55.24,55.54,55.38,55.36,29608.0,274.0
2018-02-07 15:00:00,UTDI,55.36,55.62,55.36,55.6,28402.0,277.0
2018-02-07 16:00:00,UTDI,55.4,55.68,55.62,55.4,21250.0,233.0
2018-02-07 17:00:00,UTDI,55.4,55.44,55.44,55.4,0.0,0.0
2018-02-07 18:00:00,UTDI,55.4,55.44,55.44,55.4,0.0,0.0
2018-02-07 19:00:00,UTDI,55.4,55.44,55.44,55.4,0.0,0.0
2018-02-07 20:00:00,UTDI,55.4,55.44,55.44,55.4,0.0,0.0
2018-02-08 08:00:00,UTDI,55.06,55.34,55.2,55.16,30369.0,241.0
2018-02-08 09:00:00,UTDI,55.1,55.3,55.2,55.16,18126.0,168.0
2018-02-08 10:00:00,UTDI,54.58,55.14,55.14,54.58,23344.0,203.0
2018-02-08 11:00:00,UTDI,54.38,54.72,54.6,54.42,18600.0,135.0
2018-02-08 12:00:00,UTDI,54.2,54.48,54.4,54.38,15833.0,135.0
2018-02-08 13:00:00,UTDI,54.1,54.58,54.4,54.56,27855.0,203.0
2018-02-08 14:00:00,UTDI,54.38,54.74,54.54,54.42,33537.0,241.0
2018-02-08 15:00:00,UTDI,53.7,54.5,54.4,53.74,37163.0,267.0
2018-02-08 16:00:00,UTDI,53.58,53.9,53.7,53.58,40038.0,273.0
2018-02-08 17:00:00,UTDI,53.58,53.68,53.66,53.58,0.0,0.0
2018-02-08 18:00:00,UTDI,53.58,53.68,53.66,53.58,0.0,0.0
2018-02-08 19:00:00,UTDI,53.58,53.68,53.66,53.58,0.0,0.0
2018-02-08 20:00:00,UTDI,53.58,53.68,53.66,53.58,0.0,0.0
2018-02-09 08:00:00,UTDI,53.14,53.9,53.26,53.78,40468.0,339.0
2018-02-09 09:00:00,UTDI,53.62,53.86,53.82,53.72,16042.0,136.0
2018-02-09 10:00:00,UTDI,53.68,53.96,53.68,53.86,21943.0,137.0
2018-02-09 11:00:00,UTDI,53.54,53.9,53.86,53.68,61741.0,304.0
2018-02-09 12:00:00,UTDI,53.1,53.7,53.68,53.32,31196.0,236.0
2018-02-09 13:00:00,UTDI,53.18,53.88,53.32,53.84,16482.0,190.0
2018-02-09 14:00:00,UTDI,53.54,53.82,53.82,53.74,65384.0,378.0
2018-02-09 15:00:00,UTDI,53.18,53.8,53.74,53.28,28248.0,232.0
2018-02-09 16:00:00,UTDI,53.22,53.46,53.3,53.28,22810.0,215.0
2018-02-09 17:00:00,UTDI,53.22,53.28,53.22,53.28,0.0,0.0
2018-02-09 18:00:00,UTDI,53.22,53.28,53.22,53.28,0.0,0.0
2018-02-09 19:00:00,UTDI,53.22,53.28,53.22,53.28,0.0,0.0
2018-02-09 20:00:00,UTDI,53.22,53.28,53.22,53.28,0.0,0.0
2018-02-12 08:00:00,UTDI,53.22,54.28,53.22,54.18,27041.0,197.0
2018-02-12 09:00:00,UTDI,54.18,54.6,54.18,54.6,21676.0,188.0
2018-02-12 10:00:00,UTDI,54.44,54.68,54.6,54.54,21377.0,168.0
2018-02-12 11:00:00,UTDI,54.44,54.62,54.54,54.44,12527.0,102.0
2018-02-12 12:00:00,UTDI,54.24,54.5,54.44,54.28,15714.0,118.0
2018-02-12 13:00:00,UTDI,54.28,54.54,54.28,54.36,23026.0,183.0
2018-02-12 14:00:00,UTDI,54.12,54.38,54.38,54.28,20147.0,158.0
2018-02-12 15:00:00,UTDI,54.2,54.52,54.3,54.52,25908.0,209.0
2018-02-12 16:00:00,UTDI,54.44,54.62,54.5,54.62,24251.0,160.0
2018-02-12 17:00:00,UTDI,54.58,54.62,54.58,54.62,0.0,0.0
2018-02-12 18:00:00,UTDI,54.58,54.62,54.58,54.62,0.0,0.0
2018-02-12 19:00:00,UTDI,54.58,54.62,54.58,54.62,0.0,0.0
2018-02-12 20:00:00,UTDI,54.58,54.62,54.58,54.62,0.0,0.0
2018-02-13 08:00:00,UTDI,54.36,54.72,54.36,54.54,9993.0,105.0
2018-02-13 09:00:00,UTDI,54.54,54.9,54.54,54.9,14690.0,133.0
2018-02-13 10:00:00,UTDI,54.5,54.92,54.88,54.54,18423.0,109.0
2018-02-13 11:00:00,UTDI,54.24,54.5,54.5,54.48,12308.0,86.0
2018-02-13 12:00:00,UTDI,54.32,54.48,54.46,54.38,7931.0,69.0
2018-02-13 13:00:00,UTDI,54.2,54.4,54.38,54.3,11293.0,96.0
2018-02-13 14:00:00,UTDI,54.24,54.4,54.3,54.38,17937.0,124.0
2018-02-13 15:00:00,UTDI,54.32,54.5,54.38,54.5,16168.0,141.0
2018-02-13 16:00:00,UTDI,54.22,54.5,54.5,54.28,13276.0,93.0
2018-02-13 17:00:00,UTDI,54.24,54.34,54.34,54.28,0.0,0.0
2018-02-13 18:00:00,UTDI,54.24,54.34,54.34,54.28,0.0,0.0
2018-02-13 19:00:00,UTDI,54.24,54.34,54.34,54.28,0.0,0.0
2018-02-13 20:00:00,UTDI,54.24,54.34,54.34,54.28,0.0,0.0
2018-02-14 08:00:00,UTDI,54.24,55.1,54.34,55.02,12308.0,121.0
2018-02-14 09:00:00,UTDI,55.04,55.32,55.04,55.3,27405.0,164.0
2018-02-14 10:00:00,UTDI,55.28,55.52,55.32,55.48,22523.0,133.0
2018-02-14 11:00:00,UTDI,55.22,55.46,55.46,55.26,37012.0,203.0
2018-02-14 12:00:00,UTDI,55.2,55.4,55.26,55.26,35271.0,111.0
2018-02-14 13:00:00,UTDI,54.26,55.26,55.24,54.76,48106.0,272.0
2018-02-14 14:00:00,UTDI,54.66,55.16,54.7,55.06,29328.0,189.0
2018-02-14 15:00:00,UTDI,55.04,55.44,55.04,55.16,51214.0,248.0
2018-02-14 16:00:00,UTDI,55.16,55.36,55.16,55.22,25309.0,164.0
2018-02-14 17:00:00,UTDI,55.18,55.3,55.28,55.22,0.0,0.0
2018-02-14 18:00:00,UTDI,55.18,55.3,55.28,55.22,0.0,0.0
2018-02-14 19:00:00,UTDI,55.18,55.3,55.28,55.22,0.0,0.0
2018-02-14 20:00:00,UTDI,55.18,55.3,55.28,55.22,0.0,0.0
2018-02-15 08:00:00,UTDI,55.18,55.88,55.28,55.58,22366.0,232.0
2018-02-15 09:00:00,UTDI,55.54,55.82,55.58,55.78,21118.0,171.0
2018-02-15 10:00:00,UTDI,55.58,55.9,55.78,55.58,14767.0,84.0
2018-02-15 11:00:00,UTDI,55.34,55.58,55.58,55.34,8236.0,81.0
2018-02-15 12:00:00,UTDI,55.08,55.4,55.34,55.18,11918.0,101.0
2018-02-15 13:00:00,UTDI,55.12,55.26,55.22,55.2,13799.0,108.0
2018-02-15 14:00:00,UTDI,54.9,55.26,55.22,55.12,26926.0,175.0
2018-02-15 15:00:00,UTDI,54.94,55.24,55.12,55.02,18792.0,194.0
2018-02-15 16:00:00,UTDI,54.92,55.08,55.02,55.02,19536.0,158.0
2018-02-15 17:00:00,UTDI,54.98,55.02,55.02,55.02,0.0,0.0
2018-02-15 18:00:00,UTDI,54.98,55.02,55.02,55.02,0.0,0.0
2018-02-15 19:00:00,UTDI,54.98,55.02,55.02,55.02,0.0,0.0
2018-02-15 20:00:00,UTDI,54.98,55.02,55.02,55.02,0.0,0.0
2018-02-16 08:00:00,UTDI,55.3,55.84,55.6,55.8,20785.0,151.0
2018-02-16 09:00:00,UTDI,55.52,55.9,55.78,55.9,39246.0,262.0
2018-02-16 10:00:00,UTDI,55.66,56.0,55.9,55.76,16102.0,146.0
2018-02-16 11:00:00,UTDI,55.6,55.78,55.74,55.6,8807.0,81.0
2018-02-16 12:00:00,UTDI,55.6,55.86,55.64,55.84,12168.0,103.0
2018-02-16 13:00:00,UTDI,55.7,55.86,55.84,55.8,12594.0,97.0
2018-02-16 14:00:00,UTDI,55.74,56.02,55.76,55.92,27726.0,166.0
2018-02-16 15:00:00,UTDI,55.88,56.14,55.96,56.14,22881.0,176.0
2018-02-16 16:00:00,UTDI,56.08,56.26,56.14,56.12,26363.0,157.0
2018-02-16 17:00:00,UTDI,56.12,56.12,56.12,56.12,0.0,0.0
2018-02-16 18:00:00,UTDI,56.12,56.12,56.12,56.12,0.0,0.0
2018-02-16 19:00:00,UTDI,56.12,56.12,56.12,56.12,0.0,0.0
2018-02-16 20:00:00,UTDI,56.12,56.12,56.12,56.12,0.0,0.0
2018-02-19 08:00:00,UTDI,55.92,56.42,56.34,55.94,25514.0,180.0
2018-02-19 09:00:00,UTDI,55.84,56.1,55.92,55.96,13321.0,79.0
2018-02-19 10:00:00,UTDI,55.8,56.06,55.94,56.04,9802.0,87.0
2018-02-19 11:00:00,UTDI,55.94,56.08,56.04,55.96,5288.0,48.0
2018-02-19 12:00:00,UTDI,55.88,56.06,55.94,55.92,7533.0,67.0
2018-02-19 13:00:00,UTDI,55.9,56.02,55.96,55.96,24687.0,154.0
2018-02-19 14:00:00,UTDI,55.7,56.0,55.96,55.82,25753.0,148.0
2018-02-19 15:00:00,UTDI,55.64,55.82,55.82,55.72,26850.0,133.0
2018-02-19 16:00:00,UTDI,55.62,55.82,55.68,55.82,7365.0,53.0
2018-02-19 17:00:00,UTDI,55.74,55.82,55.76,55.82,0.0,0.0
2018-02-19 18:00:00,UTDI,55.74,55.82,55.76,55.82,0.0,0.0
2018-02-19 19:00:00,UTDI,55.74,55.82,55.76,55.82,0.0,0.0
2018-02-19 20:00:00,UTDI,55.74,55.82,55.76,55.82,0.0,0.0
2018-02-20 08:00:00,UTDI,55.64,55.98,55.88,55.84,22186.0,165.0
2018-02-20 09:00:00,UTDI,55.58,55.82,55.8,55.58,5923.0,75.0
2018-02-20 10:00:00,UTDI,55.38,55.62,55.58,55.52,9566.0,85.0
2018-02-20 11:00:00,UTDI,55.36,55.52,55.5,55.46,8550.0,61.0
2018-02-20 12:00:00,UTDI,55.42,55.54,55.48,55.52,7673.0,57.0
2018-02-20 13:00:00,UTDI,55.46,55.7,55.48,55.64,6356.0,52.0
2018-02-20 14:00:00,UTDI,55.54,55.74,55.66,55.56,17637.0,170.0
2018-02-20 15:00:00,UTDI,55.58,55.76,55.58,55.74,21363.0,164.0
2018-02-20 16:00:00,UTDI,55.72,55.96,55.74,55.96,25830.0,209.0
2018-02-20 17:00:00,UTDI,55.9,55.96,55.9,55.96,0.0,0.0
2018-02-20 18:00:00,UTDI,55.9,55.96,55.9,55.96,0.0,0.0
2018-02-20 19:00:00,UTDI,55.9,55.96,55.9,55.96,0.0,0.0
2018-02-20 20:00:00,UTDI,55.9,55.96,55.9,55.96,0.0,0.0
2018-02-21 08:00:00,UTDI,55.7,56.04,55.98,55.86,18850.0,171.0
2018-02-21 09:00:00,UTDI,55.72,56.0,55.94,55.74,12103.0,106.0
2018-02-21 10:00:00,UTDI,55.62,55.78,55.74,55.7,9660.0,91.0
2018-02-21 11:00:00,UTDI,55.56,55.74,55.74,55.72,8254.0,74.0
2018-02-21 12:00:00,UTDI,55.64,55.78,55.72,55.72,5346.0,59.0
2018-02-21 13:00:00,UTDI,55.66,55.78,55.72,55.66,8447.0,78.0
2018-02-21 14:00:00,UTDI,55.68,55.88,55.68,55.78,11532.0,96.0
2018-02-21 15:00:00,UTDI,55.72,55.88,55.78,55.78,20435.0,139.0
2018-02-21 16:00:00,UTDI,55.56,55.84,55.78,55.74,15495.0,136.0
2018-02-21 17:00:00,UTDI,55.7,55.74,55.72,55.74,0.0,0.0
2018-02-21 18:00:00,UTDI,55.7,55.74,55.72,55.74,0.0,0.0
2018-02-21 19:00:00,UTDI,55.7,55.74,55.72,55.74,0.0,0.0
2018-02-21 20:00:00,UTDI,55.7,55.74,55.72,55.74,0.0,0.0
2018-02-22 08:00:00,UTDI,54.82,55.26,55.2,54.92,30588.0,244.0
2018-02-22 09:00:00,UTDI,54.88,55.06,54.92,55.04,15206.0,139.0
2018-02-22 10:00:00,UTDI,54.98,55.08,55.06,55.04,20357.0,153.0
2018-02-22 11:00:00,UTDI,55.02,55.22,55.04,55.02,17135.0,114.0
2018-02-22 12:00:00,UTDI,55.02,55.2,55.04,55.1,6939.0,71.0
2018-02-22 13:00:00,UTDI,55.06,55.3,55.12,55.28,9554.0,87.0
2018-02-22 14:00:00,UTDI,55.06,55.32,55.3,55.08,17262.0,132.0
2018-02-22 15:00:00,UTDI,54.98,55.24,55.14,55.1,33890.0,199.0
2018-02-22 16:00:00,UTDI,55.1,55.38,55.1,55.32,18027.0,141.0
2018-02-22 17:00:00,UTDI,55.3,55.36,55.32,55.32,0.0,0.0
2018-02-22 18:00:00,UTDI,55.3,55.36,55.32,55.32,0.0,0.0
2018-02-22 19:00:00,UTDI,55.3,55.36,55.32,55.32,0.0,0.0
2018-02-22 20:00:00,UTDI,55.3,55.36,55.32,55.32,0.0,0.0
2018-02-23 08:00:00,UTDI,55.06,55.3,55.2,55.18,21477.0,186.0
2018-02-23 09:00:00,UTDI,55.18,55.28,55.2,55.2,13159.0,94.0
2018-02-23 10:00:00,UTDI,55.06,55.24,55.2,55.2,11107.0,86.0
2018-02-23 11:00:00,UTDI,55.04,55.24,55.2,55.08,15749.0,104.0
2018-02-23 12:00:00,UTDI,54.96,55.16,55.1,55.02,14441.0,109.0
2018-02-23 13:00:00,UTDI,55.04,55.22,55.04,55.14,10680.0,71.0
2018-02-23 14:00:00,UTDI,55.06,55.46,55.14,55.46,9967.0,85.0
2018-02-23 15:00:00,UTDI,55.38,55.56,55.48,55.56,15327.0,106.0
2018-02-23 16:00:00,UTDI,55.56,55.7,55.58,55.64,14002.0,98.0
2018-02-23 17:00:00,UTDI,55.64,55.66,55.66,55.64,0.0,0.0
2018-02-23 18:00:00,UTDI,55.64,55.66,55.66,55.64,0.0,0.0
2018-02-23 19:00:00,UTDI,55.64,55.66,55.66,55.64,0.0,0.0
2018-02-23 20:00:00,UTDI,55.64,55.66,55.66,55.64,0.0,0.0
2018-02-26 08:00:00,UTDI,55.8,56.22,55.88,56.08,23762.0,135.0
2018-02-26 09:00:00,UTDI,55.82,56.14,56.08,55.94,7895.0,76.0
2018-02-26 10:00:00,UTDI,55.84,56.02,55.94,55.9,15953.0,82.0
2018-02-26 11:00:00,UTDI,55.88,56.06,55.9,55.94,7778.0,54.0
2018-02-26 12:00:00,UTDI,55.94,56.16,55.96,56.1,7438.0,47.0
2018-02-26 13:00:00,UTDI,55.86,56.16,56.1,55.9,22839.0,128.0
2018-02-26 14:00:00,UTDI,55.86,56.04,55.94,56.0,22221.0,168.0
2018-02-26 15:00:00,UTDI,55.9,56.0,56.0,55.94,29958.0,183.0
2018-02-26 16:00:00,UTDI,55.94,56.1,55.94,56.06,8275.0,59.0
2018-02-26 17:00:00,UTDI,56.06,56.08,56.08,56.06,0.0,0.0
2018-02-26 18:00:00,UTDI,56.06,56.08,56.08,56.06,0.0,0.0
2018-02-26 19:00:00,UTDI,56.06,56.08,56.08,56.06,0.0,0.0
2018-02-26 20:00:00,UTDI,56.06,56.08,56.08,56.06,0.0,0.0
2018-02-27 08:00:00,UTDI,55.6,56.1,56.02,55.62,12072.0,142.0
2018-02-27 09:00:00,UTDI,55.6,55.9,55.62,55.88,12313.0,124.0
2018-02-27 10:00:00,UTDI,55.88,56.08,55.88,56.04,20275.0,155.0
2018-02-27 11:00:00,UTDI,55.64,56.04,56.04,55.68,27841.0,152.0
2018-02-27 12:00:00,UTDI,55.64,55.8,55.68,55.72,5136.0,62.0
2018-02-27 13:00:00,UTDI,55.7,55.86,55.72,55.84,3764.0,47.0
2018-02-27 14:00:00,UTDI,55.58,55.9,55.84,55.6,24633.0,154.0
2018-02-27 15:00:00,UTDI,55.6,55.92,55.6,55.76,16440.0,131.0
2018-02-27 16:00:00,UTDI,55.54,55.8,55.74,55.6,7046.0,86.0
2018-02-27 17:00:00,UTDI,55.58,55.6,55.58,55.6,0.0,0.0
2018-02-27 18:00:00,UTDI,55.58,55.6,55.58,55.6,0.0,0.0
2018-02-27 19:00:00,UTDI,55.58,55.6,55.58,55.6,0.0,0.0
2018-02-27 20:00:00,UTDI,55.58,55.6,55.58,55.6,0.0,0.0
2018-02-28 08:00:00,UTDI,55.38,55.8,55.5,55.6,24185.0,185.0
2018-02-28 09:00:00,UTDI,55.6,55.86,55.6,55.82,10576.0,79.0
2018-02-28 10:00:00,UTDI,55.84,56.02,55.88,55.9,19873.0,131.0
2018-02-28 11:00:00,UTDI,55.58,55.98,55.9,55.64,14920.0,118.0
2018-02-28 12:00:00,UTDI,55.56,55.7,55.62,55.64,7697.0,52.0
2018-02-28 13:00:00,UTDI,55.58,55.92,55.64,55.84,18103.0,113.0
2018-02-28 14:00:00,UTDI,55.86,56.12,55.86,56.0,31165.0,155.0
2018-02-28 15:00:00,UTDI,55.92,56.16,56.0,55.96,23776.0,133.0
2018-02-28 16:00:00,UTDI,55.84,56.04,55.96,56.04,14793.0,128.0
2018-02-28 17:00:00,UTDI,56.02,56.04,56.04,56.04,0.0,0.0
2018-02-28 18:00:00,UTDI,56.02,56.04,56.04,56.04,0.0,0.0
2018-02-28 19:00:00,UTDI,56.02,56.04,56.04,56.04,0.0,0.0
2018-02-28 20:00:00,UTDI,56.02,56.04,56.04,56.04,0.0,0.0
2018-03-01 08:00:00,UTDI,55.5,55.92,55.76,55.68,17251.0,182.0
2018-03-01 09:00:00,UTDI,55.48,55.68,55.68,55.62,30086.0,298.0
2018-03-01 10:00:00,UTDI,55.48,55.68,55.62,55.62,24014.0,163.0
2018-03-01 11:00:00,UTDI,55.44,55.68,55.6,55.5,17955.0,149.0
2018-03-01 12:00:00,UTDI,55.34,55.6,55.5,55.34,18570.0,126.0
2018-03-01 13:00:00,UTDI,55.14,55.38,55.34,55.34,23669.0,147.0
2018-03-01 14:00:00,UTDI,54.56,55.32,55.32,54.7,34439.0,220.0
2018-03-01 15:00:00,UTDI,54.64,55.02,54.68,54.7,42057.0,246.0
2018-03-01 16:00:00,UTDI,54.52,54.74,54.72,54.52,23675.0,180.0
2018-03-01 17:00:00,UTDI,54.52,54.58,54.54,54.52,0.0,0.0
2018-03-01 18:00:00,UTDI,54.52,54.58,54.54,54.52,0.0,0.0
2018-03-01 19:00:00,UTDI,54.52,54.58,54.54,54.52,0.0,0.0
2018-03-01 20:00:00,UTDI,54.52,54.58,54.54,54.52,0.0,0.0
2018-03-02 08:00:00,UTDI,53.64,54.58,54.54,53.74,29681.0,225.0
2018-03-02 09:00:00,UTDI,53.42,53.78,53.76,53.56,30051.0,209.0
2018-03-02 10:00:00,UTDI,53.34,53.58,53.52,53.36,18710.0,142.0
2018-03-02 11:00:00,UTDI,52.94,53.4,53.4,53.0,46743.0,281.0
2018-03-02 12:00:00,UTDI,52.96,53.3,52.96,53.16,24023.0,177.0
2018-03-02 13:00:00,UTDI,53.1,53.36,53.18,53.28,26143.0,195.0
2018-03-02 14:00:00,UTDI,53.18,53.44,53.28,53.34,26854.0,221.0
2018-03-02 15:00:00,UTDI,53.16,53.36,53.34,53.28,32291.0,286.0
2018-03-02 16:00:00,UTDI,53.1,53.3,53.28,53.22,15749.0,124.0
2018-03-02 17:00:00,UTDI,53.22,53.26,53.26,53.22,0.0,0.0
2018-03-02 18:00:00,UTDI,53.22,53.26,53.26,53.22,0.0,0.0
2018-03-02 19:00:00,UTDI,53.22,53.26,53.26,53.22,0.0,0.0
2018-03-02 20:00:00,UTDI,53.22,53.26,53.26,53.22,0.0,0.0
2018-03-05 08:00:00,UTDI,52.8,53.6,52.8,53.44,21973.0,223.0
2018-03-05 09:00:00,UTDI,53.44,54.06,53.44,53.98,23628.0,173.0
2018-03-05 10:00:00,UTDI,53.86,54.18,53.98,54.14,26220.0,138.0
2018-03-05 11:00:00,UTDI,54.04,54.24,54.16,54.06,14489.0,133.0
2018-03-05 12:00:00,UTDI,53.9,54.1,54.08,53.9,18903.0,139.0
2018-03-05 13:00:00,UTDI,53.8,54.02,53.9,53.82,9460.0,92.0
2018-03-05 14:00:00,UTDI,53.62,53.82,53.78,53.66,25753.0,215.0
2018-03-05 15:00:00,UTDI,53.6,53.98,53.66,53.98,17051.0,176.0
2018-03-05 16:00:00,UTDI,53.94,54.04,53.98,54.02,14630.0,155.0
2018-03-05 17:00:00,UTDI,53.98,54.02,54.0,54.02,0.0,0.0
2018-03-05 18:00:00,UTDI,53.98,54.02,54.0,54.02,0.0,0.0
2018-03-05 19:00:00,UTDI,53.98,54.02,54.0,54.02,0.0,0.0
2018-03-05 20:00:00,UTDI,53.98,54.02,54.0,54.02,0.0,0.0
2018-03-06 08:00:00,UTDI,53.98,54.98,54.0,54.64,22452.0,211.0
2018-03-06 09:00:00,UTDI,54.5,55.04,54.68,54.98,70740.0,377.0
2018-03-06 10:00:00,UTDI,54.92,55.1,54.98,55.06,23636.0,156.0
2018-03-06 11:00:00,UTDI,55.0,55.16,55.06,55.06,19469.0,145.0
2018-03-06 12:00:00,UTDI,54.9,55.12,55.06,54.96,18071.0,146.0
2018-03-06 13:00:00,UTDI,54.98,55.16,54.98,55.04,23921.0,153.0
2018-03-06 14:00:00,UTDI,54.78,55.06,55.02,54.8,25775.0,200.0
2018-03-06 15:00:00,UTDI,54.72,54.94,54.8,54.72,34674.0,248.0
2018-03-06 16:00:00,UTDI,54.64,54.8,54.72,54.76,29892.0,206.0
2018-03-06 17:00:00,UTDI,54.7,54.76,54.74,54.76,0.0,0.0
2018-03-06 18:00:00,UTDI,54.7,54.76,54.74,54.76,0.0,0.0
2018-03-06 19:00:00,UTDI,54.7,54.76,54.74,54.76,0.0,0.0
2018-03-06 20:00:00,UTDI,54.7,54.76,54.74,54.76,0.0,0.0
2018-03-07 08:00:00,UTDI,54.58,54.88,54.6,54.76,20443.0,261.0
2018-03-07 09:00:00,UTDI,54.7,54.88,54.76,54.8,8623.0,137.0
2018-03-07 10:00:00,UTDI,54.6,54.82,54.8,54.64,9130.0,117.0
2018-03-07 11:00:00,UTDI,54.5,54.7,54.64,54.64,7400.0,83.0
2018-03-07 12:00:00,UTDI,54.64,54.88,54.64,54.82,19137.0,207.0
2018-03-07 13:00:00,UTDI,54.78,54.9,54.86,54.8,8807.0,106.0
2018-03-07 14:00:00,UTDI,54.78,55.04,54.8,54.88,10121.0,138.0
2018-03-07 15:00:00,UTDI,54.88,55.22,54.88,55.14,12270.0,144.0
2018-03-07 16:00:00,UTDI,55.04,55.2,55.16,55.08,9771.0,109.0
2018-03-07 17:00:00,UTDI,55.06,55.08,55.06,55.08,0.0,0.0
2018-03-07 18:00:00,UTDI,55.06,55.08,55.06,55.08,0.0,0.0
2018-03-07 19:00:00,UTDI,55.06,55.08,55.06,55.08,0.0,0.0
2018-03-07 20:00:00,UTDI,55.06,55.08,55.06,55.08,0.0,0.0
2018-03-08 08:00:00,UTDI,55.22,55.6,55.28,55.5,10631.0,93.0
2018-03-08 09:00:00,UTDI,55.48,56.06,55.5,56.06,30668.0,211.0
2018-03-08 10:00:00,UTDI,55.96,56.44,56.04,56.3,41869.0,288.0
2018-03-08 11:00:00,UTDI,56.2,56.46,56.28,56.42,20204.0,132.0
2018-03-08 12:00:00,UTDI,56.28,56.56,56.4,56.28,13805.0,136.0
2018-03-08 13:00:00,UTDI,56.24,56.6,56.3,56.6,12944.0,128.0
2018-03-08 14:00:00,UTDI,56.58,57.0,56.62,56.84,23609.0,188.0
2018-03-08 15:00:00,UTDI,56.8,57.02,56.84,56.92,13292.0,157.0
2018-03-08 16:00:00,UTDI,56.9,57.26,56.9,57.24,14725.0,131.0
2018-03-08 17:00:00,UTDI,57.2,57.24,57.24,57.24,0.0,0.0
2018-03-08 18:00:00,UTDI,57.2,57.24,57.24,57.24,0.0,0.0
2018-03-08 19:00:00,UTDI,57.2,57.24,57.24,57.24,0.0,0.0
2018-03-08 20:00:00,UTDI,57.2,57.24,57.24,57.24,0.0,0.0
2018-03-09 08:00:00,UTDI,56.82,57.1,56.94,57.02,21179.0,153.0
2018-03-09 09:00:00,UTDI,56.84,57.3,57.02,57.3,20102.0,175.0
2018-03-09 10:00:00,UTDI,57.24,57.42,57.3,57.34,11635.0,91.0
2018-03-09 11:00:00,UTDI,57.34,57.46,57.34,57.4,11490.0,100.0
2018-03-09 12:00:00,UTDI,57.38,57.52,57.4,57.38,14149.0,112.0
2018-03-09 13:00:00,UTDI,57.38,57.76,57.38,57.66,22908.0,196.0
2018-03-09 14:00:00,UTDI,57.34,57.64,57.64,57.38,22721.0,177.0
2018-03-09 15:00:00,UTDI,57.34,57.64,57.38,57.6,22978.0,203.0
2018-03-09 16:00:00,UTDI,57.56,57.7,57.6,57.7,16739.0,134.0
2018-03-09 17:00:00,UTDI,57.68,57.7,57.7,57.7,0.0,0.0
2018-03-09 18:00:00,UTDI,57.68,57.7,57.7,57.7,0.0,0.0
2018-03-09 19:00:00,UTDI,57.68,57.7,57.7,57.7,0.0,0.0
2018-03-09 20:00:00,UTDI,57.68,57.7,57.7,57.7,0.0,0.0
2018-03-12 08:00:00,UTDI,57.98,58.26,58.0,58.18,19082.0,178.0
2018-03-12 09:00:00,UTDI,58.18,58.46,58.18,58.44,11482.0,152.0
2018-03-12 10:00:00,UTDI,58.2,58.46,58.44,58.24,8693.0,115.0
2018-03-12 11:00:00,UTDI,58.14,58.34,58.22,58.34,20679.0,99.0
2018-03-12 12:00:00,UTDI,58.1,58.36,58.3,58.12,7291.0,96.0
2018-03-12 13:00:00,UTDI,57.84,58.16,58.12,57.9,17636.0,141.0
2018-03-12 14:00:00,UTDI,57.74,57.98,57.9,57.8,19040.0,166.0
2018-03-12 15:00:00,UTDI,57.76,58.04,57.82,58.04,17057.0,157.0
2018-03-12 16:00:00,UTDI,57.92,58.12,58.04,57.98,16779.0,117.0
2018-03-12 17:00:00,UTDI,57.98,57.98,57.98,57.98,0.0,0.0
2018-03-12 18:00:00,UTDI,57.98,57.98,57.98,57.98,0.0,0.0
2018-03-12 19:00:00,UTDI,57.98,57.98,57.98,57.98,0.0,0.0
2018-03-12 20:00:00,UTDI,57.98,57.98,57.98,57.98,0.0,0.0
2018-03-13 08:00:00,UTDI,57.86,58.4,58.26,58.3,16652.0,165.0
2018-03-13 09:00:00,UTDI,58.18,58.42,58.3,58.38,15467.0,131.0
2018-03-13 10:00:00,UTDI,58.3,58.46,58.38,58.38,13695.0,97.0
2018-03-13 11:00:00,UTDI,58.22,58.42,58.36,58.38,9603.0,76.0
2018-03-13 12:00:00,UTDI,58.16,58.46,58.4,58.36,16004.0,150.0
2018-03-13 13:00:00,UTDI,58.14,58.48,58.38,58.14,16166.0,115.0
2018-03-13 14:00:00,UTDI,57.98,58.24,58.12,58.1,11574.0,122.0
2018-03-13 15:00:00,UTDI,57.72,58.1,58.1,57.72,27499.0,242.0
2018-03-13 16:00:00,UTDI,57.58,57.76,57.74,57.7,15031.0,159.0
2018-03-13 17:00:00,UTDI,57.68,57.7,57.68,57.7,0.0,0.0
2018-03-13 18:00:00,UTDI,57.68,57.7,57.68,57.7,0.0,0.0
2018-03-13 19:00:00,UTDI,57.68,57.7,57.68,57.7,0.0,0.0
2018-03-13 20:00:00,UTDI,57.68,57.7,57.68,57.7,0.0,0.0
2018-03-14 08:00:00,UTDI,57.58,57.88,57.62,57.58,28700.0,264.0
2018-03-14 09:00:00,UTDI,57.6,58.08,57.6,58.08,16608.0,153.0
2018-03-14 10:00:00,UTDI,57.86,58.1,58.04,57.88,16946.0,136.0
2018-03-14 11:00:00,UTDI,57.88,58.26,57.88,58.26,14072.0,106.0
2018-03-14 12:00:00,UTDI,58.18,58.38,58.22,58.22,18850.0,192.0
2018-03-14 13:00:00,UTDI,57.94,58.3,58.2,57.94,21729.0,160.0
2018-03-14 14:00:00,UTDI,57.78,58.06,57.94,57.8,19892.0,205.0
2018-03-14 15:00:00,UTDI,57.46,57.84,57.82,57.6,25085.0,246.0
2018-03-14 16:00:00,UTDI,57.48,57.7,57.6,57.58,12684.0,126.0
2018-03-14 17:00:00,UTDI,57.58,57.62,57.62,57.58,0.0,0.0
2018-03-14 18:00:00,UTDI,57.58,57.62,57.62,57.58,0.0,0.0
2018-03-14 19:00:00,UTDI,57.58,57.62,57.62,57.58,0.0,0.0
2018-03-14 20:00:00,UTDI,57.58,57.62,57.62,57.58,0.0,0.0
2018-03-15 08:00:00,UTDI,57.58,57.96,57.62,57.84,6181.0,88.0
2018-03-15 09:00:00,UTDI,57.76,58.0,57.84,57.78,9495.0,102.0
2018-03-15 10:00:00,UTDI,57.34,57.76,57.76,57.34,9880.0,98.0
2018-03-15 11:00:00,UTDI,57.2,57.48,57.32,57.4,13834.0,89.0
2018-03-15 12:00:00,UTDI,57.26,57.52,57.4,57.48,14764.0,113.0
2018-03-15 13:00:00,UTDI,57.32,57.54,57.48,57.34,9219.0,81.0
2018-03-15 14:00:00,UTDI,57.3,57.54,57.38,57.48,14873.0,107.0
2018-03-15 15:00:00,UTDI,57.48,57.64,57.48,57.54,31443.0,216.0
2018-03-15 16:00:00,UTDI,57.38,57.56,57.52,57.38,13369.0,131.0
2018-03-15 17:00:00,UTDI,57.38,57.44,57.42,57.38,0.0,0.0
2018-03-15 18:00:00,UTDI,57.38,57.44,57.42,57.38,0.0,0.0
2018-03-15 19:00:00,UTDI,57.38,57.44,57.42,57.38,0.0,0.0
2018-03-15 20:00:00,UTDI,57.38,57.44,57.42,57.38,0.0,0.0
2018-03-16 08:00:00,UTDI,57.34,57.72,57.42,57.46,1685.0,25.0
2018-03-16 09:00:00,UTDI,57.2,57.48,57.46,57.3,18895.0,154.0
2018-03-16 10:00:00,UTDI,57.18,57.52,57.3,57.38,43836.0,785.0
2018-03-16 11:00:00,UTDI,57.02,57.42,57.38,57.04,9151.0,78.0
2018-03-16 12:00:00,UTDI,56.96,57.2,57.02,57.0,17469.0,133.0
2018-03-16 13:00:00,UTDI,56.74,57.08,57.02,56.98,22999.0,166.0
2018-03-16 14:00:00,UTDI,57.0,57.18,57.0,57.18,20787.0,168.0
2018-03-16 15:00:00,UTDI,57.0,57.16,57.16,57.02,26545.0,190.0
2018-03-16 16:00:00,UTDI,56.82,57.06,57.0,56.84,18182.0,150.0
2018-03-16 17:00:00,UTDI,56.82,56.86,56.82,56.84,0.0,0.0
2018-03-16 18:00:00,UTDI,56.82,56.86,56.82,56.84,0.0,0.0
2018-03-16 19:00:00,UTDI,56.82,56.86,56.82,56.84,0.0,0.0
2018-03-16 20:00:00,UTDI,56.82,56.86,56.82,56.84,0.0,0.0
2018-03-19 08:00:00,UTDI,56.48,56.86,56.82,56.64,17229.0,205.0
2018-03-19 09:00:00,UTDI,56.62,57.28,56.64,57.28,17133.0,164.0
2018-03-19 10:00:00,UTDI,57.14,57.28,57.28,57.22,10603.0,94.0
2018-03-19 11:00:00,UTDI,57.12,57.28,57.22,57.16,8288.0,84.0
2018-03-19 12:00:00,UTDI,57.16,57.42,57.16,57.36,7879.0,95.0
2018-03-19 13:00:00,UTDI,57.16,57.42,57.36,57.22,12935.0,137.0
2018-03-19 14:00:00,UTDI,56.98,57.34,57.2,57.02,23673.0,185.0
2018-03-19 15:00:00,UTDI,56.7,57.04,56.98,56.86,32447.0,254.0
2018-03-19 16:00:00,UTDI,56.68,56.9,56.86,56.74,21540.0,165.0
2018-03-19 17:00:00,UTDI,56.7,56.74,56.72,56.74,0.0,0.0
2018-03-19 18:00:00,UTDI,56.7,56.74,56.72,56.74,0.0,0.0
2018-03-19 19:00:00,UTDI,56.7,56.74,56.72,56.74,0.0,0.0
2018-03-19 20:00:00,UTDI,56.7,56.74,56.72,56.74,0.0,0.0
2018-03-20 08:00:00,UTDI,56.8,57.08,57.04,56.9,14730.0,185.0
2018-03-20 09:00:00,UTDI,56.74,57.04,56.92,56.92,13147.0,161.0
2018-03-20 10:00:00,UTDI,56.82,57.02,56.92,56.96,13681.0,123.0
2018-03-20 11:00:00,UTDI,56.88,57.08,56.94,57.0,16442.0,154.0
2018-03-20 12:00:00,UTDI,56.92,57.06,57.04,56.98,10741.0,102.0
2018-03-20 13:00:00,UTDI,56.86,57.08,56.96,56.98,22945.0,192.0
2018-03-20 14:00:00,UTDI,56.94,57.0,56.98,56.98,26570.0,193.0
2018-03-20 15:00:00,UTDI,56.86,57.02,57.0,56.92,28864.0,190.0
2018-03-20 16:00:00,UTDI,56.9,57.18,56.92,57.18,16006.0,123.0
2018-03-20 17:00:00,UTDI,57.18,57.18,57.18,57.18,0.0,0.0
2018-03-20 18:00:00,UTDI,57.18,57.18,57.18,57.18,0.0,0.0
2018-03-20 19:00:00,UTDI,57.18,57.18,57.18,57.18,0.0,0.0
2018-03-20 20:00:00,UTDI,57.18,57.18,57.18,57.18,0.0,0.0
2018-03-21 08:00:00,UTDI,57.18,57.34,57.22,57.28,11690.0,114.0
2018-03-21 09:00:00,UTDI,56.88,57.28,57.28,56.92,21547.0,160.0
2018-03-21 10:00:00,UTDI,56.86,57.16,56.94,56.98,46170.0,196.0
2018-03-21 11:00:00,UTDI,56.7,57.02,56.98,56.7,12456.0,102.0
2018-03-21 12:00:00,UTDI,56.66,56.86,56.72,56.86,7777.0,77.0
2018-03-21 13:00:00,UTDI,56.66,56.96,56.86,56.68,9064.0,99.0
2018-03-21 14:00:00,UTDI,56.6,56.72,56.68,56.66,16021.0,234.0
2018-03-21 15:00:00,UTDI,56.54,56.88,56.64,56.8,27972.0,205.0
2018-03-21 16:00:00,UTDI,56.76,56.84,56.82,56.82,22590.0,173.0
2018-03-21 17:00:00,UTDI,56.76,56.82,56.76,56.82,0.0,0.0
2018-03-21 18:00:00,UTDI,56.76,56.82,56.76,56.82,0.0,0.0
2018-03-21 19:00:00,UTDI,56.76,56.82,56.76,56.82,0.0,0.0
2018-03-21 20:00:00,UTDI,56.76,56.82,56.76,56.82,0.0,0.0
2018-03-22 08:00:00,UTDI,50.26,56.82,56.76,52.38,443394.0,2621.0
2018-03-22 09:00:00,UTDI,52.1,53.12,52.42,52.2,156312.0,1235.0
2018-03-22 10:00:00,UTDI,52.04,52.6,52.18,52.26,63613.0,609.0
2018-03-22 11:00:00,UTDI,51.48,52.28,52.24,52.06,104239.0,709.0
2018-03-22 12:00:00,UTDI,51.58,52.18,52.08,51.68,61234.0,492.0
2018-03-22 13:00:00,UTDI,51.02,51.66,51.66,51.24,91343.0,695.0
2018-03-22 14:00:00,UTDI,50.7,51.38,51.2,51.34,117086.0,744.0
2018-03-22 15:00:00,UTDI,51.04,52.24,51.36,51.6,115851.0,941.0
2018-03-22 16:00:00,UTDI,50.94,51.66,51.58,51.26,88093.0,592.0
2018-03-22 17:00:00,UTDI,51.22,51.3,51.26,51.26,0.0,0.0
2018-03-22 18:00:00,UTDI,51.22,51.3,51.26,51.26,0.0,0.0
2018-03-22 19:00:00,UTDI,51.22,51.3,51.26,51.26,0.0,0.0
2018-03-22 20:00:00,UTDI,51.22,51.3,51.26,51.26,0.0,0.0
2018-03-23 08:00:00,UTDI,51.2,52.24,51.5,52.24,209341.0,1575.0
2018-03-23 09:00:00,UTDI,52.02,53.14,52.26,53.04,137509.0,948.0
2018-03-23 10:00:00,UTDI,52.66,53.2,53.06,52.8,38390.0,336.0
2018-03-23 11:00:00,UTDI,52.28,52.8,52.78,52.42,24165.0,222.0
2018-03-23 12:00:00,UTDI,52.32,52.72,52.42,52.54,25294.0,267.0
2018-03-23 13:00:00,UTDI,52.5,52.92,52.5,52.7,38198.0,340.0
2018-03-23 14:00:00,UTDI,52.64,52.88,52.7,52.82,28359.0,336.0
2018-03-23 15:00:00,UTDI,52.14,52.84,52.82,52.32,39577.0,295.0
2018-03-23 16:00:00,UTDI,52.34,52.86,52.34,52.8,34698.0,262.0
2018-03-23 17:00:00,UTDI,52.78,52.86,52.84,52.8,0.0,0.0
2018-03-23 18:00:00,UTDI,52.78,52.86,52.84,52.8,0.0,0.0
2018-03-23 19:00:00,UTDI,52.78,52.86,52.84,52.8,0.0,0.0
2018-03-23 20:00:00,UTDI,52.78,52.86,52.84,52.8,0.0,0.0
2018-03-26 08:00:00,UTDI,51.98,52.42,52.12,52.02,26596.0,236.0
2018-03-26 09:00:00,UTDI,51.8,52.04,52.0,51.98,27609.0,269.0
2018-03-26 10:00:00,UTDI,51.84,52.2,52.02,52.14,47796.0,338.0
2018-03-26 11:00:00,UTDI,51.98,52.24,52.1,52.06,25153.0,181.0
2018-03-26 12:00:00,UTDI,51.92,52.2,52.06,51.96,23421.0,171.0
2018-03-26 13:00:00,UTDI,51.76,52.1,51.96,51.78,41201.0,349.0
2018-03-26 14:00:00,UTDI,51.02,51.78,51.76,51.1,63796.0,598.0
2018-03-26 15:00:00,UTDI,50.74,51.16,51.1,50.82,40065.0,350.0
2018-03-26 16:00:00,UTDI,50.76,50.82,50.8,50.82,0.0,0.0
2018-03-26 17:00:00,UTDI,50.76,50.82,50.8,50.82,0.0,0.0
2018-03-26 18:00:00,UTDI,50.76,50.82,50.8,50.82,0.0,0.0
2018-03-26 19:00:00,UTDI,50.76,50.82,50.8,50.82,0.0,0.0
2018-03-26 20:00:00,UTDI,50.76,50.82,50.8,50.82,0.0,0.0
2018-03-27 08:00:00,UTDI,50.88,51.1,50.98,50.96,38040.0,303.0
2018-03-27 09:00:00,UTDI,50.9,51.1,50.94,51.08,27204.0,290.0
2018-03-27 10:00:00,UTDI,50.96,51.1,51.06,50.98,9411.0,110.0
2018-03-27 11:00:00,UTDI,50.96,51.12,51.04,51.12,20072.0,150.0
2018-03-27 12:00:00,UTDI,51.1,51.42,51.1,51.26,23622.0,162.0
2018-03-27 13:00:00,UTDI,51.26,51.66,51.26,51.64,30493.0,275.0
2018-03-27 14:00:00,UTDI,51.52,51.8,51.64,51.64,45148.0,407.0
2018-03-27 15:00:00,UTDI,51.48,51.68,51.66,51.6,15894.0,181.0
2018-03-27 16:00:00,UTDI,51.58,51.64,51.64,51.6,0.0,0.0
2018-03-27 17:00:00,UTDI,51.58,51.64,51.64,51.6,0.0,0.0
2018-03-27 18:00:00,UTDI,51.58,51.64,51.64,51.6,0.0,0.0
2018-03-27 19:00:00,UTDI,51.58,51.64,51.64,51.6,0.0,0.0
2018-03-27 20:00:00,UTDI,51.58,51.64,51.64,51.6,0.0,0.0
2018-03-28 08:00:00,UTDI,50.68,51.12,50.7,50.72,31727.0,292.0
2018-03-28 09:00:00,UTDI,50.56,50.86,50.72,50.76,21015.0,195.0
2018-03-28 10:00:00,UTDI,50.64,50.96,50.76,50.96,22131.0,196.0
2018-03-28 11:00:00,UTDI,50.86,51.08,50.94,51.08,21603.0,168.0
2018-03-28 12:00:00,UTDI,50.82,51.18,51.08,50.94,28232.0,247.0
2018-03-28 13:00:00,UTDI,50.82,51.08,50.9,51.04,25501.0,261.0
2018-03-28 14:00:00,UTDI,50.86,51.14,51.12,51.0,33751.0,322.0
2018-03-28 15:00:00,UTDI,50.94,51.1,51.0,50.98,25848.0,244.0
2018-03-28 16:00:00,UTDI,50.98,51.02,51.0,50.98,0.0,0.0
2018-03-28 17:00:00,UTDI,50.98,51.02,51.0,50.98,0.0,0.0
2018-03-28 18:00:00,UTDI,50.98,51.02,51.0,50.98,0.0,0.0
2018-03-28 19:00:00,UTDI,50.98,51.02,51.0,50.98,0.0,0.0
2018-03-28 20:00:00,UTDI,50.98,51.02,51.0,50.98,0.0,0.0
2018-03-29 08:00:00,UTDI,50.64,50.92,50.66,50.86,34549.0,296.0
2018-03-29 09:00:00,UTDI,50.78,51.1,50.86,51.0,21109.0,161.0
2018-03-29 10:00:00,UTDI,50.86,51.06,51.02,50.86,17097.0,133.0
2018-03-29 11:00:00,UTDI,50.84,51.02,50.88,50.9,16256.0,120.0
2018-03-29 12:00:00,UTDI,50.74,51.18,50.9,51.08,23392.0,166.0
2018-03-29 13:00:00,UTDI,50.78,51.22,51.06,50.86,33229.0,227.0
2018-03-29 14:00:00,UTDI,50.84,51.34,50.86,51.28,37377.0,277.0
2018-03-29 15:00:00,UTDI,51.1,51.28,51.28,51.18,20426.0,150.0
2018-03-29 16:00:00,UTDI,51.18,51.22,51.22,51.18,0.0,0.0
2018-03-29 17:00:00,UTDI,51.18,51.22,51.22,51.18,0.0,0.0
2018-03-29 18:00:00,UTDI,51.18,51.22,51.22,51.18,0.0,0.0
2018-03-29 19:00:00,UTDI,51.18,51.22,51.22,51.18,0.0,0.0
2018-03-29 20:00:00,UTDI,51.18,51.22,51.22,51.18,0.0,0.0
2018-04-03 08:00:00,UTDI,49.94,50.56,50.56,50.06,46736.0,321.0
2018-04-03 09:00:00,UTDI,49.95,50.18,50.06,50.1,31316.0,153.0
2018-04-03 10:00:00,UTDI,50.02,50.48,50.1,50.36,15987.0,133.0
2018-04-03 11:00:00,UTDI,50.22,50.44,50.36,50.34,18443.0,170.0
2018-04-03 12:00:00,UTDI,50.26,50.54,50.34,50.54,26416.0,232.0
2018-04-03 13:00:00,UTDI,50.46,50.8,50.54,50.58,37842.0,278.0
2018-04-03 14:00:00,UTDI,50.32,50.58,50.56,50.46,25373.0,241.0
2018-04-03 15:00:00,UTDI,50.4,50.58,50.48,50.46,16118.0,175.0
2018-04-03 16:00:00,UTDI,50.46,50.52,50.52,50.46,0.0,0.0
2018-04-03 17:00:00,UTDI,50.46,50.52,50.52,50.46,0.0,0.0
2018-04-03 18:00:00,UTDI,50.46,50.52,50.52,50.46,0.0,0.0
2018-04-03 19:00:00,UTDI,50.46,50.52,50.52,50.46,0.0,0.0
2018-04-03 20:00:00,UTDI,50.46,50.52,50.52,50.46,0.0,0.0
2018-04-04 08:00:00,UTDI,49.46,50.52,50.52,49.59,25931.0,293.0
2018-04-04 09:00:00,UTDI,49.28,49.64,49.64,49.56,84426.0,646.0
2018-04-04 10:00:00,UTDI,49.02,49.61,49.59,49.07,31727.0,257.0
2018-04-04 11:00:00,UTDI,49.02,49.37,49.1,49.33,14116.0,171.0
2018-04-04 12:00:00,UTDI,49.13,49.58,49.34,49.14,23752.0,228.0
2018-04-04 13:00:00,UTDI,49.05,49.5,49.15,49.5,28053.0,296.0
2018-04-04 14:00:00,UTDI,49.34,49.61,49.49,49.53,36658.0,507.0
2018-04-04 15:00:00,UTDI,49.36,49.56,49.53,49.38,23771.0,318.0
2018-04-04 16:00:00,UTDI,49.36,49.4,49.36,49.38,0.0,0.0
2018-04-04 17:00:00,UTDI,49.36,49.4,49.36,49.38,0.0,0.0
2018-04-04 18:00:00,UTDI,49.36,49.4,49.36,49.38,0.0,0.0
2018-04-04 19:00:00,UTDI,49.36,49.4,49.36,49.38,0.0,0.0
2018-04-04 20:00:00,UTDI,49.36,49.4,49.36,49.38,0.0,0.0
2018-04-05 08:00:00,UTDI,50.54,50.72,50.64,50.58,32098.0,219.0
2018-04-05 09:00:00,UTDI,50.38,50.6,50.58,50.46,10843.0,79.0
2018-04-05 10:00:00,UTDI,50.44,50.64,50.46,50.62,16345.0,117.0
2018-04-05 11:00:00,UTDI,50.58,50.9,50.62,50.8,28825.0,161.0
2018-04-05 12:00:00,UTDI,50.66,50.86,50.8,50.72,25857.0,173.0
2018-04-05 13:00:00,UTDI,50.58,50.8,50.72,50.72,18872.0,126.0
2018-04-05 14:00:00,UTDI,50.58,50.74,50.74,50.58,23143.0,132.0
2018-04-05 15:00:00,UTDI,50.54,50.74,50.56,50.68,19954.0,182.0
2018-04-05 16:00:00,UTDI,50.66,50.74,50.74,50.68,0.0,0.0
2018-04-05 17:00:00,UTDI,50.66,50.74,50.74,50.68,0.0,0.0
2018-04-05 18:00:00,UTDI,50.66,50.74,50.74,50.68,0.0,0.0
2018-04-05 19:00:00,UTDI,50.66,50.74,50.74,50.68,0.0,0.0
2018-04-05 20:00:00,UTDI,50.66,50.74,50.74,50.68,0.0,0.0
2018-04-06 08:00:00,UTDI,50.38,51.0,50.4,50.96,76218.0,443.0
2018-04-06 09:00:00,UTDI,50.68,50.98,50.9,50.92,42037.0,212.0
2018-04-06 10:00:00,UTDI,50.66,50.92,50.92,50.76,20180.0,134.0
2018-04-06 11:00:00,UTDI,50.64,50.78,50.68,50.78,11311.0,85.0
2018-04-06 12:00:00,UTDI,50.72,51.12,50.78,51.06,16804.0,142.0
2018-04-06 13:00:00,UTDI,50.94,51.14,51.06,51.06,17940.0,155.0
2018-04-06 14:00:00,UTDI,50.94,51.18,51.06,50.96,26536.0,195.0
2018-04-06 15:00:00,UTDI,50.78,50.96,50.94,50.8,8994.0,87.0
2018-04-06 16:00:00,UTDI,50.78,50.8,50.78,50.8,0.0,0.0
2018-04-06 17:00:00,UTDI,50.78,50.8,50.78,50.8,0.0,0.0
2018-04-06 18:00:00,UTDI,50.78,50.8,50.78,50.8,0.0,0.0
2018-04-06 19:00:00,UTDI,50.78,50.8,50.78,50.8,0.0,0.0
2018-04-06 20:00:00,UTDI,50.78,50.8,50.78,50.8,0.0,0.0
2018-04-09 08:00:00,UTDI,50.9,51.12,50.98,51.04,18378.0,136.0
2018-04-09 09:00:00,UTDI,51.0,51.1,51.04,51.02,11001.0,105.0
2018-04-09 10:00:00,UTDI,51.0,51.2,51.02,51.2,21152.0,199.0
2018-04-09 11:00:00,UTDI,51.1,51.28,51.18,51.28,17980.0,150.0
2018-04-09 12:00:00,UTDI,51.06,51.34,51.26,51.2,32179.0,241.0
2018-04-09 13:00:00,UTDI,51.06,51.3,51.22,51.28,37962.0,267.0
2018-04-09 14:00:00,UTDI,51.26,51.52,51.3,51.44,46239.0,295.0
2018-04-09 15:00:00,UTDI,51.38,51.64,51.4,51.56,49435.0,261.0
2018-04-09 16:00:00,UTDI,51.56,51.64,51.58,51.56,0.0,0.0
2018-04-09 17:00:00,UTDI,51.56,51.64,51.58,51.56,0.0,0.0
2018-04-09 18:00:00,UTDI,51.56,51.64,51.58,51.56,0.0,0.0
2018-04-09 19:00:00,UTDI,51.56,51.64,51.58,51.56,0.0,0.0
2018-04-09 20:00:00,UTDI,51.56,51.64,51.58,51.56,0.0,0.0
2018-04-10 08:00:00,UTDI,51.44,51.72,51.46,51.66,31840.0,264.0
2018-04-10 09:00:00,UTDI,51.62,51.76,51.66,51.76,48914.0,285.0
2018-04-10 10:00:00,UTDI,51.74,52.0,51.76,51.92,73883.0,298.0
2018-04-10 11:00:00,UTDI,51.86,52.18,51.94,52.16,97060.0,468.0
2018-04-10 12:00:00,UTDI,52.0,52.48,52.16,52.44,90542.0,484.0
2018-04-10 13:00:00,UTDI,52.22,52.52,52.4,52.36,96517.0,528.0
2018-04-10 14:00:00,UTDI,52.3,52.44,52.36,52.38,63854.0,396.0
2018-04-10 15:00:00,UTDI,52.3,52.42,52.4,52.4,61288.0,323.0
2018-04-10 16:00:00,UTDI,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-10 17:00:00,UTDI,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-10 18:00:00,UTDI,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-10 19:00:00,UTDI,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-10 20:00:00,UTDI,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-11 08:00:00,UTDI,52.72,52.98,52.72,52.92,171266.0,820.0
2018-04-11 09:00:00,UTDI,52.68,52.96,52.92,52.82,70972.0,416.0
2018-04-11 10:00:00,UTDI,52.62,52.94,52.82,52.68,83980.0,481.0
2018-04-11 11:00:00,UTDI,52.18,52.72,52.68,52.28,100065.0,499.0
2018-04-11 12:00:00,UTDI,52.1,52.34,52.26,52.3,41251.0,257.0
2018-04-11 13:00:00,UTDI,52.24,52.7,52.26,52.64,85254.0,547.0
2018-04-11 14:00:00,UTDI,52.56,52.9,52.64,52.64,45295.0,331.0
2018-04-11 15:00:00,UTDI,52.58,53.0,52.66,52.96,56312.0,414.0
2018-04-11 16:00:00,UTDI,52.96,52.98,52.98,52.96,0.0,0.0
2018-04-11 17:00:00,UTDI,52.96,52.98,52.98,52.96,0.0,0.0
2018-04-11 18:00:00,UTDI,52.96,52.98,52.98,52.96,0.0,0.0
2018-04-11 19:00:00,UTDI,52.96,52.98,52.98,52.96,0.0,0.0
2018-04-11 20:00:00,UTDI,52.96,52.98,52.98,52.96,0.0,0.0
2018-04-12 08:00:00,UTDI,52.72,52.94,52.94,52.88,52888.0,260.0
2018-04-12 09:00:00,UTDI,52.78,52.96,52.88,52.84,39067.0,279.0
2018-04-12 10:00:00,UTDI,52.78,52.96,52.84,52.92,11961.0,108.0
2018-04-12 11:00:00,UTDI,52.82,52.94,52.94,52.86,15002.0,120.0
2018-04-12 12:00:00,UTDI,52.86,53.06,52.88,53.02,8163.0,74.0
2018-04-12 13:00:00,UTDI,52.94,53.34,53.02,53.28,27269.0,183.0
2018-04-12 14:00:00,UTDI,53.24,53.58,53.26,53.48,34687.0,206.0
2018-04-12 15:00:00,UTDI,53.48,53.68,53.5,53.52,26032.0,163.0
2018-04-12 16:00:00,UTDI,53.52,53.6,53.58,53.52,0.0,0.0
2018-04-12 17:00:00,UTDI,53.52,53.6,53.58,53.52,0.0,0.0
2018-04-12 18:00:00,UTDI,53.52,53.6,53.58,53.52,0.0,0.0
2018-04-12 19:00:00,UTDI,53.52,53.6,53.58,53.52,0.0,0.0
2018-04-12 20:00:00,UTDI,53.52,53.6,53.58,53.52,0.0,0.0
2018-04-13 08:00:00,UTDI,53.52,54.1,53.58,54.0,44293.0,322.0
2018-04-13 09:00:00,UTDI,53.98,54.34,54.0,54.34,53956.0,300.0
2018-04-13 10:00:00,UTDI,54.22,54.36,54.3,54.26,56251.0,278.0
2018-04-13 11:00:00,UTDI,54.2,54.36,54.24,54.36,34311.0,204.0
2018-04-13 12:00:00,UTDI,54.26,54.56,54.38,54.38,35981.0,225.0
2018-04-13 13:00:00,UTDI,54.32,54.58,54.4,54.42,99936.0,547.0
2018-04-13 14:00:00,UTDI,54.18,54.48,54.46,54.3,75441.0,412.0
2018-04-13 15:00:00,UTDI,54.24,54.36,54.28,54.3,33632.0,203.0
2018-04-13 16:00:00,UTDI,54.3,54.3,54.3,54.3,0.0,0.0
2018-04-13 17:00:00,UTDI,54.3,54.3,54.3,54.3,0.0,0.0
2018-04-13 18:00:00,UTDI,54.3,54.3,54.3,54.3,0.0,0.0
2018-04-13 19:00:00,UTDI,54.3,54.3,54.3,54.3,0.0,0.0
2018-04-13 20:00:00,UTDI,54.3,54.3,54.3,54.3,0.0,0.0
2018-04-16 08:00:00,UTDI,54.06,54.28,54.28,54.12,11934.0,135.0
2018-04-16 09:00:00,UTDI,54.0,54.16,54.12,54.14,14281.0,119.0
2018-04-16 10:00:00,UTDI,54.0,54.22,54.16,54.0,17361.0,131.0
2018-04-16 11:00:00,UTDI,53.98,54.14,54.0,54.1,20396.0,145.0
2018-04-16 12:00:00,UTDI,53.86,54.08,54.08,53.92,22138.0,187.0
2018-04-16 13:00:00,UTDI,53.86,53.98,53.92,53.86,19643.0,168.0
2018-04-16 14:00:00,UTDI,53.76,53.94,53.86,53.82,34014.0,334.0
2018-04-16 15:00:00,UTDI,53.66,53.84,53.82,53.76,27925.0,247.0
2018-04-16 16:00:00,UTDI,53.76,53.8,53.76,53.76,0.0,0.0
2018-04-16 17:00:00,UTDI,53.76,53.8,53.76,53.76,0.0,0.0
2018-04-16 18:00:00,UTDI,53.76,53.8,53.76,53.76,0.0,0.0
2018-04-16 19:00:00,UTDI,53.76,53.8,53.76,53.76,0.0,0.0
2018-04-16 20:00:00,UTDI,53.76,53.8,53.76,53.76,0.0,0.0
2018-04-17 08:00:00,UTDI,54.08,54.34,54.26,54.28,35208.0,272.0
2018-04-17 09:00:00,UTDI,54.24,54.54,54.28,54.54,20971.0,211.0
2018-04-17 10:00:00,UTDI,54.38,54.58,54.52,54.44,16929.0,146.0
2018-04-17 11:00:00,UTDI,54.24,54.48,54.44,54.38,23394.0,171.0
2018-04-17 12:00:00,UTDI,54.32,54.42,54.36,54.38,26924.0,213.0
2018-04-17 13:00:00,UTDI,54.34,54.74,54.36,54.72,60484.0,289.0
2018-04-17 14:00:00,UTDI,54.7,54.98,54.72,54.76,70045.0,436.0
2018-04-17 15:00:00,UTDI,54.68,54.88,54.74,54.72,42751.0,293.0
2018-04-17 16:00:00,UTDI,54.72,54.78,54.74,54.72,0.0,0.0
2018-04-17 17:00:00,UTDI,54.72,54.78,54.74,54.72,0.0,0.0
2018-04-17 18:00:00,UTDI,54.72,54.78,54.74,54.72,0.0,0.0
2018-04-17 19:00:00,UTDI,54.72,54.78,54.74,54.72,0.0,0.0
2018-04-17 20:00:00,UTDI,54.72,54.78,54.74,54.72,0.0,0.0
2018-04-18 08:00:00,UTDI,54.58,54.84,54.74,54.7,47258.0,331.0
2018-04-18 09:00:00,UTDI,54.42,54.72,54.7,54.42,27523.0,178.0
2018-04-18 10:00:00,UTDI,54.28,54.48,54.42,54.32,28987.0,248.0
2018-04-18 11:00:00,UTDI,54.26,54.58,54.32,54.52,75982.0,362.0
2018-04-18 12:00:00,UTDI,54.3,54.52,54.52,54.34,53294.0,234.0
2018-04-18 13:00:00,UTDI,54.3,54.42,54.36,54.36,35632.0,215.0
2018-04-18 14:00:00,UTDI,54.24,54.52,54.36,54.4,128738.0,658.0
2018-04-18 15:00:00,UTDI,54.34,54.44,54.38,54.36,68459.0,524.0
2018-04-18 16:00:00,UTDI,54.34,54.38,54.36,54.36,0.0,0.0
2018-04-18 17:00:00,UTDI,54.34,54.38,54.36,54.36,0.0,0.0
2018-04-18 18:00:00,UTDI,54.34,54.38,54.36,54.36,0.0,0.0
2018-04-18 19:00:00,UTDI,54.34,54.38,54.36,54.36,0.0,0.0
2018-04-18 20:00:00,UTDI,54.34,54.38,54.36,54.36,0.0,0.0
2018-04-19 08:00:00,UTDI,54.08,54.34,54.32,54.08,36136.0,289.0
2018-04-19 09:00:00,UTDI,53.94,54.22,54.1,53.98,50851.0,336.0
2018-04-19 10:00:00,UTDI,53.84,54.08,53.98,53.98,42307.0,320.0
2018-04-19 11:00:00,UTDI,53.9,54.06,54.02,54.02,19012.0,168.0
2018-04-19 12:00:00,UTDI,53.86,54.02,54.02,53.98,26608.0,221.0
2018-04-19 13:00:00,UTDI,53.8,53.98,53.96,53.8,43884.0,306.0
2018-04-19 14:00:00,UTDI,53.7,53.94,53.8,53.9,68303.0,561.0
2018-04-19 15:00:00,UTDI,53.7,53.9,53.9,53.74,67158.0,509.0
2018-04-19 16:00:00,UTDI,53.7,53.74,53.72,53.74,0.0,0.0
2018-04-19 17:00:00,UTDI,53.7,53.74,53.72,53.74,0.0,0.0
2018-04-19 18:00:00,UTDI,53.7,53.74,53.72,53.74,0.0,0.0
2018-04-19 19:00:00,UTDI,53.7,53.74,53.72,53.74,0.0,0.0
2018-04-19 20:00:00,UTDI,53.7,53.74,53.72,53.74,0.0,0.0
2018-04-20 08:00:00,UTDI,53.54,53.8,53.56,53.64,83934.0,443.0
2018-04-20 09:00:00,UTDI,53.48,53.78,53.62,53.7,95887.0,479.0
2018-04-20 10:00:00,UTDI,53.64,53.76,53.7,53.64,56859.0,331.0
2018-04-20 11:00:00,UTDI,53.6,53.76,53.64,53.66,34861.0,197.0
2018-04-20 12:00:00,UTDI,53.6,53.7,53.68,53.68,26299.0,192.0
2018-04-20 13:00:00,UTDI,53.5,53.74,53.66,53.68,97072.0,452.0
2018-04-20 14:00:00,UTDI,53.46,53.88,53.66,53.66,67817.0,546.0
2018-04-20 15:00:00,UTDI,53.5,53.66,53.66,53.54,32834.0,258.0
2018-04-20 16:00:00,UTDI,53.54,53.56,53.56,53.54,0.0,0.0
2018-04-20 17:00:00,UTDI,53.54,53.56,53.56,53.54,0.0,0.0
2018-04-20 18:00:00,UTDI,53.54,53.56,53.56,53.54,0.0,0.0
2018-04-20 19:00:00,UTDI,53.54,53.56,53.56,53.54,0.0,0.0
2018-04-20 20:00:00,UTDI,53.54,53.56,53.56,53.54,0.0,0.0
2018-04-23 08:00:00,UTDI,53.4,53.58,53.4,53.48,41865.0,338.0
2018-04-23 09:00:00,UTDI,53.2,53.5,53.48,53.2,55354.0,397.0
2018-04-23 10:00:00,UTDI,53.16,53.52,53.22,53.44,81582.0,469.0
2018-04-23 11:00:00,UTDI,53.4,53.7,53.46,53.64,48554.0,276.0
2018-04-23 12:00:00,UTDI,53.6,53.84,53.62,53.82,26585.0,197.0
2018-04-23 13:00:00,UTDI,53.74,53.92,53.84,53.84,25144.0,180.0
2018-04-23 14:00:00,UTDI,53.7,53.94,53.82,53.74,37032.0,225.0
2018-04-23 15:00:00,UTDI,53.62,53.98,53.74,53.88,18820.0,146.0
2018-04-23 16:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-23 17:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-23 18:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-23 19:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-23 20:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-24 08:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-24 09:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-24 10:00:00,UTDI,53.88,53.88,53.88,53.88,0.0,0.0
2018-04-24 11:00:00,UTDI,53.46,53.88,53.88,53.48,19293.0,74.0
2018-04-24 12:00:00,UTDI,53.34,53.58,53.48,53.46,22637.0,103.0
2018-04-24 13:00:00,UTDI,53.38,53.56,53.46,53.44,37903.0,148.0
2018-04-24 14:00:00,UTDI,53.34,53.56,53.4,53.4,35386.0,191.0
2018-04-24 15:00:00,UTDI,53.34,53.46,53.4,53.42,8038.0,79.0
2018-04-24 16:00:00,UTDI,53.42,53.46,53.46,53.42,0.0,0.0
2018-04-24 17:00:00,UTDI,53.42,53.46,53.46,53.42,0.0,0.0
2018-04-24 18:00:00,UTDI,53.42,53.46,53.46,53.42,0.0,0.0
2018-04-24 19:00:00,UTDI,53.42,53.46,53.46,53.42,0.0,0.0
2018-04-24 20:00:00,UTDI,53.42,53.46,53.46,53.42,0.0,0.0
2018-04-25 08:00:00,UTDI,52.74,53.02,53.0,52.86,30821.0,143.0
2018-04-25 09:00:00,UTDI,52.68,52.84,52.84,52.68,17423.0,105.0
2018-04-25 10:00:00,UTDI,52.66,52.84,52.72,52.66,10161.0,80.0
2018-04-25 11:00:00,UTDI,52.34,52.7,52.66,52.68,44810.0,316.0
2018-04-25 12:00:00,UTDI,52.62,52.88,52.68,52.66,62938.0,312.0
2018-04-25 13:00:00,UTDI,52.5,52.84,52.7,52.5,27383.0,172.0
2018-04-25 14:00:00,UTDI,52.2,52.64,52.5,52.52,30004.0,239.0
2018-04-25 15:00:00,UTDI,52.4,52.54,52.52,52.44,22089.0,166.0
2018-04-25 16:00:00,UTDI,52.44,52.46,52.46,52.44,0.0,0.0
2018-04-25 17:00:00,UTDI,52.44,52.46,52.46,52.44,0.0,0.0
2018-04-25 18:00:00,UTDI,52.44,52.46,52.46,52.44,0.0,0.0
2018-04-25 19:00:00,UTDI,52.44,52.46,52.46,52.44,0.0,0.0
2018-04-25 20:00:00,UTDI,52.44,52.46,52.46,52.44,0.0,0.0
2018-04-26 08:00:00,UTDI,52.44,52.86,52.46,52.74,12944.0,119.0
2018-04-26 09:00:00,UTDI,52.56,52.9,52.74,52.78,9865.0,102.0
2018-04-26 10:00:00,UTDI,52.68,52.78,52.78,52.72,12783.0,144.0
2018-04-26 11:00:00,UTDI,52.66,52.82,52.72,52.82,8387.0,96.0
2018-04-26 12:00:00,UTDI,52.78,53.0,52.82,52.94,29322.0,173.0
2018-04-26 13:00:00,UTDI,52.84,53.04,52.96,53.04,19461.0,130.0
2018-04-26 14:00:00,UTDI,53.02,53.48,53.02,53.32,21280.0,206.0
2018-04-26 15:00:00,UTDI,53.28,53.4,53.3,53.3,15865.0,150.0
2018-04-26 16:00:00,UTDI,53.28,53.3,53.3,53.3,0.0,0.0
2018-04-26 17:00:00,UTDI,53.28,53.3,53.3,53.3,0.0,0.0
2018-04-26 18:00:00,UTDI,53.28,53.3,53.3,53.3,0.0,0.0
2018-04-26 19:00:00,UTDI,53.28,53.3,53.3,53.3,0.0,0.0
2018-04-26 20:00:00,UTDI,53.28,53.3,53.3,53.3,0.0,0.0
2018-04-27 08:00:00,UTDI,53.6,53.86,53.64,53.82,16332.0,118.0
2018-04-27 09:00:00,UTDI,53.78,54.0,53.84,53.94,10556.0,92.0
2018-04-27 10:00:00,UTDI,53.92,54.16,53.96,54.08,12265.0,129.0
2018-04-27 11:00:00,UTDI,53.92,54.16,54.14,54.04,8836.0,80.0
2018-04-27 12:00:00,UTDI,53.96,54.16,54.06,54.02,12813.0,90.0
2018-04-27 13:00:00,UTDI,53.82,54.1,54.02,53.92,6884.0,58.0
2018-04-27 14:00:00,UTDI,53.84,54.12,53.88,54.0,47301.0,273.0
2018-04-27 15:00:00,UTDI,53.82,54.02,53.98,53.92,13443.0,129.0
2018-04-27 16:00:00,UTDI,53.9,53.94,53.94,53.92,0.0,0.0
2018-04-27 17:00:00,UTDI,53.9,53.94,53.94,53.92,0.0,0.0
2018-04-27 18:00:00,UTDI,53.9,53.94,53.94,53.92,0.0,0.0
2018-04-27 19:00:00,UTDI,53.9,53.94,53.94,53.92,0.0,0.0
2018-04-27 20:00:00,UTDI,53.9,53.94,53.94,53.92,0.0,0.0
2018-04-30 08:00:00,UTDI,53.72,54.0,53.94,53.82,16242.0,156.0
2018-04-30 09:00:00,UTDI,53.74,53.9,53.82,53.88,18204.0,137.0
2018-04-30 10:00:00,UTDI,53.6,53.86,53.84,53.66,9595.0,77.0
2018-04-30 11:00:00,UTDI,53.6,53.8,53.66,53.72,14729.0,112.0
2018-04-30 12:00:00,UTDI,53.7,53.8,53.74,53.74,13007.0,90.0
2018-04-30 13:00:00,UTDI,53.64,53.82,53.74,53.76,13235.0,99.0
2018-04-30 14:00:00,UTDI,53.54,53.8,53.74,53.72,18322.0,157.0
2018-04-30 15:00:00,UTDI,53.64,53.82,53.68,53.7,16012.0,133.0
2018-04-30 16:00:00,UTDI,53.7,53.7,53.7,53.7,0.0,0.0
2018-04-30 17:00:00,UTDI,53.7,53.7,53.7,53.7,0.0,0.0
2018-04-30 18:00:00,UTDI,53.7,53.7,53.7,53.7,0.0,0.0
2018-04-30 19:00:00,UTDI,53.7,53.7,53.7,53.7,0.0,0.0
2018-04-30 20:00:00,UTDI,53.7,53.7,53.7,53.7,0.0,0.0
2018-05-02 08:00:00,UTDI,54.52,54.68,54.68,54.64,15180.0,134.0
2018-05-02 09:00:00,UTDI,54.6,54.78,54.64,54.64,11871.0,90.0
2018-05-02 10:00:00,UTDI,54.6,54.72,54.66,54.7,15491.0,85.0
2018-05-02 11:00:00,UTDI,54.62,54.78,54.66,54.74,9149.0,71.0
2018-05-02 12:00:00,UTDI,54.68,54.78,54.74,54.74,15004.0,96.0
2018-05-02 13:00:00,UTDI,54.74,55.02,54.74,54.92,21180.0,158.0
2018-05-02 14:00:00,UTDI,54.9,55.2,54.9,55.04,32059.0,225.0
2018-05-02 15:00:00,UTDI,54.92,55.16,55.02,55.14,23665.0,180.0
2018-05-02 16:00:00,UTDI,55.12,55.16,55.12,55.14,0.0,0.0
2018-05-02 17:00:00,UTDI,55.12,55.16,55.12,55.14,0.0,0.0
2018-05-02 18:00:00,UTDI,55.12,55.16,55.12,55.14,0.0,0.0
2018-05-02 19:00:00,UTDI,55.12,55.16,55.12,55.14,0.0,0.0
2018-05-02 20:00:00,UTDI,55.12,55.16,55.12,55.14,0.0,0.0
2018-05-03 08:00:00,UTDI,54.84,54.94,54.94,54.86,17366.0,114.0
2018-05-03 09:00:00,UTDI,54.56,54.9,54.86,54.72,19050.0,138.0
2018-05-03 10:00:00,UTDI,54.68,54.78,54.72,54.72,9893.0,73.0
2018-05-03 11:00:00,UTDI,54.72,55.04,54.72,54.98,14390.0,133.0
2018-05-03 12:00:00,UTDI,54.78,55.04,55.02,54.92,16732.0,143.0
2018-05-03 13:00:00,UTDI,54.86,55.02,54.92,55.02,19656.0,131.0
2018-05-03 14:00:00,UTDI,54.64,55.04,54.98,54.72,26513.0,271.0
2018-05-03 15:00:00,UTDI,54.66,54.78,54.72,54.72,19200.0,186.0
2018-05-03 16:00:00,UTDI,54.72,54.74,54.74,54.72,0.0,0.0
2018-05-03 17:00:00,UTDI,54.72,54.74,54.74,54.72,0.0,0.0
2018-05-03 18:00:00,UTDI,54.72,54.74,54.74,54.72,0.0,0.0
2018-05-03 19:00:00,UTDI,54.72,54.74,54.74,54.72,0.0,0.0
2018-05-03 20:00:00,UTDI,54.72,54.74,54.74,54.72,0.0,0.0
2018-05-04 08:00:00,UTDI,55.22,55.4,55.26,55.28,26355.0,165.0
2018-05-04 09:00:00,UTDI,54.94,55.34,55.28,55.34,49716.0,280.0
2018-05-04 10:00:00,UTDI,55.26,55.5,55.32,55.5,34042.0,208.0
2018-05-04 11:00:00,UTDI,55.38,55.6,55.5,55.38,14336.0,89.0
2018-05-04 12:00:00,UTDI,55.24,55.38,55.38,55.36,14598.0,103.0
2018-05-04 13:00:00,UTDI,55.22,55.36,55.36,55.24,11801.0,100.0
2018-05-04 14:00:00,UTDI,55.18,55.38,55.2,55.38,23752.0,163.0
2018-05-04 15:00:00,UTDI,55.3,55.4,55.38,55.34,9738.0,92.0
2018-05-04 16:00:00,UTDI,55.34,55.34,55.34,55.34,0.0,0.0
2018-05-04 17:00:00,UTDI,55.34,55.34,55.34,55.34,0.0,0.0
2018-05-04 18:00:00,UTDI,55.34,55.34,55.34,55.34,0.0,0.0
2018-05-04 19:00:00,UTDI,55.34,55.34,55.34,55.34,0.0,0.0
2018-05-04 20:00:00,UTDI,55.34,55.34,55.34,55.34,0.0,0.0
2018-05-07 08:00:00,UTDI,55.34,56.8,55.34,56.78,29468.0,143.0
2018-05-07 09:00:00,UTDI,56.54,56.82,56.78,56.62,16707.0,76.0
2018-05-07 10:00:00,UTDI,56.46,56.68,56.64,56.48,9986.0,51.0
2018-05-07 11:00:00,UTDI,56.26,56.48,56.46,56.36,18874.0,84.0
2018-05-07 12:00:00,UTDI,56.3,56.6,56.3,56.58,14059.0,59.0
2018-05-07 13:00:00,UTDI,56.54,56.7,56.56,56.7,17531.0,103.0
2018-05-07 14:00:00,UTDI,56.5,56.68,56.68,56.56,22114.0,122.0
2018-05-07 15:00:00,UTDI,56.52,56.64,56.56,56.64,9977.0,65.0
2018-05-07 16:00:00,UTDI,56.64,56.64,56.64,56.64,0.0,0.0
2018-05-07 17:00:00,UTDI,56.64,56.64,56.64,56.64,0.0,0.0
2018-05-07 18:00:00,UTDI,56.64,56.64,56.64,56.64,0.0,0.0
2018-05-07 19:00:00,UTDI,56.64,56.64,56.64,56.64,0.0,0.0
2018-05-07 20:00:00,UTDI,56.64,56.64,56.64,56.64,0.0,0.0
2018-05-08 08:00:00,UTDI,56.16,56.5,56.5,56.36,16746.0,138.0
2018-05-08 09:00:00,UTDI,56.28,56.42,56.36,56.34,12554.0,94.0
2018-05-08 10:00:00,UTDI,56.18,56.36,56.34,56.2,11652.0,100.0
2018-05-08 11:00:00,UTDI,56.1,56.34,56.2,56.32,13370.0,110.0
2018-05-08 12:00:00,UTDI,56.3,56.44,56.32,56.38,24120.0,147.0
2018-05-08 13:00:00,UTDI,56.28,56.42,56.36,56.36,16373.0,137.0
2018-05-08 14:00:00,UTDI,56.26,56.52,56.38,56.38,29525.0,209.0
2018-05-08 15:00:00,UTDI,56.4,56.6,56.4,56.58,16286.0,168.0
2018-05-08 16:00:00,UTDI,56.54,56.58,56.58,56.58,0.0,0.0
2018-05-08 17:00:00,UTDI,56.54,56.58,56.58,56.58,0.0,0.0
2018-05-08 18:00:00,UTDI,56.54,56.58,56.58,56.58,0.0,0.0
2018-05-08 19:00:00,UTDI,56.54,56.58,56.58,56.58,0.0,0.0
2018-05-08 20:00:00,UTDI,56.54,56.58,56.58,56.58,0.0,0.0
2018-05-09 08:00:00,UTDI,56.66,56.9,56.7,56.82,15489.0,133.0
2018-05-09 09:00:00,UTDI,56.6,56.86,56.84,56.68,18105.0,136.0
2018-05-09 10:00:00,UTDI,56.64,56.74,56.68,56.74,14046.0,106.0
2018-05-09 11:00:00,UTDI,56.72,56.94,56.72,56.9,20646.0,142.0
2018-05-09 12:00:00,UTDI,56.88,57.4,56.9,57.22,61777.0,321.0
2018-05-09 13:00:00,UTDI,57.0,57.24,57.2,57.14,22229.0,165.0
2018-05-09 14:00:00,UTDI,57.0,57.2,57.14,57.06,34921.0,215.0
2018-05-09 15:00:00,UTDI,57.06,57.34,57.06,57.2,34197.0,196.0
2018-05-09 16:00:00,UTDI,57.2,57.26,57.26,57.2,0.0,0.0
2018-05-09 17:00:00,UTDI,57.2,57.26,57.26,57.2,0.0,0.0
2018-05-09 18:00:00,UTDI,57.2,57.26,57.26,57.2,0.0,0.0
2018-05-09 19:00:00,UTDI,57.2,57.26,57.26,57.2,0.0,0.0
2018-05-09 20:00:00,UTDI,57.2,57.26,57.26,57.2,0.0,0.0
2018-05-10 08:00:00,UTDI,57.16,57.44,57.3,57.38,17605.0,123.0
2018-05-10 09:00:00,UTDI,57.18,57.4,57.38,57.18,12691.0,111.0
2018-05-10 10:00:00,UTDI,57.1,57.26,57.14,57.18,14026.0,109.0
2018-05-10 11:00:00,UTDI,57.06,57.38,57.2,57.38,15623.0,143.0
2018-05-10 12:00:00,UTDI,57.02,57.38,57.38,57.06,18031.0,146.0
2018-05-10 13:00:00,UTDI,56.98,57.16,57.06,57.1,19444.0,156.0
2018-05-10 14:00:00,UTDI,57.0,57.2,57.06,57.2,26547.0,159.0
2018-05-10 15:00:00,UTDI,57.02,57.18,57.18,57.04,20040.0,138.0
2018-05-10 16:00:00,UTDI,57.02,57.06,57.04,57.04,0.0,0.0
2018-05-10 17:00:00,UTDI,57.02,57.06,57.04,57.04,0.0,0.0
2018-05-10 18:00:00,UTDI,57.02,57.06,57.04,57.04,0.0,0.0
2018-05-10 19:00:00,UTDI,57.02,57.06,57.04,57.04,0.0,0.0
2018-05-10 20:00:00,UTDI,57.02,57.06,57.04,57.04,0.0,0.0
2018-05-11 08:00:00,UTDI,56.7,56.84,56.72,56.76,31361.0,170.0
2018-05-11 09:00:00,UTDI,56.68,56.88,56.74,56.74,23660.0,151.0
2018-05-11 10:00:00,UTDI,56.64,56.86,56.74,56.74,22335.0,131.0
2018-05-11 11:00:00,UTDI,56.7,56.78,56.74,56.74,21978.0,125.0
2018-05-11 12:00:00,UTDI,56.7,56.84,56.76,56.7,20344.0,138.0
2018-05-11 13:00:00,UTDI,56.64,56.78,56.7,56.78,25353.0,135.0
2018-05-11 14:00:00,UTDI,56.7,56.8,56.76,56.76,24640.0,135.0
2018-05-11 15:00:00,UTDI,56.48,56.76,56.76,56.54,27375.0,203.0
2018-05-11 16:00:00,UTDI,56.48,56.54,56.54,56.54,0.0,0.0
2018-05-11 17:00:00,UTDI,56.48,56.54,56.54,56.54,0.0,0.0
2018-05-11 18:00:00,UTDI,56.48,56.54,56.54,56.54,0.0,0.0
2018-05-11 19:00:00,UTDI,56.48,56.54,56.54,56.54,0.0,0.0
2018-05-11 20:00:00,UTDI,56.48,56.54,56.54,56.54,0.0,0.0
2018-05-14 08:00:00,UTDI,56.1,56.54,56.54,56.18,26126.0,148.0
2018-05-14 09:00:00,UTDI,55.86,56.3,56.18,55.9,20187.0,133.0
2018-05-14 10:00:00,UTDI,55.68,56.06,55.9,55.76,34192.0,212.0
2018-05-14 11:00:00,UTDI,55.66,55.94,55.76,55.9,18274.0,118.0
2018-05-14 12:00:00,UTDI,55.8,55.92,55.9,55.86,11964.0,78.0
2018-05-14 13:00:00,UTDI,55.82,56.0,55.88,55.9,31116.0,161.0
2018-05-14 14:00:00,UTDI,55.9,56.28,55.9,56.04,37416.0,176.0
2018-05-14 15:00:00,UTDI,55.98,56.18,56.04,56.04,19985.0,135.0
2018-05-14 16:00:00,UTDI,56.04,56.06,56.06,56.04,0.0,0.0
2018-05-14 17:00:00,UTDI,56.04,56.06,56.06,56.04,0.0,0.0
2018-05-14 18:00:00,UTDI,56.04,56.06,56.06,56.04,0.0,0.0
2018-05-14 19:00:00,UTDI,56.04,56.06,56.06,56.04,0.0,0.0
2018-05-14 20:00:00,UTDI,56.04,56.06,56.06,56.04,0.0,0.0
2018-05-15 08:00:00,UTDI,55.82,56.06,56.06,55.82,19004.0,155.0
2018-05-15 09:00:00,UTDI,55.8,55.9,55.82,55.9,14651.0,137.0
2018-05-15 10:00:00,UTDI,55.86,55.94,55.9,55.92,10659.0,96.0
2018-05-15 11:00:00,UTDI,55.86,55.96,55.9,55.9,16933.0,146.0
2018-05-15 12:00:00,UTDI,55.82,55.92,55.92,55.9,25580.0,232.0
2018-05-15 13:00:00,UTDI,55.68,55.9,55.88,55.82,30409.0,240.0
2018-05-15 14:00:00,UTDI,55.72,55.94,55.82,55.88,38362.0,311.0
2018-05-15 15:00:00,UTDI,55.88,55.94,55.88,55.9,19295.0,141.0
2018-05-15 16:00:00,UTDI,55.9,55.92,55.9,55.9,0.0,0.0
2018-05-15 17:00:00,UTDI,55.9,55.92,55.9,55.9,0.0,0.0
2018-05-15 18:00:00,UTDI,55.9,55.92,55.9,55.9,0.0,0.0
2018-05-15 19:00:00,UTDI,55.9,55.92,55.9,55.9,0.0,0.0
2018-05-15 20:00:00,UTDI,55.9,55.92,55.9,55.9,0.0,0.0
2018-05-16 08:00:00,UTDI,55.76,55.92,55.9,55.82,9743.0,102.0
2018-05-16 09:00:00,UTDI,55.76,55.86,55.8,55.82,14836.0,118.0
2018-05-16 10:00:00,UTDI,55.8,55.86,55.84,55.84,8864.0,99.0
2018-05-16 11:00:00,UTDI,55.76,55.9,55.84,55.8,11545.0,92.0
2018-05-16 12:00:00,UTDI,55.78,55.98,55.8,55.98,12039.0,105.0
2018-05-16 13:00:00,UTDI,55.9,56.12,56.0,55.92,19353.0,203.0
2018-05-16 14:00:00,UTDI,55.8,55.92,55.92,55.84,23620.0,191.0
2018-05-16 15:00:00,UTDI,55.78,55.88,55.86,55.82,21875.0,181.0
2018-05-16 16:00:00,UTDI,55.78,55.82,55.78,55.82,0.0,0.0
2018-05-16 17:00:00,UTDI,55.78,55.82,55.78,55.82,0.0,0.0
2018-05-16 18:00:00,UTDI,55.78,55.82,55.78,55.82,0.0,0.0
2018-05-16 19:00:00,UTDI,55.78,55.82,55.78,55.82,0.0,0.0
2018-05-16 20:00:00,UTDI,55.78,55.82,55.78,55.82,0.0,0.0
2018-05-17 08:00:00,UTDI,55.64,55.82,55.64,55.72,19258.0,139.0
2018-05-17 09:00:00,UTDI,55.7,55.96,55.72,55.96,22243.0,126.0
2018-05-17 10:00:00,UTDI,55.8,55.98,55.94,55.82,14684.0,112.0
2018-05-17 11:00:00,UTDI,55.74,55.86,55.8,55.82,9352.0,62.0
2018-05-17 12:00:00,UTDI,55.82,56.02,55.84,55.9,29283.0,163.0
2018-05-17 13:00:00,UTDI,55.86,55.98,55.9,55.86,15403.0,118.0
2018-05-17 14:00:00,UTDI,55.84,55.98,55.86,55.98,23124.0,128.0
2018-05-17 15:00:00,UTDI,55.9,56.0,55.96,55.94,22047.0,136.0
2018-05-17 16:00:00,UTDI,55.92,55.96,55.94,55.94,0.0,0.0
2018-05-17 17:00:00,UTDI,55.92,55.96,55.94,55.94,0.0,0.0
2018-05-17 18:00:00,UTDI,55.92,55.96,55.94,55.94,0.0,0.0
2018-05-17 19:00:00,UTDI,55.92,55.96,55.94,55.94,0.0,0.0
2018-05-17 20:00:00,UTDI,55.92,55.96,55.94,55.94,0.0,0.0
2018-05-18 08:00:00,UTDI,56.08,56.16,56.14,56.1,20666.0,85.0
2018-05-18 09:00:00,UTDI,56.1,56.22,56.12,56.18,23985.0,101.0
2018-05-18 10:00:00,UTDI,56.16,56.32,56.18,56.3,11510.0,87.0
2018-05-18 11:00:00,UTDI,56.22,56.32,56.3,56.24,11749.0,81.0
2018-05-18 12:00:00,UTDI,56.18,56.28,56.26,56.22,10447.0,86.0
2018-05-18 13:00:00,UTDI,56.18,56.28,56.24,56.24,24342.0,155.0
2018-05-18 14:00:00,UTDI,56.18,56.24,56.22,56.22,26566.0,178.0
2018-05-18 15:00:00,UTDI,56.18,56.28,56.22,56.22,11714.0,118.0
2018-05-18 16:00:00,UTDI,56.2,56.24,56.22,56.22,0.0,0.0
2018-05-18 17:00:00,UTDI,56.2,56.24,56.22,56.22,0.0,0.0
2018-05-18 18:00:00,UTDI,56.2,56.24,56.22,56.22,0.0,0.0
2018-05-18 19:00:00,UTDI,56.2,56.24,56.22,56.22,0.0,0.0
2018-05-18 20:00:00,UTDI,56.2,56.24,56.22,56.22,0.0,0.0
2018-05-22 08:00:00,UTDI,56.12,56.26,56.2,56.12,13397.0,87.0
2018-05-22 09:00:00,UTDI,55.82,56.12,56.12,55.86,19424.0,158.0
2018-05-22 10:00:00,UTDI,55.88,56.28,55.88,56.18,17251.0,128.0
2018-05-22 11:00:00,UTDI,56.16,56.32,56.18,56.24,9782.0,76.0
2018-05-22 12:00:00,UTDI,56.18,56.26,56.26,56.18,9620.0,84.0
2018-05-22 13:00:00,UTDI,55.98,56.26,56.18,56.06,22003.0,154.0
2018-05-22 14:00:00,UTDI,55.94,56.12,56.06,56.0,31918.0,195.0
2018-05-22 15:00:00,UTDI,55.98,56.04,56.0,56.02,16576.0,113.0
2018-05-22 16:00:00,UTDI,56.0,56.02,56.0,56.02,0.0,0.0
2018-05-22 17:00:00,UTDI,56.0,56.02,56.0,56.02,0.0,0.0
2018-05-22 18:00:00,UTDI,56.0,56.02,56.0,56.02,0.0,0.0
2018-05-22 19:00:00,UTDI,56.0,56.02,56.0,56.02,0.0,0.0
2018-05-22 20:00:00,UTDI,56.0,56.02,56.0,56.02,0.0,0.0
2018-05-23 08:00:00,UTDI,55.48,56.02,56.0,55.5,16358.0,118.0
2018-05-23 09:00:00,UTDI,55.48,55.58,55.5,55.48,9734.0,70.0
2018-05-23 10:00:00,UTDI,55.48,55.56,55.5,55.54,9933.0,67.0
2018-05-23 11:00:00,UTDI,55.48,55.58,55.54,55.54,6422.0,56.0
2018-05-23 12:00:00,UTDI,55.32,55.54,55.54,55.38,9985.0,78.0
2018-05-23 13:00:00,UTDI,55.36,55.5,55.4,55.5,8816.0,102.0
2018-05-23 14:00:00,UTDI,55.44,55.66,55.52,55.48,15410.0,145.0
2018-05-23 15:00:00,UTDI,55.4,55.54,55.46,55.42,14950.0,109.0
2018-05-23 16:00:00,UTDI,55.4,55.46,55.46,55.42,0.0,0.0
2018-05-23 17:00:00,UTDI,55.4,55.46,55.46,55.42,0.0,0.0
2018-05-23 18:00:00,UTDI,55.4,55.46,55.46,55.42,0.0,0.0
2018-05-23 19:00:00,UTDI,55.4,55.46,55.46,55.42,0.0,0.0
2018-05-23 20:00:00,UTDI,55.4,55.46,55.46,55.42,0.0,0.0
2018-05-24 08:00:00,UTDI,55.56,55.64,55.6,55.62,9147.0,75.0
2018-05-24 09:00:00,UTDI,55.52,55.62,55.62,55.58,21197.0,148.0
2018-05-24 10:00:00,UTDI,55.52,55.7,55.56,55.56,17261.0,93.0
2018-05-24 11:00:00,UTDI,55.52,55.64,55.56,55.56,13516.0,105.0
2018-05-24 12:00:00,UTDI,55.3,55.64,55.56,55.38,28398.0,155.0
2018-05-24 13:00:00,UTDI,55.32,55.48,55.38,55.4,24002.0,201.0
2018-05-24 14:00:00,UTDI,55.2,55.44,55.42,55.26,33264.0,221.0
2018-05-24 15:00:00,UTDI,55.28,55.38,55.28,55.3,22922.0,166.0
2018-05-24 16:00:00,UTDI,55.28,55.32,55.3,55.3,0.0,0.0
2018-05-24 17:00:00,UTDI,55.28,55.32,55.3,55.3,0.0,0.0
2018-05-24 18:00:00,UTDI,55.28,55.32,55.3,55.3,0.0,0.0
2018-05-24 19:00:00,UTDI,55.28,55.32,55.3,55.3,0.0,0.0
2018-05-24 20:00:00,UTDI,55.28,55.32,55.3,55.3,0.0,0.0
2018-05-25 08:00:00,UTDI,54.72,54.94,54.76,54.84,17276.0,102.0
2018-05-25 09:00:00,UTDI,54.76,54.94,54.84,54.86,17241.0,96.0
2018-05-25 10:00:00,UTDI,54.74,54.84,54.84,54.76,11198.0,69.0
2018-05-25 11:00:00,UTDI,54.7,54.8,54.76,54.74,11223.0,96.0
2018-05-25 12:00:00,UTDI,54.56,54.8,54.74,54.74,12278.0,74.0
2018-05-25 13:00:00,UTDI,54.58,54.78,54.76,54.72,29677.0,193.0
2018-05-25 14:00:00,UTDI,54.62,54.82,54.7,54.76,23154.0,158.0
2018-05-25 15:00:00,UTDI,54.66,54.8,54.74,54.66,21796.0,156.0
2018-05-25 16:00:00,UTDI,54.66,54.7,54.7,54.66,0.0,0.0
2018-05-25 17:00:00,UTDI,54.66,54.7,54.7,54.66,0.0,0.0
2018-05-25 18:00:00,UTDI,54.66,54.7,54.7,54.66,0.0,0.0
2018-05-25 19:00:00,UTDI,54.66,54.7,54.7,54.66,0.0,0.0
2018-05-25 20:00:00,UTDI,54.66,54.7,54.7,54.66,0.0,0.0
2018-05-28 08:00:00,UTDI,54.66,55.78,54.7,55.32,25981.0,188.0
2018-05-28 09:00:00,UTDI,55.1,55.52,55.32,55.22,33646.0,205.0
2018-05-28 10:00:00,UTDI,55.16,55.24,55.2,55.22,18564.0,143.0
2018-05-28 11:00:00,UTDI,55.12,55.36,55.22,55.18,17744.0,100.0
2018-05-28 12:00:00,UTDI,54.98,55.16,55.16,55.02,10525.0,85.0
2018-05-28 13:00:00,UTDI,54.98,55.06,55.02,55.0,8167.0,50.0
2018-05-28 14:00:00,UTDI,54.98,55.02,55.0,55.0,8017.0,64.0
2018-05-28 15:00:00,UTDI,54.78,55.02,55.0,54.82,6064.0,51.0
2018-05-28 16:00:00,UTDI,54.82,54.82,54.82,54.82,0.0,0.0
2018-05-28 17:00:00,UTDI,54.82,54.82,54.82,54.82,0.0,0.0
2018-05-28 18:00:00,UTDI,54.82,54.82,54.82,54.82,0.0,0.0
2018-05-28 19:00:00,UTDI,54.82,54.82,54.82,54.82,0.0,0.0
2018-05-28 20:00:00,UTDI,54.82,54.82,54.82,54.82,0.0,0.0
2018-05-29 08:00:00,UTDI,53.62,53.92,53.92,53.74,24549.0,161.0
2018-05-29 09:00:00,UTDI,53.74,53.9,53.74,53.9,14905.0,143.0
2018-05-29 10:00:00,UTDI,53.9,54.16,53.9,54.16,11099.0,102.0
2018-05-29 11:00:00,UTDI,54.08,54.2,54.16,54.14,13218.0,136.0
2018-05-29 12:00:00,UTDI,53.84,54.14,54.12,54.0,20802.0,186.0
2018-05-29 13:00:00,UTDI,53.92,54.0,53.98,53.98,14485.0,125.0
2018-05-29 14:00:00,UTDI,53.94,54.02,53.98,53.98,18259.0,148.0
2018-05-29 15:00:00,UTDI,53.84,54.0,53.98,53.86,25320.0,189.0
2018-05-29 16:00:00,UTDI,53.84,53.9,53.9,53.86,0.0,0.0
2018-05-29 17:00:00,UTDI,53.84,53.9,53.9,53.86,0.0,0.0
2018-05-29 18:00:00,UTDI,53.84,53.9,53.9,53.86,0.0,0.0
2018-05-29 19:00:00,UTDI,53.84,53.9,53.9,53.86,0.0,0.0
2018-05-29 20:00:00,UTDI,53.84,53.9,53.9,53.86,0.0,0.0
2018-05-30 08:00:00,UTDI,53.88,54.1,54.06,54.04,25008.0,170.0
2018-05-30 09:00:00,UTDI,54.02,54.38,54.04,54.24,33263.0,201.0
2018-05-30 10:00:00,UTDI,54.02,54.2,54.2,54.08,18234.0,147.0
2018-05-30 11:00:00,UTDI,54.02,54.26,54.08,54.14,22889.0,125.0
2018-05-30 12:00:00,UTDI,54.14,54.32,54.14,54.28,17495.0,137.0
2018-05-30 13:00:00,UTDI,54.14,54.44,54.28,54.14,38426.0,212.0
2018-05-30 14:00:00,UTDI,54.08,54.34,54.18,54.2,58856.0,439.0
2018-05-30 15:00:00,UTDI,54.18,54.38,54.2,54.3,28628.0,222.0
2018-05-30 16:00:00,UTDI,54.28,54.3,54.28,54.3,0.0,0.0
2018-05-30 17:00:00,UTDI,54.28,54.3,54.28,54.3,0.0,0.0
2018-05-30 18:00:00,UTDI,54.28,54.3,54.28,54.3,0.0,0.0
2018-05-30 19:00:00,UTDI,54.28,54.3,54.28,54.3,0.0,0.0
2018-05-30 20:00:00,UTDI,54.28,54.3,54.28,54.3,0.0,0.0
2018-05-31 08:00:00,UTDI,54.58,54.98,54.88,54.86,64021.0,386.0
2018-05-31 09:00:00,UTDI,54.42,54.88,54.88,54.7,37839.0,294.0
2018-05-31 10:00:00,UTDI,54.52,54.68,54.64,54.62,17692.0,131.0
2018-05-31 11:00:00,UTDI,54.54,55.02,54.62,54.96,28366.0,186.0
2018-05-31 12:00:00,UTDI,54.84,55.3,54.92,55.16,27830.0,207.0
2018-05-31 13:00:00,UTDI,54.78,55.16,55.16,54.94,40363.0,291.0
2018-05-31 14:00:00,UTDI,54.54,54.96,54.88,54.6,49234.0,364.0
2018-05-31 15:00:00,UTDI,54.38,54.6,54.56,54.5,22416.0,221.0
2018-05-31 16:00:00,UTDI,54.48,54.52,54.48,54.5,0.0,0.0
2018-05-31 17:00:00,UTDI,54.48,54.52,54.48,54.5,0.0,0.0
2018-05-31 18:00:00,UTDI,54.48,54.52,54.48,54.5,0.0,0.0
2018-05-31 19:00:00,UTDI,54.48,54.52,54.48,54.5,0.0,0.0
2018-05-31 20:00:00,UTDI,54.48,54.52,54.48,54.5,0.0,0.0
2018-06-01 08:00:00,UTDI,54.96,55.1,55.04,55.04,12025.0,114.0
2018-06-01 09:00:00,UTDI,55.04,55.22,55.04,55.12,10781.0,91.0
2018-06-01 10:00:00,UTDI,55.1,55.22,55.12,55.18,11975.0,89.0
2018-06-01 11:00:00,UTDI,55.0,55.22,55.16,55.02,20462.0,116.0
2018-06-01 12:00:00,UTDI,54.98,55.22,55.02,55.14,16156.0,114.0
2018-06-01 13:00:00,UTDI,54.82,55.18,55.14,54.82,31018.0,212.0
2018-06-01 14:00:00,UTDI,54.74,54.96,54.78,54.74,34530.0,256.0
2018-06-01 15:00:00,UTDI,54.66,54.84,54.76,54.68,22585.0,140.0
2018-06-01 16:00:00,UTDI,54.68,54.68,54.68,54.68,0.0,0.0
2018-06-01 17:00:00,UTDI,54.68,54.68,54.68,54.68,0.0,0.0
2018-06-01 18:00:00,UTDI,54.68,54.68,54.68,54.68,0.0,0.0
2018-06-01 19:00:00,UTDI,54.68,54.68,54.68,54.68,0.0,0.0
2018-06-01 20:00:00,UTDI,54.68,54.68,54.68,54.68,0.0,0.0
2018-06-04 08:00:00,UTDI,54.68,55.02,54.68,54.9,23193.0,122.0
2018-06-04 09:00:00,UTDI,54.9,55.0,54.92,54.9,11181.0,69.0
2018-06-04 10:00:00,UTDI,54.88,55.0,54.92,54.92,8119.0,51.0
2018-06-04 11:00:00,UTDI,54.88,54.96,54.92,54.96,6709.0,42.0
2018-06-04 12:00:00,UTDI,54.8,55.04,54.96,55.0,43168.0,127.0
2018-06-04 13:00:00,UTDI,54.94,55.04,55.0,54.96,15906.0,105.0
2018-06-04 14:00:00,UTDI,54.88,55.0,54.98,54.98,19204.0,122.0
2018-06-04 15:00:00,UTDI,54.98,55.06,54.98,55.02,17555.0,129.0
2018-06-04 16:00:00,UTDI,55.02,55.06,55.06,55.02,0.0,0.0
2018-06-04 17:00:00,UTDI,55.02,55.06,55.06,55.02,0.0,0.0
2018-06-04 18:00:00,UTDI,55.02,55.06,55.06,55.02,0.0,0.0
2018-06-04 19:00:00,UTDI,55.02,55.06,55.06,55.02,0.0,0.0
2018-06-04 20:00:00,UTDI,55.02,55.06,55.06,55.02,0.0,0.0
2018-06-05 08:00:00,UTDI,54.94,55.2,55.06,55.1,21225.0,150.0
2018-06-05 09:00:00,UTDI,55.02,55.6,55.08,55.52,32813.0,185.0
2018-06-05 10:00:00,UTDI,55.46,55.58,55.52,55.58,23677.0,172.0
2018-06-05 11:00:00,UTDI,55.54,55.66,55.58,55.66,14630.0,129.0
2018-06-05 12:00:00,UTDI,55.54,55.68,55.68,55.56,24022.0,175.0
2018-06-05 13:00:00,UTDI,55.54,55.72,55.56,55.64,29616.0,212.0
2018-06-05 14:00:00,UTDI,55.4,55.92,55.66,55.5,39811.0,237.0
2018-06-05 15:00:00,UTDI,55.18,55.52,55.5,55.2,25745.0,162.0
2018-06-05 16:00:00,UTDI,55.18,55.26,55.26,55.2,0.0,0.0
2018-06-05 17:00:00,UTDI,55.18,55.26,55.26,55.2,0.0,0.0
2018-06-05 18:00:00,UTDI,55.18,55.26,55.26,55.2,0.0,0.0
2018-06-05 19:00:00,UTDI,55.18,55.26,55.26,55.2,0.0,0.0
2018-06-05 20:00:00,UTDI,55.18,55.26,55.26,55.2,0.0,0.0
2018-06-06 08:00:00,UTDI,55.0,55.26,55.26,55.12,21237.0,143.0
2018-06-06 09:00:00,UTDI,55.0,55.2,55.14,55.02,14342.0,131.0
2018-06-06 10:00:00,UTDI,54.98,55.08,55.02,55.0,10955.0,75.0
2018-06-06 11:00:00,UTDI,54.98,55.06,55.0,55.04,10184.0,84.0
2018-06-06 12:00:00,UTDI,54.9,55.06,55.02,54.96,23307.0,116.0
2018-06-06 13:00:00,UTDI,54.88,55.04,54.98,55.02,26110.0,196.0
2018-06-06 14:00:00,UTDI,54.84,55.02,55.0,54.88,27157.0,192.0
2018-06-06 15:00:00,UTDI,54.9,55.0,54.9,54.98,14521.0,91.0
2018-06-06 16:00:00,UTDI,54.98,54.98,54.98,54.98,0.0,0.0
2018-06-06 17:00:00,UTDI,54.98,54.98,54.98,54.98,0.0,0.0
2018-06-06 18:00:00,UTDI,54.98,54.98,54.98,54.98,0.0,0.0
2018-06-06 19:00:00,UTDI,54.98,54.98,54.98,54.98,0.0,0.0
2018-06-06 20:00:00,UTDI,54.98,54.98,54.98,54.98,0.0,0.0
2018-06-07 08:00:00,UTDI,55.2,55.56,55.22,55.5,21746.0,199.0
2018-06-07 09:00:00,UTDI,55.48,55.72,55.5,55.52,18465.0,146.0
2018-06-07 10:00:00,UTDI,55.46,55.58,55.52,55.54,9778.0,76.0
2018-06-07 11:00:00,UTDI,55.52,55.62,55.54,55.62,4733.0,46.0
2018-06-07 12:00:00,UTDI,55.48,55.62,55.62,55.48,9448.0,95.0
2018-06-07 13:00:00,UTDI,55.2,55.54,55.48,55.32,18510.0,141.0
2018-06-07 14:00:00,UTDI,55.18,55.34,55.34,55.28,52534.0,325.0
2018-06-07 15:00:00,UTDI,55.26,55.5,55.26,55.36,23725.0,171.0
2018-06-07 16:00:00,UTDI,55.36,55.38,55.38,55.36,0.0,0.0
2018-06-07 17:00:00,UTDI,55.36,55.38,55.38,55.36,0.0,0.0
2018-06-07 18:00:00,UTDI,55.36,55.38,55.38,55.36,0.0,0.0
2018-06-07 19:00:00,UTDI,55.36,55.38,55.38,55.36,0.0,0.0
2018-06-07 20:00:00,UTDI,55.36,55.38,55.38,55.36,0.0,0.0
2018-06-08 08:00:00,UTDI,54.7,55.38,55.38,54.86,18785.0,127.0
2018-06-08 09:00:00,UTDI,54.74,54.92,54.88,54.92,22415.0,184.0
2018-06-08 10:00:00,UTDI,54.88,55.22,54.88,55.12,14597.0,101.0
2018-06-08 11:00:00,UTDI,55.12,55.28,55.12,55.24,9832.0,74.0
2018-06-08 12:00:00,UTDI,55.16,55.3,55.24,55.28,8064.0,77.0
2018-06-08 13:00:00,UTDI,55.04,55.3,55.26,55.16,12166.0,90.0
2018-06-08 14:00:00,UTDI,55.0,55.16,55.16,55.04,20012.0,134.0
2018-06-08 15:00:00,UTDI,54.98,55.06,55.02,55.04,11268.0,97.0
2018-06-08 16:00:00,UTDI,55.04,55.04,55.04,55.04,0.0,0.0
2018-06-08 17:00:00,UTDI,55.04,55.04,55.04,55.04,0.0,0.0
2018-06-08 18:00:00,UTDI,55.04,55.04,55.04,55.04,0.0,0.0
2018-06-08 19:00:00,UTDI,55.04,55.04,55.04,55.04,0.0,0.0
2018-06-08 20:00:00,UTDI,55.04,55.04,55.04,55.04,0.0,0.0
2018-06-11 08:00:00,UTDI,56.1,56.26,56.12,56.16,16170.0,135.0
2018-06-11 09:00:00,UTDI,55.98,56.2,56.16,56.06,16049.0,126.0
2018-06-11 10:00:00,UTDI,55.96,56.1,56.04,55.96,13984.0,107.0
2018-06-11 11:00:00,UTDI,55.9,56.04,55.96,56.02,13957.0,104.0
2018-06-11 12:00:00,UTDI,55.96,56.1,56.0,56.02,15577.0,103.0
2018-06-11 13:00:00,UTDI,55.9,56.06,56.04,56.02,17380.0,135.0
2018-06-11 14:00:00,UTDI,55.94,56.08,56.02,55.98,21343.0,146.0
2018-06-11 15:00:00,UTDI,55.96,56.02,55.98,55.96,10225.0,97.0
2018-06-11 16:00:00,UTDI,55.96,55.98,55.96,55.96,0.0,0.0
2018-06-11 17:00:00,UTDI,55.96,55.98,55.96,55.96,0.0,0.0
2018-06-11 18:00:00,UTDI,55.96,55.98,55.96,55.96,0.0,0.0
2018-06-11 19:00:00,UTDI,55.96,55.98,55.96,55.96,0.0,0.0
2018-06-11 20:00:00,UTDI,55.96,55.98,55.96,55.96,0.0,0.0
2018-06-12 08:00:00,UTDI,55.96,56.6,55.96,56.56,24470.0,184.0
2018-06-12 09:00:00,UTDI,56.34,56.62,56.54,56.34,15149.0,114.0
2018-06-12 10:00:00,UTDI,56.34,56.58,56.34,56.56,15680.0,109.0
2018-06-12 11:00:00,UTDI,56.46,56.66,56.54,56.48,27734.0,202.0
2018-06-12 12:00:00,UTDI,56.34,56.84,56.46,56.82,27199.0,199.0
2018-06-12 13:00:00,UTDI,56.56,56.84,56.8,56.58,34164.0,270.0
2018-06-12 14:00:00,UTDI,56.56,56.86,56.58,56.86,43860.0,275.0
2018-06-12 15:00:00,UTDI,56.78,56.92,56.84,56.86,32014.0,237.0
2018-06-12 16:00:00,UTDI,56.86,56.88,56.88,56.86,0.0,0.0
2018-06-12 17:00:00,UTDI,56.86,56.88,56.88,56.86,0.0,0.0
2018-06-12 18:00:00,UTDI,56.86,56.88,56.88,56.86,0.0,0.0
2018-06-12 19:00:00,UTDI,56.86,56.88,56.88,56.86,0.0,0.0
2018-06-12 20:00:00,UTDI,56.86,56.88,56.88,56.86,0.0,0.0
2018-06-13 08:00:00,UTDI,57.0,57.28,57.08,57.22,27442.0,151.0
2018-06-13 09:00:00,UTDI,56.96,57.24,57.24,56.96,17846.0,127.0
2018-06-13 10:00:00,UTDI,56.76,57.0,56.98,56.78,19662.0,132.0
2018-06-13 11:00:00,UTDI,56.7,56.92,56.78,56.9,19792.0,142.0
2018-06-13 12:00:00,UTDI,56.64,56.88,56.88,56.64,20847.0,143.0
2018-06-13 13:00:00,UTDI,56.62,56.86,56.64,56.78,23842.0,160.0
2018-06-13 14:00:00,UTDI,56.64,56.84,56.78,56.8,37598.0,238.0
2018-06-13 15:00:00,UTDI,56.82,56.94,56.82,56.92,11962.0,79.0
2018-06-13 16:00:00,UTDI,56.92,56.94,56.94,56.92,0.0,0.0
2018-06-13 17:00:00,UTDI,56.92,56.94,56.94,56.92,0.0,0.0
2018-06-13 18:00:00,UTDI,56.92,56.94,56.94,56.92,0.0,0.0
2018-06-13 19:00:00,UTDI,56.92,56.94,56.94,56.92,0.0,0.0
2018-06-13 20:00:00,UTDI,56.92,56.94,56.94,56.92,0.0,0.0
2018-06-14 08:00:00,UTDI,57.52,57.78,57.7,57.76,15931.0,98.0
2018-06-14 09:00:00,UTDI,57.7,57.92,57.76,57.76,21103.0,125.0
2018-06-14 10:00:00,UTDI,57.68,57.8,57.76,57.74,12674.0,98.0
2018-06-14 11:00:00,UTDI,57.62,57.84,57.74,57.82,15686.0,114.0
2018-06-14 12:00:00,UTDI,57.72,57.84,57.84,57.84,13449.0,121.0
2018-06-14 13:00:00,UTDI,57.82,57.98,57.84,57.98,19613.0,153.0
2018-06-14 14:00:00,UTDI,57.96,58.2,57.96,58.2,27920.0,193.0
2018-06-14 15:00:00,UTDI,58.18,58.48,58.22,58.26,33573.0,218.0
2018-06-14 16:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-06-14 17:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-06-14 18:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-06-14 19:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-06-14 20:00:00,UTDI,58.24,58.26,58.24,58.26,0.0,0.0
2018-06-15 08:00:00,UTDI,58.16,58.38,58.24,58.18,20259.0,139.0
2018-06-15 09:00:00,UTDI,58.16,58.5,58.16,58.46,30823.0,315.0
2018-06-15 10:00:00,UTDI,58.1,58.44,58.44,58.26,21074.0,132.0
2018-06-15 11:00:00,UTDI,58.08,58.46,58.26,58.38,20140.0,133.0
2018-06-15 12:00:00,UTDI,58.28,58.42,58.38,58.36,31371.0,231.0
2018-06-15 13:00:00,UTDI,58.2,58.42,58.36,58.42,33253.0,195.0
2018-06-15 14:00:00,UTDI,58.3,58.6,58.38,58.4,48443.0,236.0
2018-06-15 15:00:00,UTDI,58.38,58.54,58.38,58.48,34861.0,148.0
2018-06-15 16:00:00,UTDI,58.44,58.48,58.44,58.48,0.0,0.0
2018-06-15 17:00:00,UTDI,58.44,58.48,58.44,58.48,0.0,0.0
2018-06-15 18:00:00,UTDI,58.44,58.48,58.44,58.48,0.0,0.0
2018-06-15 19:00:00,UTDI,58.44,58.48,58.44,58.48,0.0,0.0
2018-06-15 20:00:00,UTDI,58.44,58.48,58.44,58.48,0.0,0.0
2018-06-18 08:00:00,UTDI,57.68,58.48,58.44,57.82,13552.0,124.0
2018-06-18 09:00:00,UTDI,57.78,57.88,57.84,57.84,14235.0,98.0
2018-06-18 10:00:00,UTDI,57.82,57.94,57.86,57.88,20200.0,113.0
2018-06-18 11:00:00,UTDI,57.8,57.92,57.88,57.88,9176.0,69.0
2018-06-18 12:00:00,UTDI,57.8,57.92,57.88,57.84,14534.0,98.0
2018-06-18 13:00:00,UTDI,57.78,58.04,57.86,58.04,11967.0,93.0
2018-06-18 14:00:00,UTDI,57.78,58.02,58.02,57.86,17435.0,154.0
2018-06-18 15:00:00,UTDI,57.86,58.0,57.86,57.96,9058.0,117.0
2018-06-18 16:00:00,UTDI,57.96,58.0,58.0,57.96,0.0,0.0
2018-06-18 17:00:00,UTDI,57.96,58.0,58.0,57.96,0.0,0.0
2018-06-18 18:00:00,UTDI,57.96,58.0,58.0,57.96,0.0,0.0
2018-06-18 19:00:00,UTDI,57.96,58.0,58.0,57.96,0.0,0.0
2018-06-18 20:00:00,UTDI,57.96,58.0,58.0,57.96,0.0,0.0
2018-06-19 08:00:00,UTDI,56.62,56.94,56.62,56.84,25593.0,167.0
2018-06-19 09:00:00,UTDI,56.86,57.04,56.86,57.02,13915.0,96.0
2018-06-19 10:00:00,UTDI,56.9,57.1,57.0,57.0,12965.0,68.0
2018-06-19 11:00:00,UTDI,56.8,57.02,57.02,56.92,17646.0,109.0
2018-06-19 12:00:00,UTDI,56.9,57.16,56.9,56.98,14503.0,106.0
2018-06-19 13:00:00,UTDI,56.88,57.24,57.04,57.1,29915.0,154.0
2018-06-19 14:00:00,UTDI,56.86,57.12,57.12,57.0,34183.0,192.0
2018-06-19 15:00:00,UTDI,56.86,57.0,57.0,56.98,15042.0,113.0
2018-06-19 16:00:00,UTDI,56.92,56.98,56.96,56.98,0.0,0.0
2018-06-19 17:00:00,UTDI,56.92,56.98,56.96,56.98,0.0,0.0
2018-06-19 18:00:00,UTDI,56.92,56.98,56.96,56.98,0.0,0.0
2018-06-19 19:00:00,UTDI,56.92,56.98,56.96,56.98,0.0,0.0
2018-06-19 20:00:00,UTDI,56.92,56.98,56.96,56.98,0.0,0.0
2018-06-20 08:00:00,UTDI,56.96,57.24,57.08,57.12,15368.0,121.0
2018-06-20 09:00:00,UTDI,57.0,57.18,57.12,57.04,17995.0,121.0
2018-06-20 10:00:00,UTDI,56.96,57.08,57.02,57.0,16967.0,126.0
2018-06-20 11:00:00,UTDI,56.98,57.06,57.0,57.0,13634.0,108.0
2018-06-20 12:00:00,UTDI,56.92,57.08,57.0,57.0,17707.0,111.0
2018-06-20 13:00:00,UTDI,56.62,57.04,57.0,57.0,32549.0,216.0
2018-06-20 14:00:00,UTDI,56.92,57.16,57.02,57.12,37868.0,221.0
2018-06-20 15:00:00,UTDI,57.0,57.16,57.12,57.06,18539.0,128.0
2018-06-20 16:00:00,UTDI,57.06,57.16,57.1,57.06,0.0,0.0
2018-06-20 17:00:00,UTDI,57.06,57.16,57.1,57.06,0.0,0.0
2018-06-20 18:00:00,UTDI,57.06,57.16,57.1,57.06,0.0,0.0
2018-06-20 19:00:00,UTDI,57.06,57.16,57.1,57.06,0.0,0.0
2018-06-20 20:00:00,UTDI,57.06,57.16,57.1,57.06,0.0,0.0
2018-06-21 08:00:00,UTDI,56.84,57.06,56.98,56.92,24673.0,142.0
2018-06-21 09:00:00,UTDI,56.78,56.96,56.9,56.9,30318.0,204.0
2018-06-21 10:00:00,UTDI,56.56,56.9,56.84,56.7,23729.0,184.0
2018-06-21 11:00:00,UTDI,56.6,56.74,56.7,56.66,11799.0,90.0
2018-06-21 12:00:00,UTDI,56.54,56.68,56.66,56.64,16788.0,123.0
2018-06-21 13:00:00,UTDI,56.64,56.78,56.64,56.7,27771.0,146.0
2018-06-21 14:00:00,UTDI,56.4,56.72,56.68,56.46,42413.0,294.0
2018-06-21 15:00:00,UTDI,56.46,56.68,56.48,56.6,21081.0,151.0
2018-06-21 16:00:00,UTDI,56.6,56.68,56.68,56.6,0.0,0.0
2018-06-21 17:00:00,UTDI,56.6,56.68,56.68,56.6,0.0,0.0
2018-06-21 18:00:00,UTDI,56.6,56.68,56.68,56.6,0.0,0.0
2018-06-21 19:00:00,UTDI,56.6,56.68,56.68,56.6,0.0,0.0
2018-06-21 20:00:00,UTDI,56.6,56.68,56.68,56.6,0.0,0.0
2018-06-22 08:00:00,UTDI,56.26,56.48,56.42,56.3,22496.0,135.0
2018-06-22 09:00:00,UTDI,56.32,56.46,56.32,56.34,10795.0,73.0
2018-06-22 10:00:00,UTDI,56.3,56.48,56.32,56.44,8346.0,60.0
2018-06-22 11:00:00,UTDI,56.32,56.42,56.42,56.36,10046.0,95.0
2018-06-22 12:00:00,UTDI,56.32,56.38,56.34,56.34,8089.0,76.0
2018-06-22 13:00:00,UTDI,55.96,56.36,56.34,56.16,34264.0,238.0
2018-06-22 14:00:00,UTDI,55.84,56.22,56.12,56.04,59435.0,413.0
2018-06-22 15:00:00,UTDI,56.04,56.32,56.04,56.22,35178.0,252.0
2018-06-22 16:00:00,UTDI,56.22,56.28,56.26,56.22,0.0,0.0
2018-06-22 17:00:00,UTDI,56.22,56.28,56.26,56.22,0.0,0.0
2018-06-22 18:00:00,UTDI,56.22,56.28,56.26,56.22,0.0,0.0
2018-06-22 19:00:00,UTDI,56.22,56.28,56.26,56.22,0.0,0.0
2018-06-22 20:00:00,UTDI,56.22,56.28,56.26,56.22,0.0,0.0
2018-06-25 08:00:00,UTDI,55.64,55.92,55.72,55.82,30832.0,264.0
2018-06-25 09:00:00,UTDI,55.66,55.86,55.82,55.76,14939.0,121.0
2018-06-25 10:00:00,UTDI,55.68,55.84,55.76,55.74,11687.0,107.0
2018-06-25 11:00:00,UTDI,55.7,55.84,55.72,55.8,10901.0,91.0
2018-06-25 12:00:00,UTDI,55.68,55.8,55.8,55.68,15900.0,113.0
2018-06-25 13:00:00,UTDI,55.66,55.78,55.68,55.72,19258.0,163.0
2018-06-25 14:00:00,UTDI,55.68,55.78,55.76,55.74,18780.0,203.0
2018-06-25 15:00:00,UTDI,55.7,55.76,55.74,55.7,20682.0,169.0
2018-06-25 16:00:00,UTDI,55.7,55.74,55.74,55.7,0.0,0.0
2018-06-25 17:00:00,UTDI,55.7,55.74,55.74,55.7,0.0,0.0
2018-06-25 18:00:00,UTDI,55.7,55.74,55.74,55.7,0.0,0.0
2018-06-25 19:00:00,UTDI,55.7,55.74,55.74,55.7,0.0,0.0
2018-06-25 20:00:00,UTDI,55.7,55.74,55.74,55.7,0.0,0.0
2018-06-26 08:00:00,UTDI,55.44,55.56,55.5,55.52,27032.0,119.0
2018-06-26 09:00:00,UTDI,55.48,55.54,55.52,55.5,30631.0,120.0
2018-06-26 10:00:00,UTDI,55.36,55.52,55.5,55.38,30368.0,125.0
2018-06-26 11:00:00,UTDI,55.38,55.52,55.38,55.42,23993.0,115.0
2018-06-26 12:00:00,UTDI,55.38,55.48,55.42,55.42,21994.0,108.0
2018-06-26 13:00:00,UTDI,55.38,55.5,55.42,55.44,26847.0,123.0
2018-06-26 14:00:00,UTDI,55.18,55.46,55.42,55.18,41957.0,301.0
2018-06-26 15:00:00,UTDI,54.92,55.16,55.14,54.94,23012.0,160.0
2018-06-26 16:00:00,UTDI,54.92,54.96,54.96,54.94,0.0,0.0
2018-06-26 17:00:00,UTDI,54.92,54.96,54.96,54.94,0.0,0.0
2018-06-26 18:00:00,UTDI,54.92,54.96,54.96,54.94,0.0,0.0
2018-06-26 19:00:00,UTDI,54.92,54.96,54.96,54.94,0.0,0.0
2018-06-26 20:00:00,UTDI,54.92,54.96,54.96,54.94,0.0,0.0
2018-06-27 08:00:00,UTDI,51.64,53.34,53.34,52.06,174945.0,1171.0
2018-06-27 09:00:00,UTDI,51.7,52.08,52.06,52.02,40498.0,296.0
2018-06-27 10:00:00,UTDI,51.9,52.04,52.04,51.94,49703.0,276.0
2018-06-27 11:00:00,UTDI,51.74,52.02,51.94,51.8,53023.0,313.0
2018-06-27 12:00:00,UTDI,51.08,51.84,51.82,51.08,85947.0,440.0
2018-06-27 13:00:00,UTDI,50.76,51.12,51.12,50.84,72323.0,481.0
2018-06-27 14:00:00,UTDI,50.18,50.9,50.82,50.28,107183.0,604.0
2018-06-27 15:00:00,UTDI,50.1,50.5,50.24,50.48,71970.0,370.0
2018-06-27 16:00:00,UTDI,50.46,50.5,50.48,50.48,0.0,0.0
2018-06-27 17:00:00,UTDI,50.46,50.5,50.48,50.48,0.0,0.0
2018-06-27 18:00:00,UTDI,50.46,50.5,50.48,50.48,0.0,0.0
2018-06-27 19:00:00,UTDI,50.46,50.5,50.48,50.48,0.0,0.0
2018-06-27 20:00:00,UTDI,50.46,50.5,50.48,50.48,0.0,0.0
2018-06-28 08:00:00,UTDI,50.16,50.56,50.48,50.24,67419.0,454.0
2018-06-28 09:00:00,UTDI,49.82,50.3,50.26,50.02,42595.0,240.0
2018-06-28 10:00:00,UTDI,49.93,50.06,50.0,50.0,20700.0,153.0
2018-06-28 11:00:00,UTDI,49.61,50.02,50.0,49.77,31164.0,258.0
2018-06-28 12:00:00,UTDI,49.36,49.75,49.75,49.45,40398.0,347.0
2018-06-28 13:00:00,UTDI,49.39,49.67,49.47,49.44,30837.0,319.0
2018-06-28 14:00:00,UTDI,48.94,49.46,49.43,49.18,56671.0,371.0
2018-06-28 15:00:00,UTDI,49.13,49.22,49.17,49.15,39132.0,215.0
2018-06-28 16:00:00,UTDI,49.13,49.16,49.16,49.15,0.0,0.0
2018-06-28 17:00:00,UTDI,49.13,49.16,49.16,49.15,0.0,0.0
2018-06-28 18:00:00,UTDI,49.13,49.16,49.16,49.15,0.0,0.0
2018-06-28 19:00:00,UTDI,49.13,49.16,49.16,49.15,0.0,0.0
2018-06-28 20:00:00,UTDI,49.13,49.16,49.16,49.15,0.0,0.0
2018-06-29 08:00:00,UTDI,49.45,49.94,49.68,49.94,25122.0,203.0
2018-06-29 09:00:00,UTDI,49.69,50.0,49.93,49.74,25701.0,220.0
2018-06-29 10:00:00,UTDI,49.49,49.75,49.75,49.63,28876.0,223.0
2018-06-29 11:00:00,UTDI,48.98,49.67,49.64,49.27,24159.0,228.0
2018-06-29 12:00:00,UTDI,48.99,49.27,49.27,49.16,27266.0,218.0
2018-06-29 13:00:00,UTDI,48.92,49.22,49.2,49.03,47533.0,318.0
2018-06-29 14:00:00,UTDI,49.02,49.33,49.04,49.18,48811.0,374.0
2018-06-29 15:00:00,UTDI,49.02,49.19,49.18,49.12,29395.0,233.0
2018-06-29 16:00:00,UTDI,49.12,49.18,49.18,49.12,0.0,0.0
2018-06-29 17:00:00,UTDI,49.12,49.18,49.18,49.12,0.0,0.0
2018-06-29 18:00:00,UTDI,49.12,49.18,49.18,49.12,0.0,0.0
2018-06-29 19:00:00,UTDI,49.12,49.18,49.18,49.12,0.0,0.0
2018-06-29 20:00:00,UTDI,49.12,49.18,49.18,49.12,0.0,0.0
2018-07-02 08:00:00,UTDI,48.67,49.0,48.69,48.99,26236.0,193.0
2018-07-02 09:00:00,UTDI,48.92,49.06,49.03,48.98,12623.0,158.0
2018-07-02 10:00:00,UTDI,48.76,49.01,48.99,48.81,7690.0,98.0
2018-07-02 11:00:00,UTDI,48.67,48.83,48.82,48.71,8860.0,83.0
2018-07-02 12:00:00,UTDI,48.64,48.82,48.73,48.78,16530.0,151.0
2018-07-02 13:00:00,UTDI,48.6,48.81,48.77,48.73,20558.0,176.0
2018-07-02 14:00:00,UTDI,48.58,48.92,48.74,48.77,31069.0,270.0
2018-07-02 15:00:00,UTDI,48.76,48.88,48.77,48.79,23278.0,201.0
2018-07-02 16:00:00,UTDI,48.78,48.79,48.79,48.79,0.0,0.0
2018-07-02 17:00:00,UTDI,48.78,48.79,48.79,48.79,0.0,0.0
2018-07-02 18:00:00,UTDI,48.78,48.79,48.79,48.79,0.0,0.0
2018-07-02 19:00:00,UTDI,48.78,48.79,48.79,48.79,0.0,0.0
2018-07-02 20:00:00,UTDI,48.78,48.79,48.79,48.79,0.0,0.0
2018-07-16 08:00:00,UTDI,47.66,48.16,48.14,48.0,32542.0,262.0
2018-07-16 09:00:00,UTDI,47.95,48.06,48.0,48.01,18429.0,132.0
2018-07-16 10:00:00,UTDI,47.99,48.12,48.02,48.01,36831.0,276.0
2018-07-16 11:00:00,UTDI,47.94,48.05,48.01,48.0,6463.0,65.0
2018-07-16 12:00:00,UTDI,47.97,48.04,47.99,48.02,12440.0,79.0
2018-07-16 13:00:00,UTDI,47.99,48.07,48.04,48.03,29936.0,185.0
2018-07-16 14:00:00,UTDI,47.97,48.08,48.01,48.0,40244.0,244.0
2018-07-16 15:00:00,UTDI,47.98,48.05,48.0,48.01,13313.0,77.0
2018-07-16 16:00:00,UTDI,48.01,48.01,48.01,48.01,0.0,0.0
2018-07-16 17:00:00,UTDI,48.01,48.01,48.01,48.01,0.0,0.0
2018-07-16 18:00:00,UTDI,48.01,48.01,48.01,48.01,0.0,0.0
2018-07-16 19:00:00,UTDI,48.01,48.01,48.01,48.01,0.0,0.0
2018-07-16 20:00:00,UTDI,48.01,48.01,48.01,48.01,0.0,0.0
2018-07-17 08:00:00,UTDI,47.74,48.02,47.95,47.74,21802.0,163.0
2018-07-17 09:00:00,UTDI,47.58,47.95,47.73,47.6,33387.0,306.0
2018-07-17 10:00:00,UTDI,47.53,47.84,47.64,47.74,26430.0,169.0
2018-07-17 11:00:00,UTDI,47.69,47.81,47.74,47.7,13575.0,106.0
2018-07-17 12:00:00,UTDI,47.53,47.73,47.72,47.56,19122.0,138.0
2018-07-17 13:00:00,UTDI,47.48,47.65,47.58,47.53,42359.0,251.0
2018-07-17 14:00:00,UTDI,47.5,47.85,47.54,47.85,58839.0,396.0
2018-07-17 15:00:00,UTDI,47.69,47.87,47.87,47.69,38565.0,290.0
2018-07-17 16:00:00,UTDI,47.69,47.7,47.7,47.69,0.0,0.0
2018-07-17 17:00:00,UTDI,47.69,47.7,47.7,47.69,0.0,0.0
2018-07-17 18:00:00,UTDI,47.69,47.7,47.7,47.69,0.0,0.0
2018-07-17 19:00:00,UTDI,47.69,47.7,47.7,47.69,0.0,0.0
2018-07-17 20:00:00,UTDI,47.69,47.7,47.7,47.69,0.0,0.0
2018-07-18 08:00:00,UTDI,47.49,47.83,47.7,47.66,43092.0,387.0
2018-07-18 09:00:00,UTDI,47.66,48.0,47.66,47.9,54179.0,346.0
2018-07-18 10:00:00,UTDI,47.86,47.99,47.9,47.87,64828.0,377.0
2018-07-18 11:00:00,UTDI,47.85,48.09,47.87,47.97,63318.0,269.0
2018-07-18 12:00:00,UTDI,47.98,48.1,47.98,48.01,86138.0,340.0
2018-07-18 13:00:00,UTDI,48.01,48.25,48.03,48.14,66996.0,376.0
2018-07-18 14:00:00,UTDI,47.98,48.15,48.13,48.05,37266.0,229.0
2018-07-18 15:00:00,UTDI,47.98,48.05,48.04,48.02,13048.0,120.0
2018-07-18 16:00:00,UTDI,48.0,48.04,48.0,48.02,0.0,0.0
2018-07-18 17:00:00,UTDI,48.0,48.04,48.0,48.02,0.0,0.0
2018-07-18 18:00:00,UTDI,48.0,48.04,48.0,48.02,0.0,0.0
2018-07-18 19:00:00,UTDI,48.0,48.04,48.0,48.02,0.0,0.0
2018-07-18 20:00:00,UTDI,48.0,48.04,48.0,48.02,0.0,0.0
2018-07-19 08:00:00,UTDI,47.68,47.9,47.87,47.68,50806.0,337.0
2018-07-19 09:00:00,UTDI,47.66,47.81,47.68,47.8,24194.0,142.0
2018-07-19 10:00:00,UTDI,47.71,47.82,47.81,47.81,19499.0,131.0
2018-07-19 11:00:00,UTDI,47.75,47.82,47.81,47.75,10242.0,87.0
2018-07-19 12:00:00,UTDI,47.68,47.8,47.74,47.72,15185.0,109.0
2018-07-19 13:00:00,UTDI,47.46,47.76,47.73,47.54,23070.0,195.0
2018-07-19 14:00:00,UTDI,47.53,47.82,47.54,47.79,21212.0,157.0
2018-07-19 15:00:00,UTDI,47.6,47.84,47.78,47.61,27667.0,193.0
2018-07-19 16:00:00,UTDI,47.61,47.63,47.63,47.61,0.0,0.0
2018-07-19 17:00:00,UTDI,47.61,47.63,47.63,47.61,0.0,0.0
2018-07-19 18:00:00,UTDI,47.61,47.63,47.63,47.61,0.0,0.0
2018-07-19 19:00:00,UTDI,47.61,47.63,47.63,47.61,0.0,0.0
2018-07-19 20:00:00,UTDI,47.61,47.63,47.63,47.61,0.0,0.0
2018-07-20 08:00:00,UTDI,47.49,47.55,47.5,47.52,32058.0,164.0
2018-07-20 09:00:00,UTDI,47.46,47.7,47.52,47.61,72126.0,344.0
2018-07-20 10:00:00,UTDI,47.32,47.64,47.6,47.59,21910.0,179.0
2018-07-20 11:00:00,UTDI,47.5,47.64,47.59,47.61,14280.0,109.0
2018-07-20 12:00:00,UTDI,47.37,47.63,47.6,47.37,19470.0,145.0
2018-07-20 13:00:00,UTDI,47.21,47.42,47.38,47.4,24319.0,208.0
2018-07-20 14:00:00,UTDI,47.2,47.6,47.39,47.45,62061.0,390.0
2018-07-20 15:00:00,UTDI,47.37,47.55,47.46,47.5,17782.0,131.0
2018-07-20 16:00:00,UTDI,47.5,47.51,47.5,47.5,0.0,0.0
2018-07-20 17:00:00,UTDI,47.5,47.51,47.5,47.5,0.0,0.0
2018-07-20 18:00:00,UTDI,47.5,47.51,47.5,47.5,0.0,0.0
2018-07-20 19:00:00,UTDI,47.5,47.51,47.5,47.5,0.0,0.0
2018-07-20 20:00:00,UTDI,47.5,47.51,47.5,47.5,0.0,0.0
2018-07-23 08:00:00,UTDI,46.63,47.51,47.5,46.64,18639.0,175.0
2018-07-23 09:00:00,UTDI,46.64,46.83,46.64,46.74,17653.0,158.0
2018-07-23 10:00:00,UTDI,46.58,46.76,46.75,46.61,16021.0,140.0
2018-07-23 11:00:00,UTDI,46.51,46.66,46.61,46.58,22187.0,142.0
2018-07-23 12:00:00,UTDI,46.57,46.69,46.59,46.69,13503.0,82.0
2018-07-23 13:00:00,UTDI,46.58,46.75,46.68,46.6,22355.0,145.0
2018-07-23 14:00:00,UTDI,46.58,46.82,46.61,46.61,29051.0,211.0
2018-07-23 15:00:00,UTDI,46.59,46.65,46.59,46.6,20072.0,137.0
2018-07-23 16:00:00,UTDI,46.59,46.62,46.61,46.6,0.0,0.0
2018-07-23 17:00:00,UTDI,46.59,46.62,46.61,46.6,0.0,0.0
2018-07-23 18:00:00,UTDI,46.59,46.62,46.61,46.6,0.0,0.0
2018-07-23 19:00:00,UTDI,46.59,46.62,46.61,46.6,0.0,0.0
2018-07-23 20:00:00,UTDI,46.59,46.62,46.61,46.6,0.0,0.0
2018-07-24 08:00:00,UTDI,46.7,46.96,46.77,46.82,70684.0,586.0
2018-07-24 09:00:00,UTDI,46.75,47.08,46.83,47.01,62127.0,359.0
2018-07-24 10:00:00,UTDI,46.96,47.05,47.01,47.02,16298.0,103.0
2018-07-24 11:00:00,UTDI,46.95,47.04,47.01,47.04,20643.0,125.0
2018-07-24 12:00:00,UTDI,46.97,47.04,47.01,46.98,18708.0,75.0
2018-07-24 13:00:00,UTDI,46.92,47.44,47.0,47.22,40710.0,328.0
2018-07-24 14:00:00,UTDI,47.12,47.26,47.22,47.22,26049.0,218.0
2018-07-24 15:00:00,UTDI,47.03,47.22,47.22,47.15,20626.0,161.0
2018-07-24 16:00:00,UTDI,47.15,47.16,47.16,47.15,0.0,0.0
2018-07-24 17:00:00,UTDI,47.15,47.16,47.16,47.15,0.0,0.0
2018-07-24 18:00:00,UTDI,47.15,47.16,47.16,47.15,0.0,0.0
2018-07-24 19:00:00,UTDI,47.15,47.16,47.16,47.15,0.0,0.0
2018-07-24 20:00:00,UTDI,47.15,47.16,47.16,47.15,0.0,0.0
2018-07-25 08:00:00,UTDI,47.15,47.26,47.22,47.2,25663.0,237.0
2018-07-25 09:00:00,UTDI,47.14,47.4,47.2,47.33,47353.0,305.0
2018-07-25 10:00:00,UTDI,47.26,47.43,47.31,47.26,18236.0,128.0
2018-07-25 11:00:00,UTDI,47.07,47.29,47.29,47.07,14118.0,130.0
2018-07-25 12:00:00,UTDI,47.01,47.16,47.09,47.16,11128.0,85.0
2018-07-25 13:00:00,UTDI,47.11,47.36,47.14,47.3,26734.0,188.0
2018-07-25 14:00:00,UTDI,47.3,47.55,47.3,47.43,45338.0,350.0
2018-07-25 15:00:00,UTDI,47.28,47.43,47.42,47.29,112392.0,184.0
2018-07-25 16:00:00,UTDI,47.29,47.29,47.29,47.29,0.0,0.0
2018-07-25 17:00:00,UTDI,47.29,47.29,47.29,47.29,0.0,0.0
2018-07-25 18:00:00,UTDI,47.29,47.29,47.29,47.29,0.0,0.0
2018-07-25 19:00:00,UTDI,47.29,47.29,47.29,47.29,0.0,0.0
2018-07-25 20:00:00,UTDI,47.29,47.29,47.29,47.29,0.0,0.0
2018-07-26 08:00:00,UTDI,47.29,47.46,47.45,47.32,26886.0,198.0
2018-07-26 09:00:00,UTDI,47.32,47.62,47.34,47.56,22989.0,196.0
2018-07-26 10:00:00,UTDI,47.49,47.63,47.6,47.57,29406.0,183.0
2018-07-26 11:00:00,UTDI,47.44,47.62,47.56,47.5,25382.0,203.0
2018-07-26 12:00:00,UTDI,47.46,47.63,47.47,47.51,20710.0,161.0
2018-07-26 13:00:00,UTDI,47.45,47.57,47.52,47.52,32739.0,176.0
2018-07-26 14:00:00,UTDI,47.47,47.58,47.52,47.48,29142.0,162.0
2018-07-26 15:00:00,UTDI,47.46,47.58,47.49,47.46,157543.0,131.0
2018-07-26 16:00:00,UTDI,47.46,47.46,47.46,47.46,0.0,0.0
2018-07-26 17:00:00,UTDI,47.46,47.46,47.46,47.46,0.0,0.0
2018-07-26 18:00:00,UTDI,47.46,47.46,47.46,47.46,0.0,0.0
2018-07-26 19:00:00,UTDI,47.46,47.46,47.46,47.46,0.0,0.0
2018-07-26 20:00:00,UTDI,47.46,47.46,47.46,47.46,0.0,0.0
2018-07-27 08:00:00,UTDI,47.28,47.58,47.46,47.5,20390.0,164.0
2018-07-27 09:00:00,UTDI,47.48,47.57,47.48,47.55,37526.0,208.0
2018-07-27 10:00:00,UTDI,47.49,47.75,47.55,47.68,81697.0,447.0
2018-07-27 11:00:00,UTDI,47.59,47.71,47.61,47.61,28652.0,177.0
2018-07-27 12:00:00,UTDI,47.58,47.79,47.6,47.77,14864.0,114.0
2018-07-27 13:00:00,UTDI,47.68,47.77,47.77,47.71,14351.0,102.0
2018-07-27 14:00:00,UTDI,47.6,47.78,47.72,47.65,26745.0,169.0
2018-07-27 15:00:00,UTDI,47.53,47.7,47.64,47.53,158267.0,112.0
2018-07-27 16:00:00,UTDI,47.53,47.53,47.53,47.53,0.0,0.0
2018-07-27 17:00:00,UTDI,47.53,47.53,47.53,47.53,0.0,0.0
2018-07-27 18:00:00,UTDI,47.53,47.53,47.53,47.53,0.0,0.0
2018-07-27 19:00:00,UTDI,47.53,47.53,47.53,47.53,0.0,0.0
2018-07-27 20:00:00,UTDI,47.53,47.53,47.53,47.53,0.0,0.0
2018-07-30 08:00:00,UTDI,47.43,47.58,47.54,47.46,6174.0,71.0
2018-07-30 09:00:00,UTDI,47.43,47.54,47.46,47.5,12207.0,78.0
2018-07-30 10:00:00,UTDI,47.42,47.51,47.49,47.42,9518.0,81.0
2018-07-30 11:00:00,UTDI,47.2,47.43,47.42,47.23,20510.0,167.0
2018-07-30 12:00:00,UTDI,47.2,47.29,47.25,47.28,16124.0,133.0
2018-07-30 13:00:00,UTDI,46.92,47.39,47.27,46.96,26471.0,211.0
2018-07-30 14:00:00,UTDI,46.92,47.06,46.98,46.95,22574.0,183.0
2018-07-30 15:00:00,UTDI,46.8,46.98,46.96,46.81,142878.0,139.0
2018-07-30 16:00:00,UTDI,46.81,46.81,46.81,46.81,0.0,0.0
2018-07-30 17:00:00,UTDI,46.81,46.81,46.81,46.81,0.0,0.0
2018-07-30 18:00:00,UTDI,46.81,46.81,46.81,46.81,0.0,0.0
2018-07-30 19:00:00,UTDI,46.81,46.81,46.81,46.81,0.0,0.0
2018-07-30 20:00:00,UTDI,46.81,46.81,46.81,46.81,0.0,0.0
2018-07-31 08:00:00,UTDI,46.29,46.66,46.29,46.62,84649.0,475.0
2018-07-31 09:00:00,UTDI,46.6,46.97,46.62,46.85,73777.0,502.0
2018-07-31 10:00:00,UTDI,46.54,46.84,46.84,46.64,17546.0,147.0
2018-07-31 11:00:00,UTDI,46.53,46.69,46.64,46.6,11945.0,93.0
2018-07-31 12:00:00,UTDI,46.32,46.6,46.58,46.42,43859.0,240.0
2018-07-31 13:00:00,UTDI,46.06,46.5,46.43,46.19,56585.0,337.0
2018-07-31 14:00:00,UTDI,46.04,46.2,46.19,46.07,69555.0,359.0
2018-07-31 15:00:00,UTDI,46.0,46.15,46.07,46.0,270989.0,187.0
2018-07-31 16:00:00,UTDI,46.0,46.0,46.0,46.0,0.0,0.0
2018-07-31 17:00:00,UTDI,46.0,46.0,46.0,46.0,0.0,0.0
2018-07-31 18:00:00,UTDI,46.0,46.0,46.0,46.0,0.0,0.0
2018-07-31 19:00:00,UTDI,46.0,46.0,46.0,46.0,0.0,0.0
2018-07-31 20:00:00,UTDI,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-01 08:00:00,UTDI,45.86,46.05,45.86,45.94,22412.0,165.0
2018-08-01 09:00:00,UTDI,45.59,45.97,45.95,45.81,23549.0,209.0
2018-08-01 10:00:00,UTDI,45.69,45.97,45.8,45.97,18235.0,148.0
2018-08-01 11:00:00,UTDI,45.78,46.02,45.96,45.81,16618.0,123.0
2018-08-01 12:00:00,UTDI,45.75,45.89,45.8,45.89,12859.0,81.0
2018-08-01 13:00:00,UTDI,45.75,45.9,45.88,45.8,17164.0,127.0
2018-08-01 14:00:00,UTDI,45.66,45.85,45.79,45.71,21360.0,137.0
2018-08-01 15:00:00,UTDI,45.55,45.76,45.72,45.76,228899.0,142.0
2018-08-01 16:00:00,UTDI,45.76,45.76,45.76,45.76,0.0,0.0
2018-08-01 17:00:00,UTDI,45.76,45.76,45.76,45.76,0.0,0.0
2018-08-01 18:00:00,UTDI,45.76,45.76,45.76,45.76,0.0,0.0
2018-08-01 19:00:00,UTDI,45.76,45.76,45.76,45.76,0.0,0.0
2018-08-01 20:00:00,UTDI,45.76,45.76,45.76,45.76,0.0,0.0
2018-08-02 08:00:00,UTDI,45.58,46.0,45.6,45.76,73982.0,394.0
2018-08-02 09:00:00,UTDI,45.71,46.12,45.76,45.98,27700.0,218.0
2018-08-02 10:00:00,UTDI,45.75,45.98,45.98,45.77,19587.0,146.0
2018-08-02 11:00:00,UTDI,45.52,45.83,45.77,45.53,14445.0,134.0
2018-08-02 12:00:00,UTDI,45.24,45.54,45.52,45.39,27661.0,241.0
2018-08-02 13:00:00,UTDI,45.34,45.8,45.39,45.78,41679.0,245.0
2018-08-02 14:00:00,UTDI,45.54,45.8,45.76,45.59,33301.0,224.0
2018-08-02 15:00:00,UTDI,45.51,45.63,45.59,45.58,134892.0,148.0
2018-08-02 16:00:00,UTDI,45.58,45.58,45.58,45.58,0.0,0.0
2018-08-02 17:00:00,UTDI,45.58,45.58,45.58,45.58,0.0,0.0
2018-08-02 18:00:00,UTDI,45.58,45.58,45.58,45.58,0.0,0.0
2018-08-02 19:00:00,UTDI,45.58,45.58,45.58,45.58,0.0,0.0
2018-08-02 20:00:00,UTDI,45.58,45.58,45.58,45.58,0.0,0.0
2018-08-03 08:00:00,UTDI,45.58,46.29,45.58,46.25,25046.0,227.0
2018-08-03 09:00:00,UTDI,46.15,46.42,46.25,46.41,17648.0,168.0
2018-08-03 10:00:00,UTDI,45.98,46.42,46.42,46.17,18148.0,161.0
2018-08-03 11:00:00,UTDI,46.11,46.27,46.17,46.21,23319.0,136.0
2018-08-03 12:00:00,UTDI,46.12,46.24,46.19,46.18,15099.0,108.0
2018-08-03 13:00:00,UTDI,45.99,46.21,46.18,46.06,13828.0,135.0
2018-08-03 14:00:00,UTDI,46.01,46.18,46.02,46.02,25996.0,190.0
2018-08-03 15:00:00,UTDI,46.0,46.11,46.03,46.1,109905.0,100.0
2018-08-03 16:00:00,UTDI,46.1,46.1,46.1,46.1,0.0,0.0
2018-08-03 17:00:00,UTDI,46.1,46.1,46.1,46.1,0.0,0.0
2018-08-03 18:00:00,UTDI,46.1,46.1,46.1,46.1,0.0,0.0
2018-08-03 19:00:00,UTDI,46.1,46.1,46.1,46.1,0.0,0.0
2018-08-03 20:00:00,UTDI,46.1,46.1,46.1,46.1,0.0,0.0
2018-08-06 08:00:00,UTDI,45.76,46.1,46.1,45.78,9524.0,96.0
2018-08-06 09:00:00,UTDI,45.76,46.06,45.79,45.99,16064.0,127.0
2018-08-06 10:00:00,UTDI,45.96,46.32,45.98,46.3,10947.0,104.0
2018-08-06 11:00:00,UTDI,45.96,46.37,46.29,45.97,12854.0,135.0
2018-08-06 12:00:00,UTDI,45.8,45.97,45.97,45.84,10087.0,109.0
2018-08-06 13:00:00,UTDI,45.75,46.01,45.82,45.98,17475.0,120.0
2018-08-06 14:00:00,UTDI,45.95,46.09,46.01,46.09,16338.0,148.0
2018-08-06 15:00:00,UTDI,46.03,46.13,46.07,46.05,101048.0,93.0
2018-08-06 16:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-06 17:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-06 18:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-06 19:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-06 20:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-07 08:00:00,UTDI,46.2,46.5,46.5,46.28,25463.0,206.0
2018-08-07 09:00:00,UTDI,46.09,46.26,46.25,46.13,9670.0,68.0
2018-08-07 10:00:00,UTDI,46.15,46.61,46.15,46.61,30247.0,178.0
2018-08-07 11:00:00,UTDI,46.02,46.67,46.57,46.08,17752.0,148.0
2018-08-07 12:00:00,UTDI,45.97,46.2,46.08,45.97,8931.0,85.0
2018-08-07 13:00:00,UTDI,45.87,46.05,45.96,45.89,31558.0,203.0
2018-08-07 14:00:00,UTDI,45.72,45.91,45.91,45.78,40135.0,293.0
2018-08-07 15:00:00,UTDI,45.39,45.8,45.78,45.7,163033.0,306.0
2018-08-07 16:00:00,UTDI,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-07 17:00:00,UTDI,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-07 18:00:00,UTDI,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-07 19:00:00,UTDI,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-07 20:00:00,UTDI,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-08 08:00:00,UTDI,45.68,45.79,45.7,45.73,21897.0,169.0
2018-08-08 09:00:00,UTDI,45.61,46.0,45.72,45.99,28568.0,178.0
2018-08-08 10:00:00,UTDI,45.9,46.21,45.99,46.15,32706.0,203.0
2018-08-08 11:00:00,UTDI,46.03,46.32,46.14,46.06,24197.0,194.0
2018-08-08 12:00:00,UTDI,45.98,46.1,46.06,46.07,11644.0,86.0
2018-08-08 13:00:00,UTDI,45.93,46.29,46.07,45.95,31394.0,208.0
2018-08-08 14:00:00,UTDI,45.89,46.19,45.96,46.18,32075.0,189.0
2018-08-08 15:00:00,UTDI,46.03,46.22,46.18,46.05,144637.0,136.0
2018-08-08 16:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-08 17:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-08 18:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-08 19:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-08 20:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-09 08:00:00,UTDI,46.3,46.6,46.35,46.59,73196.0,451.0
2018-08-09 09:00:00,UTDI,46.49,46.65,46.59,46.63,35262.0,189.0
2018-08-09 10:00:00,UTDI,46.62,46.83,46.65,46.67,28542.0,191.0
2018-08-09 11:00:00,UTDI,46.6,46.76,46.66,46.7,21571.0,158.0
2018-08-09 12:00:00,UTDI,46.64,46.84,46.71,46.82,30480.0,198.0
2018-08-09 13:00:00,UTDI,46.77,46.83,46.8,46.8,19287.0,123.0
2018-08-09 14:00:00,UTDI,46.7,46.85,46.81,46.7,25946.0,156.0
2018-08-09 15:00:00,UTDI,46.6,46.74,46.71,46.74,153346.0,90.0
2018-08-09 16:00:00,UTDI,46.74,46.74,46.74,46.74,0.0,0.0
2018-08-09 17:00:00,UTDI,46.74,46.74,46.74,46.74,0.0,0.0
2018-08-09 18:00:00,UTDI,46.74,46.74,46.74,46.74,0.0,0.0
2018-08-09 19:00:00,UTDI,46.74,46.74,46.74,46.74,0.0,0.0
2018-08-09 20:00:00,UTDI,46.74,46.74,46.74,46.74,0.0,0.0
2018-08-10 08:00:00,UTDI,46.19,46.38,46.33,46.24,20800.0,187.0
2018-08-10 09:00:00,UTDI,46.07,46.3,46.24,46.12,24529.0,156.0
2018-08-10 10:00:00,UTDI,46.01,46.16,46.12,46.14,12000.0,120.0
2018-08-10 11:00:00,UTDI,45.83,46.14,46.14,45.85,10798.0,95.0
2018-08-10 12:00:00,UTDI,45.8,45.99,45.83,45.83,13725.0,135.0
2018-08-10 13:00:00,UTDI,45.75,45.87,45.82,45.78,15310.0,130.0
2018-08-10 14:00:00,UTDI,45.77,46.07,45.78,45.86,24286.0,247.0
2018-08-10 15:00:00,UTDI,45.84,46.08,45.86,46.05,122962.0,180.0
2018-08-10 16:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-10 17:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-10 18:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-10 19:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-10 20:00:00,UTDI,46.05,46.05,46.05,46.05,0.0,0.0
2018-08-13 08:00:00,UTDI,47.29,48.76,48.59,47.39,87414.0,767.0
2018-08-13 09:00:00,UTDI,46.49,47.47,47.43,46.78,104305.0,856.0
2018-08-13 10:00:00,UTDI,46.25,46.94,46.8,46.4,63069.0,487.0
2018-08-13 11:00:00,UTDI,46.27,46.61,46.42,46.27,40338.0,306.0
2018-08-13 12:00:00,UTDI,45.93,46.4,46.27,46.31,74645.0,399.0
2018-08-13 13:00:00,UTDI,45.98,46.32,46.31,46.06,52241.0,402.0
2018-08-13 14:00:00,UTDI,45.84,46.26,46.06,46.0,86057.0,551.0
2018-08-13 15:00:00,UTDI,45.95,46.32,46.0,46.13,197831.0,438.0
2018-08-13 16:00:00,UTDI,46.13,46.13,46.13,46.13,0.0,0.0
2018-08-13 17:00:00,UTDI,46.13,46.13,46.13,46.13,0.0,0.0
2018-08-13 18:00:00,UTDI,46.13,46.13,46.13,46.13,0.0,0.0
2018-08-13 19:00:00,UTDI,46.13,46.13,46.13,46.13,0.0,0.0
2018-08-13 20:00:00,UTDI,46.13,46.13,46.13,46.13,0.0,0.0
2018-08-14 08:00:00,UTDI,44.14,45.43,45.41,44.21,169628.0,990.0
2018-08-14 09:00:00,UTDI,43.83,44.33,44.19,43.99,88790.0,577.0
2018-08-14 10:00:00,UTDI,43.55,44.28,43.97,44.12,87746.0,626.0
2018-08-14 11:00:00,UTDI,43.71,44.58,44.19,43.73,59501.0,416.0
2018-08-14 12:00:00,UTDI,43.37,43.8,43.73,43.59,43092.0,273.0
2018-08-14 13:00:00,UTDI,43.5,43.83,43.59,43.81,49779.0,356.0
2018-08-14 14:00:00,UTDI,43.64,43.94,43.83,43.72,53504.0,433.0
2018-08-14 15:00:00,UTDI,43.72,44.04,43.75,43.96,267269.0,302.0
2018-08-14 16:00:00,UTDI,43.96,43.96,43.96,43.96,0.0,0.0
2018-08-14 17:00:00,UTDI,43.96,43.96,43.96,43.96,0.0,0.0
2018-08-14 18:00:00,UTDI,43.96,43.96,43.96,43.96,0.0,0.0
2018-08-14 19:00:00,UTDI,43.96,43.96,43.96,43.96,0.0,0.0
2018-08-14 20:00:00,UTDI,43.96,43.96,43.96,43.96,0.0,0.0
2018-08-15 08:00:00,UTDI,43.82,44.08,44.04,43.85,41504.0,295.0
2018-08-15 09:00:00,UTDI,43.78,43.98,43.86,43.81,33514.0,242.0
2018-08-15 10:00:00,UTDI,43.78,43.93,43.8,43.8,37062.0,287.0
2018-08-15 11:00:00,UTDI,43.3,43.85,43.8,43.47,47552.0,326.0
2018-08-15 12:00:00,UTDI,43.17,43.56,43.4,43.17,41578.0,248.0
2018-08-15 13:00:00,UTDI,43.03,43.36,43.18,43.23,62792.0,360.0
2018-08-15 14:00:00,UTDI,42.88,43.23,43.22,42.9,54277.0,359.0
2018-08-15 15:00:00,UTDI,42.9,43.12,42.9,42.98,239864.0,238.0
2018-08-15 16:00:00,UTDI,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-15 17:00:00,UTDI,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-15 18:00:00,UTDI,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-15 19:00:00,UTDI,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-15 20:00:00,UTDI,42.98,42.98,42.98,42.98,0.0,0.0
2018-08-16 08:00:00,UTDI,43.38,43.84,43.38,43.7,63188.0,286.0
2018-08-16 09:00:00,UTDI,43.62,43.88,43.68,43.87,27584.0,187.0
2018-08-16 10:00:00,UTDI,43.82,44.04,43.87,43.91,20291.0,150.0
2018-08-16 11:00:00,UTDI,43.58,43.97,43.9,43.62,16240.0,133.0
2018-08-16 12:00:00,UTDI,43.6,43.81,43.61,43.68,27288.0,202.0
2018-08-16 13:00:00,UTDI,43.52,43.8,43.68,43.67,31052.0,230.0
2018-08-16 14:00:00,UTDI,43.67,43.9,43.67,43.82,43267.0,259.0
2018-08-16 15:00:00,UTDI,43.72,43.92,43.85,43.77,165187.0,201.0
2018-08-16 16:00:00,UTDI,43.77,43.77,43.77,43.77,0.0,0.0
2018-08-16 17:00:00,UTDI,43.77,43.77,43.77,43.77,0.0,0.0
2018-08-16 18:00:00,UTDI,43.77,43.77,43.77,43.77,0.0,0.0
2018-08-16 19:00:00,UTDI,43.77,43.77,43.77,43.77,0.0,0.0
2018-08-16 20:00:00,UTDI,43.77,43.77,43.77,43.77,0.0,0.0
2018-08-17 08:00:00,UTDI,43.73,44.05,43.73,43.94,48370.0,406.0
2018-08-17 09:00:00,UTDI,43.85,44.32,43.89,44.09,61116.0,447.0
2018-08-17 10:00:00,UTDI,44.04,44.25,44.1,44.08,22069.0,177.0
2018-08-17 11:00:00,UTDI,43.65,44.1,44.1,43.65,66458.0,286.0
2018-08-17 12:00:00,UTDI,43.59,43.8,43.66,43.77,26032.0,195.0
2018-08-17 13:00:00,UTDI,43.76,43.89,43.79,43.81,23884.0,170.0
2018-08-17 14:00:00,UTDI,43.8,43.9,43.82,43.84,30165.0,171.0
2018-08-17 15:00:00,UTDI,43.72,43.86,43.84,43.82,124984.0,102.0
2018-08-17 16:00:00,UTDI,43.82,43.82,43.82,43.82,0.0,0.0
2018-08-17 17:00:00,UTDI,43.82,43.82,43.82,43.82,0.0,0.0
2018-08-17 18:00:00,UTDI,43.82,43.82,43.82,43.82,0.0,0.0
2018-08-17 19:00:00,UTDI,43.82,43.82,43.82,43.82,0.0,0.0
2018-08-17 20:00:00,UTDI,43.82,43.82,43.82,43.82,0.0,0.0
2018-08-20 08:00:00,UTDI,44.44,44.84,44.51,44.45,26186.0,197.0
2018-08-20 09:00:00,UTDI,44.36,44.52,44.45,44.49,25690.0,195.0
2018-08-20 10:00:00,UTDI,44.48,44.95,44.49,44.92,17167.0,151.0
2018-08-20 11:00:00,UTDI,44.83,45.09,44.91,44.98,24884.0,177.0
2018-08-20 12:00:00,UTDI,44.91,45.05,44.91,45.03,17192.0,101.0
2018-08-20 13:00:00,UTDI,44.99,45.3,45.03,45.0,38892.0,258.0
2018-08-20 14:00:00,UTDI,45.0,45.18,45.0,45.09,41190.0,262.0
2018-08-20 15:00:00,UTDI,44.9,45.11,45.1,44.96,174350.0,145.0
2018-08-20 16:00:00,UTDI,44.96,44.96,44.96,44.96,0.0,0.0
2018-08-20 17:00:00,UTDI,44.96,44.96,44.96,44.96,0.0,0.0
2018-08-20 18:00:00,UTDI,44.96,44.96,44.96,44.96,0.0,0.0
2018-08-20 19:00:00,UTDI,44.96,44.96,44.96,44.96,0.0,0.0
2018-08-20 20:00:00,UTDI,44.96,44.96,44.96,44.96,0.0,0.0
2018-08-21 08:00:00,UTDI,44.83,45.25,44.96,45.12,28197.0,186.0
2018-08-21 09:00:00,UTDI,45.03,45.3,45.14,45.29,15218.0,158.0
2018-08-21 10:00:00,UTDI,45.15,45.54,45.27,45.21,31969.0,276.0
2018-08-21 11:00:00,UTDI,45.14,45.23,45.2,45.14,8499.0,77.0
2018-08-21 12:00:00,UTDI,45.16,45.31,45.16,45.24,14464.0,148.0
2018-08-21 13:00:00,UTDI,45.02,45.34,45.25,45.02,30734.0,213.0
2018-08-21 14:00:00,UTDI,44.85,45.05,45.03,44.94,26874.0,156.0
2018-08-21 15:00:00,UTDI,44.79,45.0,44.94,44.79,132007.0,90.0
2018-08-21 16:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-21 17:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-21 18:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-21 19:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-21 20:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-22 08:00:00,UTDI,44.79,45.48,44.79,45.44,33785.0,212.0
2018-08-22 09:00:00,UTDI,44.96,45.49,45.47,45.0,46994.0,333.0
2018-08-22 10:00:00,UTDI,44.99,45.22,45.01,45.15,19392.0,145.0
2018-08-22 11:00:00,UTDI,44.61,45.17,45.14,44.65,76586.0,298.0
2018-08-22 12:00:00,UTDI,44.42,44.8,44.65,44.51,18052.0,145.0
2018-08-22 13:00:00,UTDI,43.95,44.59,44.52,44.01,131013.0,557.0
2018-08-22 14:00:00,UTDI,44.05,44.4,44.05,44.25,16570.0,127.0
2018-08-22 15:00:00,UTDI,44.05,44.26,44.25,44.05,165934.0,182.0
2018-08-22 16:00:00,UTDI,44.05,44.05,44.05,44.05,0.0,0.0
2018-08-22 17:00:00,UTDI,44.05,44.05,44.05,44.05,0.0,0.0
2018-08-22 18:00:00,UTDI,44.05,44.05,44.05,44.05,0.0,0.0
2018-08-22 19:00:00,UTDI,44.05,44.05,44.05,44.05,0.0,0.0
2018-08-22 20:00:00,UTDI,44.05,44.05,44.05,44.05,0.0,0.0
2018-08-23 08:00:00,UTDI,43.89,44.05,43.96,43.9,21709.0,189.0
2018-08-23 09:00:00,UTDI,43.75,44.08,43.89,44.08,57434.0,345.0
2018-08-23 10:00:00,UTDI,43.84,44.13,44.08,44.04,23102.0,188.0
2018-08-23 11:00:00,UTDI,44.0,44.15,44.03,44.06,17602.0,139.0
2018-08-23 12:00:00,UTDI,44.01,44.16,44.06,44.08,17532.0,121.0
2018-08-23 13:00:00,UTDI,44.01,44.32,44.04,44.3,22250.0,172.0
2018-08-23 14:00:00,UTDI,44.22,44.41,44.3,44.34,38142.0,245.0
2018-08-23 15:00:00,UTDI,44.24,44.42,44.33,44.28,117798.0,169.0
2018-08-23 16:00:00,UTDI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-23 17:00:00,UTDI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-23 18:00:00,UTDI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-23 19:00:00,UTDI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-23 20:00:00,UTDI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-24 08:00:00,UTDI,44.28,44.87,44.28,44.53,38280.0,204.0
2018-08-24 09:00:00,UTDI,44.43,44.65,44.52,44.64,18870.0,119.0
2018-08-24 10:00:00,UTDI,44.64,44.9,44.64,44.68,13608.0,121.0
2018-08-24 11:00:00,UTDI,44.6,44.73,44.69,44.69,8798.0,69.0
2018-08-24 12:00:00,UTDI,44.53,44.79,44.68,44.54,17909.0,131.0
2018-08-24 13:00:00,UTDI,44.38,44.63,44.55,44.6,32348.0,208.0
2018-08-24 14:00:00,UTDI,44.52,44.83,44.6,44.75,28128.0,195.0
2018-08-24 15:00:00,UTDI,44.74,44.93,44.75,44.79,76820.0,129.0
2018-08-24 16:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-24 17:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-24 18:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-24 19:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-24 20:00:00,UTDI,44.79,44.79,44.79,44.79,0.0,0.0
2018-08-27 08:00:00,UTDI,44.96,45.13,45.07,45.02,7034.0,66.0
2018-08-27 09:00:00,UTDI,44.67,45.05,45.02,44.7,19298.0,135.0
2018-08-27 10:00:00,UTDI,44.7,44.82,44.7,44.78,26372.0,139.0
2018-08-27 11:00:00,UTDI,44.75,44.86,44.8,44.79,22631.0,84.0
2018-08-27 12:00:00,UTDI,44.75,45.02,44.78,44.94,32460.0,123.0
2018-08-27 13:00:00,UTDI,44.94,45.29,44.95,45.26,17023.0,109.0
2018-08-27 14:00:00,UTDI,45.23,45.4,45.25,45.35,50898.0,262.0
2018-08-27 15:00:00,UTDI,45.34,45.55,45.35,45.49,118373.0,220.0
2018-08-27 16:00:00,UTDI,45.49,45.49,45.49,45.49,0.0,0.0
2018-08-27 17:00:00,UTDI,45.49,45.49,45.49,45.49,0.0,0.0
2018-08-27 18:00:00,UTDI,45.49,45.49,45.49,45.49,0.0,0.0
2018-08-27 19:00:00,UTDI,45.49,45.49,45.49,45.49,0.0,0.0
2018-08-27 20:00:00,UTDI,45.49,45.49,45.49,45.49,0.0,0.0
2018-08-28 08:00:00,UTDI,45.24,45.7,45.64,45.31,51300.0,202.0
2018-08-28 09:00:00,UTDI,45.18,45.4,45.3,45.35,15496.0,131.0
2018-08-28 10:00:00,UTDI,45.24,45.5,45.32,45.27,20817.0,147.0
2018-08-28 11:00:00,UTDI,45.22,45.32,45.26,45.29,13483.0,99.0
2018-08-28 12:00:00,UTDI,45.19,45.38,45.29,45.3,21564.0,152.0
2018-08-28 13:00:00,UTDI,45.13,45.38,45.31,45.22,17791.0,120.0
2018-08-28 14:00:00,UTDI,45.2,45.37,45.22,45.33,27715.0,175.0
2018-08-28 15:00:00,UTDI,45.11,45.33,45.33,45.11,104574.0,90.0
2018-08-28 16:00:00,UTDI,45.11,45.11,45.11,45.11,0.0,0.0
2018-08-28 17:00:00,UTDI,45.11,45.11,45.11,45.11,0.0,0.0
2018-08-28 18:00:00,UTDI,45.11,45.11,45.11,45.11,0.0,0.0
2018-08-28 19:00:00,UTDI,45.11,45.11,45.11,45.11,0.0,0.0
2018-08-28 20:00:00,UTDI,45.11,45.11,45.11,45.11,0.0,0.0
2018-08-29 08:00:00,UTDI,45.11,45.97,45.11,45.89,46518.0,332.0
2018-08-29 09:00:00,UTDI,45.31,45.94,45.88,45.39,29516.0,201.0
2018-08-29 10:00:00,UTDI,45.24,45.51,45.37,45.24,16183.0,140.0
2018-08-29 11:00:00,UTDI,45.22,45.61,45.25,45.55,28111.0,188.0
2018-08-29 12:00:00,UTDI,45.34,45.6,45.55,45.44,30274.0,184.0
2018-08-29 13:00:00,UTDI,45.39,45.68,45.42,45.58,26031.0,179.0
2018-08-29 14:00:00,UTDI,45.56,45.77,45.59,45.76,20107.0,157.0
2018-08-29 15:00:00,UTDI,45.43,45.79,45.73,45.45,135730.0,187.0
2018-08-29 16:00:00,UTDI,45.45,45.45,45.45,45.45,0.0,0.0
2018-08-29 17:00:00,UTDI,45.45,45.45,45.45,45.45,0.0,0.0
2018-08-29 18:00:00,UTDI,45.45,45.45,45.45,45.45,0.0,0.0
2018-08-29 19:00:00,UTDI,45.45,45.45,45.45,45.45,0.0,0.0
2018-08-29 20:00:00,UTDI,45.45,45.45,45.45,45.45,0.0,0.0
2018-08-30 08:00:00,UTDI,44.69,44.88,44.73,44.79,59599.0,347.0
2018-08-30 09:00:00,UTDI,44.46,44.84,44.79,44.49,66433.0,348.0
2018-08-30 10:00:00,UTDI,44.2,44.78,44.5,44.72,40869.0,289.0
2018-08-30 11:00:00,UTDI,44.51,44.76,44.72,44.57,19199.0,143.0
2018-08-30 12:00:00,UTDI,44.51,44.72,44.6,44.71,24487.0,156.0
2018-08-30 13:00:00,UTDI,44.53,44.71,44.7,44.59,26497.0,187.0
2018-08-30 14:00:00,UTDI,44.61,44.85,44.61,44.79,36123.0,214.0
2018-08-30 15:00:00,UTDI,44.69,44.9,44.8,44.69,142470.0,358.0
2018-08-30 16:00:00,UTDI,44.69,44.69,44.69,44.69,0.0,0.0
2018-08-30 17:00:00,UTDI,44.69,44.69,44.69,44.69,0.0,0.0
2018-08-30 18:00:00,UTDI,44.69,44.69,44.69,44.69,0.0,0.0
2018-08-30 19:00:00,UTDI,44.69,44.69,44.69,44.69,0.0,0.0
2018-08-30 20:00:00,UTDI,44.69,44.69,44.69,44.69,0.0,0.0
2018-08-31 08:00:00,UTDI,44.47,45.06,44.47,45.0,22160.0,213.0
2018-08-31 09:00:00,UTDI,44.89,45.58,45.04,45.45,45445.0,383.0
2018-08-31 10:00:00,UTDI,45.41,45.74,45.48,45.62,26938.0,212.0
2018-08-31 11:00:00,UTDI,45.61,45.79,45.65,45.74,31789.0,239.0
2018-08-31 12:00:00,UTDI,45.56,45.75,45.7,45.61,43693.0,247.0
2018-08-31 13:00:00,UTDI,45.53,45.77,45.58,45.61,45604.0,269.0
2018-08-31 14:00:00,UTDI,45.41,45.65,45.62,45.48,50004.0,341.0
2018-08-31 15:00:00,UTDI,45.26,45.51,45.49,45.32,307749.0,287.0
2018-08-31 16:00:00,UTDI,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 17:00:00,UTDI,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 18:00:00,UTDI,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 19:00:00,UTDI,45.32,45.32,45.32,45.32,0.0,0.0
2018-08-31 20:00:00,UTDI,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-03 08:00:00,UTDI,45.35,45.71,45.63,45.41,18788.0,197.0
2018-09-03 09:00:00,UTDI,45.36,45.78,45.43,45.77,27958.0,252.0
2018-09-03 10:00:00,UTDI,45.59,45.84,45.78,45.71,12535.0,146.0
2018-09-03 11:00:00,UTDI,45.53,45.76,45.75,45.7,26260.0,197.0
2018-09-03 12:00:00,UTDI,45.62,45.8,45.7,45.77,31769.0,233.0
2018-09-03 13:00:00,UTDI,45.76,46.01,45.76,45.97,32011.0,230.0
2018-09-03 14:00:00,UTDI,45.83,46.01,45.97,45.91,48226.0,269.0
2018-09-03 15:00:00,UTDI,45.83,46.0,45.91,45.83,164166.0,202.0
2018-09-03 16:00:00,UTDI,45.83,45.83,45.83,45.83,0.0,0.0
2018-09-03 17:00:00,UTDI,45.83,45.83,45.83,45.83,0.0,0.0
2018-09-03 18:00:00,UTDI,45.83,45.83,45.83,45.83,0.0,0.0
2018-09-03 19:00:00,UTDI,45.83,45.83,45.83,45.83,0.0,0.0
2018-09-03 20:00:00,UTDI,45.83,45.83,45.83,45.83,0.0,0.0
2018-09-04 08:00:00,UTDI,45.42,45.93,45.83,45.45,25363.0,206.0
2018-09-04 09:00:00,UTDI,45.32,45.49,45.42,45.42,31616.0,196.0
2018-09-04 10:00:00,UTDI,45.22,45.51,45.42,45.22,34254.0,215.0
2018-09-04 11:00:00,UTDI,44.87,45.26,45.26,44.93,31410.0,208.0
2018-09-04 12:00:00,UTDI,44.76,45.06,44.94,44.83,19074.0,172.0
2018-09-04 13:00:00,UTDI,44.68,44.83,44.82,44.77,22885.0,203.0
2018-09-04 14:00:00,UTDI,44.79,45.37,44.79,45.36,73069.0,532.0
2018-09-04 15:00:00,UTDI,45.15,45.37,45.37,45.15,146777.0,169.0
2018-09-04 16:00:00,UTDI,45.15,45.15,45.15,45.15,0.0,0.0
2018-09-04 17:00:00,UTDI,45.15,45.15,45.15,45.15,0.0,0.0
2018-09-04 18:00:00,UTDI,45.15,45.15,45.15,45.15,0.0,0.0
2018-09-04 19:00:00,UTDI,45.15,45.15,45.15,45.15,0.0,0.0
2018-09-04 20:00:00,UTDI,45.15,45.15,45.15,45.15,0.0,0.0
2018-09-05 08:00:00,UTDI,44.9,45.25,45.25,44.99,17354.0,138.0
2018-09-05 09:00:00,UTDI,44.54,44.98,44.98,44.66,25840.0,211.0
2018-09-05 10:00:00,UTDI,44.53,44.78,44.66,44.56,13206.0,135.0
2018-09-05 11:00:00,UTDI,44.46,44.65,44.56,44.48,9825.0,95.0
2018-09-05 12:00:00,UTDI,44.25,44.5,44.46,44.4,71442.0,186.0
2018-09-05 13:00:00,UTDI,44.17,44.44,44.36,44.17,32904.0,190.0
2018-09-05 14:00:00,UTDI,43.53,44.17,44.17,43.69,80606.0,366.0
2018-09-05 15:00:00,UTDI,43.4,43.73,43.66,43.4,253428.0,182.0
2018-09-05 16:00:00,UTDI,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-05 17:00:00,UTDI,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-05 18:00:00,UTDI,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-05 19:00:00,UTDI,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-05 20:00:00,UTDI,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-06 08:00:00,UTDI,43.4,43.82,43.4,43.64,27252.0,185.0
2018-09-06 09:00:00,UTDI,43.5,43.71,43.63,43.65,32550.0,244.0
2018-09-06 10:00:00,UTDI,43.53,43.69,43.66,43.62,23236.0,136.0
2018-09-06 11:00:00,UTDI,43.47,43.67,43.62,43.59,14855.0,122.0
2018-09-06 12:00:00,UTDI,43.58,43.89,43.59,43.85,17874.0,151.0
2018-09-06 13:00:00,UTDI,43.53,43.87,43.83,43.71,21510.0,206.0
2018-09-06 14:00:00,UTDI,43.24,43.7,43.7,43.33,32501.0,255.0
2018-09-06 15:00:00,UTDI,43.27,43.47,43.34,43.27,121635.0,150.0
2018-09-06 16:00:00,UTDI,43.27,43.27,43.27,43.27,0.0,0.0
2018-09-06 17:00:00,UTDI,43.27,43.27,43.27,43.27,0.0,0.0
2018-09-06 18:00:00,UTDI,43.27,43.27,43.27,43.27,0.0,0.0
2018-09-06 19:00:00,UTDI,43.27,43.27,43.27,43.27,0.0,0.0
2018-09-06 20:00:00,UTDI,43.27,43.27,43.27,43.27,0.0,0.0
2018-09-07 08:00:00,UTDI,42.94,43.21,43.19,42.94,15819.0,142.0
2018-09-07 09:00:00,UTDI,42.81,43.05,42.93,42.85,42745.0,266.0
2018-09-07 10:00:00,UTDI,42.64,42.89,42.87,42.64,35511.0,224.0
2018-09-07 11:00:00,UTDI,42.53,42.73,42.65,42.64,16636.0,130.0
2018-09-07 12:00:00,UTDI,42.61,42.89,42.63,42.83,19391.0,134.0
2018-09-07 13:00:00,UTDI,42.69,42.93,42.82,42.83,27004.0,176.0
2018-09-07 14:00:00,UTDI,42.78,42.89,42.82,42.85,41242.0,301.0
2018-09-07 15:00:00,UTDI,42.7,42.86,42.86,42.73,190418.0,182.0
2018-09-07 16:00:00,UTDI,42.73,42.73,42.73,42.73,0.0,0.0
2018-09-07 17:00:00,UTDI,42.73,42.73,42.73,42.73,0.0,0.0
2018-09-07 18:00:00,UTDI,42.73,42.73,42.73,42.73,0.0,0.0
2018-09-07 19:00:00,UTDI,42.73,42.73,42.73,42.73,0.0,0.0
2018-09-07 20:00:00,UTDI,42.73,42.73,42.73,42.73,0.0,0.0
2018-09-10 08:00:00,UTDI,42.6,42.8,42.77,42.8,24502.0,202.0
2018-09-10 09:00:00,UTDI,42.53,42.8,42.79,42.53,52821.0,297.0
2018-09-10 10:00:00,UTDI,42.33,43.01,42.53,42.91,54289.0,340.0
2018-09-10 11:00:00,UTDI,42.89,43.13,42.91,42.99,14493.0,141.0
2018-09-10 12:00:00,UTDI,42.82,43.01,42.99,42.92,24272.0,163.0
2018-09-10 13:00:00,UTDI,42.85,43.01,42.93,42.92,39339.0,209.0
2018-09-10 14:00:00,UTDI,42.75,42.97,42.93,42.88,36665.0,263.0
2018-09-10 15:00:00,UTDI,42.56,42.87,42.87,42.56,178078.0,173.0
2018-09-10 16:00:00,UTDI,42.56,42.56,42.56,42.56,0.0,0.0
2018-09-10 17:00:00,UTDI,42.56,42.56,42.56,42.56,0.0,0.0
2018-09-10 18:00:00,UTDI,42.56,42.56,42.56,42.56,0.0,0.0
2018-09-10 19:00:00,UTDI,42.56,42.56,42.56,42.56,0.0,0.0
2018-09-10 20:00:00,UTDI,42.56,42.56,42.56,42.56,0.0,0.0
2018-09-11 08:00:00,UTDI,42.17,42.77,42.77,42.2,27895.0,218.0
2018-09-11 09:00:00,UTDI,41.89,42.59,42.21,42.54,77966.0,387.0
2018-09-11 10:00:00,UTDI,42.5,42.67,42.55,42.54,17144.0,105.0
2018-09-11 11:00:00,UTDI,42.49,42.64,42.53,42.49,21289.0,130.0
2018-09-11 12:00:00,UTDI,42.47,42.57,42.49,42.56,19132.0,121.0
2018-09-11 13:00:00,UTDI,42.47,42.61,42.57,42.56,37933.0,193.0
2018-09-11 14:00:00,UTDI,42.44,42.6,42.56,42.48,77218.0,327.0
2018-09-11 15:00:00,UTDI,42.47,42.6,42.48,42.54,183111.0,148.0
2018-09-11 16:00:00,UTDI,42.54,42.54,42.54,42.54,0.0,0.0
2018-09-11 17:00:00,UTDI,42.54,42.54,42.54,42.54,0.0,0.0
2018-09-11 18:00:00,UTDI,42.54,42.54,42.54,42.54,0.0,0.0
2018-09-11 19:00:00,UTDI,42.54,42.54,42.54,42.54,0.0,0.0
2018-09-11 20:00:00,UTDI,42.54,42.54,42.54,42.54,0.0,0.0
2018-09-12 08:00:00,UTDI,42.48,42.8,42.54,42.56,23636.0,138.0
2018-09-12 09:00:00,UTDI,42.37,42.58,42.58,42.47,25345.0,154.0
2018-09-12 10:00:00,UTDI,42.45,42.54,42.46,42.45,13444.0,67.0
2018-09-12 11:00:00,UTDI,42.37,42.48,42.46,42.44,15154.0,100.0
2018-09-12 12:00:00,UTDI,42.46,42.6,42.46,42.52,9661.0,69.0
2018-09-12 13:00:00,UTDI,42.37,42.61,42.52,42.39,8112.0,75.0
2018-09-12 14:00:00,UTDI,42.11,42.4,42.38,42.23,29697.0,230.0
2018-09-12 15:00:00,UTDI,42.16,42.4,42.25,42.23,183908.0,152.0
2018-09-12 16:00:00,UTDI,42.23,42.23,42.23,42.23,0.0,0.0
2018-09-12 17:00:00,UTDI,42.23,42.23,42.23,42.23,0.0,0.0
2018-09-12 18:00:00,UTDI,42.23,42.23,42.23,42.23,0.0,0.0
2018-09-12 19:00:00,UTDI,42.23,42.23,42.23,42.23,0.0,0.0
2018-09-12 20:00:00,UTDI,42.23,42.23,42.23,42.23,0.0,0.0
2018-09-13 08:00:00,UTDI,42.31,42.62,42.6,42.36,13349.0,152.0
2018-09-13 09:00:00,UTDI,42.14,42.35,42.34,42.26,16940.0,158.0
2018-09-13 10:00:00,UTDI,42.2,42.29,42.29,42.21,12062.0,105.0
2018-09-13 11:00:00,UTDI,41.98,42.26,42.2,42.06,17634.0,129.0
2018-09-13 12:00:00,UTDI,41.94,42.18,42.05,42.07,27343.0,157.0
2018-09-13 13:00:00,UTDI,41.98,42.16,42.07,42.11,16457.0,159.0
2018-09-13 14:00:00,UTDI,42.09,42.25,42.11,42.13,19772.0,157.0
2018-09-13 15:00:00,UTDI,42.04,42.22,42.12,42.04,163691.0,150.0
2018-09-13 16:00:00,UTDI,42.04,42.04,42.04,42.04,0.0,0.0
2018-09-13 17:00:00,UTDI,42.04,42.04,42.04,42.04,0.0,0.0
2018-09-13 18:00:00,UTDI,42.04,42.04,42.04,42.04,0.0,0.0
2018-09-13 19:00:00,UTDI,42.04,42.04,42.04,42.04,0.0,0.0
2018-09-13 20:00:00,UTDI,42.04,42.04,42.04,42.04,0.0,0.0
2018-09-14 08:00:00,UTDI,41.98,42.14,42.04,42.14,13873.0,135.0
2018-09-14 09:00:00,UTDI,42.09,42.32,42.13,42.27,18723.0,182.0
2018-09-14 10:00:00,UTDI,42.15,42.35,42.29,42.19,16044.0,157.0
2018-09-14 11:00:00,UTDI,42.01,42.2,42.18,42.02,12796.0,131.0
2018-09-14 12:00:00,UTDI,41.91,42.08,42.03,41.96,13923.0,141.0
2018-09-14 13:00:00,UTDI,41.91,42.1,41.97,42.03,33779.0,179.0
2018-09-14 14:00:00,UTDI,42.03,42.24,42.03,42.11,33429.0,224.0
2018-09-14 15:00:00,UTDI,42.03,42.18,42.11,42.03,198687.0,190.0
2018-09-14 16:00:00,UTDI,42.03,42.03,42.03,42.03,0.0,0.0
2018-09-14 17:00:00,UTDI,42.03,42.03,42.03,42.03,0.0,0.0
2018-09-14 18:00:00,UTDI,42.03,42.03,42.03,42.03,0.0,0.0
2018-09-14 19:00:00,UTDI,42.03,42.03,42.03,42.03,0.0,0.0
2018-09-14 20:00:00,UTDI,42.03,42.03,42.03,42.03,0.0,0.0
2018-09-17 08:00:00,UTDI,41.91,42.48,41.98,42.29,30538.0,233.0
2018-09-17 09:00:00,UTDI,41.9,42.28,42.28,41.95,16872.0,154.0
2018-09-17 10:00:00,UTDI,41.93,42.17,41.94,42.12,15738.0,138.0
2018-09-17 11:00:00,UTDI,42.12,42.29,42.12,42.26,12119.0,83.0
2018-09-17 12:00:00,UTDI,42.11,42.4,42.25,42.11,24882.0,172.0
2018-09-17 13:00:00,UTDI,42.07,42.34,42.1,42.25,33798.0,262.0
2018-09-17 14:00:00,UTDI,41.91,42.28,42.27,41.96,26941.0,256.0
2018-09-17 15:00:00,UTDI,41.87,42.01,41.96,41.87,129625.0,136.0
2018-09-17 16:00:00,UTDI,41.87,41.87,41.87,41.87,0.0,0.0
2018-09-17 17:00:00,UTDI,41.87,41.87,41.87,41.87,0.0,0.0
2018-09-17 18:00:00,UTDI,41.87,41.87,41.87,41.87,0.0,0.0
2018-09-17 19:00:00,UTDI,41.87,41.87,41.87,41.87,0.0,0.0
2018-09-17 20:00:00,UTDI,41.87,41.87,41.87,41.87,0.0,0.0
2018-09-18 08:00:00,UTDI,41.94,42.13,42.03,41.97,20335.0,160.0
2018-09-18 09:00:00,UTDI,41.75,41.99,41.97,41.83,20918.0,146.0
2018-09-18 10:00:00,UTDI,41.66,41.84,41.84,41.7,20216.0,171.0
2018-09-18 11:00:00,UTDI,41.58,41.74,41.7,41.66,21454.0,168.0
2018-09-18 12:00:00,UTDI,41.57,41.74,41.67,41.68,17018.0,124.0
2018-09-18 13:00:00,UTDI,41.54,41.78,41.66,41.75,19732.0,142.0
2018-09-18 14:00:00,UTDI,41.73,41.95,41.74,41.93,29863.0,158.0
2018-09-18 15:00:00,UTDI,41.85,42.01,41.92,42.01,185938.0,133.0
2018-09-18 16:00:00,UTDI,42.01,42.01,42.01,42.01,0.0,0.0
2018-09-18 17:00:00,UTDI,42.01,42.01,42.01,42.01,0.0,0.0
2018-09-18 18:00:00,UTDI,42.01,42.01,42.01,42.01,0.0,0.0
2018-09-18 19:00:00,UTDI,42.01,42.01,42.01,42.01,0.0,0.0
2018-09-18 20:00:00,UTDI,42.01,42.01,42.01,42.01,0.0,0.0
2018-09-19 08:00:00,UTDI,42.02,42.2,42.15,42.04,9674.0,104.0
2018-09-19 09:00:00,UTDI,41.96,42.1,42.05,41.98,21530.0,167.0
2018-09-19 10:00:00,UTDI,41.87,42.01,42.01,41.89,10007.0,83.0
2018-09-19 11:00:00,UTDI,41.79,41.92,41.92,41.83,11666.0,93.0
2018-09-19 12:00:00,UTDI,41.67,41.9,41.82,41.69,11851.0,89.0
2018-09-19 13:00:00,UTDI,41.45,41.68,41.68,41.56,28923.0,181.0
2018-09-19 14:00:00,UTDI,41.55,41.75,41.56,41.61,23646.0,187.0
2018-09-19 15:00:00,UTDI,41.59,41.77,41.61,41.71,161048.0,116.0
2018-09-19 16:00:00,UTDI,41.71,41.71,41.71,41.71,0.0,0.0
2018-09-19 17:00:00,UTDI,41.71,41.71,41.71,41.71,0.0,0.0
2018-09-19 18:00:00,UTDI,41.71,41.71,41.71,41.71,0.0,0.0
2018-09-19 19:00:00,UTDI,41.71,41.71,41.71,41.71,0.0,0.0
2018-09-19 20:00:00,UTDI,41.71,41.71,41.71,41.71,0.0,0.0
2018-09-20 08:00:00,UTDI,41.33,41.71,41.71,41.4,43711.0,279.0
2018-09-20 09:00:00,UTDI,41.13,41.46,41.33,41.31,56424.0,338.0
2018-09-20 10:00:00,UTDI,41.08,41.46,41.3,41.08,25769.0,204.0
2018-09-20 11:00:00,UTDI,41.04,41.32,41.08,41.24,18042.0,131.0
2018-09-20 12:00:00,UTDI,41.18,41.3,41.21,41.27,21911.0,128.0
2018-09-20 13:00:00,UTDI,41.25,41.37,41.3,41.36,35135.0,234.0
2018-09-20 14:00:00,UTDI,41.03,41.44,41.36,41.11,53679.0,355.0
2018-09-20 15:00:00,UTDI,40.81,41.11,41.1,40.81,363297.0,304.0
2018-09-20 16:00:00,UTDI,40.81,40.81,40.81,40.81,0.0,0.0
2018-09-20 17:00:00,UTDI,40.81,40.81,40.81,40.81,0.0,0.0
2018-09-20 18:00:00,UTDI,40.81,40.81,40.81,40.81,0.0,0.0
2018-09-20 19:00:00,UTDI,40.81,40.81,40.81,40.81,0.0,0.0
2018-09-20 20:00:00,UTDI,40.81,40.81,40.81,40.81,0.0,0.0
2018-09-21 08:00:00,UTDI,41.47,41.9,41.5,41.89,42282.0,284.0
2018-09-21 09:00:00,UTDI,41.56,41.89,41.87,41.71,69049.0,513.0
2018-09-21 10:00:00,UTDI,41.38,41.68,41.68,41.4,24328.0,203.0
2018-09-21 11:00:00,UTDI,41.31,41.63,41.38,41.63,103631.0,134.0
2018-09-21 12:00:00,UTDI,41.51,41.69,41.63,41.64,17505.0,105.0
2018-09-21 13:00:00,UTDI,41.47,41.7,41.61,41.53,21182.0,146.0
2018-09-21 14:00:00,UTDI,41.38,41.71,41.52,41.46,28566.0,202.0
2018-09-21 15:00:00,UTDI,41.08,41.55,41.45,41.08,1378089.0,245.0
2018-09-21 16:00:00,UTDI,41.08,41.08,41.08,41.08,0.0,0.0
2018-09-21 17:00:00,UTDI,41.08,41.08,41.08,41.08,0.0,0.0
2018-09-21 18:00:00,UTDI,41.08,41.08,41.08,41.08,0.0,0.0
2018-09-21 19:00:00,UTDI,41.08,41.08,41.08,41.08,0.0,0.0
2018-09-21 20:00:00,UTDI,41.08,41.08,41.08,41.08,0.0,0.0
2018-09-24 08:00:00,UTDI,40.74,41.14,40.82,40.9,43327.0,221.0
2018-09-24 09:00:00,UTDI,40.88,41.13,40.88,40.96,18475.0,170.0
2018-09-24 10:00:00,UTDI,40.9,41.03,40.98,40.96,17662.0,120.0
2018-09-24 11:00:00,UTDI,40.93,41.08,40.93,40.97,27443.0,141.0
2018-09-24 12:00:00,UTDI,40.94,41.37,40.94,41.34,41665.0,246.0
2018-09-24 13:00:00,UTDI,41.16,41.38,41.36,41.16,33018.0,183.0
2018-09-24 14:00:00,UTDI,41.07,41.25,41.18,41.11,46442.0,301.0
2018-09-24 15:00:00,UTDI,41.07,41.17,41.1,41.14,152670.0,142.0
2018-09-24 16:00:00,UTDI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 17:00:00,UTDI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 18:00:00,UTDI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 19:00:00,UTDI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-24 20:00:00,UTDI,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-25 08:00:00,UTDI,41.52,41.83,41.53,41.63,36841.0,204.0
2018-09-25 09:00:00,UTDI,41.26,41.65,41.63,41.35,18134.0,103.0
2018-09-25 10:00:00,UTDI,41.3,41.44,41.36,41.3,10273.0,71.0
2018-09-25 11:00:00,UTDI,41.28,41.45,41.3,41.29,13937.0,78.0
2018-09-25 12:00:00,UTDI,41.07,41.35,41.3,41.09,11617.0,80.0
2018-09-25 13:00:00,UTDI,41.07,41.31,41.1,41.27,28550.0,168.0
2018-09-25 14:00:00,UTDI,41.13,41.28,41.25,41.22,24752.0,164.0
2018-09-25 15:00:00,UTDI,41.2,41.38,41.2,41.38,150589.0,105.0
2018-09-25 16:00:00,UTDI,41.38,41.38,41.38,41.38,0.0,0.0
2018-09-25 17:00:00,UTDI,41.38,41.38,41.38,41.38,0.0,0.0
2018-09-25 18:00:00,UTDI,41.38,41.38,41.38,41.38,0.0,0.0
2018-09-25 19:00:00,UTDI,41.38,41.38,41.38,41.38,0.0,0.0
2018-09-25 20:00:00,UTDI,41.38,41.38,41.38,41.38,0.0,0.0
2018-09-26 08:00:00,UTDI,41.07,41.38,41.38,41.23,22517.0,186.0
2018-09-26 09:00:00,UTDI,41.14,41.34,41.22,41.23,27955.0,208.0
2018-09-26 10:00:00,UTDI,41.18,41.26,41.21,41.24,14944.0,112.0
2018-09-26 11:00:00,UTDI,41.21,41.36,41.25,41.31,21433.0,166.0
2018-09-26 12:00:00,UTDI,41.3,41.5,41.3,41.37,33549.0,285.0
2018-09-26 13:00:00,UTDI,41.29,41.5,41.37,41.48,21990.0,172.0
2018-09-26 14:00:00,UTDI,41.43,41.54,41.48,41.51,21034.0,170.0
2018-09-26 15:00:00,UTDI,41.46,41.58,41.51,41.46,120182.0,122.0
2018-09-26 16:00:00,UTDI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-26 17:00:00,UTDI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-26 18:00:00,UTDI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-26 19:00:00,UTDI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-26 20:00:00,UTDI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-27 08:00:00,UTDI,40.73,41.46,41.46,40.95,40164.0,261.0
2018-09-27 09:00:00,UTDI,40.8,41.1,40.9,41.08,19262.0,152.0
2018-09-27 10:00:00,UTDI,40.94,41.2,41.06,41.13,20271.0,178.0
2018-09-27 11:00:00,UTDI,41.09,41.25,41.13,41.09,15787.0,127.0
2018-09-27 12:00:00,UTDI,40.98,41.19,41.09,41.16,19534.0,124.0
2018-09-27 13:00:00,UTDI,40.99,41.22,41.17,41.17,29864.0,179.0
2018-09-27 14:00:00,UTDI,41.11,41.35,41.16,41.32,19734.0,171.0
2018-09-27 15:00:00,UTDI,41.28,41.4,41.33,41.28,172189.0,120.0
2018-09-27 16:00:00,UTDI,41.28,41.28,41.28,41.28,0.0,0.0
2018-09-27 17:00:00,UTDI,41.28,41.28,41.28,41.28,0.0,0.0
2018-09-27 18:00:00,UTDI,41.28,41.28,41.28,41.28,0.0,0.0
2018-09-27 19:00:00,UTDI,41.28,41.28,41.28,41.28,0.0,0.0
2018-09-27 20:00:00,UTDI,41.28,41.28,41.28,41.28,0.0,0.0
2018-09-28 08:00:00,UTDI,40.97,41.13,40.99,41.06,19284.0,187.0
2018-09-28 09:00:00,UTDI,40.98,41.17,41.07,40.99,11477.0,101.0
2018-09-28 10:00:00,UTDI,40.64,41.01,40.98,40.75,19523.0,159.0
2018-09-28 11:00:00,UTDI,40.55,40.78,40.75,40.66,16991.0,115.0
2018-09-28 12:00:00,UTDI,40.55,40.72,40.66,40.71,22855.0,117.0
2018-09-28 13:00:00,UTDI,40.65,40.9,40.72,40.7,37055.0,179.0
2018-09-28 14:00:00,UTDI,40.64,40.75,40.72,40.74,18670.0,142.0
2018-09-28 15:00:00,UTDI,40.7,40.8,40.73,40.75,232842.0,118.0
2018-09-28 16:00:00,UTDI,40.75,40.75,40.75,40.75,0.0,0.0
2018-09-28 17:00:00,UTDI,40.75,40.75,40.75,40.75,0.0,0.0
2018-09-28 18:00:00,UTDI,40.75,40.75,40.75,40.75,0.0,0.0
2018-09-28 19:00:00,UTDI,40.75,40.75,40.75,40.75,0.0,0.0
2018-09-28 20:00:00,UTDI,40.75,40.75,40.75,40.75,0.0,0.0
2018-10-01 08:00:00,UTDI,40.75,41.01,40.75,40.9,11919.0,97.0
2018-10-01 09:00:00,UTDI,40.77,40.88,40.88,40.85,5865.0,52.0
2018-10-01 10:00:00,UTDI,40.7,40.94,40.85,40.93,9502.0,82.0
2018-10-01 11:00:00,UTDI,40.71,40.93,40.93,40.85,5678.0,55.0
2018-10-01 12:00:00,UTDI,40.85,41.06,40.88,41.04,10663.0,74.0
2018-10-01 13:00:00,UTDI,40.96,41.09,40.99,41.02,10764.0,55.0
2018-10-01 14:00:00,UTDI,40.74,41.02,41.02,40.8,11646.0,87.0
2018-10-01 15:00:00,UTDI,40.71,40.88,40.8,40.71,164745.0,48.0
2018-10-01 16:00:00,UTDI,40.71,40.71,40.71,40.71,0.0,0.0
2018-10-01 17:00:00,UTDI,40.71,40.71,40.71,40.71,0.0,0.0
2018-10-01 18:00:00,UTDI,40.71,40.71,40.71,40.71,0.0,0.0
2018-10-01 19:00:00,UTDI,40.71,40.71,40.71,40.71,0.0,0.0
2018-10-01 20:00:00,UTDI,40.71,40.71,40.71,40.71,0.0,0.0
2018-10-02 08:00:00,UTDI,39.96,40.46,40.46,40.09,50942.0,317.0
2018-10-02 09:00:00,UTDI,39.87,40.22,40.1,40.22,14592.0,137.0
2018-10-02 10:00:00,UTDI,39.98,40.41,40.22,40.12,71228.0,236.0
2018-10-02 11:00:00,UTDI,39.95,40.16,40.12,40.05,31853.0,188.0
2018-10-02 12:00:00,UTDI,39.92,40.08,40.05,40.05,21467.0,131.0
2018-10-02 13:00:00,UTDI,39.95,40.08,40.05,40.05,16177.0,115.0
2018-10-02 14:00:00,UTDI,39.96,40.09,40.03,40.01,16140.0,118.0
2018-10-02 15:00:00,UTDI,40.01,40.2,40.02,40.2,191654.0,248.0
2018-10-02 16:00:00,UTDI,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-02 17:00:00,UTDI,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-02 18:00:00,UTDI,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-02 19:00:00,UTDI,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-02 20:00:00,UTDI,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-04 08:00:00,UTDI,39.92,40.27,40.2,40.27,24093.0,168.0
2018-10-04 09:00:00,UTDI,40.14,40.42,40.26,40.29,20702.0,187.0
2018-10-04 10:00:00,UTDI,40.15,40.34,40.29,40.29,15853.0,142.0
2018-10-04 11:00:00,UTDI,40.2,40.39,40.29,40.33,12576.0,108.0
2018-10-04 12:00:00,UTDI,40.18,40.36,40.3,40.34,13104.0,120.0
2018-10-04 13:00:00,UTDI,40.16,40.34,40.32,40.17,12698.0,139.0
2018-10-04 14:00:00,UTDI,39.81,40.17,40.16,39.89,30318.0,221.0
2018-10-04 15:00:00,UTDI,39.83,40.01,39.89,39.85,228466.0,160.0
2018-10-04 16:00:00,UTDI,39.85,39.85,39.85,39.85,0.0,0.0
2018-10-04 17:00:00,UTDI,39.85,39.85,39.85,39.85,0.0,0.0
2018-10-04 18:00:00,UTDI,39.85,39.85,39.85,39.85,0.0,0.0
2018-10-04 19:00:00,UTDI,39.85,39.85,39.85,39.85,0.0,0.0
2018-10-04 20:00:00,UTDI,39.85,39.85,39.85,39.85,0.0,0.0
2018-10-05 08:00:00,UTDI,38.45,38.9,38.9,38.58,66225.0,385.0
2018-10-05 09:00:00,UTDI,38.18,38.71,38.58,38.24,66111.0,340.0
2018-10-05 10:00:00,UTDI,38.25,38.5,38.25,38.34,17871.0,116.0
2018-10-05 11:00:00,UTDI,38.34,38.51,38.34,38.39,25719.0,148.0
2018-10-05 12:00:00,UTDI,38.02,38.49,38.39,38.07,63246.0,306.0
2018-10-05 13:00:00,UTDI,38.02,38.37,38.03,38.26,43035.0,282.0
2018-10-05 14:00:00,UTDI,38.19,38.43,38.26,38.26,51151.0,290.0
2018-10-05 15:00:00,UTDI,38.07,38.29,38.25,38.07,244550.0,296.0
2018-10-05 16:00:00,UTDI,38.07,38.07,38.07,38.07,0.0,0.0
2018-10-05 17:00:00,UTDI,38.07,38.07,38.07,38.07,0.0,0.0
2018-10-05 18:00:00,UTDI,38.07,38.07,38.07,38.07,0.0,0.0
2018-10-05 19:00:00,UTDI,38.07,38.07,38.07,38.07,0.0,0.0
2018-10-05 20:00:00,UTDI,38.07,38.07,38.07,38.07,0.0,0.0
2018-10-08 08:00:00,UTDI,37.53,38.01,38.0,37.64,53247.0,364.0
2018-10-08 09:00:00,UTDI,37.63,37.94,37.67,37.86,25107.0,163.0
2018-10-08 10:00:00,UTDI,37.47,37.85,37.84,37.49,34601.0,253.0
2018-10-08 11:00:00,UTDI,37.49,37.74,37.49,37.74,16283.0,109.0
2018-10-08 12:00:00,UTDI,37.46,37.77,37.73,37.5,18708.0,124.0
2018-10-08 13:00:00,UTDI,37.36,37.51,37.47,37.49,30754.0,185.0
2018-10-08 14:00:00,UTDI,37.22,37.66,37.51,37.32,55857.0,341.0
2018-10-08 15:00:00,UTDI,37.2,37.35,37.32,37.2,152854.0,197.0
2018-10-08 16:00:00,UTDI,37.2,37.2,37.2,37.2,0.0,0.0
2018-10-08 17:00:00,UTDI,37.2,37.2,37.2,37.2,0.0,0.0
2018-10-08 18:00:00,UTDI,37.2,37.2,37.2,37.2,0.0,0.0
2018-10-08 19:00:00,UTDI,37.2,37.2,37.2,37.2,0.0,0.0
2018-10-08 20:00:00,UTDI,37.2,37.2,37.2,37.2,0.0,0.0
2018-10-09 08:00:00,UTDI,36.86,37.06,37.06,36.93,23353.0,169.0
2018-10-09 09:00:00,UTDI,36.72,37.0,36.94,36.92,38931.0,217.0
2018-10-09 10:00:00,UTDI,36.39,37.0,36.91,36.44,61110.0,329.0
2018-10-09 11:00:00,UTDI,36.21,36.48,36.45,36.27,30421.0,203.0
2018-10-09 12:00:00,UTDI,36.24,36.82,36.24,36.82,40094.0,225.0
2018-10-09 13:00:00,UTDI,36.71,36.99,36.79,36.96,37029.0,235.0
2018-10-09 14:00:00,UTDI,36.79,37.06,36.98,36.79,50141.0,372.0
2018-10-09 15:00:00,UTDI,36.69,36.86,36.76,36.82,177902.0,263.0
2018-10-09 16:00:00,UTDI,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-09 17:00:00,UTDI,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-09 18:00:00,UTDI,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-09 19:00:00,UTDI,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-09 20:00:00,UTDI,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-10 08:00:00,UTDI,36.99,37.18,37.03,37.0,40287.0,282.0
2018-10-10 09:00:00,UTDI,36.71,37.07,37.0,36.76,21872.0,161.0
2018-10-10 10:00:00,UTDI,36.78,37.03,36.78,37.01,28945.0,164.0
2018-10-10 11:00:00,UTDI,36.87,37.26,37.01,36.87,32924.0,195.0
2018-10-10 12:00:00,UTDI,36.72,36.91,36.88,36.73,30700.0,209.0
2018-10-10 13:00:00,UTDI,36.38,36.77,36.73,36.41,43981.0,277.0
2018-10-10 14:00:00,UTDI,36.34,36.65,36.42,36.52,72886.0,409.0
2018-10-10 15:00:00,UTDI,36.38,36.56,36.51,36.38,315722.0,241.0
2018-10-10 16:00:00,UTDI,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-10 17:00:00,UTDI,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-10 18:00:00,UTDI,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-10 19:00:00,UTDI,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-10 20:00:00,UTDI,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-11 08:00:00,UTDI,35.93,36.38,36.38,36.12,57251.0,327.0
2018-10-11 09:00:00,UTDI,36.07,36.32,36.11,36.22,50719.0,270.0
2018-10-11 10:00:00,UTDI,35.97,36.25,36.2,36.06,25693.0,166.0
2018-10-11 11:00:00,UTDI,36.0,36.28,36.06,36.24,22277.0,137.0
2018-10-11 12:00:00,UTDI,36.2,36.77,36.23,36.73,46985.0,292.0
2018-10-11 13:00:00,UTDI,36.64,36.97,36.72,36.87,73581.0,411.0
2018-10-11 14:00:00,UTDI,36.35,36.93,36.85,36.35,55255.0,320.0
2018-10-11 15:00:00,UTDI,36.2,36.43,36.34,36.28,281918.0,170.0
2018-10-11 16:00:00,UTDI,36.28,36.28,36.28,36.28,0.0,0.0
2018-10-11 17:00:00,UTDI,36.28,36.28,36.28,36.28,0.0,0.0
2018-10-11 18:00:00,UTDI,36.28,36.28,36.28,36.28,0.0,0.0
2018-10-11 19:00:00,UTDI,36.28,36.28,36.28,36.28,0.0,0.0
2018-10-11 20:00:00,UTDI,36.28,36.28,36.28,36.28,0.0,0.0
2018-10-12 08:00:00,UTDI,36.71,36.95,36.91,36.73,55417.0,342.0
2018-10-12 09:00:00,UTDI,36.55,36.74,36.73,36.61,29413.0,194.0
2018-10-12 10:00:00,UTDI,36.51,36.68,36.61,36.62,29004.0,172.0
2018-10-12 11:00:00,UTDI,36.53,36.78,36.6,36.72,27620.0,147.0
2018-10-12 12:00:00,UTDI,36.53,36.77,36.73,36.61,17958.0,126.0
2018-10-12 13:00:00,UTDI,36.36,36.75,36.6,36.36,29632.0,155.0
2018-10-12 14:00:00,UTDI,36.08,36.42,36.35,36.25,46812.0,320.0
2018-10-12 15:00:00,UTDI,36.14,36.25,36.24,36.2,204800.0,183.0
2018-10-12 16:00:00,UTDI,36.2,36.2,36.2,36.2,0.0,0.0
2018-10-12 17:00:00,UTDI,36.2,36.2,36.2,36.2,0.0,0.0
2018-10-12 18:00:00,UTDI,36.2,36.2,36.2,36.2,0.0,0.0
2018-10-12 19:00:00,UTDI,36.2,36.2,36.2,36.2,0.0,0.0
2018-10-12 20:00:00,UTDI,36.2,36.2,36.2,36.2,0.0,0.0
2018-10-15 08:00:00,UTDI,35.93,36.5,36.2,35.97,34988.0,235.0
2018-10-15 09:00:00,UTDI,35.96,36.39,35.97,36.33,21079.0,158.0
2018-10-15 10:00:00,UTDI,36.29,36.5,36.31,36.36,12596.0,100.0
2018-10-15 11:00:00,UTDI,36.35,36.51,36.36,36.43,42727.0,277.0
2018-10-15 12:00:00,UTDI,36.29,36.45,36.45,36.36,28113.0,186.0
2018-10-15 13:00:00,UTDI,36.33,36.51,36.37,36.46,45611.0,272.0
2018-10-15 14:00:00,UTDI,36.26,36.48,36.44,36.41,41553.0,276.0
2018-10-15 15:00:00,UTDI,36.41,36.6,36.41,36.47,188822.0,256.0
2018-10-15 16:00:00,UTDI,36.47,36.47,36.47,36.47,0.0,0.0
2018-10-15 17:00:00,UTDI,36.47,36.47,36.47,36.47,0.0,0.0
2018-10-15 18:00:00,UTDI,36.47,36.47,36.47,36.47,0.0,0.0
2018-10-15 19:00:00,UTDI,36.47,36.47,36.47,36.47,0.0,0.0
2018-10-15 20:00:00,UTDI,36.47,36.47,36.47,36.47,0.0,0.0
2018-10-16 08:00:00,UTDI,37.0,37.51,37.01,37.26,32670.0,227.0
2018-10-16 09:00:00,UTDI,37.2,37.38,37.2,37.34,23537.0,180.0
2018-10-16 10:00:00,UTDI,37.22,37.81,37.34,37.79,35423.0,205.0
2018-10-16 11:00:00,UTDI,37.71,37.97,37.8,37.84,19376.0,142.0
2018-10-16 12:00:00,UTDI,37.82,37.98,37.86,37.91,17917.0,143.0
2018-10-16 13:00:00,UTDI,37.74,38.06,37.89,37.77,37832.0,229.0
2018-10-16 14:00:00,UTDI,37.69,37.87,37.77,37.81,45385.0,277.0
2018-10-16 15:00:00,UTDI,37.71,37.87,37.81,37.71,228269.0,160.0
2018-10-16 16:00:00,UTDI,37.71,37.71,37.71,37.71,0.0,0.0
2018-10-16 17:00:00,UTDI,37.71,37.71,37.71,37.71,0.0,0.0
2018-10-16 18:00:00,UTDI,37.71,37.71,37.71,37.71,0.0,0.0
2018-10-16 19:00:00,UTDI,37.71,37.71,37.71,37.71,0.0,0.0
2018-10-16 20:00:00,UTDI,37.71,37.71,37.71,37.71,0.0,0.0
2018-10-17 08:00:00,UTDI,37.79,38.38,38.34,37.85,61447.0,372.0
2018-10-17 09:00:00,UTDI,37.81,38.12,37.83,37.96,31079.0,210.0
2018-10-17 10:00:00,UTDI,37.82,38.0,37.94,37.85,55559.0,180.0
2018-10-17 11:00:00,UTDI,37.78,37.91,37.85,37.83,18676.0,97.0
2018-10-17 12:00:00,UTDI,37.66,37.83,37.83,37.8,24606.0,136.0
2018-10-17 13:00:00,UTDI,37.54,37.8,37.79,37.56,19229.0,125.0
2018-10-17 14:00:00,UTDI,37.46,37.63,37.55,37.53,27987.0,170.0
2018-10-17 15:00:00,UTDI,37.49,37.63,37.52,37.54,170824.0,172.0
2018-10-17 16:00:00,UTDI,37.54,37.54,37.54,37.54,0.0,0.0
2018-10-17 17:00:00,UTDI,37.54,37.54,37.54,37.54,0.0,0.0
2018-10-17 18:00:00,UTDI,37.54,37.54,37.54,37.54,0.0,0.0
2018-10-17 19:00:00,UTDI,37.54,37.54,37.54,37.54,0.0,0.0
2018-10-17 20:00:00,UTDI,37.54,37.54,37.54,37.54,0.0,0.0
2018-10-18 08:00:00,UTDI,37.54,37.87,37.87,37.54,18882.0,141.0
2018-10-18 09:00:00,UTDI,37.43,37.59,37.53,37.58,14374.0,95.0
2018-10-18 10:00:00,UTDI,37.4,37.64,37.58,37.45,12978.0,86.0
2018-10-18 11:00:00,UTDI,37.41,37.58,37.45,37.5,12712.0,99.0
2018-10-18 12:00:00,UTDI,37.46,37.55,37.5,37.5,9119.0,75.0
2018-10-18 13:00:00,UTDI,37.45,37.63,37.5,37.5,20319.0,149.0
2018-10-18 14:00:00,UTDI,37.24,37.51,37.5,37.41,43287.0,281.0
2018-10-18 15:00:00,UTDI,37.1,37.41,37.4,37.1,174374.0,212.0
2018-10-18 16:00:00,UTDI,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-18 17:00:00,UTDI,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-18 18:00:00,UTDI,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-18 19:00:00,UTDI,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-18 20:00:00,UTDI,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-19 08:00:00,UTDI,36.48,37.05,37.05,36.53,22563.0,126.0
2018-10-19 09:00:00,UTDI,36.34,36.59,36.51,36.35,40370.0,195.0
2018-10-19 10:00:00,UTDI,36.32,36.59,36.32,36.57,20446.0,84.0
2018-10-19 11:00:00,UTDI,36.55,36.8,36.57,36.69,4952.0,53.0
2018-10-19 12:00:00,UTDI,36.48,36.72,36.69,36.58,10666.0,82.0
2018-10-19 13:00:00,UTDI,36.56,36.86,36.6,36.8,10354.0,92.0
2018-10-19 14:00:00,UTDI,36.77,36.92,36.87,36.85,11195.0,97.0
2018-10-19 15:00:00,UTDI,36.64,36.88,36.88,36.64,221736.0,220.0
2018-10-19 16:00:00,UTDI,36.64,36.64,36.64,36.64,0.0,0.0
2018-10-19 17:00:00,UTDI,36.64,36.64,36.64,36.64,0.0,0.0
2018-10-19 18:00:00,UTDI,36.64,36.64,36.64,36.64,0.0,0.0
2018-10-19 19:00:00,UTDI,36.64,36.64,36.64,36.64,0.0,0.0
2018-10-19 20:00:00,UTDI,36.64,36.64,36.64,36.64,0.0,0.0
2018-10-22 08:00:00,UTDI,36.63,36.88,36.88,36.73,15656.0,119.0
2018-10-22 09:00:00,UTDI,36.54,36.79,36.73,36.59,20932.0,132.0
2018-10-22 10:00:00,UTDI,36.39,36.56,36.56,36.45,14093.0,103.0
2018-10-22 11:00:00,UTDI,36.44,36.56,36.45,36.55,7105.0,55.0
2018-10-22 12:00:00,UTDI,36.44,36.56,36.55,36.5,7305.0,60.0
2018-10-22 13:00:00,UTDI,36.35,36.62,36.51,36.39,18861.0,186.0
2018-10-22 14:00:00,UTDI,36.3,36.54,36.38,36.54,20496.0,167.0
2018-10-22 15:00:00,UTDI,36.48,36.66,36.56,36.48,204205.0,194.0
2018-10-22 16:00:00,UTDI,36.48,36.48,36.48,36.48,0.0,0.0
2018-10-22 17:00:00,UTDI,36.48,36.48,36.48,36.48,0.0,0.0
2018-10-22 18:00:00,UTDI,36.48,36.48,36.48,36.48,0.0,0.0
2018-10-22 19:00:00,UTDI,36.48,36.48,36.48,36.48,0.0,0.0
2018-10-22 20:00:00,UTDI,36.48,36.48,36.48,36.48,0.0,0.0
2018-10-23 08:00:00,UTDI,35.53,35.93,35.8,35.69,42988.0,198.0
2018-10-23 09:00:00,UTDI,35.39,35.72,35.68,35.68,34550.0,228.0
2018-10-23 10:00:00,UTDI,35.64,35.83,35.69,35.66,13917.0,138.0
2018-10-23 11:00:00,UTDI,35.5,35.75,35.67,35.59,15580.0,107.0
2018-10-23 12:00:00,UTDI,35.48,35.63,35.6,35.48,10254.0,86.0
2018-10-23 13:00:00,UTDI,35.26,35.49,35.46,35.4,26113.0,220.0
2018-10-23 14:00:00,UTDI,35.32,35.53,35.4,35.53,20955.0,169.0
2018-10-23 15:00:00,UTDI,35.41,35.55,35.51,35.45,201093.0,163.0
2018-10-23 16:00:00,UTDI,35.45,35.45,35.45,35.45,0.0,0.0
2018-10-23 17:00:00,UTDI,35.45,35.45,35.45,35.45,0.0,0.0
2018-10-23 18:00:00,UTDI,35.45,35.45,35.45,35.45,0.0,0.0
2018-10-23 19:00:00,UTDI,35.45,35.45,35.45,35.45,0.0,0.0
2018-10-23 20:00:00,UTDI,35.45,35.45,35.45,35.45,0.0,0.0
2018-10-24 08:00:00,UTDI,35.15,35.64,35.45,35.32,21930.0,200.0
2018-10-24 09:00:00,UTDI,35.17,35.35,35.3,35.33,27976.0,219.0
2018-10-24 10:00:00,UTDI,35.1,35.39,35.31,35.11,24649.0,218.0
2018-10-24 11:00:00,UTDI,35.02,35.4,35.1,35.37,29901.0,208.0
2018-10-24 12:00:00,UTDI,35.41,35.61,35.41,35.53,18161.0,160.0
2018-10-24 13:00:00,UTDI,35.28,35.54,35.51,35.3,28205.0,158.0
2018-10-24 14:00:00,UTDI,35.03,35.3,35.29,35.06,28104.0,212.0
2018-10-24 15:00:00,UTDI,34.82,35.07,35.07,34.85,187882.0,220.0
2018-10-24 16:00:00,UTDI,34.85,34.85,34.85,34.85,0.0,0.0
2018-10-24 17:00:00,UTDI,34.85,34.85,34.85,34.85,0.0,0.0
2018-10-24 18:00:00,UTDI,34.85,34.85,34.85,34.85,0.0,0.0
2018-10-24 19:00:00,UTDI,34.85,34.85,34.85,34.85,0.0,0.0
2018-10-24 20:00:00,UTDI,34.85,34.85,34.85,34.85,0.0,0.0
2018-10-25 08:00:00,UTDI,34.85,35.43,34.85,35.39,69922.0,423.0
2018-10-25 09:00:00,UTDI,35.4,36.1,35.4,35.94,55552.0,440.0
2018-10-25 10:00:00,UTDI,35.82,36.04,35.94,36.04,73684.0,471.0
2018-10-25 11:00:00,UTDI,35.88,36.1,36.01,35.97,37880.0,264.0
2018-10-25 12:00:00,UTDI,35.91,36.11,35.98,35.95,24316.0,196.0
2018-10-25 13:00:00,UTDI,35.72,36.08,35.95,36.07,37843.0,281.0
2018-10-25 14:00:00,UTDI,35.81,36.07,36.02,35.98,27087.0,225.0
2018-10-25 15:00:00,UTDI,35.9,36.07,35.99,36.01,180204.0,237.0
2018-10-25 16:00:00,UTDI,36.01,36.01,36.01,36.01,0.0,0.0
2018-10-25 17:00:00,UTDI,36.01,36.01,36.01,36.01,0.0,0.0
2018-10-25 18:00:00,UTDI,36.01,36.01,36.01,36.01,0.0,0.0
2018-10-25 19:00:00,UTDI,36.01,36.01,36.01,36.01,0.0,0.0
2018-10-25 20:00:00,UTDI,36.01,36.01,36.01,36.01,0.0,0.0
2018-10-26 08:00:00,UTDI,34.76,36.01,36.01,34.87,93517.0,379.0
2018-10-26 09:00:00,UTDI,34.58,34.86,34.79,34.66,47988.0,241.0
2018-10-26 10:00:00,UTDI,34.31,34.76,34.68,34.33,51397.0,256.0
2018-10-26 11:00:00,UTDI,34.26,34.47,34.31,34.42,24905.0,173.0
2018-10-26 12:00:00,UTDI,34.4,34.93,34.45,34.91,30417.0,223.0
2018-10-26 13:00:00,UTDI,34.59,34.94,34.9,34.62,26818.0,232.0
2018-10-26 14:00:00,UTDI,34.31,34.64,34.58,34.36,39889.0,286.0
2018-10-26 15:00:00,UTDI,34.36,34.74,34.38,34.74,219532.0,133.0
2018-10-26 16:00:00,UTDI,34.74,34.74,34.74,34.74,0.0,0.0
2018-10-26 17:00:00,UTDI,34.74,34.74,34.74,34.74,0.0,0.0
2018-10-26 18:00:00,UTDI,34.74,34.74,34.74,34.74,0.0,0.0
2018-10-26 19:00:00,UTDI,34.74,34.74,34.74,34.74,0.0,0.0
2018-10-26 20:00:00,UTDI,34.74,34.74,34.74,34.74,0.0,0.0
2018-10-29 08:00:00,UTDI,34.82,35.31,34.82,35.14,19765.0,179.0
2018-10-29 09:00:00,UTDI,35.09,35.48,35.12,35.43,16867.0,142.0
2018-10-29 10:00:00,UTDI,35.44,36.05,35.44,36.0,24268.0,194.0
2018-10-29 11:00:00,UTDI,35.94,36.09,35.97,35.95,27192.0,166.0
2018-10-29 12:00:00,UTDI,35.94,36.29,35.95,36.13,41095.0,216.0
2018-10-29 13:00:00,UTDI,36.04,36.22,36.13,36.17,19695.0,126.0
2018-10-29 14:00:00,UTDI,36.16,36.47,36.23,36.21,41518.0,223.0
2018-10-29 15:00:00,UTDI,36.17,36.38,36.22,36.26,51533.0,289.0
2018-10-29 16:00:00,UTDI,36.19,36.31,36.23,36.26,185427.0,190.0
2018-10-29 17:00:00,UTDI,36.26,36.26,36.26,36.26,0.0,0.0
2018-10-29 18:00:00,UTDI,36.26,36.26,36.26,36.26,0.0,0.0
2018-10-29 19:00:00,UTDI,36.26,36.26,36.26,36.26,0.0,0.0
2018-10-29 20:00:00,UTDI,36.26,36.26,36.26,36.26,0.0,0.0
2017-07-03 08:00:00,SGL,10.895,10.96,10.925,10.94,11047.0,42.0
2017-07-03 09:00:00,SGL,10.895,11.03,10.92,10.975,20167.0,39.0
2017-07-03 10:00:00,SGL,10.935,11.01,10.985,10.95,12312.0,49.0
2017-07-03 11:00:00,SGL,10.885,11.01,10.94,11.01,7252.0,32.0
2017-07-03 12:00:00,SGL,10.96,11.025,11.01,10.965,9548.0,28.0
2017-07-03 13:00:00,SGL,10.955,11.035,10.965,10.96,14700.0,43.0
2017-07-03 14:00:00,SGL,10.945,11.03,10.97,11.01,38284.0,61.0
2017-07-03 15:00:00,SGL,10.995,11.05,11.01,11.025,28054.0,63.0
2017-07-03 16:00:00,SGL,11.025,11.025,11.025,11.025,0.0,0.0
2017-07-03 17:00:00,SGL,11.025,11.025,11.025,11.025,0.0,0.0
2017-07-03 18:00:00,SGL,11.025,11.025,11.025,11.025,0.0,0.0
2017-07-03 19:00:00,SGL,11.025,11.025,11.025,11.025,0.0,0.0
2017-07-03 20:00:00,SGL,11.025,11.025,11.025,11.025,0.0,0.0
2017-07-04 08:00:00,SGL,10.865,11.06,11.025,10.91,18230.0,58.0
2017-07-04 09:00:00,SGL,10.815,10.955,10.885,10.875,37047.0,103.0
2017-07-04 10:00:00,SGL,10.895,11.005,10.895,10.99,14593.0,35.0
2017-07-04 11:00:00,SGL,10.945,11.01,10.99,10.965,2364.0,17.0
2017-07-04 12:00:00,SGL,10.955,10.99,10.965,10.99,2986.0,20.0
2017-07-04 13:00:00,SGL,10.945,11.005,10.99,11.005,14066.0,58.0
2017-07-04 14:00:00,SGL,11.0,11.14,11.0,11.105,29879.0,84.0
2017-07-04 15:00:00,SGL,11.01,11.115,11.115,11.01,35688.0,84.0
2017-07-04 16:00:00,SGL,11.01,11.03,11.03,11.01,0.0,0.0
2017-07-04 17:00:00,SGL,11.01,11.03,11.03,11.01,0.0,0.0
2017-07-04 18:00:00,SGL,11.01,11.03,11.03,11.01,0.0,0.0
2017-07-04 19:00:00,SGL,11.01,11.03,11.03,11.01,0.0,0.0
2017-07-04 20:00:00,SGL,11.01,11.03,11.03,11.01,0.0,0.0
2017-07-05 08:00:00,SGL,11.01,11.125,11.03,11.07,24848.0,74.0
2017-07-05 09:00:00,SGL,10.915,11.08,11.08,10.935,24961.0,70.0
2017-07-05 10:00:00,SGL,10.845,10.95,10.925,10.945,36438.0,143.0
2017-07-05 11:00:00,SGL,10.885,10.945,10.945,10.895,14296.0,72.0
2017-07-05 12:00:00,SGL,10.885,11.005,10.9,10.96,55254.0,129.0
2017-07-05 13:00:00,SGL,10.935,11.015,10.96,11.0,40948.0,156.0
2017-07-05 14:00:00,SGL,10.96,11.025,11.0,11.025,26588.0,86.0
2017-07-05 15:00:00,SGL,10.965,11.05,11.015,10.97,35713.0,105.0
2017-07-05 16:00:00,SGL,10.965,10.97,10.97,10.97,0.0,0.0
2017-07-05 17:00:00,SGL,10.965,10.97,10.97,10.97,0.0,0.0
2017-07-05 18:00:00,SGL,10.965,10.97,10.97,10.97,0.0,0.0
2017-07-05 19:00:00,SGL,10.965,10.97,10.97,10.97,0.0,0.0
2017-07-05 20:00:00,SGL,10.965,10.97,10.97,10.97,0.0,0.0
2017-07-06 08:00:00,SGL,10.91,10.97,10.97,10.935,8199.0,43.0
2017-07-06 09:00:00,SGL,10.87,10.985,10.94,10.93,45855.0,129.0
2017-07-06 10:00:00,SGL,10.84,10.945,10.925,10.925,34499.0,123.0
2017-07-06 11:00:00,SGL,10.82,10.945,10.92,10.83,23577.0,81.0
2017-07-06 12:00:00,SGL,10.73,10.88,10.81,10.84,27659.0,142.0
2017-07-06 13:00:00,SGL,10.78,10.855,10.85,10.815,28085.0,125.0
2017-07-06 14:00:00,SGL,10.74,10.86,10.825,10.75,40071.0,153.0
2017-07-06 15:00:00,SGL,10.735,10.805,10.75,10.765,37402.0,126.0
2017-07-06 16:00:00,SGL,10.765,10.765,10.765,10.765,0.0,0.0
2017-07-06 17:00:00,SGL,10.765,10.765,10.765,10.765,0.0,0.0
2017-07-06 18:00:00,SGL,10.765,10.765,10.765,10.765,0.0,0.0
2017-07-06 19:00:00,SGL,10.765,10.765,10.765,10.765,0.0,0.0
2017-07-06 20:00:00,SGL,10.765,10.765,10.765,10.765,0.0,0.0
2017-07-07 08:00:00,SGL,10.37,10.765,10.765,10.385,61704.0,189.0
2017-07-07 09:00:00,SGL,10.31,10.385,10.37,10.34,28133.0,98.0
2017-07-07 10:00:00,SGL,10.34,10.41,10.345,10.38,33447.0,97.0
2017-07-07 11:00:00,SGL,10.36,10.41,10.38,10.385,24757.0,66.0
2017-07-07 12:00:00,SGL,10.38,10.53,10.385,10.445,48870.0,126.0
2017-07-07 13:00:00,SGL,10.405,10.47,10.445,10.45,22525.0,74.0
2017-07-07 14:00:00,SGL,10.43,10.515,10.455,10.5,31048.0,56.0
2017-07-07 15:00:00,SGL,10.495,10.54,10.495,10.525,18955.0,49.0
2017-07-07 16:00:00,SGL,10.525,10.54,10.53,10.525,0.0,0.0
2017-07-07 17:00:00,SGL,10.525,10.54,10.53,10.525,0.0,0.0
2017-07-07 18:00:00,SGL,10.525,10.54,10.53,10.525,0.0,0.0
2017-07-07 19:00:00,SGL,10.525,10.54,10.53,10.525,0.0,0.0
2017-07-07 20:00:00,SGL,10.525,10.54,10.53,10.525,0.0,0.0
2017-07-10 08:00:00,SGL,10.55,10.69,10.55,10.605,31198.0,106.0
2017-07-10 09:00:00,SGL,10.575,10.65,10.62,10.6,15478.0,54.0
2017-07-10 10:00:00,SGL,10.57,10.635,10.61,10.59,6469.0,21.0
2017-07-10 11:00:00,SGL,10.545,10.65,10.57,10.645,26581.0,68.0
2017-07-10 12:00:00,SGL,10.645,10.69,10.645,10.685,6323.0,28.0
2017-07-10 13:00:00,SGL,10.595,10.685,10.675,10.66,42520.0,99.0
2017-07-10 14:00:00,SGL,10.6,10.695,10.66,10.625,16599.0,58.0
2017-07-10 15:00:00,SGL,10.615,10.66,10.615,10.635,24996.0,103.0
2017-07-10 16:00:00,SGL,10.635,10.65,10.65,10.635,0.0,0.0
2017-07-10 17:00:00,SGL,10.635,10.65,10.65,10.635,0.0,0.0
2017-07-10 18:00:00,SGL,10.635,10.65,10.65,10.635,0.0,0.0
2017-07-10 19:00:00,SGL,10.635,10.65,10.65,10.635,0.0,0.0
2017-07-10 20:00:00,SGL,10.635,10.65,10.65,10.635,0.0,0.0
2017-07-11 08:00:00,SGL,10.605,10.665,10.61,10.635,20359.0,71.0
2017-07-11 09:00:00,SGL,10.53,10.635,10.625,10.56,21988.0,53.0
2017-07-11 10:00:00,SGL,10.52,10.61,10.56,10.565,14655.0,69.0
2017-07-11 11:00:00,SGL,10.545,10.57,10.565,10.565,2841.0,17.0
2017-07-11 12:00:00,SGL,10.51,10.575,10.565,10.56,8422.0,42.0
2017-07-11 13:00:00,SGL,10.545,10.61,10.56,10.61,8384.0,37.0
2017-07-11 14:00:00,SGL,10.53,10.61,10.605,10.535,18734.0,60.0
2017-07-11 15:00:00,SGL,10.47,10.53,10.53,10.515,42557.0,193.0
2017-07-11 16:00:00,SGL,10.48,10.515,10.48,10.515,0.0,0.0
2017-07-11 17:00:00,SGL,10.48,10.515,10.48,10.515,0.0,0.0
2017-07-11 18:00:00,SGL,10.48,10.515,10.48,10.515,0.0,0.0
2017-07-11 19:00:00,SGL,10.48,10.515,10.48,10.515,0.0,0.0
2017-07-11 20:00:00,SGL,10.48,10.515,10.48,10.515,0.0,0.0
2017-07-12 08:00:00,SGL,10.48,10.82,10.48,10.82,26449.0,72.0
2017-07-12 09:00:00,SGL,10.74,10.825,10.825,10.775,43123.0,125.0
2017-07-12 10:00:00,SGL,10.65,10.775,10.775,10.67,27135.0,58.0
2017-07-12 11:00:00,SGL,10.61,10.765,10.67,10.73,22394.0,56.0
2017-07-12 12:00:00,SGL,10.705,10.79,10.73,10.78,9371.0,55.0
2017-07-12 13:00:00,SGL,10.72,10.845,10.78,10.805,26780.0,72.0
2017-07-12 14:00:00,SGL,10.795,10.85,10.82,10.825,18714.0,51.0
2017-07-12 15:00:00,SGL,10.815,10.88,10.82,10.86,24309.0,75.0
2017-07-12 16:00:00,SGL,10.815,10.86,10.815,10.86,0.0,0.0
2017-07-12 17:00:00,SGL,10.815,10.86,10.815,10.86,0.0,0.0
2017-07-12 18:00:00,SGL,10.815,10.86,10.815,10.86,0.0,0.0
2017-07-12 19:00:00,SGL,10.815,10.86,10.815,10.86,0.0,0.0
2017-07-12 20:00:00,SGL,10.815,10.86,10.815,10.86,0.0,0.0
2017-07-13 08:00:00,SGL,10.825,10.95,10.85,10.925,36496.0,106.0
2017-07-13 09:00:00,SGL,10.92,11.01,10.925,10.955,42175.0,99.0
2017-07-13 10:00:00,SGL,10.925,10.985,10.955,10.945,15432.0,47.0
2017-07-13 11:00:00,SGL,10.92,10.955,10.945,10.945,7119.0,35.0
2017-07-13 12:00:00,SGL,10.885,10.95,10.945,10.905,20861.0,59.0
2017-07-13 13:00:00,SGL,10.84,10.91,10.905,10.88,22226.0,70.0
2017-07-13 14:00:00,SGL,10.86,11.025,10.88,11.02,74521.0,177.0
2017-07-13 15:00:00,SGL,10.945,11.02,11.02,10.96,22617.0,102.0
2017-07-13 16:00:00,SGL,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-13 17:00:00,SGL,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-13 18:00:00,SGL,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-13 19:00:00,SGL,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-13 20:00:00,SGL,10.96,10.96,10.96,10.96,0.0,0.0
2017-07-14 08:00:00,SGL,10.96,11.1,10.96,11.005,22638.0,84.0
2017-07-14 09:00:00,SGL,10.88,11.005,11.005,10.92,21766.0,64.0
2017-07-14 10:00:00,SGL,10.885,10.955,10.92,10.91,19460.0,63.0
2017-07-14 11:00:00,SGL,10.87,10.93,10.9,10.915,20133.0,56.0
2017-07-14 12:00:00,SGL,10.875,10.965,10.915,10.88,19889.0,74.0
2017-07-14 13:00:00,SGL,10.83,10.915,10.88,10.89,19769.0,70.0
2017-07-14 14:00:00,SGL,10.855,10.89,10.89,10.88,10981.0,38.0
2017-07-14 15:00:00,SGL,10.86,10.92,10.88,10.875,13828.0,61.0
2017-07-14 16:00:00,SGL,10.875,10.875,10.875,10.875,0.0,0.0
2017-07-14 17:00:00,SGL,10.875,10.875,10.875,10.875,0.0,0.0
2017-07-14 18:00:00,SGL,10.875,10.875,10.875,10.875,0.0,0.0
2017-07-14 19:00:00,SGL,10.875,10.875,10.875,10.875,0.0,0.0
2017-07-14 20:00:00,SGL,10.875,10.875,10.875,10.875,0.0,0.0
2017-07-17 08:00:00,SGL,10.995,11.185,11.155,11.01,31631.0,106.0
2017-07-17 09:00:00,SGL,10.9,11.025,11.02,10.955,25303.0,72.0
2017-07-17 10:00:00,SGL,10.95,11.06,10.95,10.975,15144.0,56.0
2017-07-17 11:00:00,SGL,10.97,11.02,10.98,10.98,19519.0,58.0
2017-07-17 12:00:00,SGL,10.94,11.0,10.985,10.975,21360.0,77.0
2017-07-17 13:00:00,SGL,10.95,11.015,10.98,11.005,15667.0,48.0
2017-07-17 14:00:00,SGL,10.995,11.055,11.0,11.045,14692.0,48.0
2017-07-17 15:00:00,SGL,11.02,11.06,11.035,11.035,19124.0,54.0
2017-07-17 16:00:00,SGL,11.035,11.06,11.06,11.035,0.0,0.0
2017-07-17 17:00:00,SGL,11.035,11.06,11.06,11.035,0.0,0.0
2017-07-17 18:00:00,SGL,11.035,11.06,11.06,11.035,0.0,0.0
2017-07-17 19:00:00,SGL,11.035,11.06,11.06,11.035,0.0,0.0
2017-07-17 20:00:00,SGL,11.035,11.06,11.06,11.035,0.0,0.0
2017-07-18 08:00:00,SGL,11.035,11.125,11.06,11.035,31020.0,150.0
2017-07-18 09:00:00,SGL,11.03,11.11,11.035,11.105,23899.0,102.0
2017-07-18 10:00:00,SGL,11.02,11.125,11.095,11.06,21774.0,59.0
2017-07-18 11:00:00,SGL,10.935,11.095,11.075,10.945,17291.0,81.0
2017-07-18 12:00:00,SGL,10.835,10.955,10.935,10.835,26307.0,44.0
2017-07-18 13:00:00,SGL,10.84,10.89,10.845,10.89,11482.0,30.0
2017-07-18 14:00:00,SGL,10.855,10.95,10.885,10.93,17890.0,50.0
2017-07-18 15:00:00,SGL,10.895,10.96,10.94,10.895,14320.0,46.0
2017-07-18 16:00:00,SGL,10.895,10.895,10.895,10.895,0.0,0.0
2017-07-18 17:00:00,SGL,10.895,10.895,10.895,10.895,0.0,0.0
2017-07-18 18:00:00,SGL,10.895,10.895,10.895,10.895,0.0,0.0
2017-07-18 19:00:00,SGL,10.895,10.895,10.895,10.895,0.0,0.0
2017-07-18 20:00:00,SGL,10.895,10.895,10.895,10.895,0.0,0.0
2017-07-19 08:00:00,SGL,10.805,10.895,10.895,10.815,11518.0,28.0
2017-07-19 09:00:00,SGL,10.735,10.82,10.815,10.805,15925.0,49.0
2017-07-19 10:00:00,SGL,10.8,10.85,10.805,10.835,1984.0,17.0
2017-07-19 11:00:00,SGL,10.815,10.84,10.835,10.835,6814.0,29.0
2017-07-19 12:00:00,SGL,10.82,10.91,10.835,10.83,11506.0,33.0
2017-07-19 13:00:00,SGL,10.825,10.865,10.83,10.865,3316.0,15.0
2017-07-19 14:00:00,SGL,10.815,10.875,10.865,10.835,11188.0,35.0
2017-07-19 15:00:00,SGL,10.825,10.875,10.825,10.845,13443.0,51.0
2017-07-19 16:00:00,SGL,10.84,10.865,10.85,10.845,0.0,0.0
2017-07-19 17:00:00,SGL,10.84,10.865,10.85,10.845,0.0,0.0
2017-07-19 18:00:00,SGL,10.84,10.865,10.85,10.845,0.0,0.0
2017-07-19 19:00:00,SGL,10.84,10.865,10.85,10.845,0.0,0.0
2017-07-19 20:00:00,SGL,10.84,10.865,10.85,10.845,0.0,0.0
2017-07-20 08:00:00,SGL,10.805,10.97,10.97,10.825,11446.0,44.0
2017-07-20 09:00:00,SGL,10.78,10.89,10.82,10.82,29103.0,97.0
2017-07-20 10:00:00,SGL,10.765,10.87,10.835,10.855,22913.0,59.0
2017-07-20 11:00:00,SGL,10.84,10.935,10.855,10.925,4365.0,28.0
2017-07-20 12:00:00,SGL,10.815,10.95,10.925,10.86,14778.0,45.0
2017-07-20 13:00:00,SGL,10.865,10.93,10.865,10.93,20567.0,59.0
2017-07-20 14:00:00,SGL,10.8,10.93,10.9,10.815,16157.0,65.0
2017-07-20 15:00:00,SGL,10.785,10.83,10.815,10.805,15044.0,82.0
2017-07-20 16:00:00,SGL,10.8,10.825,10.8,10.805,0.0,0.0
2017-07-20 17:00:00,SGL,10.8,10.825,10.8,10.805,0.0,0.0
2017-07-20 18:00:00,SGL,10.8,10.825,10.8,10.805,0.0,0.0
2017-07-20 19:00:00,SGL,10.8,10.825,10.8,10.805,0.0,0.0
2017-07-20 20:00:00,SGL,10.8,10.825,10.8,10.805,0.0,0.0
2017-07-21 08:00:00,SGL,10.715,10.825,10.8,10.755,30192.0,92.0
2017-07-21 09:00:00,SGL,10.66,10.75,10.745,10.695,13629.0,45.0
2017-07-21 10:00:00,SGL,10.665,10.7,10.695,10.69,18072.0,65.0
2017-07-21 11:00:00,SGL,10.66,10.825,10.685,10.665,51533.0,166.0
2017-07-21 12:00:00,SGL,10.55,10.7,10.665,10.585,38854.0,97.0
2017-07-21 13:00:00,SGL,10.49,10.6,10.565,10.5,45555.0,142.0
2017-07-21 14:00:00,SGL,10.435,10.56,10.5,10.45,87352.0,213.0
2017-07-21 15:00:00,SGL,10.445,10.535,10.445,10.5,34514.0,106.0
2017-07-21 16:00:00,SGL,10.5,10.5,10.5,10.5,0.0,0.0
2017-07-21 17:00:00,SGL,10.5,10.5,10.5,10.5,0.0,0.0
2017-07-21 18:00:00,SGL,10.5,10.5,10.5,10.5,0.0,0.0
2017-07-21 19:00:00,SGL,10.5,10.5,10.5,10.5,0.0,0.0
2017-07-21 20:00:00,SGL,10.5,10.5,10.5,10.5,0.0,0.0
2017-07-24 08:00:00,SGL,10.595,10.735,10.66,10.595,39481.0,109.0
2017-07-24 09:00:00,SGL,10.465,10.64,10.595,10.515,43032.0,131.0
2017-07-24 10:00:00,SGL,10.49,10.575,10.505,10.575,36391.0,91.0
2017-07-24 11:00:00,SGL,10.51,10.605,10.595,10.52,17910.0,60.0
2017-07-24 12:00:00,SGL,10.515,10.58,10.535,10.54,9523.0,31.0
2017-07-24 13:00:00,SGL,10.515,10.565,10.525,10.545,10350.0,39.0
2017-07-24 14:00:00,SGL,10.48,10.555,10.545,10.525,29403.0,80.0
2017-07-24 15:00:00,SGL,10.465,10.545,10.515,10.465,25689.0,120.0
2017-07-24 16:00:00,SGL,10.465,10.485,10.485,10.465,0.0,0.0
2017-07-24 17:00:00,SGL,10.465,10.485,10.485,10.465,0.0,0.0
2017-07-24 18:00:00,SGL,10.465,10.485,10.485,10.465,0.0,0.0
2017-07-24 19:00:00,SGL,10.465,10.485,10.485,10.465,0.0,0.0
2017-07-24 20:00:00,SGL,10.465,10.485,10.485,10.465,0.0,0.0
2017-07-25 08:00:00,SGL,10.58,10.675,10.65,10.63,15784.0,60.0
2017-07-25 09:00:00,SGL,10.51,10.63,10.63,10.53,22361.0,106.0
2017-07-25 10:00:00,SGL,10.53,10.575,10.555,10.575,14108.0,62.0
2017-07-25 11:00:00,SGL,10.55,10.645,10.57,10.615,17551.0,64.0
2017-07-25 12:00:00,SGL,10.62,10.685,10.625,10.645,17187.0,79.0
2017-07-25 13:00:00,SGL,10.605,10.67,10.66,10.63,15210.0,53.0
2017-07-25 14:00:00,SGL,10.615,10.655,10.63,10.63,13537.0,57.0
2017-07-25 15:00:00,SGL,10.595,10.665,10.62,10.595,16899.0,85.0
2017-07-25 16:00:00,SGL,10.595,10.6,10.6,10.595,0.0,0.0
2017-07-25 17:00:00,SGL,10.595,10.6,10.6,10.595,0.0,0.0
2017-07-25 18:00:00,SGL,10.595,10.6,10.6,10.595,0.0,0.0
2017-07-25 19:00:00,SGL,10.595,10.6,10.6,10.595,0.0,0.0
2017-07-25 20:00:00,SGL,10.595,10.6,10.6,10.595,0.0,0.0
2017-07-26 08:00:00,SGL,10.59,10.715,10.6,10.615,21724.0,72.0
2017-07-26 09:00:00,SGL,10.6,10.685,10.61,10.67,13583.0,55.0
2017-07-26 10:00:00,SGL,10.605,10.68,10.68,10.625,15303.0,66.0
2017-07-26 11:00:00,SGL,10.61,10.72,10.63,10.72,31952.0,72.0
2017-07-26 12:00:00,SGL,10.71,10.745,10.71,10.725,12913.0,55.0
2017-07-26 13:00:00,SGL,10.72,10.75,10.725,10.72,7595.0,41.0
2017-07-26 14:00:00,SGL,10.72,10.815,10.72,10.785,36148.0,78.0
2017-07-26 15:00:00,SGL,10.77,10.805,10.785,10.795,16995.0,61.0
2017-07-26 16:00:00,SGL,10.795,10.795,10.795,10.795,0.0,0.0
2017-07-26 17:00:00,SGL,10.795,10.795,10.795,10.795,0.0,0.0
2017-07-26 18:00:00,SGL,10.795,10.795,10.795,10.795,0.0,0.0
2017-07-26 19:00:00,SGL,10.795,10.795,10.795,10.795,0.0,0.0
2017-07-26 20:00:00,SGL,10.795,10.795,10.795,10.795,0.0,0.0
2017-07-27 08:00:00,SGL,10.795,10.885,10.795,10.825,5258.0,31.0
2017-07-27 09:00:00,SGL,10.805,10.85,10.815,10.85,7148.0,34.0
2017-07-27 10:00:00,SGL,10.84,10.92,10.85,10.87,24394.0,77.0
2017-07-27 11:00:00,SGL,10.805,10.905,10.855,10.895,78345.0,208.0
2017-07-27 12:00:00,SGL,10.86,10.92,10.895,10.91,43147.0,100.0
2017-07-27 13:00:00,SGL,10.785,10.94,10.91,10.785,56405.0,120.0
2017-07-27 14:00:00,SGL,10.73,10.795,10.795,10.755,44566.0,85.0
2017-07-27 15:00:00,SGL,10.715,10.775,10.74,10.72,17964.0,79.0
2017-07-27 16:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2017-07-27 17:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2017-07-27 18:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2017-07-27 19:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2017-07-27 20:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2017-07-28 08:00:00,SGL,10.665,10.775,10.775,10.72,19019.0,65.0
2017-07-28 09:00:00,SGL,10.66,10.72,10.72,10.68,9794.0,40.0
2017-07-28 10:00:00,SGL,10.62,10.73,10.675,10.715,12849.0,56.0
2017-07-28 11:00:00,SGL,10.71,10.775,10.71,10.735,13941.0,49.0
2017-07-28 12:00:00,SGL,10.695,10.74,10.735,10.705,6073.0,30.0
2017-07-28 13:00:00,SGL,10.695,10.735,10.705,10.725,14518.0,46.0
2017-07-28 14:00:00,SGL,10.665,10.735,10.715,10.715,14334.0,36.0
2017-07-28 15:00:00,SGL,10.705,10.75,10.72,10.725,15201.0,40.0
2017-07-28 16:00:00,SGL,10.715,10.725,10.725,10.725,0.0,0.0
2017-07-28 17:00:00,SGL,10.715,10.725,10.725,10.725,0.0,0.0
2017-07-28 18:00:00,SGL,10.715,10.725,10.725,10.725,0.0,0.0
2017-07-28 19:00:00,SGL,10.715,10.725,10.725,10.725,0.0,0.0
2017-07-28 20:00:00,SGL,10.715,10.725,10.725,10.725,0.0,0.0
2017-07-31 08:00:00,SGL,10.67,10.725,10.725,10.7,6840.0,25.0
2017-07-31 09:00:00,SGL,10.685,10.755,10.7,10.715,4825.0,42.0
2017-07-31 10:00:00,SGL,10.715,10.745,10.73,10.745,4543.0,13.0
2017-07-31 11:00:00,SGL,10.73,10.76,10.75,10.75,8338.0,26.0
2017-07-31 12:00:00,SGL,10.74,10.765,10.75,10.74,6948.0,29.0
2017-07-31 13:00:00,SGL,10.67,10.78,10.755,10.68,32365.0,92.0
2017-07-31 14:00:00,SGL,10.58,10.685,10.67,10.625,19888.0,55.0
2017-07-31 15:00:00,SGL,10.615,10.66,10.625,10.615,11098.0,53.0
2017-07-31 16:00:00,SGL,10.615,10.615,10.615,10.615,0.0,0.0
2017-07-31 17:00:00,SGL,10.615,10.615,10.615,10.615,0.0,0.0
2017-07-31 18:00:00,SGL,10.615,10.615,10.615,10.615,0.0,0.0
2017-07-31 19:00:00,SGL,10.615,10.615,10.615,10.615,0.0,0.0
2017-07-31 20:00:00,SGL,10.615,10.615,10.615,10.615,0.0,0.0
2017-08-01 08:00:00,SGL,10.615,10.7,10.615,10.665,10905.0,53.0
2017-08-01 09:00:00,SGL,10.665,10.745,10.67,10.7,10925.0,40.0
2017-08-01 10:00:00,SGL,10.69,10.73,10.7,10.71,4781.0,32.0
2017-08-01 11:00:00,SGL,10.705,10.915,10.71,10.905,52230.0,81.0
2017-08-01 12:00:00,SGL,10.9,10.975,10.905,10.955,45595.0,95.0
2017-08-01 13:00:00,SGL,10.825,10.965,10.965,10.83,17202.0,70.0
2017-08-01 14:00:00,SGL,10.81,10.87,10.825,10.835,14814.0,52.0
2017-08-01 15:00:00,SGL,10.78,10.84,10.84,10.8,13069.0,36.0
2017-08-01 16:00:00,SGL,10.8,10.81,10.8,10.8,0.0,0.0
2017-08-01 17:00:00,SGL,10.8,10.81,10.8,10.8,0.0,0.0
2017-08-01 18:00:00,SGL,10.8,10.81,10.8,10.8,0.0,0.0
2017-08-01 19:00:00,SGL,10.8,10.81,10.8,10.8,0.0,0.0
2017-08-01 20:00:00,SGL,10.8,10.81,10.8,10.8,0.0,0.0
2017-08-02 08:00:00,SGL,10.8,10.9,10.8,10.825,7556.0,54.0
2017-08-02 09:00:00,SGL,10.81,10.845,10.81,10.84,5999.0,44.0
2017-08-02 10:00:00,SGL,10.82,10.86,10.825,10.84,5012.0,24.0
2017-08-02 11:00:00,SGL,10.815,10.87,10.84,10.83,5632.0,25.0
2017-08-02 12:00:00,SGL,10.81,10.845,10.845,10.82,6145.0,32.0
2017-08-02 13:00:00,SGL,10.81,10.875,10.83,10.83,11553.0,67.0
2017-08-02 14:00:00,SGL,10.775,10.885,10.83,10.78,26855.0,125.0
2017-08-02 15:00:00,SGL,10.785,10.84,10.79,10.79,15680.0,59.0
2017-08-02 16:00:00,SGL,10.79,10.79,10.79,10.79,0.0,0.0
2017-08-02 17:00:00,SGL,10.79,10.79,10.79,10.79,0.0,0.0
2017-08-02 18:00:00,SGL,10.79,10.79,10.79,10.79,0.0,0.0
2017-08-02 19:00:00,SGL,10.79,10.79,10.79,10.79,0.0,0.0
2017-08-02 20:00:00,SGL,10.79,10.79,10.79,10.79,0.0,0.0
2017-08-03 08:00:00,SGL,10.71,10.795,10.755,10.785,15319.0,58.0
2017-08-03 09:00:00,SGL,10.785,10.925,10.785,10.87,43382.0,68.0
2017-08-03 10:00:00,SGL,10.775,10.895,10.89,10.78,11595.0,50.0
2017-08-03 11:00:00,SGL,10.78,10.855,10.78,10.84,8042.0,40.0
2017-08-03 12:00:00,SGL,10.805,10.895,10.84,10.895,16046.0,73.0
2017-08-03 13:00:00,SGL,10.825,10.895,10.885,10.86,12744.0,64.0
2017-08-03 14:00:00,SGL,10.85,10.885,10.86,10.85,8739.0,38.0
2017-08-03 15:00:00,SGL,10.84,10.87,10.85,10.86,4613.0,24.0
2017-08-03 16:00:00,SGL,10.86,10.86,10.86,10.86,0.0,0.0
2017-08-03 17:00:00,SGL,10.86,10.86,10.86,10.86,0.0,0.0
2017-08-03 18:00:00,SGL,10.86,10.86,10.86,10.86,0.0,0.0
2017-08-03 19:00:00,SGL,10.86,10.86,10.86,10.86,0.0,0.0
2017-08-03 20:00:00,SGL,10.86,10.86,10.86,10.86,0.0,0.0
2017-08-04 08:00:00,SGL,10.8,10.86,10.86,10.835,4512.0,22.0
2017-08-04 09:00:00,SGL,10.8,10.92,10.835,10.915,24188.0,87.0
2017-08-04 10:00:00,SGL,10.855,10.945,10.915,10.865,13630.0,55.0
2017-08-04 11:00:00,SGL,10.82,10.875,10.875,10.84,2728.0,24.0
2017-08-04 12:00:00,SGL,10.795,10.915,10.835,10.905,23870.0,81.0
2017-08-04 13:00:00,SGL,10.89,10.985,10.905,10.965,25708.0,88.0
2017-08-04 14:00:00,SGL,10.95,11.025,10.97,10.985,37867.0,138.0
2017-08-04 15:00:00,SGL,10.98,11.035,10.985,11.035,23944.0,99.0
2017-08-04 16:00:00,SGL,11.035,11.035,11.035,11.035,0.0,0.0
2017-08-04 17:00:00,SGL,11.035,11.035,11.035,11.035,0.0,0.0
2017-08-04 18:00:00,SGL,11.035,11.035,11.035,11.035,0.0,0.0
2017-08-04 19:00:00,SGL,11.035,11.035,11.035,11.035,0.0,0.0
2017-08-04 20:00:00,SGL,11.035,11.035,11.035,11.035,0.0,0.0
2017-08-07 08:00:00,SGL,11.425,11.75,11.485,11.6,150520.0,433.0
2017-08-07 09:00:00,SGL,11.49,11.73,11.615,11.64,105626.0,267.0
2017-08-07 10:00:00,SGL,11.575,11.715,11.63,11.655,85553.0,205.0
2017-08-07 11:00:00,SGL,11.565,11.685,11.645,11.63,28042.0,99.0
2017-08-07 12:00:00,SGL,11.585,11.69,11.62,11.63,80724.0,174.0
2017-08-07 13:00:00,SGL,11.61,11.84,11.63,11.61,84578.0,208.0
2017-08-07 14:00:00,SGL,11.605,11.81,11.63,11.735,62297.0,278.0
2017-08-07 15:00:00,SGL,11.715,11.865,11.735,11.83,59017.0,180.0
2017-08-07 16:00:00,SGL,11.82,11.845,11.845,11.83,0.0,0.0
2017-08-07 17:00:00,SGL,11.82,11.845,11.845,11.83,0.0,0.0
2017-08-07 18:00:00,SGL,11.82,11.845,11.845,11.83,0.0,0.0
2017-08-07 19:00:00,SGL,11.82,11.845,11.845,11.83,0.0,0.0
2017-08-07 20:00:00,SGL,11.82,11.845,11.845,11.83,0.0,0.0
2017-08-08 08:00:00,SGL,11.335,11.845,11.845,11.435,69605.0,193.0
2017-08-08 09:00:00,SGL,11.445,11.595,11.445,11.505,60700.0,172.0
2017-08-08 10:00:00,SGL,11.44,11.535,11.505,11.495,24885.0,92.0
2017-08-08 11:00:00,SGL,11.355,11.53,11.485,11.365,65093.0,148.0
2017-08-08 12:00:00,SGL,11.245,11.365,11.365,11.28,23910.0,67.0
2017-08-08 13:00:00,SGL,11.26,11.345,11.26,11.325,38742.0,112.0
2017-08-08 14:00:00,SGL,11.265,11.325,11.325,11.31,33999.0,113.0
2017-08-08 15:00:00,SGL,11.305,11.35,11.31,11.315,46747.0,93.0
2017-08-08 16:00:00,SGL,11.305,11.32,11.32,11.315,0.0,0.0
2017-08-08 17:00:00,SGL,11.305,11.32,11.32,11.315,0.0,0.0
2017-08-08 18:00:00,SGL,11.305,11.32,11.32,11.315,0.0,0.0
2017-08-08 19:00:00,SGL,11.305,11.32,11.32,11.315,0.0,0.0
2017-08-08 20:00:00,SGL,11.305,11.32,11.32,11.315,0.0,0.0
2017-08-09 08:00:00,SGL,11.33,11.515,11.46,11.47,77454.0,236.0
2017-08-09 09:00:00,SGL,11.3,11.48,11.48,11.475,50250.0,170.0
2017-08-09 10:00:00,SGL,11.445,11.6,11.445,11.55,109955.0,223.0
2017-08-09 11:00:00,SGL,11.3,11.545,11.545,11.34,80840.0,224.0
2017-08-09 12:00:00,SGL,11.325,11.415,11.33,11.4,40445.0,104.0
2017-08-09 13:00:00,SGL,11.38,11.445,11.405,11.425,72003.0,173.0
2017-08-09 14:00:00,SGL,11.35,11.435,11.425,11.355,50453.0,152.0
2017-08-09 15:00:00,SGL,11.335,11.395,11.355,11.35,30304.0,85.0
2017-08-09 16:00:00,SGL,11.34,11.35,11.35,11.35,0.0,0.0
2017-08-09 17:00:00,SGL,11.34,11.35,11.35,11.35,0.0,0.0
2017-08-09 18:00:00,SGL,11.34,11.35,11.35,11.35,0.0,0.0
2017-08-09 19:00:00,SGL,11.34,11.35,11.35,11.35,0.0,0.0
2017-08-09 20:00:00,SGL,11.34,11.35,11.35,11.35,0.0,0.0
2017-08-10 08:00:00,SGL,11.05,11.555,11.495,11.52,143396.0,405.0
2017-08-10 09:00:00,SGL,11.0,11.515,11.505,11.02,126123.0,446.0
2017-08-10 10:00:00,SGL,11.01,11.175,11.035,11.04,100549.0,385.0
2017-08-10 11:00:00,SGL,10.91,11.07,11.04,10.93,130299.0,395.0
2017-08-10 12:00:00,SGL,10.93,11.18,10.94,11.08,91884.0,254.0
2017-08-10 13:00:00,SGL,11.085,11.155,11.105,11.11,19835.0,72.0
2017-08-10 14:00:00,SGL,10.95,11.08,11.08,10.985,56330.0,193.0
2017-08-10 15:00:00,SGL,10.78,10.99,10.965,10.965,133276.0,338.0
2017-08-10 16:00:00,SGL,10.96,10.965,10.96,10.965,0.0,0.0
2017-08-10 17:00:00,SGL,10.96,10.965,10.96,10.965,0.0,0.0
2017-08-10 18:00:00,SGL,10.96,10.965,10.96,10.965,0.0,0.0
2017-08-10 19:00:00,SGL,10.96,10.965,10.96,10.965,0.0,0.0
2017-08-10 20:00:00,SGL,10.96,10.965,10.96,10.965,0.0,0.0
2017-08-11 08:00:00,SGL,10.605,10.945,10.945,10.715,91775.0,244.0
2017-08-11 09:00:00,SGL,10.68,10.77,10.705,10.685,52441.0,210.0
2017-08-11 10:00:00,SGL,10.67,10.765,10.69,10.71,44770.0,183.0
2017-08-11 11:00:00,SGL,10.66,10.765,10.715,10.685,42937.0,164.0
2017-08-11 12:00:00,SGL,10.675,10.76,10.685,10.735,42377.0,120.0
2017-08-11 13:00:00,SGL,10.695,10.82,10.735,10.74,52841.0,125.0
2017-08-11 14:00:00,SGL,10.7,10.81,10.74,10.7,70776.0,172.0
2017-08-11 15:00:00,SGL,10.66,10.76,10.715,10.735,82817.0,216.0
2017-08-11 16:00:00,SGL,10.725,10.735,10.735,10.735,0.0,0.0
2017-08-11 17:00:00,SGL,10.725,10.735,10.735,10.735,0.0,0.0
2017-08-11 18:00:00,SGL,10.725,10.735,10.735,10.735,0.0,0.0
2017-08-11 19:00:00,SGL,10.725,10.735,10.735,10.735,0.0,0.0
2017-08-11 20:00:00,SGL,10.725,10.735,10.735,10.735,0.0,0.0
2017-08-14 08:00:00,SGL,11.195,11.535,11.38,11.37,142211.0,428.0
2017-08-14 09:00:00,SGL,11.28,11.415,11.365,11.34,131774.0,420.0
2017-08-14 10:00:00,SGL,11.18,11.38,11.33,11.25,63366.0,238.0
2017-08-14 11:00:00,SGL,11.175,11.295,11.25,11.235,45395.0,176.0
2017-08-14 12:00:00,SGL,11.125,11.245,11.22,11.135,55041.0,183.0
2017-08-14 13:00:00,SGL,11.04,11.175,11.14,11.175,64676.0,174.0
2017-08-14 14:00:00,SGL,11.145,11.3,11.17,11.28,58750.0,194.0
2017-08-14 15:00:00,SGL,11.115,11.28,11.26,11.12,58490.0,161.0
2017-08-14 16:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2017-08-14 17:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2017-08-14 18:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2017-08-14 19:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2017-08-14 20:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2017-08-15 08:00:00,SGL,11.095,11.24,11.19,11.24,52955.0,134.0
2017-08-15 09:00:00,SGL,11.23,11.355,11.23,11.34,47171.0,111.0
2017-08-15 10:00:00,SGL,11.26,11.35,11.34,11.26,15808.0,50.0
2017-08-15 11:00:00,SGL,11.205,11.285,11.26,11.235,32002.0,134.0
2017-08-15 12:00:00,SGL,11.21,11.29,11.235,11.21,18208.0,61.0
2017-08-15 13:00:00,SGL,11.16,11.28,11.225,11.195,61554.0,154.0
2017-08-15 14:00:00,SGL,11.195,11.355,11.205,11.345,35475.0,129.0
2017-08-15 15:00:00,SGL,11.31,11.39,11.345,11.325,30546.0,125.0
2017-08-15 16:00:00,SGL,11.315,11.33,11.325,11.325,0.0,0.0
2017-08-15 17:00:00,SGL,11.315,11.33,11.325,11.325,0.0,0.0
2017-08-15 18:00:00,SGL,11.315,11.33,11.325,11.325,0.0,0.0
2017-08-15 19:00:00,SGL,11.315,11.33,11.325,11.325,0.0,0.0
2017-08-15 20:00:00,SGL,11.315,11.33,11.325,11.325,0.0,0.0
2017-08-16 08:00:00,SGL,11.49,11.565,11.53,11.52,31178.0,66.0
2017-08-16 09:00:00,SGL,11.49,11.675,11.49,11.645,46082.0,78.0
2017-08-16 10:00:00,SGL,11.525,11.745,11.645,11.53,96556.0,180.0
2017-08-16 11:00:00,SGL,11.54,11.6,11.55,11.58,31313.0,84.0
2017-08-16 12:00:00,SGL,11.565,11.62,11.6,11.585,28039.0,67.0
2017-08-16 13:00:00,SGL,11.5,11.615,11.58,11.52,26193.0,82.0
2017-08-16 14:00:00,SGL,11.42,11.545,11.525,11.495,57577.0,108.0
2017-08-16 15:00:00,SGL,11.385,11.495,11.495,11.385,33479.0,81.0
2017-08-16 16:00:00,SGL,11.385,11.435,11.435,11.385,0.0,0.0
2017-08-16 17:00:00,SGL,11.385,11.435,11.435,11.385,0.0,0.0
2017-08-16 18:00:00,SGL,11.385,11.435,11.435,11.385,0.0,0.0
2017-08-16 19:00:00,SGL,11.385,11.435,11.435,11.385,0.0,0.0
2017-08-16 20:00:00,SGL,11.385,11.435,11.435,11.385,0.0,0.0
2017-08-17 08:00:00,SGL,11.4,11.485,11.4,11.47,16886.0,58.0
2017-08-17 09:00:00,SGL,11.365,11.47,11.47,11.375,17057.0,58.0
2017-08-17 10:00:00,SGL,11.37,11.555,11.375,11.41,26914.0,82.0
2017-08-17 11:00:00,SGL,11.4,11.475,11.41,11.425,8789.0,32.0
2017-08-17 12:00:00,SGL,11.305,11.425,11.425,11.32,19363.0,53.0
2017-08-17 13:00:00,SGL,11.28,11.34,11.32,11.33,19802.0,50.0
2017-08-17 14:00:00,SGL,11.275,11.365,11.33,11.365,21132.0,71.0
2017-08-17 15:00:00,SGL,11.365,11.435,11.365,11.41,16156.0,60.0
2017-08-17 16:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2017-08-17 17:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2017-08-17 18:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2017-08-17 19:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2017-08-17 20:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2017-08-18 08:00:00,SGL,11.3,11.39,11.365,11.34,23584.0,75.0
2017-08-18 09:00:00,SGL,11.31,11.385,11.34,11.38,29954.0,85.0
2017-08-18 10:00:00,SGL,11.38,11.595,11.39,11.565,43566.0,87.0
2017-08-18 11:00:00,SGL,11.53,11.64,11.56,11.61,29186.0,75.0
2017-08-18 12:00:00,SGL,11.58,11.65,11.64,11.6,38403.0,78.0
2017-08-18 13:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 14:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 15:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 16:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 17:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 18:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 19:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-18 20:00:00,SGL,11.6,11.6,11.6,11.6,0.0,0.0
2017-08-21 08:00:00,SGL,11.75,11.815,11.8,11.755,25502.0,93.0
2017-08-21 09:00:00,SGL,11.62,11.77,11.755,11.645,71970.0,186.0
2017-08-21 10:00:00,SGL,11.635,11.68,11.635,11.655,5238.0,17.0
2017-08-21 11:00:00,SGL,11.59,11.82,11.665,11.815,65264.0,74.0
2017-08-21 12:00:00,SGL,11.67,11.8,11.8,11.715,32870.0,45.0
2017-08-21 13:00:00,SGL,11.69,11.765,11.715,11.715,34291.0,91.0
2017-08-21 14:00:00,SGL,11.69,11.75,11.75,11.69,16603.0,59.0
2017-08-21 15:00:00,SGL,11.68,11.72,11.69,11.695,26938.0,110.0
2017-08-21 16:00:00,SGL,11.695,11.715,11.705,11.695,0.0,0.0
2017-08-21 17:00:00,SGL,11.695,11.715,11.705,11.695,0.0,0.0
2017-08-21 18:00:00,SGL,11.695,11.715,11.705,11.695,0.0,0.0
2017-08-21 19:00:00,SGL,11.695,11.715,11.705,11.695,0.0,0.0
2017-08-21 20:00:00,SGL,11.695,11.715,11.705,11.695,0.0,0.0
2017-08-22 08:00:00,SGL,11.68,11.895,11.705,11.81,56091.0,119.0
2017-08-22 09:00:00,SGL,11.72,11.835,11.81,11.72,24934.0,56.0
2017-08-22 10:00:00,SGL,11.72,11.8,11.745,11.76,6171.0,37.0
2017-08-22 11:00:00,SGL,11.755,11.815,11.755,11.765,9118.0,30.0
2017-08-22 12:00:00,SGL,11.745,11.85,11.765,11.84,15693.0,47.0
2017-08-22 13:00:00,SGL,11.825,11.95,11.84,11.9,28522.0,68.0
2017-08-22 14:00:00,SGL,11.87,11.91,11.905,11.89,15921.0,36.0
2017-08-22 15:00:00,SGL,11.88,11.975,11.89,11.92,69428.0,118.0
2017-08-22 16:00:00,SGL,11.92,11.975,11.95,11.92,0.0,0.0
2017-08-22 17:00:00,SGL,11.92,11.975,11.95,11.92,0.0,0.0
2017-08-22 18:00:00,SGL,11.92,11.975,11.95,11.92,0.0,0.0
2017-08-22 19:00:00,SGL,11.92,11.975,11.95,11.92,0.0,0.0
2017-08-22 20:00:00,SGL,11.92,11.975,11.95,11.92,0.0,0.0
2017-08-23 08:00:00,SGL,11.92,12.16,11.95,12.095,81681.0,142.0
2017-08-23 09:00:00,SGL,12.085,12.155,12.125,12.14,22133.0,82.0
2017-08-23 10:00:00,SGL,12.13,12.345,12.14,12.335,69933.0,168.0
2017-08-23 11:00:00,SGL,12.245,12.48,12.305,12.295,120500.0,212.0
2017-08-23 12:00:00,SGL,12.12,12.295,12.29,12.165,28656.0,104.0
2017-08-23 13:00:00,SGL,12.055,12.16,12.15,12.14,49978.0,98.0
2017-08-23 14:00:00,SGL,12.13,12.205,12.14,12.185,35152.0,72.0
2017-08-23 15:00:00,SGL,12.18,12.25,12.185,12.245,41228.0,82.0
2017-08-23 16:00:00,SGL,12.235,12.245,12.235,12.245,0.0,0.0
2017-08-23 17:00:00,SGL,12.235,12.245,12.235,12.245,0.0,0.0
2017-08-23 18:00:00,SGL,12.235,12.245,12.235,12.245,0.0,0.0
2017-08-23 19:00:00,SGL,12.235,12.245,12.235,12.245,0.0,0.0
2017-08-23 20:00:00,SGL,12.235,12.245,12.235,12.245,0.0,0.0
2017-08-24 08:00:00,SGL,12.21,12.41,12.265,12.37,68123.0,178.0
2017-08-24 09:00:00,SGL,12.335,12.41,12.37,12.37,31036.0,58.0
2017-08-24 10:00:00,SGL,12.295,12.48,12.35,12.365,46268.0,156.0
2017-08-24 11:00:00,SGL,12.315,12.375,12.36,12.315,6901.0,24.0
2017-08-24 12:00:00,SGL,12.265,12.37,12.355,12.265,26843.0,73.0
2017-08-24 13:00:00,SGL,12.26,12.31,12.265,12.265,13146.0,58.0
2017-08-24 14:00:00,SGL,12.205,12.28,12.28,12.26,35040.0,93.0
2017-08-24 15:00:00,SGL,12.21,12.305,12.25,12.21,22407.0,67.0
2017-08-24 16:00:00,SGL,12.21,12.21,12.21,12.21,0.0,0.0
2017-08-24 17:00:00,SGL,12.21,12.21,12.21,12.21,0.0,0.0
2017-08-24 18:00:00,SGL,12.21,12.21,12.21,12.21,0.0,0.0
2017-08-24 19:00:00,SGL,12.21,12.21,12.21,12.21,0.0,0.0
2017-08-24 20:00:00,SGL,12.21,12.21,12.21,12.21,0.0,0.0
2017-08-25 08:00:00,SGL,12.15,12.3,12.26,12.24,34331.0,85.0
2017-08-25 09:00:00,SGL,12.2,12.37,12.24,12.37,25181.0,67.0
2017-08-25 10:00:00,SGL,12.325,12.38,12.37,12.345,5834.0,26.0
2017-08-25 11:00:00,SGL,12.32,12.42,12.335,12.36,23519.0,62.0
2017-08-25 12:00:00,SGL,12.325,12.395,12.335,12.33,6521.0,29.0
2017-08-25 13:00:00,SGL,12.325,12.36,12.33,12.35,9696.0,43.0
2017-08-25 14:00:00,SGL,12.33,12.385,12.35,12.345,23655.0,85.0
2017-08-25 15:00:00,SGL,12.25,12.335,12.335,12.32,25248.0,92.0
2017-08-25 16:00:00,SGL,12.32,12.32,12.32,12.32,0.0,0.0
2017-08-25 17:00:00,SGL,12.32,12.32,12.32,12.32,0.0,0.0
2017-08-25 18:00:00,SGL,12.32,12.32,12.32,12.32,0.0,0.0
2017-08-25 19:00:00,SGL,12.32,12.32,12.32,12.32,0.0,0.0
2017-08-25 20:00:00,SGL,12.32,12.32,12.32,12.32,0.0,0.0
2017-08-28 08:00:00,SGL,12.57,12.72,12.615,12.7,156491.0,401.0
2017-08-28 09:00:00,SGL,12.685,12.78,12.72,12.715,63898.0,170.0
2017-08-28 10:00:00,SGL,12.47,12.82,12.745,12.635,89757.0,190.0
2017-08-28 11:00:00,SGL,12.63,12.83,12.64,12.785,41787.0,107.0
2017-08-28 12:00:00,SGL,12.625,12.795,12.785,12.625,47243.0,78.0
2017-08-28 13:00:00,SGL,12.625,12.725,12.635,12.665,31463.0,76.0
2017-08-28 14:00:00,SGL,12.645,12.735,12.665,12.725,73841.0,143.0
2017-08-28 15:00:00,SGL,12.675,12.74,12.725,12.675,48942.0,98.0
2017-08-28 16:00:00,SGL,12.675,12.7,12.7,12.675,0.0,0.0
2017-08-28 17:00:00,SGL,12.675,12.7,12.7,12.675,0.0,0.0
2017-08-28 18:00:00,SGL,12.675,12.7,12.7,12.675,0.0,0.0
2017-08-28 19:00:00,SGL,12.675,12.7,12.7,12.675,0.0,0.0
2017-08-28 20:00:00,SGL,12.675,12.7,12.7,12.675,0.0,0.0
2017-08-29 08:00:00,SGL,12.47,12.78,12.78,12.48,145299.0,350.0
2017-08-29 09:00:00,SGL,12.385,12.72,12.46,12.65,93181.0,259.0
2017-08-29 10:00:00,SGL,12.61,12.825,12.65,12.8,70742.0,199.0
2017-08-29 11:00:00,SGL,12.8,12.945,12.8,12.875,67244.0,133.0
2017-08-29 12:00:00,SGL,12.77,12.905,12.905,12.8,34074.0,88.0
2017-08-29 13:00:00,SGL,12.74,12.88,12.8,12.75,90370.0,282.0
2017-08-29 14:00:00,SGL,12.655,12.785,12.75,12.695,127973.0,403.0
2017-08-29 15:00:00,SGL,12.645,12.755,12.72,12.65,57066.0,243.0
2017-08-29 16:00:00,SGL,12.645,12.69,12.67,12.65,0.0,0.0
2017-08-29 17:00:00,SGL,12.645,12.69,12.67,12.65,0.0,0.0
2017-08-29 18:00:00,SGL,12.645,12.69,12.67,12.65,0.0,0.0
2017-08-29 19:00:00,SGL,12.645,12.69,12.67,12.65,0.0,0.0
2017-08-29 20:00:00,SGL,12.645,12.69,12.67,12.65,0.0,0.0
2017-08-30 08:00:00,SGL,12.645,12.8,12.67,12.705,66135.0,229.0
2017-08-30 09:00:00,SGL,12.69,12.8,12.71,12.765,51452.0,116.0
2017-08-30 10:00:00,SGL,12.71,12.79,12.78,12.755,17882.0,64.0
2017-08-30 11:00:00,SGL,12.705,12.785,12.755,12.74,19030.0,65.0
2017-08-30 12:00:00,SGL,12.755,12.815,12.76,12.79,46717.0,159.0
2017-08-30 13:00:00,SGL,12.73,12.855,12.76,12.85,22035.0,75.0
2017-08-30 14:00:00,SGL,12.805,12.875,12.845,12.85,35314.0,119.0
2017-08-30 15:00:00,SGL,12.825,12.99,12.85,12.97,66526.0,185.0
2017-08-30 16:00:00,SGL,12.97,12.97,12.97,12.97,0.0,0.0
2017-08-30 17:00:00,SGL,12.97,12.97,12.97,12.97,0.0,0.0
2017-08-30 18:00:00,SGL,12.97,12.97,12.97,12.97,0.0,0.0
2017-08-30 19:00:00,SGL,12.97,12.97,12.97,12.97,0.0,0.0
2017-08-30 20:00:00,SGL,12.97,12.97,12.97,12.97,0.0,0.0
2017-08-31 08:00:00,SGL,13.12,13.42,13.21,13.4,65105.0,162.0
2017-08-31 09:00:00,SGL,13.325,13.595,13.38,13.5,106086.0,241.0
2017-08-31 10:00:00,SGL,13.47,13.63,13.5,13.52,79711.0,240.0
2017-08-31 11:00:00,SGL,13.51,13.575,13.52,13.54,14724.0,69.0
2017-08-31 12:00:00,SGL,13.455,13.54,13.54,13.535,35704.0,101.0
2017-08-31 13:00:00,SGL,13.51,13.59,13.54,13.55,64841.0,125.0
2017-08-31 14:00:00,SGL,13.395,13.585,13.55,13.51,59325.0,139.0
2017-08-31 15:00:00,SGL,13.505,13.705,13.51,13.675,66800.0,151.0
2017-08-31 16:00:00,SGL,13.645,13.685,13.665,13.675,0.0,0.0
2017-08-31 17:00:00,SGL,13.645,13.685,13.665,13.675,0.0,0.0
2017-08-31 18:00:00,SGL,13.645,13.685,13.665,13.675,0.0,0.0
2017-08-31 19:00:00,SGL,13.645,13.685,13.665,13.675,0.0,0.0
2017-08-31 20:00:00,SGL,13.645,13.685,13.665,13.675,0.0,0.0
2017-09-01 08:00:00,SGL,13.69,13.85,13.78,13.83,82824.0,174.0
2017-09-01 09:00:00,SGL,13.68,13.84,13.825,13.73,73955.0,159.0
2017-09-01 10:00:00,SGL,13.52,13.775,13.75,13.525,61275.0,153.0
2017-09-01 11:00:00,SGL,13.47,13.64,13.515,13.595,61433.0,136.0
2017-09-01 12:00:00,SGL,13.595,13.7,13.595,13.62,30469.0,72.0
2017-09-01 13:00:00,SGL,13.54,13.64,13.635,13.555,25065.0,85.0
2017-09-01 14:00:00,SGL,13.545,13.6,13.585,13.545,36478.0,97.0
2017-09-01 15:00:00,SGL,13.43,13.555,13.555,13.49,90203.0,220.0
2017-09-01 16:00:00,SGL,13.49,13.49,13.49,13.49,0.0,0.0
2017-09-01 17:00:00,SGL,13.49,13.49,13.49,13.49,0.0,0.0
2017-09-01 18:00:00,SGL,13.49,13.49,13.49,13.49,0.0,0.0
2017-09-01 19:00:00,SGL,13.49,13.49,13.49,13.49,0.0,0.0
2017-09-01 20:00:00,SGL,13.49,13.49,13.49,13.49,0.0,0.0
2017-09-04 08:00:00,SGL,13.26,13.495,13.405,13.445,71632.0,185.0
2017-09-04 09:00:00,SGL,13.23,13.455,13.455,13.36,95644.0,210.0
2017-09-04 10:00:00,SGL,13.35,13.445,13.365,13.41,18195.0,58.0
2017-09-04 11:00:00,SGL,13.325,13.455,13.41,13.455,35993.0,94.0
2017-09-04 12:00:00,SGL,13.335,13.54,13.445,13.485,68275.0,168.0
2017-09-04 13:00:00,SGL,13.34,13.59,13.49,13.565,28740.0,77.0
2017-09-04 14:00:00,SGL,13.555,13.64,13.555,13.63,37995.0,83.0
2017-09-04 15:00:00,SGL,13.63,13.76,13.63,13.74,53338.0,98.0
2017-09-04 16:00:00,SGL,13.735,13.74,13.735,13.74,0.0,0.0
2017-09-04 17:00:00,SGL,13.735,13.74,13.735,13.74,0.0,0.0
2017-09-04 18:00:00,SGL,13.735,13.74,13.735,13.74,0.0,0.0
2017-09-04 19:00:00,SGL,13.735,13.74,13.735,13.74,0.0,0.0
2017-09-04 20:00:00,SGL,13.735,13.74,13.735,13.74,0.0,0.0
2017-09-05 08:00:00,SGL,13.475,13.74,13.735,13.555,64398.0,177.0
2017-09-05 09:00:00,SGL,13.455,13.58,13.56,13.46,28531.0,96.0
2017-09-05 10:00:00,SGL,13.3,13.49,13.46,13.355,88741.0,197.0
2017-09-05 11:00:00,SGL,13.275,13.45,13.35,13.4,45344.0,139.0
2017-09-05 12:00:00,SGL,13.4,13.57,13.415,13.545,39095.0,100.0
2017-09-05 13:00:00,SGL,13.515,13.64,13.52,13.63,41537.0,118.0
2017-09-05 14:00:00,SGL,13.435,13.64,13.625,13.56,64576.0,172.0
2017-09-05 15:00:00,SGL,13.5,13.58,13.58,13.56,31422.0,99.0
2017-09-05 16:00:00,SGL,13.56,13.56,13.56,13.56,0.0,0.0
2017-09-05 17:00:00,SGL,13.56,13.56,13.56,13.56,0.0,0.0
2017-09-05 18:00:00,SGL,13.56,13.56,13.56,13.56,0.0,0.0
2017-09-05 19:00:00,SGL,13.56,13.56,13.56,13.56,0.0,0.0
2017-09-05 20:00:00,SGL,13.56,13.56,13.56,13.56,0.0,0.0
2017-09-06 08:00:00,SGL,13.465,13.72,13.555,13.665,79142.0,195.0
2017-09-06 09:00:00,SGL,13.64,13.81,13.64,13.81,75359.0,133.0
2017-09-06 10:00:00,SGL,13.785,13.85,13.81,13.785,33743.0,96.0
2017-09-06 11:00:00,SGL,13.785,13.88,13.785,13.88,26224.0,74.0
2017-09-06 12:00:00,SGL,13.88,14.1,13.88,14.065,168197.0,225.0
2017-09-06 13:00:00,SGL,13.935,14.05,14.05,13.94,40956.0,107.0
2017-09-06 14:00:00,SGL,13.91,13.98,13.965,13.98,29405.0,91.0
2017-09-06 15:00:00,SGL,13.965,14.02,13.975,14.015,73704.0,138.0
2017-09-06 16:00:00,SGL,14.01,14.015,14.01,14.015,0.0,0.0
2017-09-06 17:00:00,SGL,14.01,14.015,14.01,14.015,0.0,0.0
2017-09-06 18:00:00,SGL,14.01,14.015,14.01,14.015,0.0,0.0
2017-09-06 19:00:00,SGL,14.01,14.015,14.01,14.015,0.0,0.0
2017-09-06 20:00:00,SGL,14.01,14.015,14.01,14.015,0.0,0.0
2017-09-07 08:00:00,SGL,13.99,14.35,14.17,14.28,132393.0,267.0
2017-09-07 09:00:00,SGL,14.19,14.41,14.29,14.385,143404.0,215.0
2017-09-07 10:00:00,SGL,14.335,14.39,14.385,14.34,45565.0,118.0
2017-09-07 11:00:00,SGL,14.325,14.45,14.335,14.45,66888.0,163.0
2017-09-07 12:00:00,SGL,14.405,14.505,14.45,14.47,97842.0,213.0
2017-09-07 13:00:00,SGL,14.47,14.525,14.47,14.49,50091.0,99.0
2017-09-07 14:00:00,SGL,14.23,14.485,14.485,14.325,103787.0,257.0
2017-09-07 15:00:00,SGL,14.205,14.335,14.325,14.22,62233.0,132.0
2017-09-07 16:00:00,SGL,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-07 17:00:00,SGL,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-07 18:00:00,SGL,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-07 19:00:00,SGL,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-07 20:00:00,SGL,14.22,14.22,14.22,14.22,0.0,0.0
2017-09-08 08:00:00,SGL,13.83,14.22,14.22,13.905,67817.0,159.0
2017-09-08 09:00:00,SGL,13.74,14.065,13.905,14.0,93997.0,231.0
2017-09-08 10:00:00,SGL,13.855,13.99,13.945,13.99,38525.0,78.0
2017-09-08 11:00:00,SGL,13.98,14.06,13.99,14.06,19539.0,41.0
2017-09-08 12:00:00,SGL,14.045,14.17,14.06,14.11,15378.0,58.0
2017-09-08 13:00:00,SGL,14.1,14.185,14.16,14.155,17883.0,62.0
2017-09-08 14:00:00,SGL,13.985,14.19,14.155,14.0,38032.0,99.0
2017-09-08 15:00:00,SGL,13.955,14.065,13.98,14.025,38366.0,134.0
2017-09-08 16:00:00,SGL,14.025,14.065,14.065,14.025,0.0,0.0
2017-09-08 17:00:00,SGL,14.025,14.065,14.065,14.025,0.0,0.0
2017-09-08 18:00:00,SGL,14.025,14.065,14.065,14.025,0.0,0.0
2017-09-08 19:00:00,SGL,14.025,14.065,14.065,14.025,0.0,0.0
2017-09-08 20:00:00,SGL,14.025,14.065,14.065,14.025,0.0,0.0
2017-09-11 08:00:00,SGL,14.4,14.7,14.41,14.61,119991.0,282.0
2017-09-11 09:00:00,SGL,14.24,14.6,14.59,14.405,114588.0,326.0
2017-09-11 10:00:00,SGL,14.205,14.42,14.41,14.32,49213.0,147.0
2017-09-11 11:00:00,SGL,14.245,14.325,14.325,14.29,20057.0,68.0
2017-09-11 12:00:00,SGL,14.145,14.32,14.29,14.28,46124.0,129.0
2017-09-11 13:00:00,SGL,14.15,14.35,14.26,14.31,47345.0,127.0
2017-09-11 14:00:00,SGL,14.195,14.32,14.3,14.255,44886.0,110.0
2017-09-11 15:00:00,SGL,14.24,14.305,14.255,14.26,24104.0,76.0
2017-09-11 16:00:00,SGL,14.26,14.26,14.26,14.26,0.0,0.0
2017-09-11 17:00:00,SGL,14.26,14.26,14.26,14.26,0.0,0.0
2017-09-11 18:00:00,SGL,14.26,14.26,14.26,14.26,0.0,0.0
2017-09-11 19:00:00,SGL,14.26,14.26,14.26,14.26,0.0,0.0
2017-09-11 20:00:00,SGL,14.26,14.26,14.26,14.26,0.0,0.0
2017-09-12 08:00:00,SGL,14.26,14.6,14.26,14.51,99562.0,359.0
2017-09-12 09:00:00,SGL,14.46,14.6,14.51,14.565,64638.0,170.0
2017-09-12 10:00:00,SGL,14.305,14.59,14.565,14.385,69475.0,160.0
2017-09-12 11:00:00,SGL,14.25,14.385,14.385,14.315,27800.0,97.0
2017-09-12 12:00:00,SGL,14.12,14.32,14.31,14.245,55584.0,145.0
2017-09-12 13:00:00,SGL,14.05,14.27,14.25,14.11,72258.0,184.0
2017-09-12 14:00:00,SGL,13.985,14.225,14.125,14.22,87599.0,245.0
2017-09-12 15:00:00,SGL,14.205,14.295,14.23,14.29,67159.0,154.0
2017-09-12 16:00:00,SGL,14.27,14.29,14.29,14.29,0.0,0.0
2017-09-12 17:00:00,SGL,14.27,14.29,14.29,14.29,0.0,0.0
2017-09-12 18:00:00,SGL,14.27,14.29,14.29,14.29,0.0,0.0
2017-09-12 19:00:00,SGL,14.27,14.29,14.29,14.29,0.0,0.0
2017-09-12 20:00:00,SGL,14.27,14.29,14.29,14.29,0.0,0.0
2017-09-13 08:00:00,SGL,14.27,14.455,14.29,14.42,52208.0,106.0
2017-09-13 09:00:00,SGL,14.31,14.42,14.42,14.365,44524.0,89.0
2017-09-13 10:00:00,SGL,14.13,14.375,14.365,14.19,50521.0,122.0
2017-09-13 11:00:00,SGL,14.12,14.28,14.19,14.26,22056.0,48.0
2017-09-13 12:00:00,SGL,14.23,14.325,14.26,14.24,26155.0,54.0
2017-09-13 13:00:00,SGL,14.225,14.31,14.26,14.3,24264.0,55.0
2017-09-13 14:00:00,SGL,14.295,14.36,14.3,14.35,30421.0,103.0
2017-09-13 15:00:00,SGL,14.35,14.445,14.35,14.445,52216.0,118.0
2017-09-13 16:00:00,SGL,14.445,14.445,14.445,14.445,0.0,0.0
2017-09-13 17:00:00,SGL,14.445,14.445,14.445,14.445,0.0,0.0
2017-09-13 18:00:00,SGL,14.445,14.445,14.445,14.445,0.0,0.0
2017-09-13 19:00:00,SGL,14.445,14.445,14.445,14.445,0.0,0.0
2017-09-13 20:00:00,SGL,14.445,14.445,14.445,14.445,0.0,0.0
2017-09-14 08:00:00,SGL,14.225,14.43,14.335,14.425,61914.0,78.0
2017-09-14 09:00:00,SGL,14.3,14.445,14.425,14.4,55288.0,126.0
2017-09-14 10:00:00,SGL,14.38,14.465,14.4,14.42,16658.0,64.0
2017-09-14 11:00:00,SGL,14.405,14.47,14.425,14.43,23438.0,42.0
2017-09-14 12:00:00,SGL,14.335,14.445,14.43,14.36,14470.0,43.0
2017-09-14 13:00:00,SGL,14.3,14.435,14.36,14.325,17253.0,64.0
2017-09-14 14:00:00,SGL,14.2,14.34,14.325,14.285,54426.0,108.0
2017-09-14 15:00:00,SGL,14.18,14.32,14.285,14.19,77208.0,140.0
2017-09-14 16:00:00,SGL,14.185,14.21,14.2,14.19,0.0,0.0
2017-09-14 17:00:00,SGL,14.185,14.21,14.2,14.19,0.0,0.0
2017-09-14 18:00:00,SGL,14.185,14.21,14.2,14.19,0.0,0.0
2017-09-14 19:00:00,SGL,14.185,14.21,14.2,14.19,0.0,0.0
2017-09-14 20:00:00,SGL,14.185,14.21,14.2,14.19,0.0,0.0
2017-09-15 08:00:00,SGL,13.95,14.21,14.2,14.19,87550.0,238.0
2017-09-15 09:00:00,SGL,14.07,14.215,14.175,14.14,76398.0,198.0
2017-09-15 10:00:00,SGL,13.99,14.155,14.135,14.13,55626.0,137.0
2017-09-15 11:00:00,SGL,14.015,14.16,14.14,14.06,28242.0,95.0
2017-09-15 12:00:00,SGL,14.06,14.25,14.06,14.25,24600.0,82.0
2017-09-15 13:00:00,SGL,14.11,14.25,14.25,14.135,31307.0,86.0
2017-09-15 14:00:00,SGL,14.08,14.22,14.165,14.08,37938.0,125.0
2017-09-15 15:00:00,SGL,14.08,14.125,14.09,14.095,15417.0,61.0
2017-09-15 16:00:00,SGL,14.095,14.115,14.1,14.095,0.0,0.0
2017-09-15 17:00:00,SGL,14.095,14.115,14.1,14.095,0.0,0.0
2017-09-15 18:00:00,SGL,14.095,14.115,14.1,14.095,0.0,0.0
2017-09-15 19:00:00,SGL,14.095,14.115,14.1,14.095,0.0,0.0
2017-09-15 20:00:00,SGL,14.095,14.115,14.1,14.095,0.0,0.0
2017-09-18 08:00:00,SGL,14.04,14.185,14.1,14.07,17834.0,55.0
2017-09-18 09:00:00,SGL,13.995,14.07,14.07,13.995,19360.0,55.0
2017-09-18 10:00:00,SGL,13.82,14.01,14.01,13.855,87828.0,245.0
2017-09-18 11:00:00,SGL,13.71,13.9,13.855,13.83,70534.0,192.0
2017-09-18 12:00:00,SGL,13.74,13.85,13.83,13.76,56388.0,136.0
2017-09-18 13:00:00,SGL,13.72,13.85,13.785,13.815,66717.0,156.0
2017-09-18 14:00:00,SGL,13.77,13.84,13.815,13.805,74204.0,161.0
2017-09-18 15:00:00,SGL,13.635,13.815,13.8,13.705,132716.0,261.0
2017-09-18 16:00:00,SGL,13.705,13.705,13.705,13.705,0.0,0.0
2017-09-18 17:00:00,SGL,13.705,13.705,13.705,13.705,0.0,0.0
2017-09-18 18:00:00,SGL,13.705,13.705,13.705,13.705,0.0,0.0
2017-09-18 19:00:00,SGL,13.705,13.705,13.705,13.705,0.0,0.0
2017-09-18 20:00:00,SGL,13.705,13.705,13.705,13.705,0.0,0.0
2017-09-19 08:00:00,SGL,13.58,13.765,13.715,13.58,65490.0,161.0
2017-09-19 09:00:00,SGL,13.6,13.755,13.6,13.71,75803.0,174.0
2017-09-19 10:00:00,SGL,13.675,13.81,13.705,13.76,71849.0,146.0
2017-09-19 11:00:00,SGL,13.69,13.8,13.76,13.77,44474.0,111.0
2017-09-19 12:00:00,SGL,13.77,13.92,13.79,13.785,53881.0,122.0
2017-09-19 13:00:00,SGL,13.77,13.93,13.815,13.89,55398.0,140.0
2017-09-19 14:00:00,SGL,13.85,13.98,13.88,13.98,30739.0,83.0
2017-09-19 15:00:00,SGL,13.83,13.98,13.96,13.85,40845.0,108.0
2017-09-19 16:00:00,SGL,13.85,13.85,13.85,13.85,0.0,0.0
2017-09-19 17:00:00,SGL,13.85,13.85,13.85,13.85,0.0,0.0
2017-09-19 18:00:00,SGL,13.85,13.85,13.85,13.85,0.0,0.0
2017-09-19 19:00:00,SGL,13.85,13.85,13.85,13.85,0.0,0.0
2017-09-19 20:00:00,SGL,13.85,13.85,13.85,13.85,0.0,0.0
2017-09-20 08:00:00,SGL,13.72,13.875,13.86,13.775,35718.0,89.0
2017-09-20 09:00:00,SGL,13.74,13.84,13.785,13.835,21325.0,90.0
2017-09-20 10:00:00,SGL,13.67,13.86,13.84,13.75,45123.0,174.0
2017-09-20 11:00:00,SGL,13.715,13.8,13.75,13.725,19560.0,59.0
2017-09-20 12:00:00,SGL,13.69,13.725,13.72,13.725,10476.0,41.0
2017-09-20 13:00:00,SGL,13.695,13.77,13.725,13.75,18486.0,71.0
2017-09-20 14:00:00,SGL,13.63,13.735,13.72,13.665,31438.0,109.0
2017-09-20 15:00:00,SGL,13.65,13.695,13.665,13.665,19654.0,83.0
2017-09-20 16:00:00,SGL,13.665,13.675,13.675,13.665,0.0,0.0
2017-09-20 17:00:00,SGL,13.665,13.675,13.675,13.665,0.0,0.0
2017-09-20 18:00:00,SGL,13.665,13.675,13.675,13.665,0.0,0.0
2017-09-20 19:00:00,SGL,13.665,13.675,13.675,13.665,0.0,0.0
2017-09-20 20:00:00,SGL,13.665,13.675,13.675,13.665,0.0,0.0
2017-09-21 08:00:00,SGL,13.595,13.69,13.675,13.665,14273.0,48.0
2017-09-21 09:00:00,SGL,13.645,13.7,13.665,13.665,8287.0,40.0
2017-09-21 10:00:00,SGL,13.65,13.72,13.665,13.705,11839.0,30.0
2017-09-21 11:00:00,SGL,13.645,13.73,13.705,13.685,16876.0,67.0
2017-09-21 12:00:00,SGL,13.65,13.775,13.69,13.69,28334.0,98.0
2017-09-21 13:00:00,SGL,13.65,13.68,13.675,13.67,16842.0,63.0
2017-09-21 14:00:00,SGL,13.66,13.7,13.68,13.68,32966.0,101.0
2017-09-21 15:00:00,SGL,13.655,13.695,13.695,13.66,20929.0,71.0
2017-09-21 16:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-09-21 17:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-09-21 18:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-09-21 19:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-09-21 20:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-09-22 08:00:00,SGL,13.825,14.045,13.825,14.01,46563.0,106.0
2017-09-22 09:00:00,SGL,13.97,14.12,14.005,14.09,46231.0,113.0
2017-09-22 10:00:00,SGL,13.96,14.115,14.07,14.035,56970.0,104.0
2017-09-22 11:00:00,SGL,13.95,14.08,14.055,14.01,22648.0,84.0
2017-09-22 12:00:00,SGL,13.975,14.12,13.99,14.075,31958.0,106.0
2017-09-22 13:00:00,SGL,14.03,14.09,14.075,14.05,13606.0,58.0
2017-09-22 14:00:00,SGL,14.04,14.155,14.04,14.14,33412.0,94.0
2017-09-22 15:00:00,SGL,14.095,14.155,14.14,14.095,23119.0,76.0
2017-09-22 16:00:00,SGL,14.095,14.12,14.11,14.095,0.0,0.0
2017-09-22 17:00:00,SGL,14.095,14.12,14.11,14.095,0.0,0.0
2017-09-22 18:00:00,SGL,14.095,14.12,14.11,14.095,0.0,0.0
2017-09-22 19:00:00,SGL,14.095,14.12,14.11,14.095,0.0,0.0
2017-09-22 20:00:00,SGL,14.095,14.12,14.11,14.095,0.0,0.0
2017-09-25 08:00:00,SGL,13.97,14.14,14.01,14.13,28595.0,94.0
2017-09-25 09:00:00,SGL,14.02,14.135,14.1,14.07,21240.0,57.0
2017-09-25 10:00:00,SGL,14.065,14.13,14.07,14.065,18899.0,57.0
2017-09-25 11:00:00,SGL,14.0,14.09,14.045,14.03,26985.0,82.0
2017-09-25 12:00:00,SGL,13.995,14.08,14.03,14.075,19511.0,56.0
2017-09-25 13:00:00,SGL,14.03,14.115,14.07,14.055,23371.0,81.0
2017-09-25 14:00:00,SGL,13.925,14.06,14.055,13.925,26081.0,85.0
2017-09-25 15:00:00,SGL,13.8,13.95,13.945,13.865,47591.0,175.0
2017-09-25 16:00:00,SGL,13.865,13.865,13.865,13.865,0.0,0.0
2017-09-25 17:00:00,SGL,13.865,13.865,13.865,13.865,0.0,0.0
2017-09-25 18:00:00,SGL,13.865,13.865,13.865,13.865,0.0,0.0
2017-09-25 19:00:00,SGL,13.865,13.865,13.865,13.865,0.0,0.0
2017-09-25 20:00:00,SGL,13.865,13.865,13.865,13.865,0.0,0.0
2017-09-26 08:00:00,SGL,13.455,13.865,13.865,13.6,83758.0,238.0
2017-09-26 09:00:00,SGL,13.585,13.65,13.615,13.585,20010.0,47.0
2017-09-26 10:00:00,SGL,13.535,13.63,13.59,13.615,37664.0,83.0
2017-09-26 11:00:00,SGL,13.58,13.62,13.615,13.605,15522.0,52.0
2017-09-26 12:00:00,SGL,13.55,13.62,13.605,13.585,22422.0,64.0
2017-09-26 13:00:00,SGL,13.52,13.615,13.585,13.55,34321.0,81.0
2017-09-26 14:00:00,SGL,13.545,13.605,13.565,13.6,28826.0,103.0
2017-09-26 15:00:00,SGL,13.53,13.615,13.605,13.53,26639.0,90.0
2017-09-26 16:00:00,SGL,13.53,13.53,13.53,13.53,0.0,0.0
2017-09-26 17:00:00,SGL,13.53,13.53,13.53,13.53,0.0,0.0
2017-09-26 18:00:00,SGL,13.53,13.53,13.53,13.53,0.0,0.0
2017-09-26 19:00:00,SGL,13.53,13.53,13.53,13.53,0.0,0.0
2017-09-26 20:00:00,SGL,13.53,13.53,13.53,13.53,0.0,0.0
2017-09-27 08:00:00,SGL,13.53,13.79,13.53,13.79,11512.0,40.0
2017-09-27 09:00:00,SGL,13.745,13.81,13.79,13.76,47086.0,82.0
2017-09-27 10:00:00,SGL,13.785,13.865,13.785,13.84,24770.0,57.0
2017-09-27 11:00:00,SGL,13.775,13.875,13.845,13.825,34368.0,112.0
2017-09-27 12:00:00,SGL,13.75,13.83,13.825,13.785,12211.0,38.0
2017-09-27 13:00:00,SGL,13.78,13.89,13.78,13.805,35658.0,98.0
2017-09-27 14:00:00,SGL,13.77,13.82,13.81,13.775,23483.0,86.0
2017-09-27 15:00:00,SGL,13.76,13.86,13.785,13.86,33328.0,82.0
2017-09-27 16:00:00,SGL,13.86,13.86,13.86,13.86,0.0,0.0
2017-09-27 17:00:00,SGL,13.86,13.86,13.86,13.86,0.0,0.0
2017-09-27 18:00:00,SGL,13.86,13.86,13.86,13.86,0.0,0.0
2017-09-27 19:00:00,SGL,13.86,13.86,13.86,13.86,0.0,0.0
2017-09-27 20:00:00,SGL,13.86,13.86,13.86,13.86,0.0,0.0
2017-09-28 08:00:00,SGL,13.99,14.09,14.02,14.085,39663.0,152.0
2017-09-28 09:00:00,SGL,14.02,14.13,14.08,14.13,20299.0,70.0
2017-09-28 10:00:00,SGL,14.12,14.3,14.14,14.255,74243.0,120.0
2017-09-28 11:00:00,SGL,14.26,14.32,14.29,14.31,21671.0,51.0
2017-09-28 12:00:00,SGL,14.31,14.49,14.31,14.475,54835.0,91.0
2017-09-28 13:00:00,SGL,14.38,14.5,14.47,14.4,64319.0,183.0
2017-09-28 14:00:00,SGL,14.31,14.425,14.4,14.365,92817.0,221.0
2017-09-28 15:00:00,SGL,14.245,14.445,14.37,14.445,115704.0,311.0
2017-09-28 16:00:00,SGL,14.42,14.445,14.42,14.445,0.0,0.0
2017-09-28 17:00:00,SGL,14.42,14.445,14.42,14.445,0.0,0.0
2017-09-28 18:00:00,SGL,14.42,14.445,14.42,14.445,0.0,0.0
2017-09-28 19:00:00,SGL,14.42,14.445,14.42,14.445,0.0,0.0
2017-09-28 20:00:00,SGL,14.42,14.445,14.42,14.445,0.0,0.0
2017-09-29 08:00:00,SGL,14.195,14.395,14.195,14.35,23718.0,89.0
2017-09-29 09:00:00,SGL,14.25,14.38,14.33,14.36,24471.0,92.0
2017-09-29 10:00:00,SGL,14.235,14.37,14.355,14.295,18178.0,79.0
2017-09-29 11:00:00,SGL,14.23,14.32,14.3,14.25,15642.0,60.0
2017-09-29 12:00:00,SGL,14.205,14.285,14.23,14.285,27069.0,88.0
2017-09-29 13:00:00,SGL,14.185,14.305,14.28,14.205,34733.0,105.0
2017-09-29 14:00:00,SGL,13.99,14.225,14.2,14.115,112912.0,219.0
2017-09-29 15:00:00,SGL,14.11,14.305,14.115,14.28,59045.0,194.0
2017-09-29 16:00:00,SGL,14.245,14.295,14.26,14.28,0.0,0.0
2017-09-29 17:00:00,SGL,14.245,14.295,14.26,14.28,0.0,0.0
2017-09-29 18:00:00,SGL,14.245,14.295,14.26,14.28,0.0,0.0
2017-09-29 19:00:00,SGL,14.245,14.295,14.26,14.28,0.0,0.0
2017-09-29 20:00:00,SGL,14.245,14.295,14.26,14.28,0.0,0.0
2017-10-02 08:00:00,SGL,14.08,14.3,14.26,14.105,42531.0,141.0
2017-10-02 09:00:00,SGL,13.98,14.16,14.12,14.09,57356.0,200.0
2017-10-02 10:00:00,SGL,14.06,14.16,14.1,14.095,22369.0,74.0
2017-10-02 11:00:00,SGL,13.96,14.095,14.085,14.0,23153.0,78.0
2017-10-02 12:00:00,SGL,13.955,14.005,13.995,13.995,15312.0,48.0
2017-10-02 13:00:00,SGL,13.85,13.995,13.99,13.97,55896.0,159.0
2017-10-02 14:00:00,SGL,13.92,14.01,13.955,13.92,37203.0,118.0
2017-10-02 15:00:00,SGL,13.84,13.945,13.94,13.845,29468.0,102.0
2017-10-02 16:00:00,SGL,13.845,13.845,13.845,13.845,0.0,0.0
2017-10-02 17:00:00,SGL,13.845,13.845,13.845,13.845,0.0,0.0
2017-10-02 18:00:00,SGL,13.845,13.845,13.845,13.845,0.0,0.0
2017-10-02 19:00:00,SGL,13.845,13.845,13.845,13.845,0.0,0.0
2017-10-02 20:00:00,SGL,13.845,13.845,13.845,13.845,0.0,0.0
2017-10-04 08:00:00,SGL,13.56,13.75,13.75,13.565,61411.0,139.0
2017-10-04 09:00:00,SGL,13.565,13.695,13.565,13.63,69595.0,193.0
2017-10-04 10:00:00,SGL,13.56,13.69,13.62,13.685,52511.0,128.0
2017-10-04 11:00:00,SGL,13.68,13.805,13.685,13.78,28835.0,69.0
2017-10-04 12:00:00,SGL,13.745,13.87,13.79,13.85,32082.0,88.0
2017-10-04 13:00:00,SGL,13.8,13.895,13.86,13.88,30976.0,104.0
2017-10-04 14:00:00,SGL,13.815,13.905,13.89,13.825,85739.0,215.0
2017-10-04 15:00:00,SGL,13.785,13.855,13.825,13.85,27571.0,88.0
2017-10-04 16:00:00,SGL,13.825,13.855,13.835,13.85,0.0,0.0
2017-10-04 17:00:00,SGL,13.825,13.855,13.835,13.85,0.0,0.0
2017-10-04 18:00:00,SGL,13.825,13.855,13.835,13.85,0.0,0.0
2017-10-04 19:00:00,SGL,13.825,13.855,13.835,13.85,0.0,0.0
2017-10-04 20:00:00,SGL,13.825,13.855,13.835,13.85,0.0,0.0
2017-10-05 08:00:00,SGL,13.115,13.855,13.835,13.285,212152.0,553.0
2017-10-05 09:00:00,SGL,13.245,13.495,13.26,13.36,86040.0,247.0
2017-10-05 10:00:00,SGL,13.35,13.45,13.375,13.43,32411.0,95.0
2017-10-05 11:00:00,SGL,13.385,13.49,13.43,13.41,17688.0,46.0
2017-10-05 12:00:00,SGL,13.385,13.46,13.41,13.425,33320.0,83.0
2017-10-05 13:00:00,SGL,13.375,13.465,13.425,13.415,25709.0,94.0
2017-10-05 14:00:00,SGL,13.315,13.435,13.415,13.37,39227.0,118.0
2017-10-05 15:00:00,SGL,13.35,13.41,13.37,13.41,36794.0,124.0
2017-10-05 16:00:00,SGL,13.41,13.41,13.41,13.41,0.0,0.0
2017-10-05 17:00:00,SGL,13.41,13.41,13.41,13.41,0.0,0.0
2017-10-05 18:00:00,SGL,13.41,13.41,13.41,13.41,0.0,0.0
2017-10-05 19:00:00,SGL,13.41,13.41,13.41,13.41,0.0,0.0
2017-10-05 20:00:00,SGL,13.41,13.41,13.41,13.41,0.0,0.0
2017-10-06 08:00:00,SGL,12.995,13.265,13.005,13.255,53599.0,205.0
2017-10-06 09:00:00,SGL,13.235,13.43,13.265,13.41,43675.0,85.0
2017-10-06 10:00:00,SGL,13.345,13.47,13.41,13.425,32452.0,128.0
2017-10-06 11:00:00,SGL,13.395,13.48,13.425,13.455,23018.0,111.0
2017-10-06 12:00:00,SGL,13.38,13.46,13.435,13.45,36624.0,81.0
2017-10-06 13:00:00,SGL,13.425,13.48,13.45,13.47,35708.0,94.0
2017-10-06 14:00:00,SGL,13.375,13.49,13.49,13.405,40462.0,95.0
2017-10-06 15:00:00,SGL,13.37,13.43,13.41,13.38,52544.0,189.0
2017-10-06 16:00:00,SGL,13.37,13.385,13.385,13.38,0.0,0.0
2017-10-06 17:00:00,SGL,13.37,13.385,13.385,13.38,0.0,0.0
2017-10-06 18:00:00,SGL,13.37,13.385,13.385,13.38,0.0,0.0
2017-10-06 19:00:00,SGL,13.37,13.385,13.385,13.38,0.0,0.0
2017-10-06 20:00:00,SGL,13.37,13.385,13.385,13.38,0.0,0.0
2017-10-09 08:00:00,SGL,13.415,13.565,13.465,13.55,53225.0,111.0
2017-10-09 09:00:00,SGL,13.43,13.61,13.555,13.43,32546.0,93.0
2017-10-09 10:00:00,SGL,13.38,13.465,13.43,13.4,28985.0,76.0
2017-10-09 11:00:00,SGL,13.375,13.435,13.4,13.375,18990.0,63.0
2017-10-09 12:00:00,SGL,13.325,13.405,13.375,13.36,20826.0,58.0
2017-10-09 13:00:00,SGL,13.35,13.395,13.37,13.355,30115.0,94.0
2017-10-09 14:00:00,SGL,13.35,13.43,13.355,13.395,31961.0,101.0
2017-10-09 15:00:00,SGL,13.37,13.43,13.405,13.405,44002.0,137.0
2017-10-09 16:00:00,SGL,13.38,13.405,13.405,13.405,0.0,0.0
2017-10-09 17:00:00,SGL,13.38,13.405,13.405,13.405,0.0,0.0
2017-10-09 18:00:00,SGL,13.38,13.405,13.405,13.405,0.0,0.0
2017-10-09 19:00:00,SGL,13.38,13.405,13.405,13.405,0.0,0.0
2017-10-09 20:00:00,SGL,13.38,13.405,13.405,13.405,0.0,0.0
2017-10-10 08:00:00,SGL,13.42,13.51,13.51,13.455,7113.0,36.0
2017-10-10 09:00:00,SGL,13.47,13.56,13.47,13.515,13594.0,59.0
2017-10-10 10:00:00,SGL,13.515,13.66,13.515,13.595,28604.0,76.0
2017-10-10 11:00:00,SGL,13.56,13.625,13.58,13.575,10099.0,31.0
2017-10-10 12:00:00,SGL,13.56,13.61,13.575,13.6,3878.0,22.0
2017-10-10 13:00:00,SGL,13.595,13.715,13.605,13.65,32583.0,111.0
2017-10-10 14:00:00,SGL,13.58,13.64,13.64,13.63,26135.0,97.0
2017-10-10 15:00:00,SGL,13.56,13.645,13.62,13.565,29453.0,103.0
2017-10-10 16:00:00,SGL,13.565,13.565,13.565,13.565,0.0,0.0
2017-10-10 17:00:00,SGL,13.565,13.565,13.565,13.565,0.0,0.0
2017-10-10 18:00:00,SGL,13.565,13.565,13.565,13.565,0.0,0.0
2017-10-10 19:00:00,SGL,13.565,13.565,13.565,13.565,0.0,0.0
2017-10-10 20:00:00,SGL,13.565,13.565,13.565,13.565,0.0,0.0
2017-10-11 08:00:00,SGL,13.48,13.585,13.565,13.585,17272.0,52.0
2017-10-11 09:00:00,SGL,13.565,13.6,13.57,13.6,17571.0,71.0
2017-10-11 10:00:00,SGL,13.545,13.64,13.595,13.625,14872.0,58.0
2017-10-11 11:00:00,SGL,13.54,13.625,13.62,13.54,14755.0,59.0
2017-10-11 12:00:00,SGL,13.515,13.59,13.54,13.54,25233.0,85.0
2017-10-11 13:00:00,SGL,13.525,13.58,13.555,13.56,14429.0,44.0
2017-10-11 14:00:00,SGL,13.56,13.735,13.56,13.695,65271.0,153.0
2017-10-11 15:00:00,SGL,13.615,13.69,13.69,13.64,36358.0,118.0
2017-10-11 16:00:00,SGL,13.64,13.64,13.64,13.64,0.0,0.0
2017-10-11 17:00:00,SGL,13.64,13.64,13.64,13.64,0.0,0.0
2017-10-11 18:00:00,SGL,13.64,13.64,13.64,13.64,0.0,0.0
2017-10-11 19:00:00,SGL,13.64,13.64,13.64,13.64,0.0,0.0
2017-10-11 20:00:00,SGL,13.64,13.64,13.64,13.64,0.0,0.0
2017-10-12 08:00:00,SGL,13.545,13.67,13.6,13.575,19172.0,56.0
2017-10-12 09:00:00,SGL,13.545,13.65,13.55,13.61,9346.0,39.0
2017-10-12 10:00:00,SGL,13.565,13.62,13.605,13.565,7198.0,36.0
2017-10-12 11:00:00,SGL,13.52,13.805,13.555,13.795,60074.0,145.0
2017-10-12 12:00:00,SGL,13.78,13.9,13.8,13.855,38256.0,147.0
2017-10-12 13:00:00,SGL,13.825,13.91,13.875,13.895,30200.0,151.0
2017-10-12 14:00:00,SGL,13.89,14.01,13.89,14.005,41359.0,155.0
2017-10-12 15:00:00,SGL,13.935,14.035,14.005,14.035,47225.0,138.0
2017-10-12 16:00:00,SGL,14.03,14.035,14.035,14.035,0.0,0.0
2017-10-12 17:00:00,SGL,14.03,14.035,14.035,14.035,0.0,0.0
2017-10-12 18:00:00,SGL,14.03,14.035,14.035,14.035,0.0,0.0
2017-10-12 19:00:00,SGL,14.03,14.035,14.035,14.035,0.0,0.0
2017-10-12 20:00:00,SGL,14.03,14.035,14.035,14.035,0.0,0.0
2017-10-13 08:00:00,SGL,13.965,14.265,14.035,14.23,63045.0,200.0
2017-10-13 09:00:00,SGL,14.105,14.24,14.23,14.135,26309.0,76.0
2017-10-13 10:00:00,SGL,14.13,14.175,14.135,14.13,12502.0,59.0
2017-10-13 11:00:00,SGL,14.11,14.15,14.13,14.15,14677.0,73.0
2017-10-13 12:00:00,SGL,13.91,14.15,14.13,13.96,49140.0,170.0
2017-10-13 13:00:00,SGL,13.955,13.995,13.96,13.985,11474.0,47.0
2017-10-13 14:00:00,SGL,13.98,14.04,13.985,14.005,19737.0,75.0
2017-10-13 15:00:00,SGL,13.93,14.005,13.98,13.94,12581.0,60.0
2017-10-13 16:00:00,SGL,13.93,13.94,13.935,13.94,0.0,0.0
2017-10-13 17:00:00,SGL,13.93,13.94,13.935,13.94,0.0,0.0
2017-10-13 18:00:00,SGL,13.93,13.94,13.935,13.94,0.0,0.0
2017-10-13 19:00:00,SGL,13.93,13.94,13.935,13.94,0.0,0.0
2017-10-13 20:00:00,SGL,13.93,13.94,13.935,13.94,0.0,0.0
2017-10-16 08:00:00,SGL,13.665,13.94,13.935,13.82,52073.0,180.0
2017-10-16 09:00:00,SGL,13.76,13.885,13.77,13.87,43287.0,151.0
2017-10-16 10:00:00,SGL,13.75,13.875,13.855,13.805,69610.0,121.0
2017-10-16 11:00:00,SGL,13.775,13.82,13.805,13.795,8501.0,30.0
2017-10-16 12:00:00,SGL,13.79,13.95,13.81,13.9,53277.0,107.0
2017-10-16 13:00:00,SGL,13.84,13.9,13.9,13.845,13826.0,54.0
2017-10-16 14:00:00,SGL,13.785,13.845,13.845,13.805,52980.0,153.0
2017-10-16 15:00:00,SGL,13.725,13.8,13.795,13.785,33132.0,109.0
2017-10-16 16:00:00,SGL,13.755,13.785,13.755,13.785,0.0,0.0
2017-10-16 17:00:00,SGL,13.755,13.785,13.755,13.785,0.0,0.0
2017-10-16 18:00:00,SGL,13.755,13.785,13.755,13.785,0.0,0.0
2017-10-16 19:00:00,SGL,13.755,13.785,13.755,13.785,0.0,0.0
2017-10-16 20:00:00,SGL,13.755,13.785,13.755,13.785,0.0,0.0
2017-10-17 08:00:00,SGL,13.52,13.72,13.545,13.72,17827.0,75.0
2017-10-17 09:00:00,SGL,13.695,13.795,13.71,13.785,15646.0,55.0
2017-10-17 10:00:00,SGL,13.76,13.8,13.785,13.775,21381.0,77.0
2017-10-17 11:00:00,SGL,13.735,13.8,13.775,13.765,11191.0,38.0
2017-10-17 12:00:00,SGL,13.765,13.8,13.765,13.77,47621.0,126.0
2017-10-17 13:00:00,SGL,13.705,13.805,13.785,13.705,24273.0,83.0
2017-10-17 14:00:00,SGL,13.705,13.755,13.705,13.74,20515.0,79.0
2017-10-17 15:00:00,SGL,13.705,13.75,13.73,13.74,30764.0,90.0
2017-10-17 16:00:00,SGL,13.735,13.74,13.74,13.74,0.0,0.0
2017-10-17 17:00:00,SGL,13.735,13.74,13.74,13.74,0.0,0.0
2017-10-17 18:00:00,SGL,13.735,13.74,13.74,13.74,0.0,0.0
2017-10-17 19:00:00,SGL,13.735,13.74,13.74,13.74,0.0,0.0
2017-10-17 20:00:00,SGL,13.735,13.74,13.74,13.74,0.0,0.0
2017-10-18 08:00:00,SGL,13.49,13.63,13.63,13.585,36177.0,76.0
2017-10-18 09:00:00,SGL,13.58,13.69,13.585,13.685,12023.0,47.0
2017-10-18 10:00:00,SGL,13.67,13.78,13.68,13.78,23212.0,54.0
2017-10-18 11:00:00,SGL,13.755,13.8,13.78,13.78,5958.0,32.0
2017-10-18 12:00:00,SGL,13.77,13.92,13.78,13.85,36443.0,123.0
2017-10-18 13:00:00,SGL,13.785,13.855,13.85,13.79,15465.0,63.0
2017-10-18 14:00:00,SGL,13.725,13.805,13.79,13.765,12391.0,48.0
2017-10-18 15:00:00,SGL,13.73,13.775,13.77,13.73,11832.0,54.0
2017-10-18 16:00:00,SGL,13.73,13.74,13.74,13.73,0.0,0.0
2017-10-18 17:00:00,SGL,13.73,13.74,13.74,13.73,0.0,0.0
2017-10-18 18:00:00,SGL,13.73,13.74,13.74,13.73,0.0,0.0
2017-10-18 19:00:00,SGL,13.73,13.74,13.74,13.73,0.0,0.0
2017-10-18 20:00:00,SGL,13.73,13.74,13.74,13.73,0.0,0.0
2017-10-19 08:00:00,SGL,13.36,13.525,13.465,13.37,35165.0,136.0
2017-10-19 09:00:00,SGL,13.21,13.435,13.385,13.245,56898.0,163.0
2017-10-19 10:00:00,SGL,13.175,13.28,13.2,13.175,47119.0,148.0
2017-10-19 11:00:00,SGL,13.05,13.195,13.185,13.175,45739.0,135.0
2017-10-19 12:00:00,SGL,13.11,13.22,13.18,13.15,28444.0,118.0
2017-10-19 13:00:00,SGL,13.145,13.235,13.15,13.19,45006.0,187.0
2017-10-19 14:00:00,SGL,13.15,13.39,13.205,13.37,54918.0,248.0
2017-10-19 15:00:00,SGL,13.315,13.4,13.37,13.395,28829.0,90.0
2017-10-19 16:00:00,SGL,13.395,13.4,13.395,13.395,0.0,0.0
2017-10-19 17:00:00,SGL,13.395,13.4,13.395,13.395,0.0,0.0
2017-10-19 18:00:00,SGL,13.395,13.4,13.395,13.395,0.0,0.0
2017-10-19 19:00:00,SGL,13.395,13.4,13.395,13.395,0.0,0.0
2017-10-19 20:00:00,SGL,13.395,13.4,13.395,13.395,0.0,0.0
2017-10-20 08:00:00,SGL,13.33,13.505,13.395,13.335,8084.0,32.0
2017-10-20 09:00:00,SGL,13.305,13.385,13.345,13.36,16484.0,75.0
2017-10-20 10:00:00,SGL,13.355,13.49,13.36,13.49,43734.0,92.0
2017-10-20 11:00:00,SGL,13.485,13.54,13.49,13.525,5737.0,30.0
2017-10-20 12:00:00,SGL,13.455,13.565,13.54,13.485,18244.0,54.0
2017-10-20 13:00:00,SGL,13.33,13.485,13.465,13.33,23933.0,69.0
2017-10-20 14:00:00,SGL,13.265,13.35,13.33,13.31,28799.0,108.0
2017-10-20 15:00:00,SGL,13.28,13.325,13.325,13.29,19798.0,52.0
2017-10-20 16:00:00,SGL,13.28,13.29,13.29,13.29,0.0,0.0
2017-10-20 17:00:00,SGL,13.28,13.29,13.29,13.29,0.0,0.0
2017-10-20 18:00:00,SGL,13.28,13.29,13.29,13.29,0.0,0.0
2017-10-20 19:00:00,SGL,13.28,13.29,13.29,13.29,0.0,0.0
2017-10-20 20:00:00,SGL,13.28,13.29,13.29,13.29,0.0,0.0
2017-10-25 08:00:00,SGL,13.23,13.34,13.325,13.26,9320.0,36.0
2017-10-25 09:00:00,SGL,13.195,13.295,13.26,13.245,28796.0,66.0
2017-10-25 10:00:00,SGL,13.245,13.28,13.25,13.26,6464.0,30.0
2017-10-25 11:00:00,SGL,13.205,13.265,13.26,13.22,2827.0,19.0
2017-10-25 12:00:00,SGL,13.22,13.305,13.22,13.24,8196.0,41.0
2017-10-25 13:00:00,SGL,13.16,13.24,13.24,13.205,29424.0,123.0
2017-10-25 14:00:00,SGL,13.17,13.225,13.21,13.2,43847.0,157.0
2017-10-25 15:00:00,SGL,13.145,13.21,13.21,13.165,45344.0,200.0
2017-10-25 16:00:00,SGL,13.165,13.165,13.165,13.165,0.0,0.0
2017-10-25 17:00:00,SGL,13.165,13.165,13.165,13.165,0.0,0.0
2017-10-25 18:00:00,SGL,13.165,13.165,13.165,13.165,0.0,0.0
2017-10-25 19:00:00,SGL,13.165,13.165,13.165,13.165,0.0,0.0
2017-10-25 20:00:00,SGL,13.165,13.165,13.165,13.165,0.0,0.0
2017-10-26 08:00:00,SGL,13.165,13.44,13.165,13.41,61305.0,141.0
2017-10-26 09:00:00,SGL,13.315,13.43,13.41,13.345,17948.0,64.0
2017-10-26 10:00:00,SGL,13.31,13.37,13.345,13.315,4820.0,33.0
2017-10-26 11:00:00,SGL,13.285,13.34,13.31,13.31,21695.0,62.0
2017-10-26 12:00:00,SGL,13.25,13.37,13.34,13.37,19503.0,74.0
2017-10-26 13:00:00,SGL,13.355,13.515,13.36,13.48,32922.0,117.0
2017-10-26 14:00:00,SGL,13.48,13.565,13.48,13.535,23382.0,122.0
2017-10-26 15:00:00,SGL,13.525,13.585,13.535,13.57,34362.0,127.0
2017-10-26 16:00:00,SGL,13.57,13.57,13.57,13.57,0.0,0.0
2017-10-26 17:00:00,SGL,13.57,13.57,13.57,13.57,0.0,0.0
2017-10-26 18:00:00,SGL,13.57,13.57,13.57,13.57,0.0,0.0
2017-10-26 19:00:00,SGL,13.57,13.57,13.57,13.57,0.0,0.0
2017-10-26 20:00:00,SGL,13.57,13.57,13.57,13.57,0.0,0.0
2017-10-27 08:00:00,SGL,13.39,13.57,13.57,13.435,19023.0,70.0
2017-10-27 09:00:00,SGL,13.37,13.455,13.435,13.4,24224.0,67.0
2017-10-27 10:00:00,SGL,13.375,13.435,13.395,13.38,19588.0,64.0
2017-10-27 11:00:00,SGL,13.335,13.415,13.385,13.365,9959.0,46.0
2017-10-27 12:00:00,SGL,13.31,13.405,13.365,13.37,27085.0,77.0
2017-10-27 13:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 14:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 15:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 16:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 17:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 18:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 19:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-10-27 20:00:00,SGL,13.37,13.37,13.37,13.37,0.0,0.0
2017-11-01 08:00:00,SGL,13.37,13.83,13.37,13.8,63967.0,196.0
2017-11-01 09:00:00,SGL,13.77,13.99,13.77,13.9,34541.0,108.0
2017-11-01 10:00:00,SGL,13.745,13.9,13.9,13.77,22210.0,104.0
2017-11-01 11:00:00,SGL,13.745,13.82,13.75,13.805,12442.0,56.0
2017-11-01 12:00:00,SGL,13.76,13.86,13.805,13.845,16089.0,70.0
2017-11-01 13:00:00,SGL,13.79,13.905,13.85,13.79,18227.0,90.0
2017-11-01 14:00:00,SGL,13.69,13.8,13.795,13.695,23224.0,107.0
2017-11-01 15:00:00,SGL,13.66,13.715,13.7,13.67,26336.0,110.0
2017-11-01 16:00:00,SGL,13.625,13.68,13.67,13.655,22417.0,86.0
2017-11-01 17:00:00,SGL,13.625,13.655,13.64,13.655,0.0,0.0
2017-11-01 18:00:00,SGL,13.625,13.655,13.64,13.655,0.0,0.0
2017-11-01 19:00:00,SGL,13.625,13.655,13.64,13.655,0.0,0.0
2017-11-01 20:00:00,SGL,13.625,13.655,13.64,13.655,0.0,0.0
2017-11-02 08:00:00,SGL,13.595,13.7,13.64,13.655,27143.0,109.0
2017-11-02 09:00:00,SGL,13.605,13.695,13.66,13.685,18289.0,82.0
2017-11-02 10:00:00,SGL,13.66,13.7,13.68,13.695,14961.0,55.0
2017-11-02 11:00:00,SGL,13.67,13.7,13.7,13.69,20608.0,70.0
2017-11-02 12:00:00,SGL,13.65,13.7,13.685,13.675,17330.0,75.0
2017-11-02 13:00:00,SGL,13.63,13.68,13.68,13.65,18528.0,72.0
2017-11-02 14:00:00,SGL,13.62,13.67,13.64,13.65,17229.0,78.0
2017-11-02 15:00:00,SGL,13.55,13.66,13.63,13.565,31893.0,88.0
2017-11-02 16:00:00,SGL,13.565,13.66,13.57,13.66,21887.0,71.0
2017-11-02 17:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-11-02 18:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-11-02 19:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-11-02 20:00:00,SGL,13.66,13.66,13.66,13.66,0.0,0.0
2017-11-03 08:00:00,SGL,13.515,13.66,13.66,13.655,21306.0,87.0
2017-11-03 09:00:00,SGL,13.61,13.69,13.655,13.61,12119.0,51.0
2017-11-03 10:00:00,SGL,13.49,13.62,13.62,13.58,28838.0,89.0
2017-11-03 11:00:00,SGL,13.515,13.59,13.59,13.525,8318.0,43.0
2017-11-03 12:00:00,SGL,13.45,13.555,13.525,13.5,18153.0,79.0
2017-11-03 13:00:00,SGL,13.45,13.555,13.5,13.45,22423.0,63.0
2017-11-03 14:00:00,SGL,13.45,13.5,13.45,13.45,15282.0,69.0
2017-11-03 15:00:00,SGL,13.45,13.49,13.45,13.49,14853.0,69.0
2017-11-03 16:00:00,SGL,13.47,13.53,13.49,13.505,28356.0,101.0
2017-11-03 17:00:00,SGL,13.505,13.53,13.505,13.505,0.0,0.0
2017-11-03 18:00:00,SGL,13.505,13.53,13.505,13.505,0.0,0.0
2017-11-03 19:00:00,SGL,13.505,13.53,13.505,13.505,0.0,0.0
2017-11-03 20:00:00,SGL,13.505,13.53,13.505,13.505,0.0,0.0
2017-11-06 08:00:00,SGL,13.34,13.53,13.505,13.415,18020.0,81.0
2017-11-06 09:00:00,SGL,13.345,13.405,13.405,13.345,8181.0,32.0
2017-11-06 10:00:00,SGL,13.185,13.345,13.345,13.225,35467.0,120.0
2017-11-06 11:00:00,SGL,13.19,13.25,13.225,13.225,37332.0,117.0
2017-11-06 12:00:00,SGL,13.175,13.295,13.22,13.27,61332.0,183.0
2017-11-06 13:00:00,SGL,13.18,13.27,13.265,13.195,17705.0,69.0
2017-11-06 14:00:00,SGL,13.075,13.195,13.195,13.125,54921.0,171.0
2017-11-06 15:00:00,SGL,13.065,13.14,13.125,13.1,45476.0,143.0
2017-11-06 16:00:00,SGL,12.985,13.1,13.095,13.01,83252.0,175.0
2017-11-06 17:00:00,SGL,13.01,13.01,13.01,13.01,0.0,0.0
2017-11-06 18:00:00,SGL,13.01,13.01,13.01,13.01,0.0,0.0
2017-11-06 19:00:00,SGL,13.01,13.01,13.01,13.01,0.0,0.0
2017-11-06 20:00:00,SGL,13.01,13.01,13.01,13.01,0.0,0.0
2017-11-07 08:00:00,SGL,12.875,13.1,13.01,13.0,34017.0,131.0
2017-11-07 09:00:00,SGL,12.99,13.07,12.995,13.04,34071.0,126.0
2017-11-07 10:00:00,SGL,12.99,13.06,13.05,13.06,13710.0,67.0
2017-11-07 11:00:00,SGL,13.05,13.095,13.055,13.075,13247.0,60.0
2017-11-07 12:00:00,SGL,13.035,13.09,13.075,13.055,14169.0,58.0
2017-11-07 13:00:00,SGL,13.045,13.065,13.055,13.045,5240.0,25.0
2017-11-07 14:00:00,SGL,13.03,13.075,13.045,13.03,8052.0,45.0
2017-11-07 15:00:00,SGL,12.8,13.04,13.04,12.825,67806.0,175.0
2017-11-07 16:00:00,SGL,12.805,12.875,12.825,12.865,37166.0,120.0
2017-11-07 17:00:00,SGL,12.865,12.865,12.865,12.865,0.0,0.0
2017-11-07 18:00:00,SGL,12.865,12.865,12.865,12.865,0.0,0.0
2017-11-07 19:00:00,SGL,12.865,12.865,12.865,12.865,0.0,0.0
2017-11-07 20:00:00,SGL,12.865,12.865,12.865,12.865,0.0,0.0
2017-11-08 08:00:00,SGL,12.775,12.975,12.865,12.82,32035.0,135.0
2017-11-08 09:00:00,SGL,12.655,12.795,12.795,12.795,65444.0,224.0
2017-11-08 10:00:00,SGL,12.595,12.845,12.795,12.63,126635.0,355.0
2017-11-08 11:00:00,SGL,12.615,12.78,12.625,12.74,65142.0,230.0
2017-11-08 12:00:00,SGL,12.415,12.745,12.745,12.56,153308.0,374.0
2017-11-08 13:00:00,SGL,12.515,12.685,12.565,12.635,78774.0,241.0
2017-11-08 14:00:00,SGL,12.45,12.66,12.655,12.505,66601.0,287.0
2017-11-08 15:00:00,SGL,12.475,12.695,12.515,12.645,118840.0,390.0
2017-11-08 16:00:00,SGL,12.64,12.84,12.67,12.84,74129.0,240.0
2017-11-08 17:00:00,SGL,12.8,12.84,12.8,12.84,0.0,0.0
2017-11-08 18:00:00,SGL,12.8,12.84,12.8,12.84,0.0,0.0
2017-11-08 19:00:00,SGL,12.8,12.84,12.8,12.84,0.0,0.0
2017-11-08 20:00:00,SGL,12.8,12.84,12.8,12.84,0.0,0.0
2017-11-09 08:00:00,SGL,12.8,13.675,12.8,13.395,291246.0,744.0
2017-11-09 09:00:00,SGL,13.175,13.42,13.42,13.21,74962.0,251.0
2017-11-09 10:00:00,SGL,13.15,13.455,13.2,13.43,82999.0,282.0
2017-11-09 11:00:00,SGL,13.24,13.45,13.43,13.285,34105.0,153.0
2017-11-09 12:00:00,SGL,13.2,13.3,13.29,13.28,26325.0,122.0
2017-11-09 13:00:00,SGL,13.175,13.29,13.265,13.225,31331.0,145.0
2017-11-09 14:00:00,SGL,12.96,13.265,13.245,13.02,85510.0,307.0
2017-11-09 15:00:00,SGL,12.975,13.085,13.0,13.03,49753.0,212.0
2017-11-09 16:00:00,SGL,12.93,13.04,13.03,13.005,74857.0,299.0
2017-11-09 17:00:00,SGL,13.005,13.04,13.005,13.005,0.0,0.0
2017-11-09 18:00:00,SGL,13.005,13.04,13.005,13.005,0.0,0.0
2017-11-09 19:00:00,SGL,13.005,13.04,13.005,13.005,0.0,0.0
2017-11-09 20:00:00,SGL,13.005,13.04,13.005,13.005,0.0,0.0
2017-11-10 08:00:00,SGL,12.795,13.115,13.005,12.905,93982.0,263.0
2017-11-10 09:00:00,SGL,12.85,12.91,12.9,12.865,26072.0,97.0
2017-11-10 10:00:00,SGL,12.84,13.045,12.85,12.985,43316.0,134.0
2017-11-10 11:00:00,SGL,12.92,13.035,12.985,12.945,19258.0,71.0
2017-11-10 12:00:00,SGL,12.93,13.0,12.945,12.955,14083.0,69.0
2017-11-10 13:00:00,SGL,12.92,12.975,12.955,12.965,14296.0,46.0
2017-11-10 14:00:00,SGL,12.9,12.995,12.965,12.995,24613.0,86.0
2017-11-10 15:00:00,SGL,12.81,12.995,12.98,12.845,80663.0,242.0
2017-11-10 16:00:00,SGL,12.8,12.85,12.835,12.8,34092.0,136.0
2017-11-10 17:00:00,SGL,12.8,12.83,12.83,12.8,0.0,0.0
2017-11-10 18:00:00,SGL,12.8,12.83,12.83,12.8,0.0,0.0
2017-11-10 19:00:00,SGL,12.8,12.83,12.83,12.8,0.0,0.0
2017-11-10 20:00:00,SGL,12.8,12.83,12.83,12.8,0.0,0.0
2017-11-13 08:00:00,SGL,12.55,12.94,12.83,12.64,67075.0,163.0
2017-11-13 09:00:00,SGL,12.335,12.715,12.655,12.545,139261.0,280.0
2017-11-13 10:00:00,SGL,12.49,12.635,12.54,12.515,53000.0,183.0
2017-11-13 11:00:00,SGL,12.33,12.6,12.6,12.43,51400.0,163.0
2017-11-13 12:00:00,SGL,12.385,12.435,12.42,12.405,27610.0,118.0
2017-11-13 13:00:00,SGL,12.265,12.41,12.41,12.28,34696.0,99.0
2017-11-13 14:00:00,SGL,12.23,12.34,12.255,12.26,81177.0,209.0
2017-11-13 15:00:00,SGL,12.245,12.335,12.27,12.335,67347.0,193.0
2017-11-13 16:00:00,SGL,12.305,12.4,12.32,12.385,50113.0,187.0
2017-11-13 17:00:00,SGL,12.385,12.39,12.385,12.385,0.0,0.0
2017-11-13 18:00:00,SGL,12.385,12.39,12.385,12.385,0.0,0.0
2017-11-13 19:00:00,SGL,12.385,12.39,12.385,12.385,0.0,0.0
2017-11-13 20:00:00,SGL,12.385,12.39,12.385,12.385,0.0,0.0
2017-11-14 08:00:00,SGL,12.325,12.6,12.385,12.475,44209.0,156.0
2017-11-14 09:00:00,SGL,12.41,12.515,12.475,12.445,48665.0,153.0
2017-11-14 10:00:00,SGL,12.44,12.665,12.455,12.655,43547.0,146.0
2017-11-14 11:00:00,SGL,12.57,12.715,12.65,12.685,27686.0,104.0
2017-11-14 12:00:00,SGL,12.595,12.7,12.67,12.6,24594.0,86.0
2017-11-14 13:00:00,SGL,12.58,12.705,12.605,12.66,17915.0,67.0
2017-11-14 14:00:00,SGL,12.6,12.675,12.67,12.665,18946.0,77.0
2017-11-14 15:00:00,SGL,12.585,12.695,12.655,12.68,40804.0,134.0
2017-11-14 16:00:00,SGL,12.665,12.73,12.685,12.73,29869.0,119.0
2017-11-14 17:00:00,SGL,12.695,12.73,12.695,12.73,0.0,0.0
2017-11-14 18:00:00,SGL,12.695,12.73,12.695,12.73,0.0,0.0
2017-11-14 19:00:00,SGL,12.695,12.73,12.695,12.73,0.0,0.0
2017-11-14 20:00:00,SGL,12.695,12.73,12.695,12.73,0.0,0.0
2017-11-15 08:00:00,SGL,12.425,12.73,12.695,12.475,34973.0,147.0
2017-11-15 09:00:00,SGL,12.355,12.485,12.485,12.38,51817.0,166.0
2017-11-15 10:00:00,SGL,12.29,12.395,12.36,12.335,29539.0,120.0
2017-11-15 11:00:00,SGL,12.335,12.44,12.335,12.41,26146.0,107.0
2017-11-15 12:00:00,SGL,12.355,12.445,12.41,12.41,54870.0,141.0
2017-11-15 13:00:00,SGL,12.305,12.425,12.425,12.355,44027.0,110.0
2017-11-15 14:00:00,SGL,12.28,12.375,12.355,12.325,27579.0,96.0
2017-11-15 15:00:00,SGL,12.315,12.52,12.34,12.505,82106.0,211.0
2017-11-15 16:00:00,SGL,12.475,12.59,12.5,12.555,42266.0,141.0
2017-11-15 17:00:00,SGL,12.555,12.555,12.555,12.555,0.0,0.0
2017-11-15 18:00:00,SGL,12.555,12.555,12.555,12.555,0.0,0.0
2017-11-15 19:00:00,SGL,12.555,12.555,12.555,12.555,0.0,0.0
2017-11-15 20:00:00,SGL,12.555,12.555,12.555,12.555,0.0,0.0
2017-11-16 08:00:00,SGL,12.525,12.71,12.555,12.685,25810.0,96.0
2017-11-16 09:00:00,SGL,12.685,12.815,12.685,12.72,36659.0,103.0
2017-11-16 10:00:00,SGL,12.595,12.72,12.695,12.63,63321.0,82.0
2017-11-16 11:00:00,SGL,12.62,12.735,12.62,12.715,24122.0,71.0
2017-11-16 12:00:00,SGL,12.7,12.79,12.705,12.715,14389.0,38.0
2017-11-16 13:00:00,SGL,12.63,12.745,12.715,12.675,14273.0,59.0
2017-11-16 14:00:00,SGL,12.62,12.72,12.67,12.635,12244.0,53.0
2017-11-16 15:00:00,SGL,12.635,12.68,12.635,12.65,15003.0,61.0
2017-11-16 16:00:00,SGL,12.65,12.695,12.65,12.66,25655.0,80.0
2017-11-16 17:00:00,SGL,12.66,12.67,12.67,12.66,0.0,0.0
2017-11-16 18:00:00,SGL,12.66,12.67,12.67,12.66,0.0,0.0
2017-11-16 19:00:00,SGL,12.66,12.67,12.67,12.66,0.0,0.0
2017-11-16 20:00:00,SGL,12.66,12.67,12.67,12.66,0.0,0.0
2017-11-17 08:00:00,SGL,12.45,12.67,12.67,12.525,55987.0,166.0
2017-11-17 09:00:00,SGL,12.41,12.555,12.525,12.425,23490.0,82.0
2017-11-17 10:00:00,SGL,12.335,12.48,12.445,12.47,21763.0,63.0
2017-11-17 11:00:00,SGL,12.43,12.46,12.46,12.435,5712.0,24.0
2017-11-17 12:00:00,SGL,12.405,12.46,12.435,12.44,11966.0,51.0
2017-11-17 13:00:00,SGL,12.37,12.44,12.425,12.37,12868.0,34.0
2017-11-17 14:00:00,SGL,12.265,12.375,12.375,12.3,36888.0,87.0
2017-11-17 15:00:00,SGL,12.29,12.395,12.305,12.335,39932.0,96.0
2017-11-17 16:00:00,SGL,12.345,12.46,12.345,12.43,53686.0,140.0
2017-11-17 17:00:00,SGL,12.43,12.43,12.43,12.43,0.0,0.0
2017-11-17 18:00:00,SGL,12.43,12.43,12.43,12.43,0.0,0.0
2017-11-17 19:00:00,SGL,12.43,12.43,12.43,12.43,0.0,0.0
2017-11-17 20:00:00,SGL,12.43,12.43,12.43,12.43,0.0,0.0
2017-11-20 08:00:00,SGL,12.32,12.47,12.43,12.435,32940.0,87.0
2017-11-20 09:00:00,SGL,12.43,12.545,12.43,12.465,27990.0,87.0
2017-11-20 10:00:00,SGL,12.45,12.505,12.465,12.495,11796.0,69.0
2017-11-20 11:00:00,SGL,12.465,12.53,12.505,12.5,17745.0,64.0
2017-11-20 12:00:00,SGL,12.455,12.515,12.495,12.465,5624.0,33.0
2017-11-20 13:00:00,SGL,12.46,12.545,12.46,12.505,25361.0,69.0
2017-11-20 14:00:00,SGL,12.5,12.565,12.525,12.53,23800.0,112.0
2017-11-20 15:00:00,SGL,12.465,12.545,12.535,12.475,36581.0,125.0
2017-11-20 16:00:00,SGL,12.42,12.48,12.465,12.425,30553.0,99.0
2017-11-20 17:00:00,SGL,12.425,12.43,12.43,12.425,0.0,0.0
2017-11-20 18:00:00,SGL,12.425,12.43,12.43,12.425,0.0,0.0
2017-11-20 19:00:00,SGL,12.425,12.43,12.43,12.425,0.0,0.0
2017-11-20 20:00:00,SGL,12.425,12.43,12.43,12.425,0.0,0.0
2017-11-21 08:00:00,SGL,12.32,12.435,12.43,12.36,21408.0,76.0
2017-11-21 09:00:00,SGL,12.37,12.445,12.375,12.425,16091.0,65.0
2017-11-21 10:00:00,SGL,12.375,12.53,12.425,12.475,35148.0,137.0
2017-11-21 11:00:00,SGL,12.45,12.52,12.475,12.455,27245.0,101.0
2017-11-21 12:00:00,SGL,12.43,12.51,12.46,12.475,31314.0,107.0
2017-11-21 13:00:00,SGL,12.47,12.54,12.475,12.5,21107.0,83.0
2017-11-21 14:00:00,SGL,12.47,12.53,12.495,12.49,29589.0,102.0
2017-11-21 15:00:00,SGL,12.355,12.505,12.49,12.41,52223.0,151.0
2017-11-21 16:00:00,SGL,12.395,12.425,12.41,12.41,36570.0,95.0
2017-11-21 17:00:00,SGL,12.405,12.41,12.405,12.41,0.0,0.0
2017-11-21 18:00:00,SGL,12.405,12.41,12.405,12.41,0.0,0.0
2017-11-21 19:00:00,SGL,12.405,12.41,12.405,12.41,0.0,0.0
2017-11-21 20:00:00,SGL,12.405,12.41,12.405,12.41,0.0,0.0
2017-11-22 08:00:00,SGL,12.385,12.48,12.405,12.4,25126.0,95.0
2017-11-22 09:00:00,SGL,12.365,12.5,12.405,12.395,52989.0,122.0
2017-11-22 10:00:00,SGL,12.365,12.435,12.4,12.43,8349.0,33.0
2017-11-22 11:00:00,SGL,12.335,12.44,12.43,12.38,25774.0,90.0
2017-11-22 12:00:00,SGL,12.32,12.385,12.38,12.33,17218.0,66.0
2017-11-22 13:00:00,SGL,12.305,12.365,12.345,12.355,14167.0,81.0
2017-11-22 14:00:00,SGL,12.325,12.465,12.355,12.45,25213.0,111.0
2017-11-22 15:00:00,SGL,12.395,12.46,12.445,12.43,24233.0,98.0
2017-11-22 16:00:00,SGL,12.375,12.43,12.425,12.395,13493.0,63.0
2017-11-22 17:00:00,SGL,12.395,12.395,12.395,12.395,0.0,0.0
2017-11-22 18:00:00,SGL,12.395,12.395,12.395,12.395,0.0,0.0
2017-11-22 19:00:00,SGL,12.395,12.395,12.395,12.395,0.0,0.0
2017-11-22 20:00:00,SGL,12.395,12.395,12.395,12.395,0.0,0.0
2017-11-23 08:00:00,SGL,12.025,12.395,12.395,12.145,164159.0,422.0
2017-11-23 09:00:00,SGL,12.13,12.225,12.14,12.205,27385.0,101.0
2017-11-23 10:00:00,SGL,12.165,12.355,12.205,12.35,60691.0,130.0
2017-11-23 11:00:00,SGL,12.29,12.38,12.365,12.29,27630.0,81.0
2017-11-23 12:00:00,SGL,12.24,12.3,12.29,12.25,15407.0,65.0
2017-11-23 13:00:00,SGL,12.23,12.345,12.245,12.345,35072.0,120.0
2017-11-23 14:00:00,SGL,12.265,12.35,12.345,12.305,20794.0,74.0
2017-11-23 15:00:00,SGL,12.235,12.305,12.305,12.27,32864.0,100.0
2017-11-23 16:00:00,SGL,12.23,12.285,12.27,12.265,21488.0,93.0
2017-11-23 17:00:00,SGL,12.26,12.265,12.26,12.265,0.0,0.0
2017-11-23 18:00:00,SGL,12.26,12.265,12.26,12.265,0.0,0.0
2017-11-23 19:00:00,SGL,12.26,12.265,12.26,12.265,0.0,0.0
2017-11-23 20:00:00,SGL,12.26,12.265,12.26,12.265,0.0,0.0
2017-11-24 08:00:00,SGL,12.23,12.4,12.26,12.4,30102.0,108.0
2017-11-24 09:00:00,SGL,12.295,12.46,12.415,12.32,40460.0,102.0
2017-11-24 10:00:00,SGL,12.265,12.35,12.3,12.34,23443.0,83.0
2017-11-24 11:00:00,SGL,12.345,12.43,12.345,12.385,26269.0,93.0
2017-11-24 12:00:00,SGL,12.305,12.51,12.375,12.37,133022.0,338.0
2017-11-24 13:00:00,SGL,12.34,12.645,12.365,12.63,94830.0,226.0
2017-11-24 14:00:00,SGL,12.45,12.645,12.615,12.45,71144.0,226.0
2017-11-24 15:00:00,SGL,12.35,12.48,12.47,12.415,51730.0,164.0
2017-11-24 16:00:00,SGL,12.415,12.46,12.415,12.435,35846.0,140.0
2017-11-24 17:00:00,SGL,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-24 18:00:00,SGL,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-24 19:00:00,SGL,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-24 20:00:00,SGL,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-27 08:00:00,SGL,12.28,12.485,12.435,12.28,24333.0,96.0
2017-11-27 09:00:00,SGL,12.27,12.34,12.34,12.295,47050.0,155.0
2017-11-27 10:00:00,SGL,12.245,12.295,12.28,12.275,19888.0,79.0
2017-11-27 11:00:00,SGL,12.215,12.285,12.27,12.26,16103.0,65.0
2017-11-27 12:00:00,SGL,12.22,12.27,12.26,12.235,27374.0,108.0
2017-11-27 13:00:00,SGL,12.18,12.24,12.235,12.2,14147.0,61.0
2017-11-27 14:00:00,SGL,12.14,12.21,12.19,12.155,13348.0,52.0
2017-11-27 15:00:00,SGL,12.02,12.17,12.165,12.095,61731.0,160.0
2017-11-27 16:00:00,SGL,12.06,12.12,12.09,12.1,77393.0,178.0
2017-11-27 17:00:00,SGL,12.1,12.1,12.1,12.1,0.0,0.0
2017-11-27 18:00:00,SGL,12.1,12.1,12.1,12.1,0.0,0.0
2017-11-27 19:00:00,SGL,12.1,12.1,12.1,12.1,0.0,0.0
2017-11-27 20:00:00,SGL,12.1,12.1,12.1,12.1,0.0,0.0
2017-11-28 08:00:00,SGL,11.915,12.19,12.1,12.185,101630.0,295.0
2017-11-28 09:00:00,SGL,12.05,12.2,12.17,12.1,22277.0,99.0
2017-11-28 10:00:00,SGL,11.985,12.13,12.115,12.065,35665.0,130.0
2017-11-28 11:00:00,SGL,12.03,12.09,12.05,12.04,9430.0,36.0
2017-11-28 12:00:00,SGL,12.0,12.09,12.04,12.03,15098.0,61.0
2017-11-28 13:00:00,SGL,12.015,12.05,12.015,12.04,11456.0,47.0
2017-11-28 14:00:00,SGL,12.035,12.13,12.04,12.11,32329.0,113.0
2017-11-28 15:00:00,SGL,12.01,12.12,12.1,12.035,44715.0,101.0
2017-11-28 16:00:00,SGL,12.01,12.04,12.04,12.03,21584.0,72.0
2017-11-28 17:00:00,SGL,12.03,12.03,12.03,12.03,0.0,0.0
2017-11-28 18:00:00,SGL,12.03,12.03,12.03,12.03,0.0,0.0
2017-11-28 19:00:00,SGL,12.03,12.03,12.03,12.03,0.0,0.0
2017-11-28 20:00:00,SGL,12.03,12.03,12.03,12.03,0.0,0.0
2017-11-29 08:00:00,SGL,11.96,12.175,12.03,11.96,41177.0,154.0
2017-11-29 09:00:00,SGL,11.855,12.0,11.96,11.875,39803.0,129.0
2017-11-29 10:00:00,SGL,11.785,11.95,11.885,11.82,58750.0,126.0
2017-11-29 11:00:00,SGL,11.82,11.93,11.82,11.9,23109.0,83.0
2017-11-29 12:00:00,SGL,11.81,11.91,11.89,11.835,27048.0,79.0
2017-11-29 13:00:00,SGL,11.8,11.87,11.835,11.865,41826.0,113.0
2017-11-29 14:00:00,SGL,11.8,11.93,11.865,11.81,64361.0,168.0
2017-11-29 15:00:00,SGL,11.665,11.81,11.81,11.73,132375.0,250.0
2017-11-29 16:00:00,SGL,11.51,11.74,11.735,11.54,102276.0,210.0
2017-11-29 17:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2017-11-29 18:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2017-11-29 19:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2017-11-29 20:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2017-11-30 08:00:00,SGL,11.335,11.58,11.54,11.395,95810.0,327.0
2017-11-30 09:00:00,SGL,11.335,11.465,11.4,11.405,83048.0,275.0
2017-11-30 10:00:00,SGL,11.28,11.45,11.42,11.3,102307.0,227.0
2017-11-30 11:00:00,SGL,11.185,11.335,11.285,11.335,63394.0,154.0
2017-11-30 12:00:00,SGL,11.27,11.345,11.335,11.31,49887.0,159.0
2017-11-30 13:00:00,SGL,11.26,11.345,11.31,11.295,54672.0,139.0
2017-11-30 14:00:00,SGL,11.285,11.415,11.295,11.37,54573.0,187.0
2017-11-30 15:00:00,SGL,11.36,11.45,11.375,11.37,63911.0,210.0
2017-11-30 16:00:00,SGL,11.295,11.39,11.385,11.315,26041.0,90.0
2017-11-30 17:00:00,SGL,11.295,11.315,11.305,11.315,0.0,0.0
2017-11-30 18:00:00,SGL,11.295,11.315,11.305,11.315,0.0,0.0
2017-11-30 19:00:00,SGL,11.295,11.315,11.305,11.315,0.0,0.0
2017-11-30 20:00:00,SGL,11.295,11.315,11.305,11.315,0.0,0.0
2017-12-01 08:00:00,SGL,11.125,11.395,11.305,11.18,55317.0,164.0
2017-12-01 09:00:00,SGL,11.14,11.23,11.2,11.205,79528.0,212.0
2017-12-01 10:00:00,SGL,11.145,11.225,11.21,11.16,68933.0,214.0
2017-12-01 11:00:00,SGL,11.15,11.23,11.16,11.2,39764.0,127.0
2017-12-01 12:00:00,SGL,11.11,11.235,11.195,11.175,45540.0,120.0
2017-12-01 13:00:00,SGL,11.15,11.23,11.18,11.21,67841.0,222.0
2017-12-01 14:00:00,SGL,11.15,11.21,11.21,11.17,36082.0,114.0
2017-12-01 15:00:00,SGL,11.13,11.21,11.19,11.195,62063.0,173.0
2017-12-01 16:00:00,SGL,10.79,11.185,11.185,10.79,219832.0,343.0
2017-12-01 17:00:00,SGL,10.79,11.015,11.015,10.79,0.0,0.0
2017-12-01 18:00:00,SGL,10.79,11.015,11.015,10.79,0.0,0.0
2017-12-01 19:00:00,SGL,10.79,11.015,11.015,10.79,0.0,0.0
2017-12-01 20:00:00,SGL,10.79,11.015,11.015,10.79,0.0,0.0
2017-12-04 08:00:00,SGL,10.79,11.165,11.015,11.05,145712.0,341.0
2017-12-04 09:00:00,SGL,10.835,11.135,11.04,11.08,78711.0,241.0
2017-12-04 10:00:00,SGL,11.08,11.25,11.08,11.2,38229.0,140.0
2017-12-04 11:00:00,SGL,11.11,11.205,11.2,11.185,28865.0,135.0
2017-12-04 12:00:00,SGL,11.15,11.23,11.175,11.205,19501.0,101.0
2017-12-04 13:00:00,SGL,11.145,11.225,11.205,11.155,78548.0,274.0
2017-12-04 14:00:00,SGL,11.165,11.35,11.165,11.315,85630.0,230.0
2017-12-04 15:00:00,SGL,11.185,11.31,11.31,11.23,62425.0,202.0
2017-12-04 16:00:00,SGL,11.14,11.245,11.215,11.205,86292.0,229.0
2017-12-04 17:00:00,SGL,11.195,11.205,11.195,11.205,0.0,0.0
2017-12-04 18:00:00,SGL,11.195,11.205,11.195,11.205,0.0,0.0
2017-12-04 19:00:00,SGL,11.195,11.205,11.195,11.205,0.0,0.0
2017-12-04 20:00:00,SGL,11.195,11.205,11.195,11.205,0.0,0.0
2017-12-05 08:00:00,SGL,11.045,11.26,11.195,11.045,62528.0,181.0
2017-12-05 09:00:00,SGL,11.07,11.17,11.08,11.13,40741.0,98.0
2017-12-05 10:00:00,SGL,11.02,11.195,11.13,11.04,32996.0,128.0
2017-12-05 11:00:00,SGL,10.955,11.045,11.04,11.025,50394.0,86.0
2017-12-05 12:00:00,SGL,11.0,11.11,11.045,11.07,14246.0,53.0
2017-12-05 13:00:00,SGL,11.03,11.135,11.08,11.1,28703.0,104.0
2017-12-05 14:00:00,SGL,11.09,11.17,11.1,11.115,17698.0,81.0
2017-12-05 15:00:00,SGL,11.08,11.14,11.115,11.115,21704.0,84.0
2017-12-05 16:00:00,SGL,11.095,11.135,11.12,11.125,16856.0,61.0
2017-12-05 17:00:00,SGL,11.125,11.13,11.13,11.125,0.0,0.0
2017-12-05 18:00:00,SGL,11.125,11.13,11.13,11.125,0.0,0.0
2017-12-05 19:00:00,SGL,11.125,11.13,11.13,11.125,0.0,0.0
2017-12-05 20:00:00,SGL,11.125,11.13,11.13,11.125,0.0,0.0
2017-12-06 08:00:00,SGL,10.87,11.13,11.13,10.955,40466.0,110.0
2017-12-06 09:00:00,SGL,10.95,11.0,10.96,10.955,16363.0,73.0
2017-12-06 10:00:00,SGL,10.91,10.99,10.955,10.95,16703.0,75.0
2017-12-06 11:00:00,SGL,10.925,11.0,10.95,10.98,19764.0,72.0
2017-12-06 12:00:00,SGL,10.95,10.985,10.97,10.98,10189.0,32.0
2017-12-06 13:00:00,SGL,10.89,10.98,10.98,10.9,22177.0,66.0
2017-12-06 14:00:00,SGL,10.9,10.98,10.9,10.94,21691.0,96.0
2017-12-06 15:00:00,SGL,10.945,10.99,10.96,10.97,29659.0,76.0
2017-12-06 16:00:00,SGL,10.965,11.0,10.97,10.985,26703.0,84.0
2017-12-06 17:00:00,SGL,10.98,10.985,10.985,10.985,0.0,0.0
2017-12-06 18:00:00,SGL,10.98,10.985,10.985,10.985,0.0,0.0
2017-12-06 19:00:00,SGL,10.98,10.985,10.985,10.985,0.0,0.0
2017-12-06 20:00:00,SGL,10.98,10.985,10.985,10.985,0.0,0.0
2017-12-07 08:00:00,SGL,10.975,11.13,10.985,11.115,30292.0,97.0
2017-12-07 09:00:00,SGL,11.02,11.14,11.095,11.09,52365.0,97.0
2017-12-07 10:00:00,SGL,11.035,11.1,11.095,11.035,41138.0,114.0
2017-12-07 11:00:00,SGL,10.95,11.08,11.02,10.95,14649.0,61.0
2017-12-07 12:00:00,SGL,10.895,10.945,10.93,10.91,12657.0,58.0
2017-12-07 13:00:00,SGL,10.9,11.09,10.91,10.955,26879.0,82.0
2017-12-07 14:00:00,SGL,10.935,10.985,10.96,10.98,27963.0,68.0
2017-12-07 15:00:00,SGL,10.895,10.97,10.965,10.905,21079.0,56.0
2017-12-07 16:00:00,SGL,10.895,10.935,10.915,10.935,21765.0,77.0
2017-12-07 17:00:00,SGL,10.935,10.935,10.935,10.935,0.0,0.0
2017-12-07 18:00:00,SGL,10.935,10.935,10.935,10.935,0.0,0.0
2017-12-07 19:00:00,SGL,10.935,10.935,10.935,10.935,0.0,0.0
2017-12-07 20:00:00,SGL,10.935,10.935,10.935,10.935,0.0,0.0
2017-12-08 08:00:00,SGL,10.935,11.125,10.935,11.125,34978.0,109.0
2017-12-08 09:00:00,SGL,11.085,11.35,11.125,11.27,91042.0,267.0
2017-12-08 10:00:00,SGL,11.12,11.295,11.28,11.12,43988.0,169.0
2017-12-08 11:00:00,SGL,11.045,11.13,11.12,11.065,20841.0,102.0
2017-12-08 12:00:00,SGL,11.005,11.075,11.075,11.035,24533.0,71.0
2017-12-08 13:00:00,SGL,10.92,11.055,11.035,10.955,59543.0,120.0
2017-12-08 14:00:00,SGL,10.915,11.09,10.955,11.075,88512.0,186.0
2017-12-08 15:00:00,SGL,10.99,11.06,11.05,11.02,57772.0,96.0
2017-12-08 16:00:00,SGL,10.98,11.035,11.025,10.98,51843.0,107.0
2017-12-08 17:00:00,SGL,10.98,11.0,11.0,10.98,0.0,0.0
2017-12-08 18:00:00,SGL,10.98,11.0,11.0,10.98,0.0,0.0
2017-12-08 19:00:00,SGL,10.98,11.0,11.0,10.98,0.0,0.0
2017-12-08 20:00:00,SGL,10.98,11.0,11.0,10.98,0.0,0.0
2017-12-11 08:00:00,SGL,10.9,11.055,11.0,10.905,25286.0,51.0
2017-12-11 09:00:00,SGL,10.875,10.92,10.905,10.91,23205.0,63.0
2017-12-11 10:00:00,SGL,10.91,11.005,10.91,10.97,37195.0,84.0
2017-12-11 11:00:00,SGL,10.97,11.075,10.98,11.005,54614.0,89.0
2017-12-11 12:00:00,SGL,10.96,11.02,11.005,11.02,24678.0,58.0
2017-12-11 13:00:00,SGL,11.02,11.14,11.02,11.11,54015.0,104.0
2017-12-11 14:00:00,SGL,11.095,11.17,11.11,11.115,36188.0,67.0
2017-12-11 15:00:00,SGL,11.02,11.125,11.12,11.02,61182.0,108.0
2017-12-11 16:00:00,SGL,11.02,11.1,11.03,11.05,33074.0,97.0
2017-12-11 17:00:00,SGL,11.05,11.1,11.08,11.05,0.0,0.0
2017-12-11 18:00:00,SGL,11.05,11.1,11.08,11.05,0.0,0.0
2017-12-11 19:00:00,SGL,11.05,11.1,11.08,11.05,0.0,0.0
2017-12-11 20:00:00,SGL,11.05,11.1,11.08,11.05,0.0,0.0
2017-12-12 08:00:00,SGL,11.05,11.97,11.08,11.795,228062.0,671.0
2017-12-12 09:00:00,SGL,11.725,11.925,11.795,11.875,83010.0,217.0
2017-12-12 10:00:00,SGL,11.75,11.915,11.89,11.87,55675.0,184.0
2017-12-12 11:00:00,SGL,11.81,12.055,11.87,12.055,74314.0,210.0
2017-12-12 12:00:00,SGL,12.01,12.21,12.055,12.105,125999.0,344.0
2017-12-12 13:00:00,SGL,12.11,12.23,12.11,12.2,62790.0,167.0
2017-12-12 14:00:00,SGL,12.045,12.22,12.2,12.08,80720.0,200.0
2017-12-12 15:00:00,SGL,12.065,12.185,12.08,12.11,62072.0,234.0
2017-12-12 16:00:00,SGL,12.045,12.15,12.115,12.15,54127.0,172.0
2017-12-12 17:00:00,SGL,12.115,12.15,12.115,12.15,0.0,0.0
2017-12-12 18:00:00,SGL,12.115,12.15,12.115,12.15,0.0,0.0
2017-12-12 19:00:00,SGL,12.115,12.15,12.115,12.15,0.0,0.0
2017-12-12 20:00:00,SGL,12.115,12.15,12.115,12.15,0.0,0.0
2017-12-13 08:00:00,SGL,11.845,12.19,12.115,11.88,227720.0,466.0
2017-12-13 09:00:00,SGL,11.84,12.005,11.9,11.875,54467.0,151.0
2017-12-13 10:00:00,SGL,11.865,12.015,11.87,11.965,44625.0,126.0
2017-12-13 11:00:00,SGL,11.945,12.09,11.95,12.0,52395.0,149.0
2017-12-13 12:00:00,SGL,11.95,12.02,12.0,11.99,24378.0,95.0
2017-12-13 13:00:00,SGL,11.96,12.055,11.98,11.99,29805.0,104.0
2017-12-13 14:00:00,SGL,11.94,12.05,11.98,11.965,58305.0,170.0
2017-12-13 15:00:00,SGL,11.905,11.98,11.955,11.92,62417.0,213.0
2017-12-13 16:00:00,SGL,11.915,11.975,11.92,11.975,39353.0,131.0
2017-12-13 17:00:00,SGL,11.955,11.975,11.97,11.975,0.0,0.0
2017-12-13 18:00:00,SGL,11.955,11.975,11.97,11.975,0.0,0.0
2017-12-13 19:00:00,SGL,11.955,11.975,11.97,11.975,0.0,0.0
2017-12-13 20:00:00,SGL,11.955,11.975,11.97,11.975,0.0,0.0
2017-12-14 08:00:00,SGL,11.16,11.975,11.97,11.35,369000.0,958.0
2017-12-14 09:00:00,SGL,11.2,11.315,11.315,11.205,101464.0,309.0
2017-12-14 10:00:00,SGL,11.195,11.45,11.22,11.355,101677.0,324.0
2017-12-14 11:00:00,SGL,11.19,11.36,11.345,11.215,79284.0,265.0
2017-12-14 12:00:00,SGL,11.11,11.245,11.215,11.2,86979.0,290.0
2017-12-14 13:00:00,SGL,11.13,11.265,11.195,11.25,47502.0,202.0
2017-12-14 14:00:00,SGL,11.24,11.315,11.25,11.3,34681.0,135.0
2017-12-14 15:00:00,SGL,11.21,11.305,11.3,11.215,69655.0,233.0
2017-12-14 16:00:00,SGL,11.14,11.23,11.215,11.175,77504.0,307.0
2017-12-14 17:00:00,SGL,11.17,11.175,11.17,11.175,0.0,0.0
2017-12-14 18:00:00,SGL,11.17,11.175,11.17,11.175,0.0,0.0
2017-12-14 19:00:00,SGL,11.17,11.175,11.17,11.175,0.0,0.0
2017-12-14 20:00:00,SGL,11.17,11.175,11.17,11.175,0.0,0.0
2017-12-15 08:00:00,SGL,11.08,11.175,11.17,11.13,40727.0,154.0
2017-12-15 09:00:00,SGL,11.055,11.15,11.14,11.135,38821.0,81.0
2017-12-15 10:00:00,SGL,11.11,11.2,11.145,11.11,33669.0,96.0
2017-12-15 11:00:00,SGL,11.1,11.15,11.115,11.11,20778.0,46.0
2017-12-15 12:00:00,SGL,11.08,11.135,11.12,11.08,12377.0,39.0
2017-12-15 13:00:00,SGL,11.045,11.095,11.08,11.095,24015.0,65.0
2017-12-15 14:00:00,SGL,11.035,11.125,11.075,11.105,27247.0,112.0
2017-12-15 15:00:00,SGL,11.065,11.145,11.095,11.085,42594.0,125.0
2017-12-15 16:00:00,SGL,11.05,11.1,11.085,11.05,48158.0,151.0
2017-12-15 17:00:00,SGL,11.05,11.07,11.07,11.05,0.0,0.0
2017-12-15 18:00:00,SGL,11.05,11.07,11.07,11.05,0.0,0.0
2017-12-15 19:00:00,SGL,11.05,11.07,11.07,11.05,0.0,0.0
2017-12-15 20:00:00,SGL,11.05,11.07,11.07,11.05,0.0,0.0
2017-12-18 08:00:00,SGL,11.05,11.35,11.07,11.28,79929.0,131.0
2017-12-18 09:00:00,SGL,11.13,11.29,11.28,11.15,47351.0,137.0
2017-12-18 10:00:00,SGL,11.12,11.21,11.15,11.2,22509.0,73.0
2017-12-18 11:00:00,SGL,11.2,11.365,11.2,11.29,35632.0,83.0
2017-12-18 12:00:00,SGL,11.23,11.365,11.29,11.34,23359.0,62.0
2017-12-18 13:00:00,SGL,11.265,11.34,11.34,11.29,29206.0,99.0
2017-12-18 14:00:00,SGL,11.2,11.295,11.285,11.21,35761.0,124.0
2017-12-18 15:00:00,SGL,11.205,11.275,11.205,11.275,22492.0,87.0
2017-12-18 16:00:00,SGL,11.235,11.285,11.265,11.26,39490.0,129.0
2017-12-18 17:00:00,SGL,11.26,11.28,11.28,11.26,0.0,0.0
2017-12-18 18:00:00,SGL,11.26,11.28,11.28,11.26,0.0,0.0
2017-12-18 19:00:00,SGL,11.26,11.28,11.28,11.26,0.0,0.0
2017-12-18 20:00:00,SGL,11.26,11.28,11.28,11.26,0.0,0.0
2017-12-19 08:00:00,SGL,11.18,11.38,11.28,11.315,46249.0,142.0
2017-12-19 09:00:00,SGL,11.255,11.33,11.31,11.27,13858.0,51.0
2017-12-19 10:00:00,SGL,11.255,11.34,11.275,11.34,20063.0,59.0
2017-12-19 11:00:00,SGL,11.285,11.39,11.34,11.38,37716.0,77.0
2017-12-19 12:00:00,SGL,11.36,11.47,11.38,11.36,29940.0,79.0
2017-12-19 13:00:00,SGL,11.29,11.495,11.36,11.485,26389.0,90.0
2017-12-19 14:00:00,SGL,11.425,11.535,11.485,11.43,37768.0,90.0
2017-12-19 15:00:00,SGL,11.36,11.45,11.43,11.42,53055.0,128.0
2017-12-19 16:00:00,SGL,11.39,11.46,11.42,11.415,47696.0,115.0
2017-12-19 17:00:00,SGL,11.415,11.415,11.415,11.415,0.0,0.0
2017-12-19 18:00:00,SGL,11.415,11.415,11.415,11.415,0.0,0.0
2017-12-19 19:00:00,SGL,11.415,11.415,11.415,11.415,0.0,0.0
2017-12-19 20:00:00,SGL,11.415,11.415,11.415,11.415,0.0,0.0
2017-12-20 08:00:00,SGL,11.365,11.5,11.415,11.49,39723.0,116.0
2017-12-20 09:00:00,SGL,11.41,11.545,11.485,11.44,25742.0,77.0
2017-12-20 10:00:00,SGL,11.38,11.45,11.445,11.39,8351.0,51.0
2017-12-20 11:00:00,SGL,11.295,11.41,11.4,11.37,27257.0,78.0
2017-12-20 12:00:00,SGL,11.37,11.41,11.37,11.39,7224.0,37.0
2017-12-20 13:00:00,SGL,11.38,11.475,11.39,11.43,46888.0,112.0
2017-12-20 14:00:00,SGL,11.39,11.67,11.43,11.645,116794.0,261.0
2017-12-20 15:00:00,SGL,11.355,11.645,11.62,11.4,32813.0,139.0
2017-12-20 16:00:00,SGL,11.355,11.41,11.39,11.39,26302.0,113.0
2017-12-20 17:00:00,SGL,11.38,11.4,11.4,11.39,0.0,0.0
2017-12-20 18:00:00,SGL,11.38,11.4,11.4,11.39,0.0,0.0
2017-12-20 19:00:00,SGL,11.38,11.4,11.4,11.39,0.0,0.0
2017-12-20 20:00:00,SGL,11.38,11.4,11.4,11.39,0.0,0.0
2017-12-21 08:00:00,SGL,11.31,11.48,11.4,11.34,22487.0,98.0
2017-12-21 09:00:00,SGL,11.31,11.365,11.34,11.325,3809.0,16.0
2017-12-21 10:00:00,SGL,11.305,11.4,11.325,11.33,14489.0,55.0
2017-12-21 11:00:00,SGL,11.27,11.35,11.325,11.275,23498.0,66.0
2017-12-21 12:00:00,SGL,11.27,11.335,11.275,11.31,21810.0,55.0
2017-12-21 13:00:00,SGL,11.25,11.34,11.305,11.31,10625.0,34.0
2017-12-21 14:00:00,SGL,11.3,11.525,11.31,11.525,74393.0,244.0
2017-12-21 15:00:00,SGL,11.53,11.705,11.53,11.665,70316.0,207.0
2017-12-21 16:00:00,SGL,11.61,11.67,11.67,11.62,22372.0,112.0
2017-12-21 17:00:00,SGL,11.61,11.62,11.62,11.62,0.0,0.0
2017-12-21 18:00:00,SGL,11.61,11.62,11.62,11.62,0.0,0.0
2017-12-21 19:00:00,SGL,11.61,11.62,11.62,11.62,0.0,0.0
2017-12-21 20:00:00,SGL,11.61,11.62,11.62,11.62,0.0,0.0
2017-12-22 08:00:00,SGL,11.56,11.765,11.62,11.615,31136.0,106.0
2017-12-22 09:00:00,SGL,11.61,11.685,11.615,11.68,12385.0,39.0
2017-12-22 10:00:00,SGL,11.675,11.78,11.695,11.73,22789.0,89.0
2017-12-22 11:00:00,SGL,11.7,11.885,11.74,11.86,86297.0,189.0
2017-12-22 12:00:00,SGL,11.79,11.88,11.86,11.88,49805.0,109.0
2017-12-22 13:00:00,SGL,11.865,11.97,11.88,11.89,89228.0,173.0
2017-12-22 14:00:00,SGL,11.82,11.9,11.89,11.835,43780.0,86.0
2017-12-22 15:00:00,SGL,11.785,11.835,11.825,11.82,22793.0,87.0
2017-12-22 16:00:00,SGL,11.805,11.87,11.825,11.83,21885.0,78.0
2017-12-22 17:00:00,SGL,11.825,11.855,11.84,11.83,0.0,0.0
2017-12-22 18:00:00,SGL,11.825,11.855,11.84,11.83,0.0,0.0
2017-12-22 19:00:00,SGL,11.825,11.855,11.84,11.83,0.0,0.0
2017-12-22 20:00:00,SGL,11.825,11.855,11.84,11.83,0.0,0.0
2017-12-27 08:00:00,SGL,11.69,11.95,11.84,11.705,39711.0,110.0
2017-12-27 09:00:00,SGL,11.685,11.775,11.685,11.715,24231.0,96.0
2017-12-27 10:00:00,SGL,11.685,11.74,11.73,11.685,10921.0,42.0
2017-12-27 11:00:00,SGL,11.625,11.735,11.685,11.67,14300.0,64.0
2017-12-27 12:00:00,SGL,11.59,11.7,11.67,11.64,40151.0,101.0
2017-12-27 13:00:00,SGL,11.62,11.69,11.635,11.66,17977.0,53.0
2017-12-27 14:00:00,SGL,11.665,11.735,11.67,11.71,41266.0,128.0
2017-12-27 15:00:00,SGL,11.705,11.805,11.735,11.75,39154.0,102.0
2017-12-27 16:00:00,SGL,11.7,11.76,11.755,11.7,13912.0,68.0
2017-12-27 17:00:00,SGL,11.7,11.72,11.715,11.7,0.0,0.0
2017-12-27 18:00:00,SGL,11.7,11.72,11.715,11.7,0.0,0.0
2017-12-27 19:00:00,SGL,11.7,11.72,11.715,11.7,0.0,0.0
2017-12-27 20:00:00,SGL,11.7,11.72,11.715,11.7,0.0,0.0
2017-12-28 08:00:00,SGL,11.685,11.77,11.715,11.725,8796.0,48.0
2017-12-28 09:00:00,SGL,11.63,11.73,11.725,11.63,7320.0,39.0
2017-12-28 10:00:00,SGL,11.52,11.635,11.615,11.52,18109.0,68.0
2017-12-28 11:00:00,SGL,11.47,11.54,11.52,11.49,18189.0,65.0
2017-12-28 12:00:00,SGL,11.45,11.51,11.49,11.495,18529.0,63.0
2017-12-28 13:00:00,SGL,11.48,11.555,11.49,11.54,11229.0,61.0
2017-12-28 14:00:00,SGL,11.515,11.62,11.535,11.565,26513.0,79.0
2017-12-28 15:00:00,SGL,11.505,11.58,11.565,11.525,13318.0,50.0
2017-12-28 16:00:00,SGL,11.385,11.525,11.525,11.385,24326.0,130.0
2017-12-28 17:00:00,SGL,11.385,11.39,11.39,11.385,0.0,0.0
2017-12-28 18:00:00,SGL,11.385,11.39,11.39,11.385,0.0,0.0
2017-12-28 19:00:00,SGL,11.385,11.39,11.39,11.385,0.0,0.0
2017-12-28 20:00:00,SGL,11.385,11.39,11.39,11.385,0.0,0.0
2017-12-29 08:00:00,SGL,11.34,11.475,11.39,11.43,15452.0,50.0
2017-12-29 09:00:00,SGL,11.38,11.44,11.43,11.405,11984.0,46.0
2017-12-29 10:00:00,SGL,11.36,11.405,11.405,11.385,13862.0,40.0
2017-12-29 11:00:00,SGL,11.285,11.385,11.38,11.37,24801.0,83.0
2017-12-29 12:00:00,SGL,11.325,11.395,11.35,11.37,20913.0,118.0
2017-12-29 13:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 14:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 15:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 16:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 17:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 18:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 19:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2017-12-29 20:00:00,SGL,11.345,11.38,11.345,11.37,0.0,0.0
2018-01-02 08:00:00,SGL,11.345,11.47,11.345,11.41,16013.0,61.0
2018-01-02 09:00:00,SGL,11.4,11.72,11.4,11.64,148361.0,219.0
2018-01-02 10:00:00,SGL,11.64,11.83,11.64,11.78,64519.0,134.0
2018-01-02 11:00:00,SGL,11.74,11.89,11.79,11.87,49615.0,83.0
2018-01-02 12:00:00,SGL,11.84,11.92,11.87,11.92,23203.0,45.0
2018-01-02 13:00:00,SGL,11.85,11.98,11.93,11.87,68693.0,129.0
2018-01-02 14:00:00,SGL,11.8,11.88,11.88,11.83,30017.0,69.0
2018-01-02 15:00:00,SGL,11.83,11.93,11.83,11.91,28345.0,86.0
2018-01-02 16:00:00,SGL,11.82,11.91,11.91,11.84,33995.0,109.0
2018-01-02 17:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-01-02 18:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-01-02 19:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-01-02 20:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-01-03 08:00:00,SGL,11.84,12.22,11.84,12.21,70982.0,125.0
2018-01-03 09:00:00,SGL,12.15,12.38,12.22,12.22,106131.0,222.0
2018-01-03 10:00:00,SGL,12.15,12.26,12.2,12.25,39348.0,101.0
2018-01-03 11:00:00,SGL,12.21,12.4,12.25,12.37,57418.0,173.0
2018-01-03 12:00:00,SGL,12.22,12.38,12.38,12.29,43090.0,107.0
2018-01-03 13:00:00,SGL,12.2,12.29,12.29,12.26,25147.0,63.0
2018-01-03 14:00:00,SGL,12.23,12.49,12.26,12.43,84413.0,204.0
2018-01-03 15:00:00,SGL,12.43,12.62,12.43,12.52,46021.0,111.0
2018-01-03 16:00:00,SGL,12.47,12.65,12.52,12.62,64372.0,167.0
2018-01-03 17:00:00,SGL,12.62,12.62,12.62,12.62,0.0,0.0
2018-01-03 18:00:00,SGL,12.62,12.62,12.62,12.62,0.0,0.0
2018-01-03 19:00:00,SGL,12.62,12.62,12.62,12.62,0.0,0.0
2018-01-03 20:00:00,SGL,12.62,12.62,12.62,12.62,0.0,0.0
2018-01-04 08:00:00,SGL,12.55,12.94,12.62,12.57,67739.0,202.0
2018-01-04 09:00:00,SGL,12.56,12.65,12.59,12.57,15853.0,51.0
2018-01-04 10:00:00,SGL,12.36,12.57,12.54,12.5,92711.0,181.0
2018-01-04 11:00:00,SGL,12.49,12.6,12.49,12.54,31539.0,63.0
2018-01-04 12:00:00,SGL,12.45,12.55,12.54,12.46,27746.0,62.0
2018-01-04 13:00:00,SGL,12.37,12.48,12.47,12.48,28160.0,63.0
2018-01-04 14:00:00,SGL,12.42,12.5,12.48,12.46,25220.0,83.0
2018-01-04 15:00:00,SGL,12.41,12.48,12.48,12.42,20713.0,63.0
2018-01-04 16:00:00,SGL,12.38,12.43,12.42,12.42,29757.0,66.0
2018-01-04 17:00:00,SGL,12.4,12.42,12.4,12.42,0.0,0.0
2018-01-04 18:00:00,SGL,12.4,12.42,12.4,12.42,0.0,0.0
2018-01-04 19:00:00,SGL,12.4,12.42,12.4,12.42,0.0,0.0
2018-01-04 20:00:00,SGL,12.4,12.42,12.4,12.42,0.0,0.0
2018-01-05 08:00:00,SGL,12.34,12.43,12.4,12.4,25940.0,51.0
2018-01-05 09:00:00,SGL,12.3,12.45,12.36,12.36,29204.0,58.0
2018-01-05 10:00:00,SGL,12.27,12.39,12.36,12.3,33695.0,38.0
2018-01-05 11:00:00,SGL,12.25,12.3,12.3,12.29,8711.0,22.0
2018-01-05 12:00:00,SGL,12.24,12.31,12.29,12.3,8968.0,30.0
2018-01-05 13:00:00,SGL,12.28,12.39,12.28,12.39,13894.0,55.0
2018-01-05 14:00:00,SGL,12.39,12.5,12.39,12.45,32220.0,93.0
2018-01-05 15:00:00,SGL,12.45,12.56,12.47,12.51,51756.0,137.0
2018-01-05 16:00:00,SGL,12.44,12.51,12.51,12.45,21045.0,114.0
2018-01-05 17:00:00,SGL,12.45,12.45,12.45,12.45,0.0,0.0
2018-01-05 18:00:00,SGL,12.45,12.45,12.45,12.45,0.0,0.0
2018-01-05 19:00:00,SGL,12.45,12.45,12.45,12.45,0.0,0.0
2018-01-05 20:00:00,SGL,12.45,12.45,12.45,12.45,0.0,0.0
2018-01-08 08:00:00,SGL,12.4,12.63,12.45,12.44,19706.0,64.0
2018-01-08 09:00:00,SGL,12.44,12.55,12.44,12.55,16966.0,53.0
2018-01-08 10:00:00,SGL,12.52,12.59,12.54,12.53,21628.0,41.0
2018-01-08 11:00:00,SGL,12.51,12.63,12.53,12.63,42999.0,70.0
2018-01-08 12:00:00,SGL,12.57,12.64,12.62,12.58,22994.0,41.0
2018-01-08 13:00:00,SGL,12.57,12.73,12.57,12.71,51179.0,66.0
2018-01-08 14:00:00,SGL,12.71,12.8,12.71,12.74,54831.0,95.0
2018-01-08 15:00:00,SGL,12.64,12.75,12.74,12.66,50469.0,95.0
2018-01-08 16:00:00,SGL,12.67,12.73,12.67,12.68,34882.0,90.0
2018-01-08 17:00:00,SGL,12.68,12.68,12.68,12.68,0.0,0.0
2018-01-08 18:00:00,SGL,12.68,12.68,12.68,12.68,0.0,0.0
2018-01-08 19:00:00,SGL,12.68,12.68,12.68,12.68,0.0,0.0
2018-01-08 20:00:00,SGL,12.68,12.68,12.68,12.68,0.0,0.0
2018-01-09 08:00:00,SGL,12.61,12.76,12.68,12.63,16838.0,50.0
2018-01-09 09:00:00,SGL,12.41,12.63,12.63,12.42,39495.0,83.0
2018-01-09 10:00:00,SGL,12.44,12.49,12.44,12.47,20572.0,50.0
2018-01-09 11:00:00,SGL,12.42,12.47,12.46,12.42,7726.0,30.0
2018-01-09 12:00:00,SGL,12.42,12.47,12.42,12.47,9194.0,33.0
2018-01-09 13:00:00,SGL,12.45,12.58,12.45,12.54,43362.0,68.0
2018-01-09 14:00:00,SGL,12.43,12.58,12.54,12.46,27213.0,61.0
2018-01-09 15:00:00,SGL,12.46,12.53,12.48,12.49,26109.0,68.0
2018-01-09 16:00:00,SGL,12.48,12.52,12.49,12.5,31328.0,75.0
2018-01-09 17:00:00,SGL,12.5,12.52,12.51,12.5,0.0,0.0
2018-01-09 18:00:00,SGL,12.5,12.52,12.51,12.5,0.0,0.0
2018-01-09 19:00:00,SGL,12.5,12.52,12.51,12.5,0.0,0.0
2018-01-09 20:00:00,SGL,12.5,12.52,12.51,12.5,0.0,0.0
2018-01-10 08:00:00,SGL,12.38,12.52,12.51,12.43,22844.0,63.0
2018-01-10 09:00:00,SGL,12.31,12.43,12.43,12.31,21011.0,46.0
2018-01-10 10:00:00,SGL,12.2,12.33,12.32,12.26,50982.0,87.0
2018-01-10 11:00:00,SGL,12.22,12.43,12.25,12.42,26838.0,57.0
2018-01-10 12:00:00,SGL,12.38,12.44,12.44,12.43,14132.0,33.0
2018-01-10 13:00:00,SGL,12.41,12.5,12.43,12.5,12953.0,30.0
2018-01-10 14:00:00,SGL,12.42,12.55,12.5,12.44,33349.0,77.0
2018-01-10 15:00:00,SGL,12.35,12.46,12.46,12.4,27773.0,87.0
2018-01-10 16:00:00,SGL,12.33,12.4,12.39,12.37,15963.0,72.0
2018-01-10 17:00:00,SGL,12.34,12.37,12.34,12.37,0.0,0.0
2018-01-10 18:00:00,SGL,12.34,12.37,12.34,12.37,0.0,0.0
2018-01-10 19:00:00,SGL,12.34,12.37,12.34,12.37,0.0,0.0
2018-01-10 20:00:00,SGL,12.34,12.37,12.34,12.37,0.0,0.0
2018-01-11 08:00:00,SGL,12.27,12.4,12.34,12.29,13623.0,42.0
2018-01-11 09:00:00,SGL,12.28,12.4,12.28,12.34,6639.0,25.0
2018-01-11 10:00:00,SGL,12.31,12.36,12.34,12.34,1877.0,9.0
2018-01-11 11:00:00,SGL,12.34,12.39,12.34,12.37,7006.0,23.0
2018-01-11 12:00:00,SGL,12.36,12.39,12.37,12.36,2985.0,14.0
2018-01-11 13:00:00,SGL,12.28,12.37,12.36,12.3,5639.0,20.0
2018-01-11 14:00:00,SGL,12.26,12.3,12.3,12.27,13569.0,42.0
2018-01-11 15:00:00,SGL,12.22,12.28,12.26,12.27,16342.0,61.0
2018-01-11 16:00:00,SGL,12.25,12.29,12.26,12.26,14628.0,49.0
2018-01-11 17:00:00,SGL,12.26,12.26,12.26,12.26,0.0,0.0
2018-01-11 18:00:00,SGL,12.26,12.26,12.26,12.26,0.0,0.0
2018-01-11 19:00:00,SGL,12.26,12.26,12.26,12.26,0.0,0.0
2018-01-11 20:00:00,SGL,12.26,12.26,12.26,12.26,0.0,0.0
2018-01-12 08:00:00,SGL,12.21,12.3,12.26,12.23,6331.0,21.0
2018-01-12 09:00:00,SGL,12.22,12.28,12.25,12.25,6445.0,24.0
2018-01-12 10:00:00,SGL,12.2,12.28,12.28,12.24,16113.0,36.0
2018-01-12 11:00:00,SGL,12.22,12.29,12.24,12.28,8040.0,36.0
2018-01-12 12:00:00,SGL,12.3,12.33,12.3,12.3,14153.0,29.0
2018-01-12 13:00:00,SGL,12.3,12.38,12.33,12.37,12254.0,26.0
2018-01-12 14:00:00,SGL,12.32,12.4,12.38,12.4,20064.0,55.0
2018-01-12 15:00:00,SGL,12.36,12.42,12.39,12.42,8877.0,34.0
2018-01-12 16:00:00,SGL,12.33,12.42,12.41,12.35,29240.0,70.0
2018-01-12 17:00:00,SGL,12.35,12.35,12.35,12.35,0.0,0.0
2018-01-12 18:00:00,SGL,12.35,12.35,12.35,12.35,0.0,0.0
2018-01-12 19:00:00,SGL,12.35,12.35,12.35,12.35,0.0,0.0
2018-01-12 20:00:00,SGL,12.35,12.35,12.35,12.35,0.0,0.0
2018-01-15 08:00:00,SGL,12.34,12.45,12.35,12.34,14262.0,62.0
2018-01-15 09:00:00,SGL,12.34,12.72,12.34,12.72,83900.0,146.0
2018-01-15 10:00:00,SGL,12.66,12.88,12.71,12.87,94143.0,140.0
2018-01-15 11:00:00,SGL,12.76,12.88,12.86,12.76,52021.0,95.0
2018-01-15 12:00:00,SGL,12.64,12.74,12.74,12.64,26666.0,56.0
2018-01-15 13:00:00,SGL,12.6,12.69,12.64,12.62,14803.0,36.0
2018-01-15 14:00:00,SGL,12.58,12.74,12.63,12.68,53137.0,97.0
2018-01-15 15:00:00,SGL,12.61,12.7,12.67,12.62,16946.0,28.0
2018-01-15 16:00:00,SGL,12.59,12.64,12.6,12.59,17395.0,46.0
2018-01-15 17:00:00,SGL,12.59,12.59,12.59,12.59,0.0,0.0
2018-01-15 18:00:00,SGL,12.59,12.59,12.59,12.59,0.0,0.0
2018-01-15 19:00:00,SGL,12.59,12.59,12.59,12.59,0.0,0.0
2018-01-15 20:00:00,SGL,12.59,12.59,12.59,12.59,0.0,0.0
2018-01-16 08:00:00,SGL,12.59,12.67,12.59,12.62,31576.0,54.0
2018-01-16 09:00:00,SGL,12.59,12.7,12.61,12.7,25275.0,53.0
2018-01-16 10:00:00,SGL,12.6,12.7,12.7,12.66,35588.0,50.0
2018-01-16 11:00:00,SGL,12.65,12.71,12.68,12.65,10404.0,40.0
2018-01-16 12:00:00,SGL,12.63,12.69,12.66,12.64,21723.0,31.0
2018-01-16 13:00:00,SGL,12.6,12.68,12.66,12.61,9704.0,44.0
2018-01-16 14:00:00,SGL,12.61,12.77,12.61,12.72,46416.0,58.0
2018-01-16 15:00:00,SGL,12.7,12.8,12.7,12.79,74043.0,77.0
2018-01-16 16:00:00,SGL,12.75,12.81,12.79,12.77,39497.0,82.0
2018-01-16 17:00:00,SGL,12.75,12.77,12.76,12.77,0.0,0.0
2018-01-16 18:00:00,SGL,12.75,12.77,12.76,12.77,0.0,0.0
2018-01-16 19:00:00,SGL,12.75,12.77,12.76,12.77,0.0,0.0
2018-01-16 20:00:00,SGL,12.75,12.77,12.76,12.77,0.0,0.0
2018-01-17 08:00:00,SGL,12.63,12.77,12.76,12.73,38980.0,68.0
2018-01-17 09:00:00,SGL,12.68,12.73,12.68,12.69,12535.0,44.0
2018-01-17 10:00:00,SGL,12.68,12.73,12.69,12.69,12575.0,22.0
2018-01-17 11:00:00,SGL,12.69,12.74,12.69,12.73,12373.0,32.0
2018-01-17 12:00:00,SGL,12.71,12.8,12.73,12.72,19026.0,36.0
2018-01-17 13:00:00,SGL,12.7,12.84,12.72,12.84,11032.0,46.0
2018-01-17 14:00:00,SGL,12.73,12.87,12.82,12.8,66321.0,107.0
2018-01-17 15:00:00,SGL,12.79,12.83,12.81,12.8,17132.0,52.0
2018-01-17 16:00:00,SGL,12.77,12.81,12.8,12.77,10452.0,25.0
2018-01-17 17:00:00,SGL,12.77,12.8,12.79,12.77,0.0,0.0
2018-01-17 18:00:00,SGL,12.77,12.8,12.79,12.77,0.0,0.0
2018-01-17 19:00:00,SGL,12.77,12.8,12.79,12.77,0.0,0.0
2018-01-17 20:00:00,SGL,12.77,12.8,12.79,12.77,0.0,0.0
2018-01-18 08:00:00,SGL,12.77,12.88,12.79,12.85,12071.0,22.0
2018-01-18 09:00:00,SGL,12.8,12.89,12.85,12.81,9768.0,17.0
2018-01-18 10:00:00,SGL,12.8,12.85,12.83,12.81,24508.0,42.0
2018-01-18 11:00:00,SGL,12.81,12.88,12.81,12.85,16416.0,34.0
2018-01-18 12:00:00,SGL,12.85,12.98,12.85,12.9,41756.0,82.0
2018-01-18 13:00:00,SGL,12.84,12.99,12.92,12.94,48224.0,85.0
2018-01-18 14:00:00,SGL,12.88,12.95,12.94,12.92,18526.0,55.0
2018-01-18 15:00:00,SGL,12.92,13.05,12.95,13.01,78646.0,125.0
2018-01-18 16:00:00,SGL,12.95,13.05,13.02,13.04,37446.0,87.0
2018-01-18 17:00:00,SGL,13.0,13.04,13.01,13.04,0.0,0.0
2018-01-18 18:00:00,SGL,13.0,13.04,13.01,13.04,0.0,0.0
2018-01-18 19:00:00,SGL,13.0,13.04,13.01,13.04,0.0,0.0
2018-01-18 20:00:00,SGL,13.0,13.04,13.01,13.04,0.0,0.0
2018-01-19 08:00:00,SGL,12.96,13.14,13.01,13.03,23568.0,69.0
2018-01-19 09:00:00,SGL,12.99,13.08,13.04,13.07,30300.0,66.0
2018-01-19 10:00:00,SGL,12.99,13.08,13.08,13.01,24469.0,61.0
2018-01-19 11:00:00,SGL,13.01,13.14,13.01,13.11,20956.0,78.0
2018-01-19 12:00:00,SGL,13.05,13.13,13.11,13.08,6885.0,24.0
2018-01-19 13:00:00,SGL,13.05,13.14,13.08,13.13,15997.0,37.0
2018-01-19 14:00:00,SGL,13.11,13.19,13.13,13.13,28557.0,90.0
2018-01-19 15:00:00,SGL,13.12,13.2,13.13,13.17,14477.0,83.0
2018-01-19 16:00:00,SGL,13.16,13.26,13.18,13.22,69440.0,140.0
2018-01-19 17:00:00,SGL,13.2,13.23,13.23,13.22,0.0,0.0
2018-01-19 18:00:00,SGL,13.2,13.23,13.23,13.22,0.0,0.0
2018-01-19 19:00:00,SGL,13.2,13.23,13.23,13.22,0.0,0.0
2018-01-19 20:00:00,SGL,13.2,13.23,13.23,13.22,0.0,0.0
2018-01-22 08:00:00,SGL,13.14,13.38,13.23,13.19,26988.0,110.0
2018-01-22 09:00:00,SGL,13.16,13.25,13.21,13.19,36903.0,55.0
2018-01-22 10:00:00,SGL,13.19,13.34,13.2,13.34,21265.0,38.0
2018-01-22 11:00:00,SGL,13.27,13.35,13.3,13.31,41080.0,98.0
2018-01-22 12:00:00,SGL,13.14,13.31,13.31,13.17,43090.0,72.0
2018-01-22 13:00:00,SGL,13.15,13.2,13.17,13.2,3061.0,8.0
2018-01-22 14:00:00,SGL,13.14,13.26,13.2,13.26,22430.0,54.0
2018-01-22 15:00:00,SGL,13.17,13.28,13.22,13.2,35532.0,81.0
2018-01-22 16:00:00,SGL,13.13,13.23,13.21,13.14,34428.0,92.0
2018-01-22 17:00:00,SGL,13.14,13.15,13.15,13.14,0.0,0.0
2018-01-22 18:00:00,SGL,13.14,13.15,13.15,13.14,0.0,0.0
2018-01-22 19:00:00,SGL,13.14,13.15,13.15,13.14,0.0,0.0
2018-01-22 20:00:00,SGL,13.14,13.15,13.15,13.14,0.0,0.0
2018-01-23 08:00:00,SGL,13.14,13.38,13.15,13.38,28167.0,88.0
2018-01-23 09:00:00,SGL,13.3,13.39,13.39,13.31,17702.0,56.0
2018-01-23 10:00:00,SGL,13.18,13.35,13.34,13.2,23293.0,64.0
2018-01-23 11:00:00,SGL,13.16,13.27,13.2,13.23,24506.0,76.0
2018-01-23 12:00:00,SGL,13.2,13.26,13.21,13.25,8434.0,34.0
2018-01-23 13:00:00,SGL,13.23,13.45,13.26,13.42,52497.0,91.0
2018-01-23 14:00:00,SGL,13.36,13.53,13.42,13.42,62433.0,129.0
2018-01-23 15:00:00,SGL,13.35,13.52,13.44,13.38,65598.0,139.0
2018-01-23 16:00:00,SGL,13.36,13.45,13.4,13.39,44972.0,114.0
2018-01-23 17:00:00,SGL,13.36,13.4,13.39,13.39,0.0,0.0
2018-01-23 18:00:00,SGL,13.36,13.4,13.39,13.39,0.0,0.0
2018-01-23 19:00:00,SGL,13.36,13.4,13.39,13.39,0.0,0.0
2018-01-23 20:00:00,SGL,13.36,13.4,13.39,13.39,0.0,0.0
2018-01-24 08:00:00,SGL,13.3,13.43,13.39,13.37,12129.0,41.0
2018-01-24 09:00:00,SGL,13.23,13.39,13.35,13.24,5996.0,38.0
2018-01-24 10:00:00,SGL,13.2,13.27,13.26,13.26,7304.0,34.0
2018-01-24 11:00:00,SGL,13.21,13.37,13.21,13.25,10084.0,37.0
2018-01-24 12:00:00,SGL,13.24,13.28,13.25,13.24,3271.0,14.0
2018-01-24 13:00:00,SGL,13.17,13.25,13.24,13.17,31589.0,50.0
2018-01-24 14:00:00,SGL,13.17,13.29,13.17,13.18,21830.0,50.0
2018-01-24 15:00:00,SGL,13.04,13.18,13.18,13.07,42477.0,66.0
2018-01-24 16:00:00,SGL,13.0,13.11,13.07,13.01,27776.0,72.0
2018-01-24 17:00:00,SGL,13.0,13.05,13.05,13.01,0.0,0.0
2018-01-24 18:00:00,SGL,13.0,13.05,13.05,13.01,0.0,0.0
2018-01-24 19:00:00,SGL,13.0,13.05,13.05,13.01,0.0,0.0
2018-01-24 20:00:00,SGL,13.0,13.05,13.05,13.01,0.0,0.0
2018-01-25 08:00:00,SGL,12.53,13.1,13.05,13.05,111718.0,231.0
2018-01-25 09:00:00,SGL,12.85,13.05,13.04,12.97,29147.0,70.0
2018-01-25 10:00:00,SGL,12.86,12.99,12.93,12.95,40876.0,71.0
2018-01-25 11:00:00,SGL,12.95,13.18,12.95,13.1,38149.0,64.0
2018-01-25 12:00:00,SGL,13.03,13.12,13.12,13.1,13653.0,38.0
2018-01-25 13:00:00,SGL,13.02,13.11,13.1,13.04,9801.0,39.0
2018-01-25 14:00:00,SGL,12.83,13.08,13.04,12.83,6780.0,33.0
2018-01-25 15:00:00,SGL,12.73,12.93,12.85,12.9,55592.0,116.0
2018-01-25 16:00:00,SGL,12.89,12.93,12.9,12.89,21146.0,70.0
2018-01-25 17:00:00,SGL,12.89,12.9,12.89,12.89,0.0,0.0
2018-01-25 18:00:00,SGL,12.89,12.9,12.89,12.89,0.0,0.0
2018-01-25 19:00:00,SGL,12.89,12.9,12.89,12.89,0.0,0.0
2018-01-25 20:00:00,SGL,12.89,12.9,12.89,12.89,0.0,0.0
2018-01-26 08:00:00,SGL,12.76,12.9,12.89,12.85,17812.0,43.0
2018-01-26 09:00:00,SGL,12.82,12.96,12.85,12.92,24425.0,76.0
2018-01-26 10:00:00,SGL,12.83,12.94,12.92,12.88,46597.0,81.0
2018-01-26 11:00:00,SGL,12.83,12.91,12.85,12.88,12957.0,34.0
2018-01-26 12:00:00,SGL,12.88,12.92,12.92,12.91,26994.0,60.0
2018-01-26 13:00:00,SGL,12.87,12.92,12.91,12.88,14672.0,35.0
2018-01-26 14:00:00,SGL,12.85,12.95,12.88,12.95,22748.0,64.0
2018-01-26 15:00:00,SGL,12.9,12.96,12.94,12.91,14396.0,32.0
2018-01-26 16:00:00,SGL,12.85,12.91,12.91,12.88,18670.0,56.0
2018-01-26 17:00:00,SGL,12.85,12.89,12.88,12.88,0.0,0.0
2018-01-26 18:00:00,SGL,12.85,12.89,12.88,12.88,0.0,0.0
2018-01-26 19:00:00,SGL,12.85,12.89,12.88,12.88,0.0,0.0
2018-01-26 20:00:00,SGL,12.85,12.89,12.88,12.88,0.0,0.0
2018-01-29 08:00:00,SGL,12.85,13.05,12.88,13.01,37812.0,63.0
2018-01-29 09:00:00,SGL,12.88,13.03,13.01,12.88,24070.0,56.0
2018-01-29 10:00:00,SGL,12.84,12.9,12.9,12.86,11154.0,44.0
2018-01-29 11:00:00,SGL,12.86,12.91,12.88,12.88,7691.0,34.0
2018-01-29 12:00:00,SGL,12.86,12.93,12.89,12.93,8204.0,25.0
2018-01-29 13:00:00,SGL,12.91,12.98,12.91,12.98,14117.0,17.0
2018-01-29 14:00:00,SGL,12.85,12.98,12.98,12.86,13214.0,35.0
2018-01-29 15:00:00,SGL,12.86,12.91,12.86,12.87,21187.0,64.0
2018-01-29 16:00:00,SGL,12.86,12.89,12.89,12.86,27617.0,86.0
2018-01-29 17:00:00,SGL,12.86,12.87,12.87,12.86,0.0,0.0
2018-01-29 18:00:00,SGL,12.86,12.87,12.87,12.86,0.0,0.0
2018-01-29 19:00:00,SGL,12.86,12.87,12.87,12.86,0.0,0.0
2018-01-29 20:00:00,SGL,12.86,12.87,12.87,12.86,0.0,0.0
2018-01-30 08:00:00,SGL,12.74,12.87,12.87,12.76,12334.0,50.0
2018-01-30 09:00:00,SGL,12.73,12.86,12.76,12.85,10801.0,39.0
2018-01-30 10:00:00,SGL,12.75,12.86,12.84,12.75,5733.0,22.0
2018-01-30 11:00:00,SGL,12.75,12.81,12.75,12.75,2762.0,13.0
2018-01-30 12:00:00,SGL,12.65,12.76,12.75,12.65,40702.0,96.0
2018-01-30 13:00:00,SGL,12.64,12.73,12.66,12.66,10963.0,38.0
2018-01-30 14:00:00,SGL,12.47,12.66,12.66,12.6,65289.0,173.0
2018-01-30 15:00:00,SGL,12.5,12.6,12.6,12.6,23963.0,68.0
2018-01-30 16:00:00,SGL,12.48,12.62,12.6,12.55,27028.0,61.0
2018-01-30 17:00:00,SGL,12.5,12.55,12.51,12.55,0.0,0.0
2018-01-30 18:00:00,SGL,12.5,12.55,12.51,12.55,0.0,0.0
2018-01-30 19:00:00,SGL,12.5,12.55,12.51,12.55,0.0,0.0
2018-01-30 20:00:00,SGL,12.5,12.55,12.51,12.55,0.0,0.0
2018-01-31 08:00:00,SGL,12.4,12.65,12.51,12.57,35044.0,76.0
2018-01-31 09:00:00,SGL,12.48,12.62,12.57,12.56,14190.0,43.0
2018-01-31 10:00:00,SGL,12.46,12.65,12.57,12.46,11230.0,26.0
2018-01-31 11:00:00,SGL,12.43,12.53,12.46,12.48,15970.0,41.0
2018-01-31 12:00:00,SGL,12.43,12.58,12.46,12.58,40021.0,51.0
2018-01-31 13:00:00,SGL,12.54,12.61,12.58,12.54,9128.0,22.0
2018-01-31 14:00:00,SGL,12.53,12.64,12.54,12.64,25114.0,41.0
2018-01-31 15:00:00,SGL,12.4,12.65,12.64,12.49,35566.0,96.0
2018-01-31 16:00:00,SGL,12.47,12.55,12.5,12.48,18201.0,57.0
2018-01-31 17:00:00,SGL,12.47,12.54,12.51,12.48,0.0,0.0
2018-01-31 18:00:00,SGL,12.47,12.54,12.51,12.48,0.0,0.0
2018-01-31 19:00:00,SGL,12.47,12.54,12.51,12.48,0.0,0.0
2018-01-31 20:00:00,SGL,12.47,12.54,12.51,12.48,0.0,0.0
2018-02-01 08:00:00,SGL,12.47,12.6,12.51,12.56,11561.0,52.0
2018-02-01 09:00:00,SGL,12.51,12.57,12.55,12.56,4885.0,19.0
2018-02-01 10:00:00,SGL,12.53,12.6,12.56,12.55,9854.0,41.0
2018-02-01 11:00:00,SGL,12.5,12.62,12.55,12.5,8240.0,37.0
2018-02-01 12:00:00,SGL,12.46,12.56,12.53,12.46,8308.0,25.0
2018-02-01 13:00:00,SGL,12.27,12.5,12.46,12.4,63647.0,112.0
2018-02-01 14:00:00,SGL,12.21,12.43,12.4,12.37,59904.0,134.0
2018-02-01 15:00:00,SGL,12.35,12.43,12.37,12.4,24009.0,78.0
2018-02-01 16:00:00,SGL,12.32,12.42,12.4,12.32,25406.0,75.0
2018-02-01 17:00:00,SGL,12.32,12.33,12.33,12.32,0.0,0.0
2018-02-01 18:00:00,SGL,12.32,12.33,12.33,12.32,0.0,0.0
2018-02-01 19:00:00,SGL,12.32,12.33,12.33,12.32,0.0,0.0
2018-02-01 20:00:00,SGL,12.32,12.33,12.33,12.32,0.0,0.0
2018-02-02 08:00:00,SGL,12.1,12.61,12.33,12.3,78201.0,222.0
2018-02-02 09:00:00,SGL,12.15,12.34,12.28,12.15,23204.0,53.0
2018-02-02 10:00:00,SGL,12.09,12.16,12.15,12.15,31855.0,68.0
2018-02-02 11:00:00,SGL,12.0,12.15,12.15,12.05,35524.0,102.0
2018-02-02 12:00:00,SGL,11.9,12.1,12.05,12.08,37372.0,52.0
2018-02-02 13:00:00,SGL,11.99,12.15,12.08,12.15,27433.0,41.0
2018-02-02 14:00:00,SGL,12.03,12.19,12.13,12.03,24134.0,77.0
2018-02-02 15:00:00,SGL,11.91,12.11,12.03,12.09,47730.0,95.0
2018-02-02 16:00:00,SGL,12.07,12.14,12.09,12.09,59465.0,144.0
2018-02-02 17:00:00,SGL,12.09,12.11,12.11,12.09,0.0,0.0
2018-02-02 18:00:00,SGL,12.09,12.11,12.11,12.09,0.0,0.0
2018-02-02 19:00:00,SGL,12.09,12.11,12.11,12.09,0.0,0.0
2018-02-02 20:00:00,SGL,12.09,12.11,12.11,12.09,0.0,0.0
2018-02-05 08:00:00,SGL,11.54,12.11,12.11,11.89,80122.0,144.0
2018-02-05 09:00:00,SGL,11.71,11.91,11.87,11.73,27139.0,98.0
2018-02-05 10:00:00,SGL,11.62,11.84,11.72,11.84,20161.0,61.0
2018-02-05 11:00:00,SGL,11.8,11.91,11.84,11.84,36424.0,62.0
2018-02-05 12:00:00,SGL,11.74,11.83,11.83,11.79,15556.0,52.0
2018-02-05 13:00:00,SGL,11.74,11.86,11.79,11.86,20028.0,62.0
2018-02-05 14:00:00,SGL,11.73,11.86,11.86,11.74,13413.0,32.0
2018-02-05 15:00:00,SGL,11.69,11.76,11.74,11.69,17047.0,53.0
2018-02-05 16:00:00,SGL,11.68,11.75,11.7,11.74,23072.0,62.0
2018-02-05 17:00:00,SGL,11.73,11.74,11.73,11.74,0.0,0.0
2018-02-05 18:00:00,SGL,11.73,11.74,11.73,11.74,0.0,0.0
2018-02-05 19:00:00,SGL,11.73,11.74,11.73,11.74,0.0,0.0
2018-02-05 20:00:00,SGL,11.73,11.74,11.73,11.74,0.0,0.0
2018-02-06 08:00:00,SGL,10.99,11.74,11.73,11.5,120014.0,303.0
2018-02-06 09:00:00,SGL,11.4,11.56,11.5,11.44,31559.0,97.0
2018-02-06 10:00:00,SGL,11.3,11.49,11.48,11.38,43307.0,128.0
2018-02-06 11:00:00,SGL,11.3,11.49,11.35,11.3,29893.0,92.0
2018-02-06 12:00:00,SGL,11.31,11.4,11.35,11.37,18760.0,54.0
2018-02-06 13:00:00,SGL,11.13,11.36,11.36,11.24,66420.0,158.0
2018-02-06 14:00:00,SGL,11.23,11.57,11.24,11.5,44483.0,117.0
2018-02-06 15:00:00,SGL,11.33,11.51,11.5,11.4,38756.0,92.0
2018-02-06 16:00:00,SGL,11.32,11.44,11.4,11.34,32350.0,99.0
2018-02-06 17:00:00,SGL,11.32,11.36,11.34,11.34,0.0,0.0
2018-02-06 18:00:00,SGL,11.32,11.36,11.34,11.34,0.0,0.0
2018-02-06 19:00:00,SGL,11.32,11.36,11.34,11.34,0.0,0.0
2018-02-06 20:00:00,SGL,11.32,11.36,11.34,11.34,0.0,0.0
2018-02-07 08:00:00,SGL,11.32,11.63,11.34,11.52,38564.0,77.0
2018-02-07 09:00:00,SGL,11.49,11.64,11.54,11.62,22255.0,46.0
2018-02-07 10:00:00,SGL,11.49,11.73,11.61,11.49,57153.0,75.0
2018-02-07 11:00:00,SGL,11.4,11.56,11.49,11.45,22357.0,58.0
2018-02-07 12:00:00,SGL,11.48,11.57,11.48,11.56,10116.0,35.0
2018-02-07 13:00:00,SGL,11.49,11.57,11.56,11.5,13877.0,34.0
2018-02-07 14:00:00,SGL,11.41,11.57,11.5,11.45,40574.0,97.0
2018-02-07 15:00:00,SGL,11.35,11.54,11.48,11.47,42521.0,109.0
2018-02-07 16:00:00,SGL,11.47,11.54,11.5,11.54,22246.0,80.0
2018-02-07 17:00:00,SGL,11.52,11.54,11.52,11.54,0.0,0.0
2018-02-07 18:00:00,SGL,11.52,11.54,11.52,11.54,0.0,0.0
2018-02-07 19:00:00,SGL,11.52,11.54,11.52,11.54,0.0,0.0
2018-02-07 20:00:00,SGL,11.52,11.54,11.52,11.54,0.0,0.0
2018-02-08 08:00:00,SGL,11.41,11.62,11.52,11.44,14038.0,49.0
2018-02-08 09:00:00,SGL,11.44,11.55,11.45,11.55,15794.0,35.0
2018-02-08 10:00:00,SGL,11.38,11.55,11.55,11.46,9898.0,36.0
2018-02-08 11:00:00,SGL,11.37,11.46,11.46,11.44,22735.0,42.0
2018-02-08 12:00:00,SGL,11.25,11.45,11.41,11.41,27252.0,59.0
2018-02-08 13:00:00,SGL,11.39,11.44,11.41,11.39,6981.0,31.0
2018-02-08 14:00:00,SGL,11.39,11.45,11.4,11.41,69230.0,174.0
2018-02-08 15:00:00,SGL,11.34,11.44,11.42,11.4,67567.0,155.0
2018-02-08 16:00:00,SGL,11.34,11.47,11.39,11.37,31187.0,115.0
2018-02-08 17:00:00,SGL,11.37,11.43,11.38,11.37,0.0,0.0
2018-02-08 18:00:00,SGL,11.37,11.43,11.38,11.37,0.0,0.0
2018-02-08 19:00:00,SGL,11.37,11.43,11.38,11.37,0.0,0.0
2018-02-08 20:00:00,SGL,11.37,11.43,11.38,11.37,0.0,0.0
2018-02-09 08:00:00,SGL,11.19,11.43,11.38,11.28,42439.0,113.0
2018-02-09 09:00:00,SGL,11.2,11.36,11.28,11.2,21591.0,67.0
2018-02-09 10:00:00,SGL,11.19,11.3,11.2,11.26,31242.0,69.0
2018-02-09 11:00:00,SGL,11.2,11.37,11.26,11.23,23611.0,45.0
2018-02-09 12:00:00,SGL,11.18,11.25,11.21,11.2,30190.0,101.0
2018-02-09 13:00:00,SGL,11.2,11.36,11.2,11.34,18798.0,68.0
2018-02-09 14:00:00,SGL,11.3,11.41,11.33,11.39,34824.0,95.0
2018-02-09 15:00:00,SGL,11.27,11.43,11.39,11.38,32238.0,101.0
2018-02-09 16:00:00,SGL,11.31,11.44,11.38,11.32,24008.0,82.0
2018-02-09 17:00:00,SGL,11.32,11.32,11.32,11.32,0.0,0.0
2018-02-09 18:00:00,SGL,11.32,11.32,11.32,11.32,0.0,0.0
2018-02-09 19:00:00,SGL,11.32,11.32,11.32,11.32,0.0,0.0
2018-02-09 20:00:00,SGL,11.32,11.32,11.32,11.32,0.0,0.0
2018-02-12 08:00:00,SGL,11.32,11.64,11.32,11.57,28446.0,72.0
2018-02-12 09:00:00,SGL,11.47,11.57,11.57,11.52,7222.0,14.0
2018-02-12 10:00:00,SGL,11.4,11.55,11.51,11.52,14486.0,55.0
2018-02-12 11:00:00,SGL,11.46,11.52,11.52,11.46,4694.0,16.0
2018-02-12 12:00:00,SGL,11.4,11.51,11.46,11.4,7697.0,31.0
2018-02-12 13:00:00,SGL,11.38,11.53,11.4,11.43,14947.0,53.0
2018-02-12 14:00:00,SGL,11.38,11.43,11.42,11.39,16265.0,45.0
2018-02-12 15:00:00,SGL,11.38,11.49,11.39,11.42,20763.0,58.0
2018-02-12 16:00:00,SGL,11.4,11.46,11.41,11.4,19618.0,53.0
2018-02-12 17:00:00,SGL,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-12 18:00:00,SGL,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-12 19:00:00,SGL,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-12 20:00:00,SGL,11.4,11.43,11.43,11.4,0.0,0.0
2018-02-13 08:00:00,SGL,11.38,11.51,11.43,11.41,45661.0,92.0
2018-02-13 09:00:00,SGL,11.38,11.45,11.41,11.4,5954.0,23.0
2018-02-13 10:00:00,SGL,11.39,11.51,11.4,11.43,17810.0,59.0
2018-02-13 11:00:00,SGL,11.38,11.42,11.42,11.39,7849.0,38.0
2018-02-13 12:00:00,SGL,11.36,11.43,11.4,11.42,10143.0,45.0
2018-02-13 13:00:00,SGL,11.39,11.45,11.43,11.45,6601.0,20.0
2018-02-13 14:00:00,SGL,11.39,11.46,11.44,11.39,11541.0,32.0
2018-02-13 15:00:00,SGL,11.35,11.42,11.4,11.35,6195.0,25.0
2018-02-13 16:00:00,SGL,11.31,11.36,11.35,11.33,11549.0,49.0
2018-02-13 17:00:00,SGL,11.31,11.33,11.32,11.33,0.0,0.0
2018-02-13 18:00:00,SGL,11.31,11.33,11.32,11.33,0.0,0.0
2018-02-13 19:00:00,SGL,11.31,11.33,11.32,11.33,0.0,0.0
2018-02-13 20:00:00,SGL,11.31,11.33,11.32,11.33,0.0,0.0
2018-02-14 08:00:00,SGL,11.31,11.46,11.32,11.39,18272.0,54.0
2018-02-14 09:00:00,SGL,11.39,11.46,11.39,11.46,3489.0,10.0
2018-02-14 10:00:00,SGL,11.38,11.46,11.44,11.38,6572.0,22.0
2018-02-14 11:00:00,SGL,11.35,11.4,11.38,11.38,4353.0,19.0
2018-02-14 12:00:00,SGL,11.38,11.54,11.38,11.54,20556.0,46.0
2018-02-14 13:00:00,SGL,11.31,11.51,11.51,11.38,24167.0,48.0
2018-02-14 14:00:00,SGL,11.34,11.54,11.37,11.52,15235.0,39.0
2018-02-14 15:00:00,SGL,11.46,11.68,11.5,11.63,37796.0,94.0
2018-02-14 16:00:00,SGL,11.58,11.66,11.63,11.63,45378.0,111.0
2018-02-14 17:00:00,SGL,11.61,11.63,11.61,11.63,0.0,0.0
2018-02-14 18:00:00,SGL,11.61,11.63,11.61,11.63,0.0,0.0
2018-02-14 19:00:00,SGL,11.61,11.63,11.61,11.63,0.0,0.0
2018-02-14 20:00:00,SGL,11.61,11.63,11.61,11.63,0.0,0.0
2018-02-15 08:00:00,SGL,11.61,11.82,11.61,11.69,10215.0,51.0
2018-02-15 09:00:00,SGL,11.69,11.81,11.7,11.74,7335.0,25.0
2018-02-15 10:00:00,SGL,11.7,11.75,11.75,11.71,2226.0,11.0
2018-02-15 11:00:00,SGL,11.65,11.71,11.71,11.65,5882.0,51.0
2018-02-15 12:00:00,SGL,11.61,11.69,11.69,11.66,7969.0,33.0
2018-02-15 13:00:00,SGL,11.6,11.72,11.66,11.69,4317.0,26.0
2018-02-15 14:00:00,SGL,11.6,11.72,11.67,11.66,10822.0,32.0
2018-02-15 15:00:00,SGL,11.55,11.66,11.66,11.55,10469.0,44.0
2018-02-15 16:00:00,SGL,11.51,11.58,11.55,11.55,14464.0,53.0
2018-02-15 17:00:00,SGL,11.55,11.56,11.56,11.55,0.0,0.0
2018-02-15 18:00:00,SGL,11.55,11.56,11.56,11.55,0.0,0.0
2018-02-15 19:00:00,SGL,11.55,11.56,11.56,11.55,0.0,0.0
2018-02-15 20:00:00,SGL,11.55,11.56,11.56,11.55,0.0,0.0
2018-02-16 08:00:00,SGL,11.55,11.69,11.56,11.63,14573.0,38.0
2018-02-16 09:00:00,SGL,11.49,11.63,11.63,11.53,16854.0,43.0
2018-02-16 10:00:00,SGL,11.52,11.57,11.53,11.52,4355.0,15.0
2018-02-16 11:00:00,SGL,11.51,11.56,11.52,11.52,12162.0,25.0
2018-02-16 12:00:00,SGL,11.5,11.59,11.53,11.55,7100.0,24.0
2018-02-16 13:00:00,SGL,11.54,11.66,11.54,11.58,12747.0,50.0
2018-02-16 14:00:00,SGL,11.48,11.58,11.58,11.56,12875.0,45.0
2018-02-16 15:00:00,SGL,11.49,11.61,11.56,11.56,14818.0,44.0
2018-02-16 16:00:00,SGL,11.56,11.64,11.56,11.6,17675.0,54.0
2018-02-16 17:00:00,SGL,11.59,11.63,11.61,11.6,0.0,0.0
2018-02-16 18:00:00,SGL,11.59,11.63,11.61,11.6,0.0,0.0
2018-02-16 19:00:00,SGL,11.59,11.63,11.61,11.6,0.0,0.0
2018-02-16 20:00:00,SGL,11.59,11.63,11.61,11.6,0.0,0.0
2018-02-19 08:00:00,SGL,11.59,11.75,11.61,11.75,10385.0,45.0
2018-02-19 09:00:00,SGL,11.72,11.75,11.75,11.73,2013.0,11.0
2018-02-19 10:00:00,SGL,11.61,11.7,11.7,11.61,10976.0,39.0
2018-02-19 11:00:00,SGL,11.53,11.61,11.61,11.58,47574.0,46.0
2018-02-19 12:00:00,SGL,11.56,11.64,11.58,11.63,11578.0,30.0
2018-02-19 13:00:00,SGL,11.59,11.64,11.64,11.59,4145.0,13.0
2018-02-19 14:00:00,SGL,11.55,11.67,11.59,11.63,9302.0,28.0
2018-02-19 15:00:00,SGL,11.56,11.68,11.62,11.6,19114.0,59.0
2018-02-19 16:00:00,SGL,11.54,11.6,11.6,11.55,15079.0,64.0
2018-02-19 17:00:00,SGL,11.54,11.56,11.55,11.55,0.0,0.0
2018-02-19 18:00:00,SGL,11.54,11.56,11.55,11.55,0.0,0.0
2018-02-19 19:00:00,SGL,11.54,11.56,11.55,11.55,0.0,0.0
2018-02-19 20:00:00,SGL,11.54,11.56,11.55,11.55,0.0,0.0
2018-02-20 08:00:00,SGL,11.5,11.69,11.55,11.69,11058.0,31.0
2018-02-20 09:00:00,SGL,11.65,11.72,11.69,11.65,12080.0,25.0
2018-02-20 10:00:00,SGL,11.58,11.65,11.65,11.61,2536.0,8.0
2018-02-20 11:00:00,SGL,11.6,11.63,11.61,11.62,2595.0,13.0
2018-02-20 12:00:00,SGL,11.61,11.74,11.63,11.74,2849.0,13.0
2018-02-20 13:00:00,SGL,11.67,11.73,11.7,11.67,6508.0,14.0
2018-02-20 14:00:00,SGL,11.62,11.71,11.67,11.71,12486.0,30.0
2018-02-20 15:00:00,SGL,11.65,11.74,11.71,11.71,16890.0,49.0
2018-02-20 16:00:00,SGL,11.65,11.74,11.7,11.65,11883.0,46.0
2018-02-20 17:00:00,SGL,11.65,11.69,11.69,11.65,0.0,0.0
2018-02-20 18:00:00,SGL,11.65,11.69,11.69,11.65,0.0,0.0
2018-02-20 19:00:00,SGL,11.65,11.69,11.69,11.65,0.0,0.0
2018-02-20 20:00:00,SGL,11.65,11.69,11.69,11.65,0.0,0.0
2018-02-21 08:00:00,SGL,11.57,11.69,11.69,11.6,12156.0,54.0
2018-02-21 09:00:00,SGL,11.58,11.69,11.6,11.65,9914.0,21.0
2018-02-21 10:00:00,SGL,11.53,11.66,11.66,11.55,7064.0,22.0
2018-02-21 11:00:00,SGL,11.55,11.69,11.55,11.69,3981.0,13.0
2018-02-21 12:00:00,SGL,11.57,11.69,11.69,11.69,7325.0,24.0
2018-02-21 13:00:00,SGL,11.58,11.7,11.69,11.61,8328.0,28.0
2018-02-21 14:00:00,SGL,11.62,11.71,11.62,11.71,5979.0,21.0
2018-02-21 15:00:00,SGL,11.58,11.71,11.7,11.6,22282.0,70.0
2018-02-21 16:00:00,SGL,11.52,11.63,11.58,11.59,17702.0,65.0
2018-02-21 17:00:00,SGL,11.59,11.61,11.61,11.59,0.0,0.0
2018-02-21 18:00:00,SGL,11.59,11.61,11.61,11.59,0.0,0.0
2018-02-21 19:00:00,SGL,11.59,11.61,11.61,11.59,0.0,0.0
2018-02-21 20:00:00,SGL,11.59,11.61,11.61,11.59,0.0,0.0
2018-02-22 08:00:00,SGL,11.45,11.61,11.61,11.52,33719.0,54.0
2018-02-22 09:00:00,SGL,11.52,11.57,11.52,11.53,3554.0,14.0
2018-02-22 10:00:00,SGL,11.51,11.64,11.53,11.54,15572.0,57.0
2018-02-22 11:00:00,SGL,11.53,11.6,11.53,11.53,2343.0,15.0
2018-02-22 12:00:00,SGL,11.47,11.54,11.53,11.49,7164.0,30.0
2018-02-22 13:00:00,SGL,11.46,11.53,11.49,11.51,7865.0,23.0
2018-02-22 14:00:00,SGL,11.51,11.59,11.53,11.56,4853.0,16.0
2018-02-22 15:00:00,SGL,11.55,11.6,11.56,11.56,5485.0,27.0
2018-02-22 16:00:00,SGL,11.56,11.64,11.57,11.63,9495.0,49.0
2018-02-22 17:00:00,SGL,11.6,11.64,11.62,11.63,0.0,0.0
2018-02-22 18:00:00,SGL,11.6,11.64,11.62,11.63,0.0,0.0
2018-02-22 19:00:00,SGL,11.6,11.64,11.62,11.63,0.0,0.0
2018-02-22 20:00:00,SGL,11.6,11.64,11.62,11.63,0.0,0.0
2018-02-23 08:00:00,SGL,11.55,11.64,11.62,11.6,6012.0,33.0
2018-02-23 09:00:00,SGL,11.57,11.62,11.6,11.58,14707.0,44.0
2018-02-23 10:00:00,SGL,11.43,11.59,11.58,11.44,18170.0,59.0
2018-02-23 11:00:00,SGL,11.4,11.54,11.44,11.54,12421.0,35.0
2018-02-23 12:00:00,SGL,11.52,11.6,11.54,11.6,4926.0,24.0
2018-02-23 13:00:00,SGL,11.56,11.65,11.6,11.6,9375.0,29.0
2018-02-23 14:00:00,SGL,11.6,11.7,11.61,11.62,33045.0,58.0
2018-02-23 15:00:00,SGL,11.6,11.7,11.62,11.7,19539.0,46.0
2018-02-23 16:00:00,SGL,11.65,11.69,11.68,11.66,19293.0,80.0
2018-02-23 17:00:00,SGL,11.65,11.66,11.65,11.66,0.0,0.0
2018-02-23 18:00:00,SGL,11.65,11.66,11.65,11.66,0.0,0.0
2018-02-23 19:00:00,SGL,11.65,11.66,11.65,11.66,0.0,0.0
2018-02-23 20:00:00,SGL,11.65,11.66,11.65,11.66,0.0,0.0
2018-02-26 08:00:00,SGL,11.65,11.84,11.65,11.82,12069.0,30.0
2018-02-26 09:00:00,SGL,11.81,11.92,11.82,11.86,33116.0,62.0
2018-02-26 10:00:00,SGL,11.82,11.9,11.88,11.82,28738.0,42.0
2018-02-26 11:00:00,SGL,11.77,11.85,11.81,11.84,19696.0,43.0
2018-02-26 12:00:00,SGL,11.74,11.85,11.85,11.74,4877.0,19.0
2018-02-26 13:00:00,SGL,11.7,11.8,11.74,11.7,18018.0,33.0
2018-02-26 14:00:00,SGL,11.68,11.78,11.7,11.68,9376.0,29.0
2018-02-26 15:00:00,SGL,11.64,11.74,11.71,11.72,31176.0,58.0
2018-02-26 16:00:00,SGL,11.71,11.78,11.74,11.75,29348.0,61.0
2018-02-26 17:00:00,SGL,11.75,11.75,11.75,11.75,0.0,0.0
2018-02-26 18:00:00,SGL,11.75,11.75,11.75,11.75,0.0,0.0
2018-02-26 19:00:00,SGL,11.75,11.75,11.75,11.75,0.0,0.0
2018-02-26 20:00:00,SGL,11.75,11.75,11.75,11.75,0.0,0.0
2018-02-27 08:00:00,SGL,11.71,11.86,11.75,11.74,8775.0,38.0
2018-02-27 09:00:00,SGL,11.68,11.81,11.74,11.79,15813.0,53.0
2018-02-27 10:00:00,SGL,11.75,11.83,11.81,11.83,6404.0,21.0
2018-02-27 11:00:00,SGL,11.75,11.83,11.81,11.81,22805.0,74.0
2018-02-27 12:00:00,SGL,11.77,11.83,11.8,11.82,14403.0,41.0
2018-02-27 13:00:00,SGL,11.8,11.88,11.83,11.86,28214.0,54.0
2018-02-27 14:00:00,SGL,11.75,11.87,11.86,11.76,12300.0,39.0
2018-02-27 15:00:00,SGL,11.75,11.85,11.77,11.78,18670.0,42.0
2018-02-27 16:00:00,SGL,11.75,11.84,11.77,11.81,16840.0,56.0
2018-02-27 17:00:00,SGL,11.8,11.81,11.8,11.81,0.0,0.0
2018-02-27 18:00:00,SGL,11.8,11.81,11.8,11.81,0.0,0.0
2018-02-27 19:00:00,SGL,11.8,11.81,11.8,11.81,0.0,0.0
2018-02-27 20:00:00,SGL,11.8,11.81,11.8,11.81,0.0,0.0
2018-02-28 08:00:00,SGL,11.76,11.81,11.8,11.8,5099.0,13.0
2018-02-28 09:00:00,SGL,11.73,11.82,11.82,11.73,6559.0,28.0
2018-02-28 10:00:00,SGL,11.63,11.73,11.73,11.65,10744.0,33.0
2018-02-28 11:00:00,SGL,11.62,11.65,11.65,11.64,2528.0,19.0
2018-02-28 12:00:00,SGL,11.61,11.65,11.65,11.65,4396.0,15.0
2018-02-28 13:00:00,SGL,11.61,11.73,11.65,11.73,8352.0,23.0
2018-02-28 14:00:00,SGL,11.66,11.76,11.73,11.67,19584.0,46.0
2018-02-28 15:00:00,SGL,11.65,11.7,11.7,11.67,6784.0,36.0
2018-02-28 16:00:00,SGL,11.55,11.67,11.67,11.66,12307.0,37.0
2018-02-28 17:00:00,SGL,11.66,11.66,11.66,11.66,0.0,0.0
2018-02-28 18:00:00,SGL,11.66,11.66,11.66,11.66,0.0,0.0
2018-02-28 19:00:00,SGL,11.66,11.66,11.66,11.66,0.0,0.0
2018-02-28 20:00:00,SGL,11.66,11.66,11.66,11.66,0.0,0.0
2018-03-01 08:00:00,SGL,11.49,11.66,11.66,11.52,31071.0,92.0
2018-03-01 09:00:00,SGL,11.34,11.51,11.51,11.36,32439.0,111.0
2018-03-01 10:00:00,SGL,11.34,11.45,11.35,11.44,17053.0,41.0
2018-03-01 11:00:00,SGL,11.41,11.52,11.41,11.42,15293.0,55.0
2018-03-01 12:00:00,SGL,11.4,11.53,11.42,11.44,45990.0,56.0
2018-03-01 13:00:00,SGL,11.41,11.55,11.45,11.5,12496.0,55.0
2018-03-01 14:00:00,SGL,11.39,11.52,11.5,11.43,30274.0,116.0
2018-03-01 15:00:00,SGL,11.43,11.58,11.43,11.5,31966.0,120.0
2018-03-01 16:00:00,SGL,11.48,11.57,11.49,11.54,43265.0,155.0
2018-03-01 17:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2018-03-01 18:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2018-03-01 19:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2018-03-01 20:00:00,SGL,11.54,11.54,11.54,11.54,0.0,0.0
2018-03-02 08:00:00,SGL,11.19,11.54,11.54,11.39,32144.0,130.0
2018-03-02 09:00:00,SGL,11.2,11.45,11.39,11.32,35513.0,115.0
2018-03-02 10:00:00,SGL,11.26,11.32,11.31,11.27,25380.0,70.0
2018-03-02 11:00:00,SGL,11.15,11.28,11.27,11.15,33555.0,71.0
2018-03-02 12:00:00,SGL,11.1,11.21,11.15,11.14,11516.0,54.0
2018-03-02 13:00:00,SGL,11.11,11.26,11.14,11.24,12917.0,39.0
2018-03-02 14:00:00,SGL,11.15,11.22,11.22,11.19,18565.0,62.0
2018-03-02 15:00:00,SGL,11.15,11.25,11.17,11.15,14900.0,71.0
2018-03-02 16:00:00,SGL,11.06,11.16,11.16,11.11,40076.0,85.0
2018-03-02 17:00:00,SGL,11.1,11.11,11.1,11.11,0.0,0.0
2018-03-02 18:00:00,SGL,11.1,11.11,11.1,11.11,0.0,0.0
2018-03-02 19:00:00,SGL,11.1,11.11,11.1,11.11,0.0,0.0
2018-03-02 20:00:00,SGL,11.1,11.11,11.1,11.11,0.0,0.0
2018-03-05 08:00:00,SGL,10.86,11.35,11.1,11.3,30085.0,102.0
2018-03-05 09:00:00,SGL,11.13,11.33,11.3,11.26,42668.0,107.0
2018-03-05 10:00:00,SGL,11.15,11.29,11.25,11.16,21373.0,52.0
2018-03-05 11:00:00,SGL,11.14,11.24,11.18,11.22,13326.0,45.0
2018-03-05 12:00:00,SGL,11.17,11.26,11.23,11.22,13424.0,44.0
2018-03-05 13:00:00,SGL,11.2,11.26,11.22,11.26,4585.0,18.0
2018-03-05 14:00:00,SGL,11.08,11.26,11.26,11.1,21296.0,90.0
2018-03-05 15:00:00,SGL,11.08,11.16,11.12,11.14,12812.0,55.0
2018-03-05 16:00:00,SGL,11.17,11.26,11.17,11.21,38878.0,97.0
2018-03-05 17:00:00,SGL,11.21,11.22,11.22,11.21,0.0,0.0
2018-03-05 18:00:00,SGL,11.21,11.22,11.22,11.21,0.0,0.0
2018-03-05 19:00:00,SGL,11.21,11.22,11.22,11.21,0.0,0.0
2018-03-05 20:00:00,SGL,11.21,11.22,11.22,11.21,0.0,0.0
2018-03-06 08:00:00,SGL,11.21,11.41,11.22,11.39,34022.0,65.0
2018-03-06 09:00:00,SGL,11.36,11.45,11.41,11.41,8176.0,36.0
2018-03-06 10:00:00,SGL,11.36,11.43,11.41,11.41,7376.0,30.0
2018-03-06 11:00:00,SGL,11.39,11.47,11.41,11.42,23356.0,64.0
2018-03-06 12:00:00,SGL,11.32,11.43,11.43,11.37,10239.0,41.0
2018-03-06 13:00:00,SGL,11.36,11.41,11.37,11.36,4362.0,27.0
2018-03-06 14:00:00,SGL,11.29,11.39,11.36,11.35,45596.0,114.0
2018-03-06 15:00:00,SGL,11.28,11.42,11.33,11.36,23926.0,80.0
2018-03-06 16:00:00,SGL,11.33,11.4,11.34,11.37,15221.0,69.0
2018-03-06 17:00:00,SGL,11.37,11.37,11.37,11.37,0.0,0.0
2018-03-06 18:00:00,SGL,11.37,11.37,11.37,11.37,0.0,0.0
2018-03-06 19:00:00,SGL,11.37,11.37,11.37,11.37,0.0,0.0
2018-03-06 20:00:00,SGL,11.37,11.37,11.37,11.37,0.0,0.0
2018-03-07 08:00:00,SGL,11.19,11.38,11.37,11.36,9605.0,29.0
2018-03-07 09:00:00,SGL,11.27,11.38,11.36,11.35,14613.0,32.0
2018-03-07 10:00:00,SGL,11.33,11.4,11.37,11.33,5738.0,15.0
2018-03-07 11:00:00,SGL,11.28,11.35,11.33,11.35,8804.0,32.0
2018-03-07 12:00:00,SGL,11.36,11.43,11.38,11.4,11186.0,37.0
2018-03-07 13:00:00,SGL,11.4,11.48,11.4,11.48,4859.0,15.0
2018-03-07 14:00:00,SGL,11.41,11.48,11.47,11.42,10290.0,46.0
2018-03-07 15:00:00,SGL,11.42,11.51,11.43,11.51,12804.0,45.0
2018-03-07 16:00:00,SGL,11.45,11.54,11.51,11.53,20953.0,74.0
2018-03-07 17:00:00,SGL,11.51,11.53,11.53,11.53,0.0,0.0
2018-03-07 18:00:00,SGL,11.51,11.53,11.53,11.53,0.0,0.0
2018-03-07 19:00:00,SGL,11.51,11.53,11.53,11.53,0.0,0.0
2018-03-07 20:00:00,SGL,11.51,11.53,11.53,11.53,0.0,0.0
2018-03-08 08:00:00,SGL,11.51,11.75,11.53,11.71,24411.0,74.0
2018-03-08 09:00:00,SGL,11.63,11.77,11.72,11.63,22501.0,54.0
2018-03-08 10:00:00,SGL,11.56,11.63,11.63,11.6,12676.0,34.0
2018-03-08 11:00:00,SGL,11.55,11.6,11.6,11.58,8041.0,25.0
2018-03-08 12:00:00,SGL,11.58,11.69,11.58,11.65,11302.0,30.0
2018-03-08 13:00:00,SGL,11.54,11.71,11.65,11.55,14908.0,64.0
2018-03-08 14:00:00,SGL,11.57,11.7,11.57,11.69,15739.0,62.0
2018-03-08 15:00:00,SGL,11.67,11.76,11.69,11.73,35124.0,86.0
2018-03-08 16:00:00,SGL,11.71,11.78,11.73,11.71,46146.0,123.0
2018-03-08 17:00:00,SGL,11.71,11.74,11.74,11.71,0.0,0.0
2018-03-08 18:00:00,SGL,11.71,11.74,11.74,11.71,0.0,0.0
2018-03-08 19:00:00,SGL,11.71,11.74,11.74,11.71,0.0,0.0
2018-03-08 20:00:00,SGL,11.71,11.74,11.74,11.71,0.0,0.0
2018-03-09 08:00:00,SGL,11.63,11.8,11.74,11.77,8148.0,37.0
2018-03-09 09:00:00,SGL,11.67,11.78,11.77,11.67,3251.0,15.0
2018-03-09 10:00:00,SGL,11.67,11.78,11.68,11.77,10024.0,29.0
2018-03-09 11:00:00,SGL,11.68,11.78,11.77,11.68,4446.0,32.0
2018-03-09 12:00:00,SGL,11.68,11.75,11.69,11.72,2611.0,12.0
2018-03-09 13:00:00,SGL,11.67,11.76,11.72,11.73,9315.0,47.0
2018-03-09 14:00:00,SGL,11.67,11.72,11.72,11.72,5219.0,26.0
2018-03-09 15:00:00,SGL,11.68,11.76,11.72,11.76,15233.0,50.0
2018-03-09 16:00:00,SGL,11.74,11.82,11.75,11.79,15587.0,57.0
2018-03-09 17:00:00,SGL,11.78,11.82,11.8,11.79,0.0,0.0
2018-03-09 18:00:00,SGL,11.78,11.82,11.8,11.79,0.0,0.0
2018-03-09 19:00:00,SGL,11.78,11.82,11.8,11.79,0.0,0.0
2018-03-09 20:00:00,SGL,11.78,11.82,11.8,11.79,0.0,0.0
2018-03-12 08:00:00,SGL,11.78,11.98,11.8,11.83,30197.0,91.0
2018-03-12 09:00:00,SGL,11.83,11.92,11.84,11.91,19206.0,58.0
2018-03-12 10:00:00,SGL,11.85,11.91,11.91,11.85,4094.0,12.0
2018-03-12 11:00:00,SGL,11.79,11.86,11.85,11.85,20716.0,57.0
2018-03-12 12:00:00,SGL,11.82,11.89,11.85,11.83,8997.0,33.0
2018-03-12 13:00:00,SGL,11.82,11.87,11.83,11.86,5576.0,18.0
2018-03-12 14:00:00,SGL,11.84,11.91,11.86,11.86,18721.0,43.0
2018-03-12 15:00:00,SGL,11.82,11.89,11.86,11.88,17768.0,64.0
2018-03-12 16:00:00,SGL,11.82,11.89,11.88,11.86,21582.0,100.0
2018-03-12 17:00:00,SGL,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-12 18:00:00,SGL,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-12 19:00:00,SGL,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-12 20:00:00,SGL,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-13 08:00:00,SGL,11.82,11.92,11.86,11.82,13885.0,64.0
2018-03-13 09:00:00,SGL,11.8,11.85,11.81,11.83,15657.0,40.0
2018-03-13 10:00:00,SGL,11.81,11.87,11.84,11.86,9997.0,37.0
2018-03-13 11:00:00,SGL,11.79,11.87,11.86,11.84,19838.0,69.0
2018-03-13 12:00:00,SGL,11.67,11.85,11.85,11.8,24453.0,88.0
2018-03-13 13:00:00,SGL,11.69,11.8,11.79,11.69,20216.0,64.0
2018-03-13 14:00:00,SGL,11.65,11.76,11.71,11.68,16803.0,55.0
2018-03-13 15:00:00,SGL,11.61,11.69,11.69,11.63,35034.0,92.0
2018-03-13 16:00:00,SGL,11.63,11.7,11.65,11.66,20836.0,82.0
2018-03-13 17:00:00,SGL,11.64,11.66,11.66,11.66,0.0,0.0
2018-03-13 18:00:00,SGL,11.64,11.66,11.66,11.66,0.0,0.0
2018-03-13 19:00:00,SGL,11.64,11.66,11.66,11.66,0.0,0.0
2018-03-13 20:00:00,SGL,11.64,11.66,11.66,11.66,0.0,0.0
2018-03-14 08:00:00,SGL,11.64,12.44,11.66,12.41,289321.0,675.0
2018-03-14 09:00:00,SGL,12.17,12.48,12.42,12.23,94654.0,265.0
2018-03-14 10:00:00,SGL,11.91,12.25,12.22,11.99,83842.0,252.0
2018-03-14 11:00:00,SGL,11.67,12.0,11.99,11.83,66189.0,190.0
2018-03-14 12:00:00,SGL,11.8,12.1,11.85,12.09,42353.0,133.0
2018-03-14 13:00:00,SGL,12.08,12.32,12.09,12.3,83903.0,198.0
2018-03-14 14:00:00,SGL,11.91,12.37,12.33,11.91,72807.0,208.0
2018-03-14 15:00:00,SGL,11.79,11.97,11.91,11.96,27123.0,120.0
2018-03-14 16:00:00,SGL,11.9,12.04,11.94,11.91,19281.0,107.0
2018-03-14 17:00:00,SGL,11.91,11.98,11.98,11.91,0.0,0.0
2018-03-14 18:00:00,SGL,11.91,11.98,11.98,11.91,0.0,0.0
2018-03-14 19:00:00,SGL,11.91,11.98,11.98,11.91,0.0,0.0
2018-03-14 20:00:00,SGL,11.91,11.98,11.98,11.91,0.0,0.0
2018-03-15 08:00:00,SGL,11.91,12.83,11.98,12.73,161465.0,422.0
2018-03-15 09:00:00,SGL,12.53,12.84,12.71,12.82,129746.0,321.0
2018-03-15 10:00:00,SGL,12.62,12.95,12.82,12.66,72982.0,231.0
2018-03-15 11:00:00,SGL,12.5,12.66,12.66,12.65,37600.0,152.0
2018-03-15 12:00:00,SGL,12.62,12.87,12.65,12.8,41834.0,129.0
2018-03-15 13:00:00,SGL,12.78,13.02,12.84,12.84,90955.0,241.0
2018-03-15 14:00:00,SGL,12.74,12.96,12.85,12.8,87353.0,198.0
2018-03-15 15:00:00,SGL,12.81,12.97,12.81,12.97,86594.0,237.0
2018-03-15 16:00:00,SGL,12.94,12.99,12.98,12.97,52657.0,145.0
2018-03-15 17:00:00,SGL,12.94,12.97,12.94,12.97,0.0,0.0
2018-03-15 18:00:00,SGL,12.94,12.97,12.94,12.97,0.0,0.0
2018-03-15 19:00:00,SGL,12.94,12.97,12.94,12.97,0.0,0.0
2018-03-15 20:00:00,SGL,12.94,12.97,12.94,12.97,0.0,0.0
2018-03-16 08:00:00,SGL,12.94,13.15,12.94,12.98,13430.0,43.0
2018-03-16 09:00:00,SGL,12.74,13.01,12.98,12.78,43030.0,155.0
2018-03-16 10:00:00,SGL,12.56,12.8,12.78,12.69,50612.0,152.0
2018-03-16 11:00:00,SGL,12.57,12.67,12.67,12.59,58298.0,135.0
2018-03-16 12:00:00,SGL,12.35,12.64,12.59,12.35,41635.0,108.0
2018-03-16 13:00:00,SGL,12.31,12.61,12.36,12.57,73781.0,171.0
2018-03-16 14:00:00,SGL,12.57,12.81,12.57,12.67,67535.0,150.0
2018-03-16 15:00:00,SGL,12.52,12.68,12.67,12.57,51518.0,135.0
2018-03-16 16:00:00,SGL,12.49,12.61,12.56,12.49,54186.0,132.0
2018-03-16 17:00:00,SGL,12.49,12.55,12.53,12.49,0.0,0.0
2018-03-16 18:00:00,SGL,12.49,12.55,12.53,12.49,0.0,0.0
2018-03-16 19:00:00,SGL,12.49,12.55,12.53,12.49,0.0,0.0
2018-03-16 20:00:00,SGL,12.49,12.55,12.53,12.49,0.0,0.0
2018-03-19 08:00:00,SGL,12.33,12.56,12.53,12.42,20663.0,83.0
2018-03-19 09:00:00,SGL,12.39,12.49,12.41,12.44,24073.0,102.0
2018-03-19 10:00:00,SGL,12.28,12.46,12.44,12.44,56977.0,168.0
2018-03-19 11:00:00,SGL,12.39,12.58,12.44,12.53,78703.0,154.0
2018-03-19 12:00:00,SGL,12.47,12.58,12.57,12.5,33584.0,111.0
2018-03-19 13:00:00,SGL,12.34,12.51,12.49,12.45,20171.0,81.0
2018-03-19 14:00:00,SGL,12.29,12.46,12.45,12.31,38297.0,136.0
2018-03-19 15:00:00,SGL,12.19,12.32,12.29,12.22,41663.0,169.0
2018-03-19 16:00:00,SGL,12.19,12.28,12.21,12.23,28687.0,129.0
2018-03-19 17:00:00,SGL,12.22,12.25,12.23,12.23,0.0,0.0
2018-03-19 18:00:00,SGL,12.22,12.25,12.23,12.23,0.0,0.0
2018-03-19 19:00:00,SGL,12.22,12.25,12.23,12.23,0.0,0.0
2018-03-19 20:00:00,SGL,12.22,12.25,12.23,12.23,0.0,0.0
2018-03-20 08:00:00,SGL,12.17,12.33,12.23,12.21,23916.0,115.0
2018-03-20 09:00:00,SGL,12.15,12.22,12.2,12.16,20252.0,72.0
2018-03-20 10:00:00,SGL,12.13,12.21,12.15,12.13,22630.0,114.0
2018-03-20 11:00:00,SGL,12.13,12.19,12.13,12.19,17115.0,81.0
2018-03-20 12:00:00,SGL,12.15,12.3,12.19,12.26,19424.0,83.0
2018-03-20 13:00:00,SGL,12.19,12.31,12.24,12.27,27190.0,75.0
2018-03-20 14:00:00,SGL,12.21,12.34,12.27,12.31,27401.0,110.0
2018-03-20 15:00:00,SGL,12.19,12.31,12.31,12.21,33125.0,130.0
2018-03-20 16:00:00,SGL,12.22,12.27,12.23,12.23,25600.0,102.0
2018-03-20 17:00:00,SGL,12.23,12.27,12.27,12.23,0.0,0.0
2018-03-20 18:00:00,SGL,12.23,12.27,12.27,12.23,0.0,0.0
2018-03-20 19:00:00,SGL,12.23,12.27,12.27,12.23,0.0,0.0
2018-03-20 20:00:00,SGL,12.23,12.27,12.27,12.23,0.0,0.0
2018-03-21 08:00:00,SGL,12.1,12.27,12.27,12.13,19174.0,63.0
2018-03-21 09:00:00,SGL,12.01,12.13,12.11,12.04,21321.0,86.0
2018-03-21 10:00:00,SGL,11.92,12.05,12.04,12.02,29659.0,92.0
2018-03-21 11:00:00,SGL,11.97,12.08,12.02,11.99,16581.0,70.0
2018-03-21 12:00:00,SGL,11.95,12.03,11.99,12.0,10990.0,48.0
2018-03-21 13:00:00,SGL,11.97,12.12,12.0,12.12,23294.0,76.0
2018-03-21 14:00:00,SGL,12.03,12.15,12.11,12.09,69392.0,195.0
2018-03-21 15:00:00,SGL,12.06,12.16,12.09,12.13,69260.0,154.0
2018-03-21 16:00:00,SGL,12.09,12.15,12.13,12.12,19151.0,75.0
2018-03-21 17:00:00,SGL,12.12,12.12,12.12,12.12,0.0,0.0
2018-03-21 18:00:00,SGL,12.12,12.12,12.12,12.12,0.0,0.0
2018-03-21 19:00:00,SGL,12.12,12.12,12.12,12.12,0.0,0.0
2018-03-21 20:00:00,SGL,12.12,12.12,12.12,12.12,0.0,0.0
2018-03-22 08:00:00,SGL,11.98,12.13,12.12,12.11,24373.0,99.0
2018-03-22 09:00:00,SGL,12.0,12.16,12.12,12.03,12858.0,64.0
2018-03-22 10:00:00,SGL,12.0,12.09,12.03,12.01,13427.0,58.0
2018-03-22 11:00:00,SGL,11.97,12.07,12.03,12.03,5615.0,28.0
2018-03-22 12:00:00,SGL,11.9,12.04,12.03,11.94,14883.0,59.0
2018-03-22 13:00:00,SGL,11.85,11.95,11.95,11.88,13760.0,62.0
2018-03-22 14:00:00,SGL,11.75,11.92,11.87,11.79,34047.0,93.0
2018-03-22 15:00:00,SGL,11.73,11.84,11.78,11.78,61372.0,189.0
2018-03-22 16:00:00,SGL,11.67,11.75,11.75,11.7,47601.0,152.0
2018-03-22 17:00:00,SGL,11.68,11.7,11.7,11.7,0.0,0.0
2018-03-22 18:00:00,SGL,11.68,11.7,11.7,11.7,0.0,0.0
2018-03-22 19:00:00,SGL,11.68,11.7,11.7,11.7,0.0,0.0
2018-03-22 20:00:00,SGL,11.68,11.7,11.7,11.7,0.0,0.0
2018-03-23 08:00:00,SGL,11.35,11.7,11.7,11.4,104794.0,229.0
2018-03-23 09:00:00,SGL,11.35,11.43,11.4,11.43,40920.0,135.0
2018-03-23 10:00:00,SGL,11.41,11.54,11.41,11.52,43470.0,182.0
2018-03-23 11:00:00,SGL,11.45,11.56,11.5,11.51,22788.0,97.0
2018-03-23 12:00:00,SGL,11.46,11.61,11.52,11.52,24615.0,90.0
2018-03-23 13:00:00,SGL,11.47,11.59,11.53,11.47,57221.0,147.0
2018-03-23 14:00:00,SGL,11.46,11.54,11.48,11.52,37506.0,141.0
2018-03-23 15:00:00,SGL,11.38,11.52,11.52,11.39,15738.0,71.0
2018-03-23 16:00:00,SGL,11.38,11.45,11.39,11.41,28749.0,111.0
2018-03-23 17:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2018-03-23 18:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2018-03-23 19:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2018-03-23 20:00:00,SGL,11.41,11.42,11.42,11.41,0.0,0.0
2018-03-26 08:00:00,SGL,11.41,11.54,11.42,11.51,8437.0,29.0
2018-03-26 09:00:00,SGL,11.5,11.57,11.51,11.52,24774.0,78.0
2018-03-26 10:00:00,SGL,11.5,11.57,11.5,11.52,24201.0,71.0
2018-03-26 11:00:00,SGL,11.49,11.57,11.53,11.5,12184.0,50.0
2018-03-26 12:00:00,SGL,11.47,11.55,11.53,11.48,13416.0,39.0
2018-03-26 13:00:00,SGL,11.43,11.51,11.48,11.44,16752.0,60.0
2018-03-26 14:00:00,SGL,11.3,11.44,11.44,11.34,43715.0,105.0
2018-03-26 15:00:00,SGL,11.24,11.36,11.35,11.35,65031.0,229.0
2018-03-26 16:00:00,SGL,11.28,11.35,11.28,11.35,0.0,0.0
2018-03-26 17:00:00,SGL,11.28,11.35,11.28,11.35,0.0,0.0
2018-03-26 18:00:00,SGL,11.28,11.35,11.28,11.35,0.0,0.0
2018-03-26 19:00:00,SGL,11.28,11.35,11.28,11.35,0.0,0.0
2018-03-26 20:00:00,SGL,11.28,11.35,11.28,11.35,0.0,0.0
2018-03-27 08:00:00,SGL,11.39,11.61,11.46,11.51,38809.0,144.0
2018-03-27 09:00:00,SGL,11.47,11.65,11.5,11.63,23210.0,81.0
2018-03-27 10:00:00,SGL,11.55,11.65,11.64,11.58,14442.0,77.0
2018-03-27 11:00:00,SGL,11.52,11.6,11.58,11.58,7139.0,59.0
2018-03-27 12:00:00,SGL,11.55,11.62,11.58,11.56,8080.0,60.0
2018-03-27 13:00:00,SGL,11.44,11.57,11.56,11.55,22666.0,115.0
2018-03-27 14:00:00,SGL,11.48,11.56,11.55,11.49,48895.0,168.0
2018-03-27 15:00:00,SGL,11.46,11.51,11.5,11.5,22472.0,66.0
2018-03-27 16:00:00,SGL,11.5,11.5,11.5,11.5,0.0,0.0
2018-03-27 17:00:00,SGL,11.5,11.5,11.5,11.5,0.0,0.0
2018-03-27 18:00:00,SGL,11.5,11.5,11.5,11.5,0.0,0.0
2018-03-27 19:00:00,SGL,11.5,11.5,11.5,11.5,0.0,0.0
2018-03-27 20:00:00,SGL,11.5,11.5,11.5,11.5,0.0,0.0
2018-03-28 08:00:00,SGL,11.22,11.5,11.5,11.22,16624.0,51.0
2018-03-28 09:00:00,SGL,11.2,11.31,11.22,11.25,12422.0,49.0
2018-03-28 10:00:00,SGL,11.22,11.33,11.25,11.32,16272.0,38.0
2018-03-28 11:00:00,SGL,11.32,11.36,11.32,11.34,6714.0,42.0
2018-03-28 12:00:00,SGL,11.31,11.39,11.34,11.32,16871.0,54.0
2018-03-28 13:00:00,SGL,11.26,11.35,11.31,11.32,24361.0,83.0
2018-03-28 14:00:00,SGL,11.23,11.34,11.34,11.29,35807.0,103.0
2018-03-28 15:00:00,SGL,11.27,11.34,11.3,11.33,22636.0,82.0
2018-03-28 16:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-03-28 17:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-03-28 18:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-03-28 19:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-03-28 20:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-03-29 08:00:00,SGL,11.3,11.39,11.33,11.31,12712.0,63.0
2018-03-29 09:00:00,SGL,11.3,11.4,11.31,11.39,18210.0,56.0
2018-03-29 10:00:00,SGL,11.36,11.41,11.37,11.37,8368.0,35.0
2018-03-29 11:00:00,SGL,11.36,11.42,11.37,11.37,20843.0,70.0
2018-03-29 12:00:00,SGL,11.36,11.41,11.36,11.39,8362.0,36.0
2018-03-29 13:00:00,SGL,11.33,11.41,11.38,11.34,12971.0,47.0
2018-03-29 14:00:00,SGL,11.31,11.41,11.36,11.41,17812.0,79.0
2018-03-29 15:00:00,SGL,11.38,11.44,11.41,11.43,18355.0,57.0
2018-03-29 16:00:00,SGL,11.43,11.44,11.43,11.43,0.0,0.0
2018-03-29 17:00:00,SGL,11.43,11.44,11.43,11.43,0.0,0.0
2018-03-29 18:00:00,SGL,11.43,11.44,11.43,11.43,0.0,0.0
2018-03-29 19:00:00,SGL,11.43,11.44,11.43,11.43,0.0,0.0
2018-03-29 20:00:00,SGL,11.43,11.44,11.43,11.43,0.0,0.0
2018-04-03 08:00:00,SGL,11.11,11.44,11.43,11.17,42948.0,118.0
2018-04-03 09:00:00,SGL,11.12,11.23,11.17,11.17,52144.0,115.0
2018-04-03 10:00:00,SGL,11.12,11.23,11.15,11.21,19445.0,69.0
2018-04-03 11:00:00,SGL,11.18,11.27,11.21,11.25,26436.0,75.0
2018-04-03 12:00:00,SGL,11.23,11.35,11.25,11.35,15639.0,47.0
2018-04-03 13:00:00,SGL,11.34,11.44,11.34,11.34,51510.0,135.0
2018-04-03 14:00:00,SGL,11.23,11.35,11.32,11.28,47990.0,162.0
2018-04-03 15:00:00,SGL,11.2,11.29,11.28,11.26,38463.0,133.0
2018-04-03 16:00:00,SGL,11.26,11.27,11.26,11.26,0.0,0.0
2018-04-03 17:00:00,SGL,11.26,11.27,11.26,11.26,0.0,0.0
2018-04-03 18:00:00,SGL,11.26,11.27,11.26,11.26,0.0,0.0
2018-04-03 19:00:00,SGL,11.26,11.27,11.26,11.26,0.0,0.0
2018-04-03 20:00:00,SGL,11.26,11.27,11.26,11.26,0.0,0.0
2018-04-04 08:00:00,SGL,10.97,11.27,11.26,11.0,40018.0,109.0
2018-04-04 09:00:00,SGL,10.98,11.07,10.99,11.07,22609.0,81.0
2018-04-04 10:00:00,SGL,11.0,11.14,11.07,11.0,37651.0,100.0
2018-04-04 11:00:00,SGL,10.98,11.04,11.01,11.01,29700.0,73.0
2018-04-04 12:00:00,SGL,10.84,11.04,11.0,10.84,47572.0,106.0
2018-04-04 13:00:00,SGL,10.73,10.9,10.85,10.87,37614.0,99.0
2018-04-04 14:00:00,SGL,10.78,10.87,10.85,10.85,60452.0,140.0
2018-04-04 15:00:00,SGL,10.75,10.83,10.83,10.78,42112.0,116.0
2018-04-04 16:00:00,SGL,10.78,10.78,10.78,10.78,0.0,0.0
2018-04-04 17:00:00,SGL,10.78,10.78,10.78,10.78,0.0,0.0
2018-04-04 18:00:00,SGL,10.78,10.78,10.78,10.78,0.0,0.0
2018-04-04 19:00:00,SGL,10.78,10.78,10.78,10.78,0.0,0.0
2018-04-04 20:00:00,SGL,10.78,10.78,10.78,10.78,0.0,0.0
2018-04-05 08:00:00,SGL,10.94,11.06,11.06,10.96,17802.0,62.0
2018-04-05 09:00:00,SGL,10.87,10.96,10.96,10.89,19872.0,61.0
2018-04-05 10:00:00,SGL,10.83,10.92,10.91,10.89,28203.0,77.0
2018-04-05 11:00:00,SGL,10.88,10.94,10.9,10.92,15911.0,57.0
2018-04-05 12:00:00,SGL,10.9,10.94,10.92,10.91,21922.0,59.0
2018-04-05 13:00:00,SGL,10.87,10.99,10.9,10.98,38981.0,89.0
2018-04-05 14:00:00,SGL,10.95,11.02,10.98,10.95,30480.0,86.0
2018-04-05 15:00:00,SGL,10.94,11.02,10.96,11.02,46407.0,112.0
2018-04-05 16:00:00,SGL,11.01,11.02,11.01,11.02,0.0,0.0
2018-04-05 17:00:00,SGL,11.01,11.02,11.01,11.02,0.0,0.0
2018-04-05 18:00:00,SGL,11.01,11.02,11.01,11.02,0.0,0.0
2018-04-05 19:00:00,SGL,11.01,11.02,11.01,11.02,0.0,0.0
2018-04-05 20:00:00,SGL,11.01,11.02,11.01,11.02,0.0,0.0
2018-04-06 08:00:00,SGL,10.9,10.95,10.91,10.93,14309.0,49.0
2018-04-06 09:00:00,SGL,10.92,10.98,10.92,10.95,6047.0,25.0
2018-04-06 10:00:00,SGL,10.95,10.98,10.95,10.98,5685.0,33.0
2018-04-06 11:00:00,SGL,10.94,10.98,10.97,10.98,11857.0,36.0
2018-04-06 12:00:00,SGL,10.94,11.02,10.96,11.01,11873.0,39.0
2018-04-06 13:00:00,SGL,10.94,10.99,10.97,10.97,8311.0,37.0
2018-04-06 14:00:00,SGL,10.9,10.99,10.99,10.92,24469.0,72.0
2018-04-06 15:00:00,SGL,10.92,10.96,10.92,10.93,16203.0,75.0
2018-04-06 16:00:00,SGL,10.92,10.94,10.92,10.93,0.0,0.0
2018-04-06 17:00:00,SGL,10.92,10.94,10.92,10.93,0.0,0.0
2018-04-06 18:00:00,SGL,10.92,10.94,10.92,10.93,0.0,0.0
2018-04-06 19:00:00,SGL,10.92,10.94,10.92,10.93,0.0,0.0
2018-04-06 20:00:00,SGL,10.92,10.94,10.92,10.93,0.0,0.0
2018-04-09 08:00:00,SGL,10.92,11.08,10.92,11.04,23601.0,81.0
2018-04-09 09:00:00,SGL,10.96,11.06,11.06,10.97,25358.0,92.0
2018-04-09 10:00:00,SGL,10.97,11.05,10.97,11.01,39418.0,128.0
2018-04-09 11:00:00,SGL,10.98,11.09,10.98,11.07,40568.0,124.0
2018-04-09 12:00:00,SGL,10.94,11.07,11.06,10.95,33642.0,128.0
2018-04-09 13:00:00,SGL,10.89,10.99,10.95,10.94,38823.0,111.0
2018-04-09 14:00:00,SGL,10.94,10.99,10.94,10.96,28990.0,122.0
2018-04-09 15:00:00,SGL,10.94,11.0,10.94,10.95,19990.0,109.0
2018-04-09 16:00:00,SGL,10.95,11.0,10.95,10.95,0.0,0.0
2018-04-09 17:00:00,SGL,10.95,11.0,10.95,10.95,0.0,0.0
2018-04-09 18:00:00,SGL,10.95,11.0,10.95,10.95,0.0,0.0
2018-04-09 19:00:00,SGL,10.95,11.0,10.95,10.95,0.0,0.0
2018-04-09 20:00:00,SGL,10.95,11.0,10.95,10.95,0.0,0.0
2018-04-10 08:00:00,SGL,10.92,11.0,10.95,10.94,7666.0,41.0
2018-04-10 09:00:00,SGL,10.94,10.99,10.94,10.96,14434.0,46.0
2018-04-10 10:00:00,SGL,10.96,11.0,10.96,10.98,10248.0,41.0
2018-04-10 11:00:00,SGL,10.96,11.02,10.98,11.01,7544.0,42.0
2018-04-10 12:00:00,SGL,10.99,11.06,10.99,11.04,32973.0,73.0
2018-04-10 13:00:00,SGL,10.98,11.05,11.04,10.98,28340.0,83.0
2018-04-10 14:00:00,SGL,10.97,11.04,10.98,11.04,80198.0,202.0
2018-04-10 15:00:00,SGL,11.02,11.06,11.04,11.05,67704.0,183.0
2018-04-10 16:00:00,SGL,11.05,11.05,11.05,11.05,0.0,0.0
2018-04-10 17:00:00,SGL,11.05,11.05,11.05,11.05,0.0,0.0
2018-04-10 18:00:00,SGL,11.05,11.05,11.05,11.05,0.0,0.0
2018-04-10 19:00:00,SGL,11.05,11.05,11.05,11.05,0.0,0.0
2018-04-10 20:00:00,SGL,11.05,11.05,11.05,11.05,0.0,0.0
2018-04-11 08:00:00,SGL,11.05,11.27,11.05,11.24,25723.0,61.0
2018-04-11 09:00:00,SGL,11.17,11.28,11.26,11.17,20074.0,71.0
2018-04-11 10:00:00,SGL,11.13,11.22,11.19,11.19,34516.0,142.0
2018-04-11 11:00:00,SGL,11.07,11.21,11.21,11.19,60339.0,191.0
2018-04-11 12:00:00,SGL,11.09,11.18,11.18,11.13,36431.0,133.0
2018-04-11 13:00:00,SGL,11.07,11.16,11.12,11.16,28043.0,114.0
2018-04-11 14:00:00,SGL,11.13,11.2,11.15,11.2,66249.0,160.0
2018-04-11 15:00:00,SGL,11.19,11.23,11.2,11.23,27326.0,167.0
2018-04-11 16:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-11 17:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-11 18:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-11 19:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-11 20:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-12 08:00:00,SGL,11.11,11.19,11.16,11.11,8310.0,33.0
2018-04-12 09:00:00,SGL,11.05,11.13,11.13,11.13,34636.0,73.0
2018-04-12 10:00:00,SGL,11.13,11.21,11.13,11.2,15175.0,89.0
2018-04-12 11:00:00,SGL,11.19,11.23,11.19,11.23,9837.0,29.0
2018-04-12 12:00:00,SGL,11.2,11.26,11.23,11.26,8744.0,49.0
2018-04-12 13:00:00,SGL,11.25,11.36,11.25,11.36,32373.0,108.0
2018-04-12 14:00:00,SGL,11.33,11.43,11.35,11.4,44118.0,142.0
2018-04-12 15:00:00,SGL,11.39,11.44,11.4,11.44,10329.0,40.0
2018-04-12 16:00:00,SGL,11.43,11.44,11.43,11.44,0.0,0.0
2018-04-12 17:00:00,SGL,11.43,11.44,11.43,11.44,0.0,0.0
2018-04-12 18:00:00,SGL,11.43,11.44,11.43,11.44,0.0,0.0
2018-04-12 19:00:00,SGL,11.43,11.44,11.43,11.44,0.0,0.0
2018-04-12 20:00:00,SGL,11.43,11.44,11.43,11.44,0.0,0.0
2018-04-13 08:00:00,SGL,11.39,11.51,11.43,11.42,23845.0,151.0
2018-04-13 09:00:00,SGL,11.44,11.5,11.44,11.45,41086.0,143.0
2018-04-13 10:00:00,SGL,11.39,11.46,11.44,11.44,43623.0,135.0
2018-04-13 11:00:00,SGL,11.44,11.51,11.44,11.5,31198.0,69.0
2018-04-13 12:00:00,SGL,11.48,11.65,11.5,11.64,77397.0,186.0
2018-04-13 13:00:00,SGL,11.48,11.65,11.65,11.48,72458.0,173.0
2018-04-13 14:00:00,SGL,11.39,11.51,11.51,11.42,30515.0,102.0
2018-04-13 15:00:00,SGL,11.41,11.47,11.44,11.47,34860.0,156.0
2018-04-13 16:00:00,SGL,11.44,11.47,11.44,11.47,0.0,0.0
2018-04-13 17:00:00,SGL,11.44,11.47,11.44,11.47,0.0,0.0
2018-04-13 18:00:00,SGL,11.44,11.47,11.44,11.47,0.0,0.0
2018-04-13 19:00:00,SGL,11.44,11.47,11.44,11.47,0.0,0.0
2018-04-13 20:00:00,SGL,11.44,11.47,11.44,11.47,0.0,0.0
2018-04-16 08:00:00,SGL,11.42,11.49,11.44,11.42,2459.0,9.0
2018-04-16 09:00:00,SGL,11.41,11.44,11.42,11.41,13588.0,30.0
2018-04-16 10:00:00,SGL,11.38,11.44,11.41,11.38,9033.0,35.0
2018-04-16 11:00:00,SGL,11.36,11.39,11.38,11.36,15194.0,58.0
2018-04-16 12:00:00,SGL,11.31,11.36,11.36,11.31,24078.0,67.0
2018-04-16 13:00:00,SGL,11.3,11.34,11.31,11.32,17509.0,78.0
2018-04-16 14:00:00,SGL,11.31,11.35,11.32,11.33,13183.0,57.0
2018-04-16 15:00:00,SGL,11.29,11.36,11.33,11.29,24916.0,130.0
2018-04-16 16:00:00,SGL,11.29,11.29,11.29,11.29,0.0,0.0
2018-04-16 17:00:00,SGL,11.29,11.29,11.29,11.29,0.0,0.0
2018-04-16 18:00:00,SGL,11.29,11.29,11.29,11.29,0.0,0.0
2018-04-16 19:00:00,SGL,11.29,11.29,11.29,11.29,0.0,0.0
2018-04-16 20:00:00,SGL,11.29,11.29,11.29,11.29,0.0,0.0
2018-04-17 08:00:00,SGL,11.29,11.4,11.29,11.29,10739.0,65.0
2018-04-17 09:00:00,SGL,11.24,11.3,11.28,11.3,14424.0,44.0
2018-04-17 10:00:00,SGL,11.3,11.37,11.3,11.31,12378.0,44.0
2018-04-17 11:00:00,SGL,11.28,11.31,11.31,11.31,6014.0,22.0
2018-04-17 12:00:00,SGL,11.3,11.47,11.3,11.47,45234.0,140.0
2018-04-17 13:00:00,SGL,11.45,11.48,11.47,11.46,23287.0,94.0
2018-04-17 14:00:00,SGL,11.46,11.62,11.46,11.51,152945.0,275.0
2018-04-17 15:00:00,SGL,11.52,11.61,11.52,11.59,91592.0,191.0
2018-04-17 16:00:00,SGL,11.59,11.59,11.59,11.59,0.0,0.0
2018-04-17 17:00:00,SGL,11.59,11.59,11.59,11.59,0.0,0.0
2018-04-17 18:00:00,SGL,11.59,11.59,11.59,11.59,0.0,0.0
2018-04-17 19:00:00,SGL,11.59,11.59,11.59,11.59,0.0,0.0
2018-04-17 20:00:00,SGL,11.59,11.59,11.59,11.59,0.0,0.0
2018-04-18 08:00:00,SGL,11.54,11.61,11.59,11.56,15489.0,59.0
2018-04-18 09:00:00,SGL,11.54,11.59,11.56,11.55,20548.0,66.0
2018-04-18 10:00:00,SGL,11.55,11.58,11.56,11.56,39600.0,84.0
2018-04-18 11:00:00,SGL,11.52,11.56,11.55,11.53,19002.0,80.0
2018-04-18 12:00:00,SGL,11.45,11.54,11.53,11.52,40105.0,143.0
2018-04-18 13:00:00,SGL,11.51,11.61,11.51,11.58,58261.0,135.0
2018-04-18 14:00:00,SGL,11.56,11.66,11.6,11.66,68925.0,165.0
2018-04-18 15:00:00,SGL,11.65,11.69,11.66,11.67,74926.0,155.0
2018-04-18 16:00:00,SGL,11.66,11.68,11.68,11.67,0.0,0.0
2018-04-18 17:00:00,SGL,11.66,11.68,11.68,11.67,0.0,0.0
2018-04-18 18:00:00,SGL,11.66,11.68,11.68,11.67,0.0,0.0
2018-04-18 19:00:00,SGL,11.66,11.68,11.68,11.67,0.0,0.0
2018-04-18 20:00:00,SGL,11.66,11.68,11.68,11.67,0.0,0.0
2018-04-19 08:00:00,SGL,11.64,11.73,11.68,11.67,6634.0,42.0
2018-04-19 09:00:00,SGL,11.67,11.74,11.67,11.71,12150.0,46.0
2018-04-19 10:00:00,SGL,11.6,11.73,11.71,11.6,5310.0,42.0
2018-04-19 11:00:00,SGL,11.56,11.63,11.61,11.6,26417.0,85.0
2018-04-19 12:00:00,SGL,11.58,11.64,11.6,11.6,13664.0,56.0
2018-04-19 13:00:00,SGL,11.54,11.62,11.61,11.58,47935.0,177.0
2018-04-19 14:00:00,SGL,11.59,11.72,11.59,11.64,129118.0,227.0
2018-04-19 15:00:00,SGL,11.61,11.64,11.64,11.62,15517.0,96.0
2018-04-19 16:00:00,SGL,11.62,11.64,11.64,11.62,0.0,0.0
2018-04-19 17:00:00,SGL,11.62,11.64,11.64,11.62,0.0,0.0
2018-04-19 18:00:00,SGL,11.62,11.64,11.64,11.62,0.0,0.0
2018-04-19 19:00:00,SGL,11.62,11.64,11.64,11.62,0.0,0.0
2018-04-19 20:00:00,SGL,11.62,11.64,11.64,11.62,0.0,0.0
2018-04-20 08:00:00,SGL,11.72,11.85,11.72,11.84,103366.0,270.0
2018-04-20 09:00:00,SGL,11.8,11.95,11.85,11.93,95783.0,186.0
2018-04-20 10:00:00,SGL,11.76,11.9,11.9,11.9,60340.0,190.0
2018-04-20 11:00:00,SGL,11.83,11.97,11.89,11.93,139642.0,237.0
2018-04-20 12:00:00,SGL,11.81,12.0,11.91,11.86,134428.0,282.0
2018-04-20 13:00:00,SGL,11.74,11.87,11.84,11.76,22730.0,86.0
2018-04-20 14:00:00,SGL,11.65,11.8,11.75,11.76,94681.0,249.0
2018-04-20 15:00:00,SGL,11.74,11.81,11.79,11.76,41479.0,179.0
2018-04-20 16:00:00,SGL,11.76,11.76,11.76,11.76,0.0,0.0
2018-04-20 17:00:00,SGL,11.76,11.76,11.76,11.76,0.0,0.0
2018-04-20 18:00:00,SGL,11.76,11.76,11.76,11.76,0.0,0.0
2018-04-20 19:00:00,SGL,11.76,11.76,11.76,11.76,0.0,0.0
2018-04-20 20:00:00,SGL,11.76,11.76,11.76,11.76,0.0,0.0
2018-04-23 08:00:00,SGL,11.64,11.76,11.76,11.65,8414.0,45.0
2018-04-23 09:00:00,SGL,11.64,11.67,11.65,11.64,3835.0,21.0
2018-04-23 10:00:00,SGL,11.6,11.64,11.64,11.64,9635.0,38.0
2018-04-23 11:00:00,SGL,11.62,11.69,11.63,11.65,6831.0,29.0
2018-04-23 12:00:00,SGL,11.63,11.89,11.64,11.89,82142.0,169.0
2018-04-23 13:00:00,SGL,11.8,11.96,11.88,11.83,99796.0,219.0
2018-04-23 14:00:00,SGL,11.74,11.83,11.83,11.76,13248.0,60.0
2018-04-23 15:00:00,SGL,11.75,11.79,11.75,11.78,10899.0,68.0
2018-04-23 16:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-23 17:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-23 18:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-23 19:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-23 20:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-24 08:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-24 09:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-24 10:00:00,SGL,11.78,11.78,11.78,11.78,0.0,0.0
2018-04-24 11:00:00,SGL,11.57,11.68,11.65,11.58,11987.0,42.0
2018-04-24 12:00:00,SGL,11.51,11.64,11.58,11.61,46824.0,114.0
2018-04-24 13:00:00,SGL,11.42,11.64,11.63,11.5,120351.0,287.0
2018-04-24 14:00:00,SGL,11.37,11.52,11.51,11.47,56847.0,177.0
2018-04-24 15:00:00,SGL,11.45,11.5,11.47,11.45,17718.0,78.0
2018-04-24 16:00:00,SGL,11.45,11.45,11.45,11.45,0.0,0.0
2018-04-24 17:00:00,SGL,11.45,11.45,11.45,11.45,0.0,0.0
2018-04-24 18:00:00,SGL,11.45,11.45,11.45,11.45,0.0,0.0
2018-04-24 19:00:00,SGL,11.45,11.45,11.45,11.45,0.0,0.0
2018-04-24 20:00:00,SGL,11.45,11.45,11.45,11.45,0.0,0.0
2018-04-25 08:00:00,SGL,11.05,11.45,11.45,11.07,53689.0,199.0
2018-04-25 09:00:00,SGL,11.04,11.18,11.08,11.16,27968.0,60.0
2018-04-25 10:00:00,SGL,11.0,11.18,11.18,11.0,16459.0,61.0
2018-04-25 11:00:00,SGL,10.95,11.12,11.0,11.12,36794.0,91.0
2018-04-25 12:00:00,SGL,11.04,11.12,11.11,11.04,19461.0,82.0
2018-04-25 13:00:00,SGL,10.98,11.1,11.05,10.99,28307.0,95.0
2018-04-25 14:00:00,SGL,10.98,11.19,11.0,11.15,115878.0,198.0
2018-04-25 15:00:00,SGL,11.01,11.22,11.17,11.03,50823.0,131.0
2018-04-25 16:00:00,SGL,11.01,11.03,11.03,11.03,0.0,0.0
2018-04-25 17:00:00,SGL,11.01,11.03,11.03,11.03,0.0,0.0
2018-04-25 18:00:00,SGL,11.01,11.03,11.03,11.03,0.0,0.0
2018-04-25 19:00:00,SGL,11.01,11.03,11.03,11.03,0.0,0.0
2018-04-25 20:00:00,SGL,11.01,11.03,11.03,11.03,0.0,0.0
2018-04-26 08:00:00,SGL,11.01,11.09,11.03,11.06,8382.0,27.0
2018-04-26 09:00:00,SGL,11.0,11.06,11.06,11.03,17619.0,53.0
2018-04-26 10:00:00,SGL,10.99,11.08,11.04,11.04,24421.0,82.0
2018-04-26 11:00:00,SGL,11.01,11.05,11.04,11.02,8213.0,40.0
2018-04-26 12:00:00,SGL,11.01,11.06,11.01,11.02,8377.0,17.0
2018-04-26 13:00:00,SGL,11.02,11.09,11.02,11.05,13340.0,47.0
2018-04-26 14:00:00,SGL,11.03,11.31,11.03,11.22,108531.0,229.0
2018-04-26 15:00:00,SGL,11.21,11.25,11.24,11.22,34926.0,87.0
2018-04-26 16:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-04-26 17:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-04-26 18:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-04-26 19:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-04-26 20:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-04-27 08:00:00,SGL,11.22,11.35,11.22,11.35,46349.0,63.0
2018-04-27 09:00:00,SGL,11.27,11.35,11.35,11.29,6519.0,24.0
2018-04-27 10:00:00,SGL,11.26,11.44,11.29,11.37,60139.0,115.0
2018-04-27 11:00:00,SGL,11.25,11.38,11.36,11.33,26756.0,46.0
2018-04-27 12:00:00,SGL,11.27,11.37,11.32,11.35,51672.0,90.0
2018-04-27 13:00:00,SGL,11.35,11.52,11.35,11.46,123709.0,203.0
2018-04-27 14:00:00,SGL,11.23,11.47,11.44,11.24,20694.0,62.0
2018-04-27 15:00:00,SGL,11.22,11.26,11.25,11.23,14228.0,75.0
2018-04-27 16:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-27 17:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-27 18:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-27 19:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-27 20:00:00,SGL,11.23,11.23,11.23,11.23,0.0,0.0
2018-04-30 08:00:00,SGL,11.22,11.31,11.23,11.31,6934.0,29.0
2018-04-30 09:00:00,SGL,11.29,11.38,11.32,11.32,22500.0,69.0
2018-04-30 10:00:00,SGL,11.22,11.32,11.32,11.22,9455.0,48.0
2018-04-30 11:00:00,SGL,11.2,11.28,11.22,11.23,9695.0,32.0
2018-04-30 12:00:00,SGL,11.18,11.24,11.23,11.21,9383.0,33.0
2018-04-30 13:00:00,SGL,11.2,11.28,11.21,11.27,12138.0,32.0
2018-04-30 14:00:00,SGL,11.23,11.36,11.28,11.3,137644.0,217.0
2018-04-30 15:00:00,SGL,11.13,11.29,11.29,11.18,42884.0,128.0
2018-04-30 16:00:00,SGL,11.17,11.18,11.17,11.18,0.0,0.0
2018-04-30 17:00:00,SGL,11.17,11.18,11.17,11.18,0.0,0.0
2018-04-30 18:00:00,SGL,11.17,11.18,11.17,11.18,0.0,0.0
2018-04-30 19:00:00,SGL,11.17,11.18,11.17,11.18,0.0,0.0
2018-04-30 20:00:00,SGL,11.17,11.18,11.17,11.18,0.0,0.0
2018-05-02 08:00:00,SGL,11.35,11.45,11.43,11.45,15592.0,61.0
2018-05-02 09:00:00,SGL,11.34,11.45,11.45,11.43,23452.0,66.0
2018-05-02 10:00:00,SGL,11.4,11.46,11.43,11.44,28319.0,62.0
2018-05-02 11:00:00,SGL,11.36,11.44,11.44,11.36,27550.0,63.0
2018-05-02 12:00:00,SGL,11.33,11.41,11.36,11.4,29659.0,66.0
2018-05-02 13:00:00,SGL,11.4,11.57,11.4,11.57,51379.0,109.0
2018-05-02 14:00:00,SGL,11.5,11.58,11.57,11.5,29849.0,82.0
2018-05-02 15:00:00,SGL,11.48,11.53,11.5,11.51,52166.0,165.0
2018-05-02 16:00:00,SGL,11.49,11.51,11.49,11.51,0.0,0.0
2018-05-02 17:00:00,SGL,11.49,11.51,11.49,11.51,0.0,0.0
2018-05-02 18:00:00,SGL,11.49,11.51,11.49,11.51,0.0,0.0
2018-05-02 19:00:00,SGL,11.49,11.51,11.49,11.51,0.0,0.0
2018-05-02 20:00:00,SGL,11.49,11.51,11.49,11.51,0.0,0.0
2018-05-03 08:00:00,SGL,11.45,11.53,11.49,11.53,18278.0,96.0
2018-05-03 09:00:00,SGL,11.51,11.6,11.53,11.6,42485.0,95.0
2018-05-03 10:00:00,SGL,11.52,11.62,11.59,11.52,36127.0,71.0
2018-05-03 11:00:00,SGL,11.43,11.55,11.52,11.48,18311.0,72.0
2018-05-03 12:00:00,SGL,11.42,11.49,11.48,11.46,15797.0,50.0
2018-05-03 13:00:00,SGL,11.41,11.48,11.48,11.41,34586.0,68.0
2018-05-03 14:00:00,SGL,11.35,11.45,11.4,11.36,43444.0,117.0
2018-05-03 15:00:00,SGL,11.35,11.4,11.35,11.38,10065.0,60.0
2018-05-03 16:00:00,SGL,11.38,11.39,11.39,11.38,0.0,0.0
2018-05-03 17:00:00,SGL,11.38,11.39,11.39,11.38,0.0,0.0
2018-05-03 18:00:00,SGL,11.38,11.39,11.39,11.38,0.0,0.0
2018-05-03 19:00:00,SGL,11.38,11.39,11.39,11.38,0.0,0.0
2018-05-03 20:00:00,SGL,11.38,11.39,11.39,11.38,0.0,0.0
2018-05-04 08:00:00,SGL,11.38,11.46,11.39,11.46,6699.0,38.0
2018-05-04 09:00:00,SGL,11.39,11.48,11.48,11.45,8128.0,45.0
2018-05-04 10:00:00,SGL,11.45,11.52,11.45,11.51,23727.0,89.0
2018-05-04 11:00:00,SGL,11.5,11.54,11.52,11.5,12613.0,41.0
2018-05-04 12:00:00,SGL,11.48,11.53,11.51,11.49,6276.0,21.0
2018-05-04 13:00:00,SGL,11.43,11.5,11.49,11.45,15788.0,53.0
2018-05-04 14:00:00,SGL,11.41,11.46,11.45,11.41,14941.0,49.0
2018-05-04 15:00:00,SGL,11.38,11.43,11.41,11.42,18252.0,68.0
2018-05-04 16:00:00,SGL,11.4,11.43,11.41,11.42,0.0,0.0
2018-05-04 17:00:00,SGL,11.4,11.43,11.41,11.42,0.0,0.0
2018-05-04 18:00:00,SGL,11.4,11.43,11.41,11.42,0.0,0.0
2018-05-04 19:00:00,SGL,11.4,11.43,11.41,11.42,0.0,0.0
2018-05-04 20:00:00,SGL,11.4,11.43,11.41,11.42,0.0,0.0
2018-05-07 08:00:00,SGL,11.47,11.51,11.48,11.47,1600.0,9.0
2018-05-07 09:00:00,SGL,11.47,11.51,11.47,11.47,3979.0,16.0
2018-05-07 10:00:00,SGL,11.43,11.47,11.47,11.43,5982.0,14.0
2018-05-07 11:00:00,SGL,11.43,11.46,11.43,11.45,4825.0,19.0
2018-05-07 12:00:00,SGL,11.41,11.49,11.44,11.43,3655.0,17.0
2018-05-07 13:00:00,SGL,11.4,11.48,11.43,11.46,17983.0,48.0
2018-05-07 14:00:00,SGL,11.4,11.55,11.46,11.54,76841.0,111.0
2018-05-07 15:00:00,SGL,11.5,11.55,11.55,11.52,44185.0,89.0
2018-05-07 16:00:00,SGL,11.51,11.53,11.51,11.52,0.0,0.0
2018-05-07 17:00:00,SGL,11.51,11.53,11.51,11.52,0.0,0.0
2018-05-07 18:00:00,SGL,11.51,11.53,11.51,11.52,0.0,0.0
2018-05-07 19:00:00,SGL,11.51,11.53,11.51,11.52,0.0,0.0
2018-05-07 20:00:00,SGL,11.51,11.53,11.51,11.52,0.0,0.0
2018-05-08 08:00:00,SGL,11.15,11.32,11.31,11.18,26682.0,97.0
2018-05-08 09:00:00,SGL,11.09,11.23,11.17,11.1,28861.0,90.0
2018-05-08 10:00:00,SGL,11.07,11.2,11.1,11.11,28631.0,79.0
2018-05-08 11:00:00,SGL,11.08,11.17,11.11,11.1,25638.0,63.0
2018-05-08 12:00:00,SGL,10.96,11.12,11.1,11.05,51636.0,109.0
2018-05-08 13:00:00,SGL,10.8,11.05,11.04,10.94,68482.0,144.0
2018-05-08 14:00:00,SGL,10.73,10.97,10.95,10.84,152497.0,268.0
2018-05-08 15:00:00,SGL,10.61,10.93,10.86,10.84,110731.0,251.0
2018-05-08 16:00:00,SGL,10.84,10.93,10.89,10.84,0.0,0.0
2018-05-08 17:00:00,SGL,10.84,10.93,10.89,10.84,0.0,0.0
2018-05-08 18:00:00,SGL,10.84,10.93,10.89,10.84,0.0,0.0
2018-05-08 19:00:00,SGL,10.84,10.93,10.89,10.84,0.0,0.0
2018-05-08 20:00:00,SGL,10.84,10.93,10.89,10.84,0.0,0.0
2018-05-09 08:00:00,SGL,10.66,10.93,10.89,10.76,46000.0,106.0
2018-05-09 09:00:00,SGL,10.64,10.84,10.76,10.66,55179.0,107.0
2018-05-09 10:00:00,SGL,10.5,10.68,10.66,10.51,76166.0,132.0
2018-05-09 11:00:00,SGL,10.42,10.54,10.52,10.45,90185.0,171.0
2018-05-09 12:00:00,SGL,10.36,10.56,10.44,10.56,102288.0,117.0
2018-05-09 13:00:00,SGL,10.54,10.69,10.54,10.58,55271.0,106.0
2018-05-09 14:00:00,SGL,10.57,10.69,10.58,10.65,30832.0,92.0
2018-05-09 15:00:00,SGL,10.64,10.7,10.64,10.65,22663.0,64.0
2018-05-09 16:00:00,SGL,10.65,10.7,10.66,10.65,0.0,0.0
2018-05-09 17:00:00,SGL,10.65,10.7,10.66,10.65,0.0,0.0
2018-05-09 18:00:00,SGL,10.65,10.7,10.66,10.65,0.0,0.0
2018-05-09 19:00:00,SGL,10.65,10.7,10.66,10.65,0.0,0.0
2018-05-09 20:00:00,SGL,10.65,10.7,10.66,10.65,0.0,0.0
2018-05-10 08:00:00,SGL,10.65,10.73,10.66,10.71,16916.0,38.0
2018-05-10 09:00:00,SGL,10.66,10.72,10.72,10.7,12234.0,47.0
2018-05-10 10:00:00,SGL,10.71,10.75,10.71,10.73,20228.0,50.0
2018-05-10 11:00:00,SGL,10.73,10.8,10.73,10.8,17441.0,43.0
2018-05-10 12:00:00,SGL,10.71,10.8,10.8,10.75,21821.0,40.0
2018-05-10 13:00:00,SGL,10.73,10.95,10.75,10.95,59675.0,85.0
2018-05-10 14:00:00,SGL,10.87,10.95,10.95,10.94,26245.0,56.0
2018-05-10 15:00:00,SGL,10.92,10.96,10.93,10.96,16163.0,70.0
2018-05-10 16:00:00,SGL,10.93,10.96,10.93,10.96,0.0,0.0
2018-05-10 17:00:00,SGL,10.93,10.96,10.93,10.96,0.0,0.0
2018-05-10 18:00:00,SGL,10.93,10.96,10.93,10.96,0.0,0.0
2018-05-10 19:00:00,SGL,10.93,10.96,10.93,10.96,0.0,0.0
2018-05-10 20:00:00,SGL,10.93,10.96,10.93,10.96,0.0,0.0
2018-05-11 08:00:00,SGL,10.75,10.96,10.93,10.75,13190.0,61.0
2018-05-11 09:00:00,SGL,10.74,10.83,10.75,10.78,8544.0,25.0
2018-05-11 10:00:00,SGL,10.74,10.88,10.78,10.88,22367.0,51.0
2018-05-11 11:00:00,SGL,10.82,10.89,10.86,10.85,31427.0,45.0
2018-05-11 12:00:00,SGL,10.83,10.88,10.85,10.86,11995.0,38.0
2018-05-11 13:00:00,SGL,10.8,10.87,10.86,10.81,8337.0,28.0
2018-05-11 14:00:00,SGL,10.8,10.83,10.8,10.83,5856.0,25.0
2018-05-11 15:00:00,SGL,10.8,10.86,10.83,10.84,22108.0,72.0
2018-05-11 16:00:00,SGL,10.83,10.84,10.83,10.84,0.0,0.0
2018-05-11 17:00:00,SGL,10.83,10.84,10.83,10.84,0.0,0.0
2018-05-11 18:00:00,SGL,10.83,10.84,10.83,10.84,0.0,0.0
2018-05-11 19:00:00,SGL,10.83,10.84,10.83,10.84,0.0,0.0
2018-05-11 20:00:00,SGL,10.83,10.84,10.83,10.84,0.0,0.0
2018-05-14 08:00:00,SGL,10.75,10.84,10.78,10.75,23168.0,53.0
2018-05-14 09:00:00,SGL,10.72,10.77,10.75,10.72,8854.0,29.0
2018-05-14 10:00:00,SGL,10.67,10.73,10.73,10.71,9562.0,27.0
2018-05-14 11:00:00,SGL,10.7,10.74,10.71,10.73,8981.0,24.0
2018-05-14 12:00:00,SGL,10.67,10.76,10.74,10.71,10093.0,37.0
2018-05-14 13:00:00,SGL,10.68,10.75,10.7,10.73,13516.0,46.0
2018-05-14 14:00:00,SGL,10.72,10.77,10.73,10.76,17734.0,30.0
2018-05-14 15:00:00,SGL,10.7,10.76,10.75,10.73,20844.0,67.0
2018-05-14 16:00:00,SGL,10.7,10.74,10.72,10.73,0.0,0.0
2018-05-14 17:00:00,SGL,10.7,10.74,10.72,10.73,0.0,0.0
2018-05-14 18:00:00,SGL,10.7,10.74,10.72,10.73,0.0,0.0
2018-05-14 19:00:00,SGL,10.7,10.74,10.72,10.73,0.0,0.0
2018-05-14 20:00:00,SGL,10.7,10.74,10.72,10.73,0.0,0.0
2018-05-15 08:00:00,SGL,10.65,10.74,10.72,10.65,8636.0,25.0
2018-05-15 09:00:00,SGL,10.55,10.66,10.66,10.56,56997.0,133.0
2018-05-15 10:00:00,SGL,10.55,10.6,10.55,10.58,11912.0,38.0
2018-05-15 11:00:00,SGL,10.55,10.6,10.58,10.55,10742.0,36.0
2018-05-15 12:00:00,SGL,10.5,10.57,10.57,10.51,31213.0,71.0
2018-05-15 13:00:00,SGL,10.49,10.53,10.51,10.51,20191.0,55.0
2018-05-15 14:00:00,SGL,10.5,10.55,10.51,10.54,14614.0,46.0
2018-05-15 15:00:00,SGL,10.54,10.64,10.55,10.64,51957.0,113.0
2018-05-15 16:00:00,SGL,10.63,10.64,10.63,10.64,0.0,0.0
2018-05-15 17:00:00,SGL,10.63,10.64,10.63,10.64,0.0,0.0
2018-05-15 18:00:00,SGL,10.63,10.64,10.63,10.64,0.0,0.0
2018-05-15 19:00:00,SGL,10.63,10.64,10.63,10.64,0.0,0.0
2018-05-15 20:00:00,SGL,10.63,10.64,10.63,10.64,0.0,0.0
2018-05-16 08:00:00,SGL,10.64,10.71,10.7,10.65,14647.0,55.0
2018-05-16 09:00:00,SGL,10.57,10.83,10.65,10.83,102168.0,198.0
2018-05-16 10:00:00,SGL,10.76,10.85,10.84,10.85,46310.0,142.0
2018-05-16 11:00:00,SGL,10.82,10.88,10.85,10.82,20659.0,51.0
2018-05-16 12:00:00,SGL,10.82,10.97,10.82,10.97,40431.0,94.0
2018-05-16 13:00:00,SGL,10.9,10.97,10.96,10.91,16586.0,33.0
2018-05-16 14:00:00,SGL,10.88,10.99,10.92,10.97,35166.0,109.0
2018-05-16 15:00:00,SGL,10.9,10.98,10.97,10.97,37415.0,95.0
2018-05-16 16:00:00,SGL,10.96,10.97,10.96,10.97,0.0,0.0
2018-05-16 17:00:00,SGL,10.96,10.97,10.96,10.97,0.0,0.0
2018-05-16 18:00:00,SGL,10.96,10.97,10.96,10.97,0.0,0.0
2018-05-16 19:00:00,SGL,10.96,10.97,10.96,10.97,0.0,0.0
2018-05-16 20:00:00,SGL,10.96,10.97,10.96,10.97,0.0,0.0
2018-05-17 08:00:00,SGL,10.84,11.01,11.01,10.86,23151.0,48.0
2018-05-17 09:00:00,SGL,10.86,11.01,10.89,11.0,8180.0,16.0
2018-05-17 10:00:00,SGL,10.92,11.0,11.0,10.92,4806.0,20.0
2018-05-17 11:00:00,SGL,10.88,10.94,10.93,10.93,7215.0,21.0
2018-05-17 12:00:00,SGL,10.9,10.94,10.91,10.9,3591.0,14.0
2018-05-17 13:00:00,SGL,10.85,10.95,10.9,10.87,11092.0,38.0
2018-05-17 14:00:00,SGL,10.86,10.91,10.87,10.9,14549.0,40.0
2018-05-17 15:00:00,SGL,10.84,10.91,10.9,10.9,17875.0,65.0
2018-05-17 16:00:00,SGL,10.84,10.9,10.84,10.9,0.0,0.0
2018-05-17 17:00:00,SGL,10.84,10.9,10.84,10.9,0.0,0.0
2018-05-17 18:00:00,SGL,10.84,10.9,10.84,10.9,0.0,0.0
2018-05-17 19:00:00,SGL,10.84,10.9,10.84,10.9,0.0,0.0
2018-05-17 20:00:00,SGL,10.84,10.9,10.84,10.9,0.0,0.0
2018-05-18 08:00:00,SGL,10.84,11.0,10.84,10.96,14059.0,40.0
2018-05-18 09:00:00,SGL,10.96,11.02,10.96,11.0,19096.0,45.0
2018-05-18 10:00:00,SGL,10.92,10.99,10.99,10.93,27708.0,39.0
2018-05-18 11:00:00,SGL,10.89,10.95,10.94,10.92,7550.0,22.0
2018-05-18 12:00:00,SGL,10.82,10.93,10.93,10.83,6150.0,22.0
2018-05-18 13:00:00,SGL,10.83,10.9,10.83,10.87,12469.0,32.0
2018-05-18 14:00:00,SGL,10.81,10.88,10.87,10.83,13215.0,41.0
2018-05-18 15:00:00,SGL,10.81,10.89,10.83,10.89,16575.0,60.0
2018-05-18 16:00:00,SGL,10.87,10.89,10.87,10.89,0.0,0.0
2018-05-18 17:00:00,SGL,10.87,10.89,10.87,10.89,0.0,0.0
2018-05-18 18:00:00,SGL,10.87,10.89,10.87,10.89,0.0,0.0
2018-05-18 19:00:00,SGL,10.87,10.89,10.87,10.89,0.0,0.0
2018-05-18 20:00:00,SGL,10.87,10.89,10.87,10.89,0.0,0.0
2018-05-22 08:00:00,SGL,10.87,11.13,10.87,11.07,45385.0,66.0
2018-05-22 09:00:00,SGL,10.96,11.06,11.05,10.98,15151.0,69.0
2018-05-22 10:00:00,SGL,10.88,10.98,10.97,10.89,16534.0,54.0
2018-05-22 11:00:00,SGL,10.88,11.01,10.88,11.0,23252.0,54.0
2018-05-22 12:00:00,SGL,10.96,11.15,11.01,11.15,64510.0,124.0
2018-05-22 13:00:00,SGL,11.09,11.19,11.16,11.11,61540.0,104.0
2018-05-22 14:00:00,SGL,11.04,11.17,11.12,11.09,102018.0,170.0
2018-05-22 15:00:00,SGL,11.0,11.12,11.09,11.01,49820.0,121.0
2018-05-22 16:00:00,SGL,11.0,11.05,11.03,11.01,0.0,0.0
2018-05-22 17:00:00,SGL,11.0,11.05,11.03,11.01,0.0,0.0
2018-05-22 18:00:00,SGL,11.0,11.05,11.03,11.01,0.0,0.0
2018-05-22 19:00:00,SGL,11.0,11.05,11.03,11.01,0.0,0.0
2018-05-22 20:00:00,SGL,11.0,11.05,11.03,11.01,0.0,0.0
2018-05-23 08:00:00,SGL,10.72,10.81,10.81,10.75,26324.0,60.0
2018-05-23 09:00:00,SGL,10.72,10.95,10.75,10.93,50717.0,100.0
2018-05-23 10:00:00,SGL,10.92,11.15,10.95,11.03,78236.0,152.0
2018-05-23 11:00:00,SGL,10.94,11.02,11.02,10.94,9115.0,31.0
2018-05-23 12:00:00,SGL,10.93,10.99,10.94,10.93,28669.0,59.0
2018-05-23 13:00:00,SGL,10.9,10.98,10.91,10.98,30564.0,84.0
2018-05-23 14:00:00,SGL,10.94,11.09,10.99,10.98,81114.0,138.0
2018-05-23 15:00:00,SGL,10.86,10.99,10.98,10.88,45008.0,110.0
2018-05-23 16:00:00,SGL,10.86,10.88,10.88,10.88,0.0,0.0
2018-05-23 17:00:00,SGL,10.86,10.88,10.88,10.88,0.0,0.0
2018-05-23 18:00:00,SGL,10.86,10.88,10.88,10.88,0.0,0.0
2018-05-23 19:00:00,SGL,10.86,10.88,10.88,10.88,0.0,0.0
2018-05-23 20:00:00,SGL,10.86,10.88,10.88,10.88,0.0,0.0
2018-05-24 08:00:00,SGL,10.79,10.88,10.88,10.86,9159.0,26.0
2018-05-24 09:00:00,SGL,10.79,10.86,10.86,10.79,8918.0,31.0
2018-05-24 10:00:00,SGL,10.75,10.84,10.79,10.83,11064.0,43.0
2018-05-24 11:00:00,SGL,10.8,10.85,10.84,10.83,3029.0,11.0
2018-05-24 12:00:00,SGL,10.78,10.83,10.83,10.79,10373.0,30.0
2018-05-24 13:00:00,SGL,10.69,10.82,10.79,10.7,79183.0,162.0
2018-05-24 14:00:00,SGL,10.64,10.71,10.69,10.68,38341.0,112.0
2018-05-24 15:00:00,SGL,10.66,10.71,10.68,10.68,24214.0,92.0
2018-05-24 16:00:00,SGL,10.66,10.69,10.69,10.68,0.0,0.0
2018-05-24 17:00:00,SGL,10.66,10.69,10.69,10.68,0.0,0.0
2018-05-24 18:00:00,SGL,10.66,10.69,10.69,10.68,0.0,0.0
2018-05-24 19:00:00,SGL,10.66,10.69,10.69,10.68,0.0,0.0
2018-05-24 20:00:00,SGL,10.66,10.69,10.69,10.68,0.0,0.0
2018-05-25 08:00:00,SGL,10.67,10.74,10.68,10.67,31560.0,50.0
2018-05-25 09:00:00,SGL,10.68,10.75,10.68,10.69,25724.0,59.0
2018-05-25 10:00:00,SGL,10.61,10.68,10.68,10.64,15821.0,58.0
2018-05-25 11:00:00,SGL,10.62,10.66,10.64,10.63,8783.0,39.0
2018-05-25 12:00:00,SGL,10.58,10.64,10.63,10.58,11300.0,36.0
2018-05-25 13:00:00,SGL,10.51,10.61,10.58,10.61,29581.0,91.0
2018-05-25 14:00:00,SGL,10.59,10.74,10.61,10.66,99835.0,179.0
2018-05-25 15:00:00,SGL,10.56,10.65,10.65,10.58,18949.0,66.0
2018-05-25 16:00:00,SGL,10.56,10.58,10.58,10.58,0.0,0.0
2018-05-25 17:00:00,SGL,10.56,10.58,10.58,10.58,0.0,0.0
2018-05-25 18:00:00,SGL,10.56,10.58,10.58,10.58,0.0,0.0
2018-05-25 19:00:00,SGL,10.56,10.58,10.58,10.58,0.0,0.0
2018-05-25 20:00:00,SGL,10.56,10.58,10.58,10.58,0.0,0.0
2018-05-28 08:00:00,SGL,10.71,10.97,10.85,10.74,73105.0,131.0
2018-05-28 09:00:00,SGL,10.65,10.77,10.72,10.71,9369.0,31.0
2018-05-28 10:00:00,SGL,10.61,10.71,10.71,10.68,12162.0,43.0
2018-05-28 11:00:00,SGL,10.65,10.86,10.68,10.82,50903.0,73.0
2018-05-28 12:00:00,SGL,10.69,10.86,10.82,10.72,85541.0,147.0
2018-05-28 13:00:00,SGL,10.69,10.77,10.73,10.69,13108.0,45.0
2018-05-28 14:00:00,SGL,10.65,10.81,10.7,10.77,37916.0,97.0
2018-05-28 15:00:00,SGL,10.65,10.77,10.77,10.67,27687.0,52.0
2018-05-28 16:00:00,SGL,10.67,10.69,10.69,10.67,0.0,0.0
2018-05-28 17:00:00,SGL,10.67,10.69,10.69,10.67,0.0,0.0
2018-05-28 18:00:00,SGL,10.67,10.69,10.69,10.67,0.0,0.0
2018-05-28 19:00:00,SGL,10.67,10.69,10.69,10.67,0.0,0.0
2018-05-28 20:00:00,SGL,10.67,10.69,10.69,10.67,0.0,0.0
2018-05-29 08:00:00,SGL,10.28,10.69,10.69,10.33,62699.0,135.0
2018-05-29 09:00:00,SGL,10.32,10.41,10.34,10.41,22756.0,56.0
2018-05-29 10:00:00,SGL,10.39,10.42,10.41,10.39,3940.0,17.0
2018-05-29 11:00:00,SGL,10.32,10.41,10.4,10.36,13643.0,41.0
2018-05-29 12:00:00,SGL,10.3,10.37,10.37,10.34,9488.0,28.0
2018-05-29 13:00:00,SGL,10.29,10.36,10.34,10.32,33322.0,96.0
2018-05-29 14:00:00,SGL,10.18,10.32,10.32,10.23,65055.0,176.0
2018-05-29 15:00:00,SGL,10.16,10.23,10.23,10.16,22323.0,87.0
2018-05-29 16:00:00,SGL,10.16,10.17,10.17,10.16,0.0,0.0
2018-05-29 17:00:00,SGL,10.16,10.17,10.17,10.16,0.0,0.0
2018-05-29 18:00:00,SGL,10.16,10.17,10.17,10.16,0.0,0.0
2018-05-29 19:00:00,SGL,10.16,10.17,10.17,10.16,0.0,0.0
2018-05-29 20:00:00,SGL,10.16,10.17,10.17,10.16,0.0,0.0
2018-05-30 08:00:00,SGL,9.885,10.17,10.17,9.885,48933.0,135.0
2018-05-30 09:00:00,SGL,9.8,10.0,9.88,9.99,72313.0,255.0
2018-05-30 10:00:00,SGL,9.985,10.09,9.985,10.03,36207.0,97.0
2018-05-30 11:00:00,SGL,10.01,10.05,10.02,10.02,24178.0,67.0
2018-05-30 12:00:00,SGL,10.02,10.1,10.03,10.09,15603.0,32.0
2018-05-30 13:00:00,SGL,10.06,10.09,10.09,10.08,8115.0,36.0
2018-05-30 14:00:00,SGL,10.08,10.16,10.08,10.14,22305.0,66.0
2018-05-30 15:00:00,SGL,10.08,10.17,10.13,10.09,23484.0,89.0
2018-05-30 16:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-05-30 17:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-05-30 18:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-05-30 19:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-05-30 20:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-05-31 08:00:00,SGL,10.09,10.16,10.09,10.11,8497.0,26.0
2018-05-31 09:00:00,SGL,10.08,10.12,10.11,10.11,13189.0,48.0
2018-05-31 10:00:00,SGL,10.1,10.16,10.11,10.15,7091.0,28.0
2018-05-31 11:00:00,SGL,10.1,10.16,10.15,10.15,8820.0,31.0
2018-05-31 12:00:00,SGL,10.14,10.17,10.14,10.15,3880.0,20.0
2018-05-31 13:00:00,SGL,10.04,10.13,10.13,10.05,11676.0,53.0
2018-05-31 14:00:00,SGL,9.905,10.06,10.06,9.925,58978.0,146.0
2018-05-31 15:00:00,SGL,9.91,9.97,9.92,9.945,39675.0,177.0
2018-05-31 16:00:00,SGL,9.925,9.945,9.925,9.945,0.0,0.0
2018-05-31 17:00:00,SGL,9.925,9.945,9.925,9.945,0.0,0.0
2018-05-31 18:00:00,SGL,9.925,9.945,9.925,9.945,0.0,0.0
2018-05-31 19:00:00,SGL,9.925,9.945,9.925,9.945,0.0,0.0
2018-05-31 20:00:00,SGL,9.925,9.945,9.925,9.945,0.0,0.0
2018-06-01 08:00:00,SGL,9.985,10.03,10.01,10.0,25382.0,61.0
2018-06-01 09:00:00,SGL,9.985,10.19,10.0,10.17,132923.0,228.0
2018-06-01 10:00:00,SGL,10.17,10.22,10.17,10.17,35232.0,57.0
2018-06-01 11:00:00,SGL,10.14,10.18,10.17,10.16,21772.0,31.0
2018-06-01 12:00:00,SGL,10.04,10.16,10.16,10.09,18430.0,56.0
2018-06-01 13:00:00,SGL,9.975,10.09,10.09,9.975,38935.0,91.0
2018-06-01 14:00:00,SGL,9.925,10.01,9.98,9.95,50461.0,209.0
2018-06-01 15:00:00,SGL,9.945,10.02,9.965,9.985,24651.0,128.0
2018-06-01 16:00:00,SGL,9.945,9.985,9.985,9.985,0.0,0.0
2018-06-01 17:00:00,SGL,9.945,9.985,9.985,9.985,0.0,0.0
2018-06-01 18:00:00,SGL,9.945,9.985,9.985,9.985,0.0,0.0
2018-06-01 19:00:00,SGL,9.945,9.985,9.985,9.985,0.0,0.0
2018-06-01 20:00:00,SGL,9.945,9.985,9.985,9.985,0.0,0.0
2018-06-04 08:00:00,SGL,9.945,9.99,9.99,9.96,6534.0,28.0
2018-06-04 09:00:00,SGL,9.945,9.97,9.96,9.95,5811.0,23.0
2018-06-04 10:00:00,SGL,9.95,9.995,9.95,9.99,7214.0,24.0
2018-06-04 11:00:00,SGL,9.99,10.04,9.99,10.04,22124.0,60.0
2018-06-04 12:00:00,SGL,9.975,10.04,10.02,9.995,11839.0,39.0
2018-06-04 13:00:00,SGL,9.95,10.0,9.995,9.995,16788.0,46.0
2018-06-04 14:00:00,SGL,9.955,10.0,9.985,9.955,18545.0,65.0
2018-06-04 15:00:00,SGL,9.955,9.985,9.96,9.975,9599.0,55.0
2018-06-04 16:00:00,SGL,9.97,9.975,9.97,9.975,0.0,0.0
2018-06-04 17:00:00,SGL,9.97,9.975,9.97,9.975,0.0,0.0
2018-06-04 18:00:00,SGL,9.97,9.975,9.97,9.975,0.0,0.0
2018-06-04 19:00:00,SGL,9.97,9.975,9.97,9.975,0.0,0.0
2018-06-04 20:00:00,SGL,9.97,9.975,9.97,9.975,0.0,0.0
2018-06-05 08:00:00,SGL,9.73,9.845,9.845,9.81,29293.0,88.0
2018-06-05 09:00:00,SGL,9.81,9.95,9.81,9.935,20977.0,60.0
2018-06-05 10:00:00,SGL,9.9,9.93,9.93,9.925,9768.0,32.0
2018-06-05 11:00:00,SGL,9.92,9.95,9.92,9.92,7459.0,33.0
2018-06-05 12:00:00,SGL,9.915,9.965,9.92,9.955,20581.0,60.0
2018-06-05 13:00:00,SGL,9.92,10.0,9.93,9.945,26185.0,59.0
2018-06-05 14:00:00,SGL,9.935,10.02,9.965,9.985,46915.0,147.0
2018-06-05 15:00:00,SGL,9.93,9.985,9.985,9.95,18328.0,72.0
2018-06-05 16:00:00,SGL,9.95,9.95,9.95,9.95,0.0,0.0
2018-06-05 17:00:00,SGL,9.95,9.95,9.95,9.95,0.0,0.0
2018-06-05 18:00:00,SGL,9.95,9.95,9.95,9.95,0.0,0.0
2018-06-05 19:00:00,SGL,9.95,9.95,9.95,9.95,0.0,0.0
2018-06-05 20:00:00,SGL,9.95,9.95,9.95,9.95,0.0,0.0
2018-06-06 08:00:00,SGL,9.95,10.11,9.95,10.09,44911.0,78.0
2018-06-06 09:00:00,SGL,10.08,10.18,10.09,10.17,29246.0,50.0
2018-06-06 10:00:00,SGL,10.1,10.18,10.17,10.16,31310.0,45.0
2018-06-06 11:00:00,SGL,10.15,10.23,10.16,10.22,13535.0,44.0
2018-06-06 12:00:00,SGL,10.12,10.23,10.21,10.14,79545.0,80.0
2018-06-06 13:00:00,SGL,10.02,10.15,10.14,10.04,26140.0,65.0
2018-06-06 14:00:00,SGL,10.01,10.07,10.03,10.07,31218.0,85.0
2018-06-06 15:00:00,SGL,10.03,10.09,10.03,10.09,8778.0,37.0
2018-06-06 16:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-06-06 17:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-06-06 18:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-06-06 19:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-06-06 20:00:00,SGL,10.09,10.09,10.09,10.09,0.0,0.0
2018-06-07 08:00:00,SGL,10.09,10.18,10.09,10.14,8795.0,26.0
2018-06-07 09:00:00,SGL,10.1,10.17,10.14,10.1,9333.0,29.0
2018-06-07 10:00:00,SGL,10.05,10.13,10.1,10.06,6154.0,18.0
2018-06-07 11:00:00,SGL,10.03,10.08,10.05,10.05,9503.0,42.0
2018-06-07 12:00:00,SGL,10.02,10.09,10.06,10.05,12434.0,37.0
2018-06-07 13:00:00,SGL,9.995,10.04,10.04,10.0,4618.0,20.0
2018-06-07 14:00:00,SGL,9.96,10.03,10.0,10.02,18006.0,45.0
2018-06-07 15:00:00,SGL,9.965,10.03,9.965,10.0,7481.0,46.0
2018-06-07 16:00:00,SGL,10.0,10.0,10.0,10.0,0.0,0.0
2018-06-07 17:00:00,SGL,10.0,10.0,10.0,10.0,0.0,0.0
2018-06-07 18:00:00,SGL,10.0,10.0,10.0,10.0,0.0,0.0
2018-06-07 19:00:00,SGL,10.0,10.0,10.0,10.0,0.0,0.0
2018-06-07 20:00:00,SGL,10.0,10.0,10.0,10.0,0.0,0.0
2018-06-08 08:00:00,SGL,9.88,10.0,10.0,9.95,5250.0,22.0
2018-06-08 09:00:00,SGL,9.925,10.0,9.93,10.0,8221.0,42.0
2018-06-08 10:00:00,SGL,9.965,10.01,10.0,9.99,12466.0,53.0
2018-06-08 11:00:00,SGL,9.965,10.0,9.99,9.98,6176.0,28.0
2018-06-08 12:00:00,SGL,9.965,10.0,9.985,9.995,11569.0,41.0
2018-06-08 13:00:00,SGL,9.955,10.03,10.0,9.98,11100.0,43.0
2018-06-08 14:00:00,SGL,9.975,10.05,9.98,10.01,13706.0,49.0
2018-06-08 15:00:00,SGL,9.97,10.03,10.01,10.01,16733.0,82.0
2018-06-08 16:00:00,SGL,10.01,10.03,10.01,10.01,0.0,0.0
2018-06-08 17:00:00,SGL,10.01,10.03,10.01,10.01,0.0,0.0
2018-06-08 18:00:00,SGL,10.01,10.03,10.01,10.01,0.0,0.0
2018-06-08 19:00:00,SGL,10.01,10.03,10.01,10.01,0.0,0.0
2018-06-08 20:00:00,SGL,10.01,10.03,10.01,10.01,0.0,0.0
2018-06-11 08:00:00,SGL,10.01,10.09,10.01,10.05,7900.0,24.0
2018-06-11 09:00:00,SGL,10.05,10.16,10.05,10.16,14429.0,14.0
2018-06-11 10:00:00,SGL,10.13,10.18,10.15,10.17,5041.0,18.0
2018-06-11 11:00:00,SGL,10.12,10.17,10.17,10.12,12250.0,24.0
2018-06-11 12:00:00,SGL,10.12,10.28,10.15,10.26,73976.0,86.0
2018-06-11 13:00:00,SGL,10.15,10.28,10.26,10.16,27409.0,28.0
2018-06-11 14:00:00,SGL,10.12,10.19,10.16,10.15,4191.0,20.0
2018-06-11 15:00:00,SGL,10.14,10.17,10.15,10.15,5357.0,36.0
2018-06-11 16:00:00,SGL,10.14,10.16,10.16,10.15,0.0,0.0
2018-06-11 17:00:00,SGL,10.14,10.16,10.16,10.15,0.0,0.0
2018-06-11 18:00:00,SGL,10.14,10.16,10.16,10.15,0.0,0.0
2018-06-11 19:00:00,SGL,10.14,10.16,10.16,10.15,0.0,0.0
2018-06-11 20:00:00,SGL,10.14,10.16,10.16,10.15,0.0,0.0
2018-06-12 08:00:00,SGL,10.09,10.16,10.16,10.11,14683.0,23.0
2018-06-12 09:00:00,SGL,10.11,10.16,10.12,10.14,5202.0,17.0
2018-06-12 10:00:00,SGL,10.1,10.14,10.14,10.1,3109.0,15.0
2018-06-12 11:00:00,SGL,10.1,10.13,10.1,10.12,2444.0,6.0
2018-06-12 12:00:00,SGL,10.06,10.13,10.12,10.13,11612.0,32.0
2018-06-12 13:00:00,SGL,10.13,10.17,10.13,10.15,6580.0,15.0
2018-06-12 14:00:00,SGL,10.1,10.16,10.15,10.11,7497.0,40.0
2018-06-12 15:00:00,SGL,10.1,10.12,10.12,10.1,5678.0,40.0
2018-06-12 16:00:00,SGL,10.1,10.12,10.12,10.1,0.0,0.0
2018-06-12 17:00:00,SGL,10.1,10.12,10.12,10.1,0.0,0.0
2018-06-12 18:00:00,SGL,10.1,10.12,10.12,10.1,0.0,0.0
2018-06-12 19:00:00,SGL,10.1,10.12,10.12,10.1,0.0,0.0
2018-06-12 20:00:00,SGL,10.1,10.12,10.12,10.1,0.0,0.0
2018-06-13 08:00:00,SGL,10.09,10.16,10.12,10.09,5743.0,25.0
2018-06-13 09:00:00,SGL,10.08,10.15,10.14,10.14,12461.0,33.0
2018-06-13 10:00:00,SGL,10.14,10.2,10.14,10.17,14293.0,55.0
2018-06-13 11:00:00,SGL,10.15,10.19,10.17,10.19,4631.0,22.0
2018-06-13 12:00:00,SGL,10.16,10.24,10.19,10.18,21353.0,46.0
2018-06-13 13:00:00,SGL,10.17,10.29,10.18,10.26,81050.0,124.0
2018-06-13 14:00:00,SGL,10.18,10.28,10.27,10.21,18997.0,55.0
2018-06-13 15:00:00,SGL,10.2,10.25,10.2,10.21,33737.0,80.0
2018-06-13 16:00:00,SGL,10.21,10.25,10.23,10.21,0.0,0.0
2018-06-13 17:00:00,SGL,10.21,10.25,10.23,10.21,0.0,0.0
2018-06-13 18:00:00,SGL,10.21,10.25,10.23,10.21,0.0,0.0
2018-06-13 19:00:00,SGL,10.21,10.25,10.23,10.21,0.0,0.0
2018-06-13 20:00:00,SGL,10.21,10.25,10.23,10.21,0.0,0.0
2018-06-14 08:00:00,SGL,10.18,10.25,10.23,10.2,8808.0,18.0
2018-06-14 09:00:00,SGL,10.19,10.32,10.19,10.32,15505.0,46.0
2018-06-14 10:00:00,SGL,10.3,10.37,10.32,10.32,15020.0,46.0
2018-06-14 11:00:00,SGL,10.29,10.35,10.35,10.33,10764.0,28.0
2018-06-14 12:00:00,SGL,10.32,10.45,10.33,10.45,40652.0,72.0
2018-06-14 13:00:00,SGL,10.39,10.55,10.47,10.5,102444.0,183.0
2018-06-14 14:00:00,SGL,10.45,10.62,10.5,10.55,99619.0,170.0
2018-06-14 15:00:00,SGL,10.5,10.57,10.55,10.53,67161.0,128.0
2018-06-14 16:00:00,SGL,10.51,10.55,10.54,10.53,0.0,0.0
2018-06-14 17:00:00,SGL,10.51,10.55,10.54,10.53,0.0,0.0
2018-06-14 18:00:00,SGL,10.51,10.55,10.54,10.53,0.0,0.0
2018-06-14 19:00:00,SGL,10.51,10.55,10.54,10.53,0.0,0.0
2018-06-14 20:00:00,SGL,10.51,10.55,10.54,10.53,0.0,0.0
2018-06-15 08:00:00,SGL,10.84,10.97,10.9,10.85,47773.0,83.0
2018-06-15 09:00:00,SGL,10.81,10.95,10.86,10.82,32049.0,70.0
2018-06-15 10:00:00,SGL,10.64,10.86,10.8,10.7,69437.0,116.0
2018-06-15 11:00:00,SGL,10.68,10.79,10.71,10.74,31962.0,71.0
2018-06-15 12:00:00,SGL,10.61,10.75,10.74,10.62,16486.0,56.0
2018-06-15 13:00:00,SGL,10.52,10.65,10.64,10.54,23140.0,65.0
2018-06-15 14:00:00,SGL,10.53,10.6,10.55,10.57,20600.0,51.0
2018-06-15 15:00:00,SGL,10.53,10.59,10.56,10.55,10398.0,39.0
2018-06-15 16:00:00,SGL,10.53,10.55,10.54,10.55,0.0,0.0
2018-06-15 17:00:00,SGL,10.53,10.55,10.54,10.55,0.0,0.0
2018-06-15 18:00:00,SGL,10.53,10.55,10.54,10.55,0.0,0.0
2018-06-15 19:00:00,SGL,10.53,10.55,10.54,10.55,0.0,0.0
2018-06-15 20:00:00,SGL,10.53,10.55,10.54,10.55,0.0,0.0
2018-06-18 08:00:00,SGL,10.41,10.55,10.54,10.41,22345.0,53.0
2018-06-18 09:00:00,SGL,10.37,10.43,10.42,10.4,16844.0,40.0
2018-06-18 10:00:00,SGL,10.3,10.4,10.4,10.31,13304.0,39.0
2018-06-18 11:00:00,SGL,10.24,10.31,10.31,10.25,10480.0,28.0
2018-06-18 12:00:00,SGL,10.22,10.26,10.25,10.24,22957.0,62.0
2018-06-18 13:00:00,SGL,10.23,10.27,10.24,10.27,31717.0,82.0
2018-06-18 14:00:00,SGL,10.26,10.35,10.27,10.3,61099.0,117.0
2018-06-18 15:00:00,SGL,10.23,10.3,10.3,10.24,18751.0,47.0
2018-06-18 16:00:00,SGL,10.23,10.24,10.24,10.24,0.0,0.0
2018-06-18 17:00:00,SGL,10.23,10.24,10.24,10.24,0.0,0.0
2018-06-18 18:00:00,SGL,10.23,10.24,10.24,10.24,0.0,0.0
2018-06-18 19:00:00,SGL,10.23,10.24,10.24,10.24,0.0,0.0
2018-06-18 20:00:00,SGL,10.23,10.24,10.24,10.24,0.0,0.0
2018-06-19 08:00:00,SGL,9.99,10.24,10.24,10.0,16495.0,47.0
2018-06-19 09:00:00,SGL,9.99,10.05,10.01,10.04,11046.0,41.0
2018-06-19 10:00:00,SGL,10.0,10.04,10.04,10.01,3259.0,23.0
2018-06-19 11:00:00,SGL,10.0,10.03,10.01,10.03,17924.0,52.0
2018-06-19 12:00:00,SGL,10.01,10.06,10.03,10.05,6740.0,15.0
2018-06-19 13:00:00,SGL,9.96,10.05,10.05,10.03,31546.0,63.0
2018-06-19 14:00:00,SGL,9.98,10.04,10.02,10.02,21821.0,77.0
2018-06-19 15:00:00,SGL,10.0,10.02,10.02,10.01,8420.0,37.0
2018-06-19 16:00:00,SGL,10.01,10.01,10.01,10.01,0.0,0.0
2018-06-19 17:00:00,SGL,10.01,10.01,10.01,10.01,0.0,0.0
2018-06-19 18:00:00,SGL,10.01,10.01,10.01,10.01,0.0,0.0
2018-06-19 19:00:00,SGL,10.01,10.01,10.01,10.01,0.0,0.0
2018-06-19 20:00:00,SGL,10.01,10.01,10.01,10.01,0.0,0.0
2018-06-20 08:00:00,SGL,9.975,10.1,10.01,10.1,30765.0,51.0
2018-06-20 09:00:00,SGL,10.07,10.13,10.1,10.13,14626.0,36.0
2018-06-20 10:00:00,SGL,10.12,10.15,10.12,10.14,14380.0,22.0
2018-06-20 11:00:00,SGL,10.04,10.14,10.14,10.08,17587.0,40.0
2018-06-20 12:00:00,SGL,10.08,10.2,10.08,10.2,12720.0,20.0
2018-06-20 13:00:00,SGL,10.11,10.23,10.2,10.23,39508.0,59.0
2018-06-20 14:00:00,SGL,10.19,10.31,10.2,10.19,76347.0,114.0
2018-06-20 15:00:00,SGL,10.14,10.2,10.19,10.17,16110.0,61.0
2018-06-20 16:00:00,SGL,10.15,10.17,10.16,10.17,0.0,0.0
2018-06-20 17:00:00,SGL,10.15,10.17,10.16,10.17,0.0,0.0
2018-06-20 18:00:00,SGL,10.15,10.17,10.16,10.17,0.0,0.0
2018-06-20 19:00:00,SGL,10.15,10.17,10.16,10.17,0.0,0.0
2018-06-20 20:00:00,SGL,10.15,10.17,10.16,10.17,0.0,0.0
2018-06-21 08:00:00,SGL,9.915,10.17,10.16,9.915,15842.0,69.0
2018-06-21 09:00:00,SGL,9.89,9.99,9.93,9.94,30595.0,67.0
2018-06-21 10:00:00,SGL,9.845,9.94,9.93,9.915,28031.0,73.0
2018-06-21 11:00:00,SGL,9.875,9.92,9.89,9.9,10200.0,51.0
2018-06-21 12:00:00,SGL,9.85,9.905,9.9,9.85,9736.0,55.0
2018-06-21 13:00:00,SGL,9.85,9.93,9.85,9.885,15444.0,42.0
2018-06-21 14:00:00,SGL,9.81,9.875,9.875,9.815,48327.0,122.0
2018-06-21 15:00:00,SGL,9.8,9.86,9.81,9.85,11971.0,46.0
2018-06-21 16:00:00,SGL,9.85,9.86,9.85,9.85,0.0,0.0
2018-06-21 17:00:00,SGL,9.85,9.86,9.85,9.85,0.0,0.0
2018-06-21 18:00:00,SGL,9.85,9.86,9.85,9.85,0.0,0.0
2018-06-21 19:00:00,SGL,9.85,9.86,9.85,9.85,0.0,0.0
2018-06-21 20:00:00,SGL,9.85,9.86,9.85,9.85,0.0,0.0
2018-06-22 08:00:00,SGL,9.795,9.925,9.885,9.81,42693.0,98.0
2018-06-22 09:00:00,SGL,9.75,9.825,9.825,9.765,39221.0,59.0
2018-06-22 10:00:00,SGL,9.7,9.79,9.75,9.765,24123.0,86.0
2018-06-22 11:00:00,SGL,9.705,9.77,9.75,9.705,25022.0,66.0
2018-06-22 12:00:00,SGL,9.635,9.71,9.7,9.645,26452.0,98.0
2018-06-22 13:00:00,SGL,9.575,9.65,9.645,9.59,49626.0,118.0
2018-06-22 14:00:00,SGL,9.455,9.6,9.585,9.515,66082.0,189.0
2018-06-22 15:00:00,SGL,9.47,9.565,9.505,9.56,23828.0,84.0
2018-06-22 16:00:00,SGL,9.55,9.565,9.56,9.56,0.0,0.0
2018-06-22 17:00:00,SGL,9.55,9.565,9.56,9.56,0.0,0.0
2018-06-22 18:00:00,SGL,9.55,9.565,9.56,9.56,0.0,0.0
2018-06-22 19:00:00,SGL,9.55,9.565,9.56,9.56,0.0,0.0
2018-06-22 20:00:00,SGL,9.55,9.565,9.56,9.56,0.0,0.0
2018-06-25 08:00:00,SGL,9.325,9.45,9.445,9.395,32173.0,82.0
2018-06-25 09:00:00,SGL,9.36,9.395,9.395,9.375,12463.0,29.0
2018-06-25 10:00:00,SGL,9.32,9.395,9.375,9.36,20925.0,73.0
2018-06-25 11:00:00,SGL,9.335,9.385,9.37,9.335,10874.0,37.0
2018-06-25 12:00:00,SGL,9.26,9.335,9.335,9.28,20273.0,55.0
2018-06-25 13:00:00,SGL,9.185,9.28,9.28,9.27,41521.0,115.0
2018-06-25 14:00:00,SGL,9.175,9.265,9.265,9.19,24300.0,105.0
2018-06-25 15:00:00,SGL,9.18,9.26,9.195,9.26,20324.0,65.0
2018-06-25 16:00:00,SGL,9.245,9.26,9.245,9.26,0.0,0.0
2018-06-25 17:00:00,SGL,9.245,9.26,9.245,9.26,0.0,0.0
2018-06-25 18:00:00,SGL,9.245,9.26,9.245,9.26,0.0,0.0
2018-06-25 19:00:00,SGL,9.245,9.26,9.245,9.26,0.0,0.0
2018-06-25 20:00:00,SGL,9.245,9.26,9.245,9.26,0.0,0.0
2018-06-26 08:00:00,SGL,9.19,9.34,9.31,9.195,22285.0,93.0
2018-06-26 09:00:00,SGL,9.11,9.21,9.195,9.115,26382.0,88.0
2018-06-26 10:00:00,SGL,9.05,9.115,9.11,9.09,38651.0,108.0
2018-06-26 11:00:00,SGL,9.085,9.14,9.09,9.13,16380.0,53.0
2018-06-26 12:00:00,SGL,9.08,9.14,9.13,9.13,19243.0,55.0
2018-06-26 13:00:00,SGL,9.12,9.17,9.13,9.165,10431.0,43.0
2018-06-26 14:00:00,SGL,9.09,9.21,9.165,9.125,29924.0,83.0
2018-06-26 15:00:00,SGL,9.1,9.23,9.11,9.23,11329.0,60.0
2018-06-26 16:00:00,SGL,9.185,9.23,9.185,9.23,0.0,0.0
2018-06-26 17:00:00,SGL,9.185,9.23,9.185,9.23,0.0,0.0
2018-06-26 18:00:00,SGL,9.185,9.23,9.185,9.23,0.0,0.0
2018-06-26 19:00:00,SGL,9.185,9.23,9.185,9.23,0.0,0.0
2018-06-26 20:00:00,SGL,9.185,9.23,9.185,9.23,0.0,0.0
2018-06-27 08:00:00,SGL,8.94,9.105,9.03,9.045,37024.0,89.0
2018-06-27 09:00:00,SGL,9.045,9.15,9.05,9.15,10305.0,46.0
2018-06-27 10:00:00,SGL,9.15,9.2,9.15,9.19,22848.0,50.0
2018-06-27 11:00:00,SGL,9.18,9.34,9.185,9.295,38966.0,85.0
2018-06-27 12:00:00,SGL,9.265,9.32,9.28,9.315,8166.0,34.0
2018-06-27 13:00:00,SGL,9.245,9.335,9.315,9.275,14486.0,47.0
2018-06-27 14:00:00,SGL,9.275,9.34,9.28,9.285,9270.0,38.0
2018-06-27 15:00:00,SGL,9.22,9.285,9.285,9.22,5617.0,38.0
2018-06-27 16:00:00,SGL,9.22,9.22,9.22,9.22,0.0,0.0
2018-06-27 17:00:00,SGL,9.22,9.22,9.22,9.22,0.0,0.0
2018-06-27 18:00:00,SGL,9.22,9.22,9.22,9.22,0.0,0.0
2018-06-27 19:00:00,SGL,9.22,9.22,9.22,9.22,0.0,0.0
2018-06-27 20:00:00,SGL,9.22,9.22,9.22,9.22,0.0,0.0
2018-06-28 08:00:00,SGL,9.2,9.265,9.22,9.2,10842.0,68.0
2018-06-28 09:00:00,SGL,9.155,9.23,9.215,9.18,6407.0,39.0
2018-06-28 10:00:00,SGL,9.13,9.2,9.18,9.165,18296.0,94.0
2018-06-28 11:00:00,SGL,9.05,9.18,9.18,9.055,13034.0,57.0
2018-06-28 12:00:00,SGL,9.02,9.095,9.05,9.05,22887.0,110.0
2018-06-28 13:00:00,SGL,8.975,9.065,9.05,8.995,14701.0,62.0
2018-06-28 14:00:00,SGL,8.945,9.02,9.005,9.02,43614.0,107.0
2018-06-28 15:00:00,SGL,9.01,9.055,9.025,9.04,11698.0,61.0
2018-06-28 16:00:00,SGL,9.03,9.04,9.035,9.04,0.0,0.0
2018-06-28 17:00:00,SGL,9.03,9.04,9.035,9.04,0.0,0.0
2018-06-28 18:00:00,SGL,9.03,9.04,9.035,9.04,0.0,0.0
2018-06-28 19:00:00,SGL,9.03,9.04,9.035,9.04,0.0,0.0
2018-06-28 20:00:00,SGL,9.03,9.04,9.035,9.04,0.0,0.0
2018-06-29 08:00:00,SGL,9.03,9.26,9.035,9.245,10325.0,30.0
2018-06-29 09:00:00,SGL,9.16,9.25,9.245,9.185,4760.0,20.0
2018-06-29 10:00:00,SGL,9.18,9.275,9.18,9.245,8963.0,44.0
2018-06-29 11:00:00,SGL,9.225,9.26,9.245,9.26,6612.0,30.0
2018-06-29 12:00:00,SGL,9.225,9.28,9.26,9.245,6863.0,28.0
2018-06-29 13:00:00,SGL,9.23,9.26,9.255,9.235,2633.0,12.0
2018-06-29 14:00:00,SGL,9.165,9.27,9.24,9.26,38534.0,78.0
2018-06-29 15:00:00,SGL,9.185,9.27,9.26,9.185,18731.0,78.0
2018-06-29 16:00:00,SGL,9.185,9.185,9.185,9.185,0.0,0.0
2018-06-29 17:00:00,SGL,9.185,9.185,9.185,9.185,0.0,0.0
2018-06-29 18:00:00,SGL,9.185,9.185,9.185,9.185,0.0,0.0
2018-06-29 19:00:00,SGL,9.185,9.185,9.185,9.185,0.0,0.0
2018-06-29 20:00:00,SGL,9.185,9.185,9.185,9.185,0.0,0.0
2018-07-02 08:00:00,SGL,9.275,9.4,9.275,9.35,14864.0,63.0
2018-07-02 09:00:00,SGL,9.325,9.375,9.355,9.34,10079.0,59.0
2018-07-02 10:00:00,SGL,9.265,9.395,9.335,9.365,27829.0,98.0
2018-07-02 11:00:00,SGL,9.295,9.365,9.365,9.3,5564.0,28.0
2018-07-02 12:00:00,SGL,9.24,9.31,9.295,9.27,13203.0,60.0
2018-07-02 13:00:00,SGL,9.2,9.29,9.285,9.23,14257.0,69.0
2018-07-02 14:00:00,SGL,9.16,9.25,9.23,9.21,28574.0,104.0
2018-07-02 15:00:00,SGL,9.15,9.21,9.205,9.185,26812.0,122.0
2018-07-02 16:00:00,SGL,9.175,9.185,9.175,9.185,0.0,0.0
2018-07-02 17:00:00,SGL,9.175,9.185,9.175,9.185,0.0,0.0
2018-07-02 18:00:00,SGL,9.175,9.185,9.175,9.185,0.0,0.0
2018-07-02 19:00:00,SGL,9.175,9.185,9.175,9.185,0.0,0.0
2018-07-02 20:00:00,SGL,9.175,9.185,9.175,9.185,0.0,0.0
2018-07-16 08:00:00,SGL,9.175,9.77,9.175,9.745,36387.0,91.0
2018-07-16 09:00:00,SGL,9.695,9.78,9.75,9.765,27990.0,70.0
2018-07-16 10:00:00,SGL,9.74,9.77,9.765,9.75,4517.0,19.0
2018-07-16 11:00:00,SGL,9.735,9.815,9.755,9.76,39807.0,68.0
2018-07-16 12:00:00,SGL,9.75,9.82,9.78,9.795,22611.0,48.0
2018-07-16 13:00:00,SGL,9.75,9.805,9.805,9.75,7868.0,32.0
2018-07-16 14:00:00,SGL,9.7,9.78,9.735,9.73,60012.0,133.0
2018-07-16 15:00:00,SGL,9.705,9.74,9.73,9.725,11918.0,56.0
2018-07-16 16:00:00,SGL,9.71,9.725,9.71,9.725,0.0,0.0
2018-07-16 17:00:00,SGL,9.71,9.725,9.71,9.725,0.0,0.0
2018-07-16 18:00:00,SGL,9.71,9.725,9.71,9.725,0.0,0.0
2018-07-16 19:00:00,SGL,9.71,9.725,9.71,9.725,0.0,0.0
2018-07-16 20:00:00,SGL,9.71,9.725,9.71,9.725,0.0,0.0
2018-07-17 08:00:00,SGL,9.64,9.74,9.71,9.73,21756.0,62.0
2018-07-17 09:00:00,SGL,9.695,9.74,9.71,9.71,4144.0,19.0
2018-07-17 10:00:00,SGL,9.685,9.77,9.71,9.77,30240.0,83.0
2018-07-17 11:00:00,SGL,9.75,9.81,9.77,9.775,22212.0,40.0
2018-07-17 12:00:00,SGL,9.75,9.82,9.78,9.75,38891.0,66.0
2018-07-17 13:00:00,SGL,9.735,9.765,9.75,9.76,2178.0,12.0
2018-07-17 14:00:00,SGL,9.735,9.8,9.76,9.8,10436.0,45.0
2018-07-17 15:00:00,SGL,9.78,9.805,9.805,9.79,12813.0,56.0
2018-07-17 16:00:00,SGL,9.79,9.79,9.79,9.79,0.0,0.0
2018-07-17 17:00:00,SGL,9.79,9.79,9.79,9.79,0.0,0.0
2018-07-17 18:00:00,SGL,9.79,9.79,9.79,9.79,0.0,0.0
2018-07-17 19:00:00,SGL,9.79,9.79,9.79,9.79,0.0,0.0
2018-07-17 20:00:00,SGL,9.79,9.79,9.79,9.79,0.0,0.0
2018-07-18 08:00:00,SGL,9.9,9.96,9.955,9.955,11681.0,36.0
2018-07-18 09:00:00,SGL,9.89,9.97,9.925,9.97,12996.0,29.0
2018-07-18 10:00:00,SGL,9.915,9.99,9.965,9.95,33261.0,54.0
2018-07-18 11:00:00,SGL,9.925,10.01,9.95,10.0,39367.0,71.0
2018-07-18 12:00:00,SGL,9.985,10.2,10.0,10.16,65195.0,120.0
2018-07-18 13:00:00,SGL,10.11,10.19,10.17,10.11,29389.0,57.0
2018-07-18 14:00:00,SGL,10.1,10.44,10.1,10.44,105855.0,265.0
2018-07-18 15:00:00,SGL,10.04,10.44,10.36,10.07,30162.0,100.0
2018-07-18 16:00:00,SGL,10.04,10.13,10.13,10.07,0.0,0.0
2018-07-18 17:00:00,SGL,10.04,10.13,10.13,10.07,0.0,0.0
2018-07-18 18:00:00,SGL,10.04,10.13,10.13,10.07,0.0,0.0
2018-07-18 19:00:00,SGL,10.04,10.13,10.13,10.07,0.0,0.0
2018-07-18 20:00:00,SGL,10.04,10.13,10.13,10.07,0.0,0.0
2018-07-19 08:00:00,SGL,10.02,10.36,10.13,10.12,123482.0,208.0
2018-07-19 09:00:00,SGL,10.05,10.26,10.11,10.23,63589.0,102.0
2018-07-19 10:00:00,SGL,10.16,10.24,10.24,10.22,61492.0,90.0
2018-07-19 11:00:00,SGL,10.03,10.26,10.22,10.03,41255.0,87.0
2018-07-19 12:00:00,SGL,10.02,10.08,10.03,10.07,16540.0,27.0
2018-07-19 13:00:00,SGL,9.975,10.07,10.06,9.99,25751.0,83.0
2018-07-19 14:00:00,SGL,9.97,10.01,9.995,10.0,15601.0,50.0
2018-07-19 15:00:00,SGL,9.98,10.05,10.0,10.05,12495.0,41.0
2018-07-19 16:00:00,SGL,10.0,10.05,10.0,10.05,0.0,0.0
2018-07-19 17:00:00,SGL,10.0,10.05,10.0,10.05,0.0,0.0
2018-07-19 18:00:00,SGL,10.0,10.05,10.0,10.05,0.0,0.0
2018-07-19 19:00:00,SGL,10.0,10.05,10.0,10.05,0.0,0.0
2018-07-19 20:00:00,SGL,10.0,10.05,10.0,10.05,0.0,0.0
2018-07-20 08:00:00,SGL,10.0,10.07,10.0,10.03,3880.0,11.0
2018-07-20 09:00:00,SGL,9.995,10.06,10.03,10.06,7725.0,22.0
2018-07-20 10:00:00,SGL,9.975,10.09,10.05,10.06,39923.0,108.0
2018-07-20 11:00:00,SGL,10.0,10.07,10.07,10.02,9478.0,23.0
2018-07-20 12:00:00,SGL,10.0,10.1,10.02,10.01,35374.0,75.0
2018-07-20 13:00:00,SGL,10.0,10.05,10.01,10.04,12603.0,39.0
2018-07-20 14:00:00,SGL,10.01,10.06,10.04,10.05,12020.0,35.0
2018-07-20 15:00:00,SGL,10.02,10.06,10.05,10.03,6817.0,21.0
2018-07-20 16:00:00,SGL,10.03,10.03,10.03,10.03,0.0,0.0
2018-07-20 17:00:00,SGL,10.03,10.03,10.03,10.03,0.0,0.0
2018-07-20 18:00:00,SGL,10.03,10.03,10.03,10.03,0.0,0.0
2018-07-20 19:00:00,SGL,10.03,10.03,10.03,10.03,0.0,0.0
2018-07-20 20:00:00,SGL,10.03,10.03,10.03,10.03,0.0,0.0
2018-07-23 08:00:00,SGL,10.02,10.13,10.08,10.05,39525.0,112.0
2018-07-23 09:00:00,SGL,10.02,10.06,10.05,10.06,8748.0,21.0
2018-07-23 10:00:00,SGL,9.95,10.07,10.06,9.975,13354.0,53.0
2018-07-23 11:00:00,SGL,9.96,9.995,9.975,9.96,3693.0,22.0
2018-07-23 12:00:00,SGL,9.95,9.97,9.96,9.97,5788.0,25.0
2018-07-23 13:00:00,SGL,9.915,9.97,9.97,9.925,12017.0,41.0
2018-07-23 14:00:00,SGL,9.89,9.94,9.92,9.915,16232.0,56.0
2018-07-23 15:00:00,SGL,9.91,9.945,9.91,9.93,26933.0,114.0
2018-07-23 16:00:00,SGL,9.93,9.935,9.935,9.93,0.0,0.0
2018-07-23 17:00:00,SGL,9.93,9.935,9.935,9.93,0.0,0.0
2018-07-23 18:00:00,SGL,9.93,9.935,9.935,9.93,0.0,0.0
2018-07-23 19:00:00,SGL,9.93,9.935,9.935,9.93,0.0,0.0
2018-07-23 20:00:00,SGL,9.93,9.935,9.935,9.93,0.0,0.0
2018-07-24 08:00:00,SGL,9.93,10.04,9.935,10.04,1657.0,4.0
2018-07-24 09:00:00,SGL,10.06,10.12,10.06,10.1,10835.0,39.0
2018-07-24 10:00:00,SGL,10.08,10.16,10.1,10.1,39695.0,52.0
2018-07-24 11:00:00,SGL,10.08,10.13,10.1,10.13,6923.0,24.0
2018-07-24 12:00:00,SGL,10.11,10.14,10.13,10.13,5599.0,23.0
2018-07-24 13:00:00,SGL,10.09,10.13,10.13,10.11,6447.0,24.0
2018-07-24 14:00:00,SGL,10.08,10.13,10.12,10.1,20426.0,49.0
2018-07-24 15:00:00,SGL,10.06,10.11,10.1,10.07,17855.0,65.0
2018-07-24 16:00:00,SGL,10.07,10.09,10.09,10.07,0.0,0.0
2018-07-24 17:00:00,SGL,10.07,10.09,10.09,10.07,0.0,0.0
2018-07-24 18:00:00,SGL,10.07,10.09,10.09,10.07,0.0,0.0
2018-07-24 19:00:00,SGL,10.07,10.09,10.09,10.07,0.0,0.0
2018-07-24 20:00:00,SGL,10.07,10.09,10.09,10.07,0.0,0.0
2018-07-25 08:00:00,SGL,10.07,10.11,10.09,10.11,2959.0,14.0
2018-07-25 09:00:00,SGL,10.1,10.16,10.12,10.13,3385.0,14.0
2018-07-25 10:00:00,SGL,10.1,10.13,10.13,10.1,7069.0,18.0
2018-07-25 11:00:00,SGL,10.06,10.09,10.09,10.07,22139.0,33.0
2018-07-25 12:00:00,SGL,10.01,10.08,10.08,10.02,4127.0,16.0
2018-07-25 13:00:00,SGL,10.0,10.03,10.02,10.01,13006.0,24.0
2018-07-25 14:00:00,SGL,9.95,10.01,10.01,9.955,19445.0,48.0
2018-07-25 15:00:00,SGL,9.93,9.995,9.95,9.995,63287.0,24.0
2018-07-25 16:00:00,SGL,9.995,9.995,9.995,9.995,0.0,0.0
2018-07-25 17:00:00,SGL,9.995,9.995,9.995,9.995,0.0,0.0
2018-07-25 18:00:00,SGL,9.995,9.995,9.995,9.995,0.0,0.0
2018-07-25 19:00:00,SGL,9.995,9.995,9.995,9.995,0.0,0.0
2018-07-25 20:00:00,SGL,9.995,9.995,9.995,9.995,0.0,0.0
2018-07-26 08:00:00,SGL,10.06,10.13,10.12,10.07,7027.0,27.0
2018-07-26 09:00:00,SGL,10.07,10.13,10.07,10.1,10224.0,33.0
2018-07-26 10:00:00,SGL,10.05,10.1,10.1,10.05,2683.0,11.0
2018-07-26 11:00:00,SGL,10.03,10.07,10.05,10.05,1972.0,14.0
2018-07-26 12:00:00,SGL,10.04,10.05,10.05,10.05,1075.0,2.0
2018-07-26 13:00:00,SGL,10.03,10.08,10.04,10.04,16077.0,52.0
2018-07-26 14:00:00,SGL,10.03,10.09,10.06,10.06,8233.0,31.0
2018-07-26 15:00:00,SGL,10.05,10.12,10.05,10.07,31593.0,29.0
2018-07-26 16:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-26 17:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-26 18:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-26 19:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-26 20:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-27 08:00:00,SGL,10.07,10.2,10.07,10.2,7047.0,20.0
2018-07-27 09:00:00,SGL,10.16,10.2,10.19,10.16,5003.0,12.0
2018-07-27 10:00:00,SGL,10.16,10.2,10.16,10.2,2273.0,15.0
2018-07-27 11:00:00,SGL,10.17,10.2,10.2,10.17,6256.0,24.0
2018-07-27 12:00:00,SGL,10.13,10.16,10.16,10.14,4894.0,19.0
2018-07-27 13:00:00,SGL,10.1,10.16,10.14,10.1,5198.0,13.0
2018-07-27 14:00:00,SGL,10.08,10.12,10.1,10.09,11797.0,36.0
2018-07-27 15:00:00,SGL,10.07,10.12,10.09,10.11,34586.0,49.0
2018-07-27 16:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-27 17:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-27 18:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-27 19:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-27 20:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-30 08:00:00,SGL,10.0,10.11,10.11,10.03,15534.0,49.0
2018-07-30 09:00:00,SGL,10.03,10.1,10.04,10.1,4213.0,15.0
2018-07-30 10:00:00,SGL,10.08,10.16,10.1,10.16,4843.0,16.0
2018-07-30 11:00:00,SGL,10.08,10.16,10.16,10.1,4952.0,28.0
2018-07-30 12:00:00,SGL,10.08,10.11,10.08,10.08,4340.0,18.0
2018-07-30 13:00:00,SGL,10.06,10.1,10.08,10.07,4064.0,27.0
2018-07-30 14:00:00,SGL,10.06,10.08,10.07,10.08,8259.0,28.0
2018-07-30 15:00:00,SGL,10.06,10.11,10.08,10.07,20917.0,34.0
2018-07-30 16:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-30 17:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-30 18:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-30 19:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-30 20:00:00,SGL,10.07,10.07,10.07,10.07,0.0,0.0
2018-07-31 08:00:00,SGL,10.03,10.1,10.03,10.1,8492.0,21.0
2018-07-31 09:00:00,SGL,10.07,10.1,10.07,10.09,5114.0,24.0
2018-07-31 10:00:00,SGL,10.07,10.1,10.1,10.09,1020.0,8.0
2018-07-31 11:00:00,SGL,10.08,10.1,10.08,10.09,1947.0,14.0
2018-07-31 12:00:00,SGL,10.02,10.09,10.09,10.02,3268.0,16.0
2018-07-31 13:00:00,SGL,10.02,10.09,10.02,10.08,9410.0,27.0
2018-07-31 14:00:00,SGL,10.07,10.14,10.07,10.13,9405.0,33.0
2018-07-31 15:00:00,SGL,10.11,10.15,10.14,10.11,34466.0,49.0
2018-07-31 16:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-31 17:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-31 18:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-31 19:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-07-31 20:00:00,SGL,10.11,10.11,10.11,10.11,0.0,0.0
2018-08-01 08:00:00,SGL,10.11,10.19,10.11,10.16,3515.0,17.0
2018-08-01 09:00:00,SGL,10.05,10.16,10.16,10.08,10938.0,42.0
2018-08-01 10:00:00,SGL,10.07,10.12,10.09,10.07,3225.0,26.0
2018-08-01 11:00:00,SGL,10.03,10.1,10.07,10.03,14668.0,40.0
2018-08-01 12:00:00,SGL,10.0,10.04,10.04,10.01,6804.0,32.0
2018-08-01 13:00:00,SGL,10.01,10.08,10.01,10.07,11605.0,39.0
2018-08-01 14:00:00,SGL,10.05,10.09,10.08,10.05,14107.0,56.0
2018-08-01 15:00:00,SGL,10.0,10.06,10.05,10.06,34657.0,65.0
2018-08-01 16:00:00,SGL,10.06,10.06,10.06,10.06,0.0,0.0
2018-08-01 17:00:00,SGL,10.06,10.06,10.06,10.06,0.0,0.0
2018-08-01 18:00:00,SGL,10.06,10.06,10.06,10.06,0.0,0.0
2018-08-01 19:00:00,SGL,10.06,10.06,10.06,10.06,0.0,0.0
2018-08-01 20:00:00,SGL,10.06,10.06,10.06,10.06,0.0,0.0
2018-08-02 08:00:00,SGL,9.8,10.06,10.06,9.82,6934.0,28.0
2018-08-02 09:00:00,SGL,9.785,9.84,9.83,9.82,18704.0,51.0
2018-08-02 10:00:00,SGL,9.795,9.84,9.82,9.83,10994.0,40.0
2018-08-02 11:00:00,SGL,9.83,9.875,9.83,9.85,4036.0,20.0
2018-08-02 12:00:00,SGL,9.83,9.89,9.86,9.89,6234.0,31.0
2018-08-02 13:00:00,SGL,9.86,9.92,9.885,9.88,8750.0,34.0
2018-08-02 14:00:00,SGL,9.905,9.96,9.905,9.945,18907.0,71.0
2018-08-02 15:00:00,SGL,9.845,9.95,9.94,9.855,49155.0,78.0
2018-08-02 16:00:00,SGL,9.855,9.855,9.855,9.855,0.0,0.0
2018-08-02 17:00:00,SGL,9.855,9.855,9.855,9.855,0.0,0.0
2018-08-02 18:00:00,SGL,9.855,9.855,9.855,9.855,0.0,0.0
2018-08-02 19:00:00,SGL,9.855,9.855,9.855,9.855,0.0,0.0
2018-08-02 20:00:00,SGL,9.855,9.855,9.855,9.855,0.0,0.0
2018-08-03 08:00:00,SGL,10.05,10.15,10.05,10.11,11773.0,44.0
2018-08-03 09:00:00,SGL,10.07,10.16,10.11,10.13,15022.0,36.0
2018-08-03 10:00:00,SGL,10.07,10.14,10.13,10.08,7045.0,35.0
2018-08-03 11:00:00,SGL,10.04,10.09,10.08,10.06,8351.0,32.0
2018-08-03 12:00:00,SGL,10.0,10.06,10.06,10.0,6365.0,29.0
2018-08-03 13:00:00,SGL,9.83,10.02,10.0,9.945,50007.0,74.0
2018-08-03 14:00:00,SGL,9.935,9.985,9.955,9.935,11461.0,66.0
2018-08-03 15:00:00,SGL,9.885,9.95,9.945,9.915,36340.0,53.0
2018-08-03 16:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-08-03 17:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-08-03 18:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-08-03 19:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-08-03 20:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-08-06 08:00:00,SGL,9.8,9.915,9.915,9.82,10132.0,36.0
2018-08-06 09:00:00,SGL,9.82,9.925,9.82,9.915,12613.0,38.0
2018-08-06 10:00:00,SGL,9.885,9.99,9.915,9.965,13069.0,54.0
2018-08-06 11:00:00,SGL,9.885,9.99,9.99,9.885,8392.0,41.0
2018-08-06 12:00:00,SGL,9.81,9.89,9.89,9.81,4709.0,19.0
2018-08-06 13:00:00,SGL,9.735,9.84,9.805,9.75,51051.0,165.0
2018-08-06 14:00:00,SGL,9.7,9.805,9.76,9.705,54381.0,173.0
2018-08-06 15:00:00,SGL,9.705,9.905,9.705,9.87,99359.0,197.0
2018-08-06 16:00:00,SGL,9.87,9.87,9.87,9.87,0.0,0.0
2018-08-06 17:00:00,SGL,9.87,9.87,9.87,9.87,0.0,0.0
2018-08-06 18:00:00,SGL,9.87,9.87,9.87,9.87,0.0,0.0
2018-08-06 19:00:00,SGL,9.87,9.87,9.87,9.87,0.0,0.0
2018-08-06 20:00:00,SGL,9.87,9.87,9.87,9.87,0.0,0.0
2018-08-07 08:00:00,SGL,9.87,10.87,9.87,10.82,161591.0,431.0
2018-08-07 09:00:00,SGL,10.6,10.97,10.8,10.63,89266.0,242.0
2018-08-07 10:00:00,SGL,9.82,10.66,10.66,10.45,260689.0,501.0
2018-08-07 11:00:00,SGL,10.44,10.77,10.62,10.67,120389.0,188.0
2018-08-07 12:00:00,SGL,10.62,10.85,10.65,10.82,96678.0,205.0
2018-08-07 13:00:00,SGL,10.76,10.9,10.83,10.89,104036.0,158.0
2018-08-07 14:00:00,SGL,10.8,11.09,10.9,11.08,197556.0,412.0
2018-08-07 15:00:00,SGL,11.02,11.21,11.08,11.12,187009.0,222.0
2018-08-07 16:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2018-08-07 17:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2018-08-07 18:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2018-08-07 19:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2018-08-07 20:00:00,SGL,11.12,11.12,11.12,11.12,0.0,0.0
2018-08-08 08:00:00,SGL,11.12,11.52,11.12,11.43,90788.0,263.0
2018-08-08 09:00:00,SGL,11.28,11.59,11.4,11.42,110564.0,295.0
2018-08-08 10:00:00,SGL,11.42,11.59,11.42,11.56,43241.0,109.0
2018-08-08 11:00:00,SGL,11.39,11.59,11.56,11.5,31251.0,93.0
2018-08-08 12:00:00,SGL,11.5,11.74,11.51,11.71,206553.0,335.0
2018-08-08 13:00:00,SGL,11.47,11.72,11.72,11.67,177269.0,306.0
2018-08-08 14:00:00,SGL,11.65,11.99,11.68,11.94,152860.0,359.0
2018-08-08 15:00:00,SGL,11.76,12.05,11.95,11.84,198097.0,267.0
2018-08-08 16:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-08 17:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-08 18:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-08 19:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-08 20:00:00,SGL,11.84,11.84,11.84,11.84,0.0,0.0
2018-08-09 08:00:00,SGL,11.73,12.07,11.99,11.77,83255.0,177.0
2018-08-09 09:00:00,SGL,11.74,11.89,11.78,11.77,25403.0,72.0
2018-08-09 10:00:00,SGL,11.79,11.94,11.79,11.86,26779.0,109.0
2018-08-09 11:00:00,SGL,11.72,11.9,11.82,11.8,24331.0,77.0
2018-08-09 12:00:00,SGL,11.71,11.83,11.8,11.83,63335.0,74.0
2018-08-09 13:00:00,SGL,11.73,11.9,11.82,11.87,83583.0,167.0
2018-08-09 14:00:00,SGL,11.81,12.07,11.89,11.98,111942.0,213.0
2018-08-09 15:00:00,SGL,11.94,12.05,11.98,11.95,67881.0,98.0
2018-08-09 16:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-09 17:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-09 18:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-09 19:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-09 20:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-10 08:00:00,SGL,11.66,11.95,11.95,11.68,20252.0,45.0
2018-08-10 09:00:00,SGL,11.61,11.73,11.71,11.64,15758.0,40.0
2018-08-10 10:00:00,SGL,11.65,11.72,11.65,11.71,8683.0,33.0
2018-08-10 11:00:00,SGL,11.68,11.75,11.71,11.74,8658.0,27.0
2018-08-10 12:00:00,SGL,11.73,11.99,11.74,11.79,96214.0,211.0
2018-08-10 13:00:00,SGL,11.67,11.89,11.79,11.73,29372.0,73.0
2018-08-10 14:00:00,SGL,11.72,11.87,11.73,11.83,71193.0,128.0
2018-08-10 15:00:00,SGL,11.75,11.83,11.83,11.77,47647.0,73.0
2018-08-10 16:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-10 17:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-10 18:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-10 19:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-10 20:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-13 08:00:00,SGL,11.53,11.77,11.77,11.62,14709.0,40.0
2018-08-13 09:00:00,SGL,11.59,11.64,11.62,11.61,7179.0,29.0
2018-08-13 10:00:00,SGL,11.59,11.66,11.61,11.65,5932.0,19.0
2018-08-13 11:00:00,SGL,11.65,11.78,11.65,11.76,6941.0,20.0
2018-08-13 12:00:00,SGL,11.72,11.86,11.76,11.86,62888.0,81.0
2018-08-13 13:00:00,SGL,11.83,12.0,11.86,11.95,121915.0,190.0
2018-08-13 14:00:00,SGL,11.67,11.96,11.96,11.88,131475.0,226.0
2018-08-13 15:00:00,SGL,11.77,11.89,11.89,11.77,46449.0,89.0
2018-08-13 16:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-13 17:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-13 18:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-13 19:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-13 20:00:00,SGL,11.77,11.77,11.77,11.77,0.0,0.0
2018-08-14 08:00:00,SGL,11.61,11.8,11.77,11.8,44164.0,86.0
2018-08-14 09:00:00,SGL,11.76,11.89,11.81,11.82,15173.0,45.0
2018-08-14 10:00:00,SGL,11.77,11.85,11.82,11.79,15830.0,38.0
2018-08-14 11:00:00,SGL,11.78,11.81,11.8,11.79,2606.0,17.0
2018-08-14 12:00:00,SGL,11.81,11.98,11.81,11.95,99031.0,133.0
2018-08-14 13:00:00,SGL,11.86,11.97,11.96,11.93,24580.0,49.0
2018-08-14 14:00:00,SGL,11.87,11.98,11.9,11.93,34304.0,64.0
2018-08-14 15:00:00,SGL,11.93,12.0,11.93,11.95,60853.0,62.0
2018-08-14 16:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-14 17:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-14 18:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-14 19:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-14 20:00:00,SGL,11.95,11.95,11.95,11.95,0.0,0.0
2018-08-15 08:00:00,SGL,11.75,11.84,11.78,11.83,50417.0,74.0
2018-08-15 09:00:00,SGL,11.75,11.85,11.83,11.75,65886.0,87.0
2018-08-15 10:00:00,SGL,11.48,11.75,11.75,11.53,71771.0,160.0
2018-08-15 11:00:00,SGL,11.27,11.57,11.53,11.37,56482.0,123.0
2018-08-15 12:00:00,SGL,11.33,11.36,11.36,11.33,13484.0,38.0
2018-08-15 13:00:00,SGL,11.26,11.37,11.32,11.33,32837.0,69.0
2018-08-15 14:00:00,SGL,11.26,11.34,11.34,11.26,14605.0,39.0
2018-08-15 15:00:00,SGL,11.22,11.31,11.28,11.31,75577.0,77.0
2018-08-15 16:00:00,SGL,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-15 17:00:00,SGL,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-15 18:00:00,SGL,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-15 19:00:00,SGL,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-15 20:00:00,SGL,11.31,11.31,11.31,11.31,0.0,0.0
2018-08-16 08:00:00,SGL,11.27,11.46,11.31,11.31,11987.0,43.0
2018-08-16 09:00:00,SGL,11.28,11.39,11.31,11.39,7876.0,47.0
2018-08-16 10:00:00,SGL,11.34,11.4,11.39,11.38,7814.0,35.0
2018-08-16 11:00:00,SGL,11.3,11.41,11.38,11.32,6763.0,34.0
2018-08-16 12:00:00,SGL,11.29,11.4,11.32,11.36,13472.0,40.0
2018-08-16 13:00:00,SGL,11.32,11.4,11.36,11.32,10649.0,46.0
2018-08-16 14:00:00,SGL,11.26,11.33,11.32,11.31,17825.0,68.0
2018-08-16 15:00:00,SGL,11.3,11.37,11.3,11.33,44621.0,52.0
2018-08-16 16:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-08-16 17:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-08-16 18:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-08-16 19:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-08-16 20:00:00,SGL,11.33,11.33,11.33,11.33,0.0,0.0
2018-08-17 08:00:00,SGL,11.28,11.34,11.33,11.32,5044.0,18.0
2018-08-17 09:00:00,SGL,11.13,11.32,11.32,11.18,38956.0,86.0
2018-08-17 10:00:00,SGL,11.13,11.19,11.18,11.17,4661.0,25.0
2018-08-17 11:00:00,SGL,11.12,11.24,11.17,11.14,8775.0,21.0
2018-08-17 12:00:00,SGL,11.04,11.14,11.14,11.14,22697.0,55.0
2018-08-17 13:00:00,SGL,11.1,11.16,11.13,11.14,9538.0,30.0
2018-08-17 14:00:00,SGL,11.05,11.17,11.17,11.06,14759.0,48.0
2018-08-17 15:00:00,SGL,11.06,11.1,11.06,11.06,41831.0,50.0
2018-08-17 16:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-17 17:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-17 18:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-17 19:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-17 20:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-20 08:00:00,SGL,11.06,11.22,11.06,11.15,4165.0,13.0
2018-08-20 09:00:00,SGL,11.13,11.21,11.15,11.19,5695.0,20.0
2018-08-20 10:00:00,SGL,11.15,11.23,11.17,11.18,21419.0,61.0
2018-08-20 11:00:00,SGL,11.19,11.27,11.19,11.26,13098.0,53.0
2018-08-20 12:00:00,SGL,11.19,11.27,11.26,11.2,19825.0,49.0
2018-08-20 13:00:00,SGL,11.14,11.25,11.2,11.23,29128.0,57.0
2018-08-20 14:00:00,SGL,11.17,11.28,11.24,11.18,24257.0,52.0
2018-08-20 15:00:00,SGL,11.15,11.21,11.17,11.19,31255.0,46.0
2018-08-20 16:00:00,SGL,11.19,11.19,11.19,11.19,0.0,0.0
2018-08-20 17:00:00,SGL,11.19,11.19,11.19,11.19,0.0,0.0
2018-08-20 18:00:00,SGL,11.19,11.19,11.19,11.19,0.0,0.0
2018-08-20 19:00:00,SGL,11.19,11.19,11.19,11.19,0.0,0.0
2018-08-20 20:00:00,SGL,11.19,11.19,11.19,11.19,0.0,0.0
2018-08-21 08:00:00,SGL,11.19,11.32,11.19,11.32,26239.0,64.0
2018-08-21 09:00:00,SGL,11.27,11.38,11.32,11.38,16414.0,49.0
2018-08-21 10:00:00,SGL,11.26,11.38,11.38,11.26,14742.0,27.0
2018-08-21 11:00:00,SGL,11.24,11.3,11.26,11.26,4503.0,26.0
2018-08-21 12:00:00,SGL,11.23,11.31,11.27,11.27,18164.0,44.0
2018-08-21 13:00:00,SGL,11.2,11.29,11.28,11.2,18406.0,48.0
2018-08-21 14:00:00,SGL,11.16,11.21,11.2,11.21,12212.0,29.0
2018-08-21 15:00:00,SGL,11.19,11.22,11.2,11.22,33185.0,34.0
2018-08-21 16:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-08-21 17:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-08-21 18:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-08-21 19:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-08-21 20:00:00,SGL,11.22,11.22,11.22,11.22,0.0,0.0
2018-08-22 08:00:00,SGL,11.14,11.24,11.22,11.19,7322.0,33.0
2018-08-22 09:00:00,SGL,11.1,11.2,11.17,11.14,32632.0,49.0
2018-08-22 10:00:00,SGL,11.11,11.17,11.13,11.13,15215.0,34.0
2018-08-22 11:00:00,SGL,11.11,11.17,11.14,11.12,9274.0,25.0
2018-08-22 12:00:00,SGL,11.05,11.12,11.12,11.11,37540.0,91.0
2018-08-22 13:00:00,SGL,11.06,11.13,11.11,11.1,4210.0,23.0
2018-08-22 14:00:00,SGL,11.09,11.17,11.09,11.17,6340.0,30.0
2018-08-22 15:00:00,SGL,11.15,11.17,11.16,11.17,18330.0,27.0
2018-08-22 16:00:00,SGL,11.17,11.17,11.17,11.17,0.0,0.0
2018-08-22 17:00:00,SGL,11.17,11.17,11.17,11.17,0.0,0.0
2018-08-22 18:00:00,SGL,11.17,11.17,11.17,11.17,0.0,0.0
2018-08-22 19:00:00,SGL,11.17,11.17,11.17,11.17,0.0,0.0
2018-08-22 20:00:00,SGL,11.17,11.17,11.17,11.17,0.0,0.0
2018-08-23 08:00:00,SGL,11.09,11.2,11.17,11.2,6502.0,37.0
2018-08-23 09:00:00,SGL,11.13,11.2,11.2,11.13,2434.0,9.0
2018-08-23 10:00:00,SGL,11.07,11.13,11.13,11.09,3025.0,22.0
2018-08-23 11:00:00,SGL,11.07,11.13,11.09,11.11,7009.0,25.0
2018-08-23 12:00:00,SGL,11.07,11.17,11.11,11.14,24326.0,56.0
2018-08-23 13:00:00,SGL,11.08,11.14,11.14,11.09,9887.0,34.0
2018-08-23 14:00:00,SGL,11.07,11.1,11.09,11.09,19769.0,53.0
2018-08-23 15:00:00,SGL,11.04,11.09,11.09,11.06,20215.0,48.0
2018-08-23 16:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-23 17:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-23 18:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-23 19:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-23 20:00:00,SGL,11.06,11.06,11.06,11.06,0.0,0.0
2018-08-24 08:00:00,SGL,11.07,11.25,11.25,11.07,7353.0,25.0
2018-08-24 09:00:00,SGL,11.05,11.1,11.07,11.08,1611.0,9.0
2018-08-24 10:00:00,SGL,11.05,11.11,11.08,11.09,8515.0,38.0
2018-08-24 11:00:00,SGL,11.03,11.09,11.09,11.05,10766.0,41.0
2018-08-24 12:00:00,SGL,11.03,11.06,11.05,11.03,4537.0,21.0
2018-08-24 13:00:00,SGL,10.96,11.05,11.03,10.97,13107.0,47.0
2018-08-24 14:00:00,SGL,10.93,10.98,10.98,10.97,13945.0,58.0
2018-08-24 15:00:00,SGL,10.96,11.02,10.97,11.01,33314.0,80.0
2018-08-24 16:00:00,SGL,11.01,11.01,11.01,11.01,0.0,0.0
2018-08-24 17:00:00,SGL,11.01,11.01,11.01,11.01,0.0,0.0
2018-08-24 18:00:00,SGL,11.01,11.01,11.01,11.01,0.0,0.0
2018-08-24 19:00:00,SGL,11.01,11.01,11.01,11.01,0.0,0.0
2018-08-24 20:00:00,SGL,11.01,11.01,11.01,11.01,0.0,0.0
2018-08-27 08:00:00,SGL,10.93,10.98,10.98,10.93,4913.0,10.0
2018-08-27 09:00:00,SGL,10.92,10.96,10.93,10.94,11029.0,26.0
2018-08-27 10:00:00,SGL,10.88,10.94,10.94,10.88,3670.0,11.0
2018-08-27 11:00:00,SGL,10.82,10.88,10.88,10.86,7498.0,26.0
2018-08-27 12:00:00,SGL,10.82,10.86,10.86,10.84,8354.0,24.0
2018-08-27 13:00:00,SGL,10.82,10.91,10.84,10.88,17709.0,56.0
2018-08-27 14:00:00,SGL,10.88,10.94,10.88,10.92,7234.0,26.0
2018-08-27 15:00:00,SGL,10.9,10.95,10.92,10.95,15270.0,48.0
2018-08-27 16:00:00,SGL,10.95,10.95,10.95,10.95,0.0,0.0
2018-08-27 17:00:00,SGL,10.95,10.95,10.95,10.95,0.0,0.0
2018-08-27 18:00:00,SGL,10.95,10.95,10.95,10.95,0.0,0.0
2018-08-27 19:00:00,SGL,10.95,10.95,10.95,10.95,0.0,0.0
2018-08-27 20:00:00,SGL,10.95,10.95,10.95,10.95,0.0,0.0
2018-08-28 08:00:00,SGL,10.95,11.25,10.95,11.21,14660.0,53.0
2018-08-28 09:00:00,SGL,11.18,11.33,11.21,11.32,24107.0,92.0
2018-08-28 10:00:00,SGL,11.28,11.42,11.31,11.3,67423.0,144.0
2018-08-28 11:00:00,SGL,11.2,11.33,11.3,11.21,29721.0,61.0
2018-08-28 12:00:00,SGL,11.16,11.22,11.21,11.21,18343.0,54.0
2018-08-28 13:00:00,SGL,11.19,11.26,11.19,11.24,8316.0,38.0
2018-08-28 14:00:00,SGL,11.2,11.28,11.24,11.24,23114.0,57.0
2018-08-28 15:00:00,SGL,11.2,11.24,11.24,11.24,58866.0,62.0
2018-08-28 16:00:00,SGL,11.24,11.24,11.24,11.24,0.0,0.0
2018-08-28 17:00:00,SGL,11.24,11.24,11.24,11.24,0.0,0.0
2018-08-28 18:00:00,SGL,11.24,11.24,11.24,11.24,0.0,0.0
2018-08-28 19:00:00,SGL,11.24,11.24,11.24,11.24,0.0,0.0
2018-08-28 20:00:00,SGL,11.24,11.24,11.24,11.24,0.0,0.0
2018-08-29 08:00:00,SGL,11.05,11.24,11.24,11.11,20252.0,83.0
2018-08-29 09:00:00,SGL,11.01,11.1,11.1,11.04,18304.0,69.0
2018-08-29 10:00:00,SGL,11.03,11.13,11.04,11.09,2581.0,14.0
2018-08-29 11:00:00,SGL,11.05,11.1,11.09,11.05,5739.0,30.0
2018-08-29 12:00:00,SGL,10.98,11.05,11.05,11.01,7438.0,38.0
2018-08-29 13:00:00,SGL,10.98,11.06,11.01,11.05,10644.0,40.0
2018-08-29 14:00:00,SGL,11.03,11.06,11.05,11.05,12043.0,42.0
2018-08-29 15:00:00,SGL,11.04,11.09,11.06,11.09,35365.0,65.0
2018-08-29 16:00:00,SGL,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-29 17:00:00,SGL,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-29 18:00:00,SGL,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-29 19:00:00,SGL,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-29 20:00:00,SGL,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-30 08:00:00,SGL,10.85,10.93,10.93,10.91,21362.0,73.0
2018-08-30 09:00:00,SGL,10.88,10.97,10.9,10.93,9502.0,29.0
2018-08-30 10:00:00,SGL,10.9,11.04,10.96,11.02,7012.0,30.0
2018-08-30 11:00:00,SGL,10.99,11.03,11.01,10.99,4138.0,16.0
2018-08-30 12:00:00,SGL,10.94,11.01,11.01,10.96,4836.0,18.0
2018-08-30 13:00:00,SGL,10.89,10.98,10.94,10.91,19303.0,53.0
2018-08-30 14:00:00,SGL,10.88,10.94,10.91,10.92,15405.0,42.0
2018-08-30 15:00:00,SGL,10.88,10.92,10.92,10.88,46968.0,65.0
2018-08-30 16:00:00,SGL,10.88,10.88,10.88,10.88,0.0,0.0
2018-08-30 17:00:00,SGL,10.88,10.88,10.88,10.88,0.0,0.0
2018-08-30 18:00:00,SGL,10.88,10.88,10.88,10.88,0.0,0.0
2018-08-30 19:00:00,SGL,10.88,10.88,10.88,10.88,0.0,0.0
2018-08-30 20:00:00,SGL,10.88,10.88,10.88,10.88,0.0,0.0
2018-08-31 08:00:00,SGL,10.71,10.86,10.72,10.8,15504.0,31.0
2018-08-31 09:00:00,SGL,10.75,10.83,10.8,10.76,9089.0,29.0
2018-08-31 10:00:00,SGL,10.75,10.86,10.76,10.83,5337.0,27.0
2018-08-31 11:00:00,SGL,10.81,10.87,10.83,10.82,1079.0,5.0
2018-08-31 12:00:00,SGL,10.78,10.83,10.82,10.78,2994.0,15.0
2018-08-31 13:00:00,SGL,10.75,10.79,10.79,10.76,4100.0,22.0
2018-08-31 14:00:00,SGL,10.76,10.8,10.76,10.77,9576.0,37.0
2018-08-31 15:00:00,SGL,10.75,10.8,10.78,10.75,41375.0,35.0
2018-08-31 16:00:00,SGL,10.75,10.75,10.75,10.75,0.0,0.0
2018-08-31 17:00:00,SGL,10.75,10.75,10.75,10.75,0.0,0.0
2018-08-31 18:00:00,SGL,10.75,10.75,10.75,10.75,0.0,0.0
2018-08-31 19:00:00,SGL,10.75,10.75,10.75,10.75,0.0,0.0
2018-08-31 20:00:00,SGL,10.75,10.75,10.75,10.75,0.0,0.0
2018-09-03 08:00:00,SGL,10.73,10.81,10.75,10.73,5433.0,18.0
2018-09-03 09:00:00,SGL,10.73,10.82,10.73,10.82,4138.0,13.0
2018-09-03 10:00:00,SGL,10.82,10.87,10.82,10.86,4268.0,19.0
2018-09-03 11:00:00,SGL,10.81,10.91,10.87,10.82,5015.0,23.0
2018-09-03 12:00:00,SGL,10.75,10.82,10.82,10.75,5147.0,20.0
2018-09-03 13:00:00,SGL,10.69,10.76,10.72,10.73,5727.0,28.0
2018-09-03 14:00:00,SGL,10.7,10.76,10.74,10.71,28882.0,85.0
2018-09-03 15:00:00,SGL,10.7,10.73,10.72,10.72,15095.0,35.0
2018-09-03 16:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2018-09-03 17:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2018-09-03 18:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2018-09-03 19:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2018-09-03 20:00:00,SGL,10.72,10.72,10.72,10.72,0.0,0.0
2018-09-04 08:00:00,SGL,10.58,10.72,10.72,10.58,4348.0,26.0
2018-09-04 09:00:00,SGL,10.51,10.58,10.58,10.51,23356.0,53.0
2018-09-04 10:00:00,SGL,10.45,10.53,10.53,10.46,16838.0,51.0
2018-09-04 11:00:00,SGL,10.41,10.48,10.46,10.41,16429.0,41.0
2018-09-04 12:00:00,SGL,10.41,10.47,10.41,10.43,9464.0,19.0
2018-09-04 13:00:00,SGL,10.43,10.52,10.43,10.47,17636.0,68.0
2018-09-04 14:00:00,SGL,10.42,10.48,10.47,10.47,10476.0,32.0
2018-09-04 15:00:00,SGL,10.42,10.48,10.46,10.42,31531.0,38.0
2018-09-04 16:00:00,SGL,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-04 17:00:00,SGL,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-04 18:00:00,SGL,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-04 19:00:00,SGL,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-04 20:00:00,SGL,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-05 08:00:00,SGL,10.42,10.49,10.42,10.47,3358.0,13.0
2018-09-05 09:00:00,SGL,10.37,10.48,10.47,10.39,14812.0,43.0
2018-09-05 10:00:00,SGL,10.35,10.46,10.39,10.44,15243.0,35.0
2018-09-05 11:00:00,SGL,10.41,10.46,10.44,10.46,1907.0,10.0
2018-09-05 12:00:00,SGL,10.42,10.46,10.46,10.43,4083.0,16.0
2018-09-05 13:00:00,SGL,10.4,10.5,10.43,10.4,10886.0,55.0
2018-09-05 14:00:00,SGL,10.33,10.42,10.4,10.37,11674.0,41.0
2018-09-05 15:00:00,SGL,10.34,10.4,10.37,10.38,41646.0,69.0
2018-09-05 16:00:00,SGL,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-05 17:00:00,SGL,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-05 18:00:00,SGL,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-05 19:00:00,SGL,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-05 20:00:00,SGL,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-06 08:00:00,SGL,10.31,10.38,10.38,10.31,3306.0,17.0
2018-09-06 09:00:00,SGL,10.31,10.36,10.31,10.34,2965.0,14.0
2018-09-06 10:00:00,SGL,10.32,10.39,10.33,10.35,7349.0,26.0
2018-09-06 11:00:00,SGL,10.32,10.43,10.35,10.43,8357.0,42.0
2018-09-06 12:00:00,SGL,10.39,10.43,10.42,10.39,6923.0,26.0
2018-09-06 13:00:00,SGL,10.34,10.42,10.39,10.41,9697.0,32.0
2018-09-06 14:00:00,SGL,10.35,10.41,10.41,10.4,29131.0,65.0
2018-09-06 15:00:00,SGL,10.35,10.4,10.4,10.35,40811.0,59.0
2018-09-06 16:00:00,SGL,10.35,10.35,10.35,10.35,0.0,0.0
2018-09-06 17:00:00,SGL,10.35,10.35,10.35,10.35,0.0,0.0
2018-09-06 18:00:00,SGL,10.35,10.35,10.35,10.35,0.0,0.0
2018-09-06 19:00:00,SGL,10.35,10.35,10.35,10.35,0.0,0.0
2018-09-06 20:00:00,SGL,10.35,10.35,10.35,10.35,0.0,0.0
2018-09-07 08:00:00,SGL,10.26,10.36,10.36,10.3,3101.0,22.0
2018-09-07 09:00:00,SGL,10.21,10.3,10.3,10.23,10325.0,35.0
2018-09-07 10:00:00,SGL,10.18,10.23,10.22,10.2,1750.0,13.0
2018-09-07 11:00:00,SGL,10.16,10.25,10.2,10.21,20311.0,49.0
2018-09-07 12:00:00,SGL,10.15,10.23,10.21,10.17,13693.0,25.0
2018-09-07 13:00:00,SGL,10.13,10.23,10.17,10.22,12850.0,31.0
2018-09-07 14:00:00,SGL,10.23,10.26,10.23,10.25,4277.0,23.0
2018-09-07 15:00:00,SGL,10.23,10.29,10.26,10.26,24454.0,40.0
2018-09-07 16:00:00,SGL,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-07 17:00:00,SGL,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-07 18:00:00,SGL,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-07 19:00:00,SGL,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-07 20:00:00,SGL,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-10 08:00:00,SGL,10.21,10.26,10.26,10.25,5052.0,23.0
2018-09-10 09:00:00,SGL,10.23,10.25,10.25,10.24,2450.0,13.0
2018-09-10 10:00:00,SGL,10.22,10.36,10.24,10.34,3364.0,25.0
2018-09-10 11:00:00,SGL,10.32,10.4,10.34,10.38,7100.0,45.0
2018-09-10 12:00:00,SGL,10.33,10.4,10.37,10.38,6026.0,30.0
2018-09-10 13:00:00,SGL,10.38,10.45,10.38,10.41,24359.0,59.0
2018-09-10 14:00:00,SGL,10.38,10.44,10.41,10.39,12299.0,44.0
2018-09-10 15:00:00,SGL,10.3,10.39,10.39,10.3,38255.0,54.0
2018-09-10 16:00:00,SGL,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-10 17:00:00,SGL,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-10 18:00:00,SGL,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-10 19:00:00,SGL,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-10 20:00:00,SGL,10.3,10.3,10.3,10.3,0.0,0.0
2018-09-11 08:00:00,SGL,10.24,10.33,10.3,10.25,3406.0,16.0
2018-09-11 09:00:00,SGL,10.24,10.35,10.25,10.34,14901.0,74.0
2018-09-11 10:00:00,SGL,10.26,10.37,10.36,10.31,21936.0,47.0
2018-09-11 11:00:00,SGL,10.23,10.31,10.3,10.29,10869.0,41.0
2018-09-11 12:00:00,SGL,10.25,10.29,10.29,10.25,1409.0,8.0
2018-09-11 13:00:00,SGL,10.2,10.27,10.25,10.27,13484.0,42.0
2018-09-11 14:00:00,SGL,10.2,10.27,10.25,10.2,6989.0,31.0
2018-09-11 15:00:00,SGL,10.17,10.22,10.2,10.21,17908.0,34.0
2018-09-11 16:00:00,SGL,10.21,10.21,10.21,10.21,0.0,0.0
2018-09-11 17:00:00,SGL,10.21,10.21,10.21,10.21,0.0,0.0
2018-09-11 18:00:00,SGL,10.21,10.21,10.21,10.21,0.0,0.0
2018-09-11 19:00:00,SGL,10.21,10.21,10.21,10.21,0.0,0.0
2018-09-11 20:00:00,SGL,10.21,10.21,10.21,10.21,0.0,0.0
2018-09-12 08:00:00,SGL,10.21,10.34,10.21,10.27,19120.0,31.0
2018-09-12 09:00:00,SGL,10.21,10.27,10.27,10.22,3579.0,17.0
2018-09-12 10:00:00,SGL,10.2,10.27,10.25,10.25,6693.0,31.0
2018-09-12 11:00:00,SGL,10.25,10.33,10.25,10.31,31926.0,58.0
2018-09-12 12:00:00,SGL,10.27,10.32,10.32,10.29,5587.0,11.0
2018-09-12 13:00:00,SGL,10.28,10.3,10.28,10.28,12014.0,26.0
2018-09-12 14:00:00,SGL,10.25,10.29,10.28,10.27,9620.0,29.0
2018-09-12 15:00:00,SGL,10.25,10.33,10.27,10.32,46807.0,80.0
2018-09-12 16:00:00,SGL,10.32,10.32,10.32,10.32,0.0,0.0
2018-09-12 17:00:00,SGL,10.32,10.32,10.32,10.32,0.0,0.0
2018-09-12 18:00:00,SGL,10.32,10.32,10.32,10.32,0.0,0.0
2018-09-12 19:00:00,SGL,10.32,10.32,10.32,10.32,0.0,0.0
2018-09-12 20:00:00,SGL,10.32,10.32,10.32,10.32,0.0,0.0
2018-09-13 08:00:00,SGL,9.84,10.03,9.975,9.98,79321.0,218.0
2018-09-13 09:00:00,SGL,9.87,10.01,9.98,9.915,24645.0,89.0
2018-09-13 10:00:00,SGL,9.78,10.03,9.915,9.895,98267.0,177.0
2018-09-13 11:00:00,SGL,9.795,9.93,9.865,9.8,43192.0,99.0
2018-09-13 12:00:00,SGL,9.785,9.915,9.79,9.865,29898.0,100.0
2018-09-13 13:00:00,SGL,9.82,9.94,9.875,9.88,61530.0,180.0
2018-09-13 14:00:00,SGL,9.74,9.9,9.87,9.745,57121.0,162.0
2018-09-13 15:00:00,SGL,9.75,9.815,9.755,9.8,71617.0,78.0
2018-09-13 16:00:00,SGL,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-13 17:00:00,SGL,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-13 18:00:00,SGL,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-13 19:00:00,SGL,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-13 20:00:00,SGL,9.8,9.8,9.8,9.8,0.0,0.0
2018-09-14 08:00:00,SGL,9.8,9.985,9.8,9.985,26503.0,83.0
2018-09-14 09:00:00,SGL,9.93,10.03,9.985,9.95,18470.0,59.0
2018-09-14 10:00:00,SGL,9.895,9.975,9.94,9.9,43576.0,93.0
2018-09-14 11:00:00,SGL,9.85,9.9,9.89,9.885,8475.0,32.0
2018-09-14 12:00:00,SGL,9.88,9.925,9.885,9.915,18204.0,49.0
2018-09-14 13:00:00,SGL,9.9,10.01,9.91,9.98,39233.0,130.0
2018-09-14 14:00:00,SGL,9.85,9.995,9.98,9.885,38723.0,103.0
2018-09-14 15:00:00,SGL,9.88,9.95,9.88,9.935,59838.0,69.0
2018-09-14 16:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-14 17:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-14 18:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-14 19:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-14 20:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-17 08:00:00,SGL,9.755,9.935,9.935,9.8,11399.0,33.0
2018-09-17 09:00:00,SGL,9.75,9.805,9.8,9.765,7744.0,22.0
2018-09-17 10:00:00,SGL,9.745,9.825,9.765,9.8,14560.0,43.0
2018-09-17 11:00:00,SGL,9.78,9.82,9.8,9.79,8288.0,28.0
2018-09-17 12:00:00,SGL,9.755,9.83,9.8,9.82,18947.0,35.0
2018-09-17 13:00:00,SGL,9.83,9.915,9.83,9.9,26919.0,86.0
2018-09-17 14:00:00,SGL,9.885,10.06,9.9,9.925,138539.0,259.0
2018-09-17 15:00:00,SGL,9.905,9.99,9.92,9.935,37816.0,81.0
2018-09-17 16:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-17 17:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-17 18:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-17 19:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-17 20:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-18 08:00:00,SGL,9.9,10.13,9.935,9.97,24577.0,59.0
2018-09-18 09:00:00,SGL,9.9,9.97,9.97,9.955,10369.0,53.0
2018-09-18 10:00:00,SGL,9.92,9.985,9.955,9.95,9380.0,41.0
2018-09-18 11:00:00,SGL,9.94,9.99,9.95,9.96,14487.0,30.0
2018-09-18 12:00:00,SGL,9.935,9.98,9.96,9.95,21943.0,56.0
2018-09-18 13:00:00,SGL,9.9,9.965,9.965,9.96,9961.0,39.0
2018-09-18 14:00:00,SGL,9.9,9.96,9.96,9.905,4982.0,25.0
2018-09-18 15:00:00,SGL,9.875,9.92,9.895,9.915,10820.0,37.0
2018-09-18 16:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-09-18 17:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-09-18 18:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-09-18 19:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-09-18 20:00:00,SGL,9.915,9.915,9.915,9.915,0.0,0.0
2018-09-19 08:00:00,SGL,9.915,9.97,9.915,9.92,7348.0,26.0
2018-09-19 09:00:00,SGL,9.905,9.955,9.92,9.95,26430.0,64.0
2018-09-19 10:00:00,SGL,9.9,9.965,9.955,9.9,6620.0,22.0
2018-09-19 11:00:00,SGL,9.8,9.9,9.9,9.825,28891.0,55.0
2018-09-19 12:00:00,SGL,9.805,9.84,9.825,9.805,4545.0,15.0
2018-09-19 13:00:00,SGL,9.805,9.92,9.805,9.92,22567.0,73.0
2018-09-19 14:00:00,SGL,9.89,9.95,9.89,9.9,11282.0,27.0
2018-09-19 15:00:00,SGL,9.865,9.905,9.9,9.9,50395.0,61.0
2018-09-19 16:00:00,SGL,9.9,9.9,9.9,9.9,0.0,0.0
2018-09-19 17:00:00,SGL,9.9,9.9,9.9,9.9,0.0,0.0
2018-09-19 18:00:00,SGL,9.9,9.9,9.9,9.9,0.0,0.0
2018-09-19 19:00:00,SGL,9.9,9.9,9.9,9.9,0.0,0.0
2018-09-19 20:00:00,SGL,9.9,9.9,9.9,9.9,0.0,0.0
2018-09-20 08:00:00,SGL,9.89,10.03,9.9,9.9,10215.0,45.0
2018-09-20 09:00:00,SGL,9.9,9.955,9.915,9.935,6592.0,27.0
2018-09-20 10:00:00,SGL,9.875,9.955,9.92,9.885,8371.0,41.0
2018-09-20 11:00:00,SGL,9.87,9.905,9.895,9.9,1701.0,12.0
2018-09-20 12:00:00,SGL,9.87,9.92,9.905,9.92,8012.0,31.0
2018-09-20 13:00:00,SGL,9.91,9.97,9.92,9.96,13896.0,38.0
2018-09-20 14:00:00,SGL,9.915,9.985,9.97,9.92,8640.0,38.0
2018-09-20 15:00:00,SGL,9.91,9.995,9.92,9.965,26999.0,32.0
2018-09-20 16:00:00,SGL,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-20 17:00:00,SGL,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-20 18:00:00,SGL,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-20 19:00:00,SGL,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-20 20:00:00,SGL,9.965,9.965,9.965,9.965,0.0,0.0
2018-09-21 08:00:00,SGL,9.965,10.13,9.965,10.11,25512.0,67.0
2018-09-21 09:00:00,SGL,10.01,10.13,10.12,10.03,13607.0,46.0
2018-09-21 10:00:00,SGL,10.01,10.08,10.03,10.04,23283.0,37.0
2018-09-21 11:00:00,SGL,9.99,10.05,10.04,10.0,16252.0,58.0
2018-09-21 12:00:00,SGL,9.93,10.05,10.0,10.05,14514.0,49.0
2018-09-21 13:00:00,SGL,9.97,10.07,10.05,9.97,15402.0,33.0
2018-09-21 14:00:00,SGL,9.925,9.97,9.97,9.945,7975.0,35.0
2018-09-21 15:00:00,SGL,9.935,9.97,9.935,9.935,127758.0,46.0
2018-09-21 16:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-21 17:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-21 18:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-21 19:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-21 20:00:00,SGL,9.935,9.935,9.935,9.935,0.0,0.0
2018-09-24 08:00:00,SGL,9.835,9.935,9.935,9.835,8944.0,32.0
2018-09-24 09:00:00,SGL,9.835,9.905,9.855,9.905,2073.0,8.0
2018-09-24 10:00:00,SGL,9.825,9.915,9.87,9.86,16061.0,45.0
2018-09-24 11:00:00,SGL,9.825,9.87,9.86,9.825,2443.0,12.0
2018-09-24 12:00:00,SGL,9.805,9.845,9.845,9.82,9847.0,31.0
2018-09-24 13:00:00,SGL,9.775,9.83,9.82,9.785,39499.0,70.0
2018-09-24 14:00:00,SGL,9.77,9.835,9.785,9.835,13445.0,32.0
2018-09-24 15:00:00,SGL,9.815,9.9,9.83,9.84,36330.0,76.0
2018-09-24 16:00:00,SGL,9.84,9.84,9.84,9.84,0.0,0.0
2018-09-24 17:00:00,SGL,9.84,9.84,9.84,9.84,0.0,0.0
2018-09-24 18:00:00,SGL,9.84,9.84,9.84,9.84,0.0,0.0
2018-09-24 19:00:00,SGL,9.84,9.84,9.84,9.84,0.0,0.0
2018-09-24 20:00:00,SGL,9.84,9.84,9.84,9.84,0.0,0.0
2018-09-25 08:00:00,SGL,9.8,9.84,9.84,9.815,5956.0,17.0
2018-09-25 09:00:00,SGL,9.78,9.815,9.805,9.815,3844.0,26.0
2018-09-25 10:00:00,SGL,9.795,9.815,9.81,9.815,4303.0,19.0
2018-09-25 11:00:00,SGL,9.76,9.82,9.81,9.785,25123.0,35.0
2018-09-25 12:00:00,SGL,9.755,9.785,9.775,9.755,6396.0,16.0
2018-09-25 13:00:00,SGL,9.735,9.775,9.77,9.745,5470.0,15.0
2018-09-25 14:00:00,SGL,9.735,9.79,9.745,9.785,12257.0,52.0
2018-09-25 15:00:00,SGL,9.76,9.795,9.765,9.77,46197.0,69.0
2018-09-25 16:00:00,SGL,9.77,9.77,9.77,9.77,0.0,0.0
2018-09-25 17:00:00,SGL,9.77,9.77,9.77,9.77,0.0,0.0
2018-09-25 18:00:00,SGL,9.77,9.77,9.77,9.77,0.0,0.0
2018-09-25 19:00:00,SGL,9.77,9.77,9.77,9.77,0.0,0.0
2018-09-25 20:00:00,SGL,9.77,9.77,9.77,9.77,0.0,0.0
2018-09-26 08:00:00,SGL,9.62,9.77,9.77,9.62,12597.0,47.0
2018-09-26 09:00:00,SGL,9.61,9.655,9.62,9.61,2979.0,9.0
2018-09-26 10:00:00,SGL,9.58,9.65,9.61,9.64,18317.0,48.0
2018-09-26 11:00:00,SGL,9.605,9.64,9.64,9.62,1386.0,8.0
2018-09-26 12:00:00,SGL,9.585,9.62,9.615,9.59,3552.0,25.0
2018-09-26 13:00:00,SGL,9.575,9.645,9.59,9.6,26951.0,82.0
2018-09-26 14:00:00,SGL,9.515,9.605,9.6,9.545,20329.0,77.0
2018-09-26 15:00:00,SGL,9.53,9.57,9.545,9.565,58503.0,76.0
2018-09-26 16:00:00,SGL,9.565,9.565,9.565,9.565,0.0,0.0
2018-09-26 17:00:00,SGL,9.565,9.565,9.565,9.565,0.0,0.0
2018-09-26 18:00:00,SGL,9.565,9.565,9.565,9.565,0.0,0.0
2018-09-26 19:00:00,SGL,9.565,9.565,9.565,9.565,0.0,0.0
2018-09-26 20:00:00,SGL,9.565,9.565,9.565,9.565,0.0,0.0
2018-09-27 08:00:00,SGL,9.565,9.605,9.565,9.59,1898.0,10.0
2018-09-27 09:00:00,SGL,9.53,9.605,9.605,9.535,13180.0,28.0
2018-09-27 10:00:00,SGL,9.5,9.535,9.535,9.525,9487.0,22.0
2018-09-27 11:00:00,SGL,9.51,9.56,9.53,9.555,4811.0,18.0
2018-09-27 12:00:00,SGL,9.535,9.575,9.57,9.575,7989.0,30.0
2018-09-27 13:00:00,SGL,9.5,9.575,9.575,9.505,27102.0,51.0
2018-09-27 14:00:00,SGL,9.5,9.545,9.505,9.51,33435.0,90.0
2018-09-27 15:00:00,SGL,9.48,9.55,9.505,9.5,61349.0,82.0
2018-09-27 16:00:00,SGL,9.5,9.5,9.5,9.5,0.0,0.0
2018-09-27 17:00:00,SGL,9.5,9.5,9.5,9.5,0.0,0.0
2018-09-27 18:00:00,SGL,9.5,9.5,9.5,9.5,0.0,0.0
2018-09-27 19:00:00,SGL,9.5,9.5,9.5,9.5,0.0,0.0
2018-09-27 20:00:00,SGL,9.5,9.5,9.5,9.5,0.0,0.0
2018-09-28 08:00:00,SGL,9.43,9.475,9.45,9.465,8135.0,29.0
2018-09-28 09:00:00,SGL,9.45,9.53,9.475,9.515,9493.0,34.0
2018-09-28 10:00:00,SGL,9.405,9.52,9.52,9.435,26241.0,57.0
2018-09-28 11:00:00,SGL,9.38,9.45,9.425,9.41,7214.0,41.0
2018-09-28 12:00:00,SGL,9.39,9.425,9.41,9.425,3247.0,17.0
2018-09-28 13:00:00,SGL,9.42,9.465,9.425,9.465,9646.0,40.0
2018-09-28 14:00:00,SGL,9.42,9.47,9.465,9.42,20097.0,61.0
2018-09-28 15:00:00,SGL,9.355,9.44,9.435,9.425,64150.0,88.0
2018-09-28 16:00:00,SGL,9.425,9.425,9.425,9.425,0.0,0.0
2018-09-28 17:00:00,SGL,9.425,9.425,9.425,9.425,0.0,0.0
2018-09-28 18:00:00,SGL,9.425,9.425,9.425,9.425,0.0,0.0
2018-09-28 19:00:00,SGL,9.425,9.425,9.425,9.425,0.0,0.0
2018-09-28 20:00:00,SGL,9.425,9.425,9.425,9.425,0.0,0.0
2018-10-01 08:00:00,SGL,9.425,9.635,9.425,9.625,25745.0,55.0
2018-10-01 09:00:00,SGL,9.56,9.625,9.625,9.625,11362.0,41.0
2018-10-01 10:00:00,SGL,9.605,9.665,9.62,9.64,11491.0,46.0
2018-10-01 11:00:00,SGL,9.605,9.69,9.64,9.675,27943.0,66.0
2018-10-01 12:00:00,SGL,9.635,9.75,9.655,9.665,223322.0,356.0
2018-10-01 13:00:00,SGL,9.665,9.785,9.665,9.73,46328.0,127.0
2018-10-01 14:00:00,SGL,9.705,9.785,9.755,9.705,30326.0,93.0
2018-10-01 15:00:00,SGL,9.69,9.72,9.705,9.7,60830.0,78.0
2018-10-01 16:00:00,SGL,9.7,9.7,9.7,9.7,0.0,0.0
2018-10-01 17:00:00,SGL,9.7,9.7,9.7,9.7,0.0,0.0
2018-10-01 18:00:00,SGL,9.7,9.7,9.7,9.7,0.0,0.0
2018-10-01 19:00:00,SGL,9.7,9.7,9.7,9.7,0.0,0.0
2018-10-01 20:00:00,SGL,9.7,9.7,9.7,9.7,0.0,0.0
2018-10-02 08:00:00,SGL,9.51,9.605,9.605,9.525,36284.0,97.0
2018-10-02 09:00:00,SGL,9.48,9.54,9.53,9.54,10755.0,29.0
2018-10-02 10:00:00,SGL,9.535,9.57,9.54,9.57,2919.0,19.0
2018-10-02 11:00:00,SGL,9.56,9.605,9.57,9.565,4947.0,22.0
2018-10-02 12:00:00,SGL,9.545,9.565,9.56,9.545,280.0,5.0
2018-10-02 13:00:00,SGL,9.54,9.61,9.545,9.595,9231.0,29.0
2018-10-02 14:00:00,SGL,9.56,9.615,9.585,9.615,12755.0,49.0
2018-10-02 15:00:00,SGL,9.56,9.63,9.605,9.605,47228.0,68.0
2018-10-02 16:00:00,SGL,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 17:00:00,SGL,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 18:00:00,SGL,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 19:00:00,SGL,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-02 20:00:00,SGL,9.605,9.605,9.605,9.605,0.0,0.0
2018-10-04 08:00:00,SGL,9.505,9.59,9.52,9.58,23124.0,100.0
2018-10-04 09:00:00,SGL,9.505,9.565,9.565,9.53,12890.0,41.0
2018-10-04 10:00:00,SGL,9.495,9.55,9.55,9.5,13767.0,35.0
2018-10-04 11:00:00,SGL,9.47,9.52,9.505,9.515,5827.0,23.0
2018-10-04 12:00:00,SGL,9.485,9.54,9.515,9.51,10897.0,26.0
2018-10-04 13:00:00,SGL,9.4,9.515,9.515,9.4,25563.0,50.0
2018-10-04 14:00:00,SGL,9.35,9.415,9.395,9.365,24225.0,96.0
2018-10-04 15:00:00,SGL,9.33,9.395,9.355,9.355,56621.0,89.0
2018-10-04 16:00:00,SGL,9.355,9.355,9.355,9.355,0.0,0.0
2018-10-04 17:00:00,SGL,9.355,9.355,9.355,9.355,0.0,0.0
2018-10-04 18:00:00,SGL,9.355,9.355,9.355,9.355,0.0,0.0
2018-10-04 19:00:00,SGL,9.355,9.355,9.355,9.355,0.0,0.0
2018-10-04 20:00:00,SGL,9.355,9.355,9.355,9.355,0.0,0.0
2018-10-05 08:00:00,SGL,9.2,9.27,9.2,9.215,20365.0,76.0
2018-10-05 09:00:00,SGL,9.205,9.33,9.215,9.285,27333.0,69.0
2018-10-05 10:00:00,SGL,9.25,9.31,9.285,9.255,5725.0,20.0
2018-10-05 11:00:00,SGL,9.24,9.305,9.255,9.28,30346.0,54.0
2018-10-05 12:00:00,SGL,9.21,9.285,9.27,9.265,14570.0,43.0
2018-10-05 13:00:00,SGL,9.2,9.28,9.265,9.22,19610.0,46.0
2018-10-05 14:00:00,SGL,9.215,9.265,9.215,9.245,10750.0,37.0
2018-10-05 15:00:00,SGL,9.225,9.25,9.24,9.225,38366.0,45.0
2018-10-05 16:00:00,SGL,9.225,9.225,9.225,9.225,0.0,0.0
2018-10-05 17:00:00,SGL,9.225,9.225,9.225,9.225,0.0,0.0
2018-10-05 18:00:00,SGL,9.225,9.225,9.225,9.225,0.0,0.0
2018-10-05 19:00:00,SGL,9.225,9.225,9.225,9.225,0.0,0.0
2018-10-05 20:00:00,SGL,9.225,9.225,9.225,9.225,0.0,0.0
2018-10-08 08:00:00,SGL,9.075,9.225,9.225,9.18,22975.0,75.0
2018-10-08 09:00:00,SGL,9.15,9.19,9.155,9.17,5276.0,28.0
2018-10-08 10:00:00,SGL,9.065,9.18,9.17,9.07,3868.0,24.0
2018-10-08 11:00:00,SGL,9.05,9.095,9.07,9.07,2664.0,18.0
2018-10-08 12:00:00,SGL,9.045,9.09,9.07,9.06,12296.0,45.0
2018-10-08 13:00:00,SGL,9.015,9.08,9.055,9.06,20948.0,44.0
2018-10-08 14:00:00,SGL,9.02,9.065,9.06,9.04,10483.0,42.0
2018-10-08 15:00:00,SGL,9.015,9.05,9.04,9.05,24904.0,34.0
2018-10-08 16:00:00,SGL,9.05,9.05,9.05,9.05,0.0,0.0
2018-10-08 17:00:00,SGL,9.05,9.05,9.05,9.05,0.0,0.0
2018-10-08 18:00:00,SGL,9.05,9.05,9.05,9.05,0.0,0.0
2018-10-08 19:00:00,SGL,9.05,9.05,9.05,9.05,0.0,0.0
2018-10-08 20:00:00,SGL,9.05,9.05,9.05,9.05,0.0,0.0
2018-10-09 08:00:00,SGL,9.05,9.14,9.05,9.14,16705.0,65.0
2018-10-09 09:00:00,SGL,9.0,9.14,9.135,9.01,27412.0,50.0
2018-10-09 10:00:00,SGL,8.985,9.05,9.01,9.0,22833.0,76.0
2018-10-09 11:00:00,SGL,8.955,9.025,9.005,8.98,25000.0,64.0
2018-10-09 12:00:00,SGL,8.94,9.0,8.965,8.965,30096.0,67.0
2018-10-09 13:00:00,SGL,8.905,8.985,8.975,8.925,21428.0,60.0
2018-10-09 14:00:00,SGL,8.87,8.985,8.925,8.975,18478.0,77.0
2018-10-09 15:00:00,SGL,8.925,8.985,8.97,8.985,48752.0,48.0
2018-10-09 16:00:00,SGL,8.985,8.985,8.985,8.985,0.0,0.0
2018-10-09 17:00:00,SGL,8.985,8.985,8.985,8.985,0.0,0.0
2018-10-09 18:00:00,SGL,8.985,8.985,8.985,8.985,0.0,0.0
2018-10-09 19:00:00,SGL,8.985,8.985,8.985,8.985,0.0,0.0
2018-10-09 20:00:00,SGL,8.985,8.985,8.985,8.985,0.0,0.0
2018-10-10 08:00:00,SGL,8.82,8.985,8.985,8.82,21820.0,109.0
2018-10-10 09:00:00,SGL,8.685,8.805,8.805,8.75,72296.0,149.0
2018-10-10 10:00:00,SGL,8.735,8.76,8.75,8.735,8851.0,39.0
2018-10-10 11:00:00,SGL,8.67,8.76,8.735,8.675,31501.0,70.0
2018-10-10 12:00:00,SGL,8.55,8.68,8.675,8.56,37893.0,78.0
2018-10-10 13:00:00,SGL,8.35,8.56,8.55,8.37,93017.0,200.0
2018-10-10 14:00:00,SGL,8.355,8.465,8.36,8.425,65129.0,152.0
2018-10-10 15:00:00,SGL,8.27,8.415,8.405,8.28,123363.0,162.0
2018-10-10 16:00:00,SGL,8.28,8.28,8.28,8.28,0.0,0.0
2018-10-10 17:00:00,SGL,8.28,8.28,8.28,8.28,0.0,0.0
2018-10-10 18:00:00,SGL,8.28,8.28,8.28,8.28,0.0,0.0
2018-10-10 19:00:00,SGL,8.28,8.28,8.28,8.28,0.0,0.0
2018-10-10 20:00:00,SGL,8.28,8.28,8.28,8.28,0.0,0.0
2018-10-11 08:00:00,SGL,8.08,8.28,8.28,8.165,26870.0,99.0
2018-10-11 09:00:00,SGL,8.06,8.215,8.165,8.195,47353.0,148.0
2018-10-11 10:00:00,SGL,8.19,8.25,8.195,8.215,11973.0,58.0
2018-10-11 11:00:00,SGL,8.205,8.275,8.215,8.245,10594.0,33.0
2018-10-11 12:00:00,SGL,8.245,8.36,8.245,8.36,11148.0,45.0
2018-10-11 13:00:00,SGL,8.35,8.48,8.35,8.48,34840.0,89.0
2018-10-11 14:00:00,SGL,8.3,8.495,8.465,8.3,53319.0,146.0
2018-10-11 15:00:00,SGL,8.275,8.325,8.295,8.275,39209.0,63.0
2018-10-11 16:00:00,SGL,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-11 17:00:00,SGL,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-11 18:00:00,SGL,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-11 19:00:00,SGL,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-11 20:00:00,SGL,8.275,8.275,8.275,8.275,0.0,0.0
2018-10-12 08:00:00,SGL,7.94,8.165,8.15,7.95,80825.0,185.0
2018-10-12 09:00:00,SGL,7.855,8.265,7.95,8.215,118559.0,283.0
2018-10-12 10:00:00,SGL,8.085,8.22,8.205,8.125,32491.0,108.0
2018-10-12 11:00:00,SGL,8.095,8.145,8.125,8.115,8348.0,33.0
2018-10-12 12:00:00,SGL,8.1,8.18,8.12,8.13,24040.0,68.0
2018-10-12 13:00:00,SGL,8.125,8.31,8.13,8.275,30992.0,101.0
2018-10-12 14:00:00,SGL,8.19,8.285,8.27,8.245,48257.0,139.0
2018-10-12 15:00:00,SGL,8.24,8.345,8.24,8.3,89136.0,151.0
2018-10-12 16:00:00,SGL,8.3,8.3,8.3,8.3,0.0,0.0
2018-10-12 17:00:00,SGL,8.3,8.3,8.3,8.3,0.0,0.0
2018-10-12 18:00:00,SGL,8.3,8.3,8.3,8.3,0.0,0.0
2018-10-12 19:00:00,SGL,8.3,8.3,8.3,8.3,0.0,0.0
2018-10-12 20:00:00,SGL,8.3,8.3,8.3,8.3,0.0,0.0
2018-10-15 08:00:00,SGL,8.145,8.55,8.3,8.145,37679.0,86.0
2018-10-15 09:00:00,SGL,8.14,8.23,8.145,8.145,34684.0,105.0
2018-10-15 10:00:00,SGL,8.095,8.18,8.145,8.18,20302.0,71.0
2018-10-15 11:00:00,SGL,8.155,8.21,8.18,8.205,13184.0,43.0
2018-10-15 12:00:00,SGL,8.2,8.24,8.215,8.21,12765.0,44.0
2018-10-15 13:00:00,SGL,8.22,8.31,8.22,8.3,18914.0,79.0
2018-10-15 14:00:00,SGL,8.285,8.365,8.285,8.335,36006.0,137.0
2018-10-15 15:00:00,SGL,8.3,8.375,8.335,8.37,63296.0,105.0
2018-10-15 16:00:00,SGL,8.37,8.37,8.37,8.37,0.0,0.0
2018-10-15 17:00:00,SGL,8.37,8.37,8.37,8.37,0.0,0.0
2018-10-15 18:00:00,SGL,8.37,8.37,8.37,8.37,0.0,0.0
2018-10-15 19:00:00,SGL,8.37,8.37,8.37,8.37,0.0,0.0
2018-10-15 20:00:00,SGL,8.37,8.37,8.37,8.37,0.0,0.0
2018-10-16 08:00:00,SGL,8.335,8.465,8.37,8.37,23759.0,62.0
2018-10-16 09:00:00,SGL,8.3,8.385,8.345,8.385,23383.0,66.0
2018-10-16 10:00:00,SGL,8.37,8.555,8.385,8.525,41012.0,98.0
2018-10-16 11:00:00,SGL,8.51,8.59,8.525,8.58,19970.0,64.0
2018-10-16 12:00:00,SGL,8.52,8.615,8.58,8.6,22471.0,65.0
2018-10-16 13:00:00,SGL,8.58,8.665,8.6,8.58,23245.0,71.0
2018-10-16 14:00:00,SGL,8.59,8.695,8.59,8.67,46321.0,119.0
2018-10-16 15:00:00,SGL,8.67,8.71,8.675,8.705,64821.0,94.0
2018-10-16 16:00:00,SGL,8.705,8.705,8.705,8.705,0.0,0.0
2018-10-16 17:00:00,SGL,8.705,8.705,8.705,8.705,0.0,0.0
2018-10-16 18:00:00,SGL,8.705,8.705,8.705,8.705,0.0,0.0
2018-10-16 19:00:00,SGL,8.705,8.705,8.705,8.705,0.0,0.0
2018-10-16 20:00:00,SGL,8.705,8.705,8.705,8.705,0.0,0.0
2018-10-17 08:00:00,SGL,8.635,8.715,8.705,8.71,27124.0,110.0
2018-10-17 09:00:00,SGL,8.63,8.71,8.705,8.65,24323.0,84.0
2018-10-17 10:00:00,SGL,8.61,8.66,8.65,8.635,12596.0,44.0
2018-10-17 11:00:00,SGL,8.63,8.7,8.63,8.695,14105.0,51.0
2018-10-17 12:00:00,SGL,8.655,8.695,8.695,8.665,13941.0,48.0
2018-10-17 13:00:00,SGL,8.655,8.745,8.665,8.72,68544.0,135.0
2018-10-17 14:00:00,SGL,8.615,8.795,8.73,8.62,110568.0,194.0
2018-10-17 15:00:00,SGL,8.61,8.695,8.63,8.645,62723.0,74.0
2018-10-17 16:00:00,SGL,8.645,8.645,8.645,8.645,0.0,0.0
2018-10-17 17:00:00,SGL,8.645,8.645,8.645,8.645,0.0,0.0
2018-10-17 18:00:00,SGL,8.645,8.645,8.645,8.645,0.0,0.0
2018-10-17 19:00:00,SGL,8.645,8.645,8.645,8.645,0.0,0.0
2018-10-17 20:00:00,SGL,8.645,8.645,8.645,8.645,0.0,0.0
2018-10-18 08:00:00,SGL,8.73,8.875,8.875,8.73,8667.0,20.0
2018-10-18 09:00:00,SGL,8.6,8.73,8.73,8.71,39269.0,81.0
2018-10-18 10:00:00,SGL,8.675,8.71,8.71,8.695,21442.0,57.0
2018-10-18 11:00:00,SGL,8.66,8.695,8.695,8.66,19243.0,39.0
2018-10-18 12:00:00,SGL,8.615,8.705,8.66,8.705,52790.0,107.0
2018-10-18 13:00:00,SGL,8.58,8.685,8.685,8.635,19081.0,56.0
2018-10-18 14:00:00,SGL,8.6,8.725,8.615,8.695,32046.0,78.0
2018-10-18 15:00:00,SGL,8.56,8.705,8.705,8.605,61762.0,83.0
2018-10-18 16:00:00,SGL,8.605,8.605,8.605,8.605,0.0,0.0
2018-10-18 17:00:00,SGL,8.605,8.605,8.605,8.605,0.0,0.0
2018-10-18 18:00:00,SGL,8.605,8.605,8.605,8.605,0.0,0.0
2018-10-18 19:00:00,SGL,8.605,8.605,8.605,8.605,0.0,0.0
2018-10-18 20:00:00,SGL,8.605,8.605,8.605,8.605,0.0,0.0
2018-10-19 08:00:00,SGL,8.32,8.465,8.465,8.35,37926.0,101.0
2018-10-19 09:00:00,SGL,8.31,8.365,8.35,8.325,27080.0,48.0
2018-10-19 10:00:00,SGL,8.31,8.51,8.31,8.49,55978.0,163.0
2018-10-19 11:00:00,SGL,8.43,8.495,8.485,8.43,10508.0,42.0
2018-10-19 12:00:00,SGL,8.365,8.45,8.44,8.41,18015.0,63.0
2018-10-19 13:00:00,SGL,8.395,8.48,8.4,8.475,11378.0,39.0
2018-10-19 14:00:00,SGL,8.45,8.535,8.465,8.525,23004.0,56.0
2018-10-19 15:00:00,SGL,8.53,8.585,8.535,8.54,56824.0,81.0
2018-10-19 16:00:00,SGL,8.54,8.54,8.54,8.54,0.0,0.0
2018-10-19 17:00:00,SGL,8.54,8.54,8.54,8.54,0.0,0.0
2018-10-19 18:00:00,SGL,8.54,8.54,8.54,8.54,0.0,0.0
2018-10-19 19:00:00,SGL,8.54,8.54,8.54,8.54,0.0,0.0
2018-10-19 20:00:00,SGL,8.54,8.54,8.54,8.54,0.0,0.0
2018-10-22 08:00:00,SGL,8.52,8.64,8.54,8.525,12410.0,35.0
2018-10-22 09:00:00,SGL,8.52,8.67,8.52,8.635,30524.0,120.0
2018-10-22 10:00:00,SGL,8.5,8.615,8.615,8.53,8316.0,41.0
2018-10-22 11:00:00,SGL,8.51,8.59,8.525,8.59,4123.0,18.0
2018-10-22 12:00:00,SGL,8.55,8.6,8.59,8.55,2702.0,14.0
2018-10-22 13:00:00,SGL,8.375,8.56,8.55,8.38,21955.0,75.0
2018-10-22 14:00:00,SGL,8.315,8.415,8.385,8.4,34729.0,85.0
2018-10-22 15:00:00,SGL,8.37,8.4,8.4,8.4,43174.0,37.0
2018-10-22 16:00:00,SGL,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-22 17:00:00,SGL,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-22 18:00:00,SGL,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-22 19:00:00,SGL,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-22 20:00:00,SGL,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-23 08:00:00,SGL,8.145,8.4,8.4,8.21,17419.0,62.0
2018-10-23 09:00:00,SGL,8.2,8.35,8.23,8.33,28520.0,76.0
2018-10-23 10:00:00,SGL,8.3,8.365,8.325,8.325,6963.0,31.0
2018-10-23 11:00:00,SGL,8.215,8.35,8.325,8.255,7904.0,30.0
2018-10-23 12:00:00,SGL,8.265,8.355,8.265,8.27,25108.0,49.0
2018-10-23 13:00:00,SGL,8.175,8.27,8.27,8.215,19729.0,81.0
2018-10-23 14:00:00,SGL,8.21,8.29,8.215,8.285,18079.0,59.0
2018-10-23 15:00:00,SGL,8.25,8.29,8.285,8.26,33988.0,24.0
2018-10-23 16:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-23 17:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-23 18:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-23 19:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-23 20:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-24 08:00:00,SGL,8.13,8.26,8.26,8.15,31405.0,69.0
2018-10-24 09:00:00,SGL,8.15,8.215,8.15,8.21,8752.0,34.0
2018-10-24 10:00:00,SGL,8.19,8.23,8.215,8.195,5651.0,14.0
2018-10-24 11:00:00,SGL,8.17,8.315,8.195,8.31,14748.0,39.0
2018-10-24 12:00:00,SGL,8.3,8.395,8.305,8.38,11924.0,38.0
2018-10-24 13:00:00,SGL,8.37,8.425,8.39,8.37,14758.0,44.0
2018-10-24 14:00:00,SGL,8.24,8.385,8.36,8.25,39384.0,85.0
2018-10-24 15:00:00,SGL,8.2,8.255,8.255,8.23,50928.0,84.0
2018-10-24 16:00:00,SGL,8.23,8.23,8.23,8.23,0.0,0.0
2018-10-24 17:00:00,SGL,8.23,8.23,8.23,8.23,0.0,0.0
2018-10-24 18:00:00,SGL,8.23,8.23,8.23,8.23,0.0,0.0
2018-10-24 19:00:00,SGL,8.23,8.23,8.23,8.23,0.0,0.0
2018-10-24 20:00:00,SGL,8.23,8.23,8.23,8.23,0.0,0.0
2018-10-25 08:00:00,SGL,8.25,8.35,8.29,8.315,21101.0,47.0
2018-10-25 09:00:00,SGL,8.28,8.4,8.315,8.355,18668.0,73.0
2018-10-25 10:00:00,SGL,8.26,8.385,8.355,8.305,15967.0,48.0
2018-10-25 11:00:00,SGL,8.24,8.305,8.305,8.24,5554.0,29.0
2018-10-25 12:00:00,SGL,8.24,8.33,8.24,8.24,19849.0,42.0
2018-10-25 13:00:00,SGL,8.21,8.28,8.27,8.235,12985.0,54.0
2018-10-25 14:00:00,SGL,8.205,8.305,8.255,8.305,24276.0,68.0
2018-10-25 15:00:00,SGL,8.255,8.335,8.285,8.325,32579.0,43.0
2018-10-25 16:00:00,SGL,8.325,8.325,8.325,8.325,0.0,0.0
2018-10-25 17:00:00,SGL,8.325,8.325,8.325,8.325,0.0,0.0
2018-10-25 18:00:00,SGL,8.325,8.325,8.325,8.325,0.0,0.0
2018-10-25 19:00:00,SGL,8.325,8.325,8.325,8.325,0.0,0.0
2018-10-25 20:00:00,SGL,8.325,8.325,8.325,8.325,0.0,0.0
2018-10-26 08:00:00,SGL,8.095,8.325,8.325,8.14,18562.0,72.0
2018-10-26 09:00:00,SGL,8.095,8.185,8.125,8.16,15008.0,54.0
2018-10-26 10:00:00,SGL,8.14,8.2,8.175,8.15,17669.0,65.0
2018-10-26 11:00:00,SGL,8.12,8.235,8.155,8.23,16095.0,48.0
2018-10-26 12:00:00,SGL,8.22,8.275,8.225,8.245,11962.0,48.0
2018-10-26 13:00:00,SGL,8.17,8.255,8.22,8.21,19958.0,65.0
2018-10-26 14:00:00,SGL,8.105,8.195,8.195,8.125,26973.0,85.0
2018-10-26 15:00:00,SGL,8.13,8.26,8.13,8.26,54701.0,67.0
2018-10-26 16:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-26 17:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-26 18:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-26 19:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-26 20:00:00,SGL,8.26,8.26,8.26,8.26,0.0,0.0
2018-10-29 08:00:00,SGL,8.26,8.395,8.26,8.34,25074.0,77.0
2018-10-29 09:00:00,SGL,8.265,8.41,8.315,8.38,22842.0,78.0
2018-10-29 10:00:00,SGL,8.38,8.54,8.385,8.48,52804.0,113.0
2018-10-29 11:00:00,SGL,8.475,8.64,8.495,8.525,78932.0,197.0
2018-10-29 12:00:00,SGL,8.505,8.615,8.525,8.615,15043.0,53.0
2018-10-29 13:00:00,SGL,8.55,8.655,8.625,8.55,45571.0,86.0
2018-10-29 14:00:00,SGL,8.51,8.585,8.53,8.525,20539.0,53.0
2018-10-29 15:00:00,SGL,8.48,8.525,8.525,8.49,23821.0,87.0
2018-10-29 16:00:00,SGL,8.435,8.495,8.495,8.46,25518.0,45.0
2018-10-29 17:00:00,SGL,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-29 18:00:00,SGL,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-29 19:00:00,SGL,8.46,8.46,8.46,8.46,0.0,0.0
2018-10-29 20:00:00,SGL,8.46,8.46,8.46,8.46,0.0,0.0
2017-07-03 08:00:00,BEI,92.0,92.19,92.07,92.15,8678.0,132.0
2017-07-03 09:00:00,BEI,92.1,92.21,92.15,92.12,17031.0,190.0
2017-07-03 10:00:00,BEI,91.8,92.13,92.1,91.84,8628.0,110.0
2017-07-03 11:00:00,BEI,91.45,91.86,91.86,91.45,16078.0,234.0
2017-07-03 12:00:00,BEI,91.36,91.7,91.47,91.7,23263.0,225.0
2017-07-03 13:00:00,BEI,91.7,91.84,91.72,91.79,22199.0,273.0
2017-07-03 14:00:00,BEI,91.48,91.82,91.81,91.8,29277.0,337.0
2017-07-03 15:00:00,BEI,91.74,91.94,91.79,91.88,17070.0,199.0
2017-07-03 16:00:00,BEI,91.88,91.92,91.92,91.88,0.0,0.0
2017-07-03 17:00:00,BEI,91.88,91.92,91.92,91.88,0.0,0.0
2017-07-03 18:00:00,BEI,91.88,91.92,91.92,91.88,0.0,0.0
2017-07-03 19:00:00,BEI,91.88,91.92,91.92,91.88,0.0,0.0
2017-07-03 20:00:00,BEI,91.88,91.92,91.92,91.88,0.0,0.0
2017-07-04 08:00:00,BEI,91.29,91.52,91.52,91.47,16397.0,215.0
2017-07-04 09:00:00,BEI,91.47,91.7,91.52,91.67,10660.0,124.0
2017-07-04 10:00:00,BEI,91.66,91.87,91.66,91.86,12131.0,176.0
2017-07-04 11:00:00,BEI,91.77,91.99,91.82,91.84,19530.0,161.0
2017-07-04 12:00:00,BEI,91.57,91.84,91.84,91.65,15666.0,153.0
2017-07-04 13:00:00,BEI,91.58,91.8,91.65,91.77,15907.0,168.0
2017-07-04 14:00:00,BEI,91.64,91.82,91.76,91.67,20262.0,191.0
2017-07-04 15:00:00,BEI,91.55,91.73,91.67,91.61,16012.0,167.0
2017-07-04 16:00:00,BEI,91.55,91.61,91.58,91.61,0.0,0.0
2017-07-04 17:00:00,BEI,91.55,91.61,91.58,91.61,0.0,0.0
2017-07-04 18:00:00,BEI,91.55,91.61,91.58,91.61,0.0,0.0
2017-07-04 19:00:00,BEI,91.55,91.61,91.58,91.61,0.0,0.0
2017-07-04 20:00:00,BEI,91.55,91.61,91.58,91.61,0.0,0.0
2017-07-05 08:00:00,BEI,91.08,91.6,91.6,91.27,25372.0,309.0
2017-07-05 09:00:00,BEI,91.26,91.6,91.26,91.58,17348.0,221.0
2017-07-05 10:00:00,BEI,91.54,91.78,91.57,91.66,13492.0,164.0
2017-07-05 11:00:00,BEI,91.54,91.73,91.62,91.72,11750.0,139.0
2017-07-05 12:00:00,BEI,91.52,91.75,91.73,91.53,23079.0,165.0
2017-07-05 13:00:00,BEI,91.5,91.81,91.52,91.79,20662.0,252.0
2017-07-05 14:00:00,BEI,91.74,92.0,91.8,91.79,20183.0,269.0
2017-07-05 15:00:00,BEI,91.57,91.99,91.79,91.64,16115.0,170.0
2017-07-05 16:00:00,BEI,91.6,91.64,91.6,91.64,0.0,0.0
2017-07-05 17:00:00,BEI,91.6,91.64,91.6,91.64,0.0,0.0
2017-07-05 18:00:00,BEI,91.6,91.64,91.6,91.64,0.0,0.0
2017-07-05 19:00:00,BEI,91.6,91.64,91.6,91.64,0.0,0.0
2017-07-05 20:00:00,BEI,91.6,91.64,91.6,91.64,0.0,0.0
2017-07-06 08:00:00,BEI,90.5,90.76,90.63,90.67,19539.0,240.0
2017-07-06 09:00:00,BEI,89.92,90.64,90.64,90.0,47056.0,459.0
2017-07-06 10:00:00,BEI,89.67,90.13,89.95,90.11,33739.0,298.0
2017-07-06 11:00:00,BEI,90.1,90.33,90.11,90.26,28835.0,363.0
2017-07-06 12:00:00,BEI,90.2,90.64,90.28,90.63,23993.0,339.0
2017-07-06 13:00:00,BEI,90.32,90.76,90.65,90.35,30911.0,377.0
2017-07-06 14:00:00,BEI,90.19,90.6,90.32,90.48,32973.0,410.0
2017-07-06 15:00:00,BEI,90.42,90.64,90.48,90.51,24324.0,282.0
2017-07-06 16:00:00,BEI,90.49,90.58,90.58,90.51,0.0,0.0
2017-07-06 17:00:00,BEI,90.49,90.58,90.58,90.51,0.0,0.0
2017-07-06 18:00:00,BEI,90.49,90.58,90.58,90.51,0.0,0.0
2017-07-06 19:00:00,BEI,90.49,90.58,90.58,90.51,0.0,0.0
2017-07-06 20:00:00,BEI,90.49,90.58,90.58,90.51,0.0,0.0
2017-07-07 08:00:00,BEI,90.62,90.97,90.64,90.74,19928.0,296.0
2017-07-07 09:00:00,BEI,90.6,90.82,90.71,90.72,24387.0,250.0
2017-07-07 10:00:00,BEI,90.68,90.9,90.78,90.84,12902.0,158.0
2017-07-07 11:00:00,BEI,90.65,90.86,90.83,90.66,21290.0,237.0
2017-07-07 12:00:00,BEI,90.59,90.99,90.64,90.68,15358.0,256.0
2017-07-07 13:00:00,BEI,90.28,90.71,90.67,90.45,26908.0,342.0
2017-07-07 14:00:00,BEI,90.38,90.69,90.44,90.62,16423.0,262.0
2017-07-07 15:00:00,BEI,90.52,90.68,90.6,90.68,17028.0,206.0
2017-07-07 16:00:00,BEI,90.64,90.68,90.66,90.68,0.0,0.0
2017-07-07 17:00:00,BEI,90.64,90.68,90.66,90.68,0.0,0.0
2017-07-07 18:00:00,BEI,90.64,90.68,90.66,90.68,0.0,0.0
2017-07-07 19:00:00,BEI,90.64,90.68,90.66,90.68,0.0,0.0
2017-07-07 20:00:00,BEI,90.64,90.68,90.66,90.68,0.0,0.0
2017-07-10 08:00:00,BEI,90.99,91.65,91.0,91.62,34249.0,441.0
2017-07-10 09:00:00,BEI,91.43,91.66,91.59,91.5,28616.0,370.0
2017-07-10 10:00:00,BEI,91.52,91.66,91.52,91.61,7643.0,114.0
2017-07-10 11:00:00,BEI,91.36,91.64,91.64,91.36,20836.0,237.0
2017-07-10 12:00:00,BEI,91.22,91.56,91.38,91.5,37747.0,323.0
2017-07-10 13:00:00,BEI,91.39,91.63,91.49,91.55,41109.0,444.0
2017-07-10 14:00:00,BEI,91.56,91.82,91.57,91.72,28412.0,331.0
2017-07-10 15:00:00,BEI,91.68,91.86,91.73,91.68,32614.0,263.0
2017-07-10 16:00:00,BEI,91.68,91.74,91.72,91.68,0.0,0.0
2017-07-10 17:00:00,BEI,91.68,91.74,91.72,91.68,0.0,0.0
2017-07-10 18:00:00,BEI,91.68,91.74,91.72,91.68,0.0,0.0
2017-07-10 19:00:00,BEI,91.68,91.74,91.72,91.68,0.0,0.0
2017-07-10 20:00:00,BEI,91.68,91.74,91.72,91.68,0.0,0.0
2017-07-11 08:00:00,BEI,91.18,91.6,91.45,91.43,37700.0,472.0
2017-07-11 09:00:00,BEI,91.33,91.75,91.41,91.72,18924.0,244.0
2017-07-11 10:00:00,BEI,91.59,91.91,91.73,91.84,18282.0,220.0
2017-07-11 11:00:00,BEI,91.41,91.87,91.84,91.42,16286.0,222.0
2017-07-11 12:00:00,BEI,91.29,91.45,91.42,91.36,13303.0,181.0
2017-07-11 13:00:00,BEI,91.33,91.56,91.36,91.42,38692.0,355.0
2017-07-11 14:00:00,BEI,91.37,91.68,91.37,91.58,30444.0,332.0
2017-07-11 15:00:00,BEI,91.35,91.63,91.58,91.52,36867.0,413.0
2017-07-11 16:00:00,BEI,91.41,91.52,91.44,91.52,0.0,0.0
2017-07-11 17:00:00,BEI,91.41,91.52,91.44,91.52,0.0,0.0
2017-07-11 18:00:00,BEI,91.41,91.52,91.44,91.52,0.0,0.0
2017-07-11 19:00:00,BEI,91.41,91.52,91.44,91.52,0.0,0.0
2017-07-11 20:00:00,BEI,91.41,91.52,91.44,91.52,0.0,0.0
2017-07-12 08:00:00,BEI,91.54,91.84,91.54,91.82,22472.0,339.0
2017-07-12 09:00:00,BEI,91.47,92.02,91.83,91.74,22811.0,266.0
2017-07-12 10:00:00,BEI,91.55,91.81,91.75,91.57,15668.0,207.0
2017-07-12 11:00:00,BEI,91.53,91.64,91.6,91.58,19972.0,239.0
2017-07-12 12:00:00,BEI,91.55,92.46,91.58,92.38,57260.0,635.0
2017-07-12 13:00:00,BEI,92.36,93.04,92.36,92.9,56699.0,634.0
2017-07-12 14:00:00,BEI,92.75,93.1,92.92,92.87,39008.0,485.0
2017-07-12 15:00:00,BEI,92.75,92.93,92.87,92.84,23137.0,301.0
2017-07-12 16:00:00,BEI,92.84,92.84,92.84,92.84,0.0,0.0
2017-07-12 17:00:00,BEI,92.84,92.84,92.84,92.84,0.0,0.0
2017-07-12 18:00:00,BEI,92.84,92.84,92.84,92.84,0.0,0.0
2017-07-12 19:00:00,BEI,92.84,92.84,92.84,92.84,0.0,0.0
2017-07-12 20:00:00,BEI,92.84,92.84,92.84,92.84,0.0,0.0
2017-07-13 08:00:00,BEI,92.53,93.05,92.53,92.99,26368.0,304.0
2017-07-13 09:00:00,BEI,92.93,93.27,92.96,93.27,32751.0,322.0
2017-07-13 10:00:00,BEI,93.07,93.31,93.24,93.15,66666.0,363.0
2017-07-13 11:00:00,BEI,92.84,93.2,93.16,92.93,45297.0,322.0
2017-07-13 12:00:00,BEI,92.84,93.07,92.86,93.0,14654.0,194.0
2017-07-13 13:00:00,BEI,92.93,93.11,93.01,93.04,19504.0,261.0
2017-07-13 14:00:00,BEI,93.01,93.38,93.04,93.31,27701.0,336.0
2017-07-13 15:00:00,BEI,93.23,93.41,93.3,93.29,17663.0,201.0
2017-07-13 16:00:00,BEI,93.29,93.38,93.36,93.29,0.0,0.0
2017-07-13 17:00:00,BEI,93.29,93.38,93.36,93.29,0.0,0.0
2017-07-13 18:00:00,BEI,93.29,93.38,93.36,93.29,0.0,0.0
2017-07-13 19:00:00,BEI,93.29,93.38,93.36,93.29,0.0,0.0
2017-07-13 20:00:00,BEI,93.29,93.38,93.36,93.29,0.0,0.0
2017-07-14 08:00:00,BEI,92.96,93.4,93.36,93.04,25359.0,344.0
2017-07-14 09:00:00,BEI,92.8,93.06,93.02,93.01,13864.0,195.0
2017-07-14 10:00:00,BEI,92.99,93.12,93.02,93.12,9671.0,147.0
2017-07-14 11:00:00,BEI,92.99,93.34,93.08,93.32,10727.0,197.0
2017-07-14 12:00:00,BEI,93.34,93.87,93.35,93.86,28404.0,398.0
2017-07-14 13:00:00,BEI,93.41,93.96,93.88,93.51,25295.0,377.0
2017-07-14 14:00:00,BEI,93.36,93.56,93.52,93.5,17765.0,272.0
2017-07-14 15:00:00,BEI,93.28,93.49,93.49,93.34,13776.0,174.0
2017-07-14 16:00:00,BEI,93.34,93.38,93.36,93.34,0.0,0.0
2017-07-14 17:00:00,BEI,93.34,93.38,93.36,93.34,0.0,0.0
2017-07-14 18:00:00,BEI,93.34,93.38,93.36,93.34,0.0,0.0
2017-07-14 19:00:00,BEI,93.34,93.38,93.36,93.34,0.0,0.0
2017-07-14 20:00:00,BEI,93.34,93.38,93.36,93.34,0.0,0.0
2017-07-17 08:00:00,BEI,93.04,93.28,93.2,93.21,15152.0,189.0
2017-07-17 09:00:00,BEI,92.86,93.26,93.2,93.25,18412.0,243.0
2017-07-17 10:00:00,BEI,93.26,93.63,93.26,93.41,14666.0,175.0
2017-07-17 11:00:00,BEI,93.35,93.59,93.39,93.36,14699.0,208.0
2017-07-17 12:00:00,BEI,92.96,93.42,93.36,93.14,25049.0,314.0
2017-07-17 13:00:00,BEI,92.9,93.18,93.16,93.14,19969.0,273.0
2017-07-17 14:00:00,BEI,93.04,93.32,93.14,93.3,18649.0,236.0
2017-07-17 15:00:00,BEI,93.2,93.35,93.33,93.28,8111.0,120.0
2017-07-17 16:00:00,BEI,93.25,93.28,93.25,93.28,0.0,0.0
2017-07-17 17:00:00,BEI,93.25,93.28,93.25,93.28,0.0,0.0
2017-07-17 18:00:00,BEI,93.25,93.28,93.25,93.28,0.0,0.0
2017-07-17 19:00:00,BEI,93.25,93.28,93.25,93.28,0.0,0.0
2017-07-17 20:00:00,BEI,93.25,93.28,93.25,93.28,0.0,0.0
2017-07-18 08:00:00,BEI,92.98,93.59,93.11,93.42,21942.0,269.0
2017-07-18 09:00:00,BEI,92.88,93.44,93.44,93.4,35880.0,527.0
2017-07-18 10:00:00,BEI,93.0,93.54,93.4,93.11,34057.0,536.0
2017-07-18 11:00:00,BEI,92.68,93.26,93.06,92.98,22317.0,334.0
2017-07-18 12:00:00,BEI,92.87,93.13,92.96,92.95,27137.0,363.0
2017-07-18 13:00:00,BEI,92.77,93.16,92.96,93.06,30699.0,376.0
2017-07-18 14:00:00,BEI,92.82,93.25,93.08,92.88,33810.0,427.0
2017-07-18 15:00:00,BEI,92.79,93.09,92.92,92.87,24988.0,300.0
2017-07-18 16:00:00,BEI,92.81,92.9,92.81,92.87,0.0,0.0
2017-07-18 17:00:00,BEI,92.81,92.9,92.81,92.87,0.0,0.0
2017-07-18 18:00:00,BEI,92.81,92.9,92.81,92.87,0.0,0.0
2017-07-18 19:00:00,BEI,92.81,92.9,92.81,92.87,0.0,0.0
2017-07-18 20:00:00,BEI,92.81,92.9,92.81,92.87,0.0,0.0
2017-07-19 08:00:00,BEI,93.28,93.59,93.51,93.49,18305.0,263.0
2017-07-19 09:00:00,BEI,93.4,93.56,93.48,93.45,17256.0,239.0
2017-07-19 10:00:00,BEI,93.31,93.46,93.46,93.37,11623.0,178.0
2017-07-19 11:00:00,BEI,93.34,93.6,93.38,93.55,18254.0,225.0
2017-07-19 12:00:00,BEI,93.46,93.67,93.54,93.52,18838.0,239.0
2017-07-19 13:00:00,BEI,93.31,93.69,93.55,93.51,28628.0,381.0
2017-07-19 14:00:00,BEI,93.4,93.6,93.53,93.56,37629.0,451.0
2017-07-19 15:00:00,BEI,93.28,93.57,93.57,93.33,26581.0,277.0
2017-07-19 16:00:00,BEI,93.32,93.33,93.32,93.33,0.0,0.0
2017-07-19 17:00:00,BEI,93.32,93.33,93.32,93.33,0.0,0.0
2017-07-19 18:00:00,BEI,93.32,93.33,93.32,93.33,0.0,0.0
2017-07-19 19:00:00,BEI,93.32,93.33,93.32,93.33,0.0,0.0
2017-07-19 20:00:00,BEI,93.32,93.33,93.32,93.33,0.0,0.0
2017-07-20 08:00:00,BEI,93.27,93.88,93.88,93.33,34805.0,412.0
2017-07-20 09:00:00,BEI,93.17,93.51,93.34,93.21,31460.0,373.0
2017-07-20 10:00:00,BEI,93.13,93.32,93.22,93.14,23929.0,291.0
2017-07-20 11:00:00,BEI,93.03,93.57,93.16,93.42,37515.0,407.0
2017-07-20 12:00:00,BEI,93.28,93.92,93.48,93.38,30665.0,411.0
2017-07-20 13:00:00,BEI,93.34,93.67,93.42,93.48,21769.0,324.0
2017-07-20 14:00:00,BEI,92.81,93.63,93.49,92.94,48012.0,649.0
2017-07-20 15:00:00,BEI,92.89,93.37,92.94,93.35,22808.0,285.0
2017-07-20 16:00:00,BEI,93.3,93.35,93.3,93.35,0.0,0.0
2017-07-20 17:00:00,BEI,93.3,93.35,93.3,93.35,0.0,0.0
2017-07-20 18:00:00,BEI,93.3,93.35,93.3,93.35,0.0,0.0
2017-07-20 19:00:00,BEI,93.3,93.35,93.3,93.35,0.0,0.0
2017-07-20 20:00:00,BEI,93.3,93.35,93.3,93.35,0.0,0.0
2017-07-21 08:00:00,BEI,93.64,94.06,93.66,94.06,35051.0,444.0
2017-07-21 09:00:00,BEI,93.56,94.07,94.07,93.7,38717.0,443.0
2017-07-21 10:00:00,BEI,93.12,93.72,93.72,93.13,35037.0,483.0
2017-07-21 11:00:00,BEI,93.08,93.37,93.17,93.33,41007.0,317.0
2017-07-21 12:00:00,BEI,92.79,93.55,93.31,92.82,33770.0,375.0
2017-07-21 13:00:00,BEI,92.27,92.87,92.8,92.29,38905.0,597.0
2017-07-21 14:00:00,BEI,92.05,92.47,92.28,92.11,27465.0,445.0
2017-07-21 15:00:00,BEI,92.09,92.31,92.12,92.31,27706.0,335.0
2017-07-21 16:00:00,BEI,92.22,92.31,92.22,92.31,0.0,0.0
2017-07-21 17:00:00,BEI,92.22,92.31,92.22,92.31,0.0,0.0
2017-07-21 18:00:00,BEI,92.22,92.31,92.22,92.31,0.0,0.0
2017-07-21 19:00:00,BEI,92.22,92.31,92.22,92.31,0.0,0.0
2017-07-21 20:00:00,BEI,92.22,92.31,92.22,92.31,0.0,0.0
2017-07-24 08:00:00,BEI,91.76,92.41,92.26,91.87,25389.0,250.0
2017-07-24 09:00:00,BEI,91.66,91.97,91.87,91.87,23968.0,228.0
2017-07-24 10:00:00,BEI,91.56,91.87,91.87,91.79,17791.0,193.0
2017-07-24 11:00:00,BEI,91.63,91.86,91.77,91.72,17683.0,190.0
2017-07-24 12:00:00,BEI,91.7,91.96,91.71,91.71,16312.0,210.0
2017-07-24 13:00:00,BEI,91.62,91.93,91.73,91.65,49285.0,418.0
2017-07-24 14:00:00,BEI,91.59,91.92,91.63,91.91,35691.0,394.0
2017-07-24 15:00:00,BEI,91.72,91.9,91.88,91.76,18107.0,254.0
2017-07-24 16:00:00,BEI,91.72,91.76,91.74,91.76,0.0,0.0
2017-07-24 17:00:00,BEI,91.72,91.76,91.74,91.76,0.0,0.0
2017-07-24 18:00:00,BEI,91.72,91.76,91.74,91.76,0.0,0.0
2017-07-24 19:00:00,BEI,91.72,91.76,91.74,91.76,0.0,0.0
2017-07-24 20:00:00,BEI,91.72,91.76,91.74,91.76,0.0,0.0
2017-07-25 08:00:00,BEI,91.69,91.92,91.78,91.75,17968.0,275.0
2017-07-25 09:00:00,BEI,91.62,92.01,91.74,91.91,16330.0,225.0
2017-07-25 10:00:00,BEI,91.82,92.11,91.95,92.09,17028.0,175.0
2017-07-25 11:00:00,BEI,91.96,92.29,92.1,91.97,12547.0,183.0
2017-07-25 12:00:00,BEI,91.94,92.15,91.98,91.94,11660.0,166.0
2017-07-25 13:00:00,BEI,91.73,92.1,91.93,91.88,13632.0,193.0
2017-07-25 14:00:00,BEI,91.77,92.03,91.9,91.98,18269.0,264.0
2017-07-25 15:00:00,BEI,91.75,91.97,91.96,91.78,14196.0,176.0
2017-07-25 16:00:00,BEI,91.78,91.83,91.81,91.78,0.0,0.0
2017-07-25 17:00:00,BEI,91.78,91.83,91.81,91.78,0.0,0.0
2017-07-25 18:00:00,BEI,91.78,91.83,91.81,91.78,0.0,0.0
2017-07-25 19:00:00,BEI,91.78,91.83,91.81,91.78,0.0,0.0
2017-07-25 20:00:00,BEI,91.78,91.83,91.81,91.78,0.0,0.0
2017-07-26 08:00:00,BEI,92.35,92.91,92.42,92.87,29238.0,424.0
2017-07-26 09:00:00,BEI,92.78,93.15,92.87,92.93,28408.0,360.0
2017-07-26 10:00:00,BEI,92.79,93.07,92.92,92.91,26359.0,337.0
2017-07-26 11:00:00,BEI,92.41,92.96,92.96,92.53,13983.0,202.0
2017-07-26 12:00:00,BEI,92.35,92.54,92.54,92.47,12571.0,205.0
2017-07-26 13:00:00,BEI,92.21,92.54,92.47,92.46,19210.0,303.0
2017-07-26 14:00:00,BEI,92.36,92.51,92.43,92.48,17813.0,282.0
2017-07-26 15:00:00,BEI,92.42,92.57,92.49,92.43,14883.0,214.0
2017-07-26 16:00:00,BEI,92.42,92.49,92.48,92.43,0.0,0.0
2017-07-26 17:00:00,BEI,92.42,92.49,92.48,92.43,0.0,0.0
2017-07-26 18:00:00,BEI,92.42,92.49,92.48,92.43,0.0,0.0
2017-07-26 19:00:00,BEI,92.42,92.49,92.48,92.43,0.0,0.0
2017-07-26 20:00:00,BEI,92.42,92.49,92.48,92.43,0.0,0.0
2017-07-27 08:00:00,BEI,92.8,93.04,92.86,92.81,25316.0,379.0
2017-07-27 09:00:00,BEI,92.75,93.03,92.82,93.0,17185.0,265.0
2017-07-27 10:00:00,BEI,92.92,93.15,92.99,93.12,20435.0,231.0
2017-07-27 11:00:00,BEI,92.76,93.12,93.12,92.83,15231.0,224.0
2017-07-27 12:00:00,BEI,92.79,93.0,92.81,92.99,7892.0,142.0
2017-07-27 13:00:00,BEI,92.98,93.31,92.99,93.06,25897.0,373.0
2017-07-27 14:00:00,BEI,92.9,93.14,93.04,93.04,20257.0,266.0
2017-07-27 15:00:00,BEI,92.89,93.05,93.05,92.94,28064.0,293.0
2017-07-27 16:00:00,BEI,92.91,92.94,92.94,92.94,0.0,0.0
2017-07-27 17:00:00,BEI,92.91,92.94,92.94,92.94,0.0,0.0
2017-07-27 18:00:00,BEI,92.91,92.94,92.94,92.94,0.0,0.0
2017-07-27 19:00:00,BEI,92.91,92.94,92.94,92.94,0.0,0.0
2017-07-27 20:00:00,BEI,92.91,92.94,92.94,92.94,0.0,0.0
2017-07-28 08:00:00,BEI,91.51,91.88,91.68,91.65,15003.0,188.0
2017-07-28 09:00:00,BEI,91.57,91.77,91.64,91.57,10217.0,154.0
2017-07-28 10:00:00,BEI,91.58,91.87,91.62,91.81,5341.0,112.0
2017-07-28 11:00:00,BEI,91.8,92.11,91.8,91.98,12306.0,179.0
2017-07-28 12:00:00,BEI,91.76,91.97,91.97,91.8,15467.0,230.0
2017-07-28 13:00:00,BEI,91.72,92.01,91.82,91.82,17518.0,254.0
2017-07-28 14:00:00,BEI,91.13,91.89,91.83,91.48,35182.0,505.0
2017-07-28 15:00:00,BEI,91.45,91.75,91.49,91.75,14493.0,192.0
2017-07-28 16:00:00,BEI,91.73,91.75,91.73,91.75,0.0,0.0
2017-07-28 17:00:00,BEI,91.73,91.75,91.73,91.75,0.0,0.0
2017-07-28 18:00:00,BEI,91.73,91.75,91.73,91.75,0.0,0.0
2017-07-28 19:00:00,BEI,91.73,91.75,91.73,91.75,0.0,0.0
2017-07-28 20:00:00,BEI,91.73,91.75,91.73,91.75,0.0,0.0
2017-07-31 08:00:00,BEI,92.56,92.79,92.57,92.73,50712.0,421.0
2017-07-31 09:00:00,BEI,92.51,92.86,92.72,92.78,29818.0,297.0
2017-07-31 10:00:00,BEI,92.77,93.02,92.78,92.92,36465.0,328.0
2017-07-31 11:00:00,BEI,92.87,93.11,92.89,93.06,20223.0,208.0
2017-07-31 12:00:00,BEI,93.07,93.47,93.07,93.38,49170.0,456.0
2017-07-31 13:00:00,BEI,93.35,93.62,93.39,93.41,74879.0,640.0
2017-07-31 14:00:00,BEI,93.0,93.62,93.42,93.04,54944.0,600.0
2017-07-31 15:00:00,BEI,92.63,93.17,93.03,92.82,57016.0,476.0
2017-07-31 16:00:00,BEI,92.76,92.82,92.76,92.82,0.0,0.0
2017-07-31 17:00:00,BEI,92.76,92.82,92.76,92.82,0.0,0.0
2017-07-31 18:00:00,BEI,92.76,92.82,92.76,92.82,0.0,0.0
2017-07-31 19:00:00,BEI,92.76,92.82,92.76,92.82,0.0,0.0
2017-07-31 20:00:00,BEI,92.76,92.82,92.76,92.82,0.0,0.0
2017-08-01 08:00:00,BEI,92.57,92.87,92.83,92.59,23826.0,316.0
2017-08-01 09:00:00,BEI,92.56,92.73,92.59,92.67,14577.0,158.0
2017-08-01 10:00:00,BEI,92.35,92.71,92.69,92.38,14437.0,163.0
2017-08-01 11:00:00,BEI,92.38,92.65,92.39,92.63,22551.0,227.0
2017-08-01 12:00:00,BEI,92.58,92.76,92.62,92.66,19353.0,204.0
2017-08-01 13:00:00,BEI,92.54,92.78,92.68,92.61,48310.0,461.0
2017-08-01 14:00:00,BEI,92.49,93.22,92.62,93.05,77423.0,636.0
2017-08-01 15:00:00,BEI,92.68,93.07,93.04,92.78,37081.0,340.0
2017-08-01 16:00:00,BEI,92.77,92.9,92.83,92.78,0.0,0.0
2017-08-01 17:00:00,BEI,92.77,92.9,92.83,92.78,0.0,0.0
2017-08-01 18:00:00,BEI,92.77,92.9,92.83,92.78,0.0,0.0
2017-08-01 19:00:00,BEI,92.77,92.9,92.83,92.78,0.0,0.0
2017-08-01 20:00:00,BEI,92.77,92.9,92.83,92.78,0.0,0.0
2017-08-02 08:00:00,BEI,92.55,92.81,92.63,92.6,19626.0,260.0
2017-08-02 09:00:00,BEI,92.17,92.59,92.56,92.49,78131.0,738.0
2017-08-02 10:00:00,BEI,92.36,92.62,92.52,92.39,17623.0,244.0
2017-08-02 11:00:00,BEI,92.21,92.41,92.4,92.31,22120.0,249.0
2017-08-02 12:00:00,BEI,92.1,92.39,92.31,92.26,54123.0,500.0
2017-08-02 13:00:00,BEI,92.1,92.37,92.27,92.32,30988.0,367.0
2017-08-02 14:00:00,BEI,91.81,92.48,92.35,91.96,55409.0,587.0
2017-08-02 15:00:00,BEI,91.83,92.03,91.93,91.99,38059.0,325.0
2017-08-02 16:00:00,BEI,91.92,92.0,91.96,91.99,0.0,0.0
2017-08-02 17:00:00,BEI,91.92,92.0,91.96,91.99,0.0,0.0
2017-08-02 18:00:00,BEI,91.92,92.0,91.96,91.99,0.0,0.0
2017-08-02 19:00:00,BEI,91.92,92.0,91.96,91.99,0.0,0.0
2017-08-02 20:00:00,BEI,91.92,92.0,91.96,91.99,0.0,0.0
2017-08-03 08:00:00,BEI,89.94,90.77,90.15,90.7,84822.0,1096.0
2017-08-03 09:00:00,BEI,89.04,90.8,90.7,89.07,110544.0,1243.0
2017-08-03 10:00:00,BEI,88.95,89.88,89.07,89.69,63076.0,766.0
2017-08-03 11:00:00,BEI,88.9,89.93,89.72,89.81,59179.0,787.0
2017-08-03 12:00:00,BEI,89.69,90.11,89.84,89.95,49690.0,663.0
2017-08-03 13:00:00,BEI,89.91,90.81,89.96,90.66,71345.0,915.0
2017-08-03 14:00:00,BEI,90.42,91.0,90.67,90.72,48343.0,608.0
2017-08-03 15:00:00,BEI,90.38,90.74,90.72,90.47,36797.0,375.0
2017-08-03 16:00:00,BEI,90.46,90.49,90.47,90.47,0.0,0.0
2017-08-03 17:00:00,BEI,90.46,90.49,90.47,90.47,0.0,0.0
2017-08-03 18:00:00,BEI,90.46,90.49,90.47,90.47,0.0,0.0
2017-08-03 19:00:00,BEI,90.46,90.49,90.47,90.47,0.0,0.0
2017-08-03 20:00:00,BEI,90.46,90.49,90.47,90.47,0.0,0.0
2017-08-04 08:00:00,BEI,89.9,90.03,89.95,89.92,35096.0,344.0
2017-08-04 09:00:00,BEI,89.9,90.1,89.9,90.0,29151.0,319.0
2017-08-04 10:00:00,BEI,89.84,90.14,90.03,89.95,22458.0,257.0
2017-08-04 11:00:00,BEI,89.82,90.0,89.94,89.86,24348.0,217.0
2017-08-04 12:00:00,BEI,89.79,90.31,89.85,89.98,45761.0,434.0
2017-08-04 13:00:00,BEI,89.87,90.27,89.96,90.19,40351.0,420.0
2017-08-04 14:00:00,BEI,90.14,90.53,90.2,90.36,52714.0,597.0
2017-08-04 15:00:00,BEI,90.31,90.64,90.36,90.41,23006.0,225.0
2017-08-04 16:00:00,BEI,90.32,90.41,90.32,90.41,0.0,0.0
2017-08-04 17:00:00,BEI,90.32,90.41,90.32,90.41,0.0,0.0
2017-08-04 18:00:00,BEI,90.32,90.41,90.32,90.41,0.0,0.0
2017-08-04 19:00:00,BEI,90.32,90.41,90.32,90.41,0.0,0.0
2017-08-04 20:00:00,BEI,90.32,90.41,90.32,90.41,0.0,0.0
2017-08-07 08:00:00,BEI,90.35,90.62,90.58,90.53,29471.0,319.0
2017-08-07 09:00:00,BEI,90.24,90.52,90.52,90.24,31656.0,329.0
2017-08-07 10:00:00,BEI,90.13,90.33,90.23,90.26,30530.0,315.0
2017-08-07 11:00:00,BEI,90.09,90.36,90.29,90.14,12629.0,173.0
2017-08-07 12:00:00,BEI,90.1,90.46,90.13,90.27,16663.0,203.0
2017-08-07 13:00:00,BEI,90.19,90.35,90.26,90.31,15938.0,233.0
2017-08-07 14:00:00,BEI,90.2,90.32,90.3,90.25,16507.0,191.0
2017-08-07 15:00:00,BEI,90.24,90.44,90.24,90.32,20989.0,214.0
2017-08-07 16:00:00,BEI,90.31,90.32,90.31,90.32,0.0,0.0
2017-08-07 17:00:00,BEI,90.31,90.32,90.31,90.32,0.0,0.0
2017-08-07 18:00:00,BEI,90.31,90.32,90.31,90.32,0.0,0.0
2017-08-07 19:00:00,BEI,90.31,90.32,90.31,90.32,0.0,0.0
2017-08-07 20:00:00,BEI,90.31,90.32,90.31,90.32,0.0,0.0
2017-08-08 08:00:00,BEI,89.87,90.11,90.03,89.89,26627.0,275.0
2017-08-08 09:00:00,BEI,89.86,89.96,89.9,89.89,17932.0,203.0
2017-08-08 10:00:00,BEI,89.81,89.94,89.9,89.91,14606.0,199.0
2017-08-08 11:00:00,BEI,89.54,89.94,89.91,89.73,36065.0,349.0
2017-08-08 12:00:00,BEI,89.7,89.88,89.74,89.86,27512.0,249.0
2017-08-08 13:00:00,BEI,89.64,90.02,89.85,89.97,23504.0,318.0
2017-08-08 14:00:00,BEI,89.9,90.41,89.98,90.4,39984.0,441.0
2017-08-08 15:00:00,BEI,90.01,90.46,90.42,90.06,25615.0,270.0
2017-08-08 16:00:00,BEI,90.03,90.06,90.04,90.06,0.0,0.0
2017-08-08 17:00:00,BEI,90.03,90.06,90.04,90.06,0.0,0.0
2017-08-08 18:00:00,BEI,90.03,90.06,90.04,90.06,0.0,0.0
2017-08-08 19:00:00,BEI,90.03,90.06,90.04,90.06,0.0,0.0
2017-08-08 20:00:00,BEI,90.03,90.06,90.04,90.06,0.0,0.0
2017-08-09 08:00:00,BEI,89.36,89.82,89.77,89.7,31393.0,474.0
2017-08-09 09:00:00,BEI,89.36,89.69,89.67,89.49,24316.0,312.0
2017-08-09 10:00:00,BEI,89.43,89.55,89.53,89.52,14030.0,192.0
2017-08-09 11:00:00,BEI,89.32,89.6,89.51,89.35,10677.0,166.0
2017-08-09 12:00:00,BEI,89.24,89.46,89.34,89.25,25969.0,288.0
2017-08-09 13:00:00,BEI,89.23,89.67,89.26,89.61,24993.0,337.0
2017-08-09 14:00:00,BEI,89.59,89.8,89.62,89.78,26337.0,314.0
2017-08-09 15:00:00,BEI,89.62,89.86,89.8,89.62,17855.0,186.0
2017-08-09 16:00:00,BEI,89.62,89.69,89.68,89.62,0.0,0.0
2017-08-09 17:00:00,BEI,89.62,89.69,89.68,89.62,0.0,0.0
2017-08-09 18:00:00,BEI,89.62,89.69,89.68,89.62,0.0,0.0
2017-08-09 19:00:00,BEI,89.62,89.69,89.68,89.62,0.0,0.0
2017-08-09 20:00:00,BEI,89.62,89.69,89.68,89.62,0.0,0.0
2017-08-10 08:00:00,BEI,88.92,89.32,89.03,88.95,22833.0,347.0
2017-08-10 09:00:00,BEI,88.63,88.9,88.9,88.81,33583.0,356.0
2017-08-10 10:00:00,BEI,88.77,88.99,88.79,88.95,11946.0,173.0
2017-08-10 11:00:00,BEI,88.93,89.17,88.93,88.95,12357.0,182.0
2017-08-10 12:00:00,BEI,88.66,88.99,88.94,88.69,12915.0,194.0
2017-08-10 13:00:00,BEI,88.58,88.75,88.71,88.69,43053.0,362.0
2017-08-10 14:00:00,BEI,88.2,88.7,88.7,88.43,58594.0,656.0
2017-08-10 15:00:00,BEI,88.36,88.59,88.42,88.54,30802.0,240.0
2017-08-10 16:00:00,BEI,88.53,88.59,88.53,88.54,0.0,0.0
2017-08-10 17:00:00,BEI,88.53,88.59,88.53,88.54,0.0,0.0
2017-08-10 18:00:00,BEI,88.53,88.59,88.53,88.54,0.0,0.0
2017-08-10 19:00:00,BEI,88.53,88.59,88.53,88.54,0.0,0.0
2017-08-10 20:00:00,BEI,88.53,88.59,88.53,88.54,0.0,0.0
2017-08-11 08:00:00,BEI,88.79,89.1,88.81,89.0,32525.0,377.0
2017-08-11 09:00:00,BEI,88.83,89.08,89.0,89.03,20345.0,255.0
2017-08-11 10:00:00,BEI,88.96,89.25,89.03,88.98,20160.0,244.0
2017-08-11 11:00:00,BEI,88.79,88.98,88.98,88.88,20052.0,237.0
2017-08-11 12:00:00,BEI,88.76,89.05,88.87,88.99,21233.0,287.0
2017-08-11 13:00:00,BEI,88.71,89.15,88.98,88.75,26361.0,331.0
2017-08-11 14:00:00,BEI,88.74,89.04,88.76,88.88,37052.0,356.0
2017-08-11 15:00:00,BEI,88.61,88.87,88.87,88.72,16797.0,191.0
2017-08-11 16:00:00,BEI,88.66,88.72,88.67,88.72,0.0,0.0
2017-08-11 17:00:00,BEI,88.66,88.72,88.67,88.72,0.0,0.0
2017-08-11 18:00:00,BEI,88.66,88.72,88.67,88.72,0.0,0.0
2017-08-11 19:00:00,BEI,88.66,88.72,88.67,88.72,0.0,0.0
2017-08-11 20:00:00,BEI,88.66,88.72,88.67,88.72,0.0,0.0
2017-08-14 08:00:00,BEI,89.18,89.42,89.23,89.22,11320.0,188.0
2017-08-14 09:00:00,BEI,89.25,89.51,89.25,89.36,8496.0,135.0
2017-08-14 10:00:00,BEI,89.29,89.47,89.34,89.43,6081.0,103.0
2017-08-14 11:00:00,BEI,89.29,89.45,89.43,89.39,9912.0,137.0
2017-08-14 12:00:00,BEI,89.37,89.49,89.39,89.46,8308.0,133.0
2017-08-14 13:00:00,BEI,89.43,89.58,89.46,89.45,14598.0,174.0
2017-08-14 14:00:00,BEI,89.3,89.55,89.43,89.49,16098.0,264.0
2017-08-14 15:00:00,BEI,89.46,89.69,89.5,89.68,19741.0,199.0
2017-08-14 16:00:00,BEI,89.58,89.69,89.58,89.68,0.0,0.0
2017-08-14 17:00:00,BEI,89.58,89.69,89.58,89.68,0.0,0.0
2017-08-14 18:00:00,BEI,89.58,89.69,89.58,89.68,0.0,0.0
2017-08-14 19:00:00,BEI,89.58,89.69,89.58,89.68,0.0,0.0
2017-08-14 20:00:00,BEI,89.58,89.69,89.58,89.68,0.0,0.0
2017-08-15 08:00:00,BEI,89.58,89.88,89.58,89.67,22251.0,248.0
2017-08-15 09:00:00,BEI,89.58,89.71,89.68,89.6,7981.0,133.0
2017-08-15 10:00:00,BEI,89.46,89.65,89.62,89.5,8247.0,115.0
2017-08-15 11:00:00,BEI,89.42,89.56,89.5,89.51,6149.0,154.0
2017-08-15 12:00:00,BEI,89.45,89.66,89.51,89.58,13385.0,209.0
2017-08-15 13:00:00,BEI,89.39,89.67,89.57,89.39,14904.0,187.0
2017-08-15 14:00:00,BEI,89.4,89.62,89.41,89.6,11818.0,203.0
2017-08-15 15:00:00,BEI,89.57,89.68,89.63,89.59,13826.0,144.0
2017-08-15 16:00:00,BEI,89.59,89.6,89.6,89.59,0.0,0.0
2017-08-15 17:00:00,BEI,89.59,89.6,89.6,89.59,0.0,0.0
2017-08-15 18:00:00,BEI,89.59,89.6,89.6,89.59,0.0,0.0
2017-08-15 19:00:00,BEI,89.59,89.6,89.6,89.59,0.0,0.0
2017-08-15 20:00:00,BEI,89.59,89.6,89.6,89.59,0.0,0.0
2017-08-16 08:00:00,BEI,89.9,90.15,90.1,89.91,16776.0,287.0
2017-08-16 09:00:00,BEI,89.71,89.91,89.91,89.81,13081.0,209.0
2017-08-16 10:00:00,BEI,89.76,89.92,89.81,89.92,7271.0,136.0
2017-08-16 11:00:00,BEI,89.73,89.96,89.95,89.75,11818.0,220.0
2017-08-16 12:00:00,BEI,89.6,89.77,89.74,89.64,13646.0,242.0
2017-08-16 13:00:00,BEI,89.59,89.8,89.65,89.75,12205.0,250.0
2017-08-16 14:00:00,BEI,89.64,89.78,89.76,89.75,14089.0,246.0
2017-08-16 15:00:00,BEI,89.59,89.77,89.74,89.65,14880.0,217.0
2017-08-16 16:00:00,BEI,89.61,89.65,89.61,89.65,0.0,0.0
2017-08-16 17:00:00,BEI,89.61,89.65,89.61,89.65,0.0,0.0
2017-08-16 18:00:00,BEI,89.61,89.65,89.61,89.65,0.0,0.0
2017-08-16 19:00:00,BEI,89.61,89.65,89.61,89.65,0.0,0.0
2017-08-16 20:00:00,BEI,89.61,89.65,89.61,89.65,0.0,0.0
2017-08-17 08:00:00,BEI,89.52,89.88,89.87,89.57,15409.0,261.0
2017-08-17 09:00:00,BEI,89.52,89.83,89.54,89.82,14472.0,227.0
2017-08-17 10:00:00,BEI,89.68,89.87,89.8,89.69,7386.0,125.0
2017-08-17 11:00:00,BEI,89.61,90.11,89.68,89.84,10791.0,196.0
2017-08-17 12:00:00,BEI,89.79,90.05,89.86,90.01,11674.0,217.0
2017-08-17 13:00:00,BEI,89.71,90.09,90.01,89.73,18017.0,255.0
2017-08-17 14:00:00,BEI,89.67,89.84,89.74,89.72,24423.0,260.0
2017-08-17 15:00:00,BEI,89.63,89.84,89.73,89.65,19249.0,221.0
2017-08-17 16:00:00,BEI,89.63,89.68,89.68,89.65,0.0,0.0
2017-08-17 17:00:00,BEI,89.63,89.68,89.68,89.65,0.0,0.0
2017-08-17 18:00:00,BEI,89.63,89.68,89.68,89.65,0.0,0.0
2017-08-17 19:00:00,BEI,89.63,89.68,89.68,89.65,0.0,0.0
2017-08-17 20:00:00,BEI,89.63,89.68,89.68,89.65,0.0,0.0
2017-08-18 08:00:00,BEI,88.67,88.91,88.88,88.67,16492.0,234.0
2017-08-18 09:00:00,BEI,88.65,88.92,88.67,88.89,16781.0,246.0
2017-08-18 10:00:00,BEI,88.86,89.12,88.89,89.01,15857.0,226.0
2017-08-18 11:00:00,BEI,88.69,89.11,89.01,89.03,18494.0,253.0
2017-08-18 12:00:00,BEI,88.96,89.09,89.0,89.05,3827.0,73.0
2017-08-18 13:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 14:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 15:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 16:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 17:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 18:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 19:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-18 20:00:00,BEI,89.04,89.05,89.04,89.05,0.0,0.0
2017-08-21 08:00:00,BEI,88.58,88.85,88.69,88.75,13862.0,195.0
2017-08-21 09:00:00,BEI,88.66,88.96,88.72,88.73,25319.0,338.0
2017-08-21 10:00:00,BEI,88.73,88.96,88.73,88.85,15427.0,231.0
2017-08-21 11:00:00,BEI,88.76,88.9,88.83,88.78,11371.0,207.0
2017-08-21 12:00:00,BEI,88.63,88.81,88.78,88.73,12203.0,232.0
2017-08-21 13:00:00,BEI,88.35,88.74,88.72,88.4,29372.0,462.0
2017-08-21 14:00:00,BEI,88.21,88.57,88.42,88.51,22215.0,368.0
2017-08-21 15:00:00,BEI,88.38,88.58,88.51,88.38,13223.0,183.0
2017-08-21 16:00:00,BEI,88.38,88.43,88.43,88.38,0.0,0.0
2017-08-21 17:00:00,BEI,88.38,88.43,88.43,88.38,0.0,0.0
2017-08-21 18:00:00,BEI,88.38,88.43,88.43,88.38,0.0,0.0
2017-08-21 19:00:00,BEI,88.38,88.43,88.43,88.38,0.0,0.0
2017-08-21 20:00:00,BEI,88.38,88.43,88.43,88.38,0.0,0.0
2017-08-22 08:00:00,BEI,89.07,89.34,89.34,89.12,11833.0,198.0
2017-08-22 09:00:00,BEI,89.07,89.2,89.11,89.12,8761.0,145.0
2017-08-22 10:00:00,BEI,89.07,89.17,89.15,89.15,6753.0,101.0
2017-08-22 11:00:00,BEI,89.11,89.23,89.15,89.2,8634.0,154.0
2017-08-22 12:00:00,BEI,89.2,89.52,89.2,89.5,12978.0,226.0
2017-08-22 13:00:00,BEI,89.38,89.61,89.53,89.49,27128.0,373.0
2017-08-22 14:00:00,BEI,89.42,89.68,89.48,89.6,26126.0,405.0
2017-08-22 15:00:00,BEI,89.51,89.64,89.6,89.64,13180.0,199.0
2017-08-22 16:00:00,BEI,89.59,89.64,89.59,89.64,0.0,0.0
2017-08-22 17:00:00,BEI,89.59,89.64,89.59,89.64,0.0,0.0
2017-08-22 18:00:00,BEI,89.59,89.64,89.59,89.64,0.0,0.0
2017-08-22 19:00:00,BEI,89.59,89.64,89.59,89.64,0.0,0.0
2017-08-22 20:00:00,BEI,89.59,89.64,89.59,89.64,0.0,0.0
2017-08-23 08:00:00,BEI,89.35,89.59,89.58,89.43,11993.0,159.0
2017-08-23 09:00:00,BEI,89.34,89.51,89.42,89.43,10113.0,149.0
2017-08-23 10:00:00,BEI,89.38,89.56,89.42,89.54,11731.0,199.0
2017-08-23 11:00:00,BEI,89.43,89.58,89.54,89.49,13096.0,169.0
2017-08-23 12:00:00,BEI,89.43,89.6,89.49,89.44,12579.0,177.0
2017-08-23 13:00:00,BEI,89.37,89.64,89.44,89.55,17632.0,234.0
2017-08-23 14:00:00,BEI,89.24,89.63,89.6,89.44,15453.0,226.0
2017-08-23 15:00:00,BEI,89.37,89.46,89.44,89.44,11613.0,146.0
2017-08-23 16:00:00,BEI,89.41,89.44,89.41,89.44,0.0,0.0
2017-08-23 17:00:00,BEI,89.41,89.44,89.41,89.44,0.0,0.0
2017-08-23 18:00:00,BEI,89.41,89.44,89.41,89.44,0.0,0.0
2017-08-23 19:00:00,BEI,89.41,89.44,89.41,89.44,0.0,0.0
2017-08-23 20:00:00,BEI,89.41,89.44,89.41,89.44,0.0,0.0
2017-08-24 08:00:00,BEI,89.45,89.75,89.47,89.69,11134.0,205.0
2017-08-24 09:00:00,BEI,89.57,89.76,89.71,89.62,6875.0,121.0
2017-08-24 10:00:00,BEI,89.47,89.66,89.62,89.49,3773.0,81.0
2017-08-24 11:00:00,BEI,89.41,89.54,89.49,89.43,7221.0,124.0
2017-08-24 12:00:00,BEI,89.42,89.59,89.44,89.56,11304.0,148.0
2017-08-24 13:00:00,BEI,89.39,89.65,89.56,89.4,13813.0,162.0
2017-08-24 14:00:00,BEI,89.32,89.65,89.36,89.43,16635.0,229.0
2017-08-24 15:00:00,BEI,89.29,89.45,89.45,89.32,14397.0,158.0
2017-08-24 16:00:00,BEI,89.29,89.32,89.3,89.32,0.0,0.0
2017-08-24 17:00:00,BEI,89.29,89.32,89.3,89.32,0.0,0.0
2017-08-24 18:00:00,BEI,89.29,89.32,89.3,89.32,0.0,0.0
2017-08-24 19:00:00,BEI,89.29,89.32,89.3,89.32,0.0,0.0
2017-08-24 20:00:00,BEI,89.29,89.32,89.3,89.32,0.0,0.0
2017-08-25 08:00:00,BEI,88.94,89.3,89.14,89.12,13311.0,247.0
2017-08-25 09:00:00,BEI,88.89,89.11,89.11,89.03,7510.0,146.0
2017-08-25 10:00:00,BEI,89.03,89.15,89.04,89.12,5871.0,103.0
2017-08-25 11:00:00,BEI,89.0,89.13,89.12,89.03,7958.0,141.0
2017-08-25 12:00:00,BEI,88.85,89.03,89.01,88.88,8238.0,111.0
2017-08-25 13:00:00,BEI,88.84,89.09,88.88,88.99,17561.0,214.0
2017-08-25 14:00:00,BEI,88.74,89.06,89.01,88.81,13689.0,208.0
2017-08-25 15:00:00,BEI,88.72,88.83,88.79,88.82,9380.0,162.0
2017-08-25 16:00:00,BEI,88.8,88.82,88.8,88.82,0.0,0.0
2017-08-25 17:00:00,BEI,88.8,88.82,88.8,88.82,0.0,0.0
2017-08-25 18:00:00,BEI,88.8,88.82,88.8,88.82,0.0,0.0
2017-08-25 19:00:00,BEI,88.8,88.82,88.8,88.82,0.0,0.0
2017-08-25 20:00:00,BEI,88.8,88.82,88.8,88.82,0.0,0.0
2017-08-28 08:00:00,BEI,88.05,88.51,88.07,88.34,11061.0,205.0
2017-08-28 09:00:00,BEI,88.26,88.45,88.32,88.43,9727.0,182.0
2017-08-28 10:00:00,BEI,88.4,88.55,88.43,88.49,7224.0,136.0
2017-08-28 11:00:00,BEI,88.46,88.81,88.49,88.69,10430.0,204.0
2017-08-28 12:00:00,BEI,88.7,88.89,88.7,88.75,13588.0,183.0
2017-08-28 13:00:00,BEI,88.63,88.79,88.75,88.63,10490.0,144.0
2017-08-28 14:00:00,BEI,88.54,88.72,88.63,88.55,8324.0,136.0
2017-08-28 15:00:00,BEI,88.52,88.67,88.56,88.62,10624.0,135.0
2017-08-28 16:00:00,BEI,88.53,88.62,88.53,88.62,0.0,0.0
2017-08-28 17:00:00,BEI,88.53,88.62,88.53,88.62,0.0,0.0
2017-08-28 18:00:00,BEI,88.53,88.62,88.53,88.62,0.0,0.0
2017-08-28 19:00:00,BEI,88.53,88.62,88.53,88.62,0.0,0.0
2017-08-28 20:00:00,BEI,88.53,88.62,88.53,88.62,0.0,0.0
2017-08-29 08:00:00,BEI,87.85,88.43,88.31,88.18,40604.0,618.0
2017-08-29 09:00:00,BEI,87.93,88.31,88.16,88.31,27172.0,472.0
2017-08-29 10:00:00,BEI,88.25,88.4,88.32,88.39,11063.0,220.0
2017-08-29 11:00:00,BEI,88.32,88.47,88.37,88.44,15325.0,225.0
2017-08-29 12:00:00,BEI,88.28,88.48,88.43,88.28,11166.0,153.0
2017-08-29 13:00:00,BEI,88.13,88.37,88.26,88.35,27422.0,343.0
2017-08-29 14:00:00,BEI,88.21,88.68,88.39,88.61,37854.0,489.0
2017-08-29 15:00:00,BEI,88.4,88.62,88.59,88.44,29994.0,338.0
2017-08-29 16:00:00,BEI,88.44,88.44,88.44,88.44,0.0,0.0
2017-08-29 17:00:00,BEI,88.44,88.44,88.44,88.44,0.0,0.0
2017-08-29 18:00:00,BEI,88.44,88.44,88.44,88.44,0.0,0.0
2017-08-29 19:00:00,BEI,88.44,88.44,88.44,88.44,0.0,0.0
2017-08-29 20:00:00,BEI,88.44,88.44,88.44,88.44,0.0,0.0
2017-08-30 08:00:00,BEI,88.87,89.07,88.91,89.01,13197.0,212.0
2017-08-30 09:00:00,BEI,88.93,89.09,89.0,88.93,16497.0,199.0
2017-08-30 10:00:00,BEI,88.89,89.0,88.94,88.89,9329.0,140.0
2017-08-30 11:00:00,BEI,88.75,88.89,88.89,88.85,11943.0,162.0
2017-08-30 12:00:00,BEI,88.78,88.93,88.84,88.8,12679.0,176.0
2017-08-30 13:00:00,BEI,88.79,88.88,88.8,88.82,12697.0,156.0
2017-08-30 14:00:00,BEI,88.74,89.02,88.81,88.89,36252.0,356.0
2017-08-30 15:00:00,BEI,88.73,89.01,88.88,88.78,20651.0,250.0
2017-08-30 16:00:00,BEI,88.78,88.83,88.83,88.78,0.0,0.0
2017-08-30 17:00:00,BEI,88.78,88.83,88.83,88.78,0.0,0.0
2017-08-30 18:00:00,BEI,88.78,88.83,88.83,88.78,0.0,0.0
2017-08-30 19:00:00,BEI,88.78,88.83,88.83,88.78,0.0,0.0
2017-08-30 20:00:00,BEI,88.78,88.83,88.83,88.78,0.0,0.0
2017-08-31 08:00:00,BEI,88.8,88.97,88.9,88.84,19219.0,366.0
2017-08-31 09:00:00,BEI,88.84,89.08,88.85,89.07,13588.0,193.0
2017-08-31 10:00:00,BEI,89.05,89.34,89.05,89.24,32027.0,363.0
2017-08-31 11:00:00,BEI,89.19,89.31,89.22,89.3,11611.0,154.0
2017-08-31 12:00:00,BEI,89.29,89.4,89.3,89.37,10060.0,143.0
2017-08-31 13:00:00,BEI,89.34,89.58,89.38,89.38,21812.0,259.0
2017-08-31 14:00:00,BEI,89.26,89.56,89.43,89.4,24574.0,286.0
2017-08-31 15:00:00,BEI,89.36,89.68,89.39,89.67,21645.0,225.0
2017-08-31 16:00:00,BEI,89.62,89.68,89.65,89.67,0.0,0.0
2017-08-31 17:00:00,BEI,89.62,89.68,89.65,89.67,0.0,0.0
2017-08-31 18:00:00,BEI,89.62,89.68,89.65,89.67,0.0,0.0
2017-08-31 19:00:00,BEI,89.62,89.68,89.65,89.67,0.0,0.0
2017-08-31 20:00:00,BEI,89.62,89.68,89.65,89.67,0.0,0.0
2017-09-01 08:00:00,BEI,89.62,89.8,89.66,89.7,14115.0,358.0
2017-09-01 09:00:00,BEI,89.66,90.05,89.7,90.02,31356.0,470.0
2017-09-01 10:00:00,BEI,89.84,90.1,89.98,90.1,11379.0,225.0
2017-09-01 11:00:00,BEI,90.03,90.3,90.09,90.27,13724.0,251.0
2017-09-01 12:00:00,BEI,90.04,90.29,90.26,90.14,19694.0,391.0
2017-09-01 13:00:00,BEI,90.05,90.35,90.14,90.22,31322.0,533.0
2017-09-01 14:00:00,BEI,89.97,90.3,90.24,90.07,23239.0,347.0
2017-09-01 15:00:00,BEI,89.68,90.06,90.05,89.73,18742.0,180.0
2017-09-01 16:00:00,BEI,89.69,89.76,89.69,89.73,0.0,0.0
2017-09-01 17:00:00,BEI,89.69,89.76,89.69,89.73,0.0,0.0
2017-09-01 18:00:00,BEI,89.69,89.76,89.69,89.73,0.0,0.0
2017-09-01 19:00:00,BEI,89.69,89.76,89.69,89.73,0.0,0.0
2017-09-01 20:00:00,BEI,89.69,89.76,89.69,89.73,0.0,0.0
2017-09-04 08:00:00,BEI,89.5,89.78,89.75,89.51,10191.0,157.0
2017-09-04 09:00:00,BEI,89.28,89.55,89.47,89.34,10420.0,158.0
2017-09-04 10:00:00,BEI,89.33,89.58,89.33,89.58,13383.0,180.0
2017-09-04 11:00:00,BEI,89.48,89.85,89.52,89.82,15294.0,250.0
2017-09-04 12:00:00,BEI,89.74,89.91,89.83,89.79,12946.0,190.0
2017-09-04 13:00:00,BEI,89.68,89.8,89.75,89.78,12649.0,162.0
2017-09-04 14:00:00,BEI,89.68,89.96,89.82,89.81,16937.0,199.0
2017-09-04 15:00:00,BEI,89.77,89.89,89.82,89.83,11484.0,115.0
2017-09-04 16:00:00,BEI,89.83,89.86,89.86,89.83,0.0,0.0
2017-09-04 17:00:00,BEI,89.83,89.86,89.86,89.83,0.0,0.0
2017-09-04 18:00:00,BEI,89.83,89.86,89.86,89.83,0.0,0.0
2017-09-04 19:00:00,BEI,89.83,89.86,89.86,89.83,0.0,0.0
2017-09-04 20:00:00,BEI,89.83,89.86,89.86,89.83,0.0,0.0
2017-09-05 08:00:00,BEI,90.02,90.71,90.03,90.6,35896.0,399.0
2017-09-05 09:00:00,BEI,90.37,90.69,90.61,90.37,24341.0,280.0
2017-09-05 10:00:00,BEI,90.13,90.42,90.39,90.17,26651.0,337.0
2017-09-05 11:00:00,BEI,90.0,90.31,90.18,90.01,22655.0,257.0
2017-09-05 12:00:00,BEI,89.88,90.21,90.0,90.06,22416.0,283.0
2017-09-05 13:00:00,BEI,89.94,90.13,90.07,90.05,26399.0,334.0
2017-09-05 14:00:00,BEI,89.51,90.09,90.09,89.62,36225.0,427.0
2017-09-05 15:00:00,BEI,89.51,89.66,89.63,89.59,18581.0,233.0
2017-09-05 16:00:00,BEI,89.57,89.6,89.57,89.59,0.0,0.0
2017-09-05 17:00:00,BEI,89.57,89.6,89.57,89.59,0.0,0.0
2017-09-05 18:00:00,BEI,89.57,89.6,89.57,89.59,0.0,0.0
2017-09-05 19:00:00,BEI,89.57,89.6,89.57,89.59,0.0,0.0
2017-09-05 20:00:00,BEI,89.57,89.6,89.57,89.59,0.0,0.0
2017-09-06 08:00:00,BEI,89.48,89.69,89.58,89.62,13504.0,236.0
2017-09-06 09:00:00,BEI,89.52,89.72,89.61,89.68,19979.0,289.0
2017-09-06 10:00:00,BEI,89.63,89.76,89.66,89.73,12338.0,181.0
2017-09-06 11:00:00,BEI,89.55,90.11,89.73,90.11,20372.0,298.0
2017-09-06 12:00:00,BEI,90.07,90.7,90.12,90.7,36294.0,421.0
2017-09-06 13:00:00,BEI,90.42,90.87,90.7,90.42,54692.0,541.0
2017-09-06 14:00:00,BEI,90.37,90.68,90.42,90.66,40441.0,477.0
2017-09-06 15:00:00,BEI,90.65,90.83,90.66,90.79,24505.0,308.0
2017-09-06 16:00:00,BEI,90.77,90.83,90.77,90.79,0.0,0.0
2017-09-06 17:00:00,BEI,90.77,90.83,90.77,90.79,0.0,0.0
2017-09-06 18:00:00,BEI,90.77,90.83,90.77,90.79,0.0,0.0
2017-09-06 19:00:00,BEI,90.77,90.83,90.77,90.79,0.0,0.0
2017-09-06 20:00:00,BEI,90.77,90.83,90.77,90.79,0.0,0.0
2017-09-07 08:00:00,BEI,90.56,90.87,90.65,90.87,20122.0,232.0
2017-09-07 09:00:00,BEI,90.82,91.14,90.85,91.08,23929.0,277.0
2017-09-07 10:00:00,BEI,91.08,91.37,91.08,91.1,18562.0,207.0
2017-09-07 11:00:00,BEI,90.87,91.19,91.1,91.17,20167.0,227.0
2017-09-07 12:00:00,BEI,90.89,91.22,91.16,90.93,19804.0,265.0
2017-09-07 13:00:00,BEI,90.87,91.18,90.89,91.18,27073.0,246.0
2017-09-07 14:00:00,BEI,91.0,91.5,91.16,91.46,29934.0,306.0
2017-09-07 15:00:00,BEI,91.23,91.49,91.45,91.29,22292.0,224.0
2017-09-07 16:00:00,BEI,91.23,91.29,91.28,91.29,0.0,0.0
2017-09-07 17:00:00,BEI,91.23,91.29,91.28,91.29,0.0,0.0
2017-09-07 18:00:00,BEI,91.23,91.29,91.28,91.29,0.0,0.0
2017-09-07 19:00:00,BEI,91.23,91.29,91.28,91.29,0.0,0.0
2017-09-07 20:00:00,BEI,91.23,91.29,91.28,91.29,0.0,0.0
2017-09-08 08:00:00,BEI,91.09,91.32,91.28,91.09,7914.0,122.0
2017-09-08 09:00:00,BEI,91.1,91.48,91.1,91.22,13024.0,218.0
2017-09-08 10:00:00,BEI,91.08,91.35,91.24,91.35,7832.0,147.0
2017-09-08 11:00:00,BEI,91.26,91.41,91.33,91.36,7340.0,120.0
2017-09-08 12:00:00,BEI,91.29,91.48,91.35,91.32,9615.0,150.0
2017-09-08 13:00:00,BEI,91.28,91.43,91.33,91.36,10076.0,141.0
2017-09-08 14:00:00,BEI,91.32,91.54,91.43,91.41,17752.0,234.0
2017-09-08 15:00:00,BEI,91.37,91.5,91.4,91.49,16323.0,173.0
2017-09-08 16:00:00,BEI,91.49,91.5,91.5,91.49,0.0,0.0
2017-09-08 17:00:00,BEI,91.49,91.5,91.5,91.49,0.0,0.0
2017-09-08 18:00:00,BEI,91.49,91.5,91.5,91.49,0.0,0.0
2017-09-08 19:00:00,BEI,91.49,91.5,91.5,91.49,0.0,0.0
2017-09-08 20:00:00,BEI,91.49,91.5,91.5,91.49,0.0,0.0
2017-09-11 08:00:00,BEI,91.88,92.4,91.89,92.25,15682.0,212.0
2017-09-11 09:00:00,BEI,92.23,92.41,92.25,92.34,21236.0,265.0
2017-09-11 10:00:00,BEI,92.3,92.4,92.34,92.34,30238.0,180.0
2017-09-11 11:00:00,BEI,92.11,92.36,92.34,92.22,44130.0,213.0
2017-09-11 12:00:00,BEI,92.14,92.28,92.24,92.22,8068.0,129.0
2017-09-11 13:00:00,BEI,92.22,92.45,92.22,92.41,18329.0,239.0
2017-09-11 14:00:00,BEI,92.37,92.56,92.41,92.51,43867.0,395.0
2017-09-11 15:00:00,BEI,92.5,92.67,92.51,92.67,33866.0,252.0
2017-09-11 16:00:00,BEI,92.64,92.67,92.65,92.67,0.0,0.0
2017-09-11 17:00:00,BEI,92.64,92.67,92.65,92.67,0.0,0.0
2017-09-11 18:00:00,BEI,92.64,92.67,92.65,92.67,0.0,0.0
2017-09-11 19:00:00,BEI,92.64,92.67,92.65,92.67,0.0,0.0
2017-09-11 20:00:00,BEI,92.64,92.67,92.65,92.67,0.0,0.0
2017-09-12 08:00:00,BEI,92.24,92.63,92.54,92.25,24842.0,271.0
2017-09-12 09:00:00,BEI,92.19,92.33,92.27,92.28,15182.0,194.0
2017-09-12 10:00:00,BEI,92.23,92.35,92.26,92.29,20204.0,199.0
2017-09-12 11:00:00,BEI,92.23,92.33,92.27,92.3,10438.0,131.0
2017-09-12 12:00:00,BEI,92.09,92.29,92.29,92.14,7970.0,111.0
2017-09-12 13:00:00,BEI,91.99,92.19,92.13,92.01,15505.0,175.0
2017-09-12 14:00:00,BEI,91.76,91.99,91.96,91.82,18693.0,233.0
2017-09-12 15:00:00,BEI,91.78,92.07,91.81,92.03,19025.0,199.0
2017-09-12 16:00:00,BEI,92.0,92.05,92.05,92.03,0.0,0.0
2017-09-12 17:00:00,BEI,92.0,92.05,92.05,92.03,0.0,0.0
2017-09-12 18:00:00,BEI,92.0,92.05,92.05,92.03,0.0,0.0
2017-09-12 19:00:00,BEI,92.0,92.05,92.05,92.03,0.0,0.0
2017-09-12 20:00:00,BEI,92.0,92.05,92.05,92.03,0.0,0.0
2017-09-13 08:00:00,BEI,91.84,92.05,92.05,91.88,16403.0,178.0
2017-09-13 09:00:00,BEI,91.81,91.94,91.88,91.82,10670.0,150.0
2017-09-13 10:00:00,BEI,91.69,91.84,91.8,91.77,8997.0,132.0
2017-09-13 11:00:00,BEI,91.76,91.86,91.76,91.81,7495.0,92.0
2017-09-13 12:00:00,BEI,91.64,91.81,91.8,91.78,11985.0,151.0
2017-09-13 13:00:00,BEI,91.74,91.9,91.78,91.9,13016.0,155.0
2017-09-13 14:00:00,BEI,91.9,92.18,91.91,92.14,18305.0,227.0
2017-09-13 15:00:00,BEI,92.08,92.33,92.13,92.33,14426.0,180.0
2017-09-13 16:00:00,BEI,92.28,92.33,92.28,92.33,0.0,0.0
2017-09-13 17:00:00,BEI,92.28,92.33,92.28,92.33,0.0,0.0
2017-09-13 18:00:00,BEI,92.28,92.33,92.28,92.33,0.0,0.0
2017-09-13 19:00:00,BEI,92.28,92.33,92.28,92.33,0.0,0.0
2017-09-13 20:00:00,BEI,92.28,92.33,92.28,92.33,0.0,0.0
2017-09-14 08:00:00,BEI,91.97,92.51,92.1,92.49,13930.0,245.0
2017-09-14 09:00:00,BEI,92.26,92.54,92.49,92.44,13046.0,311.0
2017-09-14 10:00:00,BEI,92.21,92.44,92.42,92.24,11976.0,194.0
2017-09-14 11:00:00,BEI,92.02,92.34,92.24,92.16,16495.0,266.0
2017-09-14 12:00:00,BEI,92.04,92.25,92.18,92.22,22384.0,400.0
2017-09-14 13:00:00,BEI,92.06,92.43,92.24,92.4,27103.0,386.0
2017-09-14 14:00:00,BEI,92.24,92.43,92.42,92.38,15068.0,250.0
2017-09-14 15:00:00,BEI,92.3,92.45,92.39,92.35,15620.0,218.0
2017-09-14 16:00:00,BEI,92.32,92.35,92.32,92.35,0.0,0.0
2017-09-14 17:00:00,BEI,92.32,92.35,92.32,92.35,0.0,0.0
2017-09-14 18:00:00,BEI,92.32,92.35,92.32,92.35,0.0,0.0
2017-09-14 19:00:00,BEI,92.32,92.35,92.32,92.35,0.0,0.0
2017-09-14 20:00:00,BEI,92.32,92.35,92.32,92.35,0.0,0.0
2017-09-15 08:00:00,BEI,92.22,92.51,92.49,92.35,7368.0,134.0
2017-09-15 09:00:00,BEI,92.07,92.33,92.33,92.22,14915.0,464.0
2017-09-15 10:00:00,BEI,91.92,92.22,92.22,92.03,17001.0,183.0
2017-09-15 11:00:00,BEI,92.04,92.26,92.04,92.24,12425.0,165.0
2017-09-15 12:00:00,BEI,92.02,92.23,92.22,92.13,11468.0,183.0
2017-09-15 13:00:00,BEI,92.1,92.33,92.13,92.24,16291.0,245.0
2017-09-15 14:00:00,BEI,92.03,92.33,92.27,92.08,17998.0,254.0
2017-09-15 15:00:00,BEI,92.03,92.21,92.08,92.2,13134.0,156.0
2017-09-15 16:00:00,BEI,92.15,92.21,92.15,92.2,0.0,0.0
2017-09-15 17:00:00,BEI,92.15,92.21,92.15,92.2,0.0,0.0
2017-09-15 18:00:00,BEI,92.15,92.21,92.15,92.2,0.0,0.0
2017-09-15 19:00:00,BEI,92.15,92.21,92.15,92.2,0.0,0.0
2017-09-15 20:00:00,BEI,92.15,92.21,92.15,92.2,0.0,0.0
2017-09-18 08:00:00,BEI,92.15,92.46,92.15,92.41,17032.0,243.0
2017-09-18 09:00:00,BEI,92.19,92.38,92.38,92.19,8985.0,198.0
2017-09-18 10:00:00,BEI,91.9,92.2,92.18,92.2,17488.0,315.0
2017-09-18 11:00:00,BEI,92.07,92.2,92.2,92.12,8232.0,160.0
2017-09-18 12:00:00,BEI,92.12,92.32,92.12,92.32,19100.0,267.0
2017-09-18 13:00:00,BEI,92.22,92.39,92.31,92.34,13285.0,332.0
2017-09-18 14:00:00,BEI,92.07,92.35,92.35,92.14,12035.0,268.0
2017-09-18 15:00:00,BEI,92.09,92.39,92.12,92.33,12215.0,170.0
2017-09-18 16:00:00,BEI,92.3,92.33,92.3,92.33,0.0,0.0
2017-09-18 17:00:00,BEI,92.3,92.33,92.3,92.33,0.0,0.0
2017-09-18 18:00:00,BEI,92.3,92.33,92.3,92.33,0.0,0.0
2017-09-18 19:00:00,BEI,92.3,92.33,92.3,92.33,0.0,0.0
2017-09-18 20:00:00,BEI,92.3,92.33,92.3,92.33,0.0,0.0
2017-09-19 08:00:00,BEI,91.85,92.04,91.9,91.91,9471.0,142.0
2017-09-19 09:00:00,BEI,91.87,92.12,91.9,92.11,8940.0,147.0
2017-09-19 10:00:00,BEI,92.04,92.19,92.11,92.04,8653.0,136.0
2017-09-19 11:00:00,BEI,92.02,92.17,92.09,92.15,8510.0,120.0
2017-09-19 12:00:00,BEI,92.09,92.2,92.16,92.11,6883.0,105.0
2017-09-19 13:00:00,BEI,92.11,92.33,92.12,92.18,13509.0,186.0
2017-09-19 14:00:00,BEI,91.94,92.19,92.17,91.99,21221.0,271.0
2017-09-19 15:00:00,BEI,91.93,92.13,91.99,92.13,25950.0,242.0
2017-09-19 16:00:00,BEI,92.09,92.13,92.1,92.13,0.0,0.0
2017-09-19 17:00:00,BEI,92.09,92.13,92.1,92.13,0.0,0.0
2017-09-19 18:00:00,BEI,92.09,92.13,92.1,92.13,0.0,0.0
2017-09-19 19:00:00,BEI,92.09,92.13,92.1,92.13,0.0,0.0
2017-09-19 20:00:00,BEI,92.09,92.13,92.1,92.13,0.0,0.0
2017-09-20 08:00:00,BEI,91.87,92.27,91.87,92.19,20271.0,267.0
2017-09-20 09:00:00,BEI,91.81,92.19,92.18,92.07,20264.0,266.0
2017-09-20 10:00:00,BEI,91.89,92.08,92.06,91.93,9563.0,195.0
2017-09-20 11:00:00,BEI,91.85,92.02,91.92,91.94,16780.0,227.0
2017-09-20 12:00:00,BEI,91.83,92.06,91.94,92.03,15787.0,233.0
2017-09-20 13:00:00,BEI,91.98,92.1,92.05,92.04,16411.0,202.0
2017-09-20 14:00:00,BEI,91.93,92.1,92.02,91.93,24260.0,281.0
2017-09-20 15:00:00,BEI,91.68,92.0,91.93,91.74,18668.0,225.0
2017-09-20 16:00:00,BEI,91.74,91.77,91.74,91.74,0.0,0.0
2017-09-20 17:00:00,BEI,91.74,91.77,91.74,91.74,0.0,0.0
2017-09-20 18:00:00,BEI,91.74,91.77,91.74,91.74,0.0,0.0
2017-09-20 19:00:00,BEI,91.74,91.77,91.74,91.74,0.0,0.0
2017-09-20 20:00:00,BEI,91.74,91.77,91.74,91.74,0.0,0.0
2017-09-21 08:00:00,BEI,90.9,91.01,90.93,91.0,13891.0,186.0
2017-09-21 09:00:00,BEI,90.95,91.08,91.01,91.07,12588.0,152.0
2017-09-21 10:00:00,BEI,90.97,91.21,91.07,91.21,14521.0,185.0
2017-09-21 11:00:00,BEI,91.12,91.22,91.21,91.15,11279.0,145.0
2017-09-21 12:00:00,BEI,90.76,91.17,91.15,90.79,34987.0,321.0
2017-09-21 13:00:00,BEI,90.35,90.97,90.77,90.45,55811.0,509.0
2017-09-21 14:00:00,BEI,90.33,90.51,90.48,90.4,45137.0,534.0
2017-09-21 15:00:00,BEI,90.25,90.42,90.39,90.35,31121.0,300.0
2017-09-21 16:00:00,BEI,90.35,90.41,90.41,90.35,0.0,0.0
2017-09-21 17:00:00,BEI,90.35,90.41,90.41,90.35,0.0,0.0
2017-09-21 18:00:00,BEI,90.35,90.41,90.41,90.35,0.0,0.0
2017-09-21 19:00:00,BEI,90.35,90.41,90.41,90.35,0.0,0.0
2017-09-21 20:00:00,BEI,90.35,90.41,90.41,90.35,0.0,0.0
2017-09-22 08:00:00,BEI,90.91,91.23,90.99,91.18,27790.0,346.0
2017-09-22 09:00:00,BEI,90.94,91.2,91.18,91.09,29229.0,323.0
2017-09-22 10:00:00,BEI,90.89,91.16,91.09,91.02,18006.0,240.0
2017-09-22 11:00:00,BEI,90.57,91.02,91.0,90.63,23421.0,308.0
2017-09-22 12:00:00,BEI,90.1,90.66,90.63,90.45,51835.0,560.0
2017-09-22 13:00:00,BEI,90.37,90.73,90.45,90.49,44191.0,524.0
2017-09-22 14:00:00,BEI,90.38,90.68,90.48,90.44,34008.0,415.0
2017-09-22 15:00:00,BEI,90.44,90.61,90.44,90.55,16401.0,171.0
2017-09-22 16:00:00,BEI,90.53,90.55,90.54,90.55,0.0,0.0
2017-09-22 17:00:00,BEI,90.53,90.55,90.54,90.55,0.0,0.0
2017-09-22 18:00:00,BEI,90.53,90.55,90.54,90.55,0.0,0.0
2017-09-22 19:00:00,BEI,90.53,90.55,90.54,90.55,0.0,0.0
2017-09-22 20:00:00,BEI,90.53,90.55,90.54,90.55,0.0,0.0
2017-09-25 08:00:00,BEI,91.12,91.44,91.12,91.23,20442.0,240.0
2017-09-25 09:00:00,BEI,91.16,91.55,91.23,91.39,32242.0,277.0
2017-09-25 10:00:00,BEI,91.36,91.46,91.4,91.39,9936.0,147.0
2017-09-25 11:00:00,BEI,91.29,91.47,91.39,91.31,14761.0,189.0
2017-09-25 12:00:00,BEI,91.3,91.42,91.31,91.42,8918.0,126.0
2017-09-25 13:00:00,BEI,91.39,91.62,91.42,91.6,13358.0,175.0
2017-09-25 14:00:00,BEI,91.59,91.78,91.61,91.6,25968.0,270.0
2017-09-25 15:00:00,BEI,91.46,91.71,91.61,91.69,17369.0,188.0
2017-09-25 16:00:00,BEI,91.67,91.69,91.69,91.69,0.0,0.0
2017-09-25 17:00:00,BEI,91.67,91.69,91.69,91.69,0.0,0.0
2017-09-25 18:00:00,BEI,91.67,91.69,91.69,91.69,0.0,0.0
2017-09-25 19:00:00,BEI,91.67,91.69,91.69,91.69,0.0,0.0
2017-09-25 20:00:00,BEI,91.67,91.69,91.69,91.69,0.0,0.0
2017-09-26 08:00:00,BEI,91.07,91.35,91.18,91.32,23488.0,398.0
2017-09-26 09:00:00,BEI,91.29,91.86,91.32,91.53,43757.0,470.0
2017-09-26 10:00:00,BEI,91.55,91.64,91.55,91.58,13389.0,208.0
2017-09-26 11:00:00,BEI,91.46,91.63,91.58,91.59,12384.0,174.0
2017-09-26 12:00:00,BEI,91.49,91.61,91.58,91.55,18792.0,209.0
2017-09-26 13:00:00,BEI,91.52,91.97,91.53,91.96,26270.0,356.0
2017-09-26 14:00:00,BEI,91.74,91.95,91.95,91.86,22697.0,283.0
2017-09-26 15:00:00,BEI,91.82,91.99,91.85,91.97,18608.0,246.0
2017-09-26 16:00:00,BEI,91.96,91.98,91.96,91.97,0.0,0.0
2017-09-26 17:00:00,BEI,91.96,91.98,91.96,91.97,0.0,0.0
2017-09-26 18:00:00,BEI,91.96,91.98,91.96,91.97,0.0,0.0
2017-09-26 19:00:00,BEI,91.96,91.98,91.96,91.97,0.0,0.0
2017-09-26 20:00:00,BEI,91.96,91.98,91.96,91.97,0.0,0.0
2017-09-27 08:00:00,BEI,91.08,91.32,91.31,91.27,44679.0,553.0
2017-09-27 09:00:00,BEI,91.07,91.44,91.26,91.43,55264.0,549.0
2017-09-27 10:00:00,BEI,91.29,91.53,91.43,91.47,18649.0,256.0
2017-09-27 11:00:00,BEI,91.21,91.49,91.49,91.28,16486.0,197.0
2017-09-27 12:00:00,BEI,91.19,91.33,91.27,91.21,15771.0,211.0
2017-09-27 13:00:00,BEI,91.16,91.43,91.21,91.43,21380.0,235.0
2017-09-27 14:00:00,BEI,91.17,91.47,91.44,91.2,32129.0,318.0
2017-09-27 15:00:00,BEI,91.19,91.31,91.2,91.26,21377.0,203.0
2017-09-27 16:00:00,BEI,91.23,91.28,91.23,91.26,0.0,0.0
2017-09-27 17:00:00,BEI,91.23,91.28,91.23,91.26,0.0,0.0
2017-09-27 18:00:00,BEI,91.23,91.28,91.23,91.26,0.0,0.0
2017-09-27 19:00:00,BEI,91.23,91.28,91.23,91.26,0.0,0.0
2017-09-27 20:00:00,BEI,91.23,91.28,91.23,91.26,0.0,0.0
2017-09-28 08:00:00,BEI,90.45,90.8,90.51,90.56,21086.0,295.0
2017-09-28 09:00:00,BEI,90.36,90.62,90.55,90.5,19297.0,313.0
2017-09-28 10:00:00,BEI,90.47,90.85,90.51,90.79,16803.0,234.0
2017-09-28 11:00:00,BEI,90.54,90.79,90.79,90.62,11728.0,169.0
2017-09-28 12:00:00,BEI,90.41,90.66,90.61,90.43,16905.0,286.0
2017-09-28 13:00:00,BEI,90.4,90.78,90.43,90.55,37758.0,393.0
2017-09-28 14:00:00,BEI,90.56,90.82,90.56,90.81,39525.0,409.0
2017-09-28 15:00:00,BEI,90.78,90.92,90.82,90.81,24685.0,261.0
2017-09-28 16:00:00,BEI,90.81,90.81,90.81,90.81,0.0,0.0
2017-09-28 17:00:00,BEI,90.81,90.81,90.81,90.81,0.0,0.0
2017-09-28 18:00:00,BEI,90.81,90.81,90.81,90.81,0.0,0.0
2017-09-28 19:00:00,BEI,90.81,90.81,90.81,90.81,0.0,0.0
2017-09-28 20:00:00,BEI,90.81,90.81,90.81,90.81,0.0,0.0
2017-09-29 08:00:00,BEI,90.62,90.9,90.86,90.71,33018.0,384.0
2017-09-29 09:00:00,BEI,90.62,90.77,90.72,90.75,34379.0,365.0
2017-09-29 10:00:00,BEI,90.61,90.82,90.75,90.64,25175.0,260.0
2017-09-29 11:00:00,BEI,90.41,90.76,90.65,90.67,31937.0,291.0
2017-09-29 12:00:00,BEI,90.54,90.88,90.66,90.88,18240.0,226.0
2017-09-29 13:00:00,BEI,90.71,90.99,90.92,90.81,25588.0,333.0
2017-09-29 14:00:00,BEI,90.76,91.12,90.82,91.06,25387.0,303.0
2017-09-29 15:00:00,BEI,91.03,91.23,91.07,91.18,17543.0,206.0
2017-09-29 16:00:00,BEI,91.12,91.22,91.12,91.18,0.0,0.0
2017-09-29 17:00:00,BEI,91.12,91.22,91.12,91.18,0.0,0.0
2017-09-29 18:00:00,BEI,91.12,91.22,91.12,91.18,0.0,0.0
2017-09-29 19:00:00,BEI,91.12,91.22,91.12,91.18,0.0,0.0
2017-09-29 20:00:00,BEI,91.12,91.22,91.12,91.18,0.0,0.0
2017-10-02 08:00:00,BEI,91.17,91.57,91.17,91.52,25800.0,312.0
2017-10-02 09:00:00,BEI,91.39,91.62,91.51,91.43,21549.0,297.0
2017-10-02 10:00:00,BEI,91.34,91.5,91.42,91.42,15880.0,192.0
2017-10-02 11:00:00,BEI,91.32,91.54,91.41,91.51,16438.0,215.0
2017-10-02 12:00:00,BEI,91.35,91.56,91.51,91.38,18133.0,239.0
2017-10-02 13:00:00,BEI,91.22,91.44,91.39,91.3,49072.0,548.0
2017-10-02 14:00:00,BEI,91.14,91.36,91.3,91.27,48862.0,525.0
2017-10-02 15:00:00,BEI,91.16,91.3,91.27,91.2,38543.0,272.0
2017-10-02 16:00:00,BEI,91.16,91.21,91.18,91.2,0.0,0.0
2017-10-02 17:00:00,BEI,91.16,91.21,91.18,91.2,0.0,0.0
2017-10-02 18:00:00,BEI,91.16,91.21,91.18,91.2,0.0,0.0
2017-10-02 19:00:00,BEI,91.16,91.21,91.18,91.2,0.0,0.0
2017-10-02 20:00:00,BEI,91.16,91.21,91.18,91.2,0.0,0.0
2017-10-04 08:00:00,BEI,90.98,91.26,91.13,91.12,34594.0,494.0
2017-10-04 09:00:00,BEI,91.0,91.26,91.12,91.2,49230.0,584.0
2017-10-04 10:00:00,BEI,91.13,91.33,91.22,91.25,20496.0,275.0
2017-10-04 11:00:00,BEI,91.15,91.35,91.25,91.2,16545.0,229.0
2017-10-04 12:00:00,BEI,91.03,91.22,91.19,91.12,25492.0,303.0
2017-10-04 13:00:00,BEI,90.92,91.21,91.12,91.0,40525.0,398.0
2017-10-04 14:00:00,BEI,90.9,91.11,90.99,91.1,30981.0,352.0
2017-10-04 15:00:00,BEI,91.04,91.19,91.11,91.17,29365.0,321.0
2017-10-04 16:00:00,BEI,91.1,91.19,91.1,91.17,0.0,0.0
2017-10-04 17:00:00,BEI,91.1,91.19,91.1,91.17,0.0,0.0
2017-10-04 18:00:00,BEI,91.1,91.19,91.1,91.17,0.0,0.0
2017-10-04 19:00:00,BEI,91.1,91.19,91.1,91.17,0.0,0.0
2017-10-04 20:00:00,BEI,91.1,91.19,91.1,91.17,0.0,0.0
2017-10-05 08:00:00,BEI,91.38,91.6,91.47,91.52,15839.0,235.0
2017-10-05 09:00:00,BEI,91.43,91.69,91.51,91.53,23273.0,287.0
2017-10-05 10:00:00,BEI,91.43,91.69,91.53,91.55,18832.0,230.0
2017-10-05 11:00:00,BEI,91.45,91.65,91.57,91.58,10544.0,171.0
2017-10-05 12:00:00,BEI,91.47,91.74,91.58,91.47,19825.0,272.0
2017-10-05 13:00:00,BEI,91.3,91.51,91.48,91.43,37298.0,433.0
2017-10-05 14:00:00,BEI,91.34,91.62,91.46,91.52,19716.0,238.0
2017-10-05 15:00:00,BEI,91.41,91.71,91.53,91.71,20489.0,177.0
2017-10-05 16:00:00,BEI,91.64,91.71,91.65,91.71,0.0,0.0
2017-10-05 17:00:00,BEI,91.64,91.71,91.65,91.71,0.0,0.0
2017-10-05 18:00:00,BEI,91.64,91.71,91.65,91.71,0.0,0.0
2017-10-05 19:00:00,BEI,91.64,91.71,91.65,91.71,0.0,0.0
2017-10-05 20:00:00,BEI,91.64,91.71,91.65,91.71,0.0,0.0
2017-10-06 08:00:00,BEI,91.3,91.55,91.45,91.45,11858.0,155.0
2017-10-06 09:00:00,BEI,91.39,91.5,91.43,91.41,6981.0,106.0
2017-10-06 10:00:00,BEI,91.34,91.45,91.4,91.38,6933.0,116.0
2017-10-06 11:00:00,BEI,91.12,91.5,91.39,91.2,17324.0,190.0
2017-10-06 12:00:00,BEI,90.86,91.22,91.21,90.86,16829.0,239.0
2017-10-06 13:00:00,BEI,90.83,91.01,90.86,90.89,19818.0,238.0
2017-10-06 14:00:00,BEI,90.61,90.95,90.89,90.67,41647.0,445.0
2017-10-06 15:00:00,BEI,90.49,90.69,90.67,90.56,22901.0,230.0
2017-10-06 16:00:00,BEI,90.54,90.57,90.54,90.56,0.0,0.0
2017-10-06 17:00:00,BEI,90.54,90.57,90.54,90.56,0.0,0.0
2017-10-06 18:00:00,BEI,90.54,90.57,90.54,90.56,0.0,0.0
2017-10-06 19:00:00,BEI,90.54,90.57,90.54,90.56,0.0,0.0
2017-10-06 20:00:00,BEI,90.54,90.57,90.54,90.56,0.0,0.0
2017-10-09 08:00:00,BEI,90.84,91.11,90.99,90.88,29289.0,277.0
2017-10-09 09:00:00,BEI,90.65,90.98,90.88,90.79,28777.0,268.0
2017-10-09 10:00:00,BEI,90.76,90.94,90.82,90.78,19501.0,190.0
2017-10-09 11:00:00,BEI,90.61,90.81,90.79,90.69,18210.0,188.0
2017-10-09 12:00:00,BEI,90.61,90.73,90.7,90.68,12123.0,131.0
2017-10-09 13:00:00,BEI,90.59,90.77,90.69,90.74,25808.0,227.0
2017-10-09 14:00:00,BEI,90.7,90.86,90.75,90.76,30658.0,256.0
2017-10-09 15:00:00,BEI,90.71,90.89,90.76,90.89,21852.0,173.0
2017-10-09 16:00:00,BEI,90.8,90.89,90.8,90.89,0.0,0.0
2017-10-09 17:00:00,BEI,90.8,90.89,90.8,90.89,0.0,0.0
2017-10-09 18:00:00,BEI,90.8,90.89,90.8,90.89,0.0,0.0
2017-10-09 19:00:00,BEI,90.8,90.89,90.8,90.89,0.0,0.0
2017-10-09 20:00:00,BEI,90.8,90.89,90.8,90.89,0.0,0.0
2017-10-10 08:00:00,BEI,90.8,91.69,90.8,91.49,15034.0,214.0
2017-10-10 09:00:00,BEI,91.35,91.55,91.48,91.54,12264.0,159.0
2017-10-10 10:00:00,BEI,91.46,91.63,91.52,91.55,9365.0,128.0
2017-10-10 11:00:00,BEI,91.5,91.61,91.55,91.59,7214.0,107.0
2017-10-10 12:00:00,BEI,91.55,91.62,91.59,91.59,8225.0,94.0
2017-10-10 13:00:00,BEI,91.57,91.86,91.59,91.77,20301.0,228.0
2017-10-10 14:00:00,BEI,91.51,91.78,91.77,91.58,24645.0,307.0
2017-10-10 15:00:00,BEI,91.48,91.6,91.56,91.54,19886.0,201.0
2017-10-10 16:00:00,BEI,91.52,91.54,91.52,91.54,0.0,0.0
2017-10-10 17:00:00,BEI,91.52,91.54,91.52,91.54,0.0,0.0
2017-10-10 18:00:00,BEI,91.52,91.54,91.52,91.54,0.0,0.0
2017-10-10 19:00:00,BEI,91.52,91.54,91.52,91.54,0.0,0.0
2017-10-10 20:00:00,BEI,91.52,91.54,91.52,91.54,0.0,0.0
2017-10-11 08:00:00,BEI,91.52,91.9,91.52,91.89,25144.0,207.0
2017-10-11 09:00:00,BEI,91.71,91.88,91.88,91.81,17473.0,360.0
2017-10-11 10:00:00,BEI,91.8,92.05,91.8,91.95,14280.0,158.0
2017-10-11 11:00:00,BEI,91.74,91.98,91.97,91.74,7930.0,105.0
2017-10-11 12:00:00,BEI,91.67,91.97,91.73,91.96,13559.0,301.0
2017-10-11 13:00:00,BEI,91.96,92.04,91.96,92.02,20442.0,252.0
2017-10-11 14:00:00,BEI,91.9,92.03,92.02,91.92,18400.0,226.0
2017-10-11 15:00:00,BEI,91.8,91.93,91.91,91.88,14237.0,325.0
2017-10-11 16:00:00,BEI,91.85,91.9,91.87,91.88,0.0,0.0
2017-10-11 17:00:00,BEI,91.85,91.9,91.87,91.88,0.0,0.0
2017-10-11 18:00:00,BEI,91.85,91.9,91.87,91.88,0.0,0.0
2017-10-11 19:00:00,BEI,91.85,91.9,91.87,91.88,0.0,0.0
2017-10-11 20:00:00,BEI,91.85,91.9,91.87,91.88,0.0,0.0
2017-10-12 08:00:00,BEI,92.22,92.62,92.22,92.52,29493.0,350.0
2017-10-12 09:00:00,BEI,92.49,92.76,92.52,92.55,35376.0,345.0
2017-10-12 10:00:00,BEI,92.41,92.64,92.57,92.44,13800.0,169.0
2017-10-12 11:00:00,BEI,92.36,92.58,92.43,92.55,17559.0,183.0
2017-10-12 12:00:00,BEI,92.4,92.6,92.54,92.58,10940.0,154.0
2017-10-12 13:00:00,BEI,92.56,92.76,92.56,92.72,19940.0,449.0
2017-10-12 14:00:00,BEI,92.69,92.86,92.72,92.7,21801.0,271.0
2017-10-12 15:00:00,BEI,92.69,92.77,92.71,92.75,11364.0,136.0
2017-10-12 16:00:00,BEI,92.75,92.76,92.75,92.75,0.0,0.0
2017-10-12 17:00:00,BEI,92.75,92.76,92.75,92.75,0.0,0.0
2017-10-12 18:00:00,BEI,92.75,92.76,92.75,92.75,0.0,0.0
2017-10-12 19:00:00,BEI,92.75,92.76,92.75,92.75,0.0,0.0
2017-10-12 20:00:00,BEI,92.75,92.76,92.75,92.75,0.0,0.0
2017-10-13 08:00:00,BEI,92.78,93.04,93.04,92.87,25195.0,466.0
2017-10-13 09:00:00,BEI,92.85,93.2,92.86,93.13,16098.0,244.0
2017-10-13 10:00:00,BEI,93.12,93.23,93.16,93.14,13112.0,190.0
2017-10-13 11:00:00,BEI,93.09,93.3,93.14,93.29,24140.0,271.0
2017-10-13 12:00:00,BEI,93.22,93.56,93.28,93.55,27407.0,374.0
2017-10-13 13:00:00,BEI,93.38,93.7,93.53,93.61,46819.0,623.0
2017-10-13 14:00:00,BEI,93.59,93.97,93.59,93.95,70906.0,630.0
2017-10-13 15:00:00,BEI,93.77,93.96,93.96,93.89,36471.0,367.0
2017-10-13 16:00:00,BEI,93.83,93.89,93.83,93.89,0.0,0.0
2017-10-13 17:00:00,BEI,93.83,93.89,93.83,93.89,0.0,0.0
2017-10-13 18:00:00,BEI,93.83,93.89,93.83,93.89,0.0,0.0
2017-10-13 19:00:00,BEI,93.83,93.89,93.83,93.89,0.0,0.0
2017-10-13 20:00:00,BEI,93.83,93.89,93.83,93.89,0.0,0.0
2017-10-16 08:00:00,BEI,94.04,94.24,94.18,94.2,21597.0,295.0
2017-10-16 09:00:00,BEI,94.09,94.33,94.18,94.12,20551.0,307.0
2017-10-16 10:00:00,BEI,94.07,94.24,94.1,94.22,15008.0,223.0
2017-10-16 11:00:00,BEI,93.96,94.24,94.18,94.01,15819.0,210.0
2017-10-16 12:00:00,BEI,93.9,94.11,94.02,94.0,29718.0,283.0
2017-10-16 13:00:00,BEI,93.68,94.05,94.01,94.02,62563.0,1008.0
2017-10-16 14:00:00,BEI,94.01,94.3,94.03,94.3,61987.0,670.0
2017-10-16 15:00:00,BEI,94.11,94.4,94.31,94.3,40407.0,485.0
2017-10-16 16:00:00,BEI,94.25,94.32,94.25,94.3,0.0,0.0
2017-10-16 17:00:00,BEI,94.25,94.32,94.25,94.3,0.0,0.0
2017-10-16 18:00:00,BEI,94.25,94.32,94.25,94.3,0.0,0.0
2017-10-16 19:00:00,BEI,94.25,94.32,94.25,94.3,0.0,0.0
2017-10-16 20:00:00,BEI,94.25,94.32,94.25,94.3,0.0,0.0
2017-10-17 08:00:00,BEI,93.84,94.08,93.88,93.84,18577.0,269.0
2017-10-17 09:00:00,BEI,93.69,93.92,93.92,93.8,18796.0,289.0
2017-10-17 10:00:00,BEI,93.81,94.07,93.82,94.0,14677.0,231.0
2017-10-17 11:00:00,BEI,93.89,94.08,93.99,93.97,22375.0,303.0
2017-10-17 12:00:00,BEI,93.88,94.08,93.97,94.02,17781.0,800.0
2017-10-17 13:00:00,BEI,93.87,94.14,94.02,93.98,28634.0,1354.0
2017-10-17 14:00:00,BEI,93.89,94.04,93.98,93.93,32412.0,479.0
2017-10-17 15:00:00,BEI,93.69,93.95,93.93,93.71,28149.0,333.0
2017-10-17 16:00:00,BEI,93.69,93.73,93.71,93.71,0.0,0.0
2017-10-17 17:00:00,BEI,93.69,93.73,93.71,93.71,0.0,0.0
2017-10-17 18:00:00,BEI,93.69,93.73,93.71,93.71,0.0,0.0
2017-10-17 19:00:00,BEI,93.69,93.73,93.71,93.71,0.0,0.0
2017-10-17 20:00:00,BEI,93.69,93.73,93.71,93.71,0.0,0.0
2017-10-18 08:00:00,BEI,93.99,94.63,94.15,94.48,53466.0,616.0
2017-10-18 09:00:00,BEI,94.39,94.61,94.49,94.55,38830.0,419.0
2017-10-18 10:00:00,BEI,94.29,94.55,94.55,94.46,15330.0,207.0
2017-10-18 11:00:00,BEI,94.28,94.47,94.47,94.3,12993.0,200.0
2017-10-18 12:00:00,BEI,94.18,94.31,94.3,94.23,21116.0,313.0
2017-10-18 13:00:00,BEI,94.12,94.37,94.21,94.2,24017.0,268.0
2017-10-18 14:00:00,BEI,94.07,94.28,94.2,94.28,28720.0,347.0
2017-10-18 15:00:00,BEI,94.14,94.29,94.28,94.27,19764.0,216.0
2017-10-18 16:00:00,BEI,94.27,94.27,94.27,94.27,0.0,0.0
2017-10-18 17:00:00,BEI,94.27,94.27,94.27,94.27,0.0,0.0
2017-10-18 18:00:00,BEI,94.27,94.27,94.27,94.27,0.0,0.0
2017-10-18 19:00:00,BEI,94.27,94.27,94.27,94.27,0.0,0.0
2017-10-18 20:00:00,BEI,94.27,94.27,94.27,94.27,0.0,0.0
2017-10-19 08:00:00,BEI,93.29,93.77,93.57,93.47,40279.0,602.0
2017-10-19 09:00:00,BEI,93.24,93.67,93.48,93.45,24967.0,365.0
2017-10-19 10:00:00,BEI,93.26,93.5,93.45,93.48,23963.0,342.0
2017-10-19 11:00:00,BEI,93.35,93.54,93.52,93.49,25140.0,346.0
2017-10-19 12:00:00,BEI,93.39,93.69,93.48,93.56,28617.0,380.0
2017-10-19 13:00:00,BEI,93.19,93.62,93.56,93.34,33335.0,431.0
2017-10-19 14:00:00,BEI,92.85,93.42,93.32,93.2,75312.0,779.0
2017-10-19 15:00:00,BEI,92.99,93.21,93.2,93.07,40858.0,1019.0
2017-10-19 16:00:00,BEI,93.07,93.11,93.11,93.07,0.0,0.0
2017-10-19 17:00:00,BEI,93.07,93.11,93.11,93.07,0.0,0.0
2017-10-19 18:00:00,BEI,93.07,93.11,93.11,93.07,0.0,0.0
2017-10-19 19:00:00,BEI,93.07,93.11,93.11,93.07,0.0,0.0
2017-10-19 20:00:00,BEI,93.07,93.11,93.11,93.07,0.0,0.0
2017-10-20 08:00:00,BEI,92.34,92.87,92.78,92.49,33397.0,469.0
2017-10-20 09:00:00,BEI,92.45,92.65,92.49,92.58,20888.0,320.0
2017-10-20 10:00:00,BEI,92.46,92.62,92.56,92.48,19815.0,247.0
2017-10-20 11:00:00,BEI,92.4,92.54,92.48,92.48,20493.0,280.0
2017-10-20 12:00:00,BEI,92.42,92.6,92.49,92.52,19235.0,283.0
2017-10-20 13:00:00,BEI,92.21,92.66,92.55,92.35,35343.0,506.0
2017-10-20 14:00:00,BEI,91.98,92.59,92.39,91.99,30961.0,385.0
2017-10-20 15:00:00,BEI,91.87,92.0,91.99,91.95,39254.0,378.0
2017-10-20 16:00:00,BEI,91.93,91.97,91.93,91.95,0.0,0.0
2017-10-20 17:00:00,BEI,91.93,91.97,91.93,91.95,0.0,0.0
2017-10-20 18:00:00,BEI,91.93,91.97,91.93,91.95,0.0,0.0
2017-10-20 19:00:00,BEI,91.93,91.97,91.93,91.95,0.0,0.0
2017-10-20 20:00:00,BEI,91.93,91.97,91.93,91.95,0.0,0.0
2017-10-25 08:00:00,BEI,90.46,90.81,90.74,90.6,66727.0,607.0
2017-10-25 09:00:00,BEI,90.51,90.81,90.61,90.74,28083.0,356.0
2017-10-25 10:00:00,BEI,90.73,91.04,90.75,91.01,27304.0,337.0
2017-10-25 11:00:00,BEI,90.91,91.1,91.01,91.0,15765.0,193.0
2017-10-25 12:00:00,BEI,91.0,91.17,91.03,91.1,23577.0,285.0
2017-10-25 13:00:00,BEI,91.05,91.26,91.11,91.19,35681.0,389.0
2017-10-25 14:00:00,BEI,91.05,91.28,91.19,91.1,50205.0,638.0
2017-10-25 15:00:00,BEI,91.0,91.15,91.1,91.05,56958.0,593.0
2017-10-25 16:00:00,BEI,91.03,91.06,91.06,91.05,0.0,0.0
2017-10-25 17:00:00,BEI,91.03,91.06,91.06,91.05,0.0,0.0
2017-10-25 18:00:00,BEI,91.03,91.06,91.06,91.05,0.0,0.0
2017-10-25 19:00:00,BEI,91.03,91.06,91.06,91.05,0.0,0.0
2017-10-25 20:00:00,BEI,91.03,91.06,91.06,91.05,0.0,0.0
2017-10-26 08:00:00,BEI,95.17,96.66,95.43,96.35,244428.0,2494.0
2017-10-26 09:00:00,BEI,95.4,96.35,96.35,95.58,133371.0,1455.0
2017-10-26 10:00:00,BEI,95.49,96.06,95.61,95.98,91104.0,1008.0
2017-10-26 11:00:00,BEI,95.38,96.0,95.99,95.56,94173.0,1109.0
2017-10-26 12:00:00,BEI,95.14,95.85,95.54,95.47,102118.0,1328.0
2017-10-26 13:00:00,BEI,94.82,95.46,95.44,94.96,175006.0,1930.0
2017-10-26 14:00:00,BEI,94.8,96.61,94.93,96.45,215456.0,2428.0
2017-10-26 15:00:00,BEI,96.25,96.64,96.47,96.52,105100.0,1027.0
2017-10-26 16:00:00,BEI,96.36,96.52,96.36,96.52,0.0,0.0
2017-10-26 17:00:00,BEI,96.36,96.52,96.36,96.52,0.0,0.0
2017-10-26 18:00:00,BEI,96.36,96.52,96.36,96.52,0.0,0.0
2017-10-26 19:00:00,BEI,96.36,96.52,96.36,96.52,0.0,0.0
2017-10-26 20:00:00,BEI,96.36,96.52,96.36,96.52,0.0,0.0
2017-10-27 08:00:00,BEI,96.37,96.83,96.66,96.81,80554.0,931.0
2017-10-27 09:00:00,BEI,96.46,96.86,96.81,96.47,51923.0,741.0
2017-10-27 10:00:00,BEI,96.36,96.56,96.45,96.43,33131.0,489.0
2017-10-27 11:00:00,BEI,96.36,96.61,96.43,96.59,41468.0,512.0
2017-10-27 12:00:00,BEI,96.23,96.59,96.59,96.27,44698.0,610.0
2017-10-27 13:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 14:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 15:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 16:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 17:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 18:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 19:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-10-27 20:00:00,BEI,96.27,96.28,96.28,96.27,0.0,0.0
2017-11-01 08:00:00,BEI,96.96,98.27,97.13,98.15,112884.0,1338.0
2017-11-01 09:00:00,BEI,98.01,98.44,98.16,98.44,68637.0,995.0
2017-11-01 10:00:00,BEI,98.3,98.82,98.45,98.41,51607.0,825.0
2017-11-01 11:00:00,BEI,98.29,98.71,98.42,98.6,22698.0,510.0
2017-11-01 12:00:00,BEI,98.41,98.64,98.6,98.5,17757.0,316.0
2017-11-01 13:00:00,BEI,98.2,98.55,98.5,98.22,37714.0,541.0
2017-11-01 14:00:00,BEI,98.17,98.44,98.22,98.25,27501.0,374.0
2017-11-01 15:00:00,BEI,98.14,98.38,98.25,98.15,35639.0,383.0
2017-11-01 16:00:00,BEI,98.07,98.28,98.15,98.26,38428.0,463.0
2017-11-01 17:00:00,BEI,98.19,98.26,98.19,98.26,0.0,0.0
2017-11-01 18:00:00,BEI,98.19,98.26,98.19,98.26,0.0,0.0
2017-11-01 19:00:00,BEI,98.19,98.26,98.19,98.26,0.0,0.0
2017-11-01 20:00:00,BEI,98.19,98.26,98.19,98.26,0.0,0.0
2017-11-02 08:00:00,BEI,97.85,98.33,98.22,98.25,58366.0,812.0
2017-11-02 09:00:00,BEI,97.98,98.31,98.25,98.0,33555.0,448.0
2017-11-02 10:00:00,BEI,97.69,98.03,98.02,97.74,23709.0,341.0
2017-11-02 11:00:00,BEI,97.53,97.76,97.76,97.53,26932.0,307.0
2017-11-02 12:00:00,BEI,97.52,97.81,97.53,97.77,27756.0,324.0
2017-11-02 13:00:00,BEI,97.02,97.78,97.78,97.02,47375.0,455.0
2017-11-02 14:00:00,BEI,96.79,97.11,97.02,97.03,46091.0,529.0
2017-11-02 15:00:00,BEI,96.95,97.39,97.0,97.36,33694.0,414.0
2017-11-02 16:00:00,BEI,97.11,97.37,97.33,97.26,24512.0,284.0
2017-11-02 17:00:00,BEI,97.24,97.26,97.24,97.26,0.0,0.0
2017-11-02 18:00:00,BEI,97.24,97.26,97.24,97.26,0.0,0.0
2017-11-02 19:00:00,BEI,97.24,97.26,97.24,97.26,0.0,0.0
2017-11-02 20:00:00,BEI,97.24,97.26,97.24,97.26,0.0,0.0
2017-11-03 08:00:00,BEI,97.23,97.88,97.45,97.85,38020.0,532.0
2017-11-03 09:00:00,BEI,97.81,98.02,97.83,97.91,26414.0,368.0
2017-11-03 10:00:00,BEI,97.76,98.08,97.9,97.8,52817.0,532.0
2017-11-03 11:00:00,BEI,97.72,97.83,97.77,97.82,26290.0,247.0
2017-11-03 12:00:00,BEI,97.65,98.0,97.8,97.89,27249.0,323.0
2017-11-03 13:00:00,BEI,97.56,97.89,97.89,97.66,24898.0,322.0
2017-11-03 14:00:00,BEI,97.69,97.98,97.69,97.96,30636.0,409.0
2017-11-03 15:00:00,BEI,97.84,98.0,97.94,97.91,30504.0,337.0
2017-11-03 16:00:00,BEI,97.8,98.0,97.89,97.9,27392.0,376.0
2017-11-03 17:00:00,BEI,97.9,97.94,97.94,97.9,0.0,0.0
2017-11-03 18:00:00,BEI,97.9,97.94,97.94,97.9,0.0,0.0
2017-11-03 19:00:00,BEI,97.9,97.94,97.94,97.9,0.0,0.0
2017-11-03 20:00:00,BEI,97.9,97.94,97.94,97.9,0.0,0.0
2017-11-06 08:00:00,BEI,97.81,98.21,97.85,98.01,33881.0,605.0
2017-11-06 09:00:00,BEI,97.88,98.24,98.02,98.1,19285.0,331.0
2017-11-06 10:00:00,BEI,97.95,98.21,98.06,98.04,16945.0,249.0
2017-11-06 11:00:00,BEI,97.84,98.06,98.03,97.9,17067.0,248.0
2017-11-06 12:00:00,BEI,97.71,97.91,97.9,97.77,23436.0,279.0
2017-11-06 13:00:00,BEI,97.74,97.83,97.77,97.83,22304.0,244.0
2017-11-06 14:00:00,BEI,97.41,97.83,97.83,97.41,58394.0,480.0
2017-11-06 15:00:00,BEI,97.44,97.73,97.44,97.48,41417.0,524.0
2017-11-06 16:00:00,BEI,97.42,97.59,97.48,97.43,27744.0,412.0
2017-11-06 17:00:00,BEI,97.42,97.53,97.5,97.43,0.0,0.0
2017-11-06 18:00:00,BEI,97.42,97.53,97.5,97.43,0.0,0.0
2017-11-06 19:00:00,BEI,97.42,97.53,97.5,97.43,0.0,0.0
2017-11-06 20:00:00,BEI,97.42,97.53,97.5,97.43,0.0,0.0
2017-11-07 08:00:00,BEI,97.52,98.22,98.1,97.58,35617.0,571.0
2017-11-07 09:00:00,BEI,97.54,97.88,97.57,97.88,24818.0,395.0
2017-11-07 10:00:00,BEI,97.64,97.97,97.88,97.81,21663.0,303.0
2017-11-07 11:00:00,BEI,97.19,97.85,97.81,97.21,20246.0,275.0
2017-11-07 12:00:00,BEI,97.1,97.35,97.23,97.34,20648.0,278.0
2017-11-07 13:00:00,BEI,97.21,97.51,97.36,97.37,25099.0,336.0
2017-11-07 14:00:00,BEI,97.16,97.39,97.36,97.22,42759.0,448.0
2017-11-07 15:00:00,BEI,96.66,97.23,97.23,96.92,66932.0,736.0
2017-11-07 16:00:00,BEI,96.91,97.09,96.94,96.99,23854.0,268.0
2017-11-07 17:00:00,BEI,96.95,97.03,96.96,96.99,0.0,0.0
2017-11-07 18:00:00,BEI,96.95,97.03,96.96,96.99,0.0,0.0
2017-11-07 19:00:00,BEI,96.95,97.03,96.96,96.99,0.0,0.0
2017-11-07 20:00:00,BEI,96.95,97.03,96.96,96.99,0.0,0.0
2017-11-08 08:00:00,BEI,97.04,98.08,97.04,97.63,37197.0,615.0
2017-11-08 09:00:00,BEI,97.44,97.78,97.61,97.78,34711.0,502.0
2017-11-08 10:00:00,BEI,97.41,97.79,97.77,97.42,26300.0,310.0
2017-11-08 11:00:00,BEI,97.37,97.59,97.41,97.57,28741.0,366.0
2017-11-08 12:00:00,BEI,97.56,97.8,97.56,97.8,23873.0,281.0
2017-11-08 13:00:00,BEI,97.72,98.13,97.8,98.05,45438.0,953.0
2017-11-08 14:00:00,BEI,97.83,98.28,98.05,98.19,70789.0,1694.0
2017-11-08 15:00:00,BEI,98.17,98.58,98.2,98.22,80246.0,901.0
2017-11-08 16:00:00,BEI,98.17,98.34,98.22,98.33,36156.0,315.0
2017-11-08 17:00:00,BEI,98.3,98.34,98.31,98.33,0.0,0.0
2017-11-08 18:00:00,BEI,98.3,98.34,98.31,98.33,0.0,0.0
2017-11-08 19:00:00,BEI,98.3,98.34,98.31,98.33,0.0,0.0
2017-11-08 20:00:00,BEI,98.3,98.34,98.31,98.33,0.0,0.0
2017-11-09 08:00:00,BEI,98.01,98.71,98.37,98.2,43172.0,597.0
2017-11-09 09:00:00,BEI,97.94,98.27,98.23,98.09,23449.0,322.0
2017-11-09 10:00:00,BEI,97.76,98.08,98.08,97.9,23596.0,272.0
2017-11-09 11:00:00,BEI,97.37,97.93,97.9,97.4,52252.0,599.0
2017-11-09 12:00:00,BEI,97.36,97.77,97.4,97.63,19819.0,374.0
2017-11-09 13:00:00,BEI,97.57,97.89,97.65,97.73,28167.0,449.0
2017-11-09 14:00:00,BEI,97.52,97.89,97.76,97.86,35991.0,536.0
2017-11-09 15:00:00,BEI,97.53,98.08,97.87,97.61,47900.0,657.0
2017-11-09 16:00:00,BEI,97.5,97.69,97.62,97.64,29374.0,341.0
2017-11-09 17:00:00,BEI,97.57,97.67,97.58,97.64,0.0,0.0
2017-11-09 18:00:00,BEI,97.57,97.67,97.58,97.64,0.0,0.0
2017-11-09 19:00:00,BEI,97.57,97.67,97.58,97.64,0.0,0.0
2017-11-09 20:00:00,BEI,97.57,97.67,97.58,97.64,0.0,0.0
2017-11-10 08:00:00,BEI,97.34,98.09,97.98,97.45,56775.0,764.0
2017-11-10 09:00:00,BEI,97.42,97.78,97.43,97.63,47845.0,736.0
2017-11-10 10:00:00,BEI,97.49,97.78,97.63,97.66,25441.0,387.0
2017-11-10 11:00:00,BEI,97.47,97.78,97.66,97.61,18498.0,319.0
2017-11-10 12:00:00,BEI,97.44,97.65,97.62,97.57,21143.0,333.0
2017-11-10 13:00:00,BEI,97.5,97.77,97.58,97.62,17865.0,287.0
2017-11-10 14:00:00,BEI,97.42,97.68,97.62,97.56,28526.0,368.0
2017-11-10 15:00:00,BEI,97.37,97.58,97.55,97.56,29377.0,413.0
2017-11-10 16:00:00,BEI,97.48,97.64,97.56,97.51,19365.0,246.0
2017-11-10 17:00:00,BEI,97.51,97.53,97.53,97.51,0.0,0.0
2017-11-10 18:00:00,BEI,97.51,97.53,97.53,97.51,0.0,0.0
2017-11-10 19:00:00,BEI,97.51,97.53,97.53,97.51,0.0,0.0
2017-11-10 20:00:00,BEI,97.51,97.53,97.53,97.51,0.0,0.0
2017-11-13 08:00:00,BEI,97.53,98.12,97.54,97.82,25221.0,421.0
2017-11-13 09:00:00,BEI,97.51,97.84,97.79,97.54,25866.0,390.0
2017-11-13 10:00:00,BEI,97.39,97.57,97.55,97.39,18327.0,294.0
2017-11-13 11:00:00,BEI,97.06,97.44,97.41,97.26,27381.0,406.0
2017-11-13 12:00:00,BEI,96.76,97.29,97.29,97.05,22388.0,389.0
2017-11-13 13:00:00,BEI,96.71,97.11,97.05,96.77,21699.0,328.0
2017-11-13 14:00:00,BEI,96.5,97.08,96.78,97.05,50860.0,637.0
2017-11-13 15:00:00,BEI,96.82,97.26,97.05,97.0,46421.0,587.0
2017-11-13 16:00:00,BEI,96.98,97.17,97.01,97.01,26836.0,329.0
2017-11-13 17:00:00,BEI,96.98,97.02,97.02,97.01,0.0,0.0
2017-11-13 18:00:00,BEI,96.98,97.02,97.02,97.01,0.0,0.0
2017-11-13 19:00:00,BEI,96.98,97.02,97.02,97.01,0.0,0.0
2017-11-13 20:00:00,BEI,96.98,97.02,97.02,97.01,0.0,0.0
2017-11-14 08:00:00,BEI,96.39,97.15,96.88,96.54,53458.0,824.0
2017-11-14 09:00:00,BEI,96.26,96.62,96.55,96.43,32816.0,487.0
2017-11-14 10:00:00,BEI,96.38,96.57,96.45,96.48,30430.0,419.0
2017-11-14 11:00:00,BEI,96.31,96.56,96.47,96.42,25248.0,345.0
2017-11-14 12:00:00,BEI,96.05,96.42,96.41,96.2,24320.0,345.0
2017-11-14 13:00:00,BEI,96.13,96.27,96.18,96.27,18662.0,285.0
2017-11-14 14:00:00,BEI,96.25,96.88,96.27,96.73,38808.0,531.0
2017-11-14 15:00:00,BEI,96.45,97.03,96.7,97.02,44661.0,624.0
2017-11-14 16:00:00,BEI,96.71,97.05,97.01,96.8,28145.0,326.0
2017-11-14 17:00:00,BEI,96.77,96.81,96.78,96.8,0.0,0.0
2017-11-14 18:00:00,BEI,96.77,96.81,96.78,96.8,0.0,0.0
2017-11-14 19:00:00,BEI,96.77,96.81,96.78,96.8,0.0,0.0
2017-11-14 20:00:00,BEI,96.77,96.81,96.78,96.8,0.0,0.0
2017-11-15 08:00:00,BEI,96.06,96.83,96.06,96.48,43664.0,684.0
2017-11-15 09:00:00,BEI,96.46,97.08,96.46,96.8,43040.0,512.0
2017-11-15 10:00:00,BEI,96.21,96.87,96.82,96.5,32948.0,512.0
2017-11-15 11:00:00,BEI,96.2,96.66,96.54,96.2,28106.0,365.0
2017-11-15 12:00:00,BEI,95.94,96.29,96.25,96.18,20824.0,284.0
2017-11-15 13:00:00,BEI,95.76,96.19,96.18,95.89,29258.0,369.0
2017-11-15 14:00:00,BEI,95.8,96.14,95.9,96.01,38362.0,484.0
2017-11-15 15:00:00,BEI,96.01,96.29,96.03,96.28,60891.0,746.0
2017-11-15 16:00:00,BEI,96.19,96.57,96.28,96.54,43256.0,479.0
2017-11-15 17:00:00,BEI,96.49,96.55,96.54,96.54,0.0,0.0
2017-11-15 18:00:00,BEI,96.49,96.55,96.54,96.54,0.0,0.0
2017-11-15 19:00:00,BEI,96.49,96.55,96.54,96.54,0.0,0.0
2017-11-15 20:00:00,BEI,96.49,96.55,96.54,96.54,0.0,0.0
2017-11-16 08:00:00,BEI,96.45,96.97,96.7,96.73,23001.0,361.0
2017-11-16 09:00:00,BEI,96.43,96.72,96.71,96.48,25974.0,324.0
2017-11-16 10:00:00,BEI,96.37,96.63,96.47,96.54,21643.0,249.0
2017-11-16 11:00:00,BEI,96.49,96.68,96.54,96.65,22024.0,246.0
2017-11-16 12:00:00,BEI,96.58,96.74,96.65,96.68,13476.0,162.0
2017-11-16 13:00:00,BEI,96.58,96.76,96.66,96.75,19535.0,231.0
2017-11-16 14:00:00,BEI,96.7,97.01,96.75,96.98,30557.0,363.0
2017-11-16 15:00:00,BEI,96.84,97.08,96.96,96.98,45422.0,415.0
2017-11-16 16:00:00,BEI,96.82,97.09,96.97,96.91,25691.0,267.0
2017-11-16 17:00:00,BEI,96.84,96.91,96.84,96.91,0.0,0.0
2017-11-16 18:00:00,BEI,96.84,96.91,96.84,96.91,0.0,0.0
2017-11-16 19:00:00,BEI,96.84,96.91,96.84,96.91,0.0,0.0
2017-11-16 20:00:00,BEI,96.84,96.91,96.84,96.91,0.0,0.0
2017-11-17 08:00:00,BEI,96.47,96.93,96.75,96.74,18962.0,291.0
2017-11-17 09:00:00,BEI,96.65,96.82,96.75,96.69,24174.0,263.0
2017-11-17 10:00:00,BEI,96.4,96.91,96.7,96.91,30127.0,385.0
2017-11-17 11:00:00,BEI,96.73,97.05,96.88,97.05,20068.0,263.0
2017-11-17 12:00:00,BEI,97.03,97.25,97.04,97.07,26501.0,281.0
2017-11-17 13:00:00,BEI,96.92,97.09,97.08,96.95,22689.0,269.0
2017-11-17 14:00:00,BEI,96.45,97.08,96.95,96.6,38091.0,498.0
2017-11-17 15:00:00,BEI,96.58,96.98,96.59,96.78,39839.0,453.0
2017-11-17 16:00:00,BEI,96.5,96.78,96.78,96.55,33892.0,383.0
2017-11-17 17:00:00,BEI,96.54,96.67,96.67,96.55,0.0,0.0
2017-11-17 18:00:00,BEI,96.54,96.67,96.67,96.55,0.0,0.0
2017-11-17 19:00:00,BEI,96.54,96.67,96.67,96.55,0.0,0.0
2017-11-17 20:00:00,BEI,96.54,96.67,96.67,96.55,0.0,0.0
2017-11-20 08:00:00,BEI,95.92,97.23,95.96,97.07,40753.0,495.0
2017-11-20 09:00:00,BEI,96.8,97.28,97.09,97.07,21369.0,301.0
2017-11-20 10:00:00,BEI,96.87,97.21,97.07,97.15,28930.0,386.0
2017-11-20 11:00:00,BEI,97.04,97.35,97.15,97.06,29589.0,384.0
2017-11-20 12:00:00,BEI,96.7,97.13,97.1,96.95,26514.0,305.0
2017-11-20 13:00:00,BEI,96.93,97.34,96.95,97.26,21257.0,273.0
2017-11-20 14:00:00,BEI,97.17,97.72,97.24,97.72,46071.0,507.0
2017-11-20 15:00:00,BEI,97.59,97.82,97.74,97.69,46475.0,564.0
2017-11-20 16:00:00,BEI,97.56,97.74,97.68,97.72,29424.0,361.0
2017-11-20 17:00:00,BEI,97.69,97.72,97.7,97.72,0.0,0.0
2017-11-20 18:00:00,BEI,97.69,97.72,97.7,97.72,0.0,0.0
2017-11-20 19:00:00,BEI,97.69,97.72,97.7,97.72,0.0,0.0
2017-11-20 20:00:00,BEI,97.69,97.72,97.7,97.72,0.0,0.0
2017-11-21 08:00:00,BEI,97.0,97.48,97.46,97.17,29583.0,453.0
2017-11-21 09:00:00,BEI,97.13,97.5,97.2,97.44,20018.0,296.0
2017-11-21 10:00:00,BEI,97.44,97.74,97.44,97.6,22938.0,410.0
2017-11-21 11:00:00,BEI,97.53,97.81,97.63,97.81,16655.0,284.0
2017-11-21 12:00:00,BEI,97.73,98.08,97.77,97.98,19897.0,281.0
2017-11-21 13:00:00,BEI,97.7,98.02,97.98,97.75,21648.0,308.0
2017-11-21 14:00:00,BEI,97.74,98.29,97.74,98.27,27896.0,410.0
2017-11-21 15:00:00,BEI,97.96,98.29,98.27,98.21,41597.0,539.0
2017-11-21 16:00:00,BEI,98.08,98.31,98.22,98.11,26622.0,347.0
2017-11-21 17:00:00,BEI,98.08,98.18,98.18,98.11,0.0,0.0
2017-11-21 18:00:00,BEI,98.08,98.18,98.18,98.11,0.0,0.0
2017-11-21 19:00:00,BEI,98.08,98.18,98.18,98.11,0.0,0.0
2017-11-21 20:00:00,BEI,98.08,98.18,98.18,98.11,0.0,0.0
2017-11-22 08:00:00,BEI,97.92,98.58,98.1,97.92,27575.0,493.0
2017-11-22 09:00:00,BEI,97.65,97.98,97.97,97.74,37738.0,783.0
2017-11-22 10:00:00,BEI,97.52,97.8,97.75,97.76,18378.0,268.0
2017-11-22 11:00:00,BEI,97.65,97.93,97.76,97.83,10698.0,172.0
2017-11-22 12:00:00,BEI,97.79,98.16,97.82,98.07,11574.0,167.0
2017-11-22 13:00:00,BEI,98.01,98.27,98.06,98.14,15804.0,296.0
2017-11-22 14:00:00,BEI,97.95,98.24,98.14,97.98,23585.0,328.0
2017-11-22 15:00:00,BEI,97.39,98.09,97.99,97.52,62060.0,627.0
2017-11-22 16:00:00,BEI,97.13,97.52,97.52,97.13,36939.0,506.0
2017-11-22 17:00:00,BEI,97.13,97.21,97.21,97.13,0.0,0.0
2017-11-22 18:00:00,BEI,97.13,97.21,97.21,97.13,0.0,0.0
2017-11-22 19:00:00,BEI,97.13,97.21,97.21,97.13,0.0,0.0
2017-11-22 20:00:00,BEI,97.13,97.21,97.21,97.13,0.0,0.0
2017-11-23 08:00:00,BEI,96.46,97.03,96.67,96.79,18465.0,301.0
2017-11-23 09:00:00,BEI,96.68,97.07,96.8,97.01,17697.0,228.0
2017-11-23 10:00:00,BEI,96.96,97.6,97.01,97.57,20905.0,448.0
2017-11-23 11:00:00,BEI,97.34,97.79,97.57,97.5,24781.0,491.0
2017-11-23 12:00:00,BEI,97.26,97.53,97.53,97.26,12060.0,197.0
2017-11-23 13:00:00,BEI,97.04,97.42,97.26,97.3,27524.0,394.0
2017-11-23 14:00:00,BEI,97.18,97.44,97.29,97.37,20282.0,301.0
2017-11-23 15:00:00,BEI,97.21,97.46,97.38,97.45,24275.0,271.0
2017-11-23 16:00:00,BEI,97.4,97.52,97.45,97.52,24454.0,227.0
2017-11-23 17:00:00,BEI,97.48,97.52,97.5,97.52,0.0,0.0
2017-11-23 18:00:00,BEI,97.48,97.52,97.5,97.52,0.0,0.0
2017-11-23 19:00:00,BEI,97.48,97.52,97.5,97.52,0.0,0.0
2017-11-23 20:00:00,BEI,97.48,97.52,97.5,97.52,0.0,0.0
2017-11-24 08:00:00,BEI,97.35,98.36,98.06,97.43,16122.0,270.0
2017-11-24 09:00:00,BEI,97.23,97.63,97.46,97.32,16525.0,247.0
2017-11-24 10:00:00,BEI,97.14,97.54,97.29,97.26,19609.0,322.0
2017-11-24 11:00:00,BEI,97.15,97.51,97.26,97.33,26426.0,440.0
2017-11-24 12:00:00,BEI,97.28,97.52,97.29,97.31,24330.0,456.0
2017-11-24 13:00:00,BEI,96.97,97.41,97.31,97.05,19001.0,344.0
2017-11-24 14:00:00,BEI,97.05,97.27,97.06,97.22,15813.0,290.0
2017-11-24 15:00:00,BEI,97.04,97.22,97.21,97.09,16436.0,291.0
2017-11-24 16:00:00,BEI,97.1,97.32,97.1,97.2,13358.0,229.0
2017-11-24 17:00:00,BEI,97.18,97.23,97.19,97.2,0.0,0.0
2017-11-24 18:00:00,BEI,97.18,97.23,97.19,97.2,0.0,0.0
2017-11-24 19:00:00,BEI,97.18,97.23,97.19,97.2,0.0,0.0
2017-11-24 20:00:00,BEI,97.18,97.23,97.19,97.2,0.0,0.0
2017-11-27 08:00:00,BEI,96.97,97.42,97.1,97.35,25270.0,466.0
2017-11-27 09:00:00,BEI,96.98,97.36,97.33,97.04,31842.0,441.0
2017-11-27 10:00:00,BEI,96.93,97.12,97.04,97.04,27593.0,352.0
2017-11-27 11:00:00,BEI,96.99,97.25,97.06,97.16,24036.0,281.0
2017-11-27 12:00:00,BEI,96.8,97.21,97.21,97.09,19950.0,264.0
2017-11-27 13:00:00,BEI,96.99,97.23,97.09,97.13,16372.0,219.0
2017-11-27 14:00:00,BEI,96.86,97.34,97.12,97.3,39228.0,533.0
2017-11-27 15:00:00,BEI,97.14,97.5,97.32,97.35,38867.0,427.0
2017-11-27 16:00:00,BEI,96.78,97.38,97.37,96.79,34416.0,378.0
2017-11-27 17:00:00,BEI,96.78,96.82,96.81,96.79,0.0,0.0
2017-11-27 18:00:00,BEI,96.78,96.82,96.81,96.79,0.0,0.0
2017-11-27 19:00:00,BEI,96.78,96.82,96.81,96.79,0.0,0.0
2017-11-27 20:00:00,BEI,96.78,96.82,96.81,96.79,0.0,0.0
2017-11-28 08:00:00,BEI,96.8,97.39,96.99,97.26,25736.0,478.0
2017-11-28 09:00:00,BEI,97.28,97.84,97.4,97.81,25127.0,433.0
2017-11-28 10:00:00,BEI,97.65,98.18,97.84,97.97,24361.0,358.0
2017-11-28 11:00:00,BEI,97.84,98.08,97.96,97.94,18918.0,240.0
2017-11-28 12:00:00,BEI,97.74,97.99,97.95,97.77,13791.0,200.0
2017-11-28 13:00:00,BEI,97.74,98.05,97.79,98.05,20081.0,255.0
2017-11-28 14:00:00,BEI,98.0,98.45,98.04,98.45,38808.0,398.0
2017-11-28 15:00:00,BEI,98.32,98.93,98.45,98.52,87356.0,840.0
2017-11-28 16:00:00,BEI,98.52,98.77,98.53,98.65,32063.0,302.0
2017-11-28 17:00:00,BEI,98.59,98.65,98.59,98.65,0.0,0.0
2017-11-28 18:00:00,BEI,98.59,98.65,98.59,98.65,0.0,0.0
2017-11-28 19:00:00,BEI,98.59,98.65,98.59,98.65,0.0,0.0
2017-11-28 20:00:00,BEI,98.59,98.65,98.59,98.65,0.0,0.0
2017-11-29 08:00:00,BEI,98.5,99.19,99.02,98.75,42230.0,705.0
2017-11-29 09:00:00,BEI,98.43,98.83,98.74,98.72,24744.0,421.0
2017-11-29 10:00:00,BEI,98.64,98.75,98.72,98.7,16384.0,283.0
2017-11-29 11:00:00,BEI,98.54,98.85,98.68,98.54,21521.0,297.0
2017-11-29 12:00:00,BEI,98.41,98.82,98.58,98.82,22545.0,320.0
2017-11-29 13:00:00,BEI,98.69,99.12,98.82,99.12,26284.0,343.0
2017-11-29 14:00:00,BEI,99.04,99.32,99.12,99.27,40327.0,471.0
2017-11-29 15:00:00,BEI,98.35,99.31,99.27,98.45,54662.0,807.0
2017-11-29 16:00:00,BEI,98.13,98.68,98.46,98.25,36416.0,653.0
2017-11-29 17:00:00,BEI,98.23,98.27,98.24,98.25,0.0,0.0
2017-11-29 18:00:00,BEI,98.23,98.27,98.24,98.25,0.0,0.0
2017-11-29 19:00:00,BEI,98.23,98.27,98.24,98.25,0.0,0.0
2017-11-29 20:00:00,BEI,98.23,98.27,98.24,98.25,0.0,0.0
2017-11-30 08:00:00,BEI,98.23,99.95,98.24,99.67,95973.0,1113.0
2017-11-30 09:00:00,BEI,99.67,100.15,99.69,100.15,65071.0,756.0
2017-11-30 10:00:00,BEI,99.77,100.6,100.2,99.96,69455.0,832.0
2017-11-30 11:00:00,BEI,99.87,100.1,99.93,100.0,25182.0,246.0
2017-11-30 12:00:00,BEI,99.69,100.1,100.0,100.05,49268.0,700.0
2017-11-30 13:00:00,BEI,99.94,100.4,100.05,100.2,53776.0,499.0
2017-11-30 14:00:00,BEI,100.05,100.6,100.2,100.3,57311.0,539.0
2017-11-30 15:00:00,BEI,99.7,100.35,100.25,99.75,41122.0,532.0
2017-11-30 16:00:00,BEI,99.71,100.05,99.75,99.89,52242.0,689.0
2017-11-30 17:00:00,BEI,99.75,99.89,99.75,99.89,0.0,0.0
2017-11-30 18:00:00,BEI,99.75,99.89,99.75,99.89,0.0,0.0
2017-11-30 19:00:00,BEI,99.75,99.89,99.75,99.89,0.0,0.0
2017-11-30 20:00:00,BEI,99.75,99.89,99.75,99.89,0.0,0.0
2017-12-01 08:00:00,BEI,98.6,100.35,100.2,98.8,79976.0,1162.0
2017-12-01 09:00:00,BEI,98.29,99.0,98.75,98.93,63284.0,1115.0
2017-12-01 10:00:00,BEI,98.4,98.99,98.91,98.51,53966.0,796.0
2017-12-01 11:00:00,BEI,98.48,98.9,98.51,98.66,24471.0,459.0
2017-12-01 12:00:00,BEI,98.61,99.05,98.67,99.02,33831.0,491.0
2017-12-01 13:00:00,BEI,99.0,99.49,99.08,99.03,29753.0,495.0
2017-12-01 14:00:00,BEI,98.83,99.15,99.02,99.14,38814.0,571.0
2017-12-01 15:00:00,BEI,99.04,99.48,99.13,99.18,40250.0,703.0
2017-12-01 16:00:00,BEI,98.53,99.27,99.16,98.56,56708.0,849.0
2017-12-01 17:00:00,BEI,98.53,98.67,98.63,98.56,0.0,0.0
2017-12-01 18:00:00,BEI,98.53,98.67,98.63,98.56,0.0,0.0
2017-12-01 19:00:00,BEI,98.53,98.67,98.63,98.56,0.0,0.0
2017-12-01 20:00:00,BEI,98.53,98.67,98.63,98.56,0.0,0.0
2017-12-04 08:00:00,BEI,98.53,99.89,98.63,99.33,31633.0,687.0
2017-12-04 09:00:00,BEI,99.14,99.45,99.31,99.3,23691.0,512.0
2017-12-04 10:00:00,BEI,99.24,99.67,99.34,99.46,29165.0,560.0
2017-12-04 11:00:00,BEI,99.39,99.71,99.47,99.71,27727.0,483.0
2017-12-04 12:00:00,BEI,99.64,100.05,99.71,100.05,27116.0,343.0
2017-12-04 13:00:00,BEI,99.93,100.4,100.05,100.35,22775.0,184.0
2017-12-04 14:00:00,BEI,100.1,100.6,100.35,100.25,39650.0,263.0
2017-12-04 15:00:00,BEI,99.95,100.5,100.25,100.1,41420.0,286.0
2017-12-04 16:00:00,BEI,100.0,100.35,100.1,100.3,22494.0,198.0
2017-12-04 17:00:00,BEI,100.3,100.35,100.3,100.3,0.0,0.0
2017-12-04 18:00:00,BEI,100.3,100.35,100.3,100.3,0.0,0.0
2017-12-04 19:00:00,BEI,100.3,100.35,100.3,100.3,0.0,0.0
2017-12-04 20:00:00,BEI,100.3,100.35,100.3,100.3,0.0,0.0
2017-12-05 08:00:00,BEI,100.4,100.9,100.55,100.5,27068.0,242.0
2017-12-05 09:00:00,BEI,100.45,101.05,100.6,101.0,30562.0,205.0
2017-12-05 10:00:00,BEI,99.87,101.15,101.0,100.05,23975.0,253.0
2017-12-05 11:00:00,BEI,99.9,100.4,100.0,100.4,17256.0,223.0
2017-12-05 12:00:00,BEI,100.15,100.65,100.4,100.5,11430.0,123.0
2017-12-05 13:00:00,BEI,100.25,100.55,100.45,100.3,20270.0,173.0
2017-12-05 14:00:00,BEI,100.15,100.45,100.35,100.25,25917.0,244.0
2017-12-05 15:00:00,BEI,100.05,101.05,100.2,101.0,55302.0,337.0
2017-12-05 16:00:00,BEI,100.85,101.1,101.05,100.95,29135.0,154.0
2017-12-05 17:00:00,BEI,100.95,101.0,101.0,100.95,0.0,0.0
2017-12-05 18:00:00,BEI,100.95,101.0,101.0,100.95,0.0,0.0
2017-12-05 19:00:00,BEI,100.95,101.0,101.0,100.95,0.0,0.0
2017-12-05 20:00:00,BEI,100.95,101.0,101.0,100.95,0.0,0.0
2017-12-06 08:00:00,BEI,99.6,100.3,100.15,99.83,41494.0,535.0
2017-12-06 09:00:00,BEI,99.48,100.2,99.86,99.5,37877.0,479.0
2017-12-06 10:00:00,BEI,99.38,99.77,99.53,99.68,46765.0,546.0
2017-12-06 11:00:00,BEI,99.68,100.1,99.69,100.0,26269.0,345.0
2017-12-06 12:00:00,BEI,99.88,100.05,100.0,99.89,22380.0,275.0
2017-12-06 13:00:00,BEI,99.85,100.1,99.88,100.1,13695.0,193.0
2017-12-06 14:00:00,BEI,100.15,100.5,100.15,100.45,26502.0,229.0
2017-12-06 15:00:00,BEI,100.35,100.6,100.5,100.55,29774.0,251.0
2017-12-06 16:00:00,BEI,100.45,100.7,100.55,100.5,21585.0,139.0
2017-12-06 17:00:00,BEI,100.5,100.55,100.55,100.5,0.0,0.0
2017-12-06 18:00:00,BEI,100.5,100.55,100.55,100.5,0.0,0.0
2017-12-06 19:00:00,BEI,100.5,100.55,100.55,100.5,0.0,0.0
2017-12-06 20:00:00,BEI,100.5,100.55,100.55,100.5,0.0,0.0
2017-12-07 08:00:00,BEI,100.3,101.15,100.8,100.8,28078.0,220.0
2017-12-07 09:00:00,BEI,100.85,101.25,100.85,101.2,16749.0,135.0
2017-12-07 10:00:00,BEI,100.85,101.35,101.2,100.9,18276.0,116.0
2017-12-07 11:00:00,BEI,100.85,101.05,100.85,101.0,8688.0,88.0
2017-12-07 12:00:00,BEI,100.55,101.0,101.0,100.55,11655.0,91.0
2017-12-07 13:00:00,BEI,100.55,101.15,100.65,101.15,11646.0,95.0
2017-12-07 14:00:00,BEI,101.15,101.45,101.15,101.4,41927.0,230.0
2017-12-07 15:00:00,BEI,101.3,101.45,101.35,101.35,45886.0,244.0
2017-12-07 16:00:00,BEI,101.3,101.45,101.4,101.45,26722.0,171.0
2017-12-07 17:00:00,BEI,101.4,101.45,101.4,101.45,0.0,0.0
2017-12-07 18:00:00,BEI,101.4,101.45,101.4,101.45,0.0,0.0
2017-12-07 19:00:00,BEI,101.4,101.45,101.4,101.45,0.0,0.0
2017-12-07 20:00:00,BEI,101.4,101.45,101.4,101.45,0.0,0.0
2017-12-08 08:00:00,BEI,100.7,102.0,102.0,100.7,46023.0,395.0
2017-12-08 09:00:00,BEI,100.55,101.2,100.75,101.1,43493.0,277.0
2017-12-08 10:00:00,BEI,100.85,101.3,101.05,100.85,27383.0,181.0
2017-12-08 11:00:00,BEI,100.75,101.0,100.85,100.95,14966.0,95.0
2017-12-08 12:00:00,BEI,100.9,101.05,101.0,101.0,18571.0,108.0
2017-12-08 13:00:00,BEI,100.75,101.0,100.95,100.9,22205.0,122.0
2017-12-08 14:00:00,BEI,100.65,100.95,100.9,100.65,32527.0,206.0
2017-12-08 15:00:00,BEI,100.6,101.1,100.65,101.05,32952.0,192.0
2017-12-08 16:00:00,BEI,101.0,101.3,101.0,101.1,18794.0,92.0
2017-12-08 17:00:00,BEI,101.05,101.15,101.1,101.1,0.0,0.0
2017-12-08 18:00:00,BEI,101.05,101.15,101.1,101.1,0.0,0.0
2017-12-08 19:00:00,BEI,101.05,101.15,101.1,101.1,0.0,0.0
2017-12-08 20:00:00,BEI,101.05,101.15,101.1,101.1,0.0,0.0
2017-12-11 08:00:00,BEI,101.0,101.45,101.2,101.0,16432.0,203.0
2017-12-11 09:00:00,BEI,101.0,101.1,101.0,101.1,12575.0,96.0
2017-12-11 10:00:00,BEI,100.95,101.2,101.1,100.95,10773.0,104.0
2017-12-11 11:00:00,BEI,100.45,100.95,100.95,100.45,18948.0,161.0
2017-12-11 12:00:00,BEI,100.45,100.8,100.45,100.55,11226.0,89.0
2017-12-11 13:00:00,BEI,100.4,100.6,100.6,100.6,14856.0,144.0
2017-12-11 14:00:00,BEI,100.2,100.6,100.55,100.3,24579.0,174.0
2017-12-11 15:00:00,BEI,100.1,100.4,100.3,100.15,19642.0,115.0
2017-12-11 16:00:00,BEI,100.1,100.3,100.15,100.15,12073.0,98.0
2017-12-11 17:00:00,BEI,100.15,100.25,100.2,100.15,0.0,0.0
2017-12-11 18:00:00,BEI,100.15,100.25,100.2,100.15,0.0,0.0
2017-12-11 19:00:00,BEI,100.15,100.25,100.2,100.15,0.0,0.0
2017-12-11 20:00:00,BEI,100.15,100.25,100.2,100.15,0.0,0.0
2017-12-12 08:00:00,BEI,100.0,100.6,100.4,100.1,18767.0,207.0
2017-12-12 09:00:00,BEI,100.15,100.45,100.15,100.45,17056.0,153.0
2017-12-12 10:00:00,BEI,100.2,100.5,100.4,100.4,17828.0,132.0
2017-12-12 11:00:00,BEI,100.3,100.45,100.4,100.3,12035.0,95.0
2017-12-12 12:00:00,BEI,100.25,100.4,100.4,100.3,10598.0,76.0
2017-12-12 13:00:00,BEI,100.2,100.35,100.3,100.3,14383.0,93.0
2017-12-12 14:00:00,BEI,100.1,100.3,100.3,100.2,34977.0,177.0
2017-12-12 15:00:00,BEI,100.2,100.45,100.2,100.45,43795.0,228.0
2017-12-12 16:00:00,BEI,100.45,100.7,100.45,100.7,27035.0,165.0
2017-12-12 17:00:00,BEI,100.6,100.7,100.6,100.7,0.0,0.0
2017-12-12 18:00:00,BEI,100.6,100.7,100.6,100.7,0.0,0.0
2017-12-12 19:00:00,BEI,100.6,100.7,100.6,100.7,0.0,0.0
2017-12-12 20:00:00,BEI,100.6,100.7,100.6,100.7,0.0,0.0
2017-12-13 08:00:00,BEI,100.25,100.7,100.6,100.5,14085.0,151.0
2017-12-13 09:00:00,BEI,100.35,100.7,100.5,100.35,10701.0,99.0
2017-12-13 10:00:00,BEI,100.0,100.4,100.35,100.05,20540.0,193.0
2017-12-13 11:00:00,BEI,100.1,100.35,100.1,100.2,10344.0,97.0
2017-12-13 12:00:00,BEI,100.1,100.3,100.2,100.25,8777.0,68.0
2017-12-13 13:00:00,BEI,100.25,100.4,100.25,100.25,11108.0,88.0
2017-12-13 14:00:00,BEI,100.25,100.45,100.3,100.4,14467.0,104.0
2017-12-13 15:00:00,BEI,100.2,100.5,100.4,100.4,22578.0,151.0
2017-12-13 16:00:00,BEI,100.0,100.45,100.4,100.0,16587.0,93.0
2017-12-13 17:00:00,BEI,100.0,100.05,100.05,100.0,0.0,0.0
2017-12-13 18:00:00,BEI,100.0,100.05,100.05,100.0,0.0,0.0
2017-12-13 19:00:00,BEI,100.0,100.05,100.05,100.0,0.0,0.0
2017-12-13 20:00:00,BEI,100.0,100.05,100.05,100.0,0.0,0.0
2017-12-14 08:00:00,BEI,99.86,100.15,100.0,99.87,20447.0,292.0
2017-12-14 09:00:00,BEI,99.67,99.94,99.91,99.81,19479.0,263.0
2017-12-14 10:00:00,BEI,99.52,99.88,99.8,99.84,20792.0,305.0
2017-12-14 11:00:00,BEI,99.6,99.92,99.82,99.64,21335.0,240.0
2017-12-14 12:00:00,BEI,99.6,99.9,99.69,99.81,27989.0,337.0
2017-12-14 13:00:00,BEI,99.7,100.0,99.8,99.99,30319.0,377.0
2017-12-14 14:00:00,BEI,99.78,100.2,100.0,100.1,33389.0,271.0
2017-12-14 15:00:00,BEI,99.71,100.1,100.1,100.0,34614.0,304.0
2017-12-14 16:00:00,BEI,99.63,100.05,100.05,99.66,24013.0,277.0
2017-12-14 17:00:00,BEI,99.63,99.71,99.71,99.66,0.0,0.0
2017-12-14 18:00:00,BEI,99.63,99.71,99.71,99.66,0.0,0.0
2017-12-14 19:00:00,BEI,99.63,99.71,99.71,99.66,0.0,0.0
2017-12-14 20:00:00,BEI,99.63,99.71,99.71,99.66,0.0,0.0
2017-12-15 08:00:00,BEI,98.89,99.38,99.07,99.25,32369.0,546.0
2017-12-15 09:00:00,BEI,98.78,99.26,99.26,98.83,29995.0,425.0
2017-12-15 10:00:00,BEI,98.67,99.44,98.83,99.35,49622.0,1021.0
2017-12-15 11:00:00,BEI,99.19,99.4,99.38,99.31,16924.0,268.0
2017-12-15 12:00:00,BEI,99.19,99.53,99.31,99.45,52940.0,469.0
2017-12-15 13:00:00,BEI,99.38,99.72,99.43,99.48,23452.0,306.0
2017-12-15 14:00:00,BEI,99.36,99.68,99.47,99.59,27062.0,371.0
2017-12-15 15:00:00,BEI,99.18,99.61,99.59,99.33,34298.0,455.0
2017-12-15 16:00:00,BEI,99.31,99.69,99.34,99.63,19926.0,263.0
2017-12-15 17:00:00,BEI,99.63,99.67,99.64,99.63,0.0,0.0
2017-12-15 18:00:00,BEI,99.63,99.67,99.64,99.63,0.0,0.0
2017-12-15 19:00:00,BEI,99.63,99.67,99.64,99.63,0.0,0.0
2017-12-15 20:00:00,BEI,99.63,99.67,99.64,99.63,0.0,0.0
2017-12-18 08:00:00,BEI,99.99,100.55,100.0,100.45,28110.0,340.0
2017-12-18 09:00:00,BEI,100.15,100.7,100.45,100.55,24166.0,206.0
2017-12-18 10:00:00,BEI,100.45,100.95,100.45,100.95,20461.0,123.0
2017-12-18 11:00:00,BEI,100.9,101.2,100.95,101.05,20123.0,158.0
2017-12-18 12:00:00,BEI,100.95,101.2,101.05,101.1,14769.0,106.0
2017-12-18 13:00:00,BEI,101.05,101.25,101.1,101.2,19364.0,148.0
2017-12-18 14:00:00,BEI,101.1,101.35,101.15,101.2,25825.0,208.0
2017-12-18 15:00:00,BEI,100.85,101.2,101.2,101.15,43325.0,265.0
2017-12-18 16:00:00,BEI,101.0,101.3,101.1,101.3,26204.0,155.0
2017-12-18 17:00:00,BEI,101.25,101.3,101.25,101.3,0.0,0.0
2017-12-18 18:00:00,BEI,101.25,101.3,101.25,101.3,0.0,0.0
2017-12-18 19:00:00,BEI,101.25,101.3,101.25,101.3,0.0,0.0
2017-12-18 20:00:00,BEI,101.25,101.3,101.25,101.3,0.0,0.0
2017-12-19 08:00:00,BEI,100.55,100.85,100.85,100.65,21902.0,251.0
2017-12-19 09:00:00,BEI,100.55,100.7,100.65,100.6,9016.0,84.0
2017-12-19 10:00:00,BEI,100.3,100.65,100.6,100.5,18083.0,108.0
2017-12-19 11:00:00,BEI,100.5,100.8,100.55,100.8,13422.0,112.0
2017-12-19 12:00:00,BEI,100.7,101.05,100.8,101.05,13087.0,103.0
2017-12-19 13:00:00,BEI,100.75,101.05,101.05,100.8,18387.0,144.0
2017-12-19 14:00:00,BEI,100.55,100.85,100.8,100.8,18996.0,141.0
2017-12-19 15:00:00,BEI,100.5,101.0,100.75,100.55,39495.0,218.0
2017-12-19 16:00:00,BEI,100.3,100.7,100.55,100.35,25276.0,175.0
2017-12-19 17:00:00,BEI,100.35,100.45,100.45,100.35,0.0,0.0
2017-12-19 18:00:00,BEI,100.35,100.45,100.45,100.35,0.0,0.0
2017-12-19 19:00:00,BEI,100.35,100.45,100.45,100.35,0.0,0.0
2017-12-19 20:00:00,BEI,100.35,100.45,100.45,100.35,0.0,0.0
2017-12-20 08:00:00,BEI,99.19,100.55,100.5,100.4,80245.0,708.0
2017-12-20 09:00:00,BEI,100.1,100.4,100.4,100.3,29078.0,240.0
2017-12-20 10:00:00,BEI,99.98,100.4,100.3,100.0,23587.0,185.0
2017-12-20 11:00:00,BEI,99.64,100.05,100.05,100.0,25158.0,254.0
2017-12-20 12:00:00,BEI,100.0,100.3,100.0,100.1,20531.0,141.0
2017-12-20 13:00:00,BEI,99.97,100.15,100.1,100.0,12841.0,123.0
2017-12-20 14:00:00,BEI,99.52,100.05,100.05,99.64,26837.0,310.0
2017-12-20 15:00:00,BEI,98.5,99.64,99.64,98.72,43522.0,510.0
2017-12-20 16:00:00,BEI,98.71,99.08,98.71,98.98,18155.0,228.0
2017-12-20 17:00:00,BEI,98.97,99.0,99.0,98.98,0.0,0.0
2017-12-20 18:00:00,BEI,98.97,99.0,99.0,98.98,0.0,0.0
2017-12-20 19:00:00,BEI,98.97,99.0,99.0,98.98,0.0,0.0
2017-12-20 20:00:00,BEI,98.97,99.0,99.0,98.98,0.0,0.0
2017-12-21 08:00:00,BEI,98.36,98.83,98.83,98.43,26003.0,375.0
2017-12-21 09:00:00,BEI,97.98,98.48,98.48,98.18,31672.0,367.0
2017-12-21 10:00:00,BEI,98.18,98.62,98.18,98.48,18020.0,237.0
2017-12-21 11:00:00,BEI,98.34,98.5,98.48,98.39,30634.0,346.0
2017-12-21 12:00:00,BEI,98.23,98.46,98.4,98.23,30376.0,278.0
2017-12-21 13:00:00,BEI,98.12,98.38,98.24,98.32,32023.0,284.0
2017-12-21 14:00:00,BEI,98.25,98.43,98.31,98.3,32448.0,272.0
2017-12-21 15:00:00,BEI,98.28,98.77,98.31,98.57,42486.0,431.0
2017-12-21 16:00:00,BEI,98.52,98.81,98.58,98.52,23221.0,272.0
2017-12-21 17:00:00,BEI,98.52,98.6,98.58,98.52,0.0,0.0
2017-12-21 18:00:00,BEI,98.52,98.6,98.58,98.52,0.0,0.0
2017-12-21 19:00:00,BEI,98.52,98.6,98.58,98.52,0.0,0.0
2017-12-21 20:00:00,BEI,98.52,98.6,98.58,98.52,0.0,0.0
2017-12-22 08:00:00,BEI,98.25,99.01,98.25,98.72,12160.0,239.0
2017-12-22 09:00:00,BEI,98.72,98.94,98.72,98.83,17046.0,194.0
2017-12-22 10:00:00,BEI,98.75,98.9,98.85,98.76,20916.0,206.0
2017-12-22 11:00:00,BEI,98.76,99.04,98.77,99.04,25263.0,251.0
2017-12-22 12:00:00,BEI,98.85,99.04,99.0,98.87,26927.0,328.0
2017-12-22 13:00:00,BEI,98.53,98.9,98.9,98.53,13781.0,159.0
2017-12-22 14:00:00,BEI,98.51,98.68,98.53,98.59,12283.0,205.0
2017-12-22 15:00:00,BEI,98.5,98.76,98.59,98.7,15622.0,246.0
2017-12-22 16:00:00,BEI,98.49,98.72,98.71,98.5,8792.0,154.0
2017-12-22 17:00:00,BEI,98.5,98.53,98.53,98.5,0.0,0.0
2017-12-22 18:00:00,BEI,98.5,98.53,98.53,98.5,0.0,0.0
2017-12-22 19:00:00,BEI,98.5,98.53,98.53,98.5,0.0,0.0
2017-12-22 20:00:00,BEI,98.5,98.53,98.53,98.5,0.0,0.0
2017-12-27 08:00:00,BEI,98.15,98.83,98.18,98.47,8722.0,154.0
2017-12-27 09:00:00,BEI,98.26,98.49,98.49,98.4,11724.0,193.0
2017-12-27 10:00:00,BEI,98.38,98.59,98.38,98.54,6507.0,99.0
2017-12-27 11:00:00,BEI,98.16,98.54,98.54,98.31,11085.0,172.0
2017-12-27 12:00:00,BEI,98.19,98.34,98.27,98.26,4339.0,72.0
2017-12-27 13:00:00,BEI,98.24,98.56,98.24,98.46,10582.0,123.0
2017-12-27 14:00:00,BEI,98.16,98.47,98.46,98.39,20902.0,280.0
2017-12-27 15:00:00,BEI,98.36,98.68,98.36,98.67,40684.0,457.0
2017-12-27 16:00:00,BEI,98.47,98.75,98.69,98.49,15617.0,190.0
2017-12-27 17:00:00,BEI,98.49,98.49,98.49,98.49,0.0,0.0
2017-12-27 18:00:00,BEI,98.49,98.49,98.49,98.49,0.0,0.0
2017-12-27 19:00:00,BEI,98.49,98.49,98.49,98.49,0.0,0.0
2017-12-27 20:00:00,BEI,98.49,98.49,98.49,98.49,0.0,0.0
2017-12-28 08:00:00,BEI,97.83,98.51,98.46,97.89,15460.0,278.0
2017-12-28 09:00:00,BEI,97.84,98.08,97.87,97.94,11561.0,168.0
2017-12-28 10:00:00,BEI,97.93,98.21,97.93,98.09,9898.0,161.0
2017-12-28 11:00:00,BEI,98.06,98.29,98.09,98.28,10222.0,158.0
2017-12-28 12:00:00,BEI,98.06,98.29,98.29,98.14,11197.0,166.0
2017-12-28 13:00:00,BEI,98.02,98.15,98.13,98.09,15342.0,196.0
2017-12-28 14:00:00,BEI,97.78,98.05,98.05,97.93,21781.0,286.0
2017-12-28 15:00:00,BEI,97.92,98.1,97.94,97.98,17693.0,258.0
2017-12-28 16:00:00,BEI,97.36,97.97,97.97,97.4,18908.0,279.0
2017-12-28 17:00:00,BEI,97.38,97.41,97.38,97.4,0.0,0.0
2017-12-28 18:00:00,BEI,97.38,97.41,97.38,97.4,0.0,0.0
2017-12-28 19:00:00,BEI,97.38,97.41,97.38,97.4,0.0,0.0
2017-12-28 20:00:00,BEI,97.38,97.41,97.38,97.4,0.0,0.0
2017-12-29 08:00:00,BEI,97.26,97.74,97.46,97.74,26364.0,366.0
2017-12-29 09:00:00,BEI,97.59,97.76,97.73,97.72,16250.0,170.0
2017-12-29 10:00:00,BEI,97.65,97.91,97.7,97.88,13845.0,194.0
2017-12-29 11:00:00,BEI,97.78,98.02,97.89,97.81,14145.0,215.0
2017-12-29 12:00:00,BEI,97.78,98.23,97.81,98.05,21735.0,292.0
2017-12-29 13:00:00,BEI,98.05,98.05,98.05,98.05,75.0,1.0
2017-12-29 14:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2017-12-29 15:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2017-12-29 16:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2017-12-29 17:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2017-12-29 18:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2017-12-29 19:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2017-12-29 20:00:00,BEI,98.05,98.05,98.05,98.05,0.0,0.0
2018-01-02 08:00:00,BEI,96.8,98.05,98.05,97.02,29084.0,307.0
2018-01-02 09:00:00,BEI,96.26,97.18,96.98,96.36,43999.0,401.0
2018-01-02 10:00:00,BEI,96.36,96.76,96.36,96.7,25716.0,247.0
2018-01-02 11:00:00,BEI,96.64,97.0,96.74,96.88,15012.0,142.0
2018-01-02 12:00:00,BEI,96.34,96.9,96.88,96.34,9142.0,103.0
2018-01-02 13:00:00,BEI,96.34,96.54,96.34,96.42,15003.0,157.0
2018-01-02 14:00:00,BEI,95.76,96.46,96.44,96.24,37992.0,306.0
2018-01-02 15:00:00,BEI,95.92,96.44,96.28,95.94,46359.0,408.0
2018-01-02 16:00:00,BEI,95.88,96.2,95.96,96.14,45560.0,340.0
2018-01-02 17:00:00,BEI,96.1,96.18,96.14,96.14,0.0,0.0
2018-01-02 18:00:00,BEI,96.1,96.18,96.14,96.14,0.0,0.0
2018-01-02 19:00:00,BEI,96.1,96.18,96.14,96.14,0.0,0.0
2018-01-02 20:00:00,BEI,96.1,96.18,96.14,96.14,0.0,0.0
2018-01-03 08:00:00,BEI,96.2,96.66,96.46,96.38,30456.0,352.0
2018-01-03 09:00:00,BEI,96.2,96.66,96.3,96.2,29313.0,267.0
2018-01-03 10:00:00,BEI,96.1,96.32,96.24,96.2,17350.0,143.0
2018-01-03 11:00:00,BEI,96.12,96.32,96.22,96.32,13909.0,122.0
2018-01-03 12:00:00,BEI,96.22,96.38,96.32,96.34,7893.0,77.0
2018-01-03 13:00:00,BEI,96.3,96.58,96.34,96.3,16794.0,136.0
2018-01-03 14:00:00,BEI,96.32,97.08,96.32,96.88,26419.0,245.0
2018-01-03 15:00:00,BEI,96.66,97.1,96.9,96.7,37552.0,328.0
2018-01-03 16:00:00,BEI,96.58,96.82,96.72,96.78,16739.0,213.0
2018-01-03 17:00:00,BEI,96.76,96.82,96.82,96.78,0.0,0.0
2018-01-03 18:00:00,BEI,96.76,96.82,96.82,96.78,0.0,0.0
2018-01-03 19:00:00,BEI,96.76,96.82,96.82,96.78,0.0,0.0
2018-01-03 20:00:00,BEI,96.76,96.82,96.82,96.78,0.0,0.0
2018-01-04 08:00:00,BEI,96.8,97.2,97.2,96.88,24831.0,322.0
2018-01-04 09:00:00,BEI,96.88,97.2,96.9,97.18,25915.0,277.0
2018-01-04 10:00:00,BEI,97.06,97.26,97.18,97.22,18716.0,170.0
2018-01-04 11:00:00,BEI,97.02,97.28,97.2,97.2,27554.0,213.0
2018-01-04 12:00:00,BEI,97.2,97.3,97.22,97.24,14018.0,136.0
2018-01-04 13:00:00,BEI,97.24,97.52,97.26,97.5,29833.0,264.0
2018-01-04 14:00:00,BEI,97.4,97.86,97.48,97.84,42024.0,367.0
2018-01-04 15:00:00,BEI,97.64,98.04,97.84,97.92,50033.0,391.0
2018-01-04 16:00:00,BEI,97.9,98.16,97.94,98.16,54178.0,387.0
2018-01-04 17:00:00,BEI,98.04,98.16,98.08,98.16,0.0,0.0
2018-01-04 18:00:00,BEI,98.04,98.16,98.08,98.16,0.0,0.0
2018-01-04 19:00:00,BEI,98.04,98.16,98.08,98.16,0.0,0.0
2018-01-04 20:00:00,BEI,98.04,98.16,98.08,98.16,0.0,0.0
2018-01-05 08:00:00,BEI,98.02,98.44,98.24,98.32,31861.0,335.0
2018-01-05 09:00:00,BEI,98.24,98.76,98.28,98.6,22640.0,250.0
2018-01-05 10:00:00,BEI,98.48,98.78,98.58,98.7,18401.0,186.0
2018-01-05 11:00:00,BEI,98.44,98.8,98.68,98.7,14048.0,166.0
2018-01-05 12:00:00,BEI,98.5,99.0,98.7,98.84,17651.0,178.0
2018-01-05 13:00:00,BEI,98.64,99.0,98.84,98.8,26846.0,290.0
2018-01-05 14:00:00,BEI,98.76,99.1,98.8,99.02,30762.0,282.0
2018-01-05 15:00:00,BEI,98.98,99.42,99.02,99.4,25088.0,214.0
2018-01-05 16:00:00,BEI,99.2,99.48,99.36,99.38,20141.0,182.0
2018-01-05 17:00:00,BEI,99.36,99.38,99.36,99.38,0.0,0.0
2018-01-05 18:00:00,BEI,99.36,99.38,99.36,99.38,0.0,0.0
2018-01-05 19:00:00,BEI,99.36,99.38,99.36,99.38,0.0,0.0
2018-01-05 20:00:00,BEI,99.36,99.38,99.36,99.38,0.0,0.0
2018-01-08 08:00:00,BEI,99.28,100.1,100.0,99.54,43681.0,468.0
2018-01-08 09:00:00,BEI,99.52,99.9,99.56,99.56,33484.0,340.0
2018-01-08 10:00:00,BEI,99.5,99.9,99.56,99.72,42815.0,408.0
2018-01-08 11:00:00,BEI,99.56,99.82,99.72,99.6,22918.0,244.0
2018-01-08 12:00:00,BEI,99.52,99.8,99.6,99.78,33539.0,313.0
2018-01-08 13:00:00,BEI,99.6,99.82,99.76,99.72,46349.0,387.0
2018-01-08 14:00:00,BEI,99.56,99.84,99.72,99.72,38069.0,299.0
2018-01-08 15:00:00,BEI,99.26,99.74,99.66,99.28,62585.0,418.0
2018-01-08 16:00:00,BEI,98.2,100.7,99.28,100.25,205245.0,1231.0
2018-01-08 17:00:00,BEI,99.76,100.25,99.82,100.25,0.0,0.0
2018-01-08 18:00:00,BEI,99.76,100.25,99.82,100.25,0.0,0.0
2018-01-08 19:00:00,BEI,99.76,100.25,99.82,100.25,0.0,0.0
2018-01-08 20:00:00,BEI,99.76,100.25,99.82,100.25,0.0,0.0
2018-01-09 08:00:00,BEI,99.08,101.05,100.9,100.1,131651.0,975.0
2018-01-09 09:00:00,BEI,99.98,100.65,100.1,100.55,79111.0,479.0
2018-01-09 10:00:00,BEI,100.05,100.7,100.55,100.35,69705.0,461.0
2018-01-09 11:00:00,BEI,100.3,100.5,100.4,100.45,22593.0,195.0
2018-01-09 12:00:00,BEI,100.3,100.5,100.4,100.5,30546.0,245.0
2018-01-09 13:00:00,BEI,100.45,100.55,100.45,100.5,16882.0,107.0
2018-01-09 14:00:00,BEI,99.9,100.55,100.5,100.0,55437.0,354.0
2018-01-09 15:00:00,BEI,99.94,100.25,100.0,100.05,42139.0,246.0
2018-01-09 16:00:00,BEI,100.0,100.2,100.05,100.15,25156.0,201.0
2018-01-09 17:00:00,BEI,100.15,100.15,100.15,100.15,0.0,0.0
2018-01-09 18:00:00,BEI,100.15,100.15,100.15,100.15,0.0,0.0
2018-01-09 19:00:00,BEI,100.15,100.15,100.15,100.15,0.0,0.0
2018-01-09 20:00:00,BEI,100.15,100.15,100.15,100.15,0.0,0.0
2018-01-10 08:00:00,BEI,99.26,99.74,99.72,99.38,38593.0,511.0
2018-01-10 09:00:00,BEI,98.98,99.54,99.36,98.98,29995.0,338.0
2018-01-10 10:00:00,BEI,98.48,99.0,98.98,98.62,33229.0,420.0
2018-01-10 11:00:00,BEI,98.48,98.84,98.66,98.48,20640.0,238.0
2018-01-10 12:00:00,BEI,98.08,98.48,98.48,98.08,25694.0,301.0
2018-01-10 13:00:00,BEI,97.8,98.24,98.1,97.86,21486.0,232.0
2018-01-10 14:00:00,BEI,97.44,98.0,97.88,97.5,52620.0,396.0
2018-01-10 15:00:00,BEI,97.44,97.9,97.5,97.8,58445.0,537.0
2018-01-10 16:00:00,BEI,97.82,98.0,97.82,97.86,29498.0,386.0
2018-01-10 17:00:00,BEI,97.82,97.88,97.82,97.86,0.0,0.0
2018-01-10 18:00:00,BEI,97.82,97.88,97.82,97.86,0.0,0.0
2018-01-10 19:00:00,BEI,97.82,97.88,97.82,97.86,0.0,0.0
2018-01-10 20:00:00,BEI,97.82,97.88,97.82,97.86,0.0,0.0
2018-01-11 08:00:00,BEI,97.76,98.22,97.94,97.98,58878.0,700.0
2018-01-11 09:00:00,BEI,97.92,98.1,97.96,98.04,43906.0,399.0
2018-01-11 10:00:00,BEI,97.92,98.34,98.04,98.16,35226.0,284.0
2018-01-11 11:00:00,BEI,98.16,98.36,98.16,98.36,16692.0,159.0
2018-01-11 12:00:00,BEI,98.14,98.68,98.36,98.16,29318.0,307.0
2018-01-11 13:00:00,BEI,97.66,98.14,98.14,97.8,50299.0,496.0
2018-01-11 14:00:00,BEI,97.76,98.04,97.86,97.82,30578.0,317.0
2018-01-11 15:00:00,BEI,97.7,97.94,97.86,97.9,51285.0,551.0
2018-01-11 16:00:00,BEI,97.6,97.98,97.92,97.62,35763.0,342.0
2018-01-11 17:00:00,BEI,97.6,97.72,97.72,97.62,0.0,0.0
2018-01-11 18:00:00,BEI,97.6,97.72,97.72,97.62,0.0,0.0
2018-01-11 19:00:00,BEI,97.6,97.72,97.72,97.62,0.0,0.0
2018-01-11 20:00:00,BEI,97.6,97.72,97.72,97.62,0.0,0.0
2018-01-12 08:00:00,BEI,96.7,97.74,97.72,96.94,40231.0,481.0
2018-01-12 09:00:00,BEI,96.56,96.94,96.94,96.6,22281.0,253.0
2018-01-12 10:00:00,BEI,96.5,96.76,96.6,96.68,21112.0,176.0
2018-01-12 11:00:00,BEI,96.56,96.68,96.66,96.62,25210.0,197.0
2018-01-12 12:00:00,BEI,96.2,96.7,96.58,96.3,25749.0,221.0
2018-01-12 13:00:00,BEI,95.8,96.34,96.28,96.02,35920.0,348.0
2018-01-12 14:00:00,BEI,95.98,96.18,96.02,96.18,31665.0,286.0
2018-01-12 15:00:00,BEI,96.2,96.68,96.2,96.62,43997.0,371.0
2018-01-12 16:00:00,BEI,96.24,96.64,96.64,96.38,28104.0,295.0
2018-01-12 17:00:00,BEI,96.38,96.38,96.38,96.38,0.0,0.0
2018-01-12 18:00:00,BEI,96.38,96.38,96.38,96.38,0.0,0.0
2018-01-12 19:00:00,BEI,96.38,96.38,96.38,96.38,0.0,0.0
2018-01-12 20:00:00,BEI,96.38,96.38,96.38,96.38,0.0,0.0
2018-01-15 08:00:00,BEI,95.98,96.52,96.42,96.34,25143.0,359.0
2018-01-15 09:00:00,BEI,96.2,96.56,96.34,96.52,18012.0,236.0
2018-01-15 10:00:00,BEI,96.44,96.66,96.54,96.48,19803.0,292.0
2018-01-15 11:00:00,BEI,96.44,96.56,96.48,96.5,11081.0,175.0
2018-01-15 12:00:00,BEI,96.48,96.8,96.5,96.8,15142.0,204.0
2018-01-15 13:00:00,BEI,96.52,96.8,96.74,96.52,11895.0,164.0
2018-01-15 14:00:00,BEI,96.48,96.68,96.5,96.68,15569.0,199.0
2018-01-15 15:00:00,BEI,96.66,96.94,96.68,96.84,17522.0,214.0
2018-01-15 16:00:00,BEI,96.56,96.82,96.82,96.72,15612.0,207.0
2018-01-15 17:00:00,BEI,96.7,96.74,96.72,96.72,0.0,0.0
2018-01-15 18:00:00,BEI,96.7,96.74,96.72,96.72,0.0,0.0
2018-01-15 19:00:00,BEI,96.7,96.74,96.72,96.72,0.0,0.0
2018-01-15 20:00:00,BEI,96.7,96.74,96.72,96.72,0.0,0.0
2018-01-16 08:00:00,BEI,96.72,97.32,96.96,96.92,39262.0,383.0
2018-01-16 09:00:00,BEI,96.68,97.1,96.88,97.06,19809.0,193.0
2018-01-16 10:00:00,BEI,96.98,97.24,97.08,97.2,22956.0,219.0
2018-01-16 11:00:00,BEI,96.74,97.22,97.18,96.76,17260.0,180.0
2018-01-16 12:00:00,BEI,96.66,96.9,96.78,96.78,10612.0,125.0
2018-01-16 13:00:00,BEI,96.66,96.94,96.78,96.88,22650.0,173.0
2018-01-16 14:00:00,BEI,96.76,97.14,96.9,96.9,31325.0,268.0
2018-01-16 15:00:00,BEI,96.62,97.0,96.9,96.7,20800.0,213.0
2018-01-16 16:00:00,BEI,96.42,96.76,96.74,96.62,17009.0,196.0
2018-01-16 17:00:00,BEI,96.62,96.66,96.64,96.62,0.0,0.0
2018-01-16 18:00:00,BEI,96.62,96.66,96.64,96.62,0.0,0.0
2018-01-16 19:00:00,BEI,96.62,96.66,96.64,96.62,0.0,0.0
2018-01-16 20:00:00,BEI,96.62,96.66,96.64,96.62,0.0,0.0
2018-01-17 08:00:00,BEI,96.54,97.0,96.6,96.54,25906.0,321.0
2018-01-17 09:00:00,BEI,96.58,96.98,96.58,96.82,21152.0,258.0
2018-01-17 10:00:00,BEI,96.82,97.38,96.84,97.38,33529.0,261.0
2018-01-17 11:00:00,BEI,97.38,97.72,97.38,97.72,25432.0,212.0
2018-01-17 12:00:00,BEI,97.5,97.88,97.72,97.54,24535.0,221.0
2018-01-17 13:00:00,BEI,97.44,97.84,97.52,97.74,29093.0,249.0
2018-01-17 14:00:00,BEI,97.22,97.72,97.72,97.24,31599.0,323.0
2018-01-17 15:00:00,BEI,97.02,97.42,97.24,97.14,24194.0,309.0
2018-01-17 16:00:00,BEI,97.04,97.22,97.12,97.1,19317.0,213.0
2018-01-17 17:00:00,BEI,97.08,97.1,97.1,97.1,0.0,0.0
2018-01-17 18:00:00,BEI,97.08,97.1,97.1,97.1,0.0,0.0
2018-01-17 19:00:00,BEI,97.08,97.1,97.1,97.1,0.0,0.0
2018-01-17 20:00:00,BEI,97.08,97.1,97.1,97.1,0.0,0.0
2018-01-18 08:00:00,BEI,96.7,97.38,97.16,96.78,12914.0,213.0
2018-01-18 09:00:00,BEI,96.42,96.92,96.72,96.52,16721.0,217.0
2018-01-18 10:00:00,BEI,96.5,96.64,96.52,96.58,15739.0,194.0
2018-01-18 11:00:00,BEI,96.36,96.58,96.58,96.36,15662.0,206.0
2018-01-18 12:00:00,BEI,96.32,96.6,96.4,96.42,14989.0,194.0
2018-01-18 13:00:00,BEI,96.38,96.54,96.46,96.46,14376.0,183.0
2018-01-18 14:00:00,BEI,96.48,96.94,96.48,96.74,32048.0,375.0
2018-01-18 15:00:00,BEI,96.34,96.76,96.76,96.4,43048.0,376.0
2018-01-18 16:00:00,BEI,96.42,96.88,96.42,96.88,28819.0,314.0
2018-01-18 17:00:00,BEI,96.82,96.88,96.82,96.88,0.0,0.0
2018-01-18 18:00:00,BEI,96.82,96.88,96.82,96.88,0.0,0.0
2018-01-18 19:00:00,BEI,96.82,96.88,96.82,96.88,0.0,0.0
2018-01-18 20:00:00,BEI,96.82,96.88,96.82,96.88,0.0,0.0
2018-01-19 08:00:00,BEI,96.76,97.58,97.0,97.2,23530.0,266.0
2018-01-19 09:00:00,BEI,96.92,97.38,97.2,97.02,20452.0,274.0
2018-01-19 10:00:00,BEI,96.96,97.2,97.02,96.98,20968.0,285.0
2018-01-19 11:00:00,BEI,96.94,97.16,96.94,97.06,16310.0,174.0
2018-01-19 12:00:00,BEI,97.0,97.3,97.06,97.22,32389.0,266.0
2018-01-19 13:00:00,BEI,96.94,97.3,97.2,97.3,28818.0,316.0
2018-01-19 14:00:00,BEI,97.08,97.42,97.34,97.32,35208.0,393.0
2018-01-19 15:00:00,BEI,97.22,97.62,97.32,97.56,20224.0,232.0
2018-01-19 16:00:00,BEI,97.48,97.82,97.6,97.74,13821.0,179.0
2018-01-19 17:00:00,BEI,97.7,97.82,97.8,97.74,0.0,0.0
2018-01-19 18:00:00,BEI,97.7,97.82,97.8,97.74,0.0,0.0
2018-01-19 19:00:00,BEI,97.7,97.82,97.8,97.74,0.0,0.0
2018-01-19 20:00:00,BEI,97.7,97.82,97.8,97.74,0.0,0.0
2018-01-22 08:00:00,BEI,97.56,97.98,97.7,97.94,38933.0,352.0
2018-01-22 09:00:00,BEI,97.6,97.94,97.94,97.64,12796.0,164.0
2018-01-22 10:00:00,BEI,97.58,97.68,97.62,97.6,16692.0,221.0
2018-01-22 11:00:00,BEI,97.46,97.64,97.6,97.6,13113.0,114.0
2018-01-22 12:00:00,BEI,97.36,97.62,97.62,97.44,10205.0,123.0
2018-01-22 13:00:00,BEI,97.36,97.56,97.42,97.36,10167.0,114.0
2018-01-22 14:00:00,BEI,97.22,97.56,97.36,97.52,16243.0,187.0
2018-01-22 15:00:00,BEI,97.3,97.62,97.52,97.3,19440.0,188.0
2018-01-22 16:00:00,BEI,97.28,97.46,97.32,97.32,16220.0,176.0
2018-01-22 17:00:00,BEI,97.28,97.34,97.3,97.32,0.0,0.0
2018-01-22 18:00:00,BEI,97.28,97.34,97.3,97.32,0.0,0.0
2018-01-22 19:00:00,BEI,97.28,97.34,97.3,97.32,0.0,0.0
2018-01-22 20:00:00,BEI,97.28,97.34,97.3,97.32,0.0,0.0
2018-01-23 08:00:00,BEI,97.78,98.34,97.78,98.2,58661.0,383.0
2018-01-23 09:00:00,BEI,98.0,98.3,98.24,98.02,46515.0,378.0
2018-01-23 10:00:00,BEI,97.96,98.08,98.0,98.06,30193.0,244.0
2018-01-23 11:00:00,BEI,97.72,98.04,98.04,97.74,14782.0,168.0
2018-01-23 12:00:00,BEI,97.7,97.8,97.74,97.74,8517.0,98.0
2018-01-23 13:00:00,BEI,97.74,97.9,97.76,97.78,11989.0,143.0
2018-01-23 14:00:00,BEI,97.46,97.78,97.78,97.58,23890.0,288.0
2018-01-23 15:00:00,BEI,97.52,97.96,97.58,97.9,25733.0,281.0
2018-01-23 16:00:00,BEI,97.66,97.94,97.9,97.72,20127.0,201.0
2018-01-23 17:00:00,BEI,97.66,97.72,97.68,97.72,0.0,0.0
2018-01-23 18:00:00,BEI,97.66,97.72,97.68,97.72,0.0,0.0
2018-01-23 19:00:00,BEI,97.66,97.72,97.68,97.72,0.0,0.0
2018-01-23 20:00:00,BEI,97.66,97.72,97.68,97.72,0.0,0.0
2018-01-24 08:00:00,BEI,97.34,97.8,97.8,97.44,16738.0,207.0
2018-01-24 09:00:00,BEI,97.38,97.82,97.46,97.54,32712.0,231.0
2018-01-24 10:00:00,BEI,97.32,97.62,97.52,97.42,15093.0,160.0
2018-01-24 11:00:00,BEI,97.26,97.54,97.4,97.36,16837.0,166.0
2018-01-24 12:00:00,BEI,97.24,97.38,97.36,97.3,10777.0,144.0
2018-01-24 13:00:00,BEI,97.14,97.32,97.3,97.14,10443.0,110.0
2018-01-24 14:00:00,BEI,96.92,97.24,97.12,97.12,20878.0,204.0
2018-01-24 15:00:00,BEI,96.92,97.26,97.18,96.96,24576.0,244.0
2018-01-24 16:00:00,BEI,96.62,97.04,97.02,96.74,21007.0,281.0
2018-01-24 17:00:00,BEI,96.72,96.84,96.8,96.74,0.0,0.0
2018-01-24 18:00:00,BEI,96.72,96.84,96.8,96.74,0.0,0.0
2018-01-24 19:00:00,BEI,96.72,96.84,96.8,96.74,0.0,0.0
2018-01-24 20:00:00,BEI,96.72,96.84,96.8,96.74,0.0,0.0
2018-01-25 08:00:00,BEI,96.06,96.56,96.12,96.52,22958.0,234.0
2018-01-25 09:00:00,BEI,96.34,96.62,96.46,96.38,12717.0,143.0
2018-01-25 10:00:00,BEI,96.3,96.46,96.38,96.38,16206.0,162.0
2018-01-25 11:00:00,BEI,96.4,96.84,96.4,96.8,17771.0,187.0
2018-01-25 12:00:00,BEI,96.6,96.88,96.8,96.74,15668.0,159.0
2018-01-25 13:00:00,BEI,96.06,96.76,96.74,96.08,25378.0,305.0
2018-01-25 14:00:00,BEI,95.1,96.14,96.06,95.12,51049.0,553.0
2018-01-25 15:00:00,BEI,94.6,95.14,95.1,94.8,70382.0,623.0
2018-01-25 16:00:00,BEI,94.66,95.1,94.78,94.74,36880.0,384.0
2018-01-25 17:00:00,BEI,94.7,94.76,94.74,94.74,0.0,0.0
2018-01-25 18:00:00,BEI,94.7,94.76,94.74,94.74,0.0,0.0
2018-01-25 19:00:00,BEI,94.7,94.76,94.74,94.74,0.0,0.0
2018-01-25 20:00:00,BEI,94.7,94.76,94.74,94.74,0.0,0.0
2018-01-26 08:00:00,BEI,94.76,95.74,94.94,95.7,23844.0,303.0
2018-01-26 09:00:00,BEI,95.58,95.8,95.66,95.64,23256.0,274.0
2018-01-26 10:00:00,BEI,95.62,95.76,95.66,95.66,12398.0,129.0
2018-01-26 11:00:00,BEI,95.44,95.76,95.64,95.76,16585.0,179.0
2018-01-26 12:00:00,BEI,95.52,95.76,95.68,95.56,12944.0,129.0
2018-01-26 13:00:00,BEI,95.46,95.7,95.56,95.58,10373.0,151.0
2018-01-26 14:00:00,BEI,95.18,95.6,95.58,95.22,20911.0,211.0
2018-01-26 15:00:00,BEI,95.08,95.36,95.22,95.08,29779.0,288.0
2018-01-26 16:00:00,BEI,94.94,95.22,95.1,95.22,21973.0,263.0
2018-01-26 17:00:00,BEI,95.2,95.22,95.22,95.22,0.0,0.0
2018-01-26 18:00:00,BEI,95.2,95.22,95.22,95.22,0.0,0.0
2018-01-26 19:00:00,BEI,95.2,95.22,95.22,95.22,0.0,0.0
2018-01-26 20:00:00,BEI,95.2,95.22,95.22,95.22,0.0,0.0
2018-01-29 08:00:00,BEI,94.88,95.22,95.18,95.06,31908.0,236.0
2018-01-29 09:00:00,BEI,94.98,95.26,95.04,95.06,26887.0,222.0
2018-01-29 10:00:00,BEI,95.0,95.2,95.04,95.12,21268.0,187.0
2018-01-29 11:00:00,BEI,95.06,95.32,95.16,95.24,14909.0,144.0
2018-01-29 12:00:00,BEI,95.08,95.28,95.24,95.14,9598.0,101.0
2018-01-29 13:00:00,BEI,95.1,95.28,95.1,95.22,7856.0,107.0
2018-01-29 14:00:00,BEI,95.14,95.54,95.2,95.42,24479.0,230.0
2018-01-29 15:00:00,BEI,94.98,95.54,95.44,95.22,24186.0,237.0
2018-01-29 16:00:00,BEI,95.18,95.38,95.22,95.3,25497.0,237.0
2018-01-29 17:00:00,BEI,95.3,95.32,95.3,95.3,0.0,0.0
2018-01-29 18:00:00,BEI,95.3,95.32,95.3,95.3,0.0,0.0
2018-01-29 19:00:00,BEI,95.3,95.32,95.3,95.3,0.0,0.0
2018-01-29 20:00:00,BEI,95.3,95.32,95.3,95.3,0.0,0.0
2018-01-30 08:00:00,BEI,94.74,95.32,94.76,95.18,41128.0,432.0
2018-01-30 09:00:00,BEI,95.14,96.0,95.14,95.72,32627.0,331.0
2018-01-30 10:00:00,BEI,95.4,95.92,95.7,95.4,57790.0,461.0
2018-01-30 11:00:00,BEI,95.0,95.5,95.38,95.02,14048.0,213.0
2018-01-30 12:00:00,BEI,95.0,95.42,95.04,95.38,7958.0,128.0
2018-01-30 13:00:00,BEI,95.42,95.7,95.42,95.46,12373.0,151.0
2018-01-30 14:00:00,BEI,95.22,95.98,95.42,95.86,46700.0,464.0
2018-01-30 15:00:00,BEI,95.68,96.14,95.84,95.84,56052.0,532.0
2018-01-30 16:00:00,BEI,95.64,95.82,95.8,95.72,26585.0,292.0
2018-01-30 17:00:00,BEI,95.72,95.72,95.72,95.72,0.0,0.0
2018-01-30 18:00:00,BEI,95.72,95.72,95.72,95.72,0.0,0.0
2018-01-30 19:00:00,BEI,95.72,95.72,95.72,95.72,0.0,0.0
2018-01-30 20:00:00,BEI,95.72,95.72,95.72,95.72,0.0,0.0
2018-01-31 08:00:00,BEI,95.62,96.3,95.72,96.2,43066.0,373.0
2018-01-31 09:00:00,BEI,96.14,96.5,96.24,96.5,34984.0,244.0
2018-01-31 10:00:00,BEI,96.16,96.44,96.4,96.22,14980.0,161.0
2018-01-31 11:00:00,BEI,95.9,96.34,96.24,96.0,22682.0,196.0
2018-01-31 12:00:00,BEI,95.94,96.16,96.02,96.08,12863.0,124.0
2018-01-31 13:00:00,BEI,95.76,96.12,96.12,95.76,18687.0,198.0
2018-01-31 14:00:00,BEI,95.5,96.02,95.76,95.58,19891.0,216.0
2018-01-31 15:00:00,BEI,95.42,95.74,95.56,95.52,32275.0,314.0
2018-01-31 16:00:00,BEI,95.52,95.84,95.54,95.6,19157.0,226.0
2018-01-31 17:00:00,BEI,95.6,95.66,95.64,95.6,0.0,0.0
2018-01-31 18:00:00,BEI,95.6,95.66,95.64,95.6,0.0,0.0
2018-01-31 19:00:00,BEI,95.6,95.66,95.64,95.6,0.0,0.0
2018-01-31 20:00:00,BEI,95.6,95.66,95.64,95.6,0.0,0.0
2018-02-01 08:00:00,BEI,95.44,96.14,96.02,95.52,33308.0,445.0
2018-02-01 09:00:00,BEI,95.32,95.64,95.5,95.38,20481.0,237.0
2018-02-01 10:00:00,BEI,95.38,95.74,95.38,95.74,19750.0,225.0
2018-02-01 11:00:00,BEI,95.54,95.9,95.72,95.6,14766.0,152.0
2018-02-01 12:00:00,BEI,95.5,95.84,95.58,95.74,17011.0,183.0
2018-02-01 13:00:00,BEI,94.98,95.86,95.78,95.08,44265.0,458.0
2018-02-01 14:00:00,BEI,94.9,95.14,95.04,95.06,36788.0,414.0
2018-02-01 15:00:00,BEI,94.9,95.14,95.02,95.0,47849.0,407.0
2018-02-01 16:00:00,BEI,94.76,95.06,95.02,94.8,20439.0,227.0
2018-02-01 17:00:00,BEI,94.76,94.86,94.86,94.8,0.0,0.0
2018-02-01 18:00:00,BEI,94.76,94.86,94.86,94.8,0.0,0.0
2018-02-01 19:00:00,BEI,94.76,94.86,94.86,94.8,0.0,0.0
2018-02-01 20:00:00,BEI,94.76,94.86,94.86,94.8,0.0,0.0
2018-02-02 08:00:00,BEI,93.92,94.66,94.62,94.06,60345.0,523.0
2018-02-02 09:00:00,BEI,94.0,94.46,94.04,94.36,65050.0,537.0
2018-02-02 10:00:00,BEI,94.22,94.48,94.36,94.36,23936.0,216.0
2018-02-02 11:00:00,BEI,94.2,94.7,94.38,94.7,24009.0,210.0
2018-02-02 12:00:00,BEI,94.34,94.92,94.66,94.38,45481.0,406.0
2018-02-02 13:00:00,BEI,94.26,94.66,94.38,94.36,43388.0,419.0
2018-02-02 14:00:00,BEI,94.24,94.82,94.24,94.82,26715.0,313.0
2018-02-02 15:00:00,BEI,94.44,94.9,94.78,94.84,40600.0,379.0
2018-02-02 16:00:00,BEI,94.66,94.9,94.82,94.72,30451.0,264.0
2018-02-02 17:00:00,BEI,94.72,94.78,94.78,94.72,0.0,0.0
2018-02-02 18:00:00,BEI,94.72,94.78,94.78,94.72,0.0,0.0
2018-02-02 19:00:00,BEI,94.72,94.78,94.78,94.72,0.0,0.0
2018-02-02 20:00:00,BEI,94.72,94.78,94.78,94.72,0.0,0.0
2018-02-05 08:00:00,BEI,93.54,94.28,94.24,93.92,36970.0,403.0
2018-02-05 09:00:00,BEI,93.58,93.92,93.82,93.62,17668.0,194.0
2018-02-05 10:00:00,BEI,93.46,93.94,93.64,93.58,25554.0,313.0
2018-02-05 11:00:00,BEI,93.18,93.62,93.58,93.62,26374.0,281.0
2018-02-05 12:00:00,BEI,93.48,93.7,93.64,93.6,15868.0,218.0
2018-02-05 13:00:00,BEI,93.44,93.7,93.6,93.68,12838.0,135.0
2018-02-05 14:00:00,BEI,93.38,93.86,93.68,93.38,37517.0,296.0
2018-02-05 15:00:00,BEI,93.28,93.62,93.38,93.48,34240.0,306.0
2018-02-05 16:00:00,BEI,93.18,93.54,93.48,93.18,21844.0,238.0
2018-02-05 17:00:00,BEI,93.18,93.28,93.28,93.18,0.0,0.0
2018-02-05 18:00:00,BEI,93.18,93.28,93.28,93.18,0.0,0.0
2018-02-05 19:00:00,BEI,93.18,93.28,93.28,93.18,0.0,0.0
2018-02-05 20:00:00,BEI,93.18,93.28,93.28,93.18,0.0,0.0
2018-02-06 08:00:00,BEI,90.7,93.28,93.28,92.18,85427.0,815.0
2018-02-06 09:00:00,BEI,91.88,92.64,92.18,91.96,58501.0,510.0
2018-02-06 10:00:00,BEI,91.56,92.02,91.96,91.76,56321.0,581.0
2018-02-06 11:00:00,BEI,91.2,91.82,91.7,91.32,35393.0,453.0
2018-02-06 12:00:00,BEI,91.12,91.78,91.28,91.54,28205.0,333.0
2018-02-06 13:00:00,BEI,91.36,91.86,91.54,91.48,37739.0,473.0
2018-02-06 14:00:00,BEI,91.22,91.86,91.5,91.54,81063.0,796.0
2018-02-06 15:00:00,BEI,91.56,92.14,91.58,91.98,77781.0,889.0
2018-02-06 16:00:00,BEI,91.52,91.98,91.94,91.6,35736.0,356.0
2018-02-06 17:00:00,BEI,91.6,91.6,91.6,91.6,0.0,0.0
2018-02-06 18:00:00,BEI,91.6,91.6,91.6,91.6,0.0,0.0
2018-02-06 19:00:00,BEI,91.6,91.6,91.6,91.6,0.0,0.0
2018-02-06 20:00:00,BEI,91.6,91.6,91.6,91.6,0.0,0.0
2018-02-07 08:00:00,BEI,91.34,91.9,91.86,91.8,52304.0,621.0
2018-02-07 09:00:00,BEI,91.64,92.14,91.78,91.98,31103.0,318.0
2018-02-07 10:00:00,BEI,91.88,92.28,91.94,91.98,24425.0,275.0
2018-02-07 11:00:00,BEI,91.8,92.14,91.98,92.1,35373.0,336.0
2018-02-07 12:00:00,BEI,91.9,92.2,92.12,91.94,12005.0,107.0
2018-02-07 13:00:00,BEI,91.94,92.16,91.94,92.12,16325.0,152.0
2018-02-07 14:00:00,BEI,92.0,92.7,92.1,92.7,35579.0,364.0
2018-02-07 15:00:00,BEI,92.58,93.2,92.68,93.2,46247.0,402.0
2018-02-07 16:00:00,BEI,92.8,93.22,93.18,92.8,37341.0,295.0
2018-02-07 17:00:00,BEI,92.8,92.82,92.82,92.8,0.0,0.0
2018-02-07 18:00:00,BEI,92.8,92.82,92.82,92.8,0.0,0.0
2018-02-07 19:00:00,BEI,92.8,92.82,92.82,92.8,0.0,0.0
2018-02-07 20:00:00,BEI,92.8,92.82,92.82,92.8,0.0,0.0
2018-02-08 08:00:00,BEI,91.66,92.7,92.34,92.12,44661.0,407.0
2018-02-08 09:00:00,BEI,92.12,92.32,92.16,92.14,24691.0,251.0
2018-02-08 10:00:00,BEI,91.96,92.26,92.12,92.18,28723.0,221.0
2018-02-08 11:00:00,BEI,92.12,92.36,92.2,92.2,16589.0,156.0
2018-02-08 12:00:00,BEI,92.14,92.4,92.18,92.3,13937.0,173.0
2018-02-08 13:00:00,BEI,92.0,92.36,92.3,92.0,11160.0,125.0
2018-02-08 14:00:00,BEI,91.64,92.18,92.06,91.64,18383.0,194.0
2018-02-08 15:00:00,BEI,90.88,91.88,91.62,90.98,41008.0,353.0
2018-02-08 16:00:00,BEI,90.52,91.04,90.96,90.56,33718.0,299.0
2018-02-08 17:00:00,BEI,90.52,90.68,90.66,90.56,0.0,0.0
2018-02-08 18:00:00,BEI,90.52,90.68,90.66,90.56,0.0,0.0
2018-02-08 19:00:00,BEI,90.52,90.68,90.66,90.56,0.0,0.0
2018-02-08 20:00:00,BEI,90.52,90.68,90.66,90.56,0.0,0.0
2018-02-09 08:00:00,BEI,91.0,91.66,91.02,91.08,43715.0,456.0
2018-02-09 09:00:00,BEI,90.98,91.54,91.06,91.3,32373.0,388.0
2018-02-09 10:00:00,BEI,91.3,92.1,91.3,91.8,46630.0,412.0
2018-02-09 11:00:00,BEI,90.86,91.82,91.82,91.26,27613.0,348.0
2018-02-09 12:00:00,BEI,90.32,91.26,91.2,90.6,41602.0,425.0
2018-02-09 13:00:00,BEI,90.54,91.52,90.6,91.5,27731.0,305.0
2018-02-09 14:00:00,BEI,91.36,91.86,91.46,91.72,42363.0,437.0
2018-02-09 15:00:00,BEI,90.66,91.76,91.74,91.06,68082.0,625.0
2018-02-09 16:00:00,BEI,90.4,91.12,91.04,90.44,45786.0,443.0
2018-02-09 17:00:00,BEI,90.4,90.46,90.46,90.44,0.0,0.0
2018-02-09 18:00:00,BEI,90.4,90.46,90.46,90.44,0.0,0.0
2018-02-09 19:00:00,BEI,90.4,90.46,90.46,90.44,0.0,0.0
2018-02-09 20:00:00,BEI,90.4,90.46,90.46,90.44,0.0,0.0
2018-02-12 08:00:00,BEI,90.96,91.6,91.5,91.28,46697.0,525.0
2018-02-12 09:00:00,BEI,91.14,92.04,91.24,92.02,21492.0,254.0
2018-02-12 10:00:00,BEI,91.74,92.16,92.04,91.9,17528.0,230.0
2018-02-12 11:00:00,BEI,91.72,92.0,91.92,91.78,12558.0,496.0
2018-02-12 12:00:00,BEI,91.78,92.04,91.78,91.8,10001.0,122.0
2018-02-12 13:00:00,BEI,91.76,92.08,91.78,91.92,12027.0,135.0
2018-02-12 14:00:00,BEI,91.6,91.98,91.96,91.7,26070.0,330.0
2018-02-12 15:00:00,BEI,91.7,92.18,91.72,92.1,31637.0,421.0
2018-02-12 16:00:00,BEI,91.82,92.06,92.06,92.0,21359.0,247.0
2018-02-12 17:00:00,BEI,91.96,92.0,91.96,92.0,0.0,0.0
2018-02-12 18:00:00,BEI,91.96,92.0,91.96,92.0,0.0,0.0
2018-02-12 19:00:00,BEI,91.96,92.0,91.96,92.0,0.0,0.0
2018-02-12 20:00:00,BEI,91.96,92.0,91.96,92.0,0.0,0.0
2018-02-13 08:00:00,BEI,90.94,91.86,91.72,91.36,28832.0,311.0
2018-02-13 09:00:00,BEI,91.34,91.72,91.38,91.48,11878.0,139.0
2018-02-13 10:00:00,BEI,91.26,91.6,91.5,91.44,9847.0,112.0
2018-02-13 11:00:00,BEI,91.0,91.42,91.42,91.18,19645.0,162.0
2018-02-13 12:00:00,BEI,91.06,91.26,91.16,91.22,7819.0,87.0
2018-02-13 13:00:00,BEI,91.2,91.48,91.22,91.28,9035.0,85.0
2018-02-13 14:00:00,BEI,91.14,91.4,91.28,91.26,18362.0,172.0
2018-02-13 15:00:00,BEI,91.2,91.46,91.22,91.36,22203.0,345.0
2018-02-13 16:00:00,BEI,90.92,91.32,91.32,90.94,17647.0,246.0
2018-02-13 17:00:00,BEI,90.92,91.02,91.02,90.94,0.0,0.0
2018-02-13 18:00:00,BEI,90.92,91.02,91.02,90.94,0.0,0.0
2018-02-13 19:00:00,BEI,90.92,91.02,91.02,90.94,0.0,0.0
2018-02-13 20:00:00,BEI,90.92,91.02,91.02,90.94,0.0,0.0
2018-02-14 08:00:00,BEI,91.42,91.88,91.56,91.84,18427.0,241.0
2018-02-14 09:00:00,BEI,91.72,91.98,91.84,91.74,13027.0,160.0
2018-02-14 10:00:00,BEI,91.48,91.8,91.78,91.56,13229.0,224.0
2018-02-14 11:00:00,BEI,91.5,91.76,91.54,91.72,8979.0,147.0
2018-02-14 12:00:00,BEI,91.64,91.76,91.72,91.68,6932.0,84.0
2018-02-14 13:00:00,BEI,90.1,91.76,91.66,91.04,45701.0,483.0
2018-02-14 14:00:00,BEI,90.86,91.46,91.0,91.4,25258.0,324.0
2018-02-14 15:00:00,BEI,91.28,91.96,91.42,91.46,39832.0,478.0
2018-02-14 16:00:00,BEI,91.46,91.92,91.46,91.76,26941.0,295.0
2018-02-14 17:00:00,BEI,91.72,91.8,91.72,91.76,0.0,0.0
2018-02-14 18:00:00,BEI,91.72,91.8,91.72,91.76,0.0,0.0
2018-02-14 19:00:00,BEI,91.72,91.8,91.72,91.76,0.0,0.0
2018-02-14 20:00:00,BEI,91.72,91.8,91.72,91.76,0.0,0.0
2018-02-15 08:00:00,BEI,91.16,92.16,92.0,91.2,27030.0,361.0
2018-02-15 09:00:00,BEI,90.98,91.48,91.16,91.46,19946.0,250.0
2018-02-15 10:00:00,BEI,91.44,91.68,91.46,91.6,13873.0,148.0
2018-02-15 11:00:00,BEI,91.5,91.76,91.6,91.66,16565.0,138.0
2018-02-15 12:00:00,BEI,91.48,91.76,91.66,91.6,13635.0,120.0
2018-02-15 13:00:00,BEI,90.6,91.6,91.56,90.98,122127.0,1054.0
2018-02-15 14:00:00,BEI,90.54,91.12,90.98,90.84,106135.0,850.0
2018-02-15 15:00:00,BEI,90.8,91.4,90.86,91.14,65231.0,594.0
2018-02-15 16:00:00,BEI,91.1,91.44,91.16,91.34,27494.0,274.0
2018-02-15 17:00:00,BEI,91.34,91.34,91.34,91.34,0.0,0.0
2018-02-15 18:00:00,BEI,91.34,91.34,91.34,91.34,0.0,0.0
2018-02-15 19:00:00,BEI,91.34,91.34,91.34,91.34,0.0,0.0
2018-02-15 20:00:00,BEI,91.34,91.34,91.34,91.34,0.0,0.0
2018-02-16 08:00:00,BEI,91.44,92.44,91.44,92.44,33671.0,350.0
2018-02-16 09:00:00,BEI,92.38,92.9,92.44,92.76,22920.0,228.0
2018-02-16 10:00:00,BEI,92.08,92.72,92.72,92.3,22759.0,269.0
2018-02-16 11:00:00,BEI,92.04,92.32,92.26,92.08,12735.0,172.0
2018-02-16 12:00:00,BEI,92.04,92.54,92.1,92.54,12813.0,161.0
2018-02-16 13:00:00,BEI,92.08,92.64,92.54,92.24,19375.0,202.0
2018-02-16 14:00:00,BEI,91.74,92.32,92.24,92.04,34369.0,328.0
2018-02-16 15:00:00,BEI,92.04,92.52,92.04,92.42,25679.0,249.0
2018-02-16 16:00:00,BEI,92.38,92.64,92.42,92.56,22735.0,204.0
2018-02-16 17:00:00,BEI,92.54,92.62,92.58,92.56,0.0,0.0
2018-02-16 18:00:00,BEI,92.54,92.62,92.58,92.56,0.0,0.0
2018-02-16 19:00:00,BEI,92.54,92.62,92.58,92.56,0.0,0.0
2018-02-16 20:00:00,BEI,92.54,92.62,92.58,92.56,0.0,0.0
2018-02-19 08:00:00,BEI,92.32,92.84,92.78,92.64,21344.0,423.0
2018-02-19 09:00:00,BEI,92.38,92.7,92.58,92.58,21832.0,278.0
2018-02-19 10:00:00,BEI,92.46,92.72,92.6,92.5,17038.0,223.0
2018-02-19 11:00:00,BEI,92.5,92.66,92.5,92.6,13520.0,137.0
2018-02-19 12:00:00,BEI,92.42,92.66,92.6,92.5,15055.0,189.0
2018-02-19 13:00:00,BEI,92.12,92.52,92.44,92.46,14198.0,170.0
2018-02-19 14:00:00,BEI,92.1,92.54,92.46,92.28,14521.0,163.0
2018-02-19 15:00:00,BEI,91.94,92.28,92.28,91.96,19976.0,188.0
2018-02-19 16:00:00,BEI,91.66,92.04,91.96,91.82,21646.0,202.0
2018-02-19 17:00:00,BEI,91.82,91.84,91.84,91.82,0.0,0.0
2018-02-19 18:00:00,BEI,91.82,91.84,91.84,91.82,0.0,0.0
2018-02-19 19:00:00,BEI,91.82,91.84,91.84,91.82,0.0,0.0
2018-02-19 20:00:00,BEI,91.82,91.84,91.84,91.82,0.0,0.0
2018-02-20 08:00:00,BEI,91.88,92.68,91.92,92.56,14863.0,220.0
2018-02-20 09:00:00,BEI,92.08,92.54,92.54,92.16,14083.0,198.0
2018-02-20 10:00:00,BEI,91.98,92.42,92.14,92.3,16764.0,259.0
2018-02-20 11:00:00,BEI,91.96,92.34,92.32,91.96,15260.0,150.0
2018-02-20 12:00:00,BEI,91.84,92.16,91.98,91.9,13432.0,140.0
2018-02-20 13:00:00,BEI,91.86,92.12,91.86,91.96,19439.0,177.0
2018-02-20 14:00:00,BEI,91.84,92.1,91.94,91.88,25447.0,286.0
2018-02-20 15:00:00,BEI,91.64,91.96,91.92,91.64,32573.0,350.0
2018-02-20 16:00:00,BEI,91.54,92.0,91.64,91.92,29716.0,266.0
2018-02-20 17:00:00,BEI,91.88,91.94,91.88,91.92,0.0,0.0
2018-02-20 18:00:00,BEI,91.88,91.94,91.88,91.92,0.0,0.0
2018-02-20 19:00:00,BEI,91.88,91.94,91.88,91.92,0.0,0.0
2018-02-20 20:00:00,BEI,91.88,91.94,91.88,91.92,0.0,0.0
2018-02-21 08:00:00,BEI,91.4,91.82,91.54,91.6,21755.0,302.0
2018-02-21 09:00:00,BEI,91.06,91.62,91.58,91.12,19254.0,315.0
2018-02-21 10:00:00,BEI,90.98,91.24,91.12,91.16,23606.0,282.0
2018-02-21 11:00:00,BEI,90.92,91.2,91.16,91.2,17638.0,260.0
2018-02-21 12:00:00,BEI,91.02,91.24,91.18,91.06,17752.0,247.0
2018-02-21 13:00:00,BEI,91.04,91.34,91.06,91.24,11502.0,165.0
2018-02-21 14:00:00,BEI,90.9,91.3,91.24,90.92,22036.0,323.0
2018-02-21 15:00:00,BEI,90.8,91.04,90.94,90.86,36612.0,426.0
2018-02-21 16:00:00,BEI,90.76,90.92,90.86,90.9,32418.0,311.0
2018-02-21 17:00:00,BEI,90.86,90.92,90.88,90.9,0.0,0.0
2018-02-21 18:00:00,BEI,90.86,90.92,90.88,90.9,0.0,0.0
2018-02-21 19:00:00,BEI,90.86,90.92,90.88,90.9,0.0,0.0
2018-02-21 20:00:00,BEI,90.86,90.92,90.88,90.9,0.0,0.0
2018-02-22 08:00:00,BEI,89.54,90.62,90.4,89.58,75330.0,792.0
2018-02-22 09:00:00,BEI,89.5,89.92,89.58,89.8,75961.0,741.0
2018-02-22 10:00:00,BEI,89.54,90.1,89.82,90.1,67733.0,664.0
2018-02-22 11:00:00,BEI,90.08,90.5,90.12,90.44,31635.0,365.0
2018-02-22 12:00:00,BEI,90.26,90.56,90.44,90.32,26878.0,305.0
2018-02-22 13:00:00,BEI,89.98,90.38,90.3,90.26,54482.0,445.0
2018-02-22 14:00:00,BEI,89.94,90.28,90.2,89.98,64546.0,471.0
2018-02-22 15:00:00,BEI,89.56,90.34,89.98,89.82,129582.0,1003.0
2018-02-22 16:00:00,BEI,89.34,90.36,89.82,90.3,141653.0,1301.0
2018-02-22 17:00:00,BEI,90.3,90.3,90.3,90.3,0.0,0.0
2018-02-22 18:00:00,BEI,90.3,90.3,90.3,90.3,0.0,0.0
2018-02-22 19:00:00,BEI,90.3,90.3,90.3,90.3,0.0,0.0
2018-02-22 20:00:00,BEI,90.3,90.3,90.3,90.3,0.0,0.0
2018-02-23 08:00:00,BEI,90.12,90.62,90.58,90.32,44603.0,568.0
2018-02-23 09:00:00,BEI,90.28,90.8,90.36,90.54,38002.0,426.0
2018-02-23 10:00:00,BEI,90.38,90.74,90.56,90.68,25711.0,317.0
2018-02-23 11:00:00,BEI,90.66,90.96,90.66,90.78,23174.0,258.0
2018-02-23 12:00:00,BEI,90.72,91.16,90.76,91.14,24735.0,214.0
2018-02-23 13:00:00,BEI,91.08,91.5,91.12,91.46,21821.0,253.0
2018-02-23 14:00:00,BEI,91.4,91.72,91.46,91.72,27586.0,273.0
2018-02-23 15:00:00,BEI,91.5,91.82,91.68,91.7,51319.0,491.0
2018-02-23 16:00:00,BEI,91.7,91.8,91.72,91.7,28667.0,281.0
2018-02-23 17:00:00,BEI,91.7,91.72,91.7,91.7,0.0,0.0
2018-02-23 18:00:00,BEI,91.7,91.72,91.7,91.7,0.0,0.0
2018-02-23 19:00:00,BEI,91.7,91.72,91.7,91.7,0.0,0.0
2018-02-23 20:00:00,BEI,91.7,91.72,91.7,91.7,0.0,0.0
2018-02-26 08:00:00,BEI,92.26,92.96,92.3,92.76,34778.0,393.0
2018-02-26 09:00:00,BEI,92.78,93.28,92.8,93.14,50021.0,482.0
2018-02-26 10:00:00,BEI,93.1,93.36,93.16,93.18,25279.0,210.0
2018-02-26 11:00:00,BEI,92.84,93.22,93.18,92.92,23140.0,174.0
2018-02-26 12:00:00,BEI,92.88,93.18,92.88,93.12,14762.0,155.0
2018-02-26 13:00:00,BEI,93.06,93.24,93.14,93.06,16013.0,168.0
2018-02-26 14:00:00,BEI,92.98,93.24,93.08,93.08,17395.0,227.0
2018-02-26 15:00:00,BEI,92.58,93.06,93.06,92.74,36916.0,319.0
2018-02-26 16:00:00,BEI,92.7,93.1,92.74,93.0,22127.0,259.0
2018-02-26 17:00:00,BEI,93.0,93.1,93.02,93.0,0.0,0.0
2018-02-26 18:00:00,BEI,93.0,93.1,93.02,93.0,0.0,0.0
2018-02-26 19:00:00,BEI,93.0,93.1,93.02,93.0,0.0,0.0
2018-02-26 20:00:00,BEI,93.0,93.1,93.02,93.0,0.0,0.0
2018-02-27 08:00:00,BEI,92.06,93.3,93.02,92.14,43434.0,554.0
2018-02-27 09:00:00,BEI,91.96,92.34,92.14,92.04,35724.0,345.0
2018-02-27 10:00:00,BEI,91.52,92.06,92.02,91.54,32722.0,307.0
2018-02-27 11:00:00,BEI,91.26,91.58,91.56,91.44,28601.0,324.0
2018-02-27 12:00:00,BEI,91.2,91.5,91.46,91.38,21164.0,215.0
2018-02-27 13:00:00,BEI,90.98,91.44,91.38,91.14,22208.0,279.0
2018-02-27 14:00:00,BEI,90.84,91.3,91.16,90.86,47000.0,463.0
2018-02-27 15:00:00,BEI,90.52,91.04,90.88,90.54,59582.0,627.0
2018-02-27 16:00:00,BEI,90.3,90.56,90.52,90.34,31803.0,388.0
2018-02-27 17:00:00,BEI,90.34,90.38,90.38,90.34,0.0,0.0
2018-02-27 18:00:00,BEI,90.34,90.38,90.38,90.34,0.0,0.0
2018-02-27 19:00:00,BEI,90.34,90.38,90.38,90.34,0.0,0.0
2018-02-27 20:00:00,BEI,90.34,90.38,90.38,90.34,0.0,0.0
2018-02-28 08:00:00,BEI,89.8,90.78,90.0,90.46,29201.0,339.0
2018-02-28 09:00:00,BEI,90.12,90.6,90.46,90.2,13480.0,200.0
2018-02-28 10:00:00,BEI,90.04,90.32,90.22,90.18,15409.0,141.0
2018-02-28 11:00:00,BEI,90.1,90.38,90.18,90.18,19044.0,176.0
2018-02-28 12:00:00,BEI,90.14,90.38,90.2,90.28,12704.0,125.0
2018-02-28 13:00:00,BEI,90.24,90.72,90.26,90.66,27186.0,275.0
2018-02-28 14:00:00,BEI,90.58,90.82,90.66,90.74,25071.0,302.0
2018-02-28 15:00:00,BEI,90.24,90.82,90.72,90.24,50375.0,627.0
2018-02-28 16:00:00,BEI,90.1,90.48,90.24,90.32,37054.0,442.0
2018-02-28 17:00:00,BEI,90.24,90.36,90.36,90.32,0.0,0.0
2018-02-28 18:00:00,BEI,90.24,90.36,90.36,90.32,0.0,0.0
2018-02-28 19:00:00,BEI,90.24,90.36,90.36,90.32,0.0,0.0
2018-02-28 20:00:00,BEI,90.24,90.36,90.36,90.32,0.0,0.0
2018-03-01 08:00:00,BEI,86.12,90.36,90.36,86.42,173958.0,1566.0
2018-03-01 09:00:00,BEI,85.12,86.56,86.48,86.2,247177.0,1825.0
2018-03-01 10:00:00,BEI,86.06,87.32,86.16,87.28,102109.0,1011.0
2018-03-01 11:00:00,BEI,87.04,87.68,87.3,87.24,58228.0,561.0
2018-03-01 12:00:00,BEI,86.5,87.28,87.28,87.16,84456.0,660.0
2018-03-01 13:00:00,BEI,86.26,87.26,87.16,86.92,125589.0,1027.0
2018-03-01 14:00:00,BEI,86.42,87.56,86.9,86.92,160108.0,1270.0
2018-03-01 15:00:00,BEI,86.36,87.18,86.92,86.48,127056.0,1137.0
2018-03-01 16:00:00,BEI,85.9,86.6,86.46,86.06,111418.0,774.0
2018-03-01 17:00:00,BEI,86.0,86.12,86.0,86.06,0.0,0.0
2018-03-01 18:00:00,BEI,86.0,86.12,86.0,86.06,0.0,0.0
2018-03-01 19:00:00,BEI,86.0,86.12,86.0,86.06,0.0,0.0
2018-03-01 20:00:00,BEI,86.0,86.12,86.0,86.06,0.0,0.0
2018-03-02 08:00:00,BEI,85.52,86.92,85.52,86.5,107180.0,1017.0
2018-03-02 09:00:00,BEI,86.44,87.18,86.52,86.58,115580.0,907.0
2018-03-02 10:00:00,BEI,85.4,86.6,86.58,86.08,82349.0,636.0
2018-03-02 11:00:00,BEI,85.82,86.4,86.1,85.84,57778.0,485.0
2018-03-02 12:00:00,BEI,85.74,86.42,85.84,86.36,38118.0,424.0
2018-03-02 13:00:00,BEI,85.9,86.36,86.36,86.26,34632.0,306.0
2018-03-02 14:00:00,BEI,85.86,86.4,86.26,86.06,49375.0,503.0
2018-03-02 15:00:00,BEI,85.88,86.46,86.04,86.0,101078.0,698.0
2018-03-02 16:00:00,BEI,86.0,86.58,86.0,86.56,84013.0,628.0
2018-03-02 17:00:00,BEI,86.54,86.58,86.58,86.56,0.0,0.0
2018-03-02 18:00:00,BEI,86.54,86.58,86.58,86.56,0.0,0.0
2018-03-02 19:00:00,BEI,86.54,86.58,86.58,86.56,0.0,0.0
2018-03-02 20:00:00,BEI,86.54,86.58,86.58,86.56,0.0,0.0
2018-03-05 08:00:00,BEI,85.56,86.66,86.1,86.32,79706.0,1007.0
2018-03-05 09:00:00,BEI,85.98,86.98,86.26,86.62,52629.0,626.0
2018-03-05 10:00:00,BEI,86.44,86.8,86.62,86.76,51540.0,446.0
2018-03-05 11:00:00,BEI,86.7,86.86,86.76,86.86,53300.0,472.0
2018-03-05 12:00:00,BEI,86.8,87.04,86.8,86.88,30315.0,398.0
2018-03-05 13:00:00,BEI,86.9,87.42,86.9,87.26,28151.0,306.0
2018-03-05 14:00:00,BEI,86.92,87.6,87.24,87.4,44406.0,450.0
2018-03-05 15:00:00,BEI,87.24,87.9,87.38,87.88,67238.0,633.0
2018-03-05 16:00:00,BEI,87.82,88.12,87.84,88.08,52324.0,481.0
2018-03-05 17:00:00,BEI,88.04,88.12,88.04,88.08,0.0,0.0
2018-03-05 18:00:00,BEI,88.04,88.12,88.04,88.08,0.0,0.0
2018-03-05 19:00:00,BEI,88.04,88.12,88.04,88.08,0.0,0.0
2018-03-05 20:00:00,BEI,88.04,88.12,88.04,88.08,0.0,0.0
2018-03-06 08:00:00,BEI,86.7,87.74,86.9,87.54,96340.0,977.0
2018-03-06 09:00:00,BEI,87.54,87.98,87.58,87.84,49913.0,503.0
2018-03-06 10:00:00,BEI,87.36,87.86,87.84,87.7,51085.0,486.0
2018-03-06 11:00:00,BEI,87.52,87.86,87.68,87.6,26316.0,289.0
2018-03-06 12:00:00,BEI,87.3,87.6,87.58,87.4,23094.0,266.0
2018-03-06 13:00:00,BEI,87.38,87.68,87.4,87.38,15148.0,204.0
2018-03-06 14:00:00,BEI,87.2,87.82,87.38,87.38,38604.0,437.0
2018-03-06 15:00:00,BEI,87.24,87.56,87.36,87.38,38939.0,425.0
2018-03-06 16:00:00,BEI,87.32,87.6,87.36,87.36,32558.0,388.0
2018-03-06 17:00:00,BEI,87.34,87.46,87.46,87.36,0.0,0.0
2018-03-06 18:00:00,BEI,87.34,87.46,87.46,87.36,0.0,0.0
2018-03-06 19:00:00,BEI,87.34,87.46,87.46,87.36,0.0,0.0
2018-03-06 20:00:00,BEI,87.34,87.46,87.46,87.36,0.0,0.0
2018-03-07 08:00:00,BEI,87.12,87.7,87.18,87.12,37827.0,451.0
2018-03-07 09:00:00,BEI,87.14,87.52,87.14,87.38,20030.0,271.0
2018-03-07 10:00:00,BEI,87.22,87.52,87.36,87.28,16253.0,247.0
2018-03-07 11:00:00,BEI,87.28,87.58,87.28,87.52,21291.0,263.0
2018-03-07 12:00:00,BEI,87.5,87.96,87.5,87.7,20891.0,254.0
2018-03-07 13:00:00,BEI,87.48,87.72,87.68,87.64,20619.0,246.0
2018-03-07 14:00:00,BEI,87.46,87.76,87.64,87.5,21484.0,281.0
2018-03-07 15:00:00,BEI,87.02,87.44,87.44,87.34,54179.0,689.0
2018-03-07 16:00:00,BEI,87.06,87.42,87.36,87.16,39790.0,438.0
2018-03-07 17:00:00,BEI,87.12,87.18,87.14,87.16,0.0,0.0
2018-03-07 18:00:00,BEI,87.12,87.18,87.14,87.16,0.0,0.0
2018-03-07 19:00:00,BEI,87.12,87.18,87.14,87.16,0.0,0.0
2018-03-07 20:00:00,BEI,87.12,87.18,87.14,87.16,0.0,0.0
2018-03-08 08:00:00,BEI,87.08,87.86,87.14,87.78,27460.0,298.0
2018-03-08 09:00:00,BEI,87.6,88.0,87.74,87.6,28702.0,248.0
2018-03-08 10:00:00,BEI,87.28,87.64,87.58,87.3,20146.0,174.0
2018-03-08 11:00:00,BEI,87.3,87.54,87.3,87.52,23468.0,211.0
2018-03-08 12:00:00,BEI,87.48,87.76,87.54,87.66,42397.0,354.0
2018-03-08 13:00:00,BEI,87.6,88.3,87.66,88.3,22938.0,212.0
2018-03-08 14:00:00,BEI,88.22,89.18,88.32,89.14,60865.0,519.0
2018-03-08 15:00:00,BEI,89.08,89.36,89.14,89.2,60165.0,473.0
2018-03-08 16:00:00,BEI,89.16,89.48,89.2,89.34,36534.0,298.0
2018-03-08 17:00:00,BEI,89.26,89.38,89.38,89.34,0.0,0.0
2018-03-08 18:00:00,BEI,89.26,89.38,89.38,89.34,0.0,0.0
2018-03-08 19:00:00,BEI,89.26,89.38,89.38,89.34,0.0,0.0
2018-03-08 20:00:00,BEI,89.26,89.38,89.38,89.34,0.0,0.0
2018-03-09 08:00:00,BEI,88.54,89.08,88.88,88.8,24697.0,326.0
2018-03-09 09:00:00,BEI,88.66,89.34,88.82,89.32,25144.0,279.0
2018-03-09 10:00:00,BEI,89.32,89.86,89.32,89.8,77933.0,525.0
2018-03-09 11:00:00,BEI,89.48,89.8,89.8,89.48,15023.0,167.0
2018-03-09 12:00:00,BEI,89.46,89.72,89.54,89.52,13857.0,181.0
2018-03-09 13:00:00,BEI,89.3,90.5,89.52,90.18,42515.0,436.0
2018-03-09 14:00:00,BEI,89.22,90.26,90.16,89.28,63787.0,464.0
2018-03-09 15:00:00,BEI,89.26,89.74,89.26,89.6,39948.0,409.0
2018-03-09 16:00:00,BEI,89.58,89.78,89.62,89.68,20807.0,207.0
2018-03-09 17:00:00,BEI,89.62,89.74,89.74,89.68,0.0,0.0
2018-03-09 18:00:00,BEI,89.62,89.74,89.74,89.68,0.0,0.0
2018-03-09 19:00:00,BEI,89.62,89.74,89.74,89.68,0.0,0.0
2018-03-09 20:00:00,BEI,89.62,89.74,89.74,89.68,0.0,0.0
2018-03-12 08:00:00,BEI,89.92,90.58,90.5,89.94,36649.0,412.0
2018-03-12 09:00:00,BEI,89.6,90.06,89.96,89.62,17797.0,184.0
2018-03-12 10:00:00,BEI,89.52,89.8,89.6,89.8,10555.0,117.0
2018-03-12 11:00:00,BEI,89.62,89.8,89.8,89.66,9135.0,88.0
2018-03-12 12:00:00,BEI,89.12,89.68,89.64,89.18,11151.0,126.0
2018-03-12 13:00:00,BEI,89.18,89.42,89.18,89.26,11564.0,128.0
2018-03-12 14:00:00,BEI,89.24,89.48,89.24,89.34,13621.0,149.0
2018-03-12 15:00:00,BEI,89.06,89.48,89.34,89.46,27772.0,184.0
2018-03-12 16:00:00,BEI,89.3,89.52,89.46,89.44,13506.0,123.0
2018-03-12 17:00:00,BEI,89.36,89.44,89.36,89.44,0.0,0.0
2018-03-12 18:00:00,BEI,89.36,89.44,89.36,89.44,0.0,0.0
2018-03-12 19:00:00,BEI,89.36,89.44,89.36,89.44,0.0,0.0
2018-03-12 20:00:00,BEI,89.36,89.44,89.36,89.44,0.0,0.0
2018-03-13 08:00:00,BEI,88.96,89.58,89.58,89.12,23349.0,271.0
2018-03-13 09:00:00,BEI,89.1,89.58,89.1,89.34,20971.0,228.0
2018-03-13 10:00:00,BEI,89.24,89.6,89.32,89.42,20235.0,213.0
2018-03-13 11:00:00,BEI,88.98,89.42,89.38,88.98,9153.0,110.0
2018-03-13 12:00:00,BEI,88.4,89.04,89.02,88.76,60345.0,420.0
2018-03-13 13:00:00,BEI,88.64,88.92,88.76,88.64,17706.0,192.0
2018-03-13 14:00:00,BEI,88.32,88.8,88.62,88.54,34693.0,320.0
2018-03-13 15:00:00,BEI,87.68,88.54,88.54,87.7,46668.0,462.0
2018-03-13 16:00:00,BEI,87.38,87.82,87.7,87.7,38916.0,371.0
2018-03-13 17:00:00,BEI,87.68,87.74,87.74,87.7,0.0,0.0
2018-03-13 18:00:00,BEI,87.68,87.74,87.74,87.7,0.0,0.0
2018-03-13 19:00:00,BEI,87.68,87.74,87.74,87.7,0.0,0.0
2018-03-13 20:00:00,BEI,87.68,87.74,87.74,87.7,0.0,0.0
2018-03-14 08:00:00,BEI,87.2,87.88,87.5,87.34,52787.0,554.0
2018-03-14 09:00:00,BEI,87.36,87.84,87.36,87.76,32744.0,334.0
2018-03-14 10:00:00,BEI,87.4,87.88,87.78,87.4,32067.0,289.0
2018-03-14 11:00:00,BEI,87.4,87.72,87.4,87.64,14518.0,146.0
2018-03-14 12:00:00,BEI,87.54,88.02,87.64,87.96,17330.0,168.0
2018-03-14 13:00:00,BEI,87.84,88.08,87.94,87.88,18203.0,196.0
2018-03-14 14:00:00,BEI,87.38,87.96,87.92,87.38,27168.0,280.0
2018-03-14 15:00:00,BEI,87.3,87.66,87.38,87.42,26241.0,296.0
2018-03-14 16:00:00,BEI,87.28,87.62,87.42,87.4,20860.0,193.0
2018-03-14 17:00:00,BEI,87.38,87.4,87.4,87.4,0.0,0.0
2018-03-14 18:00:00,BEI,87.38,87.4,87.4,87.4,0.0,0.0
2018-03-14 19:00:00,BEI,87.38,87.4,87.4,87.4,0.0,0.0
2018-03-14 20:00:00,BEI,87.38,87.4,87.4,87.4,0.0,0.0
2018-03-15 08:00:00,BEI,87.42,87.86,87.7,87.56,29052.0,396.0
2018-03-15 09:00:00,BEI,87.56,88.0,87.6,87.72,35312.0,343.0
2018-03-15 10:00:00,BEI,86.86,87.76,87.7,86.88,66352.0,414.0
2018-03-15 11:00:00,BEI,86.82,87.08,86.88,86.94,20444.0,186.0
2018-03-15 12:00:00,BEI,86.76,87.36,86.94,87.26,15815.0,144.0
2018-03-15 13:00:00,BEI,87.02,87.28,87.24,87.16,23205.0,255.0
2018-03-15 14:00:00,BEI,86.9,87.28,87.14,87.1,64028.0,499.0
2018-03-15 15:00:00,BEI,87.1,87.5,87.1,87.38,34087.0,308.0
2018-03-15 16:00:00,BEI,87.36,87.56,87.36,87.54,14568.0,180.0
2018-03-15 17:00:00,BEI,87.54,87.56,87.54,87.54,0.0,0.0
2018-03-15 18:00:00,BEI,87.54,87.56,87.54,87.54,0.0,0.0
2018-03-15 19:00:00,BEI,87.54,87.56,87.54,87.54,0.0,0.0
2018-03-15 20:00:00,BEI,87.54,87.56,87.54,87.54,0.0,0.0
2018-03-16 08:00:00,BEI,87.54,88.08,87.54,88.02,28246.0,242.0
2018-03-16 09:00:00,BEI,87.78,88.18,88.0,87.84,55595.0,433.0
2018-03-16 10:00:00,BEI,87.86,88.26,87.86,88.06,33800.0,542.0
2018-03-16 11:00:00,BEI,87.74,88.12,88.06,87.78,13889.0,212.0
2018-03-16 12:00:00,BEI,87.4,87.84,87.78,87.54,50890.0,360.0
2018-03-16 13:00:00,BEI,87.22,87.58,87.52,87.4,17288.0,267.0
2018-03-16 14:00:00,BEI,87.42,88.06,87.46,88.02,25877.0,297.0
2018-03-16 15:00:00,BEI,87.4,88.04,88.04,87.44,24411.0,279.0
2018-03-16 16:00:00,BEI,87.24,87.54,87.44,87.3,28712.0,283.0
2018-03-16 17:00:00,BEI,87.3,87.3,87.3,87.3,0.0,0.0
2018-03-16 18:00:00,BEI,87.3,87.3,87.3,87.3,0.0,0.0
2018-03-16 19:00:00,BEI,87.3,87.3,87.3,87.3,0.0,0.0
2018-03-16 20:00:00,BEI,87.3,87.3,87.3,87.3,0.0,0.0
2018-03-19 08:00:00,BEI,86.16,87.1,87.06,86.5,98593.0,854.0
2018-03-19 09:00:00,BEI,86.36,86.9,86.52,86.88,17326.0,258.0
2018-03-19 10:00:00,BEI,86.74,87.0,86.92,86.92,22286.0,261.0
2018-03-19 11:00:00,BEI,86.9,87.2,86.94,87.2,16376.0,206.0
2018-03-19 12:00:00,BEI,86.86,87.2,87.2,86.92,19789.0,292.0
2018-03-19 13:00:00,BEI,86.72,87.26,86.94,87.26,19243.0,222.0
2018-03-19 14:00:00,BEI,87.14,88.0,87.3,87.92,46893.0,485.0
2018-03-19 15:00:00,BEI,87.44,88.0,87.88,87.64,51700.0,451.0
2018-03-19 16:00:00,BEI,87.58,87.8,87.66,87.78,29101.0,289.0
2018-03-19 17:00:00,BEI,87.76,87.8,87.76,87.78,0.0,0.0
2018-03-19 18:00:00,BEI,87.76,87.8,87.76,87.78,0.0,0.0
2018-03-19 19:00:00,BEI,87.76,87.8,87.76,87.78,0.0,0.0
2018-03-19 20:00:00,BEI,87.76,87.8,87.76,87.78,0.0,0.0
2018-03-20 08:00:00,BEI,86.98,87.9,87.88,87.06,26211.0,335.0
2018-03-20 09:00:00,BEI,86.62,87.1,87.06,86.98,21755.0,357.0
2018-03-20 10:00:00,BEI,86.78,87.12,87.04,86.88,17510.0,220.0
2018-03-20 11:00:00,BEI,86.88,87.24,86.88,87.2,16717.0,196.0
2018-03-20 12:00:00,BEI,87.08,87.32,87.2,87.18,28065.0,236.0
2018-03-20 13:00:00,BEI,86.8,87.2,87.18,86.8,23453.0,250.0
2018-03-20 14:00:00,BEI,86.64,86.84,86.78,86.74,34541.0,463.0
2018-03-20 15:00:00,BEI,86.38,86.86,86.76,86.56,41841.0,478.0
2018-03-20 16:00:00,BEI,86.5,87.02,86.56,86.94,36009.0,383.0
2018-03-20 17:00:00,BEI,86.94,86.98,86.94,86.94,0.0,0.0
2018-03-20 18:00:00,BEI,86.94,86.98,86.94,86.94,0.0,0.0
2018-03-20 19:00:00,BEI,86.94,86.98,86.94,86.94,0.0,0.0
2018-03-20 20:00:00,BEI,86.94,86.98,86.94,86.94,0.0,0.0
2018-03-21 08:00:00,BEI,86.98,87.6,87.22,87.3,37561.0,417.0
2018-03-21 09:00:00,BEI,86.86,87.34,87.34,86.98,15875.0,189.0
2018-03-21 10:00:00,BEI,87.0,87.36,87.0,87.12,18471.0,202.0
2018-03-21 11:00:00,BEI,86.68,87.2,87.1,86.78,23972.0,221.0
2018-03-21 12:00:00,BEI,86.64,87.08,86.78,86.9,18222.0,265.0
2018-03-21 13:00:00,BEI,86.72,86.94,86.92,86.9,18087.0,205.0
2018-03-21 14:00:00,BEI,86.62,86.9,86.9,86.7,24310.0,386.0
2018-03-21 15:00:00,BEI,86.62,86.94,86.7,86.82,26537.0,351.0
2018-03-21 16:00:00,BEI,86.82,87.16,86.84,87.12,22429.0,233.0
2018-03-21 17:00:00,BEI,87.08,87.12,87.08,87.12,0.0,0.0
2018-03-21 18:00:00,BEI,87.08,87.12,87.08,87.12,0.0,0.0
2018-03-21 19:00:00,BEI,87.08,87.12,87.08,87.12,0.0,0.0
2018-03-21 20:00:00,BEI,87.08,87.12,87.08,87.12,0.0,0.0
2018-03-22 08:00:00,BEI,85.86,87.14,86.06,87.12,63826.0,660.0
2018-03-22 09:00:00,BEI,86.32,87.14,87.1,86.58,35093.0,421.0
2018-03-22 10:00:00,BEI,86.52,86.96,86.6,86.7,38191.0,381.0
2018-03-22 11:00:00,BEI,86.46,86.68,86.68,86.54,18990.0,224.0
2018-03-22 12:00:00,BEI,86.48,86.8,86.58,86.48,46696.0,437.0
2018-03-22 13:00:00,BEI,86.22,86.7,86.44,86.56,27489.0,343.0
2018-03-22 14:00:00,BEI,86.4,86.64,86.54,86.62,44098.0,472.0
2018-03-22 15:00:00,BEI,86.62,87.3,86.66,87.02,56673.0,604.0
2018-03-22 16:00:00,BEI,86.86,87.38,87.02,87.36,47750.0,478.0
2018-03-22 17:00:00,BEI,87.3,87.38,87.32,87.36,0.0,0.0
2018-03-22 18:00:00,BEI,87.3,87.38,87.32,87.36,0.0,0.0
2018-03-22 19:00:00,BEI,87.3,87.38,87.32,87.36,0.0,0.0
2018-03-22 20:00:00,BEI,87.3,87.38,87.32,87.36,0.0,0.0
2018-03-23 08:00:00,BEI,86.38,86.84,86.64,86.48,30023.0,420.0
2018-03-23 09:00:00,BEI,86.34,86.78,86.46,86.46,84409.0,820.0
2018-03-23 10:00:00,BEI,86.32,87.12,86.48,87.02,49246.0,607.0
2018-03-23 11:00:00,BEI,86.62,87.1,86.98,86.82,39060.0,390.0
2018-03-23 12:00:00,BEI,86.62,87.12,86.76,86.68,28572.0,323.0
2018-03-23 13:00:00,BEI,86.66,87.46,86.66,87.2,47948.0,503.0
2018-03-23 14:00:00,BEI,86.78,87.3,87.22,87.3,41665.0,481.0
2018-03-23 15:00:00,BEI,86.54,87.38,87.3,86.7,44165.0,534.0
2018-03-23 16:00:00,BEI,86.68,87.1,86.7,87.06,34082.0,375.0
2018-03-23 17:00:00,BEI,87.04,87.1,87.06,87.06,0.0,0.0
2018-03-23 18:00:00,BEI,87.04,87.1,87.06,87.06,0.0,0.0
2018-03-23 19:00:00,BEI,87.04,87.1,87.06,87.06,0.0,0.0
2018-03-23 20:00:00,BEI,87.04,87.1,87.06,87.06,0.0,0.0
2018-03-26 08:00:00,BEI,87.06,87.28,87.12,87.2,23730.0,284.0
2018-03-26 09:00:00,BEI,87.12,87.42,87.18,87.38,32038.0,324.0
2018-03-26 10:00:00,BEI,87.28,87.4,87.4,87.32,17690.0,165.0
2018-03-26 11:00:00,BEI,87.28,87.5,87.32,87.44,17564.0,157.0
2018-03-26 12:00:00,BEI,87.24,87.64,87.44,87.3,18572.0,182.0
2018-03-26 13:00:00,BEI,87.06,87.38,87.28,87.08,16497.0,213.0
2018-03-26 14:00:00,BEI,86.44,87.06,87.06,86.56,39750.0,501.0
2018-03-26 15:00:00,BEI,86.3,86.66,86.56,86.48,32010.0,417.0
2018-03-26 16:00:00,BEI,86.36,86.48,86.46,86.48,0.0,0.0
2018-03-26 17:00:00,BEI,86.36,86.48,86.46,86.48,0.0,0.0
2018-03-26 18:00:00,BEI,86.36,86.48,86.46,86.48,0.0,0.0
2018-03-26 19:00:00,BEI,86.36,86.48,86.46,86.48,0.0,0.0
2018-03-26 20:00:00,BEI,86.36,86.48,86.46,86.48,0.0,0.0
2018-03-27 08:00:00,BEI,86.74,87.16,86.82,87.1,34331.0,351.0
2018-03-27 09:00:00,BEI,86.98,87.38,87.1,87.34,14636.0,181.0
2018-03-27 10:00:00,BEI,87.0,87.34,87.32,87.02,14108.0,173.0
2018-03-27 11:00:00,BEI,86.94,87.18,87.08,86.96,8652.0,135.0
2018-03-27 12:00:00,BEI,86.96,87.2,86.98,87.14,11215.0,137.0
2018-03-27 13:00:00,BEI,87.06,87.3,87.1,87.2,19289.0,222.0
2018-03-27 14:00:00,BEI,87.06,87.34,87.22,87.24,37115.0,381.0
2018-03-27 15:00:00,BEI,87.24,87.42,87.26,87.38,29215.0,312.0
2018-03-27 16:00:00,BEI,87.32,87.38,87.32,87.38,0.0,0.0
2018-03-27 17:00:00,BEI,87.32,87.38,87.32,87.38,0.0,0.0
2018-03-27 18:00:00,BEI,87.32,87.38,87.32,87.38,0.0,0.0
2018-03-27 19:00:00,BEI,87.32,87.38,87.32,87.38,0.0,0.0
2018-03-27 20:00:00,BEI,87.32,87.38,87.32,87.38,0.0,0.0
2018-03-28 08:00:00,BEI,87.34,87.98,87.34,87.74,39707.0,395.0
2018-03-28 09:00:00,BEI,87.74,88.34,87.74,88.26,27130.0,227.0
2018-03-28 10:00:00,BEI,88.24,88.62,88.28,88.62,21636.0,236.0
2018-03-28 11:00:00,BEI,88.6,88.96,88.6,88.9,28728.0,215.0
2018-03-28 12:00:00,BEI,88.88,89.12,88.9,89.08,32253.0,291.0
2018-03-28 13:00:00,BEI,89.06,89.58,89.08,89.38,84075.0,623.0
2018-03-28 14:00:00,BEI,89.38,89.8,89.4,89.74,71431.0,687.0
2018-03-28 15:00:00,BEI,89.7,90.42,89.76,90.38,90591.0,607.0
2018-03-28 16:00:00,BEI,90.36,90.42,90.4,90.38,0.0,0.0
2018-03-28 17:00:00,BEI,90.36,90.42,90.4,90.38,0.0,0.0
2018-03-28 18:00:00,BEI,90.36,90.42,90.4,90.38,0.0,0.0
2018-03-28 19:00:00,BEI,90.36,90.42,90.4,90.38,0.0,0.0
2018-03-28 20:00:00,BEI,90.36,90.42,90.4,90.38,0.0,0.0
2018-03-29 08:00:00,BEI,90.24,90.76,90.42,90.74,23522.0,245.0
2018-03-29 09:00:00,BEI,90.7,91.4,90.72,91.32,27603.0,336.0
2018-03-29 10:00:00,BEI,91.24,91.66,91.28,91.46,49644.0,525.0
2018-03-29 11:00:00,BEI,91.16,91.54,91.44,91.22,25846.0,264.0
2018-03-29 12:00:00,BEI,91.18,91.72,91.22,91.68,22980.0,246.0
2018-03-29 13:00:00,BEI,91.52,91.86,91.68,91.58,52563.0,442.0
2018-03-29 14:00:00,BEI,91.48,92.12,91.58,92.08,59979.0,571.0
2018-03-29 15:00:00,BEI,91.88,92.16,92.08,91.98,60633.0,459.0
2018-03-29 16:00:00,BEI,91.98,92.12,92.1,91.98,0.0,0.0
2018-03-29 17:00:00,BEI,91.98,92.12,92.1,91.98,0.0,0.0
2018-03-29 18:00:00,BEI,91.98,92.12,92.1,91.98,0.0,0.0
2018-03-29 19:00:00,BEI,91.98,92.12,92.1,91.98,0.0,0.0
2018-03-29 20:00:00,BEI,91.98,92.12,92.1,91.98,0.0,0.0
2018-04-03 08:00:00,BEI,90.8,91.24,91.24,91.06,32682.0,341.0
2018-04-03 09:00:00,BEI,90.94,91.16,91.04,91.0,20317.0,218.0
2018-04-03 10:00:00,BEI,90.96,91.64,90.98,91.64,18241.0,209.0
2018-04-03 11:00:00,BEI,91.36,91.64,91.56,91.38,22514.0,270.0
2018-04-03 12:00:00,BEI,91.32,91.82,91.4,91.74,30410.0,316.0
2018-04-03 13:00:00,BEI,91.2,91.88,91.72,91.22,37604.0,427.0
2018-04-03 14:00:00,BEI,90.64,91.26,91.2,90.92,74544.0,695.0
2018-04-03 15:00:00,BEI,90.48,90.94,90.92,90.58,43678.0,425.0
2018-04-03 16:00:00,BEI,90.56,90.66,90.66,90.58,0.0,0.0
2018-04-03 17:00:00,BEI,90.56,90.66,90.66,90.58,0.0,0.0
2018-04-03 18:00:00,BEI,90.56,90.66,90.66,90.58,0.0,0.0
2018-04-03 19:00:00,BEI,90.56,90.66,90.66,90.58,0.0,0.0
2018-04-03 20:00:00,BEI,90.56,90.66,90.66,90.58,0.0,0.0
2018-04-04 08:00:00,BEI,89.76,90.5,90.14,90.46,26977.0,400.0
2018-04-04 09:00:00,BEI,90.28,90.72,90.46,90.62,18635.0,329.0
2018-04-04 10:00:00,BEI,90.54,91.06,90.62,90.94,55476.0,612.0
2018-04-04 11:00:00,BEI,90.9,91.18,90.9,91.08,29079.0,324.0
2018-04-04 12:00:00,BEI,91.06,91.38,91.08,91.26,24148.0,322.0
2018-04-04 13:00:00,BEI,91.18,91.64,91.26,91.58,49045.0,570.0
2018-04-04 14:00:00,BEI,91.18,91.64,91.54,91.56,47460.0,587.0
2018-04-04 15:00:00,BEI,91.48,91.74,91.54,91.7,27575.0,354.0
2018-04-04 16:00:00,BEI,91.7,91.74,91.7,91.7,0.0,0.0
2018-04-04 17:00:00,BEI,91.7,91.74,91.7,91.7,0.0,0.0
2018-04-04 18:00:00,BEI,91.7,91.74,91.7,91.7,0.0,0.0
2018-04-04 19:00:00,BEI,91.7,91.74,91.7,91.7,0.0,0.0
2018-04-04 20:00:00,BEI,91.7,91.74,91.7,91.7,0.0,0.0
2018-04-05 08:00:00,BEI,92.16,92.54,92.24,92.32,47429.0,404.0
2018-04-05 09:00:00,BEI,92.08,92.38,92.32,92.36,18851.0,229.0
2018-04-05 10:00:00,BEI,92.2,92.4,92.34,92.28,15598.0,193.0
2018-04-05 11:00:00,BEI,92.04,92.54,92.28,92.5,15800.0,211.0
2018-04-05 12:00:00,BEI,92.4,92.76,92.5,92.74,29219.0,318.0
2018-04-05 13:00:00,BEI,92.58,93.02,92.74,92.96,57431.0,453.0
2018-04-05 14:00:00,BEI,92.86,93.2,92.96,93.08,43080.0,369.0
2018-04-05 15:00:00,BEI,93.1,93.6,93.1,93.6,47607.0,358.0
2018-04-05 16:00:00,BEI,93.54,93.6,93.54,93.6,0.0,0.0
2018-04-05 17:00:00,BEI,93.54,93.6,93.54,93.6,0.0,0.0
2018-04-05 18:00:00,BEI,93.54,93.6,93.54,93.6,0.0,0.0
2018-04-05 19:00:00,BEI,93.54,93.6,93.54,93.6,0.0,0.0
2018-04-05 20:00:00,BEI,93.54,93.6,93.54,93.6,0.0,0.0
2018-04-06 08:00:00,BEI,92.54,92.98,92.98,92.6,24080.0,231.0
2018-04-06 09:00:00,BEI,92.34,92.74,92.62,92.58,33875.0,314.0
2018-04-06 10:00:00,BEI,92.54,92.7,92.58,92.58,13257.0,171.0
2018-04-06 11:00:00,BEI,92.48,92.66,92.58,92.54,9701.0,163.0
2018-04-06 12:00:00,BEI,92.52,92.98,92.52,92.84,20377.0,292.0
2018-04-06 13:00:00,BEI,92.66,93.34,92.82,93.3,17263.0,256.0
2018-04-06 14:00:00,BEI,93.06,93.46,93.3,93.12,34504.0,377.0
2018-04-06 15:00:00,BEI,92.66,93.14,93.14,92.68,33702.0,325.0
2018-04-06 16:00:00,BEI,92.66,92.7,92.7,92.68,0.0,0.0
2018-04-06 17:00:00,BEI,92.66,92.7,92.7,92.68,0.0,0.0
2018-04-06 18:00:00,BEI,92.66,92.7,92.7,92.68,0.0,0.0
2018-04-06 19:00:00,BEI,92.66,92.7,92.7,92.68,0.0,0.0
2018-04-06 20:00:00,BEI,92.66,92.7,92.7,92.68,0.0,0.0
2018-04-09 08:00:00,BEI,93.06,93.52,93.06,93.42,35972.0,560.0
2018-04-09 09:00:00,BEI,93.32,93.58,93.4,93.44,39027.0,422.0
2018-04-09 10:00:00,BEI,93.32,93.68,93.42,93.36,37016.0,388.0
2018-04-09 11:00:00,BEI,93.26,93.54,93.4,93.54,25180.0,287.0
2018-04-09 12:00:00,BEI,93.0,93.5,93.5,93.0,36477.0,475.0
2018-04-09 13:00:00,BEI,92.86,93.44,93.02,92.88,72567.0,741.0
2018-04-09 14:00:00,BEI,92.64,93.0,92.92,92.94,79882.0,882.0
2018-04-09 15:00:00,BEI,92.84,93.12,92.96,93.08,34453.0,526.0
2018-04-09 16:00:00,BEI,93.0,93.08,93.0,93.08,0.0,0.0
2018-04-09 17:00:00,BEI,93.0,93.08,93.0,93.08,0.0,0.0
2018-04-09 18:00:00,BEI,93.0,93.08,93.0,93.08,0.0,0.0
2018-04-09 19:00:00,BEI,93.0,93.08,93.0,93.08,0.0,0.0
2018-04-09 20:00:00,BEI,93.0,93.08,93.0,93.08,0.0,0.0
2018-04-10 08:00:00,BEI,92.6,93.12,92.64,93.08,51376.0,713.0
2018-04-10 09:00:00,BEI,93.02,93.3,93.06,93.22,33452.0,331.0
2018-04-10 10:00:00,BEI,93.1,93.26,93.22,93.1,31970.0,348.0
2018-04-10 11:00:00,BEI,92.56,93.18,93.18,92.64,32611.0,529.0
2018-04-10 12:00:00,BEI,92.36,92.68,92.64,92.48,37334.0,455.0
2018-04-10 13:00:00,BEI,92.34,92.68,92.48,92.56,56112.0,575.0
2018-04-10 14:00:00,BEI,92.42,92.7,92.58,92.58,69419.0,710.0
2018-04-10 15:00:00,BEI,92.48,92.7,92.6,92.56,55158.0,479.0
2018-04-10 16:00:00,BEI,92.52,92.58,92.54,92.56,0.0,0.0
2018-04-10 17:00:00,BEI,92.52,92.58,92.54,92.56,0.0,0.0
2018-04-10 18:00:00,BEI,92.52,92.58,92.54,92.56,0.0,0.0
2018-04-10 19:00:00,BEI,92.52,92.58,92.54,92.56,0.0,0.0
2018-04-10 20:00:00,BEI,92.52,92.58,92.54,92.56,0.0,0.0
2018-04-11 08:00:00,BEI,91.92,92.4,92.06,92.36,40308.0,452.0
2018-04-11 09:00:00,BEI,92.28,92.5,92.38,92.4,32006.0,339.0
2018-04-11 10:00:00,BEI,92.04,92.4,92.4,92.28,34452.0,403.0
2018-04-11 11:00:00,BEI,92.1,92.4,92.26,92.32,34555.0,368.0
2018-04-11 12:00:00,BEI,92.26,92.5,92.3,92.3,21578.0,259.0
2018-04-11 13:00:00,BEI,92.26,92.7,92.28,92.66,40007.0,470.0
2018-04-11 14:00:00,BEI,92.24,92.82,92.66,92.3,37923.0,516.0
2018-04-11 15:00:00,BEI,92.2,92.36,92.28,92.28,37086.0,400.0
2018-04-11 16:00:00,BEI,92.28,92.3,92.28,92.28,0.0,0.0
2018-04-11 17:00:00,BEI,92.28,92.3,92.28,92.28,0.0,0.0
2018-04-11 18:00:00,BEI,92.28,92.3,92.28,92.28,0.0,0.0
2018-04-11 19:00:00,BEI,92.28,92.3,92.28,92.28,0.0,0.0
2018-04-11 20:00:00,BEI,92.28,92.3,92.28,92.28,0.0,0.0
2018-04-12 08:00:00,BEI,91.32,91.54,91.38,91.52,65259.0,586.0
2018-04-12 09:00:00,BEI,91.3,91.54,91.5,91.4,53515.0,417.0
2018-04-12 10:00:00,BEI,91.4,92.08,91.42,92.08,62369.0,477.0
2018-04-12 11:00:00,BEI,92.0,92.54,92.04,92.42,25888.0,310.0
2018-04-12 12:00:00,BEI,92.1,92.44,92.44,92.2,19685.0,231.0
2018-04-12 13:00:00,BEI,92.18,92.42,92.2,92.2,20831.0,274.0
2018-04-12 14:00:00,BEI,92.16,92.58,92.22,92.44,32713.0,348.0
2018-04-12 15:00:00,BEI,92.44,92.62,92.44,92.56,22422.0,221.0
2018-04-12 16:00:00,BEI,92.56,92.58,92.58,92.56,0.0,0.0
2018-04-12 17:00:00,BEI,92.56,92.58,92.58,92.56,0.0,0.0
2018-04-12 18:00:00,BEI,92.56,92.58,92.58,92.56,0.0,0.0
2018-04-12 19:00:00,BEI,92.56,92.58,92.58,92.56,0.0,0.0
2018-04-12 20:00:00,BEI,92.56,92.58,92.58,92.56,0.0,0.0
2018-04-13 08:00:00,BEI,92.14,92.62,92.14,92.5,58328.0,678.0
2018-04-13 09:00:00,BEI,92.1,92.64,92.5,92.6,64766.0,559.0
2018-04-13 10:00:00,BEI,92.3,92.6,92.58,92.56,33928.0,274.0
2018-04-13 11:00:00,BEI,92.34,92.68,92.56,92.38,42882.0,497.0
2018-04-13 12:00:00,BEI,92.38,92.78,92.38,92.66,38338.0,389.0
2018-04-13 13:00:00,BEI,92.4,92.64,92.64,92.52,39054.0,380.0
2018-04-13 14:00:00,BEI,92.48,92.98,92.5,92.86,65669.0,573.0
2018-04-13 15:00:00,BEI,92.84,93.08,92.86,93.04,61874.0,619.0
2018-04-13 16:00:00,BEI,93.0,93.08,93.0,93.04,0.0,0.0
2018-04-13 17:00:00,BEI,93.0,93.08,93.0,93.04,0.0,0.0
2018-04-13 18:00:00,BEI,93.0,93.08,93.0,93.04,0.0,0.0
2018-04-13 19:00:00,BEI,93.0,93.08,93.0,93.04,0.0,0.0
2018-04-13 20:00:00,BEI,93.0,93.08,93.0,93.04,0.0,0.0
2018-04-16 08:00:00,BEI,92.8,93.08,93.0,93.02,14845.0,153.0
2018-04-16 09:00:00,BEI,92.76,93.1,92.96,92.76,24034.0,216.0
2018-04-16 10:00:00,BEI,92.54,92.76,92.76,92.68,27912.0,322.0
2018-04-16 11:00:00,BEI,92.46,92.72,92.7,92.5,22501.0,300.0
2018-04-16 12:00:00,BEI,92.46,92.86,92.48,92.64,23016.0,311.0
2018-04-16 13:00:00,BEI,92.5,92.68,92.62,92.68,35006.0,407.0
2018-04-16 14:00:00,BEI,92.28,92.66,92.66,92.38,40707.0,640.0
2018-04-16 15:00:00,BEI,92.38,92.7,92.38,92.64,31751.0,415.0
2018-04-16 16:00:00,BEI,92.6,92.64,92.6,92.64,0.0,0.0
2018-04-16 17:00:00,BEI,92.6,92.64,92.6,92.64,0.0,0.0
2018-04-16 18:00:00,BEI,92.6,92.64,92.6,92.64,0.0,0.0
2018-04-16 19:00:00,BEI,92.6,92.64,92.6,92.64,0.0,0.0
2018-04-16 20:00:00,BEI,92.6,92.64,92.6,92.64,0.0,0.0
2018-04-17 08:00:00,BEI,92.18,92.64,92.36,92.56,73828.0,570.0
2018-04-17 09:00:00,BEI,92.24,92.54,92.54,92.44,44981.0,434.0
2018-04-17 10:00:00,BEI,92.4,92.72,92.42,92.44,74474.0,483.0
2018-04-17 11:00:00,BEI,92.4,92.6,92.48,92.56,28816.0,280.0
2018-04-17 12:00:00,BEI,92.58,93.02,92.58,92.96,31917.0,291.0
2018-04-17 13:00:00,BEI,92.8,93.0,92.96,93.0,51104.0,492.0
2018-04-17 14:00:00,BEI,93.0,93.46,93.0,93.44,131554.0,924.0
2018-04-17 15:00:00,BEI,93.3,93.64,93.46,93.38,50606.0,393.0
2018-04-17 16:00:00,BEI,93.36,93.42,93.4,93.38,0.0,0.0
2018-04-17 17:00:00,BEI,93.36,93.42,93.4,93.38,0.0,0.0
2018-04-17 18:00:00,BEI,93.36,93.42,93.4,93.38,0.0,0.0
2018-04-17 19:00:00,BEI,93.36,93.42,93.4,93.38,0.0,0.0
2018-04-17 20:00:00,BEI,93.36,93.42,93.4,93.38,0.0,0.0
2018-04-18 08:00:00,BEI,92.72,93.26,92.72,93.06,31751.0,564.0
2018-04-18 09:00:00,BEI,92.68,93.12,93.06,92.74,28315.0,388.0
2018-04-18 10:00:00,BEI,92.7,93.06,92.74,92.9,23153.0,315.0
2018-04-18 11:00:00,BEI,92.72,92.98,92.9,92.84,21735.0,275.0
2018-04-18 12:00:00,BEI,92.64,92.88,92.78,92.68,32906.0,332.0
2018-04-18 13:00:00,BEI,92.6,92.86,92.68,92.6,28765.0,388.0
2018-04-18 14:00:00,BEI,92.58,92.96,92.6,92.88,47446.0,492.0
2018-04-18 15:00:00,BEI,92.82,93.06,92.88,93.06,33935.0,313.0
2018-04-18 16:00:00,BEI,93.0,93.06,93.0,93.06,0.0,0.0
2018-04-18 17:00:00,BEI,93.0,93.06,93.0,93.06,0.0,0.0
2018-04-18 18:00:00,BEI,93.0,93.06,93.0,93.06,0.0,0.0
2018-04-18 19:00:00,BEI,93.0,93.06,93.0,93.06,0.0,0.0
2018-04-18 20:00:00,BEI,93.0,93.06,93.0,93.06,0.0,0.0
2018-04-19 08:00:00,BEI,92.02,92.38,92.16,92.32,72713.0,647.0
2018-04-19 09:00:00,BEI,92.2,92.76,92.32,92.6,64200.0,581.0
2018-04-19 10:00:00,BEI,92.6,92.82,92.6,92.62,43481.0,350.0
2018-04-19 11:00:00,BEI,92.54,92.74,92.62,92.6,31826.0,290.0
2018-04-19 12:00:00,BEI,92.32,92.66,92.6,92.36,26822.0,328.0
2018-04-19 13:00:00,BEI,92.3,92.48,92.32,92.42,52420.0,554.0
2018-04-19 14:00:00,BEI,91.94,92.48,92.4,92.44,94331.0,795.0
2018-04-19 15:00:00,BEI,92.42,92.7,92.44,92.66,54888.0,510.0
2018-04-19 16:00:00,BEI,92.64,92.7,92.64,92.66,0.0,0.0
2018-04-19 17:00:00,BEI,92.64,92.7,92.64,92.66,0.0,0.0
2018-04-19 18:00:00,BEI,92.64,92.7,92.64,92.66,0.0,0.0
2018-04-19 19:00:00,BEI,92.64,92.7,92.64,92.66,0.0,0.0
2018-04-19 20:00:00,BEI,92.64,92.7,92.64,92.66,0.0,0.0
2018-04-20 08:00:00,BEI,92.16,92.58,92.54,92.3,37969.0,630.0
2018-04-20 09:00:00,BEI,92.2,92.7,92.32,92.56,53042.0,865.0
2018-04-20 10:00:00,BEI,92.36,92.72,92.56,92.42,36979.0,788.0
2018-04-20 11:00:00,BEI,92.24,92.52,92.38,92.46,64660.0,622.0
2018-04-20 12:00:00,BEI,92.04,92.5,92.46,92.06,25948.0,378.0
2018-04-20 13:00:00,BEI,91.98,92.5,92.04,92.4,42480.0,657.0
2018-04-20 14:00:00,BEI,92.0,92.48,92.4,92.2,56557.0,821.0
2018-04-20 15:00:00,BEI,92.04,92.42,92.22,92.32,45464.0,576.0
2018-04-20 16:00:00,BEI,92.32,92.36,92.36,92.32,0.0,0.0
2018-04-20 17:00:00,BEI,92.32,92.36,92.36,92.32,0.0,0.0
2018-04-20 18:00:00,BEI,92.32,92.36,92.36,92.32,0.0,0.0
2018-04-20 19:00:00,BEI,92.32,92.36,92.36,92.32,0.0,0.0
2018-04-20 20:00:00,BEI,92.32,92.36,92.36,92.32,0.0,0.0
2018-04-23 08:00:00,BEI,91.1,91.56,91.38,91.32,63535.0,713.0
2018-04-23 09:00:00,BEI,91.24,91.8,91.34,91.48,45244.0,510.0
2018-04-23 10:00:00,BEI,91.32,91.52,91.48,91.36,43038.0,377.0
2018-04-23 11:00:00,BEI,91.36,91.8,91.4,91.78,21158.0,246.0
2018-04-23 12:00:00,BEI,91.56,91.94,91.8,91.7,31199.0,356.0
2018-04-23 13:00:00,BEI,91.44,91.74,91.72,91.5,49600.0,513.0
2018-04-23 14:00:00,BEI,91.4,92.02,91.48,91.64,66583.0,683.0
2018-04-23 15:00:00,BEI,91.62,91.9,91.64,91.9,33656.0,324.0
2018-04-23 16:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-23 17:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-23 18:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-23 19:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-23 20:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-24 08:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-24 09:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-24 10:00:00,BEI,91.74,91.9,91.74,91.9,0.0,0.0
2018-04-24 11:00:00,BEI,91.74,93.16,91.74,93.12,16628.0,165.0
2018-04-24 12:00:00,BEI,92.6,93.2,93.14,92.66,45560.0,400.0
2018-04-24 13:00:00,BEI,92.04,92.68,92.66,92.24,74545.0,509.0
2018-04-24 14:00:00,BEI,92.0,92.36,92.24,92.22,47717.0,470.0
2018-04-24 15:00:00,BEI,92.24,92.54,92.24,92.5,27035.0,299.0
2018-04-24 16:00:00,BEI,92.5,92.5,92.5,92.5,0.0,0.0
2018-04-24 17:00:00,BEI,92.5,92.5,92.5,92.5,0.0,0.0
2018-04-24 18:00:00,BEI,92.5,92.5,92.5,92.5,0.0,0.0
2018-04-24 19:00:00,BEI,92.5,92.5,92.5,92.5,0.0,0.0
2018-04-24 20:00:00,BEI,92.5,92.5,92.5,92.5,0.0,0.0
2018-04-25 08:00:00,BEI,91.92,92.64,92.56,92.1,36423.0,409.0
2018-04-25 09:00:00,BEI,91.9,92.28,92.1,92.16,45060.0,411.0
2018-04-25 10:00:00,BEI,92.02,92.26,92.16,92.06,24041.0,303.0
2018-04-25 11:00:00,BEI,91.86,92.5,92.04,92.48,31669.0,358.0
2018-04-25 12:00:00,BEI,92.38,92.62,92.48,92.4,32871.0,376.0
2018-04-25 13:00:00,BEI,92.0,92.6,92.4,92.12,45585.0,515.0
2018-04-25 14:00:00,BEI,92.12,92.58,92.12,92.38,47795.0,597.0
2018-04-25 15:00:00,BEI,92.42,92.64,92.42,92.6,34187.0,389.0
2018-04-25 16:00:00,BEI,92.58,92.64,92.6,92.6,0.0,0.0
2018-04-25 17:00:00,BEI,92.58,92.64,92.6,92.6,0.0,0.0
2018-04-25 18:00:00,BEI,92.58,92.64,92.6,92.6,0.0,0.0
2018-04-25 19:00:00,BEI,92.58,92.64,92.6,92.6,0.0,0.0
2018-04-25 20:00:00,BEI,92.58,92.64,92.6,92.6,0.0,0.0
2018-04-26 08:00:00,BEI,91.64,92.0,91.64,91.76,25752.0,298.0
2018-04-26 09:00:00,BEI,91.56,91.96,91.76,91.96,27891.0,277.0
2018-04-26 10:00:00,BEI,91.86,92.16,91.96,92.14,18986.0,223.0
2018-04-26 11:00:00,BEI,92.06,92.3,92.1,92.28,17023.0,210.0
2018-04-26 12:00:00,BEI,92.1,92.46,92.22,92.1,16866.0,274.0
2018-04-26 13:00:00,BEI,92.06,92.36,92.12,92.36,23212.0,295.0
2018-04-26 14:00:00,BEI,92.38,93.04,92.38,92.84,45371.0,481.0
2018-04-26 15:00:00,BEI,92.82,93.0,92.84,92.9,25326.0,269.0
2018-04-26 16:00:00,BEI,92.84,92.9,92.88,92.9,0.0,0.0
2018-04-26 17:00:00,BEI,92.84,92.9,92.88,92.9,0.0,0.0
2018-04-26 18:00:00,BEI,92.84,92.9,92.88,92.9,0.0,0.0
2018-04-26 19:00:00,BEI,92.84,92.9,92.88,92.9,0.0,0.0
2018-04-26 20:00:00,BEI,92.84,92.9,92.88,92.9,0.0,0.0
2018-04-27 08:00:00,BEI,93.44,93.92,93.48,93.84,29241.0,266.0
2018-04-27 09:00:00,BEI,93.5,93.82,93.82,93.72,17027.0,184.0
2018-04-27 10:00:00,BEI,93.62,93.9,93.72,93.7,17296.0,229.0
2018-04-27 11:00:00,BEI,93.68,94.02,93.72,93.96,9450.0,147.0
2018-04-27 12:00:00,BEI,93.8,94.16,93.98,94.1,18309.0,197.0
2018-04-27 13:00:00,BEI,93.84,94.2,94.08,93.88,21605.0,247.0
2018-04-27 14:00:00,BEI,93.82,94.22,93.88,94.1,36372.0,401.0
2018-04-27 15:00:00,BEI,94.06,94.42,94.08,94.42,25606.0,319.0
2018-04-27 16:00:00,BEI,94.36,94.42,94.36,94.42,0.0,0.0
2018-04-27 17:00:00,BEI,94.36,94.42,94.36,94.42,0.0,0.0
2018-04-27 18:00:00,BEI,94.36,94.42,94.36,94.42,0.0,0.0
2018-04-27 19:00:00,BEI,94.36,94.42,94.36,94.42,0.0,0.0
2018-04-27 20:00:00,BEI,94.36,94.42,94.36,94.42,0.0,0.0
2018-04-30 08:00:00,BEI,94.26,94.5,94.5,94.42,20161.0,221.0
2018-04-30 09:00:00,BEI,94.3,94.6,94.44,94.6,21130.0,261.0
2018-04-30 10:00:00,BEI,94.34,94.62,94.6,94.42,17340.0,181.0
2018-04-30 11:00:00,BEI,94.32,94.5,94.44,94.4,13468.0,167.0
2018-04-30 12:00:00,BEI,94.32,94.5,94.44,94.5,16844.0,161.0
2018-04-30 13:00:00,BEI,94.22,94.54,94.42,94.32,18698.0,223.0
2018-04-30 14:00:00,BEI,94.08,94.34,94.34,94.12,36976.0,321.0
2018-04-30 15:00:00,BEI,93.94,94.24,94.14,93.94,37229.0,290.0
2018-04-30 16:00:00,BEI,93.94,93.94,93.94,93.94,0.0,0.0
2018-04-30 17:00:00,BEI,93.94,93.94,93.94,93.94,0.0,0.0
2018-04-30 18:00:00,BEI,93.94,93.94,93.94,93.94,0.0,0.0
2018-04-30 19:00:00,BEI,93.94,93.94,93.94,93.94,0.0,0.0
2018-04-30 20:00:00,BEI,93.94,93.94,93.94,93.94,0.0,0.0
2018-05-02 08:00:00,BEI,94.28,94.54,94.54,94.36,23088.0,275.0
2018-05-02 09:00:00,BEI,93.94,94.42,94.38,94.0,22673.0,251.0
2018-05-02 10:00:00,BEI,93.78,94.04,93.98,93.9,23460.0,236.0
2018-05-02 11:00:00,BEI,93.84,94.08,93.84,93.98,14927.0,199.0
2018-05-02 12:00:00,BEI,93.8,94.08,93.98,94.0,22856.0,288.0
2018-05-02 13:00:00,BEI,93.42,94.0,94.0,93.72,69683.0,548.0
2018-05-02 14:00:00,BEI,93.62,94.04,93.72,93.68,47116.0,510.0
2018-05-02 15:00:00,BEI,93.66,93.82,93.7,93.82,36345.0,365.0
2018-05-02 16:00:00,BEI,93.76,93.82,93.8,93.82,0.0,0.0
2018-05-02 17:00:00,BEI,93.76,93.82,93.8,93.82,0.0,0.0
2018-05-02 18:00:00,BEI,93.76,93.82,93.8,93.82,0.0,0.0
2018-05-02 19:00:00,BEI,93.76,93.82,93.8,93.82,0.0,0.0
2018-05-02 20:00:00,BEI,93.76,93.82,93.8,93.82,0.0,0.0
2018-05-03 08:00:00,BEI,93.3,93.64,93.54,93.42,19208.0,236.0
2018-05-03 09:00:00,BEI,93.42,93.82,93.42,93.8,17771.0,192.0
2018-05-03 10:00:00,BEI,93.78,94.06,93.82,93.98,21307.0,226.0
2018-05-03 11:00:00,BEI,93.88,94.24,93.98,94.14,19106.0,247.0
2018-05-03 12:00:00,BEI,93.96,94.22,94.14,94.1,14108.0,218.0
2018-05-03 13:00:00,BEI,93.98,94.2,94.1,94.16,29375.0,355.0
2018-05-03 14:00:00,BEI,93.86,94.26,94.2,93.9,50134.0,501.0
2018-05-03 15:00:00,BEI,93.8,94.0,93.9,93.84,32400.0,267.0
2018-05-03 16:00:00,BEI,93.84,93.92,93.92,93.84,0.0,0.0
2018-05-03 17:00:00,BEI,93.84,93.92,93.92,93.84,0.0,0.0
2018-05-03 18:00:00,BEI,93.84,93.92,93.92,93.84,0.0,0.0
2018-05-03 19:00:00,BEI,93.84,93.92,93.92,93.84,0.0,0.0
2018-05-03 20:00:00,BEI,93.84,93.92,93.92,93.84,0.0,0.0
2018-05-04 08:00:00,BEI,94.16,94.44,94.38,94.24,11662.0,176.0
2018-05-04 09:00:00,BEI,94.14,94.44,94.24,94.34,20055.0,221.0
2018-05-04 10:00:00,BEI,94.3,94.64,94.34,94.58,11663.0,165.0
2018-05-04 11:00:00,BEI,94.28,94.62,94.6,94.36,16090.0,168.0
2018-05-04 12:00:00,BEI,94.08,94.42,94.36,94.18,14538.0,165.0
2018-05-04 13:00:00,BEI,94.06,94.4,94.22,94.32,22046.0,260.0
2018-05-04 14:00:00,BEI,94.16,94.38,94.32,94.18,64013.0,583.0
2018-05-04 15:00:00,BEI,94.04,94.2,94.16,94.16,31649.0,307.0
2018-05-04 16:00:00,BEI,94.14,94.2,94.14,94.16,0.0,0.0
2018-05-04 17:00:00,BEI,94.14,94.2,94.14,94.16,0.0,0.0
2018-05-04 18:00:00,BEI,94.14,94.2,94.14,94.16,0.0,0.0
2018-05-04 19:00:00,BEI,94.14,94.2,94.14,94.16,0.0,0.0
2018-05-04 20:00:00,BEI,94.14,94.2,94.14,94.16,0.0,0.0
2018-05-07 08:00:00,BEI,94.06,94.46,94.06,94.28,12967.0,128.0
2018-05-07 09:00:00,BEI,94.18,94.46,94.3,94.44,8666.0,103.0
2018-05-07 10:00:00,BEI,94.4,94.8,94.44,94.76,27356.0,163.0
2018-05-07 11:00:00,BEI,94.64,95.0,94.76,94.68,18592.0,192.0
2018-05-07 12:00:00,BEI,94.6,94.82,94.68,94.76,21845.0,223.0
2018-05-07 13:00:00,BEI,94.66,94.88,94.78,94.76,32451.0,299.0
2018-05-07 14:00:00,BEI,94.56,94.82,94.76,94.64,58919.0,427.0
2018-05-07 15:00:00,BEI,94.52,94.8,94.64,94.6,43998.0,257.0
2018-05-07 16:00:00,BEI,94.56,94.62,94.56,94.6,0.0,0.0
2018-05-07 17:00:00,BEI,94.56,94.62,94.56,94.6,0.0,0.0
2018-05-07 18:00:00,BEI,94.56,94.62,94.56,94.6,0.0,0.0
2018-05-07 19:00:00,BEI,94.56,94.62,94.56,94.6,0.0,0.0
2018-05-07 20:00:00,BEI,94.56,94.62,94.56,94.6,0.0,0.0
2018-05-08 08:00:00,BEI,96.94,97.38,96.96,97.06,86562.0,713.0
2018-05-08 09:00:00,BEI,96.42,97.04,97.04,96.72,44280.0,350.0
2018-05-08 10:00:00,BEI,96.7,97.0,96.74,96.86,34299.0,272.0
2018-05-08 11:00:00,BEI,96.42,96.88,96.8,96.46,28808.0,249.0
2018-05-08 12:00:00,BEI,96.36,96.66,96.44,96.36,24867.0,212.0
2018-05-08 13:00:00,BEI,96.1,96.52,96.4,96.32,49644.0,389.0
2018-05-08 14:00:00,BEI,96.1,96.72,96.36,96.58,48636.0,409.0
2018-05-08 15:00:00,BEI,96.56,97.34,96.58,97.1,61941.0,562.0
2018-05-08 16:00:00,BEI,97.1,97.24,97.24,97.1,0.0,0.0
2018-05-08 17:00:00,BEI,97.1,97.24,97.24,97.1,0.0,0.0
2018-05-08 18:00:00,BEI,97.1,97.24,97.24,97.1,0.0,0.0
2018-05-08 19:00:00,BEI,97.1,97.24,97.24,97.1,0.0,0.0
2018-05-08 20:00:00,BEI,97.1,97.24,97.24,97.1,0.0,0.0
2018-05-09 08:00:00,BEI,96.78,97.28,96.94,97.16,31474.0,397.0
2018-05-09 09:00:00,BEI,96.92,97.26,97.16,97.06,36541.0,369.0
2018-05-09 10:00:00,BEI,96.9,97.2,97.04,97.14,36924.0,417.0
2018-05-09 11:00:00,BEI,97.0,97.22,97.16,97.0,25035.0,313.0
2018-05-09 12:00:00,BEI,96.94,97.26,97.02,97.06,24863.0,316.0
2018-05-09 13:00:00,BEI,96.78,97.26,97.06,97.0,45388.0,474.0
2018-05-09 14:00:00,BEI,96.96,97.26,97.0,97.14,50292.0,427.0
2018-05-09 15:00:00,BEI,97.04,97.38,97.12,97.38,29845.0,385.0
2018-05-09 16:00:00,BEI,97.3,97.38,97.3,97.38,0.0,0.0
2018-05-09 17:00:00,BEI,97.3,97.38,97.3,97.38,0.0,0.0
2018-05-09 18:00:00,BEI,97.3,97.38,97.3,97.38,0.0,0.0
2018-05-09 19:00:00,BEI,97.3,97.38,97.3,97.38,0.0,0.0
2018-05-09 20:00:00,BEI,97.3,97.38,97.3,97.38,0.0,0.0
2018-05-10 08:00:00,BEI,97.46,97.82,97.7,97.54,19651.0,244.0
2018-05-10 09:00:00,BEI,97.32,97.56,97.54,97.36,10704.0,143.0
2018-05-10 10:00:00,BEI,97.2,97.5,97.32,97.24,16927.0,180.0
2018-05-10 11:00:00,BEI,97.22,97.42,97.28,97.3,15168.0,166.0
2018-05-10 12:00:00,BEI,97.18,97.48,97.32,97.18,16680.0,213.0
2018-05-10 13:00:00,BEI,97.08,97.62,97.18,97.62,27571.0,261.0
2018-05-10 14:00:00,BEI,97.42,97.68,97.64,97.5,29373.0,273.0
2018-05-10 15:00:00,BEI,97.44,97.68,97.5,97.64,21709.0,195.0
2018-05-10 16:00:00,BEI,97.62,97.68,97.62,97.64,0.0,0.0
2018-05-10 17:00:00,BEI,97.62,97.68,97.62,97.64,0.0,0.0
2018-05-10 18:00:00,BEI,97.62,97.68,97.62,97.64,0.0,0.0
2018-05-10 19:00:00,BEI,97.62,97.68,97.62,97.64,0.0,0.0
2018-05-10 20:00:00,BEI,97.62,97.68,97.62,97.64,0.0,0.0
2018-05-11 08:00:00,BEI,96.96,97.4,97.36,96.98,31172.0,339.0
2018-05-11 09:00:00,BEI,96.96,97.28,96.98,97.04,27575.0,311.0
2018-05-11 10:00:00,BEI,96.9,97.22,97.06,96.94,24572.0,211.0
2018-05-11 11:00:00,BEI,96.9,97.06,96.94,97.06,25779.0,209.0
2018-05-11 12:00:00,BEI,96.94,97.12,97.08,96.98,29641.0,232.0
2018-05-11 13:00:00,BEI,96.98,97.38,97.0,97.22,33719.0,266.0
2018-05-11 14:00:00,BEI,96.92,97.24,97.24,97.08,46447.0,382.0
2018-05-11 15:00:00,BEI,97.0,97.18,97.1,97.04,27774.0,280.0
2018-05-11 16:00:00,BEI,97.02,97.08,97.06,97.04,0.0,0.0
2018-05-11 17:00:00,BEI,97.02,97.08,97.06,97.04,0.0,0.0
2018-05-11 18:00:00,BEI,97.02,97.08,97.06,97.04,0.0,0.0
2018-05-11 19:00:00,BEI,97.02,97.08,97.06,97.04,0.0,0.0
2018-05-11 20:00:00,BEI,97.02,97.08,97.06,97.04,0.0,0.0
2018-05-14 08:00:00,BEI,97.02,97.5,97.06,97.16,23469.0,234.0
2018-05-14 09:00:00,BEI,97.06,97.32,97.14,97.14,23178.0,198.0
2018-05-14 10:00:00,BEI,97.14,97.38,97.14,97.38,11360.0,117.0
2018-05-14 11:00:00,BEI,97.26,97.42,97.38,97.34,9467.0,105.0
2018-05-14 12:00:00,BEI,97.12,97.34,97.32,97.22,16061.0,184.0
2018-05-14 13:00:00,BEI,96.88,97.24,97.24,96.92,24370.0,252.0
2018-05-14 14:00:00,BEI,96.9,97.2,96.94,97.02,28079.0,277.0
2018-05-14 15:00:00,BEI,96.98,97.18,97.02,97.18,13119.0,159.0
2018-05-14 16:00:00,BEI,97.1,97.18,97.12,97.18,0.0,0.0
2018-05-14 17:00:00,BEI,97.1,97.18,97.12,97.18,0.0,0.0
2018-05-14 18:00:00,BEI,97.1,97.18,97.12,97.18,0.0,0.0
2018-05-14 19:00:00,BEI,97.1,97.18,97.12,97.18,0.0,0.0
2018-05-14 20:00:00,BEI,97.1,97.18,97.12,97.18,0.0,0.0
2018-05-15 08:00:00,BEI,96.76,97.16,96.82,97.16,14572.0,161.0
2018-05-15 09:00:00,BEI,96.98,97.28,97.14,97.1,14087.0,147.0
2018-05-15 10:00:00,BEI,97.06,97.26,97.12,97.16,9893.0,96.0
2018-05-15 11:00:00,BEI,97.14,97.42,97.14,97.32,19535.0,197.0
2018-05-15 12:00:00,BEI,97.1,97.66,97.34,97.24,33791.0,303.0
2018-05-15 13:00:00,BEI,97.06,97.42,97.26,97.16,32372.0,332.0
2018-05-15 14:00:00,BEI,97.1,97.4,97.16,97.2,38041.0,407.0
2018-05-15 15:00:00,BEI,97.1,97.34,97.22,97.14,22711.0,235.0
2018-05-15 16:00:00,BEI,97.14,97.18,97.18,97.14,0.0,0.0
2018-05-15 17:00:00,BEI,97.14,97.18,97.18,97.14,0.0,0.0
2018-05-15 18:00:00,BEI,97.14,97.18,97.18,97.14,0.0,0.0
2018-05-15 19:00:00,BEI,97.14,97.18,97.18,97.14,0.0,0.0
2018-05-15 20:00:00,BEI,97.14,97.18,97.18,97.14,0.0,0.0
2018-05-16 08:00:00,BEI,97.0,97.2,97.08,97.14,12214.0,155.0
2018-05-16 09:00:00,BEI,97.04,97.3,97.14,97.24,14742.0,160.0
2018-05-16 10:00:00,BEI,97.1,97.32,97.26,97.18,10812.0,121.0
2018-05-16 11:00:00,BEI,97.1,97.26,97.18,97.16,14219.0,142.0
2018-05-16 12:00:00,BEI,97.14,97.46,97.16,97.4,15849.0,169.0
2018-05-16 13:00:00,BEI,97.08,97.46,97.42,97.46,15156.0,182.0
2018-05-16 14:00:00,BEI,97.32,97.5,97.5,97.46,23613.0,262.0
2018-05-16 15:00:00,BEI,97.42,97.6,97.44,97.5,23036.0,230.0
2018-05-16 16:00:00,BEI,97.5,97.54,97.52,97.5,0.0,0.0
2018-05-16 17:00:00,BEI,97.5,97.54,97.52,97.5,0.0,0.0
2018-05-16 18:00:00,BEI,97.5,97.54,97.52,97.5,0.0,0.0
2018-05-16 19:00:00,BEI,97.5,97.54,97.52,97.5,0.0,0.0
2018-05-16 20:00:00,BEI,97.5,97.54,97.52,97.5,0.0,0.0
2018-05-17 08:00:00,BEI,97.38,97.64,97.56,97.64,17208.0,222.0
2018-05-17 09:00:00,BEI,97.6,97.98,97.64,97.96,21691.0,210.0
2018-05-17 10:00:00,BEI,97.94,98.14,97.96,97.96,19853.0,193.0
2018-05-17 11:00:00,BEI,97.82,98.0,97.98,97.88,7696.0,104.0
2018-05-17 12:00:00,BEI,97.86,98.12,97.88,97.92,20006.0,180.0
2018-05-17 13:00:00,BEI,97.94,98.26,97.94,97.96,31741.0,277.0
2018-05-17 14:00:00,BEI,97.9,98.3,97.98,98.24,34415.0,312.0
2018-05-17 15:00:00,BEI,98.02,98.22,98.22,98.08,21074.0,196.0
2018-05-17 16:00:00,BEI,98.02,98.08,98.04,98.08,0.0,0.0
2018-05-17 17:00:00,BEI,98.02,98.08,98.04,98.08,0.0,0.0
2018-05-17 18:00:00,BEI,98.02,98.08,98.04,98.08,0.0,0.0
2018-05-17 19:00:00,BEI,98.02,98.08,98.04,98.08,0.0,0.0
2018-05-17 20:00:00,BEI,98.02,98.08,98.04,98.08,0.0,0.0
2018-05-18 08:00:00,BEI,98.22,98.52,98.46,98.24,15176.0,191.0
2018-05-18 09:00:00,BEI,98.2,98.56,98.22,98.4,28291.0,354.0
2018-05-18 10:00:00,BEI,98.24,98.46,98.38,98.4,18526.0,204.0
2018-05-18 11:00:00,BEI,98.3,98.48,98.4,98.36,14622.0,171.0
2018-05-18 12:00:00,BEI,98.2,98.62,98.36,98.2,17564.0,193.0
2018-05-18 13:00:00,BEI,97.98,98.28,98.2,98.06,41112.0,360.0
2018-05-18 14:00:00,BEI,98.02,98.12,98.06,98.04,25812.0,246.0
2018-05-18 15:00:00,BEI,97.8,98.08,98.06,97.8,24896.0,207.0
2018-05-18 16:00:00,BEI,97.8,97.82,97.82,97.8,0.0,0.0
2018-05-18 17:00:00,BEI,97.8,97.82,97.82,97.8,0.0,0.0
2018-05-18 18:00:00,BEI,97.8,97.82,97.82,97.8,0.0,0.0
2018-05-18 19:00:00,BEI,97.8,97.82,97.82,97.8,0.0,0.0
2018-05-18 20:00:00,BEI,97.8,97.82,97.82,97.8,0.0,0.0
2018-05-22 08:00:00,BEI,97.52,98.08,97.9,98.06,30136.0,289.0
2018-05-22 09:00:00,BEI,97.86,98.1,98.08,98.0,19781.0,220.0
2018-05-22 10:00:00,BEI,97.86,98.18,98.0,97.98,16910.0,163.0
2018-05-22 11:00:00,BEI,97.96,98.38,97.98,98.34,26338.0,223.0
2018-05-22 12:00:00,BEI,98.24,98.36,98.32,98.32,16494.0,151.0
2018-05-22 13:00:00,BEI,98.28,99.02,98.32,99.02,28343.0,226.0
2018-05-22 14:00:00,BEI,98.46,99.06,99.04,98.48,53336.0,342.0
2018-05-22 15:00:00,BEI,98.48,98.76,98.5,98.74,28080.0,202.0
2018-05-22 16:00:00,BEI,98.72,98.76,98.76,98.74,0.0,0.0
2018-05-22 17:00:00,BEI,98.72,98.76,98.76,98.74,0.0,0.0
2018-05-22 18:00:00,BEI,98.72,98.76,98.76,98.74,0.0,0.0
2018-05-22 19:00:00,BEI,98.72,98.76,98.76,98.74,0.0,0.0
2018-05-22 20:00:00,BEI,98.72,98.76,98.76,98.74,0.0,0.0
2018-05-23 08:00:00,BEI,98.1,98.44,98.16,98.4,38936.0,375.0
2018-05-23 09:00:00,BEI,97.98,98.46,98.44,97.98,20908.0,173.0
2018-05-23 10:00:00,BEI,98.0,98.28,98.0,98.18,16212.0,140.0
2018-05-23 11:00:00,BEI,98.14,98.34,98.16,98.22,18303.0,179.0
2018-05-23 12:00:00,BEI,98.06,98.22,98.22,98.08,17139.0,165.0
2018-05-23 13:00:00,BEI,98.02,98.44,98.06,98.32,25161.0,229.0
2018-05-23 14:00:00,BEI,98.28,98.5,98.34,98.3,23911.0,235.0
2018-05-23 15:00:00,BEI,98.22,98.58,98.32,98.52,16196.0,175.0
2018-05-23 16:00:00,BEI,98.52,98.56,98.54,98.52,0.0,0.0
2018-05-23 17:00:00,BEI,98.52,98.56,98.54,98.52,0.0,0.0
2018-05-23 18:00:00,BEI,98.52,98.56,98.54,98.52,0.0,0.0
2018-05-23 19:00:00,BEI,98.52,98.56,98.54,98.52,0.0,0.0
2018-05-23 20:00:00,BEI,98.52,98.56,98.54,98.52,0.0,0.0
2018-05-24 08:00:00,BEI,98.5,98.86,98.52,98.82,12557.0,185.0
2018-05-24 09:00:00,BEI,98.84,99.28,98.86,99.22,13311.0,133.0
2018-05-24 10:00:00,BEI,99.18,99.44,99.24,99.42,16257.0,145.0
2018-05-24 11:00:00,BEI,99.32,99.56,99.42,99.44,14820.0,132.0
2018-05-24 12:00:00,BEI,99.0,99.48,99.42,99.04,19913.0,185.0
2018-05-24 13:00:00,BEI,98.4,99.08,99.02,98.6,57176.0,495.0
2018-05-24 14:00:00,BEI,98.2,98.66,98.58,98.26,60691.0,545.0
2018-05-24 15:00:00,BEI,98.24,98.46,98.26,98.42,25181.0,215.0
2018-05-24 16:00:00,BEI,98.38,98.44,98.38,98.42,0.0,0.0
2018-05-24 17:00:00,BEI,98.38,98.44,98.38,98.42,0.0,0.0
2018-05-24 18:00:00,BEI,98.38,98.44,98.38,98.42,0.0,0.0
2018-05-24 19:00:00,BEI,98.38,98.44,98.38,98.42,0.0,0.0
2018-05-24 20:00:00,BEI,98.38,98.44,98.38,98.42,0.0,0.0
2018-05-25 08:00:00,BEI,98.8,99.38,98.96,99.28,28176.0,279.0
2018-05-25 09:00:00,BEI,99.28,99.62,99.28,99.52,23181.0,166.0
2018-05-25 10:00:00,BEI,99.44,99.68,99.54,99.6,22642.0,213.0
2018-05-25 11:00:00,BEI,99.26,99.76,99.64,99.48,26861.0,260.0
2018-05-25 12:00:00,BEI,99.16,99.5,99.46,99.16,22426.0,209.0
2018-05-25 13:00:00,BEI,98.86,99.18,99.16,99.18,51411.0,430.0
2018-05-25 14:00:00,BEI,99.0,99.42,99.14,99.04,37240.0,338.0
2018-05-25 15:00:00,BEI,98.98,99.34,99.04,99.34,20244.0,185.0
2018-05-25 16:00:00,BEI,99.3,99.34,99.3,99.34,0.0,0.0
2018-05-25 17:00:00,BEI,99.3,99.34,99.3,99.34,0.0,0.0
2018-05-25 18:00:00,BEI,99.3,99.34,99.3,99.34,0.0,0.0
2018-05-25 19:00:00,BEI,99.3,99.34,99.3,99.34,0.0,0.0
2018-05-25 20:00:00,BEI,99.3,99.34,99.3,99.34,0.0,0.0
2018-05-28 08:00:00,BEI,99.4,99.62,99.44,99.56,9768.0,110.0
2018-05-28 09:00:00,BEI,99.48,99.6,99.56,99.54,6941.0,93.0
2018-05-28 10:00:00,BEI,99.38,99.62,99.5,99.46,12227.0,152.0
2018-05-28 11:00:00,BEI,99.42,99.7,99.42,99.52,15186.0,155.0
2018-05-28 12:00:00,BEI,99.22,99.54,99.5,99.38,21177.0,224.0
2018-05-28 13:00:00,BEI,99.3,99.46,99.36,99.36,12008.0,161.0
2018-05-28 14:00:00,BEI,99.18,99.46,99.38,99.28,27093.0,222.0
2018-05-28 15:00:00,BEI,99.22,99.38,99.3,99.32,12400.0,156.0
2018-05-28 16:00:00,BEI,99.3,99.32,99.3,99.32,0.0,0.0
2018-05-28 17:00:00,BEI,99.3,99.32,99.3,99.32,0.0,0.0
2018-05-28 18:00:00,BEI,99.3,99.32,99.3,99.32,0.0,0.0
2018-05-28 19:00:00,BEI,99.3,99.32,99.3,99.32,0.0,0.0
2018-05-28 20:00:00,BEI,99.3,99.32,99.3,99.32,0.0,0.0
2018-05-29 08:00:00,BEI,99.02,99.7,99.06,99.38,72188.0,778.0
2018-05-29 09:00:00,BEI,99.26,99.8,99.38,99.8,40064.0,549.0
2018-05-29 10:00:00,BEI,99.54,99.88,99.8,99.8,33639.0,426.0
2018-05-29 11:00:00,BEI,99.7,99.96,99.8,99.9,16134.0,204.0
2018-05-29 12:00:00,BEI,99.32,100.0,99.88,99.4,38777.0,362.0
2018-05-29 13:00:00,BEI,99.28,99.72,99.38,99.62,25025.0,274.0
2018-05-29 14:00:00,BEI,99.24,99.6,99.6,99.38,27079.0,262.0
2018-05-29 15:00:00,BEI,99.26,99.46,99.38,99.26,35492.0,345.0
2018-05-29 16:00:00,BEI,99.26,99.34,99.34,99.26,0.0,0.0
2018-05-29 17:00:00,BEI,99.26,99.34,99.34,99.26,0.0,0.0
2018-05-29 18:00:00,BEI,99.26,99.34,99.34,99.26,0.0,0.0
2018-05-29 19:00:00,BEI,99.26,99.34,99.34,99.26,0.0,0.0
2018-05-29 20:00:00,BEI,99.26,99.34,99.34,99.26,0.0,0.0
2018-05-30 08:00:00,BEI,98.92,99.46,99.44,98.94,29088.0,352.0
2018-05-30 09:00:00,BEI,98.68,99.04,98.96,98.72,28160.0,295.0
2018-05-30 10:00:00,BEI,98.72,98.94,98.74,98.88,24601.0,235.0
2018-05-30 11:00:00,BEI,98.82,99.2,98.9,99.18,19542.0,194.0
2018-05-30 12:00:00,BEI,99.06,99.64,99.2,99.5,20874.0,197.0
2018-05-30 13:00:00,BEI,98.96,99.58,99.48,99.04,17912.0,182.0
2018-05-30 14:00:00,BEI,98.92,99.16,99.06,98.96,25648.0,245.0
2018-05-30 15:00:00,BEI,98.92,99.1,98.96,98.96,20763.0,194.0
2018-05-30 16:00:00,BEI,98.92,98.96,98.94,98.96,0.0,0.0
2018-05-30 17:00:00,BEI,98.92,98.96,98.94,98.96,0.0,0.0
2018-05-30 18:00:00,BEI,98.92,98.96,98.94,98.96,0.0,0.0
2018-05-30 19:00:00,BEI,98.92,98.96,98.94,98.96,0.0,0.0
2018-05-30 20:00:00,BEI,98.92,98.96,98.94,98.96,0.0,0.0
2018-05-31 08:00:00,BEI,98.84,99.16,99.1,98.92,22466.0,247.0
2018-05-31 09:00:00,BEI,98.74,99.02,98.94,98.86,17604.0,191.0
2018-05-31 10:00:00,BEI,98.74,98.92,98.9,98.84,12148.0,135.0
2018-05-31 11:00:00,BEI,98.74,99.06,98.86,98.94,11819.0,135.0
2018-05-31 12:00:00,BEI,98.9,99.2,98.92,98.98,14685.0,164.0
2018-05-31 13:00:00,BEI,98.56,99.02,99.0,98.58,29752.0,343.0
2018-05-31 14:00:00,BEI,98.0,98.82,98.6,98.12,53759.0,548.0
2018-05-31 15:00:00,BEI,97.62,98.1,98.1,98.06,35756.0,332.0
2018-05-31 16:00:00,BEI,98.04,98.06,98.04,98.06,0.0,0.0
2018-05-31 17:00:00,BEI,98.04,98.06,98.04,98.06,0.0,0.0
2018-05-31 18:00:00,BEI,98.04,98.06,98.04,98.06,0.0,0.0
2018-05-31 19:00:00,BEI,98.04,98.06,98.04,98.06,0.0,0.0
2018-05-31 20:00:00,BEI,98.04,98.06,98.04,98.06,0.0,0.0
2018-06-01 08:00:00,BEI,98.44,98.92,98.78,98.46,47978.0,399.0
2018-06-01 09:00:00,BEI,98.24,98.6,98.46,98.54,23394.0,314.0
2018-06-01 10:00:00,BEI,98.14,98.54,98.52,98.36,16203.0,196.0
2018-06-01 11:00:00,BEI,98.22,98.56,98.34,98.54,11589.0,106.0
2018-06-01 12:00:00,BEI,98.5,98.98,98.52,98.86,24711.0,221.0
2018-06-01 13:00:00,BEI,98.14,98.9,98.82,98.14,23453.0,271.0
2018-06-01 14:00:00,BEI,98.14,98.56,98.14,98.34,32822.0,318.0
2018-06-01 15:00:00,BEI,97.9,98.46,98.32,97.92,27709.0,281.0
2018-06-01 16:00:00,BEI,97.9,97.94,97.94,97.92,0.0,0.0
2018-06-01 17:00:00,BEI,97.9,97.94,97.94,97.92,0.0,0.0
2018-06-01 18:00:00,BEI,97.9,97.94,97.94,97.92,0.0,0.0
2018-06-01 19:00:00,BEI,97.9,97.94,97.94,97.92,0.0,0.0
2018-06-01 20:00:00,BEI,97.9,97.94,97.94,97.92,0.0,0.0
2018-06-04 08:00:00,BEI,98.66,99.0,98.66,98.76,17501.0,248.0
2018-06-04 09:00:00,BEI,98.72,99.0,98.78,98.74,29109.0,215.0
2018-06-04 10:00:00,BEI,98.62,98.8,98.74,98.66,15957.0,176.0
2018-06-04 11:00:00,BEI,98.4,98.72,98.66,98.48,13867.0,160.0
2018-06-04 12:00:00,BEI,98.42,98.6,98.48,98.42,15075.0,161.0
2018-06-04 13:00:00,BEI,98.38,98.54,98.44,98.54,27542.0,224.0
2018-06-04 14:00:00,BEI,98.3,98.64,98.56,98.38,23783.0,247.0
2018-06-04 15:00:00,BEI,98.26,98.44,98.4,98.3,15178.0,168.0
2018-06-04 16:00:00,BEI,98.3,98.3,98.3,98.3,0.0,0.0
2018-06-04 17:00:00,BEI,98.3,98.3,98.3,98.3,0.0,0.0
2018-06-04 18:00:00,BEI,98.3,98.3,98.3,98.3,0.0,0.0
2018-06-04 19:00:00,BEI,98.3,98.3,98.3,98.3,0.0,0.0
2018-06-04 20:00:00,BEI,98.3,98.3,98.3,98.3,0.0,0.0
2018-06-05 08:00:00,BEI,98.22,98.68,98.68,98.24,15935.0,156.0
2018-06-05 09:00:00,BEI,98.22,98.76,98.26,98.68,28541.0,268.0
2018-06-05 10:00:00,BEI,98.64,98.86,98.66,98.74,12126.0,147.0
2018-06-05 11:00:00,BEI,98.74,99.48,98.76,99.36,20484.0,181.0
2018-06-05 12:00:00,BEI,99.24,99.62,99.36,99.3,28543.0,214.0
2018-06-05 13:00:00,BEI,99.2,99.66,99.28,99.54,37466.0,324.0
2018-06-05 14:00:00,BEI,98.88,99.62,99.52,98.9,48524.0,392.0
2018-06-05 15:00:00,BEI,98.46,98.9,98.9,98.48,25491.0,261.0
2018-06-05 16:00:00,BEI,98.46,98.54,98.54,98.48,0.0,0.0
2018-06-05 17:00:00,BEI,98.46,98.54,98.54,98.48,0.0,0.0
2018-06-05 18:00:00,BEI,98.46,98.54,98.54,98.48,0.0,0.0
2018-06-05 19:00:00,BEI,98.46,98.54,98.54,98.48,0.0,0.0
2018-06-05 20:00:00,BEI,98.46,98.54,98.54,98.48,0.0,0.0
2018-06-06 08:00:00,BEI,97.86,98.12,97.94,98.1,12514.0,165.0
2018-06-06 09:00:00,BEI,98.04,98.32,98.12,98.04,23371.0,185.0
2018-06-06 10:00:00,BEI,97.88,98.2,98.04,98.14,10920.0,129.0
2018-06-06 11:00:00,BEI,97.86,98.2,98.2,98.16,12525.0,129.0
2018-06-06 12:00:00,BEI,97.78,98.3,98.2,97.8,10219.0,129.0
2018-06-06 13:00:00,BEI,97.02,97.84,97.8,97.16,30394.0,281.0
2018-06-06 14:00:00,BEI,96.94,97.24,97.16,97.08,31398.0,339.0
2018-06-06 15:00:00,BEI,97.0,97.22,97.08,97.2,28093.0,237.0
2018-06-06 16:00:00,BEI,97.18,97.22,97.22,97.2,0.0,0.0
2018-06-06 17:00:00,BEI,97.18,97.22,97.22,97.2,0.0,0.0
2018-06-06 18:00:00,BEI,97.18,97.22,97.22,97.2,0.0,0.0
2018-06-06 19:00:00,BEI,97.18,97.22,97.22,97.2,0.0,0.0
2018-06-06 20:00:00,BEI,97.18,97.22,97.22,97.2,0.0,0.0
2018-06-07 08:00:00,BEI,97.38,97.68,97.5,97.48,29955.0,340.0
2018-06-07 09:00:00,BEI,97.14,97.54,97.5,97.16,18614.0,204.0
2018-06-07 10:00:00,BEI,97.08,97.24,97.16,97.2,13397.0,137.0
2018-06-07 11:00:00,BEI,97.2,97.5,97.2,97.38,19511.0,168.0
2018-06-07 12:00:00,BEI,96.8,97.42,97.38,96.86,26573.0,230.0
2018-06-07 13:00:00,BEI,96.64,97.02,96.84,96.94,46372.0,379.0
2018-06-07 14:00:00,BEI,96.6,97.0,96.94,96.9,37609.0,365.0
2018-06-07 15:00:00,BEI,96.88,97.22,96.88,97.02,19841.0,239.0
2018-06-07 16:00:00,BEI,97.02,97.08,97.06,97.02,0.0,0.0
2018-06-07 17:00:00,BEI,97.02,97.08,97.06,97.02,0.0,0.0
2018-06-07 18:00:00,BEI,97.02,97.08,97.06,97.02,0.0,0.0
2018-06-07 19:00:00,BEI,97.02,97.08,97.06,97.02,0.0,0.0
2018-06-07 20:00:00,BEI,97.02,97.08,97.06,97.02,0.0,0.0
2018-06-08 08:00:00,BEI,96.6,96.9,96.62,96.8,14755.0,176.0
2018-06-08 09:00:00,BEI,96.8,97.22,96.8,97.18,18704.0,206.0
2018-06-08 10:00:00,BEI,97.08,97.58,97.14,97.58,20698.0,197.0
2018-06-08 11:00:00,BEI,97.54,97.72,97.6,97.72,12359.0,124.0
2018-06-08 12:00:00,BEI,97.64,97.88,97.74,97.78,15800.0,166.0
2018-06-08 13:00:00,BEI,97.8,98.22,97.8,98.14,47465.0,279.0
2018-06-08 14:00:00,BEI,97.66,98.12,98.12,97.94,26733.0,262.0
2018-06-08 15:00:00,BEI,97.86,98.0,97.94,97.94,25283.0,231.0
2018-06-08 16:00:00,BEI,97.94,97.96,97.94,97.94,0.0,0.0
2018-06-08 17:00:00,BEI,97.94,97.96,97.94,97.94,0.0,0.0
2018-06-08 18:00:00,BEI,97.94,97.96,97.94,97.94,0.0,0.0
2018-06-08 19:00:00,BEI,97.94,97.96,97.94,97.94,0.0,0.0
2018-06-08 20:00:00,BEI,97.94,97.96,97.94,97.94,0.0,0.0
2018-06-11 08:00:00,BEI,98.3,98.94,98.88,98.4,13134.0,176.0
2018-06-11 09:00:00,BEI,98.4,98.64,98.4,98.44,15339.0,173.0
2018-06-11 10:00:00,BEI,98.24,98.6,98.42,98.24,14438.0,128.0
2018-06-11 11:00:00,BEI,98.1,98.36,98.24,98.1,14294.0,160.0
2018-06-11 12:00:00,BEI,98.04,98.18,98.1,98.1,8330.0,101.0
2018-06-11 13:00:00,BEI,97.88,98.2,98.1,98.0,37519.0,235.0
2018-06-11 14:00:00,BEI,97.96,98.26,98.02,98.06,30538.0,249.0
2018-06-11 15:00:00,BEI,98.02,98.26,98.04,98.14,18319.0,167.0
2018-06-11 16:00:00,BEI,98.14,98.18,98.18,98.14,0.0,0.0
2018-06-11 17:00:00,BEI,98.14,98.18,98.18,98.14,0.0,0.0
2018-06-11 18:00:00,BEI,98.14,98.18,98.18,98.14,0.0,0.0
2018-06-11 19:00:00,BEI,98.14,98.18,98.18,98.14,0.0,0.0
2018-06-11 20:00:00,BEI,98.14,98.18,98.18,98.14,0.0,0.0
2018-06-12 08:00:00,BEI,98.54,98.88,98.8,98.64,22542.0,183.0
2018-06-12 09:00:00,BEI,98.46,98.7,98.66,98.56,16503.0,153.0
2018-06-12 10:00:00,BEI,98.42,98.56,98.54,98.42,11501.0,102.0
2018-06-12 11:00:00,BEI,98.18,98.48,98.48,98.26,18298.0,135.0
2018-06-12 12:00:00,BEI,97.98,98.36,98.24,98.34,21714.0,176.0
2018-06-12 13:00:00,BEI,98.16,98.48,98.32,98.34,32189.0,281.0
2018-06-12 14:00:00,BEI,98.34,98.7,98.38,98.56,27561.0,243.0
2018-06-12 15:00:00,BEI,98.24,98.58,98.56,98.34,13036.0,124.0
2018-06-12 16:00:00,BEI,98.32,98.34,98.32,98.34,0.0,0.0
2018-06-12 17:00:00,BEI,98.32,98.34,98.32,98.34,0.0,0.0
2018-06-12 18:00:00,BEI,98.32,98.34,98.32,98.34,0.0,0.0
2018-06-12 19:00:00,BEI,98.32,98.34,98.32,98.34,0.0,0.0
2018-06-12 20:00:00,BEI,98.32,98.34,98.32,98.34,0.0,0.0
2018-06-13 08:00:00,BEI,98.18,98.92,98.32,98.92,18894.0,198.0
2018-06-13 09:00:00,BEI,98.8,98.98,98.9,98.88,13500.0,152.0
2018-06-13 10:00:00,BEI,98.78,98.94,98.88,98.94,16667.0,137.0
2018-06-13 11:00:00,BEI,98.9,99.14,98.92,99.06,10377.0,105.0
2018-06-13 12:00:00,BEI,99.0,99.16,99.04,99.1,9142.0,100.0
2018-06-13 13:00:00,BEI,98.96,99.26,99.16,99.12,15590.0,192.0
2018-06-13 14:00:00,BEI,98.84,99.14,99.1,99.04,33397.0,283.0
2018-06-13 15:00:00,BEI,99.04,99.34,99.06,99.32,15352.0,122.0
2018-06-13 16:00:00,BEI,99.28,99.34,99.28,99.32,0.0,0.0
2018-06-13 17:00:00,BEI,99.28,99.34,99.28,99.32,0.0,0.0
2018-06-13 18:00:00,BEI,99.28,99.34,99.28,99.32,0.0,0.0
2018-06-13 19:00:00,BEI,99.28,99.34,99.28,99.32,0.0,0.0
2018-06-13 20:00:00,BEI,99.28,99.34,99.28,99.32,0.0,0.0
2018-06-14 08:00:00,BEI,97.7,98.86,98.84,97.8,60116.0,642.0
2018-06-14 09:00:00,BEI,97.72,98.3,97.76,98.3,32358.0,370.0
2018-06-14 10:00:00,BEI,97.92,98.32,98.32,98.0,16315.0,248.0
2018-06-14 11:00:00,BEI,97.76,98.8,97.92,98.78,30735.0,344.0
2018-06-14 12:00:00,BEI,98.62,99.46,98.76,99.42,53486.0,415.0
2018-06-14 13:00:00,BEI,98.94,99.74,99.46,99.18,69543.0,512.0
2018-06-14 14:00:00,BEI,99.16,99.72,99.16,99.56,35581.0,325.0
2018-06-14 15:00:00,BEI,99.48,99.7,99.52,99.58,57860.0,394.0
2018-06-14 16:00:00,BEI,99.58,99.62,99.6,99.58,0.0,0.0
2018-06-14 17:00:00,BEI,99.58,99.62,99.6,99.58,0.0,0.0
2018-06-14 18:00:00,BEI,99.58,99.62,99.6,99.58,0.0,0.0
2018-06-14 19:00:00,BEI,99.58,99.62,99.6,99.58,0.0,0.0
2018-06-14 20:00:00,BEI,99.58,99.62,99.6,99.58,0.0,0.0
2018-06-15 08:00:00,BEI,99.64,100.15,99.64,100.0,32200.0,279.0
2018-06-15 09:00:00,BEI,99.98,100.4,100.05,100.15,21657.0,407.0
2018-06-15 10:00:00,BEI,100.1,100.35,100.1,100.25,11056.0,98.0
2018-06-15 11:00:00,BEI,100.05,100.3,100.25,100.15,15850.0,87.0
2018-06-15 12:00:00,BEI,100.05,100.35,100.1,100.35,14854.0,77.0
2018-06-15 13:00:00,BEI,100.2,100.55,100.35,100.5,33500.0,171.0
2018-06-15 14:00:00,BEI,100.35,100.75,100.5,100.6,36447.0,214.0
2018-06-15 15:00:00,BEI,100.45,100.9,100.55,100.85,32830.0,163.0
2018-06-15 16:00:00,BEI,100.75,100.9,100.85,100.85,0.0,0.0
2018-06-15 17:00:00,BEI,100.75,100.9,100.85,100.85,0.0,0.0
2018-06-15 18:00:00,BEI,100.75,100.9,100.85,100.85,0.0,0.0
2018-06-15 19:00:00,BEI,100.75,100.9,100.85,100.85,0.0,0.0
2018-06-15 20:00:00,BEI,100.75,100.9,100.85,100.85,0.0,0.0
2018-06-18 08:00:00,BEI,99.98,100.4,100.1,100.2,28800.0,246.0
2018-06-18 09:00:00,BEI,99.14,100.15,100.15,99.56,46854.0,399.0
2018-06-18 10:00:00,BEI,98.94,99.56,99.56,99.32,34762.0,325.0
2018-06-18 11:00:00,BEI,99.12,99.4,99.32,99.16,14670.0,164.0
2018-06-18 12:00:00,BEI,98.9,99.36,99.16,99.36,15103.0,166.0
2018-06-18 13:00:00,BEI,99.24,99.44,99.34,99.28,14674.0,184.0
2018-06-18 14:00:00,BEI,98.64,99.3,99.28,98.8,29010.0,278.0
2018-06-18 15:00:00,BEI,98.8,99.08,98.8,98.94,21494.0,221.0
2018-06-18 16:00:00,BEI,98.9,99.0,99.0,98.94,0.0,0.0
2018-06-18 17:00:00,BEI,98.9,99.0,99.0,98.94,0.0,0.0
2018-06-18 18:00:00,BEI,98.9,99.0,99.0,98.94,0.0,0.0
2018-06-18 19:00:00,BEI,98.9,99.0,99.0,98.94,0.0,0.0
2018-06-18 20:00:00,BEI,98.9,99.0,99.0,98.94,0.0,0.0
2018-06-19 08:00:00,BEI,98.96,99.76,99.16,99.48,46850.0,585.0
2018-06-19 09:00:00,BEI,99.5,99.86,99.52,99.66,28953.0,335.0
2018-06-19 10:00:00,BEI,99.58,99.96,99.66,99.78,23293.0,264.0
2018-06-19 11:00:00,BEI,99.26,99.84,99.78,99.28,23152.0,256.0
2018-06-19 12:00:00,BEI,99.14,99.5,99.32,99.32,20368.0,291.0
2018-06-19 13:00:00,BEI,99.2,99.56,99.26,99.46,26429.0,342.0
2018-06-19 14:00:00,BEI,99.14,99.52,99.48,99.32,42777.0,427.0
2018-06-19 15:00:00,BEI,99.18,99.44,99.32,99.32,33031.0,250.0
2018-06-19 16:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-06-19 17:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-06-19 18:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-06-19 19:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-06-19 20:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-06-20 08:00:00,BEI,99.64,99.86,99.8,99.78,29207.0,317.0
2018-06-20 09:00:00,BEI,99.42,99.88,99.76,99.58,48707.0,478.0
2018-06-20 10:00:00,BEI,99.4,99.82,99.62,99.66,71051.0,525.0
2018-06-20 11:00:00,BEI,99.16,99.68,99.68,99.34,25324.0,255.0
2018-06-20 12:00:00,BEI,99.34,99.84,99.36,99.66,22890.0,224.0
2018-06-20 13:00:00,BEI,99.14,99.78,99.66,99.44,24829.0,288.0
2018-06-20 14:00:00,BEI,99.22,99.6,99.44,99.56,28730.0,333.0
2018-06-20 15:00:00,BEI,99.4,99.62,99.56,99.5,11871.0,122.0
2018-06-20 16:00:00,BEI,99.5,99.58,99.58,99.5,0.0,0.0
2018-06-20 17:00:00,BEI,99.5,99.58,99.58,99.5,0.0,0.0
2018-06-20 18:00:00,BEI,99.5,99.58,99.58,99.5,0.0,0.0
2018-06-20 19:00:00,BEI,99.5,99.58,99.58,99.5,0.0,0.0
2018-06-20 20:00:00,BEI,99.5,99.58,99.58,99.5,0.0,0.0
2018-06-21 08:00:00,BEI,99.6,99.84,99.6,99.74,27125.0,269.0
2018-06-21 09:00:00,BEI,96.6,99.82,99.76,96.6,191461.0,1240.0
2018-06-21 10:00:00,BEI,94.36,96.92,96.86,95.14,362976.0,2467.0
2018-06-21 11:00:00,BEI,93.84,95.42,95.14,93.98,162969.0,1083.0
2018-06-21 12:00:00,BEI,93.9,94.78,94.0,94.54,131752.0,1021.0
2018-06-21 13:00:00,BEI,94.1,94.76,94.54,94.5,111449.0,848.0
2018-06-21 14:00:00,BEI,93.24,94.52,94.5,93.46,155067.0,1142.0
2018-06-21 15:00:00,BEI,93.32,93.9,93.46,93.84,83548.0,518.0
2018-06-21 16:00:00,BEI,93.84,93.84,93.84,93.84,0.0,0.0
2018-06-21 17:00:00,BEI,93.84,93.84,93.84,93.84,0.0,0.0
2018-06-21 18:00:00,BEI,93.84,93.84,93.84,93.84,0.0,0.0
2018-06-21 19:00:00,BEI,93.84,93.84,93.84,93.84,0.0,0.0
2018-06-21 20:00:00,BEI,93.84,93.84,93.84,93.84,0.0,0.0
2018-06-22 08:00:00,BEI,92.34,94.14,92.62,94.14,101778.0,736.0
2018-06-22 09:00:00,BEI,93.32,94.14,94.14,93.4,90903.0,720.0
2018-06-22 10:00:00,BEI,93.38,94.54,93.42,94.26,69671.0,576.0
2018-06-22 11:00:00,BEI,93.96,94.46,94.28,94.04,40981.0,350.0
2018-06-22 12:00:00,BEI,93.64,94.02,94.0,93.8,40443.0,281.0
2018-06-22 13:00:00,BEI,93.34,93.84,93.82,93.6,51196.0,470.0
2018-06-22 14:00:00,BEI,93.12,93.7,93.6,93.2,93855.0,826.0
2018-06-22 15:00:00,BEI,93.08,93.32,93.18,93.12,37200.0,365.0
2018-06-22 16:00:00,BEI,93.12,93.14,93.14,93.12,0.0,0.0
2018-06-22 17:00:00,BEI,93.12,93.14,93.14,93.12,0.0,0.0
2018-06-22 18:00:00,BEI,93.12,93.14,93.14,93.12,0.0,0.0
2018-06-22 19:00:00,BEI,93.12,93.14,93.14,93.12,0.0,0.0
2018-06-22 20:00:00,BEI,93.12,93.14,93.14,93.12,0.0,0.0
2018-06-25 08:00:00,BEI,93.9,94.6,94.18,93.92,65813.0,521.0
2018-06-25 09:00:00,BEI,93.64,93.98,93.94,93.78,42256.0,367.0
2018-06-25 10:00:00,BEI,93.76,94.04,93.8,93.82,22734.0,251.0
2018-06-25 11:00:00,BEI,93.66,94.1,93.84,94.04,21866.0,246.0
2018-06-25 12:00:00,BEI,93.7,94.08,94.04,93.74,29696.0,246.0
2018-06-25 13:00:00,BEI,93.74,94.1,93.76,93.9,45473.0,348.0
2018-06-25 14:00:00,BEI,93.68,94.0,93.94,93.88,68298.0,579.0
2018-06-25 15:00:00,BEI,93.3,93.88,93.86,93.32,50662.0,424.0
2018-06-25 16:00:00,BEI,93.3,93.5,93.5,93.32,0.0,0.0
2018-06-25 17:00:00,BEI,93.3,93.5,93.5,93.32,0.0,0.0
2018-06-25 18:00:00,BEI,93.3,93.5,93.5,93.32,0.0,0.0
2018-06-25 19:00:00,BEI,93.3,93.5,93.5,93.32,0.0,0.0
2018-06-25 20:00:00,BEI,93.3,93.5,93.5,93.32,0.0,0.0
2018-06-26 08:00:00,BEI,94.02,95.0,94.12,94.86,69902.0,697.0
2018-06-26 09:00:00,BEI,94.86,96.0,94.88,95.98,131878.0,1016.0
2018-06-26 10:00:00,BEI,95.76,96.3,95.98,96.18,61012.0,565.0
2018-06-26 11:00:00,BEI,95.1,96.28,96.18,95.12,59941.0,436.0
2018-06-26 12:00:00,BEI,95.02,95.72,95.16,95.46,34341.0,387.0
2018-06-26 13:00:00,BEI,95.12,95.48,95.46,95.12,36680.0,491.0
2018-06-26 14:00:00,BEI,95.0,95.28,95.14,95.28,78821.0,649.0
2018-06-26 15:00:00,BEI,95.2,95.42,95.26,95.38,62904.0,421.0
2018-06-26 16:00:00,BEI,95.36,95.42,95.42,95.38,0.0,0.0
2018-06-26 17:00:00,BEI,95.36,95.42,95.42,95.38,0.0,0.0
2018-06-26 18:00:00,BEI,95.36,95.42,95.42,95.38,0.0,0.0
2018-06-26 19:00:00,BEI,95.36,95.42,95.42,95.38,0.0,0.0
2018-06-26 20:00:00,BEI,95.36,95.42,95.42,95.38,0.0,0.0
2018-06-27 08:00:00,BEI,94.78,95.12,94.96,95.12,79103.0,610.0
2018-06-27 09:00:00,BEI,94.92,95.42,95.08,95.4,33626.0,363.0
2018-06-27 10:00:00,BEI,95.38,95.64,95.44,95.5,22619.0,231.0
2018-06-27 11:00:00,BEI,95.5,96.2,95.52,95.88,30431.0,346.0
2018-06-27 12:00:00,BEI,95.56,96.1,95.96,95.96,23114.0,365.0
2018-06-27 13:00:00,BEI,95.86,96.34,95.96,96.26,56362.0,435.0
2018-06-27 14:00:00,BEI,95.98,96.48,96.26,96.06,27641.0,362.0
2018-06-27 15:00:00,BEI,95.76,96.12,96.02,95.84,40261.0,410.0
2018-06-27 16:00:00,BEI,95.76,95.88,95.76,95.84,0.0,0.0
2018-06-27 17:00:00,BEI,95.76,95.88,95.76,95.84,0.0,0.0
2018-06-27 18:00:00,BEI,95.76,95.88,95.76,95.84,0.0,0.0
2018-06-27 19:00:00,BEI,95.76,95.88,95.76,95.84,0.0,0.0
2018-06-27 20:00:00,BEI,95.76,95.88,95.76,95.84,0.0,0.0
2018-06-28 08:00:00,BEI,95.76,96.96,96.56,95.82,37821.0,436.0
2018-06-28 09:00:00,BEI,95.82,96.36,95.82,96.16,25374.0,346.0
2018-06-28 10:00:00,BEI,95.7,96.2,96.18,95.74,24588.0,284.0
2018-06-28 11:00:00,BEI,95.42,95.86,95.74,95.72,22004.0,257.0
2018-06-28 12:00:00,BEI,95.2,95.74,95.74,95.36,28435.0,334.0
2018-06-28 13:00:00,BEI,95.42,96.0,95.42,95.88,49144.0,508.0
2018-06-28 14:00:00,BEI,95.6,96.04,95.92,95.8,57880.0,550.0
2018-06-28 15:00:00,BEI,95.66,95.98,95.8,95.76,26921.0,296.0
2018-06-28 16:00:00,BEI,95.76,95.9,95.88,95.76,0.0,0.0
2018-06-28 17:00:00,BEI,95.76,95.9,95.88,95.76,0.0,0.0
2018-06-28 18:00:00,BEI,95.76,95.9,95.88,95.76,0.0,0.0
2018-06-28 19:00:00,BEI,95.76,95.9,95.88,95.76,0.0,0.0
2018-06-28 20:00:00,BEI,95.76,95.9,95.88,95.76,0.0,0.0
2018-06-29 08:00:00,BEI,96.42,96.94,96.64,96.94,27612.0,274.0
2018-06-29 09:00:00,BEI,96.72,96.98,96.94,96.92,22650.0,210.0
2018-06-29 10:00:00,BEI,96.92,97.5,96.92,97.2,42564.0,377.0
2018-06-29 11:00:00,BEI,97.14,97.48,97.26,97.4,24031.0,281.0
2018-06-29 12:00:00,BEI,97.1,97.7,97.38,97.28,27787.0,253.0
2018-06-29 13:00:00,BEI,97.12,97.46,97.24,97.26,29690.0,284.0
2018-06-29 14:00:00,BEI,97.1,97.42,97.26,97.42,38698.0,368.0
2018-06-29 15:00:00,BEI,97.2,97.5,97.44,97.34,31900.0,269.0
2018-06-29 16:00:00,BEI,97.34,97.42,97.42,97.34,0.0,0.0
2018-06-29 17:00:00,BEI,97.34,97.42,97.42,97.34,0.0,0.0
2018-06-29 18:00:00,BEI,97.34,97.42,97.42,97.34,0.0,0.0
2018-06-29 19:00:00,BEI,97.34,97.42,97.42,97.34,0.0,0.0
2018-06-29 20:00:00,BEI,97.34,97.42,97.42,97.34,0.0,0.0
2018-07-02 08:00:00,BEI,96.7,97.2,96.8,97.02,25351.0,289.0
2018-07-02 09:00:00,BEI,96.38,97.02,97.0,96.4,14670.0,175.0
2018-07-02 10:00:00,BEI,96.14,96.72,96.4,96.62,17318.0,184.0
2018-07-02 11:00:00,BEI,96.58,97.06,96.62,97.06,12653.0,151.0
2018-07-02 12:00:00,BEI,96.78,97.08,97.04,97.08,20893.0,205.0
2018-07-02 13:00:00,BEI,96.8,97.5,97.08,97.4,41746.0,394.0
2018-07-02 14:00:00,BEI,97.32,97.68,97.44,97.44,57369.0,536.0
2018-07-02 15:00:00,BEI,97.24,97.48,97.44,97.26,29634.0,234.0
2018-07-02 16:00:00,BEI,97.24,97.32,97.32,97.26,0.0,0.0
2018-07-02 17:00:00,BEI,97.24,97.32,97.32,97.26,0.0,0.0
2018-07-02 18:00:00,BEI,97.24,97.32,97.32,97.26,0.0,0.0
2018-07-02 19:00:00,BEI,97.24,97.32,97.32,97.26,0.0,0.0
2018-07-02 20:00:00,BEI,97.24,97.32,97.32,97.26,0.0,0.0
2018-07-16 08:00:00,BEI,99.04,99.8,99.62,99.08,22734.0,244.0
2018-07-16 09:00:00,BEI,98.74,99.12,99.12,99.04,18111.0,172.0
2018-07-16 10:00:00,BEI,99.0,99.26,99.06,99.06,8900.0,138.0
2018-07-16 11:00:00,BEI,98.38,99.14,99.06,98.9,39818.0,375.0
2018-07-16 12:00:00,BEI,98.82,99.4,98.88,99.4,27537.0,256.0
2018-07-16 13:00:00,BEI,99.16,99.4,99.34,99.3,16764.0,186.0
2018-07-16 14:00:00,BEI,99.18,99.32,99.3,99.18,10489.0,145.0
2018-07-16 15:00:00,BEI,99.02,99.18,99.18,99.04,18232.0,148.0
2018-07-16 16:00:00,BEI,99.04,99.06,99.06,99.04,0.0,0.0
2018-07-16 17:00:00,BEI,99.04,99.06,99.06,99.04,0.0,0.0
2018-07-16 18:00:00,BEI,99.04,99.06,99.06,99.04,0.0,0.0
2018-07-16 19:00:00,BEI,99.04,99.06,99.06,99.04,0.0,0.0
2018-07-16 20:00:00,BEI,99.04,99.06,99.06,99.04,0.0,0.0
2018-07-17 08:00:00,BEI,98.68,99.02,98.98,98.84,31281.0,303.0
2018-07-17 09:00:00,BEI,98.82,99.12,98.84,98.84,22312.0,192.0
2018-07-17 10:00:00,BEI,98.4,98.84,98.82,98.46,24238.0,262.0
2018-07-17 11:00:00,BEI,98.44,98.58,98.46,98.46,11113.0,138.0
2018-07-17 12:00:00,BEI,98.46,98.82,98.46,98.76,13896.0,152.0
2018-07-17 13:00:00,BEI,98.68,98.88,98.76,98.88,11796.0,133.0
2018-07-17 14:00:00,BEI,98.9,99.54,98.92,99.52,26614.0,255.0
2018-07-17 15:00:00,BEI,99.24,99.52,99.5,99.38,25601.0,203.0
2018-07-17 16:00:00,BEI,99.36,99.4,99.36,99.38,0.0,0.0
2018-07-17 17:00:00,BEI,99.36,99.4,99.36,99.38,0.0,0.0
2018-07-17 18:00:00,BEI,99.36,99.4,99.36,99.38,0.0,0.0
2018-07-17 19:00:00,BEI,99.36,99.4,99.36,99.38,0.0,0.0
2018-07-17 20:00:00,BEI,99.36,99.4,99.36,99.38,0.0,0.0
2018-07-18 08:00:00,BEI,99.3,99.82,99.74,99.5,15805.0,199.0
2018-07-18 09:00:00,BEI,99.36,99.7,99.5,99.7,11093.0,139.0
2018-07-18 10:00:00,BEI,99.22,99.84,99.72,99.24,18178.0,214.0
2018-07-18 11:00:00,BEI,99.14,99.4,99.24,99.34,19581.0,202.0
2018-07-18 12:00:00,BEI,99.12,99.5,99.32,99.46,11915.0,144.0
2018-07-18 13:00:00,BEI,99.16,99.5,99.46,99.2,16801.0,168.0
2018-07-18 14:00:00,BEI,98.94,99.32,99.2,99.0,26993.0,293.0
2018-07-18 15:00:00,BEI,98.88,99.1,99.0,99.1,16913.0,139.0
2018-07-18 16:00:00,BEI,99.0,99.1,99.02,99.1,0.0,0.0
2018-07-18 17:00:00,BEI,99.0,99.1,99.02,99.1,0.0,0.0
2018-07-18 18:00:00,BEI,99.0,99.1,99.02,99.1,0.0,0.0
2018-07-18 19:00:00,BEI,99.0,99.1,99.02,99.1,0.0,0.0
2018-07-18 20:00:00,BEI,99.0,99.1,99.02,99.1,0.0,0.0
2018-07-19 08:00:00,BEI,98.46,99.1,99.02,98.62,23244.0,200.0
2018-07-19 09:00:00,BEI,98.62,99.38,98.64,99.38,14576.0,175.0
2018-07-19 10:00:00,BEI,99.2,99.44,99.38,99.38,10598.0,116.0
2018-07-19 11:00:00,BEI,99.26,99.48,99.38,99.28,17282.0,215.0
2018-07-19 12:00:00,BEI,99.2,99.48,99.3,99.44,14413.0,168.0
2018-07-19 13:00:00,BEI,99.22,99.5,99.46,99.34,19449.0,232.0
2018-07-19 14:00:00,BEI,99.26,99.62,99.34,99.44,26432.0,291.0
2018-07-19 15:00:00,BEI,99.38,99.46,99.44,99.42,14410.0,173.0
2018-07-19 16:00:00,BEI,99.42,99.42,99.42,99.42,0.0,0.0
2018-07-19 17:00:00,BEI,99.42,99.42,99.42,99.42,0.0,0.0
2018-07-19 18:00:00,BEI,99.42,99.42,99.42,99.42,0.0,0.0
2018-07-19 19:00:00,BEI,99.42,99.42,99.42,99.42,0.0,0.0
2018-07-19 20:00:00,BEI,99.42,99.42,99.42,99.42,0.0,0.0
2018-07-20 08:00:00,BEI,99.94,100.4,99.94,100.1,30929.0,200.0
2018-07-20 09:00:00,BEI,100.1,100.3,100.1,100.1,19755.0,145.0
2018-07-20 10:00:00,BEI,99.34,100.15,100.1,99.92,36327.0,359.0
2018-07-20 11:00:00,BEI,99.86,100.05,100.05,100.0,13742.0,134.0
2018-07-20 12:00:00,BEI,99.5,100.1,100.0,99.54,22283.0,203.0
2018-07-20 13:00:00,BEI,99.38,100.1,99.56,100.0,35213.0,400.0
2018-07-20 14:00:00,BEI,100.0,100.3,100.05,100.3,26346.0,186.0
2018-07-20 15:00:00,BEI,100.1,100.35,100.25,100.35,28365.0,136.0
2018-07-20 16:00:00,BEI,100.3,100.35,100.3,100.35,0.0,0.0
2018-07-20 17:00:00,BEI,100.3,100.35,100.3,100.35,0.0,0.0
2018-07-20 18:00:00,BEI,100.3,100.35,100.3,100.35,0.0,0.0
2018-07-20 19:00:00,BEI,100.3,100.35,100.3,100.35,0.0,0.0
2018-07-20 20:00:00,BEI,100.3,100.35,100.3,100.35,0.0,0.0
2018-07-23 08:00:00,BEI,99.2,100.35,100.3,99.2,19435.0,182.0
2018-07-23 09:00:00,BEI,99.2,99.54,99.22,99.48,8516.0,110.0
2018-07-23 10:00:00,BEI,99.38,99.56,99.5,99.44,12505.0,138.0
2018-07-23 11:00:00,BEI,99.4,99.56,99.44,99.54,5200.0,85.0
2018-07-23 12:00:00,BEI,99.5,99.7,99.54,99.6,8103.0,83.0
2018-07-23 13:00:00,BEI,99.52,99.66,99.6,99.62,8824.0,121.0
2018-07-23 14:00:00,BEI,99.04,99.6,99.6,99.06,18104.0,200.0
2018-07-23 15:00:00,BEI,98.9,99.18,99.04,99.14,21793.0,170.0
2018-07-23 16:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-23 17:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-23 18:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-23 19:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-23 20:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-24 08:00:00,BEI,98.44,99.44,98.6,99.34,21875.0,288.0
2018-07-24 09:00:00,BEI,99.0,99.48,99.38,99.0,15918.0,209.0
2018-07-24 10:00:00,BEI,98.88,99.14,99.02,99.08,8762.0,159.0
2018-07-24 11:00:00,BEI,98.36,99.1,99.08,98.36,14149.0,173.0
2018-07-24 12:00:00,BEI,98.26,98.56,98.36,98.34,23312.0,257.0
2018-07-24 13:00:00,BEI,98.22,98.6,98.34,98.34,20371.0,243.0
2018-07-24 14:00:00,BEI,98.36,98.62,98.36,98.58,22941.0,240.0
2018-07-24 15:00:00,BEI,98.38,98.72,98.6,98.68,19094.0,181.0
2018-07-24 16:00:00,BEI,98.66,98.72,98.66,98.68,0.0,0.0
2018-07-24 17:00:00,BEI,98.66,98.72,98.66,98.68,0.0,0.0
2018-07-24 18:00:00,BEI,98.66,98.72,98.66,98.68,0.0,0.0
2018-07-24 19:00:00,BEI,98.66,98.72,98.66,98.68,0.0,0.0
2018-07-24 20:00:00,BEI,98.66,98.72,98.66,98.68,0.0,0.0
2018-07-25 08:00:00,BEI,98.4,98.76,98.6,98.7,13626.0,166.0
2018-07-25 09:00:00,BEI,98.58,98.82,98.7,98.72,7691.0,90.0
2018-07-25 10:00:00,BEI,98.28,98.74,98.72,98.48,36807.0,243.0
2018-07-25 11:00:00,BEI,98.36,98.76,98.48,98.44,12206.0,148.0
2018-07-25 12:00:00,BEI,98.32,98.66,98.42,98.6,13661.0,154.0
2018-07-25 13:00:00,BEI,98.52,98.82,98.6,98.76,17258.0,192.0
2018-07-25 14:00:00,BEI,98.5,98.84,98.74,98.5,24374.0,261.0
2018-07-25 15:00:00,BEI,98.34,98.56,98.52,98.46,126804.0,182.0
2018-07-25 16:00:00,BEI,98.46,98.46,98.46,98.46,0.0,0.0
2018-07-25 17:00:00,BEI,98.46,98.46,98.46,98.46,0.0,0.0
2018-07-25 18:00:00,BEI,98.46,98.46,98.46,98.46,0.0,0.0
2018-07-25 19:00:00,BEI,98.46,98.46,98.46,98.46,0.0,0.0
2018-07-25 20:00:00,BEI,98.46,98.46,98.46,98.46,0.0,0.0
2018-07-26 08:00:00,BEI,98.98,99.22,99.08,99.12,18525.0,245.0
2018-07-26 09:00:00,BEI,98.98,99.18,99.12,99.08,21490.0,195.0
2018-07-26 10:00:00,BEI,98.46,99.08,99.08,98.58,13123.0,156.0
2018-07-26 11:00:00,BEI,98.3,98.6,98.58,98.34,18767.0,197.0
2018-07-26 12:00:00,BEI,98.3,98.64,98.34,98.52,23064.0,244.0
2018-07-26 13:00:00,BEI,98.5,98.88,98.54,98.66,24552.0,269.0
2018-07-26 14:00:00,BEI,98.64,99.24,98.7,98.98,32898.0,350.0
2018-07-26 15:00:00,BEI,98.92,99.26,98.98,99.14,141598.0,231.0
2018-07-26 16:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-26 17:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-26 18:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-26 19:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-26 20:00:00,BEI,99.14,99.14,99.14,99.14,0.0,0.0
2018-07-27 08:00:00,BEI,97.22,99.14,99.14,97.4,30910.0,309.0
2018-07-27 09:00:00,BEI,97.44,98.2,97.44,97.86,30216.0,277.0
2018-07-27 10:00:00,BEI,97.74,98.08,97.84,98.06,19237.0,184.0
2018-07-27 11:00:00,BEI,97.88,98.46,98.06,98.22,39257.0,204.0
2018-07-27 12:00:00,BEI,97.98,98.36,98.16,98.26,32386.0,258.0
2018-07-27 13:00:00,BEI,98.22,98.74,98.24,98.58,19112.0,202.0
2018-07-27 14:00:00,BEI,98.6,98.9,98.6,98.88,21535.0,265.0
2018-07-27 15:00:00,BEI,98.9,99.22,98.92,99.22,143693.0,187.0
2018-07-27 16:00:00,BEI,99.22,99.22,99.22,99.22,0.0,0.0
2018-07-27 17:00:00,BEI,99.22,99.22,99.22,99.22,0.0,0.0
2018-07-27 18:00:00,BEI,99.22,99.22,99.22,99.22,0.0,0.0
2018-07-27 19:00:00,BEI,99.22,99.22,99.22,99.22,0.0,0.0
2018-07-27 20:00:00,BEI,99.22,99.22,99.22,99.22,0.0,0.0
2018-07-30 08:00:00,BEI,98.92,99.46,99.02,99.38,8505.0,102.0
2018-07-30 09:00:00,BEI,99.34,99.54,99.38,99.5,14447.0,120.0
2018-07-30 10:00:00,BEI,99.38,99.6,99.48,99.56,13832.0,121.0
2018-07-30 11:00:00,BEI,99.34,99.72,99.6,99.46,17841.0,132.0
2018-07-30 12:00:00,BEI,99.28,99.54,99.46,99.36,10879.0,105.0
2018-07-30 13:00:00,BEI,98.92,99.38,99.38,99.06,16945.0,178.0
2018-07-30 14:00:00,BEI,98.92,99.12,99.08,99.04,21929.0,188.0
2018-07-30 15:00:00,BEI,98.78,99.08,99.06,98.84,83038.0,230.0
2018-07-30 16:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-07-30 17:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-07-30 18:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-07-30 19:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-07-30 20:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-07-31 08:00:00,BEI,98.6,99.26,98.9,99.18,15107.0,169.0
2018-07-31 09:00:00,BEI,98.88,99.2,99.18,98.98,15031.0,136.0
2018-07-31 10:00:00,BEI,98.9,99.2,98.98,99.14,8096.0,92.0
2018-07-31 11:00:00,BEI,99.02,99.2,99.14,99.1,9389.0,95.0
2018-07-31 12:00:00,BEI,98.92,99.18,99.08,99.02,9092.0,103.0
2018-07-31 13:00:00,BEI,99.0,99.42,99.02,99.16,24670.0,279.0
2018-07-31 14:00:00,BEI,99.16,99.68,99.18,99.68,23672.0,225.0
2018-07-31 15:00:00,BEI,99.6,99.94,99.68,99.6,134707.0,232.0
2018-07-31 16:00:00,BEI,99.6,99.6,99.6,99.6,0.0,0.0
2018-07-31 17:00:00,BEI,99.6,99.6,99.6,99.6,0.0,0.0
2018-07-31 18:00:00,BEI,99.6,99.6,99.6,99.6,0.0,0.0
2018-07-31 19:00:00,BEI,99.6,99.6,99.6,99.6,0.0,0.0
2018-07-31 20:00:00,BEI,99.6,99.6,99.6,99.6,0.0,0.0
2018-08-01 08:00:00,BEI,99.76,100.25,99.94,100.0,45122.0,240.0
2018-08-01 09:00:00,BEI,99.72,100.1,100.0,99.78,43828.0,281.0
2018-08-01 10:00:00,BEI,99.16,99.76,99.72,99.22,45427.0,373.0
2018-08-01 11:00:00,BEI,99.04,99.34,99.18,99.16,30027.0,196.0
2018-08-01 12:00:00,BEI,98.94,99.4,99.12,99.32,61569.0,419.0
2018-08-01 13:00:00,BEI,99.02,99.52,99.38,99.14,29112.0,232.0
2018-08-01 14:00:00,BEI,98.94,99.2,99.1,99.18,29385.0,285.0
2018-08-01 15:00:00,BEI,99.02,99.32,99.16,99.28,111660.0,180.0
2018-08-01 16:00:00,BEI,99.28,99.28,99.28,99.28,0.0,0.0
2018-08-01 17:00:00,BEI,99.28,99.28,99.28,99.28,0.0,0.0
2018-08-01 18:00:00,BEI,99.28,99.28,99.28,99.28,0.0,0.0
2018-08-01 19:00:00,BEI,99.28,99.28,99.28,99.28,0.0,0.0
2018-08-01 20:00:00,BEI,99.28,99.28,99.28,99.28,0.0,0.0
2018-08-02 08:00:00,BEI,99.02,99.54,99.3,99.24,20982.0,236.0
2018-08-02 09:00:00,BEI,99.24,99.68,99.3,99.54,17286.0,181.0
2018-08-02 10:00:00,BEI,99.26,99.58,99.56,99.44,9801.0,123.0
2018-08-02 11:00:00,BEI,99.3,99.66,99.4,99.62,15470.0,160.0
2018-08-02 12:00:00,BEI,99.42,99.74,99.58,99.74,11891.0,140.0
2018-08-02 13:00:00,BEI,99.28,99.74,99.74,99.5,22407.0,243.0
2018-08-02 14:00:00,BEI,99.3,99.62,99.48,99.44,25188.0,236.0
2018-08-02 15:00:00,BEI,99.46,99.78,99.46,99.46,176026.0,240.0
2018-08-02 16:00:00,BEI,99.46,99.46,99.46,99.46,0.0,0.0
2018-08-02 17:00:00,BEI,99.46,99.46,99.46,99.46,0.0,0.0
2018-08-02 18:00:00,BEI,99.46,99.46,99.46,99.46,0.0,0.0
2018-08-02 19:00:00,BEI,99.46,99.46,99.46,99.46,0.0,0.0
2018-08-02 20:00:00,BEI,99.46,99.46,99.46,99.46,0.0,0.0
2018-08-03 08:00:00,BEI,99.52,99.7,99.66,99.62,18785.0,206.0
2018-08-03 09:00:00,BEI,99.38,99.62,99.62,99.54,12793.0,125.0
2018-08-03 10:00:00,BEI,99.52,99.74,99.54,99.74,7347.0,90.0
2018-08-03 11:00:00,BEI,99.7,99.92,99.74,99.78,15204.0,151.0
2018-08-03 12:00:00,BEI,99.7,100.15,99.74,100.05,14572.0,147.0
2018-08-03 13:00:00,BEI,99.8,100.1,100.05,100.05,18413.0,141.0
2018-08-03 14:00:00,BEI,99.92,100.4,100.1,100.3,46052.0,263.0
2018-08-03 15:00:00,BEI,100.3,100.65,100.35,100.6,104753.0,153.0
2018-08-03 16:00:00,BEI,100.6,100.6,100.6,100.6,0.0,0.0
2018-08-03 17:00:00,BEI,100.6,100.6,100.6,100.6,0.0,0.0
2018-08-03 18:00:00,BEI,100.6,100.6,100.6,100.6,0.0,0.0
2018-08-03 19:00:00,BEI,100.6,100.6,100.6,100.6,0.0,0.0
2018-08-03 20:00:00,BEI,100.6,100.6,100.6,100.6,0.0,0.0
2018-08-06 08:00:00,BEI,101.1,101.5,101.15,101.15,20583.0,211.0
2018-08-06 09:00:00,BEI,101.0,101.8,101.15,101.7,42432.0,308.0
2018-08-06 10:00:00,BEI,101.65,102.0,101.7,101.85,32387.0,227.0
2018-08-06 11:00:00,BEI,100.85,101.95,101.9,100.85,39376.0,262.0
2018-08-06 12:00:00,BEI,100.45,101.05,100.85,100.75,33404.0,231.0
2018-08-06 13:00:00,BEI,100.7,101.0,100.75,100.95,15699.0,129.0
2018-08-06 14:00:00,BEI,100.65,101.0,100.9,100.65,32332.0,218.0
2018-08-06 15:00:00,BEI,100.3,100.65,100.65,100.4,182049.0,200.0
2018-08-06 16:00:00,BEI,100.4,100.4,100.4,100.4,0.0,0.0
2018-08-06 17:00:00,BEI,100.4,100.4,100.4,100.4,0.0,0.0
2018-08-06 18:00:00,BEI,100.4,100.4,100.4,100.4,0.0,0.0
2018-08-06 19:00:00,BEI,100.4,100.4,100.4,100.4,0.0,0.0
2018-08-06 20:00:00,BEI,100.4,100.4,100.4,100.4,0.0,0.0
2018-08-07 08:00:00,BEI,99.68,102.3,99.72,102.2,103069.0,813.0
2018-08-07 09:00:00,BEI,100.4,103.25,102.25,100.7,89914.0,703.0
2018-08-07 10:00:00,BEI,100.3,100.85,100.65,100.65,18473.0,126.0
2018-08-07 11:00:00,BEI,99.56,100.8,100.65,99.7,50865.0,420.0
2018-08-07 12:00:00,BEI,99.6,100.75,99.66,99.6,55139.0,438.0
2018-08-07 13:00:00,BEI,99.6,99.9,99.62,99.76,35913.0,387.0
2018-08-07 14:00:00,BEI,99.6,100.0,99.72,99.7,65709.0,649.0
2018-08-07 15:00:00,BEI,99.66,100.2,99.7,99.66,214187.0,414.0
2018-08-07 16:00:00,BEI,99.66,99.66,99.66,99.66,0.0,0.0
2018-08-07 17:00:00,BEI,99.66,99.66,99.66,99.66,0.0,0.0
2018-08-07 18:00:00,BEI,99.66,99.66,99.66,99.66,0.0,0.0
2018-08-07 19:00:00,BEI,99.66,99.66,99.66,99.66,0.0,0.0
2018-08-07 20:00:00,BEI,99.66,99.66,99.66,99.66,0.0,0.0
2018-08-08 08:00:00,BEI,99.84,100.15,99.94,99.98,33128.0,282.0
2018-08-08 09:00:00,BEI,99.72,100.0,99.98,99.88,33217.0,300.0
2018-08-08 10:00:00,BEI,99.74,100.2,99.88,100.2,24503.0,273.0
2018-08-08 11:00:00,BEI,100.05,100.4,100.15,100.2,24736.0,210.0
2018-08-08 12:00:00,BEI,99.8,100.3,100.2,99.84,26025.0,214.0
2018-08-08 13:00:00,BEI,98.96,99.94,99.84,99.08,40559.0,353.0
2018-08-08 14:00:00,BEI,98.9,99.24,99.06,99.24,45995.0,378.0
2018-08-08 15:00:00,BEI,98.74,99.28,99.26,98.84,236610.0,314.0
2018-08-08 16:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-08-08 17:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-08-08 18:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-08-08 19:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-08-08 20:00:00,BEI,98.84,98.84,98.84,98.84,0.0,0.0
2018-08-09 08:00:00,BEI,98.3,99.3,99.18,98.32,22079.0,234.0
2018-08-09 09:00:00,BEI,98.22,98.56,98.34,98.34,15363.0,157.0
2018-08-09 10:00:00,BEI,97.84,98.72,98.32,97.94,23791.0,250.0
2018-08-09 11:00:00,BEI,97.58,98.02,97.88,97.76,29318.0,258.0
2018-08-09 12:00:00,BEI,97.56,98.58,97.78,98.56,28129.0,259.0
2018-08-09 13:00:00,BEI,98.4,98.88,98.66,98.46,36923.0,304.0
2018-08-09 14:00:00,BEI,98.3,98.54,98.48,98.34,29410.0,224.0
2018-08-09 15:00:00,BEI,98.18,98.54,98.34,98.54,141300.0,220.0
2018-08-09 16:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-08-09 17:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-08-09 18:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-08-09 19:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-08-09 20:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-08-10 08:00:00,BEI,97.7,98.36,98.3,97.8,28148.0,301.0
2018-08-10 09:00:00,BEI,97.26,97.78,97.78,97.26,24528.0,229.0
2018-08-10 10:00:00,BEI,97.22,97.68,97.3,97.66,12674.0,117.0
2018-08-10 11:00:00,BEI,97.52,97.72,97.66,97.54,17458.0,103.0
2018-08-10 12:00:00,BEI,97.34,97.58,97.56,97.54,11585.0,124.0
2018-08-10 13:00:00,BEI,97.54,98.2,97.54,98.08,22445.0,200.0
2018-08-10 14:00:00,BEI,97.56,98.2,98.1,97.56,31021.0,293.0
2018-08-10 15:00:00,BEI,97.54,97.78,97.56,97.76,117869.0,181.0
2018-08-10 16:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-08-10 17:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-08-10 18:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-08-10 19:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-08-10 20:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-08-13 08:00:00,BEI,97.88,98.06,97.88,98.02,19884.0,280.0
2018-08-13 09:00:00,BEI,97.8,98.22,98.0,98.14,17552.0,330.0
2018-08-13 10:00:00,BEI,97.96,98.36,98.16,98.34,18442.0,309.0
2018-08-13 11:00:00,BEI,98.18,98.52,98.34,98.28,17420.0,198.0
2018-08-13 12:00:00,BEI,98.08,98.48,98.42,98.08,12811.0,218.0
2018-08-13 13:00:00,BEI,98.08,98.44,98.12,98.26,15493.0,188.0
2018-08-13 14:00:00,BEI,98.18,98.42,98.28,98.42,20004.0,204.0
2018-08-13 15:00:00,BEI,98.16,98.46,98.44,98.16,108636.0,186.0
2018-08-13 16:00:00,BEI,98.16,98.16,98.16,98.16,0.0,0.0
2018-08-13 17:00:00,BEI,98.16,98.16,98.16,98.16,0.0,0.0
2018-08-13 18:00:00,BEI,98.16,98.16,98.16,98.16,0.0,0.0
2018-08-13 19:00:00,BEI,98.16,98.16,98.16,98.16,0.0,0.0
2018-08-13 20:00:00,BEI,98.16,98.16,98.16,98.16,0.0,0.0
2018-08-14 08:00:00,BEI,98.9,99.18,99.02,99.18,24952.0,268.0
2018-08-14 09:00:00,BEI,99.16,99.76,99.18,99.44,39549.0,404.0
2018-08-14 10:00:00,BEI,99.38,100.05,99.42,100.0,15260.0,157.0
2018-08-14 11:00:00,BEI,99.54,100.05,100.05,99.9,24470.0,255.0
2018-08-14 12:00:00,BEI,99.88,100.2,99.92,100.15,42018.0,232.0
2018-08-14 13:00:00,BEI,99.28,100.1,100.1,99.38,22014.0,259.0
2018-08-14 14:00:00,BEI,99.08,99.86,99.36,99.64,47367.0,430.0
2018-08-14 15:00:00,BEI,99.42,99.82,99.64,99.58,124110.0,202.0
2018-08-14 16:00:00,BEI,99.58,99.58,99.58,99.58,0.0,0.0
2018-08-14 17:00:00,BEI,99.58,99.58,99.58,99.58,0.0,0.0
2018-08-14 18:00:00,BEI,99.58,99.58,99.58,99.58,0.0,0.0
2018-08-14 19:00:00,BEI,99.58,99.58,99.58,99.58,0.0,0.0
2018-08-14 20:00:00,BEI,99.58,99.58,99.58,99.58,0.0,0.0
2018-08-15 08:00:00,BEI,99.64,100.15,99.68,99.82,14029.0,157.0
2018-08-15 09:00:00,BEI,99.64,99.88,99.8,99.7,9910.0,133.0
2018-08-15 10:00:00,BEI,99.2,99.9,99.72,99.24,19406.0,220.0
2018-08-15 11:00:00,BEI,98.86,99.34,99.22,98.9,18640.0,196.0
2018-08-15 12:00:00,BEI,98.72,98.92,98.9,98.72,13012.0,153.0
2018-08-15 13:00:00,BEI,98.42,98.78,98.72,98.74,34859.0,249.0
2018-08-15 14:00:00,BEI,98.2,98.76,98.66,98.3,28076.0,344.0
2018-08-15 15:00:00,BEI,98.06,98.34,98.32,98.08,133587.0,207.0
2018-08-15 16:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-08-15 17:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-08-15 18:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-08-15 19:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-08-15 20:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-08-16 08:00:00,BEI,97.96,98.24,98.1,98.12,13109.0,167.0
2018-08-16 09:00:00,BEI,97.98,98.42,98.12,98.3,24524.0,198.0
2018-08-16 10:00:00,BEI,98.32,98.7,98.32,98.6,12829.0,146.0
2018-08-16 11:00:00,BEI,98.42,98.64,98.58,98.42,11622.0,122.0
2018-08-16 12:00:00,BEI,97.98,98.52,98.38,98.0,15869.0,156.0
2018-08-16 13:00:00,BEI,97.82,98.14,97.98,98.12,27924.0,227.0
2018-08-16 14:00:00,BEI,97.86,98.48,98.14,98.3,26073.0,219.0
2018-08-16 15:00:00,BEI,98.26,98.78,98.32,98.64,133809.0,159.0
2018-08-16 16:00:00,BEI,98.64,98.64,98.64,98.64,0.0,0.0
2018-08-16 17:00:00,BEI,98.64,98.64,98.64,98.64,0.0,0.0
2018-08-16 18:00:00,BEI,98.64,98.64,98.64,98.64,0.0,0.0
2018-08-16 19:00:00,BEI,98.64,98.64,98.64,98.64,0.0,0.0
2018-08-16 20:00:00,BEI,98.64,98.64,98.64,98.64,0.0,0.0
2018-08-17 08:00:00,BEI,98.64,99.0,98.64,98.8,13128.0,130.0
2018-08-17 09:00:00,BEI,98.76,99.26,98.8,98.88,18760.0,183.0
2018-08-17 10:00:00,BEI,98.7,98.92,98.9,98.86,23166.0,187.0
2018-08-17 11:00:00,BEI,98.64,99.14,98.86,98.82,28455.0,197.0
2018-08-17 12:00:00,BEI,98.22,98.8,98.8,98.36,14364.0,158.0
2018-08-17 13:00:00,BEI,98.0,98.66,98.36,98.66,13115.0,156.0
2018-08-17 14:00:00,BEI,98.16,98.72,98.72,98.5,16421.0,176.0
2018-08-17 15:00:00,BEI,98.4,98.64,98.52,98.5,133705.0,211.0
2018-08-17 16:00:00,BEI,98.5,98.5,98.5,98.5,0.0,0.0
2018-08-17 17:00:00,BEI,98.5,98.5,98.5,98.5,0.0,0.0
2018-08-17 18:00:00,BEI,98.5,98.5,98.5,98.5,0.0,0.0
2018-08-17 19:00:00,BEI,98.5,98.5,98.5,98.5,0.0,0.0
2018-08-17 20:00:00,BEI,98.5,98.5,98.5,98.5,0.0,0.0
2018-08-20 08:00:00,BEI,98.96,99.24,99.12,99.18,17634.0,167.0
2018-08-20 09:00:00,BEI,98.92,99.2,99.18,98.98,18817.0,156.0
2018-08-20 10:00:00,BEI,98.8,98.96,98.96,98.84,11485.0,149.0
2018-08-20 11:00:00,BEI,98.8,99.08,98.82,99.0,8459.0,113.0
2018-08-20 12:00:00,BEI,98.92,99.16,99.02,98.92,14316.0,139.0
2018-08-20 13:00:00,BEI,98.88,99.54,98.92,99.54,37475.0,288.0
2018-08-20 14:00:00,BEI,99.4,99.66,99.54,99.64,31523.0,245.0
2018-08-20 15:00:00,BEI,99.32,99.68,99.66,99.32,141443.0,177.0
2018-08-20 16:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-08-20 17:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-08-20 18:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-08-20 19:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-08-20 20:00:00,BEI,99.32,99.32,99.32,99.32,0.0,0.0
2018-08-21 08:00:00,BEI,99.32,99.92,99.32,99.66,12570.0,169.0
2018-08-21 09:00:00,BEI,99.42,99.8,99.64,99.5,12306.0,152.0
2018-08-21 10:00:00,BEI,99.48,99.84,99.5,99.64,13437.0,133.0
2018-08-21 11:00:00,BEI,99.62,99.84,99.64,99.74,6374.0,69.0
2018-08-21 12:00:00,BEI,99.34,99.76,99.76,99.5,26844.0,237.0
2018-08-21 13:00:00,BEI,99.12,99.5,99.5,99.22,17665.0,207.0
2018-08-21 14:00:00,BEI,98.76,99.2,99.2,99.08,23877.0,259.0
2018-08-21 15:00:00,BEI,98.88,99.16,99.08,99.04,127868.0,156.0
2018-08-21 16:00:00,BEI,99.04,99.04,99.04,99.04,0.0,0.0
2018-08-21 17:00:00,BEI,99.04,99.04,99.04,99.04,0.0,0.0
2018-08-21 18:00:00,BEI,99.04,99.04,99.04,99.04,0.0,0.0
2018-08-21 19:00:00,BEI,99.04,99.04,99.04,99.04,0.0,0.0
2018-08-21 20:00:00,BEI,99.04,99.04,99.04,99.04,0.0,0.0
2018-08-22 08:00:00,BEI,98.96,99.32,99.0,99.14,18925.0,245.0
2018-08-22 09:00:00,BEI,99.04,99.94,99.18,99.94,27338.0,346.0
2018-08-22 10:00:00,BEI,99.8,100.15,99.94,99.8,24120.0,224.0
2018-08-22 11:00:00,BEI,99.76,99.9,99.8,99.76,10537.0,122.0
2018-08-22 12:00:00,BEI,99.34,99.78,99.74,99.6,15321.0,211.0
2018-08-22 13:00:00,BEI,99.44,99.62,99.6,99.44,10776.0,104.0
2018-08-22 14:00:00,BEI,99.4,99.58,99.44,99.42,17168.0,197.0
2018-08-22 15:00:00,BEI,99.28,99.46,99.44,99.3,105814.0,140.0
2018-08-22 16:00:00,BEI,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-22 17:00:00,BEI,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-22 18:00:00,BEI,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-22 19:00:00,BEI,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-22 20:00:00,BEI,99.3,99.3,99.3,99.3,0.0,0.0
2018-08-23 08:00:00,BEI,99.64,100.1,100.05,100.1,23380.0,234.0
2018-08-23 09:00:00,BEI,100.0,100.2,100.15,100.2,18275.0,130.0
2018-08-23 10:00:00,BEI,100.1,100.4,100.2,100.15,14247.0,115.0
2018-08-23 11:00:00,BEI,100.1,100.55,100.15,100.3,15093.0,101.0
2018-08-23 12:00:00,BEI,100.2,100.6,100.3,100.55,17882.0,132.0
2018-08-23 13:00:00,BEI,100.3,100.65,100.6,100.65,62691.0,291.0
2018-08-23 14:00:00,BEI,100.55,101.1,100.65,101.0,56393.0,293.0
2018-08-23 15:00:00,BEI,100.7,101.0,101.0,100.7,159187.0,158.0
2018-08-23 16:00:00,BEI,100.7,100.7,100.7,100.7,0.0,0.0
2018-08-23 17:00:00,BEI,100.7,100.7,100.7,100.7,0.0,0.0
2018-08-23 18:00:00,BEI,100.7,100.7,100.7,100.7,0.0,0.0
2018-08-23 19:00:00,BEI,100.7,100.7,100.7,100.7,0.0,0.0
2018-08-23 20:00:00,BEI,100.7,100.7,100.7,100.7,0.0,0.0
2018-08-24 08:00:00,BEI,99.78,100.3,100.05,100.1,19572.0,186.0
2018-08-24 09:00:00,BEI,99.78,100.1,100.1,100.1,16792.0,163.0
2018-08-24 10:00:00,BEI,100.1,100.3,100.1,100.25,12103.0,106.0
2018-08-24 11:00:00,BEI,100.25,100.55,100.25,100.45,7388.0,110.0
2018-08-24 12:00:00,BEI,100.15,100.45,100.45,100.2,9390.0,83.0
2018-08-24 13:00:00,BEI,100.05,100.3,100.25,100.3,17577.0,130.0
2018-08-24 14:00:00,BEI,100.1,100.6,100.3,100.55,29447.0,164.0
2018-08-24 15:00:00,BEI,100.3,100.65,100.55,100.3,109447.0,176.0
2018-08-24 16:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-24 17:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-24 18:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-24 19:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-24 20:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-27 08:00:00,BEI,100.0,100.7,100.6,100.2,22863.0,132.0
2018-08-27 09:00:00,BEI,100.1,100.55,100.2,100.45,27506.0,176.0
2018-08-27 10:00:00,BEI,100.4,100.6,100.45,100.45,12627.0,55.0
2018-08-27 11:00:00,BEI,100.3,100.45,100.45,100.4,4910.0,46.0
2018-08-27 12:00:00,BEI,100.35,100.6,100.4,100.45,10742.0,58.0
2018-08-27 13:00:00,BEI,100.25,100.55,100.45,100.3,20354.0,114.0
2018-08-27 14:00:00,BEI,100.3,100.75,100.35,100.45,24273.0,155.0
2018-08-27 15:00:00,BEI,100.35,100.65,100.45,100.55,58765.0,66.0
2018-08-27 16:00:00,BEI,100.55,100.55,100.55,100.55,0.0,0.0
2018-08-27 17:00:00,BEI,100.55,100.55,100.55,100.55,0.0,0.0
2018-08-27 18:00:00,BEI,100.55,100.55,100.55,100.55,0.0,0.0
2018-08-27 19:00:00,BEI,100.55,100.55,100.55,100.55,0.0,0.0
2018-08-27 20:00:00,BEI,100.55,100.55,100.55,100.55,0.0,0.0
2018-08-28 08:00:00,BEI,100.9,101.3,100.9,101.25,16949.0,146.0
2018-08-28 09:00:00,BEI,101.15,101.45,101.25,101.3,15437.0,129.0
2018-08-28 10:00:00,BEI,101.2,101.35,101.35,101.3,12889.0,111.0
2018-08-28 11:00:00,BEI,101.2,101.4,101.3,101.35,15667.0,89.0
2018-08-28 12:00:00,BEI,101.25,101.5,101.35,101.3,13283.0,98.0
2018-08-28 13:00:00,BEI,101.0,101.35,101.35,101.0,17022.0,112.0
2018-08-28 14:00:00,BEI,100.95,101.2,101.05,101.0,21555.0,126.0
2018-08-28 15:00:00,BEI,100.9,101.25,100.95,101.1,89439.0,123.0
2018-08-28 16:00:00,BEI,101.1,101.1,101.1,101.1,0.0,0.0
2018-08-28 17:00:00,BEI,101.1,101.1,101.1,101.1,0.0,0.0
2018-08-28 18:00:00,BEI,101.1,101.1,101.1,101.1,0.0,0.0
2018-08-28 19:00:00,BEI,101.1,101.1,101.1,101.1,0.0,0.0
2018-08-28 20:00:00,BEI,101.1,101.1,101.1,101.1,0.0,0.0
2018-08-29 08:00:00,BEI,101.05,101.25,101.2,101.15,8391.0,64.0
2018-08-29 09:00:00,BEI,100.85,101.15,101.1,100.95,8997.0,82.0
2018-08-29 10:00:00,BEI,100.95,101.4,100.95,101.35,10308.0,70.0
2018-08-29 11:00:00,BEI,101.35,101.5,101.35,101.4,9878.0,80.0
2018-08-29 12:00:00,BEI,101.3,101.5,101.4,101.45,8721.0,53.0
2018-08-29 13:00:00,BEI,101.4,101.6,101.45,101.55,12755.0,100.0
2018-08-29 14:00:00,BEI,101.4,101.7,101.55,101.65,20684.0,135.0
2018-08-29 15:00:00,BEI,101.35,101.65,101.65,101.35,75865.0,101.0
2018-08-29 16:00:00,BEI,101.35,101.35,101.35,101.35,0.0,0.0
2018-08-29 17:00:00,BEI,101.35,101.35,101.35,101.35,0.0,0.0
2018-08-29 18:00:00,BEI,101.35,101.35,101.35,101.35,0.0,0.0
2018-08-29 19:00:00,BEI,101.35,101.35,101.35,101.35,0.0,0.0
2018-08-29 20:00:00,BEI,101.35,101.35,101.35,101.35,0.0,0.0
2018-08-30 08:00:00,BEI,101.15,101.8,101.8,101.2,15464.0,141.0
2018-08-30 09:00:00,BEI,101.1,101.55,101.2,101.55,11475.0,106.0
2018-08-30 10:00:00,BEI,101.4,101.85,101.55,101.6,27879.0,210.0
2018-08-30 11:00:00,BEI,101.35,101.75,101.55,101.4,11699.0,111.0
2018-08-30 12:00:00,BEI,101.15,101.65,101.4,101.5,14227.0,103.0
2018-08-30 13:00:00,BEI,101.5,101.95,101.5,101.8,16676.0,182.0
2018-08-30 14:00:00,BEI,101.75,102.05,101.8,101.85,17903.0,137.0
2018-08-30 15:00:00,BEI,101.65,101.9,101.9,101.75,109659.0,119.0
2018-08-30 16:00:00,BEI,101.75,101.75,101.75,101.75,0.0,0.0
2018-08-30 17:00:00,BEI,101.75,101.75,101.75,101.75,0.0,0.0
2018-08-30 18:00:00,BEI,101.75,101.75,101.75,101.75,0.0,0.0
2018-08-30 19:00:00,BEI,101.75,101.75,101.75,101.75,0.0,0.0
2018-08-30 20:00:00,BEI,101.75,101.75,101.75,101.75,0.0,0.0
2018-08-31 08:00:00,BEI,99.78,100.5,100.5,99.78,26758.0,223.0
2018-08-31 09:00:00,BEI,99.58,99.86,99.8,99.62,22432.0,267.0
2018-08-31 10:00:00,BEI,99.28,99.86,99.64,99.78,28813.0,246.0
2018-08-31 11:00:00,BEI,99.54,100.05,99.8,99.94,18364.0,160.0
2018-08-31 12:00:00,BEI,99.62,99.98,99.92,99.88,23427.0,226.0
2018-08-31 13:00:00,BEI,99.86,100.4,99.9,100.25,18852.0,134.0
2018-08-31 14:00:00,BEI,100.2,100.35,100.25,100.3,20790.0,134.0
2018-08-31 15:00:00,BEI,100.0,100.3,100.25,100.3,209098.0,214.0
2018-08-31 16:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-31 17:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-31 18:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-31 19:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-08-31 20:00:00,BEI,100.3,100.3,100.3,100.3,0.0,0.0
2018-09-03 08:00:00,BEI,100.2,100.55,100.3,100.5,9251.0,91.0
2018-09-03 09:00:00,BEI,100.4,100.65,100.5,100.55,10915.0,87.0
2018-09-03 10:00:00,BEI,100.2,100.65,100.55,100.2,12582.0,100.0
2018-09-03 11:00:00,BEI,100.2,100.55,100.3,100.45,9101.0,99.0
2018-09-03 12:00:00,BEI,100.2,100.55,100.45,100.3,8649.0,74.0
2018-09-03 13:00:00,BEI,100.15,100.5,100.3,100.45,14554.0,98.0
2018-09-03 14:00:00,BEI,100.4,100.7,100.4,100.5,16746.0,128.0
2018-09-03 15:00:00,BEI,100.45,100.65,100.45,100.5,87279.0,74.0
2018-09-03 16:00:00,BEI,100.5,100.5,100.5,100.5,0.0,0.0
2018-09-03 17:00:00,BEI,100.5,100.5,100.5,100.5,0.0,0.0
2018-09-03 18:00:00,BEI,100.5,100.5,100.5,100.5,0.0,0.0
2018-09-03 19:00:00,BEI,100.5,100.5,100.5,100.5,0.0,0.0
2018-09-03 20:00:00,BEI,100.5,100.5,100.5,100.5,0.0,0.0
2018-09-04 08:00:00,BEI,100.5,100.8,100.5,100.6,18531.0,148.0
2018-09-04 09:00:00,BEI,100.35,100.65,100.6,100.6,36436.0,233.0
2018-09-04 10:00:00,BEI,100.2,100.65,100.6,100.25,26768.0,163.0
2018-09-04 11:00:00,BEI,99.5,100.3,100.3,99.64,24213.0,262.0
2018-09-04 12:00:00,BEI,99.54,99.9,99.64,99.6,15151.0,178.0
2018-09-04 13:00:00,BEI,99.4,99.96,99.58,99.76,22103.0,223.0
2018-09-04 14:00:00,BEI,99.7,100.05,99.74,99.98,23051.0,260.0
2018-09-04 15:00:00,BEI,99.82,100.15,100.05,99.9,115233.0,149.0
2018-09-04 16:00:00,BEI,99.9,99.9,99.9,99.9,0.0,0.0
2018-09-04 17:00:00,BEI,99.9,99.9,99.9,99.9,0.0,0.0
2018-09-04 18:00:00,BEI,99.9,99.9,99.9,99.9,0.0,0.0
2018-09-04 19:00:00,BEI,99.9,99.9,99.9,99.9,0.0,0.0
2018-09-04 20:00:00,BEI,99.9,99.9,99.9,99.9,0.0,0.0
2018-09-05 08:00:00,BEI,98.64,99.46,99.28,98.86,33246.0,344.0
2018-09-05 09:00:00,BEI,98.58,99.0,98.84,98.82,23161.0,229.0
2018-09-05 10:00:00,BEI,98.42,98.9,98.84,98.82,29481.0,285.0
2018-09-05 11:00:00,BEI,98.5,98.88,98.84,98.82,27027.0,253.0
2018-09-05 12:00:00,BEI,98.16,98.86,98.76,98.32,24501.0,256.0
2018-09-05 13:00:00,BEI,98.14,98.76,98.32,98.62,29808.0,277.0
2018-09-05 14:00:00,BEI,98.28,98.78,98.64,98.66,39111.0,378.0
2018-09-05 15:00:00,BEI,98.4,98.66,98.66,98.52,156602.0,217.0
2018-09-05 16:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-05 17:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-05 18:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-05 19:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-05 20:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-06 08:00:00,BEI,97.92,98.46,97.96,98.36,35062.0,333.0
2018-09-06 09:00:00,BEI,98.36,98.66,98.36,98.4,19675.0,214.0
2018-09-06 10:00:00,BEI,98.2,98.5,98.38,98.26,16131.0,174.0
2018-09-06 11:00:00,BEI,98.18,98.38,98.26,98.3,15550.0,185.0
2018-09-06 12:00:00,BEI,98.08,98.38,98.3,98.2,17474.0,167.0
2018-09-06 13:00:00,BEI,97.52,98.26,98.22,97.8,41908.0,408.0
2018-09-06 14:00:00,BEI,97.48,97.94,97.84,97.58,43066.0,461.0
2018-09-06 15:00:00,BEI,97.42,97.68,97.6,97.42,169647.0,194.0
2018-09-06 16:00:00,BEI,97.42,97.42,97.42,97.42,0.0,0.0
2018-09-06 17:00:00,BEI,97.42,97.42,97.42,97.42,0.0,0.0
2018-09-06 18:00:00,BEI,97.42,97.42,97.42,97.42,0.0,0.0
2018-09-06 19:00:00,BEI,97.42,97.42,97.42,97.42,0.0,0.0
2018-09-06 20:00:00,BEI,97.42,97.42,97.42,97.42,0.0,0.0
2018-09-07 08:00:00,BEI,97.62,97.96,97.76,97.8,17055.0,189.0
2018-09-07 09:00:00,BEI,97.62,98.02,97.78,97.72,21354.0,217.0
2018-09-07 10:00:00,BEI,97.7,98.04,97.74,97.98,9656.0,116.0
2018-09-07 11:00:00,BEI,97.96,98.26,98.02,98.12,19628.0,157.0
2018-09-07 12:00:00,BEI,97.58,98.34,98.08,97.76,24776.0,222.0
2018-09-07 13:00:00,BEI,97.62,97.98,97.72,97.94,20595.0,167.0
2018-09-07 14:00:00,BEI,97.82,98.2,97.92,97.94,37094.0,260.0
2018-09-07 15:00:00,BEI,97.86,98.06,97.92,97.96,125442.0,156.0
2018-09-07 16:00:00,BEI,97.96,97.96,97.96,97.96,0.0,0.0
2018-09-07 17:00:00,BEI,97.96,97.96,97.96,97.96,0.0,0.0
2018-09-07 18:00:00,BEI,97.96,97.96,97.96,97.96,0.0,0.0
2018-09-07 19:00:00,BEI,97.96,97.96,97.96,97.96,0.0,0.0
2018-09-07 20:00:00,BEI,97.96,97.96,97.96,97.96,0.0,0.0
2018-09-10 08:00:00,BEI,97.82,98.16,97.92,97.9,13584.0,156.0
2018-09-10 09:00:00,BEI,97.82,98.04,97.94,98.02,14966.0,163.0
2018-09-10 10:00:00,BEI,97.94,98.34,98.02,98.34,12537.0,139.0
2018-09-10 11:00:00,BEI,98.3,98.82,98.34,98.8,11834.0,140.0
2018-09-10 12:00:00,BEI,98.42,98.86,98.84,98.48,11195.0,139.0
2018-09-10 13:00:00,BEI,98.4,98.74,98.42,98.66,20304.0,234.0
2018-09-10 14:00:00,BEI,98.34,98.66,98.62,98.52,24744.0,240.0
2018-09-10 15:00:00,BEI,98.44,98.78,98.5,98.54,97055.0,194.0
2018-09-10 16:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-09-10 17:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-09-10 18:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-09-10 19:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-09-10 20:00:00,BEI,98.54,98.54,98.54,98.54,0.0,0.0
2018-09-11 08:00:00,BEI,97.74,98.08,97.94,98.02,25887.0,272.0
2018-09-11 09:00:00,BEI,97.88,98.3,98.04,98.28,17458.0,223.0
2018-09-11 10:00:00,BEI,98.0,98.34,98.24,98.22,9589.0,97.0
2018-09-11 11:00:00,BEI,98.08,98.22,98.22,98.14,15101.0,161.0
2018-09-11 12:00:00,BEI,98.02,98.36,98.16,98.16,22793.0,179.0
2018-09-11 13:00:00,BEI,98.04,98.64,98.18,98.52,24789.0,276.0
2018-09-11 14:00:00,BEI,98.12,98.62,98.48,98.36,31051.0,301.0
2018-09-11 15:00:00,BEI,98.32,98.56,98.34,98.52,125812.0,177.0
2018-09-11 16:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-11 17:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-11 18:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-11 19:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-11 20:00:00,BEI,98.52,98.52,98.52,98.52,0.0,0.0
2018-09-12 08:00:00,BEI,98.34,98.68,98.68,98.34,12824.0,149.0
2018-09-12 09:00:00,BEI,98.16,98.38,98.32,98.18,9314.0,133.0
2018-09-12 10:00:00,BEI,98.14,98.36,98.18,98.34,9227.0,102.0
2018-09-12 11:00:00,BEI,98.18,98.6,98.34,98.42,18471.0,179.0
2018-09-12 12:00:00,BEI,98.32,98.6,98.42,98.44,13480.0,133.0
2018-09-12 13:00:00,BEI,98.4,98.82,98.42,98.78,27739.0,247.0
2018-09-12 14:00:00,BEI,98.52,98.86,98.8,98.68,24615.0,256.0
2018-09-12 15:00:00,BEI,98.62,99.02,98.68,98.62,205271.0,296.0
2018-09-12 16:00:00,BEI,98.62,98.62,98.62,98.62,0.0,0.0
2018-09-12 17:00:00,BEI,98.62,98.62,98.62,98.62,0.0,0.0
2018-09-12 18:00:00,BEI,98.62,98.62,98.62,98.62,0.0,0.0
2018-09-12 19:00:00,BEI,98.62,98.62,98.62,98.62,0.0,0.0
2018-09-12 20:00:00,BEI,98.62,98.62,98.62,98.62,0.0,0.0
2018-09-13 08:00:00,BEI,98.62,98.94,98.62,98.66,11300.0,131.0
2018-09-13 09:00:00,BEI,98.4,98.74,98.64,98.4,16865.0,176.0
2018-09-13 10:00:00,BEI,98.36,98.78,98.4,98.72,11786.0,132.0
2018-09-13 11:00:00,BEI,98.72,99.06,98.76,98.92,12377.0,159.0
2018-09-13 12:00:00,BEI,98.68,99.08,98.9,98.68,14066.0,188.0
2018-09-13 13:00:00,BEI,98.22,98.74,98.66,98.5,19460.0,220.0
2018-09-13 14:00:00,BEI,98.34,98.82,98.56,98.34,27361.0,291.0
2018-09-13 15:00:00,BEI,98.24,98.5,98.34,98.42,134514.0,236.0
2018-09-13 16:00:00,BEI,98.42,98.42,98.42,98.42,0.0,0.0
2018-09-13 17:00:00,BEI,98.42,98.42,98.42,98.42,0.0,0.0
2018-09-13 18:00:00,BEI,98.42,98.42,98.42,98.42,0.0,0.0
2018-09-13 19:00:00,BEI,98.42,98.42,98.42,98.42,0.0,0.0
2018-09-13 20:00:00,BEI,98.42,98.42,98.42,98.42,0.0,0.0
2018-09-14 08:00:00,BEI,98.04,98.4,98.1,98.32,10184.0,124.0
2018-09-14 09:00:00,BEI,98.12,98.48,98.32,98.44,16480.0,186.0
2018-09-14 10:00:00,BEI,98.4,98.64,98.44,98.62,13325.0,177.0
2018-09-14 11:00:00,BEI,98.46,98.64,98.58,98.48,12812.0,134.0
2018-09-14 12:00:00,BEI,98.4,98.6,98.48,98.56,9824.0,123.0
2018-09-14 13:00:00,BEI,98.4,98.62,98.58,98.52,12901.0,170.0
2018-09-14 14:00:00,BEI,98.14,98.52,98.52,98.16,39362.0,263.0
2018-09-14 15:00:00,BEI,97.9,98.2,98.18,98.08,154453.0,433.0
2018-09-14 16:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-09-14 17:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-09-14 18:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-09-14 19:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-09-14 20:00:00,BEI,98.08,98.08,98.08,98.08,0.0,0.0
2018-09-17 08:00:00,BEI,97.5,98.2,97.54,97.96,21447.0,205.0
2018-09-17 09:00:00,BEI,97.42,97.94,97.94,97.9,21747.0,230.0
2018-09-17 10:00:00,BEI,97.72,98.1,97.92,98.1,12944.0,162.0
2018-09-17 11:00:00,BEI,98.06,98.34,98.08,98.32,9463.0,110.0
2018-09-17 12:00:00,BEI,97.94,98.3,98.3,98.2,7180.0,95.0
2018-09-17 13:00:00,BEI,98.04,98.3,98.2,98.18,14036.0,179.0
2018-09-17 14:00:00,BEI,97.94,98.36,98.22,98.06,18576.0,205.0
2018-09-17 15:00:00,BEI,97.98,98.16,98.08,98.04,90074.0,140.0
2018-09-17 16:00:00,BEI,98.04,98.04,98.04,98.04,0.0,0.0
2018-09-17 17:00:00,BEI,98.04,98.04,98.04,98.04,0.0,0.0
2018-09-17 18:00:00,BEI,98.04,98.04,98.04,98.04,0.0,0.0
2018-09-17 19:00:00,BEI,98.04,98.04,98.04,98.04,0.0,0.0
2018-09-17 20:00:00,BEI,98.04,98.04,98.04,98.04,0.0,0.0
2018-09-18 08:00:00,BEI,97.6,97.98,97.98,97.6,29333.0,285.0
2018-09-18 09:00:00,BEI,97.58,97.86,97.6,97.74,21294.0,218.0
2018-09-18 10:00:00,BEI,97.7,97.96,97.82,97.74,25201.0,228.0
2018-09-18 11:00:00,BEI,97.74,97.96,97.74,97.92,15158.0,137.0
2018-09-18 12:00:00,BEI,97.92,98.22,97.94,98.06,13179.0,147.0
2018-09-18 13:00:00,BEI,97.64,98.12,98.1,97.82,27995.0,315.0
2018-09-18 14:00:00,BEI,97.54,97.94,97.76,97.54,37325.0,360.0
2018-09-18 15:00:00,BEI,97.44,97.64,97.56,97.44,177230.0,302.0
2018-09-18 16:00:00,BEI,97.44,97.44,97.44,97.44,0.0,0.0
2018-09-18 17:00:00,BEI,97.44,97.44,97.44,97.44,0.0,0.0
2018-09-18 18:00:00,BEI,97.44,97.44,97.44,97.44,0.0,0.0
2018-09-18 19:00:00,BEI,97.44,97.44,97.44,97.44,0.0,0.0
2018-09-18 20:00:00,BEI,97.44,97.44,97.44,97.44,0.0,0.0
2018-09-19 08:00:00,BEI,97.02,97.34,97.16,97.16,19307.0,192.0
2018-09-19 09:00:00,BEI,96.9,97.24,97.18,97.04,13426.0,185.0
2018-09-19 10:00:00,BEI,96.92,97.08,97.04,97.0,10122.0,124.0
2018-09-19 11:00:00,BEI,96.94,97.22,97.02,96.94,15552.0,200.0
2018-09-19 12:00:00,BEI,96.64,97.02,96.94,96.8,12787.0,164.0
2018-09-19 13:00:00,BEI,96.44,96.8,96.8,96.76,17789.0,234.0
2018-09-19 14:00:00,BEI,96.5,96.88,96.74,96.88,25280.0,277.0
2018-09-19 15:00:00,BEI,96.52,96.9,96.88,96.6,135642.0,227.0
2018-09-19 16:00:00,BEI,96.6,96.6,96.6,96.6,0.0,0.0
2018-09-19 17:00:00,BEI,96.6,96.6,96.6,96.6,0.0,0.0
2018-09-19 18:00:00,BEI,96.6,96.6,96.6,96.6,0.0,0.0
2018-09-19 19:00:00,BEI,96.6,96.6,96.6,96.6,0.0,0.0
2018-09-19 20:00:00,BEI,96.6,96.6,96.6,96.6,0.0,0.0
2018-09-20 08:00:00,BEI,95.9,96.44,96.16,96.44,33536.0,325.0
2018-09-20 09:00:00,BEI,96.28,96.82,96.4,96.76,11893.0,150.0
2018-09-20 10:00:00,BEI,96.62,96.98,96.76,96.78,17373.0,126.0
2018-09-20 11:00:00,BEI,96.6,96.8,96.8,96.6,9919.0,119.0
2018-09-20 12:00:00,BEI,96.38,96.82,96.6,96.7,12326.0,165.0
2018-09-20 13:00:00,BEI,96.66,97.02,96.68,96.92,28915.0,283.0
2018-09-20 14:00:00,BEI,96.78,97.22,96.9,97.16,41874.0,322.0
2018-09-20 15:00:00,BEI,97.14,97.4,97.18,97.3,130569.0,177.0
2018-09-20 16:00:00,BEI,97.3,97.3,97.3,97.3,0.0,0.0
2018-09-20 17:00:00,BEI,97.3,97.3,97.3,97.3,0.0,0.0
2018-09-20 18:00:00,BEI,97.3,97.3,97.3,97.3,0.0,0.0
2018-09-20 19:00:00,BEI,97.3,97.3,97.3,97.3,0.0,0.0
2018-09-20 20:00:00,BEI,97.3,97.3,97.3,97.3,0.0,0.0
2018-09-21 08:00:00,BEI,97.04,97.8,97.56,97.04,26867.0,307.0
2018-09-21 09:00:00,BEI,96.94,97.44,97.02,97.32,40273.0,576.0
2018-09-21 10:00:00,BEI,97.0,98.14,97.36,97.84,65690.0,513.0
2018-09-21 11:00:00,BEI,97.62,97.92,97.84,97.86,120561.0,208.0
2018-09-21 12:00:00,BEI,97.7,98.04,97.84,97.94,21264.0,183.0
2018-09-21 13:00:00,BEI,97.82,98.36,97.9,98.34,17769.0,186.0
2018-09-21 14:00:00,BEI,98.2,98.52,98.36,98.38,26427.0,271.0
2018-09-21 15:00:00,BEI,98.32,98.62,98.38,98.6,286021.0,177.0
2018-09-21 16:00:00,BEI,98.6,98.6,98.6,98.6,0.0,0.0
2018-09-21 17:00:00,BEI,98.6,98.6,98.6,98.6,0.0,0.0
2018-09-21 18:00:00,BEI,98.6,98.6,98.6,98.6,0.0,0.0
2018-09-21 19:00:00,BEI,98.6,98.6,98.6,98.6,0.0,0.0
2018-09-21 20:00:00,BEI,98.6,98.6,98.6,98.6,0.0,0.0
2018-09-24 08:00:00,BEI,97.78,98.16,97.98,97.88,12083.0,124.0
2018-09-24 09:00:00,BEI,97.5,97.92,97.9,97.5,10573.0,110.0
2018-09-24 10:00:00,BEI,97.42,97.8,97.44,97.7,17056.0,166.0
2018-09-24 11:00:00,BEI,97.58,97.84,97.7,97.82,7100.0,82.0
2018-09-24 12:00:00,BEI,97.72,97.98,97.8,97.88,11307.0,127.0
2018-09-24 13:00:00,BEI,96.92,97.92,97.9,97.08,58630.0,612.0
2018-09-24 14:00:00,BEI,96.74,97.14,97.04,96.9,19921.0,237.0
2018-09-24 15:00:00,BEI,96.7,97.06,96.92,97.0,138038.0,223.0
2018-09-24 16:00:00,BEI,97.0,97.0,97.0,97.0,0.0,0.0
2018-09-24 17:00:00,BEI,97.0,97.0,97.0,97.0,0.0,0.0
2018-09-24 18:00:00,BEI,97.0,97.0,97.0,97.0,0.0,0.0
2018-09-24 19:00:00,BEI,97.0,97.0,97.0,97.0,0.0,0.0
2018-09-24 20:00:00,BEI,97.0,97.0,97.0,97.0,0.0,0.0
2018-09-25 08:00:00,BEI,96.48,96.8,96.56,96.56,36009.0,355.0
2018-09-25 09:00:00,BEI,96.46,96.7,96.56,96.6,27141.0,243.0
2018-09-25 10:00:00,BEI,96.54,97.18,96.58,97.1,28068.0,240.0
2018-09-25 11:00:00,BEI,96.94,97.5,97.1,97.14,22566.0,266.0
2018-09-25 12:00:00,BEI,96.86,97.16,97.08,97.06,9565.0,124.0
2018-09-25 13:00:00,BEI,96.92,97.14,97.06,97.12,27605.0,248.0
2018-09-25 14:00:00,BEI,96.82,97.12,97.08,96.84,39952.0,357.0
2018-09-25 15:00:00,BEI,96.78,96.98,96.82,96.9,128691.0,178.0
2018-09-25 16:00:00,BEI,96.9,96.9,96.9,96.9,0.0,0.0
2018-09-25 17:00:00,BEI,96.9,96.9,96.9,96.9,0.0,0.0
2018-09-25 18:00:00,BEI,96.9,96.9,96.9,96.9,0.0,0.0
2018-09-25 19:00:00,BEI,96.9,96.9,96.9,96.9,0.0,0.0
2018-09-25 20:00:00,BEI,96.9,96.9,96.9,96.9,0.0,0.0
2018-09-26 08:00:00,BEI,97.12,97.38,97.24,97.3,16394.0,176.0
2018-09-26 09:00:00,BEI,97.12,97.34,97.3,97.22,11970.0,142.0
2018-09-26 10:00:00,BEI,97.02,97.24,97.2,97.1,9875.0,131.0
2018-09-26 11:00:00,BEI,96.94,97.14,97.1,97.04,16096.0,187.0
2018-09-26 12:00:00,BEI,96.84,97.02,97.02,96.92,23287.0,200.0
2018-09-26 13:00:00,BEI,96.76,96.98,96.9,96.86,16958.0,179.0
2018-09-26 14:00:00,BEI,96.76,97.08,96.82,97.06,31639.0,230.0
2018-09-26 15:00:00,BEI,97.04,97.4,97.06,97.28,99283.0,141.0
2018-09-26 16:00:00,BEI,97.28,97.28,97.28,97.28,0.0,0.0
2018-09-26 17:00:00,BEI,97.28,97.28,97.28,97.28,0.0,0.0
2018-09-26 18:00:00,BEI,97.28,97.28,97.28,97.28,0.0,0.0
2018-09-26 19:00:00,BEI,97.28,97.28,97.28,97.28,0.0,0.0
2018-09-26 20:00:00,BEI,97.28,97.28,97.28,97.28,0.0,0.0
2018-09-27 08:00:00,BEI,96.72,97.08,96.74,96.92,8916.0,134.0
2018-09-27 09:00:00,BEI,96.9,97.24,96.94,97.22,11269.0,149.0
2018-09-27 10:00:00,BEI,97.22,97.64,97.24,97.46,20958.0,206.0
2018-09-27 11:00:00,BEI,97.36,97.78,97.46,97.72,14575.0,160.0
2018-09-27 12:00:00,BEI,97.48,97.84,97.74,97.76,21297.0,238.0
2018-09-27 13:00:00,BEI,97.5,97.88,97.78,97.8,19675.0,249.0
2018-09-27 14:00:00,BEI,97.52,97.92,97.78,97.58,31629.0,342.0
2018-09-27 15:00:00,BEI,97.52,97.68,97.62,97.64,112238.0,287.0
2018-09-27 16:00:00,BEI,97.64,97.64,97.64,97.64,0.0,0.0
2018-09-27 17:00:00,BEI,97.64,97.64,97.64,97.64,0.0,0.0
2018-09-27 18:00:00,BEI,97.64,97.64,97.64,97.64,0.0,0.0
2018-09-27 19:00:00,BEI,97.64,97.64,97.64,97.64,0.0,0.0
2018-09-27 20:00:00,BEI,97.64,97.64,97.64,97.64,0.0,0.0
2018-09-28 08:00:00,BEI,97.32,97.56,97.32,97.48,16307.0,184.0
2018-09-28 09:00:00,BEI,97.24,97.56,97.48,97.42,10259.0,131.0
2018-09-28 10:00:00,BEI,96.84,97.5,97.44,97.12,37894.0,421.0
2018-09-28 11:00:00,BEI,96.88,97.24,97.08,97.0,44747.0,250.0
2018-09-28 12:00:00,BEI,96.64,97.0,97.0,96.66,22816.0,229.0
2018-09-28 13:00:00,BEI,96.66,97.26,96.66,97.24,18496.0,200.0
2018-09-28 14:00:00,BEI,96.94,97.24,97.24,97.02,25335.0,249.0
2018-09-28 15:00:00,BEI,96.96,97.24,97.04,97.18,140118.0,156.0
2018-09-28 16:00:00,BEI,97.18,97.18,97.18,97.18,0.0,0.0
2018-09-28 17:00:00,BEI,97.18,97.18,97.18,97.18,0.0,0.0
2018-09-28 18:00:00,BEI,97.18,97.18,97.18,97.18,0.0,0.0
2018-09-28 19:00:00,BEI,97.18,97.18,97.18,97.18,0.0,0.0
2018-09-28 20:00:00,BEI,97.18,97.18,97.18,97.18,0.0,0.0
2018-10-01 08:00:00,BEI,96.98,97.46,97.12,97.46,9800.0,117.0
2018-10-01 09:00:00,BEI,97.28,97.68,97.46,97.48,9823.0,123.0
2018-10-01 10:00:00,BEI,97.22,97.6,97.56,97.4,5943.0,88.0
2018-10-01 11:00:00,BEI,97.34,97.58,97.4,97.56,6735.0,78.0
2018-10-01 12:00:00,BEI,97.52,97.88,97.56,97.7,7472.0,97.0
2018-10-01 13:00:00,BEI,97.62,97.82,97.72,97.72,6949.0,84.0
2018-10-01 14:00:00,BEI,97.52,97.74,97.74,97.58,11009.0,116.0
2018-10-01 15:00:00,BEI,97.56,97.84,97.56,97.76,122940.0,106.0
2018-10-01 16:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-10-01 17:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-10-01 18:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-10-01 19:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-10-01 20:00:00,BEI,97.76,97.76,97.76,97.76,0.0,0.0
2018-10-02 08:00:00,BEI,96.56,97.24,97.08,96.78,23495.0,280.0
2018-10-02 09:00:00,BEI,96.58,96.84,96.76,96.8,19938.0,236.0
2018-10-02 10:00:00,BEI,96.48,96.88,96.8,96.7,19566.0,208.0
2018-10-02 11:00:00,BEI,96.62,97.16,96.7,97.14,15401.0,172.0
2018-10-02 12:00:00,BEI,96.7,97.2,97.14,96.88,18706.0,182.0
2018-10-02 13:00:00,BEI,96.66,96.9,96.9,96.74,29507.0,216.0
2018-10-02 14:00:00,BEI,96.72,97.14,96.74,97.04,34077.0,277.0
2018-10-02 15:00:00,BEI,96.94,97.18,97.04,97.08,113145.0,216.0
2018-10-02 16:00:00,BEI,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-02 17:00:00,BEI,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-02 18:00:00,BEI,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-02 19:00:00,BEI,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-02 20:00:00,BEI,97.08,97.08,97.08,97.08,0.0,0.0
2018-10-04 08:00:00,BEI,95.42,95.78,95.68,95.42,15122.0,187.0
2018-10-04 09:00:00,BEI,95.24,95.62,95.42,95.6,21396.0,242.0
2018-10-04 10:00:00,BEI,95.44,95.72,95.6,95.6,23242.0,210.0
2018-10-04 11:00:00,BEI,95.54,95.78,95.58,95.7,13689.0,183.0
2018-10-04 12:00:00,BEI,95.44,95.7,95.68,95.6,20112.0,234.0
2018-10-04 13:00:00,BEI,95.14,95.78,95.6,95.24,33239.0,363.0
2018-10-04 14:00:00,BEI,94.9,95.28,95.22,95.1,24894.0,260.0
2018-10-04 15:00:00,BEI,94.98,95.36,95.1,95.08,140399.0,230.0
2018-10-04 16:00:00,BEI,95.08,95.08,95.08,95.08,0.0,0.0
2018-10-04 17:00:00,BEI,95.08,95.08,95.08,95.08,0.0,0.0
2018-10-04 18:00:00,BEI,95.08,95.08,95.08,95.08,0.0,0.0
2018-10-04 19:00:00,BEI,95.08,95.08,95.08,95.08,0.0,0.0
2018-10-04 20:00:00,BEI,95.08,95.08,95.08,95.08,0.0,0.0
2018-10-05 08:00:00,BEI,94.24,94.68,94.46,94.34,24645.0,288.0
2018-10-05 09:00:00,BEI,94.16,94.42,94.36,94.42,14048.0,178.0
2018-10-05 10:00:00,BEI,94.42,94.86,94.44,94.78,13704.0,200.0
2018-10-05 11:00:00,BEI,94.7,94.86,94.78,94.72,13397.0,142.0
2018-10-05 12:00:00,BEI,94.14,94.74,94.72,94.16,19163.0,256.0
2018-10-05 13:00:00,BEI,93.92,94.28,94.16,94.0,24062.0,282.0
2018-10-05 14:00:00,BEI,93.98,94.32,94.04,94.24,24230.0,330.0
2018-10-05 15:00:00,BEI,94.04,94.24,94.24,94.08,146591.0,259.0
2018-10-05 16:00:00,BEI,94.08,94.08,94.08,94.08,0.0,0.0
2018-10-05 17:00:00,BEI,94.08,94.08,94.08,94.08,0.0,0.0
2018-10-05 18:00:00,BEI,94.08,94.08,94.08,94.08,0.0,0.0
2018-10-05 19:00:00,BEI,94.08,94.08,94.08,94.08,0.0,0.0
2018-10-05 20:00:00,BEI,94.08,94.08,94.08,94.08,0.0,0.0
2018-10-08 08:00:00,BEI,93.54,94.18,93.6,94.08,23803.0,267.0
2018-10-08 09:00:00,BEI,94.04,94.38,94.06,94.22,23965.0,336.0
2018-10-08 10:00:00,BEI,94.1,94.28,94.22,94.12,17761.0,196.0
2018-10-08 11:00:00,BEI,94.0,94.18,94.12,94.04,13759.0,132.0
2018-10-08 12:00:00,BEI,93.78,94.12,94.04,93.9,24709.0,241.0
2018-10-08 13:00:00,BEI,93.76,94.02,93.88,93.92,14242.0,175.0
2018-10-08 14:00:00,BEI,93.54,94.04,93.92,93.6,14747.0,195.0
2018-10-08 15:00:00,BEI,93.58,93.96,93.62,93.76,86585.0,167.0
2018-10-08 16:00:00,BEI,93.76,93.76,93.76,93.76,0.0,0.0
2018-10-08 17:00:00,BEI,93.76,93.76,93.76,93.76,0.0,0.0
2018-10-08 18:00:00,BEI,93.76,93.76,93.76,93.76,0.0,0.0
2018-10-08 19:00:00,BEI,93.76,93.76,93.76,93.76,0.0,0.0
2018-10-08 20:00:00,BEI,93.76,93.76,93.76,93.76,0.0,0.0
2018-10-09 08:00:00,BEI,93.42,93.86,93.44,93.72,20870.0,269.0
2018-10-09 09:00:00,BEI,93.46,93.78,93.74,93.54,14813.0,208.0
2018-10-09 10:00:00,BEI,93.28,93.52,93.5,93.38,9058.0,154.0
2018-10-09 11:00:00,BEI,93.04,93.48,93.3,93.08,16532.0,210.0
2018-10-09 12:00:00,BEI,93.04,93.48,93.06,93.4,14796.0,203.0
2018-10-09 13:00:00,BEI,93.14,93.66,93.38,93.6,29588.0,322.0
2018-10-09 14:00:00,BEI,93.36,93.74,93.54,93.36,27716.0,301.0
2018-10-09 15:00:00,BEI,93.3,93.62,93.34,93.52,126426.0,238.0
2018-10-09 16:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-09 17:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-09 18:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-09 19:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-09 20:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-10 08:00:00,BEI,92.58,93.26,93.18,92.62,22229.0,271.0
2018-10-10 09:00:00,BEI,92.22,92.66,92.6,92.28,24856.0,278.0
2018-10-10 10:00:00,BEI,92.26,92.5,92.28,92.36,15913.0,186.0
2018-10-10 11:00:00,BEI,91.84,92.46,92.36,91.86,25962.0,149.0
2018-10-10 12:00:00,BEI,91.44,91.92,91.88,91.44,22269.0,235.0
2018-10-10 13:00:00,BEI,91.38,91.9,91.46,91.44,26247.0,331.0
2018-10-10 14:00:00,BEI,91.34,91.84,91.48,91.66,40232.0,417.0
2018-10-10 15:00:00,BEI,91.46,91.84,91.62,91.46,144096.0,276.0
2018-10-10 16:00:00,BEI,91.46,91.46,91.46,91.46,0.0,0.0
2018-10-10 17:00:00,BEI,91.46,91.46,91.46,91.46,0.0,0.0
2018-10-10 18:00:00,BEI,91.46,91.46,91.46,91.46,0.0,0.0
2018-10-10 19:00:00,BEI,91.46,91.46,91.46,91.46,0.0,0.0
2018-10-10 20:00:00,BEI,91.46,91.46,91.46,91.46,0.0,0.0
2018-10-11 08:00:00,BEI,90.14,90.76,90.52,90.16,49304.0,433.0
2018-10-11 09:00:00,BEI,89.9,90.28,90.14,90.12,43910.0,424.0
2018-10-11 10:00:00,BEI,89.96,90.24,90.08,90.22,26233.0,272.0
2018-10-11 11:00:00,BEI,89.96,90.38,90.24,90.02,32306.0,270.0
2018-10-11 12:00:00,BEI,89.76,90.28,90.06,90.2,31282.0,319.0
2018-10-11 13:00:00,BEI,89.86,90.44,90.24,90.08,39797.0,413.0
2018-10-11 14:00:00,BEI,89.74,90.12,90.1,89.76,39557.0,461.0
2018-10-11 15:00:00,BEI,89.46,89.92,89.78,89.62,189850.0,356.0
2018-10-11 16:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-11 17:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-11 18:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-11 19:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-11 20:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-12 08:00:00,BEI,89.68,90.08,89.86,89.74,42657.0,472.0
2018-10-12 09:00:00,BEI,89.66,89.96,89.76,89.8,39024.0,362.0
2018-10-12 10:00:00,BEI,89.54,89.84,89.78,89.72,24215.0,254.0
2018-10-12 11:00:00,BEI,89.3,89.84,89.74,89.52,34948.0,200.0
2018-10-12 12:00:00,BEI,89.12,89.64,89.52,89.24,21250.0,273.0
2018-10-12 13:00:00,BEI,89.08,89.36,89.22,89.32,42517.0,389.0
2018-10-12 14:00:00,BEI,89.14,89.68,89.3,89.32,39051.0,410.0
2018-10-12 15:00:00,BEI,89.26,89.62,89.32,89.62,244439.0,355.0
2018-10-12 16:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-12 17:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-12 18:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-12 19:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-12 20:00:00,BEI,89.62,89.62,89.62,89.62,0.0,0.0
2018-10-15 08:00:00,BEI,88.74,89.62,89.62,89.02,20698.0,216.0
2018-10-15 09:00:00,BEI,88.96,89.5,88.98,89.28,62477.0,497.0
2018-10-15 10:00:00,BEI,88.98,89.3,89.3,89.0,16583.0,191.0
2018-10-15 11:00:00,BEI,88.88,89.5,89.02,89.36,25202.0,203.0
2018-10-15 12:00:00,BEI,89.26,89.54,89.38,89.28,12674.0,149.0
2018-10-15 13:00:00,BEI,89.14,89.56,89.32,89.44,22798.0,278.0
2018-10-15 14:00:00,BEI,89.3,89.94,89.5,89.82,20935.0,266.0
2018-10-15 15:00:00,BEI,89.76,89.98,89.88,89.88,146752.0,235.0
2018-10-15 16:00:00,BEI,89.88,89.88,89.88,89.88,0.0,0.0
2018-10-15 17:00:00,BEI,89.88,89.88,89.88,89.88,0.0,0.0
2018-10-15 18:00:00,BEI,89.88,89.88,89.88,89.88,0.0,0.0
2018-10-15 19:00:00,BEI,89.88,89.88,89.88,89.88,0.0,0.0
2018-10-15 20:00:00,BEI,89.88,89.88,89.88,89.88,0.0,0.0
2018-10-16 08:00:00,BEI,89.9,90.46,90.08,90.16,40811.0,395.0
2018-10-16 09:00:00,BEI,89.86,90.2,90.18,90.12,17224.0,253.0
2018-10-16 10:00:00,BEI,90.04,90.5,90.18,90.38,13396.0,192.0
2018-10-16 11:00:00,BEI,90.36,90.66,90.4,90.56,18150.0,215.0
2018-10-16 12:00:00,BEI,90.42,90.9,90.58,90.72,41393.0,385.0
2018-10-16 13:00:00,BEI,90.62,91.14,90.72,90.8,32040.0,327.0
2018-10-16 14:00:00,BEI,90.54,90.98,90.82,90.98,30691.0,371.0
2018-10-16 15:00:00,BEI,90.64,91.04,90.98,90.8,126267.0,225.0
2018-10-16 16:00:00,BEI,90.8,90.8,90.8,90.8,0.0,0.0
2018-10-16 17:00:00,BEI,90.8,90.8,90.8,90.8,0.0,0.0
2018-10-16 18:00:00,BEI,90.8,90.8,90.8,90.8,0.0,0.0
2018-10-16 19:00:00,BEI,90.8,90.8,90.8,90.8,0.0,0.0
2018-10-16 20:00:00,BEI,90.8,90.8,90.8,90.8,0.0,0.0
2018-10-17 08:00:00,BEI,91.14,91.84,91.76,91.26,34646.0,389.0
2018-10-17 09:00:00,BEI,91.04,91.4,91.26,91.24,25657.0,253.0
2018-10-17 10:00:00,BEI,90.92,91.26,91.26,91.22,21014.0,220.0
2018-10-17 11:00:00,BEI,90.86,91.28,91.16,90.92,22530.0,196.0
2018-10-17 12:00:00,BEI,90.68,91.28,90.94,91.24,18367.0,210.0
2018-10-17 13:00:00,BEI,91.06,91.36,91.28,91.32,25849.0,267.0
2018-10-17 14:00:00,BEI,90.9,91.32,91.32,91.2,41177.0,392.0
2018-10-17 15:00:00,BEI,91.18,91.78,91.18,91.78,232834.0,489.0
2018-10-17 16:00:00,BEI,91.78,91.78,91.78,91.78,0.0,0.0
2018-10-17 17:00:00,BEI,91.78,91.78,91.78,91.78,0.0,0.0
2018-10-17 18:00:00,BEI,91.78,91.78,91.78,91.78,0.0,0.0
2018-10-17 19:00:00,BEI,91.78,91.78,91.78,91.78,0.0,0.0
2018-10-17 20:00:00,BEI,91.78,91.78,91.78,91.78,0.0,0.0
2018-10-18 08:00:00,BEI,91.32,92.1,91.4,92.04,24229.0,281.0
2018-10-18 09:00:00,BEI,91.88,92.26,92.02,92.24,27803.0,284.0
2018-10-18 10:00:00,BEI,92.2,92.5,92.2,92.28,33028.0,289.0
2018-10-18 11:00:00,BEI,92.28,92.8,92.28,92.8,22018.0,182.0
2018-10-18 12:00:00,BEI,92.7,93.18,92.74,93.04,52407.0,386.0
2018-10-18 13:00:00,BEI,92.46,93.06,93.04,92.74,49455.0,399.0
2018-10-18 14:00:00,BEI,92.32,93.02,92.72,92.94,58697.0,513.0
2018-10-18 15:00:00,BEI,92.38,92.96,92.94,92.38,155903.0,303.0
2018-10-18 16:00:00,BEI,92.38,92.38,92.38,92.38,0.0,0.0
2018-10-18 17:00:00,BEI,92.38,92.38,92.38,92.38,0.0,0.0
2018-10-18 18:00:00,BEI,92.38,92.38,92.38,92.38,0.0,0.0
2018-10-18 19:00:00,BEI,92.38,92.38,92.38,92.38,0.0,0.0
2018-10-18 20:00:00,BEI,92.38,92.38,92.38,92.38,0.0,0.0
2018-10-19 08:00:00,BEI,91.48,91.74,91.66,91.72,31381.0,324.0
2018-10-19 09:00:00,BEI,91.72,92.4,91.72,92.38,31413.0,317.0
2018-10-19 10:00:00,BEI,92.36,92.96,92.38,92.76,27228.0,281.0
2018-10-19 11:00:00,BEI,92.76,93.24,92.76,93.06,55456.0,283.0
2018-10-19 12:00:00,BEI,92.8,93.2,93.1,93.1,27713.0,324.0
2018-10-19 13:00:00,BEI,93.04,93.8,93.1,93.58,48663.0,480.0
2018-10-19 14:00:00,BEI,93.44,94.06,93.52,93.68,71882.0,675.0
2018-10-19 15:00:00,BEI,93.52,93.8,93.72,93.52,169261.0,383.0
2018-10-19 16:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-19 17:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-19 18:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-19 19:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-19 20:00:00,BEI,93.52,93.52,93.52,93.52,0.0,0.0
2018-10-22 08:00:00,BEI,93.44,93.78,93.58,93.52,21796.0,264.0
2018-10-22 09:00:00,BEI,93.52,93.76,93.52,93.54,10733.0,158.0
2018-10-22 10:00:00,BEI,93.48,93.86,93.54,93.72,13511.0,251.0
2018-10-22 11:00:00,BEI,93.62,93.98,93.68,93.92,28827.0,183.0
2018-10-22 12:00:00,BEI,93.82,94.04,93.92,93.86,20994.0,249.0
2018-10-22 13:00:00,BEI,93.82,94.1,93.86,93.9,55996.0,564.0
2018-10-22 14:00:00,BEI,93.52,93.92,93.86,93.92,42738.0,531.0
2018-10-22 15:00:00,BEI,93.78,93.9,93.9,93.8,183407.0,354.0
2018-10-22 16:00:00,BEI,93.8,93.8,93.8,93.8,0.0,0.0
2018-10-22 17:00:00,BEI,93.8,93.8,93.8,93.8,0.0,0.0
2018-10-22 18:00:00,BEI,93.8,93.8,93.8,93.8,0.0,0.0
2018-10-22 19:00:00,BEI,93.8,93.8,93.8,93.8,0.0,0.0
2018-10-22 20:00:00,BEI,93.8,93.8,93.8,93.8,0.0,0.0
2018-10-23 08:00:00,BEI,92.98,93.6,93.5,93.4,36045.0,525.0
2018-10-23 09:00:00,BEI,93.2,93.8,93.4,93.76,42275.0,478.0
2018-10-23 10:00:00,BEI,93.52,93.78,93.76,93.68,11028.0,159.0
2018-10-23 11:00:00,BEI,93.4,93.8,93.68,93.68,16217.0,234.0
2018-10-23 12:00:00,BEI,93.66,94.1,93.74,94.08,36122.0,393.0
2018-10-23 13:00:00,BEI,92.96,94.08,94.08,93.14,45924.0,490.0
2018-10-23 14:00:00,BEI,92.96,93.6,93.1,93.48,39812.0,425.0
2018-10-23 15:00:00,BEI,93.3,93.72,93.5,93.34,257289.0,365.0
2018-10-23 16:00:00,BEI,93.34,93.34,93.34,93.34,0.0,0.0
2018-10-23 17:00:00,BEI,93.34,93.34,93.34,93.34,0.0,0.0
2018-10-23 18:00:00,BEI,93.34,93.34,93.34,93.34,0.0,0.0
2018-10-23 19:00:00,BEI,93.34,93.34,93.34,93.34,0.0,0.0
2018-10-23 20:00:00,BEI,93.34,93.34,93.34,93.34,0.0,0.0
2018-10-24 08:00:00,BEI,93.76,94.66,93.76,94.24,45370.0,454.0
2018-10-24 09:00:00,BEI,94.06,94.7,94.24,94.6,25411.0,283.0
2018-10-24 10:00:00,BEI,94.42,94.78,94.68,94.54,23979.0,250.0
2018-10-24 11:00:00,BEI,94.3,94.66,94.54,94.46,17487.0,230.0
2018-10-24 12:00:00,BEI,94.14,94.6,94.48,94.14,27875.0,265.0
2018-10-24 13:00:00,BEI,94.04,94.48,94.16,94.26,34661.0,346.0
2018-10-24 14:00:00,BEI,93.96,94.38,94.22,94.04,54385.0,519.0
2018-10-24 15:00:00,BEI,93.36,94.06,94.02,93.5,121267.0,377.0
2018-10-24 16:00:00,BEI,93.5,93.5,93.5,93.5,0.0,0.0
2018-10-24 17:00:00,BEI,93.5,93.5,93.5,93.5,0.0,0.0
2018-10-24 18:00:00,BEI,93.5,93.5,93.5,93.5,0.0,0.0
2018-10-24 19:00:00,BEI,93.5,93.5,93.5,93.5,0.0,0.0
2018-10-24 20:00:00,BEI,93.5,93.5,93.5,93.5,0.0,0.0
2018-10-25 08:00:00,BEI,92.68,93.08,92.94,92.94,31755.0,398.0
2018-10-25 09:00:00,BEI,92.9,93.58,92.9,93.5,21412.0,254.0
2018-10-25 10:00:00,BEI,93.42,93.62,93.46,93.5,41123.0,308.0
2018-10-25 11:00:00,BEI,93.14,93.5,93.5,93.18,14060.0,197.0
2018-10-25 12:00:00,BEI,93.2,93.6,93.2,93.44,20202.0,289.0
2018-10-25 13:00:00,BEI,93.38,93.84,93.46,93.84,35679.0,348.0
2018-10-25 14:00:00,BEI,93.86,94.56,93.86,94.44,42316.0,468.0
2018-10-25 15:00:00,BEI,94.04,94.62,94.38,94.5,188687.0,314.0
2018-10-25 16:00:00,BEI,94.5,94.5,94.5,94.5,0.0,0.0
2018-10-25 17:00:00,BEI,94.5,94.5,94.5,94.5,0.0,0.0
2018-10-25 18:00:00,BEI,94.5,94.5,94.5,94.5,0.0,0.0
2018-10-25 19:00:00,BEI,94.5,94.5,94.5,94.5,0.0,0.0
2018-10-25 20:00:00,BEI,94.5,94.5,94.5,94.5,0.0,0.0
2018-10-26 08:00:00,BEI,92.34,93.08,93.06,92.48,50281.0,495.0
2018-10-26 09:00:00,BEI,92.34,92.82,92.46,92.82,32640.0,368.0
2018-10-26 10:00:00,BEI,92.72,93.06,92.78,92.8,19987.0,250.0
2018-10-26 11:00:00,BEI,92.78,93.2,92.78,93.2,43957.0,282.0
2018-10-26 12:00:00,BEI,93.18,93.84,93.2,93.84,35074.0,377.0
2018-10-26 13:00:00,BEI,92.6,93.9,93.8,92.62,46870.0,528.0
2018-10-26 14:00:00,BEI,92.12,92.7,92.62,92.16,40896.0,436.0
2018-10-26 15:00:00,BEI,92.12,92.98,92.14,92.98,179479.0,331.0
2018-10-26 16:00:00,BEI,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-26 17:00:00,BEI,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-26 18:00:00,BEI,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-26 19:00:00,BEI,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-26 20:00:00,BEI,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-29 08:00:00,BEI,92.4,93.14,93.0,92.86,30962.0,319.0
2018-10-29 09:00:00,BEI,92.46,93.08,92.88,92.92,46755.0,450.0
2018-10-29 10:00:00,BEI,92.12,92.98,92.98,92.48,34547.0,356.0
2018-10-29 11:00:00,BEI,92.42,92.78,92.46,92.56,47743.0,367.0
2018-10-29 12:00:00,BEI,92.56,92.88,92.56,92.82,36146.0,330.0
2018-10-29 13:00:00,BEI,92.68,92.94,92.84,92.9,29223.0,304.0
2018-10-29 14:00:00,BEI,92.86,93.24,92.94,92.92,32835.0,349.0
2018-10-29 15:00:00,BEI,92.68,92.96,92.96,92.8,63258.0,556.0
2018-10-29 16:00:00,BEI,92.56,92.86,92.84,92.86,184849.0,270.0
2018-10-29 17:00:00,BEI,92.86,92.86,92.86,92.86,0.0,0.0
2018-10-29 18:00:00,BEI,92.86,92.86,92.86,92.86,0.0,0.0
2018-10-29 19:00:00,BEI,92.86,92.86,92.86,92.86,0.0,0.0
2018-10-29 20:00:00,BEI,92.86,92.86,92.86,92.86,0.0,0.0
2017-07-03 08:00:00,BVB,6.102,6.18,6.141,6.131,10265.0,28.0
2017-07-03 09:00:00,BVB,6.056,6.145,6.131,6.081,7550.0,24.0
2017-07-03 10:00:00,BVB,6.0520000000000005,6.081,6.081,6.0520000000000005,1390.0,13.0
2017-07-03 11:00:00,BVB,6.031000000000001,6.071000000000001,6.071000000000001,6.031000000000001,3084.0,11.0
2017-07-03 12:00:00,BVB,6.031000000000001,6.061,6.031000000000001,6.061,2592.0,14.0
2017-07-03 13:00:00,BVB,6.047000000000001,6.07,6.047000000000001,6.053,2004.0,9.0
2017-07-03 14:00:00,BVB,6.045,6.067,6.067,6.045,3027.0,17.0
2017-07-03 15:00:00,BVB,6.031000000000001,6.069,6.057,6.031000000000001,10340.0,46.0
2017-07-03 16:00:00,BVB,6.031000000000001,6.031000000000001,6.031000000000001,6.031000000000001,0.0,0.0
2017-07-03 17:00:00,BVB,6.031000000000001,6.031000000000001,6.031000000000001,6.031000000000001,0.0,0.0
2017-07-03 18:00:00,BVB,6.031000000000001,6.031000000000001,6.031000000000001,6.031000000000001,0.0,0.0
2017-07-03 19:00:00,BVB,6.031000000000001,6.031000000000001,6.031000000000001,6.031000000000001,0.0,0.0
2017-07-03 20:00:00,BVB,6.031000000000001,6.031000000000001,6.031000000000001,6.031000000000001,0.0,0.0
2017-07-04 08:00:00,BVB,6.025,6.098,6.031000000000001,6.042000000000001,6123.0,14.0
2017-07-04 09:00:00,BVB,6.026,6.047000000000001,6.042000000000001,6.034,1277.0,7.0
2017-07-04 10:00:00,BVB,6.034,6.062,6.034,6.0360000000000005,2349.0,15.0
2017-07-04 11:00:00,BVB,6.0329999999999995,6.065,6.035,6.047000000000001,1242.0,11.0
2017-07-04 12:00:00,BVB,6.035,6.05,6.047000000000001,6.047999999999999,4027.0,14.0
2017-07-04 13:00:00,BVB,6.037000000000001,6.129,6.04,6.103,24652.0,90.0
2017-07-04 14:00:00,BVB,6.068,6.103,6.085,6.069,6898.0,24.0
2017-07-04 15:00:00,BVB,6.063,6.093999999999999,6.074,6.063,11149.0,49.0
2017-07-04 16:00:00,BVB,6.063,6.0729999999999995,6.0729999999999995,6.063,0.0,0.0
2017-07-04 17:00:00,BVB,6.063,6.0729999999999995,6.0729999999999995,6.063,0.0,0.0
2017-07-04 18:00:00,BVB,6.063,6.0729999999999995,6.0729999999999995,6.063,0.0,0.0
2017-07-04 19:00:00,BVB,6.063,6.0729999999999995,6.0729999999999995,6.063,0.0,0.0
2017-07-04 20:00:00,BVB,6.063,6.0729999999999995,6.0729999999999995,6.063,0.0,0.0
2017-07-05 08:00:00,BVB,6.03,6.0729999999999995,6.0729999999999995,6.03,3866.0,14.0
2017-07-05 09:00:00,BVB,6.03,6.056,6.03,6.042999999999999,7904.0,17.0
2017-07-05 10:00:00,BVB,6.042999999999999,6.071000000000001,6.042999999999999,6.065,596.0,6.0
2017-07-05 11:00:00,BVB,6.041,6.067,6.065,6.0520000000000005,361.0,5.0
2017-07-05 12:00:00,BVB,6.04,6.0520000000000005,6.0520000000000005,6.05,5826.0,23.0
2017-07-05 13:00:00,BVB,6.03,6.063,6.042999999999999,6.034,6862.0,16.0
2017-07-05 14:00:00,BVB,6.034,6.072,6.034,6.06,6633.0,24.0
2017-07-05 15:00:00,BVB,6.044,6.081,6.06,6.058,16191.0,59.0
2017-07-05 16:00:00,BVB,6.058,6.072,6.064,6.058,0.0,0.0
2017-07-05 17:00:00,BVB,6.058,6.072,6.064,6.058,0.0,0.0
2017-07-05 18:00:00,BVB,6.058,6.072,6.064,6.058,0.0,0.0
2017-07-05 19:00:00,BVB,6.058,6.072,6.064,6.058,0.0,0.0
2017-07-05 20:00:00,BVB,6.058,6.072,6.064,6.058,0.0,0.0
2017-07-06 08:00:00,BVB,6.051,6.072,6.064,6.051,185.0,2.0
2017-07-06 09:00:00,BVB,5.95,6.053,6.051,5.95,17219.0,61.0
2017-07-06 10:00:00,BVB,5.93,5.977,5.95,5.972,22527.0,43.0
2017-07-06 11:00:00,BVB,5.968999999999999,5.987,5.977,5.984,1043.0,13.0
2017-07-06 12:00:00,BVB,5.96,5.987,5.971,5.971,14160.0,30.0
2017-07-06 13:00:00,BVB,5.91,5.977,5.971,5.941,18541.0,42.0
2017-07-06 14:00:00,BVB,5.926,6.063,5.94,6.026,87649.0,163.0
2017-07-06 15:00:00,BVB,6.007999999999999,6.051,6.051,6.013,23778.0,85.0
2017-07-06 16:00:00,BVB,6.007999999999999,6.028,6.007999999999999,6.013,0.0,0.0
2017-07-06 17:00:00,BVB,6.007999999999999,6.028,6.007999999999999,6.013,0.0,0.0
2017-07-06 18:00:00,BVB,6.007999999999999,6.028,6.007999999999999,6.013,0.0,0.0
2017-07-06 19:00:00,BVB,6.007999999999999,6.028,6.007999999999999,6.013,0.0,0.0
2017-07-06 20:00:00,BVB,6.007999999999999,6.028,6.007999999999999,6.013,0.0,0.0
2017-07-07 08:00:00,BVB,5.94,6.028,6.007999999999999,5.972,13340.0,18.0
2017-07-07 09:00:00,BVB,5.971,6.0,5.972,5.99,6267.0,16.0
2017-07-07 10:00:00,BVB,5.99,6.018,5.99,5.997000000000001,10066.0,47.0
2017-07-07 11:00:00,BVB,5.972,6.01,5.997000000000001,5.972,6211.0,21.0
2017-07-07 12:00:00,BVB,5.972,5.994,5.974,5.994,3669.0,10.0
2017-07-07 13:00:00,BVB,5.965,5.994,5.994,5.972,10855.0,27.0
2017-07-07 14:00:00,BVB,5.965,6.007999999999999,5.9670000000000005,5.984,12147.0,46.0
2017-07-07 15:00:00,BVB,5.975,6.004,5.983,5.975,12700.0,50.0
2017-07-07 16:00:00,BVB,5.975,5.98,5.98,5.975,0.0,0.0
2017-07-07 17:00:00,BVB,5.975,5.98,5.98,5.975,0.0,0.0
2017-07-07 18:00:00,BVB,5.975,5.98,5.98,5.975,0.0,0.0
2017-07-07 19:00:00,BVB,5.975,5.98,5.98,5.975,0.0,0.0
2017-07-07 20:00:00,BVB,5.975,5.98,5.98,5.975,0.0,0.0
2017-07-10 08:00:00,BVB,5.975,6.041,5.98,6.027,931.0,6.0
2017-07-10 09:00:00,BVB,6.007000000000001,6.031000000000001,6.031000000000001,6.007000000000001,6598.0,12.0
2017-07-10 10:00:00,BVB,6.006,6.019,6.013999999999999,6.018,1541.0,12.0
2017-07-10 11:00:00,BVB,6.007999999999999,6.018,6.018,6.013,1811.0,6.0
2017-07-10 12:00:00,BVB,5.98,6.013,6.013,5.98,15982.0,18.0
2017-07-10 13:00:00,BVB,5.968999999999999,5.992999999999999,5.98,5.992999999999999,2904.0,11.0
2017-07-10 14:00:00,BVB,5.992999999999999,6.042999999999999,5.992999999999999,6.002999999999999,24951.0,47.0
2017-07-10 15:00:00,BVB,6.0,6.015,6.002999999999999,6.0,3872.0,26.0
2017-07-10 16:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-07-10 17:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-07-10 18:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-07-10 19:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-07-10 20:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-07-11 08:00:00,BVB,6.0,6.031000000000001,6.0,6.0089999999999995,8946.0,26.0
2017-07-11 09:00:00,BVB,6.0,6.013999999999999,6.0089999999999995,6.013999999999999,4829.0,14.0
2017-07-11 10:00:00,BVB,6.0,6.032,6.0,6.0,9317.0,36.0
2017-07-11 11:00:00,BVB,6.0,6.024,6.0089999999999995,6.007000000000001,3231.0,16.0
2017-07-11 12:00:00,BVB,6.0,6.026,6.007000000000001,6.013,13798.0,35.0
2017-07-11 13:00:00,BVB,5.981,6.017,6.013,6.002999999999999,32471.0,44.0
2017-07-11 14:00:00,BVB,5.976,6.007999999999999,6.002999999999999,5.986000000000001,26375.0,53.0
2017-07-11 15:00:00,BVB,5.9479999999999995,5.992000000000001,5.986000000000001,5.962999999999999,8612.0,47.0
2017-07-11 16:00:00,BVB,5.949,5.962999999999999,5.957000000000001,5.962999999999999,0.0,0.0
2017-07-11 17:00:00,BVB,5.949,5.962999999999999,5.957000000000001,5.962999999999999,0.0,0.0
2017-07-11 18:00:00,BVB,5.949,5.962999999999999,5.957000000000001,5.962999999999999,0.0,0.0
2017-07-11 19:00:00,BVB,5.949,5.962999999999999,5.957000000000001,5.962999999999999,0.0,0.0
2017-07-11 20:00:00,BVB,5.949,5.962999999999999,5.957000000000001,5.962999999999999,0.0,0.0
2017-07-12 08:00:00,BVB,5.949,5.99,5.957000000000001,5.99,2341.0,7.0
2017-07-12 09:00:00,BVB,5.978,6.032,5.978,6.03,5691.0,18.0
2017-07-12 10:00:00,BVB,6.007999999999999,6.03,6.03,6.019,2524.0,18.0
2017-07-12 11:00:00,BVB,5.996,6.019,6.007999999999999,5.996,1988.0,8.0
2017-07-12 12:00:00,BVB,5.985,5.996,5.996,5.985,1756.0,5.0
2017-07-12 13:00:00,BVB,5.985,6.071000000000001,5.985,6.06,26363.0,63.0
2017-07-12 14:00:00,BVB,6.04,6.068,6.06,6.0520000000000005,11197.0,42.0
2017-07-12 15:00:00,BVB,6.0489999999999995,6.095,6.0489999999999995,6.095,16550.0,56.0
2017-07-12 16:00:00,BVB,6.082000000000001,6.095,6.082000000000001,6.095,0.0,0.0
2017-07-12 17:00:00,BVB,6.082000000000001,6.095,6.082000000000001,6.095,0.0,0.0
2017-07-12 18:00:00,BVB,6.082000000000001,6.095,6.082000000000001,6.095,0.0,0.0
2017-07-12 19:00:00,BVB,6.082000000000001,6.095,6.082000000000001,6.095,0.0,0.0
2017-07-12 20:00:00,BVB,6.082000000000001,6.095,6.082000000000001,6.095,0.0,0.0
2017-07-13 08:00:00,BVB,6.055,6.095,6.082000000000001,6.06,9637.0,30.0
2017-07-13 09:00:00,BVB,6.045,6.06,6.06,6.047000000000001,5213.0,21.0
2017-07-13 10:00:00,BVB,6.045,6.069,6.047000000000001,6.069,13568.0,29.0
2017-07-13 11:00:00,BVB,6.066,6.075,6.0729999999999995,6.069,3110.0,14.0
2017-07-13 12:00:00,BVB,6.069,6.07,6.069,6.069,2511.0,7.0
2017-07-13 13:00:00,BVB,6.067,6.1339999999999995,6.069,6.1339999999999995,20556.0,41.0
2017-07-13 14:00:00,BVB,6.105,6.145,6.138,6.117000000000001,31213.0,72.0
2017-07-13 15:00:00,BVB,6.107,6.148,6.117000000000001,6.147,6919.0,38.0
2017-07-13 16:00:00,BVB,6.147,6.148,6.148,6.147,0.0,0.0
2017-07-13 17:00:00,BVB,6.147,6.148,6.148,6.147,0.0,0.0
2017-07-13 18:00:00,BVB,6.147,6.148,6.148,6.147,0.0,0.0
2017-07-13 19:00:00,BVB,6.147,6.148,6.148,6.147,0.0,0.0
2017-07-13 20:00:00,BVB,6.147,6.148,6.148,6.147,0.0,0.0
2017-07-14 08:00:00,BVB,6.12,6.167999999999999,6.148,6.125,14404.0,36.0
2017-07-14 09:00:00,BVB,6.125,6.147,6.125,6.13,4895.0,19.0
2017-07-14 10:00:00,BVB,6.074,6.135,6.13,6.093999999999999,18663.0,49.0
2017-07-14 11:00:00,BVB,6.08,6.115,6.085,6.11,13646.0,37.0
2017-07-14 12:00:00,BVB,6.09,6.12,6.111000000000001,6.09,16110.0,27.0
2017-07-14 13:00:00,BVB,6.08,6.107,6.093999999999999,6.1,21714.0,49.0
2017-07-14 14:00:00,BVB,6.1,6.149,6.1,6.144,23807.0,51.0
2017-07-14 15:00:00,BVB,6.136,6.16,6.138999999999999,6.136,15209.0,63.0
2017-07-14 16:00:00,BVB,6.136,6.136,6.136,6.136,0.0,0.0
2017-07-14 17:00:00,BVB,6.136,6.136,6.136,6.136,0.0,0.0
2017-07-14 18:00:00,BVB,6.136,6.136,6.136,6.136,0.0,0.0
2017-07-14 19:00:00,BVB,6.136,6.136,6.136,6.136,0.0,0.0
2017-07-14 20:00:00,BVB,6.136,6.136,6.136,6.136,0.0,0.0
2017-07-17 08:00:00,BVB,6.127000000000001,6.166,6.136,6.15,3243.0,14.0
2017-07-17 09:00:00,BVB,6.13,6.167000000000001,6.15,6.155,8737.0,21.0
2017-07-17 10:00:00,BVB,6.155,6.18,6.155,6.172000000000001,2876.0,18.0
2017-07-17 11:00:00,BVB,6.165,6.183,6.1739999999999995,6.183,5352.0,22.0
2017-07-17 12:00:00,BVB,6.17,6.195,6.17,6.172000000000001,2686.0,13.0
2017-07-17 13:00:00,BVB,6.172000000000001,6.192,6.1739999999999995,6.192,9984.0,27.0
2017-07-17 14:00:00,BVB,6.186,6.218,6.192,6.218,9838.0,33.0
2017-07-17 15:00:00,BVB,6.2139999999999995,6.287999999999999,6.2139999999999995,6.287000000000001,61886.0,93.0
2017-07-17 16:00:00,BVB,6.287000000000001,6.287000000000001,6.287000000000001,6.287000000000001,0.0,0.0
2017-07-17 17:00:00,BVB,6.287000000000001,6.287000000000001,6.287000000000001,6.287000000000001,0.0,0.0
2017-07-17 18:00:00,BVB,6.287000000000001,6.287000000000001,6.287000000000001,6.287000000000001,0.0,0.0
2017-07-17 19:00:00,BVB,6.287000000000001,6.287000000000001,6.287000000000001,6.287000000000001,0.0,0.0
2017-07-17 20:00:00,BVB,6.287000000000001,6.287000000000001,6.287000000000001,6.287000000000001,0.0,0.0
2017-07-18 08:00:00,BVB,6.257999999999999,6.287000000000001,6.287000000000001,6.282,16172.0,39.0
2017-07-18 09:00:00,BVB,6.252000000000001,6.287999999999999,6.282,6.276,12406.0,30.0
2017-07-18 10:00:00,BVB,6.251,6.276,6.276,6.256,7825.0,20.0
2017-07-18 11:00:00,BVB,6.252999999999999,6.274,6.256,6.255,8911.0,27.0
2017-07-18 12:00:00,BVB,6.255,6.291,6.255,6.272,28370.0,71.0
2017-07-18 13:00:00,BVB,6.2589999999999995,6.282,6.267,6.28,16001.0,29.0
2017-07-18 14:00:00,BVB,6.229,6.282,6.28,6.239,20186.0,44.0
2017-07-18 15:00:00,BVB,6.222,6.244,6.235,6.237,11907.0,56.0
2017-07-18 16:00:00,BVB,6.222,6.237,6.225,6.237,0.0,0.0
2017-07-18 17:00:00,BVB,6.222,6.237,6.225,6.237,0.0,0.0
2017-07-18 18:00:00,BVB,6.222,6.237,6.225,6.237,0.0,0.0
2017-07-18 19:00:00,BVB,6.222,6.237,6.225,6.237,0.0,0.0
2017-07-18 20:00:00,BVB,6.222,6.237,6.225,6.237,0.0,0.0
2017-07-19 08:00:00,BVB,6.222,6.3,6.225,6.3,2250.0,9.0
2017-07-19 09:00:00,BVB,6.284,6.353,6.289,6.353,19504.0,50.0
2017-07-19 10:00:00,BVB,6.335,6.36,6.353,6.349,2319.0,19.0
2017-07-19 11:00:00,BVB,6.334,6.36,6.35,6.351,13941.0,27.0
2017-07-19 12:00:00,BVB,6.347,6.351,6.351,6.347,2959.0,4.0
2017-07-19 13:00:00,BVB,6.312,6.35,6.347,6.335,21446.0,56.0
2017-07-19 14:00:00,BVB,6.295,6.361000000000001,6.335,6.337999999999999,70325.0,111.0
2017-07-19 15:00:00,BVB,6.332999999999999,6.349,6.332999999999999,6.349,6177.0,22.0
2017-07-19 16:00:00,BVB,6.336,6.349,6.336,6.349,0.0,0.0
2017-07-19 17:00:00,BVB,6.336,6.349,6.336,6.349,0.0,0.0
2017-07-19 18:00:00,BVB,6.336,6.349,6.336,6.349,0.0,0.0
2017-07-19 19:00:00,BVB,6.336,6.349,6.336,6.349,0.0,0.0
2017-07-19 20:00:00,BVB,6.336,6.349,6.336,6.349,0.0,0.0
2017-07-20 08:00:00,BVB,6.336,6.39,6.336,6.359,13587.0,28.0
2017-07-20 09:00:00,BVB,6.313,6.359,6.359,6.319,5374.0,19.0
2017-07-20 10:00:00,BVB,6.267,6.319,6.319,6.28,9841.0,34.0
2017-07-20 11:00:00,BVB,6.263999999999999,6.28,6.28,6.275,943.0,8.0
2017-07-20 12:00:00,BVB,6.275,6.315,6.275,6.282,7848.0,28.0
2017-07-20 13:00:00,BVB,6.268,6.287999999999999,6.282,6.282,1903.0,8.0
2017-07-20 14:00:00,BVB,6.252000000000001,6.301,6.28,6.273,3025.0,26.0
2017-07-20 15:00:00,BVB,6.272,6.31,6.273,6.292999999999999,19802.0,66.0
2017-07-20 16:00:00,BVB,6.292999999999999,6.309,6.309,6.292999999999999,0.0,0.0
2017-07-20 17:00:00,BVB,6.292999999999999,6.309,6.309,6.292999999999999,0.0,0.0
2017-07-20 18:00:00,BVB,6.292999999999999,6.309,6.309,6.292999999999999,0.0,0.0
2017-07-20 19:00:00,BVB,6.292999999999999,6.309,6.309,6.292999999999999,0.0,0.0
2017-07-20 20:00:00,BVB,6.292999999999999,6.309,6.309,6.292999999999999,0.0,0.0
2017-07-21 08:00:00,BVB,6.281000000000001,6.309,6.309,6.281000000000001,20.0,1.0
2017-07-21 09:00:00,BVB,6.232,6.295,6.281000000000001,6.232,7644.0,48.0
2017-07-21 10:00:00,BVB,6.197,6.247000000000001,6.246,6.218,6486.0,22.0
2017-07-21 11:00:00,BVB,6.21,6.242999999999999,6.242999999999999,6.223,6599.0,19.0
2017-07-21 12:00:00,BVB,6.21,6.223,6.21,6.221,4748.0,12.0
2017-07-21 13:00:00,BVB,6.204,6.22,6.22,6.204,7500.0,21.0
2017-07-21 14:00:00,BVB,6.186,6.22,6.205,6.193,13482.0,36.0
2017-07-21 15:00:00,BVB,6.182,6.22,6.186,6.205,10059.0,49.0
2017-07-21 16:00:00,BVB,6.1979999999999995,6.206,6.205,6.205,0.0,0.0
2017-07-21 17:00:00,BVB,6.1979999999999995,6.206,6.205,6.205,0.0,0.0
2017-07-21 18:00:00,BVB,6.1979999999999995,6.206,6.205,6.205,0.0,0.0
2017-07-21 19:00:00,BVB,6.1979999999999995,6.206,6.205,6.205,0.0,0.0
2017-07-21 20:00:00,BVB,6.1979999999999995,6.206,6.205,6.205,0.0,0.0
2017-07-24 08:00:00,BVB,6.03,6.206,6.205,6.04,33283.0,84.0
2017-07-24 09:00:00,BVB,5.947,6.044,6.044,5.99,147934.0,275.0
2017-07-24 10:00:00,BVB,5.99,6.01,5.9910000000000005,6.002000000000001,45023.0,60.0
2017-07-24 11:00:00,BVB,6.001,6.055,6.002000000000001,6.047999999999999,25205.0,62.0
2017-07-24 12:00:00,BVB,6.047999999999999,6.07,6.0520000000000005,6.07,4113.0,10.0
2017-07-24 13:00:00,BVB,6.051,6.07,6.063,6.065,25447.0,56.0
2017-07-24 14:00:00,BVB,6.041,6.07,6.06,6.041,15135.0,24.0
2017-07-24 15:00:00,BVB,6.039,6.059,6.053999999999999,6.045,13120.0,42.0
2017-07-24 16:00:00,BVB,6.045,6.059,6.059,6.045,0.0,0.0
2017-07-24 17:00:00,BVB,6.045,6.059,6.059,6.045,0.0,0.0
2017-07-24 18:00:00,BVB,6.045,6.059,6.059,6.045,0.0,0.0
2017-07-24 19:00:00,BVB,6.045,6.059,6.059,6.045,0.0,0.0
2017-07-24 20:00:00,BVB,6.045,6.059,6.059,6.045,0.0,0.0
2017-07-25 08:00:00,BVB,6.074,6.1339999999999995,6.093999999999999,6.1,20541.0,65.0
2017-07-25 09:00:00,BVB,6.072,6.105,6.1,6.072,2048.0,8.0
2017-07-25 10:00:00,BVB,6.07,6.1,6.09,6.091,7514.0,18.0
2017-07-25 11:00:00,BVB,6.08,6.095,6.095,6.084,1890.0,11.0
2017-07-25 12:00:00,BVB,6.07,6.093999999999999,6.084,6.0760000000000005,8814.0,21.0
2017-07-25 13:00:00,BVB,6.0360000000000005,6.0760000000000005,6.0760000000000005,6.037999999999999,7984.0,23.0
2017-07-25 14:00:00,BVB,6.027,6.046,6.037999999999999,6.034,14490.0,36.0
2017-07-25 15:00:00,BVB,6.017,6.0489999999999995,6.0360000000000005,6.046,10550.0,35.0
2017-07-25 16:00:00,BVB,6.037000000000001,6.0489999999999995,6.047000000000001,6.046,0.0,0.0
2017-07-25 17:00:00,BVB,6.037000000000001,6.0489999999999995,6.047000000000001,6.046,0.0,0.0
2017-07-25 18:00:00,BVB,6.037000000000001,6.0489999999999995,6.047000000000001,6.046,0.0,0.0
2017-07-25 19:00:00,BVB,6.037000000000001,6.0489999999999995,6.047000000000001,6.046,0.0,0.0
2017-07-25 20:00:00,BVB,6.037000000000001,6.0489999999999995,6.047000000000001,6.046,0.0,0.0
2017-07-26 08:00:00,BVB,5.98,6.0489999999999995,6.047000000000001,6.007999999999999,55854.0,72.0
2017-07-26 09:00:00,BVB,6.007000000000001,6.047999999999999,6.007000000000001,6.035,14500.0,26.0
2017-07-26 10:00:00,BVB,6.011,6.0329999999999995,6.0329999999999995,6.026,6376.0,25.0
2017-07-26 11:00:00,BVB,6.01,6.04,6.023,6.015,18155.0,42.0
2017-07-26 12:00:00,BVB,6.015,6.027,6.015,6.021,2611.0,11.0
2017-07-26 13:00:00,BVB,6.0,6.032,6.021,6.032,25858.0,42.0
2017-07-26 14:00:00,BVB,5.997999999999999,6.047000000000001,6.026,6.025,14664.0,30.0
2017-07-26 15:00:00,BVB,5.996,6.027,6.025,5.996,16659.0,59.0
2017-07-26 16:00:00,BVB,5.996,6.016,6.013999999999999,5.996,0.0,0.0
2017-07-26 17:00:00,BVB,5.996,6.016,6.013999999999999,5.996,0.0,0.0
2017-07-26 18:00:00,BVB,5.996,6.016,6.013999999999999,5.996,0.0,0.0
2017-07-26 19:00:00,BVB,5.996,6.016,6.013999999999999,5.996,0.0,0.0
2017-07-26 20:00:00,BVB,5.996,6.016,6.013999999999999,5.996,0.0,0.0
2017-07-27 08:00:00,BVB,5.996,6.019,6.013999999999999,6.016,5996.0,13.0
2017-07-27 09:00:00,BVB,6.004,6.029,6.016,6.029,2311.0,9.0
2017-07-27 10:00:00,BVB,6.025,6.062,6.028,6.05,4198.0,18.0
2017-07-27 11:00:00,BVB,6.019,6.055,6.055,6.019,403.0,5.0
2017-07-27 12:00:00,BVB,6.017,6.05,6.019,6.035,3636.0,15.0
2017-07-27 13:00:00,BVB,6.015,6.0360000000000005,6.035,6.016,2794.0,9.0
2017-07-27 14:00:00,BVB,6.015,6.027,6.016,6.019,6628.0,27.0
2017-07-27 15:00:00,BVB,6.013999999999999,6.047000000000001,6.019,6.037999999999999,12298.0,45.0
2017-07-27 16:00:00,BVB,6.026,6.037999999999999,6.026,6.037999999999999,0.0,0.0
2017-07-27 17:00:00,BVB,6.026,6.037999999999999,6.026,6.037999999999999,0.0,0.0
2017-07-27 18:00:00,BVB,6.026,6.037999999999999,6.026,6.037999999999999,0.0,0.0
2017-07-27 19:00:00,BVB,6.026,6.037999999999999,6.026,6.037999999999999,0.0,0.0
2017-07-27 20:00:00,BVB,6.026,6.037999999999999,6.026,6.037999999999999,0.0,0.0
2017-07-28 08:00:00,BVB,6.01,6.037999999999999,6.026,6.0120000000000005,10073.0,28.0
2017-07-28 09:00:00,BVB,5.98,6.021,6.01,5.98,39710.0,47.0
2017-07-28 10:00:00,BVB,5.97,5.986000000000001,5.971,5.975,21032.0,77.0
2017-07-28 11:00:00,BVB,5.954,5.985,5.98,5.9639999999999995,9521.0,24.0
2017-07-28 12:00:00,BVB,5.952000000000001,5.968,5.9639999999999995,5.96,14839.0,29.0
2017-07-28 13:00:00,BVB,5.928999999999999,5.985,5.954,5.972,23278.0,69.0
2017-07-28 14:00:00,BVB,5.96,5.98,5.974,5.978,8976.0,29.0
2017-07-28 15:00:00,BVB,5.968,5.995,5.978,5.968,11986.0,45.0
2017-07-28 16:00:00,BVB,5.968,5.968,5.968,5.968,0.0,0.0
2017-07-28 17:00:00,BVB,5.968,5.968,5.968,5.968,0.0,0.0
2017-07-28 18:00:00,BVB,5.968,5.968,5.968,5.968,0.0,0.0
2017-07-28 19:00:00,BVB,5.968,5.968,5.968,5.968,0.0,0.0
2017-07-28 20:00:00,BVB,5.968,5.968,5.968,5.968,0.0,0.0
2017-07-31 08:00:00,BVB,5.968,6.01,5.968,5.98,10760.0,26.0
2017-07-31 09:00:00,BVB,5.98,5.992999999999999,5.98,5.983,1680.0,7.0
2017-07-31 10:00:00,BVB,5.968999999999999,5.986000000000001,5.986000000000001,5.973,3152.0,12.0
2017-07-31 11:00:00,BVB,5.962999999999999,5.973,5.973,5.965,1433.0,4.0
2017-07-31 12:00:00,BVB,5.96,5.972,5.965,5.96,2444.0,8.0
2017-07-31 13:00:00,BVB,5.952000000000001,5.968999999999999,5.965,5.962999999999999,13790.0,28.0
2017-07-31 14:00:00,BVB,5.942,5.9639999999999995,5.961,5.955,19051.0,51.0
2017-07-31 15:00:00,BVB,5.9479999999999995,5.9639999999999995,5.955,5.961,10354.0,38.0
2017-07-31 16:00:00,BVB,5.9479999999999995,5.962000000000001,5.952999999999999,5.961,0.0,0.0
2017-07-31 17:00:00,BVB,5.9479999999999995,5.962000000000001,5.952999999999999,5.961,0.0,0.0
2017-07-31 18:00:00,BVB,5.9479999999999995,5.962000000000001,5.952999999999999,5.961,0.0,0.0
2017-07-31 19:00:00,BVB,5.9479999999999995,5.962000000000001,5.952999999999999,5.961,0.0,0.0
2017-07-31 20:00:00,BVB,5.9479999999999995,5.962000000000001,5.952999999999999,5.961,0.0,0.0
2017-08-01 08:00:00,BVB,5.93,5.962000000000001,5.952999999999999,5.941,22533.0,43.0
2017-08-01 09:00:00,BVB,5.93,5.941,5.941,5.93,5355.0,13.0
2017-08-01 10:00:00,BVB,5.9239999999999995,5.93,5.93,5.9239999999999995,7401.0,16.0
2017-08-01 11:00:00,BVB,5.9239999999999995,5.939,5.9239999999999995,5.931,3276.0,11.0
2017-08-01 12:00:00,BVB,5.92,5.9479999999999995,5.931,5.93,37444.0,75.0
2017-08-01 13:00:00,BVB,5.89,5.939,5.939,5.921,42465.0,73.0
2017-08-01 14:00:00,BVB,5.897,5.94,5.917999999999999,5.93,35222.0,89.0
2017-08-01 15:00:00,BVB,5.912999999999999,5.933,5.93,5.928999999999999,10670.0,47.0
2017-08-01 16:00:00,BVB,5.928999999999999,5.928999999999999,5.928999999999999,5.928999999999999,0.0,0.0
2017-08-01 17:00:00,BVB,5.928999999999999,5.928999999999999,5.928999999999999,5.928999999999999,0.0,0.0
2017-08-01 18:00:00,BVB,5.928999999999999,5.928999999999999,5.928999999999999,5.928999999999999,0.0,0.0
2017-08-01 19:00:00,BVB,5.928999999999999,5.928999999999999,5.928999999999999,5.928999999999999,0.0,0.0
2017-08-01 20:00:00,BVB,5.928999999999999,5.928999999999999,5.928999999999999,5.928999999999999,0.0,0.0
2017-08-02 08:00:00,BVB,5.928999999999999,6.07,5.928999999999999,6.07,44236.0,54.0
2017-08-02 09:00:00,BVB,6.053,6.074,6.074,6.053999999999999,11726.0,34.0
2017-08-02 10:00:00,BVB,6.026,6.053999999999999,6.053999999999999,6.05,5063.0,20.0
2017-08-02 11:00:00,BVB,6.042000000000001,6.066,6.053999999999999,6.061,6363.0,13.0
2017-08-02 12:00:00,BVB,6.042999999999999,6.069,6.066,6.042999999999999,4505.0,9.0
2017-08-02 13:00:00,BVB,6.013999999999999,6.063,6.042999999999999,6.057,13870.0,25.0
2017-08-02 14:00:00,BVB,5.986000000000001,6.065,6.057,5.986000000000001,25889.0,58.0
2017-08-02 15:00:00,BVB,5.971,5.996,5.992000000000001,5.984,10648.0,45.0
2017-08-02 16:00:00,BVB,5.984,5.995,5.984,5.984,0.0,0.0
2017-08-02 17:00:00,BVB,5.984,5.995,5.984,5.984,0.0,0.0
2017-08-02 18:00:00,BVB,5.984,5.995,5.984,5.984,0.0,0.0
2017-08-02 19:00:00,BVB,5.984,5.995,5.984,5.984,0.0,0.0
2017-08-02 20:00:00,BVB,5.984,5.995,5.984,5.984,0.0,0.0
2017-08-03 08:00:00,BVB,5.96,6.01,5.984,6.01,9221.0,22.0
2017-08-03 09:00:00,BVB,6.007999999999999,6.05,6.007999999999999,6.037999999999999,7042.0,28.0
2017-08-03 10:00:00,BVB,6.0120000000000005,6.037999999999999,6.037999999999999,6.032,4516.0,21.0
2017-08-03 11:00:00,BVB,6.019,6.145,6.0360000000000005,6.145,49053.0,99.0
2017-08-03 12:00:00,BVB,6.117000000000001,6.145,6.125,6.124,21000.0,50.0
2017-08-03 13:00:00,BVB,6.0760000000000005,6.129,6.129,6.125,28617.0,99.0
2017-08-03 14:00:00,BVB,6.108,6.142,6.121,6.1129999999999995,23515.0,67.0
2017-08-03 15:00:00,BVB,6.109,6.12,6.1129999999999995,6.114,24533.0,82.0
2017-08-03 16:00:00,BVB,6.114,6.114,6.114,6.114,0.0,0.0
2017-08-03 17:00:00,BVB,6.114,6.114,6.114,6.114,0.0,0.0
2017-08-03 18:00:00,BVB,6.114,6.114,6.114,6.114,0.0,0.0
2017-08-03 19:00:00,BVB,6.114,6.114,6.114,6.114,0.0,0.0
2017-08-03 20:00:00,BVB,6.114,6.114,6.114,6.114,0.0,0.0
2017-08-04 08:00:00,BVB,6.114,6.176,6.114,6.155,56272.0,123.0
2017-08-04 09:00:00,BVB,6.155,6.189,6.155,6.189,16507.0,39.0
2017-08-04 10:00:00,BVB,6.189,6.278,6.189,6.27,44560.0,101.0
2017-08-04 11:00:00,BVB,6.27,6.312,6.27,6.3,22099.0,54.0
2017-08-04 12:00:00,BVB,6.257000000000001,6.306,6.3,6.282,56463.0,55.0
2017-08-04 13:00:00,BVB,6.234,6.287000000000001,6.282,6.24,37720.0,92.0
2017-08-04 14:00:00,BVB,6.216,6.249,6.24,6.2170000000000005,25286.0,72.0
2017-08-04 15:00:00,BVB,6.2170000000000005,6.267,6.2170000000000005,6.2410000000000005,35057.0,68.0
2017-08-04 16:00:00,BVB,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2017-08-04 17:00:00,BVB,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2017-08-04 18:00:00,BVB,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2017-08-04 19:00:00,BVB,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2017-08-04 20:00:00,BVB,6.2410000000000005,6.2410000000000005,6.2410000000000005,6.2410000000000005,0.0,0.0
2017-08-07 08:00:00,BVB,6.2410000000000005,6.417000000000001,6.2410000000000005,6.381,89340.0,123.0
2017-08-07 09:00:00,BVB,6.3229999999999995,6.3870000000000005,6.3870000000000005,6.337999999999999,43639.0,74.0
2017-08-07 10:00:00,BVB,6.337999999999999,6.364,6.346,6.343999999999999,29678.0,55.0
2017-08-07 11:00:00,BVB,6.309,6.352,6.343999999999999,6.3389999999999995,11842.0,35.0
2017-08-07 12:00:00,BVB,6.329,6.347,6.3389999999999995,6.343999999999999,14519.0,35.0
2017-08-07 13:00:00,BVB,6.343999999999999,6.4110000000000005,6.343999999999999,6.394,31531.0,75.0
2017-08-07 14:00:00,BVB,6.394,6.437,6.394,6.425,82352.0,118.0
2017-08-07 15:00:00,BVB,6.391,6.462999999999999,6.438,6.45,87791.0,145.0
2017-08-07 16:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2017-08-07 17:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2017-08-07 18:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2017-08-07 19:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2017-08-07 20:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2017-08-08 08:00:00,BVB,6.45,6.6,6.45,6.577999999999999,58592.0,93.0
2017-08-08 09:00:00,BVB,6.525,6.579,6.577999999999999,6.5520000000000005,32813.0,69.0
2017-08-08 10:00:00,BVB,6.545,6.572,6.565,6.55,12662.0,38.0
2017-08-08 11:00:00,BVB,6.5120000000000005,6.57,6.55,6.528,14578.0,53.0
2017-08-08 12:00:00,BVB,6.526,6.569,6.531000000000001,6.557,14965.0,56.0
2017-08-08 13:00:00,BVB,6.524,6.562,6.562,6.53,23630.0,74.0
2017-08-08 14:00:00,BVB,6.483,6.544,6.542000000000001,6.524,71450.0,152.0
2017-08-08 15:00:00,BVB,6.502000000000001,6.584,6.532,6.563,57644.0,122.0
2017-08-08 16:00:00,BVB,6.562,6.5760000000000005,6.563,6.563,0.0,0.0
2017-08-08 17:00:00,BVB,6.562,6.5760000000000005,6.563,6.563,0.0,0.0
2017-08-08 18:00:00,BVB,6.562,6.5760000000000005,6.563,6.563,0.0,0.0
2017-08-08 19:00:00,BVB,6.562,6.5760000000000005,6.563,6.563,0.0,0.0
2017-08-08 20:00:00,BVB,6.562,6.5760000000000005,6.563,6.563,0.0,0.0
2017-08-09 08:00:00,BVB,6.553999999999999,6.617999999999999,6.563,6.5760000000000005,67004.0,198.0
2017-08-09 09:00:00,BVB,6.5729999999999995,6.631,6.5760000000000005,6.5920000000000005,94888.0,202.0
2017-08-09 10:00:00,BVB,6.575,6.611000000000001,6.5920000000000005,6.609,20837.0,65.0
2017-08-09 11:00:00,BVB,6.5520000000000005,6.617000000000001,6.617000000000001,6.5520000000000005,78845.0,143.0
2017-08-09 12:00:00,BVB,6.4,6.551,6.551,6.435,151171.0,244.0
2017-08-09 13:00:00,BVB,6.434,6.519,6.434,6.513999999999999,56888.0,117.0
2017-08-09 14:00:00,BVB,6.46,6.525,6.513999999999999,6.494,46329.0,122.0
2017-08-09 15:00:00,BVB,6.489,6.523,6.495,6.513999999999999,50144.0,129.0
2017-08-09 16:00:00,BVB,6.501,6.515,6.513,6.513999999999999,0.0,0.0
2017-08-09 17:00:00,BVB,6.501,6.515,6.513,6.513999999999999,0.0,0.0
2017-08-09 18:00:00,BVB,6.501,6.515,6.513,6.513999999999999,0.0,0.0
2017-08-09 19:00:00,BVB,6.501,6.515,6.513,6.513999999999999,0.0,0.0
2017-08-09 20:00:00,BVB,6.501,6.515,6.513,6.513999999999999,0.0,0.0
2017-08-10 08:00:00,BVB,6.515,6.598,6.518,6.553,54834.0,124.0
2017-08-10 09:00:00,BVB,6.501,6.553,6.553,6.525,26327.0,55.0
2017-08-10 10:00:00,BVB,6.502999999999999,6.544,6.525,6.537000000000001,15383.0,46.0
2017-08-10 11:00:00,BVB,6.523,6.547000000000001,6.537000000000001,6.523,5980.0,27.0
2017-08-10 12:00:00,BVB,6.53,6.567,6.53,6.567,17345.0,42.0
2017-08-10 13:00:00,BVB,6.556,6.644,6.556,6.638,117369.0,172.0
2017-08-10 14:00:00,BVB,6.481,6.64,6.626,6.527,278531.0,447.0
2017-08-10 15:00:00,BVB,6.5360000000000005,6.57,6.537999999999999,6.558,55470.0,139.0
2017-08-10 16:00:00,BVB,6.55,6.558,6.555,6.558,0.0,0.0
2017-08-10 17:00:00,BVB,6.55,6.558,6.555,6.558,0.0,0.0
2017-08-10 18:00:00,BVB,6.55,6.558,6.555,6.558,0.0,0.0
2017-08-10 19:00:00,BVB,6.55,6.558,6.555,6.558,0.0,0.0
2017-08-10 20:00:00,BVB,6.55,6.558,6.555,6.558,0.0,0.0
2017-08-11 08:00:00,BVB,6.45,6.558,6.555,6.479,39198.0,96.0
2017-08-11 09:00:00,BVB,6.465,6.534,6.479,6.51,27836.0,82.0
2017-08-11 10:00:00,BVB,6.494,6.537000000000001,6.52,6.518,23657.0,47.0
2017-08-11 11:00:00,BVB,6.502000000000001,6.535,6.52,6.528,14620.0,39.0
2017-08-11 12:00:00,BVB,6.494,6.537000000000001,6.529,6.521,21219.0,67.0
2017-08-11 13:00:00,BVB,6.481,6.539,6.527,6.49,28829.0,76.0
2017-08-11 14:00:00,BVB,6.461,6.515,6.5,6.515,57183.0,113.0
2017-08-11 15:00:00,BVB,6.4670000000000005,6.518,6.5120000000000005,6.483,54252.0,138.0
2017-08-11 16:00:00,BVB,6.483,6.518,6.518,6.483,0.0,0.0
2017-08-11 17:00:00,BVB,6.483,6.518,6.518,6.483,0.0,0.0
2017-08-11 18:00:00,BVB,6.483,6.518,6.518,6.483,0.0,0.0
2017-08-11 19:00:00,BVB,6.483,6.518,6.518,6.483,0.0,0.0
2017-08-11 20:00:00,BVB,6.483,6.518,6.518,6.483,0.0,0.0
2017-08-14 08:00:00,BVB,6.483,6.645,6.518,6.617000000000001,8816.0,24.0
2017-08-14 09:00:00,BVB,6.6,6.645,6.617000000000001,6.6,22363.0,61.0
2017-08-14 10:00:00,BVB,6.57,6.61,6.6,6.61,17418.0,54.0
2017-08-14 11:00:00,BVB,6.5729999999999995,6.622999999999999,6.61,6.586,18977.0,42.0
2017-08-14 12:00:00,BVB,6.585,6.599,6.586,6.599,12094.0,34.0
2017-08-14 13:00:00,BVB,6.575,6.629,6.599,6.621,37469.0,88.0
2017-08-14 14:00:00,BVB,6.614,6.652,6.617999999999999,6.615,41608.0,112.0
2017-08-14 15:00:00,BVB,6.6129999999999995,6.651,6.615,6.632000000000001,18489.0,57.0
2017-08-14 16:00:00,BVB,6.632000000000001,6.632000000000001,6.632000000000001,6.632000000000001,0.0,0.0
2017-08-14 17:00:00,BVB,6.632000000000001,6.632000000000001,6.632000000000001,6.632000000000001,0.0,0.0
2017-08-14 18:00:00,BVB,6.632000000000001,6.632000000000001,6.632000000000001,6.632000000000001,0.0,0.0
2017-08-14 19:00:00,BVB,6.632000000000001,6.632000000000001,6.632000000000001,6.632000000000001,0.0,0.0
2017-08-14 20:00:00,BVB,6.632000000000001,6.632000000000001,6.632000000000001,6.632000000000001,0.0,0.0
2017-08-15 08:00:00,BVB,6.575,6.63,6.609,6.596,52379.0,93.0
2017-08-15 09:00:00,BVB,6.565,6.617999999999999,6.599,6.6160000000000005,23823.0,48.0
2017-08-15 10:00:00,BVB,6.6160000000000005,6.65,6.6160000000000005,6.647,16139.0,38.0
2017-08-15 11:00:00,BVB,6.632000000000001,6.678999999999999,6.646,6.652,33966.0,70.0
2017-08-15 12:00:00,BVB,6.648,6.724,6.652,6.721,141828.0,141.0
2017-08-15 13:00:00,BVB,6.705,6.765,6.72,6.765,121882.0,139.0
2017-08-15 14:00:00,BVB,6.7589999999999995,6.792999999999999,6.763,6.7860000000000005,57600.0,136.0
2017-08-15 15:00:00,BVB,6.763,6.791,6.787000000000001,6.763,52905.0,86.0
2017-08-15 16:00:00,BVB,6.763,6.763,6.763,6.763,0.0,0.0
2017-08-15 17:00:00,BVB,6.763,6.763,6.763,6.763,0.0,0.0
2017-08-15 18:00:00,BVB,6.763,6.763,6.763,6.763,0.0,0.0
2017-08-15 19:00:00,BVB,6.763,6.763,6.763,6.763,0.0,0.0
2017-08-15 20:00:00,BVB,6.763,6.763,6.763,6.763,0.0,0.0
2017-08-16 08:00:00,BVB,6.763,6.879,6.763,6.789,31508.0,72.0
2017-08-16 09:00:00,BVB,6.752999999999999,6.819,6.789,6.819,23187.0,60.0
2017-08-16 10:00:00,BVB,6.77,6.819,6.815,6.77,7392.0,27.0
2017-08-16 11:00:00,BVB,6.7589999999999995,6.8,6.77,6.791,22435.0,49.0
2017-08-16 12:00:00,BVB,6.7829999999999995,6.818,6.791,6.795,11037.0,30.0
2017-08-16 13:00:00,BVB,6.771,6.808,6.795,6.779,9045.0,33.0
2017-08-16 14:00:00,BVB,6.779,6.801,6.782,6.801,26943.0,95.0
2017-08-16 15:00:00,BVB,6.785,6.82,6.794,6.785,39801.0,86.0
2017-08-16 16:00:00,BVB,6.785,6.785,6.785,6.785,0.0,0.0
2017-08-16 17:00:00,BVB,6.785,6.785,6.785,6.785,0.0,0.0
2017-08-16 18:00:00,BVB,6.785,6.785,6.785,6.785,0.0,0.0
2017-08-16 19:00:00,BVB,6.785,6.785,6.785,6.785,0.0,0.0
2017-08-16 20:00:00,BVB,6.785,6.785,6.785,6.785,0.0,0.0
2017-08-17 08:00:00,BVB,6.795,6.827999999999999,6.827999999999999,6.797000000000001,12930.0,69.0
2017-08-17 09:00:00,BVB,6.797999999999999,6.829,6.806,6.803,23126.0,76.0
2017-08-17 10:00:00,BVB,6.797000000000001,6.836,6.803,6.825,21677.0,62.0
2017-08-17 11:00:00,BVB,6.816,6.845,6.83,6.816,9075.0,24.0
2017-08-17 12:00:00,BVB,6.7989999999999995,6.816,6.816,6.807,1117.0,8.0
2017-08-17 13:00:00,BVB,6.795,6.815,6.809,6.81,14201.0,45.0
2017-08-17 14:00:00,BVB,6.787999999999999,6.816,6.81,6.796,25057.0,76.0
2017-08-17 15:00:00,BVB,6.796,6.811,6.803999999999999,6.7989999999999995,11639.0,51.0
2017-08-17 16:00:00,BVB,6.797999999999999,6.808,6.797999999999999,6.7989999999999995,0.0,0.0
2017-08-17 17:00:00,BVB,6.797999999999999,6.808,6.797999999999999,6.7989999999999995,0.0,0.0
2017-08-17 18:00:00,BVB,6.797999999999999,6.808,6.797999999999999,6.7989999999999995,0.0,0.0
2017-08-17 19:00:00,BVB,6.797999999999999,6.808,6.797999999999999,6.7989999999999995,0.0,0.0
2017-08-17 20:00:00,BVB,6.797999999999999,6.808,6.797999999999999,6.7989999999999995,0.0,0.0
2017-08-18 08:00:00,BVB,6.711,6.808,6.797999999999999,6.735,15405.0,33.0
2017-08-18 09:00:00,BVB,6.735,6.755,6.735,6.75,2212.0,8.0
2017-08-18 10:00:00,BVB,6.724,6.761,6.75,6.729,24985.0,87.0
2017-08-18 11:00:00,BVB,6.718,6.736000000000001,6.724,6.732,12706.0,41.0
2017-08-18 12:00:00,BVB,6.73,6.735,6.73,6.735,77.0,1.0
2017-08-18 13:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 14:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 15:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 16:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 17:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 18:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 19:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-18 20:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2017-08-21 08:00:00,BVB,6.779,6.846,6.779,6.829,35798.0,77.0
2017-08-21 09:00:00,BVB,6.829,6.855,6.829,6.843,21075.0,36.0
2017-08-21 10:00:00,BVB,6.81,6.848,6.843,6.814,9987.0,24.0
2017-08-21 11:00:00,BVB,6.805,6.819,6.814,6.805,915.0,9.0
2017-08-21 12:00:00,BVB,6.795,6.811,6.805,6.795,6842.0,27.0
2017-08-21 13:00:00,BVB,6.75,6.7989999999999995,6.795,6.792999999999999,54558.0,98.0
2017-08-21 14:00:00,BVB,6.791,6.834,6.792999999999999,6.829,16627.0,48.0
2017-08-21 15:00:00,BVB,6.824,6.852,6.832999999999999,6.85,36519.0,90.0
2017-08-21 16:00:00,BVB,6.85,6.852,6.85,6.85,0.0,0.0
2017-08-21 17:00:00,BVB,6.85,6.852,6.85,6.85,0.0,0.0
2017-08-21 18:00:00,BVB,6.85,6.852,6.85,6.85,0.0,0.0
2017-08-21 19:00:00,BVB,6.85,6.852,6.85,6.85,0.0,0.0
2017-08-21 20:00:00,BVB,6.85,6.852,6.85,6.85,0.0,0.0
2017-08-22 08:00:00,BVB,6.85,6.888,6.85,6.882999999999999,31159.0,72.0
2017-08-22 09:00:00,BVB,6.857,6.888999999999999,6.87,6.882999999999999,15323.0,24.0
2017-08-22 10:00:00,BVB,6.848,6.882999999999999,6.882000000000001,6.8629999999999995,20979.0,39.0
2017-08-22 11:00:00,BVB,6.8629999999999995,6.899,6.8629999999999995,6.886,5437.0,20.0
2017-08-22 12:00:00,BVB,6.8870000000000005,6.957999999999999,6.899,6.925,91677.0,168.0
2017-08-22 13:00:00,BVB,6.88,6.968999999999999,6.94,6.931,67487.0,124.0
2017-08-22 14:00:00,BVB,6.92,6.9510000000000005,6.93,6.95,37838.0,84.0
2017-08-22 15:00:00,BVB,6.928999999999999,6.952999999999999,6.946000000000001,6.941,14666.0,48.0
2017-08-22 16:00:00,BVB,6.94,6.95,6.94,6.941,0.0,0.0
2017-08-22 17:00:00,BVB,6.94,6.95,6.94,6.941,0.0,0.0
2017-08-22 18:00:00,BVB,6.94,6.95,6.94,6.941,0.0,0.0
2017-08-22 19:00:00,BVB,6.94,6.95,6.94,6.941,0.0,0.0
2017-08-22 20:00:00,BVB,6.94,6.95,6.94,6.941,0.0,0.0
2017-08-23 08:00:00,BVB,7.061,7.124,7.099,7.12,16998.0,50.0
2017-08-23 09:00:00,BVB,7.115,7.16,7.12,7.124,27252.0,61.0
2017-08-23 10:00:00,BVB,7.12,7.192,7.138999999999999,7.157,60931.0,112.0
2017-08-23 11:00:00,BVB,7.11,7.164,7.157,7.1370000000000005,72301.0,122.0
2017-08-23 12:00:00,BVB,7.109,7.1739999999999995,7.1370000000000005,7.151,23542.0,52.0
2017-08-23 13:00:00,BVB,7.1370000000000005,7.172000000000001,7.151,7.16,24686.0,52.0
2017-08-23 14:00:00,BVB,7.141,7.175,7.16,7.159,28133.0,60.0
2017-08-23 15:00:00,BVB,7.061,7.155,7.155,7.144,110159.0,198.0
2017-08-23 16:00:00,BVB,7.144,7.144,7.144,7.144,0.0,0.0
2017-08-23 17:00:00,BVB,7.144,7.144,7.144,7.144,0.0,0.0
2017-08-23 18:00:00,BVB,7.144,7.144,7.144,7.144,0.0,0.0
2017-08-23 19:00:00,BVB,7.144,7.144,7.144,7.144,0.0,0.0
2017-08-23 20:00:00,BVB,7.144,7.144,7.144,7.144,0.0,0.0
2017-08-24 08:00:00,BVB,7.2,7.247999999999999,7.221,7.227,50613.0,100.0
2017-08-24 09:00:00,BVB,7.227,7.3,7.24,7.3,65752.0,108.0
2017-08-24 10:00:00,BVB,7.292999999999999,7.35,7.319,7.332999999999999,72178.0,140.0
2017-08-24 11:00:00,BVB,7.324,7.367000000000001,7.324,7.347,56492.0,100.0
2017-08-24 12:00:00,BVB,7.316,7.382000000000001,7.347,7.316,52370.0,145.0
2017-08-24 13:00:00,BVB,7.26,7.34,7.309,7.295,65959.0,145.0
2017-08-24 14:00:00,BVB,7.295,7.337000000000001,7.296,7.3229999999999995,62101.0,121.0
2017-08-24 15:00:00,BVB,7.306,7.359,7.3229999999999995,7.307,55431.0,99.0
2017-08-24 16:00:00,BVB,7.306,7.329,7.329,7.307,0.0,0.0
2017-08-24 17:00:00,BVB,7.306,7.329,7.329,7.307,0.0,0.0
2017-08-24 18:00:00,BVB,7.306,7.329,7.329,7.307,0.0,0.0
2017-08-24 19:00:00,BVB,7.306,7.329,7.329,7.307,0.0,0.0
2017-08-24 20:00:00,BVB,7.306,7.329,7.329,7.307,0.0,0.0
2017-08-25 08:00:00,BVB,7.195,7.45,7.26,7.433,99981.0,211.0
2017-08-25 09:00:00,BVB,7.354,7.45,7.433,7.38,70926.0,190.0
2017-08-25 10:00:00,BVB,7.337999999999999,7.433,7.397,7.4270000000000005,86844.0,191.0
2017-08-25 11:00:00,BVB,7.4110000000000005,7.445,7.4270000000000005,7.426,37935.0,104.0
2017-08-25 12:00:00,BVB,7.415,7.72,7.417000000000001,7.577999999999999,483010.0,601.0
2017-08-25 13:00:00,BVB,7.542000000000001,7.63,7.568,7.619,102010.0,183.0
2017-08-25 14:00:00,BVB,7.6,7.65,7.619,7.615,98369.0,193.0
2017-08-25 15:00:00,BVB,7.526,7.63,7.609,7.598,182075.0,345.0
2017-08-25 16:00:00,BVB,7.598,7.599,7.598,7.598,0.0,0.0
2017-08-25 17:00:00,BVB,7.598,7.599,7.598,7.598,0.0,0.0
2017-08-25 18:00:00,BVB,7.598,7.599,7.598,7.598,0.0,0.0
2017-08-25 19:00:00,BVB,7.598,7.599,7.598,7.598,0.0,0.0
2017-08-25 20:00:00,BVB,7.598,7.599,7.598,7.598,0.0,0.0
2017-08-28 08:00:00,BVB,7.122999999999999,7.599,7.598,7.24,80777.0,220.0
2017-08-28 09:00:00,BVB,7.183,7.247999999999999,7.24,7.228,52444.0,90.0
2017-08-28 10:00:00,BVB,7.221,7.26,7.228,7.245,33252.0,75.0
2017-08-28 11:00:00,BVB,7.132999999999999,7.245,7.245,7.1610000000000005,62621.0,103.0
2017-08-28 12:00:00,BVB,6.945,7.1610000000000005,7.1610000000000005,7.037000000000001,181316.0,283.0
2017-08-28 13:00:00,BVB,7.031000000000001,7.09,7.031000000000001,7.053,138646.0,182.0
2017-08-28 14:00:00,BVB,7.0360000000000005,7.119,7.053,7.098,86791.0,160.0
2017-08-28 15:00:00,BVB,7.084,7.1610000000000005,7.084,7.149,75338.0,164.0
2017-08-28 16:00:00,BVB,7.149,7.15,7.15,7.149,0.0,0.0
2017-08-28 17:00:00,BVB,7.149,7.15,7.15,7.149,0.0,0.0
2017-08-28 18:00:00,BVB,7.149,7.15,7.15,7.149,0.0,0.0
2017-08-28 19:00:00,BVB,7.149,7.15,7.15,7.149,0.0,0.0
2017-08-28 20:00:00,BVB,7.149,7.15,7.15,7.149,0.0,0.0
2017-08-29 08:00:00,BVB,6.96,7.058,7.041,6.9639999999999995,84318.0,155.0
2017-08-29 09:00:00,BVB,6.864,6.9639999999999995,6.96,6.907,137561.0,285.0
2017-08-29 10:00:00,BVB,6.8629999999999995,6.914,6.901,6.869,38972.0,135.0
2017-08-29 11:00:00,BVB,6.851,6.888,6.871,6.867000000000001,34256.0,74.0
2017-08-29 12:00:00,BVB,6.851,6.876,6.867000000000001,6.853,16128.0,48.0
2017-08-29 13:00:00,BVB,6.858,6.936,6.858,6.922000000000001,44292.0,120.0
2017-08-29 14:00:00,BVB,6.9110000000000005,6.9879999999999995,6.922000000000001,6.968999999999999,90112.0,231.0
2017-08-29 15:00:00,BVB,6.95,6.9879999999999995,6.968999999999999,6.976,91355.0,184.0
2017-08-29 16:00:00,BVB,6.976,6.9879999999999995,6.9879999999999995,6.976,0.0,0.0
2017-08-29 17:00:00,BVB,6.976,6.9879999999999995,6.9879999999999995,6.976,0.0,0.0
2017-08-29 18:00:00,BVB,6.976,6.9879999999999995,6.9879999999999995,6.976,0.0,0.0
2017-08-29 19:00:00,BVB,6.976,6.9879999999999995,6.9879999999999995,6.976,0.0,0.0
2017-08-29 20:00:00,BVB,6.976,6.9879999999999995,6.9879999999999995,6.976,0.0,0.0
2017-08-30 08:00:00,BVB,6.976,7.142,6.9879999999999995,7.124,36456.0,54.0
2017-08-30 09:00:00,BVB,7.124,7.23,7.129,7.162999999999999,73297.0,138.0
2017-08-30 10:00:00,BVB,7.059,7.193,7.162999999999999,7.093,53569.0,165.0
2017-08-30 11:00:00,BVB,7.063,7.11,7.096,7.11,22229.0,79.0
2017-08-30 12:00:00,BVB,7.077000000000001,7.13,7.11,7.11,27879.0,55.0
2017-08-30 13:00:00,BVB,7.11,7.18,7.11,7.18,66236.0,112.0
2017-08-30 14:00:00,BVB,7.119,7.18,7.166,7.167000000000001,90903.0,163.0
2017-08-30 15:00:00,BVB,7.11,7.237,7.167000000000001,7.237,92858.0,233.0
2017-08-30 16:00:00,BVB,7.23,7.237,7.231,7.237,0.0,0.0
2017-08-30 17:00:00,BVB,7.23,7.237,7.231,7.237,0.0,0.0
2017-08-30 18:00:00,BVB,7.23,7.237,7.231,7.237,0.0,0.0
2017-08-30 19:00:00,BVB,7.23,7.237,7.231,7.237,0.0,0.0
2017-08-30 20:00:00,BVB,7.23,7.237,7.231,7.237,0.0,0.0
2017-08-31 08:00:00,BVB,7.2170000000000005,7.25,7.2410000000000005,7.231,12047.0,39.0
2017-08-31 09:00:00,BVB,7.189,7.247000000000001,7.231,7.19,17030.0,48.0
2017-08-31 10:00:00,BVB,7.191,7.2170000000000005,7.196000000000001,7.2170000000000005,15121.0,53.0
2017-08-31 11:00:00,BVB,7.186,7.2410000000000005,7.206,7.2139999999999995,27332.0,96.0
2017-08-31 12:00:00,BVB,7.185,7.239,7.211,7.239,53839.0,81.0
2017-08-31 13:00:00,BVB,7.232,7.3260000000000005,7.239,7.318,84196.0,146.0
2017-08-31 14:00:00,BVB,7.2989999999999995,7.32,7.3020000000000005,7.309,34511.0,93.0
2017-08-31 15:00:00,BVB,7.303,7.36,7.309,7.347,61747.0,146.0
2017-08-31 16:00:00,BVB,7.341,7.36,7.36,7.347,0.0,0.0
2017-08-31 17:00:00,BVB,7.341,7.36,7.36,7.347,0.0,0.0
2017-08-31 18:00:00,BVB,7.341,7.36,7.36,7.347,0.0,0.0
2017-08-31 19:00:00,BVB,7.341,7.36,7.36,7.347,0.0,0.0
2017-08-31 20:00:00,BVB,7.341,7.36,7.36,7.347,0.0,0.0
2017-09-01 08:00:00,BVB,7.341,7.47,7.36,7.452999999999999,47670.0,106.0
2017-09-01 09:00:00,BVB,7.42,7.484,7.452999999999999,7.459,44031.0,110.0
2017-09-01 10:00:00,BVB,7.38,7.459,7.459,7.426,17361.0,69.0
2017-09-01 11:00:00,BVB,7.41,7.45,7.422000000000001,7.445,26622.0,95.0
2017-09-01 12:00:00,BVB,7.412999999999999,7.45,7.445,7.443,27442.0,114.0
2017-09-01 13:00:00,BVB,7.421,7.471,7.435,7.421,42668.0,112.0
2017-09-01 14:00:00,BVB,7.374,7.437,7.422000000000001,7.431,54533.0,112.0
2017-09-01 15:00:00,BVB,7.4239999999999995,7.459,7.432,7.438,47984.0,136.0
2017-09-01 16:00:00,BVB,7.438,7.438,7.438,7.438,0.0,0.0
2017-09-01 17:00:00,BVB,7.438,7.438,7.438,7.438,0.0,0.0
2017-09-01 18:00:00,BVB,7.438,7.438,7.438,7.438,0.0,0.0
2017-09-01 19:00:00,BVB,7.438,7.438,7.438,7.438,0.0,0.0
2017-09-01 20:00:00,BVB,7.438,7.438,7.438,7.438,0.0,0.0
2017-09-04 08:00:00,BVB,7.332999999999999,7.438,7.438,7.335,48928.0,97.0
2017-09-04 09:00:00,BVB,7.335,7.393,7.355,7.367000000000001,19178.0,69.0
2017-09-04 10:00:00,BVB,7.321000000000001,7.37,7.367000000000001,7.3229999999999995,23231.0,83.0
2017-09-04 11:00:00,BVB,7.317,7.3389999999999995,7.3229999999999995,7.334,22349.0,69.0
2017-09-04 12:00:00,BVB,7.327999999999999,7.369,7.337000000000001,7.369,24463.0,57.0
2017-09-04 13:00:00,BVB,7.359,7.426,7.369,7.41,45930.0,101.0
2017-09-04 14:00:00,BVB,7.405,7.436,7.41,7.417999999999999,54500.0,137.0
2017-09-04 15:00:00,BVB,7.362,7.42,7.42,7.377999999999999,25426.0,82.0
2017-09-04 16:00:00,BVB,7.377999999999999,7.377999999999999,7.377999999999999,7.377999999999999,0.0,0.0
2017-09-04 17:00:00,BVB,7.377999999999999,7.377999999999999,7.377999999999999,7.377999999999999,0.0,0.0
2017-09-04 18:00:00,BVB,7.377999999999999,7.377999999999999,7.377999999999999,7.377999999999999,0.0,0.0
2017-09-04 19:00:00,BVB,7.377999999999999,7.377999999999999,7.377999999999999,7.377999999999999,0.0,0.0
2017-09-04 20:00:00,BVB,7.377999999999999,7.377999999999999,7.377999999999999,7.377999999999999,0.0,0.0
2017-09-05 08:00:00,BVB,7.377999999999999,7.47,7.377999999999999,7.45,45936.0,96.0
2017-09-05 09:00:00,BVB,7.449,7.546,7.461,7.525,62469.0,92.0
2017-09-05 10:00:00,BVB,7.4910000000000005,7.615,7.525,7.511,80884.0,218.0
2017-09-05 11:00:00,BVB,7.494,7.57,7.511,7.57,28192.0,74.0
2017-09-05 12:00:00,BVB,7.57,7.627999999999999,7.57,7.617999999999999,29893.0,78.0
2017-09-05 13:00:00,BVB,7.55,7.629,7.62,7.593,87336.0,163.0
2017-09-05 14:00:00,BVB,7.57,7.611000000000001,7.599,7.58,46258.0,96.0
2017-09-05 15:00:00,BVB,7.446000000000001,7.59,7.58,7.446000000000001,67101.0,157.0
2017-09-05 16:00:00,BVB,7.446000000000001,7.466,7.466,7.446000000000001,0.0,0.0
2017-09-05 17:00:00,BVB,7.446000000000001,7.466,7.466,7.446000000000001,0.0,0.0
2017-09-05 18:00:00,BVB,7.446000000000001,7.466,7.466,7.446000000000001,0.0,0.0
2017-09-05 19:00:00,BVB,7.446000000000001,7.466,7.466,7.446000000000001,0.0,0.0
2017-09-05 20:00:00,BVB,7.446000000000001,7.466,7.466,7.446000000000001,0.0,0.0
2017-09-06 08:00:00,BVB,7.559,7.66,7.595,7.571000000000001,87280.0,124.0
2017-09-06 09:00:00,BVB,7.532,7.58,7.58,7.58,48850.0,76.0
2017-09-06 10:00:00,BVB,7.56,7.612,7.58,7.6,36022.0,78.0
2017-09-06 11:00:00,BVB,7.593999999999999,7.632000000000001,7.603,7.62,44717.0,104.0
2017-09-06 12:00:00,BVB,7.577999999999999,7.64,7.62,7.622000000000001,72790.0,113.0
2017-09-06 13:00:00,BVB,7.59,7.64,7.612,7.62,103631.0,156.0
2017-09-06 14:00:00,BVB,7.6,7.626,7.626,7.6129999999999995,60426.0,92.0
2017-09-06 15:00:00,BVB,7.59,7.625,7.615,7.593999999999999,41914.0,102.0
2017-09-06 16:00:00,BVB,7.593999999999999,7.599,7.599,7.593999999999999,0.0,0.0
2017-09-06 17:00:00,BVB,7.593999999999999,7.599,7.599,7.593999999999999,0.0,0.0
2017-09-06 18:00:00,BVB,7.593999999999999,7.599,7.599,7.593999999999999,0.0,0.0
2017-09-06 19:00:00,BVB,7.593999999999999,7.599,7.599,7.593999999999999,0.0,0.0
2017-09-06 20:00:00,BVB,7.593999999999999,7.599,7.599,7.593999999999999,0.0,0.0
2017-09-07 08:00:00,BVB,7.656000000000001,7.696000000000001,7.656000000000001,7.696000000000001,36597.0,60.0
2017-09-07 09:00:00,BVB,7.67,7.71,7.696000000000001,7.6739999999999995,45418.0,82.0
2017-09-07 10:00:00,BVB,7.647,7.676,7.676,7.675,12024.0,37.0
2017-09-07 11:00:00,BVB,7.657,7.71,7.671,7.7,61495.0,139.0
2017-09-07 12:00:00,BVB,7.6979999999999995,7.739,7.7,7.735,36608.0,74.0
2017-09-07 13:00:00,BVB,7.72,7.861000000000001,7.735,7.803999999999999,152033.0,223.0
2017-09-07 14:00:00,BVB,7.749,7.813,7.811,7.807,56296.0,87.0
2017-09-07 15:00:00,BVB,7.8020000000000005,7.843,7.807,7.831,42693.0,106.0
2017-09-07 16:00:00,BVB,7.831,7.831,7.831,7.831,0.0,0.0
2017-09-07 17:00:00,BVB,7.831,7.831,7.831,7.831,0.0,0.0
2017-09-07 18:00:00,BVB,7.831,7.831,7.831,7.831,0.0,0.0
2017-09-07 19:00:00,BVB,7.831,7.831,7.831,7.831,0.0,0.0
2017-09-07 20:00:00,BVB,7.831,7.831,7.831,7.831,0.0,0.0
2017-09-08 08:00:00,BVB,7.7989999999999995,7.893,7.831,7.813,35357.0,96.0
2017-09-08 09:00:00,BVB,7.813,7.877000000000001,7.821000000000001,7.85,24398.0,76.0
2017-09-08 10:00:00,BVB,7.837000000000001,7.867999999999999,7.85,7.846,29951.0,111.0
2017-09-08 11:00:00,BVB,7.8260000000000005,7.864,7.836,7.837999999999999,29305.0,71.0
2017-09-08 12:00:00,BVB,7.837999999999999,7.872999999999999,7.837999999999999,7.859,32949.0,73.0
2017-09-08 13:00:00,BVB,7.84,7.88,7.867999999999999,7.856,46160.0,120.0
2017-09-08 14:00:00,BVB,7.85,7.88,7.85,7.88,79531.0,111.0
2017-09-08 15:00:00,BVB,7.834,7.885,7.882999999999999,7.849,80096.0,152.0
2017-09-08 16:00:00,BVB,7.834,7.85,7.846,7.849,0.0,0.0
2017-09-08 17:00:00,BVB,7.834,7.85,7.846,7.849,0.0,0.0
2017-09-08 18:00:00,BVB,7.834,7.85,7.846,7.849,0.0,0.0
2017-09-08 19:00:00,BVB,7.834,7.85,7.846,7.849,0.0,0.0
2017-09-08 20:00:00,BVB,7.834,7.85,7.846,7.849,0.0,0.0
2017-09-11 08:00:00,BVB,7.834,8.01,7.846,7.975,38651.0,65.0
2017-09-11 09:00:00,BVB,7.966,8.01,7.973,7.996,17856.0,50.0
2017-09-11 10:00:00,BVB,7.945,8.0,7.996,7.9910000000000005,50476.0,99.0
2017-09-11 11:00:00,BVB,7.986000000000001,8.0,7.9910000000000005,7.989,67167.0,64.0
2017-09-11 12:00:00,BVB,7.9670000000000005,8.01,7.989,7.97,34941.0,80.0
2017-09-11 13:00:00,BVB,7.938,7.982,7.952999999999999,7.966,60186.0,114.0
2017-09-11 14:00:00,BVB,7.952000000000001,8.004,7.952000000000001,7.992000000000001,20973.0,34.0
2017-09-11 15:00:00,BVB,7.995,8.036,7.995,8.019,41607.0,62.0
2017-09-11 16:00:00,BVB,8.019,8.033,8.031,8.019,0.0,0.0
2017-09-11 17:00:00,BVB,8.019,8.033,8.031,8.019,0.0,0.0
2017-09-11 18:00:00,BVB,8.019,8.033,8.031,8.019,0.0,0.0
2017-09-11 19:00:00,BVB,8.019,8.033,8.031,8.019,0.0,0.0
2017-09-11 20:00:00,BVB,8.019,8.033,8.031,8.019,0.0,0.0
2017-09-12 08:00:00,BVB,7.98,8.033,8.031,7.99,21736.0,54.0
2017-09-12 09:00:00,BVB,7.959,7.99,7.99,7.97,35544.0,63.0
2017-09-12 10:00:00,BVB,7.97,8.0,7.97,7.994,38236.0,69.0
2017-09-12 11:00:00,BVB,7.959,8.0,7.982,7.973,32456.0,74.0
2017-09-12 12:00:00,BVB,7.912999999999999,7.976,7.976,7.912999999999999,43607.0,74.0
2017-09-12 13:00:00,BVB,7.864,7.938,7.912999999999999,7.905,84071.0,196.0
2017-09-12 14:00:00,BVB,7.87,7.916,7.916,7.901,49814.0,136.0
2017-09-12 15:00:00,BVB,7.88,7.922999999999999,7.903,7.9,60489.0,155.0
2017-09-12 16:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2017-09-12 17:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2017-09-12 18:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2017-09-12 19:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2017-09-12 20:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2017-09-13 08:00:00,BVB,7.893,7.931,7.9,7.902,48395.0,102.0
2017-09-13 09:00:00,BVB,7.886,7.92,7.906000000000001,7.906000000000001,26790.0,85.0
2017-09-13 10:00:00,BVB,7.906000000000001,7.955,7.9110000000000005,7.9510000000000005,32184.0,69.0
2017-09-13 11:00:00,BVB,7.934,7.952000000000001,7.952000000000001,7.941,20995.0,48.0
2017-09-13 12:00:00,BVB,7.898,7.945,7.941,7.933,24961.0,79.0
2017-09-13 13:00:00,BVB,7.92,7.952000000000001,7.936,7.92,23818.0,71.0
2017-09-13 14:00:00,BVB,7.89,7.9479999999999995,7.932,7.9,46923.0,117.0
2017-09-13 15:00:00,BVB,7.89,7.928999999999999,7.9110000000000005,7.917999999999999,20697.0,80.0
2017-09-13 16:00:00,BVB,7.917000000000001,7.928999999999999,7.9270000000000005,7.917999999999999,0.0,0.0
2017-09-13 17:00:00,BVB,7.917000000000001,7.928999999999999,7.9270000000000005,7.917999999999999,0.0,0.0
2017-09-13 18:00:00,BVB,7.917000000000001,7.928999999999999,7.9270000000000005,7.917999999999999,0.0,0.0
2017-09-13 19:00:00,BVB,7.917000000000001,7.928999999999999,7.9270000000000005,7.917999999999999,0.0,0.0
2017-09-13 20:00:00,BVB,7.917000000000001,7.928999999999999,7.9270000000000005,7.917999999999999,0.0,0.0
2017-09-14 08:00:00,BVB,7.779,7.86,7.779,7.837999999999999,48287.0,92.0
2017-09-14 09:00:00,BVB,7.78,7.861000000000001,7.837999999999999,7.83,78397.0,222.0
2017-09-14 10:00:00,BVB,7.821000000000001,7.867000000000001,7.8260000000000005,7.835,42362.0,115.0
2017-09-14 11:00:00,BVB,7.797999999999999,7.85,7.841,7.849,30924.0,88.0
2017-09-14 12:00:00,BVB,7.832999999999999,7.87,7.849,7.869,59592.0,114.0
2017-09-14 13:00:00,BVB,7.84,7.872000000000001,7.855,7.872000000000001,24742.0,74.0
2017-09-14 14:00:00,BVB,7.832000000000001,7.905,7.858,7.879,33453.0,73.0
2017-09-14 15:00:00,BVB,7.853,7.8870000000000005,7.879,7.8660000000000005,45872.0,117.0
2017-09-14 16:00:00,BVB,7.853,7.8660000000000005,7.8660000000000005,7.8660000000000005,0.0,0.0
2017-09-14 17:00:00,BVB,7.853,7.8660000000000005,7.8660000000000005,7.8660000000000005,0.0,0.0
2017-09-14 18:00:00,BVB,7.853,7.8660000000000005,7.8660000000000005,7.8660000000000005,0.0,0.0
2017-09-14 19:00:00,BVB,7.853,7.8660000000000005,7.8660000000000005,7.8660000000000005,0.0,0.0
2017-09-14 20:00:00,BVB,7.853,7.8660000000000005,7.8660000000000005,7.8660000000000005,0.0,0.0
2017-09-15 08:00:00,BVB,7.853,7.971,7.8660000000000005,7.893,54430.0,139.0
2017-09-15 09:00:00,BVB,7.87,7.931,7.893,7.931,17773.0,53.0
2017-09-15 10:00:00,BVB,7.919,7.945,7.931,7.938,15930.0,55.0
2017-09-15 11:00:00,BVB,7.906000000000001,7.9510000000000005,7.94,7.928,27171.0,87.0
2017-09-15 12:00:00,BVB,7.882000000000001,7.932,7.928,7.892,19769.0,55.0
2017-09-15 13:00:00,BVB,7.872999999999999,7.905,7.882000000000001,7.882999999999999,29909.0,83.0
2017-09-15 14:00:00,BVB,7.8629999999999995,7.897,7.879,7.888,24293.0,71.0
2017-09-15 15:00:00,BVB,7.881,7.9,7.888,7.898,17635.0,53.0
2017-09-15 16:00:00,BVB,7.89,7.899,7.899,7.898,0.0,0.0
2017-09-15 17:00:00,BVB,7.89,7.899,7.899,7.898,0.0,0.0
2017-09-15 18:00:00,BVB,7.89,7.899,7.899,7.898,0.0,0.0
2017-09-15 19:00:00,BVB,7.89,7.899,7.899,7.898,0.0,0.0
2017-09-15 20:00:00,BVB,7.89,7.899,7.899,7.898,0.0,0.0
2017-09-18 08:00:00,BVB,7.914,7.9239999999999995,7.917000000000001,7.922000000000001,6952.0,21.0
2017-09-18 09:00:00,BVB,7.867999999999999,7.93,7.9239999999999995,7.906000000000001,25885.0,82.0
2017-09-18 10:00:00,BVB,7.902,7.922999999999999,7.906000000000001,7.922000000000001,12537.0,26.0
2017-09-18 11:00:00,BVB,7.917999999999999,7.937,7.921,7.925,5208.0,22.0
2017-09-18 12:00:00,BVB,7.912999999999999,7.94,7.925,7.938,10099.0,28.0
2017-09-18 13:00:00,BVB,7.931,7.95,7.938,7.937,19101.0,58.0
2017-09-18 14:00:00,BVB,7.902,7.954,7.938,7.902,18739.0,46.0
2017-09-18 15:00:00,BVB,7.891,7.933,7.912999999999999,7.91,25760.0,74.0
2017-09-18 16:00:00,BVB,7.903,7.933,7.903,7.91,0.0,0.0
2017-09-18 17:00:00,BVB,7.903,7.933,7.903,7.91,0.0,0.0
2017-09-18 18:00:00,BVB,7.903,7.933,7.903,7.91,0.0,0.0
2017-09-18 19:00:00,BVB,7.903,7.933,7.903,7.91,0.0,0.0
2017-09-18 20:00:00,BVB,7.903,7.933,7.903,7.91,0.0,0.0
2017-09-19 08:00:00,BVB,7.903,8.017000000000001,7.903,7.982,35407.0,58.0
2017-09-19 09:00:00,BVB,7.98,8.01,7.982,7.996,19655.0,56.0
2017-09-19 10:00:00,BVB,7.952999999999999,8.01,7.996,7.98,45276.0,113.0
2017-09-19 11:00:00,BVB,7.9,7.995,7.979,7.926,118876.0,133.0
2017-09-19 12:00:00,BVB,7.917000000000001,8.005,7.921,7.962999999999999,20384.0,52.0
2017-09-19 13:00:00,BVB,7.959,8.006,7.97,7.9910000000000005,25028.0,67.0
2017-09-19 14:00:00,BVB,7.956,7.997999999999999,7.9910000000000005,7.965,27794.0,62.0
2017-09-19 15:00:00,BVB,7.934,7.979,7.965,7.9479999999999995,44895.0,117.0
2017-09-19 16:00:00,BVB,7.9479999999999995,7.968,7.962000000000001,7.9479999999999995,0.0,0.0
2017-09-19 17:00:00,BVB,7.9479999999999995,7.968,7.962000000000001,7.9479999999999995,0.0,0.0
2017-09-19 18:00:00,BVB,7.9479999999999995,7.968,7.962000000000001,7.9479999999999995,0.0,0.0
2017-09-19 19:00:00,BVB,7.9479999999999995,7.968,7.962000000000001,7.9479999999999995,0.0,0.0
2017-09-19 20:00:00,BVB,7.9479999999999995,7.968,7.962000000000001,7.9479999999999995,0.0,0.0
2017-09-20 08:00:00,BVB,8.007,8.148,8.007,8.089,65165.0,168.0
2017-09-20 09:00:00,BVB,8.035,8.096,8.096,8.075,20187.0,42.0
2017-09-20 10:00:00,BVB,8.075,8.099,8.075,8.082,8690.0,28.0
2017-09-20 11:00:00,BVB,8.05,8.087,8.084,8.087,18426.0,53.0
2017-09-20 12:00:00,BVB,8.044,8.093,8.08,8.072000000000001,28611.0,46.0
2017-09-20 13:00:00,BVB,8.072000000000001,8.107000000000001,8.072000000000001,8.078,15633.0,60.0
2017-09-20 14:00:00,BVB,8.06,8.078,8.078,8.074,15069.0,45.0
2017-09-20 15:00:00,BVB,8.035,8.08,8.074,8.072000000000001,32335.0,109.0
2017-09-20 16:00:00,BVB,8.055,8.075,8.055,8.072000000000001,0.0,0.0
2017-09-20 17:00:00,BVB,8.055,8.075,8.055,8.072000000000001,0.0,0.0
2017-09-20 18:00:00,BVB,8.055,8.075,8.055,8.072000000000001,0.0,0.0
2017-09-20 19:00:00,BVB,8.055,8.075,8.055,8.072000000000001,0.0,0.0
2017-09-20 20:00:00,BVB,8.055,8.075,8.055,8.072000000000001,0.0,0.0
2017-09-21 08:00:00,BVB,8.03,8.065,8.065,8.045,22937.0,55.0
2017-09-21 09:00:00,BVB,8.045,8.092,8.054,8.077,24280.0,103.0
2017-09-21 10:00:00,BVB,8.045,8.077,8.077,8.05,19397.0,42.0
2017-09-21 11:00:00,BVB,8.05,8.066,8.05,8.061,9210.0,24.0
2017-09-21 12:00:00,BVB,8.05,8.081,8.05,8.081,19441.0,64.0
2017-09-21 13:00:00,BVB,8.061,8.091000000000001,8.081,8.083,10902.0,43.0
2017-09-21 14:00:00,BVB,8.042,8.083,8.07,8.062000000000001,19212.0,68.0
2017-09-21 15:00:00,BVB,8.055,8.076,8.064,8.06,25202.0,98.0
2017-09-21 16:00:00,BVB,8.06,8.068999999999999,8.068999999999999,8.06,0.0,0.0
2017-09-21 17:00:00,BVB,8.06,8.068999999999999,8.068999999999999,8.06,0.0,0.0
2017-09-21 18:00:00,BVB,8.06,8.068999999999999,8.068999999999999,8.06,0.0,0.0
2017-09-21 19:00:00,BVB,8.06,8.068999999999999,8.068999999999999,8.06,0.0,0.0
2017-09-21 20:00:00,BVB,8.06,8.068999999999999,8.068999999999999,8.06,0.0,0.0
2017-09-22 08:00:00,BVB,8.057,8.105,8.1,8.089,21775.0,68.0
2017-09-22 09:00:00,BVB,8.066,8.109,8.084,8.109,13084.0,63.0
2017-09-22 10:00:00,BVB,8.087,8.133,8.109,8.103,41419.0,91.0
2017-09-22 11:00:00,BVB,8.07,8.12,8.103,8.08,24973.0,83.0
2017-09-22 12:00:00,BVB,8.062999999999999,8.11,8.08,8.096,44892.0,123.0
2017-09-22 13:00:00,BVB,8.092,8.109,8.093,8.103,27945.0,76.0
2017-09-22 14:00:00,BVB,8.099,8.129,8.099,8.109,89765.0,140.0
2017-09-22 15:00:00,BVB,8.084,8.113,8.1,8.112,25082.0,82.0
2017-09-22 16:00:00,BVB,8.112,8.112,8.112,8.112,0.0,0.0
2017-09-22 17:00:00,BVB,8.112,8.112,8.112,8.112,0.0,0.0
2017-09-22 18:00:00,BVB,8.112,8.112,8.112,8.112,0.0,0.0
2017-09-22 19:00:00,BVB,8.112,8.112,8.112,8.112,0.0,0.0
2017-09-22 20:00:00,BVB,8.112,8.112,8.112,8.112,0.0,0.0
2017-09-25 08:00:00,BVB,8.21,8.241,8.221,8.24,29850.0,65.0
2017-09-25 09:00:00,BVB,8.2,8.244,8.238999999999999,8.219,22492.0,42.0
2017-09-25 10:00:00,BVB,8.211,8.222999999999999,8.219,8.222999999999999,12085.0,43.0
2017-09-25 11:00:00,BVB,8.21,8.222999999999999,8.221,8.219,18477.0,54.0
2017-09-25 12:00:00,BVB,8.215,8.224,8.219,8.221,10400.0,38.0
2017-09-25 13:00:00,BVB,8.175,8.221,8.221,8.18,43805.0,70.0
2017-09-25 14:00:00,BVB,8.171,8.22,8.18,8.202,35415.0,68.0
2017-09-25 15:00:00,BVB,8.15,8.217,8.206,8.181000000000001,31500.0,128.0
2017-09-25 16:00:00,BVB,8.15,8.181000000000001,8.173,8.181000000000001,0.0,0.0
2017-09-25 17:00:00,BVB,8.15,8.181000000000001,8.173,8.181000000000001,0.0,0.0
2017-09-25 18:00:00,BVB,8.15,8.181000000000001,8.173,8.181000000000001,0.0,0.0
2017-09-25 19:00:00,BVB,8.15,8.181000000000001,8.173,8.181000000000001,0.0,0.0
2017-09-25 20:00:00,BVB,8.15,8.181000000000001,8.173,8.181000000000001,0.0,0.0
2017-09-26 08:00:00,BVB,8.131,8.177,8.152999999999999,8.177,25065.0,69.0
2017-09-26 09:00:00,BVB,8.124,8.197000000000001,8.163,8.149,21963.0,78.0
2017-09-26 10:00:00,BVB,8.135,8.156,8.152999999999999,8.135,18570.0,68.0
2017-09-26 11:00:00,BVB,8.107000000000001,8.176,8.135,8.144,46145.0,140.0
2017-09-26 12:00:00,BVB,8.12,8.17,8.144,8.141,19640.0,51.0
2017-09-26 13:00:00,BVB,8.13,8.152999999999999,8.136000000000001,8.15,15849.0,58.0
2017-09-26 14:00:00,BVB,8.107000000000001,8.15,8.145,8.107000000000001,37435.0,93.0
2017-09-26 15:00:00,BVB,8.09,8.135,8.113,8.091000000000001,28216.0,104.0
2017-09-26 16:00:00,BVB,8.091000000000001,8.097999999999999,8.091000000000001,8.091000000000001,0.0,0.0
2017-09-26 17:00:00,BVB,8.091000000000001,8.097999999999999,8.091000000000001,8.091000000000001,0.0,0.0
2017-09-26 18:00:00,BVB,8.091000000000001,8.097999999999999,8.091000000000001,8.091000000000001,0.0,0.0
2017-09-26 19:00:00,BVB,8.091000000000001,8.097999999999999,8.091000000000001,8.091000000000001,0.0,0.0
2017-09-26 20:00:00,BVB,8.091000000000001,8.097999999999999,8.091000000000001,8.091000000000001,0.0,0.0
2017-09-27 08:00:00,BVB,8.091000000000001,8.18,8.091000000000001,8.154,31154.0,83.0
2017-09-27 09:00:00,BVB,8.14,8.18,8.152000000000001,8.156,29173.0,84.0
2017-09-27 10:00:00,BVB,8.141,8.222999999999999,8.165,8.191,52484.0,126.0
2017-09-27 11:00:00,BVB,8.166,8.22,8.219,8.189,16352.0,47.0
2017-09-27 12:00:00,BVB,8.181000000000001,8.21,8.189,8.19,18511.0,54.0
2017-09-27 13:00:00,BVB,8.176,8.205,8.19,8.191,23801.0,76.0
2017-09-27 14:00:00,BVB,8.134,8.197000000000001,8.186,8.157,30534.0,96.0
2017-09-27 15:00:00,BVB,8.128,8.164,8.147,8.131,29131.0,99.0
2017-09-27 16:00:00,BVB,8.131,8.145,8.145,8.131,0.0,0.0
2017-09-27 17:00:00,BVB,8.131,8.145,8.145,8.131,0.0,0.0
2017-09-27 18:00:00,BVB,8.131,8.145,8.145,8.131,0.0,0.0
2017-09-27 19:00:00,BVB,8.131,8.145,8.145,8.131,0.0,0.0
2017-09-27 20:00:00,BVB,8.131,8.145,8.145,8.131,0.0,0.0
2017-09-28 08:00:00,BVB,8.131,8.187000000000001,8.145,8.18,25188.0,63.0
2017-09-28 09:00:00,BVB,8.124,8.185,8.185,8.149,21878.0,52.0
2017-09-28 10:00:00,BVB,8.1,8.154,8.154,8.118,27060.0,62.0
2017-09-28 11:00:00,BVB,8.112,8.145,8.112,8.139,19202.0,50.0
2017-09-28 12:00:00,BVB,8.128,8.187000000000001,8.139,8.134,19914.0,48.0
2017-09-28 13:00:00,BVB,8.134,8.182,8.134,8.15,35572.0,69.0
2017-09-28 14:00:00,BVB,8.136000000000001,8.18,8.167,8.148,35443.0,72.0
2017-09-28 15:00:00,BVB,8.127,8.17,8.148,8.157,37853.0,105.0
2017-09-28 16:00:00,BVB,8.127,8.158,8.127,8.157,0.0,0.0
2017-09-28 17:00:00,BVB,8.127,8.158,8.127,8.157,0.0,0.0
2017-09-28 18:00:00,BVB,8.127,8.158,8.127,8.157,0.0,0.0
2017-09-28 19:00:00,BVB,8.127,8.158,8.127,8.157,0.0,0.0
2017-09-28 20:00:00,BVB,8.127,8.158,8.127,8.157,0.0,0.0
2017-09-29 08:00:00,BVB,8.09,8.135,8.135,8.123,50435.0,108.0
2017-09-29 09:00:00,BVB,8.131,8.173,8.141,8.16,16145.0,41.0
2017-09-29 10:00:00,BVB,8.16,8.183,8.16,8.167,27051.0,83.0
2017-09-29 11:00:00,BVB,8.145,8.181000000000001,8.17,8.179,26125.0,42.0
2017-09-29 12:00:00,BVB,8.166,8.21,8.179,8.192,41364.0,83.0
2017-09-29 13:00:00,BVB,8.167,8.21,8.193999999999999,8.174,73150.0,150.0
2017-09-29 14:00:00,BVB,8.174,8.201,8.19,8.183,35178.0,83.0
2017-09-29 15:00:00,BVB,8.17,8.2,8.183,8.195,26757.0,81.0
2017-09-29 16:00:00,BVB,8.195,8.198,8.198,8.195,0.0,0.0
2017-09-29 17:00:00,BVB,8.195,8.198,8.198,8.195,0.0,0.0
2017-09-29 18:00:00,BVB,8.195,8.198,8.198,8.195,0.0,0.0
2017-09-29 19:00:00,BVB,8.195,8.198,8.198,8.195,0.0,0.0
2017-09-29 20:00:00,BVB,8.195,8.198,8.198,8.195,0.0,0.0
2017-10-02 08:00:00,BVB,8.25,8.34,8.31,8.255,38397.0,68.0
2017-10-02 09:00:00,BVB,8.25,8.306000000000001,8.255,8.293,16617.0,49.0
2017-10-02 10:00:00,BVB,8.253,8.309,8.298,8.269,17004.0,68.0
2017-10-02 11:00:00,BVB,8.253,8.292,8.274,8.261000000000001,17716.0,102.0
2017-10-02 12:00:00,BVB,8.235,8.272,8.261000000000001,8.251,26104.0,62.0
2017-10-02 13:00:00,BVB,8.235,8.255,8.247,8.247,14822.0,37.0
2017-10-02 14:00:00,BVB,8.249,8.261000000000001,8.249,8.255,6608.0,26.0
2017-10-02 15:00:00,BVB,8.245,8.277999999999999,8.255,8.277999999999999,31534.0,110.0
2017-10-02 16:00:00,BVB,8.277999999999999,8.277999999999999,8.277999999999999,8.277999999999999,0.0,0.0
2017-10-02 17:00:00,BVB,8.277999999999999,8.277999999999999,8.277999999999999,8.277999999999999,0.0,0.0
2017-10-02 18:00:00,BVB,8.277999999999999,8.277999999999999,8.277999999999999,8.277999999999999,0.0,0.0
2017-10-02 19:00:00,BVB,8.277999999999999,8.277999999999999,8.277999999999999,8.277999999999999,0.0,0.0
2017-10-02 20:00:00,BVB,8.277999999999999,8.277999999999999,8.277999999999999,8.277999999999999,0.0,0.0
2017-10-04 08:00:00,BVB,8.23,8.306000000000001,8.277999999999999,8.245,50486.0,119.0
2017-10-04 09:00:00,BVB,8.238999999999999,8.277999999999999,8.252,8.258,18543.0,50.0
2017-10-04 10:00:00,BVB,8.236,8.289,8.258,8.27,18480.0,70.0
2017-10-04 11:00:00,BVB,8.23,8.27,8.27,8.248,21948.0,61.0
2017-10-04 12:00:00,BVB,8.139,8.25,8.248,8.195,44479.0,97.0
2017-10-04 13:00:00,BVB,8.165,8.208,8.195,8.184,37837.0,87.0
2017-10-04 14:00:00,BVB,8.184,8.219,8.184,8.2,51699.0,107.0
2017-10-04 15:00:00,BVB,8.193999999999999,8.212,8.204,8.209,35138.0,95.0
2017-10-04 16:00:00,BVB,8.196,8.209,8.208,8.209,0.0,0.0
2017-10-04 17:00:00,BVB,8.196,8.209,8.208,8.209,0.0,0.0
2017-10-04 18:00:00,BVB,8.196,8.209,8.208,8.209,0.0,0.0
2017-10-04 19:00:00,BVB,8.196,8.209,8.208,8.209,0.0,0.0
2017-10-04 20:00:00,BVB,8.196,8.209,8.208,8.209,0.0,0.0
2017-10-05 08:00:00,BVB,8.14,8.222000000000001,8.204,8.155,18571.0,47.0
2017-10-05 09:00:00,BVB,8.134,8.201,8.146,8.201,28492.0,85.0
2017-10-05 10:00:00,BVB,8.196,8.204,8.196,8.199,15613.0,32.0
2017-10-05 11:00:00,BVB,8.152000000000001,8.197000000000001,8.196,8.152000000000001,20113.0,40.0
2017-10-05 12:00:00,BVB,8.145,8.175,8.152000000000001,8.145,19745.0,56.0
2017-10-05 13:00:00,BVB,8.14,8.176,8.147,8.16,23349.0,40.0
2017-10-05 14:00:00,BVB,8.15,8.17,8.16,8.157,9349.0,34.0
2017-10-05 15:00:00,BVB,8.135,8.157,8.152000000000001,8.149,35029.0,81.0
2017-10-05 16:00:00,BVB,8.149,8.149,8.149,8.149,0.0,0.0
2017-10-05 17:00:00,BVB,8.149,8.149,8.149,8.149,0.0,0.0
2017-10-05 18:00:00,BVB,8.149,8.149,8.149,8.149,0.0,0.0
2017-10-05 19:00:00,BVB,8.149,8.149,8.149,8.149,0.0,0.0
2017-10-05 20:00:00,BVB,8.149,8.149,8.149,8.149,0.0,0.0
2017-10-06 08:00:00,BVB,8.003,8.149,8.149,8.026,30822.0,78.0
2017-10-06 09:00:00,BVB,7.968,8.027000000000001,8.014,7.99,56667.0,193.0
2017-10-06 10:00:00,BVB,7.986000000000001,8.08,7.99,8.075,25594.0,78.0
2017-10-06 11:00:00,BVB,8.074,8.126,8.075,8.074,16976.0,43.0
2017-10-06 12:00:00,BVB,8.068,8.093,8.093,8.085,6137.0,15.0
2017-10-06 13:00:00,BVB,8.05,8.09,8.085,8.08,7425.0,21.0
2017-10-06 14:00:00,BVB,8.037,8.08,8.08,8.038,10890.0,42.0
2017-10-06 15:00:00,BVB,8.022,8.04,8.039,8.027000000000001,11831.0,34.0
2017-10-06 16:00:00,BVB,8.027000000000001,8.027999999999999,8.027999999999999,8.027000000000001,0.0,0.0
2017-10-06 17:00:00,BVB,8.027000000000001,8.027999999999999,8.027999999999999,8.027000000000001,0.0,0.0
2017-10-06 18:00:00,BVB,8.027000000000001,8.027999999999999,8.027999999999999,8.027000000000001,0.0,0.0
2017-10-06 19:00:00,BVB,8.027000000000001,8.027999999999999,8.027999999999999,8.027000000000001,0.0,0.0
2017-10-06 20:00:00,BVB,8.027000000000001,8.027999999999999,8.027999999999999,8.027000000000001,0.0,0.0
2017-10-09 08:00:00,BVB,7.97,8.027999999999999,8.027999999999999,7.97,15745.0,37.0
2017-10-09 09:00:00,BVB,7.936,7.971,7.97,7.957999999999999,48754.0,83.0
2017-10-09 10:00:00,BVB,7.949,7.975,7.957999999999999,7.975,4324.0,16.0
2017-10-09 11:00:00,BVB,7.946000000000001,7.975,7.975,7.9510000000000005,11535.0,32.0
2017-10-09 12:00:00,BVB,7.917999999999999,7.952000000000001,7.9510000000000005,7.945,17139.0,44.0
2017-10-09 13:00:00,BVB,7.932,7.98,7.94,7.952999999999999,23416.0,64.0
2017-10-09 14:00:00,BVB,7.917999999999999,7.952999999999999,7.937,7.917999999999999,16510.0,49.0
2017-10-09 15:00:00,BVB,7.901,7.928,7.9270000000000005,7.919,13285.0,43.0
2017-10-09 16:00:00,BVB,7.901,7.919,7.902,7.919,0.0,0.0
2017-10-09 17:00:00,BVB,7.901,7.919,7.902,7.919,0.0,0.0
2017-10-09 18:00:00,BVB,7.901,7.919,7.902,7.919,0.0,0.0
2017-10-09 19:00:00,BVB,7.901,7.919,7.902,7.919,0.0,0.0
2017-10-09 20:00:00,BVB,7.901,7.919,7.902,7.919,0.0,0.0
2017-10-10 08:00:00,BVB,7.827999999999999,7.919,7.902,7.869,54400.0,102.0
2017-10-10 09:00:00,BVB,7.879,7.906000000000001,7.88,7.893,12200.0,26.0
2017-10-10 10:00:00,BVB,7.874,7.9,7.893,7.876,10366.0,28.0
2017-10-10 11:00:00,BVB,7.859,7.902,7.876,7.881,14455.0,37.0
2017-10-10 12:00:00,BVB,7.851,7.881,7.877999999999999,7.857,10448.0,22.0
2017-10-10 13:00:00,BVB,7.83,7.879,7.857,7.835,19897.0,39.0
2017-10-10 14:00:00,BVB,7.791,7.85,7.835,7.8420000000000005,42927.0,85.0
2017-10-10 15:00:00,BVB,7.83,7.854,7.841,7.83,27909.0,61.0
2017-10-10 16:00:00,BVB,7.83,7.83,7.83,7.83,0.0,0.0
2017-10-10 17:00:00,BVB,7.83,7.83,7.83,7.83,0.0,0.0
2017-10-10 18:00:00,BVB,7.83,7.83,7.83,7.83,0.0,0.0
2017-10-10 19:00:00,BVB,7.83,7.83,7.83,7.83,0.0,0.0
2017-10-10 20:00:00,BVB,7.83,7.83,7.83,7.83,0.0,0.0
2017-10-11 08:00:00,BVB,7.83,8.052999999999999,7.83,8.045,25124.0,55.0
2017-10-11 09:00:00,BVB,8.015,8.066,8.065,8.037,25674.0,66.0
2017-10-11 10:00:00,BVB,8.001,8.041,8.037,8.021,11524.0,26.0
2017-10-11 11:00:00,BVB,7.97,8.031,8.021,7.978,28774.0,100.0
2017-10-11 12:00:00,BVB,7.962000000000001,7.986000000000001,7.978,7.985,10862.0,27.0
2017-10-11 13:00:00,BVB,7.965,8.013,7.986000000000001,7.981,32941.0,88.0
2017-10-11 14:00:00,BVB,7.928999999999999,7.99,7.99,7.962000000000001,52408.0,112.0
2017-10-11 15:00:00,BVB,7.956,7.99,7.9670000000000005,7.99,25763.0,60.0
2017-10-11 16:00:00,BVB,7.974,7.99,7.974,7.99,0.0,0.0
2017-10-11 17:00:00,BVB,7.974,7.99,7.974,7.99,0.0,0.0
2017-10-11 18:00:00,BVB,7.974,7.99,7.974,7.99,0.0,0.0
2017-10-11 19:00:00,BVB,7.974,7.99,7.974,7.99,0.0,0.0
2017-10-11 20:00:00,BVB,7.974,7.99,7.974,7.99,0.0,0.0
2017-10-12 08:00:00,BVB,7.9239999999999995,7.99,7.974,7.9510000000000005,6460.0,25.0
2017-10-12 09:00:00,BVB,7.9510000000000005,7.97,7.9510000000000005,7.961,3218.0,11.0
2017-10-12 10:00:00,BVB,7.935,7.968,7.95,7.968,9858.0,48.0
2017-10-12 11:00:00,BVB,7.935,7.968,7.968,7.9479999999999995,6792.0,26.0
2017-10-12 12:00:00,BVB,7.9479999999999995,7.978,7.9479999999999995,7.9670000000000005,6283.0,15.0
2017-10-12 13:00:00,BVB,7.965,7.9670000000000005,7.9670000000000005,7.965,2366.0,8.0
2017-10-12 14:00:00,BVB,7.933,7.982,7.965,7.981,23464.0,77.0
2017-10-12 15:00:00,BVB,7.952999999999999,7.981,7.98,7.979,10741.0,65.0
2017-10-12 16:00:00,BVB,7.979,7.979,7.979,7.979,0.0,0.0
2017-10-12 17:00:00,BVB,7.979,7.979,7.979,7.979,0.0,0.0
2017-10-12 18:00:00,BVB,7.979,7.979,7.979,7.979,0.0,0.0
2017-10-12 19:00:00,BVB,7.979,7.979,7.979,7.979,0.0,0.0
2017-10-12 20:00:00,BVB,7.979,7.979,7.979,7.979,0.0,0.0
2017-10-13 08:00:00,BVB,7.971,7.989,7.979,7.989,7039.0,36.0
2017-10-13 09:00:00,BVB,7.979,8.0,7.989,8.0,3881.0,19.0
2017-10-13 10:00:00,BVB,7.986000000000001,8.049,8.0,8.049,23732.0,51.0
2017-10-13 11:00:00,BVB,8.019,8.045,8.03,8.024,6555.0,20.0
2017-10-13 12:00:00,BVB,7.992999999999999,8.033999999999999,8.024,7.992999999999999,12271.0,35.0
2017-10-13 13:00:00,BVB,7.95,8.001,8.001,7.95,10334.0,33.0
2017-10-13 14:00:00,BVB,7.954,7.9879999999999995,7.957000000000001,7.98,7900.0,40.0
2017-10-13 15:00:00,BVB,7.955,7.98,7.98,7.978,11885.0,52.0
2017-10-13 16:00:00,BVB,7.955,7.978,7.966,7.978,0.0,0.0
2017-10-13 17:00:00,BVB,7.955,7.978,7.966,7.978,0.0,0.0
2017-10-13 18:00:00,BVB,7.955,7.978,7.966,7.978,0.0,0.0
2017-10-13 19:00:00,BVB,7.955,7.978,7.966,7.978,0.0,0.0
2017-10-13 20:00:00,BVB,7.955,7.978,7.966,7.978,0.0,0.0
2017-10-16 08:00:00,BVB,7.874,7.943,7.937,7.899,17526.0,42.0
2017-10-16 09:00:00,BVB,7.867000000000001,7.9,7.899,7.872999999999999,7347.0,21.0
2017-10-16 10:00:00,BVB,7.821000000000001,7.88,7.867000000000001,7.869,32727.0,77.0
2017-10-16 11:00:00,BVB,7.859,7.9,7.86,7.9,8903.0,37.0
2017-10-16 12:00:00,BVB,7.853,7.9,7.9,7.874,7412.0,24.0
2017-10-16 13:00:00,BVB,7.85,7.879,7.861000000000001,7.85,9946.0,22.0
2017-10-16 14:00:00,BVB,7.8389999999999995,7.859,7.85,7.843999999999999,23723.0,53.0
2017-10-16 15:00:00,BVB,7.841,7.872999999999999,7.843999999999999,7.872999999999999,18968.0,51.0
2017-10-16 16:00:00,BVB,7.867999999999999,7.872999999999999,7.867999999999999,7.872999999999999,0.0,0.0
2017-10-16 17:00:00,BVB,7.867999999999999,7.872999999999999,7.867999999999999,7.872999999999999,0.0,0.0
2017-10-16 18:00:00,BVB,7.867999999999999,7.872999999999999,7.867999999999999,7.872999999999999,0.0,0.0
2017-10-16 19:00:00,BVB,7.867999999999999,7.872999999999999,7.867999999999999,7.872999999999999,0.0,0.0
2017-10-16 20:00:00,BVB,7.867999999999999,7.872999999999999,7.867999999999999,7.872999999999999,0.0,0.0
2017-10-17 08:00:00,BVB,7.827999999999999,7.876,7.867999999999999,7.847,6148.0,19.0
2017-10-17 09:00:00,BVB,7.847,7.865,7.847,7.852,456.0,5.0
2017-10-17 10:00:00,BVB,7.85,7.867999999999999,7.852,7.858,5233.0,22.0
2017-10-17 11:00:00,BVB,7.856,7.888999999999999,7.858,7.888,6267.0,25.0
2017-10-17 12:00:00,BVB,7.85,7.888,7.888,7.857,5920.0,32.0
2017-10-17 13:00:00,BVB,7.849,7.867999999999999,7.851,7.8629999999999995,8512.0,23.0
2017-10-17 14:00:00,BVB,7.851,7.87,7.8629999999999995,7.87,13157.0,31.0
2017-10-17 15:00:00,BVB,7.853,7.871,7.87,7.853,4791.0,24.0
2017-10-17 16:00:00,BVB,7.853,7.869,7.864,7.853,0.0,0.0
2017-10-17 17:00:00,BVB,7.853,7.869,7.864,7.853,0.0,0.0
2017-10-17 18:00:00,BVB,7.853,7.869,7.864,7.853,0.0,0.0
2017-10-17 19:00:00,BVB,7.853,7.869,7.864,7.853,0.0,0.0
2017-10-17 20:00:00,BVB,7.853,7.869,7.864,7.853,0.0,0.0
2017-10-18 08:00:00,BVB,7.492999999999999,7.547999999999999,7.547000000000001,7.523,66849.0,162.0
2017-10-18 09:00:00,BVB,7.49,7.599,7.523,7.542999999999999,82768.0,192.0
2017-10-18 10:00:00,BVB,7.523,7.627999999999999,7.542000000000001,7.627999999999999,61778.0,132.0
2017-10-18 11:00:00,BVB,7.6,7.649,7.625,7.631,46557.0,88.0
2017-10-18 12:00:00,BVB,7.6129999999999995,7.671,7.631,7.656000000000001,27075.0,65.0
2017-10-18 13:00:00,BVB,7.63,7.669,7.656000000000001,7.654,35412.0,90.0
2017-10-18 14:00:00,BVB,7.619,7.67,7.654,7.63,34276.0,114.0
2017-10-18 15:00:00,BVB,7.5889999999999995,7.6370000000000005,7.63,7.622000000000001,34552.0,95.0
2017-10-18 16:00:00,BVB,7.61,7.626,7.617999999999999,7.622000000000001,0.0,0.0
2017-10-18 17:00:00,BVB,7.61,7.626,7.617999999999999,7.622000000000001,0.0,0.0
2017-10-18 18:00:00,BVB,7.61,7.626,7.617999999999999,7.622000000000001,0.0,0.0
2017-10-18 19:00:00,BVB,7.61,7.626,7.617999999999999,7.622000000000001,0.0,0.0
2017-10-18 20:00:00,BVB,7.61,7.626,7.617999999999999,7.622000000000001,0.0,0.0
2017-10-19 08:00:00,BVB,7.494,7.568,7.534,7.546,68329.0,155.0
2017-10-19 09:00:00,BVB,7.437,7.5520000000000005,7.54,7.475,63513.0,152.0
2017-10-19 10:00:00,BVB,7.459,7.523,7.462000000000001,7.506,50509.0,118.0
2017-10-19 11:00:00,BVB,7.5,7.5489999999999995,7.5089999999999995,7.502000000000001,20764.0,73.0
2017-10-19 12:00:00,BVB,7.452000000000001,7.502000000000001,7.502000000000001,7.489,32057.0,84.0
2017-10-19 13:00:00,BVB,7.42,7.494,7.489,7.436,40037.0,96.0
2017-10-19 14:00:00,BVB,7.4110000000000005,7.452999999999999,7.436,7.4510000000000005,33621.0,109.0
2017-10-19 15:00:00,BVB,7.433,7.4670000000000005,7.4479999999999995,7.452000000000001,37518.0,109.0
2017-10-19 16:00:00,BVB,7.452000000000001,7.452000000000001,7.452000000000001,7.452000000000001,0.0,0.0
2017-10-19 17:00:00,BVB,7.452000000000001,7.452000000000001,7.452000000000001,7.452000000000001,0.0,0.0
2017-10-19 18:00:00,BVB,7.452000000000001,7.452000000000001,7.452000000000001,7.452000000000001,0.0,0.0
2017-10-19 19:00:00,BVB,7.452000000000001,7.452000000000001,7.452000000000001,7.452000000000001,0.0,0.0
2017-10-19 20:00:00,BVB,7.452000000000001,7.452000000000001,7.452000000000001,7.452000000000001,0.0,0.0
2017-10-20 08:00:00,BVB,7.494,7.582000000000001,7.494,7.558,51665.0,154.0
2017-10-20 09:00:00,BVB,7.5360000000000005,7.569,7.5360000000000005,7.553,5273.0,22.0
2017-10-20 10:00:00,BVB,7.485,7.553,7.553,7.511,13329.0,42.0
2017-10-20 11:00:00,BVB,7.496,7.544,7.511,7.5089999999999995,18705.0,75.0
2017-10-20 12:00:00,BVB,7.435,7.5089999999999995,7.5089999999999995,7.47,14442.0,36.0
2017-10-20 13:00:00,BVB,7.37,7.473,7.473,7.459,40809.0,122.0
2017-10-20 14:00:00,BVB,7.432,7.485,7.4510000000000005,7.449,29949.0,97.0
2017-10-20 15:00:00,BVB,7.445,7.468,7.449,7.45,6621.0,31.0
2017-10-20 16:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-20 17:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-20 18:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-20 19:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-20 20:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-25 08:00:00,BVB,7.35,7.406000000000001,7.406000000000001,7.364,21150.0,39.0
2017-10-25 09:00:00,BVB,7.349,7.364,7.364,7.354,5240.0,20.0
2017-10-25 10:00:00,BVB,7.3260000000000005,7.355,7.34,7.346,5397.0,20.0
2017-10-25 11:00:00,BVB,7.322,7.36,7.352,7.36,7083.0,28.0
2017-10-25 12:00:00,BVB,7.321000000000001,7.377999999999999,7.352,7.35,14151.0,38.0
2017-10-25 13:00:00,BVB,7.337999999999999,7.377000000000001,7.347,7.3629999999999995,18192.0,56.0
2017-10-25 14:00:00,BVB,7.348,7.388999999999999,7.371,7.36,40794.0,82.0
2017-10-25 15:00:00,BVB,7.32,7.365,7.365,7.32,12878.0,44.0
2017-10-25 16:00:00,BVB,7.32,7.331,7.331,7.32,0.0,0.0
2017-10-25 17:00:00,BVB,7.32,7.331,7.331,7.32,0.0,0.0
2017-10-25 18:00:00,BVB,7.32,7.331,7.331,7.32,0.0,0.0
2017-10-25 19:00:00,BVB,7.32,7.331,7.331,7.32,0.0,0.0
2017-10-25 20:00:00,BVB,7.32,7.331,7.331,7.32,0.0,0.0
2017-10-26 08:00:00,BVB,7.32,7.442,7.331,7.4270000000000005,8176.0,22.0
2017-10-26 09:00:00,BVB,7.426,7.4479999999999995,7.4270000000000005,7.4479999999999995,3361.0,16.0
2017-10-26 10:00:00,BVB,7.436,7.457999999999999,7.4479999999999995,7.436,11094.0,29.0
2017-10-26 11:00:00,BVB,7.431,7.456,7.436,7.443,5348.0,18.0
2017-10-26 12:00:00,BVB,7.443,7.461,7.443,7.443,4275.0,12.0
2017-10-26 13:00:00,BVB,7.441,7.48,7.443,7.473,15776.0,39.0
2017-10-26 14:00:00,BVB,7.456,7.476,7.468,7.474,18187.0,57.0
2017-10-26 15:00:00,BVB,7.45,7.474,7.474,7.45,14502.0,43.0
2017-10-26 16:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-26 17:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-26 18:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-26 19:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-26 20:00:00,BVB,7.45,7.45,7.45,7.45,0.0,0.0
2017-10-27 08:00:00,BVB,7.42,7.4510000000000005,7.45,7.447,12683.0,48.0
2017-10-27 09:00:00,BVB,7.45,7.487,7.45,7.483,19644.0,40.0
2017-10-27 10:00:00,BVB,7.473,7.486000000000001,7.474,7.483,4458.0,27.0
2017-10-27 11:00:00,BVB,7.45,7.506,7.483,7.4639999999999995,18337.0,52.0
2017-10-27 12:00:00,BVB,7.428,7.47,7.462999999999999,7.443,25849.0,49.0
2017-10-27 13:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 14:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 15:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 16:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 17:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 18:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 19:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-10-27 20:00:00,BVB,7.443,7.443,7.443,7.443,0.0,0.0
2017-11-01 08:00:00,BVB,6.98,7.443,7.443,7.18,50566.0,109.0
2017-11-01 09:00:00,BVB,7.071000000000001,7.1979999999999995,7.176,7.071000000000001,25407.0,65.0
2017-11-01 10:00:00,BVB,7.086,7.138999999999999,7.086,7.1339999999999995,36156.0,89.0
2017-11-01 11:00:00,BVB,7.102,7.171,7.1339999999999995,7.102,21730.0,64.0
2017-11-01 12:00:00,BVB,7.107,7.144,7.11,7.1339999999999995,24832.0,76.0
2017-11-01 13:00:00,BVB,7.071000000000001,7.15,7.1339999999999995,7.079,22251.0,46.0
2017-11-01 14:00:00,BVB,7.051,7.091,7.079,7.0760000000000005,23255.0,68.0
2017-11-01 15:00:00,BVB,7.064,7.11,7.0760000000000005,7.087999999999999,32730.0,98.0
2017-11-01 16:00:00,BVB,7.08,7.101,7.098,7.096,21988.0,64.0
2017-11-01 17:00:00,BVB,7.085,7.101,7.087000000000001,7.096,0.0,0.0
2017-11-01 18:00:00,BVB,7.085,7.101,7.087000000000001,7.096,0.0,0.0
2017-11-01 19:00:00,BVB,7.085,7.101,7.087000000000001,7.096,0.0,0.0
2017-11-01 20:00:00,BVB,7.085,7.101,7.087000000000001,7.096,0.0,0.0
2017-11-02 08:00:00,BVB,6.8,7.101,7.087000000000001,6.881,251438.0,455.0
2017-11-02 09:00:00,BVB,6.82,6.931,6.881,6.8260000000000005,64688.0,138.0
2017-11-02 10:00:00,BVB,6.732,6.855,6.84,6.752000000000001,105827.0,175.0
2017-11-02 11:00:00,BVB,6.681,6.755,6.752000000000001,6.71,122552.0,255.0
2017-11-02 12:00:00,BVB,6.66,6.751,6.71,6.745,82428.0,196.0
2017-11-02 13:00:00,BVB,6.732,6.8389999999999995,6.75,6.827000000000001,89576.0,199.0
2017-11-02 14:00:00,BVB,6.75,6.856,6.827000000000001,6.82,99133.0,188.0
2017-11-02 15:00:00,BVB,6.805,6.835,6.82,6.824,36516.0,89.0
2017-11-02 16:00:00,BVB,6.801,6.867999999999999,6.822,6.848,31587.0,83.0
2017-11-02 17:00:00,BVB,6.848,6.848,6.848,6.848,0.0,0.0
2017-11-02 18:00:00,BVB,6.848,6.848,6.848,6.848,0.0,0.0
2017-11-02 19:00:00,BVB,6.848,6.848,6.848,6.848,0.0,0.0
2017-11-02 20:00:00,BVB,6.848,6.848,6.848,6.848,0.0,0.0
2017-11-03 08:00:00,BVB,6.824,6.89,6.848,6.88,55290.0,120.0
2017-11-03 09:00:00,BVB,6.835,6.88,6.88,6.835,26925.0,63.0
2017-11-03 10:00:00,BVB,6.835,6.906000000000001,6.835,6.867999999999999,22403.0,64.0
2017-11-03 11:00:00,BVB,6.85,6.88,6.852,6.855,19091.0,45.0
2017-11-03 12:00:00,BVB,6.817,6.877999999999999,6.855,6.845,24588.0,64.0
2017-11-03 13:00:00,BVB,6.8389999999999995,6.905,6.847,6.852,17795.0,55.0
2017-11-03 14:00:00,BVB,6.847,6.882999999999999,6.852,6.872999999999999,25292.0,75.0
2017-11-03 15:00:00,BVB,6.867999999999999,6.903,6.872000000000001,6.872000000000001,48565.0,83.0
2017-11-03 16:00:00,BVB,6.812,6.888,6.88,6.836,37726.0,93.0
2017-11-03 17:00:00,BVB,6.812,6.86,6.851,6.836,0.0,0.0
2017-11-03 18:00:00,BVB,6.812,6.86,6.851,6.836,0.0,0.0
2017-11-03 19:00:00,BVB,6.812,6.86,6.851,6.836,0.0,0.0
2017-11-03 20:00:00,BVB,6.812,6.86,6.851,6.836,0.0,0.0
2017-11-06 08:00:00,BVB,6.72,6.86,6.851,6.818,70357.0,175.0
2017-11-06 09:00:00,BVB,6.803999999999999,6.834,6.83,6.829,9074.0,26.0
2017-11-06 10:00:00,BVB,6.821000000000001,6.888,6.829,6.821000000000001,31649.0,73.0
2017-11-06 11:00:00,BVB,6.807,6.89,6.821000000000001,6.886,21347.0,48.0
2017-11-06 12:00:00,BVB,6.763,6.9,6.847,6.797000000000001,45308.0,97.0
2017-11-06 13:00:00,BVB,6.765,6.83,6.797000000000001,6.782,18741.0,70.0
2017-11-06 14:00:00,BVB,6.773,6.7989999999999995,6.773,6.795,11266.0,37.0
2017-11-06 15:00:00,BVB,6.777,6.796,6.795,6.781000000000001,10986.0,43.0
2017-11-06 16:00:00,BVB,6.755,6.787999999999999,6.781000000000001,6.767,35349.0,85.0
2017-11-06 17:00:00,BVB,6.76,6.787999999999999,6.787999999999999,6.767,0.0,0.0
2017-11-06 18:00:00,BVB,6.76,6.787999999999999,6.787999999999999,6.767,0.0,0.0
2017-11-06 19:00:00,BVB,6.76,6.787999999999999,6.787999999999999,6.767,0.0,0.0
2017-11-06 20:00:00,BVB,6.76,6.787999999999999,6.787999999999999,6.767,0.0,0.0
2017-11-07 08:00:00,BVB,6.755,6.83,6.787999999999999,6.766,71045.0,103.0
2017-11-07 09:00:00,BVB,6.68,6.77,6.766,6.7010000000000005,32272.0,80.0
2017-11-07 10:00:00,BVB,6.606,6.707000000000001,6.707000000000001,6.687,84678.0,196.0
2017-11-07 11:00:00,BVB,6.669,6.73,6.684,6.729,26592.0,68.0
2017-11-07 12:00:00,BVB,6.6739999999999995,6.729,6.729,6.704,40329.0,75.0
2017-11-07 13:00:00,BVB,6.699,6.74,6.699,6.74,37817.0,80.0
2017-11-07 14:00:00,BVB,6.72,6.781000000000001,6.737,6.763999999999999,24077.0,43.0
2017-11-07 15:00:00,BVB,6.692,6.78,6.78,6.6979999999999995,58324.0,124.0
2017-11-07 16:00:00,BVB,6.672000000000001,6.707999999999999,6.702999999999999,6.7010000000000005,45897.0,94.0
2017-11-07 17:00:00,BVB,6.7010000000000005,6.7010000000000005,6.7010000000000005,6.7010000000000005,0.0,0.0
2017-11-07 18:00:00,BVB,6.7010000000000005,6.7010000000000005,6.7010000000000005,6.7010000000000005,0.0,0.0
2017-11-07 19:00:00,BVB,6.7010000000000005,6.7010000000000005,6.7010000000000005,6.7010000000000005,0.0,0.0
2017-11-07 20:00:00,BVB,6.7010000000000005,6.7010000000000005,6.7010000000000005,6.7010000000000005,0.0,0.0
2017-11-08 08:00:00,BVB,6.687,6.737,6.7010000000000005,6.707999999999999,22854.0,56.0
2017-11-08 09:00:00,BVB,6.685,6.734,6.707999999999999,6.693,17273.0,60.0
2017-11-08 10:00:00,BVB,6.6610000000000005,6.693,6.693,6.6610000000000005,6827.0,20.0
2017-11-08 11:00:00,BVB,6.65,6.721,6.662999999999999,6.712000000000001,27146.0,61.0
2017-11-08 12:00:00,BVB,6.7,6.755,6.724,6.712000000000001,19583.0,74.0
2017-11-08 13:00:00,BVB,6.68,6.761,6.718999999999999,6.761,27336.0,72.0
2017-11-08 14:00:00,BVB,6.702000000000001,6.75,6.746,6.712999999999999,13276.0,54.0
2017-11-08 15:00:00,BVB,6.6979999999999995,6.731,6.712999999999999,6.702999999999999,24850.0,72.0
2017-11-08 16:00:00,BVB,6.69,6.724,6.702999999999999,6.702000000000001,23062.0,70.0
2017-11-08 17:00:00,BVB,6.702000000000001,6.724,6.724,6.702000000000001,0.0,0.0
2017-11-08 18:00:00,BVB,6.702000000000001,6.724,6.724,6.702000000000001,0.0,0.0
2017-11-08 19:00:00,BVB,6.702000000000001,6.724,6.724,6.702000000000001,0.0,0.0
2017-11-08 20:00:00,BVB,6.702000000000001,6.724,6.724,6.702000000000001,0.0,0.0
2017-11-09 08:00:00,BVB,6.614,6.724,6.724,6.627000000000001,25937.0,54.0
2017-11-09 09:00:00,BVB,6.638999999999999,6.664,6.638999999999999,6.655,8581.0,27.0
2017-11-09 10:00:00,BVB,6.63,6.675,6.64,6.6579999999999995,17866.0,48.0
2017-11-09 11:00:00,BVB,6.602,6.6579999999999995,6.648,6.619,35392.0,105.0
2017-11-09 12:00:00,BVB,6.566,6.63,6.62,6.577999999999999,48013.0,83.0
2017-11-09 13:00:00,BVB,6.525,6.58,6.566,6.56,19111.0,63.0
2017-11-09 14:00:00,BVB,6.484,6.564,6.56,6.511,32913.0,116.0
2017-11-09 15:00:00,BVB,6.481,6.567,6.495,6.56,63228.0,139.0
2017-11-09 16:00:00,BVB,6.524,6.555,6.555,6.534,21499.0,53.0
2017-11-09 17:00:00,BVB,6.524,6.547000000000001,6.532,6.534,0.0,0.0
2017-11-09 18:00:00,BVB,6.524,6.547000000000001,6.532,6.534,0.0,0.0
2017-11-09 19:00:00,BVB,6.524,6.547000000000001,6.532,6.534,0.0,0.0
2017-11-09 20:00:00,BVB,6.524,6.547000000000001,6.532,6.534,0.0,0.0
2017-11-10 08:00:00,BVB,6.524,6.65,6.532,6.605,27307.0,76.0
2017-11-10 09:00:00,BVB,6.5329999999999995,6.612,6.61,6.551,6949.0,21.0
2017-11-10 10:00:00,BVB,6.5329999999999995,6.595,6.55,6.582000000000001,7762.0,39.0
2017-11-10 11:00:00,BVB,6.5760000000000005,6.593999999999999,6.584,6.5889999999999995,4998.0,21.0
2017-11-10 12:00:00,BVB,6.5889999999999995,6.611000000000001,6.5889999999999995,6.599,5585.0,23.0
2017-11-10 13:00:00,BVB,6.581,6.602,6.599,6.6,1826.0,11.0
2017-11-10 14:00:00,BVB,6.555,6.6129999999999995,6.6,6.593,26760.0,100.0
2017-11-10 15:00:00,BVB,6.568,6.595,6.593,6.571000000000001,52116.0,131.0
2017-11-10 16:00:00,BVB,6.569,6.587000000000001,6.571000000000001,6.569,16381.0,48.0
2017-11-10 17:00:00,BVB,6.569,6.57,6.57,6.569,0.0,0.0
2017-11-10 18:00:00,BVB,6.569,6.57,6.57,6.569,0.0,0.0
2017-11-10 19:00:00,BVB,6.569,6.57,6.57,6.569,0.0,0.0
2017-11-10 20:00:00,BVB,6.569,6.57,6.57,6.569,0.0,0.0
2017-11-13 08:00:00,BVB,6.569,6.62,6.57,6.581,9724.0,28.0
2017-11-13 09:00:00,BVB,6.568,6.59,6.582000000000001,6.572,13410.0,47.0
2017-11-13 10:00:00,BVB,6.551,6.572,6.572,6.551,5421.0,23.0
2017-11-13 11:00:00,BVB,6.49,6.551,6.551,6.524,38892.0,85.0
2017-11-13 12:00:00,BVB,6.49,6.525,6.524,6.5120000000000005,19640.0,52.0
2017-11-13 13:00:00,BVB,6.471,6.5120000000000005,6.5120000000000005,6.471,6623.0,22.0
2017-11-13 14:00:00,BVB,6.45,6.495,6.466,6.4879999999999995,22430.0,63.0
2017-11-13 15:00:00,BVB,6.478,6.511,6.483,6.489,9145.0,39.0
2017-11-13 16:00:00,BVB,6.48,6.507000000000001,6.489,6.5,11899.0,47.0
2017-11-13 17:00:00,BVB,6.486000000000001,6.507000000000001,6.495,6.5,0.0,0.0
2017-11-13 18:00:00,BVB,6.486000000000001,6.507000000000001,6.495,6.5,0.0,0.0
2017-11-13 19:00:00,BVB,6.486000000000001,6.507000000000001,6.495,6.5,0.0,0.0
2017-11-13 20:00:00,BVB,6.486000000000001,6.507000000000001,6.495,6.5,0.0,0.0
2017-11-14 08:00:00,BVB,6.486000000000001,6.57,6.495,6.5360000000000005,37756.0,78.0
2017-11-14 09:00:00,BVB,6.528,6.57,6.5360000000000005,6.528,12291.0,40.0
2017-11-14 10:00:00,BVB,6.48,6.528,6.528,6.487,22543.0,51.0
2017-11-14 11:00:00,BVB,6.487,6.529,6.489,6.496,25284.0,65.0
2017-11-14 12:00:00,BVB,6.468999999999999,6.502000000000001,6.499,6.49,8974.0,27.0
2017-11-14 13:00:00,BVB,6.482,6.56,6.49,6.542000000000001,33554.0,87.0
2017-11-14 14:00:00,BVB,6.502000000000001,6.56,6.56,6.532,48071.0,117.0
2017-11-14 15:00:00,BVB,6.52,6.57,6.53,6.568,46993.0,117.0
2017-11-14 16:00:00,BVB,6.553,6.6,6.568,6.599,71888.0,146.0
2017-11-14 17:00:00,BVB,6.596,6.6,6.596,6.599,0.0,0.0
2017-11-14 18:00:00,BVB,6.596,6.6,6.596,6.599,0.0,0.0
2017-11-14 19:00:00,BVB,6.596,6.6,6.596,6.599,0.0,0.0
2017-11-14 20:00:00,BVB,6.596,6.6,6.596,6.599,0.0,0.0
2017-11-15 08:00:00,BVB,6.483,6.6,6.596,6.513999999999999,36823.0,115.0
2017-11-15 09:00:00,BVB,6.428999999999999,6.513999999999999,6.5,6.45,43782.0,141.0
2017-11-15 10:00:00,BVB,6.422999999999999,6.456,6.45,6.422999999999999,15204.0,70.0
2017-11-15 11:00:00,BVB,6.4110000000000005,6.4510000000000005,6.437,6.45,19619.0,77.0
2017-11-15 12:00:00,BVB,6.422999999999999,6.456,6.452000000000001,6.439,7045.0,48.0
2017-11-15 13:00:00,BVB,6.43,6.479,6.439,6.47,71269.0,129.0
2017-11-15 14:00:00,BVB,6.412999999999999,6.497000000000001,6.48,6.462999999999999,39876.0,112.0
2017-11-15 15:00:00,BVB,6.449,6.516,6.46,6.506,35950.0,127.0
2017-11-15 16:00:00,BVB,6.496,6.526,6.497000000000001,6.507999999999999,23608.0,82.0
2017-11-15 17:00:00,BVB,6.496,6.526,6.507000000000001,6.507999999999999,0.0,0.0
2017-11-15 18:00:00,BVB,6.496,6.526,6.507000000000001,6.507999999999999,0.0,0.0
2017-11-15 19:00:00,BVB,6.496,6.526,6.507000000000001,6.507999999999999,0.0,0.0
2017-11-15 20:00:00,BVB,6.496,6.526,6.507000000000001,6.507999999999999,0.0,0.0
2017-11-16 08:00:00,BVB,6.496,6.606,6.507000000000001,6.596,23489.0,70.0
2017-11-16 09:00:00,BVB,6.484,6.604,6.604,6.484,34511.0,71.0
2017-11-16 10:00:00,BVB,6.483,6.542000000000001,6.489,6.529,29043.0,111.0
2017-11-16 11:00:00,BVB,6.529,6.546,6.529,6.53,15419.0,49.0
2017-11-16 12:00:00,BVB,6.523,6.537999999999999,6.534,6.523,12665.0,45.0
2017-11-16 13:00:00,BVB,6.51,6.544,6.537999999999999,6.535,16676.0,51.0
2017-11-16 14:00:00,BVB,6.51,6.566,6.544,6.566,38396.0,104.0
2017-11-16 15:00:00,BVB,6.551,6.582999999999999,6.556,6.574,38520.0,86.0
2017-11-16 16:00:00,BVB,6.56,6.611000000000001,6.574,6.577000000000001,59074.0,146.0
2017-11-16 17:00:00,BVB,6.577000000000001,6.582000000000001,6.582000000000001,6.577000000000001,0.0,0.0
2017-11-16 18:00:00,BVB,6.577000000000001,6.582000000000001,6.582000000000001,6.577000000000001,0.0,0.0
2017-11-16 19:00:00,BVB,6.577000000000001,6.582000000000001,6.582000000000001,6.577000000000001,0.0,0.0
2017-11-16 20:00:00,BVB,6.577000000000001,6.582000000000001,6.582000000000001,6.577000000000001,0.0,0.0
2017-11-17 08:00:00,BVB,6.537999999999999,6.647,6.582000000000001,6.597,24882.0,100.0
2017-11-17 09:00:00,BVB,6.54,6.597,6.597,6.54,15189.0,74.0
2017-11-17 10:00:00,BVB,6.521,6.565,6.544,6.565,26941.0,43.0
2017-11-17 11:00:00,BVB,6.529,6.565,6.565,6.546,6634.0,22.0
2017-11-17 12:00:00,BVB,6.529,6.544,6.537000000000001,6.529,4120.0,27.0
2017-11-17 13:00:00,BVB,6.516,6.558,6.517,6.556,9843.0,29.0
2017-11-17 14:00:00,BVB,6.511,6.586,6.556,6.577000000000001,36755.0,108.0
2017-11-17 15:00:00,BVB,6.5360000000000005,6.6,6.577000000000001,6.5889999999999995,64264.0,151.0
2017-11-17 16:00:00,BVB,6.56,6.6,6.6,6.582999999999999,20889.0,66.0
2017-11-17 17:00:00,BVB,6.582999999999999,6.586,6.582999999999999,6.582999999999999,0.0,0.0
2017-11-17 18:00:00,BVB,6.582999999999999,6.586,6.582999999999999,6.582999999999999,0.0,0.0
2017-11-17 19:00:00,BVB,6.582999999999999,6.586,6.582999999999999,6.582999999999999,0.0,0.0
2017-11-17 20:00:00,BVB,6.582999999999999,6.586,6.582999999999999,6.582999999999999,0.0,0.0
2017-11-20 08:00:00,BVB,6.35,6.586,6.582999999999999,6.376,123240.0,235.0
2017-11-20 09:00:00,BVB,6.356,6.399,6.377999999999999,6.377999999999999,26682.0,83.0
2017-11-20 10:00:00,BVB,6.315,6.377999999999999,6.377999999999999,6.334,35822.0,84.0
2017-11-20 11:00:00,BVB,6.322,6.386,6.334,6.385,31827.0,70.0
2017-11-20 12:00:00,BVB,6.3260000000000005,6.386,6.385,6.353,22097.0,54.0
2017-11-20 13:00:00,BVB,6.348,6.401,6.353,6.4,66248.0,165.0
2017-11-20 14:00:00,BVB,6.375,6.43,6.4,6.428999999999999,68958.0,205.0
2017-11-20 15:00:00,BVB,6.4,6.437,6.43,6.42,65304.0,159.0
2017-11-20 16:00:00,BVB,6.407,6.4510000000000005,6.419,6.4510000000000005,27781.0,90.0
2017-11-20 17:00:00,BVB,6.4510000000000005,6.4510000000000005,6.4510000000000005,6.4510000000000005,0.0,0.0
2017-11-20 18:00:00,BVB,6.4510000000000005,6.4510000000000005,6.4510000000000005,6.4510000000000005,0.0,0.0
2017-11-20 19:00:00,BVB,6.4510000000000005,6.4510000000000005,6.4510000000000005,6.4510000000000005,0.0,0.0
2017-11-20 20:00:00,BVB,6.4510000000000005,6.4510000000000005,6.4510000000000005,6.4510000000000005,0.0,0.0
2017-11-21 08:00:00,BVB,6.433,6.57,6.4510000000000005,6.56,107587.0,247.0
2017-11-21 09:00:00,BVB,6.562,6.678,6.57,6.6,42734.0,119.0
2017-11-21 10:00:00,BVB,6.6,6.6370000000000005,6.6,6.6370000000000005,30582.0,75.0
2017-11-21 11:00:00,BVB,6.636,6.6770000000000005,6.636,6.662999999999999,31847.0,91.0
2017-11-21 12:00:00,BVB,6.662999999999999,6.693,6.6770000000000005,6.683,22962.0,77.0
2017-11-21 13:00:00,BVB,6.643,6.69,6.69,6.685,16183.0,53.0
2017-11-21 14:00:00,BVB,6.617000000000001,6.69,6.69,6.656000000000001,34303.0,102.0
2017-11-21 15:00:00,BVB,6.648,6.669,6.656000000000001,6.664,29675.0,78.0
2017-11-21 16:00:00,BVB,6.63,6.669,6.667000000000001,6.6579999999999995,34687.0,120.0
2017-11-21 17:00:00,BVB,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2017-11-21 18:00:00,BVB,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2017-11-21 19:00:00,BVB,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2017-11-21 20:00:00,BVB,6.6579999999999995,6.6579999999999995,6.6579999999999995,6.6579999999999995,0.0,0.0
2017-11-22 08:00:00,BVB,6.487,6.6579999999999995,6.6579999999999995,6.5489999999999995,59032.0,186.0
2017-11-22 09:00:00,BVB,6.497000000000001,6.565,6.5489999999999995,6.502999999999999,22921.0,66.0
2017-11-22 10:00:00,BVB,6.497000000000001,6.523,6.497000000000001,6.506,19940.0,58.0
2017-11-22 11:00:00,BVB,6.5,6.535,6.506,6.525,58007.0,178.0
2017-11-22 12:00:00,BVB,6.5,6.531000000000001,6.521,6.5,19264.0,55.0
2017-11-22 13:00:00,BVB,6.441,6.504,6.5,6.483,40265.0,114.0
2017-11-22 14:00:00,BVB,6.447,6.4879999999999995,6.477,6.475,19817.0,58.0
2017-11-22 15:00:00,BVB,6.457000000000001,6.505,6.47,6.477,34698.0,80.0
2017-11-22 16:00:00,BVB,6.455,6.486000000000001,6.477,6.486000000000001,39395.0,126.0
2017-11-22 17:00:00,BVB,6.486000000000001,6.486000000000001,6.486000000000001,6.486000000000001,0.0,0.0
2017-11-22 18:00:00,BVB,6.486000000000001,6.486000000000001,6.486000000000001,6.486000000000001,0.0,0.0
2017-11-22 19:00:00,BVB,6.486000000000001,6.486000000000001,6.486000000000001,6.486000000000001,0.0,0.0
2017-11-22 20:00:00,BVB,6.486000000000001,6.486000000000001,6.486000000000001,6.486000000000001,0.0,0.0
2017-11-23 08:00:00,BVB,5.9910000000000005,6.486000000000001,6.486000000000001,6.002000000000001,519545.0,942.0
2017-11-23 09:00:00,BVB,5.978,6.14,5.99,6.082000000000001,204194.0,498.0
2017-11-23 10:00:00,BVB,6.023,6.142,6.084,6.122000000000001,176659.0,308.0
2017-11-23 11:00:00,BVB,6.121,6.16,6.132000000000001,6.131,112573.0,223.0
2017-11-23 12:00:00,BVB,6.04,6.135,6.127000000000001,6.065,102206.0,244.0
2017-11-23 13:00:00,BVB,6.065,6.091,6.065,6.079,48640.0,144.0
2017-11-23 14:00:00,BVB,6.07,6.096,6.072,6.081,94585.0,259.0
2017-11-23 15:00:00,BVB,6.035,6.082999999999999,6.075,6.0760000000000005,150081.0,306.0
2017-11-23 16:00:00,BVB,6.068,6.104,6.0760000000000005,6.09,92871.0,185.0
2017-11-23 17:00:00,BVB,6.0889999999999995,6.101,6.1,6.09,0.0,0.0
2017-11-23 18:00:00,BVB,6.0889999999999995,6.101,6.1,6.09,0.0,0.0
2017-11-23 19:00:00,BVB,6.0889999999999995,6.101,6.1,6.09,0.0,0.0
2017-11-23 20:00:00,BVB,6.0889999999999995,6.101,6.1,6.09,0.0,0.0
2017-11-24 08:00:00,BVB,5.99,6.147,6.1,6.062,187424.0,366.0
2017-11-24 09:00:00,BVB,6.045,6.069,6.05,6.0520000000000005,75227.0,163.0
2017-11-24 10:00:00,BVB,6.05,6.087000000000001,6.0520000000000005,6.05,67459.0,127.0
2017-11-24 11:00:00,BVB,5.98,6.093999999999999,6.051,6.082000000000001,152794.0,288.0
2017-11-24 12:00:00,BVB,6.063,6.093999999999999,6.093999999999999,6.081,59249.0,132.0
2017-11-24 13:00:00,BVB,6.053,6.119,6.084,6.064,72657.0,169.0
2017-11-24 14:00:00,BVB,6.02,6.074,6.063,6.041,85872.0,221.0
2017-11-24 15:00:00,BVB,6.01,6.042000000000001,6.042000000000001,6.03,148565.0,295.0
2017-11-24 16:00:00,BVB,6.019,6.063,6.031000000000001,6.06,103308.0,230.0
2017-11-24 17:00:00,BVB,6.042000000000001,6.06,6.047000000000001,6.06,0.0,0.0
2017-11-24 18:00:00,BVB,6.042000000000001,6.06,6.047000000000001,6.06,0.0,0.0
2017-11-24 19:00:00,BVB,6.042000000000001,6.06,6.047000000000001,6.06,0.0,0.0
2017-11-24 20:00:00,BVB,6.042000000000001,6.06,6.047000000000001,6.06,0.0,0.0
2017-11-27 08:00:00,BVB,5.917999999999999,6.06,6.047000000000001,6.0120000000000005,91949.0,216.0
2017-11-27 09:00:00,BVB,5.992999999999999,6.08,6.0120000000000005,6.053999999999999,63824.0,177.0
2017-11-27 10:00:00,BVB,6.007999999999999,6.096,6.053999999999999,6.08,54880.0,158.0
2017-11-27 11:00:00,BVB,6.037000000000001,6.2,6.063,6.2,99503.0,236.0
2017-11-27 12:00:00,BVB,6.1,6.25,6.187,6.1339999999999995,161436.0,336.0
2017-11-27 13:00:00,BVB,6.1,6.18,6.136,6.112,33907.0,92.0
2017-11-27 14:00:00,BVB,6.098,6.145,6.112,6.107,94464.0,166.0
2017-11-27 15:00:00,BVB,6.1,6.193,6.122999999999999,6.187,111387.0,267.0
2017-11-27 16:00:00,BVB,6.1,6.186,6.186,6.1,89137.0,234.0
2017-11-27 17:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2017-11-27 18:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2017-11-27 19:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2017-11-27 20:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2017-11-28 08:00:00,BVB,6.002000000000001,6.12,6.1,6.04,132456.0,265.0
2017-11-28 09:00:00,BVB,5.978,6.05,6.04,6.041,126648.0,207.0
2017-11-28 10:00:00,BVB,6.0,6.045,6.04,6.002000000000001,120286.0,144.0
2017-11-28 11:00:00,BVB,5.997999999999999,6.04,6.007000000000001,6.031000000000001,45232.0,81.0
2017-11-28 12:00:00,BVB,6.015,6.041,6.028,6.015,46126.0,104.0
2017-11-28 13:00:00,BVB,5.99,6.034,6.015,5.9910000000000005,64942.0,106.0
2017-11-28 14:00:00,BVB,5.977,6.007000000000001,5.997999999999999,5.977,96405.0,177.0
2017-11-28 15:00:00,BVB,5.925,5.984,5.977,5.944,97821.0,161.0
2017-11-28 16:00:00,BVB,5.94,6.01,5.944,5.986000000000001,84036.0,160.0
2017-11-28 17:00:00,BVB,5.986000000000001,5.986000000000001,5.986000000000001,5.986000000000001,0.0,0.0
2017-11-28 18:00:00,BVB,5.986000000000001,5.986000000000001,5.986000000000001,5.986000000000001,0.0,0.0
2017-11-28 19:00:00,BVB,5.986000000000001,5.986000000000001,5.986000000000001,5.986000000000001,0.0,0.0
2017-11-28 20:00:00,BVB,5.986000000000001,5.986000000000001,5.986000000000001,5.986000000000001,0.0,0.0
2017-11-29 08:00:00,BVB,5.986000000000001,6.1,5.986000000000001,6.013,55938.0,139.0
2017-11-29 09:00:00,BVB,5.994,6.02,6.01,5.997000000000001,49282.0,94.0
2017-11-29 10:00:00,BVB,5.975,6.0120000000000005,6.002000000000001,6.007000000000001,43912.0,103.0
2017-11-29 11:00:00,BVB,6.0,6.068,6.0,6.056,46777.0,82.0
2017-11-29 12:00:00,BVB,6.01,6.08,6.063,6.019,60065.0,68.0
2017-11-29 13:00:00,BVB,6.013999999999999,6.093,6.013999999999999,6.06,159308.0,158.0
2017-11-29 14:00:00,BVB,6.066,6.138999999999999,6.068,6.09,231167.0,347.0
2017-11-29 15:00:00,BVB,6.022,6.1,6.0920000000000005,6.034,99685.0,189.0
2017-11-29 16:00:00,BVB,5.975,6.04,6.0360000000000005,5.997000000000001,116008.0,204.0
2017-11-29 17:00:00,BVB,5.989,6.005,6.002999999999999,5.997000000000001,0.0,0.0
2017-11-29 18:00:00,BVB,5.989,6.005,6.002999999999999,5.997000000000001,0.0,0.0
2017-11-29 19:00:00,BVB,5.989,6.005,6.002999999999999,5.997000000000001,0.0,0.0
2017-11-29 20:00:00,BVB,5.989,6.005,6.002999999999999,5.997000000000001,0.0,0.0
2017-11-30 08:00:00,BVB,5.961,6.0889999999999995,6.002999999999999,6.037999999999999,81677.0,143.0
2017-11-30 09:00:00,BVB,6.037999999999999,6.053,6.051,6.045,52417.0,94.0
2017-11-30 10:00:00,BVB,6.0329999999999995,6.07,6.05,6.056,42486.0,99.0
2017-11-30 11:00:00,BVB,6.006,6.07,6.061,6.02,48019.0,94.0
2017-11-30 12:00:00,BVB,6.02,6.065,6.02,6.029,25329.0,57.0
2017-11-30 13:00:00,BVB,5.999,6.041,6.029,5.999,31598.0,66.0
2017-11-30 14:00:00,BVB,5.977,6.017,6.0089999999999995,5.985,41086.0,81.0
2017-11-30 15:00:00,BVB,5.961,6.03,5.981,6.016,63111.0,139.0
2017-11-30 16:00:00,BVB,6.0,6.03,6.021,6.0,31189.0,79.0
2017-11-30 17:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-30 18:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-30 19:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-11-30 20:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2017-12-01 08:00:00,BVB,5.922999999999999,6.032,6.0,5.9479999999999995,60439.0,136.0
2017-12-01 09:00:00,BVB,5.949,6.02,5.961,6.02,37531.0,81.0
2017-12-01 10:00:00,BVB,5.98,6.029,6.02,5.987,38110.0,81.0
2017-12-01 11:00:00,BVB,5.987,6.0,5.987,5.9910000000000005,47181.0,53.0
2017-12-01 12:00:00,BVB,5.9879999999999995,6.022,5.9910000000000005,6.016,33365.0,52.0
2017-12-01 13:00:00,BVB,6.016,6.07,6.016,6.068,36834.0,49.0
2017-12-01 14:00:00,BVB,6.032,6.075,6.068,6.032,38114.0,62.0
2017-12-01 15:00:00,BVB,6.032,6.109,6.045,6.096,71871.0,117.0
2017-12-01 16:00:00,BVB,6.07,6.106,6.0889999999999995,6.085,48915.0,117.0
2017-12-01 17:00:00,BVB,6.085,6.085,6.085,6.085,0.0,0.0
2017-12-01 18:00:00,BVB,6.085,6.085,6.085,6.085,0.0,0.0
2017-12-01 19:00:00,BVB,6.085,6.085,6.085,6.085,0.0,0.0
2017-12-01 20:00:00,BVB,6.085,6.085,6.085,6.085,0.0,0.0
2017-12-04 08:00:00,BVB,6.085,6.15,6.085,6.125,50812.0,94.0
2017-12-04 09:00:00,BVB,6.06,6.125,6.12,6.084,39514.0,93.0
2017-12-04 10:00:00,BVB,6.062,6.102,6.084,6.093999999999999,33403.0,79.0
2017-12-04 11:00:00,BVB,6.09,6.106,6.093999999999999,6.096,12638.0,47.0
2017-12-04 12:00:00,BVB,6.074,6.101,6.096,6.074,31159.0,74.0
2017-12-04 13:00:00,BVB,6.053,6.107,6.082999999999999,6.0920000000000005,44570.0,109.0
2017-12-04 14:00:00,BVB,6.084,6.13,6.0920000000000005,6.125,56266.0,107.0
2017-12-04 15:00:00,BVB,6.087000000000001,6.13,6.1129999999999995,6.093999999999999,43365.0,87.0
2017-12-04 16:00:00,BVB,6.087000000000001,6.12,6.097,6.12,27388.0,100.0
2017-12-04 17:00:00,BVB,6.12,6.12,6.12,6.12,0.0,0.0
2017-12-04 18:00:00,BVB,6.12,6.12,6.12,6.12,0.0,0.0
2017-12-04 19:00:00,BVB,6.12,6.12,6.12,6.12,0.0,0.0
2017-12-04 20:00:00,BVB,6.12,6.12,6.12,6.12,0.0,0.0
2017-12-05 08:00:00,BVB,6.05,6.136,6.12,6.06,21711.0,61.0
2017-12-05 09:00:00,BVB,6.04,6.06,6.06,6.047000000000001,7083.0,25.0
2017-12-05 10:00:00,BVB,5.992999999999999,6.059,6.053,6.007000000000001,40026.0,81.0
2017-12-05 11:00:00,BVB,5.95,6.011,6.006,5.9510000000000005,37687.0,54.0
2017-12-05 12:00:00,BVB,5.9510000000000005,5.9910000000000005,5.954,5.965,7403.0,21.0
2017-12-05 13:00:00,BVB,5.956,5.972,5.965,5.961,7606.0,20.0
2017-12-05 14:00:00,BVB,5.944,6.02,5.961,6.0,72292.0,108.0
2017-12-05 15:00:00,BVB,5.983,6.028,6.0,6.01,49672.0,87.0
2017-12-05 16:00:00,BVB,6.01,6.022,6.02,6.013,32534.0,60.0
2017-12-05 17:00:00,BVB,6.01,6.013999999999999,6.01,6.013,0.0,0.0
2017-12-05 18:00:00,BVB,6.01,6.013999999999999,6.01,6.013,0.0,0.0
2017-12-05 19:00:00,BVB,6.01,6.013999999999999,6.01,6.013,0.0,0.0
2017-12-05 20:00:00,BVB,6.01,6.013999999999999,6.01,6.013,0.0,0.0
2017-12-06 08:00:00,BVB,5.843999999999999,6.013999999999999,6.01,5.978,104975.0,165.0
2017-12-06 09:00:00,BVB,5.978,6.013,5.978,5.997999999999999,20578.0,50.0
2017-12-06 10:00:00,BVB,5.914,5.997999999999999,5.997999999999999,5.942,23321.0,60.0
2017-12-06 11:00:00,BVB,5.926,5.96,5.933,5.94,17905.0,25.0
2017-12-06 12:00:00,BVB,5.893,5.946000000000001,5.941,5.915,15620.0,36.0
2017-12-06 13:00:00,BVB,5.875,5.935,5.9239999999999995,5.892,25267.0,55.0
2017-12-06 14:00:00,BVB,5.86,5.897,5.892,5.881,17642.0,43.0
2017-12-06 15:00:00,BVB,5.86,5.94,5.881,5.933,79471.0,138.0
2017-12-06 16:00:00,BVB,5.9,5.936,5.933,5.901,36304.0,84.0
2017-12-06 17:00:00,BVB,5.901,5.901,5.901,5.901,0.0,0.0
2017-12-06 18:00:00,BVB,5.901,5.901,5.901,5.901,0.0,0.0
2017-12-06 19:00:00,BVB,5.901,5.901,5.901,5.901,0.0,0.0
2017-12-06 20:00:00,BVB,5.901,5.901,5.901,5.901,0.0,0.0
2017-12-07 08:00:00,BVB,5.9,6.065,5.901,6.053999999999999,187922.0,309.0
2017-12-07 09:00:00,BVB,6.0489999999999995,6.16,6.0489999999999995,6.126,72964.0,202.0
2017-12-07 10:00:00,BVB,6.101,6.143,6.126,6.117000000000001,40571.0,116.0
2017-12-07 11:00:00,BVB,6.105,6.145,6.106,6.111000000000001,47346.0,130.0
2017-12-07 12:00:00,BVB,6.06,6.1160000000000005,6.111000000000001,6.062,52860.0,136.0
2017-12-07 13:00:00,BVB,6.06,6.108,6.07,6.099,62248.0,166.0
2017-12-07 14:00:00,BVB,6.07,6.107,6.099,6.071000000000001,56416.0,167.0
2017-12-07 15:00:00,BVB,6.07,6.126,6.082999999999999,6.121,88201.0,240.0
2017-12-07 16:00:00,BVB,6.117000000000001,6.136,6.119,6.124,58504.0,160.0
2017-12-07 17:00:00,BVB,6.124,6.124,6.124,6.124,0.0,0.0
2017-12-07 18:00:00,BVB,6.124,6.124,6.124,6.124,0.0,0.0
2017-12-07 19:00:00,BVB,6.124,6.124,6.124,6.124,0.0,0.0
2017-12-07 20:00:00,BVB,6.124,6.124,6.124,6.124,0.0,0.0
2017-12-08 08:00:00,BVB,6.124,6.209,6.124,6.165,60809.0,145.0
2017-12-08 09:00:00,BVB,6.103,6.164,6.155,6.112,50317.0,70.0
2017-12-08 10:00:00,BVB,6.101,6.131,6.114,6.12,33874.0,61.0
2017-12-08 11:00:00,BVB,6.1129999999999995,6.141,6.12,6.1370000000000005,37003.0,59.0
2017-12-08 12:00:00,BVB,6.138,6.16,6.138,6.16,44802.0,81.0
2017-12-08 13:00:00,BVB,6.16,6.229,6.16,6.1979999999999995,70823.0,101.0
2017-12-08 14:00:00,BVB,6.192,6.229,6.1979999999999995,6.225,49204.0,111.0
2017-12-08 15:00:00,BVB,6.205,6.229,6.218,6.212999999999999,55489.0,78.0
2017-12-08 16:00:00,BVB,6.192,6.22,6.212999999999999,6.205,90742.0,135.0
2017-12-08 17:00:00,BVB,6.192,6.205,6.192,6.205,0.0,0.0
2017-12-08 18:00:00,BVB,6.192,6.205,6.192,6.205,0.0,0.0
2017-12-08 19:00:00,BVB,6.192,6.205,6.192,6.205,0.0,0.0
2017-12-08 20:00:00,BVB,6.192,6.205,6.192,6.205,0.0,0.0
2017-12-11 08:00:00,BVB,6.17,6.325,6.192,6.186,104699.0,209.0
2017-12-11 09:00:00,BVB,6.1129999999999995,6.197,6.183,6.151,78658.0,161.0
2017-12-11 10:00:00,BVB,6.091,6.145,6.14,6.097,54621.0,138.0
2017-12-11 11:00:00,BVB,6.085,6.157,6.097,6.156000000000001,60876.0,166.0
2017-12-11 12:00:00,BVB,6.12,6.162999999999999,6.156000000000001,6.149,30433.0,82.0
2017-12-11 13:00:00,BVB,6.117999999999999,6.152,6.142,6.117999999999999,34896.0,74.0
2017-12-11 14:00:00,BVB,6.104,6.144,6.117999999999999,6.136,67883.0,153.0
2017-12-11 15:00:00,BVB,6.131,6.162000000000001,6.136,6.156000000000001,54053.0,128.0
2017-12-11 16:00:00,BVB,6.1610000000000005,6.23,6.162000000000001,6.205,75649.0,162.0
2017-12-11 17:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2017-12-11 18:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2017-12-11 19:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2017-12-11 20:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2017-12-12 08:00:00,BVB,6.122000000000001,6.255,6.205,6.122000000000001,78110.0,191.0
2017-12-12 09:00:00,BVB,6.05,6.152,6.126,6.131,82627.0,191.0
2017-12-12 10:00:00,BVB,6.1160000000000005,6.207999999999999,6.13,6.1770000000000005,49437.0,128.0
2017-12-12 11:00:00,BVB,6.17,6.2170000000000005,6.1770000000000005,6.2170000000000005,46200.0,86.0
2017-12-12 12:00:00,BVB,6.195,6.23,6.216,6.207999999999999,33752.0,75.0
2017-12-12 13:00:00,BVB,6.195,6.2170000000000005,6.202999999999999,6.197,13849.0,32.0
2017-12-12 14:00:00,BVB,6.138999999999999,6.197,6.197,6.145,96649.0,149.0
2017-12-12 15:00:00,BVB,6.145,6.172000000000001,6.145,6.146,83076.0,134.0
2017-12-12 16:00:00,BVB,6.144,6.178999999999999,6.146,6.154,72049.0,110.0
2017-12-12 17:00:00,BVB,6.154,6.162000000000001,6.154,6.154,0.0,0.0
2017-12-12 18:00:00,BVB,6.154,6.162000000000001,6.154,6.154,0.0,0.0
2017-12-12 19:00:00,BVB,6.154,6.162000000000001,6.154,6.154,0.0,0.0
2017-12-12 20:00:00,BVB,6.154,6.162000000000001,6.154,6.154,0.0,0.0
2017-12-13 08:00:00,BVB,6.154,6.398,6.154,6.354,240497.0,343.0
2017-12-13 09:00:00,BVB,6.32,6.356,6.356,6.346,81048.0,165.0
2017-12-13 10:00:00,BVB,6.332999999999999,6.364,6.346,6.354,27141.0,53.0
2017-12-13 11:00:00,BVB,6.354,6.38,6.354,6.375,34813.0,93.0
2017-12-13 12:00:00,BVB,6.335,6.381,6.37,6.36,31581.0,100.0
2017-12-13 13:00:00,BVB,6.32,6.3660000000000005,6.356,6.32,18061.0,71.0
2017-12-13 14:00:00,BVB,6.32,6.36,6.32,6.347,80799.0,150.0
2017-12-13 15:00:00,BVB,6.347,6.392,6.347,6.365,35107.0,102.0
2017-12-13 16:00:00,BVB,6.36,6.407,6.3629999999999995,6.38,53270.0,165.0
2017-12-13 17:00:00,BVB,6.38,6.38,6.38,6.38,0.0,0.0
2017-12-13 18:00:00,BVB,6.38,6.38,6.38,6.38,0.0,0.0
2017-12-13 19:00:00,BVB,6.38,6.38,6.38,6.38,0.0,0.0
2017-12-13 20:00:00,BVB,6.38,6.38,6.38,6.38,0.0,0.0
2017-12-14 08:00:00,BVB,6.256,6.4,6.38,6.3,122269.0,249.0
2017-12-14 09:00:00,BVB,6.245,6.35,6.2829999999999995,6.245,58090.0,128.0
2017-12-14 10:00:00,BVB,6.167999999999999,6.26,6.245,6.2,130787.0,251.0
2017-12-14 11:00:00,BVB,6.15,6.218,6.195,6.19,55204.0,122.0
2017-12-14 12:00:00,BVB,6.185,6.228,6.19,6.185,50103.0,114.0
2017-12-14 13:00:00,BVB,6.167000000000001,6.206,6.185,6.194,43284.0,115.0
2017-12-14 14:00:00,BVB,6.181,6.218,6.185,6.212000000000001,66734.0,156.0
2017-12-14 15:00:00,BVB,6.2,6.239,6.207999999999999,6.204,83532.0,174.0
2017-12-14 16:00:00,BVB,6.185,6.216,6.207999999999999,6.185,66947.0,140.0
2017-12-14 17:00:00,BVB,6.185,6.19,6.19,6.185,0.0,0.0
2017-12-14 18:00:00,BVB,6.185,6.19,6.19,6.185,0.0,0.0
2017-12-14 19:00:00,BVB,6.185,6.19,6.19,6.185,0.0,0.0
2017-12-14 20:00:00,BVB,6.185,6.19,6.19,6.185,0.0,0.0
2017-12-15 08:00:00,BVB,6.109,6.2010000000000005,6.19,6.19,26997.0,95.0
2017-12-15 09:00:00,BVB,6.19,6.244,6.19,6.21,22365.0,44.0
2017-12-15 10:00:00,BVB,6.136,6.21,6.21,6.189,27497.0,69.0
2017-12-15 11:00:00,BVB,6.181,6.2139999999999995,6.189,6.193,16864.0,48.0
2017-12-15 12:00:00,BVB,6.181,6.222,6.193,6.197,14256.0,55.0
2017-12-15 13:00:00,BVB,6.184,6.2170000000000005,6.205,6.197,7549.0,17.0
2017-12-15 14:00:00,BVB,6.142,6.207999999999999,6.197,6.15,46162.0,148.0
2017-12-15 15:00:00,BVB,6.15,6.2,6.15,6.186,21767.0,70.0
2017-12-15 16:00:00,BVB,6.171,6.209,6.186,6.172000000000001,34699.0,123.0
2017-12-15 17:00:00,BVB,6.171,6.183,6.172000000000001,6.172000000000001,0.0,0.0
2017-12-15 18:00:00,BVB,6.171,6.183,6.172000000000001,6.172000000000001,0.0,0.0
2017-12-15 19:00:00,BVB,6.171,6.183,6.172000000000001,6.172000000000001,0.0,0.0
2017-12-15 20:00:00,BVB,6.171,6.183,6.172000000000001,6.172000000000001,0.0,0.0
2017-12-18 08:00:00,BVB,6.171,6.324,6.172000000000001,6.2989999999999995,37110.0,99.0
2017-12-18 09:00:00,BVB,6.287000000000001,6.386,6.296,6.3660000000000005,69326.0,98.0
2017-12-18 10:00:00,BVB,6.331,6.374,6.351,6.371,41711.0,95.0
2017-12-18 11:00:00,BVB,6.345,6.371,6.371,6.353,31960.0,53.0
2017-12-18 12:00:00,BVB,6.34,6.369,6.35,6.358,29650.0,83.0
2017-12-18 13:00:00,BVB,6.309,6.3660000000000005,6.3660000000000005,6.316,32820.0,71.0
2017-12-18 14:00:00,BVB,6.272,6.3229999999999995,6.316,6.274,13723.0,33.0
2017-12-18 15:00:00,BVB,6.249,6.282,6.272,6.256,41339.0,77.0
2017-12-18 16:00:00,BVB,6.228,6.267,6.261,6.229,36053.0,105.0
2017-12-18 17:00:00,BVB,6.228,6.232,6.232,6.229,0.0,0.0
2017-12-18 18:00:00,BVB,6.228,6.232,6.232,6.229,0.0,0.0
2017-12-18 19:00:00,BVB,6.228,6.232,6.232,6.229,0.0,0.0
2017-12-18 20:00:00,BVB,6.228,6.232,6.232,6.229,0.0,0.0
2017-12-19 08:00:00,BVB,6.1739999999999995,6.25,6.232,6.191,76243.0,132.0
2017-12-19 09:00:00,BVB,6.189,6.22,6.191,6.22,12590.0,40.0
2017-12-19 10:00:00,BVB,6.209,6.239,6.22,6.228,17013.0,45.0
2017-12-19 11:00:00,BVB,6.215,6.237,6.2170000000000005,6.236000000000001,7479.0,24.0
2017-12-19 12:00:00,BVB,6.223,6.239,6.237,6.223,7196.0,20.0
2017-12-19 13:00:00,BVB,6.2170000000000005,6.245,6.223,6.227,16331.0,37.0
2017-12-19 14:00:00,BVB,6.209,6.236000000000001,6.227,6.209,25159.0,69.0
2017-12-19 15:00:00,BVB,6.172999999999999,6.212000000000001,6.209,6.181,58646.0,131.0
2017-12-19 16:00:00,BVB,6.155,6.183,6.181,6.155,23792.0,78.0
2017-12-19 17:00:00,BVB,6.155,6.162999999999999,6.162999999999999,6.155,0.0,0.0
2017-12-19 18:00:00,BVB,6.155,6.162999999999999,6.162999999999999,6.155,0.0,0.0
2017-12-19 19:00:00,BVB,6.155,6.162999999999999,6.162999999999999,6.155,0.0,0.0
2017-12-19 20:00:00,BVB,6.155,6.162999999999999,6.162999999999999,6.155,0.0,0.0
2017-12-20 08:00:00,BVB,6.063,6.192,6.162999999999999,6.109,68838.0,176.0
2017-12-20 09:00:00,BVB,6.085,6.132000000000001,6.1160000000000005,6.122000000000001,8799.0,23.0
2017-12-20 10:00:00,BVB,6.122000000000001,6.189,6.122999999999999,6.166,36677.0,76.0
2017-12-20 11:00:00,BVB,6.127000000000001,6.181,6.164,6.15,108585.0,154.0
2017-12-20 12:00:00,BVB,6.138999999999999,6.189,6.15,6.187,48627.0,100.0
2017-12-20 13:00:00,BVB,6.18,6.226,6.187,6.192,46248.0,105.0
2017-12-20 14:00:00,BVB,6.167000000000001,6.1979999999999995,6.192,6.176,17405.0,57.0
2017-12-20 15:00:00,BVB,6.1160000000000005,6.189,6.18,6.117999999999999,53893.0,124.0
2017-12-20 16:00:00,BVB,6.082999999999999,6.1370000000000005,6.13,6.11,41209.0,97.0
2017-12-20 17:00:00,BVB,6.11,6.11,6.11,6.11,0.0,0.0
2017-12-20 18:00:00,BVB,6.11,6.11,6.11,6.11,0.0,0.0
2017-12-20 19:00:00,BVB,6.11,6.11,6.11,6.11,0.0,0.0
2017-12-20 20:00:00,BVB,6.11,6.11,6.11,6.11,0.0,0.0
2017-12-21 08:00:00,BVB,6.056,6.11,6.11,6.081,39719.0,93.0
2017-12-21 09:00:00,BVB,6.0760000000000005,6.122000000000001,6.081,6.107,17639.0,38.0
2017-12-21 10:00:00,BVB,6.101,6.172000000000001,6.107,6.117000000000001,20450.0,66.0
2017-12-21 11:00:00,BVB,6.108,6.122000000000001,6.11,6.122000000000001,6425.0,18.0
2017-12-21 12:00:00,BVB,6.106,6.138,6.122000000000001,6.125,14428.0,44.0
2017-12-21 13:00:00,BVB,6.111000000000001,6.146,6.117000000000001,6.111000000000001,4968.0,18.0
2017-12-21 14:00:00,BVB,6.106,6.135,6.117000000000001,6.112,6060.0,23.0
2017-12-21 15:00:00,BVB,6.11,6.132999999999999,6.112,6.1129999999999995,17988.0,51.0
2017-12-21 16:00:00,BVB,6.082999999999999,6.13,6.1129999999999995,6.0920000000000005,18300.0,54.0
2017-12-21 17:00:00,BVB,6.0920000000000005,6.0920000000000005,6.0920000000000005,6.0920000000000005,0.0,0.0
2017-12-21 18:00:00,BVB,6.0920000000000005,6.0920000000000005,6.0920000000000005,6.0920000000000005,0.0,0.0
2017-12-21 19:00:00,BVB,6.0920000000000005,6.0920000000000005,6.0920000000000005,6.0920000000000005,0.0,0.0
2017-12-21 20:00:00,BVB,6.0920000000000005,6.0920000000000005,6.0920000000000005,6.0920000000000005,0.0,0.0
2017-12-22 08:00:00,BVB,6.0920000000000005,6.1339999999999995,6.0920000000000005,6.111000000000001,20861.0,55.0
2017-12-22 09:00:00,BVB,6.082999999999999,6.151,6.105,6.084,28315.0,57.0
2017-12-22 10:00:00,BVB,6.072,6.096,6.09,6.093,11479.0,36.0
2017-12-22 11:00:00,BVB,6.086,6.111000000000001,6.087999999999999,6.109,6545.0,18.0
2017-12-22 12:00:00,BVB,6.09,6.126,6.112,6.099,6338.0,29.0
2017-12-22 13:00:00,BVB,6.087999999999999,6.105,6.099,6.087999999999999,1960.0,7.0
2017-12-22 14:00:00,BVB,6.087999999999999,6.135,6.087999999999999,6.091,19770.0,47.0
2017-12-22 15:00:00,BVB,6.08,6.11,6.091,6.081,21996.0,66.0
2017-12-22 16:00:00,BVB,6.064,6.086,6.081,6.085,27106.0,86.0
2017-12-22 17:00:00,BVB,6.0729999999999995,6.085,6.075,6.085,0.0,0.0
2017-12-22 18:00:00,BVB,6.0729999999999995,6.085,6.075,6.085,0.0,0.0
2017-12-22 19:00:00,BVB,6.0729999999999995,6.085,6.075,6.085,0.0,0.0
2017-12-22 20:00:00,BVB,6.0729999999999995,6.085,6.075,6.085,0.0,0.0
2017-12-27 08:00:00,BVB,6.063,6.114,6.075,6.063,18497.0,35.0
2017-12-27 09:00:00,BVB,6.055,6.079,6.079,6.074,6468.0,18.0
2017-12-27 10:00:00,BVB,6.05,6.074,6.067,6.056,12436.0,13.0
2017-12-27 11:00:00,BVB,6.04,6.072,6.064,6.04,9434.0,33.0
2017-12-27 12:00:00,BVB,6.04,6.082000000000001,6.0520000000000005,6.072,17069.0,49.0
2017-12-27 13:00:00,BVB,6.068,6.11,6.072,6.104,39616.0,58.0
2017-12-27 14:00:00,BVB,6.08,6.122999999999999,6.097,6.11,14497.0,49.0
2017-12-27 15:00:00,BVB,6.099,6.125,6.105,6.125,7421.0,41.0
2017-12-27 16:00:00,BVB,6.093999999999999,6.13,6.12,6.117000000000001,21725.0,68.0
2017-12-27 17:00:00,BVB,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2017-12-27 18:00:00,BVB,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2017-12-27 19:00:00,BVB,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2017-12-27 20:00:00,BVB,6.117000000000001,6.117000000000001,6.117000000000001,6.117000000000001,0.0,0.0
2017-12-28 08:00:00,BVB,6.1,6.144,6.117000000000001,6.141,33121.0,78.0
2017-12-28 09:00:00,BVB,6.1,6.141,6.135,6.1,21168.0,69.0
2017-12-28 10:00:00,BVB,6.075,6.121,6.1,6.087000000000001,14232.0,41.0
2017-12-28 11:00:00,BVB,6.077999999999999,6.111000000000001,6.087000000000001,6.111000000000001,10690.0,32.0
2017-12-28 12:00:00,BVB,6.082999999999999,6.1129999999999995,6.106,6.11,15219.0,58.0
2017-12-28 13:00:00,BVB,6.074,6.125,6.114,6.075,18187.0,59.0
2017-12-28 14:00:00,BVB,6.07,6.093,6.075,6.071000000000001,23594.0,52.0
2017-12-28 15:00:00,BVB,6.063,6.079,6.071000000000001,6.071000000000001,20946.0,54.0
2017-12-28 16:00:00,BVB,6.03,6.071000000000001,6.063,6.03,31032.0,99.0
2017-12-28 17:00:00,BVB,6.03,6.03,6.03,6.03,0.0,0.0
2017-12-28 18:00:00,BVB,6.03,6.03,6.03,6.03,0.0,0.0
2017-12-28 19:00:00,BVB,6.03,6.03,6.03,6.03,0.0,0.0
2017-12-28 20:00:00,BVB,6.03,6.03,6.03,6.03,0.0,0.0
2017-12-29 08:00:00,BVB,6.03,6.107,6.03,6.084,35652.0,82.0
2017-12-29 09:00:00,BVB,6.027,6.0920000000000005,6.0889999999999995,6.05,31105.0,73.0
2017-12-29 10:00:00,BVB,6.035,6.08,6.0489999999999995,6.075,18105.0,47.0
2017-12-29 11:00:00,BVB,6.065,6.122999999999999,6.068,6.122999999999999,26466.0,57.0
2017-12-29 12:00:00,BVB,6.082000000000001,6.1160000000000005,6.1160000000000005,6.09,19872.0,72.0
2017-12-29 13:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 14:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 15:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 16:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 17:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 18:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 19:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2017-12-29 20:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2018-01-02 08:00:00,BVB,6.045,6.12,6.09,6.045,23165.0,41.0
2018-01-02 09:00:00,BVB,6.04,6.07,6.045,6.05,20097.0,42.0
2018-01-02 10:00:00,BVB,6.045,6.055,6.05,6.045,11207.0,16.0
2018-01-02 11:00:00,BVB,6.025,6.055,6.045,6.025,8708.0,32.0
2018-01-02 12:00:00,BVB,6.02,6.035,6.035,6.035,6657.0,11.0
2018-01-02 13:00:00,BVB,6.015,6.05,6.035,6.045,20304.0,40.0
2018-01-02 14:00:00,BVB,6.01,6.045,6.035,6.015,25484.0,46.0
2018-01-02 15:00:00,BVB,6.01,6.09,6.01,6.08,31743.0,77.0
2018-01-02 16:00:00,BVB,6.075,6.105,6.08,6.1,26151.0,81.0
2018-01-02 17:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2018-01-02 18:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2018-01-02 19:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2018-01-02 20:00:00,BVB,6.1,6.1,6.1,6.1,0.0,0.0
2018-01-03 08:00:00,BVB,6.09,6.14,6.1,6.11,20100.0,45.0
2018-01-03 09:00:00,BVB,6.065,6.11,6.09,6.09,14624.0,26.0
2018-01-03 10:00:00,BVB,6.05,6.09,6.085,6.05,14216.0,34.0
2018-01-03 11:00:00,BVB,6.045,6.085,6.05,6.065,17220.0,51.0
2018-01-03 12:00:00,BVB,6.055,6.085,6.07,6.075,46720.0,79.0
2018-01-03 13:00:00,BVB,6.04,6.075,6.075,6.04,20383.0,41.0
2018-01-03 14:00:00,BVB,6.035,6.06,6.04,6.055,33199.0,64.0
2018-01-03 15:00:00,BVB,6.035,6.06,6.055,6.04,35594.0,58.0
2018-01-03 16:00:00,BVB,6.03,6.05,6.035,6.035,21962.0,44.0
2018-01-03 17:00:00,BVB,6.03,6.035,6.03,6.035,0.0,0.0
2018-01-03 18:00:00,BVB,6.03,6.035,6.03,6.035,0.0,0.0
2018-01-03 19:00:00,BVB,6.03,6.035,6.03,6.035,0.0,0.0
2018-01-03 20:00:00,BVB,6.03,6.035,6.03,6.035,0.0,0.0
2018-01-04 08:00:00,BVB,5.985,6.08,6.03,6.0,90618.0,119.0
2018-01-04 09:00:00,BVB,6.0,6.02,6.005,6.005,25776.0,48.0
2018-01-04 10:00:00,BVB,6.0,6.025,6.015,6.025,43752.0,64.0
2018-01-04 11:00:00,BVB,6.025,6.07,6.025,6.07,34928.0,41.0
2018-01-04 12:00:00,BVB,6.055,6.08,6.065,6.07,10550.0,22.0
2018-01-04 13:00:00,BVB,6.05,6.085,6.07,6.07,33816.0,47.0
2018-01-04 14:00:00,BVB,6.065,6.115,6.07,6.115,48181.0,99.0
2018-01-04 15:00:00,BVB,6.095,6.15,6.11,6.105,77636.0,129.0
2018-01-04 16:00:00,BVB,6.09,6.165,6.105,6.09,55569.0,110.0
2018-01-04 17:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2018-01-04 18:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2018-01-04 19:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2018-01-04 20:00:00,BVB,6.09,6.09,6.09,6.09,0.0,0.0
2018-01-05 08:00:00,BVB,6.065,6.13,6.09,6.115,35945.0,84.0
2018-01-05 09:00:00,BVB,6.09,6.12,6.105,6.105,15913.0,33.0
2018-01-05 10:00:00,BVB,6.1,6.125,6.115,6.115,9462.0,20.0
2018-01-05 11:00:00,BVB,6.1,6.13,6.115,6.115,17721.0,39.0
2018-01-05 12:00:00,BVB,6.08,6.12,6.115,6.12,11293.0,30.0
2018-01-05 13:00:00,BVB,6.1,6.13,6.12,6.125,11165.0,26.0
2018-01-05 14:00:00,BVB,6.11,6.135,6.125,6.12,20050.0,34.0
2018-01-05 15:00:00,BVB,6.115,6.14,6.12,6.13,30301.0,54.0
2018-01-05 16:00:00,BVB,6.1,6.16,6.13,6.12,27661.0,58.0
2018-01-05 17:00:00,BVB,6.1,6.12,6.11,6.12,0.0,0.0
2018-01-05 18:00:00,BVB,6.1,6.12,6.11,6.12,0.0,0.0
2018-01-05 19:00:00,BVB,6.1,6.12,6.11,6.12,0.0,0.0
2018-01-05 20:00:00,BVB,6.1,6.12,6.11,6.12,0.0,0.0
2018-01-08 08:00:00,BVB,6.1,6.165,6.11,6.125,23000.0,65.0
2018-01-08 09:00:00,BVB,6.12,6.225,6.13,6.21,39067.0,63.0
2018-01-08 10:00:00,BVB,6.185,6.24,6.21,6.23,17570.0,46.0
2018-01-08 11:00:00,BVB,6.21,6.24,6.23,6.21,19110.0,46.0
2018-01-08 12:00:00,BVB,6.175,6.22,6.22,6.185,8518.0,25.0
2018-01-08 13:00:00,BVB,6.185,6.23,6.185,6.2,30919.0,43.0
2018-01-08 14:00:00,BVB,6.2,6.25,6.2,6.245,37045.0,78.0
2018-01-08 15:00:00,BVB,6.235,6.265,6.245,6.235,25199.0,47.0
2018-01-08 16:00:00,BVB,6.225,6.27,6.24,6.25,31805.0,66.0
2018-01-08 17:00:00,BVB,6.25,6.26,6.25,6.25,0.0,0.0
2018-01-08 18:00:00,BVB,6.25,6.26,6.25,6.25,0.0,0.0
2018-01-08 19:00:00,BVB,6.25,6.26,6.25,6.25,0.0,0.0
2018-01-08 20:00:00,BVB,6.25,6.26,6.25,6.25,0.0,0.0
2018-01-09 08:00:00,BVB,6.205,6.285,6.25,6.23,52303.0,107.0
2018-01-09 09:00:00,BVB,6.215,6.26,6.23,6.255,36232.0,63.0
2018-01-09 10:00:00,BVB,6.255,6.325,6.26,6.255,47477.0,71.0
2018-01-09 11:00:00,BVB,6.185,6.255,6.255,6.2,24612.0,45.0
2018-01-09 12:00:00,BVB,6.155,6.215,6.2,6.19,40954.0,64.0
2018-01-09 13:00:00,BVB,6.19,6.24,6.19,6.2,23616.0,39.0
2018-01-09 14:00:00,BVB,6.19,6.225,6.21,6.2,34992.0,61.0
2018-01-09 15:00:00,BVB,6.195,6.23,6.205,6.22,29991.0,52.0
2018-01-09 16:00:00,BVB,6.205,6.23,6.215,6.21,20130.0,43.0
2018-01-09 17:00:00,BVB,6.21,6.22,6.22,6.21,0.0,0.0
2018-01-09 18:00:00,BVB,6.21,6.22,6.22,6.21,0.0,0.0
2018-01-09 19:00:00,BVB,6.21,6.22,6.22,6.21,0.0,0.0
2018-01-09 20:00:00,BVB,6.21,6.22,6.22,6.21,0.0,0.0
2018-01-10 08:00:00,BVB,6.13,6.225,6.22,6.165,53487.0,86.0
2018-01-10 09:00:00,BVB,6.11,6.165,6.16,6.115,25009.0,56.0
2018-01-10 10:00:00,BVB,6.08,6.12,6.11,6.09,27762.0,41.0
2018-01-10 11:00:00,BVB,6.095,6.11,6.095,6.1,22234.0,38.0
2018-01-10 12:00:00,BVB,6.085,6.11,6.105,6.085,11919.0,31.0
2018-01-10 13:00:00,BVB,6.065,6.1,6.085,6.09,25158.0,63.0
2018-01-10 14:00:00,BVB,6.08,6.1,6.09,6.1,31682.0,63.0
2018-01-10 15:00:00,BVB,6.075,6.1,6.09,6.085,17061.0,41.0
2018-01-10 16:00:00,BVB,6.08,6.105,6.08,6.08,19444.0,44.0
2018-01-10 17:00:00,BVB,6.08,6.1,6.1,6.08,0.0,0.0
2018-01-10 18:00:00,BVB,6.08,6.1,6.1,6.08,0.0,0.0
2018-01-10 19:00:00,BVB,6.08,6.1,6.1,6.08,0.0,0.0
2018-01-10 20:00:00,BVB,6.08,6.1,6.1,6.08,0.0,0.0
2018-01-11 08:00:00,BVB,6.04,6.115,6.1,6.04,38301.0,100.0
2018-01-11 09:00:00,BVB,6.045,6.09,6.045,6.085,34190.0,60.0
2018-01-11 10:00:00,BVB,6.085,6.195,6.085,6.19,35873.0,95.0
2018-01-11 11:00:00,BVB,6.14,6.2,6.18,6.195,54911.0,111.0
2018-01-11 12:00:00,BVB,6.175,6.21,6.195,6.175,28328.0,45.0
2018-01-11 13:00:00,BVB,6.115,6.185,6.185,6.125,11030.0,27.0
2018-01-11 14:00:00,BVB,6.115,6.15,6.13,6.14,12985.0,30.0
2018-01-11 15:00:00,BVB,6.115,6.14,6.14,6.135,8799.0,26.0
2018-01-11 16:00:00,BVB,6.13,6.155,6.135,6.13,18943.0,51.0
2018-01-11 17:00:00,BVB,6.13,6.14,6.14,6.13,0.0,0.0
2018-01-11 18:00:00,BVB,6.13,6.14,6.14,6.13,0.0,0.0
2018-01-11 19:00:00,BVB,6.13,6.14,6.14,6.13,0.0,0.0
2018-01-11 20:00:00,BVB,6.13,6.14,6.14,6.13,0.0,0.0
2018-01-12 08:00:00,BVB,6.12,6.17,6.14,6.13,16162.0,42.0
2018-01-12 09:00:00,BVB,6.12,6.13,6.13,6.12,1812.0,4.0
2018-01-12 10:00:00,BVB,6.115,6.14,6.12,6.12,9745.0,26.0
2018-01-12 11:00:00,BVB,6.12,6.15,6.12,6.135,18595.0,47.0
2018-01-12 12:00:00,BVB,6.11,6.135,6.135,6.11,18604.0,51.0
2018-01-12 13:00:00,BVB,6.105,6.125,6.11,6.115,12094.0,29.0
2018-01-12 14:00:00,BVB,6.105,6.12,6.115,6.11,5221.0,16.0
2018-01-12 15:00:00,BVB,6.105,6.135,6.11,6.125,17680.0,49.0
2018-01-12 16:00:00,BVB,6.125,6.15,6.125,6.15,11742.0,32.0
2018-01-12 17:00:00,BVB,6.15,6.15,6.15,6.15,0.0,0.0
2018-01-12 18:00:00,BVB,6.15,6.15,6.15,6.15,0.0,0.0
2018-01-12 19:00:00,BVB,6.15,6.15,6.15,6.15,0.0,0.0
2018-01-12 20:00:00,BVB,6.15,6.15,6.15,6.15,0.0,0.0
2018-01-15 08:00:00,BVB,6.06,6.16,6.15,6.08,69586.0,117.0
2018-01-15 09:00:00,BVB,6.05,6.075,6.065,6.055,25550.0,49.0
2018-01-15 10:00:00,BVB,6.045,6.065,6.065,6.05,36887.0,51.0
2018-01-15 11:00:00,BVB,6.055,6.085,6.055,6.085,9735.0,18.0
2018-01-15 12:00:00,BVB,6.07,6.09,6.085,6.07,7751.0,10.0
2018-01-15 13:00:00,BVB,6.07,6.075,6.07,6.075,2967.0,10.0
2018-01-15 14:00:00,BVB,6.055,6.08,6.075,6.055,6386.0,16.0
2018-01-15 15:00:00,BVB,6.055,6.085,6.055,6.075,15725.0,49.0
2018-01-15 16:00:00,BVB,6.07,6.09,6.075,6.08,19776.0,48.0
2018-01-15 17:00:00,BVB,6.08,6.08,6.08,6.08,0.0,0.0
2018-01-15 18:00:00,BVB,6.08,6.08,6.08,6.08,0.0,0.0
2018-01-15 19:00:00,BVB,6.08,6.08,6.08,6.08,0.0,0.0
2018-01-15 20:00:00,BVB,6.08,6.08,6.08,6.08,0.0,0.0
2018-01-16 08:00:00,BVB,6.04,6.095,6.08,6.065,20298.0,49.0
2018-01-16 09:00:00,BVB,6.04,6.075,6.06,6.04,7748.0,28.0
2018-01-16 10:00:00,BVB,6.04,6.085,6.05,6.07,42959.0,87.0
2018-01-16 11:00:00,BVB,6.07,6.12,6.07,6.11,21118.0,89.0
2018-01-16 12:00:00,BVB,6.1,6.11,6.11,6.1,10394.0,17.0
2018-01-16 13:00:00,BVB,6.09,6.105,6.1,6.1,9126.0,23.0
2018-01-16 14:00:00,BVB,6.075,6.105,6.09,6.09,8724.0,21.0
2018-01-16 15:00:00,BVB,6.08,6.1,6.09,6.085,15407.0,37.0
2018-01-16 16:00:00,BVB,6.075,6.095,6.085,6.08,10559.0,43.0
2018-01-16 17:00:00,BVB,6.075,6.085,6.075,6.08,0.0,0.0
2018-01-16 18:00:00,BVB,6.075,6.085,6.075,6.08,0.0,0.0
2018-01-16 19:00:00,BVB,6.075,6.085,6.075,6.08,0.0,0.0
2018-01-16 20:00:00,BVB,6.075,6.085,6.075,6.08,0.0,0.0
2018-01-17 08:00:00,BVB,6.01,6.085,6.075,6.07,66609.0,123.0
2018-01-17 09:00:00,BVB,6.005,6.07,6.055,6.01,48463.0,56.0
2018-01-17 10:00:00,BVB,5.995,6.04,6.01,6.025,62721.0,99.0
2018-01-17 11:00:00,BVB,6.025,6.05,6.025,6.035,19137.0,49.0
2018-01-17 12:00:00,BVB,6.015,6.035,6.035,6.02,8812.0,29.0
2018-01-17 13:00:00,BVB,6.015,6.04,6.03,6.02,26258.0,44.0
2018-01-17 14:00:00,BVB,5.99,6.025,6.025,6.005,54366.0,96.0
2018-01-17 15:00:00,BVB,6.0,6.035,6.0,6.03,27334.0,45.0
2018-01-17 16:00:00,BVB,6.025,6.05,6.025,6.05,30086.0,68.0
2018-01-17 17:00:00,BVB,6.04,6.05,6.045,6.05,0.0,0.0
2018-01-17 18:00:00,BVB,6.04,6.05,6.045,6.05,0.0,0.0
2018-01-17 19:00:00,BVB,6.04,6.05,6.045,6.05,0.0,0.0
2018-01-17 20:00:00,BVB,6.04,6.05,6.045,6.05,0.0,0.0
2018-01-18 08:00:00,BVB,6.015,6.055,6.045,6.03,24108.0,45.0
2018-01-18 09:00:00,BVB,6.015,6.03,6.02,6.025,10279.0,22.0
2018-01-18 10:00:00,BVB,6.0,6.025,6.02,6.015,22931.0,32.0
2018-01-18 11:00:00,BVB,6.01,6.03,6.015,6.03,12421.0,31.0
2018-01-18 12:00:00,BVB,6.025,6.04,6.025,6.035,9365.0,23.0
2018-01-18 13:00:00,BVB,6.03,6.065,6.03,6.06,5189.0,16.0
2018-01-18 14:00:00,BVB,6.04,6.06,6.06,6.05,17339.0,24.0
2018-01-18 15:00:00,BVB,6.02,6.06,6.05,6.035,25092.0,57.0
2018-01-18 16:00:00,BVB,6.025,6.045,6.035,6.025,14328.0,46.0
2018-01-18 17:00:00,BVB,6.025,6.025,6.025,6.025,0.0,0.0
2018-01-18 18:00:00,BVB,6.025,6.025,6.025,6.025,0.0,0.0
2018-01-18 19:00:00,BVB,6.025,6.025,6.025,6.025,0.0,0.0
2018-01-18 20:00:00,BVB,6.025,6.025,6.025,6.025,0.0,0.0
2018-01-19 08:00:00,BVB,6.025,6.09,6.025,6.075,24146.0,45.0
2018-01-19 09:00:00,BVB,6.07,6.125,6.075,6.105,33850.0,59.0
2018-01-19 10:00:00,BVB,6.08,6.115,6.1,6.115,30364.0,56.0
2018-01-19 11:00:00,BVB,6.11,6.155,6.115,6.14,28748.0,53.0
2018-01-19 12:00:00,BVB,6.125,6.15,6.14,6.125,10894.0,21.0
2018-01-19 13:00:00,BVB,6.125,6.145,6.125,6.14,10338.0,22.0
2018-01-19 14:00:00,BVB,6.125,6.15,6.15,6.125,6128.0,16.0
2018-01-19 15:00:00,BVB,6.11,6.13,6.13,6.125,19821.0,45.0
2018-01-19 16:00:00,BVB,6.115,6.13,6.125,6.13,12947.0,37.0
2018-01-19 17:00:00,BVB,6.13,6.13,6.13,6.13,0.0,0.0
2018-01-19 18:00:00,BVB,6.13,6.13,6.13,6.13,0.0,0.0
2018-01-19 19:00:00,BVB,6.13,6.13,6.13,6.13,0.0,0.0
2018-01-19 20:00:00,BVB,6.13,6.13,6.13,6.13,0.0,0.0
2018-01-22 08:00:00,BVB,6.105,6.13,6.13,6.125,13554.0,32.0
2018-01-22 09:00:00,BVB,6.1,6.14,6.125,6.1,19182.0,35.0
2018-01-22 10:00:00,BVB,6.1,6.115,6.1,6.11,6370.0,14.0
2018-01-22 11:00:00,BVB,6.105,6.145,6.11,6.135,41081.0,56.0
2018-01-22 12:00:00,BVB,6.13,6.145,6.135,6.145,6453.0,16.0
2018-01-22 13:00:00,BVB,6.125,6.155,6.145,6.135,11960.0,26.0
2018-01-22 14:00:00,BVB,6.13,6.16,6.13,6.135,17847.0,47.0
2018-01-22 15:00:00,BVB,6.11,6.14,6.135,6.11,12595.0,34.0
2018-01-22 16:00:00,BVB,6.08,6.12,6.11,6.08,28477.0,81.0
2018-01-22 17:00:00,BVB,6.08,6.105,6.09,6.08,0.0,0.0
2018-01-22 18:00:00,BVB,6.08,6.105,6.09,6.08,0.0,0.0
2018-01-22 19:00:00,BVB,6.08,6.105,6.09,6.08,0.0,0.0
2018-01-22 20:00:00,BVB,6.08,6.105,6.09,6.08,0.0,0.0
2018-01-23 08:00:00,BVB,5.99,6.105,6.09,6.015,155211.0,273.0
2018-01-23 09:00:00,BVB,5.99,6.025,6.005,6.02,106923.0,175.0
2018-01-23 10:00:00,BVB,6.0,6.035,6.02,6.005,20486.0,43.0
2018-01-23 11:00:00,BVB,6.005,6.02,6.01,6.02,17248.0,32.0
2018-01-23 12:00:00,BVB,6.015,6.06,6.02,6.055,25828.0,70.0
2018-01-23 13:00:00,BVB,6.05,6.06,6.05,6.055,14164.0,14.0
2018-01-23 14:00:00,BVB,6.055,6.085,6.055,6.065,21791.0,38.0
2018-01-23 15:00:00,BVB,6.065,6.08,6.07,6.065,7437.0,27.0
2018-01-23 16:00:00,BVB,6.065,6.075,6.07,6.075,10354.0,34.0
2018-01-23 17:00:00,BVB,6.065,6.075,6.065,6.075,0.0,0.0
2018-01-23 18:00:00,BVB,6.065,6.075,6.065,6.075,0.0,0.0
2018-01-23 19:00:00,BVB,6.065,6.075,6.065,6.075,0.0,0.0
2018-01-23 20:00:00,BVB,6.065,6.075,6.065,6.075,0.0,0.0
2018-01-24 08:00:00,BVB,6.06,6.11,6.065,6.08,13721.0,26.0
2018-01-24 09:00:00,BVB,6.075,6.1,6.08,6.095,6892.0,15.0
2018-01-24 10:00:00,BVB,6.055,6.095,6.095,6.055,6948.0,19.0
2018-01-24 11:00:00,BVB,6.04,6.06,6.055,6.05,9000.0,19.0
2018-01-24 12:00:00,BVB,6.04,6.05,6.05,6.04,6002.0,17.0
2018-01-24 13:00:00,BVB,6.02,6.045,6.035,6.04,26967.0,33.0
2018-01-24 14:00:00,BVB,6.025,6.05,6.04,6.04,14320.0,36.0
2018-01-24 15:00:00,BVB,6.025,6.05,6.04,6.025,20670.0,39.0
2018-01-24 16:00:00,BVB,6.005,6.025,6.025,6.02,28801.0,39.0
2018-01-24 17:00:00,BVB,6.02,6.02,6.02,6.02,0.0,0.0
2018-01-24 18:00:00,BVB,6.02,6.02,6.02,6.02,0.0,0.0
2018-01-24 19:00:00,BVB,6.02,6.02,6.02,6.02,0.0,0.0
2018-01-24 20:00:00,BVB,6.02,6.02,6.02,6.02,0.0,0.0
2018-01-25 08:00:00,BVB,6.0,6.06,6.02,6.015,58650.0,142.0
2018-01-25 09:00:00,BVB,6.0,6.015,6.015,6.0,9981.0,55.0
2018-01-25 10:00:00,BVB,6.0,6.025,6.0,6.01,26812.0,47.0
2018-01-25 11:00:00,BVB,6.0,6.02,6.005,6.02,11052.0,41.0
2018-01-25 12:00:00,BVB,6.015,6.05,6.015,6.035,23389.0,43.0
2018-01-25 13:00:00,BVB,6.035,6.08,6.035,6.05,32281.0,52.0
2018-01-25 14:00:00,BVB,6.005,6.055,6.045,6.01,36334.0,76.0
2018-01-25 15:00:00,BVB,5.99,6.02,6.01,6.01,61609.0,99.0
2018-01-25 16:00:00,BVB,6.01,6.04,6.01,6.01,28957.0,70.0
2018-01-25 17:00:00,BVB,6.01,6.02,6.02,6.01,0.0,0.0
2018-01-25 18:00:00,BVB,6.01,6.02,6.02,6.01,0.0,0.0
2018-01-25 19:00:00,BVB,6.01,6.02,6.02,6.01,0.0,0.0
2018-01-25 20:00:00,BVB,6.01,6.02,6.02,6.01,0.0,0.0
2018-01-26 08:00:00,BVB,6.01,6.07,6.02,6.065,21861.0,49.0
2018-01-26 09:00:00,BVB,6.05,6.165,6.06,6.1,50476.0,86.0
2018-01-26 10:00:00,BVB,6.05,6.115,6.105,6.05,7203.0,16.0
2018-01-26 11:00:00,BVB,6.05,6.08,6.055,6.07,9713.0,18.0
2018-01-26 12:00:00,BVB,6.065,6.075,6.07,6.075,3826.0,10.0
2018-01-26 13:00:00,BVB,6.06,6.075,6.075,6.07,2107.0,5.0
2018-01-26 14:00:00,BVB,6.05,6.07,6.07,6.055,13522.0,30.0
2018-01-26 15:00:00,BVB,6.05,6.07,6.055,6.055,25557.0,40.0
2018-01-26 16:00:00,BVB,6.05,6.065,6.055,6.05,16984.0,41.0
2018-01-26 17:00:00,BVB,6.05,6.06,6.05,6.05,0.0,0.0
2018-01-26 18:00:00,BVB,6.05,6.06,6.05,6.05,0.0,0.0
2018-01-26 19:00:00,BVB,6.05,6.06,6.05,6.05,0.0,0.0
2018-01-26 20:00:00,BVB,6.05,6.06,6.05,6.05,0.0,0.0
2018-01-29 08:00:00,BVB,5.925,6.06,6.05,5.95,118565.0,158.0
2018-01-29 09:00:00,BVB,5.93,5.965,5.95,5.965,61219.0,108.0
2018-01-29 10:00:00,BVB,5.95,6.0,5.97,5.995,74982.0,107.0
2018-01-29 11:00:00,BVB,5.965,6.045,5.985,6.04,49588.0,95.0
2018-01-29 12:00:00,BVB,5.99,6.04,6.04,6.0,24097.0,53.0
2018-01-29 13:00:00,BVB,5.98,6.0,6.0,5.995,16177.0,26.0
2018-01-29 14:00:00,BVB,5.985,6.0,5.995,5.99,16601.0,29.0
2018-01-29 15:00:00,BVB,5.975,6.02,5.99,6.01,36229.0,52.0
2018-01-29 16:00:00,BVB,5.98,6.025,6.01,6.005,46203.0,66.0
2018-01-29 17:00:00,BVB,6.005,6.005,6.005,6.005,0.0,0.0
2018-01-29 18:00:00,BVB,6.005,6.005,6.005,6.005,0.0,0.0
2018-01-29 19:00:00,BVB,6.005,6.005,6.005,6.005,0.0,0.0
2018-01-29 20:00:00,BVB,6.005,6.005,6.005,6.005,0.0,0.0
2018-01-30 08:00:00,BVB,5.94,6.005,6.005,5.965,64101.0,80.0
2018-01-30 09:00:00,BVB,5.95,5.98,5.965,5.98,7883.0,20.0
2018-01-30 10:00:00,BVB,5.965,5.98,5.98,5.965,4549.0,17.0
2018-01-30 11:00:00,BVB,5.94,5.97,5.96,5.955,26325.0,29.0
2018-01-30 12:00:00,BVB,5.94,5.96,5.955,5.945,19124.0,40.0
2018-01-30 13:00:00,BVB,5.91,5.95,5.945,5.915,18584.0,35.0
2018-01-30 14:00:00,BVB,5.875,5.915,5.915,5.88,57487.0,112.0
2018-01-30 15:00:00,BVB,5.855,5.895,5.88,5.855,27228.0,69.0
2018-01-30 16:00:00,BVB,5.83,5.86,5.86,5.83,52092.0,67.0
2018-01-30 17:00:00,BVB,5.83,5.83,5.83,5.83,0.0,0.0
2018-01-30 18:00:00,BVB,5.83,5.83,5.83,5.83,0.0,0.0
2018-01-30 19:00:00,BVB,5.83,5.83,5.83,5.83,0.0,0.0
2018-01-30 20:00:00,BVB,5.83,5.83,5.83,5.83,0.0,0.0
2018-01-31 08:00:00,BVB,5.815,5.865,5.83,5.815,85076.0,103.0
2018-01-31 09:00:00,BVB,5.7,5.815,5.815,5.725,197768.0,271.0
2018-01-31 10:00:00,BVB,5.65,5.73,5.725,5.7,197307.0,200.0
2018-01-31 11:00:00,BVB,5.675,5.85,5.69,5.85,250897.0,297.0
2018-01-31 12:00:00,BVB,5.835,5.885,5.84,5.885,45739.0,85.0
2018-01-31 13:00:00,BVB,5.845,5.895,5.885,5.85,47844.0,84.0
2018-01-31 14:00:00,BVB,5.785,5.86,5.85,5.785,48759.0,97.0
2018-01-31 15:00:00,BVB,5.71,5.785,5.785,5.725,44724.0,79.0
2018-01-31 16:00:00,BVB,5.705,5.75,5.725,5.705,30929.0,64.0
2018-01-31 17:00:00,BVB,5.705,5.71,5.71,5.705,0.0,0.0
2018-01-31 18:00:00,BVB,5.705,5.71,5.71,5.705,0.0,0.0
2018-01-31 19:00:00,BVB,5.705,5.71,5.71,5.705,0.0,0.0
2018-01-31 20:00:00,BVB,5.705,5.71,5.71,5.705,0.0,0.0
2018-02-01 08:00:00,BVB,5.705,5.835,5.71,5.835,46879.0,87.0
2018-02-01 09:00:00,BVB,5.805,5.885,5.825,5.86,50050.0,71.0
2018-02-01 10:00:00,BVB,5.855,5.905,5.875,5.88,35128.0,67.0
2018-02-01 11:00:00,BVB,5.855,5.89,5.89,5.88,18217.0,48.0
2018-02-01 12:00:00,BVB,5.805,5.88,5.88,5.815,20525.0,34.0
2018-02-01 13:00:00,BVB,5.75,5.815,5.815,5.755,30247.0,58.0
2018-02-01 14:00:00,BVB,5.735,5.765,5.755,5.765,31458.0,42.0
2018-02-01 15:00:00,BVB,5.765,5.81,5.765,5.78,44800.0,72.0
2018-02-01 16:00:00,BVB,5.76,5.785,5.77,5.775,42761.0,84.0
2018-02-01 17:00:00,BVB,5.775,5.775,5.775,5.775,0.0,0.0
2018-02-01 18:00:00,BVB,5.775,5.775,5.775,5.775,0.0,0.0
2018-02-01 19:00:00,BVB,5.775,5.775,5.775,5.775,0.0,0.0
2018-02-01 20:00:00,BVB,5.775,5.775,5.775,5.775,0.0,0.0
2018-02-02 08:00:00,BVB,5.73,5.835,5.775,5.79,56120.0,114.0
2018-02-02 09:00:00,BVB,5.79,5.845,5.795,5.805,38677.0,63.0
2018-02-02 10:00:00,BVB,5.795,5.835,5.825,5.805,35551.0,48.0
2018-02-02 11:00:00,BVB,5.785,5.81,5.81,5.8,23704.0,47.0
2018-02-02 12:00:00,BVB,5.75,5.81,5.8,5.765,37075.0,45.0
2018-02-02 13:00:00,BVB,5.765,5.8,5.775,5.8,42046.0,81.0
2018-02-02 14:00:00,BVB,5.785,5.815,5.795,5.79,35822.0,53.0
2018-02-02 15:00:00,BVB,5.775,5.8,5.79,5.775,38883.0,65.0
2018-02-02 16:00:00,BVB,5.775,5.825,5.775,5.81,72820.0,126.0
2018-02-02 17:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-02-02 18:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-02-02 19:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-02-02 20:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-02-05 08:00:00,BVB,5.72,5.925,5.81,5.8,164546.0,268.0
2018-02-05 09:00:00,BVB,5.75,5.82,5.82,5.795,75060.0,124.0
2018-02-05 10:00:00,BVB,5.76,5.795,5.795,5.77,34410.0,86.0
2018-02-05 11:00:00,BVB,5.74,5.77,5.77,5.74,23277.0,70.0
2018-02-05 12:00:00,BVB,5.715,5.745,5.74,5.715,37157.0,86.0
2018-02-05 13:00:00,BVB,5.715,5.855,5.715,5.855,92459.0,161.0
2018-02-05 14:00:00,BVB,5.795,5.855,5.855,5.8,53982.0,108.0
2018-02-05 15:00:00,BVB,5.78,5.85,5.8,5.815,58179.0,75.0
2018-02-05 16:00:00,BVB,5.81,5.845,5.81,5.82,27673.0,56.0
2018-02-05 17:00:00,BVB,5.82,5.835,5.835,5.82,0.0,0.0
2018-02-05 18:00:00,BVB,5.82,5.835,5.835,5.82,0.0,0.0
2018-02-05 19:00:00,BVB,5.82,5.835,5.835,5.82,0.0,0.0
2018-02-05 20:00:00,BVB,5.82,5.835,5.835,5.82,0.0,0.0
2018-02-06 08:00:00,BVB,5.595,5.835,5.835,5.615,153705.0,266.0
2018-02-06 09:00:00,BVB,5.54,5.62,5.605,5.57,76034.0,130.0
2018-02-06 10:00:00,BVB,5.47,5.61,5.55,5.59,127834.0,168.0
2018-02-06 11:00:00,BVB,5.59,5.63,5.6,5.605,42348.0,71.0
2018-02-06 12:00:00,BVB,5.58,5.635,5.605,5.58,47233.0,80.0
2018-02-06 13:00:00,BVB,5.525,5.6,5.585,5.525,69697.0,93.0
2018-02-06 14:00:00,BVB,5.525,5.6,5.525,5.59,171601.0,207.0
2018-02-06 15:00:00,BVB,5.575,5.645,5.605,5.635,104609.0,172.0
2018-02-06 16:00:00,BVB,5.605,5.64,5.625,5.62,69275.0,130.0
2018-02-06 17:00:00,BVB,5.615,5.63,5.63,5.62,0.0,0.0
2018-02-06 18:00:00,BVB,5.615,5.63,5.63,5.62,0.0,0.0
2018-02-06 19:00:00,BVB,5.615,5.63,5.63,5.62,0.0,0.0
2018-02-06 20:00:00,BVB,5.615,5.63,5.63,5.62,0.0,0.0
2018-02-07 08:00:00,BVB,5.615,5.71,5.63,5.71,52598.0,90.0
2018-02-07 09:00:00,BVB,5.66,5.71,5.71,5.675,47047.0,54.0
2018-02-07 10:00:00,BVB,5.65,5.69,5.67,5.66,35255.0,49.0
2018-02-07 11:00:00,BVB,5.605,5.66,5.66,5.63,40808.0,51.0
2018-02-07 12:00:00,BVB,5.61,5.63,5.625,5.625,14649.0,31.0
2018-02-07 13:00:00,BVB,5.615,5.655,5.625,5.65,23551.0,62.0
2018-02-07 14:00:00,BVB,5.635,5.675,5.645,5.67,23731.0,42.0
2018-02-07 15:00:00,BVB,5.65,5.685,5.665,5.665,15166.0,24.0
2018-02-07 16:00:00,BVB,5.65,5.675,5.665,5.665,51552.0,88.0
2018-02-07 17:00:00,BVB,5.65,5.665,5.65,5.665,0.0,0.0
2018-02-07 18:00:00,BVB,5.65,5.665,5.65,5.665,0.0,0.0
2018-02-07 19:00:00,BVB,5.65,5.665,5.65,5.665,0.0,0.0
2018-02-07 20:00:00,BVB,5.65,5.665,5.65,5.665,0.0,0.0
2018-02-08 08:00:00,BVB,5.65,5.705,5.65,5.675,23911.0,45.0
2018-02-08 09:00:00,BVB,5.675,5.705,5.685,5.695,30078.0,50.0
2018-02-08 10:00:00,BVB,5.7,5.755,5.7,5.755,48464.0,81.0
2018-02-08 11:00:00,BVB,5.74,5.765,5.75,5.745,27764.0,33.0
2018-02-08 12:00:00,BVB,5.715,5.76,5.755,5.715,46564.0,58.0
2018-02-08 13:00:00,BVB,5.71,5.73,5.71,5.73,16370.0,32.0
2018-02-08 14:00:00,BVB,5.665,5.75,5.73,5.685,76284.0,134.0
2018-02-08 15:00:00,BVB,5.625,5.69,5.685,5.625,53097.0,77.0
2018-02-08 16:00:00,BVB,5.55,5.645,5.63,5.55,59773.0,107.0
2018-02-08 17:00:00,BVB,5.55,5.57,5.57,5.55,0.0,0.0
2018-02-08 18:00:00,BVB,5.55,5.57,5.57,5.55,0.0,0.0
2018-02-08 19:00:00,BVB,5.55,5.57,5.57,5.55,0.0,0.0
2018-02-08 20:00:00,BVB,5.55,5.57,5.57,5.55,0.0,0.0
2018-02-09 08:00:00,BVB,5.505,5.575,5.57,5.56,103209.0,155.0
2018-02-09 09:00:00,BVB,5.515,5.565,5.565,5.54,41385.0,61.0
2018-02-09 10:00:00,BVB,5.54,5.585,5.555,5.57,33185.0,65.0
2018-02-09 11:00:00,BVB,5.53,5.605,5.57,5.535,54083.0,83.0
2018-02-09 12:00:00,BVB,5.425,5.54,5.54,5.48,49218.0,86.0
2018-02-09 13:00:00,BVB,5.46,5.525,5.48,5.525,27987.0,59.0
2018-02-09 14:00:00,BVB,5.52,5.575,5.525,5.57,21035.0,49.0
2018-02-09 15:00:00,BVB,5.515,5.59,5.57,5.525,39924.0,108.0
2018-02-09 16:00:00,BVB,5.47,5.525,5.525,5.48,26455.0,64.0
2018-02-09 17:00:00,BVB,5.48,5.49,5.48,5.48,0.0,0.0
2018-02-09 18:00:00,BVB,5.48,5.49,5.48,5.48,0.0,0.0
2018-02-09 19:00:00,BVB,5.48,5.49,5.48,5.48,0.0,0.0
2018-02-09 20:00:00,BVB,5.48,5.49,5.48,5.48,0.0,0.0
2018-02-12 08:00:00,BVB,5.48,5.65,5.48,5.64,71542.0,105.0
2018-02-12 09:00:00,BVB,5.6,5.65,5.64,5.625,34727.0,52.0
2018-02-12 10:00:00,BVB,5.6,5.635,5.63,5.62,12627.0,33.0
2018-02-12 11:00:00,BVB,5.62,5.64,5.62,5.62,14017.0,16.0
2018-02-12 12:00:00,BVB,5.61,5.64,5.62,5.62,17535.0,19.0
2018-02-12 13:00:00,BVB,5.6,5.62,5.62,5.62,12504.0,21.0
2018-02-12 14:00:00,BVB,5.605,5.64,5.61,5.615,22500.0,31.0
2018-02-12 15:00:00,BVB,5.59,5.62,5.62,5.59,20655.0,37.0
2018-02-12 16:00:00,BVB,5.545,5.595,5.59,5.56,30585.0,56.0
2018-02-12 17:00:00,BVB,5.56,5.56,5.56,5.56,0.0,0.0
2018-02-12 18:00:00,BVB,5.56,5.56,5.56,5.56,0.0,0.0
2018-02-12 19:00:00,BVB,5.56,5.56,5.56,5.56,0.0,0.0
2018-02-12 20:00:00,BVB,5.56,5.56,5.56,5.56,0.0,0.0
2018-02-13 08:00:00,BVB,5.56,5.625,5.56,5.6,52639.0,82.0
2018-02-13 09:00:00,BVB,5.585,5.61,5.6,5.585,9478.0,26.0
2018-02-13 10:00:00,BVB,5.56,5.585,5.585,5.57,15819.0,34.0
2018-02-13 11:00:00,BVB,5.56,5.575,5.57,5.575,16352.0,43.0
2018-02-13 12:00:00,BVB,5.575,5.6,5.575,5.585,9614.0,21.0
2018-02-13 13:00:00,BVB,5.58,5.615,5.585,5.595,16104.0,25.0
2018-02-13 14:00:00,BVB,5.57,5.605,5.59,5.585,37062.0,63.0
2018-02-13 15:00:00,BVB,5.57,5.6,5.58,5.595,38798.0,76.0
2018-02-13 16:00:00,BVB,5.57,5.595,5.595,5.57,38157.0,77.0
2018-02-13 17:00:00,BVB,5.57,5.57,5.57,5.57,0.0,0.0
2018-02-13 18:00:00,BVB,5.57,5.57,5.57,5.57,0.0,0.0
2018-02-13 19:00:00,BVB,5.57,5.57,5.57,5.57,0.0,0.0
2018-02-13 20:00:00,BVB,5.57,5.57,5.57,5.57,0.0,0.0
2018-02-14 08:00:00,BVB,5.57,5.62,5.57,5.6,11169.0,22.0
2018-02-14 09:00:00,BVB,5.595,5.62,5.6,5.615,23736.0,31.0
2018-02-14 10:00:00,BVB,5.585,5.62,5.61,5.59,31791.0,46.0
2018-02-14 11:00:00,BVB,5.575,5.6,5.6,5.585,3419.0,12.0
2018-02-14 12:00:00,BVB,5.58,5.625,5.585,5.615,5989.0,21.0
2018-02-14 13:00:00,BVB,5.565,5.62,5.615,5.59,39114.0,64.0
2018-02-14 14:00:00,BVB,5.57,5.615,5.59,5.595,36966.0,53.0
2018-02-14 15:00:00,BVB,5.6,5.63,5.6,5.605,30765.0,56.0
2018-02-14 16:00:00,BVB,5.605,5.625,5.605,5.625,22385.0,48.0
2018-02-14 17:00:00,BVB,5.605,5.625,5.615,5.625,0.0,0.0
2018-02-14 18:00:00,BVB,5.605,5.625,5.615,5.625,0.0,0.0
2018-02-14 19:00:00,BVB,5.605,5.625,5.615,5.625,0.0,0.0
2018-02-14 20:00:00,BVB,5.605,5.625,5.615,5.625,0.0,0.0
2018-02-15 08:00:00,BVB,5.605,5.675,5.615,5.655,62473.0,97.0
2018-02-15 09:00:00,BVB,5.655,5.675,5.665,5.665,10527.0,24.0
2018-02-15 10:00:00,BVB,5.63,5.68,5.665,5.65,25079.0,33.0
2018-02-15 11:00:00,BVB,5.63,5.67,5.63,5.65,17684.0,31.0
2018-02-15 12:00:00,BVB,5.61,5.65,5.645,5.62,9913.0,35.0
2018-02-15 13:00:00,BVB,5.615,5.625,5.62,5.615,6546.0,8.0
2018-02-15 14:00:00,BVB,5.585,5.625,5.615,5.585,45479.0,73.0
2018-02-15 15:00:00,BVB,5.565,5.595,5.585,5.59,26131.0,52.0
2018-02-15 16:00:00,BVB,5.585,5.595,5.59,5.585,10485.0,25.0
2018-02-15 17:00:00,BVB,5.585,5.59,5.59,5.585,0.0,0.0
2018-02-15 18:00:00,BVB,5.585,5.59,5.59,5.585,0.0,0.0
2018-02-15 19:00:00,BVB,5.585,5.59,5.59,5.585,0.0,0.0
2018-02-15 20:00:00,BVB,5.585,5.59,5.59,5.585,0.0,0.0
2018-02-16 08:00:00,BVB,5.585,5.63,5.59,5.62,9943.0,25.0
2018-02-16 09:00:00,BVB,5.615,5.635,5.62,5.635,17206.0,28.0
2018-02-16 10:00:00,BVB,5.625,5.65,5.63,5.625,41621.0,42.0
2018-02-16 11:00:00,BVB,5.57,5.635,5.635,5.6,22975.0,40.0
2018-02-16 12:00:00,BVB,5.6,5.62,5.605,5.615,11032.0,21.0
2018-02-16 13:00:00,BVB,5.61,5.635,5.615,5.61,29077.0,39.0
2018-02-16 14:00:00,BVB,5.585,5.62,5.6,5.6,28291.0,47.0
2018-02-16 15:00:00,BVB,5.62,5.65,5.62,5.64,17849.0,56.0
2018-02-16 16:00:00,BVB,5.635,5.65,5.64,5.645,6561.0,27.0
2018-02-16 17:00:00,BVB,5.645,5.645,5.645,5.645,0.0,0.0
2018-02-16 18:00:00,BVB,5.645,5.645,5.645,5.645,0.0,0.0
2018-02-16 19:00:00,BVB,5.645,5.645,5.645,5.645,0.0,0.0
2018-02-16 20:00:00,BVB,5.645,5.645,5.645,5.645,0.0,0.0
2018-02-19 08:00:00,BVB,5.645,5.74,5.645,5.74,42950.0,59.0
2018-02-19 09:00:00,BVB,5.72,5.74,5.74,5.735,28173.0,30.0
2018-02-19 10:00:00,BVB,5.72,5.74,5.735,5.735,10050.0,26.0
2018-02-19 11:00:00,BVB,5.725,5.745,5.725,5.74,8892.0,19.0
2018-02-19 12:00:00,BVB,5.74,5.75,5.74,5.75,11596.0,21.0
2018-02-19 13:00:00,BVB,5.74,5.765,5.745,5.755,12355.0,31.0
2018-02-19 14:00:00,BVB,5.75,5.755,5.755,5.755,10201.0,23.0
2018-02-19 15:00:00,BVB,5.735,5.755,5.755,5.74,36752.0,67.0
2018-02-19 16:00:00,BVB,5.735,5.755,5.74,5.755,20779.0,39.0
2018-02-19 17:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-02-19 18:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-02-19 19:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-02-19 20:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-02-20 08:00:00,BVB,5.755,5.85,5.755,5.835,52693.0,48.0
2018-02-20 09:00:00,BVB,5.8,5.85,5.85,5.81,32542.0,65.0
2018-02-20 10:00:00,BVB,5.775,5.81,5.81,5.775,27704.0,61.0
2018-02-20 11:00:00,BVB,5.775,5.81,5.78,5.8,58976.0,101.0
2018-02-20 12:00:00,BVB,5.79,5.8,5.8,5.79,10670.0,19.0
2018-02-20 13:00:00,BVB,5.785,5.795,5.79,5.79,7209.0,17.0
2018-02-20 14:00:00,BVB,5.75,5.795,5.785,5.79,33761.0,65.0
2018-02-20 15:00:00,BVB,5.755,5.79,5.79,5.77,22611.0,51.0
2018-02-20 16:00:00,BVB,5.775,5.8,5.775,5.8,22234.0,45.0
2018-02-20 17:00:00,BVB,5.8,5.8,5.8,5.8,0.0,0.0
2018-02-20 18:00:00,BVB,5.8,5.8,5.8,5.8,0.0,0.0
2018-02-20 19:00:00,BVB,5.8,5.8,5.8,5.8,0.0,0.0
2018-02-20 20:00:00,BVB,5.8,5.8,5.8,5.8,0.0,0.0
2018-02-21 08:00:00,BVB,5.72,5.8,5.8,5.73,8338.0,17.0
2018-02-21 09:00:00,BVB,5.675,5.735,5.725,5.69,41085.0,41.0
2018-02-21 10:00:00,BVB,5.69,5.725,5.69,5.7,19278.0,43.0
2018-02-21 11:00:00,BVB,5.69,5.715,5.7,5.715,21776.0,37.0
2018-02-21 12:00:00,BVB,5.715,5.725,5.715,5.715,4558.0,16.0
2018-02-21 13:00:00,BVB,5.71,5.73,5.715,5.725,10918.0,25.0
2018-02-21 14:00:00,BVB,5.72,5.745,5.725,5.73,9545.0,24.0
2018-02-21 15:00:00,BVB,5.73,5.775,5.73,5.77,32010.0,71.0
2018-02-21 16:00:00,BVB,5.765,5.785,5.765,5.765,31122.0,86.0
2018-02-21 17:00:00,BVB,5.765,5.765,5.765,5.765,0.0,0.0
2018-02-21 18:00:00,BVB,5.765,5.765,5.765,5.765,0.0,0.0
2018-02-21 19:00:00,BVB,5.765,5.765,5.765,5.765,0.0,0.0
2018-02-21 20:00:00,BVB,5.765,5.765,5.765,5.765,0.0,0.0
2018-02-22 08:00:00,BVB,5.64,5.765,5.765,5.645,80751.0,101.0
2018-02-22 09:00:00,BVB,5.62,5.675,5.64,5.675,44083.0,80.0
2018-02-22 10:00:00,BVB,5.67,5.7,5.67,5.67,29166.0,55.0
2018-02-22 11:00:00,BVB,5.66,5.69,5.67,5.67,18359.0,40.0
2018-02-22 12:00:00,BVB,5.665,5.685,5.67,5.685,9543.0,24.0
2018-02-22 13:00:00,BVB,5.67,5.695,5.685,5.68,17440.0,34.0
2018-02-22 14:00:00,BVB,5.675,5.725,5.675,5.705,33296.0,54.0
2018-02-22 15:00:00,BVB,5.7,5.75,5.705,5.735,26363.0,50.0
2018-02-22 16:00:00,BVB,5.73,5.77,5.74,5.74,35622.0,55.0
2018-02-22 17:00:00,BVB,5.74,5.76,5.76,5.74,0.0,0.0
2018-02-22 18:00:00,BVB,5.74,5.76,5.76,5.74,0.0,0.0
2018-02-22 19:00:00,BVB,5.74,5.76,5.76,5.74,0.0,0.0
2018-02-22 20:00:00,BVB,5.74,5.76,5.76,5.74,0.0,0.0
2018-02-23 08:00:00,BVB,5.72,5.76,5.76,5.72,21987.0,38.0
2018-02-23 09:00:00,BVB,5.72,5.77,5.735,5.755,8967.0,18.0
2018-02-23 10:00:00,BVB,5.755,5.795,5.755,5.78,33743.0,47.0
2018-02-23 11:00:00,BVB,5.77,5.87,5.78,5.82,122283.0,115.0
2018-02-23 12:00:00,BVB,5.78,5.835,5.82,5.825,41282.0,61.0
2018-02-23 13:00:00,BVB,5.825,5.85,5.825,5.835,13269.0,16.0
2018-02-23 14:00:00,BVB,5.8,5.845,5.835,5.835,27875.0,41.0
2018-02-23 15:00:00,BVB,5.81,5.835,5.835,5.815,31116.0,52.0
2018-02-23 16:00:00,BVB,5.82,5.845,5.82,5.835,29981.0,64.0
2018-02-23 17:00:00,BVB,5.825,5.835,5.825,5.835,0.0,0.0
2018-02-23 18:00:00,BVB,5.825,5.835,5.825,5.835,0.0,0.0
2018-02-23 19:00:00,BVB,5.825,5.835,5.825,5.835,0.0,0.0
2018-02-23 20:00:00,BVB,5.825,5.835,5.825,5.835,0.0,0.0
2018-02-26 08:00:00,BVB,5.825,5.915,5.825,5.905,43420.0,57.0
2018-02-26 09:00:00,BVB,5.9,5.935,5.9,5.915,20387.0,46.0
2018-02-26 10:00:00,BVB,5.885,5.91,5.9,5.9,17274.0,43.0
2018-02-26 11:00:00,BVB,5.87,5.9,5.895,5.875,9585.0,22.0
2018-02-26 12:00:00,BVB,5.865,5.91,5.87,5.9,19874.0,43.0
2018-02-26 13:00:00,BVB,5.89,5.905,5.905,5.9,11622.0,24.0
2018-02-26 14:00:00,BVB,5.89,5.905,5.9,5.9,7208.0,35.0
2018-02-26 15:00:00,BVB,5.895,5.925,5.9,5.92,34781.0,65.0
2018-02-26 16:00:00,BVB,5.915,5.94,5.92,5.93,23324.0,39.0
2018-02-26 17:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-02-26 18:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-02-26 19:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-02-26 20:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-02-27 08:00:00,BVB,5.805,5.93,5.93,5.825,147413.0,208.0
2018-02-27 09:00:00,BVB,5.78,5.835,5.825,5.825,58576.0,120.0
2018-02-27 10:00:00,BVB,5.83,5.895,5.83,5.88,66008.0,109.0
2018-02-27 11:00:00,BVB,5.87,5.885,5.88,5.875,33387.0,70.0
2018-02-27 12:00:00,BVB,5.86,5.88,5.875,5.865,23354.0,54.0
2018-02-27 13:00:00,BVB,5.86,5.885,5.87,5.88,55045.0,81.0
2018-02-27 14:00:00,BVB,5.855,5.89,5.87,5.87,61723.0,131.0
2018-02-27 15:00:00,BVB,5.85,5.885,5.865,5.865,46735.0,100.0
2018-02-27 16:00:00,BVB,5.855,5.875,5.86,5.86,62267.0,141.0
2018-02-27 17:00:00,BVB,5.86,5.865,5.865,5.86,0.0,0.0
2018-02-27 18:00:00,BVB,5.86,5.865,5.865,5.86,0.0,0.0
2018-02-27 19:00:00,BVB,5.86,5.865,5.865,5.86,0.0,0.0
2018-02-27 20:00:00,BVB,5.86,5.865,5.865,5.86,0.0,0.0
2018-02-28 08:00:00,BVB,5.845,5.89,5.865,5.89,36051.0,72.0
2018-02-28 09:00:00,BVB,5.86,5.905,5.86,5.9,39748.0,49.0
2018-02-28 10:00:00,BVB,5.89,5.93,5.905,5.915,57614.0,97.0
2018-02-28 11:00:00,BVB,5.895,5.935,5.915,5.92,43393.0,86.0
2018-02-28 12:00:00,BVB,5.9,5.925,5.925,5.925,22776.0,48.0
2018-02-28 13:00:00,BVB,5.915,5.975,5.92,5.97,29969.0,58.0
2018-02-28 14:00:00,BVB,5.97,5.985,5.97,5.985,60703.0,59.0
2018-02-28 15:00:00,BVB,5.97,6.025,5.985,5.98,104717.0,145.0
2018-02-28 16:00:00,BVB,5.95,5.995,5.98,5.965,34215.0,64.0
2018-02-28 17:00:00,BVB,5.965,5.965,5.965,5.965,0.0,0.0
2018-02-28 18:00:00,BVB,5.965,5.965,5.965,5.965,0.0,0.0
2018-02-28 19:00:00,BVB,5.965,5.965,5.965,5.965,0.0,0.0
2018-02-28 20:00:00,BVB,5.965,5.965,5.965,5.965,0.0,0.0
2018-03-01 08:00:00,BVB,5.82,5.97,5.965,5.835,136424.0,246.0
2018-03-01 09:00:00,BVB,5.805,5.84,5.835,5.84,89818.0,193.0
2018-03-01 10:00:00,BVB,5.775,5.84,5.84,5.785,58669.0,120.0
2018-03-01 11:00:00,BVB,5.715,5.785,5.785,5.755,68244.0,110.0
2018-03-01 12:00:00,BVB,5.755,5.795,5.76,5.775,32738.0,76.0
2018-03-01 13:00:00,BVB,5.775,5.815,5.775,5.815,41467.0,70.0
2018-03-01 14:00:00,BVB,5.8,5.855,5.815,5.845,81922.0,131.0
2018-03-01 15:00:00,BVB,5.83,5.875,5.84,5.87,91895.0,142.0
2018-03-01 16:00:00,BVB,5.85,5.915,5.87,5.89,126258.0,179.0
2018-03-01 17:00:00,BVB,5.875,5.89,5.885,5.89,0.0,0.0
2018-03-01 18:00:00,BVB,5.875,5.89,5.885,5.89,0.0,0.0
2018-03-01 19:00:00,BVB,5.875,5.89,5.885,5.89,0.0,0.0
2018-03-01 20:00:00,BVB,5.875,5.89,5.885,5.89,0.0,0.0
2018-03-02 08:00:00,BVB,5.72,5.89,5.885,5.725,119544.0,185.0
2018-03-02 09:00:00,BVB,5.645,5.76,5.725,5.7,145879.0,230.0
2018-03-02 10:00:00,BVB,5.66,5.7,5.7,5.66,97040.0,168.0
2018-03-02 11:00:00,BVB,5.65,5.675,5.66,5.675,52083.0,102.0
2018-03-02 12:00:00,BVB,5.66,5.725,5.675,5.71,63205.0,100.0
2018-03-02 13:00:00,BVB,5.69,5.72,5.71,5.69,48380.0,86.0
2018-03-02 14:00:00,BVB,5.62,5.69,5.69,5.63,127093.0,197.0
2018-03-02 15:00:00,BVB,5.625,5.71,5.64,5.68,180046.0,265.0
2018-03-02 16:00:00,BVB,5.63,5.7,5.68,5.635,68973.0,109.0
2018-03-02 17:00:00,BVB,5.635,5.64,5.635,5.635,0.0,0.0
2018-03-02 18:00:00,BVB,5.635,5.64,5.635,5.635,0.0,0.0
2018-03-02 19:00:00,BVB,5.635,5.64,5.635,5.635,0.0,0.0
2018-03-02 20:00:00,BVB,5.635,5.64,5.635,5.635,0.0,0.0
2018-03-05 08:00:00,BVB,5.6,5.665,5.635,5.635,94598.0,108.0
2018-03-05 09:00:00,BVB,5.61,5.64,5.635,5.63,29909.0,40.0
2018-03-05 10:00:00,BVB,5.6,5.635,5.625,5.625,39553.0,77.0
2018-03-05 11:00:00,BVB,5.595,5.635,5.625,5.595,32999.0,72.0
2018-03-05 12:00:00,BVB,5.595,5.645,5.595,5.62,20705.0,38.0
2018-03-05 13:00:00,BVB,5.62,5.715,5.63,5.715,35306.0,70.0
2018-03-05 14:00:00,BVB,5.615,5.715,5.66,5.615,40334.0,86.0
2018-03-05 15:00:00,BVB,5.6,5.635,5.62,5.63,45467.0,82.0
2018-03-05 16:00:00,BVB,5.615,5.645,5.625,5.63,25808.0,55.0
2018-03-05 17:00:00,BVB,5.63,5.63,5.63,5.63,0.0,0.0
2018-03-05 18:00:00,BVB,5.63,5.63,5.63,5.63,0.0,0.0
2018-03-05 19:00:00,BVB,5.63,5.63,5.63,5.63,0.0,0.0
2018-03-05 20:00:00,BVB,5.63,5.63,5.63,5.63,0.0,0.0
2018-03-06 08:00:00,BVB,5.63,5.735,5.63,5.71,66450.0,122.0
2018-03-06 09:00:00,BVB,5.68,5.735,5.715,5.685,19839.0,48.0
2018-03-06 10:00:00,BVB,5.675,5.685,5.685,5.685,17276.0,27.0
2018-03-06 11:00:00,BVB,5.645,5.69,5.685,5.645,29543.0,67.0
2018-03-06 12:00:00,BVB,5.645,5.675,5.65,5.65,14807.0,28.0
2018-03-06 13:00:00,BVB,5.64,5.68,5.645,5.675,31247.0,52.0
2018-03-06 14:00:00,BVB,5.66,5.73,5.675,5.715,36709.0,78.0
2018-03-06 15:00:00,BVB,5.7,5.785,5.72,5.75,85022.0,151.0
2018-03-06 16:00:00,BVB,5.73,5.765,5.75,5.755,100123.0,123.0
2018-03-06 17:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-03-06 18:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-03-06 19:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-03-06 20:00:00,BVB,5.755,5.755,5.755,5.755,0.0,0.0
2018-03-07 08:00:00,BVB,5.715,5.79,5.755,5.76,28170.0,60.0
2018-03-07 09:00:00,BVB,5.75,5.8,5.76,5.8,21611.0,42.0
2018-03-07 10:00:00,BVB,5.745,5.795,5.785,5.75,23521.0,63.0
2018-03-07 11:00:00,BVB,5.745,5.785,5.76,5.775,12528.0,27.0
2018-03-07 12:00:00,BVB,5.785,5.87,5.795,5.86,60613.0,111.0
2018-03-07 13:00:00,BVB,5.85,5.925,5.855,5.885,33758.0,93.0
2018-03-07 14:00:00,BVB,5.875,5.925,5.885,5.91,35932.0,49.0
2018-03-07 15:00:00,BVB,5.89,5.97,5.905,5.965,55111.0,114.0
2018-03-07 16:00:00,BVB,5.93,5.97,5.965,5.94,71068.0,158.0
2018-03-07 17:00:00,BVB,5.935,5.94,5.94,5.94,0.0,0.0
2018-03-07 18:00:00,BVB,5.935,5.94,5.94,5.94,0.0,0.0
2018-03-07 19:00:00,BVB,5.935,5.94,5.94,5.94,0.0,0.0
2018-03-07 20:00:00,BVB,5.935,5.94,5.94,5.94,0.0,0.0
2018-03-08 08:00:00,BVB,5.84,5.97,5.94,5.86,65334.0,116.0
2018-03-08 09:00:00,BVB,5.86,5.88,5.86,5.88,19696.0,45.0
2018-03-08 10:00:00,BVB,5.86,5.895,5.88,5.87,31040.0,58.0
2018-03-08 11:00:00,BVB,5.87,5.935,5.87,5.935,27651.0,46.0
2018-03-08 12:00:00,BVB,5.935,5.975,5.935,5.955,33374.0,66.0
2018-03-08 13:00:00,BVB,5.94,6.005,5.94,6.0,35893.0,49.0
2018-03-08 14:00:00,BVB,5.995,6.03,6.005,6.025,77581.0,129.0
2018-03-08 15:00:00,BVB,6.02,6.09,6.02,6.085,101935.0,163.0
2018-03-08 16:00:00,BVB,6.075,6.11,6.08,6.085,55153.0,103.0
2018-03-08 17:00:00,BVB,6.08,6.085,6.08,6.085,0.0,0.0
2018-03-08 18:00:00,BVB,6.08,6.085,6.08,6.085,0.0,0.0
2018-03-08 19:00:00,BVB,6.08,6.085,6.08,6.085,0.0,0.0
2018-03-08 20:00:00,BVB,6.08,6.085,6.08,6.085,0.0,0.0
2018-03-09 08:00:00,BVB,5.69,6.085,6.08,5.705,202256.0,266.0
2018-03-09 09:00:00,BVB,5.645,5.745,5.705,5.705,183648.0,251.0
2018-03-09 10:00:00,BVB,5.7,5.73,5.705,5.715,52617.0,101.0
2018-03-09 11:00:00,BVB,5.705,5.73,5.715,5.71,38851.0,61.0
2018-03-09 12:00:00,BVB,5.715,5.745,5.715,5.74,32638.0,34.0
2018-03-09 13:00:00,BVB,5.73,5.77,5.73,5.745,45398.0,62.0
2018-03-09 14:00:00,BVB,5.715,5.76,5.755,5.735,85578.0,137.0
2018-03-09 15:00:00,BVB,5.73,5.76,5.74,5.745,51235.0,71.0
2018-03-09 16:00:00,BVB,5.705,5.745,5.735,5.71,72174.0,120.0
2018-03-09 17:00:00,BVB,5.705,5.71,5.71,5.71,0.0,0.0
2018-03-09 18:00:00,BVB,5.705,5.71,5.71,5.71,0.0,0.0
2018-03-09 19:00:00,BVB,5.705,5.71,5.71,5.71,0.0,0.0
2018-03-09 20:00:00,BVB,5.705,5.71,5.71,5.71,0.0,0.0
2018-03-12 08:00:00,BVB,5.645,5.765,5.71,5.685,51487.0,121.0
2018-03-12 09:00:00,BVB,5.675,5.765,5.675,5.705,50113.0,65.0
2018-03-12 10:00:00,BVB,5.7,5.765,5.705,5.75,33954.0,64.0
2018-03-12 11:00:00,BVB,5.745,5.755,5.75,5.745,12875.0,25.0
2018-03-12 12:00:00,BVB,5.74,5.775,5.745,5.76,24834.0,24.0
2018-03-12 13:00:00,BVB,5.745,5.775,5.76,5.745,20069.0,37.0
2018-03-12 14:00:00,BVB,5.75,5.78,5.75,5.765,16023.0,50.0
2018-03-12 15:00:00,BVB,5.735,5.765,5.765,5.755,30064.0,58.0
2018-03-12 16:00:00,BVB,5.755,5.785,5.765,5.785,23080.0,50.0
2018-03-12 17:00:00,BVB,5.77,5.785,5.775,5.785,0.0,0.0
2018-03-12 18:00:00,BVB,5.77,5.785,5.775,5.785,0.0,0.0
2018-03-12 19:00:00,BVB,5.77,5.785,5.775,5.785,0.0,0.0
2018-03-12 20:00:00,BVB,5.77,5.785,5.775,5.785,0.0,0.0
2018-03-13 08:00:00,BVB,5.715,5.785,5.775,5.745,16767.0,27.0
2018-03-13 09:00:00,BVB,5.735,5.76,5.735,5.755,23779.0,40.0
2018-03-13 10:00:00,BVB,5.73,5.765,5.755,5.765,18928.0,28.0
2018-03-13 11:00:00,BVB,5.74,5.76,5.755,5.755,7514.0,23.0
2018-03-13 12:00:00,BVB,5.715,5.755,5.755,5.73,17307.0,33.0
2018-03-13 13:00:00,BVB,5.7,5.745,5.74,5.705,38322.0,77.0
2018-03-13 14:00:00,BVB,5.705,5.755,5.705,5.735,52557.0,86.0
2018-03-13 15:00:00,BVB,5.715,5.74,5.73,5.72,38273.0,72.0
2018-03-13 16:00:00,BVB,5.705,5.735,5.73,5.705,32751.0,79.0
2018-03-13 17:00:00,BVB,5.705,5.705,5.705,5.705,0.0,0.0
2018-03-13 18:00:00,BVB,5.705,5.705,5.705,5.705,0.0,0.0
2018-03-13 19:00:00,BVB,5.705,5.705,5.705,5.705,0.0,0.0
2018-03-13 20:00:00,BVB,5.705,5.705,5.705,5.705,0.0,0.0
2018-03-14 08:00:00,BVB,5.705,5.76,5.705,5.745,7362.0,21.0
2018-03-14 09:00:00,BVB,5.74,5.76,5.745,5.74,526.0,5.0
2018-03-14 10:00:00,BVB,5.74,5.765,5.74,5.765,2045.0,8.0
2018-03-14 11:00:00,BVB,5.725,5.765,5.765,5.74,9492.0,28.0
2018-03-14 12:00:00,BVB,5.725,5.75,5.74,5.725,4817.0,11.0
2018-03-14 13:00:00,BVB,5.71,5.725,5.725,5.71,8049.0,14.0
2018-03-14 14:00:00,BVB,5.71,5.76,5.71,5.72,27603.0,46.0
2018-03-14 15:00:00,BVB,5.72,5.755,5.735,5.745,6451.0,15.0
2018-03-14 16:00:00,BVB,5.73,5.75,5.745,5.74,27028.0,50.0
2018-03-14 17:00:00,BVB,5.73,5.74,5.735,5.74,0.0,0.0
2018-03-14 18:00:00,BVB,5.73,5.74,5.735,5.74,0.0,0.0
2018-03-14 19:00:00,BVB,5.73,5.74,5.735,5.74,0.0,0.0
2018-03-14 20:00:00,BVB,5.73,5.74,5.735,5.74,0.0,0.0
2018-03-15 08:00:00,BVB,5.73,5.79,5.735,5.76,6686.0,15.0
2018-03-15 09:00:00,BVB,5.76,5.805,5.76,5.8,7726.0,14.0
2018-03-15 10:00:00,BVB,5.765,5.8,5.8,5.765,3008.0,8.0
2018-03-15 11:00:00,BVB,5.755,5.775,5.765,5.775,5382.0,11.0
2018-03-15 12:00:00,BVB,5.75,5.775,5.775,5.77,7981.0,11.0
2018-03-15 13:00:00,BVB,5.735,5.78,5.77,5.765,20078.0,30.0
2018-03-15 14:00:00,BVB,5.75,5.77,5.765,5.75,17903.0,35.0
2018-03-15 15:00:00,BVB,5.75,5.79,5.75,5.775,31495.0,45.0
2018-03-15 16:00:00,BVB,5.755,5.78,5.78,5.755,15100.0,29.0
2018-03-15 17:00:00,BVB,5.755,5.765,5.765,5.755,0.0,0.0
2018-03-15 18:00:00,BVB,5.755,5.765,5.765,5.755,0.0,0.0
2018-03-15 19:00:00,BVB,5.755,5.765,5.765,5.755,0.0,0.0
2018-03-15 20:00:00,BVB,5.755,5.765,5.765,5.755,0.0,0.0
2018-03-16 08:00:00,BVB,5.565,5.765,5.765,5.655,50502.0,54.0
2018-03-16 09:00:00,BVB,5.63,5.67,5.64,5.645,64313.0,88.0
2018-03-16 10:00:00,BVB,5.635,5.66,5.645,5.65,14483.0,27.0
2018-03-16 11:00:00,BVB,5.625,5.67,5.65,5.66,52126.0,51.0
2018-03-16 12:00:00,BVB,5.64,5.675,5.66,5.64,16302.0,33.0
2018-03-16 13:00:00,BVB,5.625,5.655,5.64,5.64,18821.0,34.0
2018-03-16 14:00:00,BVB,5.615,5.67,5.64,5.645,28473.0,46.0
2018-03-16 15:00:00,BVB,5.63,5.665,5.655,5.64,14863.0,33.0
2018-03-16 16:00:00,BVB,5.64,5.7,5.64,5.675,54863.0,69.0
2018-03-16 17:00:00,BVB,5.665,5.695,5.68,5.675,0.0,0.0
2018-03-16 18:00:00,BVB,5.665,5.695,5.68,5.675,0.0,0.0
2018-03-16 19:00:00,BVB,5.665,5.695,5.68,5.675,0.0,0.0
2018-03-16 20:00:00,BVB,5.665,5.695,5.68,5.675,0.0,0.0
2018-03-19 08:00:00,BVB,5.62,5.71,5.68,5.65,39713.0,52.0
2018-03-19 09:00:00,BVB,5.575,5.65,5.65,5.615,40401.0,34.0
2018-03-19 10:00:00,BVB,5.59,5.62,5.605,5.615,50659.0,48.0
2018-03-19 11:00:00,BVB,5.59,5.62,5.615,5.59,9512.0,13.0
2018-03-19 12:00:00,BVB,5.59,5.61,5.59,5.605,6958.0,19.0
2018-03-19 13:00:00,BVB,5.585,5.605,5.605,5.585,6269.0,12.0
2018-03-19 14:00:00,BVB,5.54,5.595,5.59,5.55,41702.0,55.0
2018-03-19 15:00:00,BVB,5.415,5.555,5.55,5.52,101227.0,62.0
2018-03-19 16:00:00,BVB,5.475,5.54,5.515,5.475,42557.0,47.0
2018-03-19 17:00:00,BVB,5.475,5.495,5.495,5.475,0.0,0.0
2018-03-19 18:00:00,BVB,5.475,5.495,5.495,5.475,0.0,0.0
2018-03-19 19:00:00,BVB,5.475,5.495,5.495,5.475,0.0,0.0
2018-03-19 20:00:00,BVB,5.475,5.495,5.495,5.475,0.0,0.0
2018-03-20 08:00:00,BVB,5.455,5.52,5.495,5.485,13974.0,26.0
2018-03-20 09:00:00,BVB,5.45,5.515,5.485,5.495,36869.0,28.0
2018-03-20 10:00:00,BVB,5.475,5.51,5.495,5.49,6447.0,15.0
2018-03-20 11:00:00,BVB,5.5,5.535,5.505,5.535,6452.0,12.0
2018-03-20 12:00:00,BVB,5.515,5.55,5.535,5.525,10676.0,21.0
2018-03-20 13:00:00,BVB,5.505,5.525,5.525,5.52,16427.0,26.0
2018-03-20 14:00:00,BVB,5.495,5.53,5.52,5.52,9077.0,18.0
2018-03-20 15:00:00,BVB,5.52,5.55,5.52,5.54,11872.0,25.0
2018-03-20 16:00:00,BVB,5.53,5.575,5.54,5.575,26788.0,41.0
2018-03-20 17:00:00,BVB,5.56,5.575,5.56,5.575,0.0,0.0
2018-03-20 18:00:00,BVB,5.56,5.575,5.56,5.575,0.0,0.0
2018-03-20 19:00:00,BVB,5.56,5.575,5.56,5.575,0.0,0.0
2018-03-20 20:00:00,BVB,5.56,5.575,5.56,5.575,0.0,0.0
2018-03-21 08:00:00,BVB,5.525,5.58,5.56,5.55,14729.0,27.0
2018-03-21 09:00:00,BVB,5.515,5.55,5.55,5.515,17550.0,21.0
2018-03-21 10:00:00,BVB,5.505,5.52,5.515,5.51,2986.0,12.0
2018-03-21 11:00:00,BVB,5.5,5.545,5.52,5.5,11140.0,22.0
2018-03-21 12:00:00,BVB,5.495,5.525,5.5,5.515,4915.0,16.0
2018-03-21 13:00:00,BVB,5.5,5.525,5.515,5.515,6479.0,10.0
2018-03-21 14:00:00,BVB,5.47,5.515,5.515,5.47,9860.0,25.0
2018-03-21 15:00:00,BVB,5.47,5.515,5.48,5.515,8714.0,23.0
2018-03-21 16:00:00,BVB,5.485,5.515,5.515,5.485,10304.0,32.0
2018-03-21 17:00:00,BVB,5.485,5.5,5.49,5.485,0.0,0.0
2018-03-21 18:00:00,BVB,5.485,5.5,5.49,5.485,0.0,0.0
2018-03-21 19:00:00,BVB,5.485,5.5,5.49,5.485,0.0,0.0
2018-03-21 20:00:00,BVB,5.485,5.5,5.49,5.485,0.0,0.0
2018-03-22 08:00:00,BVB,5.44,5.5,5.49,5.44,18390.0,26.0
2018-03-22 09:00:00,BVB,5.405,5.475,5.44,5.475,42745.0,39.0
2018-03-22 10:00:00,BVB,5.435,5.475,5.445,5.435,15423.0,22.0
2018-03-22 11:00:00,BVB,5.42,5.435,5.435,5.435,8256.0,12.0
2018-03-22 12:00:00,BVB,5.365,5.44,5.425,5.385,108075.0,82.0
2018-03-22 13:00:00,BVB,5.365,5.385,5.385,5.375,11394.0,19.0
2018-03-22 14:00:00,BVB,5.32,5.385,5.375,5.325,40337.0,46.0
2018-03-22 15:00:00,BVB,5.23,5.325,5.325,5.24,219700.0,197.0
2018-03-22 16:00:00,BVB,5.195,5.245,5.235,5.205,117713.0,122.0
2018-03-22 17:00:00,BVB,5.205,5.24,5.24,5.205,0.0,0.0
2018-03-22 18:00:00,BVB,5.205,5.24,5.24,5.205,0.0,0.0
2018-03-22 19:00:00,BVB,5.205,5.24,5.24,5.205,0.0,0.0
2018-03-22 20:00:00,BVB,5.205,5.24,5.24,5.205,0.0,0.0
2018-03-23 08:00:00,BVB,5.05,5.24,5.24,5.13,142080.0,160.0
2018-03-23 09:00:00,BVB,5.06,5.12,5.12,5.07,96875.0,95.0
2018-03-23 10:00:00,BVB,5.06,5.12,5.07,5.11,49578.0,73.0
2018-03-23 11:00:00,BVB,5.115,5.15,5.12,5.13,46175.0,47.0
2018-03-23 12:00:00,BVB,5.105,5.15,5.13,5.125,59785.0,78.0
2018-03-23 13:00:00,BVB,5.11,5.14,5.125,5.11,31243.0,56.0
2018-03-23 14:00:00,BVB,5.11,5.15,5.11,5.13,28362.0,51.0
2018-03-23 15:00:00,BVB,5.05,5.14,5.14,5.08,27996.0,42.0
2018-03-23 16:00:00,BVB,5.05,5.11,5.08,5.055,58149.0,75.0
2018-03-23 17:00:00,BVB,5.055,5.055,5.055,5.055,0.0,0.0
2018-03-23 18:00:00,BVB,5.055,5.055,5.055,5.055,0.0,0.0
2018-03-23 19:00:00,BVB,5.055,5.055,5.055,5.055,0.0,0.0
2018-03-23 20:00:00,BVB,5.055,5.055,5.055,5.055,0.0,0.0
2018-03-26 08:00:00,BVB,5.055,5.175,5.055,5.13,20381.0,31.0
2018-03-26 09:00:00,BVB,5.115,5.14,5.13,5.13,7907.0,15.0
2018-03-26 10:00:00,BVB,5.1,5.13,5.13,5.115,12273.0,28.0
2018-03-26 11:00:00,BVB,5.115,5.16,5.115,5.15,14497.0,18.0
2018-03-26 12:00:00,BVB,5.125,5.165,5.15,5.165,18876.0,34.0
2018-03-26 13:00:00,BVB,5.14,5.17,5.17,5.16,21528.0,39.0
2018-03-26 14:00:00,BVB,5.12,5.17,5.16,5.125,22151.0,43.0
2018-03-26 15:00:00,BVB,5.08,5.125,5.125,5.08,40138.0,78.0
2018-03-26 16:00:00,BVB,5.08,5.08,5.08,5.08,0.0,0.0
2018-03-26 17:00:00,BVB,5.08,5.08,5.08,5.08,0.0,0.0
2018-03-26 18:00:00,BVB,5.08,5.08,5.08,5.08,0.0,0.0
2018-03-26 19:00:00,BVB,5.08,5.08,5.08,5.08,0.0,0.0
2018-03-26 20:00:00,BVB,5.08,5.08,5.08,5.08,0.0,0.0
2018-03-27 08:00:00,BVB,5.08,5.185,5.08,5.15,15726.0,42.0
2018-03-27 09:00:00,BVB,5.145,5.18,5.16,5.15,12993.0,21.0
2018-03-27 10:00:00,BVB,5.12,5.185,5.18,5.12,17205.0,38.0
2018-03-27 11:00:00,BVB,5.135,5.155,5.135,5.15,2740.0,8.0
2018-03-27 12:00:00,BVB,5.09,5.15,5.15,5.1,26156.0,32.0
2018-03-27 13:00:00,BVB,5.08,5.115,5.1,5.085,26289.0,41.0
2018-03-27 14:00:00,BVB,5.095,5.145,5.1,5.145,26698.0,49.0
2018-03-27 15:00:00,BVB,5.11,5.17,5.135,5.145,23286.0,42.0
2018-03-27 16:00:00,BVB,5.125,5.17,5.16,5.145,0.0,0.0
2018-03-27 17:00:00,BVB,5.125,5.17,5.16,5.145,0.0,0.0
2018-03-27 18:00:00,BVB,5.125,5.17,5.16,5.145,0.0,0.0
2018-03-27 19:00:00,BVB,5.125,5.17,5.16,5.145,0.0,0.0
2018-03-27 20:00:00,BVB,5.125,5.17,5.16,5.145,0.0,0.0
2018-03-28 08:00:00,BVB,5.04,5.17,5.16,5.045,9594.0,21.0
2018-03-28 09:00:00,BVB,5.045,5.07,5.045,5.06,3393.0,8.0
2018-03-28 10:00:00,BVB,5.055,5.115,5.06,5.09,5745.0,13.0
2018-03-28 11:00:00,BVB,5.085,5.12,5.09,5.11,2762.0,9.0
2018-03-28 12:00:00,BVB,5.095,5.12,5.105,5.095,3881.0,10.0
2018-03-28 13:00:00,BVB,5.025,5.1,5.095,5.04,13792.0,21.0
2018-03-28 14:00:00,BVB,5.0,5.05,5.045,5.025,55113.0,71.0
2018-03-28 15:00:00,BVB,5.02,5.07,5.025,5.065,29897.0,52.0
2018-03-28 16:00:00,BVB,5.065,5.065,5.065,5.065,0.0,0.0
2018-03-28 17:00:00,BVB,5.065,5.065,5.065,5.065,0.0,0.0
2018-03-28 18:00:00,BVB,5.065,5.065,5.065,5.065,0.0,0.0
2018-03-28 19:00:00,BVB,5.065,5.065,5.065,5.065,0.0,0.0
2018-03-28 20:00:00,BVB,5.065,5.065,5.065,5.065,0.0,0.0
2018-03-29 08:00:00,BVB,5.065,5.105,5.065,5.1,3910.0,9.0
2018-03-29 09:00:00,BVB,5.065,5.1,5.1,5.095,19412.0,29.0
2018-03-29 10:00:00,BVB,5.06,5.08,5.08,5.065,11408.0,15.0
2018-03-29 11:00:00,BVB,5.02,5.065,5.065,5.055,14970.0,23.0
2018-03-29 12:00:00,BVB,5.04,5.08,5.065,5.065,19537.0,26.0
2018-03-29 13:00:00,BVB,5.05,5.115,5.065,5.115,64947.0,67.0
2018-03-29 14:00:00,BVB,5.095,5.15,5.11,5.12,46856.0,63.0
2018-03-29 15:00:00,BVB,5.11,5.165,5.115,5.16,36935.0,65.0
2018-03-29 16:00:00,BVB,5.16,5.165,5.16,5.16,0.0,0.0
2018-03-29 17:00:00,BVB,5.16,5.165,5.16,5.16,0.0,0.0
2018-03-29 18:00:00,BVB,5.16,5.165,5.16,5.16,0.0,0.0
2018-03-29 19:00:00,BVB,5.16,5.165,5.16,5.16,0.0,0.0
2018-03-29 20:00:00,BVB,5.16,5.165,5.16,5.16,0.0,0.0
2018-04-03 08:00:00,BVB,4.952,4.996,4.98,4.98,30086.0,64.0
2018-04-03 09:00:00,BVB,4.98,5.02,4.98,5.015,19349.0,47.0
2018-04-03 10:00:00,BVB,5.0,5.045,5.015,5.035,28684.0,52.0
2018-04-03 11:00:00,BVB,5.025,5.045,5.03,5.04,7821.0,17.0
2018-04-03 12:00:00,BVB,5.025,5.055,5.035,5.05,43314.0,53.0
2018-04-03 13:00:00,BVB,5.03,5.085,5.05,5.085,128868.0,132.0
2018-04-03 14:00:00,BVB,5.085,5.185,5.085,5.14,124746.0,181.0
2018-04-03 15:00:00,BVB,5.085,5.13,5.115,5.09,33971.0,73.0
2018-04-03 16:00:00,BVB,5.085,5.1,5.1,5.09,0.0,0.0
2018-04-03 17:00:00,BVB,5.085,5.1,5.1,5.09,0.0,0.0
2018-04-03 18:00:00,BVB,5.085,5.1,5.1,5.09,0.0,0.0
2018-04-03 19:00:00,BVB,5.085,5.1,5.1,5.09,0.0,0.0
2018-04-03 20:00:00,BVB,5.085,5.1,5.1,5.09,0.0,0.0
2018-04-04 08:00:00,BVB,4.98,5.1,5.1,4.982,20483.0,35.0
2018-04-04 09:00:00,BVB,4.956,4.994,4.986000000000001,4.968,16813.0,31.0
2018-04-04 10:00:00,BVB,4.916,4.966,4.962,4.9319999999999995,14993.0,33.0
2018-04-04 11:00:00,BVB,4.906000000000001,4.95,4.9319999999999995,4.942,20932.0,40.0
2018-04-04 12:00:00,BVB,4.926,4.9639999999999995,4.942,4.958,12143.0,36.0
2018-04-04 13:00:00,BVB,4.93,4.976,4.958,4.968,22158.0,52.0
2018-04-04 14:00:00,BVB,4.9639999999999995,4.992,4.966,4.992,28987.0,51.0
2018-04-04 15:00:00,BVB,4.9719999999999995,5.0,4.99,4.976,23853.0,63.0
2018-04-04 16:00:00,BVB,4.976,4.976,4.976,4.976,0.0,0.0
2018-04-04 17:00:00,BVB,4.976,4.976,4.976,4.976,0.0,0.0
2018-04-04 18:00:00,BVB,4.976,4.976,4.976,4.976,0.0,0.0
2018-04-04 19:00:00,BVB,4.976,4.976,4.976,4.976,0.0,0.0
2018-04-04 20:00:00,BVB,4.976,4.976,4.976,4.976,0.0,0.0
2018-04-05 08:00:00,BVB,4.976,5.07,4.976,5.035,3523.0,7.0
2018-04-05 09:00:00,BVB,5.0,5.085,5.035,5.085,26714.0,25.0
2018-04-05 10:00:00,BVB,5.07,5.1,5.075,5.085,4519.0,11.0
2018-04-05 11:00:00,BVB,5.065,5.085,5.085,5.075,5337.0,12.0
2018-04-05 12:00:00,BVB,5.065,5.075,5.065,5.075,1247.0,3.0
2018-04-05 13:00:00,BVB,5.045,5.08,5.075,5.06,9752.0,17.0
2018-04-05 14:00:00,BVB,5.015,5.08,5.06,5.015,27217.0,41.0
2018-04-05 15:00:00,BVB,5.005,5.075,5.005,5.075,18309.0,37.0
2018-04-05 16:00:00,BVB,5.075,5.075,5.075,5.075,0.0,0.0
2018-04-05 17:00:00,BVB,5.075,5.075,5.075,5.075,0.0,0.0
2018-04-05 18:00:00,BVB,5.075,5.075,5.075,5.075,0.0,0.0
2018-04-05 19:00:00,BVB,5.075,5.075,5.075,5.075,0.0,0.0
2018-04-05 20:00:00,BVB,5.075,5.075,5.075,5.075,0.0,0.0
2018-04-06 08:00:00,BVB,4.982,5.075,5.075,4.99,31227.0,44.0
2018-04-06 09:00:00,BVB,4.986000000000001,5.015,4.994,4.99,20441.0,27.0
2018-04-06 10:00:00,BVB,4.988,5.035,4.99,5.035,9772.0,21.0
2018-04-06 11:00:00,BVB,5.0,5.035,5.035,5.0,8899.0,22.0
2018-04-06 12:00:00,BVB,4.9639999999999995,5.0,5.0,4.982,13745.0,30.0
2018-04-06 13:00:00,BVB,4.984,5.01,4.984,5.01,10544.0,19.0
2018-04-06 14:00:00,BVB,4.982,5.01,5.0,5.005,20557.0,39.0
2018-04-06 15:00:00,BVB,4.958,5.025,5.005,4.978,16079.0,41.0
2018-04-06 16:00:00,BVB,4.978,4.978,4.978,4.978,0.0,0.0
2018-04-06 17:00:00,BVB,4.978,4.978,4.978,4.978,0.0,0.0
2018-04-06 18:00:00,BVB,4.978,4.978,4.978,4.978,0.0,0.0
2018-04-06 19:00:00,BVB,4.978,4.978,4.978,4.978,0.0,0.0
2018-04-06 20:00:00,BVB,4.978,4.978,4.978,4.978,0.0,0.0
2018-04-09 08:00:00,BVB,4.978,5.14,4.978,5.105,12749.0,26.0
2018-04-09 09:00:00,BVB,5.09,5.13,5.105,5.115,24052.0,38.0
2018-04-09 10:00:00,BVB,5.115,5.15,5.115,5.14,27834.0,42.0
2018-04-09 11:00:00,BVB,5.11,5.14,5.14,5.12,33896.0,60.0
2018-04-09 12:00:00,BVB,5.085,5.125,5.12,5.12,30148.0,36.0
2018-04-09 13:00:00,BVB,5.11,5.195,5.12,5.17,105462.0,124.0
2018-04-09 14:00:00,BVB,5.135,5.17,5.17,5.16,47606.0,112.0
2018-04-09 15:00:00,BVB,5.155,5.195,5.155,5.155,39943.0,67.0
2018-04-09 16:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-09 17:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-09 18:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-09 19:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-09 20:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-10 08:00:00,BVB,5.125,5.2,5.155,5.135,19006.0,43.0
2018-04-10 09:00:00,BVB,5.125,5.145,5.135,5.14,5525.0,10.0
2018-04-10 10:00:00,BVB,5.14,5.17,5.14,5.16,8312.0,24.0
2018-04-10 11:00:00,BVB,5.155,5.23,5.16,5.215,40994.0,34.0
2018-04-10 12:00:00,BVB,5.185,5.21,5.21,5.185,46796.0,38.0
2018-04-10 13:00:00,BVB,5.17,5.225,5.185,5.22,67874.0,154.0
2018-04-10 14:00:00,BVB,5.2,5.255,5.22,5.235,70200.0,90.0
2018-04-10 15:00:00,BVB,5.2,5.245,5.22,5.22,40751.0,59.0
2018-04-10 16:00:00,BVB,5.22,5.22,5.22,5.22,0.0,0.0
2018-04-10 17:00:00,BVB,5.22,5.22,5.22,5.22,0.0,0.0
2018-04-10 18:00:00,BVB,5.22,5.22,5.22,5.22,0.0,0.0
2018-04-10 19:00:00,BVB,5.22,5.22,5.22,5.22,0.0,0.0
2018-04-10 20:00:00,BVB,5.22,5.22,5.22,5.22,0.0,0.0
2018-04-11 08:00:00,BVB,5.21,5.27,5.22,5.23,28452.0,43.0
2018-04-11 09:00:00,BVB,5.23,5.245,5.23,5.24,10404.0,25.0
2018-04-11 10:00:00,BVB,5.2,5.24,5.24,5.205,24303.0,41.0
2018-04-11 11:00:00,BVB,5.155,5.22,5.205,5.18,27063.0,42.0
2018-04-11 12:00:00,BVB,5.18,5.195,5.18,5.18,16079.0,24.0
2018-04-11 13:00:00,BVB,5.135,5.18,5.18,5.15,24096.0,30.0
2018-04-11 14:00:00,BVB,5.13,5.16,5.14,5.145,68347.0,83.0
2018-04-11 15:00:00,BVB,5.14,5.17,5.15,5.155,32842.0,65.0
2018-04-11 16:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-11 17:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-11 18:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-11 19:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-11 20:00:00,BVB,5.155,5.155,5.155,5.155,0.0,0.0
2018-04-12 08:00:00,BVB,5.125,5.155,5.155,5.13,22440.0,23.0
2018-04-12 09:00:00,BVB,5.13,5.15,5.13,5.145,6109.0,14.0
2018-04-12 10:00:00,BVB,5.125,5.155,5.15,5.125,5763.0,20.0
2018-04-12 11:00:00,BVB,5.11,5.145,5.125,5.145,22606.0,38.0
2018-04-12 12:00:00,BVB,5.135,5.155,5.145,5.15,5919.0,15.0
2018-04-12 13:00:00,BVB,5.15,5.18,5.15,5.18,8832.0,27.0
2018-04-12 14:00:00,BVB,5.14,5.215,5.17,5.2,35567.0,58.0
2018-04-12 15:00:00,BVB,5.16,5.2,5.2,5.17,20852.0,30.0
2018-04-12 16:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-12 17:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-12 18:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-12 19:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-12 20:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-13 08:00:00,BVB,5.17,5.205,5.17,5.205,1179.0,18.0
2018-04-13 09:00:00,BVB,5.205,5.26,5.205,5.24,44625.0,83.0
2018-04-13 10:00:00,BVB,5.2,5.24,5.24,5.21,17826.0,34.0
2018-04-13 11:00:00,BVB,5.2,5.23,5.21,5.2,5167.0,31.0
2018-04-13 12:00:00,BVB,5.15,5.22,5.2,5.2,41182.0,48.0
2018-04-13 13:00:00,BVB,5.175,5.2,5.2,5.2,16266.0,46.0
2018-04-13 14:00:00,BVB,5.185,5.22,5.2,5.195,20718.0,44.0
2018-04-13 15:00:00,BVB,5.15,5.205,5.205,5.16,37731.0,85.0
2018-04-13 16:00:00,BVB,5.16,5.175,5.175,5.16,0.0,0.0
2018-04-13 17:00:00,BVB,5.16,5.175,5.175,5.16,0.0,0.0
2018-04-13 18:00:00,BVB,5.16,5.175,5.175,5.16,0.0,0.0
2018-04-13 19:00:00,BVB,5.16,5.175,5.175,5.16,0.0,0.0
2018-04-13 20:00:00,BVB,5.16,5.175,5.175,5.16,0.0,0.0
2018-04-16 08:00:00,BVB,5.11,5.145,5.145,5.11,4821.0,10.0
2018-04-16 09:00:00,BVB,5.1,5.115,5.11,5.115,8791.0,14.0
2018-04-16 10:00:00,BVB,5.085,5.12,5.115,5.085,13694.0,26.0
2018-04-16 11:00:00,BVB,5.06,5.085,5.08,5.07,30478.0,44.0
2018-04-16 12:00:00,BVB,5.07,5.12,5.075,5.08,17732.0,38.0
2018-04-16 13:00:00,BVB,5.085,5.145,5.085,5.145,36858.0,64.0
2018-04-16 14:00:00,BVB,5.135,5.17,5.14,5.165,37220.0,66.0
2018-04-16 15:00:00,BVB,5.16,5.18,5.165,5.18,48602.0,64.0
2018-04-16 16:00:00,BVB,5.18,5.18,5.18,5.18,0.0,0.0
2018-04-16 17:00:00,BVB,5.18,5.18,5.18,5.18,0.0,0.0
2018-04-16 18:00:00,BVB,5.18,5.18,5.18,5.18,0.0,0.0
2018-04-16 19:00:00,BVB,5.18,5.18,5.18,5.18,0.0,0.0
2018-04-16 20:00:00,BVB,5.18,5.18,5.18,5.18,0.0,0.0
2018-04-17 08:00:00,BVB,5.16,5.18,5.165,5.18,11794.0,25.0
2018-04-17 09:00:00,BVB,5.13,5.18,5.18,5.15,23081.0,40.0
2018-04-17 10:00:00,BVB,5.15,5.185,5.15,5.185,12697.0,38.0
2018-04-17 11:00:00,BVB,5.175,5.195,5.185,5.175,5860.0,14.0
2018-04-17 12:00:00,BVB,5.135,5.175,5.175,5.145,14124.0,30.0
2018-04-17 13:00:00,BVB,5.145,5.19,5.145,5.175,57421.0,104.0
2018-04-17 14:00:00,BVB,5.165,5.19,5.175,5.19,19127.0,45.0
2018-04-17 15:00:00,BVB,5.16,5.2,5.185,5.16,17838.0,52.0
2018-04-17 16:00:00,BVB,5.16,5.16,5.16,5.16,0.0,0.0
2018-04-17 17:00:00,BVB,5.16,5.16,5.16,5.16,0.0,0.0
2018-04-17 18:00:00,BVB,5.16,5.16,5.16,5.16,0.0,0.0
2018-04-17 19:00:00,BVB,5.16,5.16,5.16,5.16,0.0,0.0
2018-04-17 20:00:00,BVB,5.16,5.16,5.16,5.16,0.0,0.0
2018-04-18 08:00:00,BVB,5.16,5.19,5.16,5.165,8488.0,29.0
2018-04-18 09:00:00,BVB,5.16,5.175,5.165,5.165,14032.0,32.0
2018-04-18 10:00:00,BVB,5.165,5.185,5.165,5.175,9930.0,20.0
2018-04-18 11:00:00,BVB,5.175,5.2,5.175,5.195,16594.0,34.0
2018-04-18 12:00:00,BVB,5.19,5.225,5.195,5.22,19426.0,28.0
2018-04-18 13:00:00,BVB,5.22,5.255,5.22,5.255,18047.0,36.0
2018-04-18 14:00:00,BVB,5.245,5.29,5.25,5.28,62536.0,101.0
2018-04-18 15:00:00,BVB,5.27,5.295,5.28,5.27,26893.0,80.0
2018-04-18 16:00:00,BVB,5.27,5.27,5.27,5.27,0.0,0.0
2018-04-18 17:00:00,BVB,5.27,5.27,5.27,5.27,0.0,0.0
2018-04-18 18:00:00,BVB,5.27,5.27,5.27,5.27,0.0,0.0
2018-04-18 19:00:00,BVB,5.27,5.27,5.27,5.27,0.0,0.0
2018-04-18 20:00:00,BVB,5.27,5.27,5.27,5.27,0.0,0.0
2018-04-19 08:00:00,BVB,5.27,5.365,5.27,5.33,16151.0,28.0
2018-04-19 09:00:00,BVB,5.3,5.345,5.33,5.315,8374.0,22.0
2018-04-19 10:00:00,BVB,5.25,5.33,5.315,5.255,11622.0,26.0
2018-04-19 11:00:00,BVB,5.225,5.28,5.255,5.28,10249.0,30.0
2018-04-19 12:00:00,BVB,5.255,5.28,5.28,5.255,5590.0,15.0
2018-04-19 13:00:00,BVB,5.255,5.29,5.255,5.29,12898.0,26.0
2018-04-19 14:00:00,BVB,5.265,5.29,5.27,5.265,13760.0,26.0
2018-04-19 15:00:00,BVB,5.235,5.265,5.265,5.245,5689.0,46.0
2018-04-19 16:00:00,BVB,5.235,5.245,5.235,5.245,0.0,0.0
2018-04-19 17:00:00,BVB,5.235,5.245,5.235,5.245,0.0,0.0
2018-04-19 18:00:00,BVB,5.235,5.245,5.235,5.245,0.0,0.0
2018-04-19 19:00:00,BVB,5.235,5.245,5.235,5.245,0.0,0.0
2018-04-19 20:00:00,BVB,5.235,5.245,5.235,5.245,0.0,0.0
2018-04-20 08:00:00,BVB,5.235,5.255,5.235,5.255,2311.0,13.0
2018-04-20 09:00:00,BVB,5.245,5.275,5.245,5.265,11804.0,31.0
2018-04-20 10:00:00,BVB,5.205,5.265,5.265,5.215,10692.0,33.0
2018-04-20 11:00:00,BVB,5.215,5.235,5.215,5.235,11796.0,21.0
2018-04-20 12:00:00,BVB,5.215,5.235,5.215,5.215,4522.0,18.0
2018-04-20 13:00:00,BVB,5.175,5.215,5.215,5.175,7246.0,12.0
2018-04-20 14:00:00,BVB,5.175,5.225,5.175,5.21,11456.0,50.0
2018-04-20 15:00:00,BVB,5.17,5.215,5.21,5.17,9630.0,51.0
2018-04-20 16:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-20 17:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-20 18:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-20 19:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-20 20:00:00,BVB,5.17,5.17,5.17,5.17,0.0,0.0
2018-04-23 08:00:00,BVB,5.17,5.64,5.17,5.635,122359.0,169.0
2018-04-23 09:00:00,BVB,5.6,5.635,5.63,5.635,18944.0,31.0
2018-04-23 10:00:00,BVB,5.595,5.635,5.635,5.615,26426.0,32.0
2018-04-23 11:00:00,BVB,5.6,5.635,5.615,5.635,8628.0,18.0
2018-04-23 12:00:00,BVB,5.605,5.64,5.635,5.635,29884.0,30.0
2018-04-23 13:00:00,BVB,5.615,5.635,5.635,5.625,5117.0,23.0
2018-04-23 14:00:00,BVB,5.58,5.675,5.625,5.655,40280.0,71.0
2018-04-23 15:00:00,BVB,5.635,5.69,5.635,5.675,27082.0,67.0
2018-04-23 16:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-23 17:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-23 18:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-23 19:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-23 20:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-24 08:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-24 09:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-24 10:00:00,BVB,5.675,5.675,5.675,5.675,0.0,0.0
2018-04-24 11:00:00,BVB,5.53,5.59,5.545,5.565,36499.0,77.0
2018-04-24 12:00:00,BVB,5.51,5.61,5.55,5.51,15055.0,27.0
2018-04-24 13:00:00,BVB,5.5,5.53,5.51,5.5,15900.0,29.0
2018-04-24 14:00:00,BVB,5.42,5.52,5.5,5.5,68275.0,103.0
2018-04-24 15:00:00,BVB,5.47,5.505,5.495,5.47,27987.0,48.0
2018-04-24 16:00:00,BVB,5.47,5.47,5.47,5.47,0.0,0.0
2018-04-24 17:00:00,BVB,5.47,5.47,5.47,5.47,0.0,0.0
2018-04-24 18:00:00,BVB,5.47,5.47,5.47,5.47,0.0,0.0
2018-04-24 19:00:00,BVB,5.47,5.47,5.47,5.47,0.0,0.0
2018-04-24 20:00:00,BVB,5.47,5.47,5.47,5.47,0.0,0.0
2018-04-25 08:00:00,BVB,5.45,5.51,5.47,5.46,7933.0,22.0
2018-04-25 09:00:00,BVB,5.46,5.495,5.46,5.49,2558.0,10.0
2018-04-25 10:00:00,BVB,5.46,5.495,5.49,5.46,6714.0,14.0
2018-04-25 11:00:00,BVB,5.41,5.46,5.46,5.44,6797.0,12.0
2018-04-25 12:00:00,BVB,5.405,5.465,5.44,5.445,14423.0,53.0
2018-04-25 13:00:00,BVB,5.415,5.505,5.425,5.45,19422.0,28.0
2018-04-25 14:00:00,BVB,5.43,5.46,5.45,5.43,13140.0,23.0
2018-04-25 15:00:00,BVB,5.41,5.46,5.43,5.42,11615.0,28.0
2018-04-25 16:00:00,BVB,5.41,5.42,5.42,5.42,0.0,0.0
2018-04-25 17:00:00,BVB,5.41,5.42,5.42,5.42,0.0,0.0
2018-04-25 18:00:00,BVB,5.41,5.42,5.42,5.42,0.0,0.0
2018-04-25 19:00:00,BVB,5.41,5.42,5.42,5.42,0.0,0.0
2018-04-25 20:00:00,BVB,5.41,5.42,5.42,5.42,0.0,0.0
2018-04-26 08:00:00,BVB,5.39,5.42,5.42,5.4,7591.0,22.0
2018-04-26 09:00:00,BVB,5.385,5.42,5.39,5.405,18240.0,44.0
2018-04-26 10:00:00,BVB,5.395,5.42,5.4,5.4,8576.0,16.0
2018-04-26 11:00:00,BVB,5.385,5.415,5.415,5.405,5606.0,19.0
2018-04-26 12:00:00,BVB,5.4,5.425,5.405,5.4,2446.0,11.0
2018-04-26 13:00:00,BVB,5.39,5.405,5.4,5.39,3753.0,13.0
2018-04-26 14:00:00,BVB,5.39,5.41,5.39,5.395,22398.0,53.0
2018-04-26 15:00:00,BVB,5.395,5.45,5.395,5.45,16901.0,42.0
2018-04-26 16:00:00,BVB,5.445,5.45,5.45,5.45,0.0,0.0
2018-04-26 17:00:00,BVB,5.445,5.45,5.45,5.45,0.0,0.0
2018-04-26 18:00:00,BVB,5.445,5.45,5.45,5.45,0.0,0.0
2018-04-26 19:00:00,BVB,5.445,5.45,5.45,5.45,0.0,0.0
2018-04-26 20:00:00,BVB,5.445,5.45,5.45,5.45,0.0,0.0
2018-04-27 08:00:00,BVB,5.44,5.47,5.45,5.44,37979.0,65.0
2018-04-27 09:00:00,BVB,5.44,5.465,5.445,5.445,11432.0,29.0
2018-04-27 10:00:00,BVB,5.435,5.47,5.445,5.445,18792.0,37.0
2018-04-27 11:00:00,BVB,5.425,5.49,5.445,5.47,48283.0,80.0
2018-04-27 12:00:00,BVB,5.465,5.5,5.465,5.48,23708.0,52.0
2018-04-27 13:00:00,BVB,5.445,5.5,5.48,5.45,32242.0,73.0
2018-04-27 14:00:00,BVB,5.41,5.45,5.45,5.415,9997.0,35.0
2018-04-27 15:00:00,BVB,5.385,5.42,5.4,5.395,74984.0,141.0
2018-04-27 16:00:00,BVB,5.395,5.4,5.4,5.395,0.0,0.0
2018-04-27 17:00:00,BVB,5.395,5.4,5.4,5.395,0.0,0.0
2018-04-27 18:00:00,BVB,5.395,5.4,5.4,5.395,0.0,0.0
2018-04-27 19:00:00,BVB,5.395,5.4,5.4,5.395,0.0,0.0
2018-04-27 20:00:00,BVB,5.395,5.4,5.4,5.395,0.0,0.0
2018-04-30 08:00:00,BVB,5.395,5.55,5.4,5.485,82331.0,107.0
2018-04-30 09:00:00,BVB,5.435,5.495,5.485,5.435,14843.0,42.0
2018-04-30 10:00:00,BVB,5.415,5.455,5.445,5.45,24242.0,41.0
2018-04-30 11:00:00,BVB,5.445,5.515,5.455,5.505,27717.0,45.0
2018-04-30 12:00:00,BVB,5.445,5.505,5.5,5.445,6332.0,17.0
2018-04-30 13:00:00,BVB,5.425,5.465,5.445,5.435,18935.0,42.0
2018-04-30 14:00:00,BVB,5.39,5.435,5.435,5.41,21906.0,41.0
2018-04-30 15:00:00,BVB,5.405,5.45,5.41,5.45,20701.0,36.0
2018-04-30 16:00:00,BVB,5.425,5.45,5.425,5.45,0.0,0.0
2018-04-30 17:00:00,BVB,5.425,5.45,5.425,5.45,0.0,0.0
2018-04-30 18:00:00,BVB,5.425,5.45,5.425,5.45,0.0,0.0
2018-04-30 19:00:00,BVB,5.425,5.45,5.425,5.45,0.0,0.0
2018-04-30 20:00:00,BVB,5.425,5.45,5.425,5.45,0.0,0.0
2018-05-02 08:00:00,BVB,5.495,5.525,5.52,5.495,4854.0,10.0
2018-05-02 09:00:00,BVB,5.495,5.52,5.52,5.5,5855.0,15.0
2018-05-02 10:00:00,BVB,5.455,5.505,5.5,5.47,28691.0,67.0
2018-05-02 11:00:00,BVB,5.465,5.49,5.47,5.475,6006.0,20.0
2018-05-02 12:00:00,BVB,5.455,5.485,5.475,5.47,21641.0,52.0
2018-05-02 13:00:00,BVB,5.43,5.495,5.46,5.495,19359.0,48.0
2018-05-02 14:00:00,BVB,5.465,5.525,5.495,5.5,27399.0,61.0
2018-05-02 15:00:00,BVB,5.495,5.55,5.505,5.535,27913.0,66.0
2018-05-02 16:00:00,BVB,5.53,5.535,5.535,5.535,0.0,0.0
2018-05-02 17:00:00,BVB,5.53,5.535,5.535,5.535,0.0,0.0
2018-05-02 18:00:00,BVB,5.53,5.535,5.535,5.535,0.0,0.0
2018-05-02 19:00:00,BVB,5.53,5.535,5.535,5.535,0.0,0.0
2018-05-02 20:00:00,BVB,5.53,5.535,5.535,5.535,0.0,0.0
2018-05-03 08:00:00,BVB,5.595,5.66,5.595,5.65,12156.0,17.0
2018-05-03 09:00:00,BVB,5.64,5.68,5.65,5.655,20129.0,27.0
2018-05-03 10:00:00,BVB,5.645,5.675,5.655,5.655,13859.0,21.0
2018-05-03 11:00:00,BVB,5.655,5.695,5.665,5.67,6939.0,19.0
2018-05-03 12:00:00,BVB,5.67,5.7,5.67,5.685,8221.0,19.0
2018-05-03 13:00:00,BVB,5.685,5.735,5.7,5.735,33987.0,59.0
2018-05-03 14:00:00,BVB,5.695,5.735,5.735,5.71,16880.0,45.0
2018-05-03 15:00:00,BVB,5.69,5.735,5.69,5.725,22613.0,64.0
2018-05-03 16:00:00,BVB,5.725,5.725,5.725,5.725,0.0,0.0
2018-05-03 17:00:00,BVB,5.725,5.725,5.725,5.725,0.0,0.0
2018-05-03 18:00:00,BVB,5.725,5.725,5.725,5.725,0.0,0.0
2018-05-03 19:00:00,BVB,5.725,5.725,5.725,5.725,0.0,0.0
2018-05-03 20:00:00,BVB,5.725,5.725,5.725,5.725,0.0,0.0
2018-05-04 08:00:00,BVB,5.725,5.77,5.725,5.75,4267.0,18.0
2018-05-04 09:00:00,BVB,5.745,5.77,5.75,5.745,3953.0,10.0
2018-05-04 10:00:00,BVB,5.69,5.755,5.755,5.72,23429.0,42.0
2018-05-04 11:00:00,BVB,5.695,5.76,5.695,5.74,9048.0,18.0
2018-05-04 12:00:00,BVB,5.725,5.76,5.74,5.745,8160.0,20.0
2018-05-04 13:00:00,BVB,5.745,5.765,5.745,5.75,4569.0,11.0
2018-05-04 14:00:00,BVB,5.75,5.765,5.75,5.755,5685.0,21.0
2018-05-04 15:00:00,BVB,5.745,5.77,5.755,5.755,16661.0,47.0
2018-05-04 16:00:00,BVB,5.75,5.77,5.77,5.755,0.0,0.0
2018-05-04 17:00:00,BVB,5.75,5.77,5.77,5.755,0.0,0.0
2018-05-04 18:00:00,BVB,5.75,5.77,5.77,5.755,0.0,0.0
2018-05-04 19:00:00,BVB,5.75,5.77,5.77,5.755,0.0,0.0
2018-05-04 20:00:00,BVB,5.75,5.77,5.77,5.755,0.0,0.0
2018-05-07 08:00:00,BVB,5.53,5.77,5.77,5.565,22438.0,32.0
2018-05-07 09:00:00,BVB,5.535,5.565,5.565,5.55,31055.0,33.0
2018-05-07 10:00:00,BVB,5.53,5.565,5.55,5.56,11650.0,17.0
2018-05-07 11:00:00,BVB,5.54,5.57,5.555,5.55,16576.0,28.0
2018-05-07 12:00:00,BVB,5.535,5.57,5.55,5.54,35047.0,37.0
2018-05-07 13:00:00,BVB,5.54,5.585,5.54,5.56,19393.0,24.0
2018-05-07 14:00:00,BVB,5.53,5.58,5.56,5.53,26363.0,42.0
2018-05-07 15:00:00,BVB,5.53,5.555,5.53,5.54,16942.0,35.0
2018-05-07 16:00:00,BVB,5.53,5.55,5.535,5.54,0.0,0.0
2018-05-07 17:00:00,BVB,5.53,5.55,5.535,5.54,0.0,0.0
2018-05-07 18:00:00,BVB,5.53,5.55,5.535,5.54,0.0,0.0
2018-05-07 19:00:00,BVB,5.53,5.55,5.535,5.54,0.0,0.0
2018-05-07 20:00:00,BVB,5.53,5.55,5.535,5.54,0.0,0.0
2018-05-08 08:00:00,BVB,5.545,5.57,5.555,5.555,12855.0,26.0
2018-05-08 09:00:00,BVB,5.53,5.56,5.555,5.545,6168.0,13.0
2018-05-08 10:00:00,BVB,5.545,5.57,5.545,5.545,4507.0,13.0
2018-05-08 11:00:00,BVB,5.545,5.56,5.56,5.555,1212.0,3.0
2018-05-08 12:00:00,BVB,5.55,5.575,5.555,5.55,8880.0,25.0
2018-05-08 13:00:00,BVB,5.545,5.575,5.55,5.56,4672.0,18.0
2018-05-08 14:00:00,BVB,5.55,5.58,5.56,5.55,31285.0,38.0
2018-05-08 15:00:00,BVB,5.515,5.555,5.55,5.515,14502.0,28.0
2018-05-08 16:00:00,BVB,5.515,5.555,5.54,5.515,0.0,0.0
2018-05-08 17:00:00,BVB,5.515,5.555,5.54,5.515,0.0,0.0
2018-05-08 18:00:00,BVB,5.515,5.555,5.54,5.515,0.0,0.0
2018-05-08 19:00:00,BVB,5.515,5.555,5.54,5.515,0.0,0.0
2018-05-08 20:00:00,BVB,5.515,5.555,5.54,5.515,0.0,0.0
2018-05-09 08:00:00,BVB,5.515,5.555,5.54,5.535,10464.0,17.0
2018-05-09 09:00:00,BVB,5.535,5.55,5.535,5.55,13203.0,21.0
2018-05-09 10:00:00,BVB,5.55,5.585,5.55,5.57,25725.0,28.0
2018-05-09 11:00:00,BVB,5.565,5.6,5.57,5.565,4513.0,9.0
2018-05-09 12:00:00,BVB,5.565,5.6,5.565,5.57,9940.0,17.0
2018-05-09 13:00:00,BVB,5.56,5.575,5.57,5.575,8979.0,15.0
2018-05-09 14:00:00,BVB,5.535,5.585,5.575,5.55,33015.0,32.0
2018-05-09 15:00:00,BVB,5.54,5.585,5.55,5.585,21300.0,48.0
2018-05-09 16:00:00,BVB,5.58,5.585,5.58,5.585,0.0,0.0
2018-05-09 17:00:00,BVB,5.58,5.585,5.58,5.585,0.0,0.0
2018-05-09 18:00:00,BVB,5.58,5.585,5.58,5.585,0.0,0.0
2018-05-09 19:00:00,BVB,5.58,5.585,5.58,5.585,0.0,0.0
2018-05-09 20:00:00,BVB,5.58,5.585,5.58,5.585,0.0,0.0
2018-05-10 08:00:00,BVB,5.61,5.69,5.61,5.675,21741.0,28.0
2018-05-10 09:00:00,BVB,5.645,5.68,5.675,5.645,5288.0,8.0
2018-05-10 10:00:00,BVB,5.58,5.66,5.66,5.615,21527.0,21.0
2018-05-10 11:00:00,BVB,5.57,5.605,5.6,5.57,6469.0,14.0
2018-05-10 12:00:00,BVB,5.56,5.62,5.58,5.605,19954.0,27.0
2018-05-10 13:00:00,BVB,5.57,5.615,5.605,5.59,3065.0,11.0
2018-05-10 14:00:00,BVB,5.58,5.605,5.605,5.59,4459.0,15.0
2018-05-10 15:00:00,BVB,5.525,5.59,5.59,5.525,39776.0,54.0
2018-05-10 16:00:00,BVB,5.525,5.525,5.525,5.525,0.0,0.0
2018-05-10 17:00:00,BVB,5.525,5.525,5.525,5.525,0.0,0.0
2018-05-10 18:00:00,BVB,5.525,5.525,5.525,5.525,0.0,0.0
2018-05-10 19:00:00,BVB,5.525,5.525,5.525,5.525,0.0,0.0
2018-05-10 20:00:00,BVB,5.525,5.525,5.525,5.525,0.0,0.0
2018-05-11 08:00:00,BVB,5.525,5.64,5.525,5.575,10178.0,18.0
2018-05-11 09:00:00,BVB,5.575,5.64,5.575,5.62,13692.0,21.0
2018-05-11 10:00:00,BVB,5.615,5.645,5.63,5.64,22844.0,32.0
2018-05-11 11:00:00,BVB,5.615,5.645,5.64,5.64,3410.0,12.0
2018-05-11 12:00:00,BVB,5.6,5.64,5.64,5.63,18769.0,25.0
2018-05-11 13:00:00,BVB,5.6,5.635,5.63,5.61,7526.0,17.0
2018-05-11 14:00:00,BVB,5.595,5.62,5.61,5.605,8900.0,25.0
2018-05-11 15:00:00,BVB,5.585,5.65,5.61,5.605,29482.0,45.0
2018-05-11 16:00:00,BVB,5.585,5.605,5.59,5.605,0.0,0.0
2018-05-11 17:00:00,BVB,5.585,5.605,5.59,5.605,0.0,0.0
2018-05-11 18:00:00,BVB,5.585,5.605,5.59,5.605,0.0,0.0
2018-05-11 19:00:00,BVB,5.585,5.605,5.59,5.605,0.0,0.0
2018-05-11 20:00:00,BVB,5.585,5.605,5.59,5.605,0.0,0.0
2018-05-14 08:00:00,BVB,5.585,6.0,5.59,5.925,130100.0,120.0
2018-05-14 09:00:00,BVB,5.9,5.945,5.91,5.91,34080.0,45.0
2018-05-14 10:00:00,BVB,5.9,5.945,5.91,5.935,40175.0,68.0
2018-05-14 11:00:00,BVB,5.87,5.935,5.935,5.87,21601.0,36.0
2018-05-14 12:00:00,BVB,5.845,5.905,5.875,5.9,29601.0,35.0
2018-05-14 13:00:00,BVB,5.87,5.9,5.9,5.88,11045.0,32.0
2018-05-14 14:00:00,BVB,5.84,5.89,5.89,5.86,15655.0,37.0
2018-05-14 15:00:00,BVB,5.845,5.89,5.86,5.885,14257.0,33.0
2018-05-14 16:00:00,BVB,5.86,5.89,5.87,5.885,0.0,0.0
2018-05-14 17:00:00,BVB,5.86,5.89,5.87,5.885,0.0,0.0
2018-05-14 18:00:00,BVB,5.86,5.89,5.87,5.885,0.0,0.0
2018-05-14 19:00:00,BVB,5.86,5.89,5.87,5.885,0.0,0.0
2018-05-14 20:00:00,BVB,5.86,5.89,5.87,5.885,0.0,0.0
2018-05-15 08:00:00,BVB,5.73,5.84,5.84,5.765,38727.0,47.0
2018-05-15 09:00:00,BVB,5.765,5.86,5.765,5.86,38362.0,53.0
2018-05-15 10:00:00,BVB,5.85,5.87,5.855,5.86,20257.0,18.0
2018-05-15 11:00:00,BVB,5.86,5.88,5.86,5.87,3734.0,12.0
2018-05-15 12:00:00,BVB,5.84,5.88,5.87,5.85,5038.0,9.0
2018-05-15 13:00:00,BVB,5.79,5.85,5.85,5.79,16260.0,35.0
2018-05-15 14:00:00,BVB,5.725,5.8,5.8,5.78,41137.0,83.0
2018-05-15 15:00:00,BVB,5.775,5.825,5.78,5.81,21302.0,37.0
2018-05-15 16:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-05-15 17:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-05-15 18:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-05-15 19:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-05-15 20:00:00,BVB,5.81,5.81,5.81,5.81,0.0,0.0
2018-05-16 08:00:00,BVB,5.81,5.83,5.81,5.825,6834.0,10.0
2018-05-16 09:00:00,BVB,5.825,5.86,5.83,5.86,22073.0,28.0
2018-05-16 10:00:00,BVB,5.83,5.87,5.86,5.845,11409.0,22.0
2018-05-16 11:00:00,BVB,5.83,5.85,5.845,5.85,1721.0,2.0
2018-05-16 12:00:00,BVB,5.815,5.85,5.85,5.83,19929.0,22.0
2018-05-16 13:00:00,BVB,5.795,5.83,5.83,5.81,4658.0,11.0
2018-05-16 14:00:00,BVB,5.81,5.83,5.815,5.825,2123.0,9.0
2018-05-16 15:00:00,BVB,5.82,5.87,5.825,5.865,13191.0,41.0
2018-05-16 16:00:00,BVB,5.85,5.87,5.85,5.865,0.0,0.0
2018-05-16 17:00:00,BVB,5.85,5.87,5.85,5.865,0.0,0.0
2018-05-16 18:00:00,BVB,5.85,5.87,5.85,5.865,0.0,0.0
2018-05-16 19:00:00,BVB,5.85,5.87,5.85,5.865,0.0,0.0
2018-05-16 20:00:00,BVB,5.85,5.87,5.85,5.865,0.0,0.0
2018-05-17 08:00:00,BVB,5.825,5.87,5.85,5.835,5080.0,13.0
2018-05-17 09:00:00,BVB,5.81,6.18,5.835,5.97,249163.0,216.0
2018-05-17 10:00:00,BVB,5.955,5.99,5.97,5.97,34507.0,47.0
2018-05-17 11:00:00,BVB,5.95,5.99,5.97,5.95,30131.0,33.0
2018-05-17 12:00:00,BVB,5.95,5.98,5.95,5.97,19861.0,28.0
2018-05-17 13:00:00,BVB,5.965,6.02,5.97,5.995,59852.0,71.0
2018-05-17 14:00:00,BVB,5.97,6.01,6.0,5.995,37556.0,63.0
2018-05-17 15:00:00,BVB,5.995,6.04,5.995,6.0,81687.0,102.0
2018-05-17 16:00:00,BVB,6.0,6.02,6.02,6.0,0.0,0.0
2018-05-17 17:00:00,BVB,6.0,6.02,6.02,6.0,0.0,0.0
2018-05-17 18:00:00,BVB,6.0,6.02,6.02,6.0,0.0,0.0
2018-05-17 19:00:00,BVB,6.0,6.02,6.02,6.0,0.0,0.0
2018-05-17 20:00:00,BVB,6.0,6.02,6.02,6.0,0.0,0.0
2018-05-18 08:00:00,BVB,6.0,6.06,6.02,6.035,7078.0,19.0
2018-05-18 09:00:00,BVB,5.985,6.055,6.035,6.0,15508.0,29.0
2018-05-18 10:00:00,BVB,6.0,6.055,6.0,6.05,13348.0,29.0
2018-05-18 11:00:00,BVB,6.015,6.055,6.045,6.035,5271.0,15.0
2018-05-18 12:00:00,BVB,6.0,6.035,6.035,6.0,4196.0,6.0
2018-05-18 13:00:00,BVB,5.99,6.01,6.0,5.995,15463.0,22.0
2018-05-18 14:00:00,BVB,5.96,6.01,5.99,5.985,14668.0,38.0
2018-05-18 15:00:00,BVB,5.94,5.99,5.985,5.95,12786.0,40.0
2018-05-18 16:00:00,BVB,5.945,5.95,5.945,5.95,0.0,0.0
2018-05-18 17:00:00,BVB,5.945,5.95,5.945,5.95,0.0,0.0
2018-05-18 18:00:00,BVB,5.945,5.95,5.945,5.95,0.0,0.0
2018-05-18 19:00:00,BVB,5.945,5.95,5.945,5.95,0.0,0.0
2018-05-18 20:00:00,BVB,5.945,5.95,5.945,5.95,0.0,0.0
2018-05-22 08:00:00,BVB,5.945,6.0,5.945,5.98,2084.0,6.0
2018-05-22 09:00:00,BVB,5.975,6.0,5.98,5.99,4450.0,11.0
2018-05-22 10:00:00,BVB,5.905,5.99,5.99,5.945,34745.0,33.0
2018-05-22 11:00:00,BVB,5.9,5.945,5.945,5.925,5199.0,13.0
2018-05-22 12:00:00,BVB,5.9,5.95,5.925,5.95,13613.0,21.0
2018-05-22 13:00:00,BVB,5.94,6.01,5.95,5.995,17168.0,32.0
2018-05-22 14:00:00,BVB,5.955,6.0,6.0,5.97,7544.0,24.0
2018-05-22 15:00:00,BVB,5.93,5.98,5.97,5.98,13922.0,45.0
2018-05-22 16:00:00,BVB,5.975,5.98,5.975,5.98,0.0,0.0
2018-05-22 17:00:00,BVB,5.975,5.98,5.975,5.98,0.0,0.0
2018-05-22 18:00:00,BVB,5.975,5.98,5.975,5.98,0.0,0.0
2018-05-22 19:00:00,BVB,5.975,5.98,5.975,5.98,0.0,0.0
2018-05-22 20:00:00,BVB,5.975,5.98,5.975,5.98,0.0,0.0
2018-05-23 08:00:00,BVB,5.935,5.98,5.975,5.935,425.0,3.0
2018-05-23 09:00:00,BVB,5.935,5.98,5.935,5.97,2762.0,10.0
2018-05-23 10:00:00,BVB,5.955,5.97,5.97,5.965,3666.0,12.0
2018-05-23 11:00:00,BVB,5.94,5.965,5.965,5.94,601.0,1.0
2018-05-23 12:00:00,BVB,5.94,5.97,5.94,5.97,4442.0,14.0
2018-05-23 13:00:00,BVB,5.94,5.97,5.97,5.945,5023.0,11.0
2018-05-23 14:00:00,BVB,5.94,5.97,5.95,5.95,7394.0,20.0
2018-05-23 15:00:00,BVB,5.945,5.98,5.945,5.975,10924.0,40.0
2018-05-23 16:00:00,BVB,5.945,5.975,5.945,5.975,0.0,0.0
2018-05-23 17:00:00,BVB,5.945,5.975,5.945,5.975,0.0,0.0
2018-05-23 18:00:00,BVB,5.945,5.975,5.945,5.975,0.0,0.0
2018-05-23 19:00:00,BVB,5.945,5.975,5.945,5.975,0.0,0.0
2018-05-23 20:00:00,BVB,5.945,5.975,5.945,5.975,0.0,0.0
2018-05-24 08:00:00,BVB,5.91,5.975,5.945,5.93,1371.0,4.0
2018-05-24 09:00:00,BVB,5.93,5.965,5.93,5.93,5017.0,9.0
2018-05-24 10:00:00,BVB,5.9,5.93,5.93,5.905,784.0,7.0
2018-05-24 11:00:00,BVB,5.9,5.92,5.905,5.91,2188.0,5.0
2018-05-24 12:00:00,BVB,5.91,5.92,5.91,5.92,452.0,3.0
2018-05-24 13:00:00,BVB,5.845,5.925,5.92,5.855,26252.0,32.0
2018-05-24 14:00:00,BVB,5.765,5.86,5.85,5.805,29951.0,66.0
2018-05-24 15:00:00,BVB,5.79,5.825,5.795,5.825,6731.0,25.0
2018-05-24 16:00:00,BVB,5.825,5.825,5.825,5.825,0.0,0.0
2018-05-24 17:00:00,BVB,5.825,5.825,5.825,5.825,0.0,0.0
2018-05-24 18:00:00,BVB,5.825,5.825,5.825,5.825,0.0,0.0
2018-05-24 19:00:00,BVB,5.825,5.825,5.825,5.825,0.0,0.0
2018-05-24 20:00:00,BVB,5.825,5.825,5.825,5.825,0.0,0.0
2018-05-25 08:00:00,BVB,5.8,5.835,5.825,5.83,7777.0,17.0
2018-05-25 09:00:00,BVB,5.8,5.83,5.83,5.8,1375.0,4.0
2018-05-25 10:00:00,BVB,5.8,5.895,5.8,5.885,12127.0,33.0
2018-05-25 11:00:00,BVB,5.83,5.885,5.885,5.83,594.0,7.0
2018-05-25 12:00:00,BVB,5.825,5.84,5.83,5.84,1402.0,6.0
2018-05-25 13:00:00,BVB,5.82,5.88,5.84,5.855,10828.0,23.0
2018-05-25 14:00:00,BVB,5.82,5.88,5.86,5.835,13079.0,33.0
2018-05-25 15:00:00,BVB,5.815,5.87,5.84,5.87,13524.0,35.0
2018-05-25 16:00:00,BVB,5.855,5.87,5.855,5.87,0.0,0.0
2018-05-25 17:00:00,BVB,5.855,5.87,5.855,5.87,0.0,0.0
2018-05-25 18:00:00,BVB,5.855,5.87,5.855,5.87,0.0,0.0
2018-05-25 19:00:00,BVB,5.855,5.87,5.855,5.87,0.0,0.0
2018-05-25 20:00:00,BVB,5.855,5.87,5.855,5.87,0.0,0.0
2018-05-28 08:00:00,BVB,5.855,5.9,5.855,5.88,5301.0,10.0
2018-05-28 09:00:00,BVB,5.88,5.9,5.88,5.885,2261.0,6.0
2018-05-28 10:00:00,BVB,5.885,5.885,5.885,5.885,671.0,5.0
2018-05-28 11:00:00,BVB,5.87,5.885,5.885,5.88,6242.0,11.0
2018-05-28 12:00:00,BVB,5.84,5.88,5.88,5.84,2585.0,6.0
2018-05-28 13:00:00,BVB,5.835,5.865,5.84,5.85,1009.0,7.0
2018-05-28 14:00:00,BVB,5.845,5.9,5.85,5.87,4453.0,13.0
2018-05-28 15:00:00,BVB,5.865,5.9,5.865,5.885,2736.0,10.0
2018-05-28 16:00:00,BVB,5.87,5.9,5.875,5.885,0.0,0.0
2018-05-28 17:00:00,BVB,5.87,5.9,5.875,5.885,0.0,0.0
2018-05-28 18:00:00,BVB,5.87,5.9,5.875,5.885,0.0,0.0
2018-05-28 19:00:00,BVB,5.87,5.9,5.875,5.885,0.0,0.0
2018-05-28 20:00:00,BVB,5.87,5.9,5.875,5.885,0.0,0.0
2018-05-29 08:00:00,BVB,5.71,5.9,5.875,5.735,16947.0,31.0
2018-05-29 09:00:00,BVB,5.735,5.77,5.76,5.77,576.0,3.0
2018-05-29 10:00:00,BVB,5.77,5.8,5.77,5.8,2940.0,10.0
2018-05-29 11:00:00,BVB,5.75,5.8,5.8,5.78,1915.0,6.0
2018-05-29 12:00:00,BVB,5.775,5.8,5.78,5.79,4646.0,9.0
2018-05-29 13:00:00,BVB,5.79,5.84,5.79,5.835,13236.0,27.0
2018-05-29 14:00:00,BVB,5.81,5.885,5.85,5.845,21804.0,46.0
2018-05-29 15:00:00,BVB,5.815,5.865,5.845,5.825,22874.0,49.0
2018-05-29 16:00:00,BVB,5.825,5.865,5.865,5.825,0.0,0.0
2018-05-29 17:00:00,BVB,5.825,5.865,5.865,5.825,0.0,0.0
2018-05-29 18:00:00,BVB,5.825,5.865,5.865,5.825,0.0,0.0
2018-05-29 19:00:00,BVB,5.825,5.865,5.865,5.825,0.0,0.0
2018-05-29 20:00:00,BVB,5.825,5.865,5.865,5.825,0.0,0.0
2018-05-30 08:00:00,BVB,5.825,5.875,5.865,5.855,1049.0,4.0
2018-05-30 09:00:00,BVB,5.855,5.875,5.855,5.875,199.0,1.0
2018-05-30 10:00:00,BVB,5.85,5.875,5.875,5.855,4282.0,9.0
2018-05-30 11:00:00,BVB,5.825,5.87,5.855,5.85,2112.0,8.0
2018-05-30 12:00:00,BVB,5.8,5.85,5.85,5.8,1419.0,5.0
2018-05-30 13:00:00,BVB,5.8,5.865,5.8,5.83,8427.0,22.0
2018-05-30 14:00:00,BVB,5.83,5.845,5.83,5.845,3905.0,15.0
2018-05-30 15:00:00,BVB,5.835,5.885,5.835,5.875,5142.0,17.0
2018-05-30 16:00:00,BVB,5.865,5.885,5.885,5.875,0.0,0.0
2018-05-30 17:00:00,BVB,5.865,5.885,5.885,5.875,0.0,0.0
2018-05-30 18:00:00,BVB,5.865,5.885,5.885,5.875,0.0,0.0
2018-05-30 19:00:00,BVB,5.865,5.885,5.885,5.875,0.0,0.0
2018-05-30 20:00:00,BVB,5.865,5.885,5.885,5.875,0.0,0.0
2018-05-31 08:00:00,BVB,5.865,6.0,5.885,5.985,23377.0,23.0
2018-05-31 09:00:00,BVB,5.925,5.995,5.995,5.955,6993.0,14.0
2018-05-31 10:00:00,BVB,5.95,5.995,5.955,5.98,7742.0,17.0
2018-05-31 11:00:00,BVB,5.935,5.98,5.98,5.935,8661.0,10.0
2018-05-31 12:00:00,BVB,5.91,5.94,5.94,5.92,9354.0,13.0
2018-05-31 13:00:00,BVB,5.9,5.935,5.92,5.93,4106.0,14.0
2018-05-31 14:00:00,BVB,5.87,5.935,5.93,5.905,28754.0,46.0
2018-05-31 15:00:00,BVB,5.885,5.93,5.9,5.93,16759.0,34.0
2018-05-31 16:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-05-31 17:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-05-31 18:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-05-31 19:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-05-31 20:00:00,BVB,5.93,5.93,5.93,5.93,0.0,0.0
2018-06-01 08:00:00,BVB,5.92,5.945,5.92,5.925,1323.0,6.0
2018-06-01 09:00:00,BVB,5.935,5.95,5.935,5.95,5381.0,18.0
2018-06-01 10:00:00,BVB,5.93,5.95,5.95,5.93,1108.0,4.0
2018-06-01 11:00:00,BVB,5.925,5.945,5.93,5.94,869.0,6.0
2018-06-01 12:00:00,BVB,5.925,5.94,5.94,5.925,1047.0,6.0
2018-06-01 13:00:00,BVB,5.895,5.925,5.925,5.895,6607.0,8.0
2018-06-01 14:00:00,BVB,5.895,5.925,5.91,5.91,6738.0,18.0
2018-06-01 15:00:00,BVB,5.89,5.95,5.89,5.93,9296.0,41.0
2018-06-01 16:00:00,BVB,5.92,5.945,5.925,5.93,0.0,0.0
2018-06-01 17:00:00,BVB,5.92,5.945,5.925,5.93,0.0,0.0
2018-06-01 18:00:00,BVB,5.92,5.945,5.925,5.93,0.0,0.0
2018-06-01 19:00:00,BVB,5.92,5.945,5.925,5.93,0.0,0.0
2018-06-01 20:00:00,BVB,5.92,5.945,5.925,5.93,0.0,0.0
2018-06-04 08:00:00,BVB,5.87,5.945,5.925,5.9,9738.0,7.0
2018-06-04 09:00:00,BVB,5.86,5.915,5.895,5.915,13469.0,19.0
2018-06-04 10:00:00,BVB,5.895,5.93,5.915,5.925,9303.0,15.0
2018-06-04 11:00:00,BVB,5.915,5.935,5.925,5.915,351.0,5.0
2018-06-04 12:00:00,BVB,5.905,5.935,5.915,5.935,7386.0,17.0
2018-06-04 13:00:00,BVB,5.915,5.935,5.93,5.935,6025.0,15.0
2018-06-04 14:00:00,BVB,5.9,5.955,5.935,5.955,10591.0,29.0
2018-06-04 15:00:00,BVB,5.95,5.985,5.96,5.97,17759.0,48.0
2018-06-04 16:00:00,BVB,5.955,5.975,5.975,5.97,0.0,0.0
2018-06-04 17:00:00,BVB,5.955,5.975,5.975,5.97,0.0,0.0
2018-06-04 18:00:00,BVB,5.955,5.975,5.975,5.97,0.0,0.0
2018-06-04 19:00:00,BVB,5.955,5.975,5.975,5.97,0.0,0.0
2018-06-04 20:00:00,BVB,5.955,5.975,5.975,5.97,0.0,0.0
2018-06-05 08:00:00,BVB,5.92,5.995,5.975,5.97,59513.0,72.0
2018-06-05 09:00:00,BVB,5.95,5.995,5.975,5.955,14671.0,26.0
2018-06-05 10:00:00,BVB,5.95,5.97,5.955,5.96,6831.0,7.0
2018-06-05 11:00:00,BVB,5.95,5.965,5.96,5.95,1737.0,5.0
2018-06-05 12:00:00,BVB,5.925,5.95,5.95,5.95,6857.0,12.0
2018-06-05 13:00:00,BVB,5.945,5.96,5.95,5.96,10443.0,23.0
2018-06-05 14:00:00,BVB,5.945,5.97,5.96,5.95,21443.0,38.0
2018-06-05 15:00:00,BVB,5.92,5.975,5.945,5.955,7221.0,37.0
2018-06-05 16:00:00,BVB,5.955,5.975,5.955,5.955,0.0,0.0
2018-06-05 17:00:00,BVB,5.955,5.975,5.955,5.955,0.0,0.0
2018-06-05 18:00:00,BVB,5.955,5.975,5.955,5.955,0.0,0.0
2018-06-05 19:00:00,BVB,5.955,5.975,5.955,5.955,0.0,0.0
2018-06-05 20:00:00,BVB,5.955,5.975,5.955,5.955,0.0,0.0
2018-06-06 08:00:00,BVB,5.92,5.975,5.955,5.93,6826.0,18.0
2018-06-06 09:00:00,BVB,5.91,5.935,5.93,5.925,1258.0,5.0
2018-06-06 10:00:00,BVB,5.9,5.93,5.925,5.91,5004.0,10.0
2018-06-06 11:00:00,BVB,5.895,5.91,5.91,5.895,1850.0,3.0
2018-06-06 12:00:00,BVB,5.88,5.905,5.895,5.9,3831.0,11.0
2018-06-06 13:00:00,BVB,5.88,5.915,5.88,5.91,3053.0,7.0
2018-06-06 14:00:00,BVB,5.9,5.93,5.91,5.92,8696.0,14.0
2018-06-06 15:00:00,BVB,5.915,5.94,5.93,5.94,11354.0,41.0
2018-06-06 16:00:00,BVB,5.925,5.94,5.935,5.94,0.0,0.0
2018-06-06 17:00:00,BVB,5.925,5.94,5.935,5.94,0.0,0.0
2018-06-06 18:00:00,BVB,5.925,5.94,5.935,5.94,0.0,0.0
2018-06-06 19:00:00,BVB,5.925,5.94,5.935,5.94,0.0,0.0
2018-06-06 20:00:00,BVB,5.925,5.94,5.935,5.94,0.0,0.0
2018-06-07 08:00:00,BVB,5.92,5.94,5.935,5.93,9021.0,14.0
2018-06-07 09:00:00,BVB,5.93,5.945,5.93,5.94,4466.0,8.0
2018-06-07 10:00:00,BVB,5.92,5.94,5.94,5.935,5078.0,14.0
2018-06-07 11:00:00,BVB,5.92,5.94,5.935,5.925,2271.0,5.0
2018-06-07 12:00:00,BVB,5.9,5.93,5.925,5.92,3438.0,11.0
2018-06-07 13:00:00,BVB,5.9,5.92,5.92,5.9,1703.0,5.0
2018-06-07 14:00:00,BVB,5.875,5.9,5.9,5.9,9259.0,22.0
2018-06-07 15:00:00,BVB,5.87,5.905,5.9,5.875,5894.0,22.0
2018-06-07 16:00:00,BVB,5.87,5.875,5.87,5.875,0.0,0.0
2018-06-07 17:00:00,BVB,5.87,5.875,5.87,5.875,0.0,0.0
2018-06-07 18:00:00,BVB,5.87,5.875,5.87,5.875,0.0,0.0
2018-06-07 19:00:00,BVB,5.87,5.875,5.87,5.875,0.0,0.0
2018-06-07 20:00:00,BVB,5.87,5.875,5.87,5.875,0.0,0.0
2018-06-08 08:00:00,BVB,5.84,5.89,5.87,5.89,4412.0,11.0
2018-06-08 09:00:00,BVB,5.87,5.89,5.89,5.875,4392.0,14.0
2018-06-08 10:00:00,BVB,5.855,5.91,5.875,5.895,4492.0,18.0
2018-06-08 11:00:00,BVB,5.885,5.9,5.89,5.9,1015.0,7.0
2018-06-08 12:00:00,BVB,5.915,5.93,5.915,5.92,4751.0,11.0
2018-06-08 13:00:00,BVB,5.885,5.925,5.92,5.885,3283.0,10.0
2018-06-08 14:00:00,BVB,5.885,5.945,5.885,5.935,11018.0,32.0
2018-06-08 15:00:00,BVB,5.93,5.95,5.935,5.945,7479.0,34.0
2018-06-08 16:00:00,BVB,5.93,5.95,5.95,5.945,0.0,0.0
2018-06-08 17:00:00,BVB,5.93,5.95,5.95,5.945,0.0,0.0
2018-06-08 18:00:00,BVB,5.93,5.95,5.95,5.945,0.0,0.0
2018-06-08 19:00:00,BVB,5.93,5.95,5.95,5.945,0.0,0.0
2018-06-08 20:00:00,BVB,5.93,5.95,5.95,5.945,0.0,0.0
2018-06-11 08:00:00,BVB,5.885,5.95,5.95,5.885,1986.0,12.0
2018-06-11 09:00:00,BVB,5.885,5.93,5.885,5.91,2104.0,15.0
2018-06-11 10:00:00,BVB,5.895,5.925,5.895,5.925,2841.0,12.0
2018-06-11 11:00:00,BVB,5.89,5.935,5.925,5.895,9056.0,17.0
2018-06-11 12:00:00,BVB,5.88,5.93,5.89,5.93,10282.0,19.0
2018-06-11 13:00:00,BVB,5.91,5.97,5.93,5.935,9653.0,34.0
2018-06-11 14:00:00,BVB,5.915,5.955,5.935,5.92,7805.0,24.0
2018-06-11 15:00:00,BVB,5.905,5.94,5.92,5.92,12743.0,32.0
2018-06-11 16:00:00,BVB,5.92,5.94,5.935,5.92,0.0,0.0
2018-06-11 17:00:00,BVB,5.92,5.94,5.935,5.92,0.0,0.0
2018-06-11 18:00:00,BVB,5.92,5.94,5.935,5.92,0.0,0.0
2018-06-11 19:00:00,BVB,5.92,5.94,5.935,5.92,0.0,0.0
2018-06-11 20:00:00,BVB,5.92,5.94,5.935,5.92,0.0,0.0
2018-06-12 08:00:00,BVB,5.865,5.94,5.935,5.88,10787.0,22.0
2018-06-12 09:00:00,BVB,5.86,5.88,5.865,5.86,2312.0,7.0
2018-06-12 10:00:00,BVB,5.845,5.865,5.86,5.85,8154.0,13.0
2018-06-12 11:00:00,BVB,5.835,5.88,5.845,5.88,4188.0,14.0
2018-06-12 12:00:00,BVB,5.875,5.9,5.88,5.875,7554.0,8.0
2018-06-12 13:00:00,BVB,5.86,5.88,5.875,5.865,3645.0,17.0
2018-06-12 14:00:00,BVB,5.82,5.865,5.865,5.855,10471.0,28.0
2018-06-12 15:00:00,BVB,5.845,5.9,5.86,5.9,7706.0,32.0
2018-06-12 16:00:00,BVB,5.89,5.9,5.89,5.9,0.0,0.0
2018-06-12 17:00:00,BVB,5.89,5.9,5.89,5.9,0.0,0.0
2018-06-12 18:00:00,BVB,5.89,5.9,5.89,5.9,0.0,0.0
2018-06-12 19:00:00,BVB,5.89,5.9,5.89,5.9,0.0,0.0
2018-06-12 20:00:00,BVB,5.89,5.9,5.89,5.9,0.0,0.0
2018-06-13 08:00:00,BVB,5.87,5.915,5.9,5.905,7151.0,16.0
2018-06-13 09:00:00,BVB,5.905,5.93,5.905,5.92,5008.0,10.0
2018-06-13 10:00:00,BVB,5.92,5.97,5.92,5.96,7026.0,14.0
2018-06-13 11:00:00,BVB,5.93,5.97,5.96,5.965,5034.0,12.0
2018-06-13 12:00:00,BVB,5.96,5.97,5.96,5.965,2802.0,6.0
2018-06-13 13:00:00,BVB,5.935,5.97,5.97,5.96,2103.0,10.0
2018-06-13 14:00:00,BVB,5.935,5.98,5.935,5.95,10845.0,18.0
2018-06-13 15:00:00,BVB,5.935,5.965,5.935,5.945,6690.0,26.0
2018-06-13 16:00:00,BVB,5.945,5.945,5.945,5.945,0.0,0.0
2018-06-13 17:00:00,BVB,5.945,5.945,5.945,5.945,0.0,0.0
2018-06-13 18:00:00,BVB,5.945,5.945,5.945,5.945,0.0,0.0
2018-06-13 19:00:00,BVB,5.945,5.945,5.945,5.945,0.0,0.0
2018-06-13 20:00:00,BVB,5.945,5.945,5.945,5.945,0.0,0.0
2018-06-14 08:00:00,BVB,5.92,5.945,5.945,5.94,6570.0,11.0
2018-06-14 09:00:00,BVB,5.91,5.95,5.95,5.91,6493.0,17.0
2018-06-14 10:00:00,BVB,5.89,5.92,5.91,5.92,1759.0,12.0
2018-06-14 11:00:00,BVB,5.9,5.92,5.92,5.9,1029.0,4.0
2018-06-14 12:00:00,BVB,5.9,5.91,5.9,5.91,405.0,2.0
2018-06-14 13:00:00,BVB,5.9,5.94,5.91,5.93,11816.0,21.0
2018-06-14 14:00:00,BVB,5.91,5.93,5.93,5.93,4482.0,18.0
2018-06-14 15:00:00,BVB,5.9,5.93,5.93,5.9,7709.0,28.0
2018-06-14 16:00:00,BVB,5.9,5.9,5.9,5.9,0.0,0.0
2018-06-14 17:00:00,BVB,5.9,5.9,5.9,5.9,0.0,0.0
2018-06-14 18:00:00,BVB,5.9,5.9,5.9,5.9,0.0,0.0
2018-06-14 19:00:00,BVB,5.9,5.9,5.9,5.9,0.0,0.0
2018-06-14 20:00:00,BVB,5.9,5.9,5.9,5.9,0.0,0.0
2018-06-15 08:00:00,BVB,5.9,5.93,5.9,5.93,4244.0,12.0
2018-06-15 09:00:00,BVB,5.91,5.93,5.93,5.91,1734.0,8.0
2018-06-15 10:00:00,BVB,5.91,5.925,5.91,5.925,406.0,3.0
2018-06-15 11:00:00,BVB,5.915,5.93,5.915,5.915,1285.0,7.0
2018-06-15 12:00:00,BVB,5.91,5.915,5.915,5.91,1061.0,2.0
2018-06-15 13:00:00,BVB,5.9,5.93,5.91,5.915,12931.0,20.0
2018-06-15 14:00:00,BVB,5.91,5.93,5.915,5.93,4754.0,15.0
2018-06-15 15:00:00,BVB,5.9,5.94,5.93,5.935,17849.0,39.0
2018-06-15 16:00:00,BVB,5.935,5.935,5.935,5.935,0.0,0.0
2018-06-15 17:00:00,BVB,5.935,5.935,5.935,5.935,0.0,0.0
2018-06-15 18:00:00,BVB,5.935,5.935,5.935,5.935,0.0,0.0
2018-06-15 19:00:00,BVB,5.935,5.935,5.935,5.935,0.0,0.0
2018-06-15 20:00:00,BVB,5.935,5.935,5.935,5.935,0.0,0.0
2018-06-18 08:00:00,BVB,5.83,5.935,5.935,5.845,6816.0,15.0
2018-06-18 09:00:00,BVB,5.755,5.845,5.845,5.795,13000.0,19.0
2018-06-18 10:00:00,BVB,5.71,5.795,5.795,5.745,16428.0,32.0
2018-06-18 11:00:00,BVB,5.725,5.76,5.725,5.755,5052.0,12.0
2018-06-18 12:00:00,BVB,5.735,5.76,5.745,5.76,178.0,2.0
2018-06-18 13:00:00,BVB,5.75,5.785,5.76,5.76,10512.0,17.0
2018-06-18 14:00:00,BVB,5.76,5.805,5.76,5.795,5623.0,18.0
2018-06-18 15:00:00,BVB,5.775,5.83,5.795,5.83,9941.0,44.0
2018-06-18 16:00:00,BVB,5.81,5.83,5.81,5.83,0.0,0.0
2018-06-18 17:00:00,BVB,5.81,5.83,5.81,5.83,0.0,0.0
2018-06-18 18:00:00,BVB,5.81,5.83,5.81,5.83,0.0,0.0
2018-06-18 19:00:00,BVB,5.81,5.83,5.81,5.83,0.0,0.0
2018-06-18 20:00:00,BVB,5.81,5.83,5.81,5.83,0.0,0.0
2018-06-19 08:00:00,BVB,5.675,5.83,5.81,5.685,11611.0,16.0
2018-06-19 09:00:00,BVB,5.685,5.72,5.685,5.72,5225.0,8.0
2018-06-19 10:00:00,BVB,5.7,5.72,5.71,5.705,4159.0,14.0
2018-06-19 11:00:00,BVB,5.685,5.715,5.705,5.685,3631.0,13.0
2018-06-19 12:00:00,BVB,5.685,5.72,5.685,5.72,3790.0,8.0
2018-06-19 13:00:00,BVB,5.705,5.745,5.705,5.72,9245.0,16.0
2018-06-19 14:00:00,BVB,5.705,5.73,5.73,5.71,19396.0,38.0
2018-06-19 15:00:00,BVB,5.685,5.71,5.705,5.685,13162.0,39.0
2018-06-19 16:00:00,BVB,5.685,5.705,5.695,5.685,0.0,0.0
2018-06-19 17:00:00,BVB,5.685,5.705,5.695,5.685,0.0,0.0
2018-06-19 18:00:00,BVB,5.685,5.705,5.695,5.685,0.0,0.0
2018-06-19 19:00:00,BVB,5.685,5.705,5.695,5.685,0.0,0.0
2018-06-19 20:00:00,BVB,5.685,5.705,5.695,5.685,0.0,0.0
2018-06-20 08:00:00,BVB,5.685,5.73,5.695,5.73,8138.0,8.0
2018-06-20 09:00:00,BVB,5.73,5.785,5.73,5.78,5377.0,10.0
2018-06-20 10:00:00,BVB,5.76,5.805,5.78,5.765,5531.0,14.0
2018-06-20 11:00:00,BVB,5.74,5.765,5.765,5.745,1350.0,6.0
2018-06-20 12:00:00,BVB,5.7,5.76,5.76,5.725,3715.0,9.0
2018-06-20 13:00:00,BVB,5.725,5.78,5.725,5.76,3313.0,14.0
2018-06-20 14:00:00,BVB,5.745,5.78,5.76,5.755,3877.0,16.0
2018-06-20 15:00:00,BVB,5.74,5.765,5.755,5.76,3112.0,20.0
2018-06-20 16:00:00,BVB,5.75,5.76,5.755,5.76,0.0,0.0
2018-06-20 17:00:00,BVB,5.75,5.76,5.755,5.76,0.0,0.0
2018-06-20 18:00:00,BVB,5.75,5.76,5.755,5.76,0.0,0.0
2018-06-20 19:00:00,BVB,5.75,5.76,5.755,5.76,0.0,0.0
2018-06-20 20:00:00,BVB,5.75,5.76,5.755,5.76,0.0,0.0
2018-06-21 08:00:00,BVB,5.75,5.76,5.755,5.75,2300.0,3.0
2018-06-21 09:00:00,BVB,5.67,5.75,5.75,5.68,18123.0,33.0
2018-06-21 10:00:00,BVB,5.62,5.69,5.69,5.66,12254.0,30.0
2018-06-21 11:00:00,BVB,5.665,5.705,5.675,5.665,14008.0,20.0
2018-06-21 12:00:00,BVB,5.665,5.68,5.665,5.675,10681.0,23.0
2018-06-21 13:00:00,BVB,5.63,5.675,5.675,5.64,4236.0,14.0
2018-06-21 14:00:00,BVB,5.635,5.655,5.64,5.64,9839.0,33.0
2018-06-21 15:00:00,BVB,5.65,5.69,5.65,5.685,7672.0,22.0
2018-06-21 16:00:00,BVB,5.685,5.69,5.69,5.685,0.0,0.0
2018-06-21 17:00:00,BVB,5.685,5.69,5.69,5.685,0.0,0.0
2018-06-21 18:00:00,BVB,5.685,5.69,5.69,5.685,0.0,0.0
2018-06-21 19:00:00,BVB,5.685,5.69,5.69,5.685,0.0,0.0
2018-06-21 20:00:00,BVB,5.685,5.69,5.69,5.685,0.0,0.0
2018-06-22 08:00:00,BVB,5.645,5.695,5.69,5.69,1526.0,8.0
2018-06-22 09:00:00,BVB,5.655,5.69,5.69,5.66,851.0,7.0
2018-06-22 10:00:00,BVB,5.67,5.725,5.67,5.72,9996.0,26.0
2018-06-22 11:00:00,BVB,5.69,5.725,5.72,5.725,1722.0,15.0
2018-06-22 12:00:00,BVB,5.705,5.73,5.725,5.72,2327.0,8.0
2018-06-22 13:00:00,BVB,5.71,5.73,5.72,5.72,2567.0,10.0
2018-06-22 14:00:00,BVB,5.7,5.72,5.72,5.72,4108.0,17.0
2018-06-22 15:00:00,BVB,5.705,5.735,5.72,5.735,1589.0,16.0
2018-06-22 16:00:00,BVB,5.735,5.735,5.735,5.735,0.0,0.0
2018-06-22 17:00:00,BVB,5.735,5.735,5.735,5.735,0.0,0.0
2018-06-22 18:00:00,BVB,5.735,5.735,5.735,5.735,0.0,0.0
2018-06-22 19:00:00,BVB,5.735,5.735,5.735,5.735,0.0,0.0
2018-06-22 20:00:00,BVB,5.735,5.735,5.735,5.735,0.0,0.0
2018-06-25 08:00:00,BVB,5.735,5.75,5.735,5.75,146.0,1.0
2018-06-25 09:00:00,BVB,5.73,5.75,5.75,5.73,1700.0,7.0
2018-06-25 10:00:00,BVB,5.655,5.74,5.74,5.66,9611.0,32.0
2018-06-25 11:00:00,BVB,5.655,5.705,5.655,5.69,1322.0,7.0
2018-06-25 12:00:00,BVB,5.635,5.69,5.69,5.635,695.0,5.0
2018-06-25 13:00:00,BVB,5.63,5.685,5.635,5.66,8941.0,30.0
2018-06-25 14:00:00,BVB,5.61,5.66,5.66,5.63,11838.0,37.0
2018-06-25 15:00:00,BVB,5.615,5.645,5.63,5.645,9225.0,44.0
2018-06-25 16:00:00,BVB,5.615,5.645,5.635,5.645,0.0,0.0
2018-06-25 17:00:00,BVB,5.615,5.645,5.635,5.645,0.0,0.0
2018-06-25 18:00:00,BVB,5.615,5.645,5.635,5.645,0.0,0.0
2018-06-25 19:00:00,BVB,5.615,5.645,5.635,5.645,0.0,0.0
2018-06-25 20:00:00,BVB,5.615,5.645,5.635,5.645,0.0,0.0
2018-06-26 08:00:00,BVB,5.615,5.645,5.635,5.635,3649.0,8.0
2018-06-26 09:00:00,BVB,5.615,5.635,5.635,5.635,3923.0,6.0
2018-06-26 10:00:00,BVB,5.605,5.655,5.63,5.615,3818.0,15.0
2018-06-26 11:00:00,BVB,5.605,5.645,5.605,5.61,1215.0,3.0
2018-06-26 12:00:00,BVB,5.585,5.61,5.61,5.6,2200.0,8.0
2018-06-26 13:00:00,BVB,5.58,5.6,5.6,5.58,4247.0,16.0
2018-06-26 14:00:00,BVB,5.57,5.64,5.58,5.595,9522.0,28.0
2018-06-26 15:00:00,BVB,5.595,5.65,5.595,5.63,5623.0,22.0
2018-06-26 16:00:00,BVB,5.605,5.65,5.615,5.63,0.0,0.0
2018-06-26 17:00:00,BVB,5.605,5.65,5.615,5.63,0.0,0.0
2018-06-26 18:00:00,BVB,5.605,5.65,5.615,5.63,0.0,0.0
2018-06-26 19:00:00,BVB,5.605,5.65,5.615,5.63,0.0,0.0
2018-06-26 20:00:00,BVB,5.605,5.65,5.615,5.63,0.0,0.0
2018-06-27 08:00:00,BVB,5.575,5.62,5.575,5.62,10151.0,24.0
2018-06-27 09:00:00,BVB,5.62,5.675,5.62,5.67,12007.0,32.0
2018-06-27 10:00:00,BVB,5.58,5.68,5.67,5.58,8940.0,28.0
2018-06-27 11:00:00,BVB,5.455,5.675,5.58,5.645,101244.0,101.0
2018-06-27 12:00:00,BVB,5.64,5.675,5.655,5.64,2951.0,8.0
2018-06-27 13:00:00,BVB,5.63,5.655,5.64,5.63,1164.0,6.0
2018-06-27 14:00:00,BVB,5.585,5.63,5.63,5.59,4816.0,28.0
2018-06-27 15:00:00,BVB,5.575,5.62,5.6,5.59,17125.0,39.0
2018-06-27 16:00:00,BVB,5.59,5.61,5.61,5.59,0.0,0.0
2018-06-27 17:00:00,BVB,5.59,5.61,5.61,5.59,0.0,0.0
2018-06-27 18:00:00,BVB,5.59,5.61,5.61,5.59,0.0,0.0
2018-06-27 19:00:00,BVB,5.59,5.61,5.61,5.59,0.0,0.0
2018-06-27 20:00:00,BVB,5.59,5.61,5.61,5.59,0.0,0.0
2018-06-28 08:00:00,BVB,5.57,5.61,5.61,5.575,1252.0,3.0
2018-06-28 09:00:00,BVB,5.57,5.62,5.575,5.6,6504.0,17.0
2018-06-28 10:00:00,BVB,5.54,5.62,5.605,5.54,1790.0,8.0
2018-06-28 11:00:00,BVB,5.47,5.56,5.56,5.53,52783.0,45.0
2018-06-28 12:00:00,BVB,5.475,5.53,5.53,5.5,10725.0,22.0
2018-06-28 13:00:00,BVB,5.47,5.5,5.5,5.48,7160.0,31.0
2018-06-28 14:00:00,BVB,5.37,5.48,5.48,5.4,52059.0,87.0
2018-06-28 15:00:00,BVB,5.39,5.45,5.4,5.44,20274.0,60.0
2018-06-28 16:00:00,BVB,5.425,5.44,5.425,5.44,0.0,0.0
2018-06-28 17:00:00,BVB,5.425,5.44,5.425,5.44,0.0,0.0
2018-06-28 18:00:00,BVB,5.425,5.44,5.425,5.44,0.0,0.0
2018-06-28 19:00:00,BVB,5.425,5.44,5.425,5.44,0.0,0.0
2018-06-28 20:00:00,BVB,5.425,5.44,5.425,5.44,0.0,0.0
2018-06-29 08:00:00,BVB,5.415,5.49,5.425,5.44,21856.0,38.0
2018-06-29 09:00:00,BVB,5.35,5.44,5.415,5.35,38867.0,64.0
2018-06-29 10:00:00,BVB,5.35,5.425,5.35,5.41,15924.0,37.0
2018-06-29 11:00:00,BVB,5.41,5.465,5.415,5.445,10948.0,25.0
2018-06-29 12:00:00,BVB,5.37,5.455,5.445,5.37,11369.0,23.0
2018-06-29 13:00:00,BVB,5.36,5.41,5.385,5.41,24246.0,47.0
2018-06-29 14:00:00,BVB,5.37,5.41,5.385,5.385,6199.0,19.0
2018-06-29 15:00:00,BVB,5.36,5.39,5.385,5.37,13439.0,37.0
2018-06-29 16:00:00,BVB,5.36,5.37,5.37,5.37,0.0,0.0
2018-06-29 17:00:00,BVB,5.36,5.37,5.37,5.37,0.0,0.0
2018-06-29 18:00:00,BVB,5.36,5.37,5.37,5.37,0.0,0.0
2018-06-29 19:00:00,BVB,5.36,5.37,5.37,5.37,0.0,0.0
2018-06-29 20:00:00,BVB,5.36,5.37,5.37,5.37,0.0,0.0
2018-07-02 08:00:00,BVB,5.34,5.385,5.37,5.385,16009.0,19.0
2018-07-02 09:00:00,BVB,5.385,5.415,5.385,5.405,4348.0,10.0
2018-07-02 10:00:00,BVB,5.37,5.405,5.405,5.39,12484.0,20.0
2018-07-02 11:00:00,BVB,5.39,5.42,5.39,5.42,2199.0,4.0
2018-07-02 12:00:00,BVB,5.41,5.43,5.42,5.41,4168.0,10.0
2018-07-02 13:00:00,BVB,5.375,5.405,5.405,5.375,13598.0,24.0
2018-07-02 14:00:00,BVB,5.35,5.385,5.385,5.38,13397.0,26.0
2018-07-02 15:00:00,BVB,5.355,5.38,5.38,5.36,3118.0,15.0
2018-07-02 16:00:00,BVB,5.355,5.36,5.36,5.36,0.0,0.0
2018-07-02 17:00:00,BVB,5.355,5.36,5.36,5.36,0.0,0.0
2018-07-02 18:00:00,BVB,5.355,5.36,5.36,5.36,0.0,0.0
2018-07-02 19:00:00,BVB,5.355,5.36,5.36,5.36,0.0,0.0
2018-07-02 20:00:00,BVB,5.355,5.36,5.36,5.36,0.0,0.0
2018-07-16 08:00:00,BVB,5.355,6.1,5.36,6.09,10623.0,22.0
2018-07-16 09:00:00,BVB,6.045,6.09,6.08,6.08,9409.0,13.0
2018-07-16 10:00:00,BVB,6.065,6.09,6.08,6.09,16202.0,23.0
2018-07-16 11:00:00,BVB,6.065,6.09,6.085,6.08,19525.0,18.0
2018-07-16 12:00:00,BVB,6.08,6.09,6.08,6.085,17004.0,24.0
2018-07-16 13:00:00,BVB,6.07,6.1,6.09,6.09,36770.0,44.0
2018-07-16 14:00:00,BVB,6.0,6.09,6.09,6.05,49266.0,59.0
2018-07-16 15:00:00,BVB,6.03,6.055,6.05,6.05,3977.0,29.0
2018-07-16 16:00:00,BVB,6.03,6.055,6.055,6.05,0.0,0.0
2018-07-16 17:00:00,BVB,6.03,6.055,6.055,6.05,0.0,0.0
2018-07-16 18:00:00,BVB,6.03,6.055,6.055,6.05,0.0,0.0
2018-07-16 19:00:00,BVB,6.03,6.055,6.055,6.05,0.0,0.0
2018-07-16 20:00:00,BVB,6.03,6.055,6.055,6.05,0.0,0.0
2018-07-17 08:00:00,BVB,6.03,6.07,6.055,6.06,13830.0,18.0
2018-07-17 09:00:00,BVB,6.05,6.07,6.07,6.07,24394.0,28.0
2018-07-17 10:00:00,BVB,6.06,6.07,6.07,6.06,9256.0,12.0
2018-07-17 11:00:00,BVB,6.025,6.065,6.065,6.025,3262.0,12.0
2018-07-17 12:00:00,BVB,6.015,6.04,6.025,6.025,11430.0,28.0
2018-07-17 13:00:00,BVB,6.01,6.04,6.025,6.03,8434.0,19.0
2018-07-17 14:00:00,BVB,6.005,6.07,6.035,6.06,22556.0,50.0
2018-07-17 15:00:00,BVB,6.0,6.07,6.05,6.03,16468.0,40.0
2018-07-17 16:00:00,BVB,6.0,6.03,6.005,6.03,0.0,0.0
2018-07-17 17:00:00,BVB,6.0,6.03,6.005,6.03,0.0,0.0
2018-07-17 18:00:00,BVB,6.0,6.03,6.005,6.03,0.0,0.0
2018-07-17 19:00:00,BVB,6.0,6.03,6.005,6.03,0.0,0.0
2018-07-17 20:00:00,BVB,6.0,6.03,6.005,6.03,0.0,0.0
2018-07-18 08:00:00,BVB,6.0,6.09,6.005,6.08,7827.0,30.0
2018-07-18 09:00:00,BVB,6.045,6.09,6.08,6.055,16049.0,25.0
2018-07-18 10:00:00,BVB,6.03,6.055,6.055,6.04,14792.0,29.0
2018-07-18 11:00:00,BVB,6.025,6.055,6.035,6.045,6557.0,16.0
2018-07-18 12:00:00,BVB,6.03,6.055,6.05,6.045,14181.0,24.0
2018-07-18 13:00:00,BVB,6.04,6.055,6.045,6.05,16127.0,32.0
2018-07-18 14:00:00,BVB,6.04,6.05,6.05,6.05,12438.0,26.0
2018-07-18 15:00:00,BVB,6.03,6.05,6.05,6.035,16648.0,48.0
2018-07-18 16:00:00,BVB,6.03,6.035,6.035,6.035,0.0,0.0
2018-07-18 17:00:00,BVB,6.03,6.035,6.035,6.035,0.0,0.0
2018-07-18 18:00:00,BVB,6.03,6.035,6.035,6.035,0.0,0.0
2018-07-18 19:00:00,BVB,6.03,6.035,6.035,6.035,0.0,0.0
2018-07-18 20:00:00,BVB,6.03,6.035,6.035,6.035,0.0,0.0
2018-07-19 08:00:00,BVB,6.03,6.07,6.035,6.07,1064.0,3.0
2018-07-19 09:00:00,BVB,6.065,6.075,6.065,6.075,8017.0,16.0
2018-07-19 10:00:00,BVB,6.06,6.09,6.075,6.08,15421.0,35.0
2018-07-19 11:00:00,BVB,6.065,6.08,6.065,6.065,2807.0,10.0
2018-07-19 12:00:00,BVB,6.055,6.07,6.065,6.055,6772.0,26.0
2018-07-19 13:00:00,BVB,6.055,6.07,6.055,6.07,5232.0,21.0
2018-07-19 14:00:00,BVB,6.055,6.085,6.07,6.085,12713.0,38.0
2018-07-19 15:00:00,BVB,6.05,6.09,6.09,6.055,17289.0,38.0
2018-07-19 16:00:00,BVB,6.055,6.065,6.065,6.055,0.0,0.0
2018-07-19 17:00:00,BVB,6.055,6.065,6.065,6.055,0.0,0.0
2018-07-19 18:00:00,BVB,6.055,6.065,6.065,6.055,0.0,0.0
2018-07-19 19:00:00,BVB,6.055,6.065,6.065,6.055,0.0,0.0
2018-07-19 20:00:00,BVB,6.055,6.065,6.065,6.055,0.0,0.0
2018-07-20 08:00:00,BVB,6.055,6.135,6.065,6.1,21531.0,41.0
2018-07-20 09:00:00,BVB,6.085,6.11,6.085,6.1,17795.0,31.0
2018-07-20 10:00:00,BVB,6.05,6.205,6.1,6.205,60430.0,75.0
2018-07-20 11:00:00,BVB,6.15,6.21,6.2,6.155,18121.0,26.0
2018-07-20 12:00:00,BVB,6.125,6.18,6.155,6.16,31143.0,33.0
2018-07-20 13:00:00,BVB,6.15,6.18,6.16,6.17,33519.0,30.0
2018-07-20 14:00:00,BVB,6.16,6.185,6.17,6.18,10403.0,29.0
2018-07-20 15:00:00,BVB,6.165,6.185,6.18,6.17,12218.0,35.0
2018-07-20 16:00:00,BVB,6.17,6.17,6.17,6.17,0.0,0.0
2018-07-20 17:00:00,BVB,6.17,6.17,6.17,6.17,0.0,0.0
2018-07-20 18:00:00,BVB,6.17,6.17,6.17,6.17,0.0,0.0
2018-07-20 19:00:00,BVB,6.17,6.17,6.17,6.17,0.0,0.0
2018-07-20 20:00:00,BVB,6.17,6.17,6.17,6.17,0.0,0.0
2018-07-23 08:00:00,BVB,6.145,6.175,6.17,6.145,10965.0,17.0
2018-07-23 09:00:00,BVB,6.13,6.145,6.145,6.145,9235.0,10.0
2018-07-23 10:00:00,BVB,6.135,6.15,6.145,6.145,11468.0,27.0
2018-07-23 11:00:00,BVB,6.135,6.17,6.14,6.15,56618.0,40.0
2018-07-23 12:00:00,BVB,6.135,6.16,6.15,6.155,3451.0,12.0
2018-07-23 13:00:00,BVB,6.145,6.17,6.155,6.145,3781.0,15.0
2018-07-23 14:00:00,BVB,6.135,6.18,6.145,6.18,22773.0,40.0
2018-07-23 15:00:00,BVB,6.165,6.185,6.18,6.165,17013.0,50.0
2018-07-23 16:00:00,BVB,6.165,6.165,6.165,6.165,0.0,0.0
2018-07-23 17:00:00,BVB,6.165,6.165,6.165,6.165,0.0,0.0
2018-07-23 18:00:00,BVB,6.165,6.165,6.165,6.165,0.0,0.0
2018-07-23 19:00:00,BVB,6.165,6.165,6.165,6.165,0.0,0.0
2018-07-23 20:00:00,BVB,6.165,6.165,6.165,6.165,0.0,0.0
2018-07-24 08:00:00,BVB,6.165,6.23,6.165,6.22,4162.0,9.0
2018-07-24 09:00:00,BVB,6.22,6.245,6.22,6.245,4022.0,6.0
2018-07-24 10:00:00,BVB,6.24,6.29,6.245,6.26,22889.0,29.0
2018-07-24 11:00:00,BVB,6.26,6.295,6.26,6.28,973.0,7.0
2018-07-24 12:00:00,BVB,6.27,6.345,6.295,6.295,52462.0,73.0
2018-07-24 13:00:00,BVB,6.285,6.325,6.305,6.31,7687.0,17.0
2018-07-24 14:00:00,BVB,6.31,6.34,6.31,6.34,23887.0,27.0
2018-07-24 15:00:00,BVB,6.32,6.36,6.34,6.35,32553.0,44.0
2018-07-24 16:00:00,BVB,6.35,6.36,6.35,6.35,0.0,0.0
2018-07-24 17:00:00,BVB,6.35,6.36,6.35,6.35,0.0,0.0
2018-07-24 18:00:00,BVB,6.35,6.36,6.35,6.35,0.0,0.0
2018-07-24 19:00:00,BVB,6.35,6.36,6.35,6.35,0.0,0.0
2018-07-24 20:00:00,BVB,6.35,6.36,6.35,6.35,0.0,0.0
2018-07-25 08:00:00,BVB,6.305,6.36,6.35,6.31,5364.0,7.0
2018-07-25 09:00:00,BVB,6.31,6.31,6.31,6.31,573.0,2.0
2018-07-25 10:00:00,BVB,6.3,6.335,6.31,6.3,14597.0,45.0
2018-07-25 11:00:00,BVB,6.285,6.305,6.305,6.29,12855.0,12.0
2018-07-25 12:00:00,BVB,6.23,6.29,6.285,6.27,19747.0,29.0
2018-07-25 13:00:00,BVB,6.26,6.305,6.27,6.26,5285.0,14.0
2018-07-25 14:00:00,BVB,6.245,6.285,6.26,6.25,14407.0,34.0
2018-07-25 15:00:00,BVB,6.235,6.28,6.26,6.28,16729.0,34.0
2018-07-25 16:00:00,BVB,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-25 17:00:00,BVB,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-25 18:00:00,BVB,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-25 19:00:00,BVB,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-25 20:00:00,BVB,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-26 08:00:00,BVB,6.28,6.31,6.28,6.295,2760.0,6.0
2018-07-26 09:00:00,BVB,6.24,6.3,6.295,6.24,1407.0,7.0
2018-07-26 10:00:00,BVB,6.235,6.28,6.24,6.25,5220.0,21.0
2018-07-26 11:00:00,BVB,6.22,6.25,6.25,6.24,8580.0,20.0
2018-07-26 12:00:00,BVB,6.215,6.24,6.24,6.215,1842.0,7.0
2018-07-26 13:00:00,BVB,6.215,6.25,6.215,6.22,6868.0,16.0
2018-07-26 14:00:00,BVB,6.22,6.26,6.22,6.25,9564.0,25.0
2018-07-26 15:00:00,BVB,6.21,6.265,6.25,6.26,27310.0,31.0
2018-07-26 16:00:00,BVB,6.26,6.26,6.26,6.26,0.0,0.0
2018-07-26 17:00:00,BVB,6.26,6.26,6.26,6.26,0.0,0.0
2018-07-26 18:00:00,BVB,6.26,6.26,6.26,6.26,0.0,0.0
2018-07-26 19:00:00,BVB,6.26,6.26,6.26,6.26,0.0,0.0
2018-07-26 20:00:00,BVB,6.26,6.26,6.26,6.26,0.0,0.0
2018-07-27 08:00:00,BVB,6.24,6.28,6.26,6.28,8958.0,10.0
2018-07-27 09:00:00,BVB,6.255,6.28,6.26,6.26,5487.0,11.0
2018-07-27 10:00:00,BVB,6.24,6.26,6.26,6.255,10950.0,30.0
2018-07-27 11:00:00,BVB,6.24,6.255,6.255,6.24,3765.0,10.0
2018-07-27 12:00:00,BVB,6.225,6.24,6.24,6.225,1699.0,6.0
2018-07-27 13:00:00,BVB,6.245,6.27,6.25,6.27,21260.0,32.0
2018-07-27 14:00:00,BVB,6.24,6.27,6.27,6.245,14502.0,33.0
2018-07-27 15:00:00,BVB,6.225,6.25,6.24,6.245,16015.0,37.0
2018-07-27 16:00:00,BVB,6.245,6.245,6.245,6.245,0.0,0.0
2018-07-27 17:00:00,BVB,6.245,6.245,6.245,6.245,0.0,0.0
2018-07-27 18:00:00,BVB,6.245,6.245,6.245,6.245,0.0,0.0
2018-07-27 19:00:00,BVB,6.245,6.245,6.245,6.245,0.0,0.0
2018-07-27 20:00:00,BVB,6.245,6.245,6.245,6.245,0.0,0.0
2018-07-30 08:00:00,BVB,6.245,6.285,6.245,6.285,27941.0,44.0
2018-07-30 09:00:00,BVB,6.285,6.335,6.285,6.315,49477.0,103.0
2018-07-30 10:00:00,BVB,6.28,6.32,6.32,6.295,15255.0,32.0
2018-07-30 11:00:00,BVB,6.25,6.3,6.295,6.27,5387.0,15.0
2018-07-30 12:00:00,BVB,6.25,6.275,6.27,6.275,2492.0,8.0
2018-07-30 13:00:00,BVB,6.265,6.28,6.265,6.275,1745.0,7.0
2018-07-30 14:00:00,BVB,6.255,6.28,6.27,6.265,8680.0,23.0
2018-07-30 15:00:00,BVB,6.265,6.3,6.265,6.3,25305.0,35.0
2018-07-30 16:00:00,BVB,6.3,6.3,6.3,6.3,0.0,0.0
2018-07-30 17:00:00,BVB,6.3,6.3,6.3,6.3,0.0,0.0
2018-07-30 18:00:00,BVB,6.3,6.3,6.3,6.3,0.0,0.0
2018-07-30 19:00:00,BVB,6.3,6.3,6.3,6.3,0.0,0.0
2018-07-30 20:00:00,BVB,6.3,6.3,6.3,6.3,0.0,0.0
2018-07-31 08:00:00,BVB,6.255,6.3,6.3,6.28,11355.0,19.0
2018-07-31 09:00:00,BVB,6.275,6.3,6.275,6.3,4841.0,11.0
2018-07-31 10:00:00,BVB,6.26,6.3,6.3,6.275,7061.0,15.0
2018-07-31 11:00:00,BVB,6.245,6.29,6.28,6.285,30714.0,44.0
2018-07-31 12:00:00,BVB,6.215,6.29,6.285,6.225,30437.0,64.0
2018-07-31 13:00:00,BVB,6.185,6.225,6.225,6.22,14788.0,34.0
2018-07-31 14:00:00,BVB,6.175,6.24,6.22,6.175,29377.0,67.0
2018-07-31 15:00:00,BVB,6.155,6.205,6.175,6.18,58868.0,70.0
2018-07-31 16:00:00,BVB,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-31 17:00:00,BVB,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-31 18:00:00,BVB,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-31 19:00:00,BVB,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-31 20:00:00,BVB,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-01 08:00:00,BVB,6.14,6.18,6.18,6.155,9536.0,26.0
2018-08-01 09:00:00,BVB,5.98,6.165,6.15,6.165,35281.0,89.0
2018-08-01 10:00:00,BVB,6.06,6.175,6.175,6.075,25744.0,36.0
2018-08-01 11:00:00,BVB,6.075,6.17,6.08,6.135,13526.0,25.0
2018-08-01 12:00:00,BVB,6.115,6.17,6.135,6.16,6744.0,17.0
2018-08-01 13:00:00,BVB,6.125,6.195,6.165,6.19,11014.0,23.0
2018-08-01 14:00:00,BVB,6.18,6.21,6.19,6.21,20770.0,49.0
2018-08-01 15:00:00,BVB,6.2,6.235,6.21,6.225,38052.0,46.0
2018-08-01 16:00:00,BVB,6.225,6.225,6.225,6.225,0.0,0.0
2018-08-01 17:00:00,BVB,6.225,6.225,6.225,6.225,0.0,0.0
2018-08-01 18:00:00,BVB,6.225,6.225,6.225,6.225,0.0,0.0
2018-08-01 19:00:00,BVB,6.225,6.225,6.225,6.225,0.0,0.0
2018-08-01 20:00:00,BVB,6.225,6.225,6.225,6.225,0.0,0.0
2018-08-02 08:00:00,BVB,6.105,6.225,6.225,6.115,12055.0,22.0
2018-08-02 09:00:00,BVB,6.08,6.12,6.12,6.095,11747.0,22.0
2018-08-02 10:00:00,BVB,6.085,6.13,6.095,6.13,19585.0,42.0
2018-08-02 11:00:00,BVB,6.105,6.13,6.13,6.115,3340.0,14.0
2018-08-02 12:00:00,BVB,6.09,6.14,6.115,6.14,3619.0,12.0
2018-08-02 13:00:00,BVB,6.14,6.17,6.14,6.16,4488.0,11.0
2018-08-02 14:00:00,BVB,6.175,6.225,6.175,6.19,14168.0,30.0
2018-08-02 15:00:00,BVB,6.185,6.23,6.21,6.23,23370.0,39.0
2018-08-02 16:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-02 17:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-02 18:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-02 19:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-02 20:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-03 08:00:00,BVB,6.23,6.275,6.23,6.255,11591.0,17.0
2018-08-03 09:00:00,BVB,6.245,6.26,6.255,6.255,5548.0,21.0
2018-08-03 10:00:00,BVB,6.21,6.27,6.25,6.225,4791.0,17.0
2018-08-03 11:00:00,BVB,6.21,6.235,6.225,6.225,1522.0,7.0
2018-08-03 12:00:00,BVB,6.195,6.23,6.225,6.225,6827.0,16.0
2018-08-03 13:00:00,BVB,6.165,6.23,6.225,6.19,5087.0,15.0
2018-08-03 14:00:00,BVB,6.18,6.21,6.19,6.185,6649.0,26.0
2018-08-03 15:00:00,BVB,6.16,6.2,6.185,6.2,29057.0,39.0
2018-08-03 16:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-03 17:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-03 18:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-03 19:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-03 20:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-06 08:00:00,BVB,6.24,6.28,6.27,6.265,4993.0,24.0
2018-08-06 09:00:00,BVB,6.25,6.27,6.265,6.26,3601.0,14.0
2018-08-06 10:00:00,BVB,6.245,6.28,6.26,6.25,7106.0,18.0
2018-08-06 11:00:00,BVB,6.22,6.255,6.25,6.25,7049.0,17.0
2018-08-06 12:00:00,BVB,6.22,6.25,6.25,6.25,6695.0,11.0
2018-08-06 13:00:00,BVB,6.25,6.275,6.25,6.26,17373.0,40.0
2018-08-06 14:00:00,BVB,6.215,6.26,6.26,6.22,11584.0,20.0
2018-08-06 15:00:00,BVB,6.2,6.25,6.22,6.25,46878.0,32.0
2018-08-06 16:00:00,BVB,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-06 17:00:00,BVB,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-06 18:00:00,BVB,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-06 19:00:00,BVB,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-06 20:00:00,BVB,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-07 08:00:00,BVB,6.215,6.27,6.25,6.26,8052.0,17.0
2018-08-07 09:00:00,BVB,6.21,6.26,6.26,6.225,5289.0,21.0
2018-08-07 10:00:00,BVB,6.225,6.26,6.225,6.245,5002.0,17.0
2018-08-07 11:00:00,BVB,6.25,6.275,6.255,6.265,4098.0,10.0
2018-08-07 12:00:00,BVB,6.25,6.275,6.26,6.25,1627.0,7.0
2018-08-07 13:00:00,BVB,6.23,6.26,6.25,6.255,4867.0,33.0
2018-08-07 14:00:00,BVB,6.215,6.26,6.25,6.22,5025.0,16.0
2018-08-07 15:00:00,BVB,6.185,6.22,6.22,6.205,31664.0,43.0
2018-08-07 16:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2018-08-07 17:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2018-08-07 18:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2018-08-07 19:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2018-08-07 20:00:00,BVB,6.205,6.205,6.205,6.205,0.0,0.0
2018-08-08 08:00:00,BVB,6.08,6.205,6.205,6.08,12278.0,21.0
2018-08-08 09:00:00,BVB,6.08,6.16,6.08,6.145,26636.0,41.0
2018-08-08 10:00:00,BVB,6.125,6.16,6.145,6.145,3334.0,9.0
2018-08-08 11:00:00,BVB,6.135,6.15,6.145,6.15,1701.0,8.0
2018-08-08 12:00:00,BVB,6.15,6.19,6.15,6.19,7778.0,19.0
2018-08-08 13:00:00,BVB,6.165,6.19,6.19,6.165,1293.0,8.0
2018-08-08 14:00:00,BVB,6.12,6.185,6.165,6.125,19169.0,38.0
2018-08-08 15:00:00,BVB,6.12,6.165,6.13,6.155,35797.0,39.0
2018-08-08 16:00:00,BVB,6.155,6.155,6.155,6.155,0.0,0.0
2018-08-08 17:00:00,BVB,6.155,6.155,6.155,6.155,0.0,0.0
2018-08-08 18:00:00,BVB,6.155,6.155,6.155,6.155,0.0,0.0
2018-08-08 19:00:00,BVB,6.155,6.155,6.155,6.155,0.0,0.0
2018-08-08 20:00:00,BVB,6.155,6.155,6.155,6.155,0.0,0.0
2018-08-09 08:00:00,BVB,6.155,6.205,6.155,6.19,862.0,7.0
2018-08-09 09:00:00,BVB,6.175,6.245,6.2,6.245,6594.0,19.0
2018-08-09 10:00:00,BVB,6.22,6.27,6.225,6.27,6756.0,25.0
2018-08-09 11:00:00,BVB,6.215,6.265,6.265,6.215,7567.0,26.0
2018-08-09 12:00:00,BVB,6.21,6.225,6.215,6.21,219.0,3.0
2018-08-09 13:00:00,BVB,6.18,6.21,6.21,6.18,10322.0,24.0
2018-08-09 14:00:00,BVB,6.18,6.21,6.205,6.19,6936.0,16.0
2018-08-09 15:00:00,BVB,6.185,6.245,6.195,6.23,19529.0,32.0
2018-08-09 16:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-09 17:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-09 18:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-09 19:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-09 20:00:00,BVB,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-10 08:00:00,BVB,6.16,6.23,6.23,6.175,2089.0,10.0
2018-08-10 09:00:00,BVB,6.16,6.175,6.175,6.17,2456.0,10.0
2018-08-10 10:00:00,BVB,6.16,6.185,6.17,6.175,9574.0,16.0
2018-08-10 11:00:00,BVB,6.155,6.175,6.175,6.155,3220.0,11.0
2018-08-10 12:00:00,BVB,6.115,6.16,6.16,6.115,10029.0,26.0
2018-08-10 13:00:00,BVB,6.115,6.15,6.115,6.135,4096.0,17.0
2018-08-10 14:00:00,BVB,6.12,6.14,6.13,6.135,11877.0,27.0
2018-08-10 15:00:00,BVB,6.135,6.21,6.14,6.135,37846.0,51.0
2018-08-10 16:00:00,BVB,6.135,6.135,6.135,6.135,0.0,0.0
2018-08-10 17:00:00,BVB,6.135,6.135,6.135,6.135,0.0,0.0
2018-08-10 18:00:00,BVB,6.135,6.135,6.135,6.135,0.0,0.0
2018-08-10 19:00:00,BVB,6.135,6.135,6.135,6.135,0.0,0.0
2018-08-10 20:00:00,BVB,6.135,6.135,6.135,6.135,0.0,0.0
2018-08-13 08:00:00,BVB,6.1,6.135,6.135,6.1,3738.0,4.0
2018-08-13 09:00:00,BVB,6.1,6.16,6.1,6.12,7365.0,19.0
2018-08-13 10:00:00,BVB,6.12,6.14,6.12,6.12,2039.0,9.0
2018-08-13 11:00:00,BVB,6.11,6.155,6.11,6.12,15326.0,39.0
2018-08-13 12:00:00,BVB,6.12,6.13,6.12,6.12,1681.0,10.0
2018-08-13 13:00:00,BVB,6.11,6.125,6.12,6.115,2156.0,8.0
2018-08-13 14:00:00,BVB,6.11,6.15,6.115,6.12,5960.0,25.0
2018-08-13 15:00:00,BVB,6.105,6.145,6.12,6.125,8460.0,19.0
2018-08-13 16:00:00,BVB,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-13 17:00:00,BVB,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-13 18:00:00,BVB,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-13 19:00:00,BVB,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-13 20:00:00,BVB,6.125,6.125,6.125,6.125,0.0,0.0
2018-08-14 08:00:00,BVB,6.12,6.155,6.125,6.135,5528.0,14.0
2018-08-14 09:00:00,BVB,6.12,6.14,6.135,6.12,3734.0,10.0
2018-08-14 10:00:00,BVB,6.12,6.14,6.12,6.13,632.0,14.0
2018-08-14 11:00:00,BVB,6.11,6.14,6.13,6.11,8718.0,18.0
2018-08-14 12:00:00,BVB,6.085,6.13,6.13,6.09,11355.0,30.0
2018-08-14 13:00:00,BVB,6.09,6.11,6.09,6.09,11292.0,30.0
2018-08-14 14:00:00,BVB,6.08,6.105,6.1,6.08,6016.0,21.0
2018-08-14 15:00:00,BVB,6.05,6.08,6.08,6.055,13100.0,26.0
2018-08-14 16:00:00,BVB,6.055,6.055,6.055,6.055,0.0,0.0
2018-08-14 17:00:00,BVB,6.055,6.055,6.055,6.055,0.0,0.0
2018-08-14 18:00:00,BVB,6.055,6.055,6.055,6.055,0.0,0.0
2018-08-14 19:00:00,BVB,6.055,6.055,6.055,6.055,0.0,0.0
2018-08-14 20:00:00,BVB,6.055,6.055,6.055,6.055,0.0,0.0
2018-08-15 08:00:00,BVB,6.04,6.06,6.055,6.045,7342.0,26.0
2018-08-15 09:00:00,BVB,6.045,6.07,6.045,6.045,7510.0,16.0
2018-08-15 10:00:00,BVB,6.025,6.05,6.045,6.035,9493.0,20.0
2018-08-15 11:00:00,BVB,6.01,6.05,6.02,6.015,5254.0,21.0
2018-08-15 12:00:00,BVB,6.01,6.05,6.01,6.045,5714.0,10.0
2018-08-15 13:00:00,BVB,6.0,6.045,6.045,6.015,21757.0,25.0
2018-08-15 14:00:00,BVB,5.965,6.025,6.015,5.965,24729.0,38.0
2018-08-15 15:00:00,BVB,5.965,5.98,5.98,5.97,11745.0,13.0
2018-08-15 16:00:00,BVB,5.97,5.97,5.97,5.97,0.0,0.0
2018-08-15 17:00:00,BVB,5.97,5.97,5.97,5.97,0.0,0.0
2018-08-15 18:00:00,BVB,5.97,5.97,5.97,5.97,0.0,0.0
2018-08-15 19:00:00,BVB,5.97,5.97,5.97,5.97,0.0,0.0
2018-08-15 20:00:00,BVB,5.97,5.97,5.97,5.97,0.0,0.0
2018-08-16 08:00:00,BVB,5.97,6.035,5.97,6.0,13681.0,31.0
2018-08-16 09:00:00,BVB,6.0,6.01,6.0,6.0,8867.0,23.0
2018-08-16 10:00:00,BVB,5.975,6.01,6.0,5.975,4126.0,20.0
2018-08-16 11:00:00,BVB,5.97,6.015,5.99,6.015,7496.0,9.0
2018-08-16 12:00:00,BVB,5.97,6.015,6.015,5.99,3050.0,15.0
2018-08-16 13:00:00,BVB,5.99,6.015,5.99,6.0,2611.0,12.0
2018-08-16 14:00:00,BVB,5.985,6.015,6.0,6.0,2393.0,15.0
2018-08-16 15:00:00,BVB,5.935,6.0,6.0,5.995,16344.0,12.0
2018-08-16 16:00:00,BVB,5.995,5.995,5.995,5.995,0.0,0.0
2018-08-16 17:00:00,BVB,5.995,5.995,5.995,5.995,0.0,0.0
2018-08-16 18:00:00,BVB,5.995,5.995,5.995,5.995,0.0,0.0
2018-08-16 19:00:00,BVB,5.995,5.995,5.995,5.995,0.0,0.0
2018-08-16 20:00:00,BVB,5.995,5.995,5.995,5.995,0.0,0.0
2018-08-17 08:00:00,BVB,5.995,6.03,5.995,6.0,5611.0,14.0
2018-08-17 09:00:00,BVB,6.0,6.03,6.0,6.01,6657.0,14.0
2018-08-17 10:00:00,BVB,6.01,6.02,6.01,6.02,1942.0,10.0
2018-08-17 11:00:00,BVB,6.01,6.035,6.02,6.02,5255.0,18.0
2018-08-17 12:00:00,BVB,6.0,6.02,6.02,6.0,3997.0,12.0
2018-08-17 13:00:00,BVB,5.965,6.0,6.0,5.98,3461.0,16.0
2018-08-17 14:00:00,BVB,5.975,6.01,5.98,5.995,2454.0,13.0
2018-08-17 15:00:00,BVB,5.97,6.01,5.995,6.01,28790.0,25.0
2018-08-17 16:00:00,BVB,6.01,6.01,6.01,6.01,0.0,0.0
2018-08-17 17:00:00,BVB,6.01,6.01,6.01,6.01,0.0,0.0
2018-08-17 18:00:00,BVB,6.01,6.01,6.01,6.01,0.0,0.0
2018-08-17 19:00:00,BVB,6.01,6.01,6.01,6.01,0.0,0.0
2018-08-17 20:00:00,BVB,6.01,6.01,6.01,6.01,0.0,0.0
2018-08-20 08:00:00,BVB,6.01,6.03,6.01,6.03,2000.0,3.0
2018-08-20 09:00:00,BVB,6.015,6.05,6.03,6.035,15161.0,38.0
2018-08-20 10:00:00,BVB,6.03,6.1,6.035,6.08,27306.0,57.0
2018-08-20 11:00:00,BVB,6.02,6.09,6.08,6.03,33811.0,49.0
2018-08-20 12:00:00,BVB,6.0,6.03,6.03,6.0,6711.0,7.0
2018-08-20 13:00:00,BVB,6.0,6.045,6.0,6.0,16797.0,21.0
2018-08-20 14:00:00,BVB,5.955,6.015,6.0,5.975,25280.0,45.0
2018-08-20 15:00:00,BVB,5.98,6.005,6.0,6.0,12420.0,27.0
2018-08-20 16:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-20 17:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-20 18:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-20 19:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-20 20:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-21 08:00:00,BVB,6.0,6.07,6.0,6.05,22533.0,27.0
2018-08-21 09:00:00,BVB,6.05,6.05,6.05,6.05,1878.0,6.0
2018-08-21 10:00:00,BVB,5.995,6.05,6.05,6.03,3505.0,10.0
2018-08-21 11:00:00,BVB,6.005,6.03,6.02,6.015,1394.0,8.0
2018-08-21 12:00:00,BVB,6.02,6.05,6.02,6.035,1447.0,6.0
2018-08-21 13:00:00,BVB,6.035,6.05,6.035,6.035,3356.0,10.0
2018-08-21 14:00:00,BVB,6.0,6.04,6.04,6.01,7241.0,18.0
2018-08-21 15:00:00,BVB,6.03,6.045,6.035,6.045,16708.0,39.0
2018-08-21 16:00:00,BVB,6.045,6.045,6.045,6.045,0.0,0.0
2018-08-21 17:00:00,BVB,6.045,6.045,6.045,6.045,0.0,0.0
2018-08-21 18:00:00,BVB,6.045,6.045,6.045,6.045,0.0,0.0
2018-08-21 19:00:00,BVB,6.045,6.045,6.045,6.045,0.0,0.0
2018-08-21 20:00:00,BVB,6.045,6.045,6.045,6.045,0.0,0.0
2018-08-22 08:00:00,BVB,6.015,6.04,6.04,6.02,2218.0,9.0
2018-08-22 09:00:00,BVB,5.98,6.035,6.02,5.98,10729.0,25.0
2018-08-22 10:00:00,BVB,5.965,6.015,5.98,6.005,17833.0,20.0
2018-08-22 11:00:00,BVB,5.975,6.015,5.995,5.98,4524.0,15.0
2018-08-22 12:00:00,BVB,5.95,5.98,5.975,5.95,2570.0,11.0
2018-08-22 13:00:00,BVB,5.95,6.0,5.95,6.0,13237.0,22.0
2018-08-22 14:00:00,BVB,5.98,5.99,5.99,5.985,7064.0,24.0
2018-08-22 15:00:00,BVB,5.97,6.01,5.985,6.0,11950.0,32.0
2018-08-22 16:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-22 17:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-22 18:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-22 19:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-22 20:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-23 08:00:00,BVB,6.0,6.0,6.0,6.0,0.0,0.0
2018-08-23 09:00:00,BVB,6.0,6.01,6.0,6.005,1717.0,10.0
2018-08-23 10:00:00,BVB,6.005,6.04,6.005,6.03,3519.0,15.0
2018-08-23 11:00:00,BVB,6.025,6.05,6.035,6.045,13066.0,27.0
2018-08-23 12:00:00,BVB,6.045,6.06,6.055,6.05,6601.0,21.0
2018-08-23 13:00:00,BVB,6.03,6.06,6.05,6.06,21101.0,52.0
2018-08-23 14:00:00,BVB,6.045,6.1,6.06,6.09,40916.0,77.0
2018-08-23 15:00:00,BVB,6.05,6.095,6.08,6.06,34802.0,35.0
2018-08-23 16:00:00,BVB,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-23 17:00:00,BVB,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-23 18:00:00,BVB,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-23 19:00:00,BVB,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-23 20:00:00,BVB,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-24 08:00:00,BVB,6.2,6.235,6.23,6.22,20325.0,57.0
2018-08-24 09:00:00,BVB,6.2,6.27,6.22,6.205,40553.0,83.0
2018-08-24 10:00:00,BVB,6.135,6.205,6.2,6.135,15551.0,40.0
2018-08-24 11:00:00,BVB,6.125,6.175,6.125,6.17,14399.0,30.0
2018-08-24 12:00:00,BVB,6.135,6.18,6.16,6.15,11744.0,37.0
2018-08-24 13:00:00,BVB,6.14,6.18,6.16,6.17,9669.0,32.0
2018-08-24 14:00:00,BVB,6.135,6.23,6.17,6.19,35534.0,92.0
2018-08-24 15:00:00,BVB,6.135,6.24,6.215,6.2,72598.0,72.0
2018-08-24 16:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-24 17:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-24 18:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-24 19:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-24 20:00:00,BVB,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-27 08:00:00,BVB,6.2,6.44,6.2,6.36,80604.0,134.0
2018-08-27 09:00:00,BVB,6.35,6.41,6.36,6.365,34684.0,53.0
2018-08-27 10:00:00,BVB,6.365,6.425,6.365,6.39,29202.0,43.0
2018-08-27 11:00:00,BVB,6.35,6.39,6.39,6.38,15198.0,26.0
2018-08-27 12:00:00,BVB,6.38,6.43,6.38,6.43,24948.0,41.0
2018-08-27 13:00:00,BVB,6.41,6.45,6.44,6.445,44326.0,71.0
2018-08-27 14:00:00,BVB,6.42,6.45,6.445,6.44,26107.0,49.0
2018-08-27 15:00:00,BVB,6.425,6.45,6.44,6.45,61273.0,61.0
2018-08-27 16:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-27 17:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-27 18:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-27 19:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-27 20:00:00,BVB,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-28 08:00:00,BVB,6.45,6.5,6.45,6.5,19608.0,42.0
2018-08-28 09:00:00,BVB,6.48,6.5,6.5,6.49,41111.0,46.0
2018-08-28 10:00:00,BVB,6.49,6.56,6.5,6.545,42994.0,107.0
2018-08-28 11:00:00,BVB,6.545,6.665,6.545,6.65,47880.0,122.0
2018-08-28 12:00:00,BVB,6.63,6.695,6.66,6.63,44909.0,83.0
2018-08-28 13:00:00,BVB,6.61,6.665,6.63,6.63,25021.0,52.0
2018-08-28 14:00:00,BVB,6.635,6.7,6.64,6.685,29690.0,70.0
2018-08-28 15:00:00,BVB,6.625,6.69,6.675,6.625,61064.0,40.0
2018-08-28 16:00:00,BVB,6.625,6.625,6.625,6.625,0.0,0.0
2018-08-28 17:00:00,BVB,6.625,6.625,6.625,6.625,0.0,0.0
2018-08-28 18:00:00,BVB,6.625,6.625,6.625,6.625,0.0,0.0
2018-08-28 19:00:00,BVB,6.625,6.625,6.625,6.625,0.0,0.0
2018-08-28 20:00:00,BVB,6.625,6.625,6.625,6.625,0.0,0.0
2018-08-29 08:00:00,BVB,6.625,6.79,6.625,6.775,24330.0,40.0
2018-08-29 09:00:00,BVB,6.725,6.765,6.765,6.745,8932.0,24.0
2018-08-29 10:00:00,BVB,6.655,6.775,6.73,6.76,29176.0,53.0
2018-08-29 11:00:00,BVB,6.73,6.765,6.765,6.75,18946.0,36.0
2018-08-29 12:00:00,BVB,6.745,6.78,6.75,6.76,8756.0,22.0
2018-08-29 13:00:00,BVB,6.71,6.77,6.76,6.75,15490.0,34.0
2018-08-29 14:00:00,BVB,6.735,6.79,6.735,6.78,16107.0,42.0
2018-08-29 15:00:00,BVB,6.73,6.79,6.785,6.745,61245.0,77.0
2018-08-29 16:00:00,BVB,6.745,6.745,6.745,6.745,0.0,0.0
2018-08-29 17:00:00,BVB,6.745,6.745,6.745,6.745,0.0,0.0
2018-08-29 18:00:00,BVB,6.745,6.745,6.745,6.745,0.0,0.0
2018-08-29 19:00:00,BVB,6.745,6.745,6.745,6.745,0.0,0.0
2018-08-29 20:00:00,BVB,6.745,6.745,6.745,6.745,0.0,0.0
2018-08-30 08:00:00,BVB,6.69,6.76,6.745,6.7,29809.0,49.0
2018-08-30 09:00:00,BVB,6.685,6.725,6.695,6.72,12831.0,20.0
2018-08-30 10:00:00,BVB,6.7,6.755,6.72,6.735,46719.0,58.0
2018-08-30 11:00:00,BVB,6.725,6.77,6.735,6.77,20703.0,42.0
2018-08-30 12:00:00,BVB,6.755,6.78,6.765,6.765,11383.0,21.0
2018-08-30 13:00:00,BVB,6.745,6.78,6.765,6.765,14803.0,25.0
2018-08-30 14:00:00,BVB,6.76,6.79,6.765,6.785,9965.0,30.0
2018-08-30 15:00:00,BVB,6.735,6.785,6.785,6.735,36657.0,46.0
2018-08-30 16:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2018-08-30 17:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2018-08-30 18:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2018-08-30 19:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2018-08-30 20:00:00,BVB,6.735,6.735,6.735,6.735,0.0,0.0
2018-08-31 08:00:00,BVB,6.805,6.855,6.825,6.825,19291.0,40.0
2018-08-31 09:00:00,BVB,6.795,6.84,6.84,6.795,10905.0,31.0
2018-08-31 10:00:00,BVB,6.815,6.865,6.815,6.85,35028.0,84.0
2018-08-31 11:00:00,BVB,6.785,6.85,6.85,6.795,17784.0,32.0
2018-08-31 12:00:00,BVB,6.795,6.85,6.795,6.85,11917.0,31.0
2018-08-31 13:00:00,BVB,6.845,6.89,6.85,6.875,23286.0,32.0
2018-08-31 14:00:00,BVB,6.865,6.93,6.875,6.93,32360.0,48.0
2018-08-31 15:00:00,BVB,6.88,6.93,6.925,6.89,51911.0,76.0
2018-08-31 16:00:00,BVB,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-31 17:00:00,BVB,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-31 18:00:00,BVB,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-31 19:00:00,BVB,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-31 20:00:00,BVB,6.89,6.89,6.89,6.89,0.0,0.0
2018-09-03 08:00:00,BVB,6.745,6.77,6.75,6.755,5606.0,24.0
2018-09-03 09:00:00,BVB,6.755,6.77,6.755,6.77,5837.0,16.0
2018-09-03 10:00:00,BVB,6.735,6.78,6.765,6.75,21032.0,33.0
2018-09-03 11:00:00,BVB,6.64,6.75,6.745,6.645,37052.0,55.0
2018-09-03 12:00:00,BVB,6.605,6.65,6.65,6.62,19625.0,38.0
2018-09-03 13:00:00,BVB,6.62,6.675,6.62,6.675,8742.0,30.0
2018-09-03 14:00:00,BVB,6.64,6.675,6.665,6.64,9040.0,20.0
2018-09-03 15:00:00,BVB,6.64,6.675,6.64,6.655,25529.0,37.0
2018-09-03 16:00:00,BVB,6.655,6.655,6.655,6.655,0.0,0.0
2018-09-03 17:00:00,BVB,6.655,6.655,6.655,6.655,0.0,0.0
2018-09-03 18:00:00,BVB,6.655,6.655,6.655,6.655,0.0,0.0
2018-09-03 19:00:00,BVB,6.655,6.655,6.655,6.655,0.0,0.0
2018-09-03 20:00:00,BVB,6.655,6.655,6.655,6.655,0.0,0.0
2018-09-04 08:00:00,BVB,6.585,6.655,6.655,6.595,19534.0,43.0
2018-09-04 09:00:00,BVB,6.575,6.61,6.605,6.61,12120.0,29.0
2018-09-04 10:00:00,BVB,6.59,6.61,6.61,6.595,27623.0,54.0
2018-09-04 11:00:00,BVB,6.59,6.61,6.595,6.6,10026.0,21.0
2018-09-04 12:00:00,BVB,6.6,6.605,6.6,6.6,24814.0,27.0
2018-09-04 13:00:00,BVB,6.59,6.605,6.6,6.59,10491.0,25.0
2018-09-04 14:00:00,BVB,6.58,6.61,6.59,6.58,18827.0,39.0
2018-09-04 15:00:00,BVB,6.58,6.605,6.58,6.595,30672.0,34.0
2018-09-04 16:00:00,BVB,6.595,6.595,6.595,6.595,0.0,0.0
2018-09-04 17:00:00,BVB,6.595,6.595,6.595,6.595,0.0,0.0
2018-09-04 18:00:00,BVB,6.595,6.595,6.595,6.595,0.0,0.0
2018-09-04 19:00:00,BVB,6.595,6.595,6.595,6.595,0.0,0.0
2018-09-04 20:00:00,BVB,6.595,6.595,6.595,6.595,0.0,0.0
2018-09-05 08:00:00,BVB,6.525,6.595,6.595,6.55,11947.0,24.0
2018-09-05 09:00:00,BVB,6.51,6.55,6.53,6.53,21008.0,38.0
2018-09-05 10:00:00,BVB,6.53,6.55,6.53,6.54,5846.0,16.0
2018-09-05 11:00:00,BVB,6.535,6.55,6.535,6.55,6084.0,13.0
2018-09-05 12:00:00,BVB,6.545,6.55,6.55,6.55,5655.0,12.0
2018-09-05 13:00:00,BVB,6.505,6.555,6.55,6.51,24971.0,54.0
2018-09-05 14:00:00,BVB,6.52,6.545,6.52,6.53,17562.0,32.0
2018-09-05 15:00:00,BVB,6.52,6.545,6.53,6.53,13313.0,21.0
2018-09-05 16:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-05 17:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-05 18:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-05 19:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-05 20:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-06 08:00:00,BVB,6.54,6.575,6.54,6.575,35263.0,71.0
2018-09-06 09:00:00,BVB,6.535,6.575,6.57,6.565,34238.0,44.0
2018-09-06 10:00:00,BVB,6.545,6.57,6.565,6.55,8312.0,21.0
2018-09-06 11:00:00,BVB,6.535,6.575,6.55,6.555,10322.0,24.0
2018-09-06 12:00:00,BVB,6.54,6.56,6.555,6.56,5154.0,17.0
2018-09-06 13:00:00,BVB,6.55,6.565,6.55,6.56,11256.0,13.0
2018-09-06 14:00:00,BVB,6.545,6.575,6.56,6.555,11825.0,23.0
2018-09-06 15:00:00,BVB,6.54,6.57,6.555,6.57,31571.0,54.0
2018-09-06 16:00:00,BVB,6.57,6.57,6.57,6.57,0.0,0.0
2018-09-06 17:00:00,BVB,6.57,6.57,6.57,6.57,0.0,0.0
2018-09-06 18:00:00,BVB,6.57,6.57,6.57,6.57,0.0,0.0
2018-09-06 19:00:00,BVB,6.57,6.57,6.57,6.57,0.0,0.0
2018-09-06 20:00:00,BVB,6.57,6.57,6.57,6.57,0.0,0.0
2018-09-07 08:00:00,BVB,6.54,6.565,6.55,6.55,19585.0,30.0
2018-09-07 09:00:00,BVB,6.54,6.56,6.55,6.55,8811.0,19.0
2018-09-07 10:00:00,BVB,6.515,6.55,6.55,6.515,9538.0,22.0
2018-09-07 11:00:00,BVB,6.515,6.53,6.515,6.53,1609.0,7.0
2018-09-07 12:00:00,BVB,6.515,6.53,6.53,6.515,368.0,4.0
2018-09-07 13:00:00,BVB,6.495,6.525,6.525,6.51,14123.0,24.0
2018-09-07 14:00:00,BVB,6.5,6.54,6.51,6.52,20883.0,36.0
2018-09-07 15:00:00,BVB,6.505,6.53,6.525,6.53,19911.0,30.0
2018-09-07 16:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-07 17:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-07 18:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-07 19:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-07 20:00:00,BVB,6.53,6.53,6.53,6.53,0.0,0.0
2018-09-10 08:00:00,BVB,6.51,6.53,6.53,6.525,2455.0,6.0
2018-09-10 09:00:00,BVB,6.515,6.55,6.52,6.55,4666.0,14.0
2018-09-10 10:00:00,BVB,6.545,6.57,6.55,6.555,27083.0,47.0
2018-09-10 11:00:00,BVB,6.515,6.555,6.555,6.54,17356.0,22.0
2018-09-10 12:00:00,BVB,6.535,6.55,6.54,6.545,4242.0,12.0
2018-09-10 13:00:00,BVB,6.545,6.575,6.545,6.57,29373.0,52.0
2018-09-10 14:00:00,BVB,6.565,6.665,6.57,6.665,38152.0,50.0
2018-09-10 15:00:00,BVB,6.64,6.68,6.665,6.68,38732.0,63.0
2018-09-10 16:00:00,BVB,6.68,6.68,6.68,6.68,0.0,0.0
2018-09-10 17:00:00,BVB,6.68,6.68,6.68,6.68,0.0,0.0
2018-09-10 18:00:00,BVB,6.68,6.68,6.68,6.68,0.0,0.0
2018-09-10 19:00:00,BVB,6.68,6.68,6.68,6.68,0.0,0.0
2018-09-10 20:00:00,BVB,6.68,6.68,6.68,6.68,0.0,0.0
2018-09-11 08:00:00,BVB,6.61,6.68,6.68,6.61,24416.0,42.0
2018-09-11 09:00:00,BVB,6.61,6.635,6.615,6.62,19752.0,40.0
2018-09-11 10:00:00,BVB,6.605,6.62,6.62,6.615,15153.0,40.0
2018-09-11 11:00:00,BVB,6.55,6.61,6.61,6.555,43689.0,54.0
2018-09-11 12:00:00,BVB,6.49,6.57,6.57,6.5,29106.0,58.0
2018-09-11 13:00:00,BVB,6.485,6.53,6.5,6.53,35499.0,67.0
2018-09-11 14:00:00,BVB,6.5,6.545,6.52,6.51,23022.0,50.0
2018-09-11 15:00:00,BVB,6.515,6.57,6.515,6.555,40677.0,63.0
2018-09-11 16:00:00,BVB,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-11 17:00:00,BVB,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-11 18:00:00,BVB,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-11 19:00:00,BVB,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-11 20:00:00,BVB,6.555,6.555,6.555,6.555,0.0,0.0
2018-09-12 08:00:00,BVB,6.555,6.58,6.555,6.58,9492.0,28.0
2018-09-12 09:00:00,BVB,6.545,6.58,6.58,6.555,7450.0,18.0
2018-09-12 10:00:00,BVB,6.555,6.62,6.555,6.62,24984.0,66.0
2018-09-12 11:00:00,BVB,6.6,6.635,6.6,6.615,8465.0,38.0
2018-09-12 12:00:00,BVB,6.6,6.615,6.615,6.615,8771.0,25.0
2018-09-12 13:00:00,BVB,6.605,6.63,6.615,6.63,12210.0,29.0
2018-09-12 14:00:00,BVB,6.6,6.63,6.63,6.61,7563.0,27.0
2018-09-12 15:00:00,BVB,6.585,6.64,6.615,6.64,45674.0,48.0
2018-09-12 16:00:00,BVB,6.64,6.64,6.64,6.64,0.0,0.0
2018-09-12 17:00:00,BVB,6.64,6.64,6.64,6.64,0.0,0.0
2018-09-12 18:00:00,BVB,6.64,6.64,6.64,6.64,0.0,0.0
2018-09-12 19:00:00,BVB,6.64,6.64,6.64,6.64,0.0,0.0
2018-09-12 20:00:00,BVB,6.64,6.64,6.64,6.64,0.0,0.0
2018-09-13 08:00:00,BVB,6.64,6.73,6.64,6.73,18610.0,34.0
2018-09-13 09:00:00,BVB,6.715,6.74,6.72,6.725,8886.0,28.0
2018-09-13 10:00:00,BVB,6.71,6.735,6.715,6.725,16331.0,45.0
2018-09-13 11:00:00,BVB,6.725,6.735,6.725,6.735,20566.0,39.0
2018-09-13 12:00:00,BVB,6.72,6.74,6.725,6.73,9319.0,21.0
2018-09-13 13:00:00,BVB,6.71,6.73,6.73,6.71,13649.0,27.0
2018-09-13 14:00:00,BVB,6.71,6.72,6.71,6.71,12463.0,40.0
2018-09-13 15:00:00,BVB,6.685,6.73,6.71,6.73,32741.0,47.0
2018-09-13 16:00:00,BVB,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-13 17:00:00,BVB,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-13 18:00:00,BVB,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-13 19:00:00,BVB,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-13 20:00:00,BVB,6.73,6.73,6.73,6.73,0.0,0.0
2018-09-14 08:00:00,BVB,6.73,6.9,6.73,6.895,83495.0,102.0
2018-09-14 09:00:00,BVB,6.895,6.945,6.895,6.92,45556.0,73.0
2018-09-14 10:00:00,BVB,6.91,6.965,6.92,6.915,57800.0,79.0
2018-09-14 11:00:00,BVB,6.9,6.94,6.91,6.915,31796.0,51.0
2018-09-14 12:00:00,BVB,6.91,6.935,6.915,6.93,21305.0,29.0
2018-09-14 13:00:00,BVB,6.93,6.975,6.93,6.975,38501.0,76.0
2018-09-14 14:00:00,BVB,6.96,6.99,6.975,6.99,51212.0,81.0
2018-09-14 15:00:00,BVB,6.975,7.005,6.99,6.975,80684.0,50.0
2018-09-14 16:00:00,BVB,6.975,6.975,6.975,6.975,0.0,0.0
2018-09-14 17:00:00,BVB,6.975,6.975,6.975,6.975,0.0,0.0
2018-09-14 18:00:00,BVB,6.975,6.975,6.975,6.975,0.0,0.0
2018-09-14 19:00:00,BVB,6.975,6.975,6.975,6.975,0.0,0.0
2018-09-14 20:00:00,BVB,6.975,6.975,6.975,6.975,0.0,0.0
2018-09-17 08:00:00,BVB,6.975,7.34,6.975,7.25,163251.0,256.0
2018-09-17 09:00:00,BVB,7.205,7.31,7.245,7.245,72368.0,129.0
2018-09-17 10:00:00,BVB,7.25,7.295,7.25,7.275,38741.0,91.0
2018-09-17 11:00:00,BVB,7.25,7.29,7.28,7.26,30793.0,39.0
2018-09-17 12:00:00,BVB,7.22,7.26,7.255,7.23,32314.0,44.0
2018-09-17 13:00:00,BVB,7.22,7.275,7.23,7.265,44920.0,56.0
2018-09-17 14:00:00,BVB,7.255,7.29,7.26,7.27,37699.0,42.0
2018-09-17 15:00:00,BVB,7.27,7.32,7.27,7.27,77560.0,86.0
2018-09-17 16:00:00,BVB,7.27,7.27,7.27,7.27,0.0,0.0
2018-09-17 17:00:00,BVB,7.27,7.27,7.27,7.27,0.0,0.0
2018-09-17 18:00:00,BVB,7.27,7.27,7.27,7.27,0.0,0.0
2018-09-17 19:00:00,BVB,7.27,7.27,7.27,7.27,0.0,0.0
2018-09-17 20:00:00,BVB,7.27,7.27,7.27,7.27,0.0,0.0
2018-09-18 08:00:00,BVB,7.27,7.39,7.27,7.36,36083.0,59.0
2018-09-18 09:00:00,BVB,7.36,7.385,7.37,7.385,31007.0,53.0
2018-09-18 10:00:00,BVB,7.35,7.385,7.385,7.37,25607.0,45.0
2018-09-18 11:00:00,BVB,7.355,7.385,7.38,7.37,40964.0,64.0
2018-09-18 12:00:00,BVB,7.355,7.385,7.365,7.365,21580.0,36.0
2018-09-18 13:00:00,BVB,7.365,7.39,7.365,7.39,25659.0,43.0
2018-09-18 14:00:00,BVB,7.36,7.395,7.39,7.395,34680.0,72.0
2018-09-18 15:00:00,BVB,7.37,7.4,7.395,7.4,63117.0,104.0
2018-09-18 16:00:00,BVB,7.4,7.4,7.4,7.4,0.0,0.0
2018-09-18 17:00:00,BVB,7.4,7.4,7.4,7.4,0.0,0.0
2018-09-18 18:00:00,BVB,7.4,7.4,7.4,7.4,0.0,0.0
2018-09-18 19:00:00,BVB,7.4,7.4,7.4,7.4,0.0,0.0
2018-09-18 20:00:00,BVB,7.4,7.4,7.4,7.4,0.0,0.0
2018-09-19 08:00:00,BVB,7.325,7.46,7.46,7.325,69744.0,114.0
2018-09-19 09:00:00,BVB,7.325,7.47,7.335,7.47,75285.0,94.0
2018-09-19 10:00:00,BVB,7.415,7.495,7.46,7.415,37858.0,69.0
2018-09-19 11:00:00,BVB,7.335,7.435,7.43,7.34,32489.0,67.0
2018-09-19 12:00:00,BVB,7.285,7.34,7.34,7.34,28312.0,47.0
2018-09-19 13:00:00,BVB,7.295,7.365,7.34,7.31,24466.0,40.0
2018-09-19 14:00:00,BVB,7.305,7.33,7.32,7.315,18596.0,50.0
2018-09-19 15:00:00,BVB,7.225,7.32,7.32,7.235,76710.0,122.0
2018-09-19 16:00:00,BVB,7.235,7.235,7.235,7.235,0.0,0.0
2018-09-19 17:00:00,BVB,7.235,7.235,7.235,7.235,0.0,0.0
2018-09-19 18:00:00,BVB,7.235,7.235,7.235,7.235,0.0,0.0
2018-09-19 19:00:00,BVB,7.235,7.235,7.235,7.235,0.0,0.0
2018-09-19 20:00:00,BVB,7.235,7.235,7.235,7.235,0.0,0.0
2018-09-20 08:00:00,BVB,7.235,7.34,7.235,7.29,19318.0,39.0
2018-09-20 09:00:00,BVB,7.255,7.32,7.29,7.32,29370.0,24.0
2018-09-20 10:00:00,BVB,7.31,7.365,7.325,7.365,29379.0,32.0
2018-09-20 11:00:00,BVB,7.34,7.405,7.365,7.385,19059.0,57.0
2018-09-20 12:00:00,BVB,7.365,7.395,7.385,7.395,13900.0,27.0
2018-09-20 13:00:00,BVB,7.375,7.42,7.395,7.405,20284.0,38.0
2018-09-20 14:00:00,BVB,7.36,7.41,7.41,7.36,11369.0,27.0
2018-09-20 15:00:00,BVB,7.34,7.385,7.355,7.365,29143.0,68.0
2018-09-20 16:00:00,BVB,7.365,7.365,7.365,7.365,0.0,0.0
2018-09-20 17:00:00,BVB,7.365,7.365,7.365,7.365,0.0,0.0
2018-09-20 18:00:00,BVB,7.365,7.365,7.365,7.365,0.0,0.0
2018-09-20 19:00:00,BVB,7.365,7.365,7.365,7.365,0.0,0.0
2018-09-20 20:00:00,BVB,7.365,7.365,7.365,7.365,0.0,0.0
2018-09-21 08:00:00,BVB,7.39,7.47,7.43,7.39,26010.0,46.0
2018-09-21 09:00:00,BVB,7.34,7.385,7.385,7.375,12931.0,30.0
2018-09-21 10:00:00,BVB,7.315,7.375,7.375,7.32,35316.0,45.0
2018-09-21 11:00:00,BVB,7.32,7.345,7.32,7.32,9880.0,25.0
2018-09-21 12:00:00,BVB,7.29,7.35,7.34,7.31,25059.0,36.0
2018-09-21 13:00:00,BVB,7.3,7.345,7.31,7.345,11651.0,21.0
2018-09-21 14:00:00,BVB,7.29,7.345,7.34,7.315,22161.0,39.0
2018-09-21 15:00:00,BVB,7.3,7.33,7.315,7.32,120764.0,41.0
2018-09-21 16:00:00,BVB,7.32,7.32,7.32,7.32,0.0,0.0
2018-09-21 17:00:00,BVB,7.32,7.32,7.32,7.32,0.0,0.0
2018-09-21 18:00:00,BVB,7.32,7.32,7.32,7.32,0.0,0.0
2018-09-21 19:00:00,BVB,7.32,7.32,7.32,7.32,0.0,0.0
2018-09-21 20:00:00,BVB,7.32,7.32,7.32,7.32,0.0,0.0
2018-09-24 08:00:00,BVB,7.32,7.485,7.32,7.475,33942.0,53.0
2018-09-24 09:00:00,BVB,7.465,7.555,7.475,7.535,82656.0,119.0
2018-09-24 10:00:00,BVB,7.51,7.555,7.535,7.52,54886.0,101.0
2018-09-24 11:00:00,BVB,7.465,7.52,7.52,7.51,44562.0,106.0
2018-09-24 12:00:00,BVB,7.485,7.54,7.495,7.52,31388.0,62.0
2018-09-24 13:00:00,BVB,7.48,7.515,7.51,7.505,28365.0,60.0
2018-09-24 14:00:00,BVB,7.425,7.515,7.505,7.425,46121.0,75.0
2018-09-24 15:00:00,BVB,7.425,7.49,7.43,7.435,68945.0,61.0
2018-09-24 16:00:00,BVB,7.435,7.435,7.435,7.435,0.0,0.0
2018-09-24 17:00:00,BVB,7.435,7.435,7.435,7.435,0.0,0.0
2018-09-24 18:00:00,BVB,7.435,7.435,7.435,7.435,0.0,0.0
2018-09-24 19:00:00,BVB,7.435,7.435,7.435,7.435,0.0,0.0
2018-09-24 20:00:00,BVB,7.435,7.435,7.435,7.435,0.0,0.0
2018-09-25 08:00:00,BVB,7.435,7.63,7.435,7.6,71935.0,109.0
2018-09-25 09:00:00,BVB,7.585,7.655,7.6,7.655,32619.0,85.0
2018-09-25 10:00:00,BVB,7.615,7.675,7.645,7.655,32165.0,57.0
2018-09-25 11:00:00,BVB,7.63,7.69,7.655,7.69,41817.0,71.0
2018-09-25 12:00:00,BVB,7.615,7.7,7.69,7.615,38613.0,59.0
2018-09-25 13:00:00,BVB,7.575,7.635,7.615,7.63,28873.0,57.0
2018-09-25 14:00:00,BVB,7.58,7.62,7.62,7.6,19158.0,60.0
2018-09-25 15:00:00,BVB,7.57,7.605,7.605,7.57,57469.0,75.0
2018-09-25 16:00:00,BVB,7.57,7.57,7.57,7.57,0.0,0.0
2018-09-25 17:00:00,BVB,7.57,7.57,7.57,7.57,0.0,0.0
2018-09-25 18:00:00,BVB,7.57,7.57,7.57,7.57,0.0,0.0
2018-09-25 19:00:00,BVB,7.57,7.57,7.57,7.57,0.0,0.0
2018-09-25 20:00:00,BVB,7.57,7.57,7.57,7.57,0.0,0.0
2018-09-26 08:00:00,BVB,7.65,7.7,7.67,7.665,33513.0,83.0
2018-09-26 09:00:00,BVB,7.645,7.675,7.665,7.645,10497.0,41.0
2018-09-26 10:00:00,BVB,7.605,7.665,7.65,7.635,30428.0,53.0
2018-09-26 11:00:00,BVB,7.61,7.675,7.665,7.67,17401.0,57.0
2018-09-26 12:00:00,BVB,7.665,7.715,7.67,7.7,26808.0,63.0
2018-09-26 13:00:00,BVB,7.685,7.71,7.7,7.695,12615.0,45.0
2018-09-26 14:00:00,BVB,7.68,7.715,7.7,7.715,28488.0,85.0
2018-09-26 15:00:00,BVB,7.675,7.725,7.715,7.715,30645.0,57.0
2018-09-26 16:00:00,BVB,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-26 17:00:00,BVB,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-26 18:00:00,BVB,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-26 19:00:00,BVB,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-26 20:00:00,BVB,7.715,7.715,7.715,7.715,0.0,0.0
2018-09-27 08:00:00,BVB,7.715,7.84,7.715,7.74,37637.0,74.0
2018-09-27 09:00:00,BVB,7.73,7.77,7.74,7.76,18691.0,40.0
2018-09-27 10:00:00,BVB,7.745,7.81,7.745,7.805,37098.0,68.0
2018-09-27 11:00:00,BVB,7.79,7.835,7.805,7.795,25602.0,49.0
2018-09-27 12:00:00,BVB,7.795,7.825,7.795,7.815,8734.0,30.0
2018-09-27 13:00:00,BVB,7.785,7.82,7.815,7.795,14110.0,22.0
2018-09-27 14:00:00,BVB,7.785,7.83,7.795,7.805,29837.0,46.0
2018-09-27 15:00:00,BVB,7.78,7.83,7.81,7.795,39111.0,70.0
2018-09-27 16:00:00,BVB,7.795,7.795,7.795,7.795,0.0,0.0
2018-09-27 17:00:00,BVB,7.795,7.795,7.795,7.795,0.0,0.0
2018-09-27 18:00:00,BVB,7.795,7.795,7.795,7.795,0.0,0.0
2018-09-27 19:00:00,BVB,7.795,7.795,7.795,7.795,0.0,0.0
2018-09-27 20:00:00,BVB,7.795,7.795,7.795,7.795,0.0,0.0
2018-09-28 08:00:00,BVB,7.69,7.795,7.795,7.705,14999.0,38.0
2018-09-28 09:00:00,BVB,7.675,7.705,7.69,7.68,6964.0,17.0
2018-09-28 10:00:00,BVB,7.625,7.68,7.68,7.655,28159.0,42.0
2018-09-28 11:00:00,BVB,7.565,7.69,7.65,7.69,61047.0,60.0
2018-09-28 12:00:00,BVB,7.595,7.72,7.69,7.655,26655.0,58.0
2018-09-28 13:00:00,BVB,7.64,7.7,7.645,7.7,19471.0,28.0
2018-09-28 14:00:00,BVB,7.69,7.72,7.7,7.715,9881.0,25.0
2018-09-28 15:00:00,BVB,7.675,7.73,7.715,7.675,59104.0,84.0
2018-09-28 16:00:00,BVB,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-28 17:00:00,BVB,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-28 18:00:00,BVB,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-28 19:00:00,BVB,7.675,7.675,7.675,7.675,0.0,0.0
2018-09-28 20:00:00,BVB,7.675,7.675,7.675,7.675,0.0,0.0
2018-10-01 08:00:00,BVB,7.82,7.91,7.88,7.84,31617.0,69.0
2018-10-01 09:00:00,BVB,7.835,7.925,7.835,7.885,34513.0,60.0
2018-10-01 10:00:00,BVB,7.825,7.885,7.885,7.875,32673.0,71.0
2018-10-01 11:00:00,BVB,7.86,7.895,7.87,7.895,17953.0,36.0
2018-10-01 12:00:00,BVB,7.88,7.895,7.885,7.895,13729.0,30.0
2018-10-01 13:00:00,BVB,7.89,7.95,7.895,7.935,32996.0,61.0
2018-10-01 14:00:00,BVB,7.89,7.94,7.935,7.91,35872.0,69.0
2018-10-01 15:00:00,BVB,7.9,7.93,7.91,7.9,54166.0,40.0
2018-10-01 16:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2018-10-01 17:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2018-10-01 18:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2018-10-01 19:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2018-10-01 20:00:00,BVB,7.9,7.9,7.9,7.9,0.0,0.0
2018-10-02 08:00:00,BVB,7.825,7.95,7.95,7.845,55554.0,90.0
2018-10-02 09:00:00,BVB,7.805,7.85,7.835,7.845,22730.0,58.0
2018-10-02 10:00:00,BVB,7.84,7.905,7.845,7.895,30540.0,69.0
2018-10-02 11:00:00,BVB,7.85,7.895,7.895,7.885,40967.0,85.0
2018-10-02 12:00:00,BVB,7.875,7.925,7.885,7.91,36352.0,57.0
2018-10-02 13:00:00,BVB,7.895,7.94,7.92,7.93,49848.0,83.0
2018-10-02 14:00:00,BVB,7.9,7.95,7.93,7.945,75897.0,141.0
2018-10-02 15:00:00,BVB,7.945,8.0,7.945,8.0,141011.0,121.0
2018-10-02 16:00:00,BVB,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-02 17:00:00,BVB,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-02 18:00:00,BVB,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-02 19:00:00,BVB,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-02 20:00:00,BVB,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-04 08:00:00,BVB,8.0,8.125,8.0,8.07,50690.0,92.0
2018-10-04 09:00:00,BVB,8.005,8.085,8.06,8.04,39086.0,105.0
2018-10-04 10:00:00,BVB,8.035,8.09,8.035,8.065,13490.0,33.0
2018-10-04 11:00:00,BVB,8.055,8.1,8.065,8.09,24127.0,59.0
2018-10-04 12:00:00,BVB,8.06,8.105,8.09,8.105,27836.0,56.0
2018-10-04 13:00:00,BVB,8.1,8.135,8.1,8.115,47563.0,90.0
2018-10-04 14:00:00,BVB,8.08,8.125,8.115,8.1,57820.0,107.0
2018-10-04 15:00:00,BVB,8.055,8.12,8.1,8.055,61985.0,82.0
2018-10-04 16:00:00,BVB,8.055,8.055,8.055,8.055,0.0,0.0
2018-10-04 17:00:00,BVB,8.055,8.055,8.055,8.055,0.0,0.0
2018-10-04 18:00:00,BVB,8.055,8.055,8.055,8.055,0.0,0.0
2018-10-04 19:00:00,BVB,8.055,8.055,8.055,8.055,0.0,0.0
2018-10-04 20:00:00,BVB,8.055,8.055,8.055,8.055,0.0,0.0
2018-10-05 08:00:00,BVB,7.82,7.975,7.975,7.955,108656.0,182.0
2018-10-05 09:00:00,BVB,7.915,7.985,7.955,7.98,29442.0,73.0
2018-10-05 10:00:00,BVB,7.985,8.08,7.985,8.065,23458.0,59.0
2018-10-05 11:00:00,BVB,8.035,8.095,8.065,8.05,46486.0,118.0
2018-10-05 12:00:00,BVB,8.015,8.07,8.05,8.015,12257.0,37.0
2018-10-05 13:00:00,BVB,7.995,8.055,8.015,7.995,32085.0,88.0
2018-10-05 14:00:00,BVB,7.97,8.03,7.99,8.025,67437.0,104.0
2018-10-05 15:00:00,BVB,7.98,8.03,8.02,7.98,85723.0,109.0
2018-10-05 16:00:00,BVB,7.98,7.98,7.98,7.98,0.0,0.0
2018-10-05 17:00:00,BVB,7.98,7.98,7.98,7.98,0.0,0.0
2018-10-05 18:00:00,BVB,7.98,7.98,7.98,7.98,0.0,0.0
2018-10-05 19:00:00,BVB,7.98,7.98,7.98,7.98,0.0,0.0
2018-10-05 20:00:00,BVB,7.98,7.98,7.98,7.98,0.0,0.0
2018-10-08 08:00:00,BVB,7.88,7.98,7.98,7.9,27958.0,64.0
2018-10-08 09:00:00,BVB,7.84,7.905,7.895,7.88,46784.0,109.0
2018-10-08 10:00:00,BVB,7.855,7.9,7.88,7.855,27499.0,70.0
2018-10-08 11:00:00,BVB,7.84,7.905,7.855,7.895,11869.0,39.0
2018-10-08 12:00:00,BVB,7.865,7.91,7.905,7.875,17652.0,52.0
2018-10-08 13:00:00,BVB,7.84,7.94,7.865,7.92,32753.0,97.0
2018-10-08 14:00:00,BVB,7.91,7.99,7.93,7.935,54433.0,132.0
2018-10-08 15:00:00,BVB,7.94,7.965,7.94,7.95,60759.0,72.0
2018-10-08 16:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-08 17:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-08 18:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-08 19:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-08 20:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-09 08:00:00,BVB,7.92,7.95,7.95,7.945,10229.0,24.0
2018-10-09 09:00:00,BVB,7.935,7.965,7.94,7.94,11174.0,33.0
2018-10-09 10:00:00,BVB,7.85,7.935,7.93,7.89,61768.0,122.0
2018-10-09 11:00:00,BVB,7.85,7.915,7.89,7.86,11514.0,33.0
2018-10-09 12:00:00,BVB,7.85,7.9,7.85,7.9,14674.0,28.0
2018-10-09 13:00:00,BVB,7.87,7.92,7.89,7.92,22035.0,56.0
2018-10-09 14:00:00,BVB,7.895,7.93,7.92,7.91,10387.0,38.0
2018-10-09 15:00:00,BVB,7.88,7.925,7.91,7.88,41539.0,41.0
2018-10-09 16:00:00,BVB,7.88,7.88,7.88,7.88,0.0,0.0
2018-10-09 17:00:00,BVB,7.88,7.88,7.88,7.88,0.0,0.0
2018-10-09 18:00:00,BVB,7.88,7.88,7.88,7.88,0.0,0.0
2018-10-09 19:00:00,BVB,7.88,7.88,7.88,7.88,0.0,0.0
2018-10-09 20:00:00,BVB,7.88,7.88,7.88,7.88,0.0,0.0
2018-10-10 08:00:00,BVB,7.665,7.88,7.88,7.775,43383.0,72.0
2018-10-10 09:00:00,BVB,7.765,7.875,7.77,7.84,39106.0,92.0
2018-10-10 10:00:00,BVB,7.845,7.89,7.855,7.885,37538.0,57.0
2018-10-10 11:00:00,BVB,7.875,7.905,7.885,7.905,10070.0,24.0
2018-10-10 12:00:00,BVB,7.85,7.905,7.895,7.87,24483.0,60.0
2018-10-10 13:00:00,BVB,7.75,7.88,7.88,7.765,47396.0,66.0
2018-10-10 14:00:00,BVB,7.65,7.77,7.755,7.695,43191.0,87.0
2018-10-10 15:00:00,BVB,7.64,7.71,7.7,7.64,61210.0,61.0
2018-10-10 16:00:00,BVB,7.64,7.64,7.64,7.64,0.0,0.0
2018-10-10 17:00:00,BVB,7.64,7.64,7.64,7.64,0.0,0.0
2018-10-10 18:00:00,BVB,7.64,7.64,7.64,7.64,0.0,0.0
2018-10-10 19:00:00,BVB,7.64,7.64,7.64,7.64,0.0,0.0
2018-10-10 20:00:00,BVB,7.64,7.64,7.64,7.64,0.0,0.0
2018-10-11 08:00:00,BVB,7.55,7.69,7.61,7.65,64510.0,97.0
2018-10-11 09:00:00,BVB,7.6,7.67,7.65,7.64,43054.0,82.0
2018-10-11 10:00:00,BVB,7.595,7.66,7.64,7.64,23440.0,44.0
2018-10-11 11:00:00,BVB,7.63,7.695,7.645,7.67,33254.0,67.0
2018-10-11 12:00:00,BVB,7.665,7.715,7.67,7.71,45940.0,77.0
2018-10-11 13:00:00,BVB,7.675,7.72,7.715,7.705,31197.0,77.0
2018-10-11 14:00:00,BVB,7.66,7.71,7.705,7.665,32179.0,63.0
2018-10-11 15:00:00,BVB,7.62,7.695,7.685,7.62,64276.0,42.0
2018-10-11 16:00:00,BVB,7.62,7.62,7.62,7.62,0.0,0.0
2018-10-11 17:00:00,BVB,7.62,7.62,7.62,7.62,0.0,0.0
2018-10-11 18:00:00,BVB,7.62,7.62,7.62,7.62,0.0,0.0
2018-10-11 19:00:00,BVB,7.62,7.62,7.62,7.62,0.0,0.0
2018-10-11 20:00:00,BVB,7.62,7.62,7.62,7.62,0.0,0.0
2018-10-12 08:00:00,BVB,7.62,7.815,7.62,7.73,52518.0,76.0
2018-10-12 09:00:00,BVB,7.715,7.83,7.735,7.78,44847.0,82.0
2018-10-12 10:00:00,BVB,7.775,7.805,7.785,7.8,30250.0,49.0
2018-10-12 11:00:00,BVB,7.78,7.855,7.78,7.855,52191.0,75.0
2018-10-12 12:00:00,BVB,7.855,7.905,7.855,7.86,10055.0,25.0
2018-10-12 13:00:00,BVB,7.815,7.86,7.86,7.815,10035.0,28.0
2018-10-12 14:00:00,BVB,7.795,7.83,7.815,7.825,25851.0,52.0
2018-10-12 15:00:00,BVB,7.78,7.825,7.825,7.78,51559.0,51.0
2018-10-12 16:00:00,BVB,7.78,7.78,7.78,7.78,0.0,0.0
2018-10-12 17:00:00,BVB,7.78,7.78,7.78,7.78,0.0,0.0
2018-10-12 18:00:00,BVB,7.78,7.78,7.78,7.78,0.0,0.0
2018-10-12 19:00:00,BVB,7.78,7.78,7.78,7.78,0.0,0.0
2018-10-12 20:00:00,BVB,7.78,7.78,7.78,7.78,0.0,0.0
2018-10-15 08:00:00,BVB,7.695,7.78,7.78,7.725,25964.0,43.0
2018-10-15 09:00:00,BVB,7.71,7.95,7.725,7.89,67256.0,98.0
2018-10-15 10:00:00,BVB,7.82,7.935,7.9,7.87,23979.0,50.0
2018-10-15 11:00:00,BVB,7.865,7.935,7.87,7.935,12972.0,29.0
2018-10-15 12:00:00,BVB,7.92,7.975,7.935,7.96,30346.0,41.0
2018-10-15 13:00:00,BVB,7.96,8.025,7.96,8.005,83964.0,149.0
2018-10-15 14:00:00,BVB,7.99,8.02,8.005,8.0,19896.0,61.0
2018-10-15 15:00:00,BVB,7.95,8.0,8.0,7.95,52741.0,58.0
2018-10-15 16:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-15 17:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-15 18:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-15 19:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-15 20:00:00,BVB,7.95,7.95,7.95,7.95,0.0,0.0
2018-10-16 08:00:00,BVB,8.05,8.21,8.05,8.165,108380.0,131.0
2018-10-16 09:00:00,BVB,8.12,8.19,8.165,8.19,35608.0,62.0
2018-10-16 10:00:00,BVB,8.19,8.245,8.2,8.24,52171.0,97.0
2018-10-16 11:00:00,BVB,8.195,8.27,8.24,8.21,93019.0,198.0
2018-10-16 12:00:00,BVB,8.205,8.32,8.205,8.315,96544.0,142.0
2018-10-16 13:00:00,BVB,8.285,8.335,8.31,8.33,34412.0,83.0
2018-10-16 14:00:00,BVB,8.3,8.395,8.33,8.395,124846.0,207.0
2018-10-16 15:00:00,BVB,8.38,8.4,8.395,8.4,157570.0,101.0
2018-10-16 16:00:00,BVB,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-16 17:00:00,BVB,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-16 18:00:00,BVB,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-16 19:00:00,BVB,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-16 20:00:00,BVB,8.4,8.4,8.4,8.4,0.0,0.0
2018-10-17 08:00:00,BVB,8.565,8.765,8.7,8.59,117905.0,231.0
2018-10-17 09:00:00,BVB,8.555,8.6,8.59,8.6,45798.0,97.0
2018-10-17 10:00:00,BVB,8.565,8.69,8.6,8.68,67860.0,115.0
2018-10-17 11:00:00,BVB,8.63,8.72,8.68,8.635,79651.0,163.0
2018-10-17 12:00:00,BVB,8.595,8.685,8.64,8.66,48974.0,84.0
2018-10-17 13:00:00,BVB,8.645,8.69,8.655,8.685,36913.0,79.0
2018-10-17 14:00:00,BVB,8.65,8.71,8.69,8.675,63385.0,111.0
2018-10-17 15:00:00,BVB,8.675,8.74,8.675,8.74,128057.0,132.0
2018-10-17 16:00:00,BVB,8.74,8.74,8.74,8.74,0.0,0.0
2018-10-17 17:00:00,BVB,8.74,8.74,8.74,8.74,0.0,0.0
2018-10-17 18:00:00,BVB,8.74,8.74,8.74,8.74,0.0,0.0
2018-10-17 19:00:00,BVB,8.74,8.74,8.74,8.74,0.0,0.0
2018-10-17 20:00:00,BVB,8.74,8.74,8.74,8.74,0.0,0.0
2018-10-18 08:00:00,BVB,9.09,9.195,9.145,9.165,183041.0,301.0
2018-10-18 09:00:00,BVB,9.1,9.185,9.16,9.185,97272.0,135.0
2018-10-18 10:00:00,BVB,9.03,9.185,9.185,9.04,113886.0,206.0
2018-10-18 11:00:00,BVB,9.03,9.14,9.04,9.135,44565.0,87.0
2018-10-18 12:00:00,BVB,9.1,9.16,9.135,9.16,67431.0,90.0
2018-10-18 13:00:00,BVB,9.085,9.17,9.15,9.11,71870.0,124.0
2018-10-18 14:00:00,BVB,9.085,9.14,9.105,9.115,81460.0,145.0
2018-10-18 15:00:00,BVB,9.07,9.12,9.12,9.08,107012.0,107.0
2018-10-18 16:00:00,BVB,9.08,9.08,9.08,9.08,0.0,0.0
2018-10-18 17:00:00,BVB,9.08,9.08,9.08,9.08,0.0,0.0
2018-10-18 18:00:00,BVB,9.08,9.08,9.08,9.08,0.0,0.0
2018-10-18 19:00:00,BVB,9.08,9.08,9.08,9.08,0.0,0.0
2018-10-18 20:00:00,BVB,9.08,9.08,9.08,9.08,0.0,0.0
2018-10-19 08:00:00,BVB,9.23,9.335,9.31,9.27,88369.0,181.0
2018-10-19 09:00:00,BVB,9.145,9.275,9.275,9.165,71978.0,150.0
2018-10-19 10:00:00,BVB,8.98,9.155,9.15,9.08,123160.0,201.0
2018-10-19 11:00:00,BVB,9.05,9.185,9.05,9.125,45332.0,83.0
2018-10-19 12:00:00,BVB,8.975,9.125,9.125,9.015,48034.0,106.0
2018-10-19 13:00:00,BVB,8.995,9.195,9.025,9.17,64962.0,98.0
2018-10-19 14:00:00,BVB,9.155,9.2,9.18,9.18,47040.0,100.0
2018-10-19 15:00:00,BVB,9.145,9.2,9.185,9.145,109519.0,125.0
2018-10-19 16:00:00,BVB,9.145,9.145,9.145,9.145,0.0,0.0
2018-10-19 17:00:00,BVB,9.145,9.145,9.145,9.145,0.0,0.0
2018-10-19 18:00:00,BVB,9.145,9.145,9.145,9.145,0.0,0.0
2018-10-19 19:00:00,BVB,9.145,9.145,9.145,9.145,0.0,0.0
2018-10-19 20:00:00,BVB,9.145,9.145,9.145,9.145,0.0,0.0
2018-10-22 08:00:00,BVB,9.065,9.17,9.165,9.075,92666.0,144.0
2018-10-22 09:00:00,BVB,9.03,9.12,9.075,9.055,27554.0,62.0
2018-10-22 10:00:00,BVB,8.98,9.075,9.075,9.02,21948.0,54.0
2018-10-22 11:00:00,BVB,8.965,9.04,9.02,9.03,12938.0,40.0
2018-10-22 12:00:00,BVB,9.0,9.035,9.035,9.0,30434.0,67.0
2018-10-22 13:00:00,BVB,8.87,9.0,8.995,8.96,100756.0,185.0
2018-10-22 14:00:00,BVB,8.95,9.07,8.955,9.07,32393.0,75.0
2018-10-22 15:00:00,BVB,9.04,9.1,9.07,9.04,86539.0,97.0
2018-10-22 16:00:00,BVB,9.04,9.04,9.04,9.04,0.0,0.0
2018-10-22 17:00:00,BVB,9.04,9.04,9.04,9.04,0.0,0.0
2018-10-22 18:00:00,BVB,9.04,9.04,9.04,9.04,0.0,0.0
2018-10-22 19:00:00,BVB,9.04,9.04,9.04,9.04,0.0,0.0
2018-10-22 20:00:00,BVB,9.04,9.04,9.04,9.04,0.0,0.0
2018-10-23 08:00:00,BVB,9.075,9.23,9.15,9.2,70658.0,151.0
2018-10-23 09:00:00,BVB,9.125,9.19,9.19,9.15,52239.0,136.0
2018-10-23 10:00:00,BVB,9.13,9.195,9.15,9.18,91670.0,290.0
2018-10-23 11:00:00,BVB,9.065,9.18,9.18,9.095,49661.0,139.0
2018-10-23 12:00:00,BVB,9.055,9.105,9.095,9.055,47673.0,71.0
2018-10-23 13:00:00,BVB,9.035,9.15,9.055,9.11,67340.0,121.0
2018-10-23 14:00:00,BVB,9.015,9.11,9.11,9.03,26039.0,55.0
2018-10-23 15:00:00,BVB,8.975,9.065,9.025,8.975,95847.0,79.0
2018-10-23 16:00:00,BVB,8.975,8.975,8.975,8.975,0.0,0.0
2018-10-23 17:00:00,BVB,8.975,8.975,8.975,8.975,0.0,0.0
2018-10-23 18:00:00,BVB,8.975,8.975,8.975,8.975,0.0,0.0
2018-10-23 19:00:00,BVB,8.975,8.975,8.975,8.975,0.0,0.0
2018-10-23 20:00:00,BVB,8.975,8.975,8.975,8.975,0.0,0.0
2018-10-24 08:00:00,BVB,8.975,9.13,8.975,9.13,50088.0,96.0
2018-10-24 09:00:00,BVB,9.09,9.13,9.13,9.12,40624.0,89.0
2018-10-24 10:00:00,BVB,9.08,9.125,9.12,9.11,30704.0,58.0
2018-10-24 11:00:00,BVB,9.1,9.245,9.11,9.21,42301.0,69.0
2018-10-24 12:00:00,BVB,9.155,9.235,9.235,9.21,19013.0,34.0
2018-10-24 13:00:00,BVB,9.13,9.24,9.215,9.225,72406.0,104.0
2018-10-24 14:00:00,BVB,9.09,9.23,9.23,9.09,24298.0,45.0
2018-10-24 15:00:00,BVB,9.02,9.095,9.095,9.06,38577.0,46.0
2018-10-24 16:00:00,BVB,9.06,9.06,9.06,9.06,0.0,0.0
2018-10-24 17:00:00,BVB,9.06,9.06,9.06,9.06,0.0,0.0
2018-10-24 18:00:00,BVB,9.06,9.06,9.06,9.06,0.0,0.0
2018-10-24 19:00:00,BVB,9.06,9.06,9.06,9.06,0.0,0.0
2018-10-24 20:00:00,BVB,9.06,9.06,9.06,9.06,0.0,0.0
2018-10-25 08:00:00,BVB,9.03,9.195,9.06,9.085,64475.0,162.0
2018-10-25 09:00:00,BVB,9.03,9.225,9.06,9.225,37980.0,92.0
2018-10-25 10:00:00,BVB,9.135,9.215,9.215,9.16,23560.0,75.0
2018-10-25 11:00:00,BVB,9.12,9.2,9.16,9.13,28199.0,50.0
2018-10-25 12:00:00,BVB,9.105,9.14,9.135,9.11,20035.0,47.0
2018-10-25 13:00:00,BVB,9.015,9.115,9.105,9.065,41473.0,102.0
2018-10-25 14:00:00,BVB,9.045,9.13,9.065,9.12,40756.0,122.0
2018-10-25 15:00:00,BVB,9.085,9.16,9.105,9.16,67473.0,57.0
2018-10-25 16:00:00,BVB,9.16,9.16,9.16,9.16,0.0,0.0
2018-10-25 17:00:00,BVB,9.16,9.16,9.16,9.16,0.0,0.0
2018-10-25 18:00:00,BVB,9.16,9.16,9.16,9.16,0.0,0.0
2018-10-25 19:00:00,BVB,9.16,9.16,9.16,9.16,0.0,0.0
2018-10-25 20:00:00,BVB,9.16,9.16,9.16,9.16,0.0,0.0
2018-10-26 08:00:00,BVB,9.105,9.175,9.135,9.175,29208.0,78.0
2018-10-26 09:00:00,BVB,9.06,9.185,9.16,9.085,29598.0,54.0
2018-10-26 10:00:00,BVB,9.05,9.12,9.065,9.065,20026.0,43.0
2018-10-26 11:00:00,BVB,9.015,9.15,9.065,9.14,28168.0,56.0
2018-10-26 12:00:00,BVB,9.14,9.2,9.14,9.185,57911.0,82.0
2018-10-26 13:00:00,BVB,9.1,9.185,9.185,9.1,24173.0,59.0
2018-10-26 14:00:00,BVB,9.05,9.11,9.105,9.09,23365.0,52.0
2018-10-26 15:00:00,BVB,9.085,9.18,9.09,9.175,57775.0,92.0
2018-10-26 16:00:00,BVB,9.175,9.175,9.175,9.175,0.0,0.0
2018-10-26 17:00:00,BVB,9.175,9.175,9.175,9.175,0.0,0.0
2018-10-26 18:00:00,BVB,9.175,9.175,9.175,9.175,0.0,0.0
2018-10-26 19:00:00,BVB,9.175,9.175,9.175,9.175,0.0,0.0
2018-10-26 20:00:00,BVB,9.175,9.175,9.175,9.175,0.0,0.0
2018-10-29 08:00:00,BVB,9.045,9.225,9.05,9.165,48447.0,122.0
2018-10-29 09:00:00,BVB,9.155,9.26,9.17,9.23,37844.0,92.0
2018-10-29 10:00:00,BVB,9.215,9.34,9.235,9.335,140788.0,293.0
2018-10-29 11:00:00,BVB,9.335,9.425,9.335,9.385,130246.0,268.0
2018-10-29 12:00:00,BVB,9.37,9.48,9.395,9.48,66800.0,136.0
2018-10-29 13:00:00,BVB,9.37,9.485,9.48,9.38,74910.0,115.0
2018-10-29 14:00:00,BVB,9.235,9.445,9.4,9.3,49108.0,112.0
2018-10-29 15:00:00,BVB,9.28,9.325,9.3,9.295,19884.0,64.0
2018-10-29 16:00:00,BVB,9.25,9.32,9.295,9.25,93154.0,91.0
2018-10-29 17:00:00,BVB,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-29 18:00:00,BVB,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-29 19:00:00,BVB,9.25,9.25,9.25,9.25,0.0,0.0
2018-10-29 20:00:00,BVB,9.25,9.25,9.25,9.25,0.0,0.0
2017-07-03 08:00:00,AOX,11.865,11.915,11.87,11.915,2737.0,19.0
2017-07-03 09:00:00,AOX,11.87,11.945,11.915,11.905,20314.0,47.0
2017-07-03 10:00:00,AOX,11.875,11.91,11.905,11.88,7908.0,26.0
2017-07-03 11:00:00,AOX,11.865,11.925,11.875,11.92,15386.0,36.0
2017-07-03 12:00:00,AOX,11.89,11.92,11.92,11.89,8819.0,18.0
2017-07-03 13:00:00,AOX,11.885,11.91,11.89,11.91,6238.0,22.0
2017-07-03 14:00:00,AOX,11.86,11.93,11.925,11.87,12816.0,42.0
2017-07-03 15:00:00,AOX,11.86,11.9,11.87,11.87,19854.0,60.0
2017-07-03 16:00:00,AOX,11.87,11.885,11.885,11.87,0.0,0.0
2017-07-03 17:00:00,AOX,11.87,11.885,11.885,11.87,0.0,0.0
2017-07-03 18:00:00,AOX,11.87,11.885,11.885,11.87,0.0,0.0
2017-07-03 19:00:00,AOX,11.87,11.885,11.885,11.87,0.0,0.0
2017-07-03 20:00:00,AOX,11.87,11.885,11.885,11.87,0.0,0.0
2017-07-04 08:00:00,AOX,11.84,11.91,11.885,11.84,17312.0,43.0
2017-07-04 09:00:00,AOX,11.84,11.88,11.84,11.875,13611.0,36.0
2017-07-04 10:00:00,AOX,11.855,11.875,11.875,11.855,11247.0,32.0
2017-07-04 11:00:00,AOX,11.855,11.865,11.855,11.855,1398.0,4.0
2017-07-04 12:00:00,AOX,11.82,11.865,11.855,11.83,13495.0,31.0
2017-07-04 13:00:00,AOX,11.82,11.84,11.83,11.83,11937.0,59.0
2017-07-04 14:00:00,AOX,11.81,11.845,11.83,11.835,26846.0,63.0
2017-07-04 15:00:00,AOX,11.835,11.85,11.835,11.835,22474.0,61.0
2017-07-04 16:00:00,AOX,11.835,11.85,11.84,11.835,0.0,0.0
2017-07-04 17:00:00,AOX,11.835,11.85,11.84,11.835,0.0,0.0
2017-07-04 18:00:00,AOX,11.835,11.85,11.84,11.835,0.0,0.0
2017-07-04 19:00:00,AOX,11.835,11.85,11.84,11.835,0.0,0.0
2017-07-04 20:00:00,AOX,11.835,11.85,11.84,11.835,0.0,0.0
2017-07-05 08:00:00,AOX,11.765,11.825,11.81,11.825,14066.0,53.0
2017-07-05 09:00:00,AOX,11.79,11.845,11.825,11.835,19404.0,62.0
2017-07-05 10:00:00,AOX,11.8,11.84,11.835,11.81,7600.0,23.0
2017-07-05 11:00:00,AOX,11.805,11.835,11.81,11.82,11981.0,33.0
2017-07-05 12:00:00,AOX,11.815,11.825,11.82,11.825,1330.0,6.0
2017-07-05 13:00:00,AOX,11.795,11.825,11.825,11.815,15792.0,42.0
2017-07-05 14:00:00,AOX,11.795,11.825,11.81,11.795,32460.0,69.0
2017-07-05 15:00:00,AOX,11.79,11.82,11.8,11.815,24432.0,49.0
2017-07-05 16:00:00,AOX,11.815,11.815,11.815,11.815,0.0,0.0
2017-07-05 17:00:00,AOX,11.815,11.815,11.815,11.815,0.0,0.0
2017-07-05 18:00:00,AOX,11.815,11.815,11.815,11.815,0.0,0.0
2017-07-05 19:00:00,AOX,11.815,11.815,11.815,11.815,0.0,0.0
2017-07-05 20:00:00,AOX,11.815,11.815,11.815,11.815,0.0,0.0
2017-07-06 08:00:00,AOX,11.815,11.88,11.815,11.85,13244.0,34.0
2017-07-06 09:00:00,AOX,11.75,11.865,11.85,11.75,21880.0,68.0
2017-07-06 10:00:00,AOX,11.63,11.77,11.755,11.69,57763.0,156.0
2017-07-06 11:00:00,AOX,11.675,11.705,11.705,11.685,12252.0,37.0
2017-07-06 12:00:00,AOX,11.67,11.695,11.695,11.69,8557.0,26.0
2017-07-06 13:00:00,AOX,11.61,11.69,11.69,11.665,17413.0,60.0
2017-07-06 14:00:00,AOX,11.64,11.705,11.675,11.68,49379.0,108.0
2017-07-06 15:00:00,AOX,11.655,11.695,11.69,11.655,32062.0,76.0
2017-07-06 16:00:00,AOX,11.655,11.655,11.655,11.655,0.0,0.0
2017-07-06 17:00:00,AOX,11.655,11.655,11.655,11.655,0.0,0.0
2017-07-06 18:00:00,AOX,11.655,11.655,11.655,11.655,0.0,0.0
2017-07-06 19:00:00,AOX,11.655,11.655,11.655,11.655,0.0,0.0
2017-07-06 20:00:00,AOX,11.655,11.655,11.655,11.655,0.0,0.0
2017-07-07 08:00:00,AOX,11.59,11.655,11.655,11.61,18422.0,64.0
2017-07-07 09:00:00,AOX,11.59,11.615,11.61,11.59,15173.0,35.0
2017-07-07 10:00:00,AOX,11.59,11.6,11.595,11.59,7015.0,19.0
2017-07-07 11:00:00,AOX,11.545,11.605,11.59,11.545,33253.0,72.0
2017-07-07 12:00:00,AOX,11.46,11.555,11.545,11.48,82082.0,211.0
2017-07-07 13:00:00,AOX,11.445,11.52,11.48,11.52,73981.0,173.0
2017-07-07 14:00:00,AOX,11.5,11.54,11.52,11.52,67815.0,129.0
2017-07-07 15:00:00,AOX,11.505,11.6,11.52,11.58,61264.0,136.0
2017-07-07 16:00:00,AOX,11.58,11.6,11.6,11.58,0.0,0.0
2017-07-07 17:00:00,AOX,11.58,11.6,11.6,11.58,0.0,0.0
2017-07-07 18:00:00,AOX,11.58,11.6,11.6,11.58,0.0,0.0
2017-07-07 19:00:00,AOX,11.58,11.6,11.6,11.58,0.0,0.0
2017-07-07 20:00:00,AOX,11.58,11.6,11.6,11.58,0.0,0.0
2017-07-10 08:00:00,AOX,11.58,11.745,11.6,11.735,9691.0,23.0
2017-07-10 09:00:00,AOX,11.735,11.82,11.735,11.82,21534.0,64.0
2017-07-10 10:00:00,AOX,11.775,11.82,11.815,11.785,15759.0,38.0
2017-07-10 11:00:00,AOX,11.76,11.79,11.79,11.77,7773.0,14.0
2017-07-10 12:00:00,AOX,11.735,11.775,11.775,11.765,8335.0,25.0
2017-07-10 13:00:00,AOX,11.73,11.775,11.775,11.73,16695.0,56.0
2017-07-10 14:00:00,AOX,11.725,11.76,11.74,11.74,17052.0,55.0
2017-07-10 15:00:00,AOX,11.69,11.74,11.74,11.7,21191.0,66.0
2017-07-10 16:00:00,AOX,11.69,11.705,11.69,11.7,0.0,0.0
2017-07-10 17:00:00,AOX,11.69,11.705,11.69,11.7,0.0,0.0
2017-07-10 18:00:00,AOX,11.69,11.705,11.69,11.7,0.0,0.0
2017-07-10 19:00:00,AOX,11.69,11.705,11.69,11.7,0.0,0.0
2017-07-10 20:00:00,AOX,11.69,11.705,11.69,11.7,0.0,0.0
2017-07-11 08:00:00,AOX,11.605,11.705,11.69,11.635,10218.0,34.0
2017-07-11 09:00:00,AOX,11.6,11.64,11.63,11.625,13898.0,65.0
2017-07-11 10:00:00,AOX,11.62,11.635,11.625,11.625,4022.0,17.0
2017-07-11 11:00:00,AOX,11.625,11.64,11.63,11.635,4941.0,13.0
2017-07-11 12:00:00,AOX,11.625,11.645,11.635,11.645,17565.0,32.0
2017-07-11 13:00:00,AOX,11.605,11.65,11.645,11.625,5838.0,21.0
2017-07-11 14:00:00,AOX,11.615,11.635,11.63,11.625,13563.0,65.0
2017-07-11 15:00:00,AOX,11.615,11.635,11.625,11.625,27563.0,84.0
2017-07-11 16:00:00,AOX,11.625,11.625,11.625,11.625,0.0,0.0
2017-07-11 17:00:00,AOX,11.625,11.625,11.625,11.625,0.0,0.0
2017-07-11 18:00:00,AOX,11.625,11.625,11.625,11.625,0.0,0.0
2017-07-11 19:00:00,AOX,11.625,11.625,11.625,11.625,0.0,0.0
2017-07-11 20:00:00,AOX,11.625,11.625,11.625,11.625,0.0,0.0
2017-07-12 08:00:00,AOX,11.625,11.69,11.625,11.675,10440.0,31.0
2017-07-12 09:00:00,AOX,11.67,11.7,11.675,11.68,17138.0,43.0
2017-07-12 10:00:00,AOX,11.675,11.7,11.68,11.695,12822.0,23.0
2017-07-12 11:00:00,AOX,11.665,11.695,11.685,11.67,13692.0,32.0
2017-07-12 12:00:00,AOX,11.655,11.695,11.67,11.69,18271.0,45.0
2017-07-12 13:00:00,AOX,11.675,11.705,11.69,11.695,51765.0,90.0
2017-07-12 14:00:00,AOX,11.68,11.73,11.695,11.71,40208.0,99.0
2017-07-12 15:00:00,AOX,11.675,11.73,11.725,11.675,33588.0,69.0
2017-07-12 16:00:00,AOX,11.675,11.675,11.675,11.675,0.0,0.0
2017-07-12 17:00:00,AOX,11.675,11.675,11.675,11.675,0.0,0.0
2017-07-12 18:00:00,AOX,11.675,11.675,11.675,11.675,0.0,0.0
2017-07-12 19:00:00,AOX,11.675,11.675,11.675,11.675,0.0,0.0
2017-07-12 20:00:00,AOX,11.675,11.675,11.675,11.675,0.0,0.0
2017-07-13 08:00:00,AOX,11.675,11.76,11.675,11.745,29079.0,70.0
2017-07-13 09:00:00,AOX,11.75,11.81,11.75,11.81,27785.0,94.0
2017-07-13 10:00:00,AOX,11.75,11.8,11.8,11.79,21837.0,76.0
2017-07-13 11:00:00,AOX,11.73,11.8,11.795,11.73,13334.0,59.0
2017-07-13 12:00:00,AOX,11.72,11.745,11.74,11.745,10816.0,51.0
2017-07-13 13:00:00,AOX,11.73,11.77,11.745,11.765,47387.0,92.0
2017-07-13 14:00:00,AOX,11.755,11.785,11.77,11.785,31699.0,80.0
2017-07-13 15:00:00,AOX,11.745,11.795,11.78,11.75,28562.0,72.0
2017-07-13 16:00:00,AOX,11.75,11.75,11.75,11.75,0.0,0.0
2017-07-13 17:00:00,AOX,11.75,11.75,11.75,11.75,0.0,0.0
2017-07-13 18:00:00,AOX,11.75,11.75,11.75,11.75,0.0,0.0
2017-07-13 19:00:00,AOX,11.75,11.75,11.75,11.75,0.0,0.0
2017-07-13 20:00:00,AOX,11.75,11.75,11.75,11.75,0.0,0.0
2017-07-14 08:00:00,AOX,11.75,11.79,11.75,11.76,11258.0,42.0
2017-07-14 09:00:00,AOX,11.745,11.78,11.76,11.745,14426.0,49.0
2017-07-14 10:00:00,AOX,11.745,11.77,11.745,11.76,4785.0,19.0
2017-07-14 11:00:00,AOX,11.74,11.77,11.76,11.75,11416.0,35.0
2017-07-14 12:00:00,AOX,11.735,11.775,11.745,11.76,37890.0,105.0
2017-07-14 13:00:00,AOX,11.735,11.775,11.76,11.77,25746.0,73.0
2017-07-14 14:00:00,AOX,11.745,11.78,11.775,11.77,39474.0,107.0
2017-07-14 15:00:00,AOX,11.755,11.775,11.77,11.77,19697.0,43.0
2017-07-14 16:00:00,AOX,11.77,11.77,11.77,11.77,0.0,0.0
2017-07-14 17:00:00,AOX,11.77,11.77,11.77,11.77,0.0,0.0
2017-07-14 18:00:00,AOX,11.77,11.77,11.77,11.77,0.0,0.0
2017-07-14 19:00:00,AOX,11.77,11.77,11.77,11.77,0.0,0.0
2017-07-14 20:00:00,AOX,11.77,11.77,11.77,11.77,0.0,0.0
2017-07-17 08:00:00,AOX,11.725,11.77,11.77,11.74,5157.0,23.0
2017-07-17 09:00:00,AOX,11.72,11.76,11.735,11.76,2754.0,17.0
2017-07-17 10:00:00,AOX,11.755,11.785,11.76,11.765,9301.0,30.0
2017-07-17 11:00:00,AOX,11.77,11.785,11.77,11.785,11163.0,39.0
2017-07-17 12:00:00,AOX,11.755,11.785,11.785,11.76,17686.0,68.0
2017-07-17 13:00:00,AOX,11.76,11.79,11.76,11.775,17080.0,56.0
2017-07-17 14:00:00,AOX,11.755,11.785,11.775,11.775,18930.0,64.0
2017-07-17 15:00:00,AOX,11.765,11.79,11.78,11.775,15195.0,82.0
2017-07-17 16:00:00,AOX,11.775,11.785,11.775,11.775,0.0,0.0
2017-07-17 17:00:00,AOX,11.775,11.785,11.775,11.775,0.0,0.0
2017-07-17 18:00:00,AOX,11.775,11.785,11.775,11.775,0.0,0.0
2017-07-17 19:00:00,AOX,11.775,11.785,11.775,11.775,0.0,0.0
2017-07-17 20:00:00,AOX,11.775,11.785,11.775,11.775,0.0,0.0
2017-07-18 08:00:00,AOX,11.89,11.935,11.915,11.91,43268.0,129.0
2017-07-18 09:00:00,AOX,11.89,11.925,11.91,11.92,18185.0,65.0
2017-07-18 10:00:00,AOX,11.915,11.945,11.92,11.93,40579.0,118.0
2017-07-18 11:00:00,AOX,11.915,11.99,11.92,11.98,99943.0,186.0
2017-07-18 12:00:00,AOX,11.955,12.005,11.98,11.955,23831.0,98.0
2017-07-18 13:00:00,AOX,11.945,11.975,11.965,11.975,22041.0,61.0
2017-07-18 14:00:00,AOX,11.955,11.985,11.97,11.97,19808.0,56.0
2017-07-18 15:00:00,AOX,11.955,11.98,11.97,11.97,36719.0,101.0
2017-07-18 16:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-07-18 17:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-07-18 18:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-07-18 19:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-07-18 20:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-07-19 08:00:00,AOX,11.97,12.095,11.97,12.095,25513.0,67.0
2017-07-19 09:00:00,AOX,12.075,12.19,12.1,12.185,45397.0,137.0
2017-07-19 10:00:00,AOX,12.09,12.185,12.185,12.11,18300.0,69.0
2017-07-19 11:00:00,AOX,12.08,12.115,12.115,12.105,22124.0,93.0
2017-07-19 12:00:00,AOX,12.08,12.11,12.095,12.105,9620.0,42.0
2017-07-19 13:00:00,AOX,12.11,12.18,12.11,12.17,38315.0,99.0
2017-07-19 14:00:00,AOX,12.16,12.2,12.175,12.165,45508.0,153.0
2017-07-19 15:00:00,AOX,12.17,12.24,12.17,12.23,39561.0,105.0
2017-07-19 16:00:00,AOX,12.215,12.23,12.225,12.23,0.0,0.0
2017-07-19 17:00:00,AOX,12.215,12.23,12.225,12.23,0.0,0.0
2017-07-19 18:00:00,AOX,12.215,12.23,12.225,12.23,0.0,0.0
2017-07-19 19:00:00,AOX,12.215,12.23,12.225,12.23,0.0,0.0
2017-07-19 20:00:00,AOX,12.215,12.23,12.225,12.23,0.0,0.0
2017-07-20 08:00:00,AOX,12.16,12.205,12.205,12.17,21713.0,78.0
2017-07-20 09:00:00,AOX,12.185,12.27,12.185,12.265,31983.0,88.0
2017-07-20 10:00:00,AOX,12.265,12.28,12.27,12.27,17771.0,59.0
2017-07-20 11:00:00,AOX,12.27,12.31,12.27,12.29,20422.0,76.0
2017-07-20 12:00:00,AOX,12.28,12.32,12.29,12.29,32124.0,96.0
2017-07-20 13:00:00,AOX,12.285,12.31,12.295,12.31,22110.0,75.0
2017-07-20 14:00:00,AOX,12.24,12.32,12.315,12.24,45208.0,156.0
2017-07-20 15:00:00,AOX,12.23,12.26,12.24,12.245,26660.0,90.0
2017-07-20 16:00:00,AOX,12.23,12.25,12.25,12.245,0.0,0.0
2017-07-20 17:00:00,AOX,12.23,12.25,12.25,12.245,0.0,0.0
2017-07-20 18:00:00,AOX,12.23,12.25,12.25,12.245,0.0,0.0
2017-07-20 19:00:00,AOX,12.23,12.25,12.25,12.245,0.0,0.0
2017-07-20 20:00:00,AOX,12.23,12.25,12.25,12.245,0.0,0.0
2017-07-21 08:00:00,AOX,12.175,12.25,12.25,12.185,5608.0,24.0
2017-07-21 09:00:00,AOX,12.2,12.23,12.2,12.22,18337.0,65.0
2017-07-21 10:00:00,AOX,12.185,12.22,12.22,12.205,13256.0,65.0
2017-07-21 11:00:00,AOX,12.195,12.22,12.205,12.205,7902.0,34.0
2017-07-21 12:00:00,AOX,12.205,12.225,12.205,12.21,11482.0,37.0
2017-07-21 13:00:00,AOX,12.19,12.215,12.21,12.2,22400.0,72.0
2017-07-21 14:00:00,AOX,12.195,12.21,12.195,12.195,22619.0,69.0
2017-07-21 15:00:00,AOX,12.185,12.21,12.195,12.21,21399.0,62.0
2017-07-21 16:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-07-21 17:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-07-21 18:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-07-21 19:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-07-21 20:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-07-24 08:00:00,AOX,12.21,12.37,12.21,12.3,28676.0,98.0
2017-07-24 09:00:00,AOX,12.3,12.345,12.305,12.335,39791.0,124.0
2017-07-24 10:00:00,AOX,12.32,12.375,12.335,12.375,25601.0,70.0
2017-07-24 11:00:00,AOX,12.3,12.395,12.38,12.3,22628.0,63.0
2017-07-24 12:00:00,AOX,12.28,12.32,12.3,12.315,16522.0,52.0
2017-07-24 13:00:00,AOX,12.285,12.335,12.315,12.295,35635.0,106.0
2017-07-24 14:00:00,AOX,12.235,12.295,12.295,12.25,47868.0,145.0
2017-07-24 15:00:00,AOX,12.215,12.265,12.26,12.23,26073.0,80.0
2017-07-24 16:00:00,AOX,12.215,12.23,12.215,12.23,0.0,0.0
2017-07-24 17:00:00,AOX,12.215,12.23,12.215,12.23,0.0,0.0
2017-07-24 18:00:00,AOX,12.215,12.23,12.215,12.23,0.0,0.0
2017-07-24 19:00:00,AOX,12.215,12.23,12.215,12.23,0.0,0.0
2017-07-24 20:00:00,AOX,12.215,12.23,12.215,12.23,0.0,0.0
2017-07-25 08:00:00,AOX,12.365,12.42,12.4,12.365,27777.0,105.0
2017-07-25 09:00:00,AOX,12.32,12.37,12.36,12.34,16923.0,73.0
2017-07-25 10:00:00,AOX,12.335,12.45,12.335,12.45,37225.0,94.0
2017-07-25 11:00:00,AOX,12.43,12.485,12.45,12.43,26088.0,112.0
2017-07-25 12:00:00,AOX,12.43,12.46,12.435,12.44,23756.0,74.0
2017-07-25 13:00:00,AOX,12.35,12.445,12.44,12.365,19491.0,85.0
2017-07-25 14:00:00,AOX,12.34,12.385,12.365,12.355,34382.0,102.0
2017-07-25 15:00:00,AOX,12.335,12.385,12.365,12.335,42673.0,159.0
2017-07-25 16:00:00,AOX,12.335,12.345,12.345,12.335,0.0,0.0
2017-07-25 17:00:00,AOX,12.335,12.345,12.345,12.335,0.0,0.0
2017-07-25 18:00:00,AOX,12.335,12.345,12.345,12.335,0.0,0.0
2017-07-25 19:00:00,AOX,12.335,12.345,12.345,12.335,0.0,0.0
2017-07-25 20:00:00,AOX,12.335,12.345,12.345,12.335,0.0,0.0
2017-07-26 08:00:00,AOX,12.335,12.405,12.345,12.4,13262.0,55.0
2017-07-26 09:00:00,AOX,12.365,12.4,12.395,12.365,21378.0,48.0
2017-07-26 10:00:00,AOX,12.345,12.385,12.375,12.37,8671.0,29.0
2017-07-26 11:00:00,AOX,12.36,12.39,12.37,12.375,18089.0,42.0
2017-07-26 12:00:00,AOX,12.36,12.38,12.375,12.365,7476.0,37.0
2017-07-26 13:00:00,AOX,12.335,12.38,12.365,12.34,10852.0,55.0
2017-07-26 14:00:00,AOX,12.315,12.375,12.325,12.335,30405.0,76.0
2017-07-26 15:00:00,AOX,12.31,12.355,12.345,12.31,17800.0,57.0
2017-07-26 16:00:00,AOX,12.31,12.33,12.33,12.31,0.0,0.0
2017-07-26 17:00:00,AOX,12.31,12.33,12.33,12.31,0.0,0.0
2017-07-26 18:00:00,AOX,12.31,12.33,12.33,12.31,0.0,0.0
2017-07-26 19:00:00,AOX,12.31,12.33,12.33,12.31,0.0,0.0
2017-07-26 20:00:00,AOX,12.31,12.33,12.33,12.31,0.0,0.0
2017-07-27 08:00:00,AOX,12.31,12.47,12.33,12.455,19908.0,46.0
2017-07-27 09:00:00,AOX,12.38,12.455,12.455,12.395,16602.0,82.0
2017-07-27 10:00:00,AOX,12.365,12.395,12.395,12.38,17585.0,49.0
2017-07-27 11:00:00,AOX,12.36,12.38,12.38,12.36,7302.0,24.0
2017-07-27 12:00:00,AOX,12.36,12.385,12.36,12.375,10716.0,34.0
2017-07-27 13:00:00,AOX,12.355,12.39,12.375,12.36,15419.0,59.0
2017-07-27 14:00:00,AOX,12.34,12.38,12.36,12.36,18431.0,77.0
2017-07-27 15:00:00,AOX,12.34,12.38,12.35,12.34,29173.0,82.0
2017-07-27 16:00:00,AOX,12.34,12.35,12.35,12.34,0.0,0.0
2017-07-27 17:00:00,AOX,12.34,12.35,12.35,12.34,0.0,0.0
2017-07-27 18:00:00,AOX,12.34,12.35,12.35,12.34,0.0,0.0
2017-07-27 19:00:00,AOX,12.34,12.35,12.35,12.34,0.0,0.0
2017-07-27 20:00:00,AOX,12.34,12.35,12.35,12.34,0.0,0.0
2017-07-28 08:00:00,AOX,12.295,12.325,12.315,12.305,11371.0,53.0
2017-07-28 09:00:00,AOX,12.265,12.32,12.31,12.27,17295.0,51.0
2017-07-28 10:00:00,AOX,12.215,12.27,12.265,12.225,9551.0,27.0
2017-07-28 11:00:00,AOX,12.225,12.29,12.225,12.27,24501.0,56.0
2017-07-28 12:00:00,AOX,12.235,12.275,12.275,12.265,14375.0,45.0
2017-07-28 13:00:00,AOX,12.26,12.34,12.26,12.33,20946.0,65.0
2017-07-28 14:00:00,AOX,12.285,12.325,12.325,12.3,45323.0,96.0
2017-07-28 15:00:00,AOX,12.295,12.325,12.295,12.3,22130.0,50.0
2017-07-28 16:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-07-28 17:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-07-28 18:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-07-28 19:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-07-28 20:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-07-31 08:00:00,AOX,12.33,12.445,12.345,12.445,23415.0,66.0
2017-07-31 09:00:00,AOX,12.445,12.48,12.45,12.46,33029.0,72.0
2017-07-31 10:00:00,AOX,12.455,12.47,12.465,12.455,6065.0,24.0
2017-07-31 11:00:00,AOX,12.41,12.465,12.46,12.425,21414.0,49.0
2017-07-31 12:00:00,AOX,12.415,12.465,12.425,12.43,17484.0,48.0
2017-07-31 13:00:00,AOX,12.395,12.445,12.435,12.405,22013.0,81.0
2017-07-31 14:00:00,AOX,12.395,12.43,12.425,12.395,20804.0,56.0
2017-07-31 15:00:00,AOX,12.39,12.425,12.395,12.39,28349.0,110.0
2017-07-31 16:00:00,AOX,12.39,12.41,12.4,12.39,0.0,0.0
2017-07-31 17:00:00,AOX,12.39,12.41,12.4,12.39,0.0,0.0
2017-07-31 18:00:00,AOX,12.39,12.41,12.4,12.39,0.0,0.0
2017-07-31 19:00:00,AOX,12.39,12.41,12.4,12.39,0.0,0.0
2017-07-31 20:00:00,AOX,12.39,12.41,12.4,12.39,0.0,0.0
2017-08-01 08:00:00,AOX,12.35,12.41,12.4,12.35,8144.0,34.0
2017-08-01 09:00:00,AOX,12.305,12.375,12.36,12.34,42217.0,130.0
2017-08-01 10:00:00,AOX,12.33,12.38,12.35,12.38,18031.0,68.0
2017-08-01 11:00:00,AOX,12.335,12.39,12.38,12.345,31040.0,93.0
2017-08-01 12:00:00,AOX,12.335,12.355,12.35,12.35,30634.0,97.0
2017-08-01 13:00:00,AOX,12.295,12.365,12.355,12.355,56601.0,104.0
2017-08-01 14:00:00,AOX,12.33,12.39,12.36,12.385,102648.0,241.0
2017-08-01 15:00:00,AOX,12.375,12.455,12.375,12.43,71384.0,177.0
2017-08-01 16:00:00,AOX,12.43,12.43,12.43,12.43,0.0,0.0
2017-08-01 17:00:00,AOX,12.43,12.43,12.43,12.43,0.0,0.0
2017-08-01 18:00:00,AOX,12.43,12.43,12.43,12.43,0.0,0.0
2017-08-01 19:00:00,AOX,12.43,12.43,12.43,12.43,0.0,0.0
2017-08-01 20:00:00,AOX,12.43,12.43,12.43,12.43,0.0,0.0
2017-08-02 08:00:00,AOX,12.505,12.575,12.505,12.575,23220.0,63.0
2017-08-02 09:00:00,AOX,12.53,12.57,12.56,12.535,15322.0,52.0
2017-08-02 10:00:00,AOX,12.505,12.53,12.53,12.515,11574.0,35.0
2017-08-02 11:00:00,AOX,12.505,12.53,12.515,12.525,13211.0,38.0
2017-08-02 12:00:00,AOX,12.52,12.555,12.525,12.55,21559.0,76.0
2017-08-02 13:00:00,AOX,12.545,12.595,12.55,12.555,29771.0,89.0
2017-08-02 14:00:00,AOX,12.515,12.56,12.555,12.515,50420.0,135.0
2017-08-02 15:00:00,AOX,12.515,12.535,12.52,12.515,34984.0,80.0
2017-08-02 16:00:00,AOX,12.515,12.515,12.515,12.515,0.0,0.0
2017-08-02 17:00:00,AOX,12.515,12.515,12.515,12.515,0.0,0.0
2017-08-02 18:00:00,AOX,12.515,12.515,12.515,12.515,0.0,0.0
2017-08-02 19:00:00,AOX,12.515,12.515,12.515,12.515,0.0,0.0
2017-08-02 20:00:00,AOX,12.515,12.515,12.515,12.515,0.0,0.0
2017-08-03 08:00:00,AOX,12.49,12.54,12.515,12.54,7481.0,30.0
2017-08-03 09:00:00,AOX,12.48,12.535,12.535,12.51,27440.0,73.0
2017-08-03 10:00:00,AOX,12.475,12.51,12.51,12.49,11724.0,59.0
2017-08-03 11:00:00,AOX,12.485,12.535,12.485,12.535,13535.0,72.0
2017-08-03 12:00:00,AOX,12.505,12.56,12.53,12.555,21303.0,107.0
2017-08-03 13:00:00,AOX,12.54,12.6,12.55,12.6,37786.0,143.0
2017-08-03 14:00:00,AOX,12.57,12.62,12.605,12.595,29246.0,88.0
2017-08-03 15:00:00,AOX,12.55,12.605,12.59,12.55,31566.0,92.0
2017-08-03 16:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2017-08-03 17:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2017-08-03 18:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2017-08-03 19:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2017-08-03 20:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2017-08-04 08:00:00,AOX,12.55,12.605,12.55,12.605,1715.0,9.0
2017-08-04 09:00:00,AOX,12.58,12.62,12.605,12.58,13317.0,25.0
2017-08-04 10:00:00,AOX,12.58,12.61,12.58,12.595,4447.0,21.0
2017-08-04 11:00:00,AOX,12.59,12.615,12.595,12.595,4664.0,15.0
2017-08-04 12:00:00,AOX,12.54,12.595,12.595,12.555,25997.0,97.0
2017-08-04 13:00:00,AOX,12.55,12.61,12.555,12.6,23715.0,73.0
2017-08-04 14:00:00,AOX,12.59,12.625,12.6,12.61,39719.0,61.0
2017-08-04 15:00:00,AOX,12.61,12.65,12.61,12.65,27659.0,67.0
2017-08-04 16:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2017-08-04 17:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2017-08-04 18:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2017-08-04 19:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2017-08-04 20:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2017-08-07 08:00:00,AOX,12.595,12.65,12.65,12.63,15288.0,33.0
2017-08-07 09:00:00,AOX,12.615,12.645,12.63,12.615,8495.0,18.0
2017-08-07 10:00:00,AOX,12.585,12.63,12.63,12.595,14775.0,29.0
2017-08-07 11:00:00,AOX,12.565,12.64,12.6,12.585,70992.0,82.0
2017-08-07 12:00:00,AOX,12.56,12.625,12.59,12.59,31690.0,56.0
2017-08-07 13:00:00,AOX,12.59,12.625,12.59,12.605,11433.0,35.0
2017-08-07 14:00:00,AOX,12.595,12.62,12.61,12.61,12777.0,45.0
2017-08-07 15:00:00,AOX,12.585,12.62,12.61,12.59,30752.0,91.0
2017-08-07 16:00:00,AOX,12.585,12.61,12.61,12.59,0.0,0.0
2017-08-07 17:00:00,AOX,12.585,12.61,12.61,12.59,0.0,0.0
2017-08-07 18:00:00,AOX,12.585,12.61,12.61,12.59,0.0,0.0
2017-08-07 19:00:00,AOX,12.585,12.61,12.61,12.59,0.0,0.0
2017-08-07 20:00:00,AOX,12.585,12.61,12.61,12.59,0.0,0.0
2017-08-08 08:00:00,AOX,12.23,12.405,12.37,12.235,76038.0,177.0
2017-08-08 09:00:00,AOX,11.94,12.365,12.23,12.3,168149.0,412.0
2017-08-08 10:00:00,AOX,12.29,12.395,12.295,12.34,35111.0,131.0
2017-08-08 11:00:00,AOX,12.25,12.365,12.345,12.255,34968.0,144.0
2017-08-08 12:00:00,AOX,12.22,12.275,12.26,12.24,33397.0,105.0
2017-08-08 13:00:00,AOX,12.235,12.35,12.24,12.35,46175.0,154.0
2017-08-08 14:00:00,AOX,12.295,12.355,12.34,12.32,57449.0,175.0
2017-08-08 15:00:00,AOX,12.3,12.35,12.325,12.3,43300.0,128.0
2017-08-08 16:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-08-08 17:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-08-08 18:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-08-08 19:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-08-08 20:00:00,AOX,12.3,12.3,12.3,12.3,0.0,0.0
2017-08-09 08:00:00,AOX,12.215,12.33,12.33,12.25,21447.0,83.0
2017-08-09 09:00:00,AOX,12.215,12.295,12.25,12.295,27183.0,95.0
2017-08-09 10:00:00,AOX,12.255,12.31,12.29,12.295,22355.0,69.0
2017-08-09 11:00:00,AOX,12.28,12.31,12.295,12.3,10884.0,51.0
2017-08-09 12:00:00,AOX,12.295,12.37,12.305,12.325,28481.0,90.0
2017-08-09 13:00:00,AOX,12.275,12.38,12.335,12.275,73869.0,192.0
2017-08-09 14:00:00,AOX,12.265,12.335,12.28,12.335,78288.0,221.0
2017-08-09 15:00:00,AOX,12.34,12.435,12.34,12.425,50833.0,139.0
2017-08-09 16:00:00,AOX,12.41,12.425,12.41,12.425,0.0,0.0
2017-08-09 17:00:00,AOX,12.41,12.425,12.41,12.425,0.0,0.0
2017-08-09 18:00:00,AOX,12.41,12.425,12.41,12.425,0.0,0.0
2017-08-09 19:00:00,AOX,12.41,12.425,12.41,12.425,0.0,0.0
2017-08-09 20:00:00,AOX,12.41,12.425,12.41,12.425,0.0,0.0
2017-08-10 08:00:00,AOX,12.3,12.425,12.41,12.3,8658.0,32.0
2017-08-10 09:00:00,AOX,12.27,12.3,12.3,12.29,7560.0,34.0
2017-08-10 10:00:00,AOX,12.255,12.285,12.28,12.27,4425.0,22.0
2017-08-10 11:00:00,AOX,12.27,12.29,12.27,12.285,6255.0,22.0
2017-08-10 12:00:00,AOX,12.27,12.33,12.28,12.32,14976.0,66.0
2017-08-10 13:00:00,AOX,12.32,12.37,12.32,12.345,21684.0,64.0
2017-08-10 14:00:00,AOX,12.315,12.34,12.34,12.32,25014.0,70.0
2017-08-10 15:00:00,AOX,12.315,12.35,12.325,12.325,44874.0,91.0
2017-08-10 16:00:00,AOX,12.315,12.325,12.315,12.325,0.0,0.0
2017-08-10 17:00:00,AOX,12.315,12.325,12.315,12.325,0.0,0.0
2017-08-10 18:00:00,AOX,12.315,12.325,12.315,12.325,0.0,0.0
2017-08-10 19:00:00,AOX,12.315,12.325,12.315,12.325,0.0,0.0
2017-08-10 20:00:00,AOX,12.315,12.325,12.315,12.325,0.0,0.0
2017-08-11 08:00:00,AOX,12.16,12.325,12.315,12.17,14772.0,45.0
2017-08-11 09:00:00,AOX,12.13,12.175,12.17,12.13,17992.0,55.0
2017-08-11 10:00:00,AOX,12.13,12.16,12.13,12.16,7732.0,30.0
2017-08-11 11:00:00,AOX,12.135,12.185,12.16,12.155,13973.0,55.0
2017-08-11 12:00:00,AOX,12.145,12.245,12.15,12.245,77176.0,118.0
2017-08-11 13:00:00,AOX,12.195,12.26,12.235,12.21,21044.0,61.0
2017-08-11 14:00:00,AOX,12.2,12.235,12.21,12.235,32558.0,90.0
2017-08-11 15:00:00,AOX,12.235,12.295,12.235,12.29,49875.0,123.0
2017-08-11 16:00:00,AOX,12.29,12.29,12.29,12.29,0.0,0.0
2017-08-11 17:00:00,AOX,12.29,12.29,12.29,12.29,0.0,0.0
2017-08-11 18:00:00,AOX,12.29,12.29,12.29,12.29,0.0,0.0
2017-08-11 19:00:00,AOX,12.29,12.29,12.29,12.29,0.0,0.0
2017-08-11 20:00:00,AOX,12.29,12.29,12.29,12.29,0.0,0.0
2017-08-14 08:00:00,AOX,12.29,12.39,12.29,12.39,4999.0,38.0
2017-08-14 09:00:00,AOX,12.38,12.415,12.39,12.4,10255.0,65.0
2017-08-14 10:00:00,AOX,12.395,12.43,12.395,12.415,17357.0,67.0
2017-08-14 11:00:00,AOX,12.38,12.43,12.425,12.395,13209.0,41.0
2017-08-14 12:00:00,AOX,12.385,12.43,12.395,12.425,11443.0,32.0
2017-08-14 13:00:00,AOX,12.41,12.45,12.425,12.44,14598.0,56.0
2017-08-14 14:00:00,AOX,12.42,12.495,12.435,12.47,40365.0,138.0
2017-08-14 15:00:00,AOX,12.465,12.505,12.475,12.48,26878.0,115.0
2017-08-14 16:00:00,AOX,12.475,12.48,12.48,12.48,0.0,0.0
2017-08-14 17:00:00,AOX,12.475,12.48,12.48,12.48,0.0,0.0
2017-08-14 18:00:00,AOX,12.475,12.48,12.48,12.48,0.0,0.0
2017-08-14 19:00:00,AOX,12.475,12.48,12.48,12.48,0.0,0.0
2017-08-14 20:00:00,AOX,12.475,12.48,12.48,12.48,0.0,0.0
2017-08-15 08:00:00,AOX,12.365,12.48,12.48,12.445,5147.0,24.0
2017-08-15 09:00:00,AOX,12.425,12.455,12.445,12.44,9107.0,30.0
2017-08-15 10:00:00,AOX,12.39,12.445,12.445,12.415,18287.0,27.0
2017-08-15 11:00:00,AOX,12.4,12.43,12.415,12.42,6810.0,22.0
2017-08-15 12:00:00,AOX,12.395,12.45,12.42,12.41,6980.0,30.0
2017-08-15 13:00:00,AOX,12.385,12.42,12.42,12.395,6199.0,30.0
2017-08-15 14:00:00,AOX,12.38,12.415,12.39,12.405,19228.0,61.0
2017-08-15 15:00:00,AOX,12.405,12.45,12.405,12.45,13662.0,41.0
2017-08-15 16:00:00,AOX,12.44,12.45,12.445,12.45,0.0,0.0
2017-08-15 17:00:00,AOX,12.44,12.45,12.445,12.45,0.0,0.0
2017-08-15 18:00:00,AOX,12.44,12.45,12.445,12.45,0.0,0.0
2017-08-15 19:00:00,AOX,12.44,12.45,12.445,12.45,0.0,0.0
2017-08-15 20:00:00,AOX,12.44,12.45,12.445,12.45,0.0,0.0
2017-08-16 08:00:00,AOX,12.44,12.54,12.445,12.485,3228.0,18.0
2017-08-16 09:00:00,AOX,12.485,12.535,12.485,12.53,11394.0,54.0
2017-08-16 10:00:00,AOX,12.515,12.55,12.53,12.55,10186.0,38.0
2017-08-16 11:00:00,AOX,12.53,12.565,12.55,12.53,16887.0,67.0
2017-08-16 12:00:00,AOX,12.505,12.535,12.535,12.525,6021.0,16.0
2017-08-16 13:00:00,AOX,12.505,12.53,12.525,12.525,8551.0,25.0
2017-08-16 14:00:00,AOX,12.495,12.53,12.52,12.53,31102.0,79.0
2017-08-16 15:00:00,AOX,12.505,12.54,12.53,12.525,13446.0,54.0
2017-08-16 16:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-08-16 17:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-08-16 18:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-08-16 19:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-08-16 20:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-08-17 08:00:00,AOX,12.435,12.525,12.525,12.47,10061.0,45.0
2017-08-17 09:00:00,AOX,12.45,12.495,12.48,12.485,17297.0,59.0
2017-08-17 10:00:00,AOX,12.465,12.515,12.495,12.465,17653.0,58.0
2017-08-17 11:00:00,AOX,12.465,12.505,12.48,12.48,11819.0,52.0
2017-08-17 12:00:00,AOX,12.485,12.515,12.485,12.485,13759.0,35.0
2017-08-17 13:00:00,AOX,12.445,12.5,12.49,12.445,20400.0,59.0
2017-08-17 14:00:00,AOX,12.4,12.46,12.445,12.415,36031.0,112.0
2017-08-17 15:00:00,AOX,12.4,12.435,12.415,12.41,58064.0,175.0
2017-08-17 16:00:00,AOX,12.41,12.42,12.42,12.41,0.0,0.0
2017-08-17 17:00:00,AOX,12.41,12.42,12.42,12.41,0.0,0.0
2017-08-17 18:00:00,AOX,12.41,12.42,12.42,12.41,0.0,0.0
2017-08-17 19:00:00,AOX,12.41,12.42,12.42,12.41,0.0,0.0
2017-08-17 20:00:00,AOX,12.41,12.42,12.42,12.41,0.0,0.0
2017-08-18 08:00:00,AOX,12.335,12.42,12.42,12.35,4701.0,44.0
2017-08-18 09:00:00,AOX,12.34,12.385,12.35,12.385,27869.0,76.0
2017-08-18 10:00:00,AOX,12.385,12.435,12.385,12.435,6189.0,27.0
2017-08-18 11:00:00,AOX,12.39,12.455,12.42,12.39,17247.0,46.0
2017-08-18 12:00:00,AOX,12.39,12.405,12.39,12.4,6517.0,13.0
2017-08-18 13:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 14:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 15:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 16:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 17:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 18:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 19:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-18 20:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-08-21 08:00:00,AOX,12.33,12.44,12.4,12.42,17517.0,84.0
2017-08-21 09:00:00,AOX,12.415,12.445,12.42,12.415,15470.0,78.0
2017-08-21 10:00:00,AOX,12.405,12.45,12.415,12.405,8666.0,49.0
2017-08-21 11:00:00,AOX,12.41,12.43,12.415,12.415,11080.0,44.0
2017-08-21 12:00:00,AOX,12.41,12.44,12.415,12.42,9587.0,42.0
2017-08-21 13:00:00,AOX,12.38,12.435,12.42,12.395,18142.0,75.0
2017-08-21 14:00:00,AOX,12.37,12.405,12.4,12.4,18175.0,61.0
2017-08-21 15:00:00,AOX,12.39,12.41,12.405,12.39,13000.0,59.0
2017-08-21 16:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-21 17:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-21 18:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-21 19:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-21 20:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-22 08:00:00,AOX,12.405,12.47,12.41,12.465,16013.0,32.0
2017-08-22 09:00:00,AOX,12.45,12.485,12.465,12.455,1981.0,13.0
2017-08-22 10:00:00,AOX,12.425,12.46,12.455,12.425,8285.0,34.0
2017-08-22 11:00:00,AOX,12.425,12.455,12.435,12.45,2587.0,14.0
2017-08-22 12:00:00,AOX,12.435,12.455,12.445,12.435,5755.0,28.0
2017-08-22 13:00:00,AOX,12.405,12.445,12.445,12.415,6457.0,31.0
2017-08-22 14:00:00,AOX,12.385,12.425,12.41,12.41,22121.0,107.0
2017-08-22 15:00:00,AOX,12.405,12.43,12.415,12.42,20647.0,62.0
2017-08-22 16:00:00,AOX,12.42,12.42,12.42,12.42,0.0,0.0
2017-08-22 17:00:00,AOX,12.42,12.42,12.42,12.42,0.0,0.0
2017-08-22 18:00:00,AOX,12.42,12.42,12.42,12.42,0.0,0.0
2017-08-22 19:00:00,AOX,12.42,12.42,12.42,12.42,0.0,0.0
2017-08-22 20:00:00,AOX,12.42,12.42,12.42,12.42,0.0,0.0
2017-08-23 08:00:00,AOX,12.37,12.42,12.42,12.39,7181.0,45.0
2017-08-23 09:00:00,AOX,12.38,12.42,12.39,12.39,9660.0,46.0
2017-08-23 10:00:00,AOX,12.38,12.4,12.39,12.385,5171.0,30.0
2017-08-23 11:00:00,AOX,12.385,12.4,12.385,12.395,10134.0,41.0
2017-08-23 12:00:00,AOX,12.335,12.395,12.395,12.335,11462.0,56.0
2017-08-23 13:00:00,AOX,12.315,12.345,12.34,12.315,15009.0,52.0
2017-08-23 14:00:00,AOX,12.315,12.345,12.315,12.345,18861.0,70.0
2017-08-23 15:00:00,AOX,12.335,12.36,12.345,12.35,14838.0,55.0
2017-08-23 16:00:00,AOX,12.35,12.36,12.35,12.35,0.0,0.0
2017-08-23 17:00:00,AOX,12.35,12.36,12.35,12.35,0.0,0.0
2017-08-23 18:00:00,AOX,12.35,12.36,12.35,12.35,0.0,0.0
2017-08-23 19:00:00,AOX,12.35,12.36,12.35,12.35,0.0,0.0
2017-08-23 20:00:00,AOX,12.35,12.36,12.35,12.35,0.0,0.0
2017-08-24 08:00:00,AOX,12.33,12.37,12.35,12.355,6883.0,26.0
2017-08-24 09:00:00,AOX,12.345,12.365,12.355,12.36,7756.0,24.0
2017-08-24 10:00:00,AOX,12.36,12.395,12.36,12.37,9429.0,25.0
2017-08-24 11:00:00,AOX,12.365,12.385,12.37,12.38,5183.0,25.0
2017-08-24 12:00:00,AOX,12.375,12.41,12.38,12.39,11570.0,32.0
2017-08-24 13:00:00,AOX,12.39,12.435,12.39,12.425,16638.0,45.0
2017-08-24 14:00:00,AOX,12.4,12.435,12.425,12.405,13752.0,57.0
2017-08-24 15:00:00,AOX,12.38,12.41,12.4,12.405,15666.0,39.0
2017-08-24 16:00:00,AOX,12.405,12.405,12.405,12.405,0.0,0.0
2017-08-24 17:00:00,AOX,12.405,12.405,12.405,12.405,0.0,0.0
2017-08-24 18:00:00,AOX,12.405,12.405,12.405,12.405,0.0,0.0
2017-08-24 19:00:00,AOX,12.405,12.405,12.405,12.405,0.0,0.0
2017-08-24 20:00:00,AOX,12.405,12.405,12.405,12.405,0.0,0.0
2017-08-25 08:00:00,AOX,12.275,12.405,12.405,12.28,7551.0,30.0
2017-08-25 09:00:00,AOX,12.255,12.29,12.27,12.265,7094.0,37.0
2017-08-25 10:00:00,AOX,12.27,12.29,12.27,12.29,4607.0,24.0
2017-08-25 11:00:00,AOX,12.29,12.3,12.29,12.295,10678.0,38.0
2017-08-25 12:00:00,AOX,12.275,12.3,12.295,12.285,6510.0,21.0
2017-08-25 13:00:00,AOX,12.26,12.285,12.285,12.265,14190.0,38.0
2017-08-25 14:00:00,AOX,12.26,12.3,12.265,12.285,13356.0,33.0
2017-08-25 15:00:00,AOX,12.285,12.34,12.285,12.34,30738.0,62.0
2017-08-25 16:00:00,AOX,12.325,12.34,12.335,12.34,0.0,0.0
2017-08-25 17:00:00,AOX,12.325,12.34,12.335,12.34,0.0,0.0
2017-08-25 18:00:00,AOX,12.325,12.34,12.335,12.34,0.0,0.0
2017-08-25 19:00:00,AOX,12.325,12.34,12.335,12.34,0.0,0.0
2017-08-25 20:00:00,AOX,12.325,12.34,12.335,12.34,0.0,0.0
2017-08-28 08:00:00,AOX,12.23,12.34,12.335,12.265,15499.0,26.0
2017-08-28 09:00:00,AOX,12.265,12.29,12.265,12.28,8510.0,22.0
2017-08-28 10:00:00,AOX,12.27,12.28,12.28,12.27,1150.0,4.0
2017-08-28 11:00:00,AOX,12.265,12.31,12.28,12.31,3693.0,15.0
2017-08-28 12:00:00,AOX,12.31,12.325,12.31,12.325,7458.0,13.0
2017-08-28 13:00:00,AOX,12.325,12.37,12.325,12.365,9514.0,28.0
2017-08-28 14:00:00,AOX,12.35,12.38,12.365,12.36,16206.0,51.0
2017-08-28 15:00:00,AOX,12.36,12.405,12.36,12.39,36517.0,118.0
2017-08-28 16:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-28 17:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-28 18:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-28 19:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-28 20:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2017-08-29 08:00:00,AOX,12.1,12.39,12.39,12.13,63508.0,192.0
2017-08-29 09:00:00,AOX,12.075,12.175,12.14,12.175,47566.0,92.0
2017-08-29 10:00:00,AOX,12.16,12.23,12.16,12.23,17463.0,43.0
2017-08-29 11:00:00,AOX,12.215,12.245,12.23,12.215,7542.0,27.0
2017-08-29 12:00:00,AOX,12.205,12.24,12.215,12.22,15287.0,51.0
2017-08-29 13:00:00,AOX,12.215,12.29,12.22,12.28,12085.0,37.0
2017-08-29 14:00:00,AOX,12.265,12.32,12.29,12.295,27246.0,82.0
2017-08-29 15:00:00,AOX,12.28,12.31,12.295,12.3,30002.0,77.0
2017-08-29 16:00:00,AOX,12.28,12.31,12.3,12.3,0.0,0.0
2017-08-29 17:00:00,AOX,12.28,12.31,12.3,12.3,0.0,0.0
2017-08-29 18:00:00,AOX,12.28,12.31,12.3,12.3,0.0,0.0
2017-08-29 19:00:00,AOX,12.28,12.31,12.3,12.3,0.0,0.0
2017-08-29 20:00:00,AOX,12.28,12.31,12.3,12.3,0.0,0.0
2017-08-30 08:00:00,AOX,12.125,12.195,12.125,12.185,29174.0,81.0
2017-08-30 09:00:00,AOX,12.16,12.25,12.18,12.21,35962.0,89.0
2017-08-30 10:00:00,AOX,12.205,12.24,12.21,12.215,19356.0,56.0
2017-08-30 11:00:00,AOX,12.195,12.225,12.215,12.21,16238.0,62.0
2017-08-30 12:00:00,AOX,12.165,12.235,12.21,12.165,32591.0,84.0
2017-08-30 13:00:00,AOX,12.14,12.205,12.165,12.2,26152.0,106.0
2017-08-30 14:00:00,AOX,12.18,12.225,12.19,12.22,34176.0,86.0
2017-08-30 15:00:00,AOX,12.22,12.275,12.22,12.27,35671.0,85.0
2017-08-30 16:00:00,AOX,12.245,12.27,12.25,12.27,0.0,0.0
2017-08-30 17:00:00,AOX,12.245,12.27,12.25,12.27,0.0,0.0
2017-08-30 18:00:00,AOX,12.245,12.27,12.25,12.27,0.0,0.0
2017-08-30 19:00:00,AOX,12.245,12.27,12.25,12.27,0.0,0.0
2017-08-30 20:00:00,AOX,12.245,12.27,12.25,12.27,0.0,0.0
2017-08-31 08:00:00,AOX,12.245,12.28,12.25,12.26,4554.0,14.0
2017-08-31 09:00:00,AOX,12.235,12.265,12.255,12.255,15214.0,55.0
2017-08-31 10:00:00,AOX,12.245,12.26,12.25,12.26,5530.0,17.0
2017-08-31 11:00:00,AOX,12.26,12.28,12.26,12.28,4276.0,12.0
2017-08-31 12:00:00,AOX,12.27,12.29,12.28,12.275,5863.0,20.0
2017-08-31 13:00:00,AOX,12.24,12.315,12.275,12.305,46029.0,118.0
2017-08-31 14:00:00,AOX,12.265,12.325,12.305,12.29,38363.0,89.0
2017-08-31 15:00:00,AOX,12.285,12.32,12.29,12.32,18354.0,73.0
2017-08-31 16:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2017-08-31 17:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2017-08-31 18:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2017-08-31 19:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2017-08-31 20:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2017-09-01 08:00:00,AOX,12.245,12.33,12.3,12.245,7350.0,23.0
2017-09-01 09:00:00,AOX,12.23,12.295,12.245,12.265,20498.0,57.0
2017-09-01 10:00:00,AOX,12.26,12.285,12.26,12.27,13850.0,76.0
2017-09-01 11:00:00,AOX,12.255,12.3,12.27,12.29,38102.0,96.0
2017-09-01 12:00:00,AOX,12.285,12.335,12.29,12.31,36110.0,71.0
2017-09-01 13:00:00,AOX,12.285,12.325,12.325,12.295,27476.0,78.0
2017-09-01 14:00:00,AOX,12.27,12.3,12.29,12.27,35376.0,86.0
2017-09-01 15:00:00,AOX,12.255,12.28,12.27,12.26,38377.0,102.0
2017-09-01 16:00:00,AOX,12.255,12.26,12.26,12.26,0.0,0.0
2017-09-01 17:00:00,AOX,12.255,12.26,12.26,12.26,0.0,0.0
2017-09-01 18:00:00,AOX,12.255,12.26,12.26,12.26,0.0,0.0
2017-09-01 19:00:00,AOX,12.255,12.26,12.26,12.26,0.0,0.0
2017-09-01 20:00:00,AOX,12.255,12.26,12.26,12.26,0.0,0.0
2017-09-04 08:00:00,AOX,12.225,12.265,12.26,12.225,1369.0,8.0
2017-09-04 09:00:00,AOX,12.22,12.28,12.225,12.28,22052.0,62.0
2017-09-04 10:00:00,AOX,12.235,12.285,12.27,12.245,11555.0,30.0
2017-09-04 11:00:00,AOX,12.235,12.31,12.235,12.31,23726.0,83.0
2017-09-04 12:00:00,AOX,12.28,12.31,12.31,12.295,7546.0,23.0
2017-09-04 13:00:00,AOX,12.265,12.31,12.3,12.27,14595.0,46.0
2017-09-04 14:00:00,AOX,12.26,12.28,12.275,12.265,22088.0,56.0
2017-09-04 15:00:00,AOX,12.26,12.28,12.265,12.275,17229.0,52.0
2017-09-04 16:00:00,AOX,12.265,12.275,12.265,12.275,0.0,0.0
2017-09-04 17:00:00,AOX,12.265,12.275,12.265,12.275,0.0,0.0
2017-09-04 18:00:00,AOX,12.265,12.275,12.265,12.275,0.0,0.0
2017-09-04 19:00:00,AOX,12.265,12.275,12.265,12.275,0.0,0.0
2017-09-04 20:00:00,AOX,12.265,12.275,12.265,12.275,0.0,0.0
2017-09-05 08:00:00,AOX,12.21,12.275,12.265,12.235,23248.0,67.0
2017-09-05 09:00:00,AOX,12.23,12.25,12.235,12.24,2495.0,7.0
2017-09-05 10:00:00,AOX,12.225,12.26,12.24,12.25,13934.0,25.0
2017-09-05 11:00:00,AOX,12.235,12.255,12.25,12.25,3754.0,22.0
2017-09-05 12:00:00,AOX,12.24,12.275,12.25,12.255,7260.0,29.0
2017-09-05 13:00:00,AOX,12.255,12.35,12.255,12.34,40784.0,135.0
2017-09-05 14:00:00,AOX,12.225,12.34,12.34,12.25,43416.0,114.0
2017-09-05 15:00:00,AOX,12.235,12.27,12.25,12.27,28945.0,100.0
2017-09-05 16:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2017-09-05 17:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2017-09-05 18:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2017-09-05 19:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2017-09-05 20:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2017-09-06 08:00:00,AOX,12.17,12.27,12.27,12.185,1257.0,9.0
2017-09-06 09:00:00,AOX,12.185,12.22,12.185,12.22,15916.0,48.0
2017-09-06 10:00:00,AOX,12.21,12.23,12.22,12.215,6329.0,27.0
2017-09-06 11:00:00,AOX,12.21,12.26,12.21,12.26,6397.0,33.0
2017-09-06 12:00:00,AOX,12.2,12.27,12.255,12.2,45972.0,109.0
2017-09-06 13:00:00,AOX,12.195,12.24,12.2,12.21,63221.0,117.0
2017-09-06 14:00:00,AOX,12.19,12.225,12.215,12.195,31330.0,47.0
2017-09-06 15:00:00,AOX,12.185,12.2,12.195,12.19,25478.0,60.0
2017-09-06 16:00:00,AOX,12.19,12.2,12.2,12.19,0.0,0.0
2017-09-06 17:00:00,AOX,12.19,12.2,12.2,12.19,0.0,0.0
2017-09-06 18:00:00,AOX,12.19,12.2,12.2,12.19,0.0,0.0
2017-09-06 19:00:00,AOX,12.19,12.2,12.2,12.19,0.0,0.0
2017-09-06 20:00:00,AOX,12.19,12.2,12.2,12.19,0.0,0.0
2017-09-07 08:00:00,AOX,12.185,12.225,12.2,12.215,17181.0,51.0
2017-09-07 09:00:00,AOX,12.21,12.27,12.215,12.24,18050.0,59.0
2017-09-07 10:00:00,AOX,12.22,12.24,12.24,12.225,24203.0,95.0
2017-09-07 11:00:00,AOX,12.22,12.305,12.24,12.25,49694.0,160.0
2017-09-07 12:00:00,AOX,12.22,12.265,12.265,12.245,62112.0,118.0
2017-09-07 13:00:00,AOX,12.175,12.255,12.245,12.215,103800.0,265.0
2017-09-07 14:00:00,AOX,12.2,12.24,12.205,12.225,55399.0,145.0
2017-09-07 15:00:00,AOX,12.195,12.23,12.225,12.215,53472.0,137.0
2017-09-07 16:00:00,AOX,12.205,12.22,12.215,12.215,0.0,0.0
2017-09-07 17:00:00,AOX,12.205,12.22,12.215,12.215,0.0,0.0
2017-09-07 18:00:00,AOX,12.205,12.22,12.215,12.215,0.0,0.0
2017-09-07 19:00:00,AOX,12.205,12.22,12.215,12.215,0.0,0.0
2017-09-07 20:00:00,AOX,12.205,12.22,12.215,12.215,0.0,0.0
2017-09-08 08:00:00,AOX,12.175,12.22,12.215,12.195,7394.0,46.0
2017-09-08 09:00:00,AOX,12.145,12.2,12.195,12.16,12424.0,64.0
2017-09-08 10:00:00,AOX,12.14,12.16,12.16,12.145,17398.0,32.0
2017-09-08 11:00:00,AOX,12.14,12.155,12.145,12.145,4309.0,13.0
2017-09-08 12:00:00,AOX,12.13,12.16,12.145,12.135,6356.0,25.0
2017-09-08 13:00:00,AOX,12.135,12.155,12.135,12.155,20864.0,61.0
2017-09-08 14:00:00,AOX,12.15,12.185,12.155,12.165,57488.0,101.0
2017-09-08 15:00:00,AOX,12.175,12.2,12.175,12.19,25020.0,64.0
2017-09-08 16:00:00,AOX,12.185,12.195,12.195,12.19,0.0,0.0
2017-09-08 17:00:00,AOX,12.185,12.195,12.195,12.19,0.0,0.0
2017-09-08 18:00:00,AOX,12.185,12.195,12.195,12.19,0.0,0.0
2017-09-08 19:00:00,AOX,12.185,12.195,12.195,12.19,0.0,0.0
2017-09-08 20:00:00,AOX,12.185,12.195,12.195,12.19,0.0,0.0
2017-09-11 08:00:00,AOX,12.185,12.315,12.195,12.29,14070.0,54.0
2017-09-11 09:00:00,AOX,12.28,12.305,12.29,12.285,10106.0,27.0
2017-09-11 10:00:00,AOX,12.275,12.29,12.285,12.275,5088.0,16.0
2017-09-11 11:00:00,AOX,12.275,12.3,12.275,12.3,12169.0,30.0
2017-09-11 12:00:00,AOX,12.28,12.305,12.3,12.29,15452.0,39.0
2017-09-11 13:00:00,AOX,12.275,12.31,12.295,12.275,21185.0,47.0
2017-09-11 14:00:00,AOX,12.285,12.32,12.285,12.3,30200.0,58.0
2017-09-11 15:00:00,AOX,12.27,12.32,12.32,12.28,12878.0,32.0
2017-09-11 16:00:00,AOX,12.28,12.28,12.28,12.28,0.0,0.0
2017-09-11 17:00:00,AOX,12.28,12.28,12.28,12.28,0.0,0.0
2017-09-11 18:00:00,AOX,12.28,12.28,12.28,12.28,0.0,0.0
2017-09-11 19:00:00,AOX,12.28,12.28,12.28,12.28,0.0,0.0
2017-09-11 20:00:00,AOX,12.28,12.28,12.28,12.28,0.0,0.0
2017-09-12 08:00:00,AOX,12.28,12.385,12.28,12.33,19194.0,57.0
2017-09-12 09:00:00,AOX,12.315,12.345,12.33,12.325,4390.0,15.0
2017-09-12 10:00:00,AOX,12.32,12.35,12.32,12.33,16712.0,44.0
2017-09-12 11:00:00,AOX,12.315,12.33,12.33,12.325,7169.0,33.0
2017-09-12 12:00:00,AOX,12.305,12.34,12.31,12.325,12801.0,46.0
2017-09-12 13:00:00,AOX,12.305,12.33,12.325,12.315,15899.0,44.0
2017-09-12 14:00:00,AOX,12.295,12.335,12.315,12.325,55130.0,145.0
2017-09-12 15:00:00,AOX,12.31,12.35,12.325,12.35,37702.0,83.0
2017-09-12 16:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2017-09-12 17:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2017-09-12 18:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2017-09-12 19:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2017-09-12 20:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2017-09-13 08:00:00,AOX,12.275,12.37,12.35,12.28,11010.0,27.0
2017-09-13 09:00:00,AOX,12.28,12.3,12.28,12.29,9027.0,33.0
2017-09-13 10:00:00,AOX,12.27,12.31,12.295,12.31,9664.0,23.0
2017-09-13 11:00:00,AOX,12.285,12.31,12.31,12.285,7471.0,28.0
2017-09-13 12:00:00,AOX,12.26,12.295,12.295,12.27,11101.0,35.0
2017-09-13 13:00:00,AOX,12.25,12.295,12.27,12.285,13552.0,32.0
2017-09-13 14:00:00,AOX,12.265,12.295,12.28,12.265,20625.0,67.0
2017-09-13 15:00:00,AOX,12.265,12.31,12.265,12.31,36552.0,87.0
2017-09-13 16:00:00,AOX,12.3,12.31,12.305,12.31,0.0,0.0
2017-09-13 17:00:00,AOX,12.3,12.31,12.305,12.31,0.0,0.0
2017-09-13 18:00:00,AOX,12.3,12.31,12.305,12.31,0.0,0.0
2017-09-13 19:00:00,AOX,12.3,12.31,12.305,12.31,0.0,0.0
2017-09-13 20:00:00,AOX,12.3,12.31,12.305,12.31,0.0,0.0
2017-09-14 08:00:00,AOX,12.185,12.31,12.305,12.24,16170.0,24.0
2017-09-14 09:00:00,AOX,12.2,12.23,12.23,12.22,12005.0,19.0
2017-09-14 10:00:00,AOX,12.19,12.22,12.22,12.215,8399.0,32.0
2017-09-14 11:00:00,AOX,12.17,12.22,12.22,12.18,8777.0,35.0
2017-09-14 12:00:00,AOX,12.145,12.2,12.2,12.16,11834.0,50.0
2017-09-14 13:00:00,AOX,12.155,12.2,12.16,12.18,19169.0,68.0
2017-09-14 14:00:00,AOX,12.175,12.2,12.18,12.185,19301.0,50.0
2017-09-14 15:00:00,AOX,12.165,12.2,12.19,12.175,25231.0,83.0
2017-09-14 16:00:00,AOX,12.175,12.175,12.175,12.175,0.0,0.0
2017-09-14 17:00:00,AOX,12.175,12.175,12.175,12.175,0.0,0.0
2017-09-14 18:00:00,AOX,12.175,12.175,12.175,12.175,0.0,0.0
2017-09-14 19:00:00,AOX,12.175,12.175,12.175,12.175,0.0,0.0
2017-09-14 20:00:00,AOX,12.175,12.175,12.175,12.175,0.0,0.0
2017-09-15 08:00:00,AOX,12.175,12.27,12.175,12.23,5433.0,25.0
2017-09-15 09:00:00,AOX,12.195,12.26,12.245,12.23,13353.0,67.0
2017-09-15 10:00:00,AOX,12.225,12.315,12.23,12.315,35793.0,99.0
2017-09-15 11:00:00,AOX,12.28,12.32,12.315,12.285,6568.0,31.0
2017-09-15 12:00:00,AOX,12.275,12.32,12.285,12.275,9062.0,26.0
2017-09-15 13:00:00,AOX,12.235,12.29,12.275,12.28,9785.0,47.0
2017-09-15 14:00:00,AOX,12.265,12.29,12.28,12.28,15803.0,44.0
2017-09-15 15:00:00,AOX,12.26,12.305,12.29,12.305,14330.0,46.0
2017-09-15 16:00:00,AOX,12.305,12.305,12.305,12.305,0.0,0.0
2017-09-15 17:00:00,AOX,12.305,12.305,12.305,12.305,0.0,0.0
2017-09-15 18:00:00,AOX,12.305,12.305,12.305,12.305,0.0,0.0
2017-09-15 19:00:00,AOX,12.305,12.305,12.305,12.305,0.0,0.0
2017-09-15 20:00:00,AOX,12.305,12.305,12.305,12.305,0.0,0.0
2017-09-18 08:00:00,AOX,12.305,12.395,12.305,12.37,4557.0,10.0
2017-09-18 09:00:00,AOX,12.335,12.39,12.37,12.345,6809.0,28.0
2017-09-18 10:00:00,AOX,12.325,12.355,12.345,12.35,22449.0,43.0
2017-09-18 11:00:00,AOX,12.335,12.355,12.35,12.34,7083.0,20.0
2017-09-18 12:00:00,AOX,12.325,12.35,12.34,12.33,14123.0,40.0
2017-09-18 13:00:00,AOX,12.315,12.335,12.33,12.325,11280.0,34.0
2017-09-18 14:00:00,AOX,12.295,12.33,12.325,12.295,14239.0,34.0
2017-09-18 15:00:00,AOX,12.29,12.305,12.295,12.295,7944.0,28.0
2017-09-18 16:00:00,AOX,12.295,12.305,12.295,12.295,0.0,0.0
2017-09-18 17:00:00,AOX,12.295,12.305,12.295,12.295,0.0,0.0
2017-09-18 18:00:00,AOX,12.295,12.305,12.295,12.295,0.0,0.0
2017-09-18 19:00:00,AOX,12.295,12.305,12.295,12.295,0.0,0.0
2017-09-18 20:00:00,AOX,12.295,12.305,12.295,12.295,0.0,0.0
2017-09-19 08:00:00,AOX,12.315,12.35,12.32,12.35,6032.0,20.0
2017-09-19 09:00:00,AOX,12.345,12.4,12.35,12.365,33721.0,77.0
2017-09-19 10:00:00,AOX,12.325,12.365,12.365,12.33,10583.0,36.0
2017-09-19 11:00:00,AOX,12.3,12.33,12.33,12.3,5559.0,22.0
2017-09-19 12:00:00,AOX,12.285,12.31,12.3,12.3,10641.0,35.0
2017-09-19 13:00:00,AOX,12.285,12.335,12.3,12.335,17799.0,35.0
2017-09-19 14:00:00,AOX,12.285,12.335,12.335,12.305,24021.0,49.0
2017-09-19 15:00:00,AOX,12.275,12.3,12.295,12.275,7750.0,42.0
2017-09-19 16:00:00,AOX,12.275,12.275,12.275,12.275,0.0,0.0
2017-09-19 17:00:00,AOX,12.275,12.275,12.275,12.275,0.0,0.0
2017-09-19 18:00:00,AOX,12.275,12.275,12.275,12.275,0.0,0.0
2017-09-19 19:00:00,AOX,12.275,12.275,12.275,12.275,0.0,0.0
2017-09-19 20:00:00,AOX,12.275,12.275,12.275,12.275,0.0,0.0
2017-09-20 08:00:00,AOX,12.275,12.36,12.275,12.36,10138.0,42.0
2017-09-20 09:00:00,AOX,12.335,12.36,12.36,12.345,10597.0,51.0
2017-09-20 10:00:00,AOX,12.315,12.345,12.345,12.32,3487.0,17.0
2017-09-20 11:00:00,AOX,12.315,12.375,12.32,12.35,22952.0,42.0
2017-09-20 12:00:00,AOX,12.34,12.365,12.345,12.345,7398.0,25.0
2017-09-20 13:00:00,AOX,12.315,12.36,12.345,12.315,12243.0,35.0
2017-09-20 14:00:00,AOX,12.32,12.335,12.32,12.32,11309.0,47.0
2017-09-20 15:00:00,AOX,12.285,12.32,12.315,12.29,40953.0,98.0
2017-09-20 16:00:00,AOX,12.285,12.295,12.29,12.29,0.0,0.0
2017-09-20 17:00:00,AOX,12.285,12.295,12.29,12.29,0.0,0.0
2017-09-20 18:00:00,AOX,12.285,12.295,12.29,12.29,0.0,0.0
2017-09-20 19:00:00,AOX,12.285,12.295,12.29,12.29,0.0,0.0
2017-09-20 20:00:00,AOX,12.285,12.295,12.29,12.29,0.0,0.0
2017-09-21 08:00:00,AOX,12.22,12.295,12.29,12.25,12071.0,49.0
2017-09-21 09:00:00,AOX,12.23,12.25,12.25,12.24,5530.0,25.0
2017-09-21 10:00:00,AOX,12.22,12.255,12.24,12.245,16982.0,55.0
2017-09-21 11:00:00,AOX,12.23,12.27,12.25,12.265,15069.0,74.0
2017-09-21 12:00:00,AOX,12.25,12.265,12.26,12.265,7910.0,51.0
2017-09-21 13:00:00,AOX,12.21,12.265,12.265,12.22,12879.0,58.0
2017-09-21 14:00:00,AOX,12.215,12.24,12.215,12.22,20643.0,66.0
2017-09-21 15:00:00,AOX,12.205,12.235,12.22,12.21,45585.0,116.0
2017-09-21 16:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-09-21 17:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-09-21 18:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-09-21 19:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-09-21 20:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2017-09-22 08:00:00,AOX,12.19,12.24,12.21,12.2,13163.0,46.0
2017-09-22 09:00:00,AOX,12.175,12.215,12.2,12.19,16699.0,68.0
2017-09-22 10:00:00,AOX,12.18,12.2,12.18,12.195,9119.0,39.0
2017-09-22 11:00:00,AOX,12.19,12.2,12.195,12.195,4589.0,13.0
2017-09-22 12:00:00,AOX,12.16,12.195,12.195,12.19,17951.0,29.0
2017-09-22 13:00:00,AOX,12.18,12.205,12.19,12.19,7621.0,23.0
2017-09-22 14:00:00,AOX,12.175,12.195,12.19,12.185,18149.0,78.0
2017-09-22 15:00:00,AOX,12.175,12.19,12.19,12.185,11488.0,43.0
2017-09-22 16:00:00,AOX,12.185,12.19,12.19,12.185,0.0,0.0
2017-09-22 17:00:00,AOX,12.185,12.19,12.19,12.185,0.0,0.0
2017-09-22 18:00:00,AOX,12.185,12.19,12.19,12.185,0.0,0.0
2017-09-22 19:00:00,AOX,12.185,12.19,12.19,12.185,0.0,0.0
2017-09-22 20:00:00,AOX,12.185,12.19,12.19,12.185,0.0,0.0
2017-09-25 08:00:00,AOX,12.185,12.225,12.19,12.21,7832.0,21.0
2017-09-25 09:00:00,AOX,12.2,12.215,12.205,12.21,1449.0,8.0
2017-09-25 10:00:00,AOX,12.165,12.21,12.21,12.19,5756.0,23.0
2017-09-25 11:00:00,AOX,12.175,12.195,12.19,12.195,8410.0,29.0
2017-09-25 12:00:00,AOX,12.165,12.195,12.19,12.18,7902.0,18.0
2017-09-25 13:00:00,AOX,12.16,12.185,12.18,12.16,12048.0,27.0
2017-09-25 14:00:00,AOX,12.14,12.18,12.16,12.18,14102.0,47.0
2017-09-25 15:00:00,AOX,12.17,12.18,12.18,12.18,10776.0,26.0
2017-09-25 16:00:00,AOX,12.17,12.18,12.18,12.18,0.0,0.0
2017-09-25 17:00:00,AOX,12.17,12.18,12.18,12.18,0.0,0.0
2017-09-25 18:00:00,AOX,12.17,12.18,12.18,12.18,0.0,0.0
2017-09-25 19:00:00,AOX,12.17,12.18,12.18,12.18,0.0,0.0
2017-09-25 20:00:00,AOX,12.17,12.18,12.18,12.18,0.0,0.0
2017-09-26 08:00:00,AOX,12.115,12.19,12.18,12.14,36379.0,85.0
2017-09-26 09:00:00,AOX,12.13,12.15,12.14,12.15,12133.0,56.0
2017-09-26 10:00:00,AOX,12.145,12.17,12.15,12.145,10805.0,20.0
2017-09-26 11:00:00,AOX,12.14,12.15,12.15,12.15,22054.0,41.0
2017-09-26 12:00:00,AOX,12.145,12.16,12.15,12.15,13405.0,43.0
2017-09-26 13:00:00,AOX,12.14,12.165,12.15,12.165,27138.0,61.0
2017-09-26 14:00:00,AOX,12.145,12.17,12.16,12.16,11051.0,34.0
2017-09-26 15:00:00,AOX,12.125,12.16,12.16,12.125,15423.0,39.0
2017-09-26 16:00:00,AOX,12.125,12.125,12.125,12.125,0.0,0.0
2017-09-26 17:00:00,AOX,12.125,12.125,12.125,12.125,0.0,0.0
2017-09-26 18:00:00,AOX,12.125,12.125,12.125,12.125,0.0,0.0
2017-09-26 19:00:00,AOX,12.125,12.125,12.125,12.125,0.0,0.0
2017-09-26 20:00:00,AOX,12.125,12.125,12.125,12.125,0.0,0.0
2017-09-27 08:00:00,AOX,12.0,12.125,12.125,12.055,72388.0,103.0
2017-09-27 09:00:00,AOX,12.04,12.055,12.055,12.05,11515.0,33.0
2017-09-27 10:00:00,AOX,12.03,12.055,12.05,12.03,5884.0,23.0
2017-09-27 11:00:00,AOX,12.0,12.04,12.03,12.0,17574.0,30.0
2017-09-27 12:00:00,AOX,11.97,12.005,12.005,11.97,12102.0,27.0
2017-09-27 13:00:00,AOX,11.96,12.005,11.97,11.995,23333.0,59.0
2017-09-27 14:00:00,AOX,11.96,12.0,12.0,11.99,21512.0,62.0
2017-09-27 15:00:00,AOX,11.96,11.985,11.985,11.97,15156.0,61.0
2017-09-27 16:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-09-27 17:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-09-27 18:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-09-27 19:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-09-27 20:00:00,AOX,11.97,11.97,11.97,11.97,0.0,0.0
2017-09-28 08:00:00,AOX,11.965,12.035,11.97,12.035,26795.0,101.0
2017-09-28 09:00:00,AOX,12.02,12.055,12.035,12.025,24624.0,93.0
2017-09-28 10:00:00,AOX,12.005,12.04,12.04,12.025,9525.0,41.0
2017-09-28 11:00:00,AOX,12.015,12.035,12.03,12.015,7920.0,29.0
2017-09-28 12:00:00,AOX,12.015,12.035,12.02,12.035,6342.0,26.0
2017-09-28 13:00:00,AOX,12.025,12.045,12.035,12.03,6494.0,28.0
2017-09-28 14:00:00,AOX,12.025,12.04,12.04,12.025,6867.0,26.0
2017-09-28 15:00:00,AOX,12.02,12.04,12.03,12.02,14468.0,54.0
2017-09-28 16:00:00,AOX,12.02,12.035,12.035,12.02,0.0,0.0
2017-09-28 17:00:00,AOX,12.02,12.035,12.035,12.02,0.0,0.0
2017-09-28 18:00:00,AOX,12.02,12.035,12.035,12.02,0.0,0.0
2017-09-28 19:00:00,AOX,12.02,12.035,12.035,12.02,0.0,0.0
2017-09-28 20:00:00,AOX,12.02,12.035,12.035,12.02,0.0,0.0
2017-09-29 08:00:00,AOX,12.02,12.075,12.035,12.07,3313.0,9.0
2017-09-29 09:00:00,AOX,12.065,12.09,12.07,12.065,7558.0,15.0
2017-09-29 10:00:00,AOX,12.05,12.08,12.065,12.06,9781.0,25.0
2017-09-29 11:00:00,AOX,12.04,12.065,12.06,12.04,9008.0,25.0
2017-09-29 12:00:00,AOX,12.015,12.05,12.04,12.045,11209.0,44.0
2017-09-29 13:00:00,AOX,12.025,12.055,12.045,12.04,14429.0,31.0
2017-09-29 14:00:00,AOX,12.03,12.05,12.035,12.05,9871.0,36.0
2017-09-29 15:00:00,AOX,12.035,12.08,12.045,12.08,9359.0,31.0
2017-09-29 16:00:00,AOX,12.07,12.08,12.07,12.08,0.0,0.0
2017-09-29 17:00:00,AOX,12.07,12.08,12.07,12.08,0.0,0.0
2017-09-29 18:00:00,AOX,12.07,12.08,12.07,12.08,0.0,0.0
2017-09-29 19:00:00,AOX,12.07,12.08,12.07,12.08,0.0,0.0
2017-09-29 20:00:00,AOX,12.07,12.08,12.07,12.08,0.0,0.0
2017-10-02 08:00:00,AOX,12.075,12.13,12.1,12.085,45215.0,72.0
2017-10-02 09:00:00,AOX,12.065,12.095,12.095,12.065,10965.0,56.0
2017-10-02 10:00:00,AOX,12.03,12.065,12.065,12.045,6581.0,26.0
2017-10-02 11:00:00,AOX,12.02,12.045,12.045,12.025,7950.0,20.0
2017-10-02 12:00:00,AOX,12.025,12.035,12.03,12.03,11368.0,34.0
2017-10-02 13:00:00,AOX,12.0,12.03,12.03,12.02,26730.0,99.0
2017-10-02 14:00:00,AOX,12.0,12.05,12.025,12.045,23301.0,79.0
2017-10-02 15:00:00,AOX,12.015,12.05,12.05,12.03,24310.0,64.0
2017-10-02 16:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2017-10-02 17:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2017-10-02 18:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2017-10-02 19:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2017-10-02 20:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2017-10-04 08:00:00,AOX,12.03,12.145,12.03,12.14,8515.0,33.0
2017-10-04 09:00:00,AOX,12.115,12.14,12.14,12.125,16702.0,47.0
2017-10-04 10:00:00,AOX,12.07,12.125,12.125,12.08,10152.0,35.0
2017-10-04 11:00:00,AOX,12.07,12.12,12.08,12.08,36619.0,102.0
2017-10-04 12:00:00,AOX,12.04,12.09,12.085,12.055,25396.0,41.0
2017-10-04 13:00:00,AOX,12.02,12.055,12.05,12.045,17343.0,28.0
2017-10-04 14:00:00,AOX,12.04,12.065,12.045,12.065,44384.0,130.0
2017-10-04 15:00:00,AOX,12.065,12.105,12.065,12.105,46550.0,56.0
2017-10-04 16:00:00,AOX,12.105,12.105,12.105,12.105,0.0,0.0
2017-10-04 17:00:00,AOX,12.105,12.105,12.105,12.105,0.0,0.0
2017-10-04 18:00:00,AOX,12.105,12.105,12.105,12.105,0.0,0.0
2017-10-04 19:00:00,AOX,12.105,12.105,12.105,12.105,0.0,0.0
2017-10-04 20:00:00,AOX,12.105,12.105,12.105,12.105,0.0,0.0
2017-10-05 08:00:00,AOX,12.02,12.105,12.105,12.02,3057.0,17.0
2017-10-05 09:00:00,AOX,12.02,12.04,12.03,12.03,6072.0,15.0
2017-10-05 10:00:00,AOX,11.99,12.03,12.03,12.005,5009.0,15.0
2017-10-05 11:00:00,AOX,12.0,12.025,12.005,12.02,5126.0,21.0
2017-10-05 12:00:00,AOX,12.02,12.035,12.02,12.025,7007.0,24.0
2017-10-05 13:00:00,AOX,11.985,12.04,12.025,12.04,62226.0,104.0
2017-10-05 14:00:00,AOX,12.005,12.06,12.045,12.045,23074.0,65.0
2017-10-05 15:00:00,AOX,12.025,12.065,12.04,12.055,24184.0,92.0
2017-10-05 16:00:00,AOX,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-05 17:00:00,AOX,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-05 18:00:00,AOX,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-05 19:00:00,AOX,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-05 20:00:00,AOX,12.055,12.055,12.055,12.055,0.0,0.0
2017-10-06 08:00:00,AOX,12.055,12.09,12.055,12.085,7526.0,23.0
2017-10-06 09:00:00,AOX,12.05,12.085,12.085,12.065,8293.0,28.0
2017-10-06 10:00:00,AOX,12.065,12.14,12.065,12.125,25251.0,75.0
2017-10-06 11:00:00,AOX,12.095,12.13,12.13,12.11,4541.0,21.0
2017-10-06 12:00:00,AOX,12.06,12.11,12.11,12.07,8564.0,34.0
2017-10-06 13:00:00,AOX,12.05,12.1,12.07,12.05,10846.0,39.0
2017-10-06 14:00:00,AOX,12.03,12.06,12.05,12.06,10063.0,43.0
2017-10-06 15:00:00,AOX,12.05,12.07,12.06,12.07,31313.0,43.0
2017-10-06 16:00:00,AOX,12.07,12.07,12.07,12.07,0.0,0.0
2017-10-06 17:00:00,AOX,12.07,12.07,12.07,12.07,0.0,0.0
2017-10-06 18:00:00,AOX,12.07,12.07,12.07,12.07,0.0,0.0
2017-10-06 19:00:00,AOX,12.07,12.07,12.07,12.07,0.0,0.0
2017-10-06 20:00:00,AOX,12.07,12.07,12.07,12.07,0.0,0.0
2017-10-09 08:00:00,AOX,12.07,12.11,12.07,12.095,6680.0,18.0
2017-10-09 09:00:00,AOX,12.065,12.095,12.095,12.075,3129.0,12.0
2017-10-09 10:00:00,AOX,12.03,12.08,12.075,12.05,16938.0,29.0
2017-10-09 11:00:00,AOX,12.045,12.07,12.05,12.05,7257.0,30.0
2017-10-09 12:00:00,AOX,11.995,12.055,12.05,12.035,42676.0,90.0
2017-10-09 13:00:00,AOX,12.04,12.07,12.04,12.055,10214.0,27.0
2017-10-09 14:00:00,AOX,12.035,12.06,12.06,12.05,10851.0,35.0
2017-10-09 15:00:00,AOX,12.04,12.06,12.05,12.055,11820.0,50.0
2017-10-09 16:00:00,AOX,12.045,12.055,12.045,12.055,0.0,0.0
2017-10-09 17:00:00,AOX,12.045,12.055,12.045,12.055,0.0,0.0
2017-10-09 18:00:00,AOX,12.045,12.055,12.045,12.055,0.0,0.0
2017-10-09 19:00:00,AOX,12.045,12.055,12.045,12.055,0.0,0.0
2017-10-09 20:00:00,AOX,12.045,12.055,12.045,12.055,0.0,0.0
2017-10-10 08:00:00,AOX,12.07,12.11,12.11,12.07,10811.0,14.0
2017-10-10 09:00:00,AOX,12.065,12.09,12.07,12.09,8709.0,19.0
2017-10-10 10:00:00,AOX,12.08,12.09,12.09,12.085,4597.0,18.0
2017-10-10 11:00:00,AOX,12.08,12.1,12.085,12.095,8401.0,23.0
2017-10-10 12:00:00,AOX,12.065,12.095,12.095,12.08,6469.0,22.0
2017-10-10 13:00:00,AOX,12.06,12.115,12.08,12.105,16222.0,47.0
2017-10-10 14:00:00,AOX,12.105,12.12,12.105,12.105,17689.0,62.0
2017-10-10 15:00:00,AOX,12.1,12.115,12.11,12.11,7361.0,35.0
2017-10-10 16:00:00,AOX,12.11,12.115,12.11,12.11,0.0,0.0
2017-10-10 17:00:00,AOX,12.11,12.115,12.11,12.11,0.0,0.0
2017-10-10 18:00:00,AOX,12.11,12.115,12.11,12.11,0.0,0.0
2017-10-10 19:00:00,AOX,12.11,12.115,12.11,12.11,0.0,0.0
2017-10-10 20:00:00,AOX,12.11,12.115,12.11,12.11,0.0,0.0
2017-10-11 08:00:00,AOX,12.11,12.18,12.11,12.18,7714.0,19.0
2017-10-11 09:00:00,AOX,12.16,12.18,12.18,12.175,3968.0,15.0
2017-10-11 10:00:00,AOX,12.165,12.19,12.175,12.19,4784.0,26.0
2017-10-11 11:00:00,AOX,12.175,12.205,12.185,12.195,6111.0,25.0
2017-10-11 12:00:00,AOX,12.185,12.2,12.195,12.19,4254.0,18.0
2017-10-11 13:00:00,AOX,12.19,12.25,12.19,12.24,17010.0,53.0
2017-10-11 14:00:00,AOX,12.23,12.285,12.24,12.285,19088.0,60.0
2017-10-11 15:00:00,AOX,12.265,12.29,12.275,12.265,38909.0,71.0
2017-10-11 16:00:00,AOX,12.265,12.265,12.265,12.265,0.0,0.0
2017-10-11 17:00:00,AOX,12.265,12.265,12.265,12.265,0.0,0.0
2017-10-11 18:00:00,AOX,12.265,12.265,12.265,12.265,0.0,0.0
2017-10-11 19:00:00,AOX,12.265,12.265,12.265,12.265,0.0,0.0
2017-10-11 20:00:00,AOX,12.265,12.265,12.265,12.265,0.0,0.0
2017-10-12 08:00:00,AOX,12.24,12.3,12.265,12.265,29289.0,62.0
2017-10-12 09:00:00,AOX,12.245,12.34,12.26,12.33,19413.0,79.0
2017-10-12 10:00:00,AOX,12.33,12.39,12.33,12.38,13574.0,38.0
2017-10-12 11:00:00,AOX,12.37,12.405,12.39,12.385,17251.0,59.0
2017-10-12 12:00:00,AOX,12.385,12.415,12.385,12.41,13054.0,55.0
2017-10-12 13:00:00,AOX,12.395,12.415,12.41,12.405,18169.0,46.0
2017-10-12 14:00:00,AOX,12.395,12.41,12.405,12.405,9349.0,31.0
2017-10-12 15:00:00,AOX,12.395,12.415,12.405,12.405,9141.0,42.0
2017-10-12 16:00:00,AOX,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-12 17:00:00,AOX,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-12 18:00:00,AOX,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-12 19:00:00,AOX,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-12 20:00:00,AOX,12.405,12.415,12.415,12.405,0.0,0.0
2017-10-13 08:00:00,AOX,12.51,12.59,12.54,12.55,44271.0,105.0
2017-10-13 09:00:00,AOX,12.51,12.56,12.55,12.515,23461.0,93.0
2017-10-13 10:00:00,AOX,12.51,12.535,12.515,12.535,20448.0,81.0
2017-10-13 11:00:00,AOX,12.49,12.525,12.525,12.525,17356.0,63.0
2017-10-13 12:00:00,AOX,12.5,12.55,12.52,12.5,19919.0,79.0
2017-10-13 13:00:00,AOX,12.43,12.5,12.5,12.43,16403.0,57.0
2017-10-13 14:00:00,AOX,12.425,12.46,12.445,12.46,21113.0,73.0
2017-10-13 15:00:00,AOX,12.435,12.46,12.46,12.44,12526.0,45.0
2017-10-13 16:00:00,AOX,12.44,12.44,12.44,12.44,0.0,0.0
2017-10-13 17:00:00,AOX,12.44,12.44,12.44,12.44,0.0,0.0
2017-10-13 18:00:00,AOX,12.44,12.44,12.44,12.44,0.0,0.0
2017-10-13 19:00:00,AOX,12.44,12.44,12.44,12.44,0.0,0.0
2017-10-13 20:00:00,AOX,12.44,12.44,12.44,12.44,0.0,0.0
2017-10-16 08:00:00,AOX,12.435,12.47,12.44,12.455,7346.0,22.0
2017-10-16 09:00:00,AOX,12.43,12.47,12.455,12.43,5387.0,26.0
2017-10-16 10:00:00,AOX,12.425,12.465,12.43,12.45,4293.0,20.0
2017-10-16 11:00:00,AOX,12.43,12.465,12.45,12.455,5356.0,27.0
2017-10-16 12:00:00,AOX,12.455,12.485,12.455,12.48,8642.0,25.0
2017-10-16 13:00:00,AOX,12.465,12.5,12.48,12.49,13970.0,50.0
2017-10-16 14:00:00,AOX,12.47,12.575,12.47,12.565,36024.0,145.0
2017-10-16 15:00:00,AOX,12.555,12.605,12.57,12.605,39306.0,152.0
2017-10-16 16:00:00,AOX,12.605,12.605,12.605,12.605,0.0,0.0
2017-10-16 17:00:00,AOX,12.605,12.605,12.605,12.605,0.0,0.0
2017-10-16 18:00:00,AOX,12.605,12.605,12.605,12.605,0.0,0.0
2017-10-16 19:00:00,AOX,12.605,12.605,12.605,12.605,0.0,0.0
2017-10-16 20:00:00,AOX,12.605,12.605,12.605,12.605,0.0,0.0
2017-10-17 08:00:00,AOX,12.52,12.605,12.605,12.53,4020.0,19.0
2017-10-17 09:00:00,AOX,12.54,12.565,12.545,12.56,17329.0,69.0
2017-10-17 10:00:00,AOX,12.55,12.575,12.56,12.555,5858.0,25.0
2017-10-17 11:00:00,AOX,12.555,12.57,12.555,12.56,5630.0,21.0
2017-10-17 12:00:00,AOX,12.535,12.565,12.55,12.535,10281.0,53.0
2017-10-17 13:00:00,AOX,12.52,12.545,12.54,12.54,6899.0,31.0
2017-10-17 14:00:00,AOX,12.535,12.565,12.545,12.555,16054.0,53.0
2017-10-17 15:00:00,AOX,12.555,12.58,12.555,12.57,14851.0,53.0
2017-10-17 16:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2017-10-17 17:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2017-10-17 18:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2017-10-17 19:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2017-10-17 20:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2017-10-18 08:00:00,AOX,12.57,12.6,12.57,12.585,25025.0,51.0
2017-10-18 09:00:00,AOX,12.57,12.615,12.575,12.605,28458.0,83.0
2017-10-18 10:00:00,AOX,12.59,12.605,12.605,12.6,16287.0,60.0
2017-10-18 11:00:00,AOX,12.565,12.605,12.6,12.575,9579.0,23.0
2017-10-18 12:00:00,AOX,12.56,12.585,12.57,12.57,13015.0,44.0
2017-10-18 13:00:00,AOX,12.56,12.585,12.58,12.56,9895.0,24.0
2017-10-18 14:00:00,AOX,12.55,12.565,12.56,12.56,19903.0,50.0
2017-10-18 15:00:00,AOX,12.54,12.56,12.56,12.56,14756.0,57.0
2017-10-18 16:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2017-10-18 17:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2017-10-18 18:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2017-10-18 19:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2017-10-18 20:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2017-10-19 08:00:00,AOX,12.445,12.5,12.5,12.465,8171.0,37.0
2017-10-19 09:00:00,AOX,12.425,12.465,12.465,12.445,17368.0,70.0
2017-10-19 10:00:00,AOX,12.42,12.45,12.445,12.43,13363.0,31.0
2017-10-19 11:00:00,AOX,12.41,12.435,12.43,12.415,8196.0,33.0
2017-10-19 12:00:00,AOX,12.395,12.42,12.415,12.4,15212.0,55.0
2017-10-19 13:00:00,AOX,12.39,12.415,12.4,12.39,18993.0,58.0
2017-10-19 14:00:00,AOX,12.395,12.42,12.395,12.41,14183.0,34.0
2017-10-19 15:00:00,AOX,12.395,12.415,12.4,12.4,16685.0,50.0
2017-10-19 16:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-10-19 17:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-10-19 18:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-10-19 19:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-10-19 20:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2017-10-20 08:00:00,AOX,12.34,12.42,12.405,12.345,11833.0,49.0
2017-10-20 09:00:00,AOX,12.345,12.38,12.355,12.355,9113.0,44.0
2017-10-20 10:00:00,AOX,12.34,12.37,12.355,12.355,5938.0,28.0
2017-10-20 11:00:00,AOX,12.335,12.39,12.365,12.375,18306.0,53.0
2017-10-20 12:00:00,AOX,12.36,12.4,12.375,12.36,9661.0,34.0
2017-10-20 13:00:00,AOX,12.32,12.37,12.36,12.32,16439.0,43.0
2017-10-20 14:00:00,AOX,12.26,12.33,12.33,12.26,23187.0,83.0
2017-10-20 15:00:00,AOX,12.225,12.28,12.265,12.235,30376.0,109.0
2017-10-20 16:00:00,AOX,12.225,12.235,12.23,12.235,0.0,0.0
2017-10-20 17:00:00,AOX,12.225,12.235,12.23,12.235,0.0,0.0
2017-10-20 18:00:00,AOX,12.225,12.235,12.23,12.235,0.0,0.0
2017-10-20 19:00:00,AOX,12.225,12.235,12.23,12.235,0.0,0.0
2017-10-20 20:00:00,AOX,12.225,12.235,12.23,12.235,0.0,0.0
2017-10-25 08:00:00,AOX,11.87,12.06,11.93,11.875,45733.0,133.0
2017-10-25 09:00:00,AOX,11.855,11.885,11.875,11.885,16218.0,49.0
2017-10-25 10:00:00,AOX,11.865,11.89,11.875,11.89,13277.0,49.0
2017-10-25 11:00:00,AOX,11.865,11.965,11.885,11.965,24666.0,92.0
2017-10-25 12:00:00,AOX,11.91,11.965,11.955,11.915,31224.0,88.0
2017-10-25 13:00:00,AOX,11.89,11.915,11.915,11.9,22695.0,43.0
2017-10-25 14:00:00,AOX,11.9,11.94,11.9,11.905,50823.0,101.0
2017-10-25 15:00:00,AOX,11.875,11.91,11.905,11.875,31628.0,107.0
2017-10-25 16:00:00,AOX,11.875,11.89,11.885,11.875,0.0,0.0
2017-10-25 17:00:00,AOX,11.875,11.89,11.885,11.875,0.0,0.0
2017-10-25 18:00:00,AOX,11.875,11.89,11.885,11.875,0.0,0.0
2017-10-25 19:00:00,AOX,11.875,11.89,11.885,11.875,0.0,0.0
2017-10-25 20:00:00,AOX,11.875,11.89,11.885,11.875,0.0,0.0
2017-10-26 08:00:00,AOX,11.875,11.97,11.885,11.965,9253.0,32.0
2017-10-26 09:00:00,AOX,11.875,11.97,11.97,11.91,29906.0,59.0
2017-10-26 10:00:00,AOX,11.85,11.915,11.91,11.9,28410.0,77.0
2017-10-26 11:00:00,AOX,11.89,11.97,11.89,11.96,31839.0,108.0
2017-10-26 12:00:00,AOX,11.94,11.97,11.965,11.955,22203.0,84.0
2017-10-26 13:00:00,AOX,11.94,11.97,11.955,11.965,24953.0,94.0
2017-10-26 14:00:00,AOX,11.955,12.035,11.96,12.03,52701.0,135.0
2017-10-26 15:00:00,AOX,12.015,12.07,12.035,12.065,23360.0,106.0
2017-10-26 16:00:00,AOX,12.06,12.07,12.06,12.065,0.0,0.0
2017-10-26 17:00:00,AOX,12.06,12.07,12.06,12.065,0.0,0.0
2017-10-26 18:00:00,AOX,12.06,12.07,12.06,12.065,0.0,0.0
2017-10-26 19:00:00,AOX,12.06,12.07,12.06,12.065,0.0,0.0
2017-10-26 20:00:00,AOX,12.06,12.07,12.06,12.065,0.0,0.0
2017-10-27 08:00:00,AOX,12.13,12.175,12.13,12.175,11374.0,41.0
2017-10-27 09:00:00,AOX,12.14,12.165,12.16,12.15,10263.0,30.0
2017-10-27 10:00:00,AOX,12.15,12.175,12.15,12.175,3436.0,19.0
2017-10-27 11:00:00,AOX,12.165,12.2,12.175,12.17,10646.0,40.0
2017-10-27 12:00:00,AOX,12.16,12.18,12.17,12.165,16136.0,36.0
2017-10-27 13:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 14:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 15:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 16:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 17:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 18:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 19:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-10-27 20:00:00,AOX,12.165,12.17,12.17,12.165,0.0,0.0
2017-11-01 08:00:00,AOX,11.99,12.205,12.17,12.195,39286.0,131.0
2017-11-01 09:00:00,AOX,12.16,12.195,12.195,12.175,13599.0,58.0
2017-11-01 10:00:00,AOX,12.15,12.25,12.17,12.2,27634.0,97.0
2017-11-01 11:00:00,AOX,12.2,12.26,12.205,12.215,18030.0,66.0
2017-11-01 12:00:00,AOX,12.22,12.255,12.22,12.24,12703.0,54.0
2017-11-01 13:00:00,AOX,12.24,12.265,12.24,12.25,9310.0,31.0
2017-11-01 14:00:00,AOX,12.2,12.26,12.25,12.23,24627.0,76.0
2017-11-01 15:00:00,AOX,12.23,12.285,12.23,12.275,35286.0,123.0
2017-11-01 16:00:00,AOX,12.235,12.29,12.275,12.255,16670.0,56.0
2017-11-01 17:00:00,AOX,12.255,12.255,12.255,12.255,0.0,0.0
2017-11-01 18:00:00,AOX,12.255,12.255,12.255,12.255,0.0,0.0
2017-11-01 19:00:00,AOX,12.255,12.255,12.255,12.255,0.0,0.0
2017-11-01 20:00:00,AOX,12.255,12.255,12.255,12.255,0.0,0.0
2017-11-02 08:00:00,AOX,12.17,12.255,12.255,12.19,12458.0,44.0
2017-11-02 09:00:00,AOX,12.17,12.205,12.205,12.175,15709.0,33.0
2017-11-02 10:00:00,AOX,12.16,12.18,12.175,12.165,5236.0,24.0
2017-11-02 11:00:00,AOX,12.135,12.17,12.165,12.145,6777.0,42.0
2017-11-02 12:00:00,AOX,12.135,12.16,12.145,12.145,14953.0,56.0
2017-11-02 13:00:00,AOX,12.135,12.17,12.145,12.135,8794.0,50.0
2017-11-02 14:00:00,AOX,12.1,12.14,12.135,12.13,20261.0,57.0
2017-11-02 15:00:00,AOX,12.12,12.155,12.13,12.145,26950.0,99.0
2017-11-02 16:00:00,AOX,12.135,12.17,12.145,12.135,18369.0,60.0
2017-11-02 17:00:00,AOX,12.135,12.17,12.17,12.135,0.0,0.0
2017-11-02 18:00:00,AOX,12.135,12.17,12.17,12.135,0.0,0.0
2017-11-02 19:00:00,AOX,12.135,12.17,12.17,12.135,0.0,0.0
2017-11-02 20:00:00,AOX,12.135,12.17,12.17,12.135,0.0,0.0
2017-11-03 08:00:00,AOX,12.135,12.21,12.17,12.18,18611.0,50.0
2017-11-03 09:00:00,AOX,12.15,12.2,12.18,12.185,24955.0,59.0
2017-11-03 10:00:00,AOX,12.18,12.205,12.18,12.19,26025.0,87.0
2017-11-03 11:00:00,AOX,12.165,12.195,12.19,12.17,6522.0,33.0
2017-11-03 12:00:00,AOX,12.135,12.18,12.17,12.155,21335.0,72.0
2017-11-03 13:00:00,AOX,12.13,12.155,12.155,12.155,4654.0,20.0
2017-11-03 14:00:00,AOX,12.125,12.16,12.16,12.155,8035.0,30.0
2017-11-03 15:00:00,AOX,12.145,12.165,12.155,12.15,8573.0,33.0
2017-11-03 16:00:00,AOX,12.145,12.165,12.15,12.165,6441.0,22.0
2017-11-03 17:00:00,AOX,12.165,12.165,12.165,12.165,0.0,0.0
2017-11-03 18:00:00,AOX,12.165,12.165,12.165,12.165,0.0,0.0
2017-11-03 19:00:00,AOX,12.165,12.165,12.165,12.165,0.0,0.0
2017-11-03 20:00:00,AOX,12.165,12.165,12.165,12.165,0.0,0.0
2017-11-06 08:00:00,AOX,12.155,12.23,12.165,12.205,18279.0,40.0
2017-11-06 09:00:00,AOX,12.11,12.205,12.19,12.145,19291.0,64.0
2017-11-06 10:00:00,AOX,12.105,12.15,12.15,12.15,6113.0,23.0
2017-11-06 11:00:00,AOX,12.14,12.15,12.15,12.145,4973.0,19.0
2017-11-06 12:00:00,AOX,12.14,12.16,12.14,12.145,3327.0,12.0
2017-11-06 13:00:00,AOX,12.135,12.15,12.145,12.135,3233.0,14.0
2017-11-06 14:00:00,AOX,12.105,12.145,12.145,12.145,10843.0,39.0
2017-11-06 15:00:00,AOX,12.14,12.175,12.145,12.17,8506.0,18.0
2017-11-06 16:00:00,AOX,12.165,12.205,12.17,12.175,10889.0,34.0
2017-11-06 17:00:00,AOX,12.175,12.205,12.2,12.175,0.0,0.0
2017-11-06 18:00:00,AOX,12.175,12.205,12.2,12.175,0.0,0.0
2017-11-06 19:00:00,AOX,12.175,12.205,12.2,12.175,0.0,0.0
2017-11-06 20:00:00,AOX,12.175,12.205,12.2,12.175,0.0,0.0
2017-11-07 08:00:00,AOX,12.145,12.275,12.2,12.155,20688.0,63.0
2017-11-07 09:00:00,AOX,12.115,12.205,12.15,12.115,9502.0,51.0
2017-11-07 10:00:00,AOX,12.11,12.23,12.125,12.19,18535.0,48.0
2017-11-07 11:00:00,AOX,12.15,12.22,12.205,12.19,12268.0,34.0
2017-11-07 12:00:00,AOX,12.16,12.245,12.19,12.18,11913.0,64.0
2017-11-07 13:00:00,AOX,12.15,12.205,12.185,12.175,37572.0,71.0
2017-11-07 14:00:00,AOX,12.175,12.195,12.175,12.18,8739.0,31.0
2017-11-07 15:00:00,AOX,12.17,12.195,12.18,12.185,14322.0,51.0
2017-11-07 16:00:00,AOX,12.165,12.195,12.185,12.185,44793.0,103.0
2017-11-07 17:00:00,AOX,12.165,12.19,12.185,12.185,0.0,0.0
2017-11-07 18:00:00,AOX,12.165,12.19,12.185,12.185,0.0,0.0
2017-11-07 19:00:00,AOX,12.165,12.19,12.185,12.185,0.0,0.0
2017-11-07 20:00:00,AOX,12.165,12.19,12.185,12.185,0.0,0.0
2017-11-08 08:00:00,AOX,12.165,12.27,12.185,12.225,8151.0,35.0
2017-11-08 09:00:00,AOX,12.15,12.225,12.225,12.165,13918.0,63.0
2017-11-08 10:00:00,AOX,12.15,12.175,12.165,12.17,4748.0,21.0
2017-11-08 11:00:00,AOX,12.175,12.225,12.175,12.225,6663.0,25.0
2017-11-08 12:00:00,AOX,12.22,12.25,12.225,12.245,9930.0,37.0
2017-11-08 13:00:00,AOX,12.21,12.255,12.245,12.225,11331.0,45.0
2017-11-08 14:00:00,AOX,12.22,12.235,12.225,12.225,3652.0,23.0
2017-11-08 15:00:00,AOX,12.19,12.235,12.225,12.225,23455.0,80.0
2017-11-08 16:00:00,AOX,12.22,12.245,12.225,12.245,15546.0,61.0
2017-11-08 17:00:00,AOX,12.235,12.245,12.24,12.245,0.0,0.0
2017-11-08 18:00:00,AOX,12.235,12.245,12.24,12.245,0.0,0.0
2017-11-08 19:00:00,AOX,12.235,12.245,12.24,12.245,0.0,0.0
2017-11-08 20:00:00,AOX,12.235,12.245,12.24,12.245,0.0,0.0
2017-11-09 08:00:00,AOX,12.19,12.265,12.24,12.225,21855.0,72.0
2017-11-09 09:00:00,AOX,12.17,12.225,12.225,12.2,26800.0,59.0
2017-11-09 10:00:00,AOX,12.195,12.285,12.2,12.275,48363.0,129.0
2017-11-09 11:00:00,AOX,12.245,12.3,12.26,12.26,19967.0,83.0
2017-11-09 12:00:00,AOX,12.235,12.285,12.26,12.245,19541.0,81.0
2017-11-09 13:00:00,AOX,12.245,12.28,12.245,12.275,24144.0,82.0
2017-11-09 14:00:00,AOX,12.255,12.29,12.275,12.285,20743.0,60.0
2017-11-09 15:00:00,AOX,12.2,12.295,12.29,12.2,20832.0,80.0
2017-11-09 16:00:00,AOX,12.18,12.235,12.2,12.235,43695.0,98.0
2017-11-09 17:00:00,AOX,12.22,12.235,12.22,12.235,0.0,0.0
2017-11-09 18:00:00,AOX,12.22,12.235,12.22,12.235,0.0,0.0
2017-11-09 19:00:00,AOX,12.22,12.235,12.22,12.235,0.0,0.0
2017-11-09 20:00:00,AOX,12.22,12.235,12.22,12.235,0.0,0.0
2017-11-10 08:00:00,AOX,12.22,12.26,12.22,12.235,20476.0,72.0
2017-11-10 09:00:00,AOX,12.215,12.25,12.235,12.23,6702.0,34.0
2017-11-10 10:00:00,AOX,12.225,12.25,12.23,12.225,9674.0,16.0
2017-11-10 11:00:00,AOX,12.185,12.255,12.225,12.205,21508.0,54.0
2017-11-10 12:00:00,AOX,12.19,12.215,12.205,12.2,13251.0,40.0
2017-11-10 13:00:00,AOX,12.18,12.21,12.205,12.18,5121.0,15.0
2017-11-10 14:00:00,AOX,12.135,12.19,12.18,12.15,101849.0,174.0
2017-11-10 15:00:00,AOX,12.13,12.16,12.155,12.15,23588.0,63.0
2017-11-10 16:00:00,AOX,12.15,12.19,12.15,12.19,20884.0,48.0
2017-11-10 17:00:00,AOX,12.18,12.19,12.19,12.19,0.0,0.0
2017-11-10 18:00:00,AOX,12.18,12.19,12.19,12.19,0.0,0.0
2017-11-10 19:00:00,AOX,12.18,12.19,12.19,12.19,0.0,0.0
2017-11-10 20:00:00,AOX,12.18,12.19,12.19,12.19,0.0,0.0
2017-11-13 08:00:00,AOX,12.18,12.26,12.19,12.245,11897.0,47.0
2017-11-13 09:00:00,AOX,12.24,12.3,12.25,12.3,19009.0,55.0
2017-11-13 10:00:00,AOX,12.3,12.36,12.3,12.35,21222.0,57.0
2017-11-13 11:00:00,AOX,12.28,12.355,12.355,12.285,23015.0,69.0
2017-11-13 12:00:00,AOX,12.23,12.29,12.28,12.255,5836.0,21.0
2017-11-13 13:00:00,AOX,12.215,12.255,12.255,12.22,6321.0,19.0
2017-11-13 14:00:00,AOX,12.185,12.225,12.22,12.225,9960.0,50.0
2017-11-13 15:00:00,AOX,12.185,12.235,12.23,12.21,44441.0,94.0
2017-11-13 16:00:00,AOX,12.21,12.235,12.21,12.215,12174.0,42.0
2017-11-13 17:00:00,AOX,12.215,12.225,12.215,12.215,0.0,0.0
2017-11-13 18:00:00,AOX,12.215,12.225,12.215,12.215,0.0,0.0
2017-11-13 19:00:00,AOX,12.215,12.225,12.215,12.215,0.0,0.0
2017-11-13 20:00:00,AOX,12.215,12.225,12.215,12.215,0.0,0.0
2017-11-14 08:00:00,AOX,12.215,12.275,12.215,12.265,11215.0,57.0
2017-11-14 09:00:00,AOX,12.26,12.29,12.265,12.265,6177.0,30.0
2017-11-14 10:00:00,AOX,12.265,12.315,12.265,12.315,5421.0,17.0
2017-11-14 11:00:00,AOX,12.3,12.33,12.315,12.325,10348.0,24.0
2017-11-14 12:00:00,AOX,12.29,12.35,12.32,12.29,16538.0,45.0
2017-11-14 13:00:00,AOX,12.28,12.3,12.29,12.285,8939.0,41.0
2017-11-14 14:00:00,AOX,12.275,12.3,12.28,12.29,16948.0,48.0
2017-11-14 15:00:00,AOX,12.25,12.29,12.29,12.255,29527.0,86.0
2017-11-14 16:00:00,AOX,12.23,12.255,12.255,12.255,39664.0,83.0
2017-11-14 17:00:00,AOX,12.24,12.255,12.24,12.255,0.0,0.0
2017-11-14 18:00:00,AOX,12.24,12.255,12.24,12.255,0.0,0.0
2017-11-14 19:00:00,AOX,12.24,12.255,12.24,12.255,0.0,0.0
2017-11-14 20:00:00,AOX,12.24,12.255,12.24,12.255,0.0,0.0
2017-11-15 08:00:00,AOX,12.185,12.27,12.24,12.225,29750.0,86.0
2017-11-15 09:00:00,AOX,12.18,12.24,12.225,12.18,16661.0,53.0
2017-11-15 10:00:00,AOX,12.11,12.195,12.19,12.11,31279.0,76.0
2017-11-15 11:00:00,AOX,12.095,12.135,12.11,12.13,36269.0,174.0
2017-11-15 12:00:00,AOX,12.13,12.225,12.13,12.225,13935.0,58.0
2017-11-15 13:00:00,AOX,12.205,12.235,12.22,12.225,16196.0,57.0
2017-11-15 14:00:00,AOX,12.18,12.25,12.225,12.25,23046.0,63.0
2017-11-15 15:00:00,AOX,12.23,12.295,12.25,12.28,24940.0,86.0
2017-11-15 16:00:00,AOX,12.27,12.31,12.285,12.31,17276.0,52.0
2017-11-15 17:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2017-11-15 18:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2017-11-15 19:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2017-11-15 20:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2017-11-16 08:00:00,AOX,12.265,12.31,12.31,12.295,47935.0,68.0
2017-11-16 09:00:00,AOX,12.26,12.3,12.295,12.29,79020.0,96.0
2017-11-16 10:00:00,AOX,12.29,12.37,12.295,12.37,48395.0,89.0
2017-11-16 11:00:00,AOX,12.365,12.44,12.365,12.42,19492.0,56.0
2017-11-16 12:00:00,AOX,12.39,12.425,12.415,12.4,30501.0,78.0
2017-11-16 13:00:00,AOX,12.39,12.45,12.39,12.44,22894.0,81.0
2017-11-16 14:00:00,AOX,12.435,12.48,12.435,12.475,24218.0,82.0
2017-11-16 15:00:00,AOX,12.47,12.5,12.48,12.495,58104.0,92.0
2017-11-16 16:00:00,AOX,12.485,12.495,12.495,12.49,22448.0,57.0
2017-11-16 17:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2017-11-16 18:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2017-11-16 19:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2017-11-16 20:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2017-11-17 08:00:00,AOX,12.44,12.515,12.49,12.47,16526.0,57.0
2017-11-17 09:00:00,AOX,12.415,12.475,12.47,12.415,7063.0,28.0
2017-11-17 10:00:00,AOX,12.38,12.42,12.42,12.395,11242.0,39.0
2017-11-17 11:00:00,AOX,12.375,12.4,12.39,12.395,8724.0,27.0
2017-11-17 12:00:00,AOX,12.38,12.4,12.4,12.395,3573.0,21.0
2017-11-17 13:00:00,AOX,12.385,12.395,12.395,12.395,3400.0,15.0
2017-11-17 14:00:00,AOX,12.385,12.41,12.395,12.395,50534.0,92.0
2017-11-17 15:00:00,AOX,12.395,12.435,12.395,12.425,16992.0,54.0
2017-11-17 16:00:00,AOX,12.38,12.425,12.425,12.38,11808.0,49.0
2017-11-17 17:00:00,AOX,12.38,12.385,12.385,12.38,0.0,0.0
2017-11-17 18:00:00,AOX,12.38,12.385,12.385,12.38,0.0,0.0
2017-11-17 19:00:00,AOX,12.38,12.385,12.385,12.38,0.0,0.0
2017-11-17 20:00:00,AOX,12.38,12.385,12.385,12.38,0.0,0.0
2017-11-20 08:00:00,AOX,12.315,12.385,12.385,12.365,6221.0,27.0
2017-11-20 09:00:00,AOX,12.35,12.415,12.37,12.38,25958.0,67.0
2017-11-20 10:00:00,AOX,12.355,12.395,12.395,12.36,11680.0,46.0
2017-11-20 11:00:00,AOX,12.34,12.36,12.36,12.345,4785.0,20.0
2017-11-20 12:00:00,AOX,12.33,12.355,12.345,12.35,12296.0,37.0
2017-11-20 13:00:00,AOX,12.345,12.36,12.345,12.36,6586.0,22.0
2017-11-20 14:00:00,AOX,12.34,12.39,12.36,12.345,16300.0,55.0
2017-11-20 15:00:00,AOX,12.325,12.35,12.345,12.345,29523.0,70.0
2017-11-20 16:00:00,AOX,12.325,12.36,12.335,12.36,24734.0,68.0
2017-11-20 17:00:00,AOX,12.355,12.36,12.355,12.36,0.0,0.0
2017-11-20 18:00:00,AOX,12.355,12.36,12.355,12.36,0.0,0.0
2017-11-20 19:00:00,AOX,12.355,12.36,12.355,12.36,0.0,0.0
2017-11-20 20:00:00,AOX,12.355,12.36,12.355,12.36,0.0,0.0
2017-11-21 08:00:00,AOX,12.325,12.39,12.355,12.37,10551.0,54.0
2017-11-21 09:00:00,AOX,12.36,12.41,12.37,12.41,8877.0,35.0
2017-11-21 10:00:00,AOX,12.405,12.425,12.405,12.415,9524.0,39.0
2017-11-21 11:00:00,AOX,12.42,12.455,12.42,12.455,13866.0,38.0
2017-11-21 12:00:00,AOX,12.45,12.475,12.45,12.47,16043.0,50.0
2017-11-21 13:00:00,AOX,12.465,12.5,12.47,12.475,25284.0,69.0
2017-11-21 14:00:00,AOX,12.47,12.5,12.48,12.485,15280.0,34.0
2017-11-21 15:00:00,AOX,12.465,12.485,12.485,12.47,5693.0,24.0
2017-11-21 16:00:00,AOX,12.45,12.475,12.47,12.46,16764.0,92.0
2017-11-21 17:00:00,AOX,12.45,12.465,12.455,12.46,0.0,0.0
2017-11-21 18:00:00,AOX,12.45,12.465,12.455,12.46,0.0,0.0
2017-11-21 19:00:00,AOX,12.45,12.465,12.455,12.46,0.0,0.0
2017-11-21 20:00:00,AOX,12.45,12.465,12.455,12.46,0.0,0.0
2017-11-22 08:00:00,AOX,12.45,12.53,12.455,12.505,29491.0,94.0
2017-11-22 09:00:00,AOX,12.475,12.505,12.505,12.48,6774.0,26.0
2017-11-22 10:00:00,AOX,12.465,12.505,12.48,12.47,11737.0,54.0
2017-11-22 11:00:00,AOX,12.46,12.52,12.47,12.51,20339.0,65.0
2017-11-22 12:00:00,AOX,12.51,12.555,12.515,12.53,28928.0,70.0
2017-11-22 13:00:00,AOX,12.525,12.565,12.53,12.55,23632.0,48.0
2017-11-22 14:00:00,AOX,12.54,12.565,12.55,12.545,39818.0,73.0
2017-11-22 15:00:00,AOX,12.525,12.56,12.55,12.55,34687.0,84.0
2017-11-22 16:00:00,AOX,12.525,12.555,12.555,12.525,24890.0,79.0
2017-11-22 17:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-11-22 18:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-11-22 19:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-11-22 20:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-11-23 08:00:00,AOX,12.44,12.525,12.525,12.455,7694.0,27.0
2017-11-23 09:00:00,AOX,12.45,12.49,12.48,12.455,7299.0,23.0
2017-11-23 10:00:00,AOX,12.45,12.505,12.45,12.505,6015.0,31.0
2017-11-23 11:00:00,AOX,12.495,12.54,12.505,12.495,11280.0,33.0
2017-11-23 12:00:00,AOX,12.475,12.505,12.505,12.48,7907.0,26.0
2017-11-23 13:00:00,AOX,12.43,12.49,12.48,12.44,17277.0,62.0
2017-11-23 14:00:00,AOX,12.39,12.435,12.435,12.4,26429.0,85.0
2017-11-23 15:00:00,AOX,12.38,12.4,12.395,12.4,31204.0,99.0
2017-11-23 16:00:00,AOX,12.39,12.42,12.4,12.42,43013.0,111.0
2017-11-23 17:00:00,AOX,12.405,12.42,12.405,12.42,0.0,0.0
2017-11-23 18:00:00,AOX,12.405,12.42,12.405,12.42,0.0,0.0
2017-11-23 19:00:00,AOX,12.405,12.42,12.405,12.42,0.0,0.0
2017-11-23 20:00:00,AOX,12.405,12.42,12.405,12.42,0.0,0.0
2017-11-24 08:00:00,AOX,12.33,12.435,12.405,12.355,17671.0,60.0
2017-11-24 09:00:00,AOX,12.335,12.395,12.355,12.395,22570.0,77.0
2017-11-24 10:00:00,AOX,12.35,12.4,12.395,12.385,25835.0,85.0
2017-11-24 11:00:00,AOX,12.365,12.415,12.39,12.4,29116.0,86.0
2017-11-24 12:00:00,AOX,12.37,12.395,12.395,12.38,25090.0,80.0
2017-11-24 13:00:00,AOX,12.33,12.395,12.38,12.33,34867.0,108.0
2017-11-24 14:00:00,AOX,12.325,12.36,12.34,12.34,30617.0,75.0
2017-11-24 15:00:00,AOX,12.315,12.34,12.335,12.325,23125.0,75.0
2017-11-24 16:00:00,AOX,12.325,12.385,12.325,12.37,27712.0,72.0
2017-11-24 17:00:00,AOX,12.37,12.385,12.385,12.37,0.0,0.0
2017-11-24 18:00:00,AOX,12.37,12.385,12.385,12.37,0.0,0.0
2017-11-24 19:00:00,AOX,12.37,12.385,12.385,12.37,0.0,0.0
2017-11-24 20:00:00,AOX,12.37,12.385,12.385,12.37,0.0,0.0
2017-11-27 08:00:00,AOX,12.37,12.49,12.385,12.48,29613.0,85.0
2017-11-27 09:00:00,AOX,12.47,12.53,12.485,12.515,40348.0,105.0
2017-11-27 10:00:00,AOX,12.505,12.535,12.52,12.51,42529.0,91.0
2017-11-27 11:00:00,AOX,12.515,12.545,12.515,12.53,26644.0,89.0
2017-11-27 12:00:00,AOX,12.52,12.54,12.535,12.535,24931.0,71.0
2017-11-27 13:00:00,AOX,12.525,12.565,12.535,12.535,35829.0,90.0
2017-11-27 14:00:00,AOX,12.535,12.6,12.54,12.58,50263.0,145.0
2017-11-27 15:00:00,AOX,12.57,12.6,12.585,12.595,60475.0,126.0
2017-11-27 16:00:00,AOX,12.55,12.6,12.6,12.555,43713.0,110.0
2017-11-27 17:00:00,AOX,12.55,12.555,12.555,12.555,0.0,0.0
2017-11-27 18:00:00,AOX,12.55,12.555,12.555,12.555,0.0,0.0
2017-11-27 19:00:00,AOX,12.55,12.555,12.555,12.555,0.0,0.0
2017-11-27 20:00:00,AOX,12.55,12.555,12.555,12.555,0.0,0.0
2017-11-28 08:00:00,AOX,12.485,12.6,12.555,12.525,52744.0,150.0
2017-11-28 09:00:00,AOX,12.505,12.54,12.535,12.535,23733.0,77.0
2017-11-28 10:00:00,AOX,12.5,12.545,12.535,12.525,21167.0,72.0
2017-11-28 11:00:00,AOX,12.505,12.545,12.525,12.545,11802.0,65.0
2017-11-28 12:00:00,AOX,12.54,12.595,12.545,12.58,19393.0,70.0
2017-11-28 13:00:00,AOX,12.585,12.605,12.595,12.605,13502.0,33.0
2017-11-28 14:00:00,AOX,12.53,12.61,12.6,12.545,20953.0,68.0
2017-11-28 15:00:00,AOX,12.515,12.565,12.54,12.515,36798.0,91.0
2017-11-28 16:00:00,AOX,12.495,12.515,12.51,12.495,12203.0,52.0
2017-11-28 17:00:00,AOX,12.495,12.5,12.5,12.495,0.0,0.0
2017-11-28 18:00:00,AOX,12.495,12.5,12.5,12.495,0.0,0.0
2017-11-28 19:00:00,AOX,12.495,12.5,12.5,12.495,0.0,0.0
2017-11-28 20:00:00,AOX,12.495,12.5,12.5,12.495,0.0,0.0
2017-11-29 08:00:00,AOX,12.495,12.6,12.5,12.545,23037.0,67.0
2017-11-29 09:00:00,AOX,12.52,12.55,12.545,12.55,7624.0,27.0
2017-11-29 10:00:00,AOX,12.505,12.545,12.545,12.51,5074.0,18.0
2017-11-29 11:00:00,AOX,12.465,12.525,12.51,12.475,22855.0,72.0
2017-11-29 12:00:00,AOX,12.455,12.495,12.47,12.48,13607.0,52.0
2017-11-29 13:00:00,AOX,12.445,12.48,12.48,12.475,13907.0,65.0
2017-11-29 14:00:00,AOX,12.46,12.505,12.475,12.505,11414.0,53.0
2017-11-29 15:00:00,AOX,12.47,12.52,12.49,12.48,26239.0,87.0
2017-11-29 16:00:00,AOX,12.43,12.485,12.475,12.435,23349.0,89.0
2017-11-29 17:00:00,AOX,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-29 18:00:00,AOX,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-29 19:00:00,AOX,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-29 20:00:00,AOX,12.435,12.435,12.435,12.435,0.0,0.0
2017-11-30 08:00:00,AOX,12.435,12.495,12.435,12.495,7911.0,34.0
2017-11-30 09:00:00,AOX,12.495,12.54,12.495,12.54,13454.0,58.0
2017-11-30 10:00:00,AOX,12.54,12.57,12.54,12.56,13744.0,39.0
2017-11-30 11:00:00,AOX,12.56,12.595,12.56,12.585,17053.0,50.0
2017-11-30 12:00:00,AOX,12.54,12.585,12.585,12.545,17186.0,57.0
2017-11-30 13:00:00,AOX,12.53,12.565,12.545,12.55,14525.0,44.0
2017-11-30 14:00:00,AOX,12.55,12.61,12.55,12.59,43177.0,94.0
2017-11-30 15:00:00,AOX,12.585,12.67,12.595,12.65,68022.0,143.0
2017-11-30 16:00:00,AOX,12.635,12.665,12.64,12.645,32057.0,104.0
2017-11-30 17:00:00,AOX,12.64,12.645,12.645,12.645,0.0,0.0
2017-11-30 18:00:00,AOX,12.64,12.645,12.645,12.645,0.0,0.0
2017-11-30 19:00:00,AOX,12.64,12.645,12.645,12.645,0.0,0.0
2017-11-30 20:00:00,AOX,12.64,12.645,12.645,12.645,0.0,0.0
2017-12-01 08:00:00,AOX,12.64,12.77,12.645,12.695,60131.0,173.0
2017-12-01 09:00:00,AOX,12.605,12.68,12.665,12.635,24051.0,95.0
2017-12-01 10:00:00,AOX,12.61,12.66,12.635,12.645,25814.0,99.0
2017-12-01 11:00:00,AOX,12.555,12.645,12.645,12.595,26331.0,99.0
2017-12-01 12:00:00,AOX,12.565,12.605,12.59,12.59,15400.0,62.0
2017-12-01 13:00:00,AOX,12.57,12.605,12.59,12.58,12208.0,46.0
2017-12-01 14:00:00,AOX,12.57,12.61,12.58,12.585,18154.0,63.0
2017-12-01 15:00:00,AOX,12.58,12.62,12.58,12.615,32944.0,95.0
2017-12-01 16:00:00,AOX,12.52,12.625,12.615,12.525,26123.0,123.0
2017-12-01 17:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-12-01 18:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-12-01 19:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-12-01 20:00:00,AOX,12.525,12.525,12.525,12.525,0.0,0.0
2017-12-04 08:00:00,AOX,12.525,12.665,12.525,12.63,11764.0,49.0
2017-12-04 09:00:00,AOX,12.61,12.67,12.63,12.63,14254.0,43.0
2017-12-04 10:00:00,AOX,12.61,12.665,12.63,12.665,21635.0,76.0
2017-12-04 11:00:00,AOX,12.665,12.7,12.665,12.69,12961.0,53.0
2017-12-04 12:00:00,AOX,12.675,12.71,12.69,12.705,11039.0,68.0
2017-12-04 13:00:00,AOX,12.705,12.73,12.71,12.715,20572.0,107.0
2017-12-04 14:00:00,AOX,12.685,12.73,12.71,12.715,44811.0,117.0
2017-12-04 15:00:00,AOX,12.685,12.725,12.715,12.7,72427.0,169.0
2017-12-04 16:00:00,AOX,12.7,12.765,12.7,12.75,34798.0,123.0
2017-12-04 17:00:00,AOX,12.75,12.765,12.765,12.75,0.0,0.0
2017-12-04 18:00:00,AOX,12.75,12.765,12.765,12.75,0.0,0.0
2017-12-04 19:00:00,AOX,12.75,12.765,12.765,12.75,0.0,0.0
2017-12-04 20:00:00,AOX,12.75,12.765,12.765,12.75,0.0,0.0
2017-12-05 08:00:00,AOX,12.715,12.92,12.765,12.905,78229.0,182.0
2017-12-05 09:00:00,AOX,12.88,12.955,12.9,12.89,76485.0,121.0
2017-12-05 10:00:00,AOX,12.845,12.89,12.885,12.85,21592.0,90.0
2017-12-05 11:00:00,AOX,12.83,12.88,12.855,12.85,54605.0,95.0
2017-12-05 12:00:00,AOX,12.85,12.89,12.85,12.87,15909.0,49.0
2017-12-05 13:00:00,AOX,12.85,12.875,12.87,12.855,13570.0,39.0
2017-12-05 14:00:00,AOX,12.85,12.895,12.86,12.885,29537.0,68.0
2017-12-05 15:00:00,AOX,12.835,12.895,12.885,12.875,210399.0,235.0
2017-12-05 16:00:00,AOX,12.86,12.91,12.875,12.9,207085.0,281.0
2017-12-05 17:00:00,AOX,12.895,12.905,12.895,12.9,0.0,0.0
2017-12-05 18:00:00,AOX,12.895,12.905,12.895,12.9,0.0,0.0
2017-12-05 19:00:00,AOX,12.895,12.905,12.895,12.9,0.0,0.0
2017-12-05 20:00:00,AOX,12.895,12.905,12.895,12.9,0.0,0.0
2017-12-06 08:00:00,AOX,12.85,13.085,12.895,13.025,112572.0,317.0
2017-12-06 09:00:00,AOX,12.995,13.045,13.03,13.01,31734.0,67.0
2017-12-06 10:00:00,AOX,13.005,13.06,13.01,13.005,45057.0,113.0
2017-12-06 11:00:00,AOX,13.0,13.025,13.025,13.02,16051.0,42.0
2017-12-06 12:00:00,AOX,13.01,13.035,13.02,13.025,19769.0,44.0
2017-12-06 13:00:00,AOX,13.02,13.055,13.025,13.035,31307.0,74.0
2017-12-06 14:00:00,AOX,13.015,13.07,13.05,13.025,32492.0,104.0
2017-12-06 15:00:00,AOX,12.95,13.03,13.025,12.965,79923.0,201.0
2017-12-06 16:00:00,AOX,12.87,12.965,12.96,12.875,50510.0,158.0
2017-12-06 17:00:00,AOX,12.875,12.875,12.875,12.875,0.0,0.0
2017-12-06 18:00:00,AOX,12.875,12.875,12.875,12.875,0.0,0.0
2017-12-06 19:00:00,AOX,12.875,12.875,12.875,12.875,0.0,0.0
2017-12-06 20:00:00,AOX,12.875,12.875,12.875,12.875,0.0,0.0
2017-12-07 08:00:00,AOX,12.86,12.965,12.875,12.93,53838.0,96.0
2017-12-07 09:00:00,AOX,12.925,12.965,12.935,12.95,9490.0,43.0
2017-12-07 10:00:00,AOX,12.935,12.995,12.95,12.945,45653.0,105.0
2017-12-07 11:00:00,AOX,12.92,12.96,12.945,12.925,19280.0,55.0
2017-12-07 12:00:00,AOX,12.915,12.965,12.935,12.915,20814.0,89.0
2017-12-07 13:00:00,AOX,12.76,12.92,12.915,12.855,81071.0,168.0
2017-12-07 14:00:00,AOX,12.825,12.885,12.86,12.885,39146.0,103.0
2017-12-07 15:00:00,AOX,12.835,12.9,12.885,12.855,81700.0,160.0
2017-12-07 16:00:00,AOX,12.84,12.885,12.86,12.87,51850.0,119.0
2017-12-07 17:00:00,AOX,12.86,12.87,12.86,12.87,0.0,0.0
2017-12-07 18:00:00,AOX,12.86,12.87,12.86,12.87,0.0,0.0
2017-12-07 19:00:00,AOX,12.86,12.87,12.86,12.87,0.0,0.0
2017-12-07 20:00:00,AOX,12.86,12.87,12.86,12.87,0.0,0.0
2017-12-08 08:00:00,AOX,12.86,13.015,12.86,13.015,29002.0,144.0
2017-12-08 09:00:00,AOX,12.98,13.04,13.015,13.035,27356.0,147.0
2017-12-08 10:00:00,AOX,13.015,13.045,13.035,13.015,17329.0,100.0
2017-12-08 11:00:00,AOX,12.955,13.015,13.015,12.985,31275.0,124.0
2017-12-08 12:00:00,AOX,12.99,13.025,12.995,13.025,34419.0,142.0
2017-12-08 13:00:00,AOX,12.99,13.04,13.015,12.99,45572.0,120.0
2017-12-08 14:00:00,AOX,12.92,13.0,12.99,12.925,49839.0,144.0
2017-12-08 15:00:00,AOX,12.935,13.015,12.935,13.01,52588.0,179.0
2017-12-08 16:00:00,AOX,13.01,13.055,13.01,13.02,26826.0,95.0
2017-12-08 17:00:00,AOX,13.02,13.035,13.035,13.02,0.0,0.0
2017-12-08 18:00:00,AOX,13.02,13.035,13.035,13.02,0.0,0.0
2017-12-08 19:00:00,AOX,13.02,13.035,13.035,13.02,0.0,0.0
2017-12-08 20:00:00,AOX,13.02,13.035,13.035,13.02,0.0,0.0
2017-12-11 08:00:00,AOX,12.95,13.065,13.035,12.985,78084.0,210.0
2017-12-11 09:00:00,AOX,12.985,13.03,12.99,13.005,12899.0,51.0
2017-12-11 10:00:00,AOX,12.965,13.005,13.0,13.0,8642.0,32.0
2017-12-11 11:00:00,AOX,12.97,13.015,13.0,12.975,15501.0,61.0
2017-12-11 12:00:00,AOX,12.96,12.995,12.975,12.985,16503.0,68.0
2017-12-11 13:00:00,AOX,12.96,12.985,12.98,12.97,14786.0,54.0
2017-12-11 14:00:00,AOX,12.96,12.995,12.975,12.97,19943.0,63.0
2017-12-11 15:00:00,AOX,12.97,12.995,12.98,12.98,23732.0,84.0
2017-12-11 16:00:00,AOX,12.98,12.995,12.98,12.99,9926.0,33.0
2017-12-11 17:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2017-12-11 18:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2017-12-11 19:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2017-12-11 20:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2017-12-12 08:00:00,AOX,12.975,13.075,12.99,13.065,24595.0,110.0
2017-12-12 09:00:00,AOX,13.02,13.085,13.065,13.04,11503.0,43.0
2017-12-12 10:00:00,AOX,12.98,13.045,13.04,12.98,17515.0,71.0
2017-12-12 11:00:00,AOX,12.96,12.995,12.995,12.98,24512.0,81.0
2017-12-12 12:00:00,AOX,12.97,13.02,12.985,12.985,14062.0,52.0
2017-12-12 13:00:00,AOX,12.95,12.985,12.975,12.96,10164.0,34.0
2017-12-12 14:00:00,AOX,12.935,12.98,12.96,12.975,19209.0,65.0
2017-12-12 15:00:00,AOX,12.965,13.03,12.975,13.0,28766.0,95.0
2017-12-12 16:00:00,AOX,12.99,13.02,13.0,13.02,20418.0,59.0
2017-12-12 17:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2017-12-12 18:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2017-12-12 19:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2017-12-12 20:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2017-12-13 08:00:00,AOX,12.985,13.02,13.02,13.0,10655.0,53.0
2017-12-13 09:00:00,AOX,12.965,13.01,12.995,12.97,9083.0,41.0
2017-12-13 10:00:00,AOX,12.965,12.995,12.97,12.975,27424.0,97.0
2017-12-13 11:00:00,AOX,12.97,13.0,12.97,12.975,30384.0,94.0
2017-12-13 12:00:00,AOX,12.97,13.005,12.98,12.985,20183.0,76.0
2017-12-13 13:00:00,AOX,12.945,12.995,12.985,12.95,22592.0,93.0
2017-12-13 14:00:00,AOX,12.95,12.985,12.95,12.985,20336.0,71.0
2017-12-13 15:00:00,AOX,12.96,12.985,12.98,12.965,15885.0,67.0
2017-12-13 16:00:00,AOX,12.935,12.97,12.965,12.94,31887.0,72.0
2017-12-13 17:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2017-12-13 18:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2017-12-13 19:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2017-12-13 20:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2017-12-14 08:00:00,AOX,12.935,13.01,12.94,12.995,27202.0,96.0
2017-12-14 09:00:00,AOX,12.965,12.99,12.985,12.975,16714.0,53.0
2017-12-14 10:00:00,AOX,12.95,12.98,12.98,12.955,17647.0,54.0
2017-12-14 11:00:00,AOX,12.945,12.98,12.965,12.97,27367.0,74.0
2017-12-14 12:00:00,AOX,12.935,12.98,12.975,12.94,18397.0,71.0
2017-12-14 13:00:00,AOX,12.94,12.98,12.94,12.96,20192.0,73.0
2017-12-14 14:00:00,AOX,12.955,12.98,12.965,12.975,33351.0,65.0
2017-12-14 15:00:00,AOX,12.97,13.05,12.97,13.035,33239.0,93.0
2017-12-14 16:00:00,AOX,13.005,13.055,13.045,13.015,33213.0,98.0
2017-12-14 17:00:00,AOX,13.005,13.015,13.01,13.015,0.0,0.0
2017-12-14 18:00:00,AOX,13.005,13.015,13.01,13.015,0.0,0.0
2017-12-14 19:00:00,AOX,13.005,13.015,13.01,13.015,0.0,0.0
2017-12-14 20:00:00,AOX,13.005,13.015,13.01,13.015,0.0,0.0
2017-12-15 08:00:00,AOX,12.945,13.015,13.01,12.985,10954.0,36.0
2017-12-15 09:00:00,AOX,12.97,12.995,12.97,12.98,8527.0,30.0
2017-12-15 10:00:00,AOX,12.965,12.99,12.97,12.98,10180.0,34.0
2017-12-15 11:00:00,AOX,12.97,13.0,12.98,12.99,16732.0,53.0
2017-12-15 12:00:00,AOX,12.96,12.995,12.99,12.975,20555.0,65.0
2017-12-15 13:00:00,AOX,12.965,12.995,12.975,12.965,27356.0,67.0
2017-12-15 14:00:00,AOX,12.96,12.995,12.965,12.985,22736.0,68.0
2017-12-15 15:00:00,AOX,12.965,13.005,12.99,12.995,37455.0,98.0
2017-12-15 16:00:00,AOX,12.96,13.0,12.995,12.975,41791.0,107.0
2017-12-15 17:00:00,AOX,12.96,12.975,12.96,12.975,0.0,0.0
2017-12-15 18:00:00,AOX,12.96,12.975,12.96,12.975,0.0,0.0
2017-12-15 19:00:00,AOX,12.96,12.975,12.96,12.975,0.0,0.0
2017-12-15 20:00:00,AOX,12.96,12.975,12.96,12.975,0.0,0.0
2017-12-18 08:00:00,AOX,12.95,13.095,12.96,13.08,21102.0,71.0
2017-12-18 09:00:00,AOX,13.08,13.145,13.08,13.13,33630.0,93.0
2017-12-18 10:00:00,AOX,13.08,13.15,13.13,13.085,19710.0,71.0
2017-12-18 11:00:00,AOX,13.06,13.11,13.1,13.065,18284.0,70.0
2017-12-18 12:00:00,AOX,13.025,13.08,13.07,13.03,28982.0,78.0
2017-12-18 13:00:00,AOX,12.985,13.04,13.03,12.995,38001.0,110.0
2017-12-18 14:00:00,AOX,13.0,13.06,13.0,13.06,19419.0,67.0
2017-12-18 15:00:00,AOX,13.02,13.08,13.06,13.065,30553.0,84.0
2017-12-18 16:00:00,AOX,13.035,13.08,13.065,13.04,28201.0,64.0
2017-12-18 17:00:00,AOX,13.04,13.07,13.07,13.04,0.0,0.0
2017-12-18 18:00:00,AOX,13.04,13.07,13.07,13.04,0.0,0.0
2017-12-18 19:00:00,AOX,13.04,13.07,13.07,13.04,0.0,0.0
2017-12-18 20:00:00,AOX,13.04,13.07,13.07,13.04,0.0,0.0
2017-12-19 08:00:00,AOX,12.89,13.07,13.07,12.935,42167.0,161.0
2017-12-19 09:00:00,AOX,12.92,12.96,12.935,12.96,14872.0,71.0
2017-12-19 10:00:00,AOX,12.96,12.99,12.96,12.985,21207.0,70.0
2017-12-19 11:00:00,AOX,12.945,12.99,12.985,12.95,18314.0,67.0
2017-12-19 12:00:00,AOX,12.945,13.0,12.955,12.995,21530.0,62.0
2017-12-19 13:00:00,AOX,12.97,13.0,12.995,12.985,22286.0,57.0
2017-12-19 14:00:00,AOX,12.975,12.995,12.985,12.99,23153.0,57.0
2017-12-19 15:00:00,AOX,12.965,12.995,12.99,12.965,27916.0,63.0
2017-12-19 16:00:00,AOX,12.935,12.97,12.97,12.94,31302.0,100.0
2017-12-19 17:00:00,AOX,12.94,12.955,12.955,12.94,0.0,0.0
2017-12-19 18:00:00,AOX,12.94,12.955,12.955,12.94,0.0,0.0
2017-12-19 19:00:00,AOX,12.94,12.955,12.955,12.94,0.0,0.0
2017-12-19 20:00:00,AOX,12.94,12.955,12.955,12.94,0.0,0.0
2017-12-20 08:00:00,AOX,12.91,12.99,12.955,12.975,56019.0,133.0
2017-12-20 09:00:00,AOX,12.92,12.99,12.985,12.945,43933.0,110.0
2017-12-20 10:00:00,AOX,12.93,12.955,12.955,12.935,35998.0,94.0
2017-12-20 11:00:00,AOX,12.905,12.935,12.935,12.93,39286.0,106.0
2017-12-20 12:00:00,AOX,12.93,12.98,12.93,12.975,29218.0,66.0
2017-12-20 13:00:00,AOX,12.955,12.995,12.975,12.955,33174.0,68.0
2017-12-20 14:00:00,AOX,12.92,12.97,12.96,12.94,62123.0,145.0
2017-12-20 15:00:00,AOX,12.88,12.95,12.95,12.88,88894.0,170.0
2017-12-20 16:00:00,AOX,12.86,12.89,12.89,12.885,59102.0,120.0
2017-12-20 17:00:00,AOX,12.885,12.885,12.885,12.885,0.0,0.0
2017-12-20 18:00:00,AOX,12.885,12.885,12.885,12.885,0.0,0.0
2017-12-20 19:00:00,AOX,12.885,12.885,12.885,12.885,0.0,0.0
2017-12-20 20:00:00,AOX,12.885,12.885,12.885,12.885,0.0,0.0
2017-12-21 08:00:00,AOX,12.815,12.885,12.885,12.825,33715.0,101.0
2017-12-21 09:00:00,AOX,12.82,12.895,12.82,12.895,26560.0,71.0
2017-12-21 10:00:00,AOX,12.88,12.92,12.895,12.915,17268.0,54.0
2017-12-21 11:00:00,AOX,12.905,12.93,12.915,12.92,10575.0,35.0
2017-12-21 12:00:00,AOX,12.89,12.92,12.915,12.91,8335.0,30.0
2017-12-21 13:00:00,AOX,12.885,12.92,12.905,12.885,16934.0,59.0
2017-12-21 14:00:00,AOX,12.835,12.885,12.885,12.855,19351.0,70.0
2017-12-21 15:00:00,AOX,12.835,12.87,12.86,12.865,24683.0,101.0
2017-12-21 16:00:00,AOX,12.865,12.92,12.865,12.92,16393.0,78.0
2017-12-21 17:00:00,AOX,12.915,12.92,12.92,12.92,0.0,0.0
2017-12-21 18:00:00,AOX,12.915,12.92,12.92,12.92,0.0,0.0
2017-12-21 19:00:00,AOX,12.915,12.92,12.92,12.92,0.0,0.0
2017-12-21 20:00:00,AOX,12.915,12.92,12.92,12.92,0.0,0.0
2017-12-22 08:00:00,AOX,12.845,12.94,12.92,12.845,16250.0,42.0
2017-12-22 09:00:00,AOX,12.84,12.87,12.845,12.845,19623.0,26.0
2017-12-22 10:00:00,AOX,12.795,12.85,12.85,12.815,14930.0,36.0
2017-12-22 11:00:00,AOX,12.8,12.825,12.81,12.8,8429.0,18.0
2017-12-22 12:00:00,AOX,12.775,12.815,12.805,12.78,4973.0,24.0
2017-12-22 13:00:00,AOX,12.725,12.78,12.78,12.73,13188.0,33.0
2017-12-22 14:00:00,AOX,12.7,12.73,12.725,12.725,17691.0,53.0
2017-12-22 15:00:00,AOX,12.71,12.76,12.715,12.745,18222.0,69.0
2017-12-22 16:00:00,AOX,12.745,12.765,12.75,12.75,14831.0,51.0
2017-12-22 17:00:00,AOX,12.75,12.765,12.76,12.75,0.0,0.0
2017-12-22 18:00:00,AOX,12.75,12.765,12.76,12.75,0.0,0.0
2017-12-22 19:00:00,AOX,12.75,12.765,12.76,12.75,0.0,0.0
2017-12-22 20:00:00,AOX,12.75,12.765,12.76,12.75,0.0,0.0
2017-12-27 08:00:00,AOX,12.75,12.83,12.76,12.83,12283.0,31.0
2017-12-27 09:00:00,AOX,12.805,12.84,12.83,12.805,10487.0,29.0
2017-12-27 10:00:00,AOX,12.79,12.82,12.805,12.8,2586.0,13.0
2017-12-27 11:00:00,AOX,12.77,12.82,12.8,12.79,13081.0,44.0
2017-12-27 12:00:00,AOX,12.76,12.795,12.79,12.76,6722.0,17.0
2017-12-27 13:00:00,AOX,12.76,12.83,12.76,12.815,16198.0,52.0
2017-12-27 14:00:00,AOX,12.8,12.82,12.815,12.82,6546.0,21.0
2017-12-27 15:00:00,AOX,12.82,12.865,12.82,12.865,17554.0,65.0
2017-12-27 16:00:00,AOX,12.87,12.915,12.87,12.915,16578.0,56.0
2017-12-27 17:00:00,AOX,12.915,12.915,12.915,12.915,0.0,0.0
2017-12-27 18:00:00,AOX,12.915,12.915,12.915,12.915,0.0,0.0
2017-12-27 19:00:00,AOX,12.915,12.915,12.915,12.915,0.0,0.0
2017-12-27 20:00:00,AOX,12.915,12.915,12.915,12.915,0.0,0.0
2017-12-28 08:00:00,AOX,12.865,12.92,12.915,12.915,10565.0,38.0
2017-12-28 09:00:00,AOX,12.895,12.925,12.915,12.9,3581.0,18.0
2017-12-28 10:00:00,AOX,12.895,12.935,12.905,12.905,7762.0,26.0
2017-12-28 11:00:00,AOX,12.865,12.91,12.905,12.865,16780.0,43.0
2017-12-28 12:00:00,AOX,12.87,12.89,12.87,12.89,11497.0,17.0
2017-12-28 13:00:00,AOX,12.89,12.9,12.89,12.895,4897.0,12.0
2017-12-28 14:00:00,AOX,12.88,12.9,12.895,12.9,16291.0,41.0
2017-12-28 15:00:00,AOX,12.89,12.95,12.9,12.935,15568.0,61.0
2017-12-28 16:00:00,AOX,12.91,12.95,12.94,12.915,19029.0,56.0
2017-12-28 17:00:00,AOX,12.91,12.915,12.91,12.915,0.0,0.0
2017-12-28 18:00:00,AOX,12.91,12.915,12.91,12.915,0.0,0.0
2017-12-28 19:00:00,AOX,12.91,12.915,12.91,12.915,0.0,0.0
2017-12-28 20:00:00,AOX,12.91,12.915,12.91,12.915,0.0,0.0
2017-12-29 08:00:00,AOX,12.86,12.95,12.91,12.87,5220.0,20.0
2017-12-29 09:00:00,AOX,12.83,12.88,12.87,12.86,7263.0,26.0
2017-12-29 10:00:00,AOX,12.835,12.875,12.86,12.855,15636.0,50.0
2017-12-29 11:00:00,AOX,12.83,12.855,12.855,12.835,9649.0,39.0
2017-12-29 12:00:00,AOX,12.835,12.915,12.84,12.895,14489.0,62.0
2017-12-29 13:00:00,AOX,12.9,12.9,12.9,12.9,125.0,1.0
2017-12-29 14:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2017-12-29 15:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2017-12-29 16:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2017-12-29 17:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2017-12-29 18:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2017-12-29 19:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2017-12-29 20:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-01-02 08:00:00,AOX,12.83,12.93,12.9,12.88,26204.0,51.0
2018-01-02 09:00:00,AOX,12.81,12.89,12.89,12.81,13198.0,46.0
2018-01-02 10:00:00,AOX,12.79,12.85,12.83,12.79,14107.0,36.0
2018-01-02 11:00:00,AOX,12.79,12.83,12.79,12.81,9175.0,16.0
2018-01-02 12:00:00,AOX,12.76,12.81,12.81,12.76,5973.0,19.0
2018-01-02 13:00:00,AOX,12.76,12.77,12.76,12.76,7507.0,23.0
2018-01-02 14:00:00,AOX,12.67,12.76,12.76,12.69,35099.0,69.0
2018-01-02 15:00:00,AOX,12.68,12.71,12.7,12.68,23596.0,61.0
2018-01-02 16:00:00,AOX,12.69,12.74,12.69,12.74,44354.0,76.0
2018-01-02 17:00:00,AOX,12.71,12.74,12.71,12.74,0.0,0.0
2018-01-02 18:00:00,AOX,12.71,12.74,12.71,12.74,0.0,0.0
2018-01-02 19:00:00,AOX,12.71,12.74,12.71,12.74,0.0,0.0
2018-01-02 20:00:00,AOX,12.71,12.74,12.71,12.74,0.0,0.0
2018-01-03 08:00:00,AOX,12.67,12.79,12.71,12.74,33957.0,74.0
2018-01-03 09:00:00,AOX,12.73,12.76,12.73,12.76,9798.0,31.0
2018-01-03 10:00:00,AOX,12.79,12.86,12.79,12.85,28479.0,67.0
2018-01-03 11:00:00,AOX,12.85,12.89,12.85,12.89,26926.0,28.0
2018-01-03 12:00:00,AOX,12.86,12.89,12.88,12.89,5031.0,18.0
2018-01-03 13:00:00,AOX,12.89,12.94,12.89,12.92,23379.0,39.0
2018-01-03 14:00:00,AOX,12.93,13.01,12.93,13.01,32463.0,70.0
2018-01-03 15:00:00,AOX,12.97,13.01,13.0,13.0,38237.0,99.0
2018-01-03 16:00:00,AOX,12.95,13.0,12.99,12.97,25869.0,74.0
2018-01-03 17:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-01-03 18:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-01-03 19:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-01-03 20:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-01-04 08:00:00,AOX,12.94,13.02,12.97,13.0,33304.0,110.0
2018-01-04 09:00:00,AOX,12.95,13.01,13.0,12.98,11917.0,51.0
2018-01-04 10:00:00,AOX,12.98,13.02,12.98,13.01,10093.0,32.0
2018-01-04 11:00:00,AOX,12.98,13.02,13.01,13.0,14857.0,51.0
2018-01-04 12:00:00,AOX,13.0,13.02,13.0,13.02,11636.0,29.0
2018-01-04 13:00:00,AOX,13.01,13.03,13.02,13.02,9081.0,20.0
2018-01-04 14:00:00,AOX,12.99,13.05,13.02,13.0,31001.0,87.0
2018-01-04 15:00:00,AOX,12.99,13.08,13.0,13.04,21359.0,53.0
2018-01-04 16:00:00,AOX,12.98,13.04,13.04,12.98,19915.0,63.0
2018-01-04 17:00:00,AOX,12.98,13.03,13.03,12.98,0.0,0.0
2018-01-04 18:00:00,AOX,12.98,13.03,13.03,12.98,0.0,0.0
2018-01-04 19:00:00,AOX,12.98,13.03,13.03,12.98,0.0,0.0
2018-01-04 20:00:00,AOX,12.98,13.03,13.03,12.98,0.0,0.0
2018-01-05 08:00:00,AOX,12.98,13.05,13.03,13.04,13766.0,45.0
2018-01-05 09:00:00,AOX,13.04,13.11,13.05,13.08,28016.0,49.0
2018-01-05 10:00:00,AOX,13.06,13.09,13.08,13.07,21819.0,44.0
2018-01-05 11:00:00,AOX,13.04,13.08,13.07,13.08,10269.0,26.0
2018-01-05 12:00:00,AOX,13.07,13.08,13.08,13.07,8246.0,24.0
2018-01-05 13:00:00,AOX,13.07,13.1,13.08,13.1,7632.0,33.0
2018-01-05 14:00:00,AOX,13.1,13.14,13.1,13.13,24503.0,75.0
2018-01-05 15:00:00,AOX,13.13,13.17,13.14,13.16,28956.0,99.0
2018-01-05 16:00:00,AOX,13.13,13.17,13.16,13.17,41515.0,116.0
2018-01-05 17:00:00,AOX,13.13,13.17,13.13,13.17,0.0,0.0
2018-01-05 18:00:00,AOX,13.13,13.17,13.13,13.17,0.0,0.0
2018-01-05 19:00:00,AOX,13.13,13.17,13.13,13.17,0.0,0.0
2018-01-05 20:00:00,AOX,13.13,13.17,13.13,13.17,0.0,0.0
2018-01-08 08:00:00,AOX,13.13,13.2,13.13,13.16,32076.0,57.0
2018-01-08 09:00:00,AOX,13.15,13.19,13.16,13.17,25028.0,32.0
2018-01-08 10:00:00,AOX,13.17,13.21,13.17,13.21,19153.0,41.0
2018-01-08 11:00:00,AOX,13.2,13.26,13.2,13.26,20562.0,54.0
2018-01-08 12:00:00,AOX,13.24,13.26,13.25,13.26,11223.0,22.0
2018-01-08 13:00:00,AOX,13.25,13.3,13.25,13.27,13572.0,33.0
2018-01-08 14:00:00,AOX,13.25,13.28,13.28,13.26,11216.0,28.0
2018-01-08 15:00:00,AOX,13.23,13.27,13.27,13.25,28932.0,73.0
2018-01-08 16:00:00,AOX,13.24,13.26,13.26,13.25,17666.0,39.0
2018-01-08 17:00:00,AOX,13.25,13.26,13.25,13.25,0.0,0.0
2018-01-08 18:00:00,AOX,13.25,13.26,13.25,13.25,0.0,0.0
2018-01-08 19:00:00,AOX,13.25,13.26,13.25,13.25,0.0,0.0
2018-01-08 20:00:00,AOX,13.25,13.26,13.25,13.25,0.0,0.0
2018-01-09 08:00:00,AOX,13.19,13.29,13.25,13.19,24133.0,82.0
2018-01-09 09:00:00,AOX,13.13,13.19,13.19,13.15,13216.0,44.0
2018-01-09 10:00:00,AOX,13.13,13.16,13.15,13.15,16795.0,50.0
2018-01-09 11:00:00,AOX,13.14,13.17,13.15,13.16,14182.0,41.0
2018-01-09 12:00:00,AOX,13.15,13.17,13.15,13.16,10294.0,45.0
2018-01-09 13:00:00,AOX,13.15,13.17,13.16,13.15,11549.0,34.0
2018-01-09 14:00:00,AOX,13.11,13.15,13.15,13.11,31977.0,83.0
2018-01-09 15:00:00,AOX,13.08,13.15,13.11,13.14,39055.0,103.0
2018-01-09 16:00:00,AOX,13.1,13.14,13.14,13.13,15814.0,68.0
2018-01-09 17:00:00,AOX,13.11,13.13,13.11,13.13,0.0,0.0
2018-01-09 18:00:00,AOX,13.11,13.13,13.11,13.13,0.0,0.0
2018-01-09 19:00:00,AOX,13.11,13.13,13.11,13.13,0.0,0.0
2018-01-09 20:00:00,AOX,13.11,13.13,13.11,13.13,0.0,0.0
2018-01-10 08:00:00,AOX,13.01,13.13,13.11,13.01,15966.0,53.0
2018-01-10 09:00:00,AOX,12.97,13.03,13.01,12.97,23553.0,42.0
2018-01-10 10:00:00,AOX,12.91,12.96,12.96,12.91,14663.0,54.0
2018-01-10 11:00:00,AOX,12.91,12.95,12.92,12.92,13052.0,23.0
2018-01-10 12:00:00,AOX,12.88,12.92,12.92,12.89,19239.0,37.0
2018-01-10 13:00:00,AOX,12.83,12.9,12.88,12.83,17847.0,50.0
2018-01-10 14:00:00,AOX,12.82,12.89,12.83,12.88,19942.0,67.0
2018-01-10 15:00:00,AOX,12.78,12.88,12.88,12.79,33516.0,104.0
2018-01-10 16:00:00,AOX,12.77,12.83,12.79,12.81,30181.0,84.0
2018-01-10 17:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-01-10 18:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-01-10 19:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-01-10 20:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-01-11 08:00:00,AOX,12.54,12.88,12.81,12.69,93217.0,246.0
2018-01-11 09:00:00,AOX,12.68,12.76,12.69,12.74,64304.0,88.0
2018-01-11 10:00:00,AOX,12.74,12.86,12.74,12.84,19553.0,38.0
2018-01-11 11:00:00,AOX,12.75,12.85,12.84,12.75,8000.0,24.0
2018-01-11 12:00:00,AOX,12.66,12.78,12.76,12.68,23432.0,57.0
2018-01-11 13:00:00,AOX,12.62,12.69,12.67,12.63,11826.0,48.0
2018-01-11 14:00:00,AOX,12.62,12.68,12.63,12.68,29678.0,84.0
2018-01-11 15:00:00,AOX,12.58,12.67,12.67,12.6,29553.0,71.0
2018-01-11 16:00:00,AOX,12.56,12.6,12.6,12.56,17052.0,55.0
2018-01-11 17:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2018-01-11 18:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2018-01-11 19:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2018-01-11 20:00:00,AOX,12.56,12.56,12.56,12.56,0.0,0.0
2018-01-12 08:00:00,AOX,12.56,12.68,12.56,12.66,14751.0,43.0
2018-01-12 09:00:00,AOX,12.59,12.67,12.67,12.65,34181.0,66.0
2018-01-12 10:00:00,AOX,12.65,12.71,12.65,12.7,16839.0,31.0
2018-01-12 11:00:00,AOX,12.65,12.7,12.7,12.65,3104.0,12.0
2018-01-12 12:00:00,AOX,12.63,12.66,12.65,12.63,6979.0,17.0
2018-01-12 13:00:00,AOX,12.58,12.65,12.63,12.59,23809.0,31.0
2018-01-12 14:00:00,AOX,12.59,12.66,12.59,12.63,6173.0,18.0
2018-01-12 15:00:00,AOX,12.62,12.66,12.63,12.66,8309.0,21.0
2018-01-12 16:00:00,AOX,12.62,12.66,12.66,12.65,15784.0,51.0
2018-01-12 17:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-01-12 18:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-01-12 19:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-01-12 20:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-01-15 08:00:00,AOX,12.61,12.68,12.65,12.62,16649.0,58.0
2018-01-15 09:00:00,AOX,12.61,12.63,12.62,12.63,6451.0,24.0
2018-01-15 10:00:00,AOX,12.59,12.64,12.63,12.6,11678.0,28.0
2018-01-15 11:00:00,AOX,12.6,12.64,12.6,12.63,13251.0,29.0
2018-01-15 12:00:00,AOX,12.61,12.65,12.62,12.61,6474.0,19.0
2018-01-15 13:00:00,AOX,12.59,12.63,12.61,12.6,12784.0,36.0
2018-01-15 14:00:00,AOX,12.58,12.61,12.6,12.61,6110.0,12.0
2018-01-15 15:00:00,AOX,12.55,12.62,12.61,12.6,30976.0,44.0
2018-01-15 16:00:00,AOX,12.57,12.6,12.6,12.58,26698.0,61.0
2018-01-15 17:00:00,AOX,12.58,12.6,12.58,12.58,0.0,0.0
2018-01-15 18:00:00,AOX,12.58,12.6,12.58,12.58,0.0,0.0
2018-01-15 19:00:00,AOX,12.58,12.6,12.58,12.58,0.0,0.0
2018-01-15 20:00:00,AOX,12.58,12.6,12.58,12.58,0.0,0.0
2018-01-16 08:00:00,AOX,12.58,12.65,12.58,12.62,7079.0,27.0
2018-01-16 09:00:00,AOX,12.62,12.7,12.62,12.69,12568.0,28.0
2018-01-16 10:00:00,AOX,12.67,12.73,12.69,12.73,13338.0,33.0
2018-01-16 11:00:00,AOX,12.71,12.76,12.73,12.72,11180.0,28.0
2018-01-16 12:00:00,AOX,12.71,12.75,12.72,12.71,5989.0,18.0
2018-01-16 13:00:00,AOX,12.7,12.76,12.71,12.72,20618.0,48.0
2018-01-16 14:00:00,AOX,12.71,12.79,12.72,12.77,33696.0,43.0
2018-01-16 15:00:00,AOX,12.75,12.8,12.77,12.75,22422.0,48.0
2018-01-16 16:00:00,AOX,12.75,12.79,12.75,12.79,15667.0,48.0
2018-01-16 17:00:00,AOX,12.77,12.79,12.77,12.79,0.0,0.0
2018-01-16 18:00:00,AOX,12.77,12.79,12.77,12.79,0.0,0.0
2018-01-16 19:00:00,AOX,12.77,12.79,12.77,12.79,0.0,0.0
2018-01-16 20:00:00,AOX,12.77,12.79,12.77,12.79,0.0,0.0
2018-01-17 08:00:00,AOX,12.71,12.79,12.77,12.71,14896.0,35.0
2018-01-17 09:00:00,AOX,12.69,12.77,12.7,12.73,27248.0,28.0
2018-01-17 10:00:00,AOX,12.68,12.73,12.73,12.69,4525.0,11.0
2018-01-17 11:00:00,AOX,12.66,12.7,12.69,12.69,10429.0,20.0
2018-01-17 12:00:00,AOX,12.66,12.7,12.69,12.66,19664.0,36.0
2018-01-17 13:00:00,AOX,12.65,12.71,12.67,12.71,41195.0,71.0
2018-01-17 14:00:00,AOX,12.69,12.76,12.69,12.76,18607.0,58.0
2018-01-17 15:00:00,AOX,12.74,12.76,12.76,12.75,19276.0,48.0
2018-01-17 16:00:00,AOX,12.75,12.79,12.75,12.76,14978.0,58.0
2018-01-17 17:00:00,AOX,12.76,12.77,12.77,12.76,0.0,0.0
2018-01-17 18:00:00,AOX,12.76,12.77,12.77,12.76,0.0,0.0
2018-01-17 19:00:00,AOX,12.76,12.77,12.77,12.76,0.0,0.0
2018-01-17 20:00:00,AOX,12.76,12.77,12.77,12.76,0.0,0.0
2018-01-18 08:00:00,AOX,12.68,12.8,12.77,12.72,16307.0,50.0
2018-01-18 09:00:00,AOX,12.67,12.76,12.72,12.73,17460.0,54.0
2018-01-18 10:00:00,AOX,12.69,12.73,12.73,12.71,5064.0,22.0
2018-01-18 11:00:00,AOX,12.7,12.75,12.71,12.7,13441.0,37.0
2018-01-18 12:00:00,AOX,12.7,12.76,12.72,12.74,21274.0,52.0
2018-01-18 13:00:00,AOX,12.72,12.76,12.73,12.72,10945.0,25.0
2018-01-18 14:00:00,AOX,12.72,12.83,12.72,12.81,137412.0,189.0
2018-01-18 15:00:00,AOX,12.77,12.83,12.81,12.78,40739.0,76.0
2018-01-18 16:00:00,AOX,12.78,12.81,12.79,12.8,29114.0,67.0
2018-01-18 17:00:00,AOX,12.79,12.8,12.79,12.8,0.0,0.0
2018-01-18 18:00:00,AOX,12.79,12.8,12.79,12.8,0.0,0.0
2018-01-18 19:00:00,AOX,12.79,12.8,12.79,12.8,0.0,0.0
2018-01-18 20:00:00,AOX,12.79,12.8,12.79,12.8,0.0,0.0
2018-01-19 08:00:00,AOX,12.79,13.08,12.79,13.06,125195.0,248.0
2018-01-19 09:00:00,AOX,13.01,13.1,13.07,13.04,45767.0,98.0
2018-01-19 10:00:00,AOX,13.02,13.1,13.04,13.08,43807.0,74.0
2018-01-19 11:00:00,AOX,13.07,13.09,13.08,13.09,17330.0,29.0
2018-01-19 12:00:00,AOX,13.06,13.11,13.08,13.09,27358.0,31.0
2018-01-19 13:00:00,AOX,13.08,13.18,13.1,13.17,72068.0,123.0
2018-01-19 14:00:00,AOX,13.11,13.22,13.17,13.11,56863.0,111.0
2018-01-19 15:00:00,AOX,13.11,13.17,13.17,13.14,27662.0,64.0
2018-01-19 16:00:00,AOX,13.11,13.16,13.15,13.11,24925.0,63.0
2018-01-19 17:00:00,AOX,13.11,13.16,13.12,13.11,0.0,0.0
2018-01-19 18:00:00,AOX,13.11,13.16,13.12,13.11,0.0,0.0
2018-01-19 19:00:00,AOX,13.11,13.16,13.12,13.11,0.0,0.0
2018-01-19 20:00:00,AOX,13.11,13.16,13.12,13.11,0.0,0.0
2018-01-22 08:00:00,AOX,13.11,13.31,13.12,13.24,36981.0,132.0
2018-01-22 09:00:00,AOX,13.18,13.27,13.22,13.18,49331.0,87.0
2018-01-22 10:00:00,AOX,13.14,13.19,13.18,13.17,23586.0,35.0
2018-01-22 11:00:00,AOX,13.17,13.27,13.17,13.26,36135.0,76.0
2018-01-22 12:00:00,AOX,13.26,13.33,13.27,13.3,28891.0,56.0
2018-01-22 13:00:00,AOX,13.27,13.34,13.3,13.31,32890.0,36.0
2018-01-22 14:00:00,AOX,13.27,13.37,13.27,13.37,16801.0,28.0
2018-01-22 15:00:00,AOX,13.34,13.37,13.37,13.34,49654.0,95.0
2018-01-22 16:00:00,AOX,13.29,13.34,13.34,13.3,30440.0,65.0
2018-01-22 17:00:00,AOX,13.29,13.3,13.3,13.3,0.0,0.0
2018-01-22 18:00:00,AOX,13.29,13.3,13.3,13.3,0.0,0.0
2018-01-22 19:00:00,AOX,13.29,13.3,13.3,13.3,0.0,0.0
2018-01-22 20:00:00,AOX,13.29,13.3,13.3,13.3,0.0,0.0
2018-01-23 08:00:00,AOX,13.24,13.38,13.3,13.3,55664.0,112.0
2018-01-23 09:00:00,AOX,13.29,13.33,13.3,13.31,44791.0,59.0
2018-01-23 10:00:00,AOX,13.28,13.32,13.31,13.3,15859.0,40.0
2018-01-23 11:00:00,AOX,13.29,13.34,13.3,13.31,13411.0,38.0
2018-01-23 12:00:00,AOX,13.3,13.33,13.31,13.32,4253.0,19.0
2018-01-23 13:00:00,AOX,13.29,13.32,13.31,13.31,22031.0,50.0
2018-01-23 14:00:00,AOX,13.29,13.33,13.31,13.33,11032.0,25.0
2018-01-23 15:00:00,AOX,13.32,13.38,13.33,13.33,27650.0,60.0
2018-01-23 16:00:00,AOX,13.31,13.41,13.32,13.37,58018.0,99.0
2018-01-23 17:00:00,AOX,13.36,13.37,13.36,13.37,0.0,0.0
2018-01-23 18:00:00,AOX,13.36,13.37,13.36,13.37,0.0,0.0
2018-01-23 19:00:00,AOX,13.36,13.37,13.36,13.37,0.0,0.0
2018-01-23 20:00:00,AOX,13.36,13.37,13.36,13.37,0.0,0.0
2018-01-24 08:00:00,AOX,13.35,13.43,13.36,13.41,34179.0,100.0
2018-01-24 09:00:00,AOX,13.42,13.49,13.42,13.48,22433.0,80.0
2018-01-24 10:00:00,AOX,13.39,13.47,13.47,13.39,34522.0,92.0
2018-01-24 11:00:00,AOX,13.38,13.4,13.39,13.4,11826.0,40.0
2018-01-24 12:00:00,AOX,13.38,13.4,13.38,13.39,13570.0,52.0
2018-01-24 13:00:00,AOX,13.37,13.4,13.39,13.4,13293.0,59.0
2018-01-24 14:00:00,AOX,13.35,13.4,13.4,13.35,18836.0,59.0
2018-01-24 15:00:00,AOX,13.34,13.37,13.35,13.34,23007.0,58.0
2018-01-24 16:00:00,AOX,13.31,13.35,13.35,13.33,26426.0,73.0
2018-01-24 17:00:00,AOX,13.32,13.33,13.33,13.33,0.0,0.0
2018-01-24 18:00:00,AOX,13.32,13.33,13.33,13.33,0.0,0.0
2018-01-24 19:00:00,AOX,13.32,13.33,13.33,13.33,0.0,0.0
2018-01-24 20:00:00,AOX,13.32,13.33,13.33,13.33,0.0,0.0
2018-01-25 08:00:00,AOX,13.25,13.34,13.33,13.3,11697.0,28.0
2018-01-25 09:00:00,AOX,13.28,13.32,13.3,13.29,6684.0,20.0
2018-01-25 10:00:00,AOX,13.28,13.3,13.29,13.28,5518.0,15.0
2018-01-25 11:00:00,AOX,13.28,13.37,13.28,13.34,20798.0,55.0
2018-01-25 12:00:00,AOX,13.29,13.34,13.34,13.32,25204.0,56.0
2018-01-25 13:00:00,AOX,13.27,13.35,13.32,13.27,34550.0,70.0
2018-01-25 14:00:00,AOX,13.18,13.27,13.27,13.19,53071.0,107.0
2018-01-25 15:00:00,AOX,13.11,13.22,13.19,13.13,79247.0,127.0
2018-01-25 16:00:00,AOX,13.01,13.13,13.13,13.11,96988.0,148.0
2018-01-25 17:00:00,AOX,13.09,13.11,13.09,13.11,0.0,0.0
2018-01-25 18:00:00,AOX,13.09,13.11,13.09,13.11,0.0,0.0
2018-01-25 19:00:00,AOX,13.09,13.11,13.09,13.11,0.0,0.0
2018-01-25 20:00:00,AOX,13.09,13.11,13.09,13.11,0.0,0.0
2018-01-26 08:00:00,AOX,13.05,13.25,13.09,13.22,67647.0,117.0
2018-01-26 09:00:00,AOX,13.15,13.25,13.22,13.16,13833.0,25.0
2018-01-26 10:00:00,AOX,13.13,13.2,13.16,13.14,8623.0,26.0
2018-01-26 11:00:00,AOX,13.12,13.15,13.14,13.14,22152.0,49.0
2018-01-26 12:00:00,AOX,13.14,13.16,13.15,13.16,11434.0,30.0
2018-01-26 13:00:00,AOX,13.13,13.16,13.16,13.15,15176.0,42.0
2018-01-26 14:00:00,AOX,13.14,13.17,13.14,13.16,38278.0,80.0
2018-01-26 15:00:00,AOX,13.14,13.17,13.14,13.15,24406.0,68.0
2018-01-26 16:00:00,AOX,13.14,13.16,13.15,13.14,13415.0,42.0
2018-01-26 17:00:00,AOX,13.14,13.16,13.16,13.14,0.0,0.0
2018-01-26 18:00:00,AOX,13.14,13.16,13.16,13.14,0.0,0.0
2018-01-26 19:00:00,AOX,13.14,13.16,13.16,13.14,0.0,0.0
2018-01-26 20:00:00,AOX,13.14,13.16,13.16,13.14,0.0,0.0
2018-01-29 08:00:00,AOX,13.05,13.18,13.16,13.12,29182.0,47.0
2018-01-29 09:00:00,AOX,13.08,13.13,13.12,13.08,9585.0,31.0
2018-01-29 10:00:00,AOX,13.07,13.08,13.08,13.08,18511.0,57.0
2018-01-29 11:00:00,AOX,13.08,13.1,13.08,13.09,3170.0,7.0
2018-01-29 12:00:00,AOX,13.07,13.1,13.09,13.08,4749.0,15.0
2018-01-29 13:00:00,AOX,13.03,13.1,13.09,13.03,7164.0,14.0
2018-01-29 14:00:00,AOX,12.99,13.03,13.03,13.0,24667.0,50.0
2018-01-29 15:00:00,AOX,12.93,13.01,13.01,12.94,24938.0,56.0
2018-01-29 16:00:00,AOX,12.89,12.95,12.95,12.9,44949.0,101.0
2018-01-29 17:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-01-29 18:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-01-29 19:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-01-29 20:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-01-30 08:00:00,AOX,12.56,12.9,12.9,12.69,375771.0,562.0
2018-01-30 09:00:00,AOX,12.68,12.74,12.68,12.68,114725.0,157.0
2018-01-30 10:00:00,AOX,12.68,12.7,12.68,12.68,59113.0,86.0
2018-01-30 11:00:00,AOX,12.66,12.71,12.68,12.67,78560.0,110.0
2018-01-30 12:00:00,AOX,12.66,12.68,12.67,12.66,56135.0,110.0
2018-01-30 13:00:00,AOX,12.6,12.67,12.67,12.62,148280.0,209.0
2018-01-30 14:00:00,AOX,12.6,12.65,12.62,12.64,275042.0,257.0
2018-01-30 15:00:00,AOX,12.6,12.64,12.63,12.62,242549.0,239.0
2018-01-30 16:00:00,AOX,12.6,12.65,12.62,12.65,172863.0,165.0
2018-01-30 17:00:00,AOX,12.64,12.65,12.64,12.65,0.0,0.0
2018-01-30 18:00:00,AOX,12.64,12.65,12.64,12.65,0.0,0.0
2018-01-30 19:00:00,AOX,12.64,12.65,12.64,12.65,0.0,0.0
2018-01-30 20:00:00,AOX,12.64,12.65,12.64,12.65,0.0,0.0
2018-01-31 08:00:00,AOX,12.63,12.73,12.64,12.71,77705.0,127.0
2018-01-31 09:00:00,AOX,12.68,12.78,12.7,12.76,111195.0,168.0
2018-01-31 10:00:00,AOX,12.72,12.76,12.76,12.74,37754.0,60.0
2018-01-31 11:00:00,AOX,12.7,12.74,12.74,12.71,31651.0,43.0
2018-01-31 12:00:00,AOX,12.66,12.75,12.7,12.72,180333.0,104.0
2018-01-31 13:00:00,AOX,12.67,12.72,12.72,12.67,29159.0,39.0
2018-01-31 14:00:00,AOX,12.66,12.72,12.67,12.71,179644.0,202.0
2018-01-31 15:00:00,AOX,12.68,12.72,12.72,12.7,82977.0,180.0
2018-01-31 16:00:00,AOX,12.68,12.7,12.7,12.7,25664.0,59.0
2018-01-31 17:00:00,AOX,12.68,12.7,12.68,12.7,0.0,0.0
2018-01-31 18:00:00,AOX,12.68,12.7,12.68,12.7,0.0,0.0
2018-01-31 19:00:00,AOX,12.68,12.7,12.68,12.7,0.0,0.0
2018-01-31 20:00:00,AOX,12.68,12.7,12.68,12.7,0.0,0.0
2018-02-01 08:00:00,AOX,12.68,12.84,12.68,12.77,112655.0,160.0
2018-02-01 09:00:00,AOX,12.71,12.78,12.76,12.71,77636.0,112.0
2018-02-01 10:00:00,AOX,12.7,12.78,12.71,12.74,101417.0,147.0
2018-02-01 11:00:00,AOX,12.73,12.77,12.73,12.77,15751.0,71.0
2018-02-01 12:00:00,AOX,12.75,12.79,12.77,12.76,36834.0,76.0
2018-02-01 13:00:00,AOX,12.7,12.77,12.77,12.71,88074.0,118.0
2018-02-01 14:00:00,AOX,12.69,12.72,12.71,12.71,129716.0,173.0
2018-02-01 15:00:00,AOX,12.69,12.73,12.71,12.69,100022.0,177.0
2018-02-01 16:00:00,AOX,12.69,12.79,12.69,12.75,88525.0,151.0
2018-02-01 17:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-02-01 18:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-02-01 19:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-02-01 20:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-02-02 08:00:00,AOX,12.7,12.76,12.75,12.7,142017.0,127.0
2018-02-02 09:00:00,AOX,12.69,12.78,12.7,12.75,97921.0,88.0
2018-02-02 10:00:00,AOX,12.72,12.76,12.75,12.76,65332.0,93.0
2018-02-02 11:00:00,AOX,12.69,12.77,12.76,12.7,26172.0,50.0
2018-02-02 12:00:00,AOX,12.67,12.73,12.7,12.67,23267.0,48.0
2018-02-02 13:00:00,AOX,12.66,12.69,12.67,12.66,74148.0,109.0
2018-02-02 14:00:00,AOX,12.63,12.67,12.66,12.66,22121.0,38.0
2018-02-02 15:00:00,AOX,12.62,12.72,12.67,12.72,74412.0,86.0
2018-02-02 16:00:00,AOX,12.64,12.72,12.72,12.66,90969.0,112.0
2018-02-02 17:00:00,AOX,12.64,12.67,12.66,12.66,0.0,0.0
2018-02-02 18:00:00,AOX,12.64,12.67,12.66,12.66,0.0,0.0
2018-02-02 19:00:00,AOX,12.64,12.67,12.66,12.66,0.0,0.0
2018-02-02 20:00:00,AOX,12.64,12.67,12.66,12.66,0.0,0.0
2018-02-05 08:00:00,AOX,12.46,12.67,12.66,12.55,62280.0,136.0
2018-02-05 09:00:00,AOX,12.5,12.62,12.53,12.54,101029.0,113.0
2018-02-05 10:00:00,AOX,12.47,12.56,12.54,12.47,100369.0,95.0
2018-02-05 11:00:00,AOX,12.35,12.48,12.48,12.35,64017.0,104.0
2018-02-05 12:00:00,AOX,12.29,12.38,12.35,12.32,116280.0,167.0
2018-02-05 13:00:00,AOX,12.3,12.35,12.32,12.32,53537.0,66.0
2018-02-05 14:00:00,AOX,12.29,12.36,12.32,12.31,58002.0,90.0
2018-02-05 15:00:00,AOX,12.31,12.38,12.32,12.35,64483.0,81.0
2018-02-05 16:00:00,AOX,12.31,12.36,12.35,12.36,96779.0,94.0
2018-02-05 17:00:00,AOX,12.36,12.36,12.36,12.36,0.0,0.0
2018-02-05 18:00:00,AOX,12.36,12.36,12.36,12.36,0.0,0.0
2018-02-05 19:00:00,AOX,12.36,12.36,12.36,12.36,0.0,0.0
2018-02-05 20:00:00,AOX,12.36,12.36,12.36,12.36,0.0,0.0
2018-02-06 08:00:00,AOX,12.01,12.36,12.36,12.12,195038.0,341.0
2018-02-06 09:00:00,AOX,12.08,12.21,12.1,12.13,86947.0,144.0
2018-02-06 10:00:00,AOX,12.09,12.24,12.14,12.24,90894.0,172.0
2018-02-06 11:00:00,AOX,12.21,12.25,12.24,12.25,61509.0,132.0
2018-02-06 12:00:00,AOX,12.2,12.34,12.25,12.31,62471.0,119.0
2018-02-06 13:00:00,AOX,12.27,12.37,12.31,12.3,100917.0,181.0
2018-02-06 14:00:00,AOX,12.28,12.37,12.29,12.32,67362.0,108.0
2018-02-06 15:00:00,AOX,12.33,12.43,12.33,12.38,143344.0,249.0
2018-02-06 16:00:00,AOX,12.38,12.43,12.38,12.39,79177.0,132.0
2018-02-06 17:00:00,AOX,12.39,12.41,12.41,12.39,0.0,0.0
2018-02-06 18:00:00,AOX,12.39,12.41,12.41,12.39,0.0,0.0
2018-02-06 19:00:00,AOX,12.39,12.41,12.41,12.39,0.0,0.0
2018-02-06 20:00:00,AOX,12.39,12.41,12.41,12.39,0.0,0.0
2018-02-07 08:00:00,AOX,12.23,12.42,12.41,12.36,75369.0,227.0
2018-02-07 09:00:00,AOX,12.34,12.43,12.36,12.38,58825.0,111.0
2018-02-07 10:00:00,AOX,12.37,12.45,12.38,12.44,39742.0,61.0
2018-02-07 11:00:00,AOX,12.37,12.47,12.44,12.41,30680.0,54.0
2018-02-07 12:00:00,AOX,12.39,12.55,12.43,12.55,81719.0,92.0
2018-02-07 13:00:00,AOX,12.5,12.55,12.55,12.53,86226.0,75.0
2018-02-07 14:00:00,AOX,12.49,12.54,12.53,12.52,45678.0,72.0
2018-02-07 15:00:00,AOX,12.53,12.58,12.53,12.57,28512.0,45.0
2018-02-07 16:00:00,AOX,12.47,12.57,12.57,12.49,61435.0,101.0
2018-02-07 17:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2018-02-07 18:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2018-02-07 19:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2018-02-07 20:00:00,AOX,12.49,12.49,12.49,12.49,0.0,0.0
2018-02-08 08:00:00,AOX,12.41,12.5,12.49,12.48,53869.0,116.0
2018-02-08 09:00:00,AOX,12.45,12.52,12.47,12.45,42209.0,65.0
2018-02-08 10:00:00,AOX,12.44,12.48,12.45,12.46,102292.0,57.0
2018-02-08 11:00:00,AOX,12.44,12.49,12.47,12.46,34706.0,75.0
2018-02-08 12:00:00,AOX,12.39,12.46,12.45,12.41,89074.0,92.0
2018-02-08 13:00:00,AOX,12.38,12.42,12.41,12.4,27827.0,71.0
2018-02-08 14:00:00,AOX,12.28,12.38,12.38,12.28,100126.0,90.0
2018-02-08 15:00:00,AOX,12.25,12.31,12.28,12.31,45209.0,93.0
2018-02-08 16:00:00,AOX,12.23,12.31,12.3,12.23,59889.0,94.0
2018-02-08 17:00:00,AOX,12.23,12.24,12.24,12.23,0.0,0.0
2018-02-08 18:00:00,AOX,12.23,12.24,12.24,12.23,0.0,0.0
2018-02-08 19:00:00,AOX,12.23,12.24,12.24,12.23,0.0,0.0
2018-02-08 20:00:00,AOX,12.23,12.24,12.24,12.23,0.0,0.0
2018-02-09 08:00:00,AOX,12.17,12.27,12.24,12.25,20593.0,66.0
2018-02-09 09:00:00,AOX,12.22,12.27,12.25,12.25,21842.0,53.0
2018-02-09 10:00:00,AOX,12.23,12.29,12.25,12.26,23374.0,45.0
2018-02-09 11:00:00,AOX,12.22,12.26,12.26,12.22,97013.0,117.0
2018-02-09 12:00:00,AOX,12.17,12.22,12.22,12.2,66444.0,98.0
2018-02-09 13:00:00,AOX,12.17,12.32,12.2,12.3,42125.0,67.0
2018-02-09 14:00:00,AOX,12.26,12.37,12.28,12.26,96596.0,150.0
2018-02-09 15:00:00,AOX,12.27,12.33,12.28,12.31,53794.0,95.0
2018-02-09 16:00:00,AOX,12.23,12.31,12.31,12.25,49022.0,83.0
2018-02-09 17:00:00,AOX,12.23,12.25,12.25,12.25,0.0,0.0
2018-02-09 18:00:00,AOX,12.23,12.25,12.25,12.25,0.0,0.0
2018-02-09 19:00:00,AOX,12.23,12.25,12.25,12.25,0.0,0.0
2018-02-09 20:00:00,AOX,12.23,12.25,12.25,12.25,0.0,0.0
2018-02-12 08:00:00,AOX,12.23,12.38,12.25,12.36,48785.0,88.0
2018-02-12 09:00:00,AOX,12.36,12.4,12.37,12.4,16826.0,40.0
2018-02-12 10:00:00,AOX,12.39,12.41,12.4,12.41,68176.0,64.0
2018-02-12 11:00:00,AOX,12.36,12.41,12.41,12.36,47067.0,50.0
2018-02-12 12:00:00,AOX,12.36,12.39,12.36,12.37,11063.0,26.0
2018-02-12 13:00:00,AOX,12.33,12.38,12.37,12.35,6629.0,18.0
2018-02-12 14:00:00,AOX,12.32,12.37,12.34,12.33,20624.0,33.0
2018-02-12 15:00:00,AOX,12.33,12.39,12.34,12.39,36783.0,67.0
2018-02-12 16:00:00,AOX,12.37,12.4,12.38,12.39,22604.0,63.0
2018-02-12 17:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-02-12 18:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-02-12 19:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-02-12 20:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-02-13 08:00:00,AOX,12.32,12.4,12.39,12.37,63299.0,134.0
2018-02-13 09:00:00,AOX,12.36,12.41,12.37,12.37,59291.0,94.0
2018-02-13 10:00:00,AOX,12.36,12.39,12.37,12.37,52696.0,70.0
2018-02-13 11:00:00,AOX,12.36,12.38,12.37,12.37,58455.0,62.0
2018-02-13 12:00:00,AOX,12.27,12.37,12.36,12.28,30168.0,47.0
2018-02-13 13:00:00,AOX,12.22,12.28,12.27,12.23,21925.0,35.0
2018-02-13 14:00:00,AOX,12.19,12.24,12.23,12.23,36082.0,56.0
2018-02-13 15:00:00,AOX,12.2,12.26,12.24,12.24,74282.0,76.0
2018-02-13 16:00:00,AOX,12.19,12.25,12.24,12.21,31175.0,60.0
2018-02-13 17:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2018-02-13 18:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2018-02-13 19:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2018-02-13 20:00:00,AOX,12.21,12.21,12.21,12.21,0.0,0.0
2018-02-14 08:00:00,AOX,12.21,12.3,12.21,12.26,20621.0,57.0
2018-02-14 09:00:00,AOX,12.25,12.29,12.25,12.27,18557.0,32.0
2018-02-14 10:00:00,AOX,12.26,12.3,12.27,12.26,71464.0,76.0
2018-02-14 11:00:00,AOX,12.26,12.29,12.26,12.29,5248.0,17.0
2018-02-14 12:00:00,AOX,12.28,12.35,12.29,12.32,20576.0,32.0
2018-02-14 13:00:00,AOX,12.18,12.31,12.31,12.29,99997.0,149.0
2018-02-14 14:00:00,AOX,12.24,12.29,12.28,12.28,34434.0,72.0
2018-02-14 15:00:00,AOX,12.2,12.3,12.27,12.2,29844.0,73.0
2018-02-14 16:00:00,AOX,12.19,12.24,12.21,12.2,47548.0,96.0
2018-02-14 17:00:00,AOX,12.2,12.22,12.22,12.2,0.0,0.0
2018-02-14 18:00:00,AOX,12.2,12.22,12.22,12.2,0.0,0.0
2018-02-14 19:00:00,AOX,12.2,12.22,12.22,12.2,0.0,0.0
2018-02-14 20:00:00,AOX,12.2,12.22,12.22,12.2,0.0,0.0
2018-02-15 08:00:00,AOX,12.18,12.27,12.22,12.22,35042.0,74.0
2018-02-15 09:00:00,AOX,12.13,12.21,12.21,12.14,60227.0,86.0
2018-02-15 10:00:00,AOX,12.15,12.21,12.15,12.19,68719.0,79.0
2018-02-15 11:00:00,AOX,12.19,12.24,12.19,12.21,16284.0,28.0
2018-02-15 12:00:00,AOX,12.16,12.22,12.2,12.17,11847.0,32.0
2018-02-15 13:00:00,AOX,12.13,12.17,12.16,12.13,25612.0,59.0
2018-02-15 14:00:00,AOX,12.13,12.18,12.13,12.17,28292.0,57.0
2018-02-15 15:00:00,AOX,12.11,12.18,12.18,12.12,38180.0,77.0
2018-02-15 16:00:00,AOX,12.09,12.12,12.11,12.09,33347.0,49.0
2018-02-15 17:00:00,AOX,12.09,12.1,12.09,12.09,0.0,0.0
2018-02-15 18:00:00,AOX,12.09,12.1,12.09,12.09,0.0,0.0
2018-02-15 19:00:00,AOX,12.09,12.1,12.09,12.09,0.0,0.0
2018-02-15 20:00:00,AOX,12.09,12.1,12.09,12.09,0.0,0.0
2018-02-16 08:00:00,AOX,12.04,12.16,12.09,12.06,94000.0,128.0
2018-02-16 09:00:00,AOX,12.06,12.15,12.06,12.15,45271.0,53.0
2018-02-16 10:00:00,AOX,12.15,12.18,12.15,12.18,18939.0,36.0
2018-02-16 11:00:00,AOX,12.14,12.2,12.18,12.19,37273.0,52.0
2018-02-16 12:00:00,AOX,12.17,12.25,12.19,12.25,30157.0,68.0
2018-02-16 13:00:00,AOX,12.21,12.26,12.23,12.21,26252.0,50.0
2018-02-16 14:00:00,AOX,12.19,12.22,12.21,12.2,37429.0,80.0
2018-02-16 15:00:00,AOX,12.18,12.23,12.21,12.21,37027.0,57.0
2018-02-16 16:00:00,AOX,12.2,12.23,12.21,12.22,43462.0,94.0
2018-02-16 17:00:00,AOX,12.21,12.22,12.21,12.22,0.0,0.0
2018-02-16 18:00:00,AOX,12.21,12.22,12.21,12.22,0.0,0.0
2018-02-16 19:00:00,AOX,12.21,12.22,12.21,12.22,0.0,0.0
2018-02-16 20:00:00,AOX,12.21,12.22,12.21,12.22,0.0,0.0
2018-02-19 08:00:00,AOX,12.21,12.31,12.21,12.29,30970.0,72.0
2018-02-19 09:00:00,AOX,12.2,12.29,12.29,12.22,60685.0,69.0
2018-02-19 10:00:00,AOX,12.16,12.23,12.22,12.16,19760.0,26.0
2018-02-19 11:00:00,AOX,12.16,12.24,12.16,12.21,15506.0,33.0
2018-02-19 12:00:00,AOX,12.21,12.24,12.23,12.21,21960.0,46.0
2018-02-19 13:00:00,AOX,12.19,12.24,12.21,12.2,14631.0,20.0
2018-02-19 14:00:00,AOX,12.18,12.22,12.2,12.19,25566.0,39.0
2018-02-19 15:00:00,AOX,12.16,12.21,12.2,12.2,35291.0,47.0
2018-02-19 16:00:00,AOX,12.16,12.21,12.2,12.19,22916.0,41.0
2018-02-19 17:00:00,AOX,12.19,12.19,12.19,12.19,0.0,0.0
2018-02-19 18:00:00,AOX,12.19,12.19,12.19,12.19,0.0,0.0
2018-02-19 19:00:00,AOX,12.19,12.19,12.19,12.19,0.0,0.0
2018-02-19 20:00:00,AOX,12.19,12.19,12.19,12.19,0.0,0.0
2018-02-20 08:00:00,AOX,12.19,12.27,12.19,12.27,10942.0,31.0
2018-02-20 09:00:00,AOX,12.24,12.27,12.27,12.27,22332.0,23.0
2018-02-20 10:00:00,AOX,12.24,12.29,12.24,12.29,32170.0,33.0
2018-02-20 11:00:00,AOX,12.26,12.3,12.28,12.26,16555.0,17.0
2018-02-20 12:00:00,AOX,12.25,12.27,12.26,12.27,6109.0,19.0
2018-02-20 13:00:00,AOX,12.27,12.3,12.27,12.27,5627.0,15.0
2018-02-20 14:00:00,AOX,12.25,12.3,12.27,12.3,39542.0,61.0
2018-02-20 15:00:00,AOX,12.24,12.3,12.3,12.25,102153.0,73.0
2018-02-20 16:00:00,AOX,12.26,12.31,12.26,12.29,33353.0,65.0
2018-02-20 17:00:00,AOX,12.27,12.29,12.27,12.29,0.0,0.0
2018-02-20 18:00:00,AOX,12.27,12.29,12.27,12.29,0.0,0.0
2018-02-20 19:00:00,AOX,12.27,12.29,12.27,12.29,0.0,0.0
2018-02-20 20:00:00,AOX,12.27,12.29,12.27,12.29,0.0,0.0
2018-02-21 08:00:00,AOX,12.25,12.33,12.27,12.31,17171.0,35.0
2018-02-21 09:00:00,AOX,12.28,12.32,12.31,12.31,50320.0,37.0
2018-02-21 10:00:00,AOX,12.27,12.31,12.31,12.29,15327.0,22.0
2018-02-21 11:00:00,AOX,12.26,12.29,12.29,12.27,8254.0,20.0
2018-02-21 12:00:00,AOX,12.25,12.27,12.27,12.27,6422.0,20.0
2018-02-21 13:00:00,AOX,12.26,12.28,12.27,12.27,8044.0,17.0
2018-02-21 14:00:00,AOX,12.24,12.28,12.27,12.25,16032.0,31.0
2018-02-21 15:00:00,AOX,12.19,12.25,12.25,12.23,25869.0,44.0
2018-02-21 16:00:00,AOX,12.2,12.23,12.23,12.22,24280.0,30.0
2018-02-21 17:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-02-21 18:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-02-21 19:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-02-21 20:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-02-22 08:00:00,AOX,12.04,12.22,12.22,12.04,27805.0,62.0
2018-02-22 09:00:00,AOX,12.04,12.09,12.04,12.09,14454.0,39.0
2018-02-22 10:00:00,AOX,12.09,12.13,12.09,12.12,20347.0,40.0
2018-02-22 11:00:00,AOX,12.11,12.18,12.12,12.18,17857.0,29.0
2018-02-22 12:00:00,AOX,12.14,12.18,12.18,12.18,18747.0,37.0
2018-02-22 13:00:00,AOX,12.18,12.21,12.18,12.19,11469.0,24.0
2018-02-22 14:00:00,AOX,12.19,12.26,12.19,12.2,33447.0,61.0
2018-02-22 15:00:00,AOX,12.2,12.28,12.2,12.25,71268.0,65.0
2018-02-22 16:00:00,AOX,12.25,12.33,12.25,12.33,32857.0,65.0
2018-02-22 17:00:00,AOX,12.32,12.33,12.32,12.33,0.0,0.0
2018-02-22 18:00:00,AOX,12.32,12.33,12.32,12.33,0.0,0.0
2018-02-22 19:00:00,AOX,12.32,12.33,12.32,12.33,0.0,0.0
2018-02-22 20:00:00,AOX,12.32,12.33,12.32,12.33,0.0,0.0
2018-02-23 08:00:00,AOX,12.31,12.39,12.32,12.33,14841.0,42.0
2018-02-23 09:00:00,AOX,12.32,12.39,12.34,12.36,19763.0,41.0
2018-02-23 10:00:00,AOX,12.3,12.39,12.39,12.31,41950.0,72.0
2018-02-23 11:00:00,AOX,12.3,12.35,12.31,12.34,25462.0,51.0
2018-02-23 12:00:00,AOX,12.29,12.35,12.35,12.31,27451.0,62.0
2018-02-23 13:00:00,AOX,12.26,12.32,12.31,12.3,31184.0,45.0
2018-02-23 14:00:00,AOX,12.28,12.31,12.3,12.3,32518.0,49.0
2018-02-23 15:00:00,AOX,12.26,12.31,12.3,12.3,26541.0,36.0
2018-02-23 16:00:00,AOX,12.27,12.3,12.3,12.27,28968.0,58.0
2018-02-23 17:00:00,AOX,12.27,12.28,12.28,12.27,0.0,0.0
2018-02-23 18:00:00,AOX,12.27,12.28,12.28,12.27,0.0,0.0
2018-02-23 19:00:00,AOX,12.27,12.28,12.28,12.27,0.0,0.0
2018-02-23 20:00:00,AOX,12.27,12.28,12.28,12.27,0.0,0.0
2018-02-26 08:00:00,AOX,12.27,12.36,12.28,12.27,99766.0,177.0
2018-02-26 09:00:00,AOX,12.22,12.29,12.27,12.24,74389.0,77.0
2018-02-26 10:00:00,AOX,12.23,12.26,12.25,12.25,38153.0,47.0
2018-02-26 11:00:00,AOX,12.23,12.25,12.25,12.23,22466.0,37.0
2018-02-26 12:00:00,AOX,12.22,12.27,12.23,12.27,8155.0,24.0
2018-02-26 13:00:00,AOX,12.24,12.27,12.27,12.24,23389.0,35.0
2018-02-26 14:00:00,AOX,12.22,12.26,12.26,12.24,52228.0,66.0
2018-02-26 15:00:00,AOX,12.23,12.25,12.24,12.24,41786.0,63.0
2018-02-26 16:00:00,AOX,12.24,12.25,12.24,12.25,52813.0,82.0
2018-02-26 17:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-02-26 18:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-02-26 19:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-02-26 20:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-02-27 08:00:00,AOX,12.1,12.26,12.25,12.1,120338.0,200.0
2018-02-27 09:00:00,AOX,12.05,12.1,12.1,12.07,78650.0,59.0
2018-02-27 10:00:00,AOX,12.03,12.07,12.07,12.04,43382.0,49.0
2018-02-27 11:00:00,AOX,12.02,12.05,12.04,12.05,18911.0,28.0
2018-02-27 12:00:00,AOX,12.02,12.07,12.04,12.07,33770.0,58.0
2018-02-27 13:00:00,AOX,12.05,12.12,12.05,12.08,28586.0,36.0
2018-02-27 14:00:00,AOX,12.06,12.1,12.09,12.08,26560.0,50.0
2018-02-27 15:00:00,AOX,12.08,12.11,12.08,12.08,97552.0,76.0
2018-02-27 16:00:00,AOX,12.01,12.08,12.07,12.03,73954.0,124.0
2018-02-27 17:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2018-02-27 18:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2018-02-27 19:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2018-02-27 20:00:00,AOX,12.03,12.03,12.03,12.03,0.0,0.0
2018-02-28 08:00:00,AOX,12.02,12.15,12.03,12.15,70677.0,108.0
2018-02-28 09:00:00,AOX,12.13,12.18,12.15,12.18,77238.0,96.0
2018-02-28 10:00:00,AOX,12.16,12.18,12.18,12.18,79769.0,101.0
2018-02-28 11:00:00,AOX,12.16,12.18,12.18,12.18,15004.0,31.0
2018-02-28 12:00:00,AOX,12.16,12.18,12.18,12.17,37529.0,63.0
2018-02-28 13:00:00,AOX,12.13,12.18,12.17,12.15,48904.0,52.0
2018-02-28 14:00:00,AOX,12.14,12.22,12.15,12.22,153005.0,118.0
2018-02-28 15:00:00,AOX,12.21,12.24,12.22,12.21,41366.0,60.0
2018-02-28 16:00:00,AOX,12.18,12.22,12.21,12.19,42893.0,56.0
2018-02-28 17:00:00,AOX,12.19,12.2,12.19,12.19,0.0,0.0
2018-02-28 18:00:00,AOX,12.19,12.2,12.19,12.19,0.0,0.0
2018-02-28 19:00:00,AOX,12.19,12.2,12.19,12.19,0.0,0.0
2018-02-28 20:00:00,AOX,12.19,12.2,12.19,12.19,0.0,0.0
2018-03-01 08:00:00,AOX,12.16,12.23,12.19,12.19,34643.0,83.0
2018-03-01 09:00:00,AOX,12.04,12.2,12.19,12.04,39561.0,90.0
2018-03-01 10:00:00,AOX,12.04,12.08,12.05,12.05,28287.0,48.0
2018-03-01 11:00:00,AOX,12.03,12.07,12.05,12.03,14410.0,24.0
2018-03-01 12:00:00,AOX,12.02,12.06,12.03,12.04,40305.0,50.0
2018-03-01 13:00:00,AOX,12.04,12.09,12.04,12.09,16042.0,40.0
2018-03-01 14:00:00,AOX,12.05,12.09,12.09,12.05,53680.0,79.0
2018-03-01 15:00:00,AOX,12.05,12.15,12.05,12.11,46781.0,86.0
2018-03-01 16:00:00,AOX,12.08,12.12,12.12,12.09,39592.0,71.0
2018-03-01 17:00:00,AOX,12.08,12.09,12.09,12.09,0.0,0.0
2018-03-01 18:00:00,AOX,12.08,12.09,12.09,12.09,0.0,0.0
2018-03-01 19:00:00,AOX,12.08,12.09,12.09,12.09,0.0,0.0
2018-03-01 20:00:00,AOX,12.08,12.09,12.09,12.09,0.0,0.0
2018-03-02 08:00:00,AOX,11.97,12.09,12.09,11.97,138900.0,151.0
2018-03-02 09:00:00,AOX,11.77,11.98,11.97,11.79,100671.0,124.0
2018-03-02 10:00:00,AOX,11.72,11.91,11.8,11.79,76876.0,149.0
2018-03-02 11:00:00,AOX,11.76,11.87,11.79,11.78,34955.0,85.0
2018-03-02 12:00:00,AOX,11.78,11.85,11.78,11.82,29531.0,61.0
2018-03-02 13:00:00,AOX,11.78,11.88,11.81,11.88,30126.0,57.0
2018-03-02 14:00:00,AOX,11.79,11.88,11.88,11.82,50742.0,81.0
2018-03-02 15:00:00,AOX,11.81,11.86,11.83,11.81,88435.0,107.0
2018-03-02 16:00:00,AOX,11.81,11.92,11.81,11.86,113173.0,181.0
2018-03-02 17:00:00,AOX,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-02 18:00:00,AOX,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-02 19:00:00,AOX,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-02 20:00:00,AOX,11.86,11.86,11.86,11.86,0.0,0.0
2018-03-05 08:00:00,AOX,11.8,11.89,11.86,11.86,43021.0,101.0
2018-03-05 09:00:00,AOX,11.81,11.88,11.85,11.88,25152.0,46.0
2018-03-05 10:00:00,AOX,11.86,11.89,11.88,11.88,31281.0,58.0
2018-03-05 11:00:00,AOX,11.86,11.9,11.88,11.87,36181.0,65.0
2018-03-05 12:00:00,AOX,11.87,11.93,11.87,11.91,39432.0,54.0
2018-03-05 13:00:00,AOX,11.91,11.93,11.91,11.92,14948.0,23.0
2018-03-05 14:00:00,AOX,11.88,11.93,11.88,11.92,51989.0,74.0
2018-03-05 15:00:00,AOX,11.91,11.94,11.92,11.92,93837.0,110.0
2018-03-05 16:00:00,AOX,11.91,11.97,11.92,11.96,60349.0,80.0
2018-03-05 17:00:00,AOX,11.96,11.96,11.96,11.96,0.0,0.0
2018-03-05 18:00:00,AOX,11.96,11.96,11.96,11.96,0.0,0.0
2018-03-05 19:00:00,AOX,11.96,11.96,11.96,11.96,0.0,0.0
2018-03-05 20:00:00,AOX,11.96,11.96,11.96,11.96,0.0,0.0
2018-03-06 08:00:00,AOX,11.96,12.04,11.96,12.01,44067.0,104.0
2018-03-06 09:00:00,AOX,12.02,12.08,12.02,12.06,47164.0,72.0
2018-03-06 10:00:00,AOX,12.04,12.08,12.07,12.04,34848.0,47.0
2018-03-06 11:00:00,AOX,12.03,12.05,12.05,12.04,29145.0,58.0
2018-03-06 12:00:00,AOX,12.01,12.04,12.04,12.02,99317.0,85.0
2018-03-06 13:00:00,AOX,12.02,12.06,12.02,12.03,59985.0,67.0
2018-03-06 14:00:00,AOX,12.03,12.05,12.03,12.04,50549.0,58.0
2018-03-06 15:00:00,AOX,12.04,12.09,12.04,12.07,53758.0,71.0
2018-03-06 16:00:00,AOX,12.06,12.1,12.07,12.08,34295.0,85.0
2018-03-06 17:00:00,AOX,12.08,12.08,12.08,12.08,0.0,0.0
2018-03-06 18:00:00,AOX,12.08,12.08,12.08,12.08,0.0,0.0
2018-03-06 19:00:00,AOX,12.08,12.08,12.08,12.08,0.0,0.0
2018-03-06 20:00:00,AOX,12.08,12.08,12.08,12.08,0.0,0.0
2018-03-07 08:00:00,AOX,12.07,12.13,12.08,12.09,43980.0,73.0
2018-03-07 09:00:00,AOX,12.09,12.2,12.09,12.17,65197.0,74.0
2018-03-07 10:00:00,AOX,12.15,12.19,12.17,12.18,39689.0,56.0
2018-03-07 11:00:00,AOX,12.14,12.17,12.17,12.16,61164.0,67.0
2018-03-07 12:00:00,AOX,12.16,12.19,12.16,12.17,18108.0,41.0
2018-03-07 13:00:00,AOX,12.16,12.18,12.17,12.18,25475.0,40.0
2018-03-07 14:00:00,AOX,12.17,12.2,12.18,12.18,34192.0,59.0
2018-03-07 15:00:00,AOX,12.17,12.23,12.17,12.22,35697.0,56.0
2018-03-07 16:00:00,AOX,12.19,12.22,12.22,12.2,37048.0,67.0
2018-03-07 17:00:00,AOX,12.19,12.2,12.19,12.2,0.0,0.0
2018-03-07 18:00:00,AOX,12.19,12.2,12.19,12.2,0.0,0.0
2018-03-07 19:00:00,AOX,12.19,12.2,12.19,12.2,0.0,0.0
2018-03-07 20:00:00,AOX,12.19,12.2,12.19,12.2,0.0,0.0
2018-03-08 08:00:00,AOX,12.17,12.24,12.19,12.22,47968.0,108.0
2018-03-08 09:00:00,AOX,12.17,12.28,12.22,12.17,54479.0,84.0
2018-03-08 10:00:00,AOX,12.15,12.21,12.17,12.18,26109.0,55.0
2018-03-08 11:00:00,AOX,12.18,12.28,12.18,12.23,45006.0,76.0
2018-03-08 12:00:00,AOX,12.2,12.25,12.23,12.21,19996.0,45.0
2018-03-08 13:00:00,AOX,12.18,12.23,12.2,12.23,13345.0,27.0
2018-03-08 14:00:00,AOX,12.23,12.35,12.23,12.32,41936.0,71.0
2018-03-08 15:00:00,AOX,12.28,12.35,12.33,12.32,43277.0,89.0
2018-03-08 16:00:00,AOX,12.27,12.32,12.32,12.27,48531.0,67.0
2018-03-08 17:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2018-03-08 18:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2018-03-08 19:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2018-03-08 20:00:00,AOX,12.27,12.27,12.27,12.27,0.0,0.0
2018-03-09 08:00:00,AOX,12.25,12.3,12.27,12.28,29167.0,54.0
2018-03-09 09:00:00,AOX,12.25,12.28,12.28,12.26,22703.0,32.0
2018-03-09 10:00:00,AOX,12.24,12.27,12.26,12.24,23192.0,33.0
2018-03-09 11:00:00,AOX,12.24,12.27,12.24,12.25,36854.0,58.0
2018-03-09 12:00:00,AOX,12.25,12.28,12.25,12.28,31558.0,54.0
2018-03-09 13:00:00,AOX,12.24,12.32,12.28,12.29,72415.0,119.0
2018-03-09 14:00:00,AOX,12.25,12.29,12.27,12.25,38637.0,69.0
2018-03-09 15:00:00,AOX,12.24,12.28,12.26,12.25,32574.0,72.0
2018-03-09 16:00:00,AOX,12.23,12.27,12.25,12.24,45037.0,71.0
2018-03-09 17:00:00,AOX,12.23,12.24,12.23,12.24,0.0,0.0
2018-03-09 18:00:00,AOX,12.23,12.24,12.23,12.24,0.0,0.0
2018-03-09 19:00:00,AOX,12.23,12.24,12.23,12.24,0.0,0.0
2018-03-09 20:00:00,AOX,12.23,12.24,12.23,12.24,0.0,0.0
2018-03-12 08:00:00,AOX,12.23,12.31,12.23,12.26,67894.0,111.0
2018-03-12 09:00:00,AOX,12.26,12.3,12.26,12.28,17836.0,30.0
2018-03-12 10:00:00,AOX,12.26,12.3,12.28,12.29,20316.0,31.0
2018-03-12 11:00:00,AOX,12.24,12.28,12.28,12.25,25310.0,33.0
2018-03-12 12:00:00,AOX,12.24,12.28,12.24,12.25,60372.0,60.0
2018-03-12 13:00:00,AOX,12.23,12.27,12.25,12.23,36797.0,25.0
2018-03-12 14:00:00,AOX,12.18,12.25,12.24,12.18,23547.0,34.0
2018-03-12 15:00:00,AOX,12.18,12.21,12.19,12.2,34280.0,48.0
2018-03-12 16:00:00,AOX,12.19,12.24,12.2,12.24,45208.0,88.0
2018-03-12 17:00:00,AOX,12.24,12.24,12.24,12.24,0.0,0.0
2018-03-12 18:00:00,AOX,12.24,12.24,12.24,12.24,0.0,0.0
2018-03-12 19:00:00,AOX,12.24,12.24,12.24,12.24,0.0,0.0
2018-03-12 20:00:00,AOX,12.24,12.24,12.24,12.24,0.0,0.0
2018-03-13 08:00:00,AOX,12.18,12.24,12.24,12.21,37685.0,51.0
2018-03-13 09:00:00,AOX,12.22,12.3,12.22,12.27,28535.0,35.0
2018-03-13 10:00:00,AOX,12.26,12.34,12.26,12.34,19251.0,36.0
2018-03-13 11:00:00,AOX,12.26,12.35,12.32,12.27,21044.0,29.0
2018-03-13 12:00:00,AOX,12.23,12.31,12.26,12.28,51848.0,65.0
2018-03-13 13:00:00,AOX,12.27,12.29,12.28,12.27,8282.0,11.0
2018-03-13 14:00:00,AOX,12.25,12.32,12.27,12.3,90181.0,75.0
2018-03-13 15:00:00,AOX,12.26,12.31,12.31,12.27,54749.0,83.0
2018-03-13 16:00:00,AOX,12.25,12.27,12.27,12.25,22852.0,46.0
2018-03-13 17:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-13 18:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-13 19:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-13 20:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-14 08:00:00,AOX,12.25,12.31,12.25,12.29,28252.0,49.0
2018-03-14 09:00:00,AOX,12.27,12.31,12.29,12.3,67334.0,70.0
2018-03-14 10:00:00,AOX,12.23,12.3,12.29,12.23,67654.0,55.0
2018-03-14 11:00:00,AOX,12.19,12.24,12.23,12.24,49235.0,53.0
2018-03-14 12:00:00,AOX,12.23,12.26,12.24,12.26,11785.0,35.0
2018-03-14 13:00:00,AOX,12.23,12.26,12.26,12.24,20622.0,32.0
2018-03-14 14:00:00,AOX,12.22,12.26,12.24,12.23,42031.0,73.0
2018-03-14 15:00:00,AOX,12.18,12.25,12.22,12.22,43829.0,69.0
2018-03-14 16:00:00,AOX,12.18,12.23,12.22,12.18,60988.0,86.0
2018-03-14 17:00:00,AOX,12.18,12.18,12.18,12.18,0.0,0.0
2018-03-14 18:00:00,AOX,12.18,12.18,12.18,12.18,0.0,0.0
2018-03-14 19:00:00,AOX,12.18,12.18,12.18,12.18,0.0,0.0
2018-03-14 20:00:00,AOX,12.18,12.18,12.18,12.18,0.0,0.0
2018-03-15 08:00:00,AOX,12.12,12.21,12.18,12.2,80933.0,139.0
2018-03-15 09:00:00,AOX,12.2,12.32,12.2,12.3,30471.0,53.0
2018-03-15 10:00:00,AOX,12.29,12.35,12.3,12.29,74654.0,87.0
2018-03-15 11:00:00,AOX,12.21,12.33,12.3,12.22,36821.0,52.0
2018-03-15 12:00:00,AOX,12.19,12.24,12.22,12.2,33093.0,42.0
2018-03-15 13:00:00,AOX,12.2,12.24,12.21,12.24,58271.0,71.0
2018-03-15 14:00:00,AOX,12.24,12.3,12.24,12.27,33248.0,39.0
2018-03-15 15:00:00,AOX,12.23,12.29,12.28,12.25,82702.0,105.0
2018-03-15 16:00:00,AOX,12.21,12.25,12.24,12.22,52593.0,83.0
2018-03-15 17:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-03-15 18:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-03-15 19:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-03-15 20:00:00,AOX,12.22,12.22,12.22,12.22,0.0,0.0
2018-03-16 08:00:00,AOX,12.22,12.34,12.22,12.33,61758.0,68.0
2018-03-16 09:00:00,AOX,12.25,12.32,12.32,12.27,45558.0,42.0
2018-03-16 10:00:00,AOX,12.22,12.28,12.27,12.25,60358.0,136.0
2018-03-16 11:00:00,AOX,12.16,12.25,12.25,12.17,33211.0,40.0
2018-03-16 12:00:00,AOX,12.12,12.19,12.19,12.15,35462.0,56.0
2018-03-16 13:00:00,AOX,12.12,12.16,12.15,12.15,39092.0,73.0
2018-03-16 14:00:00,AOX,12.11,12.19,12.16,12.14,42816.0,79.0
2018-03-16 15:00:00,AOX,12.11,12.15,12.13,12.11,55324.0,67.0
2018-03-16 16:00:00,AOX,12.08,12.13,12.11,12.09,74515.0,84.0
2018-03-16 17:00:00,AOX,12.09,12.09,12.09,12.09,0.0,0.0
2018-03-16 18:00:00,AOX,12.09,12.09,12.09,12.09,0.0,0.0
2018-03-16 19:00:00,AOX,12.09,12.09,12.09,12.09,0.0,0.0
2018-03-16 20:00:00,AOX,12.09,12.09,12.09,12.09,0.0,0.0
2018-03-19 08:00:00,AOX,12.07,12.13,12.09,12.1,27614.0,59.0
2018-03-19 09:00:00,AOX,12.1,12.2,12.1,12.2,27133.0,48.0
2018-03-19 10:00:00,AOX,12.16,12.21,12.2,12.21,16158.0,32.0
2018-03-19 11:00:00,AOX,12.19,12.25,12.21,12.23,24825.0,28.0
2018-03-19 12:00:00,AOX,12.21,12.25,12.23,12.23,11251.0,27.0
2018-03-19 13:00:00,AOX,12.18,12.24,12.24,12.19,12139.0,24.0
2018-03-19 14:00:00,AOX,12.15,12.19,12.19,12.19,104107.0,68.0
2018-03-19 15:00:00,AOX,12.18,12.22,12.19,12.2,64631.0,64.0
2018-03-19 16:00:00,AOX,12.15,12.21,12.2,12.16,34079.0,58.0
2018-03-19 17:00:00,AOX,12.15,12.19,12.15,12.16,0.0,0.0
2018-03-19 18:00:00,AOX,12.15,12.19,12.15,12.16,0.0,0.0
2018-03-19 19:00:00,AOX,12.15,12.19,12.15,12.16,0.0,0.0
2018-03-19 20:00:00,AOX,12.15,12.19,12.15,12.16,0.0,0.0
2018-03-20 08:00:00,AOX,12.15,12.27,12.15,12.18,34163.0,74.0
2018-03-20 09:00:00,AOX,12.18,12.27,12.18,12.27,46751.0,39.0
2018-03-20 10:00:00,AOX,12.24,12.3,12.27,12.29,26313.0,58.0
2018-03-20 11:00:00,AOX,12.29,12.34,12.29,12.32,33416.0,50.0
2018-03-20 12:00:00,AOX,12.28,12.32,12.32,12.31,41038.0,61.0
2018-03-20 13:00:00,AOX,12.29,12.34,12.31,12.32,35236.0,58.0
2018-03-20 14:00:00,AOX,12.28,12.36,12.33,12.36,42478.0,72.0
2018-03-20 15:00:00,AOX,12.31,12.37,12.36,12.33,45488.0,71.0
2018-03-20 16:00:00,AOX,12.32,12.33,12.33,12.33,22154.0,45.0
2018-03-20 17:00:00,AOX,12.33,12.33,12.33,12.33,0.0,0.0
2018-03-20 18:00:00,AOX,12.33,12.33,12.33,12.33,0.0,0.0
2018-03-20 19:00:00,AOX,12.33,12.33,12.33,12.33,0.0,0.0
2018-03-20 20:00:00,AOX,12.33,12.33,12.33,12.33,0.0,0.0
2018-03-21 08:00:00,AOX,12.32,12.43,12.33,12.4,66395.0,103.0
2018-03-21 09:00:00,AOX,12.37,12.43,12.4,12.43,64764.0,75.0
2018-03-21 10:00:00,AOX,12.41,12.49,12.42,12.42,49134.0,94.0
2018-03-21 11:00:00,AOX,12.38,12.43,12.43,12.4,26098.0,47.0
2018-03-21 12:00:00,AOX,12.37,12.4,12.38,12.37,8788.0,26.0
2018-03-21 13:00:00,AOX,12.32,12.39,12.38,12.33,55691.0,80.0
2018-03-21 14:00:00,AOX,12.31,12.36,12.34,12.33,48908.0,62.0
2018-03-21 15:00:00,AOX,12.29,12.36,12.34,12.3,68873.0,88.0
2018-03-21 16:00:00,AOX,12.29,12.33,12.29,12.31,40870.0,62.0
2018-03-21 17:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2018-03-21 18:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2018-03-21 19:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2018-03-21 20:00:00,AOX,12.31,12.31,12.31,12.31,0.0,0.0
2018-03-22 08:00:00,AOX,12.2,12.32,12.31,12.32,23644.0,53.0
2018-03-22 09:00:00,AOX,12.27,12.34,12.33,12.3,99744.0,110.0
2018-03-22 10:00:00,AOX,12.3,12.34,12.3,12.31,17908.0,34.0
2018-03-22 11:00:00,AOX,12.28,12.33,12.31,12.29,19625.0,49.0
2018-03-22 12:00:00,AOX,12.23,12.29,12.29,12.23,40924.0,37.0
2018-03-22 13:00:00,AOX,12.21,12.25,12.23,12.23,35960.0,44.0
2018-03-22 14:00:00,AOX,12.22,12.25,12.22,12.22,31171.0,58.0
2018-03-22 15:00:00,AOX,12.21,12.24,12.21,12.23,30021.0,40.0
2018-03-22 16:00:00,AOX,12.22,12.25,12.23,12.25,52334.0,73.0
2018-03-22 17:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-22 18:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-22 19:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-22 20:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-03-23 08:00:00,AOX,12.11,12.25,12.25,12.13,156108.0,169.0
2018-03-23 09:00:00,AOX,12.12,12.25,12.13,12.19,107624.0,148.0
2018-03-23 10:00:00,AOX,12.19,12.22,12.2,12.22,37517.0,83.0
2018-03-23 11:00:00,AOX,12.21,12.24,12.22,12.21,36365.0,83.0
2018-03-23 12:00:00,AOX,12.19,12.24,12.22,12.19,35238.0,67.0
2018-03-23 13:00:00,AOX,12.18,12.21,12.19,12.2,46886.0,90.0
2018-03-23 14:00:00,AOX,12.15,12.23,12.19,12.23,47731.0,83.0
2018-03-23 15:00:00,AOX,12.21,12.29,12.23,12.29,146103.0,142.0
2018-03-23 16:00:00,AOX,12.27,12.31,12.29,12.27,43143.0,77.0
2018-03-23 17:00:00,AOX,12.27,12.31,12.29,12.27,0.0,0.0
2018-03-23 18:00:00,AOX,12.27,12.31,12.29,12.27,0.0,0.0
2018-03-23 19:00:00,AOX,12.27,12.31,12.29,12.27,0.0,0.0
2018-03-23 20:00:00,AOX,12.27,12.31,12.29,12.27,0.0,0.0
2018-03-26 08:00:00,AOX,12.24,12.27,12.25,12.26,17258.0,29.0
2018-03-26 09:00:00,AOX,12.26,12.31,12.27,12.3,10318.0,20.0
2018-03-26 10:00:00,AOX,12.29,12.32,12.3,12.29,16006.0,36.0
2018-03-26 11:00:00,AOX,12.29,12.35,12.29,12.32,41819.0,71.0
2018-03-26 12:00:00,AOX,12.33,12.38,12.33,12.34,56760.0,83.0
2018-03-26 13:00:00,AOX,12.32,12.39,12.35,12.36,58696.0,111.0
2018-03-26 14:00:00,AOX,12.29,12.36,12.36,12.3,66759.0,96.0
2018-03-26 15:00:00,AOX,12.27,12.32,12.3,12.32,45802.0,114.0
2018-03-26 16:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2018-03-26 17:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2018-03-26 18:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2018-03-26 19:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2018-03-26 20:00:00,AOX,12.3,12.32,12.3,12.32,0.0,0.0
2018-03-27 08:00:00,AOX,12.29,12.39,12.3,12.33,77222.0,92.0
2018-03-27 09:00:00,AOX,12.32,12.37,12.32,12.37,75063.0,65.0
2018-03-27 10:00:00,AOX,12.32,12.38,12.35,12.34,47728.0,58.0
2018-03-27 11:00:00,AOX,12.34,12.4,12.34,12.39,38721.0,52.0
2018-03-27 12:00:00,AOX,12.37,12.39,12.39,12.38,21283.0,27.0
2018-03-27 13:00:00,AOX,12.37,12.41,12.38,12.38,36358.0,56.0
2018-03-27 14:00:00,AOX,12.37,12.42,12.38,12.42,73881.0,90.0
2018-03-27 15:00:00,AOX,12.38,12.44,12.41,12.41,48524.0,70.0
2018-03-27 16:00:00,AOX,12.38,12.41,12.38,12.41,0.0,0.0
2018-03-27 17:00:00,AOX,12.38,12.41,12.38,12.41,0.0,0.0
2018-03-27 18:00:00,AOX,12.38,12.41,12.38,12.41,0.0,0.0
2018-03-27 19:00:00,AOX,12.38,12.41,12.38,12.41,0.0,0.0
2018-03-27 20:00:00,AOX,12.38,12.41,12.38,12.41,0.0,0.0
2018-03-28 08:00:00,AOX,12.37,12.41,12.38,12.39,53906.0,56.0
2018-03-28 09:00:00,AOX,12.37,12.39,12.39,12.38,24827.0,35.0
2018-03-28 10:00:00,AOX,12.36,12.41,12.38,12.41,73310.0,39.0
2018-03-28 11:00:00,AOX,12.4,12.45,12.41,12.45,40707.0,41.0
2018-03-28 12:00:00,AOX,12.44,12.49,12.45,12.44,26394.0,38.0
2018-03-28 13:00:00,AOX,12.4,12.47,12.44,12.47,34207.0,56.0
2018-03-28 14:00:00,AOX,12.45,12.49,12.46,12.48,41553.0,57.0
2018-03-28 15:00:00,AOX,12.41,12.48,12.46,12.41,32112.0,61.0
2018-03-28 16:00:00,AOX,12.41,12.47,12.45,12.41,0.0,0.0
2018-03-28 17:00:00,AOX,12.41,12.47,12.45,12.41,0.0,0.0
2018-03-28 18:00:00,AOX,12.41,12.47,12.45,12.41,0.0,0.0
2018-03-28 19:00:00,AOX,12.41,12.47,12.45,12.41,0.0,0.0
2018-03-28 20:00:00,AOX,12.41,12.47,12.45,12.41,0.0,0.0
2018-03-29 08:00:00,AOX,12.41,12.62,12.45,12.62,14593.0,20.0
2018-03-29 09:00:00,AOX,12.59,12.68,12.62,12.67,38948.0,48.0
2018-03-29 10:00:00,AOX,12.64,12.69,12.67,12.65,14966.0,15.0
2018-03-29 11:00:00,AOX,12.65,12.7,12.65,12.7,14452.0,28.0
2018-03-29 12:00:00,AOX,12.68,12.73,12.7,12.72,23821.0,41.0
2018-03-29 13:00:00,AOX,12.71,12.75,12.72,12.75,26100.0,34.0
2018-03-29 14:00:00,AOX,12.72,12.76,12.75,12.75,31041.0,45.0
2018-03-29 15:00:00,AOX,12.72,12.81,12.75,12.73,86938.0,100.0
2018-03-29 16:00:00,AOX,12.72,12.74,12.74,12.73,0.0,0.0
2018-03-29 17:00:00,AOX,12.72,12.74,12.74,12.73,0.0,0.0
2018-03-29 18:00:00,AOX,12.72,12.74,12.74,12.73,0.0,0.0
2018-03-29 19:00:00,AOX,12.72,12.74,12.74,12.73,0.0,0.0
2018-03-29 20:00:00,AOX,12.72,12.74,12.74,12.73,0.0,0.0
2018-04-03 08:00:00,AOX,12.51,12.62,12.61,12.53,38953.0,45.0
2018-04-03 09:00:00,AOX,12.49,12.53,12.52,12.51,41266.0,35.0
2018-04-03 10:00:00,AOX,12.5,12.59,12.51,12.58,30406.0,46.0
2018-04-03 11:00:00,AOX,12.55,12.61,12.58,12.59,20680.0,37.0
2018-04-03 12:00:00,AOX,12.57,12.66,12.6,12.63,32001.0,60.0
2018-04-03 13:00:00,AOX,12.61,12.68,12.64,12.64,43841.0,81.0
2018-04-03 14:00:00,AOX,12.6,12.66,12.64,12.6,55407.0,102.0
2018-04-03 15:00:00,AOX,12.58,12.61,12.59,12.6,58600.0,73.0
2018-04-03 16:00:00,AOX,12.6,12.61,12.6,12.6,0.0,0.0
2018-04-03 17:00:00,AOX,12.6,12.61,12.6,12.6,0.0,0.0
2018-04-03 18:00:00,AOX,12.6,12.61,12.6,12.6,0.0,0.0
2018-04-03 19:00:00,AOX,12.6,12.61,12.6,12.6,0.0,0.0
2018-04-03 20:00:00,AOX,12.6,12.61,12.6,12.6,0.0,0.0
2018-04-04 08:00:00,AOX,12.57,12.64,12.6,12.64,19188.0,34.0
2018-04-04 09:00:00,AOX,12.62,12.67,12.64,12.64,18779.0,44.0
2018-04-04 10:00:00,AOX,12.61,12.64,12.64,12.62,10057.0,26.0
2018-04-04 11:00:00,AOX,12.59,12.62,12.62,12.6,22728.0,44.0
2018-04-04 12:00:00,AOX,12.58,12.64,12.6,12.59,58001.0,83.0
2018-04-04 13:00:00,AOX,12.57,12.63,12.59,12.59,50155.0,68.0
2018-04-04 14:00:00,AOX,12.58,12.64,12.59,12.62,61058.0,70.0
2018-04-04 15:00:00,AOX,12.58,12.62,12.62,12.59,35806.0,68.0
2018-04-04 16:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-04 17:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-04 18:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-04 19:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-04 20:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-05 08:00:00,AOX,12.59,12.65,12.59,12.63,41634.0,39.0
2018-04-05 09:00:00,AOX,12.62,12.7,12.63,12.7,45353.0,62.0
2018-04-05 10:00:00,AOX,12.68,12.73,12.7,12.7,35109.0,43.0
2018-04-05 11:00:00,AOX,12.69,12.74,12.7,12.74,10392.0,18.0
2018-04-05 12:00:00,AOX,12.7,12.74,12.74,12.71,23850.0,46.0
2018-04-05 13:00:00,AOX,12.7,12.75,12.71,12.73,22718.0,52.0
2018-04-05 14:00:00,AOX,12.69,12.76,12.74,12.76,20494.0,29.0
2018-04-05 15:00:00,AOX,12.72,12.76,12.75,12.75,32487.0,68.0
2018-04-05 16:00:00,AOX,12.74,12.76,12.75,12.75,0.0,0.0
2018-04-05 17:00:00,AOX,12.74,12.76,12.75,12.75,0.0,0.0
2018-04-05 18:00:00,AOX,12.74,12.76,12.75,12.75,0.0,0.0
2018-04-05 19:00:00,AOX,12.74,12.76,12.75,12.75,0.0,0.0
2018-04-05 20:00:00,AOX,12.74,12.76,12.75,12.75,0.0,0.0
2018-04-06 08:00:00,AOX,12.74,12.79,12.75,12.77,20293.0,36.0
2018-04-06 09:00:00,AOX,12.73,12.77,12.77,12.73,29078.0,19.0
2018-04-06 10:00:00,AOX,12.73,12.75,12.75,12.73,11950.0,13.0
2018-04-06 11:00:00,AOX,12.7,12.74,12.74,12.7,7120.0,23.0
2018-04-06 12:00:00,AOX,12.68,12.71,12.7,12.69,7097.0,16.0
2018-04-06 13:00:00,AOX,12.68,12.77,12.69,12.75,20604.0,40.0
2018-04-06 14:00:00,AOX,12.68,12.76,12.76,12.69,33523.0,50.0
2018-04-06 15:00:00,AOX,12.65,12.69,12.69,12.65,24602.0,57.0
2018-04-06 16:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-04-06 17:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-04-06 18:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-04-06 19:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-04-06 20:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-04-09 08:00:00,AOX,12.65,12.74,12.65,12.71,114007.0,76.0
2018-04-09 09:00:00,AOX,12.67,12.71,12.71,12.67,58856.0,40.0
2018-04-09 10:00:00,AOX,12.67,12.7,12.67,12.67,39943.0,38.0
2018-04-09 11:00:00,AOX,12.67,12.69,12.67,12.69,2396.0,14.0
2018-04-09 12:00:00,AOX,12.63,12.69,12.69,12.66,160161.0,84.0
2018-04-09 13:00:00,AOX,12.66,12.73,12.66,12.68,125028.0,145.0
2018-04-09 14:00:00,AOX,12.66,12.69,12.67,12.66,41474.0,83.0
2018-04-09 15:00:00,AOX,12.66,12.69,12.66,12.69,51050.0,83.0
2018-04-09 16:00:00,AOX,12.66,12.69,12.68,12.69,0.0,0.0
2018-04-09 17:00:00,AOX,12.66,12.69,12.68,12.69,0.0,0.0
2018-04-09 18:00:00,AOX,12.66,12.69,12.68,12.69,0.0,0.0
2018-04-09 19:00:00,AOX,12.66,12.69,12.68,12.69,0.0,0.0
2018-04-09 20:00:00,AOX,12.66,12.69,12.68,12.69,0.0,0.0
2018-04-10 08:00:00,AOX,12.64,12.69,12.68,12.64,64771.0,69.0
2018-04-10 09:00:00,AOX,12.63,12.65,12.64,12.65,7523.0,13.0
2018-04-10 10:00:00,AOX,12.64,12.66,12.65,12.65,17670.0,41.0
2018-04-10 11:00:00,AOX,12.62,12.65,12.65,12.62,42786.0,64.0
2018-04-10 12:00:00,AOX,12.6,12.63,12.63,12.63,51584.0,75.0
2018-04-10 13:00:00,AOX,12.59,12.63,12.63,12.6,58912.0,86.0
2018-04-10 14:00:00,AOX,12.6,12.63,12.6,12.62,35644.0,82.0
2018-04-10 15:00:00,AOX,12.62,12.64,12.62,12.64,11498.0,43.0
2018-04-10 16:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-04-10 17:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-04-10 18:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-04-10 19:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-04-10 20:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-04-11 08:00:00,AOX,12.62,12.66,12.62,12.63,28584.0,52.0
2018-04-11 09:00:00,AOX,12.61,12.64,12.63,12.63,30341.0,31.0
2018-04-11 10:00:00,AOX,12.61,12.64,12.63,12.64,28548.0,61.0
2018-04-11 11:00:00,AOX,12.59,12.64,12.64,12.59,12982.0,36.0
2018-04-11 12:00:00,AOX,12.55,12.59,12.59,12.57,23124.0,20.0
2018-04-11 13:00:00,AOX,12.56,12.6,12.57,12.6,15936.0,38.0
2018-04-11 14:00:00,AOX,12.58,12.62,12.61,12.58,26195.0,75.0
2018-04-11 15:00:00,AOX,12.57,12.59,12.58,12.59,14417.0,45.0
2018-04-11 16:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-11 17:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-11 18:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-11 19:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-11 20:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-04-12 08:00:00,AOX,12.51,12.59,12.59,12.52,19695.0,42.0
2018-04-12 09:00:00,AOX,12.51,12.55,12.52,12.55,16452.0,16.0
2018-04-12 10:00:00,AOX,12.55,12.59,12.55,12.58,9899.0,23.0
2018-04-12 11:00:00,AOX,12.58,12.62,12.58,12.6,14889.0,40.0
2018-04-12 12:00:00,AOX,12.6,12.64,12.6,12.62,10066.0,23.0
2018-04-12 13:00:00,AOX,12.6,12.65,12.62,12.63,17570.0,23.0
2018-04-12 14:00:00,AOX,12.6,12.65,12.63,12.6,39986.0,75.0
2018-04-12 15:00:00,AOX,12.59,12.62,12.6,12.62,20022.0,36.0
2018-04-12 16:00:00,AOX,12.62,12.62,12.62,12.62,0.0,0.0
2018-04-12 17:00:00,AOX,12.62,12.62,12.62,12.62,0.0,0.0
2018-04-12 18:00:00,AOX,12.62,12.62,12.62,12.62,0.0,0.0
2018-04-12 19:00:00,AOX,12.62,12.62,12.62,12.62,0.0,0.0
2018-04-12 20:00:00,AOX,12.62,12.62,12.62,12.62,0.0,0.0
2018-04-13 08:00:00,AOX,12.62,12.7,12.62,12.69,21770.0,20.0
2018-04-13 09:00:00,AOX,12.69,12.74,12.69,12.73,77302.0,89.0
2018-04-13 10:00:00,AOX,12.73,12.79,12.74,12.75,161276.0,99.0
2018-04-13 11:00:00,AOX,12.71,12.75,12.75,12.71,19891.0,67.0
2018-04-13 12:00:00,AOX,12.7,12.73,12.71,12.71,34622.0,40.0
2018-04-13 13:00:00,AOX,12.68,12.73,12.71,12.69,45139.0,77.0
2018-04-13 14:00:00,AOX,12.68,12.77,12.69,12.77,103952.0,135.0
2018-04-13 15:00:00,AOX,12.74,12.79,12.77,12.79,57700.0,112.0
2018-04-13 16:00:00,AOX,12.75,12.79,12.75,12.79,0.0,0.0
2018-04-13 17:00:00,AOX,12.75,12.79,12.75,12.79,0.0,0.0
2018-04-13 18:00:00,AOX,12.75,12.79,12.75,12.79,0.0,0.0
2018-04-13 19:00:00,AOX,12.75,12.79,12.75,12.79,0.0,0.0
2018-04-13 20:00:00,AOX,12.75,12.79,12.75,12.79,0.0,0.0
2018-04-16 08:00:00,AOX,12.67,12.79,12.75,12.7,62242.0,41.0
2018-04-16 09:00:00,AOX,12.67,12.7,12.7,12.68,9622.0,21.0
2018-04-16 10:00:00,AOX,12.68,12.71,12.68,12.71,16951.0,50.0
2018-04-16 11:00:00,AOX,12.7,12.73,12.71,12.72,18416.0,32.0
2018-04-16 12:00:00,AOX,12.7,12.74,12.72,12.74,24534.0,47.0
2018-04-16 13:00:00,AOX,12.71,12.75,12.74,12.74,24062.0,64.0
2018-04-16 14:00:00,AOX,12.67,12.75,12.75,12.67,61242.0,90.0
2018-04-16 15:00:00,AOX,12.67,12.69,12.67,12.69,26319.0,63.0
2018-04-16 16:00:00,AOX,12.69,12.69,12.69,12.69,0.0,0.0
2018-04-16 17:00:00,AOX,12.69,12.69,12.69,12.69,0.0,0.0
2018-04-16 18:00:00,AOX,12.69,12.69,12.69,12.69,0.0,0.0
2018-04-16 19:00:00,AOX,12.69,12.69,12.69,12.69,0.0,0.0
2018-04-16 20:00:00,AOX,12.69,12.69,12.69,12.69,0.0,0.0
2018-04-17 08:00:00,AOX,12.69,12.82,12.69,12.8,37537.0,52.0
2018-04-17 09:00:00,AOX,12.76,12.8,12.8,12.79,37898.0,52.0
2018-04-17 10:00:00,AOX,12.75,12.79,12.79,12.75,11336.0,25.0
2018-04-17 11:00:00,AOX,12.75,12.78,12.75,12.78,9204.0,20.0
2018-04-17 12:00:00,AOX,12.76,12.79,12.78,12.78,16292.0,34.0
2018-04-17 13:00:00,AOX,12.78,12.81,12.79,12.78,59793.0,71.0
2018-04-17 14:00:00,AOX,12.79,12.84,12.79,12.82,51915.0,71.0
2018-04-17 15:00:00,AOX,12.79,12.82,12.82,12.8,53881.0,84.0
2018-04-17 16:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-17 17:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-17 18:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-17 19:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-17 20:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-04-18 08:00:00,AOX,12.78,12.81,12.8,12.79,34162.0,50.0
2018-04-18 09:00:00,AOX,12.76,12.8,12.79,12.76,29482.0,42.0
2018-04-18 10:00:00,AOX,12.73,12.79,12.76,12.78,94359.0,88.0
2018-04-18 11:00:00,AOX,12.75,12.78,12.78,12.76,13434.0,24.0
2018-04-18 12:00:00,AOX,12.72,12.76,12.76,12.74,21382.0,45.0
2018-04-18 13:00:00,AOX,12.7,12.79,12.73,12.79,74795.0,168.0
2018-04-18 14:00:00,AOX,12.78,12.81,12.79,12.79,85639.0,134.0
2018-04-18 15:00:00,AOX,12.77,12.81,12.79,12.79,82550.0,108.0
2018-04-18 16:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-04-18 17:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-04-18 18:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-04-18 19:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-04-18 20:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-04-19 08:00:00,AOX,12.72,12.79,12.79,12.74,19599.0,42.0
2018-04-19 09:00:00,AOX,12.73,12.76,12.74,12.75,50129.0,66.0
2018-04-19 10:00:00,AOX,12.73,12.75,12.75,12.74,39219.0,33.0
2018-04-19 11:00:00,AOX,12.74,12.76,12.74,12.76,27892.0,55.0
2018-04-19 12:00:00,AOX,12.75,12.78,12.76,12.75,60458.0,83.0
2018-04-19 13:00:00,AOX,12.74,12.76,12.75,12.76,61038.0,73.0
2018-04-19 14:00:00,AOX,12.75,12.77,12.76,12.77,41184.0,40.0
2018-04-19 15:00:00,AOX,12.75,12.78,12.77,12.78,63872.0,117.0
2018-04-19 16:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-04-19 17:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-04-19 18:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-04-19 19:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-04-19 20:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-04-20 08:00:00,AOX,12.78,12.8,12.78,12.8,23335.0,31.0
2018-04-20 09:00:00,AOX,12.8,12.89,12.8,12.88,55714.0,73.0
2018-04-20 10:00:00,AOX,12.86,12.89,12.88,12.86,16768.0,36.0
2018-04-20 11:00:00,AOX,12.83,12.87,12.85,12.83,24828.0,49.0
2018-04-20 12:00:00,AOX,12.81,12.85,12.83,12.81,9927.0,29.0
2018-04-20 13:00:00,AOX,12.78,12.83,12.81,12.79,16173.0,47.0
2018-04-20 14:00:00,AOX,12.76,12.8,12.78,12.78,31636.0,58.0
2018-04-20 15:00:00,AOX,12.72,12.79,12.78,12.72,54672.0,123.0
2018-04-20 16:00:00,AOX,12.72,12.74,12.74,12.72,0.0,0.0
2018-04-20 17:00:00,AOX,12.72,12.74,12.74,12.72,0.0,0.0
2018-04-20 18:00:00,AOX,12.72,12.74,12.74,12.72,0.0,0.0
2018-04-20 19:00:00,AOX,12.72,12.74,12.74,12.72,0.0,0.0
2018-04-20 20:00:00,AOX,12.72,12.74,12.74,12.72,0.0,0.0
2018-04-23 08:00:00,AOX,12.65,12.74,12.74,12.68,24224.0,79.0
2018-04-23 09:00:00,AOX,12.66,12.71,12.68,12.71,40626.0,49.0
2018-04-23 10:00:00,AOX,12.69,12.74,12.69,12.72,11928.0,22.0
2018-04-23 11:00:00,AOX,12.72,12.79,12.72,12.79,12825.0,25.0
2018-04-23 12:00:00,AOX,12.77,12.82,12.78,12.81,21282.0,31.0
2018-04-23 13:00:00,AOX,12.78,12.82,12.8,12.82,16164.0,27.0
2018-04-23 14:00:00,AOX,12.81,12.83,12.82,12.83,16127.0,33.0
2018-04-23 15:00:00,AOX,12.81,12.84,12.82,12.84,25920.0,46.0
2018-04-23 16:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-23 17:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-23 18:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-23 19:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-23 20:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-24 08:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-24 09:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-24 10:00:00,AOX,12.82,12.84,12.82,12.84,0.0,0.0
2018-04-24 11:00:00,AOX,12.78,12.84,12.82,12.79,9901.0,24.0
2018-04-24 12:00:00,AOX,12.77,12.79,12.79,12.77,13672.0,25.0
2018-04-24 13:00:00,AOX,12.77,12.82,12.78,12.78,48853.0,87.0
2018-04-24 14:00:00,AOX,12.75,12.8,12.78,12.79,45463.0,71.0
2018-04-24 15:00:00,AOX,12.78,12.87,12.79,12.86,68254.0,74.0
2018-04-24 16:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-04-24 17:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-04-24 18:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-04-24 19:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-04-24 20:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-04-25 08:00:00,AOX,12.71,12.81,12.79,12.76,29543.0,40.0
2018-04-25 09:00:00,AOX,12.71,12.76,12.76,12.71,24693.0,40.0
2018-04-25 10:00:00,AOX,12.68,12.72,12.71,12.68,23291.0,41.0
2018-04-25 11:00:00,AOX,12.67,12.72,12.68,12.72,21029.0,40.0
2018-04-25 12:00:00,AOX,12.67,12.72,12.72,12.67,14379.0,29.0
2018-04-25 13:00:00,AOX,12.66,12.73,12.69,12.72,46466.0,65.0
2018-04-25 14:00:00,AOX,12.66,12.72,12.72,12.69,51146.0,82.0
2018-04-25 15:00:00,AOX,12.66,12.69,12.69,12.67,28420.0,51.0
2018-04-25 16:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-04-25 17:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-04-25 18:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-04-25 19:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-04-25 20:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-04-26 08:00:00,AOX,12.62,12.68,12.67,12.64,47430.0,101.0
2018-04-26 09:00:00,AOX,12.64,12.74,12.64,12.74,44513.0,86.0
2018-04-26 10:00:00,AOX,12.73,12.77,12.74,12.74,12056.0,28.0
2018-04-26 11:00:00,AOX,12.74,12.77,12.74,12.75,14979.0,51.0
2018-04-26 12:00:00,AOX,12.73,12.8,12.76,12.75,18319.0,72.0
2018-04-26 13:00:00,AOX,12.7,12.76,12.74,12.75,27003.0,72.0
2018-04-26 14:00:00,AOX,12.75,12.81,12.76,12.78,33594.0,71.0
2018-04-26 15:00:00,AOX,12.73,12.79,12.79,12.75,51072.0,90.0
2018-04-26 16:00:00,AOX,12.75,12.77,12.77,12.75,0.0,0.0
2018-04-26 17:00:00,AOX,12.75,12.77,12.77,12.75,0.0,0.0
2018-04-26 18:00:00,AOX,12.75,12.77,12.77,12.75,0.0,0.0
2018-04-26 19:00:00,AOX,12.75,12.77,12.77,12.75,0.0,0.0
2018-04-26 20:00:00,AOX,12.75,12.77,12.77,12.75,0.0,0.0
2018-04-27 08:00:00,AOX,12.4,12.77,12.77,12.45,25990.0,45.0
2018-04-27 09:00:00,AOX,12.4,12.45,12.45,12.41,62465.0,62.0
2018-04-27 10:00:00,AOX,12.4,12.45,12.41,12.45,16376.0,22.0
2018-04-27 11:00:00,AOX,12.42,12.48,12.43,12.47,26339.0,35.0
2018-04-27 12:00:00,AOX,12.46,12.48,12.47,12.46,19313.0,27.0
2018-04-27 13:00:00,AOX,12.41,12.47,12.46,12.41,30110.0,54.0
2018-04-27 14:00:00,AOX,12.37,12.43,12.41,12.4,47438.0,62.0
2018-04-27 15:00:00,AOX,12.38,12.4,12.4,12.4,19022.0,41.0
2018-04-27 16:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2018-04-27 17:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2018-04-27 18:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2018-04-27 19:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2018-04-27 20:00:00,AOX,12.4,12.4,12.4,12.4,0.0,0.0
2018-04-30 08:00:00,AOX,12.4,12.44,12.4,12.44,16406.0,36.0
2018-04-30 09:00:00,AOX,12.44,12.48,12.44,12.46,17428.0,41.0
2018-04-30 10:00:00,AOX,12.43,12.49,12.47,12.45,25675.0,45.0
2018-04-30 11:00:00,AOX,12.43,12.48,12.43,12.47,15120.0,29.0
2018-04-30 12:00:00,AOX,12.47,12.5,12.47,12.48,43989.0,38.0
2018-04-30 13:00:00,AOX,12.48,12.49,12.48,12.48,10760.0,18.0
2018-04-30 14:00:00,AOX,12.47,12.49,12.48,12.48,21989.0,32.0
2018-04-30 15:00:00,AOX,12.46,12.49,12.49,12.46,22503.0,59.0
2018-04-30 16:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-04-30 17:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-04-30 18:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-04-30 19:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-04-30 20:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-05-02 08:00:00,AOX,12.48,12.56,12.51,12.55,33307.0,85.0
2018-05-02 09:00:00,AOX,12.46,12.55,12.54,12.49,34400.0,63.0
2018-05-02 10:00:00,AOX,12.48,12.52,12.48,12.5,14006.0,36.0
2018-05-02 11:00:00,AOX,12.5,12.54,12.5,12.52,8088.0,22.0
2018-05-02 12:00:00,AOX,12.5,12.55,12.52,12.54,31969.0,54.0
2018-05-02 13:00:00,AOX,12.53,12.56,12.54,12.54,18463.0,51.0
2018-05-02 14:00:00,AOX,12.54,12.56,12.54,12.54,24706.0,58.0
2018-05-02 15:00:00,AOX,12.53,12.55,12.54,12.54,5810.0,21.0
2018-05-02 16:00:00,AOX,12.53,12.54,12.53,12.54,0.0,0.0
2018-05-02 17:00:00,AOX,12.53,12.54,12.53,12.54,0.0,0.0
2018-05-02 18:00:00,AOX,12.53,12.54,12.53,12.54,0.0,0.0
2018-05-02 19:00:00,AOX,12.53,12.54,12.53,12.54,0.0,0.0
2018-05-02 20:00:00,AOX,12.53,12.54,12.53,12.54,0.0,0.0
2018-05-03 08:00:00,AOX,12.49,12.54,12.53,12.51,1922.0,10.0
2018-05-03 09:00:00,AOX,12.5,12.58,12.5,12.56,24467.0,76.0
2018-05-03 10:00:00,AOX,12.56,12.58,12.56,12.56,4918.0,21.0
2018-05-03 11:00:00,AOX,12.56,12.6,12.56,12.57,27825.0,43.0
2018-05-03 12:00:00,AOX,12.56,12.59,12.56,12.57,19902.0,54.0
2018-05-03 13:00:00,AOX,12.56,12.58,12.57,12.57,7289.0,22.0
2018-05-03 14:00:00,AOX,12.56,12.57,12.57,12.56,33686.0,53.0
2018-05-03 15:00:00,AOX,12.55,12.58,12.57,12.55,15175.0,45.0
2018-05-03 16:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-03 17:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-03 18:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-03 19:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-03 20:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-04 08:00:00,AOX,12.54,12.59,12.55,12.54,11435.0,45.0
2018-05-04 09:00:00,AOX,12.51,12.57,12.54,12.56,19585.0,38.0
2018-05-04 10:00:00,AOX,12.54,12.57,12.56,12.55,17578.0,38.0
2018-05-04 11:00:00,AOX,12.53,12.56,12.56,12.53,8400.0,21.0
2018-05-04 12:00:00,AOX,12.46,12.53,12.53,12.52,14165.0,31.0
2018-05-04 13:00:00,AOX,12.5,12.54,12.52,12.5,16080.0,35.0
2018-05-04 14:00:00,AOX,12.48,12.51,12.5,12.48,20130.0,31.0
2018-05-04 15:00:00,AOX,12.47,12.48,12.48,12.48,12949.0,26.0
2018-05-04 16:00:00,AOX,12.48,12.48,12.48,12.48,0.0,0.0
2018-05-04 17:00:00,AOX,12.48,12.48,12.48,12.48,0.0,0.0
2018-05-04 18:00:00,AOX,12.48,12.48,12.48,12.48,0.0,0.0
2018-05-04 19:00:00,AOX,12.48,12.48,12.48,12.48,0.0,0.0
2018-05-04 20:00:00,AOX,12.48,12.48,12.48,12.48,0.0,0.0
2018-05-07 08:00:00,AOX,12.48,12.51,12.5,12.48,6194.0,12.0
2018-05-07 09:00:00,AOX,12.45,12.49,12.49,12.45,11834.0,25.0
2018-05-07 10:00:00,AOX,12.43,12.48,12.45,12.47,6320.0,28.0
2018-05-07 11:00:00,AOX,12.45,12.48,12.47,12.48,12468.0,14.0
2018-05-07 12:00:00,AOX,12.45,12.48,12.48,12.46,4229.0,9.0
2018-05-07 13:00:00,AOX,12.46,12.49,12.46,12.46,24694.0,21.0
2018-05-07 14:00:00,AOX,12.46,12.48,12.47,12.47,22478.0,26.0
2018-05-07 15:00:00,AOX,12.46,12.47,12.47,12.46,8396.0,28.0
2018-05-07 16:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-05-07 17:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-05-07 18:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-05-07 19:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-05-07 20:00:00,AOX,12.46,12.46,12.46,12.46,0.0,0.0
2018-05-08 08:00:00,AOX,12.45,12.48,12.46,12.47,11130.0,32.0
2018-05-08 09:00:00,AOX,12.44,12.47,12.47,12.45,12016.0,29.0
2018-05-08 10:00:00,AOX,12.43,12.46,12.45,12.43,27854.0,30.0
2018-05-08 11:00:00,AOX,12.42,12.43,12.43,12.43,15268.0,26.0
2018-05-08 12:00:00,AOX,12.42,12.45,12.43,12.42,12879.0,30.0
2018-05-08 13:00:00,AOX,12.4,12.44,12.43,12.44,30870.0,49.0
2018-05-08 14:00:00,AOX,12.42,12.47,12.44,12.46,51724.0,74.0
2018-05-08 15:00:00,AOX,12.45,12.49,12.46,12.49,21727.0,51.0
2018-05-08 16:00:00,AOX,12.47,12.49,12.47,12.49,0.0,0.0
2018-05-08 17:00:00,AOX,12.47,12.49,12.47,12.49,0.0,0.0
2018-05-08 18:00:00,AOX,12.47,12.49,12.47,12.49,0.0,0.0
2018-05-08 19:00:00,AOX,12.47,12.49,12.47,12.49,0.0,0.0
2018-05-08 20:00:00,AOX,12.47,12.49,12.47,12.49,0.0,0.0
2018-05-09 08:00:00,AOX,12.47,12.53,12.47,12.51,24141.0,26.0
2018-05-09 09:00:00,AOX,12.5,12.52,12.51,12.5,15629.0,21.0
2018-05-09 10:00:00,AOX,12.49,12.53,12.5,12.5,38237.0,72.0
2018-05-09 11:00:00,AOX,12.49,12.51,12.5,12.51,28515.0,69.0
2018-05-09 12:00:00,AOX,12.5,12.52,12.51,12.5,40262.0,39.0
2018-05-09 13:00:00,AOX,12.5,12.57,12.52,12.54,35112.0,35.0
2018-05-09 14:00:00,AOX,12.52,12.54,12.54,12.53,21054.0,39.0
2018-05-09 15:00:00,AOX,12.5,12.54,12.53,12.53,26435.0,39.0
2018-05-09 16:00:00,AOX,12.53,12.53,12.53,12.53,0.0,0.0
2018-05-09 17:00:00,AOX,12.53,12.53,12.53,12.53,0.0,0.0
2018-05-09 18:00:00,AOX,12.53,12.53,12.53,12.53,0.0,0.0
2018-05-09 19:00:00,AOX,12.53,12.53,12.53,12.53,0.0,0.0
2018-05-09 20:00:00,AOX,12.53,12.53,12.53,12.53,0.0,0.0
2018-05-10 08:00:00,AOX,12.53,12.64,12.53,12.63,28314.0,49.0
2018-05-10 09:00:00,AOX,12.48,12.64,12.63,12.58,60132.0,59.0
2018-05-10 10:00:00,AOX,12.54,12.58,12.58,12.54,9172.0,19.0
2018-05-10 11:00:00,AOX,12.54,12.57,12.54,12.56,3702.0,9.0
2018-05-10 12:00:00,AOX,12.55,12.58,12.56,12.55,13090.0,21.0
2018-05-10 13:00:00,AOX,12.54,12.59,12.57,12.57,14656.0,31.0
2018-05-10 14:00:00,AOX,12.56,12.59,12.57,12.57,18685.0,35.0
2018-05-10 15:00:00,AOX,12.57,12.6,12.57,12.58,20004.0,54.0
2018-05-10 16:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-10 17:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-10 18:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-10 19:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-10 20:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-11 08:00:00,AOX,12.59,12.62,12.61,12.62,16196.0,37.0
2018-05-11 09:00:00,AOX,12.6,12.64,12.61,12.6,25995.0,35.0
2018-05-11 10:00:00,AOX,12.57,12.6,12.6,12.58,11454.0,26.0
2018-05-11 11:00:00,AOX,12.57,12.6,12.58,12.6,7068.0,17.0
2018-05-11 12:00:00,AOX,12.58,12.6,12.6,12.58,8544.0,10.0
2018-05-11 13:00:00,AOX,12.58,12.59,12.59,12.59,5072.0,27.0
2018-05-11 14:00:00,AOX,12.58,12.59,12.59,12.58,18013.0,29.0
2018-05-11 15:00:00,AOX,12.56,12.58,12.58,12.57,12526.0,35.0
2018-05-11 16:00:00,AOX,12.57,12.58,12.58,12.57,0.0,0.0
2018-05-11 17:00:00,AOX,12.57,12.58,12.58,12.57,0.0,0.0
2018-05-11 18:00:00,AOX,12.57,12.58,12.58,12.57,0.0,0.0
2018-05-11 19:00:00,AOX,12.57,12.58,12.58,12.57,0.0,0.0
2018-05-11 20:00:00,AOX,12.57,12.58,12.58,12.57,0.0,0.0
2018-05-14 08:00:00,AOX,12.54,12.58,12.58,12.56,5389.0,20.0
2018-05-14 09:00:00,AOX,12.53,12.56,12.56,12.54,12634.0,24.0
2018-05-14 10:00:00,AOX,12.48,12.54,12.54,12.5,14913.0,33.0
2018-05-14 11:00:00,AOX,12.49,12.52,12.5,12.52,5899.0,14.0
2018-05-14 12:00:00,AOX,12.51,12.54,12.52,12.53,10246.0,27.0
2018-05-14 13:00:00,AOX,12.53,12.56,12.54,12.54,16594.0,34.0
2018-05-14 14:00:00,AOX,12.53,12.57,12.54,12.56,14578.0,28.0
2018-05-14 15:00:00,AOX,12.54,12.58,12.56,12.56,27894.0,47.0
2018-05-14 16:00:00,AOX,12.54,12.56,12.54,12.56,0.0,0.0
2018-05-14 17:00:00,AOX,12.54,12.56,12.54,12.56,0.0,0.0
2018-05-14 18:00:00,AOX,12.54,12.56,12.54,12.56,0.0,0.0
2018-05-14 19:00:00,AOX,12.54,12.56,12.54,12.56,0.0,0.0
2018-05-14 20:00:00,AOX,12.54,12.56,12.54,12.56,0.0,0.0
2018-05-15 08:00:00,AOX,12.49,12.52,12.51,12.51,13026.0,26.0
2018-05-15 09:00:00,AOX,12.49,12.51,12.49,12.5,2609.0,7.0
2018-05-15 10:00:00,AOX,12.49,12.5,12.5,12.5,6423.0,26.0
2018-05-15 11:00:00,AOX,12.51,12.56,12.51,12.54,35429.0,41.0
2018-05-15 12:00:00,AOX,12.51,12.56,12.54,12.51,15155.0,28.0
2018-05-15 13:00:00,AOX,12.5,12.52,12.51,12.5,6134.0,17.0
2018-05-15 14:00:00,AOX,12.5,12.53,12.5,12.52,28947.0,40.0
2018-05-15 15:00:00,AOX,12.5,12.54,12.53,12.5,13845.0,55.0
2018-05-15 16:00:00,AOX,12.5,12.5,12.5,12.5,0.0,0.0
2018-05-15 17:00:00,AOX,12.5,12.5,12.5,12.5,0.0,0.0
2018-05-15 18:00:00,AOX,12.5,12.5,12.5,12.5,0.0,0.0
2018-05-15 19:00:00,AOX,12.5,12.5,12.5,12.5,0.0,0.0
2018-05-15 20:00:00,AOX,12.5,12.5,12.5,12.5,0.0,0.0
2018-05-16 08:00:00,AOX,12.5,12.55,12.5,12.54,2703.0,9.0
2018-05-16 09:00:00,AOX,12.52,12.55,12.54,12.54,9012.0,18.0
2018-05-16 10:00:00,AOX,12.52,12.54,12.54,12.52,8032.0,19.0
2018-05-16 11:00:00,AOX,12.51,12.54,12.53,12.51,10413.0,18.0
2018-05-16 12:00:00,AOX,12.5,12.52,12.51,12.52,8889.0,9.0
2018-05-16 13:00:00,AOX,12.51,12.54,12.52,12.52,15983.0,20.0
2018-05-16 14:00:00,AOX,12.51,12.54,12.52,12.53,32692.0,52.0
2018-05-16 15:00:00,AOX,12.5,12.55,12.52,12.55,41654.0,74.0
2018-05-16 16:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-16 17:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-16 18:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-16 19:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-16 20:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-05-17 08:00:00,AOX,12.52,12.54,12.53,12.52,7587.0,15.0
2018-05-17 09:00:00,AOX,12.51,12.54,12.52,12.54,11781.0,27.0
2018-05-17 10:00:00,AOX,12.53,12.56,12.54,12.54,8739.0,19.0
2018-05-17 11:00:00,AOX,12.54,12.55,12.54,12.55,3434.0,11.0
2018-05-17 12:00:00,AOX,12.51,12.56,12.55,12.54,17481.0,34.0
2018-05-17 13:00:00,AOX,12.53,12.56,12.54,12.56,11565.0,24.0
2018-05-17 14:00:00,AOX,12.54,12.57,12.55,12.56,9397.0,28.0
2018-05-17 15:00:00,AOX,12.5,12.56,12.55,12.5,31415.0,59.0
2018-05-17 16:00:00,AOX,12.5,12.56,12.56,12.5,0.0,0.0
2018-05-17 17:00:00,AOX,12.5,12.56,12.56,12.5,0.0,0.0
2018-05-17 18:00:00,AOX,12.5,12.56,12.56,12.5,0.0,0.0
2018-05-17 19:00:00,AOX,12.5,12.56,12.56,12.5,0.0,0.0
2018-05-17 20:00:00,AOX,12.5,12.56,12.56,12.5,0.0,0.0
2018-05-18 08:00:00,AOX,12.49,12.56,12.56,12.52,53832.0,45.0
2018-05-18 09:00:00,AOX,12.48,12.52,12.52,12.5,16460.0,26.0
2018-05-18 10:00:00,AOX,12.5,12.5,12.5,12.5,1885.0,8.0
2018-05-18 11:00:00,AOX,12.5,12.52,12.5,12.5,6499.0,17.0
2018-05-18 12:00:00,AOX,12.5,12.52,12.5,12.5,17440.0,25.0
2018-05-18 13:00:00,AOX,12.5,12.52,12.5,12.52,20657.0,25.0
2018-05-18 14:00:00,AOX,12.47,12.52,12.51,12.51,35164.0,41.0
2018-05-18 15:00:00,AOX,12.48,12.51,12.5,12.5,22230.0,43.0
2018-05-18 16:00:00,AOX,12.48,12.51,12.48,12.5,0.0,0.0
2018-05-18 17:00:00,AOX,12.48,12.51,12.48,12.5,0.0,0.0
2018-05-18 18:00:00,AOX,12.48,12.51,12.48,12.5,0.0,0.0
2018-05-18 19:00:00,AOX,12.48,12.51,12.48,12.5,0.0,0.0
2018-05-18 20:00:00,AOX,12.48,12.51,12.48,12.5,0.0,0.0
2018-05-22 08:00:00,AOX,12.48,12.54,12.48,12.54,11447.0,30.0
2018-05-22 09:00:00,AOX,12.53,12.56,12.54,12.55,27218.0,49.0
2018-05-22 10:00:00,AOX,12.55,12.57,12.56,12.55,12190.0,50.0
2018-05-22 11:00:00,AOX,12.54,12.58,12.55,12.55,16878.0,28.0
2018-05-22 12:00:00,AOX,12.54,12.58,12.54,12.57,8449.0,16.0
2018-05-22 13:00:00,AOX,12.56,12.6,12.58,12.58,17178.0,34.0
2018-05-22 14:00:00,AOX,12.55,12.58,12.58,12.56,12595.0,31.0
2018-05-22 15:00:00,AOX,12.54,12.57,12.56,12.57,12330.0,37.0
2018-05-22 16:00:00,AOX,12.54,12.57,12.57,12.57,0.0,0.0
2018-05-22 17:00:00,AOX,12.54,12.57,12.57,12.57,0.0,0.0
2018-05-22 18:00:00,AOX,12.54,12.57,12.57,12.57,0.0,0.0
2018-05-22 19:00:00,AOX,12.54,12.57,12.57,12.57,0.0,0.0
2018-05-22 20:00:00,AOX,12.54,12.57,12.57,12.57,0.0,0.0
2018-05-23 08:00:00,AOX,12.46,12.57,12.57,12.54,25329.0,28.0
2018-05-23 09:00:00,AOX,12.52,12.54,12.54,12.53,13364.0,26.0
2018-05-23 10:00:00,AOX,12.51,12.55,12.54,12.51,6907.0,14.0
2018-05-23 11:00:00,AOX,12.5,12.55,12.51,12.55,6759.0,12.0
2018-05-23 12:00:00,AOX,12.51,12.55,12.55,12.51,5797.0,11.0
2018-05-23 13:00:00,AOX,12.5,12.53,12.51,12.52,21221.0,19.0
2018-05-23 14:00:00,AOX,12.5,12.52,12.52,12.51,19861.0,38.0
2018-05-23 15:00:00,AOX,12.5,12.53,12.52,12.5,18666.0,42.0
2018-05-23 16:00:00,AOX,12.5,12.51,12.51,12.5,0.0,0.0
2018-05-23 17:00:00,AOX,12.5,12.51,12.51,12.5,0.0,0.0
2018-05-23 18:00:00,AOX,12.5,12.51,12.51,12.5,0.0,0.0
2018-05-23 19:00:00,AOX,12.5,12.51,12.51,12.5,0.0,0.0
2018-05-23 20:00:00,AOX,12.5,12.51,12.51,12.5,0.0,0.0
2018-05-24 08:00:00,AOX,12.5,12.62,12.51,12.6,15668.0,23.0
2018-05-24 09:00:00,AOX,12.6,12.63,12.61,12.63,14647.0,37.0
2018-05-24 10:00:00,AOX,12.61,12.66,12.63,12.61,16874.0,20.0
2018-05-24 11:00:00,AOX,12.6,12.62,12.61,12.6,14389.0,28.0
2018-05-24 12:00:00,AOX,12.59,12.61,12.61,12.59,16949.0,21.0
2018-05-24 13:00:00,AOX,12.58,12.61,12.59,12.59,48667.0,65.0
2018-05-24 14:00:00,AOX,12.58,12.6,12.58,12.6,61769.0,93.0
2018-05-24 15:00:00,AOX,12.58,12.6,12.59,12.59,10836.0,22.0
2018-05-24 16:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-24 17:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-24 18:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-24 19:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-24 20:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-25 08:00:00,AOX,12.6,12.64,12.62,12.63,14594.0,28.0
2018-05-25 09:00:00,AOX,12.6,12.64,12.63,12.6,6664.0,16.0
2018-05-25 10:00:00,AOX,12.6,12.63,12.6,12.61,29428.0,39.0
2018-05-25 11:00:00,AOX,12.6,12.63,12.61,12.61,24413.0,24.0
2018-05-25 12:00:00,AOX,12.6,12.61,12.61,12.61,14700.0,29.0
2018-05-25 13:00:00,AOX,12.6,12.62,12.62,12.61,30666.0,48.0
2018-05-25 14:00:00,AOX,12.61,12.66,12.61,12.66,65430.0,95.0
2018-05-25 15:00:00,AOX,12.65,12.71,12.65,12.7,36079.0,53.0
2018-05-25 16:00:00,AOX,12.7,12.71,12.7,12.7,0.0,0.0
2018-05-25 17:00:00,AOX,12.7,12.71,12.7,12.7,0.0,0.0
2018-05-25 18:00:00,AOX,12.7,12.71,12.7,12.7,0.0,0.0
2018-05-25 19:00:00,AOX,12.7,12.71,12.7,12.7,0.0,0.0
2018-05-25 20:00:00,AOX,12.7,12.71,12.7,12.7,0.0,0.0
2018-05-28 08:00:00,AOX,12.7,12.77,12.7,12.76,30797.0,30.0
2018-05-28 09:00:00,AOX,12.75,12.76,12.76,12.76,4800.0,13.0
2018-05-28 10:00:00,AOX,12.75,12.75,12.75,12.75,36118.0,33.0
2018-05-28 11:00:00,AOX,12.74,12.76,12.75,12.75,35895.0,32.0
2018-05-28 12:00:00,AOX,12.72,12.75,12.75,12.72,6962.0,23.0
2018-05-28 13:00:00,AOX,12.7,12.72,12.72,12.7,5504.0,16.0
2018-05-28 14:00:00,AOX,12.68,12.71,12.71,12.71,18052.0,26.0
2018-05-28 15:00:00,AOX,12.69,12.71,12.71,12.71,6035.0,22.0
2018-05-28 16:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-05-28 17:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-05-28 18:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-05-28 19:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-05-28 20:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-05-29 08:00:00,AOX,12.58,12.64,12.58,12.64,22433.0,35.0
2018-05-29 09:00:00,AOX,12.61,12.64,12.64,12.62,5482.0,20.0
2018-05-29 10:00:00,AOX,12.62,12.64,12.64,12.64,6212.0,17.0
2018-05-29 11:00:00,AOX,12.63,12.68,12.64,12.67,20776.0,18.0
2018-05-29 12:00:00,AOX,12.6,12.67,12.67,12.6,4092.0,19.0
2018-05-29 13:00:00,AOX,12.57,12.61,12.6,12.57,9656.0,22.0
2018-05-29 14:00:00,AOX,12.57,12.61,12.58,12.58,22456.0,49.0
2018-05-29 15:00:00,AOX,12.58,12.62,12.58,12.59,18435.0,44.0
2018-05-29 16:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-29 17:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-29 18:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-29 19:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-29 20:00:00,AOX,12.59,12.59,12.59,12.59,0.0,0.0
2018-05-30 08:00:00,AOX,12.59,12.67,12.59,12.66,12380.0,44.0
2018-05-30 09:00:00,AOX,12.65,12.68,12.66,12.68,7053.0,11.0
2018-05-30 10:00:00,AOX,12.67,12.7,12.68,12.69,5896.0,13.0
2018-05-30 11:00:00,AOX,12.65,12.69,12.69,12.66,20482.0,37.0
2018-05-30 12:00:00,AOX,12.67,12.72,12.68,12.69,21444.0,27.0
2018-05-30 13:00:00,AOX,12.61,12.7,12.69,12.63,30215.0,52.0
2018-05-30 14:00:00,AOX,12.58,12.63,12.62,12.62,112616.0,84.0
2018-05-30 15:00:00,AOX,12.58,12.62,12.62,12.58,14270.0,37.0
2018-05-30 16:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-30 17:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-30 18:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-30 19:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-30 20:00:00,AOX,12.58,12.58,12.58,12.58,0.0,0.0
2018-05-31 08:00:00,AOX,12.58,12.71,12.58,12.7,44536.0,34.0
2018-05-31 09:00:00,AOX,12.67,12.7,12.68,12.68,42254.0,29.0
2018-05-31 10:00:00,AOX,12.63,12.68,12.68,12.64,6480.0,25.0
2018-05-31 11:00:00,AOX,12.64,12.66,12.65,12.66,8360.0,23.0
2018-05-31 12:00:00,AOX,12.65,12.67,12.66,12.65,6495.0,13.0
2018-05-31 13:00:00,AOX,12.61,12.66,12.65,12.61,26280.0,42.0
2018-05-31 14:00:00,AOX,12.6,12.64,12.61,12.62,37591.0,78.0
2018-05-31 15:00:00,AOX,12.61,12.66,12.62,12.65,31279.0,45.0
2018-05-31 16:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-05-31 17:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-05-31 18:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-05-31 19:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-05-31 20:00:00,AOX,12.65,12.65,12.65,12.65,0.0,0.0
2018-06-01 08:00:00,AOX,12.62,12.68,12.66,12.62,11541.0,20.0
2018-06-01 09:00:00,AOX,12.61,12.65,12.62,12.65,7893.0,13.0
2018-06-01 10:00:00,AOX,12.65,12.66,12.65,12.66,2663.0,6.0
2018-06-01 11:00:00,AOX,12.64,12.67,12.66,12.64,14505.0,31.0
2018-06-01 12:00:00,AOX,12.61,12.65,12.64,12.62,44335.0,53.0
2018-06-01 13:00:00,AOX,12.62,12.65,12.63,12.63,9620.0,17.0
2018-06-01 14:00:00,AOX,12.62,12.65,12.62,12.63,19421.0,28.0
2018-06-01 15:00:00,AOX,12.62,12.66,12.63,12.64,20650.0,45.0
2018-06-01 16:00:00,AOX,12.62,12.64,12.62,12.64,0.0,0.0
2018-06-01 17:00:00,AOX,12.62,12.64,12.62,12.64,0.0,0.0
2018-06-01 18:00:00,AOX,12.62,12.64,12.62,12.64,0.0,0.0
2018-06-01 19:00:00,AOX,12.62,12.64,12.62,12.64,0.0,0.0
2018-06-01 20:00:00,AOX,12.62,12.64,12.62,12.64,0.0,0.0
2018-06-04 08:00:00,AOX,12.62,12.75,12.62,12.71,31279.0,43.0
2018-06-04 09:00:00,AOX,12.71,12.73,12.72,12.72,21766.0,36.0
2018-06-04 10:00:00,AOX,12.72,12.78,12.72,12.77,18836.0,42.0
2018-06-04 11:00:00,AOX,12.73,12.78,12.77,12.77,41083.0,40.0
2018-06-04 12:00:00,AOX,12.74,12.78,12.77,12.74,7922.0,16.0
2018-06-04 13:00:00,AOX,12.73,12.79,12.73,12.79,10180.0,18.0
2018-06-04 14:00:00,AOX,12.76,12.79,12.79,12.76,18224.0,22.0
2018-06-04 15:00:00,AOX,12.71,12.75,12.75,12.71,21043.0,36.0
2018-06-04 16:00:00,AOX,12.71,12.72,12.72,12.71,0.0,0.0
2018-06-04 17:00:00,AOX,12.71,12.72,12.72,12.71,0.0,0.0
2018-06-04 18:00:00,AOX,12.71,12.72,12.72,12.71,0.0,0.0
2018-06-04 19:00:00,AOX,12.71,12.72,12.72,12.71,0.0,0.0
2018-06-04 20:00:00,AOX,12.71,12.72,12.72,12.71,0.0,0.0
2018-06-05 08:00:00,AOX,12.77,12.83,12.83,12.8,27877.0,30.0
2018-06-05 09:00:00,AOX,12.8,12.82,12.8,12.82,6907.0,10.0
2018-06-05 10:00:00,AOX,12.79,12.82,12.82,12.81,10275.0,13.0
2018-06-05 11:00:00,AOX,12.81,12.85,12.81,12.84,26116.0,23.0
2018-06-05 12:00:00,AOX,12.78,12.84,12.83,12.78,14707.0,15.0
2018-06-05 13:00:00,AOX,12.77,12.8,12.79,12.79,20742.0,23.0
2018-06-05 14:00:00,AOX,12.78,12.8,12.79,12.79,17845.0,21.0
2018-06-05 15:00:00,AOX,12.77,12.79,12.79,12.77,12156.0,21.0
2018-06-05 16:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-06-05 17:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-06-05 18:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-06-05 19:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-06-05 20:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-06-06 08:00:00,AOX,12.76,12.8,12.77,12.78,17824.0,21.0
2018-06-06 09:00:00,AOX,12.78,12.8,12.78,12.8,2455.0,8.0
2018-06-06 10:00:00,AOX,12.78,12.8,12.8,12.79,9766.0,22.0
2018-06-06 11:00:00,AOX,12.78,12.79,12.79,12.79,8731.0,9.0
2018-06-06 12:00:00,AOX,12.77,12.8,12.79,12.79,39572.0,21.0
2018-06-06 13:00:00,AOX,12.76,12.81,12.79,12.77,46878.0,35.0
2018-06-06 14:00:00,AOX,12.77,12.81,12.77,12.8,18472.0,32.0
2018-06-06 15:00:00,AOX,12.8,12.84,12.8,12.84,26876.0,93.0
2018-06-06 16:00:00,AOX,12.81,12.84,12.82,12.84,0.0,0.0
2018-06-06 17:00:00,AOX,12.81,12.84,12.82,12.84,0.0,0.0
2018-06-06 18:00:00,AOX,12.81,12.84,12.82,12.84,0.0,0.0
2018-06-06 19:00:00,AOX,12.81,12.84,12.82,12.84,0.0,0.0
2018-06-06 20:00:00,AOX,12.81,12.84,12.82,12.84,0.0,0.0
2018-06-07 08:00:00,AOX,12.7,12.84,12.82,12.72,75862.0,58.0
2018-06-07 09:00:00,AOX,12.7,12.72,12.7,12.71,2919.0,9.0
2018-06-07 10:00:00,AOX,12.63,12.71,12.71,12.63,26255.0,34.0
2018-06-07 11:00:00,AOX,12.63,12.71,12.63,12.71,24879.0,32.0
2018-06-07 12:00:00,AOX,12.67,12.72,12.71,12.67,9954.0,12.0
2018-06-07 13:00:00,AOX,12.63,12.68,12.67,12.63,28027.0,34.0
2018-06-07 14:00:00,AOX,12.64,12.75,12.64,12.74,38685.0,46.0
2018-06-07 15:00:00,AOX,12.71,12.75,12.74,12.73,34507.0,77.0
2018-06-07 16:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-06-07 17:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-06-07 18:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-06-07 19:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-06-07 20:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-06-08 08:00:00,AOX,12.62,12.73,12.73,12.63,90563.0,42.0
2018-06-08 09:00:00,AOX,12.57,12.64,12.62,12.64,67430.0,36.0
2018-06-08 10:00:00,AOX,12.62,12.64,12.62,12.63,4127.0,6.0
2018-06-08 11:00:00,AOX,12.63,12.66,12.63,12.66,4319.0,10.0
2018-06-08 12:00:00,AOX,12.66,12.72,12.66,12.72,5246.0,8.0
2018-06-08 13:00:00,AOX,12.7,12.72,12.72,12.7,2243.0,5.0
2018-06-08 14:00:00,AOX,12.66,12.7,12.7,12.67,13010.0,26.0
2018-06-08 15:00:00,AOX,12.67,12.68,12.67,12.67,11115.0,20.0
2018-06-08 16:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-06-08 17:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-06-08 18:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-06-08 19:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-06-08 20:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-06-11 08:00:00,AOX,12.67,12.78,12.67,12.78,20665.0,26.0
2018-06-11 09:00:00,AOX,12.75,12.78,12.77,12.78,20735.0,43.0
2018-06-11 10:00:00,AOX,12.73,12.79,12.78,12.73,40431.0,47.0
2018-06-11 11:00:00,AOX,12.71,12.75,12.73,12.71,127453.0,76.0
2018-06-11 12:00:00,AOX,12.66,12.72,12.72,12.69,28209.0,47.0
2018-06-11 13:00:00,AOX,12.68,12.71,12.69,12.69,27887.0,36.0
2018-06-11 14:00:00,AOX,12.64,12.7,12.69,12.64,34916.0,40.0
2018-06-11 15:00:00,AOX,12.63,12.67,12.65,12.67,33592.0,69.0
2018-06-11 16:00:00,AOX,12.65,12.67,12.65,12.67,0.0,0.0
2018-06-11 17:00:00,AOX,12.65,12.67,12.65,12.67,0.0,0.0
2018-06-11 18:00:00,AOX,12.65,12.67,12.65,12.67,0.0,0.0
2018-06-11 19:00:00,AOX,12.65,12.67,12.65,12.67,0.0,0.0
2018-06-11 20:00:00,AOX,12.65,12.67,12.65,12.67,0.0,0.0
2018-06-12 08:00:00,AOX,12.65,12.75,12.65,12.74,13017.0,21.0
2018-06-12 09:00:00,AOX,12.74,12.77,12.74,12.77,18379.0,32.0
2018-06-12 10:00:00,AOX,12.76,12.79,12.76,12.79,8230.0,15.0
2018-06-12 11:00:00,AOX,12.77,12.82,12.79,12.81,21405.0,34.0
2018-06-12 12:00:00,AOX,12.79,12.83,12.81,12.79,13378.0,23.0
2018-06-12 13:00:00,AOX,12.77,12.82,12.81,12.77,33542.0,63.0
2018-06-12 14:00:00,AOX,12.77,12.81,12.77,12.81,40678.0,52.0
2018-06-12 15:00:00,AOX,12.81,12.84,12.81,12.83,15353.0,46.0
2018-06-12 16:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-12 17:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-12 18:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-12 19:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-12 20:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-13 08:00:00,AOX,12.83,12.99,12.83,12.99,39885.0,57.0
2018-06-13 09:00:00,AOX,12.96,12.99,12.99,12.96,21722.0,26.0
2018-06-13 10:00:00,AOX,12.93,12.97,12.96,12.95,49216.0,54.0
2018-06-13 11:00:00,AOX,12.93,12.96,12.95,12.95,33421.0,56.0
2018-06-13 12:00:00,AOX,12.93,12.97,12.95,12.96,41049.0,51.0
2018-06-13 13:00:00,AOX,12.96,12.98,12.96,12.97,11805.0,10.0
2018-06-13 14:00:00,AOX,12.95,12.98,12.97,12.95,16411.0,20.0
2018-06-13 15:00:00,AOX,12.93,12.98,12.97,12.95,41266.0,42.0
2018-06-13 16:00:00,AOX,12.95,12.95,12.95,12.95,0.0,0.0
2018-06-13 17:00:00,AOX,12.95,12.95,12.95,12.95,0.0,0.0
2018-06-13 18:00:00,AOX,12.95,12.95,12.95,12.95,0.0,0.0
2018-06-13 19:00:00,AOX,12.95,12.95,12.95,12.95,0.0,0.0
2018-06-13 20:00:00,AOX,12.95,12.95,12.95,12.95,0.0,0.0
2018-06-14 08:00:00,AOX,12.89,12.92,12.89,12.91,11592.0,27.0
2018-06-14 09:00:00,AOX,12.9,12.92,12.91,12.9,2736.0,10.0
2018-06-14 10:00:00,AOX,12.89,12.91,12.9,12.89,6462.0,13.0
2018-06-14 11:00:00,AOX,12.89,12.97,12.89,12.97,21527.0,41.0
2018-06-14 12:00:00,AOX,12.98,13.04,12.98,13.04,23779.0,29.0
2018-06-14 13:00:00,AOX,13.03,13.05,13.04,13.04,18615.0,42.0
2018-06-14 14:00:00,AOX,13.02,13.06,13.04,13.04,31412.0,40.0
2018-06-14 15:00:00,AOX,13.03,13.06,13.04,13.04,28666.0,42.0
2018-06-14 16:00:00,AOX,13.04,13.05,13.05,13.04,0.0,0.0
2018-06-14 17:00:00,AOX,13.04,13.05,13.05,13.04,0.0,0.0
2018-06-14 18:00:00,AOX,13.04,13.05,13.05,13.04,0.0,0.0
2018-06-14 19:00:00,AOX,13.04,13.05,13.05,13.04,0.0,0.0
2018-06-14 20:00:00,AOX,13.04,13.05,13.05,13.04,0.0,0.0
2018-06-15 08:00:00,AOX,13.04,13.1,13.05,13.1,18337.0,28.0
2018-06-15 09:00:00,AOX,13.09,13.16,13.1,13.15,44020.0,53.0
2018-06-15 10:00:00,AOX,13.1,13.15,13.15,13.13,7708.0,33.0
2018-06-15 11:00:00,AOX,13.08,13.13,13.12,13.11,20631.0,45.0
2018-06-15 12:00:00,AOX,13.11,13.12,13.11,13.12,10015.0,11.0
2018-06-15 13:00:00,AOX,13.1,13.13,13.12,13.13,10849.0,21.0
2018-06-15 14:00:00,AOX,13.1,13.19,13.11,13.16,72021.0,88.0
2018-06-15 15:00:00,AOX,13.16,13.19,13.16,13.18,28432.0,61.0
2018-06-15 16:00:00,AOX,13.18,13.18,13.18,13.18,0.0,0.0
2018-06-15 17:00:00,AOX,13.18,13.18,13.18,13.18,0.0,0.0
2018-06-15 18:00:00,AOX,13.18,13.18,13.18,13.18,0.0,0.0
2018-06-15 19:00:00,AOX,13.18,13.18,13.18,13.18,0.0,0.0
2018-06-15 20:00:00,AOX,13.18,13.18,13.18,13.18,0.0,0.0
2018-06-18 08:00:00,AOX,13.05,13.18,13.18,13.05,69629.0,90.0
2018-06-18 09:00:00,AOX,13.04,13.05,13.05,13.04,29515.0,31.0
2018-06-18 10:00:00,AOX,13.03,13.05,13.04,13.03,45807.0,42.0
2018-06-18 11:00:00,AOX,13.03,13.03,13.03,13.03,3980.0,5.0
2018-06-18 12:00:00,AOX,13.03,13.05,13.03,13.03,42521.0,30.0
2018-06-18 13:00:00,AOX,12.92,13.04,13.03,12.93,59319.0,61.0
2018-06-18 14:00:00,AOX,12.81,12.92,12.92,12.85,119949.0,88.0
2018-06-18 15:00:00,AOX,12.86,12.89,12.86,12.86,25039.0,32.0
2018-06-18 16:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-18 17:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-18 18:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-18 19:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-18 20:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-19 08:00:00,AOX,12.76,12.81,12.78,12.81,17013.0,28.0
2018-06-19 09:00:00,AOX,12.81,12.87,12.81,12.87,12718.0,27.0
2018-06-19 10:00:00,AOX,12.86,12.91,12.87,12.87,13127.0,29.0
2018-06-19 11:00:00,AOX,12.83,12.88,12.86,12.83,13135.0,21.0
2018-06-19 12:00:00,AOX,12.81,12.85,12.83,12.84,12100.0,26.0
2018-06-19 13:00:00,AOX,12.82,12.87,12.84,12.84,9052.0,23.0
2018-06-19 14:00:00,AOX,12.8,12.85,12.85,12.81,25732.0,44.0
2018-06-19 15:00:00,AOX,12.76,12.81,12.81,12.78,38738.0,69.0
2018-06-19 16:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-06-19 17:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-06-19 18:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-06-19 19:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-06-19 20:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-06-20 08:00:00,AOX,12.78,12.85,12.78,12.82,6339.0,15.0
2018-06-20 09:00:00,AOX,12.83,12.86,12.83,12.86,10101.0,22.0
2018-06-20 10:00:00,AOX,12.85,12.9,12.86,12.9,12796.0,26.0
2018-06-20 11:00:00,AOX,12.86,12.9,12.89,12.89,16268.0,28.0
2018-06-20 12:00:00,AOX,12.89,12.92,12.89,12.92,13942.0,21.0
2018-06-20 13:00:00,AOX,12.89,12.92,12.92,12.9,9646.0,25.0
2018-06-20 14:00:00,AOX,12.87,12.9,12.9,12.9,13606.0,25.0
2018-06-20 15:00:00,AOX,12.87,12.89,12.89,12.87,29004.0,47.0
2018-06-20 16:00:00,AOX,12.87,12.88,12.87,12.87,0.0,0.0
2018-06-20 17:00:00,AOX,12.87,12.88,12.87,12.87,0.0,0.0
2018-06-20 18:00:00,AOX,12.87,12.88,12.87,12.87,0.0,0.0
2018-06-20 19:00:00,AOX,12.87,12.88,12.87,12.87,0.0,0.0
2018-06-20 20:00:00,AOX,12.87,12.88,12.87,12.87,0.0,0.0
2018-06-21 08:00:00,AOX,12.89,12.93,12.91,12.92,75618.0,43.0
2018-06-21 09:00:00,AOX,12.91,12.93,12.92,12.91,27559.0,31.0
2018-06-21 10:00:00,AOX,12.84,12.92,12.92,12.86,39561.0,59.0
2018-06-21 11:00:00,AOX,12.84,12.86,12.84,12.86,7814.0,14.0
2018-06-21 12:00:00,AOX,12.85,12.87,12.86,12.86,13714.0,23.0
2018-06-21 13:00:00,AOX,12.86,12.9,12.86,12.9,15184.0,26.0
2018-06-21 14:00:00,AOX,12.84,12.89,12.89,12.86,38231.0,46.0
2018-06-21 15:00:00,AOX,12.85,12.88,12.86,12.86,40130.0,52.0
2018-06-21 16:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-21 17:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-21 18:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-21 19:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-21 20:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-22 08:00:00,AOX,12.86,12.97,12.86,12.97,20855.0,41.0
2018-06-22 09:00:00,AOX,12.94,12.97,12.97,12.95,11459.0,37.0
2018-06-22 10:00:00,AOX,12.94,12.97,12.95,12.96,7722.0,17.0
2018-06-22 11:00:00,AOX,12.96,13.01,12.96,12.98,19072.0,41.0
2018-06-22 12:00:00,AOX,12.98,13.0,12.98,13.0,2743.0,5.0
2018-06-22 13:00:00,AOX,12.98,13.01,13.0,13.0,25545.0,39.0
2018-06-22 14:00:00,AOX,12.95,13.0,13.0,12.99,23258.0,26.0
2018-06-22 15:00:00,AOX,12.96,12.99,12.99,12.98,20377.0,19.0
2018-06-22 16:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-06-22 17:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-06-22 18:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-06-22 19:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-06-22 20:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-06-25 08:00:00,AOX,12.9,12.95,12.94,12.9,10649.0,21.0
2018-06-25 09:00:00,AOX,12.9,12.91,12.9,12.91,46646.0,31.0
2018-06-25 10:00:00,AOX,12.91,12.92,12.91,12.91,5872.0,6.0
2018-06-25 11:00:00,AOX,12.91,12.94,12.91,12.94,20962.0,32.0
2018-06-25 12:00:00,AOX,12.94,12.97,12.94,12.95,10759.0,11.0
2018-06-25 13:00:00,AOX,12.95,12.99,12.95,12.99,17615.0,22.0
2018-06-25 14:00:00,AOX,12.93,12.99,12.99,12.95,20320.0,34.0
2018-06-25 15:00:00,AOX,12.95,12.98,12.95,12.97,25402.0,32.0
2018-06-25 16:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-06-25 17:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-06-25 18:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-06-25 19:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-06-25 20:00:00,AOX,12.97,12.97,12.97,12.97,0.0,0.0
2018-06-26 08:00:00,AOX,12.9,12.97,12.97,12.92,32500.0,33.0
2018-06-26 09:00:00,AOX,12.91,12.93,12.92,12.91,12269.0,13.0
2018-06-26 10:00:00,AOX,12.83,12.92,12.92,12.85,111729.0,66.0
2018-06-26 11:00:00,AOX,12.82,12.86,12.85,12.86,15358.0,44.0
2018-06-26 12:00:00,AOX,12.86,12.88,12.86,12.88,6969.0,17.0
2018-06-26 13:00:00,AOX,12.83,12.89,12.88,12.84,15057.0,26.0
2018-06-26 14:00:00,AOX,12.84,12.89,12.84,12.85,20447.0,29.0
2018-06-26 15:00:00,AOX,12.85,12.87,12.85,12.86,13475.0,28.0
2018-06-26 16:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-26 17:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-26 18:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-26 19:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-26 20:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-06-27 08:00:00,AOX,12.79,12.85,12.79,12.84,22471.0,40.0
2018-06-27 09:00:00,AOX,12.84,12.92,12.84,12.91,17897.0,31.0
2018-06-27 10:00:00,AOX,12.89,12.92,12.91,12.91,18480.0,21.0
2018-06-27 11:00:00,AOX,12.85,12.92,12.91,12.91,18210.0,30.0
2018-06-27 12:00:00,AOX,12.89,12.92,12.91,12.89,16303.0,27.0
2018-06-27 13:00:00,AOX,12.86,12.9,12.9,12.88,9637.0,24.0
2018-06-27 14:00:00,AOX,12.84,12.9,12.88,12.84,33055.0,45.0
2018-06-27 15:00:00,AOX,12.81,12.84,12.84,12.83,10844.0,35.0
2018-06-27 16:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-27 17:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-27 18:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-27 19:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-27 20:00:00,AOX,12.83,12.83,12.83,12.83,0.0,0.0
2018-06-28 08:00:00,AOX,12.83,12.88,12.83,12.88,8098.0,21.0
2018-06-28 09:00:00,AOX,12.86,12.88,12.88,12.87,2817.0,5.0
2018-06-28 10:00:00,AOX,12.86,12.88,12.86,12.86,7601.0,14.0
2018-06-28 11:00:00,AOX,12.85,12.87,12.86,12.86,10838.0,11.0
2018-06-28 12:00:00,AOX,12.86,12.87,12.87,12.86,17814.0,22.0
2018-06-28 13:00:00,AOX,12.78,12.87,12.86,12.79,10540.0,23.0
2018-06-28 14:00:00,AOX,12.77,12.81,12.79,12.79,58204.0,59.0
2018-06-28 15:00:00,AOX,12.78,12.82,12.79,12.81,10135.0,17.0
2018-06-28 16:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-06-28 17:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-06-28 18:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-06-28 19:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-06-28 20:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-06-29 08:00:00,AOX,12.81,12.86,12.81,12.85,78530.0,29.0
2018-06-29 09:00:00,AOX,12.82,12.85,12.85,12.82,28494.0,20.0
2018-06-29 10:00:00,AOX,12.8,12.85,12.82,12.83,38242.0,33.0
2018-06-29 11:00:00,AOX,12.83,12.85,12.83,12.85,9935.0,16.0
2018-06-29 12:00:00,AOX,12.85,12.86,12.85,12.86,9884.0,10.0
2018-06-29 13:00:00,AOX,12.86,12.9,12.86,12.87,7202.0,17.0
2018-06-29 14:00:00,AOX,12.87,12.91,12.87,12.9,20986.0,40.0
2018-06-29 15:00:00,AOX,12.85,12.9,12.89,12.85,10579.0,22.0
2018-06-29 16:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-29 17:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-29 18:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-29 19:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-06-29 20:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-07-02 08:00:00,AOX,12.9,12.93,12.93,12.92,14721.0,27.0
2018-07-02 09:00:00,AOX,12.9,12.92,12.92,12.92,43004.0,43.0
2018-07-02 10:00:00,AOX,12.91,12.92,12.92,12.91,28336.0,28.0
2018-07-02 11:00:00,AOX,12.9,12.92,12.91,12.91,76342.0,49.0
2018-07-02 12:00:00,AOX,12.9,12.92,12.91,12.91,36463.0,21.0
2018-07-02 13:00:00,AOX,12.89,12.92,12.91,12.89,9504.0,23.0
2018-07-02 14:00:00,AOX,12.82,12.91,12.9,12.84,63057.0,69.0
2018-07-02 15:00:00,AOX,12.82,12.85,12.85,12.82,15392.0,22.0
2018-07-02 16:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-07-02 17:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-07-02 18:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-07-02 19:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-07-02 20:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-07-16 08:00:00,AOX,12.82,12.86,12.82,12.84,4910.0,17.0
2018-07-16 09:00:00,AOX,12.84,12.85,12.84,12.84,6792.0,10.0
2018-07-16 10:00:00,AOX,12.81,12.84,12.84,12.81,1847.0,4.0
2018-07-16 11:00:00,AOX,12.8,12.84,12.81,12.84,5387.0,10.0
2018-07-16 12:00:00,AOX,12.83,12.84,12.83,12.84,1521.0,5.0
2018-07-16 13:00:00,AOX,12.84,12.85,12.84,12.85,256.0,3.0
2018-07-16 14:00:00,AOX,12.81,12.85,12.85,12.83,7473.0,25.0
2018-07-16 15:00:00,AOX,12.81,12.84,12.83,12.81,15477.0,37.0
2018-07-16 16:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-07-16 17:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-07-16 18:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-07-16 19:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-07-16 20:00:00,AOX,12.81,12.81,12.81,12.81,0.0,0.0
2018-07-17 08:00:00,AOX,12.78,12.83,12.81,12.79,15427.0,18.0
2018-07-17 09:00:00,AOX,12.78,12.82,12.79,12.82,13374.0,17.0
2018-07-17 10:00:00,AOX,12.8,12.83,12.82,12.81,14445.0,14.0
2018-07-17 11:00:00,AOX,12.8,12.82,12.81,12.82,11768.0,21.0
2018-07-17 12:00:00,AOX,12.82,12.85,12.82,12.84,14727.0,16.0
2018-07-17 13:00:00,AOX,12.81,12.85,12.85,12.84,16636.0,33.0
2018-07-17 14:00:00,AOX,12.84,12.87,12.84,12.87,19607.0,33.0
2018-07-17 15:00:00,AOX,12.86,12.87,12.86,12.86,15306.0,22.0
2018-07-17 16:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-07-17 17:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-07-17 18:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-07-17 19:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-07-17 20:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-07-18 08:00:00,AOX,12.86,12.93,12.86,12.92,14895.0,22.0
2018-07-18 09:00:00,AOX,12.92,12.94,12.92,12.94,1957.0,6.0
2018-07-18 10:00:00,AOX,12.9,12.94,12.94,12.9,4705.0,9.0
2018-07-18 11:00:00,AOX,12.88,12.92,12.91,12.91,4484.0,9.0
2018-07-18 12:00:00,AOX,12.87,12.92,12.92,12.89,9843.0,13.0
2018-07-18 13:00:00,AOX,12.87,12.9,12.89,12.89,21944.0,25.0
2018-07-18 14:00:00,AOX,12.85,12.89,12.89,12.86,17844.0,17.0
2018-07-18 15:00:00,AOX,12.86,12.88,12.86,12.88,23047.0,43.0
2018-07-18 16:00:00,AOX,12.86,12.88,12.86,12.88,0.0,0.0
2018-07-18 17:00:00,AOX,12.86,12.88,12.86,12.88,0.0,0.0
2018-07-18 18:00:00,AOX,12.86,12.88,12.86,12.88,0.0,0.0
2018-07-18 19:00:00,AOX,12.86,12.88,12.86,12.88,0.0,0.0
2018-07-18 20:00:00,AOX,12.86,12.88,12.86,12.88,0.0,0.0
2018-07-19 08:00:00,AOX,12.55,12.88,12.86,12.6,43034.0,59.0
2018-07-19 09:00:00,AOX,12.55,12.62,12.59,12.62,17776.0,36.0
2018-07-19 10:00:00,AOX,12.6,12.7,12.62,12.69,22866.0,49.0
2018-07-19 11:00:00,AOX,12.69,12.83,12.69,12.8,92061.0,114.0
2018-07-19 12:00:00,AOX,12.8,12.83,12.8,12.83,20524.0,30.0
2018-07-19 13:00:00,AOX,12.81,12.84,12.83,12.83,18861.0,35.0
2018-07-19 14:00:00,AOX,12.83,12.88,12.83,12.87,34130.0,46.0
2018-07-19 15:00:00,AOX,12.87,12.9,12.87,12.88,48871.0,70.0
2018-07-19 16:00:00,AOX,12.88,12.89,12.88,12.88,0.0,0.0
2018-07-19 17:00:00,AOX,12.88,12.89,12.88,12.88,0.0,0.0
2018-07-19 18:00:00,AOX,12.88,12.89,12.88,12.88,0.0,0.0
2018-07-19 19:00:00,AOX,12.88,12.89,12.88,12.88,0.0,0.0
2018-07-19 20:00:00,AOX,12.88,12.89,12.88,12.88,0.0,0.0
2018-07-20 08:00:00,AOX,13.01,13.1,13.01,13.06,32209.0,70.0
2018-07-20 09:00:00,AOX,13.06,13.19,13.06,13.09,97405.0,61.0
2018-07-20 10:00:00,AOX,13.02,13.1,13.08,13.09,17019.0,31.0
2018-07-20 11:00:00,AOX,13.09,13.16,13.09,13.13,27888.0,38.0
2018-07-20 12:00:00,AOX,13.04,13.13,13.13,13.09,28318.0,44.0
2018-07-20 13:00:00,AOX,13.08,13.36,13.08,13.2,339404.0,253.0
2018-07-20 14:00:00,AOX,13.17,13.25,13.21,13.23,66077.0,90.0
2018-07-20 15:00:00,AOX,13.19,13.24,13.22,13.22,71160.0,52.0
2018-07-20 16:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-07-20 17:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-07-20 18:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-07-20 19:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-07-20 20:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-07-23 08:00:00,AOX,13.18,13.2,13.2,13.18,17075.0,28.0
2018-07-23 09:00:00,AOX,13.18,13.25,13.19,13.22,31021.0,30.0
2018-07-23 10:00:00,AOX,13.17,13.22,13.22,13.2,17988.0,21.0
2018-07-23 11:00:00,AOX,13.19,13.21,13.19,13.2,5238.0,10.0
2018-07-23 12:00:00,AOX,13.19,13.22,13.2,13.22,22021.0,22.0
2018-07-23 13:00:00,AOX,13.21,13.26,13.21,13.25,100870.0,61.0
2018-07-23 14:00:00,AOX,13.24,13.28,13.25,13.26,24479.0,41.0
2018-07-23 15:00:00,AOX,13.24,13.29,13.25,13.27,22672.0,46.0
2018-07-23 16:00:00,AOX,13.27,13.27,13.27,13.27,0.0,0.0
2018-07-23 17:00:00,AOX,13.27,13.27,13.27,13.27,0.0,0.0
2018-07-23 18:00:00,AOX,13.27,13.27,13.27,13.27,0.0,0.0
2018-07-23 19:00:00,AOX,13.27,13.27,13.27,13.27,0.0,0.0
2018-07-23 20:00:00,AOX,13.27,13.27,13.27,13.27,0.0,0.0
2018-07-24 08:00:00,AOX,13.29,13.52,13.29,13.52,157381.0,107.0
2018-07-24 09:00:00,AOX,13.41,13.52,13.49,13.49,91096.0,134.0
2018-07-24 10:00:00,AOX,13.49,13.51,13.49,13.49,11035.0,25.0
2018-07-24 11:00:00,AOX,13.48,13.54,13.5,13.51,55977.0,67.0
2018-07-24 12:00:00,AOX,13.5,13.55,13.5,13.53,33021.0,41.0
2018-07-24 13:00:00,AOX,13.53,13.61,13.53,13.61,46763.0,45.0
2018-07-24 14:00:00,AOX,13.58,13.62,13.61,13.61,42502.0,54.0
2018-07-24 15:00:00,AOX,13.51,13.61,13.61,13.53,39785.0,77.0
2018-07-24 16:00:00,AOX,13.53,13.54,13.54,13.53,0.0,0.0
2018-07-24 17:00:00,AOX,13.53,13.54,13.54,13.53,0.0,0.0
2018-07-24 18:00:00,AOX,13.53,13.54,13.54,13.53,0.0,0.0
2018-07-24 19:00:00,AOX,13.53,13.54,13.54,13.53,0.0,0.0
2018-07-24 20:00:00,AOX,13.53,13.54,13.54,13.53,0.0,0.0
2018-07-25 08:00:00,AOX,13.27,13.54,13.54,13.27,23449.0,30.0
2018-07-25 09:00:00,AOX,13.26,13.31,13.27,13.3,10533.0,14.0
2018-07-25 10:00:00,AOX,13.27,13.32,13.29,13.32,20108.0,31.0
2018-07-25 11:00:00,AOX,13.24,13.32,13.32,13.24,10445.0,22.0
2018-07-25 12:00:00,AOX,13.21,13.27,13.24,13.25,30604.0,46.0
2018-07-25 13:00:00,AOX,13.25,13.32,13.25,13.32,44218.0,54.0
2018-07-25 14:00:00,AOX,13.26,13.32,13.31,13.26,9355.0,20.0
2018-07-25 15:00:00,AOX,13.24,13.29,13.26,13.24,109362.0,26.0
2018-07-25 16:00:00,AOX,13.24,13.24,13.24,13.24,0.0,0.0
2018-07-25 17:00:00,AOX,13.24,13.24,13.24,13.24,0.0,0.0
2018-07-25 18:00:00,AOX,13.24,13.24,13.24,13.24,0.0,0.0
2018-07-25 19:00:00,AOX,13.24,13.24,13.24,13.24,0.0,0.0
2018-07-25 20:00:00,AOX,13.24,13.24,13.24,13.24,0.0,0.0
2018-07-26 08:00:00,AOX,13.24,13.33,13.24,13.33,4797.0,12.0
2018-07-26 09:00:00,AOX,13.27,13.33,13.33,13.29,5880.0,14.0
2018-07-26 10:00:00,AOX,13.28,13.32,13.29,13.31,8979.0,16.0
2018-07-26 11:00:00,AOX,13.29,13.36,13.31,13.35,24857.0,36.0
2018-07-26 12:00:00,AOX,13.35,13.41,13.35,13.35,16664.0,28.0
2018-07-26 13:00:00,AOX,13.36,13.4,13.36,13.36,25887.0,36.0
2018-07-26 14:00:00,AOX,13.36,13.41,13.36,13.39,31110.0,27.0
2018-07-26 15:00:00,AOX,13.37,13.4,13.4,13.37,145236.0,25.0
2018-07-26 16:00:00,AOX,13.37,13.37,13.37,13.37,0.0,0.0
2018-07-26 17:00:00,AOX,13.37,13.37,13.37,13.37,0.0,0.0
2018-07-26 18:00:00,AOX,13.37,13.37,13.37,13.37,0.0,0.0
2018-07-26 19:00:00,AOX,13.37,13.37,13.37,13.37,0.0,0.0
2018-07-26 20:00:00,AOX,13.37,13.37,13.37,13.37,0.0,0.0
2018-07-27 08:00:00,AOX,13.34,13.37,13.37,13.34,18186.0,24.0
2018-07-27 09:00:00,AOX,13.34,13.38,13.35,13.38,25814.0,28.0
2018-07-27 10:00:00,AOX,13.35,13.38,13.37,13.36,28077.0,42.0
2018-07-27 11:00:00,AOX,13.34,13.42,13.36,13.42,16742.0,31.0
2018-07-27 12:00:00,AOX,13.37,13.41,13.41,13.38,15198.0,31.0
2018-07-27 13:00:00,AOX,13.32,13.38,13.37,13.37,17085.0,37.0
2018-07-27 14:00:00,AOX,13.35,13.41,13.37,13.38,19348.0,49.0
2018-07-27 15:00:00,AOX,13.36,13.4,13.37,13.36,87712.0,28.0
2018-07-27 16:00:00,AOX,13.36,13.36,13.36,13.36,0.0,0.0
2018-07-27 17:00:00,AOX,13.36,13.36,13.36,13.36,0.0,0.0
2018-07-27 18:00:00,AOX,13.36,13.36,13.36,13.36,0.0,0.0
2018-07-27 19:00:00,AOX,13.36,13.36,13.36,13.36,0.0,0.0
2018-07-27 20:00:00,AOX,13.36,13.36,13.36,13.36,0.0,0.0
2018-07-30 08:00:00,AOX,13.32,13.37,13.36,13.32,10512.0,12.0
2018-07-30 09:00:00,AOX,13.29,13.33,13.32,13.3,7054.0,14.0
2018-07-30 10:00:00,AOX,13.27,13.3,13.29,13.28,2302.0,10.0
2018-07-30 11:00:00,AOX,13.23,13.29,13.28,13.25,8848.0,17.0
2018-07-30 12:00:00,AOX,13.23,13.27,13.25,13.23,4449.0,10.0
2018-07-30 13:00:00,AOX,13.23,13.25,13.24,13.24,3318.0,8.0
2018-07-30 14:00:00,AOX,13.24,13.29,13.24,13.28,12802.0,26.0
2018-07-30 15:00:00,AOX,13.25,13.3,13.28,13.25,116296.0,19.0
2018-07-30 16:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-07-30 17:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-07-30 18:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-07-30 19:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-07-30 20:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-07-31 08:00:00,AOX,13.23,13.28,13.25,13.28,5812.0,14.0
2018-07-31 09:00:00,AOX,13.24,13.27,13.27,13.24,10733.0,22.0
2018-07-31 10:00:00,AOX,13.22,13.28,13.25,13.27,5693.0,18.0
2018-07-31 11:00:00,AOX,13.26,13.28,13.28,13.28,2088.0,9.0
2018-07-31 12:00:00,AOX,13.23,13.28,13.28,13.27,10209.0,16.0
2018-07-31 13:00:00,AOX,13.27,13.3,13.27,13.29,6551.0,23.0
2018-07-31 14:00:00,AOX,13.29,13.32,13.29,13.31,10310.0,32.0
2018-07-31 15:00:00,AOX,13.28,13.32,13.31,13.28,122324.0,27.0
2018-07-31 16:00:00,AOX,13.28,13.28,13.28,13.28,0.0,0.0
2018-07-31 17:00:00,AOX,13.28,13.28,13.28,13.28,0.0,0.0
2018-07-31 18:00:00,AOX,13.28,13.28,13.28,13.28,0.0,0.0
2018-07-31 19:00:00,AOX,13.28,13.28,13.28,13.28,0.0,0.0
2018-07-31 20:00:00,AOX,13.28,13.28,13.28,13.28,0.0,0.0
2018-08-01 08:00:00,AOX,13.27,13.29,13.28,13.29,5331.0,17.0
2018-08-01 09:00:00,AOX,13.24,13.3,13.29,13.25,7131.0,23.0
2018-08-01 10:00:00,AOX,13.24,13.27,13.25,13.26,3756.0,8.0
2018-08-01 11:00:00,AOX,13.22,13.26,13.26,13.22,6568.0,12.0
2018-08-01 12:00:00,AOX,13.21,13.23,13.22,13.23,3585.0,11.0
2018-08-01 13:00:00,AOX,13.21,13.25,13.23,13.22,3999.0,14.0
2018-08-01 14:00:00,AOX,13.21,13.26,13.22,13.23,27642.0,45.0
2018-08-01 15:00:00,AOX,13.19,13.24,13.22,13.19,107854.0,44.0
2018-08-01 16:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-01 17:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-01 18:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-01 19:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-01 20:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-02 08:00:00,AOX,13.19,13.25,13.19,13.25,8410.0,22.0
2018-08-02 09:00:00,AOX,13.21,13.24,13.24,13.22,8964.0,19.0
2018-08-02 10:00:00,AOX,13.17,13.23,13.22,13.19,13737.0,24.0
2018-08-02 11:00:00,AOX,13.17,13.22,13.17,13.21,12283.0,18.0
2018-08-02 12:00:00,AOX,13.2,13.26,13.2,13.25,13768.0,27.0
2018-08-02 13:00:00,AOX,13.24,13.26,13.24,13.25,16200.0,30.0
2018-08-02 14:00:00,AOX,13.23,13.26,13.25,13.24,21301.0,37.0
2018-08-02 15:00:00,AOX,13.25,13.29,13.25,13.26,109410.0,62.0
2018-08-02 16:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-02 17:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-02 18:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-02 19:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-02 20:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-03 08:00:00,AOX,13.26,13.34,13.26,13.32,5885.0,19.0
2018-08-03 09:00:00,AOX,13.32,13.35,13.32,13.34,4956.0,12.0
2018-08-03 10:00:00,AOX,13.33,13.36,13.34,13.36,13679.0,17.0
2018-08-03 11:00:00,AOX,13.36,13.38,13.36,13.37,9479.0,22.0
2018-08-03 12:00:00,AOX,13.36,13.41,13.36,13.4,14222.0,19.0
2018-08-03 13:00:00,AOX,13.39,13.42,13.4,13.4,9010.0,19.0
2018-08-03 14:00:00,AOX,13.37,13.45,13.41,13.43,33834.0,33.0
2018-08-03 15:00:00,AOX,13.41,13.44,13.43,13.41,112510.0,40.0
2018-08-03 16:00:00,AOX,13.41,13.41,13.41,13.41,0.0,0.0
2018-08-03 17:00:00,AOX,13.41,13.41,13.41,13.41,0.0,0.0
2018-08-03 18:00:00,AOX,13.41,13.41,13.41,13.41,0.0,0.0
2018-08-03 19:00:00,AOX,13.41,13.41,13.41,13.41,0.0,0.0
2018-08-03 20:00:00,AOX,13.41,13.41,13.41,13.41,0.0,0.0
2018-08-06 08:00:00,AOX,12.94,13.41,13.41,13.12,29151.0,58.0
2018-08-06 09:00:00,AOX,13.02,13.12,13.12,13.06,21340.0,49.0
2018-08-06 10:00:00,AOX,13.03,13.09,13.06,13.09,22315.0,34.0
2018-08-06 11:00:00,AOX,13.05,13.1,13.09,13.08,17590.0,40.0
2018-08-06 12:00:00,AOX,13.07,13.1,13.08,13.07,10257.0,30.0
2018-08-06 13:00:00,AOX,13.01,13.1,13.06,13.08,13956.0,47.0
2018-08-06 14:00:00,AOX,13.08,13.17,13.1,13.15,17140.0,47.0
2018-08-06 15:00:00,AOX,13.12,13.2,13.15,13.19,110007.0,80.0
2018-08-06 16:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-06 17:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-06 18:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-06 19:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-06 20:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-07 08:00:00,AOX,13.19,13.3,13.19,13.29,17401.0,52.0
2018-08-07 09:00:00,AOX,13.25,13.3,13.29,13.28,22307.0,49.0
2018-08-07 10:00:00,AOX,13.27,13.3,13.28,13.27,16766.0,35.0
2018-08-07 11:00:00,AOX,13.25,13.28,13.27,13.27,8167.0,28.0
2018-08-07 12:00:00,AOX,13.23,13.28,13.27,13.25,15130.0,34.0
2018-08-07 13:00:00,AOX,13.19,13.27,13.26,13.23,16775.0,36.0
2018-08-07 14:00:00,AOX,13.07,13.24,13.23,13.17,22582.0,58.0
2018-08-07 15:00:00,AOX,13.08,13.2,13.17,13.1,127410.0,90.0
2018-08-07 16:00:00,AOX,13.1,13.1,13.1,13.1,0.0,0.0
2018-08-07 17:00:00,AOX,13.1,13.1,13.1,13.1,0.0,0.0
2018-08-07 18:00:00,AOX,13.1,13.1,13.1,13.1,0.0,0.0
2018-08-07 19:00:00,AOX,13.1,13.1,13.1,13.1,0.0,0.0
2018-08-07 20:00:00,AOX,13.1,13.1,13.1,13.1,0.0,0.0
2018-08-08 08:00:00,AOX,12.98,13.02,12.99,13.02,14992.0,41.0
2018-08-08 09:00:00,AOX,13.03,13.1,13.03,13.1,13760.0,27.0
2018-08-08 10:00:00,AOX,13.06,13.13,13.1,13.11,22223.0,35.0
2018-08-08 11:00:00,AOX,13.01,13.12,13.12,13.01,22838.0,60.0
2018-08-08 12:00:00,AOX,12.96,13.01,13.01,13.01,55620.0,94.0
2018-08-08 13:00:00,AOX,12.99,13.01,13.0,13.01,23938.0,35.0
2018-08-08 14:00:00,AOX,12.98,13.01,13.01,13.0,23804.0,53.0
2018-08-08 15:00:00,AOX,12.99,13.03,13.0,13.03,96332.0,36.0
2018-08-08 16:00:00,AOX,13.03,13.03,13.03,13.03,0.0,0.0
2018-08-08 17:00:00,AOX,13.03,13.03,13.03,13.03,0.0,0.0
2018-08-08 18:00:00,AOX,13.03,13.03,13.03,13.03,0.0,0.0
2018-08-08 19:00:00,AOX,13.03,13.03,13.03,13.03,0.0,0.0
2018-08-08 20:00:00,AOX,13.03,13.03,13.03,13.03,0.0,0.0
2018-08-09 08:00:00,AOX,13.26,13.45,13.42,13.32,38122.0,93.0
2018-08-09 09:00:00,AOX,13.32,13.35,13.32,13.34,20558.0,28.0
2018-08-09 10:00:00,AOX,13.3,13.35,13.35,13.3,30373.0,38.0
2018-08-09 11:00:00,AOX,13.27,13.3,13.3,13.29,16458.0,19.0
2018-08-09 12:00:00,AOX,13.28,13.31,13.3,13.31,14797.0,22.0
2018-08-09 13:00:00,AOX,13.29,13.31,13.31,13.29,9728.0,22.0
2018-08-09 14:00:00,AOX,13.24,13.29,13.28,13.24,35003.0,50.0
2018-08-09 15:00:00,AOX,13.22,13.27,13.25,13.23,137790.0,42.0
2018-08-09 16:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-09 17:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-09 18:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-09 19:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-09 20:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-10 08:00:00,AOX,13.22,13.29,13.23,13.23,13038.0,29.0
2018-08-10 09:00:00,AOX,13.22,13.26,13.23,13.26,3623.0,19.0
2018-08-10 10:00:00,AOX,13.23,13.29,13.26,13.24,10018.0,22.0
2018-08-10 11:00:00,AOX,13.22,13.27,13.24,13.23,17165.0,35.0
2018-08-10 12:00:00,AOX,13.19,13.24,13.24,13.2,15438.0,39.0
2018-08-10 13:00:00,AOX,13.2,13.21,13.21,13.21,13400.0,33.0
2018-08-10 14:00:00,AOX,13.19,13.23,13.21,13.21,25725.0,41.0
2018-08-10 15:00:00,AOX,13.21,13.26,13.21,13.26,126714.0,27.0
2018-08-10 16:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-10 17:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-10 18:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-10 19:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-10 20:00:00,AOX,13.26,13.26,13.26,13.26,0.0,0.0
2018-08-13 08:00:00,AOX,13.25,13.28,13.26,13.28,10165.0,17.0
2018-08-13 09:00:00,AOX,13.26,13.29,13.27,13.27,15928.0,25.0
2018-08-13 10:00:00,AOX,13.27,13.29,13.27,13.29,10800.0,19.0
2018-08-13 11:00:00,AOX,13.29,13.31,13.29,13.31,7238.0,18.0
2018-08-13 12:00:00,AOX,13.3,13.34,13.31,13.31,8958.0,24.0
2018-08-13 13:00:00,AOX,13.29,13.32,13.31,13.29,6773.0,16.0
2018-08-13 14:00:00,AOX,13.29,13.31,13.29,13.31,11508.0,21.0
2018-08-13 15:00:00,AOX,13.3,13.32,13.31,13.3,83034.0,24.0
2018-08-13 16:00:00,AOX,13.3,13.3,13.3,13.3,0.0,0.0
2018-08-13 17:00:00,AOX,13.3,13.3,13.3,13.3,0.0,0.0
2018-08-13 18:00:00,AOX,13.3,13.3,13.3,13.3,0.0,0.0
2018-08-13 19:00:00,AOX,13.3,13.3,13.3,13.3,0.0,0.0
2018-08-13 20:00:00,AOX,13.3,13.3,13.3,13.3,0.0,0.0
2018-08-14 08:00:00,AOX,13.22,13.3,13.3,13.25,17136.0,23.0
2018-08-14 09:00:00,AOX,13.2,13.24,13.24,13.2,4096.0,13.0
2018-08-14 10:00:00,AOX,13.2,13.25,13.2,13.25,7206.0,19.0
2018-08-14 11:00:00,AOX,13.23,13.27,13.25,13.24,6260.0,13.0
2018-08-14 12:00:00,AOX,13.21,13.23,13.23,13.22,4486.0,10.0
2018-08-14 13:00:00,AOX,13.21,13.22,13.22,13.21,8945.0,14.0
2018-08-14 14:00:00,AOX,13.2,13.27,13.21,13.27,16312.0,23.0
2018-08-14 15:00:00,AOX,13.25,13.28,13.27,13.25,49014.0,27.0
2018-08-14 16:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-08-14 17:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-08-14 18:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-08-14 19:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-08-14 20:00:00,AOX,13.25,13.25,13.25,13.25,0.0,0.0
2018-08-15 08:00:00,AOX,13.22,13.25,13.25,13.23,6261.0,15.0
2018-08-15 09:00:00,AOX,13.21,13.27,13.24,13.21,16795.0,40.0
2018-08-15 10:00:00,AOX,13.18,13.22,13.21,13.19,16656.0,33.0
2018-08-15 11:00:00,AOX,13.18,13.2,13.19,13.19,8516.0,14.0
2018-08-15 12:00:00,AOX,13.19,13.23,13.19,13.19,12575.0,22.0
2018-08-15 13:00:00,AOX,13.18,13.21,13.19,13.2,13560.0,23.0
2018-08-15 14:00:00,AOX,13.2,13.24,13.2,13.22,13859.0,26.0
2018-08-15 15:00:00,AOX,13.2,13.25,13.2,13.23,54350.0,15.0
2018-08-15 16:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-15 17:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-15 18:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-15 19:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-15 20:00:00,AOX,13.23,13.23,13.23,13.23,0.0,0.0
2018-08-16 08:00:00,AOX,13.23,13.28,13.23,13.24,4845.0,14.0
2018-08-16 09:00:00,AOX,13.22,13.27,13.24,13.26,8463.0,26.0
2018-08-16 10:00:00,AOX,13.26,13.29,13.26,13.29,3179.0,8.0
2018-08-16 11:00:00,AOX,13.28,13.33,13.29,13.29,4978.0,14.0
2018-08-16 12:00:00,AOX,13.28,13.32,13.29,13.3,12216.0,22.0
2018-08-16 13:00:00,AOX,13.29,13.32,13.3,13.32,18604.0,29.0
2018-08-16 14:00:00,AOX,13.31,13.35,13.32,13.33,68420.0,61.0
2018-08-16 15:00:00,AOX,13.3,13.34,13.33,13.33,71535.0,49.0
2018-08-16 16:00:00,AOX,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-16 17:00:00,AOX,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-16 18:00:00,AOX,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-16 19:00:00,AOX,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-16 20:00:00,AOX,13.33,13.33,13.33,13.33,0.0,0.0
2018-08-17 08:00:00,AOX,13.32,13.34,13.33,13.32,4946.0,14.0
2018-08-17 09:00:00,AOX,13.31,13.34,13.32,13.31,4233.0,14.0
2018-08-17 10:00:00,AOX,13.28,13.31,13.31,13.28,22335.0,33.0
2018-08-17 11:00:00,AOX,13.24,13.3,13.28,13.24,9684.0,16.0
2018-08-17 12:00:00,AOX,13.21,13.25,13.23,13.21,17370.0,37.0
2018-08-17 13:00:00,AOX,13.16,13.22,13.22,13.18,31278.0,67.0
2018-08-17 14:00:00,AOX,13.11,13.19,13.18,13.17,40196.0,67.0
2018-08-17 15:00:00,AOX,13.13,13.19,13.15,13.13,149127.0,51.0
2018-08-17 16:00:00,AOX,13.13,13.13,13.13,13.13,0.0,0.0
2018-08-17 17:00:00,AOX,13.13,13.13,13.13,13.13,0.0,0.0
2018-08-17 18:00:00,AOX,13.13,13.13,13.13,13.13,0.0,0.0
2018-08-17 19:00:00,AOX,13.13,13.13,13.13,13.13,0.0,0.0
2018-08-17 20:00:00,AOX,13.13,13.13,13.13,13.13,0.0,0.0
2018-08-20 08:00:00,AOX,13.13,13.26,13.13,13.25,3487.0,10.0
2018-08-20 09:00:00,AOX,13.22,13.25,13.25,13.23,15007.0,32.0
2018-08-20 10:00:00,AOX,13.2,13.24,13.23,13.22,15873.0,43.0
2018-08-20 11:00:00,AOX,13.22,13.24,13.22,13.23,16169.0,28.0
2018-08-20 12:00:00,AOX,13.21,13.24,13.24,13.22,4528.0,13.0
2018-08-20 13:00:00,AOX,13.14,13.22,13.22,13.15,24769.0,40.0
2018-08-20 14:00:00,AOX,13.15,13.17,13.15,13.17,12695.0,17.0
2018-08-20 15:00:00,AOX,13.14,13.17,13.17,13.16,100804.0,42.0
2018-08-20 16:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-20 17:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-20 18:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-20 19:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-20 20:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-21 08:00:00,AOX,13.14,13.17,13.16,13.15,10345.0,26.0
2018-08-21 09:00:00,AOX,13.11,13.15,13.15,13.11,7847.0,15.0
2018-08-21 10:00:00,AOX,13.1,13.13,13.12,13.1,15806.0,19.0
2018-08-21 11:00:00,AOX,13.09,13.11,13.1,13.1,6552.0,13.0
2018-08-21 12:00:00,AOX,13.09,13.12,13.1,13.1,7874.0,22.0
2018-08-21 13:00:00,AOX,13.02,13.11,13.1,13.02,11883.0,31.0
2018-08-21 14:00:00,AOX,13.02,13.04,13.02,13.04,9305.0,11.0
2018-08-21 15:00:00,AOX,13.05,13.11,13.05,13.09,65602.0,28.0
2018-08-21 16:00:00,AOX,13.09,13.09,13.09,13.09,0.0,0.0
2018-08-21 17:00:00,AOX,13.09,13.09,13.09,13.09,0.0,0.0
2018-08-21 18:00:00,AOX,13.09,13.09,13.09,13.09,0.0,0.0
2018-08-21 19:00:00,AOX,13.09,13.09,13.09,13.09,0.0,0.0
2018-08-21 20:00:00,AOX,13.09,13.09,13.09,13.09,0.0,0.0
2018-08-22 08:00:00,AOX,13.13,13.16,13.14,13.13,13740.0,18.0
2018-08-22 09:00:00,AOX,13.09,13.16,13.13,13.14,19465.0,35.0
2018-08-22 10:00:00,AOX,13.14,13.17,13.14,13.15,7477.0,23.0
2018-08-22 11:00:00,AOX,13.13,13.17,13.15,13.14,13192.0,30.0
2018-08-22 12:00:00,AOX,13.13,13.15,13.14,13.14,8089.0,26.0
2018-08-22 13:00:00,AOX,13.12,13.14,13.14,13.14,6356.0,17.0
2018-08-22 14:00:00,AOX,13.1,13.15,13.13,13.12,14039.0,26.0
2018-08-22 15:00:00,AOX,13.12,13.14,13.13,13.14,42040.0,35.0
2018-08-22 16:00:00,AOX,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-22 17:00:00,AOX,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-22 18:00:00,AOX,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-22 19:00:00,AOX,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-22 20:00:00,AOX,13.14,13.14,13.14,13.14,0.0,0.0
2018-08-23 08:00:00,AOX,13.13,13.16,13.14,13.13,5949.0,8.0
2018-08-23 09:00:00,AOX,13.13,13.17,13.13,13.17,12401.0,17.0
2018-08-23 10:00:00,AOX,13.17,13.19,13.17,13.18,2893.0,8.0
2018-08-23 11:00:00,AOX,13.18,13.23,13.18,13.2,5548.0,22.0
2018-08-23 12:00:00,AOX,13.19,13.24,13.2,13.21,6052.0,20.0
2018-08-23 13:00:00,AOX,13.2,13.22,13.21,13.21,19448.0,34.0
2018-08-23 14:00:00,AOX,13.19,13.23,13.21,13.19,10743.0,26.0
2018-08-23 15:00:00,AOX,13.13,13.19,13.19,13.15,73150.0,35.0
2018-08-23 16:00:00,AOX,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-23 17:00:00,AOX,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-23 18:00:00,AOX,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-23 19:00:00,AOX,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-23 20:00:00,AOX,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-24 08:00:00,AOX,13.12,13.17,13.13,13.14,12005.0,24.0
2018-08-24 09:00:00,AOX,13.13,13.18,13.14,13.18,10113.0,14.0
2018-08-24 10:00:00,AOX,13.16,13.2,13.18,13.16,16542.0,29.0
2018-08-24 11:00:00,AOX,13.16,13.17,13.16,13.17,4919.0,16.0
2018-08-24 12:00:00,AOX,13.17,13.23,13.17,13.22,20325.0,46.0
2018-08-24 13:00:00,AOX,13.17,13.23,13.23,13.18,53620.0,61.0
2018-08-24 14:00:00,AOX,13.17,13.25,13.17,13.18,61756.0,55.0
2018-08-24 15:00:00,AOX,13.18,13.21,13.18,13.19,51698.0,19.0
2018-08-24 16:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-24 17:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-24 18:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-24 19:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-24 20:00:00,AOX,13.19,13.19,13.19,13.19,0.0,0.0
2018-08-27 08:00:00,AOX,13.19,13.24,13.19,13.21,6116.0,15.0
2018-08-27 09:00:00,AOX,13.21,13.25,13.21,13.25,3202.0,6.0
2018-08-27 10:00:00,AOX,13.25,13.27,13.25,13.27,2295.0,6.0
2018-08-27 11:00:00,AOX,13.24,13.28,13.27,13.24,43492.0,43.0
2018-08-27 12:00:00,AOX,13.24,13.26,13.25,13.26,6990.0,14.0
2018-08-27 13:00:00,AOX,13.23,13.28,13.25,13.24,15535.0,27.0
2018-08-27 14:00:00,AOX,13.21,13.25,13.24,13.21,18695.0,38.0
2018-08-27 15:00:00,AOX,13.21,13.23,13.21,13.22,53067.0,30.0
2018-08-27 16:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-08-27 17:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-08-27 18:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-08-27 19:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-08-27 20:00:00,AOX,13.22,13.22,13.22,13.22,0.0,0.0
2018-08-28 08:00:00,AOX,13.23,13.26,13.25,13.26,3910.0,23.0
2018-08-28 09:00:00,AOX,13.25,13.27,13.25,13.26,2425.0,12.0
2018-08-28 10:00:00,AOX,13.24,13.27,13.25,13.27,3963.0,13.0
2018-08-28 11:00:00,AOX,13.23,13.27,13.27,13.27,8804.0,28.0
2018-08-28 12:00:00,AOX,13.26,13.28,13.27,13.27,3295.0,9.0
2018-08-28 13:00:00,AOX,13.24,13.27,13.27,13.25,9117.0,32.0
2018-08-28 14:00:00,AOX,13.23,13.26,13.24,13.24,12276.0,37.0
2018-08-28 15:00:00,AOX,13.18,13.29,13.24,13.21,201819.0,139.0
2018-08-28 16:00:00,AOX,13.21,13.21,13.21,13.21,0.0,0.0
2018-08-28 17:00:00,AOX,13.21,13.21,13.21,13.21,0.0,0.0
2018-08-28 18:00:00,AOX,13.21,13.21,13.21,13.21,0.0,0.0
2018-08-28 19:00:00,AOX,13.21,13.21,13.21,13.21,0.0,0.0
2018-08-28 20:00:00,AOX,13.21,13.21,13.21,13.21,0.0,0.0
2018-08-29 08:00:00,AOX,13.31,13.35,13.32,13.33,21440.0,31.0
2018-08-29 09:00:00,AOX,13.27,13.32,13.32,13.27,13577.0,25.0
2018-08-29 10:00:00,AOX,13.27,13.3,13.28,13.29,14094.0,20.0
2018-08-29 11:00:00,AOX,13.26,13.32,13.29,13.26,22836.0,31.0
2018-08-29 12:00:00,AOX,13.22,13.27,13.26,13.27,8450.0,23.0
2018-08-29 13:00:00,AOX,13.23,13.29,13.27,13.23,16892.0,29.0
2018-08-29 14:00:00,AOX,13.14,13.25,13.24,13.21,57047.0,118.0
2018-08-29 15:00:00,AOX,13.17,13.21,13.21,13.2,95511.0,29.0
2018-08-29 16:00:00,AOX,13.2,13.2,13.2,13.2,0.0,0.0
2018-08-29 17:00:00,AOX,13.2,13.2,13.2,13.2,0.0,0.0
2018-08-29 18:00:00,AOX,13.2,13.2,13.2,13.2,0.0,0.0
2018-08-29 19:00:00,AOX,13.2,13.2,13.2,13.2,0.0,0.0
2018-08-29 20:00:00,AOX,13.2,13.2,13.2,13.2,0.0,0.0
2018-08-30 08:00:00,AOX,13.05,13.2,13.2,13.07,12792.0,35.0
2018-08-30 09:00:00,AOX,13.01,13.08,13.07,13.04,27898.0,29.0
2018-08-30 10:00:00,AOX,13.04,13.07,13.05,13.06,7082.0,11.0
2018-08-30 11:00:00,AOX,13.06,13.11,13.06,13.11,3149.0,11.0
2018-08-30 12:00:00,AOX,13.07,13.12,13.11,13.1,14787.0,30.0
2018-08-30 13:00:00,AOX,13.1,13.15,13.1,13.15,10258.0,23.0
2018-08-30 14:00:00,AOX,13.11,13.17,13.14,13.17,31096.0,41.0
2018-08-30 15:00:00,AOX,13.13,13.17,13.17,13.16,82395.0,25.0
2018-08-30 16:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-30 17:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-30 18:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-30 19:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-30 20:00:00,AOX,13.16,13.16,13.16,13.16,0.0,0.0
2018-08-31 08:00:00,AOX,12.99,13.06,13.03,13.01,11665.0,34.0
2018-08-31 09:00:00,AOX,13.0,13.03,13.01,13.01,8488.0,21.0
2018-08-31 10:00:00,AOX,12.97,13.03,13.01,13.02,27364.0,65.0
2018-08-31 11:00:00,AOX,13.01,13.06,13.03,13.06,8739.0,35.0
2018-08-31 12:00:00,AOX,13.05,13.07,13.07,13.05,7960.0,26.0
2018-08-31 13:00:00,AOX,13.04,13.11,13.05,13.08,17176.0,52.0
2018-08-31 14:00:00,AOX,13.05,13.09,13.08,13.05,18997.0,50.0
2018-08-31 15:00:00,AOX,13.01,13.05,13.05,13.02,206762.0,39.0
2018-08-31 16:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2018-08-31 17:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2018-08-31 18:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2018-08-31 19:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2018-08-31 20:00:00,AOX,13.02,13.02,13.02,13.02,0.0,0.0
2018-09-03 08:00:00,AOX,13.02,13.05,13.02,13.05,1878.0,8.0
2018-09-03 09:00:00,AOX,13.03,13.05,13.05,13.05,11981.0,20.0
2018-09-03 10:00:00,AOX,13.03,13.07,13.04,13.03,8797.0,25.0
2018-09-03 11:00:00,AOX,12.98,13.03,13.03,12.99,19875.0,34.0
2018-09-03 12:00:00,AOX,12.93,12.99,12.99,12.94,28884.0,53.0
2018-09-03 13:00:00,AOX,12.92,13.01,12.94,12.98,24625.0,59.0
2018-09-03 14:00:00,AOX,12.94,12.99,12.98,12.96,24708.0,43.0
2018-09-03 15:00:00,AOX,12.96,12.99,12.96,12.99,81480.0,17.0
2018-09-03 16:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-03 17:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-03 18:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-03 19:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-03 20:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-09-04 08:00:00,AOX,12.91,12.99,12.99,12.96,22596.0,46.0
2018-09-04 09:00:00,AOX,12.88,12.96,12.96,12.88,8441.0,14.0
2018-09-04 10:00:00,AOX,12.87,12.89,12.88,12.88,12457.0,25.0
2018-09-04 11:00:00,AOX,12.87,12.91,12.88,12.87,19485.0,36.0
2018-09-04 12:00:00,AOX,12.87,12.89,12.87,12.87,8787.0,21.0
2018-09-04 13:00:00,AOX,12.84,12.88,12.87,12.85,24087.0,31.0
2018-09-04 14:00:00,AOX,12.85,12.88,12.86,12.87,11226.0,26.0
2018-09-04 15:00:00,AOX,12.83,12.88,12.87,12.88,107926.0,33.0
2018-09-04 16:00:00,AOX,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-04 17:00:00,AOX,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-04 18:00:00,AOX,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-04 19:00:00,AOX,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-04 20:00:00,AOX,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-05 08:00:00,AOX,12.76,12.88,12.88,12.77,27433.0,33.0
2018-09-05 09:00:00,AOX,12.7,12.77,12.76,12.73,18423.0,46.0
2018-09-05 10:00:00,AOX,12.69,12.73,12.73,12.73,13328.0,45.0
2018-09-05 11:00:00,AOX,12.73,12.85,12.73,12.83,63261.0,104.0
2018-09-05 12:00:00,AOX,12.79,12.85,12.84,12.81,13581.0,39.0
2018-09-05 13:00:00,AOX,12.79,12.86,12.79,12.86,25746.0,42.0
2018-09-05 14:00:00,AOX,12.86,12.93,12.86,12.91,49443.0,93.0
2018-09-05 15:00:00,AOX,12.9,12.94,12.91,12.94,159237.0,33.0
2018-09-05 16:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2018-09-05 17:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2018-09-05 18:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2018-09-05 19:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2018-09-05 20:00:00,AOX,12.94,12.94,12.94,12.94,0.0,0.0
2018-09-06 08:00:00,AOX,12.98,13.01,12.99,13.0,13950.0,22.0
2018-09-06 09:00:00,AOX,12.99,13.01,13.0,12.99,13928.0,11.0
2018-09-06 10:00:00,AOX,12.91,13.0,12.99,12.91,51453.0,27.0
2018-09-06 11:00:00,AOX,12.87,12.95,12.91,12.87,39471.0,69.0
2018-09-06 12:00:00,AOX,12.81,12.88,12.87,12.85,59862.0,93.0
2018-09-06 13:00:00,AOX,12.84,12.9,12.85,12.9,16064.0,31.0
2018-09-06 14:00:00,AOX,12.83,12.91,12.91,12.84,20972.0,44.0
2018-09-06 15:00:00,AOX,12.84,12.87,12.85,12.86,114074.0,29.0
2018-09-06 16:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-06 17:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-06 18:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-06 19:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-06 20:00:00,AOX,12.86,12.86,12.86,12.86,0.0,0.0
2018-09-07 08:00:00,AOX,12.71,12.8,12.79,12.76,62239.0,62.0
2018-09-07 09:00:00,AOX,12.7,12.76,12.76,12.76,32200.0,37.0
2018-09-07 10:00:00,AOX,12.73,12.8,12.75,12.8,28005.0,36.0
2018-09-07 11:00:00,AOX,12.76,12.81,12.8,12.76,11619.0,23.0
2018-09-07 12:00:00,AOX,12.72,12.77,12.76,12.75,12554.0,30.0
2018-09-07 13:00:00,AOX,12.73,12.75,12.75,12.74,15023.0,21.0
2018-09-07 14:00:00,AOX,12.73,12.75,12.74,12.73,23434.0,44.0
2018-09-07 15:00:00,AOX,12.71,12.76,12.73,12.76,93797.0,52.0
2018-09-07 16:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-07 17:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-07 18:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-07 19:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-07 20:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-10 08:00:00,AOX,12.6,12.76,12.76,12.6,58074.0,91.0
2018-09-10 09:00:00,AOX,12.58,12.68,12.6,12.68,61753.0,62.0
2018-09-10 10:00:00,AOX,12.67,12.77,12.68,12.73,57522.0,76.0
2018-09-10 11:00:00,AOX,12.7,12.75,12.73,12.72,26590.0,53.0
2018-09-10 12:00:00,AOX,12.71,12.74,12.71,12.74,24834.0,32.0
2018-09-10 13:00:00,AOX,12.65,12.74,12.74,12.68,44997.0,63.0
2018-09-10 14:00:00,AOX,12.67,12.74,12.68,12.67,55869.0,62.0
2018-09-10 15:00:00,AOX,12.67,12.7,12.68,12.67,119113.0,44.0
2018-09-10 16:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-09-10 17:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-09-10 18:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-09-10 19:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-09-10 20:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-09-11 08:00:00,AOX,12.78,12.85,12.78,12.8,21405.0,36.0
2018-09-11 09:00:00,AOX,12.78,12.84,12.8,12.84,19026.0,36.0
2018-09-11 10:00:00,AOX,12.84,12.88,12.84,12.88,16252.0,24.0
2018-09-11 11:00:00,AOX,12.82,12.88,12.88,12.82,15336.0,31.0
2018-09-11 12:00:00,AOX,12.8,12.83,12.82,12.82,11565.0,25.0
2018-09-11 13:00:00,AOX,12.77,12.82,12.82,12.78,30809.0,40.0
2018-09-11 14:00:00,AOX,12.75,12.79,12.79,12.78,27121.0,38.0
2018-09-11 15:00:00,AOX,12.78,12.81,12.78,12.8,98908.0,18.0
2018-09-11 16:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-09-11 17:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-09-11 18:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-09-11 19:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-09-11 20:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-09-12 08:00:00,AOX,12.86,12.92,12.89,12.87,18947.0,39.0
2018-09-12 09:00:00,AOX,12.85,12.89,12.87,12.86,9826.0,17.0
2018-09-12 10:00:00,AOX,12.83,12.89,12.88,12.89,40233.0,47.0
2018-09-12 11:00:00,AOX,12.85,12.91,12.89,12.86,23916.0,37.0
2018-09-12 12:00:00,AOX,12.83,12.86,12.86,12.83,8215.0,16.0
2018-09-12 13:00:00,AOX,12.81,12.85,12.83,12.83,9273.0,15.0
2018-09-12 14:00:00,AOX,12.82,12.85,12.83,12.82,9926.0,15.0
2018-09-12 15:00:00,AOX,12.8,12.86,12.82,12.85,121462.0,57.0
2018-09-12 16:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-09-12 17:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-09-12 18:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-09-12 19:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-09-12 20:00:00,AOX,12.85,12.85,12.85,12.85,0.0,0.0
2018-09-13 08:00:00,AOX,12.82,12.85,12.85,12.82,319.0,3.0
2018-09-13 09:00:00,AOX,12.81,12.84,12.84,12.82,2455.0,10.0
2018-09-13 10:00:00,AOX,12.81,12.83,12.82,12.81,2827.0,13.0
2018-09-13 11:00:00,AOX,12.78,12.82,12.81,12.79,6473.0,29.0
2018-09-13 12:00:00,AOX,12.79,12.83,12.8,12.81,8990.0,23.0
2018-09-13 13:00:00,AOX,12.79,12.81,12.81,12.79,1934.0,9.0
2018-09-13 14:00:00,AOX,12.78,12.83,12.8,12.79,12786.0,19.0
2018-09-13 15:00:00,AOX,12.76,12.84,12.79,12.78,111007.0,39.0
2018-09-13 16:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-13 17:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-13 18:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-13 19:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-13 20:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-14 08:00:00,AOX,12.78,12.84,12.78,12.83,10589.0,24.0
2018-09-14 09:00:00,AOX,12.79,12.83,12.83,12.79,31056.0,13.0
2018-09-14 10:00:00,AOX,12.79,12.83,12.79,12.83,4250.0,8.0
2018-09-14 11:00:00,AOX,12.82,12.84,12.83,12.83,3076.0,9.0
2018-09-14 12:00:00,AOX,12.81,12.83,12.83,12.83,6069.0,23.0
2018-09-14 13:00:00,AOX,12.81,12.84,12.83,12.81,17617.0,40.0
2018-09-14 14:00:00,AOX,12.79,12.86,12.81,12.85,53238.0,55.0
2018-09-14 15:00:00,AOX,12.85,12.9,12.85,12.87,156983.0,73.0
2018-09-14 16:00:00,AOX,12.87,12.87,12.87,12.87,0.0,0.0
2018-09-14 17:00:00,AOX,12.87,12.87,12.87,12.87,0.0,0.0
2018-09-14 18:00:00,AOX,12.87,12.87,12.87,12.87,0.0,0.0
2018-09-14 19:00:00,AOX,12.87,12.87,12.87,12.87,0.0,0.0
2018-09-14 20:00:00,AOX,12.87,12.87,12.87,12.87,0.0,0.0
2018-09-17 08:00:00,AOX,12.87,13.0,12.87,12.99,29601.0,43.0
2018-09-17 09:00:00,AOX,12.97,13.0,12.98,12.97,19321.0,25.0
2018-09-17 10:00:00,AOX,12.97,13.0,12.97,12.98,10835.0,23.0
2018-09-17 11:00:00,AOX,12.97,12.99,12.98,12.99,9662.0,22.0
2018-09-17 12:00:00,AOX,12.98,13.01,12.99,12.99,15012.0,30.0
2018-09-17 13:00:00,AOX,12.99,13.03,12.99,12.99,23022.0,32.0
2018-09-17 14:00:00,AOX,12.97,13.0,12.99,12.97,22508.0,24.0
2018-09-17 15:00:00,AOX,12.97,13.0,12.97,13.0,137248.0,36.0
2018-09-17 16:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-09-17 17:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-09-17 18:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-09-17 19:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-09-17 20:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-09-18 08:00:00,AOX,13.03,13.08,13.03,13.03,27237.0,49.0
2018-09-18 09:00:00,AOX,13.01,13.08,13.04,13.07,39474.0,58.0
2018-09-18 10:00:00,AOX,13.05,13.11,13.08,13.07,20730.0,36.0
2018-09-18 11:00:00,AOX,13.02,13.11,13.07,13.07,28596.0,34.0
2018-09-18 12:00:00,AOX,13.05,13.07,13.06,13.06,2916.0,6.0
2018-09-18 13:00:00,AOX,13.01,13.05,13.05,13.03,11858.0,19.0
2018-09-18 14:00:00,AOX,13.0,13.03,13.03,13.03,9392.0,15.0
2018-09-18 15:00:00,AOX,13.02,13.07,13.03,13.07,82779.0,20.0
2018-09-18 16:00:00,AOX,13.07,13.07,13.07,13.07,0.0,0.0
2018-09-18 17:00:00,AOX,13.07,13.07,13.07,13.07,0.0,0.0
2018-09-18 18:00:00,AOX,13.07,13.07,13.07,13.07,0.0,0.0
2018-09-18 19:00:00,AOX,13.07,13.07,13.07,13.07,0.0,0.0
2018-09-18 20:00:00,AOX,13.07,13.07,13.07,13.07,0.0,0.0
2018-09-19 08:00:00,AOX,12.94,13.01,13.01,12.98,17745.0,33.0
2018-09-19 09:00:00,AOX,12.95,12.99,12.98,12.96,15194.0,33.0
2018-09-19 10:00:00,AOX,12.95,12.96,12.96,12.95,11636.0,30.0
2018-09-19 11:00:00,AOX,12.86,12.95,12.95,12.87,47308.0,48.0
2018-09-19 12:00:00,AOX,12.86,12.88,12.87,12.88,8275.0,14.0
2018-09-19 13:00:00,AOX,12.87,12.9,12.87,12.88,7623.0,14.0
2018-09-19 14:00:00,AOX,12.88,12.91,12.88,12.88,12632.0,16.0
2018-09-19 15:00:00,AOX,12.88,12.93,12.89,12.9,86374.0,39.0
2018-09-19 16:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-19 17:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-19 18:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-19 19:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-19 20:00:00,AOX,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-20 08:00:00,AOX,12.82,12.87,12.82,12.84,29660.0,80.0
2018-09-20 09:00:00,AOX,12.82,12.9,12.85,12.88,13506.0,19.0
2018-09-20 10:00:00,AOX,12.88,12.9,12.88,12.88,10165.0,19.0
2018-09-20 11:00:00,AOX,12.87,12.96,12.89,12.93,36740.0,44.0
2018-09-20 12:00:00,AOX,12.9,12.94,12.93,12.93,7084.0,13.0
2018-09-20 13:00:00,AOX,12.92,12.97,12.93,12.97,11543.0,24.0
2018-09-20 14:00:00,AOX,12.94,12.98,12.97,12.97,37612.0,62.0
2018-09-20 15:00:00,AOX,12.95,12.98,12.97,12.98,83761.0,41.0
2018-09-20 16:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-09-20 17:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-09-20 18:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-09-20 19:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-09-20 20:00:00,AOX,12.98,12.98,12.98,12.98,0.0,0.0
2018-09-21 08:00:00,AOX,12.92,12.98,12.96,12.92,40063.0,77.0
2018-09-21 09:00:00,AOX,12.85,12.95,12.92,12.85,23360.0,57.0
2018-09-21 10:00:00,AOX,12.82,12.87,12.87,12.83,11106.0,27.0
2018-09-21 11:00:00,AOX,12.81,12.84,12.83,12.84,27006.0,42.0
2018-09-21 12:00:00,AOX,12.75,12.84,12.83,12.75,47258.0,35.0
2018-09-21 13:00:00,AOX,12.74,12.78,12.76,12.75,30410.0,35.0
2018-09-21 14:00:00,AOX,12.68,12.75,12.75,12.7,40900.0,55.0
2018-09-21 15:00:00,AOX,12.67,12.72,12.7,12.71,1860241.0,33.0
2018-09-21 16:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-21 17:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-21 18:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-21 19:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-21 20:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-24 08:00:00,AOX,12.69,12.74,12.71,12.69,18666.0,29.0
2018-09-24 09:00:00,AOX,12.65,12.69,12.69,12.66,11848.0,17.0
2018-09-24 10:00:00,AOX,12.63,12.68,12.66,12.64,21902.0,36.0
2018-09-24 11:00:00,AOX,12.64,12.67,12.64,12.67,14849.0,22.0
2018-09-24 12:00:00,AOX,12.67,12.72,12.67,12.7,17789.0,25.0
2018-09-24 13:00:00,AOX,12.61,12.72,12.71,12.61,46928.0,67.0
2018-09-24 14:00:00,AOX,12.6,12.64,12.63,12.61,20068.0,30.0
2018-09-24 15:00:00,AOX,12.52,12.61,12.61,12.57,118661.0,65.0
2018-09-24 16:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-24 17:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-24 18:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-24 19:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-24 20:00:00,AOX,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-25 08:00:00,AOX,12.57,12.68,12.57,12.66,12174.0,20.0
2018-09-25 09:00:00,AOX,12.66,12.72,12.67,12.72,26858.0,38.0
2018-09-25 10:00:00,AOX,12.66,12.71,12.71,12.67,14871.0,23.0
2018-09-25 11:00:00,AOX,12.65,12.68,12.67,12.67,9529.0,20.0
2018-09-25 12:00:00,AOX,12.67,12.69,12.67,12.68,5617.0,12.0
2018-09-25 13:00:00,AOX,12.65,12.68,12.68,12.67,16644.0,18.0
2018-09-25 14:00:00,AOX,12.66,12.69,12.67,12.68,34315.0,41.0
2018-09-25 15:00:00,AOX,12.67,12.71,12.68,12.71,97588.0,45.0
2018-09-25 16:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-25 17:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-25 18:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-25 19:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-25 20:00:00,AOX,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-26 08:00:00,AOX,12.69,12.74,12.71,12.71,8268.0,19.0
2018-09-26 09:00:00,AOX,12.71,12.73,12.71,12.73,7468.0,14.0
2018-09-26 10:00:00,AOX,12.72,12.79,12.72,12.79,26237.0,44.0
2018-09-26 11:00:00,AOX,12.74,12.8,12.78,12.74,17563.0,37.0
2018-09-26 12:00:00,AOX,12.73,12.77,12.74,12.75,11520.0,30.0
2018-09-26 13:00:00,AOX,12.71,12.75,12.75,12.73,8526.0,21.0
2018-09-26 14:00:00,AOX,12.73,12.75,12.73,12.73,13100.0,21.0
2018-09-26 15:00:00,AOX,12.73,12.77,12.73,12.77,119936.0,25.0
2018-09-26 16:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-09-26 17:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-09-26 18:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-09-26 19:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-09-26 20:00:00,AOX,12.77,12.77,12.77,12.77,0.0,0.0
2018-09-27 08:00:00,AOX,12.71,12.77,12.77,12.72,9973.0,27.0
2018-09-27 09:00:00,AOX,12.72,12.74,12.72,12.74,4177.0,14.0
2018-09-27 10:00:00,AOX,12.73,12.79,12.74,12.75,28923.0,37.0
2018-09-27 11:00:00,AOX,12.73,12.77,12.75,12.74,10980.0,22.0
2018-09-27 12:00:00,AOX,12.73,12.75,12.75,12.74,16193.0,20.0
2018-09-27 13:00:00,AOX,12.72,12.75,12.73,12.73,17098.0,27.0
2018-09-27 14:00:00,AOX,12.73,12.77,12.73,12.75,29368.0,41.0
2018-09-27 15:00:00,AOX,12.75,12.78,12.75,12.76,93544.0,43.0
2018-09-27 16:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-27 17:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-27 18:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-27 19:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-27 20:00:00,AOX,12.76,12.76,12.76,12.76,0.0,0.0
2018-09-28 08:00:00,AOX,12.68,12.8,12.76,12.8,37708.0,52.0
2018-09-28 09:00:00,AOX,12.77,12.82,12.8,12.8,67677.0,58.0
2018-09-28 10:00:00,AOX,12.76,12.82,12.8,12.8,59649.0,76.0
2018-09-28 11:00:00,AOX,12.8,12.82,12.8,12.82,45832.0,34.0
2018-09-28 12:00:00,AOX,12.75,12.82,12.82,12.77,16454.0,21.0
2018-09-28 13:00:00,AOX,12.73,12.78,12.76,12.76,10389.0,16.0
2018-09-28 14:00:00,AOX,12.75,12.79,12.78,12.77,28104.0,49.0
2018-09-28 15:00:00,AOX,12.74,12.78,12.77,12.78,196297.0,27.0
2018-09-28 16:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-28 17:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-28 18:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-28 19:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-09-28 20:00:00,AOX,12.78,12.78,12.78,12.78,0.0,0.0
2018-10-01 08:00:00,AOX,12.69,12.78,12.78,12.69,3871.0,11.0
2018-10-01 09:00:00,AOX,12.68,12.73,12.69,12.68,24385.0,13.0
2018-10-01 10:00:00,AOX,12.67,12.71,12.68,12.7,9305.0,16.0
2018-10-01 11:00:00,AOX,12.69,12.71,12.7,12.71,4910.0,7.0
2018-10-01 12:00:00,AOX,12.68,12.73,12.71,12.73,10546.0,22.0
2018-10-01 13:00:00,AOX,12.64,12.74,12.73,12.64,37054.0,52.0
2018-10-01 14:00:00,AOX,12.64,12.65,12.64,12.64,14843.0,28.0
2018-10-01 15:00:00,AOX,12.63,12.64,12.64,12.64,149194.0,15.0
2018-10-01 16:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-01 17:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-01 18:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-01 19:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-01 20:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-02 08:00:00,AOX,12.59,12.64,12.64,12.59,12184.0,18.0
2018-10-02 09:00:00,AOX,12.58,12.67,12.59,12.67,25816.0,36.0
2018-10-02 10:00:00,AOX,12.63,12.69,12.65,12.68,38207.0,64.0
2018-10-02 11:00:00,AOX,12.68,12.72,12.68,12.71,20699.0,24.0
2018-10-02 12:00:00,AOX,12.7,12.74,12.7,12.71,12123.0,25.0
2018-10-02 13:00:00,AOX,12.69,12.73,12.71,12.72,10933.0,19.0
2018-10-02 14:00:00,AOX,12.69,12.72,12.72,12.69,33619.0,31.0
2018-10-02 15:00:00,AOX,12.69,12.73,12.69,12.73,103410.0,26.0
2018-10-02 16:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-10-02 17:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-10-02 18:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-10-02 19:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-10-02 20:00:00,AOX,12.73,12.73,12.73,12.73,0.0,0.0
2018-10-04 08:00:00,AOX,12.63,12.7,12.7,12.64,23164.0,34.0
2018-10-04 09:00:00,AOX,12.62,12.64,12.64,12.63,2493.0,6.0
2018-10-04 10:00:00,AOX,12.6,12.63,12.63,12.62,13655.0,27.0
2018-10-04 11:00:00,AOX,12.61,12.64,12.62,12.64,16303.0,29.0
2018-10-04 12:00:00,AOX,12.63,12.65,12.64,12.64,16961.0,29.0
2018-10-04 13:00:00,AOX,12.64,12.75,12.64,12.66,71833.0,105.0
2018-10-04 14:00:00,AOX,12.66,12.71,12.66,12.68,48546.0,72.0
2018-10-04 15:00:00,AOX,12.67,12.7,12.69,12.67,165268.0,66.0
2018-10-04 16:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-10-04 17:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-10-04 18:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-10-04 19:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-10-04 20:00:00,AOX,12.67,12.67,12.67,12.67,0.0,0.0
2018-10-05 08:00:00,AOX,12.53,12.67,12.67,12.56,54625.0,65.0
2018-10-05 09:00:00,AOX,12.51,12.57,12.56,12.53,29741.0,20.0
2018-10-05 10:00:00,AOX,12.52,12.6,12.53,12.59,30442.0,47.0
2018-10-05 11:00:00,AOX,12.57,12.59,12.59,12.58,10175.0,23.0
2018-10-05 12:00:00,AOX,12.53,12.59,12.58,12.55,16507.0,38.0
2018-10-05 13:00:00,AOX,12.5,12.56,12.54,12.52,25196.0,41.0
2018-10-05 14:00:00,AOX,12.51,12.59,12.52,12.55,66394.0,79.0
2018-10-05 15:00:00,AOX,12.53,12.55,12.55,12.55,158674.0,28.0
2018-10-05 16:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-10-05 17:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-10-05 18:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-10-05 19:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-10-05 20:00:00,AOX,12.55,12.55,12.55,12.55,0.0,0.0
2018-10-08 08:00:00,AOX,12.51,12.55,12.55,12.54,13513.0,28.0
2018-10-08 09:00:00,AOX,12.54,12.64,12.54,12.62,150219.0,124.0
2018-10-08 10:00:00,AOX,12.62,12.69,12.62,12.65,39111.0,36.0
2018-10-08 11:00:00,AOX,12.63,12.7,12.64,12.65,43442.0,74.0
2018-10-08 12:00:00,AOX,12.63,12.66,12.65,12.64,63687.0,63.0
2018-10-08 13:00:00,AOX,12.63,12.66,12.64,12.64,20795.0,29.0
2018-10-08 14:00:00,AOX,12.63,12.66,12.64,12.66,110363.0,168.0
2018-10-08 15:00:00,AOX,12.64,12.67,12.66,12.64,141579.0,30.0
2018-10-08 16:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-08 17:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-08 18:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-08 19:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-08 20:00:00,AOX,12.64,12.64,12.64,12.64,0.0,0.0
2018-10-09 08:00:00,AOX,12.64,12.87,12.64,12.84,52418.0,73.0
2018-10-09 09:00:00,AOX,12.73,12.84,12.84,12.81,56089.0,53.0
2018-10-09 10:00:00,AOX,12.76,12.82,12.81,12.8,65051.0,73.0
2018-10-09 11:00:00,AOX,12.73,12.81,12.8,12.74,25102.0,54.0
2018-10-09 12:00:00,AOX,12.71,12.77,12.73,12.72,22289.0,35.0
2018-10-09 13:00:00,AOX,12.71,12.78,12.71,12.78,34710.0,41.0
2018-10-09 14:00:00,AOX,12.77,12.81,12.77,12.81,24027.0,48.0
2018-10-09 15:00:00,AOX,12.8,12.85,12.81,12.82,157311.0,27.0
2018-10-09 16:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-10-09 17:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-10-09 18:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-10-09 19:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-10-09 20:00:00,AOX,12.82,12.82,12.82,12.82,0.0,0.0
2018-10-10 08:00:00,AOX,12.79,12.82,12.82,12.81,26368.0,51.0
2018-10-10 09:00:00,AOX,12.74,12.81,12.81,12.76,20687.0,33.0
2018-10-10 10:00:00,AOX,12.74,12.79,12.75,12.78,12167.0,24.0
2018-10-10 11:00:00,AOX,12.77,12.8,12.78,12.8,11323.0,24.0
2018-10-10 12:00:00,AOX,12.78,12.8,12.8,12.8,13359.0,27.0
2018-10-10 13:00:00,AOX,12.74,12.8,12.79,12.74,76260.0,97.0
2018-10-10 14:00:00,AOX,12.7,12.77,12.75,12.73,79227.0,109.0
2018-10-10 15:00:00,AOX,12.6,12.73,12.72,12.63,313336.0,153.0
2018-10-10 16:00:00,AOX,12.63,12.63,12.63,12.63,0.0,0.0
2018-10-10 17:00:00,AOX,12.63,12.63,12.63,12.63,0.0,0.0
2018-10-10 18:00:00,AOX,12.63,12.63,12.63,12.63,0.0,0.0
2018-10-10 19:00:00,AOX,12.63,12.63,12.63,12.63,0.0,0.0
2018-10-10 20:00:00,AOX,12.63,12.63,12.63,12.63,0.0,0.0
2018-10-11 08:00:00,AOX,12.36,12.63,12.63,12.39,50565.0,84.0
2018-10-11 09:00:00,AOX,12.38,12.43,12.39,12.41,35274.0,51.0
2018-10-11 10:00:00,AOX,12.29,12.41,12.41,12.37,116818.0,108.0
2018-10-11 11:00:00,AOX,12.34,12.37,12.37,12.35,9508.0,26.0
2018-10-11 12:00:00,AOX,12.34,12.41,12.35,12.41,9184.0,26.0
2018-10-11 13:00:00,AOX,12.36,12.42,12.41,12.37,53994.0,81.0
2018-10-11 14:00:00,AOX,12.37,12.48,12.37,12.45,96396.0,102.0
2018-10-11 15:00:00,AOX,12.39,12.45,12.45,12.39,228560.0,81.0
2018-10-11 16:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-10-11 17:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-10-11 18:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-10-11 19:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-10-11 20:00:00,AOX,12.39,12.39,12.39,12.39,0.0,0.0
2018-10-12 08:00:00,AOX,12.33,12.39,12.39,12.36,26729.0,32.0
2018-10-12 09:00:00,AOX,12.29,12.37,12.35,12.29,46555.0,48.0
2018-10-12 10:00:00,AOX,12.27,12.35,12.29,12.34,10529.0,24.0
2018-10-12 11:00:00,AOX,12.33,12.39,12.34,12.36,20599.0,40.0
2018-10-12 12:00:00,AOX,12.36,12.42,12.36,12.36,8192.0,20.0
2018-10-12 13:00:00,AOX,12.3,12.36,12.36,12.33,15217.0,21.0
2018-10-12 14:00:00,AOX,12.29,12.34,12.32,12.3,59909.0,102.0
2018-10-12 15:00:00,AOX,12.25,12.3,12.3,12.25,135628.0,30.0
2018-10-12 16:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-12 17:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-12 18:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-12 19:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-12 20:00:00,AOX,12.25,12.25,12.25,12.25,0.0,0.0
2018-10-15 08:00:00,AOX,12.2,12.3,12.25,12.3,204166.0,132.0
2018-10-15 09:00:00,AOX,12.3,12.37,12.3,12.35,32142.0,46.0
2018-10-15 10:00:00,AOX,12.34,12.42,12.35,12.38,100475.0,72.0
2018-10-15 11:00:00,AOX,12.35,12.39,12.38,12.38,18818.0,34.0
2018-10-15 12:00:00,AOX,12.38,12.42,12.38,12.41,25239.0,44.0
2018-10-15 13:00:00,AOX,12.35,12.44,12.41,12.43,81626.0,96.0
2018-10-15 14:00:00,AOX,12.37,12.43,12.42,12.38,10385.0,16.0
2018-10-15 15:00:00,AOX,12.34,12.38,12.38,12.35,196569.0,25.0
2018-10-15 16:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2018-10-15 17:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2018-10-15 18:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2018-10-15 19:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2018-10-15 20:00:00,AOX,12.35,12.35,12.35,12.35,0.0,0.0
2018-10-16 08:00:00,AOX,12.35,12.49,12.35,12.48,5906.0,17.0
2018-10-16 09:00:00,AOX,12.46,12.52,12.48,12.52,69007.0,97.0
2018-10-16 10:00:00,AOX,12.51,12.61,12.52,12.6,39028.0,63.0
2018-10-16 11:00:00,AOX,12.6,12.68,12.61,12.67,64131.0,48.0
2018-10-16 12:00:00,AOX,12.67,12.75,12.67,12.69,54426.0,102.0
2018-10-16 13:00:00,AOX,12.69,12.77,12.7,12.76,100226.0,120.0
2018-10-16 14:00:00,AOX,12.75,12.81,12.77,12.78,27014.0,41.0
2018-10-16 15:00:00,AOX,12.76,12.79,12.78,12.79,128744.0,37.0
2018-10-16 16:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-16 17:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-16 18:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-16 19:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-16 20:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-17 08:00:00,AOX,12.76,12.8,12.79,12.8,18173.0,38.0
2018-10-17 09:00:00,AOX,12.8,12.87,12.8,12.81,19768.0,30.0
2018-10-17 10:00:00,AOX,12.8,12.86,12.81,12.84,60168.0,59.0
2018-10-17 11:00:00,AOX,12.83,12.87,12.84,12.85,16982.0,34.0
2018-10-17 12:00:00,AOX,12.81,12.93,12.85,12.93,31987.0,45.0
2018-10-17 13:00:00,AOX,12.91,12.99,12.93,12.97,38364.0,73.0
2018-10-17 14:00:00,AOX,12.96,13.03,12.97,13.0,198295.0,136.0
2018-10-17 15:00:00,AOX,12.89,12.99,12.99,12.96,261859.0,107.0
2018-10-17 16:00:00,AOX,12.96,12.96,12.96,12.96,0.0,0.0
2018-10-17 17:00:00,AOX,12.96,12.96,12.96,12.96,0.0,0.0
2018-10-17 18:00:00,AOX,12.96,12.96,12.96,12.96,0.0,0.0
2018-10-17 19:00:00,AOX,12.96,12.96,12.96,12.96,0.0,0.0
2018-10-17 20:00:00,AOX,12.96,12.96,12.96,12.96,0.0,0.0
2018-10-18 08:00:00,AOX,12.96,13.19,12.96,13.18,15888.0,23.0
2018-10-18 09:00:00,AOX,13.08,13.18,13.18,13.08,32737.0,54.0
2018-10-18 10:00:00,AOX,13.02,13.08,13.07,13.03,16627.0,36.0
2018-10-18 11:00:00,AOX,13.0,13.04,13.04,13.01,9817.0,24.0
2018-10-18 12:00:00,AOX,12.99,13.08,13.02,13.07,52204.0,51.0
2018-10-18 13:00:00,AOX,13.02,13.08,13.08,13.05,27550.0,39.0
2018-10-18 14:00:00,AOX,13.03,13.12,13.05,13.12,27242.0,50.0
2018-10-18 15:00:00,AOX,13.06,13.11,13.11,13.06,113110.0,46.0
2018-10-18 16:00:00,AOX,13.06,13.06,13.06,13.06,0.0,0.0
2018-10-18 17:00:00,AOX,13.06,13.06,13.06,13.06,0.0,0.0
2018-10-18 18:00:00,AOX,13.06,13.06,13.06,13.06,0.0,0.0
2018-10-18 19:00:00,AOX,13.06,13.06,13.06,13.06,0.0,0.0
2018-10-18 20:00:00,AOX,13.06,13.06,13.06,13.06,0.0,0.0
2018-10-19 08:00:00,AOX,13.02,13.1,13.1,13.05,19633.0,35.0
2018-10-19 09:00:00,AOX,13.02,13.06,13.04,13.02,16837.0,32.0
2018-10-19 10:00:00,AOX,13.02,13.06,13.02,13.05,14233.0,27.0
2018-10-19 11:00:00,AOX,13.05,13.1,13.05,13.05,19029.0,41.0
2018-10-19 12:00:00,AOX,12.95,13.06,13.05,12.99,35758.0,56.0
2018-10-19 13:00:00,AOX,12.99,13.03,12.99,13.02,14044.0,36.0
2018-10-19 14:00:00,AOX,12.98,13.03,13.02,13.02,22335.0,44.0
2018-10-19 15:00:00,AOX,13.0,13.04,13.03,13.0,114643.0,50.0
2018-10-19 16:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-10-19 17:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-10-19 18:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-10-19 19:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-10-19 20:00:00,AOX,13.0,13.0,13.0,13.0,0.0,0.0
2018-10-22 08:00:00,AOX,12.95,13.02,13.0,12.97,11693.0,32.0
2018-10-22 09:00:00,AOX,12.92,12.98,12.97,12.92,9953.0,15.0
2018-10-22 10:00:00,AOX,12.9,12.95,12.92,12.94,13390.0,30.0
2018-10-22 11:00:00,AOX,12.94,12.98,12.94,12.96,28775.0,50.0
2018-10-22 12:00:00,AOX,12.91,12.96,12.96,12.93,12371.0,19.0
2018-10-22 13:00:00,AOX,12.92,12.96,12.93,12.92,19968.0,38.0
2018-10-22 14:00:00,AOX,12.9,12.96,12.92,12.96,30732.0,58.0
2018-10-22 15:00:00,AOX,12.95,12.99,12.96,12.99,153830.0,34.0
2018-10-22 16:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-10-22 17:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-10-22 18:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-10-22 19:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-10-22 20:00:00,AOX,12.99,12.99,12.99,12.99,0.0,0.0
2018-10-23 08:00:00,AOX,12.86,12.99,12.99,12.87,23730.0,36.0
2018-10-23 09:00:00,AOX,12.78,12.86,12.86,12.81,23470.0,46.0
2018-10-23 10:00:00,AOX,12.79,12.82,12.82,12.8,47855.0,72.0
2018-10-23 11:00:00,AOX,12.75,12.8,12.8,12.77,14411.0,29.0
2018-10-23 12:00:00,AOX,12.72,12.82,12.78,12.74,66916.0,54.0
2018-10-23 13:00:00,AOX,12.71,12.74,12.74,12.72,19510.0,32.0
2018-10-23 14:00:00,AOX,12.68,12.73,12.71,12.73,44840.0,63.0
2018-10-23 15:00:00,AOX,12.72,12.75,12.73,12.72,116397.0,46.0
2018-10-23 16:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-23 17:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-23 18:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-23 19:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-23 20:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 08:00:00,AOX,12.71,12.77,12.72,12.73,18764.0,34.0
2018-10-24 09:00:00,AOX,12.69,12.73,12.73,12.71,9379.0,17.0
2018-10-24 10:00:00,AOX,12.69,12.74,12.73,12.69,7534.0,18.0
2018-10-24 11:00:00,AOX,12.69,12.79,12.69,12.78,19077.0,36.0
2018-10-24 12:00:00,AOX,12.77,12.79,12.79,12.78,11085.0,18.0
2018-10-24 13:00:00,AOX,12.73,12.78,12.78,12.75,15910.0,24.0
2018-10-24 14:00:00,AOX,12.7,12.74,12.74,12.72,19316.0,40.0
2018-10-24 15:00:00,AOX,12.69,12.73,12.72,12.72,98124.0,39.0
2018-10-24 16:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 17:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 18:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 19:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-24 20:00:00,AOX,12.72,12.72,12.72,12.72,0.0,0.0
2018-10-25 08:00:00,AOX,12.71,12.74,12.72,12.71,12004.0,28.0
2018-10-25 09:00:00,AOX,12.71,12.77,12.72,12.77,23432.0,43.0
2018-10-25 10:00:00,AOX,12.71,12.78,12.77,12.78,48886.0,59.0
2018-10-25 11:00:00,AOX,12.76,12.78,12.78,12.77,19648.0,36.0
2018-10-25 12:00:00,AOX,12.76,12.79,12.76,12.77,13667.0,31.0
2018-10-25 13:00:00,AOX,12.76,12.82,12.77,12.82,27966.0,34.0
2018-10-25 14:00:00,AOX,12.77,12.84,12.8,12.79,23910.0,54.0
2018-10-25 15:00:00,AOX,12.74,12.79,12.78,12.79,81941.0,61.0
2018-10-25 16:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-25 17:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-25 18:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-25 19:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-25 20:00:00,AOX,12.79,12.79,12.79,12.79,0.0,0.0
2018-10-26 08:00:00,AOX,12.64,12.79,12.79,12.66,8594.0,26.0
2018-10-26 09:00:00,AOX,12.61,12.67,12.66,12.64,35943.0,43.0
2018-10-26 10:00:00,AOX,12.63,12.66,12.63,12.65,5859.0,14.0
2018-10-26 11:00:00,AOX,12.64,12.66,12.65,12.66,21746.0,31.0
2018-10-26 12:00:00,AOX,12.64,12.7,12.66,12.66,73204.0,79.0
2018-10-26 13:00:00,AOX,12.67,12.75,12.67,12.72,63135.0,70.0
2018-10-26 14:00:00,AOX,12.7,12.76,12.72,12.72,22521.0,60.0
2018-10-26 15:00:00,AOX,12.7,12.8,12.7,12.8,82519.0,45.0
2018-10-26 16:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-10-26 17:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-10-26 18:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-10-26 19:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-10-26 20:00:00,AOX,12.8,12.8,12.8,12.8,0.0,0.0
2018-10-29 08:00:00,AOX,12.65,12.79,12.7,12.78,82201.0,203.0
2018-10-29 09:00:00,AOX,12.75,12.84,12.75,12.82,29127.0,45.0
2018-10-29 10:00:00,AOX,12.78,12.85,12.82,12.78,12602.0,34.0
2018-10-29 11:00:00,AOX,12.77,12.81,12.79,12.79,24849.0,63.0
2018-10-29 12:00:00,AOX,12.77,12.8,12.78,12.8,10940.0,24.0
2018-10-29 13:00:00,AOX,12.77,12.8,12.8,12.78,23091.0,44.0
2018-10-29 14:00:00,AOX,12.77,12.79,12.78,12.78,34860.0,48.0
2018-10-29 15:00:00,AOX,12.75,12.79,12.77,12.75,43282.0,90.0
2018-10-29 16:00:00,AOX,12.73,12.76,12.74,12.75,119478.0,109.0
2018-10-29 17:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-10-29 18:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-10-29 19:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2018-10-29 20:00:00,AOX,12.75,12.75,12.75,12.75,0.0,0.0
2017-07-03 08:00:00,QSC,1.7519999999999998,1.771,1.767,1.7519999999999998,23832.0,16.0
2017-07-03 09:00:00,QSC,1.74,1.7590000000000001,1.756,1.749,42932.0,27.0
2017-07-03 10:00:00,QSC,1.749,1.755,1.749,1.7519999999999998,2955.0,8.0
2017-07-03 11:00:00,QSC,1.75,1.7590000000000001,1.7519999999999998,1.754,6987.0,15.0
2017-07-03 12:00:00,QSC,1.7519999999999998,1.766,1.7519999999999998,1.766,9816.0,8.0
2017-07-03 13:00:00,QSC,1.76,1.766,1.766,1.766,5864.0,7.0
2017-07-03 14:00:00,QSC,1.766,1.797,1.766,1.7830000000000001,19843.0,23.0
2017-07-03 15:00:00,QSC,1.76,1.784,1.784,1.761,15559.0,24.0
2017-07-03 16:00:00,QSC,1.761,1.761,1.761,1.761,0.0,0.0
2017-07-03 17:00:00,QSC,1.761,1.761,1.761,1.761,0.0,0.0
2017-07-03 18:00:00,QSC,1.761,1.761,1.761,1.761,0.0,0.0
2017-07-03 19:00:00,QSC,1.761,1.761,1.761,1.761,0.0,0.0
2017-07-03 20:00:00,QSC,1.761,1.761,1.761,1.761,0.0,0.0
2017-07-04 08:00:00,QSC,1.739,1.7690000000000001,1.766,1.745,78968.0,52.0
2017-07-04 09:00:00,QSC,1.735,1.749,1.745,1.7409999999999999,26639.0,28.0
2017-07-04 10:00:00,QSC,1.739,1.766,1.7409999999999999,1.751,33298.0,31.0
2017-07-04 11:00:00,QSC,1.751,1.775,1.751,1.756,4379.0,10.0
2017-07-04 12:00:00,QSC,1.74,1.766,1.758,1.745,25088.0,36.0
2017-07-04 13:00:00,QSC,1.744,1.75,1.749,1.746,17552.0,29.0
2017-07-04 14:00:00,QSC,1.74,1.746,1.746,1.743,18911.0,26.0
2017-07-04 15:00:00,QSC,1.743,1.75,1.743,1.743,10411.0,18.0
2017-07-04 16:00:00,QSC,1.743,1.743,1.743,1.743,0.0,0.0
2017-07-04 17:00:00,QSC,1.743,1.743,1.743,1.743,0.0,0.0
2017-07-04 18:00:00,QSC,1.743,1.743,1.743,1.743,0.0,0.0
2017-07-04 19:00:00,QSC,1.743,1.743,1.743,1.743,0.0,0.0
2017-07-04 20:00:00,QSC,1.743,1.743,1.743,1.743,0.0,0.0
2017-07-05 08:00:00,QSC,1.7309999999999999,1.749,1.743,1.7480000000000002,29482.0,20.0
2017-07-05 09:00:00,QSC,1.735,1.749,1.7480000000000002,1.739,8001.0,8.0
2017-07-05 10:00:00,QSC,1.739,1.744,1.739,1.742,3714.0,6.0
2017-07-05 11:00:00,QSC,1.73,1.746,1.744,1.734,48717.0,31.0
2017-07-05 12:00:00,QSC,1.734,1.745,1.734,1.7369999999999999,16229.0,13.0
2017-07-05 13:00:00,QSC,1.734,1.745,1.7409999999999999,1.734,455.0,1.0
2017-07-05 14:00:00,QSC,1.73,1.7409999999999999,1.74,1.736,31541.0,22.0
2017-07-05 15:00:00,QSC,1.73,1.7409999999999999,1.7309999999999999,1.7369999999999999,7925.0,15.0
2017-07-05 16:00:00,QSC,1.7309999999999999,1.7369999999999999,1.734,1.7369999999999999,0.0,0.0
2017-07-05 17:00:00,QSC,1.7309999999999999,1.7369999999999999,1.734,1.7369999999999999,0.0,0.0
2017-07-05 18:00:00,QSC,1.7309999999999999,1.7369999999999999,1.734,1.7369999999999999,0.0,0.0
2017-07-05 19:00:00,QSC,1.7309999999999999,1.7369999999999999,1.734,1.7369999999999999,0.0,0.0
2017-07-05 20:00:00,QSC,1.7309999999999999,1.7369999999999999,1.734,1.7369999999999999,0.0,0.0
2017-07-06 08:00:00,QSC,1.724,1.7369999999999999,1.734,1.725,7908.0,4.0
2017-07-06 09:00:00,QSC,1.705,1.725,1.725,1.705,134532.0,64.0
2017-07-06 10:00:00,QSC,1.6880000000000002,1.709,1.7069999999999999,1.692,76736.0,51.0
2017-07-06 11:00:00,QSC,1.682,1.6969999999999998,1.685,1.69,33661.0,30.0
2017-07-06 12:00:00,QSC,1.6880000000000002,1.706,1.69,1.69,9967.0,15.0
2017-07-06 13:00:00,QSC,1.69,1.695,1.693,1.693,26000.0,18.0
2017-07-06 14:00:00,QSC,1.693,1.699,1.693,1.6969999999999998,31935.0,21.0
2017-07-06 15:00:00,QSC,1.6969999999999998,1.71,1.6969999999999998,1.704,18232.0,30.0
2017-07-06 16:00:00,QSC,1.704,1.71,1.71,1.704,0.0,0.0
2017-07-06 17:00:00,QSC,1.704,1.71,1.71,1.704,0.0,0.0
2017-07-06 18:00:00,QSC,1.704,1.71,1.71,1.704,0.0,0.0
2017-07-06 19:00:00,QSC,1.704,1.71,1.71,1.704,0.0,0.0
2017-07-06 20:00:00,QSC,1.704,1.71,1.71,1.704,0.0,0.0
2017-07-07 08:00:00,QSC,1.693,1.71,1.71,1.6980000000000002,51700.0,44.0
2017-07-07 09:00:00,QSC,1.686,1.6980000000000002,1.6980000000000002,1.686,7687.0,9.0
2017-07-07 10:00:00,QSC,1.686,1.6909999999999998,1.686,1.6869999999999998,20637.0,23.0
2017-07-07 11:00:00,QSC,1.682,1.69,1.6869999999999998,1.682,44930.0,23.0
2017-07-07 12:00:00,QSC,1.666,1.685,1.682,1.673,133762.0,31.0
2017-07-07 13:00:00,QSC,1.673,1.69,1.6740000000000002,1.69,19682.0,25.0
2017-07-07 14:00:00,QSC,1.67,1.69,1.69,1.675,30394.0,11.0
2017-07-07 15:00:00,QSC,1.67,1.689,1.672,1.675,23524.0,21.0
2017-07-07 16:00:00,QSC,1.67,1.685,1.685,1.675,0.0,0.0
2017-07-07 17:00:00,QSC,1.67,1.685,1.685,1.675,0.0,0.0
2017-07-07 18:00:00,QSC,1.67,1.685,1.685,1.675,0.0,0.0
2017-07-07 19:00:00,QSC,1.67,1.685,1.685,1.675,0.0,0.0
2017-07-07 20:00:00,QSC,1.67,1.685,1.685,1.675,0.0,0.0
2017-07-10 08:00:00,QSC,1.67,1.6909999999999998,1.685,1.685,91811.0,71.0
2017-07-10 09:00:00,QSC,1.685,1.699,1.685,1.6869999999999998,18375.0,22.0
2017-07-10 10:00:00,QSC,1.685,1.695,1.6869999999999998,1.6880000000000002,9527.0,9.0
2017-07-10 11:00:00,QSC,1.6869999999999998,1.6909999999999998,1.6880000000000002,1.6909999999999998,8478.0,6.0
2017-07-10 12:00:00,QSC,1.6909999999999998,1.71,1.6909999999999998,1.71,49562.0,25.0
2017-07-10 13:00:00,QSC,1.699,1.712,1.71,1.699,4140.0,5.0
2017-07-10 14:00:00,QSC,1.6969999999999998,1.713,1.699,1.709,12421.0,15.0
2017-07-10 15:00:00,QSC,1.6909999999999998,1.713,1.706,1.6909999999999998,56363.0,45.0
2017-07-10 16:00:00,QSC,1.6909999999999998,1.6980000000000002,1.6980000000000002,1.6909999999999998,0.0,0.0
2017-07-10 17:00:00,QSC,1.6909999999999998,1.6980000000000002,1.6980000000000002,1.6909999999999998,0.0,0.0
2017-07-10 18:00:00,QSC,1.6909999999999998,1.6980000000000002,1.6980000000000002,1.6909999999999998,0.0,0.0
2017-07-10 19:00:00,QSC,1.6909999999999998,1.6980000000000002,1.6980000000000002,1.6909999999999998,0.0,0.0
2017-07-10 20:00:00,QSC,1.6909999999999998,1.6980000000000002,1.6980000000000002,1.6909999999999998,0.0,0.0
2017-07-11 08:00:00,QSC,1.69,1.6980000000000002,1.6980000000000002,1.69,6210.0,11.0
2017-07-11 09:00:00,QSC,1.68,1.69,1.69,1.689,22520.0,22.0
2017-07-11 10:00:00,QSC,1.6880000000000002,1.7009999999999998,1.689,1.6880000000000002,16944.0,37.0
2017-07-11 11:00:00,QSC,1.6869999999999998,1.694,1.6880000000000002,1.692,1230.0,20.0
2017-07-11 12:00:00,QSC,1.6869999999999998,1.692,1.692,1.6869999999999998,3053.0,27.0
2017-07-11 13:00:00,QSC,1.6869999999999998,1.69,1.6869999999999998,1.6869999999999998,9815.0,33.0
2017-07-11 14:00:00,QSC,1.6869999999999998,1.706,1.6869999999999998,1.695,23174.0,56.0
2017-07-11 15:00:00,QSC,1.695,1.709,1.695,1.6969999999999998,36233.0,40.0
2017-07-11 16:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-07-11 17:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-07-11 18:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-07-11 19:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-07-11 20:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-07-12 08:00:00,QSC,1.693,1.6980000000000002,1.6980000000000002,1.693,210.0,2.0
2017-07-12 09:00:00,QSC,1.6909999999999998,1.704,1.6969999999999998,1.695,26054.0,33.0
2017-07-12 10:00:00,QSC,1.694,1.702,1.695,1.695,26554.0,27.0
2017-07-12 11:00:00,QSC,1.694,1.709,1.694,1.702,32200.0,23.0
2017-07-12 12:00:00,QSC,1.693,1.702,1.702,1.699,11152.0,16.0
2017-07-12 13:00:00,QSC,1.685,1.703,1.6969999999999998,1.686,73022.0,35.0
2017-07-12 14:00:00,QSC,1.68,1.689,1.686,1.68,77734.0,45.0
2017-07-12 15:00:00,QSC,1.672,1.6880000000000002,1.68,1.682,89814.0,51.0
2017-07-12 16:00:00,QSC,1.672,1.682,1.676,1.682,0.0,0.0
2017-07-12 17:00:00,QSC,1.672,1.682,1.676,1.682,0.0,0.0
2017-07-12 18:00:00,QSC,1.672,1.682,1.676,1.682,0.0,0.0
2017-07-12 19:00:00,QSC,1.672,1.682,1.676,1.682,0.0,0.0
2017-07-12 20:00:00,QSC,1.672,1.682,1.676,1.682,0.0,0.0
2017-07-13 08:00:00,QSC,1.665,1.702,1.673,1.6980000000000002,128816.0,55.0
2017-07-13 09:00:00,QSC,1.69,1.735,1.6980000000000002,1.7280000000000002,157603.0,80.0
2017-07-13 10:00:00,QSC,1.722,1.749,1.733,1.734,46848.0,38.0
2017-07-13 11:00:00,QSC,1.722,1.744,1.734,1.733,71406.0,40.0
2017-07-13 12:00:00,QSC,1.7269999999999999,1.744,1.733,1.735,56339.0,58.0
2017-07-13 13:00:00,QSC,1.733,1.74,1.735,1.739,11774.0,6.0
2017-07-13 14:00:00,QSC,1.733,1.75,1.739,1.743,63035.0,37.0
2017-07-13 15:00:00,QSC,1.742,1.755,1.743,1.7519999999999998,29536.0,49.0
2017-07-13 16:00:00,QSC,1.75,1.755,1.75,1.7519999999999998,0.0,0.0
2017-07-13 17:00:00,QSC,1.75,1.755,1.75,1.7519999999999998,0.0,0.0
2017-07-13 18:00:00,QSC,1.75,1.755,1.75,1.7519999999999998,0.0,0.0
2017-07-13 19:00:00,QSC,1.75,1.755,1.75,1.7519999999999998,0.0,0.0
2017-07-13 20:00:00,QSC,1.75,1.755,1.75,1.7519999999999998,0.0,0.0
2017-07-14 08:00:00,QSC,1.743,1.76,1.75,1.744,65313.0,43.0
2017-07-14 09:00:00,QSC,1.742,1.76,1.744,1.76,20642.0,40.0
2017-07-14 10:00:00,QSC,1.758,1.777,1.76,1.77,36464.0,33.0
2017-07-14 11:00:00,QSC,1.768,1.778,1.7730000000000001,1.777,20871.0,23.0
2017-07-14 12:00:00,QSC,1.7719999999999998,1.79,1.777,1.775,26080.0,25.0
2017-07-14 13:00:00,QSC,1.76,1.775,1.775,1.7619999999999998,18556.0,20.0
2017-07-14 14:00:00,QSC,1.7530000000000001,1.7630000000000001,1.7630000000000001,1.7530000000000001,6273.0,9.0
2017-07-14 15:00:00,QSC,1.744,1.7590000000000001,1.7530000000000001,1.7469999999999999,22727.0,23.0
2017-07-14 16:00:00,QSC,1.746,1.7469999999999999,1.7469999999999999,1.7469999999999999,0.0,0.0
2017-07-14 17:00:00,QSC,1.746,1.7469999999999999,1.7469999999999999,1.7469999999999999,0.0,0.0
2017-07-14 18:00:00,QSC,1.746,1.7469999999999999,1.7469999999999999,1.7469999999999999,0.0,0.0
2017-07-14 19:00:00,QSC,1.746,1.7469999999999999,1.7469999999999999,1.7469999999999999,0.0,0.0
2017-07-14 20:00:00,QSC,1.746,1.7469999999999999,1.7469999999999999,1.7469999999999999,0.0,0.0
2017-07-17 08:00:00,QSC,1.74,1.7469999999999999,1.7469999999999999,1.74,17746.0,20.0
2017-07-17 09:00:00,QSC,1.734,1.75,1.74,1.75,23219.0,29.0
2017-07-17 10:00:00,QSC,1.749,1.7630000000000001,1.749,1.761,33510.0,21.0
2017-07-17 11:00:00,QSC,1.761,1.778,1.761,1.778,43923.0,28.0
2017-07-17 12:00:00,QSC,1.776,1.78,1.778,1.78,8636.0,5.0
2017-07-17 13:00:00,QSC,1.77,1.7830000000000001,1.78,1.77,28607.0,18.0
2017-07-17 14:00:00,QSC,1.77,1.7790000000000001,1.77,1.7790000000000001,35291.0,17.0
2017-07-17 15:00:00,QSC,1.77,1.784,1.7790000000000001,1.771,27434.0,35.0
2017-07-17 16:00:00,QSC,1.77,1.7790000000000001,1.77,1.771,0.0,0.0
2017-07-17 17:00:00,QSC,1.77,1.7790000000000001,1.77,1.771,0.0,0.0
2017-07-17 18:00:00,QSC,1.77,1.7790000000000001,1.77,1.771,0.0,0.0
2017-07-17 19:00:00,QSC,1.77,1.7790000000000001,1.77,1.771,0.0,0.0
2017-07-17 20:00:00,QSC,1.77,1.7790000000000001,1.77,1.771,0.0,0.0
2017-07-18 08:00:00,QSC,1.77,1.889,1.77,1.8869999999999998,100862.0,77.0
2017-07-18 09:00:00,QSC,1.88,1.896,1.8869999999999998,1.889,52731.0,44.0
2017-07-18 10:00:00,QSC,1.8880000000000001,1.8969999999999998,1.8880000000000001,1.8880000000000001,36030.0,29.0
2017-07-18 11:00:00,QSC,1.868,1.8969999999999998,1.89,1.874,68456.0,52.0
2017-07-18 12:00:00,QSC,1.8519999999999999,1.8869999999999998,1.874,1.859,59176.0,57.0
2017-07-18 13:00:00,QSC,1.85,1.864,1.859,1.8519999999999999,67206.0,74.0
2017-07-18 14:00:00,QSC,1.8319999999999999,1.854,1.8519999999999999,1.8519999999999999,93351.0,88.0
2017-07-18 15:00:00,QSC,1.85,1.886,1.8519999999999999,1.876,62436.0,50.0
2017-07-18 16:00:00,QSC,1.876,1.88,1.88,1.876,0.0,0.0
2017-07-18 17:00:00,QSC,1.876,1.88,1.88,1.876,0.0,0.0
2017-07-18 18:00:00,QSC,1.876,1.88,1.88,1.876,0.0,0.0
2017-07-18 19:00:00,QSC,1.876,1.88,1.88,1.876,0.0,0.0
2017-07-18 20:00:00,QSC,1.876,1.88,1.88,1.876,0.0,0.0
2017-07-19 08:00:00,QSC,1.876,1.945,1.88,1.94,119279.0,107.0
2017-07-19 09:00:00,QSC,1.931,1.95,1.94,1.94,147229.0,64.0
2017-07-19 10:00:00,QSC,1.94,1.95,1.94,1.95,39179.0,20.0
2017-07-19 11:00:00,QSC,1.942,1.955,1.95,1.95,61726.0,33.0
2017-07-19 12:00:00,QSC,1.944,1.963,1.9480000000000002,1.9509999999999998,28195.0,35.0
2017-07-19 13:00:00,QSC,1.9480000000000002,1.9680000000000002,1.9509999999999998,1.959,151263.0,73.0
2017-07-19 14:00:00,QSC,1.933,1.96,1.959,1.939,93100.0,93.0
2017-07-19 15:00:00,QSC,1.93,1.956,1.939,1.949,83001.0,47.0
2017-07-19 16:00:00,QSC,1.9469999999999998,1.949,1.949,1.949,0.0,0.0
2017-07-19 17:00:00,QSC,1.9469999999999998,1.949,1.949,1.949,0.0,0.0
2017-07-19 18:00:00,QSC,1.9469999999999998,1.949,1.949,1.949,0.0,0.0
2017-07-19 19:00:00,QSC,1.9469999999999998,1.949,1.949,1.949,0.0,0.0
2017-07-19 20:00:00,QSC,1.9469999999999998,1.949,1.949,1.949,0.0,0.0
2017-07-20 08:00:00,QSC,1.949,1.974,1.952,1.963,55476.0,44.0
2017-07-20 09:00:00,QSC,1.9240000000000002,1.96,1.96,1.9240000000000002,186644.0,96.0
2017-07-20 10:00:00,QSC,1.901,1.933,1.9240000000000002,1.9140000000000001,100679.0,104.0
2017-07-20 11:00:00,QSC,1.913,1.942,1.913,1.931,57120.0,52.0
2017-07-20 12:00:00,QSC,1.925,1.9569999999999999,1.925,1.952,91697.0,79.0
2017-07-20 13:00:00,QSC,1.94,1.9580000000000002,1.952,1.944,35231.0,35.0
2017-07-20 14:00:00,QSC,1.911,1.9609999999999999,1.944,1.926,112829.0,91.0
2017-07-20 15:00:00,QSC,1.915,1.9340000000000002,1.919,1.915,43696.0,70.0
2017-07-20 16:00:00,QSC,1.915,1.916,1.916,1.915,0.0,0.0
2017-07-20 17:00:00,QSC,1.915,1.916,1.916,1.915,0.0,0.0
2017-07-20 18:00:00,QSC,1.915,1.916,1.916,1.915,0.0,0.0
2017-07-20 19:00:00,QSC,1.915,1.916,1.916,1.915,0.0,0.0
2017-07-20 20:00:00,QSC,1.915,1.916,1.916,1.915,0.0,0.0
2017-07-21 08:00:00,QSC,1.906,1.925,1.916,1.921,67841.0,55.0
2017-07-21 09:00:00,QSC,1.919,1.93,1.921,1.929,32123.0,45.0
2017-07-21 10:00:00,QSC,1.9280000000000002,1.949,1.9280000000000002,1.949,21201.0,30.0
2017-07-21 11:00:00,QSC,1.94,1.956,1.949,1.95,20665.0,20.0
2017-07-21 12:00:00,QSC,1.9380000000000002,1.956,1.944,1.945,37393.0,29.0
2017-07-21 13:00:00,QSC,1.9269999999999998,1.943,1.943,1.93,11455.0,14.0
2017-07-21 14:00:00,QSC,1.912,1.93,1.93,1.912,62029.0,45.0
2017-07-21 15:00:00,QSC,1.9040000000000001,1.92,1.919,1.911,69940.0,51.0
2017-07-21 16:00:00,QSC,1.905,1.9169999999999998,1.905,1.911,0.0,0.0
2017-07-21 17:00:00,QSC,1.905,1.9169999999999998,1.905,1.911,0.0,0.0
2017-07-21 18:00:00,QSC,1.905,1.9169999999999998,1.905,1.911,0.0,0.0
2017-07-21 19:00:00,QSC,1.905,1.9169999999999998,1.905,1.911,0.0,0.0
2017-07-21 20:00:00,QSC,1.905,1.9169999999999998,1.905,1.911,0.0,0.0
2017-07-24 08:00:00,QSC,1.854,1.9169999999999998,1.905,1.86,128894.0,56.0
2017-07-24 09:00:00,QSC,1.85,1.876,1.855,1.8719999999999999,43972.0,37.0
2017-07-24 10:00:00,QSC,1.86,1.8730000000000002,1.8719999999999999,1.87,24865.0,30.0
2017-07-24 11:00:00,QSC,1.864,1.879,1.87,1.87,13199.0,19.0
2017-07-24 12:00:00,QSC,1.861,1.87,1.864,1.864,4374.0,7.0
2017-07-24 13:00:00,QSC,1.8619999999999999,1.891,1.867,1.8869999999999998,23180.0,32.0
2017-07-24 14:00:00,QSC,1.882,1.92,1.8869999999999998,1.909,59716.0,57.0
2017-07-24 15:00:00,QSC,1.893,1.911,1.909,1.901,19795.0,24.0
2017-07-24 16:00:00,QSC,1.901,1.901,1.901,1.901,0.0,0.0
2017-07-24 17:00:00,QSC,1.901,1.901,1.901,1.901,0.0,0.0
2017-07-24 18:00:00,QSC,1.901,1.901,1.901,1.901,0.0,0.0
2017-07-24 19:00:00,QSC,1.901,1.901,1.901,1.901,0.0,0.0
2017-07-24 20:00:00,QSC,1.901,1.901,1.901,1.901,0.0,0.0
2017-07-25 08:00:00,QSC,1.879,1.901,1.901,1.879,16833.0,19.0
2017-07-25 09:00:00,QSC,1.87,1.8840000000000001,1.879,1.874,25235.0,39.0
2017-07-25 10:00:00,QSC,1.874,1.899,1.874,1.892,32874.0,27.0
2017-07-25 11:00:00,QSC,1.874,1.899,1.892,1.896,19178.0,24.0
2017-07-25 12:00:00,QSC,1.8780000000000001,1.9,1.8969999999999998,1.8869999999999998,14457.0,14.0
2017-07-25 13:00:00,QSC,1.8769999999999998,1.8869999999999998,1.8869999999999998,1.88,10151.0,18.0
2017-07-25 14:00:00,QSC,1.871,1.89,1.88,1.8869999999999998,16661.0,18.0
2017-07-25 15:00:00,QSC,1.8780000000000001,1.895,1.8880000000000001,1.89,20006.0,34.0
2017-07-25 16:00:00,QSC,1.886,1.89,1.886,1.89,0.0,0.0
2017-07-25 17:00:00,QSC,1.886,1.89,1.886,1.89,0.0,0.0
2017-07-25 18:00:00,QSC,1.886,1.89,1.886,1.89,0.0,0.0
2017-07-25 19:00:00,QSC,1.886,1.89,1.886,1.89,0.0,0.0
2017-07-25 20:00:00,QSC,1.886,1.89,1.886,1.89,0.0,0.0
2017-07-26 08:00:00,QSC,1.886,1.892,1.886,1.892,3058.0,4.0
2017-07-26 09:00:00,QSC,1.874,1.895,1.892,1.893,23010.0,25.0
2017-07-26 10:00:00,QSC,1.883,1.8940000000000001,1.893,1.8940000000000001,3979.0,8.0
2017-07-26 11:00:00,QSC,1.893,1.909,1.893,1.8940000000000001,58468.0,15.0
2017-07-26 12:00:00,QSC,1.892,1.8980000000000001,1.8940000000000001,1.893,6951.0,8.0
2017-07-26 13:00:00,QSC,1.881,1.901,1.893,1.881,18041.0,23.0
2017-07-26 14:00:00,QSC,1.88,1.902,1.886,1.885,51869.0,37.0
2017-07-26 15:00:00,QSC,1.87,1.883,1.882,1.874,74573.0,54.0
2017-07-26 16:00:00,QSC,1.874,1.8769999999999998,1.8769999999999998,1.874,0.0,0.0
2017-07-26 17:00:00,QSC,1.874,1.8769999999999998,1.8769999999999998,1.874,0.0,0.0
2017-07-26 18:00:00,QSC,1.874,1.8769999999999998,1.8769999999999998,1.874,0.0,0.0
2017-07-26 19:00:00,QSC,1.874,1.8769999999999998,1.8769999999999998,1.874,0.0,0.0
2017-07-26 20:00:00,QSC,1.874,1.8769999999999998,1.8769999999999998,1.874,0.0,0.0
2017-07-27 08:00:00,QSC,1.851,1.865,1.8559999999999999,1.851,19371.0,22.0
2017-07-27 09:00:00,QSC,1.851,1.867,1.851,1.8530000000000002,24359.0,28.0
2017-07-27 10:00:00,QSC,1.851,1.8559999999999999,1.8530000000000002,1.851,2127.0,7.0
2017-07-27 11:00:00,QSC,1.85,1.855,1.851,1.8530000000000002,16704.0,22.0
2017-07-27 12:00:00,QSC,1.85,1.8530000000000002,1.8530000000000002,1.85,1795.0,2.0
2017-07-27 13:00:00,QSC,1.834,1.8530000000000002,1.85,1.835,33959.0,30.0
2017-07-27 14:00:00,QSC,1.825,1.8519999999999999,1.85,1.835,44700.0,58.0
2017-07-27 15:00:00,QSC,1.831,1.847,1.835,1.837,30343.0,37.0
2017-07-27 16:00:00,QSC,1.837,1.839,1.839,1.837,0.0,0.0
2017-07-27 17:00:00,QSC,1.837,1.839,1.839,1.837,0.0,0.0
2017-07-27 18:00:00,QSC,1.837,1.839,1.839,1.837,0.0,0.0
2017-07-27 19:00:00,QSC,1.837,1.839,1.839,1.837,0.0,0.0
2017-07-27 20:00:00,QSC,1.837,1.839,1.839,1.837,0.0,0.0
2017-07-28 08:00:00,QSC,1.805,1.839,1.839,1.8230000000000002,26012.0,17.0
2017-07-28 09:00:00,QSC,1.821,1.829,1.8230000000000002,1.821,8190.0,6.0
2017-07-28 10:00:00,QSC,1.82,1.827,1.821,1.82,4990.0,5.0
2017-07-28 11:00:00,QSC,1.8119999999999998,1.82,1.82,1.818,17412.0,21.0
2017-07-28 12:00:00,QSC,1.8,1.819,1.818,1.808,48207.0,34.0
2017-07-28 13:00:00,QSC,1.786,1.819,1.8019999999999998,1.81,154802.0,91.0
2017-07-28 14:00:00,QSC,1.8,1.815,1.81,1.8,56906.0,53.0
2017-07-28 15:00:00,QSC,1.797,1.808,1.804,1.8,39947.0,26.0
2017-07-28 16:00:00,QSC,1.798,1.808,1.798,1.8,0.0,0.0
2017-07-28 17:00:00,QSC,1.798,1.808,1.798,1.8,0.0,0.0
2017-07-28 18:00:00,QSC,1.798,1.808,1.798,1.8,0.0,0.0
2017-07-28 19:00:00,QSC,1.798,1.808,1.798,1.8,0.0,0.0
2017-07-28 20:00:00,QSC,1.798,1.808,1.798,1.8,0.0,0.0
2017-07-31 08:00:00,QSC,1.798,1.815,1.798,1.811,10739.0,14.0
2017-07-31 09:00:00,QSC,1.811,1.895,1.811,1.8880000000000001,249093.0,111.0
2017-07-31 10:00:00,QSC,1.867,1.889,1.8880000000000001,1.8880000000000001,74356.0,58.0
2017-07-31 11:00:00,QSC,1.874,1.889,1.8880000000000001,1.8780000000000001,35752.0,29.0
2017-07-31 12:00:00,QSC,1.8619999999999999,1.88,1.879,1.8619999999999999,19843.0,26.0
2017-07-31 13:00:00,QSC,1.8530000000000002,1.868,1.864,1.855,82498.0,78.0
2017-07-31 14:00:00,QSC,1.851,1.86,1.86,1.8559999999999999,23865.0,21.0
2017-07-31 15:00:00,QSC,1.84,1.8559999999999999,1.8559999999999999,1.84,60117.0,44.0
2017-07-31 16:00:00,QSC,1.84,1.84,1.84,1.84,0.0,0.0
2017-07-31 17:00:00,QSC,1.84,1.84,1.84,1.84,0.0,0.0
2017-07-31 18:00:00,QSC,1.84,1.84,1.84,1.84,0.0,0.0
2017-07-31 19:00:00,QSC,1.84,1.84,1.84,1.84,0.0,0.0
2017-07-31 20:00:00,QSC,1.84,1.84,1.84,1.84,0.0,0.0
2017-08-01 08:00:00,QSC,1.84,1.859,1.84,1.8530000000000002,77856.0,94.0
2017-08-01 09:00:00,QSC,1.8519999999999999,1.8630000000000002,1.8530000000000002,1.859,54032.0,46.0
2017-08-01 10:00:00,QSC,1.834,1.859,1.859,1.834,37794.0,36.0
2017-08-01 11:00:00,QSC,1.8330000000000002,1.844,1.834,1.841,26312.0,44.0
2017-08-01 12:00:00,QSC,1.838,1.851,1.841,1.848,74188.0,52.0
2017-08-01 13:00:00,QSC,1.848,1.86,1.848,1.859,18227.0,29.0
2017-08-01 14:00:00,QSC,1.8519999999999999,1.8730000000000002,1.859,1.8730000000000002,69135.0,68.0
2017-08-01 15:00:00,QSC,1.857,1.876,1.87,1.876,33229.0,47.0
2017-08-01 16:00:00,QSC,1.876,1.876,1.876,1.876,0.0,0.0
2017-08-01 17:00:00,QSC,1.876,1.876,1.876,1.876,0.0,0.0
2017-08-01 18:00:00,QSC,1.876,1.876,1.876,1.876,0.0,0.0
2017-08-01 19:00:00,QSC,1.876,1.876,1.876,1.876,0.0,0.0
2017-08-01 20:00:00,QSC,1.876,1.876,1.876,1.876,0.0,0.0
2017-08-02 08:00:00,QSC,1.8630000000000002,1.8730000000000002,1.8630000000000002,1.8730000000000002,23227.0,38.0
2017-08-02 09:00:00,QSC,1.864,1.8730000000000002,1.8730000000000002,1.864,4721.0,5.0
2017-08-02 10:00:00,QSC,1.855,1.8630000000000002,1.8630000000000002,1.8559999999999999,11639.0,23.0
2017-08-02 11:00:00,QSC,1.851,1.8630000000000002,1.855,1.855,8987.0,16.0
2017-08-02 12:00:00,QSC,1.855,1.858,1.855,1.857,4300.0,6.0
2017-08-02 13:00:00,QSC,1.857,1.875,1.857,1.875,19873.0,30.0
2017-08-02 14:00:00,QSC,1.857,1.881,1.875,1.858,83858.0,58.0
2017-08-02 15:00:00,QSC,1.854,1.867,1.858,1.867,23645.0,31.0
2017-08-02 16:00:00,QSC,1.867,1.867,1.867,1.867,0.0,0.0
2017-08-02 17:00:00,QSC,1.867,1.867,1.867,1.867,0.0,0.0
2017-08-02 18:00:00,QSC,1.867,1.867,1.867,1.867,0.0,0.0
2017-08-02 19:00:00,QSC,1.867,1.867,1.867,1.867,0.0,0.0
2017-08-02 20:00:00,QSC,1.867,1.867,1.867,1.867,0.0,0.0
2017-08-03 08:00:00,QSC,1.8330000000000002,1.8719999999999999,1.8330000000000002,1.857,43024.0,34.0
2017-08-03 09:00:00,QSC,1.8519999999999999,1.8659999999999999,1.8559999999999999,1.8630000000000002,42347.0,31.0
2017-08-03 10:00:00,QSC,1.857,1.868,1.865,1.868,24827.0,21.0
2017-08-03 11:00:00,QSC,1.857,1.875,1.868,1.8630000000000002,15679.0,21.0
2017-08-03 12:00:00,QSC,1.857,1.8630000000000002,1.8619999999999999,1.8619999999999999,16323.0,18.0
2017-08-03 13:00:00,QSC,1.857,1.8619999999999999,1.8619999999999999,1.857,13954.0,9.0
2017-08-03 14:00:00,QSC,1.85,1.8619999999999999,1.857,1.85,56061.0,49.0
2017-08-03 15:00:00,QSC,1.85,1.864,1.85,1.855,38980.0,72.0
2017-08-03 16:00:00,QSC,1.855,1.855,1.855,1.855,0.0,0.0
2017-08-03 17:00:00,QSC,1.855,1.855,1.855,1.855,0.0,0.0
2017-08-03 18:00:00,QSC,1.855,1.855,1.855,1.855,0.0,0.0
2017-08-03 19:00:00,QSC,1.855,1.855,1.855,1.855,0.0,0.0
2017-08-03 20:00:00,QSC,1.855,1.855,1.855,1.855,0.0,0.0
2017-08-04 08:00:00,QSC,1.855,1.859,1.855,1.859,6956.0,9.0
2017-08-04 09:00:00,QSC,1.848,1.86,1.859,1.848,35638.0,29.0
2017-08-04 10:00:00,QSC,1.848,1.874,1.848,1.874,29263.0,27.0
2017-08-04 11:00:00,QSC,1.86,1.875,1.874,1.861,38043.0,33.0
2017-08-04 12:00:00,QSC,1.8630000000000002,1.874,1.8659999999999999,1.87,8668.0,12.0
2017-08-04 13:00:00,QSC,1.869,1.883,1.87,1.876,46339.0,43.0
2017-08-04 14:00:00,QSC,1.871,1.8969999999999998,1.876,1.8969999999999998,120133.0,66.0
2017-08-04 15:00:00,QSC,1.891,1.913,1.8969999999999998,1.891,186531.0,141.0
2017-08-04 16:00:00,QSC,1.891,1.895,1.895,1.891,0.0,0.0
2017-08-04 17:00:00,QSC,1.891,1.895,1.895,1.891,0.0,0.0
2017-08-04 18:00:00,QSC,1.891,1.895,1.895,1.891,0.0,0.0
2017-08-04 19:00:00,QSC,1.891,1.895,1.895,1.891,0.0,0.0
2017-08-04 20:00:00,QSC,1.891,1.895,1.895,1.891,0.0,0.0
2017-08-07 08:00:00,QSC,1.8119999999999998,1.858,1.8559999999999999,1.854,186998.0,148.0
2017-08-07 09:00:00,QSC,1.85,1.875,1.857,1.8530000000000002,72588.0,64.0
2017-08-07 10:00:00,QSC,1.794,1.86,1.8530000000000002,1.796,261675.0,174.0
2017-08-07 11:00:00,QSC,1.7919999999999998,1.835,1.795,1.815,190865.0,145.0
2017-08-07 12:00:00,QSC,1.807,1.831,1.807,1.831,105875.0,52.0
2017-08-07 13:00:00,QSC,1.814,1.841,1.831,1.814,70254.0,47.0
2017-08-07 14:00:00,QSC,1.8,1.82,1.82,1.808,78638.0,40.0
2017-08-07 15:00:00,QSC,1.807,1.821,1.808,1.8159999999999998,58265.0,29.0
2017-08-07 16:00:00,QSC,1.8159999999999998,1.8159999999999998,1.8159999999999998,1.8159999999999998,0.0,0.0
2017-08-07 17:00:00,QSC,1.8159999999999998,1.8159999999999998,1.8159999999999998,1.8159999999999998,0.0,0.0
2017-08-07 18:00:00,QSC,1.8159999999999998,1.8159999999999998,1.8159999999999998,1.8159999999999998,0.0,0.0
2017-08-07 19:00:00,QSC,1.8159999999999998,1.8159999999999998,1.8159999999999998,1.8159999999999998,0.0,0.0
2017-08-07 20:00:00,QSC,1.8159999999999998,1.8159999999999998,1.8159999999999998,1.8159999999999998,0.0,0.0
2017-08-08 08:00:00,QSC,1.714,1.74,1.733,1.739,259347.0,112.0
2017-08-08 09:00:00,QSC,1.72,1.736,1.736,1.7280000000000002,85081.0,54.0
2017-08-08 10:00:00,QSC,1.72,1.746,1.725,1.732,122299.0,83.0
2017-08-08 11:00:00,QSC,1.7309999999999999,1.742,1.734,1.7380000000000002,77579.0,53.0
2017-08-08 12:00:00,QSC,1.735,1.7519999999999998,1.735,1.751,84249.0,78.0
2017-08-08 13:00:00,QSC,1.7409999999999999,1.76,1.75,1.7480000000000002,84407.0,80.0
2017-08-08 14:00:00,QSC,1.742,1.765,1.7480000000000002,1.765,66190.0,41.0
2017-08-08 15:00:00,QSC,1.76,1.775,1.765,1.765,47888.0,37.0
2017-08-08 16:00:00,QSC,1.76,1.765,1.76,1.765,0.0,0.0
2017-08-08 17:00:00,QSC,1.76,1.765,1.76,1.765,0.0,0.0
2017-08-08 18:00:00,QSC,1.76,1.765,1.76,1.765,0.0,0.0
2017-08-08 19:00:00,QSC,1.76,1.765,1.76,1.765,0.0,0.0
2017-08-08 20:00:00,QSC,1.76,1.765,1.76,1.765,0.0,0.0
2017-08-09 08:00:00,QSC,1.7309999999999999,1.765,1.76,1.7409999999999999,58897.0,53.0
2017-08-09 09:00:00,QSC,1.73,1.744,1.7409999999999999,1.74,71628.0,53.0
2017-08-09 10:00:00,QSC,1.732,1.746,1.732,1.745,30871.0,29.0
2017-08-09 11:00:00,QSC,1.733,1.745,1.745,1.735,28108.0,38.0
2017-08-09 12:00:00,QSC,1.735,1.7480000000000002,1.735,1.744,22591.0,25.0
2017-08-09 13:00:00,QSC,1.735,1.744,1.744,1.735,33135.0,20.0
2017-08-09 14:00:00,QSC,1.7369999999999999,1.746,1.74,1.74,107652.0,59.0
2017-08-09 15:00:00,QSC,1.74,1.761,1.74,1.751,81027.0,59.0
2017-08-09 16:00:00,QSC,1.751,1.751,1.751,1.751,0.0,0.0
2017-08-09 17:00:00,QSC,1.751,1.751,1.751,1.751,0.0,0.0
2017-08-09 18:00:00,QSC,1.751,1.751,1.751,1.751,0.0,0.0
2017-08-09 19:00:00,QSC,1.751,1.751,1.751,1.751,0.0,0.0
2017-08-09 20:00:00,QSC,1.751,1.751,1.751,1.751,0.0,0.0
2017-08-10 08:00:00,QSC,1.7309999999999999,1.751,1.751,1.7309999999999999,53018.0,29.0
2017-08-10 09:00:00,QSC,1.72,1.733,1.732,1.7309999999999999,34027.0,21.0
2017-08-10 10:00:00,QSC,1.729,1.7469999999999999,1.729,1.745,9568.0,13.0
2017-08-10 11:00:00,QSC,1.7280000000000002,1.75,1.745,1.7309999999999999,22016.0,20.0
2017-08-10 12:00:00,QSC,1.726,1.7369999999999999,1.736,1.734,11490.0,10.0
2017-08-10 13:00:00,QSC,1.722,1.742,1.73,1.739,30681.0,32.0
2017-08-10 14:00:00,QSC,1.73,1.75,1.739,1.7369999999999999,75905.0,44.0
2017-08-10 15:00:00,QSC,1.7269999999999999,1.739,1.736,1.736,38789.0,46.0
2017-08-10 16:00:00,QSC,1.736,1.739,1.736,1.736,0.0,0.0
2017-08-10 17:00:00,QSC,1.736,1.739,1.736,1.736,0.0,0.0
2017-08-10 18:00:00,QSC,1.736,1.739,1.736,1.736,0.0,0.0
2017-08-10 19:00:00,QSC,1.736,1.739,1.736,1.736,0.0,0.0
2017-08-10 20:00:00,QSC,1.736,1.739,1.736,1.736,0.0,0.0
2017-08-11 08:00:00,QSC,1.673,1.739,1.736,1.675,117569.0,70.0
2017-08-11 09:00:00,QSC,1.675,1.689,1.676,1.6869999999999998,50572.0,32.0
2017-08-11 10:00:00,QSC,1.683,1.69,1.6869999999999998,1.689,25202.0,15.0
2017-08-11 11:00:00,QSC,1.676,1.689,1.6869999999999998,1.6880000000000002,21452.0,16.0
2017-08-11 12:00:00,QSC,1.683,1.6909999999999998,1.6880000000000002,1.69,114164.0,50.0
2017-08-11 13:00:00,QSC,1.683,1.705,1.69,1.69,82383.0,43.0
2017-08-11 14:00:00,QSC,1.69,1.713,1.69,1.7109999999999999,40860.0,24.0
2017-08-11 15:00:00,QSC,1.6969999999999998,1.713,1.7069999999999999,1.6969999999999998,70164.0,42.0
2017-08-11 16:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-08-11 17:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-08-11 18:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-08-11 19:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-08-11 20:00:00,QSC,1.6969999999999998,1.6980000000000002,1.6980000000000002,1.6969999999999998,0.0,0.0
2017-08-14 08:00:00,QSC,1.6969999999999998,1.758,1.6980000000000002,1.7530000000000001,21596.0,19.0
2017-08-14 09:00:00,QSC,1.75,1.761,1.7530000000000001,1.755,18499.0,17.0
2017-08-14 10:00:00,QSC,1.7519999999999998,1.755,1.755,1.754,3640.0,2.0
2017-08-14 11:00:00,QSC,1.754,1.764,1.754,1.7619999999999998,10353.0,7.0
2017-08-14 12:00:00,QSC,1.7619999999999998,1.776,1.7619999999999998,1.771,9183.0,9.0
2017-08-14 13:00:00,QSC,1.765,1.7790000000000001,1.771,1.765,22844.0,18.0
2017-08-14 14:00:00,QSC,1.76,1.765,1.765,1.76,9832.0,17.0
2017-08-14 15:00:00,QSC,1.757,1.777,1.76,1.774,38892.0,59.0
2017-08-14 16:00:00,QSC,1.7690000000000001,1.774,1.771,1.774,0.0,0.0
2017-08-14 17:00:00,QSC,1.7690000000000001,1.774,1.771,1.774,0.0,0.0
2017-08-14 18:00:00,QSC,1.7690000000000001,1.774,1.771,1.774,0.0,0.0
2017-08-14 19:00:00,QSC,1.7690000000000001,1.774,1.771,1.774,0.0,0.0
2017-08-14 20:00:00,QSC,1.7690000000000001,1.774,1.771,1.774,0.0,0.0
2017-08-15 08:00:00,QSC,1.761,1.7819999999999998,1.771,1.761,10958.0,20.0
2017-08-15 09:00:00,QSC,1.751,1.768,1.768,1.754,22492.0,28.0
2017-08-15 10:00:00,QSC,1.754,1.765,1.754,1.7630000000000001,8342.0,14.0
2017-08-15 11:00:00,QSC,1.749,1.765,1.7590000000000001,1.75,37091.0,30.0
2017-08-15 12:00:00,QSC,1.75,1.7590000000000001,1.754,1.756,2480.0,3.0
2017-08-15 13:00:00,QSC,1.7369999999999999,1.765,1.756,1.7619999999999998,93131.0,64.0
2017-08-15 14:00:00,QSC,1.746,1.757,1.755,1.751,35504.0,29.0
2017-08-15 15:00:00,QSC,1.749,1.76,1.751,1.751,31402.0,56.0
2017-08-15 16:00:00,QSC,1.751,1.755,1.755,1.751,0.0,0.0
2017-08-15 17:00:00,QSC,1.751,1.755,1.755,1.751,0.0,0.0
2017-08-15 18:00:00,QSC,1.751,1.755,1.755,1.751,0.0,0.0
2017-08-15 19:00:00,QSC,1.751,1.755,1.755,1.751,0.0,0.0
2017-08-15 20:00:00,QSC,1.751,1.755,1.755,1.751,0.0,0.0
2017-08-16 08:00:00,QSC,1.751,1.794,1.755,1.787,8451.0,9.0
2017-08-16 09:00:00,QSC,1.78,1.7890000000000001,1.7819999999999998,1.78,16020.0,17.0
2017-08-16 10:00:00,QSC,1.775,1.78,1.778,1.78,15579.0,15.0
2017-08-16 11:00:00,QSC,1.78,1.786,1.78,1.7819999999999998,508.0,3.0
2017-08-16 12:00:00,QSC,1.778,1.7830000000000001,1.7819999999999998,1.7830000000000001,14070.0,12.0
2017-08-16 13:00:00,QSC,1.7830000000000001,1.79,1.7830000000000001,1.787,16086.0,17.0
2017-08-16 14:00:00,QSC,1.776,1.79,1.787,1.776,6895.0,7.0
2017-08-16 15:00:00,QSC,1.767,1.781,1.775,1.771,57711.0,43.0
2017-08-16 16:00:00,QSC,1.77,1.776,1.77,1.771,0.0,0.0
2017-08-16 17:00:00,QSC,1.77,1.776,1.77,1.771,0.0,0.0
2017-08-16 18:00:00,QSC,1.77,1.776,1.77,1.771,0.0,0.0
2017-08-16 19:00:00,QSC,1.77,1.776,1.77,1.771,0.0,0.0
2017-08-16 20:00:00,QSC,1.77,1.776,1.77,1.771,0.0,0.0
2017-08-17 08:00:00,QSC,1.76,1.776,1.77,1.765,25583.0,25.0
2017-08-17 09:00:00,QSC,1.754,1.765,1.765,1.754,7701.0,9.0
2017-08-17 10:00:00,QSC,1.7530000000000001,1.757,1.754,1.755,22949.0,28.0
2017-08-17 11:00:00,QSC,1.751,1.7619999999999998,1.755,1.751,17395.0,29.0
2017-08-17 12:00:00,QSC,1.74,1.758,1.751,1.7409999999999999,64350.0,50.0
2017-08-17 13:00:00,QSC,1.74,1.7469999999999999,1.74,1.746,15207.0,12.0
2017-08-17 14:00:00,QSC,1.724,1.746,1.746,1.732,24711.0,28.0
2017-08-17 15:00:00,QSC,1.7309999999999999,1.7519999999999998,1.7309999999999999,1.7380000000000002,36321.0,45.0
2017-08-17 16:00:00,QSC,1.7380000000000002,1.739,1.739,1.7380000000000002,0.0,0.0
2017-08-17 17:00:00,QSC,1.7380000000000002,1.739,1.739,1.7380000000000002,0.0,0.0
2017-08-17 18:00:00,QSC,1.7380000000000002,1.739,1.739,1.7380000000000002,0.0,0.0
2017-08-17 19:00:00,QSC,1.7380000000000002,1.739,1.739,1.7380000000000002,0.0,0.0
2017-08-17 20:00:00,QSC,1.7380000000000002,1.739,1.739,1.7380000000000002,0.0,0.0
2017-08-18 08:00:00,QSC,1.726,1.739,1.739,1.726,8739.0,12.0
2017-08-18 09:00:00,QSC,1.726,1.733,1.7280000000000002,1.726,2179.0,6.0
2017-08-18 10:00:00,QSC,1.726,1.726,1.726,1.726,4008.0,16.0
2017-08-18 11:00:00,QSC,1.72,1.7269999999999999,1.726,1.722,26549.0,17.0
2017-08-18 12:00:00,QSC,1.7209999999999999,1.7269999999999999,1.722,1.7209999999999999,4538.0,6.0
2017-08-18 13:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 14:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 15:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 16:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 17:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 18:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 19:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-18 20:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-08-21 08:00:00,QSC,1.7209999999999999,1.739,1.7209999999999999,1.7280000000000002,13972.0,19.0
2017-08-21 09:00:00,QSC,1.723,1.73,1.7280000000000002,1.724,2373.0,5.0
2017-08-21 10:00:00,QSC,1.714,1.726,1.724,1.7169999999999999,8455.0,10.0
2017-08-21 11:00:00,QSC,1.716,1.724,1.7169999999999999,1.723,4490.0,8.0
2017-08-21 12:00:00,QSC,1.723,1.73,1.723,1.725,7079.0,7.0
2017-08-21 13:00:00,QSC,1.72,1.7280000000000002,1.725,1.72,18911.0,22.0
2017-08-21 14:00:00,QSC,1.72,1.724,1.72,1.7209999999999999,3613.0,6.0
2017-08-21 15:00:00,QSC,1.72,1.7280000000000002,1.7209999999999999,1.72,12388.0,19.0
2017-08-21 16:00:00,QSC,1.72,1.722,1.722,1.72,0.0,0.0
2017-08-21 17:00:00,QSC,1.72,1.722,1.722,1.72,0.0,0.0
2017-08-21 18:00:00,QSC,1.72,1.722,1.722,1.72,0.0,0.0
2017-08-21 19:00:00,QSC,1.72,1.722,1.722,1.72,0.0,0.0
2017-08-21 20:00:00,QSC,1.72,1.722,1.722,1.72,0.0,0.0
2017-08-22 08:00:00,QSC,1.719,1.744,1.722,1.7369999999999999,55353.0,33.0
2017-08-22 09:00:00,QSC,1.725,1.7369999999999999,1.7369999999999999,1.729,14725.0,22.0
2017-08-22 10:00:00,QSC,1.723,1.73,1.725,1.7269999999999999,8427.0,21.0
2017-08-22 11:00:00,QSC,1.7280000000000002,1.736,1.7280000000000002,1.736,5339.0,8.0
2017-08-22 12:00:00,QSC,1.7309999999999999,1.7480000000000002,1.734,1.7409999999999999,17476.0,18.0
2017-08-22 13:00:00,QSC,1.732,1.7409999999999999,1.7409999999999999,1.732,17393.0,11.0
2017-08-22 14:00:00,QSC,1.726,1.742,1.732,1.742,27058.0,43.0
2017-08-22 15:00:00,QSC,1.73,1.742,1.742,1.7309999999999999,11698.0,22.0
2017-08-22 16:00:00,QSC,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2017-08-22 17:00:00,QSC,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2017-08-22 18:00:00,QSC,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2017-08-22 19:00:00,QSC,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2017-08-22 20:00:00,QSC,1.7309999999999999,1.7309999999999999,1.7309999999999999,1.7309999999999999,0.0,0.0
2017-08-23 08:00:00,QSC,1.7309999999999999,1.744,1.7309999999999999,1.74,20902.0,20.0
2017-08-23 09:00:00,QSC,1.729,1.7480000000000002,1.74,1.739,38429.0,33.0
2017-08-23 10:00:00,QSC,1.7309999999999999,1.739,1.739,1.734,7923.0,16.0
2017-08-23 11:00:00,QSC,1.7169999999999999,1.74,1.734,1.726,56536.0,38.0
2017-08-23 12:00:00,QSC,1.715,1.726,1.724,1.724,13010.0,13.0
2017-08-23 13:00:00,QSC,1.715,1.72,1.72,1.7180000000000002,11096.0,14.0
2017-08-23 14:00:00,QSC,1.714,1.7209999999999999,1.715,1.715,12594.0,18.0
2017-08-23 15:00:00,QSC,1.7109999999999999,1.734,1.712,1.716,38980.0,52.0
2017-08-23 16:00:00,QSC,1.716,1.724,1.724,1.716,0.0,0.0
2017-08-23 17:00:00,QSC,1.716,1.724,1.724,1.716,0.0,0.0
2017-08-23 18:00:00,QSC,1.716,1.724,1.724,1.716,0.0,0.0
2017-08-23 19:00:00,QSC,1.716,1.724,1.724,1.716,0.0,0.0
2017-08-23 20:00:00,QSC,1.716,1.724,1.724,1.716,0.0,0.0
2017-08-24 08:00:00,QSC,1.7109999999999999,1.724,1.724,1.715,17546.0,17.0
2017-08-24 09:00:00,QSC,1.715,1.724,1.715,1.7209999999999999,37028.0,36.0
2017-08-24 10:00:00,QSC,1.713,1.724,1.7209999999999999,1.714,11991.0,15.0
2017-08-24 11:00:00,QSC,1.714,1.719,1.714,1.7180000000000002,3038.0,5.0
2017-08-24 12:00:00,QSC,1.7169999999999999,1.724,1.7169999999999999,1.7180000000000002,3001.0,3.0
2017-08-24 13:00:00,QSC,1.71,1.719,1.7180000000000002,1.71,103751.0,69.0
2017-08-24 14:00:00,QSC,1.695,1.7109999999999999,1.71,1.696,77123.0,39.0
2017-08-24 15:00:00,QSC,1.69,1.713,1.693,1.7,66047.0,50.0
2017-08-24 16:00:00,QSC,1.7,1.7,1.7,1.7,0.0,0.0
2017-08-24 17:00:00,QSC,1.7,1.7,1.7,1.7,0.0,0.0
2017-08-24 18:00:00,QSC,1.7,1.7,1.7,1.7,0.0,0.0
2017-08-24 19:00:00,QSC,1.7,1.7,1.7,1.7,0.0,0.0
2017-08-24 20:00:00,QSC,1.7,1.7,1.7,1.7,0.0,0.0
2017-08-25 08:00:00,QSC,1.692,1.732,1.7,1.732,49496.0,36.0
2017-08-25 09:00:00,QSC,1.713,1.732,1.732,1.732,25341.0,18.0
2017-08-25 10:00:00,QSC,1.719,1.736,1.7280000000000002,1.73,8445.0,13.0
2017-08-25 11:00:00,QSC,1.729,1.736,1.729,1.734,2309.0,5.0
2017-08-25 12:00:00,QSC,1.722,1.734,1.734,1.722,4120.0,5.0
2017-08-25 13:00:00,QSC,1.72,1.733,1.725,1.733,7267.0,6.0
2017-08-25 14:00:00,QSC,1.73,1.7380000000000002,1.733,1.732,16445.0,14.0
2017-08-25 15:00:00,QSC,1.732,1.757,1.733,1.746,50860.0,71.0
2017-08-25 16:00:00,QSC,1.746,1.746,1.746,1.746,0.0,0.0
2017-08-25 17:00:00,QSC,1.746,1.746,1.746,1.746,0.0,0.0
2017-08-25 18:00:00,QSC,1.746,1.746,1.746,1.746,0.0,0.0
2017-08-25 19:00:00,QSC,1.746,1.746,1.746,1.746,0.0,0.0
2017-08-25 20:00:00,QSC,1.746,1.746,1.746,1.746,0.0,0.0
2017-08-28 08:00:00,QSC,1.715,1.746,1.746,1.72,12005.0,8.0
2017-08-28 09:00:00,QSC,1.72,1.723,1.72,1.72,0.0,0.0
2017-08-28 10:00:00,QSC,1.7,1.723,1.72,1.709,13374.0,14.0
2017-08-28 11:00:00,QSC,1.7080000000000002,1.7209999999999999,1.709,1.714,16022.0,14.0
2017-08-28 12:00:00,QSC,1.714,1.7269999999999999,1.714,1.7209999999999999,15636.0,9.0
2017-08-28 13:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,124.0,1.0
2017-08-28 14:00:00,QSC,1.7,1.7209999999999999,1.7209999999999999,1.715,54087.0,28.0
2017-08-28 15:00:00,QSC,1.703,1.7169999999999999,1.715,1.7080000000000002,24617.0,42.0
2017-08-28 16:00:00,QSC,1.7069999999999999,1.714,1.712,1.7080000000000002,0.0,0.0
2017-08-28 17:00:00,QSC,1.7069999999999999,1.714,1.712,1.7080000000000002,0.0,0.0
2017-08-28 18:00:00,QSC,1.7069999999999999,1.714,1.712,1.7080000000000002,0.0,0.0
2017-08-28 19:00:00,QSC,1.7069999999999999,1.714,1.712,1.7080000000000002,0.0,0.0
2017-08-28 20:00:00,QSC,1.7069999999999999,1.714,1.712,1.7080000000000002,0.0,0.0
2017-08-29 08:00:00,QSC,1.68,1.714,1.712,1.69,62914.0,68.0
2017-08-29 09:00:00,QSC,1.6840000000000002,1.703,1.69,1.6840000000000002,20174.0,23.0
2017-08-29 10:00:00,QSC,1.6840000000000002,1.69,1.686,1.6880000000000002,23787.0,13.0
2017-08-29 11:00:00,QSC,1.6880000000000002,1.6909999999999998,1.6880000000000002,1.69,5377.0,4.0
2017-08-29 12:00:00,QSC,1.6869999999999998,1.6909999999999998,1.69,1.6869999999999998,4501.0,5.0
2017-08-29 13:00:00,QSC,1.685,1.722,1.6869999999999998,1.722,47483.0,35.0
2017-08-29 14:00:00,QSC,1.695,1.722,1.7,1.7069999999999999,18937.0,19.0
2017-08-29 15:00:00,QSC,1.696,1.712,1.7069999999999999,1.6980000000000002,25759.0,31.0
2017-08-29 16:00:00,QSC,1.6980000000000002,1.705,1.705,1.6980000000000002,0.0,0.0
2017-08-29 17:00:00,QSC,1.6980000000000002,1.705,1.705,1.6980000000000002,0.0,0.0
2017-08-29 18:00:00,QSC,1.6980000000000002,1.705,1.705,1.6980000000000002,0.0,0.0
2017-08-29 19:00:00,QSC,1.6980000000000002,1.705,1.705,1.6980000000000002,0.0,0.0
2017-08-29 20:00:00,QSC,1.6980000000000002,1.705,1.705,1.6980000000000002,0.0,0.0
2017-08-30 08:00:00,QSC,1.6980000000000002,1.705,1.705,1.699,12425.0,22.0
2017-08-30 09:00:00,QSC,1.693,1.7009999999999998,1.6980000000000002,1.694,9853.0,11.0
2017-08-30 10:00:00,QSC,1.693,1.78,1.694,1.7480000000000002,183955.0,154.0
2017-08-30 11:00:00,QSC,1.742,1.795,1.742,1.76,125937.0,84.0
2017-08-30 12:00:00,QSC,1.7469999999999999,1.764,1.755,1.7480000000000002,24090.0,28.0
2017-08-30 13:00:00,QSC,1.7480000000000002,1.76,1.7480000000000002,1.7590000000000001,11407.0,18.0
2017-08-30 14:00:00,QSC,1.7519999999999998,1.771,1.7590000000000001,1.7630000000000001,22278.0,20.0
2017-08-30 15:00:00,QSC,1.758,1.77,1.7619999999999998,1.768,34436.0,39.0
2017-08-30 16:00:00,QSC,1.761,1.768,1.766,1.768,0.0,0.0
2017-08-30 17:00:00,QSC,1.761,1.768,1.766,1.768,0.0,0.0
2017-08-30 18:00:00,QSC,1.761,1.768,1.766,1.768,0.0,0.0
2017-08-30 19:00:00,QSC,1.761,1.768,1.766,1.768,0.0,0.0
2017-08-30 20:00:00,QSC,1.761,1.768,1.766,1.768,0.0,0.0
2017-08-31 08:00:00,QSC,1.7009999999999998,1.768,1.766,1.7280000000000002,64573.0,47.0
2017-08-31 09:00:00,QSC,1.7280000000000002,1.743,1.7280000000000002,1.739,50645.0,49.0
2017-08-31 10:00:00,QSC,1.732,1.774,1.733,1.774,76719.0,54.0
2017-08-31 11:00:00,QSC,1.756,1.774,1.758,1.7619999999999998,14519.0,12.0
2017-08-31 12:00:00,QSC,1.756,1.766,1.7619999999999998,1.756,10921.0,10.0
2017-08-31 13:00:00,QSC,1.743,1.7619999999999998,1.7619999999999998,1.743,36306.0,26.0
2017-08-31 14:00:00,QSC,1.7369999999999999,1.75,1.743,1.742,31377.0,40.0
2017-08-31 15:00:00,QSC,1.7380000000000002,1.75,1.745,1.7409999999999999,21055.0,34.0
2017-08-31 16:00:00,QSC,1.739,1.75,1.75,1.7409999999999999,0.0,0.0
2017-08-31 17:00:00,QSC,1.739,1.75,1.75,1.7409999999999999,0.0,0.0
2017-08-31 18:00:00,QSC,1.739,1.75,1.75,1.7409999999999999,0.0,0.0
2017-08-31 19:00:00,QSC,1.739,1.75,1.75,1.7409999999999999,0.0,0.0
2017-08-31 20:00:00,QSC,1.739,1.75,1.75,1.7409999999999999,0.0,0.0
2017-09-01 08:00:00,QSC,1.7380000000000002,1.7630000000000001,1.75,1.7590000000000001,26179.0,16.0
2017-09-01 09:00:00,QSC,1.75,1.766,1.7590000000000001,1.75,56054.0,40.0
2017-09-01 10:00:00,QSC,1.7469999999999999,1.756,1.756,1.756,5839.0,7.0
2017-09-01 11:00:00,QSC,1.74,1.766,1.756,1.745,18489.0,20.0
2017-09-01 12:00:00,QSC,1.7309999999999999,1.745,1.74,1.735,42412.0,34.0
2017-09-01 13:00:00,QSC,1.71,1.74,1.7309999999999999,1.73,28609.0,25.0
2017-09-01 14:00:00,QSC,1.726,1.7469999999999999,1.73,1.73,44050.0,34.0
2017-09-01 15:00:00,QSC,1.73,1.7369999999999999,1.73,1.733,35502.0,33.0
2017-09-01 16:00:00,QSC,1.73,1.735,1.735,1.733,0.0,0.0
2017-09-01 17:00:00,QSC,1.73,1.735,1.735,1.733,0.0,0.0
2017-09-01 18:00:00,QSC,1.73,1.735,1.735,1.733,0.0,0.0
2017-09-01 19:00:00,QSC,1.73,1.735,1.735,1.733,0.0,0.0
2017-09-01 20:00:00,QSC,1.73,1.735,1.735,1.733,0.0,0.0
2017-09-04 08:00:00,QSC,1.71,1.735,1.735,1.725,11617.0,12.0
2017-09-04 09:00:00,QSC,1.716,1.73,1.725,1.723,7351.0,9.0
2017-09-04 10:00:00,QSC,1.716,1.723,1.723,1.722,10742.0,11.0
2017-09-04 11:00:00,QSC,1.72,1.725,1.722,1.723,10778.0,21.0
2017-09-04 12:00:00,QSC,1.716,1.725,1.723,1.716,4793.0,6.0
2017-09-04 13:00:00,QSC,1.7080000000000002,1.7169999999999999,1.7169999999999999,1.7080000000000002,30664.0,11.0
2017-09-04 14:00:00,QSC,1.7080000000000002,1.725,1.7080000000000002,1.7209999999999999,10605.0,12.0
2017-09-04 15:00:00,QSC,1.7069999999999999,1.725,1.7169999999999999,1.7069999999999999,14801.0,24.0
2017-09-04 16:00:00,QSC,1.7069999999999999,1.7069999999999999,1.7069999999999999,1.7069999999999999,0.0,0.0
2017-09-04 17:00:00,QSC,1.7069999999999999,1.7069999999999999,1.7069999999999999,1.7069999999999999,0.0,0.0
2017-09-04 18:00:00,QSC,1.7069999999999999,1.7069999999999999,1.7069999999999999,1.7069999999999999,0.0,0.0
2017-09-04 19:00:00,QSC,1.7069999999999999,1.7069999999999999,1.7069999999999999,1.7069999999999999,0.0,0.0
2017-09-04 20:00:00,QSC,1.7069999999999999,1.7069999999999999,1.7069999999999999,1.7069999999999999,0.0,0.0
2017-09-05 08:00:00,QSC,1.7069999999999999,1.73,1.7069999999999999,1.72,13759.0,14.0
2017-09-05 09:00:00,QSC,1.719,1.725,1.72,1.725,11766.0,10.0
2017-09-05 10:00:00,QSC,1.72,1.725,1.725,1.722,22005.0,28.0
2017-09-05 11:00:00,QSC,1.7209999999999999,1.75,1.7209999999999999,1.746,21421.0,13.0
2017-09-05 12:00:00,QSC,1.746,1.7519999999999998,1.746,1.7519999999999998,11416.0,8.0
2017-09-05 13:00:00,QSC,1.7480000000000002,1.7530000000000001,1.7530000000000001,1.749,24282.0,38.0
2017-09-05 14:00:00,QSC,1.73,1.749,1.749,1.73,20989.0,17.0
2017-09-05 15:00:00,QSC,1.72,1.736,1.7309999999999999,1.72,82791.0,55.0
2017-09-05 16:00:00,QSC,1.72,1.726,1.72,1.72,0.0,0.0
2017-09-05 17:00:00,QSC,1.72,1.726,1.72,1.72,0.0,0.0
2017-09-05 18:00:00,QSC,1.72,1.726,1.72,1.72,0.0,0.0
2017-09-05 19:00:00,QSC,1.72,1.726,1.72,1.72,0.0,0.0
2017-09-05 20:00:00,QSC,1.72,1.726,1.72,1.72,0.0,0.0
2017-09-06 08:00:00,QSC,1.72,1.75,1.72,1.749,9800.0,8.0
2017-09-06 09:00:00,QSC,1.7309999999999999,1.749,1.749,1.739,11085.0,27.0
2017-09-06 10:00:00,QSC,1.733,1.74,1.739,1.74,1849.0,4.0
2017-09-06 11:00:00,QSC,1.74,1.746,1.74,1.745,7346.0,9.0
2017-09-06 12:00:00,QSC,1.743,1.765,1.745,1.764,86104.0,49.0
2017-09-06 13:00:00,QSC,1.749,1.768,1.764,1.756,34277.0,32.0
2017-09-06 14:00:00,QSC,1.7409999999999999,1.7530000000000001,1.744,1.744,36275.0,32.0
2017-09-06 15:00:00,QSC,1.73,1.7480000000000002,1.744,1.73,44125.0,32.0
2017-09-06 16:00:00,QSC,1.73,1.736,1.733,1.73,0.0,0.0
2017-09-06 17:00:00,QSC,1.73,1.736,1.733,1.73,0.0,0.0
2017-09-06 18:00:00,QSC,1.73,1.736,1.733,1.73,0.0,0.0
2017-09-06 19:00:00,QSC,1.73,1.736,1.733,1.73,0.0,0.0
2017-09-06 20:00:00,QSC,1.73,1.736,1.733,1.73,0.0,0.0
2017-09-07 08:00:00,QSC,1.724,1.736,1.733,1.7309999999999999,22558.0,14.0
2017-09-07 09:00:00,QSC,1.724,1.743,1.73,1.739,6199.0,5.0
2017-09-07 10:00:00,QSC,1.732,1.743,1.739,1.735,5709.0,7.0
2017-09-07 11:00:00,QSC,1.732,1.736,1.734,1.734,2447.0,9.0
2017-09-07 12:00:00,QSC,1.7280000000000002,1.7369999999999999,1.733,1.734,18285.0,19.0
2017-09-07 13:00:00,QSC,1.729,1.746,1.734,1.746,8307.0,15.0
2017-09-07 14:00:00,QSC,1.7309999999999999,1.746,1.736,1.746,10610.0,21.0
2017-09-07 15:00:00,QSC,1.7369999999999999,1.746,1.745,1.743,42668.0,55.0
2017-09-07 16:00:00,QSC,1.743,1.745,1.743,1.743,0.0,0.0
2017-09-07 17:00:00,QSC,1.743,1.745,1.743,1.743,0.0,0.0
2017-09-07 18:00:00,QSC,1.743,1.745,1.743,1.743,0.0,0.0
2017-09-07 19:00:00,QSC,1.743,1.745,1.743,1.743,0.0,0.0
2017-09-07 20:00:00,QSC,1.743,1.745,1.743,1.743,0.0,0.0
2017-09-08 08:00:00,QSC,1.739,1.754,1.743,1.745,35076.0,27.0
2017-09-08 09:00:00,QSC,1.7309999999999999,1.745,1.745,1.74,51113.0,45.0
2017-09-08 10:00:00,QSC,1.729,1.74,1.74,1.739,25219.0,26.0
2017-09-08 11:00:00,QSC,1.7380000000000002,1.745,1.7380000000000002,1.745,15332.0,19.0
2017-09-08 12:00:00,QSC,1.7409999999999999,1.754,1.744,1.75,36984.0,46.0
2017-09-08 13:00:00,QSC,1.7469999999999999,1.757,1.75,1.754,24465.0,25.0
2017-09-08 14:00:00,QSC,1.743,1.7630000000000001,1.757,1.7519999999999998,60865.0,70.0
2017-09-08 15:00:00,QSC,1.746,1.758,1.7519999999999998,1.7469999999999999,15226.0,23.0
2017-09-08 16:00:00,QSC,1.746,1.7530000000000001,1.7530000000000001,1.7469999999999999,0.0,0.0
2017-09-08 17:00:00,QSC,1.746,1.7530000000000001,1.7530000000000001,1.7469999999999999,0.0,0.0
2017-09-08 18:00:00,QSC,1.746,1.7530000000000001,1.7530000000000001,1.7469999999999999,0.0,0.0
2017-09-08 19:00:00,QSC,1.746,1.7530000000000001,1.7530000000000001,1.7469999999999999,0.0,0.0
2017-09-08 20:00:00,QSC,1.746,1.7530000000000001,1.7530000000000001,1.7469999999999999,0.0,0.0
2017-09-11 08:00:00,QSC,1.746,1.76,1.7530000000000001,1.754,17413.0,12.0
2017-09-11 09:00:00,QSC,1.7480000000000002,1.754,1.754,1.7480000000000002,7062.0,8.0
2017-09-11 10:00:00,QSC,1.74,1.75,1.7480000000000002,1.743,29940.0,17.0
2017-09-11 11:00:00,QSC,1.74,1.756,1.743,1.756,4368.0,6.0
2017-09-11 12:00:00,QSC,1.751,1.766,1.751,1.757,8700.0,6.0
2017-09-11 13:00:00,QSC,1.757,1.77,1.757,1.77,63425.0,39.0
2017-09-11 14:00:00,QSC,1.754,1.7730000000000001,1.77,1.765,38703.0,30.0
2017-09-11 15:00:00,QSC,1.7590000000000001,1.768,1.764,1.766,19297.0,29.0
2017-09-11 16:00:00,QSC,1.764,1.768,1.764,1.766,0.0,0.0
2017-09-11 17:00:00,QSC,1.764,1.768,1.764,1.766,0.0,0.0
2017-09-11 18:00:00,QSC,1.764,1.768,1.764,1.766,0.0,0.0
2017-09-11 19:00:00,QSC,1.764,1.768,1.764,1.766,0.0,0.0
2017-09-11 20:00:00,QSC,1.764,1.768,1.764,1.766,0.0,0.0
2017-09-12 08:00:00,QSC,1.754,1.7790000000000001,1.764,1.7619999999999998,19195.0,22.0
2017-09-12 09:00:00,QSC,1.76,1.765,1.7619999999999998,1.764,10457.0,18.0
2017-09-12 10:00:00,QSC,1.764,1.771,1.764,1.771,2825.0,11.0
2017-09-12 11:00:00,QSC,1.761,1.771,1.771,1.764,12933.0,18.0
2017-09-12 12:00:00,QSC,1.764,1.7719999999999998,1.764,1.77,9417.0,12.0
2017-09-12 13:00:00,QSC,1.7590000000000001,1.77,1.77,1.761,12973.0,16.0
2017-09-12 14:00:00,QSC,1.756,1.768,1.761,1.758,15403.0,23.0
2017-09-12 15:00:00,QSC,1.756,1.761,1.761,1.756,8310.0,20.0
2017-09-12 16:00:00,QSC,1.756,1.756,1.756,1.756,0.0,0.0
2017-09-12 17:00:00,QSC,1.756,1.756,1.756,1.756,0.0,0.0
2017-09-12 18:00:00,QSC,1.756,1.756,1.756,1.756,0.0,0.0
2017-09-12 19:00:00,QSC,1.756,1.756,1.756,1.756,0.0,0.0
2017-09-12 20:00:00,QSC,1.756,1.756,1.756,1.756,0.0,0.0
2017-09-13 08:00:00,QSC,1.756,1.788,1.756,1.788,71518.0,48.0
2017-09-13 09:00:00,QSC,1.78,1.835,1.78,1.835,69545.0,76.0
2017-09-13 10:00:00,QSC,1.8130000000000002,1.8330000000000002,1.8319999999999999,1.821,75855.0,98.0
2017-09-13 11:00:00,QSC,1.82,1.8259999999999998,1.821,1.8230000000000002,28762.0,50.0
2017-09-13 12:00:00,QSC,1.8219999999999998,1.844,1.8230000000000002,1.844,148156.0,82.0
2017-09-13 13:00:00,QSC,1.824,1.855,1.8359999999999999,1.8519999999999999,200917.0,128.0
2017-09-13 14:00:00,QSC,1.818,1.8519999999999999,1.8519999999999999,1.839,140845.0,145.0
2017-09-13 15:00:00,QSC,1.818,1.841,1.839,1.834,35803.0,58.0
2017-09-13 16:00:00,QSC,1.83,1.834,1.834,1.834,0.0,0.0
2017-09-13 17:00:00,QSC,1.83,1.834,1.834,1.834,0.0,0.0
2017-09-13 18:00:00,QSC,1.83,1.834,1.834,1.834,0.0,0.0
2017-09-13 19:00:00,QSC,1.83,1.834,1.834,1.834,0.0,0.0
2017-09-13 20:00:00,QSC,1.83,1.834,1.834,1.834,0.0,0.0
2017-09-14 08:00:00,QSC,1.8259999999999998,1.87,1.8530000000000002,1.834,172645.0,152.0
2017-09-14 09:00:00,QSC,1.834,1.8559999999999999,1.834,1.847,46275.0,51.0
2017-09-14 10:00:00,QSC,1.8430000000000002,1.855,1.848,1.851,17870.0,27.0
2017-09-14 11:00:00,QSC,1.837,1.851,1.851,1.845,14069.0,25.0
2017-09-14 12:00:00,QSC,1.829,1.845,1.84,1.83,21811.0,29.0
2017-09-14 13:00:00,QSC,1.8219999999999998,1.845,1.829,1.834,66473.0,56.0
2017-09-14 14:00:00,QSC,1.8230000000000002,1.84,1.834,1.824,36805.0,28.0
2017-09-14 15:00:00,QSC,1.824,1.8359999999999999,1.824,1.83,21881.0,30.0
2017-09-14 16:00:00,QSC,1.83,1.8319999999999999,1.8319999999999999,1.83,0.0,0.0
2017-09-14 17:00:00,QSC,1.83,1.8319999999999999,1.8319999999999999,1.83,0.0,0.0
2017-09-14 18:00:00,QSC,1.83,1.8319999999999999,1.8319999999999999,1.83,0.0,0.0
2017-09-14 19:00:00,QSC,1.83,1.8319999999999999,1.8319999999999999,1.83,0.0,0.0
2017-09-14 20:00:00,QSC,1.83,1.8319999999999999,1.8319999999999999,1.83,0.0,0.0
2017-09-15 08:00:00,QSC,1.818,1.835,1.8319999999999999,1.824,43714.0,35.0
2017-09-15 09:00:00,QSC,1.824,1.825,1.824,1.825,150.0,1.0
2017-09-15 10:00:00,QSC,1.825,1.8330000000000002,1.825,1.8330000000000002,57349.0,13.0
2017-09-15 11:00:00,QSC,1.8330000000000002,1.844,1.8330000000000002,1.837,6676.0,10.0
2017-09-15 12:00:00,QSC,1.829,1.839,1.837,1.829,33971.0,25.0
2017-09-15 13:00:00,QSC,1.8230000000000002,1.8330000000000002,1.829,1.824,8815.0,19.0
2017-09-15 14:00:00,QSC,1.818,1.824,1.824,1.824,13102.0,17.0
2017-09-15 15:00:00,QSC,1.8119999999999998,1.8319999999999999,1.824,1.818,83617.0,46.0
2017-09-15 16:00:00,QSC,1.818,1.827,1.827,1.818,0.0,0.0
2017-09-15 17:00:00,QSC,1.818,1.827,1.827,1.818,0.0,0.0
2017-09-15 18:00:00,QSC,1.818,1.827,1.827,1.818,0.0,0.0
2017-09-15 19:00:00,QSC,1.818,1.827,1.827,1.818,0.0,0.0
2017-09-15 20:00:00,QSC,1.818,1.827,1.827,1.818,0.0,0.0
2017-09-18 08:00:00,QSC,1.806,1.838,1.827,1.835,34974.0,38.0
2017-09-18 09:00:00,QSC,1.824,1.8359999999999999,1.835,1.824,8133.0,15.0
2017-09-18 10:00:00,QSC,1.821,1.829,1.824,1.8219999999999998,14505.0,25.0
2017-09-18 11:00:00,QSC,1.8219999999999998,1.8319999999999999,1.8219999999999998,1.831,21190.0,29.0
2017-09-18 12:00:00,QSC,1.8130000000000002,1.8359999999999999,1.831,1.8159999999999998,134535.0,39.0
2017-09-18 13:00:00,QSC,1.8090000000000002,1.83,1.8159999999999998,1.814,6707.0,12.0
2017-09-18 14:00:00,QSC,1.805,1.83,1.814,1.824,42041.0,41.0
2017-09-18 15:00:00,QSC,1.815,1.837,1.824,1.837,26181.0,25.0
2017-09-18 16:00:00,QSC,1.837,1.837,1.837,1.837,0.0,0.0
2017-09-18 17:00:00,QSC,1.837,1.837,1.837,1.837,0.0,0.0
2017-09-18 18:00:00,QSC,1.837,1.837,1.837,1.837,0.0,0.0
2017-09-18 19:00:00,QSC,1.837,1.837,1.837,1.837,0.0,0.0
2017-09-18 20:00:00,QSC,1.837,1.837,1.837,1.837,0.0,0.0
2017-09-19 08:00:00,QSC,1.8219999999999998,1.837,1.837,1.8219999999999998,32118.0,30.0
2017-09-19 09:00:00,QSC,1.82,1.8219999999999998,1.8219999999999998,1.82,5577.0,15.0
2017-09-19 10:00:00,QSC,1.815,1.82,1.82,1.82,2677.0,6.0
2017-09-19 11:00:00,QSC,1.8159999999999998,1.8230000000000002,1.82,1.8219999999999998,8265.0,7.0
2017-09-19 12:00:00,QSC,1.8159999999999998,1.8219999999999998,1.8219999999999998,1.8159999999999998,9376.0,12.0
2017-09-19 13:00:00,QSC,1.8159999999999998,1.8259999999999998,1.8159999999999998,1.825,10534.0,11.0
2017-09-19 14:00:00,QSC,1.825,1.8319999999999999,1.8259999999999998,1.828,9364.0,15.0
2017-09-19 15:00:00,QSC,1.828,1.838,1.828,1.835,22900.0,20.0
2017-09-19 16:00:00,QSC,1.835,1.835,1.835,1.835,0.0,0.0
2017-09-19 17:00:00,QSC,1.835,1.835,1.835,1.835,0.0,0.0
2017-09-19 18:00:00,QSC,1.835,1.835,1.835,1.835,0.0,0.0
2017-09-19 19:00:00,QSC,1.835,1.835,1.835,1.835,0.0,0.0
2017-09-19 20:00:00,QSC,1.835,1.835,1.835,1.835,0.0,0.0
2017-09-20 08:00:00,QSC,1.871,1.882,1.8719999999999999,1.8780000000000001,109559.0,60.0
2017-09-20 09:00:00,QSC,1.868,1.889,1.879,1.87,77358.0,37.0
2017-09-20 10:00:00,QSC,1.855,1.87,1.87,1.855,13118.0,7.0
2017-09-20 11:00:00,QSC,1.855,1.865,1.8619999999999999,1.8619999999999999,54042.0,52.0
2017-09-20 12:00:00,QSC,1.86,1.865,1.86,1.865,25365.0,12.0
2017-09-20 13:00:00,QSC,1.8619999999999999,1.8659999999999999,1.865,1.8619999999999999,4279.0,4.0
2017-09-20 14:00:00,QSC,1.85,1.8630000000000002,1.8619999999999999,1.8619999999999999,42224.0,21.0
2017-09-20 15:00:00,QSC,1.858,1.867,1.8619999999999999,1.858,20762.0,21.0
2017-09-20 16:00:00,QSC,1.858,1.8619999999999999,1.8619999999999999,1.858,0.0,0.0
2017-09-20 17:00:00,QSC,1.858,1.8619999999999999,1.8619999999999999,1.858,0.0,0.0
2017-09-20 18:00:00,QSC,1.858,1.8619999999999999,1.8619999999999999,1.858,0.0,0.0
2017-09-20 19:00:00,QSC,1.858,1.8619999999999999,1.8619999999999999,1.858,0.0,0.0
2017-09-20 20:00:00,QSC,1.858,1.8619999999999999,1.8619999999999999,1.858,0.0,0.0
2017-09-21 08:00:00,QSC,1.8419999999999999,1.8619999999999999,1.8619999999999999,1.854,18363.0,15.0
2017-09-21 09:00:00,QSC,1.8419999999999999,1.855,1.854,1.851,11373.0,10.0
2017-09-21 10:00:00,QSC,1.845,1.851,1.851,1.845,1672.0,2.0
2017-09-21 11:00:00,QSC,1.845,1.845,1.845,1.845,0.0,0.0
2017-09-21 12:00:00,QSC,1.841,1.848,1.845,1.841,18498.0,8.0
2017-09-21 13:00:00,QSC,1.819,1.841,1.841,1.828,28155.0,25.0
2017-09-21 14:00:00,QSC,1.8230000000000002,1.83,1.828,1.824,3000.0,4.0
2017-09-21 15:00:00,QSC,1.8230000000000002,1.835,1.824,1.828,15779.0,19.0
2017-09-21 16:00:00,QSC,1.828,1.828,1.828,1.828,0.0,0.0
2017-09-21 17:00:00,QSC,1.828,1.828,1.828,1.828,0.0,0.0
2017-09-21 18:00:00,QSC,1.828,1.828,1.828,1.828,0.0,0.0
2017-09-21 19:00:00,QSC,1.828,1.828,1.828,1.828,0.0,0.0
2017-09-21 20:00:00,QSC,1.828,1.828,1.828,1.828,0.0,0.0
2017-09-22 08:00:00,QSC,1.828,1.839,1.828,1.839,26.0,2.0
2017-09-22 09:00:00,QSC,1.831,1.8530000000000002,1.839,1.85,131760.0,74.0
2017-09-22 10:00:00,QSC,1.847,1.861,1.847,1.861,4883.0,15.0
2017-09-22 11:00:00,QSC,1.8559999999999999,1.865,1.8559999999999999,1.861,7803.0,14.0
2017-09-22 12:00:00,QSC,1.8330000000000002,1.861,1.861,1.834,57703.0,23.0
2017-09-22 13:00:00,QSC,1.825,1.85,1.8330000000000002,1.8430000000000002,50381.0,24.0
2017-09-22 14:00:00,QSC,1.825,1.8430000000000002,1.8419999999999999,1.84,6799.0,6.0
2017-09-22 15:00:00,QSC,1.831,1.8419999999999999,1.838,1.8419999999999999,17864.0,18.0
2017-09-22 16:00:00,QSC,1.831,1.8419999999999999,1.8359999999999999,1.8419999999999999,0.0,0.0
2017-09-22 17:00:00,QSC,1.831,1.8419999999999999,1.8359999999999999,1.8419999999999999,0.0,0.0
2017-09-22 18:00:00,QSC,1.831,1.8419999999999999,1.8359999999999999,1.8419999999999999,0.0,0.0
2017-09-22 19:00:00,QSC,1.831,1.8419999999999999,1.8359999999999999,1.8419999999999999,0.0,0.0
2017-09-22 20:00:00,QSC,1.831,1.8419999999999999,1.8359999999999999,1.8419999999999999,0.0,0.0
2017-09-25 08:00:00,QSC,1.806,1.8419999999999999,1.8359999999999999,1.8230000000000002,98284.0,69.0
2017-09-25 09:00:00,QSC,1.815,1.8230000000000002,1.817,1.819,7955.0,6.0
2017-09-25 10:00:00,QSC,1.819,1.83,1.819,1.83,3005.0,7.0
2017-09-25 11:00:00,QSC,1.825,1.83,1.8259999999999998,1.8259999999999998,5508.0,10.0
2017-09-25 12:00:00,QSC,1.825,1.8330000000000002,1.8259999999999998,1.825,4404.0,6.0
2017-09-25 13:00:00,QSC,1.825,1.825,1.825,1.825,941.0,2.0
2017-09-25 14:00:00,QSC,1.8119999999999998,1.84,1.825,1.83,113982.0,54.0
2017-09-25 15:00:00,QSC,1.8259999999999998,1.831,1.8259999999999998,1.8259999999999998,25567.0,12.0
2017-09-25 16:00:00,QSC,1.8259999999999998,1.8259999999999998,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-09-25 17:00:00,QSC,1.8259999999999998,1.8259999999999998,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-09-25 18:00:00,QSC,1.8259999999999998,1.8259999999999998,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-09-25 19:00:00,QSC,1.8259999999999998,1.8259999999999998,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-09-25 20:00:00,QSC,1.8259999999999998,1.8259999999999998,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-09-26 08:00:00,QSC,1.8,1.8259999999999998,1.8259999999999998,1.8019999999999998,122220.0,35.0
2017-09-26 09:00:00,QSC,1.777,1.8019999999999998,1.8019999999999998,1.7890000000000001,107015.0,58.0
2017-09-26 10:00:00,QSC,1.781,1.79,1.7890000000000001,1.787,31251.0,40.0
2017-09-26 11:00:00,QSC,1.7790000000000001,1.79,1.787,1.7819999999999998,26414.0,21.0
2017-09-26 12:00:00,QSC,1.776,1.7819999999999998,1.7819999999999998,1.781,44808.0,31.0
2017-09-26 13:00:00,QSC,1.78,1.786,1.781,1.7819999999999998,57257.0,28.0
2017-09-26 14:00:00,QSC,1.78,1.786,1.7819999999999998,1.784,13283.0,13.0
2017-09-26 15:00:00,QSC,1.78,1.8,1.784,1.797,79375.0,72.0
2017-09-26 16:00:00,QSC,1.797,1.8,1.797,1.797,0.0,0.0
2017-09-26 17:00:00,QSC,1.797,1.8,1.797,1.797,0.0,0.0
2017-09-26 18:00:00,QSC,1.797,1.8,1.797,1.797,0.0,0.0
2017-09-26 19:00:00,QSC,1.797,1.8,1.797,1.797,0.0,0.0
2017-09-26 20:00:00,QSC,1.797,1.8,1.797,1.797,0.0,0.0
2017-09-27 08:00:00,QSC,1.797,1.814,1.797,1.8030000000000002,3293.0,7.0
2017-09-27 09:00:00,QSC,1.8,1.808,1.8030000000000002,1.808,8872.0,8.0
2017-09-27 10:00:00,QSC,1.7919999999999998,1.8090000000000002,1.808,1.798,20656.0,27.0
2017-09-27 11:00:00,QSC,1.785,1.7990000000000002,1.795,1.7890000000000001,9086.0,9.0
2017-09-27 12:00:00,QSC,1.7890000000000001,1.794,1.7890000000000001,1.7919999999999998,12896.0,15.0
2017-09-27 13:00:00,QSC,1.79,1.7990000000000002,1.7919999999999998,1.7990000000000002,8258.0,12.0
2017-09-27 14:00:00,QSC,1.788,1.801,1.795,1.7930000000000001,11122.0,13.0
2017-09-27 15:00:00,QSC,1.78,1.796,1.7930000000000001,1.784,45268.0,42.0
2017-09-27 16:00:00,QSC,1.784,1.79,1.785,1.784,0.0,0.0
2017-09-27 17:00:00,QSC,1.784,1.79,1.785,1.784,0.0,0.0
2017-09-27 18:00:00,QSC,1.784,1.79,1.785,1.784,0.0,0.0
2017-09-27 19:00:00,QSC,1.784,1.79,1.785,1.784,0.0,0.0
2017-09-27 20:00:00,QSC,1.784,1.79,1.785,1.784,0.0,0.0
2017-09-28 08:00:00,QSC,1.784,1.815,1.785,1.796,36196.0,47.0
2017-09-28 09:00:00,QSC,1.7930000000000001,1.798,1.797,1.795,11334.0,11.0
2017-09-28 10:00:00,QSC,1.7919999999999998,1.807,1.795,1.796,51442.0,60.0
2017-09-28 11:00:00,QSC,1.787,1.798,1.798,1.79,56778.0,57.0
2017-09-28 12:00:00,QSC,1.78,1.7919999999999998,1.79,1.7819999999999998,22083.0,35.0
2017-09-28 13:00:00,QSC,1.78,1.797,1.7819999999999998,1.796,28372.0,49.0
2017-09-28 14:00:00,QSC,1.795,1.81,1.797,1.804,92942.0,63.0
2017-09-28 15:00:00,QSC,1.7919999999999998,1.81,1.807,1.8,70678.0,40.0
2017-09-28 16:00:00,QSC,1.795,1.8,1.797,1.8,0.0,0.0
2017-09-28 17:00:00,QSC,1.795,1.8,1.797,1.8,0.0,0.0
2017-09-28 18:00:00,QSC,1.795,1.8,1.797,1.8,0.0,0.0
2017-09-28 19:00:00,QSC,1.795,1.8,1.797,1.8,0.0,0.0
2017-09-28 20:00:00,QSC,1.795,1.8,1.797,1.8,0.0,0.0
2017-09-29 08:00:00,QSC,1.795,1.8159999999999998,1.797,1.8119999999999998,104217.0,55.0
2017-09-29 09:00:00,QSC,1.808,1.84,1.8130000000000002,1.8330000000000002,167918.0,120.0
2017-09-29 10:00:00,QSC,1.818,1.839,1.8330000000000002,1.8359999999999999,62312.0,50.0
2017-09-29 11:00:00,QSC,1.824,1.839,1.8359999999999999,1.835,31056.0,25.0
2017-09-29 12:00:00,QSC,1.811,1.849,1.83,1.849,75925.0,43.0
2017-09-29 13:00:00,QSC,1.838,1.849,1.841,1.849,17322.0,16.0
2017-09-29 14:00:00,QSC,1.838,1.851,1.848,1.844,63500.0,31.0
2017-09-29 15:00:00,QSC,1.829,1.85,1.844,1.849,105400.0,56.0
2017-09-29 16:00:00,QSC,1.8459999999999999,1.849,1.8459999999999999,1.849,0.0,0.0
2017-09-29 17:00:00,QSC,1.8459999999999999,1.849,1.8459999999999999,1.849,0.0,0.0
2017-09-29 18:00:00,QSC,1.8459999999999999,1.849,1.8459999999999999,1.849,0.0,0.0
2017-09-29 19:00:00,QSC,1.8459999999999999,1.849,1.8459999999999999,1.849,0.0,0.0
2017-09-29 20:00:00,QSC,1.8459999999999999,1.849,1.8459999999999999,1.849,0.0,0.0
2017-10-02 08:00:00,QSC,1.839,1.865,1.8459999999999999,1.85,50931.0,37.0
2017-10-02 09:00:00,QSC,1.847,1.86,1.85,1.851,9278.0,14.0
2017-10-02 10:00:00,QSC,1.849,1.86,1.851,1.858,19640.0,18.0
2017-10-02 11:00:00,QSC,1.848,1.865,1.858,1.8530000000000002,19193.0,18.0
2017-10-02 12:00:00,QSC,1.849,1.865,1.86,1.851,18198.0,18.0
2017-10-02 13:00:00,QSC,1.8419999999999999,1.851,1.851,1.8419999999999999,14504.0,15.0
2017-10-02 14:00:00,QSC,1.84,1.859,1.845,1.859,25491.0,41.0
2017-10-02 15:00:00,QSC,1.8519999999999999,1.865,1.859,1.8519999999999999,28801.0,35.0
2017-10-02 16:00:00,QSC,1.8519999999999999,1.8519999999999999,1.8519999999999999,1.8519999999999999,0.0,0.0
2017-10-02 17:00:00,QSC,1.8519999999999999,1.8519999999999999,1.8519999999999999,1.8519999999999999,0.0,0.0
2017-10-02 18:00:00,QSC,1.8519999999999999,1.8519999999999999,1.8519999999999999,1.8519999999999999,0.0,0.0
2017-10-02 19:00:00,QSC,1.8519999999999999,1.8519999999999999,1.8519999999999999,1.8519999999999999,0.0,0.0
2017-10-02 20:00:00,QSC,1.8519999999999999,1.8519999999999999,1.8519999999999999,1.8519999999999999,0.0,0.0
2017-10-04 08:00:00,QSC,1.83,1.8519999999999999,1.8519999999999999,1.841,28370.0,24.0
2017-10-04 09:00:00,QSC,1.835,1.847,1.841,1.84,12627.0,12.0
2017-10-04 10:00:00,QSC,1.84,1.844,1.84,1.84,9935.0,15.0
2017-10-04 11:00:00,QSC,1.828,1.84,1.84,1.828,2109.0,3.0
2017-10-04 12:00:00,QSC,1.828,1.839,1.828,1.837,10513.0,9.0
2017-10-04 13:00:00,QSC,1.834,1.844,1.835,1.841,16752.0,19.0
2017-10-04 14:00:00,QSC,1.8330000000000002,1.8530000000000002,1.841,1.834,20882.0,28.0
2017-10-04 15:00:00,QSC,1.831,1.8430000000000002,1.834,1.841,43598.0,44.0
2017-10-04 16:00:00,QSC,1.841,1.841,1.841,1.841,0.0,0.0
2017-10-04 17:00:00,QSC,1.841,1.841,1.841,1.841,0.0,0.0
2017-10-04 18:00:00,QSC,1.841,1.841,1.841,1.841,0.0,0.0
2017-10-04 19:00:00,QSC,1.841,1.841,1.841,1.841,0.0,0.0
2017-10-04 20:00:00,QSC,1.841,1.841,1.841,1.841,0.0,0.0
2017-10-05 08:00:00,QSC,1.8559999999999999,1.867,1.867,1.859,30934.0,45.0
2017-10-05 09:00:00,QSC,1.837,1.859,1.859,1.844,33451.0,29.0
2017-10-05 10:00:00,QSC,1.838,1.847,1.844,1.838,11761.0,12.0
2017-10-05 11:00:00,QSC,1.838,1.845,1.838,1.8419999999999999,5640.0,9.0
2017-10-05 12:00:00,QSC,1.838,1.8430000000000002,1.8419999999999999,1.838,19966.0,27.0
2017-10-05 13:00:00,QSC,1.8319999999999999,1.84,1.838,1.835,10102.0,16.0
2017-10-05 14:00:00,QSC,1.83,1.847,1.835,1.8459999999999999,31012.0,40.0
2017-10-05 15:00:00,QSC,1.8459999999999999,1.859,1.8459999999999999,1.854,29133.0,24.0
2017-10-05 16:00:00,QSC,1.854,1.857,1.854,1.854,0.0,0.0
2017-10-05 17:00:00,QSC,1.854,1.857,1.854,1.854,0.0,0.0
2017-10-05 18:00:00,QSC,1.854,1.857,1.854,1.854,0.0,0.0
2017-10-05 19:00:00,QSC,1.854,1.857,1.854,1.854,0.0,0.0
2017-10-05 20:00:00,QSC,1.854,1.857,1.854,1.854,0.0,0.0
2017-10-06 08:00:00,QSC,1.841,1.857,1.854,1.8419999999999999,27711.0,31.0
2017-10-06 09:00:00,QSC,1.8419999999999999,1.854,1.845,1.847,5216.0,9.0
2017-10-06 10:00:00,QSC,1.845,1.854,1.847,1.8459999999999999,22359.0,25.0
2017-10-06 11:00:00,QSC,1.8459999999999999,1.854,1.8459999999999999,1.8530000000000002,6150.0,10.0
2017-10-06 12:00:00,QSC,1.844,1.854,1.8530000000000002,1.849,20404.0,25.0
2017-10-06 13:00:00,QSC,1.8419999999999999,1.849,1.849,1.847,9579.0,16.0
2017-10-06 14:00:00,QSC,1.847,1.855,1.847,1.85,11883.0,14.0
2017-10-06 15:00:00,QSC,1.845,1.85,1.85,1.845,3914.0,7.0
2017-10-06 16:00:00,QSC,1.845,1.845,1.845,1.845,0.0,0.0
2017-10-06 17:00:00,QSC,1.845,1.845,1.845,1.845,0.0,0.0
2017-10-06 18:00:00,QSC,1.845,1.845,1.845,1.845,0.0,0.0
2017-10-06 19:00:00,QSC,1.845,1.845,1.845,1.845,0.0,0.0
2017-10-06 20:00:00,QSC,1.845,1.845,1.845,1.845,0.0,0.0
2017-10-09 08:00:00,QSC,1.86,1.868,1.8630000000000002,1.86,4540.0,9.0
2017-10-09 09:00:00,QSC,1.845,1.867,1.86,1.845,9977.0,13.0
2017-10-09 10:00:00,QSC,1.847,1.854,1.847,1.8530000000000002,7410.0,21.0
2017-10-09 11:00:00,QSC,1.8430000000000002,1.8530000000000002,1.8530000000000002,1.851,5425.0,8.0
2017-10-09 12:00:00,QSC,1.84,1.8519999999999999,1.851,1.847,35958.0,20.0
2017-10-09 13:00:00,QSC,1.84,1.847,1.847,1.84,15038.0,15.0
2017-10-09 14:00:00,QSC,1.829,1.844,1.84,1.83,62075.0,55.0
2017-10-09 15:00:00,QSC,1.83,1.849,1.83,1.8319999999999999,41439.0,35.0
2017-10-09 16:00:00,QSC,1.8319999999999999,1.8319999999999999,1.8319999999999999,1.8319999999999999,0.0,0.0
2017-10-09 17:00:00,QSC,1.8319999999999999,1.8319999999999999,1.8319999999999999,1.8319999999999999,0.0,0.0
2017-10-09 18:00:00,QSC,1.8319999999999999,1.8319999999999999,1.8319999999999999,1.8319999999999999,0.0,0.0
2017-10-09 19:00:00,QSC,1.8319999999999999,1.8319999999999999,1.8319999999999999,1.8319999999999999,0.0,0.0
2017-10-09 20:00:00,QSC,1.8319999999999999,1.8319999999999999,1.8319999999999999,1.8319999999999999,0.0,0.0
2017-10-10 08:00:00,QSC,1.8319999999999999,1.845,1.8319999999999999,1.84,33529.0,23.0
2017-10-10 09:00:00,QSC,1.828,1.849,1.84,1.8459999999999999,34237.0,40.0
2017-10-10 10:00:00,QSC,1.8430000000000002,1.848,1.8459999999999999,1.8430000000000002,11357.0,12.0
2017-10-10 11:00:00,QSC,1.837,1.848,1.848,1.845,6682.0,11.0
2017-10-10 12:00:00,QSC,1.8319999999999999,1.845,1.8430000000000002,1.8359999999999999,14979.0,34.0
2017-10-10 13:00:00,QSC,1.831,1.8359999999999999,1.8359999999999999,1.835,16399.0,14.0
2017-10-10 14:00:00,QSC,1.834,1.84,1.835,1.835,19146.0,28.0
2017-10-10 15:00:00,QSC,1.835,1.84,1.835,1.839,10825.0,14.0
2017-10-10 16:00:00,QSC,1.835,1.839,1.835,1.839,0.0,0.0
2017-10-10 17:00:00,QSC,1.835,1.839,1.835,1.839,0.0,0.0
2017-10-10 18:00:00,QSC,1.835,1.839,1.835,1.839,0.0,0.0
2017-10-10 19:00:00,QSC,1.835,1.839,1.835,1.839,0.0,0.0
2017-10-10 20:00:00,QSC,1.835,1.839,1.835,1.839,0.0,0.0
2017-10-11 08:00:00,QSC,1.8319999999999999,1.84,1.834,1.837,25301.0,21.0
2017-10-11 09:00:00,QSC,1.834,1.839,1.834,1.834,5374.0,13.0
2017-10-11 10:00:00,QSC,1.834,1.841,1.835,1.839,5730.0,5.0
2017-10-11 11:00:00,QSC,1.834,1.84,1.84,1.835,9881.0,12.0
2017-10-11 12:00:00,QSC,1.834,1.835,1.835,1.835,815.0,1.0
2017-10-11 13:00:00,QSC,1.831,1.839,1.835,1.834,11875.0,8.0
2017-10-11 14:00:00,QSC,1.8330000000000002,1.844,1.834,1.8330000000000002,29755.0,18.0
2017-10-11 15:00:00,QSC,1.831,1.839,1.837,1.834,15813.0,20.0
2017-10-11 16:00:00,QSC,1.834,1.834,1.834,1.834,0.0,0.0
2017-10-11 17:00:00,QSC,1.834,1.834,1.834,1.834,0.0,0.0
2017-10-11 18:00:00,QSC,1.834,1.834,1.834,1.834,0.0,0.0
2017-10-11 19:00:00,QSC,1.834,1.834,1.834,1.834,0.0,0.0
2017-10-11 20:00:00,QSC,1.834,1.834,1.834,1.834,0.0,0.0
2017-10-12 08:00:00,QSC,1.83,1.8359999999999999,1.8330000000000002,1.83,53522.0,35.0
2017-10-12 09:00:00,QSC,1.8219999999999998,1.8319999999999999,1.8319999999999999,1.8230000000000002,25102.0,30.0
2017-10-12 10:00:00,QSC,1.82,1.825,1.8230000000000002,1.82,9792.0,12.0
2017-10-12 11:00:00,QSC,1.82,1.83,1.82,1.83,20738.0,19.0
2017-10-12 12:00:00,QSC,1.8230000000000002,1.83,1.83,1.8230000000000002,4588.0,8.0
2017-10-12 13:00:00,QSC,1.8230000000000002,1.831,1.8230000000000002,1.83,25385.0,32.0
2017-10-12 14:00:00,QSC,1.825,1.831,1.83,1.8259999999999998,5277.0,11.0
2017-10-12 15:00:00,QSC,1.825,1.834,1.8259999999999998,1.8259999999999998,43562.0,29.0
2017-10-12 16:00:00,QSC,1.825,1.831,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-10-12 17:00:00,QSC,1.825,1.831,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-10-12 18:00:00,QSC,1.825,1.831,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-10-12 19:00:00,QSC,1.825,1.831,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-10-12 20:00:00,QSC,1.825,1.831,1.8259999999999998,1.8259999999999998,0.0,0.0
2017-10-13 08:00:00,QSC,1.825,1.858,1.8259999999999998,1.855,18465.0,21.0
2017-10-13 09:00:00,QSC,1.854,1.855,1.854,1.855,16536.0,27.0
2017-10-13 10:00:00,QSC,1.854,1.861,1.855,1.86,54687.0,46.0
2017-10-13 11:00:00,QSC,1.8530000000000002,1.8619999999999999,1.86,1.854,51604.0,57.0
2017-10-13 12:00:00,QSC,1.8530000000000002,1.8619999999999999,1.854,1.857,43870.0,23.0
2017-10-13 13:00:00,QSC,1.857,1.869,1.857,1.86,81566.0,37.0
2017-10-13 14:00:00,QSC,1.857,1.864,1.86,1.864,21533.0,18.0
2017-10-13 15:00:00,QSC,1.857,1.865,1.857,1.857,28185.0,19.0
2017-10-13 16:00:00,QSC,1.857,1.865,1.865,1.857,0.0,0.0
2017-10-13 17:00:00,QSC,1.857,1.865,1.865,1.857,0.0,0.0
2017-10-13 18:00:00,QSC,1.857,1.865,1.865,1.857,0.0,0.0
2017-10-13 19:00:00,QSC,1.857,1.865,1.865,1.857,0.0,0.0
2017-10-13 20:00:00,QSC,1.857,1.865,1.865,1.857,0.0,0.0
2017-10-16 08:00:00,QSC,1.827,1.8559999999999999,1.844,1.834,197980.0,80.0
2017-10-16 09:00:00,QSC,1.827,1.8359999999999999,1.83,1.8330000000000002,42696.0,24.0
2017-10-16 10:00:00,QSC,1.824,1.84,1.8330000000000002,1.837,21644.0,18.0
2017-10-16 11:00:00,QSC,1.829,1.839,1.837,1.838,4400.0,7.0
2017-10-16 12:00:00,QSC,1.83,1.839,1.838,1.83,4572.0,6.0
2017-10-16 13:00:00,QSC,1.821,1.8319999999999999,1.83,1.825,90186.0,46.0
2017-10-16 14:00:00,QSC,1.82,1.84,1.825,1.831,64426.0,36.0
2017-10-16 15:00:00,QSC,1.831,1.8430000000000002,1.831,1.8430000000000002,8519.0,8.0
2017-10-16 16:00:00,QSC,1.8430000000000002,1.8430000000000002,1.8430000000000002,1.8430000000000002,0.0,0.0
2017-10-16 17:00:00,QSC,1.8430000000000002,1.8430000000000002,1.8430000000000002,1.8430000000000002,0.0,0.0
2017-10-16 18:00:00,QSC,1.8430000000000002,1.8430000000000002,1.8430000000000002,1.8430000000000002,0.0,0.0
2017-10-16 19:00:00,QSC,1.8430000000000002,1.8430000000000002,1.8430000000000002,1.8430000000000002,0.0,0.0
2017-10-16 20:00:00,QSC,1.8430000000000002,1.8430000000000002,1.8430000000000002,1.8430000000000002,0.0,0.0
2017-10-17 08:00:00,QSC,1.83,1.8430000000000002,1.8430000000000002,1.831,12349.0,6.0
2017-10-17 09:00:00,QSC,1.831,1.839,1.835,1.831,10311.0,10.0
2017-10-17 10:00:00,QSC,1.82,1.831,1.831,1.828,72029.0,76.0
2017-10-17 11:00:00,QSC,1.82,1.831,1.828,1.82,52502.0,15.0
2017-10-17 12:00:00,QSC,1.8,1.828,1.828,1.811,63246.0,31.0
2017-10-17 13:00:00,QSC,1.8030000000000002,1.8130000000000002,1.811,1.8030000000000002,18926.0,21.0
2017-10-17 14:00:00,QSC,1.8,1.815,1.8090000000000002,1.808,85667.0,36.0
2017-10-17 15:00:00,QSC,1.801,1.811,1.808,1.801,71103.0,43.0
2017-10-17 16:00:00,QSC,1.801,1.801,1.801,1.801,0.0,0.0
2017-10-17 17:00:00,QSC,1.801,1.801,1.801,1.801,0.0,0.0
2017-10-17 18:00:00,QSC,1.801,1.801,1.801,1.801,0.0,0.0
2017-10-17 19:00:00,QSC,1.801,1.801,1.801,1.801,0.0,0.0
2017-10-17 20:00:00,QSC,1.801,1.801,1.801,1.801,0.0,0.0
2017-10-18 08:00:00,QSC,1.7369999999999999,1.7690000000000001,1.7380000000000002,1.7530000000000001,110489.0,60.0
2017-10-18 09:00:00,QSC,1.75,1.76,1.756,1.756,10711.0,11.0
2017-10-18 10:00:00,QSC,1.7530000000000001,1.768,1.756,1.7530000000000001,76237.0,43.0
2017-10-18 11:00:00,QSC,1.75,1.767,1.754,1.767,25365.0,11.0
2017-10-18 12:00:00,QSC,1.7590000000000001,1.798,1.767,1.7730000000000001,90994.0,46.0
2017-10-18 13:00:00,QSC,1.7619999999999998,1.777,1.7730000000000001,1.775,16052.0,21.0
2017-10-18 14:00:00,QSC,1.765,1.778,1.778,1.768,21132.0,21.0
2017-10-18 15:00:00,QSC,1.765,1.778,1.766,1.77,31878.0,24.0
2017-10-18 16:00:00,QSC,1.77,1.77,1.77,1.77,0.0,0.0
2017-10-18 17:00:00,QSC,1.77,1.77,1.77,1.77,0.0,0.0
2017-10-18 18:00:00,QSC,1.77,1.77,1.77,1.77,0.0,0.0
2017-10-18 19:00:00,QSC,1.77,1.77,1.77,1.77,0.0,0.0
2017-10-18 20:00:00,QSC,1.77,1.77,1.77,1.77,0.0,0.0
2017-10-19 08:00:00,QSC,1.745,1.77,1.77,1.7630000000000001,22421.0,19.0
2017-10-19 09:00:00,QSC,1.7519999999999998,1.7630000000000001,1.7630000000000001,1.7519999999999998,20181.0,11.0
2017-10-19 10:00:00,QSC,1.7369999999999999,1.7530000000000001,1.7519999999999998,1.744,47652.0,54.0
2017-10-19 11:00:00,QSC,1.735,1.749,1.7409999999999999,1.745,53693.0,61.0
2017-10-19 12:00:00,QSC,1.7380000000000002,1.7530000000000001,1.745,1.7519999999999998,44792.0,41.0
2017-10-19 13:00:00,QSC,1.7309999999999999,1.7530000000000001,1.744,1.7480000000000002,75799.0,78.0
2017-10-19 14:00:00,QSC,1.735,1.7480000000000002,1.7480000000000002,1.7480000000000002,26106.0,23.0
2017-10-19 15:00:00,QSC,1.74,1.7480000000000002,1.7480000000000002,1.74,15288.0,23.0
2017-10-19 16:00:00,QSC,1.74,1.744,1.74,1.74,0.0,0.0
2017-10-19 17:00:00,QSC,1.74,1.744,1.74,1.74,0.0,0.0
2017-10-19 18:00:00,QSC,1.74,1.744,1.74,1.74,0.0,0.0
2017-10-19 19:00:00,QSC,1.74,1.744,1.74,1.74,0.0,0.0
2017-10-19 20:00:00,QSC,1.74,1.744,1.74,1.74,0.0,0.0
2017-10-20 08:00:00,QSC,1.74,1.76,1.74,1.7519999999999998,8262.0,12.0
2017-10-20 09:00:00,QSC,1.74,1.7519999999999998,1.7519999999999998,1.742,34149.0,48.0
2017-10-20 10:00:00,QSC,1.7409999999999999,1.755,1.742,1.751,14763.0,19.0
2017-10-20 11:00:00,QSC,1.749,1.758,1.751,1.757,10046.0,11.0
2017-10-20 12:00:00,QSC,1.754,1.765,1.758,1.764,9327.0,7.0
2017-10-20 13:00:00,QSC,1.76,1.765,1.76,1.7619999999999998,275.0,1.0
2017-10-20 14:00:00,QSC,1.758,1.7690000000000001,1.7619999999999998,1.758,26602.0,27.0
2017-10-20 15:00:00,QSC,1.758,1.774,1.7630000000000001,1.766,20974.0,24.0
2017-10-20 16:00:00,QSC,1.766,1.768,1.768,1.766,0.0,0.0
2017-10-20 17:00:00,QSC,1.766,1.768,1.768,1.766,0.0,0.0
2017-10-20 18:00:00,QSC,1.766,1.768,1.768,1.766,0.0,0.0
2017-10-20 19:00:00,QSC,1.766,1.768,1.768,1.766,0.0,0.0
2017-10-20 20:00:00,QSC,1.766,1.768,1.768,1.766,0.0,0.0
2017-10-25 08:00:00,QSC,1.7180000000000002,1.768,1.768,1.725,78411.0,60.0
2017-10-25 09:00:00,QSC,1.715,1.725,1.725,1.72,40690.0,52.0
2017-10-25 10:00:00,QSC,1.72,1.726,1.72,1.724,9800.0,14.0
2017-10-25 11:00:00,QSC,1.715,1.7269999999999999,1.724,1.72,40735.0,38.0
2017-10-25 12:00:00,QSC,1.72,1.7309999999999999,1.72,1.726,22860.0,15.0
2017-10-25 13:00:00,QSC,1.722,1.729,1.726,1.722,4249.0,5.0
2017-10-25 14:00:00,QSC,1.7180000000000002,1.724,1.722,1.72,12392.0,12.0
2017-10-25 15:00:00,QSC,1.7109999999999999,1.725,1.72,1.7209999999999999,63910.0,41.0
2017-10-25 16:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-10-25 17:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-10-25 18:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-10-25 19:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-10-25 20:00:00,QSC,1.7209999999999999,1.7209999999999999,1.7209999999999999,1.7209999999999999,0.0,0.0
2017-10-26 08:00:00,QSC,1.714,1.7209999999999999,1.7209999999999999,1.714,3208.0,7.0
2017-10-26 09:00:00,QSC,1.714,1.7180000000000002,1.714,1.7180000000000002,951.0,1.0
2017-10-26 10:00:00,QSC,1.7009999999999998,1.7180000000000002,1.7180000000000002,1.7080000000000002,51231.0,27.0
2017-10-26 11:00:00,QSC,1.705,1.712,1.7080000000000002,1.712,8161.0,8.0
2017-10-26 12:00:00,QSC,1.709,1.719,1.712,1.715,6690.0,6.0
2017-10-26 13:00:00,QSC,1.712,1.719,1.715,1.713,13280.0,11.0
2017-10-26 14:00:00,QSC,1.71,1.716,1.713,1.712,16463.0,13.0
2017-10-26 15:00:00,QSC,1.702,1.715,1.715,1.71,55572.0,35.0
2017-10-26 16:00:00,QSC,1.702,1.71,1.702,1.71,0.0,0.0
2017-10-26 17:00:00,QSC,1.702,1.71,1.702,1.71,0.0,0.0
2017-10-26 18:00:00,QSC,1.702,1.71,1.702,1.71,0.0,0.0
2017-10-26 19:00:00,QSC,1.702,1.71,1.702,1.71,0.0,0.0
2017-10-26 20:00:00,QSC,1.702,1.71,1.702,1.71,0.0,0.0
2017-10-27 08:00:00,QSC,1.702,1.72,1.702,1.713,5132.0,9.0
2017-10-27 09:00:00,QSC,1.705,1.726,1.713,1.722,25084.0,39.0
2017-10-27 10:00:00,QSC,1.722,1.7269999999999999,1.722,1.722,10118.0,7.0
2017-10-27 11:00:00,QSC,1.72,1.7280000000000002,1.723,1.72,8468.0,11.0
2017-10-27 12:00:00,QSC,1.7109999999999999,1.7180000000000002,1.7169999999999999,1.7109999999999999,3735.0,8.0
2017-10-27 13:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 14:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 15:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 16:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 17:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 18:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 19:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-10-27 20:00:00,QSC,1.7109999999999999,1.7109999999999999,1.7109999999999999,1.7109999999999999,0.0,0.0
2017-11-01 08:00:00,QSC,1.7109999999999999,1.73,1.7109999999999999,1.7209999999999999,83386.0,56.0
2017-11-01 09:00:00,QSC,1.716,1.7269999999999999,1.7209999999999999,1.72,59100.0,26.0
2017-11-01 10:00:00,QSC,1.714,1.72,1.72,1.72,30299.0,10.0
2017-11-01 11:00:00,QSC,1.712,1.72,1.72,1.7169999999999999,19996.0,11.0
2017-11-01 12:00:00,QSC,1.71,1.7169999999999999,1.716,1.713,23778.0,20.0
2017-11-01 13:00:00,QSC,1.71,1.723,1.713,1.716,164327.0,25.0
2017-11-01 14:00:00,QSC,1.714,1.72,1.716,1.715,19852.0,14.0
2017-11-01 15:00:00,QSC,1.713,1.7180000000000002,1.713,1.714,4399.0,9.0
2017-11-01 16:00:00,QSC,1.685,1.716,1.714,1.685,107702.0,82.0
2017-11-01 17:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-01 18:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-01 19:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-01 20:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-02 08:00:00,QSC,1.63,1.685,1.685,1.681,206162.0,154.0
2017-11-02 09:00:00,QSC,1.65,1.685,1.685,1.661,136455.0,130.0
2017-11-02 10:00:00,QSC,1.661,1.669,1.661,1.662,26365.0,22.0
2017-11-02 11:00:00,QSC,1.6569999999999998,1.666,1.665,1.66,15992.0,19.0
2017-11-02 12:00:00,QSC,1.659,1.6680000000000001,1.66,1.661,10803.0,15.0
2017-11-02 13:00:00,QSC,1.66,1.6740000000000002,1.661,1.66,18759.0,30.0
2017-11-02 14:00:00,QSC,1.66,1.669,1.66,1.669,11979.0,15.0
2017-11-02 15:00:00,QSC,1.66,1.669,1.669,1.661,25494.0,30.0
2017-11-02 16:00:00,QSC,1.653,1.665,1.661,1.66,38176.0,48.0
2017-11-02 17:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2017-11-02 18:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2017-11-02 19:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2017-11-02 20:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2017-11-03 08:00:00,QSC,1.66,1.69,1.66,1.686,44903.0,30.0
2017-11-03 09:00:00,QSC,1.68,1.69,1.686,1.6869999999999998,16322.0,13.0
2017-11-03 10:00:00,QSC,1.6869999999999998,1.695,1.6869999999999998,1.695,25488.0,17.0
2017-11-03 11:00:00,QSC,1.69,1.695,1.695,1.69,6912.0,7.0
2017-11-03 12:00:00,QSC,1.69,1.696,1.69,1.696,3068.0,5.0
2017-11-03 13:00:00,QSC,1.693,1.706,1.693,1.706,72561.0,29.0
2017-11-03 14:00:00,QSC,1.706,1.713,1.706,1.706,13638.0,12.0
2017-11-03 15:00:00,QSC,1.682,1.706,1.706,1.694,16955.0,32.0
2017-11-03 16:00:00,QSC,1.685,1.6980000000000002,1.6869999999999998,1.689,50728.0,31.0
2017-11-03 17:00:00,QSC,1.689,1.689,1.689,1.689,0.0,0.0
2017-11-03 18:00:00,QSC,1.689,1.689,1.689,1.689,0.0,0.0
2017-11-03 19:00:00,QSC,1.689,1.689,1.689,1.689,0.0,0.0
2017-11-03 20:00:00,QSC,1.689,1.689,1.689,1.689,0.0,0.0
2017-11-06 08:00:00,QSC,1.689,1.8359999999999999,1.689,1.821,813930.0,387.0
2017-11-06 09:00:00,QSC,1.81,1.847,1.825,1.825,361211.0,227.0
2017-11-06 10:00:00,QSC,1.819,1.835,1.83,1.829,131516.0,94.0
2017-11-06 11:00:00,QSC,1.7919999999999998,1.8319999999999999,1.83,1.7990000000000002,127106.0,149.0
2017-11-06 12:00:00,QSC,1.761,1.8,1.7990000000000002,1.7730000000000001,148318.0,88.0
2017-11-06 13:00:00,QSC,1.7730000000000001,1.8130000000000002,1.7730000000000001,1.8130000000000002,92148.0,61.0
2017-11-06 14:00:00,QSC,1.801,1.831,1.817,1.8159999999999998,236836.0,165.0
2017-11-06 15:00:00,QSC,1.8,1.818,1.8159999999999998,1.818,101016.0,95.0
2017-11-06 16:00:00,QSC,1.804,1.82,1.8119999999999998,1.82,52779.0,46.0
2017-11-06 17:00:00,QSC,1.82,1.82,1.82,1.82,0.0,0.0
2017-11-06 18:00:00,QSC,1.82,1.82,1.82,1.82,0.0,0.0
2017-11-06 19:00:00,QSC,1.82,1.82,1.82,1.82,0.0,0.0
2017-11-06 20:00:00,QSC,1.82,1.82,1.82,1.82,0.0,0.0
2017-11-07 08:00:00,QSC,1.776,1.825,1.82,1.788,147414.0,115.0
2017-11-07 09:00:00,QSC,1.751,1.79,1.788,1.766,196794.0,133.0
2017-11-07 10:00:00,QSC,1.76,1.7730000000000001,1.77,1.7730000000000001,91695.0,50.0
2017-11-07 11:00:00,QSC,1.766,1.785,1.766,1.781,46612.0,43.0
2017-11-07 12:00:00,QSC,1.776,1.784,1.781,1.7819999999999998,9438.0,15.0
2017-11-07 13:00:00,QSC,1.77,1.784,1.781,1.77,21210.0,14.0
2017-11-07 14:00:00,QSC,1.7619999999999998,1.7730000000000001,1.77,1.7619999999999998,19908.0,12.0
2017-11-07 15:00:00,QSC,1.726,1.7630000000000001,1.7619999999999998,1.7369999999999999,155040.0,92.0
2017-11-07 16:00:00,QSC,1.735,1.749,1.7369999999999999,1.744,41541.0,28.0
2017-11-07 17:00:00,QSC,1.744,1.749,1.7480000000000002,1.744,0.0,0.0
2017-11-07 18:00:00,QSC,1.744,1.749,1.7480000000000002,1.744,0.0,0.0
2017-11-07 19:00:00,QSC,1.744,1.749,1.7480000000000002,1.744,0.0,0.0
2017-11-07 20:00:00,QSC,1.744,1.749,1.7480000000000002,1.744,0.0,0.0
2017-11-08 08:00:00,QSC,1.676,1.749,1.7480000000000002,1.6980000000000002,360635.0,184.0
2017-11-08 09:00:00,QSC,1.696,1.7269999999999999,1.6980000000000002,1.716,83072.0,79.0
2017-11-08 10:00:00,QSC,1.716,1.745,1.716,1.742,53133.0,39.0
2017-11-08 11:00:00,QSC,1.73,1.742,1.742,1.736,28345.0,26.0
2017-11-08 12:00:00,QSC,1.7309999999999999,1.7409999999999999,1.736,1.734,5795.0,18.0
2017-11-08 13:00:00,QSC,1.733,1.743,1.735,1.7380000000000002,18250.0,26.0
2017-11-08 14:00:00,QSC,1.71,1.74,1.7380000000000002,1.719,72648.0,48.0
2017-11-08 15:00:00,QSC,1.7080000000000002,1.729,1.714,1.7080000000000002,66034.0,35.0
2017-11-08 16:00:00,QSC,1.7080000000000002,1.72,1.7080000000000002,1.715,49017.0,43.0
2017-11-08 17:00:00,QSC,1.715,1.715,1.715,1.715,0.0,0.0
2017-11-08 18:00:00,QSC,1.715,1.715,1.715,1.715,0.0,0.0
2017-11-08 19:00:00,QSC,1.715,1.715,1.715,1.715,0.0,0.0
2017-11-08 20:00:00,QSC,1.715,1.715,1.715,1.715,0.0,0.0
2017-11-09 08:00:00,QSC,1.7080000000000002,1.735,1.715,1.732,65714.0,50.0
2017-11-09 09:00:00,QSC,1.722,1.74,1.732,1.723,47241.0,41.0
2017-11-09 10:00:00,QSC,1.709,1.733,1.733,1.7180000000000002,32446.0,29.0
2017-11-09 11:00:00,QSC,1.6969999999999998,1.7180000000000002,1.7180000000000002,1.703,90196.0,39.0
2017-11-09 12:00:00,QSC,1.67,1.703,1.702,1.689,118798.0,89.0
2017-11-09 13:00:00,QSC,1.675,1.695,1.69,1.685,67166.0,41.0
2017-11-09 14:00:00,QSC,1.675,1.6880000000000002,1.685,1.676,49352.0,35.0
2017-11-09 15:00:00,QSC,1.673,1.7169999999999999,1.676,1.695,122872.0,72.0
2017-11-09 16:00:00,QSC,1.6869999999999998,1.7009999999999998,1.695,1.693,13940.0,15.0
2017-11-09 17:00:00,QSC,1.6869999999999998,1.693,1.6880000000000002,1.693,0.0,0.0
2017-11-09 18:00:00,QSC,1.6869999999999998,1.693,1.6880000000000002,1.693,0.0,0.0
2017-11-09 19:00:00,QSC,1.6869999999999998,1.693,1.6880000000000002,1.693,0.0,0.0
2017-11-09 20:00:00,QSC,1.6869999999999998,1.693,1.6880000000000002,1.693,0.0,0.0
2017-11-10 08:00:00,QSC,1.6840000000000002,1.7080000000000002,1.6880000000000002,1.7,20620.0,19.0
2017-11-10 09:00:00,QSC,1.673,1.7009999999999998,1.7,1.6869999999999998,46498.0,40.0
2017-11-10 10:00:00,QSC,1.6780000000000002,1.6869999999999998,1.6869999999999998,1.683,20454.0,24.0
2017-11-10 11:00:00,QSC,1.681,1.69,1.683,1.69,7128.0,11.0
2017-11-10 12:00:00,QSC,1.6880000000000002,1.692,1.6880000000000002,1.692,1121.0,4.0
2017-11-10 13:00:00,QSC,1.692,1.7,1.692,1.7,21276.0,9.0
2017-11-10 14:00:00,QSC,1.689,1.703,1.7009999999999998,1.69,24393.0,18.0
2017-11-10 15:00:00,QSC,1.681,1.695,1.69,1.6840000000000002,46039.0,32.0
2017-11-10 16:00:00,QSC,1.679,1.69,1.6880000000000002,1.683,99608.0,49.0
2017-11-10 17:00:00,QSC,1.683,1.683,1.683,1.683,0.0,0.0
2017-11-10 18:00:00,QSC,1.683,1.683,1.683,1.683,0.0,0.0
2017-11-10 19:00:00,QSC,1.683,1.683,1.683,1.683,0.0,0.0
2017-11-10 20:00:00,QSC,1.683,1.683,1.683,1.683,0.0,0.0
2017-11-13 08:00:00,QSC,1.683,1.712,1.683,1.705,44374.0,28.0
2017-11-13 09:00:00,QSC,1.699,1.709,1.705,1.7,16153.0,13.0
2017-11-13 10:00:00,QSC,1.694,1.7009999999999998,1.7,1.7009999999999998,6654.0,9.0
2017-11-13 11:00:00,QSC,1.703,1.723,1.703,1.723,84312.0,45.0
2017-11-13 12:00:00,QSC,1.714,1.7380000000000002,1.7169999999999999,1.716,58712.0,26.0
2017-11-13 13:00:00,QSC,1.7009999999999998,1.72,1.72,1.703,24872.0,25.0
2017-11-13 14:00:00,QSC,1.69,1.7,1.6980000000000002,1.693,27183.0,21.0
2017-11-13 15:00:00,QSC,1.683,1.6980000000000002,1.693,1.683,48635.0,35.0
2017-11-13 16:00:00,QSC,1.685,1.695,1.689,1.685,44368.0,34.0
2017-11-13 17:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-13 18:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-13 19:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-13 20:00:00,QSC,1.685,1.685,1.685,1.685,0.0,0.0
2017-11-14 08:00:00,QSC,1.685,1.712,1.685,1.7109999999999999,74552.0,56.0
2017-11-14 09:00:00,QSC,1.6869999999999998,1.7109999999999999,1.7109999999999999,1.6869999999999998,21051.0,22.0
2017-11-14 10:00:00,QSC,1.689,1.6969999999999998,1.692,1.6969999999999998,10925.0,19.0
2017-11-14 11:00:00,QSC,1.682,1.6969999999999998,1.6969999999999998,1.6880000000000002,14699.0,13.0
2017-11-14 12:00:00,QSC,1.683,1.69,1.686,1.69,9026.0,9.0
2017-11-14 13:00:00,QSC,1.685,1.6909999999999998,1.69,1.6869999999999998,7762.0,7.0
2017-11-14 14:00:00,QSC,1.675,1.6869999999999998,1.6869999999999998,1.679,81711.0,95.0
2017-11-14 15:00:00,QSC,1.6740000000000002,1.689,1.68,1.68,51831.0,40.0
2017-11-14 16:00:00,QSC,1.67,1.682,1.6769999999999998,1.67,83723.0,47.0
2017-11-14 17:00:00,QSC,1.67,1.67,1.67,1.67,0.0,0.0
2017-11-14 18:00:00,QSC,1.67,1.67,1.67,1.67,0.0,0.0
2017-11-14 19:00:00,QSC,1.67,1.67,1.67,1.67,0.0,0.0
2017-11-14 20:00:00,QSC,1.67,1.67,1.67,1.67,0.0,0.0
2017-11-15 08:00:00,QSC,1.66,1.685,1.67,1.66,55773.0,39.0
2017-11-15 09:00:00,QSC,1.5919999999999999,1.6669999999999998,1.661,1.604,479226.0,215.0
2017-11-15 10:00:00,QSC,1.561,1.619,1.6059999999999999,1.6,354258.0,183.0
2017-11-15 11:00:00,QSC,1.598,1.61,1.6,1.6,100730.0,56.0
2017-11-15 12:00:00,QSC,1.6,1.617,1.6059999999999999,1.61,15806.0,33.0
2017-11-15 13:00:00,QSC,1.591,1.618,1.61,1.5959999999999999,48447.0,36.0
2017-11-15 14:00:00,QSC,1.581,1.6030000000000002,1.598,1.5830000000000002,79495.0,59.0
2017-11-15 15:00:00,QSC,1.558,1.5930000000000002,1.5830000000000002,1.5590000000000002,184249.0,117.0
2017-11-15 16:00:00,QSC,1.49,1.5659999999999998,1.5590000000000002,1.4980000000000002,568568.0,236.0
2017-11-15 17:00:00,QSC,1.4980000000000002,1.5,1.4980000000000002,1.4980000000000002,0.0,0.0
2017-11-15 18:00:00,QSC,1.4980000000000002,1.5,1.4980000000000002,1.4980000000000002,0.0,0.0
2017-11-15 19:00:00,QSC,1.4980000000000002,1.5,1.4980000000000002,1.4980000000000002,0.0,0.0
2017-11-15 20:00:00,QSC,1.4980000000000002,1.5,1.4980000000000002,1.4980000000000002,0.0,0.0
2017-11-16 08:00:00,QSC,1.4980000000000002,1.589,1.4980000000000002,1.589,127885.0,104.0
2017-11-16 09:00:00,QSC,1.578,1.588,1.585,1.581,41847.0,29.0
2017-11-16 10:00:00,QSC,1.581,1.5959999999999999,1.581,1.5959999999999999,82006.0,29.0
2017-11-16 11:00:00,QSC,1.5959999999999999,1.6280000000000001,1.5959999999999999,1.6219999999999999,87921.0,48.0
2017-11-16 12:00:00,QSC,1.615,1.6280000000000001,1.6219999999999999,1.615,17524.0,17.0
2017-11-16 13:00:00,QSC,1.591,1.615,1.615,1.5919999999999999,59579.0,42.0
2017-11-16 14:00:00,QSC,1.58,1.595,1.5919999999999999,1.58,50712.0,34.0
2017-11-16 15:00:00,QSC,1.57,1.597,1.58,1.59,108044.0,76.0
2017-11-16 16:00:00,QSC,1.577,1.597,1.585,1.597,141023.0,62.0
2017-11-16 17:00:00,QSC,1.5930000000000002,1.597,1.5930000000000002,1.597,0.0,0.0
2017-11-16 18:00:00,QSC,1.5930000000000002,1.597,1.5930000000000002,1.597,0.0,0.0
2017-11-16 19:00:00,QSC,1.5930000000000002,1.597,1.5930000000000002,1.597,0.0,0.0
2017-11-16 20:00:00,QSC,1.5930000000000002,1.597,1.5930000000000002,1.597,0.0,0.0
2017-11-17 08:00:00,QSC,1.58,1.6,1.5930000000000002,1.591,74545.0,51.0
2017-11-17 09:00:00,QSC,1.5830000000000002,1.5930000000000002,1.5919999999999999,1.588,30465.0,28.0
2017-11-17 10:00:00,QSC,1.564,1.59,1.5830000000000002,1.57,41431.0,22.0
2017-11-17 11:00:00,QSC,1.5519999999999998,1.57,1.567,1.557,36528.0,26.0
2017-11-17 12:00:00,QSC,1.555,1.567,1.557,1.565,22442.0,22.0
2017-11-17 13:00:00,QSC,1.5630000000000002,1.5759999999999998,1.567,1.57,27866.0,14.0
2017-11-17 14:00:00,QSC,1.561,1.574,1.57,1.569,43696.0,41.0
2017-11-17 15:00:00,QSC,1.57,1.5819999999999999,1.5730000000000002,1.5819999999999999,31354.0,26.0
2017-11-17 16:00:00,QSC,1.5759999999999998,1.6,1.5759999999999998,1.5930000000000002,50072.0,27.0
2017-11-17 17:00:00,QSC,1.5930000000000002,1.5930000000000002,1.5930000000000002,1.5930000000000002,0.0,0.0
2017-11-17 18:00:00,QSC,1.5930000000000002,1.5930000000000002,1.5930000000000002,1.5930000000000002,0.0,0.0
2017-11-17 19:00:00,QSC,1.5930000000000002,1.5930000000000002,1.5930000000000002,1.5930000000000002,0.0,0.0
2017-11-17 20:00:00,QSC,1.5930000000000002,1.5930000000000002,1.5930000000000002,1.5930000000000002,0.0,0.0
2017-11-20 08:00:00,QSC,1.584,1.6159999999999999,1.5930000000000002,1.584,29642.0,20.0
2017-11-20 09:00:00,QSC,1.57,1.584,1.584,1.57,34163.0,22.0
2017-11-20 10:00:00,QSC,1.569,1.579,1.575,1.5730000000000002,60791.0,49.0
2017-11-20 11:00:00,QSC,1.5719999999999998,1.5819999999999999,1.5730000000000002,1.5819999999999999,29396.0,20.0
2017-11-20 12:00:00,QSC,1.5819999999999999,1.609,1.5819999999999999,1.6,159481.0,87.0
2017-11-20 13:00:00,QSC,1.6,1.608,1.608,1.607,11799.0,5.0
2017-11-20 14:00:00,QSC,1.6,1.609,1.607,1.6019999999999999,9012.0,8.0
2017-11-20 15:00:00,QSC,1.5859999999999999,1.6019999999999999,1.6019999999999999,1.595,23096.0,18.0
2017-11-20 16:00:00,QSC,1.585,1.595,1.5930000000000002,1.5859999999999999,27438.0,32.0
2017-11-20 17:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2017-11-20 18:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2017-11-20 19:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2017-11-20 20:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2017-11-21 08:00:00,QSC,1.5630000000000002,1.59,1.5859999999999999,1.564,114135.0,64.0
2017-11-21 09:00:00,QSC,1.5630000000000002,1.58,1.5630000000000002,1.57,58543.0,29.0
2017-11-21 10:00:00,QSC,1.568,1.5719999999999998,1.57,1.57,16434.0,15.0
2017-11-21 11:00:00,QSC,1.565,1.571,1.568,1.565,26447.0,16.0
2017-11-21 12:00:00,QSC,1.561,1.5719999999999998,1.565,1.561,35753.0,18.0
2017-11-21 13:00:00,QSC,1.556,1.564,1.561,1.5590000000000002,68025.0,31.0
2017-11-21 14:00:00,QSC,1.5590000000000002,1.565,1.5590000000000002,1.564,33782.0,22.0
2017-11-21 15:00:00,QSC,1.5519999999999998,1.564,1.564,1.556,13146.0,19.0
2017-11-21 16:00:00,QSC,1.5519999999999998,1.564,1.56,1.554,59975.0,38.0
2017-11-21 17:00:00,QSC,1.554,1.554,1.554,1.554,0.0,0.0
2017-11-21 18:00:00,QSC,1.554,1.554,1.554,1.554,0.0,0.0
2017-11-21 19:00:00,QSC,1.554,1.554,1.554,1.554,0.0,0.0
2017-11-21 20:00:00,QSC,1.554,1.554,1.554,1.554,0.0,0.0
2017-11-22 08:00:00,QSC,1.545,1.5630000000000002,1.554,1.55,58316.0,20.0
2017-11-22 09:00:00,QSC,1.5490000000000002,1.551,1.5490000000000002,1.5490000000000002,12354.0,9.0
2017-11-22 10:00:00,QSC,1.5490000000000002,1.556,1.5490000000000002,1.556,8439.0,8.0
2017-11-22 11:00:00,QSC,1.5519999999999998,1.557,1.556,1.5519999999999998,1091.0,3.0
2017-11-22 12:00:00,QSC,1.5490000000000002,1.557,1.5519999999999998,1.556,25859.0,38.0
2017-11-22 13:00:00,QSC,1.545,1.556,1.556,1.546,68142.0,59.0
2017-11-22 14:00:00,QSC,1.546,1.561,1.546,1.56,9677.0,10.0
2017-11-22 15:00:00,QSC,1.5590000000000002,1.5659999999999998,1.561,1.561,37070.0,17.0
2017-11-22 16:00:00,QSC,1.55,1.5630000000000002,1.56,1.551,32148.0,19.0
2017-11-22 17:00:00,QSC,1.55,1.557,1.554,1.551,0.0,0.0
2017-11-22 18:00:00,QSC,1.55,1.557,1.554,1.551,0.0,0.0
2017-11-22 19:00:00,QSC,1.55,1.557,1.554,1.551,0.0,0.0
2017-11-22 20:00:00,QSC,1.55,1.557,1.554,1.551,0.0,0.0
2017-11-23 08:00:00,QSC,1.54,1.557,1.554,1.5530000000000002,15634.0,11.0
2017-11-23 09:00:00,QSC,1.5530000000000002,1.561,1.5530000000000002,1.561,21091.0,16.0
2017-11-23 10:00:00,QSC,1.561,1.571,1.561,1.571,6251.0,6.0
2017-11-23 11:00:00,QSC,1.568,1.5730000000000002,1.571,1.57,5400.0,5.0
2017-11-23 12:00:00,QSC,1.564,1.57,1.57,1.564,711.0,5.0
2017-11-23 13:00:00,QSC,1.56,1.565,1.564,1.56,3640.0,8.0
2017-11-23 14:00:00,QSC,1.555,1.567,1.56,1.56,27386.0,21.0
2017-11-23 15:00:00,QSC,1.555,1.571,1.56,1.568,14726.0,12.0
2017-11-23 16:00:00,QSC,1.568,1.57,1.57,1.568,19574.0,24.0
2017-11-23 17:00:00,QSC,1.568,1.569,1.569,1.568,0.0,0.0
2017-11-23 18:00:00,QSC,1.568,1.569,1.569,1.568,0.0,0.0
2017-11-23 19:00:00,QSC,1.568,1.569,1.569,1.568,0.0,0.0
2017-11-23 20:00:00,QSC,1.568,1.569,1.569,1.568,0.0,0.0
2017-11-24 08:00:00,QSC,1.56,1.569,1.569,1.56,13775.0,4.0
2017-11-24 09:00:00,QSC,1.56,1.58,1.56,1.571,31605.0,20.0
2017-11-24 10:00:00,QSC,1.571,1.5830000000000002,1.571,1.574,1741.0,4.0
2017-11-24 11:00:00,QSC,1.574,1.574,1.574,1.574,0.0,0.0
2017-11-24 12:00:00,QSC,1.574,1.581,1.574,1.581,8904.0,7.0
2017-11-24 13:00:00,QSC,1.5759999999999998,1.581,1.581,1.579,17298.0,12.0
2017-11-24 14:00:00,QSC,1.569,1.579,1.579,1.578,17608.0,8.0
2017-11-24 15:00:00,QSC,1.5719999999999998,1.578,1.578,1.5759999999999998,20442.0,19.0
2017-11-24 16:00:00,QSC,1.575,1.597,1.575,1.585,21984.0,23.0
2017-11-24 17:00:00,QSC,1.581,1.597,1.585,1.585,0.0,0.0
2017-11-24 18:00:00,QSC,1.581,1.597,1.585,1.585,0.0,0.0
2017-11-24 19:00:00,QSC,1.581,1.597,1.585,1.585,0.0,0.0
2017-11-24 20:00:00,QSC,1.581,1.597,1.585,1.585,0.0,0.0
2017-11-27 08:00:00,QSC,1.575,1.599,1.585,1.581,53939.0,28.0
2017-11-27 09:00:00,QSC,1.564,1.581,1.581,1.564,15639.0,10.0
2017-11-27 10:00:00,QSC,1.56,1.571,1.57,1.56,10796.0,7.0
2017-11-27 11:00:00,QSC,1.557,1.56,1.56,1.56,11298.0,11.0
2017-11-27 12:00:00,QSC,1.5590000000000002,1.571,1.5590000000000002,1.571,9957.0,11.0
2017-11-27 13:00:00,QSC,1.56,1.571,1.571,1.5619999999999998,13452.0,11.0
2017-11-27 14:00:00,QSC,1.545,1.564,1.5619999999999998,1.548,89429.0,50.0
2017-11-27 15:00:00,QSC,1.53,1.557,1.554,1.534,52631.0,20.0
2017-11-27 16:00:00,QSC,1.51,1.534,1.534,1.52,99831.0,64.0
2017-11-27 17:00:00,QSC,1.51,1.52,1.51,1.52,0.0,0.0
2017-11-27 18:00:00,QSC,1.51,1.52,1.51,1.52,0.0,0.0
2017-11-27 19:00:00,QSC,1.51,1.52,1.51,1.52,0.0,0.0
2017-11-27 20:00:00,QSC,1.51,1.52,1.51,1.52,0.0,0.0
2017-11-28 08:00:00,QSC,1.505,1.5230000000000001,1.51,1.507,60303.0,30.0
2017-11-28 09:00:00,QSC,1.4569999999999999,1.507,1.506,1.463,386857.0,128.0
2017-11-28 10:00:00,QSC,1.463,1.495,1.464,1.483,166382.0,80.0
2017-11-28 11:00:00,QSC,1.483,1.5030000000000001,1.483,1.5030000000000001,38339.0,23.0
2017-11-28 12:00:00,QSC,1.483,1.5030000000000001,1.5030000000000001,1.489,22458.0,18.0
2017-11-28 13:00:00,QSC,1.48,1.489,1.489,1.485,16927.0,13.0
2017-11-28 14:00:00,QSC,1.4680000000000002,1.486,1.483,1.4709999999999999,75239.0,39.0
2017-11-28 15:00:00,QSC,1.46,1.472,1.4680000000000002,1.46,100195.0,55.0
2017-11-28 16:00:00,QSC,1.46,1.476,1.46,1.46,132281.0,55.0
2017-11-28 17:00:00,QSC,1.46,1.466,1.466,1.46,0.0,0.0
2017-11-28 18:00:00,QSC,1.46,1.466,1.466,1.46,0.0,0.0
2017-11-28 19:00:00,QSC,1.46,1.466,1.466,1.46,0.0,0.0
2017-11-28 20:00:00,QSC,1.46,1.466,1.466,1.46,0.0,0.0
2017-11-29 08:00:00,QSC,1.46,1.4909999999999999,1.466,1.4909999999999999,208098.0,99.0
2017-11-29 09:00:00,QSC,1.48,1.4969999999999999,1.4909999999999999,1.492,89187.0,43.0
2017-11-29 10:00:00,QSC,1.4880000000000002,1.494,1.492,1.494,2093.0,2.0
2017-11-29 11:00:00,QSC,1.48,1.4980000000000002,1.494,1.494,81119.0,36.0
2017-11-29 12:00:00,QSC,1.482,1.5019999999999998,1.494,1.49,153774.0,98.0
2017-11-29 13:00:00,QSC,1.49,1.505,1.49,1.5030000000000001,122563.0,100.0
2017-11-29 14:00:00,QSC,1.492,1.508,1.5030000000000001,1.505,94281.0,65.0
2017-11-29 15:00:00,QSC,1.4969999999999999,1.5090000000000001,1.504,1.4969999999999999,62130.0,39.0
2017-11-29 16:00:00,QSC,1.49,1.504,1.4969999999999999,1.495,70621.0,34.0
2017-11-29 17:00:00,QSC,1.494,1.495,1.494,1.495,0.0,0.0
2017-11-29 18:00:00,QSC,1.494,1.495,1.494,1.495,0.0,0.0
2017-11-29 19:00:00,QSC,1.494,1.495,1.494,1.495,0.0,0.0
2017-11-29 20:00:00,QSC,1.494,1.495,1.494,1.495,0.0,0.0
2017-11-30 08:00:00,QSC,1.4909999999999999,1.518,1.494,1.511,33889.0,22.0
2017-11-30 09:00:00,QSC,1.511,1.524,1.511,1.52,20638.0,16.0
2017-11-30 10:00:00,QSC,1.515,1.52,1.52,1.515,22971.0,16.0
2017-11-30 11:00:00,QSC,1.5119999999999998,1.517,1.515,1.5119999999999998,12296.0,9.0
2017-11-30 12:00:00,QSC,1.511,1.5119999999999998,1.5119999999999998,1.511,2709.0,3.0
2017-11-30 13:00:00,QSC,1.5090000000000001,1.518,1.511,1.511,26692.0,19.0
2017-11-30 14:00:00,QSC,1.5,1.511,1.511,1.501,81780.0,35.0
2017-11-30 15:00:00,QSC,1.5,1.505,1.501,1.5030000000000001,25968.0,18.0
2017-11-30 16:00:00,QSC,1.5,1.5090000000000001,1.5030000000000001,1.504,34549.0,29.0
2017-11-30 17:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2017-11-30 18:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2017-11-30 19:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2017-11-30 20:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2017-12-01 08:00:00,QSC,1.504,1.5090000000000001,1.504,1.5090000000000001,19903.0,6.0
2017-12-01 09:00:00,QSC,1.501,1.514,1.5090000000000001,1.508,39771.0,18.0
2017-12-01 10:00:00,QSC,1.5019999999999998,1.508,1.508,1.5019999999999998,20522.0,13.0
2017-12-01 11:00:00,QSC,1.5019999999999998,1.521,1.5019999999999998,1.52,40518.0,38.0
2017-12-01 12:00:00,QSC,1.51,1.521,1.52,1.5119999999999998,24118.0,27.0
2017-12-01 13:00:00,QSC,1.51,1.518,1.5119999999999998,1.518,9150.0,5.0
2017-12-01 14:00:00,QSC,1.501,1.518,1.518,1.51,44639.0,23.0
2017-12-01 15:00:00,QSC,1.48,1.5219999999999998,1.51,1.518,290430.0,149.0
2017-12-01 16:00:00,QSC,1.5090000000000001,1.5219999999999998,1.52,1.5090000000000001,48627.0,33.0
2017-12-01 17:00:00,QSC,1.5090000000000001,1.516,1.516,1.5090000000000001,0.0,0.0
2017-12-01 18:00:00,QSC,1.5090000000000001,1.516,1.516,1.5090000000000001,0.0,0.0
2017-12-01 19:00:00,QSC,1.5090000000000001,1.516,1.516,1.5090000000000001,0.0,0.0
2017-12-01 20:00:00,QSC,1.5090000000000001,1.516,1.516,1.5090000000000001,0.0,0.0
2017-12-04 08:00:00,QSC,1.5090000000000001,1.53,1.516,1.524,22833.0,18.0
2017-12-04 09:00:00,QSC,1.515,1.524,1.524,1.5230000000000001,10097.0,5.0
2017-12-04 10:00:00,QSC,1.507,1.5290000000000001,1.524,1.521,41419.0,32.0
2017-12-04 11:00:00,QSC,1.51,1.525,1.525,1.51,14512.0,13.0
2017-12-04 12:00:00,QSC,1.508,1.515,1.51,1.508,6851.0,10.0
2017-12-04 13:00:00,QSC,1.496,1.508,1.508,1.5019999999999998,28052.0,12.0
2017-12-04 14:00:00,QSC,1.5019999999999998,1.52,1.5019999999999998,1.516,9390.0,11.0
2017-12-04 15:00:00,QSC,1.515,1.528,1.516,1.515,50729.0,34.0
2017-12-04 16:00:00,QSC,1.5119999999999998,1.5290000000000001,1.5190000000000001,1.528,45366.0,39.0
2017-12-04 17:00:00,QSC,1.5219999999999998,1.5290000000000001,1.5219999999999998,1.528,0.0,0.0
2017-12-04 18:00:00,QSC,1.5219999999999998,1.5290000000000001,1.5219999999999998,1.528,0.0,0.0
2017-12-04 19:00:00,QSC,1.5219999999999998,1.5290000000000001,1.5219999999999998,1.528,0.0,0.0
2017-12-04 20:00:00,QSC,1.5219999999999998,1.5290000000000001,1.5219999999999998,1.528,0.0,0.0
2017-12-05 08:00:00,QSC,1.5219999999999998,1.54,1.5219999999999998,1.5390000000000001,33851.0,27.0
2017-12-05 09:00:00,QSC,1.531,1.5390000000000001,1.5390000000000001,1.531,4984.0,4.0
2017-12-05 10:00:00,QSC,1.511,1.531,1.531,1.5190000000000001,48923.0,38.0
2017-12-05 11:00:00,QSC,1.505,1.5190000000000001,1.518,1.5090000000000001,16476.0,14.0
2017-12-05 12:00:00,QSC,1.508,1.517,1.5090000000000001,1.508,9189.0,6.0
2017-12-05 13:00:00,QSC,1.508,1.525,1.515,1.5230000000000001,35916.0,27.0
2017-12-05 14:00:00,QSC,1.518,1.536,1.5230000000000001,1.536,33089.0,24.0
2017-12-05 15:00:00,QSC,1.53,1.54,1.5319999999999998,1.5390000000000001,41523.0,28.0
2017-12-05 16:00:00,QSC,1.537,1.548,1.5390000000000001,1.537,49536.0,49.0
2017-12-05 17:00:00,QSC,1.537,1.548,1.548,1.537,0.0,0.0
2017-12-05 18:00:00,QSC,1.537,1.548,1.548,1.537,0.0,0.0
2017-12-05 19:00:00,QSC,1.537,1.548,1.548,1.537,0.0,0.0
2017-12-05 20:00:00,QSC,1.537,1.548,1.548,1.537,0.0,0.0
2017-12-06 08:00:00,QSC,1.537,1.5530000000000002,1.548,1.5419999999999998,50173.0,38.0
2017-12-06 09:00:00,QSC,1.5390000000000001,1.546,1.5419999999999998,1.5390000000000001,23944.0,21.0
2017-12-06 10:00:00,QSC,1.534,1.544,1.54,1.538,10500.0,5.0
2017-12-06 11:00:00,QSC,1.526,1.5390000000000001,1.5390000000000001,1.5330000000000001,14830.0,23.0
2017-12-06 12:00:00,QSC,1.531,1.546,1.531,1.545,15342.0,17.0
2017-12-06 13:00:00,QSC,1.5290000000000001,1.546,1.54,1.5319999999999998,39982.0,25.0
2017-12-06 14:00:00,QSC,1.5290000000000001,1.5430000000000001,1.5330000000000001,1.5390000000000001,23347.0,19.0
2017-12-06 15:00:00,QSC,1.536,1.55,1.536,1.546,9879.0,12.0
2017-12-06 16:00:00,QSC,1.541,1.55,1.546,1.541,21966.0,33.0
2017-12-06 17:00:00,QSC,1.541,1.546,1.546,1.541,0.0,0.0
2017-12-06 18:00:00,QSC,1.541,1.546,1.546,1.541,0.0,0.0
2017-12-06 19:00:00,QSC,1.541,1.546,1.546,1.541,0.0,0.0
2017-12-06 20:00:00,QSC,1.541,1.546,1.546,1.541,0.0,0.0
2017-12-07 08:00:00,QSC,1.541,1.5519999999999998,1.546,1.55,4376.0,7.0
2017-12-07 09:00:00,QSC,1.55,1.5519999999999998,1.55,1.55,6478.0,8.0
2017-12-07 10:00:00,QSC,1.54,1.555,1.5430000000000001,1.545,50700.0,25.0
2017-12-07 11:00:00,QSC,1.544,1.5530000000000002,1.545,1.547,577.0,4.0
2017-12-07 12:00:00,QSC,1.545,1.548,1.547,1.545,14638.0,21.0
2017-12-07 13:00:00,QSC,1.545,1.55,1.545,1.545,5777.0,6.0
2017-12-07 14:00:00,QSC,1.541,1.551,1.5490000000000002,1.541,21825.0,16.0
2017-12-07 15:00:00,QSC,1.528,1.5430000000000001,1.541,1.528,23907.0,24.0
2017-12-07 16:00:00,QSC,1.527,1.5390000000000001,1.531,1.5319999999999998,12307.0,18.0
2017-12-07 17:00:00,QSC,1.5319999999999998,1.5390000000000001,1.5319999999999998,1.5319999999999998,0.0,0.0
2017-12-07 18:00:00,QSC,1.5319999999999998,1.5390000000000001,1.5319999999999998,1.5319999999999998,0.0,0.0
2017-12-07 19:00:00,QSC,1.5319999999999998,1.5390000000000001,1.5319999999999998,1.5319999999999998,0.0,0.0
2017-12-07 20:00:00,QSC,1.5319999999999998,1.5390000000000001,1.5319999999999998,1.5319999999999998,0.0,0.0
2017-12-08 08:00:00,QSC,1.5319999999999998,1.5490000000000002,1.5319999999999998,1.54,7384.0,15.0
2017-12-08 09:00:00,QSC,1.538,1.547,1.54,1.546,14797.0,17.0
2017-12-08 10:00:00,QSC,1.541,1.547,1.547,1.545,2788.0,5.0
2017-12-08 11:00:00,QSC,1.521,1.545,1.545,1.531,26458.0,19.0
2017-12-08 12:00:00,QSC,1.521,1.535,1.535,1.53,5193.0,6.0
2017-12-08 13:00:00,QSC,1.52,1.535,1.535,1.525,38563.0,16.0
2017-12-08 14:00:00,QSC,1.51,1.525,1.52,1.525,19910.0,11.0
2017-12-08 15:00:00,QSC,1.524,1.53,1.525,1.53,7049.0,11.0
2017-12-08 16:00:00,QSC,1.5130000000000001,1.53,1.525,1.514,25985.0,23.0
2017-12-08 17:00:00,QSC,1.514,1.521,1.521,1.514,0.0,0.0
2017-12-08 18:00:00,QSC,1.514,1.521,1.521,1.514,0.0,0.0
2017-12-08 19:00:00,QSC,1.514,1.521,1.521,1.514,0.0,0.0
2017-12-08 20:00:00,QSC,1.514,1.521,1.521,1.514,0.0,0.0
2017-12-11 08:00:00,QSC,1.514,1.525,1.521,1.518,11389.0,9.0
2017-12-11 09:00:00,QSC,1.514,1.5230000000000001,1.518,1.518,15891.0,6.0
2017-12-11 10:00:00,QSC,1.514,1.518,1.518,1.514,4431.0,5.0
2017-12-11 11:00:00,QSC,1.5019999999999998,1.517,1.514,1.511,34102.0,21.0
2017-12-11 12:00:00,QSC,1.4969999999999999,1.511,1.508,1.5,38505.0,16.0
2017-12-11 13:00:00,QSC,1.4969999999999999,1.5019999999999998,1.5,1.4969999999999999,247.0,3.0
2017-12-11 14:00:00,QSC,1.495,1.5,1.4969999999999999,1.495,9323.0,6.0
2017-12-11 15:00:00,QSC,1.495,1.504,1.495,1.499,18327.0,16.0
2017-12-11 16:00:00,QSC,1.496,1.504,1.499,1.5030000000000001,47627.0,28.0
2017-12-11 17:00:00,QSC,1.4980000000000002,1.5030000000000001,1.4980000000000002,1.5030000000000001,0.0,0.0
2017-12-11 18:00:00,QSC,1.4980000000000002,1.5030000000000001,1.4980000000000002,1.5030000000000001,0.0,0.0
2017-12-11 19:00:00,QSC,1.4980000000000002,1.5030000000000001,1.4980000000000002,1.5030000000000001,0.0,0.0
2017-12-11 20:00:00,QSC,1.4980000000000002,1.5030000000000001,1.4980000000000002,1.5030000000000001,0.0,0.0
2017-12-12 08:00:00,QSC,1.4980000000000002,1.52,1.4980000000000002,1.52,27152.0,17.0
2017-12-12 09:00:00,QSC,1.515,1.527,1.517,1.516,18351.0,14.0
2017-12-12 10:00:00,QSC,1.516,1.521,1.516,1.521,250.0,1.0
2017-12-12 11:00:00,QSC,1.516,1.5219999999999998,1.521,1.516,2014.0,4.0
2017-12-12 12:00:00,QSC,1.5119999999999998,1.516,1.516,1.515,1006.0,3.0
2017-12-12 13:00:00,QSC,1.51,1.53,1.515,1.521,60814.0,25.0
2017-12-12 14:00:00,QSC,1.5119999999999998,1.521,1.516,1.5130000000000001,23855.0,23.0
2017-12-12 15:00:00,QSC,1.5090000000000001,1.52,1.5130000000000001,1.5119999999999998,24929.0,20.0
2017-12-12 16:00:00,QSC,1.5030000000000001,1.518,1.5119999999999998,1.508,19895.0,22.0
2017-12-12 17:00:00,QSC,1.5030000000000001,1.508,1.508,1.508,0.0,0.0
2017-12-12 18:00:00,QSC,1.5030000000000001,1.508,1.508,1.508,0.0,0.0
2017-12-12 19:00:00,QSC,1.5030000000000001,1.508,1.508,1.508,0.0,0.0
2017-12-12 20:00:00,QSC,1.5030000000000001,1.508,1.508,1.508,0.0,0.0
2017-12-13 08:00:00,QSC,1.5030000000000001,1.528,1.508,1.517,22743.0,30.0
2017-12-13 09:00:00,QSC,1.507,1.527,1.517,1.507,13926.0,22.0
2017-12-13 10:00:00,QSC,1.507,1.5219999999999998,1.507,1.5219999999999998,12954.0,29.0
2017-12-13 11:00:00,QSC,1.5219999999999998,1.527,1.5219999999999998,1.526,4951.0,7.0
2017-12-13 12:00:00,QSC,1.514,1.527,1.526,1.527,61866.0,36.0
2017-12-13 13:00:00,QSC,1.5190000000000001,1.527,1.526,1.5219999999999998,37409.0,28.0
2017-12-13 14:00:00,QSC,1.516,1.53,1.5219999999999998,1.5190000000000001,47432.0,52.0
2017-12-13 15:00:00,QSC,1.508,1.5190000000000001,1.5190000000000001,1.508,8716.0,12.0
2017-12-13 16:00:00,QSC,1.5030000000000001,1.517,1.508,1.517,33591.0,34.0
2017-12-13 17:00:00,QSC,1.5119999999999998,1.517,1.5119999999999998,1.517,0.0,0.0
2017-12-13 18:00:00,QSC,1.5119999999999998,1.517,1.5119999999999998,1.517,0.0,0.0
2017-12-13 19:00:00,QSC,1.5119999999999998,1.517,1.5119999999999998,1.517,0.0,0.0
2017-12-13 20:00:00,QSC,1.5119999999999998,1.517,1.5119999999999998,1.517,0.0,0.0
2017-12-14 08:00:00,QSC,1.5119999999999998,1.53,1.5119999999999998,1.53,46549.0,33.0
2017-12-14 09:00:00,QSC,1.514,1.53,1.5290000000000001,1.5230000000000001,21420.0,20.0
2017-12-14 10:00:00,QSC,1.517,1.5290000000000001,1.5219999999999998,1.517,15909.0,12.0
2017-12-14 11:00:00,QSC,1.5030000000000001,1.518,1.517,1.5130000000000001,17355.0,14.0
2017-12-14 12:00:00,QSC,1.51,1.517,1.5130000000000001,1.516,19967.0,11.0
2017-12-14 13:00:00,QSC,1.516,1.528,1.516,1.528,700.0,1.0
2017-12-14 14:00:00,QSC,1.51,1.528,1.528,1.51,115934.0,24.0
2017-12-14 15:00:00,QSC,1.51,1.525,1.51,1.521,44601.0,22.0
2017-12-14 16:00:00,QSC,1.504,1.524,1.5230000000000001,1.51,39822.0,43.0
2017-12-14 17:00:00,QSC,1.504,1.5190000000000001,1.515,1.51,0.0,0.0
2017-12-14 18:00:00,QSC,1.504,1.5190000000000001,1.515,1.51,0.0,0.0
2017-12-14 19:00:00,QSC,1.504,1.5190000000000001,1.515,1.51,0.0,0.0
2017-12-14 20:00:00,QSC,1.504,1.5190000000000001,1.515,1.51,0.0,0.0
2017-12-15 08:00:00,QSC,1.504,1.526,1.515,1.514,3998.0,6.0
2017-12-15 09:00:00,QSC,1.5,1.516,1.5090000000000001,1.51,18250.0,21.0
2017-12-15 10:00:00,QSC,1.506,1.51,1.51,1.51,5134.0,5.0
2017-12-15 11:00:00,QSC,1.51,1.5130000000000001,1.51,1.5119999999999998,1752.0,4.0
2017-12-15 12:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2017-12-15 13:00:00,QSC,1.5,1.5119999999999998,1.5119999999999998,1.5,12185.0,14.0
2017-12-15 14:00:00,QSC,1.5,1.507,1.5030000000000001,1.507,1397.0,7.0
2017-12-15 15:00:00,QSC,1.5030000000000001,1.51,1.507,1.507,10895.0,15.0
2017-12-15 16:00:00,QSC,1.49,1.52,1.51,1.49,80135.0,42.0
2017-12-15 17:00:00,QSC,1.49,1.4909999999999999,1.4909999999999999,1.49,0.0,0.0
2017-12-15 18:00:00,QSC,1.49,1.4909999999999999,1.4909999999999999,1.49,0.0,0.0
2017-12-15 19:00:00,QSC,1.49,1.4909999999999999,1.4909999999999999,1.49,0.0,0.0
2017-12-15 20:00:00,QSC,1.49,1.4909999999999999,1.4909999999999999,1.49,0.0,0.0
2017-12-18 08:00:00,QSC,1.49,1.514,1.4909999999999999,1.504,25177.0,24.0
2017-12-18 09:00:00,QSC,1.5,1.514,1.504,1.5,21324.0,13.0
2017-12-18 10:00:00,QSC,1.49,1.515,1.505,1.507,38180.0,19.0
2017-12-18 11:00:00,QSC,1.4909999999999999,1.515,1.499,1.501,2714.0,5.0
2017-12-18 12:00:00,QSC,1.485,1.504,1.504,1.501,26224.0,19.0
2017-12-18 13:00:00,QSC,1.494,1.5330000000000001,1.501,1.507,44198.0,36.0
2017-12-18 14:00:00,QSC,1.5,1.5090000000000001,1.507,1.5,24758.0,16.0
2017-12-18 15:00:00,QSC,1.4980000000000002,1.507,1.5,1.501,42417.0,32.0
2017-12-18 16:00:00,QSC,1.495,1.511,1.501,1.495,22948.0,40.0
2017-12-18 17:00:00,QSC,1.495,1.499,1.499,1.495,0.0,0.0
2017-12-18 18:00:00,QSC,1.495,1.499,1.499,1.495,0.0,0.0
2017-12-18 19:00:00,QSC,1.495,1.499,1.499,1.495,0.0,0.0
2017-12-18 20:00:00,QSC,1.495,1.499,1.499,1.495,0.0,0.0
2017-12-19 08:00:00,QSC,1.485,1.499,1.499,1.4909999999999999,29570.0,19.0
2017-12-19 09:00:00,QSC,1.49,1.51,1.5,1.51,40105.0,26.0
2017-12-19 10:00:00,QSC,1.499,1.5119999999999998,1.51,1.5119999999999998,9607.0,11.0
2017-12-19 11:00:00,QSC,1.501,1.5119999999999998,1.5119999999999998,1.51,16096.0,17.0
2017-12-19 12:00:00,QSC,1.4980000000000002,1.51,1.51,1.506,27419.0,21.0
2017-12-19 13:00:00,QSC,1.496,1.5090000000000001,1.4980000000000002,1.5090000000000001,6407.0,8.0
2017-12-19 14:00:00,QSC,1.505,1.5119999999999998,1.5090000000000001,1.506,6329.0,13.0
2017-12-19 15:00:00,QSC,1.506,1.5190000000000001,1.506,1.508,35378.0,29.0
2017-12-19 16:00:00,QSC,1.501,1.5230000000000001,1.508,1.5019999999999998,13679.0,30.0
2017-12-19 17:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2017-12-19 18:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2017-12-19 19:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2017-12-19 20:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2017-12-20 08:00:00,QSC,1.501,1.518,1.5019999999999998,1.504,7696.0,7.0
2017-12-20 09:00:00,QSC,1.5,1.511,1.504,1.501,15487.0,15.0
2017-12-20 10:00:00,QSC,1.5,1.506,1.501,1.5019999999999998,6040.0,5.0
2017-12-20 11:00:00,QSC,1.5019999999999998,1.505,1.5019999999999998,1.5030000000000001,1122.0,5.0
2017-12-20 12:00:00,QSC,1.5030000000000001,1.52,1.504,1.515,74596.0,23.0
2017-12-20 13:00:00,QSC,1.505,1.521,1.515,1.5130000000000001,15223.0,12.0
2017-12-20 14:00:00,QSC,1.508,1.5130000000000001,1.5130000000000001,1.5130000000000001,31347.0,25.0
2017-12-20 15:00:00,QSC,1.5119999999999998,1.524,1.5130000000000001,1.514,28161.0,25.0
2017-12-20 16:00:00,QSC,1.517,1.525,1.52,1.518,15319.0,20.0
2017-12-20 17:00:00,QSC,1.518,1.525,1.5230000000000001,1.518,0.0,0.0
2017-12-20 18:00:00,QSC,1.518,1.525,1.5230000000000001,1.518,0.0,0.0
2017-12-20 19:00:00,QSC,1.518,1.525,1.5230000000000001,1.518,0.0,0.0
2017-12-20 20:00:00,QSC,1.518,1.525,1.5230000000000001,1.518,0.0,0.0
2017-12-21 08:00:00,QSC,1.505,1.525,1.5230000000000001,1.5090000000000001,7533.0,9.0
2017-12-21 09:00:00,QSC,1.5090000000000001,1.52,1.5090000000000001,1.5090000000000001,5991.0,7.0
2017-12-21 10:00:00,QSC,1.506,1.5090000000000001,1.5090000000000001,1.506,1450.0,3.0
2017-12-21 11:00:00,QSC,1.5030000000000001,1.507,1.506,1.5030000000000001,8798.0,12.0
2017-12-21 12:00:00,QSC,1.501,1.51,1.5030000000000001,1.504,2400.0,4.0
2017-12-21 13:00:00,QSC,1.501,1.51,1.504,1.5030000000000001,30007.0,18.0
2017-12-21 14:00:00,QSC,1.5,1.508,1.5030000000000001,1.508,13706.0,9.0
2017-12-21 15:00:00,QSC,1.508,1.52,1.508,1.511,40906.0,31.0
2017-12-21 16:00:00,QSC,1.5090000000000001,1.515,1.511,1.514,33683.0,33.0
2017-12-21 17:00:00,QSC,1.514,1.514,1.514,1.514,0.0,0.0
2017-12-21 18:00:00,QSC,1.514,1.514,1.514,1.514,0.0,0.0
2017-12-21 19:00:00,QSC,1.514,1.514,1.514,1.514,0.0,0.0
2017-12-21 20:00:00,QSC,1.514,1.514,1.514,1.514,0.0,0.0
2017-12-22 08:00:00,QSC,1.508,1.5230000000000001,1.514,1.516,19696.0,11.0
2017-12-22 09:00:00,QSC,1.511,1.5230000000000001,1.516,1.518,36380.0,43.0
2017-12-22 10:00:00,QSC,1.516,1.5230000000000001,1.5230000000000001,1.5230000000000001,10210.0,10.0
2017-12-22 11:00:00,QSC,1.52,1.524,1.5230000000000001,1.52,8361.0,12.0
2017-12-22 12:00:00,QSC,1.511,1.5219999999999998,1.52,1.516,31367.0,22.0
2017-12-22 13:00:00,QSC,1.51,1.517,1.517,1.514,8000.0,4.0
2017-12-22 14:00:00,QSC,1.5019999999999998,1.515,1.514,1.504,25243.0,21.0
2017-12-22 15:00:00,QSC,1.5019999999999998,1.52,1.504,1.504,61710.0,45.0
2017-12-22 16:00:00,QSC,1.501,1.511,1.504,1.504,62006.0,34.0
2017-12-22 17:00:00,QSC,1.504,1.508,1.508,1.504,0.0,0.0
2017-12-22 18:00:00,QSC,1.504,1.508,1.508,1.504,0.0,0.0
2017-12-22 19:00:00,QSC,1.504,1.508,1.508,1.504,0.0,0.0
2017-12-22 20:00:00,QSC,1.504,1.508,1.508,1.504,0.0,0.0
2017-12-27 08:00:00,QSC,1.504,1.525,1.508,1.5190000000000001,21880.0,21.0
2017-12-27 09:00:00,QSC,1.5030000000000001,1.52,1.5190000000000001,1.508,53026.0,33.0
2017-12-27 10:00:00,QSC,1.5,1.515,1.504,1.506,137954.0,61.0
2017-12-27 11:00:00,QSC,1.5030000000000001,1.5230000000000001,1.506,1.5090000000000001,152469.0,62.0
2017-12-27 12:00:00,QSC,1.5019999999999998,1.51,1.5090000000000001,1.5019999999999998,600.0,1.0
2017-12-27 13:00:00,QSC,1.501,1.508,1.5019999999999998,1.501,6583.0,20.0
2017-12-27 14:00:00,QSC,1.5,1.505,1.505,1.5019999999999998,15796.0,27.0
2017-12-27 15:00:00,QSC,1.5,1.506,1.5019999999999998,1.5019999999999998,28152.0,172.0
2017-12-27 16:00:00,QSC,1.5,1.508,1.501,1.505,33446.0,24.0
2017-12-27 17:00:00,QSC,1.505,1.506,1.505,1.505,0.0,0.0
2017-12-27 18:00:00,QSC,1.505,1.506,1.505,1.505,0.0,0.0
2017-12-27 19:00:00,QSC,1.505,1.506,1.505,1.505,0.0,0.0
2017-12-27 20:00:00,QSC,1.505,1.506,1.505,1.505,0.0,0.0
2017-12-28 08:00:00,QSC,1.5,1.5090000000000001,1.505,1.5,4751.0,7.0
2017-12-28 09:00:00,QSC,1.4969999999999999,1.5,1.5,1.5,6686.0,5.0
2017-12-28 10:00:00,QSC,1.4969999999999999,1.51,1.5,1.504,47922.0,19.0
2017-12-28 11:00:00,QSC,1.5030000000000001,1.51,1.504,1.504,20579.0,18.0
2017-12-28 12:00:00,QSC,1.4980000000000002,1.507,1.504,1.504,25647.0,19.0
2017-12-28 13:00:00,QSC,1.4909999999999999,1.504,1.5,1.499,20918.0,15.0
2017-12-28 14:00:00,QSC,1.499,1.506,1.5,1.499,14787.0,9.0
2017-12-28 15:00:00,QSC,1.492,1.504,1.499,1.4980000000000002,20933.0,14.0
2017-12-28 16:00:00,QSC,1.48,1.504,1.499,1.48,45306.0,34.0
2017-12-28 17:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2017-12-28 18:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2017-12-28 19:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2017-12-28 20:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2017-12-29 08:00:00,QSC,1.48,1.499,1.48,1.4869999999999999,47457.0,17.0
2017-12-29 09:00:00,QSC,1.4869999999999999,1.5030000000000001,1.4869999999999999,1.5019999999999998,139764.0,34.0
2017-12-29 10:00:00,QSC,1.49,1.5030000000000001,1.5019999999999998,1.5,53737.0,26.0
2017-12-29 11:00:00,QSC,1.49,1.52,1.4909999999999999,1.507,71676.0,37.0
2017-12-29 12:00:00,QSC,1.5019999999999998,1.51,1.507,1.51,41452.0,24.0
2017-12-29 13:00:00,QSC,1.508,1.508,1.508,1.508,98.0,1.0
2017-12-29 14:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2017-12-29 15:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2017-12-29 16:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2017-12-29 17:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2017-12-29 18:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2017-12-29 19:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2017-12-29 20:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-01-02 08:00:00,QSC,1.506,1.546,1.508,1.544,23026.0,17.0
2018-01-02 09:00:00,QSC,1.5019999999999998,1.55,1.544,1.504,94018.0,42.0
2018-01-02 10:00:00,QSC,1.5,1.51,1.504,1.5019999999999998,12517.0,20.0
2018-01-02 11:00:00,QSC,1.5019999999999998,1.52,1.5019999999999998,1.516,14734.0,16.0
2018-01-02 12:00:00,QSC,1.508,1.524,1.516,1.508,20991.0,18.0
2018-01-02 13:00:00,QSC,1.508,1.536,1.524,1.53,9703.0,12.0
2018-01-02 14:00:00,QSC,1.53,1.55,1.53,1.544,55344.0,40.0
2018-01-02 15:00:00,QSC,1.548,1.56,1.548,1.556,32313.0,28.0
2018-01-02 16:00:00,QSC,1.554,1.574,1.56,1.5659999999999998,54298.0,40.0
2018-01-02 17:00:00,QSC,1.5659999999999998,1.57,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-01-02 18:00:00,QSC,1.5659999999999998,1.57,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-01-02 19:00:00,QSC,1.5659999999999998,1.57,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-01-02 20:00:00,QSC,1.5659999999999998,1.57,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-01-03 08:00:00,QSC,1.554,1.59,1.5659999999999998,1.5859999999999999,107452.0,63.0
2018-01-03 09:00:00,QSC,1.564,1.5859999999999999,1.5859999999999999,1.578,35660.0,22.0
2018-01-03 10:00:00,QSC,1.574,1.5819999999999999,1.578,1.574,5676.0,7.0
2018-01-03 11:00:00,QSC,1.5659999999999998,1.584,1.574,1.5659999999999998,19000.0,9.0
2018-01-03 12:00:00,QSC,1.5659999999999998,1.584,1.574,1.584,26923.0,14.0
2018-01-03 13:00:00,QSC,1.58,1.584,1.5819999999999999,1.58,15872.0,6.0
2018-01-03 14:00:00,QSC,1.58,1.61,1.58,1.6,165296.0,58.0
2018-01-03 15:00:00,QSC,1.588,1.6059999999999999,1.6,1.6,16225.0,20.0
2018-01-03 16:00:00,QSC,1.6,1.61,1.6,1.61,39436.0,19.0
2018-01-03 17:00:00,QSC,1.6019999999999999,1.61,1.6019999999999999,1.61,0.0,0.0
2018-01-03 18:00:00,QSC,1.6019999999999999,1.61,1.6019999999999999,1.61,0.0,0.0
2018-01-03 19:00:00,QSC,1.6019999999999999,1.61,1.6019999999999999,1.61,0.0,0.0
2018-01-03 20:00:00,QSC,1.6019999999999999,1.61,1.6019999999999999,1.61,0.0,0.0
2018-01-04 08:00:00,QSC,1.59,1.6159999999999999,1.6019999999999999,1.6019999999999999,40343.0,21.0
2018-01-04 09:00:00,QSC,1.6019999999999999,1.6280000000000001,1.614,1.618,30630.0,12.0
2018-01-04 10:00:00,QSC,1.61,1.63,1.618,1.61,30497.0,17.0
2018-01-04 11:00:00,QSC,1.6059999999999999,1.62,1.6119999999999999,1.614,38387.0,19.0
2018-01-04 12:00:00,QSC,1.6,1.614,1.608,1.6019999999999999,21194.0,11.0
2018-01-04 13:00:00,QSC,1.6,1.61,1.6,1.61,5410.0,8.0
2018-01-04 14:00:00,QSC,1.58,1.61,1.61,1.5959999999999999,67895.0,29.0
2018-01-04 15:00:00,QSC,1.57,1.598,1.5919999999999999,1.5759999999999998,48760.0,34.0
2018-01-04 16:00:00,QSC,1.556,1.5819999999999999,1.5759999999999998,1.56,94447.0,47.0
2018-01-04 17:00:00,QSC,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-04 18:00:00,QSC,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-04 19:00:00,QSC,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-04 20:00:00,QSC,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-05 08:00:00,QSC,1.554,1.57,1.56,1.56,44953.0,26.0
2018-01-05 09:00:00,QSC,1.55,1.56,1.56,1.5519999999999998,23323.0,12.0
2018-01-05 10:00:00,QSC,1.5519999999999998,1.59,1.5519999999999998,1.5719999999999998,82356.0,21.0
2018-01-05 11:00:00,QSC,1.564,1.578,1.578,1.568,16818.0,8.0
2018-01-05 12:00:00,QSC,1.558,1.57,1.568,1.56,36237.0,17.0
2018-01-05 13:00:00,QSC,1.554,1.564,1.558,1.564,31328.0,15.0
2018-01-05 14:00:00,QSC,1.5619999999999998,1.57,1.564,1.5619999999999998,7651.0,4.0
2018-01-05 15:00:00,QSC,1.5619999999999998,1.5759999999999998,1.5619999999999998,1.568,36985.0,21.0
2018-01-05 16:00:00,QSC,1.55,1.568,1.568,1.55,37258.0,21.0
2018-01-05 17:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-05 18:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-05 19:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-05 20:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-08 08:00:00,QSC,1.55,1.5759999999999998,1.55,1.5759999999999998,63505.0,44.0
2018-01-08 09:00:00,QSC,1.5719999999999998,1.578,1.5759999999999998,1.5719999999999998,12241.0,4.0
2018-01-08 10:00:00,QSC,1.578,1.588,1.578,1.588,2656.0,6.0
2018-01-08 11:00:00,QSC,1.5819999999999999,1.59,1.588,1.588,1008.0,3.0
2018-01-08 12:00:00,QSC,1.578,1.5919999999999999,1.5819999999999999,1.5819999999999999,34810.0,23.0
2018-01-08 13:00:00,QSC,1.5819999999999999,1.598,1.5819999999999999,1.59,20248.0,10.0
2018-01-08 14:00:00,QSC,1.59,1.6019999999999999,1.59,1.5919999999999999,4214.0,8.0
2018-01-08 15:00:00,QSC,1.5919999999999999,1.604,1.594,1.5919999999999999,47150.0,20.0
2018-01-08 16:00:00,QSC,1.588,1.6019999999999999,1.5919999999999999,1.6,31495.0,25.0
2018-01-08 17:00:00,QSC,1.5959999999999999,1.6,1.5959999999999999,1.6,0.0,0.0
2018-01-08 18:00:00,QSC,1.5959999999999999,1.6,1.5959999999999999,1.6,0.0,0.0
2018-01-08 19:00:00,QSC,1.5959999999999999,1.6,1.5959999999999999,1.6,0.0,0.0
2018-01-08 20:00:00,QSC,1.5959999999999999,1.6,1.5959999999999999,1.6,0.0,0.0
2018-01-09 08:00:00,QSC,1.5959999999999999,1.6159999999999999,1.5959999999999999,1.6019999999999999,6666.0,7.0
2018-01-09 09:00:00,QSC,1.6019999999999999,1.61,1.6019999999999999,1.61,22754.0,10.0
2018-01-09 10:00:00,QSC,1.604,1.6159999999999999,1.61,1.6159999999999999,18364.0,16.0
2018-01-09 11:00:00,QSC,1.614,1.6159999999999999,1.6159999999999999,1.6159999999999999,1677.0,3.0
2018-01-09 12:00:00,QSC,1.61,1.6159999999999999,1.6159999999999999,1.6119999999999999,10175.0,6.0
2018-01-09 13:00:00,QSC,1.6019999999999999,1.6159999999999999,1.6119999999999999,1.6119999999999999,29343.0,10.0
2018-01-09 14:00:00,QSC,1.6019999999999999,1.614,1.6119999999999999,1.6119999999999999,8938.0,10.0
2018-01-09 15:00:00,QSC,1.61,1.62,1.6119999999999999,1.61,23504.0,11.0
2018-01-09 16:00:00,QSC,1.6019999999999999,1.62,1.62,1.6019999999999999,4065.0,4.0
2018-01-09 17:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-01-09 18:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-01-09 19:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-01-09 20:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-01-10 08:00:00,QSC,1.5959999999999999,1.6280000000000001,1.6019999999999999,1.6219999999999999,50568.0,33.0
2018-01-10 09:00:00,QSC,1.6019999999999999,1.6219999999999999,1.6219999999999999,1.61,17777.0,13.0
2018-01-10 10:00:00,QSC,1.6,1.61,1.61,1.6019999999999999,13835.0,8.0
2018-01-10 11:00:00,QSC,1.6019999999999999,1.608,1.6019999999999999,1.6019999999999999,8984.0,5.0
2018-01-10 12:00:00,QSC,1.6,1.608,1.6019999999999999,1.6,10853.0,5.0
2018-01-10 13:00:00,QSC,1.5959999999999999,1.604,1.6,1.604,29189.0,13.0
2018-01-10 14:00:00,QSC,1.5919999999999999,1.604,1.604,1.5919999999999999,24909.0,13.0
2018-01-10 15:00:00,QSC,1.5919999999999999,1.6,1.6,1.594,8352.0,6.0
2018-01-10 16:00:00,QSC,1.5819999999999999,1.59,1.59,1.59,23958.0,18.0
2018-01-10 17:00:00,QSC,1.588,1.59,1.588,1.59,0.0,0.0
2018-01-10 18:00:00,QSC,1.588,1.59,1.588,1.59,0.0,0.0
2018-01-10 19:00:00,QSC,1.588,1.59,1.588,1.59,0.0,0.0
2018-01-10 20:00:00,QSC,1.588,1.59,1.588,1.59,0.0,0.0
2018-01-11 08:00:00,QSC,1.58,1.5919999999999999,1.588,1.5859999999999999,30292.0,15.0
2018-01-11 09:00:00,QSC,1.5859999999999999,1.6,1.5859999999999999,1.5959999999999999,10479.0,10.0
2018-01-11 10:00:00,QSC,1.584,1.5959999999999999,1.5919999999999999,1.584,6472.0,10.0
2018-01-11 11:00:00,QSC,1.5819999999999999,1.6,1.59,1.5919999999999999,17242.0,13.0
2018-01-11 12:00:00,QSC,1.58,1.594,1.5919999999999999,1.5819999999999999,2431.0,8.0
2018-01-11 13:00:00,QSC,1.58,1.588,1.5819999999999999,1.584,6555.0,10.0
2018-01-11 14:00:00,QSC,1.5819999999999999,1.5959999999999999,1.5859999999999999,1.584,12530.0,16.0
2018-01-11 15:00:00,QSC,1.58,1.5859999999999999,1.584,1.5859999999999999,24364.0,15.0
2018-01-11 16:00:00,QSC,1.57,1.5959999999999999,1.5819999999999999,1.5719999999999998,41772.0,23.0
2018-01-11 17:00:00,QSC,1.57,1.5959999999999999,1.588,1.5719999999999998,0.0,0.0
2018-01-11 18:00:00,QSC,1.57,1.5959999999999999,1.588,1.5719999999999998,0.0,0.0
2018-01-11 19:00:00,QSC,1.57,1.5959999999999999,1.588,1.5719999999999998,0.0,0.0
2018-01-11 20:00:00,QSC,1.57,1.5959999999999999,1.588,1.5719999999999998,0.0,0.0
2018-01-12 08:00:00,QSC,1.57,1.6,1.588,1.5819999999999999,32919.0,25.0
2018-01-12 09:00:00,QSC,1.574,1.5859999999999999,1.5819999999999999,1.5759999999999998,19813.0,15.0
2018-01-12 10:00:00,QSC,1.574,1.58,1.5759999999999998,1.58,9848.0,6.0
2018-01-12 11:00:00,QSC,1.57,1.58,1.58,1.57,6440.0,4.0
2018-01-12 12:00:00,QSC,1.56,1.574,1.574,1.57,30641.0,14.0
2018-01-12 13:00:00,QSC,1.56,1.57,1.57,1.5619999999999998,1199.0,2.0
2018-01-12 14:00:00,QSC,1.5619999999999998,1.5719999999999998,1.5619999999999998,1.57,7074.0,3.0
2018-01-12 15:00:00,QSC,1.564,1.578,1.57,1.578,13258.0,11.0
2018-01-12 16:00:00,QSC,1.5619999999999998,1.5859999999999999,1.5759999999999998,1.5619999999999998,46160.0,27.0
2018-01-12 17:00:00,QSC,1.5619999999999998,1.5619999999999998,1.5619999999999998,1.5619999999999998,0.0,0.0
2018-01-12 18:00:00,QSC,1.5619999999999998,1.5619999999999998,1.5619999999999998,1.5619999999999998,0.0,0.0
2018-01-12 19:00:00,QSC,1.5619999999999998,1.5619999999999998,1.5619999999999998,1.5619999999999998,0.0,0.0
2018-01-12 20:00:00,QSC,1.5619999999999998,1.5619999999999998,1.5619999999999998,1.5619999999999998,0.0,0.0
2018-01-15 08:00:00,QSC,1.56,1.59,1.5619999999999998,1.5859999999999999,28972.0,18.0
2018-01-15 09:00:00,QSC,1.578,1.59,1.5859999999999999,1.584,7769.0,7.0
2018-01-15 10:00:00,QSC,1.568,1.584,1.584,1.568,13809.0,9.0
2018-01-15 11:00:00,QSC,1.568,1.5819999999999999,1.574,1.578,8962.0,10.0
2018-01-15 12:00:00,QSC,1.574,1.578,1.578,1.578,5747.0,4.0
2018-01-15 13:00:00,QSC,1.5759999999999998,1.578,1.578,1.578,1597.0,3.0
2018-01-15 14:00:00,QSC,1.578,1.6119999999999999,1.578,1.6119999999999999,95331.0,25.0
2018-01-15 15:00:00,QSC,1.5959999999999999,1.6219999999999999,1.5959999999999999,1.62,77913.0,41.0
2018-01-15 16:00:00,QSC,1.6159999999999999,1.6280000000000001,1.62,1.6159999999999999,33100.0,25.0
2018-01-15 17:00:00,QSC,1.6159999999999999,1.624,1.624,1.6159999999999999,0.0,0.0
2018-01-15 18:00:00,QSC,1.6159999999999999,1.624,1.624,1.6159999999999999,0.0,0.0
2018-01-15 19:00:00,QSC,1.6159999999999999,1.624,1.624,1.6159999999999999,0.0,0.0
2018-01-15 20:00:00,QSC,1.6159999999999999,1.624,1.624,1.6159999999999999,0.0,0.0
2018-01-16 08:00:00,QSC,1.604,1.63,1.624,1.61,25827.0,31.0
2018-01-16 09:00:00,QSC,1.58,1.6119999999999999,1.61,1.5859999999999999,59872.0,36.0
2018-01-16 10:00:00,QSC,1.58,1.594,1.5859999999999999,1.59,17356.0,12.0
2018-01-16 11:00:00,QSC,1.58,1.6,1.59,1.6,18855.0,13.0
2018-01-16 12:00:00,QSC,1.5919999999999999,1.604,1.604,1.604,11185.0,23.0
2018-01-16 13:00:00,QSC,1.598,1.604,1.604,1.598,4260.0,3.0
2018-01-16 14:00:00,QSC,1.588,1.6,1.598,1.5919999999999999,991.0,4.0
2018-01-16 15:00:00,QSC,1.59,1.6,1.5919999999999999,1.5919999999999999,19903.0,17.0
2018-01-16 16:00:00,QSC,1.588,1.5959999999999999,1.5919999999999999,1.588,16993.0,11.0
2018-01-16 17:00:00,QSC,1.588,1.588,1.588,1.588,0.0,0.0
2018-01-16 18:00:00,QSC,1.588,1.588,1.588,1.588,0.0,0.0
2018-01-16 19:00:00,QSC,1.588,1.588,1.588,1.588,0.0,0.0
2018-01-16 20:00:00,QSC,1.588,1.588,1.588,1.588,0.0,0.0
2018-01-17 08:00:00,QSC,1.584,1.608,1.588,1.598,42233.0,16.0
2018-01-17 09:00:00,QSC,1.57,1.598,1.598,1.58,32310.0,15.0
2018-01-17 10:00:00,QSC,1.5759999999999998,1.584,1.58,1.58,3368.0,4.0
2018-01-17 11:00:00,QSC,1.5719999999999998,1.584,1.584,1.5759999999999998,11723.0,7.0
2018-01-17 12:00:00,QSC,1.57,1.578,1.5759999999999998,1.574,7422.0,8.0
2018-01-17 13:00:00,QSC,1.574,1.59,1.574,1.584,15899.0,9.0
2018-01-17 14:00:00,QSC,1.5759999999999998,1.5859999999999999,1.5859999999999999,1.584,9882.0,7.0
2018-01-17 15:00:00,QSC,1.584,1.5959999999999999,1.584,1.59,8104.0,8.0
2018-01-17 16:00:00,QSC,1.56,1.5959999999999999,1.5959999999999999,1.56,53244.0,30.0
2018-01-17 17:00:00,QSC,1.56,1.568,1.568,1.56,0.0,0.0
2018-01-17 18:00:00,QSC,1.56,1.568,1.568,1.56,0.0,0.0
2018-01-17 19:00:00,QSC,1.56,1.568,1.568,1.56,0.0,0.0
2018-01-17 20:00:00,QSC,1.56,1.568,1.568,1.56,0.0,0.0
2018-01-18 08:00:00,QSC,1.554,1.568,1.568,1.554,13067.0,10.0
2018-01-18 09:00:00,QSC,1.554,1.558,1.554,1.556,4352.0,7.0
2018-01-18 10:00:00,QSC,1.556,1.5619999999999998,1.556,1.56,10616.0,12.0
2018-01-18 11:00:00,QSC,1.56,1.564,1.56,1.564,952.0,1.0
2018-01-18 12:00:00,QSC,1.56,1.574,1.564,1.56,3597.0,5.0
2018-01-18 13:00:00,QSC,1.56,1.5819999999999999,1.56,1.5659999999999998,17293.0,8.0
2018-01-18 14:00:00,QSC,1.5619999999999998,1.5719999999999998,1.5659999999999998,1.5659999999999998,9048.0,9.0
2018-01-18 15:00:00,QSC,1.5619999999999998,1.574,1.5659999999999998,1.568,5137.0,6.0
2018-01-18 16:00:00,QSC,1.568,1.568,1.568,1.568,7838.0,11.0
2018-01-18 17:00:00,QSC,1.568,1.568,1.568,1.568,0.0,0.0
2018-01-18 18:00:00,QSC,1.568,1.568,1.568,1.568,0.0,0.0
2018-01-18 19:00:00,QSC,1.568,1.568,1.568,1.568,0.0,0.0
2018-01-18 20:00:00,QSC,1.568,1.568,1.568,1.568,0.0,0.0
2018-01-19 08:00:00,QSC,1.5519999999999998,1.568,1.568,1.564,20200.0,10.0
2018-01-19 09:00:00,QSC,1.56,1.5659999999999998,1.5659999999999998,1.5619999999999998,10050.0,7.0
2018-01-19 10:00:00,QSC,1.556,1.58,1.5619999999999998,1.58,7968.0,8.0
2018-01-19 11:00:00,QSC,1.564,1.5859999999999999,1.58,1.564,19627.0,14.0
2018-01-19 12:00:00,QSC,1.5619999999999998,1.568,1.5659999999999998,1.564,4626.0,7.0
2018-01-19 13:00:00,QSC,1.56,1.564,1.564,1.56,8802.0,6.0
2018-01-19 14:00:00,QSC,1.556,1.5619999999999998,1.56,1.5619999999999998,690.0,3.0
2018-01-19 15:00:00,QSC,1.56,1.58,1.5619999999999998,1.5619999999999998,48928.0,24.0
2018-01-19 16:00:00,QSC,1.556,1.58,1.5759999999999998,1.556,23095.0,20.0
2018-01-19 17:00:00,QSC,1.556,1.556,1.556,1.556,0.0,0.0
2018-01-19 18:00:00,QSC,1.556,1.556,1.556,1.556,0.0,0.0
2018-01-19 19:00:00,QSC,1.556,1.556,1.556,1.556,0.0,0.0
2018-01-19 20:00:00,QSC,1.556,1.556,1.556,1.556,0.0,0.0
2018-01-22 08:00:00,QSC,1.554,1.564,1.556,1.56,3560.0,6.0
2018-01-22 09:00:00,QSC,1.556,1.57,1.56,1.556,16681.0,13.0
2018-01-22 10:00:00,QSC,1.554,1.57,1.556,1.57,29851.0,14.0
2018-01-22 11:00:00,QSC,1.56,1.578,1.568,1.564,28190.0,19.0
2018-01-22 12:00:00,QSC,1.564,1.5659999999999998,1.564,1.5659999999999998,2027.0,3.0
2018-01-22 13:00:00,QSC,1.5519999999999998,1.5659999999999998,1.5659999999999998,1.5519999999999998,1672.0,1.0
2018-01-22 14:00:00,QSC,1.5519999999999998,1.568,1.5519999999999998,1.568,6652.0,7.0
2018-01-22 15:00:00,QSC,1.56,1.568,1.56,1.564,10475.0,14.0
2018-01-22 16:00:00,QSC,1.556,1.57,1.5619999999999998,1.564,22156.0,20.0
2018-01-22 17:00:00,QSC,1.56,1.57,1.57,1.564,0.0,0.0
2018-01-22 18:00:00,QSC,1.56,1.57,1.57,1.564,0.0,0.0
2018-01-22 19:00:00,QSC,1.56,1.57,1.57,1.564,0.0,0.0
2018-01-22 20:00:00,QSC,1.56,1.57,1.57,1.564,0.0,0.0
2018-01-23 08:00:00,QSC,1.554,1.57,1.57,1.558,2311.0,3.0
2018-01-23 09:00:00,QSC,1.554,1.56,1.554,1.56,4284.0,2.0
2018-01-23 10:00:00,QSC,1.5519999999999998,1.564,1.56,1.554,21049.0,18.0
2018-01-23 11:00:00,QSC,1.5519999999999998,1.5619999999999998,1.56,1.5519999999999998,34050.0,9.0
2018-01-23 12:00:00,QSC,1.5519999999999998,1.5619999999999998,1.556,1.5619999999999998,10891.0,7.0
2018-01-23 13:00:00,QSC,1.558,1.5619999999999998,1.5619999999999998,1.558,4000.0,2.0
2018-01-23 14:00:00,QSC,1.558,1.5619999999999998,1.558,1.5619999999999998,8030.0,4.0
2018-01-23 15:00:00,QSC,1.556,1.564,1.5619999999999998,1.564,2952.0,5.0
2018-01-23 16:00:00,QSC,1.55,1.568,1.556,1.568,21828.0,11.0
2018-01-23 17:00:00,QSC,1.55,1.568,1.5519999999999998,1.568,0.0,0.0
2018-01-23 18:00:00,QSC,1.55,1.568,1.5519999999999998,1.568,0.0,0.0
2018-01-23 19:00:00,QSC,1.55,1.568,1.5519999999999998,1.568,0.0,0.0
2018-01-23 20:00:00,QSC,1.55,1.568,1.5519999999999998,1.568,0.0,0.0
2018-01-24 08:00:00,QSC,1.55,1.568,1.5519999999999998,1.55,19414.0,9.0
2018-01-24 09:00:00,QSC,1.55,1.558,1.55,1.55,23208.0,14.0
2018-01-24 10:00:00,QSC,1.55,1.558,1.55,1.5519999999999998,15328.0,7.0
2018-01-24 11:00:00,QSC,1.5519999999999998,1.556,1.5519999999999998,1.556,1287.0,1.0
2018-01-24 12:00:00,QSC,1.556,1.56,1.556,1.56,4758.0,3.0
2018-01-24 13:00:00,QSC,1.556,1.574,1.56,1.57,16103.0,10.0
2018-01-24 14:00:00,QSC,1.5519999999999998,1.57,1.57,1.556,21840.0,19.0
2018-01-24 15:00:00,QSC,1.55,1.568,1.556,1.55,14738.0,16.0
2018-01-24 16:00:00,QSC,1.55,1.5619999999999998,1.55,1.55,38821.0,20.0
2018-01-24 17:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-24 18:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-24 19:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-24 20:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-25 08:00:00,QSC,1.55,1.554,1.55,1.55,14329.0,13.0
2018-01-25 09:00:00,QSC,1.55,1.554,1.55,1.554,11200.0,11.0
2018-01-25 10:00:00,QSC,1.554,1.56,1.554,1.556,13619.0,12.0
2018-01-25 11:00:00,QSC,1.55,1.56,1.556,1.556,10260.0,11.0
2018-01-25 12:00:00,QSC,1.55,1.556,1.556,1.554,2400.0,5.0
2018-01-25 13:00:00,QSC,1.5519999999999998,1.554,1.554,1.5519999999999998,1751.0,3.0
2018-01-25 14:00:00,QSC,1.548,1.556,1.5519999999999998,1.556,18749.0,22.0
2018-01-25 15:00:00,QSC,1.55,1.556,1.556,1.5519999999999998,32143.0,23.0
2018-01-25 16:00:00,QSC,1.55,1.554,1.5519999999999998,1.55,13029.0,9.0
2018-01-25 17:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-25 18:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-25 19:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-25 20:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-01-26 08:00:00,QSC,1.5219999999999998,1.55,1.55,1.536,45726.0,34.0
2018-01-26 09:00:00,QSC,1.536,1.55,1.536,1.54,21129.0,16.0
2018-01-26 10:00:00,QSC,1.54,1.544,1.54,1.5419999999999998,7537.0,5.0
2018-01-26 11:00:00,QSC,1.54,1.5419999999999998,1.5419999999999998,1.54,15940.0,4.0
2018-01-26 12:00:00,QSC,1.54,1.544,1.54,1.54,3033.0,7.0
2018-01-26 13:00:00,QSC,1.54,1.548,1.54,1.54,9518.0,7.0
2018-01-26 14:00:00,QSC,1.54,1.55,1.54,1.548,21374.0,12.0
2018-01-26 15:00:00,QSC,1.54,1.55,1.5419999999999998,1.544,1473.0,5.0
2018-01-26 16:00:00,QSC,1.54,1.544,1.5419999999999998,1.54,26928.0,10.0
2018-01-26 17:00:00,QSC,1.54,1.54,1.54,1.54,0.0,0.0
2018-01-26 18:00:00,QSC,1.54,1.54,1.54,1.54,0.0,0.0
2018-01-26 19:00:00,QSC,1.54,1.54,1.54,1.54,0.0,0.0
2018-01-26 20:00:00,QSC,1.54,1.54,1.54,1.54,0.0,0.0
2018-01-29 08:00:00,QSC,1.53,1.54,1.54,1.5319999999999998,39939.0,9.0
2018-01-29 09:00:00,QSC,1.536,1.536,1.536,1.536,1724.0,2.0
2018-01-29 10:00:00,QSC,1.5319999999999998,1.538,1.538,1.5319999999999998,7903.0,7.0
2018-01-29 11:00:00,QSC,1.5319999999999998,1.536,1.5319999999999998,1.534,12901.0,12.0
2018-01-29 12:00:00,QSC,1.5319999999999998,1.54,1.534,1.54,7110.0,7.0
2018-01-29 13:00:00,QSC,1.54,1.546,1.54,1.5419999999999998,6351.0,10.0
2018-01-29 14:00:00,QSC,1.536,1.546,1.5419999999999998,1.536,13064.0,17.0
2018-01-29 15:00:00,QSC,1.534,1.538,1.536,1.538,5561.0,9.0
2018-01-29 16:00:00,QSC,1.5319999999999998,1.538,1.538,1.5319999999999998,12726.0,8.0
2018-01-29 17:00:00,QSC,1.5319999999999998,1.538,1.534,1.5319999999999998,0.0,0.0
2018-01-29 18:00:00,QSC,1.5319999999999998,1.538,1.534,1.5319999999999998,0.0,0.0
2018-01-29 19:00:00,QSC,1.5319999999999998,1.538,1.534,1.5319999999999998,0.0,0.0
2018-01-29 20:00:00,QSC,1.5319999999999998,1.538,1.534,1.5319999999999998,0.0,0.0
2018-01-30 08:00:00,QSC,1.5219999999999998,1.538,1.534,1.536,15235.0,11.0
2018-01-30 09:00:00,QSC,1.52,1.536,1.53,1.53,29739.0,6.0
2018-01-30 10:00:00,QSC,1.52,1.53,1.53,1.5219999999999998,37639.0,20.0
2018-01-30 11:00:00,QSC,1.5219999999999998,1.5319999999999998,1.5219999999999998,1.5319999999999998,19316.0,17.0
2018-01-30 12:00:00,QSC,1.53,1.534,1.53,1.5319999999999998,3000.0,2.0
2018-01-30 13:00:00,QSC,1.526,1.534,1.5319999999999998,1.526,13560.0,23.0
2018-01-30 14:00:00,QSC,1.51,1.53,1.528,1.518,30090.0,23.0
2018-01-30 15:00:00,QSC,1.51,1.52,1.518,1.514,23136.0,15.0
2018-01-30 16:00:00,QSC,1.514,1.52,1.514,1.52,23069.0,25.0
2018-01-30 17:00:00,QSC,1.518,1.52,1.52,1.52,0.0,0.0
2018-01-30 18:00:00,QSC,1.518,1.52,1.52,1.52,0.0,0.0
2018-01-30 19:00:00,QSC,1.518,1.52,1.52,1.52,0.0,0.0
2018-01-30 20:00:00,QSC,1.518,1.52,1.52,1.52,0.0,0.0
2018-01-31 08:00:00,QSC,1.504,1.52,1.52,1.506,31716.0,17.0
2018-01-31 09:00:00,QSC,1.506,1.51,1.506,1.508,13130.0,13.0
2018-01-31 10:00:00,QSC,1.5019999999999998,1.508,1.508,1.504,10657.0,5.0
2018-01-31 11:00:00,QSC,1.5019999999999998,1.504,1.504,1.5019999999999998,28814.0,12.0
2018-01-31 12:00:00,QSC,1.5,1.51,1.5019999999999998,1.508,30954.0,15.0
2018-01-31 13:00:00,QSC,1.504,1.508,1.508,1.504,10363.0,3.0
2018-01-31 14:00:00,QSC,1.504,1.504,1.504,1.504,9800.0,4.0
2018-01-31 15:00:00,QSC,1.5019999999999998,1.51,1.504,1.51,40983.0,11.0
2018-01-31 16:00:00,QSC,1.5,1.51,1.51,1.5019999999999998,15859.0,9.0
2018-01-31 17:00:00,QSC,1.5,1.51,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-01-31 18:00:00,QSC,1.5,1.51,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-01-31 19:00:00,QSC,1.5,1.51,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-01-31 20:00:00,QSC,1.5,1.51,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-02-01 08:00:00,QSC,1.5,1.5219999999999998,1.5019999999999998,1.51,4491.0,3.0
2018-02-01 09:00:00,QSC,1.51,1.52,1.51,1.516,4701.0,4.0
2018-02-01 10:00:00,QSC,1.5,1.52,1.518,1.5,17523.0,12.0
2018-02-01 11:00:00,QSC,1.5,1.5119999999999998,1.5,1.51,15482.0,22.0
2018-02-01 12:00:00,QSC,1.5,1.51,1.51,1.5,6636.0,4.0
2018-02-01 13:00:00,QSC,1.496,1.506,1.5,1.4980000000000002,70901.0,26.0
2018-02-01 14:00:00,QSC,1.492,1.504,1.4980000000000002,1.504,20371.0,19.0
2018-02-01 15:00:00,QSC,1.49,1.504,1.504,1.49,23527.0,16.0
2018-02-01 16:00:00,QSC,1.484,1.508,1.49,1.494,61321.0,51.0
2018-02-01 17:00:00,QSC,1.492,1.494,1.494,1.494,0.0,0.0
2018-02-01 18:00:00,QSC,1.492,1.494,1.494,1.494,0.0,0.0
2018-02-01 19:00:00,QSC,1.492,1.494,1.494,1.494,0.0,0.0
2018-02-01 20:00:00,QSC,1.492,1.494,1.494,1.494,0.0,0.0
2018-02-02 08:00:00,QSC,1.48,1.494,1.494,1.48,32166.0,11.0
2018-02-02 09:00:00,QSC,1.48,1.486,1.48,1.482,86892.0,23.0
2018-02-02 10:00:00,QSC,1.482,1.5119999999999998,1.484,1.494,29084.0,20.0
2018-02-02 11:00:00,QSC,1.494,1.5,1.494,1.494,13262.0,8.0
2018-02-02 12:00:00,QSC,1.49,1.496,1.496,1.49,7557.0,8.0
2018-02-02 13:00:00,QSC,1.48,1.54,1.484,1.4980000000000002,124200.0,28.0
2018-02-02 14:00:00,QSC,1.484,1.54,1.4980000000000002,1.5,48028.0,35.0
2018-02-02 15:00:00,QSC,1.482,1.514,1.5,1.506,46807.0,36.0
2018-02-02 16:00:00,QSC,1.49,1.506,1.506,1.4980000000000002,10096.0,5.0
2018-02-02 17:00:00,QSC,1.4980000000000002,1.4980000000000002,1.4980000000000002,1.4980000000000002,0.0,0.0
2018-02-02 18:00:00,QSC,1.4980000000000002,1.4980000000000002,1.4980000000000002,1.4980000000000002,0.0,0.0
2018-02-02 19:00:00,QSC,1.4980000000000002,1.4980000000000002,1.4980000000000002,1.4980000000000002,0.0,0.0
2018-02-02 20:00:00,QSC,1.4980000000000002,1.4980000000000002,1.4980000000000002,1.4980000000000002,0.0,0.0
2018-02-05 08:00:00,QSC,1.48,1.5,1.4980000000000002,1.486,26780.0,26.0
2018-02-05 09:00:00,QSC,1.486,1.494,1.486,1.4880000000000002,22938.0,13.0
2018-02-05 10:00:00,QSC,1.4880000000000002,1.4880000000000002,1.4880000000000002,1.4880000000000002,0.0,0.0
2018-02-05 11:00:00,QSC,1.48,1.4880000000000002,1.4880000000000002,1.48,8643.0,10.0
2018-02-05 12:00:00,QSC,1.48,1.49,1.48,1.486,17917.0,11.0
2018-02-05 13:00:00,QSC,1.486,1.496,1.486,1.49,1000.0,2.0
2018-02-05 14:00:00,QSC,1.486,1.4980000000000002,1.49,1.492,10602.0,12.0
2018-02-05 15:00:00,QSC,1.48,1.496,1.492,1.48,17185.0,11.0
2018-02-05 16:00:00,QSC,1.48,1.4880000000000002,1.48,1.484,16567.0,12.0
2018-02-05 17:00:00,QSC,1.48,1.484,1.484,1.484,0.0,0.0
2018-02-05 18:00:00,QSC,1.48,1.484,1.484,1.484,0.0,0.0
2018-02-05 19:00:00,QSC,1.48,1.484,1.484,1.484,0.0,0.0
2018-02-05 20:00:00,QSC,1.48,1.484,1.484,1.484,0.0,0.0
2018-02-06 08:00:00,QSC,1.33,1.484,1.484,1.36,429250.0,216.0
2018-02-06 09:00:00,QSC,1.348,1.4,1.36,1.38,335485.0,159.0
2018-02-06 10:00:00,QSC,1.3719999999999999,1.392,1.3840000000000001,1.382,83670.0,41.0
2018-02-06 11:00:00,QSC,1.38,1.3980000000000001,1.382,1.38,55068.0,33.0
2018-02-06 12:00:00,QSC,1.38,1.39,1.38,1.38,7693.0,12.0
2018-02-06 13:00:00,QSC,1.34,1.376,1.3719999999999999,1.3559999999999999,159354.0,58.0
2018-02-06 14:00:00,QSC,1.3419999999999999,1.3940000000000001,1.3559999999999999,1.38,104961.0,54.0
2018-02-06 15:00:00,QSC,1.37,1.3940000000000001,1.38,1.3840000000000001,68805.0,61.0
2018-02-06 16:00:00,QSC,1.3840000000000001,1.4,1.3840000000000001,1.396,49059.0,27.0
2018-02-06 17:00:00,QSC,1.3940000000000001,1.396,1.3940000000000001,1.396,0.0,0.0
2018-02-06 18:00:00,QSC,1.3940000000000001,1.396,1.3940000000000001,1.396,0.0,0.0
2018-02-06 19:00:00,QSC,1.3940000000000001,1.396,1.3940000000000001,1.396,0.0,0.0
2018-02-06 20:00:00,QSC,1.3940000000000001,1.396,1.3940000000000001,1.396,0.0,0.0
2018-02-07 08:00:00,QSC,1.3940000000000001,1.43,1.3940000000000001,1.42,38663.0,39.0
2018-02-07 09:00:00,QSC,1.43,1.444,1.43,1.444,47664.0,36.0
2018-02-07 10:00:00,QSC,1.43,1.446,1.444,1.43,43874.0,33.0
2018-02-07 11:00:00,QSC,1.42,1.442,1.44,1.4340000000000002,18313.0,19.0
2018-02-07 12:00:00,QSC,1.422,1.436,1.4340000000000002,1.4280000000000002,5641.0,6.0
2018-02-07 13:00:00,QSC,1.422,1.436,1.4280000000000002,1.436,4388.0,5.0
2018-02-07 14:00:00,QSC,1.422,1.436,1.436,1.4240000000000002,16386.0,12.0
2018-02-07 15:00:00,QSC,1.406,1.43,1.426,1.412,46452.0,35.0
2018-02-07 16:00:00,QSC,1.4,1.4480000000000002,1.412,1.412,64083.0,37.0
2018-02-07 17:00:00,QSC,1.412,1.4480000000000002,1.43,1.412,0.0,0.0
2018-02-07 18:00:00,QSC,1.412,1.4480000000000002,1.43,1.412,0.0,0.0
2018-02-07 19:00:00,QSC,1.412,1.4480000000000002,1.43,1.412,0.0,0.0
2018-02-07 20:00:00,QSC,1.412,1.4480000000000002,1.43,1.412,0.0,0.0
2018-02-08 08:00:00,QSC,1.412,1.4480000000000002,1.43,1.44,5557.0,10.0
2018-02-08 09:00:00,QSC,1.432,1.452,1.44,1.45,27604.0,25.0
2018-02-08 10:00:00,QSC,1.446,1.4580000000000002,1.45,1.4580000000000002,15972.0,14.0
2018-02-08 11:00:00,QSC,1.454,1.4580000000000002,1.4580000000000002,1.4580000000000002,13423.0,17.0
2018-02-08 12:00:00,QSC,1.4580000000000002,1.474,1.4580000000000002,1.46,22600.0,15.0
2018-02-08 13:00:00,QSC,1.4580000000000002,1.4780000000000002,1.46,1.47,12315.0,11.0
2018-02-08 14:00:00,QSC,1.46,1.47,1.47,1.46,3474.0,6.0
2018-02-08 15:00:00,QSC,1.46,1.4780000000000002,1.46,1.4780000000000002,5360.0,6.0
2018-02-08 16:00:00,QSC,1.45,1.4780000000000002,1.4780000000000002,1.45,85904.0,26.0
2018-02-08 17:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-02-08 18:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-02-08 19:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-02-08 20:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-02-09 08:00:00,QSC,1.4040000000000001,1.45,1.45,1.432,36092.0,23.0
2018-02-09 09:00:00,QSC,1.42,1.444,1.42,1.442,20750.0,16.0
2018-02-09 10:00:00,QSC,1.3940000000000001,1.444,1.4340000000000002,1.3940000000000001,37294.0,15.0
2018-02-09 11:00:00,QSC,1.3940000000000001,1.4340000000000002,1.4240000000000002,1.43,16227.0,8.0
2018-02-09 12:00:00,QSC,1.4140000000000001,1.43,1.43,1.42,14792.0,11.0
2018-02-09 13:00:00,QSC,1.392,1.42,1.42,1.4040000000000001,63164.0,28.0
2018-02-09 14:00:00,QSC,1.4,1.4040000000000001,1.402,1.4040000000000001,2669.0,2.0
2018-02-09 15:00:00,QSC,1.4,1.416,1.4040000000000001,1.402,25251.0,16.0
2018-02-09 16:00:00,QSC,1.36,1.41,1.402,1.3619999999999999,53857.0,32.0
2018-02-09 17:00:00,QSC,1.36,1.374,1.374,1.3619999999999999,0.0,0.0
2018-02-09 18:00:00,QSC,1.36,1.374,1.374,1.3619999999999999,0.0,0.0
2018-02-09 19:00:00,QSC,1.36,1.374,1.374,1.3619999999999999,0.0,0.0
2018-02-09 20:00:00,QSC,1.36,1.374,1.374,1.3619999999999999,0.0,0.0
2018-02-12 08:00:00,QSC,1.36,1.4180000000000001,1.374,1.4180000000000001,12878.0,9.0
2018-02-12 09:00:00,QSC,1.4180000000000001,1.454,1.4180000000000001,1.45,44264.0,25.0
2018-02-12 10:00:00,QSC,1.41,1.454,1.45,1.416,11641.0,16.0
2018-02-12 11:00:00,QSC,1.416,1.452,1.416,1.4480000000000002,4266.0,11.0
2018-02-12 12:00:00,QSC,1.436,1.4480000000000002,1.4480000000000002,1.436,1113.0,4.0
2018-02-12 13:00:00,QSC,1.4280000000000002,1.446,1.4380000000000002,1.4280000000000002,4868.0,5.0
2018-02-12 14:00:00,QSC,1.4180000000000001,1.4340000000000002,1.4340000000000002,1.426,1251.0,3.0
2018-02-12 15:00:00,QSC,1.42,1.4340000000000002,1.426,1.432,6008.0,7.0
2018-02-12 16:00:00,QSC,1.42,1.44,1.436,1.42,20230.0,24.0
2018-02-12 17:00:00,QSC,1.42,1.4240000000000002,1.4240000000000002,1.42,0.0,0.0
2018-02-12 18:00:00,QSC,1.42,1.4240000000000002,1.4240000000000002,1.42,0.0,0.0
2018-02-12 19:00:00,QSC,1.42,1.4240000000000002,1.4240000000000002,1.42,0.0,0.0
2018-02-12 20:00:00,QSC,1.42,1.4240000000000002,1.4240000000000002,1.42,0.0,0.0
2018-02-13 08:00:00,QSC,1.406,1.43,1.4240000000000002,1.43,17625.0,18.0
2018-02-13 09:00:00,QSC,1.4140000000000001,1.426,1.416,1.42,16275.0,11.0
2018-02-13 10:00:00,QSC,1.412,1.42,1.4140000000000001,1.42,13110.0,12.0
2018-02-13 11:00:00,QSC,1.416,1.42,1.416,1.42,0.0,0.0
2018-02-13 12:00:00,QSC,1.416,1.422,1.416,1.422,2875.0,3.0
2018-02-13 13:00:00,QSC,1.422,1.4380000000000002,1.422,1.4380000000000002,525.0,2.0
2018-02-13 14:00:00,QSC,1.432,1.44,1.4380000000000002,1.432,10733.0,6.0
2018-02-13 15:00:00,QSC,1.4180000000000001,1.432,1.432,1.4180000000000001,350.0,1.0
2018-02-13 16:00:00,QSC,1.402,1.43,1.4180000000000001,1.43,24830.0,16.0
2018-02-13 17:00:00,QSC,1.402,1.43,1.4280000000000002,1.43,0.0,0.0
2018-02-13 18:00:00,QSC,1.402,1.43,1.4280000000000002,1.43,0.0,0.0
2018-02-13 19:00:00,QSC,1.402,1.43,1.4280000000000002,1.43,0.0,0.0
2018-02-13 20:00:00,QSC,1.402,1.43,1.4280000000000002,1.43,0.0,0.0
2018-02-14 08:00:00,QSC,1.402,1.43,1.4280000000000002,1.422,5430.0,3.0
2018-02-14 09:00:00,QSC,1.4180000000000001,1.422,1.422,1.4180000000000001,1883.0,2.0
2018-02-14 10:00:00,QSC,1.41,1.4180000000000001,1.4180000000000001,1.41,1682.0,3.0
2018-02-14 11:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-02-14 12:00:00,QSC,1.41,1.42,1.41,1.42,8568.0,8.0
2018-02-14 13:00:00,QSC,1.42,1.42,1.42,1.42,1561.0,1.0
2018-02-14 14:00:00,QSC,1.4180000000000001,1.432,1.42,1.43,45176.0,19.0
2018-02-14 15:00:00,QSC,1.4140000000000001,1.432,1.432,1.43,10555.0,7.0
2018-02-14 16:00:00,QSC,1.402,1.4340000000000002,1.432,1.402,10504.0,12.0
2018-02-14 17:00:00,QSC,1.402,1.412,1.412,1.402,0.0,0.0
2018-02-14 18:00:00,QSC,1.402,1.412,1.412,1.402,0.0,0.0
2018-02-14 19:00:00,QSC,1.402,1.412,1.412,1.402,0.0,0.0
2018-02-14 20:00:00,QSC,1.402,1.412,1.412,1.402,0.0,0.0
2018-02-15 08:00:00,QSC,1.402,1.4340000000000002,1.412,1.422,8437.0,4.0
2018-02-15 09:00:00,QSC,1.422,1.4340000000000002,1.422,1.426,19586.0,13.0
2018-02-15 10:00:00,QSC,1.3940000000000001,1.426,1.426,1.41,34583.0,15.0
2018-02-15 11:00:00,QSC,1.41,1.42,1.41,1.42,2047.0,4.0
2018-02-15 12:00:00,QSC,1.412,1.42,1.42,1.412,2936.0,3.0
2018-02-15 13:00:00,QSC,1.4,1.4140000000000001,1.412,1.41,32336.0,30.0
2018-02-15 14:00:00,QSC,1.4,1.412,1.41,1.4,5360.0,5.0
2018-02-15 15:00:00,QSC,1.4,1.4040000000000001,1.4,1.4040000000000001,5100.0,3.0
2018-02-15 16:00:00,QSC,1.3940000000000001,1.4140000000000001,1.396,1.3940000000000001,24750.0,19.0
2018-02-15 17:00:00,QSC,1.3940000000000001,1.396,1.396,1.3940000000000001,0.0,0.0
2018-02-15 18:00:00,QSC,1.3940000000000001,1.396,1.396,1.3940000000000001,0.0,0.0
2018-02-15 19:00:00,QSC,1.3940000000000001,1.396,1.396,1.3940000000000001,0.0,0.0
2018-02-15 20:00:00,QSC,1.3940000000000001,1.396,1.396,1.3940000000000001,0.0,0.0
2018-02-16 08:00:00,QSC,1.3940000000000001,1.3980000000000001,1.396,1.3980000000000001,8396.0,4.0
2018-02-16 09:00:00,QSC,1.3980000000000001,1.42,1.3980000000000001,1.42,8779.0,8.0
2018-02-16 10:00:00,QSC,1.416,1.42,1.416,1.4180000000000001,1645.0,3.0
2018-02-16 11:00:00,QSC,1.4180000000000001,1.426,1.4180000000000001,1.426,4709.0,5.0
2018-02-16 12:00:00,QSC,1.42,1.4280000000000002,1.426,1.4240000000000002,2934.0,5.0
2018-02-16 13:00:00,QSC,1.4180000000000001,1.4240000000000002,1.4240000000000002,1.4180000000000001,70.0,1.0
2018-02-16 14:00:00,QSC,1.4180000000000001,1.4280000000000002,1.4180000000000001,1.4280000000000002,3100.0,3.0
2018-02-16 15:00:00,QSC,1.4280000000000002,1.43,1.4280000000000002,1.43,1680.0,5.0
2018-02-16 16:00:00,QSC,1.4280000000000002,1.43,1.4280000000000002,1.43,366.0,3.0
2018-02-16 17:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-02-16 18:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-02-16 19:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-02-16 20:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-02-19 08:00:00,QSC,1.406,1.43,1.43,1.422,1431.0,4.0
2018-02-19 09:00:00,QSC,1.422,1.4340000000000002,1.422,1.4280000000000002,19544.0,9.0
2018-02-19 10:00:00,QSC,1.42,1.4280000000000002,1.4280000000000002,1.42,1650.0,2.0
2018-02-19 11:00:00,QSC,1.412,1.42,1.42,1.4180000000000001,7980.0,7.0
2018-02-19 12:00:00,QSC,1.4180000000000001,1.42,1.4180000000000001,1.42,368.0,2.0
2018-02-19 13:00:00,QSC,1.412,1.42,1.42,1.4180000000000001,4721.0,3.0
2018-02-19 14:00:00,QSC,1.4180000000000001,1.4180000000000001,1.4180000000000001,1.4180000000000001,0.0,0.0
2018-02-19 15:00:00,QSC,1.3940000000000001,1.4180000000000001,1.4180000000000001,1.4,45644.0,23.0
2018-02-19 16:00:00,QSC,1.39,1.4040000000000001,1.4040000000000001,1.3980000000000001,12313.0,11.0
2018-02-19 17:00:00,QSC,1.3980000000000001,1.3980000000000001,1.3980000000000001,1.3980000000000001,0.0,0.0
2018-02-19 18:00:00,QSC,1.3980000000000001,1.3980000000000001,1.3980000000000001,1.3980000000000001,0.0,0.0
2018-02-19 19:00:00,QSC,1.3980000000000001,1.3980000000000001,1.3980000000000001,1.3980000000000001,0.0,0.0
2018-02-19 20:00:00,QSC,1.3980000000000001,1.3980000000000001,1.3980000000000001,1.3980000000000001,0.0,0.0
2018-02-20 08:00:00,QSC,1.3980000000000001,1.4140000000000001,1.3980000000000001,1.4040000000000001,45224.0,14.0
2018-02-20 09:00:00,QSC,1.3880000000000001,1.4140000000000001,1.4140000000000001,1.4080000000000001,18719.0,13.0
2018-02-20 10:00:00,QSC,1.402,1.4140000000000001,1.412,1.4040000000000001,9556.0,4.0
2018-02-20 11:00:00,QSC,1.402,1.42,1.402,1.42,700.0,1.0
2018-02-20 12:00:00,QSC,1.4080000000000001,1.42,1.42,1.42,5386.0,6.0
2018-02-20 13:00:00,QSC,1.406,1.4180000000000001,1.41,1.406,3622.0,5.0
2018-02-20 14:00:00,QSC,1.406,1.422,1.406,1.412,22753.0,10.0
2018-02-20 15:00:00,QSC,1.412,1.42,1.42,1.416,19570.0,13.0
2018-02-20 16:00:00,QSC,1.39,1.4180000000000001,1.41,1.392,25160.0,23.0
2018-02-20 17:00:00,QSC,1.39,1.4040000000000001,1.4040000000000001,1.392,0.0,0.0
2018-02-20 18:00:00,QSC,1.39,1.4040000000000001,1.4040000000000001,1.392,0.0,0.0
2018-02-20 19:00:00,QSC,1.39,1.4040000000000001,1.4040000000000001,1.392,0.0,0.0
2018-02-20 20:00:00,QSC,1.39,1.4040000000000001,1.4040000000000001,1.392,0.0,0.0
2018-02-21 08:00:00,QSC,1.39,1.4080000000000001,1.4040000000000001,1.4,43764.0,27.0
2018-02-21 09:00:00,QSC,1.39,1.4,1.4,1.3940000000000001,5175.0,4.0
2018-02-21 10:00:00,QSC,1.392,1.402,1.4,1.392,29089.0,9.0
2018-02-21 11:00:00,QSC,1.392,1.4,1.392,1.3940000000000001,5477.0,2.0
2018-02-21 12:00:00,QSC,1.3940000000000001,1.4,1.4,1.4,8333.0,4.0
2018-02-21 13:00:00,QSC,1.3780000000000001,1.4,1.4,1.39,63136.0,19.0
2018-02-21 14:00:00,QSC,1.3719999999999999,1.39,1.3880000000000001,1.38,76175.0,21.0
2018-02-21 15:00:00,QSC,1.37,1.392,1.382,1.37,62300.0,23.0
2018-02-21 16:00:00,QSC,1.3559999999999999,1.37,1.37,1.3559999999999999,88911.0,25.0
2018-02-21 17:00:00,QSC,1.3559999999999999,1.3559999999999999,1.3559999999999999,1.3559999999999999,0.0,0.0
2018-02-21 18:00:00,QSC,1.3559999999999999,1.3559999999999999,1.3559999999999999,1.3559999999999999,0.0,0.0
2018-02-21 19:00:00,QSC,1.3559999999999999,1.3559999999999999,1.3559999999999999,1.3559999999999999,0.0,0.0
2018-02-21 20:00:00,QSC,1.3559999999999999,1.3559999999999999,1.3559999999999999,1.3559999999999999,0.0,0.0
2018-02-22 08:00:00,QSC,1.3559999999999999,1.39,1.3559999999999999,1.39,25922.0,15.0
2018-02-22 09:00:00,QSC,1.3780000000000001,1.3940000000000001,1.39,1.38,15730.0,14.0
2018-02-22 10:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-02-22 11:00:00,QSC,1.38,1.396,1.38,1.396,230.0,1.0
2018-02-22 12:00:00,QSC,1.386,1.3880000000000001,1.386,1.3880000000000001,5493.0,5.0
2018-02-22 13:00:00,QSC,1.3880000000000001,1.39,1.3880000000000001,1.39,7417.0,5.0
2018-02-22 14:00:00,QSC,1.3840000000000001,1.3940000000000001,1.39,1.39,10683.0,8.0
2018-02-22 15:00:00,QSC,1.3840000000000001,1.3940000000000001,1.39,1.3880000000000001,41889.0,13.0
2018-02-22 16:00:00,QSC,1.3840000000000001,1.392,1.3880000000000001,1.3840000000000001,20110.0,13.0
2018-02-22 17:00:00,QSC,1.3840000000000001,1.392,1.392,1.3840000000000001,0.0,0.0
2018-02-22 18:00:00,QSC,1.3840000000000001,1.392,1.392,1.3840000000000001,0.0,0.0
2018-02-22 19:00:00,QSC,1.3840000000000001,1.392,1.392,1.3840000000000001,0.0,0.0
2018-02-22 20:00:00,QSC,1.3840000000000001,1.392,1.392,1.3840000000000001,0.0,0.0
2018-02-23 08:00:00,QSC,1.3659999999999999,1.3940000000000001,1.392,1.3940000000000001,2137.0,7.0
2018-02-23 09:00:00,QSC,1.364,1.406,1.3940000000000001,1.364,19424.0,16.0
2018-02-23 10:00:00,QSC,1.376,1.4,1.4,1.39,2202.0,4.0
2018-02-23 11:00:00,QSC,1.3780000000000001,1.402,1.39,1.3780000000000001,10683.0,11.0
2018-02-23 12:00:00,QSC,1.37,1.402,1.382,1.37,29558.0,10.0
2018-02-23 13:00:00,QSC,1.37,1.402,1.402,1.4,14470.0,11.0
2018-02-23 14:00:00,QSC,1.3980000000000001,1.406,1.4,1.406,278.0,3.0
2018-02-23 15:00:00,QSC,1.382,1.42,1.406,1.42,53965.0,23.0
2018-02-23 16:00:00,QSC,1.38,1.42,1.42,1.38,4274.0,5.0
2018-02-23 17:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-02-23 18:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-02-23 19:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-02-23 20:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-02-26 08:00:00,QSC,1.38,1.4340000000000002,1.38,1.426,19813.0,16.0
2018-02-26 09:00:00,QSC,1.42,1.4340000000000002,1.42,1.4340000000000002,14011.0,15.0
2018-02-26 10:00:00,QSC,1.42,1.4580000000000002,1.4280000000000002,1.43,16826.0,18.0
2018-02-26 11:00:00,QSC,1.426,1.4580000000000002,1.43,1.456,8737.0,7.0
2018-02-26 12:00:00,QSC,1.444,1.4580000000000002,1.45,1.45,2629.0,3.0
2018-02-26 13:00:00,QSC,1.43,1.46,1.45,1.446,34618.0,12.0
2018-02-26 14:00:00,QSC,1.4280000000000002,1.446,1.4380000000000002,1.432,15149.0,10.0
2018-02-26 15:00:00,QSC,1.43,1.444,1.442,1.444,8764.0,7.0
2018-02-26 16:00:00,QSC,1.442,1.444,1.444,1.444,935.0,5.0
2018-02-26 17:00:00,QSC,1.444,1.444,1.444,1.444,0.0,0.0
2018-02-26 18:00:00,QSC,1.444,1.444,1.444,1.444,0.0,0.0
2018-02-26 19:00:00,QSC,1.444,1.444,1.444,1.444,0.0,0.0
2018-02-26 20:00:00,QSC,1.444,1.444,1.444,1.444,0.0,0.0
2018-02-27 08:00:00,QSC,1.44,1.454,1.444,1.454,20801.0,14.0
2018-02-27 09:00:00,QSC,1.444,1.49,1.454,1.4580000000000002,86335.0,26.0
2018-02-27 10:00:00,QSC,1.452,1.474,1.452,1.466,48320.0,18.0
2018-02-27 11:00:00,QSC,1.462,1.4880000000000002,1.466,1.4780000000000002,8329.0,5.0
2018-02-27 12:00:00,QSC,1.46,1.4880000000000002,1.4780000000000002,1.472,24979.0,19.0
2018-02-27 13:00:00,QSC,1.466,1.472,1.472,1.466,10259.0,20.0
2018-02-27 14:00:00,QSC,1.466,1.4680000000000002,1.4680000000000002,1.466,0.0,0.0
2018-02-27 15:00:00,QSC,1.466,1.4680000000000002,1.4680000000000002,1.466,0.0,0.0
2018-02-27 16:00:00,QSC,1.46,1.472,1.4680000000000002,1.46,4335.0,12.0
2018-02-27 17:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-02-27 18:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-02-27 19:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-02-27 20:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-02-28 08:00:00,QSC,1.46,1.472,1.472,1.47,2054.0,2.0
2018-02-28 09:00:00,QSC,1.456,1.47,1.47,1.4680000000000002,29700.0,13.0
2018-02-28 10:00:00,QSC,1.456,1.4780000000000002,1.4580000000000002,1.4780000000000002,4657.0,7.0
2018-02-28 11:00:00,QSC,1.476,1.484,1.4780000000000002,1.484,1694.0,3.0
2018-02-28 12:00:00,QSC,1.48,1.484,1.484,1.48,2600.0,1.0
2018-02-28 13:00:00,QSC,1.48,1.484,1.48,1.484,2003.0,3.0
2018-02-28 14:00:00,QSC,1.48,1.484,1.48,1.484,0.0,0.0
2018-02-28 15:00:00,QSC,1.474,1.484,1.48,1.4780000000000002,5468.0,4.0
2018-02-28 16:00:00,QSC,1.462,1.48,1.4780000000000002,1.48,5002.0,7.0
2018-02-28 17:00:00,QSC,1.462,1.48,1.47,1.48,0.0,0.0
2018-02-28 18:00:00,QSC,1.462,1.48,1.47,1.48,0.0,0.0
2018-02-28 19:00:00,QSC,1.462,1.48,1.47,1.48,0.0,0.0
2018-02-28 20:00:00,QSC,1.462,1.48,1.47,1.48,0.0,0.0
2018-03-01 08:00:00,QSC,1.456,1.48,1.47,1.456,22093.0,17.0
2018-03-01 09:00:00,QSC,1.452,1.46,1.456,1.454,18996.0,12.0
2018-03-01 10:00:00,QSC,1.452,1.4580000000000002,1.452,1.454,3000.0,2.0
2018-03-01 11:00:00,QSC,1.454,1.46,1.454,1.4580000000000002,6200.0,2.0
2018-03-01 12:00:00,QSC,1.44,1.452,1.452,1.44,23564.0,13.0
2018-03-01 13:00:00,QSC,1.4180000000000001,1.44,1.44,1.426,56418.0,26.0
2018-03-01 14:00:00,QSC,1.4180000000000001,1.446,1.426,1.4280000000000002,27863.0,18.0
2018-03-01 15:00:00,QSC,1.3880000000000001,1.4280000000000002,1.4280000000000002,1.4140000000000001,225921.0,69.0
2018-03-01 16:00:00,QSC,1.412,1.4280000000000002,1.412,1.416,27539.0,14.0
2018-03-01 17:00:00,QSC,1.416,1.4180000000000001,1.4180000000000001,1.416,0.0,0.0
2018-03-01 18:00:00,QSC,1.416,1.4180000000000001,1.4180000000000001,1.416,0.0,0.0
2018-03-01 19:00:00,QSC,1.416,1.4180000000000001,1.4180000000000001,1.416,0.0,0.0
2018-03-01 20:00:00,QSC,1.416,1.4180000000000001,1.4180000000000001,1.416,0.0,0.0
2018-03-02 08:00:00,QSC,1.4,1.4180000000000001,1.4180000000000001,1.412,22167.0,11.0
2018-03-02 09:00:00,QSC,1.412,1.42,1.412,1.42,10002.0,7.0
2018-03-02 10:00:00,QSC,1.41,1.42,1.42,1.41,11997.0,5.0
2018-03-02 11:00:00,QSC,1.41,1.4340000000000002,1.41,1.4340000000000002,117295.0,27.0
2018-03-02 12:00:00,QSC,1.43,1.444,1.4340000000000002,1.4340000000000002,43310.0,12.0
2018-03-02 13:00:00,QSC,1.43,1.4480000000000002,1.4340000000000002,1.43,8032.0,6.0
2018-03-02 14:00:00,QSC,1.43,1.49,1.43,1.4680000000000002,99458.0,32.0
2018-03-02 15:00:00,QSC,1.4580000000000002,1.474,1.472,1.466,28015.0,44.0
2018-03-02 16:00:00,QSC,1.46,1.472,1.466,1.46,22810.0,43.0
2018-03-02 17:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-03-02 18:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-03-02 19:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-03-02 20:00:00,QSC,1.46,1.472,1.472,1.46,0.0,0.0
2018-03-05 08:00:00,QSC,1.46,1.536,1.472,1.534,180269.0,53.0
2018-03-05 09:00:00,QSC,1.516,1.538,1.538,1.52,19759.0,19.0
2018-03-05 10:00:00,QSC,1.51,1.53,1.52,1.52,39306.0,14.0
2018-03-05 11:00:00,QSC,1.49,1.528,1.514,1.516,44538.0,23.0
2018-03-05 12:00:00,QSC,1.514,1.53,1.516,1.514,9020.0,7.0
2018-03-05 13:00:00,QSC,1.5019999999999998,1.52,1.514,1.52,31864.0,16.0
2018-03-05 14:00:00,QSC,1.514,1.546,1.52,1.536,63749.0,14.0
2018-03-05 15:00:00,QSC,1.508,1.546,1.538,1.5219999999999998,71495.0,54.0
2018-03-05 16:00:00,QSC,1.52,1.54,1.52,1.526,37229.0,24.0
2018-03-05 17:00:00,QSC,1.526,1.538,1.538,1.526,0.0,0.0
2018-03-05 18:00:00,QSC,1.526,1.538,1.538,1.526,0.0,0.0
2018-03-05 19:00:00,QSC,1.526,1.538,1.538,1.526,0.0,0.0
2018-03-05 20:00:00,QSC,1.526,1.538,1.538,1.526,0.0,0.0
2018-03-06 08:00:00,QSC,1.4980000000000002,1.55,1.538,1.504,44938.0,27.0
2018-03-06 09:00:00,QSC,1.4980000000000002,1.56,1.514,1.504,39515.0,28.0
2018-03-06 10:00:00,QSC,1.4880000000000002,1.534,1.504,1.49,81926.0,26.0
2018-03-06 11:00:00,QSC,1.49,1.514,1.49,1.51,28024.0,18.0
2018-03-06 12:00:00,QSC,1.5,1.514,1.5119999999999998,1.514,6149.0,7.0
2018-03-06 13:00:00,QSC,1.4980000000000002,1.508,1.508,1.5,12730.0,10.0
2018-03-06 14:00:00,QSC,1.48,1.5019999999999998,1.5,1.482,25214.0,29.0
2018-03-06 15:00:00,QSC,1.422,1.486,1.486,1.436,173238.0,127.0
2018-03-06 16:00:00,QSC,1.4,1.432,1.432,1.4180000000000001,67486.0,37.0
2018-03-06 17:00:00,QSC,1.4180000000000001,1.4180000000000001,1.4180000000000001,1.4180000000000001,0.0,0.0
2018-03-06 18:00:00,QSC,1.4180000000000001,1.4180000000000001,1.4180000000000001,1.4180000000000001,0.0,0.0
2018-03-06 19:00:00,QSC,1.4180000000000001,1.4180000000000001,1.4180000000000001,1.4180000000000001,0.0,0.0
2018-03-06 20:00:00,QSC,1.4180000000000001,1.4180000000000001,1.4180000000000001,1.4180000000000001,0.0,0.0
2018-03-07 08:00:00,QSC,1.4140000000000001,1.454,1.4180000000000001,1.44,100689.0,51.0
2018-03-07 09:00:00,QSC,1.4040000000000001,1.442,1.442,1.4080000000000001,24152.0,12.0
2018-03-07 10:00:00,QSC,1.4,1.4080000000000001,1.4080000000000001,1.4,26994.0,15.0
2018-03-07 11:00:00,QSC,1.39,1.406,1.4,1.402,58458.0,19.0
2018-03-07 12:00:00,QSC,1.392,1.4040000000000001,1.402,1.4,13821.0,21.0
2018-03-07 13:00:00,QSC,1.396,1.4180000000000001,1.4,1.4180000000000001,26669.0,22.0
2018-03-07 14:00:00,QSC,1.4,1.4180000000000001,1.4180000000000001,1.4140000000000001,4016.0,5.0
2018-03-07 15:00:00,QSC,1.396,1.4140000000000001,1.4140000000000001,1.396,13397.0,70.0
2018-03-07 16:00:00,QSC,1.396,1.4040000000000001,1.396,1.402,22066.0,36.0
2018-03-07 17:00:00,QSC,1.4,1.402,1.4,1.402,0.0,0.0
2018-03-07 18:00:00,QSC,1.4,1.402,1.4,1.402,0.0,0.0
2018-03-07 19:00:00,QSC,1.4,1.402,1.4,1.402,0.0,0.0
2018-03-07 20:00:00,QSC,1.4,1.402,1.4,1.402,0.0,0.0
2018-03-08 08:00:00,QSC,1.4,1.422,1.4,1.422,10986.0,6.0
2018-03-08 09:00:00,QSC,1.422,1.4240000000000002,1.422,1.4240000000000002,55.0,1.0
2018-03-08 10:00:00,QSC,1.416,1.4240000000000002,1.4240000000000002,1.416,949.0,2.0
2018-03-08 11:00:00,QSC,1.412,1.4180000000000001,1.416,1.4140000000000001,8510.0,9.0
2018-03-08 12:00:00,QSC,1.4140000000000001,1.4340000000000002,1.4140000000000001,1.4280000000000002,11231.0,9.0
2018-03-08 13:00:00,QSC,1.42,1.4340000000000002,1.4280000000000002,1.422,6722.0,9.0
2018-03-08 14:00:00,QSC,1.422,1.4480000000000002,1.422,1.442,35319.0,28.0
2018-03-08 15:00:00,QSC,1.432,1.45,1.442,1.44,30413.0,22.0
2018-03-08 16:00:00,QSC,1.41,1.44,1.44,1.422,36391.0,24.0
2018-03-08 17:00:00,QSC,1.422,1.426,1.426,1.422,0.0,0.0
2018-03-08 18:00:00,QSC,1.422,1.426,1.426,1.422,0.0,0.0
2018-03-08 19:00:00,QSC,1.422,1.426,1.426,1.422,0.0,0.0
2018-03-08 20:00:00,QSC,1.422,1.426,1.426,1.422,0.0,0.0
2018-03-09 08:00:00,QSC,1.42,1.4480000000000002,1.426,1.44,56843.0,24.0
2018-03-09 09:00:00,QSC,1.396,1.44,1.44,1.402,56025.0,24.0
2018-03-09 10:00:00,QSC,1.396,1.42,1.41,1.42,10890.0,15.0
2018-03-09 11:00:00,QSC,1.406,1.42,1.416,1.416,6536.0,10.0
2018-03-09 12:00:00,QSC,1.406,1.4180000000000001,1.416,1.406,2278.0,4.0
2018-03-09 13:00:00,QSC,1.406,1.416,1.406,1.41,10583.0,6.0
2018-03-09 14:00:00,QSC,1.41,1.416,1.41,1.412,5554.0,3.0
2018-03-09 15:00:00,QSC,1.39,1.416,1.416,1.39,108200.0,27.0
2018-03-09 16:00:00,QSC,1.364,1.392,1.392,1.37,118107.0,57.0
2018-03-09 17:00:00,QSC,1.37,1.37,1.37,1.37,0.0,0.0
2018-03-09 18:00:00,QSC,1.37,1.37,1.37,1.37,0.0,0.0
2018-03-09 19:00:00,QSC,1.37,1.37,1.37,1.37,0.0,0.0
2018-03-09 20:00:00,QSC,1.37,1.37,1.37,1.37,0.0,0.0
2018-03-12 08:00:00,QSC,1.37,1.4,1.37,1.4,12907.0,8.0
2018-03-12 09:00:00,QSC,1.39,1.4,1.4,1.4,11083.0,10.0
2018-03-12 10:00:00,QSC,1.4,1.412,1.4,1.412,4877.0,3.0
2018-03-12 11:00:00,QSC,1.406,1.42,1.412,1.406,6907.0,7.0
2018-03-12 12:00:00,QSC,1.392,1.406,1.406,1.392,9029.0,7.0
2018-03-12 13:00:00,QSC,1.392,1.402,1.392,1.4,17858.0,5.0
2018-03-12 14:00:00,QSC,1.374,1.402,1.402,1.39,65655.0,38.0
2018-03-12 15:00:00,QSC,1.3840000000000001,1.4040000000000001,1.3840000000000001,1.4040000000000001,6680.0,4.0
2018-03-12 16:00:00,QSC,1.4040000000000001,1.412,1.4040000000000001,1.4040000000000001,4064.0,6.0
2018-03-12 17:00:00,QSC,1.4040000000000001,1.412,1.412,1.4040000000000001,0.0,0.0
2018-03-12 18:00:00,QSC,1.4040000000000001,1.412,1.412,1.4040000000000001,0.0,0.0
2018-03-12 19:00:00,QSC,1.4040000000000001,1.412,1.412,1.4040000000000001,0.0,0.0
2018-03-12 20:00:00,QSC,1.4040000000000001,1.412,1.412,1.4040000000000001,0.0,0.0
2018-03-13 08:00:00,QSC,1.3880000000000001,1.4380000000000002,1.412,1.3880000000000001,51415.0,28.0
2018-03-13 09:00:00,QSC,1.37,1.392,1.3880000000000001,1.382,117140.0,53.0
2018-03-13 10:00:00,QSC,1.3780000000000001,1.402,1.382,1.402,60239.0,6.0
2018-03-13 11:00:00,QSC,1.38,1.4140000000000001,1.3980000000000001,1.392,69072.0,26.0
2018-03-13 12:00:00,QSC,1.3880000000000001,1.4180000000000001,1.392,1.4080000000000001,106709.0,30.0
2018-03-13 13:00:00,QSC,1.4080000000000001,1.416,1.4080000000000001,1.4140000000000001,13530.0,8.0
2018-03-13 14:00:00,QSC,1.41,1.4140000000000001,1.4140000000000001,1.41,4000.0,5.0
2018-03-13 15:00:00,QSC,1.4,1.4140000000000001,1.41,1.402,67550.0,29.0
2018-03-13 16:00:00,QSC,1.4,1.412,1.4,1.406,23114.0,9.0
2018-03-13 17:00:00,QSC,1.402,1.412,1.41,1.406,0.0,0.0
2018-03-13 18:00:00,QSC,1.402,1.412,1.41,1.406,0.0,0.0
2018-03-13 19:00:00,QSC,1.402,1.412,1.41,1.406,0.0,0.0
2018-03-13 20:00:00,QSC,1.402,1.412,1.41,1.406,0.0,0.0
2018-03-14 08:00:00,QSC,1.386,1.412,1.41,1.3980000000000001,2173.0,4.0
2018-03-14 09:00:00,QSC,1.3980000000000001,1.4280000000000002,1.3980000000000001,1.42,85214.0,17.0
2018-03-14 10:00:00,QSC,1.4180000000000001,1.426,1.42,1.4180000000000001,8897.0,5.0
2018-03-14 11:00:00,QSC,1.4180000000000001,1.43,1.4180000000000001,1.4280000000000002,3596.0,4.0
2018-03-14 12:00:00,QSC,1.422,1.4280000000000002,1.4280000000000002,1.422,1256.0,2.0
2018-03-14 13:00:00,QSC,1.4180000000000001,1.4280000000000002,1.4280000000000002,1.4180000000000001,5352.0,3.0
2018-03-14 14:00:00,QSC,1.4180000000000001,1.426,1.4180000000000001,1.4240000000000002,10862.0,7.0
2018-03-14 15:00:00,QSC,1.4,1.426,1.426,1.4080000000000001,22140.0,29.0
2018-03-14 16:00:00,QSC,1.4,1.406,1.406,1.406,7759.0,47.0
2018-03-14 17:00:00,QSC,1.402,1.406,1.406,1.406,0.0,0.0
2018-03-14 18:00:00,QSC,1.402,1.406,1.406,1.406,0.0,0.0
2018-03-14 19:00:00,QSC,1.402,1.406,1.406,1.406,0.0,0.0
2018-03-14 20:00:00,QSC,1.402,1.406,1.406,1.406,0.0,0.0
2018-03-15 08:00:00,QSC,1.402,1.416,1.406,1.416,640.0,2.0
2018-03-15 09:00:00,QSC,1.41,1.432,1.416,1.43,100157.0,26.0
2018-03-15 10:00:00,QSC,1.4280000000000002,1.4780000000000002,1.43,1.464,221779.0,47.0
2018-03-15 11:00:00,QSC,1.462,1.474,1.464,1.47,36892.0,17.0
2018-03-15 12:00:00,QSC,1.4580000000000002,1.47,1.466,1.4680000000000002,8845.0,6.0
2018-03-15 13:00:00,QSC,1.46,1.4680000000000002,1.4680000000000002,1.46,13895.0,8.0
2018-03-15 14:00:00,QSC,1.45,1.46,1.46,1.45,3327.0,4.0
2018-03-15 15:00:00,QSC,1.446,1.456,1.45,1.454,11650.0,8.0
2018-03-15 16:00:00,QSC,1.4480000000000002,1.46,1.454,1.45,30615.0,16.0
2018-03-15 17:00:00,QSC,1.4480000000000002,1.45,1.45,1.45,0.0,0.0
2018-03-15 18:00:00,QSC,1.4480000000000002,1.45,1.45,1.45,0.0,0.0
2018-03-15 19:00:00,QSC,1.4480000000000002,1.45,1.45,1.45,0.0,0.0
2018-03-15 20:00:00,QSC,1.4480000000000002,1.45,1.45,1.45,0.0,0.0
2018-03-16 08:00:00,QSC,1.4480000000000002,1.462,1.45,1.456,15473.0,6.0
2018-03-16 09:00:00,QSC,1.454,1.462,1.462,1.454,6485.0,3.0
2018-03-16 10:00:00,QSC,1.454,1.4680000000000002,1.456,1.46,9080.0,5.0
2018-03-16 11:00:00,QSC,1.432,1.46,1.46,1.432,29484.0,14.0
2018-03-16 12:00:00,QSC,1.43,1.432,1.432,1.43,7030.0,5.0
2018-03-16 13:00:00,QSC,1.4240000000000002,1.436,1.43,1.436,9776.0,6.0
2018-03-16 14:00:00,QSC,1.432,1.4380000000000002,1.436,1.432,2442.0,2.0
2018-03-16 15:00:00,QSC,1.432,1.44,1.4380000000000002,1.4380000000000002,4742.0,5.0
2018-03-16 16:00:00,QSC,1.426,1.4380000000000002,1.4380000000000002,1.436,9491.0,6.0
2018-03-16 17:00:00,QSC,1.426,1.436,1.426,1.436,0.0,0.0
2018-03-16 18:00:00,QSC,1.426,1.436,1.426,1.436,0.0,0.0
2018-03-16 19:00:00,QSC,1.426,1.436,1.426,1.436,0.0,0.0
2018-03-16 20:00:00,QSC,1.426,1.436,1.426,1.436,0.0,0.0
2018-03-19 08:00:00,QSC,1.4080000000000001,1.436,1.426,1.41,12750.0,8.0
2018-03-19 09:00:00,QSC,1.4,1.41,1.41,1.4040000000000001,16160.0,12.0
2018-03-19 10:00:00,QSC,1.4,1.4040000000000001,1.4,1.4,1694.0,5.0
2018-03-19 11:00:00,QSC,1.4,1.41,1.4,1.402,6437.0,8.0
2018-03-19 12:00:00,QSC,1.402,1.402,1.402,1.402,1000.0,4.0
2018-03-19 13:00:00,QSC,1.4,1.41,1.402,1.4,4498.0,5.0
2018-03-19 14:00:00,QSC,1.39,1.432,1.4,1.43,48463.0,43.0
2018-03-19 15:00:00,QSC,1.422,1.44,1.422,1.4380000000000002,4673.0,5.0
2018-03-19 16:00:00,QSC,1.3980000000000001,1.4380000000000002,1.4380000000000002,1.406,40026.0,23.0
2018-03-19 17:00:00,QSC,1.406,1.406,1.406,1.406,0.0,0.0
2018-03-19 18:00:00,QSC,1.406,1.406,1.406,1.406,0.0,0.0
2018-03-19 19:00:00,QSC,1.406,1.406,1.406,1.406,0.0,0.0
2018-03-19 20:00:00,QSC,1.406,1.406,1.406,1.406,0.0,0.0
2018-03-20 08:00:00,QSC,1.406,1.436,1.406,1.436,18982.0,6.0
2018-03-20 09:00:00,QSC,1.4240000000000002,1.442,1.436,1.4340000000000002,69911.0,35.0
2018-03-20 10:00:00,QSC,1.4340000000000002,1.456,1.442,1.456,49745.0,14.0
2018-03-20 11:00:00,QSC,1.4480000000000002,1.508,1.456,1.48,197382.0,96.0
2018-03-20 12:00:00,QSC,1.4780000000000002,1.5119999999999998,1.48,1.492,188494.0,53.0
2018-03-20 13:00:00,QSC,1.48,1.496,1.492,1.486,12595.0,7.0
2018-03-20 14:00:00,QSC,1.48,1.4880000000000002,1.486,1.484,12247.0,6.0
2018-03-20 15:00:00,QSC,1.474,1.4880000000000002,1.486,1.4780000000000002,15985.0,11.0
2018-03-20 16:00:00,QSC,1.474,1.4980000000000002,1.4780000000000002,1.484,34239.0,22.0
2018-03-20 17:00:00,QSC,1.484,1.4980000000000002,1.4980000000000002,1.484,0.0,0.0
2018-03-20 18:00:00,QSC,1.484,1.4980000000000002,1.4980000000000002,1.484,0.0,0.0
2018-03-20 19:00:00,QSC,1.484,1.4980000000000002,1.4980000000000002,1.484,0.0,0.0
2018-03-20 20:00:00,QSC,1.484,1.4980000000000002,1.4980000000000002,1.484,0.0,0.0
2018-03-21 08:00:00,QSC,1.4780000000000002,1.4980000000000002,1.4980000000000002,1.4780000000000002,13201.0,9.0
2018-03-21 09:00:00,QSC,1.452,1.486,1.484,1.452,12364.0,10.0
2018-03-21 10:00:00,QSC,1.462,1.514,1.462,1.476,238195.0,92.0
2018-03-21 11:00:00,QSC,1.4580000000000002,1.494,1.486,1.49,246394.0,51.0
2018-03-21 12:00:00,QSC,1.486,1.504,1.486,1.486,222964.0,33.0
2018-03-21 13:00:00,QSC,1.486,1.506,1.492,1.49,52909.0,14.0
2018-03-21 14:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-03-21 15:00:00,QSC,1.476,1.49,1.49,1.476,39989.0,11.0
2018-03-21 16:00:00,QSC,1.472,1.482,1.476,1.472,2511.0,3.0
2018-03-21 17:00:00,QSC,1.472,1.472,1.472,1.472,0.0,0.0
2018-03-21 18:00:00,QSC,1.472,1.472,1.472,1.472,0.0,0.0
2018-03-21 19:00:00,QSC,1.472,1.472,1.472,1.472,0.0,0.0
2018-03-21 20:00:00,QSC,1.472,1.472,1.472,1.472,0.0,0.0
2018-03-22 08:00:00,QSC,1.472,1.482,1.472,1.48,4831.0,4.0
2018-03-22 09:00:00,QSC,1.46,1.48,1.48,1.47,18521.0,12.0
2018-03-22 10:00:00,QSC,1.456,1.476,1.466,1.466,26161.0,22.0
2018-03-22 11:00:00,QSC,1.464,1.466,1.466,1.466,4880.0,2.0
2018-03-22 12:00:00,QSC,1.456,1.466,1.464,1.466,3678.0,3.0
2018-03-22 13:00:00,QSC,1.462,1.466,1.466,1.462,328.0,1.0
2018-03-22 14:00:00,QSC,1.46,1.466,1.462,1.46,6025.0,5.0
2018-03-22 15:00:00,QSC,1.45,1.466,1.46,1.454,12643.0,11.0
2018-03-22 16:00:00,QSC,1.442,1.46,1.454,1.442,34116.0,14.0
2018-03-22 17:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-03-22 18:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-03-22 19:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-03-22 20:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-03-23 08:00:00,QSC,1.416,1.442,1.442,1.416,29017.0,17.0
2018-03-23 09:00:00,QSC,1.41,1.42,1.416,1.41,40748.0,12.0
2018-03-23 10:00:00,QSC,1.406,1.4480000000000002,1.41,1.44,68873.0,30.0
2018-03-23 11:00:00,QSC,1.446,1.462,1.446,1.452,12394.0,11.0
2018-03-23 12:00:00,QSC,1.45,1.454,1.452,1.45,17849.0,17.0
2018-03-23 13:00:00,QSC,1.45,1.456,1.45,1.454,14686.0,11.0
2018-03-23 14:00:00,QSC,1.454,1.464,1.454,1.4580000000000002,18311.0,11.0
2018-03-23 15:00:00,QSC,1.4580000000000002,1.486,1.4580000000000002,1.466,67162.0,34.0
2018-03-23 16:00:00,QSC,1.464,1.472,1.466,1.47,5748.0,6.0
2018-03-23 17:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-03-23 18:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-03-23 19:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-03-23 20:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-03-26 08:00:00,QSC,1.462,1.476,1.47,1.462,29427.0,16.0
2018-03-26 09:00:00,QSC,1.46,1.472,1.464,1.472,7332.0,5.0
2018-03-26 10:00:00,QSC,1.466,1.4780000000000002,1.47,1.466,24084.0,14.0
2018-03-26 11:00:00,QSC,1.4580000000000002,1.47,1.466,1.462,5707.0,7.0
2018-03-26 12:00:00,QSC,1.462,1.47,1.462,1.466,2330.0,3.0
2018-03-26 13:00:00,QSC,1.466,1.47,1.466,1.466,0.0,0.0
2018-03-26 14:00:00,QSC,1.466,1.47,1.466,1.4680000000000002,1264.0,2.0
2018-03-26 15:00:00,QSC,1.46,1.472,1.4680000000000002,1.472,33452.0,30.0
2018-03-26 16:00:00,QSC,1.47,1.472,1.47,1.472,0.0,0.0
2018-03-26 17:00:00,QSC,1.47,1.472,1.47,1.472,0.0,0.0
2018-03-26 18:00:00,QSC,1.47,1.472,1.47,1.472,0.0,0.0
2018-03-26 19:00:00,QSC,1.47,1.472,1.47,1.472,0.0,0.0
2018-03-26 20:00:00,QSC,1.47,1.472,1.47,1.472,0.0,0.0
2018-03-27 08:00:00,QSC,1.446,1.472,1.47,1.446,19802.0,11.0
2018-03-27 09:00:00,QSC,1.4480000000000002,1.4580000000000002,1.456,1.4480000000000002,7728.0,6.0
2018-03-27 10:00:00,QSC,1.44,1.45,1.4480000000000002,1.44,11252.0,8.0
2018-03-27 11:00:00,QSC,1.432,1.44,1.4380000000000002,1.44,6339.0,8.0
2018-03-27 12:00:00,QSC,1.44,1.46,1.44,1.45,20715.0,23.0
2018-03-27 13:00:00,QSC,1.4340000000000002,1.45,1.45,1.4340000000000002,6212.0,9.0
2018-03-27 14:00:00,QSC,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.0,1.0
2018-03-27 15:00:00,QSC,1.43,1.436,1.4340000000000002,1.43,11311.0,16.0
2018-03-27 16:00:00,QSC,1.43,1.432,1.432,1.43,0.0,0.0
2018-03-27 17:00:00,QSC,1.43,1.432,1.432,1.43,0.0,0.0
2018-03-27 18:00:00,QSC,1.43,1.432,1.432,1.43,0.0,0.0
2018-03-27 19:00:00,QSC,1.43,1.432,1.432,1.43,0.0,0.0
2018-03-27 20:00:00,QSC,1.43,1.432,1.432,1.43,0.0,0.0
2018-03-28 08:00:00,QSC,1.4280000000000002,1.44,1.432,1.4280000000000002,7815.0,7.0
2018-03-28 09:00:00,QSC,1.4280000000000002,1.4380000000000002,1.4280000000000002,1.4380000000000002,3727.0,4.0
2018-03-28 10:00:00,QSC,1.43,1.45,1.4380000000000002,1.4480000000000002,15313.0,11.0
2018-03-28 11:00:00,QSC,1.446,1.45,1.4480000000000002,1.45,2340.0,6.0
2018-03-28 12:00:00,QSC,1.44,1.452,1.45,1.44,5231.0,6.0
2018-03-28 13:00:00,QSC,1.43,1.456,1.44,1.442,42438.0,23.0
2018-03-28 14:00:00,QSC,1.432,1.444,1.442,1.444,2547.0,2.0
2018-03-28 15:00:00,QSC,1.432,1.45,1.444,1.45,5693.0,4.0
2018-03-28 16:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-03-28 17:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-03-28 18:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-03-28 19:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-03-28 20:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-03-29 08:00:00,QSC,1.44,1.4580000000000002,1.45,1.45,30069.0,20.0
2018-03-29 09:00:00,QSC,1.446,1.46,1.45,1.45,19838.0,11.0
2018-03-29 10:00:00,QSC,1.45,1.46,1.45,1.46,100.0,1.0
2018-03-29 11:00:00,QSC,1.444,1.4680000000000002,1.4580000000000002,1.444,238547.0,25.0
2018-03-29 12:00:00,QSC,1.43,1.444,1.444,1.442,2260.0,4.0
2018-03-29 13:00:00,QSC,1.4240000000000002,1.44,1.432,1.4240000000000002,23259.0,16.0
2018-03-29 14:00:00,QSC,1.4240000000000002,1.44,1.4240000000000002,1.44,6800.0,6.0
2018-03-29 15:00:00,QSC,1.4240000000000002,1.442,1.44,1.4240000000000002,21416.0,14.0
2018-03-29 16:00:00,QSC,1.4240000000000002,1.436,1.436,1.4240000000000002,0.0,0.0
2018-03-29 17:00:00,QSC,1.4240000000000002,1.436,1.436,1.4240000000000002,0.0,0.0
2018-03-29 18:00:00,QSC,1.4240000000000002,1.436,1.436,1.4240000000000002,0.0,0.0
2018-03-29 19:00:00,QSC,1.4240000000000002,1.436,1.436,1.4240000000000002,0.0,0.0
2018-03-29 20:00:00,QSC,1.4240000000000002,1.436,1.436,1.4240000000000002,0.0,0.0
2018-04-03 08:00:00,QSC,1.41,1.436,1.436,1.41,11100.0,10.0
2018-04-03 09:00:00,QSC,1.41,1.4180000000000001,1.41,1.416,17675.0,8.0
2018-04-03 10:00:00,QSC,1.412,1.4180000000000001,1.416,1.4180000000000001,10000.0,3.0
2018-04-03 11:00:00,QSC,1.412,1.4180000000000001,1.4180000000000001,1.412,3408.0,1.0
2018-04-03 12:00:00,QSC,1.412,1.42,1.412,1.42,940.0,1.0
2018-04-03 13:00:00,QSC,1.4140000000000001,1.4240000000000002,1.42,1.422,6205.0,7.0
2018-04-03 14:00:00,QSC,1.41,1.422,1.422,1.412,29438.0,11.0
2018-04-03 15:00:00,QSC,1.412,1.426,1.412,1.426,23082.0,17.0
2018-04-03 16:00:00,QSC,1.412,1.426,1.416,1.426,0.0,0.0
2018-04-03 17:00:00,QSC,1.412,1.426,1.416,1.426,0.0,0.0
2018-04-03 18:00:00,QSC,1.412,1.426,1.416,1.426,0.0,0.0
2018-04-03 19:00:00,QSC,1.412,1.426,1.416,1.426,0.0,0.0
2018-04-03 20:00:00,QSC,1.412,1.426,1.416,1.426,0.0,0.0
2018-04-04 08:00:00,QSC,1.41,1.426,1.416,1.4180000000000001,43768.0,9.0
2018-04-04 09:00:00,QSC,1.4140000000000001,1.4180000000000001,1.4180000000000001,1.4140000000000001,12899.0,6.0
2018-04-04 10:00:00,QSC,1.4140000000000001,1.42,1.4140000000000001,1.4140000000000001,1523.0,3.0
2018-04-04 11:00:00,QSC,1.4140000000000001,1.4140000000000001,1.4140000000000001,1.4140000000000001,10500.0,1.0
2018-04-04 12:00:00,QSC,1.412,1.42,1.4140000000000001,1.412,7226.0,6.0
2018-04-04 13:00:00,QSC,1.412,1.42,1.412,1.4140000000000001,15368.0,16.0
2018-04-04 14:00:00,QSC,1.4140000000000001,1.422,1.4140000000000001,1.4180000000000001,11701.0,14.0
2018-04-04 15:00:00,QSC,1.416,1.43,1.4180000000000001,1.43,18258.0,10.0
2018-04-04 16:00:00,QSC,1.426,1.43,1.426,1.43,0.0,0.0
2018-04-04 17:00:00,QSC,1.426,1.43,1.426,1.43,0.0,0.0
2018-04-04 18:00:00,QSC,1.426,1.43,1.426,1.43,0.0,0.0
2018-04-04 19:00:00,QSC,1.426,1.43,1.426,1.43,0.0,0.0
2018-04-04 20:00:00,QSC,1.426,1.43,1.426,1.43,0.0,0.0
2018-04-05 08:00:00,QSC,1.426,1.446,1.426,1.446,2700.0,2.0
2018-04-05 09:00:00,QSC,1.44,1.45,1.45,1.444,7236.0,9.0
2018-04-05 10:00:00,QSC,1.44,1.444,1.444,1.442,398.0,2.0
2018-04-05 11:00:00,QSC,1.44,1.446,1.444,1.446,353.0,4.0
2018-04-05 12:00:00,QSC,1.446,1.45,1.446,1.45,1695.0,2.0
2018-04-05 13:00:00,QSC,1.45,1.452,1.45,1.45,3591.0,5.0
2018-04-05 14:00:00,QSC,1.4480000000000002,1.4580000000000002,1.45,1.454,17780.0,21.0
2018-04-05 15:00:00,QSC,1.45,1.46,1.4580000000000002,1.46,6445.0,14.0
2018-04-05 16:00:00,QSC,1.454,1.46,1.4580000000000002,1.46,0.0,0.0
2018-04-05 17:00:00,QSC,1.454,1.46,1.4580000000000002,1.46,0.0,0.0
2018-04-05 18:00:00,QSC,1.454,1.46,1.4580000000000002,1.46,0.0,0.0
2018-04-05 19:00:00,QSC,1.454,1.46,1.4580000000000002,1.46,0.0,0.0
2018-04-05 20:00:00,QSC,1.454,1.46,1.4580000000000002,1.46,0.0,0.0
2018-04-06 08:00:00,QSC,1.454,1.46,1.4580000000000002,1.46,0.0,0.0
2018-04-06 09:00:00,QSC,1.432,1.46,1.4580000000000002,1.45,4551.0,7.0
2018-04-06 10:00:00,QSC,1.432,1.45,1.45,1.436,2134.0,6.0
2018-04-06 11:00:00,QSC,1.43,1.44,1.44,1.43,380.0,2.0
2018-04-06 12:00:00,QSC,1.43,1.436,1.43,1.436,712.0,3.0
2018-04-06 13:00:00,QSC,1.436,1.45,1.436,1.45,25659.0,10.0
2018-04-06 14:00:00,QSC,1.4380000000000002,1.45,1.45,1.442,4906.0,7.0
2018-04-06 15:00:00,QSC,1.436,1.4580000000000002,1.442,1.442,12097.0,13.0
2018-04-06 16:00:00,QSC,1.442,1.4580000000000002,1.456,1.442,0.0,0.0
2018-04-06 17:00:00,QSC,1.442,1.4580000000000002,1.456,1.442,0.0,0.0
2018-04-06 18:00:00,QSC,1.442,1.4580000000000002,1.456,1.442,0.0,0.0
2018-04-06 19:00:00,QSC,1.442,1.4580000000000002,1.456,1.442,0.0,0.0
2018-04-06 20:00:00,QSC,1.442,1.4580000000000002,1.456,1.442,0.0,0.0
2018-04-09 08:00:00,QSC,1.452,1.464,1.454,1.462,39868.0,36.0
2018-04-09 09:00:00,QSC,1.462,1.464,1.462,1.462,1800.0,2.0
2018-04-09 10:00:00,QSC,1.45,1.4680000000000002,1.46,1.4680000000000002,41038.0,34.0
2018-04-09 11:00:00,QSC,1.466,1.492,1.4680000000000002,1.49,654414.0,69.0
2018-04-09 12:00:00,QSC,1.48,1.5,1.49,1.49,112282.0,64.0
2018-04-09 13:00:00,QSC,1.486,1.5,1.49,1.486,46352.0,24.0
2018-04-09 14:00:00,QSC,1.48,1.486,1.486,1.486,28162.0,16.0
2018-04-09 15:00:00,QSC,1.476,1.4880000000000002,1.482,1.4880000000000002,59707.0,19.0
2018-04-09 16:00:00,QSC,1.4880000000000002,1.4880000000000002,1.4880000000000002,1.4880000000000002,0.0,0.0
2018-04-09 17:00:00,QSC,1.4880000000000002,1.4880000000000002,1.4880000000000002,1.4880000000000002,0.0,0.0
2018-04-09 18:00:00,QSC,1.4880000000000002,1.4880000000000002,1.4880000000000002,1.4880000000000002,0.0,0.0
2018-04-09 19:00:00,QSC,1.4880000000000002,1.4880000000000002,1.4880000000000002,1.4880000000000002,0.0,0.0
2018-04-09 20:00:00,QSC,1.4880000000000002,1.4880000000000002,1.4880000000000002,1.4880000000000002,0.0,0.0
2018-04-10 08:00:00,QSC,1.4880000000000002,1.494,1.4880000000000002,1.49,194618.0,22.0
2018-04-10 09:00:00,QSC,1.496,1.5119999999999998,1.4980000000000002,1.5119999999999998,313450.0,68.0
2018-04-10 10:00:00,QSC,1.5119999999999998,1.524,1.5119999999999998,1.52,464204.0,40.0
2018-04-10 11:00:00,QSC,1.51,1.52,1.52,1.51,13272.0,10.0
2018-04-10 12:00:00,QSC,1.5,1.51,1.51,1.5019999999999998,23582.0,22.0
2018-04-10 13:00:00,QSC,1.5,1.504,1.5019999999999998,1.504,27216.0,14.0
2018-04-10 14:00:00,QSC,1.494,1.514,1.504,1.51,144070.0,49.0
2018-04-10 15:00:00,QSC,1.5,1.528,1.51,1.514,1227582.0,134.0
2018-04-10 16:00:00,QSC,1.51,1.5219999999999998,1.51,1.514,0.0,0.0
2018-04-10 17:00:00,QSC,1.51,1.5219999999999998,1.51,1.514,0.0,0.0
2018-04-10 18:00:00,QSC,1.51,1.5219999999999998,1.51,1.514,0.0,0.0
2018-04-10 19:00:00,QSC,1.51,1.5219999999999998,1.51,1.514,0.0,0.0
2018-04-10 20:00:00,QSC,1.51,1.5219999999999998,1.51,1.514,0.0,0.0
2018-04-11 08:00:00,QSC,1.51,1.536,1.51,1.534,70901.0,71.0
2018-04-11 09:00:00,QSC,1.52,1.534,1.534,1.52,24529.0,11.0
2018-04-11 10:00:00,QSC,1.52,1.53,1.52,1.528,22366.0,9.0
2018-04-11 11:00:00,QSC,1.52,1.53,1.528,1.5219999999999998,77960.0,29.0
2018-04-11 12:00:00,QSC,1.5,1.524,1.524,1.5,27200.0,13.0
2018-04-11 13:00:00,QSC,1.5,1.508,1.5,1.508,16274.0,6.0
2018-04-11 14:00:00,QSC,1.508,1.516,1.508,1.51,19973.0,11.0
2018-04-11 15:00:00,QSC,1.508,1.52,1.51,1.518,13452.0,20.0
2018-04-11 16:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-04-11 17:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-04-11 18:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-04-11 19:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-04-11 20:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-04-12 08:00:00,QSC,1.4880000000000002,1.518,1.518,1.4880000000000002,76730.0,32.0
2018-04-12 09:00:00,QSC,1.48,1.492,1.492,1.486,54916.0,15.0
2018-04-12 10:00:00,QSC,1.4780000000000002,1.486,1.486,1.484,652.0,4.0
2018-04-12 11:00:00,QSC,1.48,1.4880000000000002,1.484,1.48,4970.0,7.0
2018-04-12 12:00:00,QSC,1.48,1.486,1.48,1.486,9524.0,8.0
2018-04-12 13:00:00,QSC,1.48,1.4980000000000002,1.486,1.4980000000000002,317758.0,10.0
2018-04-12 14:00:00,QSC,1.4980000000000002,1.52,1.4980000000000002,1.52,6415.0,4.0
2018-04-12 15:00:00,QSC,1.4980000000000002,1.52,1.52,1.5119999999999998,18165.0,12.0
2018-04-12 16:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-12 17:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-12 18:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-12 19:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-12 20:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-13 08:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-13 09:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-13 10:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.5119999999999998,0.0,0.0
2018-04-13 11:00:00,QSC,1.4980000000000002,1.5119999999999998,1.508,1.4980000000000002,9129.0,3.0
2018-04-13 12:00:00,QSC,1.492,1.4980000000000002,1.4980000000000002,1.492,2800.0,2.0
2018-04-13 13:00:00,QSC,1.49,1.5,1.492,1.5,6482.0,7.0
2018-04-13 14:00:00,QSC,1.5,1.51,1.5,1.51,19197.0,23.0
2018-04-13 15:00:00,QSC,1.49,1.51,1.51,1.49,45069.0,24.0
2018-04-13 16:00:00,QSC,1.49,1.5,1.5,1.49,0.0,0.0
2018-04-13 17:00:00,QSC,1.49,1.5,1.5,1.49,0.0,0.0
2018-04-13 18:00:00,QSC,1.49,1.5,1.5,1.49,0.0,0.0
2018-04-13 19:00:00,QSC,1.49,1.5,1.5,1.49,0.0,0.0
2018-04-13 20:00:00,QSC,1.49,1.5,1.5,1.49,0.0,0.0
2018-04-16 08:00:00,QSC,1.49,1.5,1.5,1.5,3104.0,3.0
2018-04-16 09:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-04-16 10:00:00,QSC,1.5,1.504,1.5,1.5,7904.0,10.0
2018-04-16 11:00:00,QSC,1.5,1.526,1.5,1.5219999999999998,212120.0,52.0
2018-04-16 12:00:00,QSC,1.52,1.5319999999999998,1.5219999999999998,1.5319999999999998,14764.0,2.0
2018-04-16 13:00:00,QSC,1.526,1.534,1.5319999999999998,1.53,11922.0,12.0
2018-04-16 14:00:00,QSC,1.53,1.5719999999999998,1.53,1.5419999999999998,363881.0,101.0
2018-04-16 15:00:00,QSC,1.524,1.55,1.5419999999999998,1.538,41956.0,20.0
2018-04-16 16:00:00,QSC,1.524,1.538,1.524,1.538,0.0,0.0
2018-04-16 17:00:00,QSC,1.524,1.538,1.524,1.538,0.0,0.0
2018-04-16 18:00:00,QSC,1.524,1.538,1.524,1.538,0.0,0.0
2018-04-16 19:00:00,QSC,1.524,1.538,1.524,1.538,0.0,0.0
2018-04-16 20:00:00,QSC,1.524,1.538,1.524,1.538,0.0,0.0
2018-04-17 08:00:00,QSC,1.524,1.56,1.524,1.5519999999999998,49594.0,32.0
2018-04-17 09:00:00,QSC,1.544,1.5519999999999998,1.5519999999999998,1.544,21515.0,17.0
2018-04-17 10:00:00,QSC,1.53,1.544,1.544,1.53,61200.0,12.0
2018-04-17 11:00:00,QSC,1.528,1.534,1.534,1.528,956.0,2.0
2018-04-17 12:00:00,QSC,1.526,1.53,1.528,1.53,42376.0,18.0
2018-04-17 13:00:00,QSC,1.528,1.55,1.53,1.544,73094.0,26.0
2018-04-17 14:00:00,QSC,1.528,1.544,1.544,1.5419999999999998,34706.0,18.0
2018-04-17 15:00:00,QSC,1.534,1.554,1.54,1.544,31871.0,35.0
2018-04-17 16:00:00,QSC,1.534,1.554,1.55,1.544,0.0,0.0
2018-04-17 17:00:00,QSC,1.534,1.554,1.55,1.544,0.0,0.0
2018-04-17 18:00:00,QSC,1.534,1.554,1.55,1.544,0.0,0.0
2018-04-17 19:00:00,QSC,1.534,1.554,1.55,1.544,0.0,0.0
2018-04-17 20:00:00,QSC,1.534,1.554,1.55,1.544,0.0,0.0
2018-04-18 08:00:00,QSC,1.53,1.554,1.55,1.53,2000.0,2.0
2018-04-18 09:00:00,QSC,1.528,1.5419999999999998,1.53,1.5419999999999998,62862.0,47.0
2018-04-18 10:00:00,QSC,1.5419999999999998,1.574,1.5419999999999998,1.56,75700.0,21.0
2018-04-18 11:00:00,QSC,1.558,1.61,1.56,1.61,272342.0,120.0
2018-04-18 12:00:00,QSC,1.6,1.6380000000000001,1.61,1.6380000000000001,284257.0,76.0
2018-04-18 13:00:00,QSC,1.6159999999999999,1.6540000000000001,1.62,1.6280000000000001,209187.0,100.0
2018-04-18 14:00:00,QSC,1.608,1.646,1.6219999999999999,1.646,63892.0,30.0
2018-04-18 15:00:00,QSC,1.614,1.646,1.646,1.6280000000000001,62328.0,59.0
2018-04-18 16:00:00,QSC,1.614,1.632,1.632,1.6280000000000001,0.0,0.0
2018-04-18 17:00:00,QSC,1.614,1.632,1.632,1.6280000000000001,0.0,0.0
2018-04-18 18:00:00,QSC,1.614,1.632,1.632,1.6280000000000001,0.0,0.0
2018-04-18 19:00:00,QSC,1.614,1.632,1.632,1.6280000000000001,0.0,0.0
2018-04-18 20:00:00,QSC,1.614,1.632,1.632,1.6280000000000001,0.0,0.0
2018-04-19 08:00:00,QSC,1.614,1.66,1.632,1.66,241825.0,86.0
2018-04-19 09:00:00,QSC,1.65,1.66,1.66,1.656,82779.0,61.0
2018-04-19 10:00:00,QSC,1.6440000000000001,1.6680000000000001,1.656,1.6480000000000001,44037.0,27.0
2018-04-19 11:00:00,QSC,1.64,1.65,1.6480000000000001,1.64,25004.0,13.0
2018-04-19 12:00:00,QSC,1.64,1.642,1.64,1.64,27866.0,8.0
2018-04-19 13:00:00,QSC,1.6380000000000001,1.64,1.64,1.6380000000000001,9730.0,7.0
2018-04-19 14:00:00,QSC,1.626,1.6340000000000001,1.63,1.626,9247.0,9.0
2018-04-19 15:00:00,QSC,1.626,1.64,1.626,1.64,14490.0,15.0
2018-04-19 16:00:00,QSC,1.64,1.64,1.64,1.64,0.0,0.0
2018-04-19 17:00:00,QSC,1.64,1.64,1.64,1.64,0.0,0.0
2018-04-19 18:00:00,QSC,1.64,1.64,1.64,1.64,0.0,0.0
2018-04-19 19:00:00,QSC,1.64,1.64,1.64,1.64,0.0,0.0
2018-04-19 20:00:00,QSC,1.64,1.64,1.64,1.64,0.0,0.0
2018-04-20 08:00:00,QSC,1.6280000000000001,1.64,1.64,1.64,20670.0,16.0
2018-04-20 09:00:00,QSC,1.636,1.64,1.64,1.636,14256.0,18.0
2018-04-20 10:00:00,QSC,1.636,1.6380000000000001,1.636,1.6380000000000001,3904.0,8.0
2018-04-20 11:00:00,QSC,1.6340000000000001,1.64,1.6380000000000001,1.6340000000000001,4772.0,6.0
2018-04-20 12:00:00,QSC,1.63,1.636,1.6340000000000001,1.636,15765.0,13.0
2018-04-20 13:00:00,QSC,1.6280000000000001,1.636,1.636,1.6280000000000001,5100.0,3.0
2018-04-20 14:00:00,QSC,1.624,1.6280000000000001,1.6280000000000001,1.6280000000000001,1440.0,4.0
2018-04-20 15:00:00,QSC,1.604,1.63,1.6280000000000001,1.626,76506.0,48.0
2018-04-20 16:00:00,QSC,1.604,1.6280000000000001,1.6280000000000001,1.626,0.0,0.0
2018-04-20 17:00:00,QSC,1.604,1.6280000000000001,1.6280000000000001,1.626,0.0,0.0
2018-04-20 18:00:00,QSC,1.604,1.6280000000000001,1.6280000000000001,1.626,0.0,0.0
2018-04-20 19:00:00,QSC,1.604,1.6280000000000001,1.6280000000000001,1.626,0.0,0.0
2018-04-20 20:00:00,QSC,1.604,1.6280000000000001,1.6280000000000001,1.626,0.0,0.0
2018-04-23 08:00:00,QSC,1.6159999999999999,1.62,1.618,1.62,22435.0,12.0
2018-04-23 09:00:00,QSC,1.62,1.67,1.62,1.6540000000000001,190902.0,49.0
2018-04-23 10:00:00,QSC,1.6340000000000001,1.656,1.6540000000000001,1.65,103178.0,43.0
2018-04-23 11:00:00,QSC,1.6440000000000001,1.6540000000000001,1.6440000000000001,1.646,4100.0,3.0
2018-04-23 12:00:00,QSC,1.646,1.646,1.646,1.646,0.0,0.0
2018-04-23 13:00:00,QSC,1.646,1.66,1.646,1.6580000000000001,41686.0,35.0
2018-04-23 14:00:00,QSC,1.65,1.66,1.66,1.6580000000000001,16777.0,15.0
2018-04-23 15:00:00,QSC,1.636,1.66,1.656,1.636,24173.0,20.0
2018-04-23 16:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-23 17:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-23 18:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-23 19:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-23 20:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-24 08:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-24 09:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-24 10:00:00,QSC,1.636,1.65,1.642,1.636,0.0,0.0
2018-04-24 11:00:00,QSC,1.636,1.666,1.642,1.6640000000000001,3175.0,6.0
2018-04-24 12:00:00,QSC,1.6440000000000001,1.6640000000000001,1.6640000000000001,1.6440000000000001,2085.0,6.0
2018-04-24 13:00:00,QSC,1.64,1.66,1.6440000000000001,1.652,20150.0,16.0
2018-04-24 14:00:00,QSC,1.652,1.68,1.652,1.672,40301.0,22.0
2018-04-24 15:00:00,QSC,1.66,1.672,1.672,1.66,22092.0,14.0
2018-04-24 16:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2018-04-24 17:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2018-04-24 18:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2018-04-24 19:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2018-04-24 20:00:00,QSC,1.66,1.66,1.66,1.66,0.0,0.0
2018-04-25 08:00:00,QSC,1.66,1.676,1.66,1.666,11458.0,12.0
2018-04-25 09:00:00,QSC,1.6640000000000001,1.68,1.666,1.672,6316.0,6.0
2018-04-25 10:00:00,QSC,1.66,1.68,1.672,1.666,33586.0,17.0
2018-04-25 11:00:00,QSC,1.652,1.6680000000000001,1.666,1.662,14488.0,12.0
2018-04-25 12:00:00,QSC,1.652,1.6680000000000001,1.66,1.6540000000000001,3020.0,4.0
2018-04-25 13:00:00,QSC,1.6280000000000001,1.6540000000000001,1.6540000000000001,1.63,44247.0,23.0
2018-04-25 14:00:00,QSC,1.618,1.636,1.63,1.62,29536.0,14.0
2018-04-25 15:00:00,QSC,1.614,1.632,1.626,1.632,14131.0,19.0
2018-04-25 16:00:00,QSC,1.63,1.632,1.63,1.632,0.0,0.0
2018-04-25 17:00:00,QSC,1.63,1.632,1.63,1.632,0.0,0.0
2018-04-25 18:00:00,QSC,1.63,1.632,1.63,1.632,0.0,0.0
2018-04-25 19:00:00,QSC,1.63,1.632,1.63,1.632,0.0,0.0
2018-04-25 20:00:00,QSC,1.63,1.632,1.63,1.632,0.0,0.0
2018-04-26 08:00:00,QSC,1.614,1.632,1.63,1.614,3467.0,7.0
2018-04-26 09:00:00,QSC,1.608,1.614,1.614,1.608,16090.0,8.0
2018-04-26 10:00:00,QSC,1.604,1.614,1.608,1.614,15034.0,8.0
2018-04-26 11:00:00,QSC,1.614,1.626,1.614,1.62,3515.0,3.0
2018-04-26 12:00:00,QSC,1.62,1.624,1.62,1.624,135.0,3.0
2018-04-26 13:00:00,QSC,1.618,1.626,1.6219999999999999,1.626,14868.0,15.0
2018-04-26 14:00:00,QSC,1.6219999999999999,1.65,1.6219999999999999,1.65,10372.0,11.0
2018-04-26 15:00:00,QSC,1.626,1.65,1.64,1.626,54845.0,27.0
2018-04-26 16:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-26 17:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-26 18:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-26 19:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-26 20:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-27 08:00:00,QSC,1.64,1.65,1.64,1.65,13401.0,9.0
2018-04-27 09:00:00,QSC,1.646,1.656,1.646,1.65,7086.0,4.0
2018-04-27 10:00:00,QSC,1.6380000000000001,1.65,1.65,1.64,2926.0,3.0
2018-04-27 11:00:00,QSC,1.6440000000000001,1.66,1.6440000000000001,1.652,23865.0,11.0
2018-04-27 12:00:00,QSC,1.65,1.666,1.652,1.6580000000000001,16313.0,12.0
2018-04-27 13:00:00,QSC,1.642,1.652,1.6440000000000001,1.65,12150.0,9.0
2018-04-27 14:00:00,QSC,1.6440000000000001,1.666,1.65,1.646,20671.0,19.0
2018-04-27 15:00:00,QSC,1.6380000000000001,1.656,1.646,1.6440000000000001,27782.0,20.0
2018-04-27 16:00:00,QSC,1.642,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-04-27 17:00:00,QSC,1.642,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-04-27 18:00:00,QSC,1.642,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-04-27 19:00:00,QSC,1.642,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-04-27 20:00:00,QSC,1.642,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-04-30 08:00:00,QSC,1.63,1.646,1.6440000000000001,1.6340000000000001,5473.0,6.0
2018-04-30 09:00:00,QSC,1.63,1.6440000000000001,1.636,1.64,9735.0,12.0
2018-04-30 10:00:00,QSC,1.64,1.65,1.64,1.646,11477.0,8.0
2018-04-30 11:00:00,QSC,1.6340000000000001,1.6480000000000001,1.6480000000000001,1.642,3354.0,4.0
2018-04-30 12:00:00,QSC,1.642,1.6440000000000001,1.642,1.6440000000000001,627.0,2.0
2018-04-30 13:00:00,QSC,1.636,1.6440000000000001,1.6440000000000001,1.636,15606.0,19.0
2018-04-30 14:00:00,QSC,1.626,1.636,1.636,1.63,8969.0,9.0
2018-04-30 15:00:00,QSC,1.626,1.6340000000000001,1.63,1.626,2636.0,4.0
2018-04-30 16:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-30 17:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-30 18:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-30 19:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-04-30 20:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-05-02 08:00:00,QSC,1.624,1.6480000000000001,1.626,1.63,13442.0,23.0
2018-05-02 09:00:00,QSC,1.63,1.636,1.63,1.636,8300.0,8.0
2018-05-02 10:00:00,QSC,1.636,1.65,1.636,1.642,30718.0,13.0
2018-05-02 11:00:00,QSC,1.642,1.65,1.642,1.65,227.0,2.0
2018-05-02 12:00:00,QSC,1.64,1.65,1.65,1.646,7882.0,10.0
2018-05-02 13:00:00,QSC,1.646,1.67,1.65,1.66,15269.0,12.0
2018-05-02 14:00:00,QSC,1.66,1.6780000000000002,1.66,1.6680000000000001,23787.0,16.0
2018-05-02 15:00:00,QSC,1.65,1.68,1.6680000000000001,1.652,54327.0,33.0
2018-05-02 16:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-05-02 17:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-05-02 18:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-05-02 19:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-05-02 20:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-05-03 08:00:00,QSC,1.652,1.6780000000000002,1.652,1.67,12141.0,6.0
2018-05-03 09:00:00,QSC,1.67,1.676,1.672,1.67,7070.0,10.0
2018-05-03 10:00:00,QSC,1.66,1.672,1.67,1.672,8342.0,8.0
2018-05-03 11:00:00,QSC,1.6580000000000001,1.672,1.67,1.666,17022.0,7.0
2018-05-03 12:00:00,QSC,1.6640000000000001,1.676,1.6640000000000001,1.676,10670.0,3.0
2018-05-03 13:00:00,QSC,1.6640000000000001,1.676,1.676,1.672,12850.0,6.0
2018-05-03 14:00:00,QSC,1.62,1.672,1.672,1.646,47950.0,17.0
2018-05-03 15:00:00,QSC,1.6380000000000001,1.67,1.6380000000000001,1.6680000000000001,35469.0,21.0
2018-05-03 16:00:00,QSC,1.6540000000000001,1.67,1.666,1.6680000000000001,0.0,0.0
2018-05-03 17:00:00,QSC,1.6540000000000001,1.67,1.666,1.6680000000000001,0.0,0.0
2018-05-03 18:00:00,QSC,1.6540000000000001,1.67,1.666,1.6680000000000001,0.0,0.0
2018-05-03 19:00:00,QSC,1.6540000000000001,1.67,1.666,1.6680000000000001,0.0,0.0
2018-05-03 20:00:00,QSC,1.6540000000000001,1.67,1.666,1.6680000000000001,0.0,0.0
2018-05-04 08:00:00,QSC,1.6440000000000001,1.676,1.666,1.6480000000000001,49253.0,24.0
2018-05-04 09:00:00,QSC,1.6480000000000001,1.6540000000000001,1.6480000000000001,1.652,15861.0,6.0
2018-05-04 10:00:00,QSC,1.652,1.6580000000000001,1.652,1.6580000000000001,4141.0,1.0
2018-05-04 11:00:00,QSC,1.652,1.676,1.652,1.676,4100.0,4.0
2018-05-04 12:00:00,QSC,1.6640000000000001,1.676,1.6640000000000001,1.672,8416.0,5.0
2018-05-04 13:00:00,QSC,1.67,1.672,1.672,1.67,99.0,1.0
2018-05-04 14:00:00,QSC,1.6680000000000001,1.672,1.67,1.672,22712.0,16.0
2018-05-04 15:00:00,QSC,1.652,1.672,1.6680000000000001,1.672,16866.0,18.0
2018-05-04 16:00:00,QSC,1.652,1.672,1.672,1.672,0.0,0.0
2018-05-04 17:00:00,QSC,1.652,1.672,1.672,1.672,0.0,0.0
2018-05-04 18:00:00,QSC,1.652,1.672,1.672,1.672,0.0,0.0
2018-05-04 19:00:00,QSC,1.652,1.672,1.672,1.672,0.0,0.0
2018-05-04 20:00:00,QSC,1.652,1.672,1.672,1.672,0.0,0.0
2018-05-07 08:00:00,QSC,1.534,1.672,1.672,1.568,221640.0,103.0
2018-05-07 09:00:00,QSC,1.564,1.61,1.568,1.6019999999999999,87419.0,51.0
2018-05-07 10:00:00,QSC,1.6019999999999999,1.6480000000000001,1.6019999999999999,1.6480000000000001,66781.0,25.0
2018-05-07 11:00:00,QSC,1.64,1.66,1.64,1.6540000000000001,23670.0,12.0
2018-05-07 12:00:00,QSC,1.6540000000000001,1.672,1.656,1.67,27704.0,23.0
2018-05-07 13:00:00,QSC,1.6480000000000001,1.67,1.67,1.6480000000000001,22193.0,20.0
2018-05-07 14:00:00,QSC,1.636,1.66,1.6480000000000001,1.652,30435.0,21.0
2018-05-07 15:00:00,QSC,1.6280000000000001,1.65,1.65,1.632,31535.0,17.0
2018-05-07 16:00:00,QSC,1.632,1.65,1.65,1.632,0.0,0.0
2018-05-07 17:00:00,QSC,1.632,1.65,1.65,1.632,0.0,0.0
2018-05-07 18:00:00,QSC,1.632,1.65,1.65,1.632,0.0,0.0
2018-05-07 19:00:00,QSC,1.632,1.65,1.65,1.632,0.0,0.0
2018-05-07 20:00:00,QSC,1.632,1.65,1.65,1.632,0.0,0.0
2018-05-08 08:00:00,QSC,1.61,1.65,1.65,1.624,6938.0,6.0
2018-05-08 09:00:00,QSC,1.614,1.624,1.624,1.6159999999999999,1092.0,3.0
2018-05-08 10:00:00,QSC,1.61,1.6159999999999999,1.6159999999999999,1.61,7704.0,6.0
2018-05-08 11:00:00,QSC,1.61,1.61,1.61,1.61,67.0,1.0
2018-05-08 12:00:00,QSC,1.5819999999999999,1.614,1.61,1.594,19313.0,16.0
2018-05-08 13:00:00,QSC,1.5919999999999999,1.6,1.594,1.6,19001.0,10.0
2018-05-08 14:00:00,QSC,1.6,1.6159999999999999,1.6,1.6,26119.0,19.0
2018-05-08 15:00:00,QSC,1.5959999999999999,1.618,1.6059999999999999,1.6,7863.0,11.0
2018-05-08 16:00:00,QSC,1.6,1.608,1.608,1.6,0.0,0.0
2018-05-08 17:00:00,QSC,1.6,1.608,1.608,1.6,0.0,0.0
2018-05-08 18:00:00,QSC,1.6,1.608,1.608,1.6,0.0,0.0
2018-05-08 19:00:00,QSC,1.6,1.608,1.608,1.6,0.0,0.0
2018-05-08 20:00:00,QSC,1.6,1.608,1.608,1.6,0.0,0.0
2018-05-09 08:00:00,QSC,1.6,1.608,1.608,1.6,0.0,0.0
2018-05-09 09:00:00,QSC,1.6,1.63,1.608,1.63,3475.0,3.0
2018-05-09 10:00:00,QSC,1.624,1.63,1.63,1.626,1848.0,4.0
2018-05-09 11:00:00,QSC,1.6,1.624,1.624,1.6,20749.0,12.0
2018-05-09 12:00:00,QSC,1.5819999999999999,1.62,1.5819999999999999,1.604,20503.0,19.0
2018-05-09 13:00:00,QSC,1.604,1.608,1.604,1.6059999999999999,910.0,5.0
2018-05-09 14:00:00,QSC,1.6,1.6059999999999999,1.6059999999999999,1.6059999999999999,17102.0,7.0
2018-05-09 15:00:00,QSC,1.6,1.6059999999999999,1.6059999999999999,1.6,28202.0,17.0
2018-05-09 16:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-09 17:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-09 18:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-09 19:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-09 20:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-10 08:00:00,QSC,1.6,1.6480000000000001,1.6,1.636,24929.0,9.0
2018-05-10 09:00:00,QSC,1.63,1.6480000000000001,1.63,1.646,8045.0,7.0
2018-05-10 10:00:00,QSC,1.646,1.6480000000000001,1.646,1.646,0.0,0.0
2018-05-10 11:00:00,QSC,1.642,1.65,1.646,1.642,3118.0,5.0
2018-05-10 12:00:00,QSC,1.624,1.6440000000000001,1.64,1.6440000000000001,1392.0,4.0
2018-05-10 13:00:00,QSC,1.636,1.6440000000000001,1.6440000000000001,1.636,4649.0,5.0
2018-05-10 14:00:00,QSC,1.636,1.636,1.636,1.636,0.0,0.0
2018-05-10 15:00:00,QSC,1.624,1.636,1.636,1.624,1800.0,3.0
2018-05-10 16:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-10 17:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-10 18:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-10 19:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-10 20:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-11 08:00:00,QSC,1.624,1.642,1.624,1.632,17058.0,10.0
2018-05-11 09:00:00,QSC,1.632,1.64,1.6340000000000001,1.64,350.0,1.0
2018-05-11 10:00:00,QSC,1.63,1.64,1.64,1.63,6045.0,8.0
2018-05-11 11:00:00,QSC,1.63,1.642,1.63,1.642,1800.0,1.0
2018-05-11 12:00:00,QSC,1.632,1.642,1.642,1.632,1345.0,1.0
2018-05-11 13:00:00,QSC,1.624,1.64,1.624,1.6340000000000001,39281.0,9.0
2018-05-11 14:00:00,QSC,1.6340000000000001,1.6540000000000001,1.6340000000000001,1.6540000000000001,55307.0,24.0
2018-05-11 15:00:00,QSC,1.624,1.656,1.656,1.626,13866.0,17.0
2018-05-11 16:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-05-11 17:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-05-11 18:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-05-11 19:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-05-11 20:00:00,QSC,1.626,1.626,1.626,1.626,0.0,0.0
2018-05-14 08:00:00,QSC,1.626,1.66,1.626,1.642,5914.0,9.0
2018-05-14 09:00:00,QSC,1.64,1.646,1.642,1.64,2517.0,7.0
2018-05-14 10:00:00,QSC,1.632,1.64,1.64,1.632,102.0,1.0
2018-05-14 11:00:00,QSC,1.626,1.632,1.632,1.6280000000000001,3103.0,3.0
2018-05-14 12:00:00,QSC,1.6280000000000001,1.6280000000000001,1.6280000000000001,1.6280000000000001,0.0,0.0
2018-05-14 13:00:00,QSC,1.63,1.642,1.6340000000000001,1.632,10629.0,8.0
2018-05-14 14:00:00,QSC,1.624,1.632,1.632,1.63,7960.0,6.0
2018-05-14 15:00:00,QSC,1.614,1.63,1.63,1.6219999999999999,5945.0,10.0
2018-05-14 16:00:00,QSC,1.614,1.624,1.624,1.6219999999999999,0.0,0.0
2018-05-14 17:00:00,QSC,1.614,1.624,1.624,1.6219999999999999,0.0,0.0
2018-05-14 18:00:00,QSC,1.614,1.624,1.624,1.6219999999999999,0.0,0.0
2018-05-14 19:00:00,QSC,1.614,1.624,1.624,1.6219999999999999,0.0,0.0
2018-05-14 20:00:00,QSC,1.614,1.624,1.624,1.6219999999999999,0.0,0.0
2018-05-15 08:00:00,QSC,1.614,1.63,1.624,1.63,2845.0,4.0
2018-05-15 09:00:00,QSC,1.6280000000000001,1.63,1.63,1.6280000000000001,2624.0,3.0
2018-05-15 10:00:00,QSC,1.618,1.6280000000000001,1.6280000000000001,1.624,4478.0,8.0
2018-05-15 11:00:00,QSC,1.62,1.626,1.624,1.62,225.0,2.0
2018-05-15 12:00:00,QSC,1.614,1.636,1.62,1.63,2715.0,5.0
2018-05-15 13:00:00,QSC,1.626,1.632,1.63,1.626,2298.0,4.0
2018-05-15 14:00:00,QSC,1.6119999999999999,1.626,1.626,1.618,25766.0,13.0
2018-05-15 15:00:00,QSC,1.614,1.64,1.618,1.624,25792.0,15.0
2018-05-15 16:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-15 17:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-15 18:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-15 19:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-15 20:00:00,QSC,1.624,1.624,1.624,1.624,0.0,0.0
2018-05-16 08:00:00,QSC,1.61,1.614,1.61,1.614,461.0,3.0
2018-05-16 09:00:00,QSC,1.61,1.614,1.614,1.61,250.0,1.0
2018-05-16 10:00:00,QSC,1.61,1.618,1.61,1.6159999999999999,4499.0,6.0
2018-05-16 11:00:00,QSC,1.6119999999999999,1.6159999999999999,1.6159999999999999,1.614,142.0,1.0
2018-05-16 12:00:00,QSC,1.61,1.614,1.614,1.614,420.0,4.0
2018-05-16 13:00:00,QSC,1.614,1.624,1.614,1.624,1698.0,3.0
2018-05-16 14:00:00,QSC,1.614,1.624,1.624,1.614,2527.0,3.0
2018-05-16 15:00:00,QSC,1.61,1.624,1.614,1.614,16523.0,13.0
2018-05-16 16:00:00,QSC,1.614,1.6159999999999999,1.6159999999999999,1.614,0.0,0.0
2018-05-16 17:00:00,QSC,1.614,1.6159999999999999,1.6159999999999999,1.614,0.0,0.0
2018-05-16 18:00:00,QSC,1.614,1.6159999999999999,1.6159999999999999,1.614,0.0,0.0
2018-05-16 19:00:00,QSC,1.614,1.6159999999999999,1.6159999999999999,1.614,0.0,0.0
2018-05-16 20:00:00,QSC,1.614,1.6159999999999999,1.6159999999999999,1.614,0.0,0.0
2018-05-17 08:00:00,QSC,1.59,1.6159999999999999,1.6159999999999999,1.59,23735.0,13.0
2018-05-17 09:00:00,QSC,1.59,1.6,1.59,1.5959999999999999,41233.0,18.0
2018-05-17 10:00:00,QSC,1.5959999999999999,1.61,1.5959999999999999,1.5959999999999999,27645.0,15.0
2018-05-17 11:00:00,QSC,1.5959999999999999,1.6,1.5959999999999999,1.6,12466.0,1.0
2018-05-17 12:00:00,QSC,1.5959999999999999,1.604,1.6,1.604,11302.0,2.0
2018-05-17 13:00:00,QSC,1.5959999999999999,1.604,1.604,1.5959999999999999,2500.0,1.0
2018-05-17 14:00:00,QSC,1.59,1.604,1.5959999999999999,1.5919999999999999,31880.0,12.0
2018-05-17 15:00:00,QSC,1.57,1.5919999999999999,1.5919999999999999,1.57,87102.0,36.0
2018-05-17 16:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.57,0.0,0.0
2018-05-17 17:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.57,0.0,0.0
2018-05-17 18:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.57,0.0,0.0
2018-05-17 19:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.57,0.0,0.0
2018-05-17 20:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.57,0.0,0.0
2018-05-18 08:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.57,0.0,0.0
2018-05-18 09:00:00,QSC,1.57,1.5819999999999999,1.5819999999999999,1.5719999999999998,8478.0,5.0
2018-05-18 10:00:00,QSC,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,7172.0,1.0
2018-05-18 11:00:00,QSC,1.57,1.58,1.5719999999999998,1.58,2700.0,2.0
2018-05-18 12:00:00,QSC,1.578,1.58,1.58,1.578,8326.0,5.0
2018-05-18 13:00:00,QSC,1.57,1.584,1.578,1.58,33648.0,16.0
2018-05-18 14:00:00,QSC,1.5759999999999998,1.5919999999999999,1.58,1.58,5910.0,5.0
2018-05-18 15:00:00,QSC,1.564,1.58,1.58,1.564,4483.0,6.0
2018-05-18 16:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-18 17:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-18 18:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-18 19:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-18 20:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-22 08:00:00,QSC,1.564,1.608,1.564,1.598,3729.0,4.0
2018-05-22 09:00:00,QSC,1.534,1.6,1.6,1.5919999999999999,127741.0,38.0
2018-05-22 10:00:00,QSC,1.57,1.5959999999999999,1.57,1.59,35827.0,20.0
2018-05-22 11:00:00,QSC,1.59,1.6,1.59,1.6,876.0,1.0
2018-05-22 12:00:00,QSC,1.6,1.6,1.6,1.6,4370.0,3.0
2018-05-22 13:00:00,QSC,1.6,1.61,1.6,1.61,4449.0,6.0
2018-05-22 14:00:00,QSC,1.608,1.61,1.61,1.61,3419.0,4.0
2018-05-22 15:00:00,QSC,1.5959999999999999,1.61,1.61,1.5959999999999999,4253.0,2.0
2018-05-22 16:00:00,QSC,1.5959999999999999,1.5959999999999999,1.5959999999999999,1.5959999999999999,0.0,0.0
2018-05-22 17:00:00,QSC,1.5959999999999999,1.5959999999999999,1.5959999999999999,1.5959999999999999,0.0,0.0
2018-05-22 18:00:00,QSC,1.5959999999999999,1.5959999999999999,1.5959999999999999,1.5959999999999999,0.0,0.0
2018-05-22 19:00:00,QSC,1.5959999999999999,1.5959999999999999,1.5959999999999999,1.5959999999999999,0.0,0.0
2018-05-22 20:00:00,QSC,1.5959999999999999,1.5959999999999999,1.5959999999999999,1.5959999999999999,0.0,0.0
2018-05-23 08:00:00,QSC,1.5959999999999999,1.6,1.5959999999999999,1.5959999999999999,9268.0,7.0
2018-05-23 09:00:00,QSC,1.584,1.6,1.5959999999999999,1.584,9097.0,6.0
2018-05-23 10:00:00,QSC,1.584,1.5919999999999999,1.588,1.5919999999999999,1002.0,2.0
2018-05-23 11:00:00,QSC,1.5859999999999999,1.5919999999999999,1.5919999999999999,1.5859999999999999,1322.0,3.0
2018-05-23 12:00:00,QSC,1.584,1.5859999999999999,1.5859999999999999,1.584,3853.0,7.0
2018-05-23 13:00:00,QSC,1.584,1.6,1.584,1.59,22409.0,14.0
2018-05-23 14:00:00,QSC,1.584,1.59,1.59,1.59,4030.0,7.0
2018-05-23 15:00:00,QSC,1.59,1.6,1.59,1.6,3295.0,8.0
2018-05-23 16:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-23 17:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-23 18:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-23 19:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-23 20:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-05-24 08:00:00,QSC,1.588,1.6,1.6,1.588,3000.0,1.0
2018-05-24 09:00:00,QSC,1.588,1.588,1.588,1.588,70.0,1.0
2018-05-24 10:00:00,QSC,1.588,1.6,1.588,1.598,1515.0,3.0
2018-05-24 11:00:00,QSC,1.598,1.6,1.598,1.598,0.0,0.0
2018-05-24 12:00:00,QSC,1.59,1.6,1.598,1.59,300.0,1.0
2018-05-24 13:00:00,QSC,1.58,1.59,1.59,1.58,6633.0,8.0
2018-05-24 14:00:00,QSC,1.57,1.5859999999999999,1.58,1.5859999999999999,19138.0,14.0
2018-05-24 15:00:00,QSC,1.584,1.59,1.5859999999999999,1.5859999999999999,4864.0,5.0
2018-05-24 16:00:00,QSC,1.5859999999999999,1.59,1.59,1.5859999999999999,0.0,0.0
2018-05-24 17:00:00,QSC,1.5859999999999999,1.59,1.59,1.5859999999999999,0.0,0.0
2018-05-24 18:00:00,QSC,1.5859999999999999,1.59,1.59,1.5859999999999999,0.0,0.0
2018-05-24 19:00:00,QSC,1.5859999999999999,1.59,1.59,1.5859999999999999,0.0,0.0
2018-05-24 20:00:00,QSC,1.5859999999999999,1.59,1.59,1.5859999999999999,0.0,0.0
2018-05-25 08:00:00,QSC,1.57,1.59,1.59,1.578,5641.0,4.0
2018-05-25 09:00:00,QSC,1.5759999999999998,1.588,1.578,1.588,314.0,2.0
2018-05-25 10:00:00,QSC,1.5759999999999998,1.588,1.588,1.5759999999999998,5100.0,5.0
2018-05-25 11:00:00,QSC,1.574,1.5759999999999998,1.5759999999999998,1.574,349.0,1.0
2018-05-25 12:00:00,QSC,1.564,1.574,1.574,1.57,8580.0,4.0
2018-05-25 13:00:00,QSC,1.564,1.58,1.57,1.58,1378.0,3.0
2018-05-25 14:00:00,QSC,1.58,1.5819999999999999,1.58,1.5819999999999999,9861.0,5.0
2018-05-25 15:00:00,QSC,1.568,1.5819999999999999,1.5819999999999999,1.5719999999999998,10131.0,7.0
2018-05-25 16:00:00,QSC,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-05-25 17:00:00,QSC,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-05-25 18:00:00,QSC,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-05-25 19:00:00,QSC,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-05-25 20:00:00,QSC,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-05-28 08:00:00,QSC,1.564,1.5719999999999998,1.5719999999999998,1.564,200.0,1.0
2018-05-28 09:00:00,QSC,1.564,1.578,1.564,1.57,850.0,2.0
2018-05-28 10:00:00,QSC,1.568,1.5719999999999998,1.57,1.57,2919.0,5.0
2018-05-28 11:00:00,QSC,1.568,1.5719999999999998,1.5719999999999998,1.57,0.0,0.0
2018-05-28 12:00:00,QSC,1.5619999999999998,1.5719999999999998,1.5719999999999998,1.5619999999999998,645.0,1.0
2018-05-28 13:00:00,QSC,1.5619999999999998,1.574,1.5619999999999998,1.574,7648.0,8.0
2018-05-28 14:00:00,QSC,1.5719999999999998,1.5759999999999998,1.5719999999999998,1.5759999999999998,684.0,1.0
2018-05-28 15:00:00,QSC,1.564,1.5919999999999999,1.5759999999999998,1.564,9131.0,16.0
2018-05-28 16:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-28 17:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-28 18:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-28 19:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-28 20:00:00,QSC,1.564,1.564,1.564,1.564,0.0,0.0
2018-05-29 08:00:00,QSC,1.5419999999999998,1.564,1.564,1.546,7223.0,7.0
2018-05-29 09:00:00,QSC,1.5419999999999998,1.546,1.544,1.546,3528.0,4.0
2018-05-29 10:00:00,QSC,1.5419999999999998,1.5519999999999998,1.546,1.544,9123.0,6.0
2018-05-29 11:00:00,QSC,1.544,1.56,1.544,1.56,1579.0,3.0
2018-05-29 12:00:00,QSC,1.55,1.57,1.56,1.558,13164.0,16.0
2018-05-29 13:00:00,QSC,1.558,1.56,1.558,1.558,0.0,0.0
2018-05-29 14:00:00,QSC,1.55,1.56,1.558,1.55,5000.0,6.0
2018-05-29 15:00:00,QSC,1.53,1.558,1.556,1.53,14877.0,13.0
2018-05-29 16:00:00,QSC,1.53,1.546,1.546,1.53,0.0,0.0
2018-05-29 17:00:00,QSC,1.53,1.546,1.546,1.53,0.0,0.0
2018-05-29 18:00:00,QSC,1.53,1.546,1.546,1.53,0.0,0.0
2018-05-29 19:00:00,QSC,1.53,1.546,1.546,1.53,0.0,0.0
2018-05-29 20:00:00,QSC,1.53,1.546,1.546,1.53,0.0,0.0
2018-05-30 08:00:00,QSC,1.53,1.546,1.546,1.546,18975.0,11.0
2018-05-30 09:00:00,QSC,1.546,1.546,1.546,1.546,0.0,0.0
2018-05-30 10:00:00,QSC,1.546,1.55,1.546,1.55,2011.0,3.0
2018-05-30 11:00:00,QSC,1.538,1.546,1.546,1.546,8530.0,7.0
2018-05-30 12:00:00,QSC,1.53,1.546,1.546,1.53,19577.0,9.0
2018-05-30 13:00:00,QSC,1.53,1.53,1.53,1.53,4120.0,3.0
2018-05-30 14:00:00,QSC,1.514,1.53,1.53,1.524,36065.0,16.0
2018-05-30 15:00:00,QSC,1.52,1.528,1.528,1.526,6016.0,7.0
2018-05-30 16:00:00,QSC,1.524,1.526,1.524,1.526,0.0,0.0
2018-05-30 17:00:00,QSC,1.524,1.526,1.524,1.526,0.0,0.0
2018-05-30 18:00:00,QSC,1.524,1.526,1.524,1.526,0.0,0.0
2018-05-30 19:00:00,QSC,1.524,1.526,1.524,1.526,0.0,0.0
2018-05-30 20:00:00,QSC,1.524,1.526,1.524,1.526,0.0,0.0
2018-05-31 08:00:00,QSC,1.518,1.526,1.524,1.524,2615.0,5.0
2018-05-31 09:00:00,QSC,1.52,1.524,1.52,1.524,0.0,0.0
2018-05-31 10:00:00,QSC,1.52,1.53,1.52,1.526,1800.0,5.0
2018-05-31 11:00:00,QSC,1.51,1.53,1.5219999999999998,1.51,2443.0,6.0
2018-05-31 12:00:00,QSC,1.51,1.534,1.51,1.534,1000.0,1.0
2018-05-31 13:00:00,QSC,1.5,1.534,1.534,1.5,2274.0,4.0
2018-05-31 14:00:00,QSC,1.5,1.5119999999999998,1.5,1.508,13142.0,13.0
2018-05-31 15:00:00,QSC,1.5,1.5119999999999998,1.508,1.5019999999999998,15929.0,18.0
2018-05-31 16:00:00,QSC,1.5,1.5119999999999998,1.506,1.5019999999999998,0.0,0.0
2018-05-31 17:00:00,QSC,1.5,1.5119999999999998,1.506,1.5019999999999998,0.0,0.0
2018-05-31 18:00:00,QSC,1.5,1.5119999999999998,1.506,1.5019999999999998,0.0,0.0
2018-05-31 19:00:00,QSC,1.5,1.5119999999999998,1.506,1.5019999999999998,0.0,0.0
2018-05-31 20:00:00,QSC,1.5,1.5119999999999998,1.506,1.5019999999999998,0.0,0.0
2018-06-01 08:00:00,QSC,1.5,1.526,1.506,1.526,10582.0,12.0
2018-06-01 09:00:00,QSC,1.518,1.53,1.526,1.524,5319.0,8.0
2018-06-01 10:00:00,QSC,1.524,1.524,1.524,1.524,303.0,1.0
2018-06-01 11:00:00,QSC,1.524,1.524,1.524,1.524,1175.0,3.0
2018-06-01 12:00:00,QSC,1.5019999999999998,1.524,1.524,1.518,12384.0,8.0
2018-06-01 13:00:00,QSC,1.518,1.5319999999999998,1.518,1.526,9545.0,6.0
2018-06-01 14:00:00,QSC,1.52,1.526,1.526,1.52,2253.0,1.0
2018-06-01 15:00:00,QSC,1.508,1.52,1.52,1.508,2929.0,3.0
2018-06-01 16:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-06-01 17:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-06-01 18:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-06-01 19:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-06-01 20:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-06-04 08:00:00,QSC,1.508,1.544,1.508,1.544,2404.0,8.0
2018-06-04 09:00:00,QSC,1.544,1.544,1.544,1.544,0.0,0.0
2018-06-04 10:00:00,QSC,1.544,1.544,1.544,1.544,0.0,0.0
2018-06-04 11:00:00,QSC,1.544,1.546,1.544,1.546,250.0,1.0
2018-06-04 12:00:00,QSC,1.546,1.546,1.546,1.546,0.0,0.0
2018-06-04 13:00:00,QSC,1.528,1.546,1.546,1.528,21489.0,8.0
2018-06-04 14:00:00,QSC,1.504,1.528,1.528,1.52,12872.0,10.0
2018-06-04 15:00:00,QSC,1.516,1.524,1.52,1.52,2181.0,6.0
2018-06-04 16:00:00,QSC,1.52,1.52,1.52,1.52,0.0,0.0
2018-06-04 17:00:00,QSC,1.52,1.52,1.52,1.52,0.0,0.0
2018-06-04 18:00:00,QSC,1.52,1.52,1.52,1.52,0.0,0.0
2018-06-04 19:00:00,QSC,1.52,1.52,1.52,1.52,0.0,0.0
2018-06-04 20:00:00,QSC,1.52,1.52,1.52,1.52,0.0,0.0
2018-06-05 08:00:00,QSC,1.52,1.534,1.52,1.534,952.0,2.0
2018-06-05 09:00:00,QSC,1.524,1.534,1.53,1.524,500.0,1.0
2018-06-05 10:00:00,QSC,1.514,1.53,1.524,1.524,6582.0,11.0
2018-06-05 11:00:00,QSC,1.524,1.536,1.524,1.528,2413.0,3.0
2018-06-05 12:00:00,QSC,1.528,1.536,1.536,1.536,3576.0,9.0
2018-06-05 13:00:00,QSC,1.5319999999999998,1.536,1.5319999999999998,1.534,2530.0,4.0
2018-06-05 14:00:00,QSC,1.518,1.534,1.534,1.528,18861.0,26.0
2018-06-05 15:00:00,QSC,1.508,1.528,1.528,1.508,9789.0,28.0
2018-06-05 16:00:00,QSC,1.508,1.518,1.518,1.508,0.0,0.0
2018-06-05 17:00:00,QSC,1.508,1.518,1.518,1.508,0.0,0.0
2018-06-05 18:00:00,QSC,1.508,1.518,1.518,1.508,0.0,0.0
2018-06-05 19:00:00,QSC,1.508,1.518,1.518,1.508,0.0,0.0
2018-06-05 20:00:00,QSC,1.508,1.518,1.518,1.508,0.0,0.0
2018-06-06 08:00:00,QSC,1.508,1.5219999999999998,1.518,1.5219999999999998,1000.0,3.0
2018-06-06 09:00:00,QSC,1.49,1.5219999999999998,1.5219999999999998,1.5,59388.0,26.0
2018-06-06 10:00:00,QSC,1.496,1.506,1.5,1.4980000000000002,18319.0,7.0
2018-06-06 11:00:00,QSC,1.492,1.516,1.496,1.516,14254.0,12.0
2018-06-06 12:00:00,QSC,1.51,1.528,1.516,1.528,32179.0,9.0
2018-06-06 13:00:00,QSC,1.51,1.528,1.528,1.51,2555.0,3.0
2018-06-06 14:00:00,QSC,1.472,1.51,1.51,1.49,53906.0,25.0
2018-06-06 15:00:00,QSC,1.49,1.51,1.49,1.496,19306.0,25.0
2018-06-06 16:00:00,QSC,1.494,1.508,1.506,1.496,0.0,0.0
2018-06-06 17:00:00,QSC,1.494,1.508,1.506,1.496,0.0,0.0
2018-06-06 18:00:00,QSC,1.494,1.508,1.506,1.496,0.0,0.0
2018-06-06 19:00:00,QSC,1.494,1.508,1.506,1.496,0.0,0.0
2018-06-06 20:00:00,QSC,1.494,1.508,1.506,1.496,0.0,0.0
2018-06-07 08:00:00,QSC,1.494,1.528,1.506,1.516,8282.0,7.0
2018-06-07 09:00:00,QSC,1.516,1.518,1.516,1.518,50.0,1.0
2018-06-07 10:00:00,QSC,1.4980000000000002,1.524,1.518,1.524,48965.0,33.0
2018-06-07 11:00:00,QSC,1.4980000000000002,1.526,1.4980000000000002,1.514,447.0,3.0
2018-06-07 12:00:00,QSC,1.508,1.514,1.514,1.514,1065.0,2.0
2018-06-07 13:00:00,QSC,1.51,1.514,1.514,1.514,4020.0,9.0
2018-06-07 14:00:00,QSC,1.506,1.516,1.514,1.516,3889.0,10.0
2018-06-07 15:00:00,QSC,1.514,1.518,1.516,1.518,1327.0,6.0
2018-06-07 16:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-06-07 17:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-06-07 18:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-06-07 19:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-06-07 20:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-06-08 08:00:00,QSC,1.518,1.518,1.518,1.518,0.0,0.0
2018-06-08 09:00:00,QSC,1.4980000000000002,1.518,1.518,1.506,513.0,2.0
2018-06-08 10:00:00,QSC,1.4980000000000002,1.506,1.506,1.4980000000000002,4333.0,8.0
2018-06-08 11:00:00,QSC,1.484,1.504,1.504,1.484,526.0,2.0
2018-06-08 12:00:00,QSC,1.476,1.484,1.484,1.48,20875.0,18.0
2018-06-08 13:00:00,QSC,1.476,1.484,1.48,1.476,6000.0,7.0
2018-06-08 14:00:00,QSC,1.476,1.4880000000000002,1.4780000000000002,1.4880000000000002,2560.0,6.0
2018-06-08 15:00:00,QSC,1.48,1.49,1.4880000000000002,1.484,867.0,8.0
2018-06-08 16:00:00,QSC,1.484,1.486,1.486,1.484,0.0,0.0
2018-06-08 17:00:00,QSC,1.484,1.486,1.486,1.484,0.0,0.0
2018-06-08 18:00:00,QSC,1.484,1.486,1.486,1.484,0.0,0.0
2018-06-08 19:00:00,QSC,1.484,1.486,1.486,1.484,0.0,0.0
2018-06-08 20:00:00,QSC,1.484,1.486,1.486,1.484,0.0,0.0
2018-06-11 08:00:00,QSC,1.4780000000000002,1.4880000000000002,1.486,1.4780000000000002,1356.0,6.0
2018-06-11 09:00:00,QSC,1.47,1.48,1.48,1.474,6615.0,6.0
2018-06-11 10:00:00,QSC,1.474,1.48,1.474,1.474,7965.0,8.0
2018-06-11 11:00:00,QSC,1.474,1.4880000000000002,1.474,1.4880000000000002,11773.0,7.0
2018-06-11 12:00:00,QSC,1.482,1.4880000000000002,1.486,1.4880000000000002,6083.0,7.0
2018-06-11 13:00:00,QSC,1.476,1.49,1.4880000000000002,1.4880000000000002,10033.0,11.0
2018-06-11 14:00:00,QSC,1.49,1.49,1.49,1.49,2390.0,4.0
2018-06-11 15:00:00,QSC,1.47,1.5,1.49,1.4980000000000002,8601.0,18.0
2018-06-11 16:00:00,QSC,1.47,1.5,1.5,1.4980000000000002,0.0,0.0
2018-06-11 17:00:00,QSC,1.47,1.5,1.5,1.4980000000000002,0.0,0.0
2018-06-11 18:00:00,QSC,1.47,1.5,1.5,1.4980000000000002,0.0,0.0
2018-06-11 19:00:00,QSC,1.47,1.5,1.5,1.4980000000000002,0.0,0.0
2018-06-11 20:00:00,QSC,1.47,1.5,1.5,1.4980000000000002,0.0,0.0
2018-06-12 08:00:00,QSC,1.47,1.504,1.5,1.484,5659.0,10.0
2018-06-12 09:00:00,QSC,1.484,1.4980000000000002,1.484,1.4980000000000002,5242.0,12.0
2018-06-12 10:00:00,QSC,1.482,1.5,1.49,1.482,8318.0,14.0
2018-06-12 11:00:00,QSC,1.48,1.486,1.482,1.48,3964.0,6.0
2018-06-12 12:00:00,QSC,1.4780000000000002,1.486,1.482,1.4780000000000002,1367.0,7.0
2018-06-12 13:00:00,QSC,1.4780000000000002,1.49,1.48,1.48,4627.0,12.0
2018-06-12 14:00:00,QSC,1.476,1.49,1.48,1.49,4223.0,9.0
2018-06-12 15:00:00,QSC,1.4780000000000002,1.49,1.49,1.48,2196.0,7.0
2018-06-12 16:00:00,QSC,1.48,1.49,1.49,1.48,0.0,0.0
2018-06-12 17:00:00,QSC,1.48,1.49,1.49,1.48,0.0,0.0
2018-06-12 18:00:00,QSC,1.48,1.49,1.49,1.48,0.0,0.0
2018-06-12 19:00:00,QSC,1.48,1.49,1.49,1.48,0.0,0.0
2018-06-12 20:00:00,QSC,1.48,1.49,1.49,1.48,0.0,0.0
2018-06-13 08:00:00,QSC,1.476,1.49,1.49,1.482,3500.0,3.0
2018-06-13 09:00:00,QSC,1.476,1.482,1.482,1.482,0.0,0.0
2018-06-13 10:00:00,QSC,1.462,1.482,1.482,1.462,12516.0,15.0
2018-06-13 11:00:00,QSC,1.462,1.47,1.462,1.462,25.0,2.0
2018-06-13 12:00:00,QSC,1.43,1.464,1.462,1.45,93893.0,32.0
2018-06-13 13:00:00,QSC,1.45,1.4580000000000002,1.45,1.4580000000000002,4952.0,6.0
2018-06-13 14:00:00,QSC,1.4580000000000002,1.476,1.4580000000000002,1.464,26947.0,16.0
2018-06-13 15:00:00,QSC,1.46,1.4680000000000002,1.464,1.46,15113.0,14.0
2018-06-13 16:00:00,QSC,1.46,1.464,1.464,1.46,0.0,0.0
2018-06-13 17:00:00,QSC,1.46,1.464,1.464,1.46,0.0,0.0
2018-06-13 18:00:00,QSC,1.46,1.464,1.464,1.46,0.0,0.0
2018-06-13 19:00:00,QSC,1.46,1.464,1.464,1.46,0.0,0.0
2018-06-13 20:00:00,QSC,1.46,1.464,1.464,1.46,0.0,0.0
2018-06-14 08:00:00,QSC,1.45,1.464,1.464,1.46,2300.0,2.0
2018-06-14 09:00:00,QSC,1.46,1.462,1.46,1.462,1642.0,2.0
2018-06-14 10:00:00,QSC,1.462,1.462,1.462,1.462,0.0,0.0
2018-06-14 11:00:00,QSC,1.462,1.484,1.462,1.484,8859.0,10.0
2018-06-14 12:00:00,QSC,1.474,1.484,1.482,1.4780000000000002,3504.0,2.0
2018-06-14 13:00:00,QSC,1.4680000000000002,1.484,1.4780000000000002,1.484,9780.0,11.0
2018-06-14 14:00:00,QSC,1.47,1.484,1.484,1.47,2985.0,5.0
2018-06-14 15:00:00,QSC,1.456,1.47,1.47,1.46,3275.0,9.0
2018-06-14 16:00:00,QSC,1.456,1.46,1.46,1.46,0.0,0.0
2018-06-14 17:00:00,QSC,1.456,1.46,1.46,1.46,0.0,0.0
2018-06-14 18:00:00,QSC,1.456,1.46,1.46,1.46,0.0,0.0
2018-06-14 19:00:00,QSC,1.456,1.46,1.46,1.46,0.0,0.0
2018-06-14 20:00:00,QSC,1.456,1.46,1.46,1.46,0.0,0.0
2018-06-15 08:00:00,QSC,1.456,1.472,1.46,1.47,28521.0,27.0
2018-06-15 09:00:00,QSC,1.47,1.47,1.47,1.47,10242.0,4.0
2018-06-15 10:00:00,QSC,1.47,1.484,1.47,1.4780000000000002,11397.0,7.0
2018-06-15 11:00:00,QSC,1.472,1.4780000000000002,1.4780000000000002,1.472,1400.0,2.0
2018-06-15 12:00:00,QSC,1.472,1.494,1.472,1.494,10447.0,5.0
2018-06-15 13:00:00,QSC,1.48,1.494,1.486,1.48,3645.0,4.0
2018-06-15 14:00:00,QSC,1.474,1.48,1.48,1.474,5804.0,5.0
2018-06-15 15:00:00,QSC,1.462,1.476,1.476,1.47,6379.0,9.0
2018-06-15 16:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-06-15 17:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-06-15 18:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-06-15 19:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-06-15 20:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-06-18 08:00:00,QSC,1.47,1.53,1.47,1.5019999999999998,7757.0,6.0
2018-06-18 09:00:00,QSC,1.5,1.506,1.506,1.506,8199.0,7.0
2018-06-18 10:00:00,QSC,1.506,1.526,1.506,1.526,5779.0,7.0
2018-06-18 11:00:00,QSC,1.506,1.526,1.526,1.51,12640.0,9.0
2018-06-18 12:00:00,QSC,1.506,1.51,1.51,1.506,1000.0,1.0
2018-06-18 13:00:00,QSC,1.506,1.514,1.506,1.51,2916.0,5.0
2018-06-18 14:00:00,QSC,1.51,1.514,1.51,1.514,5501.0,7.0
2018-06-18 15:00:00,QSC,1.514,1.528,1.514,1.528,15155.0,13.0
2018-06-18 16:00:00,QSC,1.518,1.528,1.518,1.528,0.0,0.0
2018-06-18 17:00:00,QSC,1.518,1.528,1.518,1.528,0.0,0.0
2018-06-18 18:00:00,QSC,1.518,1.528,1.518,1.528,0.0,0.0
2018-06-18 19:00:00,QSC,1.518,1.528,1.518,1.528,0.0,0.0
2018-06-18 20:00:00,QSC,1.518,1.528,1.518,1.528,0.0,0.0
2018-06-19 08:00:00,QSC,1.486,1.528,1.518,1.5,2304.0,3.0
2018-06-19 09:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-06-19 10:00:00,QSC,1.48,1.5,1.5,1.48,1645.0,2.0
2018-06-19 11:00:00,QSC,1.466,1.48,1.48,1.47,15713.0,8.0
2018-06-19 12:00:00,QSC,1.466,1.4780000000000002,1.47,1.4780000000000002,5270.0,6.0
2018-06-19 13:00:00,QSC,1.47,1.484,1.47,1.48,7186.0,3.0
2018-06-19 14:00:00,QSC,1.476,1.484,1.48,1.476,9116.0,4.0
2018-06-19 15:00:00,QSC,1.474,1.4880000000000002,1.48,1.4880000000000002,10434.0,8.0
2018-06-19 16:00:00,QSC,1.474,1.4880000000000002,1.476,1.4880000000000002,0.0,0.0
2018-06-19 17:00:00,QSC,1.474,1.4880000000000002,1.476,1.4880000000000002,0.0,0.0
2018-06-19 18:00:00,QSC,1.474,1.4880000000000002,1.476,1.4880000000000002,0.0,0.0
2018-06-19 19:00:00,QSC,1.474,1.4880000000000002,1.476,1.4880000000000002,0.0,0.0
2018-06-19 20:00:00,QSC,1.474,1.4880000000000002,1.476,1.4880000000000002,0.0,0.0
2018-06-20 08:00:00,QSC,1.474,1.4980000000000002,1.476,1.496,4976.0,6.0
2018-06-20 09:00:00,QSC,1.496,1.5,1.496,1.5,7000.0,4.0
2018-06-20 10:00:00,QSC,1.492,1.5,1.5,1.5,10275.0,4.0
2018-06-20 11:00:00,QSC,1.5,1.5,1.5,1.5,5816.0,3.0
2018-06-20 12:00:00,QSC,1.492,1.5,1.5,1.492,1138.0,1.0
2018-06-20 13:00:00,QSC,1.492,1.492,1.492,1.492,0.0,0.0
2018-06-20 14:00:00,QSC,1.492,1.504,1.492,1.504,8785.0,7.0
2018-06-20 15:00:00,QSC,1.492,1.51,1.504,1.494,5957.0,6.0
2018-06-20 16:00:00,QSC,1.494,1.494,1.494,1.494,0.0,0.0
2018-06-20 17:00:00,QSC,1.494,1.494,1.494,1.494,0.0,0.0
2018-06-20 18:00:00,QSC,1.494,1.494,1.494,1.494,0.0,0.0
2018-06-20 19:00:00,QSC,1.494,1.494,1.494,1.494,0.0,0.0
2018-06-20 20:00:00,QSC,1.494,1.494,1.494,1.494,0.0,0.0
2018-06-21 08:00:00,QSC,1.4980000000000002,1.51,1.51,1.4980000000000002,6100.0,3.0
2018-06-21 09:00:00,QSC,1.4980000000000002,1.508,1.4980000000000002,1.4980000000000002,540.0,2.0
2018-06-21 10:00:00,QSC,1.4980000000000002,1.4980000000000002,1.4980000000000002,1.4980000000000002,0.0,0.0
2018-06-21 11:00:00,QSC,1.4980000000000002,1.508,1.4980000000000002,1.508,500.0,1.0
2018-06-21 12:00:00,QSC,1.48,1.508,1.508,1.49,13730.0,6.0
2018-06-21 13:00:00,QSC,1.49,1.492,1.49,1.49,8209.0,3.0
2018-06-21 14:00:00,QSC,1.482,1.49,1.49,1.49,2031.0,4.0
2018-06-21 15:00:00,QSC,1.476,1.49,1.49,1.476,6009.0,5.0
2018-06-21 16:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-06-21 17:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-06-21 18:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-06-21 19:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-06-21 20:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-06-22 08:00:00,QSC,1.46,1.476,1.476,1.46,7175.0,9.0
2018-06-22 09:00:00,QSC,1.46,1.47,1.46,1.47,2325.0,2.0
2018-06-22 10:00:00,QSC,1.4680000000000002,1.474,1.4680000000000002,1.47,674.0,3.0
2018-06-22 11:00:00,QSC,1.47,1.47,1.47,1.47,0.0,0.0
2018-06-22 12:00:00,QSC,1.462,1.47,1.47,1.47,3989.0,3.0
2018-06-22 13:00:00,QSC,1.456,1.47,1.47,1.456,6587.0,8.0
2018-06-22 14:00:00,QSC,1.456,1.46,1.456,1.46,2956.0,1.0
2018-06-22 15:00:00,QSC,1.45,1.472,1.46,1.46,3958.0,4.0
2018-06-22 16:00:00,QSC,1.45,1.46,1.46,1.46,0.0,0.0
2018-06-22 17:00:00,QSC,1.45,1.46,1.46,1.46,0.0,0.0
2018-06-22 18:00:00,QSC,1.45,1.46,1.46,1.46,0.0,0.0
2018-06-22 19:00:00,QSC,1.45,1.46,1.46,1.46,0.0,0.0
2018-06-22 20:00:00,QSC,1.45,1.46,1.46,1.46,0.0,0.0
2018-06-25 08:00:00,QSC,1.45,1.46,1.46,1.46,0.0,0.0
2018-06-25 09:00:00,QSC,1.4480000000000002,1.464,1.46,1.464,2000.0,4.0
2018-06-25 10:00:00,QSC,1.442,1.464,1.464,1.452,2500.0,5.0
2018-06-25 11:00:00,QSC,1.442,1.46,1.452,1.46,583.0,4.0
2018-06-25 12:00:00,QSC,1.442,1.462,1.46,1.454,4685.0,9.0
2018-06-25 13:00:00,QSC,1.45,1.462,1.454,1.462,2898.0,8.0
2018-06-25 14:00:00,QSC,1.462,1.462,1.462,1.462,912.0,2.0
2018-06-25 15:00:00,QSC,1.442,1.464,1.462,1.446,20172.0,20.0
2018-06-25 16:00:00,QSC,1.442,1.446,1.442,1.446,0.0,0.0
2018-06-25 17:00:00,QSC,1.442,1.446,1.442,1.446,0.0,0.0
2018-06-25 18:00:00,QSC,1.442,1.446,1.442,1.446,0.0,0.0
2018-06-25 19:00:00,QSC,1.442,1.446,1.442,1.446,0.0,0.0
2018-06-25 20:00:00,QSC,1.442,1.446,1.442,1.446,0.0,0.0
2018-06-26 08:00:00,QSC,1.442,1.47,1.442,1.446,1220.0,4.0
2018-06-26 09:00:00,QSC,1.446,1.4780000000000002,1.446,1.47,7270.0,10.0
2018-06-26 10:00:00,QSC,1.454,1.4780000000000002,1.47,1.454,3000.0,1.0
2018-06-26 11:00:00,QSC,1.45,1.454,1.454,1.452,3131.0,7.0
2018-06-26 12:00:00,QSC,1.368,1.452,1.452,1.38,114890.0,46.0
2018-06-26 13:00:00,QSC,1.3519999999999999,1.3940000000000001,1.36,1.36,127684.0,69.0
2018-06-26 14:00:00,QSC,1.36,1.37,1.36,1.37,71830.0,41.0
2018-06-26 15:00:00,QSC,1.364,1.39,1.37,1.382,120277.0,70.0
2018-06-26 16:00:00,QSC,1.37,1.39,1.37,1.382,0.0,0.0
2018-06-26 17:00:00,QSC,1.37,1.39,1.37,1.382,0.0,0.0
2018-06-26 18:00:00,QSC,1.37,1.39,1.37,1.382,0.0,0.0
2018-06-26 19:00:00,QSC,1.37,1.39,1.37,1.382,0.0,0.0
2018-06-26 20:00:00,QSC,1.37,1.39,1.37,1.382,0.0,0.0
2018-06-27 08:00:00,QSC,1.37,1.4,1.37,1.4,1000.0,2.0
2018-06-27 09:00:00,QSC,1.39,1.4,1.4,1.3980000000000001,15084.0,16.0
2018-06-27 10:00:00,QSC,1.396,1.3980000000000001,1.3980000000000001,1.396,998.0,1.0
2018-06-27 11:00:00,QSC,1.386,1.396,1.396,1.386,1385.0,2.0
2018-06-27 12:00:00,QSC,1.386,1.402,1.386,1.3980000000000001,9099.0,10.0
2018-06-27 13:00:00,QSC,1.392,1.3980000000000001,1.3980000000000001,1.3940000000000001,4821.0,9.0
2018-06-27 14:00:00,QSC,1.3940000000000001,1.4080000000000001,1.3940000000000001,1.4080000000000001,3662.0,7.0
2018-06-27 15:00:00,QSC,1.4040000000000001,1.43,1.4080000000000001,1.43,16936.0,22.0
2018-06-27 16:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-06-27 17:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-06-27 18:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-06-27 19:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-06-27 20:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-06-28 08:00:00,QSC,1.4,1.43,1.43,1.4,2732.0,6.0
2018-06-28 09:00:00,QSC,1.4,1.41,1.4,1.41,1355.0,1.0
2018-06-28 10:00:00,QSC,1.41,1.41,1.41,1.41,337.0,1.0
2018-06-28 11:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-06-28 12:00:00,QSC,1.3940000000000001,1.41,1.41,1.4040000000000001,3630.0,5.0
2018-06-28 13:00:00,QSC,1.4,1.4040000000000001,1.4040000000000001,1.4,2037.0,3.0
2018-06-28 14:00:00,QSC,1.39,1.4,1.4,1.39,500.0,1.0
2018-06-28 15:00:00,QSC,1.382,1.39,1.39,1.382,1554.0,2.0
2018-06-28 16:00:00,QSC,1.382,1.382,1.382,1.382,0.0,0.0
2018-06-28 17:00:00,QSC,1.382,1.382,1.382,1.382,0.0,0.0
2018-06-28 18:00:00,QSC,1.382,1.382,1.382,1.382,0.0,0.0
2018-06-28 19:00:00,QSC,1.382,1.382,1.382,1.382,0.0,0.0
2018-06-28 20:00:00,QSC,1.382,1.382,1.382,1.382,0.0,0.0
2018-06-29 08:00:00,QSC,1.382,1.4080000000000001,1.382,1.396,8701.0,6.0
2018-06-29 09:00:00,QSC,1.3840000000000001,1.4080000000000001,1.396,1.4080000000000001,6749.0,6.0
2018-06-29 10:00:00,QSC,1.3840000000000001,1.4080000000000001,1.3840000000000001,1.4040000000000001,2000.0,2.0
2018-06-29 11:00:00,QSC,1.392,1.4040000000000001,1.4040000000000001,1.3980000000000001,3204.0,7.0
2018-06-29 12:00:00,QSC,1.38,1.3980000000000001,1.3980000000000001,1.386,5700.0,4.0
2018-06-29 13:00:00,QSC,1.368,1.3880000000000001,1.386,1.368,3360.0,5.0
2018-06-29 14:00:00,QSC,1.368,1.3940000000000001,1.368,1.39,8606.0,11.0
2018-06-29 15:00:00,QSC,1.3719999999999999,1.4040000000000001,1.39,1.4040000000000001,12458.0,16.0
2018-06-29 16:00:00,QSC,1.3980000000000001,1.4040000000000001,1.3980000000000001,1.4040000000000001,0.0,0.0
2018-06-29 17:00:00,QSC,1.3980000000000001,1.4040000000000001,1.3980000000000001,1.4040000000000001,0.0,0.0
2018-06-29 18:00:00,QSC,1.3980000000000001,1.4040000000000001,1.3980000000000001,1.4040000000000001,0.0,0.0
2018-06-29 19:00:00,QSC,1.3980000000000001,1.4040000000000001,1.3980000000000001,1.4040000000000001,0.0,0.0
2018-06-29 20:00:00,QSC,1.3980000000000001,1.4040000000000001,1.3980000000000001,1.4040000000000001,0.0,0.0
2018-07-02 08:00:00,QSC,1.3980000000000001,1.41,1.3980000000000001,1.406,4129.0,6.0
2018-07-02 09:00:00,QSC,1.402,1.41,1.406,1.406,1257.0,2.0
2018-07-02 10:00:00,QSC,1.406,1.406,1.406,1.406,1419.0,1.0
2018-07-02 11:00:00,QSC,1.4,1.406,1.406,1.402,600.0,2.0
2018-07-02 12:00:00,QSC,1.38,1.402,1.402,1.38,26023.0,27.0
2018-07-02 13:00:00,QSC,1.376,1.4180000000000001,1.39,1.386,18696.0,17.0
2018-07-02 14:00:00,QSC,1.386,1.4180000000000001,1.386,1.39,1.0,1.0
2018-07-02 15:00:00,QSC,1.382,1.39,1.39,1.3840000000000001,2332.0,9.0
2018-07-02 16:00:00,QSC,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2018-07-02 17:00:00,QSC,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2018-07-02 18:00:00,QSC,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2018-07-02 19:00:00,QSC,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2018-07-02 20:00:00,QSC,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2018-07-16 08:00:00,QSC,1.3840000000000001,1.5,1.3840000000000001,1.5,3000.0,1.0
2018-07-16 09:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-07-16 10:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-07-16 11:00:00,QSC,1.492,1.5,1.5,1.5,625.0,2.0
2018-07-16 12:00:00,QSC,1.492,1.5,1.5,1.494,7293.0,7.0
2018-07-16 13:00:00,QSC,1.494,1.5019999999999998,1.494,1.5019999999999998,6919.0,13.0
2018-07-16 14:00:00,QSC,1.48,1.5019999999999998,1.5019999999999998,1.48,10987.0,10.0
2018-07-16 15:00:00,QSC,1.454,1.48,1.48,1.456,11061.0,14.0
2018-07-16 16:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-07-16 17:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-07-16 18:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-07-16 19:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-07-16 20:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-07-17 08:00:00,QSC,1.456,1.47,1.456,1.462,8624.0,5.0
2018-07-17 09:00:00,QSC,1.462,1.486,1.462,1.48,16940.0,9.0
2018-07-17 10:00:00,QSC,1.4680000000000002,1.486,1.4680000000000002,1.4680000000000002,1324.0,2.0
2018-07-17 11:00:00,QSC,1.4680000000000002,1.48,1.4680000000000002,1.48,300.0,2.0
2018-07-17 12:00:00,QSC,1.4680000000000002,1.482,1.476,1.4680000000000002,3206.0,3.0
2018-07-17 13:00:00,QSC,1.4680000000000002,1.484,1.4680000000000002,1.482,8001.0,8.0
2018-07-17 14:00:00,QSC,1.47,1.482,1.4780000000000002,1.47,709.0,1.0
2018-07-17 15:00:00,QSC,1.47,1.4780000000000002,1.47,1.4780000000000002,10638.0,9.0
2018-07-17 16:00:00,QSC,1.472,1.4780000000000002,1.472,1.4780000000000002,0.0,0.0
2018-07-17 17:00:00,QSC,1.472,1.4780000000000002,1.472,1.4780000000000002,0.0,0.0
2018-07-17 18:00:00,QSC,1.472,1.4780000000000002,1.472,1.4780000000000002,0.0,0.0
2018-07-17 19:00:00,QSC,1.472,1.4780000000000002,1.472,1.4780000000000002,0.0,0.0
2018-07-17 20:00:00,QSC,1.472,1.4780000000000002,1.472,1.4780000000000002,0.0,0.0
2018-07-18 08:00:00,QSC,1.472,1.5,1.472,1.5,9899.0,6.0
2018-07-18 09:00:00,QSC,1.484,1.5,1.5,1.49,20015.0,16.0
2018-07-18 10:00:00,QSC,1.49,1.492,1.492,1.492,1500.0,1.0
2018-07-18 11:00:00,QSC,1.486,1.492,1.492,1.486,2125.0,3.0
2018-07-18 12:00:00,QSC,1.486,1.4980000000000002,1.486,1.492,2188.0,3.0
2018-07-18 13:00:00,QSC,1.492,1.4980000000000002,1.492,1.4980000000000002,3882.0,2.0
2018-07-18 14:00:00,QSC,1.49,1.5,1.492,1.494,5325.0,7.0
2018-07-18 15:00:00,QSC,1.47,1.494,1.494,1.476,22903.0,13.0
2018-07-18 16:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-07-18 17:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-07-18 18:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-07-18 19:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-07-18 20:00:00,QSC,1.476,1.476,1.476,1.476,0.0,0.0
2018-07-19 08:00:00,QSC,1.476,1.492,1.476,1.492,2528.0,2.0
2018-07-19 09:00:00,QSC,1.49,1.5019999999999998,1.492,1.5019999999999998,26703.0,11.0
2018-07-19 10:00:00,QSC,1.5,1.51,1.5019999999999998,1.5,16014.0,11.0
2018-07-19 11:00:00,QSC,1.49,1.5,1.5,1.49,3269.0,3.0
2018-07-19 12:00:00,QSC,1.49,1.516,1.49,1.504,18261.0,11.0
2018-07-19 13:00:00,QSC,1.492,1.514,1.504,1.514,39452.0,19.0
2018-07-19 14:00:00,QSC,1.492,1.514,1.514,1.51,11816.0,10.0
2018-07-19 15:00:00,QSC,1.49,1.51,1.51,1.49,4876.0,8.0
2018-07-19 16:00:00,QSC,1.49,1.5,1.49,1.49,0.0,0.0
2018-07-19 17:00:00,QSC,1.49,1.5,1.49,1.49,0.0,0.0
2018-07-19 18:00:00,QSC,1.49,1.5,1.49,1.49,0.0,0.0
2018-07-19 19:00:00,QSC,1.49,1.5,1.49,1.49,0.0,0.0
2018-07-19 20:00:00,QSC,1.49,1.5,1.49,1.49,0.0,0.0
2018-07-20 08:00:00,QSC,1.49,1.5,1.49,1.5,3841.0,5.0
2018-07-20 09:00:00,QSC,1.5,1.5019999999999998,1.5,1.5,3495.0,4.0
2018-07-20 10:00:00,QSC,1.5,1.51,1.5,1.51,7316.0,4.0
2018-07-20 11:00:00,QSC,1.5,1.51,1.51,1.5,3500.0,2.0
2018-07-20 12:00:00,QSC,1.5,1.51,1.5,1.51,4203.0,4.0
2018-07-20 13:00:00,QSC,1.494,1.514,1.5,1.494,30496.0,5.0
2018-07-20 14:00:00,QSC,1.49,1.5019999999999998,1.5019999999999998,1.4980000000000002,1280.0,5.0
2018-07-20 15:00:00,QSC,1.4980000000000002,1.5019999999999998,1.5,1.5019999999999998,2331.0,4.0
2018-07-20 16:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-07-20 17:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-07-20 18:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-07-20 19:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-07-20 20:00:00,QSC,1.5019999999999998,1.5019999999999998,1.5019999999999998,1.5019999999999998,0.0,0.0
2018-07-23 08:00:00,QSC,1.5019999999999998,1.518,1.5019999999999998,1.518,4943.0,4.0
2018-07-23 09:00:00,QSC,1.508,1.518,1.518,1.514,5427.0,6.0
2018-07-23 10:00:00,QSC,1.506,1.516,1.5119999999999998,1.51,5948.0,7.0
2018-07-23 11:00:00,QSC,1.492,1.516,1.51,1.492,50251.0,8.0
2018-07-23 12:00:00,QSC,1.49,1.508,1.508,1.5,12456.0,6.0
2018-07-23 13:00:00,QSC,1.5,1.516,1.5,1.508,1993.0,2.0
2018-07-23 14:00:00,QSC,1.49,1.508,1.508,1.49,4744.0,7.0
2018-07-23 15:00:00,QSC,1.49,1.4980000000000002,1.49,1.49,4014.0,4.0
2018-07-23 16:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-07-23 17:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-07-23 18:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-07-23 19:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-07-23 20:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-07-24 08:00:00,QSC,1.484,1.5,1.49,1.492,7995.0,6.0
2018-07-24 09:00:00,QSC,1.484,1.5019999999999998,1.492,1.496,2574.0,5.0
2018-07-24 10:00:00,QSC,1.496,1.504,1.5,1.496,6702.0,3.0
2018-07-24 11:00:00,QSC,1.462,1.496,1.496,1.482,5627.0,5.0
2018-07-24 12:00:00,QSC,1.482,1.496,1.482,1.494,22833.0,10.0
2018-07-24 13:00:00,QSC,1.494,1.5119999999999998,1.494,1.504,6542.0,8.0
2018-07-24 14:00:00,QSC,1.504,1.518,1.504,1.514,9911.0,9.0
2018-07-24 15:00:00,QSC,1.496,1.52,1.514,1.514,9977.0,8.0
2018-07-24 16:00:00,QSC,1.496,1.518,1.518,1.514,0.0,0.0
2018-07-24 17:00:00,QSC,1.496,1.518,1.518,1.514,0.0,0.0
2018-07-24 18:00:00,QSC,1.496,1.518,1.518,1.514,0.0,0.0
2018-07-24 19:00:00,QSC,1.496,1.518,1.518,1.514,0.0,0.0
2018-07-24 20:00:00,QSC,1.496,1.518,1.518,1.514,0.0,0.0
2018-07-25 08:00:00,QSC,1.4880000000000002,1.518,1.518,1.4880000000000002,3500.0,5.0
2018-07-25 09:00:00,QSC,1.482,1.4880000000000002,1.4880000000000002,1.482,6700.0,2.0
2018-07-25 10:00:00,QSC,1.482,1.492,1.486,1.492,1990.0,2.0
2018-07-25 11:00:00,QSC,1.492,1.508,1.492,1.508,12210.0,9.0
2018-07-25 12:00:00,QSC,1.494,1.51,1.494,1.51,6669.0,3.0
2018-07-25 13:00:00,QSC,1.496,1.51,1.506,1.496,4252.0,3.0
2018-07-25 14:00:00,QSC,1.486,1.496,1.496,1.486,4210.0,7.0
2018-07-25 15:00:00,QSC,1.482,1.504,1.486,1.484,1757.0,4.0
2018-07-25 16:00:00,QSC,1.484,1.484,1.484,1.484,0.0,0.0
2018-07-25 17:00:00,QSC,1.484,1.484,1.484,1.484,0.0,0.0
2018-07-25 18:00:00,QSC,1.484,1.484,1.484,1.484,0.0,0.0
2018-07-25 19:00:00,QSC,1.484,1.484,1.484,1.484,0.0,0.0
2018-07-25 20:00:00,QSC,1.484,1.484,1.484,1.484,0.0,0.0
2018-07-26 08:00:00,QSC,1.484,1.5019999999999998,1.484,1.5019999999999998,3032.0,2.0
2018-07-26 09:00:00,QSC,1.492,1.5019999999999998,1.5019999999999998,1.492,3499.0,2.0
2018-07-26 10:00:00,QSC,1.492,1.5119999999999998,1.496,1.506,2079.0,8.0
2018-07-26 11:00:00,QSC,1.496,1.514,1.504,1.496,3947.0,8.0
2018-07-26 12:00:00,QSC,1.496,1.514,1.5019999999999998,1.4980000000000002,5138.0,7.0
2018-07-26 13:00:00,QSC,1.492,1.504,1.504,1.492,2245.0,5.0
2018-07-26 14:00:00,QSC,1.484,1.5,1.496,1.5,13469.0,9.0
2018-07-26 15:00:00,QSC,1.484,1.508,1.494,1.508,6010.0,8.0
2018-07-26 16:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-26 17:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-26 18:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-26 19:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-26 20:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-27 08:00:00,QSC,1.5019999999999998,1.516,1.508,1.508,13151.0,10.0
2018-07-27 09:00:00,QSC,1.496,1.506,1.506,1.4980000000000002,7307.0,4.0
2018-07-27 10:00:00,QSC,1.4980000000000002,1.52,1.4980000000000002,1.52,3454.0,4.0
2018-07-27 11:00:00,QSC,1.506,1.52,1.516,1.506,31877.0,12.0
2018-07-27 12:00:00,QSC,1.5,1.514,1.514,1.5,3275.0,5.0
2018-07-27 13:00:00,QSC,1.5,1.526,1.5019999999999998,1.526,16557.0,15.0
2018-07-27 14:00:00,QSC,1.51,1.528,1.526,1.516,7284.0,9.0
2018-07-27 15:00:00,QSC,1.504,1.526,1.516,1.508,11910.0,9.0
2018-07-27 16:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-27 17:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-27 18:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-27 19:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-27 20:00:00,QSC,1.508,1.508,1.508,1.508,0.0,0.0
2018-07-30 08:00:00,QSC,1.5,1.508,1.508,1.5,5828.0,4.0
2018-07-30 09:00:00,QSC,1.5,1.506,1.506,1.5,0.0,0.0
2018-07-30 10:00:00,QSC,1.5,1.506,1.506,1.5,4472.0,3.0
2018-07-30 11:00:00,QSC,1.5,1.524,1.5,1.524,182.0,1.0
2018-07-30 12:00:00,QSC,1.504,1.524,1.524,1.504,1470.0,3.0
2018-07-30 13:00:00,QSC,1.504,1.51,1.51,1.508,2500.0,2.0
2018-07-30 14:00:00,QSC,1.508,1.526,1.51,1.52,19099.0,14.0
2018-07-30 15:00:00,QSC,1.52,1.528,1.52,1.5219999999999998,7490.0,5.0
2018-07-30 16:00:00,QSC,1.5219999999999998,1.5219999999999998,1.5219999999999998,1.5219999999999998,0.0,0.0
2018-07-30 17:00:00,QSC,1.5219999999999998,1.5219999999999998,1.5219999999999998,1.5219999999999998,0.0,0.0
2018-07-30 18:00:00,QSC,1.5219999999999998,1.5219999999999998,1.5219999999999998,1.5219999999999998,0.0,0.0
2018-07-30 19:00:00,QSC,1.5219999999999998,1.5219999999999998,1.5219999999999998,1.5219999999999998,0.0,0.0
2018-07-30 20:00:00,QSC,1.5219999999999998,1.5219999999999998,1.5219999999999998,1.5219999999999998,0.0,0.0
2018-07-31 08:00:00,QSC,1.5119999999999998,1.5219999999999998,1.5219999999999998,1.5119999999999998,4656.0,2.0
2018-07-31 09:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2018-07-31 10:00:00,QSC,1.494,1.516,1.5119999999999998,1.494,6736.0,16.0
2018-07-31 11:00:00,QSC,1.49,1.496,1.496,1.49,2321.0,1.0
2018-07-31 12:00:00,QSC,1.49,1.5019999999999998,1.49,1.5019999999999998,1401.0,3.0
2018-07-31 13:00:00,QSC,1.492,1.5019999999999998,1.5019999999999998,1.492,2308.0,3.0
2018-07-31 14:00:00,QSC,1.492,1.496,1.492,1.492,230.0,2.0
2018-07-31 15:00:00,QSC,1.482,1.492,1.492,1.482,7281.0,8.0
2018-07-31 16:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-07-31 17:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-07-31 18:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-07-31 19:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-07-31 20:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-08-01 08:00:00,QSC,1.482,1.514,1.482,1.514,9674.0,12.0
2018-08-01 09:00:00,QSC,1.508,1.516,1.514,1.508,651.0,3.0
2018-08-01 10:00:00,QSC,1.508,1.5119999999999998,1.508,1.5119999999999998,2081.0,3.0
2018-08-01 11:00:00,QSC,1.506,1.5119999999999998,1.5119999999999998,1.506,800.0,1.0
2018-08-01 12:00:00,QSC,1.506,1.506,1.506,1.506,0.0,0.0
2018-08-01 13:00:00,QSC,1.506,1.51,1.506,1.51,1231.0,2.0
2018-08-01 14:00:00,QSC,1.51,1.5119999999999998,1.51,1.51,9327.0,10.0
2018-08-01 15:00:00,QSC,1.496,1.514,1.51,1.504,8203.0,10.0
2018-08-01 16:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-01 17:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-01 18:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-01 19:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-01 20:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-02 08:00:00,QSC,1.494,1.508,1.508,1.494,3000.0,3.0
2018-08-02 09:00:00,QSC,1.494,1.506,1.496,1.506,7900.0,7.0
2018-08-02 10:00:00,QSC,1.5,1.506,1.504,1.5,1825.0,1.0
2018-08-02 11:00:00,QSC,1.4980000000000002,1.516,1.5,1.4980000000000002,4263.0,5.0
2018-08-02 12:00:00,QSC,1.4980000000000002,1.5119999999999998,1.4980000000000002,1.5119999999999998,3000.0,2.0
2018-08-02 13:00:00,QSC,1.504,1.51,1.506,1.51,1888.0,4.0
2018-08-02 14:00:00,QSC,1.504,1.516,1.51,1.516,6901.0,6.0
2018-08-02 15:00:00,QSC,1.5019999999999998,1.518,1.516,1.504,6366.0,9.0
2018-08-02 16:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-02 17:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-02 18:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-02 19:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-02 20:00:00,QSC,1.504,1.504,1.504,1.504,0.0,0.0
2018-08-03 08:00:00,QSC,1.5,1.51,1.504,1.506,8900.0,9.0
2018-08-03 09:00:00,QSC,1.5019999999999998,1.508,1.506,1.508,913.0,3.0
2018-08-03 10:00:00,QSC,1.4980000000000002,1.508,1.508,1.4980000000000002,33078.0,10.0
2018-08-03 11:00:00,QSC,1.5,1.506,1.5,1.506,2612.0,5.0
2018-08-03 12:00:00,QSC,1.49,1.506,1.506,1.49,8561.0,7.0
2018-08-03 13:00:00,QSC,1.49,1.5,1.492,1.49,5023.0,6.0
2018-08-03 14:00:00,QSC,1.49,1.5,1.49,1.5,15282.0,7.0
2018-08-03 15:00:00,QSC,1.492,1.516,1.5,1.492,45713.0,20.0
2018-08-03 16:00:00,QSC,1.492,1.492,1.492,1.492,0.0,0.0
2018-08-03 17:00:00,QSC,1.492,1.492,1.492,1.492,0.0,0.0
2018-08-03 18:00:00,QSC,1.492,1.492,1.492,1.492,0.0,0.0
2018-08-03 19:00:00,QSC,1.492,1.492,1.492,1.492,0.0,0.0
2018-08-03 20:00:00,QSC,1.492,1.492,1.492,1.492,0.0,0.0
2018-08-06 08:00:00,QSC,1.492,1.556,1.492,1.546,54276.0,28.0
2018-08-06 09:00:00,QSC,1.5319999999999998,1.55,1.546,1.5319999999999998,20455.0,11.0
2018-08-06 10:00:00,QSC,1.53,1.534,1.5319999999999998,1.5319999999999998,17576.0,6.0
2018-08-06 11:00:00,QSC,1.5319999999999998,1.5319999999999998,1.5319999999999998,1.5319999999999998,2500.0,1.0
2018-08-06 12:00:00,QSC,1.5,1.5319999999999998,1.5319999999999998,1.5,20820.0,16.0
2018-08-06 13:00:00,QSC,1.5,1.508,1.5,1.508,7098.0,9.0
2018-08-06 14:00:00,QSC,1.506,1.5219999999999998,1.508,1.5219999999999998,5107.0,8.0
2018-08-06 15:00:00,QSC,1.5,1.5219999999999998,1.5219999999999998,1.5,31446.0,5.0
2018-08-06 16:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-08-06 17:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-08-06 18:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-08-06 19:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-08-06 20:00:00,QSC,1.5,1.5,1.5,1.5,0.0,0.0
2018-08-07 08:00:00,QSC,1.5,1.51,1.5,1.508,23773.0,9.0
2018-08-07 09:00:00,QSC,1.5,1.508,1.508,1.5,11266.0,4.0
2018-08-07 10:00:00,QSC,1.482,1.5,1.5,1.49,18067.0,14.0
2018-08-07 11:00:00,QSC,1.49,1.496,1.49,1.496,300.0,1.0
2018-08-07 12:00:00,QSC,1.496,1.496,1.496,1.496,0.0,0.0
2018-08-07 13:00:00,QSC,1.496,1.496,1.496,1.496,32.0,1.0
2018-08-07 14:00:00,QSC,1.492,1.496,1.496,1.492,908.0,1.0
2018-08-07 15:00:00,QSC,1.482,1.492,1.492,1.482,3456.0,3.0
2018-08-07 16:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-08-07 17:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-08-07 18:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-08-07 19:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-08-07 20:00:00,QSC,1.482,1.482,1.482,1.482,0.0,0.0
2018-08-08 08:00:00,QSC,1.48,1.482,1.482,1.48,1000.0,1.0
2018-08-08 09:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2018-08-08 10:00:00,QSC,1.472,1.48,1.48,1.472,8593.0,5.0
2018-08-08 11:00:00,QSC,1.47,1.506,1.476,1.48,18861.0,16.0
2018-08-08 12:00:00,QSC,1.44,1.482,1.48,1.472,54939.0,18.0
2018-08-08 13:00:00,QSC,1.47,1.472,1.47,1.47,7007.0,4.0
2018-08-08 14:00:00,QSC,1.44,1.47,1.47,1.47,10500.0,10.0
2018-08-08 15:00:00,QSC,1.456,1.474,1.456,1.456,10322.0,8.0
2018-08-08 16:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-08-08 17:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-08-08 18:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-08-08 19:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-08-08 20:00:00,QSC,1.456,1.456,1.456,1.456,0.0,0.0
2018-08-09 08:00:00,QSC,1.422,1.47,1.4580000000000002,1.446,86356.0,30.0
2018-08-09 09:00:00,QSC,1.436,1.466,1.444,1.466,32294.0,15.0
2018-08-09 10:00:00,QSC,1.462,1.474,1.462,1.474,1118.0,2.0
2018-08-09 11:00:00,QSC,1.474,1.4780000000000002,1.474,1.4780000000000002,1326.0,1.0
2018-08-09 12:00:00,QSC,1.47,1.49,1.4780000000000002,1.49,6646.0,6.0
2018-08-09 13:00:00,QSC,1.49,1.49,1.49,1.49,5372.0,1.0
2018-08-09 14:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-08-09 15:00:00,QSC,1.4780000000000002,1.49,1.49,1.4780000000000002,11423.0,7.0
2018-08-09 16:00:00,QSC,1.4780000000000002,1.4780000000000002,1.4780000000000002,1.4780000000000002,0.0,0.0
2018-08-09 17:00:00,QSC,1.4780000000000002,1.4780000000000002,1.4780000000000002,1.4780000000000002,0.0,0.0
2018-08-09 18:00:00,QSC,1.4780000000000002,1.4780000000000002,1.4780000000000002,1.4780000000000002,0.0,0.0
2018-08-09 19:00:00,QSC,1.4780000000000002,1.4780000000000002,1.4780000000000002,1.4780000000000002,0.0,0.0
2018-08-09 20:00:00,QSC,1.4780000000000002,1.4780000000000002,1.4780000000000002,1.4780000000000002,0.0,0.0
2018-08-10 08:00:00,QSC,1.456,1.4780000000000002,1.4780000000000002,1.4580000000000002,12727.0,4.0
2018-08-10 09:00:00,QSC,1.44,1.46,1.46,1.44,34166.0,15.0
2018-08-10 10:00:00,QSC,1.44,1.454,1.446,1.454,1393.0,2.0
2018-08-10 11:00:00,QSC,1.454,1.466,1.454,1.466,1350.0,2.0
2018-08-10 12:00:00,QSC,1.4580000000000002,1.466,1.462,1.46,7710.0,5.0
2018-08-10 13:00:00,QSC,1.45,1.464,1.46,1.464,14203.0,6.0
2018-08-10 14:00:00,QSC,1.45,1.47,1.4580000000000002,1.45,25286.0,16.0
2018-08-10 15:00:00,QSC,1.45,1.454,1.45,1.452,8587.0,8.0
2018-08-10 16:00:00,QSC,1.452,1.452,1.452,1.452,0.0,0.0
2018-08-10 17:00:00,QSC,1.452,1.452,1.452,1.452,0.0,0.0
2018-08-10 18:00:00,QSC,1.452,1.452,1.452,1.452,0.0,0.0
2018-08-10 19:00:00,QSC,1.452,1.452,1.452,1.452,0.0,0.0
2018-08-10 20:00:00,QSC,1.452,1.452,1.452,1.452,0.0,0.0
2018-08-13 08:00:00,QSC,1.4480000000000002,1.46,1.452,1.4480000000000002,3058.0,6.0
2018-08-13 09:00:00,QSC,1.4480000000000002,1.45,1.4480000000000002,1.45,700.0,2.0
2018-08-13 10:00:00,QSC,1.45,1.45,1.45,1.45,2000.0,1.0
2018-08-13 11:00:00,QSC,1.45,1.45,1.45,1.45,0.0,0.0
2018-08-13 12:00:00,QSC,1.4340000000000002,1.45,1.45,1.4340000000000002,35364.0,14.0
2018-08-13 13:00:00,QSC,1.4340000000000002,1.44,1.4340000000000002,1.44,1025.0,3.0
2018-08-13 14:00:00,QSC,1.43,1.45,1.44,1.43,16641.0,12.0
2018-08-13 15:00:00,QSC,1.4240000000000002,1.44,1.43,1.4240000000000002,7022.0,6.0
2018-08-13 16:00:00,QSC,1.4240000000000002,1.4240000000000002,1.4240000000000002,1.4240000000000002,0.0,0.0
2018-08-13 17:00:00,QSC,1.4240000000000002,1.4240000000000002,1.4240000000000002,1.4240000000000002,0.0,0.0
2018-08-13 18:00:00,QSC,1.4240000000000002,1.4240000000000002,1.4240000000000002,1.4240000000000002,0.0,0.0
2018-08-13 19:00:00,QSC,1.4240000000000002,1.4240000000000002,1.4240000000000002,1.4240000000000002,0.0,0.0
2018-08-13 20:00:00,QSC,1.4240000000000002,1.4240000000000002,1.4240000000000002,1.4240000000000002,0.0,0.0
2018-08-14 08:00:00,QSC,1.426,1.44,1.44,1.44,30615.0,14.0
2018-08-14 09:00:00,QSC,1.4340000000000002,1.44,1.436,1.4340000000000002,6064.0,7.0
2018-08-14 10:00:00,QSC,1.4340000000000002,1.442,1.4340000000000002,1.442,7128.0,3.0
2018-08-14 11:00:00,QSC,1.4340000000000002,1.4480000000000002,1.4340000000000002,1.4480000000000002,5285.0,2.0
2018-08-14 12:00:00,QSC,1.44,1.4480000000000002,1.444,1.446,8913.0,6.0
2018-08-14 13:00:00,QSC,1.446,1.446,1.446,1.446,0.0,0.0
2018-08-14 14:00:00,QSC,1.4380000000000002,1.446,1.446,1.4380000000000002,17504.0,10.0
2018-08-14 15:00:00,QSC,1.422,1.4380000000000002,1.4380000000000002,1.4280000000000002,19222.0,10.0
2018-08-14 16:00:00,QSC,1.4280000000000002,1.4280000000000002,1.4280000000000002,1.4280000000000002,0.0,0.0
2018-08-14 17:00:00,QSC,1.4280000000000002,1.4280000000000002,1.4280000000000002,1.4280000000000002,0.0,0.0
2018-08-14 18:00:00,QSC,1.4280000000000002,1.4280000000000002,1.4280000000000002,1.4280000000000002,0.0,0.0
2018-08-14 19:00:00,QSC,1.4280000000000002,1.4280000000000002,1.4280000000000002,1.4280000000000002,0.0,0.0
2018-08-14 20:00:00,QSC,1.4280000000000002,1.4280000000000002,1.4280000000000002,1.4280000000000002,0.0,0.0
2018-08-15 08:00:00,QSC,1.4280000000000002,1.44,1.4280000000000002,1.43,7475.0,6.0
2018-08-15 09:00:00,QSC,1.4140000000000001,1.4380000000000002,1.4380000000000002,1.4140000000000001,10080.0,4.0
2018-08-15 10:00:00,QSC,1.41,1.422,1.4140000000000001,1.42,20027.0,13.0
2018-08-15 11:00:00,QSC,1.412,1.42,1.42,1.4140000000000001,2168.0,8.0
2018-08-15 12:00:00,QSC,1.412,1.4140000000000001,1.4140000000000001,1.412,1500.0,1.0
2018-08-15 13:00:00,QSC,1.41,1.426,1.412,1.41,9239.0,9.0
2018-08-15 14:00:00,QSC,1.402,1.42,1.4140000000000001,1.402,18250.0,9.0
2018-08-15 15:00:00,QSC,1.4,1.4140000000000001,1.4140000000000001,1.402,5445.0,7.0
2018-08-15 16:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-15 17:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-15 18:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-15 19:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-15 20:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-16 08:00:00,QSC,1.376,1.402,1.402,1.382,30186.0,6.0
2018-08-16 09:00:00,QSC,1.38,1.39,1.39,1.39,380.0,2.0
2018-08-16 10:00:00,QSC,1.39,1.39,1.39,1.39,1800.0,2.0
2018-08-16 11:00:00,QSC,1.39,1.396,1.39,1.39,7441.0,4.0
2018-08-16 12:00:00,QSC,1.39,1.392,1.392,1.39,6571.0,5.0
2018-08-16 13:00:00,QSC,1.39,1.3980000000000001,1.392,1.396,4437.0,2.0
2018-08-16 14:00:00,QSC,1.396,1.4,1.396,1.4,500.0,1.0
2018-08-16 15:00:00,QSC,1.4,1.4180000000000001,1.4,1.4,4794.0,4.0
2018-08-16 16:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-16 17:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-16 18:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-16 19:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-16 20:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-17 08:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-17 09:00:00,QSC,1.4,1.402,1.4,1.402,2000.0,4.0
2018-08-17 10:00:00,QSC,1.402,1.402,1.402,1.402,8.0,1.0
2018-08-17 11:00:00,QSC,1.4,1.402,1.402,1.4,2122.0,2.0
2018-08-17 12:00:00,QSC,1.3840000000000001,1.4,1.4,1.3840000000000001,7760.0,3.0
2018-08-17 13:00:00,QSC,1.3840000000000001,1.4180000000000001,1.3840000000000001,1.402,2702.0,5.0
2018-08-17 14:00:00,QSC,1.3840000000000001,1.406,1.402,1.3840000000000001,1953.0,3.0
2018-08-17 15:00:00,QSC,1.38,1.392,1.3840000000000001,1.392,5654.0,5.0
2018-08-17 16:00:00,QSC,1.392,1.392,1.392,1.392,0.0,0.0
2018-08-17 17:00:00,QSC,1.392,1.392,1.392,1.392,0.0,0.0
2018-08-17 18:00:00,QSC,1.392,1.392,1.392,1.392,0.0,0.0
2018-08-17 19:00:00,QSC,1.392,1.392,1.392,1.392,0.0,0.0
2018-08-17 20:00:00,QSC,1.392,1.392,1.392,1.392,0.0,0.0
2018-08-20 08:00:00,QSC,1.392,1.396,1.392,1.396,7970.0,5.0
2018-08-20 09:00:00,QSC,1.392,1.3980000000000001,1.392,1.3940000000000001,4711.0,4.0
2018-08-20 10:00:00,QSC,1.3940000000000001,1.406,1.3940000000000001,1.406,3383.0,4.0
2018-08-20 11:00:00,QSC,1.4040000000000001,1.412,1.4040000000000001,1.406,2354.0,3.0
2018-08-20 12:00:00,QSC,1.392,1.4140000000000001,1.412,1.4140000000000001,22744.0,8.0
2018-08-20 13:00:00,QSC,1.402,1.4140000000000001,1.4140000000000001,1.402,1574.0,2.0
2018-08-20 14:00:00,QSC,1.3980000000000001,1.406,1.402,1.3980000000000001,1547.0,3.0
2018-08-20 15:00:00,QSC,1.3840000000000001,1.402,1.3980000000000001,1.402,16749.0,12.0
2018-08-20 16:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-20 17:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-20 18:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-20 19:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-20 20:00:00,QSC,1.402,1.402,1.402,1.402,0.0,0.0
2018-08-21 08:00:00,QSC,1.3940000000000001,1.426,1.402,1.426,37977.0,16.0
2018-08-21 09:00:00,QSC,1.4040000000000001,1.426,1.4180000000000001,1.4040000000000001,5268.0,3.0
2018-08-21 10:00:00,QSC,1.4,1.4080000000000001,1.4080000000000001,1.402,17055.0,5.0
2018-08-21 11:00:00,QSC,1.402,1.402,1.402,1.402,10434.0,3.0
2018-08-21 12:00:00,QSC,1.4,1.402,1.402,1.4,4400.0,6.0
2018-08-21 13:00:00,QSC,1.4,1.41,1.4,1.4,9064.0,5.0
2018-08-21 14:00:00,QSC,1.4,1.4,1.4,1.4,0.0,0.0
2018-08-21 15:00:00,QSC,1.4,1.42,1.4,1.42,8246.0,7.0
2018-08-21 16:00:00,QSC,1.42,1.42,1.42,1.42,0.0,0.0
2018-08-21 17:00:00,QSC,1.42,1.42,1.42,1.42,0.0,0.0
2018-08-21 18:00:00,QSC,1.42,1.42,1.42,1.42,0.0,0.0
2018-08-21 19:00:00,QSC,1.42,1.42,1.42,1.42,0.0,0.0
2018-08-21 20:00:00,QSC,1.42,1.42,1.42,1.42,0.0,0.0
2018-08-22 08:00:00,QSC,1.42,1.4280000000000002,1.42,1.4280000000000002,3471.0,5.0
2018-08-22 09:00:00,QSC,1.426,1.4340000000000002,1.426,1.4340000000000002,11818.0,9.0
2018-08-22 10:00:00,QSC,1.432,1.4480000000000002,1.432,1.442,5142.0,6.0
2018-08-22 11:00:00,QSC,1.44,1.4480000000000002,1.442,1.44,9077.0,6.0
2018-08-22 12:00:00,QSC,1.4340000000000002,1.45,1.44,1.4340000000000002,31868.0,23.0
2018-08-22 13:00:00,QSC,1.4340000000000002,1.446,1.4340000000000002,1.446,2469.0,1.0
2018-08-22 14:00:00,QSC,1.446,1.452,1.45,1.452,2534.0,7.0
2018-08-22 15:00:00,QSC,1.416,1.452,1.452,1.442,13303.0,17.0
2018-08-22 16:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-08-22 17:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-08-22 18:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-08-22 19:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-08-22 20:00:00,QSC,1.442,1.442,1.442,1.442,0.0,0.0
2018-08-23 08:00:00,QSC,1.442,1.45,1.442,1.444,6184.0,5.0
2018-08-23 09:00:00,QSC,1.444,1.4480000000000002,1.444,1.444,2203.0,3.0
2018-08-23 10:00:00,QSC,1.422,1.444,1.444,1.436,3002.0,5.0
2018-08-23 11:00:00,QSC,1.436,1.454,1.436,1.454,1257.0,2.0
2018-08-23 12:00:00,QSC,1.4480000000000002,1.454,1.454,1.45,1921.0,4.0
2018-08-23 13:00:00,QSC,1.45,1.4580000000000002,1.45,1.4580000000000002,2279.0,6.0
2018-08-23 14:00:00,QSC,1.454,1.4580000000000002,1.454,1.4580000000000002,1821.0,3.0
2018-08-23 15:00:00,QSC,1.42,1.4580000000000002,1.4580000000000002,1.446,5224.0,9.0
2018-08-23 16:00:00,QSC,1.446,1.446,1.446,1.446,0.0,0.0
2018-08-23 17:00:00,QSC,1.446,1.446,1.446,1.446,0.0,0.0
2018-08-23 18:00:00,QSC,1.446,1.446,1.446,1.446,0.0,0.0
2018-08-23 19:00:00,QSC,1.446,1.446,1.446,1.446,0.0,0.0
2018-08-23 20:00:00,QSC,1.446,1.446,1.446,1.446,0.0,0.0
2018-08-24 08:00:00,QSC,1.44,1.446,1.446,1.44,3.0,1.0
2018-08-24 09:00:00,QSC,1.44,1.44,1.44,1.44,0.0,0.0
2018-08-24 10:00:00,QSC,1.4180000000000001,1.44,1.44,1.4180000000000001,9000.0,4.0
2018-08-24 11:00:00,QSC,1.4180000000000001,1.4380000000000002,1.4240000000000002,1.4380000000000002,3540.0,5.0
2018-08-24 12:00:00,QSC,1.422,1.4380000000000002,1.4380000000000002,1.432,4916.0,4.0
2018-08-24 13:00:00,QSC,1.432,1.432,1.432,1.432,0.0,0.0
2018-08-24 14:00:00,QSC,1.426,1.4340000000000002,1.432,1.4340000000000002,1081.0,2.0
2018-08-24 15:00:00,QSC,1.416,1.436,1.4340000000000002,1.416,10086.0,10.0
2018-08-24 16:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-08-24 17:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-08-24 18:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-08-24 19:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-08-24 20:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-08-27 08:00:00,QSC,1.416,1.5,1.416,1.496,26094.0,10.0
2018-08-27 09:00:00,QSC,1.466,1.4980000000000002,1.466,1.4980000000000002,12029.0,12.0
2018-08-27 10:00:00,QSC,1.476,1.4980000000000002,1.4980000000000002,1.486,15963.0,4.0
2018-08-27 11:00:00,QSC,1.464,1.486,1.486,1.47,7374.0,7.0
2018-08-27 12:00:00,QSC,1.466,1.472,1.47,1.472,168.0,5.0
2018-08-27 13:00:00,QSC,1.47,1.482,1.472,1.472,18563.0,13.0
2018-08-27 14:00:00,QSC,1.472,1.492,1.482,1.48,4709.0,6.0
2018-08-27 15:00:00,QSC,1.47,1.492,1.48,1.49,32803.0,18.0
2018-08-27 16:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-08-27 17:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-08-27 18:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-08-27 19:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-08-27 20:00:00,QSC,1.49,1.49,1.49,1.49,0.0,0.0
2018-08-28 08:00:00,QSC,1.47,1.49,1.49,1.47,3904.0,3.0
2018-08-28 09:00:00,QSC,1.446,1.472,1.472,1.446,9000.0,5.0
2018-08-28 10:00:00,QSC,1.446,1.4580000000000002,1.45,1.4580000000000002,1895.0,2.0
2018-08-28 11:00:00,QSC,1.452,1.462,1.4580000000000002,1.452,1060.0,5.0
2018-08-28 12:00:00,QSC,1.452,1.462,1.462,1.456,4512.0,7.0
2018-08-28 13:00:00,QSC,1.456,1.472,1.456,1.46,14577.0,5.0
2018-08-28 14:00:00,QSC,1.46,1.474,1.46,1.462,2030.0,5.0
2018-08-28 15:00:00,QSC,1.46,1.474,1.462,1.46,12917.0,11.0
2018-08-28 16:00:00,QSC,1.46,1.46,1.46,1.46,0.0,0.0
2018-08-28 17:00:00,QSC,1.46,1.46,1.46,1.46,0.0,0.0
2018-08-28 18:00:00,QSC,1.46,1.46,1.46,1.46,0.0,0.0
2018-08-28 19:00:00,QSC,1.46,1.46,1.46,1.46,0.0,0.0
2018-08-28 20:00:00,QSC,1.46,1.46,1.46,1.46,0.0,0.0
2018-08-29 08:00:00,QSC,1.452,1.47,1.46,1.452,6195.0,4.0
2018-08-29 09:00:00,QSC,1.452,1.462,1.452,1.462,500.0,1.0
2018-08-29 10:00:00,QSC,1.462,1.462,1.462,1.462,0.0,0.0
2018-08-29 11:00:00,QSC,1.452,1.462,1.462,1.452,2000.0,3.0
2018-08-29 12:00:00,QSC,1.44,1.46,1.46,1.44,7700.0,6.0
2018-08-29 13:00:00,QSC,1.44,1.454,1.452,1.454,5277.0,4.0
2018-08-29 14:00:00,QSC,1.454,1.464,1.454,1.464,2313.0,1.0
2018-08-29 15:00:00,QSC,1.45,1.4680000000000002,1.464,1.464,7483.0,6.0
2018-08-29 16:00:00,QSC,1.464,1.464,1.464,1.464,0.0,0.0
2018-08-29 17:00:00,QSC,1.464,1.464,1.464,1.464,0.0,0.0
2018-08-29 18:00:00,QSC,1.464,1.464,1.464,1.464,0.0,0.0
2018-08-29 19:00:00,QSC,1.464,1.464,1.464,1.464,0.0,0.0
2018-08-29 20:00:00,QSC,1.464,1.464,1.464,1.464,0.0,0.0
2018-08-30 08:00:00,QSC,1.464,1.464,1.464,1.464,0.0,0.0
2018-08-30 09:00:00,QSC,1.4340000000000002,1.464,1.464,1.4340000000000002,25226.0,17.0
2018-08-30 10:00:00,QSC,1.4340000000000002,1.44,1.44,1.4340000000000002,0.0,0.0
2018-08-30 11:00:00,QSC,1.4340000000000002,1.444,1.44,1.444,2575.0,4.0
2018-08-30 12:00:00,QSC,1.43,1.444,1.444,1.444,13452.0,6.0
2018-08-30 13:00:00,QSC,1.436,1.444,1.442,1.444,1064.0,2.0
2018-08-30 14:00:00,QSC,1.4380000000000002,1.45,1.444,1.4380000000000002,4252.0,6.0
2018-08-30 15:00:00,QSC,1.436,1.4380000000000002,1.4380000000000002,1.4380000000000002,263.0,3.0
2018-08-30 16:00:00,QSC,1.4380000000000002,1.4380000000000002,1.4380000000000002,1.4380000000000002,0.0,0.0
2018-08-30 17:00:00,QSC,1.4380000000000002,1.4380000000000002,1.4380000000000002,1.4380000000000002,0.0,0.0
2018-08-30 18:00:00,QSC,1.4380000000000002,1.4380000000000002,1.4380000000000002,1.4380000000000002,0.0,0.0
2018-08-30 19:00:00,QSC,1.4380000000000002,1.4380000000000002,1.4380000000000002,1.4380000000000002,0.0,0.0
2018-08-30 20:00:00,QSC,1.4380000000000002,1.4380000000000002,1.4380000000000002,1.4380000000000002,0.0,0.0
2018-08-31 08:00:00,QSC,1.4380000000000002,1.4380000000000002,1.4380000000000002,1.4380000000000002,0.0,0.0
2018-08-31 09:00:00,QSC,1.422,1.4380000000000002,1.4380000000000002,1.422,2284.0,3.0
2018-08-31 10:00:00,QSC,1.422,1.4240000000000002,1.4240000000000002,1.4240000000000002,610.0,2.0
2018-08-31 11:00:00,QSC,1.4240000000000002,1.4240000000000002,1.4240000000000002,1.4240000000000002,19.0,1.0
2018-08-31 12:00:00,QSC,1.4240000000000002,1.426,1.4240000000000002,1.426,18.0,1.0
2018-08-31 13:00:00,QSC,1.4240000000000002,1.426,1.426,1.4240000000000002,1371.0,2.0
2018-08-31 14:00:00,QSC,1.4,1.43,1.4240000000000002,1.4240000000000002,22222.0,20.0
2018-08-31 15:00:00,QSC,1.4240000000000002,1.436,1.426,1.426,6330.0,8.0
2018-08-31 16:00:00,QSC,1.426,1.426,1.426,1.426,0.0,0.0
2018-08-31 17:00:00,QSC,1.426,1.426,1.426,1.426,0.0,0.0
2018-08-31 18:00:00,QSC,1.426,1.426,1.426,1.426,0.0,0.0
2018-08-31 19:00:00,QSC,1.426,1.426,1.426,1.426,0.0,0.0
2018-08-31 20:00:00,QSC,1.426,1.426,1.426,1.426,0.0,0.0
2018-09-03 08:00:00,QSC,1.42,1.44,1.426,1.43,5648.0,5.0
2018-09-03 09:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-03 10:00:00,QSC,1.4280000000000002,1.43,1.43,1.4280000000000002,5860.0,4.0
2018-09-03 11:00:00,QSC,1.4280000000000002,1.4280000000000002,1.4280000000000002,1.4280000000000002,0.0,0.0
2018-09-03 12:00:00,QSC,1.4280000000000002,1.436,1.4280000000000002,1.43,1960.0,2.0
2018-09-03 13:00:00,QSC,1.43,1.444,1.43,1.436,1310.0,4.0
2018-09-03 14:00:00,QSC,1.436,1.444,1.436,1.444,1035.0,3.0
2018-09-03 15:00:00,QSC,1.426,1.444,1.444,1.4340000000000002,4687.0,7.0
2018-09-03 16:00:00,QSC,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.4340000000000002,0.0,0.0
2018-09-03 17:00:00,QSC,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.4340000000000002,0.0,0.0
2018-09-03 18:00:00,QSC,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.4340000000000002,0.0,0.0
2018-09-03 19:00:00,QSC,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.4340000000000002,0.0,0.0
2018-09-03 20:00:00,QSC,1.4340000000000002,1.4340000000000002,1.4340000000000002,1.4340000000000002,0.0,0.0
2018-09-04 08:00:00,QSC,1.4340000000000002,1.44,1.4340000000000002,1.4380000000000002,11183.0,7.0
2018-09-04 09:00:00,QSC,1.426,1.44,1.4380000000000002,1.43,2332.0,5.0
2018-09-04 10:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-04 11:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-04 12:00:00,QSC,1.43,1.43,1.43,1.43,320.0,1.0
2018-09-04 13:00:00,QSC,1.42,1.43,1.43,1.42,4545.0,2.0
2018-09-04 14:00:00,QSC,1.42,1.43,1.43,1.42,297.0,1.0
2018-09-04 15:00:00,QSC,1.42,1.43,1.42,1.422,7813.0,6.0
2018-09-04 16:00:00,QSC,1.422,1.422,1.422,1.422,0.0,0.0
2018-09-04 17:00:00,QSC,1.422,1.422,1.422,1.422,0.0,0.0
2018-09-04 18:00:00,QSC,1.422,1.422,1.422,1.422,0.0,0.0
2018-09-04 19:00:00,QSC,1.422,1.422,1.422,1.422,0.0,0.0
2018-09-04 20:00:00,QSC,1.422,1.422,1.422,1.422,0.0,0.0
2018-09-05 08:00:00,QSC,1.412,1.4280000000000002,1.422,1.4240000000000002,12863.0,11.0
2018-09-05 09:00:00,QSC,1.416,1.43,1.4240000000000002,1.422,7538.0,14.0
2018-09-05 10:00:00,QSC,1.41,1.43,1.422,1.41,25079.0,15.0
2018-09-05 11:00:00,QSC,1.41,1.42,1.412,1.41,3743.0,4.0
2018-09-05 12:00:00,QSC,1.41,1.4180000000000001,1.412,1.416,5615.0,9.0
2018-09-05 13:00:00,QSC,1.416,1.426,1.416,1.426,1901.0,7.0
2018-09-05 14:00:00,QSC,1.416,1.426,1.426,1.4180000000000001,1009.0,4.0
2018-09-05 15:00:00,QSC,1.41,1.4280000000000002,1.4180000000000001,1.41,8748.0,15.0
2018-09-05 16:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-09-05 17:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-09-05 18:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-09-05 19:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-09-05 20:00:00,QSC,1.41,1.41,1.41,1.41,0.0,0.0
2018-09-06 08:00:00,QSC,1.41,1.412,1.41,1.412,1000.0,1.0
2018-09-06 09:00:00,QSC,1.4,1.412,1.412,1.4,13000.0,6.0
2018-09-06 10:00:00,QSC,1.4,1.402,1.4,1.402,466.0,1.0
2018-09-06 11:00:00,QSC,1.4,1.416,1.402,1.416,9694.0,9.0
2018-09-06 12:00:00,QSC,1.4,1.416,1.41,1.4,23318.0,8.0
2018-09-06 13:00:00,QSC,1.4,1.4,1.4,1.4,1300.0,1.0
2018-09-06 14:00:00,QSC,1.38,1.4,1.4,1.3840000000000001,37060.0,20.0
2018-09-06 15:00:00,QSC,1.38,1.3940000000000001,1.3840000000000001,1.38,10208.0,8.0
2018-09-06 16:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-06 17:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-06 18:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-06 19:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-06 20:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-07 08:00:00,QSC,1.38,1.4040000000000001,1.38,1.39,17869.0,9.0
2018-09-07 09:00:00,QSC,1.3840000000000001,1.39,1.39,1.3880000000000001,2300.0,3.0
2018-09-07 10:00:00,QSC,1.3840000000000001,1.39,1.3880000000000001,1.3840000000000001,7629.0,6.0
2018-09-07 11:00:00,QSC,1.3840000000000001,1.4080000000000001,1.3840000000000001,1.3840000000000001,12919.0,10.0
2018-09-07 12:00:00,QSC,1.36,1.3840000000000001,1.3840000000000001,1.3659999999999999,40640.0,22.0
2018-09-07 13:00:00,QSC,1.358,1.3719999999999999,1.3619999999999999,1.358,14419.0,12.0
2018-09-07 14:00:00,QSC,1.358,1.368,1.358,1.358,17850.0,6.0
2018-09-07 15:00:00,QSC,1.358,1.374,1.36,1.368,1740.0,4.0
2018-09-07 16:00:00,QSC,1.368,1.368,1.368,1.368,0.0,0.0
2018-09-07 17:00:00,QSC,1.368,1.368,1.368,1.368,0.0,0.0
2018-09-07 18:00:00,QSC,1.368,1.368,1.368,1.368,0.0,0.0
2018-09-07 19:00:00,QSC,1.368,1.368,1.368,1.368,0.0,0.0
2018-09-07 20:00:00,QSC,1.368,1.368,1.368,1.368,0.0,0.0
2018-09-10 08:00:00,QSC,1.368,1.376,1.368,1.376,1000.0,1.0
2018-09-10 09:00:00,QSC,1.376,1.38,1.376,1.38,4314.0,4.0
2018-09-10 10:00:00,QSC,1.3780000000000001,1.38,1.3780000000000001,1.38,0.0,0.0
2018-09-10 11:00:00,QSC,1.3780000000000001,1.38,1.3780000000000001,1.38,0.0,0.0
2018-09-10 12:00:00,QSC,1.374,1.38,1.3780000000000001,1.374,11224.0,3.0
2018-09-10 13:00:00,QSC,1.374,1.374,1.374,1.374,360.0,2.0
2018-09-10 14:00:00,QSC,1.37,1.38,1.374,1.38,4294.0,5.0
2018-09-10 15:00:00,QSC,1.37,1.38,1.38,1.376,7773.0,9.0
2018-09-10 16:00:00,QSC,1.376,1.376,1.376,1.376,0.0,0.0
2018-09-10 17:00:00,QSC,1.376,1.376,1.376,1.376,0.0,0.0
2018-09-10 18:00:00,QSC,1.376,1.376,1.376,1.376,0.0,0.0
2018-09-10 19:00:00,QSC,1.376,1.376,1.376,1.376,0.0,0.0
2018-09-10 20:00:00,QSC,1.376,1.376,1.376,1.376,0.0,0.0
2018-09-11 08:00:00,QSC,1.35,1.376,1.376,1.3619999999999999,11959.0,9.0
2018-09-11 09:00:00,QSC,1.33,1.3619999999999999,1.3619999999999999,1.34,40270.0,20.0
2018-09-11 10:00:00,QSC,1.33,1.364,1.34,1.364,34103.0,22.0
2018-09-11 11:00:00,QSC,1.3559999999999999,1.364,1.364,1.3559999999999999,1157.0,3.0
2018-09-11 12:00:00,QSC,1.3459999999999999,1.3559999999999999,1.3559999999999999,1.35,46158.0,11.0
2018-09-11 13:00:00,QSC,1.35,1.3559999999999999,1.35,1.3559999999999999,1100.0,2.0
2018-09-11 14:00:00,QSC,1.354,1.3559999999999999,1.3559999999999999,1.354,2195.0,9.0
2018-09-11 15:00:00,QSC,1.3359999999999999,1.3619999999999999,1.354,1.3419999999999999,14629.0,15.0
2018-09-11 16:00:00,QSC,1.3419999999999999,1.3419999999999999,1.3419999999999999,1.3419999999999999,0.0,0.0
2018-09-11 17:00:00,QSC,1.3419999999999999,1.3419999999999999,1.3419999999999999,1.3419999999999999,0.0,0.0
2018-09-11 18:00:00,QSC,1.3419999999999999,1.3419999999999999,1.3419999999999999,1.3419999999999999,0.0,0.0
2018-09-11 19:00:00,QSC,1.3419999999999999,1.3419999999999999,1.3419999999999999,1.3419999999999999,0.0,0.0
2018-09-11 20:00:00,QSC,1.3419999999999999,1.3419999999999999,1.3419999999999999,1.3419999999999999,0.0,0.0
2018-09-12 08:00:00,QSC,1.3319999999999999,1.3459999999999999,1.3419999999999999,1.3319999999999999,4000.0,4.0
2018-09-12 09:00:00,QSC,1.33,1.35,1.3459999999999999,1.35,6743.0,6.0
2018-09-12 10:00:00,QSC,1.344,1.35,1.3459999999999999,1.344,1731.0,3.0
2018-09-12 11:00:00,QSC,1.24,1.344,1.344,1.272,215579.0,87.0
2018-09-12 12:00:00,QSC,1.27,1.2919999999999998,1.28,1.29,115846.0,34.0
2018-09-12 13:00:00,QSC,1.28,1.298,1.2819999999999998,1.2919999999999998,25605.0,11.0
2018-09-12 14:00:00,QSC,1.28,1.306,1.298,1.28,51871.0,25.0
2018-09-12 15:00:00,QSC,1.242,1.2819999999999998,1.2819999999999998,1.268,130747.0,32.0
2018-09-12 16:00:00,QSC,1.268,1.268,1.268,1.268,0.0,0.0
2018-09-12 17:00:00,QSC,1.268,1.268,1.268,1.268,0.0,0.0
2018-09-12 18:00:00,QSC,1.268,1.268,1.268,1.268,0.0,0.0
2018-09-12 19:00:00,QSC,1.268,1.268,1.268,1.268,0.0,0.0
2018-09-12 20:00:00,QSC,1.268,1.268,1.268,1.268,0.0,0.0
2018-09-13 08:00:00,QSC,1.268,1.314,1.268,1.314,16155.0,10.0
2018-09-13 09:00:00,QSC,1.306,1.324,1.306,1.318,12479.0,10.0
2018-09-13 10:00:00,QSC,1.318,1.334,1.318,1.3219999999999998,15274.0,11.0
2018-09-13 11:00:00,QSC,1.31,1.334,1.334,1.324,23631.0,9.0
2018-09-13 12:00:00,QSC,1.29,1.324,1.324,1.3019999999999998,11751.0,8.0
2018-09-13 13:00:00,QSC,1.29,1.306,1.294,1.294,9054.0,7.0
2018-09-13 14:00:00,QSC,1.278,1.296,1.294,1.278,81104.0,22.0
2018-09-13 15:00:00,QSC,1.278,1.2819999999999998,1.278,1.28,24247.0,20.0
2018-09-13 16:00:00,QSC,1.28,1.28,1.28,1.28,0.0,0.0
2018-09-13 17:00:00,QSC,1.28,1.28,1.28,1.28,0.0,0.0
2018-09-13 18:00:00,QSC,1.28,1.28,1.28,1.28,0.0,0.0
2018-09-13 19:00:00,QSC,1.28,1.28,1.28,1.28,0.0,0.0
2018-09-13 20:00:00,QSC,1.28,1.28,1.28,1.28,0.0,0.0
2018-09-14 08:00:00,QSC,1.28,1.3,1.28,1.2819999999999998,67569.0,25.0
2018-09-14 09:00:00,QSC,1.28,1.294,1.2819999999999998,1.28,47813.0,15.0
2018-09-14 10:00:00,QSC,1.28,1.286,1.286,1.28,1400.0,2.0
2018-09-14 11:00:00,QSC,1.28,1.294,1.2819999999999998,1.294,3092.0,2.0
2018-09-14 12:00:00,QSC,1.294,1.298,1.294,1.298,4123.0,2.0
2018-09-14 13:00:00,QSC,1.29,1.298,1.298,1.29,4038.0,3.0
2018-09-14 14:00:00,QSC,1.29,1.298,1.294,1.298,283.0,2.0
2018-09-14 15:00:00,QSC,1.294,1.298,1.298,1.294,2765.0,2.0
2018-09-14 16:00:00,QSC,1.294,1.294,1.294,1.294,0.0,0.0
2018-09-14 17:00:00,QSC,1.294,1.294,1.294,1.294,0.0,0.0
2018-09-14 18:00:00,QSC,1.294,1.294,1.294,1.294,0.0,0.0
2018-09-14 19:00:00,QSC,1.294,1.294,1.294,1.294,0.0,0.0
2018-09-14 20:00:00,QSC,1.294,1.294,1.294,1.294,0.0,0.0
2018-09-17 08:00:00,QSC,1.294,1.3,1.294,1.3,27553.0,10.0
2018-09-17 09:00:00,QSC,1.29,1.3019999999999998,1.3,1.29,7342.0,5.0
2018-09-17 10:00:00,QSC,1.29,1.3,1.29,1.3,250.0,1.0
2018-09-17 11:00:00,QSC,1.29,1.3,1.3,1.29,12048.0,9.0
2018-09-17 12:00:00,QSC,1.29,1.306,1.29,1.306,3342.0,6.0
2018-09-17 13:00:00,QSC,1.298,1.308,1.298,1.308,268.0,3.0
2018-09-17 14:00:00,QSC,1.3,1.308,1.308,1.3,3006.0,3.0
2018-09-17 15:00:00,QSC,1.29,1.31,1.3,1.31,11354.0,11.0
2018-09-17 16:00:00,QSC,1.31,1.31,1.31,1.31,0.0,0.0
2018-09-17 17:00:00,QSC,1.31,1.31,1.31,1.31,0.0,0.0
2018-09-17 18:00:00,QSC,1.31,1.31,1.31,1.31,0.0,0.0
2018-09-17 19:00:00,QSC,1.31,1.31,1.31,1.31,0.0,0.0
2018-09-17 20:00:00,QSC,1.31,1.31,1.31,1.31,0.0,0.0
2018-09-18 08:00:00,QSC,1.278,1.31,1.31,1.278,7145.0,4.0
2018-09-18 09:00:00,QSC,1.27,1.4,1.278,1.4,446129.0,142.0
2018-09-18 10:00:00,QSC,1.38,1.4780000000000002,1.382,1.41,299337.0,134.0
2018-09-18 11:00:00,QSC,1.41,1.4380000000000002,1.41,1.4280000000000002,54779.0,21.0
2018-09-18 12:00:00,QSC,1.42,1.454,1.42,1.45,88820.0,23.0
2018-09-18 13:00:00,QSC,1.43,1.456,1.45,1.43,78770.0,23.0
2018-09-18 14:00:00,QSC,1.412,1.43,1.43,1.43,25985.0,11.0
2018-09-18 15:00:00,QSC,1.402,1.43,1.43,1.416,56453.0,12.0
2018-09-18 16:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-09-18 17:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-09-18 18:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-09-18 19:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-09-18 20:00:00,QSC,1.416,1.416,1.416,1.416,0.0,0.0
2018-09-19 08:00:00,QSC,1.37,1.416,1.416,1.382,35255.0,17.0
2018-09-19 09:00:00,QSC,1.36,1.382,1.382,1.3719999999999999,19562.0,13.0
2018-09-19 10:00:00,QSC,1.368,1.374,1.3719999999999999,1.368,20099.0,10.0
2018-09-19 11:00:00,QSC,1.368,1.38,1.368,1.38,10200.0,3.0
2018-09-19 12:00:00,QSC,1.3780000000000001,1.38,1.3780000000000001,1.38,75.0,1.0
2018-09-19 13:00:00,QSC,1.38,1.38,1.38,1.38,6645.0,4.0
2018-09-19 14:00:00,QSC,1.3719999999999999,1.38,1.38,1.3719999999999999,16728.0,9.0
2018-09-19 15:00:00,QSC,1.3659999999999999,1.38,1.3719999999999999,1.38,164489.0,7.0
2018-09-19 16:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-19 17:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-19 18:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-19 19:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-19 20:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-20 08:00:00,QSC,1.38,1.38,1.38,1.38,0.0,0.0
2018-09-20 09:00:00,QSC,1.36,1.38,1.38,1.3619999999999999,19067.0,11.0
2018-09-20 10:00:00,QSC,1.3619999999999999,1.38,1.364,1.38,2300.0,3.0
2018-09-20 11:00:00,QSC,1.37,1.38,1.38,1.37,10707.0,6.0
2018-09-20 12:00:00,QSC,1.364,1.376,1.37,1.376,11209.0,17.0
2018-09-20 13:00:00,QSC,1.368,1.3780000000000001,1.376,1.368,1795.0,2.0
2018-09-20 14:00:00,QSC,1.36,1.3780000000000001,1.368,1.3780000000000001,6994.0,6.0
2018-09-20 15:00:00,QSC,1.358,1.3780000000000001,1.3780000000000001,1.358,14267.0,13.0
2018-09-20 16:00:00,QSC,1.358,1.358,1.358,1.358,0.0,0.0
2018-09-20 17:00:00,QSC,1.358,1.358,1.358,1.358,0.0,0.0
2018-09-20 18:00:00,QSC,1.358,1.358,1.358,1.358,0.0,0.0
2018-09-20 19:00:00,QSC,1.358,1.358,1.358,1.358,0.0,0.0
2018-09-20 20:00:00,QSC,1.358,1.358,1.358,1.358,0.0,0.0
2018-09-21 08:00:00,QSC,1.358,1.392,1.358,1.392,46942.0,10.0
2018-09-21 09:00:00,QSC,1.3619999999999999,1.392,1.392,1.3619999999999999,28011.0,17.0
2018-09-21 10:00:00,QSC,1.3619999999999999,1.3980000000000001,1.39,1.396,26661.0,8.0
2018-09-21 11:00:00,QSC,1.37,1.396,1.396,1.37,5303.0,6.0
2018-09-21 12:00:00,QSC,1.37,1.42,1.38,1.416,43043.0,23.0
2018-09-21 13:00:00,QSC,1.416,1.436,1.4180000000000001,1.422,6503.0,8.0
2018-09-21 14:00:00,QSC,1.412,1.4280000000000002,1.4180000000000001,1.4240000000000002,9143.0,6.0
2018-09-21 15:00:00,QSC,1.416,1.4580000000000002,1.4240000000000002,1.4580000000000002,109508.0,12.0
2018-09-21 16:00:00,QSC,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,0.0,0.0
2018-09-21 17:00:00,QSC,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,0.0,0.0
2018-09-21 18:00:00,QSC,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,0.0,0.0
2018-09-21 19:00:00,QSC,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,0.0,0.0
2018-09-21 20:00:00,QSC,1.4580000000000002,1.4580000000000002,1.4580000000000002,1.4580000000000002,0.0,0.0
2018-09-24 08:00:00,QSC,1.4580000000000002,1.48,1.4580000000000002,1.48,21744.0,20.0
2018-09-24 09:00:00,QSC,1.4680000000000002,1.48,1.476,1.48,87116.0,22.0
2018-09-24 10:00:00,QSC,1.47,1.48,1.48,1.47,2050.0,4.0
2018-09-24 11:00:00,QSC,1.47,1.472,1.472,1.47,1463.0,3.0
2018-09-24 12:00:00,QSC,1.4340000000000002,1.47,1.47,1.4340000000000002,18508.0,8.0
2018-09-24 13:00:00,QSC,1.4340000000000002,1.446,1.4340000000000002,1.4340000000000002,3567.0,2.0
2018-09-24 14:00:00,QSC,1.42,1.446,1.446,1.422,19314.0,9.0
2018-09-24 15:00:00,QSC,1.4180000000000001,1.43,1.422,1.43,11926.0,8.0
2018-09-24 16:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-24 17:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-24 18:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-24 19:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-24 20:00:00,QSC,1.43,1.43,1.43,1.43,0.0,0.0
2018-09-25 08:00:00,QSC,1.43,1.462,1.43,1.462,9731.0,8.0
2018-09-25 09:00:00,QSC,1.45,1.462,1.46,1.45,11409.0,4.0
2018-09-25 10:00:00,QSC,1.45,1.4580000000000002,1.45,1.4580000000000002,17952.0,8.0
2018-09-25 11:00:00,QSC,1.45,1.462,1.456,1.45,16925.0,5.0
2018-09-25 12:00:00,QSC,1.45,1.492,1.45,1.456,79328.0,28.0
2018-09-25 13:00:00,QSC,1.454,1.472,1.456,1.46,11245.0,6.0
2018-09-25 14:00:00,QSC,1.45,1.46,1.46,1.45,16998.0,4.0
2018-09-25 15:00:00,QSC,1.444,1.48,1.456,1.48,22809.0,10.0
2018-09-25 16:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2018-09-25 17:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2018-09-25 18:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2018-09-25 19:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2018-09-25 20:00:00,QSC,1.48,1.48,1.48,1.48,0.0,0.0
2018-09-26 08:00:00,QSC,1.48,1.504,1.48,1.504,37445.0,21.0
2018-09-26 09:00:00,QSC,1.4980000000000002,1.544,1.504,1.526,131806.0,42.0
2018-09-26 10:00:00,QSC,1.526,1.544,1.526,1.5319999999999998,46189.0,27.0
2018-09-26 11:00:00,QSC,1.5219999999999998,1.55,1.534,1.528,80138.0,23.0
2018-09-26 12:00:00,QSC,1.52,1.528,1.528,1.52,11000.0,3.0
2018-09-26 13:00:00,QSC,1.52,1.5319999999999998,1.52,1.524,15553.0,8.0
2018-09-26 14:00:00,QSC,1.52,1.54,1.526,1.538,17508.0,11.0
2018-09-26 15:00:00,QSC,1.524,1.538,1.538,1.536,27441.0,13.0
2018-09-26 16:00:00,QSC,1.536,1.536,1.536,1.536,0.0,0.0
2018-09-26 17:00:00,QSC,1.536,1.536,1.536,1.536,0.0,0.0
2018-09-26 18:00:00,QSC,1.536,1.536,1.536,1.536,0.0,0.0
2018-09-26 19:00:00,QSC,1.536,1.536,1.536,1.536,0.0,0.0
2018-09-26 20:00:00,QSC,1.536,1.536,1.536,1.536,0.0,0.0
2018-09-27 08:00:00,QSC,1.536,1.568,1.536,1.5419999999999998,15782.0,13.0
2018-09-27 09:00:00,QSC,1.54,1.56,1.544,1.56,10415.0,9.0
2018-09-27 10:00:00,QSC,1.534,1.56,1.56,1.534,1006.0,2.0
2018-09-27 11:00:00,QSC,1.534,1.57,1.534,1.57,10510.0,7.0
2018-09-27 12:00:00,QSC,1.54,1.57,1.5519999999999998,1.5419999999999998,37453.0,8.0
2018-09-27 13:00:00,QSC,1.5419999999999998,1.5919999999999999,1.5419999999999998,1.58,257471.0,42.0
2018-09-27 14:00:00,QSC,1.56,1.62,1.58,1.564,204297.0,63.0
2018-09-27 15:00:00,QSC,1.56,1.5859999999999999,1.564,1.5859999999999999,19633.0,9.0
2018-09-27 16:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2018-09-27 17:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2018-09-27 18:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2018-09-27 19:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2018-09-27 20:00:00,QSC,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2018-09-28 08:00:00,QSC,1.5419999999999998,1.5859999999999999,1.5859999999999999,1.5619999999999998,57013.0,26.0
2018-09-28 09:00:00,QSC,1.556,1.5759999999999998,1.5619999999999998,1.5759999999999998,30783.0,14.0
2018-09-28 10:00:00,QSC,1.558,1.5759999999999998,1.568,1.558,5117.0,5.0
2018-09-28 11:00:00,QSC,1.5519999999999998,1.568,1.564,1.554,15008.0,5.0
2018-09-28 12:00:00,QSC,1.5519999999999998,1.578,1.554,1.578,11712.0,6.0
2018-09-28 13:00:00,QSC,1.578,1.58,1.578,1.58,3375.0,4.0
2018-09-28 14:00:00,QSC,1.58,1.6,1.58,1.6,31956.0,25.0
2018-09-28 15:00:00,QSC,1.59,1.6,1.59,1.6,62801.0,14.0
2018-09-28 16:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-09-28 17:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-09-28 18:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-09-28 19:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-09-28 20:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-01 08:00:00,QSC,1.6,1.636,1.6,1.62,15741.0,8.0
2018-10-01 09:00:00,QSC,1.6159999999999999,1.6380000000000001,1.6219999999999999,1.6380000000000001,6503.0,6.0
2018-10-01 10:00:00,QSC,1.61,1.6380000000000001,1.6380000000000001,1.61,21617.0,9.0
2018-10-01 11:00:00,QSC,1.594,1.61,1.61,1.604,26327.0,7.0
2018-10-01 12:00:00,QSC,1.604,1.626,1.604,1.6119999999999999,9796.0,5.0
2018-10-01 13:00:00,QSC,1.61,1.6219999999999999,1.6119999999999999,1.6219999999999999,12883.0,5.0
2018-10-01 14:00:00,QSC,1.6019999999999999,1.6219999999999999,1.6219999999999999,1.6019999999999999,3500.0,3.0
2018-10-01 15:00:00,QSC,1.6,1.604,1.6019999999999999,1.604,14377.0,6.0
2018-10-01 16:00:00,QSC,1.604,1.604,1.604,1.604,0.0,0.0
2018-10-01 17:00:00,QSC,1.604,1.604,1.604,1.604,0.0,0.0
2018-10-01 18:00:00,QSC,1.604,1.604,1.604,1.604,0.0,0.0
2018-10-01 19:00:00,QSC,1.604,1.604,1.604,1.604,0.0,0.0
2018-10-01 20:00:00,QSC,1.604,1.604,1.604,1.604,0.0,0.0
2018-10-02 08:00:00,QSC,1.56,1.604,1.604,1.57,15376.0,12.0
2018-10-02 09:00:00,QSC,1.5659999999999998,1.578,1.57,1.578,27323.0,10.0
2018-10-02 10:00:00,QSC,1.57,1.58,1.57,1.58,5986.0,3.0
2018-10-02 11:00:00,QSC,1.578,1.608,1.578,1.6019999999999999,43542.0,30.0
2018-10-02 12:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-10-02 13:00:00,QSC,1.588,1.6019999999999999,1.6019999999999999,1.588,7923.0,8.0
2018-10-02 14:00:00,QSC,1.574,1.604,1.5959999999999999,1.6019999999999999,16770.0,11.0
2018-10-02 15:00:00,QSC,1.5819999999999999,1.61,1.604,1.6,5663.0,9.0
2018-10-02 16:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-02 17:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-02 18:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-02 19:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-02 20:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-04 08:00:00,QSC,1.594,1.61,1.6,1.61,6903.0,6.0
2018-10-04 09:00:00,QSC,1.61,1.6159999999999999,1.61,1.614,14284.0,8.0
2018-10-04 10:00:00,QSC,1.6019999999999999,1.614,1.614,1.61,2943.0,3.0
2018-10-04 11:00:00,QSC,1.6059999999999999,1.614,1.61,1.6059999999999999,5146.0,4.0
2018-10-04 12:00:00,QSC,1.6019999999999999,1.62,1.6059999999999999,1.6019999999999999,37606.0,10.0
2018-10-04 13:00:00,QSC,1.6019999999999999,1.62,1.608,1.6019999999999999,22203.0,11.0
2018-10-04 14:00:00,QSC,1.6019999999999999,1.6119999999999999,1.6019999999999999,1.6059999999999999,7769.0,6.0
2018-10-04 15:00:00,QSC,1.598,1.6119999999999999,1.6059999999999999,1.6059999999999999,30368.0,21.0
2018-10-04 16:00:00,QSC,1.6059999999999999,1.6059999999999999,1.6059999999999999,1.6059999999999999,0.0,0.0
2018-10-04 17:00:00,QSC,1.6059999999999999,1.6059999999999999,1.6059999999999999,1.6059999999999999,0.0,0.0
2018-10-04 18:00:00,QSC,1.6059999999999999,1.6059999999999999,1.6059999999999999,1.6059999999999999,0.0,0.0
2018-10-04 19:00:00,QSC,1.6059999999999999,1.6059999999999999,1.6059999999999999,1.6059999999999999,0.0,0.0
2018-10-04 20:00:00,QSC,1.6059999999999999,1.6059999999999999,1.6059999999999999,1.6059999999999999,0.0,0.0
2018-10-05 08:00:00,QSC,1.59,1.6059999999999999,1.6059999999999999,1.598,7635.0,5.0
2018-10-05 09:00:00,QSC,1.59,1.608,1.59,1.608,37719.0,14.0
2018-10-05 10:00:00,QSC,1.598,1.61,1.598,1.6059999999999999,4247.0,2.0
2018-10-05 11:00:00,QSC,1.6,1.61,1.61,1.608,30494.0,15.0
2018-10-05 12:00:00,QSC,1.6,1.608,1.6,1.608,16609.0,10.0
2018-10-05 13:00:00,QSC,1.59,1.608,1.608,1.6,61929.0,26.0
2018-10-05 14:00:00,QSC,1.5959999999999999,1.61,1.6,1.61,24963.0,11.0
2018-10-05 15:00:00,QSC,1.6,1.61,1.61,1.6,16932.0,12.0
2018-10-05 16:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-05 17:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-05 18:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-05 19:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-05 20:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-08 08:00:00,QSC,1.588,1.604,1.6,1.604,55685.0,31.0
2018-10-08 09:00:00,QSC,1.594,1.61,1.598,1.598,38188.0,20.0
2018-10-08 10:00:00,QSC,1.5819999999999999,1.598,1.598,1.588,19092.0,7.0
2018-10-08 11:00:00,QSC,1.588,1.5959999999999999,1.594,1.594,4999.0,4.0
2018-10-08 12:00:00,QSC,1.594,1.6019999999999999,1.5959999999999999,1.5959999999999999,4270.0,4.0
2018-10-08 13:00:00,QSC,1.56,1.604,1.5959999999999999,1.6,72931.0,42.0
2018-10-08 14:00:00,QSC,1.6,1.624,1.6,1.6019999999999999,71958.0,42.0
2018-10-08 15:00:00,QSC,1.6019999999999999,1.626,1.6019999999999999,1.6019999999999999,16196.0,12.0
2018-10-08 16:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-10-08 17:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-10-08 18:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-10-08 19:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-10-08 20:00:00,QSC,1.6019999999999999,1.6019999999999999,1.6019999999999999,1.6019999999999999,0.0,0.0
2018-10-09 08:00:00,QSC,1.6,1.656,1.6019999999999999,1.62,132200.0,31.0
2018-10-09 09:00:00,QSC,1.61,1.65,1.6159999999999999,1.63,57873.0,29.0
2018-10-09 10:00:00,QSC,1.608,1.6580000000000001,1.63,1.636,159156.0,14.0
2018-10-09 11:00:00,QSC,1.63,1.6580000000000001,1.63,1.636,4383.0,5.0
2018-10-09 12:00:00,QSC,1.5859999999999999,1.64,1.64,1.62,30288.0,21.0
2018-10-09 13:00:00,QSC,1.62,1.65,1.62,1.65,65025.0,16.0
2018-10-09 14:00:00,QSC,1.636,1.652,1.636,1.636,21069.0,13.0
2018-10-09 15:00:00,QSC,1.6119999999999999,1.65,1.636,1.6440000000000001,16420.0,18.0
2018-10-09 16:00:00,QSC,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-10-09 17:00:00,QSC,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-10-09 18:00:00,QSC,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-10-09 19:00:00,QSC,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-10-09 20:00:00,QSC,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-10-10 08:00:00,QSC,1.6119999999999999,1.6440000000000001,1.6440000000000001,1.6280000000000001,9887.0,7.0
2018-10-10 09:00:00,QSC,1.62,1.642,1.6280000000000001,1.6280000000000001,30016.0,18.0
2018-10-10 10:00:00,QSC,1.6280000000000001,1.66,1.63,1.642,99575.0,17.0
2018-10-10 11:00:00,QSC,1.6380000000000001,1.652,1.642,1.64,13668.0,9.0
2018-10-10 12:00:00,QSC,1.62,1.65,1.64,1.65,36945.0,18.0
2018-10-10 13:00:00,QSC,1.62,1.65,1.6440000000000001,1.65,136198.0,62.0
2018-10-10 14:00:00,QSC,1.632,1.65,1.632,1.6340000000000001,25635.0,13.0
2018-10-10 15:00:00,QSC,1.6119999999999999,1.652,1.6340000000000001,1.65,68429.0,26.0
2018-10-10 16:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-10 17:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-10 18:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-10 19:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-10 20:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-11 08:00:00,QSC,1.594,1.65,1.65,1.594,80326.0,39.0
2018-10-11 09:00:00,QSC,1.59,1.65,1.594,1.65,214103.0,71.0
2018-10-11 10:00:00,QSC,1.636,1.652,1.65,1.652,90989.0,17.0
2018-10-11 11:00:00,QSC,1.62,1.652,1.64,1.6480000000000001,23083.0,14.0
2018-10-11 12:00:00,QSC,1.6340000000000001,1.65,1.6480000000000001,1.64,19602.0,9.0
2018-10-11 13:00:00,QSC,1.604,1.65,1.65,1.608,48365.0,22.0
2018-10-11 14:00:00,QSC,1.608,1.624,1.608,1.624,2000.0,1.0
2018-10-11 15:00:00,QSC,1.61,1.6480000000000001,1.624,1.62,14652.0,11.0
2018-10-11 16:00:00,QSC,1.62,1.62,1.62,1.62,0.0,0.0
2018-10-11 17:00:00,QSC,1.62,1.62,1.62,1.62,0.0,0.0
2018-10-11 18:00:00,QSC,1.62,1.62,1.62,1.62,0.0,0.0
2018-10-11 19:00:00,QSC,1.62,1.62,1.62,1.62,0.0,0.0
2018-10-11 20:00:00,QSC,1.62,1.62,1.62,1.62,0.0,0.0
2018-10-12 08:00:00,QSC,1.614,1.65,1.62,1.632,85595.0,78.0
2018-10-12 09:00:00,QSC,1.626,1.642,1.632,1.64,76359.0,22.0
2018-10-12 10:00:00,QSC,1.626,1.65,1.626,1.65,56260.0,19.0
2018-10-12 11:00:00,QSC,1.64,1.66,1.642,1.642,99800.0,27.0
2018-10-12 12:00:00,QSC,1.626,1.642,1.642,1.63,20199.0,7.0
2018-10-12 13:00:00,QSC,1.63,1.63,1.63,1.63,2416.0,1.0
2018-10-12 14:00:00,QSC,1.626,1.68,1.63,1.65,240966.0,86.0
2018-10-12 15:00:00,QSC,1.64,1.652,1.65,1.652,61342.0,35.0
2018-10-12 16:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-10-12 17:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-10-12 18:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-10-12 19:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-10-12 20:00:00,QSC,1.652,1.652,1.652,1.652,0.0,0.0
2018-10-15 08:00:00,QSC,1.6219999999999999,1.652,1.652,1.63,4624.0,6.0
2018-10-15 09:00:00,QSC,1.63,1.63,1.63,1.63,600.0,1.0
2018-10-15 10:00:00,QSC,1.63,1.6680000000000001,1.63,1.6680000000000001,18007.0,12.0
2018-10-15 11:00:00,QSC,1.646,1.6680000000000001,1.666,1.656,1981.0,3.0
2018-10-15 12:00:00,QSC,1.6440000000000001,1.662,1.656,1.66,37672.0,17.0
2018-10-15 13:00:00,QSC,1.636,1.662,1.66,1.636,47168.0,19.0
2018-10-15 14:00:00,QSC,1.6340000000000001,1.6540000000000001,1.6440000000000001,1.65,15898.0,10.0
2018-10-15 15:00:00,QSC,1.6480000000000001,1.656,1.6540000000000001,1.65,25625.0,16.0
2018-10-15 16:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-15 17:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-15 18:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-15 19:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-15 20:00:00,QSC,1.65,1.65,1.65,1.65,0.0,0.0
2018-10-16 08:00:00,QSC,1.65,1.69,1.65,1.672,48186.0,20.0
2018-10-16 09:00:00,QSC,1.672,1.7080000000000002,1.672,1.7080000000000002,114851.0,30.0
2018-10-16 10:00:00,QSC,1.692,1.7080000000000002,1.692,1.7,20255.0,12.0
2018-10-16 11:00:00,QSC,1.694,1.702,1.7,1.694,32612.0,22.0
2018-10-16 12:00:00,QSC,1.694,1.706,1.702,1.704,23271.0,14.0
2018-10-16 13:00:00,QSC,1.696,1.704,1.704,1.696,4001.0,4.0
2018-10-16 14:00:00,QSC,1.69,1.702,1.6980000000000002,1.69,9414.0,9.0
2018-10-16 15:00:00,QSC,1.69,1.706,1.694,1.706,16628.0,12.0
2018-10-16 16:00:00,QSC,1.706,1.706,1.706,1.706,0.0,0.0
2018-10-16 17:00:00,QSC,1.706,1.706,1.706,1.706,0.0,0.0
2018-10-16 18:00:00,QSC,1.706,1.706,1.706,1.706,0.0,0.0
2018-10-16 19:00:00,QSC,1.706,1.706,1.706,1.706,0.0,0.0
2018-10-16 20:00:00,QSC,1.706,1.706,1.706,1.706,0.0,0.0
2018-10-17 08:00:00,QSC,1.7,1.716,1.706,1.704,21969.0,11.0
2018-10-17 09:00:00,QSC,1.694,1.704,1.704,1.694,121720.0,5.0
2018-10-17 10:00:00,QSC,1.6880000000000002,1.706,1.694,1.69,12232.0,15.0
2018-10-17 11:00:00,QSC,1.6880000000000002,1.706,1.6880000000000002,1.6880000000000002,1223.0,5.0
2018-10-17 12:00:00,QSC,1.682,1.6980000000000002,1.6880000000000002,1.6980000000000002,5095.0,5.0
2018-10-17 13:00:00,QSC,1.68,1.7,1.6980000000000002,1.682,18128.0,13.0
2018-10-17 14:00:00,QSC,1.68,1.7,1.68,1.694,8373.0,5.0
2018-10-17 15:00:00,QSC,1.68,1.696,1.694,1.696,16159.0,15.0
2018-10-17 16:00:00,QSC,1.696,1.696,1.696,1.696,0.0,0.0
2018-10-17 17:00:00,QSC,1.696,1.696,1.696,1.696,0.0,0.0
2018-10-17 18:00:00,QSC,1.696,1.696,1.696,1.696,0.0,0.0
2018-10-17 19:00:00,QSC,1.696,1.696,1.696,1.696,0.0,0.0
2018-10-17 20:00:00,QSC,1.696,1.696,1.696,1.696,0.0,0.0
2018-10-18 08:00:00,QSC,1.696,1.72,1.696,1.71,56711.0,22.0
2018-10-18 09:00:00,QSC,1.7,1.712,1.71,1.712,31000.0,7.0
2018-10-18 10:00:00,QSC,1.7080000000000002,1.7180000000000002,1.71,1.71,5033.0,7.0
2018-10-18 11:00:00,QSC,1.7,1.7180000000000002,1.71,1.7,9019.0,4.0
2018-10-18 12:00:00,QSC,1.7,1.706,1.706,1.7,11529.0,6.0
2018-10-18 13:00:00,QSC,1.692,1.7080000000000002,1.702,1.7,6209.0,8.0
2018-10-18 14:00:00,QSC,1.6880000000000002,1.704,1.704,1.69,15878.0,15.0
2018-10-18 15:00:00,QSC,1.6840000000000002,1.692,1.69,1.686,33814.0,7.0
2018-10-18 16:00:00,QSC,1.686,1.686,1.686,1.686,0.0,0.0
2018-10-18 17:00:00,QSC,1.686,1.686,1.686,1.686,0.0,0.0
2018-10-18 18:00:00,QSC,1.686,1.686,1.686,1.686,0.0,0.0
2018-10-18 19:00:00,QSC,1.686,1.686,1.686,1.686,0.0,0.0
2018-10-18 20:00:00,QSC,1.686,1.686,1.686,1.686,0.0,0.0
2018-10-19 08:00:00,QSC,1.62,1.686,1.686,1.632,81825.0,43.0
2018-10-19 09:00:00,QSC,1.62,1.632,1.632,1.624,25003.0,6.0
2018-10-19 10:00:00,QSC,1.62,1.6280000000000001,1.624,1.6280000000000001,12738.0,6.0
2018-10-19 11:00:00,QSC,1.626,1.636,1.626,1.636,4054.0,4.0
2018-10-19 12:00:00,QSC,1.63,1.6340000000000001,1.63,1.6340000000000001,5860.0,5.0
2018-10-19 13:00:00,QSC,1.632,1.64,1.6340000000000001,1.6340000000000001,9269.0,12.0
2018-10-19 14:00:00,QSC,1.624,1.6340000000000001,1.6340000000000001,1.63,15972.0,10.0
2018-10-19 15:00:00,QSC,1.62,1.646,1.6280000000000001,1.646,40316.0,27.0
2018-10-19 16:00:00,QSC,1.646,1.646,1.646,1.646,0.0,0.0
2018-10-19 17:00:00,QSC,1.646,1.646,1.646,1.646,0.0,0.0
2018-10-19 18:00:00,QSC,1.646,1.646,1.646,1.646,0.0,0.0
2018-10-19 19:00:00,QSC,1.646,1.646,1.646,1.646,0.0,0.0
2018-10-19 20:00:00,QSC,1.646,1.646,1.646,1.646,0.0,0.0
2018-10-22 08:00:00,QSC,1.646,1.67,1.646,1.666,21790.0,15.0
2018-10-22 09:00:00,QSC,1.652,1.67,1.662,1.652,1432.0,1.0
2018-10-22 10:00:00,QSC,1.636,1.66,1.652,1.66,10848.0,9.0
2018-10-22 11:00:00,QSC,1.65,1.67,1.65,1.656,18643.0,9.0
2018-10-22 12:00:00,QSC,1.656,1.666,1.6580000000000001,1.666,2266.0,2.0
2018-10-22 13:00:00,QSC,1.662,1.6640000000000001,1.662,1.6640000000000001,5383.0,4.0
2018-10-22 14:00:00,QSC,1.6640000000000001,1.6640000000000001,1.6640000000000001,1.6640000000000001,0.0,0.0
2018-10-22 15:00:00,QSC,1.642,1.6640000000000001,1.6640000000000001,1.6580000000000001,7767.0,6.0
2018-10-22 16:00:00,QSC,1.6580000000000001,1.6580000000000001,1.6580000000000001,1.6580000000000001,0.0,0.0
2018-10-22 17:00:00,QSC,1.6580000000000001,1.6580000000000001,1.6580000000000001,1.6580000000000001,0.0,0.0
2018-10-22 18:00:00,QSC,1.6580000000000001,1.6580000000000001,1.6580000000000001,1.6580000000000001,0.0,0.0
2018-10-22 19:00:00,QSC,1.6580000000000001,1.6580000000000001,1.6580000000000001,1.6580000000000001,0.0,0.0
2018-10-22 20:00:00,QSC,1.6580000000000001,1.6580000000000001,1.6580000000000001,1.6580000000000001,0.0,0.0
2018-10-23 08:00:00,QSC,1.594,1.6580000000000001,1.6580000000000001,1.598,35680.0,21.0
2018-10-23 09:00:00,QSC,1.598,1.61,1.6019999999999999,1.604,21409.0,11.0
2018-10-23 10:00:00,QSC,1.598,1.6059999999999999,1.604,1.6059999999999999,2733.0,8.0
2018-10-23 11:00:00,QSC,1.6,1.6059999999999999,1.604,1.6,11620.0,24.0
2018-10-23 12:00:00,QSC,1.5859999999999999,1.6019999999999999,1.6,1.588,79727.0,31.0
2018-10-23 13:00:00,QSC,1.588,1.614,1.594,1.608,11842.0,12.0
2018-10-23 14:00:00,QSC,1.6059999999999999,1.608,1.608,1.6059999999999999,738.0,1.0
2018-10-23 15:00:00,QSC,1.598,1.6059999999999999,1.6059999999999999,1.6,11858.0,12.0
2018-10-23 16:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-23 17:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-23 18:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-23 19:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-23 20:00:00,QSC,1.6,1.6,1.6,1.6,0.0,0.0
2018-10-24 08:00:00,QSC,1.58,1.61,1.6,1.61,27423.0,16.0
2018-10-24 09:00:00,QSC,1.59,1.61,1.61,1.594,9710.0,8.0
2018-10-24 10:00:00,QSC,1.594,1.6,1.594,1.6,5227.0,3.0
2018-10-24 11:00:00,QSC,1.5819999999999999,1.6,1.6,1.59,4225.0,7.0
2018-10-24 12:00:00,QSC,1.59,1.598,1.59,1.594,6865.0,6.0
2018-10-24 13:00:00,QSC,1.594,1.614,1.594,1.614,5229.0,8.0
2018-10-24 14:00:00,QSC,1.59,1.614,1.61,1.594,9869.0,6.0
2018-10-24 15:00:00,QSC,1.55,1.5859999999999999,1.5859999999999999,1.55,42271.0,18.0
2018-10-24 16:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-10-24 17:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-10-24 18:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-10-24 19:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-10-24 20:00:00,QSC,1.55,1.55,1.55,1.55,0.0,0.0
2018-10-25 08:00:00,QSC,1.534,1.55,1.55,1.534,11123.0,11.0
2018-10-25 09:00:00,QSC,1.534,1.56,1.536,1.54,15881.0,10.0
2018-10-25 10:00:00,QSC,1.526,1.54,1.54,1.526,7069.0,3.0
2018-10-25 11:00:00,QSC,1.494,1.5319999999999998,1.53,1.52,33321.0,19.0
2018-10-25 12:00:00,QSC,1.52,1.5319999999999998,1.52,1.53,11834.0,2.0
2018-10-25 13:00:00,QSC,1.49,1.5319999999999998,1.5319999999999998,1.5,24520.0,24.0
2018-10-25 14:00:00,QSC,1.5,1.538,1.5,1.538,191.0,1.0
2018-10-25 15:00:00,QSC,1.5119999999999998,1.538,1.538,1.5119999999999998,4955.0,5.0
2018-10-25 16:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2018-10-25 17:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2018-10-25 18:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2018-10-25 19:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2018-10-25 20:00:00,QSC,1.5119999999999998,1.5119999999999998,1.5119999999999998,1.5119999999999998,0.0,0.0
2018-10-26 08:00:00,QSC,1.462,1.52,1.5119999999999998,1.504,61848.0,24.0
2018-10-26 09:00:00,QSC,1.504,1.544,1.504,1.52,25388.0,12.0
2018-10-26 10:00:00,QSC,1.506,1.53,1.53,1.506,4849.0,8.0
2018-10-26 11:00:00,QSC,1.474,1.508,1.506,1.5,20872.0,13.0
2018-10-26 12:00:00,QSC,1.5,1.52,1.5,1.52,2241.0,6.0
2018-10-26 13:00:00,QSC,1.516,1.52,1.52,1.518,3807.0,7.0
2018-10-26 14:00:00,QSC,1.518,1.54,1.518,1.53,28813.0,13.0
2018-10-26 15:00:00,QSC,1.53,1.55,1.53,1.538,20623.0,16.0
2018-10-26 16:00:00,QSC,1.538,1.538,1.538,1.538,0.0,0.0
2018-10-26 17:00:00,QSC,1.538,1.538,1.538,1.538,0.0,0.0
2018-10-26 18:00:00,QSC,1.538,1.538,1.538,1.538,0.0,0.0
2018-10-26 19:00:00,QSC,1.538,1.538,1.538,1.538,0.0,0.0
2018-10-26 20:00:00,QSC,1.538,1.538,1.538,1.538,0.0,0.0
2018-10-29 08:00:00,QSC,1.538,1.5819999999999999,1.538,1.544,29914.0,14.0
2018-10-29 09:00:00,QSC,1.5519999999999998,1.56,1.5519999999999998,1.56,6530.0,5.0
2018-10-29 10:00:00,QSC,1.56,1.5759999999999998,1.56,1.5659999999999998,3831.0,8.0
2018-10-29 11:00:00,QSC,1.5619999999999998,1.58,1.5759999999999998,1.5719999999999998,8694.0,12.0
2018-10-29 12:00:00,QSC,1.57,1.5719999999999998,1.5719999999999998,1.57,1051.0,4.0
2018-10-29 13:00:00,QSC,1.5619999999999998,1.574,1.57,1.574,3991.0,8.0
2018-10-29 14:00:00,QSC,1.5719999999999998,1.5859999999999999,1.574,1.5719999999999998,2408.0,7.0
2018-10-29 15:00:00,QSC,1.57,1.58,1.5719999999999998,1.578,11492.0,11.0
2018-10-29 16:00:00,QSC,1.5659999999999998,1.58,1.578,1.5659999999999998,6365.0,8.0
2018-10-29 17:00:00,QSC,1.5659999999999998,1.5659999999999998,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-10-29 18:00:00,QSC,1.5659999999999998,1.5659999999999998,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-10-29 19:00:00,QSC,1.5659999999999998,1.5659999999999998,1.5659999999999998,1.5659999999999998,0.0,0.0
2018-10-29 20:00:00,QSC,1.5659999999999998,1.5659999999999998,1.5659999999999998,1.5659999999999998,0.0,0.0
2017-07-03 08:00:00,TC1,9.69,9.74,9.714,9.69,6445.0,31.0
2017-07-03 09:00:00,TC1,9.69,9.722000000000001,9.69,9.69,3416.0,20.0
2017-07-03 10:00:00,TC1,9.67,9.699,9.69,9.689,3734.0,24.0
2017-07-03 11:00:00,TC1,9.67,9.714,9.671,9.687999999999999,2806.0,20.0
2017-07-03 12:00:00,TC1,9.666,9.687999999999999,9.687999999999999,9.679,1490.0,7.0
2017-07-03 13:00:00,TC1,9.666,9.706,9.679,9.693,3251.0,28.0
2017-07-03 14:00:00,TC1,9.682,9.722000000000001,9.693,9.699,7047.0,43.0
2017-07-03 15:00:00,TC1,9.656,9.713,9.699,9.699,6779.0,60.0
2017-07-03 16:00:00,TC1,9.656,9.7,9.669,9.699,0.0,0.0
2017-07-03 17:00:00,TC1,9.656,9.7,9.669,9.699,0.0,0.0
2017-07-03 18:00:00,TC1,9.656,9.7,9.669,9.699,0.0,0.0
2017-07-03 19:00:00,TC1,9.656,9.7,9.669,9.699,0.0,0.0
2017-07-03 20:00:00,TC1,9.656,9.7,9.669,9.699,0.0,0.0
2017-07-04 08:00:00,TC1,9.61,9.7,9.669,9.631,494.0,8.0
2017-07-04 09:00:00,TC1,9.62,9.652000000000001,9.631,9.652000000000001,439.0,7.0
2017-07-04 10:00:00,TC1,9.587,9.677999999999999,9.652000000000001,9.587,3973.0,26.0
2017-07-04 11:00:00,TC1,9.58,9.641,9.587,9.641,997.0,8.0
2017-07-04 12:00:00,TC1,9.6,9.641,9.6,9.64,855.0,6.0
2017-07-04 13:00:00,TC1,9.609,9.667,9.64,9.651,3435.0,30.0
2017-07-04 14:00:00,TC1,9.628,9.683,9.651,9.628,1825.0,22.0
2017-07-04 15:00:00,TC1,9.615,9.67,9.628,9.621,5833.0,49.0
2017-07-04 16:00:00,TC1,9.621,9.621,9.621,9.621,0.0,0.0
2017-07-04 17:00:00,TC1,9.621,9.621,9.621,9.621,0.0,0.0
2017-07-04 18:00:00,TC1,9.621,9.621,9.621,9.621,0.0,0.0
2017-07-04 19:00:00,TC1,9.621,9.621,9.621,9.621,0.0,0.0
2017-07-04 20:00:00,TC1,9.621,9.621,9.621,9.621,0.0,0.0
2017-07-05 08:00:00,TC1,9.53,9.621,9.621,9.545,5068.0,23.0
2017-07-05 09:00:00,TC1,9.545,9.644,9.545,9.644,1308.0,12.0
2017-07-05 10:00:00,TC1,9.63,9.644,9.644,9.637,946.0,8.0
2017-07-05 11:00:00,TC1,9.631,9.677999999999999,9.637,9.677999999999999,602.0,11.0
2017-07-05 12:00:00,TC1,9.677999999999999,9.697000000000001,9.677999999999999,9.687999999999999,1031.0,12.0
2017-07-05 13:00:00,TC1,9.687999999999999,9.7,9.687999999999999,9.699,843.0,10.0
2017-07-05 14:00:00,TC1,9.613,9.7,9.699,9.66,4606.0,37.0
2017-07-05 15:00:00,TC1,9.645,9.686,9.66,9.645,3438.0,35.0
2017-07-05 16:00:00,TC1,9.645,9.68,9.68,9.645,0.0,0.0
2017-07-05 17:00:00,TC1,9.645,9.68,9.68,9.645,0.0,0.0
2017-07-05 18:00:00,TC1,9.645,9.68,9.68,9.645,0.0,0.0
2017-07-05 19:00:00,TC1,9.645,9.68,9.68,9.645,0.0,0.0
2017-07-05 20:00:00,TC1,9.645,9.68,9.68,9.645,0.0,0.0
2017-07-06 08:00:00,TC1,9.628,9.68,9.68,9.646,1699.0,6.0
2017-07-06 09:00:00,TC1,9.582,9.646,9.639,9.582,1939.0,15.0
2017-07-06 10:00:00,TC1,9.571,9.622,9.583,9.6,10858.0,53.0
2017-07-06 11:00:00,TC1,9.575,9.625,9.6,9.6,5712.0,36.0
2017-07-06 12:00:00,TC1,9.579,9.605,9.605,9.584,9318.0,39.0
2017-07-06 13:00:00,TC1,9.56,9.607000000000001,9.584,9.595,6213.0,27.0
2017-07-06 14:00:00,TC1,9.455,9.609,9.592,9.585,64035.0,231.0
2017-07-06 15:00:00,TC1,9.567,9.61,9.603,9.61,34539.0,133.0
2017-07-06 16:00:00,TC1,9.6,9.61,9.6,9.61,0.0,0.0
2017-07-06 17:00:00,TC1,9.6,9.61,9.6,9.61,0.0,0.0
2017-07-06 18:00:00,TC1,9.6,9.61,9.6,9.61,0.0,0.0
2017-07-06 19:00:00,TC1,9.6,9.61,9.6,9.61,0.0,0.0
2017-07-06 20:00:00,TC1,9.6,9.61,9.6,9.61,0.0,0.0
2017-07-07 08:00:00,TC1,9.488,9.521,9.508,9.5,2762.0,16.0
2017-07-07 09:00:00,TC1,9.466000000000001,9.5,9.5,9.5,4355.0,24.0
2017-07-07 10:00:00,TC1,9.491,9.522,9.491,9.51,1373.0,13.0
2017-07-07 11:00:00,TC1,9.506,9.644,9.513,9.597000000000001,20631.0,76.0
2017-07-07 12:00:00,TC1,9.597000000000001,9.64,9.6,9.611,5940.0,43.0
2017-07-07 13:00:00,TC1,9.609,9.632,9.609,9.627,1148.0,10.0
2017-07-07 14:00:00,TC1,9.6,9.627,9.627,9.613,12262.0,44.0
2017-07-07 15:00:00,TC1,9.587,9.63,9.6,9.6,58295.0,100.0
2017-07-07 16:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-07-07 17:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-07-07 18:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-07-07 19:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-07-07 20:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-07-10 08:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-07-10 09:00:00,TC1,9.6,9.674,9.6,9.673,1320.0,11.0
2017-07-10 10:00:00,TC1,9.657,9.674,9.657,9.67,955.0,13.0
2017-07-10 11:00:00,TC1,9.67,9.68,9.67,9.68,42.0,1.0
2017-07-10 12:00:00,TC1,9.672,9.701,9.68,9.68,1556.0,13.0
2017-07-10 13:00:00,TC1,9.622,9.685,9.68,9.685,4154.0,29.0
2017-07-10 14:00:00,TC1,9.639,9.689,9.685,9.672,5262.0,40.0
2017-07-10 15:00:00,TC1,9.616,9.666,9.666,9.629,4585.0,28.0
2017-07-10 16:00:00,TC1,9.616,9.651,9.651,9.629,0.0,0.0
2017-07-10 17:00:00,TC1,9.616,9.651,9.651,9.629,0.0,0.0
2017-07-10 18:00:00,TC1,9.616,9.651,9.651,9.629,0.0,0.0
2017-07-10 19:00:00,TC1,9.616,9.651,9.651,9.629,0.0,0.0
2017-07-10 20:00:00,TC1,9.616,9.651,9.651,9.629,0.0,0.0
2017-07-11 08:00:00,TC1,9.616,9.715,9.651,9.7,3646.0,27.0
2017-07-11 09:00:00,TC1,9.685,9.743,9.701,9.73,11150.0,52.0
2017-07-11 10:00:00,TC1,9.713,9.747,9.73,9.713,1668.0,23.0
2017-07-11 11:00:00,TC1,9.7,9.727,9.72,9.705,647.0,7.0
2017-07-11 12:00:00,TC1,9.7,9.711,9.705,9.701,2560.0,14.0
2017-07-11 13:00:00,TC1,9.701,9.718,9.71,9.718,362.0,7.0
2017-07-11 14:00:00,TC1,9.713,9.749,9.718,9.722999999999999,3013.0,14.0
2017-07-11 15:00:00,TC1,9.7,9.736,9.736,9.7,8205.0,38.0
2017-07-11 16:00:00,TC1,9.7,9.7,9.7,9.7,0.0,0.0
2017-07-11 17:00:00,TC1,9.7,9.7,9.7,9.7,0.0,0.0
2017-07-11 18:00:00,TC1,9.7,9.7,9.7,9.7,0.0,0.0
2017-07-11 19:00:00,TC1,9.7,9.7,9.7,9.7,0.0,0.0
2017-07-11 20:00:00,TC1,9.7,9.7,9.7,9.7,0.0,0.0
2017-07-12 08:00:00,TC1,9.7,9.731,9.7,9.731,500.0,2.0
2017-07-12 09:00:00,TC1,9.709,9.731,9.731,9.719,244.0,4.0
2017-07-12 10:00:00,TC1,9.709,9.719,9.719,9.709,489.0,7.0
2017-07-12 11:00:00,TC1,9.7,9.71,9.709,9.7,12714.0,17.0
2017-07-12 12:00:00,TC1,9.7,9.738,9.7,9.727,8470.0,20.0
2017-07-12 13:00:00,TC1,9.726,9.78,9.732999999999999,9.76,18337.0,43.0
2017-07-12 14:00:00,TC1,9.73,9.78,9.78,9.748,7059.0,31.0
2017-07-12 15:00:00,TC1,9.729,9.76,9.744,9.76,8681.0,70.0
2017-07-12 16:00:00,TC1,9.732000000000001,9.76,9.755,9.76,0.0,0.0
2017-07-12 17:00:00,TC1,9.732000000000001,9.76,9.755,9.76,0.0,0.0
2017-07-12 18:00:00,TC1,9.732000000000001,9.76,9.755,9.76,0.0,0.0
2017-07-12 19:00:00,TC1,9.732000000000001,9.76,9.755,9.76,0.0,0.0
2017-07-12 20:00:00,TC1,9.732000000000001,9.76,9.755,9.76,0.0,0.0
2017-07-13 08:00:00,TC1,9.732000000000001,9.76,9.755,9.753,1890.0,11.0
2017-07-13 09:00:00,TC1,9.747,9.76,9.753,9.75,21206.0,88.0
2017-07-13 10:00:00,TC1,9.75,9.759,9.75,9.75,14861.0,66.0
2017-07-13 11:00:00,TC1,9.734,9.756,9.753,9.734,5332.0,31.0
2017-07-13 12:00:00,TC1,9.708,9.738,9.734,9.713,3427.0,14.0
2017-07-13 13:00:00,TC1,9.716000000000001,9.756,9.716000000000001,9.755,5250.0,32.0
2017-07-13 14:00:00,TC1,9.729,9.77,9.755,9.758,8561.0,43.0
2017-07-13 15:00:00,TC1,9.75,9.78,9.758,9.78,113203.0,130.0
2017-07-13 16:00:00,TC1,9.755,9.78,9.755,9.78,0.0,0.0
2017-07-13 17:00:00,TC1,9.755,9.78,9.755,9.78,0.0,0.0
2017-07-13 18:00:00,TC1,9.755,9.78,9.755,9.78,0.0,0.0
2017-07-13 19:00:00,TC1,9.755,9.78,9.755,9.78,0.0,0.0
2017-07-13 20:00:00,TC1,9.755,9.78,9.755,9.78,0.0,0.0
2017-07-14 08:00:00,TC1,9.75,9.808,9.755,9.797,2227.0,15.0
2017-07-14 09:00:00,TC1,9.783,9.857000000000001,9.793,9.833,36747.0,50.0
2017-07-14 10:00:00,TC1,9.809,9.834,9.833,9.809,5357.0,24.0
2017-07-14 11:00:00,TC1,9.809,9.837,9.81,9.834,1917.0,12.0
2017-07-14 12:00:00,TC1,9.82,9.839,9.834,9.836,2411.0,12.0
2017-07-14 13:00:00,TC1,9.8,9.836,9.836,9.812999999999999,11832.0,44.0
2017-07-14 14:00:00,TC1,9.8,9.833,9.818999999999999,9.814,4877.0,39.0
2017-07-14 15:00:00,TC1,9.809,9.86,9.825,9.827,3583.0,72.0
2017-07-14 16:00:00,TC1,9.827,9.86,9.851,9.827,0.0,0.0
2017-07-14 17:00:00,TC1,9.827,9.86,9.851,9.827,0.0,0.0
2017-07-14 18:00:00,TC1,9.827,9.86,9.851,9.827,0.0,0.0
2017-07-14 19:00:00,TC1,9.827,9.86,9.851,9.827,0.0,0.0
2017-07-14 20:00:00,TC1,9.827,9.86,9.851,9.827,0.0,0.0
2017-07-17 08:00:00,TC1,9.828,9.895,9.87,9.828,4677.0,22.0
2017-07-17 09:00:00,TC1,9.802,9.834,9.828,9.812000000000001,1941.0,12.0
2017-07-17 10:00:00,TC1,9.791,9.812000000000001,9.812000000000001,9.8,3199.0,22.0
2017-07-17 11:00:00,TC1,9.8,9.82,9.8,9.82,3631.0,22.0
2017-07-17 12:00:00,TC1,9.8,9.82,9.816,9.8,3112.0,13.0
2017-07-17 13:00:00,TC1,9.782,9.814,9.812000000000001,9.8,3494.0,26.0
2017-07-17 14:00:00,TC1,9.764,9.8,9.8,9.772,1944.0,22.0
2017-07-17 15:00:00,TC1,9.731,9.777999999999999,9.772,9.753,4842.0,55.0
2017-07-17 16:00:00,TC1,9.731,9.761000000000001,9.741,9.753,0.0,0.0
2017-07-17 17:00:00,TC1,9.731,9.761000000000001,9.741,9.753,0.0,0.0
2017-07-17 18:00:00,TC1,9.731,9.761000000000001,9.741,9.753,0.0,0.0
2017-07-17 19:00:00,TC1,9.731,9.761000000000001,9.741,9.753,0.0,0.0
2017-07-17 20:00:00,TC1,9.731,9.761000000000001,9.741,9.753,0.0,0.0
2017-07-18 08:00:00,TC1,9.677,9.761000000000001,9.741,9.684,971.0,10.0
2017-07-18 09:00:00,TC1,9.666,9.684,9.677,9.666,200.0,1.0
2017-07-18 10:00:00,TC1,9.665,9.687999999999999,9.666,9.679,2520.0,20.0
2017-07-18 11:00:00,TC1,9.65,9.682,9.682,9.65,2965.0,13.0
2017-07-18 12:00:00,TC1,9.65,9.67,9.65,9.657,1753.0,14.0
2017-07-18 13:00:00,TC1,9.65,9.664,9.657,9.651,7764.0,37.0
2017-07-18 14:00:00,TC1,9.651,9.664,9.651,9.656,3054.0,22.0
2017-07-18 15:00:00,TC1,9.656,9.706,9.664,9.7,3689.0,30.0
2017-07-18 16:00:00,TC1,9.693999999999999,9.706,9.695,9.7,0.0,0.0
2017-07-18 17:00:00,TC1,9.693999999999999,9.706,9.695,9.7,0.0,0.0
2017-07-18 18:00:00,TC1,9.693999999999999,9.706,9.695,9.7,0.0,0.0
2017-07-18 19:00:00,TC1,9.693999999999999,9.706,9.695,9.7,0.0,0.0
2017-07-18 20:00:00,TC1,9.693999999999999,9.706,9.695,9.7,0.0,0.0
2017-07-19 08:00:00,TC1,9.677999999999999,9.706,9.695,9.686,528.0,5.0
2017-07-19 09:00:00,TC1,9.65,9.7,9.679,9.697000000000001,36480.0,84.0
2017-07-19 10:00:00,TC1,9.685,9.699,9.697000000000001,9.698,1403.0,17.0
2017-07-19 11:00:00,TC1,9.685,9.701,9.698,9.696,570.0,18.0
2017-07-19 12:00:00,TC1,9.695,9.719,9.696,9.695,1879.0,21.0
2017-07-19 13:00:00,TC1,9.686,9.7,9.695,9.687999999999999,1297.0,12.0
2017-07-19 14:00:00,TC1,9.681000000000001,9.7,9.687999999999999,9.69,5383.0,36.0
2017-07-19 15:00:00,TC1,9.683,9.715,9.683,9.695,2822.0,27.0
2017-07-19 16:00:00,TC1,9.69,9.715,9.693999999999999,9.695,0.0,0.0
2017-07-19 17:00:00,TC1,9.69,9.715,9.693999999999999,9.695,0.0,0.0
2017-07-19 18:00:00,TC1,9.69,9.715,9.693999999999999,9.695,0.0,0.0
2017-07-19 19:00:00,TC1,9.69,9.715,9.693999999999999,9.695,0.0,0.0
2017-07-19 20:00:00,TC1,9.69,9.715,9.693999999999999,9.695,0.0,0.0
2017-07-20 08:00:00,TC1,9.684,9.72,9.693999999999999,9.684,1279.0,14.0
2017-07-20 09:00:00,TC1,9.65,9.684,9.684,9.65,22139.0,32.0
2017-07-20 10:00:00,TC1,9.657,9.696,9.657,9.691,9889.0,54.0
2017-07-20 11:00:00,TC1,9.673,9.732000000000001,9.697000000000001,9.687000000000001,6228.0,52.0
2017-07-20 12:00:00,TC1,9.679,9.741,9.687000000000001,9.684,6821.0,29.0
2017-07-20 13:00:00,TC1,9.679,9.737,9.69,9.7,3742.0,37.0
2017-07-20 14:00:00,TC1,9.705,9.724,9.718,9.715,1423.0,8.0
2017-07-20 15:00:00,TC1,9.697000000000001,9.735,9.724,9.72,2363.0,30.0
2017-07-20 16:00:00,TC1,9.72,9.734,9.72,9.72,0.0,0.0
2017-07-20 17:00:00,TC1,9.72,9.734,9.72,9.72,0.0,0.0
2017-07-20 18:00:00,TC1,9.72,9.734,9.72,9.72,0.0,0.0
2017-07-20 19:00:00,TC1,9.72,9.734,9.72,9.72,0.0,0.0
2017-07-20 20:00:00,TC1,9.72,9.734,9.72,9.72,0.0,0.0
2017-07-21 08:00:00,TC1,9.693,9.734,9.72,9.7,129.0,2.0
2017-07-21 09:00:00,TC1,9.654,9.72,9.7,9.654,1740.0,19.0
2017-07-21 10:00:00,TC1,9.654,9.72,9.674,9.72,14395.0,40.0
2017-07-21 11:00:00,TC1,9.71,9.722999999999999,9.72,9.72,1963.0,15.0
2017-07-21 12:00:00,TC1,9.7,9.72,9.71,9.71,8046.0,28.0
2017-07-21 13:00:00,TC1,9.7,9.71,9.71,9.7,2532.0,10.0
2017-07-21 14:00:00,TC1,9.7,9.722000000000001,9.706,9.714,6241.0,22.0
2017-07-21 15:00:00,TC1,9.7,9.724,9.712,9.72,8059.0,49.0
2017-07-21 16:00:00,TC1,9.719,9.72,9.719,9.72,0.0,0.0
2017-07-21 17:00:00,TC1,9.719,9.72,9.719,9.72,0.0,0.0
2017-07-21 18:00:00,TC1,9.719,9.72,9.719,9.72,0.0,0.0
2017-07-21 19:00:00,TC1,9.719,9.72,9.719,9.72,0.0,0.0
2017-07-21 20:00:00,TC1,9.719,9.72,9.719,9.72,0.0,0.0
2017-07-24 08:00:00,TC1,9.711,9.728,9.719,9.714,1242.0,9.0
2017-07-24 09:00:00,TC1,9.702,9.732999999999999,9.714,9.707,1750.0,13.0
2017-07-24 10:00:00,TC1,9.7,9.714,9.707,9.71,4571.0,25.0
2017-07-24 11:00:00,TC1,9.7,9.714,9.714,9.71,1129.0,7.0
2017-07-24 12:00:00,TC1,9.702,9.711,9.71,9.71,462.0,6.0
2017-07-24 13:00:00,TC1,9.703,9.734,9.711,9.721,13060.0,51.0
2017-07-24 14:00:00,TC1,9.72,9.794,9.734,9.794,2006.0,21.0
2017-07-24 15:00:00,TC1,9.777999999999999,9.844,9.794,9.82,14058.0,75.0
2017-07-24 16:00:00,TC1,9.82,9.823,9.823,9.82,0.0,0.0
2017-07-24 17:00:00,TC1,9.82,9.823,9.823,9.82,0.0,0.0
2017-07-24 18:00:00,TC1,9.82,9.823,9.823,9.82,0.0,0.0
2017-07-24 19:00:00,TC1,9.82,9.823,9.823,9.82,0.0,0.0
2017-07-24 20:00:00,TC1,9.82,9.823,9.823,9.82,0.0,0.0
2017-07-25 08:00:00,TC1,9.82,9.978,9.823,9.96,23943.0,119.0
2017-07-25 09:00:00,TC1,9.9,9.96,9.96,9.904,4182.0,27.0
2017-07-25 10:00:00,TC1,9.894,9.92,9.904,9.894,8490.0,54.0
2017-07-25 11:00:00,TC1,9.842,9.902000000000001,9.894,9.85,20265.0,49.0
2017-07-25 12:00:00,TC1,9.818,9.897,9.849,9.866,14383.0,53.0
2017-07-25 13:00:00,TC1,9.769,9.866,9.866,9.769,8679.0,40.0
2017-07-25 14:00:00,TC1,9.689,9.769,9.769,9.689,25036.0,60.0
2017-07-25 15:00:00,TC1,9.676,9.709,9.689,9.69,9180.0,46.0
2017-07-25 16:00:00,TC1,9.69,9.69,9.69,9.69,0.0,0.0
2017-07-25 17:00:00,TC1,9.69,9.69,9.69,9.69,0.0,0.0
2017-07-25 18:00:00,TC1,9.69,9.69,9.69,9.69,0.0,0.0
2017-07-25 19:00:00,TC1,9.69,9.69,9.69,9.69,0.0,0.0
2017-07-25 20:00:00,TC1,9.69,9.69,9.69,9.69,0.0,0.0
2017-07-26 08:00:00,TC1,9.69,9.707,9.69,9.7,623.0,5.0
2017-07-26 09:00:00,TC1,9.7,9.711,9.702,9.7,3823.0,13.0
2017-07-26 10:00:00,TC1,9.7,9.718,9.708,9.713,8996.0,19.0
2017-07-26 11:00:00,TC1,9.712,9.72,9.713,9.712,326.0,2.0
2017-07-26 12:00:00,TC1,9.701,9.724,9.712,9.71,6207.0,36.0
2017-07-26 13:00:00,TC1,9.71,9.742,9.715,9.713,2596.0,16.0
2017-07-26 14:00:00,TC1,9.7,9.72,9.713,9.701,5132.0,40.0
2017-07-26 15:00:00,TC1,9.7,9.732999999999999,9.703,9.725,10172.0,78.0
2017-07-26 16:00:00,TC1,9.714,9.732999999999999,9.714,9.725,0.0,0.0
2017-07-26 17:00:00,TC1,9.714,9.732999999999999,9.714,9.725,0.0,0.0
2017-07-26 18:00:00,TC1,9.714,9.732999999999999,9.714,9.725,0.0,0.0
2017-07-26 19:00:00,TC1,9.714,9.732999999999999,9.714,9.725,0.0,0.0
2017-07-26 20:00:00,TC1,9.714,9.732999999999999,9.714,9.725,0.0,0.0
2017-07-27 08:00:00,TC1,9.7,9.732999999999999,9.714,9.702,15938.0,42.0
2017-07-27 09:00:00,TC1,9.702,9.713,9.702,9.71,3662.0,23.0
2017-07-27 10:00:00,TC1,9.67,9.71,9.709,9.7,15073.0,32.0
2017-07-27 11:00:00,TC1,9.7,9.714,9.701,9.708,1228.0,16.0
2017-07-27 12:00:00,TC1,9.7,9.714,9.708,9.714,2663.0,21.0
2017-07-27 13:00:00,TC1,9.712,9.726,9.714,9.725,5242.0,24.0
2017-07-27 14:00:00,TC1,9.7,9.725,9.725,9.712,2358.0,16.0
2017-07-27 15:00:00,TC1,9.7,9.72,9.712,9.72,1399.0,15.0
2017-07-27 16:00:00,TC1,9.72,9.72,9.72,9.72,0.0,0.0
2017-07-27 17:00:00,TC1,9.72,9.72,9.72,9.72,0.0,0.0
2017-07-27 18:00:00,TC1,9.72,9.72,9.72,9.72,0.0,0.0
2017-07-27 19:00:00,TC1,9.72,9.72,9.72,9.72,0.0,0.0
2017-07-27 20:00:00,TC1,9.72,9.72,9.72,9.72,0.0,0.0
2017-07-28 08:00:00,TC1,9.686,9.732000000000001,9.719,9.726,16306.0,62.0
2017-07-28 09:00:00,TC1,9.687999999999999,9.726,9.687999999999999,9.713,1141.0,9.0
2017-07-28 10:00:00,TC1,9.7,9.713,9.713,9.702,5033.0,20.0
2017-07-28 11:00:00,TC1,9.693999999999999,9.708,9.703,9.693999999999999,4562.0,11.0
2017-07-28 12:00:00,TC1,9.68,9.726,9.693999999999999,9.703,8730.0,49.0
2017-07-28 13:00:00,TC1,9.68,9.713,9.701,9.687000000000001,9665.0,26.0
2017-07-28 14:00:00,TC1,9.676,9.718,9.687999999999999,9.704,15853.0,39.0
2017-07-28 15:00:00,TC1,9.701,9.728,9.718,9.722999999999999,6407.0,52.0
2017-07-28 16:00:00,TC1,9.722999999999999,9.728,9.722999999999999,9.722999999999999,0.0,0.0
2017-07-28 17:00:00,TC1,9.722999999999999,9.728,9.722999999999999,9.722999999999999,0.0,0.0
2017-07-28 18:00:00,TC1,9.722999999999999,9.728,9.722999999999999,9.722999999999999,0.0,0.0
2017-07-28 19:00:00,TC1,9.722999999999999,9.728,9.722999999999999,9.722999999999999,0.0,0.0
2017-07-28 20:00:00,TC1,9.722999999999999,9.728,9.722999999999999,9.722999999999999,0.0,0.0
2017-07-31 08:00:00,TC1,9.7,9.728,9.722999999999999,9.709,11516.0,34.0
2017-07-31 09:00:00,TC1,9.705,9.749,9.709,9.727,3673.0,19.0
2017-07-31 10:00:00,TC1,9.71,9.75,9.728,9.748,10538.0,53.0
2017-07-31 11:00:00,TC1,9.7,9.748,9.748,9.725,18085.0,97.0
2017-07-31 12:00:00,TC1,9.709,9.735,9.724,9.709,3249.0,20.0
2017-07-31 13:00:00,TC1,9.69,9.721,9.709,9.69,11608.0,41.0
2017-07-31 14:00:00,TC1,9.683,9.708,9.69,9.7,18833.0,76.0
2017-07-31 15:00:00,TC1,9.67,9.722000000000001,9.7,9.693,12992.0,52.0
2017-07-31 16:00:00,TC1,9.693,9.693,9.693,9.693,0.0,0.0
2017-07-31 17:00:00,TC1,9.693,9.693,9.693,9.693,0.0,0.0
2017-07-31 18:00:00,TC1,9.693,9.693,9.693,9.693,0.0,0.0
2017-07-31 19:00:00,TC1,9.693,9.693,9.693,9.693,0.0,0.0
2017-07-31 20:00:00,TC1,9.693,9.693,9.693,9.693,0.0,0.0
2017-08-01 08:00:00,TC1,9.738999999999999,9.795,9.738999999999999,9.795,14006.0,76.0
2017-08-01 09:00:00,TC1,9.795,9.82,9.795,9.818,7669.0,38.0
2017-08-01 10:00:00,TC1,9.812000000000001,9.825,9.816,9.824,3176.0,20.0
2017-08-01 11:00:00,TC1,9.82,9.833,9.824,9.826,615.0,6.0
2017-08-01 12:00:00,TC1,9.758,9.835,9.826,9.773,21301.0,81.0
2017-08-01 13:00:00,TC1,9.758,9.812000000000001,9.764,9.764,8110.0,40.0
2017-08-01 14:00:00,TC1,9.759,9.814,9.764,9.81,14092.0,64.0
2017-08-01 15:00:00,TC1,9.749,9.817,9.81,9.806000000000001,14306.0,84.0
2017-08-01 16:00:00,TC1,9.798,9.807,9.798,9.806000000000001,0.0,0.0
2017-08-01 17:00:00,TC1,9.798,9.807,9.798,9.806000000000001,0.0,0.0
2017-08-01 18:00:00,TC1,9.798,9.807,9.798,9.806000000000001,0.0,0.0
2017-08-01 19:00:00,TC1,9.798,9.807,9.798,9.806000000000001,0.0,0.0
2017-08-01 20:00:00,TC1,9.798,9.807,9.798,9.806000000000001,0.0,0.0
2017-08-02 08:00:00,TC1,9.801,9.91,9.894,9.9,23226.0,73.0
2017-08-02 09:00:00,TC1,9.889,9.9,9.9,9.9,6102.0,19.0
2017-08-02 10:00:00,TC1,9.878,9.9,9.9,9.888,10551.0,29.0
2017-08-02 11:00:00,TC1,9.828,9.89,9.888,9.828,1916.0,13.0
2017-08-02 12:00:00,TC1,9.799,9.863999999999999,9.833,9.863999999999999,4005.0,14.0
2017-08-02 13:00:00,TC1,9.846,9.895,9.863999999999999,9.884,6082.0,28.0
2017-08-02 14:00:00,TC1,9.832,9.894,9.894,9.856,9093.0,54.0
2017-08-02 15:00:00,TC1,9.816,9.882,9.856,9.874,9084.0,64.0
2017-08-02 16:00:00,TC1,9.874,9.874,9.874,9.874,0.0,0.0
2017-08-02 17:00:00,TC1,9.874,9.874,9.874,9.874,0.0,0.0
2017-08-02 18:00:00,TC1,9.874,9.874,9.874,9.874,0.0,0.0
2017-08-02 19:00:00,TC1,9.874,9.874,9.874,9.874,0.0,0.0
2017-08-02 20:00:00,TC1,9.874,9.874,9.874,9.874,0.0,0.0
2017-08-03 08:00:00,TC1,9.874,9.93,9.874,9.93,6297.0,31.0
2017-08-03 09:00:00,TC1,9.92,9.936,9.927,9.924,3245.0,19.0
2017-08-03 10:00:00,TC1,9.924,9.947000000000001,9.924,9.947000000000001,9002.0,29.0
2017-08-03 11:00:00,TC1,9.93,10.09,9.94,10.06,24590.0,84.0
2017-08-03 12:00:00,TC1,10.06,10.175,10.06,10.16,18194.0,58.0
2017-08-03 13:00:00,TC1,9.99,10.16,10.16,10.005,50065.0,120.0
2017-08-03 14:00:00,TC1,9.984,10.03,9.99,9.99,13890.0,49.0
2017-08-03 15:00:00,TC1,9.982999999999999,10.0,9.996,9.998,13142.0,61.0
2017-08-03 16:00:00,TC1,9.982999999999999,10.0,10.0,9.998,0.0,0.0
2017-08-03 17:00:00,TC1,9.982999999999999,10.0,10.0,9.998,0.0,0.0
2017-08-03 18:00:00,TC1,9.982999999999999,10.0,10.0,9.998,0.0,0.0
2017-08-03 19:00:00,TC1,9.982999999999999,10.0,10.0,9.998,0.0,0.0
2017-08-03 20:00:00,TC1,9.982999999999999,10.0,10.0,9.998,0.0,0.0
2017-08-04 08:00:00,TC1,9.981,10.01,9.988,9.997,52293.0,119.0
2017-08-04 09:00:00,TC1,9.99,10.0,9.995,9.999,3666.0,22.0
2017-08-04 10:00:00,TC1,9.988999999999999,10.02,9.999,9.99,11813.0,61.0
2017-08-04 11:00:00,TC1,9.99,10.0,9.99,9.999,24670.0,89.0
2017-08-04 12:00:00,TC1,9.991,10.01,9.993,9.996,27252.0,52.0
2017-08-04 13:00:00,TC1,9.985,10.025,10.0,10.0,26787.0,116.0
2017-08-04 14:00:00,TC1,9.995,10.025,10.0,10.01,46331.0,147.0
2017-08-04 15:00:00,TC1,10.0,10.055,10.01,10.03,21002.0,93.0
2017-08-04 16:00:00,TC1,10.03,10.05,10.045,10.03,0.0,0.0
2017-08-04 17:00:00,TC1,10.03,10.05,10.045,10.03,0.0,0.0
2017-08-04 18:00:00,TC1,10.03,10.05,10.045,10.03,0.0,0.0
2017-08-04 19:00:00,TC1,10.03,10.05,10.045,10.03,0.0,0.0
2017-08-04 20:00:00,TC1,10.03,10.05,10.045,10.03,0.0,0.0
2017-08-07 08:00:00,TC1,10.0,10.025,10.025,10.0,13195.0,36.0
2017-08-07 09:00:00,TC1,10.0,10.05,10.015,10.045,6076.0,17.0
2017-08-07 10:00:00,TC1,10.035,10.07,10.045,10.07,5575.0,39.0
2017-08-07 11:00:00,TC1,10.08,10.095,10.095,10.09,2704.0,15.0
2017-08-07 12:00:00,TC1,10.06,10.1,10.09,10.095,18964.0,30.0
2017-08-07 13:00:00,TC1,10.09,10.205,10.09,10.205,16162.0,41.0
2017-08-07 14:00:00,TC1,10.205,10.33,10.205,10.315,45206.0,109.0
2017-08-07 15:00:00,TC1,10.29,10.325,10.305,10.295,16630.0,70.0
2017-08-07 16:00:00,TC1,10.295,10.295,10.295,10.295,0.0,0.0
2017-08-07 17:00:00,TC1,10.295,10.295,10.295,10.295,0.0,0.0
2017-08-07 18:00:00,TC1,10.295,10.295,10.295,10.295,0.0,0.0
2017-08-07 19:00:00,TC1,10.295,10.295,10.295,10.295,0.0,0.0
2017-08-07 20:00:00,TC1,10.295,10.295,10.295,10.295,0.0,0.0
2017-08-08 08:00:00,TC1,10.28,10.295,10.295,10.29,1918.0,15.0
2017-08-08 09:00:00,TC1,10.235,10.295,10.29,10.28,14485.0,56.0
2017-08-08 10:00:00,TC1,10.22,10.28,10.28,10.24,7985.0,25.0
2017-08-08 11:00:00,TC1,10.22,10.24,10.24,10.225,1508.0,9.0
2017-08-08 12:00:00,TC1,10.22,10.23,10.225,10.23,79.0,1.0
2017-08-08 13:00:00,TC1,10.23,10.275,10.23,10.275,9683.0,38.0
2017-08-08 14:00:00,TC1,10.25,10.275,10.275,10.26,4263.0,24.0
2017-08-08 15:00:00,TC1,10.235,10.28,10.26,10.235,13251.0,48.0
2017-08-08 16:00:00,TC1,10.235,10.255,10.255,10.235,0.0,0.0
2017-08-08 17:00:00,TC1,10.235,10.255,10.255,10.235,0.0,0.0
2017-08-08 18:00:00,TC1,10.235,10.255,10.255,10.235,0.0,0.0
2017-08-08 19:00:00,TC1,10.235,10.255,10.255,10.235,0.0,0.0
2017-08-08 20:00:00,TC1,10.235,10.255,10.255,10.235,0.0,0.0
2017-08-09 08:00:00,TC1,10.165,10.255,10.255,10.2,45735.0,96.0
2017-08-09 09:00:00,TC1,10.2,10.23,10.2,10.205,12172.0,49.0
2017-08-09 10:00:00,TC1,10.2,10.205,10.205,10.205,28787.0,42.0
2017-08-09 11:00:00,TC1,10.2,10.215,10.205,10.2,3962.0,27.0
2017-08-09 12:00:00,TC1,10.165,10.215,10.2,10.2,68794.0,60.0
2017-08-09 13:00:00,TC1,10.2,10.22,10.205,10.21,5392.0,23.0
2017-08-09 14:00:00,TC1,10.2,10.215,10.21,10.21,9928.0,23.0
2017-08-09 15:00:00,TC1,10.15,10.2,10.2,10.15,67300.0,55.0
2017-08-09 16:00:00,TC1,10.15,10.15,10.15,10.15,0.0,0.0
2017-08-09 17:00:00,TC1,10.15,10.15,10.15,10.15,0.0,0.0
2017-08-09 18:00:00,TC1,10.15,10.15,10.15,10.15,0.0,0.0
2017-08-09 19:00:00,TC1,10.15,10.15,10.15,10.15,0.0,0.0
2017-08-09 20:00:00,TC1,10.15,10.15,10.15,10.15,0.0,0.0
2017-08-10 08:00:00,TC1,10.07,10.125,10.11,10.085,12534.0,45.0
2017-08-10 09:00:00,TC1,10.07,10.085,10.085,10.07,3985.0,15.0
2017-08-10 10:00:00,TC1,9.787,10.085,10.07,10.005,38923.0,118.0
2017-08-10 11:00:00,TC1,9.986,10.075,10.02,10.035,6329.0,35.0
2017-08-10 12:00:00,TC1,9.95,10.04,10.035,9.96,5385.0,25.0
2017-08-10 13:00:00,TC1,9.941,10.0,9.982000000000001,9.977,5206.0,37.0
2017-08-10 14:00:00,TC1,9.863999999999999,9.968,9.955,9.874,12058.0,48.0
2017-08-10 15:00:00,TC1,9.838,9.934,9.875,9.849,32709.0,119.0
2017-08-10 16:00:00,TC1,9.838,9.856,9.849,9.849,0.0,0.0
2017-08-10 17:00:00,TC1,9.838,9.856,9.849,9.849,0.0,0.0
2017-08-10 18:00:00,TC1,9.838,9.856,9.849,9.849,0.0,0.0
2017-08-10 19:00:00,TC1,9.838,9.856,9.849,9.849,0.0,0.0
2017-08-10 20:00:00,TC1,9.838,9.856,9.849,9.849,0.0,0.0
2017-08-11 08:00:00,TC1,9.75,9.818999999999999,9.818,9.79,11366.0,53.0
2017-08-11 09:00:00,TC1,9.75,9.815,9.79,9.765,2268.0,16.0
2017-08-11 10:00:00,TC1,9.75,9.765,9.765,9.763,16013.0,42.0
2017-08-11 11:00:00,TC1,9.75,9.78,9.759,9.758,9519.0,40.0
2017-08-11 12:00:00,TC1,9.75,9.79,9.758,9.79,8471.0,35.0
2017-08-11 13:00:00,TC1,9.765,9.8,9.765,9.791,3472.0,16.0
2017-08-11 14:00:00,TC1,9.783,9.839,9.789,9.812000000000001,12680.0,68.0
2017-08-11 15:00:00,TC1,9.786,9.842,9.812000000000001,9.823,8570.0,47.0
2017-08-11 16:00:00,TC1,9.823,9.823,9.823,9.823,0.0,0.0
2017-08-11 17:00:00,TC1,9.823,9.823,9.823,9.823,0.0,0.0
2017-08-11 18:00:00,TC1,9.823,9.823,9.823,9.823,0.0,0.0
2017-08-11 19:00:00,TC1,9.823,9.823,9.823,9.823,0.0,0.0
2017-08-11 20:00:00,TC1,9.823,9.823,9.823,9.823,0.0,0.0
2017-08-14 08:00:00,TC1,9.823,9.954,9.823,9.934,1271.0,15.0
2017-08-14 09:00:00,TC1,9.933,9.952,9.933,9.935,792.0,7.0
2017-08-14 10:00:00,TC1,9.926,9.986,9.947000000000001,9.954,2565.0,20.0
2017-08-14 11:00:00,TC1,9.954,10.005,9.954,9.982000000000001,4460.0,37.0
2017-08-14 12:00:00,TC1,9.917,10.01,9.992,9.935,6111.0,42.0
2017-08-14 13:00:00,TC1,9.925,9.937999999999999,9.931000000000001,9.937999999999999,551.0,6.0
2017-08-14 14:00:00,TC1,9.927999999999999,9.942,9.937999999999999,9.933,216.0,6.0
2017-08-14 15:00:00,TC1,9.905,9.975,9.933,9.959,10314.0,83.0
2017-08-14 16:00:00,TC1,9.959,9.975,9.975,9.959,0.0,0.0
2017-08-14 17:00:00,TC1,9.959,9.975,9.975,9.959,0.0,0.0
2017-08-14 18:00:00,TC1,9.959,9.975,9.975,9.959,0.0,0.0
2017-08-14 19:00:00,TC1,9.959,9.975,9.975,9.959,0.0,0.0
2017-08-14 20:00:00,TC1,9.959,9.975,9.975,9.959,0.0,0.0
2017-08-15 08:00:00,TC1,9.959,10.005,9.975,9.998,784.0,4.0
2017-08-15 09:00:00,TC1,9.978,9.999,9.999,9.978,1308.0,11.0
2017-08-15 10:00:00,TC1,9.978,9.986,9.978,9.986,988.0,10.0
2017-08-15 11:00:00,TC1,9.978,9.986,9.986,9.986,245.0,4.0
2017-08-15 12:00:00,TC1,9.976,10.005,9.986,9.976,2048.0,15.0
2017-08-15 13:00:00,TC1,9.95,9.978,9.978,9.95,603.0,9.0
2017-08-15 14:00:00,TC1,9.897,9.951,9.951,9.897,9669.0,40.0
2017-08-15 15:00:00,TC1,9.897,9.959,9.906,9.957,8470.0,45.0
2017-08-15 16:00:00,TC1,9.935,9.957,9.935,9.957,0.0,0.0
2017-08-15 17:00:00,TC1,9.935,9.957,9.935,9.957,0.0,0.0
2017-08-15 18:00:00,TC1,9.935,9.957,9.935,9.957,0.0,0.0
2017-08-15 19:00:00,TC1,9.935,9.957,9.935,9.957,0.0,0.0
2017-08-15 20:00:00,TC1,9.935,9.957,9.935,9.957,0.0,0.0
2017-08-16 08:00:00,TC1,9.913,9.957,9.935,9.913,2862.0,18.0
2017-08-16 09:00:00,TC1,9.895,9.918,9.913,9.918,3176.0,13.0
2017-08-16 10:00:00,TC1,9.902999999999999,9.94,9.918,9.902999999999999,7249.0,40.0
2017-08-16 11:00:00,TC1,9.88,9.92,9.891,9.884,8995.0,46.0
2017-08-16 12:00:00,TC1,9.88,9.937999999999999,9.91,9.937999999999999,3278.0,15.0
2017-08-16 13:00:00,TC1,9.924,9.94,9.937999999999999,9.94,2395.0,12.0
2017-08-16 14:00:00,TC1,9.927,9.966000000000001,9.94,9.966000000000001,10835.0,52.0
2017-08-16 15:00:00,TC1,9.904,9.984,9.966000000000001,9.93,22440.0,114.0
2017-08-16 16:00:00,TC1,9.93,9.946,9.93,9.93,0.0,0.0
2017-08-16 17:00:00,TC1,9.93,9.946,9.93,9.93,0.0,0.0
2017-08-16 18:00:00,TC1,9.93,9.946,9.93,9.93,0.0,0.0
2017-08-16 19:00:00,TC1,9.93,9.946,9.93,9.93,0.0,0.0
2017-08-16 20:00:00,TC1,9.93,9.946,9.93,9.93,0.0,0.0
2017-08-17 08:00:00,TC1,9.867,9.946,9.93,9.867,1011.0,8.0
2017-08-17 09:00:00,TC1,9.867,9.9,9.867,9.9,1742.0,14.0
2017-08-17 10:00:00,TC1,9.878,9.9,9.9,9.898,655.0,3.0
2017-08-17 11:00:00,TC1,9.874,9.896,9.896,9.874,967.0,10.0
2017-08-17 12:00:00,TC1,9.859,9.877,9.874,9.861,2851.0,21.0
2017-08-17 13:00:00,TC1,9.859,9.872,9.861,9.872,1538.0,13.0
2017-08-17 14:00:00,TC1,9.83,9.872,9.872,9.83,14036.0,59.0
2017-08-17 15:00:00,TC1,9.83,9.861,9.83,9.861,3690.0,26.0
2017-08-17 16:00:00,TC1,9.86,9.861,9.86,9.861,0.0,0.0
2017-08-17 17:00:00,TC1,9.86,9.861,9.86,9.861,0.0,0.0
2017-08-17 18:00:00,TC1,9.86,9.861,9.86,9.861,0.0,0.0
2017-08-17 19:00:00,TC1,9.86,9.861,9.86,9.861,0.0,0.0
2017-08-17 20:00:00,TC1,9.86,9.861,9.86,9.861,0.0,0.0
2017-08-18 08:00:00,TC1,9.8,9.896,9.86,9.857999999999999,31833.0,77.0
2017-08-18 09:00:00,TC1,9.85,9.871,9.857999999999999,9.871,13451.0,51.0
2017-08-18 10:00:00,TC1,9.85,9.871,9.871,9.863,5509.0,26.0
2017-08-18 11:00:00,TC1,9.85,9.886000000000001,9.862,9.873,12682.0,42.0
2017-08-18 12:00:00,TC1,9.861,9.882,9.872,9.87,2516.0,7.0
2017-08-18 13:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 14:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 15:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 16:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 17:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 18:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 19:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-18 20:00:00,TC1,9.861,9.87,9.87,9.87,0.0,0.0
2017-08-21 08:00:00,TC1,9.853,9.872,9.87,9.86,4231.0,22.0
2017-08-21 09:00:00,TC1,9.86,9.882,9.86,9.869,3607.0,14.0
2017-08-21 10:00:00,TC1,9.865,9.99,9.865,9.972999999999999,41565.0,83.0
2017-08-21 11:00:00,TC1,9.967,10.015,9.972999999999999,9.979,6651.0,22.0
2017-08-21 12:00:00,TC1,9.922,9.991,9.979,9.922,5375.0,31.0
2017-08-21 13:00:00,TC1,9.892000000000001,9.94,9.939,9.892000000000001,21349.0,44.0
2017-08-21 14:00:00,TC1,9.867,9.917,9.867,9.872,10824.0,53.0
2017-08-21 15:00:00,TC1,9.871,9.934,9.877,9.908,17369.0,89.0
2017-08-21 16:00:00,TC1,9.871,9.908,9.901,9.908,0.0,0.0
2017-08-21 17:00:00,TC1,9.871,9.908,9.901,9.908,0.0,0.0
2017-08-21 18:00:00,TC1,9.871,9.908,9.901,9.908,0.0,0.0
2017-08-21 19:00:00,TC1,9.871,9.908,9.901,9.908,0.0,0.0
2017-08-21 20:00:00,TC1,9.871,9.908,9.901,9.908,0.0,0.0
2017-08-22 08:00:00,TC1,9.871,9.943999999999999,9.901,9.913,10098.0,63.0
2017-08-22 09:00:00,TC1,9.902000000000001,9.919,9.913,9.915,3676.0,19.0
2017-08-22 10:00:00,TC1,9.9,9.921,9.915,9.914,5975.0,32.0
2017-08-22 11:00:00,TC1,9.9,9.924,9.916,9.908,2887.0,25.0
2017-08-22 12:00:00,TC1,9.904,9.94,9.908,9.914,5585.0,41.0
2017-08-22 13:00:00,TC1,9.914,9.947000000000001,9.914,9.939,2729.0,31.0
2017-08-22 14:00:00,TC1,9.9,9.942,9.939,9.929,9209.0,56.0
2017-08-22 15:00:00,TC1,9.912,9.963,9.929,9.93,11507.0,89.0
2017-08-22 16:00:00,TC1,9.93,9.957,9.957,9.93,0.0,0.0
2017-08-22 17:00:00,TC1,9.93,9.957,9.957,9.93,0.0,0.0
2017-08-22 18:00:00,TC1,9.93,9.957,9.957,9.93,0.0,0.0
2017-08-22 19:00:00,TC1,9.93,9.957,9.957,9.93,0.0,0.0
2017-08-22 20:00:00,TC1,9.93,9.957,9.957,9.93,0.0,0.0
2017-08-23 08:00:00,TC1,9.956,9.999,9.956,9.999,20654.0,49.0
2017-08-23 09:00:00,TC1,9.97,10.005,9.993,9.98,5924.0,33.0
2017-08-23 10:00:00,TC1,9.951,9.998,9.98,9.971,22709.0,57.0
2017-08-23 11:00:00,TC1,9.96,9.982000000000001,9.971,9.971,7093.0,22.0
2017-08-23 12:00:00,TC1,9.95,10.0,9.971,9.97,42873.0,79.0
2017-08-23 13:00:00,TC1,9.956,10.0,9.969,9.964,14879.0,63.0
2017-08-23 14:00:00,TC1,9.95,9.996,9.967,9.967,20671.0,81.0
2017-08-23 15:00:00,TC1,9.95,10.025,9.959,10.01,19662.0,73.0
2017-08-23 16:00:00,TC1,9.977,10.01,10.005,10.01,0.0,0.0
2017-08-23 17:00:00,TC1,9.977,10.01,10.005,10.01,0.0,0.0
2017-08-23 18:00:00,TC1,9.977,10.01,10.005,10.01,0.0,0.0
2017-08-23 19:00:00,TC1,9.977,10.01,10.005,10.01,0.0,0.0
2017-08-23 20:00:00,TC1,9.977,10.01,10.005,10.01,0.0,0.0
2017-08-24 08:00:00,TC1,9.9,10.01,10.005,9.919,22359.0,51.0
2017-08-24 09:00:00,TC1,9.856,9.925,9.919,9.9,46223.0,69.0
2017-08-24 10:00:00,TC1,9.85,9.902999999999999,9.9,9.871,10864.0,36.0
2017-08-24 11:00:00,TC1,9.85,9.895,9.872,9.884,9973.0,35.0
2017-08-24 12:00:00,TC1,9.85,9.895,9.884,9.859,13759.0,46.0
2017-08-24 13:00:00,TC1,9.85,9.879,9.857000000000001,9.85,22037.0,57.0
2017-08-24 14:00:00,TC1,8.98,9.866,9.863,9.658999999999999,280789.0,826.0
2017-08-24 15:00:00,TC1,9.546,9.708,9.627,9.672,74002.0,221.0
2017-08-24 16:00:00,TC1,9.671,9.708,9.673,9.672,0.0,0.0
2017-08-24 17:00:00,TC1,9.671,9.708,9.673,9.672,0.0,0.0
2017-08-24 18:00:00,TC1,9.671,9.708,9.673,9.672,0.0,0.0
2017-08-24 19:00:00,TC1,9.671,9.708,9.673,9.672,0.0,0.0
2017-08-24 20:00:00,TC1,9.671,9.708,9.673,9.672,0.0,0.0
2017-08-25 08:00:00,TC1,9.492,9.708,9.673,9.52,36235.0,108.0
2017-08-25 09:00:00,TC1,9.501,9.571,9.52,9.562000000000001,36523.0,86.0
2017-08-25 10:00:00,TC1,9.543,9.564,9.562000000000001,9.543,17102.0,67.0
2017-08-25 11:00:00,TC1,9.548,9.575,9.555,9.559,10410.0,63.0
2017-08-25 12:00:00,TC1,9.519,9.579,9.55,9.56,48319.0,61.0
2017-08-25 13:00:00,TC1,9.537,9.584,9.555,9.582,60045.0,77.0
2017-08-25 14:00:00,TC1,9.555,9.582,9.582,9.559,13965.0,62.0
2017-08-25 15:00:00,TC1,9.55,9.657,9.558,9.6,15390.0,79.0
2017-08-25 16:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-08-25 17:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-08-25 18:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-08-25 19:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-08-25 20:00:00,TC1,9.6,9.6,9.6,9.6,0.0,0.0
2017-08-28 08:00:00,TC1,9.55,9.6,9.6,9.567,15904.0,45.0
2017-08-28 09:00:00,TC1,9.55,9.576,9.558,9.551,1737.0,13.0
2017-08-28 10:00:00,TC1,9.55,9.565,9.551,9.561,6314.0,26.0
2017-08-28 11:00:00,TC1,9.552,9.575,9.567,9.575,4822.0,22.0
2017-08-28 12:00:00,TC1,9.555,9.568,9.568,9.564,1128.0,11.0
2017-08-28 13:00:00,TC1,9.535,9.575,9.56,9.539,10186.0,56.0
2017-08-28 14:00:00,TC1,9.537,9.62,9.539,9.617,20017.0,118.0
2017-08-28 15:00:00,TC1,9.557,9.622,9.618,9.613,18658.0,157.0
2017-08-28 16:00:00,TC1,9.612,9.613,9.612,9.613,0.0,0.0
2017-08-28 17:00:00,TC1,9.612,9.613,9.612,9.613,0.0,0.0
2017-08-28 18:00:00,TC1,9.612,9.613,9.612,9.613,0.0,0.0
2017-08-28 19:00:00,TC1,9.612,9.613,9.612,9.613,0.0,0.0
2017-08-28 20:00:00,TC1,9.612,9.613,9.612,9.613,0.0,0.0
2017-08-29 08:00:00,TC1,9.293,9.43,9.425,9.305,15052.0,54.0
2017-08-29 09:00:00,TC1,9.22,9.324,9.309,9.324,14151.0,68.0
2017-08-29 10:00:00,TC1,9.266,9.345,9.324,9.306000000000001,7195.0,43.0
2017-08-29 11:00:00,TC1,9.23,9.3,9.282,9.3,14535.0,57.0
2017-08-29 12:00:00,TC1,9.287,9.326,9.287,9.305,7664.0,27.0
2017-08-29 13:00:00,TC1,9.28,9.325,9.29,9.301,7833.0,53.0
2017-08-29 14:00:00,TC1,9.287,9.345,9.296,9.298,19426.0,83.0
2017-08-29 15:00:00,TC1,9.25,9.299,9.298,9.287,22736.0,98.0
2017-08-29 16:00:00,TC1,9.264,9.299,9.299,9.287,0.0,0.0
2017-08-29 17:00:00,TC1,9.264,9.299,9.299,9.287,0.0,0.0
2017-08-29 18:00:00,TC1,9.264,9.299,9.299,9.287,0.0,0.0
2017-08-29 19:00:00,TC1,9.264,9.299,9.299,9.287,0.0,0.0
2017-08-29 20:00:00,TC1,9.264,9.299,9.299,9.287,0.0,0.0
2017-08-30 08:00:00,TC1,9.204,9.305,9.299,9.22,46087.0,104.0
2017-08-30 09:00:00,TC1,9.067,9.245,9.22,9.234,73876.0,188.0
2017-08-30 10:00:00,TC1,8.89,9.26,9.229,9.015,126269.0,290.0
2017-08-30 11:00:00,TC1,9.0,9.182,9.015,9.136000000000001,52455.0,143.0
2017-08-30 12:00:00,TC1,9.123,9.17,9.147,9.158999999999999,12740.0,57.0
2017-08-30 13:00:00,TC1,9.087,9.277000000000001,9.158999999999999,9.277000000000001,41540.0,150.0
2017-08-30 14:00:00,TC1,9.256,9.379,9.256,9.377,34715.0,146.0
2017-08-30 15:00:00,TC1,9.361,9.468,9.363999999999999,9.431000000000001,34644.0,194.0
2017-08-30 16:00:00,TC1,9.412,9.446,9.446,9.431000000000001,0.0,0.0
2017-08-30 17:00:00,TC1,9.412,9.446,9.446,9.431000000000001,0.0,0.0
2017-08-30 18:00:00,TC1,9.412,9.446,9.446,9.431000000000001,0.0,0.0
2017-08-30 19:00:00,TC1,9.412,9.446,9.446,9.431000000000001,0.0,0.0
2017-08-30 20:00:00,TC1,9.412,9.446,9.446,9.431000000000001,0.0,0.0
2017-08-31 08:00:00,TC1,9.408999999999999,9.466000000000001,9.446,9.449,11005.0,44.0
2017-08-31 09:00:00,TC1,9.443,9.461,9.449,9.461,3796.0,18.0
2017-08-31 10:00:00,TC1,9.461,9.488,9.461,9.467,3905.0,24.0
2017-08-31 11:00:00,TC1,9.45,9.491,9.467,9.479,5277.0,30.0
2017-08-31 12:00:00,TC1,9.464,9.506,9.479,9.484,5161.0,27.0
2017-08-31 13:00:00,TC1,9.466000000000001,9.52,9.484,9.508,9985.0,50.0
2017-08-31 14:00:00,TC1,9.526,9.57,9.527999999999999,9.541,17434.0,75.0
2017-08-31 15:00:00,TC1,9.523,9.603,9.552,9.589,25409.0,120.0
2017-08-31 16:00:00,TC1,9.555,9.589,9.556000000000001,9.589,0.0,0.0
2017-08-31 17:00:00,TC1,9.555,9.589,9.556000000000001,9.589,0.0,0.0
2017-08-31 18:00:00,TC1,9.555,9.589,9.556000000000001,9.589,0.0,0.0
2017-08-31 19:00:00,TC1,9.555,9.589,9.556000000000001,9.589,0.0,0.0
2017-08-31 20:00:00,TC1,9.555,9.589,9.556000000000001,9.589,0.0,0.0
2017-09-01 08:00:00,TC1,9.545,9.59,9.556000000000001,9.55,9956.0,42.0
2017-09-01 09:00:00,TC1,9.525,9.57,9.557,9.555,5260.0,30.0
2017-09-01 10:00:00,TC1,9.544,9.575,9.555,9.544,2508.0,22.0
2017-09-01 11:00:00,TC1,9.544,9.566,9.566,9.548,1198.0,9.0
2017-09-01 12:00:00,TC1,9.523,9.546,9.542,9.532,3226.0,28.0
2017-09-01 13:00:00,TC1,9.517999999999999,9.537,9.531,9.524,2479.0,23.0
2017-09-01 14:00:00,TC1,9.521,9.564,9.532,9.562999999999999,5320.0,33.0
2017-09-01 15:00:00,TC1,9.52,9.562999999999999,9.562999999999999,9.527000000000001,8655.0,55.0
2017-09-01 16:00:00,TC1,9.527000000000001,9.546,9.546,9.527000000000001,0.0,0.0
2017-09-01 17:00:00,TC1,9.527000000000001,9.546,9.546,9.527000000000001,0.0,0.0
2017-09-01 18:00:00,TC1,9.527000000000001,9.546,9.546,9.527000000000001,0.0,0.0
2017-09-01 19:00:00,TC1,9.527000000000001,9.546,9.546,9.527000000000001,0.0,0.0
2017-09-01 20:00:00,TC1,9.527000000000001,9.546,9.546,9.527000000000001,0.0,0.0
2017-09-04 08:00:00,TC1,9.287,9.546,9.546,9.3,7354.0,28.0
2017-09-04 09:00:00,TC1,9.275,9.338,9.287,9.308,6722.0,40.0
2017-09-04 10:00:00,TC1,9.305,9.323,9.308,9.307,4128.0,25.0
2017-09-04 11:00:00,TC1,9.307,9.35,9.32,9.349,4265.0,34.0
2017-09-04 12:00:00,TC1,9.349,9.379,9.349,9.373,8093.0,34.0
2017-09-04 13:00:00,TC1,9.35,9.384,9.373,9.35,3671.0,22.0
2017-09-04 14:00:00,TC1,9.342,9.37,9.361,9.346,4121.0,25.0
2017-09-04 15:00:00,TC1,9.31,9.382,9.346,9.337,24577.0,87.0
2017-09-04 16:00:00,TC1,9.323,9.337,9.323,9.337,0.0,0.0
2017-09-04 17:00:00,TC1,9.323,9.337,9.323,9.337,0.0,0.0
2017-09-04 18:00:00,TC1,9.323,9.337,9.323,9.337,0.0,0.0
2017-09-04 19:00:00,TC1,9.323,9.337,9.323,9.337,0.0,0.0
2017-09-04 20:00:00,TC1,9.323,9.337,9.323,9.337,0.0,0.0
2017-09-05 08:00:00,TC1,9.323,9.378,9.323,9.34,2669.0,24.0
2017-09-05 09:00:00,TC1,9.34,9.383,9.355,9.365,6507.0,21.0
2017-09-05 10:00:00,TC1,9.336,9.365,9.365,9.336,1570.0,19.0
2017-09-05 11:00:00,TC1,9.333,9.39,9.353,9.39,9841.0,42.0
2017-09-05 12:00:00,TC1,9.369,9.411,9.381,9.38,8599.0,42.0
2017-09-05 13:00:00,TC1,9.38,9.43,9.38,9.385,7852.0,38.0
2017-09-05 14:00:00,TC1,9.311,9.39,9.39,9.345,9548.0,69.0
2017-09-05 15:00:00,TC1,9.328,9.389,9.335,9.38,6990.0,52.0
2017-09-05 16:00:00,TC1,9.372,9.38,9.372,9.38,0.0,0.0
2017-09-05 17:00:00,TC1,9.372,9.38,9.372,9.38,0.0,0.0
2017-09-05 18:00:00,TC1,9.372,9.38,9.372,9.38,0.0,0.0
2017-09-05 19:00:00,TC1,9.372,9.38,9.372,9.38,0.0,0.0
2017-09-05 20:00:00,TC1,9.372,9.38,9.372,9.38,0.0,0.0
2017-09-06 08:00:00,TC1,9.28,9.38,9.372,9.28,5424.0,43.0
2017-09-06 09:00:00,TC1,9.25,9.297,9.297,9.251,3023.0,20.0
2017-09-06 10:00:00,TC1,9.221,9.261000000000001,9.261000000000001,9.225,3576.0,25.0
2017-09-06 11:00:00,TC1,9.217,9.252,9.228,9.252,1905.0,18.0
2017-09-06 12:00:00,TC1,9.234,9.257,9.251,9.251,283.0,8.0
2017-09-06 13:00:00,TC1,9.248,9.26,9.251,9.26,652.0,6.0
2017-09-06 14:00:00,TC1,9.222000000000001,9.266,9.248,9.232000000000001,4285.0,29.0
2017-09-06 15:00:00,TC1,9.199,9.238,9.232000000000001,9.207,11073.0,53.0
2017-09-06 16:00:00,TC1,9.207,9.226,9.226,9.207,0.0,0.0
2017-09-06 17:00:00,TC1,9.207,9.226,9.226,9.207,0.0,0.0
2017-09-06 18:00:00,TC1,9.207,9.226,9.226,9.207,0.0,0.0
2017-09-06 19:00:00,TC1,9.207,9.226,9.226,9.207,0.0,0.0
2017-09-06 20:00:00,TC1,9.207,9.226,9.226,9.207,0.0,0.0
2017-09-07 08:00:00,TC1,9.195,9.242,9.226,9.242,5811.0,29.0
2017-09-07 09:00:00,TC1,9.206,9.242,9.242,9.24,1851.0,14.0
2017-09-07 10:00:00,TC1,9.219,9.24,9.24,9.231,454.0,5.0
2017-09-07 11:00:00,TC1,9.196,9.231,9.22,9.21,1987.0,19.0
2017-09-07 12:00:00,TC1,9.151,9.21,9.21,9.2,3452.0,28.0
2017-09-07 13:00:00,TC1,9.164,9.2,9.2,9.17,5492.0,28.0
2017-09-07 14:00:00,TC1,9.152999999999999,9.2,9.17,9.168,8924.0,49.0
2017-09-07 15:00:00,TC1,9.132,9.18,9.168,9.144,6527.0,48.0
2017-09-07 16:00:00,TC1,9.144,9.144,9.144,9.144,0.0,0.0
2017-09-07 17:00:00,TC1,9.144,9.144,9.144,9.144,0.0,0.0
2017-09-07 18:00:00,TC1,9.144,9.144,9.144,9.144,0.0,0.0
2017-09-07 19:00:00,TC1,9.144,9.144,9.144,9.144,0.0,0.0
2017-09-07 20:00:00,TC1,9.144,9.144,9.144,9.144,0.0,0.0
2017-09-08 08:00:00,TC1,9.06,9.144,9.144,9.083,5636.0,27.0
2017-09-08 09:00:00,TC1,9.083,9.124,9.109,9.086,7910.0,57.0
2017-09-08 10:00:00,TC1,9.02,9.086,9.086,9.048,23454.0,83.0
2017-09-08 11:00:00,TC1,9.04,9.06,9.048,9.054,681.0,10.0
2017-09-08 12:00:00,TC1,9.01,9.054,9.054,9.033999999999999,2738.0,22.0
2017-09-08 13:00:00,TC1,9.03,9.06,9.033999999999999,9.06,3989.0,25.0
2017-09-08 14:00:00,TC1,9.019,9.06,9.055,9.057,5206.0,29.0
2017-09-08 15:00:00,TC1,9.011000000000001,9.092,9.037,9.092,20041.0,86.0
2017-09-08 16:00:00,TC1,9.08,9.092,9.08,9.092,0.0,0.0
2017-09-08 17:00:00,TC1,9.08,9.092,9.08,9.092,0.0,0.0
2017-09-08 18:00:00,TC1,9.08,9.092,9.08,9.092,0.0,0.0
2017-09-08 19:00:00,TC1,9.08,9.092,9.08,9.092,0.0,0.0
2017-09-08 20:00:00,TC1,9.08,9.092,9.08,9.092,0.0,0.0
2017-09-11 08:00:00,TC1,9.08,9.212,9.08,9.198,9242.0,89.0
2017-09-11 09:00:00,TC1,9.198,9.24,9.198,9.226,6803.0,30.0
2017-09-11 10:00:00,TC1,9.218,9.24,9.226,9.22,2077.0,10.0
2017-09-11 11:00:00,TC1,9.203,9.22,9.22,9.216000000000001,608.0,7.0
2017-09-11 12:00:00,TC1,9.206,9.231,9.216000000000001,9.207,1980.0,13.0
2017-09-11 13:00:00,TC1,9.202,9.23,9.222999999999999,9.208,3419.0,27.0
2017-09-11 14:00:00,TC1,9.205,9.225,9.208,9.205,2550.0,15.0
2017-09-11 15:00:00,TC1,9.152999999999999,9.285,9.205,9.23,27035.0,116.0
2017-09-11 16:00:00,TC1,9.23,9.23,9.23,9.23,0.0,0.0
2017-09-11 17:00:00,TC1,9.23,9.23,9.23,9.23,0.0,0.0
2017-09-11 18:00:00,TC1,9.23,9.23,9.23,9.23,0.0,0.0
2017-09-11 19:00:00,TC1,9.23,9.23,9.23,9.23,0.0,0.0
2017-09-11 20:00:00,TC1,9.23,9.23,9.23,9.23,0.0,0.0
2017-09-12 08:00:00,TC1,9.218,9.225,9.225,9.218,600.0,3.0
2017-09-12 09:00:00,TC1,9.212,9.24,9.225,9.215,3376.0,20.0
2017-09-12 10:00:00,TC1,9.176,9.232000000000001,9.215,9.202,3005.0,25.0
2017-09-12 11:00:00,TC1,9.162,9.207,9.202,9.204,5939.0,45.0
2017-09-12 12:00:00,TC1,9.182,9.207,9.207,9.203,5010.0,34.0
2017-09-12 13:00:00,TC1,9.192,9.214,9.203,9.2,9710.0,52.0
2017-09-12 14:00:00,TC1,9.2,9.264,9.2,9.215,19419.0,61.0
2017-09-12 15:00:00,TC1,9.191,9.248,9.22,9.191,9263.0,52.0
2017-09-12 16:00:00,TC1,9.191,9.202,9.202,9.191,0.0,0.0
2017-09-12 17:00:00,TC1,9.191,9.202,9.202,9.191,0.0,0.0
2017-09-12 18:00:00,TC1,9.191,9.202,9.202,9.191,0.0,0.0
2017-09-12 19:00:00,TC1,9.191,9.202,9.202,9.191,0.0,0.0
2017-09-12 20:00:00,TC1,9.191,9.202,9.202,9.191,0.0,0.0
2017-09-13 08:00:00,TC1,9.087,9.202,9.202,9.099,3838.0,27.0
2017-09-13 09:00:00,TC1,9.07,9.099,9.099,9.071,2694.0,7.0
2017-09-13 10:00:00,TC1,9.07,9.109,9.094,9.079,655.0,17.0
2017-09-13 11:00:00,TC1,9.07,9.091000000000001,9.08,9.07,492.0,10.0
2017-09-13 12:00:00,TC1,9.058,9.074,9.07,9.074,1093.0,12.0
2017-09-13 13:00:00,TC1,9.074,9.1,9.074,9.089,317.0,3.0
2017-09-13 14:00:00,TC1,9.083,9.12,9.089,9.084,8866.0,57.0
2017-09-13 15:00:00,TC1,9.076,9.113999999999999,9.087,9.113,3746.0,39.0
2017-09-13 16:00:00,TC1,9.095,9.113999999999999,9.104,9.113,0.0,0.0
2017-09-13 17:00:00,TC1,9.095,9.113999999999999,9.104,9.113,0.0,0.0
2017-09-13 18:00:00,TC1,9.095,9.113999999999999,9.104,9.113,0.0,0.0
2017-09-13 19:00:00,TC1,9.095,9.113999999999999,9.104,9.113,0.0,0.0
2017-09-13 20:00:00,TC1,9.095,9.113999999999999,9.104,9.113,0.0,0.0
2017-09-14 08:00:00,TC1,9.015,9.113999999999999,9.104,9.056000000000001,10284.0,41.0
2017-09-14 09:00:00,TC1,9.042,9.1,9.042,9.1,1635.0,21.0
2017-09-14 10:00:00,TC1,9.083,9.135,9.101,9.135,4544.0,35.0
2017-09-14 11:00:00,TC1,9.105,9.135,9.135,9.111,387.0,11.0
2017-09-14 12:00:00,TC1,9.111,9.131,9.111,9.124,1073.0,9.0
2017-09-14 13:00:00,TC1,9.117,9.13,9.117,9.13,1788.0,12.0
2017-09-14 14:00:00,TC1,9.086,9.13,9.13,9.086,3594.0,25.0
2017-09-14 15:00:00,TC1,9.066,9.112,9.086,9.102,1449.0,19.0
2017-09-14 16:00:00,TC1,9.066,9.112,9.066,9.102,0.0,0.0
2017-09-14 17:00:00,TC1,9.066,9.112,9.066,9.102,0.0,0.0
2017-09-14 18:00:00,TC1,9.066,9.112,9.066,9.102,0.0,0.0
2017-09-14 19:00:00,TC1,9.066,9.112,9.066,9.102,0.0,0.0
2017-09-14 20:00:00,TC1,9.066,9.112,9.066,9.102,0.0,0.0
2017-09-15 08:00:00,TC1,8.984,9.112,9.066,9.017999999999999,1996.0,19.0
2017-09-15 09:00:00,TC1,9.0,9.033999999999999,9.0,9.025,4022.0,21.0
2017-09-15 10:00:00,TC1,9.004,9.03,9.025,9.004,861.0,18.0
2017-09-15 11:00:00,TC1,8.997,9.033999999999999,9.004,9.004,1301.0,12.0
2017-09-15 12:00:00,TC1,8.95,9.004,9.004,8.953,5165.0,22.0
2017-09-15 13:00:00,TC1,8.927999999999999,8.967,8.953,8.967,1294.0,9.0
2017-09-15 14:00:00,TC1,8.908999999999999,8.999,8.967,8.97,11730.0,55.0
2017-09-15 15:00:00,TC1,8.908999999999999,8.999,8.97,8.957,15286.0,83.0
2017-09-15 16:00:00,TC1,8.957,8.971,8.971,8.957,0.0,0.0
2017-09-15 17:00:00,TC1,8.957,8.971,8.971,8.957,0.0,0.0
2017-09-15 18:00:00,TC1,8.957,8.971,8.971,8.957,0.0,0.0
2017-09-15 19:00:00,TC1,8.957,8.971,8.971,8.957,0.0,0.0
2017-09-15 20:00:00,TC1,8.957,8.971,8.971,8.957,0.0,0.0
2017-09-18 08:00:00,TC1,8.957,9.06,8.971,9.041,4587.0,11.0
2017-09-18 09:00:00,TC1,9.009,9.042,9.041,9.024,3652.0,15.0
2017-09-18 10:00:00,TC1,9.002,9.024,9.012,9.016,1664.0,24.0
2017-09-18 11:00:00,TC1,9.006,9.031,9.024,9.03,2273.0,20.0
2017-09-18 12:00:00,TC1,9.0,9.031,9.03,9.017000000000001,3519.0,27.0
2017-09-18 13:00:00,TC1,9.004,9.022,9.017000000000001,9.017000000000001,2448.0,14.0
2017-09-18 14:00:00,TC1,8.996,9.026,9.017000000000001,8.996,8056.0,28.0
2017-09-18 15:00:00,TC1,8.98,9.009,8.995,9.008,7147.0,40.0
2017-09-18 16:00:00,TC1,8.982999999999999,9.009,8.982999999999999,9.008,0.0,0.0
2017-09-18 17:00:00,TC1,8.982999999999999,9.009,8.982999999999999,9.008,0.0,0.0
2017-09-18 18:00:00,TC1,8.982999999999999,9.009,8.982999999999999,9.008,0.0,0.0
2017-09-18 19:00:00,TC1,8.982999999999999,9.009,8.982999999999999,9.008,0.0,0.0
2017-09-18 20:00:00,TC1,8.982999999999999,9.009,8.982999999999999,9.008,0.0,0.0
2017-09-19 08:00:00,TC1,8.975,9.009,8.982999999999999,8.987,2439.0,18.0
2017-09-19 09:00:00,TC1,8.975,9.01,8.975,8.998,743.0,11.0
2017-09-19 10:00:00,TC1,8.977,9.01,8.998,8.977,3638.0,16.0
2017-09-19 11:00:00,TC1,8.963,8.996,8.977,8.963,427.0,9.0
2017-09-19 12:00:00,TC1,8.95,8.986,8.963,8.965,14549.0,78.0
2017-09-19 13:00:00,TC1,8.965,9.0,8.965,8.987,16128.0,64.0
2017-09-19 14:00:00,TC1,8.962,8.987,8.987,8.981,6794.0,29.0
2017-09-19 15:00:00,TC1,8.971,9.01,8.972000000000001,9.01,3465.0,36.0
2017-09-19 16:00:00,TC1,9.01,9.01,9.01,9.01,0.0,0.0
2017-09-19 17:00:00,TC1,9.01,9.01,9.01,9.01,0.0,0.0
2017-09-19 18:00:00,TC1,9.01,9.01,9.01,9.01,0.0,0.0
2017-09-19 19:00:00,TC1,9.01,9.01,9.01,9.01,0.0,0.0
2017-09-19 20:00:00,TC1,9.01,9.01,9.01,9.01,0.0,0.0
2017-09-20 08:00:00,TC1,8.945,9.01,9.01,8.964,6724.0,30.0
2017-09-20 09:00:00,TC1,8.952,8.976,8.964,8.952,1165.0,5.0
2017-09-20 10:00:00,TC1,8.901,8.961,8.952,8.927,9740.0,38.0
2017-09-20 11:00:00,TC1,8.921,8.949,8.927,8.945,5348.0,27.0
2017-09-20 12:00:00,TC1,8.945,9.001,8.945,8.975,5918.0,22.0
2017-09-20 13:00:00,TC1,8.922,8.969,8.969,8.947000000000001,8025.0,43.0
2017-09-20 14:00:00,TC1,8.936,8.961,8.947000000000001,8.945,5892.0,40.0
2017-09-20 15:00:00,TC1,8.94,9.0,8.943999999999999,9.0,8424.0,66.0
2017-09-20 16:00:00,TC1,8.966000000000001,9.0,8.967,9.0,0.0,0.0
2017-09-20 17:00:00,TC1,8.966000000000001,9.0,8.967,9.0,0.0,0.0
2017-09-20 18:00:00,TC1,8.966000000000001,9.0,8.967,9.0,0.0,0.0
2017-09-20 19:00:00,TC1,8.966000000000001,9.0,8.967,9.0,0.0,0.0
2017-09-20 20:00:00,TC1,8.966000000000001,9.0,8.967,9.0,0.0,0.0
2017-09-21 08:00:00,TC1,8.904,8.972999999999999,8.966000000000001,8.912,18203.0,56.0
2017-09-21 09:00:00,TC1,8.902000000000001,8.923,8.912,8.902999999999999,5572.0,21.0
2017-09-21 10:00:00,TC1,8.894,8.902999999999999,8.902999999999999,8.9,4383.0,17.0
2017-09-21 11:00:00,TC1,8.894,8.942,8.896,8.942,16575.0,78.0
2017-09-21 12:00:00,TC1,8.923,8.982999999999999,8.942,8.972999999999999,6982.0,18.0
2017-09-21 13:00:00,TC1,8.947000000000001,8.982000000000001,8.971,8.947000000000001,2084.0,18.0
2017-09-21 14:00:00,TC1,8.925,8.947000000000001,8.941,8.925,2665.0,20.0
2017-09-21 15:00:00,TC1,8.92,8.995,8.93,8.967,9457.0,52.0
2017-09-21 16:00:00,TC1,8.933,8.971,8.953,8.967,0.0,0.0
2017-09-21 17:00:00,TC1,8.933,8.971,8.953,8.967,0.0,0.0
2017-09-21 18:00:00,TC1,8.933,8.971,8.953,8.967,0.0,0.0
2017-09-21 19:00:00,TC1,8.933,8.971,8.953,8.967,0.0,0.0
2017-09-21 20:00:00,TC1,8.933,8.971,8.953,8.967,0.0,0.0
2017-09-22 08:00:00,TC1,8.966000000000001,8.979,8.979,8.974,1607.0,12.0
2017-09-22 09:00:00,TC1,8.968,8.991,8.968,8.982999999999999,1458.0,20.0
2017-09-22 10:00:00,TC1,8.943,8.997,8.982999999999999,8.971,1482.0,22.0
2017-09-22 11:00:00,TC1,8.931000000000001,8.994,8.971,8.994,4574.0,18.0
2017-09-22 12:00:00,TC1,8.978,9.0,8.994,8.988,2434.0,9.0
2017-09-22 13:00:00,TC1,8.95,8.993,8.988,8.965,3122.0,24.0
2017-09-22 14:00:00,TC1,8.94,8.965,8.95,8.961,4852.0,38.0
2017-09-22 15:00:00,TC1,8.947000000000001,8.994,8.961,8.994,8028.0,51.0
2017-09-22 16:00:00,TC1,8.967,8.994,8.994,8.994,0.0,0.0
2017-09-22 17:00:00,TC1,8.967,8.994,8.994,8.994,0.0,0.0
2017-09-22 18:00:00,TC1,8.967,8.994,8.994,8.994,0.0,0.0
2017-09-22 19:00:00,TC1,8.967,8.994,8.994,8.994,0.0,0.0
2017-09-22 20:00:00,TC1,8.967,8.994,8.994,8.994,0.0,0.0
2017-09-25 08:00:00,TC1,8.96,8.994,8.994,8.984,1277.0,13.0
2017-09-25 09:00:00,TC1,8.984,9.023,8.984,8.998,1996.0,12.0
2017-09-25 10:00:00,TC1,8.993,9.017999999999999,8.998,8.996,1401.0,8.0
2017-09-25 11:00:00,TC1,8.969,9.006,8.996,8.982999999999999,6506.0,33.0
2017-09-25 12:00:00,TC1,8.95,9.0,8.982999999999999,8.967,4112.0,27.0
2017-09-25 13:00:00,TC1,8.931000000000001,8.979,8.967,8.931000000000001,5576.0,51.0
2017-09-25 14:00:00,TC1,8.931000000000001,8.956,8.931000000000001,8.955,3706.0,35.0
2017-09-25 15:00:00,TC1,8.937000000000001,8.977,8.955,8.95,5598.0,50.0
2017-09-25 16:00:00,TC1,8.95,8.977,8.977,8.95,0.0,0.0
2017-09-25 17:00:00,TC1,8.95,8.977,8.977,8.95,0.0,0.0
2017-09-25 18:00:00,TC1,8.95,8.977,8.977,8.95,0.0,0.0
2017-09-25 19:00:00,TC1,8.95,8.977,8.977,8.95,0.0,0.0
2017-09-25 20:00:00,TC1,8.95,8.977,8.977,8.95,0.0,0.0
2017-09-26 08:00:00,TC1,8.942,8.95,8.942,8.943999999999999,1986.0,20.0
2017-09-26 09:00:00,TC1,8.93,8.95,8.946,8.931000000000001,2172.0,21.0
2017-09-26 10:00:00,TC1,8.93,8.947000000000001,8.931000000000001,8.932,2028.0,16.0
2017-09-26 11:00:00,TC1,8.916,8.934,8.932,8.919,3346.0,23.0
2017-09-26 12:00:00,TC1,8.889,8.919,8.918,8.889,2084.0,16.0
2017-09-26 13:00:00,TC1,8.865,8.902999999999999,8.889,8.881,10543.0,54.0
2017-09-26 14:00:00,TC1,8.881,8.902000000000001,8.881,8.9,3685.0,29.0
2017-09-26 15:00:00,TC1,8.891,8.913,8.9,8.913,12481.0,59.0
2017-09-26 16:00:00,TC1,8.904,8.913,8.904,8.913,0.0,0.0
2017-09-26 17:00:00,TC1,8.904,8.913,8.904,8.913,0.0,0.0
2017-09-26 18:00:00,TC1,8.904,8.913,8.904,8.913,0.0,0.0
2017-09-26 19:00:00,TC1,8.904,8.913,8.904,8.913,0.0,0.0
2017-09-26 20:00:00,TC1,8.904,8.913,8.904,8.913,0.0,0.0
2017-09-27 08:00:00,TC1,8.77,8.913,8.904,8.78,23317.0,65.0
2017-09-27 09:00:00,TC1,8.71,8.79,8.78,8.774,31384.0,99.0
2017-09-27 10:00:00,TC1,8.762,8.85,8.774,8.842,7549.0,46.0
2017-09-27 11:00:00,TC1,8.811,8.912,8.847000000000001,8.867,14251.0,54.0
2017-09-27 12:00:00,TC1,8.828,8.867,8.867,8.863,3716.0,24.0
2017-09-27 13:00:00,TC1,8.86,8.908,8.897,8.86,8430.0,40.0
2017-09-27 14:00:00,TC1,8.787,8.862,8.862,8.812000000000001,14346.0,72.0
2017-09-27 15:00:00,TC1,8.78,8.817,8.805,8.78,8004.0,49.0
2017-09-27 16:00:00,TC1,8.78,8.799,8.799,8.78,0.0,0.0
2017-09-27 17:00:00,TC1,8.78,8.799,8.799,8.78,0.0,0.0
2017-09-27 18:00:00,TC1,8.78,8.799,8.799,8.78,0.0,0.0
2017-09-27 19:00:00,TC1,8.78,8.799,8.799,8.78,0.0,0.0
2017-09-27 20:00:00,TC1,8.78,8.799,8.799,8.78,0.0,0.0
2017-09-28 08:00:00,TC1,8.78,8.846,8.799,8.846,4315.0,10.0
2017-09-28 09:00:00,TC1,8.808,8.85,8.846,8.812000000000001,3356.0,26.0
2017-09-28 10:00:00,TC1,8.783999999999999,8.816,8.812000000000001,8.816,2826.0,25.0
2017-09-28 11:00:00,TC1,8.783,8.82,8.816,8.816,2618.0,23.0
2017-09-28 12:00:00,TC1,8.79,8.835,8.816,8.825,6283.0,49.0
2017-09-28 13:00:00,TC1,8.794,8.85,8.83,8.85,14783.0,72.0
2017-09-28 14:00:00,TC1,8.831,8.862,8.85,8.84,21127.0,100.0
2017-09-28 15:00:00,TC1,8.804,8.845,8.84,8.84,8879.0,77.0
2017-09-28 16:00:00,TC1,8.84,8.84,8.84,8.84,0.0,0.0
2017-09-28 17:00:00,TC1,8.84,8.84,8.84,8.84,0.0,0.0
2017-09-28 18:00:00,TC1,8.84,8.84,8.84,8.84,0.0,0.0
2017-09-28 19:00:00,TC1,8.84,8.84,8.84,8.84,0.0,0.0
2017-09-28 20:00:00,TC1,8.84,8.84,8.84,8.84,0.0,0.0
2017-09-29 08:00:00,TC1,8.808,8.84,8.84,8.81,2519.0,11.0
2017-09-29 09:00:00,TC1,8.8,8.871,8.81,8.847999999999999,12876.0,66.0
2017-09-29 10:00:00,TC1,8.844,8.899,8.857999999999999,8.892000000000001,4586.0,28.0
2017-09-29 11:00:00,TC1,8.883,8.921,8.894,8.917,2748.0,17.0
2017-09-29 12:00:00,TC1,8.896,8.929,8.917,8.929,4152.0,14.0
2017-09-29 13:00:00,TC1,8.905,8.982999999999999,8.911,8.982999999999999,5229.0,22.0
2017-09-29 14:00:00,TC1,8.94,8.986,8.982999999999999,8.95,8606.0,31.0
2017-09-29 15:00:00,TC1,8.918,8.968,8.946,8.918,7558.0,46.0
2017-09-29 16:00:00,TC1,8.918,8.94,8.918,8.918,0.0,0.0
2017-09-29 17:00:00,TC1,8.918,8.94,8.918,8.918,0.0,0.0
2017-09-29 18:00:00,TC1,8.918,8.94,8.918,8.918,0.0,0.0
2017-09-29 19:00:00,TC1,8.918,8.94,8.918,8.918,0.0,0.0
2017-09-29 20:00:00,TC1,8.918,8.94,8.918,8.918,0.0,0.0
2017-10-02 08:00:00,TC1,8.918,8.982999999999999,8.918,8.936,2797.0,7.0
2017-10-02 09:00:00,TC1,8.936,8.972000000000001,8.96,8.958,842.0,7.0
2017-10-02 10:00:00,TC1,8.956,8.99,8.959,8.99,3070.0,17.0
2017-10-02 11:00:00,TC1,8.95,8.99,8.969,8.95,945.0,5.0
2017-10-02 12:00:00,TC1,8.95,8.95,8.95,8.95,400.0,1.0
2017-10-02 13:00:00,TC1,8.921,8.955,8.95,8.946,6718.0,39.0
2017-10-02 14:00:00,TC1,8.923,8.951,8.951,8.949,3059.0,14.0
2017-10-02 15:00:00,TC1,8.949,8.97,8.949,8.953,4270.0,41.0
2017-10-02 16:00:00,TC1,8.95,8.965,8.963,8.953,0.0,0.0
2017-10-02 17:00:00,TC1,8.95,8.965,8.963,8.953,0.0,0.0
2017-10-02 18:00:00,TC1,8.95,8.965,8.963,8.953,0.0,0.0
2017-10-02 19:00:00,TC1,8.95,8.965,8.963,8.953,0.0,0.0
2017-10-02 20:00:00,TC1,8.95,8.965,8.963,8.953,0.0,0.0
2017-10-04 08:00:00,TC1,8.895,8.965,8.963,8.9,2402.0,12.0
2017-10-04 09:00:00,TC1,8.895,8.916,8.9,8.916,782.0,5.0
2017-10-04 10:00:00,TC1,8.905,8.921,8.916,8.913,2777.0,20.0
2017-10-04 11:00:00,TC1,8.892999999999999,8.918,8.918,8.894,1362.0,8.0
2017-10-04 12:00:00,TC1,8.894,8.933,8.905,8.921,2137.0,20.0
2017-10-04 13:00:00,TC1,8.9,8.934,8.921,8.9,4036.0,26.0
2017-10-04 14:00:00,TC1,8.87,8.925,8.896,8.925,6460.0,42.0
2017-10-04 15:00:00,TC1,8.905,8.929,8.925,8.915,4205.0,34.0
2017-10-04 16:00:00,TC1,8.91,8.915,8.91,8.915,0.0,0.0
2017-10-04 17:00:00,TC1,8.91,8.915,8.91,8.915,0.0,0.0
2017-10-04 18:00:00,TC1,8.91,8.915,8.91,8.915,0.0,0.0
2017-10-04 19:00:00,TC1,8.91,8.915,8.91,8.915,0.0,0.0
2017-10-04 20:00:00,TC1,8.91,8.915,8.91,8.915,0.0,0.0
2017-10-05 08:00:00,TC1,8.91,8.929,8.91,8.92,428.0,8.0
2017-10-05 09:00:00,TC1,8.92,8.969,8.92,8.947000000000001,2706.0,20.0
2017-10-05 10:00:00,TC1,8.873,8.969,8.929,8.899,5500.0,36.0
2017-10-05 11:00:00,TC1,8.888,8.899,8.899,8.891,1119.0,19.0
2017-10-05 12:00:00,TC1,8.89,8.9,8.89,8.9,1309.0,10.0
2017-10-05 13:00:00,TC1,8.89,8.9,8.9,8.9,1616.0,13.0
2017-10-05 14:00:00,TC1,8.89,8.9,8.9,8.898,2757.0,25.0
2017-10-05 15:00:00,TC1,8.888,8.93,8.891,8.89,8360.0,57.0
2017-10-05 16:00:00,TC1,8.888,8.89,8.89,8.89,0.0,0.0
2017-10-05 17:00:00,TC1,8.888,8.89,8.89,8.89,0.0,0.0
2017-10-05 18:00:00,TC1,8.888,8.89,8.89,8.89,0.0,0.0
2017-10-05 19:00:00,TC1,8.888,8.89,8.89,8.89,0.0,0.0
2017-10-05 20:00:00,TC1,8.888,8.89,8.89,8.89,0.0,0.0
2017-10-06 08:00:00,TC1,8.854,8.894,8.89,8.886000000000001,3560.0,20.0
2017-10-06 09:00:00,TC1,8.837,8.905,8.886000000000001,8.891,13171.0,47.0
2017-10-06 10:00:00,TC1,8.861,8.9,8.891,8.863,4825.0,31.0
2017-10-06 11:00:00,TC1,8.863,8.901,8.863,8.88,1382.0,14.0
2017-10-06 12:00:00,TC1,8.862,8.9,8.88,8.871,2231.0,22.0
2017-10-06 13:00:00,TC1,8.84,8.879,8.871,8.847999999999999,4306.0,18.0
2017-10-06 14:00:00,TC1,8.826,8.859,8.847999999999999,8.855,5952.0,29.0
2017-10-06 15:00:00,TC1,8.855,8.877,8.855,8.859,4505.0,23.0
2017-10-06 16:00:00,TC1,8.859,8.859,8.859,8.859,0.0,0.0
2017-10-06 17:00:00,TC1,8.859,8.859,8.859,8.859,0.0,0.0
2017-10-06 18:00:00,TC1,8.859,8.859,8.859,8.859,0.0,0.0
2017-10-06 19:00:00,TC1,8.859,8.859,8.859,8.859,0.0,0.0
2017-10-06 20:00:00,TC1,8.859,8.859,8.859,8.859,0.0,0.0
2017-10-09 08:00:00,TC1,8.859,9.033999999999999,8.859,8.981,21799.0,47.0
2017-10-09 09:00:00,TC1,8.932,8.981,8.981,8.94,11282.0,18.0
2017-10-09 10:00:00,TC1,8.9,8.945,8.94,8.927999999999999,10439.0,38.0
2017-10-09 11:00:00,TC1,8.9,8.927999999999999,8.92,8.9,6339.0,36.0
2017-10-09 12:00:00,TC1,8.863999999999999,8.9,8.9,8.899,8849.0,42.0
2017-10-09 13:00:00,TC1,8.875,8.899,8.899,8.878,784.0,11.0
2017-10-09 14:00:00,TC1,8.874,8.89,8.878,8.881,13004.0,52.0
2017-10-09 15:00:00,TC1,8.851,8.887,8.881,8.873,4628.0,38.0
2017-10-09 16:00:00,TC1,8.851,8.873,8.851,8.873,0.0,0.0
2017-10-09 17:00:00,TC1,8.851,8.873,8.851,8.873,0.0,0.0
2017-10-09 18:00:00,TC1,8.851,8.873,8.851,8.873,0.0,0.0
2017-10-09 19:00:00,TC1,8.851,8.873,8.851,8.873,0.0,0.0
2017-10-09 20:00:00,TC1,8.851,8.873,8.851,8.873,0.0,0.0
2017-10-10 08:00:00,TC1,8.841000000000001,8.886000000000001,8.851,8.869,6079.0,30.0
2017-10-10 09:00:00,TC1,8.845,8.87,8.869,8.853,3307.0,19.0
2017-10-10 10:00:00,TC1,8.836,8.853,8.853,8.845,726.0,8.0
2017-10-10 11:00:00,TC1,8.836,8.87,8.845,8.836,2393.0,11.0
2017-10-10 12:00:00,TC1,8.836,8.843,8.836,8.843,2.0,1.0
2017-10-10 13:00:00,TC1,8.781,8.843,8.843,8.797,10270.0,42.0
2017-10-10 14:00:00,TC1,8.752,8.797,8.797,8.783,5542.0,35.0
2017-10-10 15:00:00,TC1,8.782,8.795,8.783,8.794,2297.0,22.0
2017-10-10 16:00:00,TC1,8.782,8.794,8.782,8.794,0.0,0.0
2017-10-10 17:00:00,TC1,8.782,8.794,8.782,8.794,0.0,0.0
2017-10-10 18:00:00,TC1,8.782,8.794,8.782,8.794,0.0,0.0
2017-10-10 19:00:00,TC1,8.782,8.794,8.782,8.794,0.0,0.0
2017-10-10 20:00:00,TC1,8.782,8.794,8.782,8.794,0.0,0.0
2017-10-11 08:00:00,TC1,8.782,8.83,8.782,8.824,4250.0,25.0
2017-10-11 09:00:00,TC1,8.82,8.846,8.82,8.843,1001.0,6.0
2017-10-11 10:00:00,TC1,8.81,8.843,8.843,8.816,1556.0,20.0
2017-10-11 11:00:00,TC1,8.81,8.84,8.816,8.834,6318.0,19.0
2017-10-11 12:00:00,TC1,8.814,8.84,8.838,8.814,1913.0,12.0
2017-10-11 13:00:00,TC1,8.81,8.823,8.814,8.811,2300.0,15.0
2017-10-11 14:00:00,TC1,8.763,8.811,8.811,8.809,5306.0,35.0
2017-10-11 15:00:00,TC1,8.779,8.809,8.809,8.8,2980.0,30.0
2017-10-11 16:00:00,TC1,8.783,8.8,8.798,8.8,0.0,0.0
2017-10-11 17:00:00,TC1,8.783,8.8,8.798,8.8,0.0,0.0
2017-10-11 18:00:00,TC1,8.783,8.8,8.798,8.8,0.0,0.0
2017-10-11 19:00:00,TC1,8.783,8.8,8.798,8.8,0.0,0.0
2017-10-11 20:00:00,TC1,8.783,8.8,8.798,8.8,0.0,0.0
2017-10-12 08:00:00,TC1,8.783,8.865,8.798,8.8,10888.0,38.0
2017-10-12 09:00:00,TC1,8.777999999999999,8.8,8.8,8.799,1457.0,16.0
2017-10-12 10:00:00,TC1,8.774,8.799,8.796,8.782,227.0,7.0
2017-10-12 11:00:00,TC1,8.77,8.781,8.78,8.781,1034.0,13.0
2017-10-12 12:00:00,TC1,8.775,8.792,8.775,8.782,825.0,10.0
2017-10-12 13:00:00,TC1,8.755,8.783,8.782,8.755,2617.0,12.0
2017-10-12 14:00:00,TC1,8.607999999999999,8.756,8.756,8.72,46562.0,133.0
2017-10-12 15:00:00,TC1,8.716000000000001,8.749,8.72,8.749,7648.0,56.0
2017-10-12 16:00:00,TC1,8.744,8.749,8.746,8.749,0.0,0.0
2017-10-12 17:00:00,TC1,8.744,8.749,8.746,8.749,0.0,0.0
2017-10-12 18:00:00,TC1,8.744,8.749,8.746,8.749,0.0,0.0
2017-10-12 19:00:00,TC1,8.744,8.749,8.746,8.749,0.0,0.0
2017-10-12 20:00:00,TC1,8.744,8.749,8.746,8.749,0.0,0.0
2017-10-13 08:00:00,TC1,8.72,8.749,8.746,8.72,1391.0,6.0
2017-10-13 09:00:00,TC1,8.707,8.76,8.72,8.759,1978.0,20.0
2017-10-13 10:00:00,TC1,8.708,8.759,8.759,8.726,819.0,13.0
2017-10-13 11:00:00,TC1,8.691,8.734,8.727,8.734,2801.0,25.0
2017-10-13 12:00:00,TC1,8.706,8.757,8.716000000000001,8.744,9569.0,44.0
2017-10-13 13:00:00,TC1,8.743,8.744,8.744,8.743,363.0,1.0
2017-10-13 14:00:00,TC1,8.72,8.743,8.743,8.742,1448.0,11.0
2017-10-13 15:00:00,TC1,8.726,8.767000000000001,8.74,8.758,5961.0,41.0
2017-10-13 16:00:00,TC1,8.758,8.758,8.758,8.758,0.0,0.0
2017-10-13 17:00:00,TC1,8.758,8.758,8.758,8.758,0.0,0.0
2017-10-13 18:00:00,TC1,8.758,8.758,8.758,8.758,0.0,0.0
2017-10-13 19:00:00,TC1,8.758,8.758,8.758,8.758,0.0,0.0
2017-10-13 20:00:00,TC1,8.758,8.758,8.758,8.758,0.0,0.0
2017-10-16 08:00:00,TC1,8.758,8.833,8.758,8.811,2587.0,18.0
2017-10-16 09:00:00,TC1,8.79,8.826,8.811,8.824,1560.0,11.0
2017-10-16 10:00:00,TC1,8.767999999999999,8.824,8.804,8.783,4575.0,25.0
2017-10-16 11:00:00,TC1,8.763,8.786,8.777000000000001,8.777000000000001,3134.0,21.0
2017-10-16 12:00:00,TC1,8.754,8.8,8.771,8.782,8764.0,29.0
2017-10-16 13:00:00,TC1,8.77,8.798,8.782,8.783999999999999,2537.0,15.0
2017-10-16 14:00:00,TC1,8.75,8.783999999999999,8.783999999999999,8.75,574.0,7.0
2017-10-16 15:00:00,TC1,8.736,8.775,8.75,8.775,5217.0,36.0
2017-10-16 16:00:00,TC1,8.773,8.775,8.773,8.775,0.0,0.0
2017-10-16 17:00:00,TC1,8.773,8.775,8.773,8.775,0.0,0.0
2017-10-16 18:00:00,TC1,8.773,8.775,8.773,8.775,0.0,0.0
2017-10-16 19:00:00,TC1,8.773,8.775,8.773,8.775,0.0,0.0
2017-10-16 20:00:00,TC1,8.773,8.775,8.773,8.775,0.0,0.0
2017-10-17 08:00:00,TC1,8.715,8.775,8.773,8.73,1225.0,10.0
2017-10-17 09:00:00,TC1,8.73,8.748,8.73,8.735,1127.0,11.0
2017-10-17 10:00:00,TC1,8.72,8.741,8.735,8.722000000000001,2848.0,24.0
2017-10-17 11:00:00,TC1,8.72,8.752,8.722000000000001,8.74,5391.0,31.0
2017-10-17 12:00:00,TC1,8.727,8.748,8.747,8.745,2688.0,19.0
2017-10-17 13:00:00,TC1,8.72,8.754,8.745,8.754,4990.0,34.0
2017-10-17 14:00:00,TC1,8.707,8.754,8.754,8.753,12490.0,85.0
2017-10-17 15:00:00,TC1,8.736,8.765,8.753,8.738,7003.0,58.0
2017-10-17 16:00:00,TC1,8.737,8.738,8.738,8.738,0.0,0.0
2017-10-17 17:00:00,TC1,8.737,8.738,8.738,8.738,0.0,0.0
2017-10-17 18:00:00,TC1,8.737,8.738,8.738,8.738,0.0,0.0
2017-10-17 19:00:00,TC1,8.737,8.738,8.738,8.738,0.0,0.0
2017-10-17 20:00:00,TC1,8.737,8.738,8.738,8.738,0.0,0.0
2017-10-18 08:00:00,TC1,8.7,8.734,8.7,8.734,7811.0,52.0
2017-10-18 09:00:00,TC1,8.734,8.745,8.734,8.744,1064.0,13.0
2017-10-18 10:00:00,TC1,8.727,8.791,8.74,8.791,5202.0,38.0
2017-10-18 11:00:00,TC1,8.753,8.937000000000001,8.799,8.892999999999999,30267.0,145.0
2017-10-18 12:00:00,TC1,8.87,8.896,8.896,8.88,3719.0,15.0
2017-10-18 13:00:00,TC1,8.851,8.88,8.88,8.851,3556.0,14.0
2017-10-18 14:00:00,TC1,8.81,8.856,8.856,8.826,4709.0,13.0
2017-10-18 15:00:00,TC1,8.791,8.828,8.828,8.801,11979.0,62.0
2017-10-18 16:00:00,TC1,8.8,8.802,8.802,8.801,0.0,0.0
2017-10-18 17:00:00,TC1,8.8,8.802,8.802,8.801,0.0,0.0
2017-10-18 18:00:00,TC1,8.8,8.802,8.802,8.801,0.0,0.0
2017-10-18 19:00:00,TC1,8.8,8.802,8.802,8.801,0.0,0.0
2017-10-18 20:00:00,TC1,8.8,8.802,8.802,8.801,0.0,0.0
2017-10-19 08:00:00,TC1,8.717,8.802,8.802,8.752,3103.0,17.0
2017-10-19 09:00:00,TC1,8.7,8.756,8.756,8.702,807.0,6.0
2017-10-19 10:00:00,TC1,8.66,8.732999999999999,8.702,8.668,9259.0,56.0
2017-10-19 11:00:00,TC1,8.668,8.701,8.668,8.696,2581.0,23.0
2017-10-19 12:00:00,TC1,8.679,8.731,8.693,8.679,25119.0,103.0
2017-10-19 13:00:00,TC1,8.648,8.7,8.693,8.648,9491.0,37.0
2017-10-19 14:00:00,TC1,8.515,8.658999999999999,8.651,8.607000000000001,39715.0,114.0
2017-10-19 15:00:00,TC1,8.6,8.687000000000001,8.606,8.623,14744.0,96.0
2017-10-19 16:00:00,TC1,8.623,8.686,8.658,8.623,0.0,0.0
2017-10-19 17:00:00,TC1,8.623,8.686,8.658,8.623,0.0,0.0
2017-10-19 18:00:00,TC1,8.623,8.686,8.658,8.623,0.0,0.0
2017-10-19 19:00:00,TC1,8.623,8.686,8.658,8.623,0.0,0.0
2017-10-19 20:00:00,TC1,8.623,8.686,8.658,8.623,0.0,0.0
2017-10-20 08:00:00,TC1,8.779,8.845,8.81,8.814,39537.0,202.0
2017-10-20 09:00:00,TC1,8.81,8.868,8.814,8.82,10994.0,42.0
2017-10-20 10:00:00,TC1,8.801,8.856,8.823,8.811,11304.0,81.0
2017-10-20 11:00:00,TC1,8.808,8.84,8.81,8.811,3496.0,29.0
2017-10-20 12:00:00,TC1,8.81,8.822000000000001,8.811,8.818,3331.0,23.0
2017-10-20 13:00:00,TC1,8.806000000000001,8.818,8.818,8.81,6517.0,25.0
2017-10-20 14:00:00,TC1,8.74,8.81,8.81,8.777999999999999,23634.0,71.0
2017-10-20 15:00:00,TC1,8.765,8.808,8.777999999999999,8.765,6267.0,40.0
2017-10-20 16:00:00,TC1,8.765,8.808,8.808,8.765,0.0,0.0
2017-10-20 17:00:00,TC1,8.765,8.808,8.808,8.765,0.0,0.0
2017-10-20 18:00:00,TC1,8.765,8.808,8.808,8.765,0.0,0.0
2017-10-20 19:00:00,TC1,8.765,8.808,8.808,8.765,0.0,0.0
2017-10-20 20:00:00,TC1,8.765,8.808,8.808,8.765,0.0,0.0
2017-10-25 08:00:00,TC1,8.75,8.808,8.808,8.775,7072.0,35.0
2017-10-25 09:00:00,TC1,8.75,8.8,8.763,8.796,4071.0,21.0
2017-10-25 10:00:00,TC1,8.78,8.807,8.782,8.792,7291.0,31.0
2017-10-25 11:00:00,TC1,8.771,8.817,8.792,8.81,2676.0,23.0
2017-10-25 12:00:00,TC1,8.786,8.817,8.81,8.787,864.0,4.0
2017-10-25 13:00:00,TC1,8.774,8.787,8.787,8.774,770.0,3.0
2017-10-25 14:00:00,TC1,8.761000000000001,8.815,8.774,8.796,5961.0,28.0
2017-10-25 15:00:00,TC1,8.777000000000001,8.823,8.796,8.806000000000001,14315.0,82.0
2017-10-25 16:00:00,TC1,8.806000000000001,8.823,8.816,8.806000000000001,0.0,0.0
2017-10-25 17:00:00,TC1,8.806000000000001,8.823,8.816,8.806000000000001,0.0,0.0
2017-10-25 18:00:00,TC1,8.806000000000001,8.823,8.816,8.806000000000001,0.0,0.0
2017-10-25 19:00:00,TC1,8.806000000000001,8.823,8.816,8.806000000000001,0.0,0.0
2017-10-25 20:00:00,TC1,8.806000000000001,8.823,8.816,8.806000000000001,0.0,0.0
2017-10-26 08:00:00,TC1,8.791,8.823,8.816,8.805,2898.0,20.0
2017-10-26 09:00:00,TC1,8.805,8.812999999999999,8.805,8.812999999999999,400.0,1.0
2017-10-26 10:00:00,TC1,8.793,8.812999999999999,8.812999999999999,8.793,5324.0,31.0
2017-10-26 11:00:00,TC1,8.79,8.81,8.81,8.807,8018.0,27.0
2017-10-26 12:00:00,TC1,8.791,8.81,8.807,8.798,2057.0,12.0
2017-10-26 13:00:00,TC1,8.777999999999999,8.798,8.798,8.777999999999999,3164.0,12.0
2017-10-26 14:00:00,TC1,8.773,8.822000000000001,8.777999999999999,8.795,13255.0,55.0
2017-10-26 15:00:00,TC1,8.782,8.822000000000001,8.795,8.795,10189.0,58.0
2017-10-26 16:00:00,TC1,8.795,8.796,8.796,8.795,0.0,0.0
2017-10-26 17:00:00,TC1,8.795,8.796,8.796,8.795,0.0,0.0
2017-10-26 18:00:00,TC1,8.795,8.796,8.796,8.795,0.0,0.0
2017-10-26 19:00:00,TC1,8.795,8.796,8.796,8.795,0.0,0.0
2017-10-26 20:00:00,TC1,8.795,8.796,8.796,8.795,0.0,0.0
2017-10-27 08:00:00,TC1,8.782,8.814,8.796,8.797,12476.0,36.0
2017-10-27 09:00:00,TC1,8.782,8.814,8.782,8.79,3474.0,15.0
2017-10-27 10:00:00,TC1,8.79,8.825,8.797,8.825,3396.0,13.0
2017-10-27 11:00:00,TC1,8.805,8.825,8.825,8.805,1456.0,11.0
2017-10-27 12:00:00,TC1,8.762,8.815,8.805,8.765,14746.0,57.0
2017-10-27 13:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 14:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 15:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 16:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 17:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 18:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 19:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-10-27 20:00:00,TC1,8.765,8.765,8.765,8.765,0.0,0.0
2017-11-01 08:00:00,TC1,8.765,9.133,8.765,9.118,15455.0,61.0
2017-11-01 09:00:00,TC1,9.11,9.146,9.11,9.128,8895.0,27.0
2017-11-01 10:00:00,TC1,9.113,9.128,9.128,9.125,3193.0,12.0
2017-11-01 11:00:00,TC1,9.118,9.16,9.125,9.131,5421.0,25.0
2017-11-01 12:00:00,TC1,9.11,9.158,9.13,9.13,9199.0,29.0
2017-11-01 13:00:00,TC1,9.12,9.167,9.12,9.167,3825.0,15.0
2017-11-01 14:00:00,TC1,9.128,9.167,9.128,9.14,2019.0,14.0
2017-11-01 15:00:00,TC1,9.133,9.162,9.14,9.138,2919.0,15.0
2017-11-01 16:00:00,TC1,9.128,9.161,9.138,9.128,2755.0,21.0
2017-11-01 17:00:00,TC1,9.128,9.128,9.128,9.128,0.0,0.0
2017-11-01 18:00:00,TC1,9.128,9.128,9.128,9.128,0.0,0.0
2017-11-01 19:00:00,TC1,9.128,9.128,9.128,9.128,0.0,0.0
2017-11-01 20:00:00,TC1,9.128,9.128,9.128,9.128,0.0,0.0
2017-11-02 08:00:00,TC1,9.062999999999999,9.172,9.128,9.13,23399.0,75.0
2017-11-02 09:00:00,TC1,9.107999999999999,9.135,9.135,9.117,699.0,4.0
2017-11-02 10:00:00,TC1,9.073,9.117,9.117,9.082,6824.0,29.0
2017-11-02 11:00:00,TC1,9.054,9.1,9.1,9.072000000000001,7492.0,27.0
2017-11-02 12:00:00,TC1,9.05,9.084,9.08,9.05,5119.0,21.0
2017-11-02 13:00:00,TC1,9.033,9.056000000000001,9.056000000000001,9.046,42.0,2.0
2017-11-02 14:00:00,TC1,9.035,9.052999999999999,9.046,9.035,7890.0,41.0
2017-11-02 15:00:00,TC1,9.001,9.039,9.035,9.007,7703.0,40.0
2017-11-02 16:00:00,TC1,9.002,9.026,9.007,9.004,4744.0,31.0
2017-11-02 17:00:00,TC1,9.002,9.009,9.009,9.004,0.0,0.0
2017-11-02 18:00:00,TC1,9.002,9.009,9.009,9.004,0.0,0.0
2017-11-02 19:00:00,TC1,9.002,9.009,9.009,9.004,0.0,0.0
2017-11-02 20:00:00,TC1,9.002,9.009,9.009,9.004,0.0,0.0
2017-11-03 08:00:00,TC1,9.002,9.046,9.009,9.021,4909.0,21.0
2017-11-03 09:00:00,TC1,9.021,9.039,9.021,9.033999999999999,2979.0,25.0
2017-11-03 10:00:00,TC1,9.03,9.052999999999999,9.03,9.052999999999999,1490.0,10.0
2017-11-03 11:00:00,TC1,9.039,9.052999999999999,9.052999999999999,9.039,460.0,7.0
2017-11-03 12:00:00,TC1,9.021,9.05,9.039,9.021,2706.0,19.0
2017-11-03 13:00:00,TC1,9.015,9.027000000000001,9.021,9.015,882.0,8.0
2017-11-03 14:00:00,TC1,9.015,9.062999999999999,9.019,9.062999999999999,22045.0,71.0
2017-11-03 15:00:00,TC1,9.05,9.075,9.062999999999999,9.05,10831.0,48.0
2017-11-03 16:00:00,TC1,9.043,9.06,9.054,9.058,3267.0,21.0
2017-11-03 17:00:00,TC1,9.05,9.058,9.05,9.058,0.0,0.0
2017-11-03 18:00:00,TC1,9.05,9.058,9.05,9.058,0.0,0.0
2017-11-03 19:00:00,TC1,9.05,9.058,9.05,9.058,0.0,0.0
2017-11-03 20:00:00,TC1,9.05,9.058,9.05,9.058,0.0,0.0
2017-11-06 08:00:00,TC1,9.0,9.058,9.05,9.026,30076.0,34.0
2017-11-06 09:00:00,TC1,9.026,9.026,9.026,9.026,0.0,0.0
2017-11-06 10:00:00,TC1,9.001,9.026,9.026,9.013,5160.0,11.0
2017-11-06 11:00:00,TC1,8.98,9.013,9.001,8.988999999999999,20686.0,51.0
2017-11-06 12:00:00,TC1,8.974,8.993,8.981,8.974,2683.0,27.0
2017-11-06 13:00:00,TC1,8.933,8.981,8.974,8.933,3024.0,14.0
2017-11-06 14:00:00,TC1,8.92,8.939,8.933,8.92,1052.0,5.0
2017-11-06 15:00:00,TC1,8.881,8.925,8.92,8.915,10383.0,76.0
2017-11-06 16:00:00,TC1,8.9,8.942,8.939,8.91,3036.0,29.0
2017-11-06 17:00:00,TC1,8.91,8.91,8.91,8.91,0.0,0.0
2017-11-06 18:00:00,TC1,8.91,8.91,8.91,8.91,0.0,0.0
2017-11-06 19:00:00,TC1,8.91,8.91,8.91,8.91,0.0,0.0
2017-11-06 20:00:00,TC1,8.91,8.91,8.91,8.91,0.0,0.0
2017-11-07 08:00:00,TC1,8.883,8.91,8.91,8.902000000000001,700.0,3.0
2017-11-07 09:00:00,TC1,8.857999999999999,8.917,8.902000000000001,8.857999999999999,5828.0,14.0
2017-11-07 10:00:00,TC1,8.847999999999999,8.867,8.857999999999999,8.856,4732.0,18.0
2017-11-07 11:00:00,TC1,8.804,8.856,8.856,8.822000000000001,2720.0,26.0
2017-11-07 12:00:00,TC1,8.817,8.83,8.82,8.822000000000001,2662.0,15.0
2017-11-07 13:00:00,TC1,8.8,8.823,8.821,8.8,8776.0,19.0
2017-11-07 14:00:00,TC1,8.8,8.817,8.8,8.8,4295.0,19.0
2017-11-07 15:00:00,TC1,8.772,8.815,8.8,8.795,8888.0,39.0
2017-11-07 16:00:00,TC1,8.763,8.809,8.795,8.791,9871.0,57.0
2017-11-07 17:00:00,TC1,8.79,8.791,8.791,8.791,0.0,0.0
2017-11-07 18:00:00,TC1,8.79,8.791,8.791,8.791,0.0,0.0
2017-11-07 19:00:00,TC1,8.79,8.791,8.791,8.791,0.0,0.0
2017-11-07 20:00:00,TC1,8.79,8.791,8.791,8.791,0.0,0.0
2017-11-08 08:00:00,TC1,8.79,8.861,8.791,8.857000000000001,2750.0,19.0
2017-11-08 09:00:00,TC1,8.817,8.857000000000001,8.857000000000001,8.817,2658.0,19.0
2017-11-08 10:00:00,TC1,8.787,8.817,8.817,8.79,7520.0,24.0
2017-11-08 11:00:00,TC1,8.787,8.805,8.787,8.788,2671.0,15.0
2017-11-08 12:00:00,TC1,8.787,8.82,8.801,8.82,2649.0,16.0
2017-11-08 13:00:00,TC1,8.817,8.824,8.82,8.824,318.0,5.0
2017-11-08 14:00:00,TC1,8.823,8.832,8.824,8.827,3212.0,20.0
2017-11-08 15:00:00,TC1,8.806000000000001,8.83,8.827,8.811,6907.0,37.0
2017-11-08 16:00:00,TC1,8.806000000000001,8.829,8.811,8.809,3967.0,27.0
2017-11-08 17:00:00,TC1,8.809,8.827,8.827,8.809,0.0,0.0
2017-11-08 18:00:00,TC1,8.809,8.827,8.827,8.809,0.0,0.0
2017-11-08 19:00:00,TC1,8.809,8.827,8.827,8.809,0.0,0.0
2017-11-08 20:00:00,TC1,8.809,8.827,8.827,8.809,0.0,0.0
2017-11-09 08:00:00,TC1,8.809,8.888,8.827,8.857999999999999,4133.0,26.0
2017-11-09 09:00:00,TC1,8.837,8.868,8.868,8.86,3009.0,19.0
2017-11-09 10:00:00,TC1,8.834,8.869,8.86,8.861,5255.0,37.0
2017-11-09 11:00:00,TC1,8.844,8.869,8.861,8.844,1655.0,11.0
2017-11-09 12:00:00,TC1,8.847000000000001,8.877,8.854,8.867,3864.0,29.0
2017-11-09 13:00:00,TC1,8.86,8.9,8.86,8.88,8321.0,31.0
2017-11-09 14:00:00,TC1,8.868,8.883,8.879,8.878,2741.0,19.0
2017-11-09 15:00:00,TC1,8.873,8.92,8.879,8.917,9411.0,55.0
2017-11-09 16:00:00,TC1,8.862,8.915,8.904,8.887,4505.0,39.0
2017-11-09 17:00:00,TC1,8.862,8.887,8.887,8.887,0.0,0.0
2017-11-09 18:00:00,TC1,8.862,8.887,8.887,8.887,0.0,0.0
2017-11-09 19:00:00,TC1,8.862,8.887,8.887,8.887,0.0,0.0
2017-11-09 20:00:00,TC1,8.862,8.887,8.887,8.887,0.0,0.0
2017-11-10 08:00:00,TC1,8.818,8.902000000000001,8.887,8.902000000000001,12359.0,80.0
2017-11-10 09:00:00,TC1,8.829,8.934,8.902000000000001,8.887,42221.0,99.0
2017-11-10 10:00:00,TC1,8.85,8.922,8.918,8.908999999999999,6075.0,28.0
2017-11-10 11:00:00,TC1,8.907,8.948,8.908999999999999,8.948,2884.0,39.0
2017-11-10 12:00:00,TC1,8.924,8.949,8.936,8.948,1974.0,9.0
2017-11-10 13:00:00,TC1,8.948,9.005,8.948,9.002,12670.0,54.0
2017-11-10 14:00:00,TC1,8.971,9.002,9.002,8.972000000000001,2546.0,7.0
2017-11-10 15:00:00,TC1,8.962,9.0,8.966000000000001,8.985,10601.0,66.0
2017-11-10 16:00:00,TC1,8.953,8.99,8.975,8.962,19923.0,81.0
2017-11-10 17:00:00,TC1,8.953,8.962,8.957,8.962,0.0,0.0
2017-11-10 18:00:00,TC1,8.953,8.962,8.957,8.962,0.0,0.0
2017-11-10 19:00:00,TC1,8.953,8.962,8.957,8.962,0.0,0.0
2017-11-10 20:00:00,TC1,8.953,8.962,8.957,8.962,0.0,0.0
2017-11-13 08:00:00,TC1,8.953,9.1,8.957,9.04,13132.0,26.0
2017-11-13 09:00:00,TC1,9.017999999999999,9.1,9.06,9.021,2988.0,8.0
2017-11-13 10:00:00,TC1,8.98,9.021,9.021,8.995,8919.0,45.0
2017-11-13 11:00:00,TC1,8.978,9.003,8.988999999999999,8.978,6444.0,39.0
2017-11-13 12:00:00,TC1,8.94,8.978,8.978,8.954,1786.0,13.0
2017-11-13 13:00:00,TC1,8.915,8.954,8.954,8.915,1044.0,4.0
2017-11-13 14:00:00,TC1,8.907,8.945,8.927,8.927999999999999,2976.0,16.0
2017-11-13 15:00:00,TC1,8.888,8.927999999999999,8.927999999999999,8.889,1359.0,15.0
2017-11-13 16:00:00,TC1,8.867,8.895,8.88,8.895,3126.0,26.0
2017-11-13 17:00:00,TC1,8.895,8.895,8.895,8.895,0.0,0.0
2017-11-13 18:00:00,TC1,8.895,8.895,8.895,8.895,0.0,0.0
2017-11-13 19:00:00,TC1,8.895,8.895,8.895,8.895,0.0,0.0
2017-11-13 20:00:00,TC1,8.895,8.895,8.895,8.895,0.0,0.0
2017-11-14 08:00:00,TC1,8.82,8.904,8.895,8.82,5592.0,20.0
2017-11-14 09:00:00,TC1,8.81,8.85,8.82,8.822000000000001,1874.0,9.0
2017-11-14 10:00:00,TC1,8.818,8.83,8.822000000000001,8.821,951.0,6.0
2017-11-14 11:00:00,TC1,8.814,8.845,8.821,8.845,1120.0,10.0
2017-11-14 12:00:00,TC1,8.821,8.849,8.821,8.839,1370.0,13.0
2017-11-14 13:00:00,TC1,8.83,8.849,8.846,8.839,392.0,7.0
2017-11-14 14:00:00,TC1,8.83,8.841000000000001,8.83,8.837,952.0,7.0
2017-11-14 15:00:00,TC1,8.8,8.84,8.84,8.812000000000001,675.0,4.0
2017-11-14 16:00:00,TC1,8.774,8.815,8.8,8.814,4112.0,29.0
2017-11-14 17:00:00,TC1,8.789,8.814,8.79,8.814,0.0,0.0
2017-11-14 18:00:00,TC1,8.789,8.814,8.79,8.814,0.0,0.0
2017-11-14 19:00:00,TC1,8.789,8.814,8.79,8.814,0.0,0.0
2017-11-14 20:00:00,TC1,8.789,8.814,8.79,8.814,0.0,0.0
2017-11-15 08:00:00,TC1,8.767000000000001,8.814,8.79,8.77,3079.0,14.0
2017-11-15 09:00:00,TC1,8.76,8.77,8.767000000000001,8.76,88.0,1.0
2017-11-15 10:00:00,TC1,8.75,8.765,8.76,8.76,9693.0,30.0
2017-11-15 11:00:00,TC1,8.76,8.766,8.76,8.765,605.0,3.0
2017-11-15 12:00:00,TC1,8.763,8.77,8.765,8.763,7515.0,12.0
2017-11-15 13:00:00,TC1,8.763,8.763,8.763,8.763,0.0,0.0
2017-11-15 14:00:00,TC1,8.762,8.763,8.763,8.762,1321.0,3.0
2017-11-15 15:00:00,TC1,8.756,8.766,8.762,8.765,3011.0,24.0
2017-11-15 16:00:00,TC1,8.753,8.77,8.763,8.753,850.0,12.0
2017-11-15 17:00:00,TC1,8.753,8.754,8.754,8.753,0.0,0.0
2017-11-15 18:00:00,TC1,8.753,8.754,8.754,8.753,0.0,0.0
2017-11-15 19:00:00,TC1,8.753,8.754,8.754,8.753,0.0,0.0
2017-11-15 20:00:00,TC1,8.753,8.754,8.754,8.753,0.0,0.0
2017-11-16 08:00:00,TC1,8.752,8.826,8.754,8.824,3707.0,26.0
2017-11-16 09:00:00,TC1,8.81,8.832,8.824,8.832,753.0,4.0
2017-11-16 10:00:00,TC1,8.832,8.887,8.832,8.884,1918.0,18.0
2017-11-16 11:00:00,TC1,8.883,8.931000000000001,8.884,8.908,3768.0,26.0
2017-11-16 12:00:00,TC1,8.907,8.941,8.907,8.914,3824.0,19.0
2017-11-16 13:00:00,TC1,8.92,8.927,8.922,8.92,251.0,3.0
2017-11-16 14:00:00,TC1,8.892999999999999,8.94,8.922,8.94,5237.0,36.0
2017-11-16 15:00:00,TC1,8.918,8.967,8.918,8.942,4681.0,28.0
2017-11-16 16:00:00,TC1,8.902000000000001,8.97,8.942,8.942,8788.0,53.0
2017-11-16 17:00:00,TC1,8.942,8.964,8.964,8.942,0.0,0.0
2017-11-16 18:00:00,TC1,8.942,8.964,8.964,8.942,0.0,0.0
2017-11-16 19:00:00,TC1,8.942,8.964,8.964,8.942,0.0,0.0
2017-11-16 20:00:00,TC1,8.942,8.964,8.964,8.942,0.0,0.0
2017-11-17 08:00:00,TC1,8.942,9.119,8.964,9.005,12001.0,45.0
2017-11-17 09:00:00,TC1,9.002,9.088,9.005,9.061,5284.0,30.0
2017-11-17 10:00:00,TC1,9.017000000000001,9.075,9.066,9.03,4876.0,27.0
2017-11-17 11:00:00,TC1,9.039,9.077,9.04,9.066,4810.0,22.0
2017-11-17 12:00:00,TC1,9.05,9.077,9.071,9.05,3389.0,14.0
2017-11-17 13:00:00,TC1,9.027999999999999,9.052,9.05,9.03,3713.0,12.0
2017-11-17 14:00:00,TC1,9.011000000000001,9.03,9.03,9.014,3103.0,20.0
2017-11-17 15:00:00,TC1,8.995,9.046,9.014,9.009,13756.0,48.0
2017-11-17 16:00:00,TC1,8.941,9.019,9.009,8.999,16814.0,66.0
2017-11-17 17:00:00,TC1,8.999,9.0,9.0,8.999,0.0,0.0
2017-11-17 18:00:00,TC1,8.999,9.0,9.0,8.999,0.0,0.0
2017-11-17 19:00:00,TC1,8.999,9.0,9.0,8.999,0.0,0.0
2017-11-17 20:00:00,TC1,8.999,9.0,9.0,8.999,0.0,0.0
2017-11-20 08:00:00,TC1,8.999,9.0,9.0,9.0,164.0,1.0
2017-11-20 09:00:00,TC1,8.996,9.017000000000001,9.0,9.0,3248.0,11.0
2017-11-20 10:00:00,TC1,8.998,9.01,9.0,9.003,1408.0,11.0
2017-11-20 11:00:00,TC1,8.955,9.014,9.003,9.014,4374.0,28.0
2017-11-20 12:00:00,TC1,8.981,9.029,9.014,8.996,4741.0,23.0
2017-11-20 13:00:00,TC1,8.987,9.009,9.003,9.007,222.0,2.0
2017-11-20 14:00:00,TC1,9.007,9.011000000000001,9.007,9.011000000000001,2861.0,14.0
2017-11-20 15:00:00,TC1,8.972999999999999,9.011000000000001,9.011000000000001,8.987,4888.0,44.0
2017-11-20 16:00:00,TC1,8.93,9.035,8.986,8.93,6046.0,45.0
2017-11-20 17:00:00,TC1,8.93,8.931000000000001,8.931000000000001,8.93,0.0,0.0
2017-11-20 18:00:00,TC1,8.93,8.931000000000001,8.931000000000001,8.93,0.0,0.0
2017-11-20 19:00:00,TC1,8.93,8.931000000000001,8.931000000000001,8.93,0.0,0.0
2017-11-20 20:00:00,TC1,8.93,8.931000000000001,8.931000000000001,8.93,0.0,0.0
2017-11-21 08:00:00,TC1,8.93,9.059,8.931000000000001,9.021,5347.0,59.0
2017-11-21 09:00:00,TC1,9.041,9.065,9.043,9.044,2388.0,35.0
2017-11-21 10:00:00,TC1,9.05,9.1,9.056000000000001,9.094,12977.0,90.0
2017-11-21 11:00:00,TC1,9.078,9.11,9.084,9.11,3238.0,27.0
2017-11-21 12:00:00,TC1,9.06,9.11,9.11,9.074,11629.0,50.0
2017-11-21 13:00:00,TC1,9.043,9.12,9.085,9.117,14640.0,60.0
2017-11-21 14:00:00,TC1,9.083,9.19,9.097000000000001,9.171,5655.0,39.0
2017-11-21 15:00:00,TC1,9.136000000000001,9.234,9.168,9.136000000000001,22907.0,117.0
2017-11-21 16:00:00,TC1,9.136000000000001,9.235,9.136000000000001,9.227,8350.0,71.0
2017-11-21 17:00:00,TC1,9.225,9.228,9.225,9.227,0.0,0.0
2017-11-21 18:00:00,TC1,9.225,9.228,9.225,9.227,0.0,0.0
2017-11-21 19:00:00,TC1,9.225,9.228,9.225,9.227,0.0,0.0
2017-11-21 20:00:00,TC1,9.225,9.228,9.225,9.227,0.0,0.0
2017-11-22 08:00:00,TC1,8.941,9.228,9.225,8.941,21216.0,100.0
2017-11-22 09:00:00,TC1,8.801,8.941,8.941,8.84,39914.0,149.0
2017-11-22 10:00:00,TC1,8.84,8.884,8.84,8.878,9193.0,34.0
2017-11-22 11:00:00,TC1,8.855,8.908999999999999,8.874,8.892000000000001,13978.0,47.0
2017-11-22 12:00:00,TC1,8.85,8.908999999999999,8.892000000000001,8.873,10439.0,29.0
2017-11-22 13:00:00,TC1,8.852,8.902000000000001,8.873,8.88,10089.0,52.0
2017-11-22 14:00:00,TC1,8.88,9.013,8.88,9.012,16093.0,79.0
2017-11-22 15:00:00,TC1,9.0,9.076,9.013,9.0,8817.0,35.0
2017-11-22 16:00:00,TC1,8.95,9.0,9.0,8.978,5459.0,40.0
2017-11-22 17:00:00,TC1,8.95,8.978,8.951,8.978,0.0,0.0
2017-11-22 18:00:00,TC1,8.95,8.978,8.951,8.978,0.0,0.0
2017-11-22 19:00:00,TC1,8.95,8.978,8.951,8.978,0.0,0.0
2017-11-22 20:00:00,TC1,8.95,8.978,8.951,8.978,0.0,0.0
2017-11-23 08:00:00,TC1,8.762,8.978,8.951,8.762,18573.0,84.0
2017-11-23 09:00:00,TC1,8.75,8.789,8.756,8.753,16874.0,83.0
2017-11-23 10:00:00,TC1,8.75,8.777999999999999,8.76,8.764,10004.0,37.0
2017-11-23 11:00:00,TC1,8.75,8.77,8.764,8.755,4958.0,33.0
2017-11-23 12:00:00,TC1,8.75,8.77,8.754,8.762,1232.0,8.0
2017-11-23 13:00:00,TC1,8.75,8.763,8.763,8.754,6703.0,22.0
2017-11-23 14:00:00,TC1,8.75,8.762,8.754,8.75,5210.0,37.0
2017-11-23 15:00:00,TC1,8.652000000000001,8.762,8.75,8.677999999999999,50491.0,141.0
2017-11-23 16:00:00,TC1,8.663,8.74,8.679,8.687999999999999,15672.0,81.0
2017-11-23 17:00:00,TC1,8.687999999999999,8.71,8.701,8.687999999999999,0.0,0.0
2017-11-23 18:00:00,TC1,8.687999999999999,8.71,8.701,8.687999999999999,0.0,0.0
2017-11-23 19:00:00,TC1,8.687999999999999,8.71,8.701,8.687999999999999,0.0,0.0
2017-11-23 20:00:00,TC1,8.687999999999999,8.71,8.701,8.687999999999999,0.0,0.0
2017-11-24 08:00:00,TC1,8.667,8.738,8.701,8.701,16094.0,67.0
2017-11-24 09:00:00,TC1,8.687000000000001,8.789,8.687000000000001,8.732999999999999,5852.0,42.0
2017-11-24 10:00:00,TC1,8.725,8.741,8.732999999999999,8.725,860.0,23.0
2017-11-24 11:00:00,TC1,8.7,8.745,8.725,8.704,11140.0,82.0
2017-11-24 12:00:00,TC1,8.7,8.732000000000001,8.708,8.707,6365.0,47.0
2017-11-24 13:00:00,TC1,8.701,8.719,8.707,8.708,2105.0,24.0
2017-11-24 14:00:00,TC1,8.7,8.729,8.701,8.729,2743.0,27.0
2017-11-24 15:00:00,TC1,8.7,8.741,8.729,8.715,23311.0,139.0
2017-11-24 16:00:00,TC1,8.693999999999999,8.736,8.715,8.736,15471.0,90.0
2017-11-24 17:00:00,TC1,8.699,8.736,8.722000000000001,8.736,0.0,0.0
2017-11-24 18:00:00,TC1,8.699,8.736,8.722000000000001,8.736,0.0,0.0
2017-11-24 19:00:00,TC1,8.699,8.736,8.722000000000001,8.736,0.0,0.0
2017-11-24 20:00:00,TC1,8.699,8.736,8.722000000000001,8.736,0.0,0.0
2017-11-27 08:00:00,TC1,8.699,8.737,8.722000000000001,8.721,1386.0,8.0
2017-11-27 09:00:00,TC1,8.721,8.721,8.721,8.721,0.0,0.0
2017-11-27 10:00:00,TC1,8.676,8.722999999999999,8.721,8.722999999999999,7186.0,26.0
2017-11-27 11:00:00,TC1,8.687999999999999,8.737,8.706,8.731,6018.0,32.0
2017-11-27 12:00:00,TC1,8.7,8.736,8.724,8.736,5059.0,20.0
2017-11-27 13:00:00,TC1,8.735,8.75,8.735,8.75,8208.0,32.0
2017-11-27 14:00:00,TC1,8.75,8.841000000000001,8.75,8.799,6683.0,37.0
2017-11-27 15:00:00,TC1,8.783999999999999,8.799,8.799,8.783999999999999,1453.0,13.0
2017-11-27 16:00:00,TC1,8.743,8.79,8.79,8.756,6238.0,35.0
2017-11-27 17:00:00,TC1,8.755,8.787,8.755,8.756,0.0,0.0
2017-11-27 18:00:00,TC1,8.755,8.787,8.755,8.756,0.0,0.0
2017-11-27 19:00:00,TC1,8.755,8.787,8.755,8.756,0.0,0.0
2017-11-27 20:00:00,TC1,8.755,8.787,8.755,8.756,0.0,0.0
2017-11-28 08:00:00,TC1,8.674,8.787,8.755,8.674,7072.0,29.0
2017-11-28 09:00:00,TC1,8.65,8.685,8.685,8.676,15414.0,57.0
2017-11-28 10:00:00,TC1,8.679,8.708,8.68,8.696,6599.0,24.0
2017-11-28 11:00:00,TC1,8.679,8.7,8.695,8.7,4348.0,16.0
2017-11-28 12:00:00,TC1,8.689,8.7,8.689,8.697000000000001,8180.0,28.0
2017-11-28 13:00:00,TC1,8.675,8.725,8.697000000000001,8.693,11987.0,40.0
2017-11-28 14:00:00,TC1,8.66,8.725,8.693,8.697000000000001,6112.0,19.0
2017-11-28 15:00:00,TC1,8.686,8.711,8.705,8.689,5023.0,40.0
2017-11-28 16:00:00,TC1,8.654,8.714,8.689,8.703,3055.0,31.0
2017-11-28 17:00:00,TC1,8.703,8.703,8.703,8.703,0.0,0.0
2017-11-28 18:00:00,TC1,8.703,8.703,8.703,8.703,0.0,0.0
2017-11-28 19:00:00,TC1,8.703,8.703,8.703,8.703,0.0,0.0
2017-11-28 20:00:00,TC1,8.703,8.703,8.703,8.703,0.0,0.0
2017-11-29 08:00:00,TC1,8.7,8.748,8.703,8.714,1187.0,7.0
2017-11-29 09:00:00,TC1,8.715,8.783,8.715,8.767000000000001,8801.0,28.0
2017-11-29 10:00:00,TC1,8.75,8.77,8.767000000000001,8.753,2959.0,10.0
2017-11-29 11:00:00,TC1,8.753,8.812999999999999,8.753,8.812999999999999,2083.0,15.0
2017-11-29 12:00:00,TC1,8.796,8.816,8.812999999999999,8.797,2532.0,14.0
2017-11-29 13:00:00,TC1,8.797,8.88,8.797,8.847999999999999,11258.0,22.0
2017-11-29 14:00:00,TC1,8.847999999999999,8.885,8.861,8.885,2667.0,22.0
2017-11-29 15:00:00,TC1,8.825,8.896,8.884,8.826,14993.0,46.0
2017-11-29 16:00:00,TC1,8.77,8.832,8.826,8.772,12908.0,81.0
2017-11-29 17:00:00,TC1,8.77,8.8,8.776,8.772,0.0,0.0
2017-11-29 18:00:00,TC1,8.77,8.8,8.776,8.772,0.0,0.0
2017-11-29 19:00:00,TC1,8.77,8.8,8.776,8.772,0.0,0.0
2017-11-29 20:00:00,TC1,8.77,8.8,8.776,8.772,0.0,0.0
2017-11-30 08:00:00,TC1,8.77,8.802999999999999,8.776,8.776,17.0,2.0
2017-11-30 09:00:00,TC1,8.737,8.788,8.776,8.737,6417.0,14.0
2017-11-30 10:00:00,TC1,8.72,8.77,8.769,8.74,4827.0,53.0
2017-11-30 11:00:00,TC1,8.7,8.741,8.74,8.716000000000001,8347.0,42.0
2017-11-30 12:00:00,TC1,8.705,8.745,8.716000000000001,8.731,9563.0,44.0
2017-11-30 13:00:00,TC1,8.734,8.738,8.734,8.736,443.0,11.0
2017-11-30 14:00:00,TC1,8.697000000000001,8.75,8.736,8.75,7989.0,52.0
2017-11-30 15:00:00,TC1,8.729,8.76,8.732999999999999,8.756,20384.0,67.0
2017-11-30 16:00:00,TC1,8.683,8.76,8.756,8.703,6660.0,46.0
2017-11-30 17:00:00,TC1,8.683,8.703,8.685,8.703,0.0,0.0
2017-11-30 18:00:00,TC1,8.683,8.703,8.685,8.703,0.0,0.0
2017-11-30 19:00:00,TC1,8.683,8.703,8.685,8.703,0.0,0.0
2017-11-30 20:00:00,TC1,8.683,8.703,8.685,8.703,0.0,0.0
2017-12-01 08:00:00,TC1,8.676,8.748,8.685,8.704,5860.0,26.0
2017-12-01 09:00:00,TC1,8.693999999999999,8.712,8.704,8.693999999999999,927.0,6.0
2017-12-01 10:00:00,TC1,8.682,8.74,8.695,8.722000000000001,6200.0,32.0
2017-12-01 11:00:00,TC1,8.702,8.722000000000001,8.722000000000001,8.702,2270.0,13.0
2017-12-01 12:00:00,TC1,8.7,8.724,8.7,8.703,3249.0,16.0
2017-12-01 13:00:00,TC1,8.703,8.72,8.709,8.712,553.0,5.0
2017-12-01 14:00:00,TC1,8.69,8.724,8.712,8.722999999999999,7277.0,22.0
2017-12-01 15:00:00,TC1,8.699,8.724,8.703,8.7,1332.0,10.0
2017-12-01 16:00:00,TC1,8.68,8.722999999999999,8.719,8.7,4397.0,25.0
2017-12-01 17:00:00,TC1,8.68,8.7,8.689,8.7,0.0,0.0
2017-12-01 18:00:00,TC1,8.68,8.7,8.689,8.7,0.0,0.0
2017-12-01 19:00:00,TC1,8.68,8.7,8.689,8.7,0.0,0.0
2017-12-01 20:00:00,TC1,8.68,8.7,8.689,8.7,0.0,0.0
2017-12-04 08:00:00,TC1,8.673,8.701,8.689,8.701,132.0,2.0
2017-12-04 09:00:00,TC1,8.673,8.701,8.673,8.689,25.0,1.0
2017-12-04 10:00:00,TC1,8.689,8.71,8.689,8.707,6841.0,45.0
2017-12-04 11:00:00,TC1,8.69,8.717,8.7,8.69,5630.0,45.0
2017-12-04 12:00:00,TC1,8.69,8.7,8.7,8.7,502.0,23.0
2017-12-04 13:00:00,TC1,8.692,8.7,8.698,8.696,2989.0,20.0
2017-12-04 14:00:00,TC1,8.68,8.72,8.696,8.702,24605.0,119.0
2017-12-04 15:00:00,TC1,8.64,8.702,8.702,8.646,21969.0,103.0
2017-12-04 16:00:00,TC1,8.64,8.689,8.648,8.664,22977.0,96.0
2017-12-04 17:00:00,TC1,8.64,8.665,8.641,8.664,0.0,0.0
2017-12-04 18:00:00,TC1,8.64,8.665,8.641,8.664,0.0,0.0
2017-12-04 19:00:00,TC1,8.64,8.665,8.641,8.664,0.0,0.0
2017-12-04 20:00:00,TC1,8.64,8.665,8.641,8.664,0.0,0.0
2017-12-05 08:00:00,TC1,8.64,8.686,8.641,8.644,2362.0,20.0
2017-12-05 09:00:00,TC1,8.64,8.658,8.644,8.64,9290.0,45.0
2017-12-05 10:00:00,TC1,8.615,8.642000000000001,8.64,8.615,2928.0,8.0
2017-12-05 11:00:00,TC1,8.607000000000001,8.64,8.64,8.607000000000001,1648.0,13.0
2017-12-05 12:00:00,TC1,8.601,8.645,8.607000000000001,8.64,8213.0,27.0
2017-12-05 13:00:00,TC1,8.616,8.64,8.64,8.616,712.0,4.0
2017-12-05 14:00:00,TC1,8.537,8.625,8.616,8.537,9448.0,28.0
2017-12-05 15:00:00,TC1,8.551,8.647,8.551,8.61,23726.0,102.0
2017-12-05 16:00:00,TC1,8.577,8.622,8.61,8.604,10856.0,56.0
2017-12-05 17:00:00,TC1,8.577,8.604,8.587,8.604,0.0,0.0
2017-12-05 18:00:00,TC1,8.577,8.604,8.587,8.604,0.0,0.0
2017-12-05 19:00:00,TC1,8.577,8.604,8.587,8.604,0.0,0.0
2017-12-05 20:00:00,TC1,8.577,8.604,8.587,8.604,0.0,0.0
2017-12-06 08:00:00,TC1,8.443,8.604,8.587,8.508,58759.0,138.0
2017-12-06 09:00:00,TC1,8.5,8.61,8.508,8.55,44541.0,134.0
2017-12-06 10:00:00,TC1,8.51,8.555,8.55,8.51,7306.0,30.0
2017-12-06 11:00:00,TC1,8.5,8.517000000000001,8.51,8.502,4126.0,17.0
2017-12-06 12:00:00,TC1,8.5,8.507,8.504,8.5,4832.0,25.0
2017-12-06 13:00:00,TC1,8.5,8.527999999999999,8.5,8.513,3466.0,16.0
2017-12-06 14:00:00,TC1,8.511000000000001,8.527999999999999,8.527999999999999,8.52,6714.0,34.0
2017-12-06 15:00:00,TC1,8.477,8.511000000000001,8.511000000000001,8.494,21254.0,87.0
2017-12-06 16:00:00,TC1,8.478,8.558,8.486,8.513,22153.0,96.0
2017-12-06 17:00:00,TC1,8.513,8.536,8.536,8.513,0.0,0.0
2017-12-06 18:00:00,TC1,8.513,8.536,8.536,8.513,0.0,0.0
2017-12-06 19:00:00,TC1,8.513,8.536,8.536,8.513,0.0,0.0
2017-12-06 20:00:00,TC1,8.513,8.536,8.536,8.513,0.0,0.0
2017-12-07 08:00:00,TC1,8.437000000000001,8.536,8.536,8.466000000000001,6913.0,30.0
2017-12-07 09:00:00,TC1,8.466000000000001,8.523,8.466000000000001,8.51,6897.0,25.0
2017-12-07 10:00:00,TC1,8.508,8.574,8.512,8.561,3720.0,16.0
2017-12-07 11:00:00,TC1,8.561,8.66,8.561,8.66,4126.0,20.0
2017-12-07 12:00:00,TC1,8.624,8.669,8.66,8.635,3613.0,23.0
2017-12-07 13:00:00,TC1,8.54,8.602,8.602,8.591000000000001,13532.0,40.0
2017-12-07 14:00:00,TC1,8.508,8.591000000000001,8.555,8.508,7503.0,48.0
2017-12-07 15:00:00,TC1,8.469,8.539,8.508,8.504,13841.0,104.0
2017-12-07 16:00:00,TC1,8.5,8.527000000000001,8.504,8.526,10132.0,101.0
2017-12-07 17:00:00,TC1,8.508,8.526,8.508,8.526,0.0,0.0
2017-12-07 18:00:00,TC1,8.508,8.526,8.508,8.526,0.0,0.0
2017-12-07 19:00:00,TC1,8.508,8.526,8.508,8.526,0.0,0.0
2017-12-07 20:00:00,TC1,8.508,8.526,8.508,8.526,0.0,0.0
2017-12-08 08:00:00,TC1,8.508,8.609,8.508,8.576,1182.0,9.0
2017-12-08 09:00:00,TC1,8.517000000000001,8.576,8.576,8.55,10455.0,35.0
2017-12-08 10:00:00,TC1,8.53,8.557,8.55,8.53,5573.0,23.0
2017-12-08 11:00:00,TC1,8.527999999999999,8.57,8.552,8.562999999999999,1703.0,13.0
2017-12-08 12:00:00,TC1,8.562000000000001,8.568999999999999,8.562999999999999,8.568999999999999,550.0,4.0
2017-12-08 13:00:00,TC1,8.548,8.568999999999999,8.568999999999999,8.555,1325.0,4.0
2017-12-08 14:00:00,TC1,8.529,8.568999999999999,8.548,8.562999999999999,4772.0,23.0
2017-12-08 15:00:00,TC1,8.561,8.596,8.583,8.584,4295.0,26.0
2017-12-08 16:00:00,TC1,8.584,8.713,8.584,8.682,11038.0,75.0
2017-12-08 17:00:00,TC1,8.682,8.693999999999999,8.682,8.682,0.0,0.0
2017-12-08 18:00:00,TC1,8.682,8.693999999999999,8.682,8.682,0.0,0.0
2017-12-08 19:00:00,TC1,8.682,8.693999999999999,8.682,8.682,0.0,0.0
2017-12-08 20:00:00,TC1,8.682,8.693999999999999,8.682,8.682,0.0,0.0
2017-12-11 08:00:00,TC1,8.65,8.738,8.682,8.738,1093.0,14.0
2017-12-11 09:00:00,TC1,8.66,8.746,8.738,8.66,1758.0,12.0
2017-12-11 10:00:00,TC1,8.66,8.698,8.66,8.69,1061.0,17.0
2017-12-11 11:00:00,TC1,8.651,8.709,8.69,8.668,6932.0,45.0
2017-12-11 12:00:00,TC1,8.674,8.73,8.674,8.73,7278.0,43.0
2017-12-11 13:00:00,TC1,8.72,8.75,8.72,8.726,2559.0,20.0
2017-12-11 14:00:00,TC1,8.693,8.726,8.726,8.693999999999999,713.0,10.0
2017-12-11 15:00:00,TC1,8.693999999999999,8.767000000000001,8.693999999999999,8.71,15804.0,102.0
2017-12-11 16:00:00,TC1,8.73,8.771,8.73,8.744,5167.0,48.0
2017-12-11 17:00:00,TC1,8.743,8.753,8.753,8.744,0.0,0.0
2017-12-11 18:00:00,TC1,8.743,8.753,8.753,8.744,0.0,0.0
2017-12-11 19:00:00,TC1,8.743,8.753,8.753,8.744,0.0,0.0
2017-12-11 20:00:00,TC1,8.743,8.753,8.753,8.744,0.0,0.0
2017-12-12 08:00:00,TC1,8.743,9.0,8.753,8.965,22399.0,89.0
2017-12-12 09:00:00,TC1,8.927,9.05,8.955,9.036,50994.0,156.0
2017-12-12 10:00:00,TC1,9.021,9.05,9.036,9.05,2531.0,14.0
2017-12-12 11:00:00,TC1,9.01,9.05,9.05,9.036,12544.0,63.0
2017-12-12 12:00:00,TC1,9.01,9.036,9.026,9.01,4024.0,20.0
2017-12-12 13:00:00,TC1,9.01,9.04,9.01,9.015,3512.0,20.0
2017-12-12 14:00:00,TC1,8.976,9.033999999999999,9.01,8.99,15427.0,88.0
2017-12-12 15:00:00,TC1,8.97,9.008,8.99,8.98,14802.0,63.0
2017-12-12 16:00:00,TC1,8.97,8.994,8.98,8.97,7653.0,52.0
2017-12-12 17:00:00,TC1,8.97,8.98,8.98,8.97,0.0,0.0
2017-12-12 18:00:00,TC1,8.97,8.98,8.98,8.97,0.0,0.0
2017-12-12 19:00:00,TC1,8.97,8.98,8.98,8.97,0.0,0.0
2017-12-12 20:00:00,TC1,8.97,8.98,8.98,8.97,0.0,0.0
2017-12-13 08:00:00,TC1,8.761000000000001,8.987,8.98,8.845,28543.0,73.0
2017-12-13 09:00:00,TC1,8.844,8.933,8.844,8.933,8408.0,28.0
2017-12-13 10:00:00,TC1,8.926,8.939,8.927,8.939,681.0,5.0
2017-12-13 11:00:00,TC1,8.939,8.985,8.939,8.985,2895.0,11.0
2017-12-13 12:00:00,TC1,8.943999999999999,8.985,8.985,8.943999999999999,2314.0,13.0
2017-12-13 13:00:00,TC1,8.925,8.943999999999999,8.943999999999999,8.926,2164.0,16.0
2017-12-13 14:00:00,TC1,8.925,8.993,8.925,8.993,10087.0,38.0
2017-12-13 15:00:00,TC1,8.96,9.02,8.999,8.978,17311.0,54.0
2017-12-13 16:00:00,TC1,8.974,9.042,8.978,8.996,10829.0,76.0
2017-12-13 17:00:00,TC1,8.996,8.996,8.996,8.996,0.0,0.0
2017-12-13 18:00:00,TC1,8.996,8.996,8.996,8.996,0.0,0.0
2017-12-13 19:00:00,TC1,8.996,8.996,8.996,8.996,0.0,0.0
2017-12-13 20:00:00,TC1,8.996,8.996,8.996,8.996,0.0,0.0
2017-12-14 08:00:00,TC1,8.965,9.049,8.996,9.049,1266.0,14.0
2017-12-14 09:00:00,TC1,8.962,9.049,9.049,8.963,4346.0,36.0
2017-12-14 10:00:00,TC1,8.965,8.99,8.972999999999999,8.967,2324.0,21.0
2017-12-14 11:00:00,TC1,8.863999999999999,8.97,8.967,8.871,9495.0,75.0
2017-12-14 12:00:00,TC1,8.863999999999999,8.959,8.89,8.959,19435.0,92.0
2017-12-14 13:00:00,TC1,8.937000000000001,9.084,8.943,9.079,20369.0,101.0
2017-12-14 14:00:00,TC1,8.981,9.086,9.065,8.987,11915.0,75.0
2017-12-14 15:00:00,TC1,8.952,8.988999999999999,8.987,8.971,7856.0,38.0
2017-12-14 16:00:00,TC1,8.889,8.978,8.971,8.922,34867.0,186.0
2017-12-14 17:00:00,TC1,8.922,8.924,8.923,8.922,0.0,0.0
2017-12-14 18:00:00,TC1,8.922,8.924,8.923,8.922,0.0,0.0
2017-12-14 19:00:00,TC1,8.922,8.924,8.923,8.922,0.0,0.0
2017-12-14 20:00:00,TC1,8.922,8.924,8.923,8.922,0.0,0.0
2017-12-15 08:00:00,TC1,8.865,9.051,8.923,9.027999999999999,16079.0,89.0
2017-12-15 09:00:00,TC1,9.023,9.027999999999999,9.027999999999999,9.027999999999999,3685.0,27.0
2017-12-15 10:00:00,TC1,9.017999999999999,9.036,9.027999999999999,9.036,2761.0,15.0
2017-12-15 11:00:00,TC1,9.029,9.093,9.036,9.038,11210.0,61.0
2017-12-15 12:00:00,TC1,9.038,9.09,9.038,9.068999999999999,5361.0,33.0
2017-12-15 13:00:00,TC1,9.036,9.087,9.068999999999999,9.087,4651.0,31.0
2017-12-15 14:00:00,TC1,9.029,9.094,9.087,9.091000000000001,6590.0,35.0
2017-12-15 15:00:00,TC1,9.033,9.13,9.092,9.035,7786.0,64.0
2017-12-15 16:00:00,TC1,9.033999999999999,9.06,9.052,9.033999999999999,5003.0,44.0
2017-12-15 17:00:00,TC1,9.033999999999999,9.058,9.058,9.033999999999999,0.0,0.0
2017-12-15 18:00:00,TC1,9.033999999999999,9.058,9.058,9.033999999999999,0.0,0.0
2017-12-15 19:00:00,TC1,9.033999999999999,9.058,9.058,9.033999999999999,0.0,0.0
2017-12-15 20:00:00,TC1,9.033999999999999,9.058,9.058,9.033999999999999,0.0,0.0
2017-12-18 08:00:00,TC1,9.033999999999999,9.058,9.058,9.038,3213.0,11.0
2017-12-18 09:00:00,TC1,9.038,9.048,9.047,9.047,385.0,4.0
2017-12-18 10:00:00,TC1,9.013,9.049,9.049,9.013,1475.0,11.0
2017-12-18 11:00:00,TC1,9.013,9.068,9.013,9.014,20395.0,88.0
2017-12-18 12:00:00,TC1,8.986,9.035,9.027999999999999,9.0,5317.0,28.0
2017-12-18 13:00:00,TC1,9.0,9.031,9.0,9.013,1912.0,10.0
2017-12-18 14:00:00,TC1,8.988,9.023,9.013,8.988,3492.0,21.0
2017-12-18 15:00:00,TC1,8.95,9.005,8.988,9.004,7284.0,31.0
2017-12-18 16:00:00,TC1,8.953,9.005,8.98,8.953,5950.0,43.0
2017-12-18 17:00:00,TC1,8.953,8.969,8.969,8.953,0.0,0.0
2017-12-18 18:00:00,TC1,8.953,8.969,8.969,8.953,0.0,0.0
2017-12-18 19:00:00,TC1,8.953,8.969,8.969,8.953,0.0,0.0
2017-12-18 20:00:00,TC1,8.953,8.969,8.969,8.953,0.0,0.0
2017-12-19 08:00:00,TC1,8.953,9.002,8.969,8.96,4642.0,22.0
2017-12-19 09:00:00,TC1,8.935,8.96,8.96,8.935,588.0,3.0
2017-12-19 10:00:00,TC1,8.915,8.952,8.952,8.94,1428.0,12.0
2017-12-19 11:00:00,TC1,8.912,8.99,8.941,8.99,5103.0,36.0
2017-12-19 12:00:00,TC1,8.976,8.99,8.99,8.976,448.0,8.0
2017-12-19 13:00:00,TC1,8.975,8.997,8.984,8.98,663.0,6.0
2017-12-19 14:00:00,TC1,8.939,8.984,8.98,8.951,1880.0,17.0
2017-12-19 15:00:00,TC1,8.939,8.984,8.951,8.952,3536.0,30.0
2017-12-19 16:00:00,TC1,8.952,8.984,8.952,8.984,4320.0,50.0
2017-12-19 17:00:00,TC1,8.966000000000001,8.984,8.966000000000001,8.984,0.0,0.0
2017-12-19 18:00:00,TC1,8.966000000000001,8.984,8.966000000000001,8.984,0.0,0.0
2017-12-19 19:00:00,TC1,8.966000000000001,8.984,8.966000000000001,8.984,0.0,0.0
2017-12-19 20:00:00,TC1,8.966000000000001,8.984,8.966000000000001,8.984,0.0,0.0
2017-12-20 08:00:00,TC1,8.966000000000001,9.072000000000001,8.966000000000001,9.068999999999999,9499.0,58.0
2017-12-20 09:00:00,TC1,9.01,9.093,9.05,9.093,21334.0,73.0
2017-12-20 10:00:00,TC1,9.03,9.093,9.093,9.048,9073.0,41.0
2017-12-20 11:00:00,TC1,8.972999999999999,9.049,9.041,8.994,2541.0,18.0
2017-12-20 12:00:00,TC1,8.986,8.997,8.994,8.986,112.0,4.0
2017-12-20 13:00:00,TC1,8.951,8.986,8.986,8.952,1069.0,6.0
2017-12-20 14:00:00,TC1,8.951,8.964,8.952,8.952,877.0,4.0
2017-12-20 15:00:00,TC1,8.911,8.958,8.952,8.949,4549.0,38.0
2017-12-20 16:00:00,TC1,8.908999999999999,8.943,8.939,8.92,2066.0,44.0
2017-12-20 17:00:00,TC1,8.92,8.92,8.92,8.92,0.0,0.0
2017-12-20 18:00:00,TC1,8.92,8.92,8.92,8.92,0.0,0.0
2017-12-20 19:00:00,TC1,8.92,8.92,8.92,8.92,0.0,0.0
2017-12-20 20:00:00,TC1,8.92,8.92,8.92,8.92,0.0,0.0
2017-12-21 08:00:00,TC1,8.92,8.971,8.92,8.959,466.0,2.0
2017-12-21 09:00:00,TC1,8.9,8.971,8.959,8.914,9790.0,39.0
2017-12-21 10:00:00,TC1,8.908999999999999,8.936,8.914,8.925,2694.0,19.0
2017-12-21 11:00:00,TC1,8.925,8.978,8.925,8.972999999999999,491.0,14.0
2017-12-21 12:00:00,TC1,8.92,8.986,8.972999999999999,8.926,5139.0,22.0
2017-12-21 13:00:00,TC1,8.9,8.927,8.926,8.911,2057.0,7.0
2017-12-21 14:00:00,TC1,8.9,8.927,8.911,8.927,1354.0,12.0
2017-12-21 15:00:00,TC1,8.925,8.94,8.929,8.925,867.0,14.0
2017-12-21 16:00:00,TC1,8.901,8.984,8.925,8.972999999999999,12432.0,75.0
2017-12-21 17:00:00,TC1,8.972000000000001,8.972999999999999,8.972000000000001,8.972999999999999,0.0,0.0
2017-12-21 18:00:00,TC1,8.972000000000001,8.972999999999999,8.972000000000001,8.972999999999999,0.0,0.0
2017-12-21 19:00:00,TC1,8.972000000000001,8.972999999999999,8.972000000000001,8.972999999999999,0.0,0.0
2017-12-21 20:00:00,TC1,8.972000000000001,8.972999999999999,8.972000000000001,8.972999999999999,0.0,0.0
2017-12-22 08:00:00,TC1,8.907,8.972999999999999,8.972000000000001,8.91,2245.0,8.0
2017-12-22 09:00:00,TC1,8.907,8.929,8.929,8.91,0.0,0.0
2017-12-22 10:00:00,TC1,8.907,8.929,8.929,8.922,565.0,7.0
2017-12-22 11:00:00,TC1,8.913,8.925,8.925,8.917,137.0,2.0
2017-12-22 12:00:00,TC1,8.9,8.917,8.917,8.901,17888.0,51.0
2017-12-22 13:00:00,TC1,8.9,8.927999999999999,8.901,8.916,2097.0,12.0
2017-12-22 14:00:00,TC1,8.901,8.93,8.901,8.926,128.0,4.0
2017-12-22 15:00:00,TC1,8.871,8.941,8.926,8.878,5821.0,49.0
2017-12-22 16:00:00,TC1,8.878,8.931000000000001,8.878,8.902999999999999,7394.0,64.0
2017-12-22 17:00:00,TC1,8.902999999999999,8.902999999999999,8.902999999999999,8.902999999999999,0.0,0.0
2017-12-22 18:00:00,TC1,8.902999999999999,8.902999999999999,8.902999999999999,8.902999999999999,0.0,0.0
2017-12-22 19:00:00,TC1,8.902999999999999,8.902999999999999,8.902999999999999,8.902999999999999,0.0,0.0
2017-12-22 20:00:00,TC1,8.902999999999999,8.902999999999999,8.902999999999999,8.902999999999999,0.0,0.0
2017-12-27 08:00:00,TC1,8.878,8.917,8.902999999999999,8.917,194.0,4.0
2017-12-27 09:00:00,TC1,8.915,9.02,8.917,9.011000000000001,48966.0,79.0
2017-12-27 10:00:00,TC1,9.0,9.027999999999999,9.01,9.019,2256.0,15.0
2017-12-27 11:00:00,TC1,9.019,9.029,9.019,9.027999999999999,732.0,6.0
2017-12-27 12:00:00,TC1,9.027000000000001,9.054,9.027999999999999,9.054,1181.0,9.0
2017-12-27 13:00:00,TC1,9.0,9.054,9.054,9.015,4252.0,19.0
2017-12-27 14:00:00,TC1,9.0,9.024,9.011000000000001,9.022,1958.0,13.0
2017-12-27 15:00:00,TC1,9.0,9.022,9.022,9.016,8459.0,24.0
2017-12-27 16:00:00,TC1,9.004,9.033,9.021,9.016,4588.0,45.0
2017-12-27 17:00:00,TC1,9.016,9.03,9.03,9.016,0.0,0.0
2017-12-27 18:00:00,TC1,9.016,9.03,9.03,9.016,0.0,0.0
2017-12-27 19:00:00,TC1,9.016,9.03,9.03,9.016,0.0,0.0
2017-12-27 20:00:00,TC1,9.016,9.03,9.03,9.016,0.0,0.0
2017-12-28 08:00:00,TC1,9.016,9.066,9.03,9.031,2591.0,26.0
2017-12-28 09:00:00,TC1,9.029,9.032,9.031,9.029,761.0,5.0
2017-12-28 10:00:00,TC1,9.008,9.033,9.03,9.01,1179.0,7.0
2017-12-28 11:00:00,TC1,9.005,9.1,9.01,9.09,41145.0,166.0
2017-12-28 12:00:00,TC1,9.062000000000001,9.1,9.09,9.087,9875.0,53.0
2017-12-28 13:00:00,TC1,9.044,9.1,9.087,9.074,37673.0,161.0
2017-12-28 14:00:00,TC1,9.074,9.189,9.074,9.102,36850.0,181.0
2017-12-28 15:00:00,TC1,9.061,9.142999999999999,9.112,9.105,50384.0,234.0
2017-12-28 16:00:00,TC1,9.082,9.13,9.102,9.084,7779.0,58.0
2017-12-28 17:00:00,TC1,9.084,9.107999999999999,9.107999999999999,9.084,0.0,0.0
2017-12-28 18:00:00,TC1,9.084,9.107999999999999,9.107999999999999,9.084,0.0,0.0
2017-12-28 19:00:00,TC1,9.084,9.107999999999999,9.107999999999999,9.084,0.0,0.0
2017-12-28 20:00:00,TC1,9.084,9.107999999999999,9.107999999999999,9.084,0.0,0.0
2017-12-29 08:00:00,TC1,9.084,9.24,9.107999999999999,9.175,3431.0,26.0
2017-12-29 09:00:00,TC1,9.116,9.176,9.169,9.164,12306.0,56.0
2017-12-29 10:00:00,TC1,9.14,9.164,9.164,9.14,5923.0,38.0
2017-12-29 11:00:00,TC1,9.122,9.18,9.151,9.152000000000001,18239.0,72.0
2017-12-29 12:00:00,TC1,9.129,9.216000000000001,9.152000000000001,9.193,17428.0,96.0
2017-12-29 13:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 14:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 15:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 16:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 17:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 18:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 19:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2017-12-29 20:00:00,TC1,9.193,9.193,9.193,9.193,0.0,0.0
2018-01-02 08:00:00,TC1,9.193,9.28,9.193,9.25,4775.0,19.0
2018-01-02 09:00:00,TC1,9.25,9.27,9.27,9.26,1131.0,9.0
2018-01-02 10:00:00,TC1,9.25,9.28,9.27,9.25,3400.0,16.0
2018-01-02 11:00:00,TC1,9.25,9.27,9.25,9.27,1360.0,6.0
2018-01-02 12:00:00,TC1,9.25,9.27,9.27,9.26,2307.0,10.0
2018-01-02 13:00:00,TC1,9.25,9.28,9.26,9.26,12368.0,42.0
2018-01-02 14:00:00,TC1,9.22,9.26,9.26,9.23,4135.0,20.0
2018-01-02 15:00:00,TC1,9.23,9.25,9.23,9.25,2402.0,29.0
2018-01-02 16:00:00,TC1,9.24,9.27,9.25,9.25,5027.0,35.0
2018-01-02 17:00:00,TC1,9.24,9.25,9.24,9.25,0.0,0.0
2018-01-02 18:00:00,TC1,9.24,9.25,9.24,9.25,0.0,0.0
2018-01-02 19:00:00,TC1,9.24,9.25,9.24,9.25,0.0,0.0
2018-01-02 20:00:00,TC1,9.24,9.25,9.24,9.25,0.0,0.0
2018-01-03 08:00:00,TC1,9.22,9.25,9.24,9.22,415.0,3.0
2018-01-03 09:00:00,TC1,9.22,9.25,9.22,9.24,1309.0,8.0
2018-01-03 10:00:00,TC1,9.23,9.25,9.24,9.24,590.0,5.0
2018-01-03 11:00:00,TC1,9.2,9.25,9.23,9.2,6715.0,40.0
2018-01-03 12:00:00,TC1,9.2,9.22,9.22,9.21,1163.0,9.0
2018-01-03 13:00:00,TC1,9.21,9.23,9.21,9.23,1390.0,5.0
2018-01-03 14:00:00,TC1,9.19,9.23,9.23,9.19,3497.0,22.0
2018-01-03 15:00:00,TC1,9.19,9.2,9.2,9.19,3727.0,13.0
2018-01-03 16:00:00,TC1,9.17,9.2,9.2,9.18,2031.0,22.0
2018-01-03 17:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-03 18:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-03 19:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-03 20:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-04 08:00:00,TC1,9.17,9.2,9.18,9.2,608.0,5.0
2018-01-04 09:00:00,TC1,9.2,9.22,9.2,9.22,1157.0,9.0
2018-01-04 10:00:00,TC1,9.22,9.23,9.22,9.23,519.0,4.0
2018-01-04 11:00:00,TC1,9.2,9.23,9.23,9.21,2316.0,18.0
2018-01-04 12:00:00,TC1,9.2,9.21,9.21,9.21,1259.0,8.0
2018-01-04 13:00:00,TC1,9.21,9.22,9.21,9.21,1190.0,14.0
2018-01-04 14:00:00,TC1,9.21,9.24,9.21,9.23,1733.0,18.0
2018-01-04 15:00:00,TC1,9.21,9.23,9.23,9.21,3290.0,11.0
2018-01-04 16:00:00,TC1,9.2,9.23,9.21,9.2,4743.0,26.0
2018-01-04 17:00:00,TC1,9.2,9.22,9.22,9.2,0.0,0.0
2018-01-04 18:00:00,TC1,9.2,9.22,9.22,9.2,0.0,0.0
2018-01-04 19:00:00,TC1,9.2,9.22,9.22,9.2,0.0,0.0
2018-01-04 20:00:00,TC1,9.2,9.22,9.22,9.2,0.0,0.0
2018-01-05 08:00:00,TC1,9.12,9.22,9.22,9.19,4586.0,21.0
2018-01-05 09:00:00,TC1,9.19,9.2,9.19,9.2,1716.0,22.0
2018-01-05 10:00:00,TC1,9.2,9.2,9.2,9.2,1336.0,14.0
2018-01-05 11:00:00,TC1,9.2,9.26,9.2,9.26,4490.0,25.0
2018-01-05 12:00:00,TC1,9.26,9.27,9.26,9.27,1119.0,7.0
2018-01-05 13:00:00,TC1,9.24,9.27,9.27,9.26,2115.0,15.0
2018-01-05 14:00:00,TC1,9.2,9.26,9.26,9.21,15019.0,48.0
2018-01-05 15:00:00,TC1,9.21,9.25,9.21,9.23,4032.0,17.0
2018-01-05 16:00:00,TC1,9.19,9.24,9.23,9.23,7247.0,53.0
2018-01-05 17:00:00,TC1,9.19,9.23,9.2,9.23,0.0,0.0
2018-01-05 18:00:00,TC1,9.19,9.23,9.2,9.23,0.0,0.0
2018-01-05 19:00:00,TC1,9.19,9.23,9.2,9.23,0.0,0.0
2018-01-05 20:00:00,TC1,9.19,9.23,9.2,9.23,0.0,0.0
2018-01-08 08:00:00,TC1,9.19,9.23,9.2,9.2,1995.0,11.0
2018-01-08 09:00:00,TC1,9.17,9.21,9.2,9.17,2825.0,13.0
2018-01-08 10:00:00,TC1,9.06,9.17,9.17,9.13,26293.0,65.0
2018-01-08 11:00:00,TC1,9.13,9.14,9.13,9.13,3730.0,17.0
2018-01-08 12:00:00,TC1,9.11,9.14,9.13,9.11,3466.0,15.0
2018-01-08 13:00:00,TC1,9.1,9.13,9.11,9.13,3417.0,16.0
2018-01-08 14:00:00,TC1,9.09,9.13,9.13,9.09,4171.0,19.0
2018-01-08 15:00:00,TC1,9.08,9.1,9.09,9.09,3358.0,21.0
2018-01-08 16:00:00,TC1,9.06,9.09,9.09,9.06,2680.0,22.0
2018-01-08 17:00:00,TC1,9.06,9.08,9.08,9.06,0.0,0.0
2018-01-08 18:00:00,TC1,9.06,9.08,9.08,9.06,0.0,0.0
2018-01-08 19:00:00,TC1,9.06,9.08,9.08,9.06,0.0,0.0
2018-01-08 20:00:00,TC1,9.06,9.08,9.08,9.06,0.0,0.0
2018-01-09 08:00:00,TC1,9.06,9.12,9.08,9.12,4031.0,17.0
2018-01-09 09:00:00,TC1,9.12,9.12,9.12,9.12,1.0,1.0
2018-01-09 10:00:00,TC1,9.11,9.12,9.12,9.11,2913.0,14.0
2018-01-09 11:00:00,TC1,9.11,9.12,9.11,9.11,2195.0,12.0
2018-01-09 12:00:00,TC1,9.11,9.13,9.11,9.12,5303.0,16.0
2018-01-09 13:00:00,TC1,9.12,9.12,9.12,9.12,1349.0,5.0
2018-01-09 14:00:00,TC1,9.1,9.12,9.12,9.11,5493.0,28.0
2018-01-09 15:00:00,TC1,9.11,9.12,9.12,9.11,1821.0,6.0
2018-01-09 16:00:00,TC1,9.1,9.12,9.11,9.11,9553.0,49.0
2018-01-09 17:00:00,TC1,9.11,9.11,9.11,9.11,0.0,0.0
2018-01-09 18:00:00,TC1,9.11,9.11,9.11,9.11,0.0,0.0
2018-01-09 19:00:00,TC1,9.11,9.11,9.11,9.11,0.0,0.0
2018-01-09 20:00:00,TC1,9.11,9.11,9.11,9.11,0.0,0.0
2018-01-10 08:00:00,TC1,9.1,9.12,9.11,9.1,1192.0,35.0
2018-01-10 09:00:00,TC1,9.1,9.12,9.1,9.12,3964.0,19.0
2018-01-10 10:00:00,TC1,9.1,9.13,9.12,9.11,2720.0,10.0
2018-01-10 11:00:00,TC1,9.1,9.12,9.11,9.11,1055.0,7.0
2018-01-10 12:00:00,TC1,9.09,9.14,9.11,9.14,8377.0,32.0
2018-01-10 13:00:00,TC1,9.14,9.37,9.14,9.37,30893.0,237.0
2018-01-10 14:00:00,TC1,9.36,9.39,9.37,9.37,17237.0,75.0
2018-01-10 15:00:00,TC1,9.35,9.38,9.37,9.35,7337.0,22.0
2018-01-10 16:00:00,TC1,9.32,9.36,9.35,9.32,10120.0,40.0
2018-01-10 17:00:00,TC1,9.32,9.34,9.34,9.32,0.0,0.0
2018-01-10 18:00:00,TC1,9.32,9.34,9.34,9.32,0.0,0.0
2018-01-10 19:00:00,TC1,9.32,9.34,9.34,9.32,0.0,0.0
2018-01-10 20:00:00,TC1,9.32,9.34,9.34,9.32,0.0,0.0
2018-01-11 08:00:00,TC1,9.32,9.4,9.34,9.4,6657.0,23.0
2018-01-11 09:00:00,TC1,9.39,9.45,9.39,9.44,15933.0,46.0
2018-01-11 10:00:00,TC1,9.44,9.54,9.44,9.5,15152.0,58.0
2018-01-11 11:00:00,TC1,9.41,9.54,9.5,9.42,37309.0,85.0
2018-01-11 12:00:00,TC1,9.38,9.42,9.42,9.39,6822.0,35.0
2018-01-11 13:00:00,TC1,9.39,9.51,9.39,9.5,6386.0,22.0
2018-01-11 14:00:00,TC1,9.43,9.55,9.49,9.44,17047.0,41.0
2018-01-11 15:00:00,TC1,9.29,9.43,9.43,9.3,52800.0,172.0
2018-01-11 16:00:00,TC1,9.2,9.35,9.3,9.25,36147.0,90.0
2018-01-11 17:00:00,TC1,9.25,9.25,9.25,9.25,0.0,0.0
2018-01-11 18:00:00,TC1,9.25,9.25,9.25,9.25,0.0,0.0
2018-01-11 19:00:00,TC1,9.25,9.25,9.25,9.25,0.0,0.0
2018-01-11 20:00:00,TC1,9.25,9.25,9.25,9.25,0.0,0.0
2018-01-12 08:00:00,TC1,9.2,9.25,9.25,9.21,9773.0,24.0
2018-01-12 09:00:00,TC1,9.14,9.21,9.21,9.16,5215.0,17.0
2018-01-12 10:00:00,TC1,9.14,9.18,9.15,9.14,7627.0,32.0
2018-01-12 11:00:00,TC1,9.14,9.16,9.14,9.15,4047.0,20.0
2018-01-12 12:00:00,TC1,9.07,9.15,9.15,9.11,5052.0,15.0
2018-01-12 13:00:00,TC1,9.11,9.18,9.11,9.18,3459.0,19.0
2018-01-12 14:00:00,TC1,9.15,9.19,9.16,9.17,3994.0,21.0
2018-01-12 15:00:00,TC1,9.16,9.2,9.17,9.2,6451.0,31.0
2018-01-12 16:00:00,TC1,9.2,9.29,9.2,9.26,11974.0,76.0
2018-01-12 17:00:00,TC1,9.25,9.28,9.28,9.26,0.0,0.0
2018-01-12 18:00:00,TC1,9.25,9.28,9.28,9.26,0.0,0.0
2018-01-12 19:00:00,TC1,9.25,9.28,9.28,9.26,0.0,0.0
2018-01-12 20:00:00,TC1,9.25,9.28,9.28,9.26,0.0,0.0
2018-01-15 08:00:00,TC1,9.25,9.34,9.28,9.34,8569.0,27.0
2018-01-15 09:00:00,TC1,9.32,9.35,9.34,9.33,2163.0,12.0
2018-01-15 10:00:00,TC1,9.31,9.34,9.33,9.33,1689.0,6.0
2018-01-15 11:00:00,TC1,9.33,9.35,9.33,9.34,1485.0,12.0
2018-01-15 12:00:00,TC1,9.32,9.36,9.34,9.32,4589.0,21.0
2018-01-15 13:00:00,TC1,9.31,9.34,9.32,9.34,2896.0,17.0
2018-01-15 14:00:00,TC1,9.32,9.35,9.34,9.34,3615.0,19.0
2018-01-15 15:00:00,TC1,9.3,9.34,9.34,9.31,2432.0,19.0
2018-01-15 16:00:00,TC1,9.3,9.32,9.31,9.3,4458.0,35.0
2018-01-15 17:00:00,TC1,9.3,9.32,9.32,9.3,0.0,0.0
2018-01-15 18:00:00,TC1,9.3,9.32,9.32,9.3,0.0,0.0
2018-01-15 19:00:00,TC1,9.3,9.32,9.32,9.3,0.0,0.0
2018-01-15 20:00:00,TC1,9.3,9.32,9.32,9.3,0.0,0.0
2018-01-16 08:00:00,TC1,9.3,9.35,9.32,9.32,1495.0,9.0
2018-01-16 09:00:00,TC1,9.32,9.38,9.32,9.34,4116.0,26.0
2018-01-16 10:00:00,TC1,9.31,9.35,9.35,9.31,2124.0,7.0
2018-01-16 11:00:00,TC1,9.31,9.39,9.31,9.37,3930.0,17.0
2018-01-16 12:00:00,TC1,9.37,9.39,9.38,9.38,2779.0,10.0
2018-01-16 13:00:00,TC1,9.38,9.39,9.38,9.39,465.0,2.0
2018-01-16 14:00:00,TC1,9.39,9.4,9.39,9.39,6820.0,29.0
2018-01-16 15:00:00,TC1,9.39,9.47,9.39,9.47,7773.0,36.0
2018-01-16 16:00:00,TC1,9.35,9.47,9.47,9.4,16649.0,71.0
2018-01-16 17:00:00,TC1,9.4,9.43,9.4,9.4,0.0,0.0
2018-01-16 18:00:00,TC1,9.4,9.43,9.4,9.4,0.0,0.0
2018-01-16 19:00:00,TC1,9.4,9.43,9.4,9.4,0.0,0.0
2018-01-16 20:00:00,TC1,9.4,9.43,9.4,9.4,0.0,0.0
2018-01-17 08:00:00,TC1,9.34,9.43,9.4,9.37,3214.0,17.0
2018-01-17 09:00:00,TC1,9.34,9.37,9.37,9.34,1066.0,9.0
2018-01-17 10:00:00,TC1,9.33,9.34,9.34,9.34,895.0,7.0
2018-01-17 11:00:00,TC1,9.33,9.35,9.34,9.34,2493.0,11.0
2018-01-17 12:00:00,TC1,9.34,9.4,9.34,9.39,3639.0,19.0
2018-01-17 13:00:00,TC1,9.33,9.43,9.39,9.33,6414.0,23.0
2018-01-17 14:00:00,TC1,9.32,9.34,9.34,9.33,713.0,9.0
2018-01-17 15:00:00,TC1,9.33,9.4,9.33,9.38,11909.0,40.0
2018-01-17 16:00:00,TC1,9.38,9.43,9.38,9.43,4609.0,25.0
2018-01-17 17:00:00,TC1,9.4,9.43,9.41,9.43,0.0,0.0
2018-01-17 18:00:00,TC1,9.4,9.43,9.41,9.43,0.0,0.0
2018-01-17 19:00:00,TC1,9.4,9.43,9.41,9.43,0.0,0.0
2018-01-17 20:00:00,TC1,9.4,9.43,9.41,9.43,0.0,0.0
2018-01-18 08:00:00,TC1,9.4,9.62,9.41,9.55,29782.0,79.0
2018-01-18 09:00:00,TC1,9.5,9.55,9.55,9.53,14656.0,42.0
2018-01-18 10:00:00,TC1,9.5,9.55,9.53,9.54,5174.0,12.0
2018-01-18 11:00:00,TC1,9.51,9.54,9.54,9.52,1597.0,8.0
2018-01-18 12:00:00,TC1,9.5,9.53,9.52,9.51,12513.0,22.0
2018-01-18 13:00:00,TC1,9.48,9.57,9.48,9.52,8918.0,42.0
2018-01-18 14:00:00,TC1,9.48,9.53,9.53,9.49,7032.0,33.0
2018-01-18 15:00:00,TC1,9.49,9.55,9.5,9.49,21596.0,54.0
2018-01-18 16:00:00,TC1,9.47,9.5,9.49,9.5,10839.0,44.0
2018-01-18 17:00:00,TC1,9.5,9.5,9.5,9.5,0.0,0.0
2018-01-18 18:00:00,TC1,9.5,9.5,9.5,9.5,0.0,0.0
2018-01-18 19:00:00,TC1,9.5,9.5,9.5,9.5,0.0,0.0
2018-01-18 20:00:00,TC1,9.5,9.5,9.5,9.5,0.0,0.0
2018-01-19 08:00:00,TC1,9.5,9.9,9.5,9.64,113417.0,313.0
2018-01-19 09:00:00,TC1,9.37,9.67,9.66,9.56,65711.0,188.0
2018-01-19 10:00:00,TC1,9.48,9.6,9.56,9.49,28461.0,72.0
2018-01-19 11:00:00,TC1,9.46,9.54,9.53,9.49,3328.0,17.0
2018-01-19 12:00:00,TC1,9.48,9.5,9.49,9.48,1113.0,7.0
2018-01-19 13:00:00,TC1,9.48,9.5,9.48,9.5,165.0,2.0
2018-01-19 14:00:00,TC1,9.5,9.59,9.5,9.58,9605.0,33.0
2018-01-19 15:00:00,TC1,9.49,9.59,9.58,9.54,24824.0,91.0
2018-01-19 16:00:00,TC1,9.49,9.58,9.54,9.58,33265.0,89.0
2018-01-19 17:00:00,TC1,9.58,9.58,9.58,9.58,0.0,0.0
2018-01-19 18:00:00,TC1,9.58,9.58,9.58,9.58,0.0,0.0
2018-01-19 19:00:00,TC1,9.58,9.58,9.58,9.58,0.0,0.0
2018-01-19 20:00:00,TC1,9.58,9.58,9.58,9.58,0.0,0.0
2018-01-22 08:00:00,TC1,9.52,9.58,9.58,9.56,12373.0,31.0
2018-01-22 09:00:00,TC1,9.52,9.58,9.56,9.58,16252.0,40.0
2018-01-22 10:00:00,TC1,9.5,9.58,9.58,9.5,8455.0,23.0
2018-01-22 11:00:00,TC1,9.48,9.53,9.5,9.53,2307.0,10.0
2018-01-22 12:00:00,TC1,9.49,9.54,9.53,9.5,9782.0,27.0
2018-01-22 13:00:00,TC1,9.46,9.59,9.5,9.51,11633.0,28.0
2018-01-22 14:00:00,TC1,9.49,9.56,9.51,9.5,10295.0,36.0
2018-01-22 15:00:00,TC1,9.47,9.55,9.5,9.49,9685.0,36.0
2018-01-22 16:00:00,TC1,9.48,9.5,9.49,9.5,6073.0,33.0
2018-01-22 17:00:00,TC1,9.49,9.5,9.49,9.5,0.0,0.0
2018-01-22 18:00:00,TC1,9.49,9.5,9.49,9.5,0.0,0.0
2018-01-22 19:00:00,TC1,9.49,9.5,9.49,9.5,0.0,0.0
2018-01-22 20:00:00,TC1,9.49,9.5,9.49,9.5,0.0,0.0
2018-01-23 08:00:00,TC1,9.43,9.5,9.49,9.47,17708.0,39.0
2018-01-23 09:00:00,TC1,9.46,9.49,9.47,9.48,8263.0,26.0
2018-01-23 10:00:00,TC1,9.47,9.5,9.48,9.48,22802.0,31.0
2018-01-23 11:00:00,TC1,9.47,9.51,9.48,9.49,10807.0,26.0
2018-01-23 12:00:00,TC1,9.46,9.49,9.49,9.47,2163.0,12.0
2018-01-23 13:00:00,TC1,9.45,9.49,9.47,9.45,1983.0,6.0
2018-01-23 14:00:00,TC1,9.34,9.47,9.47,9.35,15168.0,57.0
2018-01-23 15:00:00,TC1,9.35,9.42,9.37,9.37,6227.0,48.0
2018-01-23 16:00:00,TC1,9.33,9.4,9.37,9.34,3118.0,39.0
2018-01-23 17:00:00,TC1,9.34,9.34,9.34,9.34,0.0,0.0
2018-01-23 18:00:00,TC1,9.34,9.34,9.34,9.34,0.0,0.0
2018-01-23 19:00:00,TC1,9.34,9.34,9.34,9.34,0.0,0.0
2018-01-23 20:00:00,TC1,9.34,9.34,9.34,9.34,0.0,0.0
2018-01-24 08:00:00,TC1,9.34,9.41,9.34,9.39,2581.0,6.0
2018-01-24 09:00:00,TC1,9.37,9.4,9.4,9.4,2114.0,11.0
2018-01-24 10:00:00,TC1,9.39,9.41,9.4,9.39,1227.0,3.0
2018-01-24 11:00:00,TC1,9.39,9.41,9.4,9.39,645.0,6.0
2018-01-24 12:00:00,TC1,9.34,9.39,9.39,9.34,5050.0,23.0
2018-01-24 13:00:00,TC1,9.33,9.35,9.34,9.35,2156.0,15.0
2018-01-24 14:00:00,TC1,9.27,9.36,9.35,9.36,6869.0,26.0
2018-01-24 15:00:00,TC1,9.31,9.38,9.32,9.31,3427.0,22.0
2018-01-24 16:00:00,TC1,9.28,9.36,9.32,9.28,6109.0,35.0
2018-01-24 17:00:00,TC1,9.28,9.28,9.28,9.28,0.0,0.0
2018-01-24 18:00:00,TC1,9.28,9.28,9.28,9.28,0.0,0.0
2018-01-24 19:00:00,TC1,9.28,9.28,9.28,9.28,0.0,0.0
2018-01-24 20:00:00,TC1,9.28,9.28,9.28,9.28,0.0,0.0
2018-01-25 08:00:00,TC1,9.27,9.34,9.28,9.32,4165.0,19.0
2018-01-25 09:00:00,TC1,9.27,9.33,9.33,9.27,1655.0,5.0
2018-01-25 10:00:00,TC1,9.27,9.32,9.27,9.29,3429.0,11.0
2018-01-25 11:00:00,TC1,9.27,9.28,9.28,9.27,2466.0,11.0
2018-01-25 12:00:00,TC1,9.26,9.27,9.27,9.26,345.0,5.0
2018-01-25 13:00:00,TC1,9.2,9.27,9.26,9.23,5445.0,15.0
2018-01-25 14:00:00,TC1,9.18,9.23,9.22,9.23,8503.0,46.0
2018-01-25 15:00:00,TC1,9.12,9.24,9.23,9.18,13457.0,44.0
2018-01-25 16:00:00,TC1,9.17,9.21,9.19,9.18,9094.0,53.0
2018-01-25 17:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-25 18:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-25 19:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-25 20:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-01-26 08:00:00,TC1,9.16,9.22,9.18,9.16,2288.0,15.0
2018-01-26 09:00:00,TC1,9.16,9.19,9.19,9.18,497.0,4.0
2018-01-26 10:00:00,TC1,9.17,9.2,9.18,9.2,2473.0,9.0
2018-01-26 11:00:00,TC1,9.19,9.2,9.2,9.2,7417.0,24.0
2018-01-26 12:00:00,TC1,9.19,9.2,9.2,9.19,5855.0,21.0
2018-01-26 13:00:00,TC1,9.19,9.2,9.19,9.2,1301.0,4.0
2018-01-26 14:00:00,TC1,9.17,9.22,9.2,9.2,7322.0,29.0
2018-01-26 15:00:00,TC1,9.17,9.21,9.2,9.17,6520.0,30.0
2018-01-26 16:00:00,TC1,9.16,9.22,9.17,9.17,5273.0,41.0
2018-01-26 17:00:00,TC1,9.16,9.17,9.16,9.17,0.0,0.0
2018-01-26 18:00:00,TC1,9.16,9.17,9.16,9.17,0.0,0.0
2018-01-26 19:00:00,TC1,9.16,9.17,9.16,9.17,0.0,0.0
2018-01-26 20:00:00,TC1,9.16,9.17,9.16,9.17,0.0,0.0
2018-01-29 08:00:00,TC1,9.16,9.25,9.16,9.18,4196.0,16.0
2018-01-29 09:00:00,TC1,9.16,9.18,9.16,9.16,3.0,1.0
2018-01-29 10:00:00,TC1,9.1,9.16,9.16,9.13,7020.0,31.0
2018-01-29 11:00:00,TC1,9.1,9.13,9.13,9.1,3208.0,15.0
2018-01-29 12:00:00,TC1,9.1,9.12,9.1,9.1,1271.0,8.0
2018-01-29 13:00:00,TC1,9.1,9.17,9.1,9.17,10602.0,37.0
2018-01-29 14:00:00,TC1,9.13,9.17,9.17,9.15,4784.0,23.0
2018-01-29 15:00:00,TC1,9.12,9.16,9.15,9.15,4470.0,14.0
2018-01-29 16:00:00,TC1,9.13,9.18,9.15,9.15,4852.0,33.0
2018-01-29 17:00:00,TC1,9.15,9.17,9.15,9.15,0.0,0.0
2018-01-29 18:00:00,TC1,9.15,9.17,9.15,9.15,0.0,0.0
2018-01-29 19:00:00,TC1,9.15,9.17,9.15,9.15,0.0,0.0
2018-01-29 20:00:00,TC1,9.15,9.17,9.15,9.15,0.0,0.0
2018-01-30 08:00:00,TC1,9.01,9.17,9.15,9.1,20361.0,79.0
2018-01-30 09:00:00,TC1,9.03,9.13,9.1,9.05,17567.0,77.0
2018-01-30 10:00:00,TC1,9.04,9.14,9.04,9.1,13314.0,62.0
2018-01-30 11:00:00,TC1,9.1,9.12,9.1,9.1,4327.0,54.0
2018-01-30 12:00:00,TC1,9.1,9.14,9.1,9.13,4001.0,12.0
2018-01-30 13:00:00,TC1,9.11,9.13,9.13,9.12,1129.0,2.0
2018-01-30 14:00:00,TC1,9.1,9.15,9.12,9.14,10397.0,50.0
2018-01-30 15:00:00,TC1,9.08,9.15,9.15,9.13,16781.0,47.0
2018-01-30 16:00:00,TC1,9.12,9.16,9.12,9.13,10472.0,51.0
2018-01-30 17:00:00,TC1,9.13,9.15,9.15,9.13,0.0,0.0
2018-01-30 18:00:00,TC1,9.13,9.15,9.15,9.13,0.0,0.0
2018-01-30 19:00:00,TC1,9.13,9.15,9.15,9.13,0.0,0.0
2018-01-30 20:00:00,TC1,9.13,9.15,9.15,9.13,0.0,0.0
2018-01-31 08:00:00,TC1,9.12,9.19,9.15,9.17,5714.0,28.0
2018-01-31 09:00:00,TC1,9.12,9.19,9.17,9.15,9412.0,30.0
2018-01-31 10:00:00,TC1,9.14,9.19,9.16,9.15,6545.0,42.0
2018-01-31 11:00:00,TC1,9.11,9.16,9.15,9.11,8561.0,55.0
2018-01-31 12:00:00,TC1,9.03,9.11,9.11,9.03,1406.0,13.0
2018-01-31 13:00:00,TC1,9.03,9.1,9.03,9.09,4156.0,10.0
2018-01-31 14:00:00,TC1,9.03,9.1,9.09,9.09,10647.0,45.0
2018-01-31 15:00:00,TC1,9.01,9.09,9.09,9.05,7328.0,31.0
2018-01-31 16:00:00,TC1,8.91,9.05,9.05,8.91,37217.0,124.0
2018-01-31 17:00:00,TC1,8.91,8.95,8.94,8.91,0.0,0.0
2018-01-31 18:00:00,TC1,8.91,8.95,8.94,8.91,0.0,0.0
2018-01-31 19:00:00,TC1,8.91,8.95,8.94,8.91,0.0,0.0
2018-01-31 20:00:00,TC1,8.91,8.95,8.94,8.91,0.0,0.0
2018-02-01 08:00:00,TC1,8.91,9.19,8.94,9.15,34096.0,91.0
2018-02-01 09:00:00,TC1,9.12,9.2,9.13,9.2,4112.0,16.0
2018-02-01 10:00:00,TC1,9.16,9.42,9.17,9.31,22358.0,75.0
2018-02-01 11:00:00,TC1,9.25,9.31,9.31,9.29,3055.0,18.0
2018-02-01 12:00:00,TC1,9.27,9.29,9.28,9.27,1474.0,12.0
2018-02-01 13:00:00,TC1,9.25,9.29,9.27,9.28,23839.0,76.0
2018-02-01 14:00:00,TC1,9.2,9.28,9.27,9.24,14017.0,54.0
2018-02-01 15:00:00,TC1,9.24,9.32,9.24,9.31,8483.0,37.0
2018-02-01 16:00:00,TC1,9.3,9.34,9.3,9.3,3782.0,27.0
2018-02-01 17:00:00,TC1,9.3,9.32,9.3,9.3,0.0,0.0
2018-02-01 18:00:00,TC1,9.3,9.32,9.3,9.3,0.0,0.0
2018-02-01 19:00:00,TC1,9.3,9.32,9.3,9.3,0.0,0.0
2018-02-01 20:00:00,TC1,9.3,9.32,9.3,9.3,0.0,0.0
2018-02-02 08:00:00,TC1,9.24,9.32,9.3,9.28,6736.0,28.0
2018-02-02 09:00:00,TC1,9.21,9.29,9.25,9.21,3765.0,12.0
2018-02-02 10:00:00,TC1,9.12,9.21,9.21,9.15,33058.0,51.0
2018-02-02 11:00:00,TC1,9.15,9.23,9.15,9.22,16248.0,20.0
2018-02-02 12:00:00,TC1,9.2,9.24,9.22,9.22,2992.0,14.0
2018-02-02 13:00:00,TC1,9.2,9.28,9.22,9.26,14370.0,59.0
2018-02-02 14:00:00,TC1,9.26,9.28,9.26,9.28,3814.0,20.0
2018-02-02 15:00:00,TC1,9.23,9.29,9.28,9.26,7434.0,30.0
2018-02-02 16:00:00,TC1,9.24,9.4,9.24,9.39,32268.0,104.0
2018-02-02 17:00:00,TC1,9.39,9.39,9.39,9.39,0.0,0.0
2018-02-02 18:00:00,TC1,9.39,9.39,9.39,9.39,0.0,0.0
2018-02-02 19:00:00,TC1,9.39,9.39,9.39,9.39,0.0,0.0
2018-02-02 20:00:00,TC1,9.39,9.39,9.39,9.39,0.0,0.0
2018-02-05 08:00:00,TC1,9.11,9.39,9.39,9.16,24842.0,84.0
2018-02-05 09:00:00,TC1,9.16,9.25,9.16,9.23,9881.0,29.0
2018-02-05 10:00:00,TC1,9.19,9.23,9.23,9.19,604.0,10.0
2018-02-05 11:00:00,TC1,9.18,9.22,9.19,9.22,8477.0,30.0
2018-02-05 12:00:00,TC1,9.18,9.22,9.21,9.19,3087.0,13.0
2018-02-05 13:00:00,TC1,9.19,9.21,9.19,9.2,2791.0,8.0
2018-02-05 14:00:00,TC1,9.13,9.22,9.2,9.13,7975.0,40.0
2018-02-05 15:00:00,TC1,9.13,9.23,9.13,9.21,9068.0,28.0
2018-02-05 16:00:00,TC1,9.19,9.26,9.22,9.21,15490.0,49.0
2018-02-05 17:00:00,TC1,9.21,9.21,9.21,9.21,0.0,0.0
2018-02-05 18:00:00,TC1,9.21,9.21,9.21,9.21,0.0,0.0
2018-02-05 19:00:00,TC1,9.21,9.21,9.21,9.21,0.0,0.0
2018-02-05 20:00:00,TC1,9.21,9.21,9.21,9.21,0.0,0.0
2018-02-06 08:00:00,TC1,8.86,9.21,9.21,8.97,25909.0,97.0
2018-02-06 09:00:00,TC1,8.85,8.97,8.97,8.87,13157.0,66.0
2018-02-06 10:00:00,TC1,8.86,8.96,8.86,8.93,9006.0,32.0
2018-02-06 11:00:00,TC1,8.84,8.93,8.93,8.85,6310.0,42.0
2018-02-06 12:00:00,TC1,8.81,9.08,8.87,9.01,44878.0,121.0
2018-02-06 13:00:00,TC1,8.9,9.02,9.01,8.93,12905.0,40.0
2018-02-06 14:00:00,TC1,8.9,9.21,8.9,9.1,58755.0,147.0
2018-02-06 15:00:00,TC1,9.01,9.14,9.11,9.08,5514.0,29.0
2018-02-06 16:00:00,TC1,9.03,9.1,9.05,9.06,9868.0,34.0
2018-02-06 17:00:00,TC1,9.04,9.06,9.04,9.06,0.0,0.0
2018-02-06 18:00:00,TC1,9.04,9.06,9.04,9.06,0.0,0.0
2018-02-06 19:00:00,TC1,9.04,9.06,9.04,9.06,0.0,0.0
2018-02-06 20:00:00,TC1,9.04,9.06,9.04,9.06,0.0,0.0
2018-02-07 08:00:00,TC1,9.04,9.11,9.04,9.04,9362.0,32.0
2018-02-07 09:00:00,TC1,9.03,9.05,9.04,9.03,829.0,3.0
2018-02-07 10:00:00,TC1,9.01,9.14,9.03,9.05,30967.0,99.0
2018-02-07 11:00:00,TC1,9.01,9.05,9.04,9.01,16135.0,57.0
2018-02-07 12:00:00,TC1,9.01,9.05,9.01,9.02,4120.0,23.0
2018-02-07 13:00:00,TC1,9.01,9.03,9.02,9.01,2291.0,9.0
2018-02-07 14:00:00,TC1,9.0,9.03,9.01,9.01,6535.0,21.0
2018-02-07 15:00:00,TC1,8.99,9.21,9.01,9.15,36622.0,87.0
2018-02-07 16:00:00,TC1,9.13,9.19,9.13,9.15,10268.0,52.0
2018-02-07 17:00:00,TC1,9.15,9.15,9.15,9.15,0.0,0.0
2018-02-07 18:00:00,TC1,9.15,9.15,9.15,9.15,0.0,0.0
2018-02-07 19:00:00,TC1,9.15,9.15,9.15,9.15,0.0,0.0
2018-02-07 20:00:00,TC1,9.15,9.15,9.15,9.15,0.0,0.0
2018-02-08 08:00:00,TC1,9.13,9.15,9.15,9.14,891.0,5.0
2018-02-08 09:00:00,TC1,9.13,9.18,9.13,9.13,3816.0,20.0
2018-02-08 10:00:00,TC1,9.06,9.13,9.13,9.08,6108.0,38.0
2018-02-08 11:00:00,TC1,9.04,9.11,9.08,9.08,13060.0,55.0
2018-02-08 12:00:00,TC1,9.05,9.09,9.08,9.06,6290.0,26.0
2018-02-08 13:00:00,TC1,9.03,9.06,9.06,9.03,2191.0,16.0
2018-02-08 14:00:00,TC1,9.02,9.12,9.03,9.1,25050.0,66.0
2018-02-08 15:00:00,TC1,9.04,9.13,9.1,9.08,25147.0,82.0
2018-02-08 16:00:00,TC1,9.01,9.1,9.04,9.03,8145.0,52.0
2018-02-08 17:00:00,TC1,9.02,9.03,9.03,9.03,0.0,0.0
2018-02-08 18:00:00,TC1,9.02,9.03,9.03,9.03,0.0,0.0
2018-02-08 19:00:00,TC1,9.02,9.03,9.03,9.03,0.0,0.0
2018-02-08 20:00:00,TC1,9.02,9.03,9.03,9.03,0.0,0.0
2018-02-09 08:00:00,TC1,8.86,9.03,9.03,9.02,16217.0,56.0
2018-02-09 09:00:00,TC1,9.0,9.02,9.02,9.0,776.0,5.0
2018-02-09 10:00:00,TC1,9.0,9.02,9.0,9.0,1274.0,8.0
2018-02-09 11:00:00,TC1,9.0,9.02,9.01,9.01,20971.0,64.0
2018-02-09 12:00:00,TC1,9.0,9.02,9.01,9.01,11198.0,39.0
2018-02-09 13:00:00,TC1,8.99,9.07,9.0,9.06,13233.0,40.0
2018-02-09 14:00:00,TC1,9.01,9.04,9.04,9.01,8553.0,34.0
2018-02-09 15:00:00,TC1,8.95,9.02,9.01,8.97,18947.0,53.0
2018-02-09 16:00:00,TC1,8.92,9.07,8.98,9.06,10039.0,35.0
2018-02-09 17:00:00,TC1,8.93,9.07,8.93,9.06,0.0,0.0
2018-02-09 18:00:00,TC1,8.93,9.07,8.93,9.06,0.0,0.0
2018-02-09 19:00:00,TC1,8.93,9.07,8.93,9.06,0.0,0.0
2018-02-09 20:00:00,TC1,8.93,9.07,8.93,9.06,0.0,0.0
2018-02-12 08:00:00,TC1,8.93,9.14,8.93,9.14,18507.0,49.0
2018-02-12 09:00:00,TC1,9.06,9.17,9.06,9.16,2253.0,4.0
2018-02-12 10:00:00,TC1,9.13,9.18,9.16,9.13,2645.0,8.0
2018-02-12 11:00:00,TC1,9.11,9.14,9.13,9.11,2870.0,12.0
2018-02-12 12:00:00,TC1,9.11,9.13,9.11,9.13,1421.0,5.0
2018-02-12 13:00:00,TC1,9.12,9.14,9.13,9.12,891.0,3.0
2018-02-12 14:00:00,TC1,9.12,9.14,9.12,9.14,1323.0,8.0
2018-02-12 15:00:00,TC1,9.06,9.15,9.15,9.08,13782.0,52.0
2018-02-12 16:00:00,TC1,9.06,9.09,9.09,9.06,2835.0,20.0
2018-02-12 17:00:00,TC1,9.06,9.09,9.09,9.06,0.0,0.0
2018-02-12 18:00:00,TC1,9.06,9.09,9.09,9.06,0.0,0.0
2018-02-12 19:00:00,TC1,9.06,9.09,9.09,9.06,0.0,0.0
2018-02-12 20:00:00,TC1,9.06,9.09,9.09,9.06,0.0,0.0
2018-02-13 08:00:00,TC1,9.04,9.09,9.09,9.04,1643.0,10.0
2018-02-13 09:00:00,TC1,9.01,9.07,9.04,9.05,6088.0,12.0
2018-02-13 10:00:00,TC1,9.04,9.07,9.05,9.04,1321.0,9.0
2018-02-13 11:00:00,TC1,9.01,9.04,9.04,9.01,1789.0,11.0
2018-02-13 12:00:00,TC1,9.02,9.05,9.02,9.04,3580.0,20.0
2018-02-13 13:00:00,TC1,9.0,9.04,9.04,9.0,1342.0,9.0
2018-02-13 14:00:00,TC1,9.0,9.02,9.0,9.01,5554.0,23.0
2018-02-13 15:00:00,TC1,9.0,9.05,9.01,9.05,6523.0,25.0
2018-02-13 16:00:00,TC1,9.02,9.07,9.04,9.02,3416.0,19.0
2018-02-13 17:00:00,TC1,9.02,9.02,9.02,9.02,0.0,0.0
2018-02-13 18:00:00,TC1,9.02,9.02,9.02,9.02,0.0,0.0
2018-02-13 19:00:00,TC1,9.02,9.02,9.02,9.02,0.0,0.0
2018-02-13 20:00:00,TC1,9.02,9.02,9.02,9.02,0.0,0.0
2018-02-14 08:00:00,TC1,9.02,9.12,9.02,9.11,4890.0,17.0
2018-02-14 09:00:00,TC1,9.08,9.13,9.11,9.08,8011.0,16.0
2018-02-14 10:00:00,TC1,9.06,9.11,9.08,9.1,5540.0,18.0
2018-02-14 11:00:00,TC1,9.08,9.11,9.11,9.08,458.0,4.0
2018-02-14 12:00:00,TC1,9.08,9.11,9.08,9.1,1168.0,12.0
2018-02-14 13:00:00,TC1,9.07,9.14,9.1,9.09,12279.0,52.0
2018-02-14 14:00:00,TC1,9.07,9.09,9.09,9.07,8031.0,26.0
2018-02-14 15:00:00,TC1,9.05,9.15,9.05,9.15,10083.0,32.0
2018-02-14 16:00:00,TC1,9.13,9.2,9.15,9.2,6383.0,41.0
2018-02-14 17:00:00,TC1,9.18,9.2,9.19,9.2,0.0,0.0
2018-02-14 18:00:00,TC1,9.18,9.2,9.19,9.2,0.0,0.0
2018-02-14 19:00:00,TC1,9.18,9.2,9.19,9.2,0.0,0.0
2018-02-14 20:00:00,TC1,9.18,9.2,9.19,9.2,0.0,0.0
2018-02-15 08:00:00,TC1,9.18,9.34,9.19,9.32,18949.0,72.0
2018-02-15 09:00:00,TC1,9.28,9.32,9.32,9.28,4754.0,16.0
2018-02-15 10:00:00,TC1,9.28,9.29,9.29,9.28,1673.0,4.0
2018-02-15 11:00:00,TC1,9.28,9.32,9.28,9.31,3044.0,12.0
2018-02-15 12:00:00,TC1,9.25,9.31,9.31,9.25,2870.0,16.0
2018-02-15 13:00:00,TC1,9.25,9.26,9.25,9.25,1494.0,9.0
2018-02-15 14:00:00,TC1,9.23,9.29,9.25,9.23,2218.0,9.0
2018-02-15 15:00:00,TC1,9.23,9.29,9.23,9.27,4084.0,19.0
2018-02-15 16:00:00,TC1,9.25,9.29,9.28,9.25,5041.0,27.0
2018-02-15 17:00:00,TC1,9.25,9.28,9.25,9.25,0.0,0.0
2018-02-15 18:00:00,TC1,9.25,9.28,9.25,9.25,0.0,0.0
2018-02-15 19:00:00,TC1,9.25,9.28,9.25,9.25,0.0,0.0
2018-02-15 20:00:00,TC1,9.25,9.28,9.25,9.25,0.0,0.0
2018-02-16 08:00:00,TC1,9.22,9.3,9.25,9.3,4667.0,18.0
2018-02-16 09:00:00,TC1,9.24,9.3,9.3,9.28,5659.0,14.0
2018-02-16 10:00:00,TC1,9.28,9.28,9.28,9.28,754.0,3.0
2018-02-16 11:00:00,TC1,9.23,9.28,9.28,9.26,4280.0,13.0
2018-02-16 12:00:00,TC1,9.25,9.26,9.25,9.26,423.0,5.0
2018-02-16 13:00:00,TC1,9.25,9.28,9.26,9.26,2723.0,12.0
2018-02-16 14:00:00,TC1,9.23,9.26,9.26,9.23,4426.0,15.0
2018-02-16 15:00:00,TC1,9.2,9.25,9.23,9.25,8757.0,30.0
2018-02-16 16:00:00,TC1,9.24,9.29,9.24,9.26,3251.0,22.0
2018-02-16 17:00:00,TC1,9.25,9.27,9.27,9.26,0.0,0.0
2018-02-16 18:00:00,TC1,9.25,9.27,9.27,9.26,0.0,0.0
2018-02-16 19:00:00,TC1,9.25,9.27,9.27,9.26,0.0,0.0
2018-02-16 20:00:00,TC1,9.25,9.27,9.27,9.26,0.0,0.0
2018-02-19 08:00:00,TC1,9.25,9.31,9.27,9.31,6871.0,16.0
2018-02-19 09:00:00,TC1,9.3,9.35,9.3,9.35,3826.0,11.0
2018-02-19 10:00:00,TC1,9.34,9.35,9.35,9.34,1334.0,9.0
2018-02-19 11:00:00,TC1,9.33,9.35,9.34,9.35,6172.0,23.0
2018-02-19 12:00:00,TC1,9.33,9.35,9.34,9.33,1017.0,7.0
2018-02-19 13:00:00,TC1,9.31,9.35,9.33,9.35,2597.0,11.0
2018-02-19 14:00:00,TC1,9.34,9.38,9.34,9.38,3301.0,10.0
2018-02-19 15:00:00,TC1,9.38,9.44,9.38,9.43,4801.0,23.0
2018-02-19 16:00:00,TC1,9.42,9.47,9.44,9.46,5099.0,35.0
2018-02-19 17:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-02-19 18:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-02-19 19:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-02-19 20:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-02-20 08:00:00,TC1,9.39,9.47,9.46,9.47,5546.0,13.0
2018-02-20 09:00:00,TC1,9.44,9.47,9.46,9.47,2091.0,6.0
2018-02-20 10:00:00,TC1,9.45,9.49,9.47,9.49,3640.0,14.0
2018-02-20 11:00:00,TC1,9.44,9.49,9.49,9.45,4595.0,20.0
2018-02-20 12:00:00,TC1,9.44,9.46,9.45,9.44,1195.0,9.0
2018-02-20 13:00:00,TC1,9.42,9.44,9.44,9.42,913.0,5.0
2018-02-20 14:00:00,TC1,9.42,9.45,9.42,9.43,3232.0,13.0
2018-02-20 15:00:00,TC1,9.43,9.47,9.43,9.46,2779.0,11.0
2018-02-20 16:00:00,TC1,9.45,9.48,9.46,9.48,3905.0,21.0
2018-02-20 17:00:00,TC1,9.48,9.48,9.48,9.48,0.0,0.0
2018-02-20 18:00:00,TC1,9.48,9.48,9.48,9.48,0.0,0.0
2018-02-20 19:00:00,TC1,9.48,9.48,9.48,9.48,0.0,0.0
2018-02-20 20:00:00,TC1,9.48,9.48,9.48,9.48,0.0,0.0
2018-02-21 08:00:00,TC1,9.36,9.62,9.48,9.6,31900.0,121.0
2018-02-21 09:00:00,TC1,9.58,9.69,9.6,9.58,19839.0,71.0
2018-02-21 10:00:00,TC1,9.56,9.62,9.58,9.62,5649.0,18.0
2018-02-21 11:00:00,TC1,9.63,9.68,9.63,9.66,12209.0,22.0
2018-02-21 12:00:00,TC1,9.65,9.69,9.66,9.65,6035.0,27.0
2018-02-21 13:00:00,TC1,9.63,9.71,9.66,9.71,19536.0,26.0
2018-02-21 14:00:00,TC1,9.61,9.71,9.69,9.62,8317.0,26.0
2018-02-21 15:00:00,TC1,9.49,9.67,9.62,9.55,46228.0,83.0
2018-02-21 16:00:00,TC1,9.48,9.55,9.55,9.49,7925.0,68.0
2018-02-21 17:00:00,TC1,9.48,9.51,9.5,9.49,0.0,0.0
2018-02-21 18:00:00,TC1,9.48,9.51,9.5,9.49,0.0,0.0
2018-02-21 19:00:00,TC1,9.48,9.51,9.5,9.49,0.0,0.0
2018-02-21 20:00:00,TC1,9.48,9.51,9.5,9.49,0.0,0.0
2018-02-22 08:00:00,TC1,9.28,9.51,9.5,9.28,14817.0,53.0
2018-02-22 09:00:00,TC1,9.24,9.3,9.3,9.28,10176.0,28.0
2018-02-22 10:00:00,TC1,9.28,9.3,9.28,9.29,501.0,3.0
2018-02-22 11:00:00,TC1,9.23,9.29,9.29,9.27,7521.0,13.0
2018-02-22 12:00:00,TC1,9.27,9.34,9.27,9.3,14111.0,35.0
2018-02-22 13:00:00,TC1,9.28,9.32,9.32,9.3,2803.0,10.0
2018-02-22 14:00:00,TC1,9.29,9.35,9.3,9.32,6693.0,26.0
2018-02-22 15:00:00,TC1,9.31,9.38,9.32,9.36,2057.0,17.0
2018-02-22 16:00:00,TC1,9.36,9.41,9.38,9.39,8750.0,35.0
2018-02-22 17:00:00,TC1,9.36,9.41,9.41,9.39,0.0,0.0
2018-02-22 18:00:00,TC1,9.36,9.41,9.41,9.39,0.0,0.0
2018-02-22 19:00:00,TC1,9.36,9.41,9.41,9.39,0.0,0.0
2018-02-22 20:00:00,TC1,9.36,9.41,9.41,9.39,0.0,0.0
2018-02-23 08:00:00,TC1,9.26,9.41,9.41,9.38,5000.0,26.0
2018-02-23 09:00:00,TC1,9.38,9.41,9.38,9.41,1406.0,11.0
2018-02-23 10:00:00,TC1,9.37,9.41,9.41,9.38,2840.0,12.0
2018-02-23 11:00:00,TC1,9.36,9.38,9.38,9.36,1271.0,5.0
2018-02-23 12:00:00,TC1,9.36,9.38,9.37,9.37,1248.0,8.0
2018-02-23 13:00:00,TC1,9.37,9.39,9.37,9.39,183.0,2.0
2018-02-23 14:00:00,TC1,9.39,9.49,9.39,9.43,14026.0,50.0
2018-02-23 15:00:00,TC1,9.43,9.45,9.43,9.44,1719.0,14.0
2018-02-23 16:00:00,TC1,9.4,9.45,9.44,9.4,3474.0,17.0
2018-02-23 17:00:00,TC1,9.4,9.41,9.41,9.4,0.0,0.0
2018-02-23 18:00:00,TC1,9.4,9.41,9.41,9.4,0.0,0.0
2018-02-23 19:00:00,TC1,9.4,9.41,9.41,9.4,0.0,0.0
2018-02-23 20:00:00,TC1,9.4,9.41,9.41,9.4,0.0,0.0
2018-02-26 08:00:00,TC1,9.35,9.45,9.41,9.43,1864.0,15.0
2018-02-26 09:00:00,TC1,9.43,9.46,9.43,9.43,2740.0,9.0
2018-02-26 10:00:00,TC1,9.4,9.43,9.41,9.41,774.0,4.0
2018-02-26 11:00:00,TC1,9.37,9.41,9.41,9.38,1272.0,8.0
2018-02-26 12:00:00,TC1,9.35,9.41,9.38,9.41,1645.0,11.0
2018-02-26 13:00:00,TC1,9.39,9.43,9.41,9.42,326.0,4.0
2018-02-26 14:00:00,TC1,9.41,9.51,9.42,9.44,8992.0,34.0
2018-02-26 15:00:00,TC1,9.39,9.44,9.42,9.39,17009.0,29.0
2018-02-26 16:00:00,TC1,9.37,9.42,9.39,9.41,5524.0,37.0
2018-02-26 17:00:00,TC1,9.37,9.42,9.41,9.41,0.0,0.0
2018-02-26 18:00:00,TC1,9.37,9.42,9.41,9.41,0.0,0.0
2018-02-26 19:00:00,TC1,9.37,9.42,9.41,9.41,0.0,0.0
2018-02-26 20:00:00,TC1,9.37,9.42,9.41,9.41,0.0,0.0
2018-02-27 08:00:00,TC1,9.33,9.42,9.41,9.36,1201.0,7.0
2018-02-27 09:00:00,TC1,9.36,9.41,9.38,9.4,3262.0,8.0
2018-02-27 10:00:00,TC1,9.38,9.45,9.4,9.41,10433.0,18.0
2018-02-27 11:00:00,TC1,9.4,9.41,9.41,9.4,588.0,2.0
2018-02-27 12:00:00,TC1,9.4,9.44,9.4,9.41,1242.0,7.0
2018-02-27 13:00:00,TC1,9.42,9.43,9.43,9.42,790.0,5.0
2018-02-27 14:00:00,TC1,9.39,9.44,9.4,9.41,5658.0,43.0
2018-02-27 15:00:00,TC1,9.39,9.45,9.41,9.41,3792.0,10.0
2018-02-27 16:00:00,TC1,9.37,9.44,9.41,9.43,9039.0,40.0
2018-02-27 17:00:00,TC1,9.39,9.44,9.42,9.43,0.0,0.0
2018-02-27 18:00:00,TC1,9.39,9.44,9.42,9.43,0.0,0.0
2018-02-27 19:00:00,TC1,9.39,9.44,9.42,9.43,0.0,0.0
2018-02-27 20:00:00,TC1,9.39,9.44,9.42,9.43,0.0,0.0
2018-02-28 08:00:00,TC1,9.35,9.44,9.42,9.35,2309.0,6.0
2018-02-28 09:00:00,TC1,9.29,9.35,9.35,9.3,4901.0,20.0
2018-02-28 10:00:00,TC1,9.28,9.31,9.28,9.29,1757.0,10.0
2018-02-28 11:00:00,TC1,9.25,9.33,9.29,9.27,8036.0,30.0
2018-02-28 12:00:00,TC1,9.2,9.27,9.27,9.24,10225.0,20.0
2018-02-28 13:00:00,TC1,9.21,9.28,9.23,9.26,10172.0,42.0
2018-02-28 14:00:00,TC1,9.25,9.27,9.26,9.26,1226.0,8.0
2018-02-28 15:00:00,TC1,9.2,9.26,9.26,9.22,5462.0,24.0
2018-02-28 16:00:00,TC1,9.17,9.24,9.21,9.17,5932.0,32.0
2018-02-28 17:00:00,TC1,9.17,9.17,9.17,9.17,0.0,0.0
2018-02-28 18:00:00,TC1,9.17,9.17,9.17,9.17,0.0,0.0
2018-02-28 19:00:00,TC1,9.17,9.17,9.17,9.17,0.0,0.0
2018-02-28 20:00:00,TC1,9.17,9.17,9.17,9.17,0.0,0.0
2018-03-01 08:00:00,TC1,9.09,9.2,9.17,9.14,7911.0,46.0
2018-03-01 09:00:00,TC1,9.08,9.14,9.14,9.09,3124.0,23.0
2018-03-01 10:00:00,TC1,9.07,9.1,9.09,9.08,2927.0,22.0
2018-03-01 11:00:00,TC1,9.08,9.11,9.08,9.1,922.0,5.0
2018-03-01 12:00:00,TC1,9.09,9.12,9.1,9.1,2233.0,19.0
2018-03-01 13:00:00,TC1,9.1,9.13,9.1,9.13,2385.0,21.0
2018-03-01 14:00:00,TC1,9.11,9.19,9.13,9.16,9844.0,37.0
2018-03-01 15:00:00,TC1,9.14,9.19,9.15,9.16,5844.0,33.0
2018-03-01 16:00:00,TC1,9.07,9.17,9.17,9.11,24525.0,69.0
2018-03-01 17:00:00,TC1,9.09,9.14,9.14,9.11,0.0,0.0
2018-03-01 18:00:00,TC1,9.09,9.14,9.14,9.11,0.0,0.0
2018-03-01 19:00:00,TC1,9.09,9.14,9.14,9.11,0.0,0.0
2018-03-01 20:00:00,TC1,9.09,9.14,9.14,9.11,0.0,0.0
2018-03-02 08:00:00,TC1,9.09,9.17,9.14,9.13,23552.0,106.0
2018-03-02 09:00:00,TC1,9.08,9.13,9.13,9.12,3628.0,23.0
2018-03-02 10:00:00,TC1,9.09,9.13,9.12,9.1,6927.0,34.0
2018-03-02 11:00:00,TC1,9.06,9.15,9.1,9.1,8908.0,43.0
2018-03-02 12:00:00,TC1,9.05,9.13,9.1,9.1,11784.0,29.0
2018-03-02 13:00:00,TC1,9.1,9.13,9.1,9.12,1656.0,6.0
2018-03-02 14:00:00,TC1,9.06,9.13,9.13,9.11,21052.0,71.0
2018-03-02 15:00:00,TC1,9.1,9.13,9.11,9.1,6089.0,29.0
2018-03-02 16:00:00,TC1,9.1,9.22,9.1,9.18,14868.0,56.0
2018-03-02 17:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-03-02 18:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-03-02 19:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-03-02 20:00:00,TC1,9.18,9.18,9.18,9.18,0.0,0.0
2018-03-05 08:00:00,TC1,9.16,9.27,9.18,9.27,8658.0,36.0
2018-03-05 09:00:00,TC1,9.24,9.25,9.25,9.24,1985.0,9.0
2018-03-05 10:00:00,TC1,9.24,9.3,9.24,9.29,2569.0,8.0
2018-03-05 11:00:00,TC1,9.28,9.36,9.28,9.33,5070.0,19.0
2018-03-05 12:00:00,TC1,9.31,9.37,9.33,9.33,5021.0,28.0
2018-03-05 13:00:00,TC1,9.33,9.34,9.33,9.34,1214.0,2.0
2018-03-05 14:00:00,TC1,9.34,9.4,9.34,9.37,8226.0,12.0
2018-03-05 15:00:00,TC1,9.34,9.39,9.38,9.39,4609.0,20.0
2018-03-05 16:00:00,TC1,9.34,9.42,9.38,9.39,17056.0,65.0
2018-03-05 17:00:00,TC1,9.36,9.41,9.4,9.39,0.0,0.0
2018-03-05 18:00:00,TC1,9.36,9.41,9.4,9.39,0.0,0.0
2018-03-05 19:00:00,TC1,9.36,9.41,9.4,9.39,0.0,0.0
2018-03-05 20:00:00,TC1,9.36,9.41,9.4,9.39,0.0,0.0
2018-03-06 08:00:00,TC1,9.36,9.49,9.4,9.49,11923.0,51.0
2018-03-06 09:00:00,TC1,9.46,9.51,9.49,9.47,8551.0,37.0
2018-03-06 10:00:00,TC1,9.45,9.49,9.48,9.48,4779.0,20.0
2018-03-06 11:00:00,TC1,9.48,9.53,9.48,9.53,6897.0,27.0
2018-03-06 12:00:00,TC1,9.48,9.53,9.53,9.53,20197.0,66.0
2018-03-06 13:00:00,TC1,9.53,9.62,9.53,9.62,10768.0,30.0
2018-03-06 14:00:00,TC1,9.53,9.62,9.62,9.54,8858.0,46.0
2018-03-06 15:00:00,TC1,9.49,9.54,9.54,9.49,1888.0,17.0
2018-03-06 16:00:00,TC1,9.42,9.5,9.5,9.42,4180.0,31.0
2018-03-06 17:00:00,TC1,9.42,9.42,9.42,9.42,0.0,0.0
2018-03-06 18:00:00,TC1,9.42,9.42,9.42,9.42,0.0,0.0
2018-03-06 19:00:00,TC1,9.42,9.42,9.42,9.42,0.0,0.0
2018-03-06 20:00:00,TC1,9.42,9.42,9.42,9.42,0.0,0.0
2018-03-07 08:00:00,TC1,9.42,9.51,9.42,9.5,1279.0,6.0
2018-03-07 09:00:00,TC1,9.48,9.5,9.5,9.48,54.0,1.0
2018-03-07 10:00:00,TC1,9.42,9.49,9.48,9.46,10497.0,26.0
2018-03-07 11:00:00,TC1,9.46,9.47,9.46,9.47,643.0,5.0
2018-03-07 12:00:00,TC1,9.47,9.49,9.48,9.49,1986.0,11.0
2018-03-07 13:00:00,TC1,9.44,9.49,9.49,9.49,1409.0,9.0
2018-03-07 14:00:00,TC1,9.47,9.49,9.47,9.47,1070.0,3.0
2018-03-07 15:00:00,TC1,9.46,9.5,9.47,9.47,10395.0,37.0
2018-03-07 16:00:00,TC1,9.44,9.48,9.47,9.44,1178.0,15.0
2018-03-07 17:00:00,TC1,9.44,9.44,9.44,9.44,0.0,0.0
2018-03-07 18:00:00,TC1,9.44,9.44,9.44,9.44,0.0,0.0
2018-03-07 19:00:00,TC1,9.44,9.44,9.44,9.44,0.0,0.0
2018-03-07 20:00:00,TC1,9.44,9.44,9.44,9.44,0.0,0.0
2018-03-08 08:00:00,TC1,9.37,9.44,9.44,9.44,1041.0,7.0
2018-03-08 09:00:00,TC1,9.44,9.5,9.44,9.5,2275.0,11.0
2018-03-08 10:00:00,TC1,9.45,9.5,9.5,9.48,3177.0,11.0
2018-03-08 11:00:00,TC1,9.44,9.48,9.48,9.44,4417.0,17.0
2018-03-08 12:00:00,TC1,9.44,9.45,9.44,9.45,2842.0,8.0
2018-03-08 13:00:00,TC1,9.44,9.45,9.45,9.45,6378.0,16.0
2018-03-08 14:00:00,TC1,9.44,9.45,9.45,9.44,4726.0,20.0
2018-03-08 15:00:00,TC1,9.44,9.46,9.44,9.45,5692.0,15.0
2018-03-08 16:00:00,TC1,9.45,9.48,9.45,9.46,4419.0,14.0
2018-03-08 17:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-03-08 18:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-03-08 19:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-03-08 20:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-03-09 08:00:00,TC1,9.46,9.51,9.46,9.5,2890.0,12.0
2018-03-09 09:00:00,TC1,9.49,9.5,9.5,9.49,2142.0,11.0
2018-03-09 10:00:00,TC1,9.49,9.5,9.49,9.5,255.0,4.0
2018-03-09 11:00:00,TC1,9.47,9.49,9.49,9.49,1076.0,9.0
2018-03-09 12:00:00,TC1,9.48,9.5,9.49,9.49,1998.0,8.0
2018-03-09 13:00:00,TC1,9.49,9.5,9.49,9.5,7732.0,15.0
2018-03-09 14:00:00,TC1,9.49,9.5,9.5,9.49,4488.0,9.0
2018-03-09 15:00:00,TC1,9.49,9.5,9.49,9.49,2154.0,16.0
2018-03-09 16:00:00,TC1,9.49,9.51,9.5,9.49,3117.0,21.0
2018-03-09 17:00:00,TC1,9.49,9.5,9.49,9.49,0.0,0.0
2018-03-09 18:00:00,TC1,9.49,9.5,9.49,9.49,0.0,0.0
2018-03-09 19:00:00,TC1,9.49,9.5,9.49,9.49,0.0,0.0
2018-03-09 20:00:00,TC1,9.49,9.5,9.49,9.49,0.0,0.0
2018-03-12 08:00:00,TC1,9.46,9.5,9.49,9.47,2482.0,13.0
2018-03-12 09:00:00,TC1,9.45,9.48,9.47,9.48,2812.0,19.0
2018-03-12 10:00:00,TC1,9.39,9.48,9.48,9.43,25592.0,48.0
2018-03-12 11:00:00,TC1,9.41,9.44,9.43,9.44,3077.0,16.0
2018-03-12 12:00:00,TC1,9.43,9.47,9.44,9.43,5249.0,23.0
2018-03-12 13:00:00,TC1,9.39,9.45,9.45,9.4,3966.0,14.0
2018-03-12 14:00:00,TC1,9.4,9.44,9.4,9.43,2215.0,14.0
2018-03-12 15:00:00,TC1,9.42,9.46,9.43,9.46,2576.0,13.0
2018-03-12 16:00:00,TC1,9.35,9.47,9.46,9.36,13853.0,54.0
2018-03-12 17:00:00,TC1,9.35,9.42,9.4,9.36,0.0,0.0
2018-03-12 18:00:00,TC1,9.35,9.42,9.4,9.36,0.0,0.0
2018-03-12 19:00:00,TC1,9.35,9.42,9.4,9.36,0.0,0.0
2018-03-12 20:00:00,TC1,9.35,9.42,9.4,9.36,0.0,0.0
2018-03-13 08:00:00,TC1,9.35,9.49,9.4,9.48,13358.0,28.0
2018-03-13 09:00:00,TC1,9.47,9.49,9.47,9.47,2330.0,10.0
2018-03-13 10:00:00,TC1,9.45,9.47,9.47,9.45,275.0,2.0
2018-03-13 11:00:00,TC1,9.45,9.46,9.45,9.45,200.0,6.0
2018-03-13 12:00:00,TC1,9.41,9.45,9.45,9.41,1955.0,9.0
2018-03-13 13:00:00,TC1,9.41,9.43,9.41,9.43,900.0,6.0
2018-03-13 14:00:00,TC1,9.42,9.43,9.43,9.42,744.0,5.0
2018-03-13 15:00:00,TC1,9.42,9.44,9.42,9.42,1364.0,7.0
2018-03-13 16:00:00,TC1,9.37,9.42,9.42,9.38,2684.0,25.0
2018-03-13 17:00:00,TC1,9.38,9.38,9.38,9.38,0.0,0.0
2018-03-13 18:00:00,TC1,9.38,9.38,9.38,9.38,0.0,0.0
2018-03-13 19:00:00,TC1,9.38,9.38,9.38,9.38,0.0,0.0
2018-03-13 20:00:00,TC1,9.38,9.38,9.38,9.38,0.0,0.0
2018-03-14 08:00:00,TC1,9.36,9.47,9.38,9.46,5585.0,21.0
2018-03-14 09:00:00,TC1,9.46,9.46,9.46,9.46,0.0,0.0
2018-03-14 10:00:00,TC1,9.42,9.46,9.46,9.43,3601.0,15.0
2018-03-14 11:00:00,TC1,9.41,9.44,9.43,9.41,1278.0,13.0
2018-03-14 12:00:00,TC1,9.41,9.43,9.41,9.43,607.0,4.0
2018-03-14 13:00:00,TC1,9.43,9.47,9.43,9.46,5018.0,11.0
2018-03-14 14:00:00,TC1,9.47,9.47,9.47,9.47,692.0,5.0
2018-03-14 15:00:00,TC1,9.43,9.47,9.47,9.43,2308.0,17.0
2018-03-14 16:00:00,TC1,9.38,9.44,9.44,9.42,12294.0,66.0
2018-03-14 17:00:00,TC1,9.42,9.44,9.44,9.42,0.0,0.0
2018-03-14 18:00:00,TC1,9.42,9.44,9.44,9.42,0.0,0.0
2018-03-14 19:00:00,TC1,9.42,9.44,9.44,9.42,0.0,0.0
2018-03-14 20:00:00,TC1,9.42,9.44,9.44,9.42,0.0,0.0
2018-03-15 08:00:00,TC1,9.35,9.44,9.44,9.43,4875.0,23.0
2018-03-15 09:00:00,TC1,9.42,9.44,9.43,9.42,3277.0,14.0
2018-03-15 10:00:00,TC1,9.39,9.42,9.42,9.39,1922.0,8.0
2018-03-15 11:00:00,TC1,9.35,9.4,9.4,9.37,5042.0,21.0
2018-03-15 12:00:00,TC1,9.37,9.37,9.37,9.37,276.0,3.0
2018-03-15 13:00:00,TC1,9.37,9.38,9.37,9.38,2136.0,7.0
2018-03-15 14:00:00,TC1,9.32,9.41,9.38,9.39,17283.0,61.0
2018-03-15 15:00:00,TC1,9.39,9.44,9.39,9.43,6557.0,25.0
2018-03-15 16:00:00,TC1,9.43,9.49,9.43,9.49,4833.0,26.0
2018-03-15 17:00:00,TC1,9.47,9.49,9.47,9.49,0.0,0.0
2018-03-15 18:00:00,TC1,9.47,9.49,9.47,9.49,0.0,0.0
2018-03-15 19:00:00,TC1,9.47,9.49,9.47,9.49,0.0,0.0
2018-03-15 20:00:00,TC1,9.47,9.49,9.47,9.49,0.0,0.0
2018-03-16 08:00:00,TC1,9.4,9.49,9.47,9.43,150.0,3.0
2018-03-16 09:00:00,TC1,9.43,9.43,9.43,9.43,80.0,2.0
2018-03-16 10:00:00,TC1,9.4,9.43,9.43,9.41,2519.0,17.0
2018-03-16 11:00:00,TC1,9.38,9.41,9.41,9.38,1102.0,10.0
2018-03-16 12:00:00,TC1,9.37,9.39,9.38,9.37,1298.0,8.0
2018-03-16 13:00:00,TC1,9.35,9.37,9.37,9.36,1562.0,7.0
2018-03-16 14:00:00,TC1,9.35,9.39,9.36,9.35,4005.0,23.0
2018-03-16 15:00:00,TC1,9.33,9.36,9.35,9.35,2538.0,15.0
2018-03-16 16:00:00,TC1,9.32,9.35,9.35,9.34,5009.0,41.0
2018-03-16 17:00:00,TC1,9.32,9.35,9.32,9.34,0.0,0.0
2018-03-16 18:00:00,TC1,9.32,9.35,9.32,9.34,0.0,0.0
2018-03-16 19:00:00,TC1,9.32,9.35,9.32,9.34,0.0,0.0
2018-03-16 20:00:00,TC1,9.32,9.35,9.32,9.34,0.0,0.0
2018-03-19 08:00:00,TC1,9.23,9.35,9.32,9.23,2107.0,9.0
2018-03-19 09:00:00,TC1,9.23,9.35,9.23,9.3,8648.0,24.0
2018-03-19 10:00:00,TC1,9.3,9.36,9.31,9.35,15051.0,33.0
2018-03-19 11:00:00,TC1,9.35,9.38,9.35,9.37,1277.0,11.0
2018-03-19 12:00:00,TC1,9.36,9.39,9.37,9.37,1207.0,7.0
2018-03-19 13:00:00,TC1,9.36,9.41,9.37,9.41,1399.0,5.0
2018-03-19 14:00:00,TC1,9.36,9.41,9.41,9.37,4696.0,23.0
2018-03-19 15:00:00,TC1,9.33,9.39,9.37,9.34,5810.0,22.0
2018-03-19 16:00:00,TC1,9.31,9.34,9.34,9.32,4722.0,39.0
2018-03-19 17:00:00,TC1,9.31,9.33,9.31,9.32,0.0,0.0
2018-03-19 18:00:00,TC1,9.31,9.33,9.31,9.32,0.0,0.0
2018-03-19 19:00:00,TC1,9.31,9.33,9.31,9.32,0.0,0.0
2018-03-19 20:00:00,TC1,9.31,9.33,9.31,9.32,0.0,0.0
2018-03-20 08:00:00,TC1,9.25,9.35,9.31,9.27,3315.0,19.0
2018-03-20 09:00:00,TC1,9.27,9.29,9.27,9.28,1615.0,10.0
2018-03-20 10:00:00,TC1,9.28,9.33,9.28,9.32,1340.0,6.0
2018-03-20 11:00:00,TC1,9.32,9.33,9.33,9.33,1509.0,9.0
2018-03-20 12:00:00,TC1,9.32,9.33,9.32,9.33,82.0,1.0
2018-03-20 13:00:00,TC1,9.32,9.33,9.33,9.32,760.0,10.0
2018-03-20 14:00:00,TC1,9.31,9.33,9.32,9.31,913.0,11.0
2018-03-20 15:00:00,TC1,9.3,9.35,9.31,9.32,3408.0,20.0
2018-03-20 16:00:00,TC1,9.27,9.35,9.32,9.3,3612.0,32.0
2018-03-20 17:00:00,TC1,9.3,9.33,9.31,9.3,0.0,0.0
2018-03-20 18:00:00,TC1,9.3,9.33,9.31,9.3,0.0,0.0
2018-03-20 19:00:00,TC1,9.3,9.33,9.31,9.3,0.0,0.0
2018-03-20 20:00:00,TC1,9.3,9.33,9.31,9.3,0.0,0.0
2018-03-21 08:00:00,TC1,9.22,9.33,9.31,9.25,2865.0,15.0
2018-03-21 09:00:00,TC1,9.24,9.25,9.25,9.24,330.0,1.0
2018-03-21 10:00:00,TC1,9.23,9.26,9.24,9.25,397.0,4.0
2018-03-21 11:00:00,TC1,9.24,9.26,9.25,9.26,3002.0,11.0
2018-03-21 12:00:00,TC1,9.26,9.31,9.26,9.31,2352.0,12.0
2018-03-21 13:00:00,TC1,9.31,9.34,9.31,9.33,659.0,5.0
2018-03-21 14:00:00,TC1,9.32,9.34,9.33,9.33,1553.0,8.0
2018-03-21 15:00:00,TC1,9.32,9.38,9.33,9.38,4029.0,16.0
2018-03-21 16:00:00,TC1,9.34,9.39,9.38,9.39,3046.0,18.0
2018-03-21 17:00:00,TC1,9.37,9.39,9.37,9.39,0.0,0.0
2018-03-21 18:00:00,TC1,9.37,9.39,9.37,9.39,0.0,0.0
2018-03-21 19:00:00,TC1,9.37,9.39,9.37,9.39,0.0,0.0
2018-03-21 20:00:00,TC1,9.37,9.39,9.37,9.39,0.0,0.0
2018-03-22 08:00:00,TC1,9.29,9.39,9.37,9.29,1576.0,9.0
2018-03-22 09:00:00,TC1,9.26,9.31,9.3,9.28,3564.0,16.0
2018-03-22 10:00:00,TC1,9.2,9.28,9.28,9.2,6004.0,26.0
2018-03-22 11:00:00,TC1,9.19,9.21,9.21,9.19,234.0,1.0
2018-03-22 12:00:00,TC1,9.12,9.21,9.19,9.16,7898.0,30.0
2018-03-22 13:00:00,TC1,9.15,9.17,9.17,9.15,443.0,1.0
2018-03-22 14:00:00,TC1,9.06,9.15,9.15,9.06,2897.0,19.0
2018-03-22 15:00:00,TC1,9.04,9.13,9.06,9.12,16438.0,33.0
2018-03-22 16:00:00,TC1,9.12,9.16,9.12,9.14,7363.0,31.0
2018-03-22 17:00:00,TC1,9.14,9.15,9.15,9.14,0.0,0.0
2018-03-22 18:00:00,TC1,9.14,9.15,9.15,9.14,0.0,0.0
2018-03-22 19:00:00,TC1,9.14,9.15,9.15,9.14,0.0,0.0
2018-03-22 20:00:00,TC1,9.14,9.15,9.15,9.14,0.0,0.0
2018-03-23 08:00:00,TC1,8.97,9.15,9.15,9.0,16269.0,35.0
2018-03-23 09:00:00,TC1,8.91,9.0,9.0,8.92,20458.0,36.0
2018-03-23 10:00:00,TC1,8.92,8.97,8.92,8.97,2788.0,14.0
2018-03-23 11:00:00,TC1,8.94,9.23,8.94,9.14,51047.0,95.0
2018-03-23 12:00:00,TC1,9.14,9.16,9.14,9.14,4241.0,12.0
2018-03-23 13:00:00,TC1,9.14,9.29,9.15,9.29,8640.0,27.0
2018-03-23 14:00:00,TC1,9.26,9.33,9.26,9.33,8538.0,21.0
2018-03-23 15:00:00,TC1,9.29,9.33,9.33,9.29,4833.0,20.0
2018-03-23 16:00:00,TC1,9.29,9.36,9.29,9.36,8996.0,34.0
2018-03-23 17:00:00,TC1,9.29,9.36,9.29,9.36,0.0,0.0
2018-03-23 18:00:00,TC1,9.29,9.36,9.29,9.36,0.0,0.0
2018-03-23 19:00:00,TC1,9.29,9.36,9.29,9.36,0.0,0.0
2018-03-23 20:00:00,TC1,9.29,9.36,9.29,9.36,0.0,0.0
2018-03-26 08:00:00,TC1,9.28,9.36,9.29,9.28,693.0,5.0
2018-03-26 09:00:00,TC1,9.26,9.28,9.28,9.27,1418.0,5.0
2018-03-26 10:00:00,TC1,9.23,9.27,9.27,9.23,2975.0,16.0
2018-03-26 11:00:00,TC1,9.23,9.24,9.23,9.23,764.0,4.0
2018-03-26 12:00:00,TC1,9.23,9.28,9.23,9.28,2527.0,9.0
2018-03-26 13:00:00,TC1,9.23,9.28,9.28,9.23,2691.0,8.0
2018-03-26 14:00:00,TC1,9.02,9.23,9.23,9.09,5301.0,21.0
2018-03-26 15:00:00,TC1,9.07,9.13,9.09,9.12,3480.0,24.0
2018-03-26 16:00:00,TC1,9.12,9.13,9.12,9.12,0.0,0.0
2018-03-26 17:00:00,TC1,9.12,9.13,9.12,9.12,0.0,0.0
2018-03-26 18:00:00,TC1,9.12,9.13,9.12,9.12,0.0,0.0
2018-03-26 19:00:00,TC1,9.12,9.13,9.12,9.12,0.0,0.0
2018-03-26 20:00:00,TC1,9.12,9.13,9.12,9.12,0.0,0.0
2018-03-27 08:00:00,TC1,9.12,9.16,9.12,9.16,131.0,1.0
2018-03-27 09:00:00,TC1,9.16,9.16,9.16,9.16,50.0,1.0
2018-03-27 10:00:00,TC1,9.16,9.17,9.16,9.17,1111.0,14.0
2018-03-27 11:00:00,TC1,9.17,9.17,9.17,9.17,184.0,3.0
2018-03-27 12:00:00,TC1,9.14,9.17,9.17,9.14,489.0,7.0
2018-03-27 13:00:00,TC1,9.14,9.17,9.15,9.15,2632.0,15.0
2018-03-27 14:00:00,TC1,9.12,9.17,9.16,9.12,2705.0,12.0
2018-03-27 15:00:00,TC1,9.06,9.15,9.12,9.1,6019.0,47.0
2018-03-27 16:00:00,TC1,9.1,9.1,9.1,9.1,0.0,0.0
2018-03-27 17:00:00,TC1,9.1,9.1,9.1,9.1,0.0,0.0
2018-03-27 18:00:00,TC1,9.1,9.1,9.1,9.1,0.0,0.0
2018-03-27 19:00:00,TC1,9.1,9.1,9.1,9.1,0.0,0.0
2018-03-27 20:00:00,TC1,9.1,9.1,9.1,9.1,0.0,0.0
2018-03-28 08:00:00,TC1,9.04,9.1,9.1,9.04,473.0,3.0
2018-03-28 09:00:00,TC1,9.04,9.05,9.04,9.04,254.0,3.0
2018-03-28 10:00:00,TC1,8.99,9.04,9.04,8.99,272.0,6.0
2018-03-28 11:00:00,TC1,8.98,9.06,8.99,9.06,967.0,8.0
2018-03-28 12:00:00,TC1,9.02,9.06,9.03,9.04,3863.0,11.0
2018-03-28 13:00:00,TC1,9.03,9.04,9.03,9.04,584.0,7.0
2018-03-28 14:00:00,TC1,8.97,9.04,9.03,8.99,6525.0,31.0
2018-03-28 15:00:00,TC1,8.98,9.01,8.99,8.99,3351.0,23.0
2018-03-28 16:00:00,TC1,8.98,8.99,8.99,8.99,0.0,0.0
2018-03-28 17:00:00,TC1,8.98,8.99,8.99,8.99,0.0,0.0
2018-03-28 18:00:00,TC1,8.98,8.99,8.99,8.99,0.0,0.0
2018-03-28 19:00:00,TC1,8.98,8.99,8.99,8.99,0.0,0.0
2018-03-28 20:00:00,TC1,8.98,8.99,8.99,8.99,0.0,0.0
2018-03-29 08:00:00,TC1,8.88,8.93,8.93,8.88,3879.0,13.0
2018-03-29 09:00:00,TC1,8.82,8.89,8.88,8.86,6381.0,24.0
2018-03-29 10:00:00,TC1,8.81,8.87,8.86,8.81,1543.0,8.0
2018-03-29 11:00:00,TC1,8.61,8.87,8.81,8.71,39215.0,131.0
2018-03-29 12:00:00,TC1,8.7,8.76,8.71,8.71,27551.0,104.0
2018-03-29 13:00:00,TC1,8.63,8.75,8.71,8.73,29242.0,75.0
2018-03-29 14:00:00,TC1,8.73,8.76,8.73,8.74,24254.0,51.0
2018-03-29 15:00:00,TC1,8.73,8.81,8.75,8.81,33624.0,104.0
2018-03-29 16:00:00,TC1,8.81,8.81,8.81,8.81,0.0,0.0
2018-03-29 17:00:00,TC1,8.81,8.81,8.81,8.81,0.0,0.0
2018-03-29 18:00:00,TC1,8.81,8.81,8.81,8.81,0.0,0.0
2018-03-29 19:00:00,TC1,8.81,8.81,8.81,8.81,0.0,0.0
2018-03-29 20:00:00,TC1,8.81,8.81,8.81,8.81,0.0,0.0
2018-04-03 08:00:00,TC1,8.74,8.81,8.81,8.77,24719.0,75.0
2018-04-03 09:00:00,TC1,8.75,8.82,8.77,8.75,4967.0,16.0
2018-04-03 10:00:00,TC1,8.75,8.81,8.75,8.81,1302.0,13.0
2018-04-03 11:00:00,TC1,8.77,8.81,8.8,8.78,4591.0,18.0
2018-04-03 12:00:00,TC1,8.75,8.79,8.78,8.75,5889.0,21.0
2018-04-03 13:00:00,TC1,8.71,8.78,8.77,8.73,31349.0,110.0
2018-04-03 14:00:00,TC1,8.63,8.74,8.72,8.67,62082.0,182.0
2018-04-03 15:00:00,TC1,8.66,8.75,8.67,8.72,30829.0,79.0
2018-04-03 16:00:00,TC1,8.72,8.74,8.73,8.72,0.0,0.0
2018-04-03 17:00:00,TC1,8.72,8.74,8.73,8.72,0.0,0.0
2018-04-03 18:00:00,TC1,8.72,8.74,8.73,8.72,0.0,0.0
2018-04-03 19:00:00,TC1,8.72,8.74,8.73,8.72,0.0,0.0
2018-04-03 20:00:00,TC1,8.72,8.74,8.73,8.72,0.0,0.0
2018-04-04 08:00:00,TC1,8.64,8.74,8.73,8.68,6591.0,32.0
2018-04-04 09:00:00,TC1,8.57,8.68,8.68,8.62,15940.0,30.0
2018-04-04 10:00:00,TC1,8.61,8.62,8.62,8.61,1387.0,9.0
2018-04-04 11:00:00,TC1,8.52,8.61,8.61,8.52,50561.0,102.0
2018-04-04 12:00:00,TC1,8.51,8.53,8.53,8.52,2079.0,9.0
2018-04-04 13:00:00,TC1,8.41,8.5,8.5,8.44,22129.0,45.0
2018-04-04 14:00:00,TC1,8.39,8.5,8.45,8.47,19017.0,35.0
2018-04-04 15:00:00,TC1,8.4,8.52,8.47,8.41,83405.0,184.0
2018-04-04 16:00:00,TC1,8.41,8.45,8.45,8.41,0.0,0.0
2018-04-04 17:00:00,TC1,8.41,8.45,8.45,8.41,0.0,0.0
2018-04-04 18:00:00,TC1,8.41,8.45,8.45,8.41,0.0,0.0
2018-04-04 19:00:00,TC1,8.41,8.45,8.45,8.41,0.0,0.0
2018-04-04 20:00:00,TC1,8.41,8.45,8.45,8.41,0.0,0.0
2018-04-05 08:00:00,TC1,8.41,8.54,8.45,8.5,3880.0,19.0
2018-04-05 09:00:00,TC1,8.48,8.51,8.5,8.51,1725.0,12.0
2018-04-05 10:00:00,TC1,8.5,8.51,8.5,8.51,163.0,1.0
2018-04-05 11:00:00,TC1,8.51,8.54,8.51,8.53,3071.0,14.0
2018-04-05 12:00:00,TC1,8.45,8.55,8.53,8.53,12419.0,42.0
2018-04-05 13:00:00,TC1,8.47,8.55,8.52,8.47,5047.0,11.0
2018-04-05 14:00:00,TC1,8.43,8.48,8.48,8.44,10154.0,45.0
2018-04-05 15:00:00,TC1,8.41,8.51,8.44,8.48,18097.0,52.0
2018-04-05 16:00:00,TC1,8.46,8.48,8.46,8.48,0.0,0.0
2018-04-05 17:00:00,TC1,8.46,8.48,8.46,8.48,0.0,0.0
2018-04-05 18:00:00,TC1,8.46,8.48,8.46,8.48,0.0,0.0
2018-04-05 19:00:00,TC1,8.46,8.48,8.46,8.48,0.0,0.0
2018-04-05 20:00:00,TC1,8.46,8.48,8.46,8.48,0.0,0.0
2018-04-06 08:00:00,TC1,8.39,8.48,8.46,8.39,11380.0,34.0
2018-04-06 09:00:00,TC1,8.39,8.41,8.41,8.41,860.0,6.0
2018-04-06 10:00:00,TC1,8.38,8.41,8.41,8.38,1015.0,5.0
2018-04-06 11:00:00,TC1,8.35,8.38,8.38,8.35,2431.0,19.0
2018-04-06 12:00:00,TC1,8.35,8.39,8.35,8.38,3684.0,24.0
2018-04-06 13:00:00,TC1,8.38,8.44,8.38,8.44,7711.0,29.0
2018-04-06 14:00:00,TC1,8.44,8.47,8.44,8.46,4063.0,17.0
2018-04-06 15:00:00,TC1,8.4,8.47,8.46,8.42,8024.0,35.0
2018-04-06 16:00:00,TC1,8.42,8.42,8.42,8.42,0.0,0.0
2018-04-06 17:00:00,TC1,8.42,8.42,8.42,8.42,0.0,0.0
2018-04-06 18:00:00,TC1,8.42,8.42,8.42,8.42,0.0,0.0
2018-04-06 19:00:00,TC1,8.42,8.42,8.42,8.42,0.0,0.0
2018-04-06 20:00:00,TC1,8.42,8.42,8.42,8.42,0.0,0.0
2018-04-09 08:00:00,TC1,8.42,8.57,8.42,8.55,5132.0,12.0
2018-04-09 09:00:00,TC1,8.5,8.54,8.54,8.51,8730.0,26.0
2018-04-09 10:00:00,TC1,8.48,8.51,8.51,8.49,11207.0,38.0
2018-04-09 11:00:00,TC1,8.45,8.49,8.49,8.46,3618.0,18.0
2018-04-09 12:00:00,TC1,8.46,8.48,8.46,8.48,5356.0,27.0
2018-04-09 13:00:00,TC1,8.48,8.51,8.48,8.5,18468.0,74.0
2018-04-09 14:00:00,TC1,8.48,8.51,8.48,8.49,11852.0,56.0
2018-04-09 15:00:00,TC1,8.43,8.49,8.49,8.43,18370.0,67.0
2018-04-09 16:00:00,TC1,8.43,8.45,8.45,8.43,0.0,0.0
2018-04-09 17:00:00,TC1,8.43,8.45,8.45,8.43,0.0,0.0
2018-04-09 18:00:00,TC1,8.43,8.45,8.45,8.43,0.0,0.0
2018-04-09 19:00:00,TC1,8.43,8.45,8.45,8.43,0.0,0.0
2018-04-09 20:00:00,TC1,8.43,8.45,8.45,8.43,0.0,0.0
2018-04-10 08:00:00,TC1,8.41,8.45,8.45,8.43,9127.0,38.0
2018-04-10 09:00:00,TC1,8.4,8.43,8.43,8.41,6630.0,41.0
2018-04-10 10:00:00,TC1,8.4,8.41,8.4,8.4,3068.0,6.0
2018-04-10 11:00:00,TC1,8.38,8.41,8.41,8.38,6508.0,16.0
2018-04-10 12:00:00,TC1,8.36,8.38,8.38,8.36,4028.0,18.0
2018-04-10 13:00:00,TC1,8.36,8.39,8.36,8.36,8460.0,38.0
2018-04-10 14:00:00,TC1,8.34,8.38,8.36,8.36,7923.0,26.0
2018-04-10 15:00:00,TC1,8.36,8.4,8.36,8.38,8933.0,49.0
2018-04-10 16:00:00,TC1,8.38,8.38,8.38,8.38,0.0,0.0
2018-04-10 17:00:00,TC1,8.38,8.38,8.38,8.38,0.0,0.0
2018-04-10 18:00:00,TC1,8.38,8.38,8.38,8.38,0.0,0.0
2018-04-10 19:00:00,TC1,8.38,8.38,8.38,8.38,0.0,0.0
2018-04-10 20:00:00,TC1,8.38,8.38,8.38,8.38,0.0,0.0
2018-04-11 08:00:00,TC1,8.44,8.44,8.44,8.44,1254.0,7.0
2018-04-11 09:00:00,TC1,8.44,8.47,8.44,8.45,7568.0,38.0
2018-04-11 10:00:00,TC1,8.45,8.45,8.45,8.45,1697.0,13.0
2018-04-11 11:00:00,TC1,8.41,8.45,8.45,8.43,3172.0,14.0
2018-04-11 12:00:00,TC1,8.43,8.43,8.43,8.43,944.0,6.0
2018-04-11 13:00:00,TC1,8.42,8.43,8.43,8.42,2968.0,4.0
2018-04-11 14:00:00,TC1,8.4,8.42,8.42,8.41,3720.0,14.0
2018-04-11 15:00:00,TC1,8.41,8.42,8.41,8.42,1112.0,16.0
2018-04-11 16:00:00,TC1,8.41,8.42,8.41,8.42,0.0,0.0
2018-04-11 17:00:00,TC1,8.41,8.42,8.41,8.42,0.0,0.0
2018-04-11 18:00:00,TC1,8.41,8.42,8.41,8.42,0.0,0.0
2018-04-11 19:00:00,TC1,8.41,8.42,8.41,8.42,0.0,0.0
2018-04-11 20:00:00,TC1,8.41,8.42,8.41,8.42,0.0,0.0
2018-04-12 08:00:00,TC1,8.39,8.43,8.39,8.39,10582.0,35.0
2018-04-12 09:00:00,TC1,8.37,8.39,8.39,8.37,2852.0,13.0
2018-04-12 10:00:00,TC1,8.36,8.38,8.37,8.36,5712.0,24.0
2018-04-12 11:00:00,TC1,8.34,8.38,8.36,8.36,6454.0,32.0
2018-04-12 12:00:00,TC1,8.36,8.39,8.36,8.39,3177.0,10.0
2018-04-12 13:00:00,TC1,8.37,8.39,8.38,8.37,4439.0,13.0
2018-04-12 14:00:00,TC1,8.35,8.38,8.37,8.35,3559.0,19.0
2018-04-12 15:00:00,TC1,8.23,8.37,8.34,8.33,86365.0,166.0
2018-04-12 16:00:00,TC1,8.33,8.33,8.33,8.33,0.0,0.0
2018-04-12 17:00:00,TC1,8.33,8.33,8.33,8.33,0.0,0.0
2018-04-12 18:00:00,TC1,8.33,8.33,8.33,8.33,0.0,0.0
2018-04-12 19:00:00,TC1,8.33,8.33,8.33,8.33,0.0,0.0
2018-04-12 20:00:00,TC1,8.33,8.33,8.33,8.33,0.0,0.0
2018-04-13 08:00:00,TC1,8.27,8.33,8.33,8.28,26106.0,78.0
2018-04-13 09:00:00,TC1,8.27,8.31,8.31,8.29,10130.0,23.0
2018-04-13 10:00:00,TC1,8.25,8.3,8.29,8.26,21318.0,59.0
2018-04-13 11:00:00,TC1,8.21,8.27,8.26,8.22,18048.0,34.0
2018-04-13 12:00:00,TC1,8.22,8.25,8.23,8.22,11324.0,40.0
2018-04-13 13:00:00,TC1,8.15,8.24,8.24,8.17,18663.0,38.0
2018-04-13 14:00:00,TC1,8.12,8.18,8.17,8.14,41494.0,42.0
2018-04-13 15:00:00,TC1,8.12,8.14,8.14,8.13,11213.0,42.0
2018-04-13 16:00:00,TC1,8.13,8.13,8.13,8.13,0.0,0.0
2018-04-13 17:00:00,TC1,8.13,8.13,8.13,8.13,0.0,0.0
2018-04-13 18:00:00,TC1,8.13,8.13,8.13,8.13,0.0,0.0
2018-04-13 19:00:00,TC1,8.13,8.13,8.13,8.13,0.0,0.0
2018-04-13 20:00:00,TC1,8.13,8.13,8.13,8.13,0.0,0.0
2018-04-16 08:00:00,TC1,8.13,8.24,8.13,8.22,1768.0,6.0
2018-04-16 09:00:00,TC1,8.2,8.24,8.22,8.24,4573.0,14.0
2018-04-16 10:00:00,TC1,8.21,8.24,8.24,8.21,4553.0,21.0
2018-04-16 11:00:00,TC1,8.2,8.22,8.21,8.2,6978.0,27.0
2018-04-16 12:00:00,TC1,8.17,8.2,8.2,8.19,9050.0,28.0
2018-04-16 13:00:00,TC1,8.18,8.2,8.19,8.2,19031.0,55.0
2018-04-16 14:00:00,TC1,8.18,8.2,8.2,8.2,10684.0,38.0
2018-04-16 15:00:00,TC1,8.15,8.2,8.2,8.17,31311.0,62.0
2018-04-16 16:00:00,TC1,8.15,8.17,8.17,8.17,0.0,0.0
2018-04-16 17:00:00,TC1,8.15,8.17,8.17,8.17,0.0,0.0
2018-04-16 18:00:00,TC1,8.15,8.17,8.17,8.17,0.0,0.0
2018-04-16 19:00:00,TC1,8.15,8.17,8.17,8.17,0.0,0.0
2018-04-16 20:00:00,TC1,8.15,8.17,8.17,8.17,0.0,0.0
2018-04-17 08:00:00,TC1,8.14,8.19,8.17,8.15,20513.0,37.0
2018-04-17 09:00:00,TC1,8.15,8.18,8.16,8.16,25608.0,66.0
2018-04-17 10:00:00,TC1,8.14,8.17,8.15,8.15,5768.0,37.0
2018-04-17 11:00:00,TC1,8.14,8.16,8.15,8.15,11818.0,32.0
2018-04-17 12:00:00,TC1,8.1,8.16,8.15,8.1,18736.0,76.0
2018-04-17 13:00:00,TC1,8.09,8.12,8.12,8.09,20111.0,60.0
2018-04-17 14:00:00,TC1,8.02,8.1,8.09,8.04,90642.0,221.0
2018-04-17 15:00:00,TC1,7.98,8.05,8.04,7.98,88278.0,267.0
2018-04-17 16:00:00,TC1,7.98,7.98,7.98,7.98,0.0,0.0
2018-04-17 17:00:00,TC1,7.98,7.98,7.98,7.98,0.0,0.0
2018-04-17 18:00:00,TC1,7.98,7.98,7.98,7.98,0.0,0.0
2018-04-17 19:00:00,TC1,7.98,7.98,7.98,7.98,0.0,0.0
2018-04-17 20:00:00,TC1,7.98,7.98,7.98,7.98,0.0,0.0
2018-04-18 08:00:00,TC1,7.91,8.02,7.91,8.01,12771.0,65.0
2018-04-18 09:00:00,TC1,7.97,8.0,8.0,8.0,6656.0,28.0
2018-04-18 10:00:00,TC1,7.99,8.0,8.0,8.0,7350.0,31.0
2018-04-18 11:00:00,TC1,7.99,8.0,8.0,8.0,8094.0,42.0
2018-04-18 12:00:00,TC1,7.99,8.0,8.0,8.0,6992.0,32.0
2018-04-18 13:00:00,TC1,7.98,8.0,8.0,7.99,17908.0,57.0
2018-04-18 14:00:00,TC1,7.98,8.0,8.0,7.98,19799.0,46.0
2018-04-18 15:00:00,TC1,7.95,7.99,7.98,7.99,14540.0,76.0
2018-04-18 16:00:00,TC1,7.99,7.99,7.99,7.99,0.0,0.0
2018-04-18 17:00:00,TC1,7.99,7.99,7.99,7.99,0.0,0.0
2018-04-18 18:00:00,TC1,7.99,7.99,7.99,7.99,0.0,0.0
2018-04-18 19:00:00,TC1,7.99,7.99,7.99,7.99,0.0,0.0
2018-04-18 20:00:00,TC1,7.99,7.99,7.99,7.99,0.0,0.0
2018-04-19 08:00:00,TC1,7.97,8.0,7.99,7.97,8224.0,16.0
2018-04-19 09:00:00,TC1,7.97,8.0,7.97,8.0,5113.0,11.0
2018-04-19 10:00:00,TC1,7.99,8.0,8.0,7.99,6178.0,14.0
2018-04-19 11:00:00,TC1,7.99,7.99,7.99,7.99,1067.0,1.0
2018-04-19 12:00:00,TC1,7.99,7.99,7.99,7.99,549.0,1.0
2018-04-19 13:00:00,TC1,7.95,7.99,7.99,7.97,12925.0,41.0
2018-04-19 14:00:00,TC1,7.96,7.98,7.97,7.96,29146.0,42.0
2018-04-19 15:00:00,TC1,7.93,8.0,7.96,7.93,75615.0,174.0
2018-04-19 16:00:00,TC1,7.93,7.95,7.95,7.93,0.0,0.0
2018-04-19 17:00:00,TC1,7.93,7.95,7.95,7.93,0.0,0.0
2018-04-19 18:00:00,TC1,7.93,7.95,7.95,7.93,0.0,0.0
2018-04-19 19:00:00,TC1,7.93,7.95,7.95,7.93,0.0,0.0
2018-04-19 20:00:00,TC1,7.93,7.95,7.95,7.93,0.0,0.0
2018-04-20 08:00:00,TC1,7.92,7.95,7.95,7.92,4326.0,13.0
2018-04-20 09:00:00,TC1,7.91,7.93,7.93,7.91,6944.0,26.0
2018-04-20 10:00:00,TC1,7.89,7.91,7.91,7.89,1360.0,4.0
2018-04-20 11:00:00,TC1,7.89,7.91,7.89,7.91,7150.0,22.0
2018-04-20 12:00:00,TC1,7.9,7.91,7.9,7.91,8012.0,12.0
2018-04-20 13:00:00,TC1,7.84,7.9,7.9,7.84,42210.0,60.0
2018-04-20 14:00:00,TC1,7.78,7.85,7.85,7.83,45817.0,113.0
2018-04-20 15:00:00,TC1,7.82,7.85,7.83,7.84,18680.0,44.0
2018-04-20 16:00:00,TC1,7.84,7.84,7.84,7.84,0.0,0.0
2018-04-20 17:00:00,TC1,7.84,7.84,7.84,7.84,0.0,0.0
2018-04-20 18:00:00,TC1,7.84,7.84,7.84,7.84,0.0,0.0
2018-04-20 19:00:00,TC1,7.84,7.84,7.84,7.84,0.0,0.0
2018-04-20 20:00:00,TC1,7.84,7.84,7.84,7.84,0.0,0.0
2018-04-23 08:00:00,TC1,7.84,8.0,7.84,8.0,200.0,2.0
2018-04-23 09:00:00,TC1,8.0,8.03,8.0,8.03,4521.0,14.0
2018-04-23 10:00:00,TC1,7.97,8.06,8.03,8.0,77148.0,129.0
2018-04-23 11:00:00,TC1,7.97,8.0,7.99,7.98,7971.0,33.0
2018-04-23 12:00:00,TC1,7.97,8.01,7.99,7.99,11982.0,45.0
2018-04-23 13:00:00,TC1,7.97,8.02,7.98,7.99,13946.0,41.0
2018-04-23 14:00:00,TC1,7.96,8.02,7.98,8.02,24105.0,48.0
2018-04-23 15:00:00,TC1,7.92,8.02,8.02,7.93,63691.0,111.0
2018-04-23 16:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-23 17:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-23 18:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-23 19:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-23 20:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-24 08:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-24 09:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-24 10:00:00,TC1,7.92,7.96,7.96,7.93,0.0,0.0
2018-04-24 11:00:00,TC1,7.92,8.03,7.96,8.02,1492.0,5.0
2018-04-24 12:00:00,TC1,8.01,8.03,8.02,8.01,5987.0,19.0
2018-04-24 13:00:00,TC1,8.01,8.04,8.01,8.04,1760.0,4.0
2018-04-24 14:00:00,TC1,7.98,8.04,8.04,7.98,11327.0,16.0
2018-04-24 15:00:00,TC1,7.96,7.98,7.98,7.96,5545.0,26.0
2018-04-24 16:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-24 17:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-24 18:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-24 19:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-24 20:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-25 08:00:00,TC1,7.95,7.99,7.96,7.95,7694.0,19.0
2018-04-25 09:00:00,TC1,7.95,7.98,7.95,7.96,4775.0,12.0
2018-04-25 10:00:00,TC1,7.92,7.96,7.96,7.94,7775.0,25.0
2018-04-25 11:00:00,TC1,7.93,7.95,7.94,7.94,5336.0,19.0
2018-04-25 12:00:00,TC1,7.94,7.95,7.95,7.94,1101.0,6.0
2018-04-25 13:00:00,TC1,7.92,7.94,7.94,7.93,10126.0,36.0
2018-04-25 14:00:00,TC1,7.92,7.95,7.93,7.95,6547.0,23.0
2018-04-25 15:00:00,TC1,7.91,7.97,7.95,7.96,8579.0,40.0
2018-04-25 16:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-25 17:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-25 18:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-25 19:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-25 20:00:00,TC1,7.96,7.96,7.96,7.96,0.0,0.0
2018-04-26 08:00:00,TC1,7.9,7.96,7.96,7.9,127.0,1.0
2018-04-26 09:00:00,TC1,7.86,7.88,7.88,7.86,468.0,6.0
2018-04-26 10:00:00,TC1,7.86,7.87,7.86,7.87,1921.0,5.0
2018-04-26 11:00:00,TC1,7.86,7.91,7.87,7.9,12664.0,17.0
2018-04-26 12:00:00,TC1,7.87,7.9,7.9,7.88,1292.0,9.0
2018-04-26 13:00:00,TC1,7.84,7.88,7.88,7.87,7256.0,14.0
2018-04-26 14:00:00,TC1,7.85,7.87,7.87,7.86,4977.0,17.0
2018-04-26 15:00:00,TC1,7.84,7.87,7.86,7.85,4618.0,28.0
2018-04-26 16:00:00,TC1,7.85,7.85,7.85,7.85,0.0,0.0
2018-04-26 17:00:00,TC1,7.85,7.85,7.85,7.85,0.0,0.0
2018-04-26 18:00:00,TC1,7.85,7.85,7.85,7.85,0.0,0.0
2018-04-26 19:00:00,TC1,7.85,7.85,7.85,7.85,0.0,0.0
2018-04-26 20:00:00,TC1,7.85,7.85,7.85,7.85,0.0,0.0
2018-04-27 08:00:00,TC1,7.76,7.78,7.77,7.76,5159.0,18.0
2018-04-27 09:00:00,TC1,7.74,7.76,7.76,7.75,13937.0,33.0
2018-04-27 10:00:00,TC1,7.75,7.77,7.77,7.76,8106.0,21.0
2018-04-27 11:00:00,TC1,7.75,7.77,7.76,7.77,12803.0,21.0
2018-04-27 12:00:00,TC1,7.72,7.78,7.77,7.76,15635.0,21.0
2018-04-27 13:00:00,TC1,7.72,7.78,7.76,7.72,18053.0,42.0
2018-04-27 14:00:00,TC1,7.69,7.75,7.74,7.71,14704.0,35.0
2018-04-27 15:00:00,TC1,7.69,7.74,7.71,7.69,21119.0,56.0
2018-04-27 16:00:00,TC1,7.69,7.69,7.69,7.69,0.0,0.0
2018-04-27 17:00:00,TC1,7.69,7.69,7.69,7.69,0.0,0.0
2018-04-27 18:00:00,TC1,7.69,7.69,7.69,7.69,0.0,0.0
2018-04-27 19:00:00,TC1,7.69,7.69,7.69,7.69,0.0,0.0
2018-04-27 20:00:00,TC1,7.69,7.69,7.69,7.69,0.0,0.0
2018-04-30 08:00:00,TC1,7.64,7.69,7.69,7.65,2697.0,8.0
2018-04-30 09:00:00,TC1,7.64,7.67,7.64,7.65,16647.0,15.0
2018-04-30 10:00:00,TC1,7.65,7.67,7.67,7.65,2152.0,10.0
2018-04-30 11:00:00,TC1,7.65,7.66,7.66,7.66,901.0,7.0
2018-04-30 12:00:00,TC1,7.66,7.68,7.66,7.67,4521.0,10.0
2018-04-30 13:00:00,TC1,7.66,7.68,7.67,7.68,2599.0,5.0
2018-04-30 14:00:00,TC1,7.65,7.68,7.68,7.65,14231.0,23.0
2018-04-30 15:00:00,TC1,7.64,7.66,7.65,7.65,15323.0,37.0
2018-04-30 16:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-04-30 17:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-04-30 18:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-04-30 19:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-04-30 20:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-05-02 08:00:00,TC1,7.56,7.62,7.6,7.58,22778.0,36.0
2018-05-02 09:00:00,TC1,7.56,7.58,7.58,7.56,1009.0,3.0
2018-05-02 10:00:00,TC1,7.51,7.56,7.56,7.52,6506.0,16.0
2018-05-02 11:00:00,TC1,7.53,7.58,7.53,7.58,14871.0,16.0
2018-05-02 12:00:00,TC1,7.54,7.62,7.54,7.62,9201.0,25.0
2018-05-02 13:00:00,TC1,7.58,7.62,7.61,7.6,8578.0,20.0
2018-05-02 14:00:00,TC1,7.49,7.6,7.6,7.52,90350.0,129.0
2018-05-02 15:00:00,TC1,7.5,7.52,7.52,7.51,4687.0,21.0
2018-05-02 16:00:00,TC1,7.51,7.51,7.51,7.51,0.0,0.0
2018-05-02 17:00:00,TC1,7.51,7.51,7.51,7.51,0.0,0.0
2018-05-02 18:00:00,TC1,7.51,7.51,7.51,7.51,0.0,0.0
2018-05-02 19:00:00,TC1,7.51,7.51,7.51,7.51,0.0,0.0
2018-05-02 20:00:00,TC1,7.51,7.51,7.51,7.51,0.0,0.0
2018-05-03 08:00:00,TC1,7.51,7.55,7.51,7.53,7276.0,12.0
2018-05-03 09:00:00,TC1,7.53,7.58,7.55,7.58,2276.0,7.0
2018-05-03 10:00:00,TC1,7.57,7.59,7.58,7.58,2234.0,10.0
2018-05-03 11:00:00,TC1,7.58,7.63,7.58,7.63,4633.0,10.0
2018-05-03 12:00:00,TC1,7.62,7.67,7.63,7.62,6755.0,16.0
2018-05-03 13:00:00,TC1,7.61,7.66,7.66,7.61,1281.0,4.0
2018-05-03 14:00:00,TC1,7.61,7.63,7.61,7.62,2340.0,9.0
2018-05-03 15:00:00,TC1,7.59,7.62,7.62,7.6,7525.0,30.0
2018-05-03 16:00:00,TC1,7.6,7.6,7.6,7.6,0.0,0.0
2018-05-03 17:00:00,TC1,7.6,7.6,7.6,7.6,0.0,0.0
2018-05-03 18:00:00,TC1,7.6,7.6,7.6,7.6,0.0,0.0
2018-05-03 19:00:00,TC1,7.6,7.6,7.6,7.6,0.0,0.0
2018-05-03 20:00:00,TC1,7.6,7.6,7.6,7.6,0.0,0.0
2018-05-04 08:00:00,TC1,7.59,7.61,7.6,7.61,818.0,3.0
2018-05-04 09:00:00,TC1,7.61,7.62,7.61,7.62,805.0,5.0
2018-05-04 10:00:00,TC1,7.61,7.62,7.62,7.61,628.0,3.0
2018-05-04 11:00:00,TC1,7.6,7.65,7.61,7.65,3631.0,9.0
2018-05-04 12:00:00,TC1,7.64,7.69,7.64,7.69,5947.0,13.0
2018-05-04 13:00:00,TC1,7.63,7.7,7.69,7.63,4279.0,11.0
2018-05-04 14:00:00,TC1,7.63,7.65,7.65,7.65,4393.0,12.0
2018-05-04 15:00:00,TC1,7.61,7.65,7.65,7.61,9274.0,34.0
2018-05-04 16:00:00,TC1,7.61,7.64,7.62,7.61,0.0,0.0
2018-05-04 17:00:00,TC1,7.61,7.64,7.62,7.61,0.0,0.0
2018-05-04 18:00:00,TC1,7.61,7.64,7.62,7.61,0.0,0.0
2018-05-04 19:00:00,TC1,7.61,7.64,7.62,7.61,0.0,0.0
2018-05-04 20:00:00,TC1,7.61,7.64,7.62,7.61,0.0,0.0
2018-05-07 08:00:00,TC1,7.61,7.7,7.62,7.7,1.0,1.0
2018-05-07 09:00:00,TC1,7.69,7.76,7.7,7.74,5549.0,14.0
2018-05-07 10:00:00,TC1,7.74,7.76,7.75,7.74,1770.0,6.0
2018-05-07 11:00:00,TC1,7.73,7.75,7.74,7.75,801.0,5.0
2018-05-07 12:00:00,TC1,7.73,7.79,7.75,7.73,10928.0,15.0
2018-05-07 13:00:00,TC1,7.69,7.73,7.73,7.7,11853.0,19.0
2018-05-07 14:00:00,TC1,7.69,7.7,7.7,7.7,1623.0,3.0
2018-05-07 15:00:00,TC1,7.68,7.7,7.7,7.68,992.0,8.0
2018-05-07 16:00:00,TC1,7.68,7.7,7.7,7.68,0.0,0.0
2018-05-07 17:00:00,TC1,7.68,7.7,7.7,7.68,0.0,0.0
2018-05-07 18:00:00,TC1,7.68,7.7,7.7,7.68,0.0,0.0
2018-05-07 19:00:00,TC1,7.68,7.7,7.7,7.68,0.0,0.0
2018-05-07 20:00:00,TC1,7.68,7.7,7.7,7.68,0.0,0.0
2018-05-08 08:00:00,TC1,7.62,7.63,7.62,7.62,1281.0,3.0
2018-05-08 09:00:00,TC1,7.57,7.63,7.62,7.59,3390.0,14.0
2018-05-08 10:00:00,TC1,7.57,7.62,7.59,7.6,8815.0,10.0
2018-05-08 11:00:00,TC1,7.57,7.6,7.6,7.58,878.0,4.0
2018-05-08 12:00:00,TC1,7.54,7.63,7.58,7.54,14353.0,38.0
2018-05-08 13:00:00,TC1,7.49,7.55,7.54,7.53,16075.0,27.0
2018-05-08 14:00:00,TC1,7.51,7.54,7.53,7.54,4343.0,12.0
2018-05-08 15:00:00,TC1,7.49,7.54,7.52,7.5,5707.0,31.0
2018-05-08 16:00:00,TC1,7.5,7.52,7.5,7.5,0.0,0.0
2018-05-08 17:00:00,TC1,7.5,7.52,7.5,7.5,0.0,0.0
2018-05-08 18:00:00,TC1,7.5,7.52,7.5,7.5,0.0,0.0
2018-05-08 19:00:00,TC1,7.5,7.52,7.5,7.5,0.0,0.0
2018-05-08 20:00:00,TC1,7.5,7.52,7.5,7.5,0.0,0.0
2018-05-09 08:00:00,TC1,7.5,7.88,7.5,7.83,25349.0,48.0
2018-05-09 09:00:00,TC1,7.81,8.0,7.83,7.98,28929.0,49.0
2018-05-09 10:00:00,TC1,7.94,8.04,7.94,8.01,14012.0,21.0
2018-05-09 11:00:00,TC1,8.01,8.11,8.04,8.07,9778.0,18.0
2018-05-09 12:00:00,TC1,7.89,8.13,8.11,7.99,34807.0,74.0
2018-05-09 13:00:00,TC1,7.85,7.99,7.99,7.86,37541.0,50.0
2018-05-09 14:00:00,TC1,7.85,7.91,7.86,7.86,11771.0,20.0
2018-05-09 15:00:00,TC1,7.86,7.89,7.86,7.88,3594.0,22.0
2018-05-09 16:00:00,TC1,7.88,7.89,7.88,7.88,0.0,0.0
2018-05-09 17:00:00,TC1,7.88,7.89,7.88,7.88,0.0,0.0
2018-05-09 18:00:00,TC1,7.88,7.89,7.88,7.88,0.0,0.0
2018-05-09 19:00:00,TC1,7.88,7.89,7.88,7.88,0.0,0.0
2018-05-09 20:00:00,TC1,7.88,7.89,7.88,7.88,0.0,0.0
2018-05-10 08:00:00,TC1,7.82,7.89,7.88,7.82,75.0,1.0
2018-05-10 09:00:00,TC1,7.8,7.82,7.82,7.81,1872.0,8.0
2018-05-10 10:00:00,TC1,7.78,7.82,7.81,7.81,6142.0,13.0
2018-05-10 11:00:00,TC1,7.78,7.82,7.78,7.82,3023.0,22.0
2018-05-10 12:00:00,TC1,7.79,7.84,7.82,7.79,8726.0,47.0
2018-05-10 13:00:00,TC1,7.79,7.82,7.79,7.82,12421.0,61.0
2018-05-10 14:00:00,TC1,7.81,7.84,7.81,7.82,4478.0,10.0
2018-05-10 15:00:00,TC1,7.76,7.83,7.82,7.77,12608.0,38.0
2018-05-10 16:00:00,TC1,7.77,7.78,7.78,7.77,0.0,0.0
2018-05-10 17:00:00,TC1,7.77,7.78,7.78,7.77,0.0,0.0
2018-05-10 18:00:00,TC1,7.77,7.78,7.78,7.77,0.0,0.0
2018-05-10 19:00:00,TC1,7.77,7.78,7.78,7.77,0.0,0.0
2018-05-10 20:00:00,TC1,7.77,7.78,7.78,7.77,0.0,0.0
2018-05-11 08:00:00,TC1,7.77,7.82,7.78,7.82,3382.0,7.0
2018-05-11 09:00:00,TC1,7.8,7.83,7.82,7.82,3141.0,11.0
2018-05-11 10:00:00,TC1,7.81,7.84,7.82,7.81,1765.0,7.0
2018-05-11 11:00:00,TC1,7.79,7.81,7.81,7.79,790.0,7.0
2018-05-11 12:00:00,TC1,7.68,7.79,7.79,7.68,8122.0,18.0
2018-05-11 13:00:00,TC1,7.68,7.72,7.68,7.72,4116.0,14.0
2018-05-11 14:00:00,TC1,7.69,7.74,7.72,7.69,11171.0,22.0
2018-05-11 15:00:00,TC1,7.66,7.73,7.73,7.66,13632.0,47.0
2018-05-11 16:00:00,TC1,7.66,7.66,7.66,7.66,0.0,0.0
2018-05-11 17:00:00,TC1,7.66,7.66,7.66,7.66,0.0,0.0
2018-05-11 18:00:00,TC1,7.66,7.66,7.66,7.66,0.0,0.0
2018-05-11 19:00:00,TC1,7.66,7.66,7.66,7.66,0.0,0.0
2018-05-11 20:00:00,TC1,7.66,7.66,7.66,7.66,0.0,0.0
2018-05-14 08:00:00,TC1,7.65,7.66,7.66,7.65,166.0,2.0
2018-05-14 09:00:00,TC1,7.64,7.68,7.65,7.66,4285.0,11.0
2018-05-14 10:00:00,TC1,7.61,7.66,7.66,7.61,3644.0,12.0
2018-05-14 11:00:00,TC1,7.6,7.65,7.61,7.65,4793.0,9.0
2018-05-14 12:00:00,TC1,7.62,7.7,7.62,7.64,25437.0,41.0
2018-05-14 13:00:00,TC1,7.64,7.65,7.65,7.65,4727.0,12.0
2018-05-14 14:00:00,TC1,7.64,7.65,7.65,7.65,4089.0,8.0
2018-05-14 15:00:00,TC1,7.62,7.66,7.65,7.65,7368.0,33.0
2018-05-14 16:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-05-14 17:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-05-14 18:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-05-14 19:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-05-14 20:00:00,TC1,7.65,7.65,7.65,7.65,0.0,0.0
2018-05-15 08:00:00,TC1,7.48,7.57,7.56,7.48,17873.0,44.0
2018-05-15 09:00:00,TC1,7.43,7.49,7.48,7.44,17547.0,31.0
2018-05-15 10:00:00,TC1,7.37,7.44,7.44,7.38,21624.0,32.0
2018-05-15 11:00:00,TC1,7.35,7.39,7.36,7.37,9685.0,20.0
2018-05-15 12:00:00,TC1,7.06,7.38,7.37,7.15,68655.0,107.0
2018-05-15 13:00:00,TC1,7.06,7.16,7.12,7.15,50422.0,88.0
2018-05-15 14:00:00,TC1,7.1,7.22,7.13,7.18,37154.0,88.0
2018-05-15 15:00:00,TC1,7.07,7.18,7.18,7.1,49628.0,83.0
2018-05-15 16:00:00,TC1,7.09,7.1,7.09,7.1,0.0,0.0
2018-05-15 17:00:00,TC1,7.09,7.1,7.09,7.1,0.0,0.0
2018-05-15 18:00:00,TC1,7.09,7.1,7.09,7.1,0.0,0.0
2018-05-15 19:00:00,TC1,7.09,7.1,7.09,7.1,0.0,0.0
2018-05-15 20:00:00,TC1,7.09,7.1,7.09,7.1,0.0,0.0
2018-05-16 08:00:00,TC1,6.97,7.01,6.97,6.98,12800.0,40.0
2018-05-16 09:00:00,TC1,7.0,7.03,7.0,7.0,10634.0,22.0
2018-05-16 10:00:00,TC1,6.86,7.02,7.0,6.86,46236.0,58.0
2018-05-16 11:00:00,TC1,6.82,6.91,6.86,6.85,32729.0,51.0
2018-05-16 12:00:00,TC1,6.8,6.88,6.86,6.8,37938.0,42.0
2018-05-16 13:00:00,TC1,6.74,6.85,6.81,6.81,125163.0,162.0
2018-05-16 14:00:00,TC1,6.74,6.85,6.81,6.78,55448.0,102.0
2018-05-16 15:00:00,TC1,6.7,6.79,6.78,6.74,26922.0,67.0
2018-05-16 16:00:00,TC1,6.74,6.74,6.74,6.74,0.0,0.0
2018-05-16 17:00:00,TC1,6.74,6.74,6.74,6.74,0.0,0.0
2018-05-16 18:00:00,TC1,6.74,6.74,6.74,6.74,0.0,0.0
2018-05-16 19:00:00,TC1,6.74,6.74,6.74,6.74,0.0,0.0
2018-05-16 20:00:00,TC1,6.74,6.74,6.74,6.74,0.0,0.0
2018-05-17 08:00:00,TC1,6.57,6.74,6.74,6.62,43564.0,58.0
2018-05-17 09:00:00,TC1,6.6,6.63,6.62,6.62,11395.0,22.0
2018-05-17 10:00:00,TC1,6.59,6.62,6.62,6.6,17389.0,20.0
2018-05-17 11:00:00,TC1,6.56,6.61,6.61,6.59,19870.0,52.0
2018-05-17 12:00:00,TC1,6.58,6.59,6.59,6.59,17839.0,27.0
2018-05-17 13:00:00,TC1,6.59,6.63,6.59,6.6,43044.0,55.0
2018-05-17 14:00:00,TC1,6.48,6.63,6.63,6.5,87213.0,99.0
2018-05-17 15:00:00,TC1,6.47,6.54,6.5,6.49,81618.0,111.0
2018-05-17 16:00:00,TC1,6.47,6.51,6.47,6.49,0.0,0.0
2018-05-17 17:00:00,TC1,6.47,6.51,6.47,6.49,0.0,0.0
2018-05-17 18:00:00,TC1,6.47,6.51,6.47,6.49,0.0,0.0
2018-05-17 19:00:00,TC1,6.47,6.51,6.47,6.49,0.0,0.0
2018-05-17 20:00:00,TC1,6.47,6.51,6.47,6.49,0.0,0.0
2018-05-18 08:00:00,TC1,6.36,6.51,6.47,6.36,49539.0,50.0
2018-05-18 09:00:00,TC1,6.3,6.39,6.36,6.38,44645.0,71.0
2018-05-18 10:00:00,TC1,6.37,6.47,6.37,6.43,39383.0,68.0
2018-05-18 11:00:00,TC1,6.43,6.53,6.43,6.49,47422.0,60.0
2018-05-18 12:00:00,TC1,6.41,6.54,6.49,6.42,45799.0,71.0
2018-05-18 13:00:00,TC1,6.33,6.45,6.41,6.41,51508.0,69.0
2018-05-18 14:00:00,TC1,6.3,6.45,6.42,6.3,47942.0,85.0
2018-05-18 15:00:00,TC1,6.22,6.3,6.3,6.25,107170.0,148.0
2018-05-18 16:00:00,TC1,6.25,6.25,6.25,6.25,0.0,0.0
2018-05-18 17:00:00,TC1,6.25,6.25,6.25,6.25,0.0,0.0
2018-05-18 18:00:00,TC1,6.25,6.25,6.25,6.25,0.0,0.0
2018-05-18 19:00:00,TC1,6.25,6.25,6.25,6.25,0.0,0.0
2018-05-18 20:00:00,TC1,6.25,6.25,6.25,6.25,0.0,0.0
2018-05-22 08:00:00,TC1,6.25,6.39,6.25,6.38,26184.0,50.0
2018-05-22 09:00:00,TC1,6.38,6.55,6.38,6.54,29010.0,80.0
2018-05-22 10:00:00,TC1,6.45,6.54,6.52,6.47,11581.0,38.0
2018-05-22 11:00:00,TC1,6.4,6.5,6.46,6.44,60166.0,113.0
2018-05-22 12:00:00,TC1,6.32,6.44,6.44,6.37,62093.0,81.0
2018-05-22 13:00:00,TC1,6.32,6.4,6.37,6.39,35702.0,95.0
2018-05-22 14:00:00,TC1,6.36,6.43,6.4,6.36,82779.0,143.0
2018-05-22 15:00:00,TC1,6.27,6.34,6.33,6.3,21855.0,74.0
2018-05-22 16:00:00,TC1,6.27,6.3,6.29,6.3,0.0,0.0
2018-05-22 17:00:00,TC1,6.27,6.3,6.29,6.3,0.0,0.0
2018-05-22 18:00:00,TC1,6.27,6.3,6.29,6.3,0.0,0.0
2018-05-22 19:00:00,TC1,6.27,6.3,6.29,6.3,0.0,0.0
2018-05-22 20:00:00,TC1,6.27,6.3,6.29,6.3,0.0,0.0
2018-05-23 08:00:00,TC1,6.13,6.25,6.22,6.14,72651.0,101.0
2018-05-23 09:00:00,TC1,6.04,6.15,6.14,6.07,38873.0,39.0
2018-05-23 10:00:00,TC1,6.08,6.26,6.09,6.15,90336.0,85.0
2018-05-23 11:00:00,TC1,6.15,6.25,6.2,6.24,14558.0,32.0
2018-05-23 12:00:00,TC1,6.12,6.25,6.24,6.17,34277.0,63.0
2018-05-23 13:00:00,TC1,6.14,6.23,6.17,6.23,13051.0,28.0
2018-05-23 14:00:00,TC1,6.15,6.23,6.23,6.19,31992.0,71.0
2018-05-23 15:00:00,TC1,6.1,6.2,6.19,6.2,54227.0,123.0
2018-05-23 16:00:00,TC1,6.15,6.2,6.15,6.2,0.0,0.0
2018-05-23 17:00:00,TC1,6.15,6.2,6.15,6.2,0.0,0.0
2018-05-23 18:00:00,TC1,6.15,6.2,6.15,6.2,0.0,0.0
2018-05-23 19:00:00,TC1,6.15,6.2,6.15,6.2,0.0,0.0
2018-05-23 20:00:00,TC1,6.15,6.2,6.15,6.2,0.0,0.0
2018-05-24 08:00:00,TC1,6.06,6.2,6.15,6.09,65987.0,87.0
2018-05-24 09:00:00,TC1,6.04,6.11,6.09,6.05,45401.0,73.0
2018-05-24 10:00:00,TC1,5.91,6.07,6.06,5.92,102243.0,81.0
2018-05-24 11:00:00,TC1,5.88,6.05,5.95,6.04,69955.0,112.0
2018-05-24 12:00:00,TC1,6.0,6.09,6.04,6.04,66128.0,93.0
2018-05-24 13:00:00,TC1,5.97,6.11,6.04,6.05,107018.0,126.0
2018-05-24 14:00:00,TC1,6.04,6.11,6.05,6.11,30308.0,50.0
2018-05-24 15:00:00,TC1,6.05,6.12,6.11,6.11,23571.0,49.0
2018-05-24 16:00:00,TC1,6.06,6.11,6.06,6.11,0.0,0.0
2018-05-24 17:00:00,TC1,6.06,6.11,6.06,6.11,0.0,0.0
2018-05-24 18:00:00,TC1,6.06,6.11,6.06,6.11,0.0,0.0
2018-05-24 19:00:00,TC1,6.06,6.11,6.06,6.11,0.0,0.0
2018-05-24 20:00:00,TC1,6.06,6.11,6.06,6.11,0.0,0.0
2018-05-25 08:00:00,TC1,6.05,6.12,6.06,6.05,16058.0,30.0
2018-05-25 09:00:00,TC1,6.05,6.13,6.06,6.09,24878.0,37.0
2018-05-25 10:00:00,TC1,6.0,6.09,6.09,6.0,54224.0,53.0
2018-05-25 11:00:00,TC1,5.97,6.02,6.0,6.0,49334.0,46.0
2018-05-25 12:00:00,TC1,5.99,6.08,6.0,6.02,65003.0,69.0
2018-05-25 13:00:00,TC1,6.0,6.08,6.03,6.08,17083.0,30.0
2018-05-25 14:00:00,TC1,6.05,6.13,6.08,6.07,42255.0,49.0
2018-05-25 15:00:00,TC1,6.03,6.1,6.08,6.03,92746.0,115.0
2018-05-25 16:00:00,TC1,6.03,6.06,6.05,6.03,0.0,0.0
2018-05-25 17:00:00,TC1,6.03,6.06,6.05,6.03,0.0,0.0
2018-05-25 18:00:00,TC1,6.03,6.06,6.05,6.03,0.0,0.0
2018-05-25 19:00:00,TC1,6.03,6.06,6.05,6.03,0.0,0.0
2018-05-25 20:00:00,TC1,6.03,6.06,6.05,6.03,0.0,0.0
2018-05-28 08:00:00,TC1,6.04,6.15,6.11,6.04,28511.0,34.0
2018-05-28 09:00:00,TC1,6.02,6.12,6.04,6.1,40181.0,55.0
2018-05-28 10:00:00,TC1,6.08,6.11,6.08,6.09,6223.0,14.0
2018-05-28 11:00:00,TC1,6.06,6.11,6.1,6.08,9167.0,18.0
2018-05-28 12:00:00,TC1,6.06,6.1,6.08,6.09,7209.0,11.0
2018-05-28 13:00:00,TC1,6.05,6.11,6.09,6.07,24600.0,37.0
2018-05-28 14:00:00,TC1,6.05,6.13,6.07,6.12,45386.0,49.0
2018-05-28 15:00:00,TC1,6.07,6.17,6.12,6.07,65026.0,74.0
2018-05-28 16:00:00,TC1,6.07,6.07,6.07,6.07,0.0,0.0
2018-05-28 17:00:00,TC1,6.07,6.07,6.07,6.07,0.0,0.0
2018-05-28 18:00:00,TC1,6.07,6.07,6.07,6.07,0.0,0.0
2018-05-28 19:00:00,TC1,6.07,6.07,6.07,6.07,0.0,0.0
2018-05-28 20:00:00,TC1,6.07,6.07,6.07,6.07,0.0,0.0
2018-05-29 08:00:00,TC1,5.9,6.07,6.07,5.93,51603.0,42.0
2018-05-29 09:00:00,TC1,5.92,5.96,5.92,5.95,9587.0,13.0
2018-05-29 10:00:00,TC1,5.92,5.95,5.95,5.93,28841.0,31.0
2018-05-29 11:00:00,TC1,5.9,5.93,5.93,5.91,15467.0,17.0
2018-05-29 12:00:00,TC1,5.83,5.93,5.91,5.85,59250.0,65.0
2018-05-29 13:00:00,TC1,5.82,5.86,5.86,5.84,35610.0,55.0
2018-05-29 14:00:00,TC1,5.83,5.93,5.84,5.92,97027.0,107.0
2018-05-29 15:00:00,TC1,5.93,5.97,5.93,5.97,19732.0,41.0
2018-05-29 16:00:00,TC1,5.93,5.97,5.93,5.97,0.0,0.0
2018-05-29 17:00:00,TC1,5.93,5.97,5.93,5.97,0.0,0.0
2018-05-29 18:00:00,TC1,5.93,5.97,5.93,5.97,0.0,0.0
2018-05-29 19:00:00,TC1,5.93,5.97,5.93,5.97,0.0,0.0
2018-05-29 20:00:00,TC1,5.93,5.97,5.93,5.97,0.0,0.0
2018-05-30 08:00:00,TC1,5.78,5.97,5.93,5.82,47944.0,80.0
2018-05-30 09:00:00,TC1,5.77,5.82,5.82,5.78,39117.0,44.0
2018-05-30 10:00:00,TC1,5.76,5.8,5.78,5.8,14232.0,22.0
2018-05-30 11:00:00,TC1,5.79,5.81,5.8,5.79,11433.0,21.0
2018-05-30 12:00:00,TC1,5.79,5.84,5.79,5.84,35509.0,54.0
2018-05-30 13:00:00,TC1,5.83,5.89,5.84,5.88,20994.0,24.0
2018-05-30 14:00:00,TC1,5.88,5.93,5.88,5.91,22023.0,32.0
2018-05-30 15:00:00,TC1,5.9,6.0,5.92,5.92,76240.0,91.0
2018-05-30 16:00:00,TC1,5.92,5.93,5.92,5.92,0.0,0.0
2018-05-30 17:00:00,TC1,5.92,5.93,5.92,5.92,0.0,0.0
2018-05-30 18:00:00,TC1,5.92,5.93,5.92,5.92,0.0,0.0
2018-05-30 19:00:00,TC1,5.92,5.93,5.92,5.92,0.0,0.0
2018-05-30 20:00:00,TC1,5.92,5.93,5.92,5.92,0.0,0.0
2018-05-31 08:00:00,TC1,5.92,6.02,5.92,6.01,21320.0,40.0
2018-05-31 09:00:00,TC1,5.99,6.02,6.01,5.99,13331.0,15.0
2018-05-31 10:00:00,TC1,5.99,6.04,5.99,6.04,3959.0,13.0
2018-05-31 11:00:00,TC1,5.99,6.04,6.02,6.0,8360.0,19.0
2018-05-31 12:00:00,TC1,5.99,6.04,5.99,6.04,24399.0,37.0
2018-05-31 13:00:00,TC1,5.99,6.04,6.03,5.99,13542.0,23.0
2018-05-31 14:00:00,TC1,5.99,6.04,5.99,6.03,18208.0,31.0
2018-05-31 15:00:00,TC1,6.02,6.08,6.03,6.05,29942.0,61.0
2018-05-31 16:00:00,TC1,6.03,6.06,6.05,6.05,0.0,0.0
2018-05-31 17:00:00,TC1,6.03,6.06,6.05,6.05,0.0,0.0
2018-05-31 18:00:00,TC1,6.03,6.06,6.05,6.05,0.0,0.0
2018-05-31 19:00:00,TC1,6.03,6.06,6.05,6.05,0.0,0.0
2018-05-31 20:00:00,TC1,6.03,6.06,6.05,6.05,0.0,0.0
2018-06-01 08:00:00,TC1,6.01,6.06,6.05,6.01,23492.0,27.0
2018-06-01 09:00:00,TC1,5.98,6.03,6.01,6.01,9947.0,19.0
2018-06-01 10:00:00,TC1,5.99,6.02,6.01,6.01,9084.0,10.0
2018-06-01 11:00:00,TC1,5.99,6.05,6.0,6.04,11753.0,16.0
2018-06-01 12:00:00,TC1,6.01,6.05,6.05,6.05,25257.0,25.0
2018-06-01 13:00:00,TC1,6.03,6.05,6.04,6.04,4449.0,12.0
2018-06-01 14:00:00,TC1,6.0,6.05,6.04,6.02,16653.0,19.0
2018-06-01 15:00:00,TC1,6.0,6.02,6.02,6.0,13810.0,22.0
2018-06-01 16:00:00,TC1,6.0,6.0,6.0,6.0,0.0,0.0
2018-06-01 17:00:00,TC1,6.0,6.0,6.0,6.0,0.0,0.0
2018-06-01 18:00:00,TC1,6.0,6.0,6.0,6.0,0.0,0.0
2018-06-01 19:00:00,TC1,6.0,6.0,6.0,6.0,0.0,0.0
2018-06-01 20:00:00,TC1,6.0,6.0,6.0,6.0,0.0,0.0
2018-06-04 08:00:00,TC1,6.0,6.04,6.0,6.03,11796.0,22.0
2018-06-04 09:00:00,TC1,6.03,6.05,6.03,6.04,9029.0,13.0
2018-06-04 10:00:00,TC1,6.03,6.14,6.04,6.13,37421.0,30.0
2018-06-04 11:00:00,TC1,6.1,6.22,6.13,6.2,42326.0,96.0
2018-06-04 12:00:00,TC1,6.18,6.34,6.2,6.34,41524.0,56.0
2018-06-04 13:00:00,TC1,6.25,6.35,6.35,6.26,16300.0,24.0
2018-06-04 14:00:00,TC1,6.25,6.33,6.26,6.33,28512.0,33.0
2018-06-04 15:00:00,TC1,6.3,6.33,6.33,6.3,19571.0,32.0
2018-06-04 16:00:00,TC1,6.3,6.3,6.3,6.3,0.0,0.0
2018-06-04 17:00:00,TC1,6.3,6.3,6.3,6.3,0.0,0.0
2018-06-04 18:00:00,TC1,6.3,6.3,6.3,6.3,0.0,0.0
2018-06-04 19:00:00,TC1,6.3,6.3,6.3,6.3,0.0,0.0
2018-06-04 20:00:00,TC1,6.3,6.3,6.3,6.3,0.0,0.0
2018-06-05 08:00:00,TC1,6.3,6.51,6.3,6.5,31984.0,50.0
2018-06-05 09:00:00,TC1,6.49,6.52,6.5,6.51,20631.0,33.0
2018-06-05 10:00:00,TC1,6.5,6.54,6.51,6.5,15179.0,42.0
2018-06-05 11:00:00,TC1,6.5,6.56,6.5,6.55,21640.0,43.0
2018-06-05 12:00:00,TC1,6.54,6.57,6.55,6.55,27564.0,66.0
2018-06-05 13:00:00,TC1,6.54,6.58,6.55,6.57,14673.0,36.0
2018-06-05 14:00:00,TC1,6.54,6.58,6.58,6.57,39375.0,50.0
2018-06-05 15:00:00,TC1,6.52,6.59,6.57,6.52,31127.0,55.0
2018-06-05 16:00:00,TC1,6.52,6.54,6.54,6.52,0.0,0.0
2018-06-05 17:00:00,TC1,6.52,6.54,6.54,6.52,0.0,0.0
2018-06-05 18:00:00,TC1,6.52,6.54,6.54,6.52,0.0,0.0
2018-06-05 19:00:00,TC1,6.52,6.54,6.54,6.52,0.0,0.0
2018-06-05 20:00:00,TC1,6.52,6.54,6.54,6.52,0.0,0.0
2018-06-06 08:00:00,TC1,6.31,6.54,6.54,6.31,20369.0,44.0
2018-06-06 09:00:00,TC1,6.27,6.33,6.32,6.27,22575.0,37.0
2018-06-06 10:00:00,TC1,6.21,6.27,6.27,6.24,19806.0,30.0
2018-06-06 11:00:00,TC1,6.23,6.25,6.24,6.25,11503.0,18.0
2018-06-06 12:00:00,TC1,6.18,6.25,6.25,6.18,28923.0,50.0
2018-06-06 13:00:00,TC1,6.11,6.2,6.2,6.14,45366.0,78.0
2018-06-06 14:00:00,TC1,6.12,6.25,6.12,6.21,31590.0,70.0
2018-06-06 15:00:00,TC1,6.15,6.22,6.21,6.15,36451.0,98.0
2018-06-06 16:00:00,TC1,6.15,6.16,6.16,6.15,0.0,0.0
2018-06-06 17:00:00,TC1,6.15,6.16,6.16,6.15,0.0,0.0
2018-06-06 18:00:00,TC1,6.15,6.16,6.16,6.15,0.0,0.0
2018-06-06 19:00:00,TC1,6.15,6.16,6.16,6.15,0.0,0.0
2018-06-06 20:00:00,TC1,6.15,6.16,6.16,6.15,0.0,0.0
2018-06-07 08:00:00,TC1,6.07,6.13,6.12,6.07,21218.0,34.0
2018-06-07 09:00:00,TC1,6.04,6.06,6.06,6.05,18568.0,31.0
2018-06-07 10:00:00,TC1,6.05,6.12,6.05,6.12,22459.0,22.0
2018-06-07 11:00:00,TC1,6.12,6.13,6.12,6.12,8424.0,19.0
2018-06-07 12:00:00,TC1,6.1,6.15,6.12,6.14,18349.0,25.0
2018-06-07 13:00:00,TC1,6.14,6.18,6.14,6.16,13874.0,18.0
2018-06-07 14:00:00,TC1,6.14,6.16,6.16,6.14,24483.0,35.0
2018-06-07 15:00:00,TC1,6.1,6.13,6.13,6.12,24488.0,39.0
2018-06-07 16:00:00,TC1,6.12,6.13,6.13,6.12,0.0,0.0
2018-06-07 17:00:00,TC1,6.12,6.13,6.13,6.12,0.0,0.0
2018-06-07 18:00:00,TC1,6.12,6.13,6.13,6.12,0.0,0.0
2018-06-07 19:00:00,TC1,6.12,6.13,6.13,6.12,0.0,0.0
2018-06-07 20:00:00,TC1,6.12,6.13,6.13,6.12,0.0,0.0
2018-06-08 08:00:00,TC1,6.09,6.13,6.13,6.12,4631.0,7.0
2018-06-08 09:00:00,TC1,6.11,6.16,6.12,6.15,31736.0,35.0
2018-06-08 10:00:00,TC1,6.1,6.15,6.15,6.14,21022.0,34.0
2018-06-08 11:00:00,TC1,6.12,6.16,6.14,6.13,4123.0,14.0
2018-06-08 12:00:00,TC1,6.08,6.13,6.13,6.09,24568.0,30.0
2018-06-08 13:00:00,TC1,6.08,6.14,6.09,6.14,17249.0,27.0
2018-06-08 14:00:00,TC1,6.11,6.17,6.14,6.15,39791.0,58.0
2018-06-08 15:00:00,TC1,6.11,6.17,6.15,6.14,34943.0,70.0
2018-06-08 16:00:00,TC1,6.13,6.14,6.13,6.14,0.0,0.0
2018-06-08 17:00:00,TC1,6.13,6.14,6.13,6.14,0.0,0.0
2018-06-08 18:00:00,TC1,6.13,6.14,6.13,6.14,0.0,0.0
2018-06-08 19:00:00,TC1,6.13,6.14,6.13,6.14,0.0,0.0
2018-06-08 20:00:00,TC1,6.13,6.14,6.13,6.14,0.0,0.0
2018-06-11 08:00:00,TC1,6.13,6.28,6.13,6.25,57257.0,54.0
2018-06-11 09:00:00,TC1,6.25,6.32,6.25,6.31,6310.0,11.0
2018-06-11 10:00:00,TC1,6.24,6.31,6.31,6.24,20556.0,37.0
2018-06-11 11:00:00,TC1,6.15,6.23,6.23,6.18,13935.0,21.0
2018-06-11 12:00:00,TC1,6.18,6.19,6.18,6.19,764.0,2.0
2018-06-11 13:00:00,TC1,6.19,6.21,6.19,6.21,10687.0,10.0
2018-06-11 14:00:00,TC1,6.21,6.24,6.21,6.24,8579.0,16.0
2018-06-11 15:00:00,TC1,6.24,6.35,6.24,6.35,40347.0,72.0
2018-06-11 16:00:00,TC1,6.35,6.35,6.35,6.35,0.0,0.0
2018-06-11 17:00:00,TC1,6.35,6.35,6.35,6.35,0.0,0.0
2018-06-11 18:00:00,TC1,6.35,6.35,6.35,6.35,0.0,0.0
2018-06-11 19:00:00,TC1,6.35,6.35,6.35,6.35,0.0,0.0
2018-06-11 20:00:00,TC1,6.35,6.35,6.35,6.35,0.0,0.0
2018-06-12 08:00:00,TC1,6.35,6.5,6.35,6.43,37899.0,62.0
2018-06-12 09:00:00,TC1,6.43,6.45,6.43,6.44,6834.0,7.0
2018-06-12 10:00:00,TC1,6.41,6.45,6.44,6.42,19832.0,27.0
2018-06-12 11:00:00,TC1,6.4,6.44,6.42,6.4,32853.0,41.0
2018-06-12 12:00:00,TC1,6.4,6.46,6.41,6.46,43203.0,51.0
2018-06-12 13:00:00,TC1,6.46,6.53,6.46,6.5,18451.0,27.0
2018-06-12 14:00:00,TC1,6.46,6.5,6.5,6.49,20146.0,42.0
2018-06-12 15:00:00,TC1,6.5,6.56,6.5,6.55,28414.0,69.0
2018-06-12 16:00:00,TC1,6.55,6.56,6.56,6.55,0.0,0.0
2018-06-12 17:00:00,TC1,6.55,6.56,6.56,6.55,0.0,0.0
2018-06-12 18:00:00,TC1,6.55,6.56,6.56,6.55,0.0,0.0
2018-06-12 19:00:00,TC1,6.55,6.56,6.56,6.55,0.0,0.0
2018-06-12 20:00:00,TC1,6.55,6.56,6.56,6.55,0.0,0.0
2018-06-13 08:00:00,TC1,6.43,6.56,6.56,6.46,19191.0,21.0
2018-06-13 09:00:00,TC1,6.39,6.46,6.46,6.4,19179.0,36.0
2018-06-13 10:00:00,TC1,6.35,6.42,6.39,6.39,9171.0,29.0
2018-06-13 11:00:00,TC1,6.37,6.43,6.39,6.43,9941.0,28.0
2018-06-13 12:00:00,TC1,6.36,6.44,6.43,6.37,17875.0,45.0
2018-06-13 13:00:00,TC1,6.35,6.39,6.38,6.36,7895.0,21.0
2018-06-13 14:00:00,TC1,6.34,6.38,6.36,6.36,18799.0,47.0
2018-06-13 15:00:00,TC1,6.36,6.47,6.36,6.45,25038.0,48.0
2018-06-13 16:00:00,TC1,6.44,6.47,6.44,6.45,0.0,0.0
2018-06-13 17:00:00,TC1,6.44,6.47,6.44,6.45,0.0,0.0
2018-06-13 18:00:00,TC1,6.44,6.47,6.44,6.45,0.0,0.0
2018-06-13 19:00:00,TC1,6.44,6.47,6.44,6.45,0.0,0.0
2018-06-13 20:00:00,TC1,6.44,6.47,6.44,6.45,0.0,0.0
2018-06-14 08:00:00,TC1,6.34,6.36,6.36,6.34,2287.0,5.0
2018-06-14 09:00:00,TC1,6.34,6.36,6.34,6.35,5218.0,9.0
2018-06-14 10:00:00,TC1,6.31,6.37,6.35,6.36,14590.0,25.0
2018-06-14 11:00:00,TC1,6.32,6.37,6.37,6.37,13097.0,25.0
2018-06-14 12:00:00,TC1,6.33,6.39,6.37,6.33,5715.0,13.0
2018-06-14 13:00:00,TC1,6.32,6.35,6.34,6.33,16784.0,29.0
2018-06-14 14:00:00,TC1,6.29,6.34,6.34,6.33,61074.0,82.0
2018-06-14 15:00:00,TC1,6.3,6.33,6.31,6.32,36267.0,62.0
2018-06-14 16:00:00,TC1,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-14 17:00:00,TC1,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-14 18:00:00,TC1,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-14 19:00:00,TC1,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-14 20:00:00,TC1,6.32,6.32,6.32,6.32,0.0,0.0
2018-06-15 08:00:00,TC1,6.2,6.32,6.32,6.21,17817.0,16.0
2018-06-15 09:00:00,TC1,6.21,6.29,6.22,6.28,7245.0,23.0
2018-06-15 10:00:00,TC1,6.21,6.3,6.28,6.21,3507.0,12.0
2018-06-15 11:00:00,TC1,6.21,6.25,6.21,6.25,785.0,2.0
2018-06-15 12:00:00,TC1,6.27,6.32,6.27,6.3,19038.0,35.0
2018-06-15 13:00:00,TC1,6.28,6.31,6.3,6.28,6561.0,11.0
2018-06-15 14:00:00,TC1,6.21,6.28,6.28,6.26,23283.0,54.0
2018-06-15 15:00:00,TC1,6.21,6.27,6.26,6.26,15533.0,56.0
2018-06-15 16:00:00,TC1,6.24,6.26,6.25,6.26,0.0,0.0
2018-06-15 17:00:00,TC1,6.24,6.26,6.25,6.26,0.0,0.0
2018-06-15 18:00:00,TC1,6.24,6.26,6.25,6.26,0.0,0.0
2018-06-15 19:00:00,TC1,6.24,6.26,6.25,6.26,0.0,0.0
2018-06-15 20:00:00,TC1,6.24,6.26,6.25,6.26,0.0,0.0
2018-06-18 08:00:00,TC1,6.22,6.26,6.25,6.23,4909.0,11.0
2018-06-18 09:00:00,TC1,6.19,6.22,6.22,6.22,10447.0,20.0
2018-06-18 10:00:00,TC1,6.21,6.24,6.22,6.21,2178.0,7.0
2018-06-18 11:00:00,TC1,6.2,6.23,6.21,6.21,3813.0,13.0
2018-06-18 12:00:00,TC1,6.18,6.24,6.21,6.23,23935.0,38.0
2018-06-18 13:00:00,TC1,6.2,6.34,6.23,6.22,69198.0,106.0
2018-06-18 14:00:00,TC1,6.18,6.22,6.22,6.22,16482.0,18.0
2018-06-18 15:00:00,TC1,6.17,6.22,6.22,6.17,17297.0,42.0
2018-06-18 16:00:00,TC1,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-18 17:00:00,TC1,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-18 18:00:00,TC1,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-18 19:00:00,TC1,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-18 20:00:00,TC1,6.17,6.17,6.17,6.17,0.0,0.0
2018-06-19 08:00:00,TC1,6.04,6.17,6.17,6.05,16732.0,31.0
2018-06-19 09:00:00,TC1,6.07,6.15,6.07,6.15,8820.0,20.0
2018-06-19 10:00:00,TC1,6.11,6.19,6.15,6.16,33230.0,46.0
2018-06-19 11:00:00,TC1,6.12,6.16,6.16,6.15,7892.0,16.0
2018-06-19 12:00:00,TC1,6.1,6.16,6.15,6.14,12923.0,20.0
2018-06-19 13:00:00,TC1,6.07,6.12,6.12,6.07,9302.0,23.0
2018-06-19 14:00:00,TC1,6.0,6.09,6.09,6.06,59206.0,58.0
2018-06-19 15:00:00,TC1,6.03,6.09,6.07,6.03,13067.0,31.0
2018-06-19 16:00:00,TC1,6.03,6.05,6.05,6.03,0.0,0.0
2018-06-19 17:00:00,TC1,6.03,6.05,6.05,6.03,0.0,0.0
2018-06-19 18:00:00,TC1,6.03,6.05,6.05,6.03,0.0,0.0
2018-06-19 19:00:00,TC1,6.03,6.05,6.05,6.03,0.0,0.0
2018-06-19 20:00:00,TC1,6.03,6.05,6.05,6.03,0.0,0.0
2018-06-20 08:00:00,TC1,6.04,6.11,6.1,6.05,49069.0,53.0
2018-06-20 09:00:00,TC1,6.03,6.09,6.05,6.07,34714.0,30.0
2018-06-20 10:00:00,TC1,5.98,6.09,6.06,6.01,35172.0,35.0
2018-06-20 11:00:00,TC1,6.0,6.07,6.0,6.07,21544.0,18.0
2018-06-20 12:00:00,TC1,5.99,6.07,6.07,6.02,17886.0,23.0
2018-06-20 13:00:00,TC1,5.99,6.02,6.02,6.01,16132.0,24.0
2018-06-20 14:00:00,TC1,6.01,6.11,6.01,6.1,25038.0,32.0
2018-06-20 15:00:00,TC1,6.07,6.14,6.1,6.14,20865.0,36.0
2018-06-20 16:00:00,TC1,6.14,6.14,6.14,6.14,0.0,0.0
2018-06-20 17:00:00,TC1,6.14,6.14,6.14,6.14,0.0,0.0
2018-06-20 18:00:00,TC1,6.14,6.14,6.14,6.14,0.0,0.0
2018-06-20 19:00:00,TC1,6.14,6.14,6.14,6.14,0.0,0.0
2018-06-20 20:00:00,TC1,6.14,6.14,6.14,6.14,0.0,0.0
2018-06-21 08:00:00,TC1,6.12,6.24,6.14,6.21,52205.0,55.0
2018-06-21 09:00:00,TC1,6.17,6.19,6.19,6.18,8450.0,15.0
2018-06-21 10:00:00,TC1,6.11,6.18,6.18,6.12,14838.0,17.0
2018-06-21 11:00:00,TC1,6.12,6.13,6.12,6.13,2483.0,5.0
2018-06-21 12:00:00,TC1,6.11,6.14,6.13,6.14,3315.0,8.0
2018-06-21 13:00:00,TC1,6.12,6.14,6.14,6.13,3693.0,6.0
2018-06-21 14:00:00,TC1,6.13,6.15,6.13,6.13,4826.0,13.0
2018-06-21 15:00:00,TC1,6.11,6.13,6.13,6.11,9840.0,22.0
2018-06-21 16:00:00,TC1,6.11,6.12,6.12,6.11,0.0,0.0
2018-06-21 17:00:00,TC1,6.11,6.12,6.12,6.11,0.0,0.0
2018-06-21 18:00:00,TC1,6.11,6.12,6.12,6.11,0.0,0.0
2018-06-21 19:00:00,TC1,6.11,6.12,6.12,6.11,0.0,0.0
2018-06-21 20:00:00,TC1,6.11,6.12,6.12,6.11,0.0,0.0
2018-06-22 08:00:00,TC1,6.05,6.12,6.12,6.05,3337.0,9.0
2018-06-22 09:00:00,TC1,6.05,6.08,6.07,6.07,3576.0,7.0
2018-06-22 10:00:00,TC1,6.07,6.18,6.07,6.14,37788.0,63.0
2018-06-22 11:00:00,TC1,6.08,6.14,6.14,6.09,7418.0,12.0
2018-06-22 12:00:00,TC1,6.09,6.13,6.09,6.13,4489.0,11.0
2018-06-22 13:00:00,TC1,6.13,6.14,6.13,6.13,4902.0,10.0
2018-06-22 14:00:00,TC1,6.12,6.14,6.13,6.13,10481.0,19.0
2018-06-22 15:00:00,TC1,6.1,6.13,6.13,6.12,6851.0,20.0
2018-06-22 16:00:00,TC1,6.11,6.12,6.11,6.12,0.0,0.0
2018-06-22 17:00:00,TC1,6.11,6.12,6.11,6.12,0.0,0.0
2018-06-22 18:00:00,TC1,6.11,6.12,6.11,6.12,0.0,0.0
2018-06-22 19:00:00,TC1,6.11,6.12,6.11,6.12,0.0,0.0
2018-06-22 20:00:00,TC1,6.11,6.12,6.11,6.12,0.0,0.0
2018-06-25 08:00:00,TC1,6.11,6.2,6.11,6.16,20262.0,59.0
2018-06-25 09:00:00,TC1,6.16,6.25,6.16,6.22,88163.0,123.0
2018-06-25 10:00:00,TC1,6.19,6.23,6.23,6.2,59970.0,71.0
2018-06-25 11:00:00,TC1,6.18,6.22,6.2,6.18,44079.0,52.0
2018-06-25 12:00:00,TC1,6.18,6.25,6.18,6.21,76586.0,90.0
2018-06-25 13:00:00,TC1,6.19,6.25,6.21,6.2,46553.0,72.0
2018-06-25 14:00:00,TC1,6.19,6.21,6.2,6.2,11015.0,19.0
2018-06-25 15:00:00,TC1,6.19,6.2,6.2,6.2,3272.0,9.0
2018-06-25 16:00:00,TC1,6.2,6.2,6.2,6.2,0.0,0.0
2018-06-25 17:00:00,TC1,6.2,6.2,6.2,6.2,0.0,0.0
2018-06-25 18:00:00,TC1,6.2,6.2,6.2,6.2,0.0,0.0
2018-06-25 19:00:00,TC1,6.2,6.2,6.2,6.2,0.0,0.0
2018-06-25 20:00:00,TC1,6.2,6.2,6.2,6.2,0.0,0.0
2018-06-26 08:00:00,TC1,6.18,6.24,6.2,6.2,23746.0,39.0
2018-06-26 09:00:00,TC1,6.19,6.23,6.22,6.19,12197.0,16.0
2018-06-26 10:00:00,TC1,6.18,6.22,6.19,6.21,9212.0,17.0
2018-06-26 11:00:00,TC1,6.2,6.2,6.2,6.2,1197.0,5.0
2018-06-26 12:00:00,TC1,6.18,6.2,6.2,6.19,17274.0,19.0
2018-06-26 13:00:00,TC1,6.16,6.21,6.19,6.2,20940.0,44.0
2018-06-26 14:00:00,TC1,6.13,6.2,6.2,6.13,12853.0,28.0
2018-06-26 15:00:00,TC1,6.12,6.14,6.13,6.12,11172.0,24.0
2018-06-26 16:00:00,TC1,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 17:00:00,TC1,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 18:00:00,TC1,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 19:00:00,TC1,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 20:00:00,TC1,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-27 08:00:00,TC1,6.08,6.14,6.12,6.08,32672.0,42.0
2018-06-27 09:00:00,TC1,6.04,6.09,6.09,6.07,4158.0,8.0
2018-06-27 10:00:00,TC1,6.07,6.1,6.07,6.1,7270.0,14.0
2018-06-27 11:00:00,TC1,6.09,6.12,6.1,6.1,27090.0,47.0
2018-06-27 12:00:00,TC1,6.09,6.11,6.1,6.09,4944.0,8.0
2018-06-27 13:00:00,TC1,6.07,6.09,6.09,6.07,459.0,3.0
2018-06-27 14:00:00,TC1,6.01,6.1,6.07,6.09,84352.0,87.0
2018-06-27 15:00:00,TC1,6.07,6.13,6.09,6.11,19138.0,36.0
2018-06-27 16:00:00,TC1,6.11,6.13,6.12,6.11,0.0,0.0
2018-06-27 17:00:00,TC1,6.11,6.13,6.12,6.11,0.0,0.0
2018-06-27 18:00:00,TC1,6.11,6.13,6.12,6.11,0.0,0.0
2018-06-27 19:00:00,TC1,6.11,6.13,6.12,6.11,0.0,0.0
2018-06-27 20:00:00,TC1,6.11,6.13,6.12,6.11,0.0,0.0
2018-06-28 08:00:00,TC1,6.05,6.13,6.12,6.05,8265.0,14.0
2018-06-28 09:00:00,TC1,6.05,6.06,6.05,6.06,1200.0,1.0
2018-06-28 10:00:00,TC1,6.04,6.06,6.06,6.04,4396.0,11.0
2018-06-28 11:00:00,TC1,6.03,6.06,6.04,6.04,6372.0,8.0
2018-06-28 12:00:00,TC1,6.02,6.06,6.04,6.03,5876.0,10.0
2018-06-28 13:00:00,TC1,6.0,6.04,6.03,6.02,15338.0,23.0
2018-06-28 14:00:00,TC1,5.97,6.02,6.02,6.0,26336.0,31.0
2018-06-28 15:00:00,TC1,5.98,6.04,6.0,6.01,16960.0,26.0
2018-06-28 16:00:00,TC1,6.01,6.01,6.01,6.01,0.0,0.0
2018-06-28 17:00:00,TC1,6.01,6.01,6.01,6.01,0.0,0.0
2018-06-28 18:00:00,TC1,6.01,6.01,6.01,6.01,0.0,0.0
2018-06-28 19:00:00,TC1,6.01,6.01,6.01,6.01,0.0,0.0
2018-06-28 20:00:00,TC1,6.01,6.01,6.01,6.01,0.0,0.0
2018-06-29 08:00:00,TC1,5.99,6.06,5.99,6.06,13393.0,28.0
2018-06-29 09:00:00,TC1,6.05,6.07,6.06,6.05,2277.0,8.0
2018-06-29 10:00:00,TC1,6.04,6.06,6.05,6.04,4699.0,20.0
2018-06-29 11:00:00,TC1,5.96,6.04,6.04,5.96,17773.0,24.0
2018-06-29 12:00:00,TC1,5.9,5.98,5.98,5.9,18959.0,41.0
2018-06-29 13:00:00,TC1,5.91,5.93,5.92,5.92,14175.0,24.0
2018-06-29 14:00:00,TC1,5.91,5.95,5.92,5.95,13885.0,17.0
2018-06-29 15:00:00,TC1,5.93,5.97,5.95,5.96,9102.0,28.0
2018-06-29 16:00:00,TC1,5.96,5.96,5.96,5.96,0.0,0.0
2018-06-29 17:00:00,TC1,5.96,5.96,5.96,5.96,0.0,0.0
2018-06-29 18:00:00,TC1,5.96,5.96,5.96,5.96,0.0,0.0
2018-06-29 19:00:00,TC1,5.96,5.96,5.96,5.96,0.0,0.0
2018-06-29 20:00:00,TC1,5.96,5.96,5.96,5.96,0.0,0.0
2018-07-02 08:00:00,TC1,5.91,5.96,5.96,5.92,4691.0,8.0
2018-07-02 09:00:00,TC1,5.88,5.92,5.92,5.9,9231.0,22.0
2018-07-02 10:00:00,TC1,5.88,5.94,5.89,5.94,3637.0,15.0
2018-07-02 11:00:00,TC1,5.93,5.95,5.93,5.95,292.0,4.0
2018-07-02 12:00:00,TC1,5.93,5.95,5.95,5.95,7088.0,16.0
2018-07-02 13:00:00,TC1,5.95,6.0,5.95,6.0,7625.0,21.0
2018-07-02 14:00:00,TC1,6.0,6.1,6.0,6.06,19219.0,38.0
2018-07-02 15:00:00,TC1,6.04,6.07,6.06,6.06,10200.0,48.0
2018-07-02 16:00:00,TC1,6.05,6.06,6.05,6.06,0.0,0.0
2018-07-02 17:00:00,TC1,6.05,6.06,6.05,6.06,0.0,0.0
2018-07-02 18:00:00,TC1,6.05,6.06,6.05,6.06,0.0,0.0
2018-07-02 19:00:00,TC1,6.05,6.06,6.05,6.06,0.0,0.0
2018-07-02 20:00:00,TC1,6.05,6.06,6.05,6.06,0.0,0.0
2018-07-16 08:00:00,TC1,5.98,6.06,6.05,5.98,5270.0,10.0
2018-07-16 09:00:00,TC1,5.98,6.0,5.98,6.0,1394.0,2.0
2018-07-16 10:00:00,TC1,5.97,6.01,5.98,6.0,17743.0,25.0
2018-07-16 11:00:00,TC1,5.99,6.01,6.0,5.99,5656.0,10.0
2018-07-16 12:00:00,TC1,5.99,5.99,5.99,5.99,2834.0,4.0
2018-07-16 13:00:00,TC1,5.95,5.99,5.99,5.95,2355.0,7.0
2018-07-16 14:00:00,TC1,5.92,5.95,5.95,5.93,9666.0,21.0
2018-07-16 15:00:00,TC1,5.89,5.93,5.93,5.89,4855.0,9.0
2018-07-16 16:00:00,TC1,5.89,5.89,5.89,5.89,0.0,0.0
2018-07-16 17:00:00,TC1,5.89,5.89,5.89,5.89,0.0,0.0
2018-07-16 18:00:00,TC1,5.89,5.89,5.89,5.89,0.0,0.0
2018-07-16 19:00:00,TC1,5.89,5.89,5.89,5.89,0.0,0.0
2018-07-16 20:00:00,TC1,5.89,5.89,5.89,5.89,0.0,0.0
2018-07-17 08:00:00,TC1,5.82,5.93,5.89,5.84,24989.0,60.0
2018-07-17 09:00:00,TC1,5.82,5.85,5.83,5.85,3663.0,16.0
2018-07-17 10:00:00,TC1,5.82,5.85,5.84,5.85,6858.0,20.0
2018-07-17 11:00:00,TC1,5.82,5.85,5.85,5.83,1591.0,10.0
2018-07-17 12:00:00,TC1,5.82,5.84,5.83,5.84,1237.0,8.0
2018-07-17 13:00:00,TC1,5.8,5.84,5.82,5.81,19407.0,42.0
2018-07-17 14:00:00,TC1,5.81,5.83,5.81,5.82,3935.0,14.0
2018-07-17 15:00:00,TC1,5.8,5.84,5.82,5.81,5816.0,30.0
2018-07-17 16:00:00,TC1,5.81,5.81,5.81,5.81,0.0,0.0
2018-07-17 17:00:00,TC1,5.81,5.81,5.81,5.81,0.0,0.0
2018-07-17 18:00:00,TC1,5.81,5.81,5.81,5.81,0.0,0.0
2018-07-17 19:00:00,TC1,5.81,5.81,5.81,5.81,0.0,0.0
2018-07-17 20:00:00,TC1,5.81,5.81,5.81,5.81,0.0,0.0
2018-07-18 08:00:00,TC1,5.62,5.72,5.63,5.62,29016.0,56.0
2018-07-18 09:00:00,TC1,5.53,5.64,5.63,5.55,48007.0,72.0
2018-07-18 10:00:00,TC1,5.55,5.62,5.55,5.6,25631.0,40.0
2018-07-18 11:00:00,TC1,5.59,5.64,5.59,5.64,9078.0,20.0
2018-07-18 12:00:00,TC1,5.6,5.64,5.64,5.6,5086.0,10.0
2018-07-18 13:00:00,TC1,5.6,5.63,5.62,5.61,15521.0,33.0
2018-07-18 14:00:00,TC1,5.58,5.65,5.61,5.63,55540.0,82.0
2018-07-18 15:00:00,TC1,5.59,5.65,5.63,5.61,14768.0,28.0
2018-07-18 16:00:00,TC1,5.61,5.61,5.61,5.61,0.0,0.0
2018-07-18 17:00:00,TC1,5.61,5.61,5.61,5.61,0.0,0.0
2018-07-18 18:00:00,TC1,5.61,5.61,5.61,5.61,0.0,0.0
2018-07-18 19:00:00,TC1,5.61,5.61,5.61,5.61,0.0,0.0
2018-07-18 20:00:00,TC1,5.61,5.61,5.61,5.61,0.0,0.0
2018-07-19 08:00:00,TC1,5.61,5.72,5.61,5.69,1934.0,8.0
2018-07-19 09:00:00,TC1,5.65,5.69,5.69,5.66,7561.0,11.0
2018-07-19 10:00:00,TC1,5.66,5.67,5.66,5.67,830.0,5.0
2018-07-19 11:00:00,TC1,5.67,5.69,5.67,5.68,43507.0,76.0
2018-07-19 12:00:00,TC1,5.66,5.68,5.68,5.66,9773.0,22.0
2018-07-19 13:00:00,TC1,5.65,5.67,5.66,5.67,9368.0,17.0
2018-07-19 14:00:00,TC1,5.66,5.68,5.68,5.68,10009.0,15.0
2018-07-19 15:00:00,TC1,5.65,5.7,5.68,5.66,20790.0,40.0
2018-07-19 16:00:00,TC1,5.66,5.66,5.66,5.66,0.0,0.0
2018-07-19 17:00:00,TC1,5.66,5.66,5.66,5.66,0.0,0.0
2018-07-19 18:00:00,TC1,5.66,5.66,5.66,5.66,0.0,0.0
2018-07-19 19:00:00,TC1,5.66,5.66,5.66,5.66,0.0,0.0
2018-07-19 20:00:00,TC1,5.66,5.66,5.66,5.66,0.0,0.0
2018-07-20 08:00:00,TC1,5.61,5.68,5.64,5.63,17625.0,36.0
2018-07-20 09:00:00,TC1,5.62,5.65,5.63,5.65,4767.0,12.0
2018-07-20 10:00:00,TC1,5.64,5.66,5.65,5.66,35836.0,51.0
2018-07-20 11:00:00,TC1,5.6,5.65,5.65,5.6,15423.0,21.0
2018-07-20 12:00:00,TC1,5.58,5.63,5.6,5.61,50351.0,39.0
2018-07-20 13:00:00,TC1,5.6,5.62,5.61,5.62,11385.0,20.0
2018-07-20 14:00:00,TC1,5.6,5.62,5.62,5.61,27832.0,29.0
2018-07-20 15:00:00,TC1,5.61,5.63,5.61,5.62,9753.0,19.0
2018-07-20 16:00:00,TC1,5.62,5.62,5.62,5.62,0.0,0.0
2018-07-20 17:00:00,TC1,5.62,5.62,5.62,5.62,0.0,0.0
2018-07-20 18:00:00,TC1,5.62,5.62,5.62,5.62,0.0,0.0
2018-07-20 19:00:00,TC1,5.62,5.62,5.62,5.62,0.0,0.0
2018-07-20 20:00:00,TC1,5.62,5.62,5.62,5.62,0.0,0.0
2018-07-23 08:00:00,TC1,5.37,5.62,5.62,5.43,47570.0,73.0
2018-07-23 09:00:00,TC1,5.37,5.43,5.43,5.37,20759.0,39.0
2018-07-23 10:00:00,TC1,5.36,5.39,5.39,5.38,16046.0,29.0
2018-07-23 11:00:00,TC1,5.35,5.39,5.38,5.38,24226.0,34.0
2018-07-23 12:00:00,TC1,5.37,5.39,5.39,5.39,8255.0,15.0
2018-07-23 13:00:00,TC1,5.34,5.39,5.37,5.36,30266.0,35.0
2018-07-23 14:00:00,TC1,5.34,5.38,5.37,5.35,51396.0,63.0
2018-07-23 15:00:00,TC1,5.34,5.38,5.35,5.35,22030.0,31.0
2018-07-23 16:00:00,TC1,5.35,5.36,5.35,5.35,0.0,0.0
2018-07-23 17:00:00,TC1,5.35,5.36,5.35,5.35,0.0,0.0
2018-07-23 18:00:00,TC1,5.35,5.36,5.35,5.35,0.0,0.0
2018-07-23 19:00:00,TC1,5.35,5.36,5.35,5.35,0.0,0.0
2018-07-23 20:00:00,TC1,5.35,5.36,5.35,5.35,0.0,0.0
2018-07-24 08:00:00,TC1,5.28,5.36,5.35,5.29,10484.0,19.0
2018-07-24 09:00:00,TC1,5.26,5.31,5.29,5.29,23448.0,38.0
2018-07-24 10:00:00,TC1,5.29,5.31,5.29,5.31,3669.0,8.0
2018-07-24 11:00:00,TC1,5.3,5.32,5.31,5.3,6668.0,16.0
2018-07-24 12:00:00,TC1,5.3,5.37,5.31,5.33,38340.0,53.0
2018-07-24 13:00:00,TC1,5.29,5.34,5.31,5.33,29868.0,39.0
2018-07-24 14:00:00,TC1,5.31,5.34,5.33,5.32,17150.0,42.0
2018-07-24 15:00:00,TC1,5.28,5.32,5.32,5.28,30842.0,71.0
2018-07-24 16:00:00,TC1,5.28,5.29,5.29,5.28,0.0,0.0
2018-07-24 17:00:00,TC1,5.28,5.29,5.29,5.28,0.0,0.0
2018-07-24 18:00:00,TC1,5.28,5.29,5.29,5.28,0.0,0.0
2018-07-24 19:00:00,TC1,5.28,5.29,5.29,5.28,0.0,0.0
2018-07-24 20:00:00,TC1,5.28,5.29,5.29,5.28,0.0,0.0
2018-07-25 08:00:00,TC1,5.28,5.31,5.31,5.28,3888.0,7.0
2018-07-25 09:00:00,TC1,5.27,5.3,5.28,5.28,7661.0,14.0
2018-07-25 10:00:00,TC1,5.24,5.3,5.29,5.24,5705.0,14.0
2018-07-25 11:00:00,TC1,5.21,5.27,5.24,5.27,32348.0,53.0
2018-07-25 12:00:00,TC1,5.22,5.28,5.26,5.23,13732.0,27.0
2018-07-25 13:00:00,TC1,5.22,5.25,5.23,5.24,8179.0,15.0
2018-07-25 14:00:00,TC1,5.24,5.27,5.24,5.27,7439.0,14.0
2018-07-25 15:00:00,TC1,5.22,5.27,5.27,5.27,48556.0,63.0
2018-07-25 16:00:00,TC1,5.27,5.27,5.27,5.27,0.0,0.0
2018-07-25 17:00:00,TC1,5.27,5.27,5.27,5.27,0.0,0.0
2018-07-25 18:00:00,TC1,5.27,5.27,5.27,5.27,0.0,0.0
2018-07-25 19:00:00,TC1,5.27,5.27,5.27,5.27,0.0,0.0
2018-07-25 20:00:00,TC1,5.27,5.27,5.27,5.27,0.0,0.0
2018-07-26 08:00:00,TC1,5.2,5.37,5.27,5.36,46680.0,53.0
2018-07-26 09:00:00,TC1,5.32,5.37,5.36,5.36,16096.0,20.0
2018-07-26 10:00:00,TC1,5.34,5.37,5.36,5.34,3671.0,11.0
2018-07-26 11:00:00,TC1,5.34,5.37,5.34,5.36,6524.0,21.0
2018-07-26 12:00:00,TC1,5.31,5.36,5.35,5.31,5636.0,9.0
2018-07-26 13:00:00,TC1,5.29,5.33,5.33,5.29,4667.0,12.0
2018-07-26 14:00:00,TC1,5.27,5.29,5.29,5.27,5292.0,8.0
2018-07-26 15:00:00,TC1,5.26,5.29,5.27,5.29,24023.0,41.0
2018-07-26 16:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-26 17:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-26 18:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-26 19:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-26 20:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-27 08:00:00,TC1,5.29,5.38,5.29,5.38,12727.0,16.0
2018-07-27 09:00:00,TC1,5.37,5.38,5.38,5.38,15983.0,26.0
2018-07-27 10:00:00,TC1,5.34,5.38,5.38,5.38,32756.0,41.0
2018-07-27 11:00:00,TC1,5.37,5.38,5.38,5.38,9455.0,15.0
2018-07-27 12:00:00,TC1,5.35,5.37,5.37,5.36,2990.0,6.0
2018-07-27 13:00:00,TC1,5.35,5.38,5.36,5.35,33674.0,36.0
2018-07-27 14:00:00,TC1,5.31,5.35,5.35,5.32,32495.0,30.0
2018-07-27 15:00:00,TC1,5.3,5.34,5.32,5.32,66818.0,54.0
2018-07-27 16:00:00,TC1,5.32,5.32,5.32,5.32,0.0,0.0
2018-07-27 17:00:00,TC1,5.32,5.32,5.32,5.32,0.0,0.0
2018-07-27 18:00:00,TC1,5.32,5.32,5.32,5.32,0.0,0.0
2018-07-27 19:00:00,TC1,5.32,5.32,5.32,5.32,0.0,0.0
2018-07-27 20:00:00,TC1,5.32,5.32,5.32,5.32,0.0,0.0
2018-07-30 08:00:00,TC1,5.3,5.34,5.32,5.3,9635.0,25.0
2018-07-30 09:00:00,TC1,5.3,5.31,5.3,5.3,3698.0,11.0
2018-07-30 10:00:00,TC1,5.29,5.32,5.3,5.3,15533.0,33.0
2018-07-30 11:00:00,TC1,5.28,5.3,5.3,5.28,2409.0,5.0
2018-07-30 12:00:00,TC1,5.27,5.3,5.29,5.28,4210.0,11.0
2018-07-30 13:00:00,TC1,5.26,5.29,5.28,5.27,11138.0,15.0
2018-07-30 14:00:00,TC1,5.27,5.29,5.29,5.27,4848.0,14.0
2018-07-30 15:00:00,TC1,5.26,5.28,5.26,5.28,23311.0,26.0
2018-07-30 16:00:00,TC1,5.28,5.28,5.28,5.28,0.0,0.0
2018-07-30 17:00:00,TC1,5.28,5.28,5.28,5.28,0.0,0.0
2018-07-30 18:00:00,TC1,5.28,5.28,5.28,5.28,0.0,0.0
2018-07-30 19:00:00,TC1,5.28,5.28,5.28,5.28,0.0,0.0
2018-07-30 20:00:00,TC1,5.28,5.28,5.28,5.28,0.0,0.0
2018-07-31 08:00:00,TC1,5.26,5.28,5.28,5.26,1016.0,5.0
2018-07-31 09:00:00,TC1,5.26,5.28,5.26,5.27,1898.0,6.0
2018-07-31 10:00:00,TC1,5.25,5.27,5.27,5.25,4289.0,12.0
2018-07-31 11:00:00,TC1,5.24,5.27,5.26,5.25,8693.0,21.0
2018-07-31 12:00:00,TC1,5.23,5.25,5.25,5.25,6680.0,22.0
2018-07-31 13:00:00,TC1,5.22,5.26,5.24,5.24,11961.0,25.0
2018-07-31 14:00:00,TC1,5.23,5.28,5.24,5.26,26759.0,25.0
2018-07-31 15:00:00,TC1,5.25,5.29,5.26,5.29,36134.0,26.0
2018-07-31 16:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-31 17:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-31 18:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-31 19:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-07-31 20:00:00,TC1,5.29,5.29,5.29,5.29,0.0,0.0
2018-08-01 08:00:00,TC1,5.22,5.29,5.29,5.24,4069.0,9.0
2018-08-01 09:00:00,TC1,5.22,5.24,5.24,5.23,754.0,7.0
2018-08-01 10:00:00,TC1,5.22,5.23,5.23,5.23,1310.0,7.0
2018-08-01 11:00:00,TC1,5.17,5.23,5.23,5.17,11298.0,23.0
2018-08-01 12:00:00,TC1,5.16,5.18,5.18,5.16,3696.0,9.0
2018-08-01 13:00:00,TC1,5.14,5.17,5.16,5.14,9975.0,17.0
2018-08-01 14:00:00,TC1,5.14,5.15,5.15,5.15,886.0,3.0
2018-08-01 15:00:00,TC1,5.12,5.14,5.14,5.14,14750.0,33.0
2018-08-01 16:00:00,TC1,5.14,5.14,5.14,5.14,0.0,0.0
2018-08-01 17:00:00,TC1,5.14,5.14,5.14,5.14,0.0,0.0
2018-08-01 18:00:00,TC1,5.14,5.14,5.14,5.14,0.0,0.0
2018-08-01 19:00:00,TC1,5.14,5.14,5.14,5.14,0.0,0.0
2018-08-01 20:00:00,TC1,5.14,5.14,5.14,5.14,0.0,0.0
2018-08-02 08:00:00,TC1,4.915,5.0,4.97,4.94,46335.0,83.0
2018-08-02 09:00:00,TC1,4.94,5.0,4.94,4.995,20695.0,48.0
2018-08-02 10:00:00,TC1,4.955,5.07,4.98,5.06,36519.0,63.0
2018-08-02 11:00:00,TC1,5.01,5.08,5.06,5.08,29123.0,39.0
2018-08-02 12:00:00,TC1,5.04,5.08,5.08,5.04,3945.0,10.0
2018-08-02 13:00:00,TC1,5.01,5.05,5.05,5.03,19578.0,41.0
2018-08-02 14:00:00,TC1,5.0,5.05,5.03,5.04,41805.0,63.0
2018-08-02 15:00:00,TC1,5.04,5.14,5.04,5.1,56297.0,53.0
2018-08-02 16:00:00,TC1,5.1,5.1,5.1,5.1,0.0,0.0
2018-08-02 17:00:00,TC1,5.1,5.1,5.1,5.1,0.0,0.0
2018-08-02 18:00:00,TC1,5.1,5.1,5.1,5.1,0.0,0.0
2018-08-02 19:00:00,TC1,5.1,5.1,5.1,5.1,0.0,0.0
2018-08-02 20:00:00,TC1,5.1,5.1,5.1,5.1,0.0,0.0
2018-08-03 08:00:00,TC1,5.04,5.1,5.1,5.04,7082.0,18.0
2018-08-03 09:00:00,TC1,5.03,5.04,5.04,5.04,4106.0,12.0
2018-08-03 10:00:00,TC1,5.01,5.04,5.04,5.02,14662.0,20.0
2018-08-03 11:00:00,TC1,5.01,5.09,5.01,5.05,27126.0,23.0
2018-08-03 12:00:00,TC1,4.995,5.09,5.03,4.995,39124.0,52.0
2018-08-03 13:00:00,TC1,4.995,5.06,4.995,5.06,18690.0,25.0
2018-08-03 14:00:00,TC1,5.0,5.11,5.06,5.04,29662.0,46.0
2018-08-03 15:00:00,TC1,5.01,5.07,5.01,5.05,43922.0,23.0
2018-08-03 16:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-03 17:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-03 18:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-03 19:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-03 20:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-06 08:00:00,TC1,5.05,5.12,5.05,5.08,5706.0,12.0
2018-08-06 09:00:00,TC1,5.08,5.09,5.08,5.09,6225.0,8.0
2018-08-06 10:00:00,TC1,5.01,5.1,5.09,5.04,6797.0,18.0
2018-08-06 11:00:00,TC1,5.01,5.04,5.03,5.03,11857.0,14.0
2018-08-06 12:00:00,TC1,5.03,5.04,5.03,5.03,779.0,4.0
2018-08-06 13:00:00,TC1,5.03,5.08,5.03,5.07,12864.0,28.0
2018-08-06 14:00:00,TC1,5.07,5.08,5.07,5.07,10722.0,18.0
2018-08-06 15:00:00,TC1,5.05,5.09,5.07,5.05,55071.0,40.0
2018-08-06 16:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-06 17:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-06 18:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-06 19:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-06 20:00:00,TC1,5.05,5.05,5.05,5.05,0.0,0.0
2018-08-07 08:00:00,TC1,4.92,5.05,5.05,4.95,49634.0,68.0
2018-08-07 09:00:00,TC1,4.915,4.95,4.95,4.92,8027.0,18.0
2018-08-07 10:00:00,TC1,4.81,4.92,4.92,4.905,75930.0,120.0
2018-08-07 11:00:00,TC1,4.85,4.92,4.895,4.86,29813.0,43.0
2018-08-07 12:00:00,TC1,4.86,4.9,4.86,4.9,31273.0,40.0
2018-08-07 13:00:00,TC1,4.885,4.92,4.9,4.895,16594.0,20.0
2018-08-07 14:00:00,TC1,4.845,4.89,4.89,4.865,9959.0,22.0
2018-08-07 15:00:00,TC1,4.825,4.88,4.865,4.88,89350.0,58.0
2018-08-07 16:00:00,TC1,4.88,4.88,4.88,4.88,0.0,0.0
2018-08-07 17:00:00,TC1,4.88,4.88,4.88,4.88,0.0,0.0
2018-08-07 18:00:00,TC1,4.88,4.88,4.88,4.88,0.0,0.0
2018-08-07 19:00:00,TC1,4.88,4.88,4.88,4.88,0.0,0.0
2018-08-07 20:00:00,TC1,4.88,4.88,4.88,4.88,0.0,0.0
2018-08-08 08:00:00,TC1,4.815,4.895,4.88,4.83,18513.0,32.0
2018-08-08 09:00:00,TC1,4.835,4.885,4.835,4.84,11628.0,28.0
2018-08-08 10:00:00,TC1,4.82,4.9,4.84,4.865,26429.0,63.0
2018-08-08 11:00:00,TC1,4.84,4.875,4.865,4.84,24445.0,69.0
2018-08-08 12:00:00,TC1,4.82,4.86,4.85,4.845,13114.0,24.0
2018-08-08 13:00:00,TC1,4.845,4.86,4.85,4.85,7240.0,16.0
2018-08-08 14:00:00,TC1,4.81,4.86,4.85,4.81,17894.0,30.0
2018-08-08 15:00:00,TC1,4.78,4.86,4.805,4.845,73153.0,68.0
2018-08-08 16:00:00,TC1,4.845,4.845,4.845,4.845,0.0,0.0
2018-08-08 17:00:00,TC1,4.845,4.845,4.845,4.845,0.0,0.0
2018-08-08 18:00:00,TC1,4.845,4.845,4.845,4.845,0.0,0.0
2018-08-08 19:00:00,TC1,4.845,4.845,4.845,4.845,0.0,0.0
2018-08-08 20:00:00,TC1,4.845,4.845,4.845,4.845,0.0,0.0
2018-08-09 08:00:00,TC1,4.78,4.85,4.85,4.785,64059.0,109.0
2018-08-09 09:00:00,TC1,4.76,4.85,4.785,4.815,41897.0,62.0
2018-08-09 10:00:00,TC1,4.79,4.845,4.83,4.8,39933.0,52.0
2018-08-09 11:00:00,TC1,4.795,4.835,4.805,4.815,11303.0,22.0
2018-08-09 12:00:00,TC1,4.8,4.83,4.815,4.825,16167.0,25.0
2018-08-09 13:00:00,TC1,4.785,4.83,4.825,4.8,33901.0,21.0
2018-08-09 14:00:00,TC1,4.78,4.81,4.8,4.81,21787.0,30.0
2018-08-09 15:00:00,TC1,4.785,4.835,4.805,4.8,58710.0,53.0
2018-08-09 16:00:00,TC1,4.8,4.8,4.8,4.8,0.0,0.0
2018-08-09 17:00:00,TC1,4.8,4.8,4.8,4.8,0.0,0.0
2018-08-09 18:00:00,TC1,4.8,4.8,4.8,4.8,0.0,0.0
2018-08-09 19:00:00,TC1,4.8,4.8,4.8,4.8,0.0,0.0
2018-08-09 20:00:00,TC1,4.8,4.8,4.8,4.8,0.0,0.0
2018-08-10 08:00:00,TC1,4.735,4.8,4.8,4.75,10086.0,33.0
2018-08-10 09:00:00,TC1,4.74,4.765,4.75,4.745,8802.0,28.0
2018-08-10 10:00:00,TC1,4.74,4.76,4.745,4.76,14022.0,50.0
2018-08-10 11:00:00,TC1,4.745,4.77,4.76,4.75,14359.0,37.0
2018-08-10 12:00:00,TC1,4.74,4.785,4.75,4.745,33762.0,81.0
2018-08-10 13:00:00,TC1,4.73,4.745,4.745,4.745,10937.0,10.0
2018-08-10 14:00:00,TC1,4.625,4.745,4.745,4.72,90437.0,96.0
2018-08-10 15:00:00,TC1,4.7,4.735,4.73,4.72,94701.0,59.0
2018-08-10 16:00:00,TC1,4.72,4.72,4.72,4.72,0.0,0.0
2018-08-10 17:00:00,TC1,4.72,4.72,4.72,4.72,0.0,0.0
2018-08-10 18:00:00,TC1,4.72,4.72,4.72,4.72,0.0,0.0
2018-08-10 19:00:00,TC1,4.72,4.72,4.72,4.72,0.0,0.0
2018-08-10 20:00:00,TC1,4.72,4.72,4.72,4.72,0.0,0.0
2018-08-13 08:00:00,TC1,4.67,4.72,4.72,4.67,12051.0,20.0
2018-08-13 09:00:00,TC1,4.58,4.67,4.67,4.58,31779.0,55.0
2018-08-13 10:00:00,TC1,4.575,4.64,4.58,4.625,32853.0,60.0
2018-08-13 11:00:00,TC1,4.545,4.63,4.625,4.61,35408.0,69.0
2018-08-13 12:00:00,TC1,4.575,4.605,4.595,4.58,11168.0,25.0
2018-08-13 13:00:00,TC1,4.5,4.58,4.58,4.525,56810.0,82.0
2018-08-13 14:00:00,TC1,4.455,4.54,4.53,4.47,102110.0,158.0
2018-08-13 15:00:00,TC1,4.445,4.49,4.465,4.47,80918.0,76.0
2018-08-13 16:00:00,TC1,4.47,4.47,4.47,4.47,0.0,0.0
2018-08-13 17:00:00,TC1,4.47,4.47,4.47,4.47,0.0,0.0
2018-08-13 18:00:00,TC1,4.47,4.47,4.47,4.47,0.0,0.0
2018-08-13 19:00:00,TC1,4.47,4.47,4.47,4.47,0.0,0.0
2018-08-13 20:00:00,TC1,4.47,4.47,4.47,4.47,0.0,0.0
2018-08-14 08:00:00,TC1,4.45,4.6,4.585,4.475,70651.0,140.0
2018-08-14 09:00:00,TC1,4.37,4.565,4.48,4.39,212259.0,322.0
2018-08-14 10:00:00,TC1,4.31,4.43,4.385,4.34,45179.0,84.0
2018-08-14 11:00:00,TC1,4.24,4.35,4.34,4.27,75981.0,138.0
2018-08-14 12:00:00,TC1,4.11,4.3,4.275,4.2,102592.0,119.0
2018-08-14 13:00:00,TC1,3.935,4.215,4.2,4.0,253404.0,375.0
2018-08-14 14:00:00,TC1,3.915,4.095,4.0,3.99,194806.0,240.0
2018-08-14 15:00:00,TC1,3.955,4.015,3.985,3.98,119761.0,92.0
2018-08-14 16:00:00,TC1,3.98,3.98,3.98,3.98,0.0,0.0
2018-08-14 17:00:00,TC1,3.98,3.98,3.98,3.98,0.0,0.0
2018-08-14 18:00:00,TC1,3.98,3.98,3.98,3.98,0.0,0.0
2018-08-14 19:00:00,TC1,3.98,3.98,3.98,3.98,0.0,0.0
2018-08-14 20:00:00,TC1,3.98,3.98,3.98,3.98,0.0,0.0
2018-08-15 08:00:00,TC1,3.69,3.785,3.78,3.76,257550.0,280.0
2018-08-15 09:00:00,TC1,3.6,3.76,3.76,3.705,107535.0,116.0
2018-08-15 10:00:00,TC1,3.695,3.75,3.705,3.745,75882.0,79.0
2018-08-15 11:00:00,TC1,3.67,3.795,3.745,3.675,61690.0,69.0
2018-08-15 12:00:00,TC1,3.505,3.675,3.675,3.51,85668.0,73.0
2018-08-15 13:00:00,TC1,3.33,3.555,3.51,3.35,331054.0,273.0
2018-08-15 14:00:00,TC1,3.255,3.37,3.365,3.255,201053.0,176.0
2018-08-15 15:00:00,TC1,3.14,3.275,3.27,3.195,265353.0,220.0
2018-08-15 16:00:00,TC1,3.195,3.195,3.195,3.195,0.0,0.0
2018-08-15 17:00:00,TC1,3.195,3.195,3.195,3.195,0.0,0.0
2018-08-15 18:00:00,TC1,3.195,3.195,3.195,3.195,0.0,0.0
2018-08-15 19:00:00,TC1,3.195,3.195,3.195,3.195,0.0,0.0
2018-08-15 20:00:00,TC1,3.195,3.195,3.195,3.195,0.0,0.0
2018-08-16 08:00:00,TC1,3.35,3.44,3.435,3.4,109787.0,183.0
2018-08-16 09:00:00,TC1,3.395,3.535,3.395,3.475,80912.0,117.0
2018-08-16 10:00:00,TC1,3.46,3.54,3.47,3.49,52106.0,88.0
2018-08-16 11:00:00,TC1,3.475,3.515,3.49,3.515,18066.0,36.0
2018-08-16 12:00:00,TC1,3.49,3.545,3.5,3.5,138439.0,161.0
2018-08-16 13:00:00,TC1,3.5,3.55,3.5,3.55,65151.0,46.0
2018-08-16 14:00:00,TC1,3.47,3.55,3.55,3.49,94474.0,112.0
2018-08-16 15:00:00,TC1,3.485,3.54,3.5,3.525,73893.0,59.0
2018-08-16 16:00:00,TC1,3.525,3.525,3.525,3.525,0.0,0.0
2018-08-16 17:00:00,TC1,3.525,3.525,3.525,3.525,0.0,0.0
2018-08-16 18:00:00,TC1,3.525,3.525,3.525,3.525,0.0,0.0
2018-08-16 19:00:00,TC1,3.525,3.525,3.525,3.525,0.0,0.0
2018-08-16 20:00:00,TC1,3.525,3.525,3.525,3.525,0.0,0.0
2018-08-17 08:00:00,TC1,3.245,3.38,3.375,3.295,124025.0,182.0
2018-08-17 09:00:00,TC1,3.1,3.28,3.28,3.225,182363.0,268.0
2018-08-17 10:00:00,TC1,2.89,3.29,3.25,3.0,370419.0,396.0
2018-08-17 11:00:00,TC1,2.42,3.015,2.985,2.66,956094.0,1025.0
2018-08-17 12:00:00,TC1,2.46,2.77,2.675,2.685,586115.0,817.0
2018-08-17 13:00:00,TC1,2.655,2.88,2.685,2.745,309812.0,398.0
2018-08-17 14:00:00,TC1,2.62,2.78,2.755,2.66,197301.0,255.0
2018-08-17 15:00:00,TC1,2.49,2.66,2.66,2.58,698924.0,642.0
2018-08-17 16:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-08-17 17:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-08-17 18:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-08-17 19:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-08-17 20:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-08-20 08:00:00,TC1,2.525,2.66,2.6,2.6,351021.0,339.0
2018-08-20 09:00:00,TC1,2.555,2.595,2.595,2.575,133866.0,161.0
2018-08-20 10:00:00,TC1,2.56,2.635,2.575,2.59,225177.0,197.0
2018-08-20 11:00:00,TC1,2.56,2.615,2.59,2.59,161793.0,186.0
2018-08-20 12:00:00,TC1,2.575,2.625,2.59,2.615,113982.0,157.0
2018-08-20 13:00:00,TC1,2.425,2.615,2.605,2.49,243817.0,256.0
2018-08-20 14:00:00,TC1,2.455,2.595,2.485,2.47,189788.0,213.0
2018-08-20 15:00:00,TC1,2.385,2.49,2.475,2.47,272602.0,187.0
2018-08-20 16:00:00,TC1,2.47,2.47,2.47,2.47,0.0,0.0
2018-08-20 17:00:00,TC1,2.47,2.47,2.47,2.47,0.0,0.0
2018-08-20 18:00:00,TC1,2.47,2.47,2.47,2.47,0.0,0.0
2018-08-20 19:00:00,TC1,2.47,2.47,2.47,2.47,0.0,0.0
2018-08-20 20:00:00,TC1,2.47,2.47,2.47,2.47,0.0,0.0
2018-08-21 08:00:00,TC1,2.48,2.58,2.575,2.55,104304.0,139.0
2018-08-21 09:00:00,TC1,2.535,2.605,2.555,2.56,106899.0,165.0
2018-08-21 10:00:00,TC1,2.53,2.59,2.56,2.565,77346.0,92.0
2018-08-21 11:00:00,TC1,2.55,2.61,2.565,2.585,102149.0,120.0
2018-08-21 12:00:00,TC1,2.575,2.78,2.58,2.75,377182.0,292.0
2018-08-21 13:00:00,TC1,2.72,2.845,2.75,2.765,198380.0,199.0
2018-08-21 14:00:00,TC1,2.735,2.805,2.765,2.8,85079.0,90.0
2018-08-21 15:00:00,TC1,2.8,2.89,2.8,2.885,364535.0,213.0
2018-08-21 16:00:00,TC1,2.885,2.885,2.885,2.885,0.0,0.0
2018-08-21 17:00:00,TC1,2.885,2.885,2.885,2.885,0.0,0.0
2018-08-21 18:00:00,TC1,2.885,2.885,2.885,2.885,0.0,0.0
2018-08-21 19:00:00,TC1,2.885,2.885,2.885,2.885,0.0,0.0
2018-08-21 20:00:00,TC1,2.885,2.885,2.885,2.885,0.0,0.0
2018-08-22 08:00:00,TC1,2.69,2.75,2.75,2.705,145108.0,172.0
2018-08-22 09:00:00,TC1,2.705,2.76,2.72,2.73,54242.0,71.0
2018-08-22 10:00:00,TC1,2.71,2.735,2.725,2.715,29055.0,40.0
2018-08-22 11:00:00,TC1,2.665,2.72,2.715,2.72,74824.0,74.0
2018-08-22 12:00:00,TC1,2.7,2.74,2.72,2.715,63095.0,85.0
2018-08-22 13:00:00,TC1,2.705,2.735,2.725,2.725,72634.0,80.0
2018-08-22 14:00:00,TC1,2.65,2.725,2.725,2.66,129539.0,156.0
2018-08-22 15:00:00,TC1,2.6,2.68,2.66,2.615,261829.0,269.0
2018-08-22 16:00:00,TC1,2.615,2.615,2.615,2.615,0.0,0.0
2018-08-22 17:00:00,TC1,2.615,2.615,2.615,2.615,0.0,0.0
2018-08-22 18:00:00,TC1,2.615,2.615,2.615,2.615,0.0,0.0
2018-08-22 19:00:00,TC1,2.615,2.615,2.615,2.615,0.0,0.0
2018-08-22 20:00:00,TC1,2.615,2.615,2.615,2.615,0.0,0.0
2018-08-23 08:00:00,TC1,2.425,2.615,2.615,2.515,145601.0,154.0
2018-08-23 09:00:00,TC1,2.445,2.52,2.52,2.51,131036.0,167.0
2018-08-23 10:00:00,TC1,2.46,2.53,2.515,2.475,135289.0,109.0
2018-08-23 11:00:00,TC1,2.465,2.525,2.475,2.485,49476.0,70.0
2018-08-23 12:00:00,TC1,2.475,2.51,2.495,2.495,46204.0,60.0
2018-08-23 13:00:00,TC1,2.485,2.54,2.495,2.525,38262.0,49.0
2018-08-23 14:00:00,TC1,2.525,2.575,2.525,2.545,120110.0,101.0
2018-08-23 15:00:00,TC1,2.51,2.565,2.56,2.525,163485.0,55.0
2018-08-23 16:00:00,TC1,2.525,2.525,2.525,2.525,0.0,0.0
2018-08-23 17:00:00,TC1,2.525,2.525,2.525,2.525,0.0,0.0
2018-08-23 18:00:00,TC1,2.525,2.525,2.525,2.525,0.0,0.0
2018-08-23 19:00:00,TC1,2.525,2.525,2.525,2.525,0.0,0.0
2018-08-23 20:00:00,TC1,2.525,2.525,2.525,2.525,0.0,0.0
2018-08-24 08:00:00,TC1,2.835,2.95,2.895,2.89,274450.0,325.0
2018-08-24 09:00:00,TC1,2.785,2.895,2.895,2.875,67912.0,93.0
2018-08-24 10:00:00,TC1,2.875,3.015,2.875,2.95,191732.0,184.0
2018-08-24 11:00:00,TC1,2.91,3.03,2.935,2.935,169226.0,129.0
2018-08-24 12:00:00,TC1,2.82,2.935,2.935,2.835,145042.0,123.0
2018-08-24 13:00:00,TC1,2.82,2.975,2.84,2.97,130291.0,109.0
2018-08-24 14:00:00,TC1,2.94,3.03,2.97,2.96,227799.0,138.0
2018-08-24 15:00:00,TC1,2.865,2.96,2.96,2.905,162737.0,127.0
2018-08-24 16:00:00,TC1,2.905,2.905,2.905,2.905,0.0,0.0
2018-08-24 17:00:00,TC1,2.905,2.905,2.905,2.905,0.0,0.0
2018-08-24 18:00:00,TC1,2.905,2.905,2.905,2.905,0.0,0.0
2018-08-24 19:00:00,TC1,2.905,2.905,2.905,2.905,0.0,0.0
2018-08-24 20:00:00,TC1,2.905,2.905,2.905,2.905,0.0,0.0
2018-08-27 08:00:00,TC1,2.745,2.815,2.78,2.76,56042.0,75.0
2018-08-27 09:00:00,TC1,2.71,2.81,2.76,2.8,84130.0,78.0
2018-08-27 10:00:00,TC1,2.78,2.855,2.79,2.8,62596.0,59.0
2018-08-27 11:00:00,TC1,2.785,2.83,2.805,2.81,34600.0,36.0
2018-08-27 12:00:00,TC1,2.78,2.815,2.81,2.805,28796.0,31.0
2018-08-27 13:00:00,TC1,2.79,2.83,2.8,2.81,20738.0,29.0
2018-08-27 14:00:00,TC1,2.735,2.825,2.825,2.75,100800.0,63.0
2018-08-27 15:00:00,TC1,2.715,2.75,2.74,2.74,90541.0,54.0
2018-08-27 16:00:00,TC1,2.74,2.74,2.74,2.74,0.0,0.0
2018-08-27 17:00:00,TC1,2.74,2.74,2.74,2.74,0.0,0.0
2018-08-27 18:00:00,TC1,2.74,2.74,2.74,2.74,0.0,0.0
2018-08-27 19:00:00,TC1,2.74,2.74,2.74,2.74,0.0,0.0
2018-08-27 20:00:00,TC1,2.74,2.74,2.74,2.74,0.0,0.0
2018-08-28 08:00:00,TC1,2.7,2.74,2.74,2.71,53575.0,52.0
2018-08-28 09:00:00,TC1,2.67,2.775,2.71,2.76,165143.0,147.0
2018-08-28 10:00:00,TC1,2.745,2.785,2.755,2.775,24649.0,42.0
2018-08-28 11:00:00,TC1,2.735,2.79,2.775,2.76,37018.0,52.0
2018-08-28 12:00:00,TC1,2.75,2.765,2.76,2.76,6536.0,16.0
2018-08-28 13:00:00,TC1,2.715,2.76,2.76,2.72,44456.0,53.0
2018-08-28 14:00:00,TC1,2.71,2.74,2.715,2.715,39779.0,47.0
2018-08-28 15:00:00,TC1,2.71,2.74,2.72,2.735,110034.0,94.0
2018-08-28 16:00:00,TC1,2.735,2.735,2.735,2.735,0.0,0.0
2018-08-28 17:00:00,TC1,2.735,2.735,2.735,2.735,0.0,0.0
2018-08-28 18:00:00,TC1,2.735,2.735,2.735,2.735,0.0,0.0
2018-08-28 19:00:00,TC1,2.735,2.735,2.735,2.735,0.0,0.0
2018-08-28 20:00:00,TC1,2.735,2.735,2.735,2.735,0.0,0.0
2018-08-29 08:00:00,TC1,3.37,3.63,3.415,3.63,587090.0,378.0
2018-08-29 09:00:00,TC1,3.45,3.685,3.625,3.52,545514.0,726.0
2018-08-29 10:00:00,TC1,3.485,3.635,3.53,3.61,133026.0,183.0
2018-08-29 11:00:00,TC1,3.58,3.675,3.605,3.67,225078.0,309.0
2018-08-29 12:00:00,TC1,3.665,3.835,3.665,3.705,342745.0,472.0
2018-08-29 13:00:00,TC1,3.565,3.725,3.71,3.575,627590.0,504.0
2018-08-29 14:00:00,TC1,3.48,3.685,3.555,3.515,506302.0,580.0
2018-08-29 15:00:00,TC1,3.415,3.505,3.505,3.485,348319.0,266.0
2018-08-29 16:00:00,TC1,3.485,3.485,3.485,3.485,0.0,0.0
2018-08-29 17:00:00,TC1,3.485,3.485,3.485,3.485,0.0,0.0
2018-08-29 18:00:00,TC1,3.485,3.485,3.485,3.485,0.0,0.0
2018-08-29 19:00:00,TC1,3.485,3.485,3.485,3.485,0.0,0.0
2018-08-29 20:00:00,TC1,3.485,3.485,3.485,3.485,0.0,0.0
2018-08-30 08:00:00,TC1,3.475,3.64,3.475,3.525,220832.0,284.0
2018-08-30 09:00:00,TC1,3.475,3.545,3.52,3.54,128878.0,184.0
2018-08-30 10:00:00,TC1,3.535,3.65,3.535,3.605,198770.0,268.0
2018-08-30 11:00:00,TC1,3.47,3.605,3.6,3.475,94080.0,150.0
2018-08-30 12:00:00,TC1,3.45,3.535,3.485,3.48,105869.0,137.0
2018-08-30 13:00:00,TC1,3.44,3.505,3.48,3.455,109652.0,173.0
2018-08-30 14:00:00,TC1,3.415,3.48,3.455,3.48,173859.0,215.0
2018-08-30 15:00:00,TC1,3.47,3.545,3.48,3.495,248011.0,238.0
2018-08-30 16:00:00,TC1,3.495,3.495,3.495,3.495,0.0,0.0
2018-08-30 17:00:00,TC1,3.495,3.495,3.495,3.495,0.0,0.0
2018-08-30 18:00:00,TC1,3.495,3.495,3.495,3.495,0.0,0.0
2018-08-30 19:00:00,TC1,3.495,3.495,3.495,3.495,0.0,0.0
2018-08-30 20:00:00,TC1,3.495,3.495,3.495,3.495,0.0,0.0
2018-08-31 08:00:00,TC1,3.405,3.47,3.445,3.405,74442.0,84.0
2018-08-31 09:00:00,TC1,3.35,3.45,3.405,3.365,216417.0,197.0
2018-08-31 10:00:00,TC1,3.32,3.39,3.365,3.325,180439.0,270.0
2018-08-31 11:00:00,TC1,3.31,3.375,3.33,3.31,124027.0,156.0
2018-08-31 12:00:00,TC1,3.31,3.34,3.315,3.315,75999.0,83.0
2018-08-31 13:00:00,TC1,3.225,3.32,3.315,3.24,211901.0,183.0
2018-08-31 14:00:00,TC1,3.215,3.27,3.235,3.26,192319.0,206.0
2018-08-31 15:00:00,TC1,3.255,3.33,3.26,3.29,421984.0,198.0
2018-08-31 16:00:00,TC1,3.29,3.29,3.29,3.29,0.0,0.0
2018-08-31 17:00:00,TC1,3.29,3.29,3.29,3.29,0.0,0.0
2018-08-31 18:00:00,TC1,3.29,3.29,3.29,3.29,0.0,0.0
2018-08-31 19:00:00,TC1,3.29,3.29,3.29,3.29,0.0,0.0
2018-08-31 20:00:00,TC1,3.29,3.29,3.29,3.29,0.0,0.0
2018-09-03 08:00:00,TC1,3.02,3.12,3.12,3.02,223799.0,239.0
2018-09-03 09:00:00,TC1,2.98,3.075,3.05,3.055,162890.0,178.0
2018-09-03 10:00:00,TC1,2.98,3.095,3.055,3.035,310073.0,208.0
2018-09-03 11:00:00,TC1,2.915,3.035,3.035,2.965,180174.0,143.0
2018-09-03 12:00:00,TC1,2.95,3.01,2.965,3.005,110112.0,134.0
2018-09-03 13:00:00,TC1,2.885,3.01,3.0,2.925,257238.0,187.0
2018-09-03 14:00:00,TC1,2.86,2.94,2.915,2.86,201828.0,162.0
2018-09-03 15:00:00,TC1,2.8,2.87,2.855,2.81,586733.0,243.0
2018-09-03 16:00:00,TC1,2.81,2.81,2.81,2.81,0.0,0.0
2018-09-03 17:00:00,TC1,2.81,2.81,2.81,2.81,0.0,0.0
2018-09-03 18:00:00,TC1,2.81,2.81,2.81,2.81,0.0,0.0
2018-09-03 19:00:00,TC1,2.81,2.81,2.81,2.81,0.0,0.0
2018-09-03 20:00:00,TC1,2.81,2.81,2.81,2.81,0.0,0.0
2018-09-04 08:00:00,TC1,2.78,2.835,2.805,2.8,161261.0,180.0
2018-09-04 09:00:00,TC1,2.775,2.81,2.8,2.79,130099.0,105.0
2018-09-04 10:00:00,TC1,2.72,2.79,2.79,2.735,148290.0,139.0
2018-09-04 11:00:00,TC1,2.695,2.77,2.74,2.72,247029.0,145.0
2018-09-04 12:00:00,TC1,2.645,2.72,2.72,2.67,179861.0,105.0
2018-09-04 13:00:00,TC1,2.63,2.69,2.67,2.675,345360.0,219.0
2018-09-04 14:00:00,TC1,2.585,2.675,2.67,2.61,370832.0,255.0
2018-09-04 15:00:00,TC1,2.585,2.64,2.61,2.605,368192.0,208.0
2018-09-04 16:00:00,TC1,2.605,2.605,2.605,2.605,0.0,0.0
2018-09-04 17:00:00,TC1,2.605,2.605,2.605,2.605,0.0,0.0
2018-09-04 18:00:00,TC1,2.605,2.605,2.605,2.605,0.0,0.0
2018-09-04 19:00:00,TC1,2.605,2.605,2.605,2.605,0.0,0.0
2018-09-04 20:00:00,TC1,2.605,2.605,2.605,2.605,0.0,0.0
2018-09-05 08:00:00,TC1,2.575,2.64,2.605,2.585,75989.0,79.0
2018-09-05 09:00:00,TC1,2.49,2.6,2.58,2.515,250190.0,204.0
2018-09-05 10:00:00,TC1,2.51,2.585,2.525,2.56,337864.0,174.0
2018-09-05 11:00:00,TC1,2.545,2.67,2.565,2.615,189941.0,168.0
2018-09-05 12:00:00,TC1,2.57,2.655,2.62,2.57,181680.0,107.0
2018-09-05 13:00:00,TC1,2.54,2.59,2.57,2.545,150997.0,90.0
2018-09-05 14:00:00,TC1,2.435,2.56,2.545,2.495,321638.0,196.0
2018-09-05 15:00:00,TC1,2.38,2.5,2.485,2.43,552754.0,272.0
2018-09-05 16:00:00,TC1,2.43,2.43,2.43,2.43,0.0,0.0
2018-09-05 17:00:00,TC1,2.43,2.43,2.43,2.43,0.0,0.0
2018-09-05 18:00:00,TC1,2.43,2.43,2.43,2.43,0.0,0.0
2018-09-05 19:00:00,TC1,2.43,2.43,2.43,2.43,0.0,0.0
2018-09-05 20:00:00,TC1,2.43,2.43,2.43,2.43,0.0,0.0
2018-09-06 08:00:00,TC1,2.42,2.555,2.425,2.52,303441.0,307.0
2018-09-06 09:00:00,TC1,2.495,2.55,2.52,2.54,121427.0,104.0
2018-09-06 10:00:00,TC1,2.545,2.59,2.545,2.575,126066.0,77.0
2018-09-06 11:00:00,TC1,2.57,2.65,2.58,2.65,120530.0,96.0
2018-09-06 12:00:00,TC1,2.61,2.68,2.645,2.635,167800.0,142.0
2018-09-06 13:00:00,TC1,2.625,2.705,2.635,2.695,208120.0,163.0
2018-09-06 14:00:00,TC1,2.57,2.705,2.695,2.585,240724.0,166.0
2018-09-06 15:00:00,TC1,2.55,2.595,2.585,2.595,132257.0,64.0
2018-09-06 16:00:00,TC1,2.595,2.595,2.595,2.595,0.0,0.0
2018-09-06 17:00:00,TC1,2.595,2.595,2.595,2.595,0.0,0.0
2018-09-06 18:00:00,TC1,2.595,2.595,2.595,2.595,0.0,0.0
2018-09-06 19:00:00,TC1,2.595,2.595,2.595,2.595,0.0,0.0
2018-09-06 20:00:00,TC1,2.595,2.595,2.595,2.595,0.0,0.0
2018-09-07 08:00:00,TC1,2.64,2.74,2.68,2.72,222078.0,259.0
2018-09-07 09:00:00,TC1,2.665,2.74,2.705,2.68,97824.0,106.0
2018-09-07 10:00:00,TC1,2.63,2.705,2.68,2.64,178767.0,102.0
2018-09-07 11:00:00,TC1,2.57,2.64,2.635,2.62,135584.0,106.0
2018-09-07 12:00:00,TC1,2.585,2.62,2.62,2.585,77402.0,48.0
2018-09-07 13:00:00,TC1,2.515,2.595,2.59,2.56,137262.0,106.0
2018-09-07 14:00:00,TC1,2.545,2.605,2.56,2.565,135954.0,115.0
2018-09-07 15:00:00,TC1,2.545,2.58,2.565,2.58,157697.0,70.0
2018-09-07 16:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-09-07 17:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-09-07 18:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-09-07 19:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-09-07 20:00:00,TC1,2.58,2.58,2.58,2.58,0.0,0.0
2018-09-10 08:00:00,TC1,2.505,2.58,2.58,2.52,46605.0,45.0
2018-09-10 09:00:00,TC1,2.49,2.565,2.52,2.495,134705.0,97.0
2018-09-10 10:00:00,TC1,2.46,2.51,2.5,2.5,94029.0,93.0
2018-09-10 11:00:00,TC1,2.455,2.51,2.5,2.46,46026.0,50.0
2018-09-10 12:00:00,TC1,2.445,2.49,2.46,2.48,100944.0,69.0
2018-09-10 13:00:00,TC1,2.475,2.5,2.48,2.5,36221.0,38.0
2018-09-10 14:00:00,TC1,2.49,2.525,2.5,2.5,74734.0,54.0
2018-09-10 15:00:00,TC1,2.455,2.5,2.5,2.495,171982.0,96.0
2018-09-10 16:00:00,TC1,2.495,2.495,2.495,2.495,0.0,0.0
2018-09-10 17:00:00,TC1,2.495,2.495,2.495,2.495,0.0,0.0
2018-09-10 18:00:00,TC1,2.495,2.495,2.495,2.495,0.0,0.0
2018-09-10 19:00:00,TC1,2.495,2.495,2.495,2.495,0.0,0.0
2018-09-10 20:00:00,TC1,2.495,2.495,2.495,2.495,0.0,0.0
2018-09-11 08:00:00,TC1,2.425,2.44,2.44,2.43,31503.0,40.0
2018-09-11 09:00:00,TC1,2.4,2.43,2.43,2.405,86419.0,65.0
2018-09-11 10:00:00,TC1,2.37,2.415,2.405,2.37,83783.0,55.0
2018-09-11 11:00:00,TC1,2.375,2.52,2.375,2.46,374027.0,272.0
2018-09-11 12:00:00,TC1,2.445,2.48,2.46,2.465,95427.0,53.0
2018-09-11 13:00:00,TC1,2.43,2.5,2.465,2.485,140192.0,87.0
2018-09-11 14:00:00,TC1,2.465,2.52,2.485,2.465,185119.0,122.0
2018-09-11 15:00:00,TC1,2.43,2.485,2.47,2.485,114610.0,75.0
2018-09-11 16:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-11 17:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-11 18:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-11 19:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-11 20:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-12 08:00:00,TC1,2.485,2.51,2.485,2.495,36989.0,36.0
2018-09-12 09:00:00,TC1,2.49,2.505,2.495,2.5,37065.0,32.0
2018-09-12 10:00:00,TC1,2.49,2.505,2.5,2.495,12108.0,17.0
2018-09-12 11:00:00,TC1,2.485,2.495,2.495,2.495,22863.0,39.0
2018-09-12 12:00:00,TC1,2.485,2.495,2.495,2.485,15642.0,21.0
2018-09-12 13:00:00,TC1,2.42,2.5,2.485,2.42,64830.0,59.0
2018-09-12 14:00:00,TC1,2.41,2.445,2.43,2.42,58741.0,47.0
2018-09-12 15:00:00,TC1,2.38,2.465,2.42,2.46,235183.0,149.0
2018-09-12 16:00:00,TC1,2.46,2.46,2.46,2.46,0.0,0.0
2018-09-12 17:00:00,TC1,2.46,2.46,2.46,2.46,0.0,0.0
2018-09-12 18:00:00,TC1,2.46,2.46,2.46,2.46,0.0,0.0
2018-09-12 19:00:00,TC1,2.46,2.46,2.46,2.46,0.0,0.0
2018-09-12 20:00:00,TC1,2.46,2.46,2.46,2.46,0.0,0.0
2018-09-13 08:00:00,TC1,2.46,2.52,2.46,2.515,50579.0,42.0
2018-09-13 09:00:00,TC1,2.495,2.54,2.515,2.54,225825.0,151.0
2018-09-13 10:00:00,TC1,2.54,2.64,2.54,2.6,294354.0,180.0
2018-09-13 11:00:00,TC1,2.58,2.625,2.6,2.615,100441.0,102.0
2018-09-13 12:00:00,TC1,2.58,2.635,2.615,2.635,78050.0,61.0
2018-09-13 13:00:00,TC1,2.58,2.64,2.64,2.58,83271.0,64.0
2018-09-13 14:00:00,TC1,2.575,2.63,2.585,2.62,132667.0,129.0
2018-09-13 15:00:00,TC1,2.58,2.625,2.62,2.62,177732.0,77.0
2018-09-13 16:00:00,TC1,2.62,2.62,2.62,2.62,0.0,0.0
2018-09-13 17:00:00,TC1,2.62,2.62,2.62,2.62,0.0,0.0
2018-09-13 18:00:00,TC1,2.62,2.62,2.62,2.62,0.0,0.0
2018-09-13 19:00:00,TC1,2.62,2.62,2.62,2.62,0.0,0.0
2018-09-13 20:00:00,TC1,2.62,2.62,2.62,2.62,0.0,0.0
2018-09-14 08:00:00,TC1,2.605,2.685,2.62,2.645,144195.0,106.0
2018-09-14 09:00:00,TC1,2.55,2.65,2.62,2.56,117771.0,100.0
2018-09-14 10:00:00,TC1,2.535,2.58,2.565,2.555,87055.0,70.0
2018-09-14 11:00:00,TC1,2.535,2.575,2.565,2.54,58618.0,61.0
2018-09-14 12:00:00,TC1,2.535,2.555,2.54,2.55,32795.0,37.0
2018-09-14 13:00:00,TC1,2.545,2.635,2.555,2.6,74679.0,69.0
2018-09-14 14:00:00,TC1,2.575,2.62,2.61,2.58,48531.0,56.0
2018-09-14 15:00:00,TC1,2.56,2.6,2.575,2.585,98414.0,69.0
2018-09-14 16:00:00,TC1,2.585,2.585,2.585,2.585,0.0,0.0
2018-09-14 17:00:00,TC1,2.585,2.585,2.585,2.585,0.0,0.0
2018-09-14 18:00:00,TC1,2.585,2.585,2.585,2.585,0.0,0.0
2018-09-14 19:00:00,TC1,2.585,2.585,2.585,2.585,0.0,0.0
2018-09-14 20:00:00,TC1,2.585,2.585,2.585,2.585,0.0,0.0
2018-09-17 08:00:00,TC1,2.585,2.605,2.585,2.605,9225.0,16.0
2018-09-17 09:00:00,TC1,2.57,2.605,2.605,2.58,19332.0,25.0
2018-09-17 10:00:00,TC1,2.55,2.595,2.58,2.58,36174.0,39.0
2018-09-17 11:00:00,TC1,2.535,2.575,2.575,2.535,30855.0,27.0
2018-09-17 12:00:00,TC1,2.51,2.54,2.54,2.51,45711.0,43.0
2018-09-17 13:00:00,TC1,2.48,2.515,2.515,2.48,152178.0,80.0
2018-09-17 14:00:00,TC1,2.45,2.48,2.48,2.475,124686.0,65.0
2018-09-17 15:00:00,TC1,2.435,2.48,2.47,2.475,201616.0,78.0
2018-09-17 16:00:00,TC1,2.475,2.475,2.475,2.475,0.0,0.0
2018-09-17 17:00:00,TC1,2.475,2.475,2.475,2.475,0.0,0.0
2018-09-17 18:00:00,TC1,2.475,2.475,2.475,2.475,0.0,0.0
2018-09-17 19:00:00,TC1,2.475,2.475,2.475,2.475,0.0,0.0
2018-09-17 20:00:00,TC1,2.475,2.475,2.475,2.475,0.0,0.0
2018-09-18 08:00:00,TC1,2.47,2.53,2.475,2.48,34257.0,31.0
2018-09-18 09:00:00,TC1,2.445,2.49,2.485,2.46,22880.0,30.0
2018-09-18 10:00:00,TC1,2.465,2.485,2.465,2.48,17961.0,17.0
2018-09-18 11:00:00,TC1,2.475,2.49,2.48,2.475,12076.0,16.0
2018-09-18 12:00:00,TC1,2.46,2.48,2.475,2.465,21453.0,14.0
2018-09-18 13:00:00,TC1,2.465,2.48,2.465,2.47,11680.0,11.0
2018-09-18 14:00:00,TC1,2.47,2.495,2.47,2.49,68634.0,71.0
2018-09-18 15:00:00,TC1,2.47,2.515,2.495,2.485,72286.0,43.0
2018-09-18 16:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-18 17:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-18 18:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-18 19:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-18 20:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-19 08:00:00,TC1,2.485,2.56,2.485,2.55,28997.0,19.0
2018-09-19 09:00:00,TC1,2.52,2.55,2.55,2.545,29471.0,25.0
2018-09-19 10:00:00,TC1,2.505,2.545,2.545,2.505,31931.0,33.0
2018-09-19 11:00:00,TC1,2.5,2.51,2.505,2.5,18599.0,24.0
2018-09-19 12:00:00,TC1,2.495,2.52,2.495,2.52,15267.0,13.0
2018-09-19 13:00:00,TC1,2.49,2.52,2.52,2.49,37250.0,37.0
2018-09-19 14:00:00,TC1,2.48,2.515,2.49,2.485,39126.0,32.0
2018-09-19 15:00:00,TC1,2.475,2.515,2.485,2.49,88310.0,46.0
2018-09-19 16:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-19 17:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-19 18:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-19 19:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-19 20:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-20 08:00:00,TC1,2.49,2.745,2.49,2.62,161986.0,168.0
2018-09-20 09:00:00,TC1,2.58,2.66,2.62,2.635,196775.0,118.0
2018-09-20 10:00:00,TC1,2.58,2.635,2.635,2.635,213401.0,122.0
2018-09-20 11:00:00,TC1,2.615,2.72,2.625,2.715,189946.0,115.0
2018-09-20 12:00:00,TC1,2.705,2.765,2.715,2.75,198170.0,126.0
2018-09-20 13:00:00,TC1,2.745,2.78,2.75,2.775,139969.0,93.0
2018-09-20 14:00:00,TC1,2.73,2.78,2.775,2.74,179544.0,95.0
2018-09-20 15:00:00,TC1,2.715,2.75,2.74,2.75,376434.0,35.0
2018-09-20 16:00:00,TC1,2.75,2.75,2.75,2.75,0.0,0.0
2018-09-20 17:00:00,TC1,2.75,2.75,2.75,2.75,0.0,0.0
2018-09-20 18:00:00,TC1,2.75,2.75,2.75,2.75,0.0,0.0
2018-09-20 19:00:00,TC1,2.75,2.75,2.75,2.75,0.0,0.0
2018-09-20 20:00:00,TC1,2.75,2.75,2.75,2.75,0.0,0.0
2018-09-21 08:00:00,TC1,2.75,2.87,2.86,2.76,107117.0,107.0
2018-09-21 09:00:00,TC1,2.74,2.775,2.755,2.75,48499.0,50.0
2018-09-21 10:00:00,TC1,2.735,2.78,2.75,2.76,67899.0,65.0
2018-09-21 11:00:00,TC1,2.705,2.765,2.76,2.72,57110.0,48.0
2018-09-21 12:00:00,TC1,2.63,2.715,2.715,2.64,125674.0,75.0
2018-09-21 13:00:00,TC1,2.635,2.7,2.635,2.68,91084.0,109.0
2018-09-21 14:00:00,TC1,2.655,2.695,2.685,2.675,77505.0,77.0
2018-09-21 15:00:00,TC1,2.65,2.685,2.675,2.655,291606.0,71.0
2018-09-21 16:00:00,TC1,2.655,2.655,2.655,2.655,0.0,0.0
2018-09-21 17:00:00,TC1,2.655,2.655,2.655,2.655,0.0,0.0
2018-09-21 18:00:00,TC1,2.655,2.655,2.655,2.655,0.0,0.0
2018-09-21 19:00:00,TC1,2.655,2.655,2.655,2.655,0.0,0.0
2018-09-21 20:00:00,TC1,2.655,2.655,2.655,2.655,0.0,0.0
2018-09-24 08:00:00,TC1,2.655,2.74,2.655,2.735,16715.0,30.0
2018-09-24 09:00:00,TC1,2.715,2.74,2.735,2.73,19475.0,17.0
2018-09-24 10:00:00,TC1,2.73,2.795,2.73,2.795,81103.0,75.0
2018-09-24 11:00:00,TC1,2.765,2.795,2.795,2.77,40829.0,31.0
2018-09-24 12:00:00,TC1,2.735,2.775,2.77,2.745,25445.0,27.0
2018-09-24 13:00:00,TC1,2.72,2.745,2.745,2.72,20551.0,20.0
2018-09-24 14:00:00,TC1,2.71,2.725,2.72,2.715,13859.0,19.0
2018-09-24 15:00:00,TC1,2.665,2.72,2.72,2.71,158276.0,89.0
2018-09-24 16:00:00,TC1,2.71,2.71,2.71,2.71,0.0,0.0
2018-09-24 17:00:00,TC1,2.71,2.71,2.71,2.71,0.0,0.0
2018-09-24 18:00:00,TC1,2.71,2.71,2.71,2.71,0.0,0.0
2018-09-24 19:00:00,TC1,2.71,2.71,2.71,2.71,0.0,0.0
2018-09-24 20:00:00,TC1,2.71,2.71,2.71,2.71,0.0,0.0
2018-09-25 08:00:00,TC1,2.7,2.75,2.71,2.735,33969.0,36.0
2018-09-25 09:00:00,TC1,2.73,2.74,2.735,2.73,23347.0,16.0
2018-09-25 10:00:00,TC1,2.705,2.735,2.735,2.705,52747.0,44.0
2018-09-25 11:00:00,TC1,2.665,2.715,2.71,2.69,45361.0,42.0
2018-09-25 12:00:00,TC1,2.65,2.7,2.69,2.665,55411.0,49.0
2018-09-25 13:00:00,TC1,2.65,2.675,2.665,2.65,35518.0,31.0
2018-09-25 14:00:00,TC1,2.62,2.66,2.655,2.63,75610.0,51.0
2018-09-25 15:00:00,TC1,2.61,2.635,2.635,2.635,122740.0,82.0
2018-09-25 16:00:00,TC1,2.635,2.635,2.635,2.635,0.0,0.0
2018-09-25 17:00:00,TC1,2.635,2.635,2.635,2.635,0.0,0.0
2018-09-25 18:00:00,TC1,2.635,2.635,2.635,2.635,0.0,0.0
2018-09-25 19:00:00,TC1,2.635,2.635,2.635,2.635,0.0,0.0
2018-09-25 20:00:00,TC1,2.635,2.635,2.635,2.635,0.0,0.0
2018-09-26 08:00:00,TC1,2.58,2.645,2.635,2.59,44286.0,71.0
2018-09-26 09:00:00,TC1,2.59,2.625,2.595,2.615,21894.0,31.0
2018-09-26 10:00:00,TC1,2.615,2.62,2.615,2.615,12845.0,14.0
2018-09-26 11:00:00,TC1,2.605,2.625,2.62,2.605,11342.0,17.0
2018-09-26 12:00:00,TC1,2.58,2.605,2.605,2.595,25594.0,31.0
2018-09-26 13:00:00,TC1,2.58,2.61,2.59,2.59,62816.0,44.0
2018-09-26 14:00:00,TC1,2.59,2.635,2.6,2.625,35606.0,44.0
2018-09-26 15:00:00,TC1,2.61,2.65,2.625,2.65,83938.0,32.0
2018-09-26 16:00:00,TC1,2.65,2.65,2.65,2.65,0.0,0.0
2018-09-26 17:00:00,TC1,2.65,2.65,2.65,2.65,0.0,0.0
2018-09-26 18:00:00,TC1,2.65,2.65,2.65,2.65,0.0,0.0
2018-09-26 19:00:00,TC1,2.65,2.65,2.65,2.65,0.0,0.0
2018-09-26 20:00:00,TC1,2.65,2.65,2.65,2.65,0.0,0.0
2018-09-27 08:00:00,TC1,2.515,2.545,2.515,2.525,88023.0,71.0
2018-09-27 09:00:00,TC1,2.5,2.53,2.52,2.51,63516.0,50.0
2018-09-27 10:00:00,TC1,2.5,2.605,2.5,2.59,106801.0,66.0
2018-09-27 11:00:00,TC1,2.53,2.635,2.6,2.53,68490.0,71.0
2018-09-27 12:00:00,TC1,2.51,2.54,2.53,2.52,68208.0,43.0
2018-09-27 13:00:00,TC1,2.495,2.52,2.515,2.51,82519.0,46.0
2018-09-27 14:00:00,TC1,2.49,2.52,2.51,2.495,123411.0,89.0
2018-09-27 15:00:00,TC1,2.485,2.5,2.49,2.49,191152.0,89.0
2018-09-27 16:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-27 17:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-27 18:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-27 19:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-27 20:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-09-28 08:00:00,TC1,2.49,2.51,2.49,2.51,1211.0,2.0
2018-09-28 09:00:00,TC1,2.5,2.525,2.51,2.505,9902.0,16.0
2018-09-28 10:00:00,TC1,2.445,2.495,2.495,2.485,137952.0,78.0
2018-09-28 11:00:00,TC1,2.465,2.495,2.48,2.475,46684.0,31.0
2018-09-28 12:00:00,TC1,2.425,2.48,2.47,2.435,46520.0,43.0
2018-09-28 13:00:00,TC1,2.435,2.475,2.435,2.46,77806.0,74.0
2018-09-28 14:00:00,TC1,2.445,2.48,2.46,2.475,71906.0,65.0
2018-09-28 15:00:00,TC1,2.475,2.49,2.475,2.485,110918.0,61.0
2018-09-28 16:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-28 17:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-28 18:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-28 19:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-09-28 20:00:00,TC1,2.485,2.485,2.485,2.485,0.0,0.0
2018-10-01 08:00:00,TC1,2.485,2.52,2.485,2.5,23823.0,27.0
2018-10-01 09:00:00,TC1,2.485,2.5,2.5,2.49,11740.0,12.0
2018-10-01 10:00:00,TC1,2.48,2.51,2.49,2.48,31421.0,30.0
2018-10-01 11:00:00,TC1,2.465,2.5,2.5,2.47,49472.0,59.0
2018-10-01 12:00:00,TC1,2.46,2.475,2.465,2.46,16538.0,12.0
2018-10-01 13:00:00,TC1,2.45,2.48,2.465,2.455,30191.0,25.0
2018-10-01 14:00:00,TC1,2.45,2.505,2.45,2.505,61030.0,53.0
2018-10-01 15:00:00,TC1,2.485,2.505,2.495,2.49,81639.0,54.0
2018-10-01 16:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-10-01 17:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-10-01 18:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-10-01 19:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-10-01 20:00:00,TC1,2.49,2.49,2.49,2.49,0.0,0.0
2018-10-02 08:00:00,TC1,2.62,2.69,2.65,2.645,191427.0,212.0
2018-10-02 09:00:00,TC1,2.635,2.665,2.645,2.655,81930.0,84.0
2018-10-02 10:00:00,TC1,2.655,2.735,2.655,2.715,181822.0,162.0
2018-10-02 11:00:00,TC1,2.69,2.745,2.715,2.725,219447.0,144.0
2018-10-02 12:00:00,TC1,2.64,2.73,2.72,2.69,145611.0,137.0
2018-10-02 13:00:00,TC1,2.67,2.7,2.675,2.685,49826.0,51.0
2018-10-02 14:00:00,TC1,2.685,2.735,2.69,2.73,126722.0,66.0
2018-10-02 15:00:00,TC1,2.695,2.735,2.73,2.695,299804.0,123.0
2018-10-02 16:00:00,TC1,2.695,2.695,2.695,2.695,0.0,0.0
2018-10-02 17:00:00,TC1,2.695,2.695,2.695,2.695,0.0,0.0
2018-10-02 18:00:00,TC1,2.695,2.695,2.695,2.695,0.0,0.0
2018-10-02 19:00:00,TC1,2.695,2.695,2.695,2.695,0.0,0.0
2018-10-02 20:00:00,TC1,2.695,2.695,2.695,2.695,0.0,0.0
2018-10-04 08:00:00,TC1,2.69,2.735,2.695,2.735,44161.0,52.0
2018-10-04 09:00:00,TC1,2.695,2.74,2.735,2.71,65139.0,88.0
2018-10-04 10:00:00,TC1,2.695,2.72,2.7,2.71,54145.0,47.0
2018-10-04 11:00:00,TC1,2.705,2.75,2.71,2.715,101029.0,77.0
2018-10-04 12:00:00,TC1,2.665,2.715,2.715,2.705,56525.0,56.0
2018-10-04 13:00:00,TC1,2.63,2.705,2.705,2.67,132739.0,117.0
2018-10-04 14:00:00,TC1,2.635,2.68,2.675,2.655,94471.0,123.0
2018-10-04 15:00:00,TC1,2.625,2.66,2.655,2.66,175689.0,87.0
2018-10-04 16:00:00,TC1,2.66,2.66,2.66,2.66,0.0,0.0
2018-10-04 17:00:00,TC1,2.66,2.66,2.66,2.66,0.0,0.0
2018-10-04 18:00:00,TC1,2.66,2.66,2.66,2.66,0.0,0.0
2018-10-04 19:00:00,TC1,2.66,2.66,2.66,2.66,0.0,0.0
2018-10-04 20:00:00,TC1,2.66,2.66,2.66,2.66,0.0,0.0
2018-10-05 08:00:00,TC1,2.66,2.745,2.66,2.72,40297.0,40.0
2018-10-05 09:00:00,TC1,2.705,2.78,2.705,2.775,85077.0,66.0
2018-10-05 10:00:00,TC1,2.76,2.815,2.76,2.785,73230.0,74.0
2018-10-05 11:00:00,TC1,2.78,2.845,2.785,2.825,150537.0,136.0
2018-10-05 12:00:00,TC1,2.82,2.845,2.83,2.845,92678.0,84.0
2018-10-05 13:00:00,TC1,2.81,2.9,2.845,2.88,226010.0,200.0
2018-10-05 14:00:00,TC1,2.865,2.93,2.875,2.89,188894.0,157.0
2018-10-05 15:00:00,TC1,2.88,2.925,2.89,2.925,205669.0,97.0
2018-10-05 16:00:00,TC1,2.925,2.925,2.925,2.925,0.0,0.0
2018-10-05 17:00:00,TC1,2.925,2.925,2.925,2.925,0.0,0.0
2018-10-05 18:00:00,TC1,2.925,2.925,2.925,2.925,0.0,0.0
2018-10-05 19:00:00,TC1,2.925,2.925,2.925,2.925,0.0,0.0
2018-10-05 20:00:00,TC1,2.925,2.925,2.925,2.925,0.0,0.0
2018-10-08 08:00:00,TC1,2.67,2.755,2.74,2.675,194015.0,203.0
2018-10-08 09:00:00,TC1,2.645,2.715,2.67,2.7,186939.0,197.0
2018-10-08 10:00:00,TC1,2.695,2.755,2.695,2.745,76434.0,81.0
2018-10-08 11:00:00,TC1,2.73,2.83,2.75,2.82,80820.0,95.0
2018-10-08 12:00:00,TC1,2.765,2.82,2.82,2.765,44950.0,52.0
2018-10-08 13:00:00,TC1,2.74,2.77,2.765,2.765,56137.0,63.0
2018-10-08 14:00:00,TC1,2.75,2.785,2.765,2.78,95942.0,76.0
2018-10-08 15:00:00,TC1,2.755,2.785,2.77,2.78,133479.0,75.0
2018-10-08 16:00:00,TC1,2.78,2.78,2.78,2.78,0.0,0.0
2018-10-08 17:00:00,TC1,2.78,2.78,2.78,2.78,0.0,0.0
2018-10-08 18:00:00,TC1,2.78,2.78,2.78,2.78,0.0,0.0
2018-10-08 19:00:00,TC1,2.78,2.78,2.78,2.78,0.0,0.0
2018-10-08 20:00:00,TC1,2.78,2.78,2.78,2.78,0.0,0.0
2018-10-09 08:00:00,TC1,2.765,2.8,2.8,2.78,55156.0,48.0
2018-10-09 09:00:00,TC1,2.73,2.78,2.775,2.73,47507.0,51.0
2018-10-09 10:00:00,TC1,2.72,2.77,2.735,2.76,42787.0,43.0
2018-10-09 11:00:00,TC1,2.725,2.77,2.76,2.73,67398.0,60.0
2018-10-09 12:00:00,TC1,2.71,2.74,2.73,2.74,89386.0,65.0
2018-10-09 13:00:00,TC1,2.73,2.77,2.74,2.76,149357.0,91.0
2018-10-09 14:00:00,TC1,2.725,2.77,2.73,2.735,161724.0,121.0
2018-10-09 15:00:00,TC1,2.725,2.785,2.735,2.76,237038.0,69.0
2018-10-09 16:00:00,TC1,2.76,2.76,2.76,2.76,0.0,0.0
2018-10-09 17:00:00,TC1,2.76,2.76,2.76,2.76,0.0,0.0
2018-10-09 18:00:00,TC1,2.76,2.76,2.76,2.76,0.0,0.0
2018-10-09 19:00:00,TC1,2.76,2.76,2.76,2.76,0.0,0.0
2018-10-09 20:00:00,TC1,2.76,2.76,2.76,2.76,0.0,0.0
2018-10-10 08:00:00,TC1,2.745,2.77,2.76,2.75,61956.0,56.0
2018-10-10 09:00:00,TC1,2.72,2.75,2.735,2.72,51579.0,33.0
2018-10-10 10:00:00,TC1,2.7,2.74,2.72,2.735,74494.0,85.0
2018-10-10 11:00:00,TC1,2.715,2.75,2.735,2.715,38117.0,45.0
2018-10-10 12:00:00,TC1,2.7,2.73,2.715,2.71,32312.0,36.0
2018-10-10 13:00:00,TC1,2.71,2.735,2.71,2.72,90731.0,68.0
2018-10-10 14:00:00,TC1,2.705,2.755,2.72,2.73,44030.0,50.0
2018-10-10 15:00:00,TC1,2.715,2.755,2.73,2.745,80775.0,65.0
2018-10-10 16:00:00,TC1,2.745,2.745,2.745,2.745,0.0,0.0
2018-10-10 17:00:00,TC1,2.745,2.745,2.745,2.745,0.0,0.0
2018-10-10 18:00:00,TC1,2.745,2.745,2.745,2.745,0.0,0.0
2018-10-10 19:00:00,TC1,2.745,2.745,2.745,2.745,0.0,0.0
2018-10-10 20:00:00,TC1,2.745,2.745,2.745,2.745,0.0,0.0
2018-10-11 08:00:00,TC1,2.69,2.725,2.7,2.705,72305.0,63.0
2018-10-11 09:00:00,TC1,2.68,2.715,2.715,2.7,64875.0,45.0
2018-10-11 10:00:00,TC1,2.7,2.725,2.7,2.72,35958.0,26.0
2018-10-11 11:00:00,TC1,2.72,2.83,2.72,2.81,106359.0,120.0
2018-10-11 12:00:00,TC1,2.81,2.84,2.81,2.825,47074.0,56.0
2018-10-11 13:00:00,TC1,2.81,2.83,2.825,2.81,64277.0,48.0
2018-10-11 14:00:00,TC1,2.79,2.84,2.81,2.825,76075.0,68.0
2018-10-11 15:00:00,TC1,2.825,2.89,2.825,2.88,110735.0,60.0
2018-10-11 16:00:00,TC1,2.88,2.88,2.88,2.88,0.0,0.0
2018-10-11 17:00:00,TC1,2.88,2.88,2.88,2.88,0.0,0.0
2018-10-11 18:00:00,TC1,2.88,2.88,2.88,2.88,0.0,0.0
2018-10-11 19:00:00,TC1,2.88,2.88,2.88,2.88,0.0,0.0
2018-10-11 20:00:00,TC1,2.88,2.88,2.88,2.88,0.0,0.0
2018-10-12 08:00:00,TC1,2.855,3.0,2.985,2.915,213063.0,207.0
2018-10-12 09:00:00,TC1,2.855,2.945,2.945,2.89,61266.0,73.0
2018-10-12 10:00:00,TC1,2.86,2.9,2.885,2.88,28011.0,30.0
2018-10-12 11:00:00,TC1,2.875,2.93,2.88,2.93,132586.0,121.0
2018-10-12 12:00:00,TC1,2.93,3.155,2.93,3.15,351850.0,209.0
2018-10-12 13:00:00,TC1,3.065,3.17,3.165,3.125,167127.0,199.0
2018-10-12 14:00:00,TC1,3.055,3.135,3.12,3.09,147767.0,112.0
2018-10-12 15:00:00,TC1,3.08,3.26,3.08,3.245,383880.0,127.0
2018-10-12 16:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-12 17:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-12 18:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-12 19:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-12 20:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-15 08:00:00,TC1,3.11,3.245,3.245,3.14,49011.0,57.0
2018-10-15 09:00:00,TC1,3.125,3.22,3.14,3.185,125415.0,122.0
2018-10-15 10:00:00,TC1,3.155,3.23,3.185,3.23,106738.0,100.0
2018-10-15 11:00:00,TC1,3.21,3.265,3.23,3.265,84579.0,68.0
2018-10-15 12:00:00,TC1,3.26,3.34,3.26,3.34,90450.0,82.0
2018-10-15 13:00:00,TC1,3.3,3.345,3.34,3.34,86848.0,104.0
2018-10-15 14:00:00,TC1,3.27,3.34,3.335,3.335,135547.0,145.0
2018-10-15 15:00:00,TC1,3.32,3.36,3.335,3.36,186422.0,86.0
2018-10-15 16:00:00,TC1,3.36,3.36,3.36,3.36,0.0,0.0
2018-10-15 17:00:00,TC1,3.36,3.36,3.36,3.36,0.0,0.0
2018-10-15 18:00:00,TC1,3.36,3.36,3.36,3.36,0.0,0.0
2018-10-15 19:00:00,TC1,3.36,3.36,3.36,3.36,0.0,0.0
2018-10-15 20:00:00,TC1,3.36,3.36,3.36,3.36,0.0,0.0
2018-10-16 08:00:00,TC1,3.23,3.36,3.36,3.235,83806.0,90.0
2018-10-16 09:00:00,TC1,3.225,3.235,3.23,3.235,39214.0,38.0
2018-10-16 10:00:00,TC1,3.225,3.29,3.235,3.285,65625.0,68.0
2018-10-16 11:00:00,TC1,3.285,3.365,3.29,3.355,59512.0,63.0
2018-10-16 12:00:00,TC1,3.31,3.375,3.355,3.325,45106.0,48.0
2018-10-16 13:00:00,TC1,3.32,3.355,3.33,3.325,42534.0,52.0
2018-10-16 14:00:00,TC1,3.315,3.375,3.325,3.345,145619.0,164.0
2018-10-16 15:00:00,TC1,3.315,3.35,3.35,3.35,297237.0,166.0
2018-10-16 16:00:00,TC1,3.35,3.35,3.35,3.35,0.0,0.0
2018-10-16 17:00:00,TC1,3.35,3.35,3.35,3.35,0.0,0.0
2018-10-16 18:00:00,TC1,3.35,3.35,3.35,3.35,0.0,0.0
2018-10-16 19:00:00,TC1,3.35,3.35,3.35,3.35,0.0,0.0
2018-10-16 20:00:00,TC1,3.35,3.35,3.35,3.35,0.0,0.0
2018-10-17 08:00:00,TC1,3.35,3.425,3.35,3.415,67012.0,73.0
2018-10-17 09:00:00,TC1,3.415,3.47,3.415,3.46,142821.0,123.0
2018-10-17 10:00:00,TC1,3.445,3.475,3.46,3.47,119903.0,104.0
2018-10-17 11:00:00,TC1,3.465,3.55,3.47,3.53,176829.0,114.0
2018-10-17 12:00:00,TC1,3.455,3.565,3.545,3.485,155150.0,132.0
2018-10-17 13:00:00,TC1,3.46,3.54,3.47,3.535,104478.0,100.0
2018-10-17 14:00:00,TC1,3.51,3.6,3.535,3.515,127835.0,133.0
2018-10-17 15:00:00,TC1,3.48,3.54,3.515,3.52,200721.0,126.0
2018-10-17 16:00:00,TC1,3.52,3.52,3.52,3.52,0.0,0.0
2018-10-17 17:00:00,TC1,3.52,3.52,3.52,3.52,0.0,0.0
2018-10-17 18:00:00,TC1,3.52,3.52,3.52,3.52,0.0,0.0
2018-10-17 19:00:00,TC1,3.52,3.52,3.52,3.52,0.0,0.0
2018-10-17 20:00:00,TC1,3.52,3.52,3.52,3.52,0.0,0.0
2018-10-18 08:00:00,TC1,3.45,3.52,3.52,3.485,90492.0,80.0
2018-10-18 09:00:00,TC1,3.445,3.495,3.485,3.475,55149.0,60.0
2018-10-18 10:00:00,TC1,3.42,3.475,3.475,3.42,66142.0,70.0
2018-10-18 11:00:00,TC1,3.41,3.44,3.42,3.425,35017.0,43.0
2018-10-18 12:00:00,TC1,3.395,3.425,3.425,3.4,61872.0,52.0
2018-10-18 13:00:00,TC1,3.385,3.41,3.395,3.39,120280.0,83.0
2018-10-18 14:00:00,TC1,3.375,3.42,3.39,3.41,97726.0,102.0
2018-10-18 15:00:00,TC1,3.37,3.41,3.41,3.39,124686.0,83.0
2018-10-18 16:00:00,TC1,3.39,3.39,3.39,3.39,0.0,0.0
2018-10-18 17:00:00,TC1,3.39,3.39,3.39,3.39,0.0,0.0
2018-10-18 18:00:00,TC1,3.39,3.39,3.39,3.39,0.0,0.0
2018-10-18 19:00:00,TC1,3.39,3.39,3.39,3.39,0.0,0.0
2018-10-18 20:00:00,TC1,3.39,3.39,3.39,3.39,0.0,0.0
2018-10-19 08:00:00,TC1,3.35,3.375,3.365,3.355,74001.0,76.0
2018-10-19 09:00:00,TC1,3.325,3.36,3.355,3.325,55539.0,59.0
2018-10-19 10:00:00,TC1,3.315,3.34,3.325,3.33,72715.0,63.0
2018-10-19 11:00:00,TC1,3.305,3.375,3.33,3.36,74863.0,64.0
2018-10-19 12:00:00,TC1,3.315,3.375,3.375,3.325,38825.0,35.0
2018-10-19 13:00:00,TC1,3.305,3.365,3.315,3.34,118814.0,115.0
2018-10-19 14:00:00,TC1,3.31,3.355,3.33,3.355,119597.0,111.0
2018-10-19 15:00:00,TC1,3.34,3.415,3.345,3.385,77954.0,83.0
2018-10-19 16:00:00,TC1,3.385,3.385,3.385,3.385,0.0,0.0
2018-10-19 17:00:00,TC1,3.385,3.385,3.385,3.385,0.0,0.0
2018-10-19 18:00:00,TC1,3.385,3.385,3.385,3.385,0.0,0.0
2018-10-19 19:00:00,TC1,3.385,3.385,3.385,3.385,0.0,0.0
2018-10-19 20:00:00,TC1,3.385,3.385,3.385,3.385,0.0,0.0
2018-10-22 08:00:00,TC1,3.385,3.41,3.385,3.41,13117.0,22.0
2018-10-22 09:00:00,TC1,3.38,3.41,3.41,3.38,71951.0,45.0
2018-10-22 10:00:00,TC1,3.365,3.385,3.38,3.37,18266.0,35.0
2018-10-22 11:00:00,TC1,3.34,3.375,3.37,3.35,33680.0,43.0
2018-10-22 12:00:00,TC1,3.34,3.355,3.345,3.355,31101.0,39.0
2018-10-22 13:00:00,TC1,3.33,3.36,3.35,3.33,102676.0,90.0
2018-10-22 14:00:00,TC1,3.31,3.345,3.33,3.345,66904.0,72.0
2018-10-22 15:00:00,TC1,3.35,3.37,3.35,3.37,30985.0,32.0
2018-10-22 16:00:00,TC1,3.37,3.37,3.37,3.37,0.0,0.0
2018-10-22 17:00:00,TC1,3.37,3.37,3.37,3.37,0.0,0.0
2018-10-22 18:00:00,TC1,3.37,3.37,3.37,3.37,0.0,0.0
2018-10-22 19:00:00,TC1,3.37,3.37,3.37,3.37,0.0,0.0
2018-10-22 20:00:00,TC1,3.37,3.37,3.37,3.37,0.0,0.0
2018-10-23 08:00:00,TC1,3.15,3.275,3.275,3.195,209080.0,208.0
2018-10-23 09:00:00,TC1,3.14,3.195,3.195,3.17,77406.0,61.0
2018-10-23 10:00:00,TC1,3.165,3.275,3.17,3.275,86616.0,90.0
2018-10-23 11:00:00,TC1,3.25,3.305,3.275,3.255,83719.0,74.0
2018-10-23 12:00:00,TC1,3.215,3.26,3.255,3.225,67918.0,45.0
2018-10-23 13:00:00,TC1,3.215,3.265,3.225,3.265,62592.0,60.0
2018-10-23 14:00:00,TC1,3.2,3.265,3.215,3.2,46208.0,64.0
2018-10-23 15:00:00,TC1,3.2,3.21,3.205,3.2,81781.0,51.0
2018-10-23 16:00:00,TC1,3.2,3.2,3.2,3.2,0.0,0.0
2018-10-23 17:00:00,TC1,3.2,3.2,3.2,3.2,0.0,0.0
2018-10-23 18:00:00,TC1,3.2,3.2,3.2,3.2,0.0,0.0
2018-10-23 19:00:00,TC1,3.2,3.2,3.2,3.2,0.0,0.0
2018-10-23 20:00:00,TC1,3.2,3.2,3.2,3.2,0.0,0.0
2018-10-24 08:00:00,TC1,3.185,3.215,3.2,3.2,43378.0,45.0
2018-10-24 09:00:00,TC1,3.185,3.2,3.195,3.19,17006.0,34.0
2018-10-24 10:00:00,TC1,3.18,3.2,3.19,3.2,17550.0,27.0
2018-10-24 11:00:00,TC1,3.19,3.205,3.2,3.195,19665.0,23.0
2018-10-24 12:00:00,TC1,3.18,3.2,3.195,3.185,13164.0,15.0
2018-10-24 13:00:00,TC1,3.155,3.185,3.185,3.17,48762.0,63.0
2018-10-24 14:00:00,TC1,3.145,3.175,3.17,3.145,96353.0,102.0
2018-10-24 15:00:00,TC1,3.12,3.18,3.145,3.135,183819.0,133.0
2018-10-24 16:00:00,TC1,3.135,3.135,3.135,3.135,0.0,0.0
2018-10-24 17:00:00,TC1,3.135,3.135,3.135,3.135,0.0,0.0
2018-10-24 18:00:00,TC1,3.135,3.135,3.135,3.135,0.0,0.0
2018-10-24 19:00:00,TC1,3.135,3.135,3.135,3.135,0.0,0.0
2018-10-24 20:00:00,TC1,3.135,3.135,3.135,3.135,0.0,0.0
2018-10-25 08:00:00,TC1,3.135,3.23,3.135,3.155,58286.0,49.0
2018-10-25 09:00:00,TC1,3.155,3.19,3.155,3.19,20255.0,20.0
2018-10-25 10:00:00,TC1,3.185,3.2,3.19,3.185,6948.0,15.0
2018-10-25 11:00:00,TC1,3.14,3.19,3.19,3.15,52932.0,55.0
2018-10-25 12:00:00,TC1,3.14,3.165,3.15,3.15,19080.0,22.0
2018-10-25 13:00:00,TC1,3.14,3.165,3.15,3.15,44367.0,39.0
2018-10-25 14:00:00,TC1,3.13,3.155,3.15,3.15,79776.0,63.0
2018-10-25 15:00:00,TC1,3.145,3.16,3.15,3.15,45096.0,21.0
2018-10-25 16:00:00,TC1,3.15,3.15,3.15,3.15,0.0,0.0
2018-10-25 17:00:00,TC1,3.15,3.15,3.15,3.15,0.0,0.0
2018-10-25 18:00:00,TC1,3.15,3.15,3.15,3.15,0.0,0.0
2018-10-25 19:00:00,TC1,3.15,3.15,3.15,3.15,0.0,0.0
2018-10-25 20:00:00,TC1,3.15,3.15,3.15,3.15,0.0,0.0
2018-10-26 08:00:00,TC1,3.09,3.15,3.15,3.09,50121.0,55.0
2018-10-26 09:00:00,TC1,3.025,3.1,3.09,3.04,85977.0,77.0
2018-10-26 10:00:00,TC1,3.04,3.11,3.04,3.11,25261.0,28.0
2018-10-26 11:00:00,TC1,3.105,3.15,3.11,3.145,24841.0,34.0
2018-10-26 12:00:00,TC1,3.15,3.19,3.15,3.17,44029.0,48.0
2018-10-26 13:00:00,TC1,3.175,3.185,3.175,3.18,21220.0,28.0
2018-10-26 14:00:00,TC1,3.165,3.235,3.18,3.205,143697.0,93.0
2018-10-26 15:00:00,TC1,3.2,3.245,3.21,3.245,108159.0,62.0
2018-10-26 16:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-26 17:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-26 18:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-26 19:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-26 20:00:00,TC1,3.245,3.245,3.245,3.245,0.0,0.0
2018-10-29 08:00:00,TC1,3.235,3.365,3.295,3.345,60171.0,65.0
2018-10-29 09:00:00,TC1,3.34,3.375,3.345,3.375,25861.0,33.0
2018-10-29 10:00:00,TC1,3.37,3.44,3.37,3.4,97744.0,108.0
2018-10-29 11:00:00,TC1,3.345,3.43,3.43,3.345,38256.0,62.0
2018-10-29 12:00:00,TC1,3.335,3.385,3.355,3.375,14982.0,41.0
2018-10-29 13:00:00,TC1,3.335,3.385,3.37,3.355,23835.0,32.0
2018-10-29 14:00:00,TC1,3.315,3.355,3.35,3.325,16308.0,25.0
2018-10-29 15:00:00,TC1,3.32,3.355,3.325,3.33,26268.0,34.0
2018-10-29 16:00:00,TC1,3.305,3.335,3.33,3.31,57338.0,86.0
2018-10-29 17:00:00,TC1,3.31,3.31,3.31,3.31,0.0,0.0
2018-10-29 18:00:00,TC1,3.31,3.31,3.31,3.31,0.0,0.0
2018-10-29 19:00:00,TC1,3.31,3.31,3.31,3.31,0.0,0.0
2018-10-29 20:00:00,TC1,3.31,3.31,3.31,3.31,0.0,0.0
2017-07-03 08:00:00,PNE3,2.568,2.58,2.573,2.58,7253.0,8.0
2017-07-03 09:00:00,PNE3,2.5669999999999997,2.58,2.577,2.573,42501.0,24.0
2017-07-03 10:00:00,PNE3,2.573,2.582,2.58,2.58,12648.0,11.0
2017-07-03 11:00:00,PNE3,2.577,2.583,2.58,2.577,4600.0,9.0
2017-07-03 12:00:00,PNE3,2.575,2.5810000000000004,2.5789999999999997,2.5810000000000004,2999.0,3.0
2017-07-03 13:00:00,PNE3,2.5789999999999997,2.585,2.5810000000000004,2.5839999999999996,4680.0,7.0
2017-07-03 14:00:00,PNE3,2.557,2.6,2.5839999999999996,2.5580000000000003,32584.0,35.0
2017-07-03 15:00:00,PNE3,2.552,2.577,2.565,2.577,16169.0,35.0
2017-07-03 16:00:00,PNE3,2.5610000000000004,2.577,2.5610000000000004,2.577,0.0,0.0
2017-07-03 17:00:00,PNE3,2.5610000000000004,2.577,2.5610000000000004,2.577,0.0,0.0
2017-07-03 18:00:00,PNE3,2.5610000000000004,2.577,2.5610000000000004,2.577,0.0,0.0
2017-07-03 19:00:00,PNE3,2.5610000000000004,2.577,2.5610000000000004,2.577,0.0,0.0
2017-07-03 20:00:00,PNE3,2.5610000000000004,2.577,2.5610000000000004,2.577,0.0,0.0
2017-07-04 08:00:00,PNE3,2.556,2.577,2.5610000000000004,2.562,3040.0,6.0
2017-07-04 09:00:00,PNE3,2.55,2.565,2.562,2.552,20174.0,28.0
2017-07-04 10:00:00,PNE3,2.532,2.556,2.556,2.551,13719.0,30.0
2017-07-04 11:00:00,PNE3,2.532,2.551,2.551,2.532,3507.0,11.0
2017-07-04 12:00:00,PNE3,2.532,2.546,2.532,2.546,5869.0,7.0
2017-07-04 13:00:00,PNE3,2.54,2.55,2.546,2.5469999999999997,6434.0,9.0
2017-07-04 14:00:00,PNE3,2.545,2.5540000000000003,2.546,2.545,17431.0,20.0
2017-07-04 15:00:00,PNE3,2.54,2.559,2.549,2.544,51030.0,36.0
2017-07-04 16:00:00,PNE3,2.54,2.544,2.543,2.544,0.0,0.0
2017-07-04 17:00:00,PNE3,2.54,2.544,2.543,2.544,0.0,0.0
2017-07-04 18:00:00,PNE3,2.54,2.544,2.543,2.544,0.0,0.0
2017-07-04 19:00:00,PNE3,2.54,2.544,2.543,2.544,0.0,0.0
2017-07-04 20:00:00,PNE3,2.54,2.544,2.543,2.544,0.0,0.0
2017-07-05 08:00:00,PNE3,2.54,2.5580000000000003,2.543,2.546,6646.0,12.0
2017-07-05 09:00:00,PNE3,2.542,2.5580000000000003,2.546,2.555,1350.0,3.0
2017-07-05 10:00:00,PNE3,2.541,2.57,2.555,2.543,77990.0,51.0
2017-07-05 11:00:00,PNE3,2.54,2.555,2.5540000000000003,2.54,3658.0,7.0
2017-07-05 12:00:00,PNE3,2.5269999999999997,2.551,2.5469999999999997,2.53,21537.0,25.0
2017-07-05 13:00:00,PNE3,2.53,2.546,2.536,2.539,10955.0,23.0
2017-07-05 14:00:00,PNE3,2.5269999999999997,2.54,2.537,2.528,10535.0,29.0
2017-07-05 15:00:00,PNE3,2.502,2.546,2.545,2.5269999999999997,45851.0,60.0
2017-07-05 16:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-05 17:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-05 18:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-05 19:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-05 20:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-06 08:00:00,PNE3,2.51,2.5269999999999997,2.5269999999999997,2.516,1332.0,5.0
2017-07-06 09:00:00,PNE3,2.511,2.5180000000000002,2.516,2.517,5647.0,11.0
2017-07-06 10:00:00,PNE3,2.515,2.517,2.517,2.516,1361.0,3.0
2017-07-06 11:00:00,PNE3,2.51,2.517,2.516,2.515,20779.0,30.0
2017-07-06 12:00:00,PNE3,2.515,2.521,2.515,2.5180000000000002,20783.0,23.0
2017-07-06 13:00:00,PNE3,2.51,2.52,2.519,2.5140000000000002,15560.0,18.0
2017-07-06 14:00:00,PNE3,2.5140000000000002,2.528,2.5140000000000002,2.528,3617.0,19.0
2017-07-06 15:00:00,PNE3,2.521,2.54,2.524,2.522,14832.0,30.0
2017-07-06 16:00:00,PNE3,2.522,2.522,2.522,2.522,0.0,0.0
2017-07-06 17:00:00,PNE3,2.522,2.522,2.522,2.522,0.0,0.0
2017-07-06 18:00:00,PNE3,2.522,2.522,2.522,2.522,0.0,0.0
2017-07-06 19:00:00,PNE3,2.522,2.522,2.522,2.522,0.0,0.0
2017-07-06 20:00:00,PNE3,2.522,2.522,2.522,2.522,0.0,0.0
2017-07-07 08:00:00,PNE3,2.524,2.53,2.525,2.525,23931.0,29.0
2017-07-07 09:00:00,PNE3,2.519,2.539,2.525,2.539,8701.0,14.0
2017-07-07 10:00:00,PNE3,2.531,2.5469999999999997,2.539,2.531,12422.0,17.0
2017-07-07 11:00:00,PNE3,2.524,2.543,2.543,2.5269999999999997,4334.0,6.0
2017-07-07 12:00:00,PNE3,2.5269999999999997,2.536,2.5269999999999997,2.528,15173.0,20.0
2017-07-07 13:00:00,PNE3,2.53,2.535,2.531,2.535,3708.0,5.0
2017-07-07 14:00:00,PNE3,2.529,2.544,2.535,2.53,28201.0,29.0
2017-07-07 15:00:00,PNE3,2.515,2.542,2.531,2.5180000000000002,28321.0,49.0
2017-07-07 16:00:00,PNE3,2.515,2.53,2.53,2.5180000000000002,0.0,0.0
2017-07-07 17:00:00,PNE3,2.515,2.53,2.53,2.5180000000000002,0.0,0.0
2017-07-07 18:00:00,PNE3,2.515,2.53,2.53,2.5180000000000002,0.0,0.0
2017-07-07 19:00:00,PNE3,2.515,2.53,2.53,2.5180000000000002,0.0,0.0
2017-07-07 20:00:00,PNE3,2.515,2.53,2.53,2.5180000000000002,0.0,0.0
2017-07-10 08:00:00,PNE3,2.515,2.539,2.53,2.5380000000000003,7730.0,9.0
2017-07-10 09:00:00,PNE3,2.533,2.549,2.533,2.539,3622.0,11.0
2017-07-10 10:00:00,PNE3,2.539,2.555,2.541,2.55,7757.0,13.0
2017-07-10 11:00:00,PNE3,2.544,2.551,2.551,2.551,794.0,4.0
2017-07-10 12:00:00,PNE3,2.545,2.56,2.551,2.553,34836.0,24.0
2017-07-10 13:00:00,PNE3,2.55,2.56,2.56,2.55,6218.0,9.0
2017-07-10 14:00:00,PNE3,2.539,2.5580000000000003,2.5540000000000003,2.546,11303.0,26.0
2017-07-10 15:00:00,PNE3,2.545,2.5540000000000003,2.546,2.553,4650.0,18.0
2017-07-10 16:00:00,PNE3,2.553,2.553,2.553,2.553,0.0,0.0
2017-07-10 17:00:00,PNE3,2.553,2.553,2.553,2.553,0.0,0.0
2017-07-10 18:00:00,PNE3,2.553,2.553,2.553,2.553,0.0,0.0
2017-07-10 19:00:00,PNE3,2.553,2.553,2.553,2.553,0.0,0.0
2017-07-10 20:00:00,PNE3,2.553,2.553,2.553,2.553,0.0,0.0
2017-07-11 08:00:00,PNE3,2.524,2.553,2.553,2.536,3647.0,6.0
2017-07-11 09:00:00,PNE3,2.535,2.536,2.536,2.535,100.0,1.0
2017-07-11 10:00:00,PNE3,2.53,2.55,2.535,2.546,33798.0,27.0
2017-07-11 11:00:00,PNE3,2.5380000000000003,2.555,2.546,2.5469999999999997,13942.0,13.0
2017-07-11 12:00:00,PNE3,2.54,2.5469999999999997,2.5469999999999997,2.54,4556.0,9.0
2017-07-11 13:00:00,PNE3,2.5380000000000003,2.555,2.54,2.5540000000000003,20331.0,40.0
2017-07-11 14:00:00,PNE3,2.542,2.555,2.553,2.553,16252.0,26.0
2017-07-11 15:00:00,PNE3,2.526,2.557,2.552,2.5269999999999997,28901.0,53.0
2017-07-11 16:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-11 17:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-11 18:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-11 19:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-11 20:00:00,PNE3,2.5269999999999997,2.5269999999999997,2.5269999999999997,2.5269999999999997,0.0,0.0
2017-07-12 08:00:00,PNE3,2.5269999999999997,2.58,2.5269999999999997,2.58,9295.0,23.0
2017-07-12 09:00:00,PNE3,2.574,2.59,2.58,2.5780000000000003,21914.0,29.0
2017-07-12 10:00:00,PNE3,2.574,2.58,2.5780000000000003,2.576,6086.0,15.0
2017-07-12 11:00:00,PNE3,2.5610000000000004,2.5780000000000003,2.577,2.5610000000000004,1185.0,4.0
2017-07-12 12:00:00,PNE3,2.5610000000000004,2.57,2.5610000000000004,2.57,1865.0,4.0
2017-07-12 13:00:00,PNE3,2.555,2.573,2.57,2.573,32166.0,24.0
2017-07-12 14:00:00,PNE3,2.572,2.59,2.573,2.59,68599.0,41.0
2017-07-12 15:00:00,PNE3,2.5839999999999996,2.5989999999999998,2.5860000000000003,2.592,34530.0,54.0
2017-07-12 16:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-07-12 17:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-07-12 18:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-07-12 19:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-07-12 20:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-07-13 08:00:00,PNE3,2.59,2.639,2.592,2.633,70721.0,62.0
2017-07-13 09:00:00,PNE3,2.6319999999999997,2.67,2.633,2.667,112602.0,72.0
2017-07-13 10:00:00,PNE3,2.66,2.678,2.668,2.677,41139.0,40.0
2017-07-13 11:00:00,PNE3,2.6439999999999997,2.678,2.677,2.67,22191.0,24.0
2017-07-13 12:00:00,PNE3,2.6439999999999997,2.673,2.67,2.6689999999999996,31547.0,41.0
2017-07-13 13:00:00,PNE3,2.65,2.67,2.6689999999999996,2.6660000000000004,23181.0,25.0
2017-07-13 14:00:00,PNE3,2.6660000000000004,2.675,2.6660000000000004,2.675,34789.0,32.0
2017-07-13 15:00:00,PNE3,2.6710000000000003,2.6860000000000004,2.675,2.6860000000000004,32889.0,48.0
2017-07-13 16:00:00,PNE3,2.678,2.6860000000000004,2.679,2.6860000000000004,0.0,0.0
2017-07-13 17:00:00,PNE3,2.678,2.6860000000000004,2.679,2.6860000000000004,0.0,0.0
2017-07-13 18:00:00,PNE3,2.678,2.6860000000000004,2.679,2.6860000000000004,0.0,0.0
2017-07-13 19:00:00,PNE3,2.678,2.6860000000000004,2.679,2.6860000000000004,0.0,0.0
2017-07-13 20:00:00,PNE3,2.678,2.6860000000000004,2.679,2.6860000000000004,0.0,0.0
2017-07-14 08:00:00,PNE3,2.678,2.74,2.679,2.74,75792.0,51.0
2017-07-14 09:00:00,PNE3,2.728,2.755,2.728,2.75,53692.0,54.0
2017-07-14 10:00:00,PNE3,2.718,2.75,2.75,2.722,37600.0,36.0
2017-07-14 11:00:00,PNE3,2.719,2.7439999999999998,2.722,2.72,16084.0,12.0
2017-07-14 12:00:00,PNE3,2.72,2.727,2.72,2.7239999999999998,21847.0,13.0
2017-07-14 13:00:00,PNE3,2.7239999999999998,2.734,2.725,2.73,42113.0,24.0
2017-07-14 14:00:00,PNE3,2.73,2.745,2.73,2.735,18798.0,20.0
2017-07-14 15:00:00,PNE3,2.735,2.75,2.735,2.74,15085.0,25.0
2017-07-14 16:00:00,PNE3,2.74,2.74,2.74,2.74,0.0,0.0
2017-07-14 17:00:00,PNE3,2.74,2.74,2.74,2.74,0.0,0.0
2017-07-14 18:00:00,PNE3,2.74,2.74,2.74,2.74,0.0,0.0
2017-07-14 19:00:00,PNE3,2.74,2.74,2.74,2.74,0.0,0.0
2017-07-14 20:00:00,PNE3,2.74,2.74,2.74,2.74,0.0,0.0
2017-07-17 08:00:00,PNE3,2.74,2.785,2.74,2.783,30824.0,28.0
2017-07-17 09:00:00,PNE3,2.7489999999999997,2.783,2.783,2.755,17720.0,30.0
2017-07-17 10:00:00,PNE3,2.7539999999999996,2.7710000000000004,2.7539999999999996,2.767,10233.0,19.0
2017-07-17 11:00:00,PNE3,2.761,2.77,2.7680000000000002,2.7680000000000002,8164.0,13.0
2017-07-17 12:00:00,PNE3,2.7460000000000004,2.7680000000000002,2.7680000000000002,2.7489999999999997,20360.0,31.0
2017-07-17 13:00:00,PNE3,2.74,2.755,2.75,2.74,28406.0,29.0
2017-07-17 14:00:00,PNE3,2.72,2.741,2.74,2.73,41534.0,52.0
2017-07-17 15:00:00,PNE3,2.717,2.738,2.728,2.719,47519.0,76.0
2017-07-17 16:00:00,PNE3,2.717,2.73,2.73,2.719,0.0,0.0
2017-07-17 17:00:00,PNE3,2.717,2.73,2.73,2.719,0.0,0.0
2017-07-17 18:00:00,PNE3,2.717,2.73,2.73,2.719,0.0,0.0
2017-07-17 19:00:00,PNE3,2.717,2.73,2.73,2.719,0.0,0.0
2017-07-17 20:00:00,PNE3,2.717,2.73,2.73,2.719,0.0,0.0
2017-07-18 08:00:00,PNE3,2.681,2.699,2.682,2.694,24296.0,30.0
2017-07-18 09:00:00,PNE3,2.69,2.699,2.694,2.699,17435.0,19.0
2017-07-18 10:00:00,PNE3,2.69,2.699,2.699,2.696,9958.0,11.0
2017-07-18 11:00:00,PNE3,2.681,2.694,2.694,2.6830000000000003,2601.0,8.0
2017-07-18 12:00:00,PNE3,2.6689999999999996,2.69,2.6830000000000003,2.673,59708.0,57.0
2017-07-18 13:00:00,PNE3,2.661,2.68,2.677,2.6639999999999997,5892.0,15.0
2017-07-18 14:00:00,PNE3,2.658,2.6860000000000004,2.673,2.6630000000000003,36441.0,42.0
2017-07-18 15:00:00,PNE3,2.657,2.679,2.6630000000000003,2.674,28083.0,49.0
2017-07-18 16:00:00,PNE3,2.674,2.676,2.676,2.674,0.0,0.0
2017-07-18 17:00:00,PNE3,2.674,2.676,2.676,2.674,0.0,0.0
2017-07-18 18:00:00,PNE3,2.674,2.676,2.676,2.674,0.0,0.0
2017-07-18 19:00:00,PNE3,2.674,2.676,2.676,2.674,0.0,0.0
2017-07-18 20:00:00,PNE3,2.674,2.676,2.676,2.674,0.0,0.0
2017-07-19 08:00:00,PNE3,2.674,2.699,2.676,2.693,5743.0,8.0
2017-07-19 09:00:00,PNE3,2.67,2.697,2.697,2.6860000000000004,23066.0,27.0
2017-07-19 10:00:00,PNE3,2.659,2.7,2.6830000000000003,2.695,39343.0,38.0
2017-07-19 11:00:00,PNE3,2.68,2.695,2.695,2.6839999999999997,17688.0,19.0
2017-07-19 12:00:00,PNE3,2.6689999999999996,2.687,2.6839999999999997,2.6689999999999996,19305.0,11.0
2017-07-19 13:00:00,PNE3,2.66,2.6689999999999996,2.6689999999999996,2.6689999999999996,43534.0,35.0
2017-07-19 14:00:00,PNE3,2.653,2.673,2.6689999999999996,2.658,71597.0,55.0
2017-07-19 15:00:00,PNE3,2.634,2.6660000000000004,2.658,2.648,47738.0,75.0
2017-07-19 16:00:00,PNE3,2.634,2.665,2.656,2.648,0.0,0.0
2017-07-19 17:00:00,PNE3,2.634,2.665,2.656,2.648,0.0,0.0
2017-07-19 18:00:00,PNE3,2.634,2.665,2.656,2.648,0.0,0.0
2017-07-19 19:00:00,PNE3,2.634,2.665,2.656,2.648,0.0,0.0
2017-07-19 20:00:00,PNE3,2.634,2.665,2.656,2.648,0.0,0.0
2017-07-20 08:00:00,PNE3,2.634,2.67,2.656,2.6630000000000003,4730.0,8.0
2017-07-20 09:00:00,PNE3,2.662,2.6689999999999996,2.665,2.665,6484.0,11.0
2017-07-20 10:00:00,PNE3,2.654,2.665,2.665,2.654,7298.0,7.0
2017-07-20 11:00:00,PNE3,2.64,2.66,2.658,2.6439999999999997,18048.0,21.0
2017-07-20 12:00:00,PNE3,2.628,2.6439999999999997,2.6439999999999997,2.63,16945.0,26.0
2017-07-20 13:00:00,PNE3,2.628,2.636,2.63,2.636,62486.0,71.0
2017-07-20 14:00:00,PNE3,2.635,2.665,2.635,2.645,53775.0,41.0
2017-07-20 15:00:00,PNE3,2.65,2.6630000000000003,2.654,2.65,25220.0,45.0
2017-07-20 16:00:00,PNE3,2.65,2.659,2.657,2.65,0.0,0.0
2017-07-20 17:00:00,PNE3,2.65,2.659,2.657,2.65,0.0,0.0
2017-07-20 18:00:00,PNE3,2.65,2.659,2.657,2.65,0.0,0.0
2017-07-20 19:00:00,PNE3,2.65,2.659,2.657,2.65,0.0,0.0
2017-07-20 20:00:00,PNE3,2.65,2.659,2.657,2.65,0.0,0.0
2017-07-21 08:00:00,PNE3,2.65,2.6630000000000003,2.657,2.655,13101.0,22.0
2017-07-21 09:00:00,PNE3,2.654,2.662,2.655,2.654,3429.0,8.0
2017-07-21 10:00:00,PNE3,2.636,2.656,2.656,2.636,6152.0,15.0
2017-07-21 11:00:00,PNE3,2.6310000000000002,2.647,2.638,2.636,6809.0,15.0
2017-07-21 12:00:00,PNE3,2.614,2.636,2.636,2.617,16885.0,37.0
2017-07-21 13:00:00,PNE3,2.61,2.6210000000000004,2.6189999999999998,2.61,17126.0,21.0
2017-07-21 14:00:00,PNE3,2.603,2.614,2.61,2.611,11456.0,16.0
2017-07-21 15:00:00,PNE3,2.6,2.6180000000000003,2.611,2.6,52572.0,81.0
2017-07-21 16:00:00,PNE3,2.6,2.6060000000000003,2.6060000000000003,2.6,0.0,0.0
2017-07-21 17:00:00,PNE3,2.6,2.6060000000000003,2.6060000000000003,2.6,0.0,0.0
2017-07-21 18:00:00,PNE3,2.6,2.6060000000000003,2.6060000000000003,2.6,0.0,0.0
2017-07-21 19:00:00,PNE3,2.6,2.6060000000000003,2.6060000000000003,2.6,0.0,0.0
2017-07-21 20:00:00,PNE3,2.6,2.6060000000000003,2.6060000000000003,2.6,0.0,0.0
2017-07-24 08:00:00,PNE3,2.6,2.614,2.6060000000000003,2.614,5615.0,7.0
2017-07-24 09:00:00,PNE3,2.591,2.608,2.608,2.591,11433.0,13.0
2017-07-24 10:00:00,PNE3,2.591,2.603,2.595,2.603,5830.0,9.0
2017-07-24 11:00:00,PNE3,2.597,2.6069999999999998,2.602,2.6069999999999998,2412.0,9.0
2017-07-24 12:00:00,PNE3,2.6069999999999998,2.613,2.6069999999999998,2.613,218.0,2.0
2017-07-24 13:00:00,PNE3,2.613,2.62,2.613,2.614,7097.0,8.0
2017-07-24 14:00:00,PNE3,2.605,2.617,2.614,2.617,4834.0,16.0
2017-07-24 15:00:00,PNE3,2.612,2.628,2.614,2.615,10190.0,29.0
2017-07-24 16:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2017-07-24 17:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2017-07-24 18:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2017-07-24 19:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2017-07-24 20:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2017-07-25 08:00:00,PNE3,2.615,2.64,2.615,2.64,6523.0,3.0
2017-07-25 09:00:00,PNE3,2.64,2.65,2.64,2.6460000000000004,3463.0,6.0
2017-07-25 10:00:00,PNE3,2.625,2.6460000000000004,2.6460000000000004,2.634,16987.0,18.0
2017-07-25 11:00:00,PNE3,2.6069999999999998,2.634,2.6260000000000003,2.63,12393.0,19.0
2017-07-25 12:00:00,PNE3,2.6239999999999997,2.63,2.63,2.6260000000000003,3003.0,5.0
2017-07-25 13:00:00,PNE3,2.6260000000000003,2.634,2.6260000000000003,2.634,8123.0,17.0
2017-07-25 14:00:00,PNE3,2.6239999999999997,2.634,2.634,2.633,18406.0,24.0
2017-07-25 15:00:00,PNE3,2.625,2.6439999999999997,2.633,2.628,35058.0,68.0
2017-07-25 16:00:00,PNE3,2.628,2.628,2.628,2.628,0.0,0.0
2017-07-25 17:00:00,PNE3,2.628,2.628,2.628,2.628,0.0,0.0
2017-07-25 18:00:00,PNE3,2.628,2.628,2.628,2.628,0.0,0.0
2017-07-25 19:00:00,PNE3,2.628,2.628,2.628,2.628,0.0,0.0
2017-07-25 20:00:00,PNE3,2.628,2.628,2.628,2.628,0.0,0.0
2017-07-26 08:00:00,PNE3,2.628,2.657,2.628,2.657,6765.0,7.0
2017-07-26 09:00:00,PNE3,2.656,2.67,2.657,2.667,29214.0,32.0
2017-07-26 10:00:00,PNE3,2.667,2.69,2.667,2.6839999999999997,53330.0,58.0
2017-07-26 11:00:00,PNE3,2.68,2.6839999999999997,2.68,2.6839999999999997,324.0,3.0
2017-07-26 12:00:00,PNE3,2.681,2.715,2.681,2.707,60018.0,46.0
2017-07-26 13:00:00,PNE3,2.6910000000000003,2.7119999999999997,2.707,2.7030000000000003,33222.0,43.0
2017-07-26 14:00:00,PNE3,2.6919999999999997,2.73,2.7030000000000003,2.719,38080.0,70.0
2017-07-26 15:00:00,PNE3,2.705,2.73,2.73,2.705,30341.0,50.0
2017-07-26 16:00:00,PNE3,2.705,2.7119999999999997,2.71,2.705,0.0,0.0
2017-07-26 17:00:00,PNE3,2.705,2.7119999999999997,2.71,2.705,0.0,0.0
2017-07-26 18:00:00,PNE3,2.705,2.7119999999999997,2.71,2.705,0.0,0.0
2017-07-26 19:00:00,PNE3,2.705,2.7119999999999997,2.71,2.705,0.0,0.0
2017-07-26 20:00:00,PNE3,2.705,2.7119999999999997,2.71,2.705,0.0,0.0
2017-07-27 08:00:00,PNE3,2.685,2.72,2.71,2.69,24404.0,36.0
2017-07-27 09:00:00,PNE3,2.68,2.73,2.69,2.73,57255.0,38.0
2017-07-27 10:00:00,PNE3,2.7089999999999996,2.73,2.73,2.71,9657.0,15.0
2017-07-27 11:00:00,PNE3,2.688,2.71,2.71,2.699,17655.0,23.0
2017-07-27 12:00:00,PNE3,2.69,2.7089999999999996,2.69,2.6919999999999997,32925.0,30.0
2017-07-27 13:00:00,PNE3,2.662,2.7060000000000004,2.697,2.662,69397.0,201.0
2017-07-27 14:00:00,PNE3,2.661,2.688,2.6639999999999997,2.662,61389.0,139.0
2017-07-27 15:00:00,PNE3,2.638,2.6719999999999997,2.6639999999999997,2.64,63709.0,149.0
2017-07-27 16:00:00,PNE3,2.639,2.6489999999999996,2.64,2.64,0.0,0.0
2017-07-27 17:00:00,PNE3,2.639,2.6489999999999996,2.64,2.64,0.0,0.0
2017-07-27 18:00:00,PNE3,2.639,2.6489999999999996,2.64,2.64,0.0,0.0
2017-07-27 19:00:00,PNE3,2.639,2.6489999999999996,2.64,2.64,0.0,0.0
2017-07-27 20:00:00,PNE3,2.639,2.6489999999999996,2.64,2.64,0.0,0.0
2017-07-28 08:00:00,PNE3,2.635,2.6489999999999996,2.64,2.6460000000000004,17162.0,9.0
2017-07-28 09:00:00,PNE3,2.639,2.65,2.639,2.645,28214.0,19.0
2017-07-28 10:00:00,PNE3,2.645,2.665,2.645,2.66,14495.0,20.0
2017-07-28 11:00:00,PNE3,2.65,2.67,2.66,2.656,3944.0,12.0
2017-07-28 12:00:00,PNE3,2.642,2.662,2.656,2.662,11146.0,24.0
2017-07-28 13:00:00,PNE3,2.645,2.667,2.662,2.645,11269.0,15.0
2017-07-28 14:00:00,PNE3,2.64,2.6519999999999997,2.645,2.648,18604.0,20.0
2017-07-28 15:00:00,PNE3,2.6430000000000002,2.6630000000000003,2.6489999999999996,2.66,36051.0,54.0
2017-07-28 16:00:00,PNE3,2.659,2.66,2.659,2.66,0.0,0.0
2017-07-28 17:00:00,PNE3,2.659,2.66,2.659,2.66,0.0,0.0
2017-07-28 18:00:00,PNE3,2.659,2.66,2.659,2.66,0.0,0.0
2017-07-28 19:00:00,PNE3,2.659,2.66,2.659,2.66,0.0,0.0
2017-07-28 20:00:00,PNE3,2.659,2.66,2.659,2.66,0.0,0.0
2017-07-31 08:00:00,PNE3,2.659,2.675,2.659,2.6660000000000004,7840.0,9.0
2017-07-31 09:00:00,PNE3,2.6519999999999997,2.674,2.674,2.6630000000000003,34471.0,28.0
2017-07-31 10:00:00,PNE3,2.659,2.67,2.659,2.668,2669.0,7.0
2017-07-31 11:00:00,PNE3,2.661,2.6689999999999996,2.668,2.6630000000000003,2756.0,7.0
2017-07-31 12:00:00,PNE3,2.66,2.67,2.6630000000000003,2.67,13227.0,13.0
2017-07-31 13:00:00,PNE3,2.6510000000000002,2.67,2.67,2.6510000000000002,9073.0,10.0
2017-07-31 14:00:00,PNE3,2.64,2.655,2.655,2.645,19070.0,23.0
2017-07-31 15:00:00,PNE3,2.6439999999999997,2.661,2.645,2.658,14454.0,45.0
2017-07-31 16:00:00,PNE3,2.658,2.658,2.658,2.658,0.0,0.0
2017-07-31 17:00:00,PNE3,2.658,2.658,2.658,2.658,0.0,0.0
2017-07-31 18:00:00,PNE3,2.658,2.658,2.658,2.658,0.0,0.0
2017-07-31 19:00:00,PNE3,2.658,2.658,2.658,2.658,0.0,0.0
2017-07-31 20:00:00,PNE3,2.658,2.658,2.658,2.658,0.0,0.0
2017-08-01 08:00:00,PNE3,2.625,2.658,2.658,2.637,13600.0,10.0
2017-08-01 09:00:00,PNE3,2.6289999999999996,2.65,2.6289999999999996,2.645,7483.0,9.0
2017-08-01 10:00:00,PNE3,2.633,2.648,2.6460000000000004,2.634,10070.0,11.0
2017-08-01 11:00:00,PNE3,2.627,2.638,2.638,2.627,1308.0,4.0
2017-08-01 12:00:00,PNE3,2.627,2.6489999999999996,2.627,2.6489999999999996,5173.0,5.0
2017-08-01 13:00:00,PNE3,2.638,2.66,2.639,2.6439999999999997,13832.0,21.0
2017-08-01 14:00:00,PNE3,2.635,2.648,2.64,2.637,21372.0,25.0
2017-08-01 15:00:00,PNE3,2.6260000000000003,2.642,2.64,2.638,8362.0,21.0
2017-08-01 16:00:00,PNE3,2.638,2.638,2.638,2.638,0.0,0.0
2017-08-01 17:00:00,PNE3,2.638,2.638,2.638,2.638,0.0,0.0
2017-08-01 18:00:00,PNE3,2.638,2.638,2.638,2.638,0.0,0.0
2017-08-01 19:00:00,PNE3,2.638,2.638,2.638,2.638,0.0,0.0
2017-08-01 20:00:00,PNE3,2.638,2.638,2.638,2.638,0.0,0.0
2017-08-02 08:00:00,PNE3,2.638,2.654,2.638,2.653,7416.0,9.0
2017-08-02 09:00:00,PNE3,2.648,2.654,2.653,2.6510000000000002,1904.0,5.0
2017-08-02 10:00:00,PNE3,2.65,2.654,2.6510000000000002,2.6519999999999997,24347.0,18.0
2017-08-02 11:00:00,PNE3,2.647,2.654,2.653,2.654,13785.0,20.0
2017-08-02 12:00:00,PNE3,2.6489999999999996,2.661,2.654,2.6510000000000002,37585.0,30.0
2017-08-02 13:00:00,PNE3,2.639,2.6519999999999997,2.6510000000000002,2.645,23536.0,21.0
2017-08-02 14:00:00,PNE3,2.638,2.654,2.645,2.638,48292.0,54.0
2017-08-02 15:00:00,PNE3,2.636,2.653,2.636,2.6489999999999996,30334.0,51.0
2017-08-02 16:00:00,PNE3,2.648,2.653,2.648,2.6489999999999996,0.0,0.0
2017-08-02 17:00:00,PNE3,2.648,2.653,2.648,2.6489999999999996,0.0,0.0
2017-08-02 18:00:00,PNE3,2.648,2.653,2.648,2.6489999999999996,0.0,0.0
2017-08-02 19:00:00,PNE3,2.648,2.653,2.648,2.6489999999999996,0.0,0.0
2017-08-02 20:00:00,PNE3,2.648,2.653,2.648,2.6489999999999996,0.0,0.0
2017-08-03 08:00:00,PNE3,2.628,2.653,2.648,2.635,13445.0,11.0
2017-08-03 09:00:00,PNE3,2.635,2.6430000000000002,2.635,2.64,10267.0,8.0
2017-08-03 10:00:00,PNE3,2.6319999999999997,2.64,2.64,2.6319999999999997,12128.0,8.0
2017-08-03 11:00:00,PNE3,2.627,2.64,2.634,2.637,14938.0,19.0
2017-08-03 12:00:00,PNE3,2.637,2.658,2.637,2.658,18420.0,14.0
2017-08-03 13:00:00,PNE3,2.648,2.66,2.658,2.65,14266.0,15.0
2017-08-03 14:00:00,PNE3,2.647,2.659,2.65,2.647,16215.0,17.0
2017-08-03 15:00:00,PNE3,2.6439999999999997,2.6519999999999997,2.647,2.6439999999999997,14126.0,31.0
2017-08-03 16:00:00,PNE3,2.6439999999999997,2.65,2.65,2.6439999999999997,0.0,0.0
2017-08-03 17:00:00,PNE3,2.6439999999999997,2.65,2.65,2.6439999999999997,0.0,0.0
2017-08-03 18:00:00,PNE3,2.6439999999999997,2.65,2.65,2.6439999999999997,0.0,0.0
2017-08-03 19:00:00,PNE3,2.6439999999999997,2.65,2.65,2.6439999999999997,0.0,0.0
2017-08-03 20:00:00,PNE3,2.6439999999999997,2.65,2.65,2.6439999999999997,0.0,0.0
2017-08-04 08:00:00,PNE3,2.6439999999999997,2.653,2.65,2.648,1184.0,5.0
2017-08-04 09:00:00,PNE3,2.648,2.659,2.648,2.657,1727.0,4.0
2017-08-04 10:00:00,PNE3,2.645,2.667,2.657,2.65,53496.0,47.0
2017-08-04 11:00:00,PNE3,2.648,2.661,2.65,2.66,3823.0,10.0
2017-08-04 12:00:00,PNE3,2.6510000000000002,2.66,2.66,2.6519999999999997,12637.0,18.0
2017-08-04 13:00:00,PNE3,2.647,2.6689999999999996,2.6519999999999997,2.6689999999999996,24925.0,15.0
2017-08-04 14:00:00,PNE3,2.668,2.675,2.6689999999999996,2.675,14693.0,18.0
2017-08-04 15:00:00,PNE3,2.67,2.69,2.675,2.675,30777.0,44.0
2017-08-04 16:00:00,PNE3,2.675,2.682,2.682,2.675,0.0,0.0
2017-08-04 17:00:00,PNE3,2.675,2.682,2.682,2.675,0.0,0.0
2017-08-04 18:00:00,PNE3,2.675,2.682,2.682,2.675,0.0,0.0
2017-08-04 19:00:00,PNE3,2.675,2.682,2.682,2.675,0.0,0.0
2017-08-04 20:00:00,PNE3,2.675,2.682,2.682,2.675,0.0,0.0
2017-08-07 08:00:00,PNE3,2.655,2.682,2.682,2.655,2138.0,3.0
2017-08-07 09:00:00,PNE3,2.653,2.659,2.655,2.658,1670.0,4.0
2017-08-07 10:00:00,PNE3,2.653,2.665,2.658,2.66,6410.0,13.0
2017-08-07 11:00:00,PNE3,2.653,2.6639999999999997,2.653,2.654,3822.0,10.0
2017-08-07 12:00:00,PNE3,2.638,2.654,2.654,2.6439999999999997,77480.0,34.0
2017-08-07 13:00:00,PNE3,2.635,2.6519999999999997,2.6439999999999997,2.6510000000000002,17693.0,25.0
2017-08-07 14:00:00,PNE3,2.6310000000000002,2.6510000000000002,2.6510000000000002,2.6310000000000002,9730.0,17.0
2017-08-07 15:00:00,PNE3,2.589,2.648,2.634,2.635,79475.0,134.0
2017-08-07 16:00:00,PNE3,2.635,2.635,2.635,2.635,0.0,0.0
2017-08-07 17:00:00,PNE3,2.635,2.635,2.635,2.635,0.0,0.0
2017-08-07 18:00:00,PNE3,2.635,2.635,2.635,2.635,0.0,0.0
2017-08-07 19:00:00,PNE3,2.635,2.635,2.635,2.635,0.0,0.0
2017-08-07 20:00:00,PNE3,2.635,2.635,2.635,2.635,0.0,0.0
2017-08-08 08:00:00,PNE3,2.635,2.667,2.635,2.656,9880.0,10.0
2017-08-08 09:00:00,PNE3,2.633,2.6639999999999997,2.656,2.66,7918.0,16.0
2017-08-08 10:00:00,PNE3,2.659,2.6660000000000004,2.6639999999999997,2.66,28555.0,34.0
2017-08-08 11:00:00,PNE3,2.636,2.6689999999999996,2.66,2.648,30723.0,37.0
2017-08-08 12:00:00,PNE3,2.641,2.657,2.6489999999999996,2.6439999999999997,9617.0,11.0
2017-08-08 13:00:00,PNE3,2.641,2.6510000000000002,2.6489999999999996,2.647,5127.0,7.0
2017-08-08 14:00:00,PNE3,2.6319999999999997,2.657,2.647,2.657,28183.0,27.0
2017-08-08 15:00:00,PNE3,2.6489999999999996,2.6689999999999996,2.657,2.656,18463.0,29.0
2017-08-08 16:00:00,PNE3,2.6489999999999996,2.661,2.655,2.656,0.0,0.0
2017-08-08 17:00:00,PNE3,2.6489999999999996,2.661,2.655,2.656,0.0,0.0
2017-08-08 18:00:00,PNE3,2.6489999999999996,2.661,2.655,2.656,0.0,0.0
2017-08-08 19:00:00,PNE3,2.6489999999999996,2.661,2.655,2.656,0.0,0.0
2017-08-08 20:00:00,PNE3,2.6489999999999996,2.661,2.655,2.656,0.0,0.0
2017-08-09 08:00:00,PNE3,2.5839999999999996,2.611,2.6,2.592,10588.0,12.0
2017-08-09 09:00:00,PNE3,2.59,2.6010000000000004,2.6010000000000004,2.5989999999999998,14729.0,15.0
2017-08-09 10:00:00,PNE3,2.594,2.62,2.6,2.602,8057.0,10.0
2017-08-09 11:00:00,PNE3,2.5860000000000003,2.6039999999999996,2.602,2.5860000000000003,8496.0,14.0
2017-08-09 12:00:00,PNE3,2.5860000000000003,2.596,2.59,2.596,7284.0,13.0
2017-08-09 13:00:00,PNE3,2.583,2.597,2.596,2.595,16628.0,16.0
2017-08-09 14:00:00,PNE3,2.591,2.622,2.595,2.613,25514.0,33.0
2017-08-09 15:00:00,PNE3,2.6060000000000003,2.634,2.625,2.6239999999999997,72230.0,79.0
2017-08-09 16:00:00,PNE3,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,0.0,0.0
2017-08-09 17:00:00,PNE3,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,0.0,0.0
2017-08-09 18:00:00,PNE3,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,0.0,0.0
2017-08-09 19:00:00,PNE3,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,0.0,0.0
2017-08-09 20:00:00,PNE3,2.6239999999999997,2.6239999999999997,2.6239999999999997,2.6239999999999997,0.0,0.0
2017-08-10 08:00:00,PNE3,2.5860000000000003,2.6239999999999997,2.6239999999999997,2.5860000000000003,9024.0,12.0
2017-08-10 09:00:00,PNE3,2.565,2.5860000000000003,2.5860000000000003,2.571,11526.0,14.0
2017-08-10 10:00:00,PNE3,2.5639999999999996,2.575,2.571,2.5669999999999997,14662.0,24.0
2017-08-10 11:00:00,PNE3,2.5669999999999997,2.585,2.5669999999999997,2.585,9630.0,13.0
2017-08-10 12:00:00,PNE3,2.577,2.585,2.585,2.577,5174.0,8.0
2017-08-10 13:00:00,PNE3,2.56,2.577,2.577,2.563,11869.0,14.0
2017-08-10 14:00:00,PNE3,2.5469999999999997,2.563,2.563,2.5469999999999997,18813.0,28.0
2017-08-10 15:00:00,PNE3,2.542,2.557,2.5469999999999997,2.557,53518.0,56.0
2017-08-10 16:00:00,PNE3,2.55,2.557,2.55,2.557,0.0,0.0
2017-08-10 17:00:00,PNE3,2.55,2.557,2.55,2.557,0.0,0.0
2017-08-10 18:00:00,PNE3,2.55,2.557,2.55,2.557,0.0,0.0
2017-08-10 19:00:00,PNE3,2.55,2.557,2.55,2.557,0.0,0.0
2017-08-10 20:00:00,PNE3,2.55,2.557,2.55,2.557,0.0,0.0
2017-08-11 08:00:00,PNE3,2.55,2.575,2.55,2.565,7359.0,8.0
2017-08-11 09:00:00,PNE3,2.551,2.573,2.57,2.565,32817.0,36.0
2017-08-11 10:00:00,PNE3,2.557,2.574,2.5660000000000003,2.5669999999999997,13083.0,24.0
2017-08-11 11:00:00,PNE3,2.563,2.568,2.5669999999999997,2.565,1904.0,8.0
2017-08-11 12:00:00,PNE3,2.559,2.59,2.563,2.59,26645.0,30.0
2017-08-11 13:00:00,PNE3,2.59,2.61,2.59,2.61,26954.0,37.0
2017-08-11 14:00:00,PNE3,2.6,2.6310000000000002,2.6,2.63,14010.0,20.0
2017-08-11 15:00:00,PNE3,2.6289999999999996,2.639,2.63,2.63,18036.0,48.0
2017-08-11 16:00:00,PNE3,2.63,2.637,2.6319999999999997,2.63,0.0,0.0
2017-08-11 17:00:00,PNE3,2.63,2.637,2.6319999999999997,2.63,0.0,0.0
2017-08-11 18:00:00,PNE3,2.63,2.637,2.6319999999999997,2.63,0.0,0.0
2017-08-11 19:00:00,PNE3,2.63,2.637,2.6319999999999997,2.63,0.0,0.0
2017-08-11 20:00:00,PNE3,2.63,2.637,2.6319999999999997,2.63,0.0,0.0
2017-08-14 08:00:00,PNE3,2.63,2.69,2.6319999999999997,2.677,25640.0,30.0
2017-08-14 09:00:00,PNE3,2.673,2.68,2.677,2.68,5035.0,8.0
2017-08-14 10:00:00,PNE3,2.6719999999999997,2.69,2.676,2.6860000000000004,11279.0,19.0
2017-08-14 11:00:00,PNE3,2.677,2.69,2.6860000000000004,2.68,21189.0,24.0
2017-08-14 12:00:00,PNE3,2.6689999999999996,2.68,2.68,2.674,47207.0,47.0
2017-08-14 13:00:00,PNE3,2.674,2.678,2.674,2.677,2135.0,6.0
2017-08-14 14:00:00,PNE3,2.677,2.688,2.677,2.688,10579.0,33.0
2017-08-14 15:00:00,PNE3,2.676,2.688,2.688,2.681,17523.0,45.0
2017-08-14 16:00:00,PNE3,2.681,2.6839999999999997,2.6839999999999997,2.681,0.0,0.0
2017-08-14 17:00:00,PNE3,2.681,2.6839999999999997,2.6839999999999997,2.681,0.0,0.0
2017-08-14 18:00:00,PNE3,2.681,2.6839999999999997,2.6839999999999997,2.681,0.0,0.0
2017-08-14 19:00:00,PNE3,2.681,2.6839999999999997,2.6839999999999997,2.681,0.0,0.0
2017-08-14 20:00:00,PNE3,2.681,2.6839999999999997,2.6839999999999997,2.681,0.0,0.0
2017-08-15 08:00:00,PNE3,2.6860000000000004,2.6919999999999997,2.6860000000000004,2.69,12321.0,22.0
2017-08-15 09:00:00,PNE3,2.687,2.697,2.69,2.697,10916.0,16.0
2017-08-15 10:00:00,PNE3,2.69,2.699,2.699,2.693,12730.0,25.0
2017-08-15 11:00:00,PNE3,2.6919999999999997,2.699,2.6919999999999997,2.698,9645.0,19.0
2017-08-15 12:00:00,PNE3,2.697,2.699,2.698,2.699,24111.0,31.0
2017-08-15 13:00:00,PNE3,2.685,2.699,2.699,2.698,19655.0,39.0
2017-08-15 14:00:00,PNE3,2.68,2.698,2.698,2.6860000000000004,22221.0,30.0
2017-08-15 15:00:00,PNE3,2.674,2.688,2.679,2.674,12453.0,36.0
2017-08-15 16:00:00,PNE3,2.674,2.682,2.674,2.674,0.0,0.0
2017-08-15 17:00:00,PNE3,2.674,2.682,2.674,2.674,0.0,0.0
2017-08-15 18:00:00,PNE3,2.674,2.682,2.674,2.674,0.0,0.0
2017-08-15 19:00:00,PNE3,2.674,2.682,2.674,2.674,0.0,0.0
2017-08-15 20:00:00,PNE3,2.674,2.682,2.674,2.674,0.0,0.0
2017-08-16 08:00:00,PNE3,2.674,2.688,2.674,2.688,8280.0,12.0
2017-08-16 09:00:00,PNE3,2.688,2.699,2.688,2.698,19423.0,23.0
2017-08-16 10:00:00,PNE3,2.69,2.699,2.698,2.697,16394.0,31.0
2017-08-16 11:00:00,PNE3,2.685,2.699,2.697,2.699,14183.0,16.0
2017-08-16 12:00:00,PNE3,2.693,2.699,2.698,2.699,5997.0,11.0
2017-08-16 13:00:00,PNE3,2.6889999999999996,2.699,2.699,2.6889999999999996,4002.0,8.0
2017-08-16 14:00:00,PNE3,2.6889999999999996,2.697,2.6889999999999996,2.6889999999999996,14610.0,20.0
2017-08-16 15:00:00,PNE3,2.687,2.697,2.6889999999999996,2.696,13107.0,26.0
2017-08-16 16:00:00,PNE3,2.696,2.696,2.696,2.696,0.0,0.0
2017-08-16 17:00:00,PNE3,2.696,2.696,2.696,2.696,0.0,0.0
2017-08-16 18:00:00,PNE3,2.696,2.696,2.696,2.696,0.0,0.0
2017-08-16 19:00:00,PNE3,2.696,2.696,2.696,2.696,0.0,0.0
2017-08-16 20:00:00,PNE3,2.696,2.696,2.696,2.696,0.0,0.0
2017-08-17 08:00:00,PNE3,2.68,2.696,2.696,2.68,2763.0,9.0
2017-08-17 09:00:00,PNE3,2.67,2.6860000000000004,2.681,2.681,28055.0,27.0
2017-08-17 10:00:00,PNE3,2.668,2.681,2.681,2.668,6011.0,11.0
2017-08-17 11:00:00,PNE3,2.662,2.67,2.668,2.662,3323.0,16.0
2017-08-17 12:00:00,PNE3,2.66,2.67,2.662,2.668,8661.0,13.0
2017-08-17 13:00:00,PNE3,2.665,2.67,2.67,2.6689999999999996,4051.0,6.0
2017-08-17 14:00:00,PNE3,2.65,2.6660000000000004,2.6660000000000004,2.65,7108.0,13.0
2017-08-17 15:00:00,PNE3,2.641,2.653,2.65,2.6489999999999996,13682.0,43.0
2017-08-17 16:00:00,PNE3,2.6430000000000002,2.6489999999999996,2.6430000000000002,2.6489999999999996,0.0,0.0
2017-08-17 17:00:00,PNE3,2.6430000000000002,2.6489999999999996,2.6430000000000002,2.6489999999999996,0.0,0.0
2017-08-17 18:00:00,PNE3,2.6430000000000002,2.6489999999999996,2.6430000000000002,2.6489999999999996,0.0,0.0
2017-08-17 19:00:00,PNE3,2.6430000000000002,2.6489999999999996,2.6430000000000002,2.6489999999999996,0.0,0.0
2017-08-17 20:00:00,PNE3,2.6430000000000002,2.6489999999999996,2.6430000000000002,2.6489999999999996,0.0,0.0
2017-08-18 08:00:00,PNE3,2.57,2.6489999999999996,2.6430000000000002,2.571,33877.0,33.0
2017-08-18 09:00:00,PNE3,2.5669999999999997,2.573,2.571,2.571,3706.0,5.0
2017-08-18 10:00:00,PNE3,2.571,2.575,2.571,2.571,5796.0,8.0
2017-08-18 11:00:00,PNE3,2.5610000000000004,2.577,2.571,2.5660000000000003,15337.0,39.0
2017-08-18 12:00:00,PNE3,2.5580000000000003,2.568,2.5660000000000003,2.5580000000000003,16940.0,19.0
2017-08-18 13:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 14:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 15:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 16:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 17:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 18:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 19:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-18 20:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-08-21 08:00:00,PNE3,2.5580000000000003,2.5839999999999996,2.5580000000000003,2.5839999999999996,3612.0,16.0
2017-08-21 09:00:00,PNE3,2.5839999999999996,2.5839999999999996,2.5839999999999996,2.5839999999999996,541.0,2.0
2017-08-21 10:00:00,PNE3,2.5610000000000004,2.5839999999999996,2.5839999999999996,2.5610000000000004,13746.0,24.0
2017-08-21 11:00:00,PNE3,2.552,2.562,2.562,2.56,22561.0,22.0
2017-08-21 12:00:00,PNE3,2.551,2.56,2.56,2.555,33534.0,44.0
2017-08-21 13:00:00,PNE3,2.551,2.56,2.555,2.5540000000000003,19266.0,18.0
2017-08-21 14:00:00,PNE3,2.551,2.5540000000000003,2.5540000000000003,2.5540000000000003,3214.0,9.0
2017-08-21 15:00:00,PNE3,2.5540000000000003,2.569,2.5540000000000003,2.5610000000000004,28555.0,35.0
2017-08-21 16:00:00,PNE3,2.5610000000000004,2.5639999999999996,2.562,2.5610000000000004,0.0,0.0
2017-08-21 17:00:00,PNE3,2.5610000000000004,2.5639999999999996,2.562,2.5610000000000004,0.0,0.0
2017-08-21 18:00:00,PNE3,2.5610000000000004,2.5639999999999996,2.562,2.5610000000000004,0.0,0.0
2017-08-21 19:00:00,PNE3,2.5610000000000004,2.5639999999999996,2.562,2.5610000000000004,0.0,0.0
2017-08-21 20:00:00,PNE3,2.5610000000000004,2.5639999999999996,2.562,2.5610000000000004,0.0,0.0
2017-08-22 08:00:00,PNE3,2.556,2.5639999999999996,2.562,2.556,30.0,2.0
2017-08-22 09:00:00,PNE3,2.552,2.5580000000000003,2.556,2.556,15239.0,17.0
2017-08-22 10:00:00,PNE3,2.556,2.5669999999999997,2.556,2.563,9111.0,14.0
2017-08-22 11:00:00,PNE3,2.56,2.573,2.563,2.562,6849.0,18.0
2017-08-22 12:00:00,PNE3,2.562,2.585,2.562,2.5810000000000004,13549.0,15.0
2017-08-22 13:00:00,PNE3,2.5839999999999996,2.594,2.589,2.594,12245.0,10.0
2017-08-22 14:00:00,PNE3,2.592,2.612,2.594,2.6069999999999998,17567.0,30.0
2017-08-22 15:00:00,PNE3,2.6069999999999998,2.623,2.6069999999999998,2.623,17117.0,44.0
2017-08-22 16:00:00,PNE3,2.6180000000000003,2.623,2.6180000000000003,2.623,0.0,0.0
2017-08-22 17:00:00,PNE3,2.6180000000000003,2.623,2.6180000000000003,2.623,0.0,0.0
2017-08-22 18:00:00,PNE3,2.6180000000000003,2.623,2.6180000000000003,2.623,0.0,0.0
2017-08-22 19:00:00,PNE3,2.6180000000000003,2.623,2.6180000000000003,2.623,0.0,0.0
2017-08-22 20:00:00,PNE3,2.6180000000000003,2.623,2.6180000000000003,2.623,0.0,0.0
2017-08-23 08:00:00,PNE3,2.59,2.623,2.6180000000000003,2.59,3000.0,2.0
2017-08-23 09:00:00,PNE3,2.59,2.597,2.59,2.597,167.0,2.0
2017-08-23 10:00:00,PNE3,2.59,2.597,2.597,2.592,399.0,4.0
2017-08-23 11:00:00,PNE3,2.59,2.597,2.592,2.59,211.0,2.0
2017-08-23 12:00:00,PNE3,2.5869999999999997,2.595,2.59,2.5869999999999997,313.0,3.0
2017-08-23 13:00:00,PNE3,2.58,2.589,2.5869999999999997,2.58,3696.0,5.0
2017-08-23 14:00:00,PNE3,2.58,2.593,2.582,2.5839999999999996,11022.0,7.0
2017-08-23 15:00:00,PNE3,2.582,2.592,2.582,2.592,3573.0,14.0
2017-08-23 16:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-08-23 17:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-08-23 18:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-08-23 19:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-08-23 20:00:00,PNE3,2.592,2.592,2.592,2.592,0.0,0.0
2017-08-24 08:00:00,PNE3,2.576,2.593,2.592,2.588,14643.0,13.0
2017-08-24 09:00:00,PNE3,2.5869999999999997,2.595,2.593,2.5869999999999997,9239.0,12.0
2017-08-24 10:00:00,PNE3,2.5660000000000003,2.5869999999999997,2.5869999999999997,2.569,22782.0,26.0
2017-08-24 11:00:00,PNE3,2.562,2.57,2.57,2.5669999999999997,1880.0,9.0
2017-08-24 12:00:00,PNE3,2.5639999999999996,2.573,2.565,2.5669999999999997,8904.0,17.0
2017-08-24 13:00:00,PNE3,2.562,2.573,2.5669999999999997,2.5660000000000003,3307.0,8.0
2017-08-24 14:00:00,PNE3,2.562,2.573,2.572,2.5660000000000003,11412.0,28.0
2017-08-24 15:00:00,PNE3,2.562,2.5789999999999997,2.565,2.5789999999999997,17381.0,43.0
2017-08-24 16:00:00,PNE3,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-08-24 17:00:00,PNE3,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-08-24 18:00:00,PNE3,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-08-24 19:00:00,PNE3,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-08-24 20:00:00,PNE3,2.5789999999999997,2.5789999999999997,2.5789999999999997,2.5789999999999997,0.0,0.0
2017-08-25 08:00:00,PNE3,2.5789999999999997,2.615,2.5789999999999997,2.615,18562.0,15.0
2017-08-25 09:00:00,PNE3,2.615,2.637,2.615,2.627,27970.0,48.0
2017-08-25 10:00:00,PNE3,2.625,2.637,2.625,2.6319999999999997,6917.0,11.0
2017-08-25 11:00:00,PNE3,2.6289999999999996,2.6430000000000002,2.633,2.6430000000000002,11481.0,19.0
2017-08-25 12:00:00,PNE3,2.64,2.6489999999999996,2.64,2.648,18312.0,21.0
2017-08-25 13:00:00,PNE3,2.648,2.66,2.648,2.66,19114.0,36.0
2017-08-25 14:00:00,PNE3,2.659,2.667,2.66,2.665,23189.0,44.0
2017-08-25 15:00:00,PNE3,2.658,2.67,2.665,2.667,26389.0,55.0
2017-08-25 16:00:00,PNE3,2.662,2.667,2.6639999999999997,2.667,0.0,0.0
2017-08-25 17:00:00,PNE3,2.662,2.667,2.6639999999999997,2.667,0.0,0.0
2017-08-25 18:00:00,PNE3,2.662,2.667,2.6639999999999997,2.667,0.0,0.0
2017-08-25 19:00:00,PNE3,2.662,2.667,2.6639999999999997,2.667,0.0,0.0
2017-08-25 20:00:00,PNE3,2.662,2.667,2.6639999999999997,2.667,0.0,0.0
2017-08-28 08:00:00,PNE3,2.662,2.685,2.6639999999999997,2.6839999999999997,15363.0,21.0
2017-08-28 09:00:00,PNE3,2.68,2.685,2.682,2.685,4336.0,8.0
2017-08-28 10:00:00,PNE3,2.685,2.698,2.685,2.695,21527.0,36.0
2017-08-28 11:00:00,PNE3,2.693,2.7239999999999998,2.693,2.7110000000000003,92564.0,52.0
2017-08-28 12:00:00,PNE3,2.685,2.7110000000000003,2.7110000000000003,2.685,33457.0,33.0
2017-08-28 13:00:00,PNE3,2.685,2.708,2.685,2.708,13007.0,19.0
2017-08-28 14:00:00,PNE3,2.69,2.719,2.708,2.696,25788.0,61.0
2017-08-28 15:00:00,PNE3,2.696,2.7239999999999998,2.696,2.708,17792.0,43.0
2017-08-28 16:00:00,PNE3,2.708,2.708,2.708,2.708,0.0,0.0
2017-08-28 17:00:00,PNE3,2.708,2.708,2.708,2.708,0.0,0.0
2017-08-28 18:00:00,PNE3,2.708,2.708,2.708,2.708,0.0,0.0
2017-08-28 19:00:00,PNE3,2.708,2.708,2.708,2.708,0.0,0.0
2017-08-28 20:00:00,PNE3,2.708,2.708,2.708,2.708,0.0,0.0
2017-08-29 08:00:00,PNE3,2.5869999999999997,2.708,2.708,2.611,40830.0,39.0
2017-08-29 09:00:00,PNE3,2.5860000000000003,2.611,2.611,2.61,26949.0,20.0
2017-08-29 10:00:00,PNE3,2.5980000000000003,2.61,2.61,2.5989999999999998,5609.0,15.0
2017-08-29 11:00:00,PNE3,2.595,2.616,2.5980000000000003,2.595,26522.0,31.0
2017-08-29 12:00:00,PNE3,2.5810000000000004,2.6,2.595,2.6,4235.0,10.0
2017-08-29 13:00:00,PNE3,2.55,2.6,2.5860000000000003,2.573,13984.0,11.0
2017-08-29 14:00:00,PNE3,2.56,2.593,2.573,2.593,20892.0,29.0
2017-08-29 15:00:00,PNE3,2.5860000000000003,2.6039999999999996,2.593,2.6039999999999996,10168.0,21.0
2017-08-29 16:00:00,PNE3,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2017-08-29 17:00:00,PNE3,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2017-08-29 18:00:00,PNE3,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2017-08-29 19:00:00,PNE3,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2017-08-29 20:00:00,PNE3,2.6039999999999996,2.6039999999999996,2.6039999999999996,2.6039999999999996,0.0,0.0
2017-08-30 08:00:00,PNE3,2.6039999999999996,2.634,2.6039999999999996,2.6210000000000004,6321.0,23.0
2017-08-30 09:00:00,PNE3,2.613,2.64,2.6210000000000004,2.613,17992.0,46.0
2017-08-30 10:00:00,PNE3,2.613,2.627,2.6260000000000003,2.615,10075.0,21.0
2017-08-30 11:00:00,PNE3,2.603,2.6180000000000003,2.6180000000000003,2.615,3928.0,16.0
2017-08-30 12:00:00,PNE3,2.615,2.627,2.615,2.623,3687.0,21.0
2017-08-30 13:00:00,PNE3,2.623,2.636,2.623,2.6319999999999997,7943.0,16.0
2017-08-30 14:00:00,PNE3,2.627,2.6460000000000004,2.6319999999999997,2.6319999999999997,18156.0,41.0
2017-08-30 15:00:00,PNE3,2.6260000000000003,2.642,2.6289999999999996,2.641,8952.0,29.0
2017-08-30 16:00:00,PNE3,2.641,2.642,2.641,2.641,0.0,0.0
2017-08-30 17:00:00,PNE3,2.641,2.642,2.641,2.641,0.0,0.0
2017-08-30 18:00:00,PNE3,2.641,2.642,2.641,2.641,0.0,0.0
2017-08-30 19:00:00,PNE3,2.641,2.642,2.641,2.641,0.0,0.0
2017-08-30 20:00:00,PNE3,2.641,2.642,2.641,2.641,0.0,0.0
2017-08-31 08:00:00,PNE3,2.623,2.642,2.641,2.627,3662.0,10.0
2017-08-31 09:00:00,PNE3,2.627,2.639,2.627,2.633,16963.0,22.0
2017-08-31 10:00:00,PNE3,2.625,2.633,2.633,2.6260000000000003,2103.0,9.0
2017-08-31 11:00:00,PNE3,2.6189999999999998,2.635,2.6260000000000003,2.6319999999999997,1656.0,10.0
2017-08-31 12:00:00,PNE3,2.6310000000000002,2.633,2.6319999999999997,2.633,931.0,4.0
2017-08-31 13:00:00,PNE3,2.63,2.633,2.633,2.63,30.0,1.0
2017-08-31 14:00:00,PNE3,2.61,2.639,2.63,2.612,17126.0,34.0
2017-08-31 15:00:00,PNE3,2.609,2.635,2.614,2.635,27775.0,26.0
2017-08-31 16:00:00,PNE3,2.6260000000000003,2.635,2.6260000000000003,2.635,0.0,0.0
2017-08-31 17:00:00,PNE3,2.6260000000000003,2.635,2.6260000000000003,2.635,0.0,0.0
2017-08-31 18:00:00,PNE3,2.6260000000000003,2.635,2.6260000000000003,2.635,0.0,0.0
2017-08-31 19:00:00,PNE3,2.6260000000000003,2.635,2.6260000000000003,2.635,0.0,0.0
2017-08-31 20:00:00,PNE3,2.6260000000000003,2.635,2.6260000000000003,2.635,0.0,0.0
2017-09-01 08:00:00,PNE3,2.6260000000000003,2.637,2.6260000000000003,2.634,5102.0,14.0
2017-09-01 09:00:00,PNE3,2.6069999999999998,2.635,2.634,2.6310000000000002,21144.0,22.0
2017-09-01 10:00:00,PNE3,2.628,2.637,2.6289999999999996,2.6319999999999997,8532.0,20.0
2017-09-01 11:00:00,PNE3,2.6260000000000003,2.637,2.6319999999999997,2.6319999999999997,2897.0,10.0
2017-09-01 12:00:00,PNE3,2.625,2.637,2.637,2.6310000000000002,1071.0,8.0
2017-09-01 13:00:00,PNE3,2.6310000000000002,2.638,2.6310000000000002,2.635,1338.0,4.0
2017-09-01 14:00:00,PNE3,2.6289999999999996,2.638,2.635,2.6310000000000002,6285.0,15.0
2017-09-01 15:00:00,PNE3,2.623,2.639,2.634,2.625,10058.0,31.0
2017-09-01 16:00:00,PNE3,2.623,2.625,2.625,2.625,0.0,0.0
2017-09-01 17:00:00,PNE3,2.623,2.625,2.625,2.625,0.0,0.0
2017-09-01 18:00:00,PNE3,2.623,2.625,2.625,2.625,0.0,0.0
2017-09-01 19:00:00,PNE3,2.623,2.625,2.625,2.625,0.0,0.0
2017-09-01 20:00:00,PNE3,2.623,2.625,2.625,2.625,0.0,0.0
2017-09-04 08:00:00,PNE3,2.591,2.625,2.625,2.592,23882.0,19.0
2017-09-04 09:00:00,PNE3,2.592,2.595,2.592,2.594,13496.0,15.0
2017-09-04 10:00:00,PNE3,2.5780000000000003,2.595,2.595,2.5780000000000003,2481.0,10.0
2017-09-04 11:00:00,PNE3,2.5780000000000003,2.589,2.5780000000000003,2.589,515.0,3.0
2017-09-04 12:00:00,PNE3,2.589,2.592,2.589,2.59,932.0,2.0
2017-09-04 13:00:00,PNE3,2.5860000000000003,2.5980000000000003,2.59,2.5980000000000003,24961.0,28.0
2017-09-04 14:00:00,PNE3,2.588,2.5980000000000003,2.5980000000000003,2.588,3192.0,11.0
2017-09-04 15:00:00,PNE3,2.5789999999999997,2.6,2.5980000000000003,2.6,17174.0,23.0
2017-09-04 16:00:00,PNE3,2.6,2.6,2.6,2.6,0.0,0.0
2017-09-04 17:00:00,PNE3,2.6,2.6,2.6,2.6,0.0,0.0
2017-09-04 18:00:00,PNE3,2.6,2.6,2.6,2.6,0.0,0.0
2017-09-04 19:00:00,PNE3,2.6,2.6,2.6,2.6,0.0,0.0
2017-09-04 20:00:00,PNE3,2.6,2.6,2.6,2.6,0.0,0.0
2017-09-05 08:00:00,PNE3,2.572,2.6,2.6,2.595,44665.0,54.0
2017-09-05 09:00:00,PNE3,2.5789999999999997,2.595,2.595,2.59,11425.0,27.0
2017-09-05 10:00:00,PNE3,2.575,2.59,2.59,2.58,5858.0,9.0
2017-09-05 11:00:00,PNE3,2.576,2.5839999999999996,2.5839999999999996,2.576,8.0,1.0
2017-09-05 12:00:00,PNE3,2.576,2.588,2.576,2.588,1293.0,4.0
2017-09-05 13:00:00,PNE3,2.5810000000000004,2.59,2.589,2.5810000000000004,1589.0,5.0
2017-09-05 14:00:00,PNE3,2.57,2.589,2.5810000000000004,2.57,13242.0,21.0
2017-09-05 15:00:00,PNE3,2.569,2.589,2.57,2.569,4890.0,15.0
2017-09-05 16:00:00,PNE3,2.569,2.589,2.589,2.569,0.0,0.0
2017-09-05 17:00:00,PNE3,2.569,2.589,2.589,2.569,0.0,0.0
2017-09-05 18:00:00,PNE3,2.569,2.589,2.589,2.569,0.0,0.0
2017-09-05 19:00:00,PNE3,2.569,2.589,2.589,2.569,0.0,0.0
2017-09-05 20:00:00,PNE3,2.569,2.589,2.589,2.569,0.0,0.0
2017-09-06 08:00:00,PNE3,2.563,2.589,2.589,2.577,8271.0,12.0
2017-09-06 09:00:00,PNE3,2.565,2.5789999999999997,2.577,2.572,13133.0,27.0
2017-09-06 10:00:00,PNE3,2.571,2.576,2.573,2.573,4004.0,17.0
2017-09-06 11:00:00,PNE3,2.572,2.58,2.572,2.58,4346.0,23.0
2017-09-06 12:00:00,PNE3,2.576,2.583,2.58,2.58,9149.0,21.0
2017-09-06 13:00:00,PNE3,2.56,2.576,2.576,2.5669999999999997,18898.0,36.0
2017-09-06 14:00:00,PNE3,2.562,2.58,2.5669999999999997,2.572,8778.0,30.0
2017-09-06 15:00:00,PNE3,2.553,2.572,2.572,2.5610000000000004,14050.0,33.0
2017-09-06 16:00:00,PNE3,2.5610000000000004,2.5610000000000004,2.5610000000000004,2.5610000000000004,0.0,0.0
2017-09-06 17:00:00,PNE3,2.5610000000000004,2.5610000000000004,2.5610000000000004,2.5610000000000004,0.0,0.0
2017-09-06 18:00:00,PNE3,2.5610000000000004,2.5610000000000004,2.5610000000000004,2.5610000000000004,0.0,0.0
2017-09-06 19:00:00,PNE3,2.5610000000000004,2.5610000000000004,2.5610000000000004,2.5610000000000004,0.0,0.0
2017-09-06 20:00:00,PNE3,2.5610000000000004,2.5610000000000004,2.5610000000000004,2.5610000000000004,0.0,0.0
2017-09-07 08:00:00,PNE3,2.5580000000000003,2.5660000000000003,2.5610000000000004,2.565,2968.0,5.0
2017-09-07 09:00:00,PNE3,2.55,2.574,2.5580000000000003,2.5580000000000003,7997.0,16.0
2017-09-07 10:00:00,PNE3,2.5580000000000003,2.57,2.5580000000000003,2.5660000000000003,16999.0,11.0
2017-09-07 11:00:00,PNE3,2.56,2.5669999999999997,2.5660000000000003,2.56,11029.0,12.0
2017-09-07 12:00:00,PNE3,2.555,2.56,2.56,2.555,2079.0,5.0
2017-09-07 13:00:00,PNE3,2.54,2.5660000000000003,2.5580000000000003,2.548,12804.0,14.0
2017-09-07 14:00:00,PNE3,2.545,2.56,2.548,2.55,5412.0,15.0
2017-09-07 15:00:00,PNE3,2.54,2.55,2.55,2.542,7045.0,23.0
2017-09-07 16:00:00,PNE3,2.54,2.542,2.54,2.542,0.0,0.0
2017-09-07 17:00:00,PNE3,2.54,2.542,2.54,2.542,0.0,0.0
2017-09-07 18:00:00,PNE3,2.54,2.542,2.54,2.542,0.0,0.0
2017-09-07 19:00:00,PNE3,2.54,2.542,2.54,2.542,0.0,0.0
2017-09-07 20:00:00,PNE3,2.54,2.542,2.54,2.542,0.0,0.0
2017-09-08 08:00:00,PNE3,2.517,2.542,2.54,2.523,2960.0,11.0
2017-09-08 09:00:00,PNE3,2.52,2.548,2.522,2.545,25813.0,29.0
2017-09-08 10:00:00,PNE3,2.541,2.559,2.541,2.55,4733.0,8.0
2017-09-08 11:00:00,PNE3,2.55,2.58,2.55,2.557,19931.0,28.0
2017-09-08 12:00:00,PNE3,2.551,2.57,2.551,2.552,1610.0,6.0
2017-09-08 13:00:00,PNE3,2.55,2.557,2.552,2.5540000000000003,2179.0,7.0
2017-09-08 14:00:00,PNE3,2.552,2.57,2.556,2.57,21271.0,26.0
2017-09-08 15:00:00,PNE3,2.563,2.576,2.573,2.576,6154.0,30.0
2017-09-08 16:00:00,PNE3,2.574,2.576,2.574,2.576,0.0,0.0
2017-09-08 17:00:00,PNE3,2.574,2.576,2.574,2.576,0.0,0.0
2017-09-08 18:00:00,PNE3,2.574,2.576,2.574,2.576,0.0,0.0
2017-09-08 19:00:00,PNE3,2.574,2.576,2.574,2.576,0.0,0.0
2017-09-08 20:00:00,PNE3,2.574,2.576,2.574,2.576,0.0,0.0
2017-09-11 08:00:00,PNE3,2.574,2.592,2.574,2.592,11790.0,14.0
2017-09-11 09:00:00,PNE3,2.571,2.596,2.5789999999999997,2.5860000000000003,22928.0,15.0
2017-09-11 10:00:00,PNE3,2.571,2.5860000000000003,2.583,2.574,1419.0,3.0
2017-09-11 11:00:00,PNE3,2.568,2.582,2.574,2.57,3013.0,9.0
2017-09-11 12:00:00,PNE3,2.5610000000000004,2.574,2.57,2.569,2906.0,10.0
2017-09-11 13:00:00,PNE3,2.55,2.569,2.5610000000000004,2.551,4145.0,9.0
2017-09-11 14:00:00,PNE3,2.551,2.577,2.551,2.571,14968.0,34.0
2017-09-11 15:00:00,PNE3,2.556,2.582,2.571,2.5810000000000004,9660.0,31.0
2017-09-11 16:00:00,PNE3,2.556,2.5810000000000004,2.556,2.5810000000000004,0.0,0.0
2017-09-11 17:00:00,PNE3,2.556,2.5810000000000004,2.556,2.5810000000000004,0.0,0.0
2017-09-11 18:00:00,PNE3,2.556,2.5810000000000004,2.556,2.5810000000000004,0.0,0.0
2017-09-11 19:00:00,PNE3,2.556,2.5810000000000004,2.556,2.5810000000000004,0.0,0.0
2017-09-11 20:00:00,PNE3,2.556,2.5810000000000004,2.556,2.5810000000000004,0.0,0.0
2017-09-12 08:00:00,PNE3,2.556,2.582,2.556,2.576,38530.0,57.0
2017-09-12 09:00:00,PNE3,2.571,2.5860000000000003,2.576,2.572,9890.0,13.0
2017-09-12 10:00:00,PNE3,2.56,2.572,2.572,2.563,5589.0,10.0
2017-09-12 11:00:00,PNE3,2.56,2.569,2.563,2.56,2616.0,7.0
2017-09-12 12:00:00,PNE3,2.548,2.572,2.56,2.562,39850.0,32.0
2017-09-12 13:00:00,PNE3,2.552,2.569,2.555,2.569,7614.0,11.0
2017-09-12 14:00:00,PNE3,2.552,2.569,2.552,2.568,19307.0,35.0
2017-09-12 15:00:00,PNE3,2.553,2.568,2.568,2.563,17093.0,45.0
2017-09-12 16:00:00,PNE3,2.553,2.563,2.553,2.563,0.0,0.0
2017-09-12 17:00:00,PNE3,2.553,2.563,2.553,2.563,0.0,0.0
2017-09-12 18:00:00,PNE3,2.553,2.563,2.553,2.563,0.0,0.0
2017-09-12 19:00:00,PNE3,2.553,2.563,2.553,2.563,0.0,0.0
2017-09-12 20:00:00,PNE3,2.553,2.563,2.553,2.563,0.0,0.0
2017-09-13 08:00:00,PNE3,2.552,2.5610000000000004,2.559,2.5610000000000004,24010.0,31.0
2017-09-13 09:00:00,PNE3,2.53,2.5610000000000004,2.5580000000000003,2.546,25998.0,35.0
2017-09-13 10:00:00,PNE3,2.539,2.549,2.546,2.549,11526.0,16.0
2017-09-13 11:00:00,PNE3,2.536,2.549,2.539,2.54,17159.0,31.0
2017-09-13 12:00:00,PNE3,2.537,2.548,2.54,2.54,2733.0,5.0
2017-09-13 13:00:00,PNE3,2.5380000000000003,2.548,2.54,2.548,14211.0,25.0
2017-09-13 14:00:00,PNE3,2.532,2.548,2.548,2.5380000000000003,16801.0,23.0
2017-09-13 15:00:00,PNE3,2.53,2.5469999999999997,2.5380000000000003,2.53,15236.0,30.0
2017-09-13 16:00:00,PNE3,2.53,2.543,2.543,2.53,0.0,0.0
2017-09-13 17:00:00,PNE3,2.53,2.543,2.543,2.53,0.0,0.0
2017-09-13 18:00:00,PNE3,2.53,2.543,2.543,2.53,0.0,0.0
2017-09-13 19:00:00,PNE3,2.53,2.543,2.543,2.53,0.0,0.0
2017-09-13 20:00:00,PNE3,2.53,2.543,2.543,2.53,0.0,0.0
2017-09-14 08:00:00,PNE3,2.522,2.543,2.543,2.53,11616.0,21.0
2017-09-14 09:00:00,PNE3,2.53,2.541,2.53,2.536,7706.0,14.0
2017-09-14 10:00:00,PNE3,2.528,2.537,2.537,2.535,1685.0,4.0
2017-09-14 11:00:00,PNE3,2.528,2.542,2.528,2.542,16701.0,19.0
2017-09-14 12:00:00,PNE3,2.53,2.542,2.542,2.535,3306.0,8.0
2017-09-14 13:00:00,PNE3,2.53,2.535,2.53,2.531,1668.0,7.0
2017-09-14 14:00:00,PNE3,2.531,2.541,2.535,2.531,27369.0,21.0
2017-09-14 15:00:00,PNE3,2.531,2.56,2.531,2.557,66530.0,69.0
2017-09-14 16:00:00,PNE3,2.533,2.559,2.5380000000000003,2.557,0.0,0.0
2017-09-14 17:00:00,PNE3,2.533,2.559,2.5380000000000003,2.557,0.0,0.0
2017-09-14 18:00:00,PNE3,2.533,2.559,2.5380000000000003,2.557,0.0,0.0
2017-09-14 19:00:00,PNE3,2.533,2.559,2.5380000000000003,2.557,0.0,0.0
2017-09-14 20:00:00,PNE3,2.533,2.559,2.5380000000000003,2.557,0.0,0.0
2017-09-15 08:00:00,PNE3,2.533,2.559,2.5380000000000003,2.549,6631.0,13.0
2017-09-15 09:00:00,PNE3,2.549,2.557,2.549,2.557,1855.0,7.0
2017-09-15 10:00:00,PNE3,2.544,2.557,2.557,2.55,2179.0,6.0
2017-09-15 11:00:00,PNE3,2.5469999999999997,2.589,2.55,2.55,21980.0,23.0
2017-09-15 12:00:00,PNE3,2.5380000000000003,2.55,2.55,2.543,2983.0,6.0
2017-09-15 13:00:00,PNE3,2.5140000000000002,2.543,2.543,2.5140000000000002,54743.0,37.0
2017-09-15 14:00:00,PNE3,2.511,2.58,2.5140000000000002,2.519,35180.0,30.0
2017-09-15 15:00:00,PNE3,2.501,2.52,2.515,2.51,41709.0,59.0
2017-09-15 16:00:00,PNE3,2.501,2.51,2.5069999999999997,2.51,0.0,0.0
2017-09-15 17:00:00,PNE3,2.501,2.51,2.5069999999999997,2.51,0.0,0.0
2017-09-15 18:00:00,PNE3,2.501,2.51,2.5069999999999997,2.51,0.0,0.0
2017-09-15 19:00:00,PNE3,2.501,2.51,2.5069999999999997,2.51,0.0,0.0
2017-09-15 20:00:00,PNE3,2.501,2.51,2.5069999999999997,2.51,0.0,0.0
2017-09-18 08:00:00,PNE3,2.501,2.559,2.5069999999999997,2.5540000000000003,1318.0,5.0
2017-09-18 09:00:00,PNE3,2.559,2.5860000000000003,2.56,2.5780000000000003,98989.0,31.0
2017-09-18 10:00:00,PNE3,2.5639999999999996,2.575,2.575,2.5660000000000003,13512.0,13.0
2017-09-18 11:00:00,PNE3,2.5639999999999996,2.58,2.5639999999999996,2.569,1562.0,5.0
2017-09-18 12:00:00,PNE3,2.557,2.5789999999999997,2.569,2.56,5780.0,7.0
2017-09-18 13:00:00,PNE3,2.549,2.568,2.568,2.553,11158.0,18.0
2017-09-18 14:00:00,PNE3,2.549,2.5789999999999997,2.553,2.55,27384.0,27.0
2017-09-18 15:00:00,PNE3,2.5380000000000003,2.57,2.55,2.548,37013.0,43.0
2017-09-18 16:00:00,PNE3,2.5469999999999997,2.57,2.55,2.548,0.0,0.0
2017-09-18 17:00:00,PNE3,2.5469999999999997,2.57,2.55,2.548,0.0,0.0
2017-09-18 18:00:00,PNE3,2.5469999999999997,2.57,2.55,2.548,0.0,0.0
2017-09-18 19:00:00,PNE3,2.5469999999999997,2.57,2.55,2.548,0.0,0.0
2017-09-18 20:00:00,PNE3,2.5469999999999997,2.57,2.55,2.548,0.0,0.0
2017-09-19 08:00:00,PNE3,2.545,2.57,2.55,2.5580000000000003,2144.0,5.0
2017-09-19 09:00:00,PNE3,2.546,2.559,2.5580000000000003,2.559,6496.0,20.0
2017-09-19 10:00:00,PNE3,2.557,2.575,2.559,2.575,3677.0,9.0
2017-09-19 11:00:00,PNE3,2.562,2.575,2.575,2.5660000000000003,1772.0,5.0
2017-09-19 12:00:00,PNE3,2.559,2.57,2.5660000000000003,2.5660000000000003,2343.0,16.0
2017-09-19 13:00:00,PNE3,2.5639999999999996,2.569,2.569,2.569,2658.0,8.0
2017-09-19 14:00:00,PNE3,2.569,2.572,2.569,2.57,12768.0,20.0
2017-09-19 15:00:00,PNE3,2.562,2.58,2.57,2.58,7529.0,38.0
2017-09-19 16:00:00,PNE3,2.58,2.58,2.58,2.58,0.0,0.0
2017-09-19 17:00:00,PNE3,2.58,2.58,2.58,2.58,0.0,0.0
2017-09-19 18:00:00,PNE3,2.58,2.58,2.58,2.58,0.0,0.0
2017-09-19 19:00:00,PNE3,2.58,2.58,2.58,2.58,0.0,0.0
2017-09-19 20:00:00,PNE3,2.58,2.58,2.58,2.58,0.0,0.0
2017-09-20 08:00:00,PNE3,2.542,2.58,2.58,2.542,3036.0,10.0
2017-09-20 09:00:00,PNE3,2.539,2.5469999999999997,2.542,2.5469999999999997,4349.0,6.0
2017-09-20 10:00:00,PNE3,2.541,2.5469999999999997,2.5469999999999997,2.541,3316.0,4.0
2017-09-20 11:00:00,PNE3,2.5340000000000003,2.549,2.549,2.5340000000000003,1746.0,7.0
2017-09-20 12:00:00,PNE3,2.526,2.5340000000000003,2.5340000000000003,2.533,2217.0,3.0
2017-09-20 13:00:00,PNE3,2.526,2.533,2.526,2.526,2913.0,5.0
2017-09-20 14:00:00,PNE3,2.526,2.54,2.526,2.5269999999999997,10747.0,17.0
2017-09-20 15:00:00,PNE3,2.525,2.548,2.5269999999999997,2.5380000000000003,5446.0,22.0
2017-09-20 16:00:00,PNE3,2.525,2.5380000000000003,2.525,2.5380000000000003,0.0,0.0
2017-09-20 17:00:00,PNE3,2.525,2.5380000000000003,2.525,2.5380000000000003,0.0,0.0
2017-09-20 18:00:00,PNE3,2.525,2.5380000000000003,2.525,2.5380000000000003,0.0,0.0
2017-09-20 19:00:00,PNE3,2.525,2.5380000000000003,2.525,2.5380000000000003,0.0,0.0
2017-09-20 20:00:00,PNE3,2.525,2.5380000000000003,2.525,2.5380000000000003,0.0,0.0
2017-09-21 08:00:00,PNE3,2.525,2.545,2.525,2.54,12816.0,12.0
2017-09-21 09:00:00,PNE3,2.54,2.543,2.54,2.543,2036.0,6.0
2017-09-21 10:00:00,PNE3,2.543,2.565,2.543,2.5610000000000004,8984.0,15.0
2017-09-21 11:00:00,PNE3,2.5469999999999997,2.5610000000000004,2.5610000000000004,2.5469999999999997,1709.0,7.0
2017-09-21 12:00:00,PNE3,2.54,2.552,2.552,2.54,1000.0,2.0
2017-09-21 13:00:00,PNE3,2.52,2.54,2.54,2.52,10355.0,9.0
2017-09-21 14:00:00,PNE3,2.52,2.56,2.52,2.5380000000000003,11068.0,14.0
2017-09-21 15:00:00,PNE3,2.51,2.5380000000000003,2.5380000000000003,2.513,19588.0,24.0
2017-09-21 16:00:00,PNE3,2.513,2.513,2.513,2.513,0.0,0.0
2017-09-21 17:00:00,PNE3,2.513,2.513,2.513,2.513,0.0,0.0
2017-09-21 18:00:00,PNE3,2.513,2.513,2.513,2.513,0.0,0.0
2017-09-21 19:00:00,PNE3,2.513,2.513,2.513,2.513,0.0,0.0
2017-09-21 20:00:00,PNE3,2.513,2.513,2.513,2.513,0.0,0.0
2017-09-22 08:00:00,PNE3,2.513,2.529,2.513,2.529,2700.0,2.0
2017-09-22 09:00:00,PNE3,2.525,2.53,2.529,2.53,3409.0,8.0
2017-09-22 10:00:00,PNE3,2.515,2.53,2.525,2.53,6150.0,11.0
2017-09-22 11:00:00,PNE3,2.516,2.528,2.528,2.5180000000000002,1038.0,4.0
2017-09-22 12:00:00,PNE3,2.515,2.5180000000000002,2.5180000000000002,2.515,1000.0,2.0
2017-09-22 13:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2017-09-22 14:00:00,PNE3,2.51,2.515,2.515,2.51,208.0,1.0
2017-09-22 15:00:00,PNE3,2.51,2.53,2.51,2.525,14980.0,40.0
2017-09-22 16:00:00,PNE3,2.525,2.526,2.526,2.525,0.0,0.0
2017-09-22 17:00:00,PNE3,2.525,2.526,2.526,2.525,0.0,0.0
2017-09-22 18:00:00,PNE3,2.525,2.526,2.526,2.525,0.0,0.0
2017-09-22 19:00:00,PNE3,2.525,2.526,2.526,2.525,0.0,0.0
2017-09-22 20:00:00,PNE3,2.525,2.526,2.526,2.525,0.0,0.0
2017-09-25 08:00:00,PNE3,2.519,2.53,2.526,2.53,9848.0,12.0
2017-09-25 09:00:00,PNE3,2.521,2.53,2.53,2.525,5890.0,7.0
2017-09-25 10:00:00,PNE3,2.525,2.532,2.525,2.531,923.0,5.0
2017-09-25 11:00:00,PNE3,2.53,2.533,2.532,2.53,3730.0,9.0
2017-09-25 12:00:00,PNE3,2.525,2.535,2.53,2.53,14532.0,17.0
2017-09-25 13:00:00,PNE3,2.529,2.537,2.529,2.532,2894.0,6.0
2017-09-25 14:00:00,PNE3,2.525,2.532,2.532,2.5269999999999997,11606.0,13.0
2017-09-25 15:00:00,PNE3,2.523,2.532,2.526,2.532,16033.0,36.0
2017-09-25 16:00:00,PNE3,2.523,2.532,2.523,2.532,0.0,0.0
2017-09-25 17:00:00,PNE3,2.523,2.532,2.523,2.532,0.0,0.0
2017-09-25 18:00:00,PNE3,2.523,2.532,2.523,2.532,0.0,0.0
2017-09-25 19:00:00,PNE3,2.523,2.532,2.523,2.532,0.0,0.0
2017-09-25 20:00:00,PNE3,2.523,2.532,2.523,2.532,0.0,0.0
2017-09-26 08:00:00,PNE3,2.513,2.532,2.523,2.524,11210.0,16.0
2017-09-26 09:00:00,PNE3,2.524,2.529,2.524,2.529,434.0,6.0
2017-09-26 10:00:00,PNE3,2.529,2.541,2.529,2.541,1130.0,2.0
2017-09-26 11:00:00,PNE3,2.531,2.544,2.541,2.537,4485.0,16.0
2017-09-26 12:00:00,PNE3,2.537,2.545,2.537,2.542,1959.0,6.0
2017-09-26 13:00:00,PNE3,2.54,2.545,2.542,2.542,10150.0,13.0
2017-09-26 14:00:00,PNE3,2.542,2.57,2.542,2.562,48610.0,31.0
2017-09-26 15:00:00,PNE3,2.545,2.5580000000000003,2.556,2.545,4986.0,17.0
2017-09-26 16:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2017-09-26 17:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2017-09-26 18:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2017-09-26 19:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2017-09-26 20:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2017-09-27 08:00:00,PNE3,2.545,2.556,2.545,2.556,978.0,7.0
2017-09-27 09:00:00,PNE3,2.556,2.57,2.556,2.562,11522.0,10.0
2017-09-27 10:00:00,PNE3,2.562,2.574,2.562,2.5639999999999996,4165.0,4.0
2017-09-27 11:00:00,PNE3,2.553,2.5639999999999996,2.5639999999999996,2.553,2355.0,7.0
2017-09-27 12:00:00,PNE3,2.55,2.56,2.553,2.56,1427.0,5.0
2017-09-27 13:00:00,PNE3,2.552,2.56,2.56,2.553,376.0,5.0
2017-09-27 14:00:00,PNE3,2.5469999999999997,2.555,2.553,2.5469999999999997,7102.0,38.0
2017-09-27 15:00:00,PNE3,2.542,2.5660000000000003,2.542,2.5469999999999997,13081.0,41.0
2017-09-27 16:00:00,PNE3,2.5469999999999997,2.553,2.553,2.5469999999999997,0.0,0.0
2017-09-27 17:00:00,PNE3,2.5469999999999997,2.553,2.553,2.5469999999999997,0.0,0.0
2017-09-27 18:00:00,PNE3,2.5469999999999997,2.553,2.553,2.5469999999999997,0.0,0.0
2017-09-27 19:00:00,PNE3,2.5469999999999997,2.553,2.553,2.5469999999999997,0.0,0.0
2017-09-27 20:00:00,PNE3,2.5469999999999997,2.553,2.553,2.5469999999999997,0.0,0.0
2017-09-28 08:00:00,PNE3,2.536,2.553,2.553,2.536,2625.0,5.0
2017-09-28 09:00:00,PNE3,2.53,2.549,2.536,2.549,21337.0,16.0
2017-09-28 10:00:00,PNE3,2.539,2.555,2.54,2.539,24164.0,21.0
2017-09-28 11:00:00,PNE3,2.537,2.556,2.55,2.556,512.0,4.0
2017-09-28 12:00:00,PNE3,2.545,2.556,2.55,2.545,2100.0,2.0
2017-09-28 13:00:00,PNE3,2.537,2.551,2.545,2.541,2110.0,9.0
2017-09-28 14:00:00,PNE3,2.54,2.56,2.541,2.553,24087.0,20.0
2017-09-28 15:00:00,PNE3,2.5380000000000003,2.553,2.553,2.551,2200.0,16.0
2017-09-28 16:00:00,PNE3,2.5380000000000003,2.551,2.5380000000000003,2.551,0.0,0.0
2017-09-28 17:00:00,PNE3,2.5380000000000003,2.551,2.5380000000000003,2.551,0.0,0.0
2017-09-28 18:00:00,PNE3,2.5380000000000003,2.551,2.5380000000000003,2.551,0.0,0.0
2017-09-28 19:00:00,PNE3,2.5380000000000003,2.551,2.5380000000000003,2.551,0.0,0.0
2017-09-28 20:00:00,PNE3,2.5380000000000003,2.551,2.5380000000000003,2.551,0.0,0.0
2017-09-29 08:00:00,PNE3,2.5380000000000003,2.56,2.5380000000000003,2.5580000000000003,4971.0,5.0
2017-09-29 09:00:00,PNE3,2.557,2.57,2.5580000000000003,2.57,22606.0,18.0
2017-09-29 10:00:00,PNE3,2.569,2.5789999999999997,2.57,2.5789999999999997,6044.0,11.0
2017-09-29 11:00:00,PNE3,2.5639999999999996,2.5789999999999997,2.5789999999999997,2.565,19546.0,24.0
2017-09-29 12:00:00,PNE3,2.5639999999999996,2.565,2.565,2.565,0.0,0.0
2017-09-29 13:00:00,PNE3,2.555,2.565,2.565,2.5610000000000004,2870.0,5.0
2017-09-29 14:00:00,PNE3,2.56,2.57,2.56,2.565,11975.0,11.0
2017-09-29 15:00:00,PNE3,2.551,2.565,2.565,2.555,2388.0,15.0
2017-09-29 16:00:00,PNE3,2.551,2.556,2.555,2.555,0.0,0.0
2017-09-29 17:00:00,PNE3,2.551,2.556,2.555,2.555,0.0,0.0
2017-09-29 18:00:00,PNE3,2.551,2.556,2.555,2.555,0.0,0.0
2017-09-29 19:00:00,PNE3,2.551,2.556,2.555,2.555,0.0,0.0
2017-09-29 20:00:00,PNE3,2.551,2.556,2.555,2.555,0.0,0.0
2017-10-02 08:00:00,PNE3,2.551,2.61,2.555,2.592,51149.0,28.0
2017-10-02 09:00:00,PNE3,2.59,2.595,2.592,2.595,630.0,2.0
2017-10-02 10:00:00,PNE3,2.595,2.614,2.595,2.611,45366.0,22.0
2017-10-02 11:00:00,PNE3,2.61,2.6189999999999998,2.611,2.6189999999999998,2443.0,4.0
2017-10-02 12:00:00,PNE3,2.612,2.637,2.6189999999999998,2.63,60385.0,48.0
2017-10-02 13:00:00,PNE3,2.6260000000000003,2.6439999999999997,2.63,2.633,26559.0,41.0
2017-10-02 14:00:00,PNE3,2.6260000000000003,2.64,2.633,2.639,17564.0,17.0
2017-10-02 15:00:00,PNE3,2.63,2.64,2.639,2.6319999999999997,11983.0,22.0
2017-10-02 16:00:00,PNE3,2.6319999999999997,2.64,2.639,2.6319999999999997,0.0,0.0
2017-10-02 17:00:00,PNE3,2.6319999999999997,2.64,2.639,2.6319999999999997,0.0,0.0
2017-10-02 18:00:00,PNE3,2.6319999999999997,2.64,2.639,2.6319999999999997,0.0,0.0
2017-10-02 19:00:00,PNE3,2.6319999999999997,2.64,2.639,2.6319999999999997,0.0,0.0
2017-10-02 20:00:00,PNE3,2.6319999999999997,2.64,2.639,2.6319999999999997,0.0,0.0
2017-10-04 08:00:00,PNE3,2.63,2.6489999999999996,2.639,2.639,12307.0,13.0
2017-10-04 09:00:00,PNE3,2.63,2.645,2.639,2.645,35778.0,27.0
2017-10-04 10:00:00,PNE3,2.636,2.648,2.6439999999999997,2.645,6961.0,18.0
2017-10-04 11:00:00,PNE3,2.636,2.6489999999999996,2.645,2.6430000000000002,5188.0,10.0
2017-10-04 12:00:00,PNE3,2.639,2.6489999999999996,2.6430000000000002,2.639,1617.0,3.0
2017-10-04 13:00:00,PNE3,2.639,2.64,2.64,2.64,12231.0,8.0
2017-10-04 14:00:00,PNE3,2.638,2.64,2.64,2.64,6957.0,18.0
2017-10-04 15:00:00,PNE3,2.638,2.645,2.64,2.638,27114.0,41.0
2017-10-04 16:00:00,PNE3,2.638,2.6439999999999997,2.6439999999999997,2.638,0.0,0.0
2017-10-04 17:00:00,PNE3,2.638,2.6439999999999997,2.6439999999999997,2.638,0.0,0.0
2017-10-04 18:00:00,PNE3,2.638,2.6439999999999997,2.6439999999999997,2.638,0.0,0.0
2017-10-04 19:00:00,PNE3,2.638,2.6439999999999997,2.6439999999999997,2.638,0.0,0.0
2017-10-04 20:00:00,PNE3,2.638,2.6439999999999997,2.6439999999999997,2.638,0.0,0.0
2017-10-05 08:00:00,PNE3,2.638,2.65,2.6439999999999997,2.65,16018.0,6.0
2017-10-05 09:00:00,PNE3,2.64,2.6519999999999997,2.645,2.65,11137.0,18.0
2017-10-05 10:00:00,PNE3,2.65,2.66,2.65,2.653,11469.0,5.0
2017-10-05 11:00:00,PNE3,2.659,2.6630000000000003,2.6630000000000003,2.66,7500.0,7.0
2017-10-05 12:00:00,PNE3,2.66,2.665,2.66,2.665,2772.0,2.0
2017-10-05 13:00:00,PNE3,2.65,2.665,2.665,2.654,12285.0,15.0
2017-10-05 14:00:00,PNE3,2.6489999999999996,2.661,2.654,2.6489999999999996,30283.0,15.0
2017-10-05 15:00:00,PNE3,2.641,2.657,2.6489999999999996,2.6519999999999997,25234.0,29.0
2017-10-05 16:00:00,PNE3,2.6519999999999997,2.6519999999999997,2.6519999999999997,2.6519999999999997,0.0,0.0
2017-10-05 17:00:00,PNE3,2.6519999999999997,2.6519999999999997,2.6519999999999997,2.6519999999999997,0.0,0.0
2017-10-05 18:00:00,PNE3,2.6519999999999997,2.6519999999999997,2.6519999999999997,2.6519999999999997,0.0,0.0
2017-10-05 19:00:00,PNE3,2.6519999999999997,2.6519999999999997,2.6519999999999997,2.6519999999999997,0.0,0.0
2017-10-05 20:00:00,PNE3,2.6519999999999997,2.6519999999999997,2.6519999999999997,2.6519999999999997,0.0,0.0
2017-10-06 08:00:00,PNE3,2.64,2.654,2.648,2.645,10633.0,12.0
2017-10-06 09:00:00,PNE3,2.645,2.645,2.645,2.645,3033.0,5.0
2017-10-06 10:00:00,PNE3,2.645,2.65,2.645,2.65,379.0,4.0
2017-10-06 11:00:00,PNE3,2.645,2.65,2.65,2.645,2734.0,5.0
2017-10-06 12:00:00,PNE3,2.645,2.6460000000000004,2.645,2.645,6712.0,18.0
2017-10-06 13:00:00,PNE3,2.645,2.655,2.645,2.647,14586.0,11.0
2017-10-06 14:00:00,PNE3,2.645,2.668,2.65,2.66,48868.0,29.0
2017-10-06 15:00:00,PNE3,2.659,2.69,2.66,2.68,75405.0,42.0
2017-10-06 16:00:00,PNE3,2.67,2.6830000000000003,2.6830000000000003,2.68,0.0,0.0
2017-10-06 17:00:00,PNE3,2.67,2.6830000000000003,2.6830000000000003,2.68,0.0,0.0
2017-10-06 18:00:00,PNE3,2.67,2.6830000000000003,2.6830000000000003,2.68,0.0,0.0
2017-10-06 19:00:00,PNE3,2.67,2.6830000000000003,2.6830000000000003,2.68,0.0,0.0
2017-10-06 20:00:00,PNE3,2.67,2.6830000000000003,2.6830000000000003,2.68,0.0,0.0
2017-10-09 08:00:00,PNE3,2.661,2.6830000000000003,2.6830000000000003,2.6689999999999996,2972.0,8.0
2017-10-09 09:00:00,PNE3,2.656,2.6689999999999996,2.6689999999999996,2.66,4706.0,8.0
2017-10-09 10:00:00,PNE3,2.66,2.68,2.66,2.679,16157.0,11.0
2017-10-09 11:00:00,PNE3,2.6719999999999997,2.68,2.679,2.673,12493.0,10.0
2017-10-09 12:00:00,PNE3,2.665,2.673,2.6719999999999997,2.673,3527.0,11.0
2017-10-09 13:00:00,PNE3,2.6660000000000004,2.68,2.68,2.673,9969.0,9.0
2017-10-09 14:00:00,PNE3,2.66,2.68,2.675,2.66,2781.0,14.0
2017-10-09 15:00:00,PNE3,2.659,2.6660000000000004,2.66,2.66,11283.0,14.0
2017-10-09 16:00:00,PNE3,2.66,2.66,2.66,2.66,0.0,0.0
2017-10-09 17:00:00,PNE3,2.66,2.66,2.66,2.66,0.0,0.0
2017-10-09 18:00:00,PNE3,2.66,2.66,2.66,2.66,0.0,0.0
2017-10-09 19:00:00,PNE3,2.66,2.66,2.66,2.66,0.0,0.0
2017-10-09 20:00:00,PNE3,2.66,2.66,2.66,2.66,0.0,0.0
2017-10-10 08:00:00,PNE3,2.65,2.6639999999999997,2.66,2.65,18673.0,12.0
2017-10-10 09:00:00,PNE3,2.645,2.66,2.645,2.655,25787.0,31.0
2017-10-10 10:00:00,PNE3,2.65,2.658,2.655,2.654,7304.0,5.0
2017-10-10 11:00:00,PNE3,2.655,2.657,2.655,2.656,5804.0,21.0
2017-10-10 12:00:00,PNE3,2.656,2.657,2.657,2.656,3681.0,5.0
2017-10-10 13:00:00,PNE3,2.65,2.656,2.656,2.65,9655.0,20.0
2017-10-10 14:00:00,PNE3,2.65,2.657,2.65,2.657,1915.0,6.0
2017-10-10 15:00:00,PNE3,2.655,2.679,2.657,2.674,23459.0,38.0
2017-10-10 16:00:00,PNE3,2.674,2.674,2.674,2.674,0.0,0.0
2017-10-10 17:00:00,PNE3,2.674,2.674,2.674,2.674,0.0,0.0
2017-10-10 18:00:00,PNE3,2.674,2.674,2.674,2.674,0.0,0.0
2017-10-10 19:00:00,PNE3,2.674,2.674,2.674,2.674,0.0,0.0
2017-10-10 20:00:00,PNE3,2.674,2.674,2.674,2.674,0.0,0.0
2017-10-11 08:00:00,PNE3,2.71,2.7460000000000004,2.717,2.734,146473.0,76.0
2017-10-11 09:00:00,PNE3,2.7119999999999997,2.7460000000000004,2.7460000000000004,2.73,35786.0,24.0
2017-10-11 10:00:00,PNE3,2.705,2.73,2.727,2.707,83043.0,25.0
2017-10-11 11:00:00,PNE3,2.705,2.725,2.7060000000000004,2.721,45468.0,33.0
2017-10-11 12:00:00,PNE3,2.714,2.721,2.716,2.714,7000.0,20.0
2017-10-11 13:00:00,PNE3,2.71,2.725,2.714,2.719,2556.0,5.0
2017-10-11 14:00:00,PNE3,2.71,2.725,2.719,2.719,21829.0,13.0
2017-10-11 15:00:00,PNE3,2.716,2.7310000000000003,2.7239999999999998,2.716,4261.0,12.0
2017-10-11 16:00:00,PNE3,2.716,2.7239999999999998,2.7239999999999998,2.716,0.0,0.0
2017-10-11 17:00:00,PNE3,2.716,2.7239999999999998,2.7239999999999998,2.716,0.0,0.0
2017-10-11 18:00:00,PNE3,2.716,2.7239999999999998,2.7239999999999998,2.716,0.0,0.0
2017-10-11 19:00:00,PNE3,2.716,2.7239999999999998,2.7239999999999998,2.716,0.0,0.0
2017-10-11 20:00:00,PNE3,2.716,2.7239999999999998,2.7239999999999998,2.716,0.0,0.0
2017-10-12 08:00:00,PNE3,2.6889999999999996,2.7239999999999998,2.7239999999999998,2.719,50958.0,35.0
2017-10-12 09:00:00,PNE3,2.696,2.716,2.716,2.7060000000000004,16156.0,16.0
2017-10-12 10:00:00,PNE3,2.6889999999999996,2.708,2.708,2.702,8172.0,14.0
2017-10-12 11:00:00,PNE3,2.698,2.7030000000000003,2.702,2.699,427.0,5.0
2017-10-12 12:00:00,PNE3,2.6910000000000003,2.701,2.701,2.6910000000000003,939.0,4.0
2017-10-12 13:00:00,PNE3,2.688,2.6919999999999997,2.6910000000000003,2.6889999999999996,3406.0,5.0
2017-10-12 14:00:00,PNE3,2.6889999999999996,2.705,2.6889999999999996,2.7039999999999997,3592.0,13.0
2017-10-12 15:00:00,PNE3,2.694,2.71,2.7039999999999997,2.7060000000000004,10601.0,31.0
2017-10-12 16:00:00,PNE3,2.7060000000000004,2.7060000000000004,2.7060000000000004,2.7060000000000004,0.0,0.0
2017-10-12 17:00:00,PNE3,2.7060000000000004,2.7060000000000004,2.7060000000000004,2.7060000000000004,0.0,0.0
2017-10-12 18:00:00,PNE3,2.7060000000000004,2.7060000000000004,2.7060000000000004,2.7060000000000004,0.0,0.0
2017-10-12 19:00:00,PNE3,2.7060000000000004,2.7060000000000004,2.7060000000000004,2.7060000000000004,0.0,0.0
2017-10-12 20:00:00,PNE3,2.7060000000000004,2.7060000000000004,2.7060000000000004,2.7060000000000004,0.0,0.0
2017-10-13 08:00:00,PNE3,2.685,2.7060000000000004,2.7060000000000004,2.685,10282.0,5.0
2017-10-13 09:00:00,PNE3,2.68,2.695,2.695,2.6830000000000003,6920.0,9.0
2017-10-13 10:00:00,PNE3,2.681,2.6830000000000003,2.6830000000000003,2.682,694.0,4.0
2017-10-13 11:00:00,PNE3,2.682,2.694,2.682,2.693,217.0,4.0
2017-10-13 12:00:00,PNE3,2.6319999999999997,2.693,2.693,2.662,49285.0,36.0
2017-10-13 13:00:00,PNE3,2.645,2.661,2.661,2.65,14052.0,24.0
2017-10-13 14:00:00,PNE3,2.638,2.65,2.65,2.648,14291.0,26.0
2017-10-13 15:00:00,PNE3,2.639,2.648,2.648,2.639,7302.0,22.0
2017-10-13 16:00:00,PNE3,2.639,2.64,2.64,2.639,0.0,0.0
2017-10-13 17:00:00,PNE3,2.639,2.64,2.64,2.639,0.0,0.0
2017-10-13 18:00:00,PNE3,2.639,2.64,2.64,2.639,0.0,0.0
2017-10-13 19:00:00,PNE3,2.639,2.64,2.64,2.639,0.0,0.0
2017-10-13 20:00:00,PNE3,2.639,2.64,2.64,2.639,0.0,0.0
2017-10-16 08:00:00,PNE3,2.639,2.65,2.64,2.6430000000000002,8195.0,10.0
2017-10-16 09:00:00,PNE3,2.638,2.6489999999999996,2.6430000000000002,2.6489999999999996,2365.0,5.0
2017-10-16 10:00:00,PNE3,2.6210000000000004,2.658,2.6489999999999996,2.6289999999999996,35888.0,32.0
2017-10-16 11:00:00,PNE3,2.6289999999999996,2.659,2.6289999999999996,2.6519999999999997,3975.0,6.0
2017-10-16 12:00:00,PNE3,2.6439999999999997,2.66,2.6519999999999997,2.66,10302.0,9.0
2017-10-16 13:00:00,PNE3,2.66,2.66,2.66,2.66,2455.0,6.0
2017-10-16 14:00:00,PNE3,2.66,2.668,2.66,2.6630000000000003,3745.0,13.0
2017-10-16 15:00:00,PNE3,2.63,2.6630000000000003,2.6630000000000003,2.6489999999999996,29563.0,50.0
2017-10-16 16:00:00,PNE3,2.6489999999999996,2.6489999999999996,2.6489999999999996,2.6489999999999996,0.0,0.0
2017-10-16 17:00:00,PNE3,2.6489999999999996,2.6489999999999996,2.6489999999999996,2.6489999999999996,0.0,0.0
2017-10-16 18:00:00,PNE3,2.6489999999999996,2.6489999999999996,2.6489999999999996,2.6489999999999996,0.0,0.0
2017-10-16 19:00:00,PNE3,2.6489999999999996,2.6489999999999996,2.6489999999999996,2.6489999999999996,0.0,0.0
2017-10-16 20:00:00,PNE3,2.6489999999999996,2.6489999999999996,2.6489999999999996,2.6489999999999996,0.0,0.0
2017-10-17 08:00:00,PNE3,2.637,2.6489999999999996,2.6489999999999996,2.638,2575.0,6.0
2017-10-17 09:00:00,PNE3,2.637,2.638,2.638,2.638,0.0,0.0
2017-10-17 10:00:00,PNE3,2.637,2.645,2.638,2.645,54.0,1.0
2017-10-17 11:00:00,PNE3,2.6430000000000002,2.645,2.645,2.6430000000000002,5261.0,9.0
2017-10-17 12:00:00,PNE3,2.62,2.6439999999999997,2.6430000000000002,2.63,37455.0,46.0
2017-10-17 13:00:00,PNE3,2.63,2.65,2.63,2.634,8054.0,12.0
2017-10-17 14:00:00,PNE3,2.634,2.6439999999999997,2.634,2.6439999999999997,13527.0,23.0
2017-10-17 15:00:00,PNE3,2.6439999999999997,2.65,2.6439999999999997,2.6460000000000004,6651.0,14.0
2017-10-17 16:00:00,PNE3,2.6460000000000004,2.648,2.648,2.6460000000000004,0.0,0.0
2017-10-17 17:00:00,PNE3,2.6460000000000004,2.648,2.648,2.6460000000000004,0.0,0.0
2017-10-17 18:00:00,PNE3,2.6460000000000004,2.648,2.648,2.6460000000000004,0.0,0.0
2017-10-17 19:00:00,PNE3,2.6460000000000004,2.648,2.648,2.6460000000000004,0.0,0.0
2017-10-17 20:00:00,PNE3,2.6460000000000004,2.648,2.648,2.6460000000000004,0.0,0.0
2017-10-18 08:00:00,PNE3,2.63,2.658,2.648,2.6460000000000004,15762.0,16.0
2017-10-18 09:00:00,PNE3,2.63,2.648,2.6460000000000004,2.648,2877.0,6.0
2017-10-18 10:00:00,PNE3,2.64,2.65,2.648,2.64,2577.0,4.0
2017-10-18 11:00:00,PNE3,2.636,2.64,2.64,2.64,4415.0,9.0
2017-10-18 12:00:00,PNE3,2.634,2.6489999999999996,2.64,2.634,2959.0,6.0
2017-10-18 13:00:00,PNE3,2.633,2.641,2.641,2.633,12.0,1.0
2017-10-18 14:00:00,PNE3,2.625,2.633,2.633,2.628,4689.0,13.0
2017-10-18 15:00:00,PNE3,2.61,2.628,2.628,2.6180000000000003,5515.0,18.0
2017-10-18 16:00:00,PNE3,2.61,2.6180000000000003,2.61,2.6180000000000003,0.0,0.0
2017-10-18 17:00:00,PNE3,2.61,2.6180000000000003,2.61,2.6180000000000003,0.0,0.0
2017-10-18 18:00:00,PNE3,2.61,2.6180000000000003,2.61,2.6180000000000003,0.0,0.0
2017-10-18 19:00:00,PNE3,2.61,2.6180000000000003,2.61,2.6180000000000003,0.0,0.0
2017-10-18 20:00:00,PNE3,2.61,2.6180000000000003,2.61,2.6180000000000003,0.0,0.0
2017-10-19 08:00:00,PNE3,2.61,2.6180000000000003,2.61,2.613,572.0,1.0
2017-10-19 09:00:00,PNE3,2.613,2.63,2.613,2.628,19500.0,27.0
2017-10-19 10:00:00,PNE3,2.616,2.63,2.6289999999999996,2.628,21416.0,28.0
2017-10-19 11:00:00,PNE3,2.616,2.638,2.616,2.637,10137.0,21.0
2017-10-19 12:00:00,PNE3,2.63,2.637,2.637,2.63,1905.0,5.0
2017-10-19 13:00:00,PNE3,2.622,2.635,2.63,2.6260000000000003,12436.0,19.0
2017-10-19 14:00:00,PNE3,2.622,2.639,2.625,2.639,12907.0,22.0
2017-10-19 15:00:00,PNE3,2.63,2.639,2.639,2.63,7301.0,22.0
2017-10-19 16:00:00,PNE3,2.63,2.6310000000000002,2.6310000000000002,2.63,0.0,0.0
2017-10-19 17:00:00,PNE3,2.63,2.6310000000000002,2.6310000000000002,2.63,0.0,0.0
2017-10-19 18:00:00,PNE3,2.63,2.6310000000000002,2.6310000000000002,2.63,0.0,0.0
2017-10-19 19:00:00,PNE3,2.63,2.6310000000000002,2.6310000000000002,2.63,0.0,0.0
2017-10-19 20:00:00,PNE3,2.63,2.6310000000000002,2.6310000000000002,2.63,0.0,0.0
2017-10-20 08:00:00,PNE3,2.63,2.6310000000000002,2.6310000000000002,2.6310000000000002,737.0,1.0
2017-10-20 09:00:00,PNE3,2.6310000000000002,2.6310000000000002,2.6310000000000002,2.6310000000000002,0.0,0.0
2017-10-20 10:00:00,PNE3,2.62,2.635,2.6310000000000002,2.635,10787.0,22.0
2017-10-20 11:00:00,PNE3,2.6210000000000004,2.637,2.635,2.6210000000000004,2738.0,7.0
2017-10-20 12:00:00,PNE3,2.617,2.625,2.622,2.6239999999999997,1917.0,3.0
2017-10-20 13:00:00,PNE3,2.616,2.6260000000000003,2.617,2.622,6681.0,12.0
2017-10-20 14:00:00,PNE3,2.6069999999999998,2.627,2.6260000000000003,2.609,15749.0,32.0
2017-10-20 15:00:00,PNE3,2.609,2.6210000000000004,2.609,2.611,5239.0,18.0
2017-10-20 16:00:00,PNE3,2.611,2.6210000000000004,2.6210000000000004,2.611,0.0,0.0
2017-10-20 17:00:00,PNE3,2.611,2.6210000000000004,2.6210000000000004,2.611,0.0,0.0
2017-10-20 18:00:00,PNE3,2.611,2.6210000000000004,2.6210000000000004,2.611,0.0,0.0
2017-10-20 19:00:00,PNE3,2.611,2.6210000000000004,2.6210000000000004,2.611,0.0,0.0
2017-10-20 20:00:00,PNE3,2.611,2.6210000000000004,2.6210000000000004,2.611,0.0,0.0
2017-10-25 08:00:00,PNE3,2.565,2.6210000000000004,2.6210000000000004,2.565,1566.0,3.0
2017-10-25 09:00:00,PNE3,2.5639999999999996,2.57,2.569,2.57,537.0,3.0
2017-10-25 10:00:00,PNE3,2.57,2.58,2.57,2.573,3293.0,14.0
2017-10-25 11:00:00,PNE3,2.57,2.5780000000000003,2.577,2.575,2681.0,7.0
2017-10-25 12:00:00,PNE3,2.572,2.58,2.575,2.58,1434.0,3.0
2017-10-25 13:00:00,PNE3,2.57,2.58,2.58,2.572,2799.0,5.0
2017-10-25 14:00:00,PNE3,2.5660000000000003,2.58,2.572,2.574,14093.0,28.0
2017-10-25 15:00:00,PNE3,2.56,2.5780000000000003,2.576,2.56,8714.0,24.0
2017-10-25 16:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2017-10-25 17:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2017-10-25 18:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2017-10-25 19:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2017-10-25 20:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2017-10-26 08:00:00,PNE3,2.56,2.573,2.56,2.573,1210.0,1.0
2017-10-26 09:00:00,PNE3,2.552,2.573,2.573,2.552,1189.0,5.0
2017-10-26 10:00:00,PNE3,2.552,2.575,2.552,2.563,3157.0,13.0
2017-10-26 11:00:00,PNE3,2.555,2.565,2.565,2.556,1660.0,5.0
2017-10-26 12:00:00,PNE3,2.535,2.56,2.556,2.535,33057.0,54.0
2017-10-26 13:00:00,PNE3,2.535,2.559,2.537,2.551,14278.0,14.0
2017-10-26 14:00:00,PNE3,2.545,2.57,2.551,2.568,12788.0,20.0
2017-10-26 15:00:00,PNE3,2.544,2.568,2.568,2.5580000000000003,9853.0,26.0
2017-10-26 16:00:00,PNE3,2.557,2.5580000000000003,2.557,2.5580000000000003,0.0,0.0
2017-10-26 17:00:00,PNE3,2.557,2.5580000000000003,2.557,2.5580000000000003,0.0,0.0
2017-10-26 18:00:00,PNE3,2.557,2.5580000000000003,2.557,2.5580000000000003,0.0,0.0
2017-10-26 19:00:00,PNE3,2.557,2.5580000000000003,2.557,2.5580000000000003,0.0,0.0
2017-10-26 20:00:00,PNE3,2.557,2.5580000000000003,2.557,2.5580000000000003,0.0,0.0
2017-10-27 08:00:00,PNE3,2.557,2.574,2.557,2.574,10176.0,15.0
2017-10-27 09:00:00,PNE3,2.56,2.574,2.574,2.56,2780.0,7.0
2017-10-27 10:00:00,PNE3,2.553,2.56,2.56,2.557,665.0,4.0
2017-10-27 11:00:00,PNE3,2.56,2.572,2.56,2.572,9852.0,13.0
2017-10-27 12:00:00,PNE3,2.5580000000000003,2.572,2.572,2.5580000000000003,2562.0,6.0
2017-10-27 13:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 14:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 15:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 16:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 17:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 18:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 19:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-10-27 20:00:00,PNE3,2.5580000000000003,2.5580000000000003,2.5580000000000003,2.5580000000000003,0.0,0.0
2017-11-01 08:00:00,PNE3,2.5580000000000003,2.568,2.5580000000000003,2.565,16548.0,19.0
2017-11-01 09:00:00,PNE3,2.536,2.5610000000000004,2.5610000000000004,2.557,20258.0,17.0
2017-11-01 10:00:00,PNE3,2.552,2.5660000000000003,2.557,2.5660000000000003,14439.0,18.0
2017-11-01 11:00:00,PNE3,2.559,2.569,2.5660000000000003,2.569,14554.0,24.0
2017-11-01 12:00:00,PNE3,2.562,2.58,2.569,2.58,22511.0,27.0
2017-11-01 13:00:00,PNE3,2.551,2.5839999999999996,2.58,2.555,18628.0,18.0
2017-11-01 14:00:00,PNE3,2.555,2.583,2.557,2.583,6241.0,9.0
2017-11-01 15:00:00,PNE3,2.58,2.655,2.583,2.6489999999999996,72587.0,51.0
2017-11-01 16:00:00,PNE3,2.625,2.6630000000000003,2.6489999999999996,2.6630000000000003,59589.0,69.0
2017-11-01 17:00:00,PNE3,2.639,2.6630000000000003,2.64,2.6630000000000003,0.0,0.0
2017-11-01 18:00:00,PNE3,2.639,2.6630000000000003,2.64,2.6630000000000003,0.0,0.0
2017-11-01 19:00:00,PNE3,2.639,2.6630000000000003,2.64,2.6630000000000003,0.0,0.0
2017-11-01 20:00:00,PNE3,2.639,2.6630000000000003,2.64,2.6630000000000003,0.0,0.0
2017-11-02 08:00:00,PNE3,2.639,2.7319999999999998,2.64,2.7319999999999998,134069.0,87.0
2017-11-02 09:00:00,PNE3,2.714,2.759,2.7310000000000003,2.7260000000000004,144094.0,108.0
2017-11-02 10:00:00,PNE3,2.715,2.7310000000000003,2.721,2.7230000000000003,76188.0,35.0
2017-11-02 11:00:00,PNE3,2.725,2.74,2.7289999999999996,2.737,57767.0,48.0
2017-11-02 12:00:00,PNE3,2.73,2.74,2.738,2.73,13645.0,12.0
2017-11-02 13:00:00,PNE3,2.73,2.7310000000000003,2.73,2.7310000000000003,7015.0,3.0
2017-11-02 14:00:00,PNE3,2.722,2.7439999999999998,2.734,2.74,37889.0,37.0
2017-11-02 15:00:00,PNE3,2.73,2.7439999999999998,2.73,2.733,8747.0,13.0
2017-11-02 16:00:00,PNE3,2.722,2.738,2.73,2.738,30054.0,31.0
2017-11-02 17:00:00,PNE3,2.722,2.738,2.727,2.738,0.0,0.0
2017-11-02 18:00:00,PNE3,2.722,2.738,2.727,2.738,0.0,0.0
2017-11-02 19:00:00,PNE3,2.722,2.738,2.727,2.738,0.0,0.0
2017-11-02 20:00:00,PNE3,2.722,2.738,2.727,2.738,0.0,0.0
2017-11-03 08:00:00,PNE3,2.715,2.785,2.727,2.783,121172.0,144.0
2017-11-03 09:00:00,PNE3,2.782,2.86,2.782,2.85,464721.0,338.0
2017-11-03 10:00:00,PNE3,2.83,2.859,2.8560000000000003,2.839,141930.0,85.0
2017-11-03 11:00:00,PNE3,2.81,2.86,2.839,2.8489999999999998,116070.0,85.0
2017-11-03 12:00:00,PNE3,2.779,2.86,2.8489999999999998,2.8369999999999997,195219.0,189.0
2017-11-03 13:00:00,PNE3,2.8160000000000003,2.8510000000000004,2.8369999999999997,2.85,55426.0,64.0
2017-11-03 14:00:00,PNE3,2.8139999999999996,2.843,2.843,2.82,57481.0,68.0
2017-11-03 15:00:00,PNE3,2.79,2.839,2.835,2.8160000000000003,42100.0,70.0
2017-11-03 16:00:00,PNE3,2.81,2.8280000000000003,2.824,2.82,16087.0,47.0
2017-11-03 17:00:00,PNE3,2.82,2.827,2.827,2.82,0.0,0.0
2017-11-03 18:00:00,PNE3,2.82,2.827,2.827,2.82,0.0,0.0
2017-11-03 19:00:00,PNE3,2.82,2.827,2.827,2.82,0.0,0.0
2017-11-03 20:00:00,PNE3,2.82,2.827,2.827,2.82,0.0,0.0
2017-11-06 08:00:00,PNE3,2.82,2.844,2.827,2.8369999999999997,43732.0,51.0
2017-11-06 09:00:00,PNE3,2.825,2.844,2.84,2.825,59566.0,56.0
2017-11-06 10:00:00,PNE3,2.81,2.84,2.8310000000000004,2.8280000000000003,67017.0,70.0
2017-11-06 11:00:00,PNE3,2.819,2.835,2.8280000000000003,2.823,16554.0,41.0
2017-11-06 12:00:00,PNE3,2.775,2.89,2.83,2.8110000000000004,633046.0,383.0
2017-11-06 13:00:00,PNE3,2.801,2.9010000000000002,2.812,2.9,330348.0,140.0
2017-11-06 14:00:00,PNE3,2.898,2.97,2.9,2.908,336655.0,174.0
2017-11-06 15:00:00,PNE3,2.842,2.92,2.9189999999999996,2.875,173080.0,95.0
2017-11-06 16:00:00,PNE3,2.875,2.89,2.875,2.889,46697.0,49.0
2017-11-06 17:00:00,PNE3,2.88,2.89,2.89,2.889,0.0,0.0
2017-11-06 18:00:00,PNE3,2.88,2.89,2.89,2.889,0.0,0.0
2017-11-06 19:00:00,PNE3,2.88,2.89,2.89,2.889,0.0,0.0
2017-11-06 20:00:00,PNE3,2.88,2.89,2.89,2.889,0.0,0.0
2017-11-07 08:00:00,PNE3,2.8289999999999997,2.89,2.89,2.839,39413.0,32.0
2017-11-07 09:00:00,PNE3,2.839,2.878,2.839,2.87,71051.0,53.0
2017-11-07 10:00:00,PNE3,2.8689999999999998,2.8789999999999996,2.87,2.8710000000000004,21606.0,42.0
2017-11-07 11:00:00,PNE3,2.8689999999999998,2.8789999999999996,2.8710000000000004,2.8789999999999996,10059.0,20.0
2017-11-07 12:00:00,PNE3,2.855,2.912,2.8789999999999996,2.8989999999999996,101401.0,72.0
2017-11-07 13:00:00,PNE3,2.8989999999999996,2.91,2.903,2.907,22342.0,31.0
2017-11-07 14:00:00,PNE3,2.9,2.91,2.907,2.91,16744.0,15.0
2017-11-07 15:00:00,PNE3,2.9,2.9130000000000003,2.903,2.911,57205.0,48.0
2017-11-07 16:00:00,PNE3,2.8819999999999997,2.9130000000000003,2.911,2.891,39324.0,38.0
2017-11-07 17:00:00,PNE3,2.883,2.9,2.8939999999999997,2.891,0.0,0.0
2017-11-07 18:00:00,PNE3,2.883,2.9,2.8939999999999997,2.891,0.0,0.0
2017-11-07 19:00:00,PNE3,2.883,2.9,2.8939999999999997,2.891,0.0,0.0
2017-11-07 20:00:00,PNE3,2.883,2.9,2.8939999999999997,2.891,0.0,0.0
2017-11-08 08:00:00,PNE3,2.86,2.91,2.8939999999999997,2.8680000000000003,43049.0,34.0
2017-11-08 09:00:00,PNE3,2.803,2.8680000000000003,2.8680000000000003,2.82,105078.0,68.0
2017-11-08 10:00:00,PNE3,2.8,2.84,2.82,2.84,50786.0,54.0
2017-11-08 11:00:00,PNE3,2.84,2.9010000000000002,2.84,2.898,120871.0,103.0
2017-11-08 12:00:00,PNE3,2.872,2.903,2.898,2.889,19799.0,26.0
2017-11-08 13:00:00,PNE3,2.88,2.8989999999999996,2.889,2.884,27654.0,26.0
2017-11-08 14:00:00,PNE3,2.839,2.883,2.883,2.841,76603.0,58.0
2017-11-08 15:00:00,PNE3,2.8339999999999996,2.846,2.841,2.846,34623.0,27.0
2017-11-08 16:00:00,PNE3,2.845,2.862,2.846,2.846,65436.0,50.0
2017-11-08 17:00:00,PNE3,2.845,2.846,2.845,2.846,0.0,0.0
2017-11-08 18:00:00,PNE3,2.845,2.846,2.845,2.846,0.0,0.0
2017-11-08 19:00:00,PNE3,2.845,2.846,2.845,2.846,0.0,0.0
2017-11-08 20:00:00,PNE3,2.845,2.846,2.845,2.846,0.0,0.0
2017-11-09 08:00:00,PNE3,2.84,2.865,2.845,2.8539999999999996,38669.0,55.0
2017-11-09 09:00:00,PNE3,2.843,2.865,2.845,2.8539999999999996,10574.0,16.0
2017-11-09 10:00:00,PNE3,2.847,2.89,2.861,2.86,20931.0,38.0
2017-11-09 11:00:00,PNE3,2.84,2.87,2.86,2.859,21007.0,30.0
2017-11-09 12:00:00,PNE3,2.8310000000000004,2.86,2.86,2.835,29761.0,29.0
2017-11-09 13:00:00,PNE3,2.827,2.845,2.845,2.8339999999999996,18412.0,24.0
2017-11-09 14:00:00,PNE3,2.8110000000000004,2.8339999999999996,2.8339999999999996,2.8139999999999996,40676.0,48.0
2017-11-09 15:00:00,PNE3,2.8089999999999997,2.83,2.8139999999999996,2.8139999999999996,32849.0,44.0
2017-11-09 16:00:00,PNE3,2.802,2.8139999999999996,2.813,2.802,16735.0,21.0
2017-11-09 17:00:00,PNE3,2.802,2.806,2.806,2.802,0.0,0.0
2017-11-09 18:00:00,PNE3,2.802,2.806,2.806,2.802,0.0,0.0
2017-11-09 19:00:00,PNE3,2.802,2.806,2.806,2.802,0.0,0.0
2017-11-09 20:00:00,PNE3,2.802,2.806,2.806,2.802,0.0,0.0
2017-11-10 08:00:00,PNE3,2.79,2.8310000000000004,2.806,2.806,43701.0,41.0
2017-11-10 09:00:00,PNE3,2.78,2.806,2.806,2.7910000000000004,51152.0,49.0
2017-11-10 10:00:00,PNE3,2.7910000000000004,2.85,2.7910000000000004,2.842,46108.0,87.0
2017-11-10 11:00:00,PNE3,2.8369999999999997,2.85,2.85,2.84,16289.0,37.0
2017-11-10 12:00:00,PNE3,2.84,2.8680000000000003,2.843,2.8489999999999998,31850.0,61.0
2017-11-10 13:00:00,PNE3,2.8360000000000003,2.8489999999999998,2.8489999999999998,2.84,58381.0,59.0
2017-11-10 14:00:00,PNE3,2.835,2.8489999999999998,2.8480000000000003,2.8489999999999998,30211.0,35.0
2017-11-10 15:00:00,PNE3,2.8289999999999997,2.84,2.84,2.83,41812.0,65.0
2017-11-10 16:00:00,PNE3,2.827,2.8539999999999996,2.832,2.8489999999999998,48722.0,79.0
2017-11-10 17:00:00,PNE3,2.8480000000000003,2.8489999999999998,2.8480000000000003,2.8489999999999998,0.0,0.0
2017-11-10 18:00:00,PNE3,2.8480000000000003,2.8489999999999998,2.8480000000000003,2.8489999999999998,0.0,0.0
2017-11-10 19:00:00,PNE3,2.8480000000000003,2.8489999999999998,2.8480000000000003,2.8489999999999998,0.0,0.0
2017-11-10 20:00:00,PNE3,2.8480000000000003,2.8489999999999998,2.8480000000000003,2.8489999999999998,0.0,0.0
2017-11-13 08:00:00,PNE3,2.8480000000000003,2.8810000000000002,2.8480000000000003,2.865,65523.0,45.0
2017-11-13 09:00:00,PNE3,2.85,2.877,2.865,2.8710000000000004,56984.0,30.0
2017-11-13 10:00:00,PNE3,2.8680000000000003,2.8810000000000002,2.8710000000000004,2.872,63153.0,40.0
2017-11-13 11:00:00,PNE3,2.87,2.88,2.878,2.8789999999999996,34945.0,21.0
2017-11-13 12:00:00,PNE3,2.85,2.88,2.873,2.8510000000000004,33840.0,30.0
2017-11-13 13:00:00,PNE3,2.85,2.8560000000000003,2.852,2.85,12636.0,8.0
2017-11-13 14:00:00,PNE3,2.824,2.852,2.852,2.839,28295.0,26.0
2017-11-13 15:00:00,PNE3,2.839,2.885,2.839,2.88,136187.0,54.0
2017-11-13 16:00:00,PNE3,2.88,2.9130000000000003,2.8810000000000002,2.904,89773.0,72.0
2017-11-13 17:00:00,PNE3,2.904,2.9130000000000003,2.9130000000000003,2.904,0.0,0.0
2017-11-13 18:00:00,PNE3,2.904,2.9130000000000003,2.9130000000000003,2.904,0.0,0.0
2017-11-13 19:00:00,PNE3,2.904,2.9130000000000003,2.9130000000000003,2.904,0.0,0.0
2017-11-13 20:00:00,PNE3,2.904,2.9130000000000003,2.9130000000000003,2.904,0.0,0.0
2017-11-14 08:00:00,PNE3,2.89,2.9130000000000003,2.9130000000000003,2.8930000000000002,27653.0,34.0
2017-11-14 09:00:00,PNE3,2.886,2.91,2.892,2.91,54383.0,40.0
2017-11-14 10:00:00,PNE3,2.891,2.91,2.91,2.895,46850.0,36.0
2017-11-14 11:00:00,PNE3,2.89,2.895,2.895,2.895,10903.0,26.0
2017-11-14 12:00:00,PNE3,2.8939999999999997,2.9530000000000003,2.895,2.9530000000000003,164017.0,92.0
2017-11-14 13:00:00,PNE3,2.923,2.95,2.95,2.9360000000000004,41852.0,33.0
2017-11-14 14:00:00,PNE3,2.915,2.938,2.93,2.928,32852.0,28.0
2017-11-14 15:00:00,PNE3,2.908,2.9389999999999996,2.928,2.93,105306.0,59.0
2017-11-14 16:00:00,PNE3,2.92,2.9389999999999996,2.935,2.92,13352.0,15.0
2017-11-14 17:00:00,PNE3,2.92,2.924,2.924,2.92,0.0,0.0
2017-11-14 18:00:00,PNE3,2.92,2.924,2.924,2.92,0.0,0.0
2017-11-14 19:00:00,PNE3,2.92,2.924,2.924,2.92,0.0,0.0
2017-11-14 20:00:00,PNE3,2.92,2.924,2.924,2.92,0.0,0.0
2017-11-15 08:00:00,PNE3,2.872,2.924,2.924,2.892,24365.0,23.0
2017-11-15 09:00:00,PNE3,2.8760000000000003,2.9139999999999997,2.8930000000000002,2.9139999999999997,56313.0,65.0
2017-11-15 10:00:00,PNE3,2.8710000000000004,2.94,2.9160000000000004,2.883,110394.0,87.0
2017-11-15 11:00:00,PNE3,2.877,2.891,2.89,2.883,9922.0,14.0
2017-11-15 12:00:00,PNE3,2.883,2.911,2.883,2.911,13443.0,15.0
2017-11-15 13:00:00,PNE3,2.89,2.926,2.91,2.89,42361.0,43.0
2017-11-15 14:00:00,PNE3,2.89,2.9019999999999997,2.9,2.8989999999999996,20344.0,23.0
2017-11-15 15:00:00,PNE3,2.8989999999999996,2.928,2.8989999999999996,2.923,18159.0,22.0
2017-11-15 16:00:00,PNE3,2.9210000000000003,2.93,2.923,2.9210000000000003,32990.0,40.0
2017-11-15 17:00:00,PNE3,2.9210000000000003,2.928,2.927,2.9210000000000003,0.0,0.0
2017-11-15 18:00:00,PNE3,2.9210000000000003,2.928,2.927,2.9210000000000003,0.0,0.0
2017-11-15 19:00:00,PNE3,2.9210000000000003,2.928,2.927,2.9210000000000003,0.0,0.0
2017-11-15 20:00:00,PNE3,2.9210000000000003,2.928,2.927,2.9210000000000003,0.0,0.0
2017-11-16 08:00:00,PNE3,2.8960000000000004,2.95,2.927,2.903,69928.0,63.0
2017-11-16 09:00:00,PNE3,2.89,2.923,2.903,2.9010000000000002,86877.0,72.0
2017-11-16 10:00:00,PNE3,2.888,2.9010000000000002,2.9010000000000002,2.888,12352.0,16.0
2017-11-16 11:00:00,PNE3,2.8930000000000002,2.906,2.8960000000000004,2.8930000000000002,10173.0,13.0
2017-11-16 12:00:00,PNE3,2.878,2.898,2.8930000000000002,2.88,18624.0,22.0
2017-11-16 13:00:00,PNE3,2.88,2.8810000000000002,2.88,2.8810000000000002,2052.0,3.0
2017-11-16 14:00:00,PNE3,2.8710000000000004,2.8989999999999996,2.8810000000000002,2.8710000000000004,12568.0,18.0
2017-11-16 15:00:00,PNE3,2.8710000000000004,2.8810000000000002,2.8710000000000004,2.8810000000000002,10508.0,16.0
2017-11-16 16:00:00,PNE3,2.877,2.9,2.88,2.8939999999999997,21698.0,32.0
2017-11-16 17:00:00,PNE3,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2017-11-16 18:00:00,PNE3,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2017-11-16 19:00:00,PNE3,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2017-11-16 20:00:00,PNE3,2.8939999999999997,2.8939999999999997,2.8939999999999997,2.8939999999999997,0.0,0.0
2017-11-17 08:00:00,PNE3,2.862,2.9,2.8939999999999997,2.8689999999999998,61934.0,56.0
2017-11-17 09:00:00,PNE3,2.852,2.861,2.861,2.858,52274.0,53.0
2017-11-17 10:00:00,PNE3,2.846,2.858,2.8539999999999996,2.846,47379.0,45.0
2017-11-17 11:00:00,PNE3,2.843,2.852,2.846,2.85,16903.0,18.0
2017-11-17 12:00:00,PNE3,2.839,2.85,2.85,2.84,8813.0,11.0
2017-11-17 13:00:00,PNE3,2.825,2.847,2.84,2.8289999999999997,34426.0,23.0
2017-11-17 14:00:00,PNE3,2.824,2.83,2.8289999999999997,2.825,14889.0,15.0
2017-11-17 15:00:00,PNE3,2.807,2.86,2.825,2.8569999999999998,120152.0,90.0
2017-11-17 16:00:00,PNE3,2.838,2.862,2.8569999999999998,2.85,38004.0,34.0
2017-11-17 17:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2017-11-17 18:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2017-11-17 19:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2017-11-17 20:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2017-11-20 08:00:00,PNE3,2.832,2.9,2.85,2.89,65574.0,57.0
2017-11-20 09:00:00,PNE3,2.89,2.947,2.89,2.937,181830.0,139.0
2017-11-20 10:00:00,PNE3,2.8989999999999996,2.958,2.937,2.9,166365.0,127.0
2017-11-20 11:00:00,PNE3,2.89,2.905,2.892,2.9,11835.0,16.0
2017-11-20 12:00:00,PNE3,2.8960000000000004,2.9,2.8989999999999996,2.9,3867.0,12.0
2017-11-20 13:00:00,PNE3,2.9,2.906,2.9,2.9,49050.0,61.0
2017-11-20 14:00:00,PNE3,2.8680000000000003,2.9019999999999997,2.9019999999999997,2.8680000000000003,62806.0,36.0
2017-11-20 15:00:00,PNE3,2.8680000000000003,2.875,2.8680000000000003,2.8739999999999997,21456.0,24.0
2017-11-20 16:00:00,PNE3,2.8739999999999997,2.89,2.8739999999999997,2.8819999999999997,18204.0,33.0
2017-11-20 17:00:00,PNE3,2.8819999999999997,2.89,2.887,2.8819999999999997,0.0,0.0
2017-11-20 18:00:00,PNE3,2.8819999999999997,2.89,2.887,2.8819999999999997,0.0,0.0
2017-11-20 19:00:00,PNE3,2.8819999999999997,2.89,2.887,2.8819999999999997,0.0,0.0
2017-11-20 20:00:00,PNE3,2.8819999999999997,2.89,2.887,2.8819999999999997,0.0,0.0
2017-11-21 08:00:00,PNE3,2.859,2.89,2.887,2.861,56530.0,52.0
2017-11-21 09:00:00,PNE3,2.855,2.88,2.862,2.88,25746.0,27.0
2017-11-21 10:00:00,PNE3,2.8760000000000003,2.9,2.8760000000000003,2.892,91445.0,60.0
2017-11-21 11:00:00,PNE3,2.89,2.9,2.8930000000000002,2.898,37421.0,18.0
2017-11-21 12:00:00,PNE3,2.87,2.8989999999999996,2.8989999999999996,2.875,49391.0,29.0
2017-11-21 13:00:00,PNE3,2.858,2.875,2.875,2.858,4511.0,9.0
2017-11-21 14:00:00,PNE3,2.858,2.8680000000000003,2.858,2.8680000000000003,8323.0,9.0
2017-11-21 15:00:00,PNE3,2.865,2.87,2.8680000000000003,2.8680000000000003,9377.0,10.0
2017-11-21 16:00:00,PNE3,2.867,2.877,2.8680000000000003,2.8760000000000003,18947.0,13.0
2017-11-21 17:00:00,PNE3,2.8760000000000003,2.877,2.8760000000000003,2.8760000000000003,0.0,0.0
2017-11-21 18:00:00,PNE3,2.8760000000000003,2.877,2.8760000000000003,2.8760000000000003,0.0,0.0
2017-11-21 19:00:00,PNE3,2.8760000000000003,2.877,2.8760000000000003,2.8760000000000003,0.0,0.0
2017-11-21 20:00:00,PNE3,2.8760000000000003,2.877,2.8760000000000003,2.8760000000000003,0.0,0.0
2017-11-22 08:00:00,PNE3,2.852,2.88,2.8760000000000003,2.8760000000000003,26382.0,26.0
2017-11-22 09:00:00,PNE3,2.866,2.889,2.8760000000000003,2.8760000000000003,10697.0,17.0
2017-11-22 10:00:00,PNE3,2.866,2.878,2.878,2.8710000000000004,3025.0,7.0
2017-11-22 11:00:00,PNE3,2.86,2.8710000000000004,2.8710000000000004,2.86,2652.0,8.0
2017-11-22 12:00:00,PNE3,2.858,2.875,2.86,2.875,5060.0,7.0
2017-11-22 13:00:00,PNE3,2.875,2.887,2.875,2.878,3839.0,6.0
2017-11-22 14:00:00,PNE3,2.8569999999999998,2.8789999999999996,2.8789999999999996,2.858,15183.0,25.0
2017-11-22 15:00:00,PNE3,2.838,2.86,2.858,2.852,13844.0,17.0
2017-11-22 16:00:00,PNE3,2.84,2.855,2.845,2.852,9370.0,19.0
2017-11-22 17:00:00,PNE3,2.85,2.852,2.85,2.852,0.0,0.0
2017-11-22 18:00:00,PNE3,2.85,2.852,2.85,2.852,0.0,0.0
2017-11-22 19:00:00,PNE3,2.85,2.852,2.85,2.852,0.0,0.0
2017-11-22 20:00:00,PNE3,2.85,2.852,2.85,2.852,0.0,0.0
2017-11-23 08:00:00,PNE3,2.75,2.852,2.85,2.7880000000000003,114138.0,112.0
2017-11-23 09:00:00,PNE3,2.782,2.89,2.7880000000000003,2.89,181203.0,146.0
2017-11-23 10:00:00,PNE3,2.865,2.89,2.89,2.884,113086.0,104.0
2017-11-23 11:00:00,PNE3,2.884,2.895,2.884,2.895,121490.0,77.0
2017-11-23 12:00:00,PNE3,2.888,2.9,2.895,2.895,208071.0,72.0
2017-11-23 13:00:00,PNE3,2.847,2.905,2.898,2.873,323440.0,143.0
2017-11-23 14:00:00,PNE3,2.863,2.895,2.873,2.895,71472.0,79.0
2017-11-23 15:00:00,PNE3,2.89,2.905,2.895,2.905,87905.0,47.0
2017-11-23 16:00:00,PNE3,2.9019999999999997,2.915,2.905,2.91,87757.0,64.0
2017-11-23 17:00:00,PNE3,2.91,2.91,2.91,2.91,0.0,0.0
2017-11-23 18:00:00,PNE3,2.91,2.91,2.91,2.91,0.0,0.0
2017-11-23 19:00:00,PNE3,2.91,2.91,2.91,2.91,0.0,0.0
2017-11-23 20:00:00,PNE3,2.91,2.91,2.91,2.91,0.0,0.0
2017-11-24 08:00:00,PNE3,2.8810000000000002,2.91,2.91,2.9,61388.0,65.0
2017-11-24 09:00:00,PNE3,2.87,2.9,2.9,2.887,29181.0,27.0
2017-11-24 10:00:00,PNE3,2.883,2.888,2.886,2.886,7924.0,6.0
2017-11-24 11:00:00,PNE3,2.886,2.907,2.886,2.906,24160.0,17.0
2017-11-24 12:00:00,PNE3,2.89,2.909,2.907,2.895,20657.0,16.0
2017-11-24 13:00:00,PNE3,2.8710000000000004,2.895,2.895,2.878,24989.0,20.0
2017-11-24 14:00:00,PNE3,2.861,2.8939999999999997,2.8810000000000002,2.8710000000000004,24052.0,26.0
2017-11-24 15:00:00,PNE3,2.86,2.875,2.8710000000000004,2.87,23743.0,28.0
2017-11-24 16:00:00,PNE3,2.853,2.875,2.87,2.853,20130.0,28.0
2017-11-24 17:00:00,PNE3,2.853,2.8539999999999996,2.8539999999999996,2.853,0.0,0.0
2017-11-24 18:00:00,PNE3,2.853,2.8539999999999996,2.8539999999999996,2.853,0.0,0.0
2017-11-24 19:00:00,PNE3,2.853,2.8539999999999996,2.8539999999999996,2.853,0.0,0.0
2017-11-24 20:00:00,PNE3,2.853,2.8539999999999996,2.8539999999999996,2.853,0.0,0.0
2017-11-27 08:00:00,PNE3,2.853,2.897,2.8539999999999996,2.897,38790.0,27.0
2017-11-27 09:00:00,PNE3,2.891,2.92,2.897,2.917,191715.0,84.0
2017-11-27 10:00:00,PNE3,2.918,2.924,2.918,2.924,26980.0,23.0
2017-11-27 11:00:00,PNE3,2.8989999999999996,2.925,2.924,2.909,35608.0,34.0
2017-11-27 12:00:00,PNE3,2.911,2.93,2.911,2.93,29311.0,36.0
2017-11-27 13:00:00,PNE3,2.918,2.93,2.927,2.93,27182.0,26.0
2017-11-27 14:00:00,PNE3,2.9210000000000003,2.93,2.93,2.925,37891.0,40.0
2017-11-27 15:00:00,PNE3,2.92,2.93,2.93,2.93,18803.0,24.0
2017-11-27 16:00:00,PNE3,2.9210000000000003,2.935,2.93,2.932,50257.0,54.0
2017-11-27 17:00:00,PNE3,2.929,2.932,2.929,2.932,0.0,0.0
2017-11-27 18:00:00,PNE3,2.929,2.932,2.929,2.932,0.0,0.0
2017-11-27 19:00:00,PNE3,2.929,2.932,2.929,2.932,0.0,0.0
2017-11-27 20:00:00,PNE3,2.929,2.932,2.929,2.932,0.0,0.0
2017-11-28 08:00:00,PNE3,2.929,2.98,2.929,2.947,170124.0,128.0
2017-11-28 09:00:00,PNE3,2.9410000000000003,2.969,2.943,2.965,36506.0,43.0
2017-11-28 10:00:00,PNE3,2.952,2.98,2.9610000000000003,2.9789999999999996,99127.0,54.0
2017-11-28 11:00:00,PNE3,2.975,2.99,2.9789999999999996,2.99,46114.0,34.0
2017-11-28 12:00:00,PNE3,2.989,3.003,2.99,2.998,108980.0,84.0
2017-11-28 13:00:00,PNE3,2.995,3.015,2.998,3.012,68285.0,72.0
2017-11-28 14:00:00,PNE3,3.0039999999999996,3.035,3.015,3.035,99768.0,82.0
2017-11-28 15:00:00,PNE3,3.03,3.04,3.035,3.04,69994.0,66.0
2017-11-28 16:00:00,PNE3,3.036,3.0439999999999996,3.04,3.04,28388.0,33.0
2017-11-28 17:00:00,PNE3,3.04,3.043,3.043,3.04,0.0,0.0
2017-11-28 18:00:00,PNE3,3.04,3.043,3.043,3.04,0.0,0.0
2017-11-28 19:00:00,PNE3,3.04,3.043,3.043,3.04,0.0,0.0
2017-11-28 20:00:00,PNE3,3.04,3.043,3.043,3.04,0.0,0.0
2017-11-29 08:00:00,PNE3,3.04,3.055,3.043,3.048,68943.0,38.0
2017-11-29 09:00:00,PNE3,3.0410000000000004,3.05,3.048,3.048,35332.0,29.0
2017-11-29 10:00:00,PNE3,3.042,3.0580000000000003,3.048,3.0580000000000003,72603.0,49.0
2017-11-29 11:00:00,PNE3,3.0469999999999997,3.0580000000000003,3.055,3.055,36917.0,40.0
2017-11-29 12:00:00,PNE3,3.045,3.055,3.05,3.0460000000000003,98199.0,39.0
2017-11-29 13:00:00,PNE3,2.989,3.0469999999999997,3.0469999999999997,2.989,154702.0,116.0
2017-11-29 14:00:00,PNE3,2.9589999999999996,2.985,2.983,2.984,98726.0,99.0
2017-11-29 15:00:00,PNE3,2.965,2.985,2.984,2.965,43415.0,54.0
2017-11-29 16:00:00,PNE3,2.944,2.968,2.966,2.951,18384.0,27.0
2017-11-29 17:00:00,PNE3,2.951,2.9560000000000004,2.951,2.951,0.0,0.0
2017-11-29 18:00:00,PNE3,2.951,2.9560000000000004,2.951,2.951,0.0,0.0
2017-11-29 19:00:00,PNE3,2.951,2.9560000000000004,2.951,2.951,0.0,0.0
2017-11-29 20:00:00,PNE3,2.951,2.9560000000000004,2.951,2.951,0.0,0.0
2017-11-30 08:00:00,PNE3,2.949,2.964,2.951,2.96,36288.0,43.0
2017-11-30 09:00:00,PNE3,2.96,3.009,2.96,2.9989999999999997,57701.0,63.0
2017-11-30 10:00:00,PNE3,2.97,2.9989999999999997,2.9989999999999997,2.98,35445.0,30.0
2017-11-30 11:00:00,PNE3,2.97,2.99,2.98,2.988,38289.0,18.0
2017-11-30 12:00:00,PNE3,2.983,2.99,2.988,2.989,35592.0,22.0
2017-11-30 13:00:00,PNE3,2.9730000000000003,2.983,2.983,2.9730000000000003,22429.0,25.0
2017-11-30 14:00:00,PNE3,2.967,2.977,2.9730000000000003,2.97,30088.0,23.0
2017-11-30 15:00:00,PNE3,2.964,2.977,2.97,2.977,29165.0,30.0
2017-11-30 16:00:00,PNE3,2.96,2.9789999999999996,2.977,2.965,22295.0,30.0
2017-11-30 17:00:00,PNE3,2.965,2.9760000000000004,2.9760000000000004,2.965,0.0,0.0
2017-11-30 18:00:00,PNE3,2.965,2.9760000000000004,2.9760000000000004,2.965,0.0,0.0
2017-11-30 19:00:00,PNE3,2.965,2.9760000000000004,2.9760000000000004,2.965,0.0,0.0
2017-11-30 20:00:00,PNE3,2.965,2.9760000000000004,2.9760000000000004,2.965,0.0,0.0
2017-12-01 08:00:00,PNE3,2.9610000000000003,2.9989999999999997,2.9760000000000004,2.98,42152.0,40.0
2017-12-01 09:00:00,PNE3,2.98,3.002,2.98,3.0,29902.0,28.0
2017-12-01 10:00:00,PNE3,2.978,3.0,3.0,2.986,26238.0,31.0
2017-12-01 11:00:00,PNE3,2.9739999999999998,3.0060000000000002,2.986,3.0,44816.0,31.0
2017-12-01 12:00:00,PNE3,2.9819999999999998,3.008,3.0,2.9930000000000003,30514.0,23.0
2017-12-01 13:00:00,PNE3,2.967,2.997,2.9930000000000003,2.967,39872.0,25.0
2017-12-01 14:00:00,PNE3,2.958,2.97,2.967,2.9589999999999996,23168.0,22.0
2017-12-01 15:00:00,PNE3,2.94,2.963,2.963,2.94,14729.0,17.0
2017-12-01 16:00:00,PNE3,2.892,2.94,2.94,2.907,48485.0,53.0
2017-12-01 17:00:00,PNE3,2.907,2.907,2.907,2.907,0.0,0.0
2017-12-01 18:00:00,PNE3,2.907,2.907,2.907,2.907,0.0,0.0
2017-12-01 19:00:00,PNE3,2.907,2.907,2.907,2.907,0.0,0.0
2017-12-01 20:00:00,PNE3,2.907,2.907,2.907,2.907,0.0,0.0
2017-12-04 08:00:00,PNE3,2.8810000000000002,2.96,2.907,2.897,59474.0,71.0
2017-12-04 09:00:00,PNE3,2.897,2.92,2.897,2.91,19602.0,32.0
2017-12-04 10:00:00,PNE3,2.897,2.91,2.91,2.897,14332.0,29.0
2017-12-04 11:00:00,PNE3,2.8939999999999997,2.903,2.898,2.8939999999999997,15330.0,22.0
2017-12-04 12:00:00,PNE3,2.889,2.9010000000000002,2.898,2.891,31304.0,44.0
2017-12-04 13:00:00,PNE3,2.8560000000000003,2.892,2.891,2.861,54877.0,61.0
2017-12-04 14:00:00,PNE3,2.8480000000000003,2.87,2.8569999999999998,2.87,45417.0,48.0
2017-12-04 15:00:00,PNE3,2.8339999999999996,2.87,2.863,2.843,79481.0,68.0
2017-12-04 16:00:00,PNE3,2.827,2.861,2.847,2.861,77377.0,90.0
2017-12-04 17:00:00,PNE3,2.847,2.861,2.847,2.861,0.0,0.0
2017-12-04 18:00:00,PNE3,2.847,2.861,2.847,2.861,0.0,0.0
2017-12-04 19:00:00,PNE3,2.847,2.861,2.847,2.861,0.0,0.0
2017-12-04 20:00:00,PNE3,2.847,2.861,2.847,2.861,0.0,0.0
2017-12-05 08:00:00,PNE3,2.842,2.875,2.847,2.842,53521.0,40.0
2017-12-05 09:00:00,PNE3,2.812,2.85,2.842,2.8289999999999997,22309.0,37.0
2017-12-05 10:00:00,PNE3,2.8089999999999997,2.8289999999999997,2.819,2.8089999999999997,33461.0,32.0
2017-12-05 11:00:00,PNE3,2.8080000000000003,2.839,2.8089999999999997,2.8289999999999997,27260.0,20.0
2017-12-05 12:00:00,PNE3,2.81,2.8360000000000003,2.8289999999999997,2.833,14556.0,24.0
2017-12-05 13:00:00,PNE3,2.824,2.843,2.8289999999999997,2.84,17392.0,20.0
2017-12-05 14:00:00,PNE3,2.8280000000000003,2.842,2.84,2.8280000000000003,19407.0,14.0
2017-12-05 15:00:00,PNE3,2.803,2.8360000000000003,2.8280000000000003,2.8360000000000003,17080.0,25.0
2017-12-05 16:00:00,PNE3,2.824,2.8369999999999997,2.8360000000000003,2.832,12019.0,15.0
2017-12-05 17:00:00,PNE3,2.8310000000000004,2.832,2.8310000000000004,2.832,0.0,0.0
2017-12-05 18:00:00,PNE3,2.8310000000000004,2.832,2.8310000000000004,2.832,0.0,0.0
2017-12-05 19:00:00,PNE3,2.8310000000000004,2.832,2.8310000000000004,2.832,0.0,0.0
2017-12-05 20:00:00,PNE3,2.8310000000000004,2.832,2.8310000000000004,2.832,0.0,0.0
2017-12-06 08:00:00,PNE3,2.783,2.832,2.8310000000000004,2.8,32786.0,36.0
2017-12-06 09:00:00,PNE3,2.7969999999999997,2.8169999999999997,2.8,2.813,21812.0,29.0
2017-12-06 10:00:00,PNE3,2.77,2.8139999999999996,2.8139999999999996,2.786,44094.0,34.0
2017-12-06 11:00:00,PNE3,2.722,2.79,2.786,2.7710000000000004,121950.0,104.0
2017-12-06 12:00:00,PNE3,2.758,2.7760000000000002,2.764,2.758,21996.0,24.0
2017-12-06 13:00:00,PNE3,2.7319999999999998,2.763,2.763,2.74,90513.0,71.0
2017-12-06 14:00:00,PNE3,2.74,2.762,2.74,2.7569999999999997,20488.0,25.0
2017-12-06 15:00:00,PNE3,2.7560000000000002,2.775,2.7569999999999997,2.759,37870.0,48.0
2017-12-06 16:00:00,PNE3,2.759,2.779,2.76,2.77,7853.0,24.0
2017-12-06 17:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2017-12-06 18:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2017-12-06 19:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2017-12-06 20:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2017-12-07 08:00:00,PNE3,2.763,2.7889999999999997,2.77,2.7769999999999997,11312.0,13.0
2017-12-07 09:00:00,PNE3,2.7769999999999997,2.8,2.779,2.795,15565.0,19.0
2017-12-07 10:00:00,PNE3,2.7939999999999996,2.8310000000000004,2.795,2.81,26455.0,42.0
2017-12-07 11:00:00,PNE3,2.807,2.8280000000000003,2.81,2.824,11297.0,23.0
2017-12-07 12:00:00,PNE3,2.7960000000000003,2.8280000000000003,2.819,2.805,10294.0,20.0
2017-12-07 13:00:00,PNE3,2.79,2.805,2.805,2.805,5790.0,8.0
2017-12-07 14:00:00,PNE3,2.79,2.827,2.805,2.802,39155.0,47.0
2017-12-07 15:00:00,PNE3,2.79,2.819,2.812,2.803,25843.0,25.0
2017-12-07 16:00:00,PNE3,2.7969999999999997,2.822,2.804,2.81,53726.0,68.0
2017-12-07 17:00:00,PNE3,2.807,2.81,2.807,2.81,0.0,0.0
2017-12-07 18:00:00,PNE3,2.807,2.81,2.807,2.81,0.0,0.0
2017-12-07 19:00:00,PNE3,2.807,2.81,2.807,2.81,0.0,0.0
2017-12-07 20:00:00,PNE3,2.807,2.81,2.807,2.81,0.0,0.0
2017-12-08 08:00:00,PNE3,2.807,2.889,2.807,2.88,53001.0,65.0
2017-12-08 09:00:00,PNE3,2.88,2.8989999999999996,2.887,2.8989999999999996,33974.0,31.0
2017-12-08 10:00:00,PNE3,2.8810000000000002,2.8989999999999996,2.8989999999999996,2.887,14509.0,22.0
2017-12-08 11:00:00,PNE3,2.872,2.887,2.887,2.8819999999999997,19225.0,23.0
2017-12-08 12:00:00,PNE3,2.8760000000000003,2.884,2.88,2.877,8338.0,17.0
2017-12-08 13:00:00,PNE3,2.862,2.885,2.877,2.8789999999999996,47860.0,71.0
2017-12-08 14:00:00,PNE3,2.8760000000000003,2.888,2.88,2.8760000000000003,14076.0,23.0
2017-12-08 15:00:00,PNE3,2.852,2.8789999999999996,2.872,2.858,23495.0,44.0
2017-12-08 16:00:00,PNE3,2.8480000000000003,2.885,2.866,2.875,38126.0,59.0
2017-12-08 17:00:00,PNE3,2.875,2.885,2.875,2.875,0.0,0.0
2017-12-08 18:00:00,PNE3,2.875,2.885,2.875,2.875,0.0,0.0
2017-12-08 19:00:00,PNE3,2.875,2.885,2.875,2.875,0.0,0.0
2017-12-08 20:00:00,PNE3,2.875,2.885,2.875,2.875,0.0,0.0
2017-12-11 08:00:00,PNE3,2.842,2.885,2.875,2.86,20216.0,26.0
2017-12-11 09:00:00,PNE3,2.852,2.86,2.859,2.8539999999999996,5265.0,10.0
2017-12-11 10:00:00,PNE3,2.7910000000000004,2.8539999999999996,2.8539999999999996,2.8,43945.0,65.0
2017-12-11 11:00:00,PNE3,2.7680000000000002,2.802,2.8,2.783,71510.0,92.0
2017-12-11 12:00:00,PNE3,2.779,2.8160000000000003,2.783,2.793,39752.0,38.0
2017-12-11 13:00:00,PNE3,2.783,2.7969999999999997,2.793,2.792,29040.0,32.0
2017-12-11 14:00:00,PNE3,2.7739999999999996,2.792,2.7910000000000004,2.781,41012.0,66.0
2017-12-11 15:00:00,PNE3,2.7760000000000002,2.803,2.781,2.7960000000000003,35110.0,52.0
2017-12-11 16:00:00,PNE3,2.7939999999999996,2.801,2.7960000000000003,2.795,24871.0,42.0
2017-12-11 17:00:00,PNE3,2.7939999999999996,2.795,2.7939999999999996,2.795,0.0,0.0
2017-12-11 18:00:00,PNE3,2.7939999999999996,2.795,2.7939999999999996,2.795,0.0,0.0
2017-12-11 19:00:00,PNE3,2.7939999999999996,2.795,2.7939999999999996,2.795,0.0,0.0
2017-12-11 20:00:00,PNE3,2.7939999999999996,2.795,2.7939999999999996,2.795,0.0,0.0
2017-12-12 08:00:00,PNE3,2.785,2.8139999999999996,2.7939999999999996,2.8139999999999996,31904.0,33.0
2017-12-12 09:00:00,PNE3,2.8110000000000004,2.838,2.8139999999999996,2.832,36177.0,42.0
2017-12-12 10:00:00,PNE3,2.827,2.832,2.832,2.83,4609.0,6.0
2017-12-12 11:00:00,PNE3,2.824,2.832,2.8280000000000003,2.83,8272.0,12.0
2017-12-12 12:00:00,PNE3,2.83,2.842,2.83,2.839,48155.0,38.0
2017-12-12 13:00:00,PNE3,2.839,2.8480000000000003,2.839,2.8480000000000003,22747.0,18.0
2017-12-12 14:00:00,PNE3,2.847,2.855,2.8480000000000003,2.855,31125.0,41.0
2017-12-12 15:00:00,PNE3,2.846,2.87,2.855,2.8689999999999998,76783.0,73.0
2017-12-12 16:00:00,PNE3,2.863,2.88,2.8689999999999998,2.88,41573.0,55.0
2017-12-12 17:00:00,PNE3,2.877,2.88,2.8789999999999996,2.88,0.0,0.0
2017-12-12 18:00:00,PNE3,2.877,2.88,2.8789999999999996,2.88,0.0,0.0
2017-12-12 19:00:00,PNE3,2.877,2.88,2.8789999999999996,2.88,0.0,0.0
2017-12-12 20:00:00,PNE3,2.877,2.88,2.8789999999999996,2.88,0.0,0.0
2017-12-13 08:00:00,PNE3,2.81,2.88,2.8789999999999996,2.855,5431.0,18.0
2017-12-13 09:00:00,PNE3,2.843,2.863,2.855,2.863,13023.0,20.0
2017-12-13 10:00:00,PNE3,2.859,2.872,2.86,2.8710000000000004,31557.0,25.0
2017-12-13 11:00:00,PNE3,2.8710000000000004,2.878,2.872,2.8739999999999997,19382.0,23.0
2017-12-13 12:00:00,PNE3,2.8739999999999997,2.89,2.8739999999999997,2.89,22060.0,23.0
2017-12-13 13:00:00,PNE3,2.8789999999999996,2.89,2.887,2.887,15221.0,21.0
2017-12-13 14:00:00,PNE3,2.8819999999999997,2.9,2.8819999999999997,2.897,104394.0,59.0
2017-12-13 15:00:00,PNE3,2.8739999999999997,2.905,2.897,2.875,113088.0,105.0
2017-12-13 16:00:00,PNE3,2.8360000000000003,2.89,2.883,2.873,78723.0,106.0
2017-12-13 17:00:00,PNE3,2.8360000000000003,2.873,2.866,2.873,0.0,0.0
2017-12-13 18:00:00,PNE3,2.8360000000000003,2.873,2.866,2.873,0.0,0.0
2017-12-13 19:00:00,PNE3,2.8360000000000003,2.873,2.866,2.873,0.0,0.0
2017-12-13 20:00:00,PNE3,2.8360000000000003,2.873,2.866,2.873,0.0,0.0
2017-12-14 08:00:00,PNE3,2.8360000000000003,2.883,2.866,2.88,41919.0,131.0
2017-12-14 09:00:00,PNE3,2.875,2.884,2.8789999999999996,2.884,7163.0,23.0
2017-12-14 10:00:00,PNE3,2.866,2.888,2.884,2.872,28745.0,45.0
2017-12-14 11:00:00,PNE3,2.864,2.89,2.875,2.873,36603.0,39.0
2017-12-14 12:00:00,PNE3,2.865,2.885,2.873,2.87,12765.0,27.0
2017-12-14 13:00:00,PNE3,2.872,2.886,2.872,2.88,5817.0,11.0
2017-12-14 14:00:00,PNE3,2.88,2.888,2.88,2.883,11302.0,21.0
2017-12-14 15:00:00,PNE3,2.883,2.8939999999999997,2.884,2.8939999999999997,8593.0,28.0
2017-12-14 16:00:00,PNE3,2.884,2.8930000000000002,2.8930000000000002,2.888,20977.0,36.0
2017-12-14 17:00:00,PNE3,2.888,2.892,2.892,2.888,0.0,0.0
2017-12-14 18:00:00,PNE3,2.888,2.892,2.892,2.888,0.0,0.0
2017-12-14 19:00:00,PNE3,2.888,2.892,2.892,2.888,0.0,0.0
2017-12-14 20:00:00,PNE3,2.888,2.892,2.892,2.888,0.0,0.0
2017-12-15 08:00:00,PNE3,2.864,2.892,2.892,2.887,11103.0,19.0
2017-12-15 09:00:00,PNE3,2.88,2.889,2.887,2.889,9755.0,13.0
2017-12-15 10:00:00,PNE3,2.884,2.892,2.888,2.888,5752.0,10.0
2017-12-15 11:00:00,PNE3,2.88,2.895,2.888,2.892,17922.0,28.0
2017-12-15 12:00:00,PNE3,2.883,2.897,2.892,2.89,7206.0,15.0
2017-12-15 13:00:00,PNE3,2.89,2.8989999999999996,2.89,2.8939999999999997,5482.0,10.0
2017-12-15 14:00:00,PNE3,2.8939999999999997,2.904,2.8939999999999997,2.9010000000000002,56546.0,49.0
2017-12-15 15:00:00,PNE3,2.898,2.905,2.9010000000000002,2.904,16641.0,34.0
2017-12-15 16:00:00,PNE3,2.898,2.905,2.905,2.903,20094.0,38.0
2017-12-15 17:00:00,PNE3,2.9019999999999997,2.904,2.9019999999999997,2.903,0.0,0.0
2017-12-15 18:00:00,PNE3,2.9019999999999997,2.904,2.9019999999999997,2.903,0.0,0.0
2017-12-15 19:00:00,PNE3,2.9019999999999997,2.904,2.9019999999999997,2.903,0.0,0.0
2017-12-15 20:00:00,PNE3,2.9019999999999997,2.904,2.9019999999999997,2.903,0.0,0.0
2017-12-18 08:00:00,PNE3,2.8810000000000002,2.9139999999999997,2.9019999999999997,2.887,51037.0,82.0
2017-12-18 09:00:00,PNE3,2.886,2.895,2.887,2.886,23378.0,23.0
2017-12-18 10:00:00,PNE3,2.886,2.9019999999999997,2.887,2.889,28725.0,24.0
2017-12-18 11:00:00,PNE3,2.88,2.8989999999999996,2.889,2.888,15243.0,23.0
2017-12-18 12:00:00,PNE3,2.883,2.898,2.888,2.885,16799.0,19.0
2017-12-18 13:00:00,PNE3,2.866,2.89,2.89,2.8789999999999996,44526.0,51.0
2017-12-18 14:00:00,PNE3,2.87,2.89,2.878,2.88,30679.0,57.0
2017-12-18 15:00:00,PNE3,2.8760000000000003,2.892,2.884,2.89,38067.0,36.0
2017-12-18 16:00:00,PNE3,2.8760000000000003,2.8939999999999997,2.8939999999999997,2.886,32126.0,66.0
2017-12-18 17:00:00,PNE3,2.8810000000000002,2.89,2.8810000000000002,2.886,0.0,0.0
2017-12-18 18:00:00,PNE3,2.8810000000000002,2.89,2.8810000000000002,2.886,0.0,0.0
2017-12-18 19:00:00,PNE3,2.8810000000000002,2.89,2.8810000000000002,2.886,0.0,0.0
2017-12-18 20:00:00,PNE3,2.8810000000000002,2.89,2.8810000000000002,2.886,0.0,0.0
2017-12-19 08:00:00,PNE3,2.8360000000000003,2.89,2.8810000000000002,2.853,29781.0,50.0
2017-12-19 09:00:00,PNE3,2.852,2.87,2.859,2.8689999999999998,35962.0,46.0
2017-12-19 10:00:00,PNE3,2.841,2.8689999999999998,2.8689999999999998,2.8510000000000004,44057.0,37.0
2017-12-19 11:00:00,PNE3,2.846,2.87,2.8510000000000004,2.8560000000000003,23956.0,30.0
2017-12-19 12:00:00,PNE3,2.838,2.8789999999999996,2.8689999999999998,2.8789999999999996,30999.0,36.0
2017-12-19 13:00:00,PNE3,2.8760000000000003,2.888,2.8760000000000003,2.88,12238.0,21.0
2017-12-19 14:00:00,PNE3,2.88,2.895,2.884,2.884,15412.0,20.0
2017-12-19 15:00:00,PNE3,2.8569999999999998,2.886,2.886,2.861,47558.0,65.0
2017-12-19 16:00:00,PNE3,2.861,2.878,2.861,2.873,38195.0,47.0
2017-12-19 17:00:00,PNE3,2.873,2.8739999999999997,2.8739999999999997,2.873,0.0,0.0
2017-12-19 18:00:00,PNE3,2.873,2.8739999999999997,2.8739999999999997,2.873,0.0,0.0
2017-12-19 19:00:00,PNE3,2.873,2.8739999999999997,2.8739999999999997,2.873,0.0,0.0
2017-12-19 20:00:00,PNE3,2.873,2.8739999999999997,2.8739999999999997,2.873,0.0,0.0
2017-12-20 08:00:00,PNE3,2.865,2.878,2.8739999999999997,2.873,13639.0,26.0
2017-12-20 09:00:00,PNE3,2.87,2.89,2.87,2.883,17698.0,28.0
2017-12-20 10:00:00,PNE3,2.867,2.884,2.884,2.867,8780.0,14.0
2017-12-20 11:00:00,PNE3,2.8560000000000003,2.883,2.883,2.8680000000000003,9041.0,27.0
2017-12-20 12:00:00,PNE3,2.8680000000000003,2.885,2.8680000000000003,2.878,8061.0,20.0
2017-12-20 13:00:00,PNE3,2.8689999999999998,2.88,2.878,2.877,8201.0,20.0
2017-12-20 14:00:00,PNE3,2.8689999999999998,2.877,2.877,2.8739999999999997,2769.0,7.0
2017-12-20 15:00:00,PNE3,2.86,2.875,2.8739999999999997,2.864,10873.0,23.0
2017-12-20 16:00:00,PNE3,2.843,2.864,2.864,2.847,13914.0,40.0
2017-12-20 17:00:00,PNE3,2.847,2.847,2.847,2.847,0.0,0.0
2017-12-20 18:00:00,PNE3,2.847,2.847,2.847,2.847,0.0,0.0
2017-12-20 19:00:00,PNE3,2.847,2.847,2.847,2.847,0.0,0.0
2017-12-20 20:00:00,PNE3,2.847,2.847,2.847,2.847,0.0,0.0
2017-12-21 08:00:00,PNE3,2.842,2.855,2.847,2.846,18195.0,33.0
2017-12-21 09:00:00,PNE3,2.841,2.847,2.846,2.846,6958.0,11.0
2017-12-21 10:00:00,PNE3,2.83,2.85,2.846,2.83,45270.0,29.0
2017-12-21 11:00:00,PNE3,2.8,2.835,2.8310000000000004,2.833,98865.0,88.0
2017-12-21 12:00:00,PNE3,2.741,2.841,2.833,2.7939999999999996,117074.0,105.0
2017-12-21 13:00:00,PNE3,2.7939999999999996,2.8489999999999998,2.7939999999999996,2.83,70206.0,65.0
2017-12-21 14:00:00,PNE3,2.795,2.84,2.826,2.8169999999999997,64886.0,69.0
2017-12-21 15:00:00,PNE3,2.812,2.841,2.835,2.8360000000000003,35963.0,32.0
2017-12-21 16:00:00,PNE3,2.8310000000000004,2.861,2.8360000000000003,2.858,21878.0,27.0
2017-12-21 17:00:00,PNE3,2.858,2.861,2.861,2.858,0.0,0.0
2017-12-21 18:00:00,PNE3,2.858,2.861,2.861,2.858,0.0,0.0
2017-12-21 19:00:00,PNE3,2.858,2.861,2.861,2.858,0.0,0.0
2017-12-21 20:00:00,PNE3,2.858,2.861,2.861,2.858,0.0,0.0
2017-12-22 08:00:00,PNE3,2.82,2.861,2.861,2.8339999999999996,6765.0,13.0
2017-12-22 09:00:00,PNE3,2.81,2.8339999999999996,2.8339999999999996,2.8289999999999997,32785.0,45.0
2017-12-22 10:00:00,PNE3,2.82,2.835,2.83,2.82,16049.0,24.0
2017-12-22 11:00:00,PNE3,2.812,2.8289999999999997,2.82,2.8289999999999997,7078.0,26.0
2017-12-22 12:00:00,PNE3,2.8169999999999997,2.83,2.8169999999999997,2.83,4018.0,12.0
2017-12-22 13:00:00,PNE3,2.83,2.838,2.83,2.838,3951.0,9.0
2017-12-22 14:00:00,PNE3,2.835,2.8489999999999998,2.838,2.835,15347.0,19.0
2017-12-22 15:00:00,PNE3,2.833,2.847,2.839,2.843,16191.0,33.0
2017-12-22 16:00:00,PNE3,2.8339999999999996,2.8480000000000003,2.843,2.84,41491.0,64.0
2017-12-22 17:00:00,PNE3,2.835,2.84,2.835,2.84,0.0,0.0
2017-12-22 18:00:00,PNE3,2.835,2.84,2.835,2.84,0.0,0.0
2017-12-22 19:00:00,PNE3,2.835,2.84,2.835,2.84,0.0,0.0
2017-12-22 20:00:00,PNE3,2.835,2.84,2.835,2.84,0.0,0.0
2017-12-27 08:00:00,PNE3,2.835,2.858,2.835,2.85,15861.0,29.0
2017-12-27 09:00:00,PNE3,2.813,2.8489999999999998,2.8489999999999998,2.822,16462.0,26.0
2017-12-27 10:00:00,PNE3,2.818,2.83,2.822,2.83,16408.0,16.0
2017-12-27 11:00:00,PNE3,2.819,2.83,2.83,2.819,5192.0,14.0
2017-12-27 12:00:00,PNE3,2.783,2.819,2.819,2.8110000000000004,22703.0,36.0
2017-12-27 13:00:00,PNE3,2.802,2.832,2.8110000000000004,2.813,19646.0,24.0
2017-12-27 14:00:00,PNE3,2.8,2.824,2.824,2.802,16331.0,17.0
2017-12-27 15:00:00,PNE3,2.802,2.812,2.802,2.81,2669.0,6.0
2017-12-27 16:00:00,PNE3,2.81,2.819,2.81,2.819,21391.0,35.0
2017-12-27 17:00:00,PNE3,2.819,2.819,2.819,2.819,0.0,0.0
2017-12-27 18:00:00,PNE3,2.819,2.819,2.819,2.819,0.0,0.0
2017-12-27 19:00:00,PNE3,2.819,2.819,2.819,2.819,0.0,0.0
2017-12-27 20:00:00,PNE3,2.819,2.819,2.819,2.819,0.0,0.0
2017-12-28 08:00:00,PNE3,2.812,2.824,2.819,2.823,7014.0,12.0
2017-12-28 09:00:00,PNE3,2.823,2.826,2.823,2.823,5524.0,4.0
2017-12-28 10:00:00,PNE3,2.8160000000000003,2.823,2.823,2.8160000000000003,8537.0,13.0
2017-12-28 11:00:00,PNE3,2.815,2.841,2.8160000000000003,2.841,27213.0,35.0
2017-12-28 12:00:00,PNE3,2.8339999999999996,2.8489999999999998,2.8339999999999996,2.845,12452.0,19.0
2017-12-28 13:00:00,PNE3,2.839,2.86,2.845,2.8510000000000004,21897.0,18.0
2017-12-28 14:00:00,PNE3,2.8510000000000004,2.8680000000000003,2.86,2.865,28372.0,26.0
2017-12-28 15:00:00,PNE3,2.844,2.885,2.865,2.875,55203.0,60.0
2017-12-28 16:00:00,PNE3,2.835,2.885,2.875,2.844,98641.0,85.0
2017-12-28 17:00:00,PNE3,2.835,2.844,2.835,2.844,0.0,0.0
2017-12-28 18:00:00,PNE3,2.835,2.844,2.835,2.844,0.0,0.0
2017-12-28 19:00:00,PNE3,2.835,2.844,2.835,2.844,0.0,0.0
2017-12-28 20:00:00,PNE3,2.835,2.844,2.835,2.844,0.0,0.0
2017-12-29 08:00:00,PNE3,2.835,2.87,2.835,2.86,9965.0,15.0
2017-12-29 09:00:00,PNE3,2.8560000000000003,2.875,2.8560000000000003,2.862,32035.0,30.0
2017-12-29 10:00:00,PNE3,2.822,2.8689999999999998,2.862,2.823,26292.0,28.0
2017-12-29 11:00:00,PNE3,2.818,2.85,2.823,2.8489999999999998,25555.0,30.0
2017-12-29 12:00:00,PNE3,2.812,2.8489999999999998,2.845,2.827,40839.0,68.0
2017-12-29 13:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,2747.0,4.0
2017-12-29 14:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2017-12-29 15:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2017-12-29 16:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2017-12-29 17:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2017-12-29 18:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2017-12-29 19:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2017-12-29 20:00:00,PNE3,2.8339999999999996,2.839,2.8339999999999996,2.839,0.0,0.0
2018-01-02 08:00:00,PNE3,2.8339999999999996,2.9,2.8339999999999996,2.88,13953.0,20.0
2018-01-02 09:00:00,PNE3,2.88,2.91,2.885,2.895,21470.0,25.0
2018-01-02 10:00:00,PNE3,2.895,2.9,2.895,2.9,5333.0,4.0
2018-01-02 11:00:00,PNE3,2.9,2.92,2.9,2.915,15084.0,15.0
2018-01-02 12:00:00,PNE3,2.91,2.925,2.915,2.91,16167.0,17.0
2018-01-02 13:00:00,PNE3,2.88,2.91,2.91,2.885,38596.0,19.0
2018-01-02 14:00:00,PNE3,2.88,2.89,2.885,2.885,19865.0,21.0
2018-01-02 15:00:00,PNE3,2.885,2.9,2.885,2.89,25196.0,21.0
2018-01-02 16:00:00,PNE3,2.885,2.9,2.895,2.885,25582.0,36.0
2018-01-02 17:00:00,PNE3,2.885,2.89,2.885,2.885,0.0,0.0
2018-01-02 18:00:00,PNE3,2.885,2.89,2.885,2.885,0.0,0.0
2018-01-02 19:00:00,PNE3,2.885,2.89,2.885,2.885,0.0,0.0
2018-01-02 20:00:00,PNE3,2.885,2.89,2.885,2.885,0.0,0.0
2018-01-03 08:00:00,PNE3,2.885,2.93,2.885,2.91,17220.0,22.0
2018-01-03 09:00:00,PNE3,2.9,2.925,2.91,2.925,19692.0,15.0
2018-01-03 10:00:00,PNE3,2.89,2.93,2.925,2.915,37885.0,32.0
2018-01-03 11:00:00,PNE3,2.905,2.915,2.915,2.915,7507.0,10.0
2018-01-03 12:00:00,PNE3,2.905,2.925,2.915,2.915,5154.0,9.0
2018-01-03 13:00:00,PNE3,2.915,2.93,2.915,2.925,27542.0,29.0
2018-01-03 14:00:00,PNE3,2.915,2.93,2.925,2.915,17887.0,15.0
2018-01-03 15:00:00,PNE3,2.91,2.95,2.915,2.95,95737.0,51.0
2018-01-03 16:00:00,PNE3,2.915,2.955,2.955,2.925,83323.0,56.0
2018-01-03 17:00:00,PNE3,2.925,2.93,2.93,2.925,0.0,0.0
2018-01-03 18:00:00,PNE3,2.925,2.93,2.93,2.925,0.0,0.0
2018-01-03 19:00:00,PNE3,2.925,2.93,2.93,2.925,0.0,0.0
2018-01-03 20:00:00,PNE3,2.925,2.93,2.93,2.925,0.0,0.0
2018-01-04 08:00:00,PNE3,2.925,2.975,2.93,2.945,29301.0,36.0
2018-01-04 09:00:00,PNE3,2.945,2.955,2.945,2.955,18591.0,18.0
2018-01-04 10:00:00,PNE3,2.93,2.965,2.955,2.93,39399.0,23.0
2018-01-04 11:00:00,PNE3,2.93,2.96,2.93,2.955,47969.0,34.0
2018-01-04 12:00:00,PNE3,2.945,2.955,2.955,2.95,17400.0,23.0
2018-01-04 13:00:00,PNE3,2.945,2.985,2.95,2.98,39302.0,32.0
2018-01-04 14:00:00,PNE3,2.965,3.0,2.98,2.97,56731.0,39.0
2018-01-04 15:00:00,PNE3,2.96,2.99,2.97,2.99,33404.0,49.0
2018-01-04 16:00:00,PNE3,2.97,3.0,2.985,2.99,36246.0,41.0
2018-01-04 17:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-01-04 18:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-01-04 19:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-01-04 20:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-01-05 08:00:00,PNE3,2.99,3.045,2.99,3.02,58065.0,54.0
2018-01-05 09:00:00,PNE3,3.01,3.03,3.02,3.01,9777.0,13.0
2018-01-05 10:00:00,PNE3,2.99,3.015,3.01,2.99,16284.0,10.0
2018-01-05 11:00:00,PNE3,2.98,2.99,2.99,2.99,10916.0,14.0
2018-01-05 12:00:00,PNE3,2.955,2.99,2.99,2.965,29707.0,15.0
2018-01-05 13:00:00,PNE3,2.95,2.985,2.965,2.955,32057.0,29.0
2018-01-05 14:00:00,PNE3,2.955,2.975,2.955,2.97,9064.0,10.0
2018-01-05 15:00:00,PNE3,2.96,2.97,2.97,2.97,13499.0,8.0
2018-01-05 16:00:00,PNE3,2.955,2.97,2.97,2.97,13168.0,17.0
2018-01-05 17:00:00,PNE3,2.97,2.97,2.97,2.97,0.0,0.0
2018-01-05 18:00:00,PNE3,2.97,2.97,2.97,2.97,0.0,0.0
2018-01-05 19:00:00,PNE3,2.97,2.97,2.97,2.97,0.0,0.0
2018-01-05 20:00:00,PNE3,2.97,2.97,2.97,2.97,0.0,0.0
2018-01-08 08:00:00,PNE3,2.97,2.99,2.97,2.97,10941.0,11.0
2018-01-08 09:00:00,PNE3,2.97,2.99,2.97,2.99,10209.0,7.0
2018-01-08 10:00:00,PNE3,2.98,2.99,2.99,2.985,2882.0,3.0
2018-01-08 11:00:00,PNE3,2.98,2.985,2.985,2.985,15095.0,15.0
2018-01-08 12:00:00,PNE3,2.975,2.985,2.985,2.985,6527.0,9.0
2018-01-08 13:00:00,PNE3,2.975,2.99,2.985,2.985,8588.0,6.0
2018-01-08 14:00:00,PNE3,2.98,2.99,2.985,2.99,5377.0,9.0
2018-01-08 15:00:00,PNE3,2.98,3.0,2.99,2.995,46657.0,33.0
2018-01-08 16:00:00,PNE3,2.995,3.0,2.995,3.0,9198.0,23.0
2018-01-08 17:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-01-08 18:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-01-08 19:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-01-08 20:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-01-09 08:00:00,PNE3,2.985,3.01,3.0,3.01,18298.0,17.0
2018-01-09 09:00:00,PNE3,2.995,3.01,3.01,3.0,31365.0,15.0
2018-01-09 10:00:00,PNE3,3.0,3.01,3.0,3.01,86768.0,25.0
2018-01-09 11:00:00,PNE3,2.975,3.01,3.005,3.01,72243.0,42.0
2018-01-09 12:00:00,PNE3,2.995,3.01,3.01,3.0,2993.0,7.0
2018-01-09 13:00:00,PNE3,3.0,3.01,3.0,3.01,4663.0,4.0
2018-01-09 14:00:00,PNE3,2.985,3.01,3.01,2.99,26488.0,18.0
2018-01-09 15:00:00,PNE3,2.98,2.99,2.99,2.99,23562.0,29.0
2018-01-09 16:00:00,PNE3,2.99,3.01,2.99,3.0,86294.0,53.0
2018-01-09 17:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-01-09 18:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-01-09 19:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-01-09 20:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-01-10 08:00:00,PNE3,2.975,3.0,3.0,2.99,15986.0,17.0
2018-01-10 09:00:00,PNE3,2.99,3.01,2.99,3.01,49146.0,24.0
2018-01-10 10:00:00,PNE3,2.99,3.01,3.01,2.995,38807.0,26.0
2018-01-10 11:00:00,PNE3,2.99,3.0,2.995,2.99,19146.0,18.0
2018-01-10 12:00:00,PNE3,2.99,2.995,2.995,2.995,14291.0,17.0
2018-01-10 13:00:00,PNE3,2.99,2.995,2.995,2.995,23910.0,20.0
2018-01-10 14:00:00,PNE3,2.995,3.01,2.995,3.0,47105.0,36.0
2018-01-10 15:00:00,PNE3,3.0,3.01,3.0,3.01,58372.0,24.0
2018-01-10 16:00:00,PNE3,3.0,3.015,3.01,3.005,110549.0,64.0
2018-01-10 17:00:00,PNE3,3.005,3.01,3.01,3.005,0.0,0.0
2018-01-10 18:00:00,PNE3,3.005,3.01,3.01,3.005,0.0,0.0
2018-01-10 19:00:00,PNE3,3.005,3.01,3.01,3.005,0.0,0.0
2018-01-10 20:00:00,PNE3,3.005,3.01,3.01,3.005,0.0,0.0
2018-01-11 08:00:00,PNE3,3.005,3.015,3.01,3.01,69833.0,42.0
2018-01-11 09:00:00,PNE3,3.01,3.015,3.015,3.015,52027.0,30.0
2018-01-11 10:00:00,PNE3,3.015,3.03,3.015,3.025,37338.0,20.0
2018-01-11 11:00:00,PNE3,3.025,3.03,3.025,3.025,6838.0,4.0
2018-01-11 12:00:00,PNE3,3.01,3.03,3.025,3.025,19768.0,16.0
2018-01-11 13:00:00,PNE3,3.005,3.025,3.025,3.02,27309.0,16.0
2018-01-11 14:00:00,PNE3,3.01,3.025,3.02,3.025,7940.0,7.0
2018-01-11 15:00:00,PNE3,3.015,3.025,3.025,3.02,13712.0,12.0
2018-01-11 16:00:00,PNE3,3.01,3.03,3.02,3.02,15771.0,20.0
2018-01-11 17:00:00,PNE3,3.02,3.03,3.03,3.02,0.0,0.0
2018-01-11 18:00:00,PNE3,3.02,3.03,3.03,3.02,0.0,0.0
2018-01-11 19:00:00,PNE3,3.02,3.03,3.03,3.02,0.0,0.0
2018-01-11 20:00:00,PNE3,3.02,3.03,3.03,3.02,0.0,0.0
2018-01-12 08:00:00,PNE3,3.02,3.035,3.03,3.03,14202.0,14.0
2018-01-12 09:00:00,PNE3,3.03,3.04,3.03,3.04,13075.0,15.0
2018-01-12 10:00:00,PNE3,3.035,3.05,3.035,3.05,42238.0,24.0
2018-01-12 11:00:00,PNE3,3.05,3.1,3.05,3.09,156542.0,63.0
2018-01-12 12:00:00,PNE3,3.075,3.105,3.09,3.075,55710.0,40.0
2018-01-12 13:00:00,PNE3,3.04,3.075,3.075,3.055,64752.0,31.0
2018-01-12 14:00:00,PNE3,3.045,3.075,3.05,3.06,43509.0,33.0
2018-01-12 15:00:00,PNE3,3.06,3.1,3.06,3.1,47584.0,43.0
2018-01-12 16:00:00,PNE3,3.075,3.11,3.1,3.075,74589.0,70.0
2018-01-12 17:00:00,PNE3,3.075,3.075,3.075,3.075,0.0,0.0
2018-01-12 18:00:00,PNE3,3.075,3.075,3.075,3.075,0.0,0.0
2018-01-12 19:00:00,PNE3,3.075,3.075,3.075,3.075,0.0,0.0
2018-01-12 20:00:00,PNE3,3.075,3.075,3.075,3.075,0.0,0.0
2018-01-15 08:00:00,PNE3,3.055,3.09,3.075,3.065,11134.0,13.0
2018-01-15 09:00:00,PNE3,3.05,3.07,3.065,3.055,10677.0,8.0
2018-01-15 10:00:00,PNE3,3.055,3.065,3.055,3.065,12145.0,11.0
2018-01-15 11:00:00,PNE3,3.06,3.065,3.06,3.06,5524.0,8.0
2018-01-15 12:00:00,PNE3,3.06,3.08,3.06,3.065,12994.0,16.0
2018-01-15 13:00:00,PNE3,3.045,3.075,3.065,3.065,58701.0,25.0
2018-01-15 14:00:00,PNE3,3.055,3.14,3.065,3.13,170576.0,102.0
2018-01-15 15:00:00,PNE3,3.13,3.155,3.135,3.155,112451.0,60.0
2018-01-15 16:00:00,PNE3,3.145,3.16,3.155,3.155,62518.0,38.0
2018-01-15 17:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-15 18:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-15 19:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-15 20:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-16 08:00:00,PNE3,3.14,3.155,3.155,3.145,32741.0,22.0
2018-01-16 09:00:00,PNE3,3.145,3.195,3.145,3.19,72044.0,46.0
2018-01-16 10:00:00,PNE3,3.175,3.205,3.19,3.185,68171.0,40.0
2018-01-16 11:00:00,PNE3,3.18,3.21,3.185,3.21,33984.0,37.0
2018-01-16 12:00:00,PNE3,3.21,3.22,3.21,3.21,25313.0,18.0
2018-01-16 13:00:00,PNE3,3.21,3.23,3.21,3.22,41756.0,17.0
2018-01-16 14:00:00,PNE3,3.2,3.23,3.23,3.205,69347.0,54.0
2018-01-16 15:00:00,PNE3,3.165,3.205,3.205,3.18,50234.0,23.0
2018-01-16 16:00:00,PNE3,3.165,3.19,3.19,3.185,31162.0,33.0
2018-01-16 17:00:00,PNE3,3.185,3.185,3.185,3.185,0.0,0.0
2018-01-16 18:00:00,PNE3,3.185,3.185,3.185,3.185,0.0,0.0
2018-01-16 19:00:00,PNE3,3.185,3.185,3.185,3.185,0.0,0.0
2018-01-16 20:00:00,PNE3,3.185,3.185,3.185,3.185,0.0,0.0
2018-01-17 08:00:00,PNE3,3.14,3.195,3.185,3.15,61163.0,42.0
2018-01-17 09:00:00,PNE3,3.115,3.15,3.15,3.14,84418.0,40.0
2018-01-17 10:00:00,PNE3,3.14,3.15,3.14,3.14,26581.0,8.0
2018-01-17 11:00:00,PNE3,3.14,3.15,3.14,3.14,24128.0,14.0
2018-01-17 12:00:00,PNE3,3.135,3.15,3.145,3.15,13721.0,5.0
2018-01-17 13:00:00,PNE3,3.12,3.15,3.15,3.125,35860.0,25.0
2018-01-17 14:00:00,PNE3,3.11,3.125,3.125,3.12,67510.0,36.0
2018-01-17 15:00:00,PNE3,3.115,3.13,3.12,3.13,24211.0,26.0
2018-01-17 16:00:00,PNE3,3.13,3.14,3.13,3.14,9248.0,21.0
2018-01-17 17:00:00,PNE3,3.135,3.14,3.135,3.14,0.0,0.0
2018-01-17 18:00:00,PNE3,3.135,3.14,3.135,3.14,0.0,0.0
2018-01-17 19:00:00,PNE3,3.135,3.14,3.135,3.14,0.0,0.0
2018-01-17 20:00:00,PNE3,3.135,3.14,3.135,3.14,0.0,0.0
2018-01-18 08:00:00,PNE3,3.135,3.165,3.135,3.14,20748.0,8.0
2018-01-18 09:00:00,PNE3,3.14,3.165,3.145,3.155,11685.0,17.0
2018-01-18 10:00:00,PNE3,3.15,3.165,3.155,3.155,39277.0,18.0
2018-01-18 11:00:00,PNE3,3.13,3.155,3.155,3.135,32774.0,12.0
2018-01-18 12:00:00,PNE3,3.115,3.135,3.135,3.125,19512.0,19.0
2018-01-18 13:00:00,PNE3,3.12,3.14,3.125,3.14,34523.0,18.0
2018-01-18 14:00:00,PNE3,3.13,3.14,3.14,3.135,22223.0,17.0
2018-01-18 15:00:00,PNE3,3.125,3.135,3.135,3.135,25689.0,18.0
2018-01-18 16:00:00,PNE3,3.1,3.135,3.135,3.135,243420.0,34.0
2018-01-18 17:00:00,PNE3,3.12,3.135,3.12,3.135,0.0,0.0
2018-01-18 18:00:00,PNE3,3.12,3.135,3.12,3.135,0.0,0.0
2018-01-18 19:00:00,PNE3,3.12,3.135,3.12,3.135,0.0,0.0
2018-01-18 20:00:00,PNE3,3.12,3.135,3.12,3.135,0.0,0.0
2018-01-19 08:00:00,PNE3,3.115,3.145,3.12,3.14,14277.0,12.0
2018-01-19 09:00:00,PNE3,3.14,3.14,3.14,3.14,21692.0,7.0
2018-01-19 10:00:00,PNE3,3.14,3.14,3.14,3.14,29932.0,11.0
2018-01-19 11:00:00,PNE3,3.14,3.15,3.14,3.15,8859.0,25.0
2018-01-19 12:00:00,PNE3,3.145,3.15,3.15,3.15,20118.0,27.0
2018-01-19 13:00:00,PNE3,3.145,3.15,3.15,3.15,16078.0,9.0
2018-01-19 14:00:00,PNE3,3.145,3.15,3.15,3.15,4331.0,5.0
2018-01-19 15:00:00,PNE3,3.14,3.155,3.145,3.14,32674.0,27.0
2018-01-19 16:00:00,PNE3,3.14,3.155,3.14,3.15,60045.0,33.0
2018-01-19 17:00:00,PNE3,3.15,3.15,3.15,3.15,0.0,0.0
2018-01-19 18:00:00,PNE3,3.15,3.15,3.15,3.15,0.0,0.0
2018-01-19 19:00:00,PNE3,3.15,3.15,3.15,3.15,0.0,0.0
2018-01-19 20:00:00,PNE3,3.15,3.15,3.15,3.15,0.0,0.0
2018-01-22 08:00:00,PNE3,3.125,3.15,3.15,3.13,21870.0,15.0
2018-01-22 09:00:00,PNE3,3.13,3.155,3.13,3.15,28091.0,11.0
2018-01-22 10:00:00,PNE3,3.135,3.155,3.14,3.14,22917.0,13.0
2018-01-22 11:00:00,PNE3,3.14,3.14,3.14,3.14,8894.0,10.0
2018-01-22 12:00:00,PNE3,3.13,3.14,3.14,3.135,19040.0,18.0
2018-01-22 13:00:00,PNE3,3.13,3.14,3.135,3.13,7350.0,6.0
2018-01-22 14:00:00,PNE3,3.13,3.15,3.13,3.14,20827.0,15.0
2018-01-22 15:00:00,PNE3,3.135,3.15,3.15,3.14,50184.0,25.0
2018-01-22 16:00:00,PNE3,3.125,3.14,3.14,3.13,30809.0,20.0
2018-01-22 17:00:00,PNE3,3.125,3.13,3.125,3.13,0.0,0.0
2018-01-22 18:00:00,PNE3,3.125,3.13,3.125,3.13,0.0,0.0
2018-01-22 19:00:00,PNE3,3.125,3.13,3.125,3.13,0.0,0.0
2018-01-22 20:00:00,PNE3,3.125,3.13,3.125,3.13,0.0,0.0
2018-01-23 08:00:00,PNE3,3.125,3.15,3.125,3.14,9982.0,6.0
2018-01-23 09:00:00,PNE3,3.14,3.15,3.14,3.15,4817.0,5.0
2018-01-23 10:00:00,PNE3,3.145,3.15,3.15,3.15,15670.0,14.0
2018-01-23 11:00:00,PNE3,3.145,3.155,3.15,3.145,15852.0,8.0
2018-01-23 12:00:00,PNE3,3.12,3.15,3.145,3.13,34826.0,20.0
2018-01-23 13:00:00,PNE3,3.125,3.16,3.125,3.155,60740.0,33.0
2018-01-23 14:00:00,PNE3,3.145,3.16,3.155,3.15,64313.0,30.0
2018-01-23 15:00:00,PNE3,3.15,3.17,3.155,3.15,105502.0,54.0
2018-01-23 16:00:00,PNE3,3.14,3.18,3.15,3.18,19265.0,16.0
2018-01-23 17:00:00,PNE3,3.18,3.18,3.18,3.18,0.0,0.0
2018-01-23 18:00:00,PNE3,3.18,3.18,3.18,3.18,0.0,0.0
2018-01-23 19:00:00,PNE3,3.18,3.18,3.18,3.18,0.0,0.0
2018-01-23 20:00:00,PNE3,3.18,3.18,3.18,3.18,0.0,0.0
2018-01-24 08:00:00,PNE3,3.145,3.18,3.18,3.15,32670.0,17.0
2018-01-24 09:00:00,PNE3,3.14,3.15,3.15,3.14,17459.0,9.0
2018-01-24 10:00:00,PNE3,3.14,3.15,3.14,3.145,7389.0,7.0
2018-01-24 11:00:00,PNE3,3.145,3.15,3.145,3.15,9631.0,10.0
2018-01-24 12:00:00,PNE3,3.145,3.15,3.15,3.15,8718.0,10.0
2018-01-24 13:00:00,PNE3,3.145,3.15,3.15,3.15,7386.0,9.0
2018-01-24 14:00:00,PNE3,3.13,3.15,3.15,3.14,34918.0,18.0
2018-01-24 15:00:00,PNE3,3.135,3.15,3.14,3.14,15162.0,11.0
2018-01-24 16:00:00,PNE3,3.12,3.14,3.14,3.125,22428.0,24.0
2018-01-24 17:00:00,PNE3,3.12,3.125,3.12,3.125,0.0,0.0
2018-01-24 18:00:00,PNE3,3.12,3.125,3.12,3.125,0.0,0.0
2018-01-24 19:00:00,PNE3,3.12,3.125,3.12,3.125,0.0,0.0
2018-01-24 20:00:00,PNE3,3.12,3.125,3.12,3.125,0.0,0.0
2018-01-25 08:00:00,PNE3,3.11,3.125,3.12,3.11,17626.0,11.0
2018-01-25 09:00:00,PNE3,3.1,3.14,3.11,3.14,71250.0,22.0
2018-01-25 10:00:00,PNE3,3.13,3.15,3.14,3.15,20634.0,14.0
2018-01-25 11:00:00,PNE3,3.125,3.15,3.145,3.135,15758.0,13.0
2018-01-25 12:00:00,PNE3,3.125,3.14,3.135,3.13,11158.0,14.0
2018-01-25 13:00:00,PNE3,3.125,3.15,3.13,3.145,16349.0,12.0
2018-01-25 14:00:00,PNE3,3.135,3.15,3.145,3.135,12109.0,9.0
2018-01-25 15:00:00,PNE3,3.095,3.135,3.135,3.105,64800.0,47.0
2018-01-25 16:00:00,PNE3,3.1,3.14,3.105,3.1,33915.0,34.0
2018-01-25 17:00:00,PNE3,3.1,3.105,3.105,3.1,0.0,0.0
2018-01-25 18:00:00,PNE3,3.1,3.105,3.105,3.1,0.0,0.0
2018-01-25 19:00:00,PNE3,3.1,3.105,3.105,3.1,0.0,0.0
2018-01-25 20:00:00,PNE3,3.1,3.105,3.105,3.1,0.0,0.0
2018-01-26 08:00:00,PNE3,3.1,3.13,3.105,3.13,15147.0,16.0
2018-01-26 09:00:00,PNE3,3.13,3.16,3.13,3.16,81402.0,31.0
2018-01-26 10:00:00,PNE3,3.125,3.16,3.16,3.125,37328.0,22.0
2018-01-26 11:00:00,PNE3,3.125,3.14,3.125,3.13,20500.0,12.0
2018-01-26 12:00:00,PNE3,3.125,3.145,3.13,3.14,5286.0,9.0
2018-01-26 13:00:00,PNE3,3.105,3.15,3.14,3.115,31791.0,27.0
2018-01-26 14:00:00,PNE3,3.115,3.14,3.115,3.135,7949.0,6.0
2018-01-26 15:00:00,PNE3,3.135,3.155,3.135,3.135,25852.0,21.0
2018-01-26 16:00:00,PNE3,3.14,3.16,3.14,3.155,14587.0,20.0
2018-01-26 17:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-26 18:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-26 19:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-26 20:00:00,PNE3,3.155,3.155,3.155,3.155,0.0,0.0
2018-01-29 08:00:00,PNE3,3.15,3.18,3.155,3.16,18564.0,14.0
2018-01-29 09:00:00,PNE3,3.145,3.16,3.16,3.15,42202.0,13.0
2018-01-29 10:00:00,PNE3,3.14,3.18,3.15,3.18,125835.0,30.0
2018-01-29 11:00:00,PNE3,3.165,3.19,3.18,3.17,81879.0,35.0
2018-01-29 12:00:00,PNE3,3.16,3.175,3.17,3.165,7588.0,12.0
2018-01-29 13:00:00,PNE3,3.155,3.17,3.17,3.155,16307.0,7.0
2018-01-29 14:00:00,PNE3,3.15,3.155,3.155,3.155,1839.0,2.0
2018-01-29 15:00:00,PNE3,3.15,3.16,3.155,3.155,17204.0,13.0
2018-01-29 16:00:00,PNE3,3.15,3.165,3.155,3.155,23269.0,24.0
2018-01-29 17:00:00,PNE3,3.15,3.16,3.15,3.155,0.0,0.0
2018-01-29 18:00:00,PNE3,3.15,3.16,3.15,3.155,0.0,0.0
2018-01-29 19:00:00,PNE3,3.15,3.16,3.15,3.155,0.0,0.0
2018-01-29 20:00:00,PNE3,3.15,3.16,3.15,3.155,0.0,0.0
2018-01-30 08:00:00,PNE3,3.13,3.16,3.15,3.14,17311.0,11.0
2018-01-30 09:00:00,PNE3,3.12,3.145,3.145,3.12,14606.0,13.0
2018-01-30 10:00:00,PNE3,3.1,3.135,3.12,3.12,31823.0,21.0
2018-01-30 11:00:00,PNE3,3.11,3.135,3.11,3.135,19294.0,19.0
2018-01-30 12:00:00,PNE3,3.12,3.145,3.13,3.12,22613.0,26.0
2018-01-30 13:00:00,PNE3,3.12,3.135,3.125,3.12,26894.0,21.0
2018-01-30 14:00:00,PNE3,3.08,3.12,3.12,3.08,148269.0,76.0
2018-01-30 15:00:00,PNE3,3.08,3.1,3.08,3.1,23867.0,20.0
2018-01-30 16:00:00,PNE3,3.065,3.1,3.1,3.07,16753.0,25.0
2018-01-30 17:00:00,PNE3,3.065,3.08,3.08,3.07,0.0,0.0
2018-01-30 18:00:00,PNE3,3.065,3.08,3.08,3.07,0.0,0.0
2018-01-30 19:00:00,PNE3,3.065,3.08,3.08,3.07,0.0,0.0
2018-01-30 20:00:00,PNE3,3.065,3.08,3.08,3.07,0.0,0.0
2018-01-31 08:00:00,PNE3,3.065,3.105,3.08,3.1,30463.0,22.0
2018-01-31 09:00:00,PNE3,3.1,3.145,3.1,3.14,38936.0,23.0
2018-01-31 10:00:00,PNE3,3.11,3.14,3.14,3.11,12466.0,10.0
2018-01-31 11:00:00,PNE3,3.11,3.14,3.11,3.13,15614.0,22.0
2018-01-31 12:00:00,PNE3,3.125,3.14,3.13,3.14,9815.0,7.0
2018-01-31 13:00:00,PNE3,3.12,3.14,3.14,3.12,5157.0,9.0
2018-01-31 14:00:00,PNE3,3.11,3.13,3.12,3.11,12707.0,10.0
2018-01-31 15:00:00,PNE3,3.1,3.12,3.11,3.1,33738.0,22.0
2018-01-31 16:00:00,PNE3,3.095,3.115,3.105,3.11,73194.0,26.0
2018-01-31 17:00:00,PNE3,3.11,3.115,3.115,3.11,0.0,0.0
2018-01-31 18:00:00,PNE3,3.11,3.115,3.115,3.11,0.0,0.0
2018-01-31 19:00:00,PNE3,3.11,3.115,3.115,3.11,0.0,0.0
2018-01-31 20:00:00,PNE3,3.11,3.115,3.115,3.11,0.0,0.0
2018-02-01 08:00:00,PNE3,3.11,3.175,3.115,3.165,68398.0,31.0
2018-02-01 09:00:00,PNE3,3.16,3.185,3.17,3.165,45267.0,14.0
2018-02-01 10:00:00,PNE3,3.155,3.18,3.165,3.155,34379.0,17.0
2018-02-01 11:00:00,PNE3,3.15,3.165,3.165,3.16,35833.0,21.0
2018-02-01 12:00:00,PNE3,3.15,3.165,3.16,3.15,15555.0,16.0
2018-02-01 13:00:00,PNE3,3.12,3.155,3.15,3.12,50408.0,26.0
2018-02-01 14:00:00,PNE3,3.12,3.14,3.12,3.12,28104.0,18.0
2018-02-01 15:00:00,PNE3,3.09,3.12,3.12,3.1,44047.0,37.0
2018-02-01 16:00:00,PNE3,3.085,3.1,3.1,3.085,20463.0,14.0
2018-02-01 17:00:00,PNE3,3.085,3.085,3.085,3.085,0.0,0.0
2018-02-01 18:00:00,PNE3,3.085,3.085,3.085,3.085,0.0,0.0
2018-02-01 19:00:00,PNE3,3.085,3.085,3.085,3.085,0.0,0.0
2018-02-01 20:00:00,PNE3,3.085,3.085,3.085,3.085,0.0,0.0
2018-02-02 08:00:00,PNE3,3.055,3.085,3.085,3.055,21212.0,20.0
2018-02-02 09:00:00,PNE3,3.015,3.055,3.055,3.02,43005.0,41.0
2018-02-02 10:00:00,PNE3,2.98,3.04,3.02,3.025,84787.0,47.0
2018-02-02 11:00:00,PNE3,2.975,3.02,3.02,2.975,26745.0,17.0
2018-02-02 12:00:00,PNE3,2.975,3.015,2.975,3.015,16017.0,13.0
2018-02-02 13:00:00,PNE3,3.005,3.03,3.015,3.005,14315.0,17.0
2018-02-02 14:00:00,PNE3,2.99,3.01,3.005,2.99,19798.0,11.0
2018-02-02 15:00:00,PNE3,2.99,3.005,2.99,3.0,18990.0,16.0
2018-02-02 16:00:00,PNE3,2.985,3.0,3.0,2.99,9811.0,18.0
2018-02-02 17:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-02-02 18:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-02-02 19:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-02-02 20:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-02-05 08:00:00,PNE3,2.81,2.99,2.99,2.9,218968.0,132.0
2018-02-05 09:00:00,PNE3,2.895,2.915,2.9,2.9,44644.0,27.0
2018-02-05 10:00:00,PNE3,2.88,2.92,2.9,2.88,35953.0,27.0
2018-02-05 11:00:00,PNE3,2.87,2.9,2.9,2.875,23453.0,17.0
2018-02-05 12:00:00,PNE3,2.84,2.875,2.875,2.85,68704.0,31.0
2018-02-05 13:00:00,PNE3,2.85,2.875,2.85,2.875,13925.0,9.0
2018-02-05 14:00:00,PNE3,2.865,2.905,2.875,2.895,33375.0,30.0
2018-02-05 15:00:00,PNE3,2.89,2.92,2.895,2.9,50531.0,36.0
2018-02-05 16:00:00,PNE3,2.89,2.905,2.9,2.89,23078.0,27.0
2018-02-05 17:00:00,PNE3,2.89,2.895,2.895,2.89,0.0,0.0
2018-02-05 18:00:00,PNE3,2.89,2.895,2.895,2.89,0.0,0.0
2018-02-05 19:00:00,PNE3,2.89,2.895,2.895,2.89,0.0,0.0
2018-02-05 20:00:00,PNE3,2.89,2.895,2.895,2.89,0.0,0.0
2018-02-06 08:00:00,PNE3,2.665,2.895,2.895,2.765,254269.0,195.0
2018-02-06 09:00:00,PNE3,2.76,2.78,2.775,2.76,35697.0,17.0
2018-02-06 10:00:00,PNE3,2.72,2.76,2.76,2.755,35634.0,27.0
2018-02-06 11:00:00,PNE3,2.745,2.77,2.755,2.75,38134.0,27.0
2018-02-06 12:00:00,PNE3,2.73,2.75,2.75,2.74,7654.0,9.0
2018-02-06 13:00:00,PNE3,2.73,2.745,2.74,2.73,29936.0,21.0
2018-02-06 14:00:00,PNE3,2.73,2.77,2.73,2.76,34940.0,25.0
2018-02-06 15:00:00,PNE3,2.755,2.77,2.765,2.765,27251.0,19.0
2018-02-06 16:00:00,PNE3,2.76,2.785,2.765,2.785,16246.0,30.0
2018-02-06 17:00:00,PNE3,2.76,2.785,2.76,2.785,0.0,0.0
2018-02-06 18:00:00,PNE3,2.76,2.785,2.76,2.785,0.0,0.0
2018-02-06 19:00:00,PNE3,2.76,2.785,2.76,2.785,0.0,0.0
2018-02-06 20:00:00,PNE3,2.76,2.785,2.76,2.785,0.0,0.0
2018-02-07 08:00:00,PNE3,2.76,2.825,2.76,2.825,118821.0,60.0
2018-02-07 09:00:00,PNE3,2.825,2.87,2.825,2.87,55132.0,25.0
2018-02-07 10:00:00,PNE3,2.86,2.88,2.87,2.875,31886.0,25.0
2018-02-07 11:00:00,PNE3,2.85,2.875,2.87,2.85,23804.0,19.0
2018-02-07 12:00:00,PNE3,2.85,2.86,2.85,2.86,21646.0,15.0
2018-02-07 13:00:00,PNE3,2.855,2.865,2.86,2.86,6304.0,6.0
2018-02-07 14:00:00,PNE3,2.86,2.87,2.86,2.87,19088.0,12.0
2018-02-07 15:00:00,PNE3,2.875,2.9,2.875,2.88,114695.0,48.0
2018-02-07 16:00:00,PNE3,2.87,2.885,2.88,2.88,24933.0,25.0
2018-02-07 17:00:00,PNE3,2.875,2.88,2.875,2.88,0.0,0.0
2018-02-07 18:00:00,PNE3,2.875,2.88,2.875,2.88,0.0,0.0
2018-02-07 19:00:00,PNE3,2.875,2.88,2.875,2.88,0.0,0.0
2018-02-07 20:00:00,PNE3,2.875,2.88,2.875,2.88,0.0,0.0
2018-02-08 08:00:00,PNE3,2.87,2.88,2.875,2.87,16607.0,13.0
2018-02-08 09:00:00,PNE3,2.85,2.88,2.87,2.855,32309.0,21.0
2018-02-08 10:00:00,PNE3,2.855,2.885,2.855,2.875,21000.0,14.0
2018-02-08 11:00:00,PNE3,2.865,2.875,2.875,2.865,15320.0,10.0
2018-02-08 12:00:00,PNE3,2.86,2.87,2.865,2.865,17731.0,10.0
2018-02-08 13:00:00,PNE3,2.86,2.865,2.865,2.86,7042.0,10.0
2018-02-08 14:00:00,PNE3,2.835,2.865,2.86,2.835,16308.0,13.0
2018-02-08 15:00:00,PNE3,2.775,2.835,2.835,2.78,56549.0,35.0
2018-02-08 16:00:00,PNE3,2.76,2.785,2.775,2.765,47001.0,44.0
2018-02-08 17:00:00,PNE3,2.76,2.77,2.76,2.765,0.0,0.0
2018-02-08 18:00:00,PNE3,2.76,2.77,2.76,2.765,0.0,0.0
2018-02-08 19:00:00,PNE3,2.76,2.77,2.76,2.765,0.0,0.0
2018-02-08 20:00:00,PNE3,2.76,2.77,2.76,2.765,0.0,0.0
2018-02-09 08:00:00,PNE3,2.76,2.795,2.76,2.795,44983.0,34.0
2018-02-09 09:00:00,PNE3,2.775,2.8,2.795,2.785,27981.0,11.0
2018-02-09 10:00:00,PNE3,2.78,2.795,2.785,2.795,17668.0,12.0
2018-02-09 11:00:00,PNE3,2.75,2.795,2.795,2.75,32842.0,27.0
2018-02-09 12:00:00,PNE3,2.71,2.755,2.75,2.725,54136.0,34.0
2018-02-09 13:00:00,PNE3,2.725,2.77,2.725,2.77,54600.0,24.0
2018-02-09 14:00:00,PNE3,2.755,2.785,2.77,2.765,27420.0,19.0
2018-02-09 15:00:00,PNE3,2.75,2.795,2.765,2.755,60368.0,31.0
2018-02-09 16:00:00,PNE3,2.74,2.765,2.755,2.74,25886.0,25.0
2018-02-09 17:00:00,PNE3,2.74,2.745,2.745,2.74,0.0,0.0
2018-02-09 18:00:00,PNE3,2.74,2.745,2.745,2.74,0.0,0.0
2018-02-09 19:00:00,PNE3,2.74,2.745,2.745,2.74,0.0,0.0
2018-02-09 20:00:00,PNE3,2.74,2.745,2.745,2.74,0.0,0.0
2018-02-12 08:00:00,PNE3,2.74,2.83,2.745,2.815,24555.0,16.0
2018-02-12 09:00:00,PNE3,2.81,2.835,2.815,2.815,12334.0,8.0
2018-02-12 10:00:00,PNE3,2.8,2.84,2.82,2.815,39214.0,36.0
2018-02-12 11:00:00,PNE3,2.79,2.82,2.81,2.79,17648.0,15.0
2018-02-12 12:00:00,PNE3,2.765,2.78,2.78,2.77,32006.0,25.0
2018-02-12 13:00:00,PNE3,2.77,2.78,2.775,2.78,14202.0,8.0
2018-02-12 14:00:00,PNE3,2.74,2.78,2.78,2.745,19764.0,16.0
2018-02-12 15:00:00,PNE3,2.74,2.755,2.75,2.745,16184.0,17.0
2018-02-12 16:00:00,PNE3,2.745,2.76,2.75,2.75,31487.0,28.0
2018-02-12 17:00:00,PNE3,2.75,2.75,2.75,2.75,0.0,0.0
2018-02-12 18:00:00,PNE3,2.75,2.75,2.75,2.75,0.0,0.0
2018-02-12 19:00:00,PNE3,2.75,2.75,2.75,2.75,0.0,0.0
2018-02-12 20:00:00,PNE3,2.75,2.75,2.75,2.75,0.0,0.0
2018-02-13 08:00:00,PNE3,2.725,2.765,2.75,2.73,17456.0,20.0
2018-02-13 09:00:00,PNE3,2.73,2.745,2.73,2.745,6883.0,6.0
2018-02-13 10:00:00,PNE3,2.74,2.75,2.74,2.75,1097.0,1.0
2018-02-13 11:00:00,PNE3,2.73,2.75,2.75,2.75,25909.0,23.0
2018-02-13 12:00:00,PNE3,2.735,2.755,2.735,2.75,28629.0,13.0
2018-02-13 13:00:00,PNE3,2.745,2.755,2.755,2.75,10010.0,10.0
2018-02-13 14:00:00,PNE3,2.735,2.75,2.75,2.74,42716.0,28.0
2018-02-13 15:00:00,PNE3,2.735,2.745,2.74,2.745,16434.0,16.0
2018-02-13 16:00:00,PNE3,2.71,2.745,2.745,2.73,50388.0,34.0
2018-02-13 17:00:00,PNE3,2.725,2.73,2.725,2.73,0.0,0.0
2018-02-13 18:00:00,PNE3,2.725,2.73,2.725,2.73,0.0,0.0
2018-02-13 19:00:00,PNE3,2.725,2.73,2.725,2.73,0.0,0.0
2018-02-13 20:00:00,PNE3,2.725,2.73,2.725,2.73,0.0,0.0
2018-02-14 08:00:00,PNE3,2.715,2.765,2.725,2.74,24801.0,30.0
2018-02-14 09:00:00,PNE3,2.735,2.755,2.74,2.745,16535.0,10.0
2018-02-14 10:00:00,PNE3,2.725,2.745,2.745,2.745,20290.0,16.0
2018-02-14 11:00:00,PNE3,2.73,2.74,2.74,2.735,9143.0,8.0
2018-02-14 12:00:00,PNE3,2.73,2.74,2.735,2.735,3671.0,9.0
2018-02-14 13:00:00,PNE3,2.685,2.735,2.735,2.72,55265.0,43.0
2018-02-14 14:00:00,PNE3,2.72,2.74,2.72,2.74,20653.0,24.0
2018-02-14 15:00:00,PNE3,2.735,2.755,2.74,2.74,55945.0,32.0
2018-02-14 16:00:00,PNE3,2.735,2.755,2.74,2.755,19993.0,23.0
2018-02-14 17:00:00,PNE3,2.75,2.755,2.75,2.755,0.0,0.0
2018-02-14 18:00:00,PNE3,2.75,2.755,2.75,2.755,0.0,0.0
2018-02-14 19:00:00,PNE3,2.75,2.755,2.75,2.755,0.0,0.0
2018-02-14 20:00:00,PNE3,2.75,2.755,2.75,2.755,0.0,0.0
2018-02-15 08:00:00,PNE3,2.75,2.82,2.75,2.805,50305.0,36.0
2018-02-15 09:00:00,PNE3,2.795,2.805,2.805,2.795,7757.0,6.0
2018-02-15 10:00:00,PNE3,2.795,2.81,2.795,2.81,10953.0,6.0
2018-02-15 11:00:00,PNE3,2.81,2.845,2.81,2.845,72758.0,43.0
2018-02-15 12:00:00,PNE3,2.825,2.845,2.845,2.825,10994.0,11.0
2018-02-15 13:00:00,PNE3,2.8,2.82,2.82,2.82,32330.0,23.0
2018-02-15 14:00:00,PNE3,2.785,2.82,2.82,2.795,18831.0,17.0
2018-02-15 15:00:00,PNE3,2.77,2.795,2.785,2.775,14626.0,17.0
2018-02-15 16:00:00,PNE3,2.77,2.81,2.775,2.805,36185.0,39.0
2018-02-15 17:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-02-15 18:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-02-15 19:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-02-15 20:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-02-16 08:00:00,PNE3,2.805,2.83,2.805,2.815,34494.0,23.0
2018-02-16 09:00:00,PNE3,2.785,2.815,2.815,2.79,21080.0,18.0
2018-02-16 10:00:00,PNE3,2.75,2.795,2.79,2.755,38146.0,34.0
2018-02-16 11:00:00,PNE3,2.755,2.76,2.755,2.755,12243.0,14.0
2018-02-16 12:00:00,PNE3,2.755,2.765,2.755,2.76,3569.0,4.0
2018-02-16 13:00:00,PNE3,2.735,2.765,2.76,2.735,22539.0,16.0
2018-02-16 14:00:00,PNE3,2.735,2.745,2.74,2.745,10199.0,11.0
2018-02-16 15:00:00,PNE3,2.735,2.805,2.735,2.8,81213.0,65.0
2018-02-16 16:00:00,PNE3,2.75,2.8,2.8,2.78,88216.0,67.0
2018-02-16 17:00:00,PNE3,2.78,2.79,2.79,2.78,0.0,0.0
2018-02-16 18:00:00,PNE3,2.78,2.79,2.79,2.78,0.0,0.0
2018-02-16 19:00:00,PNE3,2.78,2.79,2.79,2.78,0.0,0.0
2018-02-16 20:00:00,PNE3,2.78,2.79,2.79,2.78,0.0,0.0
2018-02-19 08:00:00,PNE3,2.78,2.82,2.79,2.79,25490.0,23.0
2018-02-19 09:00:00,PNE3,2.77,2.815,2.79,2.805,49859.0,31.0
2018-02-19 10:00:00,PNE3,2.78,2.825,2.805,2.825,68403.0,41.0
2018-02-19 11:00:00,PNE3,2.81,2.825,2.825,2.81,7629.0,10.0
2018-02-19 12:00:00,PNE3,2.81,2.82,2.815,2.82,23622.0,11.0
2018-02-19 13:00:00,PNE3,2.805,2.82,2.82,2.805,6954.0,4.0
2018-02-19 14:00:00,PNE3,2.805,2.815,2.81,2.815,3004.0,4.0
2018-02-19 15:00:00,PNE3,2.785,2.815,2.815,2.785,25457.0,25.0
2018-02-19 16:00:00,PNE3,2.78,2.785,2.785,2.785,9604.0,12.0
2018-02-19 17:00:00,PNE3,2.785,2.785,2.785,2.785,0.0,0.0
2018-02-19 18:00:00,PNE3,2.785,2.785,2.785,2.785,0.0,0.0
2018-02-19 19:00:00,PNE3,2.785,2.785,2.785,2.785,0.0,0.0
2018-02-19 20:00:00,PNE3,2.785,2.785,2.785,2.785,0.0,0.0
2018-02-20 08:00:00,PNE3,2.785,2.815,2.785,2.815,10074.0,8.0
2018-02-20 09:00:00,PNE3,2.81,2.855,2.815,2.825,55150.0,25.0
2018-02-20 10:00:00,PNE3,2.825,2.84,2.825,2.825,18908.0,7.0
2018-02-20 11:00:00,PNE3,2.825,2.835,2.835,2.825,3484.0,2.0
2018-02-20 12:00:00,PNE3,2.825,2.84,2.825,2.84,5861.0,5.0
2018-02-20 13:00:00,PNE3,2.815,2.84,2.84,2.83,29364.0,19.0
2018-02-20 14:00:00,PNE3,2.83,2.84,2.83,2.835,4878.0,4.0
2018-02-20 15:00:00,PNE3,2.83,2.84,2.835,2.835,47215.0,23.0
2018-02-20 16:00:00,PNE3,2.835,2.845,2.835,2.835,28568.0,32.0
2018-02-20 17:00:00,PNE3,2.835,2.845,2.845,2.835,0.0,0.0
2018-02-20 18:00:00,PNE3,2.835,2.845,2.845,2.835,0.0,0.0
2018-02-20 19:00:00,PNE3,2.835,2.845,2.845,2.835,0.0,0.0
2018-02-20 20:00:00,PNE3,2.835,2.845,2.845,2.835,0.0,0.0
2018-02-21 08:00:00,PNE3,2.835,2.875,2.845,2.85,32387.0,25.0
2018-02-21 09:00:00,PNE3,2.815,2.85,2.85,2.845,35541.0,19.0
2018-02-21 10:00:00,PNE3,2.815,2.83,2.83,2.82,18571.0,6.0
2018-02-21 11:00:00,PNE3,2.8,2.825,2.82,2.825,27978.0,13.0
2018-02-21 12:00:00,PNE3,2.815,2.825,2.825,2.815,265.0,2.0
2018-02-21 13:00:00,PNE3,2.81,2.825,2.815,2.825,1988.0,8.0
2018-02-21 14:00:00,PNE3,2.825,2.9,2.825,2.855,80791.0,49.0
2018-02-21 15:00:00,PNE3,2.83,2.865,2.855,2.84,10651.0,24.0
2018-02-21 16:00:00,PNE3,2.835,2.87,2.84,2.84,22531.0,33.0
2018-02-21 17:00:00,PNE3,2.84,2.855,2.84,2.84,0.0,0.0
2018-02-21 18:00:00,PNE3,2.84,2.855,2.84,2.84,0.0,0.0
2018-02-21 19:00:00,PNE3,2.84,2.855,2.84,2.84,0.0,0.0
2018-02-21 20:00:00,PNE3,2.84,2.855,2.84,2.84,0.0,0.0
2018-02-22 08:00:00,PNE3,2.805,2.855,2.84,2.825,23059.0,28.0
2018-02-22 09:00:00,PNE3,2.79,2.835,2.825,2.83,67645.0,27.0
2018-02-22 10:00:00,PNE3,2.825,2.835,2.825,2.835,566.0,2.0
2018-02-22 11:00:00,PNE3,2.8,2.835,2.835,2.825,58613.0,34.0
2018-02-22 12:00:00,PNE3,2.82,2.845,2.825,2.82,10037.0,13.0
2018-02-22 13:00:00,PNE3,2.82,2.83,2.82,2.825,1354.0,3.0
2018-02-22 14:00:00,PNE3,2.825,2.84,2.825,2.84,5275.0,14.0
2018-02-22 15:00:00,PNE3,2.835,2.855,2.835,2.855,9894.0,16.0
2018-02-22 16:00:00,PNE3,2.845,2.875,2.85,2.87,24399.0,36.0
2018-02-22 17:00:00,PNE3,2.87,2.875,2.87,2.87,0.0,0.0
2018-02-22 18:00:00,PNE3,2.87,2.875,2.87,2.87,0.0,0.0
2018-02-22 19:00:00,PNE3,2.87,2.875,2.87,2.87,0.0,0.0
2018-02-22 20:00:00,PNE3,2.87,2.875,2.87,2.87,0.0,0.0
2018-02-23 08:00:00,PNE3,2.84,2.875,2.87,2.84,21007.0,21.0
2018-02-23 09:00:00,PNE3,2.84,2.875,2.84,2.86,21766.0,13.0
2018-02-23 10:00:00,PNE3,2.855,2.875,2.86,2.855,9899.0,9.0
2018-02-23 11:00:00,PNE3,2.84,2.89,2.855,2.89,113787.0,62.0
2018-02-23 12:00:00,PNE3,2.84,2.905,2.89,2.87,87376.0,65.0
2018-02-23 13:00:00,PNE3,2.87,2.89,2.87,2.87,13640.0,14.0
2018-02-23 14:00:00,PNE3,2.855,2.875,2.87,2.865,16245.0,11.0
2018-02-23 15:00:00,PNE3,2.865,2.875,2.865,2.865,8247.0,6.0
2018-02-23 16:00:00,PNE3,2.825,2.875,2.865,2.85,109084.0,66.0
2018-02-23 17:00:00,PNE3,2.85,2.865,2.86,2.85,0.0,0.0
2018-02-23 18:00:00,PNE3,2.85,2.865,2.86,2.85,0.0,0.0
2018-02-23 19:00:00,PNE3,2.85,2.865,2.86,2.85,0.0,0.0
2018-02-23 20:00:00,PNE3,2.85,2.865,2.86,2.85,0.0,0.0
2018-02-26 08:00:00,PNE3,2.85,2.91,2.86,2.91,106191.0,77.0
2018-02-26 09:00:00,PNE3,2.895,2.94,2.91,2.905,40974.0,25.0
2018-02-26 10:00:00,PNE3,2.87,2.92,2.905,2.885,98363.0,58.0
2018-02-26 11:00:00,PNE3,2.88,2.915,2.885,2.915,25696.0,32.0
2018-02-26 12:00:00,PNE3,2.865,2.915,2.91,2.87,29450.0,38.0
2018-02-26 13:00:00,PNE3,2.86,2.895,2.87,2.88,23879.0,29.0
2018-02-26 14:00:00,PNE3,2.87,2.88,2.88,2.88,8550.0,11.0
2018-02-26 15:00:00,PNE3,2.865,2.885,2.88,2.875,20955.0,20.0
2018-02-26 16:00:00,PNE3,2.87,2.895,2.875,2.875,45455.0,37.0
2018-02-26 17:00:00,PNE3,2.875,2.895,2.895,2.875,0.0,0.0
2018-02-26 18:00:00,PNE3,2.875,2.895,2.895,2.875,0.0,0.0
2018-02-26 19:00:00,PNE3,2.875,2.895,2.895,2.875,0.0,0.0
2018-02-26 20:00:00,PNE3,2.875,2.895,2.895,2.875,0.0,0.0
2018-02-27 08:00:00,PNE3,2.875,2.915,2.895,2.915,28899.0,61.0
2018-02-27 09:00:00,PNE3,2.895,2.915,2.915,2.895,26848.0,33.0
2018-02-27 10:00:00,PNE3,2.885,2.92,2.905,2.895,34353.0,42.0
2018-02-27 11:00:00,PNE3,2.875,2.905,2.9,2.905,16085.0,22.0
2018-02-27 12:00:00,PNE3,2.89,2.925,2.905,2.92,17437.0,31.0
2018-02-27 13:00:00,PNE3,2.9,2.92,2.92,2.905,21758.0,36.0
2018-02-27 14:00:00,PNE3,2.905,2.94,2.905,2.94,59001.0,71.0
2018-02-27 15:00:00,PNE3,2.94,2.97,2.94,2.955,64974.0,54.0
2018-02-27 16:00:00,PNE3,2.93,2.96,2.95,2.935,42258.0,43.0
2018-02-27 17:00:00,PNE3,2.935,2.94,2.935,2.935,0.0,0.0
2018-02-27 18:00:00,PNE3,2.935,2.94,2.935,2.935,0.0,0.0
2018-02-27 19:00:00,PNE3,2.935,2.94,2.935,2.935,0.0,0.0
2018-02-27 20:00:00,PNE3,2.935,2.94,2.935,2.935,0.0,0.0
2018-02-28 08:00:00,PNE3,2.92,2.94,2.935,2.925,104517.0,28.0
2018-02-28 09:00:00,PNE3,2.92,2.935,2.925,2.935,7524.0,4.0
2018-02-28 10:00:00,PNE3,2.925,2.94,2.935,2.925,19993.0,27.0
2018-02-28 11:00:00,PNE3,2.925,2.99,2.925,2.98,133643.0,62.0
2018-02-28 12:00:00,PNE3,2.98,3.0,2.98,2.985,25102.0,22.0
2018-02-28 13:00:00,PNE3,2.96,2.995,2.985,2.985,38557.0,21.0
2018-02-28 14:00:00,PNE3,2.975,2.99,2.985,2.98,22828.0,19.0
2018-02-28 15:00:00,PNE3,2.97,2.995,2.985,2.97,30161.0,20.0
2018-02-28 16:00:00,PNE3,2.95,2.975,2.97,2.95,26691.0,43.0
2018-02-28 17:00:00,PNE3,2.95,2.96,2.96,2.95,0.0,0.0
2018-02-28 18:00:00,PNE3,2.95,2.96,2.96,2.95,0.0,0.0
2018-02-28 19:00:00,PNE3,2.95,2.96,2.96,2.95,0.0,0.0
2018-02-28 20:00:00,PNE3,2.95,2.96,2.96,2.95,0.0,0.0
2018-03-01 08:00:00,PNE3,2.93,2.96,2.96,2.93,4175.0,5.0
2018-03-01 09:00:00,PNE3,2.915,2.93,2.93,2.92,31089.0,23.0
2018-03-01 10:00:00,PNE3,2.905,2.94,2.92,2.94,31261.0,17.0
2018-03-01 11:00:00,PNE3,2.915,2.94,2.935,2.92,27626.0,26.0
2018-03-01 12:00:00,PNE3,2.915,2.925,2.92,2.925,25753.0,17.0
2018-03-01 13:00:00,PNE3,2.92,2.93,2.92,2.925,10666.0,16.0
2018-03-01 14:00:00,PNE3,2.885,2.93,2.925,2.89,64219.0,38.0
2018-03-01 15:00:00,PNE3,2.89,2.905,2.89,2.895,44370.0,28.0
2018-03-01 16:00:00,PNE3,2.875,2.895,2.895,2.88,15125.0,21.0
2018-03-01 17:00:00,PNE3,2.88,2.885,2.885,2.88,0.0,0.0
2018-03-01 18:00:00,PNE3,2.88,2.885,2.885,2.88,0.0,0.0
2018-03-01 19:00:00,PNE3,2.88,2.885,2.885,2.88,0.0,0.0
2018-03-01 20:00:00,PNE3,2.88,2.885,2.885,2.88,0.0,0.0
2018-03-02 08:00:00,PNE3,2.81,2.885,2.885,2.85,174540.0,112.0
2018-03-02 09:00:00,PNE3,2.815,2.85,2.85,2.82,63774.0,35.0
2018-03-02 10:00:00,PNE3,2.81,2.825,2.815,2.81,39580.0,19.0
2018-03-02 11:00:00,PNE3,2.81,2.83,2.81,2.815,14734.0,10.0
2018-03-02 12:00:00,PNE3,2.79,2.825,2.805,2.815,54807.0,30.0
2018-03-02 13:00:00,PNE3,2.815,2.84,2.82,2.835,27246.0,17.0
2018-03-02 14:00:00,PNE3,2.815,2.845,2.835,2.825,24289.0,24.0
2018-03-02 15:00:00,PNE3,2.82,2.84,2.825,2.83,38710.0,33.0
2018-03-02 16:00:00,PNE3,2.82,2.835,2.825,2.835,17610.0,23.0
2018-03-02 17:00:00,PNE3,2.825,2.835,2.825,2.835,0.0,0.0
2018-03-02 18:00:00,PNE3,2.825,2.835,2.825,2.835,0.0,0.0
2018-03-02 19:00:00,PNE3,2.825,2.835,2.825,2.835,0.0,0.0
2018-03-02 20:00:00,PNE3,2.825,2.835,2.825,2.835,0.0,0.0
2018-03-05 08:00:00,PNE3,2.78,2.885,2.825,2.88,55363.0,61.0
2018-03-05 09:00:00,PNE3,2.875,2.91,2.88,2.89,18634.0,23.0
2018-03-05 10:00:00,PNE3,2.855,2.91,2.91,2.875,29724.0,37.0
2018-03-05 11:00:00,PNE3,2.845,2.885,2.88,2.865,45456.0,44.0
2018-03-05 12:00:00,PNE3,2.85,2.9,2.86,2.87,37228.0,45.0
2018-03-05 13:00:00,PNE3,2.865,2.89,2.87,2.89,7728.0,10.0
2018-03-05 14:00:00,PNE3,2.875,2.9,2.875,2.9,14906.0,25.0
2018-03-05 15:00:00,PNE3,2.86,2.9,2.9,2.89,31914.0,44.0
2018-03-05 16:00:00,PNE3,2.88,2.905,2.88,2.9,29558.0,40.0
2018-03-05 17:00:00,PNE3,2.895,2.9,2.895,2.9,0.0,0.0
2018-03-05 18:00:00,PNE3,2.895,2.9,2.895,2.9,0.0,0.0
2018-03-05 19:00:00,PNE3,2.895,2.9,2.895,2.9,0.0,0.0
2018-03-05 20:00:00,PNE3,2.895,2.9,2.895,2.9,0.0,0.0
2018-03-06 08:00:00,PNE3,2.895,2.945,2.895,2.93,20358.0,28.0
2018-03-06 09:00:00,PNE3,2.905,2.945,2.93,2.93,22268.0,30.0
2018-03-06 10:00:00,PNE3,2.925,2.94,2.925,2.925,13809.0,18.0
2018-03-06 11:00:00,PNE3,2.925,2.945,2.925,2.945,21988.0,19.0
2018-03-06 12:00:00,PNE3,2.945,2.97,2.945,2.97,53371.0,24.0
2018-03-06 13:00:00,PNE3,2.96,2.97,2.97,2.97,37353.0,24.0
2018-03-06 14:00:00,PNE3,2.965,2.99,2.97,2.975,30700.0,30.0
2018-03-06 15:00:00,PNE3,2.955,2.985,2.975,2.965,25464.0,32.0
2018-03-06 16:00:00,PNE3,2.95,2.975,2.965,2.96,43141.0,32.0
2018-03-06 17:00:00,PNE3,2.95,2.96,2.955,2.96,0.0,0.0
2018-03-06 18:00:00,PNE3,2.95,2.96,2.955,2.96,0.0,0.0
2018-03-06 19:00:00,PNE3,2.95,2.96,2.955,2.96,0.0,0.0
2018-03-06 20:00:00,PNE3,2.95,2.96,2.955,2.96,0.0,0.0
2018-03-07 08:00:00,PNE3,2.93,2.965,2.955,2.965,27072.0,19.0
2018-03-07 09:00:00,PNE3,2.965,2.97,2.965,2.97,23727.0,25.0
2018-03-07 10:00:00,PNE3,2.955,2.97,2.97,2.955,52731.0,30.0
2018-03-07 11:00:00,PNE3,2.955,2.97,2.955,2.97,22228.0,12.0
2018-03-07 12:00:00,PNE3,2.97,2.995,2.98,2.985,64747.0,35.0
2018-03-07 13:00:00,PNE3,2.975,2.99,2.975,2.985,27861.0,31.0
2018-03-07 14:00:00,PNE3,2.97,2.99,2.985,2.97,33960.0,21.0
2018-03-07 15:00:00,PNE3,2.97,2.99,2.97,2.99,40899.0,32.0
2018-03-07 16:00:00,PNE3,2.955,2.99,2.99,2.96,58527.0,59.0
2018-03-07 17:00:00,PNE3,2.96,2.96,2.96,2.96,0.0,0.0
2018-03-07 18:00:00,PNE3,2.96,2.96,2.96,2.96,0.0,0.0
2018-03-07 19:00:00,PNE3,2.96,2.96,2.96,2.96,0.0,0.0
2018-03-07 20:00:00,PNE3,2.96,2.96,2.96,2.96,0.0,0.0
2018-03-08 08:00:00,PNE3,2.945,2.96,2.96,2.95,25734.0,16.0
2018-03-08 09:00:00,PNE3,2.95,2.99,2.95,2.99,15544.0,12.0
2018-03-08 10:00:00,PNE3,2.95,2.99,2.99,2.95,21201.0,14.0
2018-03-08 11:00:00,PNE3,2.95,2.98,2.96,2.965,25128.0,23.0
2018-03-08 12:00:00,PNE3,2.955,2.97,2.965,2.96,8194.0,10.0
2018-03-08 13:00:00,PNE3,2.955,2.965,2.965,2.96,4576.0,4.0
2018-03-08 14:00:00,PNE3,2.96,3.005,2.96,2.995,40229.0,30.0
2018-03-08 15:00:00,PNE3,2.97,3.0,2.995,2.97,50875.0,50.0
2018-03-08 16:00:00,PNE3,2.935,2.98,2.98,2.935,28424.0,44.0
2018-03-08 17:00:00,PNE3,2.935,2.955,2.955,2.935,0.0,0.0
2018-03-08 18:00:00,PNE3,2.935,2.955,2.955,2.935,0.0,0.0
2018-03-08 19:00:00,PNE3,2.935,2.955,2.955,2.935,0.0,0.0
2018-03-08 20:00:00,PNE3,2.935,2.955,2.955,2.935,0.0,0.0
2018-03-09 08:00:00,PNE3,2.935,2.995,2.955,2.995,4845.0,6.0
2018-03-09 09:00:00,PNE3,2.99,3.01,2.995,2.995,43670.0,39.0
2018-03-09 10:00:00,PNE3,2.995,3.02,2.995,3.01,21932.0,21.0
2018-03-09 11:00:00,PNE3,2.99,3.015,3.01,2.99,10434.0,10.0
2018-03-09 12:00:00,PNE3,2.99,3.005,2.99,2.995,15406.0,10.0
2018-03-09 13:00:00,PNE3,2.995,3.035,2.995,3.03,20781.0,23.0
2018-03-09 14:00:00,PNE3,3.015,3.03,3.03,3.025,25440.0,18.0
2018-03-09 15:00:00,PNE3,3.005,3.035,3.025,3.035,50823.0,35.0
2018-03-09 16:00:00,PNE3,3.03,3.04,3.035,3.035,33658.0,35.0
2018-03-09 17:00:00,PNE3,3.035,3.035,3.035,3.035,0.0,0.0
2018-03-09 18:00:00,PNE3,3.035,3.035,3.035,3.035,0.0,0.0
2018-03-09 19:00:00,PNE3,3.035,3.035,3.035,3.035,0.0,0.0
2018-03-09 20:00:00,PNE3,3.035,3.035,3.035,3.035,0.0,0.0
2018-03-12 08:00:00,PNE3,3.03,3.08,3.035,3.05,41274.0,45.0
2018-03-12 09:00:00,PNE3,3.045,3.05,3.05,3.05,1726.0,8.0
2018-03-12 10:00:00,PNE3,3.03,3.05,3.05,3.03,9060.0,10.0
2018-03-12 11:00:00,PNE3,3.03,3.04,3.035,3.03,4625.0,11.0
2018-03-12 12:00:00,PNE3,3.025,3.035,3.03,3.025,7525.0,11.0
2018-03-12 13:00:00,PNE3,3.025,3.045,3.025,3.04,22000.0,12.0
2018-03-12 14:00:00,PNE3,2.995,3.04,3.04,3.005,60207.0,30.0
2018-03-12 15:00:00,PNE3,2.99,3.015,3.005,3.005,58635.0,41.0
2018-03-12 16:00:00,PNE3,2.99,3.015,3.005,3.015,31737.0,36.0
2018-03-12 17:00:00,PNE3,3.0,3.015,3.0,3.015,0.0,0.0
2018-03-12 18:00:00,PNE3,3.0,3.015,3.0,3.015,0.0,0.0
2018-03-12 19:00:00,PNE3,3.0,3.015,3.0,3.015,0.0,0.0
2018-03-12 20:00:00,PNE3,3.0,3.015,3.0,3.015,0.0,0.0
2018-03-13 08:00:00,PNE3,3.0,3.065,3.0,3.06,30653.0,37.0
2018-03-13 09:00:00,PNE3,3.035,3.06,3.055,3.045,17432.0,16.0
2018-03-13 10:00:00,PNE3,3.03,3.05,3.045,3.03,22464.0,23.0
2018-03-13 11:00:00,PNE3,2.99,3.03,3.03,2.995,25918.0,26.0
2018-03-13 12:00:00,PNE3,2.985,3.0,2.995,3.0,50454.0,46.0
2018-03-13 13:00:00,PNE3,2.995,3.02,2.995,3.0,22084.0,22.0
2018-03-13 14:00:00,PNE3,2.99,3.01,3.0,2.99,35235.0,31.0
2018-03-13 15:00:00,PNE3,2.985,3.0,2.99,2.995,22877.0,21.0
2018-03-13 16:00:00,PNE3,2.965,3.0,2.995,2.99,99332.0,72.0
2018-03-13 17:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-13 18:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-13 19:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-13 20:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-14 08:00:00,PNE3,2.975,3.0,2.99,3.0,96059.0,65.0
2018-03-14 09:00:00,PNE3,2.985,3.0,3.0,3.0,86397.0,33.0
2018-03-14 10:00:00,PNE3,2.995,3.0,3.0,3.0,8077.0,6.0
2018-03-14 11:00:00,PNE3,3.0,3.01,3.0,3.01,4087.0,6.0
2018-03-14 12:00:00,PNE3,2.995,3.02,3.01,3.01,11865.0,17.0
2018-03-14 13:00:00,PNE3,2.995,3.015,3.01,3.005,18717.0,9.0
2018-03-14 14:00:00,PNE3,2.99,3.01,3.005,3.0,56175.0,28.0
2018-03-14 15:00:00,PNE3,2.985,3.0,3.0,2.985,20276.0,14.0
2018-03-14 16:00:00,PNE3,2.985,3.0,2.985,3.0,24369.0,32.0
2018-03-14 17:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-03-14 18:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-03-14 19:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-03-14 20:00:00,PNE3,2.995,3.0,3.0,3.0,0.0,0.0
2018-03-15 08:00:00,PNE3,2.995,3.03,3.0,3.025,20416.0,11.0
2018-03-15 09:00:00,PNE3,3.025,3.03,3.025,3.03,32547.0,22.0
2018-03-15 10:00:00,PNE3,3.025,3.03,3.03,3.025,9208.0,10.0
2018-03-15 11:00:00,PNE3,3.025,3.03,3.025,3.025,3695.0,4.0
2018-03-15 12:00:00,PNE3,3.025,3.03,3.025,3.03,5423.0,9.0
2018-03-15 13:00:00,PNE3,3.025,3.03,3.03,3.025,14528.0,17.0
2018-03-15 14:00:00,PNE3,3.02,3.03,3.025,3.025,46567.0,19.0
2018-03-15 15:00:00,PNE3,3.01,3.025,3.02,3.02,43679.0,31.0
2018-03-15 16:00:00,PNE3,3.01,3.02,3.02,3.02,22670.0,33.0
2018-03-15 17:00:00,PNE3,3.02,3.02,3.02,3.02,0.0,0.0
2018-03-15 18:00:00,PNE3,3.02,3.02,3.02,3.02,0.0,0.0
2018-03-15 19:00:00,PNE3,3.02,3.02,3.02,3.02,0.0,0.0
2018-03-15 20:00:00,PNE3,3.02,3.02,3.02,3.02,0.0,0.0
2018-03-16 08:00:00,PNE3,3.015,3.02,3.02,3.02,14270.0,4.0
2018-03-16 09:00:00,PNE3,3.0,3.02,3.02,3.015,31000.0,30.0
2018-03-16 10:00:00,PNE3,3.015,3.035,3.015,3.035,20222.0,14.0
2018-03-16 11:00:00,PNE3,3.035,3.05,3.035,3.045,22907.0,19.0
2018-03-16 12:00:00,PNE3,3.03,3.05,3.045,3.035,32304.0,19.0
2018-03-16 13:00:00,PNE3,3.02,3.045,3.045,3.03,17037.0,21.0
2018-03-16 14:00:00,PNE3,3.03,3.055,3.03,3.05,24582.0,15.0
2018-03-16 15:00:00,PNE3,3.045,3.055,3.05,3.05,9844.0,9.0
2018-03-16 16:00:00,PNE3,3.02,3.04,3.04,3.035,30348.0,35.0
2018-03-16 17:00:00,PNE3,3.02,3.035,3.02,3.035,0.0,0.0
2018-03-16 18:00:00,PNE3,3.02,3.035,3.02,3.035,0.0,0.0
2018-03-16 19:00:00,PNE3,3.02,3.035,3.02,3.035,0.0,0.0
2018-03-16 20:00:00,PNE3,3.02,3.035,3.02,3.035,0.0,0.0
2018-03-19 08:00:00,PNE3,3.005,3.035,3.02,3.015,10123.0,23.0
2018-03-19 09:00:00,PNE3,3.0,3.015,3.01,3.01,18237.0,19.0
2018-03-19 10:00:00,PNE3,3.005,3.01,3.01,3.01,1036.0,4.0
2018-03-19 11:00:00,PNE3,3.0,3.01,3.01,3.0,5366.0,7.0
2018-03-19 12:00:00,PNE3,3.0,3.01,3.0,3.0,23868.0,15.0
2018-03-19 13:00:00,PNE3,2.995,3.0,3.0,2.995,5016.0,8.0
2018-03-19 14:00:00,PNE3,2.99,2.995,2.995,2.99,15773.0,16.0
2018-03-19 15:00:00,PNE3,2.98,3.0,2.99,2.98,14572.0,18.0
2018-03-19 16:00:00,PNE3,2.975,2.995,2.98,2.99,17294.0,26.0
2018-03-19 17:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-19 18:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-19 19:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-19 20:00:00,PNE3,2.99,2.99,2.99,2.99,0.0,0.0
2018-03-20 08:00:00,PNE3,2.985,3.035,2.99,3.035,77662.0,53.0
2018-03-20 09:00:00,PNE3,3.02,3.05,3.03,3.02,41177.0,40.0
2018-03-20 10:00:00,PNE3,3.01,3.02,3.02,3.02,9845.0,13.0
2018-03-20 11:00:00,PNE3,3.02,3.045,3.02,3.045,12238.0,13.0
2018-03-20 12:00:00,PNE3,3.0,3.045,3.045,3.015,26654.0,16.0
2018-03-20 13:00:00,PNE3,3.0,3.03,3.01,3.025,18900.0,13.0
2018-03-20 14:00:00,PNE3,3.025,3.04,3.025,3.04,19368.0,15.0
2018-03-20 15:00:00,PNE3,3.025,3.04,3.04,3.03,33341.0,25.0
2018-03-20 16:00:00,PNE3,3.025,3.055,3.03,3.025,35380.0,31.0
2018-03-20 17:00:00,PNE3,3.025,3.03,3.03,3.025,0.0,0.0
2018-03-20 18:00:00,PNE3,3.025,3.03,3.03,3.025,0.0,0.0
2018-03-20 19:00:00,PNE3,3.025,3.03,3.03,3.025,0.0,0.0
2018-03-20 20:00:00,PNE3,3.025,3.03,3.03,3.025,0.0,0.0
2018-03-21 08:00:00,PNE3,3.01,3.04,3.03,3.03,37569.0,31.0
2018-03-21 09:00:00,PNE3,3.015,3.03,3.03,3.02,13355.0,16.0
2018-03-21 10:00:00,PNE3,2.99,3.03,3.02,3.015,56497.0,46.0
2018-03-21 11:00:00,PNE3,2.98,3.02,3.015,2.995,40381.0,29.0
2018-03-21 12:00:00,PNE3,2.99,3.005,2.995,3.005,22941.0,27.0
2018-03-21 13:00:00,PNE3,2.995,3.01,3.005,3.005,33315.0,27.0
2018-03-21 14:00:00,PNE3,2.985,3.005,3.005,3.0,25559.0,25.0
2018-03-21 15:00:00,PNE3,3.0,3.04,3.0,3.015,18910.0,28.0
2018-03-21 16:00:00,PNE3,3.005,3.02,3.02,3.01,22679.0,28.0
2018-03-21 17:00:00,PNE3,3.01,3.015,3.015,3.01,0.0,0.0
2018-03-21 18:00:00,PNE3,3.01,3.015,3.015,3.01,0.0,0.0
2018-03-21 19:00:00,PNE3,3.01,3.015,3.015,3.01,0.0,0.0
2018-03-21 20:00:00,PNE3,3.01,3.015,3.015,3.01,0.0,0.0
2018-03-22 08:00:00,PNE3,2.995,3.015,3.015,3.01,13267.0,11.0
2018-03-22 09:00:00,PNE3,2.985,3.01,3.01,2.99,56970.0,35.0
2018-03-22 10:00:00,PNE3,2.99,3.0,2.99,3.0,20729.0,8.0
2018-03-22 11:00:00,PNE3,2.99,3.0,3.0,2.99,14730.0,11.0
2018-03-22 12:00:00,PNE3,2.95,2.99,2.99,2.95,68186.0,38.0
2018-03-22 13:00:00,PNE3,2.94,2.95,2.95,2.95,21646.0,15.0
2018-03-22 14:00:00,PNE3,2.94,2.965,2.945,2.96,39012.0,25.0
2018-03-22 15:00:00,PNE3,2.945,2.965,2.96,2.955,49113.0,32.0
2018-03-22 16:00:00,PNE3,2.945,2.965,2.955,2.965,27852.0,23.0
2018-03-22 17:00:00,PNE3,2.965,2.965,2.965,2.965,0.0,0.0
2018-03-22 18:00:00,PNE3,2.965,2.965,2.965,2.965,0.0,0.0
2018-03-22 19:00:00,PNE3,2.965,2.965,2.965,2.965,0.0,0.0
2018-03-22 20:00:00,PNE3,2.965,2.965,2.965,2.965,0.0,0.0
2018-03-23 08:00:00,PNE3,2.885,2.965,2.965,2.885,72963.0,47.0
2018-03-23 09:00:00,PNE3,2.84,2.885,2.885,2.85,65803.0,35.0
2018-03-23 10:00:00,PNE3,2.82,2.86,2.83,2.86,32316.0,30.0
2018-03-23 11:00:00,PNE3,2.86,2.885,2.86,2.875,12522.0,19.0
2018-03-23 12:00:00,PNE3,2.845,2.9,2.875,2.855,19693.0,24.0
2018-03-23 13:00:00,PNE3,2.845,2.87,2.86,2.87,15809.0,19.0
2018-03-23 14:00:00,PNE3,2.87,2.89,2.87,2.88,20580.0,25.0
2018-03-23 15:00:00,PNE3,2.855,2.88,2.88,2.86,16321.0,20.0
2018-03-23 16:00:00,PNE3,2.855,2.895,2.855,2.895,35706.0,42.0
2018-03-23 17:00:00,PNE3,2.88,2.895,2.88,2.895,0.0,0.0
2018-03-23 18:00:00,PNE3,2.88,2.895,2.88,2.895,0.0,0.0
2018-03-23 19:00:00,PNE3,2.88,2.895,2.88,2.895,0.0,0.0
2018-03-23 20:00:00,PNE3,2.88,2.895,2.88,2.895,0.0,0.0
2018-03-26 08:00:00,PNE3,2.88,2.92,2.88,2.92,8652.0,13.0
2018-03-26 09:00:00,PNE3,2.915,2.93,2.92,2.93,20699.0,16.0
2018-03-26 10:00:00,PNE3,2.93,2.94,2.93,2.94,3054.0,6.0
2018-03-26 11:00:00,PNE3,2.93,2.94,2.94,2.935,8872.0,12.0
2018-03-26 12:00:00,PNE3,2.93,2.94,2.935,2.935,14478.0,11.0
2018-03-26 13:00:00,PNE3,2.92,2.94,2.935,2.925,40451.0,43.0
2018-03-26 14:00:00,PNE3,2.9,2.93,2.925,2.91,111527.0,50.0
2018-03-26 15:00:00,PNE3,2.905,2.93,2.91,2.93,68103.0,45.0
2018-03-26 16:00:00,PNE3,2.925,2.93,2.925,2.93,0.0,0.0
2018-03-26 17:00:00,PNE3,2.925,2.93,2.925,2.93,0.0,0.0
2018-03-26 18:00:00,PNE3,2.925,2.93,2.925,2.93,0.0,0.0
2018-03-26 19:00:00,PNE3,2.925,2.93,2.925,2.93,0.0,0.0
2018-03-26 20:00:00,PNE3,2.925,2.93,2.925,2.93,0.0,0.0
2018-03-27 08:00:00,PNE3,2.925,2.97,2.925,2.935,37855.0,23.0
2018-03-27 09:00:00,PNE3,2.935,2.95,2.935,2.95,25289.0,15.0
2018-03-27 10:00:00,PNE3,2.945,2.95,2.95,2.945,9407.0,12.0
2018-03-27 11:00:00,PNE3,2.94,2.95,2.945,2.94,3286.0,13.0
2018-03-27 12:00:00,PNE3,2.935,2.945,2.945,2.935,6813.0,4.0
2018-03-27 13:00:00,PNE3,2.91,2.945,2.935,2.91,8753.0,11.0
2018-03-27 14:00:00,PNE3,2.875,2.915,2.915,2.885,81902.0,28.0
2018-03-27 15:00:00,PNE3,2.885,2.915,2.885,2.895,25950.0,29.0
2018-03-27 16:00:00,PNE3,2.895,2.905,2.9,2.895,0.0,0.0
2018-03-27 17:00:00,PNE3,2.895,2.905,2.9,2.895,0.0,0.0
2018-03-27 18:00:00,PNE3,2.895,2.905,2.9,2.895,0.0,0.0
2018-03-27 19:00:00,PNE3,2.895,2.905,2.9,2.895,0.0,0.0
2018-03-27 20:00:00,PNE3,2.895,2.905,2.9,2.895,0.0,0.0
2018-03-28 08:00:00,PNE3,2.81,2.905,2.9,2.82,43423.0,22.0
2018-03-28 09:00:00,PNE3,2.795,2.83,2.82,2.795,42136.0,29.0
2018-03-28 10:00:00,PNE3,2.7,2.8,2.795,2.72,164931.0,101.0
2018-03-28 11:00:00,PNE3,2.71,2.735,2.715,2.72,38862.0,45.0
2018-03-28 12:00:00,PNE3,2.7,2.73,2.72,2.705,113589.0,67.0
2018-03-28 13:00:00,PNE3,2.68,2.705,2.705,2.685,60680.0,34.0
2018-03-28 14:00:00,PNE3,2.66,2.695,2.68,2.665,68617.0,49.0
2018-03-28 15:00:00,PNE3,2.635,2.675,2.67,2.64,41890.0,39.0
2018-03-28 16:00:00,PNE3,2.64,2.64,2.64,2.64,0.0,0.0
2018-03-28 17:00:00,PNE3,2.64,2.64,2.64,2.64,0.0,0.0
2018-03-28 18:00:00,PNE3,2.64,2.64,2.64,2.64,0.0,0.0
2018-03-28 19:00:00,PNE3,2.64,2.64,2.64,2.64,0.0,0.0
2018-03-28 20:00:00,PNE3,2.64,2.64,2.64,2.64,0.0,0.0
2018-03-29 08:00:00,PNE3,2.53,2.56,2.55,2.55,346137.0,83.0
2018-03-29 09:00:00,PNE3,2.545,2.58,2.545,2.545,62858.0,41.0
2018-03-29 10:00:00,PNE3,2.545,2.565,2.545,2.555,40955.0,29.0
2018-03-29 11:00:00,PNE3,2.545,2.575,2.555,2.57,33945.0,29.0
2018-03-29 12:00:00,PNE3,2.565,2.59,2.57,2.585,56600.0,53.0
2018-03-29 13:00:00,PNE3,2.58,2.63,2.585,2.62,117486.0,65.0
2018-03-29 14:00:00,PNE3,2.62,2.64,2.625,2.64,89867.0,46.0
2018-03-29 15:00:00,PNE3,2.62,2.645,2.635,2.62,54368.0,44.0
2018-03-29 16:00:00,PNE3,2.62,2.625,2.625,2.62,0.0,0.0
2018-03-29 17:00:00,PNE3,2.62,2.625,2.625,2.62,0.0,0.0
2018-03-29 18:00:00,PNE3,2.62,2.625,2.625,2.62,0.0,0.0
2018-03-29 19:00:00,PNE3,2.62,2.625,2.625,2.62,0.0,0.0
2018-03-29 20:00:00,PNE3,2.62,2.625,2.625,2.62,0.0,0.0
2018-04-03 08:00:00,PNE3,2.54,2.625,2.625,2.57,162828.0,92.0
2018-04-03 09:00:00,PNE3,2.55,2.57,2.57,2.55,13330.0,9.0
2018-04-03 10:00:00,PNE3,2.54,2.56,2.55,2.55,45315.0,25.0
2018-04-03 11:00:00,PNE3,2.54,2.56,2.56,2.54,24220.0,9.0
2018-04-03 12:00:00,PNE3,2.54,2.56,2.54,2.56,53860.0,26.0
2018-04-03 13:00:00,PNE3,2.56,2.57,2.56,2.56,12509.0,5.0
2018-04-03 14:00:00,PNE3,2.54,2.57,2.56,2.545,135200.0,76.0
2018-04-03 15:00:00,PNE3,2.54,2.565,2.545,2.545,102028.0,56.0
2018-04-03 16:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-04-03 17:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-04-03 18:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-04-03 19:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-04-03 20:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-04-04 08:00:00,PNE3,2.53,2.545,2.545,2.53,83115.0,46.0
2018-04-04 09:00:00,PNE3,2.53,2.555,2.53,2.53,37292.0,26.0
2018-04-04 10:00:00,PNE3,2.52,2.535,2.53,2.52,70008.0,49.0
2018-04-04 11:00:00,PNE3,2.52,2.525,2.525,2.52,18764.0,13.0
2018-04-04 12:00:00,PNE3,2.51,2.525,2.52,2.515,30035.0,21.0
2018-04-04 13:00:00,PNE3,2.51,2.525,2.515,2.52,36050.0,29.0
2018-04-04 14:00:00,PNE3,2.51,2.52,2.52,2.515,46696.0,31.0
2018-04-04 15:00:00,PNE3,2.485,2.515,2.515,2.495,79100.0,46.0
2018-04-04 16:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-04-04 17:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-04-04 18:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-04-04 19:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-04-04 20:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-04-05 08:00:00,PNE3,2.52,2.55,2.55,2.53,33495.0,29.0
2018-04-05 09:00:00,PNE3,2.52,2.535,2.52,2.53,55623.0,26.0
2018-04-05 10:00:00,PNE3,2.52,2.54,2.53,2.54,50521.0,34.0
2018-04-05 11:00:00,PNE3,2.525,2.55,2.54,2.525,32144.0,27.0
2018-04-05 12:00:00,PNE3,2.52,2.545,2.525,2.545,55297.0,33.0
2018-04-05 13:00:00,PNE3,2.53,2.565,2.53,2.56,34722.0,21.0
2018-04-05 14:00:00,PNE3,2.55,2.565,2.56,2.555,43140.0,26.0
2018-04-05 15:00:00,PNE3,2.55,2.56,2.56,2.56,23769.0,26.0
2018-04-05 16:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-04-05 17:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-04-05 18:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-04-05 19:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-04-05 20:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-04-06 08:00:00,PNE3,2.53,2.56,2.56,2.53,45349.0,34.0
2018-04-06 09:00:00,PNE3,2.52,2.53,2.53,2.52,30763.0,23.0
2018-04-06 10:00:00,PNE3,2.52,2.53,2.53,2.52,22059.0,17.0
2018-04-06 11:00:00,PNE3,2.52,2.555,2.52,2.545,42629.0,28.0
2018-04-06 12:00:00,PNE3,2.52,2.545,2.545,2.525,24276.0,15.0
2018-04-06 13:00:00,PNE3,2.52,2.535,2.53,2.535,20337.0,15.0
2018-04-06 14:00:00,PNE3,2.51,2.535,2.535,2.515,48951.0,26.0
2018-04-06 15:00:00,PNE3,2.5,2.52,2.515,2.5,60940.0,69.0
2018-04-06 16:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-04-06 17:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-04-06 18:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-04-06 19:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-04-06 20:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-04-09 08:00:00,PNE3,2.5,2.535,2.5,2.53,12400.0,19.0
2018-04-09 09:00:00,PNE3,2.51,2.54,2.53,2.51,129458.0,60.0
2018-04-09 10:00:00,PNE3,2.51,2.515,2.51,2.51,34778.0,26.0
2018-04-09 11:00:00,PNE3,2.51,2.515,2.51,2.51,34304.0,40.0
2018-04-09 12:00:00,PNE3,2.5,2.51,2.51,2.5,30033.0,29.0
2018-04-09 13:00:00,PNE3,2.5,2.505,2.5,2.505,57714.0,53.0
2018-04-09 14:00:00,PNE3,2.5,2.515,2.505,2.51,66818.0,61.0
2018-04-09 15:00:00,PNE3,2.51,2.515,2.51,2.51,29991.0,41.0
2018-04-09 16:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-04-09 17:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-04-09 18:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-04-09 19:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-04-09 20:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-04-10 08:00:00,PNE3,2.5,2.51,2.51,2.51,79097.0,53.0
2018-04-10 09:00:00,PNE3,2.5,2.52,2.51,2.52,88093.0,32.0
2018-04-10 10:00:00,PNE3,2.51,2.52,2.52,2.51,28858.0,22.0
2018-04-10 11:00:00,PNE3,2.5,2.515,2.51,2.51,86782.0,38.0
2018-04-10 12:00:00,PNE3,2.51,2.52,2.51,2.52,52818.0,17.0
2018-04-10 13:00:00,PNE3,2.51,2.515,2.515,2.515,75540.0,42.0
2018-04-10 14:00:00,PNE3,2.5,2.515,2.515,2.505,307744.0,70.0
2018-04-10 15:00:00,PNE3,2.5,2.51,2.505,2.505,68435.0,67.0
2018-04-10 16:00:00,PNE3,2.5,2.505,2.5,2.505,0.0,0.0
2018-04-10 17:00:00,PNE3,2.5,2.505,2.5,2.505,0.0,0.0
2018-04-10 18:00:00,PNE3,2.5,2.505,2.5,2.505,0.0,0.0
2018-04-10 19:00:00,PNE3,2.5,2.505,2.5,2.505,0.0,0.0
2018-04-10 20:00:00,PNE3,2.5,2.505,2.5,2.505,0.0,0.0
2018-04-11 08:00:00,PNE3,2.5,2.53,2.5,2.51,72419.0,34.0
2018-04-11 09:00:00,PNE3,2.51,2.515,2.51,2.515,34705.0,18.0
2018-04-11 10:00:00,PNE3,2.485,2.515,2.51,2.49,346804.0,121.0
2018-04-11 11:00:00,PNE3,2.475,2.51,2.49,2.51,104674.0,66.0
2018-04-11 12:00:00,PNE3,2.495,2.51,2.51,2.495,61842.0,28.0
2018-04-11 13:00:00,PNE3,2.485,2.505,2.495,2.5,81112.0,50.0
2018-04-11 14:00:00,PNE3,2.485,2.5,2.5,2.485,82904.0,44.0
2018-04-11 15:00:00,PNE3,2.475,2.485,2.485,2.48,85434.0,54.0
2018-04-11 16:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-04-11 17:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-04-11 18:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-04-11 19:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-04-11 20:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-04-12 08:00:00,PNE3,2.47,2.48,2.47,2.475,183070.0,68.0
2018-04-12 09:00:00,PNE3,2.415,2.475,2.475,2.42,199612.0,83.0
2018-04-12 10:00:00,PNE3,2.37,2.42,2.42,2.41,326065.0,192.0
2018-04-12 11:00:00,PNE3,2.4,2.425,2.41,2.425,53152.0,44.0
2018-04-12 12:00:00,PNE3,2.425,2.445,2.425,2.43,64817.0,55.0
2018-04-12 13:00:00,PNE3,2.41,2.44,2.44,2.42,49769.0,32.0
2018-04-12 14:00:00,PNE3,2.4,2.425,2.425,2.42,34116.0,29.0
2018-04-12 15:00:00,PNE3,2.405,2.43,2.42,2.42,31285.0,31.0
2018-04-12 16:00:00,PNE3,2.405,2.43,2.405,2.42,0.0,0.0
2018-04-12 17:00:00,PNE3,2.405,2.43,2.405,2.42,0.0,0.0
2018-04-12 18:00:00,PNE3,2.405,2.43,2.405,2.42,0.0,0.0
2018-04-12 19:00:00,PNE3,2.405,2.43,2.405,2.42,0.0,0.0
2018-04-12 20:00:00,PNE3,2.405,2.43,2.405,2.42,0.0,0.0
2018-04-13 08:00:00,PNE3,2.405,2.49,2.405,2.45,202659.0,82.0
2018-04-13 09:00:00,PNE3,2.445,2.48,2.45,2.465,222253.0,85.0
2018-04-13 10:00:00,PNE3,2.46,2.465,2.465,2.465,58636.0,27.0
2018-04-13 11:00:00,PNE3,2.455,2.475,2.465,2.455,56806.0,43.0
2018-04-13 12:00:00,PNE3,2.44,2.46,2.46,2.44,38903.0,28.0
2018-04-13 13:00:00,PNE3,2.44,2.485,2.44,2.46,139367.0,84.0
2018-04-13 14:00:00,PNE3,2.425,2.46,2.46,2.425,49672.0,42.0
2018-04-13 15:00:00,PNE3,2.42,2.5,2.43,2.49,291568.0,175.0
2018-04-13 16:00:00,PNE3,2.49,2.5,2.49,2.49,0.0,0.0
2018-04-13 17:00:00,PNE3,2.49,2.5,2.49,2.49,0.0,0.0
2018-04-13 18:00:00,PNE3,2.49,2.5,2.49,2.49,0.0,0.0
2018-04-13 19:00:00,PNE3,2.49,2.5,2.49,2.49,0.0,0.0
2018-04-13 20:00:00,PNE3,2.49,2.5,2.49,2.49,0.0,0.0
2018-04-16 08:00:00,PNE3,2.51,2.54,2.535,2.515,57026.0,37.0
2018-04-16 09:00:00,PNE3,2.5,2.525,2.515,2.5,37959.0,20.0
2018-04-16 10:00:00,PNE3,2.48,2.5,2.5,2.485,82708.0,51.0
2018-04-16 11:00:00,PNE3,2.48,2.49,2.485,2.48,66304.0,48.0
2018-04-16 12:00:00,PNE3,2.47,2.48,2.48,2.475,46862.0,68.0
2018-04-16 13:00:00,PNE3,2.455,2.485,2.475,2.475,93576.0,69.0
2018-04-16 14:00:00,PNE3,2.46,2.48,2.46,2.47,34658.0,39.0
2018-04-16 15:00:00,PNE3,2.475,2.48,2.475,2.475,73466.0,52.0
2018-04-16 16:00:00,PNE3,2.475,2.48,2.48,2.475,0.0,0.0
2018-04-16 17:00:00,PNE3,2.475,2.48,2.48,2.475,0.0,0.0
2018-04-16 18:00:00,PNE3,2.475,2.48,2.48,2.475,0.0,0.0
2018-04-16 19:00:00,PNE3,2.475,2.48,2.48,2.475,0.0,0.0
2018-04-16 20:00:00,PNE3,2.475,2.48,2.48,2.475,0.0,0.0
2018-04-17 08:00:00,PNE3,2.47,2.48,2.48,2.475,101988.0,42.0
2018-04-17 09:00:00,PNE3,2.47,2.485,2.475,2.485,36468.0,19.0
2018-04-17 10:00:00,PNE3,2.47,2.49,2.48,2.47,91654.0,55.0
2018-04-17 11:00:00,PNE3,2.47,2.475,2.47,2.475,33534.0,24.0
2018-04-17 12:00:00,PNE3,2.47,2.475,2.475,2.475,89352.0,46.0
2018-04-17 13:00:00,PNE3,2.45,2.48,2.475,2.465,108679.0,59.0
2018-04-17 14:00:00,PNE3,2.465,2.49,2.465,2.49,96960.0,84.0
2018-04-17 15:00:00,PNE3,2.47,2.49,2.49,2.475,96554.0,75.0
2018-04-17 16:00:00,PNE3,2.47,2.475,2.47,2.475,0.0,0.0
2018-04-17 17:00:00,PNE3,2.47,2.475,2.47,2.475,0.0,0.0
2018-04-17 18:00:00,PNE3,2.47,2.475,2.47,2.475,0.0,0.0
2018-04-17 19:00:00,PNE3,2.47,2.475,2.47,2.475,0.0,0.0
2018-04-17 20:00:00,PNE3,2.47,2.475,2.47,2.475,0.0,0.0
2018-04-18 08:00:00,PNE3,2.47,2.5,2.47,2.49,60719.0,37.0
2018-04-18 09:00:00,PNE3,2.485,2.49,2.49,2.485,49860.0,32.0
2018-04-18 10:00:00,PNE3,2.485,2.49,2.485,2.49,41601.0,30.0
2018-04-18 11:00:00,PNE3,2.485,2.505,2.485,2.5,92137.0,65.0
2018-04-18 12:00:00,PNE3,2.495,2.52,2.495,2.515,114967.0,62.0
2018-04-18 13:00:00,PNE3,2.5,2.52,2.515,2.51,52103.0,46.0
2018-04-18 14:00:00,PNE3,2.5,2.535,2.51,2.535,172817.0,103.0
2018-04-18 15:00:00,PNE3,2.515,2.54,2.515,2.535,61900.0,54.0
2018-04-18 16:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-04-18 17:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-04-18 18:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-04-18 19:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-04-18 20:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-04-19 08:00:00,PNE3,2.455,2.505,2.505,2.475,226702.0,128.0
2018-04-19 09:00:00,PNE3,2.465,2.49,2.48,2.465,82349.0,89.0
2018-04-19 10:00:00,PNE3,2.465,2.475,2.465,2.47,88452.0,64.0
2018-04-19 11:00:00,PNE3,2.465,2.475,2.47,2.475,98872.0,60.0
2018-04-19 12:00:00,PNE3,2.455,2.475,2.475,2.455,158603.0,73.0
2018-04-19 13:00:00,PNE3,2.45,2.46,2.455,2.45,271497.0,86.0
2018-04-19 14:00:00,PNE3,2.45,2.47,2.45,2.45,118621.0,78.0
2018-04-19 15:00:00,PNE3,2.44,2.46,2.45,2.45,165136.0,103.0
2018-04-19 16:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-04-19 17:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-04-19 18:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-04-19 19:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-04-19 20:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-04-20 08:00:00,PNE3,2.45,2.49,2.45,2.48,73307.0,46.0
2018-04-20 09:00:00,PNE3,2.48,2.49,2.48,2.49,53774.0,36.0
2018-04-20 10:00:00,PNE3,2.485,2.5,2.485,2.5,673692.0,126.0
2018-04-20 11:00:00,PNE3,2.495,2.5,2.5,2.495,159376.0,63.0
2018-04-20 12:00:00,PNE3,2.49,2.5,2.5,2.49,146252.0,44.0
2018-04-20 13:00:00,PNE3,2.49,2.5,2.49,2.5,101050.0,30.0
2018-04-20 14:00:00,PNE3,2.49,2.5,2.5,2.5,106642.0,50.0
2018-04-20 15:00:00,PNE3,2.48,2.5,2.5,2.48,41897.0,44.0
2018-04-20 16:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-04-20 17:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-04-20 18:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-04-20 19:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-04-20 20:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-04-23 08:00:00,PNE3,2.42,2.49,2.49,2.445,79684.0,79.0
2018-04-23 09:00:00,PNE3,2.385,2.45,2.445,2.435,253806.0,124.0
2018-04-23 10:00:00,PNE3,2.42,2.455,2.42,2.45,24945.0,22.0
2018-04-23 11:00:00,PNE3,2.445,2.45,2.445,2.45,9392.0,5.0
2018-04-23 12:00:00,PNE3,2.45,2.46,2.45,2.455,18110.0,9.0
2018-04-23 13:00:00,PNE3,2.455,2.525,2.455,2.515,320407.0,85.0
2018-04-23 14:00:00,PNE3,2.5,2.525,2.51,2.5,80029.0,24.0
2018-04-23 15:00:00,PNE3,2.5,2.515,2.5,2.51,82289.0,46.0
2018-04-23 16:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-23 17:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-23 18:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-23 19:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-23 20:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-24 08:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-24 09:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-24 10:00:00,PNE3,2.505,2.51,2.505,2.51,0.0,0.0
2018-04-24 11:00:00,PNE3,2.42,2.51,2.505,2.42,35891.0,24.0
2018-04-24 12:00:00,PNE3,2.405,2.42,2.42,2.405,38091.0,20.0
2018-04-24 13:00:00,PNE3,2.4,2.41,2.405,2.405,51882.0,24.0
2018-04-24 14:00:00,PNE3,2.405,2.42,2.405,2.405,67587.0,28.0
2018-04-24 15:00:00,PNE3,2.4,2.415,2.405,2.405,79447.0,43.0
2018-04-24 16:00:00,PNE3,2.4,2.41,2.405,2.405,0.0,0.0
2018-04-24 17:00:00,PNE3,2.4,2.41,2.405,2.405,0.0,0.0
2018-04-24 18:00:00,PNE3,2.4,2.41,2.405,2.405,0.0,0.0
2018-04-24 19:00:00,PNE3,2.4,2.41,2.405,2.405,0.0,0.0
2018-04-24 20:00:00,PNE3,2.4,2.41,2.405,2.405,0.0,0.0
2018-04-25 08:00:00,PNE3,2.375,2.41,2.405,2.38,57327.0,46.0
2018-04-25 09:00:00,PNE3,2.375,2.385,2.385,2.38,28204.0,16.0
2018-04-25 10:00:00,PNE3,2.385,2.4,2.385,2.395,42708.0,16.0
2018-04-25 11:00:00,PNE3,2.395,2.405,2.395,2.405,17636.0,13.0
2018-04-25 12:00:00,PNE3,2.405,2.43,2.405,2.415,21523.0,20.0
2018-04-25 13:00:00,PNE3,2.4,2.425,2.415,2.4,31661.0,30.0
2018-04-25 14:00:00,PNE3,2.385,2.405,2.4,2.39,42754.0,53.0
2018-04-25 15:00:00,PNE3,2.39,2.41,2.39,2.405,23096.0,26.0
2018-04-25 16:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-04-25 17:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-04-25 18:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-04-25 19:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-04-25 20:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-04-26 08:00:00,PNE3,2.405,2.415,2.405,2.415,9457.0,9.0
2018-04-26 09:00:00,PNE3,2.395,2.415,2.415,2.4,11523.0,9.0
2018-04-26 10:00:00,PNE3,2.385,2.5,2.4,2.495,122535.0,72.0
2018-04-26 11:00:00,PNE3,2.465,2.495,2.495,2.465,23740.0,17.0
2018-04-26 12:00:00,PNE3,2.445,2.47,2.47,2.445,20985.0,11.0
2018-04-26 13:00:00,PNE3,2.415,2.44,2.44,2.415,26864.0,18.0
2018-04-26 14:00:00,PNE3,2.415,2.45,2.42,2.445,26887.0,33.0
2018-04-26 15:00:00,PNE3,2.425,2.445,2.445,2.425,12554.0,26.0
2018-04-26 16:00:00,PNE3,2.425,2.43,2.43,2.425,0.0,0.0
2018-04-26 17:00:00,PNE3,2.425,2.43,2.43,2.425,0.0,0.0
2018-04-26 18:00:00,PNE3,2.425,2.43,2.43,2.425,0.0,0.0
2018-04-26 19:00:00,PNE3,2.425,2.43,2.43,2.425,0.0,0.0
2018-04-26 20:00:00,PNE3,2.425,2.43,2.43,2.425,0.0,0.0
2018-04-27 08:00:00,PNE3,2.4,2.43,2.43,2.405,33628.0,44.0
2018-04-27 09:00:00,PNE3,2.4,2.415,2.41,2.4,27936.0,37.0
2018-04-27 10:00:00,PNE3,2.4,2.405,2.4,2.4,27362.0,32.0
2018-04-27 11:00:00,PNE3,2.4,2.435,2.4,2.435,43674.0,38.0
2018-04-27 12:00:00,PNE3,2.425,2.44,2.435,2.425,34174.0,40.0
2018-04-27 13:00:00,PNE3,2.42,2.46,2.425,2.43,66779.0,66.0
2018-04-27 14:00:00,PNE3,2.42,2.47,2.43,2.46,88584.0,105.0
2018-04-27 15:00:00,PNE3,2.46,2.49,2.46,2.465,72791.0,84.0
2018-04-27 16:00:00,PNE3,2.46,2.465,2.465,2.465,0.0,0.0
2018-04-27 17:00:00,PNE3,2.46,2.465,2.465,2.465,0.0,0.0
2018-04-27 18:00:00,PNE3,2.46,2.465,2.465,2.465,0.0,0.0
2018-04-27 19:00:00,PNE3,2.46,2.465,2.465,2.465,0.0,0.0
2018-04-27 20:00:00,PNE3,2.46,2.465,2.465,2.465,0.0,0.0
2018-04-30 08:00:00,PNE3,2.46,2.48,2.465,2.47,2319.0,4.0
2018-04-30 09:00:00,PNE3,2.425,2.47,2.47,2.435,37327.0,41.0
2018-04-30 10:00:00,PNE3,2.425,2.435,2.43,2.425,19520.0,16.0
2018-04-30 11:00:00,PNE3,2.41,2.435,2.43,2.41,25586.0,20.0
2018-04-30 12:00:00,PNE3,2.41,2.42,2.41,2.415,19306.0,12.0
2018-04-30 13:00:00,PNE3,2.4,2.415,2.415,2.415,31978.0,23.0
2018-04-30 14:00:00,PNE3,2.41,2.435,2.415,2.435,53652.0,34.0
2018-04-30 15:00:00,PNE3,2.425,2.45,2.435,2.425,32879.0,36.0
2018-04-30 16:00:00,PNE3,2.425,2.435,2.435,2.425,0.0,0.0
2018-04-30 17:00:00,PNE3,2.425,2.435,2.435,2.425,0.0,0.0
2018-04-30 18:00:00,PNE3,2.425,2.435,2.435,2.425,0.0,0.0
2018-04-30 19:00:00,PNE3,2.425,2.435,2.435,2.425,0.0,0.0
2018-04-30 20:00:00,PNE3,2.425,2.435,2.435,2.425,0.0,0.0
2018-05-02 08:00:00,PNE3,2.425,2.485,2.435,2.475,13443.0,10.0
2018-05-02 09:00:00,PNE3,2.475,2.485,2.485,2.48,18356.0,10.0
2018-05-02 10:00:00,PNE3,2.465,2.48,2.475,2.465,8585.0,8.0
2018-05-02 11:00:00,PNE3,2.46,2.495,2.47,2.485,25526.0,29.0
2018-05-02 12:00:00,PNE3,2.48,2.54,2.48,2.53,71571.0,37.0
2018-05-02 13:00:00,PNE3,2.53,2.58,2.53,2.57,53938.0,31.0
2018-05-02 14:00:00,PNE3,2.57,2.61,2.575,2.59,127683.0,59.0
2018-05-02 15:00:00,PNE3,2.58,2.605,2.59,2.59,54074.0,37.0
2018-05-02 16:00:00,PNE3,2.59,2.595,2.59,2.59,0.0,0.0
2018-05-02 17:00:00,PNE3,2.59,2.595,2.59,2.59,0.0,0.0
2018-05-02 18:00:00,PNE3,2.59,2.595,2.59,2.59,0.0,0.0
2018-05-02 19:00:00,PNE3,2.59,2.595,2.59,2.59,0.0,0.0
2018-05-02 20:00:00,PNE3,2.59,2.595,2.59,2.59,0.0,0.0
2018-05-03 08:00:00,PNE3,2.565,2.595,2.59,2.565,7484.0,12.0
2018-05-03 09:00:00,PNE3,2.565,2.57,2.565,2.565,22143.0,21.0
2018-05-03 10:00:00,PNE3,2.52,2.56,2.56,2.535,43857.0,28.0
2018-05-03 11:00:00,PNE3,2.52,2.55,2.535,2.52,24895.0,25.0
2018-05-03 12:00:00,PNE3,2.52,2.55,2.52,2.54,11696.0,16.0
2018-05-03 13:00:00,PNE3,2.52,2.555,2.54,2.535,25008.0,35.0
2018-05-03 14:00:00,PNE3,2.51,2.535,2.535,2.51,36961.0,37.0
2018-05-03 15:00:00,PNE3,2.48,2.515,2.51,2.48,31025.0,28.0
2018-05-03 16:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-03 17:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-03 18:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-03 19:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-03 20:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-04 08:00:00,PNE3,2.5,2.515,2.515,2.505,31461.0,16.0
2018-05-04 09:00:00,PNE3,2.5,2.515,2.515,2.5,17226.0,9.0
2018-05-04 10:00:00,PNE3,2.465,2.505,2.505,2.475,23978.0,21.0
2018-05-04 11:00:00,PNE3,2.465,2.485,2.475,2.465,13331.0,12.0
2018-05-04 12:00:00,PNE3,2.465,2.485,2.465,2.485,15212.0,14.0
2018-05-04 13:00:00,PNE3,2.48,2.525,2.48,2.5,43081.0,35.0
2018-05-04 14:00:00,PNE3,2.495,2.505,2.505,2.505,12672.0,15.0
2018-05-04 15:00:00,PNE3,2.5,2.52,2.505,2.5,26406.0,24.0
2018-05-04 16:00:00,PNE3,2.5,2.51,2.51,2.5,0.0,0.0
2018-05-04 17:00:00,PNE3,2.5,2.51,2.51,2.5,0.0,0.0
2018-05-04 18:00:00,PNE3,2.5,2.51,2.51,2.5,0.0,0.0
2018-05-04 19:00:00,PNE3,2.5,2.51,2.51,2.5,0.0,0.0
2018-05-04 20:00:00,PNE3,2.5,2.51,2.51,2.5,0.0,0.0
2018-05-07 08:00:00,PNE3,2.495,2.52,2.51,2.51,26706.0,39.0
2018-05-07 09:00:00,PNE3,2.495,2.51,2.495,2.5,27672.0,50.0
2018-05-07 10:00:00,PNE3,2.475,2.5,2.5,2.485,42967.0,46.0
2018-05-07 11:00:00,PNE3,2.485,2.495,2.485,2.485,19954.0,37.0
2018-05-07 12:00:00,PNE3,2.475,2.49,2.485,2.48,32776.0,50.0
2018-05-07 13:00:00,PNE3,2.475,2.49,2.475,2.485,46003.0,47.0
2018-05-07 14:00:00,PNE3,2.475,2.495,2.485,2.495,37196.0,40.0
2018-05-07 15:00:00,PNE3,2.495,2.545,2.495,2.53,61221.0,47.0
2018-05-07 16:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-05-07 17:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-05-07 18:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-05-07 19:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-05-07 20:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-05-08 08:00:00,PNE3,2.49,2.53,2.53,2.5,23650.0,26.0
2018-05-08 09:00:00,PNE3,2.48,2.5,2.5,2.485,14770.0,10.0
2018-05-08 10:00:00,PNE3,2.48,2.485,2.48,2.48,3682.0,3.0
2018-05-08 11:00:00,PNE3,2.47,2.485,2.48,2.485,10659.0,12.0
2018-05-08 12:00:00,PNE3,2.48,2.485,2.485,2.485,2180.0,3.0
2018-05-08 13:00:00,PNE3,2.485,2.535,2.485,2.53,32883.0,30.0
2018-05-08 14:00:00,PNE3,2.48,2.53,2.53,2.48,32532.0,25.0
2018-05-08 15:00:00,PNE3,2.47,2.485,2.485,2.47,38678.0,36.0
2018-05-08 16:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-08 17:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-08 18:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-08 19:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-08 20:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-09 08:00:00,PNE3,2.535,2.545,2.535,2.54,10707.0,8.0
2018-05-09 09:00:00,PNE3,2.515,2.54,2.54,2.54,22103.0,16.0
2018-05-09 10:00:00,PNE3,2.53,2.54,2.54,2.535,625.0,3.0
2018-05-09 11:00:00,PNE3,2.525,2.55,2.535,2.54,10109.0,10.0
2018-05-09 12:00:00,PNE3,2.535,2.545,2.545,2.535,17300.0,14.0
2018-05-09 13:00:00,PNE3,2.535,2.545,2.535,2.54,26286.0,16.0
2018-05-09 14:00:00,PNE3,2.535,2.545,2.54,2.545,2282.0,3.0
2018-05-09 15:00:00,PNE3,2.535,2.55,2.545,2.55,20343.0,18.0
2018-05-09 16:00:00,PNE3,2.55,2.55,2.55,2.55,0.0,0.0
2018-05-09 17:00:00,PNE3,2.55,2.55,2.55,2.55,0.0,0.0
2018-05-09 18:00:00,PNE3,2.55,2.55,2.55,2.55,0.0,0.0
2018-05-09 19:00:00,PNE3,2.55,2.55,2.55,2.55,0.0,0.0
2018-05-09 20:00:00,PNE3,2.55,2.55,2.55,2.55,0.0,0.0
2018-05-10 08:00:00,PNE3,2.55,2.595,2.55,2.595,28335.0,13.0
2018-05-10 09:00:00,PNE3,2.59,2.6,2.595,2.6,14830.0,13.0
2018-05-10 10:00:00,PNE3,2.6,2.6,2.6,2.6,4465.0,1.0
2018-05-10 11:00:00,PNE3,2.56,2.6,2.6,2.595,49445.0,35.0
2018-05-10 12:00:00,PNE3,2.585,2.6,2.595,2.585,70209.0,32.0
2018-05-10 13:00:00,PNE3,2.565,2.59,2.585,2.57,49023.0,23.0
2018-05-10 14:00:00,PNE3,2.565,2.575,2.57,2.565,8672.0,11.0
2018-05-10 15:00:00,PNE3,2.56,2.585,2.565,2.56,22902.0,13.0
2018-05-10 16:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-10 17:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-10 18:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-10 19:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-10 20:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-11 08:00:00,PNE3,2.56,2.6,2.56,2.575,63382.0,32.0
2018-05-11 09:00:00,PNE3,2.57,2.585,2.575,2.585,20326.0,12.0
2018-05-11 10:00:00,PNE3,2.575,2.585,2.585,2.575,9900.0,9.0
2018-05-11 11:00:00,PNE3,2.53,2.575,2.575,2.575,92047.0,43.0
2018-05-11 12:00:00,PNE3,2.57,2.585,2.57,2.585,55843.0,35.0
2018-05-11 13:00:00,PNE3,2.575,2.59,2.585,2.58,17552.0,19.0
2018-05-11 14:00:00,PNE3,2.58,2.59,2.58,2.58,20953.0,13.0
2018-05-11 15:00:00,PNE3,2.575,2.595,2.58,2.595,25227.0,29.0
2018-05-11 16:00:00,PNE3,2.595,2.595,2.595,2.595,0.0,0.0
2018-05-11 17:00:00,PNE3,2.595,2.595,2.595,2.595,0.0,0.0
2018-05-11 18:00:00,PNE3,2.595,2.595,2.595,2.595,0.0,0.0
2018-05-11 19:00:00,PNE3,2.595,2.595,2.595,2.595,0.0,0.0
2018-05-11 20:00:00,PNE3,2.595,2.595,2.595,2.595,0.0,0.0
2018-05-14 08:00:00,PNE3,2.59,2.605,2.595,2.6,22552.0,13.0
2018-05-14 09:00:00,PNE3,2.6,2.63,2.6,2.625,82890.0,23.0
2018-05-14 10:00:00,PNE3,2.595,2.64,2.625,2.595,30681.0,15.0
2018-05-14 11:00:00,PNE3,2.585,2.6,2.595,2.59,22672.0,15.0
2018-05-14 12:00:00,PNE3,2.59,2.615,2.59,2.615,31039.0,12.0
2018-05-14 13:00:00,PNE3,2.6,2.615,2.615,2.6,15348.0,11.0
2018-05-14 14:00:00,PNE3,2.59,2.605,2.6,2.595,16330.0,19.0
2018-05-14 15:00:00,PNE3,2.58,2.6,2.595,2.585,15366.0,23.0
2018-05-14 16:00:00,PNE3,2.58,2.595,2.59,2.585,0.0,0.0
2018-05-14 17:00:00,PNE3,2.58,2.595,2.59,2.585,0.0,0.0
2018-05-14 18:00:00,PNE3,2.58,2.595,2.59,2.585,0.0,0.0
2018-05-14 19:00:00,PNE3,2.58,2.595,2.59,2.585,0.0,0.0
2018-05-14 20:00:00,PNE3,2.58,2.595,2.59,2.585,0.0,0.0
2018-05-15 08:00:00,PNE3,2.57,2.595,2.59,2.57,113630.0,40.0
2018-05-15 09:00:00,PNE3,2.545,2.575,2.57,2.565,75078.0,35.0
2018-05-15 10:00:00,PNE3,2.54,2.565,2.565,2.55,22818.0,14.0
2018-05-15 11:00:00,PNE3,2.545,2.555,2.55,2.545,29437.0,17.0
2018-05-15 12:00:00,PNE3,2.51,2.545,2.545,2.515,66487.0,59.0
2018-05-15 13:00:00,PNE3,2.505,2.515,2.515,2.505,35582.0,32.0
2018-05-15 14:00:00,PNE3,2.46,2.5,2.5,2.475,119699.0,69.0
2018-05-15 15:00:00,PNE3,2.47,2.48,2.475,2.47,28229.0,30.0
2018-05-15 16:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-15 17:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-15 18:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-15 19:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-15 20:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-16 08:00:00,PNE3,2.47,2.485,2.47,2.48,40540.0,29.0
2018-05-16 09:00:00,PNE3,2.46,2.48,2.48,2.465,63331.0,42.0
2018-05-16 10:00:00,PNE3,2.455,2.47,2.465,2.455,72285.0,31.0
2018-05-16 11:00:00,PNE3,2.45,2.465,2.46,2.46,33810.0,29.0
2018-05-16 12:00:00,PNE3,2.45,2.455,2.455,2.455,18414.0,14.0
2018-05-16 13:00:00,PNE3,2.45,2.465,2.455,2.46,46807.0,32.0
2018-05-16 14:00:00,PNE3,2.45,2.465,2.46,2.46,40889.0,41.0
2018-05-16 15:00:00,PNE3,2.45,2.485,2.465,2.48,108624.0,49.0
2018-05-16 16:00:00,PNE3,2.48,2.485,2.48,2.48,0.0,0.0
2018-05-16 17:00:00,PNE3,2.48,2.485,2.48,2.48,0.0,0.0
2018-05-16 18:00:00,PNE3,2.48,2.485,2.48,2.48,0.0,0.0
2018-05-16 19:00:00,PNE3,2.48,2.485,2.48,2.48,0.0,0.0
2018-05-16 20:00:00,PNE3,2.48,2.485,2.48,2.48,0.0,0.0
2018-05-17 08:00:00,PNE3,2.48,2.5,2.48,2.495,18296.0,17.0
2018-05-17 09:00:00,PNE3,2.49,2.52,2.495,2.505,18657.0,16.0
2018-05-17 10:00:00,PNE3,2.5,2.51,2.505,2.505,8463.0,6.0
2018-05-17 11:00:00,PNE3,2.49,2.515,2.505,2.495,19200.0,16.0
2018-05-17 12:00:00,PNE3,2.475,2.495,2.495,2.49,18679.0,22.0
2018-05-17 13:00:00,PNE3,2.485,2.52,2.485,2.52,34358.0,24.0
2018-05-17 14:00:00,PNE3,2.52,2.53,2.52,2.525,22530.0,25.0
2018-05-17 15:00:00,PNE3,2.52,2.55,2.525,2.535,42675.0,29.0
2018-05-17 16:00:00,PNE3,2.525,2.54,2.54,2.535,0.0,0.0
2018-05-17 17:00:00,PNE3,2.525,2.54,2.54,2.535,0.0,0.0
2018-05-17 18:00:00,PNE3,2.525,2.54,2.54,2.535,0.0,0.0
2018-05-17 19:00:00,PNE3,2.525,2.54,2.54,2.535,0.0,0.0
2018-05-17 20:00:00,PNE3,2.525,2.54,2.54,2.535,0.0,0.0
2018-05-18 08:00:00,PNE3,2.525,2.54,2.54,2.535,0.0,0.0
2018-05-18 09:00:00,PNE3,2.525,2.555,2.54,2.555,6178.0,4.0
2018-05-18 10:00:00,PNE3,2.55,2.58,2.55,2.57,15014.0,12.0
2018-05-18 11:00:00,PNE3,2.55,2.575,2.57,2.575,30023.0,17.0
2018-05-18 12:00:00,PNE3,2.555,2.575,2.565,2.56,14038.0,14.0
2018-05-18 13:00:00,PNE3,2.54,2.56,2.56,2.545,11824.0,15.0
2018-05-18 14:00:00,PNE3,2.545,2.56,2.545,2.555,51213.0,24.0
2018-05-18 15:00:00,PNE3,2.55,2.565,2.55,2.56,26059.0,38.0
2018-05-18 16:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-18 17:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-18 18:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-18 19:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-18 20:00:00,PNE3,2.56,2.56,2.56,2.56,0.0,0.0
2018-05-22 08:00:00,PNE3,2.55,2.56,2.56,2.55,8402.0,10.0
2018-05-22 09:00:00,PNE3,2.535,2.55,2.55,2.535,14603.0,9.0
2018-05-22 10:00:00,PNE3,2.535,2.55,2.54,2.545,1700.0,3.0
2018-05-22 11:00:00,PNE3,2.535,2.545,2.545,2.545,1627.0,5.0
2018-05-22 12:00:00,PNE3,2.545,2.555,2.545,2.555,5980.0,5.0
2018-05-22 13:00:00,PNE3,2.555,2.56,2.555,2.56,4574.0,5.0
2018-05-22 14:00:00,PNE3,2.55,2.575,2.56,2.575,14765.0,17.0
2018-05-22 15:00:00,PNE3,2.575,2.59,2.575,2.58,11836.0,22.0
2018-05-22 16:00:00,PNE3,2.58,2.585,2.585,2.58,0.0,0.0
2018-05-22 17:00:00,PNE3,2.58,2.585,2.585,2.58,0.0,0.0
2018-05-22 18:00:00,PNE3,2.58,2.585,2.585,2.58,0.0,0.0
2018-05-22 19:00:00,PNE3,2.58,2.585,2.585,2.58,0.0,0.0
2018-05-22 20:00:00,PNE3,2.58,2.585,2.585,2.58,0.0,0.0
2018-05-23 08:00:00,PNE3,2.515,2.585,2.585,2.515,17085.0,19.0
2018-05-23 09:00:00,PNE3,2.515,2.54,2.515,2.525,38612.0,22.0
2018-05-23 10:00:00,PNE3,2.515,2.525,2.525,2.515,7119.0,7.0
2018-05-23 11:00:00,PNE3,2.51,2.515,2.515,2.51,20322.0,7.0
2018-05-23 12:00:00,PNE3,2.51,2.52,2.51,2.51,14227.0,12.0
2018-05-23 13:00:00,PNE3,2.51,2.52,2.51,2.515,10525.0,14.0
2018-05-23 14:00:00,PNE3,2.51,2.52,2.515,2.515,23243.0,23.0
2018-05-23 15:00:00,PNE3,2.5,2.52,2.515,2.5,17613.0,27.0
2018-05-23 16:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-05-23 17:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-05-23 18:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-05-23 19:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-05-23 20:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-05-24 08:00:00,PNE3,2.5,2.54,2.5,2.515,8230.0,5.0
2018-05-24 09:00:00,PNE3,2.51,2.515,2.515,2.51,20.0,1.0
2018-05-24 10:00:00,PNE3,2.495,2.51,2.51,2.505,6558.0,10.0
2018-05-24 11:00:00,PNE3,2.5,2.525,2.505,2.51,24512.0,10.0
2018-05-24 12:00:00,PNE3,2.48,2.51,2.51,2.49,34786.0,24.0
2018-05-24 13:00:00,PNE3,2.47,2.49,2.49,2.48,24641.0,16.0
2018-05-24 14:00:00,PNE3,2.47,2.505,2.48,2.48,36511.0,37.0
2018-05-24 15:00:00,PNE3,2.485,2.5,2.49,2.495,21131.0,27.0
2018-05-24 16:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-05-24 17:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-05-24 18:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-05-24 19:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-05-24 20:00:00,PNE3,2.485,2.495,2.485,2.495,0.0,0.0
2018-05-25 08:00:00,PNE3,2.47,2.525,2.485,2.51,30974.0,27.0
2018-05-25 09:00:00,PNE3,2.5,2.52,2.51,2.52,8111.0,14.0
2018-05-25 10:00:00,PNE3,2.52,2.54,2.52,2.525,8572.0,14.0
2018-05-25 11:00:00,PNE3,2.495,2.535,2.525,2.495,7206.0,10.0
2018-05-25 12:00:00,PNE3,2.49,2.51,2.495,2.495,8103.0,17.0
2018-05-25 13:00:00,PNE3,2.485,2.5,2.495,2.485,21933.0,16.0
2018-05-25 14:00:00,PNE3,2.48,2.515,2.485,2.49,66392.0,46.0
2018-05-25 15:00:00,PNE3,2.48,2.5,2.49,2.48,22383.0,20.0
2018-05-25 16:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-25 17:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-25 18:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-25 19:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-25 20:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-05-28 08:00:00,PNE3,2.48,2.56,2.49,2.53,41263.0,21.0
2018-05-28 09:00:00,PNE3,2.515,2.54,2.53,2.54,3525.0,6.0
2018-05-28 10:00:00,PNE3,2.535,2.545,2.54,2.535,2088.0,4.0
2018-05-28 11:00:00,PNE3,2.515,2.55,2.535,2.52,10897.0,9.0
2018-05-28 12:00:00,PNE3,2.515,2.525,2.52,2.525,1396.0,3.0
2018-05-28 13:00:00,PNE3,2.52,2.535,2.525,2.535,11853.0,9.0
2018-05-28 14:00:00,PNE3,2.53,2.535,2.535,2.53,7313.0,9.0
2018-05-28 15:00:00,PNE3,2.515,2.53,2.53,2.515,4599.0,10.0
2018-05-28 16:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2018-05-28 17:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2018-05-28 18:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2018-05-28 19:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2018-05-28 20:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2018-05-29 08:00:00,PNE3,2.475,2.515,2.515,2.475,30816.0,24.0
2018-05-29 09:00:00,PNE3,2.475,2.49,2.475,2.49,4957.0,5.0
2018-05-29 10:00:00,PNE3,2.46,2.49,2.49,2.46,38769.0,25.0
2018-05-29 11:00:00,PNE3,2.46,2.485,2.465,2.46,43697.0,21.0
2018-05-29 12:00:00,PNE3,2.46,2.475,2.46,2.475,11795.0,5.0
2018-05-29 13:00:00,PNE3,2.475,2.49,2.475,2.49,49854.0,23.0
2018-05-29 14:00:00,PNE3,2.48,2.49,2.49,2.485,14501.0,14.0
2018-05-29 15:00:00,PNE3,2.47,2.485,2.485,2.47,18683.0,22.0
2018-05-29 16:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-29 17:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-29 18:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-29 19:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-29 20:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-05-30 08:00:00,PNE3,2.47,2.5,2.47,2.49,7411.0,3.0
2018-05-30 09:00:00,PNE3,2.49,2.5,2.49,2.5,5864.0,3.0
2018-05-30 10:00:00,PNE3,2.49,2.5,2.495,2.49,2105.0,6.0
2018-05-30 11:00:00,PNE3,2.48,2.5,2.49,2.5,30793.0,14.0
2018-05-30 12:00:00,PNE3,2.495,2.5,2.5,2.495,2572.0,2.0
2018-05-30 13:00:00,PNE3,2.495,2.5,2.495,2.5,9706.0,4.0
2018-05-30 14:00:00,PNE3,2.495,2.5,2.5,2.495,271.0,2.0
2018-05-30 15:00:00,PNE3,2.47,2.495,2.495,2.48,10812.0,24.0
2018-05-30 16:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-05-30 17:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-05-30 18:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-05-30 19:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-05-30 20:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-05-31 08:00:00,PNE3,2.48,2.515,2.48,2.495,11360.0,14.0
2018-05-31 09:00:00,PNE3,2.48,2.495,2.49,2.485,16485.0,14.0
2018-05-31 10:00:00,PNE3,2.48,2.49,2.48,2.49,3114.0,2.0
2018-05-31 11:00:00,PNE3,2.485,2.495,2.49,2.485,2296.0,3.0
2018-05-31 12:00:00,PNE3,2.485,2.5,2.485,2.485,7183.0,5.0
2018-05-31 13:00:00,PNE3,2.47,2.52,2.485,2.47,47738.0,36.0
2018-05-31 14:00:00,PNE3,2.445,2.47,2.47,2.445,37265.0,26.0
2018-05-31 15:00:00,PNE3,2.445,2.46,2.445,2.46,47526.0,22.0
2018-05-31 16:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-31 17:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-31 18:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-31 19:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-05-31 20:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-06-01 08:00:00,PNE3,2.46,2.5,2.46,2.5,5993.0,4.0
2018-06-01 09:00:00,PNE3,2.5,2.51,2.5,2.51,5850.0,7.0
2018-06-01 10:00:00,PNE3,2.505,2.52,2.51,2.52,6236.0,5.0
2018-06-01 11:00:00,PNE3,2.515,2.535,2.52,2.535,13969.0,10.0
2018-06-01 12:00:00,PNE3,2.515,2.535,2.535,2.525,4202.0,5.0
2018-06-01 13:00:00,PNE3,2.525,2.545,2.525,2.53,15629.0,16.0
2018-06-01 14:00:00,PNE3,2.515,2.535,2.53,2.515,6677.0,9.0
2018-06-01 15:00:00,PNE3,2.485,2.515,2.515,2.49,13493.0,21.0
2018-06-01 16:00:00,PNE3,2.485,2.5,2.495,2.49,0.0,0.0
2018-06-01 17:00:00,PNE3,2.485,2.5,2.495,2.49,0.0,0.0
2018-06-01 18:00:00,PNE3,2.485,2.5,2.495,2.49,0.0,0.0
2018-06-01 19:00:00,PNE3,2.485,2.5,2.495,2.49,0.0,0.0
2018-06-01 20:00:00,PNE3,2.485,2.5,2.495,2.49,0.0,0.0
2018-06-04 08:00:00,PNE3,2.485,2.545,2.495,2.545,2858.0,4.0
2018-06-04 09:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-06-04 10:00:00,PNE3,2.53,2.55,2.545,2.54,3206.0,9.0
2018-06-04 11:00:00,PNE3,2.52,2.54,2.54,2.525,7221.0,10.0
2018-06-04 12:00:00,PNE3,2.5,2.53,2.525,2.515,19135.0,16.0
2018-06-04 13:00:00,PNE3,2.505,2.535,2.515,2.505,4631.0,10.0
2018-06-04 14:00:00,PNE3,2.5,2.525,2.505,2.505,29929.0,20.0
2018-06-04 15:00:00,PNE3,2.5,2.515,2.505,2.5,11896.0,11.0
2018-06-04 16:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-06-04 17:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-06-04 18:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-06-04 19:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-06-04 20:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-06-05 08:00:00,PNE3,2.5,2.525,2.5,2.525,2632.0,5.0
2018-06-05 09:00:00,PNE3,2.525,2.53,2.525,2.53,3848.0,6.0
2018-06-05 10:00:00,PNE3,2.525,2.555,2.53,2.53,14981.0,14.0
2018-06-05 11:00:00,PNE3,2.525,2.54,2.53,2.54,1241.0,2.0
2018-06-05 12:00:00,PNE3,2.505,2.54,2.54,2.51,29557.0,18.0
2018-06-05 13:00:00,PNE3,2.495,2.51,2.51,2.51,5699.0,6.0
2018-06-05 14:00:00,PNE3,2.495,2.51,2.51,2.5,19677.0,17.0
2018-06-05 15:00:00,PNE3,2.48,2.505,2.5,2.48,44050.0,38.0
2018-06-05 16:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-06-05 17:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-06-05 18:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-06-05 19:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-06-05 20:00:00,PNE3,2.48,2.49,2.49,2.48,0.0,0.0
2018-06-06 08:00:00,PNE3,2.505,2.525,2.505,2.525,2196.0,3.0
2018-06-06 09:00:00,PNE3,2.52,2.53,2.525,2.53,3994.0,6.0
2018-06-06 10:00:00,PNE3,2.525,2.53,2.53,2.525,100.0,1.0
2018-06-06 11:00:00,PNE3,2.5,2.525,2.525,2.5,405.0,1.0
2018-06-06 12:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-06-06 13:00:00,PNE3,2.5,2.515,2.5,2.505,3121.0,5.0
2018-06-06 14:00:00,PNE3,2.49,2.51,2.51,2.505,3178.0,7.0
2018-06-06 15:00:00,PNE3,2.5,2.515,2.505,2.5,9718.0,14.0
2018-06-06 16:00:00,PNE3,2.5,2.505,2.505,2.5,0.0,0.0
2018-06-06 17:00:00,PNE3,2.5,2.505,2.505,2.5,0.0,0.0
2018-06-06 18:00:00,PNE3,2.5,2.505,2.505,2.5,0.0,0.0
2018-06-06 19:00:00,PNE3,2.5,2.505,2.505,2.5,0.0,0.0
2018-06-06 20:00:00,PNE3,2.5,2.505,2.505,2.5,0.0,0.0
2018-06-07 08:00:00,PNE3,2.49,2.505,2.505,2.495,5470.0,6.0
2018-06-07 09:00:00,PNE3,2.495,2.495,2.495,2.495,2685.0,2.0
2018-06-07 10:00:00,PNE3,2.49,2.495,2.495,2.49,5444.0,12.0
2018-06-07 11:00:00,PNE3,2.485,2.49,2.49,2.485,3178.0,8.0
2018-06-07 12:00:00,PNE3,2.48,2.485,2.485,2.48,7190.0,15.0
2018-06-07 13:00:00,PNE3,2.48,2.49,2.48,2.49,6859.0,9.0
2018-06-07 14:00:00,PNE3,2.455,2.49,2.485,2.465,31178.0,32.0
2018-06-07 15:00:00,PNE3,2.46,2.47,2.465,2.46,10171.0,16.0
2018-06-07 16:00:00,PNE3,2.46,2.47,2.47,2.46,0.0,0.0
2018-06-07 17:00:00,PNE3,2.46,2.47,2.47,2.46,0.0,0.0
2018-06-07 18:00:00,PNE3,2.46,2.47,2.47,2.46,0.0,0.0
2018-06-07 19:00:00,PNE3,2.46,2.47,2.47,2.46,0.0,0.0
2018-06-07 20:00:00,PNE3,2.46,2.47,2.47,2.46,0.0,0.0
2018-06-08 08:00:00,PNE3,2.42,2.46,2.455,2.42,62170.0,30.0
2018-06-08 09:00:00,PNE3,2.42,2.425,2.42,2.42,18101.0,13.0
2018-06-08 10:00:00,PNE3,2.395,2.425,2.425,2.4,45992.0,25.0
2018-06-08 11:00:00,PNE3,2.4,2.405,2.4,2.4,12420.0,7.0
2018-06-08 12:00:00,PNE3,2.4,2.425,2.4,2.42,16478.0,11.0
2018-06-08 13:00:00,PNE3,2.39,2.42,2.42,2.39,10889.0,10.0
2018-06-08 14:00:00,PNE3,2.375,2.4,2.4,2.385,56769.0,39.0
2018-06-08 15:00:00,PNE3,2.35,2.385,2.385,2.365,41918.0,29.0
2018-06-08 16:00:00,PNE3,2.355,2.365,2.355,2.365,0.0,0.0
2018-06-08 17:00:00,PNE3,2.355,2.365,2.355,2.365,0.0,0.0
2018-06-08 18:00:00,PNE3,2.355,2.365,2.355,2.365,0.0,0.0
2018-06-08 19:00:00,PNE3,2.355,2.365,2.355,2.365,0.0,0.0
2018-06-08 20:00:00,PNE3,2.355,2.365,2.355,2.365,0.0,0.0
2018-06-11 08:00:00,PNE3,2.355,2.39,2.355,2.39,40555.0,27.0
2018-06-11 09:00:00,PNE3,2.39,2.405,2.39,2.405,13402.0,6.0
2018-06-11 10:00:00,PNE3,2.39,2.41,2.405,2.4,4567.0,5.0
2018-06-11 11:00:00,PNE3,2.4,2.405,2.4,2.4,161.0,2.0
2018-06-11 12:00:00,PNE3,2.38,2.4,2.4,2.38,619.0,2.0
2018-06-11 13:00:00,PNE3,2.37,2.385,2.38,2.37,2691.0,2.0
2018-06-11 14:00:00,PNE3,2.37,2.395,2.37,2.385,17371.0,13.0
2018-06-11 15:00:00,PNE3,2.37,2.385,2.385,2.37,4184.0,14.0
2018-06-11 16:00:00,PNE3,2.37,2.38,2.38,2.37,0.0,0.0
2018-06-11 17:00:00,PNE3,2.37,2.38,2.38,2.37,0.0,0.0
2018-06-11 18:00:00,PNE3,2.37,2.38,2.38,2.37,0.0,0.0
2018-06-11 19:00:00,PNE3,2.37,2.38,2.38,2.37,0.0,0.0
2018-06-11 20:00:00,PNE3,2.37,2.38,2.38,2.37,0.0,0.0
2018-06-12 08:00:00,PNE3,2.37,2.4,2.38,2.38,34185.0,23.0
2018-06-12 09:00:00,PNE3,2.375,2.395,2.375,2.375,406.0,3.0
2018-06-12 10:00:00,PNE3,2.375,2.385,2.375,2.38,5082.0,4.0
2018-06-12 11:00:00,PNE3,2.37,2.385,2.385,2.37,2269.0,3.0
2018-06-12 12:00:00,PNE3,2.37,2.39,2.375,2.39,5883.0,9.0
2018-06-12 13:00:00,PNE3,2.38,2.39,2.39,2.38,2504.0,3.0
2018-06-12 14:00:00,PNE3,2.38,2.42,2.38,2.4,85629.0,41.0
2018-06-12 15:00:00,PNE3,2.38,2.4,2.4,2.4,10088.0,21.0
2018-06-12 16:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-06-12 17:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-06-12 18:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-06-12 19:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-06-12 20:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-06-13 08:00:00,PNE3,2.385,2.4,2.4,2.39,2450.0,4.0
2018-06-13 09:00:00,PNE3,2.38,2.4,2.38,2.4,4380.0,9.0
2018-06-13 10:00:00,PNE3,2.4,2.4,2.4,2.4,3.0,1.0
2018-06-13 11:00:00,PNE3,2.395,2.405,2.4,2.405,4237.0,4.0
2018-06-13 12:00:00,PNE3,2.375,2.405,2.4,2.375,12731.0,11.0
2018-06-13 13:00:00,PNE3,2.375,2.4,2.38,2.4,7018.0,10.0
2018-06-13 14:00:00,PNE3,2.395,2.415,2.4,2.415,11458.0,13.0
2018-06-13 15:00:00,PNE3,2.4,2.425,2.415,2.4,19987.0,29.0
2018-06-13 16:00:00,PNE3,2.4,2.415,2.405,2.4,0.0,0.0
2018-06-13 17:00:00,PNE3,2.4,2.415,2.405,2.4,0.0,0.0
2018-06-13 18:00:00,PNE3,2.4,2.415,2.405,2.4,0.0,0.0
2018-06-13 19:00:00,PNE3,2.4,2.415,2.405,2.4,0.0,0.0
2018-06-13 20:00:00,PNE3,2.4,2.415,2.405,2.4,0.0,0.0
2018-06-14 08:00:00,PNE3,2.39,2.415,2.405,2.395,4013.0,5.0
2018-06-14 09:00:00,PNE3,2.405,2.42,2.405,2.42,5222.0,4.0
2018-06-14 10:00:00,PNE3,2.42,2.425,2.42,2.42,5070.0,5.0
2018-06-14 11:00:00,PNE3,2.42,2.425,2.425,2.42,0.0,0.0
2018-06-14 12:00:00,PNE3,2.42,2.43,2.425,2.425,2937.0,3.0
2018-06-14 13:00:00,PNE3,2.42,2.425,2.42,2.425,8928.0,8.0
2018-06-14 14:00:00,PNE3,2.415,2.43,2.425,2.415,9038.0,8.0
2018-06-14 15:00:00,PNE3,2.405,2.43,2.415,2.405,25398.0,24.0
2018-06-14 16:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-06-14 17:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-06-14 18:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-06-14 19:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-06-14 20:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-06-15 08:00:00,PNE3,2.39,2.41,2.405,2.405,9715.0,6.0
2018-06-15 09:00:00,PNE3,2.4,2.415,2.405,2.41,14126.0,11.0
2018-06-15 10:00:00,PNE3,2.41,2.425,2.415,2.415,665.0,2.0
2018-06-15 11:00:00,PNE3,2.39,2.415,2.415,2.41,9929.0,8.0
2018-06-15 12:00:00,PNE3,2.39,2.41,2.39,2.405,6742.0,11.0
2018-06-15 13:00:00,PNE3,2.385,2.405,2.405,2.385,16183.0,14.0
2018-06-15 14:00:00,PNE3,2.385,2.4,2.385,2.385,2265.0,4.0
2018-06-15 15:00:00,PNE3,2.38,2.39,2.385,2.38,5321.0,16.0
2018-06-15 16:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-06-15 17:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-06-15 18:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-06-15 19:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-06-15 20:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-06-18 08:00:00,PNE3,2.38,2.39,2.38,2.385,2539.0,5.0
2018-06-18 09:00:00,PNE3,2.37,2.385,2.385,2.37,3032.0,5.0
2018-06-18 10:00:00,PNE3,2.37,2.39,2.37,2.39,24876.0,18.0
2018-06-18 11:00:00,PNE3,2.375,2.39,2.39,2.375,6592.0,10.0
2018-06-18 12:00:00,PNE3,2.375,2.38,2.375,2.375,1888.0,4.0
2018-06-18 13:00:00,PNE3,2.37,2.375,2.375,2.37,3122.0,4.0
2018-06-18 14:00:00,PNE3,2.36,2.375,2.37,2.36,12911.0,22.0
2018-06-18 15:00:00,PNE3,2.26,2.38,2.36,2.335,250301.0,104.0
2018-06-18 16:00:00,PNE3,2.335,2.35,2.35,2.335,0.0,0.0
2018-06-18 17:00:00,PNE3,2.335,2.35,2.35,2.335,0.0,0.0
2018-06-18 18:00:00,PNE3,2.335,2.35,2.35,2.335,0.0,0.0
2018-06-18 19:00:00,PNE3,2.335,2.35,2.35,2.335,0.0,0.0
2018-06-18 20:00:00,PNE3,2.335,2.35,2.35,2.335,0.0,0.0
2018-06-19 08:00:00,PNE3,2.305,2.35,2.35,2.305,1764.0,4.0
2018-06-19 09:00:00,PNE3,2.3,2.325,2.305,2.325,55014.0,12.0
2018-06-19 10:00:00,PNE3,2.315,2.34,2.315,2.33,20076.0,15.0
2018-06-19 11:00:00,PNE3,2.33,2.34,2.33,2.34,5750.0,2.0
2018-06-19 12:00:00,PNE3,2.34,2.345,2.34,2.345,944.0,3.0
2018-06-19 13:00:00,PNE3,2.34,2.35,2.34,2.35,1692.0,3.0
2018-06-19 14:00:00,PNE3,2.325,2.35,2.35,2.325,47116.0,32.0
2018-06-19 15:00:00,PNE3,2.325,2.345,2.33,2.33,17231.0,25.0
2018-06-19 16:00:00,PNE3,2.325,2.345,2.34,2.33,0.0,0.0
2018-06-19 17:00:00,PNE3,2.325,2.345,2.34,2.33,0.0,0.0
2018-06-19 18:00:00,PNE3,2.325,2.345,2.34,2.33,0.0,0.0
2018-06-19 19:00:00,PNE3,2.325,2.345,2.34,2.33,0.0,0.0
2018-06-19 20:00:00,PNE3,2.325,2.345,2.34,2.33,0.0,0.0
2018-06-20 08:00:00,PNE3,2.325,2.37,2.34,2.365,3160.0,4.0
2018-06-20 09:00:00,PNE3,2.365,2.365,2.365,2.365,61.0,1.0
2018-06-20 10:00:00,PNE3,2.35,2.37,2.365,2.35,12067.0,9.0
2018-06-20 11:00:00,PNE3,2.325,2.35,2.35,2.34,33545.0,14.0
2018-06-20 12:00:00,PNE3,2.34,2.35,2.34,2.34,18971.0,9.0
2018-06-20 13:00:00,PNE3,2.34,2.35,2.345,2.35,1804.0,2.0
2018-06-20 14:00:00,PNE3,2.35,2.35,2.35,2.35,0.0,0.0
2018-06-20 15:00:00,PNE3,2.345,2.355,2.35,2.355,546.0,4.0
2018-06-20 16:00:00,PNE3,2.355,2.355,2.355,2.355,0.0,0.0
2018-06-20 17:00:00,PNE3,2.355,2.355,2.355,2.355,0.0,0.0
2018-06-20 18:00:00,PNE3,2.355,2.355,2.355,2.355,0.0,0.0
2018-06-20 19:00:00,PNE3,2.355,2.355,2.355,2.355,0.0,0.0
2018-06-20 20:00:00,PNE3,2.355,2.355,2.355,2.355,0.0,0.0
2018-06-21 08:00:00,PNE3,2.345,2.38,2.355,2.345,13303.0,8.0
2018-06-21 09:00:00,PNE3,2.32,2.345,2.345,2.34,24132.0,17.0
2018-06-21 10:00:00,PNE3,2.32,2.34,2.34,2.32,11188.0,8.0
2018-06-21 11:00:00,PNE3,2.305,2.32,2.32,2.305,23614.0,24.0
2018-06-21 12:00:00,PNE3,2.305,2.31,2.305,2.305,18486.0,20.0
2018-06-21 13:00:00,PNE3,2.305,2.315,2.305,2.315,16250.0,11.0
2018-06-21 14:00:00,PNE3,2.305,2.32,2.315,2.315,16305.0,7.0
2018-06-21 15:00:00,PNE3,2.23,2.315,2.315,2.3,166272.0,81.0
2018-06-21 16:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-21 17:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-21 18:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-21 19:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-21 20:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-22 08:00:00,PNE3,2.295,2.315,2.3,2.295,10281.0,7.0
2018-06-22 09:00:00,PNE3,2.295,2.295,2.295,2.295,9971.0,3.0
2018-06-22 10:00:00,PNE3,2.285,2.3,2.295,2.29,11140.0,9.0
2018-06-22 11:00:00,PNE3,2.285,2.3,2.29,2.3,2558.0,5.0
2018-06-22 12:00:00,PNE3,2.3,2.3,2.3,2.3,2040.0,3.0
2018-06-22 13:00:00,PNE3,2.3,2.305,2.3,2.3,6541.0,2.0
2018-06-22 14:00:00,PNE3,2.29,2.315,2.3,2.29,5380.0,7.0
2018-06-22 15:00:00,PNE3,2.29,2.31,2.29,2.3,17835.0,15.0
2018-06-22 16:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-22 17:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-22 18:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-22 19:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-22 20:00:00,PNE3,2.3,2.3,2.3,2.3,0.0,0.0
2018-06-25 08:00:00,PNE3,2.27,2.3,2.3,2.285,26552.0,21.0
2018-06-25 09:00:00,PNE3,2.285,2.295,2.285,2.295,202.0,1.0
2018-06-25 10:00:00,PNE3,2.28,2.295,2.295,2.29,6695.0,12.0
2018-06-25 11:00:00,PNE3,2.27,2.29,2.29,2.28,3906.0,2.0
2018-06-25 12:00:00,PNE3,2.275,2.29,2.28,2.275,15377.0,12.0
2018-06-25 13:00:00,PNE3,2.26,2.275,2.275,2.26,3781.0,7.0
2018-06-25 14:00:00,PNE3,2.255,2.27,2.255,2.265,9126.0,11.0
2018-06-25 15:00:00,PNE3,2.25,2.27,2.27,2.255,25140.0,16.0
2018-06-25 16:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-25 17:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-25 18:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-25 19:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-25 20:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-26 08:00:00,PNE3,2.23,2.265,2.23,2.25,38147.0,24.0
2018-06-26 09:00:00,PNE3,2.24,2.26,2.25,2.245,21588.0,13.0
2018-06-26 10:00:00,PNE3,2.22,2.25,2.245,2.23,48689.0,21.0
2018-06-26 11:00:00,PNE3,2.175,2.27,2.23,2.265,62213.0,47.0
2018-06-26 12:00:00,PNE3,2.26,2.285,2.27,2.26,23429.0,11.0
2018-06-26 13:00:00,PNE3,2.255,2.27,2.26,2.27,10600.0,5.0
2018-06-26 14:00:00,PNE3,2.25,2.29,2.26,2.25,30000.0,22.0
2018-06-26 15:00:00,PNE3,2.25,2.29,2.25,2.28,21151.0,27.0
2018-06-26 16:00:00,PNE3,2.28,2.285,2.285,2.28,0.0,0.0
2018-06-26 17:00:00,PNE3,2.28,2.285,2.285,2.28,0.0,0.0
2018-06-26 18:00:00,PNE3,2.28,2.285,2.285,2.28,0.0,0.0
2018-06-26 19:00:00,PNE3,2.28,2.285,2.285,2.28,0.0,0.0
2018-06-26 20:00:00,PNE3,2.28,2.285,2.285,2.28,0.0,0.0
2018-06-27 08:00:00,PNE3,2.2,2.285,2.285,2.23,62231.0,35.0
2018-06-27 09:00:00,PNE3,2.225,2.25,2.24,2.225,57972.0,36.0
2018-06-27 10:00:00,PNE3,2.225,2.27,2.225,2.255,7851.0,13.0
2018-06-27 11:00:00,PNE3,2.255,2.275,2.255,2.275,39247.0,22.0
2018-06-27 12:00:00,PNE3,2.265,2.295,2.275,2.295,5576.0,8.0
2018-06-27 13:00:00,PNE3,2.285,2.295,2.295,2.29,23998.0,40.0
2018-06-27 14:00:00,PNE3,2.285,2.29,2.29,2.29,21772.0,13.0
2018-06-27 15:00:00,PNE3,2.255,2.3,2.29,2.255,71273.0,28.0
2018-06-27 16:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-27 17:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-27 18:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-27 19:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-27 20:00:00,PNE3,2.255,2.265,2.265,2.255,0.0,0.0
2018-06-28 08:00:00,PNE3,2.255,2.3,2.265,2.27,61850.0,32.0
2018-06-28 09:00:00,PNE3,2.27,2.28,2.27,2.28,12893.0,7.0
2018-06-28 10:00:00,PNE3,2.28,2.28,2.28,2.28,5504.0,7.0
2018-06-28 11:00:00,PNE3,2.28,2.295,2.28,2.295,7706.0,10.0
2018-06-28 12:00:00,PNE3,2.275,2.295,2.295,2.275,6599.0,6.0
2018-06-28 13:00:00,PNE3,2.23,2.275,2.275,2.235,34284.0,22.0
2018-06-28 14:00:00,PNE3,2.205,2.235,2.235,2.225,30756.0,21.0
2018-06-28 15:00:00,PNE3,2.215,2.235,2.22,2.215,5422.0,14.0
2018-06-28 16:00:00,PNE3,2.215,2.23,2.23,2.215,0.0,0.0
2018-06-28 17:00:00,PNE3,2.215,2.23,2.23,2.215,0.0,0.0
2018-06-28 18:00:00,PNE3,2.215,2.23,2.23,2.215,0.0,0.0
2018-06-28 19:00:00,PNE3,2.215,2.23,2.23,2.215,0.0,0.0
2018-06-28 20:00:00,PNE3,2.215,2.23,2.23,2.215,0.0,0.0
2018-06-29 08:00:00,PNE3,2.215,2.28,2.23,2.255,4038.0,3.0
2018-06-29 09:00:00,PNE3,2.25,2.28,2.255,2.28,9404.0,9.0
2018-06-29 10:00:00,PNE3,2.27,2.3,2.28,2.28,77051.0,33.0
2018-06-29 11:00:00,PNE3,2.27,2.28,2.28,2.28,4859.0,4.0
2018-06-29 12:00:00,PNE3,2.28,2.28,2.28,2.28,836.0,2.0
2018-06-29 13:00:00,PNE3,2.28,2.285,2.28,2.28,4726.0,6.0
2018-06-29 14:00:00,PNE3,2.28,2.3,2.28,2.285,45759.0,22.0
2018-06-29 15:00:00,PNE3,2.255,2.285,2.28,2.27,19688.0,26.0
2018-06-29 16:00:00,PNE3,2.27,2.275,2.275,2.27,0.0,0.0
2018-06-29 17:00:00,PNE3,2.27,2.275,2.275,2.27,0.0,0.0
2018-06-29 18:00:00,PNE3,2.27,2.275,2.275,2.27,0.0,0.0
2018-06-29 19:00:00,PNE3,2.27,2.275,2.275,2.27,0.0,0.0
2018-06-29 20:00:00,PNE3,2.27,2.275,2.275,2.27,0.0,0.0
2018-07-02 08:00:00,PNE3,2.27,2.3,2.275,2.3,5136.0,6.0
2018-07-02 09:00:00,PNE3,2.295,2.3,2.295,2.3,312.0,1.0
2018-07-02 10:00:00,PNE3,2.285,2.3,2.3,2.285,3121.0,1.0
2018-07-02 11:00:00,PNE3,2.28,2.285,2.285,2.28,240.0,2.0
2018-07-02 12:00:00,PNE3,2.27,2.29,2.28,2.27,20743.0,7.0
2018-07-02 13:00:00,PNE3,2.27,2.285,2.27,2.285,4863.0,4.0
2018-07-02 14:00:00,PNE3,2.27,2.285,2.285,2.27,7801.0,7.0
2018-07-02 15:00:00,PNE3,2.285,2.295,2.29,2.285,10622.0,12.0
2018-07-02 16:00:00,PNE3,2.285,2.295,2.285,2.285,0.0,0.0
2018-07-02 17:00:00,PNE3,2.285,2.295,2.285,2.285,0.0,0.0
2018-07-02 18:00:00,PNE3,2.285,2.295,2.285,2.285,0.0,0.0
2018-07-02 19:00:00,PNE3,2.285,2.295,2.285,2.285,0.0,0.0
2018-07-02 20:00:00,PNE3,2.285,2.295,2.285,2.285,0.0,0.0
2018-07-16 08:00:00,PNE3,2.285,2.49,2.285,2.48,4575.0,5.0
2018-07-16 09:00:00,PNE3,2.48,2.48,2.48,2.48,4758.0,1.0
2018-07-16 10:00:00,PNE3,2.48,2.485,2.48,2.485,1713.0,4.0
2018-07-16 11:00:00,PNE3,2.485,2.49,2.485,2.485,84.0,2.0
2018-07-16 12:00:00,PNE3,2.48,2.49,2.485,2.48,8896.0,7.0
2018-07-16 13:00:00,PNE3,2.48,2.48,2.48,2.48,2040.0,5.0
2018-07-16 14:00:00,PNE3,2.46,2.48,2.48,2.47,16997.0,22.0
2018-07-16 15:00:00,PNE3,2.45,2.48,2.47,2.475,6345.0,10.0
2018-07-16 16:00:00,PNE3,2.475,2.475,2.475,2.475,0.0,0.0
2018-07-16 17:00:00,PNE3,2.475,2.475,2.475,2.475,0.0,0.0
2018-07-16 18:00:00,PNE3,2.475,2.475,2.475,2.475,0.0,0.0
2018-07-16 19:00:00,PNE3,2.475,2.475,2.475,2.475,0.0,0.0
2018-07-16 20:00:00,PNE3,2.475,2.475,2.475,2.475,0.0,0.0
2018-07-17 08:00:00,PNE3,2.475,2.475,2.475,2.475,0.0,0.0
2018-07-17 09:00:00,PNE3,2.46,2.475,2.475,2.465,1246.0,4.0
2018-07-17 10:00:00,PNE3,2.455,2.465,2.465,2.465,4264.0,3.0
2018-07-17 11:00:00,PNE3,2.465,2.47,2.465,2.47,1970.0,7.0
2018-07-17 12:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-17 13:00:00,PNE3,2.46,2.47,2.47,2.46,4577.0,8.0
2018-07-17 14:00:00,PNE3,2.46,2.47,2.46,2.465,1816.0,3.0
2018-07-17 15:00:00,PNE3,2.46,2.465,2.465,2.465,2061.0,6.0
2018-07-17 16:00:00,PNE3,2.465,2.465,2.465,2.465,0.0,0.0
2018-07-17 17:00:00,PNE3,2.465,2.465,2.465,2.465,0.0,0.0
2018-07-17 18:00:00,PNE3,2.465,2.465,2.465,2.465,0.0,0.0
2018-07-17 19:00:00,PNE3,2.465,2.465,2.465,2.465,0.0,0.0
2018-07-17 20:00:00,PNE3,2.465,2.465,2.465,2.465,0.0,0.0
2018-07-18 08:00:00,PNE3,2.465,2.495,2.465,2.475,7155.0,4.0
2018-07-18 09:00:00,PNE3,2.475,2.51,2.475,2.495,89627.0,35.0
2018-07-18 10:00:00,PNE3,2.495,2.5,2.495,2.5,1853.0,2.0
2018-07-18 11:00:00,PNE3,2.485,2.5,2.5,2.5,28333.0,9.0
2018-07-18 12:00:00,PNE3,2.47,2.5,2.485,2.485,4141.0,6.0
2018-07-18 13:00:00,PNE3,2.47,2.495,2.485,2.485,14018.0,18.0
2018-07-18 14:00:00,PNE3,2.475,2.5,2.485,2.475,8696.0,17.0
2018-07-18 15:00:00,PNE3,2.475,2.495,2.475,2.495,6118.0,16.0
2018-07-18 16:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-07-18 17:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-07-18 18:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-07-18 19:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-07-18 20:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-07-19 08:00:00,PNE3,2.49,2.5,2.495,2.49,4582.0,9.0
2018-07-19 09:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-07-19 10:00:00,PNE3,2.485,2.485,2.485,2.485,421.0,2.0
2018-07-19 11:00:00,PNE3,2.485,2.5,2.485,2.485,6941.0,9.0
2018-07-19 12:00:00,PNE3,2.485,2.5,2.5,2.49,1607.0,4.0
2018-07-19 13:00:00,PNE3,2.49,2.5,2.5,2.495,2621.0,3.0
2018-07-19 14:00:00,PNE3,2.485,2.495,2.495,2.495,2940.0,7.0
2018-07-19 15:00:00,PNE3,2.47,2.495,2.495,2.47,16801.0,12.0
2018-07-19 16:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-19 17:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-19 18:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-19 19:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-19 20:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-20 08:00:00,PNE3,2.47,2.48,2.47,2.48,622.0,3.0
2018-07-20 09:00:00,PNE3,2.465,2.48,2.48,2.465,4998.0,3.0
2018-07-20 10:00:00,PNE3,2.46,2.47,2.465,2.46,26548.0,19.0
2018-07-20 11:00:00,PNE3,2.46,2.465,2.46,2.465,6490.0,6.0
2018-07-20 12:00:00,PNE3,2.46,2.465,2.465,2.46,500.0,1.0
2018-07-20 13:00:00,PNE3,2.46,2.47,2.46,2.46,12973.0,5.0
2018-07-20 14:00:00,PNE3,2.46,2.46,2.46,2.46,1002.0,2.0
2018-07-20 15:00:00,PNE3,2.46,2.47,2.47,2.47,20181.0,19.0
2018-07-20 16:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-20 17:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-20 18:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-20 19:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-20 20:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-23 08:00:00,PNE3,2.47,2.475,2.47,2.47,10004.0,7.0
2018-07-23 09:00:00,PNE3,2.47,2.48,2.47,2.48,7101.0,8.0
2018-07-23 10:00:00,PNE3,2.465,2.48,2.48,2.465,17412.0,7.0
2018-07-23 11:00:00,PNE3,2.455,2.47,2.47,2.47,8555.0,7.0
2018-07-23 12:00:00,PNE3,2.46,2.47,2.47,2.46,759.0,2.0
2018-07-23 13:00:00,PNE3,2.475,2.48,2.475,2.48,5406.0,4.0
2018-07-23 14:00:00,PNE3,2.46,2.48,2.48,2.46,10722.0,11.0
2018-07-23 15:00:00,PNE3,2.45,2.475,2.46,2.45,9276.0,17.0
2018-07-23 16:00:00,PNE3,2.45,2.465,2.465,2.45,0.0,0.0
2018-07-23 17:00:00,PNE3,2.45,2.465,2.465,2.45,0.0,0.0
2018-07-23 18:00:00,PNE3,2.45,2.465,2.465,2.45,0.0,0.0
2018-07-23 19:00:00,PNE3,2.45,2.465,2.465,2.45,0.0,0.0
2018-07-23 20:00:00,PNE3,2.45,2.465,2.465,2.45,0.0,0.0
2018-07-24 08:00:00,PNE3,2.45,2.48,2.465,2.47,4386.0,3.0
2018-07-24 09:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-24 10:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-24 11:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-24 12:00:00,PNE3,2.47,2.47,2.47,2.47,0.0,0.0
2018-07-24 13:00:00,PNE3,2.465,2.48,2.47,2.465,1016.0,4.0
2018-07-24 14:00:00,PNE3,2.455,2.47,2.465,2.455,1297.0,4.0
2018-07-24 15:00:00,PNE3,2.455,2.48,2.455,2.48,1247.0,5.0
2018-07-24 16:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-07-24 17:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-07-24 18:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-07-24 19:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-07-24 20:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-07-25 08:00:00,PNE3,2.46,2.48,2.48,2.46,3167.0,2.0
2018-07-25 09:00:00,PNE3,2.46,2.46,2.46,2.46,5864.0,1.0
2018-07-25 10:00:00,PNE3,2.46,2.47,2.46,2.47,259.0,2.0
2018-07-25 11:00:00,PNE3,2.45,2.48,2.47,2.48,19308.0,15.0
2018-07-25 12:00:00,PNE3,2.44,2.48,2.47,2.445,8245.0,10.0
2018-07-25 13:00:00,PNE3,2.44,2.45,2.45,2.445,0.0,0.0
2018-07-25 14:00:00,PNE3,2.42,2.46,2.45,2.435,25572.0,18.0
2018-07-25 15:00:00,PNE3,2.42,2.45,2.44,2.45,9491.0,8.0
2018-07-25 16:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-07-25 17:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-07-25 18:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-07-25 19:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-07-25 20:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-07-26 08:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-07-26 09:00:00,PNE3,2.45,2.49,2.45,2.49,19799.0,4.0
2018-07-26 10:00:00,PNE3,2.47,2.49,2.49,2.47,8749.0,4.0
2018-07-26 11:00:00,PNE3,2.47,2.49,2.48,2.48,15485.0,8.0
2018-07-26 12:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-07-26 13:00:00,PNE3,2.48,2.485,2.48,2.485,4734.0,5.0
2018-07-26 14:00:00,PNE3,2.48,2.485,2.485,2.48,4096.0,3.0
2018-07-26 15:00:00,PNE3,2.48,2.49,2.48,2.49,5969.0,8.0
2018-07-26 16:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-07-26 17:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-07-26 18:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-07-26 19:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-07-26 20:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-07-27 08:00:00,PNE3,2.48,2.49,2.49,2.49,2075.0,4.0
2018-07-27 09:00:00,PNE3,2.48,2.5,2.49,2.5,45545.0,13.0
2018-07-27 10:00:00,PNE3,2.495,2.5,2.5,2.495,32505.0,8.0
2018-07-27 11:00:00,PNE3,2.49,2.5,2.495,2.5,14735.0,10.0
2018-07-27 12:00:00,PNE3,2.49,2.5,2.5,2.5,64765.0,21.0
2018-07-27 13:00:00,PNE3,2.5,2.525,2.5,2.515,17388.0,12.0
2018-07-27 14:00:00,PNE3,2.505,2.525,2.515,2.505,6133.0,6.0
2018-07-27 15:00:00,PNE3,2.505,2.535,2.505,2.535,33415.0,10.0
2018-07-27 16:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-07-27 17:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-07-27 18:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-07-27 19:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-07-27 20:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-07-30 08:00:00,PNE3,2.535,2.54,2.535,2.54,7520.0,7.0
2018-07-30 09:00:00,PNE3,2.54,2.54,2.54,2.54,3701.0,2.0
2018-07-30 10:00:00,PNE3,2.54,2.55,2.54,2.545,13035.0,10.0
2018-07-30 11:00:00,PNE3,2.545,2.55,2.545,2.545,6420.0,7.0
2018-07-30 12:00:00,PNE3,2.54,2.55,2.545,2.55,9613.0,9.0
2018-07-30 13:00:00,PNE3,2.55,2.555,2.55,2.55,10708.0,8.0
2018-07-30 14:00:00,PNE3,2.525,2.55,2.55,2.54,6923.0,4.0
2018-07-30 15:00:00,PNE3,2.54,2.55,2.54,2.545,1879.0,5.0
2018-07-30 16:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-07-30 17:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-07-30 18:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-07-30 19:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-07-30 20:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-07-31 08:00:00,PNE3,2.545,2.545,2.545,2.545,0.0,0.0
2018-07-31 09:00:00,PNE3,2.5,2.545,2.545,2.51,33790.0,11.0
2018-07-31 10:00:00,PNE3,2.5,2.515,2.51,2.515,21947.0,9.0
2018-07-31 11:00:00,PNE3,2.5,2.515,2.515,2.5,364.0,1.0
2018-07-31 12:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-07-31 13:00:00,PNE3,2.5,2.515,2.5,2.515,500.0,1.0
2018-07-31 14:00:00,PNE3,2.515,2.53,2.515,2.53,5290.0,4.0
2018-07-31 15:00:00,PNE3,2.51,2.53,2.525,2.52,2793.0,4.0
2018-07-31 16:00:00,PNE3,2.52,2.52,2.52,2.52,0.0,0.0
2018-07-31 17:00:00,PNE3,2.52,2.52,2.52,2.52,0.0,0.0
2018-07-31 18:00:00,PNE3,2.52,2.52,2.52,2.52,0.0,0.0
2018-07-31 19:00:00,PNE3,2.52,2.52,2.52,2.52,0.0,0.0
2018-07-31 20:00:00,PNE3,2.52,2.52,2.52,2.52,0.0,0.0
2018-08-01 08:00:00,PNE3,2.52,2.52,2.52,2.52,1813.0,2.0
2018-08-01 09:00:00,PNE3,2.52,2.54,2.52,2.53,7813.0,5.0
2018-08-01 10:00:00,PNE3,2.52,2.54,2.52,2.54,4603.0,3.0
2018-08-01 11:00:00,PNE3,2.54,2.545,2.54,2.545,4999.0,3.0
2018-08-01 12:00:00,PNE3,2.52,2.545,2.54,2.53,5455.0,4.0
2018-08-01 13:00:00,PNE3,2.52,2.53,2.52,2.53,759.0,1.0
2018-08-01 14:00:00,PNE3,2.53,2.53,2.53,2.53,459.0,2.0
2018-08-01 15:00:00,PNE3,2.51,2.535,2.53,2.53,3912.0,9.0
2018-08-01 16:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-01 17:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-01 18:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-01 19:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-01 20:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-02 08:00:00,PNE3,2.5,2.53,2.53,2.5,867.0,1.0
2018-08-02 09:00:00,PNE3,2.5,2.51,2.5,2.51,29285.0,22.0
2018-08-02 10:00:00,PNE3,2.5,2.51,2.51,2.5,5719.0,7.0
2018-08-02 11:00:00,PNE3,2.5,2.51,2.5,2.505,11376.0,20.0
2018-08-02 12:00:00,PNE3,2.5,2.505,2.505,2.5,3274.0,7.0
2018-08-02 13:00:00,PNE3,2.5,2.51,2.5,2.51,2919.0,8.0
2018-08-02 14:00:00,PNE3,2.5,2.52,2.51,2.51,15636.0,11.0
2018-08-02 15:00:00,PNE3,2.51,2.535,2.515,2.51,1236.0,4.0
2018-08-02 16:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-08-02 17:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-08-02 18:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-08-02 19:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-08-02 20:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-08-03 08:00:00,PNE3,2.51,2.515,2.515,2.515,3220.0,3.0
2018-08-03 09:00:00,PNE3,2.515,2.515,2.515,2.515,0.0,0.0
2018-08-03 10:00:00,PNE3,2.505,2.53,2.515,2.505,1706.0,4.0
2018-08-03 11:00:00,PNE3,2.505,2.525,2.505,2.525,311.0,3.0
2018-08-03 12:00:00,PNE3,2.525,2.53,2.525,2.53,905.0,3.0
2018-08-03 13:00:00,PNE3,2.54,2.58,2.54,2.57,47645.0,27.0
2018-08-03 14:00:00,PNE3,2.55,2.57,2.57,2.56,3470.0,8.0
2018-08-03 15:00:00,PNE3,2.55,2.57,2.555,2.57,3650.0,16.0
2018-08-03 16:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-08-03 17:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-08-03 18:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-08-03 19:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-08-03 20:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-08-06 08:00:00,PNE3,2.54,2.57,2.57,2.555,2975.0,3.0
2018-08-06 09:00:00,PNE3,2.54,2.555,2.555,2.54,1686.0,2.0
2018-08-06 10:00:00,PNE3,2.54,2.55,2.54,2.55,746.0,4.0
2018-08-06 11:00:00,PNE3,2.545,2.55,2.55,2.55,763.0,2.0
2018-08-06 12:00:00,PNE3,2.55,2.555,2.55,2.555,273.0,1.0
2018-08-06 13:00:00,PNE3,2.515,2.555,2.555,2.525,11503.0,9.0
2018-08-06 14:00:00,PNE3,2.515,2.525,2.52,2.525,0.0,0.0
2018-08-06 15:00:00,PNE3,2.485,2.525,2.52,2.5,47575.0,26.0
2018-08-06 16:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-08-06 17:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-08-06 18:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-08-06 19:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-08-06 20:00:00,PNE3,2.5,2.5,2.5,2.5,0.0,0.0
2018-08-07 08:00:00,PNE3,2.5,2.505,2.5,2.505,9143.0,7.0
2018-08-07 09:00:00,PNE3,2.495,2.505,2.505,2.5,11660.0,12.0
2018-08-07 10:00:00,PNE3,2.5,2.505,2.5,2.505,2439.0,3.0
2018-08-07 11:00:00,PNE3,2.49,2.505,2.505,2.49,4667.0,5.0
2018-08-07 12:00:00,PNE3,2.49,2.49,2.49,2.49,0.0,0.0
2018-08-07 13:00:00,PNE3,2.49,2.505,2.49,2.5,15253.0,13.0
2018-08-07 14:00:00,PNE3,2.5,2.505,2.505,2.505,8407.0,5.0
2018-08-07 15:00:00,PNE3,2.495,2.505,2.505,2.505,11230.0,12.0
2018-08-07 16:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-07 17:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-07 18:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-07 19:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-07 20:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-08 08:00:00,PNE3,2.5,2.505,2.505,2.5,1437.0,1.0
2018-08-08 09:00:00,PNE3,2.5,2.505,2.5,2.5,4260.0,4.0
2018-08-08 10:00:00,PNE3,2.5,2.505,2.5,2.505,600.0,1.0
2018-08-08 11:00:00,PNE3,2.495,2.505,2.505,2.505,4690.0,7.0
2018-08-08 12:00:00,PNE3,2.495,2.51,2.505,2.51,18473.0,16.0
2018-08-08 13:00:00,PNE3,2.51,2.51,2.51,2.51,0.0,0.0
2018-08-08 14:00:00,PNE3,2.51,2.535,2.51,2.51,34065.0,30.0
2018-08-08 15:00:00,PNE3,2.505,2.545,2.515,2.505,17308.0,13.0
2018-08-08 16:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-08 17:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-08 18:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-08 19:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-08 20:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-09 08:00:00,PNE3,2.505,2.51,2.505,2.51,1094.0,1.0
2018-08-09 09:00:00,PNE3,2.51,2.535,2.51,2.535,8985.0,8.0
2018-08-09 10:00:00,PNE3,2.535,2.535,2.535,2.535,0.0,0.0
2018-08-09 11:00:00,PNE3,2.525,2.545,2.535,2.53,409.0,3.0
2018-08-09 12:00:00,PNE3,2.53,2.55,2.53,2.545,9188.0,11.0
2018-08-09 13:00:00,PNE3,2.52,2.545,2.545,2.52,9244.0,11.0
2018-08-09 14:00:00,PNE3,2.5,2.525,2.52,2.515,13381.0,11.0
2018-08-09 15:00:00,PNE3,2.505,2.52,2.515,2.505,4497.0,8.0
2018-08-09 16:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-09 17:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-09 18:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-09 19:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-09 20:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-10 08:00:00,PNE3,2.49,2.5,2.495,2.49,8800.0,6.0
2018-08-10 09:00:00,PNE3,2.49,2.51,2.49,2.51,5497.0,7.0
2018-08-10 10:00:00,PNE3,2.51,2.515,2.51,2.515,1707.0,2.0
2018-08-10 11:00:00,PNE3,2.505,2.525,2.515,2.505,3628.0,3.0
2018-08-10 12:00:00,PNE3,2.48,2.505,2.505,2.48,7310.0,5.0
2018-08-10 13:00:00,PNE3,2.475,2.49,2.485,2.48,9947.0,5.0
2018-08-10 14:00:00,PNE3,2.48,2.49,2.48,2.49,18145.0,15.0
2018-08-10 15:00:00,PNE3,2.475,2.495,2.49,2.495,4287.0,7.0
2018-08-10 16:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-10 17:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-10 18:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-10 19:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-10 20:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-13 08:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-13 09:00:00,PNE3,2.495,2.51,2.495,2.51,15282.0,13.0
2018-08-13 10:00:00,PNE3,2.49,2.51,2.51,2.495,4037.0,5.0
2018-08-13 11:00:00,PNE3,2.495,2.495,2.495,2.495,0.0,0.0
2018-08-13 12:00:00,PNE3,2.48,2.495,2.495,2.48,15039.0,4.0
2018-08-13 13:00:00,PNE3,2.47,2.48,2.48,2.48,4565.0,5.0
2018-08-13 14:00:00,PNE3,2.41,2.48,2.475,2.45,48788.0,38.0
2018-08-13 15:00:00,PNE3,2.43,2.47,2.43,2.46,6458.0,7.0
2018-08-13 16:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-08-13 17:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-08-13 18:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-08-13 19:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-08-13 20:00:00,PNE3,2.46,2.46,2.46,2.46,0.0,0.0
2018-08-14 08:00:00,PNE3,2.46,2.52,2.46,2.505,2112.0,5.0
2018-08-14 09:00:00,PNE3,2.5,2.52,2.505,2.5,5281.0,9.0
2018-08-14 10:00:00,PNE3,2.5,2.515,2.51,2.515,3688.0,6.0
2018-08-14 11:00:00,PNE3,2.515,2.52,2.515,2.52,336.0,3.0
2018-08-14 12:00:00,PNE3,2.51,2.52,2.52,2.51,2421.0,2.0
2018-08-14 13:00:00,PNE3,2.5,2.515,2.51,2.5,5016.0,5.0
2018-08-14 14:00:00,PNE3,2.47,2.5,2.5,2.47,12238.0,10.0
2018-08-14 15:00:00,PNE3,2.465,2.51,2.47,2.505,15710.0,25.0
2018-08-14 16:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-14 17:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-14 18:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-14 19:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-14 20:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-08-15 08:00:00,PNE3,2.505,2.51,2.505,2.51,2555.0,4.0
2018-08-15 09:00:00,PNE3,2.465,2.51,2.51,2.465,8099.0,7.0
2018-08-15 10:00:00,PNE3,2.48,2.48,2.48,2.48,2457.0,4.0
2018-08-15 11:00:00,PNE3,2.46,2.485,2.48,2.48,12425.0,11.0
2018-08-15 12:00:00,PNE3,2.46,2.48,2.47,2.465,6145.0,6.0
2018-08-15 13:00:00,PNE3,2.45,2.465,2.46,2.465,7814.0,10.0
2018-08-15 14:00:00,PNE3,2.45,2.485,2.465,2.485,14126.0,9.0
2018-08-15 15:00:00,PNE3,2.435,2.485,2.46,2.45,21332.0,31.0
2018-08-15 16:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-15 17:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-15 18:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-15 19:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-15 20:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-16 08:00:00,PNE3,2.45,2.46,2.45,2.46,1963.0,5.0
2018-08-16 09:00:00,PNE3,2.45,2.46,2.45,2.46,4581.0,8.0
2018-08-16 10:00:00,PNE3,2.45,2.46,2.45,2.46,0.0,0.0
2018-08-16 11:00:00,PNE3,2.45,2.46,2.45,2.46,3814.0,7.0
2018-08-16 12:00:00,PNE3,2.455,2.465,2.455,2.465,500.0,1.0
2018-08-16 13:00:00,PNE3,2.435,2.465,2.465,2.45,8348.0,9.0
2018-08-16 14:00:00,PNE3,2.415,2.45,2.44,2.415,7297.0,3.0
2018-08-16 15:00:00,PNE3,2.405,2.45,2.415,2.45,27305.0,21.0
2018-08-16 16:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-16 17:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-16 18:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-16 19:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-16 20:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-17 08:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-17 09:00:00,PNE3,2.435,2.46,2.45,2.46,3915.0,6.0
2018-08-17 10:00:00,PNE3,2.44,2.46,2.46,2.455,2328.0,4.0
2018-08-17 11:00:00,PNE3,2.43,2.455,2.44,2.43,632.0,1.0
2018-08-17 12:00:00,PNE3,2.385,2.43,2.43,2.4,30221.0,21.0
2018-08-17 13:00:00,PNE3,2.395,2.4,2.395,2.4,0.0,0.0
2018-08-17 14:00:00,PNE3,2.395,2.42,2.395,2.405,10890.0,3.0
2018-08-17 15:00:00,PNE3,2.405,2.45,2.42,2.44,16417.0,16.0
2018-08-17 16:00:00,PNE3,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-17 17:00:00,PNE3,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-17 18:00:00,PNE3,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-17 19:00:00,PNE3,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-17 20:00:00,PNE3,2.44,2.44,2.44,2.44,0.0,0.0
2018-08-20 08:00:00,PNE3,2.4,2.44,2.44,2.4,3140.0,5.0
2018-08-20 09:00:00,PNE3,2.4,2.42,2.4,2.42,642.0,1.0
2018-08-20 10:00:00,PNE3,2.42,2.45,2.42,2.44,7228.0,6.0
2018-08-20 11:00:00,PNE3,2.435,2.46,2.44,2.46,11550.0,13.0
2018-08-20 12:00:00,PNE3,2.44,2.46,2.46,2.445,12935.0,7.0
2018-08-20 13:00:00,PNE3,2.44,2.445,2.445,2.44,407.0,1.0
2018-08-20 14:00:00,PNE3,2.425,2.44,2.44,2.43,2799.0,6.0
2018-08-20 15:00:00,PNE3,2.42,2.455,2.43,2.45,19419.0,19.0
2018-08-20 16:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-20 17:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-20 18:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-20 19:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-20 20:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-21 08:00:00,PNE3,2.44,2.455,2.45,2.445,28490.0,20.0
2018-08-21 09:00:00,PNE3,2.435,2.455,2.455,2.44,5794.0,5.0
2018-08-21 10:00:00,PNE3,2.44,2.45,2.44,2.45,12859.0,4.0
2018-08-21 11:00:00,PNE3,2.45,2.455,2.45,2.45,4533.0,5.0
2018-08-21 12:00:00,PNE3,2.435,2.455,2.455,2.44,12855.0,3.0
2018-08-21 13:00:00,PNE3,2.44,2.445,2.44,2.445,1338.0,2.0
2018-08-21 14:00:00,PNE3,2.43,2.45,2.445,2.43,12921.0,8.0
2018-08-21 15:00:00,PNE3,2.43,2.44,2.44,2.435,25151.0,11.0
2018-08-21 16:00:00,PNE3,2.435,2.435,2.435,2.435,0.0,0.0
2018-08-21 17:00:00,PNE3,2.435,2.435,2.435,2.435,0.0,0.0
2018-08-21 18:00:00,PNE3,2.435,2.435,2.435,2.435,0.0,0.0
2018-08-21 19:00:00,PNE3,2.435,2.435,2.435,2.435,0.0,0.0
2018-08-21 20:00:00,PNE3,2.435,2.435,2.435,2.435,0.0,0.0
2018-08-22 08:00:00,PNE3,2.435,2.5,2.435,2.48,11513.0,9.0
2018-08-22 09:00:00,PNE3,2.47,2.5,2.485,2.47,3069.0,2.0
2018-08-22 10:00:00,PNE3,2.47,2.48,2.475,2.48,1457.0,2.0
2018-08-22 11:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-08-22 12:00:00,PNE3,2.45,2.48,2.48,2.45,7390.0,4.0
2018-08-22 13:00:00,PNE3,2.45,2.465,2.45,2.465,31.0,1.0
2018-08-22 14:00:00,PNE3,2.465,2.465,2.465,2.465,0.0,0.0
2018-08-22 15:00:00,PNE3,2.435,2.465,2.465,2.45,6054.0,3.0
2018-08-22 16:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-22 17:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-22 18:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-22 19:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-22 20:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-23 08:00:00,PNE3,2.45,2.45,2.45,2.45,0.0,0.0
2018-08-23 09:00:00,PNE3,2.45,2.475,2.45,2.475,1990.0,3.0
2018-08-23 10:00:00,PNE3,2.47,2.58,2.475,2.58,111541.0,49.0
2018-08-23 11:00:00,PNE3,2.55,2.61,2.575,2.59,85142.0,44.0
2018-08-23 12:00:00,PNE3,2.58,2.6,2.59,2.585,14565.0,12.0
2018-08-23 13:00:00,PNE3,2.55,2.61,2.585,2.57,45252.0,14.0
2018-08-23 14:00:00,PNE3,2.55,2.57,2.57,2.565,3267.0,4.0
2018-08-23 15:00:00,PNE3,2.53,2.59,2.565,2.53,26211.0,7.0
2018-08-23 16:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-23 17:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-23 18:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-23 19:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-23 20:00:00,PNE3,2.53,2.53,2.53,2.53,0.0,0.0
2018-08-24 08:00:00,PNE3,2.61,2.63,2.63,2.615,16083.0,17.0
2018-08-24 09:00:00,PNE3,2.6,2.615,2.61,2.6,4708.0,3.0
2018-08-24 10:00:00,PNE3,2.595,2.62,2.6,2.62,28378.0,18.0
2018-08-24 11:00:00,PNE3,2.61,2.69,2.62,2.69,60482.0,23.0
2018-08-24 12:00:00,PNE3,2.66,2.7,2.69,2.7,35416.0,22.0
2018-08-24 13:00:00,PNE3,2.68,2.72,2.695,2.7,36975.0,36.0
2018-08-24 14:00:00,PNE3,2.7,2.745,2.7,2.745,28515.0,20.0
2018-08-24 15:00:00,PNE3,2.705,2.79,2.725,2.705,35969.0,20.0
2018-08-24 16:00:00,PNE3,2.705,2.705,2.705,2.705,0.0,0.0
2018-08-24 17:00:00,PNE3,2.705,2.705,2.705,2.705,0.0,0.0
2018-08-24 18:00:00,PNE3,2.705,2.705,2.705,2.705,0.0,0.0
2018-08-24 19:00:00,PNE3,2.705,2.705,2.705,2.705,0.0,0.0
2018-08-24 20:00:00,PNE3,2.705,2.705,2.705,2.705,0.0,0.0
2018-08-27 08:00:00,PNE3,2.705,2.76,2.705,2.75,37283.0,15.0
2018-08-27 09:00:00,PNE3,2.74,2.755,2.75,2.745,12826.0,11.0
2018-08-27 10:00:00,PNE3,2.735,2.77,2.745,2.735,27360.0,18.0
2018-08-27 11:00:00,PNE3,2.73,2.77,2.74,2.745,23309.0,13.0
2018-08-27 12:00:00,PNE3,2.73,2.745,2.745,2.745,8500.0,5.0
2018-08-27 13:00:00,PNE3,2.735,2.745,2.745,2.735,3252.0,3.0
2018-08-27 14:00:00,PNE3,2.715,2.75,2.735,2.715,35837.0,15.0
2018-08-27 15:00:00,PNE3,2.7,2.73,2.725,2.7,16227.0,12.0
2018-08-27 16:00:00,PNE3,2.7,2.7,2.7,2.7,0.0,0.0
2018-08-27 17:00:00,PNE3,2.7,2.7,2.7,2.7,0.0,0.0
2018-08-27 18:00:00,PNE3,2.7,2.7,2.7,2.7,0.0,0.0
2018-08-27 19:00:00,PNE3,2.7,2.7,2.7,2.7,0.0,0.0
2018-08-27 20:00:00,PNE3,2.7,2.7,2.7,2.7,0.0,0.0
2018-08-28 08:00:00,PNE3,2.7,2.72,2.7,2.72,200.0,1.0
2018-08-28 09:00:00,PNE3,2.7,2.72,2.72,2.705,4919.0,4.0
2018-08-28 10:00:00,PNE3,2.7,2.705,2.705,2.7,50684.0,19.0
2018-08-28 11:00:00,PNE3,2.7,2.73,2.7,2.71,34353.0,15.0
2018-08-28 12:00:00,PNE3,2.7,2.74,2.71,2.7,26642.0,11.0
2018-08-28 13:00:00,PNE3,2.7,2.725,2.71,2.715,11098.0,11.0
2018-08-28 14:00:00,PNE3,2.7,2.73,2.725,2.7,86448.0,39.0
2018-08-28 15:00:00,PNE3,2.695,2.79,2.7,2.76,140275.0,67.0
2018-08-28 16:00:00,PNE3,2.76,2.76,2.76,2.76,0.0,0.0
2018-08-28 17:00:00,PNE3,2.76,2.76,2.76,2.76,0.0,0.0
2018-08-28 18:00:00,PNE3,2.76,2.76,2.76,2.76,0.0,0.0
2018-08-28 19:00:00,PNE3,2.76,2.76,2.76,2.76,0.0,0.0
2018-08-28 20:00:00,PNE3,2.76,2.76,2.76,2.76,0.0,0.0
2018-08-29 08:00:00,PNE3,2.76,2.795,2.76,2.78,30637.0,20.0
2018-08-29 09:00:00,PNE3,2.77,2.785,2.78,2.77,3182.0,2.0
2018-08-29 10:00:00,PNE3,2.76,2.775,2.77,2.775,9679.0,9.0
2018-08-29 11:00:00,PNE3,2.775,2.815,2.775,2.805,37418.0,19.0
2018-08-29 12:00:00,PNE3,2.805,2.85,2.805,2.845,81896.0,45.0
2018-08-29 13:00:00,PNE3,2.83,2.85,2.85,2.84,17501.0,20.0
2018-08-29 14:00:00,PNE3,2.83,2.85,2.84,2.835,41922.0,27.0
2018-08-29 15:00:00,PNE3,2.835,2.855,2.835,2.85,42398.0,11.0
2018-08-29 16:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-08-29 17:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-08-29 18:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-08-29 19:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-08-29 20:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-08-30 08:00:00,PNE3,2.86,2.875,2.87,2.87,19197.0,24.0
2018-08-30 09:00:00,PNE3,2.865,2.87,2.87,2.87,9990.0,10.0
2018-08-30 10:00:00,PNE3,2.85,2.87,2.86,2.855,37687.0,30.0
2018-08-30 11:00:00,PNE3,2.855,2.87,2.855,2.855,1153.0,10.0
2018-08-30 12:00:00,PNE3,2.855,2.86,2.855,2.855,5331.0,8.0
2018-08-30 13:00:00,PNE3,2.855,2.865,2.855,2.855,7891.0,21.0
2018-08-30 14:00:00,PNE3,2.845,2.855,2.855,2.85,18933.0,35.0
2018-08-30 15:00:00,PNE3,2.8,2.85,2.85,2.8,43696.0,16.0
2018-08-30 16:00:00,PNE3,2.8,2.8,2.8,2.8,0.0,0.0
2018-08-30 17:00:00,PNE3,2.8,2.8,2.8,2.8,0.0,0.0
2018-08-30 18:00:00,PNE3,2.8,2.8,2.8,2.8,0.0,0.0
2018-08-30 19:00:00,PNE3,2.8,2.8,2.8,2.8,0.0,0.0
2018-08-30 20:00:00,PNE3,2.8,2.8,2.8,2.8,0.0,0.0
2018-08-31 08:00:00,PNE3,2.775,2.81,2.8,2.81,37531.0,22.0
2018-08-31 09:00:00,PNE3,2.79,2.85,2.81,2.79,18717.0,23.0
2018-08-31 10:00:00,PNE3,2.79,2.85,2.79,2.85,18791.0,18.0
2018-08-31 11:00:00,PNE3,2.825,2.87,2.825,2.855,29202.0,25.0
2018-08-31 12:00:00,PNE3,2.845,2.855,2.855,2.85,18514.0,11.0
2018-08-31 13:00:00,PNE3,2.84,2.85,2.85,2.845,3776.0,16.0
2018-08-31 14:00:00,PNE3,2.845,2.855,2.85,2.85,23134.0,39.0
2018-08-31 15:00:00,PNE3,2.835,2.855,2.855,2.835,19768.0,27.0
2018-08-31 16:00:00,PNE3,2.835,2.835,2.835,2.835,0.0,0.0
2018-08-31 17:00:00,PNE3,2.835,2.835,2.835,2.835,0.0,0.0
2018-08-31 18:00:00,PNE3,2.835,2.835,2.835,2.835,0.0,0.0
2018-08-31 19:00:00,PNE3,2.835,2.835,2.835,2.835,0.0,0.0
2018-08-31 20:00:00,PNE3,2.835,2.835,2.835,2.835,0.0,0.0
2018-09-03 08:00:00,PNE3,2.825,2.88,2.835,2.87,32311.0,20.0
2018-09-03 09:00:00,PNE3,2.87,2.88,2.87,2.88,375.0,1.0
2018-09-03 10:00:00,PNE3,2.865,2.92,2.88,2.92,40198.0,23.0
2018-09-03 11:00:00,PNE3,2.87,2.92,2.91,2.88,14873.0,5.0
2018-09-03 12:00:00,PNE3,2.86,2.88,2.88,2.865,16632.0,7.0
2018-09-03 13:00:00,PNE3,2.865,2.885,2.875,2.875,10623.0,9.0
2018-09-03 14:00:00,PNE3,2.875,2.91,2.875,2.91,47537.0,20.0
2018-09-03 15:00:00,PNE3,2.895,2.94,2.91,2.895,8888.0,11.0
2018-09-03 16:00:00,PNE3,2.895,2.895,2.895,2.895,0.0,0.0
2018-09-03 17:00:00,PNE3,2.895,2.895,2.895,2.895,0.0,0.0
2018-09-03 18:00:00,PNE3,2.895,2.895,2.895,2.895,0.0,0.0
2018-09-03 19:00:00,PNE3,2.895,2.895,2.895,2.895,0.0,0.0
2018-09-03 20:00:00,PNE3,2.895,2.895,2.895,2.895,0.0,0.0
2018-09-04 08:00:00,PNE3,2.885,2.93,2.93,2.9,14087.0,12.0
2018-09-04 09:00:00,PNE3,2.885,2.905,2.9,2.885,8945.0,7.0
2018-09-04 10:00:00,PNE3,2.875,2.9,2.885,2.875,7015.0,4.0
2018-09-04 11:00:00,PNE3,2.865,2.885,2.885,2.885,5117.0,5.0
2018-09-04 12:00:00,PNE3,2.885,2.895,2.885,2.895,32.0,1.0
2018-09-04 13:00:00,PNE3,2.86,2.895,2.895,2.875,26356.0,13.0
2018-09-04 14:00:00,PNE3,2.875,2.9,2.875,2.9,10893.0,11.0
2018-09-04 15:00:00,PNE3,2.87,2.91,2.9,2.87,34692.0,10.0
2018-09-04 16:00:00,PNE3,2.87,2.87,2.87,2.87,0.0,0.0
2018-09-04 17:00:00,PNE3,2.87,2.87,2.87,2.87,0.0,0.0
2018-09-04 18:00:00,PNE3,2.87,2.87,2.87,2.87,0.0,0.0
2018-09-04 19:00:00,PNE3,2.87,2.87,2.87,2.87,0.0,0.0
2018-09-04 20:00:00,PNE3,2.87,2.87,2.87,2.87,0.0,0.0
2018-09-05 08:00:00,PNE3,2.84,2.885,2.87,2.88,18889.0,17.0
2018-09-05 09:00:00,PNE3,2.85,2.935,2.88,2.935,50541.0,36.0
2018-09-05 10:00:00,PNE3,2.935,2.96,2.935,2.94,35035.0,16.0
2018-09-05 11:00:00,PNE3,2.91,2.945,2.945,2.92,7315.0,4.0
2018-09-05 12:00:00,PNE3,2.885,2.925,2.92,2.885,13544.0,9.0
2018-09-05 13:00:00,PNE3,2.885,2.96,2.89,2.95,51080.0,34.0
2018-09-05 14:00:00,PNE3,2.95,3.01,2.95,2.99,106541.0,53.0
2018-09-05 15:00:00,PNE3,2.97,2.99,2.99,2.985,52795.0,19.0
2018-09-05 16:00:00,PNE3,2.985,2.985,2.985,2.985,0.0,0.0
2018-09-05 17:00:00,PNE3,2.985,2.985,2.985,2.985,0.0,0.0
2018-09-05 18:00:00,PNE3,2.985,2.985,2.985,2.985,0.0,0.0
2018-09-05 19:00:00,PNE3,2.985,2.985,2.985,2.985,0.0,0.0
2018-09-05 20:00:00,PNE3,2.985,2.985,2.985,2.985,0.0,0.0
2018-09-06 08:00:00,PNE3,2.87,2.94,2.9,2.94,75659.0,29.0
2018-09-06 09:00:00,PNE3,2.905,2.95,2.92,2.92,120911.0,40.0
2018-09-06 10:00:00,PNE3,2.92,2.94,2.92,2.93,12281.0,11.0
2018-09-06 11:00:00,PNE3,2.92,2.94,2.93,2.93,17813.0,18.0
2018-09-06 12:00:00,PNE3,2.92,2.95,2.93,2.935,45179.0,20.0
2018-09-06 13:00:00,PNE3,2.93,2.96,2.935,2.955,25020.0,21.0
2018-09-06 14:00:00,PNE3,2.935,2.965,2.955,2.95,54854.0,22.0
2018-09-06 15:00:00,PNE3,2.905,2.95,2.94,2.905,50986.0,10.0
2018-09-06 16:00:00,PNE3,2.905,2.905,2.905,2.905,0.0,0.0
2018-09-06 17:00:00,PNE3,2.905,2.905,2.905,2.905,0.0,0.0
2018-09-06 18:00:00,PNE3,2.905,2.905,2.905,2.905,0.0,0.0
2018-09-06 19:00:00,PNE3,2.905,2.905,2.905,2.905,0.0,0.0
2018-09-06 20:00:00,PNE3,2.905,2.905,2.905,2.905,0.0,0.0
2018-09-07 08:00:00,PNE3,2.905,2.92,2.905,2.915,14004.0,9.0
2018-09-07 09:00:00,PNE3,2.915,2.94,2.915,2.915,11319.0,13.0
2018-09-07 10:00:00,PNE3,2.915,2.935,2.915,2.93,1244.0,4.0
2018-09-07 11:00:00,PNE3,2.92,2.93,2.93,2.93,8492.0,16.0
2018-09-07 12:00:00,PNE3,2.87,2.93,2.925,2.89,60476.0,32.0
2018-09-07 13:00:00,PNE3,2.85,2.9,2.9,2.85,54336.0,22.0
2018-09-07 14:00:00,PNE3,2.85,2.915,2.855,2.905,48535.0,23.0
2018-09-07 15:00:00,PNE3,2.905,2.94,2.91,2.935,14166.0,20.0
2018-09-07 16:00:00,PNE3,2.935,2.935,2.935,2.935,0.0,0.0
2018-09-07 17:00:00,PNE3,2.935,2.935,2.935,2.935,0.0,0.0
2018-09-07 18:00:00,PNE3,2.935,2.935,2.935,2.935,0.0,0.0
2018-09-07 19:00:00,PNE3,2.935,2.935,2.935,2.935,0.0,0.0
2018-09-07 20:00:00,PNE3,2.935,2.935,2.935,2.935,0.0,0.0
2018-09-10 08:00:00,PNE3,2.905,2.95,2.905,2.945,54519.0,22.0
2018-09-10 09:00:00,PNE3,2.925,2.945,2.945,2.925,39470.0,20.0
2018-09-10 10:00:00,PNE3,2.925,2.95,2.93,2.95,9218.0,8.0
2018-09-10 11:00:00,PNE3,2.94,3.0,2.95,2.99,112550.0,43.0
2018-09-10 12:00:00,PNE3,2.97,3.02,3.0,2.98,53078.0,27.0
2018-09-10 13:00:00,PNE3,2.975,3.03,2.98,2.985,35623.0,41.0
2018-09-10 14:00:00,PNE3,2.985,3.06,2.99,3.02,98532.0,47.0
2018-09-10 15:00:00,PNE3,3.005,3.045,3.025,3.005,61139.0,23.0
2018-09-10 16:00:00,PNE3,3.005,3.005,3.005,3.005,0.0,0.0
2018-09-10 17:00:00,PNE3,3.005,3.005,3.005,3.005,0.0,0.0
2018-09-10 18:00:00,PNE3,3.005,3.005,3.005,3.005,0.0,0.0
2018-09-10 19:00:00,PNE3,3.005,3.005,3.005,3.005,0.0,0.0
2018-09-10 20:00:00,PNE3,3.005,3.005,3.005,3.005,0.0,0.0
2018-09-11 08:00:00,PNE3,3.005,3.05,3.005,3.02,19865.0,15.0
2018-09-11 09:00:00,PNE3,2.99,3.025,3.025,2.99,10447.0,10.0
2018-09-11 10:00:00,PNE3,2.99,3.01,2.995,3.0,16376.0,23.0
2018-09-11 11:00:00,PNE3,2.99,3.0,3.0,2.995,29235.0,13.0
2018-09-11 12:00:00,PNE3,2.985,2.995,2.995,2.995,8560.0,7.0
2018-09-11 13:00:00,PNE3,2.98,3.02,2.995,3.02,12523.0,16.0
2018-09-11 14:00:00,PNE3,2.995,3.02,3.02,3.015,15487.0,16.0
2018-09-11 15:00:00,PNE3,3.0,3.02,3.015,3.0,36613.0,9.0
2018-09-11 16:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-09-11 17:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-09-11 18:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-09-11 19:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-09-11 20:00:00,PNE3,3.0,3.0,3.0,3.0,0.0,0.0
2018-09-12 08:00:00,PNE3,2.93,3.0,3.0,2.94,15202.0,25.0
2018-09-12 09:00:00,PNE3,2.94,2.97,2.94,2.955,903.0,5.0
2018-09-12 10:00:00,PNE3,2.955,2.99,2.955,2.97,5568.0,16.0
2018-09-12 11:00:00,PNE3,2.99,3.005,2.99,3.005,2798.0,9.0
2018-09-12 12:00:00,PNE3,2.97,3.0,2.99,2.985,7223.0,12.0
2018-09-12 13:00:00,PNE3,2.96,3.005,2.985,3.005,5884.0,22.0
2018-09-12 14:00:00,PNE3,2.965,3.005,2.985,2.995,9449.0,22.0
2018-09-12 15:00:00,PNE3,2.98,3.02,2.995,2.98,9948.0,18.0
2018-09-12 16:00:00,PNE3,2.98,2.98,2.98,2.98,0.0,0.0
2018-09-12 17:00:00,PNE3,2.98,2.98,2.98,2.98,0.0,0.0
2018-09-12 18:00:00,PNE3,2.98,2.98,2.98,2.98,0.0,0.0
2018-09-12 19:00:00,PNE3,2.98,2.98,2.98,2.98,0.0,0.0
2018-09-12 20:00:00,PNE3,2.98,2.98,2.98,2.98,0.0,0.0
2018-09-13 08:00:00,PNE3,2.92,2.98,2.98,2.92,7780.0,11.0
2018-09-13 09:00:00,PNE3,2.885,2.935,2.93,2.935,12016.0,13.0
2018-09-13 10:00:00,PNE3,2.93,2.94,2.935,2.935,5878.0,6.0
2018-09-13 11:00:00,PNE3,2.92,2.935,2.935,2.92,6549.0,4.0
2018-09-13 12:00:00,PNE3,2.91,2.92,2.92,2.915,5915.0,6.0
2018-09-13 13:00:00,PNE3,2.905,2.92,2.915,2.92,7666.0,10.0
2018-09-13 14:00:00,PNE3,2.91,2.94,2.92,2.91,7534.0,11.0
2018-09-13 15:00:00,PNE3,2.89,2.94,2.92,2.89,54161.0,21.0
2018-09-13 16:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-13 17:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-13 18:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-13 19:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-13 20:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-14 08:00:00,PNE3,2.89,2.925,2.89,2.92,3821.0,5.0
2018-09-14 09:00:00,PNE3,2.895,2.925,2.925,2.895,4284.0,4.0
2018-09-14 10:00:00,PNE3,2.895,2.9,2.895,2.9,2043.0,2.0
2018-09-14 11:00:00,PNE3,2.885,2.9,2.9,2.9,491.0,3.0
2018-09-14 12:00:00,PNE3,2.895,2.9,2.895,2.895,10620.0,10.0
2018-09-14 13:00:00,PNE3,2.885,2.895,2.895,2.895,8131.0,5.0
2018-09-14 14:00:00,PNE3,2.875,2.9,2.885,2.89,10219.0,9.0
2018-09-14 15:00:00,PNE3,2.89,2.9,2.89,2.89,23999.0,10.0
2018-09-14 16:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-14 17:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-14 18:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-14 19:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-14 20:00:00,PNE3,2.89,2.89,2.89,2.89,0.0,0.0
2018-09-17 08:00:00,PNE3,2.845,2.89,2.89,2.865,6364.0,5.0
2018-09-17 09:00:00,PNE3,2.865,2.89,2.865,2.875,14378.0,10.0
2018-09-17 10:00:00,PNE3,2.875,2.88,2.875,2.88,3620.0,3.0
2018-09-17 11:00:00,PNE3,2.87,2.88,2.88,2.87,1464.0,2.0
2018-09-17 12:00:00,PNE3,2.86,2.885,2.87,2.86,13713.0,9.0
2018-09-17 13:00:00,PNE3,2.86,2.885,2.86,2.87,7984.0,8.0
2018-09-17 14:00:00,PNE3,2.865,2.885,2.875,2.865,1443.0,2.0
2018-09-17 15:00:00,PNE3,2.855,2.88,2.865,2.855,24994.0,10.0
2018-09-17 16:00:00,PNE3,2.855,2.855,2.855,2.855,0.0,0.0
2018-09-17 17:00:00,PNE3,2.855,2.855,2.855,2.855,0.0,0.0
2018-09-17 18:00:00,PNE3,2.855,2.855,2.855,2.855,0.0,0.0
2018-09-17 19:00:00,PNE3,2.855,2.855,2.855,2.855,0.0,0.0
2018-09-17 20:00:00,PNE3,2.855,2.855,2.855,2.855,0.0,0.0
2018-09-18 08:00:00,PNE3,2.855,2.875,2.855,2.86,30220.0,14.0
2018-09-18 09:00:00,PNE3,2.86,2.88,2.86,2.88,18221.0,19.0
2018-09-18 10:00:00,PNE3,2.87,2.89,2.88,2.87,28206.0,24.0
2018-09-18 11:00:00,PNE3,2.85,2.875,2.875,2.85,16959.0,5.0
2018-09-18 12:00:00,PNE3,2.85,2.86,2.85,2.85,4867.0,6.0
2018-09-18 13:00:00,PNE3,2.85,2.865,2.855,2.865,31106.0,9.0
2018-09-18 14:00:00,PNE3,2.85,2.87,2.865,2.86,7530.0,14.0
2018-09-18 15:00:00,PNE3,2.85,2.87,2.86,2.85,14045.0,12.0
2018-09-18 16:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-18 17:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-18 18:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-18 19:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-18 20:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-19 08:00:00,PNE3,2.85,2.88,2.85,2.865,7332.0,3.0
2018-09-19 09:00:00,PNE3,2.855,2.88,2.88,2.875,24005.0,20.0
2018-09-19 10:00:00,PNE3,2.865,2.88,2.875,2.865,6020.0,7.0
2018-09-19 11:00:00,PNE3,2.815,2.865,2.865,2.83,168928.0,38.0
2018-09-19 12:00:00,PNE3,2.83,2.86,2.835,2.86,15063.0,10.0
2018-09-19 13:00:00,PNE3,2.85,2.86,2.86,2.85,11151.0,10.0
2018-09-19 14:00:00,PNE3,2.85,2.9,2.85,2.9,29850.0,16.0
2018-09-19 15:00:00,PNE3,2.885,2.905,2.9,2.9,23736.0,26.0
2018-09-19 16:00:00,PNE3,2.9,2.9,2.9,2.9,0.0,0.0
2018-09-19 17:00:00,PNE3,2.9,2.9,2.9,2.9,0.0,0.0
2018-09-19 18:00:00,PNE3,2.9,2.9,2.9,2.9,0.0,0.0
2018-09-19 19:00:00,PNE3,2.9,2.9,2.9,2.9,0.0,0.0
2018-09-19 20:00:00,PNE3,2.9,2.9,2.9,2.9,0.0,0.0
2018-09-20 08:00:00,PNE3,2.885,2.9,2.9,2.885,1080.0,2.0
2018-09-20 09:00:00,PNE3,2.885,2.91,2.885,2.91,41365.0,10.0
2018-09-20 10:00:00,PNE3,2.9,2.915,2.91,2.91,60000.0,11.0
2018-09-20 11:00:00,PNE3,2.905,2.92,2.915,2.915,28379.0,12.0
2018-09-20 12:00:00,PNE3,2.9,2.915,2.915,2.9,25028.0,11.0
2018-09-20 13:00:00,PNE3,2.855,2.915,2.915,2.855,21401.0,22.0
2018-09-20 14:00:00,PNE3,2.84,2.885,2.885,2.865,36835.0,28.0
2018-09-20 15:00:00,PNE3,2.83,2.87,2.865,2.83,27574.0,13.0
2018-09-20 16:00:00,PNE3,2.83,2.83,2.83,2.83,0.0,0.0
2018-09-20 17:00:00,PNE3,2.83,2.83,2.83,2.83,0.0,0.0
2018-09-20 18:00:00,PNE3,2.83,2.83,2.83,2.83,0.0,0.0
2018-09-20 19:00:00,PNE3,2.83,2.83,2.83,2.83,0.0,0.0
2018-09-20 20:00:00,PNE3,2.83,2.83,2.83,2.83,0.0,0.0
2018-09-21 08:00:00,PNE3,2.83,2.905,2.83,2.905,89977.0,38.0
2018-09-21 09:00:00,PNE3,2.885,2.95,2.885,2.95,91138.0,29.0
2018-09-21 10:00:00,PNE3,2.855,2.95,2.945,2.87,93614.0,16.0
2018-09-21 11:00:00,PNE3,2.81,2.89,2.87,2.84,61266.0,17.0
2018-09-21 12:00:00,PNE3,2.81,2.845,2.84,2.82,33887.0,14.0
2018-09-21 13:00:00,PNE3,2.82,2.89,2.82,2.88,44720.0,34.0
2018-09-21 14:00:00,PNE3,2.875,2.915,2.89,2.895,42209.0,23.0
2018-09-21 15:00:00,PNE3,2.89,2.92,2.9,2.92,168914.0,36.0
2018-09-21 16:00:00,PNE3,2.92,2.92,2.92,2.92,0.0,0.0
2018-09-21 17:00:00,PNE3,2.92,2.92,2.92,2.92,0.0,0.0
2018-09-21 18:00:00,PNE3,2.92,2.92,2.92,2.92,0.0,0.0
2018-09-21 19:00:00,PNE3,2.92,2.92,2.92,2.92,0.0,0.0
2018-09-21 20:00:00,PNE3,2.92,2.92,2.92,2.92,0.0,0.0
2018-09-24 08:00:00,PNE3,2.895,2.92,2.92,2.9,22516.0,14.0
2018-09-24 09:00:00,PNE3,2.86,2.9,2.9,2.87,12742.0,8.0
2018-09-24 10:00:00,PNE3,2.85,2.895,2.895,2.855,35363.0,22.0
2018-09-24 11:00:00,PNE3,2.855,2.865,2.865,2.855,2426.0,3.0
2018-09-24 12:00:00,PNE3,2.85,2.855,2.855,2.85,4680.0,3.0
2018-09-24 13:00:00,PNE3,2.83,2.85,2.85,2.84,7205.0,6.0
2018-09-24 14:00:00,PNE3,2.84,2.85,2.84,2.84,2451.0,4.0
2018-09-24 15:00:00,PNE3,2.825,2.84,2.84,2.825,30170.0,16.0
2018-09-24 16:00:00,PNE3,2.825,2.825,2.825,2.825,0.0,0.0
2018-09-24 17:00:00,PNE3,2.825,2.825,2.825,2.825,0.0,0.0
2018-09-24 18:00:00,PNE3,2.825,2.825,2.825,2.825,0.0,0.0
2018-09-24 19:00:00,PNE3,2.825,2.825,2.825,2.825,0.0,0.0
2018-09-24 20:00:00,PNE3,2.825,2.825,2.825,2.825,0.0,0.0
2018-09-25 08:00:00,PNE3,2.75,2.8,2.79,2.79,42986.0,38.0
2018-09-25 09:00:00,PNE3,2.78,2.805,2.79,2.8,65217.0,18.0
2018-09-25 10:00:00,PNE3,2.795,2.805,2.8,2.805,11326.0,4.0
2018-09-25 11:00:00,PNE3,2.795,2.845,2.805,2.845,31585.0,13.0
2018-09-25 12:00:00,PNE3,2.82,2.855,2.845,2.85,115207.0,29.0
2018-09-25 13:00:00,PNE3,2.83,2.865,2.85,2.85,51154.0,25.0
2018-09-25 14:00:00,PNE3,2.85,2.87,2.85,2.86,20594.0,11.0
2018-09-25 15:00:00,PNE3,2.85,2.87,2.86,2.85,33525.0,14.0
2018-09-25 16:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-25 17:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-25 18:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-25 19:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-25 20:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-26 08:00:00,PNE3,2.825,2.85,2.85,2.825,12445.0,9.0
2018-09-26 09:00:00,PNE3,2.8,2.84,2.825,2.835,54607.0,39.0
2018-09-26 10:00:00,PNE3,2.835,2.845,2.84,2.845,4340.0,5.0
2018-09-26 11:00:00,PNE3,2.845,2.86,2.845,2.85,15947.0,8.0
2018-09-26 12:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-09-26 13:00:00,PNE3,2.84,2.855,2.85,2.855,22084.0,13.0
2018-09-26 14:00:00,PNE3,2.805,2.875,2.85,2.825,38372.0,21.0
2018-09-26 15:00:00,PNE3,2.795,2.83,2.825,2.805,19043.0,13.0
2018-09-26 16:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-09-26 17:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-09-26 18:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-09-26 19:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-09-26 20:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-09-27 08:00:00,PNE3,2.805,2.84,2.805,2.84,10003.0,6.0
2018-09-27 09:00:00,PNE3,2.83,2.84,2.83,2.84,2187.0,3.0
2018-09-27 10:00:00,PNE3,2.84,2.85,2.84,2.85,4975.0,3.0
2018-09-27 11:00:00,PNE3,2.85,2.85,2.85,2.85,3541.0,3.0
2018-09-27 12:00:00,PNE3,2.84,2.85,2.85,2.84,4800.0,2.0
2018-09-27 13:00:00,PNE3,2.79,2.84,2.84,2.79,2950.0,6.0
2018-09-27 14:00:00,PNE3,2.79,2.865,2.795,2.845,38255.0,16.0
2018-09-27 15:00:00,PNE3,2.8,2.85,2.845,2.815,50884.0,26.0
2018-09-27 16:00:00,PNE3,2.815,2.815,2.815,2.815,0.0,0.0
2018-09-27 17:00:00,PNE3,2.815,2.815,2.815,2.815,0.0,0.0
2018-09-27 18:00:00,PNE3,2.815,2.815,2.815,2.815,0.0,0.0
2018-09-27 19:00:00,PNE3,2.815,2.815,2.815,2.815,0.0,0.0
2018-09-27 20:00:00,PNE3,2.815,2.815,2.815,2.815,0.0,0.0
2018-09-28 08:00:00,PNE3,2.79,2.85,2.815,2.82,30893.0,10.0
2018-09-28 09:00:00,PNE3,2.79,2.82,2.82,2.79,7106.0,6.0
2018-09-28 10:00:00,PNE3,2.785,2.805,2.805,2.785,908.0,7.0
2018-09-28 11:00:00,PNE3,2.785,2.79,2.785,2.79,2079.0,3.0
2018-09-28 12:00:00,PNE3,2.79,2.815,2.79,2.815,10316.0,11.0
2018-09-28 13:00:00,PNE3,2.78,2.815,2.815,2.78,12976.0,15.0
2018-09-28 14:00:00,PNE3,2.76,2.785,2.78,2.785,24531.0,16.0
2018-09-28 15:00:00,PNE3,2.765,2.79,2.765,2.78,15172.0,11.0
2018-09-28 16:00:00,PNE3,2.78,2.78,2.78,2.78,0.0,0.0
2018-09-28 17:00:00,PNE3,2.78,2.78,2.78,2.78,0.0,0.0
2018-09-28 18:00:00,PNE3,2.78,2.78,2.78,2.78,0.0,0.0
2018-09-28 19:00:00,PNE3,2.78,2.78,2.78,2.78,0.0,0.0
2018-09-28 20:00:00,PNE3,2.78,2.78,2.78,2.78,0.0,0.0
2018-10-01 08:00:00,PNE3,2.78,2.855,2.78,2.85,26555.0,17.0
2018-10-01 09:00:00,PNE3,2.82,2.85,2.85,2.82,4869.0,1.0
2018-10-01 10:00:00,PNE3,2.82,2.855,2.82,2.85,71901.0,10.0
2018-10-01 11:00:00,PNE3,2.83,2.85,2.85,2.83,9594.0,8.0
2018-10-01 12:00:00,PNE3,2.83,2.855,2.83,2.85,56263.0,20.0
2018-10-01 13:00:00,PNE3,2.85,2.88,2.85,2.87,17454.0,13.0
2018-10-01 14:00:00,PNE3,2.87,2.92,2.87,2.88,27464.0,13.0
2018-10-01 15:00:00,PNE3,2.85,2.885,2.88,2.85,19014.0,12.0
2018-10-01 16:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-10-01 17:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-10-01 18:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-10-01 19:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-10-01 20:00:00,PNE3,2.85,2.85,2.85,2.85,0.0,0.0
2018-10-02 08:00:00,PNE3,2.85,2.85,2.85,2.85,2057.0,1.0
2018-10-02 09:00:00,PNE3,2.85,2.85,2.85,2.85,1280.0,1.0
2018-10-02 10:00:00,PNE3,2.83,2.85,2.85,2.83,12062.0,8.0
2018-10-02 11:00:00,PNE3,2.82,2.83,2.83,2.82,3031.0,8.0
2018-10-02 12:00:00,PNE3,2.78,2.825,2.82,2.795,36182.0,18.0
2018-10-02 13:00:00,PNE3,2.775,2.795,2.795,2.785,10985.0,8.0
2018-10-02 14:00:00,PNE3,2.775,2.785,2.785,2.775,4927.0,9.0
2018-10-02 15:00:00,PNE3,2.77,2.78,2.775,2.77,28624.0,14.0
2018-10-02 16:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2018-10-02 17:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2018-10-02 18:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2018-10-02 19:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2018-10-02 20:00:00,PNE3,2.77,2.77,2.77,2.77,0.0,0.0
2018-10-04 08:00:00,PNE3,2.77,2.805,2.77,2.805,500.0,1.0
2018-10-04 09:00:00,PNE3,2.805,2.82,2.805,2.815,8266.0,5.0
2018-10-04 10:00:00,PNE3,2.8,2.82,2.815,2.81,15991.0,15.0
2018-10-04 11:00:00,PNE3,2.81,2.85,2.81,2.845,12182.0,14.0
2018-10-04 12:00:00,PNE3,2.835,2.85,2.845,2.845,7866.0,11.0
2018-10-04 13:00:00,PNE3,2.825,2.845,2.845,2.835,11123.0,12.0
2018-10-04 14:00:00,PNE3,2.8,2.865,2.835,2.815,30569.0,26.0
2018-10-04 15:00:00,PNE3,2.795,2.815,2.815,2.805,51435.0,20.0
2018-10-04 16:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-10-04 17:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-10-04 18:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-10-04 19:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-10-04 20:00:00,PNE3,2.805,2.805,2.805,2.805,0.0,0.0
2018-10-05 08:00:00,PNE3,2.805,2.84,2.805,2.815,16629.0,16.0
2018-10-05 09:00:00,PNE3,2.77,2.825,2.825,2.77,12014.0,15.0
2018-10-05 10:00:00,PNE3,2.76,2.78,2.78,2.76,8073.0,13.0
2018-10-05 11:00:00,PNE3,2.75,2.77,2.76,2.765,8640.0,11.0
2018-10-05 12:00:00,PNE3,2.765,2.765,2.765,2.765,880.0,1.0
2018-10-05 13:00:00,PNE3,2.755,2.8,2.765,2.79,48846.0,44.0
2018-10-05 14:00:00,PNE3,2.76,2.795,2.79,2.76,7622.0,9.0
2018-10-05 15:00:00,PNE3,2.75,2.775,2.76,2.775,32894.0,25.0
2018-10-05 16:00:00,PNE3,2.775,2.775,2.775,2.775,0.0,0.0
2018-10-05 17:00:00,PNE3,2.775,2.775,2.775,2.775,0.0,0.0
2018-10-05 18:00:00,PNE3,2.775,2.775,2.775,2.775,0.0,0.0
2018-10-05 19:00:00,PNE3,2.775,2.775,2.775,2.775,0.0,0.0
2018-10-05 20:00:00,PNE3,2.775,2.775,2.775,2.775,0.0,0.0
2018-10-08 08:00:00,PNE3,2.665,2.775,2.775,2.68,38964.0,19.0
2018-10-08 09:00:00,PNE3,2.67,2.7,2.68,2.69,15996.0,12.0
2018-10-08 10:00:00,PNE3,2.64,2.685,2.685,2.65,50306.0,23.0
2018-10-08 11:00:00,PNE3,2.61,2.65,2.65,2.61,19246.0,13.0
2018-10-08 12:00:00,PNE3,2.575,2.61,2.61,2.6,26714.0,22.0
2018-10-08 13:00:00,PNE3,2.575,2.6,2.6,2.575,4870.0,8.0
2018-10-08 14:00:00,PNE3,2.535,2.61,2.575,2.59,34780.0,33.0
2018-10-08 15:00:00,PNE3,2.585,2.66,2.59,2.615,110121.0,56.0
2018-10-08 16:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2018-10-08 17:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2018-10-08 18:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2018-10-08 19:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2018-10-08 20:00:00,PNE3,2.615,2.615,2.615,2.615,0.0,0.0
2018-10-09 08:00:00,PNE3,2.6,2.615,2.615,2.6,3990.0,8.0
2018-10-09 09:00:00,PNE3,2.57,2.6,2.6,2.585,37379.0,15.0
2018-10-09 10:00:00,PNE3,2.57,2.6,2.57,2.595,1294.0,3.0
2018-10-09 11:00:00,PNE3,2.58,2.6,2.595,2.58,25052.0,15.0
2018-10-09 12:00:00,PNE3,2.58,2.6,2.58,2.6,2010.0,2.0
2018-10-09 13:00:00,PNE3,2.565,2.6,2.6,2.565,8024.0,8.0
2018-10-09 14:00:00,PNE3,2.52,2.59,2.57,2.59,80494.0,36.0
2018-10-09 15:00:00,PNE3,2.57,2.6,2.59,2.57,29749.0,23.0
2018-10-09 16:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-10-09 17:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-10-09 18:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-10-09 19:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-10-09 20:00:00,PNE3,2.57,2.57,2.57,2.57,0.0,0.0
2018-10-10 08:00:00,PNE3,2.485,2.57,2.57,2.52,12218.0,11.0
2018-10-10 09:00:00,PNE3,2.52,2.555,2.52,2.555,2929.0,4.0
2018-10-10 10:00:00,PNE3,2.53,2.555,2.555,2.53,5002.0,15.0
2018-10-10 11:00:00,PNE3,2.48,2.545,2.53,2.49,64082.0,57.0
2018-10-10 12:00:00,PNE3,2.46,2.515,2.49,2.5,60530.0,53.0
2018-10-10 13:00:00,PNE3,2.49,2.525,2.5,2.515,32180.0,25.0
2018-10-10 14:00:00,PNE3,2.5,2.535,2.51,2.5,29309.0,27.0
2018-10-10 15:00:00,PNE3,2.5,2.51,2.5,2.505,26484.0,5.0
2018-10-10 16:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-10-10 17:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-10-10 18:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-10-10 19:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-10-10 20:00:00,PNE3,2.505,2.505,2.505,2.505,0.0,0.0
2018-10-11 08:00:00,PNE3,2.45,2.505,2.505,2.45,26202.0,17.0
2018-10-11 09:00:00,PNE3,2.45,2.47,2.455,2.47,13015.0,6.0
2018-10-11 10:00:00,PNE3,2.46,2.475,2.46,2.475,4719.0,7.0
2018-10-11 11:00:00,PNE3,2.34,2.475,2.475,2.405,136935.0,91.0
2018-10-11 12:00:00,PNE3,2.39,2.415,2.4,2.4,19362.0,10.0
2018-10-11 13:00:00,PNE3,2.4,2.465,2.415,2.435,40996.0,21.0
2018-10-11 14:00:00,PNE3,2.37,2.435,2.435,2.37,11832.0,10.0
2018-10-11 15:00:00,PNE3,2.365,2.43,2.37,2.38,71000.0,15.0
2018-10-11 16:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-10-11 17:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-10-11 18:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-10-11 19:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-10-11 20:00:00,PNE3,2.38,2.38,2.38,2.38,0.0,0.0
2018-10-12 08:00:00,PNE3,2.39,2.465,2.46,2.405,36621.0,24.0
2018-10-12 09:00:00,PNE3,2.405,2.45,2.41,2.45,1350.0,4.0
2018-10-12 10:00:00,PNE3,2.43,2.45,2.45,2.43,3069.0,4.0
2018-10-12 11:00:00,PNE3,2.4,2.43,2.43,2.42,2432.0,8.0
2018-10-12 12:00:00,PNE3,2.41,2.45,2.42,2.415,11368.0,12.0
2018-10-12 13:00:00,PNE3,2.415,2.48,2.415,2.425,43107.0,34.0
2018-10-12 14:00:00,PNE3,2.415,2.44,2.43,2.425,11006.0,15.0
2018-10-12 15:00:00,PNE3,2.425,2.435,2.425,2.43,19891.0,11.0
2018-10-12 16:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-12 17:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-12 18:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-12 19:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-12 20:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-15 08:00:00,PNE3,2.42,2.56,2.43,2.42,55237.0,28.0
2018-10-15 09:00:00,PNE3,2.4,2.425,2.42,2.425,9586.0,11.0
2018-10-15 10:00:00,PNE3,2.38,2.435,2.425,2.38,21770.0,13.0
2018-10-15 11:00:00,PNE3,2.375,2.4,2.4,2.39,9193.0,13.0
2018-10-15 12:00:00,PNE3,2.36,2.4,2.4,2.365,46466.0,31.0
2018-10-15 13:00:00,PNE3,2.28,2.385,2.38,2.35,64337.0,50.0
2018-10-15 14:00:00,PNE3,2.32,2.355,2.35,2.34,28174.0,23.0
2018-10-15 15:00:00,PNE3,2.32,2.365,2.34,2.35,78527.0,39.0
2018-10-15 16:00:00,PNE3,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-15 17:00:00,PNE3,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-15 18:00:00,PNE3,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-15 19:00:00,PNE3,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-15 20:00:00,PNE3,2.35,2.35,2.35,2.35,0.0,0.0
2018-10-16 08:00:00,PNE3,2.35,2.44,2.35,2.435,32061.0,15.0
2018-10-16 09:00:00,PNE3,2.4,2.435,2.435,2.43,6589.0,7.0
2018-10-16 10:00:00,PNE3,2.42,2.45,2.42,2.44,3810.0,5.0
2018-10-16 11:00:00,PNE3,2.44,2.45,2.44,2.45,250.0,1.0
2018-10-16 12:00:00,PNE3,2.45,2.48,2.45,2.455,17815.0,10.0
2018-10-16 13:00:00,PNE3,2.455,2.465,2.455,2.46,3481.0,4.0
2018-10-16 14:00:00,PNE3,2.46,2.485,2.46,2.47,17672.0,12.0
2018-10-16 15:00:00,PNE3,2.47,2.48,2.47,2.48,22845.0,4.0
2018-10-16 16:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-10-16 17:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-10-16 18:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-10-16 19:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-10-16 20:00:00,PNE3,2.48,2.48,2.48,2.48,0.0,0.0
2018-10-17 08:00:00,PNE3,2.45,2.48,2.48,2.45,4808.0,7.0
2018-10-17 09:00:00,PNE3,2.41,2.45,2.45,2.42,24844.0,14.0
2018-10-17 10:00:00,PNE3,2.415,2.42,2.415,2.42,0.0,0.0
2018-10-17 11:00:00,PNE3,2.41,2.42,2.415,2.41,939.0,1.0
2018-10-17 12:00:00,PNE3,2.41,2.415,2.41,2.41,2328.0,2.0
2018-10-17 13:00:00,PNE3,2.41,2.415,2.41,2.415,5269.0,4.0
2018-10-17 14:00:00,PNE3,2.41,2.42,2.415,2.42,7144.0,6.0
2018-10-17 15:00:00,PNE3,2.415,2.43,2.42,2.43,9976.0,7.0
2018-10-17 16:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-17 17:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-17 18:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-17 19:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-17 20:00:00,PNE3,2.43,2.43,2.43,2.43,0.0,0.0
2018-10-18 08:00:00,PNE3,2.425,2.43,2.43,2.425,1806.0,2.0
2018-10-18 09:00:00,PNE3,2.425,2.505,2.425,2.49,28472.0,28.0
2018-10-18 10:00:00,PNE3,2.44,2.49,2.49,2.445,30095.0,17.0
2018-10-18 11:00:00,PNE3,2.425,2.445,2.44,2.445,12693.0,12.0
2018-10-18 12:00:00,PNE3,2.43,2.445,2.43,2.44,3452.0,2.0
2018-10-18 13:00:00,PNE3,2.43,2.44,2.44,2.43,3922.0,3.0
2018-10-18 14:00:00,PNE3,2.39,2.43,2.43,2.4,40722.0,23.0
2018-10-18 15:00:00,PNE3,2.38,2.4,2.4,2.4,40197.0,16.0
2018-10-18 16:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-10-18 17:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-10-18 18:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-10-18 19:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-10-18 20:00:00,PNE3,2.4,2.4,2.4,2.4,0.0,0.0
2018-10-19 08:00:00,PNE3,2.365,2.4,2.4,2.37,22045.0,20.0
2018-10-19 09:00:00,PNE3,2.37,2.37,2.37,2.37,5306.0,4.0
2018-10-19 10:00:00,PNE3,2.37,2.375,2.37,2.375,11481.0,10.0
2018-10-19 11:00:00,PNE3,2.37,2.375,2.375,2.37,1541.0,2.0
2018-10-19 12:00:00,PNE3,2.37,2.39,2.37,2.39,28541.0,21.0
2018-10-19 13:00:00,PNE3,2.375,2.39,2.385,2.375,3893.0,5.0
2018-10-19 14:00:00,PNE3,2.375,2.42,2.375,2.41,19419.0,16.0
2018-10-19 15:00:00,PNE3,2.385,2.42,2.41,2.405,14203.0,28.0
2018-10-19 16:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-10-19 17:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-10-19 18:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-10-19 19:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-10-19 20:00:00,PNE3,2.405,2.405,2.405,2.405,0.0,0.0
2018-10-22 08:00:00,PNE3,2.4,2.44,2.435,2.4,16552.0,16.0
2018-10-22 09:00:00,PNE3,2.4,2.415,2.4,2.405,18172.0,12.0
2018-10-22 10:00:00,PNE3,2.38,2.405,2.4,2.38,10065.0,16.0
2018-10-22 11:00:00,PNE3,2.365,2.38,2.38,2.37,5267.0,13.0
2018-10-22 12:00:00,PNE3,2.365,2.39,2.365,2.37,14343.0,9.0
2018-10-22 13:00:00,PNE3,2.35,2.375,2.37,2.35,24866.0,19.0
2018-10-22 14:00:00,PNE3,2.35,2.36,2.35,2.36,11932.0,15.0
2018-10-22 15:00:00,PNE3,2.35,2.365,2.36,2.365,17715.0,14.0
2018-10-22 16:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-22 17:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-22 18:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-22 19:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-22 20:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-23 08:00:00,PNE3,2.335,2.365,2.365,2.35,18653.0,20.0
2018-10-23 09:00:00,PNE3,2.35,2.365,2.35,2.365,3095.0,4.0
2018-10-23 10:00:00,PNE3,2.35,2.365,2.36,2.35,489.0,1.0
2018-10-23 11:00:00,PNE3,2.35,2.355,2.355,2.35,1226.0,2.0
2018-10-23 12:00:00,PNE3,2.335,2.36,2.35,2.335,8194.0,10.0
2018-10-23 13:00:00,PNE3,2.335,2.35,2.335,2.35,12519.0,17.0
2018-10-23 14:00:00,PNE3,2.34,2.35,2.35,2.345,4332.0,12.0
2018-10-23 15:00:00,PNE3,2.31,2.345,2.345,2.32,25005.0,28.0
2018-10-23 16:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-23 17:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-23 18:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-23 19:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-23 20:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-24 08:00:00,PNE3,2.315,2.33,2.32,2.32,11776.0,8.0
2018-10-24 09:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-24 10:00:00,PNE3,2.315,2.355,2.32,2.315,9850.0,13.0
2018-10-24 11:00:00,PNE3,2.315,2.34,2.315,2.34,9534.0,8.0
2018-10-24 12:00:00,PNE3,2.33,2.355,2.33,2.355,1742.0,2.0
2018-10-24 13:00:00,PNE3,2.34,2.355,2.355,2.345,669.0,8.0
2018-10-24 14:00:00,PNE3,2.325,2.345,2.345,2.335,25502.0,27.0
2018-10-24 15:00:00,PNE3,2.31,2.335,2.335,2.32,17934.0,16.0
2018-10-24 16:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-24 17:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-24 18:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-24 19:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-24 20:00:00,PNE3,2.32,2.32,2.32,2.32,0.0,0.0
2018-10-25 08:00:00,PNE3,2.32,2.36,2.32,2.35,4771.0,8.0
2018-10-25 09:00:00,PNE3,2.35,2.37,2.35,2.37,6069.0,6.0
2018-10-25 10:00:00,PNE3,2.365,2.37,2.37,2.37,16818.0,9.0
2018-10-25 11:00:00,PNE3,2.37,2.37,2.37,2.37,2000.0,1.0
2018-10-25 12:00:00,PNE3,2.37,2.37,2.37,2.37,1214.0,3.0
2018-10-25 13:00:00,PNE3,2.33,2.37,2.37,2.345,18854.0,13.0
2018-10-25 14:00:00,PNE3,2.34,2.355,2.345,2.355,6059.0,7.0
2018-10-25 15:00:00,PNE3,2.355,2.38,2.355,2.365,7544.0,15.0
2018-10-25 16:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-25 17:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-25 18:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-25 19:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-25 20:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-26 08:00:00,PNE3,2.335,2.365,2.365,2.36,1967.0,6.0
2018-10-26 09:00:00,PNE3,2.335,2.37,2.36,2.335,14016.0,8.0
2018-10-26 10:00:00,PNE3,2.335,2.35,2.345,2.345,4893.0,9.0
2018-10-26 11:00:00,PNE3,2.345,2.36,2.345,2.36,1952.0,3.0
2018-10-26 12:00:00,PNE3,2.35,2.36,2.36,2.35,1807.0,1.0
2018-10-26 13:00:00,PNE3,2.335,2.35,2.35,2.335,16944.0,18.0
2018-10-26 14:00:00,PNE3,2.32,2.34,2.32,2.32,11305.0,18.0
2018-10-26 15:00:00,PNE3,2.32,2.36,2.32,2.36,13424.0,10.0
2018-10-26 16:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-26 17:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-26 18:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-26 19:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-26 20:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-29 08:00:00,PNE3,2.345,2.36,2.36,2.345,606.0,4.0
2018-10-29 09:00:00,PNE3,2.34,2.365,2.345,2.365,1215.0,4.0
2018-10-29 10:00:00,PNE3,2.365,2.365,2.365,2.365,0.0,0.0
2018-10-29 11:00:00,PNE3,2.36,2.385,2.36,2.38,2458.0,5.0
2018-10-29 12:00:00,PNE3,2.375,2.385,2.38,2.375,702.0,3.0
2018-10-29 13:00:00,PNE3,2.37,2.375,2.375,2.37,70.0,1.0
2018-10-29 14:00:00,PNE3,2.37,2.39,2.37,2.37,10807.0,9.0
2018-10-29 15:00:00,PNE3,2.355,2.415,2.37,2.385,23750.0,25.0
2018-10-29 16:00:00,PNE3,2.36,2.385,2.385,2.36,23300.0,10.0
2018-10-29 17:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-29 18:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-29 19:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2018-10-29 20:00:00,PNE3,2.36,2.36,2.36,2.36,0.0,0.0
2017-07-03 08:00:00,ARL,35.075,35.24,35.075,35.175,18355.0,93.0
2017-07-03 09:00:00,ARL,35.1,35.195,35.19,35.15,16868.0,114.0
2017-07-03 10:00:00,ARL,35.145,35.235,35.16,35.19,17719.0,95.0
2017-07-03 11:00:00,ARL,35.14,35.215,35.19,35.16,14479.0,86.0
2017-07-03 12:00:00,ARL,35.155,35.35,35.17,35.345,22992.0,132.0
2017-07-03 13:00:00,ARL,35.325,35.49,35.345,35.485,35715.0,155.0
2017-07-03 14:00:00,ARL,35.47,35.675,35.5,35.595,76716.0,343.0
2017-07-03 15:00:00,ARL,35.585,35.74,35.595,35.68,46456.0,221.0
2017-07-03 16:00:00,ARL,35.665,35.68,35.665,35.68,0.0,0.0
2017-07-03 17:00:00,ARL,35.665,35.68,35.665,35.68,0.0,0.0
2017-07-03 18:00:00,ARL,35.665,35.68,35.665,35.68,0.0,0.0
2017-07-03 19:00:00,ARL,35.665,35.68,35.665,35.68,0.0,0.0
2017-07-03 20:00:00,ARL,35.665,35.68,35.665,35.68,0.0,0.0
2017-07-04 08:00:00,ARL,35.46,35.72,35.68,35.46,26192.0,224.0
2017-07-04 09:00:00,ARL,35.445,35.63,35.46,35.565,18178.0,148.0
2017-07-04 10:00:00,ARL,35.495,35.585,35.57,35.505,11583.0,88.0
2017-07-04 11:00:00,ARL,35.435,35.535,35.505,35.52,12147.0,90.0
2017-07-04 12:00:00,ARL,35.315,35.505,35.505,35.365,24175.0,157.0
2017-07-04 13:00:00,ARL,35.365,35.55,35.38,35.535,23426.0,174.0
2017-07-04 14:00:00,ARL,35.52,35.6,35.54,35.585,30308.0,205.0
2017-07-04 15:00:00,ARL,35.53,35.605,35.59,35.555,24410.0,191.0
2017-07-04 16:00:00,ARL,35.555,35.555,35.555,35.555,0.0,0.0
2017-07-04 17:00:00,ARL,35.555,35.555,35.555,35.555,0.0,0.0
2017-07-04 18:00:00,ARL,35.555,35.555,35.555,35.555,0.0,0.0
2017-07-04 19:00:00,ARL,35.555,35.555,35.555,35.555,0.0,0.0
2017-07-04 20:00:00,ARL,35.555,35.555,35.555,35.555,0.0,0.0
2017-07-05 08:00:00,ARL,35.245,35.555,35.555,35.35,41997.0,276.0
2017-07-05 09:00:00,ARL,35.265,35.38,35.35,35.3,27852.0,170.0
2017-07-05 10:00:00,ARL,35.23,35.385,35.28,35.3,46050.0,237.0
2017-07-05 11:00:00,ARL,35.25,35.34,35.31,35.325,17724.0,154.0
2017-07-05 12:00:00,ARL,35.265,35.34,35.325,35.3,22716.0,178.0
2017-07-05 13:00:00,ARL,35.17,35.325,35.295,35.3,31134.0,255.0
2017-07-05 14:00:00,ARL,35.07,35.285,35.285,35.2,50969.0,320.0
2017-07-05 15:00:00,ARL,35.205,35.305,35.205,35.21,23198.0,161.0
2017-07-05 16:00:00,ARL,35.205,35.23,35.215,35.21,0.0,0.0
2017-07-05 17:00:00,ARL,35.205,35.23,35.215,35.21,0.0,0.0
2017-07-05 18:00:00,ARL,35.205,35.23,35.215,35.21,0.0,0.0
2017-07-05 19:00:00,ARL,35.205,35.23,35.215,35.21,0.0,0.0
2017-07-05 20:00:00,ARL,35.205,35.23,35.215,35.21,0.0,0.0
2017-07-06 08:00:00,ARL,35.49,35.76,35.55,35.71,57674.0,390.0
2017-07-06 09:00:00,ARL,35.555,35.83,35.72,35.65,42341.0,417.0
2017-07-06 10:00:00,ARL,35.58,35.73,35.655,35.64,29681.0,323.0
2017-07-06 11:00:00,ARL,35.495,35.685,35.645,35.51,33372.0,284.0
2017-07-06 12:00:00,ARL,35.485,35.635,35.52,35.61,20293.0,197.0
2017-07-06 13:00:00,ARL,35.55,35.65,35.61,35.605,27689.0,247.0
2017-07-06 14:00:00,ARL,35.585,35.83,35.62,35.83,78606.0,422.0
2017-07-06 15:00:00,ARL,35.765,35.84,35.83,35.82,31250.0,228.0
2017-07-06 16:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-07-06 17:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-07-06 18:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-07-06 19:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-07-06 20:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-07-07 08:00:00,ARL,35.44,35.565,35.5,35.475,20177.0,153.0
2017-07-07 09:00:00,ARL,35.44,35.55,35.47,35.495,17125.0,110.0
2017-07-07 10:00:00,ARL,35.45,35.555,35.505,35.475,11714.0,100.0
2017-07-07 11:00:00,ARL,35.4,35.49,35.475,35.48,13624.0,99.0
2017-07-07 12:00:00,ARL,35.48,35.655,35.48,35.615,44860.0,190.0
2017-07-07 13:00:00,ARL,35.595,35.715,35.635,35.675,30037.0,181.0
2017-07-07 14:00:00,ARL,35.575,35.68,35.68,35.6,26564.0,168.0
2017-07-07 15:00:00,ARL,35.61,35.725,35.61,35.67,24058.0,166.0
2017-07-07 16:00:00,ARL,35.67,35.68,35.68,35.67,0.0,0.0
2017-07-07 17:00:00,ARL,35.67,35.68,35.68,35.67,0.0,0.0
2017-07-07 18:00:00,ARL,35.67,35.68,35.68,35.67,0.0,0.0
2017-07-07 19:00:00,ARL,35.67,35.68,35.68,35.67,0.0,0.0
2017-07-07 20:00:00,ARL,35.67,35.68,35.68,35.67,0.0,0.0
2017-07-10 08:00:00,ARL,35.52,35.75,35.73,35.52,16233.0,194.0
2017-07-10 09:00:00,ARL,35.45,35.58,35.545,35.51,15867.0,145.0
2017-07-10 10:00:00,ARL,35.515,35.615,35.53,35.55,11391.0,87.0
2017-07-10 11:00:00,ARL,35.435,35.56,35.555,35.465,19680.0,101.0
2017-07-10 12:00:00,ARL,35.45,35.525,35.47,35.515,13355.0,82.0
2017-07-10 13:00:00,ARL,35.49,35.715,35.495,35.715,20374.0,150.0
2017-07-10 14:00:00,ARL,35.71,35.84,35.71,35.765,32946.0,222.0
2017-07-10 15:00:00,ARL,35.66,35.775,35.755,35.69,15143.0,117.0
2017-07-10 16:00:00,ARL,35.66,35.69,35.69,35.69,0.0,0.0
2017-07-10 17:00:00,ARL,35.66,35.69,35.69,35.69,0.0,0.0
2017-07-10 18:00:00,ARL,35.66,35.69,35.69,35.69,0.0,0.0
2017-07-10 19:00:00,ARL,35.66,35.69,35.69,35.69,0.0,0.0
2017-07-10 20:00:00,ARL,35.66,35.69,35.69,35.69,0.0,0.0
2017-07-11 08:00:00,ARL,35.64,35.805,35.69,35.74,16708.0,140.0
2017-07-11 09:00:00,ARL,35.71,35.79,35.74,35.725,12785.0,87.0
2017-07-11 10:00:00,ARL,35.705,35.77,35.735,35.705,8479.0,61.0
2017-07-11 11:00:00,ARL,35.665,35.75,35.705,35.665,6227.0,67.0
2017-07-11 12:00:00,ARL,35.63,35.71,35.66,35.665,12040.0,108.0
2017-07-11 13:00:00,ARL,35.58,35.7,35.665,35.59,18238.0,141.0
2017-07-11 14:00:00,ARL,35.58,35.635,35.615,35.63,24992.0,173.0
2017-07-11 15:00:00,ARL,35.515,35.665,35.62,35.62,26514.0,197.0
2017-07-11 16:00:00,ARL,35.585,35.62,35.585,35.62,0.0,0.0
2017-07-11 17:00:00,ARL,35.585,35.62,35.585,35.62,0.0,0.0
2017-07-11 18:00:00,ARL,35.585,35.62,35.585,35.62,0.0,0.0
2017-07-11 19:00:00,ARL,35.585,35.62,35.585,35.62,0.0,0.0
2017-07-11 20:00:00,ARL,35.585,35.62,35.585,35.62,0.0,0.0
2017-07-12 08:00:00,ARL,35.585,35.775,35.585,35.72,9045.0,111.0
2017-07-12 09:00:00,ARL,35.68,35.77,35.725,35.745,10903.0,115.0
2017-07-12 10:00:00,ARL,35.665,35.745,35.725,35.72,11755.0,98.0
2017-07-12 11:00:00,ARL,35.595,35.71,35.71,35.635,11796.0,102.0
2017-07-12 12:00:00,ARL,35.465,35.635,35.62,35.47,21740.0,162.0
2017-07-12 13:00:00,ARL,35.295,35.47,35.465,35.37,46082.0,320.0
2017-07-12 14:00:00,ARL,35.385,35.515,35.385,35.455,31321.0,252.0
2017-07-12 15:00:00,ARL,35.36,35.495,35.45,35.435,31762.0,206.0
2017-07-12 16:00:00,ARL,35.425,35.435,35.425,35.435,0.0,0.0
2017-07-12 17:00:00,ARL,35.425,35.435,35.425,35.435,0.0,0.0
2017-07-12 18:00:00,ARL,35.425,35.435,35.425,35.435,0.0,0.0
2017-07-12 19:00:00,ARL,35.425,35.435,35.425,35.435,0.0,0.0
2017-07-12 20:00:00,ARL,35.425,35.435,35.425,35.435,0.0,0.0
2017-07-13 08:00:00,ARL,35.61,35.695,35.675,35.615,14371.0,108.0
2017-07-13 09:00:00,ARL,35.585,35.695,35.62,35.585,20939.0,111.0
2017-07-13 10:00:00,ARL,35.565,35.65,35.615,35.575,14001.0,100.0
2017-07-13 11:00:00,ARL,35.575,35.73,35.59,35.685,15668.0,129.0
2017-07-13 12:00:00,ARL,35.66,35.745,35.7,35.68,11057.0,82.0
2017-07-13 13:00:00,ARL,35.665,35.775,35.685,35.755,18226.0,97.0
2017-07-13 14:00:00,ARL,35.64,35.765,35.755,35.76,29544.0,190.0
2017-07-13 15:00:00,ARL,35.74,35.86,35.765,35.86,26880.0,153.0
2017-07-13 16:00:00,ARL,35.855,35.86,35.855,35.86,0.0,0.0
2017-07-13 17:00:00,ARL,35.855,35.86,35.855,35.86,0.0,0.0
2017-07-13 18:00:00,ARL,35.855,35.86,35.855,35.86,0.0,0.0
2017-07-13 19:00:00,ARL,35.855,35.86,35.855,35.86,0.0,0.0
2017-07-13 20:00:00,ARL,35.855,35.86,35.855,35.86,0.0,0.0
2017-07-14 08:00:00,ARL,35.86,35.95,35.92,35.86,16365.0,111.0
2017-07-14 09:00:00,ARL,35.785,35.92,35.865,35.855,15383.0,169.0
2017-07-14 10:00:00,ARL,35.8,35.885,35.85,35.83,9395.0,70.0
2017-07-14 11:00:00,ARL,35.65,35.84,35.835,35.65,14174.0,123.0
2017-07-14 12:00:00,ARL,35.28,35.695,35.675,35.315,40197.0,265.0
2017-07-14 13:00:00,ARL,35.28,35.46,35.3,35.435,25823.0,217.0
2017-07-14 14:00:00,ARL,35.41,35.48,35.425,35.46,20647.0,182.0
2017-07-14 15:00:00,ARL,35.435,35.615,35.46,35.615,16140.0,127.0
2017-07-14 16:00:00,ARL,35.55,35.615,35.55,35.615,0.0,0.0
2017-07-14 17:00:00,ARL,35.55,35.615,35.55,35.615,0.0,0.0
2017-07-14 18:00:00,ARL,35.55,35.615,35.55,35.615,0.0,0.0
2017-07-14 19:00:00,ARL,35.55,35.615,35.55,35.615,0.0,0.0
2017-07-14 20:00:00,ARL,35.55,35.615,35.55,35.615,0.0,0.0
2017-07-17 08:00:00,ARL,35.33,35.615,35.55,35.385,16951.0,165.0
2017-07-17 09:00:00,ARL,35.23,35.39,35.385,35.285,25514.0,211.0
2017-07-17 10:00:00,ARL,35.21,35.295,35.29,35.255,18640.0,153.0
2017-07-17 11:00:00,ARL,35.25,35.315,35.265,35.26,11610.0,109.0
2017-07-17 12:00:00,ARL,35.15,35.275,35.245,35.165,14797.0,136.0
2017-07-17 13:00:00,ARL,35.125,35.205,35.16,35.155,21347.0,194.0
2017-07-17 14:00:00,ARL,35.155,35.27,35.16,35.255,32359.0,248.0
2017-07-17 15:00:00,ARL,35.26,35.41,35.265,35.41,18591.0,119.0
2017-07-17 16:00:00,ARL,35.41,35.41,35.41,35.41,0.0,0.0
2017-07-17 17:00:00,ARL,35.41,35.41,35.41,35.41,0.0,0.0
2017-07-17 18:00:00,ARL,35.41,35.41,35.41,35.41,0.0,0.0
2017-07-17 19:00:00,ARL,35.41,35.41,35.41,35.41,0.0,0.0
2017-07-17 20:00:00,ARL,35.41,35.41,35.41,35.41,0.0,0.0
2017-07-18 08:00:00,ARL,35.135,35.27,35.165,35.16,27096.0,227.0
2017-07-18 09:00:00,ARL,35.12,35.22,35.17,35.2,23881.0,168.0
2017-07-18 10:00:00,ARL,35.03,35.215,35.215,35.065,14634.0,137.0
2017-07-18 11:00:00,ARL,35.02,35.12,35.07,35.055,22719.0,190.0
2017-07-18 12:00:00,ARL,34.935,35.07,35.055,34.94,24811.0,161.0
2017-07-18 13:00:00,ARL,34.765,35.0,34.96,34.85,59556.0,343.0
2017-07-18 14:00:00,ARL,34.77,34.97,34.835,34.82,43876.0,299.0
2017-07-18 15:00:00,ARL,34.82,34.94,34.84,34.915,25550.0,170.0
2017-07-18 16:00:00,ARL,34.915,34.92,34.92,34.915,0.0,0.0
2017-07-18 17:00:00,ARL,34.915,34.92,34.92,34.915,0.0,0.0
2017-07-18 18:00:00,ARL,34.915,34.92,34.92,34.915,0.0,0.0
2017-07-18 19:00:00,ARL,34.915,34.92,34.92,34.915,0.0,0.0
2017-07-18 20:00:00,ARL,34.915,34.92,34.92,34.915,0.0,0.0
2017-07-19 08:00:00,ARL,34.735,34.95,34.92,34.89,27085.0,232.0
2017-07-19 09:00:00,ARL,34.865,35.045,34.88,35.015,19317.0,161.0
2017-07-19 10:00:00,ARL,35.015,35.1,35.02,35.035,9501.0,81.0
2017-07-19 11:00:00,ARL,34.965,35.07,35.025,35.03,13940.0,126.0
2017-07-19 12:00:00,ARL,35.005,35.19,35.025,35.115,19970.0,174.0
2017-07-19 13:00:00,ARL,35.1,35.275,35.13,35.275,19497.0,151.0
2017-07-19 14:00:00,ARL,35.145,35.305,35.305,35.175,31231.0,277.0
2017-07-19 15:00:00,ARL,35.15,35.245,35.18,35.17,21793.0,155.0
2017-07-19 16:00:00,ARL,35.17,35.17,35.17,35.17,0.0,0.0
2017-07-19 17:00:00,ARL,35.17,35.17,35.17,35.17,0.0,0.0
2017-07-19 18:00:00,ARL,35.17,35.17,35.17,35.17,0.0,0.0
2017-07-19 19:00:00,ARL,35.17,35.17,35.17,35.17,0.0,0.0
2017-07-19 20:00:00,ARL,35.17,35.17,35.17,35.17,0.0,0.0
2017-07-20 08:00:00,ARL,35.17,35.385,35.17,35.315,23790.0,167.0
2017-07-20 09:00:00,ARL,35.22,35.4,35.345,35.305,21323.0,180.0
2017-07-20 10:00:00,ARL,35.225,35.355,35.31,35.24,11959.0,110.0
2017-07-20 11:00:00,ARL,35.195,35.315,35.25,35.225,12679.0,132.0
2017-07-20 12:00:00,ARL,35.19,35.32,35.225,35.275,18372.0,161.0
2017-07-20 13:00:00,ARL,35.185,35.365,35.275,35.24,30975.0,198.0
2017-07-20 14:00:00,ARL,35.04,35.3,35.28,35.06,40926.0,270.0
2017-07-20 15:00:00,ARL,35.035,35.135,35.07,35.09,17057.0,150.0
2017-07-20 16:00:00,ARL,35.06,35.09,35.06,35.09,0.0,0.0
2017-07-20 17:00:00,ARL,35.06,35.09,35.06,35.09,0.0,0.0
2017-07-20 18:00:00,ARL,35.06,35.09,35.06,35.09,0.0,0.0
2017-07-20 19:00:00,ARL,35.06,35.09,35.06,35.09,0.0,0.0
2017-07-20 20:00:00,ARL,35.06,35.09,35.06,35.09,0.0,0.0
2017-07-21 08:00:00,ARL,34.905,35.09,35.06,34.955,14356.0,105.0
2017-07-21 09:00:00,ARL,34.855,34.98,34.955,34.875,20790.0,160.0
2017-07-21 10:00:00,ARL,34.715,34.88,34.88,34.85,16258.0,148.0
2017-07-21 11:00:00,ARL,34.775,34.885,34.86,34.82,14231.0,120.0
2017-07-21 12:00:00,ARL,34.69,34.845,34.79,34.75,18124.0,144.0
2017-07-21 13:00:00,ARL,34.7,34.83,34.74,34.745,31242.0,262.0
2017-07-21 14:00:00,ARL,34.625,34.805,34.71,34.67,43995.0,343.0
2017-07-21 15:00:00,ARL,34.63,34.785,34.67,34.785,16070.0,142.0
2017-07-21 16:00:00,ARL,34.755,34.785,34.755,34.785,0.0,0.0
2017-07-21 17:00:00,ARL,34.755,34.785,34.755,34.785,0.0,0.0
2017-07-21 18:00:00,ARL,34.755,34.785,34.755,34.785,0.0,0.0
2017-07-21 19:00:00,ARL,34.755,34.785,34.755,34.785,0.0,0.0
2017-07-21 20:00:00,ARL,34.755,34.785,34.755,34.785,0.0,0.0
2017-07-24 08:00:00,ARL,34.63,34.785,34.755,34.675,12798.0,142.0
2017-07-24 09:00:00,ARL,34.665,34.78,34.675,34.77,8564.0,84.0
2017-07-24 10:00:00,ARL,34.75,34.87,34.77,34.77,5053.0,54.0
2017-07-24 11:00:00,ARL,34.72,34.82,34.78,34.755,10250.0,89.0
2017-07-24 12:00:00,ARL,34.745,34.935,34.75,34.875,68628.0,194.0
2017-07-24 13:00:00,ARL,34.89,35.07,34.89,35.015,20675.0,209.0
2017-07-24 14:00:00,ARL,35.035,35.12,35.035,35.06,17948.0,193.0
2017-07-24 15:00:00,ARL,34.985,35.08,35.065,34.99,18612.0,161.0
2017-07-24 16:00:00,ARL,34.985,35.01,35.0,34.99,0.0,0.0
2017-07-24 17:00:00,ARL,34.985,35.01,35.0,34.99,0.0,0.0
2017-07-24 18:00:00,ARL,34.985,35.01,35.0,34.99,0.0,0.0
2017-07-24 19:00:00,ARL,34.985,35.01,35.0,34.99,0.0,0.0
2017-07-24 20:00:00,ARL,34.985,35.01,35.0,34.99,0.0,0.0
2017-07-25 08:00:00,ARL,35.04,35.22,35.065,35.14,17099.0,181.0
2017-07-25 09:00:00,ARL,35.145,35.355,35.145,35.33,14395.0,148.0
2017-07-25 10:00:00,ARL,35.35,35.48,35.35,35.41,19494.0,180.0
2017-07-25 11:00:00,ARL,35.38,35.5,35.415,35.425,15949.0,171.0
2017-07-25 12:00:00,ARL,35.28,35.44,35.44,35.43,11214.0,127.0
2017-07-25 13:00:00,ARL,35.29,35.425,35.425,35.365,24634.0,286.0
2017-07-25 14:00:00,ARL,35.265,35.385,35.35,35.375,34188.0,315.0
2017-07-25 15:00:00,ARL,35.35,35.46,35.39,35.39,35530.0,231.0
2017-07-25 16:00:00,ARL,35.365,35.39,35.39,35.39,0.0,0.0
2017-07-25 17:00:00,ARL,35.365,35.39,35.39,35.39,0.0,0.0
2017-07-25 18:00:00,ARL,35.365,35.39,35.39,35.39,0.0,0.0
2017-07-25 19:00:00,ARL,35.365,35.39,35.39,35.39,0.0,0.0
2017-07-25 20:00:00,ARL,35.365,35.39,35.39,35.39,0.0,0.0
2017-07-26 08:00:00,ARL,35.295,35.455,35.39,35.38,16083.0,144.0
2017-07-26 09:00:00,ARL,35.33,35.45,35.39,35.38,9281.0,92.0
2017-07-26 10:00:00,ARL,35.31,35.44,35.38,35.44,5393.0,59.0
2017-07-26 11:00:00,ARL,35.265,35.445,35.445,35.345,8048.0,85.0
2017-07-26 12:00:00,ARL,35.315,35.41,35.345,35.365,9129.0,78.0
2017-07-26 13:00:00,ARL,35.325,35.465,35.365,35.35,20031.0,173.0
2017-07-26 14:00:00,ARL,35.375,35.555,35.375,35.515,32953.0,264.0
2017-07-26 15:00:00,ARL,35.45,35.535,35.52,35.46,20894.0,153.0
2017-07-26 16:00:00,ARL,35.46,35.46,35.46,35.46,0.0,0.0
2017-07-26 17:00:00,ARL,35.46,35.46,35.46,35.46,0.0,0.0
2017-07-26 18:00:00,ARL,35.46,35.46,35.46,35.46,0.0,0.0
2017-07-26 19:00:00,ARL,35.46,35.46,35.46,35.46,0.0,0.0
2017-07-26 20:00:00,ARL,35.46,35.46,35.46,35.46,0.0,0.0
2017-07-27 08:00:00,ARL,35.46,35.77,35.46,35.725,45623.0,346.0
2017-07-27 09:00:00,ARL,35.71,35.85,35.72,35.845,44058.0,293.0
2017-07-27 10:00:00,ARL,35.835,36.01,35.845,35.94,37864.0,234.0
2017-07-27 11:00:00,ARL,35.775,35.95,35.94,35.79,15149.0,146.0
2017-07-27 12:00:00,ARL,35.785,35.925,35.8,35.925,17765.0,154.0
2017-07-27 13:00:00,ARL,35.815,35.985,35.92,35.815,29394.0,305.0
2017-07-27 14:00:00,ARL,35.71,35.87,35.81,35.825,36638.0,351.0
2017-07-27 15:00:00,ARL,35.735,35.865,35.83,35.745,22664.0,203.0
2017-07-27 16:00:00,ARL,35.735,35.77,35.75,35.745,0.0,0.0
2017-07-27 17:00:00,ARL,35.735,35.77,35.75,35.745,0.0,0.0
2017-07-27 18:00:00,ARL,35.735,35.77,35.75,35.745,0.0,0.0
2017-07-27 19:00:00,ARL,35.735,35.77,35.75,35.745,0.0,0.0
2017-07-27 20:00:00,ARL,35.735,35.77,35.75,35.745,0.0,0.0
2017-07-28 08:00:00,ARL,35.3,35.77,35.75,35.36,18081.0,138.0
2017-07-28 09:00:00,ARL,35.275,35.365,35.355,35.32,11047.0,81.0
2017-07-28 10:00:00,ARL,35.295,35.425,35.335,35.425,17062.0,149.0
2017-07-28 11:00:00,ARL,35.365,35.445,35.425,35.385,9538.0,88.0
2017-07-28 12:00:00,ARL,35.345,35.455,35.385,35.355,13987.0,152.0
2017-07-28 13:00:00,ARL,35.14,35.385,35.35,35.165,35552.0,361.0
2017-07-28 14:00:00,ARL,35.165,35.42,35.165,35.36,35273.0,321.0
2017-07-28 15:00:00,ARL,35.22,35.425,35.36,35.22,18295.0,165.0
2017-07-28 16:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2017-07-28 17:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2017-07-28 18:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2017-07-28 19:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2017-07-28 20:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2017-07-31 08:00:00,ARL,35.26,35.38,35.295,35.27,14312.0,121.0
2017-07-31 09:00:00,ARL,35.255,35.365,35.26,35.34,8264.0,104.0
2017-07-31 10:00:00,ARL,35.225,35.35,35.35,35.3,8007.0,84.0
2017-07-31 11:00:00,ARL,35.245,35.325,35.31,35.245,11232.0,105.0
2017-07-31 12:00:00,ARL,35.17,35.26,35.245,35.18,12653.0,105.0
2017-07-31 13:00:00,ARL,35.17,35.265,35.18,35.265,17374.0,158.0
2017-07-31 14:00:00,ARL,35.11,35.265,35.265,35.165,23925.0,230.0
2017-07-31 15:00:00,ARL,35.165,35.29,35.165,35.275,11919.0,102.0
2017-07-31 16:00:00,ARL,35.275,35.29,35.29,35.275,0.0,0.0
2017-07-31 17:00:00,ARL,35.275,35.29,35.29,35.275,0.0,0.0
2017-07-31 18:00:00,ARL,35.275,35.29,35.29,35.275,0.0,0.0
2017-07-31 19:00:00,ARL,35.275,35.29,35.29,35.275,0.0,0.0
2017-07-31 20:00:00,ARL,35.275,35.29,35.29,35.275,0.0,0.0
2017-08-01 08:00:00,ARL,35.11,35.21,35.16,35.11,18298.0,193.0
2017-08-01 09:00:00,ARL,34.905,35.125,35.1,34.935,32520.0,260.0
2017-08-01 10:00:00,ARL,34.835,34.94,34.935,34.875,21214.0,200.0
2017-08-01 11:00:00,ARL,34.81,34.925,34.855,34.91,19597.0,175.0
2017-08-01 12:00:00,ARL,34.875,35.015,34.885,35.015,16511.0,141.0
2017-08-01 13:00:00,ARL,34.995,35.12,34.995,35.045,30779.0,244.0
2017-08-01 14:00:00,ARL,35.065,35.155,35.065,35.09,31235.0,280.0
2017-08-01 15:00:00,ARL,34.99,35.09,35.085,35.005,19690.0,145.0
2017-08-01 16:00:00,ARL,35.0,35.025,35.005,35.005,0.0,0.0
2017-08-01 17:00:00,ARL,35.0,35.025,35.005,35.005,0.0,0.0
2017-08-01 18:00:00,ARL,35.0,35.025,35.005,35.005,0.0,0.0
2017-08-01 19:00:00,ARL,35.0,35.025,35.005,35.005,0.0,0.0
2017-08-01 20:00:00,ARL,35.0,35.025,35.005,35.005,0.0,0.0
2017-08-02 08:00:00,ARL,34.935,35.1,35.075,35.055,29081.0,271.0
2017-08-02 09:00:00,ARL,35.015,35.175,35.035,35.15,14037.0,173.0
2017-08-02 10:00:00,ARL,35.14,35.34,35.155,35.315,26908.0,226.0
2017-08-02 11:00:00,ARL,35.225,35.34,35.315,35.225,11450.0,124.0
2017-08-02 12:00:00,ARL,35.175,35.305,35.23,35.3,11412.0,132.0
2017-08-02 13:00:00,ARL,35.23,35.36,35.275,35.275,15900.0,125.0
2017-08-02 14:00:00,ARL,35.14,35.38,35.275,35.31,83705.0,420.0
2017-08-02 15:00:00,ARL,35.235,35.38,35.315,35.255,21570.0,197.0
2017-08-02 16:00:00,ARL,35.255,35.31,35.31,35.255,0.0,0.0
2017-08-02 17:00:00,ARL,35.255,35.31,35.31,35.255,0.0,0.0
2017-08-02 18:00:00,ARL,35.255,35.31,35.31,35.255,0.0,0.0
2017-08-02 19:00:00,ARL,35.255,35.31,35.31,35.255,0.0,0.0
2017-08-02 20:00:00,ARL,35.255,35.31,35.31,35.255,0.0,0.0
2017-08-03 08:00:00,ARL,34.965,35.19,34.97,35.155,10025.0,107.0
2017-08-03 09:00:00,ARL,35.155,35.305,35.165,35.305,8590.0,98.0
2017-08-03 10:00:00,ARL,35.23,35.335,35.285,35.305,15913.0,103.0
2017-08-03 11:00:00,ARL,35.16,35.35,35.305,35.16,14323.0,148.0
2017-08-03 12:00:00,ARL,35.13,35.265,35.14,35.265,13928.0,139.0
2017-08-03 13:00:00,ARL,35.11,35.26,35.245,35.165,17331.0,143.0
2017-08-03 14:00:00,ARL,35.08,35.2,35.145,35.18,26128.0,261.0
2017-08-03 15:00:00,ARL,35.13,35.21,35.175,35.13,19827.0,184.0
2017-08-03 16:00:00,ARL,35.13,35.13,35.13,35.13,0.0,0.0
2017-08-03 17:00:00,ARL,35.13,35.13,35.13,35.13,0.0,0.0
2017-08-03 18:00:00,ARL,35.13,35.13,35.13,35.13,0.0,0.0
2017-08-03 19:00:00,ARL,35.13,35.13,35.13,35.13,0.0,0.0
2017-08-03 20:00:00,ARL,35.13,35.13,35.13,35.13,0.0,0.0
2017-08-04 08:00:00,ARL,35.095,35.29,35.135,35.28,14710.0,108.0
2017-08-04 09:00:00,ARL,35.25,35.39,35.3,35.35,22007.0,160.0
2017-08-04 10:00:00,ARL,35.34,35.43,35.35,35.43,16082.0,129.0
2017-08-04 11:00:00,ARL,35.41,35.56,35.425,35.495,12309.0,130.0
2017-08-04 12:00:00,ARL,35.49,35.83,35.49,35.8,34290.0,231.0
2017-08-04 13:00:00,ARL,35.735,35.87,35.81,35.825,16394.0,175.0
2017-08-04 14:00:00,ARL,35.765,35.89,35.835,35.805,31419.0,281.0
2017-08-04 15:00:00,ARL,35.77,35.86,35.805,35.805,23986.0,173.0
2017-08-04 16:00:00,ARL,35.805,35.805,35.805,35.805,0.0,0.0
2017-08-04 17:00:00,ARL,35.805,35.805,35.805,35.805,0.0,0.0
2017-08-04 18:00:00,ARL,35.805,35.805,35.805,35.805,0.0,0.0
2017-08-04 19:00:00,ARL,35.805,35.805,35.805,35.805,0.0,0.0
2017-08-04 20:00:00,ARL,35.805,35.805,35.805,35.805,0.0,0.0
2017-08-07 08:00:00,ARL,35.76,35.965,35.81,35.95,25511.0,171.0
2017-08-07 09:00:00,ARL,35.95,36.025,35.95,35.96,32461.0,172.0
2017-08-07 10:00:00,ARL,35.955,36.045,35.97,35.99,17511.0,121.0
2017-08-07 11:00:00,ARL,35.79,35.99,35.99,35.805,21239.0,178.0
2017-08-07 12:00:00,ARL,35.77,35.84,35.815,35.79,11680.0,68.0
2017-08-07 13:00:00,ARL,35.765,35.825,35.805,35.795,9021.0,81.0
2017-08-07 14:00:00,ARL,35.765,35.825,35.8,35.795,35919.0,155.0
2017-08-07 15:00:00,ARL,35.735,35.81,35.785,35.745,9737.0,79.0
2017-08-07 16:00:00,ARL,35.735,35.745,35.74,35.745,0.0,0.0
2017-08-07 17:00:00,ARL,35.735,35.745,35.74,35.745,0.0,0.0
2017-08-07 18:00:00,ARL,35.735,35.745,35.74,35.745,0.0,0.0
2017-08-07 19:00:00,ARL,35.735,35.745,35.74,35.745,0.0,0.0
2017-08-07 20:00:00,ARL,35.735,35.745,35.74,35.745,0.0,0.0
2017-08-08 08:00:00,ARL,35.735,35.815,35.74,35.76,7350.0,87.0
2017-08-08 09:00:00,ARL,35.765,35.82,35.765,35.77,6379.0,80.0
2017-08-08 10:00:00,ARL,35.685,35.79,35.78,35.73,9578.0,92.0
2017-08-08 11:00:00,ARL,35.58,35.745,35.725,35.615,18375.0,186.0
2017-08-08 12:00:00,ARL,35.58,35.66,35.6,35.625,6448.0,83.0
2017-08-08 13:00:00,ARL,35.6,35.695,35.61,35.67,9329.0,105.0
2017-08-08 14:00:00,ARL,35.66,35.91,35.665,35.895,15184.0,156.0
2017-08-08 15:00:00,ARL,35.84,35.895,35.89,35.875,11365.0,116.0
2017-08-08 16:00:00,ARL,35.875,35.875,35.875,35.875,0.0,0.0
2017-08-08 17:00:00,ARL,35.875,35.875,35.875,35.875,0.0,0.0
2017-08-08 18:00:00,ARL,35.875,35.875,35.875,35.875,0.0,0.0
2017-08-08 19:00:00,ARL,35.875,35.875,35.875,35.875,0.0,0.0
2017-08-08 20:00:00,ARL,35.875,35.875,35.875,35.875,0.0,0.0
2017-08-09 08:00:00,ARL,35.075,35.39,35.355,35.085,27307.0,271.0
2017-08-09 09:00:00,ARL,35.02,35.12,35.09,35.045,25982.0,233.0
2017-08-09 10:00:00,ARL,34.975,35.075,35.025,34.98,20048.0,187.0
2017-08-09 11:00:00,ARL,34.79,35.005,34.98,34.79,31245.0,198.0
2017-08-09 12:00:00,ARL,34.66,34.79,34.785,34.76,36824.0,302.0
2017-08-09 13:00:00,ARL,34.73,35.115,34.76,35.02,37590.0,339.0
2017-08-09 14:00:00,ARL,34.91,35.085,35.03,35.075,33259.0,298.0
2017-08-09 15:00:00,ARL,34.995,35.09,35.07,35.0,20939.0,156.0
2017-08-09 16:00:00,ARL,34.995,35.02,35.02,35.0,0.0,0.0
2017-08-09 17:00:00,ARL,34.995,35.02,35.02,35.0,0.0,0.0
2017-08-09 18:00:00,ARL,34.995,35.02,35.02,35.0,0.0,0.0
2017-08-09 19:00:00,ARL,34.995,35.02,35.02,35.0,0.0,0.0
2017-08-09 20:00:00,ARL,34.995,35.02,35.02,35.0,0.0,0.0
2017-08-10 08:00:00,ARL,34.76,35.02,35.02,34.775,33307.0,210.0
2017-08-10 09:00:00,ARL,34.01,34.83,34.755,34.235,90868.0,733.0
2017-08-10 10:00:00,ARL,34.18,34.6,34.23,34.405,58308.0,510.0
2017-08-10 11:00:00,ARL,34.325,34.52,34.405,34.51,26287.0,234.0
2017-08-10 12:00:00,ARL,34.375,34.57,34.505,34.445,31399.0,259.0
2017-08-10 13:00:00,ARL,34.275,34.475,34.44,34.355,38620.0,313.0
2017-08-10 14:00:00,ARL,34.195,34.37,34.345,34.32,89800.0,534.0
2017-08-10 15:00:00,ARL,34.2,34.4,34.31,34.205,36958.0,243.0
2017-08-10 16:00:00,ARL,34.2,34.225,34.225,34.205,0.0,0.0
2017-08-10 17:00:00,ARL,34.2,34.225,34.225,34.205,0.0,0.0
2017-08-10 18:00:00,ARL,34.2,34.225,34.225,34.205,0.0,0.0
2017-08-10 19:00:00,ARL,34.2,34.225,34.225,34.205,0.0,0.0
2017-08-10 20:00:00,ARL,34.2,34.225,34.225,34.205,0.0,0.0
2017-08-11 08:00:00,ARL,34.2,34.995,34.225,34.7,48258.0,362.0
2017-08-11 09:00:00,ARL,34.69,35.165,34.705,34.76,69873.0,450.0
2017-08-11 10:00:00,ARL,34.61,34.825,34.78,34.645,15010.0,105.0
2017-08-11 11:00:00,ARL,34.65,34.775,34.655,34.65,11043.0,92.0
2017-08-11 12:00:00,ARL,34.565,34.735,34.65,34.66,19424.0,160.0
2017-08-11 13:00:00,ARL,34.58,34.83,34.645,34.66,45241.0,345.0
2017-08-11 14:00:00,ARL,34.635,34.87,34.635,34.745,36562.0,303.0
2017-08-11 15:00:00,ARL,34.685,34.815,34.745,34.79,35890.0,246.0
2017-08-11 16:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2017-08-11 17:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2017-08-11 18:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2017-08-11 19:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2017-08-11 20:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2017-08-14 08:00:00,ARL,35.73,35.95,35.915,35.81,47569.0,368.0
2017-08-14 09:00:00,ARL,35.76,36.01,35.83,35.92,87696.0,646.0
2017-08-14 10:00:00,ARL,35.81,35.98,35.905,35.875,41508.0,369.0
2017-08-14 11:00:00,ARL,35.72,35.875,35.86,35.72,12428.0,116.0
2017-08-14 12:00:00,ARL,35.67,35.75,35.72,35.73,19656.0,144.0
2017-08-14 13:00:00,ARL,35.67,35.945,35.72,35.9,33861.0,304.0
2017-08-14 14:00:00,ARL,35.81,35.93,35.89,35.83,34700.0,294.0
2017-08-14 15:00:00,ARL,35.76,35.94,35.82,35.795,67517.0,464.0
2017-08-14 16:00:00,ARL,35.79,35.795,35.795,35.795,0.0,0.0
2017-08-14 17:00:00,ARL,35.79,35.795,35.795,35.795,0.0,0.0
2017-08-14 18:00:00,ARL,35.79,35.795,35.795,35.795,0.0,0.0
2017-08-14 19:00:00,ARL,35.79,35.795,35.795,35.795,0.0,0.0
2017-08-14 20:00:00,ARL,35.79,35.795,35.795,35.795,0.0,0.0
2017-08-15 08:00:00,ARL,35.35,35.65,35.555,35.65,33583.0,270.0
2017-08-15 09:00:00,ARL,35.605,35.69,35.64,35.62,19297.0,162.0
2017-08-15 10:00:00,ARL,35.6,35.74,35.61,35.635,14221.0,132.0
2017-08-15 11:00:00,ARL,35.63,35.77,35.63,35.68,12931.0,102.0
2017-08-15 12:00:00,ARL,35.625,35.855,35.68,35.825,20780.0,181.0
2017-08-15 13:00:00,ARL,35.59,35.83,35.83,35.665,11704.0,113.0
2017-08-15 14:00:00,ARL,35.5,35.695,35.675,35.575,21082.0,207.0
2017-08-15 15:00:00,ARL,35.51,35.595,35.57,35.53,9578.0,116.0
2017-08-15 16:00:00,ARL,35.515,35.555,35.555,35.53,0.0,0.0
2017-08-15 17:00:00,ARL,35.515,35.555,35.555,35.53,0.0,0.0
2017-08-15 18:00:00,ARL,35.515,35.555,35.555,35.53,0.0,0.0
2017-08-15 19:00:00,ARL,35.515,35.555,35.555,35.53,0.0,0.0
2017-08-15 20:00:00,ARL,35.515,35.555,35.555,35.53,0.0,0.0
2017-08-16 08:00:00,ARL,35.55,35.73,35.63,35.6,22405.0,206.0
2017-08-16 09:00:00,ARL,35.54,35.665,35.585,35.615,16861.0,145.0
2017-08-16 10:00:00,ARL,35.56,35.65,35.615,35.57,10492.0,86.0
2017-08-16 11:00:00,ARL,35.51,35.59,35.58,35.51,8645.0,71.0
2017-08-16 12:00:00,ARL,35.51,35.57,35.52,35.525,10231.0,92.0
2017-08-16 13:00:00,ARL,35.51,35.585,35.52,35.55,15729.0,126.0
2017-08-16 14:00:00,ARL,35.43,35.605,35.565,35.605,29800.0,191.0
2017-08-16 15:00:00,ARL,35.5,35.625,35.61,35.525,31660.0,244.0
2017-08-16 16:00:00,ARL,35.52,35.53,35.525,35.525,0.0,0.0
2017-08-16 17:00:00,ARL,35.52,35.53,35.525,35.525,0.0,0.0
2017-08-16 18:00:00,ARL,35.52,35.53,35.525,35.525,0.0,0.0
2017-08-16 19:00:00,ARL,35.52,35.53,35.525,35.525,0.0,0.0
2017-08-16 20:00:00,ARL,35.52,35.53,35.525,35.525,0.0,0.0
2017-08-17 08:00:00,ARL,35.21,35.49,35.49,35.28,13788.0,109.0
2017-08-17 09:00:00,ARL,35.125,35.295,35.29,35.24,11171.0,123.0
2017-08-17 10:00:00,ARL,35.165,35.29,35.235,35.21,10623.0,93.0
2017-08-17 11:00:00,ARL,35.1,35.31,35.21,35.115,13677.0,115.0
2017-08-17 12:00:00,ARL,35.0,35.145,35.115,35.05,26697.0,169.0
2017-08-17 13:00:00,ARL,34.93,35.075,35.05,35.03,19378.0,175.0
2017-08-17 14:00:00,ARL,34.84,35.025,35.01,34.935,43602.0,275.0
2017-08-17 15:00:00,ARL,34.945,35.03,34.945,34.985,18562.0,146.0
2017-08-17 16:00:00,ARL,34.95,34.985,34.965,34.985,0.0,0.0
2017-08-17 17:00:00,ARL,34.95,34.985,34.965,34.985,0.0,0.0
2017-08-17 18:00:00,ARL,34.95,34.985,34.965,34.985,0.0,0.0
2017-08-17 19:00:00,ARL,34.95,34.985,34.965,34.985,0.0,0.0
2017-08-17 20:00:00,ARL,34.95,34.985,34.965,34.985,0.0,0.0
2017-08-18 08:00:00,ARL,34.455,34.65,34.545,34.55,27144.0,176.0
2017-08-18 09:00:00,ARL,34.535,34.7,34.57,34.625,17714.0,145.0
2017-08-18 10:00:00,ARL,34.625,34.76,34.63,34.72,13959.0,108.0
2017-08-18 11:00:00,ARL,34.66,34.745,34.72,34.695,6379.0,63.0
2017-08-18 12:00:00,ARL,34.625,34.695,34.695,34.665,5165.0,40.0
2017-08-18 13:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 14:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 15:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 16:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 17:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 18:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 19:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-18 20:00:00,ARL,34.665,34.665,34.665,34.665,0.0,0.0
2017-08-21 08:00:00,ARL,34.55,34.745,34.665,34.6,13636.0,137.0
2017-08-21 09:00:00,ARL,34.585,34.74,34.595,34.695,13942.0,140.0
2017-08-21 10:00:00,ARL,34.655,34.795,34.665,34.75,9990.0,110.0
2017-08-21 11:00:00,ARL,34.665,34.77,34.755,34.665,15918.0,114.0
2017-08-21 12:00:00,ARL,34.56,34.675,34.655,34.605,12199.0,108.0
2017-08-21 13:00:00,ARL,34.51,34.645,34.6,34.52,19136.0,207.0
2017-08-21 14:00:00,ARL,34.485,34.615,34.52,34.605,31036.0,230.0
2017-08-21 15:00:00,ARL,34.525,34.625,34.605,34.585,17033.0,115.0
2017-08-21 16:00:00,ARL,34.585,34.595,34.585,34.585,0.0,0.0
2017-08-21 17:00:00,ARL,34.585,34.595,34.585,34.585,0.0,0.0
2017-08-21 18:00:00,ARL,34.585,34.595,34.585,34.585,0.0,0.0
2017-08-21 19:00:00,ARL,34.585,34.595,34.585,34.585,0.0,0.0
2017-08-21 20:00:00,ARL,34.585,34.595,34.585,34.585,0.0,0.0
2017-08-22 08:00:00,ARL,34.555,34.66,34.585,34.62,12263.0,97.0
2017-08-22 09:00:00,ARL,34.49,34.61,34.61,34.57,30918.0,189.0
2017-08-22 10:00:00,ARL,34.5,34.605,34.57,34.54,22637.0,164.0
2017-08-22 11:00:00,ARL,34.55,34.645,34.555,34.55,7716.0,78.0
2017-08-22 12:00:00,ARL,34.52,34.645,34.565,34.525,9619.0,111.0
2017-08-22 13:00:00,ARL,34.44,34.615,34.54,34.605,33165.0,252.0
2017-08-22 14:00:00,ARL,34.525,34.63,34.62,34.53,14253.0,144.0
2017-08-22 15:00:00,ARL,34.43,34.545,34.535,34.455,11673.0,128.0
2017-08-22 16:00:00,ARL,34.435,34.455,34.435,34.455,0.0,0.0
2017-08-22 17:00:00,ARL,34.435,34.455,34.435,34.455,0.0,0.0
2017-08-22 18:00:00,ARL,34.435,34.455,34.435,34.455,0.0,0.0
2017-08-22 19:00:00,ARL,34.435,34.455,34.435,34.455,0.0,0.0
2017-08-22 20:00:00,ARL,34.435,34.455,34.435,34.455,0.0,0.0
2017-08-23 08:00:00,ARL,34.34,34.56,34.435,34.55,19730.0,190.0
2017-08-23 09:00:00,ARL,34.355,34.55,34.535,34.375,16150.0,147.0
2017-08-23 10:00:00,ARL,34.28,34.375,34.355,34.305,13485.0,112.0
2017-08-23 11:00:00,ARL,34.24,34.4,34.32,34.26,23309.0,197.0
2017-08-23 12:00:00,ARL,34.21,34.355,34.245,34.3,21341.0,197.0
2017-08-23 13:00:00,ARL,34.185,34.32,34.315,34.3,18924.0,157.0
2017-08-23 14:00:00,ARL,34.15,34.3,34.3,34.24,24498.0,250.0
2017-08-23 15:00:00,ARL,34.2,34.28,34.24,34.245,16150.0,120.0
2017-08-23 16:00:00,ARL,34.245,34.245,34.245,34.245,0.0,0.0
2017-08-23 17:00:00,ARL,34.245,34.245,34.245,34.245,0.0,0.0
2017-08-23 18:00:00,ARL,34.245,34.245,34.245,34.245,0.0,0.0
2017-08-23 19:00:00,ARL,34.245,34.245,34.245,34.245,0.0,0.0
2017-08-23 20:00:00,ARL,34.245,34.245,34.245,34.245,0.0,0.0
2017-08-24 08:00:00,ARL,34.575,34.99,34.59,34.92,58078.0,255.0
2017-08-24 09:00:00,ARL,34.78,34.92,34.915,34.795,17004.0,123.0
2017-08-24 10:00:00,ARL,34.795,34.895,34.81,34.875,10142.0,85.0
2017-08-24 11:00:00,ARL,34.72,34.915,34.875,34.735,25216.0,123.0
2017-08-24 12:00:00,ARL,34.72,34.785,34.735,34.755,7672.0,71.0
2017-08-24 13:00:00,ARL,34.56,34.78,34.75,34.62,22090.0,132.0
2017-08-24 14:00:00,ARL,34.575,34.86,34.58,34.75,40530.0,332.0
2017-08-24 15:00:00,ARL,34.615,34.765,34.74,34.63,21296.0,182.0
2017-08-24 16:00:00,ARL,34.63,34.63,34.63,34.63,0.0,0.0
2017-08-24 17:00:00,ARL,34.63,34.63,34.63,34.63,0.0,0.0
2017-08-24 18:00:00,ARL,34.63,34.63,34.63,34.63,0.0,0.0
2017-08-24 19:00:00,ARL,34.63,34.63,34.63,34.63,0.0,0.0
2017-08-24 20:00:00,ARL,34.63,34.63,34.63,34.63,0.0,0.0
2017-08-25 08:00:00,ARL,34.605,34.8,34.77,34.67,11036.0,133.0
2017-08-25 09:00:00,ARL,34.61,34.67,34.67,34.62,9825.0,134.0
2017-08-25 10:00:00,ARL,34.6,34.74,34.63,34.61,16786.0,163.0
2017-08-25 11:00:00,ARL,34.57,34.635,34.615,34.59,16435.0,135.0
2017-08-25 12:00:00,ARL,34.545,34.64,34.595,34.64,18425.0,137.0
2017-08-25 13:00:00,ARL,34.61,34.745,34.64,34.73,19201.0,163.0
2017-08-25 14:00:00,ARL,34.525,34.725,34.725,34.535,18629.0,217.0
2017-08-25 15:00:00,ARL,34.5,34.55,34.545,34.52,16991.0,158.0
2017-08-25 16:00:00,ARL,34.52,34.54,34.54,34.52,0.0,0.0
2017-08-25 17:00:00,ARL,34.52,34.54,34.54,34.52,0.0,0.0
2017-08-25 18:00:00,ARL,34.52,34.54,34.54,34.52,0.0,0.0
2017-08-25 19:00:00,ARL,34.52,34.54,34.54,34.52,0.0,0.0
2017-08-25 20:00:00,ARL,34.52,34.54,34.54,34.52,0.0,0.0
2017-08-28 08:00:00,ARL,34.38,34.52,34.38,34.41,18965.0,121.0
2017-08-28 09:00:00,ARL,34.315,34.41,34.41,34.32,6835.0,70.0
2017-08-28 10:00:00,ARL,34.24,34.33,34.325,34.265,8567.0,109.0
2017-08-28 11:00:00,ARL,34.225,34.345,34.27,34.265,8863.0,87.0
2017-08-28 12:00:00,ARL,34.275,34.345,34.275,34.295,9653.0,95.0
2017-08-28 13:00:00,ARL,34.22,34.315,34.305,34.25,16249.0,116.0
2017-08-28 14:00:00,ARL,34.23,34.305,34.265,34.255,10003.0,96.0
2017-08-28 15:00:00,ARL,34.22,34.285,34.245,34.26,16181.0,103.0
2017-08-28 16:00:00,ARL,34.225,34.26,34.225,34.26,0.0,0.0
2017-08-28 17:00:00,ARL,34.225,34.26,34.225,34.26,0.0,0.0
2017-08-28 18:00:00,ARL,34.225,34.26,34.225,34.26,0.0,0.0
2017-08-28 19:00:00,ARL,34.225,34.26,34.225,34.26,0.0,0.0
2017-08-28 20:00:00,ARL,34.225,34.26,34.225,34.26,0.0,0.0
2017-08-29 08:00:00,ARL,33.635,34.26,34.225,33.645,37101.0,262.0
2017-08-29 09:00:00,ARL,33.565,33.685,33.625,33.68,22039.0,211.0
2017-08-29 10:00:00,ARL,33.59,33.705,33.685,33.64,16944.0,135.0
2017-08-29 11:00:00,ARL,33.64,33.775,33.64,33.685,21102.0,143.0
2017-08-29 12:00:00,ARL,33.6,33.685,33.685,33.635,13311.0,116.0
2017-08-29 13:00:00,ARL,33.56,33.72,33.63,33.685,28103.0,214.0
2017-08-29 14:00:00,ARL,33.615,33.75,33.705,33.65,20498.0,202.0
2017-08-29 15:00:00,ARL,33.64,33.715,33.655,33.675,12672.0,134.0
2017-08-29 16:00:00,ARL,33.675,33.675,33.675,33.675,0.0,0.0
2017-08-29 17:00:00,ARL,33.675,33.675,33.675,33.675,0.0,0.0
2017-08-29 18:00:00,ARL,33.675,33.675,33.675,33.675,0.0,0.0
2017-08-29 19:00:00,ARL,33.675,33.675,33.675,33.675,0.0,0.0
2017-08-29 20:00:00,ARL,33.675,33.675,33.675,33.675,0.0,0.0
2017-08-30 08:00:00,ARL,33.77,33.92,33.92,33.785,26287.0,227.0
2017-08-30 09:00:00,ARL,33.75,33.88,33.795,33.83,29252.0,198.0
2017-08-30 10:00:00,ARL,33.785,33.97,33.83,33.92,24228.0,177.0
2017-08-30 11:00:00,ARL,33.89,33.955,33.94,33.935,13801.0,110.0
2017-08-30 12:00:00,ARL,33.93,34.12,33.93,34.035,22128.0,207.0
2017-08-30 13:00:00,ARL,34.035,34.155,34.04,34.145,16424.0,148.0
2017-08-30 14:00:00,ARL,34.035,34.155,34.135,34.14,25798.0,199.0
2017-08-30 15:00:00,ARL,34.09,34.18,34.135,34.16,19283.0,152.0
2017-08-30 16:00:00,ARL,34.16,34.18,34.16,34.16,0.0,0.0
2017-08-30 17:00:00,ARL,34.16,34.18,34.16,34.16,0.0,0.0
2017-08-30 18:00:00,ARL,34.16,34.18,34.16,34.16,0.0,0.0
2017-08-30 19:00:00,ARL,34.16,34.18,34.16,34.16,0.0,0.0
2017-08-30 20:00:00,ARL,34.16,34.18,34.16,34.16,0.0,0.0
2017-08-31 08:00:00,ARL,34.19,34.355,34.21,34.355,21892.0,154.0
2017-08-31 09:00:00,ARL,34.265,34.41,34.34,34.39,21480.0,195.0
2017-08-31 10:00:00,ARL,34.36,34.415,34.375,34.385,16511.0,126.0
2017-08-31 11:00:00,ARL,34.37,34.585,34.38,34.485,45992.0,273.0
2017-08-31 12:00:00,ARL,34.44,34.575,34.48,34.49,16549.0,152.0
2017-08-31 13:00:00,ARL,34.38,34.51,34.48,34.405,15708.0,153.0
2017-08-31 14:00:00,ARL,34.305,34.46,34.39,34.33,21535.0,200.0
2017-08-31 15:00:00,ARL,34.315,34.415,34.335,34.415,16418.0,146.0
2017-08-31 16:00:00,ARL,34.415,34.415,34.415,34.415,0.0,0.0
2017-08-31 17:00:00,ARL,34.415,34.415,34.415,34.415,0.0,0.0
2017-08-31 18:00:00,ARL,34.415,34.415,34.415,34.415,0.0,0.0
2017-08-31 19:00:00,ARL,34.415,34.415,34.415,34.415,0.0,0.0
2017-08-31 20:00:00,ARL,34.415,34.415,34.415,34.415,0.0,0.0
2017-09-01 08:00:00,ARL,34.38,34.535,34.52,34.505,15513.0,125.0
2017-09-01 09:00:00,ARL,34.41,34.555,34.495,34.45,25531.0,219.0
2017-09-01 10:00:00,ARL,34.425,34.52,34.445,34.5,14013.0,99.0
2017-09-01 11:00:00,ARL,34.41,34.52,34.48,34.52,8825.0,95.0
2017-09-01 12:00:00,ARL,34.35,34.52,34.52,34.48,16293.0,134.0
2017-09-01 13:00:00,ARL,34.4,34.505,34.485,34.465,14155.0,134.0
2017-09-01 14:00:00,ARL,34.455,34.63,34.47,34.605,25006.0,184.0
2017-09-01 15:00:00,ARL,34.465,34.6,34.6,34.465,27708.0,168.0
2017-09-01 16:00:00,ARL,34.465,34.465,34.465,34.465,0.0,0.0
2017-09-01 17:00:00,ARL,34.465,34.465,34.465,34.465,0.0,0.0
2017-09-01 18:00:00,ARL,34.465,34.465,34.465,34.465,0.0,0.0
2017-09-01 19:00:00,ARL,34.465,34.465,34.465,34.465,0.0,0.0
2017-09-01 20:00:00,ARL,34.465,34.465,34.465,34.465,0.0,0.0
2017-09-04 08:00:00,ARL,34.155,34.48,34.465,34.42,23742.0,220.0
2017-09-04 09:00:00,ARL,34.375,34.57,34.415,34.41,31487.0,281.0
2017-09-04 10:00:00,ARL,34.41,34.47,34.41,34.41,5291.0,49.0
2017-09-04 11:00:00,ARL,34.305,34.405,34.405,34.33,7188.0,79.0
2017-09-04 12:00:00,ARL,34.32,34.45,34.325,34.415,8530.0,83.0
2017-09-04 13:00:00,ARL,34.365,34.445,34.415,34.405,13415.0,67.0
2017-09-04 14:00:00,ARL,34.355,34.47,34.41,34.365,13216.0,100.0
2017-09-04 15:00:00,ARL,34.29,34.365,34.36,34.295,11218.0,127.0
2017-09-04 16:00:00,ARL,34.295,34.33,34.33,34.295,0.0,0.0
2017-09-04 17:00:00,ARL,34.295,34.33,34.33,34.295,0.0,0.0
2017-09-04 18:00:00,ARL,34.295,34.33,34.33,34.295,0.0,0.0
2017-09-04 19:00:00,ARL,34.295,34.33,34.33,34.295,0.0,0.0
2017-09-04 20:00:00,ARL,34.295,34.33,34.33,34.295,0.0,0.0
2017-09-05 08:00:00,ARL,34.265,34.355,34.33,34.285,12726.0,140.0
2017-09-05 09:00:00,ARL,34.13,34.3,34.295,34.15,11661.0,94.0
2017-09-05 10:00:00,ARL,34.045,34.16,34.15,34.08,14333.0,111.0
2017-09-05 11:00:00,ARL,34.045,34.145,34.085,34.12,10616.0,87.0
2017-09-05 12:00:00,ARL,34.085,34.16,34.125,34.105,23242.0,132.0
2017-09-05 13:00:00,ARL,34.085,34.24,34.095,34.135,20251.0,149.0
2017-09-05 14:00:00,ARL,33.9,34.14,34.13,33.95,39986.0,236.0
2017-09-05 15:00:00,ARL,33.925,34.04,33.945,34.04,28448.0,165.0
2017-09-05 16:00:00,ARL,33.98,34.04,33.99,34.04,0.0,0.0
2017-09-05 17:00:00,ARL,33.98,34.04,33.99,34.04,0.0,0.0
2017-09-05 18:00:00,ARL,33.98,34.04,33.99,34.04,0.0,0.0
2017-09-05 19:00:00,ARL,33.98,34.04,33.99,34.04,0.0,0.0
2017-09-05 20:00:00,ARL,33.98,34.04,33.99,34.04,0.0,0.0
2017-09-06 08:00:00,ARL,33.89,34.075,34.075,33.965,14507.0,129.0
2017-09-06 09:00:00,ARL,33.85,33.94,33.93,33.9,18278.0,168.0
2017-09-06 10:00:00,ARL,33.86,33.985,33.915,33.905,12213.0,103.0
2017-09-06 11:00:00,ARL,33.905,34.05,33.91,34.025,12533.0,99.0
2017-09-06 12:00:00,ARL,33.99,34.095,34.01,34.01,14180.0,119.0
2017-09-06 13:00:00,ARL,33.92,34.035,34.025,33.95,20682.0,204.0
2017-09-06 14:00:00,ARL,33.935,34.06,33.96,33.975,22264.0,226.0
2017-09-06 15:00:00,ARL,33.88,34.015,33.975,33.91,21237.0,167.0
2017-09-06 16:00:00,ARL,33.89,33.91,33.89,33.91,0.0,0.0
2017-09-06 17:00:00,ARL,33.89,33.91,33.89,33.91,0.0,0.0
2017-09-06 18:00:00,ARL,33.89,33.91,33.89,33.91,0.0,0.0
2017-09-06 19:00:00,ARL,33.89,33.91,33.89,33.91,0.0,0.0
2017-09-06 20:00:00,ARL,33.89,33.91,33.89,33.91,0.0,0.0
2017-09-07 08:00:00,ARL,33.695,33.84,33.745,33.775,16486.0,166.0
2017-09-07 09:00:00,ARL,33.68,33.88,33.76,33.835,24318.0,213.0
2017-09-07 10:00:00,ARL,33.835,33.95,33.84,33.905,22701.0,150.0
2017-09-07 11:00:00,ARL,33.77,33.92,33.905,33.825,27364.0,237.0
2017-09-07 12:00:00,ARL,33.715,33.895,33.805,33.72,33621.0,303.0
2017-09-07 13:00:00,ARL,33.695,33.95,33.705,33.82,25108.0,274.0
2017-09-07 14:00:00,ARL,33.705,33.84,33.805,33.775,33070.0,329.0
2017-09-07 15:00:00,ARL,33.73,33.825,33.76,33.73,23923.0,223.0
2017-09-07 16:00:00,ARL,33.73,33.745,33.745,33.73,0.0,0.0
2017-09-07 17:00:00,ARL,33.73,33.745,33.745,33.73,0.0,0.0
2017-09-07 18:00:00,ARL,33.73,33.745,33.745,33.73,0.0,0.0
2017-09-07 19:00:00,ARL,33.73,33.745,33.745,33.73,0.0,0.0
2017-09-07 20:00:00,ARL,33.73,33.745,33.745,33.73,0.0,0.0
2017-09-08 08:00:00,ARL,33.55,33.735,33.73,33.555,26174.0,211.0
2017-09-08 09:00:00,ARL,33.56,33.86,33.565,33.765,29305.0,255.0
2017-09-08 10:00:00,ARL,33.69,33.795,33.775,33.72,20639.0,173.0
2017-09-08 11:00:00,ARL,33.68,33.815,33.71,33.69,14446.0,118.0
2017-09-08 12:00:00,ARL,33.69,33.87,33.69,33.81,22244.0,169.0
2017-09-08 13:00:00,ARL,33.74,33.885,33.825,33.885,25637.0,200.0
2017-09-08 14:00:00,ARL,33.79,33.935,33.885,33.865,33332.0,240.0
2017-09-08 15:00:00,ARL,33.77,33.865,33.855,33.77,13157.0,113.0
2017-09-08 16:00:00,ARL,33.77,33.77,33.77,33.77,0.0,0.0
2017-09-08 17:00:00,ARL,33.77,33.77,33.77,33.77,0.0,0.0
2017-09-08 18:00:00,ARL,33.77,33.77,33.77,33.77,0.0,0.0
2017-09-08 19:00:00,ARL,33.77,33.77,33.77,33.77,0.0,0.0
2017-09-08 20:00:00,ARL,33.77,33.77,33.77,33.77,0.0,0.0
2017-09-11 08:00:00,ARL,34.145,34.36,34.305,34.145,23706.0,143.0
2017-09-11 09:00:00,ARL,34.04,34.16,34.16,34.075,23313.0,176.0
2017-09-11 10:00:00,ARL,34.045,34.095,34.065,34.065,12967.0,93.0
2017-09-11 11:00:00,ARL,34.065,34.255,34.065,34.24,15041.0,128.0
2017-09-11 12:00:00,ARL,34.23,34.37,34.23,34.33,28031.0,166.0
2017-09-11 13:00:00,ARL,34.325,34.405,34.33,34.405,26408.0,190.0
2017-09-11 14:00:00,ARL,34.395,34.615,34.41,34.5,47911.0,316.0
2017-09-11 15:00:00,ARL,34.42,34.505,34.49,34.465,26133.0,182.0
2017-09-11 16:00:00,ARL,34.445,34.465,34.445,34.465,0.0,0.0
2017-09-11 17:00:00,ARL,34.445,34.465,34.445,34.465,0.0,0.0
2017-09-11 18:00:00,ARL,34.445,34.465,34.445,34.465,0.0,0.0
2017-09-11 19:00:00,ARL,34.445,34.465,34.445,34.465,0.0,0.0
2017-09-11 20:00:00,ARL,34.445,34.465,34.445,34.465,0.0,0.0
2017-09-12 08:00:00,ARL,34.035,34.215,34.04,34.155,42621.0,390.0
2017-09-12 09:00:00,ARL,34.14,34.38,34.14,34.335,51749.0,379.0
2017-09-12 10:00:00,ARL,34.28,34.375,34.325,34.335,34897.0,246.0
2017-09-12 11:00:00,ARL,34.3,34.39,34.325,34.315,30473.0,237.0
2017-09-12 12:00:00,ARL,34.255,34.39,34.31,34.28,26879.0,216.0
2017-09-12 13:00:00,ARL,34.285,34.465,34.285,34.335,56903.0,457.0
2017-09-12 14:00:00,ARL,34.29,34.44,34.325,34.345,57857.0,449.0
2017-09-12 15:00:00,ARL,34.25,34.36,34.355,34.265,27650.0,216.0
2017-09-12 16:00:00,ARL,34.265,34.265,34.265,34.265,0.0,0.0
2017-09-12 17:00:00,ARL,34.265,34.265,34.265,34.265,0.0,0.0
2017-09-12 18:00:00,ARL,34.265,34.265,34.265,34.265,0.0,0.0
2017-09-12 19:00:00,ARL,34.265,34.265,34.265,34.265,0.0,0.0
2017-09-12 20:00:00,ARL,34.265,34.265,34.265,34.265,0.0,0.0
2017-09-13 08:00:00,ARL,34.54,34.69,34.565,34.615,29922.0,250.0
2017-09-13 09:00:00,ARL,34.565,34.78,34.61,34.655,27134.0,198.0
2017-09-13 10:00:00,ARL,34.545,34.685,34.64,34.56,17824.0,128.0
2017-09-13 11:00:00,ARL,34.53,34.715,34.545,34.71,17529.0,129.0
2017-09-13 12:00:00,ARL,34.585,34.705,34.7,34.6,13866.0,121.0
2017-09-13 13:00:00,ARL,34.565,34.64,34.61,34.59,13713.0,117.0
2017-09-13 14:00:00,ARL,34.51,34.66,34.605,34.52,30545.0,185.0
2017-09-13 15:00:00,ARL,34.445,34.555,34.53,34.535,24927.0,174.0
2017-09-13 16:00:00,ARL,34.535,34.535,34.535,34.535,0.0,0.0
2017-09-13 17:00:00,ARL,34.535,34.535,34.535,34.535,0.0,0.0
2017-09-13 18:00:00,ARL,34.535,34.535,34.535,34.535,0.0,0.0
2017-09-13 19:00:00,ARL,34.535,34.535,34.535,34.535,0.0,0.0
2017-09-13 20:00:00,ARL,34.535,34.535,34.535,34.535,0.0,0.0
2017-09-14 08:00:00,ARL,34.015,34.535,34.535,34.03,57076.0,406.0
2017-09-14 09:00:00,ARL,33.93,34.04,34.03,33.955,57188.0,416.0
2017-09-14 10:00:00,ARL,33.92,34.285,33.95,34.27,55304.0,300.0
2017-09-14 11:00:00,ARL,34.215,34.565,34.275,34.525,46489.0,267.0
2017-09-14 12:00:00,ARL,34.315,34.515,34.515,34.49,34111.0,269.0
2017-09-14 13:00:00,ARL,34.44,34.575,34.455,34.555,31678.0,233.0
2017-09-14 14:00:00,ARL,34.505,34.675,34.565,34.675,39489.0,240.0
2017-09-14 15:00:00,ARL,34.625,34.69,34.68,34.67,23063.0,198.0
2017-09-14 16:00:00,ARL,34.67,34.67,34.67,34.67,0.0,0.0
2017-09-14 17:00:00,ARL,34.67,34.67,34.67,34.67,0.0,0.0
2017-09-14 18:00:00,ARL,34.67,34.67,34.67,34.67,0.0,0.0
2017-09-14 19:00:00,ARL,34.67,34.67,34.67,34.67,0.0,0.0
2017-09-14 20:00:00,ARL,34.67,34.67,34.67,34.67,0.0,0.0
2017-09-15 08:00:00,ARL,34.26,34.385,34.385,34.295,16056.0,148.0
2017-09-15 09:00:00,ARL,34.2,34.44,34.285,34.425,50216.0,499.0
2017-09-15 10:00:00,ARL,34.245,34.42,34.405,34.3,13245.0,180.0
2017-09-15 11:00:00,ARL,34.2,34.365,34.285,34.31,23374.0,212.0
2017-09-15 12:00:00,ARL,34.145,34.315,34.31,34.145,17802.0,207.0
2017-09-15 13:00:00,ARL,34.03,34.15,34.15,34.085,34008.0,226.0
2017-09-15 14:00:00,ARL,34.005,34.13,34.065,34.06,34096.0,278.0
2017-09-15 15:00:00,ARL,34.035,34.14,34.05,34.14,25024.0,184.0
2017-09-15 16:00:00,ARL,34.055,34.14,34.06,34.14,0.0,0.0
2017-09-15 17:00:00,ARL,34.055,34.14,34.06,34.14,0.0,0.0
2017-09-15 18:00:00,ARL,34.055,34.14,34.06,34.14,0.0,0.0
2017-09-15 19:00:00,ARL,34.055,34.14,34.06,34.14,0.0,0.0
2017-09-15 20:00:00,ARL,34.055,34.14,34.06,34.14,0.0,0.0
2017-09-18 08:00:00,ARL,34.24,34.365,34.365,34.26,12918.0,116.0
2017-09-18 09:00:00,ARL,34.255,34.34,34.275,34.31,10160.0,75.0
2017-09-18 10:00:00,ARL,34.23,34.33,34.325,34.275,11268.0,152.0
2017-09-18 11:00:00,ARL,34.18,34.26,34.26,34.225,8629.0,104.0
2017-09-18 12:00:00,ARL,34.195,34.245,34.245,34.225,6788.0,59.0
2017-09-18 13:00:00,ARL,34.195,34.275,34.225,34.225,25485.0,130.0
2017-09-18 14:00:00,ARL,34.18,34.26,34.235,34.22,21440.0,196.0
2017-09-18 15:00:00,ARL,34.155,34.21,34.21,34.17,23995.0,184.0
2017-09-18 16:00:00,ARL,34.17,34.19,34.19,34.17,0.0,0.0
2017-09-18 17:00:00,ARL,34.17,34.19,34.19,34.17,0.0,0.0
2017-09-18 18:00:00,ARL,34.17,34.19,34.19,34.17,0.0,0.0
2017-09-18 19:00:00,ARL,34.17,34.19,34.19,34.17,0.0,0.0
2017-09-18 20:00:00,ARL,34.17,34.19,34.19,34.17,0.0,0.0
2017-09-19 08:00:00,ARL,33.985,34.115,34.03,34.01,23611.0,161.0
2017-09-19 09:00:00,ARL,34.01,34.13,34.03,34.12,8632.0,76.0
2017-09-19 10:00:00,ARL,34.115,34.22,34.125,34.21,8714.0,65.0
2017-09-19 11:00:00,ARL,34.165,34.23,34.215,34.165,14686.0,122.0
2017-09-19 12:00:00,ARL,34.155,34.2,34.17,34.17,13818.0,125.0
2017-09-19 13:00:00,ARL,34.105,34.2,34.175,34.19,11831.0,99.0
2017-09-19 14:00:00,ARL,34.135,34.205,34.19,34.19,17900.0,144.0
2017-09-19 15:00:00,ARL,34.16,34.205,34.18,34.175,17719.0,156.0
2017-09-19 16:00:00,ARL,34.175,34.175,34.175,34.175,0.0,0.0
2017-09-19 17:00:00,ARL,34.175,34.175,34.175,34.175,0.0,0.0
2017-09-19 18:00:00,ARL,34.175,34.175,34.175,34.175,0.0,0.0
2017-09-19 19:00:00,ARL,34.175,34.175,34.175,34.175,0.0,0.0
2017-09-19 20:00:00,ARL,34.175,34.175,34.175,34.175,0.0,0.0
2017-09-20 08:00:00,ARL,33.865,34.175,34.175,33.955,40247.0,220.0
2017-09-20 09:00:00,ARL,33.885,33.995,33.97,33.965,19742.0,146.0
2017-09-20 10:00:00,ARL,33.9,33.97,33.965,33.935,8775.0,79.0
2017-09-20 11:00:00,ARL,33.925,33.985,33.94,33.95,10864.0,87.0
2017-09-20 12:00:00,ARL,33.905,33.975,33.945,33.915,5730.0,60.0
2017-09-20 13:00:00,ARL,33.76,33.935,33.92,33.77,21994.0,150.0
2017-09-20 14:00:00,ARL,33.675,33.955,33.755,33.89,34688.0,252.0
2017-09-20 15:00:00,ARL,33.885,34.005,33.9,33.99,6811.0,75.0
2017-09-20 16:00:00,ARL,33.99,34.0,34.0,33.99,0.0,0.0
2017-09-20 17:00:00,ARL,33.99,34.0,34.0,33.99,0.0,0.0
2017-09-20 18:00:00,ARL,33.99,34.0,34.0,33.99,0.0,0.0
2017-09-20 19:00:00,ARL,33.99,34.0,34.0,33.99,0.0,0.0
2017-09-20 20:00:00,ARL,33.99,34.0,34.0,33.99,0.0,0.0
2017-09-21 08:00:00,ARL,33.99,34.515,34.0,34.475,25760.0,170.0
2017-09-21 09:00:00,ARL,34.415,34.495,34.485,34.42,9886.0,82.0
2017-09-21 10:00:00,ARL,34.365,34.48,34.415,34.46,15457.0,109.0
2017-09-21 11:00:00,ARL,34.31,34.465,34.465,34.425,9192.0,83.0
2017-09-21 12:00:00,ARL,34.33,34.42,34.42,34.405,11273.0,102.0
2017-09-21 13:00:00,ARL,34.255,34.415,34.39,34.315,13724.0,110.0
2017-09-21 14:00:00,ARL,34.29,34.375,34.31,34.305,17013.0,155.0
2017-09-21 15:00:00,ARL,34.27,34.335,34.325,34.325,11531.0,96.0
2017-09-21 16:00:00,ARL,34.315,34.335,34.325,34.325,0.0,0.0
2017-09-21 17:00:00,ARL,34.315,34.335,34.325,34.325,0.0,0.0
2017-09-21 18:00:00,ARL,34.315,34.335,34.325,34.325,0.0,0.0
2017-09-21 19:00:00,ARL,34.315,34.335,34.325,34.325,0.0,0.0
2017-09-21 20:00:00,ARL,34.315,34.335,34.325,34.325,0.0,0.0
2017-09-22 08:00:00,ARL,34.215,34.29,34.275,34.26,8182.0,84.0
2017-09-22 09:00:00,ARL,34.245,34.325,34.255,34.27,40575.0,229.0
2017-09-22 10:00:00,ARL,34.27,34.36,34.27,34.34,8204.0,62.0
2017-09-22 11:00:00,ARL,34.28,34.345,34.345,34.3,6127.0,53.0
2017-09-22 12:00:00,ARL,34.175,34.31,34.295,34.205,27370.0,176.0
2017-09-22 13:00:00,ARL,34.08,34.235,34.205,34.13,16548.0,107.0
2017-09-22 14:00:00,ARL,34.12,34.25,34.12,34.25,18825.0,117.0
2017-09-22 15:00:00,ARL,34.235,34.295,34.235,34.26,15959.0,114.0
2017-09-22 16:00:00,ARL,34.255,34.26,34.26,34.26,0.0,0.0
2017-09-22 17:00:00,ARL,34.255,34.26,34.26,34.26,0.0,0.0
2017-09-22 18:00:00,ARL,34.255,34.26,34.26,34.26,0.0,0.0
2017-09-22 19:00:00,ARL,34.255,34.26,34.26,34.26,0.0,0.0
2017-09-22 20:00:00,ARL,34.255,34.26,34.26,34.26,0.0,0.0
2017-09-25 08:00:00,ARL,34.03,34.26,34.26,34.065,21850.0,109.0
2017-09-25 09:00:00,ARL,34.035,34.175,34.065,34.045,30739.0,210.0
2017-09-25 10:00:00,ARL,34.02,34.105,34.06,34.085,12855.0,101.0
2017-09-25 11:00:00,ARL,34.015,34.095,34.085,34.06,13332.0,88.0
2017-09-25 12:00:00,ARL,34.055,34.155,34.06,34.1,34101.0,131.0
2017-09-25 13:00:00,ARL,34.1,34.285,34.1,34.2,65153.0,221.0
2017-09-25 14:00:00,ARL,34.16,34.26,34.205,34.22,87506.0,458.0
2017-09-25 15:00:00,ARL,34.125,34.225,34.205,34.195,80538.0,385.0
2017-09-25 16:00:00,ARL,34.195,34.215,34.2,34.195,0.0,0.0
2017-09-25 17:00:00,ARL,34.195,34.215,34.2,34.195,0.0,0.0
2017-09-25 18:00:00,ARL,34.195,34.215,34.2,34.195,0.0,0.0
2017-09-25 19:00:00,ARL,34.195,34.215,34.2,34.195,0.0,0.0
2017-09-25 20:00:00,ARL,34.195,34.215,34.2,34.195,0.0,0.0
2017-09-26 08:00:00,ARL,34.17,34.375,34.2,34.19,18797.0,159.0
2017-09-26 09:00:00,ARL,34.2,34.31,34.205,34.23,8789.0,84.0
2017-09-26 10:00:00,ARL,34.205,34.3,34.23,34.225,8282.0,73.0
2017-09-26 11:00:00,ARL,34.185,34.265,34.225,34.255,9293.0,74.0
2017-09-26 12:00:00,ARL,34.18,34.26,34.245,34.22,10430.0,88.0
2017-09-26 13:00:00,ARL,34.235,34.335,34.235,34.29,17353.0,147.0
2017-09-26 14:00:00,ARL,34.275,34.35,34.29,34.34,15297.0,128.0
2017-09-26 15:00:00,ARL,34.32,34.405,34.335,34.32,20069.0,122.0
2017-09-26 16:00:00,ARL,34.32,34.4,34.4,34.32,0.0,0.0
2017-09-26 17:00:00,ARL,34.32,34.4,34.4,34.32,0.0,0.0
2017-09-26 18:00:00,ARL,34.32,34.4,34.4,34.32,0.0,0.0
2017-09-26 19:00:00,ARL,34.32,34.4,34.4,34.32,0.0,0.0
2017-09-26 20:00:00,ARL,34.32,34.4,34.4,34.32,0.0,0.0
2017-09-27 08:00:00,ARL,34.44,34.58,34.515,34.54,20170.0,144.0
2017-09-27 09:00:00,ARL,34.49,34.565,34.535,34.49,15013.0,85.0
2017-09-27 10:00:00,ARL,34.445,34.51,34.485,34.47,14761.0,101.0
2017-09-27 11:00:00,ARL,34.46,34.545,34.47,34.545,11857.0,71.0
2017-09-27 12:00:00,ARL,34.515,34.675,34.54,34.67,27037.0,193.0
2017-09-27 13:00:00,ARL,34.59,34.735,34.66,34.625,34572.0,181.0
2017-09-27 14:00:00,ARL,34.49,34.61,34.61,34.54,20541.0,154.0
2017-09-27 15:00:00,ARL,34.53,34.585,34.53,34.58,17131.0,98.0
2017-09-27 16:00:00,ARL,34.55,34.58,34.55,34.58,0.0,0.0
2017-09-27 17:00:00,ARL,34.55,34.58,34.55,34.58,0.0,0.0
2017-09-27 18:00:00,ARL,34.55,34.58,34.55,34.58,0.0,0.0
2017-09-27 19:00:00,ARL,34.55,34.58,34.55,34.58,0.0,0.0
2017-09-27 20:00:00,ARL,34.55,34.58,34.55,34.58,0.0,0.0
2017-09-28 08:00:00,ARL,34.83,35.13,34.845,35.13,37988.0,240.0
2017-09-28 09:00:00,ARL,35.005,35.27,35.11,35.03,44446.0,210.0
2017-09-28 10:00:00,ARL,34.855,35.04,35.03,34.92,25339.0,140.0
2017-09-28 11:00:00,ARL,34.895,34.975,34.915,34.945,12653.0,104.0
2017-09-28 12:00:00,ARL,34.9,34.99,34.92,34.985,15247.0,147.0
2017-09-28 13:00:00,ARL,34.93,35.065,34.985,35.005,17816.0,146.0
2017-09-28 14:00:00,ARL,34.975,35.05,35.01,35.02,29461.0,226.0
2017-09-28 15:00:00,ARL,35.01,35.075,35.03,35.075,22414.0,134.0
2017-09-28 16:00:00,ARL,35.055,35.075,35.065,35.075,0.0,0.0
2017-09-28 17:00:00,ARL,35.055,35.075,35.065,35.075,0.0,0.0
2017-09-28 18:00:00,ARL,35.055,35.075,35.065,35.075,0.0,0.0
2017-09-28 19:00:00,ARL,35.055,35.075,35.065,35.075,0.0,0.0
2017-09-28 20:00:00,ARL,35.055,35.075,35.065,35.075,0.0,0.0
2017-09-29 08:00:00,ARL,35.275,35.38,35.295,35.295,25038.0,238.0
2017-09-29 09:00:00,ARL,35.245,35.44,35.28,35.425,33553.0,279.0
2017-09-29 10:00:00,ARL,35.385,35.515,35.435,35.505,39593.0,275.0
2017-09-29 11:00:00,ARL,35.455,35.595,35.505,35.58,36405.0,234.0
2017-09-29 12:00:00,ARL,35.535,35.65,35.58,35.64,17217.0,171.0
2017-09-29 13:00:00,ARL,35.645,35.94,35.65,35.93,41218.0,293.0
2017-09-29 14:00:00,ARL,35.8,35.96,35.91,35.8,44299.0,342.0
2017-09-29 15:00:00,ARL,35.74,35.87,35.785,35.835,38830.0,252.0
2017-09-29 16:00:00,ARL,35.835,35.87,35.84,35.835,0.0,0.0
2017-09-29 17:00:00,ARL,35.835,35.87,35.84,35.835,0.0,0.0
2017-09-29 18:00:00,ARL,35.835,35.87,35.84,35.835,0.0,0.0
2017-09-29 19:00:00,ARL,35.835,35.87,35.84,35.835,0.0,0.0
2017-09-29 20:00:00,ARL,35.835,35.87,35.84,35.835,0.0,0.0
2017-10-02 08:00:00,ARL,35.76,35.9,35.9,35.76,34368.0,192.0
2017-10-02 09:00:00,ARL,35.725,35.855,35.77,35.785,25039.0,211.0
2017-10-02 10:00:00,ARL,35.71,35.805,35.785,35.75,16462.0,131.0
2017-10-02 11:00:00,ARL,35.65,35.805,35.75,35.76,19523.0,110.0
2017-10-02 12:00:00,ARL,35.73,35.785,35.735,35.775,15520.0,70.0
2017-10-02 13:00:00,ARL,35.73,35.905,35.755,35.88,19927.0,150.0
2017-10-02 14:00:00,ARL,35.805,35.905,35.895,35.905,25913.0,173.0
2017-10-02 15:00:00,ARL,35.865,35.97,35.915,35.97,24102.0,138.0
2017-10-02 16:00:00,ARL,35.97,35.97,35.97,35.97,0.0,0.0
2017-10-02 17:00:00,ARL,35.97,35.97,35.97,35.97,0.0,0.0
2017-10-02 18:00:00,ARL,35.97,35.97,35.97,35.97,0.0,0.0
2017-10-02 19:00:00,ARL,35.97,35.97,35.97,35.97,0.0,0.0
2017-10-02 20:00:00,ARL,35.97,35.97,35.97,35.97,0.0,0.0
2017-10-04 08:00:00,ARL,35.67,35.795,35.76,35.685,26748.0,159.0
2017-10-04 09:00:00,ARL,35.635,35.785,35.695,35.72,32104.0,225.0
2017-10-04 10:00:00,ARL,35.5,35.745,35.73,35.55,32580.0,175.0
2017-10-04 11:00:00,ARL,35.405,35.55,35.535,35.47,25397.0,156.0
2017-10-04 12:00:00,ARL,35.45,35.645,35.47,35.635,14140.0,98.0
2017-10-04 13:00:00,ARL,35.61,35.67,35.645,35.665,8958.0,77.0
2017-10-04 14:00:00,ARL,35.55,35.76,35.7,35.58,22578.0,149.0
2017-10-04 15:00:00,ARL,35.515,35.64,35.59,35.56,17811.0,121.0
2017-10-04 16:00:00,ARL,35.56,35.56,35.56,35.56,0.0,0.0
2017-10-04 17:00:00,ARL,35.56,35.56,35.56,35.56,0.0,0.0
2017-10-04 18:00:00,ARL,35.56,35.56,35.56,35.56,0.0,0.0
2017-10-04 19:00:00,ARL,35.56,35.56,35.56,35.56,0.0,0.0
2017-10-04 20:00:00,ARL,35.56,35.56,35.56,35.56,0.0,0.0
2017-10-05 08:00:00,ARL,35.51,35.62,35.57,35.575,9999.0,110.0
2017-10-05 09:00:00,ARL,35.505,35.67,35.565,35.665,11751.0,96.0
2017-10-05 10:00:00,ARL,35.615,35.72,35.665,35.635,9893.0,100.0
2017-10-05 11:00:00,ARL,35.58,35.675,35.655,35.6,10386.0,75.0
2017-10-05 12:00:00,ARL,35.56,35.635,35.605,35.57,14951.0,87.0
2017-10-05 13:00:00,ARL,35.565,35.855,35.57,35.81,20630.0,174.0
2017-10-05 14:00:00,ARL,35.725,35.88,35.77,35.755,26778.0,213.0
2017-10-05 15:00:00,ARL,35.73,35.835,35.75,35.79,17461.0,118.0
2017-10-05 16:00:00,ARL,35.79,35.79,35.79,35.79,0.0,0.0
2017-10-05 17:00:00,ARL,35.79,35.79,35.79,35.79,0.0,0.0
2017-10-05 18:00:00,ARL,35.79,35.79,35.79,35.79,0.0,0.0
2017-10-05 19:00:00,ARL,35.79,35.79,35.79,35.79,0.0,0.0
2017-10-05 20:00:00,ARL,35.79,35.79,35.79,35.79,0.0,0.0
2017-10-06 08:00:00,ARL,35.725,35.875,35.79,35.8,10135.0,76.0
2017-10-06 09:00:00,ARL,35.75,35.835,35.79,35.79,11915.0,128.0
2017-10-06 10:00:00,ARL,35.745,35.815,35.795,35.78,9804.0,106.0
2017-10-06 11:00:00,ARL,35.765,35.82,35.79,35.8,14826.0,125.0
2017-10-06 12:00:00,ARL,35.75,35.87,35.79,35.785,22923.0,167.0
2017-10-06 13:00:00,ARL,35.76,35.885,35.785,35.81,26573.0,173.0
2017-10-06 14:00:00,ARL,35.7,35.85,35.82,35.7,51591.0,378.0
2017-10-06 15:00:00,ARL,35.67,35.775,35.71,35.705,17728.0,140.0
2017-10-06 16:00:00,ARL,35.705,35.725,35.715,35.705,0.0,0.0
2017-10-06 17:00:00,ARL,35.705,35.725,35.715,35.705,0.0,0.0
2017-10-06 18:00:00,ARL,35.705,35.725,35.715,35.705,0.0,0.0
2017-10-06 19:00:00,ARL,35.705,35.725,35.715,35.705,0.0,0.0
2017-10-06 20:00:00,ARL,35.705,35.725,35.715,35.705,0.0,0.0
2017-10-09 08:00:00,ARL,35.695,35.81,35.715,35.73,10647.0,94.0
2017-10-09 09:00:00,ARL,35.665,35.83,35.71,35.74,19516.0,110.0
2017-10-09 10:00:00,ARL,35.655,35.78,35.745,35.655,11650.0,81.0
2017-10-09 11:00:00,ARL,35.65,35.7,35.655,35.66,8795.0,91.0
2017-10-09 12:00:00,ARL,35.6,35.68,35.655,35.62,14831.0,103.0
2017-10-09 13:00:00,ARL,35.535,35.635,35.63,35.55,20810.0,128.0
2017-10-09 14:00:00,ARL,35.435,35.61,35.545,35.49,19467.0,161.0
2017-10-09 15:00:00,ARL,35.415,35.525,35.495,35.525,16689.0,92.0
2017-10-09 16:00:00,ARL,35.525,35.525,35.525,35.525,0.0,0.0
2017-10-09 17:00:00,ARL,35.525,35.525,35.525,35.525,0.0,0.0
2017-10-09 18:00:00,ARL,35.525,35.525,35.525,35.525,0.0,0.0
2017-10-09 19:00:00,ARL,35.525,35.525,35.525,35.525,0.0,0.0
2017-10-09 20:00:00,ARL,35.525,35.525,35.525,35.525,0.0,0.0
2017-10-10 08:00:00,ARL,35.025,35.38,35.35,35.355,25352.0,241.0
2017-10-10 09:00:00,ARL,35.245,35.375,35.37,35.31,11996.0,120.0
2017-10-10 10:00:00,ARL,35.245,35.315,35.31,35.3,7675.0,67.0
2017-10-10 11:00:00,ARL,35.26,35.355,35.3,35.285,14842.0,102.0
2017-10-10 12:00:00,ARL,35.245,35.335,35.255,35.315,6360.0,63.0
2017-10-10 13:00:00,ARL,35.26,35.33,35.315,35.29,23702.0,122.0
2017-10-10 14:00:00,ARL,35.125,35.29,35.29,35.2,21075.0,154.0
2017-10-10 15:00:00,ARL,35.19,35.25,35.21,35.2,18171.0,149.0
2017-10-10 16:00:00,ARL,35.2,35.225,35.2,35.2,0.0,0.0
2017-10-10 17:00:00,ARL,35.2,35.225,35.2,35.2,0.0,0.0
2017-10-10 18:00:00,ARL,35.2,35.225,35.2,35.2,0.0,0.0
2017-10-10 19:00:00,ARL,35.2,35.225,35.2,35.2,0.0,0.0
2017-10-10 20:00:00,ARL,35.2,35.225,35.2,35.2,0.0,0.0
2017-10-11 08:00:00,ARL,35.2,35.335,35.2,35.245,10464.0,59.0
2017-10-11 09:00:00,ARL,35.16,35.3,35.245,35.205,11471.0,73.0
2017-10-11 10:00:00,ARL,35.16,35.26,35.205,35.21,18161.0,112.0
2017-10-11 11:00:00,ARL,35.14,35.255,35.205,35.185,9432.0,79.0
2017-10-11 12:00:00,ARL,35.135,35.22,35.175,35.15,8202.0,61.0
2017-10-11 13:00:00,ARL,35.13,35.19,35.155,35.145,9481.0,85.0
2017-10-11 14:00:00,ARL,35.105,35.2,35.155,35.175,18726.0,122.0
2017-10-11 15:00:00,ARL,35.18,35.31,35.18,35.245,16951.0,122.0
2017-10-11 16:00:00,ARL,35.245,35.31,35.29,35.245,0.0,0.0
2017-10-11 17:00:00,ARL,35.245,35.31,35.29,35.245,0.0,0.0
2017-10-11 18:00:00,ARL,35.245,35.31,35.29,35.245,0.0,0.0
2017-10-11 19:00:00,ARL,35.245,35.31,35.29,35.245,0.0,0.0
2017-10-11 20:00:00,ARL,35.245,35.31,35.29,35.245,0.0,0.0
2017-10-12 08:00:00,ARL,35.125,35.21,35.17,35.17,17973.0,125.0
2017-10-12 09:00:00,ARL,35.125,35.3,35.16,35.285,18024.0,141.0
2017-10-12 10:00:00,ARL,35.285,35.35,35.285,35.295,6175.0,65.0
2017-10-12 11:00:00,ARL,35.2,35.285,35.285,35.215,16631.0,95.0
2017-10-12 12:00:00,ARL,35.17,35.29,35.22,35.29,19443.0,131.0
2017-10-12 13:00:00,ARL,35.25,35.315,35.29,35.305,17036.0,119.0
2017-10-12 14:00:00,ARL,35.235,35.33,35.3,35.265,17932.0,131.0
2017-10-12 15:00:00,ARL,35.195,35.345,35.265,35.345,13722.0,94.0
2017-10-12 16:00:00,ARL,35.345,35.345,35.345,35.345,0.0,0.0
2017-10-12 17:00:00,ARL,35.345,35.345,35.345,35.345,0.0,0.0
2017-10-12 18:00:00,ARL,35.345,35.345,35.345,35.345,0.0,0.0
2017-10-12 19:00:00,ARL,35.345,35.345,35.345,35.345,0.0,0.0
2017-10-12 20:00:00,ARL,35.345,35.345,35.345,35.345,0.0,0.0
2017-10-13 08:00:00,ARL,35.36,35.565,35.36,35.5,47853.0,263.0
2017-10-13 09:00:00,ARL,35.47,35.625,35.51,35.495,21286.0,142.0
2017-10-13 10:00:00,ARL,35.305,35.495,35.485,35.33,9936.0,79.0
2017-10-13 11:00:00,ARL,35.325,35.565,35.33,35.51,13979.0,111.0
2017-10-13 12:00:00,ARL,35.205,35.51,35.5,35.245,9438.0,86.0
2017-10-13 13:00:00,ARL,35.15,35.24,35.23,35.185,18461.0,135.0
2017-10-13 14:00:00,ARL,35.16,35.275,35.16,35.265,14698.0,126.0
2017-10-13 15:00:00,ARL,35.25,35.325,35.275,35.325,15825.0,114.0
2017-10-13 16:00:00,ARL,35.28,35.325,35.28,35.325,0.0,0.0
2017-10-13 17:00:00,ARL,35.28,35.325,35.28,35.325,0.0,0.0
2017-10-13 18:00:00,ARL,35.28,35.325,35.28,35.325,0.0,0.0
2017-10-13 19:00:00,ARL,35.28,35.325,35.28,35.325,0.0,0.0
2017-10-13 20:00:00,ARL,35.28,35.325,35.28,35.325,0.0,0.0
2017-10-16 08:00:00,ARL,35.28,35.37,35.305,35.3,7831.0,85.0
2017-10-16 09:00:00,ARL,35.18,35.3,35.3,35.225,5716.0,62.0
2017-10-16 10:00:00,ARL,35.125,35.23,35.225,35.14,11646.0,84.0
2017-10-16 11:00:00,ARL,35.1,35.17,35.14,35.155,6172.0,69.0
2017-10-16 12:00:00,ARL,35.13,35.21,35.155,35.155,10264.0,82.0
2017-10-16 13:00:00,ARL,35.12,35.17,35.155,35.155,10670.0,87.0
2017-10-16 14:00:00,ARL,35.13,35.215,35.15,35.17,16045.0,125.0
2017-10-16 15:00:00,ARL,35.13,35.215,35.16,35.215,17560.0,111.0
2017-10-16 16:00:00,ARL,35.13,35.215,35.13,35.215,0.0,0.0
2017-10-16 17:00:00,ARL,35.13,35.215,35.13,35.215,0.0,0.0
2017-10-16 18:00:00,ARL,35.13,35.215,35.13,35.215,0.0,0.0
2017-10-16 19:00:00,ARL,35.13,35.215,35.13,35.215,0.0,0.0
2017-10-16 20:00:00,ARL,35.13,35.215,35.13,35.215,0.0,0.0
2017-10-17 08:00:00,ARL,35.13,35.29,35.13,35.18,14969.0,124.0
2017-10-17 09:00:00,ARL,35.095,35.235,35.165,35.2,14882.0,115.0
2017-10-17 10:00:00,ARL,35.17,35.27,35.2,35.245,11175.0,81.0
2017-10-17 11:00:00,ARL,35.185,35.315,35.245,35.25,10876.0,87.0
2017-10-17 12:00:00,ARL,35.19,35.335,35.3,35.195,12093.0,108.0
2017-10-17 13:00:00,ARL,35.17,35.265,35.195,35.195,21310.0,157.0
2017-10-17 14:00:00,ARL,35.08,35.225,35.195,35.135,30303.0,194.0
2017-10-17 15:00:00,ARL,35.075,35.185,35.15,35.075,20514.0,125.0
2017-10-17 16:00:00,ARL,35.075,35.08,35.08,35.075,0.0,0.0
2017-10-17 17:00:00,ARL,35.075,35.08,35.08,35.075,0.0,0.0
2017-10-17 18:00:00,ARL,35.075,35.08,35.08,35.075,0.0,0.0
2017-10-17 19:00:00,ARL,35.075,35.08,35.08,35.075,0.0,0.0
2017-10-17 20:00:00,ARL,35.075,35.08,35.08,35.075,0.0,0.0
2017-10-18 08:00:00,ARL,34.99,35.2,35.08,35.175,14790.0,113.0
2017-10-18 09:00:00,ARL,35.095,35.275,35.185,35.23,16861.0,136.0
2017-10-18 10:00:00,ARL,35.145,35.305,35.22,35.285,13411.0,97.0
2017-10-18 11:00:00,ARL,35.225,35.315,35.28,35.3,9025.0,76.0
2017-10-18 12:00:00,ARL,35.21,35.36,35.3,35.32,15731.0,100.0
2017-10-18 13:00:00,ARL,35.295,35.425,35.32,35.37,24162.0,180.0
2017-10-18 14:00:00,ARL,35.225,35.365,35.365,35.225,25283.0,208.0
2017-10-18 15:00:00,ARL,35.165,35.29,35.235,35.205,22180.0,167.0
2017-10-18 16:00:00,ARL,35.205,35.26,35.25,35.205,0.0,0.0
2017-10-18 17:00:00,ARL,35.205,35.26,35.25,35.205,0.0,0.0
2017-10-18 18:00:00,ARL,35.205,35.26,35.25,35.205,0.0,0.0
2017-10-18 19:00:00,ARL,35.205,35.26,35.25,35.205,0.0,0.0
2017-10-18 20:00:00,ARL,35.205,35.26,35.25,35.205,0.0,0.0
2017-10-19 08:00:00,ARL,35.055,35.27,35.12,35.235,24249.0,193.0
2017-10-19 09:00:00,ARL,35.18,35.32,35.25,35.21,11852.0,98.0
2017-10-19 10:00:00,ARL,35.14,35.295,35.21,35.14,24976.0,187.0
2017-10-19 11:00:00,ARL,35.1,35.225,35.14,35.13,13226.0,139.0
2017-10-19 12:00:00,ARL,35.06,35.16,35.145,35.12,12337.0,111.0
2017-10-19 13:00:00,ARL,35.095,35.27,35.13,35.245,16170.0,107.0
2017-10-19 14:00:00,ARL,35.14,35.24,35.24,35.19,20151.0,138.0
2017-10-19 15:00:00,ARL,35.15,35.21,35.2,35.185,11881.0,70.0
2017-10-19 16:00:00,ARL,35.155,35.185,35.16,35.185,0.0,0.0
2017-10-19 17:00:00,ARL,35.155,35.185,35.16,35.185,0.0,0.0
2017-10-19 18:00:00,ARL,35.155,35.185,35.16,35.185,0.0,0.0
2017-10-19 19:00:00,ARL,35.155,35.185,35.16,35.185,0.0,0.0
2017-10-19 20:00:00,ARL,35.155,35.185,35.16,35.185,0.0,0.0
2017-10-20 08:00:00,ARL,35.51,35.6,35.56,35.51,15144.0,134.0
2017-10-20 09:00:00,ARL,35.465,35.57,35.53,35.49,13681.0,91.0
2017-10-20 10:00:00,ARL,35.425,35.6,35.485,35.525,11309.0,85.0
2017-10-20 11:00:00,ARL,35.52,35.58,35.525,35.58,7695.0,60.0
2017-10-20 12:00:00,ARL,35.475,35.595,35.595,35.475,10897.0,89.0
2017-10-20 13:00:00,ARL,35.46,35.61,35.48,35.61,28052.0,189.0
2017-10-20 14:00:00,ARL,35.53,35.705,35.59,35.57,38085.0,260.0
2017-10-20 15:00:00,ARL,35.55,35.65,35.575,35.62,17823.0,171.0
2017-10-20 16:00:00,ARL,35.62,35.62,35.62,35.62,0.0,0.0
2017-10-20 17:00:00,ARL,35.62,35.62,35.62,35.62,0.0,0.0
2017-10-20 18:00:00,ARL,35.62,35.62,35.62,35.62,0.0,0.0
2017-10-20 19:00:00,ARL,35.62,35.62,35.62,35.62,0.0,0.0
2017-10-20 20:00:00,ARL,35.62,35.62,35.62,35.62,0.0,0.0
2017-10-25 08:00:00,ARL,35.615,35.74,35.7,35.715,24063.0,194.0
2017-10-25 09:00:00,ARL,35.65,35.73,35.715,35.695,8829.0,80.0
2017-10-25 10:00:00,ARL,35.645,35.7,35.695,35.67,7684.0,56.0
2017-10-25 11:00:00,ARL,35.635,35.715,35.67,35.705,9713.0,85.0
2017-10-25 12:00:00,ARL,35.695,35.795,35.71,35.715,12493.0,103.0
2017-10-25 13:00:00,ARL,35.55,35.73,35.705,35.58,18627.0,149.0
2017-10-25 14:00:00,ARL,35.365,35.62,35.59,35.39,34449.0,255.0
2017-10-25 15:00:00,ARL,35.29,35.41,35.4,35.41,29650.0,235.0
2017-10-25 16:00:00,ARL,35.37,35.41,35.395,35.41,0.0,0.0
2017-10-25 17:00:00,ARL,35.37,35.41,35.395,35.41,0.0,0.0
2017-10-25 18:00:00,ARL,35.37,35.41,35.395,35.41,0.0,0.0
2017-10-25 19:00:00,ARL,35.37,35.41,35.395,35.41,0.0,0.0
2017-10-25 20:00:00,ARL,35.37,35.41,35.395,35.41,0.0,0.0
2017-10-26 08:00:00,ARL,35.38,35.605,35.57,35.425,20369.0,192.0
2017-10-26 09:00:00,ARL,35.405,35.775,35.42,35.63,32131.0,286.0
2017-10-26 10:00:00,ARL,35.62,35.92,35.645,35.705,29392.0,272.0
2017-10-26 11:00:00,ARL,35.615,35.825,35.725,35.675,25998.0,279.0
2017-10-26 12:00:00,ARL,35.645,35.8,35.665,35.645,25913.0,302.0
2017-10-26 13:00:00,ARL,35.595,35.785,35.635,35.785,33042.0,308.0
2017-10-26 14:00:00,ARL,35.7,35.875,35.79,35.815,33055.0,357.0
2017-10-26 15:00:00,ARL,35.72,35.845,35.805,35.82,23716.0,263.0
2017-10-26 16:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-10-26 17:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-10-26 18:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-10-26 19:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-10-26 20:00:00,ARL,35.82,35.82,35.82,35.82,0.0,0.0
2017-10-27 08:00:00,ARL,35.915,36.195,36.13,36.03,69925.0,436.0
2017-10-27 09:00:00,ARL,35.87,36.04,36.015,35.885,12442.0,115.0
2017-10-27 10:00:00,ARL,35.815,35.93,35.885,35.87,11685.0,96.0
2017-10-27 11:00:00,ARL,35.795,35.91,35.845,35.87,5921.0,60.0
2017-10-27 12:00:00,ARL,35.76,35.9,35.85,35.785,16285.0,111.0
2017-10-27 13:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 14:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 15:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 16:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 17:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 18:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 19:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-10-27 20:00:00,ARL,35.785,35.795,35.785,35.785,0.0,0.0
2017-11-01 08:00:00,ARL,35.015,35.915,35.785,35.12,117634.0,838.0
2017-11-01 09:00:00,ARL,35.075,35.39,35.12,35.39,48955.0,409.0
2017-11-01 10:00:00,ARL,35.23,35.405,35.38,35.25,48509.0,327.0
2017-11-01 11:00:00,ARL,35.255,35.395,35.255,35.31,29945.0,276.0
2017-11-01 12:00:00,ARL,35.3,35.435,35.31,35.4,21052.0,214.0
2017-11-01 13:00:00,ARL,35.32,35.44,35.4,35.42,20651.0,162.0
2017-11-01 14:00:00,ARL,35.305,35.46,35.42,35.31,24164.0,207.0
2017-11-01 15:00:00,ARL,35.225,35.325,35.31,35.28,37611.0,230.0
2017-11-01 16:00:00,ARL,35.175,35.28,35.28,35.25,29288.0,217.0
2017-11-01 17:00:00,ARL,35.25,35.265,35.25,35.25,0.0,0.0
2017-11-01 18:00:00,ARL,35.25,35.265,35.25,35.25,0.0,0.0
2017-11-01 19:00:00,ARL,35.25,35.265,35.25,35.25,0.0,0.0
2017-11-01 20:00:00,ARL,35.25,35.265,35.25,35.25,0.0,0.0
2017-11-02 08:00:00,ARL,35.175,35.475,35.25,35.28,19491.0,162.0
2017-11-02 09:00:00,ARL,35.16,35.3,35.275,35.285,21239.0,180.0
2017-11-02 10:00:00,ARL,35.25,35.375,35.29,35.265,26562.0,197.0
2017-11-02 11:00:00,ARL,35.26,35.41,35.27,35.28,23996.0,175.0
2017-11-02 12:00:00,ARL,35.235,35.325,35.275,35.275,25051.0,210.0
2017-11-02 13:00:00,ARL,35.23,35.35,35.265,35.305,25497.0,189.0
2017-11-02 14:00:00,ARL,35.24,35.73,35.31,35.715,92118.0,565.0
2017-11-02 15:00:00,ARL,35.7,35.915,35.705,35.83,87791.0,509.0
2017-11-02 16:00:00,ARL,35.83,36.02,35.835,36.01,50183.0,240.0
2017-11-02 17:00:00,ARL,35.985,36.01,35.985,36.01,0.0,0.0
2017-11-02 18:00:00,ARL,35.985,36.01,35.985,36.01,0.0,0.0
2017-11-02 19:00:00,ARL,35.985,36.01,35.985,36.01,0.0,0.0
2017-11-02 20:00:00,ARL,35.985,36.01,35.985,36.01,0.0,0.0
2017-11-03 08:00:00,ARL,35.71,36.05,35.985,35.845,40988.0,341.0
2017-11-03 09:00:00,ARL,35.7,35.84,35.84,35.715,32279.0,233.0
2017-11-03 10:00:00,ARL,35.6,35.75,35.73,35.71,33832.0,244.0
2017-11-03 11:00:00,ARL,35.605,35.71,35.695,35.68,17863.0,116.0
2017-11-03 12:00:00,ARL,35.475,35.695,35.69,35.54,34155.0,213.0
2017-11-03 13:00:00,ARL,35.42,35.57,35.535,35.455,43223.0,224.0
2017-11-03 14:00:00,ARL,35.375,35.515,35.47,35.455,23650.0,185.0
2017-11-03 15:00:00,ARL,35.39,35.505,35.435,35.49,25234.0,185.0
2017-11-03 16:00:00,ARL,35.435,35.495,35.49,35.47,16368.0,143.0
2017-11-03 17:00:00,ARL,35.47,35.47,35.47,35.47,0.0,0.0
2017-11-03 18:00:00,ARL,35.47,35.47,35.47,35.47,0.0,0.0
2017-11-03 19:00:00,ARL,35.47,35.47,35.47,35.47,0.0,0.0
2017-11-03 20:00:00,ARL,35.47,35.47,35.47,35.47,0.0,0.0
2017-11-06 08:00:00,ARL,35.21,35.515,35.47,35.275,29720.0,210.0
2017-11-06 09:00:00,ARL,35.25,35.43,35.28,35.38,11956.0,85.0
2017-11-06 10:00:00,ARL,35.3,35.42,35.4,35.355,18165.0,122.0
2017-11-06 11:00:00,ARL,35.23,35.365,35.355,35.24,25513.0,158.0
2017-11-06 12:00:00,ARL,35.24,35.355,35.26,35.325,12323.0,82.0
2017-11-06 13:00:00,ARL,35.325,35.435,35.33,35.39,9287.0,77.0
2017-11-06 14:00:00,ARL,35.375,35.45,35.395,35.41,34040.0,151.0
2017-11-06 15:00:00,ARL,35.39,35.64,35.41,35.615,37071.0,221.0
2017-11-06 16:00:00,ARL,35.6,35.72,35.6,35.635,23692.0,137.0
2017-11-06 17:00:00,ARL,35.635,35.635,35.635,35.635,0.0,0.0
2017-11-06 18:00:00,ARL,35.635,35.635,35.635,35.635,0.0,0.0
2017-11-06 19:00:00,ARL,35.635,35.635,35.635,35.635,0.0,0.0
2017-11-06 20:00:00,ARL,35.635,35.635,35.635,35.635,0.0,0.0
2017-11-07 08:00:00,ARL,35.635,36.23,35.635,36.12,85495.0,562.0
2017-11-07 09:00:00,ARL,36.04,36.17,36.14,36.1,26288.0,211.0
2017-11-07 10:00:00,ARL,35.98,36.135,36.115,36.02,39422.0,265.0
2017-11-07 11:00:00,ARL,35.97,36.12,36.02,36.12,35133.0,190.0
2017-11-07 12:00:00,ARL,36.125,36.22,36.15,36.205,21087.0,165.0
2017-11-07 13:00:00,ARL,36.16,36.415,36.205,36.325,53718.0,313.0
2017-11-07 14:00:00,ARL,36.17,36.48,36.305,36.44,55391.0,331.0
2017-11-07 15:00:00,ARL,36.22,36.45,36.45,36.375,65806.0,387.0
2017-11-07 16:00:00,ARL,36.295,36.385,36.375,36.345,35745.0,185.0
2017-11-07 17:00:00,ARL,36.305,36.345,36.305,36.345,0.0,0.0
2017-11-07 18:00:00,ARL,36.305,36.345,36.305,36.345,0.0,0.0
2017-11-07 19:00:00,ARL,36.305,36.345,36.305,36.345,0.0,0.0
2017-11-07 20:00:00,ARL,36.305,36.345,36.305,36.345,0.0,0.0
2017-11-08 08:00:00,ARL,35.52,36.35,36.305,35.645,53337.0,381.0
2017-11-08 09:00:00,ARL,35.605,35.865,35.65,35.715,67030.0,483.0
2017-11-08 10:00:00,ARL,35.505,35.705,35.705,35.505,46536.0,321.0
2017-11-08 11:00:00,ARL,35.505,35.705,35.52,35.635,47161.0,374.0
2017-11-08 12:00:00,ARL,35.63,35.85,35.635,35.735,56373.0,403.0
2017-11-08 13:00:00,ARL,35.705,35.845,35.72,35.75,40424.0,275.0
2017-11-08 14:00:00,ARL,35.705,35.825,35.745,35.825,100072.0,622.0
2017-11-08 15:00:00,ARL,35.835,36.0,35.835,35.96,85053.0,622.0
2017-11-08 16:00:00,ARL,35.96,36.03,35.96,36.0,42998.0,320.0
2017-11-08 17:00:00,ARL,36.0,36.0,36.0,36.0,0.0,0.0
2017-11-08 18:00:00,ARL,36.0,36.0,36.0,36.0,0.0,0.0
2017-11-08 19:00:00,ARL,36.0,36.0,36.0,36.0,0.0,0.0
2017-11-08 20:00:00,ARL,36.0,36.0,36.0,36.0,0.0,0.0
2017-11-09 08:00:00,ARL,35.885,36.095,36.0,35.985,41111.0,321.0
2017-11-09 09:00:00,ARL,35.91,36.035,35.995,36.01,20766.0,212.0
2017-11-09 10:00:00,ARL,35.89,36.01,36.005,35.91,40135.0,269.0
2017-11-09 11:00:00,ARL,35.8,35.96,35.92,35.895,65103.0,323.0
2017-11-09 12:00:00,ARL,35.785,35.915,35.89,35.83,46446.0,256.0
2017-11-09 13:00:00,ARL,35.48,35.825,35.825,35.565,71396.0,424.0
2017-11-09 14:00:00,ARL,35.315,35.57,35.545,35.35,65269.0,438.0
2017-11-09 15:00:00,ARL,35.315,35.49,35.37,35.435,40588.0,289.0
2017-11-09 16:00:00,ARL,35.375,35.455,35.43,35.395,50606.0,264.0
2017-11-09 17:00:00,ARL,35.375,35.4,35.39,35.395,0.0,0.0
2017-11-09 18:00:00,ARL,35.375,35.4,35.39,35.395,0.0,0.0
2017-11-09 19:00:00,ARL,35.375,35.4,35.39,35.395,0.0,0.0
2017-11-09 20:00:00,ARL,35.375,35.4,35.39,35.395,0.0,0.0
2017-11-10 08:00:00,ARL,35.14,35.675,35.39,35.175,64041.0,366.0
2017-11-10 09:00:00,ARL,35.125,35.255,35.21,35.15,46472.0,328.0
2017-11-10 10:00:00,ARL,35.09,35.205,35.165,35.18,49577.0,292.0
2017-11-10 11:00:00,ARL,35.125,35.225,35.185,35.195,36713.0,213.0
2017-11-10 12:00:00,ARL,35.16,35.25,35.21,35.225,17141.0,104.0
2017-11-10 13:00:00,ARL,35.15,35.345,35.22,35.34,17412.0,106.0
2017-11-10 14:00:00,ARL,35.285,35.475,35.325,35.415,38152.0,242.0
2017-11-10 15:00:00,ARL,35.31,35.43,35.43,35.38,33641.0,230.0
2017-11-10 16:00:00,ARL,35.325,35.4,35.38,35.35,46898.0,254.0
2017-11-10 17:00:00,ARL,35.345,35.35,35.35,35.35,0.0,0.0
2017-11-10 18:00:00,ARL,35.345,35.35,35.35,35.35,0.0,0.0
2017-11-10 19:00:00,ARL,35.345,35.35,35.35,35.35,0.0,0.0
2017-11-10 20:00:00,ARL,35.345,35.35,35.35,35.35,0.0,0.0
2017-11-13 08:00:00,ARL,35.28,35.895,35.35,35.33,84560.0,498.0
2017-11-13 09:00:00,ARL,35.28,35.645,35.32,35.605,44656.0,303.0
2017-11-13 10:00:00,ARL,35.545,35.755,35.605,35.645,46861.0,289.0
2017-11-13 11:00:00,ARL,35.555,35.685,35.645,35.575,30701.0,235.0
2017-11-13 12:00:00,ARL,35.44,35.58,35.565,35.44,26781.0,179.0
2017-11-13 13:00:00,ARL,35.405,35.49,35.44,35.42,21475.0,187.0
2017-11-13 14:00:00,ARL,35.365,35.565,35.42,35.55,37161.0,227.0
2017-11-13 15:00:00,ARL,35.56,35.785,35.56,35.77,70552.0,353.0
2017-11-13 16:00:00,ARL,35.685,35.775,35.76,35.72,19205.0,145.0
2017-11-13 17:00:00,ARL,35.71,35.745,35.735,35.72,0.0,0.0
2017-11-13 18:00:00,ARL,35.71,35.745,35.735,35.72,0.0,0.0
2017-11-13 19:00:00,ARL,35.71,35.745,35.735,35.72,0.0,0.0
2017-11-13 20:00:00,ARL,35.71,35.745,35.735,35.72,0.0,0.0
2017-11-14 08:00:00,ARL,35.665,36.15,35.735,36.0,62711.0,351.0
2017-11-14 09:00:00,ARL,35.725,36.115,35.985,35.895,51904.0,331.0
2017-11-14 10:00:00,ARL,35.8,35.985,35.875,35.8,22745.0,174.0
2017-11-14 11:00:00,ARL,35.71,36.0,35.865,35.855,39892.0,304.0
2017-11-14 12:00:00,ARL,35.83,35.975,35.875,35.93,18397.0,180.0
2017-11-14 13:00:00,ARL,35.84,36.0,35.95,35.915,28438.0,170.0
2017-11-14 14:00:00,ARL,35.72,35.97,35.895,35.765,31020.0,332.0
2017-11-14 15:00:00,ARL,35.535,35.755,35.74,35.625,38192.0,368.0
2017-11-14 16:00:00,ARL,35.605,35.69,35.63,35.625,30987.0,223.0
2017-11-14 17:00:00,ARL,35.61,35.69,35.67,35.625,0.0,0.0
2017-11-14 18:00:00,ARL,35.61,35.69,35.67,35.625,0.0,0.0
2017-11-14 19:00:00,ARL,35.61,35.69,35.67,35.625,0.0,0.0
2017-11-14 20:00:00,ARL,35.61,35.69,35.67,35.625,0.0,0.0
2017-11-15 08:00:00,ARL,35.285,35.69,35.67,35.525,55714.0,334.0
2017-11-15 09:00:00,ARL,35.435,35.64,35.515,35.465,32671.0,260.0
2017-11-15 10:00:00,ARL,35.195,35.535,35.465,35.2,50788.0,282.0
2017-11-15 11:00:00,ARL,35.17,35.325,35.17,35.185,21273.0,202.0
2017-11-15 12:00:00,ARL,35.125,35.295,35.2,35.17,77001.0,337.0
2017-11-15 13:00:00,ARL,35.075,35.31,35.165,35.105,71526.0,417.0
2017-11-15 14:00:00,ARL,35.1,35.39,35.1,35.39,41666.0,291.0
2017-11-15 15:00:00,ARL,35.37,35.68,35.38,35.615,58234.0,390.0
2017-11-15 16:00:00,ARL,35.545,35.665,35.61,35.545,43231.0,301.0
2017-11-15 17:00:00,ARL,35.545,35.545,35.545,35.545,0.0,0.0
2017-11-15 18:00:00,ARL,35.545,35.545,35.545,35.545,0.0,0.0
2017-11-15 19:00:00,ARL,35.545,35.545,35.545,35.545,0.0,0.0
2017-11-15 20:00:00,ARL,35.545,35.545,35.545,35.545,0.0,0.0
2017-11-16 08:00:00,ARL,35.545,35.98,35.545,35.845,30852.0,265.0
2017-11-16 09:00:00,ARL,35.73,35.95,35.82,35.88,30056.0,304.0
2017-11-16 10:00:00,ARL,35.76,35.95,35.885,35.795,24545.0,202.0
2017-11-16 11:00:00,ARL,35.63,35.795,35.77,35.64,17236.0,147.0
2017-11-16 12:00:00,ARL,35.46,35.78,35.645,35.72,32952.0,202.0
2017-11-16 13:00:00,ARL,35.515,35.72,35.72,35.53,19951.0,204.0
2017-11-16 14:00:00,ARL,35.375,35.605,35.535,35.425,30744.0,271.0
2017-11-16 15:00:00,ARL,35.41,35.585,35.42,35.56,37691.0,211.0
2017-11-16 16:00:00,ARL,35.55,35.585,35.56,35.58,16504.0,113.0
2017-11-16 17:00:00,ARL,35.58,35.58,35.58,35.58,0.0,0.0
2017-11-16 18:00:00,ARL,35.58,35.58,35.58,35.58,0.0,0.0
2017-11-16 19:00:00,ARL,35.58,35.58,35.58,35.58,0.0,0.0
2017-11-16 20:00:00,ARL,35.58,35.58,35.58,35.58,0.0,0.0
2017-11-17 08:00:00,ARL,35.395,35.805,35.58,35.63,31048.0,288.0
2017-11-17 09:00:00,ARL,35.545,35.69,35.64,35.565,22567.0,168.0
2017-11-17 10:00:00,ARL,35.35,35.585,35.565,35.375,28158.0,272.0
2017-11-17 11:00:00,ARL,35.35,35.495,35.36,35.375,22582.0,212.0
2017-11-17 12:00:00,ARL,35.305,35.42,35.37,35.385,23155.0,164.0
2017-11-17 13:00:00,ARL,35.18,35.38,35.38,35.245,26166.0,176.0
2017-11-17 14:00:00,ARL,35.125,35.3,35.235,35.3,20677.0,190.0
2017-11-17 15:00:00,ARL,35.24,35.385,35.295,35.305,23532.0,199.0
2017-11-17 16:00:00,ARL,35.235,35.33,35.325,35.235,22070.0,163.0
2017-11-17 17:00:00,ARL,35.235,35.235,35.235,35.235,0.0,0.0
2017-11-17 18:00:00,ARL,35.235,35.235,35.235,35.235,0.0,0.0
2017-11-17 19:00:00,ARL,35.235,35.235,35.235,35.235,0.0,0.0
2017-11-17 20:00:00,ARL,35.235,35.235,35.235,35.235,0.0,0.0
2017-11-20 08:00:00,ARL,35.01,35.295,35.235,35.18,26692.0,173.0
2017-11-20 09:00:00,ARL,35.15,35.26,35.175,35.255,9146.0,82.0
2017-11-20 10:00:00,ARL,35.235,35.335,35.255,35.27,20220.0,186.0
2017-11-20 11:00:00,ARL,35.195,35.28,35.265,35.255,17590.0,134.0
2017-11-20 12:00:00,ARL,35.16,35.285,35.255,35.21,13367.0,113.0
2017-11-20 13:00:00,ARL,35.19,35.285,35.21,35.285,16864.0,117.0
2017-11-20 14:00:00,ARL,35.165,35.33,35.285,35.225,17452.0,135.0
2017-11-20 15:00:00,ARL,35.155,35.26,35.215,35.245,28577.0,220.0
2017-11-20 16:00:00,ARL,35.24,35.305,35.25,35.305,19938.0,151.0
2017-11-20 17:00:00,ARL,35.295,35.305,35.295,35.305,0.0,0.0
2017-11-20 18:00:00,ARL,35.295,35.305,35.295,35.305,0.0,0.0
2017-11-20 19:00:00,ARL,35.295,35.305,35.295,35.305,0.0,0.0
2017-11-20 20:00:00,ARL,35.295,35.305,35.295,35.305,0.0,0.0
2017-11-21 08:00:00,ARL,35.27,35.535,35.295,35.42,21350.0,207.0
2017-11-21 09:00:00,ARL,35.31,35.43,35.41,35.405,20423.0,172.0
2017-11-21 10:00:00,ARL,35.37,35.52,35.415,35.47,27752.0,257.0
2017-11-21 11:00:00,ARL,35.475,35.575,35.475,35.56,15947.0,152.0
2017-11-21 12:00:00,ARL,35.53,35.755,35.55,35.755,34959.0,305.0
2017-11-21 13:00:00,ARL,35.73,35.875,35.745,35.855,24890.0,197.0
2017-11-21 14:00:00,ARL,35.715,35.855,35.85,35.745,32344.0,272.0
2017-11-21 15:00:00,ARL,35.68,35.78,35.74,35.705,41006.0,295.0
2017-11-21 16:00:00,ARL,35.7,35.82,35.705,35.82,50699.0,239.0
2017-11-21 17:00:00,ARL,35.745,35.82,35.82,35.82,0.0,0.0
2017-11-21 18:00:00,ARL,35.745,35.82,35.82,35.82,0.0,0.0
2017-11-21 19:00:00,ARL,35.745,35.82,35.82,35.82,0.0,0.0
2017-11-21 20:00:00,ARL,35.745,35.82,35.82,35.82,0.0,0.0
2017-11-22 08:00:00,ARL,35.735,35.88,35.82,35.815,13829.0,120.0
2017-11-22 09:00:00,ARL,35.78,35.875,35.815,35.795,7914.0,93.0
2017-11-22 10:00:00,ARL,35.78,35.86,35.79,35.845,12249.0,126.0
2017-11-22 11:00:00,ARL,35.78,35.845,35.835,35.81,7518.0,100.0
2017-11-22 12:00:00,ARL,35.75,35.87,35.825,35.825,28178.0,193.0
2017-11-22 13:00:00,ARL,35.805,35.905,35.82,35.85,15045.0,154.0
2017-11-22 14:00:00,ARL,35.84,35.96,35.84,35.94,16610.0,123.0
2017-11-22 15:00:00,ARL,35.765,35.96,35.945,35.875,22313.0,183.0
2017-11-22 16:00:00,ARL,35.72,35.885,35.885,35.72,18205.0,141.0
2017-11-22 17:00:00,ARL,35.72,35.795,35.795,35.72,0.0,0.0
2017-11-22 18:00:00,ARL,35.72,35.795,35.795,35.72,0.0,0.0
2017-11-22 19:00:00,ARL,35.72,35.795,35.795,35.72,0.0,0.0
2017-11-22 20:00:00,ARL,35.72,35.795,35.795,35.72,0.0,0.0
2017-11-23 08:00:00,ARL,35.32,35.795,35.795,35.5,19299.0,150.0
2017-11-23 09:00:00,ARL,35.4,35.55,35.52,35.4,8678.0,91.0
2017-11-23 10:00:00,ARL,35.25,35.425,35.42,35.33,51193.0,312.0
2017-11-23 11:00:00,ARL,35.34,35.57,35.35,35.495,24165.0,195.0
2017-11-23 12:00:00,ARL,35.44,35.53,35.51,35.44,7969.0,61.0
2017-11-23 13:00:00,ARL,35.375,35.485,35.445,35.465,7416.0,67.0
2017-11-23 14:00:00,ARL,35.455,35.59,35.465,35.57,11801.0,79.0
2017-11-23 15:00:00,ARL,35.555,35.62,35.565,35.595,13326.0,95.0
2017-11-23 16:00:00,ARL,35.58,35.66,35.61,35.64,16126.0,95.0
2017-11-23 17:00:00,ARL,35.62,35.66,35.63,35.64,0.0,0.0
2017-11-23 18:00:00,ARL,35.62,35.66,35.63,35.64,0.0,0.0
2017-11-23 19:00:00,ARL,35.62,35.66,35.63,35.64,0.0,0.0
2017-11-23 20:00:00,ARL,35.62,35.66,35.63,35.64,0.0,0.0
2017-11-24 08:00:00,ARL,35.62,35.925,35.63,35.905,34256.0,198.0
2017-11-24 09:00:00,ARL,35.83,35.925,35.925,35.865,20251.0,174.0
2017-11-24 10:00:00,ARL,35.86,35.935,35.875,35.865,33491.0,193.0
2017-11-24 11:00:00,ARL,35.885,36.05,35.885,36.02,34010.0,185.0
2017-11-24 12:00:00,ARL,35.92,36.055,36.02,35.955,20833.0,138.0
2017-11-24 13:00:00,ARL,35.925,35.985,35.955,35.94,7895.0,82.0
2017-11-24 14:00:00,ARL,35.8,35.98,35.94,35.815,12099.0,121.0
2017-11-24 15:00:00,ARL,35.73,35.83,35.82,35.73,13773.0,101.0
2017-11-24 16:00:00,ARL,35.65,35.75,35.725,35.69,19724.0,136.0
2017-11-24 17:00:00,ARL,35.65,35.69,35.69,35.69,0.0,0.0
2017-11-24 18:00:00,ARL,35.65,35.69,35.69,35.69,0.0,0.0
2017-11-24 19:00:00,ARL,35.65,35.69,35.69,35.69,0.0,0.0
2017-11-24 20:00:00,ARL,35.65,35.69,35.69,35.69,0.0,0.0
2017-11-27 08:00:00,ARL,35.46,35.795,35.69,35.795,14729.0,128.0
2017-11-27 09:00:00,ARL,35.785,35.95,35.795,35.825,14313.0,109.0
2017-11-27 10:00:00,ARL,35.765,35.84,35.825,35.765,9374.0,91.0
2017-11-27 11:00:00,ARL,35.74,35.8,35.79,35.775,9559.0,90.0
2017-11-27 12:00:00,ARL,35.64,35.785,35.78,35.705,11812.0,103.0
2017-11-27 13:00:00,ARL,35.625,35.765,35.705,35.63,8743.0,100.0
2017-11-27 14:00:00,ARL,35.6,35.78,35.635,35.72,13149.0,104.0
2017-11-27 15:00:00,ARL,35.69,35.8,35.69,35.745,13830.0,125.0
2017-11-27 16:00:00,ARL,35.61,35.76,35.745,35.63,22330.0,129.0
2017-11-27 17:00:00,ARL,35.61,35.63,35.61,35.63,0.0,0.0
2017-11-27 18:00:00,ARL,35.61,35.63,35.61,35.63,0.0,0.0
2017-11-27 19:00:00,ARL,35.61,35.63,35.61,35.63,0.0,0.0
2017-11-27 20:00:00,ARL,35.61,35.63,35.61,35.63,0.0,0.0
2017-11-28 08:00:00,ARL,35.51,35.76,35.61,35.68,17805.0,152.0
2017-11-28 09:00:00,ARL,35.565,35.7,35.68,35.655,18662.0,137.0
2017-11-28 10:00:00,ARL,35.58,35.755,35.665,35.745,12204.0,126.0
2017-11-28 11:00:00,ARL,35.68,35.805,35.745,35.775,9933.0,95.0
2017-11-28 12:00:00,ARL,35.63,35.815,35.78,35.705,13568.0,110.0
2017-11-28 13:00:00,ARL,35.665,35.74,35.7,35.7,6937.0,79.0
2017-11-28 14:00:00,ARL,35.62,35.71,35.685,35.665,15832.0,140.0
2017-11-28 15:00:00,ARL,35.67,35.805,35.67,35.805,22384.0,170.0
2017-11-28 16:00:00,ARL,35.72,35.805,35.805,35.775,9784.0,82.0
2017-11-28 17:00:00,ARL,35.775,35.775,35.775,35.775,0.0,0.0
2017-11-28 18:00:00,ARL,35.775,35.775,35.775,35.775,0.0,0.0
2017-11-28 19:00:00,ARL,35.775,35.775,35.775,35.775,0.0,0.0
2017-11-28 20:00:00,ARL,35.775,35.775,35.775,35.775,0.0,0.0
2017-11-29 08:00:00,ARL,35.775,36.435,35.775,36.33,75989.0,485.0
2017-11-29 09:00:00,ARL,36.19,36.365,36.365,36.21,19244.0,170.0
2017-11-29 10:00:00,ARL,36.115,36.41,36.19,36.4,41534.0,205.0
2017-11-29 11:00:00,ARL,36.37,36.52,36.375,36.5,72718.0,376.0
2017-11-29 12:00:00,ARL,36.46,36.64,36.52,36.64,36565.0,263.0
2017-11-29 13:00:00,ARL,36.635,36.82,36.635,36.765,68067.0,465.0
2017-11-29 14:00:00,ARL,36.665,36.97,36.76,36.955,51952.0,316.0
2017-11-29 15:00:00,ARL,36.83,36.96,36.955,36.875,65775.0,447.0
2017-11-29 16:00:00,ARL,36.815,36.95,36.88,36.86,30955.0,230.0
2017-11-29 17:00:00,ARL,36.85,36.86,36.85,36.86,0.0,0.0
2017-11-29 18:00:00,ARL,36.85,36.86,36.85,36.86,0.0,0.0
2017-11-29 19:00:00,ARL,36.85,36.86,36.85,36.86,0.0,0.0
2017-11-29 20:00:00,ARL,36.85,36.86,36.85,36.86,0.0,0.0
2017-11-30 08:00:00,ARL,36.76,37.33,36.85,37.115,75455.0,458.0
2017-11-30 09:00:00,ARL,37.04,37.37,37.13,37.25,65364.0,481.0
2017-11-30 10:00:00,ARL,37.205,37.335,37.235,37.3,47270.0,338.0
2017-11-30 11:00:00,ARL,37.295,37.48,37.3,37.43,72758.0,386.0
2017-11-30 12:00:00,ARL,37.38,37.465,37.435,37.455,69420.0,346.0
2017-11-30 13:00:00,ARL,37.415,37.6,37.44,37.58,75962.0,341.0
2017-11-30 14:00:00,ARL,37.4,37.81,37.59,37.405,61789.0,367.0
2017-11-30 15:00:00,ARL,37.29,37.405,37.405,37.355,38436.0,251.0
2017-11-30 16:00:00,ARL,37.31,37.395,37.365,37.31,29770.0,202.0
2017-11-30 17:00:00,ARL,37.31,37.31,37.31,37.31,0.0,0.0
2017-11-30 18:00:00,ARL,37.31,37.31,37.31,37.31,0.0,0.0
2017-11-30 19:00:00,ARL,37.31,37.31,37.31,37.31,0.0,0.0
2017-11-30 20:00:00,ARL,37.31,37.31,37.31,37.31,0.0,0.0
2017-12-01 08:00:00,ARL,36.92,37.37,37.31,36.945,36111.0,202.0
2017-12-01 09:00:00,ARL,36.78,36.95,36.945,36.785,36095.0,310.0
2017-12-01 10:00:00,ARL,36.785,36.905,36.785,36.84,22937.0,225.0
2017-12-01 11:00:00,ARL,36.78,36.97,36.83,36.93,22207.0,191.0
2017-12-01 12:00:00,ARL,36.87,36.955,36.93,36.915,17118.0,183.0
2017-12-01 13:00:00,ARL,36.91,37.11,36.915,37.05,37264.0,261.0
2017-12-01 14:00:00,ARL,37.015,37.095,37.05,37.055,24981.0,202.0
2017-12-01 15:00:00,ARL,37.05,37.34,37.055,37.195,40399.0,367.0
2017-12-01 16:00:00,ARL,36.81,37.21,37.195,36.81,60776.0,347.0
2017-12-01 17:00:00,ARL,36.81,36.825,36.825,36.81,0.0,0.0
2017-12-01 18:00:00,ARL,36.81,36.825,36.825,36.81,0.0,0.0
2017-12-01 19:00:00,ARL,36.81,36.825,36.825,36.81,0.0,0.0
2017-12-01 20:00:00,ARL,36.81,36.825,36.825,36.81,0.0,0.0
2017-12-04 08:00:00,ARL,36.81,37.5,36.825,37.22,26174.0,168.0
2017-12-04 09:00:00,ARL,37.14,37.26,37.205,37.2,14694.0,124.0
2017-12-04 10:00:00,ARL,37.185,37.265,37.185,37.225,24710.0,168.0
2017-12-04 11:00:00,ARL,37.19,37.33,37.235,37.2,17492.0,192.0
2017-12-04 12:00:00,ARL,37.185,37.39,37.2,37.295,31069.0,280.0
2017-12-04 13:00:00,ARL,37.26,37.375,37.31,37.28,19697.0,263.0
2017-12-04 14:00:00,ARL,37.1,37.35,37.27,37.12,35184.0,314.0
2017-12-04 15:00:00,ARL,36.915,37.16,37.13,36.96,55100.0,531.0
2017-12-04 16:00:00,ARL,36.97,37.06,36.97,37.045,28842.0,250.0
2017-12-04 17:00:00,ARL,37.035,37.06,37.055,37.045,0.0,0.0
2017-12-04 18:00:00,ARL,37.035,37.06,37.055,37.045,0.0,0.0
2017-12-04 19:00:00,ARL,37.035,37.06,37.055,37.045,0.0,0.0
2017-12-04 20:00:00,ARL,37.035,37.06,37.055,37.045,0.0,0.0
2017-12-05 08:00:00,ARL,37.035,37.53,37.055,37.195,41527.0,237.0
2017-12-05 09:00:00,ARL,37.08,37.27,37.2,37.225,38911.0,207.0
2017-12-05 10:00:00,ARL,37.02,37.265,37.255,37.125,33711.0,305.0
2017-12-05 11:00:00,ARL,36.945,37.18,37.09,37.05,17475.0,154.0
2017-12-05 12:00:00,ARL,37.05,37.21,37.07,37.115,20567.0,224.0
2017-12-05 13:00:00,ARL,37.02,37.165,37.135,37.02,15293.0,163.0
2017-12-05 14:00:00,ARL,36.965,37.095,37.025,37.0,44943.0,313.0
2017-12-05 15:00:00,ARL,36.98,37.245,36.995,37.21,29259.0,253.0
2017-12-05 16:00:00,ARL,37.14,37.23,37.22,37.14,10883.0,100.0
2017-12-05 17:00:00,ARL,37.14,37.19,37.18,37.14,0.0,0.0
2017-12-05 18:00:00,ARL,37.14,37.19,37.18,37.14,0.0,0.0
2017-12-05 19:00:00,ARL,37.14,37.19,37.18,37.14,0.0,0.0
2017-12-05 20:00:00,ARL,37.14,37.19,37.18,37.14,0.0,0.0
2017-12-06 08:00:00,ARL,36.56,37.19,37.18,36.87,65936.0,286.0
2017-12-06 09:00:00,ARL,36.785,36.985,36.87,36.83,14921.0,123.0
2017-12-06 10:00:00,ARL,36.785,36.9,36.835,36.87,19165.0,151.0
2017-12-06 11:00:00,ARL,36.83,37.01,36.87,36.94,37029.0,243.0
2017-12-06 12:00:00,ARL,36.84,37.03,36.94,36.975,23678.0,204.0
2017-12-06 13:00:00,ARL,36.84,36.99,36.985,36.87,14316.0,132.0
2017-12-06 14:00:00,ARL,36.845,37.0,36.87,36.985,24466.0,216.0
2017-12-06 15:00:00,ARL,36.94,37.08,36.99,36.955,21343.0,207.0
2017-12-06 16:00:00,ARL,36.955,37.045,36.965,36.99,15665.0,149.0
2017-12-06 17:00:00,ARL,36.99,37.01,37.01,36.99,0.0,0.0
2017-12-06 18:00:00,ARL,36.99,37.01,37.01,36.99,0.0,0.0
2017-12-06 19:00:00,ARL,36.99,37.01,37.01,36.99,0.0,0.0
2017-12-06 20:00:00,ARL,36.99,37.01,37.01,36.99,0.0,0.0
2017-12-07 08:00:00,ARL,36.9,37.215,37.01,37.17,17915.0,132.0
2017-12-07 09:00:00,ARL,37.015,37.205,37.175,37.15,20078.0,168.0
2017-12-07 10:00:00,ARL,37.155,37.43,37.175,37.325,48331.0,277.0
2017-12-07 11:00:00,ARL,37.205,37.385,37.31,37.235,20327.0,163.0
2017-12-07 12:00:00,ARL,37.075,37.235,37.205,37.18,14627.0,131.0
2017-12-07 13:00:00,ARL,37.06,37.2,37.17,37.105,27193.0,172.0
2017-12-07 14:00:00,ARL,37.12,37.265,37.12,37.25,18741.0,162.0
2017-12-07 15:00:00,ARL,37.2,37.29,37.26,37.26,29200.0,201.0
2017-12-07 16:00:00,ARL,37.265,37.405,37.265,37.405,37475.0,195.0
2017-12-07 17:00:00,ARL,37.39,37.405,37.39,37.405,0.0,0.0
2017-12-07 18:00:00,ARL,37.39,37.405,37.39,37.405,0.0,0.0
2017-12-07 19:00:00,ARL,37.39,37.405,37.39,37.405,0.0,0.0
2017-12-07 20:00:00,ARL,37.39,37.405,37.39,37.405,0.0,0.0
2017-12-08 08:00:00,ARL,37.39,38.47,37.39,38.405,204146.0,910.0
2017-12-08 09:00:00,ARL,38.28,38.45,38.4,38.38,57582.0,314.0
2017-12-08 10:00:00,ARL,38.29,38.37,38.37,38.29,59670.0,274.0
2017-12-08 11:00:00,ARL,38.23,38.41,38.28,38.37,38360.0,211.0
2017-12-08 12:00:00,ARL,38.3,38.385,38.38,38.335,32007.0,179.0
2017-12-08 13:00:00,ARL,38.25,38.32,38.315,38.285,24234.0,149.0
2017-12-08 14:00:00,ARL,38.0,38.3,38.28,38.01,45659.0,289.0
2017-12-08 15:00:00,ARL,37.995,38.175,38.05,37.995,36971.0,266.0
2017-12-08 16:00:00,ARL,37.82,38.025,37.995,37.895,40489.0,255.0
2017-12-08 17:00:00,ARL,37.87,37.895,37.87,37.895,0.0,0.0
2017-12-08 18:00:00,ARL,37.87,37.895,37.87,37.895,0.0,0.0
2017-12-08 19:00:00,ARL,37.87,37.895,37.87,37.895,0.0,0.0
2017-12-08 20:00:00,ARL,37.87,37.895,37.87,37.895,0.0,0.0
2017-12-11 08:00:00,ARL,37.835,38.14,37.87,37.92,22867.0,152.0
2017-12-11 09:00:00,ARL,37.83,38.06,37.895,37.84,16178.0,129.0
2017-12-11 10:00:00,ARL,37.84,37.945,37.84,37.86,24171.0,144.0
2017-12-11 11:00:00,ARL,37.73,37.965,37.855,37.89,39292.0,218.0
2017-12-11 12:00:00,ARL,37.855,37.94,37.92,37.905,10765.0,95.0
2017-12-11 13:00:00,ARL,37.855,37.95,37.925,37.855,20645.0,118.0
2017-12-11 14:00:00,ARL,37.84,37.935,37.855,37.935,9884.0,113.0
2017-12-11 15:00:00,ARL,37.905,37.985,37.93,37.925,20613.0,173.0
2017-12-11 16:00:00,ARL,37.88,37.945,37.925,37.91,12426.0,97.0
2017-12-11 17:00:00,ARL,37.89,37.91,37.89,37.91,0.0,0.0
2017-12-11 18:00:00,ARL,37.89,37.91,37.89,37.91,0.0,0.0
2017-12-11 19:00:00,ARL,37.89,37.91,37.89,37.91,0.0,0.0
2017-12-11 20:00:00,ARL,37.89,37.91,37.89,37.91,0.0,0.0
2017-12-12 08:00:00,ARL,37.82,37.98,37.89,37.885,31525.0,236.0
2017-12-12 09:00:00,ARL,37.88,37.98,37.885,37.93,25800.0,191.0
2017-12-12 10:00:00,ARL,37.895,37.96,37.925,37.895,8143.0,60.0
2017-12-12 11:00:00,ARL,37.85,37.95,37.895,37.89,15420.0,115.0
2017-12-12 12:00:00,ARL,37.855,37.95,37.895,37.895,8104.0,68.0
2017-12-12 13:00:00,ARL,37.89,38.145,37.895,38.145,21205.0,165.0
2017-12-12 14:00:00,ARL,37.88,38.145,38.13,38.005,20065.0,174.0
2017-12-12 15:00:00,ARL,37.91,38.07,38.0,37.975,29199.0,249.0
2017-12-12 16:00:00,ARL,37.895,37.98,37.98,37.94,16928.0,123.0
2017-12-12 17:00:00,ARL,37.94,37.94,37.94,37.94,0.0,0.0
2017-12-12 18:00:00,ARL,37.94,37.94,37.94,37.94,0.0,0.0
2017-12-12 19:00:00,ARL,37.94,37.94,37.94,37.94,0.0,0.0
2017-12-12 20:00:00,ARL,37.94,37.94,37.94,37.94,0.0,0.0
2017-12-13 08:00:00,ARL,37.89,38.03,37.94,37.93,10501.0,87.0
2017-12-13 09:00:00,ARL,37.87,38.01,37.93,37.97,10049.0,91.0
2017-12-13 10:00:00,ARL,37.86,37.98,37.98,37.88,16952.0,134.0
2017-12-13 11:00:00,ARL,37.825,37.915,37.885,37.845,13944.0,110.0
2017-12-13 12:00:00,ARL,37.845,37.985,37.845,37.98,9202.0,84.0
2017-12-13 13:00:00,ARL,37.86,38.005,37.98,37.92,11608.0,123.0
2017-12-13 14:00:00,ARL,37.86,37.975,37.905,37.94,12842.0,119.0
2017-12-13 15:00:00,ARL,37.845,37.95,37.935,37.855,20299.0,173.0
2017-12-13 16:00:00,ARL,37.805,37.905,37.85,37.905,14256.0,102.0
2017-12-13 17:00:00,ARL,37.815,37.905,37.82,37.905,0.0,0.0
2017-12-13 18:00:00,ARL,37.815,37.905,37.82,37.905,0.0,0.0
2017-12-13 19:00:00,ARL,37.815,37.905,37.82,37.905,0.0,0.0
2017-12-13 20:00:00,ARL,37.815,37.905,37.82,37.905,0.0,0.0
2017-12-14 08:00:00,ARL,37.695,38.045,37.82,38.015,19541.0,160.0
2017-12-14 09:00:00,ARL,38.015,38.19,38.035,38.175,22007.0,106.0
2017-12-14 10:00:00,ARL,38.06,38.365,38.175,38.09,51458.0,342.0
2017-12-14 11:00:00,ARL,38.0,38.11,38.085,38.01,21507.0,142.0
2017-12-14 12:00:00,ARL,38.005,38.16,38.005,38.145,15984.0,154.0
2017-12-14 13:00:00,ARL,38.145,38.29,38.16,38.255,27483.0,188.0
2017-12-14 14:00:00,ARL,38.085,38.28,38.25,38.19,28995.0,218.0
2017-12-14 15:00:00,ARL,38.12,38.255,38.195,38.15,42466.0,313.0
2017-12-14 16:00:00,ARL,38.035,38.175,38.16,38.06,23401.0,184.0
2017-12-14 17:00:00,ARL,38.06,38.06,38.06,38.06,0.0,0.0
2017-12-14 18:00:00,ARL,38.06,38.06,38.06,38.06,0.0,0.0
2017-12-14 19:00:00,ARL,38.06,38.06,38.06,38.06,0.0,0.0
2017-12-14 20:00:00,ARL,38.06,38.06,38.06,38.06,0.0,0.0
2017-12-15 08:00:00,ARL,37.88,38.08,38.06,37.915,10114.0,93.0
2017-12-15 09:00:00,ARL,37.77,38.025,37.94,37.82,28281.0,194.0
2017-12-15 10:00:00,ARL,37.765,38.05,37.805,37.8,34079.0,454.0
2017-12-15 11:00:00,ARL,37.755,37.9,37.805,37.81,10609.0,97.0
2017-12-15 12:00:00,ARL,37.745,37.835,37.81,37.81,10257.0,135.0
2017-12-15 13:00:00,ARL,37.79,37.92,37.81,37.83,21221.0,171.0
2017-12-15 14:00:00,ARL,37.825,38.01,37.825,38.0,25080.0,192.0
2017-12-15 15:00:00,ARL,37.99,38.175,37.995,38.13,32062.0,236.0
2017-12-15 16:00:00,ARL,38.12,38.185,38.13,38.15,27573.0,177.0
2017-12-15 17:00:00,ARL,38.13,38.15,38.13,38.15,0.0,0.0
2017-12-15 18:00:00,ARL,38.13,38.15,38.13,38.15,0.0,0.0
2017-12-15 19:00:00,ARL,38.13,38.15,38.13,38.15,0.0,0.0
2017-12-15 20:00:00,ARL,38.13,38.15,38.13,38.15,0.0,0.0
2017-12-18 08:00:00,ARL,38.13,38.445,38.13,38.355,28379.0,154.0
2017-12-18 09:00:00,ARL,38.33,38.405,38.38,38.405,26948.0,135.0
2017-12-18 10:00:00,ARL,38.27,38.415,38.405,38.3,28214.0,229.0
2017-12-18 11:00:00,ARL,38.285,38.435,38.295,38.38,30786.0,195.0
2017-12-18 12:00:00,ARL,38.28,38.43,38.37,38.295,25552.0,189.0
2017-12-18 13:00:00,ARL,38.315,38.485,38.315,38.465,22213.0,172.0
2017-12-18 14:00:00,ARL,38.34,38.48,38.47,38.46,25081.0,196.0
2017-12-18 15:00:00,ARL,38.4,38.52,38.45,38.435,28954.0,179.0
2017-12-18 16:00:00,ARL,38.36,38.435,38.42,38.42,16590.0,123.0
2017-12-18 17:00:00,ARL,38.4,38.425,38.41,38.42,0.0,0.0
2017-12-18 18:00:00,ARL,38.4,38.425,38.41,38.42,0.0,0.0
2017-12-18 19:00:00,ARL,38.4,38.425,38.41,38.42,0.0,0.0
2017-12-18 20:00:00,ARL,38.4,38.425,38.41,38.42,0.0,0.0
2017-12-19 08:00:00,ARL,38.295,38.455,38.41,38.385,13742.0,111.0
2017-12-19 09:00:00,ARL,38.265,38.42,38.385,38.265,21596.0,153.0
2017-12-19 10:00:00,ARL,38.26,38.425,38.26,38.325,19841.0,152.0
2017-12-19 11:00:00,ARL,38.155,38.375,38.34,38.24,47314.0,298.0
2017-12-19 12:00:00,ARL,38.24,38.4,38.24,38.395,16833.0,133.0
2017-12-19 13:00:00,ARL,38.215,38.41,38.405,38.215,18011.0,185.0
2017-12-19 14:00:00,ARL,38.13,38.245,38.2,38.22,25578.0,222.0
2017-12-19 15:00:00,ARL,38.185,38.245,38.225,38.185,29382.0,196.0
2017-12-19 16:00:00,ARL,38.15,38.225,38.185,38.15,20335.0,152.0
2017-12-19 17:00:00,ARL,38.15,38.195,38.195,38.15,0.0,0.0
2017-12-19 18:00:00,ARL,38.15,38.195,38.195,38.15,0.0,0.0
2017-12-19 19:00:00,ARL,38.15,38.195,38.195,38.15,0.0,0.0
2017-12-19 20:00:00,ARL,38.15,38.195,38.195,38.15,0.0,0.0
2017-12-20 08:00:00,ARL,38.07,38.35,38.195,38.24,11662.0,87.0
2017-12-20 09:00:00,ARL,38.2,38.32,38.25,38.215,11052.0,86.0
2017-12-20 10:00:00,ARL,38.215,38.3,38.215,38.275,9749.0,108.0
2017-12-20 11:00:00,ARL,38.27,38.445,38.285,38.435,20771.0,185.0
2017-12-20 12:00:00,ARL,38.37,38.46,38.42,38.38,18051.0,159.0
2017-12-20 13:00:00,ARL,38.38,38.485,38.38,38.435,13455.0,127.0
2017-12-20 14:00:00,ARL,38.305,38.49,38.435,38.4,23922.0,207.0
2017-12-20 15:00:00,ARL,38.125,38.36,38.36,38.165,41559.0,267.0
2017-12-20 16:00:00,ARL,38.105,38.245,38.145,38.245,22234.0,167.0
2017-12-20 17:00:00,ARL,38.22,38.245,38.22,38.245,0.0,0.0
2017-12-20 18:00:00,ARL,38.22,38.245,38.22,38.245,0.0,0.0
2017-12-20 19:00:00,ARL,38.22,38.245,38.22,38.245,0.0,0.0
2017-12-20 20:00:00,ARL,38.22,38.245,38.22,38.245,0.0,0.0
2017-12-21 08:00:00,ARL,38.02,38.275,38.22,38.27,18232.0,157.0
2017-12-21 09:00:00,ARL,38.22,38.36,38.225,38.28,9877.0,76.0
2017-12-21 10:00:00,ARL,38.105,38.315,38.29,38.205,27740.0,177.0
2017-12-21 11:00:00,ARL,38.12,38.265,38.205,38.155,9762.0,77.0
2017-12-21 12:00:00,ARL,38.15,38.2,38.17,38.19,4717.0,51.0
2017-12-21 13:00:00,ARL,38.12,38.25,38.19,38.16,9031.0,73.0
2017-12-21 14:00:00,ARL,38.135,38.25,38.145,38.215,11297.0,100.0
2017-12-21 15:00:00,ARL,38.24,38.39,38.24,38.27,35473.0,201.0
2017-12-21 16:00:00,ARL,38.22,38.335,38.285,38.335,12071.0,100.0
2017-12-21 17:00:00,ARL,38.335,38.335,38.335,38.335,0.0,0.0
2017-12-21 18:00:00,ARL,38.335,38.335,38.335,38.335,0.0,0.0
2017-12-21 19:00:00,ARL,38.335,38.335,38.335,38.335,0.0,0.0
2017-12-21 20:00:00,ARL,38.335,38.335,38.335,38.335,0.0,0.0
2017-12-22 08:00:00,ARL,38.07,38.335,38.335,38.255,11194.0,66.0
2017-12-22 09:00:00,ARL,38.165,38.28,38.255,38.25,9651.0,94.0
2017-12-22 10:00:00,ARL,38.15,38.25,38.25,38.165,4798.0,43.0
2017-12-22 11:00:00,ARL,38.1,38.22,38.165,38.205,8232.0,81.0
2017-12-22 12:00:00,ARL,38.115,38.22,38.205,38.145,10628.0,93.0
2017-12-22 13:00:00,ARL,38.07,38.18,38.145,38.125,14179.0,111.0
2017-12-22 14:00:00,ARL,38.09,38.155,38.115,38.155,9715.0,80.0
2017-12-22 15:00:00,ARL,38.125,38.215,38.15,38.21,16848.0,147.0
2017-12-22 16:00:00,ARL,38.145,38.2,38.2,38.17,8981.0,100.0
2017-12-22 17:00:00,ARL,38.16,38.17,38.16,38.17,0.0,0.0
2017-12-22 18:00:00,ARL,38.16,38.17,38.16,38.17,0.0,0.0
2017-12-22 19:00:00,ARL,38.16,38.17,38.16,38.17,0.0,0.0
2017-12-22 20:00:00,ARL,38.16,38.17,38.16,38.17,0.0,0.0
2017-12-27 08:00:00,ARL,38.09,38.3,38.16,38.125,5862.0,64.0
2017-12-27 09:00:00,ARL,38.025,38.14,38.125,38.115,8619.0,85.0
2017-12-27 10:00:00,ARL,38.11,38.19,38.125,38.165,7525.0,56.0
2017-12-27 11:00:00,ARL,38.065,38.175,38.165,38.085,8037.0,56.0
2017-12-27 12:00:00,ARL,38.085,38.14,38.085,38.13,3741.0,21.0
2017-12-27 13:00:00,ARL,38.12,38.175,38.135,38.175,6822.0,41.0
2017-12-27 14:00:00,ARL,38.045,38.175,38.165,38.095,10698.0,93.0
2017-12-27 15:00:00,ARL,38.075,38.15,38.095,38.13,13868.0,103.0
2017-12-27 16:00:00,ARL,38.055,38.17,38.135,38.17,9541.0,73.0
2017-12-27 17:00:00,ARL,38.13,38.17,38.13,38.17,0.0,0.0
2017-12-27 18:00:00,ARL,38.13,38.17,38.13,38.17,0.0,0.0
2017-12-27 19:00:00,ARL,38.13,38.17,38.13,38.17,0.0,0.0
2017-12-27 20:00:00,ARL,38.13,38.17,38.13,38.17,0.0,0.0
2017-12-28 08:00:00,ARL,37.935,38.17,38.13,37.96,15778.0,79.0
2017-12-28 09:00:00,ARL,37.97,38.14,37.97,38.08,9475.0,68.0
2017-12-28 10:00:00,ARL,38.04,38.17,38.1,38.04,16859.0,124.0
2017-12-28 11:00:00,ARL,38.0,38.095,38.075,38.065,7516.0,73.0
2017-12-28 12:00:00,ARL,38.03,38.09,38.07,38.05,3860.0,49.0
2017-12-28 13:00:00,ARL,38.04,38.155,38.05,38.06,8294.0,71.0
2017-12-28 14:00:00,ARL,37.91,38.06,38.05,37.98,14960.0,146.0
2017-12-28 15:00:00,ARL,37.98,38.08,37.98,38.025,16107.0,140.0
2017-12-28 16:00:00,ARL,37.9,38.025,38.02,37.9,15257.0,131.0
2017-12-28 17:00:00,ARL,37.9,37.9,37.9,37.9,0.0,0.0
2017-12-28 18:00:00,ARL,37.9,37.9,37.9,37.9,0.0,0.0
2017-12-28 19:00:00,ARL,37.9,37.9,37.9,37.9,0.0,0.0
2017-12-28 20:00:00,ARL,37.9,37.9,37.9,37.9,0.0,0.0
2017-12-29 08:00:00,ARL,37.8,37.94,37.9,37.805,6726.0,77.0
2017-12-29 09:00:00,ARL,37.755,37.83,37.825,37.82,10172.0,94.0
2017-12-29 10:00:00,ARL,37.71,37.83,37.83,37.71,15219.0,110.0
2017-12-29 11:00:00,ARL,37.665,37.765,37.71,37.745,10431.0,102.0
2017-12-29 12:00:00,ARL,37.705,37.78,37.755,37.72,9895.0,78.0
2017-12-29 13:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 14:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 15:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 16:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 17:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 18:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 19:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2017-12-29 20:00:00,ARL,37.72,37.72,37.72,37.72,0.0,0.0
2018-01-02 08:00:00,ARL,37.6,37.86,37.72,37.74,17923.0,94.0
2018-01-02 09:00:00,ARL,37.36,37.71,37.7,37.46,23261.0,140.0
2018-01-02 10:00:00,ARL,37.39,37.7,37.39,37.56,33339.0,188.0
2018-01-02 11:00:00,ARL,37.52,37.63,37.56,37.54,10439.0,64.0
2018-01-02 12:00:00,ARL,37.51,37.61,37.57,37.59,8665.0,57.0
2018-01-02 13:00:00,ARL,37.51,37.62,37.59,37.51,5983.0,57.0
2018-01-02 14:00:00,ARL,37.42,37.57,37.51,37.53,29457.0,145.0
2018-01-02 15:00:00,ARL,37.55,37.74,37.57,37.67,21506.0,148.0
2018-01-02 16:00:00,ARL,37.57,37.68,37.67,37.63,15549.0,100.0
2018-01-02 17:00:00,ARL,37.63,37.63,37.63,37.63,0.0,0.0
2018-01-02 18:00:00,ARL,37.63,37.63,37.63,37.63,0.0,0.0
2018-01-02 19:00:00,ARL,37.63,37.63,37.63,37.63,0.0,0.0
2018-01-02 20:00:00,ARL,37.63,37.63,37.63,37.63,0.0,0.0
2018-01-03 08:00:00,ARL,37.55,37.84,37.63,37.64,6763.0,82.0
2018-01-03 09:00:00,ARL,37.61,37.86,37.64,37.8,11378.0,123.0
2018-01-03 10:00:00,ARL,37.79,37.94,37.81,37.88,12529.0,110.0
2018-01-03 11:00:00,ARL,37.87,37.95,37.88,37.94,10561.0,86.0
2018-01-03 12:00:00,ARL,37.93,38.04,37.93,38.01,9121.0,75.0
2018-01-03 13:00:00,ARL,37.99,38.08,38.01,38.01,9008.0,54.0
2018-01-03 14:00:00,ARL,37.83,38.03,38.01,37.85,21398.0,109.0
2018-01-03 15:00:00,ARL,37.82,38.09,37.83,38.03,21374.0,151.0
2018-01-03 16:00:00,ARL,37.96,38.05,38.02,37.98,13337.0,112.0
2018-01-03 17:00:00,ARL,37.98,37.98,37.98,37.98,0.0,0.0
2018-01-03 18:00:00,ARL,37.98,37.98,37.98,37.98,0.0,0.0
2018-01-03 19:00:00,ARL,37.98,37.98,37.98,37.98,0.0,0.0
2018-01-03 20:00:00,ARL,37.98,37.98,37.98,37.98,0.0,0.0
2018-01-04 08:00:00,ARL,37.95,38.35,37.98,38.26,19772.0,106.0
2018-01-04 09:00:00,ARL,38.2,38.42,38.25,38.39,31596.0,143.0
2018-01-04 10:00:00,ARL,38.35,38.4,38.39,38.38,20765.0,72.0
2018-01-04 11:00:00,ARL,38.38,38.5,38.38,38.48,19646.0,90.0
2018-01-04 12:00:00,ARL,38.39,38.5,38.48,38.46,9908.0,60.0
2018-01-04 13:00:00,ARL,38.44,38.51,38.45,38.47,8357.0,49.0
2018-01-04 14:00:00,ARL,38.4,38.51,38.47,38.47,25583.0,125.0
2018-01-04 15:00:00,ARL,38.46,38.64,38.47,38.47,27009.0,130.0
2018-01-04 16:00:00,ARL,38.37,38.47,38.47,38.37,14521.0,86.0
2018-01-04 17:00:00,ARL,38.37,38.37,38.37,38.37,0.0,0.0
2018-01-04 18:00:00,ARL,38.37,38.37,38.37,38.37,0.0,0.0
2018-01-04 19:00:00,ARL,38.37,38.37,38.37,38.37,0.0,0.0
2018-01-04 20:00:00,ARL,38.37,38.37,38.37,38.37,0.0,0.0
2018-01-05 08:00:00,ARL,38.37,38.57,38.37,38.46,11994.0,101.0
2018-01-05 09:00:00,ARL,38.42,38.59,38.47,38.59,13032.0,92.0
2018-01-05 10:00:00,ARL,38.36,38.59,38.59,38.39,15801.0,93.0
2018-01-05 11:00:00,ARL,38.37,38.44,38.4,38.44,15411.0,60.0
2018-01-05 12:00:00,ARL,38.39,38.53,38.44,38.5,12511.0,78.0
2018-01-05 13:00:00,ARL,38.48,38.6,38.52,38.53,21037.0,104.0
2018-01-05 14:00:00,ARL,38.53,38.69,38.53,38.65,24153.0,128.0
2018-01-05 15:00:00,ARL,38.39,38.63,38.63,38.43,21944.0,119.0
2018-01-05 16:00:00,ARL,38.39,38.46,38.43,38.4,18140.0,91.0
2018-01-05 17:00:00,ARL,38.39,38.42,38.41,38.4,0.0,0.0
2018-01-05 18:00:00,ARL,38.39,38.42,38.41,38.4,0.0,0.0
2018-01-05 19:00:00,ARL,38.39,38.42,38.41,38.4,0.0,0.0
2018-01-05 20:00:00,ARL,38.39,38.42,38.41,38.4,0.0,0.0
2018-01-08 08:00:00,ARL,38.39,38.8,38.41,38.72,21651.0,134.0
2018-01-08 09:00:00,ARL,38.68,38.81,38.74,38.69,12717.0,82.0
2018-01-08 10:00:00,ARL,38.67,38.81,38.68,38.74,8416.0,56.0
2018-01-08 11:00:00,ARL,38.64,38.77,38.74,38.67,6696.0,53.0
2018-01-08 12:00:00,ARL,38.67,38.79,38.67,38.76,12429.0,98.0
2018-01-08 13:00:00,ARL,38.67,38.79,38.75,38.79,16872.0,91.0
2018-01-08 14:00:00,ARL,38.77,38.91,38.8,38.85,31651.0,126.0
2018-01-08 15:00:00,ARL,38.77,38.89,38.84,38.83,22137.0,98.0
2018-01-08 16:00:00,ARL,38.78,38.86,38.84,38.83,14453.0,88.0
2018-01-08 17:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-01-08 18:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-01-08 19:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-01-08 20:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-01-09 08:00:00,ARL,38.83,39.13,38.83,39.05,55789.0,431.0
2018-01-09 09:00:00,ARL,38.96,39.08,39.05,38.97,21411.0,150.0
2018-01-09 10:00:00,ARL,38.97,39.03,38.97,39.01,24453.0,158.0
2018-01-09 11:00:00,ARL,38.97,39.02,39.01,39.02,39501.0,109.0
2018-01-09 12:00:00,ARL,39.01,39.22,39.01,39.12,50141.0,225.0
2018-01-09 13:00:00,ARL,39.12,39.45,39.12,39.21,52737.0,239.0
2018-01-09 14:00:00,ARL,39.21,39.35,39.21,39.3,13690.0,95.0
2018-01-09 15:00:00,ARL,39.27,39.55,39.29,39.5,64587.0,306.0
2018-01-09 16:00:00,ARL,39.46,39.64,39.5,39.61,34425.0,161.0
2018-01-09 17:00:00,ARL,39.61,39.61,39.61,39.61,0.0,0.0
2018-01-09 18:00:00,ARL,39.61,39.61,39.61,39.61,0.0,0.0
2018-01-09 19:00:00,ARL,39.61,39.61,39.61,39.61,0.0,0.0
2018-01-09 20:00:00,ARL,39.61,39.61,39.61,39.61,0.0,0.0
2018-01-10 08:00:00,ARL,39.46,39.61,39.61,39.53,29686.0,170.0
2018-01-10 09:00:00,ARL,39.47,39.56,39.53,39.5,13224.0,112.0
2018-01-10 10:00:00,ARL,39.28,39.57,39.49,39.34,21877.0,146.0
2018-01-10 11:00:00,ARL,39.22,39.37,39.34,39.22,12209.0,100.0
2018-01-10 12:00:00,ARL,39.11,39.21,39.2,39.18,9688.0,97.0
2018-01-10 13:00:00,ARL,39.17,39.43,39.18,39.35,11861.0,85.0
2018-01-10 14:00:00,ARL,39.32,39.46,39.34,39.45,20449.0,127.0
2018-01-10 15:00:00,ARL,39.4,39.54,39.44,39.44,26268.0,187.0
2018-01-10 16:00:00,ARL,39.39,39.53,39.45,39.4,26286.0,159.0
2018-01-10 17:00:00,ARL,39.4,39.45,39.41,39.4,0.0,0.0
2018-01-10 18:00:00,ARL,39.4,39.45,39.41,39.4,0.0,0.0
2018-01-10 19:00:00,ARL,39.4,39.45,39.41,39.4,0.0,0.0
2018-01-10 20:00:00,ARL,39.4,39.45,39.41,39.4,0.0,0.0
2018-01-11 08:00:00,ARL,39.16,39.45,39.41,39.19,15574.0,102.0
2018-01-11 09:00:00,ARL,39.2,39.3,39.22,39.25,8237.0,70.0
2018-01-11 10:00:00,ARL,39.2,39.33,39.25,39.33,7023.0,59.0
2018-01-11 11:00:00,ARL,39.32,39.44,39.33,39.36,7844.0,77.0
2018-01-11 12:00:00,ARL,39.37,39.55,39.37,39.49,14341.0,94.0
2018-01-11 13:00:00,ARL,39.44,39.55,39.49,39.46,9900.0,109.0
2018-01-11 14:00:00,ARL,39.43,39.65,39.43,39.58,19867.0,161.0
2018-01-11 15:00:00,ARL,39.45,39.61,39.59,39.52,24456.0,149.0
2018-01-11 16:00:00,ARL,39.51,39.6,39.53,39.51,14444.0,86.0
2018-01-11 17:00:00,ARL,39.51,39.52,39.52,39.51,0.0,0.0
2018-01-11 18:00:00,ARL,39.51,39.52,39.52,39.51,0.0,0.0
2018-01-11 19:00:00,ARL,39.51,39.52,39.52,39.51,0.0,0.0
2018-01-11 20:00:00,ARL,39.51,39.52,39.52,39.51,0.0,0.0
2018-01-12 08:00:00,ARL,39.48,39.65,39.52,39.55,16867.0,123.0
2018-01-12 09:00:00,ARL,39.58,39.7,39.58,39.68,24837.0,169.0
2018-01-12 10:00:00,ARL,39.57,39.72,39.7,39.61,13753.0,100.0
2018-01-12 11:00:00,ARL,39.54,39.65,39.61,39.58,14745.0,87.0
2018-01-12 12:00:00,ARL,39.52,39.6,39.6,39.6,10100.0,82.0
2018-01-12 13:00:00,ARL,39.59,39.7,39.6,39.68,18673.0,109.0
2018-01-12 14:00:00,ARL,39.66,39.86,39.7,39.81,30716.0,164.0
2018-01-12 15:00:00,ARL,39.78,39.88,39.81,39.85,27149.0,162.0
2018-01-12 16:00:00,ARL,39.82,39.93,39.86,39.93,26178.0,153.0
2018-01-12 17:00:00,ARL,39.9,39.93,39.9,39.93,0.0,0.0
2018-01-12 18:00:00,ARL,39.9,39.93,39.9,39.93,0.0,0.0
2018-01-12 19:00:00,ARL,39.9,39.93,39.9,39.93,0.0,0.0
2018-01-12 20:00:00,ARL,39.9,39.93,39.9,39.93,0.0,0.0
2018-01-15 08:00:00,ARL,39.75,39.93,39.9,39.8,14769.0,90.0
2018-01-15 09:00:00,ARL,39.75,39.88,39.8,39.87,25898.0,121.0
2018-01-15 10:00:00,ARL,39.8,39.88,39.87,39.82,14262.0,74.0
2018-01-15 11:00:00,ARL,39.8,39.88,39.82,39.83,5548.0,39.0
2018-01-15 12:00:00,ARL,39.78,39.85,39.85,39.79,9101.0,89.0
2018-01-15 13:00:00,ARL,39.78,39.82,39.8,39.79,9830.0,85.0
2018-01-15 14:00:00,ARL,39.79,39.89,39.79,39.83,5604.0,41.0
2018-01-15 15:00:00,ARL,39.77,39.83,39.82,39.79,29584.0,150.0
2018-01-15 16:00:00,ARL,39.75,39.78,39.78,39.78,16738.0,106.0
2018-01-15 17:00:00,ARL,39.78,39.78,39.78,39.78,0.0,0.0
2018-01-15 18:00:00,ARL,39.78,39.78,39.78,39.78,0.0,0.0
2018-01-15 19:00:00,ARL,39.78,39.78,39.78,39.78,0.0,0.0
2018-01-15 20:00:00,ARL,39.78,39.78,39.78,39.78,0.0,0.0
2018-01-16 08:00:00,ARL,39.78,40.02,39.78,39.82,17762.0,134.0
2018-01-16 09:00:00,ARL,39.82,40.05,39.82,40.02,15456.0,101.0
2018-01-16 10:00:00,ARL,39.94,40.06,40.02,39.96,15065.0,106.0
2018-01-16 11:00:00,ARL,39.93,40.05,39.97,40.02,40427.0,126.0
2018-01-16 12:00:00,ARL,40.0,40.06,40.03,40.05,15428.0,91.0
2018-01-16 13:00:00,ARL,40.0,40.06,40.03,40.01,26426.0,114.0
2018-01-16 14:00:00,ARL,40.0,40.07,40.01,40.02,19513.0,102.0
2018-01-16 15:00:00,ARL,39.99,40.04,40.0,40.0,55009.0,189.0
2018-01-16 16:00:00,ARL,39.99,40.03,40.01,40.01,24427.0,124.0
2018-01-16 17:00:00,ARL,40.01,40.01,40.01,40.01,0.0,0.0
2018-01-16 18:00:00,ARL,40.01,40.01,40.01,40.01,0.0,0.0
2018-01-16 19:00:00,ARL,40.01,40.01,40.01,40.01,0.0,0.0
2018-01-16 20:00:00,ARL,40.01,40.01,40.01,40.01,0.0,0.0
2018-01-17 08:00:00,ARL,39.81,40.01,40.01,39.97,10047.0,101.0
2018-01-17 09:00:00,ARL,39.67,39.97,39.97,39.76,28354.0,124.0
2018-01-17 10:00:00,ARL,39.71,39.8,39.76,39.77,29526.0,136.0
2018-01-17 11:00:00,ARL,39.74,39.86,39.74,39.8,16353.0,72.0
2018-01-17 12:00:00,ARL,39.7,39.84,39.8,39.72,14335.0,91.0
2018-01-17 13:00:00,ARL,39.7,39.87,39.71,39.87,39682.0,106.0
2018-01-17 14:00:00,ARL,39.77,39.9,39.88,39.77,42347.0,183.0
2018-01-17 15:00:00,ARL,39.76,39.83,39.78,39.81,59120.0,147.0
2018-01-17 16:00:00,ARL,39.8,39.91,39.81,39.82,10192.0,53.0
2018-01-17 17:00:00,ARL,39.82,39.85,39.85,39.82,0.0,0.0
2018-01-17 18:00:00,ARL,39.82,39.85,39.85,39.82,0.0,0.0
2018-01-17 19:00:00,ARL,39.82,39.85,39.85,39.82,0.0,0.0
2018-01-17 20:00:00,ARL,39.82,39.85,39.85,39.82,0.0,0.0
2018-01-18 08:00:00,ARL,39.82,40.26,39.85,40.09,46495.0,179.0
2018-01-18 09:00:00,ARL,40.02,40.25,40.1,40.21,37788.0,190.0
2018-01-18 10:00:00,ARL,40.05,40.21,40.21,40.09,10619.0,55.0
2018-01-18 11:00:00,ARL,40.0,40.13,40.09,40.01,29970.0,76.0
2018-01-18 12:00:00,ARL,40.02,40.15,40.03,40.12,14916.0,84.0
2018-01-18 13:00:00,ARL,40.1,40.22,40.12,40.19,21521.0,133.0
2018-01-18 14:00:00,ARL,40.18,40.36,40.19,40.26,43868.0,248.0
2018-01-18 15:00:00,ARL,40.23,40.31,40.26,40.25,27730.0,141.0
2018-01-18 16:00:00,ARL,40.24,40.4,40.24,40.4,28455.0,142.0
2018-01-18 17:00:00,ARL,40.4,40.4,40.4,40.4,0.0,0.0
2018-01-18 18:00:00,ARL,40.4,40.4,40.4,40.4,0.0,0.0
2018-01-18 19:00:00,ARL,40.4,40.4,40.4,40.4,0.0,0.0
2018-01-18 20:00:00,ARL,40.4,40.4,40.4,40.4,0.0,0.0
2018-01-19 08:00:00,ARL,40.35,40.74,40.4,40.43,36121.0,220.0
2018-01-19 09:00:00,ARL,40.4,40.74,40.45,40.57,27194.0,168.0
2018-01-19 10:00:00,ARL,40.52,40.67,40.55,40.66,45113.0,175.0
2018-01-19 11:00:00,ARL,40.58,40.67,40.67,40.58,18413.0,96.0
2018-01-19 12:00:00,ARL,40.58,40.71,40.59,40.69,29250.0,161.0
2018-01-19 13:00:00,ARL,40.56,40.68,40.66,40.59,19024.0,105.0
2018-01-19 14:00:00,ARL,40.58,40.69,40.59,40.68,21264.0,109.0
2018-01-19 15:00:00,ARL,40.62,40.87,40.69,40.79,36741.0,181.0
2018-01-19 16:00:00,ARL,40.64,40.85,40.78,40.81,38703.0,162.0
2018-01-19 17:00:00,ARL,40.8,40.85,40.84,40.81,0.0,0.0
2018-01-19 18:00:00,ARL,40.8,40.85,40.84,40.81,0.0,0.0
2018-01-19 19:00:00,ARL,40.8,40.85,40.84,40.81,0.0,0.0
2018-01-19 20:00:00,ARL,40.8,40.85,40.84,40.81,0.0,0.0
2018-01-22 08:00:00,ARL,40.63,40.88,40.84,40.79,23273.0,156.0
2018-01-22 09:00:00,ARL,40.68,40.87,40.78,40.84,24401.0,115.0
2018-01-22 10:00:00,ARL,40.81,40.99,40.82,40.97,41809.0,176.0
2018-01-22 11:00:00,ARL,40.94,41.03,40.96,41.03,14766.0,81.0
2018-01-22 12:00:00,ARL,41.01,41.2,41.03,41.18,24676.0,146.0
2018-01-22 13:00:00,ARL,41.02,41.19,41.17,41.04,26433.0,234.0
2018-01-22 14:00:00,ARL,40.93,41.1,41.03,41.03,73086.0,345.0
2018-01-22 15:00:00,ARL,41.01,41.09,41.04,41.04,40003.0,341.0
2018-01-22 16:00:00,ARL,41.03,41.13,41.05,41.13,24445.0,164.0
2018-01-22 17:00:00,ARL,41.09,41.13,41.12,41.13,0.0,0.0
2018-01-22 18:00:00,ARL,41.09,41.13,41.12,41.13,0.0,0.0
2018-01-22 19:00:00,ARL,41.09,41.13,41.12,41.13,0.0,0.0
2018-01-22 20:00:00,ARL,41.09,41.13,41.12,41.13,0.0,0.0
2018-01-23 08:00:00,ARL,41.09,41.59,41.12,41.52,26026.0,158.0
2018-01-23 09:00:00,ARL,41.38,41.56,41.52,41.53,16439.0,118.0
2018-01-23 10:00:00,ARL,41.3,41.51,41.51,41.37,25018.0,179.0
2018-01-23 11:00:00,ARL,41.18,41.37,41.36,41.29,22543.0,161.0
2018-01-23 12:00:00,ARL,41.27,41.38,41.29,41.35,13294.0,78.0
2018-01-23 13:00:00,ARL,41.35,41.46,41.35,41.4,15643.0,114.0
2018-01-23 14:00:00,ARL,41.4,41.51,41.4,41.44,26609.0,156.0
2018-01-23 15:00:00,ARL,41.34,41.47,41.44,41.47,48564.0,254.0
2018-01-23 16:00:00,ARL,41.43,41.59,41.47,41.49,27161.0,165.0
2018-01-23 17:00:00,ARL,41.49,41.59,41.58,41.49,0.0,0.0
2018-01-23 18:00:00,ARL,41.49,41.59,41.58,41.49,0.0,0.0
2018-01-23 19:00:00,ARL,41.49,41.59,41.58,41.49,0.0,0.0
2018-01-23 20:00:00,ARL,41.49,41.59,41.58,41.49,0.0,0.0
2018-01-24 08:00:00,ARL,41.49,41.89,41.58,41.82,31859.0,155.0
2018-01-24 09:00:00,ARL,41.8,41.88,41.83,41.84,8744.0,71.0
2018-01-24 10:00:00,ARL,41.66,41.93,41.86,41.84,30547.0,167.0
2018-01-24 11:00:00,ARL,41.82,41.89,41.83,41.83,22062.0,108.0
2018-01-24 12:00:00,ARL,41.77,41.88,41.85,41.78,16832.0,108.0
2018-01-24 13:00:00,ARL,41.74,41.84,41.78,41.75,13504.0,123.0
2018-01-24 14:00:00,ARL,41.64,41.82,41.73,41.66,16524.0,123.0
2018-01-24 15:00:00,ARL,41.54,41.71,41.67,41.58,28006.0,162.0
2018-01-24 16:00:00,ARL,41.46,41.61,41.57,41.46,17285.0,122.0
2018-01-24 17:00:00,ARL,41.46,41.46,41.46,41.46,0.0,0.0
2018-01-24 18:00:00,ARL,41.46,41.46,41.46,41.46,0.0,0.0
2018-01-24 19:00:00,ARL,41.46,41.46,41.46,41.46,0.0,0.0
2018-01-24 20:00:00,ARL,41.46,41.46,41.46,41.46,0.0,0.0
2018-01-25 08:00:00,ARL,40.93,41.67,41.46,41.51,70438.0,314.0
2018-01-25 09:00:00,ARL,41.35,41.53,41.53,41.35,18785.0,129.0
2018-01-25 10:00:00,ARL,41.25,41.43,41.35,41.33,40008.0,253.0
2018-01-25 11:00:00,ARL,41.33,41.51,41.33,41.38,21296.0,134.0
2018-01-25 12:00:00,ARL,41.3,41.45,41.41,41.35,17109.0,121.0
2018-01-25 13:00:00,ARL,41.3,41.6,41.33,41.56,22126.0,160.0
2018-01-25 14:00:00,ARL,41.37,41.63,41.55,41.39,29619.0,237.0
2018-01-25 15:00:00,ARL,41.26,41.44,41.31,41.4,45993.0,283.0
2018-01-25 16:00:00,ARL,41.4,41.52,41.4,41.41,17066.0,117.0
2018-01-25 17:00:00,ARL,41.41,41.41,41.41,41.41,0.0,0.0
2018-01-25 18:00:00,ARL,41.41,41.41,41.41,41.41,0.0,0.0
2018-01-25 19:00:00,ARL,41.41,41.41,41.41,41.41,0.0,0.0
2018-01-25 20:00:00,ARL,41.41,41.41,41.41,41.41,0.0,0.0
2018-01-26 08:00:00,ARL,41.1,41.41,41.41,41.21,31972.0,178.0
2018-01-26 09:00:00,ARL,41.12,41.35,41.26,41.32,29954.0,174.0
2018-01-26 10:00:00,ARL,41.18,41.32,41.32,41.24,25745.0,112.0
2018-01-26 11:00:00,ARL,41.25,41.48,41.25,41.41,16091.0,117.0
2018-01-26 12:00:00,ARL,41.29,41.42,41.42,41.42,9736.0,77.0
2018-01-26 13:00:00,ARL,41.3,41.44,41.42,41.42,15103.0,107.0
2018-01-26 14:00:00,ARL,41.34,41.46,41.42,41.4,19114.0,103.0
2018-01-26 15:00:00,ARL,41.33,41.39,41.38,41.33,17587.0,106.0
2018-01-26 16:00:00,ARL,41.16,41.36,41.34,41.18,19755.0,134.0
2018-01-26 17:00:00,ARL,41.18,41.2,41.2,41.18,0.0,0.0
2018-01-26 18:00:00,ARL,41.18,41.2,41.2,41.18,0.0,0.0
2018-01-26 19:00:00,ARL,41.18,41.2,41.2,41.18,0.0,0.0
2018-01-26 20:00:00,ARL,41.18,41.2,41.2,41.18,0.0,0.0
2018-01-29 08:00:00,ARL,41.18,41.51,41.2,41.38,16803.0,102.0
2018-01-29 09:00:00,ARL,41.26,41.46,41.42,41.31,8951.0,89.0
2018-01-29 10:00:00,ARL,41.18,41.33,41.29,41.27,15976.0,142.0
2018-01-29 11:00:00,ARL,41.25,41.36,41.26,41.33,8575.0,68.0
2018-01-29 12:00:00,ARL,41.29,41.37,41.34,41.32,7271.0,68.0
2018-01-29 13:00:00,ARL,41.17,41.36,41.29,41.23,9929.0,79.0
2018-01-29 14:00:00,ARL,41.21,41.36,41.24,41.36,20192.0,130.0
2018-01-29 15:00:00,ARL,41.24,41.37,41.36,41.25,15174.0,112.0
2018-01-29 16:00:00,ARL,41.21,41.28,41.25,41.23,14119.0,115.0
2018-01-29 17:00:00,ARL,41.23,41.23,41.23,41.23,0.0,0.0
2018-01-29 18:00:00,ARL,41.23,41.23,41.23,41.23,0.0,0.0
2018-01-29 19:00:00,ARL,41.23,41.23,41.23,41.23,0.0,0.0
2018-01-29 20:00:00,ARL,41.23,41.23,41.23,41.23,0.0,0.0
2018-01-30 08:00:00,ARL,40.75,41.23,41.23,40.89,30570.0,188.0
2018-01-30 09:00:00,ARL,40.8,40.9,40.9,40.89,10944.0,91.0
2018-01-30 10:00:00,ARL,40.77,40.91,40.89,40.8,12680.0,111.0
2018-01-30 11:00:00,ARL,40.76,40.93,40.77,40.89,9430.0,81.0
2018-01-30 12:00:00,ARL,40.89,41.0,40.9,40.95,13426.0,107.0
2018-01-30 13:00:00,ARL,40.83,41.02,40.96,40.87,14317.0,104.0
2018-01-30 14:00:00,ARL,40.74,40.88,40.85,40.88,14808.0,127.0
2018-01-30 15:00:00,ARL,40.76,40.93,40.88,40.8,39393.0,231.0
2018-01-30 16:00:00,ARL,40.74,40.88,40.81,40.79,29972.0,178.0
2018-01-30 17:00:00,ARL,40.79,40.79,40.79,40.79,0.0,0.0
2018-01-30 18:00:00,ARL,40.79,40.79,40.79,40.79,0.0,0.0
2018-01-30 19:00:00,ARL,40.79,40.79,40.79,40.79,0.0,0.0
2018-01-30 20:00:00,ARL,40.79,40.79,40.79,40.79,0.0,0.0
2018-01-31 08:00:00,ARL,40.53,40.86,40.79,40.55,27667.0,178.0
2018-01-31 09:00:00,ARL,40.37,40.64,40.55,40.44,22752.0,161.0
2018-01-31 10:00:00,ARL,40.33,40.58,40.44,40.55,38774.0,184.0
2018-01-31 11:00:00,ARL,40.51,40.67,40.53,40.63,16480.0,102.0
2018-01-31 12:00:00,ARL,40.58,40.71,40.67,40.63,20665.0,96.0
2018-01-31 13:00:00,ARL,40.56,40.68,40.66,40.65,12195.0,108.0
2018-01-31 14:00:00,ARL,40.56,40.66,40.63,40.61,23091.0,191.0
2018-01-31 15:00:00,ARL,40.55,40.75,40.6,40.69,30150.0,238.0
2018-01-31 16:00:00,ARL,40.64,40.73,40.69,40.68,17895.0,105.0
2018-01-31 17:00:00,ARL,40.66,40.71,40.71,40.68,0.0,0.0
2018-01-31 18:00:00,ARL,40.66,40.71,40.71,40.68,0.0,0.0
2018-01-31 19:00:00,ARL,40.66,40.71,40.71,40.68,0.0,0.0
2018-01-31 20:00:00,ARL,40.66,40.71,40.71,40.68,0.0,0.0
2018-02-01 08:00:00,ARL,40.66,41.0,40.71,40.97,12472.0,96.0
2018-02-01 09:00:00,ARL,40.91,41.06,40.97,41.03,28027.0,162.0
2018-02-01 10:00:00,ARL,41.04,41.13,41.04,41.07,20770.0,216.0
2018-02-01 11:00:00,ARL,41.03,41.11,41.07,41.05,16049.0,120.0
2018-02-01 12:00:00,ARL,40.81,41.07,41.04,40.87,14245.0,113.0
2018-02-01 13:00:00,ARL,40.55,40.87,40.87,40.58,41938.0,336.0
2018-02-01 14:00:00,ARL,40.35,40.61,40.57,40.6,35817.0,296.0
2018-02-01 15:00:00,ARL,40.55,40.69,40.6,40.63,32147.0,242.0
2018-02-01 16:00:00,ARL,40.62,40.76,40.65,40.65,21494.0,151.0
2018-02-01 17:00:00,ARL,40.65,40.65,40.65,40.65,0.0,0.0
2018-02-01 18:00:00,ARL,40.65,40.65,40.65,40.65,0.0,0.0
2018-02-01 19:00:00,ARL,40.65,40.65,40.65,40.65,0.0,0.0
2018-02-01 20:00:00,ARL,40.65,40.65,40.65,40.65,0.0,0.0
2018-02-02 08:00:00,ARL,40.26,40.65,40.65,40.38,24854.0,147.0
2018-02-02 09:00:00,ARL,40.26,40.41,40.38,40.35,25180.0,210.0
2018-02-02 10:00:00,ARL,40.21,40.44,40.35,40.4,29416.0,218.0
2018-02-02 11:00:00,ARL,40.32,40.5,40.4,40.37,14909.0,111.0
2018-02-02 12:00:00,ARL,40.31,40.4,40.38,40.37,9573.0,87.0
2018-02-02 13:00:00,ARL,40.3,40.49,40.35,40.47,13077.0,106.0
2018-02-02 14:00:00,ARL,40.36,40.47,40.45,40.38,15872.0,113.0
2018-02-02 15:00:00,ARL,40.21,40.47,40.38,40.44,19304.0,171.0
2018-02-02 16:00:00,ARL,40.3,40.45,40.44,40.31,13275.0,95.0
2018-02-02 17:00:00,ARL,40.31,40.31,40.31,40.31,0.0,0.0
2018-02-02 18:00:00,ARL,40.31,40.31,40.31,40.31,0.0,0.0
2018-02-02 19:00:00,ARL,40.31,40.31,40.31,40.31,0.0,0.0
2018-02-02 20:00:00,ARL,40.31,40.31,40.31,40.31,0.0,0.0
2018-02-05 08:00:00,ARL,39.78,40.31,40.31,40.01,61349.0,357.0
2018-02-05 09:00:00,ARL,39.99,40.16,40.01,40.11,52634.0,264.0
2018-02-05 10:00:00,ARL,40.04,40.18,40.11,40.1,47234.0,244.0
2018-02-05 11:00:00,ARL,40.05,40.4,40.12,40.16,52781.0,285.0
2018-02-05 12:00:00,ARL,40.08,40.18,40.15,40.13,32376.0,207.0
2018-02-05 13:00:00,ARL,40.11,40.32,40.13,40.25,21082.0,207.0
2018-02-05 14:00:00,ARL,40.16,40.26,40.25,40.16,23641.0,157.0
2018-02-05 15:00:00,ARL,40.13,40.33,40.16,40.17,22531.0,178.0
2018-02-05 16:00:00,ARL,40.15,40.25,40.16,40.2,14730.0,95.0
2018-02-05 17:00:00,ARL,40.18,40.23,40.23,40.2,0.0,0.0
2018-02-05 18:00:00,ARL,40.18,40.23,40.23,40.2,0.0,0.0
2018-02-05 19:00:00,ARL,40.18,40.23,40.23,40.2,0.0,0.0
2018-02-05 20:00:00,ARL,40.18,40.23,40.23,40.2,0.0,0.0
2018-02-06 08:00:00,ARL,38.1,40.23,40.23,39.26,190299.0,1072.0
2018-02-06 09:00:00,ARL,39.22,39.43,39.26,39.29,69530.0,604.0
2018-02-06 10:00:00,ARL,39.05,39.31,39.28,39.22,35064.0,284.0
2018-02-06 11:00:00,ARL,38.85,39.22,39.22,38.86,30202.0,240.0
2018-02-06 12:00:00,ARL,38.69,38.9,38.85,38.87,27276.0,252.0
2018-02-06 13:00:00,ARL,38.62,38.87,38.85,38.72,26715.0,251.0
2018-02-06 14:00:00,ARL,38.65,39.3,38.72,39.27,74587.0,485.0
2018-02-06 15:00:00,ARL,38.98,39.37,39.3,39.21,153955.0,827.0
2018-02-06 16:00:00,ARL,38.96,39.23,39.2,39.02,54703.0,302.0
2018-02-06 17:00:00,ARL,39.02,39.02,39.02,39.02,0.0,0.0
2018-02-06 18:00:00,ARL,39.02,39.02,39.02,39.02,0.0,0.0
2018-02-06 19:00:00,ARL,39.02,39.02,39.02,39.02,0.0,0.0
2018-02-06 20:00:00,ARL,39.02,39.02,39.02,39.02,0.0,0.0
2018-02-07 08:00:00,ARL,38.75,39.33,39.02,38.84,91862.0,325.0
2018-02-07 09:00:00,ARL,38.71,39.07,38.83,39.04,37059.0,208.0
2018-02-07 10:00:00,ARL,39.03,39.32,39.03,39.27,46106.0,307.0
2018-02-07 11:00:00,ARL,39.15,39.42,39.28,39.4,20339.0,139.0
2018-02-07 12:00:00,ARL,39.39,39.55,39.41,39.54,22238.0,132.0
2018-02-07 13:00:00,ARL,39.47,39.61,39.52,39.5,38410.0,194.0
2018-02-07 14:00:00,ARL,39.49,39.73,39.51,39.7,36740.0,217.0
2018-02-07 15:00:00,ARL,39.67,39.95,39.69,39.82,48983.0,323.0
2018-02-07 16:00:00,ARL,39.65,39.96,39.82,39.65,33136.0,237.0
2018-02-07 17:00:00,ARL,39.65,39.67,39.67,39.65,0.0,0.0
2018-02-07 18:00:00,ARL,39.65,39.67,39.67,39.65,0.0,0.0
2018-02-07 19:00:00,ARL,39.65,39.67,39.67,39.65,0.0,0.0
2018-02-07 20:00:00,ARL,39.65,39.67,39.67,39.65,0.0,0.0
2018-02-08 08:00:00,ARL,39.65,40.21,39.67,39.8,25574.0,190.0
2018-02-08 09:00:00,ARL,39.73,39.9,39.8,39.78,18326.0,153.0
2018-02-08 10:00:00,ARL,39.57,39.77,39.76,39.57,24735.0,172.0
2018-02-08 11:00:00,ARL,39.33,39.6,39.57,39.4,22833.0,139.0
2018-02-08 12:00:00,ARL,39.35,39.75,39.38,39.75,21856.0,114.0
2018-02-08 13:00:00,ARL,39.72,39.92,39.75,39.83,38052.0,183.0
2018-02-08 14:00:00,ARL,39.6,39.85,39.8,39.6,25087.0,185.0
2018-02-08 15:00:00,ARL,39.17,39.57,39.57,39.25,52500.0,318.0
2018-02-08 16:00:00,ARL,38.98,39.3,39.26,38.98,33660.0,200.0
2018-02-08 17:00:00,ARL,38.98,39.02,39.02,38.98,0.0,0.0
2018-02-08 18:00:00,ARL,38.98,39.02,39.02,38.98,0.0,0.0
2018-02-08 19:00:00,ARL,38.98,39.02,39.02,38.98,0.0,0.0
2018-02-08 20:00:00,ARL,38.98,39.02,39.02,38.98,0.0,0.0
2018-02-09 08:00:00,ARL,38.7,39.02,39.02,38.9,32881.0,199.0
2018-02-09 09:00:00,ARL,38.7,38.91,38.89,38.73,27023.0,148.0
2018-02-09 10:00:00,ARL,38.69,38.85,38.72,38.83,12133.0,94.0
2018-02-09 11:00:00,ARL,38.42,38.83,38.83,38.51,24839.0,197.0
2018-02-09 12:00:00,ARL,38.14,38.56,38.53,38.3,40529.0,291.0
2018-02-09 13:00:00,ARL,38.2,38.63,38.3,38.56,30263.0,220.0
2018-02-09 14:00:00,ARL,38.48,38.85,38.55,38.79,37234.0,273.0
2018-02-09 15:00:00,ARL,38.45,38.81,38.8,38.52,31314.0,279.0
2018-02-09 16:00:00,ARL,38.46,38.62,38.53,38.53,30711.0,184.0
2018-02-09 17:00:00,ARL,38.53,38.54,38.53,38.53,0.0,0.0
2018-02-09 18:00:00,ARL,38.53,38.54,38.53,38.53,0.0,0.0
2018-02-09 19:00:00,ARL,38.53,38.54,38.53,38.53,0.0,0.0
2018-02-09 20:00:00,ARL,38.53,38.54,38.53,38.53,0.0,0.0
2018-02-12 08:00:00,ARL,38.53,39.29,38.53,39.23,20771.0,149.0
2018-02-12 09:00:00,ARL,39.11,39.37,39.25,39.17,17203.0,138.0
2018-02-12 10:00:00,ARL,38.95,39.18,39.18,39.03,15362.0,104.0
2018-02-12 11:00:00,ARL,38.91,39.06,39.04,38.93,15410.0,144.0
2018-02-12 12:00:00,ARL,38.92,39.0,38.92,38.93,4893.0,53.0
2018-02-12 13:00:00,ARL,38.92,39.08,38.93,38.97,10416.0,98.0
2018-02-12 14:00:00,ARL,38.8,39.03,38.97,38.93,21271.0,201.0
2018-02-12 15:00:00,ARL,38.8,38.97,38.94,38.87,18217.0,155.0
2018-02-12 16:00:00,ARL,38.86,38.98,38.88,38.93,11031.0,100.0
2018-02-12 17:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-02-12 18:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-02-12 19:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-02-12 20:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-02-13 08:00:00,ARL,38.62,39.02,38.93,38.79,30160.0,227.0
2018-02-13 09:00:00,ARL,38.79,38.97,38.79,38.94,19730.0,118.0
2018-02-13 10:00:00,ARL,38.87,39.08,38.95,38.91,18694.0,98.0
2018-02-13 11:00:00,ARL,38.83,38.95,38.91,38.95,11423.0,98.0
2018-02-13 12:00:00,ARL,38.91,39.04,38.94,39.0,9775.0,100.0
2018-02-13 13:00:00,ARL,38.94,39.07,39.0,38.95,9119.0,104.0
2018-02-13 14:00:00,ARL,38.71,38.96,38.96,38.76,15068.0,138.0
2018-02-13 15:00:00,ARL,38.68,38.85,38.75,38.81,20647.0,187.0
2018-02-13 16:00:00,ARL,38.65,38.81,38.79,38.73,21741.0,143.0
2018-02-13 17:00:00,ARL,38.72,38.73,38.73,38.73,0.0,0.0
2018-02-13 18:00:00,ARL,38.72,38.73,38.73,38.73,0.0,0.0
2018-02-13 19:00:00,ARL,38.72,38.73,38.73,38.73,0.0,0.0
2018-02-13 20:00:00,ARL,38.72,38.73,38.73,38.73,0.0,0.0
2018-02-14 08:00:00,ARL,38.72,39.15,38.73,39.0,8223.0,72.0
2018-02-14 09:00:00,ARL,38.99,39.16,39.03,39.13,14361.0,128.0
2018-02-14 10:00:00,ARL,39.13,39.24,39.15,39.2,11964.0,96.0
2018-02-14 11:00:00,ARL,39.12,39.23,39.21,39.19,12154.0,81.0
2018-02-14 12:00:00,ARL,39.13,39.25,39.16,39.17,13452.0,85.0
2018-02-14 13:00:00,ARL,38.94,39.24,39.19,39.03,35335.0,257.0
2018-02-14 14:00:00,ARL,38.96,39.18,38.99,39.17,27669.0,205.0
2018-02-14 15:00:00,ARL,39.15,39.47,39.18,39.39,30362.0,223.0
2018-02-14 16:00:00,ARL,39.37,39.5,39.4,39.48,27584.0,155.0
2018-02-14 17:00:00,ARL,39.44,39.48,39.45,39.48,0.0,0.0
2018-02-14 18:00:00,ARL,39.44,39.48,39.45,39.48,0.0,0.0
2018-02-14 19:00:00,ARL,39.44,39.48,39.45,39.48,0.0,0.0
2018-02-14 20:00:00,ARL,39.44,39.48,39.45,39.48,0.0,0.0
2018-02-15 08:00:00,ARL,39.44,39.78,39.45,39.76,20650.0,157.0
2018-02-15 09:00:00,ARL,39.61,39.78,39.72,39.73,14450.0,112.0
2018-02-15 10:00:00,ARL,39.73,39.89,39.73,39.77,25621.0,162.0
2018-02-15 11:00:00,ARL,39.58,39.82,39.75,39.67,28039.0,202.0
2018-02-15 12:00:00,ARL,39.58,39.7,39.66,39.59,18944.0,129.0
2018-02-15 13:00:00,ARL,39.51,39.64,39.61,39.64,17928.0,138.0
2018-02-15 14:00:00,ARL,39.4,39.69,39.66,39.52,29810.0,208.0
2018-02-15 15:00:00,ARL,39.38,39.56,39.53,39.41,45140.0,339.0
2018-02-15 16:00:00,ARL,39.25,39.41,39.41,39.32,27851.0,188.0
2018-02-15 17:00:00,ARL,39.29,39.34,39.33,39.32,0.0,0.0
2018-02-15 18:00:00,ARL,39.29,39.34,39.33,39.32,0.0,0.0
2018-02-15 19:00:00,ARL,39.29,39.34,39.33,39.32,0.0,0.0
2018-02-15 20:00:00,ARL,39.29,39.34,39.33,39.32,0.0,0.0
2018-02-16 08:00:00,ARL,39.29,39.69,39.33,39.66,13066.0,118.0
2018-02-16 09:00:00,ARL,39.55,39.67,39.65,39.63,11049.0,86.0
2018-02-16 10:00:00,ARL,39.49,39.69,39.63,39.53,14271.0,116.0
2018-02-16 11:00:00,ARL,39.46,39.59,39.49,39.53,9010.0,66.0
2018-02-16 12:00:00,ARL,39.44,39.57,39.52,39.52,9887.0,79.0
2018-02-16 13:00:00,ARL,39.39,39.52,39.52,39.41,14654.0,98.0
2018-02-16 14:00:00,ARL,39.37,39.62,39.41,39.61,16973.0,110.0
2018-02-16 15:00:00,ARL,39.56,39.79,39.6,39.76,31412.0,177.0
2018-02-16 16:00:00,ARL,39.77,39.86,39.77,39.86,15457.0,98.0
2018-02-16 17:00:00,ARL,39.85,39.86,39.85,39.86,0.0,0.0
2018-02-16 18:00:00,ARL,39.85,39.86,39.85,39.86,0.0,0.0
2018-02-16 19:00:00,ARL,39.85,39.86,39.85,39.86,0.0,0.0
2018-02-16 20:00:00,ARL,39.85,39.86,39.85,39.86,0.0,0.0
2018-02-19 08:00:00,ARL,39.83,40.06,39.85,39.91,26864.0,175.0
2018-02-19 09:00:00,ARL,39.88,40.01,39.9,39.97,11642.0,63.0
2018-02-19 10:00:00,ARL,39.87,40.0,39.98,39.95,7576.0,55.0
2018-02-19 11:00:00,ARL,39.92,40.02,39.94,39.96,5082.0,56.0
2018-02-19 12:00:00,ARL,39.94,40.02,39.96,39.97,8511.0,83.0
2018-02-19 13:00:00,ARL,39.9,39.97,39.96,39.97,5649.0,39.0
2018-02-19 14:00:00,ARL,39.86,39.98,39.96,39.88,11841.0,70.0
2018-02-19 15:00:00,ARL,39.69,39.89,39.88,39.71,18095.0,97.0
2018-02-19 16:00:00,ARL,39.69,39.81,39.71,39.75,12316.0,92.0
2018-02-19 17:00:00,ARL,39.74,39.79,39.79,39.75,0.0,0.0
2018-02-19 18:00:00,ARL,39.74,39.79,39.79,39.75,0.0,0.0
2018-02-19 19:00:00,ARL,39.74,39.79,39.79,39.75,0.0,0.0
2018-02-19 20:00:00,ARL,39.74,39.79,39.79,39.75,0.0,0.0
2018-02-20 08:00:00,ARL,38.93,39.79,39.79,38.99,52525.0,404.0
2018-02-20 09:00:00,ARL,38.83,39.01,39.0,38.84,37805.0,213.0
2018-02-20 10:00:00,ARL,38.45,38.88,38.86,38.59,95905.0,352.0
2018-02-20 11:00:00,ARL,38.46,38.9,38.6,38.9,27442.0,178.0
2018-02-20 12:00:00,ARL,38.78,38.97,38.9,38.92,24786.0,166.0
2018-02-20 13:00:00,ARL,38.76,38.94,38.92,38.82,17428.0,140.0
2018-02-20 14:00:00,ARL,38.55,38.92,38.81,38.85,42993.0,271.0
2018-02-20 15:00:00,ARL,38.62,38.89,38.87,38.84,55529.0,357.0
2018-02-20 16:00:00,ARL,38.83,39.09,38.85,39.08,50656.0,330.0
2018-02-20 17:00:00,ARL,39.04,39.09,39.06,39.08,0.0,0.0
2018-02-20 18:00:00,ARL,39.04,39.09,39.06,39.08,0.0,0.0
2018-02-20 19:00:00,ARL,39.04,39.09,39.06,39.08,0.0,0.0
2018-02-20 20:00:00,ARL,39.04,39.09,39.06,39.08,0.0,0.0
2018-02-21 08:00:00,ARL,38.74,39.09,39.06,38.81,13026.0,101.0
2018-02-21 09:00:00,ARL,38.67,38.89,38.82,38.7,9821.0,79.0
2018-02-21 10:00:00,ARL,38.68,38.82,38.73,38.82,20116.0,78.0
2018-02-21 11:00:00,ARL,38.74,38.87,38.82,38.87,9530.0,53.0
2018-02-21 12:00:00,ARL,38.77,38.88,38.87,38.8,7999.0,52.0
2018-02-21 13:00:00,ARL,38.78,38.88,38.8,38.82,7219.0,58.0
2018-02-21 14:00:00,ARL,38.79,39.09,38.83,39.03,25945.0,153.0
2018-02-21 15:00:00,ARL,39.0,39.2,39.03,39.14,24752.0,175.0
2018-02-21 16:00:00,ARL,39.05,39.14,39.14,39.1,18535.0,120.0
2018-02-21 17:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-02-21 18:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-02-21 19:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-02-21 20:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-02-22 08:00:00,ARL,38.62,39.1,39.1,38.63,20880.0,178.0
2018-02-22 09:00:00,ARL,38.47,38.65,38.65,38.5,29039.0,203.0
2018-02-22 10:00:00,ARL,38.44,38.57,38.53,38.55,20117.0,160.0
2018-02-22 11:00:00,ARL,38.52,38.6,38.54,38.56,9967.0,81.0
2018-02-22 12:00:00,ARL,38.56,38.7,38.57,38.64,10569.0,88.0
2018-02-22 13:00:00,ARL,38.6,38.75,38.64,38.73,22357.0,106.0
2018-02-22 14:00:00,ARL,38.61,38.82,38.72,38.7,23731.0,167.0
2018-02-22 15:00:00,ARL,38.48,38.71,38.71,38.51,31917.0,228.0
2018-02-22 16:00:00,ARL,38.52,38.9,38.52,38.85,22331.0,180.0
2018-02-22 17:00:00,ARL,38.85,38.85,38.85,38.85,0.0,0.0
2018-02-22 18:00:00,ARL,38.85,38.85,38.85,38.85,0.0,0.0
2018-02-22 19:00:00,ARL,38.85,38.85,38.85,38.85,0.0,0.0
2018-02-22 20:00:00,ARL,38.85,38.85,38.85,38.85,0.0,0.0
2018-02-23 08:00:00,ARL,38.61,38.85,38.85,38.63,19012.0,166.0
2018-02-23 09:00:00,ARL,38.63,38.9,38.63,38.9,29620.0,144.0
2018-02-23 10:00:00,ARL,38.87,39.0,38.9,39.0,21519.0,177.0
2018-02-23 11:00:00,ARL,39.0,39.16,39.0,39.1,19235.0,127.0
2018-02-23 12:00:00,ARL,39.04,39.15,39.1,39.04,8990.0,80.0
2018-02-23 13:00:00,ARL,39.02,39.11,39.04,39.07,16713.0,119.0
2018-02-23 14:00:00,ARL,38.91,39.07,39.07,38.95,22036.0,187.0
2018-02-23 15:00:00,ARL,38.86,38.97,38.95,38.88,18039.0,129.0
2018-02-23 16:00:00,ARL,38.84,38.91,38.89,38.84,14178.0,126.0
2018-02-23 17:00:00,ARL,38.84,38.84,38.84,38.84,0.0,0.0
2018-02-23 18:00:00,ARL,38.84,38.84,38.84,38.84,0.0,0.0
2018-02-23 19:00:00,ARL,38.84,38.84,38.84,38.84,0.0,0.0
2018-02-23 20:00:00,ARL,38.84,38.84,38.84,38.84,0.0,0.0
2018-02-26 08:00:00,ARL,38.84,39.23,38.84,39.18,19794.0,111.0
2018-02-26 09:00:00,ARL,39.12,39.21,39.15,39.13,13027.0,97.0
2018-02-26 10:00:00,ARL,39.13,39.23,39.13,39.21,12517.0,90.0
2018-02-26 11:00:00,ARL,39.06,39.24,39.21,39.06,16066.0,81.0
2018-02-26 12:00:00,ARL,39.06,39.22,39.07,39.17,18563.0,97.0
2018-02-26 13:00:00,ARL,39.04,39.17,39.17,39.12,19766.0,116.0
2018-02-26 14:00:00,ARL,39.03,39.18,39.13,39.03,20954.0,128.0
2018-02-26 15:00:00,ARL,38.87,39.03,39.0,38.94,43293.0,167.0
2018-02-26 16:00:00,ARL,38.89,38.96,38.92,38.89,14209.0,75.0
2018-02-26 17:00:00,ARL,38.89,38.95,38.95,38.89,0.0,0.0
2018-02-26 18:00:00,ARL,38.89,38.95,38.95,38.89,0.0,0.0
2018-02-26 19:00:00,ARL,38.89,38.95,38.95,38.89,0.0,0.0
2018-02-26 20:00:00,ARL,38.89,38.95,38.95,38.89,0.0,0.0
2018-02-27 08:00:00,ARL,38.89,39.09,38.95,39.06,16884.0,118.0
2018-02-27 09:00:00,ARL,39.02,39.27,39.09,39.27,19062.0,174.0
2018-02-27 10:00:00,ARL,39.26,39.39,39.29,39.26,17088.0,147.0
2018-02-27 11:00:00,ARL,38.97,39.28,39.27,39.01,16367.0,169.0
2018-02-27 12:00:00,ARL,38.9,39.04,38.99,38.91,10831.0,88.0
2018-02-27 13:00:00,ARL,38.79,38.93,38.91,38.91,19814.0,157.0
2018-02-27 14:00:00,ARL,38.89,39.14,38.91,39.09,14802.0,128.0
2018-02-27 15:00:00,ARL,39.1,39.38,39.1,39.32,32462.0,215.0
2018-02-27 16:00:00,ARL,39.23,39.43,39.32,39.25,25217.0,179.0
2018-02-27 17:00:00,ARL,39.25,39.25,39.25,39.25,0.0,0.0
2018-02-27 18:00:00,ARL,39.25,39.25,39.25,39.25,0.0,0.0
2018-02-27 19:00:00,ARL,39.25,39.25,39.25,39.25,0.0,0.0
2018-02-27 20:00:00,ARL,39.25,39.25,39.25,39.25,0.0,0.0
2018-02-28 08:00:00,ARL,39.11,39.61,39.25,39.59,87714.0,603.0
2018-02-28 09:00:00,ARL,39.6,40.39,39.61,40.21,122013.0,602.0
2018-02-28 10:00:00,ARL,40.16,40.85,40.24,40.59,113142.0,623.0
2018-02-28 11:00:00,ARL,40.19,40.84,40.55,40.23,41173.0,295.0
2018-02-28 12:00:00,ARL,40.04,40.4,40.23,40.33,44723.0,287.0
2018-02-28 13:00:00,ARL,40.16,40.37,40.3,40.22,18543.0,151.0
2018-02-28 14:00:00,ARL,40.03,40.25,40.21,40.07,16343.0,126.0
2018-02-28 15:00:00,ARL,40.07,40.37,40.11,40.26,33513.0,226.0
2018-02-28 16:00:00,ARL,40.03,40.27,40.25,40.11,30250.0,248.0
2018-02-28 17:00:00,ARL,40.05,40.11,40.06,40.11,0.0,0.0
2018-02-28 18:00:00,ARL,40.05,40.11,40.06,40.11,0.0,0.0
2018-02-28 19:00:00,ARL,40.05,40.11,40.06,40.11,0.0,0.0
2018-02-28 20:00:00,ARL,40.05,40.11,40.06,40.11,0.0,0.0
2018-03-01 08:00:00,ARL,39.1,40.11,40.06,39.28,81979.0,520.0
2018-03-01 09:00:00,ARL,39.1,39.42,39.25,39.12,57604.0,305.0
2018-03-01 10:00:00,ARL,39.05,39.22,39.11,39.11,37800.0,269.0
2018-03-01 11:00:00,ARL,39.09,39.28,39.12,39.21,27966.0,192.0
2018-03-01 12:00:00,ARL,39.21,39.46,39.22,39.38,24146.0,156.0
2018-03-01 13:00:00,ARL,39.37,39.65,39.39,39.65,15388.0,114.0
2018-03-01 14:00:00,ARL,39.27,39.68,39.68,39.31,38936.0,289.0
2018-03-01 15:00:00,ARL,39.23,39.49,39.29,39.3,40635.0,306.0
2018-03-01 16:00:00,ARL,39.21,39.35,39.3,39.27,44881.0,304.0
2018-03-01 17:00:00,ARL,39.27,39.27,39.27,39.27,0.0,0.0
2018-03-01 18:00:00,ARL,39.27,39.27,39.27,39.27,0.0,0.0
2018-03-01 19:00:00,ARL,39.27,39.27,39.27,39.27,0.0,0.0
2018-03-01 20:00:00,ARL,39.27,39.27,39.27,39.27,0.0,0.0
2018-03-02 08:00:00,ARL,38.95,39.31,39.27,38.95,40237.0,344.0
2018-03-02 09:00:00,ARL,38.62,38.95,38.93,38.65,74669.0,332.0
2018-03-02 10:00:00,ARL,38.43,38.67,38.65,38.51,46462.0,219.0
2018-03-02 11:00:00,ARL,38.41,38.55,38.5,38.46,36700.0,188.0
2018-03-02 12:00:00,ARL,38.41,38.54,38.46,38.45,24130.0,310.0
2018-03-02 13:00:00,ARL,38.37,38.55,38.49,38.53,27672.0,154.0
2018-03-02 14:00:00,ARL,38.31,38.55,38.52,38.48,53840.0,264.0
2018-03-02 15:00:00,ARL,38.28,38.49,38.43,38.43,37126.0,265.0
2018-03-02 16:00:00,ARL,38.41,38.61,38.41,38.61,47286.0,268.0
2018-03-02 17:00:00,ARL,38.59,38.61,38.59,38.61,0.0,0.0
2018-03-02 18:00:00,ARL,38.59,38.61,38.59,38.61,0.0,0.0
2018-03-02 19:00:00,ARL,38.59,38.61,38.59,38.61,0.0,0.0
2018-03-02 20:00:00,ARL,38.59,38.61,38.59,38.61,0.0,0.0
2018-03-05 08:00:00,ARL,38.5,39.1,38.59,38.8,77062.0,302.0
2018-03-05 09:00:00,ARL,38.69,38.94,38.78,38.91,54061.0,244.0
2018-03-05 10:00:00,ARL,38.87,39.21,38.92,39.12,91424.0,341.0
2018-03-05 11:00:00,ARL,38.97,39.24,39.13,38.97,29376.0,198.0
2018-03-05 12:00:00,ARL,38.82,39.03,39.03,38.86,26308.0,178.0
2018-03-05 13:00:00,ARL,38.69,38.92,38.85,38.69,23422.0,106.0
2018-03-05 14:00:00,ARL,38.52,38.75,38.71,38.73,51758.0,281.0
2018-03-05 15:00:00,ARL,38.65,38.88,38.7,38.86,56903.0,289.0
2018-03-05 16:00:00,ARL,38.86,39.07,38.87,39.04,35683.0,224.0
2018-03-05 17:00:00,ARL,39.04,39.04,39.04,39.04,0.0,0.0
2018-03-05 18:00:00,ARL,39.04,39.04,39.04,39.04,0.0,0.0
2018-03-05 19:00:00,ARL,39.04,39.04,39.04,39.04,0.0,0.0
2018-03-05 20:00:00,ARL,39.04,39.04,39.04,39.04,0.0,0.0
2018-03-06 08:00:00,ARL,39.04,39.73,39.04,39.45,38128.0,213.0
2018-03-06 09:00:00,ARL,39.46,39.6,39.46,39.49,24402.0,151.0
2018-03-06 10:00:00,ARL,39.44,39.55,39.48,39.51,20807.0,140.0
2018-03-06 11:00:00,ARL,39.48,39.71,39.51,39.71,20083.0,137.0
2018-03-06 12:00:00,ARL,39.59,39.77,39.72,39.69,28156.0,190.0
2018-03-06 13:00:00,ARL,39.46,39.69,39.69,39.54,38598.0,207.0
2018-03-06 14:00:00,ARL,39.48,39.64,39.54,39.55,26534.0,181.0
2018-03-06 15:00:00,ARL,39.4,39.59,39.54,39.41,36532.0,196.0
2018-03-06 16:00:00,ARL,39.37,39.53,39.41,39.39,22095.0,142.0
2018-03-06 17:00:00,ARL,39.39,39.42,39.42,39.39,0.0,0.0
2018-03-06 18:00:00,ARL,39.39,39.42,39.42,39.39,0.0,0.0
2018-03-06 19:00:00,ARL,39.39,39.42,39.42,39.39,0.0,0.0
2018-03-06 20:00:00,ARL,39.39,39.42,39.42,39.39,0.0,0.0
2018-03-07 08:00:00,ARL,39.24,39.49,39.42,39.24,16259.0,102.0
2018-03-07 09:00:00,ARL,39.1,39.36,39.25,39.36,10965.0,86.0
2018-03-07 10:00:00,ARL,39.28,39.42,39.34,39.31,12922.0,93.0
2018-03-07 11:00:00,ARL,39.21,39.37,39.31,39.35,13684.0,87.0
2018-03-07 12:00:00,ARL,39.35,39.51,39.37,39.44,16924.0,139.0
2018-03-07 13:00:00,ARL,39.4,39.55,39.44,39.53,18533.0,121.0
2018-03-07 14:00:00,ARL,39.43,39.65,39.52,39.45,29671.0,146.0
2018-03-07 15:00:00,ARL,39.41,39.79,39.49,39.74,28172.0,166.0
2018-03-07 16:00:00,ARL,39.67,39.79,39.73,39.68,40589.0,197.0
2018-03-07 17:00:00,ARL,39.68,39.69,39.69,39.68,0.0,0.0
2018-03-07 18:00:00,ARL,39.68,39.69,39.69,39.68,0.0,0.0
2018-03-07 19:00:00,ARL,39.68,39.69,39.69,39.68,0.0,0.0
2018-03-07 20:00:00,ARL,39.68,39.69,39.69,39.68,0.0,0.0
2018-03-08 08:00:00,ARL,39.68,40.22,39.69,39.98,36767.0,250.0
2018-03-08 09:00:00,ARL,39.83,39.98,39.96,39.87,22150.0,142.0
2018-03-08 10:00:00,ARL,39.52,39.94,39.89,39.67,27962.0,173.0
2018-03-08 11:00:00,ARL,39.58,39.76,39.67,39.76,13451.0,101.0
2018-03-08 12:00:00,ARL,39.67,39.9,39.75,39.81,20035.0,160.0
2018-03-08 13:00:00,ARL,39.8,40.02,39.83,39.92,22454.0,165.0
2018-03-08 14:00:00,ARL,39.93,40.37,39.95,40.03,42279.0,263.0
2018-03-08 15:00:00,ARL,39.85,40.09,40.03,39.95,38896.0,231.0
2018-03-08 16:00:00,ARL,39.94,40.05,39.94,40.04,19828.0,120.0
2018-03-08 17:00:00,ARL,40.04,40.04,40.04,40.04,0.0,0.0
2018-03-08 18:00:00,ARL,40.04,40.04,40.04,40.04,0.0,0.0
2018-03-08 19:00:00,ARL,40.04,40.04,40.04,40.04,0.0,0.0
2018-03-08 20:00:00,ARL,40.04,40.04,40.04,40.04,0.0,0.0
2018-03-09 08:00:00,ARL,40.0,40.22,40.04,40.14,15397.0,133.0
2018-03-09 09:00:00,ARL,39.92,40.18,40.15,40.0,26404.0,166.0
2018-03-09 10:00:00,ARL,39.94,40.07,40.0,40.06,19816.0,125.0
2018-03-09 11:00:00,ARL,40.0,40.15,40.07,40.13,19790.0,130.0
2018-03-09 12:00:00,ARL,40.12,40.3,40.12,40.17,23191.0,160.0
2018-03-09 13:00:00,ARL,40.15,40.43,40.17,40.39,38300.0,230.0
2018-03-09 14:00:00,ARL,40.11,40.4,40.4,40.25,32266.0,204.0
2018-03-09 15:00:00,ARL,40.14,40.28,40.28,40.18,33941.0,183.0
2018-03-09 16:00:00,ARL,40.12,40.32,40.19,40.12,31755.0,159.0
2018-03-09 17:00:00,ARL,40.12,40.14,40.14,40.12,0.0,0.0
2018-03-09 18:00:00,ARL,40.12,40.14,40.14,40.12,0.0,0.0
2018-03-09 19:00:00,ARL,40.12,40.14,40.14,40.12,0.0,0.0
2018-03-09 20:00:00,ARL,40.12,40.14,40.14,40.12,0.0,0.0
2018-03-12 08:00:00,ARL,40.12,41.07,40.14,40.97,85184.0,470.0
2018-03-12 09:00:00,ARL,40.86,41.09,40.95,40.97,53387.0,334.0
2018-03-12 10:00:00,ARL,40.88,41.08,40.97,41.04,43157.0,224.0
2018-03-12 11:00:00,ARL,41.03,41.2,41.03,41.12,50849.0,208.0
2018-03-12 12:00:00,ARL,40.83,41.16,41.11,41.08,60389.0,301.0
2018-03-12 13:00:00,ARL,41.09,41.24,41.09,41.11,42956.0,204.0
2018-03-12 14:00:00,ARL,41.09,41.25,41.12,41.17,65557.0,316.0
2018-03-12 15:00:00,ARL,41.09,41.27,41.18,41.16,141736.0,522.0
2018-03-12 16:00:00,ARL,40.92,41.18,41.17,40.96,62774.0,217.0
2018-03-12 17:00:00,ARL,40.95,40.97,40.95,40.96,0.0,0.0
2018-03-12 18:00:00,ARL,40.95,40.97,40.95,40.96,0.0,0.0
2018-03-12 19:00:00,ARL,40.95,40.97,40.95,40.96,0.0,0.0
2018-03-12 20:00:00,ARL,40.95,40.97,40.95,40.96,0.0,0.0
2018-03-13 08:00:00,ARL,40.95,41.2,40.95,41.2,15935.0,116.0
2018-03-13 09:00:00,ARL,41.12,41.23,41.22,41.21,16016.0,105.0
2018-03-13 10:00:00,ARL,41.08,41.25,41.21,41.23,19329.0,126.0
2018-03-13 11:00:00,ARL,41.05,41.23,41.23,41.14,24262.0,139.0
2018-03-13 12:00:00,ARL,40.92,41.19,41.14,41.08,47343.0,240.0
2018-03-13 13:00:00,ARL,40.99,41.19,41.07,41.01,36032.0,247.0
2018-03-13 14:00:00,ARL,40.84,41.01,40.99,40.92,39200.0,200.0
2018-03-13 15:00:00,ARL,40.62,40.89,40.89,40.62,42065.0,280.0
2018-03-13 16:00:00,ARL,40.51,40.63,40.63,40.51,23038.0,177.0
2018-03-13 17:00:00,ARL,40.51,40.56,40.55,40.51,0.0,0.0
2018-03-13 18:00:00,ARL,40.51,40.56,40.55,40.51,0.0,0.0
2018-03-13 19:00:00,ARL,40.51,40.56,40.55,40.51,0.0,0.0
2018-03-13 20:00:00,ARL,40.51,40.56,40.55,40.51,0.0,0.0
2018-03-14 08:00:00,ARL,40.5,40.83,40.55,40.83,29414.0,184.0
2018-03-14 09:00:00,ARL,40.66,40.94,40.84,40.68,20449.0,166.0
2018-03-14 10:00:00,ARL,40.49,40.72,40.68,40.54,13961.0,112.0
2018-03-14 11:00:00,ARL,40.42,40.56,40.54,40.46,18687.0,131.0
2018-03-14 12:00:00,ARL,40.33,40.51,40.45,40.42,25766.0,208.0
2018-03-14 13:00:00,ARL,40.18,40.42,40.41,40.18,29643.0,194.0
2018-03-14 14:00:00,ARL,40.04,40.25,40.19,40.07,53151.0,330.0
2018-03-14 15:00:00,ARL,39.93,40.25,40.09,40.25,60140.0,358.0
2018-03-14 16:00:00,ARL,40.05,40.24,40.24,40.06,30504.0,194.0
2018-03-14 17:00:00,ARL,40.06,40.06,40.06,40.06,0.0,0.0
2018-03-14 18:00:00,ARL,40.06,40.06,40.06,40.06,0.0,0.0
2018-03-14 19:00:00,ARL,40.06,40.06,40.06,40.06,0.0,0.0
2018-03-14 20:00:00,ARL,40.06,40.06,40.06,40.06,0.0,0.0
2018-03-15 08:00:00,ARL,39.9,40.28,40.06,40.23,42570.0,273.0
2018-03-15 09:00:00,ARL,39.96,40.22,40.22,40.0,34238.0,242.0
2018-03-15 10:00:00,ARL,39.87,40.08,39.99,39.99,55471.0,192.0
2018-03-15 11:00:00,ARL,39.91,40.01,40.0,39.95,27527.0,159.0
2018-03-15 12:00:00,ARL,39.77,39.97,39.94,39.83,25491.0,157.0
2018-03-15 13:00:00,ARL,39.66,39.84,39.81,39.75,46178.0,223.0
2018-03-15 14:00:00,ARL,39.68,39.87,39.75,39.75,48123.0,250.0
2018-03-15 15:00:00,ARL,39.76,40.02,39.76,39.98,49689.0,235.0
2018-03-15 16:00:00,ARL,39.77,40.05,39.98,39.77,35977.0,175.0
2018-03-15 17:00:00,ARL,39.77,39.81,39.81,39.77,0.0,0.0
2018-03-15 18:00:00,ARL,39.77,39.81,39.81,39.77,0.0,0.0
2018-03-15 19:00:00,ARL,39.77,39.81,39.81,39.77,0.0,0.0
2018-03-15 20:00:00,ARL,39.77,39.81,39.81,39.77,0.0,0.0
2018-03-16 08:00:00,ARL,39.51,39.83,39.81,39.6,16445.0,110.0
2018-03-16 09:00:00,ARL,39.33,39.66,39.57,39.33,36027.0,219.0
2018-03-16 10:00:00,ARL,39.12,39.31,39.31,39.21,35983.0,361.0
2018-03-16 11:00:00,ARL,39.11,39.33,39.17,39.19,24124.0,172.0
2018-03-16 12:00:00,ARL,39.12,39.27,39.18,39.19,27345.0,223.0
2018-03-16 13:00:00,ARL,39.13,39.61,39.18,39.58,40881.0,312.0
2018-03-16 14:00:00,ARL,39.46,39.62,39.58,39.56,47157.0,330.0
2018-03-16 15:00:00,ARL,39.5,39.72,39.58,39.59,45194.0,295.0
2018-03-16 16:00:00,ARL,39.58,39.73,39.6,39.66,30180.0,234.0
2018-03-16 17:00:00,ARL,39.58,39.66,39.65,39.66,0.0,0.0
2018-03-16 18:00:00,ARL,39.58,39.66,39.65,39.66,0.0,0.0
2018-03-16 19:00:00,ARL,39.58,39.66,39.65,39.66,0.0,0.0
2018-03-16 20:00:00,ARL,39.58,39.66,39.65,39.66,0.0,0.0
2018-03-19 08:00:00,ARL,39.44,39.82,39.65,39.54,31223.0,201.0
2018-03-19 09:00:00,ARL,39.43,39.7,39.53,39.7,28859.0,208.0
2018-03-19 10:00:00,ARL,39.62,39.79,39.73,39.75,54068.0,323.0
2018-03-19 11:00:00,ARL,39.69,39.8,39.75,39.78,21485.0,158.0
2018-03-19 12:00:00,ARL,39.75,39.97,39.78,39.76,24991.0,176.0
2018-03-19 13:00:00,ARL,39.66,39.84,39.76,39.75,23890.0,207.0
2018-03-19 14:00:00,ARL,39.46,39.77,39.76,39.49,22158.0,187.0
2018-03-19 15:00:00,ARL,39.26,39.55,39.49,39.29,31686.0,252.0
2018-03-19 16:00:00,ARL,39.24,39.37,39.29,39.37,27667.0,206.0
2018-03-19 17:00:00,ARL,39.37,39.37,39.37,39.37,0.0,0.0
2018-03-19 18:00:00,ARL,39.37,39.37,39.37,39.37,0.0,0.0
2018-03-19 19:00:00,ARL,39.37,39.37,39.37,39.37,0.0,0.0
2018-03-19 20:00:00,ARL,39.37,39.37,39.37,39.37,0.0,0.0
2018-03-20 08:00:00,ARL,39.37,39.66,39.37,39.6,23423.0,119.0
2018-03-20 09:00:00,ARL,39.41,39.6,39.56,39.47,13124.0,103.0
2018-03-20 10:00:00,ARL,39.39,39.49,39.43,39.42,12070.0,110.0
2018-03-20 11:00:00,ARL,39.38,39.49,39.43,39.49,11084.0,92.0
2018-03-20 12:00:00,ARL,39.44,39.52,39.49,39.45,14180.0,99.0
2018-03-20 13:00:00,ARL,39.32,39.48,39.45,39.32,13127.0,106.0
2018-03-20 14:00:00,ARL,39.22,39.4,39.32,39.4,16148.0,144.0
2018-03-20 15:00:00,ARL,39.32,39.5,39.4,39.48,23031.0,149.0
2018-03-20 16:00:00,ARL,39.44,39.55,39.49,39.52,12386.0,110.0
2018-03-20 17:00:00,ARL,39.52,39.54,39.53,39.52,0.0,0.0
2018-03-20 18:00:00,ARL,39.52,39.54,39.53,39.52,0.0,0.0
2018-03-20 19:00:00,ARL,39.52,39.54,39.53,39.52,0.0,0.0
2018-03-20 20:00:00,ARL,39.52,39.54,39.53,39.52,0.0,0.0
2018-03-21 08:00:00,ARL,39.32,39.6,39.53,39.37,11536.0,96.0
2018-03-21 09:00:00,ARL,39.22,39.38,39.37,39.31,16583.0,117.0
2018-03-21 10:00:00,ARL,39.23,39.36,39.33,39.29,18436.0,106.0
2018-03-21 11:00:00,ARL,39.24,39.32,39.27,39.25,16796.0,92.0
2018-03-21 12:00:00,ARL,39.11,39.27,39.26,39.21,16150.0,94.0
2018-03-21 13:00:00,ARL,39.03,39.21,39.19,39.1,17385.0,111.0
2018-03-21 14:00:00,ARL,39.06,39.13,39.11,39.07,23072.0,151.0
2018-03-21 15:00:00,ARL,39.03,39.15,39.08,39.09,27719.0,162.0
2018-03-21 16:00:00,ARL,39.05,39.13,39.07,39.13,17710.0,97.0
2018-03-21 17:00:00,ARL,39.1,39.13,39.1,39.13,0.0,0.0
2018-03-21 18:00:00,ARL,39.1,39.13,39.1,39.13,0.0,0.0
2018-03-21 19:00:00,ARL,39.1,39.13,39.1,39.13,0.0,0.0
2018-03-21 20:00:00,ARL,39.1,39.13,39.1,39.13,0.0,0.0
2018-03-22 08:00:00,ARL,38.82,39.13,39.1,38.95,24072.0,165.0
2018-03-22 09:00:00,ARL,38.59,38.92,38.92,38.69,33780.0,209.0
2018-03-22 10:00:00,ARL,38.52,38.69,38.69,38.54,21952.0,134.0
2018-03-22 11:00:00,ARL,38.35,38.63,38.55,38.43,36932.0,206.0
2018-03-22 12:00:00,ARL,38.17,38.47,38.44,38.25,39381.0,230.0
2018-03-22 13:00:00,ARL,38.15,38.26,38.23,38.19,30692.0,207.0
2018-03-22 14:00:00,ARL,38.02,38.27,38.19,38.05,51169.0,283.0
2018-03-22 15:00:00,ARL,37.94,38.15,38.06,38.1,68626.0,355.0
2018-03-22 16:00:00,ARL,38.02,38.25,38.09,38.2,36109.0,195.0
2018-03-22 17:00:00,ARL,38.2,38.25,38.23,38.2,0.0,0.0
2018-03-22 18:00:00,ARL,38.2,38.25,38.23,38.2,0.0,0.0
2018-03-22 19:00:00,ARL,38.2,38.25,38.23,38.2,0.0,0.0
2018-03-22 20:00:00,ARL,38.2,38.25,38.23,38.2,0.0,0.0
2018-03-23 08:00:00,ARL,37.69,38.25,38.23,37.83,40228.0,260.0
2018-03-23 09:00:00,ARL,37.7,37.89,37.83,37.74,30179.0,187.0
2018-03-23 10:00:00,ARL,37.72,37.91,37.74,37.9,20462.0,138.0
2018-03-23 11:00:00,ARL,37.79,37.99,37.91,37.99,18749.0,113.0
2018-03-23 12:00:00,ARL,37.96,38.09,38.01,37.99,12696.0,107.0
2018-03-23 13:00:00,ARL,37.93,38.09,37.99,38.05,17417.0,108.0
2018-03-23 14:00:00,ARL,38.0,38.17,38.08,38.17,34105.0,155.0
2018-03-23 15:00:00,ARL,37.82,38.18,38.18,37.85,24029.0,178.0
2018-03-23 16:00:00,ARL,37.84,38.02,37.85,37.99,16134.0,115.0
2018-03-23 17:00:00,ARL,37.99,38.02,38.02,37.99,0.0,0.0
2018-03-23 18:00:00,ARL,37.99,38.02,38.02,37.99,0.0,0.0
2018-03-23 19:00:00,ARL,37.99,38.02,38.02,37.99,0.0,0.0
2018-03-23 20:00:00,ARL,37.99,38.02,38.02,37.99,0.0,0.0
2018-03-26 08:00:00,ARL,38.06,38.29,38.2,38.07,26556.0,185.0
2018-03-26 09:00:00,ARL,38.07,38.34,38.07,38.29,19708.0,153.0
2018-03-26 10:00:00,ARL,38.21,38.37,38.29,38.37,12631.0,99.0
2018-03-26 11:00:00,ARL,38.29,38.37,38.37,38.35,4782.0,42.0
2018-03-26 12:00:00,ARL,38.35,38.43,38.37,38.38,12663.0,69.0
2018-03-26 13:00:00,ARL,38.17,38.37,38.37,38.28,17889.0,164.0
2018-03-26 14:00:00,ARL,38.09,38.29,38.27,38.18,33124.0,315.0
2018-03-26 15:00:00,ARL,38.01,38.27,38.2,38.13,48882.0,284.0
2018-03-26 16:00:00,ARL,38.13,38.13,38.13,38.13,0.0,0.0
2018-03-26 17:00:00,ARL,38.13,38.13,38.13,38.13,0.0,0.0
2018-03-26 18:00:00,ARL,38.13,38.13,38.13,38.13,0.0,0.0
2018-03-26 19:00:00,ARL,38.13,38.13,38.13,38.13,0.0,0.0
2018-03-26 20:00:00,ARL,38.13,38.13,38.13,38.13,0.0,0.0
2018-03-27 08:00:00,ARL,38.65,38.9,38.75,38.84,20658.0,151.0
2018-03-27 09:00:00,ARL,38.73,38.95,38.83,38.95,13905.0,126.0
2018-03-27 10:00:00,ARL,38.77,38.99,38.97,38.82,14638.0,107.0
2018-03-27 11:00:00,ARL,38.82,38.88,38.82,38.84,8098.0,84.0
2018-03-27 12:00:00,ARL,38.81,38.95,38.83,38.83,14894.0,124.0
2018-03-27 13:00:00,ARL,38.61,38.86,38.83,38.68,17073.0,153.0
2018-03-27 14:00:00,ARL,38.54,38.74,38.71,38.59,34985.0,241.0
2018-03-27 15:00:00,ARL,38.45,38.59,38.58,38.53,18807.0,144.0
2018-03-27 16:00:00,ARL,38.53,38.53,38.53,38.53,0.0,0.0
2018-03-27 17:00:00,ARL,38.53,38.53,38.53,38.53,0.0,0.0
2018-03-27 18:00:00,ARL,38.53,38.53,38.53,38.53,0.0,0.0
2018-03-27 19:00:00,ARL,38.53,38.53,38.53,38.53,0.0,0.0
2018-03-27 20:00:00,ARL,38.53,38.53,38.53,38.53,0.0,0.0
2018-03-28 08:00:00,ARL,37.88,38.15,37.88,38.02,21470.0,153.0
2018-03-28 09:00:00,ARL,37.97,38.08,38.03,38.03,18447.0,134.0
2018-03-28 10:00:00,ARL,37.99,38.25,38.02,38.23,15067.0,107.0
2018-03-28 11:00:00,ARL,38.19,38.35,38.24,38.35,12895.0,100.0
2018-03-28 12:00:00,ARL,38.36,38.53,38.36,38.42,19250.0,132.0
2018-03-28 13:00:00,ARL,38.35,38.55,38.43,38.53,19985.0,155.0
2018-03-28 14:00:00,ARL,38.32,38.56,38.54,38.38,31663.0,212.0
2018-03-28 15:00:00,ARL,38.39,38.61,38.39,38.47,20274.0,135.0
2018-03-28 16:00:00,ARL,38.47,38.52,38.52,38.47,0.0,0.0
2018-03-28 17:00:00,ARL,38.47,38.52,38.52,38.47,0.0,0.0
2018-03-28 18:00:00,ARL,38.47,38.52,38.52,38.47,0.0,0.0
2018-03-28 19:00:00,ARL,38.47,38.52,38.52,38.47,0.0,0.0
2018-03-28 20:00:00,ARL,38.47,38.52,38.52,38.47,0.0,0.0
2018-03-29 08:00:00,ARL,38.67,38.82,38.73,38.79,10204.0,77.0
2018-03-29 09:00:00,ARL,38.71,38.82,38.79,38.72,6618.0,61.0
2018-03-29 10:00:00,ARL,38.55,38.72,38.72,38.56,9793.0,94.0
2018-03-29 11:00:00,ARL,38.56,38.7,38.56,38.66,14491.0,124.0
2018-03-29 12:00:00,ARL,38.56,38.7,38.69,38.69,16550.0,130.0
2018-03-29 13:00:00,ARL,38.65,38.86,38.65,38.68,16178.0,128.0
2018-03-29 14:00:00,ARL,38.66,38.84,38.67,38.8,15361.0,113.0
2018-03-29 15:00:00,ARL,38.7,38.82,38.81,38.75,11868.0,114.0
2018-03-29 16:00:00,ARL,38.71,38.75,38.71,38.75,0.0,0.0
2018-03-29 17:00:00,ARL,38.71,38.75,38.71,38.75,0.0,0.0
2018-03-29 18:00:00,ARL,38.71,38.75,38.71,38.75,0.0,0.0
2018-03-29 19:00:00,ARL,38.71,38.75,38.71,38.75,0.0,0.0
2018-03-29 20:00:00,ARL,38.71,38.75,38.71,38.75,0.0,0.0
2018-04-03 08:00:00,ARL,38.42,38.6,38.56,38.48,22490.0,166.0
2018-04-03 09:00:00,ARL,38.38,38.57,38.47,38.5,13333.0,100.0
2018-04-03 10:00:00,ARL,38.52,38.82,38.52,38.76,14042.0,119.0
2018-04-03 11:00:00,ARL,38.69,38.8,38.76,38.78,11709.0,96.0
2018-04-03 12:00:00,ARL,38.76,38.98,38.78,38.91,18891.0,124.0
2018-04-03 13:00:00,ARL,38.88,39.08,38.91,38.91,30402.0,211.0
2018-04-03 14:00:00,ARL,38.8,39.11,38.9,39.08,63170.0,421.0
2018-04-03 15:00:00,ARL,39.03,39.16,39.08,39.16,37958.0,225.0
2018-04-03 16:00:00,ARL,39.15,39.16,39.15,39.16,0.0,0.0
2018-04-03 17:00:00,ARL,39.15,39.16,39.15,39.16,0.0,0.0
2018-04-03 18:00:00,ARL,39.15,39.16,39.15,39.16,0.0,0.0
2018-04-03 19:00:00,ARL,39.15,39.16,39.15,39.16,0.0,0.0
2018-04-03 20:00:00,ARL,39.15,39.16,39.15,39.16,0.0,0.0
2018-04-04 08:00:00,ARL,38.61,38.88,38.88,38.76,23281.0,189.0
2018-04-04 09:00:00,ARL,38.59,38.79,38.73,38.71,20120.0,132.0
2018-04-04 10:00:00,ARL,38.49,38.73,38.7,38.55,15407.0,128.0
2018-04-04 11:00:00,ARL,38.56,38.75,38.56,38.7,23320.0,87.0
2018-04-04 12:00:00,ARL,38.71,38.87,38.71,38.78,14312.0,100.0
2018-04-04 13:00:00,ARL,38.75,39.06,38.77,39.06,11768.0,98.0
2018-04-04 14:00:00,ARL,38.93,39.12,39.06,39.11,35001.0,200.0
2018-04-04 15:00:00,ARL,38.96,39.15,39.13,39.03,22067.0,171.0
2018-04-04 16:00:00,ARL,39.03,39.03,39.03,39.03,0.0,0.0
2018-04-04 17:00:00,ARL,39.03,39.03,39.03,39.03,0.0,0.0
2018-04-04 18:00:00,ARL,39.03,39.03,39.03,39.03,0.0,0.0
2018-04-04 19:00:00,ARL,39.03,39.03,39.03,39.03,0.0,0.0
2018-04-04 20:00:00,ARL,39.03,39.03,39.03,39.03,0.0,0.0
2018-04-05 08:00:00,ARL,39.73,40.03,39.82,39.95,43804.0,187.0
2018-04-05 09:00:00,ARL,39.83,40.04,39.95,39.93,39858.0,177.0
2018-04-05 10:00:00,ARL,39.8,39.94,39.91,39.91,16694.0,103.0
2018-04-05 11:00:00,ARL,39.88,39.99,39.91,39.93,12661.0,94.0
2018-04-05 12:00:00,ARL,39.88,40.03,39.94,39.95,20438.0,118.0
2018-04-05 13:00:00,ARL,39.92,40.16,39.96,40.03,29337.0,197.0
2018-04-05 14:00:00,ARL,40.0,40.13,40.02,40.07,44112.0,211.0
2018-04-05 15:00:00,ARL,40.06,40.28,40.07,40.25,30935.0,168.0
2018-04-05 16:00:00,ARL,40.13,40.25,40.13,40.25,0.0,0.0
2018-04-05 17:00:00,ARL,40.13,40.25,40.13,40.25,0.0,0.0
2018-04-05 18:00:00,ARL,40.13,40.25,40.13,40.25,0.0,0.0
2018-04-05 19:00:00,ARL,40.13,40.25,40.13,40.25,0.0,0.0
2018-04-05 20:00:00,ARL,40.13,40.25,40.13,40.25,0.0,0.0
2018-04-06 08:00:00,ARL,38.74,39.09,39.01,39.01,82331.0,430.0
2018-04-06 09:00:00,ARL,38.75,39.07,39.0,38.94,61612.0,331.0
2018-04-06 10:00:00,ARL,38.93,39.05,38.93,39.05,29702.0,192.0
2018-04-06 11:00:00,ARL,38.89,39.05,39.05,38.95,26917.0,150.0
2018-04-06 12:00:00,ARL,38.79,38.99,38.96,38.89,39760.0,236.0
2018-04-06 13:00:00,ARL,38.85,38.98,38.88,38.91,42390.0,246.0
2018-04-06 14:00:00,ARL,38.89,39.06,38.92,38.92,51797.0,285.0
2018-04-06 15:00:00,ARL,38.71,38.91,38.91,38.82,39839.0,230.0
2018-04-06 16:00:00,ARL,38.72,38.82,38.75,38.82,0.0,0.0
2018-04-06 17:00:00,ARL,38.72,38.82,38.75,38.82,0.0,0.0
2018-04-06 18:00:00,ARL,38.72,38.82,38.75,38.82,0.0,0.0
2018-04-06 19:00:00,ARL,38.72,38.82,38.75,38.82,0.0,0.0
2018-04-06 20:00:00,ARL,38.72,38.82,38.75,38.82,0.0,0.0
2018-04-09 08:00:00,ARL,38.72,39.34,38.75,39.18,38933.0,245.0
2018-04-09 09:00:00,ARL,39.11,39.29,39.2,39.16,32611.0,196.0
2018-04-09 10:00:00,ARL,39.1,39.22,39.16,39.15,28368.0,195.0
2018-04-09 11:00:00,ARL,39.1,39.25,39.13,39.25,37292.0,219.0
2018-04-09 12:00:00,ARL,39.13,39.51,39.25,39.37,93383.0,546.0
2018-04-09 13:00:00,ARL,39.17,39.4,39.38,39.28,63723.0,384.0
2018-04-09 14:00:00,ARL,39.23,39.46,39.28,39.41,50343.0,407.0
2018-04-09 15:00:00,ARL,39.35,39.47,39.43,39.47,32088.0,267.0
2018-04-09 16:00:00,ARL,39.38,39.47,39.38,39.47,0.0,0.0
2018-04-09 17:00:00,ARL,39.38,39.47,39.38,39.47,0.0,0.0
2018-04-09 18:00:00,ARL,39.38,39.47,39.38,39.47,0.0,0.0
2018-04-09 19:00:00,ARL,39.38,39.47,39.38,39.47,0.0,0.0
2018-04-09 20:00:00,ARL,39.38,39.47,39.38,39.47,0.0,0.0
2018-04-10 08:00:00,ARL,39.22,39.33,39.23,39.24,25592.0,163.0
2018-04-10 09:00:00,ARL,39.25,39.38,39.26,39.37,27746.0,174.0
2018-04-10 10:00:00,ARL,39.31,39.53,39.34,39.44,20593.0,144.0
2018-04-10 11:00:00,ARL,39.43,39.7,39.48,39.66,30583.0,213.0
2018-04-10 12:00:00,ARL,39.58,39.79,39.66,39.76,33394.0,185.0
2018-04-10 13:00:00,ARL,39.55,39.8,39.75,39.58,66296.0,475.0
2018-04-10 14:00:00,ARL,39.53,39.77,39.57,39.68,45469.0,319.0
2018-04-10 15:00:00,ARL,39.67,39.8,39.69,39.67,62946.0,309.0
2018-04-10 16:00:00,ARL,39.67,39.77,39.76,39.67,0.0,0.0
2018-04-10 17:00:00,ARL,39.67,39.77,39.76,39.67,0.0,0.0
2018-04-10 18:00:00,ARL,39.67,39.77,39.76,39.67,0.0,0.0
2018-04-10 19:00:00,ARL,39.67,39.77,39.76,39.67,0.0,0.0
2018-04-10 20:00:00,ARL,39.67,39.77,39.76,39.67,0.0,0.0
2018-04-11 08:00:00,ARL,39.67,39.77,39.67,39.69,22162.0,184.0
2018-04-11 09:00:00,ARL,39.69,39.89,39.69,39.85,27603.0,207.0
2018-04-11 10:00:00,ARL,39.68,39.86,39.86,39.71,26556.0,202.0
2018-04-11 11:00:00,ARL,39.49,39.72,39.72,39.55,29682.0,193.0
2018-04-11 12:00:00,ARL,39.48,39.6,39.53,39.6,11889.0,123.0
2018-04-11 13:00:00,ARL,39.55,39.66,39.6,39.66,14164.0,130.0
2018-04-11 14:00:00,ARL,39.57,39.67,39.66,39.58,31862.0,242.0
2018-04-11 15:00:00,ARL,39.55,39.65,39.59,39.6,20216.0,182.0
2018-04-11 16:00:00,ARL,39.6,39.6,39.6,39.6,0.0,0.0
2018-04-11 17:00:00,ARL,39.6,39.6,39.6,39.6,0.0,0.0
2018-04-11 18:00:00,ARL,39.6,39.6,39.6,39.6,0.0,0.0
2018-04-11 19:00:00,ARL,39.6,39.6,39.6,39.6,0.0,0.0
2018-04-11 20:00:00,ARL,39.6,39.6,39.6,39.6,0.0,0.0
2018-04-12 08:00:00,ARL,39.6,39.72,39.65,39.65,28410.0,223.0
2018-04-12 09:00:00,ARL,39.62,39.8,39.68,39.8,33302.0,238.0
2018-04-12 10:00:00,ARL,39.74,39.95,39.8,39.95,29626.0,198.0
2018-04-12 11:00:00,ARL,39.86,40.1,39.94,40.09,64293.0,290.0
2018-04-12 12:00:00,ARL,40.04,40.23,40.08,40.23,57119.0,227.0
2018-04-12 13:00:00,ARL,40.17,40.25,40.2,40.2,30565.0,173.0
2018-04-12 14:00:00,ARL,40.16,40.31,40.21,40.16,42982.0,230.0
2018-04-12 15:00:00,ARL,40.14,40.39,40.16,40.39,64969.0,235.0
2018-04-12 16:00:00,ARL,40.39,40.39,40.39,40.39,0.0,0.0
2018-04-12 17:00:00,ARL,40.39,40.39,40.39,40.39,0.0,0.0
2018-04-12 18:00:00,ARL,40.39,40.39,40.39,40.39,0.0,0.0
2018-04-12 19:00:00,ARL,40.39,40.39,40.39,40.39,0.0,0.0
2018-04-12 20:00:00,ARL,40.39,40.39,40.39,40.39,0.0,0.0
2018-04-13 08:00:00,ARL,40.87,40.94,40.91,40.88,140694.0,619.0
2018-04-13 09:00:00,ARL,40.87,41.01,40.88,40.98,146920.0,555.0
2018-04-13 10:00:00,ARL,40.94,41.08,40.98,41.08,64576.0,356.0
2018-04-13 11:00:00,ARL,40.95,41.06,41.06,40.96,52535.0,318.0
2018-04-13 12:00:00,ARL,40.93,41.0,40.96,40.96,80449.0,408.0
2018-04-13 13:00:00,ARL,40.92,41.03,40.95,40.93,107877.0,487.0
2018-04-13 14:00:00,ARL,40.88,40.94,40.93,40.89,159306.0,671.0
2018-04-13 15:00:00,ARL,40.88,40.96,40.88,40.92,64074.0,268.0
2018-04-13 16:00:00,ARL,40.92,40.96,40.93,40.92,0.0,0.0
2018-04-13 17:00:00,ARL,40.92,40.96,40.93,40.92,0.0,0.0
2018-04-13 18:00:00,ARL,40.92,40.96,40.93,40.92,0.0,0.0
2018-04-13 19:00:00,ARL,40.92,40.96,40.93,40.92,0.0,0.0
2018-04-13 20:00:00,ARL,40.92,40.96,40.93,40.92,0.0,0.0
2018-04-16 08:00:00,ARL,40.94,41.26,41.19,40.97,50283.0,189.0
2018-04-16 09:00:00,ARL,40.92,41.0,40.97,40.96,11764.0,80.0
2018-04-16 10:00:00,ARL,40.97,41.08,40.98,41.05,33016.0,161.0
2018-04-16 11:00:00,ARL,40.98,41.14,41.05,41.14,39550.0,189.0
2018-04-16 12:00:00,ARL,41.09,41.24,41.15,41.24,56154.0,273.0
2018-04-16 13:00:00,ARL,41.1,41.27,41.25,41.12,84294.0,548.0
2018-04-16 14:00:00,ARL,41.1,41.22,41.12,41.14,73940.0,394.0
2018-04-16 15:00:00,ARL,41.02,41.17,41.15,41.02,35222.0,217.0
2018-04-16 16:00:00,ARL,41.02,41.05,41.03,41.02,0.0,0.0
2018-04-16 17:00:00,ARL,41.02,41.05,41.03,41.02,0.0,0.0
2018-04-16 18:00:00,ARL,41.02,41.05,41.03,41.02,0.0,0.0
2018-04-16 19:00:00,ARL,41.02,41.05,41.03,41.02,0.0,0.0
2018-04-16 20:00:00,ARL,41.02,41.05,41.03,41.02,0.0,0.0
2018-04-17 08:00:00,ARL,41.02,41.42,41.03,41.41,40145.0,213.0
2018-04-17 09:00:00,ARL,41.38,41.46,41.4,41.43,46680.0,255.0
2018-04-17 10:00:00,ARL,41.4,41.48,41.43,41.4,55694.0,241.0
2018-04-17 11:00:00,ARL,41.35,41.43,41.4,41.41,51433.0,237.0
2018-04-17 12:00:00,ARL,41.35,41.45,41.41,41.4,46924.0,324.0
2018-04-17 13:00:00,ARL,41.35,41.46,41.41,41.38,71753.0,387.0
2018-04-17 14:00:00,ARL,41.35,41.49,41.39,41.38,71788.0,380.0
2018-04-17 15:00:00,ARL,41.34,41.46,41.38,41.42,49202.0,255.0
2018-04-17 16:00:00,ARL,41.39,41.42,41.39,41.42,0.0,0.0
2018-04-17 17:00:00,ARL,41.39,41.42,41.39,41.42,0.0,0.0
2018-04-17 18:00:00,ARL,41.39,41.42,41.39,41.42,0.0,0.0
2018-04-17 19:00:00,ARL,41.39,41.42,41.39,41.42,0.0,0.0
2018-04-17 20:00:00,ARL,41.39,41.42,41.39,41.42,0.0,0.0
2018-04-18 08:00:00,ARL,41.35,41.5,41.5,41.38,35815.0,218.0
2018-04-18 09:00:00,ARL,41.35,41.44,41.39,41.37,35141.0,184.0
2018-04-18 10:00:00,ARL,41.37,41.51,41.38,41.51,25075.0,181.0
2018-04-18 11:00:00,ARL,41.45,41.53,41.51,41.48,27559.0,161.0
2018-04-18 12:00:00,ARL,41.39,41.53,41.48,41.48,31417.0,234.0
2018-04-18 13:00:00,ARL,41.43,41.66,41.48,41.63,87809.0,314.0
2018-04-18 14:00:00,ARL,41.6,41.7,41.62,41.7,43913.0,257.0
2018-04-18 15:00:00,ARL,41.66,41.76,41.69,41.74,41253.0,300.0
2018-04-18 16:00:00,ARL,41.69,41.74,41.69,41.74,0.0,0.0
2018-04-18 17:00:00,ARL,41.69,41.74,41.69,41.74,0.0,0.0
2018-04-18 18:00:00,ARL,41.69,41.74,41.69,41.74,0.0,0.0
2018-04-18 19:00:00,ARL,41.69,41.74,41.69,41.74,0.0,0.0
2018-04-18 20:00:00,ARL,41.69,41.74,41.69,41.74,0.0,0.0
2018-04-19 08:00:00,ARL,41.65,41.79,41.75,41.66,34362.0,244.0
2018-04-19 09:00:00,ARL,41.67,41.81,41.67,41.67,48118.0,275.0
2018-04-19 10:00:00,ARL,41.62,41.7,41.67,41.66,25534.0,181.0
2018-04-19 11:00:00,ARL,41.64,41.72,41.68,41.67,65102.0,360.0
2018-04-19 12:00:00,ARL,41.54,41.77,41.66,41.74,76484.0,423.0
2018-04-19 13:00:00,ARL,41.6,41.81,41.74,41.76,89606.0,358.0
2018-04-19 14:00:00,ARL,41.7,41.86,41.76,41.82,66468.0,404.0
2018-04-19 15:00:00,ARL,41.77,41.86,41.83,41.82,43801.0,216.0
2018-04-19 16:00:00,ARL,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-19 17:00:00,ARL,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-19 18:00:00,ARL,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-19 19:00:00,ARL,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-19 20:00:00,ARL,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-20 08:00:00,ARL,41.82,42.11,41.83,42.07,52393.0,244.0
2018-04-20 09:00:00,ARL,41.99,42.21,42.06,42.13,45999.0,298.0
2018-04-20 10:00:00,ARL,42.1,42.2,42.16,42.11,30026.0,236.0
2018-04-20 11:00:00,ARL,41.86,42.14,42.1,41.87,34199.0,207.0
2018-04-20 12:00:00,ARL,41.85,42.11,41.88,42.06,34035.0,211.0
2018-04-20 13:00:00,ARL,42.04,42.12,42.07,42.04,34647.0,221.0
2018-04-20 14:00:00,ARL,41.82,42.06,42.05,41.91,86627.0,409.0
2018-04-20 15:00:00,ARL,41.84,41.95,41.9,41.84,39798.0,291.0
2018-04-20 16:00:00,ARL,41.84,41.95,41.94,41.84,0.0,0.0
2018-04-20 17:00:00,ARL,41.84,41.95,41.94,41.84,0.0,0.0
2018-04-20 18:00:00,ARL,41.84,41.95,41.94,41.84,0.0,0.0
2018-04-20 19:00:00,ARL,41.84,41.95,41.94,41.84,0.0,0.0
2018-04-20 20:00:00,ARL,41.84,41.95,41.94,41.84,0.0,0.0
2018-04-23 08:00:00,ARL,41.84,42.57,41.94,42.57,77165.0,290.0
2018-04-23 09:00:00,ARL,42.46,42.66,42.56,42.48,69343.0,295.0
2018-04-23 10:00:00,ARL,42.47,42.66,42.47,42.57,29085.0,139.0
2018-04-23 11:00:00,ARL,42.52,42.7,42.57,42.7,20014.0,97.0
2018-04-23 12:00:00,ARL,42.67,42.89,42.69,42.85,31499.0,134.0
2018-04-23 13:00:00,ARL,42.79,42.87,42.85,42.84,35458.0,189.0
2018-04-23 14:00:00,ARL,42.69,42.87,42.84,42.69,29966.0,141.0
2018-04-23 15:00:00,ARL,42.68,42.81,42.7,42.81,17897.0,117.0
2018-04-23 16:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-23 17:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-23 18:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-23 19:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-23 20:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-24 08:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-24 09:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-24 10:00:00,ARL,42.74,42.81,42.74,42.81,0.0,0.0
2018-04-24 11:00:00,ARL,42.39,42.81,42.74,42.46,20743.0,109.0
2018-04-24 12:00:00,ARL,42.38,42.55,42.46,42.39,18739.0,112.0
2018-04-24 13:00:00,ARL,42.31,42.44,42.38,42.34,45999.0,223.0
2018-04-24 14:00:00,ARL,42.32,42.6,42.33,42.53,60548.0,277.0
2018-04-24 15:00:00,ARL,42.5,42.69,42.53,42.67,22665.0,137.0
2018-04-24 16:00:00,ARL,42.66,42.69,42.66,42.67,0.0,0.0
2018-04-24 17:00:00,ARL,42.66,42.69,42.66,42.67,0.0,0.0
2018-04-24 18:00:00,ARL,42.66,42.69,42.66,42.67,0.0,0.0
2018-04-24 19:00:00,ARL,42.66,42.69,42.66,42.67,0.0,0.0
2018-04-24 20:00:00,ARL,42.66,42.69,42.66,42.67,0.0,0.0
2018-04-25 08:00:00,ARL,41.47,41.74,41.7,41.52,45194.0,289.0
2018-04-25 09:00:00,ARL,41.37,41.57,41.52,41.49,58490.0,297.0
2018-04-25 10:00:00,ARL,41.45,41.6,41.5,41.45,26545.0,162.0
2018-04-25 11:00:00,ARL,41.43,41.63,41.47,41.62,23262.0,154.0
2018-04-25 12:00:00,ARL,41.56,41.74,41.62,41.6,21100.0,172.0
2018-04-25 13:00:00,ARL,41.61,41.8,41.61,41.75,28109.0,233.0
2018-04-25 14:00:00,ARL,41.56,41.82,41.75,41.65,50434.0,363.0
2018-04-25 15:00:00,ARL,41.64,41.82,41.66,41.82,36185.0,228.0
2018-04-25 16:00:00,ARL,41.78,41.82,41.78,41.82,0.0,0.0
2018-04-25 17:00:00,ARL,41.78,41.82,41.78,41.82,0.0,0.0
2018-04-25 18:00:00,ARL,41.78,41.82,41.78,41.82,0.0,0.0
2018-04-25 19:00:00,ARL,41.78,41.82,41.78,41.82,0.0,0.0
2018-04-25 20:00:00,ARL,41.78,41.82,41.78,41.82,0.0,0.0
2018-04-26 08:00:00,ARL,41.38,41.56,41.48,41.38,34914.0,229.0
2018-04-26 09:00:00,ARL,41.27,41.47,41.37,41.41,39545.0,186.0
2018-04-26 10:00:00,ARL,41.36,41.48,41.42,41.41,36545.0,152.0
2018-04-26 11:00:00,ARL,41.32,41.51,41.4,41.36,25699.0,154.0
2018-04-26 12:00:00,ARL,41.25,41.41,41.38,41.27,41294.0,209.0
2018-04-26 13:00:00,ARL,41.22,41.35,41.26,41.23,32856.0,172.0
2018-04-26 14:00:00,ARL,41.22,41.49,41.23,41.49,59816.0,306.0
2018-04-26 15:00:00,ARL,41.29,41.49,41.49,41.29,39232.0,220.0
2018-04-26 16:00:00,ARL,41.29,41.32,41.29,41.29,0.0,0.0
2018-04-26 17:00:00,ARL,41.29,41.32,41.29,41.29,0.0,0.0
2018-04-26 18:00:00,ARL,41.29,41.32,41.29,41.29,0.0,0.0
2018-04-26 19:00:00,ARL,41.29,41.32,41.29,41.29,0.0,0.0
2018-04-26 20:00:00,ARL,41.29,41.32,41.29,41.29,0.0,0.0
2018-04-27 08:00:00,ARL,41.16,41.32,41.29,41.25,23924.0,150.0
2018-04-27 09:00:00,ARL,40.95,41.28,41.25,41.15,63011.0,255.0
2018-04-27 10:00:00,ARL,41.12,41.35,41.15,41.32,17150.0,114.0
2018-04-27 11:00:00,ARL,41.28,41.46,41.32,41.46,15226.0,96.0
2018-04-27 12:00:00,ARL,41.45,41.61,41.46,41.56,11595.0,69.0
2018-04-27 13:00:00,ARL,41.54,41.61,41.58,41.58,24053.0,119.0
2018-04-27 14:00:00,ARL,41.21,41.61,41.58,41.27,36116.0,208.0
2018-04-27 15:00:00,ARL,41.24,41.37,41.29,41.35,23425.0,169.0
2018-04-27 16:00:00,ARL,41.35,41.35,41.35,41.35,0.0,0.0
2018-04-27 17:00:00,ARL,41.35,41.35,41.35,41.35,0.0,0.0
2018-04-27 18:00:00,ARL,41.35,41.35,41.35,41.35,0.0,0.0
2018-04-27 19:00:00,ARL,41.35,41.35,41.35,41.35,0.0,0.0
2018-04-27 20:00:00,ARL,41.35,41.35,41.35,41.35,0.0,0.0
2018-04-30 08:00:00,ARL,41.35,41.9,41.35,41.63,11163.0,86.0
2018-04-30 09:00:00,ARL,41.31,41.66,41.63,41.45,38460.0,284.0
2018-04-30 10:00:00,ARL,41.24,41.43,41.43,41.3,26229.0,188.0
2018-04-30 11:00:00,ARL,41.26,41.37,41.3,41.33,22842.0,156.0
2018-04-30 12:00:00,ARL,41.14,41.32,41.32,41.24,23959.0,134.0
2018-04-30 13:00:00,ARL,41.24,41.44,41.24,41.39,23534.0,125.0
2018-04-30 14:00:00,ARL,41.31,41.48,41.38,41.45,26330.0,187.0
2018-04-30 15:00:00,ARL,41.42,41.56,41.48,41.46,15544.0,140.0
2018-04-30 16:00:00,ARL,41.46,41.56,41.48,41.46,0.0,0.0
2018-04-30 17:00:00,ARL,41.46,41.56,41.48,41.46,0.0,0.0
2018-04-30 18:00:00,ARL,41.46,41.56,41.48,41.46,0.0,0.0
2018-04-30 19:00:00,ARL,41.46,41.56,41.48,41.46,0.0,0.0
2018-04-30 20:00:00,ARL,41.46,41.56,41.48,41.46,0.0,0.0
2018-05-02 08:00:00,ARL,41.65,41.82,41.68,41.75,24768.0,204.0
2018-05-02 09:00:00,ARL,41.73,41.84,41.78,41.77,17793.0,135.0
2018-05-02 10:00:00,ARL,41.71,41.83,41.76,41.78,15753.0,119.0
2018-05-02 11:00:00,ARL,41.71,41.86,41.79,41.83,17382.0,147.0
2018-05-02 12:00:00,ARL,41.78,42.12,41.82,42.04,36250.0,241.0
2018-05-02 13:00:00,ARL,41.97,42.25,42.07,41.98,49645.0,345.0
2018-05-02 14:00:00,ARL,41.86,41.99,41.98,41.95,40643.0,267.0
2018-05-02 15:00:00,ARL,41.87,42.07,41.94,42.05,25711.0,199.0
2018-05-02 16:00:00,ARL,42.04,42.07,42.04,42.05,0.0,0.0
2018-05-02 17:00:00,ARL,42.04,42.07,42.04,42.05,0.0,0.0
2018-05-02 18:00:00,ARL,42.04,42.07,42.04,42.05,0.0,0.0
2018-05-02 19:00:00,ARL,42.04,42.07,42.04,42.05,0.0,0.0
2018-05-02 20:00:00,ARL,42.04,42.07,42.04,42.05,0.0,0.0
2018-05-03 08:00:00,ARL,42.15,42.35,42.3,42.24,26563.0,159.0
2018-05-03 09:00:00,ARL,42.09,42.33,42.25,42.12,32062.0,164.0
2018-05-03 10:00:00,ARL,42.1,42.2,42.16,42.14,21240.0,129.0
2018-05-03 11:00:00,ARL,42.07,42.23,42.14,42.13,24442.0,141.0
2018-05-03 12:00:00,ARL,42.09,42.23,42.12,42.15,16922.0,121.0
2018-05-03 13:00:00,ARL,42.08,42.2,42.18,42.14,22782.0,150.0
2018-05-03 14:00:00,ARL,41.79,42.13,42.13,41.86,44958.0,271.0
2018-05-03 15:00:00,ARL,41.86,42.04,41.86,42.02,20703.0,124.0
2018-05-03 16:00:00,ARL,42.02,42.04,42.02,42.02,0.0,0.0
2018-05-03 17:00:00,ARL,42.02,42.04,42.02,42.02,0.0,0.0
2018-05-03 18:00:00,ARL,42.02,42.04,42.02,42.02,0.0,0.0
2018-05-03 19:00:00,ARL,42.02,42.04,42.02,42.02,0.0,0.0
2018-05-03 20:00:00,ARL,42.02,42.04,42.02,42.02,0.0,0.0
2018-05-04 08:00:00,ARL,41.51,41.67,41.65,41.58,56201.0,338.0
2018-05-04 09:00:00,ARL,41.52,41.65,41.57,41.6,35412.0,196.0
2018-05-04 10:00:00,ARL,41.6,41.86,41.6,41.86,15601.0,100.0
2018-05-04 11:00:00,ARL,41.76,41.86,41.85,41.78,14919.0,119.0
2018-05-04 12:00:00,ARL,41.58,41.85,41.8,41.62,19960.0,165.0
2018-05-04 13:00:00,ARL,41.64,41.78,41.64,41.75,20113.0,176.0
2018-05-04 14:00:00,ARL,41.7,41.92,41.75,41.8,33425.0,304.0
2018-05-04 15:00:00,ARL,41.7,41.82,41.79,41.72,27217.0,210.0
2018-05-04 16:00:00,ARL,41.72,41.82,41.75,41.72,0.0,0.0
2018-05-04 17:00:00,ARL,41.72,41.82,41.75,41.72,0.0,0.0
2018-05-04 18:00:00,ARL,41.72,41.82,41.75,41.72,0.0,0.0
2018-05-04 19:00:00,ARL,41.72,41.82,41.75,41.72,0.0,0.0
2018-05-04 20:00:00,ARL,41.72,41.82,41.75,41.72,0.0,0.0
2018-05-07 08:00:00,ARL,41.84,42.05,41.9,42.02,21840.0,103.0
2018-05-07 09:00:00,ARL,41.91,42.02,41.98,41.93,15313.0,97.0
2018-05-07 10:00:00,ARL,41.85,42.02,41.93,42.0,17718.0,125.0
2018-05-07 11:00:00,ARL,41.9,42.01,42.01,41.92,13160.0,98.0
2018-05-07 12:00:00,ARL,41.91,41.99,41.93,41.97,9387.0,77.0
2018-05-07 13:00:00,ARL,41.94,42.09,41.97,42.02,18660.0,118.0
2018-05-07 14:00:00,ARL,41.97,42.15,42.02,42.12,36614.0,219.0
2018-05-07 15:00:00,ARL,42.1,42.2,42.12,42.2,15707.0,88.0
2018-05-07 16:00:00,ARL,42.15,42.2,42.17,42.2,0.0,0.0
2018-05-07 17:00:00,ARL,42.15,42.2,42.17,42.2,0.0,0.0
2018-05-07 18:00:00,ARL,42.15,42.2,42.17,42.2,0.0,0.0
2018-05-07 19:00:00,ARL,42.15,42.2,42.17,42.2,0.0,0.0
2018-05-07 20:00:00,ARL,42.15,42.2,42.17,42.2,0.0,0.0
2018-05-08 08:00:00,ARL,41.85,42.2,42.17,41.93,18668.0,133.0
2018-05-08 09:00:00,ARL,41.93,42.01,41.94,41.94,16495.0,77.0
2018-05-08 10:00:00,ARL,41.94,42.04,41.95,41.95,11923.0,73.0
2018-05-08 11:00:00,ARL,41.94,42.08,41.95,42.05,8937.0,75.0
2018-05-08 12:00:00,ARL,42.0,42.17,42.05,42.16,17627.0,77.0
2018-05-08 13:00:00,ARL,42.06,42.2,42.17,42.18,29785.0,117.0
2018-05-08 14:00:00,ARL,41.94,42.21,42.18,41.95,26149.0,165.0
2018-05-08 15:00:00,ARL,41.87,41.97,41.97,41.91,25366.0,151.0
2018-05-08 16:00:00,ARL,41.91,41.94,41.94,41.91,0.0,0.0
2018-05-08 17:00:00,ARL,41.91,41.94,41.94,41.91,0.0,0.0
2018-05-08 18:00:00,ARL,41.91,41.94,41.94,41.91,0.0,0.0
2018-05-08 19:00:00,ARL,41.91,41.94,41.94,41.91,0.0,0.0
2018-05-08 20:00:00,ARL,41.91,41.94,41.94,41.91,0.0,0.0
2018-05-09 08:00:00,ARL,40.92,41.1,40.99,40.92,81005.0,459.0
2018-05-09 09:00:00,ARL,40.91,41.03,40.92,41.0,49393.0,313.0
2018-05-09 10:00:00,ARL,40.97,41.27,41.0,41.24,39618.0,278.0
2018-05-09 11:00:00,ARL,40.99,41.41,41.24,41.41,35449.0,242.0
2018-05-09 12:00:00,ARL,41.02,41.43,41.39,41.11,37996.0,303.0
2018-05-09 13:00:00,ARL,40.95,41.17,41.11,40.97,55083.0,323.0
2018-05-09 14:00:00,ARL,40.93,41.49,40.98,41.27,101584.0,576.0
2018-05-09 15:00:00,ARL,41.13,41.4,41.28,41.4,36470.0,254.0
2018-05-09 16:00:00,ARL,41.4,41.4,41.4,41.4,0.0,0.0
2018-05-09 17:00:00,ARL,41.4,41.4,41.4,41.4,0.0,0.0
2018-05-09 18:00:00,ARL,41.4,41.4,41.4,41.4,0.0,0.0
2018-05-09 19:00:00,ARL,41.4,41.4,41.4,41.4,0.0,0.0
2018-05-09 20:00:00,ARL,41.4,41.4,41.4,41.4,0.0,0.0
2018-05-10 08:00:00,ARL,42.16,42.5,42.2,42.33,56298.0,316.0
2018-05-10 09:00:00,ARL,42.09,42.4,42.33,42.19,39597.0,240.0
2018-05-10 10:00:00,ARL,42.13,42.45,42.13,42.33,28877.0,199.0
2018-05-10 11:00:00,ARL,42.22,42.49,42.32,42.49,36021.0,176.0
2018-05-10 12:00:00,ARL,42.02,42.45,42.43,42.11,37942.0,232.0
2018-05-10 13:00:00,ARL,41.93,42.24,42.12,42.02,32681.0,231.0
2018-05-10 14:00:00,ARL,41.85,42.09,42.03,41.97,36735.0,212.0
2018-05-10 15:00:00,ARL,41.91,42.03,41.98,42.0,26743.0,169.0
2018-05-10 16:00:00,ARL,41.93,42.0,41.93,42.0,0.0,0.0
2018-05-10 17:00:00,ARL,41.93,42.0,41.93,42.0,0.0,0.0
2018-05-10 18:00:00,ARL,41.93,42.0,41.93,42.0,0.0,0.0
2018-05-10 19:00:00,ARL,41.93,42.0,41.93,42.0,0.0,0.0
2018-05-10 20:00:00,ARL,41.93,42.0,41.93,42.0,0.0,0.0
2018-05-11 08:00:00,ARL,42.03,42.22,42.03,42.18,25480.0,200.0
2018-05-11 09:00:00,ARL,42.18,42.36,42.18,42.35,29146.0,189.0
2018-05-11 10:00:00,ARL,42.34,42.48,42.34,42.41,24535.0,176.0
2018-05-11 11:00:00,ARL,42.29,42.43,42.41,42.31,22379.0,148.0
2018-05-11 12:00:00,ARL,42.11,42.31,42.31,42.21,19141.0,140.0
2018-05-11 13:00:00,ARL,42.13,42.29,42.2,42.26,27255.0,179.0
2018-05-11 14:00:00,ARL,41.98,42.26,42.25,42.16,69022.0,328.0
2018-05-11 15:00:00,ARL,42.15,42.32,42.17,42.15,56468.0,224.0
2018-05-11 16:00:00,ARL,42.15,42.15,42.15,42.15,0.0,0.0
2018-05-11 17:00:00,ARL,42.15,42.15,42.15,42.15,0.0,0.0
2018-05-11 18:00:00,ARL,42.15,42.15,42.15,42.15,0.0,0.0
2018-05-11 19:00:00,ARL,42.15,42.15,42.15,42.15,0.0,0.0
2018-05-11 20:00:00,ARL,42.15,42.15,42.15,42.15,0.0,0.0
2018-05-14 08:00:00,ARL,41.98,42.25,42.03,42.04,31113.0,183.0
2018-05-14 09:00:00,ARL,41.78,42.06,42.03,41.78,40813.0,197.0
2018-05-14 10:00:00,ARL,41.72,41.85,41.8,41.76,25488.0,162.0
2018-05-14 11:00:00,ARL,41.76,41.9,41.78,41.82,29224.0,137.0
2018-05-14 12:00:00,ARL,41.79,41.85,41.83,41.8,30251.0,162.0
2018-05-14 13:00:00,ARL,41.78,41.86,41.82,41.85,34147.0,181.0
2018-05-14 14:00:00,ARL,41.77,41.87,41.85,41.79,53667.0,228.0
2018-05-14 15:00:00,ARL,41.78,41.82,41.79,41.79,29614.0,144.0
2018-05-14 16:00:00,ARL,41.78,41.79,41.79,41.79,0.0,0.0
2018-05-14 17:00:00,ARL,41.78,41.79,41.79,41.79,0.0,0.0
2018-05-14 18:00:00,ARL,41.78,41.79,41.79,41.79,0.0,0.0
2018-05-14 19:00:00,ARL,41.78,41.79,41.79,41.79,0.0,0.0
2018-05-14 20:00:00,ARL,41.78,41.79,41.79,41.79,0.0,0.0
2018-05-15 08:00:00,ARL,41.55,41.79,41.79,41.62,27361.0,172.0
2018-05-15 09:00:00,ARL,41.46,41.65,41.62,41.5,41609.0,135.0
2018-05-15 10:00:00,ARL,41.48,41.58,41.5,41.52,17487.0,103.0
2018-05-15 11:00:00,ARL,41.51,41.64,41.54,41.63,18490.0,107.0
2018-05-15 12:00:00,ARL,41.52,41.67,41.63,41.54,24467.0,138.0
2018-05-15 13:00:00,ARL,41.48,41.61,41.54,41.48,24825.0,157.0
2018-05-15 14:00:00,ARL,41.34,41.49,41.45,41.48,51440.0,310.0
2018-05-15 15:00:00,ARL,41.47,41.57,41.49,41.5,26980.0,178.0
2018-05-15 16:00:00,ARL,41.5,41.57,41.5,41.5,0.0,0.0
2018-05-15 17:00:00,ARL,41.5,41.57,41.5,41.5,0.0,0.0
2018-05-15 18:00:00,ARL,41.5,41.57,41.5,41.5,0.0,0.0
2018-05-15 19:00:00,ARL,41.5,41.57,41.5,41.5,0.0,0.0
2018-05-15 20:00:00,ARL,41.5,41.57,41.5,41.5,0.0,0.0
2018-05-16 08:00:00,ARL,41.24,41.57,41.5,41.29,19715.0,161.0
2018-05-16 09:00:00,ARL,41.11,41.3,41.29,41.19,21023.0,147.0
2018-05-16 10:00:00,ARL,41.08,41.21,41.19,41.08,19285.0,116.0
2018-05-16 11:00:00,ARL,41.03,41.12,41.09,41.06,22180.0,129.0
2018-05-16 12:00:00,ARL,40.93,41.07,41.06,40.93,29339.0,143.0
2018-05-16 13:00:00,ARL,40.82,40.95,40.93,40.94,33689.0,200.0
2018-05-16 14:00:00,ARL,40.93,41.16,40.93,41.09,35068.0,220.0
2018-05-16 15:00:00,ARL,41.07,41.12,41.08,41.07,21073.0,129.0
2018-05-16 16:00:00,ARL,41.07,41.11,41.11,41.07,0.0,0.0
2018-05-16 17:00:00,ARL,41.07,41.11,41.11,41.07,0.0,0.0
2018-05-16 18:00:00,ARL,41.07,41.11,41.11,41.07,0.0,0.0
2018-05-16 19:00:00,ARL,41.07,41.11,41.11,41.07,0.0,0.0
2018-05-16 20:00:00,ARL,41.07,41.11,41.11,41.07,0.0,0.0
2018-05-17 08:00:00,ARL,41.09,41.3,41.12,41.22,37077.0,165.0
2018-05-17 09:00:00,ARL,41.19,41.28,41.22,41.25,42241.0,184.0
2018-05-17 10:00:00,ARL,40.99,41.26,41.23,41.07,43122.0,181.0
2018-05-17 11:00:00,ARL,40.9,41.11,41.06,40.94,28137.0,171.0
2018-05-17 12:00:00,ARL,40.91,41.05,40.93,40.92,16024.0,158.0
2018-05-17 13:00:00,ARL,40.94,41.06,40.94,40.99,20958.0,151.0
2018-05-17 14:00:00,ARL,40.99,41.1,40.99,41.08,53084.0,250.0
2018-05-17 15:00:00,ARL,41.04,41.13,41.08,41.13,38204.0,207.0
2018-05-17 16:00:00,ARL,41.04,41.13,41.05,41.13,0.0,0.0
2018-05-17 17:00:00,ARL,41.04,41.13,41.05,41.13,0.0,0.0
2018-05-17 18:00:00,ARL,41.04,41.13,41.05,41.13,0.0,0.0
2018-05-17 19:00:00,ARL,41.04,41.13,41.05,41.13,0.0,0.0
2018-05-17 20:00:00,ARL,41.04,41.13,41.05,41.13,0.0,0.0
2018-05-18 08:00:00,ARL,41.04,41.18,41.05,41.15,28399.0,126.0
2018-05-18 09:00:00,ARL,41.11,41.21,41.14,41.18,33111.0,137.0
2018-05-18 10:00:00,ARL,41.14,41.22,41.18,41.19,18421.0,95.0
2018-05-18 11:00:00,ARL,41.06,41.21,41.2,41.08,23520.0,119.0
2018-05-18 12:00:00,ARL,41.02,41.31,41.09,41.04,96472.0,262.0
2018-05-18 13:00:00,ARL,41.01,41.08,41.02,41.02,22145.0,132.0
2018-05-18 14:00:00,ARL,40.93,41.06,41.03,40.99,53640.0,158.0
2018-05-18 15:00:00,ARL,40.97,41.03,40.98,41.01,26545.0,125.0
2018-05-18 16:00:00,ARL,41.01,41.02,41.01,41.01,0.0,0.0
2018-05-18 17:00:00,ARL,41.01,41.02,41.01,41.01,0.0,0.0
2018-05-18 18:00:00,ARL,41.01,41.02,41.01,41.01,0.0,0.0
2018-05-18 19:00:00,ARL,41.01,41.02,41.01,41.01,0.0,0.0
2018-05-18 20:00:00,ARL,41.01,41.02,41.01,41.01,0.0,0.0
2018-05-22 08:00:00,ARL,41.22,41.41,41.36,41.22,91448.0,347.0
2018-05-22 09:00:00,ARL,41.19,41.37,41.23,41.2,36457.0,199.0
2018-05-22 10:00:00,ARL,41.15,41.3,41.2,41.26,23004.0,122.0
2018-05-22 11:00:00,ARL,41.2,41.31,41.25,41.31,22495.0,115.0
2018-05-22 12:00:00,ARL,41.14,41.32,41.31,41.15,58377.0,239.0
2018-05-22 13:00:00,ARL,41.16,41.38,41.17,41.33,34466.0,205.0
2018-05-22 14:00:00,ARL,41.28,41.4,41.32,41.29,48857.0,220.0
2018-05-22 15:00:00,ARL,41.27,41.33,41.29,41.3,60759.0,275.0
2018-05-22 16:00:00,ARL,41.28,41.3,41.29,41.3,0.0,0.0
2018-05-22 17:00:00,ARL,41.28,41.3,41.29,41.3,0.0,0.0
2018-05-22 18:00:00,ARL,41.28,41.3,41.29,41.3,0.0,0.0
2018-05-22 19:00:00,ARL,41.28,41.3,41.29,41.3,0.0,0.0
2018-05-22 20:00:00,ARL,41.28,41.3,41.29,41.3,0.0,0.0
2018-05-23 08:00:00,ARL,40.94,41.07,40.98,40.94,26982.0,175.0
2018-05-23 09:00:00,ARL,40.86,41.02,40.97,40.88,22514.0,147.0
2018-05-23 10:00:00,ARL,40.85,41.02,40.88,40.98,18005.0,125.0
2018-05-23 11:00:00,ARL,40.92,41.02,40.97,40.95,12540.0,114.0
2018-05-23 12:00:00,ARL,40.86,41.11,40.95,40.86,34624.0,171.0
2018-05-23 13:00:00,ARL,40.85,40.97,40.85,40.9,50080.0,217.0
2018-05-23 14:00:00,ARL,40.87,40.94,40.9,40.88,53920.0,280.0
2018-05-23 15:00:00,ARL,40.87,41.0,40.87,40.89,95397.0,235.0
2018-05-23 16:00:00,ARL,40.89,40.9,40.9,40.89,0.0,0.0
2018-05-23 17:00:00,ARL,40.89,40.9,40.9,40.89,0.0,0.0
2018-05-23 18:00:00,ARL,40.89,40.9,40.9,40.89,0.0,0.0
2018-05-23 19:00:00,ARL,40.89,40.9,40.9,40.89,0.0,0.0
2018-05-23 20:00:00,ARL,40.89,40.9,40.9,40.89,0.0,0.0
2018-05-24 08:00:00,ARL,38.32,38.78,38.37,38.77,45947.0,270.0
2018-05-24 09:00:00,ARL,38.67,38.89,38.76,38.87,46697.0,219.0
2018-05-24 10:00:00,ARL,38.79,38.9,38.86,38.87,33543.0,133.0
2018-05-24 11:00:00,ARL,38.64,38.88,38.86,38.65,34785.0,171.0
2018-05-24 12:00:00,ARL,38.6,38.69,38.66,38.62,32760.0,171.0
2018-05-24 13:00:00,ARL,38.3,38.67,38.64,38.34,59167.0,240.0
2018-05-24 14:00:00,ARL,38.1,38.41,38.35,38.22,66446.0,399.0
2018-05-24 15:00:00,ARL,38.2,38.48,38.23,38.43,29063.0,189.0
2018-05-24 16:00:00,ARL,38.4,38.44,38.42,38.43,0.0,0.0
2018-05-24 17:00:00,ARL,38.4,38.44,38.42,38.43,0.0,0.0
2018-05-24 18:00:00,ARL,38.4,38.44,38.42,38.43,0.0,0.0
2018-05-24 19:00:00,ARL,38.4,38.44,38.42,38.43,0.0,0.0
2018-05-24 20:00:00,ARL,38.4,38.44,38.42,38.43,0.0,0.0
2018-05-25 08:00:00,ARL,38.43,38.53,38.48,38.5,41076.0,153.0
2018-05-25 09:00:00,ARL,38.41,38.55,38.51,38.51,18956.0,130.0
2018-05-25 10:00:00,ARL,38.34,38.53,38.51,38.37,16105.0,116.0
2018-05-25 11:00:00,ARL,38.24,38.4,38.37,38.29,25645.0,212.0
2018-05-25 12:00:00,ARL,38.19,38.31,38.29,38.19,15325.0,112.0
2018-05-25 13:00:00,ARL,38.14,38.28,38.2,38.23,50838.0,289.0
2018-05-25 14:00:00,ARL,38.14,38.33,38.24,38.31,41088.0,260.0
2018-05-25 15:00:00,ARL,38.29,38.39,38.29,38.36,29555.0,185.0
2018-05-25 16:00:00,ARL,38.36,38.36,38.36,38.36,0.0,0.0
2018-05-25 17:00:00,ARL,38.36,38.36,38.36,38.36,0.0,0.0
2018-05-25 18:00:00,ARL,38.36,38.36,38.36,38.36,0.0,0.0
2018-05-25 19:00:00,ARL,38.36,38.36,38.36,38.36,0.0,0.0
2018-05-25 20:00:00,ARL,38.36,38.36,38.36,38.36,0.0,0.0
2018-05-28 08:00:00,ARL,38.28,38.43,38.36,38.39,19868.0,130.0
2018-05-28 09:00:00,ARL,38.23,38.41,38.38,38.24,21089.0,133.0
2018-05-28 10:00:00,ARL,38.02,38.24,38.21,38.16,29810.0,216.0
2018-05-28 11:00:00,ARL,38.03,38.2,38.17,38.03,13689.0,119.0
2018-05-28 12:00:00,ARL,37.89,38.12,38.03,37.94,27699.0,188.0
2018-05-28 13:00:00,ARL,37.9,38.04,37.9,37.99,26678.0,145.0
2018-05-28 14:00:00,ARL,37.68,38.11,37.96,38.09,45182.0,258.0
2018-05-28 15:00:00,ARL,37.96,38.09,38.09,38.0,15295.0,124.0
2018-05-28 16:00:00,ARL,37.99,38.0,37.99,38.0,0.0,0.0
2018-05-28 17:00:00,ARL,37.99,38.0,37.99,38.0,0.0,0.0
2018-05-28 18:00:00,ARL,37.99,38.0,37.99,38.0,0.0,0.0
2018-05-28 19:00:00,ARL,37.99,38.0,37.99,38.0,0.0,0.0
2018-05-28 20:00:00,ARL,37.99,38.0,37.99,38.0,0.0,0.0
2018-05-29 08:00:00,ARL,36.58,36.98,36.91,36.85,90639.0,544.0
2018-05-29 09:00:00,ARL,36.75,37.15,36.87,37.04,51258.0,406.0
2018-05-29 10:00:00,ARL,36.96,37.13,37.03,37.01,28815.0,224.0
2018-05-29 11:00:00,ARL,36.88,37.05,36.97,37.02,19675.0,138.0
2018-05-29 12:00:00,ARL,36.99,37.15,37.04,37.11,21885.0,150.0
2018-05-29 13:00:00,ARL,37.06,37.25,37.09,37.16,33143.0,230.0
2018-05-29 14:00:00,ARL,37.04,37.25,37.14,37.08,39353.0,268.0
2018-05-29 15:00:00,ARL,36.96,37.08,37.08,37.06,77977.0,268.0
2018-05-29 16:00:00,ARL,36.99,37.06,37.03,37.06,0.0,0.0
2018-05-29 17:00:00,ARL,36.99,37.06,37.03,37.06,0.0,0.0
2018-05-29 18:00:00,ARL,36.99,37.06,37.03,37.06,0.0,0.0
2018-05-29 19:00:00,ARL,36.99,37.06,37.03,37.06,0.0,0.0
2018-05-29 20:00:00,ARL,36.99,37.06,37.03,37.06,0.0,0.0
2018-05-30 08:00:00,ARL,36.84,37.03,36.98,36.96,40390.0,221.0
2018-05-30 09:00:00,ARL,36.77,37.0,36.96,36.96,41659.0,230.0
2018-05-30 10:00:00,ARL,36.92,37.19,36.96,37.17,71774.0,379.0
2018-05-30 11:00:00,ARL,37.15,37.34,37.17,37.23,20727.0,127.0
2018-05-30 12:00:00,ARL,37.02,37.23,37.21,37.07,12335.0,99.0
2018-05-30 13:00:00,ARL,36.91,37.08,37.05,36.97,16478.0,130.0
2018-05-30 14:00:00,ARL,36.89,37.04,36.98,37.02,44739.0,254.0
2018-05-30 15:00:00,ARL,36.88,37.04,37.04,36.88,57309.0,228.0
2018-05-30 16:00:00,ARL,36.88,36.88,36.88,36.88,0.0,0.0
2018-05-30 17:00:00,ARL,36.88,36.88,36.88,36.88,0.0,0.0
2018-05-30 18:00:00,ARL,36.88,36.88,36.88,36.88,0.0,0.0
2018-05-30 19:00:00,ARL,36.88,36.88,36.88,36.88,0.0,0.0
2018-05-30 20:00:00,ARL,36.88,36.88,36.88,36.88,0.0,0.0
2018-05-31 08:00:00,ARL,37.04,37.26,37.17,37.19,19322.0,136.0
2018-05-31 09:00:00,ARL,37.14,37.28,37.19,37.14,15347.0,123.0
2018-05-31 10:00:00,ARL,37.07,37.17,37.17,37.12,12380.0,113.0
2018-05-31 11:00:00,ARL,36.97,37.16,37.13,37.16,43564.0,187.0
2018-05-31 12:00:00,ARL,36.82,37.14,37.14,36.84,22111.0,176.0
2018-05-31 13:00:00,ARL,36.6,36.83,36.83,36.67,34986.0,249.0
2018-05-31 14:00:00,ARL,36.45,36.73,36.66,36.58,78485.0,368.0
2018-05-31 15:00:00,ARL,36.5,36.72,36.56,36.71,84637.0,371.0
2018-05-31 16:00:00,ARL,36.68,36.72,36.69,36.71,0.0,0.0
2018-05-31 17:00:00,ARL,36.68,36.72,36.69,36.71,0.0,0.0
2018-05-31 18:00:00,ARL,36.68,36.72,36.69,36.71,0.0,0.0
2018-05-31 19:00:00,ARL,36.68,36.72,36.69,36.71,0.0,0.0
2018-05-31 20:00:00,ARL,36.68,36.72,36.69,36.71,0.0,0.0
2018-06-01 08:00:00,ARL,37.05,37.23,37.06,37.17,20073.0,114.0
2018-06-01 09:00:00,ARL,37.16,37.36,37.17,37.36,24436.0,130.0
2018-06-01 10:00:00,ARL,37.32,37.57,37.35,37.56,39856.0,157.0
2018-06-01 11:00:00,ARL,37.53,37.66,37.58,37.6,24643.0,136.0
2018-06-01 12:00:00,ARL,37.57,37.66,37.61,37.57,19159.0,142.0
2018-06-01 13:00:00,ARL,37.47,37.62,37.56,37.56,54063.0,269.0
2018-06-01 14:00:00,ARL,37.4,37.58,37.56,37.41,87357.0,421.0
2018-06-01 15:00:00,ARL,37.36,37.41,37.41,37.38,50850.0,220.0
2018-06-01 16:00:00,ARL,37.36,37.38,37.36,37.38,0.0,0.0
2018-06-01 17:00:00,ARL,37.36,37.38,37.36,37.38,0.0,0.0
2018-06-01 18:00:00,ARL,37.36,37.38,37.36,37.38,0.0,0.0
2018-06-01 19:00:00,ARL,37.36,37.38,37.36,37.38,0.0,0.0
2018-06-01 20:00:00,ARL,37.36,37.38,37.36,37.38,0.0,0.0
2018-06-04 08:00:00,ARL,37.32,37.58,37.55,37.56,11192.0,75.0
2018-06-04 09:00:00,ARL,37.46,37.61,37.56,37.61,10300.0,67.0
2018-06-04 10:00:00,ARL,37.56,37.66,37.62,37.66,9751.0,76.0
2018-06-04 11:00:00,ARL,37.59,37.68,37.67,37.61,8594.0,68.0
2018-06-04 12:00:00,ARL,37.52,37.61,37.61,37.52,13794.0,100.0
2018-06-04 13:00:00,ARL,37.45,37.57,37.55,37.56,20559.0,166.0
2018-06-04 14:00:00,ARL,37.5,37.59,37.53,37.56,24996.0,148.0
2018-06-04 15:00:00,ARL,37.54,37.63,37.57,37.59,17278.0,109.0
2018-06-04 16:00:00,ARL,37.55,37.59,37.56,37.59,0.0,0.0
2018-06-04 17:00:00,ARL,37.55,37.59,37.56,37.59,0.0,0.0
2018-06-04 18:00:00,ARL,37.55,37.59,37.56,37.59,0.0,0.0
2018-06-04 19:00:00,ARL,37.55,37.59,37.56,37.59,0.0,0.0
2018-06-04 20:00:00,ARL,37.55,37.59,37.56,37.59,0.0,0.0
2018-06-05 08:00:00,ARL,37.45,37.59,37.56,37.54,4518.0,34.0
2018-06-05 09:00:00,ARL,37.5,37.66,37.53,37.66,10678.0,78.0
2018-06-05 10:00:00,ARL,37.48,37.66,37.66,37.53,9697.0,73.0
2018-06-05 11:00:00,ARL,37.52,37.64,37.54,37.57,9535.0,58.0
2018-06-05 12:00:00,ARL,37.32,37.57,37.57,37.33,31376.0,202.0
2018-06-05 13:00:00,ARL,37.21,37.39,37.32,37.3,50082.0,227.0
2018-06-05 14:00:00,ARL,37.21,37.36,37.29,37.29,30884.0,212.0
2018-06-05 15:00:00,ARL,37.13,37.27,37.27,37.13,32488.0,184.0
2018-06-05 16:00:00,ARL,37.13,37.13,37.13,37.13,0.0,0.0
2018-06-05 17:00:00,ARL,37.13,37.13,37.13,37.13,0.0,0.0
2018-06-05 18:00:00,ARL,37.13,37.13,37.13,37.13,0.0,0.0
2018-06-05 19:00:00,ARL,37.13,37.13,37.13,37.13,0.0,0.0
2018-06-05 20:00:00,ARL,37.13,37.13,37.13,37.13,0.0,0.0
2018-06-06 08:00:00,ARL,37.16,37.3,37.3,37.25,16462.0,131.0
2018-06-06 09:00:00,ARL,37.22,37.48,37.25,37.46,14616.0,115.0
2018-06-06 10:00:00,ARL,37.34,37.51,37.46,37.45,10257.0,75.0
2018-06-06 11:00:00,ARL,37.39,37.5,37.45,37.48,7036.0,59.0
2018-06-06 12:00:00,ARL,37.28,37.48,37.47,37.29,8192.0,66.0
2018-06-06 13:00:00,ARL,37.18,37.29,37.29,37.2,20370.0,148.0
2018-06-06 14:00:00,ARL,37.16,37.41,37.18,37.39,72814.0,343.0
2018-06-06 15:00:00,ARL,37.38,37.54,37.4,37.54,34834.0,189.0
2018-06-06 16:00:00,ARL,37.54,37.54,37.54,37.54,0.0,0.0
2018-06-06 17:00:00,ARL,37.54,37.54,37.54,37.54,0.0,0.0
2018-06-06 18:00:00,ARL,37.54,37.54,37.54,37.54,0.0,0.0
2018-06-06 19:00:00,ARL,37.54,37.54,37.54,37.54,0.0,0.0
2018-06-06 20:00:00,ARL,37.54,37.54,37.54,37.54,0.0,0.0
2018-06-07 08:00:00,ARL,37.54,37.93,37.54,37.78,4927.0,56.0
2018-06-07 09:00:00,ARL,37.7,37.78,37.76,37.75,7584.0,87.0
2018-06-07 10:00:00,ARL,37.65,37.76,37.75,37.74,9693.0,72.0
2018-06-07 11:00:00,ARL,37.65,37.79,37.75,37.69,9284.0,91.0
2018-06-07 12:00:00,ARL,37.69,37.82,37.71,37.73,13019.0,128.0
2018-06-07 13:00:00,ARL,37.6,37.74,37.73,37.64,10918.0,89.0
2018-06-07 14:00:00,ARL,37.52,37.71,37.66,37.62,22059.0,183.0
2018-06-07 15:00:00,ARL,37.52,37.65,37.61,37.65,21506.0,138.0
2018-06-07 16:00:00,ARL,37.57,37.65,37.57,37.65,0.0,0.0
2018-06-07 17:00:00,ARL,37.57,37.65,37.57,37.65,0.0,0.0
2018-06-07 18:00:00,ARL,37.57,37.65,37.57,37.65,0.0,0.0
2018-06-07 19:00:00,ARL,37.57,37.65,37.57,37.65,0.0,0.0
2018-06-07 20:00:00,ARL,37.57,37.65,37.57,37.65,0.0,0.0
2018-06-08 08:00:00,ARL,37.12,37.32,37.25,37.19,40892.0,254.0
2018-06-08 09:00:00,ARL,37.18,37.42,37.18,37.37,18994.0,128.0
2018-06-08 10:00:00,ARL,37.34,37.57,37.36,37.47,16629.0,128.0
2018-06-08 11:00:00,ARL,37.44,37.59,37.48,37.56,15306.0,82.0
2018-06-08 12:00:00,ARL,37.56,37.65,37.58,37.59,14039.0,99.0
2018-06-08 13:00:00,ARL,37.36,37.61,37.59,37.44,24816.0,135.0
2018-06-08 14:00:00,ARL,37.4,37.52,37.44,37.46,28503.0,191.0
2018-06-08 15:00:00,ARL,37.44,37.6,37.46,37.6,18047.0,136.0
2018-06-08 16:00:00,ARL,37.6,37.6,37.6,37.6,0.0,0.0
2018-06-08 17:00:00,ARL,37.6,37.6,37.6,37.6,0.0,0.0
2018-06-08 18:00:00,ARL,37.6,37.6,37.6,37.6,0.0,0.0
2018-06-08 19:00:00,ARL,37.6,37.6,37.6,37.6,0.0,0.0
2018-06-08 20:00:00,ARL,37.6,37.6,37.6,37.6,0.0,0.0
2018-06-11 08:00:00,ARL,37.82,37.95,37.93,37.87,23259.0,139.0
2018-06-11 09:00:00,ARL,37.87,38.04,37.93,38.01,18555.0,133.0
2018-06-11 10:00:00,ARL,37.78,38.03,37.99,37.85,9688.0,64.0
2018-06-11 11:00:00,ARL,37.78,37.87,37.84,37.83,10210.0,94.0
2018-06-11 12:00:00,ARL,37.83,37.98,37.84,37.94,10105.0,74.0
2018-06-11 13:00:00,ARL,37.88,38.0,37.95,37.97,22887.0,151.0
2018-06-11 14:00:00,ARL,37.98,38.12,37.98,38.06,47820.0,249.0
2018-06-11 15:00:00,ARL,38.05,38.17,38.06,38.11,13145.0,88.0
2018-06-11 16:00:00,ARL,38.11,38.17,38.11,38.11,0.0,0.0
2018-06-11 17:00:00,ARL,38.11,38.17,38.11,38.11,0.0,0.0
2018-06-11 18:00:00,ARL,38.11,38.17,38.11,38.11,0.0,0.0
2018-06-11 19:00:00,ARL,38.11,38.17,38.11,38.11,0.0,0.0
2018-06-11 20:00:00,ARL,38.11,38.17,38.11,38.11,0.0,0.0
2018-06-12 08:00:00,ARL,38.11,38.3,38.11,38.3,13019.0,124.0
2018-06-12 09:00:00,ARL,38.16,38.32,38.31,38.21,15436.0,160.0
2018-06-12 10:00:00,ARL,38.19,38.31,38.21,38.22,10041.0,109.0
2018-06-12 11:00:00,ARL,38.15,38.32,38.22,38.29,10998.0,93.0
2018-06-12 12:00:00,ARL,38.25,38.4,38.28,38.4,15438.0,117.0
2018-06-12 13:00:00,ARL,38.28,38.42,38.41,38.33,24337.0,153.0
2018-06-12 14:00:00,ARL,38.15,38.34,38.33,38.19,25615.0,158.0
2018-06-12 15:00:00,ARL,38.18,38.32,38.19,38.22,22942.0,142.0
2018-06-12 16:00:00,ARL,38.22,38.32,38.28,38.22,0.0,0.0
2018-06-12 17:00:00,ARL,38.22,38.32,38.28,38.22,0.0,0.0
2018-06-12 18:00:00,ARL,38.22,38.32,38.28,38.22,0.0,0.0
2018-06-12 19:00:00,ARL,38.22,38.32,38.28,38.22,0.0,0.0
2018-06-12 20:00:00,ARL,38.22,38.32,38.28,38.22,0.0,0.0
2018-06-13 08:00:00,ARL,38.17,38.32,38.28,38.26,18472.0,149.0
2018-06-13 09:00:00,ARL,38.19,38.38,38.26,38.37,17399.0,132.0
2018-06-13 10:00:00,ARL,38.28,38.4,38.37,38.28,14904.0,133.0
2018-06-13 11:00:00,ARL,38.23,38.31,38.29,38.31,16529.0,104.0
2018-06-13 12:00:00,ARL,38.17,38.31,38.29,38.2,17018.0,125.0
2018-06-13 13:00:00,ARL,38.2,38.36,38.2,38.33,29159.0,225.0
2018-06-13 14:00:00,ARL,38.27,38.43,38.34,38.39,50953.0,329.0
2018-06-13 15:00:00,ARL,38.39,38.5,38.4,38.5,40429.0,206.0
2018-06-13 16:00:00,ARL,38.5,38.5,38.5,38.5,0.0,0.0
2018-06-13 17:00:00,ARL,38.5,38.5,38.5,38.5,0.0,0.0
2018-06-13 18:00:00,ARL,38.5,38.5,38.5,38.5,0.0,0.0
2018-06-13 19:00:00,ARL,38.5,38.5,38.5,38.5,0.0,0.0
2018-06-13 20:00:00,ARL,38.5,38.5,38.5,38.5,0.0,0.0
2018-06-14 08:00:00,ARL,38.24,38.41,38.25,38.37,18284.0,91.0
2018-06-14 09:00:00,ARL,38.28,38.39,38.36,38.32,39450.0,176.0
2018-06-14 10:00:00,ARL,38.31,38.42,38.32,38.35,19092.0,122.0
2018-06-14 11:00:00,ARL,38.34,38.46,38.34,38.46,24044.0,144.0
2018-06-14 12:00:00,ARL,38.46,38.6,38.46,38.52,38438.0,220.0
2018-06-14 13:00:00,ARL,38.49,38.6,38.53,38.6,34908.0,159.0
2018-06-14 14:00:00,ARL,38.59,38.69,38.6,38.68,41653.0,224.0
2018-06-14 15:00:00,ARL,38.67,38.75,38.68,38.7,21919.0,138.0
2018-06-14 16:00:00,ARL,38.67,38.7,38.69,38.7,0.0,0.0
2018-06-14 17:00:00,ARL,38.67,38.7,38.69,38.7,0.0,0.0
2018-06-14 18:00:00,ARL,38.67,38.7,38.69,38.7,0.0,0.0
2018-06-14 19:00:00,ARL,38.67,38.7,38.69,38.7,0.0,0.0
2018-06-14 20:00:00,ARL,38.67,38.7,38.69,38.7,0.0,0.0
2018-06-15 08:00:00,ARL,38.15,38.3,38.25,38.21,19451.0,136.0
2018-06-15 09:00:00,ARL,38.03,38.27,38.21,38.08,26332.0,451.0
2018-06-15 10:00:00,ARL,37.87,38.16,38.08,37.96,30666.0,185.0
2018-06-15 11:00:00,ARL,37.94,38.06,37.98,37.96,11520.0,76.0
2018-06-15 12:00:00,ARL,37.82,37.98,37.96,37.86,19018.0,88.0
2018-06-15 13:00:00,ARL,37.82,37.92,37.84,37.85,16192.0,110.0
2018-06-15 14:00:00,ARL,37.82,37.97,37.84,37.92,47327.0,202.0
2018-06-15 15:00:00,ARL,37.82,37.95,37.92,37.82,46576.0,203.0
2018-06-15 16:00:00,ARL,37.82,37.83,37.83,37.82,0.0,0.0
2018-06-15 17:00:00,ARL,37.82,37.83,37.83,37.82,0.0,0.0
2018-06-15 18:00:00,ARL,37.82,37.83,37.83,37.82,0.0,0.0
2018-06-15 19:00:00,ARL,37.82,37.83,37.83,37.82,0.0,0.0
2018-06-15 20:00:00,ARL,37.82,37.83,37.83,37.82,0.0,0.0
2018-06-18 08:00:00,ARL,37.68,37.89,37.78,37.74,31487.0,231.0
2018-06-18 09:00:00,ARL,37.71,37.89,37.73,37.89,35242.0,202.0
2018-06-18 10:00:00,ARL,37.61,37.91,37.89,37.62,23994.0,165.0
2018-06-18 11:00:00,ARL,37.55,37.73,37.63,37.58,8540.0,74.0
2018-06-18 12:00:00,ARL,37.58,37.73,37.58,37.72,11847.0,61.0
2018-06-18 13:00:00,ARL,37.57,37.73,37.72,37.61,14190.0,106.0
2018-06-18 14:00:00,ARL,37.55,37.76,37.6,37.7,22948.0,156.0
2018-06-18 15:00:00,ARL,37.69,37.79,37.7,37.7,17974.0,119.0
2018-06-18 16:00:00,ARL,37.69,37.71,37.71,37.7,0.0,0.0
2018-06-18 17:00:00,ARL,37.69,37.71,37.71,37.7,0.0,0.0
2018-06-18 18:00:00,ARL,37.69,37.71,37.71,37.7,0.0,0.0
2018-06-18 19:00:00,ARL,37.69,37.71,37.71,37.7,0.0,0.0
2018-06-18 20:00:00,ARL,37.69,37.71,37.71,37.7,0.0,0.0
2018-06-19 08:00:00,ARL,37.2,37.71,37.71,37.26,20537.0,144.0
2018-06-19 09:00:00,ARL,37.28,37.42,37.28,37.39,12557.0,75.0
2018-06-19 10:00:00,ARL,37.39,37.55,37.39,37.54,13331.0,81.0
2018-06-19 11:00:00,ARL,37.47,37.6,37.54,37.59,8458.0,68.0
2018-06-19 12:00:00,ARL,37.5,37.62,37.59,37.61,14023.0,110.0
2018-06-19 13:00:00,ARL,37.46,37.66,37.58,37.47,15966.0,100.0
2018-06-19 14:00:00,ARL,37.42,37.6,37.51,37.6,24631.0,160.0
2018-06-19 15:00:00,ARL,37.56,37.69,37.61,37.63,17047.0,126.0
2018-06-19 16:00:00,ARL,37.56,37.67,37.63,37.63,0.0,0.0
2018-06-19 17:00:00,ARL,37.56,37.67,37.63,37.63,0.0,0.0
2018-06-19 18:00:00,ARL,37.56,37.67,37.63,37.63,0.0,0.0
2018-06-19 19:00:00,ARL,37.56,37.67,37.63,37.63,0.0,0.0
2018-06-19 20:00:00,ARL,37.56,37.67,37.63,37.63,0.0,0.0
2018-06-20 08:00:00,ARL,37.56,37.77,37.63,37.68,12516.0,98.0
2018-06-20 09:00:00,ARL,37.66,37.73,37.71,37.68,12075.0,87.0
2018-06-20 10:00:00,ARL,37.44,37.66,37.66,37.46,13329.0,83.0
2018-06-20 11:00:00,ARL,37.35,37.52,37.43,37.49,12538.0,102.0
2018-06-20 12:00:00,ARL,37.4,37.58,37.48,37.47,16328.0,105.0
2018-06-20 13:00:00,ARL,37.27,37.53,37.47,37.45,33441.0,171.0
2018-06-20 14:00:00,ARL,37.27,37.44,37.43,37.36,27691.0,181.0
2018-06-20 15:00:00,ARL,37.34,37.41,37.37,37.38,13826.0,92.0
2018-06-20 16:00:00,ARL,37.38,37.39,37.38,37.38,0.0,0.0
2018-06-20 17:00:00,ARL,37.38,37.39,37.38,37.38,0.0,0.0
2018-06-20 18:00:00,ARL,37.38,37.39,37.38,37.38,0.0,0.0
2018-06-20 19:00:00,ARL,37.38,37.39,37.38,37.38,0.0,0.0
2018-06-20 20:00:00,ARL,37.38,37.39,37.38,37.38,0.0,0.0
2018-06-21 08:00:00,ARL,37.06,37.25,37.23,37.09,11481.0,94.0
2018-06-21 09:00:00,ARL,36.88,37.11,37.11,36.97,22398.0,164.0
2018-06-21 10:00:00,ARL,36.96,37.21,36.96,37.21,8205.0,66.0
2018-06-21 11:00:00,ARL,37.12,37.25,37.17,37.17,11325.0,76.0
2018-06-21 12:00:00,ARL,37.02,37.16,37.15,37.06,29552.0,63.0
2018-06-21 13:00:00,ARL,36.88,37.08,37.04,36.92,18405.0,112.0
2018-06-21 14:00:00,ARL,36.85,36.97,36.91,36.88,32824.0,175.0
2018-06-21 15:00:00,ARL,36.82,36.95,36.87,36.95,11237.0,80.0
2018-06-21 16:00:00,ARL,36.95,36.95,36.95,36.95,0.0,0.0
2018-06-21 17:00:00,ARL,36.95,36.95,36.95,36.95,0.0,0.0
2018-06-21 18:00:00,ARL,36.95,36.95,36.95,36.95,0.0,0.0
2018-06-21 19:00:00,ARL,36.95,36.95,36.95,36.95,0.0,0.0
2018-06-21 20:00:00,ARL,36.95,36.95,36.95,36.95,0.0,0.0
2018-06-22 08:00:00,ARL,37.07,37.27,37.09,37.23,10459.0,85.0
2018-06-22 09:00:00,ARL,37.17,37.33,37.23,37.3,7436.0,73.0
2018-06-22 10:00:00,ARL,37.22,37.3,37.27,37.22,4465.0,42.0
2018-06-22 11:00:00,ARL,37.17,37.25,37.22,37.2,3661.0,35.0
2018-06-22 12:00:00,ARL,37.08,37.19,37.17,37.1,7180.0,62.0
2018-06-22 13:00:00,ARL,37.05,37.15,37.1,37.12,10539.0,100.0
2018-06-22 14:00:00,ARL,37.05,37.21,37.14,37.13,15531.0,124.0
2018-06-22 15:00:00,ARL,37.12,37.17,37.13,37.13,11129.0,85.0
2018-06-22 16:00:00,ARL,37.12,37.13,37.13,37.13,0.0,0.0
2018-06-22 17:00:00,ARL,37.12,37.13,37.13,37.13,0.0,0.0
2018-06-22 18:00:00,ARL,37.12,37.13,37.13,37.13,0.0,0.0
2018-06-22 19:00:00,ARL,37.12,37.13,37.13,37.13,0.0,0.0
2018-06-22 20:00:00,ARL,37.12,37.13,37.13,37.13,0.0,0.0
2018-06-25 08:00:00,ARL,37.0,37.17,37.08,37.01,12659.0,102.0
2018-06-25 09:00:00,ARL,36.95,37.25,37.02,37.04,38816.0,221.0
2018-06-25 10:00:00,ARL,36.89,37.07,37.05,36.93,8144.0,60.0
2018-06-25 11:00:00,ARL,36.91,37.02,36.93,36.94,18234.0,70.0
2018-06-25 12:00:00,ARL,36.89,36.98,36.94,36.94,11864.0,80.0
2018-06-25 13:00:00,ARL,36.91,37.07,36.94,37.03,25479.0,182.0
2018-06-25 14:00:00,ARL,36.89,37.1,37.04,37.0,54193.0,305.0
2018-06-25 15:00:00,ARL,36.99,37.11,36.99,37.1,26357.0,139.0
2018-06-25 16:00:00,ARL,37.07,37.1,37.07,37.1,0.0,0.0
2018-06-25 17:00:00,ARL,37.07,37.1,37.07,37.1,0.0,0.0
2018-06-25 18:00:00,ARL,37.07,37.1,37.07,37.1,0.0,0.0
2018-06-25 19:00:00,ARL,37.07,37.1,37.07,37.1,0.0,0.0
2018-06-25 20:00:00,ARL,37.07,37.1,37.07,37.1,0.0,0.0
2018-06-26 08:00:00,ARL,36.86,37.04,36.98,36.96,16303.0,105.0
2018-06-26 09:00:00,ARL,36.91,37.02,36.96,37.0,25338.0,177.0
2018-06-26 10:00:00,ARL,36.84,37.01,37.0,37.0,17794.0,121.0
2018-06-26 11:00:00,ARL,36.9,36.99,36.99,36.94,10140.0,72.0
2018-06-26 12:00:00,ARL,36.9,37.04,36.93,37.04,9217.0,73.0
2018-06-26 13:00:00,ARL,37.02,37.25,37.05,37.11,28551.0,206.0
2018-06-26 14:00:00,ARL,36.99,37.15,37.11,37.05,34965.0,206.0
2018-06-26 15:00:00,ARL,37.02,37.13,37.02,37.04,14830.0,96.0
2018-06-26 16:00:00,ARL,37.04,37.04,37.04,37.04,0.0,0.0
2018-06-26 17:00:00,ARL,37.04,37.04,37.04,37.04,0.0,0.0
2018-06-26 18:00:00,ARL,37.04,37.04,37.04,37.04,0.0,0.0
2018-06-26 19:00:00,ARL,37.04,37.04,37.04,37.04,0.0,0.0
2018-06-26 20:00:00,ARL,37.04,37.04,37.04,37.04,0.0,0.0
2018-06-27 08:00:00,ARL,36.61,36.84,36.72,36.75,21657.0,195.0
2018-06-27 09:00:00,ARL,36.71,36.92,36.73,36.92,14082.0,111.0
2018-06-27 10:00:00,ARL,36.86,37.0,36.95,36.93,12771.0,116.0
2018-06-27 11:00:00,ARL,36.81,37.14,36.93,37.1,27602.0,188.0
2018-06-27 12:00:00,ARL,37.0,37.14,37.14,37.11,8884.0,81.0
2018-06-27 13:00:00,ARL,37.06,37.22,37.1,37.22,11311.0,122.0
2018-06-27 14:00:00,ARL,37.22,37.34,37.24,37.27,23452.0,187.0
2018-06-27 15:00:00,ARL,37.07,37.27,37.26,37.07,22611.0,180.0
2018-06-27 16:00:00,ARL,37.07,37.1,37.09,37.07,0.0,0.0
2018-06-27 17:00:00,ARL,37.07,37.1,37.09,37.07,0.0,0.0
2018-06-27 18:00:00,ARL,37.07,37.1,37.09,37.07,0.0,0.0
2018-06-27 19:00:00,ARL,37.07,37.1,37.09,37.07,0.0,0.0
2018-06-27 20:00:00,ARL,37.07,37.1,37.09,37.07,0.0,0.0
2018-06-28 08:00:00,ARL,36.98,37.18,37.18,37.07,20072.0,160.0
2018-06-28 09:00:00,ARL,36.98,37.08,37.08,37.07,15797.0,102.0
2018-06-28 10:00:00,ARL,37.01,37.21,37.07,37.15,18794.0,125.0
2018-06-28 11:00:00,ARL,37.09,37.2,37.15,37.11,12047.0,88.0
2018-06-28 12:00:00,ARL,36.92,37.12,37.12,36.95,23188.0,163.0
2018-06-28 13:00:00,ARL,36.82,37.02,36.93,36.85,30401.0,178.0
2018-06-28 14:00:00,ARL,36.83,37.01,36.84,37.0,35280.0,213.0
2018-06-28 15:00:00,ARL,36.98,37.09,37.02,37.03,18726.0,140.0
2018-06-28 16:00:00,ARL,36.98,37.06,37.06,37.03,0.0,0.0
2018-06-28 17:00:00,ARL,36.98,37.06,37.06,37.03,0.0,0.0
2018-06-28 18:00:00,ARL,36.98,37.06,37.06,37.03,0.0,0.0
2018-06-28 19:00:00,ARL,36.98,37.06,37.06,37.03,0.0,0.0
2018-06-28 20:00:00,ARL,36.98,37.06,37.06,37.03,0.0,0.0
2018-06-29 08:00:00,ARL,36.98,37.87,37.06,37.79,26954.0,191.0
2018-06-29 09:00:00,ARL,37.64,37.85,37.83,37.66,26150.0,138.0
2018-06-29 10:00:00,ARL,37.4,37.67,37.64,37.41,21472.0,128.0
2018-06-29 11:00:00,ARL,37.34,37.49,37.41,37.43,26940.0,168.0
2018-06-29 12:00:00,ARL,37.22,37.44,37.44,37.25,24552.0,136.0
2018-06-29 13:00:00,ARL,37.22,37.52,37.24,37.47,37698.0,247.0
2018-06-29 14:00:00,ARL,37.42,37.62,37.48,37.62,30281.0,196.0
2018-06-29 15:00:00,ARL,37.6,37.7,37.61,37.7,23999.0,145.0
2018-06-29 16:00:00,ARL,37.7,37.7,37.7,37.7,0.0,0.0
2018-06-29 17:00:00,ARL,37.7,37.7,37.7,37.7,0.0,0.0
2018-06-29 18:00:00,ARL,37.7,37.7,37.7,37.7,0.0,0.0
2018-06-29 19:00:00,ARL,37.7,37.7,37.7,37.7,0.0,0.0
2018-06-29 20:00:00,ARL,37.7,37.7,37.7,37.7,0.0,0.0
2018-07-02 08:00:00,ARL,37.22,37.47,37.23,37.44,18499.0,168.0
2018-07-02 09:00:00,ARL,37.45,37.62,37.47,37.58,19638.0,152.0
2018-07-02 10:00:00,ARL,37.48,37.68,37.54,37.65,14924.0,154.0
2018-07-02 11:00:00,ARL,37.53,37.66,37.66,37.54,10140.0,79.0
2018-07-02 12:00:00,ARL,37.45,37.74,37.53,37.69,22966.0,182.0
2018-07-02 13:00:00,ARL,37.67,37.9,37.69,37.85,33225.0,275.0
2018-07-02 14:00:00,ARL,37.82,37.97,37.85,37.83,45109.0,369.0
2018-07-02 15:00:00,ARL,37.74,37.87,37.83,37.74,14670.0,114.0
2018-07-02 16:00:00,ARL,37.74,37.74,37.74,37.74,0.0,0.0
2018-07-02 17:00:00,ARL,37.74,37.74,37.74,37.74,0.0,0.0
2018-07-02 18:00:00,ARL,37.74,37.74,37.74,37.74,0.0,0.0
2018-07-02 19:00:00,ARL,37.74,37.74,37.74,37.74,0.0,0.0
2018-07-02 20:00:00,ARL,37.74,37.74,37.74,37.74,0.0,0.0
2018-07-16 08:00:00,ARL,37.74,39.56,37.74,39.49,20982.0,141.0
2018-07-16 09:00:00,ARL,39.44,39.55,39.5,39.5,13056.0,120.0
2018-07-16 10:00:00,ARL,39.31,39.51,39.51,39.4,6829.0,75.0
2018-07-16 11:00:00,ARL,39.27,39.41,39.4,39.35,6472.0,74.0
2018-07-16 12:00:00,ARL,39.29,39.39,39.34,39.35,14894.0,114.0
2018-07-16 13:00:00,ARL,39.35,39.65,39.35,39.63,19122.0,129.0
2018-07-16 14:00:00,ARL,39.57,39.68,39.61,39.58,12620.0,96.0
2018-07-16 15:00:00,ARL,39.57,39.63,39.57,39.59,15493.0,99.0
2018-07-16 16:00:00,ARL,39.59,39.6,39.6,39.59,0.0,0.0
2018-07-16 17:00:00,ARL,39.59,39.6,39.6,39.59,0.0,0.0
2018-07-16 18:00:00,ARL,39.59,39.6,39.6,39.59,0.0,0.0
2018-07-16 19:00:00,ARL,39.59,39.6,39.6,39.59,0.0,0.0
2018-07-16 20:00:00,ARL,39.59,39.6,39.6,39.59,0.0,0.0
2018-07-17 08:00:00,ARL,39.59,39.97,39.6,39.76,17090.0,99.0
2018-07-17 09:00:00,ARL,39.71,39.83,39.75,39.75,11233.0,99.0
2018-07-17 10:00:00,ARL,39.66,39.77,39.75,39.77,11721.0,81.0
2018-07-17 11:00:00,ARL,39.66,39.78,39.78,39.69,11807.0,77.0
2018-07-17 12:00:00,ARL,39.62,39.69,39.68,39.68,11801.0,76.0
2018-07-17 13:00:00,ARL,39.65,39.85,39.67,39.77,22192.0,137.0
2018-07-17 14:00:00,ARL,39.75,39.81,39.78,39.79,26069.0,131.0
2018-07-17 15:00:00,ARL,39.69,39.8,39.79,39.69,15222.0,88.0
2018-07-17 16:00:00,ARL,39.69,39.69,39.69,39.69,0.0,0.0
2018-07-17 17:00:00,ARL,39.69,39.69,39.69,39.69,0.0,0.0
2018-07-17 18:00:00,ARL,39.69,39.69,39.69,39.69,0.0,0.0
2018-07-17 19:00:00,ARL,39.69,39.69,39.69,39.69,0.0,0.0
2018-07-17 20:00:00,ARL,39.69,39.69,39.69,39.69,0.0,0.0
2018-07-18 08:00:00,ARL,39.64,39.86,39.72,39.81,8219.0,80.0
2018-07-18 09:00:00,ARL,39.8,39.92,39.8,39.82,12718.0,73.0
2018-07-18 10:00:00,ARL,39.7,39.84,39.81,39.78,6339.0,55.0
2018-07-18 11:00:00,ARL,39.73,39.83,39.77,39.77,8118.0,63.0
2018-07-18 12:00:00,ARL,39.77,39.9,39.78,39.89,15335.0,77.0
2018-07-18 13:00:00,ARL,39.88,39.93,39.88,39.92,14475.0,80.0
2018-07-18 14:00:00,ARL,39.81,39.96,39.93,39.85,25327.0,151.0
2018-07-18 15:00:00,ARL,39.83,39.88,39.85,39.85,13204.0,91.0
2018-07-18 16:00:00,ARL,39.85,39.85,39.85,39.85,0.0,0.0
2018-07-18 17:00:00,ARL,39.85,39.85,39.85,39.85,0.0,0.0
2018-07-18 18:00:00,ARL,39.85,39.85,39.85,39.85,0.0,0.0
2018-07-18 19:00:00,ARL,39.85,39.85,39.85,39.85,0.0,0.0
2018-07-18 20:00:00,ARL,39.85,39.85,39.85,39.85,0.0,0.0
2018-07-19 08:00:00,ARL,39.59,39.77,39.73,39.66,13219.0,93.0
2018-07-19 09:00:00,ARL,39.44,39.67,39.66,39.45,12518.0,95.0
2018-07-19 10:00:00,ARL,39.32,39.48,39.45,39.37,9941.0,100.0
2018-07-19 11:00:00,ARL,39.35,39.48,39.37,39.44,13009.0,101.0
2018-07-19 12:00:00,ARL,39.33,39.48,39.45,39.38,10732.0,76.0
2018-07-19 13:00:00,ARL,39.33,39.44,39.38,39.35,16984.0,139.0
2018-07-19 14:00:00,ARL,39.32,39.51,39.35,39.46,22050.0,126.0
2018-07-19 15:00:00,ARL,39.44,39.55,39.46,39.55,11085.0,71.0
2018-07-19 16:00:00,ARL,39.45,39.55,39.45,39.55,0.0,0.0
2018-07-19 17:00:00,ARL,39.45,39.55,39.45,39.55,0.0,0.0
2018-07-19 18:00:00,ARL,39.45,39.55,39.45,39.55,0.0,0.0
2018-07-19 19:00:00,ARL,39.45,39.55,39.45,39.55,0.0,0.0
2018-07-19 20:00:00,ARL,39.45,39.55,39.45,39.55,0.0,0.0
2018-07-20 08:00:00,ARL,39.25,39.55,39.45,39.26,12361.0,96.0
2018-07-20 09:00:00,ARL,39.22,39.33,39.26,39.26,12359.0,104.0
2018-07-20 10:00:00,ARL,39.15,39.33,39.28,39.23,17538.0,132.0
2018-07-20 11:00:00,ARL,39.23,39.33,39.23,39.33,9930.0,61.0
2018-07-20 12:00:00,ARL,39.14,39.35,39.33,39.15,12614.0,93.0
2018-07-20 13:00:00,ARL,39.07,39.19,39.14,39.14,20728.0,126.0
2018-07-20 14:00:00,ARL,39.11,39.28,39.12,39.24,25798.0,141.0
2018-07-20 15:00:00,ARL,39.21,39.31,39.25,39.31,13920.0,89.0
2018-07-20 16:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-07-20 17:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-07-20 18:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-07-20 19:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-07-20 20:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-07-23 08:00:00,ARL,39.27,39.38,39.31,39.34,15125.0,136.0
2018-07-23 09:00:00,ARL,39.23,39.36,39.36,39.26,17293.0,130.0
2018-07-23 10:00:00,ARL,39.25,39.34,39.26,39.3,11895.0,68.0
2018-07-23 11:00:00,ARL,39.29,39.37,39.3,39.34,11322.0,87.0
2018-07-23 12:00:00,ARL,39.3,39.36,39.35,39.3,10834.0,78.0
2018-07-23 13:00:00,ARL,39.29,39.4,39.3,39.35,16722.0,117.0
2018-07-23 14:00:00,ARL,39.32,39.42,39.34,39.39,24730.0,134.0
2018-07-23 15:00:00,ARL,39.38,39.46,39.4,39.46,22380.0,158.0
2018-07-23 16:00:00,ARL,39.41,39.46,39.41,39.46,0.0,0.0
2018-07-23 17:00:00,ARL,39.41,39.46,39.41,39.46,0.0,0.0
2018-07-23 18:00:00,ARL,39.41,39.46,39.41,39.46,0.0,0.0
2018-07-23 19:00:00,ARL,39.41,39.46,39.41,39.46,0.0,0.0
2018-07-23 20:00:00,ARL,39.41,39.46,39.41,39.46,0.0,0.0
2018-07-24 08:00:00,ARL,39.18,39.98,39.41,39.49,61994.0,439.0
2018-07-24 09:00:00,ARL,39.24,39.51,39.51,39.29,32792.0,262.0
2018-07-24 10:00:00,ARL,39.19,39.34,39.29,39.21,26212.0,171.0
2018-07-24 11:00:00,ARL,39.16,39.28,39.21,39.16,16095.0,104.0
2018-07-24 12:00:00,ARL,39.14,39.37,39.17,39.25,15316.0,114.0
2018-07-24 13:00:00,ARL,39.15,39.38,39.25,39.15,31003.0,218.0
2018-07-24 14:00:00,ARL,39.05,39.22,39.15,39.06,43582.0,221.0
2018-07-24 15:00:00,ARL,39.06,39.23,39.07,39.19,27032.0,147.0
2018-07-24 16:00:00,ARL,39.19,39.2,39.2,39.19,0.0,0.0
2018-07-24 17:00:00,ARL,39.19,39.2,39.2,39.19,0.0,0.0
2018-07-24 18:00:00,ARL,39.19,39.2,39.2,39.19,0.0,0.0
2018-07-24 19:00:00,ARL,39.19,39.2,39.2,39.19,0.0,0.0
2018-07-24 20:00:00,ARL,39.19,39.2,39.2,39.19,0.0,0.0
2018-07-25 08:00:00,ARL,39.27,39.48,39.37,39.35,23550.0,218.0
2018-07-25 09:00:00,ARL,39.2,39.37,39.35,39.26,13521.0,130.0
2018-07-25 10:00:00,ARL,39.22,39.36,39.29,39.26,18699.0,157.0
2018-07-25 11:00:00,ARL,39.07,39.26,39.25,39.07,15788.0,168.0
2018-07-25 12:00:00,ARL,39.05,39.16,39.06,39.12,17440.0,147.0
2018-07-25 13:00:00,ARL,38.99,39.13,39.13,39.01,23225.0,175.0
2018-07-25 14:00:00,ARL,39.01,39.13,39.02,39.03,31470.0,207.0
2018-07-25 15:00:00,ARL,38.98,39.14,39.04,39.1,88353.0,194.0
2018-07-25 16:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-07-25 17:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-07-25 18:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-07-25 19:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-07-25 20:00:00,ARL,39.1,39.1,39.1,39.1,0.0,0.0
2018-07-26 08:00:00,ARL,39.31,39.39,39.34,39.32,5773.0,48.0
2018-07-26 09:00:00,ARL,39.31,39.5,39.32,39.47,7776.0,45.0
2018-07-26 10:00:00,ARL,39.4,39.51,39.47,39.5,9165.0,51.0
2018-07-26 11:00:00,ARL,39.49,39.61,39.5,39.53,10629.0,81.0
2018-07-26 12:00:00,ARL,39.44,39.58,39.53,39.48,9657.0,84.0
2018-07-26 13:00:00,ARL,39.35,39.48,39.48,39.4,11605.0,88.0
2018-07-26 14:00:00,ARL,39.32,39.45,39.4,39.39,24646.0,129.0
2018-07-26 15:00:00,ARL,39.37,39.46,39.39,39.39,56508.0,72.0
2018-07-26 16:00:00,ARL,39.39,39.39,39.39,39.39,0.0,0.0
2018-07-26 17:00:00,ARL,39.39,39.39,39.39,39.39,0.0,0.0
2018-07-26 18:00:00,ARL,39.39,39.39,39.39,39.39,0.0,0.0
2018-07-26 19:00:00,ARL,39.39,39.39,39.39,39.39,0.0,0.0
2018-07-26 20:00:00,ARL,39.39,39.39,39.39,39.39,0.0,0.0
2018-07-27 08:00:00,ARL,39.38,39.49,39.41,39.48,20674.0,130.0
2018-07-27 09:00:00,ARL,39.48,39.62,39.49,39.61,25207.0,149.0
2018-07-27 10:00:00,ARL,39.59,39.63,39.62,39.61,18343.0,139.0
2018-07-27 11:00:00,ARL,39.54,39.61,39.61,39.58,8163.0,63.0
2018-07-27 12:00:00,ARL,39.48,39.64,39.58,39.51,15938.0,116.0
2018-07-27 13:00:00,ARL,39.47,39.55,39.54,39.54,21448.0,140.0
2018-07-27 14:00:00,ARL,39.49,39.6,39.53,39.52,26681.0,135.0
2018-07-27 15:00:00,ARL,39.45,39.54,39.53,39.54,132341.0,78.0
2018-07-27 16:00:00,ARL,39.54,39.54,39.54,39.54,0.0,0.0
2018-07-27 17:00:00,ARL,39.54,39.54,39.54,39.54,0.0,0.0
2018-07-27 18:00:00,ARL,39.54,39.54,39.54,39.54,0.0,0.0
2018-07-27 19:00:00,ARL,39.54,39.54,39.54,39.54,0.0,0.0
2018-07-27 20:00:00,ARL,39.54,39.54,39.54,39.54,0.0,0.0
2018-07-30 08:00:00,ARL,38.95,39.16,39.14,38.98,14572.0,123.0
2018-07-30 09:00:00,ARL,38.95,39.08,38.99,38.99,12484.0,103.0
2018-07-30 10:00:00,ARL,38.78,39.01,38.99,38.83,16095.0,119.0
2018-07-30 11:00:00,ARL,38.81,38.94,38.82,38.86,21580.0,125.0
2018-07-30 12:00:00,ARL,38.85,38.91,38.85,38.89,10428.0,75.0
2018-07-30 13:00:00,ARL,38.89,39.16,38.89,39.16,27874.0,138.0
2018-07-30 14:00:00,ARL,39.11,39.25,39.14,39.24,26748.0,162.0
2018-07-30 15:00:00,ARL,39.21,39.27,39.24,39.21,62060.0,83.0
2018-07-30 16:00:00,ARL,39.21,39.21,39.21,39.21,0.0,0.0
2018-07-30 17:00:00,ARL,39.21,39.21,39.21,39.21,0.0,0.0
2018-07-30 18:00:00,ARL,39.21,39.21,39.21,39.21,0.0,0.0
2018-07-30 19:00:00,ARL,39.21,39.21,39.21,39.21,0.0,0.0
2018-07-30 20:00:00,ARL,39.21,39.21,39.21,39.21,0.0,0.0
2018-07-31 08:00:00,ARL,39.18,39.33,39.26,39.32,15272.0,103.0
2018-07-31 09:00:00,ARL,39.29,39.4,39.33,39.36,10250.0,103.0
2018-07-31 10:00:00,ARL,39.36,39.53,39.36,39.49,12905.0,89.0
2018-07-31 11:00:00,ARL,39.41,39.51,39.49,39.5,8694.0,80.0
2018-07-31 12:00:00,ARL,39.39,39.51,39.5,39.48,9834.0,83.0
2018-07-31 13:00:00,ARL,39.37,39.51,39.46,39.39,15582.0,108.0
2018-07-31 14:00:00,ARL,39.25,39.45,39.4,39.31,20063.0,135.0
2018-07-31 15:00:00,ARL,39.23,39.37,39.31,39.3,80868.0,113.0
2018-07-31 16:00:00,ARL,39.3,39.3,39.3,39.3,0.0,0.0
2018-07-31 17:00:00,ARL,39.3,39.3,39.3,39.3,0.0,0.0
2018-07-31 18:00:00,ARL,39.3,39.3,39.3,39.3,0.0,0.0
2018-07-31 19:00:00,ARL,39.3,39.3,39.3,39.3,0.0,0.0
2018-07-31 20:00:00,ARL,39.3,39.3,39.3,39.3,0.0,0.0
2018-08-01 08:00:00,ARL,39.27,39.39,39.3,39.34,10003.0,68.0
2018-08-01 09:00:00,ARL,39.31,39.55,39.35,39.49,30294.0,162.0
2018-08-01 10:00:00,ARL,39.46,39.55,39.5,39.52,13083.0,85.0
2018-08-01 11:00:00,ARL,39.53,39.58,39.53,39.55,6364.0,62.0
2018-08-01 12:00:00,ARL,39.48,39.56,39.53,39.51,7773.0,66.0
2018-08-01 13:00:00,ARL,39.38,39.53,39.53,39.38,10338.0,96.0
2018-08-01 14:00:00,ARL,39.28,39.41,39.38,39.33,19331.0,126.0
2018-08-01 15:00:00,ARL,39.23,39.33,39.32,39.24,101076.0,164.0
2018-08-01 16:00:00,ARL,39.24,39.24,39.24,39.24,0.0,0.0
2018-08-01 17:00:00,ARL,39.24,39.24,39.24,39.24,0.0,0.0
2018-08-01 18:00:00,ARL,39.24,39.24,39.24,39.24,0.0,0.0
2018-08-01 19:00:00,ARL,39.24,39.24,39.24,39.24,0.0,0.0
2018-08-01 20:00:00,ARL,39.24,39.24,39.24,39.24,0.0,0.0
2018-08-02 08:00:00,ARL,38.98,39.14,39.05,39.0,17174.0,131.0
2018-08-02 09:00:00,ARL,38.72,38.99,38.99,38.73,18170.0,149.0
2018-08-02 10:00:00,ARL,38.48,38.78,38.73,38.56,44094.0,236.0
2018-08-02 11:00:00,ARL,38.52,38.63,38.59,38.58,17232.0,100.0
2018-08-02 12:00:00,ARL,38.54,38.9,38.58,38.9,25426.0,167.0
2018-08-02 13:00:00,ARL,38.8,38.92,38.88,38.91,19658.0,138.0
2018-08-02 14:00:00,ARL,38.84,39.01,38.95,38.86,32099.0,189.0
2018-08-02 15:00:00,ARL,38.87,38.96,38.87,38.94,74951.0,113.0
2018-08-02 16:00:00,ARL,38.94,38.94,38.94,38.94,0.0,0.0
2018-08-02 17:00:00,ARL,38.94,38.94,38.94,38.94,0.0,0.0
2018-08-02 18:00:00,ARL,38.94,38.94,38.94,38.94,0.0,0.0
2018-08-02 19:00:00,ARL,38.94,38.94,38.94,38.94,0.0,0.0
2018-08-02 20:00:00,ARL,38.94,38.94,38.94,38.94,0.0,0.0
2018-08-03 08:00:00,ARL,38.87,39.2,38.95,39.18,12340.0,122.0
2018-08-03 09:00:00,ARL,39.16,39.46,39.18,39.36,24187.0,170.0
2018-08-03 10:00:00,ARL,39.26,39.37,39.37,39.3,9527.0,77.0
2018-08-03 11:00:00,ARL,39.27,39.34,39.3,39.28,16923.0,118.0
2018-08-03 12:00:00,ARL,39.1,39.29,39.27,39.15,25395.0,158.0
2018-08-03 13:00:00,ARL,38.96,39.18,39.16,38.97,10472.0,78.0
2018-08-03 14:00:00,ARL,38.86,39.05,38.96,38.89,33434.0,169.0
2018-08-03 15:00:00,ARL,38.83,38.97,38.87,38.83,153452.0,132.0
2018-08-03 16:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-03 17:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-03 18:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-03 19:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-03 20:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-06 08:00:00,ARL,38.74,38.94,38.84,38.93,16666.0,175.0
2018-08-06 09:00:00,ARL,38.91,39.27,38.95,39.23,22836.0,211.0
2018-08-06 10:00:00,ARL,39.1,39.28,39.22,39.27,15872.0,144.0
2018-08-06 11:00:00,ARL,39.08,39.28,39.28,39.12,13810.0,133.0
2018-08-06 12:00:00,ARL,38.96,39.15,39.12,39.09,13712.0,125.0
2018-08-06 13:00:00,ARL,38.94,39.12,39.09,38.94,32217.0,151.0
2018-08-06 14:00:00,ARL,38.88,39.01,38.95,38.9,24398.0,165.0
2018-08-06 15:00:00,ARL,38.83,38.93,38.91,38.93,105937.0,119.0
2018-08-06 16:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-08-06 17:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-08-06 18:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-08-06 19:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-08-06 20:00:00,ARL,38.93,38.93,38.93,38.93,0.0,0.0
2018-08-07 08:00:00,ARL,39.04,39.31,39.06,39.25,21717.0,192.0
2018-08-07 09:00:00,ARL,39.18,39.31,39.25,39.2,23040.0,179.0
2018-08-07 10:00:00,ARL,39.09,39.22,39.2,39.14,16073.0,140.0
2018-08-07 11:00:00,ARL,39.1,39.2,39.15,39.18,11008.0,95.0
2018-08-07 12:00:00,ARL,39.16,39.26,39.17,39.26,13253.0,114.0
2018-08-07 13:00:00,ARL,39.19,39.29,39.26,39.26,26805.0,224.0
2018-08-07 14:00:00,ARL,39.21,39.31,39.25,39.28,32267.0,188.0
2018-08-07 15:00:00,ARL,39.11,39.3,39.27,39.11,92409.0,118.0
2018-08-07 16:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-07 17:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-07 18:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-07 19:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-07 20:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-08 08:00:00,ARL,39.07,39.34,39.14,39.33,17026.0,123.0
2018-08-08 09:00:00,ARL,39.21,39.39,39.33,39.34,16315.0,126.0
2018-08-08 10:00:00,ARL,39.3,39.4,39.34,39.3,14710.0,117.0
2018-08-08 11:00:00,ARL,39.17,39.32,39.3,39.19,11056.0,88.0
2018-08-08 12:00:00,ARL,39.1,39.22,39.2,39.1,11357.0,94.0
2018-08-08 13:00:00,ARL,39.06,39.13,39.1,39.12,10444.0,89.0
2018-08-08 14:00:00,ARL,39.09,39.21,39.12,39.19,19065.0,120.0
2018-08-08 15:00:00,ARL,39.09,39.2,39.18,39.11,59856.0,75.0
2018-08-08 16:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-08 17:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-08 18:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-08 19:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-08 20:00:00,ARL,39.11,39.11,39.11,39.11,0.0,0.0
2018-08-09 08:00:00,ARL,39.11,39.3,39.11,39.2,10500.0,99.0
2018-08-09 09:00:00,ARL,39.09,39.19,39.19,39.16,10543.0,95.0
2018-08-09 10:00:00,ARL,39.1,39.26,39.15,39.1,11110.0,107.0
2018-08-09 11:00:00,ARL,39.09,39.19,39.09,39.16,8599.0,71.0
2018-08-09 12:00:00,ARL,39.12,39.21,39.16,39.18,8143.0,86.0
2018-08-09 13:00:00,ARL,39.17,39.26,39.18,39.22,9833.0,95.0
2018-08-09 14:00:00,ARL,39.22,39.3,39.24,39.28,14966.0,101.0
2018-08-09 15:00:00,ARL,39.27,39.31,39.28,39.31,49987.0,54.0
2018-08-09 16:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-09 17:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-09 18:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-09 19:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-09 20:00:00,ARL,39.31,39.31,39.31,39.31,0.0,0.0
2018-08-10 08:00:00,ARL,38.76,39.31,39.31,38.8,16342.0,145.0
2018-08-10 09:00:00,ARL,38.81,39.05,38.81,38.96,15562.0,126.0
2018-08-10 10:00:00,ARL,38.96,39.1,38.98,39.09,12224.0,117.0
2018-08-10 11:00:00,ARL,38.83,39.08,39.08,38.84,10872.0,108.0
2018-08-10 12:00:00,ARL,38.67,38.86,38.84,38.69,16087.0,119.0
2018-08-10 13:00:00,ARL,38.51,38.71,38.7,38.57,18508.0,141.0
2018-08-10 14:00:00,ARL,38.56,38.83,38.56,38.83,19712.0,159.0
2018-08-10 15:00:00,ARL,38.8,38.84,38.81,38.83,93448.0,84.0
2018-08-10 16:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-10 17:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-10 18:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-10 19:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-10 20:00:00,ARL,38.83,38.83,38.83,38.83,0.0,0.0
2018-08-13 08:00:00,ARL,38.59,38.81,38.71,38.72,13522.0,123.0
2018-08-13 09:00:00,ARL,38.49,38.74,38.71,38.5,11307.0,83.0
2018-08-13 10:00:00,ARL,38.49,38.69,38.51,38.69,16929.0,111.0
2018-08-13 11:00:00,ARL,38.47,38.75,38.69,38.7,16414.0,141.0
2018-08-13 12:00:00,ARL,38.62,38.8,38.73,38.64,16059.0,147.0
2018-08-13 13:00:00,ARL,38.46,38.64,38.64,38.57,28852.0,192.0
2018-08-13 14:00:00,ARL,38.52,38.65,38.59,38.62,28390.0,176.0
2018-08-13 15:00:00,ARL,38.55,38.67,38.63,38.66,65189.0,110.0
2018-08-13 16:00:00,ARL,38.66,38.66,38.66,38.66,0.0,0.0
2018-08-13 17:00:00,ARL,38.66,38.66,38.66,38.66,0.0,0.0
2018-08-13 18:00:00,ARL,38.66,38.66,38.66,38.66,0.0,0.0
2018-08-13 19:00:00,ARL,38.66,38.66,38.66,38.66,0.0,0.0
2018-08-13 20:00:00,ARL,38.66,38.66,38.66,38.66,0.0,0.0
2018-08-14 08:00:00,ARL,36.2,37.96,37.96,36.34,200454.0,1011.0
2018-08-14 09:00:00,ARL,35.76,36.8,36.31,36.73,119796.0,784.0
2018-08-14 10:00:00,ARL,36.16,36.75,36.73,36.49,68090.0,459.0
2018-08-14 11:00:00,ARL,36.44,36.81,36.49,36.49,32983.0,275.0
2018-08-14 12:00:00,ARL,36.06,36.6,36.48,36.06,95762.0,638.0
2018-08-14 13:00:00,ARL,35.89,36.28,36.05,36.17,116361.0,691.0
2018-08-14 14:00:00,ARL,35.97,36.36,36.17,36.22,101222.0,688.0
2018-08-14 15:00:00,ARL,36.14,36.69,36.22,36.65,314748.0,578.0
2018-08-14 16:00:00,ARL,36.65,36.65,36.65,36.65,0.0,0.0
2018-08-14 17:00:00,ARL,36.65,36.65,36.65,36.65,0.0,0.0
2018-08-14 18:00:00,ARL,36.65,36.65,36.65,36.65,0.0,0.0
2018-08-14 19:00:00,ARL,36.65,36.65,36.65,36.65,0.0,0.0
2018-08-14 20:00:00,ARL,36.65,36.65,36.65,36.65,0.0,0.0
2018-08-15 08:00:00,ARL,37.37,38.03,37.7,37.93,75882.0,528.0
2018-08-15 09:00:00,ARL,37.21,38.01,37.92,37.28,47116.0,411.0
2018-08-15 10:00:00,ARL,36.85,37.47,37.26,36.87,39951.0,296.0
2018-08-15 11:00:00,ARL,36.56,37.05,36.88,36.58,18892.0,166.0
2018-08-15 12:00:00,ARL,36.35,36.58,36.58,36.46,21700.0,165.0
2018-08-15 13:00:00,ARL,36.3,36.69,36.45,36.58,34110.0,217.0
2018-08-15 14:00:00,ARL,36.54,36.72,36.57,36.72,37096.0,261.0
2018-08-15 15:00:00,ARL,36.67,36.92,36.67,36.85,128120.0,208.0
2018-08-15 16:00:00,ARL,36.85,36.85,36.85,36.85,0.0,0.0
2018-08-15 17:00:00,ARL,36.85,36.85,36.85,36.85,0.0,0.0
2018-08-15 18:00:00,ARL,36.85,36.85,36.85,36.85,0.0,0.0
2018-08-15 19:00:00,ARL,36.85,36.85,36.85,36.85,0.0,0.0
2018-08-15 20:00:00,ARL,36.85,36.85,36.85,36.85,0.0,0.0
2018-08-16 08:00:00,ARL,36.57,36.69,36.66,36.59,12413.0,97.0
2018-08-16 09:00:00,ARL,36.51,36.69,36.58,36.65,20645.0,163.0
2018-08-16 10:00:00,ARL,36.52,36.68,36.64,36.62,18272.0,120.0
2018-08-16 11:00:00,ARL,36.43,36.63,36.61,36.43,14557.0,99.0
2018-08-16 12:00:00,ARL,36.35,36.55,36.43,36.44,18777.0,160.0
2018-08-16 13:00:00,ARL,36.3,36.46,36.44,36.34,23016.0,173.0
2018-08-16 14:00:00,ARL,36.27,36.41,36.33,36.35,46589.0,242.0
2018-08-16 15:00:00,ARL,36.34,36.45,36.35,36.39,135724.0,200.0
2018-08-16 16:00:00,ARL,36.39,36.39,36.39,36.39,0.0,0.0
2018-08-16 17:00:00,ARL,36.39,36.39,36.39,36.39,0.0,0.0
2018-08-16 18:00:00,ARL,36.39,36.39,36.39,36.39,0.0,0.0
2018-08-16 19:00:00,ARL,36.39,36.39,36.39,36.39,0.0,0.0
2018-08-16 20:00:00,ARL,36.39,36.39,36.39,36.39,0.0,0.0
2018-08-17 08:00:00,ARL,35.67,35.95,35.92,35.69,39497.0,271.0
2018-08-17 09:00:00,ARL,35.35,35.89,35.69,35.56,85566.0,559.0
2018-08-17 10:00:00,ARL,35.33,35.58,35.56,35.46,42272.0,196.0
2018-08-17 11:00:00,ARL,35.4,35.67,35.47,35.46,20373.0,141.0
2018-08-17 12:00:00,ARL,35.31,35.56,35.48,35.33,33608.0,214.0
2018-08-17 13:00:00,ARL,35.32,35.43,35.34,35.43,33544.0,177.0
2018-08-17 14:00:00,ARL,35.32,35.44,35.42,35.4,97054.0,409.0
2018-08-17 15:00:00,ARL,35.35,35.45,35.39,35.45,182952.0,171.0
2018-08-17 16:00:00,ARL,35.45,35.45,35.45,35.45,0.0,0.0
2018-08-17 17:00:00,ARL,35.45,35.45,35.45,35.45,0.0,0.0
2018-08-17 18:00:00,ARL,35.45,35.45,35.45,35.45,0.0,0.0
2018-08-17 19:00:00,ARL,35.45,35.45,35.45,35.45,0.0,0.0
2018-08-17 20:00:00,ARL,35.45,35.45,35.45,35.45,0.0,0.0
2018-08-20 08:00:00,ARL,35.44,35.66,35.45,35.49,19722.0,126.0
2018-08-20 09:00:00,ARL,35.44,35.58,35.5,35.56,28138.0,151.0
2018-08-20 10:00:00,ARL,35.49,35.63,35.54,35.62,25050.0,135.0
2018-08-20 11:00:00,ARL,35.55,35.64,35.61,35.56,15190.0,91.0
2018-08-20 12:00:00,ARL,35.49,35.62,35.57,35.55,24378.0,107.0
2018-08-20 13:00:00,ARL,35.54,35.75,35.55,35.59,29321.0,168.0
2018-08-20 14:00:00,ARL,35.54,35.68,35.58,35.54,32088.0,167.0
2018-08-20 15:00:00,ARL,35.53,35.6,35.54,35.55,109198.0,121.0
2018-08-20 16:00:00,ARL,35.55,35.55,35.55,35.55,0.0,0.0
2018-08-20 17:00:00,ARL,35.55,35.55,35.55,35.55,0.0,0.0
2018-08-20 18:00:00,ARL,35.55,35.55,35.55,35.55,0.0,0.0
2018-08-20 19:00:00,ARL,35.55,35.55,35.55,35.55,0.0,0.0
2018-08-20 20:00:00,ARL,35.55,35.55,35.55,35.55,0.0,0.0
2018-08-21 08:00:00,ARL,35.6,35.78,35.6,35.67,16723.0,91.0
2018-08-21 09:00:00,ARL,35.68,35.78,35.68,35.76,11356.0,94.0
2018-08-21 10:00:00,ARL,35.69,35.79,35.76,35.73,14579.0,112.0
2018-08-21 11:00:00,ARL,35.64,35.76,35.73,35.65,14465.0,86.0
2018-08-21 12:00:00,ARL,35.64,35.89,35.65,35.86,16720.0,119.0
2018-08-21 13:00:00,ARL,35.85,36.0,35.89,35.97,17060.0,119.0
2018-08-21 14:00:00,ARL,35.88,36.01,35.96,35.9,38062.0,192.0
2018-08-21 15:00:00,ARL,35.81,35.95,35.91,35.89,87940.0,94.0
2018-08-21 16:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-21 17:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-21 18:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-21 19:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-21 20:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-22 08:00:00,ARL,36.01,36.19,36.09,36.15,25850.0,208.0
2018-08-22 09:00:00,ARL,35.98,36.15,36.14,36.0,20406.0,130.0
2018-08-22 10:00:00,ARL,35.95,36.03,36.01,36.0,9912.0,88.0
2018-08-22 11:00:00,ARL,35.98,36.04,36.0,36.01,12059.0,104.0
2018-08-22 12:00:00,ARL,35.96,36.04,36.04,36.02,12907.0,83.0
2018-08-22 13:00:00,ARL,36.0,36.09,36.01,36.01,12460.0,100.0
2018-08-22 14:00:00,ARL,35.97,36.07,36.01,36.0,14916.0,128.0
2018-08-22 15:00:00,ARL,35.96,36.06,35.99,35.96,85187.0,135.0
2018-08-22 16:00:00,ARL,35.96,35.96,35.96,35.96,0.0,0.0
2018-08-22 17:00:00,ARL,35.96,35.96,35.96,35.96,0.0,0.0
2018-08-22 18:00:00,ARL,35.96,35.96,35.96,35.96,0.0,0.0
2018-08-22 19:00:00,ARL,35.96,35.96,35.96,35.96,0.0,0.0
2018-08-22 20:00:00,ARL,35.96,35.96,35.96,35.96,0.0,0.0
2018-08-23 08:00:00,ARL,35.52,35.74,35.73,35.73,31123.0,216.0
2018-08-23 09:00:00,ARL,35.62,35.77,35.73,35.63,8905.0,77.0
2018-08-23 10:00:00,ARL,35.54,35.62,35.62,35.62,10358.0,72.0
2018-08-23 11:00:00,ARL,35.53,35.67,35.63,35.67,9698.0,87.0
2018-08-23 12:00:00,ARL,35.62,35.7,35.67,35.65,9495.0,77.0
2018-08-23 13:00:00,ARL,35.6,35.7,35.65,35.68,16892.0,95.0
2018-08-23 14:00:00,ARL,35.64,35.81,35.68,35.75,20380.0,137.0
2018-08-23 15:00:00,ARL,35.67,35.78,35.74,35.77,104172.0,75.0
2018-08-23 16:00:00,ARL,35.77,35.77,35.77,35.77,0.0,0.0
2018-08-23 17:00:00,ARL,35.77,35.77,35.77,35.77,0.0,0.0
2018-08-23 18:00:00,ARL,35.77,35.77,35.77,35.77,0.0,0.0
2018-08-23 19:00:00,ARL,35.77,35.77,35.77,35.77,0.0,0.0
2018-08-23 20:00:00,ARL,35.77,35.77,35.77,35.77,0.0,0.0
2018-08-24 08:00:00,ARL,36.02,36.2,36.12,36.09,21230.0,130.0
2018-08-24 09:00:00,ARL,36.02,36.1,36.09,36.07,18988.0,91.0
2018-08-24 10:00:00,ARL,36.02,36.1,36.06,36.03,11626.0,70.0
2018-08-24 11:00:00,ARL,35.99,36.1,36.02,36.1,15381.0,90.0
2018-08-24 12:00:00,ARL,35.95,36.17,36.11,36.03,17010.0,105.0
2018-08-24 13:00:00,ARL,35.95,36.04,36.02,35.98,20590.0,119.0
2018-08-24 14:00:00,ARL,35.88,36.02,35.99,35.93,24909.0,153.0
2018-08-24 15:00:00,ARL,35.85,35.94,35.92,35.88,97554.0,90.0
2018-08-24 16:00:00,ARL,35.88,35.88,35.88,35.88,0.0,0.0
2018-08-24 17:00:00,ARL,35.88,35.88,35.88,35.88,0.0,0.0
2018-08-24 18:00:00,ARL,35.88,35.88,35.88,35.88,0.0,0.0
2018-08-24 19:00:00,ARL,35.88,35.88,35.88,35.88,0.0,0.0
2018-08-24 20:00:00,ARL,35.88,35.88,35.88,35.88,0.0,0.0
2018-08-27 08:00:00,ARL,35.72,35.91,35.89,35.9,14892.0,94.0
2018-08-27 09:00:00,ARL,35.84,35.92,35.91,35.84,17959.0,122.0
2018-08-27 10:00:00,ARL,35.75,35.87,35.85,35.75,10836.0,69.0
2018-08-27 11:00:00,ARL,35.72,35.78,35.75,35.75,13854.0,73.0
2018-08-27 12:00:00,ARL,35.71,35.76,35.75,35.75,20002.0,91.0
2018-08-27 13:00:00,ARL,35.7,35.89,35.75,35.88,22570.0,99.0
2018-08-27 14:00:00,ARL,35.85,35.99,35.86,35.91,16836.0,102.0
2018-08-27 15:00:00,ARL,35.93,36.02,35.93,36.02,61068.0,64.0
2018-08-27 16:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-08-27 17:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-08-27 18:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-08-27 19:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-08-27 20:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-08-28 08:00:00,ARL,35.76,35.96,35.96,35.77,11736.0,95.0
2018-08-28 09:00:00,ARL,35.76,35.87,35.77,35.85,8533.0,77.0
2018-08-28 10:00:00,ARL,35.81,35.91,35.83,35.87,10328.0,61.0
2018-08-28 11:00:00,ARL,35.8,35.9,35.87,35.9,10134.0,67.0
2018-08-28 12:00:00,ARL,35.85,35.99,35.9,35.98,20619.0,76.0
2018-08-28 13:00:00,ARL,35.88,36.0,36.0,35.98,18588.0,111.0
2018-08-28 14:00:00,ARL,35.93,36.03,35.97,36.0,27411.0,138.0
2018-08-28 15:00:00,ARL,35.89,36.01,35.99,35.89,85438.0,73.0
2018-08-28 16:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-28 17:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-28 18:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-28 19:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-28 20:00:00,ARL,35.89,35.89,35.89,35.89,0.0,0.0
2018-08-29 08:00:00,ARL,35.83,35.98,35.97,35.84,12174.0,105.0
2018-08-29 09:00:00,ARL,35.72,35.85,35.85,35.75,20092.0,80.0
2018-08-29 10:00:00,ARL,35.73,35.83,35.75,35.81,9123.0,62.0
2018-08-29 11:00:00,ARL,35.78,35.87,35.82,35.87,5840.0,53.0
2018-08-29 12:00:00,ARL,35.79,35.91,35.87,35.8,8547.0,70.0
2018-08-29 13:00:00,ARL,35.72,35.84,35.8,35.8,12738.0,96.0
2018-08-29 14:00:00,ARL,35.76,35.88,35.82,35.88,17479.0,136.0
2018-08-29 15:00:00,ARL,35.84,35.89,35.87,35.84,71357.0,68.0
2018-08-29 16:00:00,ARL,35.84,35.84,35.84,35.84,0.0,0.0
2018-08-29 17:00:00,ARL,35.84,35.84,35.84,35.84,0.0,0.0
2018-08-29 18:00:00,ARL,35.84,35.84,35.84,35.84,0.0,0.0
2018-08-29 19:00:00,ARL,35.84,35.84,35.84,35.84,0.0,0.0
2018-08-29 20:00:00,ARL,35.84,35.84,35.84,35.84,0.0,0.0
2018-08-30 08:00:00,ARL,35.01,35.84,35.84,35.21,18782.0,135.0
2018-08-30 09:00:00,ARL,35.17,35.25,35.17,35.17,11999.0,92.0
2018-08-30 10:00:00,ARL,35.12,35.4,35.17,35.37,20967.0,125.0
2018-08-30 11:00:00,ARL,35.33,35.49,35.37,35.37,7000.0,56.0
2018-08-30 12:00:00,ARL,35.27,35.39,35.37,35.27,11597.0,82.0
2018-08-30 13:00:00,ARL,35.2,35.37,35.26,35.34,17715.0,107.0
2018-08-30 14:00:00,ARL,35.28,35.43,35.33,35.41,19021.0,103.0
2018-08-30 15:00:00,ARL,35.34,35.45,35.42,35.34,97426.0,89.0
2018-08-30 16:00:00,ARL,35.34,35.34,35.34,35.34,0.0,0.0
2018-08-30 17:00:00,ARL,35.34,35.34,35.34,35.34,0.0,0.0
2018-08-30 18:00:00,ARL,35.34,35.34,35.34,35.34,0.0,0.0
2018-08-30 19:00:00,ARL,35.34,35.34,35.34,35.34,0.0,0.0
2018-08-30 20:00:00,ARL,35.34,35.34,35.34,35.34,0.0,0.0
2018-08-31 08:00:00,ARL,35.11,35.33,35.16,35.26,13243.0,93.0
2018-08-31 09:00:00,ARL,35.23,35.33,35.26,35.26,8558.0,82.0
2018-08-31 10:00:00,ARL,35.25,35.38,35.27,35.36,10345.0,59.0
2018-08-31 11:00:00,ARL,35.18,35.37,35.37,35.19,7536.0,56.0
2018-08-31 12:00:00,ARL,35.13,35.28,35.18,35.2,10930.0,74.0
2018-08-31 13:00:00,ARL,35.11,35.2,35.2,35.12,13531.0,86.0
2018-08-31 14:00:00,ARL,35.05,35.15,35.13,35.06,21089.0,135.0
2018-08-31 15:00:00,ARL,35.01,35.09,35.06,35.03,97303.0,94.0
2018-08-31 16:00:00,ARL,35.03,35.03,35.03,35.03,0.0,0.0
2018-08-31 17:00:00,ARL,35.03,35.03,35.03,35.03,0.0,0.0
2018-08-31 18:00:00,ARL,35.03,35.03,35.03,35.03,0.0,0.0
2018-08-31 19:00:00,ARL,35.03,35.03,35.03,35.03,0.0,0.0
2018-08-31 20:00:00,ARL,35.03,35.03,35.03,35.03,0.0,0.0
2018-09-03 08:00:00,ARL,35.03,35.24,35.03,35.13,12384.0,73.0
2018-09-03 09:00:00,ARL,35.06,35.12,35.12,35.06,2680.0,25.0
2018-09-03 10:00:00,ARL,35.06,35.2,35.06,35.18,5158.0,40.0
2018-09-03 11:00:00,ARL,35.11,35.21,35.18,35.11,5057.0,48.0
2018-09-03 12:00:00,ARL,35.01,35.12,35.11,35.02,9879.0,79.0
2018-09-03 13:00:00,ARL,35.02,35.1,35.02,35.09,11746.0,59.0
2018-09-03 14:00:00,ARL,35.05,35.24,35.1,35.22,27602.0,155.0
2018-09-03 15:00:00,ARL,35.18,35.3,35.22,35.18,51719.0,121.0
2018-09-03 16:00:00,ARL,35.18,35.18,35.18,35.18,0.0,0.0
2018-09-03 17:00:00,ARL,35.18,35.18,35.18,35.18,0.0,0.0
2018-09-03 18:00:00,ARL,35.18,35.18,35.18,35.18,0.0,0.0
2018-09-03 19:00:00,ARL,35.18,35.18,35.18,35.18,0.0,0.0
2018-09-03 20:00:00,ARL,35.18,35.18,35.18,35.18,0.0,0.0
2018-09-04 08:00:00,ARL,35.23,35.41,35.3,35.39,18475.0,132.0
2018-09-04 09:00:00,ARL,35.15,35.36,35.36,35.19,23980.0,112.0
2018-09-04 10:00:00,ARL,35.14,35.27,35.2,35.18,12061.0,85.0
2018-09-04 11:00:00,ARL,35.08,35.36,35.18,35.35,20918.0,150.0
2018-09-04 12:00:00,ARL,35.08,35.34,35.34,35.09,22705.0,139.0
2018-09-04 13:00:00,ARL,35.04,35.17,35.1,35.07,17352.0,102.0
2018-09-04 14:00:00,ARL,35.01,35.3,35.07,35.3,34582.0,208.0
2018-09-04 15:00:00,ARL,35.21,35.39,35.31,35.3,72425.0,86.0
2018-09-04 16:00:00,ARL,35.3,35.3,35.3,35.3,0.0,0.0
2018-09-04 17:00:00,ARL,35.3,35.3,35.3,35.3,0.0,0.0
2018-09-04 18:00:00,ARL,35.3,35.3,35.3,35.3,0.0,0.0
2018-09-04 19:00:00,ARL,35.3,35.3,35.3,35.3,0.0,0.0
2018-09-04 20:00:00,ARL,35.3,35.3,35.3,35.3,0.0,0.0
2018-09-05 08:00:00,ARL,35.12,35.3,35.3,35.25,16905.0,146.0
2018-09-05 09:00:00,ARL,35.11,35.33,35.25,35.26,25580.0,203.0
2018-09-05 10:00:00,ARL,35.25,35.59,35.27,35.47,17614.0,178.0
2018-09-05 11:00:00,ARL,35.33,35.44,35.42,35.34,9694.0,96.0
2018-09-05 12:00:00,ARL,35.31,35.45,35.33,35.41,13185.0,111.0
2018-09-05 13:00:00,ARL,35.39,35.51,35.42,35.44,20477.0,139.0
2018-09-05 14:00:00,ARL,35.2,35.46,35.44,35.32,36426.0,198.0
2018-09-05 15:00:00,ARL,35.18,35.31,35.31,35.22,108692.0,167.0
2018-09-05 16:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2018-09-05 17:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2018-09-05 18:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2018-09-05 19:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2018-09-05 20:00:00,ARL,35.22,35.22,35.22,35.22,0.0,0.0
2018-09-06 08:00:00,ARL,34.96,35.18,34.97,35.15,16740.0,144.0
2018-09-06 09:00:00,ARL,34.89,35.17,35.17,34.94,12675.0,100.0
2018-09-06 10:00:00,ARL,34.86,34.97,34.93,34.86,13149.0,120.0
2018-09-06 11:00:00,ARL,34.86,34.95,34.86,34.89,11138.0,111.0
2018-09-06 12:00:00,ARL,34.86,35.19,34.88,35.07,23065.0,171.0
2018-09-06 13:00:00,ARL,34.89,35.08,35.08,35.06,20794.0,146.0
2018-09-06 14:00:00,ARL,34.88,35.15,35.07,34.9,29694.0,236.0
2018-09-06 15:00:00,ARL,34.77,34.93,34.9,34.77,122027.0,158.0
2018-09-06 16:00:00,ARL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-06 17:00:00,ARL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-06 18:00:00,ARL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-06 19:00:00,ARL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-06 20:00:00,ARL,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-07 08:00:00,ARL,34.55,34.67,34.65,34.6,18004.0,151.0
2018-09-07 09:00:00,ARL,34.54,34.69,34.58,34.59,12188.0,125.0
2018-09-07 10:00:00,ARL,34.47,34.62,34.59,34.51,16324.0,128.0
2018-09-07 11:00:00,ARL,34.44,34.54,34.5,34.44,17630.0,136.0
2018-09-07 12:00:00,ARL,34.38,34.57,34.44,34.55,13831.0,144.0
2018-09-07 13:00:00,ARL,34.52,34.64,34.55,34.59,15450.0,155.0
2018-09-07 14:00:00,ARL,34.52,34.6,34.58,34.55,19387.0,161.0
2018-09-07 15:00:00,ARL,34.48,34.56,34.55,34.54,57873.0,87.0
2018-09-07 16:00:00,ARL,34.54,34.54,34.54,34.54,0.0,0.0
2018-09-07 17:00:00,ARL,34.54,34.54,34.54,34.54,0.0,0.0
2018-09-07 18:00:00,ARL,34.54,34.54,34.54,34.54,0.0,0.0
2018-09-07 19:00:00,ARL,34.54,34.54,34.54,34.54,0.0,0.0
2018-09-07 20:00:00,ARL,34.54,34.54,34.54,34.54,0.0,0.0
2018-09-10 08:00:00,ARL,34.45,34.68,34.46,34.63,21401.0,156.0
2018-09-10 09:00:00,ARL,34.56,34.67,34.63,34.57,19459.0,161.0
2018-09-10 10:00:00,ARL,34.54,34.7,34.57,34.7,17546.0,124.0
2018-09-10 11:00:00,ARL,34.66,34.81,34.69,34.73,14809.0,124.0
2018-09-10 12:00:00,ARL,34.56,34.73,34.73,34.61,13644.0,111.0
2018-09-10 13:00:00,ARL,34.51,34.65,34.61,34.56,20682.0,137.0
2018-09-10 14:00:00,ARL,34.47,34.63,34.56,34.63,24024.0,175.0
2018-09-10 15:00:00,ARL,34.51,34.64,34.63,34.55,70685.0,115.0
2018-09-10 16:00:00,ARL,34.55,34.55,34.55,34.55,0.0,0.0
2018-09-10 17:00:00,ARL,34.55,34.55,34.55,34.55,0.0,0.0
2018-09-10 18:00:00,ARL,34.55,34.55,34.55,34.55,0.0,0.0
2018-09-10 19:00:00,ARL,34.55,34.55,34.55,34.55,0.0,0.0
2018-09-10 20:00:00,ARL,34.55,34.55,34.55,34.55,0.0,0.0
2018-09-11 08:00:00,ARL,34.8,35.33,35.07,34.99,86465.0,466.0
2018-09-11 09:00:00,ARL,34.98,35.55,35.01,35.26,124175.0,668.0
2018-09-11 10:00:00,ARL,35.13,35.75,35.28,35.21,97973.0,416.0
2018-09-11 11:00:00,ARL,35.15,35.32,35.2,35.23,32639.0,188.0
2018-09-11 12:00:00,ARL,35.06,35.24,35.23,35.11,25388.0,180.0
2018-09-11 13:00:00,ARL,35.09,35.3,35.09,35.24,38015.0,261.0
2018-09-11 14:00:00,ARL,34.94,35.25,35.25,35.0,51440.0,275.0
2018-09-11 15:00:00,ARL,34.99,35.21,35.0,35.08,162691.0,129.0
2018-09-11 16:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-11 17:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-11 18:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-11 19:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-11 20:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-12 08:00:00,ARL,35.06,35.37,35.1,35.28,40540.0,260.0
2018-09-12 09:00:00,ARL,35.02,35.26,35.26,35.21,38763.0,211.0
2018-09-12 10:00:00,ARL,35.11,35.23,35.18,35.15,26280.0,143.0
2018-09-12 11:00:00,ARL,34.87,35.17,35.16,34.99,24514.0,166.0
2018-09-12 12:00:00,ARL,34.89,35.04,34.97,34.93,18108.0,142.0
2018-09-12 13:00:00,ARL,34.91,35.12,34.94,35.11,26787.0,165.0
2018-09-12 14:00:00,ARL,34.95,35.21,35.1,35.03,49945.0,279.0
2018-09-12 15:00:00,ARL,35.02,35.2,35.04,35.08,214921.0,188.0
2018-09-12 16:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-12 17:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-12 18:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-12 19:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-12 20:00:00,ARL,35.08,35.08,35.08,35.08,0.0,0.0
2018-09-13 08:00:00,ARL,35.48,35.61,35.53,35.53,18062.0,126.0
2018-09-13 09:00:00,ARL,35.35,35.57,35.54,35.45,17887.0,111.0
2018-09-13 10:00:00,ARL,35.45,35.69,35.45,35.63,14618.0,109.0
2018-09-13 11:00:00,ARL,35.61,35.72,35.62,35.62,8185.0,71.0
2018-09-13 12:00:00,ARL,35.34,35.58,35.58,35.39,30340.0,252.0
2018-09-13 13:00:00,ARL,35.36,35.47,35.39,35.36,13723.0,87.0
2018-09-13 14:00:00,ARL,35.37,35.55,35.37,35.4,33774.0,192.0
2018-09-13 15:00:00,ARL,35.28,35.41,35.4,35.28,88281.0,83.0
2018-09-13 16:00:00,ARL,35.28,35.28,35.28,35.28,0.0,0.0
2018-09-13 17:00:00,ARL,35.28,35.28,35.28,35.28,0.0,0.0
2018-09-13 18:00:00,ARL,35.28,35.28,35.28,35.28,0.0,0.0
2018-09-13 19:00:00,ARL,35.28,35.28,35.28,35.28,0.0,0.0
2018-09-13 20:00:00,ARL,35.28,35.28,35.28,35.28,0.0,0.0
2018-09-14 08:00:00,ARL,35.51,35.75,35.53,35.6,24494.0,115.0
2018-09-14 09:00:00,ARL,35.5,35.62,35.59,35.55,9999.0,72.0
2018-09-14 10:00:00,ARL,35.49,35.61,35.55,35.55,10081.0,70.0
2018-09-14 11:00:00,ARL,35.47,35.61,35.54,35.49,12817.0,105.0
2018-09-14 12:00:00,ARL,35.46,35.62,35.49,35.62,12315.0,103.0
2018-09-14 13:00:00,ARL,35.59,35.78,35.6,35.64,24426.0,168.0
2018-09-14 14:00:00,ARL,35.59,35.74,35.65,35.73,25833.0,140.0
2018-09-14 15:00:00,ARL,35.69,35.77,35.72,35.72,111896.0,101.0
2018-09-14 16:00:00,ARL,35.72,35.72,35.72,35.72,0.0,0.0
2018-09-14 17:00:00,ARL,35.72,35.72,35.72,35.72,0.0,0.0
2018-09-14 18:00:00,ARL,35.72,35.72,35.72,35.72,0.0,0.0
2018-09-14 19:00:00,ARL,35.72,35.72,35.72,35.72,0.0,0.0
2018-09-14 20:00:00,ARL,35.72,35.72,35.72,35.72,0.0,0.0
2018-09-17 08:00:00,ARL,35.84,36.01,35.96,35.86,11091.0,99.0
2018-09-17 09:00:00,ARL,35.84,35.96,35.86,35.9,16247.0,144.0
2018-09-17 10:00:00,ARL,35.65,35.91,35.9,35.72,17997.0,112.0
2018-09-17 11:00:00,ARL,35.72,35.88,35.73,35.88,10792.0,82.0
2018-09-17 12:00:00,ARL,35.87,35.97,35.88,35.91,10383.0,102.0
2018-09-17 13:00:00,ARL,35.85,36.04,35.9,36.01,17319.0,134.0
2018-09-17 14:00:00,ARL,36.01,36.11,36.02,36.07,21666.0,159.0
2018-09-17 15:00:00,ARL,36.02,36.09,36.06,36.08,98452.0,123.0
2018-09-17 16:00:00,ARL,36.08,36.08,36.08,36.08,0.0,0.0
2018-09-17 17:00:00,ARL,36.08,36.08,36.08,36.08,0.0,0.0
2018-09-17 18:00:00,ARL,36.08,36.08,36.08,36.08,0.0,0.0
2018-09-17 19:00:00,ARL,36.08,36.08,36.08,36.08,0.0,0.0
2018-09-17 20:00:00,ARL,36.08,36.08,36.08,36.08,0.0,0.0
2018-09-18 08:00:00,ARL,36.08,36.3,36.08,36.2,20477.0,175.0
2018-09-18 09:00:00,ARL,36.09,36.21,36.2,36.18,16129.0,126.0
2018-09-18 10:00:00,ARL,36.03,36.16,36.16,36.08,16860.0,108.0
2018-09-18 11:00:00,ARL,36.0,36.11,36.08,36.08,10722.0,87.0
2018-09-18 12:00:00,ARL,36.07,36.15,36.09,36.13,12563.0,107.0
2018-09-18 13:00:00,ARL,36.06,36.19,36.13,36.06,19203.0,141.0
2018-09-18 14:00:00,ARL,36.06,36.15,36.06,36.08,28634.0,177.0
2018-09-18 15:00:00,ARL,36.02,36.11,36.08,36.09,92706.0,151.0
2018-09-18 16:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-09-18 17:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-09-18 18:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-09-18 19:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-09-18 20:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-09-19 08:00:00,ARL,36.09,36.19,36.11,36.12,8718.0,92.0
2018-09-19 09:00:00,ARL,36.05,36.17,36.11,36.07,10345.0,83.0
2018-09-19 10:00:00,ARL,36.06,36.16,36.06,36.13,11113.0,90.0
2018-09-19 11:00:00,ARL,36.11,36.2,36.12,36.19,9863.0,97.0
2018-09-19 12:00:00,ARL,36.16,36.23,36.21,36.16,13630.0,115.0
2018-09-19 13:00:00,ARL,36.17,36.33,36.17,36.33,34095.0,236.0
2018-09-19 14:00:00,ARL,36.32,36.49,36.33,36.41,32857.0,224.0
2018-09-19 15:00:00,ARL,36.38,36.45,36.4,36.42,174855.0,104.0
2018-09-19 16:00:00,ARL,36.42,36.42,36.42,36.42,0.0,0.0
2018-09-19 17:00:00,ARL,36.42,36.42,36.42,36.42,0.0,0.0
2018-09-19 18:00:00,ARL,36.42,36.42,36.42,36.42,0.0,0.0
2018-09-19 19:00:00,ARL,36.42,36.42,36.42,36.42,0.0,0.0
2018-09-19 20:00:00,ARL,36.42,36.42,36.42,36.42,0.0,0.0
2018-09-20 08:00:00,ARL,36.6,36.78,36.6,36.7,31583.0,214.0
2018-09-20 09:00:00,ARL,36.62,36.82,36.69,36.82,31010.0,226.0
2018-09-20 10:00:00,ARL,36.77,36.9,36.8,36.82,22318.0,181.0
2018-09-20 11:00:00,ARL,36.79,36.88,36.84,36.88,12870.0,101.0
2018-09-20 12:00:00,ARL,36.85,36.93,36.85,36.86,19552.0,127.0
2018-09-20 13:00:00,ARL,36.69,36.92,36.86,36.74,26150.0,172.0
2018-09-20 14:00:00,ARL,36.64,36.78,36.74,36.67,23255.0,168.0
2018-09-20 15:00:00,ARL,36.61,36.73,36.68,36.62,133482.0,105.0
2018-09-20 16:00:00,ARL,36.62,36.62,36.62,36.62,0.0,0.0
2018-09-20 17:00:00,ARL,36.62,36.62,36.62,36.62,0.0,0.0
2018-09-20 18:00:00,ARL,36.62,36.62,36.62,36.62,0.0,0.0
2018-09-20 19:00:00,ARL,36.62,36.62,36.62,36.62,0.0,0.0
2018-09-20 20:00:00,ARL,36.62,36.62,36.62,36.62,0.0,0.0
2018-09-21 08:00:00,ARL,36.8,37.02,36.88,36.91,17208.0,120.0
2018-09-21 09:00:00,ARL,36.65,36.91,36.89,36.73,39730.0,479.0
2018-09-21 10:00:00,ARL,36.7,36.86,36.74,36.7,13529.0,129.0
2018-09-21 11:00:00,ARL,36.7,36.82,36.71,36.75,23935.0,123.0
2018-09-21 12:00:00,ARL,36.67,36.82,36.74,36.81,14871.0,131.0
2018-09-21 13:00:00,ARL,36.76,36.86,36.81,36.79,18546.0,158.0
2018-09-21 14:00:00,ARL,36.75,37.0,36.77,36.95,38925.0,276.0
2018-09-21 15:00:00,ARL,36.97,37.05,36.97,37.03,434238.0,171.0
2018-09-21 16:00:00,ARL,37.03,37.03,37.03,37.03,0.0,0.0
2018-09-21 17:00:00,ARL,37.03,37.03,37.03,37.03,0.0,0.0
2018-09-21 18:00:00,ARL,37.03,37.03,37.03,37.03,0.0,0.0
2018-09-21 19:00:00,ARL,37.03,37.03,37.03,37.03,0.0,0.0
2018-09-21 20:00:00,ARL,37.03,37.03,37.03,37.03,0.0,0.0
2018-09-24 08:00:00,ARL,36.92,37.03,37.03,36.94,6987.0,69.0
2018-09-24 09:00:00,ARL,36.92,37.03,36.95,36.99,10617.0,93.0
2018-09-24 10:00:00,ARL,36.94,37.05,36.99,36.94,4723.0,54.0
2018-09-24 11:00:00,ARL,36.89,36.98,36.95,36.92,5398.0,53.0
2018-09-24 12:00:00,ARL,36.91,37.01,36.91,36.94,6043.0,60.0
2018-09-24 13:00:00,ARL,36.93,37.1,36.95,37.0,11218.0,134.0
2018-09-24 14:00:00,ARL,36.91,37.01,37.0,36.91,16868.0,142.0
2018-09-24 15:00:00,ARL,36.85,36.94,36.92,36.94,56982.0,90.0
2018-09-24 16:00:00,ARL,36.94,36.94,36.94,36.94,0.0,0.0
2018-09-24 17:00:00,ARL,36.94,36.94,36.94,36.94,0.0,0.0
2018-09-24 18:00:00,ARL,36.94,36.94,36.94,36.94,0.0,0.0
2018-09-24 19:00:00,ARL,36.94,36.94,36.94,36.94,0.0,0.0
2018-09-24 20:00:00,ARL,36.94,36.94,36.94,36.94,0.0,0.0
2018-09-25 08:00:00,ARL,36.94,37.12,36.94,37.05,7168.0,65.0
2018-09-25 09:00:00,ARL,37.03,37.11,37.05,37.11,10643.0,66.0
2018-09-25 10:00:00,ARL,37.06,37.13,37.1,37.13,4626.0,46.0
2018-09-25 11:00:00,ARL,37.01,37.14,37.13,37.13,8412.0,71.0
2018-09-25 12:00:00,ARL,37.09,37.18,37.1,37.11,7453.0,52.0
2018-09-25 13:00:00,ARL,37.09,37.14,37.11,37.1,5974.0,51.0
2018-09-25 14:00:00,ARL,36.85,37.09,37.09,36.86,22551.0,130.0
2018-09-25 15:00:00,ARL,36.79,36.86,36.86,36.8,73702.0,104.0
2018-09-25 16:00:00,ARL,36.8,36.8,36.8,36.8,0.0,0.0
2018-09-25 17:00:00,ARL,36.8,36.8,36.8,36.8,0.0,0.0
2018-09-25 18:00:00,ARL,36.8,36.8,36.8,36.8,0.0,0.0
2018-09-25 19:00:00,ARL,36.8,36.8,36.8,36.8,0.0,0.0
2018-09-25 20:00:00,ARL,36.8,36.8,36.8,36.8,0.0,0.0
2018-09-26 08:00:00,ARL,36.83,36.89,36.83,36.88,5023.0,38.0
2018-09-26 09:00:00,ARL,36.88,37.05,36.88,37.04,12395.0,92.0
2018-09-26 10:00:00,ARL,37.04,37.15,37.04,37.06,5302.0,41.0
2018-09-26 11:00:00,ARL,37.02,37.08,37.06,37.08,7199.0,51.0
2018-09-26 12:00:00,ARL,36.99,37.08,37.08,37.04,14188.0,64.0
2018-09-26 13:00:00,ARL,36.97,37.05,37.04,36.99,6916.0,59.0
2018-09-26 14:00:00,ARL,36.95,37.1,36.99,37.1,16980.0,115.0
2018-09-26 15:00:00,ARL,37.05,37.13,37.09,37.05,68930.0,70.0
2018-09-26 16:00:00,ARL,37.05,37.05,37.05,37.05,0.0,0.0
2018-09-26 17:00:00,ARL,37.05,37.05,37.05,37.05,0.0,0.0
2018-09-26 18:00:00,ARL,37.05,37.05,37.05,37.05,0.0,0.0
2018-09-26 19:00:00,ARL,37.05,37.05,37.05,37.05,0.0,0.0
2018-09-26 20:00:00,ARL,37.05,37.05,37.05,37.05,0.0,0.0
2018-09-27 08:00:00,ARL,36.65,37.05,37.05,36.96,8038.0,84.0
2018-09-27 09:00:00,ARL,36.86,37.0,36.95,36.92,9387.0,72.0
2018-09-27 10:00:00,ARL,36.9,37.08,36.92,36.95,8405.0,64.0
2018-09-27 11:00:00,ARL,36.9,36.95,36.95,36.9,6278.0,51.0
2018-09-27 12:00:00,ARL,36.91,37.08,36.91,37.08,9412.0,76.0
2018-09-27 13:00:00,ARL,36.91,37.06,37.04,36.95,11578.0,80.0
2018-09-27 14:00:00,ARL,36.89,37.02,36.95,36.98,14704.0,107.0
2018-09-27 15:00:00,ARL,36.89,37.02,36.98,36.89,94394.0,59.0
2018-09-27 16:00:00,ARL,36.89,36.89,36.89,36.89,0.0,0.0
2018-09-27 17:00:00,ARL,36.89,36.89,36.89,36.89,0.0,0.0
2018-09-27 18:00:00,ARL,36.89,36.89,36.89,36.89,0.0,0.0
2018-09-27 19:00:00,ARL,36.89,36.89,36.89,36.89,0.0,0.0
2018-09-27 20:00:00,ARL,36.89,36.89,36.89,36.89,0.0,0.0
2018-09-28 08:00:00,ARL,36.34,36.89,36.89,36.47,10541.0,96.0
2018-09-28 09:00:00,ARL,36.23,36.51,36.49,36.27,30979.0,201.0
2018-09-28 10:00:00,ARL,35.87,36.26,36.26,36.17,25411.0,172.0
2018-09-28 11:00:00,ARL,35.74,36.18,36.18,35.89,27417.0,184.0
2018-09-28 12:00:00,ARL,35.81,36.04,35.9,35.81,19004.0,150.0
2018-09-28 13:00:00,ARL,35.81,35.97,35.82,35.9,13319.0,134.0
2018-09-28 14:00:00,ARL,35.9,36.16,35.91,36.12,21696.0,173.0
2018-09-28 15:00:00,ARL,36.01,36.12,36.12,36.02,116502.0,123.0
2018-09-28 16:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-09-28 17:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-09-28 18:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-09-28 19:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-09-28 20:00:00,ARL,36.02,36.02,36.02,36.02,0.0,0.0
2018-10-01 08:00:00,ARL,36.18,36.47,36.22,36.19,21314.0,122.0
2018-10-01 09:00:00,ARL,36.17,36.33,36.19,36.28,13188.0,101.0
2018-10-01 10:00:00,ARL,36.19,36.35,36.3,36.26,11006.0,75.0
2018-10-01 11:00:00,ARL,36.13,36.27,36.19,36.18,10941.0,75.0
2018-10-01 12:00:00,ARL,36.07,36.18,36.16,36.16,10015.0,66.0
2018-10-01 13:00:00,ARL,36.09,36.18,36.16,36.12,7342.0,54.0
2018-10-01 14:00:00,ARL,36.02,36.25,36.17,36.07,12833.0,99.0
2018-10-01 15:00:00,ARL,36.05,36.14,36.06,36.09,73047.0,51.0
2018-10-01 16:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-10-01 17:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-10-01 18:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-10-01 19:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-10-01 20:00:00,ARL,36.09,36.09,36.09,36.09,0.0,0.0
2018-10-02 08:00:00,ARL,35.82,36.23,36.23,35.95,29336.0,216.0
2018-10-02 09:00:00,ARL,35.8,35.94,35.94,35.84,16694.0,137.0
2018-10-02 10:00:00,ARL,35.78,35.98,35.83,35.86,16424.0,132.0
2018-10-02 11:00:00,ARL,35.81,35.97,35.86,35.93,9250.0,89.0
2018-10-02 12:00:00,ARL,35.92,36.18,35.95,36.0,9572.0,67.0
2018-10-02 13:00:00,ARL,35.9,36.09,36.01,35.91,10903.0,89.0
2018-10-02 14:00:00,ARL,35.82,35.95,35.9,35.93,15274.0,128.0
2018-10-02 15:00:00,ARL,35.92,35.98,35.94,35.95,75239.0,97.0
2018-10-02 16:00:00,ARL,35.95,35.95,35.95,35.95,0.0,0.0
2018-10-02 17:00:00,ARL,35.95,35.95,35.95,35.95,0.0,0.0
2018-10-02 18:00:00,ARL,35.95,35.95,35.95,35.95,0.0,0.0
2018-10-02 19:00:00,ARL,35.95,35.95,35.95,35.95,0.0,0.0
2018-10-02 20:00:00,ARL,35.95,35.95,35.95,35.95,0.0,0.0
2018-10-04 08:00:00,ARL,35.95,36.52,35.95,36.48,10479.0,103.0
2018-10-04 09:00:00,ARL,36.26,36.5,36.49,36.28,12990.0,115.0
2018-10-04 10:00:00,ARL,36.29,36.44,36.3,36.43,10391.0,97.0
2018-10-04 11:00:00,ARL,36.38,36.5,36.42,36.5,12280.0,97.0
2018-10-04 12:00:00,ARL,36.4,36.56,36.5,36.56,6428.0,63.0
2018-10-04 13:00:00,ARL,36.53,36.69,36.56,36.58,11918.0,110.0
2018-10-04 14:00:00,ARL,36.33,36.62,36.55,36.47,33903.0,221.0
2018-10-04 15:00:00,ARL,36.34,36.51,36.45,36.38,74382.0,136.0
2018-10-04 16:00:00,ARL,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-04 17:00:00,ARL,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-04 18:00:00,ARL,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-04 19:00:00,ARL,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-04 20:00:00,ARL,36.38,36.38,36.38,36.38,0.0,0.0
2018-10-05 08:00:00,ARL,35.9,36.06,36.05,36.03,16141.0,147.0
2018-10-05 09:00:00,ARL,35.93,36.06,36.01,36.03,5701.0,62.0
2018-10-05 10:00:00,ARL,36.0,36.05,36.03,36.03,5940.0,60.0
2018-10-05 11:00:00,ARL,36.03,36.3,36.03,36.23,23092.0,79.0
2018-10-05 12:00:00,ARL,36.17,36.26,36.17,36.24,9026.0,82.0
2018-10-05 13:00:00,ARL,36.19,36.36,36.23,36.19,11648.0,98.0
2018-10-05 14:00:00,ARL,36.15,36.24,36.21,36.2,13014.0,104.0
2018-10-05 15:00:00,ARL,36.19,36.26,36.2,36.19,48119.0,97.0
2018-10-05 16:00:00,ARL,36.19,36.19,36.19,36.19,0.0,0.0
2018-10-05 17:00:00,ARL,36.19,36.19,36.19,36.19,0.0,0.0
2018-10-05 18:00:00,ARL,36.19,36.19,36.19,36.19,0.0,0.0
2018-10-05 19:00:00,ARL,36.19,36.19,36.19,36.19,0.0,0.0
2018-10-05 20:00:00,ARL,36.19,36.19,36.19,36.19,0.0,0.0
2018-10-08 08:00:00,ARL,35.66,35.92,35.9,35.66,11338.0,99.0
2018-10-08 09:00:00,ARL,35.65,35.75,35.65,35.66,7766.0,62.0
2018-10-08 10:00:00,ARL,35.52,35.66,35.66,35.55,10466.0,62.0
2018-10-08 11:00:00,ARL,35.5,35.56,35.54,35.55,6221.0,45.0
2018-10-08 12:00:00,ARL,35.51,35.6,35.55,35.51,6947.0,54.0
2018-10-08 13:00:00,ARL,35.43,35.52,35.52,35.51,7463.0,51.0
2018-10-08 14:00:00,ARL,35.5,35.58,35.55,35.56,11554.0,85.0
2018-10-08 15:00:00,ARL,35.55,35.62,35.56,35.6,74797.0,63.0
2018-10-08 16:00:00,ARL,35.6,35.6,35.6,35.6,0.0,0.0
2018-10-08 17:00:00,ARL,35.6,35.6,35.6,35.6,0.0,0.0
2018-10-08 18:00:00,ARL,35.6,35.6,35.6,35.6,0.0,0.0
2018-10-08 19:00:00,ARL,35.6,35.6,35.6,35.6,0.0,0.0
2018-10-08 20:00:00,ARL,35.6,35.6,35.6,35.6,0.0,0.0
2018-10-09 08:00:00,ARL,35.36,35.54,35.5,35.47,29610.0,162.0
2018-10-09 09:00:00,ARL,35.17,35.48,35.46,35.2,16732.0,141.0
2018-10-09 10:00:00,ARL,35.05,35.22,35.21,35.09,47550.0,342.0
2018-10-09 11:00:00,ARL,34.91,35.14,35.1,34.93,19154.0,130.0
2018-10-09 12:00:00,ARL,34.9,35.14,34.92,35.13,30479.0,166.0
2018-10-09 13:00:00,ARL,35.0,35.11,35.11,35.04,37894.0,220.0
2018-10-09 14:00:00,ARL,35.01,35.33,35.04,35.24,25686.0,180.0
2018-10-09 15:00:00,ARL,35.09,35.25,35.25,35.15,66335.0,66.0
2018-10-09 16:00:00,ARL,35.15,35.15,35.15,35.15,0.0,0.0
2018-10-09 17:00:00,ARL,35.15,35.15,35.15,35.15,0.0,0.0
2018-10-09 18:00:00,ARL,35.15,35.15,35.15,35.15,0.0,0.0
2018-10-09 19:00:00,ARL,35.15,35.15,35.15,35.15,0.0,0.0
2018-10-09 20:00:00,ARL,35.15,35.15,35.15,35.15,0.0,0.0
2018-10-10 08:00:00,ARL,35.15,36.56,35.15,36.56,46452.0,349.0
2018-10-10 09:00:00,ARL,36.09,36.58,36.53,36.34,54338.0,334.0
2018-10-10 10:00:00,ARL,36.19,36.4,36.32,36.23,14060.0,129.0
2018-10-10 11:00:00,ARL,36.08,36.23,36.22,36.1,12388.0,104.0
2018-10-10 12:00:00,ARL,36.07,36.29,36.1,36.2,15864.0,105.0
2018-10-10 13:00:00,ARL,35.89,36.2,36.2,35.91,18805.0,139.0
2018-10-10 14:00:00,ARL,35.66,35.89,35.89,35.71,24803.0,210.0
2018-10-10 15:00:00,ARL,35.55,35.69,35.69,35.57,71446.0,108.0
2018-10-10 16:00:00,ARL,35.57,35.57,35.57,35.57,0.0,0.0
2018-10-10 17:00:00,ARL,35.57,35.57,35.57,35.57,0.0,0.0
2018-10-10 18:00:00,ARL,35.57,35.57,35.57,35.57,0.0,0.0
2018-10-10 19:00:00,ARL,35.57,35.57,35.57,35.57,0.0,0.0
2018-10-10 20:00:00,ARL,35.57,35.57,35.57,35.57,0.0,0.0
2018-10-11 08:00:00,ARL,34.83,35.07,34.91,34.91,29066.0,219.0
2018-10-11 09:00:00,ARL,34.85,35.01,34.89,35.01,22663.0,184.0
2018-10-11 10:00:00,ARL,34.76,35.04,35.01,34.94,12255.0,117.0
2018-10-11 11:00:00,ARL,34.94,35.07,34.95,35.06,14661.0,83.0
2018-10-11 12:00:00,ARL,34.94,35.11,35.05,35.04,17886.0,138.0
2018-10-11 13:00:00,ARL,34.78,35.05,35.03,34.85,26865.0,198.0
2018-10-11 14:00:00,ARL,34.78,34.87,34.83,34.83,25711.0,199.0
2018-10-11 15:00:00,ARL,34.64,34.84,34.82,34.64,115710.0,191.0
2018-10-11 16:00:00,ARL,34.64,34.64,34.64,34.64,0.0,0.0
2018-10-11 17:00:00,ARL,34.64,34.64,34.64,34.64,0.0,0.0
2018-10-11 18:00:00,ARL,34.64,34.64,34.64,34.64,0.0,0.0
2018-10-11 19:00:00,ARL,34.64,34.64,34.64,34.64,0.0,0.0
2018-10-11 20:00:00,ARL,34.64,34.64,34.64,34.64,0.0,0.0
2018-10-12 08:00:00,ARL,34.69,34.87,34.87,34.71,32638.0,218.0
2018-10-12 09:00:00,ARL,34.51,34.75,34.72,34.56,37730.0,253.0
2018-10-12 10:00:00,ARL,34.48,34.71,34.56,34.68,14964.0,136.0
2018-10-12 11:00:00,ARL,34.65,34.91,34.68,34.9,9028.0,66.0
2018-10-12 12:00:00,ARL,34.78,34.96,34.91,34.88,14378.0,91.0
2018-10-12 13:00:00,ARL,34.66,34.9,34.88,34.66,12532.0,84.0
2018-10-12 14:00:00,ARL,34.39,34.73,34.66,34.43,22730.0,154.0
2018-10-12 15:00:00,ARL,34.36,34.44,34.42,34.36,91057.0,87.0
2018-10-12 16:00:00,ARL,34.36,34.36,34.36,34.36,0.0,0.0
2018-10-12 17:00:00,ARL,34.36,34.36,34.36,34.36,0.0,0.0
2018-10-12 18:00:00,ARL,34.36,34.36,34.36,34.36,0.0,0.0
2018-10-12 19:00:00,ARL,34.36,34.36,34.36,34.36,0.0,0.0
2018-10-12 20:00:00,ARL,34.36,34.36,34.36,34.36,0.0,0.0
2018-10-15 08:00:00,ARL,34.36,34.63,34.36,34.54,32716.0,180.0
2018-10-15 09:00:00,ARL,34.55,34.76,34.55,34.67,18740.0,127.0
2018-10-15 10:00:00,ARL,34.65,34.77,34.66,34.71,10293.0,91.0
2018-10-15 11:00:00,ARL,34.56,34.74,34.71,34.58,13115.0,117.0
2018-10-15 12:00:00,ARL,34.53,34.63,34.58,34.54,16304.0,142.0
2018-10-15 13:00:00,ARL,34.38,34.57,34.54,34.53,22006.0,143.0
2018-10-15 14:00:00,ARL,34.32,34.53,34.53,34.5,27009.0,183.0
2018-10-15 15:00:00,ARL,34.42,34.53,34.5,34.42,94047.0,112.0
2018-10-15 16:00:00,ARL,34.42,34.42,34.42,34.42,0.0,0.0
2018-10-15 17:00:00,ARL,34.42,34.42,34.42,34.42,0.0,0.0
2018-10-15 18:00:00,ARL,34.42,34.42,34.42,34.42,0.0,0.0
2018-10-15 19:00:00,ARL,34.42,34.42,34.42,34.42,0.0,0.0
2018-10-15 20:00:00,ARL,34.42,34.42,34.42,34.42,0.0,0.0
2018-10-16 08:00:00,ARL,34.55,34.66,34.56,34.58,15405.0,111.0
2018-10-16 09:00:00,ARL,34.55,34.66,34.56,34.65,9141.0,110.0
2018-10-16 10:00:00,ARL,34.54,34.65,34.62,34.54,15091.0,126.0
2018-10-16 11:00:00,ARL,34.51,34.69,34.55,34.69,12331.0,109.0
2018-10-16 12:00:00,ARL,34.65,34.83,34.69,34.83,10251.0,92.0
2018-10-16 13:00:00,ARL,34.84,34.99,34.86,34.95,24066.0,176.0
2018-10-16 14:00:00,ARL,34.91,35.03,34.95,35.01,14874.0,121.0
2018-10-16 15:00:00,ARL,34.99,35.06,35.01,35.06,100475.0,89.0
2018-10-16 16:00:00,ARL,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-16 17:00:00,ARL,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-16 18:00:00,ARL,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-16 19:00:00,ARL,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-16 20:00:00,ARL,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-17 08:00:00,ARL,35.06,35.36,35.06,35.23,12539.0,112.0
2018-10-17 09:00:00,ARL,35.05,35.29,35.23,35.16,15697.0,100.0
2018-10-17 10:00:00,ARL,35.1,35.27,35.16,35.15,11393.0,88.0
2018-10-17 11:00:00,ARL,35.03,35.18,35.14,35.03,7861.0,52.0
2018-10-17 12:00:00,ARL,34.89,35.05,35.03,34.96,7823.0,71.0
2018-10-17 13:00:00,ARL,34.93,35.11,35.0,34.93,7380.0,78.0
2018-10-17 14:00:00,ARL,34.73,35.01,34.92,34.73,22329.0,204.0
2018-10-17 15:00:00,ARL,34.65,34.82,34.73,34.79,107522.0,133.0
2018-10-17 16:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2018-10-17 17:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2018-10-17 18:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2018-10-17 19:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2018-10-17 20:00:00,ARL,34.79,34.79,34.79,34.79,0.0,0.0
2018-10-18 08:00:00,ARL,34.89,35.09,35.02,34.89,10794.0,89.0
2018-10-18 09:00:00,ARL,34.75,34.89,34.89,34.85,16446.0,117.0
2018-10-18 10:00:00,ARL,34.85,34.97,34.85,34.86,4845.0,47.0
2018-10-18 11:00:00,ARL,34.62,34.88,34.86,34.68,10494.0,82.0
2018-10-18 12:00:00,ARL,34.61,34.7,34.68,34.67,13389.0,79.0
2018-10-18 13:00:00,ARL,34.6,34.72,34.7,34.6,23307.0,189.0
2018-10-18 14:00:00,ARL,34.56,34.7,34.62,34.64,15350.0,140.0
2018-10-18 15:00:00,ARL,34.39,34.66,34.66,34.39,106404.0,102.0
2018-10-18 16:00:00,ARL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-18 17:00:00,ARL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-18 18:00:00,ARL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-18 19:00:00,ARL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-18 20:00:00,ARL,34.39,34.39,34.39,34.39,0.0,0.0
2018-10-19 08:00:00,ARL,34.01,34.15,34.12,34.09,13046.0,115.0
2018-10-19 09:00:00,ARL,33.91,34.12,34.09,33.91,24744.0,173.0
2018-10-19 10:00:00,ARL,33.93,34.21,33.93,34.02,15283.0,110.0
2018-10-19 11:00:00,ARL,34.02,34.13,34.02,34.02,8628.0,94.0
2018-10-19 12:00:00,ARL,34.02,34.24,34.03,34.12,10415.0,108.0
2018-10-19 13:00:00,ARL,33.97,34.22,34.09,34.22,12837.0,143.0
2018-10-19 14:00:00,ARL,34.2,34.44,34.2,34.43,17883.0,176.0
2018-10-19 15:00:00,ARL,34.31,34.44,34.44,34.31,60328.0,96.0
2018-10-19 16:00:00,ARL,34.31,34.31,34.31,34.31,0.0,0.0
2018-10-19 17:00:00,ARL,34.31,34.31,34.31,34.31,0.0,0.0
2018-10-19 18:00:00,ARL,34.31,34.31,34.31,34.31,0.0,0.0
2018-10-19 19:00:00,ARL,34.31,34.31,34.31,34.31,0.0,0.0
2018-10-19 20:00:00,ARL,34.31,34.31,34.31,34.31,0.0,0.0
2018-10-22 08:00:00,ARL,34.53,34.79,34.78,34.64,10798.0,106.0
2018-10-22 09:00:00,ARL,34.44,34.65,34.64,34.44,8090.0,61.0
2018-10-22 10:00:00,ARL,34.4,34.52,34.44,34.52,9644.0,82.0
2018-10-22 11:00:00,ARL,34.42,34.54,34.51,34.43,6159.0,66.0
2018-10-22 12:00:00,ARL,34.3,34.44,34.44,34.31,11563.0,96.0
2018-10-22 13:00:00,ARL,34.14,34.32,34.31,34.16,14755.0,142.0
2018-10-22 14:00:00,ARL,34.05,34.19,34.15,34.13,13982.0,109.0
2018-10-22 15:00:00,ARL,34.0,34.13,34.12,34.02,50425.0,94.0
2018-10-22 16:00:00,ARL,34.02,34.02,34.02,34.02,0.0,0.0
2018-10-22 17:00:00,ARL,34.02,34.02,34.02,34.02,0.0,0.0
2018-10-22 18:00:00,ARL,34.02,34.02,34.02,34.02,0.0,0.0
2018-10-22 19:00:00,ARL,34.02,34.02,34.02,34.02,0.0,0.0
2018-10-22 20:00:00,ARL,34.02,34.02,34.02,34.02,0.0,0.0
2018-10-23 08:00:00,ARL,32.86,33.39,33.23,33.25,47003.0,342.0
2018-10-23 09:00:00,ARL,33.12,33.37,33.26,33.33,24299.0,163.0
2018-10-23 10:00:00,ARL,33.27,33.37,33.33,33.36,7272.0,59.0
2018-10-23 11:00:00,ARL,33.26,33.42,33.36,33.34,9803.0,98.0
2018-10-23 12:00:00,ARL,33.07,33.4,33.34,33.12,23547.0,155.0
2018-10-23 13:00:00,ARL,32.97,33.12,33.11,32.97,18332.0,162.0
2018-10-23 14:00:00,ARL,32.77,32.98,32.97,32.92,23973.0,155.0
2018-10-23 15:00:00,ARL,32.86,33.08,32.89,32.86,161826.0,158.0
2018-10-23 16:00:00,ARL,32.86,32.86,32.86,32.86,0.0,0.0
2018-10-23 17:00:00,ARL,32.86,32.86,32.86,32.86,0.0,0.0
2018-10-23 18:00:00,ARL,32.86,32.86,32.86,32.86,0.0,0.0
2018-10-23 19:00:00,ARL,32.86,32.86,32.86,32.86,0.0,0.0
2018-10-23 20:00:00,ARL,32.86,32.86,32.86,32.86,0.0,0.0
2018-10-24 08:00:00,ARL,32.31,32.86,32.86,32.31,21821.0,155.0
2018-10-24 09:00:00,ARL,32.22,32.49,32.34,32.49,14578.0,103.0
2018-10-24 10:00:00,ARL,32.38,32.52,32.48,32.41,10629.0,89.0
2018-10-24 11:00:00,ARL,32.4,32.64,32.43,32.64,16978.0,91.0
2018-10-24 12:00:00,ARL,32.64,32.78,32.64,32.67,11266.0,98.0
2018-10-24 13:00:00,ARL,32.47,32.69,32.67,32.48,14164.0,129.0
2018-10-24 14:00:00,ARL,32.29,32.53,32.49,32.3,29543.0,232.0
2018-10-24 15:00:00,ARL,32.09,32.31,32.3,32.12,86933.0,183.0
2018-10-24 16:00:00,ARL,32.12,32.12,32.12,32.12,0.0,0.0
2018-10-24 17:00:00,ARL,32.12,32.12,32.12,32.12,0.0,0.0
2018-10-24 18:00:00,ARL,32.12,32.12,32.12,32.12,0.0,0.0
2018-10-24 19:00:00,ARL,32.12,32.12,32.12,32.12,0.0,0.0
2018-10-24 20:00:00,ARL,32.12,32.12,32.12,32.12,0.0,0.0
2018-10-25 08:00:00,ARL,32.19,32.35,32.19,32.33,13921.0,133.0
2018-10-25 09:00:00,ARL,32.23,32.58,32.32,32.41,25201.0,165.0
2018-10-25 10:00:00,ARL,32.37,32.48,32.42,32.42,12762.0,144.0
2018-10-25 11:00:00,ARL,32.31,32.43,32.42,32.31,9327.0,91.0
2018-10-25 12:00:00,ARL,32.23,32.34,32.31,32.27,9374.0,94.0
2018-10-25 13:00:00,ARL,32.03,32.28,32.25,32.22,11578.0,105.0
2018-10-25 14:00:00,ARL,32.15,32.36,32.22,32.31,13630.0,140.0
2018-10-25 15:00:00,ARL,32.15,32.35,32.31,32.31,62454.0,135.0
2018-10-25 16:00:00,ARL,32.31,32.31,32.31,32.31,0.0,0.0
2018-10-25 17:00:00,ARL,32.31,32.31,32.31,32.31,0.0,0.0
2018-10-25 18:00:00,ARL,32.31,32.31,32.31,32.31,0.0,0.0
2018-10-25 19:00:00,ARL,32.31,32.31,32.31,32.31,0.0,0.0
2018-10-25 20:00:00,ARL,32.31,32.31,32.31,32.31,0.0,0.0
2018-10-26 08:00:00,ARL,31.6,31.91,31.91,31.79,20275.0,179.0
2018-10-26 09:00:00,ARL,31.65,31.82,31.76,31.75,14541.0,135.0
2018-10-26 10:00:00,ARL,31.64,31.81,31.78,31.66,16674.0,120.0
2018-10-26 11:00:00,ARL,31.62,31.79,31.68,31.77,8842.0,74.0
2018-10-26 12:00:00,ARL,31.77,31.98,31.78,31.95,9903.0,94.0
2018-10-26 13:00:00,ARL,31.76,31.97,31.96,31.79,12523.0,121.0
2018-10-26 14:00:00,ARL,31.69,31.91,31.76,31.69,32700.0,216.0
2018-10-26 15:00:00,ARL,31.7,32.04,31.7,32.04,79092.0,99.0
2018-10-26 16:00:00,ARL,32.04,32.04,32.04,32.04,0.0,0.0
2018-10-26 17:00:00,ARL,32.04,32.04,32.04,32.04,0.0,0.0
2018-10-26 18:00:00,ARL,32.04,32.04,32.04,32.04,0.0,0.0
2018-10-26 19:00:00,ARL,32.04,32.04,32.04,32.04,0.0,0.0
2018-10-26 20:00:00,ARL,32.04,32.04,32.04,32.04,0.0,0.0
2018-10-29 08:00:00,ARL,32.04,32.46,32.26,32.04,12041.0,109.0
2018-10-29 09:00:00,ARL,32.05,32.51,32.08,32.47,14242.0,119.0
2018-10-29 10:00:00,ARL,32.41,32.6,32.49,32.53,13274.0,122.0
2018-10-29 11:00:00,ARL,32.51,32.71,32.52,32.57,12360.0,130.0
2018-10-29 12:00:00,ARL,32.52,32.87,32.56,32.87,17172.0,125.0
2018-10-29 13:00:00,ARL,32.7,32.9,32.83,32.7,12943.0,108.0
2018-10-29 14:00:00,ARL,32.65,32.84,32.72,32.82,16063.0,114.0
2018-10-29 15:00:00,ARL,32.69,32.82,32.82,32.73,21766.0,147.0
2018-10-29 16:00:00,ARL,32.52,32.72,32.72,32.53,65082.0,119.0
2018-10-29 17:00:00,ARL,32.53,32.53,32.53,32.53,0.0,0.0
2018-10-29 18:00:00,ARL,32.53,32.53,32.53,32.53,0.0,0.0
2018-10-29 19:00:00,ARL,32.53,32.53,32.53,32.53,0.0,0.0
2018-10-29 20:00:00,ARL,32.53,32.53,32.53,32.53,0.0,0.0
2017-07-03 08:00:00,KGX,67.95,68.28,68.02,68.02,13668.0,206.0
2017-07-03 09:00:00,KGX,67.98,68.18,68.04,68.13,7890.0,107.0
2017-07-03 10:00:00,KGX,67.95,68.15,68.13,67.96,7066.0,99.0
2017-07-03 11:00:00,KGX,67.83,68.08,67.97,67.9,13095.0,156.0
2017-07-03 12:00:00,KGX,67.82,67.92,67.9,67.89,13409.0,149.0
2017-07-03 13:00:00,KGX,67.87,68.06,67.9,67.92,38735.0,280.0
2017-07-03 14:00:00,KGX,67.88,68.19,67.97,68.09,28322.0,275.0
2017-07-03 15:00:00,KGX,67.92,68.21,68.1,68.21,18587.0,209.0
2017-07-03 16:00:00,KGX,68.21,68.21,68.21,68.21,0.0,0.0
2017-07-03 17:00:00,KGX,68.21,68.21,68.21,68.21,0.0,0.0
2017-07-03 18:00:00,KGX,68.21,68.21,68.21,68.21,0.0,0.0
2017-07-03 19:00:00,KGX,68.21,68.21,68.21,68.21,0.0,0.0
2017-07-03 20:00:00,KGX,68.21,68.21,68.21,68.21,0.0,0.0
2017-07-04 08:00:00,KGX,67.51,67.96,67.51,67.91,16862.0,216.0
2017-07-04 09:00:00,KGX,67.74,68.14,67.93,68.1,16042.0,211.0
2017-07-04 10:00:00,KGX,67.92,68.18,68.09,68.01,17816.0,226.0
2017-07-04 11:00:00,KGX,67.96,68.18,68.01,68.08,13459.0,167.0
2017-07-04 12:00:00,KGX,68.08,68.3,68.12,68.12,13319.0,160.0
2017-07-04 13:00:00,KGX,67.9,68.18,68.14,67.95,20249.0,141.0
2017-07-04 14:00:00,KGX,67.87,68.06,67.97,68.03,22454.0,239.0
2017-07-04 15:00:00,KGX,67.91,68.05,68.03,67.95,15695.0,192.0
2017-07-04 16:00:00,KGX,67.95,67.95,67.95,67.95,0.0,0.0
2017-07-04 17:00:00,KGX,67.95,67.95,67.95,67.95,0.0,0.0
2017-07-04 18:00:00,KGX,67.95,67.95,67.95,67.95,0.0,0.0
2017-07-04 19:00:00,KGX,67.95,67.95,67.95,67.95,0.0,0.0
2017-07-04 20:00:00,KGX,67.95,67.95,67.95,67.95,0.0,0.0
2017-07-05 08:00:00,KGX,67.84,68.23,68.15,67.95,31196.0,455.0
2017-07-05 09:00:00,KGX,67.86,68.28,68.01,68.2,15297.0,273.0
2017-07-05 10:00:00,KGX,67.91,68.2,68.19,67.96,11598.0,182.0
2017-07-05 11:00:00,KGX,67.86,68.05,68.02,68.02,7320.0,129.0
2017-07-05 12:00:00,KGX,67.84,68.06,68.01,68.06,12557.0,157.0
2017-07-05 13:00:00,KGX,67.95,68.14,68.03,68.08,17790.0,227.0
2017-07-05 14:00:00,KGX,67.95,68.15,68.04,68.02,22939.0,264.0
2017-07-05 15:00:00,KGX,68.04,68.26,68.04,68.26,11559.0,138.0
2017-07-05 16:00:00,KGX,68.26,68.26,68.26,68.26,0.0,0.0
2017-07-05 17:00:00,KGX,68.26,68.26,68.26,68.26,0.0,0.0
2017-07-05 18:00:00,KGX,68.26,68.26,68.26,68.26,0.0,0.0
2017-07-05 19:00:00,KGX,68.26,68.26,68.26,68.26,0.0,0.0
2017-07-05 20:00:00,KGX,68.26,68.26,68.26,68.26,0.0,0.0
2017-07-06 08:00:00,KGX,68.05,68.26,68.26,68.07,13270.0,164.0
2017-07-06 09:00:00,KGX,67.72,68.12,68.06,67.83,28150.0,329.0
2017-07-06 10:00:00,KGX,67.67,67.97,67.81,67.94,24521.0,353.0
2017-07-06 11:00:00,KGX,67.45,67.93,67.91,67.51,23868.0,322.0
2017-07-06 12:00:00,KGX,67.27,67.57,67.48,67.27,24444.0,319.0
2017-07-06 13:00:00,KGX,66.9,67.46,67.27,66.91,30738.0,375.0
2017-07-06 14:00:00,KGX,66.92,67.7,66.92,67.6,48996.0,620.0
2017-07-06 15:00:00,KGX,67.6,67.76,67.62,67.6,22281.0,248.0
2017-07-06 16:00:00,KGX,67.6,67.62,67.62,67.6,0.0,0.0
2017-07-06 17:00:00,KGX,67.6,67.62,67.62,67.6,0.0,0.0
2017-07-06 18:00:00,KGX,67.6,67.62,67.62,67.6,0.0,0.0
2017-07-06 19:00:00,KGX,67.6,67.62,67.62,67.6,0.0,0.0
2017-07-06 20:00:00,KGX,67.6,67.62,67.62,67.6,0.0,0.0
2017-07-07 08:00:00,KGX,67.27,67.59,67.3,67.45,12597.0,202.0
2017-07-07 09:00:00,KGX,67.28,67.55,67.45,67.33,20455.0,274.0
2017-07-07 10:00:00,KGX,67.35,67.55,67.35,67.48,14148.0,156.0
2017-07-07 11:00:00,KGX,67.37,67.5,67.47,67.44,15734.0,204.0
2017-07-07 12:00:00,KGX,67.42,67.73,67.44,67.6,17690.0,209.0
2017-07-07 13:00:00,KGX,67.54,67.75,67.63,67.73,23634.0,288.0
2017-07-07 14:00:00,KGX,67.68,67.86,67.75,67.79,37214.0,314.0
2017-07-07 15:00:00,KGX,67.81,67.93,67.81,67.9,20042.0,217.0
2017-07-07 16:00:00,KGX,67.86,67.92,67.92,67.9,0.0,0.0
2017-07-07 17:00:00,KGX,67.86,67.92,67.92,67.9,0.0,0.0
2017-07-07 18:00:00,KGX,67.86,67.92,67.92,67.9,0.0,0.0
2017-07-07 19:00:00,KGX,67.86,67.92,67.92,67.9,0.0,0.0
2017-07-07 20:00:00,KGX,67.86,67.92,67.92,67.9,0.0,0.0
2017-07-10 08:00:00,KGX,67.82,68.05,67.9,68.03,30166.0,402.0
2017-07-10 09:00:00,KGX,68.0,68.37,68.03,68.23,31647.0,453.0
2017-07-10 10:00:00,KGX,68.2,68.35,68.24,68.24,38745.0,420.0
2017-07-10 11:00:00,KGX,68.23,68.71,68.27,68.69,37795.0,466.0
2017-07-10 12:00:00,KGX,68.66,68.99,68.68,68.98,18081.0,204.0
2017-07-10 13:00:00,KGX,68.96,69.31,68.98,69.28,33540.0,377.0
2017-07-10 14:00:00,KGX,69.15,69.43,69.29,69.22,25734.0,348.0
2017-07-10 15:00:00,KGX,68.93,69.29,69.21,68.94,22415.0,245.0
2017-07-10 16:00:00,KGX,68.93,68.94,68.93,68.94,0.0,0.0
2017-07-10 17:00:00,KGX,68.93,68.94,68.93,68.94,0.0,0.0
2017-07-10 18:00:00,KGX,68.93,68.94,68.93,68.94,0.0,0.0
2017-07-10 19:00:00,KGX,68.93,68.94,68.93,68.94,0.0,0.0
2017-07-10 20:00:00,KGX,68.93,68.94,68.93,68.94,0.0,0.0
2017-07-11 08:00:00,KGX,68.72,68.96,68.86,68.78,10068.0,143.0
2017-07-11 09:00:00,KGX,68.75,69.29,68.79,69.25,42655.0,452.0
2017-07-11 10:00:00,KGX,69.15,69.26,69.26,69.24,14285.0,169.0
2017-07-11 11:00:00,KGX,69.23,69.46,69.23,69.45,19531.0,170.0
2017-07-11 12:00:00,KGX,69.33,69.46,69.45,69.4,18466.0,156.0
2017-07-11 13:00:00,KGX,69.32,69.75,69.41,69.71,43851.0,298.0
2017-07-11 14:00:00,KGX,69.63,69.89,69.71,69.7,42959.0,293.0
2017-07-11 15:00:00,KGX,69.29,69.71,69.7,69.29,22385.0,190.0
2017-07-11 16:00:00,KGX,69.29,69.31,69.31,69.29,0.0,0.0
2017-07-11 17:00:00,KGX,69.29,69.31,69.31,69.29,0.0,0.0
2017-07-11 18:00:00,KGX,69.29,69.31,69.31,69.29,0.0,0.0
2017-07-11 19:00:00,KGX,69.29,69.31,69.31,69.29,0.0,0.0
2017-07-11 20:00:00,KGX,69.29,69.31,69.31,69.29,0.0,0.0
2017-07-12 08:00:00,KGX,69.39,69.7,69.62,69.48,14012.0,259.0
2017-07-12 09:00:00,KGX,69.31,69.68,69.5,69.63,16672.0,249.0
2017-07-12 10:00:00,KGX,69.45,69.88,69.63,69.83,14020.0,212.0
2017-07-12 11:00:00,KGX,69.57,69.86,69.83,69.67,15397.0,168.0
2017-07-12 12:00:00,KGX,69.68,70.18,69.71,70.15,21155.0,255.0
2017-07-12 13:00:00,KGX,70.12,70.53,70.15,70.28,19278.0,240.0
2017-07-12 14:00:00,KGX,70.14,70.45,70.29,70.15,30778.0,354.0
2017-07-12 15:00:00,KGX,70.09,70.26,70.14,70.11,22803.0,214.0
2017-07-12 16:00:00,KGX,70.09,70.11,70.11,70.11,0.0,0.0
2017-07-12 17:00:00,KGX,70.09,70.11,70.11,70.11,0.0,0.0
2017-07-12 18:00:00,KGX,70.09,70.11,70.11,70.11,0.0,0.0
2017-07-12 19:00:00,KGX,70.09,70.11,70.11,70.11,0.0,0.0
2017-07-12 20:00:00,KGX,70.09,70.11,70.11,70.11,0.0,0.0
2017-07-13 08:00:00,KGX,70.56,71.13,70.58,71.1,19971.0,323.0
2017-07-13 09:00:00,KGX,70.92,71.18,71.09,70.95,33853.0,255.0
2017-07-13 10:00:00,KGX,70.9,71.08,70.95,71.03,14748.0,145.0
2017-07-13 11:00:00,KGX,71.03,71.31,71.06,71.15,26339.0,307.0
2017-07-13 12:00:00,KGX,70.84,71.23,71.17,70.84,23157.0,248.0
2017-07-13 13:00:00,KGX,70.69,70.87,70.84,70.8,15087.0,187.0
2017-07-13 14:00:00,KGX,70.39,70.8,70.8,70.43,28800.0,297.0
2017-07-13 15:00:00,KGX,70.3,70.47,70.43,70.3,17087.0,180.0
2017-07-13 16:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2017-07-13 17:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2017-07-13 18:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2017-07-13 19:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2017-07-13 20:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2017-07-14 08:00:00,KGX,70.0,70.27,70.15,70.17,29750.0,353.0
2017-07-14 09:00:00,KGX,70.02,70.25,70.2,70.05,16751.0,217.0
2017-07-14 10:00:00,KGX,69.86,70.11,70.06,70.02,17956.0,230.0
2017-07-14 11:00:00,KGX,70.02,70.22,70.05,70.2,12127.0,119.0
2017-07-14 12:00:00,KGX,70.05,70.24,70.19,70.13,15469.0,207.0
2017-07-14 13:00:00,KGX,69.93,70.2,70.13,70.13,20355.0,234.0
2017-07-14 14:00:00,KGX,70.1,70.34,70.14,70.29,35423.0,399.0
2017-07-14 15:00:00,KGX,70.02,70.31,70.28,70.26,36190.0,378.0
2017-07-14 16:00:00,KGX,70.15,70.26,70.22,70.26,0.0,0.0
2017-07-14 17:00:00,KGX,70.15,70.26,70.22,70.26,0.0,0.0
2017-07-14 18:00:00,KGX,70.15,70.26,70.22,70.26,0.0,0.0
2017-07-14 19:00:00,KGX,70.15,70.26,70.22,70.26,0.0,0.0
2017-07-14 20:00:00,KGX,70.15,70.26,70.22,70.26,0.0,0.0
2017-07-17 08:00:00,KGX,70.25,70.5,70.46,70.43,24552.0,333.0
2017-07-17 09:00:00,KGX,69.65,70.46,70.45,70.34,16235.0,222.0
2017-07-17 10:00:00,KGX,70.27,70.58,70.28,70.56,11687.0,200.0
2017-07-17 11:00:00,KGX,70.53,70.63,70.58,70.55,13304.0,261.0
2017-07-17 12:00:00,KGX,70.54,70.9,70.54,70.74,19273.0,262.0
2017-07-17 13:00:00,KGX,70.3,70.73,70.73,70.45,22620.0,299.0
2017-07-17 14:00:00,KGX,70.43,70.66,70.46,70.66,18428.0,232.0
2017-07-17 15:00:00,KGX,70.58,70.75,70.66,70.69,20429.0,222.0
2017-07-17 16:00:00,KGX,70.64,70.69,70.64,70.69,0.0,0.0
2017-07-17 17:00:00,KGX,70.64,70.69,70.64,70.69,0.0,0.0
2017-07-17 18:00:00,KGX,70.64,70.69,70.64,70.69,0.0,0.0
2017-07-17 19:00:00,KGX,70.64,70.69,70.64,70.69,0.0,0.0
2017-07-17 20:00:00,KGX,70.64,70.69,70.64,70.69,0.0,0.0
2017-07-18 08:00:00,KGX,69.66,70.68,69.91,70.55,46809.0,538.0
2017-07-18 09:00:00,KGX,69.93,70.65,70.53,70.0,34001.0,375.0
2017-07-18 10:00:00,KGX,69.54,70.06,69.98,69.59,20561.0,333.0
2017-07-18 11:00:00,KGX,69.25,69.66,69.59,69.34,23606.0,274.0
2017-07-18 12:00:00,KGX,69.09,69.43,69.33,69.33,28219.0,269.0
2017-07-18 13:00:00,KGX,69.29,69.58,69.32,69.51,18129.0,211.0
2017-07-18 14:00:00,KGX,69.18,69.52,69.51,69.34,35687.0,422.0
2017-07-18 15:00:00,KGX,69.26,69.48,69.33,69.48,22724.0,264.0
2017-07-18 16:00:00,KGX,69.48,69.48,69.48,69.48,0.0,0.0
2017-07-18 17:00:00,KGX,69.48,69.48,69.48,69.48,0.0,0.0
2017-07-18 18:00:00,KGX,69.48,69.48,69.48,69.48,0.0,0.0
2017-07-18 19:00:00,KGX,69.48,69.48,69.48,69.48,0.0,0.0
2017-07-18 20:00:00,KGX,69.48,69.48,69.48,69.48,0.0,0.0
2017-07-19 08:00:00,KGX,68.81,69.15,69.13,68.94,16453.0,312.0
2017-07-19 09:00:00,KGX,68.68,68.94,68.91,68.72,23183.0,328.0
2017-07-19 10:00:00,KGX,68.46,68.72,68.71,68.51,22850.0,263.0
2017-07-19 11:00:00,KGX,68.47,68.83,68.51,68.51,34792.0,408.0
2017-07-19 12:00:00,KGX,68.24,68.54,68.52,68.31,39360.0,455.0
2017-07-19 13:00:00,KGX,68.25,68.75,68.33,68.71,46460.0,543.0
2017-07-19 14:00:00,KGX,68.48,68.82,68.71,68.54,62395.0,672.0
2017-07-19 15:00:00,KGX,68.48,68.68,68.52,68.48,32244.0,328.0
2017-07-19 16:00:00,KGX,68.48,68.48,68.48,68.48,0.0,0.0
2017-07-19 17:00:00,KGX,68.48,68.48,68.48,68.48,0.0,0.0
2017-07-19 18:00:00,KGX,68.48,68.48,68.48,68.48,0.0,0.0
2017-07-19 19:00:00,KGX,68.48,68.48,68.48,68.48,0.0,0.0
2017-07-19 20:00:00,KGX,68.48,68.48,68.48,68.48,0.0,0.0
2017-07-20 08:00:00,KGX,68.85,69.07,68.96,68.85,33676.0,395.0
2017-07-20 09:00:00,KGX,68.64,68.88,68.84,68.65,17205.0,251.0
2017-07-20 10:00:00,KGX,68.65,68.78,68.68,68.71,23043.0,308.0
2017-07-20 11:00:00,KGX,68.68,68.89,68.7,68.73,19502.0,282.0
2017-07-20 12:00:00,KGX,68.51,68.77,68.76,68.54,34258.0,386.0
2017-07-20 13:00:00,KGX,68.51,68.77,68.56,68.63,24850.0,312.0
2017-07-20 14:00:00,KGX,68.02,68.75,68.67,68.27,40369.0,489.0
2017-07-20 15:00:00,KGX,68.23,68.63,68.27,68.61,27429.0,307.0
2017-07-20 16:00:00,KGX,68.5,68.61,68.5,68.61,0.0,0.0
2017-07-20 17:00:00,KGX,68.5,68.61,68.5,68.61,0.0,0.0
2017-07-20 18:00:00,KGX,68.5,68.61,68.5,68.61,0.0,0.0
2017-07-20 19:00:00,KGX,68.5,68.61,68.5,68.61,0.0,0.0
2017-07-20 20:00:00,KGX,68.5,68.61,68.5,68.61,0.0,0.0
2017-07-21 08:00:00,KGX,68.23,68.74,68.6,68.44,38548.0,443.0
2017-07-21 09:00:00,KGX,68.02,68.8,68.45,68.61,52174.0,510.0
2017-07-21 10:00:00,KGX,68.01,68.68,68.61,68.01,30548.0,359.0
2017-07-21 11:00:00,KGX,68.01,68.49,68.01,68.13,34250.0,396.0
2017-07-21 12:00:00,KGX,67.89,68.49,68.14,67.98,34314.0,415.0
2017-07-21 13:00:00,KGX,67.29,68.06,67.98,67.36,39203.0,471.0
2017-07-21 14:00:00,KGX,67.01,67.48,67.31,67.1,55056.0,613.0
2017-07-21 15:00:00,KGX,67.1,67.75,67.12,67.69,57639.0,553.0
2017-07-21 16:00:00,KGX,67.66,67.75,67.74,67.69,0.0,0.0
2017-07-21 17:00:00,KGX,67.66,67.75,67.74,67.69,0.0,0.0
2017-07-21 18:00:00,KGX,67.66,67.75,67.74,67.69,0.0,0.0
2017-07-21 19:00:00,KGX,67.66,67.75,67.74,67.69,0.0,0.0
2017-07-21 20:00:00,KGX,67.66,67.75,67.74,67.69,0.0,0.0
2017-07-24 08:00:00,KGX,67.5,67.9,67.62,67.55,36523.0,393.0
2017-07-24 09:00:00,KGX,67.34,67.63,67.54,67.44,19899.0,259.0
2017-07-24 10:00:00,KGX,67.43,67.66,67.44,67.66,15549.0,249.0
2017-07-24 11:00:00,KGX,67.46,67.68,67.68,67.47,18000.0,245.0
2017-07-24 12:00:00,KGX,67.33,67.59,67.51,67.37,21157.0,251.0
2017-07-24 13:00:00,KGX,67.28,67.69,67.38,67.55,27686.0,346.0
2017-07-24 14:00:00,KGX,67.48,67.74,67.55,67.63,33466.0,413.0
2017-07-24 15:00:00,KGX,67.53,67.69,67.64,67.66,40324.0,331.0
2017-07-24 16:00:00,KGX,67.66,67.66,67.66,67.66,0.0,0.0
2017-07-24 17:00:00,KGX,67.66,67.66,67.66,67.66,0.0,0.0
2017-07-24 18:00:00,KGX,67.66,67.66,67.66,67.66,0.0,0.0
2017-07-24 19:00:00,KGX,67.66,67.66,67.66,67.66,0.0,0.0
2017-07-24 20:00:00,KGX,67.66,67.66,67.66,67.66,0.0,0.0
2017-07-25 08:00:00,KGX,68.22,68.43,68.28,68.25,31045.0,364.0
2017-07-25 09:00:00,KGX,68.23,68.65,68.26,68.59,27174.0,380.0
2017-07-25 10:00:00,KGX,68.52,68.71,68.59,68.55,30346.0,356.0
2017-07-25 11:00:00,KGX,68.43,68.89,68.56,68.81,23753.0,300.0
2017-07-25 12:00:00,KGX,68.66,68.93,68.81,68.88,28718.0,330.0
2017-07-25 13:00:00,KGX,68.49,68.91,68.88,68.67,36606.0,429.0
2017-07-25 14:00:00,KGX,68.43,68.68,68.64,68.48,43015.0,419.0
2017-07-25 15:00:00,KGX,68.38,68.55,68.47,68.54,27437.0,282.0
2017-07-25 16:00:00,KGX,68.54,68.54,68.54,68.54,0.0,0.0
2017-07-25 17:00:00,KGX,68.54,68.54,68.54,68.54,0.0,0.0
2017-07-25 18:00:00,KGX,68.54,68.54,68.54,68.54,0.0,0.0
2017-07-25 19:00:00,KGX,68.54,68.54,68.54,68.54,0.0,0.0
2017-07-25 20:00:00,KGX,68.54,68.54,68.54,68.54,0.0,0.0
2017-07-26 08:00:00,KGX,70.75,71.72,70.75,71.56,115417.0,1336.0
2017-07-26 09:00:00,KGX,71.53,72.47,71.54,72.32,102827.0,1324.0
2017-07-26 10:00:00,KGX,71.88,72.43,72.32,72.0,60407.0,884.0
2017-07-26 11:00:00,KGX,71.95,72.63,71.99,72.33,77121.0,945.0
2017-07-26 12:00:00,KGX,72.02,72.56,72.36,72.48,41460.0,672.0
2017-07-26 13:00:00,KGX,72.29,72.94,72.46,72.92,76011.0,819.0
2017-07-26 14:00:00,KGX,72.59,73.75,72.89,73.63,107682.0,1099.0
2017-07-26 15:00:00,KGX,73.39,73.7,73.61,73.47,63261.0,624.0
2017-07-26 16:00:00,KGX,73.47,73.47,73.47,73.47,0.0,0.0
2017-07-26 17:00:00,KGX,73.47,73.47,73.47,73.47,0.0,0.0
2017-07-26 18:00:00,KGX,73.47,73.47,73.47,73.47,0.0,0.0
2017-07-26 19:00:00,KGX,73.47,73.47,73.47,73.47,0.0,0.0
2017-07-26 20:00:00,KGX,73.47,73.47,73.47,73.47,0.0,0.0
2017-07-27 08:00:00,KGX,73.47,74.41,73.47,73.71,31564.0,433.0
2017-07-27 09:00:00,KGX,72.82,73.76,73.7,73.12,38330.0,509.0
2017-07-27 10:00:00,KGX,72.86,73.12,73.11,73.01,30677.0,397.0
2017-07-27 11:00:00,KGX,72.85,73.08,73.0,73.08,29446.0,313.0
2017-07-27 12:00:00,KGX,73.07,73.68,73.08,73.5,30775.0,383.0
2017-07-27 13:00:00,KGX,73.44,73.93,73.5,73.55,46852.0,562.0
2017-07-27 14:00:00,KGX,73.41,74.15,73.56,73.82,62255.0,683.0
2017-07-27 15:00:00,KGX,73.49,73.84,73.84,73.49,60688.0,502.0
2017-07-27 16:00:00,KGX,73.49,73.54,73.54,73.49,0.0,0.0
2017-07-27 17:00:00,KGX,73.49,73.54,73.54,73.49,0.0,0.0
2017-07-27 18:00:00,KGX,73.49,73.54,73.54,73.49,0.0,0.0
2017-07-27 19:00:00,KGX,73.49,73.54,73.54,73.49,0.0,0.0
2017-07-27 20:00:00,KGX,73.49,73.54,73.54,73.49,0.0,0.0
2017-07-28 08:00:00,KGX,72.17,72.81,72.72,72.31,42161.0,570.0
2017-07-28 09:00:00,KGX,72.01,72.41,72.3,72.28,39008.0,610.0
2017-07-28 10:00:00,KGX,72.16,72.55,72.29,72.55,25577.0,363.0
2017-07-28 11:00:00,KGX,72.38,72.67,72.56,72.59,13445.0,224.0
2017-07-28 12:00:00,KGX,72.53,72.86,72.58,72.83,16941.0,275.0
2017-07-28 13:00:00,KGX,72.76,73.12,72.83,73.03,23256.0,335.0
2017-07-28 14:00:00,KGX,72.6,73.05,73.02,72.69,39644.0,511.0
2017-07-28 15:00:00,KGX,72.71,72.86,72.72,72.81,21298.0,252.0
2017-07-28 16:00:00,KGX,72.81,72.81,72.81,72.81,0.0,0.0
2017-07-28 17:00:00,KGX,72.81,72.81,72.81,72.81,0.0,0.0
2017-07-28 18:00:00,KGX,72.81,72.81,72.81,72.81,0.0,0.0
2017-07-28 19:00:00,KGX,72.81,72.81,72.81,72.81,0.0,0.0
2017-07-28 20:00:00,KGX,72.81,72.81,72.81,72.81,0.0,0.0
2017-07-31 08:00:00,KGX,72.81,73.82,72.81,73.63,17411.0,264.0
2017-07-31 09:00:00,KGX,73.45,73.63,73.62,73.48,15054.0,187.0
2017-07-31 10:00:00,KGX,73.39,73.62,73.5,73.48,14279.0,203.0
2017-07-31 11:00:00,KGX,73.35,73.52,73.49,73.48,18420.0,194.0
2017-07-31 12:00:00,KGX,73.45,73.71,73.48,73.54,13817.0,176.0
2017-07-31 13:00:00,KGX,73.4,73.69,73.48,73.41,29714.0,327.0
2017-07-31 14:00:00,KGX,73.35,73.63,73.43,73.52,69437.0,770.0
2017-07-31 15:00:00,KGX,73.29,73.56,73.49,73.55,32499.0,409.0
2017-07-31 16:00:00,KGX,73.37,73.55,73.37,73.55,0.0,0.0
2017-07-31 17:00:00,KGX,73.37,73.55,73.37,73.55,0.0,0.0
2017-07-31 18:00:00,KGX,73.37,73.55,73.37,73.55,0.0,0.0
2017-07-31 19:00:00,KGX,73.37,73.55,73.37,73.55,0.0,0.0
2017-07-31 20:00:00,KGX,73.37,73.55,73.37,73.55,0.0,0.0
2017-08-01 08:00:00,KGX,72.96,73.67,73.21,73.6,14839.0,253.0
2017-08-01 09:00:00,KGX,73.39,73.85,73.6,73.43,30063.0,406.0
2017-08-01 10:00:00,KGX,73.41,73.88,73.44,73.52,18763.0,255.0
2017-08-01 11:00:00,KGX,73.35,73.57,73.51,73.48,19230.0,245.0
2017-08-01 12:00:00,KGX,73.43,73.68,73.49,73.65,16398.0,227.0
2017-08-01 13:00:00,KGX,73.47,73.89,73.67,73.63,30030.0,327.0
2017-08-01 14:00:00,KGX,73.57,73.87,73.62,73.79,29583.0,400.0
2017-08-01 15:00:00,KGX,73.59,73.82,73.79,73.69,16309.0,227.0
2017-08-01 16:00:00,KGX,73.66,73.7,73.66,73.69,0.0,0.0
2017-08-01 17:00:00,KGX,73.66,73.7,73.66,73.69,0.0,0.0
2017-08-01 18:00:00,KGX,73.66,73.7,73.66,73.69,0.0,0.0
2017-08-01 19:00:00,KGX,73.66,73.7,73.66,73.69,0.0,0.0
2017-08-01 20:00:00,KGX,73.66,73.7,73.66,73.69,0.0,0.0
2017-08-02 08:00:00,KGX,73.88,74.04,73.97,73.92,18458.0,260.0
2017-08-02 09:00:00,KGX,73.73,73.98,73.91,73.74,18975.0,238.0
2017-08-02 10:00:00,KGX,73.73,73.88,73.75,73.79,11295.0,151.0
2017-08-02 11:00:00,KGX,73.71,73.81,73.77,73.79,18902.0,208.0
2017-08-02 12:00:00,KGX,73.67,73.81,73.79,73.78,15411.0,178.0
2017-08-02 13:00:00,KGX,73.59,73.82,73.81,73.7,27497.0,328.0
2017-08-02 14:00:00,KGX,73.37,73.71,73.69,73.48,54726.0,651.0
2017-08-02 15:00:00,KGX,73.47,73.68,73.48,73.58,21164.0,265.0
2017-08-02 16:00:00,KGX,73.56,73.58,73.56,73.58,0.0,0.0
2017-08-02 17:00:00,KGX,73.56,73.58,73.56,73.58,0.0,0.0
2017-08-02 18:00:00,KGX,73.56,73.58,73.56,73.58,0.0,0.0
2017-08-02 19:00:00,KGX,73.56,73.58,73.56,73.58,0.0,0.0
2017-08-02 20:00:00,KGX,73.56,73.58,73.56,73.58,0.0,0.0
2017-08-03 08:00:00,KGX,73.24,73.4,73.35,73.33,16847.0,223.0
2017-08-03 09:00:00,KGX,73.26,73.6,73.34,73.37,31647.0,355.0
2017-08-03 10:00:00,KGX,73.27,73.51,73.39,73.43,17490.0,215.0
2017-08-03 11:00:00,KGX,73.39,73.71,73.42,73.71,18391.0,254.0
2017-08-03 12:00:00,KGX,73.62,73.76,73.69,73.7,28138.0,328.0
2017-08-03 13:00:00,KGX,73.61,73.75,73.68,73.74,26888.0,304.0
2017-08-03 14:00:00,KGX,73.5,73.86,73.73,73.76,48326.0,454.0
2017-08-03 15:00:00,KGX,73.58,73.78,73.76,73.62,16166.0,190.0
2017-08-03 16:00:00,KGX,73.58,73.64,73.64,73.62,0.0,0.0
2017-08-03 17:00:00,KGX,73.58,73.64,73.64,73.62,0.0,0.0
2017-08-03 18:00:00,KGX,73.58,73.64,73.64,73.62,0.0,0.0
2017-08-03 19:00:00,KGX,73.58,73.64,73.64,73.62,0.0,0.0
2017-08-03 20:00:00,KGX,73.58,73.64,73.64,73.62,0.0,0.0
2017-08-04 08:00:00,KGX,73.74,74.05,73.77,74.01,28107.0,376.0
2017-08-04 09:00:00,KGX,74.0,74.4,74.03,74.25,15416.0,224.0
2017-08-04 10:00:00,KGX,74.16,74.33,74.28,74.18,8645.0,114.0
2017-08-04 11:00:00,KGX,74.09,74.2,74.18,74.14,8849.0,111.0
2017-08-04 12:00:00,KGX,74.13,74.41,74.15,74.37,17709.0,213.0
2017-08-04 13:00:00,KGX,74.35,74.68,74.39,74.65,26376.0,265.0
2017-08-04 14:00:00,KGX,74.64,74.94,74.7,74.77,28268.0,313.0
2017-08-04 15:00:00,KGX,74.7,74.94,74.79,74.7,19631.0,199.0
2017-08-04 16:00:00,KGX,74.7,74.7,74.7,74.7,0.0,0.0
2017-08-04 17:00:00,KGX,74.7,74.7,74.7,74.7,0.0,0.0
2017-08-04 18:00:00,KGX,74.7,74.7,74.7,74.7,0.0,0.0
2017-08-04 19:00:00,KGX,74.7,74.7,74.7,74.7,0.0,0.0
2017-08-04 20:00:00,KGX,74.7,74.7,74.7,74.7,0.0,0.0
2017-08-07 08:00:00,KGX,74.6,75.12,74.7,75.09,23697.0,388.0
2017-08-07 09:00:00,KGX,74.98,75.23,75.07,75.02,17002.0,287.0
2017-08-07 10:00:00,KGX,74.83,75.07,75.04,75.02,16123.0,188.0
2017-08-07 11:00:00,KGX,74.98,75.17,75.04,75.06,7607.0,118.0
2017-08-07 12:00:00,KGX,75.05,75.3,75.06,75.29,13526.0,224.0
2017-08-07 13:00:00,KGX,75.19,75.36,75.29,75.25,22050.0,328.0
2017-08-07 14:00:00,KGX,75.18,75.45,75.27,75.37,25144.0,290.0
2017-08-07 15:00:00,KGX,75.2,75.4,75.38,75.4,30396.0,264.0
2017-08-07 16:00:00,KGX,75.26,75.4,75.26,75.4,0.0,0.0
2017-08-07 17:00:00,KGX,75.26,75.4,75.26,75.4,0.0,0.0
2017-08-07 18:00:00,KGX,75.26,75.4,75.26,75.4,0.0,0.0
2017-08-07 19:00:00,KGX,75.26,75.4,75.26,75.4,0.0,0.0
2017-08-07 20:00:00,KGX,75.26,75.4,75.26,75.4,0.0,0.0
2017-08-08 08:00:00,KGX,74.88,75.17,75.15,75.02,9749.0,140.0
2017-08-08 09:00:00,KGX,74.92,75.1,75.04,75.0,17323.0,215.0
2017-08-08 10:00:00,KGX,74.98,75.2,75.04,75.04,9097.0,125.0
2017-08-08 11:00:00,KGX,74.68,75.09,75.09,74.71,11904.0,201.0
2017-08-08 12:00:00,KGX,74.63,74.84,74.7,74.67,14182.0,202.0
2017-08-08 13:00:00,KGX,74.47,74.82,74.63,74.79,17310.0,228.0
2017-08-08 14:00:00,KGX,74.74,75.13,74.76,75.08,24142.0,352.0
2017-08-08 15:00:00,KGX,74.82,75.1,75.08,74.94,17580.0,190.0
2017-08-08 16:00:00,KGX,74.9,75.06,74.9,74.94,0.0,0.0
2017-08-08 17:00:00,KGX,74.9,75.06,74.9,74.94,0.0,0.0
2017-08-08 18:00:00,KGX,74.9,75.06,74.9,74.94,0.0,0.0
2017-08-08 19:00:00,KGX,74.9,75.06,74.9,74.94,0.0,0.0
2017-08-08 20:00:00,KGX,74.9,75.06,74.9,74.94,0.0,0.0
2017-08-09 08:00:00,KGX,73.69,74.48,74.47,73.81,51076.0,661.0
2017-08-09 09:00:00,KGX,73.83,74.35,73.83,74.32,29149.0,495.0
2017-08-09 10:00:00,KGX,74.06,74.43,74.3,74.41,19231.0,342.0
2017-08-09 11:00:00,KGX,73.85,74.44,74.4,73.88,21345.0,353.0
2017-08-09 12:00:00,KGX,73.84,74.41,73.84,74.37,25942.0,437.0
2017-08-09 13:00:00,KGX,74.3,74.91,74.35,74.89,27756.0,487.0
2017-08-09 14:00:00,KGX,74.59,75.0,74.87,74.82,31307.0,586.0
2017-08-09 15:00:00,KGX,74.52,74.89,74.81,74.52,22653.0,394.0
2017-08-09 16:00:00,KGX,74.52,74.67,74.63,74.52,0.0,0.0
2017-08-09 17:00:00,KGX,74.52,74.67,74.63,74.52,0.0,0.0
2017-08-09 18:00:00,KGX,74.52,74.67,74.63,74.52,0.0,0.0
2017-08-09 19:00:00,KGX,74.52,74.67,74.63,74.52,0.0,0.0
2017-08-09 20:00:00,KGX,74.52,74.67,74.63,74.52,0.0,0.0
2017-08-10 08:00:00,KGX,71.97,72.4,72.37,72.14,58692.0,909.0
2017-08-10 09:00:00,KGX,71.95,72.3,72.15,72.02,64111.0,765.0
2017-08-10 10:00:00,KGX,71.84,72.16,72.03,72.02,39404.0,542.0
2017-08-10 11:00:00,KGX,71.91,72.17,72.01,72.17,26828.0,386.0
2017-08-10 12:00:00,KGX,71.97,73.09,72.13,72.94,68870.0,830.0
2017-08-10 13:00:00,KGX,72.87,73.28,72.94,73.18,41810.0,600.0
2017-08-10 14:00:00,KGX,72.6,73.2,73.19,72.72,39671.0,577.0
2017-08-10 15:00:00,KGX,72.67,72.98,72.71,72.98,29370.0,421.0
2017-08-10 16:00:00,KGX,72.67,72.98,72.85,72.98,0.0,0.0
2017-08-10 17:00:00,KGX,72.67,72.98,72.85,72.98,0.0,0.0
2017-08-10 18:00:00,KGX,72.67,72.98,72.85,72.98,0.0,0.0
2017-08-10 19:00:00,KGX,72.67,72.98,72.85,72.98,0.0,0.0
2017-08-10 20:00:00,KGX,72.67,72.98,72.85,72.98,0.0,0.0
2017-08-11 08:00:00,KGX,71.63,72.42,72.36,71.74,29390.0,522.0
2017-08-11 09:00:00,KGX,71.54,71.95,71.73,71.75,16225.0,273.0
2017-08-11 10:00:00,KGX,71.4,71.84,71.78,71.76,21814.0,349.0
2017-08-11 11:00:00,KGX,71.6,71.95,71.73,71.85,18178.0,265.0
2017-08-11 12:00:00,KGX,71.61,72.01,71.86,71.84,24461.0,412.0
2017-08-11 13:00:00,KGX,71.8,72.21,71.82,71.97,28699.0,398.0
2017-08-11 14:00:00,KGX,71.93,72.18,71.96,72.06,32884.0,479.0
2017-08-11 15:00:00,KGX,72.0,72.36,72.06,72.15,25200.0,270.0
2017-08-11 16:00:00,KGX,72.15,72.15,72.15,72.15,0.0,0.0
2017-08-11 17:00:00,KGX,72.15,72.15,72.15,72.15,0.0,0.0
2017-08-11 18:00:00,KGX,72.15,72.15,72.15,72.15,0.0,0.0
2017-08-11 19:00:00,KGX,72.15,72.15,72.15,72.15,0.0,0.0
2017-08-11 20:00:00,KGX,72.15,72.15,72.15,72.15,0.0,0.0
2017-08-14 08:00:00,KGX,72.15,73.57,72.15,73.55,18232.0,329.0
2017-08-14 09:00:00,KGX,73.52,73.84,73.53,73.68,16422.0,308.0
2017-08-14 10:00:00,KGX,73.24,73.79,73.67,73.6,12709.0,245.0
2017-08-14 11:00:00,KGX,73.26,73.56,73.56,73.35,9841.0,177.0
2017-08-14 12:00:00,KGX,73.31,73.7,73.34,73.68,9622.0,188.0
2017-08-14 13:00:00,KGX,73.6,73.92,73.68,73.84,26078.0,503.0
2017-08-14 14:00:00,KGX,73.75,74.01,73.83,73.94,30764.0,486.0
2017-08-14 15:00:00,KGX,73.87,74.13,73.95,74.13,17623.0,258.0
2017-08-14 16:00:00,KGX,73.94,74.13,73.94,74.13,0.0,0.0
2017-08-14 17:00:00,KGX,73.94,74.13,73.94,74.13,0.0,0.0
2017-08-14 18:00:00,KGX,73.94,74.13,73.94,74.13,0.0,0.0
2017-08-14 19:00:00,KGX,73.94,74.13,73.94,74.13,0.0,0.0
2017-08-14 20:00:00,KGX,73.94,74.13,73.94,74.13,0.0,0.0
2017-08-15 08:00:00,KGX,74.25,74.71,74.4,74.59,23743.0,370.0
2017-08-15 09:00:00,KGX,74.39,74.64,74.58,74.44,12337.0,238.0
2017-08-15 10:00:00,KGX,74.39,74.83,74.47,74.83,13288.0,202.0
2017-08-15 11:00:00,KGX,74.82,75.05,74.86,74.98,16390.0,222.0
2017-08-15 12:00:00,KGX,74.88,75.25,75.01,75.03,25567.0,306.0
2017-08-15 13:00:00,KGX,74.94,75.21,75.08,75.0,24578.0,352.0
2017-08-15 14:00:00,KGX,74.78,75.11,75.02,74.87,37207.0,393.0
2017-08-15 15:00:00,KGX,74.73,74.95,74.86,74.91,25398.0,268.0
2017-08-15 16:00:00,KGX,74.73,74.95,74.74,74.91,0.0,0.0
2017-08-15 17:00:00,KGX,74.73,74.95,74.74,74.91,0.0,0.0
2017-08-15 18:00:00,KGX,74.73,74.95,74.74,74.91,0.0,0.0
2017-08-15 19:00:00,KGX,74.73,74.95,74.74,74.91,0.0,0.0
2017-08-15 20:00:00,KGX,74.73,74.95,74.74,74.91,0.0,0.0
2017-08-16 08:00:00,KGX,75.47,75.94,75.48,75.83,17977.0,284.0
2017-08-16 09:00:00,KGX,75.55,75.86,75.82,75.82,22620.0,362.0
2017-08-16 10:00:00,KGX,75.65,75.86,75.81,75.68,19553.0,323.0
2017-08-16 11:00:00,KGX,75.68,76.1,75.69,75.86,30061.0,317.0
2017-08-16 12:00:00,KGX,75.73,76.0,75.86,75.88,25215.0,313.0
2017-08-16 13:00:00,KGX,75.56,76.04,75.88,75.71,25151.0,354.0
2017-08-16 14:00:00,KGX,75.66,75.84,75.72,75.83,35189.0,353.0
2017-08-16 15:00:00,KGX,75.62,75.87,75.84,75.65,15802.0,202.0
2017-08-16 16:00:00,KGX,75.62,75.76,75.76,75.65,0.0,0.0
2017-08-16 17:00:00,KGX,75.62,75.76,75.76,75.65,0.0,0.0
2017-08-16 18:00:00,KGX,75.62,75.76,75.76,75.65,0.0,0.0
2017-08-16 19:00:00,KGX,75.62,75.76,75.76,75.65,0.0,0.0
2017-08-16 20:00:00,KGX,75.62,75.76,75.76,75.65,0.0,0.0
2017-08-17 08:00:00,KGX,75.79,76.1,75.97,75.97,30513.0,485.0
2017-08-17 09:00:00,KGX,75.76,75.98,75.98,75.82,22248.0,388.0
2017-08-17 10:00:00,KGX,75.72,75.9,75.81,75.75,19883.0,338.0
2017-08-17 11:00:00,KGX,75.57,75.84,75.76,75.71,21233.0,339.0
2017-08-17 12:00:00,KGX,75.49,75.88,75.71,75.86,23934.0,377.0
2017-08-17 13:00:00,KGX,75.67,76.03,75.86,75.91,20605.0,346.0
2017-08-17 14:00:00,KGX,75.43,75.93,75.9,75.62,31340.0,568.0
2017-08-17 15:00:00,KGX,75.61,75.82,75.63,75.82,20095.0,272.0
2017-08-17 16:00:00,KGX,75.72,75.82,75.72,75.82,0.0,0.0
2017-08-17 17:00:00,KGX,75.72,75.82,75.72,75.82,0.0,0.0
2017-08-17 18:00:00,KGX,75.72,75.82,75.72,75.82,0.0,0.0
2017-08-17 19:00:00,KGX,75.72,75.82,75.72,75.82,0.0,0.0
2017-08-17 20:00:00,KGX,75.72,75.82,75.72,75.82,0.0,0.0
2017-08-18 08:00:00,KGX,74.96,75.23,74.99,75.1,13791.0,188.0
2017-08-18 09:00:00,KGX,75.03,75.28,75.09,75.13,10845.0,186.0
2017-08-18 10:00:00,KGX,75.13,75.55,75.17,75.48,9710.0,175.0
2017-08-18 11:00:00,KGX,75.36,75.63,75.46,75.57,12815.0,191.0
2017-08-18 12:00:00,KGX,75.46,75.61,75.55,75.46,11043.0,130.0
2017-08-18 13:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 14:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 15:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 16:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 17:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 18:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 19:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-18 20:00:00,KGX,75.46,75.47,75.47,75.46,0.0,0.0
2017-08-21 08:00:00,KGX,74.87,75.08,75.07,74.99,9636.0,145.0
2017-08-21 09:00:00,KGX,74.94,75.07,74.98,74.95,6283.0,101.0
2017-08-21 10:00:00,KGX,74.95,75.17,74.95,75.08,4412.0,80.0
2017-08-21 11:00:00,KGX,75.04,75.14,75.07,75.06,6139.0,98.0
2017-08-21 12:00:00,KGX,74.76,75.08,75.08,74.78,10884.0,164.0
2017-08-21 13:00:00,KGX,74.4,74.78,74.78,74.42,14084.0,213.0
2017-08-21 14:00:00,KGX,74.25,74.58,74.43,74.45,20640.0,360.0
2017-08-21 15:00:00,KGX,74.38,74.63,74.44,74.46,12559.0,205.0
2017-08-21 16:00:00,KGX,74.46,74.63,74.46,74.46,0.0,0.0
2017-08-21 17:00:00,KGX,74.46,74.63,74.46,74.46,0.0,0.0
2017-08-21 18:00:00,KGX,74.46,74.63,74.46,74.46,0.0,0.0
2017-08-21 19:00:00,KGX,74.46,74.63,74.46,74.46,0.0,0.0
2017-08-21 20:00:00,KGX,74.46,74.63,74.46,74.46,0.0,0.0
2017-08-22 08:00:00,KGX,75.39,75.65,75.47,75.39,8392.0,132.0
2017-08-22 09:00:00,KGX,75.16,75.41,75.39,75.18,12367.0,178.0
2017-08-22 10:00:00,KGX,75.03,75.28,75.19,75.03,8672.0,151.0
2017-08-22 11:00:00,KGX,74.97,75.17,75.04,75.09,8056.0,150.0
2017-08-22 12:00:00,KGX,75.04,75.32,75.1,75.2,12438.0,217.0
2017-08-22 13:00:00,KGX,75.03,75.27,75.23,75.11,10233.0,223.0
2017-08-22 14:00:00,KGX,75.05,75.3,75.13,75.18,27186.0,449.0
2017-08-22 15:00:00,KGX,75.14,75.31,75.17,75.31,13632.0,224.0
2017-08-22 16:00:00,KGX,75.22,75.31,75.24,75.31,0.0,0.0
2017-08-22 17:00:00,KGX,75.22,75.31,75.24,75.31,0.0,0.0
2017-08-22 18:00:00,KGX,75.22,75.31,75.24,75.31,0.0,0.0
2017-08-22 19:00:00,KGX,75.22,75.31,75.24,75.31,0.0,0.0
2017-08-22 20:00:00,KGX,75.22,75.31,75.24,75.31,0.0,0.0
2017-08-23 08:00:00,KGX,75.07,75.41,75.24,75.35,8485.0,155.0
2017-08-23 09:00:00,KGX,75.21,75.42,75.36,75.29,6258.0,108.0
2017-08-23 10:00:00,KGX,75.16,75.34,75.29,75.2,7397.0,111.0
2017-08-23 11:00:00,KGX,75.07,75.28,75.2,75.16,4962.0,86.0
2017-08-23 12:00:00,KGX,74.99,75.16,75.16,75.03,7479.0,113.0
2017-08-23 13:00:00,KGX,74.9,75.16,74.99,75.15,15403.0,218.0
2017-08-23 14:00:00,KGX,74.91,75.17,75.17,75.04,11149.0,213.0
2017-08-23 15:00:00,KGX,74.93,75.22,75.06,74.96,9407.0,133.0
2017-08-23 16:00:00,KGX,74.96,74.97,74.96,74.96,0.0,0.0
2017-08-23 17:00:00,KGX,74.96,74.97,74.96,74.96,0.0,0.0
2017-08-23 18:00:00,KGX,74.96,74.97,74.96,74.96,0.0,0.0
2017-08-23 19:00:00,KGX,74.96,74.97,74.96,74.96,0.0,0.0
2017-08-23 20:00:00,KGX,74.96,74.97,74.96,74.96,0.0,0.0
2017-08-24 08:00:00,KGX,74.58,75.09,74.6,74.97,12042.0,227.0
2017-08-24 09:00:00,KGX,74.99,75.38,74.99,75.33,10789.0,243.0
2017-08-24 10:00:00,KGX,75.09,75.48,75.37,75.17,22380.0,310.0
2017-08-24 11:00:00,KGX,75.14,75.42,75.14,75.23,20155.0,282.0
2017-08-24 12:00:00,KGX,75.18,75.29,75.23,75.24,9955.0,149.0
2017-08-24 13:00:00,KGX,74.93,75.3,75.23,74.93,22831.0,263.0
2017-08-24 14:00:00,KGX,74.58,75.03,74.97,74.58,22722.0,371.0
2017-08-24 15:00:00,KGX,74.52,74.87,74.58,74.7,19562.0,259.0
2017-08-24 16:00:00,KGX,74.68,74.7,74.68,74.7,0.0,0.0
2017-08-24 17:00:00,KGX,74.68,74.7,74.68,74.7,0.0,0.0
2017-08-24 18:00:00,KGX,74.68,74.7,74.68,74.7,0.0,0.0
2017-08-24 19:00:00,KGX,74.68,74.7,74.68,74.7,0.0,0.0
2017-08-24 20:00:00,KGX,74.68,74.7,74.68,74.7,0.0,0.0
2017-08-25 08:00:00,KGX,74.5,74.85,74.84,74.82,8352.0,157.0
2017-08-25 09:00:00,KGX,74.59,74.81,74.8,74.68,11636.0,204.0
2017-08-25 10:00:00,KGX,74.68,74.89,74.68,74.79,13165.0,160.0
2017-08-25 11:00:00,KGX,74.79,75.08,74.82,75.05,11997.0,148.0
2017-08-25 12:00:00,KGX,74.91,75.13,75.05,74.99,13815.0,184.0
2017-08-25 13:00:00,KGX,74.92,75.09,74.99,74.96,13383.0,191.0
2017-08-25 14:00:00,KGX,74.82,74.99,74.94,74.91,11818.0,198.0
2017-08-25 15:00:00,KGX,74.57,74.9,74.89,74.58,9216.0,148.0
2017-08-25 16:00:00,KGX,74.57,74.62,74.61,74.58,0.0,0.0
2017-08-25 17:00:00,KGX,74.57,74.62,74.61,74.58,0.0,0.0
2017-08-25 18:00:00,KGX,74.57,74.62,74.61,74.58,0.0,0.0
2017-08-25 19:00:00,KGX,74.57,74.62,74.61,74.58,0.0,0.0
2017-08-25 20:00:00,KGX,74.57,74.62,74.61,74.58,0.0,0.0
2017-08-28 08:00:00,KGX,74.33,74.65,74.37,74.4,3438.0,65.0
2017-08-28 09:00:00,KGX,74.09,74.4,74.38,74.19,2592.0,59.0
2017-08-28 10:00:00,KGX,74.13,74.34,74.2,74.34,8214.0,60.0
2017-08-28 11:00:00,KGX,74.31,74.53,74.34,74.45,2424.0,49.0
2017-08-28 12:00:00,KGX,74.43,74.55,74.46,74.45,2597.0,46.0
2017-08-28 13:00:00,KGX,74.39,74.64,74.44,74.5,9412.0,127.0
2017-08-28 14:00:00,KGX,74.41,74.65,74.47,74.48,15399.0,190.0
2017-08-28 15:00:00,KGX,74.32,74.52,74.48,74.33,5229.0,104.0
2017-08-28 16:00:00,KGX,74.32,74.33,74.33,74.33,0.0,0.0
2017-08-28 17:00:00,KGX,74.32,74.33,74.33,74.33,0.0,0.0
2017-08-28 18:00:00,KGX,74.32,74.33,74.33,74.33,0.0,0.0
2017-08-28 19:00:00,KGX,74.32,74.33,74.33,74.33,0.0,0.0
2017-08-28 20:00:00,KGX,74.32,74.33,74.33,74.33,0.0,0.0
2017-08-29 08:00:00,KGX,72.75,74.33,74.33,72.79,31559.0,420.0
2017-08-29 09:00:00,KGX,72.8,73.63,72.83,73.58,33986.0,435.0
2017-08-29 10:00:00,KGX,73.38,73.58,73.55,73.52,12351.0,190.0
2017-08-29 11:00:00,KGX,73.49,73.92,73.51,73.89,11262.0,184.0
2017-08-29 12:00:00,KGX,73.72,73.99,73.88,73.82,19149.0,335.0
2017-08-29 13:00:00,KGX,73.6,74.13,73.83,74.0,28062.0,471.0
2017-08-29 14:00:00,KGX,73.95,74.46,73.99,74.01,35576.0,588.0
2017-08-29 15:00:00,KGX,73.88,74.09,74.0,73.95,27642.0,375.0
2017-08-29 16:00:00,KGX,73.95,74.0,74.0,73.95,0.0,0.0
2017-08-29 17:00:00,KGX,73.95,74.0,74.0,73.95,0.0,0.0
2017-08-29 18:00:00,KGX,73.95,74.0,74.0,73.95,0.0,0.0
2017-08-29 19:00:00,KGX,73.95,74.0,74.0,73.95,0.0,0.0
2017-08-29 20:00:00,KGX,73.95,74.0,74.0,73.95,0.0,0.0
2017-08-30 08:00:00,KGX,74.47,74.96,74.66,74.95,16423.0,224.0
2017-08-30 09:00:00,KGX,74.49,74.94,74.94,74.51,17367.0,209.0
2017-08-30 10:00:00,KGX,74.46,74.93,74.52,74.89,14703.0,185.0
2017-08-30 11:00:00,KGX,74.72,75.0,74.93,74.86,16563.0,190.0
2017-08-30 12:00:00,KGX,74.65,74.94,74.84,74.73,24110.0,291.0
2017-08-30 13:00:00,KGX,74.68,75.15,74.74,75.07,34071.0,420.0
2017-08-30 14:00:00,KGX,74.93,75.33,75.07,75.0,39075.0,474.0
2017-08-30 15:00:00,KGX,74.95,75.08,74.98,75.01,23560.0,280.0
2017-08-30 16:00:00,KGX,75.01,75.01,75.01,75.01,0.0,0.0
2017-08-30 17:00:00,KGX,75.01,75.01,75.01,75.01,0.0,0.0
2017-08-30 18:00:00,KGX,75.01,75.01,75.01,75.01,0.0,0.0
2017-08-30 19:00:00,KGX,75.01,75.01,75.01,75.01,0.0,0.0
2017-08-30 20:00:00,KGX,75.01,75.01,75.01,75.01,0.0,0.0
2017-08-31 08:00:00,KGX,75.35,76.29,75.72,76.22,40133.0,543.0
2017-08-31 09:00:00,KGX,75.96,76.39,76.24,76.39,32765.0,428.0
2017-08-31 10:00:00,KGX,76.36,76.7,76.38,76.67,42391.0,473.0
2017-08-31 11:00:00,KGX,76.46,76.91,76.66,76.63,48364.0,611.0
2017-08-31 12:00:00,KGX,76.45,76.71,76.63,76.5,41358.0,415.0
2017-08-31 13:00:00,KGX,76.28,76.71,76.5,76.65,38502.0,551.0
2017-08-31 14:00:00,KGX,76.4,76.84,76.65,76.53,69813.0,784.0
2017-08-31 15:00:00,KGX,76.43,76.94,76.51,76.43,53784.0,694.0
2017-08-31 16:00:00,KGX,76.43,76.65,76.6,76.43,0.0,0.0
2017-08-31 17:00:00,KGX,76.43,76.65,76.6,76.43,0.0,0.0
2017-08-31 18:00:00,KGX,76.43,76.65,76.6,76.43,0.0,0.0
2017-08-31 19:00:00,KGX,76.43,76.65,76.6,76.43,0.0,0.0
2017-08-31 20:00:00,KGX,76.43,76.65,76.6,76.43,0.0,0.0
2017-09-01 08:00:00,KGX,76.89,77.39,77.33,76.91,31412.0,466.0
2017-09-01 09:00:00,KGX,76.68,77.16,76.9,77.15,29953.0,419.0
2017-09-01 10:00:00,KGX,76.76,77.3,77.14,76.79,30809.0,454.0
2017-09-01 11:00:00,KGX,76.76,77.01,76.77,76.86,24059.0,331.0
2017-09-01 12:00:00,KGX,76.41,76.9,76.89,76.58,42182.0,523.0
2017-09-01 13:00:00,KGX,76.42,76.67,76.58,76.65,37457.0,472.0
2017-09-01 14:00:00,KGX,76.64,77.02,76.69,76.89,46250.0,599.0
2017-09-01 15:00:00,KGX,76.84,77.01,76.9,76.97,23498.0,282.0
2017-09-01 16:00:00,KGX,76.97,76.97,76.97,76.97,0.0,0.0
2017-09-01 17:00:00,KGX,76.97,76.97,76.97,76.97,0.0,0.0
2017-09-01 18:00:00,KGX,76.97,76.97,76.97,76.97,0.0,0.0
2017-09-01 19:00:00,KGX,76.97,76.97,76.97,76.97,0.0,0.0
2017-09-01 20:00:00,KGX,76.97,76.97,76.97,76.97,0.0,0.0
2017-09-04 08:00:00,KGX,76.56,76.92,76.7,76.56,25722.0,451.0
2017-09-04 09:00:00,KGX,76.34,76.58,76.55,76.49,14034.0,209.0
2017-09-04 10:00:00,KGX,76.45,76.7,76.47,76.67,10275.0,189.0
2017-09-04 11:00:00,KGX,76.5,76.82,76.67,76.81,11167.0,192.0
2017-09-04 12:00:00,KGX,76.64,76.96,76.76,76.64,12531.0,199.0
2017-09-04 13:00:00,KGX,76.63,76.81,76.67,76.78,15960.0,238.0
2017-09-04 14:00:00,KGX,76.76,76.92,76.78,76.88,10036.0,213.0
2017-09-04 15:00:00,KGX,76.6,76.91,76.88,76.6,13836.0,193.0
2017-09-04 16:00:00,KGX,76.6,76.73,76.73,76.6,0.0,0.0
2017-09-04 17:00:00,KGX,76.6,76.73,76.73,76.6,0.0,0.0
2017-09-04 18:00:00,KGX,76.6,76.73,76.73,76.6,0.0,0.0
2017-09-04 19:00:00,KGX,76.6,76.73,76.73,76.6,0.0,0.0
2017-09-04 20:00:00,KGX,76.6,76.73,76.73,76.6,0.0,0.0
2017-09-05 08:00:00,KGX,76.82,77.12,76.96,76.97,10691.0,227.0
2017-09-05 09:00:00,KGX,76.76,76.98,76.98,76.82,14988.0,271.0
2017-09-05 10:00:00,KGX,76.58,76.89,76.84,76.64,13261.0,223.0
2017-09-05 11:00:00,KGX,76.55,76.88,76.67,76.68,11324.0,219.0
2017-09-05 12:00:00,KGX,76.59,76.76,76.7,76.67,9944.0,151.0
2017-09-05 13:00:00,KGX,76.64,76.77,76.69,76.68,19482.0,318.0
2017-09-05 14:00:00,KGX,76.29,76.72,76.7,76.5,21697.0,361.0
2017-09-05 15:00:00,KGX,76.41,76.54,76.48,76.54,13280.0,209.0
2017-09-05 16:00:00,KGX,76.54,76.54,76.54,76.54,0.0,0.0
2017-09-05 17:00:00,KGX,76.54,76.54,76.54,76.54,0.0,0.0
2017-09-05 18:00:00,KGX,76.54,76.54,76.54,76.54,0.0,0.0
2017-09-05 19:00:00,KGX,76.54,76.54,76.54,76.54,0.0,0.0
2017-09-05 20:00:00,KGX,76.54,76.54,76.54,76.54,0.0,0.0
2017-09-06 08:00:00,KGX,76.09,76.21,76.2,76.11,10245.0,207.0
2017-09-06 09:00:00,KGX,75.92,76.12,76.11,76.0,9350.0,157.0
2017-09-06 10:00:00,KGX,75.9,76.12,75.98,76.02,10932.0,196.0
2017-09-06 11:00:00,KGX,76.02,76.35,76.02,76.28,10042.0,182.0
2017-09-06 12:00:00,KGX,76.18,76.41,76.3,76.4,16188.0,316.0
2017-09-06 13:00:00,KGX,76.2,76.49,76.42,76.28,21162.0,337.0
2017-09-06 14:00:00,KGX,76.02,76.43,76.27,76.02,29348.0,392.0
2017-09-06 15:00:00,KGX,75.76,76.14,76.04,75.76,15082.0,231.0
2017-09-06 16:00:00,KGX,75.76,75.76,75.76,75.76,0.0,0.0
2017-09-06 17:00:00,KGX,75.76,75.76,75.76,75.76,0.0,0.0
2017-09-06 18:00:00,KGX,75.76,75.76,75.76,75.76,0.0,0.0
2017-09-06 19:00:00,KGX,75.76,75.76,75.76,75.76,0.0,0.0
2017-09-06 20:00:00,KGX,75.76,75.76,75.76,75.76,0.0,0.0
2017-09-07 08:00:00,KGX,76.16,76.59,76.25,76.23,20395.0,272.0
2017-09-07 09:00:00,KGX,76.19,76.87,76.23,76.77,21244.0,334.0
2017-09-07 10:00:00,KGX,76.61,76.82,76.79,76.81,17242.0,283.0
2017-09-07 11:00:00,KGX,76.51,76.85,76.84,76.67,24990.0,280.0
2017-09-07 12:00:00,KGX,76.28,76.72,76.69,76.65,23048.0,338.0
2017-09-07 13:00:00,KGX,76.57,77.4,76.63,77.28,40067.0,629.0
2017-09-07 14:00:00,KGX,77.12,77.59,77.27,77.56,40309.0,603.0
2017-09-07 15:00:00,KGX,77.24,77.61,77.56,77.24,21723.0,288.0
2017-09-07 16:00:00,KGX,77.24,77.37,77.37,77.24,0.0,0.0
2017-09-07 17:00:00,KGX,77.24,77.37,77.37,77.24,0.0,0.0
2017-09-07 18:00:00,KGX,77.24,77.37,77.37,77.24,0.0,0.0
2017-09-07 19:00:00,KGX,77.24,77.37,77.37,77.24,0.0,0.0
2017-09-07 20:00:00,KGX,77.24,77.37,77.37,77.24,0.0,0.0
2017-09-08 08:00:00,KGX,77.08,77.37,77.37,77.22,20452.0,318.0
2017-09-08 09:00:00,KGX,77.24,77.43,77.25,77.3,15259.0,254.0
2017-09-08 10:00:00,KGX,77.31,77.51,77.31,77.48,16942.0,262.0
2017-09-08 11:00:00,KGX,77.34,77.56,77.48,77.39,13319.0,183.0
2017-09-08 12:00:00,KGX,77.37,77.54,77.39,77.48,17660.0,247.0
2017-09-08 13:00:00,KGX,77.33,77.51,77.48,77.42,11196.0,211.0
2017-09-08 14:00:00,KGX,77.33,77.72,77.42,77.69,23964.0,362.0
2017-09-08 15:00:00,KGX,77.46,77.69,77.69,77.58,19296.0,226.0
2017-09-08 16:00:00,KGX,77.58,77.58,77.58,77.58,0.0,0.0
2017-09-08 17:00:00,KGX,77.58,77.58,77.58,77.58,0.0,0.0
2017-09-08 18:00:00,KGX,77.58,77.58,77.58,77.58,0.0,0.0
2017-09-08 19:00:00,KGX,77.58,77.58,77.58,77.58,0.0,0.0
2017-09-08 20:00:00,KGX,77.58,77.58,77.58,77.58,0.0,0.0
2017-09-11 08:00:00,KGX,78.86,79.18,78.87,78.93,20646.0,288.0
2017-09-11 09:00:00,KGX,78.72,79.06,78.93,78.98,18284.0,230.0
2017-09-11 10:00:00,KGX,78.98,79.1,79.0,79.06,9351.0,139.0
2017-09-11 11:00:00,KGX,79.04,79.23,79.09,79.21,14599.0,201.0
2017-09-11 12:00:00,KGX,79.03,79.23,79.22,79.09,12528.0,174.0
2017-09-11 13:00:00,KGX,78.91,79.12,79.09,79.03,16693.0,258.0
2017-09-11 14:00:00,KGX,78.95,79.09,79.05,79.04,21278.0,296.0
2017-09-11 15:00:00,KGX,78.97,79.08,79.06,78.99,14195.0,159.0
2017-09-11 16:00:00,KGX,78.99,79.02,79.02,78.99,0.0,0.0
2017-09-11 17:00:00,KGX,78.99,79.02,79.02,78.99,0.0,0.0
2017-09-11 18:00:00,KGX,78.99,79.02,79.02,78.99,0.0,0.0
2017-09-11 19:00:00,KGX,78.99,79.02,79.02,78.99,0.0,0.0
2017-09-11 20:00:00,KGX,78.99,79.02,79.02,78.99,0.0,0.0
2017-09-12 08:00:00,KGX,78.88,79.19,79.05,78.97,20734.0,261.0
2017-09-12 09:00:00,KGX,78.88,79.11,78.95,79.04,22655.0,310.0
2017-09-12 10:00:00,KGX,78.95,79.18,79.04,78.98,18201.0,236.0
2017-09-12 11:00:00,KGX,78.8,79.05,78.97,78.9,13202.0,162.0
2017-09-12 12:00:00,KGX,78.62,78.97,78.91,78.74,16964.0,213.0
2017-09-12 13:00:00,KGX,78.42,78.8,78.76,78.49,18596.0,297.0
2017-09-12 14:00:00,KGX,78.48,78.94,78.49,78.86,35174.0,473.0
2017-09-12 15:00:00,KGX,78.84,79.31,78.86,79.31,40750.0,434.0
2017-09-12 16:00:00,KGX,79.31,79.31,79.31,79.31,0.0,0.0
2017-09-12 17:00:00,KGX,79.31,79.31,79.31,79.31,0.0,0.0
2017-09-12 18:00:00,KGX,79.31,79.31,79.31,79.31,0.0,0.0
2017-09-12 19:00:00,KGX,79.31,79.31,79.31,79.31,0.0,0.0
2017-09-12 20:00:00,KGX,79.31,79.31,79.31,79.31,0.0,0.0
2017-09-13 08:00:00,KGX,78.83,79.14,78.92,78.92,14751.0,255.0
2017-09-13 09:00:00,KGX,78.74,79.01,78.9,78.75,22668.0,332.0
2017-09-13 10:00:00,KGX,78.53,78.78,78.74,78.6,26337.0,291.0
2017-09-13 11:00:00,KGX,78.53,78.65,78.6,78.53,17009.0,202.0
2017-09-13 12:00:00,KGX,78.45,78.69,78.53,78.61,22376.0,269.0
2017-09-13 13:00:00,KGX,78.58,78.85,78.61,78.62,24198.0,288.0
2017-09-13 14:00:00,KGX,78.44,78.74,78.63,78.48,26583.0,360.0
2017-09-13 15:00:00,KGX,78.44,78.55,78.47,78.44,20065.0,216.0
2017-09-13 16:00:00,KGX,78.44,78.53,78.53,78.44,0.0,0.0
2017-09-13 17:00:00,KGX,78.44,78.53,78.53,78.44,0.0,0.0
2017-09-13 18:00:00,KGX,78.44,78.53,78.53,78.44,0.0,0.0
2017-09-13 19:00:00,KGX,78.44,78.53,78.53,78.44,0.0,0.0
2017-09-13 20:00:00,KGX,78.44,78.53,78.53,78.44,0.0,0.0
2017-09-14 08:00:00,KGX,78.48,78.69,78.6,78.65,14123.0,199.0
2017-09-14 09:00:00,KGX,78.59,78.98,78.65,78.97,11830.0,185.0
2017-09-14 10:00:00,KGX,78.79,79.11,78.97,79.02,16545.0,213.0
2017-09-14 11:00:00,KGX,78.94,79.09,79.04,79.06,11026.0,155.0
2017-09-14 12:00:00,KGX,78.82,79.1,79.04,79.05,14901.0,235.0
2017-09-14 13:00:00,KGX,78.97,79.24,79.05,79.24,17050.0,236.0
2017-09-14 14:00:00,KGX,79.04,79.34,79.24,79.34,27010.0,298.0
2017-09-14 15:00:00,KGX,79.22,79.47,79.34,79.22,16259.0,230.0
2017-09-14 16:00:00,KGX,79.22,79.22,79.22,79.22,0.0,0.0
2017-09-14 17:00:00,KGX,79.22,79.22,79.22,79.22,0.0,0.0
2017-09-14 18:00:00,KGX,79.22,79.22,79.22,79.22,0.0,0.0
2017-09-14 19:00:00,KGX,79.22,79.22,79.22,79.22,0.0,0.0
2017-09-14 20:00:00,KGX,79.22,79.22,79.22,79.22,0.0,0.0
2017-09-15 08:00:00,KGX,78.96,79.22,79.22,79.06,16474.0,242.0
2017-09-15 09:00:00,KGX,78.97,79.27,79.06,79.24,23094.0,522.0
2017-09-15 10:00:00,KGX,79.0,79.2,79.2,79.16,12785.0,206.0
2017-09-15 11:00:00,KGX,79.13,79.28,79.18,79.13,11969.0,183.0
2017-09-15 12:00:00,KGX,78.98,79.16,79.12,79.01,18890.0,213.0
2017-09-15 13:00:00,KGX,78.76,79.05,78.99,78.95,48266.0,487.0
2017-09-15 14:00:00,KGX,78.81,79.05,78.94,79.01,20341.0,270.0
2017-09-15 15:00:00,KGX,78.89,79.06,79.02,78.89,32895.0,279.0
2017-09-15 16:00:00,KGX,78.89,79.0,79.0,78.89,0.0,0.0
2017-09-15 17:00:00,KGX,78.89,79.0,79.0,78.89,0.0,0.0
2017-09-15 18:00:00,KGX,78.89,79.0,79.0,78.89,0.0,0.0
2017-09-15 19:00:00,KGX,78.89,79.0,79.0,78.89,0.0,0.0
2017-09-15 20:00:00,KGX,78.89,79.0,79.0,78.89,0.0,0.0
2017-09-18 08:00:00,KGX,79.42,79.67,79.45,79.63,24750.0,308.0
2017-09-18 09:00:00,KGX,79.38,79.71,79.66,79.7,40064.0,369.0
2017-09-18 10:00:00,KGX,79.61,79.89,79.71,79.86,23028.0,325.0
2017-09-18 11:00:00,KGX,79.71,79.94,79.88,79.82,17013.0,233.0
2017-09-18 12:00:00,KGX,79.49,79.84,79.81,79.56,18158.0,270.0
2017-09-18 13:00:00,KGX,79.46,79.83,79.55,79.81,46289.0,504.0
2017-09-18 14:00:00,KGX,79.77,80.06,79.81,80.05,33981.0,407.0
2017-09-18 15:00:00,KGX,80.0,80.4,80.06,80.17,22004.0,306.0
2017-09-18 16:00:00,KGX,80.17,80.28,80.28,80.17,0.0,0.0
2017-09-18 17:00:00,KGX,80.17,80.28,80.28,80.17,0.0,0.0
2017-09-18 18:00:00,KGX,80.17,80.28,80.28,80.17,0.0,0.0
2017-09-18 19:00:00,KGX,80.17,80.28,80.28,80.17,0.0,0.0
2017-09-18 20:00:00,KGX,80.17,80.28,80.28,80.17,0.0,0.0
2017-09-19 08:00:00,KGX,79.71,79.96,79.83,79.82,11738.0,204.0
2017-09-19 09:00:00,KGX,79.81,79.94,79.81,79.9,14067.0,204.0
2017-09-19 10:00:00,KGX,79.81,79.91,79.89,79.89,9929.0,143.0
2017-09-19 11:00:00,KGX,79.72,79.91,79.9,79.82,12508.0,177.0
2017-09-19 12:00:00,KGX,79.74,79.91,79.82,79.82,14979.0,186.0
2017-09-19 13:00:00,KGX,79.81,80.19,79.82,80.19,21097.0,262.0
2017-09-19 14:00:00,KGX,80.18,80.41,80.18,80.37,15577.0,212.0
2017-09-19 15:00:00,KGX,80.32,80.42,80.36,80.42,11955.0,152.0
2017-09-19 16:00:00,KGX,80.4,80.42,80.4,80.42,0.0,0.0
2017-09-19 17:00:00,KGX,80.4,80.42,80.4,80.42,0.0,0.0
2017-09-19 18:00:00,KGX,80.4,80.42,80.4,80.42,0.0,0.0
2017-09-19 19:00:00,KGX,80.4,80.42,80.4,80.42,0.0,0.0
2017-09-19 20:00:00,KGX,80.4,80.42,80.4,80.42,0.0,0.0
2017-09-20 08:00:00,KGX,80.25,80.6,80.59,80.32,13363.0,178.0
2017-09-20 09:00:00,KGX,79.92,80.39,80.33,80.14,13407.0,192.0
2017-09-20 10:00:00,KGX,79.86,80.17,80.14,80.05,17571.0,200.0
2017-09-20 11:00:00,KGX,79.95,80.08,80.02,80.04,18180.0,155.0
2017-09-20 12:00:00,KGX,79.98,80.32,80.0,80.29,11498.0,175.0
2017-09-20 13:00:00,KGX,80.02,80.33,80.29,80.09,15209.0,199.0
2017-09-20 14:00:00,KGX,80.06,80.38,80.08,80.29,38658.0,454.0
2017-09-20 15:00:00,KGX,80.24,80.41,80.26,80.41,27976.0,255.0
2017-09-20 16:00:00,KGX,80.4,80.41,80.4,80.41,0.0,0.0
2017-09-20 17:00:00,KGX,80.4,80.41,80.4,80.41,0.0,0.0
2017-09-20 18:00:00,KGX,80.4,80.41,80.4,80.41,0.0,0.0
2017-09-20 19:00:00,KGX,80.4,80.41,80.4,80.41,0.0,0.0
2017-09-20 20:00:00,KGX,80.4,80.41,80.4,80.41,0.0,0.0
2017-09-21 08:00:00,KGX,79.96,80.27,80.19,80.18,34033.0,339.0
2017-09-21 09:00:00,KGX,79.95,80.22,80.2,79.99,17872.0,253.0
2017-09-21 10:00:00,KGX,79.87,80.2,79.99,80.13,18811.0,255.0
2017-09-21 11:00:00,KGX,80.06,80.21,80.14,80.18,12084.0,158.0
2017-09-21 12:00:00,KGX,80.17,80.29,80.17,80.26,13248.0,171.0
2017-09-21 13:00:00,KGX,80.23,80.56,80.26,80.54,17446.0,230.0
2017-09-21 14:00:00,KGX,80.32,80.76,80.51,80.71,30697.0,396.0
2017-09-21 15:00:00,KGX,80.56,80.81,80.71,80.81,27321.0,347.0
2017-09-21 16:00:00,KGX,80.81,80.81,80.81,80.81,0.0,0.0
2017-09-21 17:00:00,KGX,80.81,80.81,80.81,80.81,0.0,0.0
2017-09-21 18:00:00,KGX,80.81,80.81,80.81,80.81,0.0,0.0
2017-09-21 19:00:00,KGX,80.81,80.81,80.81,80.81,0.0,0.0
2017-09-21 20:00:00,KGX,80.81,80.81,80.81,80.81,0.0,0.0
2017-09-22 08:00:00,KGX,80.56,81.02,80.59,80.92,28911.0,353.0
2017-09-22 09:00:00,KGX,80.84,81.2,80.9,81.09,14659.0,200.0
2017-09-22 10:00:00,KGX,81.06,81.38,81.08,81.28,20184.0,271.0
2017-09-22 11:00:00,KGX,81.07,81.29,81.27,81.07,10779.0,178.0
2017-09-22 12:00:00,KGX,80.81,81.1,81.07,80.88,12784.0,180.0
2017-09-22 13:00:00,KGX,80.86,81.08,80.89,80.95,18258.0,294.0
2017-09-22 14:00:00,KGX,80.95,81.18,80.96,81.14,19819.0,304.0
2017-09-22 15:00:00,KGX,81.13,81.2,81.13,81.18,11753.0,141.0
2017-09-22 16:00:00,KGX,81.18,81.18,81.18,81.18,0.0,0.0
2017-09-22 17:00:00,KGX,81.18,81.18,81.18,81.18,0.0,0.0
2017-09-22 18:00:00,KGX,81.18,81.18,81.18,81.18,0.0,0.0
2017-09-22 19:00:00,KGX,81.18,81.18,81.18,81.18,0.0,0.0
2017-09-22 20:00:00,KGX,81.18,81.18,81.18,81.18,0.0,0.0
2017-09-25 08:00:00,KGX,80.98,81.41,81.13,81.3,12929.0,205.0
2017-09-25 09:00:00,KGX,81.0,81.32,81.31,81.1,11603.0,189.0
2017-09-25 10:00:00,KGX,80.98,81.28,81.12,81.17,9832.0,151.0
2017-09-25 11:00:00,KGX,80.97,81.23,81.18,81.06,15631.0,238.0
2017-09-25 12:00:00,KGX,80.91,81.08,81.04,80.93,7375.0,116.0
2017-09-25 13:00:00,KGX,80.62,80.95,80.9,80.7,25550.0,204.0
2017-09-25 14:00:00,KGX,80.71,80.97,80.75,80.8,20243.0,254.0
2017-09-25 15:00:00,KGX,80.43,80.76,80.76,80.75,15354.0,212.0
2017-09-25 16:00:00,KGX,80.75,80.75,80.75,80.75,0.0,0.0
2017-09-25 17:00:00,KGX,80.75,80.75,80.75,80.75,0.0,0.0
2017-09-25 18:00:00,KGX,80.75,80.75,80.75,80.75,0.0,0.0
2017-09-25 19:00:00,KGX,80.75,80.75,80.75,80.75,0.0,0.0
2017-09-25 20:00:00,KGX,80.75,80.75,80.75,80.75,0.0,0.0
2017-09-26 08:00:00,KGX,79.98,80.38,80.21,80.18,26163.0,377.0
2017-09-26 09:00:00,KGX,79.93,80.34,80.19,79.97,24627.0,313.0
2017-09-26 10:00:00,KGX,79.92,80.14,79.98,79.95,25807.0,255.0
2017-09-26 11:00:00,KGX,79.89,80.17,79.96,80.12,15622.0,222.0
2017-09-26 12:00:00,KGX,79.98,80.24,80.12,80.04,13355.0,192.0
2017-09-26 13:00:00,KGX,79.96,80.12,80.02,80.03,15405.0,271.0
2017-09-26 14:00:00,KGX,79.83,80.07,80.07,79.92,18427.0,265.0
2017-09-26 15:00:00,KGX,79.78,79.96,79.93,79.9,16599.0,200.0
2017-09-26 16:00:00,KGX,79.78,79.94,79.94,79.9,0.0,0.0
2017-09-26 17:00:00,KGX,79.78,79.94,79.94,79.9,0.0,0.0
2017-09-26 18:00:00,KGX,79.78,79.94,79.94,79.9,0.0,0.0
2017-09-26 19:00:00,KGX,79.78,79.94,79.94,79.9,0.0,0.0
2017-09-26 20:00:00,KGX,79.78,79.94,79.94,79.9,0.0,0.0
2017-09-27 08:00:00,KGX,79.78,80.69,79.94,80.42,6096.0,107.0
2017-09-27 09:00:00,KGX,80.37,80.57,80.45,80.49,5453.0,75.0
2017-09-27 10:00:00,KGX,80.38,80.54,80.5,80.51,6560.0,112.0
2017-09-27 11:00:00,KGX,80.42,80.58,80.54,80.44,4348.0,73.0
2017-09-27 12:00:00,KGX,80.24,80.49,80.44,80.24,6456.0,97.0
2017-09-27 13:00:00,KGX,80.15,80.58,80.24,80.43,17475.0,251.0
2017-09-27 14:00:00,KGX,80.31,80.52,80.43,80.34,15074.0,243.0
2017-09-27 15:00:00,KGX,80.36,80.53,80.36,80.49,19841.0,218.0
2017-09-27 16:00:00,KGX,80.47,80.49,80.49,80.49,0.0,0.0
2017-09-27 17:00:00,KGX,80.47,80.49,80.49,80.49,0.0,0.0
2017-09-27 18:00:00,KGX,80.47,80.49,80.49,80.49,0.0,0.0
2017-09-27 19:00:00,KGX,80.47,80.49,80.49,80.49,0.0,0.0
2017-09-27 20:00:00,KGX,80.47,80.49,80.49,80.49,0.0,0.0
2017-09-28 08:00:00,KGX,80.67,80.88,80.8,80.81,15162.0,243.0
2017-09-28 09:00:00,KGX,80.66,80.85,80.81,80.76,12673.0,221.0
2017-09-28 10:00:00,KGX,80.66,80.9,80.73,80.7,7846.0,134.0
2017-09-28 11:00:00,KGX,80.54,80.71,80.71,80.65,14888.0,251.0
2017-09-28 12:00:00,KGX,80.58,80.83,80.64,80.81,12743.0,201.0
2017-09-28 13:00:00,KGX,80.7,80.94,80.84,80.77,26620.0,335.0
2017-09-28 14:00:00,KGX,80.67,80.87,80.77,80.72,22425.0,274.0
2017-09-28 15:00:00,KGX,80.61,80.75,80.75,80.74,19104.0,220.0
2017-09-28 16:00:00,KGX,80.61,80.74,80.74,80.74,0.0,0.0
2017-09-28 17:00:00,KGX,80.61,80.74,80.74,80.74,0.0,0.0
2017-09-28 18:00:00,KGX,80.61,80.74,80.74,80.74,0.0,0.0
2017-09-28 19:00:00,KGX,80.61,80.74,80.74,80.74,0.0,0.0
2017-09-28 20:00:00,KGX,80.61,80.74,80.74,80.74,0.0,0.0
2017-09-29 08:00:00,KGX,80.46,80.67,80.63,80.53,7417.0,130.0
2017-09-29 09:00:00,KGX,80.51,80.73,80.54,80.73,6340.0,95.0
2017-09-29 10:00:00,KGX,80.73,81.1,80.73,81.02,14163.0,161.0
2017-09-29 11:00:00,KGX,80.87,81.06,81.01,80.91,6924.0,107.0
2017-09-29 12:00:00,KGX,80.78,81.0,80.92,80.85,7685.0,107.0
2017-09-29 13:00:00,KGX,80.81,80.99,80.84,80.99,15122.0,123.0
2017-09-29 14:00:00,KGX,80.78,81.0,80.97,80.85,11276.0,152.0
2017-09-29 15:00:00,KGX,80.73,81.05,80.84,81.05,9981.0,155.0
2017-09-29 16:00:00,KGX,81.05,81.05,81.05,81.05,0.0,0.0
2017-09-29 17:00:00,KGX,81.05,81.05,81.05,81.05,0.0,0.0
2017-09-29 18:00:00,KGX,81.05,81.05,81.05,81.05,0.0,0.0
2017-09-29 19:00:00,KGX,81.05,81.05,81.05,81.05,0.0,0.0
2017-09-29 20:00:00,KGX,81.05,81.05,81.05,81.05,0.0,0.0
2017-10-02 08:00:00,KGX,81.55,81.81,81.74,81.72,18395.0,219.0
2017-10-02 09:00:00,KGX,81.63,81.95,81.72,81.91,15159.0,225.0
2017-10-02 10:00:00,KGX,81.68,81.9,81.89,81.82,13898.0,202.0
2017-10-02 11:00:00,KGX,81.62,81.85,81.8,81.75,12247.0,184.0
2017-10-02 12:00:00,KGX,81.56,81.77,81.77,81.6,22064.0,274.0
2017-10-02 13:00:00,KGX,81.39,81.63,81.62,81.47,35027.0,328.0
2017-10-02 14:00:00,KGX,81.3,81.6,81.46,81.48,39698.0,439.0
2017-10-02 15:00:00,KGX,81.39,81.57,81.5,81.46,17124.0,209.0
2017-10-02 16:00:00,KGX,81.39,81.46,81.44,81.46,0.0,0.0
2017-10-02 17:00:00,KGX,81.39,81.46,81.44,81.46,0.0,0.0
2017-10-02 18:00:00,KGX,81.39,81.46,81.44,81.46,0.0,0.0
2017-10-02 19:00:00,KGX,81.39,81.46,81.44,81.46,0.0,0.0
2017-10-02 20:00:00,KGX,81.39,81.46,81.44,81.46,0.0,0.0
2017-10-04 08:00:00,KGX,80.5,80.79,80.65,80.51,25553.0,333.0
2017-10-04 09:00:00,KGX,80.46,80.74,80.53,80.64,16634.0,212.0
2017-10-04 10:00:00,KGX,80.48,80.68,80.64,80.52,14527.0,187.0
2017-10-04 11:00:00,KGX,80.35,80.6,80.53,80.52,20521.0,218.0
2017-10-04 12:00:00,KGX,80.33,80.63,80.52,80.62,23019.0,252.0
2017-10-04 13:00:00,KGX,80.5,80.64,80.6,80.58,20534.0,261.0
2017-10-04 14:00:00,KGX,80.56,80.65,80.59,80.61,28226.0,323.0
2017-10-04 15:00:00,KGX,80.58,80.86,80.62,80.74,22589.0,186.0
2017-10-04 16:00:00,KGX,80.74,80.86,80.78,80.74,0.0,0.0
2017-10-04 17:00:00,KGX,80.74,80.86,80.78,80.74,0.0,0.0
2017-10-04 18:00:00,KGX,80.74,80.86,80.78,80.74,0.0,0.0
2017-10-04 19:00:00,KGX,80.74,80.86,80.78,80.74,0.0,0.0
2017-10-04 20:00:00,KGX,80.74,80.86,80.78,80.74,0.0,0.0
2017-10-05 08:00:00,KGX,80.34,80.78,80.73,80.35,15614.0,225.0
2017-10-05 09:00:00,KGX,80.26,80.43,80.4,80.37,13977.0,203.0
2017-10-05 10:00:00,KGX,80.21,80.49,80.38,80.25,15320.0,235.0
2017-10-05 11:00:00,KGX,80.21,80.48,80.26,80.48,13452.0,189.0
2017-10-05 12:00:00,KGX,80.32,80.59,80.5,80.33,11396.0,134.0
2017-10-05 13:00:00,KGX,80.05,80.4,80.39,80.05,28236.0,355.0
2017-10-05 14:00:00,KGX,80.01,80.28,80.08,80.27,19043.0,225.0
2017-10-05 15:00:00,KGX,80.23,80.53,80.26,80.53,14476.0,191.0
2017-10-05 16:00:00,KGX,80.42,80.53,80.42,80.53,0.0,0.0
2017-10-05 17:00:00,KGX,80.42,80.53,80.42,80.53,0.0,0.0
2017-10-05 18:00:00,KGX,80.42,80.53,80.42,80.53,0.0,0.0
2017-10-05 19:00:00,KGX,80.42,80.53,80.42,80.53,0.0,0.0
2017-10-05 20:00:00,KGX,80.42,80.53,80.42,80.53,0.0,0.0
2017-10-06 08:00:00,KGX,80.32,80.53,80.42,80.34,14162.0,169.0
2017-10-06 09:00:00,KGX,79.86,80.37,80.37,79.86,25915.0,353.0
2017-10-06 10:00:00,KGX,79.72,79.96,79.85,79.81,19037.0,242.0
2017-10-06 11:00:00,KGX,79.77,80.01,79.83,79.9,23009.0,234.0
2017-10-06 12:00:00,KGX,79.21,79.9,79.9,79.23,21474.0,315.0
2017-10-06 13:00:00,KGX,78.96,79.24,79.23,78.98,30738.0,480.0
2017-10-06 14:00:00,KGX,78.04,79.07,79.01,78.11,60977.0,765.0
2017-10-06 15:00:00,KGX,77.59,78.64,78.11,78.57,87429.0,1019.0
2017-10-06 16:00:00,KGX,78.47,78.57,78.5,78.57,0.0,0.0
2017-10-06 17:00:00,KGX,78.47,78.57,78.5,78.57,0.0,0.0
2017-10-06 18:00:00,KGX,78.47,78.57,78.5,78.57,0.0,0.0
2017-10-06 19:00:00,KGX,78.47,78.57,78.5,78.57,0.0,0.0
2017-10-06 20:00:00,KGX,78.47,78.57,78.5,78.57,0.0,0.0
2017-10-09 08:00:00,KGX,77.96,78.04,78.01,77.99,13441.0,182.0
2017-10-09 09:00:00,KGX,77.92,78.05,78.01,77.92,12524.0,152.0
2017-10-09 10:00:00,KGX,77.78,78.0,77.92,77.93,15079.0,160.0
2017-10-09 11:00:00,KGX,77.79,77.97,77.94,77.93,11161.0,192.0
2017-10-09 12:00:00,KGX,77.75,77.95,77.93,77.89,13166.0,254.0
2017-10-09 13:00:00,KGX,77.77,78.01,77.89,77.98,33644.0,548.0
2017-10-09 14:00:00,KGX,77.96,78.13,78.01,77.99,27326.0,412.0
2017-10-09 15:00:00,KGX,77.86,78.14,78.0,77.98,21068.0,274.0
2017-10-09 16:00:00,KGX,77.86,78.06,78.06,77.98,0.0,0.0
2017-10-09 17:00:00,KGX,77.86,78.06,78.06,77.98,0.0,0.0
2017-10-09 18:00:00,KGX,77.86,78.06,78.06,77.98,0.0,0.0
2017-10-09 19:00:00,KGX,77.86,78.06,78.06,77.98,0.0,0.0
2017-10-09 20:00:00,KGX,77.86,78.06,78.06,77.98,0.0,0.0
2017-10-10 08:00:00,KGX,78.12,78.53,78.15,78.49,19905.0,270.0
2017-10-10 09:00:00,KGX,78.5,78.87,78.5,78.8,16470.0,238.0
2017-10-10 10:00:00,KGX,78.82,79.05,78.82,78.99,13117.0,227.0
2017-10-10 11:00:00,KGX,78.93,79.15,79.05,79.09,18825.0,208.0
2017-10-10 12:00:00,KGX,79.06,79.26,79.08,79.14,7624.0,170.0
2017-10-10 13:00:00,KGX,79.06,79.27,79.14,79.27,16208.0,248.0
2017-10-10 14:00:00,KGX,79.1,79.44,79.28,79.1,25033.0,384.0
2017-10-10 15:00:00,KGX,78.9,79.16,79.1,78.9,17845.0,253.0
2017-10-10 16:00:00,KGX,78.9,78.97,78.97,78.9,0.0,0.0
2017-10-10 17:00:00,KGX,78.9,78.97,78.97,78.9,0.0,0.0
2017-10-10 18:00:00,KGX,78.9,78.97,78.97,78.9,0.0,0.0
2017-10-10 19:00:00,KGX,78.9,78.97,78.97,78.9,0.0,0.0
2017-10-10 20:00:00,KGX,78.9,78.97,78.97,78.9,0.0,0.0
2017-10-11 08:00:00,KGX,79.49,79.76,79.49,79.73,13272.0,232.0
2017-10-11 09:00:00,KGX,79.6,79.75,79.75,79.6,15078.0,212.0
2017-10-11 10:00:00,KGX,79.5,79.79,79.61,79.77,16650.0,278.0
2017-10-11 11:00:00,KGX,79.46,79.88,79.79,79.48,16289.0,231.0
2017-10-11 12:00:00,KGX,79.37,79.84,79.49,79.83,13430.0,199.0
2017-10-11 13:00:00,KGX,79.76,79.95,79.83,79.86,13061.0,181.0
2017-10-11 14:00:00,KGX,79.76,80.04,79.85,80.01,15763.0,184.0
2017-10-11 15:00:00,KGX,79.81,80.01,80.01,79.82,16301.0,178.0
2017-10-11 16:00:00,KGX,79.82,79.82,79.82,79.82,0.0,0.0
2017-10-11 17:00:00,KGX,79.82,79.82,79.82,79.82,0.0,0.0
2017-10-11 18:00:00,KGX,79.82,79.82,79.82,79.82,0.0,0.0
2017-10-11 19:00:00,KGX,79.82,79.82,79.82,79.82,0.0,0.0
2017-10-11 20:00:00,KGX,79.82,79.82,79.82,79.82,0.0,0.0
2017-10-12 08:00:00,KGX,79.82,80.47,79.82,80.21,8677.0,152.0
2017-10-12 09:00:00,KGX,80.18,80.43,80.19,80.41,6531.0,132.0
2017-10-12 10:00:00,KGX,80.21,80.47,80.44,80.28,7848.0,139.0
2017-10-12 11:00:00,KGX,80.06,80.31,80.26,80.21,10324.0,187.0
2017-10-12 12:00:00,KGX,79.74,80.21,80.21,79.75,22824.0,372.0
2017-10-12 13:00:00,KGX,78.4,79.76,79.76,78.48,68451.0,917.0
2017-10-12 14:00:00,KGX,77.21,78.5,78.49,77.25,96748.0,1124.0
2017-10-12 15:00:00,KGX,76.61,77.28,77.23,76.71,69735.0,577.0
2017-10-12 16:00:00,KGX,76.61,76.71,76.66,76.71,0.0,0.0
2017-10-12 17:00:00,KGX,76.61,76.71,76.66,76.71,0.0,0.0
2017-10-12 18:00:00,KGX,76.61,76.71,76.66,76.71,0.0,0.0
2017-10-12 19:00:00,KGX,76.61,76.71,76.66,76.71,0.0,0.0
2017-10-12 20:00:00,KGX,76.61,76.71,76.66,76.71,0.0,0.0
2017-10-13 08:00:00,KGX,76.15,76.65,76.55,76.24,57027.0,607.0
2017-10-13 09:00:00,KGX,75.75,76.36,76.25,76.18,69512.0,724.0
2017-10-13 10:00:00,KGX,75.63,76.15,76.15,75.73,41707.0,628.0
2017-10-13 11:00:00,KGX,75.4,75.79,75.75,75.54,37967.0,473.0
2017-10-13 12:00:00,KGX,75.14,75.7,75.53,75.5,37471.0,420.0
2017-10-13 13:00:00,KGX,75.22,75.95,75.5,75.29,61685.0,741.0
2017-10-13 14:00:00,KGX,74.9,75.61,75.26,75.54,76814.0,1014.0
2017-10-13 15:00:00,KGX,75.14,75.71,75.55,75.35,45908.0,579.0
2017-10-13 16:00:00,KGX,75.35,75.35,75.35,75.35,0.0,0.0
2017-10-13 17:00:00,KGX,75.35,75.35,75.35,75.35,0.0,0.0
2017-10-13 18:00:00,KGX,75.35,75.35,75.35,75.35,0.0,0.0
2017-10-13 19:00:00,KGX,75.35,75.35,75.35,75.35,0.0,0.0
2017-10-13 20:00:00,KGX,75.35,75.35,75.35,75.35,0.0,0.0
2017-10-16 08:00:00,KGX,74.89,75.6,75.51,74.98,32495.0,402.0
2017-10-16 09:00:00,KGX,74.98,75.35,75.01,75.08,25873.0,362.0
2017-10-16 10:00:00,KGX,75.0,75.5,75.08,75.43,50506.0,391.0
2017-10-16 11:00:00,KGX,75.37,75.52,75.43,75.44,18221.0,200.0
2017-10-16 12:00:00,KGX,75.27,75.45,75.44,75.3,15512.0,184.0
2017-10-16 13:00:00,KGX,75.26,75.47,75.3,75.37,23200.0,308.0
2017-10-16 14:00:00,KGX,75.31,75.57,75.37,75.37,61263.0,519.0
2017-10-16 15:00:00,KGX,75.27,75.52,75.38,75.52,27004.0,239.0
2017-10-16 16:00:00,KGX,75.27,75.52,75.27,75.52,0.0,0.0
2017-10-16 17:00:00,KGX,75.27,75.52,75.27,75.52,0.0,0.0
2017-10-16 18:00:00,KGX,75.27,75.52,75.27,75.52,0.0,0.0
2017-10-16 19:00:00,KGX,75.27,75.52,75.27,75.52,0.0,0.0
2017-10-16 20:00:00,KGX,75.27,75.52,75.27,75.52,0.0,0.0
2017-10-17 08:00:00,KGX,75.98,76.49,76.03,76.42,45942.0,575.0
2017-10-17 09:00:00,KGX,76.4,76.68,76.41,76.67,40803.0,481.0
2017-10-17 10:00:00,KGX,76.5,76.69,76.66,76.63,17698.0,247.0
2017-10-17 11:00:00,KGX,76.6,77.0,76.64,76.95,20038.0,299.0
2017-10-17 12:00:00,KGX,76.92,77.39,76.95,77.33,28027.0,392.0
2017-10-17 13:00:00,KGX,77.11,77.42,77.35,77.32,37124.0,508.0
2017-10-17 14:00:00,KGX,77.08,77.39,77.35,77.2,37302.0,439.0
2017-10-17 15:00:00,KGX,76.76,77.16,77.16,76.77,26298.0,346.0
2017-10-17 16:00:00,KGX,76.76,76.77,76.77,76.77,0.0,0.0
2017-10-17 17:00:00,KGX,76.76,76.77,76.77,76.77,0.0,0.0
2017-10-17 18:00:00,KGX,76.76,76.77,76.77,76.77,0.0,0.0
2017-10-17 19:00:00,KGX,76.76,76.77,76.77,76.77,0.0,0.0
2017-10-17 20:00:00,KGX,76.76,76.77,76.77,76.77,0.0,0.0
2017-10-18 08:00:00,KGX,76.05,76.84,76.77,76.53,19205.0,291.0
2017-10-18 09:00:00,KGX,76.54,77.28,76.55,77.25,18199.0,284.0
2017-10-18 10:00:00,KGX,77.06,77.4,77.22,77.38,16028.0,210.0
2017-10-18 11:00:00,KGX,77.0,77.39,77.39,77.12,11147.0,174.0
2017-10-18 12:00:00,KGX,76.82,77.25,77.12,77.01,18775.0,204.0
2017-10-18 13:00:00,KGX,76.84,77.12,77.02,76.92,11881.0,193.0
2017-10-18 14:00:00,KGX,76.84,77.04,76.93,76.97,21439.0,311.0
2017-10-18 15:00:00,KGX,76.67,76.98,76.96,76.95,21457.0,297.0
2017-10-18 16:00:00,KGX,76.81,76.95,76.95,76.95,0.0,0.0
2017-10-18 17:00:00,KGX,76.81,76.95,76.95,76.95,0.0,0.0
2017-10-18 18:00:00,KGX,76.81,76.95,76.95,76.95,0.0,0.0
2017-10-18 19:00:00,KGX,76.81,76.95,76.95,76.95,0.0,0.0
2017-10-18 20:00:00,KGX,76.81,76.95,76.95,76.95,0.0,0.0
2017-10-19 08:00:00,KGX,69.77,70.8,70.76,69.97,154891.0,1497.0
2017-10-19 09:00:00,KGX,69.09,70.1,69.97,69.24,110047.0,1095.0
2017-10-19 10:00:00,KGX,66.79,69.25,69.22,67.71,316551.0,3557.0
2017-10-19 11:00:00,KGX,67.05,67.99,67.7,67.08,178526.0,1711.0
2017-10-19 12:00:00,KGX,66.79,67.25,67.09,66.92,166879.0,1474.0
2017-10-19 13:00:00,KGX,65.86,67.14,66.9,67.01,256247.0,2333.0
2017-10-19 14:00:00,KGX,66.83,67.7,67.0,67.32,181488.0,1529.0
2017-10-19 15:00:00,KGX,66.78,67.35,67.32,66.81,107106.0,883.0
2017-10-19 16:00:00,KGX,66.78,66.92,66.78,66.81,0.0,0.0
2017-10-19 17:00:00,KGX,66.78,66.92,66.78,66.81,0.0,0.0
2017-10-19 18:00:00,KGX,66.78,66.92,66.78,66.81,0.0,0.0
2017-10-19 19:00:00,KGX,66.78,66.92,66.78,66.81,0.0,0.0
2017-10-19 20:00:00,KGX,66.78,66.92,66.78,66.81,0.0,0.0
2017-10-20 08:00:00,KGX,65.14,67.06,66.93,65.36,167158.0,1677.0
2017-10-20 09:00:00,KGX,65.19,66.52,65.32,65.72,174072.0,1752.0
2017-10-20 10:00:00,KGX,65.55,66.65,65.72,66.13,89964.0,946.0
2017-10-20 11:00:00,KGX,66.04,67.41,66.09,67.18,85294.0,1031.0
2017-10-20 12:00:00,KGX,66.48,67.49,67.18,66.62,75124.0,891.0
2017-10-20 13:00:00,KGX,66.03,66.71,66.59,66.08,58216.0,680.0
2017-10-20 14:00:00,KGX,65.75,66.74,66.09,65.94,122990.0,1093.0
2017-10-20 15:00:00,KGX,65.88,66.19,65.94,66.05,72879.0,681.0
2017-10-20 16:00:00,KGX,66.05,66.12,66.12,66.05,0.0,0.0
2017-10-20 17:00:00,KGX,66.05,66.12,66.12,66.05,0.0,0.0
2017-10-20 18:00:00,KGX,66.05,66.12,66.12,66.05,0.0,0.0
2017-10-20 19:00:00,KGX,66.05,66.12,66.12,66.05,0.0,0.0
2017-10-20 20:00:00,KGX,66.05,66.12,66.12,66.05,0.0,0.0
2017-10-25 08:00:00,KGX,65.65,66.36,66.02,66.21,41694.0,507.0
2017-10-25 09:00:00,KGX,65.7,66.21,66.21,65.95,29177.0,368.0
2017-10-25 10:00:00,KGX,65.75,66.46,65.94,65.91,42640.0,515.0
2017-10-25 11:00:00,KGX,65.7,66.25,65.88,66.1,22044.0,334.0
2017-10-25 12:00:00,KGX,66.04,66.42,66.09,66.07,36003.0,540.0
2017-10-25 13:00:00,KGX,65.98,66.26,66.03,66.0,55272.0,562.0
2017-10-25 14:00:00,KGX,65.39,66.06,66.04,65.44,37021.0,428.0
2017-10-25 15:00:00,KGX,65.05,65.45,65.45,65.27,45647.0,443.0
2017-10-25 16:00:00,KGX,65.22,65.32,65.24,65.27,0.0,0.0
2017-10-25 17:00:00,KGX,65.22,65.32,65.24,65.27,0.0,0.0
2017-10-25 18:00:00,KGX,65.22,65.32,65.24,65.27,0.0,0.0
2017-10-25 19:00:00,KGX,65.22,65.32,65.24,65.27,0.0,0.0
2017-10-25 20:00:00,KGX,65.22,65.32,65.24,65.27,0.0,0.0
2017-10-26 08:00:00,KGX,65.56,66.17,65.93,66.05,37047.0,543.0
2017-10-26 09:00:00,KGX,65.77,67.38,66.05,66.47,93692.0,1177.0
2017-10-26 10:00:00,KGX,66.3,67.05,66.48,66.69,58242.0,839.0
2017-10-26 11:00:00,KGX,66.68,67.48,66.68,67.34,70392.0,886.0
2017-10-26 12:00:00,KGX,67.21,68.21,67.34,67.61,104379.0,1335.0
2017-10-26 13:00:00,KGX,67.32,68.0,67.61,67.93,43520.0,592.0
2017-10-26 14:00:00,KGX,67.78,68.64,67.92,68.57,94071.0,1047.0
2017-10-26 15:00:00,KGX,68.09,68.58,68.56,68.14,73104.0,742.0
2017-10-26 16:00:00,KGX,68.09,68.21,68.14,68.14,0.0,0.0
2017-10-26 17:00:00,KGX,68.09,68.21,68.14,68.14,0.0,0.0
2017-10-26 18:00:00,KGX,68.09,68.21,68.14,68.14,0.0,0.0
2017-10-26 19:00:00,KGX,68.09,68.21,68.14,68.14,0.0,0.0
2017-10-26 20:00:00,KGX,68.09,68.21,68.14,68.14,0.0,0.0
2017-10-27 08:00:00,KGX,68.79,69.1,68.86,69.0,50318.0,545.0
2017-10-27 09:00:00,KGX,69.01,69.5,69.02,69.06,57354.0,608.0
2017-10-27 10:00:00,KGX,68.92,69.58,69.03,69.38,60682.0,593.0
2017-10-27 11:00:00,KGX,69.37,69.8,69.4,69.78,64582.0,641.0
2017-10-27 12:00:00,KGX,69.47,70.0,69.81,69.51,47746.0,485.0
2017-10-27 13:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 14:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 15:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 16:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 17:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 18:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 19:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-10-27 20:00:00,KGX,69.51,69.58,69.57,69.51,0.0,0.0
2017-11-01 08:00:00,KGX,69.28,70.11,69.57,69.77,54666.0,750.0
2017-11-01 09:00:00,KGX,69.67,70.49,69.73,70.01,42063.0,556.0
2017-11-01 10:00:00,KGX,69.85,70.25,70.05,70.0,25923.0,385.0
2017-11-01 11:00:00,KGX,69.77,70.13,70.0,69.97,29914.0,393.0
2017-11-01 12:00:00,KGX,69.84,70.03,69.96,69.96,19784.0,301.0
2017-11-01 13:00:00,KGX,69.88,70.22,69.96,70.16,36389.0,510.0
2017-11-01 14:00:00,KGX,69.91,70.16,70.11,70.05,36835.0,505.0
2017-11-01 15:00:00,KGX,69.43,70.12,70.07,69.45,45015.0,646.0
2017-11-01 16:00:00,KGX,69.25,69.56,69.47,69.38,38639.0,421.0
2017-11-01 17:00:00,KGX,69.38,69.56,69.44,69.38,0.0,0.0
2017-11-01 18:00:00,KGX,69.38,69.56,69.44,69.38,0.0,0.0
2017-11-01 19:00:00,KGX,69.38,69.56,69.44,69.38,0.0,0.0
2017-11-01 20:00:00,KGX,69.38,69.56,69.44,69.38,0.0,0.0
2017-11-02 08:00:00,KGX,68.57,69.56,69.44,68.65,54409.0,532.0
2017-11-02 09:00:00,KGX,68.48,69.1,68.68,69.07,42865.0,389.0
2017-11-02 10:00:00,KGX,68.55,69.05,69.02,68.86,26696.0,307.0
2017-11-02 11:00:00,KGX,68.36,68.88,68.85,68.65,23898.0,298.0
2017-11-02 12:00:00,KGX,67.64,68.74,68.68,67.79,47543.0,464.0
2017-11-02 13:00:00,KGX,67.73,68.06,67.8,68.0,55367.0,579.0
2017-11-02 14:00:00,KGX,67.67,68.0,68.0,67.84,29558.0,422.0
2017-11-02 15:00:00,KGX,67.8,68.03,67.84,67.93,54496.0,403.0
2017-11-02 16:00:00,KGX,67.87,68.05,67.91,67.93,50704.0,320.0
2017-11-02 17:00:00,KGX,67.93,67.99,67.93,67.93,0.0,0.0
2017-11-02 18:00:00,KGX,67.93,67.99,67.93,67.93,0.0,0.0
2017-11-02 19:00:00,KGX,67.93,67.99,67.93,67.93,0.0,0.0
2017-11-02 20:00:00,KGX,67.93,67.99,67.93,67.93,0.0,0.0
2017-11-03 08:00:00,KGX,67.93,68.82,67.93,68.61,22606.0,274.0
2017-11-03 09:00:00,KGX,68.55,69.1,68.55,68.95,36930.0,423.0
2017-11-03 10:00:00,KGX,68.69,69.16,68.93,69.08,28401.0,353.0
2017-11-03 11:00:00,KGX,68.83,69.12,69.1,68.95,23488.0,306.0
2017-11-03 12:00:00,KGX,68.84,69.01,68.94,68.96,19031.0,247.0
2017-11-03 13:00:00,KGX,68.73,69.05,68.99,68.88,58951.0,448.0
2017-11-03 14:00:00,KGX,68.84,69.02,68.86,68.96,23511.0,297.0
2017-11-03 15:00:00,KGX,68.67,69.01,68.97,68.67,28758.0,342.0
2017-11-03 16:00:00,KGX,68.44,68.72,68.68,68.72,21915.0,203.0
2017-11-03 17:00:00,KGX,68.47,68.72,68.48,68.72,0.0,0.0
2017-11-03 18:00:00,KGX,68.47,68.72,68.48,68.72,0.0,0.0
2017-11-03 19:00:00,KGX,68.47,68.72,68.48,68.72,0.0,0.0
2017-11-03 20:00:00,KGX,68.47,68.72,68.48,68.72,0.0,0.0
2017-11-06 08:00:00,KGX,68.32,68.96,68.48,68.4,15484.0,264.0
2017-11-06 09:00:00,KGX,68.33,68.65,68.38,68.43,6990.0,128.0
2017-11-06 10:00:00,KGX,68.39,68.53,68.41,68.47,14621.0,209.0
2017-11-06 11:00:00,KGX,68.46,68.55,68.46,68.52,7985.0,95.0
2017-11-06 12:00:00,KGX,68.38,68.57,68.51,68.38,12289.0,135.0
2017-11-06 13:00:00,KGX,68.09,68.38,68.38,68.25,19776.0,232.0
2017-11-06 14:00:00,KGX,68.01,68.26,68.26,68.13,22826.0,240.0
2017-11-06 15:00:00,KGX,68.02,68.2,68.14,68.02,16410.0,229.0
2017-11-06 16:00:00,KGX,67.92,68.11,68.01,68.03,14041.0,164.0
2017-11-06 17:00:00,KGX,68.03,68.11,68.03,68.03,0.0,0.0
2017-11-06 18:00:00,KGX,68.03,68.11,68.03,68.03,0.0,0.0
2017-11-06 19:00:00,KGX,68.03,68.11,68.03,68.03,0.0,0.0
2017-11-06 20:00:00,KGX,68.03,68.11,68.03,68.03,0.0,0.0
2017-11-07 08:00:00,KGX,67.9,68.51,68.03,68.19,22958.0,293.0
2017-11-07 09:00:00,KGX,68.13,68.43,68.2,68.37,13370.0,200.0
2017-11-07 10:00:00,KGX,68.32,68.76,68.35,68.73,15891.0,251.0
2017-11-07 11:00:00,KGX,68.65,68.74,68.7,68.71,13126.0,155.0
2017-11-07 12:00:00,KGX,68.52,68.77,68.72,68.55,7821.0,112.0
2017-11-07 13:00:00,KGX,68.4,68.64,68.55,68.53,17720.0,187.0
2017-11-07 14:00:00,KGX,68.37,68.63,68.53,68.53,24589.0,283.0
2017-11-07 15:00:00,KGX,68.45,68.6,68.55,68.59,30540.0,311.0
2017-11-07 16:00:00,KGX,68.52,68.72,68.57,68.53,17221.0,206.0
2017-11-07 17:00:00,KGX,68.53,68.59,68.59,68.53,0.0,0.0
2017-11-07 18:00:00,KGX,68.53,68.59,68.59,68.53,0.0,0.0
2017-11-07 19:00:00,KGX,68.53,68.59,68.59,68.53,0.0,0.0
2017-11-07 20:00:00,KGX,68.53,68.59,68.59,68.53,0.0,0.0
2017-11-08 08:00:00,KGX,68.38,69.25,68.59,68.46,20556.0,259.0
2017-11-08 09:00:00,KGX,68.17,68.57,68.44,68.47,29499.0,316.0
2017-11-08 10:00:00,KGX,68.19,68.48,68.46,68.32,13622.0,167.0
2017-11-08 11:00:00,KGX,68.02,68.51,68.33,68.48,19591.0,287.0
2017-11-08 12:00:00,KGX,68.46,68.61,68.49,68.57,14113.0,204.0
2017-11-08 13:00:00,KGX,68.48,68.63,68.57,68.51,17686.0,184.0
2017-11-08 14:00:00,KGX,68.42,68.54,68.53,68.44,33063.0,298.0
2017-11-08 15:00:00,KGX,68.43,68.71,68.45,68.67,31867.0,290.0
2017-11-08 16:00:00,KGX,68.55,68.88,68.69,68.73,28232.0,246.0
2017-11-08 17:00:00,KGX,68.71,68.88,68.71,68.73,0.0,0.0
2017-11-08 18:00:00,KGX,68.71,68.88,68.71,68.73,0.0,0.0
2017-11-08 19:00:00,KGX,68.71,68.88,68.71,68.73,0.0,0.0
2017-11-08 20:00:00,KGX,68.71,68.88,68.71,68.73,0.0,0.0
2017-11-09 08:00:00,KGX,68.29,68.88,68.71,68.36,25210.0,351.0
2017-11-09 09:00:00,KGX,68.18,68.69,68.38,68.68,20409.0,347.0
2017-11-09 10:00:00,KGX,68.56,69.1,68.69,68.95,21735.0,362.0
2017-11-09 11:00:00,KGX,68.3,68.94,68.94,68.65,36602.0,472.0
2017-11-09 12:00:00,KGX,68.11,68.68,68.67,68.25,19948.0,263.0
2017-11-09 13:00:00,KGX,67.49,68.25,68.24,67.6,34413.0,410.0
2017-11-09 14:00:00,KGX,66.88,67.94,67.6,67.02,64536.0,635.0
2017-11-09 15:00:00,KGX,67.08,67.76,67.11,67.38,36609.0,393.0
2017-11-09 16:00:00,KGX,67.03,67.42,67.4,67.15,22519.0,213.0
2017-11-09 17:00:00,KGX,67.09,67.19,67.09,67.15,0.0,0.0
2017-11-09 18:00:00,KGX,67.09,67.19,67.09,67.15,0.0,0.0
2017-11-09 19:00:00,KGX,67.09,67.19,67.09,67.15,0.0,0.0
2017-11-09 20:00:00,KGX,67.09,67.19,67.09,67.15,0.0,0.0
2017-11-10 08:00:00,KGX,67.09,67.65,67.09,67.13,25511.0,263.0
2017-11-10 09:00:00,KGX,67.07,67.74,67.14,67.69,26249.0,359.0
2017-11-10 10:00:00,KGX,67.65,68.08,67.71,68.08,14555.0,224.0
2017-11-10 11:00:00,KGX,68.04,68.31,68.09,68.13,12358.0,191.0
2017-11-10 12:00:00,KGX,67.93,68.23,68.13,67.93,10931.0,156.0
2017-11-10 13:00:00,KGX,67.69,68.0,67.93,67.78,8803.0,120.0
2017-11-10 14:00:00,KGX,67.7,67.93,67.78,67.79,19352.0,241.0
2017-11-10 15:00:00,KGX,67.43,67.8,67.79,67.47,23682.0,241.0
2017-11-10 16:00:00,KGX,67.33,67.53,67.45,67.39,27547.0,232.0
2017-11-10 17:00:00,KGX,67.35,67.41,67.41,67.39,0.0,0.0
2017-11-10 18:00:00,KGX,67.35,67.41,67.41,67.39,0.0,0.0
2017-11-10 19:00:00,KGX,67.35,67.41,67.41,67.39,0.0,0.0
2017-11-10 20:00:00,KGX,67.35,67.41,67.41,67.39,0.0,0.0
2017-11-13 08:00:00,KGX,67.35,67.83,67.41,67.53,14156.0,195.0
2017-11-13 09:00:00,KGX,67.3,67.7,67.54,67.67,19878.0,197.0
2017-11-13 10:00:00,KGX,67.4,67.67,67.67,67.42,10467.0,142.0
2017-11-13 11:00:00,KGX,67.03,67.43,67.42,67.11,32714.0,330.0
2017-11-13 12:00:00,KGX,66.7,67.17,67.13,66.89,21853.0,324.0
2017-11-13 13:00:00,KGX,66.47,66.94,66.88,66.52,23257.0,241.0
2017-11-13 14:00:00,KGX,66.23,66.7,66.52,66.66,34321.0,326.0
2017-11-13 15:00:00,KGX,65.73,66.7,66.68,65.76,84394.0,871.0
2017-11-13 16:00:00,KGX,65.33,65.98,65.76,65.73,74650.0,812.0
2017-11-13 17:00:00,KGX,65.73,65.85,65.85,65.73,0.0,0.0
2017-11-13 18:00:00,KGX,65.73,65.85,65.85,65.73,0.0,0.0
2017-11-13 19:00:00,KGX,65.73,65.85,65.85,65.73,0.0,0.0
2017-11-13 20:00:00,KGX,65.73,65.85,65.85,65.73,0.0,0.0
2017-11-14 08:00:00,KGX,65.71,66.51,65.85,66.12,57803.0,559.0
2017-11-14 09:00:00,KGX,66.09,66.6,66.1,66.41,25674.0,278.0
2017-11-14 10:00:00,KGX,66.25,66.57,66.41,66.27,27327.0,309.0
2017-11-14 11:00:00,KGX,66.12,66.42,66.28,66.38,14185.0,222.0
2017-11-14 12:00:00,KGX,66.17,66.43,66.38,66.26,18722.0,180.0
2017-11-14 13:00:00,KGX,66.17,66.53,66.24,66.33,19445.0,262.0
2017-11-14 14:00:00,KGX,66.07,66.45,66.35,66.33,25768.0,319.0
2017-11-14 15:00:00,KGX,66.15,66.4,66.3,66.28,37572.0,450.0
2017-11-14 16:00:00,KGX,66.03,66.3,66.29,66.03,29274.0,289.0
2017-11-14 17:00:00,KGX,66.03,66.26,66.15,66.03,0.0,0.0
2017-11-14 18:00:00,KGX,66.03,66.26,66.15,66.03,0.0,0.0
2017-11-14 19:00:00,KGX,66.03,66.26,66.15,66.03,0.0,0.0
2017-11-14 20:00:00,KGX,66.03,66.26,66.15,66.03,0.0,0.0
2017-11-15 08:00:00,KGX,64.22,66.26,66.15,65.1,59424.0,602.0
2017-11-15 09:00:00,KGX,65.1,65.5,65.11,65.21,22104.0,288.0
2017-11-15 10:00:00,KGX,64.77,65.36,65.25,64.77,22603.0,348.0
2017-11-15 11:00:00,KGX,64.73,65.14,64.82,64.73,21127.0,254.0
2017-11-15 12:00:00,KGX,64.75,65.05,64.77,65.05,22450.0,254.0
2017-11-15 13:00:00,KGX,64.69,65.09,65.09,64.79,43693.0,499.0
2017-11-15 14:00:00,KGX,64.62,65.07,64.8,64.95,31867.0,373.0
2017-11-15 15:00:00,KGX,64.82,65.31,64.98,65.07,31800.0,515.0
2017-11-15 16:00:00,KGX,64.97,65.52,65.06,65.05,38427.0,553.0
2017-11-15 17:00:00,KGX,65.05,65.15,65.15,65.05,0.0,0.0
2017-11-15 18:00:00,KGX,65.05,65.15,65.15,65.05,0.0,0.0
2017-11-15 19:00:00,KGX,65.05,65.15,65.15,65.05,0.0,0.0
2017-11-15 20:00:00,KGX,65.05,65.15,65.15,65.05,0.0,0.0
2017-11-16 08:00:00,KGX,65.0,65.58,65.15,65.18,20854.0,331.0
2017-11-16 09:00:00,KGX,65.08,65.71,65.16,65.1,22280.0,351.0
2017-11-16 10:00:00,KGX,65.05,65.7,65.07,65.49,29162.0,404.0
2017-11-16 11:00:00,KGX,65.27,65.69,65.48,65.39,17404.0,284.0
2017-11-16 12:00:00,KGX,65.35,65.65,65.39,65.65,9261.0,209.0
2017-11-16 13:00:00,KGX,65.51,66.04,65.65,65.93,19992.0,288.0
2017-11-16 14:00:00,KGX,65.84,66.31,65.93,65.96,23426.0,365.0
2017-11-16 15:00:00,KGX,65.87,66.59,65.96,66.46,45212.0,557.0
2017-11-16 16:00:00,KGX,66.03,66.49,66.48,66.18,47226.0,515.0
2017-11-16 17:00:00,KGX,66.18,66.18,66.18,66.18,0.0,0.0
2017-11-16 18:00:00,KGX,66.18,66.18,66.18,66.18,0.0,0.0
2017-11-16 19:00:00,KGX,66.18,66.18,66.18,66.18,0.0,0.0
2017-11-16 20:00:00,KGX,66.18,66.18,66.18,66.18,0.0,0.0
2017-11-17 08:00:00,KGX,65.84,66.21,66.18,65.84,17039.0,313.0
2017-11-17 09:00:00,KGX,65.66,66.04,65.89,65.71,18006.0,274.0
2017-11-17 10:00:00,KGX,65.63,66.12,65.74,66.11,15560.0,301.0
2017-11-17 11:00:00,KGX,65.98,66.26,66.1,66.04,28512.0,274.0
2017-11-17 12:00:00,KGX,66.0,66.18,66.01,66.08,11469.0,155.0
2017-11-17 13:00:00,KGX,65.98,66.23,66.08,66.2,12335.0,175.0
2017-11-17 14:00:00,KGX,66.08,66.35,66.19,66.21,12682.0,193.0
2017-11-17 15:00:00,KGX,66.04,66.23,66.18,66.21,14357.0,215.0
2017-11-17 16:00:00,KGX,65.99,66.27,66.2,66.27,17700.0,191.0
2017-11-17 17:00:00,KGX,66.27,66.27,66.27,66.27,0.0,0.0
2017-11-17 18:00:00,KGX,66.27,66.27,66.27,66.27,0.0,0.0
2017-11-17 19:00:00,KGX,66.27,66.27,66.27,66.27,0.0,0.0
2017-11-17 20:00:00,KGX,66.27,66.27,66.27,66.27,0.0,0.0
2017-11-20 08:00:00,KGX,65.44,66.27,66.27,65.67,25214.0,250.0
2017-11-20 09:00:00,KGX,65.66,66.12,65.71,65.7,23919.0,270.0
2017-11-20 10:00:00,KGX,65.6,65.79,65.68,65.67,27136.0,321.0
2017-11-20 11:00:00,KGX,65.56,65.72,65.68,65.63,17815.0,242.0
2017-11-20 12:00:00,KGX,65.26,65.69,65.65,65.35,18648.0,248.0
2017-11-20 13:00:00,KGX,65.35,65.71,65.36,65.69,28691.0,238.0
2017-11-20 14:00:00,KGX,65.4,65.74,65.7,65.56,29284.0,375.0
2017-11-20 15:00:00,KGX,65.2,65.66,65.62,65.47,39154.0,404.0
2017-11-20 16:00:00,KGX,65.27,65.48,65.45,65.33,20436.0,247.0
2017-11-20 17:00:00,KGX,65.33,65.42,65.33,65.33,0.0,0.0
2017-11-20 18:00:00,KGX,65.33,65.42,65.33,65.33,0.0,0.0
2017-11-20 19:00:00,KGX,65.33,65.42,65.33,65.33,0.0,0.0
2017-11-20 20:00:00,KGX,65.33,65.42,65.33,65.33,0.0,0.0
2017-11-21 08:00:00,KGX,65.33,65.86,65.33,65.45,20690.0,282.0
2017-11-21 09:00:00,KGX,65.33,66.07,65.42,65.94,32992.0,351.0
2017-11-21 10:00:00,KGX,65.92,66.49,65.92,66.39,35861.0,507.0
2017-11-21 11:00:00,KGX,66.32,66.74,66.38,66.42,28649.0,388.0
2017-11-21 12:00:00,KGX,66.3,66.56,66.43,66.33,26593.0,372.0
2017-11-21 13:00:00,KGX,66.32,66.67,66.33,66.46,27022.0,388.0
2017-11-21 14:00:00,KGX,66.32,66.64,66.41,66.4,32891.0,432.0
2017-11-21 15:00:00,KGX,66.36,66.97,66.41,66.96,47968.0,571.0
2017-11-21 16:00:00,KGX,66.66,66.97,66.97,66.84,48740.0,560.0
2017-11-21 17:00:00,KGX,66.74,66.84,66.74,66.84,0.0,0.0
2017-11-21 18:00:00,KGX,66.74,66.84,66.74,66.84,0.0,0.0
2017-11-21 19:00:00,KGX,66.74,66.84,66.74,66.84,0.0,0.0
2017-11-21 20:00:00,KGX,66.74,66.84,66.74,66.84,0.0,0.0
2017-11-22 08:00:00,KGX,66.42,66.84,66.74,66.54,13591.0,229.0
2017-11-22 09:00:00,KGX,66.12,66.55,66.54,66.2,12012.0,176.0
2017-11-22 10:00:00,KGX,66.15,66.45,66.21,66.36,13594.0,234.0
2017-11-22 11:00:00,KGX,65.93,66.35,66.35,65.99,12490.0,194.0
2017-11-22 12:00:00,KGX,65.91,66.08,66.01,65.95,7639.0,122.0
2017-11-22 13:00:00,KGX,65.92,66.2,65.94,66.08,8918.0,149.0
2017-11-22 14:00:00,KGX,65.77,66.12,66.09,65.77,8576.0,141.0
2017-11-22 15:00:00,KGX,65.16,65.84,65.78,65.32,30118.0,368.0
2017-11-22 16:00:00,KGX,64.8,65.34,65.33,64.8,24644.0,265.0
2017-11-22 17:00:00,KGX,64.8,64.87,64.87,64.8,0.0,0.0
2017-11-22 18:00:00,KGX,64.8,64.87,64.87,64.8,0.0,0.0
2017-11-22 19:00:00,KGX,64.8,64.87,64.87,64.8,0.0,0.0
2017-11-22 20:00:00,KGX,64.8,64.87,64.87,64.8,0.0,0.0
2017-11-23 08:00:00,KGX,64.28,65.45,64.87,65.14,42049.0,502.0
2017-11-23 09:00:00,KGX,64.79,65.35,65.2,64.92,26453.0,294.0
2017-11-23 10:00:00,KGX,64.81,65.16,64.95,65.16,20855.0,264.0
2017-11-23 11:00:00,KGX,65.15,65.8,65.16,65.33,28889.0,391.0
2017-11-23 12:00:00,KGX,65.14,65.38,65.33,65.21,16650.0,265.0
2017-11-23 13:00:00,KGX,64.95,65.29,65.24,65.0,16199.0,227.0
2017-11-23 14:00:00,KGX,64.86,65.01,64.99,64.97,10417.0,150.0
2017-11-23 15:00:00,KGX,64.93,65.81,64.97,65.78,31382.0,353.0
2017-11-23 16:00:00,KGX,65.75,66.13,65.77,65.91,31263.0,353.0
2017-11-23 17:00:00,KGX,65.9,65.93,65.93,65.91,0.0,0.0
2017-11-23 18:00:00,KGX,65.9,65.93,65.93,65.91,0.0,0.0
2017-11-23 19:00:00,KGX,65.9,65.93,65.93,65.91,0.0,0.0
2017-11-23 20:00:00,KGX,65.9,65.93,65.93,65.91,0.0,0.0
2017-11-24 08:00:00,KGX,65.46,66.37,65.93,66.28,25700.0,286.0
2017-11-24 09:00:00,KGX,66.06,66.5,66.31,66.34,18719.0,282.0
2017-11-24 10:00:00,KGX,66.25,66.61,66.33,66.51,28304.0,355.0
2017-11-24 11:00:00,KGX,66.3,66.59,66.51,66.48,16989.0,267.0
2017-11-24 12:00:00,KGX,66.34,66.7,66.45,66.62,18770.0,251.0
2017-11-24 13:00:00,KGX,66.35,66.62,66.6,66.39,12485.0,204.0
2017-11-24 14:00:00,KGX,66.37,66.87,66.4,66.64,31852.0,390.0
2017-11-24 15:00:00,KGX,66.51,66.73,66.67,66.52,21118.0,255.0
2017-11-24 16:00:00,KGX,66.5,66.7,66.52,66.63,17439.0,205.0
2017-11-24 17:00:00,KGX,66.5,66.63,66.61,66.63,0.0,0.0
2017-11-24 18:00:00,KGX,66.5,66.63,66.61,66.63,0.0,0.0
2017-11-24 19:00:00,KGX,66.5,66.63,66.61,66.63,0.0,0.0
2017-11-24 20:00:00,KGX,66.5,66.63,66.61,66.63,0.0,0.0
2017-11-27 08:00:00,KGX,66.39,67.08,66.61,66.6,24589.0,335.0
2017-11-27 09:00:00,KGX,66.41,66.82,66.59,66.77,16392.0,219.0
2017-11-27 10:00:00,KGX,66.57,67.3,66.75,66.84,38398.0,455.0
2017-11-27 11:00:00,KGX,66.8,67.25,66.95,66.85,20374.0,268.0
2017-11-27 12:00:00,KGX,66.63,66.94,66.84,66.69,15044.0,277.0
2017-11-27 13:00:00,KGX,66.55,66.98,66.65,66.68,25207.0,322.0
2017-11-27 14:00:00,KGX,66.57,66.83,66.66,66.74,27532.0,325.0
2017-11-27 15:00:00,KGX,66.25,66.82,66.75,66.38,47265.0,534.0
2017-11-27 16:00:00,KGX,66.2,66.62,66.38,66.62,34124.0,365.0
2017-11-27 17:00:00,KGX,66.62,66.62,66.62,66.62,0.0,0.0
2017-11-27 18:00:00,KGX,66.62,66.62,66.62,66.62,0.0,0.0
2017-11-27 19:00:00,KGX,66.62,66.62,66.62,66.62,0.0,0.0
2017-11-27 20:00:00,KGX,66.62,66.62,66.62,66.62,0.0,0.0
2017-11-28 08:00:00,KGX,66.47,67.57,66.62,67.1,50386.0,525.0
2017-11-28 09:00:00,KGX,67.04,67.27,67.13,67.19,24684.0,313.0
2017-11-28 10:00:00,KGX,67.01,67.31,67.21,67.29,38786.0,386.0
2017-11-28 11:00:00,KGX,67.27,67.53,67.31,67.48,37113.0,419.0
2017-11-28 12:00:00,KGX,67.44,67.93,67.46,67.62,25544.0,298.0
2017-11-28 13:00:00,KGX,67.48,67.93,67.62,67.84,35004.0,378.0
2017-11-28 14:00:00,KGX,67.75,68.28,67.83,68.17,34130.0,396.0
2017-11-28 15:00:00,KGX,68.17,68.5,68.21,68.26,41033.0,526.0
2017-11-28 16:00:00,KGX,68.27,68.5,68.27,68.44,49444.0,338.0
2017-11-28 17:00:00,KGX,68.44,68.44,68.44,68.44,0.0,0.0
2017-11-28 18:00:00,KGX,68.44,68.44,68.44,68.44,0.0,0.0
2017-11-28 19:00:00,KGX,68.44,68.44,68.44,68.44,0.0,0.0
2017-11-28 20:00:00,KGX,68.44,68.44,68.44,68.44,0.0,0.0
2017-11-29 08:00:00,KGX,68.44,70.17,68.44,69.73,128382.0,1230.0
2017-11-29 09:00:00,KGX,69.53,69.87,69.71,69.67,36307.0,426.0
2017-11-29 10:00:00,KGX,69.57,69.85,69.69,69.73,34265.0,458.0
2017-11-29 11:00:00,KGX,69.23,69.73,69.73,69.62,32131.0,500.0
2017-11-29 12:00:00,KGX,69.58,69.83,69.64,69.75,19728.0,307.0
2017-11-29 13:00:00,KGX,69.58,69.98,69.73,69.87,31820.0,414.0
2017-11-29 14:00:00,KGX,69.77,70.46,69.86,70.46,35129.0,560.0
2017-11-29 15:00:00,KGX,69.68,70.45,70.45,69.76,83813.0,1002.0
2017-11-29 16:00:00,KGX,68.98,69.81,69.74,69.1,43155.0,548.0
2017-11-29 17:00:00,KGX,69.1,69.3,69.17,69.1,0.0,0.0
2017-11-29 18:00:00,KGX,69.1,69.3,69.17,69.1,0.0,0.0
2017-11-29 19:00:00,KGX,69.1,69.3,69.17,69.1,0.0,0.0
2017-11-29 20:00:00,KGX,69.1,69.3,69.17,69.1,0.0,0.0
2017-11-30 08:00:00,KGX,68.62,69.5,69.17,68.67,23005.0,342.0
2017-11-30 09:00:00,KGX,68.65,69.06,68.65,69.0,15885.0,220.0
2017-11-30 10:00:00,KGX,69.02,69.54,69.02,69.43,21461.0,358.0
2017-11-30 11:00:00,KGX,69.11,69.43,69.43,69.16,22944.0,296.0
2017-11-30 12:00:00,KGX,68.85,69.16,69.16,69.08,17312.0,262.0
2017-11-30 13:00:00,KGX,68.91,69.19,69.05,69.1,20846.0,347.0
2017-11-30 14:00:00,KGX,68.75,69.11,69.09,68.85,28919.0,437.0
2017-11-30 15:00:00,KGX,68.65,68.94,68.84,68.85,29322.0,505.0
2017-11-30 16:00:00,KGX,68.3,68.83,68.83,68.39,26542.0,368.0
2017-11-30 17:00:00,KGX,68.39,68.39,68.39,68.39,0.0,0.0
2017-11-30 18:00:00,KGX,68.39,68.39,68.39,68.39,0.0,0.0
2017-11-30 19:00:00,KGX,68.39,68.39,68.39,68.39,0.0,0.0
2017-11-30 20:00:00,KGX,68.39,68.39,68.39,68.39,0.0,0.0
2017-12-01 08:00:00,KGX,67.67,68.78,68.39,67.73,33172.0,322.0
2017-12-01 09:00:00,KGX,67.31,67.91,67.73,67.87,20173.0,293.0
2017-12-01 10:00:00,KGX,67.1,67.93,67.87,67.12,20532.0,351.0
2017-12-01 11:00:00,KGX,67.0,67.84,67.13,67.82,14789.0,243.0
2017-12-01 12:00:00,KGX,67.78,68.38,67.84,68.13,26857.0,247.0
2017-12-01 13:00:00,KGX,68.14,68.42,68.14,68.23,7718.0,131.0
2017-12-01 14:00:00,KGX,67.83,68.32,68.24,68.0,17340.0,247.0
2017-12-01 15:00:00,KGX,67.88,68.48,67.97,68.34,24572.0,381.0
2017-12-01 16:00:00,KGX,67.36,68.37,68.35,67.47,24784.0,408.0
2017-12-01 17:00:00,KGX,67.38,67.84,67.38,67.47,0.0,0.0
2017-12-01 18:00:00,KGX,67.38,67.84,67.38,67.47,0.0,0.0
2017-12-01 19:00:00,KGX,67.38,67.84,67.38,67.47,0.0,0.0
2017-12-01 20:00:00,KGX,67.38,67.84,67.38,67.47,0.0,0.0
2017-12-04 08:00:00,KGX,67.38,69.47,67.38,69.29,47518.0,660.0
2017-12-04 09:00:00,KGX,68.8,69.32,69.32,68.96,43818.0,397.0
2017-12-04 10:00:00,KGX,68.6,69.06,68.96,68.82,29420.0,350.0
2017-12-04 11:00:00,KGX,68.65,68.93,68.8,68.74,15297.0,252.0
2017-12-04 12:00:00,KGX,68.64,68.93,68.74,68.76,19771.0,243.0
2017-12-04 13:00:00,KGX,68.72,68.9,68.79,68.74,21109.0,251.0
2017-12-04 14:00:00,KGX,68.65,68.87,68.77,68.75,21136.0,298.0
2017-12-04 15:00:00,KGX,68.4,68.78,68.77,68.55,49747.0,492.0
2017-12-04 16:00:00,KGX,68.52,68.82,68.55,68.82,23268.0,298.0
2017-12-04 17:00:00,KGX,68.81,68.82,68.82,68.82,0.0,0.0
2017-12-04 18:00:00,KGX,68.81,68.82,68.82,68.82,0.0,0.0
2017-12-04 19:00:00,KGX,68.81,68.82,68.82,68.82,0.0,0.0
2017-12-04 20:00:00,KGX,68.81,68.82,68.82,68.82,0.0,0.0
2017-12-05 08:00:00,KGX,68.64,68.98,68.82,68.65,10639.0,144.0
2017-12-05 09:00:00,KGX,68.46,68.7,68.7,68.63,10249.0,126.0
2017-12-05 10:00:00,KGX,68.06,68.63,68.59,68.19,20544.0,174.0
2017-12-05 11:00:00,KGX,68.11,68.36,68.11,68.3,18877.0,240.0
2017-12-05 12:00:00,KGX,68.16,68.38,68.27,68.32,6455.0,118.0
2017-12-05 13:00:00,KGX,68.19,68.42,68.37,68.2,14918.0,155.0
2017-12-05 14:00:00,KGX,68.15,68.64,68.21,68.52,20184.0,268.0
2017-12-05 15:00:00,KGX,68.17,68.54,68.51,68.54,22994.0,316.0
2017-12-05 16:00:00,KGX,68.32,68.63,68.58,68.6,13145.0,167.0
2017-12-05 17:00:00,KGX,68.35,68.6,68.39,68.6,0.0,0.0
2017-12-05 18:00:00,KGX,68.35,68.6,68.39,68.6,0.0,0.0
2017-12-05 19:00:00,KGX,68.35,68.6,68.39,68.6,0.0,0.0
2017-12-05 20:00:00,KGX,68.35,68.6,68.39,68.6,0.0,0.0
2017-12-06 08:00:00,KGX,67.28,68.6,68.39,67.89,26513.0,245.0
2017-12-06 09:00:00,KGX,67.8,67.98,67.92,67.83,7913.0,119.0
2017-12-06 10:00:00,KGX,67.69,67.94,67.83,67.88,14110.0,235.0
2017-12-06 11:00:00,KGX,67.84,68.0,67.87,67.95,15098.0,212.0
2017-12-06 12:00:00,KGX,67.85,67.99,67.97,67.86,7656.0,136.0
2017-12-06 13:00:00,KGX,67.71,67.91,67.84,67.76,9845.0,166.0
2017-12-06 14:00:00,KGX,67.59,67.8,67.78,67.71,19189.0,240.0
2017-12-06 15:00:00,KGX,67.65,67.81,67.73,67.74,32523.0,291.0
2017-12-06 16:00:00,KGX,67.57,67.81,67.74,67.57,24702.0,275.0
2017-12-06 17:00:00,KGX,67.57,67.7,67.7,67.57,0.0,0.0
2017-12-06 18:00:00,KGX,67.57,67.7,67.7,67.57,0.0,0.0
2017-12-06 19:00:00,KGX,67.57,67.7,67.7,67.57,0.0,0.0
2017-12-06 20:00:00,KGX,67.57,67.7,67.7,67.57,0.0,0.0
2017-12-07 08:00:00,KGX,67.42,68.01,67.7,67.97,36456.0,407.0
2017-12-07 09:00:00,KGX,67.79,68.01,67.96,67.92,17114.0,279.0
2017-12-07 10:00:00,KGX,67.71,68.16,67.92,67.79,11230.0,221.0
2017-12-07 11:00:00,KGX,67.42,67.88,67.75,67.44,8896.0,142.0
2017-12-07 12:00:00,KGX,67.24,67.71,67.42,67.54,9059.0,170.0
2017-12-07 13:00:00,KGX,67.47,67.7,67.5,67.57,8319.0,143.0
2017-12-07 14:00:00,KGX,67.32,67.58,67.58,67.37,19724.0,303.0
2017-12-07 15:00:00,KGX,67.15,67.43,67.36,67.3,24531.0,361.0
2017-12-07 16:00:00,KGX,67.17,67.36,67.3,67.36,15578.0,227.0
2017-12-07 17:00:00,KGX,67.36,67.36,67.36,67.36,0.0,0.0
2017-12-07 18:00:00,KGX,67.36,67.36,67.36,67.36,0.0,0.0
2017-12-07 19:00:00,KGX,67.36,67.36,67.36,67.36,0.0,0.0
2017-12-07 20:00:00,KGX,67.36,67.36,67.36,67.36,0.0,0.0
2017-12-08 08:00:00,KGX,67.36,68.37,67.36,67.88,32907.0,401.0
2017-12-08 09:00:00,KGX,67.83,68.17,67.86,68.15,27545.0,366.0
2017-12-08 10:00:00,KGX,67.7,68.15,68.1,67.72,34275.0,347.0
2017-12-08 11:00:00,KGX,67.62,67.93,67.72,67.75,13389.0,184.0
2017-12-08 12:00:00,KGX,67.54,67.84,67.75,67.71,20256.0,221.0
2017-12-08 13:00:00,KGX,67.55,67.77,67.72,67.68,18129.0,227.0
2017-12-08 14:00:00,KGX,67.32,67.7,67.7,67.43,20618.0,290.0
2017-12-08 15:00:00,KGX,67.2,67.52,67.42,67.4,43433.0,501.0
2017-12-08 16:00:00,KGX,67.38,67.62,67.41,67.43,17839.0,261.0
2017-12-08 17:00:00,KGX,67.43,67.62,67.62,67.43,0.0,0.0
2017-12-08 18:00:00,KGX,67.43,67.62,67.62,67.43,0.0,0.0
2017-12-08 19:00:00,KGX,67.43,67.62,67.62,67.43,0.0,0.0
2017-12-08 20:00:00,KGX,67.43,67.62,67.62,67.43,0.0,0.0
2017-12-11 08:00:00,KGX,67.2,67.64,67.62,67.25,10703.0,140.0
2017-12-11 09:00:00,KGX,66.98,67.25,67.25,67.0,10524.0,140.0
2017-12-11 10:00:00,KGX,66.93,67.08,67.02,67.01,14971.0,189.0
2017-12-11 11:00:00,KGX,66.95,67.14,67.03,66.99,6632.0,111.0
2017-12-11 12:00:00,KGX,66.71,67.08,66.99,66.75,9432.0,128.0
2017-12-11 13:00:00,KGX,66.68,66.77,66.73,66.71,13465.0,145.0
2017-12-11 14:00:00,KGX,66.6,66.76,66.73,66.69,14217.0,172.0
2017-12-11 15:00:00,KGX,66.62,66.77,66.7,66.73,28333.0,261.0
2017-12-11 16:00:00,KGX,66.7,66.85,66.74,66.76,15118.0,157.0
2017-12-11 17:00:00,KGX,66.74,66.76,66.74,66.76,0.0,0.0
2017-12-11 18:00:00,KGX,66.74,66.76,66.74,66.76,0.0,0.0
2017-12-11 19:00:00,KGX,66.74,66.76,66.74,66.76,0.0,0.0
2017-12-11 20:00:00,KGX,66.74,66.76,66.74,66.76,0.0,0.0
2017-12-12 08:00:00,KGX,66.31,66.92,66.74,66.35,38979.0,416.0
2017-12-12 09:00:00,KGX,66.26,66.69,66.4,66.6,21328.0,295.0
2017-12-12 10:00:00,KGX,66.02,66.6,66.6,66.35,30485.0,367.0
2017-12-12 11:00:00,KGX,66.05,66.35,66.35,66.19,21562.0,272.0
2017-12-12 12:00:00,KGX,66.15,66.42,66.18,66.42,10918.0,140.0
2017-12-12 13:00:00,KGX,66.3,66.72,66.43,66.3,20400.0,214.0
2017-12-12 14:00:00,KGX,66.28,66.52,66.29,66.5,29329.0,267.0
2017-12-12 15:00:00,KGX,66.22,66.5,66.49,66.41,42837.0,398.0
2017-12-12 16:00:00,KGX,66.26,66.43,66.39,66.29,24803.0,276.0
2017-12-12 17:00:00,KGX,66.29,66.3,66.3,66.29,0.0,0.0
2017-12-12 18:00:00,KGX,66.29,66.3,66.3,66.29,0.0,0.0
2017-12-12 19:00:00,KGX,66.29,66.3,66.3,66.29,0.0,0.0
2017-12-12 20:00:00,KGX,66.29,66.3,66.3,66.29,0.0,0.0
2017-12-13 08:00:00,KGX,66.29,67.98,66.3,67.82,59496.0,687.0
2017-12-13 09:00:00,KGX,67.83,68.88,67.83,68.15,74166.0,768.0
2017-12-13 10:00:00,KGX,67.85,69.43,68.21,69.29,73596.0,988.0
2017-12-13 11:00:00,KGX,69.0,69.79,69.27,69.77,69843.0,805.0
2017-12-13 12:00:00,KGX,69.47,70.38,69.75,70.26,74963.0,993.0
2017-12-13 13:00:00,KGX,70.07,70.44,70.3,70.18,48993.0,634.0
2017-12-13 14:00:00,KGX,69.8,70.26,70.19,70.1,40065.0,509.0
2017-12-13 15:00:00,KGX,69.97,70.5,70.1,70.42,61068.0,557.0
2017-12-13 16:00:00,KGX,70.09,70.47,70.4,70.35,34715.0,316.0
2017-12-13 17:00:00,KGX,70.35,70.46,70.44,70.35,0.0,0.0
2017-12-13 18:00:00,KGX,70.35,70.46,70.44,70.35,0.0,0.0
2017-12-13 19:00:00,KGX,70.35,70.46,70.44,70.35,0.0,0.0
2017-12-13 20:00:00,KGX,70.35,70.46,70.44,70.35,0.0,0.0
2017-12-14 08:00:00,KGX,69.1,70.46,70.44,69.8,26430.0,476.0
2017-12-14 09:00:00,KGX,69.1,70.04,69.85,69.21,47555.0,643.0
2017-12-14 10:00:00,KGX,68.73,69.55,69.19,69.32,35354.0,510.0
2017-12-14 11:00:00,KGX,69.11,69.57,69.39,69.36,24472.0,393.0
2017-12-14 12:00:00,KGX,69.05,69.42,69.34,69.27,28627.0,480.0
2017-12-14 13:00:00,KGX,69.25,69.5,69.3,69.38,23145.0,416.0
2017-12-14 14:00:00,KGX,69.31,70.0,69.4,69.99,42300.0,616.0
2017-12-14 15:00:00,KGX,69.79,70.09,69.99,69.86,31233.0,445.0
2017-12-14 16:00:00,KGX,69.4,70.2,69.85,69.46,26334.0,335.0
2017-12-14 17:00:00,KGX,69.4,69.46,69.4,69.46,0.0,0.0
2017-12-14 18:00:00,KGX,69.4,69.46,69.4,69.46,0.0,0.0
2017-12-14 19:00:00,KGX,69.4,69.46,69.4,69.46,0.0,0.0
2017-12-14 20:00:00,KGX,69.4,69.46,69.4,69.46,0.0,0.0
2017-12-15 08:00:00,KGX,68.2,69.46,69.4,68.56,14639.0,232.0
2017-12-15 09:00:00,KGX,68.31,68.62,68.54,68.51,19167.0,288.0
2017-12-15 10:00:00,KGX,68.44,68.82,68.5,68.64,18261.0,300.0
2017-12-15 11:00:00,KGX,68.29,68.68,68.64,68.38,18894.0,360.0
2017-12-15 12:00:00,KGX,67.92,68.42,68.4,68.29,23739.0,310.0
2017-12-15 13:00:00,KGX,68.09,68.42,68.27,68.13,16244.0,271.0
2017-12-15 14:00:00,KGX,67.81,68.22,68.12,68.03,37120.0,459.0
2017-12-15 15:00:00,KGX,67.9,68.05,68.02,67.95,29692.0,334.0
2017-12-15 16:00:00,KGX,67.67,68.01,67.92,67.81,26307.0,324.0
2017-12-15 17:00:00,KGX,67.81,67.88,67.88,67.81,0.0,0.0
2017-12-15 18:00:00,KGX,67.81,67.88,67.88,67.81,0.0,0.0
2017-12-15 19:00:00,KGX,67.81,67.88,67.88,67.81,0.0,0.0
2017-12-15 20:00:00,KGX,67.81,67.88,67.88,67.81,0.0,0.0
2017-12-18 08:00:00,KGX,67.81,68.84,67.88,68.5,13881.0,200.0
2017-12-18 09:00:00,KGX,68.5,68.9,68.5,68.79,17475.0,288.0
2017-12-18 10:00:00,KGX,68.37,68.83,68.74,68.74,20684.0,343.0
2017-12-18 11:00:00,KGX,68.69,69.02,68.71,68.8,22035.0,287.0
2017-12-18 12:00:00,KGX,68.56,68.85,68.85,68.74,11085.0,180.0
2017-12-18 13:00:00,KGX,68.71,69.26,68.76,69.11,14762.0,245.0
2017-12-18 14:00:00,KGX,68.49,69.09,69.09,68.52,22017.0,342.0
2017-12-18 15:00:00,KGX,68.25,68.69,68.51,68.6,26443.0,359.0
2017-12-18 16:00:00,KGX,68.54,68.91,68.61,68.7,17045.0,249.0
2017-12-18 17:00:00,KGX,68.7,68.7,68.7,68.7,0.0,0.0
2017-12-18 18:00:00,KGX,68.7,68.7,68.7,68.7,0.0,0.0
2017-12-18 19:00:00,KGX,68.7,68.7,68.7,68.7,0.0,0.0
2017-12-18 20:00:00,KGX,68.7,68.7,68.7,68.7,0.0,0.0
2017-12-19 08:00:00,KGX,68.7,69.42,68.7,69.21,19762.0,247.0
2017-12-19 09:00:00,KGX,69.21,69.78,69.21,69.65,13905.0,199.0
2017-12-19 10:00:00,KGX,68.94,69.64,69.63,69.38,28178.0,463.0
2017-12-19 11:00:00,KGX,69.33,69.87,69.36,69.75,18548.0,321.0
2017-12-19 12:00:00,KGX,69.71,69.96,69.71,69.84,14123.0,202.0
2017-12-19 13:00:00,KGX,69.83,70.3,69.89,70.27,18366.0,327.0
2017-12-19 14:00:00,KGX,70.25,70.65,70.28,70.54,32440.0,386.0
2017-12-19 15:00:00,KGX,69.99,70.56,70.55,70.07,32395.0,501.0
2017-12-19 16:00:00,KGX,69.98,70.56,70.08,70.39,33546.0,436.0
2017-12-19 17:00:00,KGX,70.38,70.39,70.38,70.39,0.0,0.0
2017-12-19 18:00:00,KGX,70.38,70.39,70.38,70.39,0.0,0.0
2017-12-19 19:00:00,KGX,70.38,70.39,70.38,70.39,0.0,0.0
2017-12-19 20:00:00,KGX,70.38,70.39,70.38,70.39,0.0,0.0
2017-12-20 08:00:00,KGX,70.34,71.08,70.38,70.52,43260.0,470.0
2017-12-20 09:00:00,KGX,70.3,70.6,70.5,70.43,18033.0,281.0
2017-12-20 10:00:00,KGX,70.4,70.86,70.44,70.64,26613.0,316.0
2017-12-20 11:00:00,KGX,70.53,70.7,70.62,70.69,10906.0,181.0
2017-12-20 12:00:00,KGX,70.61,70.83,70.69,70.73,40900.0,262.0
2017-12-20 13:00:00,KGX,70.66,70.82,70.71,70.74,19787.0,177.0
2017-12-20 14:00:00,KGX,70.5,70.82,70.77,70.76,19319.0,277.0
2017-12-20 15:00:00,KGX,70.17,70.76,70.74,70.35,30131.0,394.0
2017-12-20 16:00:00,KGX,70.29,70.5,70.36,70.5,16781.0,271.0
2017-12-20 17:00:00,KGX,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-20 18:00:00,KGX,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-20 19:00:00,KGX,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-20 20:00:00,KGX,70.5,70.5,70.5,70.5,0.0,0.0
2017-12-21 08:00:00,KGX,70.31,71.35,70.5,71.13,32039.0,507.0
2017-12-21 09:00:00,KGX,70.93,71.39,71.16,71.3,21326.0,349.0
2017-12-21 10:00:00,KGX,71.08,71.42,71.33,71.29,17200.0,307.0
2017-12-21 11:00:00,KGX,71.31,72.03,71.31,72.01,39316.0,592.0
2017-12-21 12:00:00,KGX,71.85,72.87,71.99,72.61,54803.0,719.0
2017-12-21 13:00:00,KGX,71.97,72.64,72.55,72.31,59057.0,790.0
2017-12-21 14:00:00,KGX,72.09,72.52,72.29,72.43,30441.0,404.0
2017-12-21 15:00:00,KGX,72.15,72.99,72.44,72.48,67145.0,731.0
2017-12-21 16:00:00,KGX,72.48,72.88,72.48,72.88,35040.0,451.0
2017-12-21 17:00:00,KGX,72.65,72.88,72.65,72.88,0.0,0.0
2017-12-21 18:00:00,KGX,72.65,72.88,72.65,72.88,0.0,0.0
2017-12-21 19:00:00,KGX,72.65,72.88,72.65,72.88,0.0,0.0
2017-12-21 20:00:00,KGX,72.65,72.88,72.65,72.88,0.0,0.0
2017-12-22 08:00:00,KGX,71.8,72.88,72.65,72.7,35919.0,565.0
2017-12-22 09:00:00,KGX,72.72,73.27,72.74,72.85,29067.0,376.0
2017-12-22 10:00:00,KGX,72.78,73.23,72.85,73.09,30090.0,508.0
2017-12-22 11:00:00,KGX,72.99,73.41,73.07,73.32,28816.0,423.0
2017-12-22 12:00:00,KGX,73.23,73.47,73.31,73.44,17167.0,279.0
2017-12-22 13:00:00,KGX,73.17,73.7,73.45,73.49,29423.0,457.0
2017-12-22 14:00:00,KGX,73.15,73.82,73.48,73.69,36519.0,534.0
2017-12-22 15:00:00,KGX,73.54,74.0,73.65,73.61,48628.0,637.0
2017-12-22 16:00:00,KGX,73.58,74.03,73.63,73.84,35082.0,435.0
2017-12-22 17:00:00,KGX,73.66,73.84,73.76,73.84,0.0,0.0
2017-12-22 18:00:00,KGX,73.66,73.84,73.76,73.84,0.0,0.0
2017-12-22 19:00:00,KGX,73.66,73.84,73.76,73.84,0.0,0.0
2017-12-22 20:00:00,KGX,73.66,73.84,73.76,73.84,0.0,0.0
2017-12-27 08:00:00,KGX,72.77,73.84,73.76,72.88,26929.0,330.0
2017-12-27 09:00:00,KGX,72.68,72.98,72.83,72.9,17024.0,279.0
2017-12-27 10:00:00,KGX,72.88,73.34,72.91,73.27,14022.0,280.0
2017-12-27 11:00:00,KGX,72.83,73.28,73.26,72.9,10694.0,211.0
2017-12-27 12:00:00,KGX,72.66,73.08,72.93,72.74,14820.0,258.0
2017-12-27 13:00:00,KGX,72.4,72.87,72.77,72.47,18499.0,286.0
2017-12-27 14:00:00,KGX,72.3,72.61,72.47,72.47,22670.0,346.0
2017-12-27 15:00:00,KGX,72.38,72.8,72.45,72.68,18310.0,327.0
2017-12-27 16:00:00,KGX,72.68,73.2,72.69,73.04,17128.0,236.0
2017-12-27 17:00:00,KGX,73.0,73.2,73.04,73.04,0.0,0.0
2017-12-27 18:00:00,KGX,73.0,73.2,73.04,73.04,0.0,0.0
2017-12-27 19:00:00,KGX,73.0,73.2,73.04,73.04,0.0,0.0
2017-12-27 20:00:00,KGX,73.0,73.2,73.04,73.04,0.0,0.0
2017-12-28 08:00:00,KGX,71.95,73.2,73.04,72.3,15605.0,256.0
2017-12-28 09:00:00,KGX,72.27,72.47,72.35,72.34,8079.0,145.0
2017-12-28 10:00:00,KGX,72.32,72.92,72.34,72.55,14986.0,222.0
2017-12-28 11:00:00,KGX,72.29,72.55,72.55,72.32,12615.0,200.0
2017-12-28 12:00:00,KGX,72.18,72.35,72.29,72.28,7149.0,109.0
2017-12-28 13:00:00,KGX,72.2,72.37,72.28,72.34,9221.0,127.0
2017-12-28 14:00:00,KGX,72.07,72.34,72.32,72.26,14322.0,207.0
2017-12-28 15:00:00,KGX,72.22,72.5,72.26,72.48,18836.0,270.0
2017-12-28 16:00:00,KGX,72.07,72.55,72.52,72.55,13619.0,300.0
2017-12-28 17:00:00,KGX,72.24,72.55,72.24,72.55,0.0,0.0
2017-12-28 18:00:00,KGX,72.24,72.55,72.24,72.55,0.0,0.0
2017-12-28 19:00:00,KGX,72.24,72.55,72.24,72.55,0.0,0.0
2017-12-28 20:00:00,KGX,72.24,72.55,72.24,72.55,0.0,0.0
2017-12-29 08:00:00,KGX,72.1,72.55,72.24,72.44,6286.0,131.0
2017-12-29 09:00:00,KGX,72.07,72.45,72.39,72.19,9628.0,178.0
2017-12-29 10:00:00,KGX,71.93,72.21,72.19,72.04,12777.0,163.0
2017-12-29 11:00:00,KGX,71.88,72.21,72.04,72.16,7986.0,146.0
2017-12-29 12:00:00,KGX,72.08,72.38,72.14,72.16,10217.0,214.0
2017-12-29 13:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 14:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 15:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 16:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 17:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 18:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 19:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2017-12-29 20:00:00,KGX,72.09,72.21,72.18,72.16,0.0,0.0
2018-01-02 08:00:00,KGX,71.9,72.6,72.18,72.0,20492.0,260.0
2018-01-02 09:00:00,KGX,71.74,72.26,71.96,72.12,31148.0,376.0
2018-01-02 10:00:00,KGX,72.04,72.88,72.1,72.66,26749.0,298.0
2018-01-02 11:00:00,KGX,72.26,72.66,72.62,72.52,16281.0,194.0
2018-01-02 12:00:00,KGX,72.36,72.64,72.52,72.56,10951.0,114.0
2018-01-02 13:00:00,KGX,72.16,72.8,72.56,72.22,18528.0,183.0
2018-01-02 14:00:00,KGX,72.08,72.34,72.2,72.32,24878.0,295.0
2018-01-02 15:00:00,KGX,72.24,72.86,72.32,72.56,28624.0,327.0
2018-01-02 16:00:00,KGX,72.2,72.58,72.58,72.22,31071.0,346.0
2018-01-02 17:00:00,KGX,72.22,72.28,72.24,72.22,0.0,0.0
2018-01-02 18:00:00,KGX,72.22,72.28,72.24,72.22,0.0,0.0
2018-01-02 19:00:00,KGX,72.22,72.28,72.24,72.22,0.0,0.0
2018-01-02 20:00:00,KGX,72.22,72.28,72.24,72.22,0.0,0.0
2018-01-03 08:00:00,KGX,72.22,73.48,72.24,73.4,15920.0,215.0
2018-01-03 09:00:00,KGX,73.4,73.78,73.4,73.44,17625.0,218.0
2018-01-03 10:00:00,KGX,72.84,73.44,73.42,73.12,18754.0,276.0
2018-01-03 11:00:00,KGX,73.12,73.74,73.12,73.5,15611.0,179.0
2018-01-03 12:00:00,KGX,73.36,73.7,73.5,73.36,15005.0,195.0
2018-01-03 13:00:00,KGX,73.2,73.4,73.38,73.26,10021.0,139.0
2018-01-03 14:00:00,KGX,73.1,73.84,73.26,73.78,30846.0,352.0
2018-01-03 15:00:00,KGX,73.78,74.58,73.78,74.14,35927.0,411.0
2018-01-03 16:00:00,KGX,74.08,74.42,74.16,74.18,16754.0,200.0
2018-01-03 17:00:00,KGX,74.18,74.18,74.18,74.18,0.0,0.0
2018-01-03 18:00:00,KGX,74.18,74.18,74.18,74.18,0.0,0.0
2018-01-03 19:00:00,KGX,74.18,74.18,74.18,74.18,0.0,0.0
2018-01-03 20:00:00,KGX,74.18,74.18,74.18,74.18,0.0,0.0
2018-01-04 08:00:00,KGX,74.18,75.84,74.18,74.7,52705.0,607.0
2018-01-04 09:00:00,KGX,74.34,74.88,74.76,74.44,46612.0,510.0
2018-01-04 10:00:00,KGX,74.44,75.42,74.46,75.26,57249.0,707.0
2018-01-04 11:00:00,KGX,75.14,75.54,75.26,75.4,45235.0,463.0
2018-01-04 12:00:00,KGX,75.04,75.52,75.48,75.08,29874.0,315.0
2018-01-04 13:00:00,KGX,74.98,75.3,75.08,75.24,33320.0,307.0
2018-01-04 14:00:00,KGX,75.26,75.88,75.26,75.88,36463.0,504.0
2018-01-04 15:00:00,KGX,75.64,76.12,75.88,75.8,53390.0,697.0
2018-01-04 16:00:00,KGX,75.34,75.8,75.8,75.34,26189.0,455.0
2018-01-04 17:00:00,KGX,75.34,75.34,75.34,75.34,0.0,0.0
2018-01-04 18:00:00,KGX,75.34,75.34,75.34,75.34,0.0,0.0
2018-01-04 19:00:00,KGX,75.34,75.34,75.34,75.34,0.0,0.0
2018-01-04 20:00:00,KGX,75.34,75.34,75.34,75.34,0.0,0.0
2018-01-05 08:00:00,KGX,75.34,75.96,75.34,75.56,17759.0,290.0
2018-01-05 09:00:00,KGX,75.32,75.68,75.54,75.46,27486.0,309.0
2018-01-05 10:00:00,KGX,75.3,75.9,75.5,75.76,29814.0,326.0
2018-01-05 11:00:00,KGX,75.52,75.88,75.7,75.56,22355.0,240.0
2018-01-05 12:00:00,KGX,75.56,75.88,75.56,75.86,23017.0,180.0
2018-01-05 13:00:00,KGX,75.82,76.22,75.9,76.14,29073.0,308.0
2018-01-05 14:00:00,KGX,76.06,76.4,76.1,76.36,28420.0,301.0
2018-01-05 15:00:00,KGX,76.0,76.46,76.34,76.3,45379.0,431.0
2018-01-05 16:00:00,KGX,76.18,76.66,76.28,76.48,26731.0,242.0
2018-01-05 17:00:00,KGX,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-05 18:00:00,KGX,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-05 19:00:00,KGX,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-05 20:00:00,KGX,76.48,76.48,76.48,76.48,0.0,0.0
2018-01-08 08:00:00,KGX,76.36,77.04,76.48,76.48,17974.0,299.0
2018-01-08 09:00:00,KGX,75.96,76.58,76.5,76.12,17181.0,260.0
2018-01-08 10:00:00,KGX,76.0,76.26,76.1,76.1,13631.0,168.0
2018-01-08 11:00:00,KGX,75.9,76.26,76.06,76.02,13677.0,154.0
2018-01-08 12:00:00,KGX,75.68,76.1,75.94,75.9,12018.0,178.0
2018-01-08 13:00:00,KGX,75.52,76.02,75.9,76.02,18293.0,237.0
2018-01-08 14:00:00,KGX,75.88,76.22,76.0,76.06,23179.0,246.0
2018-01-08 15:00:00,KGX,75.88,76.26,76.04,76.08,23727.0,267.0
2018-01-08 16:00:00,KGX,76.04,76.28,76.06,76.28,15379.0,153.0
2018-01-08 17:00:00,KGX,76.26,76.28,76.28,76.28,0.0,0.0
2018-01-08 18:00:00,KGX,76.26,76.28,76.28,76.28,0.0,0.0
2018-01-08 19:00:00,KGX,76.26,76.28,76.28,76.28,0.0,0.0
2018-01-08 20:00:00,KGX,76.26,76.28,76.28,76.28,0.0,0.0
2018-01-09 08:00:00,KGX,75.64,76.4,76.28,76.38,13659.0,247.0
2018-01-09 09:00:00,KGX,75.88,76.48,76.42,76.08,21103.0,250.0
2018-01-09 10:00:00,KGX,75.8,76.2,76.04,76.02,19738.0,262.0
2018-01-09 11:00:00,KGX,75.86,76.46,75.98,76.46,17296.0,266.0
2018-01-09 12:00:00,KGX,76.34,76.84,76.46,76.7,30441.0,285.0
2018-01-09 13:00:00,KGX,76.68,77.32,76.7,77.06,36361.0,368.0
2018-01-09 14:00:00,KGX,76.82,77.1,77.06,76.9,26081.0,308.0
2018-01-09 15:00:00,KGX,76.74,77.34,76.88,77.16,37143.0,428.0
2018-01-09 16:00:00,KGX,76.9,77.24,77.14,77.24,20760.0,243.0
2018-01-09 17:00:00,KGX,77.24,77.24,77.24,77.24,0.0,0.0
2018-01-09 18:00:00,KGX,77.24,77.24,77.24,77.24,0.0,0.0
2018-01-09 19:00:00,KGX,77.24,77.24,77.24,77.24,0.0,0.0
2018-01-09 20:00:00,KGX,77.24,77.24,77.24,77.24,0.0,0.0
2018-01-10 08:00:00,KGX,76.04,77.24,77.24,76.2,11461.0,182.0
2018-01-10 09:00:00,KGX,76.1,76.78,76.16,76.6,15352.0,246.0
2018-01-10 10:00:00,KGX,75.9,76.7,76.64,75.96,22871.0,380.0
2018-01-10 11:00:00,KGX,75.6,76.16,75.94,75.98,29824.0,365.0
2018-01-10 12:00:00,KGX,75.78,76.04,75.96,75.78,11678.0,183.0
2018-01-10 13:00:00,KGX,75.52,76.0,75.78,75.52,32305.0,206.0
2018-01-10 14:00:00,KGX,75.48,76.02,75.52,75.74,19868.0,251.0
2018-01-10 15:00:00,KGX,75.3,75.78,75.76,75.5,26790.0,330.0
2018-01-10 16:00:00,KGX,75.28,75.54,75.5,75.28,14945.0,148.0
2018-01-10 17:00:00,KGX,75.28,75.44,75.36,75.28,0.0,0.0
2018-01-10 18:00:00,KGX,75.28,75.44,75.36,75.28,0.0,0.0
2018-01-10 19:00:00,KGX,75.28,75.44,75.36,75.28,0.0,0.0
2018-01-10 20:00:00,KGX,75.28,75.44,75.36,75.28,0.0,0.0
2018-01-11 08:00:00,KGX,75.28,75.92,75.36,75.64,13760.0,229.0
2018-01-11 09:00:00,KGX,75.48,75.88,75.62,75.7,15787.0,232.0
2018-01-11 10:00:00,KGX,75.68,76.24,75.76,75.96,14551.0,252.0
2018-01-11 11:00:00,KGX,75.72,76.02,75.96,76.02,16776.0,202.0
2018-01-11 12:00:00,KGX,75.7,76.12,76.02,75.7,18174.0,198.0
2018-01-11 13:00:00,KGX,75.64,76.04,75.66,75.7,18197.0,250.0
2018-01-11 14:00:00,KGX,75.64,76.2,75.7,76.18,19633.0,262.0
2018-01-11 15:00:00,KGX,76.0,76.62,76.2,76.62,37865.0,428.0
2018-01-11 16:00:00,KGX,76.64,77.0,76.66,76.7,22264.0,238.0
2018-01-11 17:00:00,KGX,76.7,77.0,77.0,76.7,0.0,0.0
2018-01-11 18:00:00,KGX,76.7,77.0,77.0,76.7,0.0,0.0
2018-01-11 19:00:00,KGX,76.7,77.0,77.0,76.7,0.0,0.0
2018-01-11 20:00:00,KGX,76.7,77.0,77.0,76.7,0.0,0.0
2018-01-12 08:00:00,KGX,76.7,77.6,77.0,77.14,6830.0,107.0
2018-01-12 09:00:00,KGX,77.1,77.4,77.14,77.22,17521.0,197.0
2018-01-12 10:00:00,KGX,77.06,77.34,77.2,77.24,12472.0,136.0
2018-01-12 11:00:00,KGX,76.98,77.32,77.24,77.08,6170.0,85.0
2018-01-12 12:00:00,KGX,76.66,77.16,77.08,76.7,11889.0,155.0
2018-01-12 13:00:00,KGX,76.2,76.72,76.7,76.6,10918.0,193.0
2018-01-12 14:00:00,KGX,76.3,76.62,76.6,76.42,7905.0,135.0
2018-01-12 15:00:00,KGX,76.22,76.56,76.46,76.32,25401.0,320.0
2018-01-12 16:00:00,KGX,76.02,76.4,76.32,76.02,8728.0,132.0
2018-01-12 17:00:00,KGX,76.02,76.08,76.08,76.02,0.0,0.0
2018-01-12 18:00:00,KGX,76.02,76.08,76.08,76.02,0.0,0.0
2018-01-12 19:00:00,KGX,76.02,76.08,76.08,76.02,0.0,0.0
2018-01-12 20:00:00,KGX,76.02,76.08,76.08,76.02,0.0,0.0
2018-01-15 08:00:00,KGX,76.02,76.62,76.08,76.28,11001.0,124.0
2018-01-15 09:00:00,KGX,76.04,76.48,76.36,76.12,6388.0,105.0
2018-01-15 10:00:00,KGX,75.96,76.22,76.16,76.08,9727.0,134.0
2018-01-15 11:00:00,KGX,75.92,76.1,76.08,76.06,5154.0,63.0
2018-01-15 12:00:00,KGX,75.82,76.28,76.06,76.28,8483.0,107.0
2018-01-15 13:00:00,KGX,75.9,76.32,76.28,76.04,7806.0,120.0
2018-01-15 14:00:00,KGX,75.88,76.08,76.02,76.0,16339.0,188.0
2018-01-15 15:00:00,KGX,75.62,76.06,75.96,75.96,31663.0,335.0
2018-01-15 16:00:00,KGX,75.78,76.02,75.96,75.88,21644.0,206.0
2018-01-15 17:00:00,KGX,75.86,75.94,75.94,75.88,0.0,0.0
2018-01-15 18:00:00,KGX,75.86,75.94,75.94,75.88,0.0,0.0
2018-01-15 19:00:00,KGX,75.86,75.94,75.94,75.88,0.0,0.0
2018-01-15 20:00:00,KGX,75.86,75.94,75.94,75.88,0.0,0.0
2018-01-16 08:00:00,KGX,75.36,76.34,75.94,75.58,22351.0,338.0
2018-01-16 09:00:00,KGX,75.36,75.76,75.62,75.5,15386.0,209.0
2018-01-16 10:00:00,KGX,75.22,75.5,75.5,75.44,32037.0,362.0
2018-01-16 11:00:00,KGX,75.06,75.44,75.4,75.2,16901.0,277.0
2018-01-16 12:00:00,KGX,75.1,75.34,75.22,75.34,14697.0,221.0
2018-01-16 13:00:00,KGX,75.3,76.02,75.34,75.94,42608.0,373.0
2018-01-16 14:00:00,KGX,75.28,76.26,75.96,75.28,20511.0,279.0
2018-01-16 15:00:00,KGX,75.24,75.62,75.32,75.38,28025.0,373.0
2018-01-16 16:00:00,KGX,75.26,75.54,75.36,75.54,18830.0,204.0
2018-01-16 17:00:00,KGX,75.5,75.54,75.5,75.54,0.0,0.0
2018-01-16 18:00:00,KGX,75.5,75.54,75.5,75.54,0.0,0.0
2018-01-16 19:00:00,KGX,75.5,75.54,75.5,75.54,0.0,0.0
2018-01-16 20:00:00,KGX,75.5,75.54,75.5,75.54,0.0,0.0
2018-01-17 08:00:00,KGX,74.76,75.66,75.5,75.54,35719.0,354.0
2018-01-17 09:00:00,KGX,75.24,75.76,75.56,75.3,24988.0,296.0
2018-01-17 10:00:00,KGX,75.26,75.46,75.34,75.38,6911.0,101.0
2018-01-17 11:00:00,KGX,75.26,75.48,75.38,75.3,12187.0,137.0
2018-01-17 12:00:00,KGX,75.24,75.7,75.28,75.68,21394.0,269.0
2018-01-17 13:00:00,KGX,75.5,75.7,75.68,75.62,9227.0,121.0
2018-01-17 14:00:00,KGX,74.98,75.66,75.62,75.12,22400.0,292.0
2018-01-17 15:00:00,KGX,74.58,75.4,75.12,75.02,29049.0,410.0
2018-01-17 16:00:00,KGX,74.62,75.1,75.08,74.88,17887.0,273.0
2018-01-17 17:00:00,KGX,74.88,74.88,74.88,74.88,0.0,0.0
2018-01-17 18:00:00,KGX,74.88,74.88,74.88,74.88,0.0,0.0
2018-01-17 19:00:00,KGX,74.88,74.88,74.88,74.88,0.0,0.0
2018-01-17 20:00:00,KGX,74.88,74.88,74.88,74.88,0.0,0.0
2018-01-18 08:00:00,KGX,74.88,75.8,74.88,75.58,19030.0,251.0
2018-01-18 09:00:00,KGX,75.52,76.08,75.56,75.74,20442.0,299.0
2018-01-18 10:00:00,KGX,75.44,75.72,75.7,75.48,17693.0,187.0
2018-01-18 11:00:00,KGX,75.28,75.5,75.48,75.48,6984.0,107.0
2018-01-18 12:00:00,KGX,75.4,75.54,75.5,75.48,5870.0,79.0
2018-01-18 13:00:00,KGX,75.46,75.72,75.5,75.7,10960.0,183.0
2018-01-18 14:00:00,KGX,75.5,76.0,75.74,75.8,22351.0,274.0
2018-01-18 15:00:00,KGX,75.58,75.8,75.8,75.76,16959.0,264.0
2018-01-18 16:00:00,KGX,75.54,75.88,75.74,75.56,20452.0,231.0
2018-01-18 17:00:00,KGX,75.54,75.88,75.64,75.56,0.0,0.0
2018-01-18 18:00:00,KGX,75.54,75.88,75.64,75.56,0.0,0.0
2018-01-18 19:00:00,KGX,75.54,75.88,75.64,75.56,0.0,0.0
2018-01-18 20:00:00,KGX,75.54,75.88,75.64,75.56,0.0,0.0
2018-01-19 08:00:00,KGX,75.54,76.46,75.64,76.2,12397.0,200.0
2018-01-19 09:00:00,KGX,76.2,76.44,76.2,76.34,19754.0,247.0
2018-01-19 10:00:00,KGX,76.3,76.62,76.34,76.62,11737.0,180.0
2018-01-19 11:00:00,KGX,76.5,76.86,76.6,76.66,13603.0,191.0
2018-01-19 12:00:00,KGX,76.62,77.52,76.64,77.06,21989.0,279.0
2018-01-19 13:00:00,KGX,76.82,77.12,77.08,76.94,15758.0,184.0
2018-01-19 14:00:00,KGX,76.76,77.14,76.94,76.76,12482.0,165.0
2018-01-19 15:00:00,KGX,76.68,77.06,76.8,76.9,21446.0,217.0
2018-01-19 16:00:00,KGX,76.82,76.98,76.92,76.96,17947.0,182.0
2018-01-19 17:00:00,KGX,76.88,76.96,76.96,76.96,0.0,0.0
2018-01-19 18:00:00,KGX,76.88,76.96,76.96,76.96,0.0,0.0
2018-01-19 19:00:00,KGX,76.88,76.96,76.96,76.96,0.0,0.0
2018-01-19 20:00:00,KGX,76.88,76.96,76.96,76.96,0.0,0.0
2018-01-22 08:00:00,KGX,76.36,77.0,76.96,76.36,7045.0,92.0
2018-01-22 09:00:00,KGX,76.22,76.88,76.38,76.72,8887.0,121.0
2018-01-22 10:00:00,KGX,76.68,76.98,76.76,76.84,15384.0,242.0
2018-01-22 11:00:00,KGX,76.62,76.96,76.86,76.88,7793.0,107.0
2018-01-22 12:00:00,KGX,76.82,76.92,76.86,76.88,3605.0,72.0
2018-01-22 13:00:00,KGX,76.74,76.94,76.88,76.76,4776.0,76.0
2018-01-22 14:00:00,KGX,76.72,76.9,76.74,76.76,8647.0,100.0
2018-01-22 15:00:00,KGX,76.7,77.0,76.78,76.86,21145.0,176.0
2018-01-22 16:00:00,KGX,76.74,76.98,76.9,76.84,10777.0,124.0
2018-01-22 17:00:00,KGX,76.84,76.98,76.84,76.84,0.0,0.0
2018-01-22 18:00:00,KGX,76.84,76.98,76.84,76.84,0.0,0.0
2018-01-22 19:00:00,KGX,76.84,76.98,76.84,76.84,0.0,0.0
2018-01-22 20:00:00,KGX,76.84,76.98,76.84,76.84,0.0,0.0
2018-01-23 08:00:00,KGX,76.44,77.4,76.84,76.68,30609.0,389.0
2018-01-23 09:00:00,KGX,76.46,77.1,76.7,76.78,24664.0,282.0
2018-01-23 10:00:00,KGX,76.66,77.3,76.74,77.0,25979.0,249.0
2018-01-23 11:00:00,KGX,76.46,77.0,77.0,76.52,12002.0,160.0
2018-01-23 12:00:00,KGX,76.14,76.5,76.5,76.34,16305.0,159.0
2018-01-23 13:00:00,KGX,76.32,76.72,76.32,76.5,13771.0,170.0
2018-01-23 14:00:00,KGX,76.2,76.5,76.5,76.36,18166.0,233.0
2018-01-23 15:00:00,KGX,76.24,76.84,76.4,76.72,22878.0,275.0
2018-01-23 16:00:00,KGX,76.62,76.9,76.74,76.76,12121.0,148.0
2018-01-23 17:00:00,KGX,76.76,76.9,76.76,76.76,0.0,0.0
2018-01-23 18:00:00,KGX,76.76,76.9,76.76,76.76,0.0,0.0
2018-01-23 19:00:00,KGX,76.76,76.9,76.76,76.76,0.0,0.0
2018-01-23 20:00:00,KGX,76.76,76.9,76.76,76.76,0.0,0.0
2018-01-24 08:00:00,KGX,75.94,77.0,76.76,75.94,20302.0,204.0
2018-01-24 09:00:00,KGX,75.86,76.5,75.98,76.18,13519.0,200.0
2018-01-24 10:00:00,KGX,76.08,76.72,76.16,76.5,27416.0,290.0
2018-01-24 11:00:00,KGX,76.28,76.7,76.5,76.28,12065.0,164.0
2018-01-24 12:00:00,KGX,76.28,76.5,76.32,76.42,8516.0,133.0
2018-01-24 13:00:00,KGX,76.18,76.46,76.42,76.34,11038.0,138.0
2018-01-24 14:00:00,KGX,76.14,76.36,76.34,76.3,9811.0,141.0
2018-01-24 15:00:00,KGX,75.92,76.34,76.28,76.06,19178.0,237.0
2018-01-24 16:00:00,KGX,75.56,76.18,76.08,75.8,16381.0,191.0
2018-01-24 17:00:00,KGX,75.8,75.8,75.8,75.8,0.0,0.0
2018-01-24 18:00:00,KGX,75.8,75.8,75.8,75.8,0.0,0.0
2018-01-24 19:00:00,KGX,75.8,75.8,75.8,75.8,0.0,0.0
2018-01-24 20:00:00,KGX,75.8,75.8,75.8,75.8,0.0,0.0
2018-01-25 08:00:00,KGX,75.22,76.2,75.8,75.3,40025.0,430.0
2018-01-25 09:00:00,KGX,75.26,75.64,75.3,75.58,29816.0,365.0
2018-01-25 10:00:00,KGX,75.46,76.06,75.6,75.94,27306.0,303.0
2018-01-25 11:00:00,KGX,75.92,76.26,75.98,76.08,18020.0,251.0
2018-01-25 12:00:00,KGX,76.02,76.28,76.08,76.22,16386.0,235.0
2018-01-25 13:00:00,KGX,75.92,76.42,76.22,76.06,14310.0,223.0
2018-01-25 14:00:00,KGX,75.16,76.08,76.0,75.2,26230.0,317.0
2018-01-25 15:00:00,KGX,74.66,75.24,75.16,74.78,48871.0,410.0
2018-01-25 16:00:00,KGX,74.76,75.0,74.76,74.9,20792.0,186.0
2018-01-25 17:00:00,KGX,74.86,74.9,74.88,74.9,0.0,0.0
2018-01-25 18:00:00,KGX,74.86,74.9,74.88,74.9,0.0,0.0
2018-01-25 19:00:00,KGX,74.86,74.9,74.88,74.9,0.0,0.0
2018-01-25 20:00:00,KGX,74.86,74.9,74.88,74.9,0.0,0.0
2018-01-26 08:00:00,KGX,74.54,75.02,74.88,74.96,21305.0,276.0
2018-01-26 09:00:00,KGX,74.76,75.1,74.9,74.82,8601.0,128.0
2018-01-26 10:00:00,KGX,74.74,74.94,74.82,74.84,10037.0,135.0
2018-01-26 11:00:00,KGX,74.4,74.82,74.8,74.58,16211.0,161.0
2018-01-26 12:00:00,KGX,74.56,74.8,74.56,74.66,14687.0,200.0
2018-01-26 13:00:00,KGX,74.6,74.92,74.66,74.76,21212.0,305.0
2018-01-26 14:00:00,KGX,74.56,74.8,74.76,74.58,14482.0,207.0
2018-01-26 15:00:00,KGX,74.46,74.74,74.6,74.48,12841.0,210.0
2018-01-26 16:00:00,KGX,74.34,74.66,74.5,74.46,12753.0,163.0
2018-01-26 17:00:00,KGX,74.34,74.66,74.48,74.46,0.0,0.0
2018-01-26 18:00:00,KGX,74.34,74.66,74.48,74.46,0.0,0.0
2018-01-26 19:00:00,KGX,74.34,74.66,74.48,74.46,0.0,0.0
2018-01-26 20:00:00,KGX,74.34,74.66,74.48,74.46,0.0,0.0
2018-01-29 08:00:00,KGX,74.34,75.98,74.48,75.64,19330.0,200.0
2018-01-29 09:00:00,KGX,75.24,76.02,75.68,75.46,11389.0,158.0
2018-01-29 10:00:00,KGX,74.88,75.5,75.5,74.98,23269.0,309.0
2018-01-29 11:00:00,KGX,74.86,75.0,75.0,74.92,15475.0,230.0
2018-01-29 12:00:00,KGX,74.9,75.0,74.94,74.96,14977.0,133.0
2018-01-29 13:00:00,KGX,74.82,75.04,74.96,74.84,13563.0,174.0
2018-01-29 14:00:00,KGX,74.5,74.92,74.86,74.64,23986.0,257.0
2018-01-29 15:00:00,KGX,74.42,74.7,74.68,74.62,15631.0,188.0
2018-01-29 16:00:00,KGX,74.46,74.64,74.6,74.64,9976.0,130.0
2018-01-29 17:00:00,KGX,74.54,74.64,74.54,74.64,0.0,0.0
2018-01-29 18:00:00,KGX,74.54,74.64,74.54,74.64,0.0,0.0
2018-01-29 19:00:00,KGX,74.54,74.64,74.54,74.64,0.0,0.0
2018-01-29 20:00:00,KGX,74.54,74.64,74.54,74.64,0.0,0.0
2018-01-30 08:00:00,KGX,73.0,74.64,74.54,74.18,50776.0,543.0
2018-01-30 09:00:00,KGX,74.0,74.54,74.16,74.46,25492.0,321.0
2018-01-30 10:00:00,KGX,73.74,74.46,74.46,74.06,24228.0,273.0
2018-01-30 11:00:00,KGX,73.84,74.3,74.06,73.9,30792.0,251.0
2018-01-30 12:00:00,KGX,73.02,74.06,73.9,73.78,38378.0,473.0
2018-01-30 13:00:00,KGX,73.56,73.84,73.78,73.56,10527.0,179.0
2018-01-30 14:00:00,KGX,73.08,73.54,73.52,73.3,26309.0,330.0
2018-01-30 15:00:00,KGX,73.08,73.54,73.3,73.34,21753.0,269.0
2018-01-30 16:00:00,KGX,73.02,73.36,73.3,73.02,18269.0,227.0
2018-01-30 17:00:00,KGX,73.02,73.06,73.06,73.02,0.0,0.0
2018-01-30 18:00:00,KGX,73.02,73.06,73.06,73.02,0.0,0.0
2018-01-30 19:00:00,KGX,73.02,73.06,73.06,73.02,0.0,0.0
2018-01-30 20:00:00,KGX,73.02,73.06,73.06,73.02,0.0,0.0
2018-01-31 08:00:00,KGX,73.02,74.06,73.06,73.88,19146.0,281.0
2018-01-31 09:00:00,KGX,73.82,74.22,73.98,74.18,22798.0,289.0
2018-01-31 10:00:00,KGX,73.86,74.22,74.2,73.94,7759.0,134.0
2018-01-31 11:00:00,KGX,73.68,73.96,73.94,73.76,10899.0,140.0
2018-01-31 12:00:00,KGX,73.64,74.18,73.74,74.16,7215.0,96.0
2018-01-31 13:00:00,KGX,73.8,74.18,74.1,73.84,6389.0,108.0
2018-01-31 14:00:00,KGX,73.66,74.2,73.82,73.72,11455.0,167.0
2018-01-31 15:00:00,KGX,73.1,73.78,73.7,73.48,23476.0,375.0
2018-01-31 16:00:00,KGX,73.46,73.82,73.5,73.7,13086.0,167.0
2018-01-31 17:00:00,KGX,73.7,73.72,73.72,73.7,0.0,0.0
2018-01-31 18:00:00,KGX,73.7,73.72,73.72,73.7,0.0,0.0
2018-01-31 19:00:00,KGX,73.7,73.72,73.72,73.7,0.0,0.0
2018-01-31 20:00:00,KGX,73.7,73.72,73.72,73.7,0.0,0.0
2018-02-01 08:00:00,KGX,73.7,74.48,73.72,74.0,11738.0,189.0
2018-02-01 09:00:00,KGX,73.82,74.3,74.0,74.18,24999.0,365.0
2018-02-01 10:00:00,KGX,74.14,74.54,74.16,74.5,14556.0,221.0
2018-02-01 11:00:00,KGX,74.42,74.96,74.46,74.76,14806.0,223.0
2018-02-01 12:00:00,KGX,74.48,74.8,74.72,74.48,10589.0,141.0
2018-02-01 13:00:00,KGX,73.7,74.5,74.48,73.76,21375.0,273.0
2018-02-01 14:00:00,KGX,73.42,73.78,73.78,73.68,23340.0,296.0
2018-02-01 15:00:00,KGX,73.6,73.86,73.66,73.72,13054.0,169.0
2018-02-01 16:00:00,KGX,73.66,73.82,73.74,73.66,10444.0,127.0
2018-02-01 17:00:00,KGX,73.66,73.74,73.74,73.66,0.0,0.0
2018-02-01 18:00:00,KGX,73.66,73.74,73.74,73.66,0.0,0.0
2018-02-01 19:00:00,KGX,73.66,73.74,73.74,73.66,0.0,0.0
2018-02-01 20:00:00,KGX,73.66,73.74,73.74,73.66,0.0,0.0
2018-02-02 08:00:00,KGX,73.26,73.74,73.74,73.48,5708.0,123.0
2018-02-02 09:00:00,KGX,73.1,73.7,73.46,73.12,18651.0,214.0
2018-02-02 10:00:00,KGX,72.98,73.44,73.12,73.32,10825.0,143.0
2018-02-02 11:00:00,KGX,73.12,73.46,73.28,73.14,10732.0,133.0
2018-02-02 12:00:00,KGX,73.04,73.3,73.14,73.3,15810.0,184.0
2018-02-02 13:00:00,KGX,73.12,73.52,73.3,73.42,13025.0,184.0
2018-02-02 14:00:00,KGX,73.34,73.66,73.42,73.46,13870.0,208.0
2018-02-02 15:00:00,KGX,72.92,73.44,73.44,73.0,29188.0,315.0
2018-02-02 16:00:00,KGX,72.88,73.2,73.0,72.88,14325.0,159.0
2018-02-02 17:00:00,KGX,72.88,72.9,72.9,72.88,0.0,0.0
2018-02-02 18:00:00,KGX,72.88,72.9,72.9,72.88,0.0,0.0
2018-02-02 19:00:00,KGX,72.88,72.9,72.9,72.88,0.0,0.0
2018-02-02 20:00:00,KGX,72.88,72.9,72.9,72.88,0.0,0.0
2018-02-05 08:00:00,KGX,71.2,72.9,72.9,71.64,39274.0,413.0
2018-02-05 09:00:00,KGX,71.44,72.0,71.66,71.78,15570.0,189.0
2018-02-05 10:00:00,KGX,71.76,72.62,71.78,72.6,14270.0,246.0
2018-02-05 11:00:00,KGX,72.26,72.7,72.6,72.3,12180.0,203.0
2018-02-05 12:00:00,KGX,71.88,72.38,72.26,72.08,6973.0,134.0
2018-02-05 13:00:00,KGX,71.84,72.12,72.02,72.04,8995.0,166.0
2018-02-05 14:00:00,KGX,71.62,72.06,72.04,71.74,18831.0,261.0
2018-02-05 15:00:00,KGX,71.52,72.18,71.78,71.58,21855.0,354.0
2018-02-05 16:00:00,KGX,71.46,71.62,71.6,71.54,14427.0,225.0
2018-02-05 17:00:00,KGX,71.5,71.54,71.54,71.54,0.0,0.0
2018-02-05 18:00:00,KGX,71.5,71.54,71.54,71.54,0.0,0.0
2018-02-05 19:00:00,KGX,71.5,71.54,71.54,71.54,0.0,0.0
2018-02-05 20:00:00,KGX,71.5,71.54,71.54,71.54,0.0,0.0
2018-02-06 08:00:00,KGX,67.6,71.54,71.54,70.06,97917.0,1116.0
2018-02-06 09:00:00,KGX,69.14,70.44,70.1,69.34,68262.0,979.0
2018-02-06 10:00:00,KGX,69.28,70.22,69.34,70.12,26870.0,459.0
2018-02-06 11:00:00,KGX,69.88,70.44,70.1,69.92,25282.0,414.0
2018-02-06 12:00:00,KGX,69.8,70.32,69.9,70.08,22357.0,328.0
2018-02-06 13:00:00,KGX,69.66,70.08,70.02,69.76,18833.0,286.0
2018-02-06 14:00:00,KGX,69.62,71.04,69.74,70.9,37776.0,583.0
2018-02-06 15:00:00,KGX,70.0,71.24,70.9,70.68,47256.0,720.0
2018-02-06 16:00:00,KGX,70.3,70.9,70.66,70.3,27793.0,378.0
2018-02-06 17:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2018-02-06 18:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2018-02-06 19:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2018-02-06 20:00:00,KGX,70.3,70.3,70.3,70.3,0.0,0.0
2018-02-07 08:00:00,KGX,70.3,71.84,70.3,71.64,38376.0,471.0
2018-02-07 09:00:00,KGX,71.66,72.54,71.66,72.42,36319.0,424.0
2018-02-07 10:00:00,KGX,71.8,72.66,72.4,72.16,25575.0,360.0
2018-02-07 11:00:00,KGX,71.92,72.22,72.22,72.04,12492.0,258.0
2018-02-07 12:00:00,KGX,71.98,72.34,72.06,72.34,13070.0,208.0
2018-02-07 13:00:00,KGX,72.34,72.68,72.34,72.68,9608.0,159.0
2018-02-07 14:00:00,KGX,72.7,73.5,72.7,73.34,28467.0,397.0
2018-02-07 15:00:00,KGX,73.24,74.0,73.34,73.9,43126.0,579.0
2018-02-07 16:00:00,KGX,73.56,74.04,73.92,73.76,26796.0,338.0
2018-02-07 17:00:00,KGX,73.56,73.76,73.74,73.76,0.0,0.0
2018-02-07 18:00:00,KGX,73.56,73.76,73.74,73.76,0.0,0.0
2018-02-07 19:00:00,KGX,73.56,73.76,73.74,73.76,0.0,0.0
2018-02-07 20:00:00,KGX,73.56,73.76,73.74,73.76,0.0,0.0
2018-02-08 08:00:00,KGX,71.7,73.76,73.74,71.86,38424.0,537.0
2018-02-08 09:00:00,KGX,71.18,72.24,71.82,71.18,38321.0,570.0
2018-02-08 10:00:00,KGX,70.88,71.4,71.12,70.94,27327.0,417.0
2018-02-08 11:00:00,KGX,70.72,71.72,70.94,71.34,32630.0,500.0
2018-02-08 12:00:00,KGX,70.8,71.44,71.36,70.96,27894.0,459.0
2018-02-08 13:00:00,KGX,70.6,71.44,70.96,70.7,29975.0,550.0
2018-02-08 14:00:00,KGX,70.42,70.84,70.68,70.54,33635.0,546.0
2018-02-08 15:00:00,KGX,70.16,71.1,70.48,70.56,57533.0,735.0
2018-02-08 16:00:00,KGX,70.32,70.84,70.56,70.4,36387.0,446.0
2018-02-08 17:00:00,KGX,70.4,70.56,70.46,70.4,0.0,0.0
2018-02-08 18:00:00,KGX,70.4,70.56,70.46,70.4,0.0,0.0
2018-02-08 19:00:00,KGX,70.4,70.56,70.46,70.4,0.0,0.0
2018-02-08 20:00:00,KGX,70.4,70.56,70.46,70.4,0.0,0.0
2018-02-09 08:00:00,KGX,69.76,70.68,70.46,70.14,33274.0,471.0
2018-02-09 09:00:00,KGX,69.6,70.26,70.12,69.84,25777.0,330.0
2018-02-09 10:00:00,KGX,69.54,70.1,69.8,69.98,35480.0,475.0
2018-02-09 11:00:00,KGX,68.72,70.08,70.0,68.76,29871.0,445.0
2018-02-09 12:00:00,KGX,68.56,69.0,68.76,68.92,31031.0,382.0
2018-02-09 13:00:00,KGX,68.86,69.8,68.9,69.74,30879.0,424.0
2018-02-09 14:00:00,KGX,69.06,69.82,69.74,69.5,31265.0,446.0
2018-02-09 15:00:00,KGX,68.76,69.66,69.54,68.78,24455.0,425.0
2018-02-09 16:00:00,KGX,68.38,68.94,68.74,68.38,19361.0,307.0
2018-02-09 17:00:00,KGX,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-09 18:00:00,KGX,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-09 19:00:00,KGX,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-09 20:00:00,KGX,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-12 08:00:00,KGX,68.38,70.18,68.38,69.94,19013.0,240.0
2018-02-12 09:00:00,KGX,69.86,70.46,69.94,70.3,25882.0,322.0
2018-02-12 10:00:00,KGX,69.82,70.3,70.28,70.0,9937.0,197.0
2018-02-12 11:00:00,KGX,69.64,70.14,70.02,69.7,14218.0,226.0
2018-02-12 12:00:00,KGX,69.36,69.76,69.66,69.42,9170.0,160.0
2018-02-12 13:00:00,KGX,69.26,69.74,69.4,69.3,14526.0,197.0
2018-02-12 14:00:00,KGX,69.1,69.7,69.3,69.3,19936.0,317.0
2018-02-12 15:00:00,KGX,69.2,69.86,69.34,69.84,24145.0,382.0
2018-02-12 16:00:00,KGX,69.62,69.88,69.82,69.88,15932.0,184.0
2018-02-12 17:00:00,KGX,69.88,69.88,69.88,69.88,0.0,0.0
2018-02-12 18:00:00,KGX,69.88,69.88,69.88,69.88,0.0,0.0
2018-02-12 19:00:00,KGX,69.88,69.88,69.88,69.88,0.0,0.0
2018-02-12 20:00:00,KGX,69.88,69.88,69.88,69.88,0.0,0.0
2018-02-13 08:00:00,KGX,68.52,69.88,69.88,68.52,37293.0,448.0
2018-02-13 09:00:00,KGX,67.78,68.74,68.5,67.96,63181.0,720.0
2018-02-13 10:00:00,KGX,67.72,68.08,67.94,67.96,32522.0,385.0
2018-02-13 11:00:00,KGX,67.96,68.22,67.98,68.16,21534.0,261.0
2018-02-13 12:00:00,KGX,67.72,68.2,68.2,68.0,15891.0,200.0
2018-02-13 13:00:00,KGX,67.92,68.26,68.0,68.18,28191.0,245.0
2018-02-13 14:00:00,KGX,67.98,68.26,68.22,67.98,29477.0,355.0
2018-02-13 15:00:00,KGX,67.74,68.02,67.94,67.82,37424.0,397.0
2018-02-13 16:00:00,KGX,67.7,67.96,67.84,67.96,24031.0,208.0
2018-02-13 17:00:00,KGX,67.76,67.96,67.76,67.96,0.0,0.0
2018-02-13 18:00:00,KGX,67.76,67.96,67.76,67.96,0.0,0.0
2018-02-13 19:00:00,KGX,67.76,67.96,67.76,67.96,0.0,0.0
2018-02-13 20:00:00,KGX,67.76,67.96,67.76,67.96,0.0,0.0
2018-02-14 08:00:00,KGX,67.4,68.56,67.76,67.72,32035.0,289.0
2018-02-14 09:00:00,KGX,67.42,67.84,67.74,67.72,20044.0,249.0
2018-02-14 10:00:00,KGX,67.68,67.9,67.68,67.74,20991.0,252.0
2018-02-14 11:00:00,KGX,67.7,68.12,67.74,67.94,13790.0,175.0
2018-02-14 12:00:00,KGX,67.54,67.98,67.96,67.76,14097.0,148.0
2018-02-14 13:00:00,KGX,66.74,67.84,67.76,67.4,29041.0,353.0
2018-02-14 14:00:00,KGX,67.36,68.02,67.42,67.94,34944.0,391.0
2018-02-14 15:00:00,KGX,67.92,68.56,67.92,68.24,70530.0,649.0
2018-02-14 16:00:00,KGX,68.14,68.36,68.26,68.36,21972.0,210.0
2018-02-14 17:00:00,KGX,68.14,68.36,68.36,68.36,0.0,0.0
2018-02-14 18:00:00,KGX,68.14,68.36,68.36,68.36,0.0,0.0
2018-02-14 19:00:00,KGX,68.14,68.36,68.36,68.36,0.0,0.0
2018-02-14 20:00:00,KGX,68.14,68.36,68.36,68.36,0.0,0.0
2018-02-15 08:00:00,KGX,68.14,69.76,68.36,69.3,45492.0,491.0
2018-02-15 09:00:00,KGX,69.14,69.52,69.3,69.46,19288.0,246.0
2018-02-15 10:00:00,KGX,69.26,69.74,69.46,69.5,16399.0,220.0
2018-02-15 11:00:00,KGX,69.0,69.46,69.46,69.16,24150.0,236.0
2018-02-15 12:00:00,KGX,68.56,69.2,69.2,68.86,21416.0,205.0
2018-02-15 13:00:00,KGX,68.52,69.26,68.86,68.94,78253.0,590.0
2018-02-15 14:00:00,KGX,68.6,69.28,68.96,69.0,64681.0,733.0
2018-02-15 15:00:00,KGX,68.44,69.0,69.0,68.48,43870.0,549.0
2018-02-15 16:00:00,KGX,68.34,68.58,68.5,68.48,29201.0,317.0
2018-02-15 17:00:00,KGX,68.44,68.52,68.48,68.48,0.0,0.0
2018-02-15 18:00:00,KGX,68.44,68.52,68.48,68.48,0.0,0.0
2018-02-15 19:00:00,KGX,68.44,68.52,68.48,68.48,0.0,0.0
2018-02-15 20:00:00,KGX,68.44,68.52,68.48,68.48,0.0,0.0
2018-02-16 08:00:00,KGX,68.44,69.98,68.48,69.96,18687.0,289.0
2018-02-16 09:00:00,KGX,69.84,70.1,70.0,69.96,20941.0,238.0
2018-02-16 10:00:00,KGX,69.92,70.68,69.98,70.06,27689.0,365.0
2018-02-16 11:00:00,KGX,69.88,70.48,69.92,70.46,12043.0,201.0
2018-02-16 12:00:00,KGX,70.44,71.08,70.44,71.08,21403.0,278.0
2018-02-16 13:00:00,KGX,70.9,71.26,71.12,71.12,19066.0,345.0
2018-02-16 14:00:00,KGX,70.88,71.16,71.12,70.94,31459.0,338.0
2018-02-16 15:00:00,KGX,70.78,71.46,70.96,71.44,31339.0,305.0
2018-02-16 16:00:00,KGX,71.24,71.5,71.46,71.42,18451.0,141.0
2018-02-16 17:00:00,KGX,71.28,71.42,71.28,71.42,0.0,0.0
2018-02-16 18:00:00,KGX,71.28,71.42,71.28,71.42,0.0,0.0
2018-02-16 19:00:00,KGX,71.28,71.42,71.28,71.42,0.0,0.0
2018-02-16 20:00:00,KGX,71.28,71.42,71.28,71.42,0.0,0.0
2018-02-19 08:00:00,KGX,70.84,71.74,71.28,71.4,10348.0,142.0
2018-02-19 09:00:00,KGX,71.14,71.52,71.38,71.38,24353.0,207.0
2018-02-19 10:00:00,KGX,71.18,71.56,71.38,71.42,8826.0,92.0
2018-02-19 11:00:00,KGX,71.18,71.5,71.4,71.26,5929.0,74.0
2018-02-19 12:00:00,KGX,71.06,71.44,71.24,71.06,9271.0,91.0
2018-02-19 13:00:00,KGX,70.84,71.26,71.06,71.26,5599.0,68.0
2018-02-19 14:00:00,KGX,71.08,71.28,71.26,71.14,9009.0,115.0
2018-02-19 15:00:00,KGX,70.88,71.18,71.18,70.96,10645.0,151.0
2018-02-19 16:00:00,KGX,70.78,71.06,70.96,70.98,11458.0,138.0
2018-02-19 17:00:00,KGX,70.98,70.98,70.98,70.98,0.0,0.0
2018-02-19 18:00:00,KGX,70.98,70.98,70.98,70.98,0.0,0.0
2018-02-19 19:00:00,KGX,70.98,70.98,70.98,70.98,0.0,0.0
2018-02-19 20:00:00,KGX,70.98,70.98,70.98,70.98,0.0,0.0
2018-02-20 08:00:00,KGX,70.98,72.06,70.98,72.02,10249.0,127.0
2018-02-20 09:00:00,KGX,71.22,72.06,71.98,71.22,10481.0,156.0
2018-02-20 10:00:00,KGX,70.9,71.4,71.22,71.38,10248.0,151.0
2018-02-20 11:00:00,KGX,71.04,71.4,71.38,71.24,13377.0,121.0
2018-02-20 12:00:00,KGX,71.24,71.48,71.28,71.44,5014.0,70.0
2018-02-20 13:00:00,KGX,71.36,71.72,71.44,71.58,3515.0,61.0
2018-02-20 14:00:00,KGX,71.48,71.86,71.5,71.62,10030.0,130.0
2018-02-20 15:00:00,KGX,71.22,71.68,71.64,71.48,19856.0,234.0
2018-02-20 16:00:00,KGX,71.38,71.58,71.5,71.46,12882.0,167.0
2018-02-20 17:00:00,KGX,71.46,71.54,71.54,71.46,0.0,0.0
2018-02-20 18:00:00,KGX,71.46,71.54,71.54,71.46,0.0,0.0
2018-02-20 19:00:00,KGX,71.46,71.54,71.54,71.46,0.0,0.0
2018-02-20 20:00:00,KGX,71.46,71.54,71.54,71.46,0.0,0.0
2018-02-21 08:00:00,KGX,70.86,71.54,71.54,71.36,12320.0,192.0
2018-02-21 09:00:00,KGX,71.18,71.52,71.36,71.24,12867.0,161.0
2018-02-21 10:00:00,KGX,71.0,71.36,71.28,71.34,8727.0,110.0
2018-02-21 11:00:00,KGX,71.12,71.36,71.34,71.26,5666.0,108.0
2018-02-21 12:00:00,KGX,71.14,71.4,71.32,71.24,6241.0,121.0
2018-02-21 13:00:00,KGX,71.12,71.46,71.24,71.26,4646.0,109.0
2018-02-21 14:00:00,KGX,71.24,71.74,71.24,71.74,11403.0,200.0
2018-02-21 15:00:00,KGX,71.42,71.96,71.82,71.86,11008.0,191.0
2018-02-21 16:00:00,KGX,71.82,72.06,71.84,71.86,8062.0,127.0
2018-02-21 17:00:00,KGX,71.86,72.06,71.94,71.86,0.0,0.0
2018-02-21 18:00:00,KGX,71.86,72.06,71.94,71.86,0.0,0.0
2018-02-21 19:00:00,KGX,71.86,72.06,71.94,71.86,0.0,0.0
2018-02-21 20:00:00,KGX,71.86,72.06,71.94,71.86,0.0,0.0
2018-02-22 08:00:00,KGX,71.22,72.06,71.94,71.48,16859.0,185.0
2018-02-22 09:00:00,KGX,71.08,71.5,71.48,71.22,13066.0,200.0
2018-02-22 10:00:00,KGX,71.08,71.42,71.22,71.12,11752.0,205.0
2018-02-22 11:00:00,KGX,71.06,71.42,71.1,71.26,5784.0,106.0
2018-02-22 12:00:00,KGX,71.26,71.4,71.26,71.3,5723.0,83.0
2018-02-22 13:00:00,KGX,70.76,71.34,71.28,70.94,17714.0,151.0
2018-02-22 14:00:00,KGX,70.76,71.16,70.94,70.78,5898.0,145.0
2018-02-22 15:00:00,KGX,70.74,71.06,70.82,70.94,11859.0,190.0
2018-02-22 16:00:00,KGX,70.94,71.42,70.94,71.42,8986.0,137.0
2018-02-22 17:00:00,KGX,71.32,71.42,71.32,71.42,0.0,0.0
2018-02-22 18:00:00,KGX,71.32,71.42,71.32,71.42,0.0,0.0
2018-02-22 19:00:00,KGX,71.32,71.42,71.32,71.42,0.0,0.0
2018-02-22 20:00:00,KGX,71.32,71.42,71.32,71.42,0.0,0.0
2018-02-23 08:00:00,KGX,70.82,71.42,71.32,71.1,8167.0,149.0
2018-02-23 09:00:00,KGX,71.0,71.38,71.08,71.24,5179.0,75.0
2018-02-23 10:00:00,KGX,70.86,71.28,71.26,71.1,4587.0,97.0
2018-02-23 11:00:00,KGX,70.96,71.18,71.1,71.08,3097.0,63.0
2018-02-23 12:00:00,KGX,70.96,71.24,71.24,71.2,5790.0,76.0
2018-02-23 13:00:00,KGX,71.18,71.42,71.2,71.38,4009.0,72.0
2018-02-23 14:00:00,KGX,71.18,71.48,71.36,71.24,5821.0,102.0
2018-02-23 15:00:00,KGX,71.06,71.4,71.24,71.26,9305.0,173.0
2018-02-23 16:00:00,KGX,71.26,71.46,71.28,71.3,5253.0,103.0
2018-02-23 17:00:00,KGX,71.3,71.36,71.36,71.3,0.0,0.0
2018-02-23 18:00:00,KGX,71.3,71.36,71.36,71.3,0.0,0.0
2018-02-23 19:00:00,KGX,71.3,71.36,71.36,71.3,0.0,0.0
2018-02-23 20:00:00,KGX,71.3,71.36,71.36,71.3,0.0,0.0
2018-02-26 08:00:00,KGX,71.3,72.68,71.36,72.58,19962.0,176.0
2018-02-26 09:00:00,KGX,72.3,72.64,72.58,72.32,11651.0,173.0
2018-02-26 10:00:00,KGX,72.28,72.72,72.3,72.72,10881.0,113.0
2018-02-26 11:00:00,KGX,72.58,72.82,72.72,72.7,7873.0,94.0
2018-02-26 12:00:00,KGX,72.62,72.84,72.7,72.78,10104.0,122.0
2018-02-26 13:00:00,KGX,72.74,73.1,72.78,72.96,11757.0,147.0
2018-02-26 14:00:00,KGX,72.78,73.12,72.98,72.82,21813.0,213.0
2018-02-26 15:00:00,KGX,72.44,72.82,72.78,72.62,23124.0,282.0
2018-02-26 16:00:00,KGX,72.62,72.9,72.62,72.66,12596.0,163.0
2018-02-26 17:00:00,KGX,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-26 18:00:00,KGX,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-26 19:00:00,KGX,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-26 20:00:00,KGX,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-27 08:00:00,KGX,72.56,73.38,72.76,72.64,12127.0,195.0
2018-02-27 09:00:00,KGX,72.4,72.84,72.64,72.7,19557.0,205.0
2018-02-27 10:00:00,KGX,72.3,72.72,72.72,72.32,9720.0,119.0
2018-02-27 11:00:00,KGX,71.9,72.38,72.36,72.0,13822.0,187.0
2018-02-27 12:00:00,KGX,71.96,72.12,72.0,72.06,12645.0,139.0
2018-02-27 13:00:00,KGX,72.0,72.64,72.02,72.64,12602.0,146.0
2018-02-27 14:00:00,KGX,72.32,72.74,72.64,72.48,16070.0,217.0
2018-02-27 15:00:00,KGX,72.28,72.68,72.5,72.4,35631.0,319.0
2018-02-27 16:00:00,KGX,72.34,72.52,72.38,72.38,15561.0,161.0
2018-02-27 17:00:00,KGX,72.38,72.44,72.44,72.38,0.0,0.0
2018-02-27 18:00:00,KGX,72.38,72.44,72.44,72.38,0.0,0.0
2018-02-27 19:00:00,KGX,72.38,72.44,72.44,72.38,0.0,0.0
2018-02-27 20:00:00,KGX,72.38,72.44,72.44,72.38,0.0,0.0
2018-02-28 08:00:00,KGX,71.36,72.64,72.44,71.52,37872.0,434.0
2018-02-28 09:00:00,KGX,71.36,71.84,71.52,71.82,28534.0,393.0
2018-02-28 10:00:00,KGX,71.48,71.84,71.84,71.58,18650.0,218.0
2018-02-28 11:00:00,KGX,71.54,71.96,71.58,71.54,9974.0,121.0
2018-02-28 12:00:00,KGX,71.46,71.86,71.54,71.46,14288.0,200.0
2018-02-28 13:00:00,KGX,70.8,71.56,71.5,71.1,39575.0,517.0
2018-02-28 14:00:00,KGX,70.88,71.34,71.1,71.0,33307.0,443.0
2018-02-28 15:00:00,KGX,70.82,71.12,71.02,70.82,36186.0,329.0
2018-02-28 16:00:00,KGX,70.54,71.0,70.8,70.6,23076.0,362.0
2018-02-28 17:00:00,KGX,70.6,70.64,70.64,70.6,0.0,0.0
2018-02-28 18:00:00,KGX,70.6,70.64,70.64,70.6,0.0,0.0
2018-02-28 19:00:00,KGX,70.6,70.64,70.64,70.6,0.0,0.0
2018-02-28 20:00:00,KGX,70.6,70.64,70.64,70.6,0.0,0.0
2018-03-01 08:00:00,KGX,70.6,75.58,70.64,74.4,178197.0,1876.0
2018-03-01 09:00:00,KGX,73.08,74.7,74.3,74.56,72510.0,888.0
2018-03-01 10:00:00,KGX,74.04,74.9,74.48,74.88,60939.0,933.0
2018-03-01 11:00:00,KGX,73.56,75.44,74.86,74.0,74629.0,1021.0
2018-03-01 12:00:00,KGX,73.3,74.42,74.02,73.98,58477.0,742.0
2018-03-01 13:00:00,KGX,72.36,74.2,73.98,72.36,47179.0,715.0
2018-03-01 14:00:00,KGX,71.5,72.72,72.14,72.54,75227.0,975.0
2018-03-01 15:00:00,KGX,72.4,73.88,72.48,73.24,71701.0,904.0
2018-03-01 16:00:00,KGX,72.82,73.4,73.18,72.92,37791.0,498.0
2018-03-01 17:00:00,KGX,72.92,73.4,73.2,72.92,0.0,0.0
2018-03-01 18:00:00,KGX,72.92,73.4,73.2,72.92,0.0,0.0
2018-03-01 19:00:00,KGX,72.92,73.4,73.2,72.92,0.0,0.0
2018-03-01 20:00:00,KGX,72.92,73.4,73.2,72.92,0.0,0.0
2018-03-02 08:00:00,KGX,72.62,74.46,73.2,73.8,64555.0,777.0
2018-03-02 09:00:00,KGX,73.04,74.12,73.8,73.16,41640.0,561.0
2018-03-02 10:00:00,KGX,72.5,73.42,73.1,72.66,25588.0,340.0
2018-03-02 11:00:00,KGX,71.18,72.64,72.64,71.3,49865.0,706.0
2018-03-02 12:00:00,KGX,71.04,71.58,71.28,71.12,16815.0,291.0
2018-03-02 13:00:00,KGX,71.12,72.02,71.12,71.88,40980.0,530.0
2018-03-02 14:00:00,KGX,71.44,71.9,71.88,71.58,23509.0,440.0
2018-03-02 15:00:00,KGX,71.32,72.1,71.6,71.5,30769.0,426.0
2018-03-02 16:00:00,KGX,71.04,71.66,71.5,71.66,20186.0,256.0
2018-03-02 17:00:00,KGX,71.56,71.66,71.66,71.66,0.0,0.0
2018-03-02 18:00:00,KGX,71.56,71.66,71.66,71.66,0.0,0.0
2018-03-02 19:00:00,KGX,71.56,71.66,71.66,71.66,0.0,0.0
2018-03-02 20:00:00,KGX,71.56,71.66,71.66,71.66,0.0,0.0
2018-03-05 08:00:00,KGX,71.36,72.66,71.66,72.36,17939.0,335.0
2018-03-05 09:00:00,KGX,71.72,72.48,72.34,71.88,26842.0,359.0
2018-03-05 10:00:00,KGX,71.38,71.92,71.88,71.5,15048.0,244.0
2018-03-05 11:00:00,KGX,71.16,71.58,71.5,71.24,11558.0,215.0
2018-03-05 12:00:00,KGX,71.14,71.48,71.26,71.28,12229.0,211.0
2018-03-05 13:00:00,KGX,71.26,71.64,71.28,71.26,16912.0,209.0
2018-03-05 14:00:00,KGX,70.82,71.32,71.24,70.86,20028.0,290.0
2018-03-05 15:00:00,KGX,70.44,71.42,70.8,71.26,32772.0,383.0
2018-03-05 16:00:00,KGX,71.3,71.7,71.3,71.56,19686.0,248.0
2018-03-05 17:00:00,KGX,71.34,71.56,71.52,71.56,0.0,0.0
2018-03-05 18:00:00,KGX,71.34,71.56,71.52,71.56,0.0,0.0
2018-03-05 19:00:00,KGX,71.34,71.56,71.52,71.56,0.0,0.0
2018-03-05 20:00:00,KGX,71.34,71.56,71.52,71.56,0.0,0.0
2018-03-06 08:00:00,KGX,71.34,72.84,71.52,72.3,26962.0,328.0
2018-03-06 09:00:00,KGX,72.12,72.44,72.32,72.22,12618.0,185.0
2018-03-06 10:00:00,KGX,71.94,72.52,72.24,72.46,15104.0,191.0
2018-03-06 11:00:00,KGX,72.3,72.6,72.48,72.32,14244.0,207.0
2018-03-06 12:00:00,KGX,72.02,72.38,72.32,72.18,8595.0,139.0
2018-03-06 13:00:00,KGX,72.0,72.24,72.18,72.02,12494.0,180.0
2018-03-06 14:00:00,KGX,71.68,72.3,72.02,72.12,23657.0,333.0
2018-03-06 15:00:00,KGX,71.86,72.54,72.06,72.08,18419.0,318.0
2018-03-06 16:00:00,KGX,71.72,72.46,72.14,72.18,14548.0,274.0
2018-03-06 17:00:00,KGX,71.72,72.18,71.86,72.18,0.0,0.0
2018-03-06 18:00:00,KGX,71.72,72.18,71.86,72.18,0.0,0.0
2018-03-06 19:00:00,KGX,71.72,72.18,71.86,72.18,0.0,0.0
2018-03-06 20:00:00,KGX,71.72,72.18,71.86,72.18,0.0,0.0
2018-03-07 08:00:00,KGX,71.04,72.18,71.86,71.3,31342.0,283.0
2018-03-07 09:00:00,KGX,71.1,71.44,71.3,71.36,10883.0,147.0
2018-03-07 10:00:00,KGX,70.96,71.44,71.36,70.96,9306.0,127.0
2018-03-07 11:00:00,KGX,70.66,71.06,70.96,71.02,8753.0,117.0
2018-03-07 12:00:00,KGX,71.06,71.42,71.06,71.08,19811.0,189.0
2018-03-07 13:00:00,KGX,71.04,71.3,71.08,71.08,20841.0,221.0
2018-03-07 14:00:00,KGX,70.98,71.28,71.1,71.0,29505.0,298.0
2018-03-07 15:00:00,KGX,70.98,71.68,70.98,71.52,44034.0,465.0
2018-03-07 16:00:00,KGX,71.06,71.6,71.5,71.1,25089.0,282.0
2018-03-07 17:00:00,KGX,71.1,71.24,71.24,71.1,0.0,0.0
2018-03-07 18:00:00,KGX,71.1,71.24,71.24,71.1,0.0,0.0
2018-03-07 19:00:00,KGX,71.1,71.24,71.24,71.1,0.0,0.0
2018-03-07 20:00:00,KGX,71.1,71.24,71.24,71.1,0.0,0.0
2018-03-08 08:00:00,KGX,70.84,71.7,71.24,70.84,22120.0,255.0
2018-03-08 09:00:00,KGX,70.82,71.3,70.9,71.22,18373.0,259.0
2018-03-08 10:00:00,KGX,70.88,71.26,71.2,70.98,22821.0,277.0
2018-03-08 11:00:00,KGX,70.88,71.08,71.0,70.94,10083.0,147.0
2018-03-08 12:00:00,KGX,70.82,71.02,70.94,70.86,8513.0,138.0
2018-03-08 13:00:00,KGX,70.76,71.12,70.84,71.04,13926.0,172.0
2018-03-08 14:00:00,KGX,70.96,71.26,71.06,71.02,61706.0,575.0
2018-03-08 15:00:00,KGX,70.9,71.26,71.04,71.2,31357.0,379.0
2018-03-08 16:00:00,KGX,71.0,71.24,71.18,71.0,23989.0,262.0
2018-03-08 17:00:00,KGX,71.0,71.08,71.08,71.0,0.0,0.0
2018-03-08 18:00:00,KGX,71.0,71.08,71.08,71.0,0.0,0.0
2018-03-08 19:00:00,KGX,71.0,71.08,71.08,71.0,0.0,0.0
2018-03-08 20:00:00,KGX,71.0,71.08,71.08,71.0,0.0,0.0
2018-03-09 08:00:00,KGX,70.96,71.54,71.08,71.0,28901.0,304.0
2018-03-09 09:00:00,KGX,70.94,71.98,70.98,71.66,37542.0,410.0
2018-03-09 10:00:00,KGX,71.24,71.92,71.7,71.3,33495.0,327.0
2018-03-09 11:00:00,KGX,71.12,71.56,71.34,71.42,9789.0,137.0
2018-03-09 12:00:00,KGX,71.1,71.5,71.38,71.38,11324.0,144.0
2018-03-09 13:00:00,KGX,71.28,71.84,71.34,71.66,43248.0,478.0
2018-03-09 14:00:00,KGX,71.42,71.78,71.66,71.7,24126.0,319.0
2018-03-09 15:00:00,KGX,71.58,71.8,71.68,71.74,27299.0,306.0
2018-03-09 16:00:00,KGX,71.6,71.92,71.74,71.74,24382.0,235.0
2018-03-09 17:00:00,KGX,71.68,71.76,71.76,71.74,0.0,0.0
2018-03-09 18:00:00,KGX,71.68,71.76,71.76,71.74,0.0,0.0
2018-03-09 19:00:00,KGX,71.68,71.76,71.76,71.74,0.0,0.0
2018-03-09 20:00:00,KGX,71.68,71.76,71.76,71.74,0.0,0.0
2018-03-12 08:00:00,KGX,71.68,73.24,71.76,72.58,35008.0,311.0
2018-03-12 09:00:00,KGX,72.58,73.06,72.58,72.9,19413.0,230.0
2018-03-12 10:00:00,KGX,72.76,72.98,72.92,72.92,10114.0,150.0
2018-03-12 11:00:00,KGX,72.8,73.06,72.94,72.98,20120.0,268.0
2018-03-12 12:00:00,KGX,72.74,73.04,73.02,72.76,15863.0,191.0
2018-03-12 13:00:00,KGX,72.6,73.0,72.78,72.62,13386.0,160.0
2018-03-12 14:00:00,KGX,72.26,72.88,72.64,72.7,29345.0,326.0
2018-03-12 15:00:00,KGX,72.46,72.84,72.7,72.76,27420.0,304.0
2018-03-12 16:00:00,KGX,72.4,72.78,72.76,72.5,16760.0,206.0
2018-03-12 17:00:00,KGX,72.5,72.54,72.52,72.5,0.0,0.0
2018-03-12 18:00:00,KGX,72.5,72.54,72.52,72.5,0.0,0.0
2018-03-12 19:00:00,KGX,72.5,72.54,72.52,72.5,0.0,0.0
2018-03-12 20:00:00,KGX,72.5,72.54,72.52,72.5,0.0,0.0
2018-03-13 08:00:00,KGX,72.46,72.92,72.52,72.74,10929.0,120.0
2018-03-13 09:00:00,KGX,72.76,73.1,72.76,73.04,14205.0,140.0
2018-03-13 10:00:00,KGX,72.98,73.3,73.02,73.14,13294.0,151.0
2018-03-13 11:00:00,KGX,72.76,73.16,73.1,72.82,7521.0,90.0
2018-03-13 12:00:00,KGX,72.38,72.86,72.86,72.58,12429.0,142.0
2018-03-13 13:00:00,KGX,72.52,73.16,72.54,73.0,24552.0,300.0
2018-03-13 14:00:00,KGX,72.9,73.22,72.98,73.18,36883.0,392.0
2018-03-13 15:00:00,KGX,72.58,73.18,73.14,72.74,39735.0,442.0
2018-03-13 16:00:00,KGX,72.54,72.74,72.74,72.64,21427.0,248.0
2018-03-13 17:00:00,KGX,72.64,72.72,72.72,72.64,0.0,0.0
2018-03-13 18:00:00,KGX,72.64,72.72,72.72,72.64,0.0,0.0
2018-03-13 19:00:00,KGX,72.64,72.72,72.72,72.64,0.0,0.0
2018-03-13 20:00:00,KGX,72.64,72.72,72.72,72.64,0.0,0.0
2018-03-14 08:00:00,KGX,72.64,73.22,72.72,72.68,24525.0,350.0
2018-03-14 09:00:00,KGX,72.6,73.06,72.72,72.66,17402.0,259.0
2018-03-14 10:00:00,KGX,72.38,72.88,72.66,72.68,12799.0,218.0
2018-03-14 11:00:00,KGX,72.64,73.08,72.7,73.08,12574.0,141.0
2018-03-14 12:00:00,KGX,73.06,73.34,73.08,73.26,10585.0,172.0
2018-03-14 13:00:00,KGX,73.1,73.46,73.26,73.1,14319.0,194.0
2018-03-14 14:00:00,KGX,73.1,73.52,73.12,73.2,37723.0,460.0
2018-03-14 15:00:00,KGX,72.98,73.42,73.18,73.32,28877.0,399.0
2018-03-14 16:00:00,KGX,73.08,73.4,73.34,73.16,19992.0,248.0
2018-03-14 17:00:00,KGX,73.1,73.22,73.22,73.16,0.0,0.0
2018-03-14 18:00:00,KGX,73.1,73.22,73.22,73.16,0.0,0.0
2018-03-14 19:00:00,KGX,73.1,73.22,73.22,73.16,0.0,0.0
2018-03-14 20:00:00,KGX,73.1,73.22,73.22,73.16,0.0,0.0
2018-03-15 08:00:00,KGX,73.1,74.34,73.22,73.74,24941.0,271.0
2018-03-15 09:00:00,KGX,73.64,73.96,73.8,73.7,18670.0,233.0
2018-03-15 10:00:00,KGX,73.14,73.68,73.68,73.2,17277.0,236.0
2018-03-15 11:00:00,KGX,73.2,73.7,73.22,73.58,14046.0,210.0
2018-03-15 12:00:00,KGX,73.24,73.66,73.56,73.44,17424.0,270.0
2018-03-15 13:00:00,KGX,73.48,73.88,73.5,73.82,23077.0,315.0
2018-03-15 14:00:00,KGX,73.82,74.22,73.86,74.1,18888.0,315.0
2018-03-15 15:00:00,KGX,73.92,74.68,74.1,74.52,33125.0,430.0
2018-03-15 16:00:00,KGX,74.5,74.7,74.54,74.62,12472.0,204.0
2018-03-15 17:00:00,KGX,74.5,74.62,74.58,74.62,0.0,0.0
2018-03-15 18:00:00,KGX,74.5,74.62,74.58,74.62,0.0,0.0
2018-03-15 19:00:00,KGX,74.5,74.62,74.58,74.62,0.0,0.0
2018-03-15 20:00:00,KGX,74.5,74.62,74.58,74.62,0.0,0.0
2018-03-16 08:00:00,KGX,74.18,74.62,74.58,74.3,6032.0,98.0
2018-03-16 09:00:00,KGX,73.88,74.3,74.3,74.2,12594.0,163.0
2018-03-16 10:00:00,KGX,73.92,74.44,74.16,74.24,34038.0,649.0
2018-03-16 11:00:00,KGX,73.96,74.44,74.24,74.08,15878.0,186.0
2018-03-16 12:00:00,KGX,73.82,74.08,74.08,73.98,18209.0,176.0
2018-03-16 13:00:00,KGX,73.8,74.3,73.98,74.22,28600.0,267.0
2018-03-16 14:00:00,KGX,74.18,74.34,74.22,74.32,38368.0,376.0
2018-03-16 15:00:00,KGX,74.02,74.46,74.34,74.42,28875.0,244.0
2018-03-16 16:00:00,KGX,74.32,74.9,74.38,74.36,31320.0,283.0
2018-03-16 17:00:00,KGX,74.36,74.36,74.36,74.36,0.0,0.0
2018-03-16 18:00:00,KGX,74.36,74.36,74.36,74.36,0.0,0.0
2018-03-16 19:00:00,KGX,74.36,74.36,74.36,74.36,0.0,0.0
2018-03-16 20:00:00,KGX,74.36,74.36,74.36,74.36,0.0,0.0
2018-03-19 08:00:00,KGX,73.68,74.5,74.36,74.1,11481.0,131.0
2018-03-19 09:00:00,KGX,73.86,74.32,74.04,74.3,12718.0,156.0
2018-03-19 10:00:00,KGX,74.06,74.34,74.2,74.2,5603.0,121.0
2018-03-19 11:00:00,KGX,74.1,74.4,74.2,74.38,5470.0,97.0
2018-03-19 12:00:00,KGX,74.26,74.54,74.36,74.48,6269.0,103.0
2018-03-19 13:00:00,KGX,74.02,74.48,74.46,74.14,10599.0,165.0
2018-03-19 14:00:00,KGX,73.96,74.4,74.16,74.02,8922.0,127.0
2018-03-19 15:00:00,KGX,73.78,74.04,74.02,74.0,17337.0,270.0
2018-03-19 16:00:00,KGX,73.66,74.1,73.98,73.86,21146.0,258.0
2018-03-19 17:00:00,KGX,73.76,73.86,73.78,73.86,0.0,0.0
2018-03-19 18:00:00,KGX,73.76,73.86,73.78,73.86,0.0,0.0
2018-03-19 19:00:00,KGX,73.76,73.86,73.78,73.86,0.0,0.0
2018-03-19 20:00:00,KGX,73.76,73.86,73.78,73.86,0.0,0.0
2018-03-20 08:00:00,KGX,73.72,74.3,73.78,73.92,6450.0,98.0
2018-03-20 09:00:00,KGX,73.84,74.3,73.92,74.14,8245.0,139.0
2018-03-20 10:00:00,KGX,73.94,74.24,74.22,73.96,11265.0,149.0
2018-03-20 11:00:00,KGX,73.9,74.54,73.94,74.54,30757.0,311.0
2018-03-20 12:00:00,KGX,74.48,74.94,74.48,74.64,10282.0,149.0
2018-03-20 13:00:00,KGX,74.14,74.74,74.68,74.22,16908.0,229.0
2018-03-20 14:00:00,KGX,74.16,74.62,74.22,74.62,20148.0,277.0
2018-03-20 15:00:00,KGX,74.16,74.7,74.62,74.34,29011.0,373.0
2018-03-20 16:00:00,KGX,74.16,74.38,74.34,74.3,12788.0,146.0
2018-03-20 17:00:00,KGX,74.22,74.3,74.22,74.3,0.0,0.0
2018-03-20 18:00:00,KGX,74.22,74.3,74.22,74.3,0.0,0.0
2018-03-20 19:00:00,KGX,74.22,74.3,74.22,74.3,0.0,0.0
2018-03-20 20:00:00,KGX,74.22,74.3,74.22,74.3,0.0,0.0
2018-03-21 08:00:00,KGX,73.68,74.62,74.22,74.02,11748.0,178.0
2018-03-21 09:00:00,KGX,73.64,74.1,74.02,73.84,13876.0,155.0
2018-03-21 10:00:00,KGX,73.78,74.42,73.82,74.28,10851.0,154.0
2018-03-21 11:00:00,KGX,73.86,74.36,74.26,73.9,13218.0,182.0
2018-03-21 12:00:00,KGX,73.9,74.16,73.92,73.94,10793.0,136.0
2018-03-21 13:00:00,KGX,73.9,74.26,74.0,74.16,12974.0,182.0
2018-03-21 14:00:00,KGX,73.92,74.26,74.18,74.08,12108.0,248.0
2018-03-21 15:00:00,KGX,74.08,74.78,74.1,74.76,15307.0,230.0
2018-03-21 16:00:00,KGX,74.42,74.76,74.76,74.62,9572.0,123.0
2018-03-21 17:00:00,KGX,74.62,74.62,74.62,74.62,0.0,0.0
2018-03-21 18:00:00,KGX,74.62,74.62,74.62,74.62,0.0,0.0
2018-03-21 19:00:00,KGX,74.62,74.62,74.62,74.62,0.0,0.0
2018-03-21 20:00:00,KGX,74.62,74.62,74.62,74.62,0.0,0.0
2018-03-22 08:00:00,KGX,73.3,74.62,74.62,74.04,12338.0,186.0
2018-03-22 09:00:00,KGX,73.48,74.04,74.04,73.66,20944.0,249.0
2018-03-22 10:00:00,KGX,73.0,73.74,73.66,73.28,16399.0,194.0
2018-03-22 11:00:00,KGX,72.66,73.46,73.24,72.7,16439.0,221.0
2018-03-22 12:00:00,KGX,72.54,73.2,72.84,72.66,12705.0,169.0
2018-03-22 13:00:00,KGX,72.44,72.78,72.66,72.6,14849.0,196.0
2018-03-22 14:00:00,KGX,71.4,72.72,72.6,71.44,40749.0,435.0
2018-03-22 15:00:00,KGX,71.32,72.22,71.44,71.38,48594.0,542.0
2018-03-22 16:00:00,KGX,71.2,72.1,71.34,72.1,23282.0,350.0
2018-03-22 17:00:00,KGX,72.04,72.1,72.04,72.1,0.0,0.0
2018-03-22 18:00:00,KGX,72.04,72.1,72.04,72.1,0.0,0.0
2018-03-22 19:00:00,KGX,72.04,72.1,72.04,72.1,0.0,0.0
2018-03-22 20:00:00,KGX,72.04,72.1,72.04,72.1,0.0,0.0
2018-03-23 08:00:00,KGX,70.14,72.1,72.04,70.22,27164.0,338.0
2018-03-23 09:00:00,KGX,69.8,70.38,70.26,70.02,49561.0,374.0
2018-03-23 10:00:00,KGX,69.92,70.5,69.96,70.48,36212.0,445.0
2018-03-23 11:00:00,KGX,70.48,70.92,70.5,70.9,20500.0,233.0
2018-03-23 12:00:00,KGX,70.54,71.2,70.9,70.54,20851.0,257.0
2018-03-23 13:00:00,KGX,70.54,71.04,70.6,70.86,16887.0,286.0
2018-03-23 14:00:00,KGX,70.86,71.94,70.9,71.94,40794.0,517.0
2018-03-23 15:00:00,KGX,71.08,72.26,71.96,71.16,47050.0,521.0
2018-03-23 16:00:00,KGX,71.2,72.04,71.2,71.98,34040.0,398.0
2018-03-23 17:00:00,KGX,71.9,71.98,71.92,71.98,0.0,0.0
2018-03-23 18:00:00,KGX,71.9,71.98,71.92,71.98,0.0,0.0
2018-03-23 19:00:00,KGX,71.9,71.98,71.92,71.98,0.0,0.0
2018-03-23 20:00:00,KGX,71.9,71.98,71.92,71.98,0.0,0.0
2018-03-26 08:00:00,KGX,72.56,73.6,72.56,72.96,29542.0,391.0
2018-03-26 09:00:00,KGX,72.9,73.32,72.98,73.16,23030.0,221.0
2018-03-26 10:00:00,KGX,73.1,73.28,73.16,73.26,9241.0,117.0
2018-03-26 11:00:00,KGX,73.08,73.36,73.24,73.36,9144.0,120.0
2018-03-26 12:00:00,KGX,73.3,73.52,73.36,73.46,24497.0,204.0
2018-03-26 13:00:00,KGX,73.4,73.62,73.44,73.4,37856.0,376.0
2018-03-26 14:00:00,KGX,73.1,73.44,73.4,73.28,61737.0,703.0
2018-03-26 15:00:00,KGX,73.2,73.4,73.26,73.32,48225.0,447.0
2018-03-26 16:00:00,KGX,73.32,73.32,73.32,73.32,0.0,0.0
2018-03-26 17:00:00,KGX,73.32,73.32,73.32,73.32,0.0,0.0
2018-03-26 18:00:00,KGX,73.32,73.32,73.32,73.32,0.0,0.0
2018-03-26 19:00:00,KGX,73.32,73.32,73.32,73.32,0.0,0.0
2018-03-26 20:00:00,KGX,73.32,73.32,73.32,73.32,0.0,0.0
2018-03-27 08:00:00,KGX,74.52,74.88,74.76,74.72,17057.0,271.0
2018-03-27 09:00:00,KGX,74.64,75.04,74.72,75.0,14054.0,158.0
2018-03-27 10:00:00,KGX,74.98,75.66,74.98,75.4,23859.0,317.0
2018-03-27 11:00:00,KGX,75.34,75.66,75.36,75.56,16878.0,202.0
2018-03-27 12:00:00,KGX,75.5,76.14,75.58,76.14,32408.0,290.0
2018-03-27 13:00:00,KGX,75.32,76.22,76.16,75.42,39197.0,382.0
2018-03-27 14:00:00,KGX,74.78,75.56,75.46,75.14,52294.0,607.0
2018-03-27 15:00:00,KGX,75.02,75.44,75.1,75.44,18779.0,208.0
2018-03-27 16:00:00,KGX,75.06,75.44,75.42,75.44,0.0,0.0
2018-03-27 17:00:00,KGX,75.06,75.44,75.42,75.44,0.0,0.0
2018-03-27 18:00:00,KGX,75.06,75.44,75.42,75.44,0.0,0.0
2018-03-27 19:00:00,KGX,75.06,75.44,75.42,75.44,0.0,0.0
2018-03-27 20:00:00,KGX,75.06,75.44,75.42,75.44,0.0,0.0
2018-03-28 08:00:00,KGX,72.96,73.7,72.96,73.22,30665.0,361.0
2018-03-28 09:00:00,KGX,73.0,73.68,73.2,73.28,36237.0,373.0
2018-03-28 10:00:00,KGX,73.24,74.46,73.28,74.44,20940.0,293.0
2018-03-28 11:00:00,KGX,74.14,74.58,74.46,74.3,15918.0,252.0
2018-03-28 12:00:00,KGX,74.14,74.82,74.36,74.54,19238.0,288.0
2018-03-28 13:00:00,KGX,74.2,74.86,74.52,74.8,29216.0,462.0
2018-03-28 14:00:00,KGX,74.46,75.1,74.8,74.64,44297.0,600.0
2018-03-28 15:00:00,KGX,74.42,74.86,74.62,74.58,23660.0,339.0
2018-03-28 16:00:00,KGX,74.58,74.78,74.6,74.58,0.0,0.0
2018-03-28 17:00:00,KGX,74.58,74.78,74.6,74.58,0.0,0.0
2018-03-28 18:00:00,KGX,74.58,74.78,74.6,74.58,0.0,0.0
2018-03-28 19:00:00,KGX,74.58,74.78,74.6,74.58,0.0,0.0
2018-03-28 20:00:00,KGX,74.58,74.78,74.6,74.58,0.0,0.0
2018-03-29 08:00:00,KGX,75.42,76.0,75.78,75.96,19321.0,221.0
2018-03-29 09:00:00,KGX,75.74,76.0,75.96,75.8,8556.0,165.0
2018-03-29 10:00:00,KGX,75.56,75.98,75.8,75.6,9008.0,114.0
2018-03-29 11:00:00,KGX,75.48,75.76,75.54,75.64,9507.0,147.0
2018-03-29 12:00:00,KGX,75.52,75.9,75.64,75.76,9340.0,143.0
2018-03-29 13:00:00,KGX,75.56,75.96,75.78,75.58,8945.0,176.0
2018-03-29 14:00:00,KGX,75.58,75.88,75.6,75.82,19807.0,291.0
2018-03-29 15:00:00,KGX,75.52,75.86,75.82,75.66,12377.0,182.0
2018-03-29 16:00:00,KGX,75.6,75.68,75.6,75.66,0.0,0.0
2018-03-29 17:00:00,KGX,75.6,75.68,75.6,75.66,0.0,0.0
2018-03-29 18:00:00,KGX,75.6,75.68,75.6,75.66,0.0,0.0
2018-03-29 19:00:00,KGX,75.6,75.68,75.6,75.66,0.0,0.0
2018-03-29 20:00:00,KGX,75.6,75.68,75.6,75.66,0.0,0.0
2018-04-03 08:00:00,KGX,74.8,75.26,75.26,74.86,21859.0,263.0
2018-04-03 09:00:00,KGX,74.54,74.9,74.84,74.72,15978.0,231.0
2018-04-03 10:00:00,KGX,74.64,75.36,74.72,75.32,15635.0,208.0
2018-04-03 11:00:00,KGX,74.96,75.32,75.28,74.98,13473.0,113.0
2018-04-03 12:00:00,KGX,74.98,75.88,75.0,75.86,14309.0,154.0
2018-04-03 13:00:00,KGX,75.88,76.44,75.9,76.08,28413.0,329.0
2018-04-03 14:00:00,KGX,75.5,76.08,76.08,75.98,22544.0,292.0
2018-04-03 15:00:00,KGX,75.76,76.04,75.98,76.0,14016.0,178.0
2018-04-03 16:00:00,KGX,75.76,76.0,75.92,76.0,0.0,0.0
2018-04-03 17:00:00,KGX,75.76,76.0,75.92,76.0,0.0,0.0
2018-04-03 18:00:00,KGX,75.76,76.0,75.92,76.0,0.0,0.0
2018-04-03 19:00:00,KGX,75.76,76.0,75.92,76.0,0.0,0.0
2018-04-03 20:00:00,KGX,75.76,76.0,75.92,76.0,0.0,0.0
2018-04-04 08:00:00,KGX,75.74,76.56,76.06,76.32,34839.0,463.0
2018-04-04 09:00:00,KGX,75.98,76.34,76.28,76.14,25948.0,355.0
2018-04-04 10:00:00,KGX,74.96,76.2,76.04,75.2,35582.0,423.0
2018-04-04 11:00:00,KGX,74.66,75.3,75.24,75.0,28776.0,306.0
2018-04-04 12:00:00,KGX,74.9,75.54,75.0,75.44,12845.0,169.0
2018-04-04 13:00:00,KGX,75.12,75.5,75.44,75.4,14789.0,199.0
2018-04-04 14:00:00,KGX,74.94,75.42,75.4,75.4,23265.0,299.0
2018-04-04 15:00:00,KGX,75.06,75.4,75.36,75.14,13787.0,214.0
2018-04-04 16:00:00,KGX,75.14,75.14,75.14,75.14,0.0,0.0
2018-04-04 17:00:00,KGX,75.14,75.14,75.14,75.14,0.0,0.0
2018-04-04 18:00:00,KGX,75.14,75.14,75.14,75.14,0.0,0.0
2018-04-04 19:00:00,KGX,75.14,75.14,75.14,75.14,0.0,0.0
2018-04-04 20:00:00,KGX,75.14,75.14,75.14,75.14,0.0,0.0
2018-04-05 08:00:00,KGX,75.02,76.14,75.9,76.14,20616.0,256.0
2018-04-05 09:00:00,KGX,75.92,76.2,76.08,76.0,10578.0,134.0
2018-04-05 10:00:00,KGX,75.98,76.44,76.02,76.44,11461.0,83.0
2018-04-05 11:00:00,KGX,76.44,76.8,76.44,76.54,18924.0,121.0
2018-04-05 12:00:00,KGX,76.42,76.68,76.52,76.54,15464.0,163.0
2018-04-05 13:00:00,KGX,76.48,76.9,76.58,76.66,17647.0,180.0
2018-04-05 14:00:00,KGX,76.64,76.94,76.68,76.84,12864.0,155.0
2018-04-05 15:00:00,KGX,76.84,77.22,76.88,77.0,15942.0,170.0
2018-04-05 16:00:00,KGX,77.0,77.18,77.18,77.0,0.0,0.0
2018-04-05 17:00:00,KGX,77.0,77.18,77.18,77.0,0.0,0.0
2018-04-05 18:00:00,KGX,77.0,77.18,77.18,77.0,0.0,0.0
2018-04-05 19:00:00,KGX,77.0,77.18,77.18,77.0,0.0,0.0
2018-04-05 20:00:00,KGX,77.0,77.18,77.18,77.0,0.0,0.0
2018-04-06 08:00:00,KGX,75.42,75.92,75.8,75.78,33329.0,377.0
2018-04-06 09:00:00,KGX,75.78,76.34,75.78,75.88,17257.0,203.0
2018-04-06 10:00:00,KGX,75.86,76.82,75.86,76.82,13931.0,150.0
2018-04-06 11:00:00,KGX,76.52,76.9,76.88,76.82,8534.0,138.0
2018-04-06 12:00:00,KGX,76.48,76.92,76.8,76.86,26331.0,313.0
2018-04-06 13:00:00,KGX,76.62,77.34,76.9,77.34,21313.0,273.0
2018-04-06 14:00:00,KGX,76.64,77.34,77.34,76.82,25332.0,260.0
2018-04-06 15:00:00,KGX,76.5,76.9,76.82,76.5,14377.0,176.0
2018-04-06 16:00:00,KGX,76.5,76.52,76.52,76.5,0.0,0.0
2018-04-06 17:00:00,KGX,76.5,76.52,76.52,76.5,0.0,0.0
2018-04-06 18:00:00,KGX,76.5,76.52,76.52,76.5,0.0,0.0
2018-04-06 19:00:00,KGX,76.5,76.52,76.52,76.5,0.0,0.0
2018-04-06 20:00:00,KGX,76.5,76.52,76.52,76.5,0.0,0.0
2018-04-09 08:00:00,KGX,76.7,77.42,77.22,77.1,38008.0,558.0
2018-04-09 09:00:00,KGX,76.54,77.28,77.08,76.54,31136.0,528.0
2018-04-09 10:00:00,KGX,76.4,76.84,76.58,76.68,22619.0,404.0
2018-04-09 11:00:00,KGX,76.5,76.86,76.66,76.86,38369.0,385.0
2018-04-09 12:00:00,KGX,76.32,76.88,76.88,76.44,21486.0,325.0
2018-04-09 13:00:00,KGX,76.22,76.74,76.44,76.7,37556.0,503.0
2018-04-09 14:00:00,KGX,76.54,76.88,76.7,76.64,37104.0,582.0
2018-04-09 15:00:00,KGX,76.44,76.84,76.66,76.68,48958.0,376.0
2018-04-09 16:00:00,KGX,76.68,76.84,76.84,76.68,0.0,0.0
2018-04-09 17:00:00,KGX,76.68,76.84,76.84,76.68,0.0,0.0
2018-04-09 18:00:00,KGX,76.68,76.84,76.84,76.68,0.0,0.0
2018-04-09 19:00:00,KGX,76.68,76.84,76.84,76.68,0.0,0.0
2018-04-09 20:00:00,KGX,76.68,76.84,76.84,76.68,0.0,0.0
2018-04-10 08:00:00,KGX,76.68,77.26,76.68,77.1,27091.0,326.0
2018-04-10 09:00:00,KGX,76.98,77.26,77.08,77.24,16750.0,177.0
2018-04-10 10:00:00,KGX,77.22,77.7,77.24,77.46,18363.0,194.0
2018-04-10 11:00:00,KGX,77.4,77.92,77.44,77.86,24395.0,255.0
2018-04-10 12:00:00,KGX,77.66,78.3,77.86,78.3,46397.0,423.0
2018-04-10 13:00:00,KGX,77.76,78.3,78.28,77.88,39204.0,536.0
2018-04-10 14:00:00,KGX,77.86,78.34,77.9,78.14,48163.0,549.0
2018-04-10 15:00:00,KGX,77.76,78.12,78.12,77.82,30320.0,384.0
2018-04-10 16:00:00,KGX,77.76,77.92,77.92,77.82,0.0,0.0
2018-04-10 17:00:00,KGX,77.76,77.92,77.92,77.82,0.0,0.0
2018-04-10 18:00:00,KGX,77.76,77.92,77.92,77.82,0.0,0.0
2018-04-10 19:00:00,KGX,77.76,77.92,77.92,77.82,0.0,0.0
2018-04-10 20:00:00,KGX,77.76,77.92,77.92,77.82,0.0,0.0
2018-04-11 08:00:00,KGX,77.52,77.86,77.72,77.52,40889.0,421.0
2018-04-11 09:00:00,KGX,77.36,77.66,77.56,77.52,52693.0,388.0
2018-04-11 10:00:00,KGX,77.34,77.64,77.6,77.52,42196.0,453.0
2018-04-11 11:00:00,KGX,77.1,77.56,77.56,77.42,44906.0,572.0
2018-04-11 12:00:00,KGX,76.86,77.42,77.42,76.92,34708.0,346.0
2018-04-11 13:00:00,KGX,76.7,77.08,76.9,76.92,66177.0,636.0
2018-04-11 14:00:00,KGX,76.74,77.24,76.92,76.84,56339.0,592.0
2018-04-11 15:00:00,KGX,76.62,76.88,76.88,76.78,29125.0,332.0
2018-04-11 16:00:00,KGX,76.78,76.84,76.82,76.78,0.0,0.0
2018-04-11 17:00:00,KGX,76.78,76.84,76.82,76.78,0.0,0.0
2018-04-11 18:00:00,KGX,76.78,76.84,76.82,76.78,0.0,0.0
2018-04-11 19:00:00,KGX,76.78,76.84,76.82,76.78,0.0,0.0
2018-04-11 20:00:00,KGX,76.78,76.84,76.82,76.78,0.0,0.0
2018-04-12 08:00:00,KGX,76.46,76.78,76.66,76.46,15963.0,231.0
2018-04-12 09:00:00,KGX,76.4,76.56,76.46,76.5,21970.0,227.0
2018-04-12 10:00:00,KGX,76.42,76.8,76.54,76.7,11395.0,152.0
2018-04-12 11:00:00,KGX,76.3,76.72,76.7,76.54,20389.0,298.0
2018-04-12 12:00:00,KGX,76.2,76.62,76.52,76.46,19737.0,256.0
2018-04-12 13:00:00,KGX,76.26,76.76,76.38,76.74,29879.0,346.0
2018-04-12 14:00:00,KGX,76.38,76.88,76.76,76.5,30811.0,313.0
2018-04-12 15:00:00,KGX,76.38,76.76,76.52,76.46,23383.0,225.0
2018-04-12 16:00:00,KGX,76.44,76.68,76.64,76.46,0.0,0.0
2018-04-12 17:00:00,KGX,76.44,76.68,76.64,76.46,0.0,0.0
2018-04-12 18:00:00,KGX,76.44,76.68,76.64,76.46,0.0,0.0
2018-04-12 19:00:00,KGX,76.44,76.68,76.64,76.46,0.0,0.0
2018-04-12 20:00:00,KGX,76.44,76.68,76.64,76.46,0.0,0.0
2018-04-13 08:00:00,KGX,76.66,76.9,76.66,76.78,27676.0,318.0
2018-04-13 09:00:00,KGX,76.62,77.04,76.78,77.04,57453.0,442.0
2018-04-13 10:00:00,KGX,76.98,77.26,77.06,76.98,19813.0,239.0
2018-04-13 11:00:00,KGX,76.7,77.4,76.94,77.26,47206.0,448.0
2018-04-13 12:00:00,KGX,77.04,77.3,77.28,77.16,27749.0,270.0
2018-04-13 13:00:00,KGX,76.78,77.28,77.16,76.78,42722.0,366.0
2018-04-13 14:00:00,KGX,76.72,77.14,76.78,76.74,57348.0,473.0
2018-04-13 15:00:00,KGX,76.52,76.82,76.82,76.52,41910.0,405.0
2018-04-13 16:00:00,KGX,76.52,76.68,76.68,76.52,0.0,0.0
2018-04-13 17:00:00,KGX,76.52,76.68,76.68,76.52,0.0,0.0
2018-04-13 18:00:00,KGX,76.52,76.68,76.68,76.52,0.0,0.0
2018-04-13 19:00:00,KGX,76.52,76.68,76.68,76.52,0.0,0.0
2018-04-13 20:00:00,KGX,76.52,76.68,76.68,76.52,0.0,0.0
2018-04-16 08:00:00,KGX,76.08,76.84,76.66,76.12,12153.0,181.0
2018-04-16 09:00:00,KGX,76.02,76.36,76.12,76.12,18282.0,222.0
2018-04-16 10:00:00,KGX,75.78,76.22,76.1,75.82,41107.0,499.0
2018-04-16 11:00:00,KGX,75.8,76.18,75.82,75.86,26360.0,343.0
2018-04-16 12:00:00,KGX,75.52,75.88,75.82,75.8,44833.0,457.0
2018-04-16 13:00:00,KGX,75.72,76.18,75.8,75.78,83420.0,1014.0
2018-04-16 14:00:00,KGX,75.6,76.0,75.76,75.6,85649.0,970.0
2018-04-16 15:00:00,KGX,75.56,76.0,75.6,75.6,43633.0,471.0
2018-04-16 16:00:00,KGX,75.6,75.78,75.78,75.6,0.0,0.0
2018-04-16 17:00:00,KGX,75.6,75.78,75.78,75.6,0.0,0.0
2018-04-16 18:00:00,KGX,75.6,75.78,75.78,75.6,0.0,0.0
2018-04-16 19:00:00,KGX,75.6,75.78,75.78,75.6,0.0,0.0
2018-04-16 20:00:00,KGX,75.6,75.78,75.78,75.6,0.0,0.0
2018-04-17 08:00:00,KGX,75.8,76.12,75.94,75.92,37206.0,350.0
2018-04-17 09:00:00,KGX,75.82,76.14,75.98,75.86,18190.0,258.0
2018-04-17 10:00:00,KGX,75.78,76.08,75.86,75.96,34421.0,323.0
2018-04-17 11:00:00,KGX,75.86,76.24,75.98,76.24,18829.0,229.0
2018-04-17 12:00:00,KGX,76.22,76.52,76.26,76.48,27860.0,332.0
2018-04-17 13:00:00,KGX,76.32,76.6,76.46,76.38,35960.0,393.0
2018-04-17 14:00:00,KGX,76.32,76.6,76.36,76.6,48715.0,408.0
2018-04-17 15:00:00,KGX,76.54,76.7,76.58,76.66,36517.0,227.0
2018-04-17 16:00:00,KGX,76.66,76.66,76.66,76.66,0.0,0.0
2018-04-17 17:00:00,KGX,76.66,76.66,76.66,76.66,0.0,0.0
2018-04-17 18:00:00,KGX,76.66,76.66,76.66,76.66,0.0,0.0
2018-04-17 19:00:00,KGX,76.66,76.66,76.66,76.66,0.0,0.0
2018-04-17 20:00:00,KGX,76.66,76.66,76.66,76.66,0.0,0.0
2018-04-18 08:00:00,KGX,76.66,77.72,76.66,77.48,18142.0,302.0
2018-04-18 09:00:00,KGX,77.24,77.68,77.5,77.26,15383.0,302.0
2018-04-18 10:00:00,KGX,77.24,77.48,77.3,77.34,22586.0,314.0
2018-04-18 11:00:00,KGX,77.3,77.54,77.3,77.5,38067.0,449.0
2018-04-18 12:00:00,KGX,77.26,77.54,77.5,77.5,34303.0,514.0
2018-04-18 13:00:00,KGX,77.46,77.74,77.5,77.6,36661.0,497.0
2018-04-18 14:00:00,KGX,77.52,77.8,77.6,77.76,53698.0,609.0
2018-04-18 15:00:00,KGX,77.76,77.86,77.76,77.8,37390.0,363.0
2018-04-18 16:00:00,KGX,77.8,77.86,77.8,77.8,0.0,0.0
2018-04-18 17:00:00,KGX,77.8,77.86,77.8,77.8,0.0,0.0
2018-04-18 18:00:00,KGX,77.8,77.86,77.8,77.8,0.0,0.0
2018-04-18 19:00:00,KGX,77.8,77.86,77.8,77.8,0.0,0.0
2018-04-18 20:00:00,KGX,77.8,77.86,77.8,77.8,0.0,0.0
2018-04-19 08:00:00,KGX,77.64,77.98,77.92,77.7,8713.0,161.0
2018-04-19 09:00:00,KGX,77.4,77.82,77.7,77.5,8607.0,168.0
2018-04-19 10:00:00,KGX,77.44,77.6,77.5,77.48,8830.0,143.0
2018-04-19 11:00:00,KGX,77.38,77.68,77.46,77.48,22023.0,200.0
2018-04-19 12:00:00,KGX,77.38,77.58,77.48,77.5,16308.0,225.0
2018-04-19 13:00:00,KGX,77.32,77.56,77.5,77.34,25152.0,317.0
2018-04-19 14:00:00,KGX,76.88,77.4,77.32,77.02,45701.0,510.0
2018-04-19 15:00:00,KGX,76.78,77.08,77.02,76.92,26042.0,389.0
2018-04-19 16:00:00,KGX,76.92,76.92,76.92,76.92,0.0,0.0
2018-04-19 17:00:00,KGX,76.92,76.92,76.92,76.92,0.0,0.0
2018-04-19 18:00:00,KGX,76.92,76.92,76.92,76.92,0.0,0.0
2018-04-19 19:00:00,KGX,76.92,76.92,76.92,76.92,0.0,0.0
2018-04-19 20:00:00,KGX,76.92,76.92,76.92,76.92,0.0,0.0
2018-04-20 08:00:00,KGX,77.74,78.32,77.74,78.26,36513.0,496.0
2018-04-20 09:00:00,KGX,78.16,78.74,78.26,78.64,70436.0,640.0
2018-04-20 10:00:00,KGX,78.28,78.88,78.6,78.66,60624.0,446.0
2018-04-20 11:00:00,KGX,78.1,78.76,78.62,78.1,26477.0,257.0
2018-04-20 12:00:00,KGX,77.92,78.26,78.04,78.26,26260.0,323.0
2018-04-20 13:00:00,KGX,78.04,78.36,78.26,78.26,60667.0,474.0
2018-04-20 14:00:00,KGX,77.86,78.24,78.24,78.04,54936.0,699.0
2018-04-20 15:00:00,KGX,77.82,78.16,78.06,78.0,33162.0,432.0
2018-04-20 16:00:00,KGX,78.0,78.02,78.02,78.0,0.0,0.0
2018-04-20 17:00:00,KGX,78.0,78.02,78.02,78.0,0.0,0.0
2018-04-20 18:00:00,KGX,78.0,78.02,78.02,78.0,0.0,0.0
2018-04-20 19:00:00,KGX,78.0,78.02,78.02,78.0,0.0,0.0
2018-04-20 20:00:00,KGX,78.0,78.02,78.02,78.0,0.0,0.0
2018-04-23 08:00:00,KGX,78.0,78.7,78.02,78.08,22579.0,318.0
2018-04-23 09:00:00,KGX,78.02,78.22,78.16,78.2,18203.0,211.0
2018-04-23 10:00:00,KGX,78.02,78.24,78.22,78.16,10465.0,182.0
2018-04-23 11:00:00,KGX,78.12,78.4,78.16,78.28,7696.0,119.0
2018-04-23 12:00:00,KGX,78.1,78.4,78.32,78.24,13788.0,196.0
2018-04-23 13:00:00,KGX,78.04,78.32,78.24,78.28,20704.0,294.0
2018-04-23 14:00:00,KGX,78.12,78.34,78.28,78.16,13979.0,181.0
2018-04-23 15:00:00,KGX,78.22,78.6,78.24,78.52,6049.0,105.0
2018-04-23 16:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-23 17:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-23 18:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-23 19:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-23 20:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-24 08:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-24 09:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-24 10:00:00,KGX,78.5,78.6,78.56,78.52,0.0,0.0
2018-04-24 11:00:00,KGX,77.68,78.02,77.84,77.68,10805.0,154.0
2018-04-24 12:00:00,KGX,77.52,77.82,77.7,77.64,12656.0,164.0
2018-04-24 13:00:00,KGX,77.26,77.7,77.64,77.3,14104.0,164.0
2018-04-24 14:00:00,KGX,77.02,77.46,77.2,77.38,19619.0,300.0
2018-04-24 15:00:00,KGX,77.26,77.48,77.4,77.3,9510.0,169.0
2018-04-24 16:00:00,KGX,77.3,77.3,77.3,77.3,0.0,0.0
2018-04-24 17:00:00,KGX,77.3,77.3,77.3,77.3,0.0,0.0
2018-04-24 18:00:00,KGX,77.3,77.3,77.3,77.3,0.0,0.0
2018-04-24 19:00:00,KGX,77.3,77.3,77.3,77.3,0.0,0.0
2018-04-24 20:00:00,KGX,77.3,77.3,77.3,77.3,0.0,0.0
2018-04-25 08:00:00,KGX,74.96,75.96,75.9,75.2,38517.0,447.0
2018-04-25 09:00:00,KGX,74.68,75.36,75.2,75.34,33900.0,399.0
2018-04-25 10:00:00,KGX,74.66,75.4,75.32,74.68,22447.0,234.0
2018-04-25 11:00:00,KGX,74.44,75.22,74.64,75.22,26067.0,305.0
2018-04-25 12:00:00,KGX,74.98,75.46,75.2,75.02,13642.0,159.0
2018-04-25 13:00:00,KGX,74.66,75.3,75.04,74.7,23268.0,280.0
2018-04-25 14:00:00,KGX,74.5,75.34,74.66,75.06,31781.0,339.0
2018-04-25 15:00:00,KGX,74.86,75.2,75.04,74.86,20256.0,194.0
2018-04-25 16:00:00,KGX,74.86,74.98,74.98,74.86,0.0,0.0
2018-04-25 17:00:00,KGX,74.86,74.98,74.98,74.86,0.0,0.0
2018-04-25 18:00:00,KGX,74.86,74.98,74.98,74.86,0.0,0.0
2018-04-25 19:00:00,KGX,74.86,74.98,74.98,74.86,0.0,0.0
2018-04-25 20:00:00,KGX,74.86,74.98,74.98,74.86,0.0,0.0
2018-04-26 08:00:00,KGX,69.38,70.82,69.9,70.36,124878.0,1580.0
2018-04-26 09:00:00,KGX,69.96,72.22,70.34,71.98,97924.0,1180.0
2018-04-26 10:00:00,KGX,70.96,72.22,71.88,71.12,52444.0,682.0
2018-04-26 11:00:00,KGX,70.84,71.16,71.1,70.92,34786.0,382.0
2018-04-26 12:00:00,KGX,69.92,70.88,70.88,70.08,83912.0,1075.0
2018-04-26 13:00:00,KGX,70.0,71.54,70.08,71.52,164370.0,1629.0
2018-04-26 14:00:00,KGX,71.0,72.76,71.52,72.62,115458.0,1356.0
2018-04-26 15:00:00,KGX,72.3,74.02,72.64,73.5,112064.0,1079.0
2018-04-26 16:00:00,KGX,73.26,73.5,73.26,73.5,0.0,0.0
2018-04-26 17:00:00,KGX,73.26,73.5,73.26,73.5,0.0,0.0
2018-04-26 18:00:00,KGX,73.26,73.5,73.26,73.5,0.0,0.0
2018-04-26 19:00:00,KGX,73.26,73.5,73.26,73.5,0.0,0.0
2018-04-26 20:00:00,KGX,73.26,73.5,73.26,73.5,0.0,0.0
2018-04-27 08:00:00,KGX,69.96,71.5,69.96,70.14,137669.0,1167.0
2018-04-27 09:00:00,KGX,68.2,70.16,70.14,69.42,100651.0,812.0
2018-04-27 10:00:00,KGX,69.44,70.48,69.46,70.0,45169.0,433.0
2018-04-27 11:00:00,KGX,69.8,71.0,69.98,70.2,63399.0,571.0
2018-04-27 12:00:00,KGX,69.96,70.52,70.22,70.42,53605.0,493.0
2018-04-27 13:00:00,KGX,69.98,70.48,70.48,70.14,49241.0,434.0
2018-04-27 14:00:00,KGX,68.78,70.28,70.1,69.02,80363.0,711.0
2018-04-27 15:00:00,KGX,68.96,69.54,69.02,69.54,42656.0,405.0
2018-04-27 16:00:00,KGX,69.46,69.54,69.46,69.54,0.0,0.0
2018-04-27 17:00:00,KGX,69.46,69.54,69.46,69.54,0.0,0.0
2018-04-27 18:00:00,KGX,69.46,69.54,69.46,69.54,0.0,0.0
2018-04-27 19:00:00,KGX,69.46,69.54,69.46,69.54,0.0,0.0
2018-04-27 20:00:00,KGX,69.46,69.54,69.46,69.54,0.0,0.0
2018-04-30 08:00:00,KGX,69.98,70.48,70.2,70.28,22373.0,285.0
2018-04-30 09:00:00,KGX,70.12,70.34,70.3,70.28,14918.0,200.0
2018-04-30 10:00:00,KGX,69.78,70.3,70.3,69.84,16433.0,205.0
2018-04-30 11:00:00,KGX,69.82,70.1,69.86,69.84,14861.0,167.0
2018-04-30 12:00:00,KGX,69.48,70.0,69.84,69.48,12615.0,152.0
2018-04-30 13:00:00,KGX,69.02,69.6,69.46,69.4,22122.0,300.0
2018-04-30 14:00:00,KGX,69.08,69.38,69.34,69.18,23825.0,325.0
2018-04-30 15:00:00,KGX,69.02,69.24,69.16,69.24,21542.0,238.0
2018-04-30 16:00:00,KGX,69.06,69.24,69.16,69.24,0.0,0.0
2018-04-30 17:00:00,KGX,69.06,69.24,69.16,69.24,0.0,0.0
2018-04-30 18:00:00,KGX,69.06,69.24,69.16,69.24,0.0,0.0
2018-04-30 19:00:00,KGX,69.06,69.24,69.16,69.24,0.0,0.0
2018-04-30 20:00:00,KGX,69.06,69.24,69.16,69.24,0.0,0.0
2018-05-02 08:00:00,KGX,69.06,70.24,69.16,70.04,12623.0,180.0
2018-05-02 09:00:00,KGX,69.94,70.18,70.02,70.14,17470.0,159.0
2018-05-02 10:00:00,KGX,70.0,70.22,70.14,70.2,14150.0,150.0
2018-05-02 11:00:00,KGX,70.06,70.4,70.22,70.34,24458.0,182.0
2018-05-02 12:00:00,KGX,70.06,70.36,70.34,70.16,16569.0,150.0
2018-05-02 13:00:00,KGX,69.94,70.16,70.12,70.08,20842.0,174.0
2018-05-02 14:00:00,KGX,70.0,70.24,70.14,70.0,28781.0,292.0
2018-05-02 15:00:00,KGX,69.92,70.1,70.06,70.1,33485.0,222.0
2018-05-02 16:00:00,KGX,70.0,70.1,70.0,70.1,0.0,0.0
2018-05-02 17:00:00,KGX,70.0,70.1,70.0,70.1,0.0,0.0
2018-05-02 18:00:00,KGX,70.0,70.1,70.0,70.1,0.0,0.0
2018-05-02 19:00:00,KGX,70.0,70.1,70.0,70.1,0.0,0.0
2018-05-02 20:00:00,KGX,70.0,70.1,70.0,70.1,0.0,0.0
2018-05-03 08:00:00,KGX,70.0,70.2,70.04,70.18,9353.0,103.0
2018-05-03 09:00:00,KGX,70.14,70.34,70.16,70.34,8340.0,83.0
2018-05-03 10:00:00,KGX,70.28,70.58,70.32,70.4,12500.0,119.0
2018-05-03 11:00:00,KGX,70.42,70.64,70.42,70.56,11693.0,131.0
2018-05-03 12:00:00,KGX,70.4,70.68,70.54,70.46,18408.0,176.0
2018-05-03 13:00:00,KGX,70.34,70.7,70.46,70.7,23326.0,169.0
2018-05-03 14:00:00,KGX,70.12,70.66,70.66,70.3,28518.0,241.0
2018-05-03 15:00:00,KGX,70.28,70.6,70.3,70.48,13876.0,134.0
2018-05-03 16:00:00,KGX,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-03 17:00:00,KGX,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-03 18:00:00,KGX,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-03 19:00:00,KGX,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-03 20:00:00,KGX,70.48,70.52,70.52,70.48,0.0,0.0
2018-05-04 08:00:00,KGX,70.94,71.14,71.06,71.1,9515.0,117.0
2018-05-04 09:00:00,KGX,70.86,71.14,71.12,70.92,10947.0,101.0
2018-05-04 10:00:00,KGX,70.9,71.2,70.9,71.12,8449.0,86.0
2018-05-04 11:00:00,KGX,71.1,71.36,71.12,71.26,11808.0,159.0
2018-05-04 12:00:00,KGX,71.28,72.18,71.28,72.08,48938.0,570.0
2018-05-04 13:00:00,KGX,71.72,72.24,72.06,71.8,34312.0,404.0
2018-05-04 14:00:00,KGX,71.74,72.14,71.84,72.0,31300.0,337.0
2018-05-04 15:00:00,KGX,71.9,72.14,72.02,72.02,18961.0,204.0
2018-05-04 16:00:00,KGX,71.9,72.1,71.98,72.02,0.0,0.0
2018-05-04 17:00:00,KGX,71.9,72.1,71.98,72.02,0.0,0.0
2018-05-04 18:00:00,KGX,71.9,72.1,71.98,72.02,0.0,0.0
2018-05-04 19:00:00,KGX,71.9,72.1,71.98,72.02,0.0,0.0
2018-05-04 20:00:00,KGX,71.9,72.1,71.98,72.02,0.0,0.0
2018-05-07 08:00:00,KGX,71.88,72.1,71.98,72.02,11010.0,126.0
2018-05-07 09:00:00,KGX,71.96,72.12,72.0,72.02,4633.0,68.0
2018-05-07 10:00:00,KGX,71.98,72.14,72.06,72.14,4398.0,58.0
2018-05-07 11:00:00,KGX,72.14,72.32,72.14,72.26,5812.0,68.0
2018-05-07 12:00:00,KGX,72.2,72.42,72.24,72.4,3955.0,53.0
2018-05-07 13:00:00,KGX,72.38,72.94,72.4,72.92,16355.0,174.0
2018-05-07 14:00:00,KGX,72.76,72.96,72.92,72.8,12759.0,161.0
2018-05-07 15:00:00,KGX,72.68,73.0,72.8,72.68,11334.0,145.0
2018-05-07 16:00:00,KGX,72.68,73.0,72.82,72.68,0.0,0.0
2018-05-07 17:00:00,KGX,72.68,73.0,72.82,72.68,0.0,0.0
2018-05-07 18:00:00,KGX,72.68,73.0,72.82,72.68,0.0,0.0
2018-05-07 19:00:00,KGX,72.68,73.0,72.82,72.68,0.0,0.0
2018-05-07 20:00:00,KGX,72.68,73.0,72.82,72.68,0.0,0.0
2018-05-08 08:00:00,KGX,72.46,72.98,72.46,72.94,16501.0,225.0
2018-05-08 09:00:00,KGX,72.72,73.14,72.92,72.8,18257.0,236.0
2018-05-08 10:00:00,KGX,72.8,73.14,72.8,72.96,10023.0,151.0
2018-05-08 11:00:00,KGX,72.86,73.08,72.96,72.96,8155.0,137.0
2018-05-08 12:00:00,KGX,72.88,73.04,72.98,72.96,5531.0,75.0
2018-05-08 13:00:00,KGX,72.88,73.6,72.96,73.6,21642.0,254.0
2018-05-08 14:00:00,KGX,73.36,73.86,73.58,73.82,33621.0,401.0
2018-05-08 15:00:00,KGX,73.78,74.14,73.84,73.84,19606.0,262.0
2018-05-08 16:00:00,KGX,73.84,73.84,73.84,73.84,0.0,0.0
2018-05-08 17:00:00,KGX,73.84,73.84,73.84,73.84,0.0,0.0
2018-05-08 18:00:00,KGX,73.84,73.84,73.84,73.84,0.0,0.0
2018-05-08 19:00:00,KGX,73.84,73.84,73.84,73.84,0.0,0.0
2018-05-08 20:00:00,KGX,73.84,73.84,73.84,73.84,0.0,0.0
2018-05-09 08:00:00,KGX,73.82,74.96,74.02,74.28,42508.0,587.0
2018-05-09 09:00:00,KGX,73.9,74.4,74.24,74.02,14277.0,217.0
2018-05-09 10:00:00,KGX,73.54,74.04,73.96,73.84,16930.0,269.0
2018-05-09 11:00:00,KGX,73.56,74.0,73.82,73.82,15877.0,269.0
2018-05-09 12:00:00,KGX,73.46,73.98,73.86,73.76,15726.0,204.0
2018-05-09 13:00:00,KGX,73.38,73.86,73.72,73.48,28725.0,300.0
2018-05-09 14:00:00,KGX,73.08,73.72,73.5,73.08,38146.0,365.0
2018-05-09 15:00:00,KGX,72.96,73.38,73.12,72.96,30376.0,322.0
2018-05-09 16:00:00,KGX,72.96,72.96,72.96,72.96,0.0,0.0
2018-05-09 17:00:00,KGX,72.96,72.96,72.96,72.96,0.0,0.0
2018-05-09 18:00:00,KGX,72.96,72.96,72.96,72.96,0.0,0.0
2018-05-09 19:00:00,KGX,72.96,72.96,72.96,72.96,0.0,0.0
2018-05-09 20:00:00,KGX,72.96,72.96,72.96,72.96,0.0,0.0
2018-05-10 08:00:00,KGX,71.82,72.16,72.04,72.16,16308.0,112.0
2018-05-10 09:00:00,KGX,71.8,72.3,72.14,72.28,11955.0,160.0
2018-05-10 10:00:00,KGX,71.82,72.2,72.2,72.06,14543.0,165.0
2018-05-10 11:00:00,KGX,71.94,72.2,72.04,72.1,11402.0,129.0
2018-05-10 12:00:00,KGX,71.72,72.1,72.1,71.92,12841.0,161.0
2018-05-10 13:00:00,KGX,71.76,72.12,71.92,71.98,14081.0,145.0
2018-05-10 14:00:00,KGX,71.94,72.14,72.0,72.02,18581.0,186.0
2018-05-10 15:00:00,KGX,71.86,72.04,72.02,72.02,12990.0,163.0
2018-05-10 16:00:00,KGX,72.0,72.02,72.0,72.02,0.0,0.0
2018-05-10 17:00:00,KGX,72.0,72.02,72.0,72.02,0.0,0.0
2018-05-10 18:00:00,KGX,72.0,72.02,72.0,72.02,0.0,0.0
2018-05-10 19:00:00,KGX,72.0,72.02,72.0,72.02,0.0,0.0
2018-05-10 20:00:00,KGX,72.0,72.02,72.0,72.02,0.0,0.0
2018-05-11 08:00:00,KGX,72.4,72.76,72.58,72.46,16156.0,205.0
2018-05-11 09:00:00,KGX,71.96,72.44,72.44,71.98,18629.0,184.0
2018-05-11 10:00:00,KGX,71.82,72.16,71.96,72.08,16455.0,136.0
2018-05-11 11:00:00,KGX,72.06,72.22,72.12,72.22,14900.0,121.0
2018-05-11 12:00:00,KGX,71.96,72.28,72.24,72.02,19459.0,120.0
2018-05-11 13:00:00,KGX,71.98,72.16,72.0,72.1,17048.0,132.0
2018-05-11 14:00:00,KGX,71.98,72.3,72.1,72.22,26898.0,234.0
2018-05-11 15:00:00,KGX,72.06,72.32,72.24,72.18,15227.0,154.0
2018-05-11 16:00:00,KGX,72.16,72.18,72.16,72.18,0.0,0.0
2018-05-11 17:00:00,KGX,72.16,72.18,72.16,72.18,0.0,0.0
2018-05-11 18:00:00,KGX,72.16,72.18,72.16,72.18,0.0,0.0
2018-05-11 19:00:00,KGX,72.16,72.18,72.16,72.18,0.0,0.0
2018-05-11 20:00:00,KGX,72.16,72.18,72.16,72.18,0.0,0.0
2018-05-14 08:00:00,KGX,71.82,72.32,72.16,72.12,16877.0,298.0
2018-05-14 09:00:00,KGX,72.0,72.24,72.1,72.18,24507.0,367.0
2018-05-14 10:00:00,KGX,71.92,72.34,72.2,72.02,9157.0,189.0
2018-05-14 11:00:00,KGX,71.78,72.14,72.0,72.12,8929.0,132.0
2018-05-14 12:00:00,KGX,72.02,72.22,72.1,72.1,9567.0,184.0
2018-05-14 13:00:00,KGX,71.82,72.18,72.1,72.04,20408.0,351.0
2018-05-14 14:00:00,KGX,71.96,72.28,72.0,72.2,20860.0,264.0
2018-05-14 15:00:00,KGX,72.12,72.26,72.2,72.18,8375.0,133.0
2018-05-14 16:00:00,KGX,72.16,72.18,72.18,72.18,0.0,0.0
2018-05-14 17:00:00,KGX,72.16,72.18,72.18,72.18,0.0,0.0
2018-05-14 18:00:00,KGX,72.16,72.18,72.18,72.18,0.0,0.0
2018-05-14 19:00:00,KGX,72.16,72.18,72.18,72.18,0.0,0.0
2018-05-14 20:00:00,KGX,72.16,72.18,72.18,72.18,0.0,0.0
2018-05-15 08:00:00,KGX,71.38,72.0,71.92,71.46,29300.0,396.0
2018-05-15 09:00:00,KGX,71.4,72.0,71.48,71.84,48506.0,600.0
2018-05-15 10:00:00,KGX,71.78,72.02,71.82,71.98,22235.0,236.0
2018-05-15 11:00:00,KGX,71.96,72.08,71.98,71.98,16954.0,176.0
2018-05-15 12:00:00,KGX,71.76,72.04,71.98,71.84,21838.0,169.0
2018-05-15 13:00:00,KGX,71.74,71.98,71.82,71.9,26979.0,228.0
2018-05-15 14:00:00,KGX,71.64,72.08,71.92,71.78,44755.0,436.0
2018-05-15 15:00:00,KGX,71.44,71.9,71.8,71.48,31760.0,255.0
2018-05-15 16:00:00,KGX,71.48,71.52,71.52,71.48,0.0,0.0
2018-05-15 17:00:00,KGX,71.48,71.52,71.52,71.48,0.0,0.0
2018-05-15 18:00:00,KGX,71.48,71.52,71.52,71.48,0.0,0.0
2018-05-15 19:00:00,KGX,71.48,71.52,71.52,71.48,0.0,0.0
2018-05-15 20:00:00,KGX,71.48,71.52,71.52,71.48,0.0,0.0
2018-05-16 08:00:00,KGX,71.36,71.58,71.54,71.42,25783.0,251.0
2018-05-16 09:00:00,KGX,71.32,71.52,71.46,71.5,15734.0,187.0
2018-05-16 10:00:00,KGX,71.3,71.56,71.52,71.46,16597.0,203.0
2018-05-16 11:00:00,KGX,71.22,71.46,71.42,71.32,13267.0,180.0
2018-05-16 12:00:00,KGX,71.32,71.48,71.34,71.42,19435.0,240.0
2018-05-16 13:00:00,KGX,71.34,71.6,71.42,71.5,51892.0,511.0
2018-05-16 14:00:00,KGX,71.3,71.54,71.5,71.42,57915.0,497.0
2018-05-16 15:00:00,KGX,71.22,71.44,71.42,71.36,20183.0,208.0
2018-05-16 16:00:00,KGX,71.28,71.36,71.28,71.36,0.0,0.0
2018-05-16 17:00:00,KGX,71.28,71.36,71.28,71.36,0.0,0.0
2018-05-16 18:00:00,KGX,71.28,71.36,71.28,71.36,0.0,0.0
2018-05-16 19:00:00,KGX,71.28,71.36,71.28,71.36,0.0,0.0
2018-05-16 20:00:00,KGX,71.28,71.36,71.28,71.36,0.0,0.0
2018-05-17 08:00:00,KGX,70.92,71.1,71.04,71.08,23431.0,207.0
2018-05-17 09:00:00,KGX,71.04,71.44,71.1,71.34,37343.0,309.0
2018-05-17 10:00:00,KGX,71.26,71.38,71.34,71.38,11241.0,129.0
2018-05-17 11:00:00,KGX,71.24,71.4,71.36,71.34,10636.0,139.0
2018-05-17 12:00:00,KGX,71.28,71.44,71.3,71.34,16898.0,191.0
2018-05-17 13:00:00,KGX,71.3,71.88,71.36,71.86,29939.0,345.0
2018-05-17 14:00:00,KGX,71.62,71.92,71.84,71.7,19954.0,251.0
2018-05-17 15:00:00,KGX,71.54,71.74,71.66,71.74,12760.0,182.0
2018-05-17 16:00:00,KGX,71.6,71.74,71.64,71.74,0.0,0.0
2018-05-17 17:00:00,KGX,71.6,71.74,71.64,71.74,0.0,0.0
2018-05-17 18:00:00,KGX,71.6,71.74,71.64,71.74,0.0,0.0
2018-05-17 19:00:00,KGX,71.6,71.74,71.64,71.74,0.0,0.0
2018-05-17 20:00:00,KGX,71.6,71.74,71.64,71.74,0.0,0.0
2018-05-18 08:00:00,KGX,72.52,73.26,73.02,72.96,17775.0,252.0
2018-05-18 09:00:00,KGX,72.9,73.3,72.98,73.26,14697.0,209.0
2018-05-18 10:00:00,KGX,73.18,73.48,73.26,73.38,15354.0,255.0
2018-05-18 11:00:00,KGX,73.18,73.44,73.38,73.3,16339.0,188.0
2018-05-18 12:00:00,KGX,73.08,73.44,73.34,73.18,12062.0,159.0
2018-05-18 13:00:00,KGX,73.04,73.34,73.16,73.28,12468.0,171.0
2018-05-18 14:00:00,KGX,73.06,73.38,73.32,73.38,22550.0,278.0
2018-05-18 15:00:00,KGX,73.38,73.62,73.4,73.54,17951.0,236.0
2018-05-18 16:00:00,KGX,73.5,73.54,73.52,73.54,0.0,0.0
2018-05-18 17:00:00,KGX,73.5,73.54,73.52,73.54,0.0,0.0
2018-05-18 18:00:00,KGX,73.5,73.54,73.52,73.54,0.0,0.0
2018-05-18 19:00:00,KGX,73.5,73.54,73.52,73.54,0.0,0.0
2018-05-18 20:00:00,KGX,73.5,73.54,73.52,73.54,0.0,0.0
2018-05-22 08:00:00,KGX,72.12,72.7,72.28,72.58,32250.0,424.0
2018-05-22 09:00:00,KGX,72.0,72.6,72.6,72.28,21000.0,274.0
2018-05-22 10:00:00,KGX,72.18,72.72,72.36,72.72,19989.0,251.0
2018-05-22 11:00:00,KGX,72.74,73.56,72.74,73.38,17370.0,240.0
2018-05-22 12:00:00,KGX,73.26,73.68,73.3,73.52,27108.0,330.0
2018-05-22 13:00:00,KGX,73.38,73.88,73.5,73.8,25040.0,284.0
2018-05-22 14:00:00,KGX,73.44,73.82,73.82,73.54,33778.0,264.0
2018-05-22 15:00:00,KGX,73.4,73.6,73.54,73.48,21396.0,159.0
2018-05-22 16:00:00,KGX,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-22 17:00:00,KGX,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-22 18:00:00,KGX,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-22 19:00:00,KGX,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-22 20:00:00,KGX,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-23 08:00:00,KGX,71.94,72.14,72.0,72.12,26454.0,291.0
2018-05-23 09:00:00,KGX,71.74,72.16,72.14,72.04,25087.0,263.0
2018-05-23 10:00:00,KGX,71.76,72.16,72.08,71.8,19444.0,188.0
2018-05-23 11:00:00,KGX,71.46,71.8,71.8,71.52,16744.0,211.0
2018-05-23 12:00:00,KGX,71.46,71.7,71.52,71.54,23545.0,250.0
2018-05-23 13:00:00,KGX,71.46,72.06,71.52,72.06,30390.0,327.0
2018-05-23 14:00:00,KGX,71.3,72.1,72.04,71.3,48230.0,494.0
2018-05-23 15:00:00,KGX,71.26,71.52,71.26,71.44,21210.0,228.0
2018-05-23 16:00:00,KGX,71.44,71.46,71.46,71.44,0.0,0.0
2018-05-23 17:00:00,KGX,71.44,71.46,71.46,71.44,0.0,0.0
2018-05-23 18:00:00,KGX,71.44,71.46,71.46,71.44,0.0,0.0
2018-05-23 19:00:00,KGX,71.44,71.46,71.46,71.44,0.0,0.0
2018-05-23 20:00:00,KGX,71.44,71.46,71.46,71.44,0.0,0.0
2018-05-24 08:00:00,KGX,71.72,72.04,72.04,71.86,30265.0,260.0
2018-05-24 09:00:00,KGX,71.72,72.02,71.84,71.96,22762.0,215.0
2018-05-24 10:00:00,KGX,71.78,72.0,71.98,71.98,14723.0,124.0
2018-05-24 11:00:00,KGX,71.78,72.02,71.96,71.88,17884.0,186.0
2018-05-24 12:00:00,KGX,71.74,72.02,71.88,71.86,30961.0,277.0
2018-05-24 13:00:00,KGX,71.6,71.98,71.84,71.66,38026.0,359.0
2018-05-24 14:00:00,KGX,70.94,71.72,71.66,71.14,43256.0,397.0
2018-05-24 15:00:00,KGX,71.12,71.46,71.14,71.44,19863.0,230.0
2018-05-24 16:00:00,KGX,71.34,71.44,71.34,71.44,0.0,0.0
2018-05-24 17:00:00,KGX,71.34,71.44,71.34,71.44,0.0,0.0
2018-05-24 18:00:00,KGX,71.34,71.44,71.34,71.44,0.0,0.0
2018-05-24 19:00:00,KGX,71.34,71.44,71.34,71.44,0.0,0.0
2018-05-24 20:00:00,KGX,71.34,71.44,71.34,71.44,0.0,0.0
2018-05-25 08:00:00,KGX,71.54,71.88,71.68,71.84,49028.0,392.0
2018-05-25 09:00:00,KGX,71.3,71.88,71.84,71.78,30576.0,312.0
2018-05-25 10:00:00,KGX,71.72,72.1,71.8,71.94,53895.0,293.0
2018-05-25 11:00:00,KGX,71.64,72.0,71.96,71.8,13755.0,133.0
2018-05-25 12:00:00,KGX,71.66,71.9,71.82,71.66,14999.0,155.0
2018-05-25 13:00:00,KGX,71.04,71.68,71.66,71.14,19646.0,266.0
2018-05-25 14:00:00,KGX,71.18,71.52,71.18,71.44,22154.0,269.0
2018-05-25 15:00:00,KGX,71.24,71.58,71.44,71.32,16076.0,214.0
2018-05-25 16:00:00,KGX,71.3,71.58,71.52,71.32,0.0,0.0
2018-05-25 17:00:00,KGX,71.3,71.58,71.52,71.32,0.0,0.0
2018-05-25 18:00:00,KGX,71.3,71.58,71.52,71.32,0.0,0.0
2018-05-25 19:00:00,KGX,71.3,71.58,71.52,71.32,0.0,0.0
2018-05-25 20:00:00,KGX,71.3,71.58,71.52,71.32,0.0,0.0
2018-05-28 08:00:00,KGX,71.3,72.1,71.52,71.86,7456.0,82.0
2018-05-28 09:00:00,KGX,71.88,72.16,71.9,72.08,4442.0,72.0
2018-05-28 10:00:00,KGX,71.74,72.18,71.92,72.18,3540.0,68.0
2018-05-28 11:00:00,KGX,71.96,72.2,72.14,72.02,4255.0,90.0
2018-05-28 12:00:00,KGX,71.52,72.06,71.96,71.64,9300.0,130.0
2018-05-28 13:00:00,KGX,71.62,71.86,71.62,71.76,5381.0,96.0
2018-05-28 14:00:00,KGX,71.62,71.86,71.76,71.78,7809.0,112.0
2018-05-28 15:00:00,KGX,71.64,71.84,71.8,71.68,7699.0,105.0
2018-05-28 16:00:00,KGX,71.64,71.76,71.76,71.68,0.0,0.0
2018-05-28 17:00:00,KGX,71.64,71.76,71.76,71.68,0.0,0.0
2018-05-28 18:00:00,KGX,71.64,71.76,71.76,71.68,0.0,0.0
2018-05-28 19:00:00,KGX,71.64,71.76,71.76,71.68,0.0,0.0
2018-05-28 20:00:00,KGX,71.64,71.76,71.76,71.68,0.0,0.0
2018-05-29 08:00:00,KGX,70.4,71.06,70.98,70.78,37435.0,355.0
2018-05-29 09:00:00,KGX,70.68,71.0,70.84,70.78,26356.0,254.0
2018-05-29 10:00:00,KGX,70.74,71.0,70.74,70.86,25821.0,228.0
2018-05-29 11:00:00,KGX,70.88,71.34,70.88,71.26,22604.0,188.0
2018-05-29 12:00:00,KGX,70.94,71.28,71.26,71.24,18790.0,167.0
2018-05-29 13:00:00,KGX,70.88,71.3,71.22,70.96,28208.0,259.0
2018-05-29 14:00:00,KGX,70.62,71.0,70.96,70.84,31301.0,269.0
2018-05-29 15:00:00,KGX,70.52,70.9,70.84,70.66,26558.0,227.0
2018-05-29 16:00:00,KGX,70.66,70.66,70.66,70.66,0.0,0.0
2018-05-29 17:00:00,KGX,70.66,70.66,70.66,70.66,0.0,0.0
2018-05-29 18:00:00,KGX,70.66,70.66,70.66,70.66,0.0,0.0
2018-05-29 19:00:00,KGX,70.66,70.66,70.66,70.66,0.0,0.0
2018-05-29 20:00:00,KGX,70.66,70.66,70.66,70.66,0.0,0.0
2018-05-30 08:00:00,KGX,69.98,70.54,70.38,70.0,11011.0,147.0
2018-05-30 09:00:00,KGX,69.68,70.06,70.0,70.04,11704.0,207.0
2018-05-30 10:00:00,KGX,69.9,70.12,70.04,69.94,21296.0,251.0
2018-05-30 11:00:00,KGX,69.88,70.06,69.9,69.92,8774.0,122.0
2018-05-30 12:00:00,KGX,69.74,70.02,69.92,69.78,10740.0,174.0
2018-05-30 13:00:00,KGX,69.72,69.94,69.76,69.86,16840.0,186.0
2018-05-30 14:00:00,KGX,69.8,69.96,69.86,69.86,23831.0,217.0
2018-05-30 15:00:00,KGX,69.8,69.96,69.9,69.8,9252.0,91.0
2018-05-30 16:00:00,KGX,69.8,69.84,69.84,69.8,0.0,0.0
2018-05-30 17:00:00,KGX,69.8,69.84,69.84,69.8,0.0,0.0
2018-05-30 18:00:00,KGX,69.8,69.84,69.84,69.8,0.0,0.0
2018-05-30 19:00:00,KGX,69.8,69.84,69.84,69.8,0.0,0.0
2018-05-30 20:00:00,KGX,69.8,69.84,69.84,69.8,0.0,0.0
2018-05-31 08:00:00,KGX,69.28,69.52,69.34,69.38,13745.0,152.0
2018-05-31 09:00:00,KGX,69.26,69.5,69.42,69.46,10393.0,117.0
2018-05-31 10:00:00,KGX,69.42,69.58,69.48,69.56,9397.0,107.0
2018-05-31 11:00:00,KGX,69.36,69.72,69.54,69.72,6766.0,98.0
2018-05-31 12:00:00,KGX,69.72,70.06,69.74,69.88,18324.0,184.0
2018-05-31 13:00:00,KGX,69.6,69.94,69.88,69.64,17909.0,213.0
2018-05-31 14:00:00,KGX,69.08,69.7,69.66,69.08,34880.0,342.0
2018-05-31 15:00:00,KGX,69.04,69.62,69.08,69.62,21602.0,243.0
2018-05-31 16:00:00,KGX,69.5,69.62,69.5,69.62,0.0,0.0
2018-05-31 17:00:00,KGX,69.5,69.62,69.5,69.62,0.0,0.0
2018-05-31 18:00:00,KGX,69.5,69.62,69.5,69.62,0.0,0.0
2018-05-31 19:00:00,KGX,69.5,69.62,69.5,69.62,0.0,0.0
2018-05-31 20:00:00,KGX,69.5,69.62,69.5,69.62,0.0,0.0
2018-06-01 08:00:00,KGX,70.38,70.78,70.44,70.68,15062.0,179.0
2018-06-01 09:00:00,KGX,70.64,70.96,70.7,70.86,15603.0,197.0
2018-06-01 10:00:00,KGX,70.82,71.0,70.82,70.98,10956.0,124.0
2018-06-01 11:00:00,KGX,70.88,71.14,70.98,71.1,11432.0,161.0
2018-06-01 12:00:00,KGX,71.02,71.24,71.1,71.24,14227.0,167.0
2018-06-01 13:00:00,KGX,70.96,71.3,71.2,71.02,14745.0,153.0
2018-06-01 14:00:00,KGX,70.82,71.16,71.0,70.82,19050.0,235.0
2018-06-01 15:00:00,KGX,70.66,70.84,70.84,70.74,9104.0,124.0
2018-06-01 16:00:00,KGX,70.74,70.74,70.74,70.74,0.0,0.0
2018-06-01 17:00:00,KGX,70.74,70.74,70.74,70.74,0.0,0.0
2018-06-01 18:00:00,KGX,70.74,70.74,70.74,70.74,0.0,0.0
2018-06-01 19:00:00,KGX,70.74,70.74,70.74,70.74,0.0,0.0
2018-06-01 20:00:00,KGX,70.74,70.74,70.74,70.74,0.0,0.0
2018-06-04 08:00:00,KGX,70.74,70.98,70.98,70.84,7887.0,109.0
2018-06-04 09:00:00,KGX,70.78,70.88,70.84,70.82,5749.0,81.0
2018-06-04 10:00:00,KGX,70.52,70.86,70.84,70.56,9075.0,112.0
2018-06-04 11:00:00,KGX,70.42,70.64,70.54,70.64,7241.0,107.0
2018-06-04 12:00:00,KGX,70.58,70.84,70.64,70.78,9631.0,114.0
2018-06-04 13:00:00,KGX,70.74,70.84,70.78,70.76,10679.0,140.0
2018-06-04 14:00:00,KGX,70.54,70.8,70.76,70.64,15140.0,194.0
2018-06-04 15:00:00,KGX,70.58,70.72,70.66,70.64,8864.0,116.0
2018-06-04 16:00:00,KGX,70.58,70.64,70.6,70.64,0.0,0.0
2018-06-04 17:00:00,KGX,70.58,70.64,70.6,70.64,0.0,0.0
2018-06-04 18:00:00,KGX,70.58,70.64,70.6,70.64,0.0,0.0
2018-06-04 19:00:00,KGX,70.58,70.64,70.6,70.64,0.0,0.0
2018-06-04 20:00:00,KGX,70.58,70.64,70.6,70.64,0.0,0.0
2018-06-05 08:00:00,KGX,71.38,71.74,71.48,71.44,9701.0,129.0
2018-06-05 09:00:00,KGX,71.3,71.54,71.44,71.38,9033.0,122.0
2018-06-05 10:00:00,KGX,71.28,71.46,71.36,71.3,6254.0,64.0
2018-06-05 11:00:00,KGX,71.26,71.48,71.3,71.28,10882.0,109.0
2018-06-05 12:00:00,KGX,70.98,71.4,71.3,70.98,8443.0,107.0
2018-06-05 13:00:00,KGX,70.9,71.42,70.9,71.36,12489.0,129.0
2018-06-05 14:00:00,KGX,71.1,71.38,71.34,71.24,11783.0,141.0
2018-06-05 15:00:00,KGX,70.96,71.24,71.22,71.14,11530.0,139.0
2018-06-05 16:00:00,KGX,70.96,71.14,71.14,71.14,0.0,0.0
2018-06-05 17:00:00,KGX,70.96,71.14,71.14,71.14,0.0,0.0
2018-06-05 18:00:00,KGX,70.96,71.14,71.14,71.14,0.0,0.0
2018-06-05 19:00:00,KGX,70.96,71.14,71.14,71.14,0.0,0.0
2018-06-05 20:00:00,KGX,70.96,71.14,71.14,71.14,0.0,0.0
2018-06-06 08:00:00,KGX,71.24,71.68,71.44,71.42,17387.0,258.0
2018-06-06 09:00:00,KGX,71.34,71.7,71.42,71.64,11568.0,163.0
2018-06-06 10:00:00,KGX,71.62,71.88,71.64,71.86,8250.0,93.0
2018-06-06 11:00:00,KGX,71.72,71.86,71.8,71.74,4217.0,81.0
2018-06-06 12:00:00,KGX,71.32,71.74,71.72,71.32,18516.0,178.0
2018-06-06 13:00:00,KGX,70.72,71.34,71.34,70.82,10165.0,152.0
2018-06-06 14:00:00,KGX,70.74,71.04,70.8,70.86,17361.0,251.0
2018-06-06 15:00:00,KGX,70.8,70.96,70.86,70.9,13920.0,199.0
2018-06-06 16:00:00,KGX,70.9,70.9,70.9,70.9,0.0,0.0
2018-06-06 17:00:00,KGX,70.9,70.9,70.9,70.9,0.0,0.0
2018-06-06 18:00:00,KGX,70.9,70.9,70.9,70.9,0.0,0.0
2018-06-06 19:00:00,KGX,70.9,70.9,70.9,70.9,0.0,0.0
2018-06-06 20:00:00,KGX,70.9,70.9,70.9,70.9,0.0,0.0
2018-06-07 08:00:00,KGX,71.52,71.96,71.76,71.56,16099.0,210.0
2018-06-07 09:00:00,KGX,71.08,71.58,71.56,71.12,15128.0,162.0
2018-06-07 10:00:00,KGX,71.06,71.3,71.12,71.16,11268.0,133.0
2018-06-07 11:00:00,KGX,71.12,71.44,71.18,71.44,8761.0,119.0
2018-06-07 12:00:00,KGX,70.9,71.44,71.44,70.96,13021.0,152.0
2018-06-07 13:00:00,KGX,70.86,71.02,70.94,70.96,11821.0,158.0
2018-06-07 14:00:00,KGX,70.54,70.98,70.96,70.72,14069.0,191.0
2018-06-07 15:00:00,KGX,70.66,70.9,70.72,70.66,12350.0,173.0
2018-06-07 16:00:00,KGX,70.66,70.82,70.82,70.66,0.0,0.0
2018-06-07 17:00:00,KGX,70.66,70.82,70.82,70.66,0.0,0.0
2018-06-07 18:00:00,KGX,70.66,70.82,70.82,70.66,0.0,0.0
2018-06-07 19:00:00,KGX,70.66,70.82,70.82,70.66,0.0,0.0
2018-06-07 20:00:00,KGX,70.66,70.82,70.82,70.66,0.0,0.0
2018-06-08 08:00:00,KGX,69.66,70.28,70.0,70.26,17846.0,238.0
2018-06-08 09:00:00,KGX,70.18,70.56,70.22,70.46,6267.0,110.0
2018-06-08 10:00:00,KGX,70.38,70.68,70.42,70.56,4863.0,100.0
2018-06-08 11:00:00,KGX,70.5,70.74,70.54,70.72,2852.0,55.0
2018-06-08 12:00:00,KGX,70.72,70.94,70.72,70.82,4399.0,63.0
2018-06-08 13:00:00,KGX,70.36,70.86,70.86,70.5,8679.0,124.0
2018-06-08 14:00:00,KGX,70.4,70.7,70.46,70.46,15688.0,181.0
2018-06-08 15:00:00,KGX,70.38,70.62,70.42,70.56,7761.0,129.0
2018-06-08 16:00:00,KGX,70.56,70.56,70.56,70.56,0.0,0.0
2018-06-08 17:00:00,KGX,70.56,70.56,70.56,70.56,0.0,0.0
2018-06-08 18:00:00,KGX,70.56,70.56,70.56,70.56,0.0,0.0
2018-06-08 19:00:00,KGX,70.56,70.56,70.56,70.56,0.0,0.0
2018-06-08 20:00:00,KGX,70.56,70.56,70.56,70.56,0.0,0.0
2018-06-11 08:00:00,KGX,71.32,71.66,71.38,71.38,9691.0,181.0
2018-06-11 09:00:00,KGX,71.2,71.46,71.4,71.36,11410.0,185.0
2018-06-11 10:00:00,KGX,71.32,71.76,71.36,71.58,11550.0,188.0
2018-06-11 11:00:00,KGX,71.18,71.62,71.56,71.22,10198.0,143.0
2018-06-11 12:00:00,KGX,71.14,71.32,71.2,71.32,13060.0,195.0
2018-06-11 13:00:00,KGX,71.24,71.56,71.34,71.46,17721.0,229.0
2018-06-11 14:00:00,KGX,71.48,71.78,71.48,71.68,15653.0,221.0
2018-06-11 15:00:00,KGX,71.62,71.82,71.68,71.82,11870.0,160.0
2018-06-11 16:00:00,KGX,71.68,71.82,71.68,71.82,0.0,0.0
2018-06-11 17:00:00,KGX,71.68,71.82,71.68,71.82,0.0,0.0
2018-06-11 18:00:00,KGX,71.68,71.82,71.68,71.82,0.0,0.0
2018-06-11 19:00:00,KGX,71.68,71.82,71.68,71.82,0.0,0.0
2018-06-11 20:00:00,KGX,71.68,71.82,71.68,71.82,0.0,0.0
2018-06-12 08:00:00,KGX,71.16,71.64,71.62,71.34,8375.0,153.0
2018-06-12 09:00:00,KGX,71.3,71.64,71.32,71.44,9429.0,137.0
2018-06-12 10:00:00,KGX,71.34,71.5,71.46,71.38,7453.0,125.0
2018-06-12 11:00:00,KGX,71.26,71.42,71.38,71.32,4642.0,87.0
2018-06-12 12:00:00,KGX,71.06,71.3,71.3,71.26,4755.0,69.0
2018-06-12 13:00:00,KGX,71.14,71.4,71.26,71.2,14043.0,197.0
2018-06-12 14:00:00,KGX,71.16,71.36,71.22,71.22,13330.0,187.0
2018-06-12 15:00:00,KGX,71.06,71.28,71.24,71.2,8942.0,148.0
2018-06-12 16:00:00,KGX,71.2,71.2,71.2,71.2,0.0,0.0
2018-06-12 17:00:00,KGX,71.2,71.2,71.2,71.2,0.0,0.0
2018-06-12 18:00:00,KGX,71.2,71.2,71.2,71.2,0.0,0.0
2018-06-12 19:00:00,KGX,71.2,71.2,71.2,71.2,0.0,0.0
2018-06-12 20:00:00,KGX,71.2,71.2,71.2,71.2,0.0,0.0
2018-06-13 08:00:00,KGX,71.96,72.5,72.08,72.28,23772.0,270.0
2018-06-13 09:00:00,KGX,71.9,72.6,72.24,72.0,20605.0,254.0
2018-06-13 10:00:00,KGX,71.72,72.28,71.98,71.88,16980.0,208.0
2018-06-13 11:00:00,KGX,71.56,72.06,71.94,71.98,12765.0,145.0
2018-06-13 12:00:00,KGX,71.66,72.06,72.06,71.76,7700.0,102.0
2018-06-13 13:00:00,KGX,71.36,71.82,71.8,71.36,11303.0,165.0
2018-06-13 14:00:00,KGX,71.08,71.52,71.4,71.18,20194.0,254.0
2018-06-13 15:00:00,KGX,71.18,71.64,71.18,71.64,7001.0,129.0
2018-06-13 16:00:00,KGX,71.62,71.64,71.62,71.64,0.0,0.0
2018-06-13 17:00:00,KGX,71.62,71.64,71.62,71.64,0.0,0.0
2018-06-13 18:00:00,KGX,71.62,71.64,71.62,71.64,0.0,0.0
2018-06-13 19:00:00,KGX,71.62,71.64,71.62,71.64,0.0,0.0
2018-06-13 20:00:00,KGX,71.62,71.64,71.62,71.64,0.0,0.0
2018-06-14 08:00:00,KGX,71.16,71.64,71.62,71.3,5119.0,66.0
2018-06-14 09:00:00,KGX,71.26,71.54,71.28,71.46,8466.0,89.0
2018-06-14 10:00:00,KGX,71.42,71.62,71.48,71.42,4709.0,65.0
2018-06-14 11:00:00,KGX,71.22,71.58,71.44,71.54,5775.0,84.0
2018-06-14 12:00:00,KGX,71.6,71.92,71.6,71.92,5265.0,65.0
2018-06-14 13:00:00,KGX,71.9,72.26,71.92,72.24,13119.0,137.0
2018-06-14 14:00:00,KGX,72.26,72.56,72.26,72.5,24091.0,249.0
2018-06-14 15:00:00,KGX,72.46,72.8,72.52,72.46,22098.0,134.0
2018-06-14 16:00:00,KGX,72.46,72.46,72.46,72.46,0.0,0.0
2018-06-14 17:00:00,KGX,72.46,72.46,72.46,72.46,0.0,0.0
2018-06-14 18:00:00,KGX,72.46,72.46,72.46,72.46,0.0,0.0
2018-06-14 19:00:00,KGX,72.46,72.46,72.46,72.46,0.0,0.0
2018-06-14 20:00:00,KGX,72.46,72.46,72.46,72.46,0.0,0.0
2018-06-15 08:00:00,KGX,72.34,72.66,72.48,72.34,8432.0,110.0
2018-06-15 09:00:00,KGX,72.34,72.98,72.38,72.82,16160.0,327.0
2018-06-15 10:00:00,KGX,72.52,72.86,72.78,72.62,10569.0,134.0
2018-06-15 11:00:00,KGX,72.38,73.12,72.66,72.64,13733.0,149.0
2018-06-15 12:00:00,KGX,71.96,72.58,72.58,72.04,4869.0,73.0
2018-06-15 13:00:00,KGX,71.48,72.04,72.02,71.62,9849.0,122.0
2018-06-15 14:00:00,KGX,71.38,71.7,71.62,71.46,8594.0,113.0
2018-06-15 15:00:00,KGX,71.34,71.56,71.46,71.34,8225.0,108.0
2018-06-15 16:00:00,KGX,71.34,71.48,71.38,71.34,0.0,0.0
2018-06-15 17:00:00,KGX,71.34,71.48,71.38,71.34,0.0,0.0
2018-06-15 18:00:00,KGX,71.34,71.48,71.38,71.34,0.0,0.0
2018-06-15 19:00:00,KGX,71.34,71.48,71.38,71.34,0.0,0.0
2018-06-15 20:00:00,KGX,71.34,71.48,71.38,71.34,0.0,0.0
2018-06-18 08:00:00,KGX,69.6,70.22,70.14,69.92,19535.0,234.0
2018-06-18 09:00:00,KGX,69.5,70.02,69.92,69.62,19568.0,227.0
2018-06-18 10:00:00,KGX,69.4,69.84,69.62,69.44,12528.0,194.0
2018-06-18 11:00:00,KGX,69.38,69.54,69.42,69.46,8030.0,117.0
2018-06-18 12:00:00,KGX,69.38,69.56,69.42,69.5,10825.0,126.0
2018-06-18 13:00:00,KGX,69.24,69.52,69.48,69.38,11920.0,179.0
2018-06-18 14:00:00,KGX,69.34,69.66,69.36,69.52,25773.0,253.0
2018-06-18 15:00:00,KGX,69.52,69.76,69.54,69.72,11186.0,121.0
2018-06-18 16:00:00,KGX,69.72,69.72,69.72,69.72,0.0,0.0
2018-06-18 17:00:00,KGX,69.72,69.72,69.72,69.72,0.0,0.0
2018-06-18 18:00:00,KGX,69.72,69.72,69.72,69.72,0.0,0.0
2018-06-18 19:00:00,KGX,69.72,69.72,69.72,69.72,0.0,0.0
2018-06-18 20:00:00,KGX,69.72,69.72,69.72,69.72,0.0,0.0
2018-06-19 08:00:00,KGX,68.5,69.02,68.74,68.94,25793.0,347.0
2018-06-19 09:00:00,KGX,68.96,69.42,68.96,69.08,21122.0,280.0
2018-06-19 10:00:00,KGX,68.76,69.24,69.1,69.0,15407.0,220.0
2018-06-19 11:00:00,KGX,68.84,69.06,69.04,69.06,13901.0,191.0
2018-06-19 12:00:00,KGX,68.94,69.3,69.06,68.98,17302.0,188.0
2018-06-19 13:00:00,KGX,68.62,69.06,68.96,68.68,20631.0,258.0
2018-06-19 14:00:00,KGX,68.32,68.74,68.7,68.54,27184.0,298.0
2018-06-19 15:00:00,KGX,68.4,68.64,68.54,68.42,16867.0,219.0
2018-06-19 16:00:00,KGX,68.42,68.46,68.46,68.42,0.0,0.0
2018-06-19 17:00:00,KGX,68.42,68.46,68.46,68.42,0.0,0.0
2018-06-19 18:00:00,KGX,68.42,68.46,68.46,68.42,0.0,0.0
2018-06-19 19:00:00,KGX,68.42,68.46,68.46,68.42,0.0,0.0
2018-06-19 20:00:00,KGX,68.42,68.46,68.46,68.42,0.0,0.0
2018-06-20 08:00:00,KGX,68.28,69.16,68.48,68.98,19915.0,274.0
2018-06-20 09:00:00,KGX,68.86,69.22,69.0,69.22,33390.0,268.0
2018-06-20 10:00:00,KGX,69.0,69.3,69.22,69.1,25581.0,237.0
2018-06-20 11:00:00,KGX,68.86,69.1,69.08,68.92,13660.0,171.0
2018-06-20 12:00:00,KGX,68.66,69.04,68.9,68.98,23232.0,253.0
2018-06-20 13:00:00,KGX,68.36,69.04,68.96,68.44,20086.0,168.0
2018-06-20 14:00:00,KGX,68.18,68.56,68.42,68.26,20011.0,210.0
2018-06-20 15:00:00,KGX,68.22,68.44,68.3,68.32,12274.0,148.0
2018-06-20 16:00:00,KGX,68.32,68.44,68.32,68.32,0.0,0.0
2018-06-20 17:00:00,KGX,68.32,68.44,68.32,68.32,0.0,0.0
2018-06-20 18:00:00,KGX,68.32,68.44,68.32,68.32,0.0,0.0
2018-06-20 19:00:00,KGX,68.32,68.44,68.32,68.32,0.0,0.0
2018-06-20 20:00:00,KGX,68.32,68.44,68.32,68.32,0.0,0.0
2018-06-21 08:00:00,KGX,67.32,68.02,67.84,67.32,35574.0,390.0
2018-06-21 09:00:00,KGX,66.18,67.52,67.34,66.22,97246.0,611.0
2018-06-21 10:00:00,KGX,65.92,66.6,66.22,66.3,34609.0,373.0
2018-06-21 11:00:00,KGX,66.2,66.5,66.26,66.38,20001.0,230.0
2018-06-21 12:00:00,KGX,66.3,66.52,66.36,66.36,34345.0,292.0
2018-06-21 13:00:00,KGX,66.22,66.9,66.36,66.48,32475.0,355.0
2018-06-21 14:00:00,KGX,66.14,66.48,66.42,66.48,39398.0,371.0
2018-06-21 15:00:00,KGX,66.34,66.62,66.48,66.42,24826.0,249.0
2018-06-21 16:00:00,KGX,66.4,66.42,66.4,66.42,0.0,0.0
2018-06-21 17:00:00,KGX,66.4,66.42,66.4,66.42,0.0,0.0
2018-06-21 18:00:00,KGX,66.4,66.42,66.4,66.42,0.0,0.0
2018-06-21 19:00:00,KGX,66.4,66.42,66.4,66.42,0.0,0.0
2018-06-21 20:00:00,KGX,66.4,66.42,66.4,66.42,0.0,0.0
2018-06-22 08:00:00,KGX,65.84,66.44,66.4,66.2,22380.0,237.0
2018-06-22 09:00:00,KGX,66.2,66.52,66.2,66.44,10388.0,133.0
2018-06-22 10:00:00,KGX,66.24,66.42,66.42,66.28,5372.0,80.0
2018-06-22 11:00:00,KGX,65.94,66.28,66.28,65.94,10332.0,134.0
2018-06-22 12:00:00,KGX,65.68,66.04,65.9,66.02,21392.0,247.0
2018-06-22 13:00:00,KGX,65.78,66.22,66.04,65.92,27107.0,255.0
2018-06-22 14:00:00,KGX,65.62,66.08,65.92,65.7,30787.0,314.0
2018-06-22 15:00:00,KGX,65.68,66.02,65.68,65.96,10425.0,162.0
2018-06-22 16:00:00,KGX,65.86,65.98,65.86,65.96,0.0,0.0
2018-06-22 17:00:00,KGX,65.86,65.98,65.86,65.96,0.0,0.0
2018-06-22 18:00:00,KGX,65.86,65.98,65.86,65.96,0.0,0.0
2018-06-22 19:00:00,KGX,65.86,65.98,65.86,65.96,0.0,0.0
2018-06-22 20:00:00,KGX,65.86,65.98,65.86,65.96,0.0,0.0
2018-06-25 08:00:00,KGX,65.1,65.86,65.78,65.12,20228.0,182.0
2018-06-25 09:00:00,KGX,64.6,65.1,65.1,64.7,24085.0,213.0
2018-06-25 10:00:00,KGX,64.08,64.78,64.72,64.18,37682.0,287.0
2018-06-25 11:00:00,KGX,63.62,64.26,64.14,63.9,43509.0,365.0
2018-06-25 12:00:00,KGX,63.26,64.1,63.88,63.26,52969.0,475.0
2018-06-25 13:00:00,KGX,62.74,63.36,63.24,62.98,83080.0,592.0
2018-06-25 14:00:00,KGX,62.62,63.22,63.0,62.84,89508.0,645.0
2018-06-25 15:00:00,KGX,61.86,62.86,62.84,62.0,69373.0,476.0
2018-06-25 16:00:00,KGX,62.0,62.16,62.0,62.0,0.0,0.0
2018-06-25 17:00:00,KGX,62.0,62.16,62.0,62.0,0.0,0.0
2018-06-25 18:00:00,KGX,62.0,62.16,62.0,62.0,0.0,0.0
2018-06-25 19:00:00,KGX,62.0,62.16,62.0,62.0,0.0,0.0
2018-06-25 20:00:00,KGX,62.0,62.16,62.0,62.0,0.0,0.0
2018-06-26 08:00:00,KGX,63.36,63.9,63.88,63.7,21144.0,247.0
2018-06-26 09:00:00,KGX,63.48,63.84,63.72,63.5,15220.0,151.0
2018-06-26 10:00:00,KGX,63.16,63.56,63.52,63.44,21121.0,203.0
2018-06-26 11:00:00,KGX,63.28,63.74,63.44,63.3,18255.0,191.0
2018-06-26 12:00:00,KGX,62.98,63.34,63.22,63.34,27540.0,305.0
2018-06-26 13:00:00,KGX,63.24,63.84,63.36,63.6,29118.0,313.0
2018-06-26 14:00:00,KGX,63.14,63.86,63.62,63.4,63391.0,450.0
2018-06-26 15:00:00,KGX,63.3,63.5,63.4,63.4,25837.0,232.0
2018-06-26 16:00:00,KGX,63.4,63.4,63.4,63.4,0.0,0.0
2018-06-26 17:00:00,KGX,63.4,63.4,63.4,63.4,0.0,0.0
2018-06-26 18:00:00,KGX,63.4,63.4,63.4,63.4,0.0,0.0
2018-06-26 19:00:00,KGX,63.4,63.4,63.4,63.4,0.0,0.0
2018-06-26 20:00:00,KGX,63.4,63.4,63.4,63.4,0.0,0.0
2018-06-27 08:00:00,KGX,61.02,61.62,61.02,61.42,37420.0,372.0
2018-06-27 09:00:00,KGX,61.12,61.58,61.42,61.56,50405.0,442.0
2018-06-27 10:00:00,KGX,61.52,61.92,61.58,61.82,57767.0,493.0
2018-06-27 11:00:00,KGX,61.7,62.54,61.82,62.42,36410.0,349.0
2018-06-27 12:00:00,KGX,62.48,63.22,62.48,63.0,50902.0,596.0
2018-06-27 13:00:00,KGX,62.36,63.16,63.0,62.44,40577.0,386.0
2018-06-27 14:00:00,KGX,62.32,63.04,62.44,62.52,48979.0,436.0
2018-06-27 15:00:00,KGX,61.76,62.52,62.5,61.82,31185.0,250.0
2018-06-27 16:00:00,KGX,61.76,61.82,61.82,61.82,0.0,0.0
2018-06-27 17:00:00,KGX,61.76,61.82,61.82,61.82,0.0,0.0
2018-06-27 18:00:00,KGX,61.76,61.82,61.82,61.82,0.0,0.0
2018-06-27 19:00:00,KGX,61.76,61.82,61.82,61.82,0.0,0.0
2018-06-27 20:00:00,KGX,61.76,61.82,61.82,61.82,0.0,0.0
2018-06-28 08:00:00,KGX,60.32,61.24,61.1,60.56,38500.0,421.0
2018-06-28 09:00:00,KGX,60.52,61.34,60.56,61.22,45903.0,427.0
2018-06-28 10:00:00,KGX,60.84,61.3,61.22,60.88,39472.0,315.0
2018-06-28 11:00:00,KGX,60.22,60.88,60.88,60.26,39419.0,303.0
2018-06-28 12:00:00,KGX,60.16,60.62,60.28,60.22,26869.0,250.0
2018-06-28 13:00:00,KGX,60.0,60.62,60.24,60.4,46231.0,374.0
2018-06-28 14:00:00,KGX,60.26,60.68,60.4,60.5,50143.0,400.0
2018-06-28 15:00:00,KGX,60.26,60.68,60.5,60.68,39213.0,274.0
2018-06-28 16:00:00,KGX,60.52,60.68,60.58,60.68,0.0,0.0
2018-06-28 17:00:00,KGX,60.52,60.68,60.58,60.68,0.0,0.0
2018-06-28 18:00:00,KGX,60.52,60.68,60.58,60.68,0.0,0.0
2018-06-28 19:00:00,KGX,60.52,60.68,60.58,60.68,0.0,0.0
2018-06-28 20:00:00,KGX,60.52,60.68,60.58,60.68,0.0,0.0
2018-06-29 08:00:00,KGX,61.6,62.04,61.74,61.98,41151.0,407.0
2018-06-29 09:00:00,KGX,61.42,61.98,61.96,61.58,10437.0,141.0
2018-06-29 10:00:00,KGX,61.46,61.86,61.56,61.7,16079.0,186.0
2018-06-29 11:00:00,KGX,61.48,61.82,61.7,61.66,16203.0,150.0
2018-06-29 12:00:00,KGX,61.5,61.78,61.66,61.5,27875.0,254.0
2018-06-29 13:00:00,KGX,61.4,61.86,61.5,61.8,16461.0,202.0
2018-06-29 14:00:00,KGX,61.78,62.16,61.8,62.08,30159.0,298.0
2018-06-29 15:00:00,KGX,61.66,62.08,62.08,61.66,18085.0,171.0
2018-06-29 16:00:00,KGX,61.66,61.7,61.7,61.66,0.0,0.0
2018-06-29 17:00:00,KGX,61.66,61.7,61.7,61.66,0.0,0.0
2018-06-29 18:00:00,KGX,61.66,61.7,61.7,61.66,0.0,0.0
2018-06-29 19:00:00,KGX,61.66,61.7,61.7,61.66,0.0,0.0
2018-06-29 20:00:00,KGX,61.66,61.7,61.7,61.66,0.0,0.0
2018-07-02 08:00:00,KGX,61.52,62.1,61.56,61.96,35470.0,399.0
2018-07-02 09:00:00,KGX,61.78,62.08,61.92,61.96,27670.0,356.0
2018-07-02 10:00:00,KGX,61.78,62.0,61.98,61.78,61509.0,409.0
2018-07-02 11:00:00,KGX,61.58,61.96,61.76,61.92,20402.0,251.0
2018-07-02 12:00:00,KGX,61.78,62.02,61.96,61.96,20264.0,252.0
2018-07-02 13:00:00,KGX,61.9,62.74,61.96,62.7,47125.0,582.0
2018-07-02 14:00:00,KGX,62.4,62.74,62.68,62.4,49952.0,476.0
2018-07-02 15:00:00,KGX,62.32,62.46,62.42,62.4,21919.0,190.0
2018-07-02 16:00:00,KGX,62.4,62.4,62.4,62.4,0.0,0.0
2018-07-02 17:00:00,KGX,62.4,62.4,62.4,62.4,0.0,0.0
2018-07-02 18:00:00,KGX,62.4,62.4,62.4,62.4,0.0,0.0
2018-07-02 19:00:00,KGX,62.4,62.4,62.4,62.4,0.0,0.0
2018-07-02 20:00:00,KGX,62.4,62.4,62.4,62.4,0.0,0.0
2018-07-16 08:00:00,KGX,63.26,63.64,63.42,63.64,18696.0,178.0
2018-07-16 09:00:00,KGX,63.56,63.82,63.64,63.78,14418.0,153.0
2018-07-16 10:00:00,KGX,63.48,63.86,63.78,63.48,10445.0,123.0
2018-07-16 11:00:00,KGX,63.36,63.92,63.52,63.84,21619.0,170.0
2018-07-16 12:00:00,KGX,63.76,63.94,63.84,63.92,13905.0,125.0
2018-07-16 13:00:00,KGX,63.84,64.04,63.92,63.96,10897.0,134.0
2018-07-16 14:00:00,KGX,63.78,64.02,63.94,63.8,13698.0,145.0
2018-07-16 15:00:00,KGX,63.76,63.94,63.82,63.8,9693.0,106.0
2018-07-16 16:00:00,KGX,63.8,63.88,63.88,63.8,0.0,0.0
2018-07-16 17:00:00,KGX,63.8,63.88,63.88,63.8,0.0,0.0
2018-07-16 18:00:00,KGX,63.8,63.88,63.88,63.8,0.0,0.0
2018-07-16 19:00:00,KGX,63.8,63.88,63.88,63.8,0.0,0.0
2018-07-16 20:00:00,KGX,63.8,63.88,63.88,63.8,0.0,0.0
2018-07-17 08:00:00,KGX,63.58,63.88,63.76,63.82,8171.0,124.0
2018-07-17 09:00:00,KGX,63.6,63.88,63.82,63.72,9376.0,122.0
2018-07-17 10:00:00,KGX,63.46,63.88,63.74,63.76,7036.0,121.0
2018-07-17 11:00:00,KGX,63.46,63.76,63.76,63.5,4997.0,88.0
2018-07-17 12:00:00,KGX,63.46,63.98,63.54,63.84,17097.0,206.0
2018-07-17 13:00:00,KGX,63.74,63.92,63.86,63.9,20494.0,266.0
2018-07-17 14:00:00,KGX,63.82,64.2,63.88,64.12,30528.0,301.0
2018-07-17 15:00:00,KGX,63.88,64.18,64.14,63.88,13786.0,155.0
2018-07-17 16:00:00,KGX,63.88,63.98,63.98,63.88,0.0,0.0
2018-07-17 17:00:00,KGX,63.88,63.98,63.98,63.88,0.0,0.0
2018-07-17 18:00:00,KGX,63.88,63.98,63.98,63.88,0.0,0.0
2018-07-17 19:00:00,KGX,63.88,63.98,63.98,63.88,0.0,0.0
2018-07-17 20:00:00,KGX,63.88,63.98,63.98,63.88,0.0,0.0
2018-07-18 08:00:00,KGX,63.88,64.78,63.98,64.7,12384.0,176.0
2018-07-18 09:00:00,KGX,64.68,64.94,64.68,64.84,6713.0,115.0
2018-07-18 10:00:00,KGX,64.8,64.96,64.84,64.84,8865.0,103.0
2018-07-18 11:00:00,KGX,64.58,64.84,64.84,64.72,7282.0,98.0
2018-07-18 12:00:00,KGX,64.66,64.86,64.74,64.8,10057.0,104.0
2018-07-18 13:00:00,KGX,64.78,65.02,64.82,64.88,20884.0,201.0
2018-07-18 14:00:00,KGX,64.7,64.98,64.9,64.82,16387.0,224.0
2018-07-18 15:00:00,KGX,64.74,64.92,64.82,64.8,14474.0,147.0
2018-07-18 16:00:00,KGX,64.78,64.84,64.78,64.8,0.0,0.0
2018-07-18 17:00:00,KGX,64.78,64.84,64.78,64.8,0.0,0.0
2018-07-18 18:00:00,KGX,64.78,64.84,64.78,64.8,0.0,0.0
2018-07-18 19:00:00,KGX,64.78,64.84,64.78,64.8,0.0,0.0
2018-07-18 20:00:00,KGX,64.78,64.84,64.78,64.8,0.0,0.0
2018-07-19 08:00:00,KGX,63.46,63.72,63.66,63.5,19404.0,197.0
2018-07-19 09:00:00,KGX,63.46,63.8,63.5,63.68,7653.0,106.0
2018-07-19 10:00:00,KGX,63.34,63.74,63.7,63.42,14541.0,156.0
2018-07-19 11:00:00,KGX,63.12,63.42,63.4,63.14,12643.0,150.0
2018-07-19 12:00:00,KGX,62.82,63.32,63.14,62.9,17077.0,154.0
2018-07-19 13:00:00,KGX,62.78,63.04,62.88,62.98,18415.0,212.0
2018-07-19 14:00:00,KGX,62.98,63.5,62.98,63.3,21611.0,266.0
2018-07-19 15:00:00,KGX,63.28,63.44,63.32,63.36,9385.0,121.0
2018-07-19 16:00:00,KGX,63.36,63.36,63.36,63.36,0.0,0.0
2018-07-19 17:00:00,KGX,63.36,63.36,63.36,63.36,0.0,0.0
2018-07-19 18:00:00,KGX,63.36,63.36,63.36,63.36,0.0,0.0
2018-07-19 19:00:00,KGX,63.36,63.36,63.36,63.36,0.0,0.0
2018-07-19 20:00:00,KGX,63.36,63.36,63.36,63.36,0.0,0.0
2018-07-20 08:00:00,KGX,62.9,63.12,62.96,62.98,5813.0,95.0
2018-07-20 09:00:00,KGX,62.82,63.16,62.96,63.14,14326.0,197.0
2018-07-20 10:00:00,KGX,62.5,63.14,63.14,62.5,18148.0,241.0
2018-07-20 11:00:00,KGX,61.94,62.58,62.54,62.22,21491.0,205.0
2018-07-20 12:00:00,KGX,61.58,62.24,62.22,61.58,22356.0,161.0
2018-07-20 13:00:00,KGX,61.2,61.64,61.6,61.48,49923.0,433.0
2018-07-20 14:00:00,KGX,61.36,62.14,61.46,61.76,28640.0,345.0
2018-07-20 15:00:00,KGX,61.62,61.86,61.78,61.62,19990.0,204.0
2018-07-20 16:00:00,KGX,61.62,61.7,61.7,61.62,0.0,0.0
2018-07-20 17:00:00,KGX,61.62,61.7,61.7,61.62,0.0,0.0
2018-07-20 18:00:00,KGX,61.62,61.7,61.7,61.62,0.0,0.0
2018-07-20 19:00:00,KGX,61.62,61.7,61.7,61.62,0.0,0.0
2018-07-20 20:00:00,KGX,61.62,61.7,61.7,61.62,0.0,0.0
2018-07-23 08:00:00,KGX,61.58,61.84,61.7,61.66,8334.0,116.0
2018-07-23 09:00:00,KGX,61.36,61.86,61.64,61.54,26228.0,221.0
2018-07-23 10:00:00,KGX,61.26,61.64,61.46,61.4,8825.0,96.0
2018-07-23 11:00:00,KGX,61.38,61.62,61.38,61.6,7342.0,73.0
2018-07-23 12:00:00,KGX,61.48,61.62,61.6,61.56,4712.0,57.0
2018-07-23 13:00:00,KGX,61.5,61.7,61.56,61.58,9448.0,101.0
2018-07-23 14:00:00,KGX,61.42,61.6,61.58,61.56,12860.0,146.0
2018-07-23 15:00:00,KGX,61.52,61.62,61.58,61.54,16218.0,156.0
2018-07-23 16:00:00,KGX,61.52,61.56,61.52,61.54,0.0,0.0
2018-07-23 17:00:00,KGX,61.52,61.56,61.52,61.54,0.0,0.0
2018-07-23 18:00:00,KGX,61.52,61.56,61.52,61.54,0.0,0.0
2018-07-23 19:00:00,KGX,61.52,61.56,61.52,61.54,0.0,0.0
2018-07-23 20:00:00,KGX,61.52,61.56,61.52,61.54,0.0,0.0
2018-07-24 08:00:00,KGX,61.52,62.2,61.52,61.96,65841.0,608.0
2018-07-24 09:00:00,KGX,61.94,63.0,61.98,63.0,49684.0,423.0
2018-07-24 10:00:00,KGX,62.94,63.26,62.96,63.24,10747.0,138.0
2018-07-24 11:00:00,KGX,63.2,63.6,63.24,63.54,7537.0,116.0
2018-07-24 12:00:00,KGX,63.1,63.66,63.56,63.3,10428.0,122.0
2018-07-24 13:00:00,KGX,63.24,63.52,63.26,63.32,15676.0,178.0
2018-07-24 14:00:00,KGX,62.9,63.4,63.3,63.04,26402.0,283.0
2018-07-24 15:00:00,KGX,62.64,63.02,63.02,62.68,22455.0,246.0
2018-07-24 16:00:00,KGX,62.68,62.68,62.68,62.68,0.0,0.0
2018-07-24 17:00:00,KGX,62.68,62.68,62.68,62.68,0.0,0.0
2018-07-24 18:00:00,KGX,62.68,62.68,62.68,62.68,0.0,0.0
2018-07-24 19:00:00,KGX,62.68,62.68,62.68,62.68,0.0,0.0
2018-07-24 20:00:00,KGX,62.68,62.68,62.68,62.68,0.0,0.0
2018-07-25 08:00:00,KGX,62.76,63.0,62.88,62.98,12370.0,115.0
2018-07-25 09:00:00,KGX,62.92,63.28,62.98,63.26,9135.0,98.0
2018-07-25 10:00:00,KGX,63.24,63.54,63.26,63.42,11001.0,128.0
2018-07-25 11:00:00,KGX,63.0,63.54,63.42,63.54,16634.0,209.0
2018-07-25 12:00:00,KGX,63.18,63.66,63.52,63.28,14566.0,167.0
2018-07-25 13:00:00,KGX,63.16,63.48,63.28,63.16,12864.0,135.0
2018-07-25 14:00:00,KGX,63.06,63.88,63.18,63.3,33744.0,357.0
2018-07-25 15:00:00,KGX,63.02,63.36,63.36,63.32,82468.0,137.0
2018-07-25 16:00:00,KGX,63.32,63.32,63.32,63.32,0.0,0.0
2018-07-25 17:00:00,KGX,63.32,63.32,63.32,63.32,0.0,0.0
2018-07-25 18:00:00,KGX,63.32,63.32,63.32,63.32,0.0,0.0
2018-07-25 19:00:00,KGX,63.32,63.32,63.32,63.32,0.0,0.0
2018-07-25 20:00:00,KGX,63.32,63.32,63.32,63.32,0.0,0.0
2018-07-26 08:00:00,KGX,58.16,59.24,58.86,58.7,146247.0,1668.0
2018-07-26 09:00:00,KGX,58.66,60.26,58.68,59.28,99376.0,932.0
2018-07-26 10:00:00,KGX,58.68,59.36,59.22,59.22,77243.0,668.0
2018-07-26 11:00:00,KGX,58.8,59.64,59.2,59.3,47008.0,420.0
2018-07-26 12:00:00,KGX,58.94,60.1,59.28,59.62,57250.0,474.0
2018-07-26 13:00:00,KGX,59.22,60.7,59.58,59.58,99675.0,889.0
2018-07-26 14:00:00,KGX,59.64,60.48,59.64,60.02,87993.0,719.0
2018-07-26 15:00:00,KGX,59.54,60.98,59.86,60.52,233628.0,682.0
2018-07-26 16:00:00,KGX,60.52,60.52,60.52,60.52,0.0,0.0
2018-07-26 17:00:00,KGX,60.52,60.52,60.52,60.52,0.0,0.0
2018-07-26 18:00:00,KGX,60.52,60.52,60.52,60.52,0.0,0.0
2018-07-26 19:00:00,KGX,60.52,60.52,60.52,60.52,0.0,0.0
2018-07-26 20:00:00,KGX,60.52,60.52,60.52,60.52,0.0,0.0
2018-07-27 08:00:00,KGX,56.94,58.0,57.9,57.08,75184.0,656.0
2018-07-27 09:00:00,KGX,56.56,57.6,57.1,56.88,80775.0,623.0
2018-07-27 10:00:00,KGX,56.04,57.1,56.86,56.62,95069.0,889.0
2018-07-27 11:00:00,KGX,56.36,57.28,56.54,57.04,71177.0,559.0
2018-07-27 12:00:00,KGX,56.46,57.12,57.04,57.1,44181.0,385.0
2018-07-27 13:00:00,KGX,56.64,57.46,57.04,56.78,49583.0,426.0
2018-07-27 14:00:00,KGX,56.48,57.26,56.76,56.82,105946.0,845.0
2018-07-27 15:00:00,KGX,56.68,57.3,56.82,56.68,213704.0,424.0
2018-07-27 16:00:00,KGX,56.68,56.68,56.68,56.68,0.0,0.0
2018-07-27 17:00:00,KGX,56.68,56.68,56.68,56.68,0.0,0.0
2018-07-27 18:00:00,KGX,56.68,56.68,56.68,56.68,0.0,0.0
2018-07-27 19:00:00,KGX,56.68,56.68,56.68,56.68,0.0,0.0
2018-07-27 20:00:00,KGX,56.68,56.68,56.68,56.68,0.0,0.0
2018-07-30 08:00:00,KGX,57.74,58.14,57.92,58.0,35665.0,353.0
2018-07-30 09:00:00,KGX,57.8,58.08,57.98,58.0,22995.0,233.0
2018-07-30 10:00:00,KGX,57.82,58.08,57.96,57.94,22119.0,174.0
2018-07-30 11:00:00,KGX,57.86,57.96,57.94,57.94,18394.0,186.0
2018-07-30 12:00:00,KGX,57.94,58.18,57.96,58.14,29781.0,216.0
2018-07-30 13:00:00,KGX,57.9,58.3,58.16,57.94,31648.0,231.0
2018-07-30 14:00:00,KGX,57.94,58.12,57.94,58.08,31712.0,278.0
2018-07-30 15:00:00,KGX,58.0,58.28,58.06,58.0,137394.0,226.0
2018-07-30 16:00:00,KGX,58.0,58.0,58.0,58.0,0.0,0.0
2018-07-30 17:00:00,KGX,58.0,58.0,58.0,58.0,0.0,0.0
2018-07-30 18:00:00,KGX,58.0,58.0,58.0,58.0,0.0,0.0
2018-07-30 19:00:00,KGX,58.0,58.0,58.0,58.0,0.0,0.0
2018-07-30 20:00:00,KGX,58.0,58.0,58.0,58.0,0.0,0.0
2018-07-31 08:00:00,KGX,58.12,58.7,58.12,58.5,28565.0,365.0
2018-07-31 09:00:00,KGX,58.34,58.62,58.52,58.44,21988.0,254.0
2018-07-31 10:00:00,KGX,58.2,58.5,58.46,58.36,11601.0,170.0
2018-07-31 11:00:00,KGX,58.24,58.42,58.36,58.32,8677.0,121.0
2018-07-31 12:00:00,KGX,58.06,58.34,58.32,58.12,7379.0,79.0
2018-07-31 13:00:00,KGX,58.1,58.58,58.1,58.44,32049.0,261.0
2018-07-31 14:00:00,KGX,58.44,58.88,58.44,58.8,28406.0,300.0
2018-07-31 15:00:00,KGX,58.68,58.86,58.8,58.74,154893.0,192.0
2018-07-31 16:00:00,KGX,58.74,58.74,58.74,58.74,0.0,0.0
2018-07-31 17:00:00,KGX,58.74,58.74,58.74,58.74,0.0,0.0
2018-07-31 18:00:00,KGX,58.74,58.74,58.74,58.74,0.0,0.0
2018-07-31 19:00:00,KGX,58.74,58.74,58.74,58.74,0.0,0.0
2018-07-31 20:00:00,KGX,58.74,58.74,58.74,58.74,0.0,0.0
2018-08-01 08:00:00,KGX,58.6,59.22,59.16,58.86,48642.0,452.0
2018-08-01 09:00:00,KGX,58.52,58.86,58.86,58.56,26654.0,249.0
2018-08-01 10:00:00,KGX,58.2,58.56,58.56,58.3,25969.0,243.0
2018-08-01 11:00:00,KGX,58.18,58.54,58.32,58.26,20547.0,188.0
2018-08-01 12:00:00,KGX,57.9,58.28,58.24,58.18,44421.0,326.0
2018-08-01 13:00:00,KGX,58.02,58.22,58.2,58.18,23326.0,197.0
2018-08-01 14:00:00,KGX,58.04,58.24,58.16,58.14,28464.0,224.0
2018-08-01 15:00:00,KGX,58.0,58.16,58.14,58.06,141099.0,210.0
2018-08-01 16:00:00,KGX,58.06,58.06,58.06,58.06,0.0,0.0
2018-08-01 17:00:00,KGX,58.06,58.06,58.06,58.06,0.0,0.0
2018-08-01 18:00:00,KGX,58.06,58.06,58.06,58.06,0.0,0.0
2018-08-01 19:00:00,KGX,58.06,58.06,58.06,58.06,0.0,0.0
2018-08-01 20:00:00,KGX,58.06,58.06,58.06,58.06,0.0,0.0
2018-08-02 08:00:00,KGX,58.0,58.68,58.06,58.36,27603.0,269.0
2018-08-02 09:00:00,KGX,58.2,58.48,58.36,58.44,26239.0,264.0
2018-08-02 10:00:00,KGX,58.1,58.52,58.48,58.18,10650.0,110.0
2018-08-02 11:00:00,KGX,58.12,58.62,58.18,58.18,20049.0,202.0
2018-08-02 12:00:00,KGX,58.1,58.26,58.18,58.24,11727.0,104.0
2018-08-02 13:00:00,KGX,57.9,58.3,58.24,57.96,24676.0,163.0
2018-08-02 14:00:00,KGX,57.9,58.24,57.94,57.94,21891.0,167.0
2018-08-02 15:00:00,KGX,57.76,57.98,57.96,57.82,75515.0,141.0
2018-08-02 16:00:00,KGX,57.82,57.82,57.82,57.82,0.0,0.0
2018-08-02 17:00:00,KGX,57.82,57.82,57.82,57.82,0.0,0.0
2018-08-02 18:00:00,KGX,57.82,57.82,57.82,57.82,0.0,0.0
2018-08-02 19:00:00,KGX,57.82,57.82,57.82,57.82,0.0,0.0
2018-08-02 20:00:00,KGX,57.82,57.82,57.82,57.82,0.0,0.0
2018-08-03 08:00:00,KGX,57.24,57.54,57.44,57.46,26990.0,189.0
2018-08-03 09:00:00,KGX,57.42,57.82,57.44,57.76,24654.0,233.0
2018-08-03 10:00:00,KGX,57.76,58.08,57.76,57.86,14685.0,144.0
2018-08-03 11:00:00,KGX,57.82,58.1,57.86,58.1,6555.0,80.0
2018-08-03 12:00:00,KGX,57.8,58.0,58.0,57.84,16467.0,125.0
2018-08-03 13:00:00,KGX,57.5,57.9,57.86,57.56,12723.0,116.0
2018-08-03 14:00:00,KGX,57.36,57.6,57.56,57.5,24964.0,196.0
2018-08-03 15:00:00,KGX,57.2,57.5,57.48,57.22,89562.0,199.0
2018-08-03 16:00:00,KGX,57.22,57.22,57.22,57.22,0.0,0.0
2018-08-03 17:00:00,KGX,57.22,57.22,57.22,57.22,0.0,0.0
2018-08-03 18:00:00,KGX,57.22,57.22,57.22,57.22,0.0,0.0
2018-08-03 19:00:00,KGX,57.22,57.22,57.22,57.22,0.0,0.0
2018-08-03 20:00:00,KGX,57.22,57.22,57.22,57.22,0.0,0.0
2018-08-06 08:00:00,KGX,57.02,57.46,57.34,57.2,18984.0,181.0
2018-08-06 09:00:00,KGX,57.04,58.14,57.18,58.12,21381.0,196.0
2018-08-06 10:00:00,KGX,58.04,58.68,58.1,58.62,14085.0,161.0
2018-08-06 11:00:00,KGX,58.26,58.6,58.6,58.28,10634.0,132.0
2018-08-06 12:00:00,KGX,58.06,58.3,58.26,58.28,16106.0,128.0
2018-08-06 13:00:00,KGX,58.16,58.44,58.28,58.28,13585.0,140.0
2018-08-06 14:00:00,KGX,58.06,58.28,58.28,58.14,16492.0,138.0
2018-08-06 15:00:00,KGX,57.72,58.14,58.14,57.76,61961.0,112.0
2018-08-06 16:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-06 17:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-06 18:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-06 19:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-06 20:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-07 08:00:00,KGX,57.76,58.8,57.76,58.78,18198.0,147.0
2018-08-07 09:00:00,KGX,58.76,59.04,58.8,58.8,15526.0,145.0
2018-08-07 10:00:00,KGX,58.8,59.26,58.84,59.26,21202.0,182.0
2018-08-07 11:00:00,KGX,59.24,59.56,59.24,59.46,24233.0,249.0
2018-08-07 12:00:00,KGX,59.38,59.68,59.44,59.48,16707.0,135.0
2018-08-07 13:00:00,KGX,59.4,59.64,59.5,59.54,20692.0,141.0
2018-08-07 14:00:00,KGX,58.98,59.5,59.48,59.04,22737.0,181.0
2018-08-07 15:00:00,KGX,58.68,59.04,59.04,58.68,68201.0,160.0
2018-08-07 16:00:00,KGX,58.68,58.68,58.68,58.68,0.0,0.0
2018-08-07 17:00:00,KGX,58.68,58.68,58.68,58.68,0.0,0.0
2018-08-07 18:00:00,KGX,58.68,58.68,58.68,58.68,0.0,0.0
2018-08-07 19:00:00,KGX,58.68,58.68,58.68,58.68,0.0,0.0
2018-08-07 20:00:00,KGX,58.68,58.68,58.68,58.68,0.0,0.0
2018-08-08 08:00:00,KGX,58.68,59.7,58.68,59.54,15057.0,170.0
2018-08-08 09:00:00,KGX,59.44,59.76,59.58,59.62,14687.0,153.0
2018-08-08 10:00:00,KGX,59.38,59.82,59.64,59.56,18950.0,170.0
2018-08-08 11:00:00,KGX,59.5,59.64,59.58,59.58,11078.0,111.0
2018-08-08 12:00:00,KGX,59.42,59.6,59.58,59.46,7718.0,85.0
2018-08-08 13:00:00,KGX,59.44,59.62,59.46,59.5,24135.0,172.0
2018-08-08 14:00:00,KGX,59.34,59.6,59.54,59.56,35730.0,259.0
2018-08-08 15:00:00,KGX,59.54,59.72,59.58,59.56,78611.0,153.0
2018-08-08 16:00:00,KGX,59.56,59.56,59.56,59.56,0.0,0.0
2018-08-08 17:00:00,KGX,59.56,59.56,59.56,59.56,0.0,0.0
2018-08-08 18:00:00,KGX,59.56,59.56,59.56,59.56,0.0,0.0
2018-08-08 19:00:00,KGX,59.56,59.56,59.56,59.56,0.0,0.0
2018-08-08 20:00:00,KGX,59.56,59.56,59.56,59.56,0.0,0.0
2018-08-09 08:00:00,KGX,59.16,59.4,59.34,59.34,10994.0,119.0
2018-08-09 09:00:00,KGX,59.28,59.54,59.3,59.34,10421.0,96.0
2018-08-09 10:00:00,KGX,59.34,59.64,59.36,59.52,14689.0,167.0
2018-08-09 11:00:00,KGX,59.24,59.66,59.48,59.3,14601.0,125.0
2018-08-09 12:00:00,KGX,59.26,59.6,59.3,59.6,10304.0,84.0
2018-08-09 13:00:00,KGX,59.44,59.7,59.62,59.48,14616.0,142.0
2018-08-09 14:00:00,KGX,59.46,60.0,59.52,59.9,17467.0,185.0
2018-08-09 15:00:00,KGX,59.56,59.92,59.9,59.76,59644.0,94.0
2018-08-09 16:00:00,KGX,59.76,59.76,59.76,59.76,0.0,0.0
2018-08-09 17:00:00,KGX,59.76,59.76,59.76,59.76,0.0,0.0
2018-08-09 18:00:00,KGX,59.76,59.76,59.76,59.76,0.0,0.0
2018-08-09 19:00:00,KGX,59.76,59.76,59.76,59.76,0.0,0.0
2018-08-09 20:00:00,KGX,59.76,59.76,59.76,59.76,0.0,0.0
2018-08-10 08:00:00,KGX,58.88,59.38,59.32,58.9,24461.0,162.0
2018-08-10 09:00:00,KGX,58.74,59.02,58.84,58.92,13140.0,130.0
2018-08-10 10:00:00,KGX,58.72,59.04,58.92,58.74,9032.0,102.0
2018-08-10 11:00:00,KGX,58.08,58.74,58.72,58.1,12295.0,140.0
2018-08-10 12:00:00,KGX,58.06,58.5,58.08,58.28,10461.0,116.0
2018-08-10 13:00:00,KGX,57.9,58.28,58.26,57.94,16779.0,141.0
2018-08-10 14:00:00,KGX,57.86,58.26,57.88,58.16,11349.0,123.0
2018-08-10 15:00:00,KGX,58.04,58.26,58.16,58.24,69559.0,62.0
2018-08-10 16:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-10 17:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-10 18:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-10 19:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-10 20:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-08-13 08:00:00,KGX,57.64,57.96,57.74,57.74,6275.0,117.0
2018-08-13 09:00:00,KGX,57.6,57.88,57.78,57.64,7036.0,133.0
2018-08-13 10:00:00,KGX,57.58,57.76,57.6,57.66,8465.0,117.0
2018-08-13 11:00:00,KGX,57.52,57.78,57.66,57.72,7549.0,73.0
2018-08-13 12:00:00,KGX,57.74,58.18,57.74,58.14,12323.0,139.0
2018-08-13 13:00:00,KGX,58.1,58.54,58.16,58.54,8089.0,134.0
2018-08-13 14:00:00,KGX,58.26,58.6,58.56,58.34,18386.0,209.0
2018-08-13 15:00:00,KGX,58.26,58.52,58.34,58.34,45898.0,96.0
2018-08-13 16:00:00,KGX,58.34,58.34,58.34,58.34,0.0,0.0
2018-08-13 17:00:00,KGX,58.34,58.34,58.34,58.34,0.0,0.0
2018-08-13 18:00:00,KGX,58.34,58.34,58.34,58.34,0.0,0.0
2018-08-13 19:00:00,KGX,58.34,58.34,58.34,58.34,0.0,0.0
2018-08-13 20:00:00,KGX,58.34,58.34,58.34,58.34,0.0,0.0
2018-08-14 08:00:00,KGX,57.74,58.08,58.04,57.76,11406.0,134.0
2018-08-14 09:00:00,KGX,57.62,57.82,57.7,57.7,11031.0,119.0
2018-08-14 10:00:00,KGX,57.12,57.72,57.7,57.42,26092.0,208.0
2018-08-14 11:00:00,KGX,57.38,57.6,57.52,57.42,6904.0,73.0
2018-08-14 12:00:00,KGX,57.24,57.44,57.4,57.38,8555.0,104.0
2018-08-14 13:00:00,KGX,57.18,57.36,57.36,57.32,10339.0,107.0
2018-08-14 14:00:00,KGX,57.22,57.58,57.32,57.52,13754.0,140.0
2018-08-14 15:00:00,KGX,57.38,57.66,57.52,57.52,47158.0,97.0
2018-08-14 16:00:00,KGX,57.52,57.52,57.52,57.52,0.0,0.0
2018-08-14 17:00:00,KGX,57.52,57.52,57.52,57.52,0.0,0.0
2018-08-14 18:00:00,KGX,57.52,57.52,57.52,57.52,0.0,0.0
2018-08-14 19:00:00,KGX,57.52,57.52,57.52,57.52,0.0,0.0
2018-08-14 20:00:00,KGX,57.52,57.52,57.52,57.52,0.0,0.0
2018-08-15 08:00:00,KGX,57.48,57.68,57.64,57.66,9316.0,106.0
2018-08-15 09:00:00,KGX,57.54,57.84,57.64,57.56,10669.0,100.0
2018-08-15 10:00:00,KGX,57.1,57.58,57.58,57.1,9133.0,85.0
2018-08-15 11:00:00,KGX,56.84,57.36,57.14,57.2,27887.0,219.0
2018-08-15 12:00:00,KGX,56.92,57.34,57.3,56.94,6424.0,59.0
2018-08-15 13:00:00,KGX,56.74,57.04,56.9,56.74,11168.0,95.0
2018-08-15 14:00:00,KGX,56.56,56.78,56.76,56.6,18671.0,156.0
2018-08-15 15:00:00,KGX,56.62,56.9,56.62,56.9,47843.0,83.0
2018-08-15 16:00:00,KGX,56.9,56.9,56.9,56.9,0.0,0.0
2018-08-15 17:00:00,KGX,56.9,56.9,56.9,56.9,0.0,0.0
2018-08-15 18:00:00,KGX,56.9,56.9,56.9,56.9,0.0,0.0
2018-08-15 19:00:00,KGX,56.9,56.9,56.9,56.9,0.0,0.0
2018-08-15 20:00:00,KGX,56.9,56.9,56.9,56.9,0.0,0.0
2018-08-16 08:00:00,KGX,57.06,57.36,57.16,57.06,13176.0,133.0
2018-08-16 09:00:00,KGX,56.86,57.12,57.12,57.06,11683.0,115.0
2018-08-16 10:00:00,KGX,56.98,57.16,57.08,57.08,5802.0,63.0
2018-08-16 11:00:00,KGX,56.86,57.16,57.08,56.86,6884.0,69.0
2018-08-16 12:00:00,KGX,56.84,57.02,56.86,56.96,7374.0,73.0
2018-08-16 13:00:00,KGX,56.92,57.22,56.92,57.18,9847.0,77.0
2018-08-16 14:00:00,KGX,57.14,57.26,57.18,57.18,10508.0,100.0
2018-08-16 15:00:00,KGX,57.16,57.32,57.18,57.16,47709.0,62.0
2018-08-16 16:00:00,KGX,57.16,57.16,57.16,57.16,0.0,0.0
2018-08-16 17:00:00,KGX,57.16,57.16,57.16,57.16,0.0,0.0
2018-08-16 18:00:00,KGX,57.16,57.16,57.16,57.16,0.0,0.0
2018-08-16 19:00:00,KGX,57.16,57.16,57.16,57.16,0.0,0.0
2018-08-16 20:00:00,KGX,57.16,57.16,57.16,57.16,0.0,0.0
2018-08-17 08:00:00,KGX,57.08,57.64,57.08,57.46,8948.0,109.0
2018-08-17 09:00:00,KGX,57.2,57.48,57.42,57.26,8789.0,101.0
2018-08-17 10:00:00,KGX,57.08,57.32,57.22,57.3,6255.0,85.0
2018-08-17 11:00:00,KGX,57.24,57.5,57.32,57.38,8854.0,102.0
2018-08-17 12:00:00,KGX,57.08,57.36,57.36,57.14,8163.0,87.0
2018-08-17 13:00:00,KGX,56.72,57.14,57.14,57.1,12454.0,116.0
2018-08-17 14:00:00,KGX,56.88,57.22,57.1,57.18,13397.0,121.0
2018-08-17 15:00:00,KGX,57.18,57.5,57.18,57.4,74881.0,143.0
2018-08-17 16:00:00,KGX,57.4,57.4,57.4,57.4,0.0,0.0
2018-08-17 17:00:00,KGX,57.4,57.4,57.4,57.4,0.0,0.0
2018-08-17 18:00:00,KGX,57.4,57.4,57.4,57.4,0.0,0.0
2018-08-17 19:00:00,KGX,57.4,57.4,57.4,57.4,0.0,0.0
2018-08-17 20:00:00,KGX,57.4,57.4,57.4,57.4,0.0,0.0
2018-08-20 08:00:00,KGX,57.4,58.02,57.4,57.96,12670.0,156.0
2018-08-20 09:00:00,KGX,57.94,58.16,57.96,58.12,12189.0,117.0
2018-08-20 10:00:00,KGX,57.94,58.14,58.12,58.04,13313.0,122.0
2018-08-20 11:00:00,KGX,57.98,58.14,58.04,58.08,8941.0,82.0
2018-08-20 12:00:00,KGX,58.0,58.16,58.12,58.0,9878.0,81.0
2018-08-20 13:00:00,KGX,57.96,58.18,58.04,58.02,24977.0,205.0
2018-08-20 14:00:00,KGX,57.64,58.1,58.02,57.68,16868.0,154.0
2018-08-20 15:00:00,KGX,57.6,57.78,57.72,57.76,60746.0,98.0
2018-08-20 16:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-20 17:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-20 18:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-20 19:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-20 20:00:00,KGX,57.76,57.76,57.76,57.76,0.0,0.0
2018-08-21 08:00:00,KGX,57.72,58.56,57.8,58.52,32374.0,228.0
2018-08-21 09:00:00,KGX,58.46,58.72,58.52,58.6,13866.0,141.0
2018-08-21 10:00:00,KGX,58.46,58.78,58.56,58.66,13123.0,141.0
2018-08-21 11:00:00,KGX,58.58,58.72,58.66,58.62,10628.0,103.0
2018-08-21 12:00:00,KGX,58.22,58.66,58.62,58.34,28848.0,220.0
2018-08-21 13:00:00,KGX,58.34,58.54,58.36,58.54,11381.0,88.0
2018-08-21 14:00:00,KGX,58.32,58.58,58.52,58.4,22072.0,150.0
2018-08-21 15:00:00,KGX,58.24,58.58,58.4,58.4,42643.0,93.0
2018-08-21 16:00:00,KGX,58.4,58.4,58.4,58.4,0.0,0.0
2018-08-21 17:00:00,KGX,58.4,58.4,58.4,58.4,0.0,0.0
2018-08-21 18:00:00,KGX,58.4,58.4,58.4,58.4,0.0,0.0
2018-08-21 19:00:00,KGX,58.4,58.4,58.4,58.4,0.0,0.0
2018-08-21 20:00:00,KGX,58.4,58.4,58.4,58.4,0.0,0.0
2018-08-22 08:00:00,KGX,58.28,59.02,58.3,58.94,39409.0,417.0
2018-08-22 09:00:00,KGX,58.3,58.94,58.94,58.3,25801.0,221.0
2018-08-22 10:00:00,KGX,58.24,58.6,58.32,58.6,13489.0,116.0
2018-08-22 11:00:00,KGX,58.5,58.76,58.6,58.62,12115.0,105.0
2018-08-22 12:00:00,KGX,58.28,58.66,58.6,58.34,13126.0,124.0
2018-08-22 13:00:00,KGX,57.98,58.34,58.32,58.08,10055.0,107.0
2018-08-22 14:00:00,KGX,58.08,58.2,58.08,58.12,13560.0,114.0
2018-08-22 15:00:00,KGX,57.98,58.18,58.1,57.98,89268.0,84.0
2018-08-22 16:00:00,KGX,57.98,57.98,57.98,57.98,0.0,0.0
2018-08-22 17:00:00,KGX,57.98,57.98,57.98,57.98,0.0,0.0
2018-08-22 18:00:00,KGX,57.98,57.98,57.98,57.98,0.0,0.0
2018-08-22 19:00:00,KGX,57.98,57.98,57.98,57.98,0.0,0.0
2018-08-22 20:00:00,KGX,57.98,57.98,57.98,57.98,0.0,0.0
2018-08-23 08:00:00,KGX,58.1,58.54,58.34,58.44,8068.0,97.0
2018-08-23 09:00:00,KGX,58.2,58.44,58.44,58.28,5314.0,67.0
2018-08-23 10:00:00,KGX,58.18,58.42,58.26,58.26,7280.0,81.0
2018-08-23 11:00:00,KGX,58.18,58.26,58.26,58.24,3149.0,50.0
2018-08-23 12:00:00,KGX,58.22,58.3,58.24,58.3,3456.0,38.0
2018-08-23 13:00:00,KGX,58.2,58.4,58.28,58.4,18155.0,116.0
2018-08-23 14:00:00,KGX,58.14,58.48,58.36,58.16,14732.0,138.0
2018-08-23 15:00:00,KGX,57.76,58.12,58.12,57.84,64728.0,156.0
2018-08-23 16:00:00,KGX,57.84,57.84,57.84,57.84,0.0,0.0
2018-08-23 17:00:00,KGX,57.84,57.84,57.84,57.84,0.0,0.0
2018-08-23 18:00:00,KGX,57.84,57.84,57.84,57.84,0.0,0.0
2018-08-23 19:00:00,KGX,57.84,57.84,57.84,57.84,0.0,0.0
2018-08-23 20:00:00,KGX,57.84,57.84,57.84,57.84,0.0,0.0
2018-08-24 08:00:00,KGX,58.14,58.62,58.56,58.24,14086.0,139.0
2018-08-24 09:00:00,KGX,58.08,58.38,58.24,58.38,4496.0,61.0
2018-08-24 10:00:00,KGX,58.3,58.68,58.3,58.6,6887.0,77.0
2018-08-24 11:00:00,KGX,58.5,58.72,58.6,58.62,9884.0,79.0
2018-08-24 12:00:00,KGX,58.54,58.84,58.62,58.72,9991.0,111.0
2018-08-24 13:00:00,KGX,58.72,59.04,58.72,58.94,20533.0,202.0
2018-08-24 14:00:00,KGX,58.72,58.96,58.9,58.86,6941.0,87.0
2018-08-24 15:00:00,KGX,58.84,59.12,58.84,58.94,54252.0,90.0
2018-08-24 16:00:00,KGX,58.94,58.94,58.94,58.94,0.0,0.0
2018-08-24 17:00:00,KGX,58.94,58.94,58.94,58.94,0.0,0.0
2018-08-24 18:00:00,KGX,58.94,58.94,58.94,58.94,0.0,0.0
2018-08-24 19:00:00,KGX,58.94,58.94,58.94,58.94,0.0,0.0
2018-08-24 20:00:00,KGX,58.94,58.94,58.94,58.94,0.0,0.0
2018-08-27 08:00:00,KGX,58.22,58.64,58.56,58.26,9773.0,92.0
2018-08-27 09:00:00,KGX,58.16,58.82,58.2,58.56,14014.0,130.0
2018-08-27 10:00:00,KGX,58.52,58.8,58.58,58.62,6409.0,81.0
2018-08-27 11:00:00,KGX,58.34,58.62,58.62,58.5,6332.0,72.0
2018-08-27 12:00:00,KGX,58.42,58.64,58.5,58.64,10729.0,85.0
2018-08-27 13:00:00,KGX,58.6,58.8,58.64,58.72,16164.0,146.0
2018-08-27 14:00:00,KGX,58.66,58.9,58.74,58.72,9406.0,109.0
2018-08-27 15:00:00,KGX,58.66,58.88,58.72,58.84,38481.0,88.0
2018-08-27 16:00:00,KGX,58.84,58.84,58.84,58.84,0.0,0.0
2018-08-27 17:00:00,KGX,58.84,58.84,58.84,58.84,0.0,0.0
2018-08-27 18:00:00,KGX,58.84,58.84,58.84,58.84,0.0,0.0
2018-08-27 19:00:00,KGX,58.84,58.84,58.84,58.84,0.0,0.0
2018-08-27 20:00:00,KGX,58.84,58.84,58.84,58.84,0.0,0.0
2018-08-28 08:00:00,KGX,59.78,60.58,60.22,59.78,20624.0,224.0
2018-08-28 09:00:00,KGX,59.62,60.14,59.78,60.1,11861.0,154.0
2018-08-28 10:00:00,KGX,59.86,60.14,60.14,60.02,6396.0,90.0
2018-08-28 11:00:00,KGX,59.84,60.42,59.98,60.36,27629.0,186.0
2018-08-28 12:00:00,KGX,60.28,60.58,60.38,60.38,12347.0,139.0
2018-08-28 13:00:00,KGX,60.34,61.2,60.38,61.12,32636.0,318.0
2018-08-28 14:00:00,KGX,60.92,61.42,61.12,61.26,30114.0,272.0
2018-08-28 15:00:00,KGX,61.04,61.5,61.24,61.04,83132.0,174.0
2018-08-28 16:00:00,KGX,61.04,61.04,61.04,61.04,0.0,0.0
2018-08-28 17:00:00,KGX,61.04,61.04,61.04,61.04,0.0,0.0
2018-08-28 18:00:00,KGX,61.04,61.04,61.04,61.04,0.0,0.0
2018-08-28 19:00:00,KGX,61.04,61.04,61.04,61.04,0.0,0.0
2018-08-28 20:00:00,KGX,61.04,61.04,61.04,61.04,0.0,0.0
2018-08-29 08:00:00,KGX,59.96,60.52,60.24,60.52,30176.0,299.0
2018-08-29 09:00:00,KGX,59.36,60.52,60.52,59.46,43269.0,326.0
2018-08-29 10:00:00,KGX,59.44,60.18,59.46,60.18,32930.0,278.0
2018-08-29 11:00:00,KGX,60.14,60.68,60.18,60.64,19097.0,200.0
2018-08-29 12:00:00,KGX,60.38,60.68,60.64,60.42,14562.0,118.0
2018-08-29 13:00:00,KGX,60.12,60.58,60.4,60.58,20592.0,170.0
2018-08-29 14:00:00,KGX,60.18,60.6,60.56,60.38,22241.0,189.0
2018-08-29 15:00:00,KGX,60.16,60.44,60.36,60.44,82215.0,121.0
2018-08-29 16:00:00,KGX,60.44,60.44,60.44,60.44,0.0,0.0
2018-08-29 17:00:00,KGX,60.44,60.44,60.44,60.44,0.0,0.0
2018-08-29 18:00:00,KGX,60.44,60.44,60.44,60.44,0.0,0.0
2018-08-29 19:00:00,KGX,60.44,60.44,60.44,60.44,0.0,0.0
2018-08-29 20:00:00,KGX,60.44,60.44,60.44,60.44,0.0,0.0
2018-08-30 08:00:00,KGX,59.62,60.04,59.72,59.96,19064.0,191.0
2018-08-30 09:00:00,KGX,59.82,60.56,59.94,60.32,18365.0,191.0
2018-08-30 10:00:00,KGX,59.9,60.34,60.22,60.3,18621.0,209.0
2018-08-30 11:00:00,KGX,60.14,60.32,60.26,60.16,7353.0,84.0
2018-08-30 12:00:00,KGX,60.0,60.42,60.16,60.34,18782.0,149.0
2018-08-30 13:00:00,KGX,60.3,60.78,60.34,60.78,20234.0,214.0
2018-08-30 14:00:00,KGX,60.54,60.76,60.76,60.64,13484.0,135.0
2018-08-30 15:00:00,KGX,60.5,60.7,60.64,60.5,36029.0,106.0
2018-08-30 16:00:00,KGX,60.5,60.5,60.5,60.5,0.0,0.0
2018-08-30 17:00:00,KGX,60.5,60.5,60.5,60.5,0.0,0.0
2018-08-30 18:00:00,KGX,60.5,60.5,60.5,60.5,0.0,0.0
2018-08-30 19:00:00,KGX,60.5,60.5,60.5,60.5,0.0,0.0
2018-08-30 20:00:00,KGX,60.5,60.5,60.5,60.5,0.0,0.0
2018-08-31 08:00:00,KGX,59.22,59.74,59.22,59.48,14429.0,139.0
2018-08-31 09:00:00,KGX,59.08,59.48,59.48,59.1,19504.0,205.0
2018-08-31 10:00:00,KGX,58.94,59.22,59.1,59.12,16298.0,178.0
2018-08-31 11:00:00,KGX,58.94,59.24,59.14,59.0,12175.0,125.0
2018-08-31 12:00:00,KGX,58.9,59.12,59.0,58.96,11086.0,94.0
2018-08-31 13:00:00,KGX,58.52,58.98,58.92,58.56,13997.0,136.0
2018-08-31 14:00:00,KGX,58.52,58.88,58.52,58.82,20300.0,184.0
2018-08-31 15:00:00,KGX,58.78,58.84,58.8,58.82,102225.0,136.0
2018-08-31 16:00:00,KGX,58.82,58.82,58.82,58.82,0.0,0.0
2018-08-31 17:00:00,KGX,58.82,58.82,58.82,58.82,0.0,0.0
2018-08-31 18:00:00,KGX,58.82,58.82,58.82,58.82,0.0,0.0
2018-08-31 19:00:00,KGX,58.82,58.82,58.82,58.82,0.0,0.0
2018-08-31 20:00:00,KGX,58.82,58.82,58.82,58.82,0.0,0.0
2018-09-03 08:00:00,KGX,58.6,58.9,58.7,58.8,14333.0,156.0
2018-09-03 09:00:00,KGX,58.46,58.92,58.82,58.46,13913.0,146.0
2018-09-03 10:00:00,KGX,58.42,58.74,58.46,58.62,8011.0,84.0
2018-09-03 11:00:00,KGX,58.48,58.72,58.62,58.48,4560.0,50.0
2018-09-03 12:00:00,KGX,58.4,58.56,58.52,58.46,6175.0,68.0
2018-09-03 13:00:00,KGX,58.44,58.54,58.46,58.5,9688.0,88.0
2018-09-03 14:00:00,KGX,58.36,58.52,58.48,58.38,12839.0,126.0
2018-09-03 15:00:00,KGX,58.22,58.4,58.4,58.32,38214.0,96.0
2018-09-03 16:00:00,KGX,58.32,58.32,58.32,58.32,0.0,0.0
2018-09-03 17:00:00,KGX,58.32,58.32,58.32,58.32,0.0,0.0
2018-09-03 18:00:00,KGX,58.32,58.32,58.32,58.32,0.0,0.0
2018-09-03 19:00:00,KGX,58.32,58.32,58.32,58.32,0.0,0.0
2018-09-03 20:00:00,KGX,58.32,58.32,58.32,58.32,0.0,0.0
2018-09-04 08:00:00,KGX,58.84,59.66,59.34,58.96,20094.0,223.0
2018-09-04 09:00:00,KGX,58.06,58.98,58.98,58.16,19404.0,211.0
2018-09-04 10:00:00,KGX,58.02,58.34,58.18,58.18,10442.0,116.0
2018-09-04 11:00:00,KGX,57.72,58.28,58.16,57.76,9674.0,100.0
2018-09-04 12:00:00,KGX,57.62,57.98,57.76,57.7,16231.0,152.0
2018-09-04 13:00:00,KGX,57.4,58.18,57.7,57.92,27725.0,303.0
2018-09-04 14:00:00,KGX,57.94,58.32,57.98,58.32,19944.0,209.0
2018-09-04 15:00:00,KGX,58.16,58.5,58.28,58.24,59167.0,119.0
2018-09-04 16:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-09-04 17:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-09-04 18:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-09-04 19:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-09-04 20:00:00,KGX,58.24,58.24,58.24,58.24,0.0,0.0
2018-09-05 08:00:00,KGX,57.44,58.24,58.24,57.54,7061.0,88.0
2018-09-05 09:00:00,KGX,57.52,57.94,57.56,57.88,21469.0,235.0
2018-09-05 10:00:00,KGX,57.72,58.18,57.86,57.96,10810.0,139.0
2018-09-05 11:00:00,KGX,57.66,58.0,57.96,57.7,8867.0,110.0
2018-09-05 12:00:00,KGX,57.26,57.7,57.7,57.3,8831.0,117.0
2018-09-05 13:00:00,KGX,57.14,57.4,57.28,57.3,15957.0,182.0
2018-09-05 14:00:00,KGX,56.94,57.28,57.28,57.08,31637.0,245.0
2018-09-05 15:00:00,KGX,57.0,57.22,57.08,57.0,80217.0,91.0
2018-09-05 16:00:00,KGX,57.0,57.0,57.0,57.0,0.0,0.0
2018-09-05 17:00:00,KGX,57.0,57.0,57.0,57.0,0.0,0.0
2018-09-05 18:00:00,KGX,57.0,57.0,57.0,57.0,0.0,0.0
2018-09-05 19:00:00,KGX,57.0,57.0,57.0,57.0,0.0,0.0
2018-09-05 20:00:00,KGX,57.0,57.0,57.0,57.0,0.0,0.0
2018-09-06 08:00:00,KGX,57.04,57.44,57.18,57.38,18175.0,170.0
2018-09-06 09:00:00,KGX,56.98,57.4,57.4,56.98,15495.0,179.0
2018-09-06 10:00:00,KGX,56.5,57.08,57.0,56.52,24037.0,194.0
2018-09-06 11:00:00,KGX,55.68,56.82,56.5,56.72,36725.0,331.0
2018-09-06 12:00:00,KGX,56.18,56.88,56.8,56.18,17178.0,179.0
2018-09-06 13:00:00,KGX,56.18,56.56,56.2,56.52,17192.0,168.0
2018-09-06 14:00:00,KGX,55.78,56.56,56.54,55.88,59752.0,422.0
2018-09-06 15:00:00,KGX,55.72,55.92,55.92,55.92,89803.0,147.0
2018-09-06 16:00:00,KGX,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-06 17:00:00,KGX,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-06 18:00:00,KGX,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-06 19:00:00,KGX,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-06 20:00:00,KGX,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-07 08:00:00,KGX,54.4,55.28,55.24,54.68,73465.0,783.0
2018-09-07 09:00:00,KGX,53.9,54.82,54.64,54.24,33360.0,326.0
2018-09-07 10:00:00,KGX,52.96,54.26,54.2,53.08,39427.0,348.0
2018-09-07 11:00:00,KGX,52.98,53.42,53.12,52.98,23870.0,237.0
2018-09-07 12:00:00,KGX,52.9,53.4,52.98,53.28,29802.0,261.0
2018-09-07 13:00:00,KGX,52.96,53.76,53.3,53.66,50059.0,425.0
2018-09-07 14:00:00,KGX,53.58,54.34,53.66,54.18,49424.0,454.0
2018-09-07 15:00:00,KGX,53.9,54.24,54.2,54.02,179824.0,285.0
2018-09-07 16:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-07 17:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-07 18:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-07 19:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-07 20:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-10 08:00:00,KGX,53.02,53.76,53.02,53.6,50506.0,477.0
2018-09-10 09:00:00,KGX,53.56,54.0,53.64,53.7,36663.0,255.0
2018-09-10 10:00:00,KGX,53.44,54.22,53.64,54.18,36461.0,282.0
2018-09-10 11:00:00,KGX,53.96,54.28,54.22,54.12,27119.0,262.0
2018-09-10 12:00:00,KGX,53.92,54.2,54.14,54.18,34669.0,283.0
2018-09-10 13:00:00,KGX,53.74,54.2,54.18,53.9,29451.0,284.0
2018-09-10 14:00:00,KGX,53.62,53.92,53.9,53.82,26780.0,260.0
2018-09-10 15:00:00,KGX,53.72,53.98,53.82,53.94,81184.0,133.0
2018-09-10 16:00:00,KGX,53.94,53.94,53.94,53.94,0.0,0.0
2018-09-10 17:00:00,KGX,53.94,53.94,53.94,53.94,0.0,0.0
2018-09-10 18:00:00,KGX,53.94,53.94,53.94,53.94,0.0,0.0
2018-09-10 19:00:00,KGX,53.94,53.94,53.94,53.94,0.0,0.0
2018-09-10 20:00:00,KGX,53.94,53.94,53.94,53.94,0.0,0.0
2018-09-11 08:00:00,KGX,54.24,54.6,54.46,54.34,34718.0,386.0
2018-09-11 09:00:00,KGX,53.94,54.44,54.34,54.28,37878.0,410.0
2018-09-11 10:00:00,KGX,54.14,54.5,54.28,54.42,22238.0,248.0
2018-09-11 11:00:00,KGX,54.02,54.46,54.44,54.08,16171.0,178.0
2018-09-11 12:00:00,KGX,53.82,54.18,54.06,54.0,26006.0,240.0
2018-09-11 13:00:00,KGX,53.7,54.04,54.0,53.88,29228.0,269.0
2018-09-11 14:00:00,KGX,53.68,53.98,53.92,53.82,35562.0,277.0
2018-09-11 15:00:00,KGX,53.68,53.86,53.82,53.8,128862.0,180.0
2018-09-11 16:00:00,KGX,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-11 17:00:00,KGX,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-11 18:00:00,KGX,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-11 19:00:00,KGX,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-11 20:00:00,KGX,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-12 08:00:00,KGX,54.0,54.24,54.14,54.06,16006.0,159.0
2018-09-12 09:00:00,KGX,53.82,54.14,54.04,53.88,14106.0,138.0
2018-09-12 10:00:00,KGX,53.74,53.92,53.9,53.74,9367.0,97.0
2018-09-12 11:00:00,KGX,53.46,53.78,53.74,53.76,17774.0,198.0
2018-09-12 12:00:00,KGX,53.68,54.04,53.74,53.88,34155.0,245.0
2018-09-12 13:00:00,KGX,53.88,54.18,53.88,54.04,34798.0,216.0
2018-09-12 14:00:00,KGX,53.72,54.12,54.08,53.82,32873.0,262.0
2018-09-12 15:00:00,KGX,53.78,54.18,53.82,53.88,155238.0,240.0
2018-09-12 16:00:00,KGX,53.88,53.88,53.88,53.88,0.0,0.0
2018-09-12 17:00:00,KGX,53.88,53.88,53.88,53.88,0.0,0.0
2018-09-12 18:00:00,KGX,53.88,53.88,53.88,53.88,0.0,0.0
2018-09-12 19:00:00,KGX,53.88,53.88,53.88,53.88,0.0,0.0
2018-09-12 20:00:00,KGX,53.88,53.88,53.88,53.88,0.0,0.0
2018-09-13 08:00:00,KGX,53.9,54.56,54.06,53.98,63513.0,572.0
2018-09-13 09:00:00,KGX,54.0,54.46,54.02,54.2,34131.0,327.0
2018-09-13 10:00:00,KGX,54.1,54.26,54.16,54.1,11500.0,106.0
2018-09-13 11:00:00,KGX,54.1,54.42,54.1,54.18,24738.0,193.0
2018-09-13 12:00:00,KGX,54.04,54.18,54.14,54.14,8317.0,88.0
2018-09-13 13:00:00,KGX,54.12,54.46,54.16,54.18,20366.0,212.0
2018-09-13 14:00:00,KGX,53.8,54.32,54.2,53.82,24671.0,217.0
2018-09-13 15:00:00,KGX,53.56,53.84,53.82,53.56,119941.0,110.0
2018-09-13 16:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-13 17:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-13 18:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-13 19:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-13 20:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-14 08:00:00,KGX,53.84,54.02,53.92,54.0,11476.0,142.0
2018-09-14 09:00:00,KGX,53.56,53.98,53.98,53.66,14750.0,138.0
2018-09-14 10:00:00,KGX,53.44,53.7,53.68,53.5,8436.0,113.0
2018-09-14 11:00:00,KGX,53.52,53.72,53.54,53.72,6356.0,83.0
2018-09-14 12:00:00,KGX,53.66,53.84,53.74,53.72,8942.0,103.0
2018-09-14 13:00:00,KGX,53.44,53.72,53.72,53.56,14511.0,159.0
2018-09-14 14:00:00,KGX,53.42,53.66,53.56,53.52,14508.0,143.0
2018-09-14 15:00:00,KGX,53.44,53.64,53.52,53.44,89286.0,140.0
2018-09-14 16:00:00,KGX,53.44,53.44,53.44,53.44,0.0,0.0
2018-09-14 17:00:00,KGX,53.44,53.44,53.44,53.44,0.0,0.0
2018-09-14 18:00:00,KGX,53.44,53.44,53.44,53.44,0.0,0.0
2018-09-14 19:00:00,KGX,53.44,53.44,53.44,53.44,0.0,0.0
2018-09-14 20:00:00,KGX,53.44,53.44,53.44,53.44,0.0,0.0
2018-09-17 08:00:00,KGX,53.02,53.6,53.44,53.56,12090.0,116.0
2018-09-17 09:00:00,KGX,53.02,53.56,53.54,53.08,8915.0,100.0
2018-09-17 10:00:00,KGX,53.1,53.28,53.1,53.28,5707.0,60.0
2018-09-17 11:00:00,KGX,53.26,53.42,53.28,53.28,6168.0,79.0
2018-09-17 12:00:00,KGX,53.08,53.28,53.28,53.24,10279.0,97.0
2018-09-17 13:00:00,KGX,53.24,53.44,53.28,53.44,10035.0,102.0
2018-09-17 14:00:00,KGX,53.4,53.62,53.42,53.58,18190.0,179.0
2018-09-17 15:00:00,KGX,53.52,53.68,53.6,53.54,61839.0,117.0
2018-09-17 16:00:00,KGX,53.54,53.54,53.54,53.54,0.0,0.0
2018-09-17 17:00:00,KGX,53.54,53.54,53.54,53.54,0.0,0.0
2018-09-17 18:00:00,KGX,53.54,53.54,53.54,53.54,0.0,0.0
2018-09-17 19:00:00,KGX,53.54,53.54,53.54,53.54,0.0,0.0
2018-09-17 20:00:00,KGX,53.54,53.54,53.54,53.54,0.0,0.0
2018-09-18 08:00:00,KGX,53.74,54.24,54.04,53.74,19812.0,196.0
2018-09-18 09:00:00,KGX,53.56,54.36,53.76,54.3,17796.0,183.0
2018-09-18 10:00:00,KGX,53.6,54.24,54.24,53.6,56518.0,294.0
2018-09-18 11:00:00,KGX,53.54,53.88,53.62,53.62,28083.0,215.0
2018-09-18 12:00:00,KGX,53.2,53.74,53.68,53.4,26983.0,254.0
2018-09-18 13:00:00,KGX,53.26,53.62,53.4,53.48,38485.0,297.0
2018-09-18 14:00:00,KGX,53.44,53.76,53.48,53.68,20846.0,187.0
2018-09-18 15:00:00,KGX,53.6,54.14,53.6,53.92,95650.0,179.0
2018-09-18 16:00:00,KGX,53.92,53.92,53.92,53.92,0.0,0.0
2018-09-18 17:00:00,KGX,53.92,53.92,53.92,53.92,0.0,0.0
2018-09-18 18:00:00,KGX,53.92,53.92,53.92,53.92,0.0,0.0
2018-09-18 19:00:00,KGX,53.92,53.92,53.92,53.92,0.0,0.0
2018-09-18 20:00:00,KGX,53.92,53.92,53.92,53.92,0.0,0.0
2018-09-19 08:00:00,KGX,53.92,55.28,53.92,55.04,15306.0,211.0
2018-09-19 09:00:00,KGX,54.54,55.18,55.06,54.6,27942.0,240.0
2018-09-19 10:00:00,KGX,54.38,54.68,54.58,54.4,9342.0,128.0
2018-09-19 11:00:00,KGX,54.32,54.56,54.38,54.48,5628.0,64.0
2018-09-19 12:00:00,KGX,54.38,54.6,54.46,54.54,9135.0,91.0
2018-09-19 13:00:00,KGX,54.38,54.62,54.54,54.58,7107.0,90.0
2018-09-19 14:00:00,KGX,54.58,54.9,54.58,54.8,21758.0,236.0
2018-09-19 15:00:00,KGX,54.62,54.88,54.84,54.66,77130.0,135.0
2018-09-19 16:00:00,KGX,54.66,54.66,54.66,54.66,0.0,0.0
2018-09-19 17:00:00,KGX,54.66,54.66,54.66,54.66,0.0,0.0
2018-09-19 18:00:00,KGX,54.66,54.66,54.66,54.66,0.0,0.0
2018-09-19 19:00:00,KGX,54.66,54.66,54.66,54.66,0.0,0.0
2018-09-19 20:00:00,KGX,54.66,54.66,54.66,54.66,0.0,0.0
2018-09-20 08:00:00,KGX,54.68,54.94,54.86,54.78,21445.0,248.0
2018-09-20 09:00:00,KGX,54.74,55.1,54.76,54.92,12746.0,153.0
2018-09-20 10:00:00,KGX,54.78,55.06,54.92,54.78,22079.0,201.0
2018-09-20 11:00:00,KGX,54.76,55.0,54.8,54.76,12931.0,143.0
2018-09-20 12:00:00,KGX,54.5,54.84,54.78,54.56,25006.0,244.0
2018-09-20 13:00:00,KGX,54.32,54.62,54.56,54.38,21821.0,246.0
2018-09-20 14:00:00,KGX,53.96,54.54,54.4,54.1,35174.0,330.0
2018-09-20 15:00:00,KGX,54.02,54.26,54.08,54.02,140201.0,207.0
2018-09-20 16:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-20 17:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-20 18:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-20 19:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-20 20:00:00,KGX,54.02,54.02,54.02,54.02,0.0,0.0
2018-09-21 08:00:00,KGX,55.06,56.1,55.06,56.1,82632.0,509.0
2018-09-21 09:00:00,KGX,56.02,57.46,56.1,57.16,97221.0,843.0
2018-09-21 10:00:00,KGX,56.36,57.12,57.08,56.68,30818.0,295.0
2018-09-21 11:00:00,KGX,56.26,56.84,56.72,56.4,54302.0,366.0
2018-09-21 12:00:00,KGX,56.28,56.68,56.36,56.5,24139.0,213.0
2018-09-21 13:00:00,KGX,56.3,56.62,56.58,56.42,23088.0,211.0
2018-09-21 14:00:00,KGX,56.12,56.54,56.42,56.2,33979.0,291.0
2018-09-21 15:00:00,KGX,56.24,56.36,56.24,56.36,426759.0,153.0
2018-09-21 16:00:00,KGX,56.36,56.36,56.36,56.36,0.0,0.0
2018-09-21 17:00:00,KGX,56.36,56.36,56.36,56.36,0.0,0.0
2018-09-21 18:00:00,KGX,56.36,56.36,56.36,56.36,0.0,0.0
2018-09-21 19:00:00,KGX,56.36,56.36,56.36,56.36,0.0,0.0
2018-09-21 20:00:00,KGX,56.36,56.36,56.36,56.36,0.0,0.0
2018-09-24 08:00:00,KGX,55.38,56.36,56.36,55.64,11062.0,121.0
2018-09-24 09:00:00,KGX,55.38,55.72,55.64,55.44,9188.0,100.0
2018-09-24 10:00:00,KGX,55.46,56.06,55.46,55.94,13783.0,167.0
2018-09-24 11:00:00,KGX,55.36,55.98,55.94,55.36,8207.0,84.0
2018-09-24 12:00:00,KGX,55.34,55.46,55.38,55.38,12169.0,104.0
2018-09-24 13:00:00,KGX,54.96,55.4,55.38,54.96,22570.0,239.0
2018-09-24 14:00:00,KGX,54.8,55.08,54.96,55.08,24899.0,221.0
2018-09-24 15:00:00,KGX,55.0,55.26,55.08,55.24,54066.0,118.0
2018-09-24 16:00:00,KGX,55.24,55.24,55.24,55.24,0.0,0.0
2018-09-24 17:00:00,KGX,55.24,55.24,55.24,55.24,0.0,0.0
2018-09-24 18:00:00,KGX,55.24,55.24,55.24,55.24,0.0,0.0
2018-09-24 19:00:00,KGX,55.24,55.24,55.24,55.24,0.0,0.0
2018-09-24 20:00:00,KGX,55.24,55.24,55.24,55.24,0.0,0.0
2018-09-25 08:00:00,KGX,55.02,55.46,55.24,55.04,10316.0,133.0
2018-09-25 09:00:00,KGX,54.76,55.06,55.02,54.84,10882.0,134.0
2018-09-25 10:00:00,KGX,54.56,54.94,54.86,54.6,11993.0,132.0
2018-09-25 11:00:00,KGX,54.38,54.74,54.6,54.56,10413.0,128.0
2018-09-25 12:00:00,KGX,54.12,54.62,54.58,54.18,11657.0,135.0
2018-09-25 13:00:00,KGX,53.82,54.2,54.16,53.92,24358.0,315.0
2018-09-25 14:00:00,KGX,53.32,53.94,53.9,53.68,25977.0,300.0
2018-09-25 15:00:00,KGX,53.48,53.8,53.7,53.56,68911.0,137.0
2018-09-25 16:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-25 17:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-25 18:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-25 19:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-25 20:00:00,KGX,53.56,53.56,53.56,53.56,0.0,0.0
2018-09-26 08:00:00,KGX,53.18,53.64,53.58,53.18,15183.0,158.0
2018-09-26 09:00:00,KGX,53.16,53.32,53.16,53.26,7983.0,102.0
2018-09-26 10:00:00,KGX,53.0,53.3,53.28,53.08,17312.0,170.0
2018-09-26 11:00:00,KGX,52.78,53.08,53.08,52.86,14759.0,159.0
2018-09-26 12:00:00,KGX,52.86,52.96,52.86,52.86,7798.0,72.0
2018-09-26 13:00:00,KGX,52.7,53.18,52.86,53.18,15155.0,139.0
2018-09-26 14:00:00,KGX,53.02,53.28,53.18,53.22,15377.0,140.0
2018-09-26 15:00:00,KGX,53.2,53.54,53.22,53.5,77688.0,177.0
2018-09-26 16:00:00,KGX,53.5,53.5,53.5,53.5,0.0,0.0
2018-09-26 17:00:00,KGX,53.5,53.5,53.5,53.5,0.0,0.0
2018-09-26 18:00:00,KGX,53.5,53.5,53.5,53.5,0.0,0.0
2018-09-26 19:00:00,KGX,53.5,53.5,53.5,53.5,0.0,0.0
2018-09-26 20:00:00,KGX,53.5,53.5,53.5,53.5,0.0,0.0
2018-09-27 08:00:00,KGX,52.14,52.62,52.24,52.18,29308.0,298.0
2018-09-27 09:00:00,KGX,51.9,52.26,52.18,51.98,24420.0,214.0
2018-09-27 10:00:00,KGX,51.58,52.42,51.98,51.62,33400.0,304.0
2018-09-27 11:00:00,KGX,51.58,52.1,51.6,52.04,15798.0,149.0
2018-09-27 12:00:00,KGX,52.08,53.18,52.08,52.78,33808.0,298.0
2018-09-27 13:00:00,KGX,52.78,53.46,52.78,53.08,26060.0,263.0
2018-09-27 14:00:00,KGX,52.96,53.38,53.1,53.32,18312.0,177.0
2018-09-27 15:00:00,KGX,53.34,53.78,53.34,53.66,82511.0,242.0
2018-09-27 16:00:00,KGX,53.66,53.66,53.66,53.66,0.0,0.0
2018-09-27 17:00:00,KGX,53.66,53.66,53.66,53.66,0.0,0.0
2018-09-27 18:00:00,KGX,53.66,53.66,53.66,53.66,0.0,0.0
2018-09-27 19:00:00,KGX,53.66,53.66,53.66,53.66,0.0,0.0
2018-09-27 20:00:00,KGX,53.66,53.66,53.66,53.66,0.0,0.0
2018-09-28 08:00:00,KGX,53.34,53.74,53.46,53.4,15414.0,175.0
2018-09-28 09:00:00,KGX,53.2,53.34,53.34,53.32,13207.0,99.0
2018-09-28 10:00:00,KGX,53.04,53.44,53.32,53.32,16249.0,146.0
2018-09-28 11:00:00,KGX,53.1,53.62,53.3,53.16,39595.0,223.0
2018-09-28 12:00:00,KGX,52.88,53.16,53.16,53.0,15127.0,161.0
2018-09-28 13:00:00,KGX,52.58,53.1,53.02,52.6,15965.0,152.0
2018-09-28 14:00:00,KGX,52.52,53.06,52.62,53.02,16644.0,170.0
2018-09-28 15:00:00,KGX,52.92,53.08,53.0,52.94,105824.0,103.0
2018-09-28 16:00:00,KGX,52.94,52.94,52.94,52.94,0.0,0.0
2018-09-28 17:00:00,KGX,52.94,52.94,52.94,52.94,0.0,0.0
2018-09-28 18:00:00,KGX,52.94,52.94,52.94,52.94,0.0,0.0
2018-09-28 19:00:00,KGX,52.94,52.94,52.94,52.94,0.0,0.0
2018-09-28 20:00:00,KGX,52.94,52.94,52.94,52.94,0.0,0.0
2018-10-01 08:00:00,KGX,53.0,54.42,53.14,54.06,35408.0,351.0
2018-10-01 09:00:00,KGX,53.96,54.4,54.14,54.4,13937.0,140.0
2018-10-01 10:00:00,KGX,54.2,54.58,54.42,54.54,30981.0,230.0
2018-10-01 11:00:00,KGX,54.4,54.58,54.54,54.42,15142.0,146.0
2018-10-01 12:00:00,KGX,54.26,54.48,54.42,54.48,5231.0,68.0
2018-10-01 13:00:00,KGX,54.36,54.5,54.48,54.38,4731.0,52.0
2018-10-01 14:00:00,KGX,54.12,54.42,54.36,54.26,8402.0,66.0
2018-10-01 15:00:00,KGX,54.24,54.44,54.24,54.3,75807.0,59.0
2018-10-01 16:00:00,KGX,54.3,54.3,54.3,54.3,0.0,0.0
2018-10-01 17:00:00,KGX,54.3,54.3,54.3,54.3,0.0,0.0
2018-10-01 18:00:00,KGX,54.3,54.3,54.3,54.3,0.0,0.0
2018-10-01 19:00:00,KGX,54.3,54.3,54.3,54.3,0.0,0.0
2018-10-01 20:00:00,KGX,54.3,54.3,54.3,54.3,0.0,0.0
2018-10-02 08:00:00,KGX,52.82,53.78,53.78,52.9,16239.0,185.0
2018-10-02 09:00:00,KGX,52.54,52.9,52.88,52.6,14485.0,140.0
2018-10-02 10:00:00,KGX,52.36,52.66,52.58,52.5,10897.0,117.0
2018-10-02 11:00:00,KGX,52.5,52.86,52.5,52.66,18894.0,125.0
2018-10-02 12:00:00,KGX,52.44,52.66,52.66,52.58,8094.0,78.0
2018-10-02 13:00:00,KGX,52.46,52.88,52.56,52.66,16968.0,163.0
2018-10-02 14:00:00,KGX,52.42,52.72,52.66,52.46,9481.0,93.0
2018-10-02 15:00:00,KGX,52.46,52.64,52.48,52.64,91075.0,85.0
2018-10-02 16:00:00,KGX,52.64,52.64,52.64,52.64,0.0,0.0
2018-10-02 17:00:00,KGX,52.64,52.64,52.64,52.64,0.0,0.0
2018-10-02 18:00:00,KGX,52.64,52.64,52.64,52.64,0.0,0.0
2018-10-02 19:00:00,KGX,52.64,52.64,52.64,52.64,0.0,0.0
2018-10-02 20:00:00,KGX,52.64,52.64,52.64,52.64,0.0,0.0
2018-10-04 08:00:00,KGX,51.84,52.18,52.18,51.96,23387.0,263.0
2018-10-04 09:00:00,KGX,51.74,52.1,51.9,52.02,19080.0,147.0
2018-10-04 10:00:00,KGX,51.64,52.02,52.0,51.68,12266.0,117.0
2018-10-04 11:00:00,KGX,51.62,52.0,51.66,51.98,8463.0,111.0
2018-10-04 12:00:00,KGX,51.84,52.1,52.0,51.96,9364.0,95.0
2018-10-04 13:00:00,KGX,51.76,52.06,51.96,51.76,8504.0,116.0
2018-10-04 14:00:00,KGX,51.32,51.86,51.78,51.6,24422.0,259.0
2018-10-04 15:00:00,KGX,51.52,51.76,51.54,51.74,72428.0,94.0
2018-10-04 16:00:00,KGX,51.74,51.74,51.74,51.74,0.0,0.0
2018-10-04 17:00:00,KGX,51.74,51.74,51.74,51.74,0.0,0.0
2018-10-04 18:00:00,KGX,51.74,51.74,51.74,51.74,0.0,0.0
2018-10-04 19:00:00,KGX,51.74,51.74,51.74,51.74,0.0,0.0
2018-10-04 20:00:00,KGX,51.74,51.74,51.74,51.74,0.0,0.0
2018-10-05 08:00:00,KGX,50.76,51.14,51.0,50.94,19454.0,190.0
2018-10-05 09:00:00,KGX,50.58,51.04,50.92,50.66,17045.0,176.0
2018-10-05 10:00:00,KGX,50.34,50.66,50.66,50.42,19139.0,160.0
2018-10-05 11:00:00,KGX,50.26,50.54,50.44,50.28,19737.0,178.0
2018-10-05 12:00:00,KGX,49.78,50.3,50.28,50.16,35063.0,342.0
2018-10-05 13:00:00,KGX,49.83,50.36,50.16,49.83,22032.0,230.0
2018-10-05 14:00:00,KGX,49.72,50.08,49.88,49.97,33130.0,323.0
2018-10-05 15:00:00,KGX,49.83,49.99,49.99,49.83,113781.0,192.0
2018-10-05 16:00:00,KGX,49.83,49.83,49.83,49.83,0.0,0.0
2018-10-05 17:00:00,KGX,49.83,49.83,49.83,49.83,0.0,0.0
2018-10-05 18:00:00,KGX,49.83,49.83,49.83,49.83,0.0,0.0
2018-10-05 19:00:00,KGX,49.83,49.83,49.83,49.83,0.0,0.0
2018-10-05 20:00:00,KGX,49.83,49.83,49.83,49.83,0.0,0.0
2018-10-08 08:00:00,KGX,49.22,49.62,49.61,49.22,12259.0,163.0
2018-10-08 09:00:00,KGX,49.09,49.41,49.21,49.3,19088.0,240.0
2018-10-08 10:00:00,KGX,48.56,49.28,49.28,48.58,18283.0,229.0
2018-10-08 11:00:00,KGX,48.48,48.93,48.56,48.92,24722.0,273.0
2018-10-08 12:00:00,KGX,48.77,49.05,48.92,48.92,22159.0,227.0
2018-10-08 13:00:00,KGX,48.81,49.16,48.9,49.15,19831.0,219.0
2018-10-08 14:00:00,KGX,48.93,49.17,49.16,49.08,27255.0,278.0
2018-10-08 15:00:00,KGX,48.98,49.15,49.1,49.02,73930.0,191.0
2018-10-08 16:00:00,KGX,49.02,49.02,49.02,49.02,0.0,0.0
2018-10-08 17:00:00,KGX,49.02,49.02,49.02,49.02,0.0,0.0
2018-10-08 18:00:00,KGX,49.02,49.02,49.02,49.02,0.0,0.0
2018-10-08 19:00:00,KGX,49.02,49.02,49.02,49.02,0.0,0.0
2018-10-08 20:00:00,KGX,49.02,49.02,49.02,49.02,0.0,0.0
2018-10-09 08:00:00,KGX,48.33,49.02,49.02,48.68,18871.0,223.0
2018-10-09 09:00:00,KGX,48.16,48.7,48.7,48.16,17370.0,160.0
2018-10-09 10:00:00,KGX,47.68,48.12,48.08,47.92,24123.0,244.0
2018-10-09 11:00:00,KGX,47.51,48.06,47.93,47.56,22825.0,216.0
2018-10-09 12:00:00,KGX,47.56,48.06,47.56,47.96,22711.0,239.0
2018-10-09 13:00:00,KGX,47.74,48.14,47.97,48.02,29835.0,295.0
2018-10-09 14:00:00,KGX,47.99,48.66,48.0,48.12,39314.0,434.0
2018-10-09 15:00:00,KGX,47.84,48.12,48.12,47.99,126730.0,327.0
2018-10-09 16:00:00,KGX,47.99,47.99,47.99,47.99,0.0,0.0
2018-10-09 17:00:00,KGX,47.99,47.99,47.99,47.99,0.0,0.0
2018-10-09 18:00:00,KGX,47.99,47.99,47.99,47.99,0.0,0.0
2018-10-09 19:00:00,KGX,47.99,47.99,47.99,47.99,0.0,0.0
2018-10-09 20:00:00,KGX,47.99,47.99,47.99,47.99,0.0,0.0
2018-10-10 08:00:00,KGX,47.39,47.99,47.99,47.39,17004.0,205.0
2018-10-10 09:00:00,KGX,47.33,47.69,47.35,47.58,16659.0,166.0
2018-10-10 10:00:00,KGX,47.52,47.78,47.58,47.52,12607.0,139.0
2018-10-10 11:00:00,KGX,47.37,47.62,47.52,47.44,11025.0,140.0
2018-10-10 12:00:00,KGX,47.29,47.52,47.42,47.36,25171.0,136.0
2018-10-10 13:00:00,KGX,46.35,47.41,47.39,46.4,43406.0,499.0
2018-10-10 14:00:00,KGX,46.2,46.86,46.39,46.76,38057.0,388.0
2018-10-10 15:00:00,KGX,46.75,47.12,46.76,46.83,147406.0,444.0
2018-10-10 16:00:00,KGX,46.83,46.83,46.83,46.83,0.0,0.0
2018-10-10 17:00:00,KGX,46.83,46.83,46.83,46.83,0.0,0.0
2018-10-10 18:00:00,KGX,46.83,46.83,46.83,46.83,0.0,0.0
2018-10-10 19:00:00,KGX,46.83,46.83,46.83,46.83,0.0,0.0
2018-10-10 20:00:00,KGX,46.83,46.83,46.83,46.83,0.0,0.0
2018-10-11 08:00:00,KGX,44.66,45.15,45.0,44.85,64575.0,662.0
2018-10-11 09:00:00,KGX,44.37,44.99,44.84,44.98,87528.0,709.0
2018-10-11 10:00:00,KGX,44.51,45.2,44.96,44.61,52961.0,567.0
2018-10-11 11:00:00,KGX,44.39,44.87,44.61,44.78,35952.0,397.0
2018-10-11 12:00:00,KGX,44.79,45.49,44.79,45.4,50236.0,486.0
2018-10-11 13:00:00,KGX,45.4,46.63,45.41,46.55,94351.0,798.0
2018-10-11 14:00:00,KGX,45.69,46.6,46.6,45.69,96124.0,949.0
2018-10-11 15:00:00,KGX,45.24,45.72,45.71,45.45,182107.0,421.0
2018-10-11 16:00:00,KGX,45.45,45.45,45.45,45.45,0.0,0.0
2018-10-11 17:00:00,KGX,45.45,45.45,45.45,45.45,0.0,0.0
2018-10-11 18:00:00,KGX,45.45,45.45,45.45,45.45,0.0,0.0
2018-10-11 19:00:00,KGX,45.45,45.45,45.45,45.45,0.0,0.0
2018-10-11 20:00:00,KGX,45.45,45.45,45.45,45.45,0.0,0.0
2018-10-12 08:00:00,KGX,45.71,46.31,46.3,45.89,65973.0,650.0
2018-10-12 09:00:00,KGX,45.64,46.29,45.88,46.18,32325.0,413.0
2018-10-12 10:00:00,KGX,45.82,46.16,46.11,46.1,43042.0,410.0
2018-10-12 11:00:00,KGX,46.02,46.28,46.07,46.15,25112.0,187.0
2018-10-12 12:00:00,KGX,46.08,46.3,46.16,46.13,45072.0,392.0
2018-10-12 13:00:00,KGX,45.67,46.22,46.12,45.82,46305.0,376.0
2018-10-12 14:00:00,KGX,45.21,45.84,45.82,45.64,62548.0,621.0
2018-10-12 15:00:00,KGX,45.58,45.77,45.64,45.59,140664.0,332.0
2018-10-12 16:00:00,KGX,45.59,45.59,45.59,45.59,0.0,0.0
2018-10-12 17:00:00,KGX,45.59,45.59,45.59,45.59,0.0,0.0
2018-10-12 18:00:00,KGX,45.59,45.59,45.59,45.59,0.0,0.0
2018-10-12 19:00:00,KGX,45.59,45.59,45.59,45.59,0.0,0.0
2018-10-12 20:00:00,KGX,45.59,45.59,45.59,45.59,0.0,0.0
2018-10-15 08:00:00,KGX,44.61,46.0,45.59,44.61,35239.0,288.0
2018-10-15 09:00:00,KGX,44.59,45.13,44.61,45.03,23185.0,237.0
2018-10-15 10:00:00,KGX,44.95,45.29,45.04,45.18,10805.0,129.0
2018-10-15 11:00:00,KGX,45.09,45.5,45.09,45.49,10400.0,112.0
2018-10-15 12:00:00,KGX,45.36,45.6,45.5,45.45,18243.0,192.0
2018-10-15 13:00:00,KGX,45.09,45.48,45.46,45.09,29240.0,301.0
2018-10-15 14:00:00,KGX,44.73,45.19,45.13,45.02,25186.0,288.0
2018-10-15 15:00:00,KGX,45.01,45.25,45.05,45.14,89416.0,205.0
2018-10-15 16:00:00,KGX,45.14,45.14,45.14,45.14,0.0,0.0
2018-10-15 17:00:00,KGX,45.14,45.14,45.14,45.14,0.0,0.0
2018-10-15 18:00:00,KGX,45.14,45.14,45.14,45.14,0.0,0.0
2018-10-15 19:00:00,KGX,45.14,45.14,45.14,45.14,0.0,0.0
2018-10-15 20:00:00,KGX,45.14,45.14,45.14,45.14,0.0,0.0
2018-10-16 08:00:00,KGX,49.23,50.04,49.37,49.5,102208.0,983.0
2018-10-16 09:00:00,KGX,49.44,49.86,49.49,49.75,35496.0,336.0
2018-10-16 10:00:00,KGX,49.21,49.74,49.72,49.43,33507.0,309.0
2018-10-16 11:00:00,KGX,49.3,49.56,49.52,49.5,30391.0,312.0
2018-10-16 12:00:00,KGX,49.35,49.53,49.49,49.48,26077.0,294.0
2018-10-16 13:00:00,KGX,49.18,49.64,49.46,49.33,21647.0,227.0
2018-10-16 14:00:00,KGX,49.07,49.51,49.33,49.29,66027.0,485.0
2018-10-16 15:00:00,KGX,49.1,49.35,49.22,49.32,123804.0,255.0
2018-10-16 16:00:00,KGX,49.32,49.32,49.32,49.32,0.0,0.0
2018-10-16 17:00:00,KGX,49.32,49.32,49.32,49.32,0.0,0.0
2018-10-16 18:00:00,KGX,49.32,49.32,49.32,49.32,0.0,0.0
2018-10-16 19:00:00,KGX,49.32,49.32,49.32,49.32,0.0,0.0
2018-10-16 20:00:00,KGX,49.32,49.32,49.32,49.32,0.0,0.0
2018-10-17 08:00:00,KGX,47.9,48.66,48.28,48.53,45411.0,476.0
2018-10-17 09:00:00,KGX,48.01,48.55,48.55,48.53,63730.0,575.0
2018-10-17 10:00:00,KGX,47.76,48.65,48.57,47.83,50284.0,441.0
2018-10-17 11:00:00,KGX,47.7,48.05,47.83,47.89,24932.0,249.0
2018-10-17 12:00:00,KGX,47.6,48.1,47.89,47.9,35501.0,266.0
2018-10-17 13:00:00,KGX,47.73,48.22,47.89,48.19,64357.0,442.0
2018-10-17 14:00:00,KGX,48.11,48.4,48.17,48.27,65205.0,546.0
2018-10-17 15:00:00,KGX,48.19,48.41,48.25,48.27,140041.0,335.0
2018-10-17 16:00:00,KGX,48.27,48.27,48.27,48.27,0.0,0.0
2018-10-17 17:00:00,KGX,48.27,48.27,48.27,48.27,0.0,0.0
2018-10-17 18:00:00,KGX,48.27,48.27,48.27,48.27,0.0,0.0
2018-10-17 19:00:00,KGX,48.27,48.27,48.27,48.27,0.0,0.0
2018-10-17 20:00:00,KGX,48.27,48.27,48.27,48.27,0.0,0.0
2018-10-18 08:00:00,KGX,48.55,49.05,48.72,48.58,37587.0,386.0
2018-10-18 09:00:00,KGX,48.42,48.74,48.5,48.71,26681.0,229.0
2018-10-18 10:00:00,KGX,48.29,48.83,48.7,48.31,26743.0,278.0
2018-10-18 11:00:00,KGX,47.78,48.42,48.34,47.91,43033.0,352.0
2018-10-18 12:00:00,KGX,47.74,47.95,47.91,47.85,18322.0,198.0
2018-10-18 13:00:00,KGX,47.79,48.11,47.85,47.97,42982.0,445.0
2018-10-18 14:00:00,KGX,47.64,48.12,47.97,47.92,48144.0,517.0
2018-10-18 15:00:00,KGX,47.49,47.95,47.92,47.52,106041.0,350.0
2018-10-18 16:00:00,KGX,47.52,47.52,47.52,47.52,0.0,0.0
2018-10-18 17:00:00,KGX,47.52,47.52,47.52,47.52,0.0,0.0
2018-10-18 18:00:00,KGX,47.52,47.52,47.52,47.52,0.0,0.0
2018-10-18 19:00:00,KGX,47.52,47.52,47.52,47.52,0.0,0.0
2018-10-18 20:00:00,KGX,47.52,47.52,47.52,47.52,0.0,0.0
2018-10-19 08:00:00,KGX,45.87,46.78,46.78,45.95,44611.0,410.0
2018-10-19 09:00:00,KGX,45.37,45.96,45.93,45.37,44382.0,428.0
2018-10-19 10:00:00,KGX,44.62,45.41,45.35,44.68,77040.0,651.0
2018-10-19 11:00:00,KGX,44.6,45.38,44.66,45.0,30732.0,364.0
2018-10-19 12:00:00,KGX,43.82,45.1,45.01,44.11,69032.0,572.0
2018-10-19 13:00:00,KGX,43.83,44.63,44.11,44.52,57796.0,581.0
2018-10-19 14:00:00,KGX,44.38,44.67,44.5,44.52,49277.0,510.0
2018-10-19 15:00:00,KGX,44.44,44.96,44.52,44.59,137989.0,376.0
2018-10-19 16:00:00,KGX,44.59,44.59,44.59,44.59,0.0,0.0
2018-10-19 17:00:00,KGX,44.59,44.59,44.59,44.59,0.0,0.0
2018-10-19 18:00:00,KGX,44.59,44.59,44.59,44.59,0.0,0.0
2018-10-19 19:00:00,KGX,44.59,44.59,44.59,44.59,0.0,0.0
2018-10-19 20:00:00,KGX,44.59,44.59,44.59,44.59,0.0,0.0
2018-10-22 08:00:00,KGX,44.59,45.36,44.59,45.0,21008.0,268.0
2018-10-22 09:00:00,KGX,44.96,45.61,45.02,45.47,43576.0,467.0
2018-10-22 10:00:00,KGX,45.08,45.61,45.45,45.21,49796.0,452.0
2018-10-22 11:00:00,KGX,45.16,45.76,45.21,45.76,22933.0,253.0
2018-10-22 12:00:00,KGX,45.38,45.87,45.74,45.38,28583.0,309.0
2018-10-22 13:00:00,KGX,44.59,45.33,45.31,44.71,33920.0,362.0
2018-10-22 14:00:00,KGX,44.55,44.94,44.62,44.87,24857.0,366.0
2018-10-22 15:00:00,KGX,44.69,45.11,44.86,45.0,109618.0,277.0
2018-10-22 16:00:00,KGX,45.0,45.0,45.0,45.0,0.0,0.0
2018-10-22 17:00:00,KGX,45.0,45.0,45.0,45.0,0.0,0.0
2018-10-22 18:00:00,KGX,45.0,45.0,45.0,45.0,0.0,0.0
2018-10-22 19:00:00,KGX,45.0,45.0,45.0,45.0,0.0,0.0
2018-10-22 20:00:00,KGX,45.0,45.0,45.0,45.0,0.0,0.0
2018-10-23 08:00:00,KGX,43.34,45.0,45.0,43.41,15950.0,190.0
2018-10-23 09:00:00,KGX,42.81,43.45,43.38,43.38,36023.0,288.0
2018-10-23 10:00:00,KGX,43.34,43.89,43.42,43.66,13778.0,189.0
2018-10-23 11:00:00,KGX,43.38,43.9,43.67,43.61,13531.0,185.0
2018-10-23 12:00:00,KGX,43.42,43.83,43.62,43.42,17100.0,224.0
2018-10-23 13:00:00,KGX,42.95,43.41,43.41,43.33,40694.0,408.0
2018-10-23 14:00:00,KGX,42.78,43.51,43.29,43.51,58270.0,562.0
2018-10-23 15:00:00,KGX,43.24,43.49,43.45,43.24,107417.0,299.0
2018-10-23 16:00:00,KGX,43.24,43.24,43.24,43.24,0.0,0.0
2018-10-23 17:00:00,KGX,43.24,43.24,43.24,43.24,0.0,0.0
2018-10-23 18:00:00,KGX,43.24,43.24,43.24,43.24,0.0,0.0
2018-10-23 19:00:00,KGX,43.24,43.24,43.24,43.24,0.0,0.0
2018-10-23 20:00:00,KGX,43.24,43.24,43.24,43.24,0.0,0.0
2018-10-24 08:00:00,KGX,42.14,43.33,43.33,42.18,36888.0,416.0
2018-10-24 09:00:00,KGX,41.95,42.49,42.16,42.46,33132.0,344.0
2018-10-24 10:00:00,KGX,42.33,42.71,42.45,42.64,15511.0,215.0
2018-10-24 11:00:00,KGX,42.53,43.26,42.64,43.23,17980.0,220.0
2018-10-24 12:00:00,KGX,42.7,43.33,43.24,42.71,22668.0,260.0
2018-10-24 13:00:00,KGX,42.18,42.88,42.73,42.27,34575.0,471.0
2018-10-24 14:00:00,KGX,41.43,42.27,42.27,41.51,73351.0,852.0
2018-10-24 15:00:00,KGX,41.19,41.6,41.48,41.31,139427.0,430.0
2018-10-24 16:00:00,KGX,41.31,41.31,41.31,41.31,0.0,0.0
2018-10-24 17:00:00,KGX,41.31,41.31,41.31,41.31,0.0,0.0
2018-10-24 18:00:00,KGX,41.31,41.31,41.31,41.31,0.0,0.0
2018-10-24 19:00:00,KGX,41.31,41.31,41.31,41.31,0.0,0.0
2018-10-24 20:00:00,KGX,41.31,41.31,41.31,41.31,0.0,0.0
2018-10-25 08:00:00,KGX,46.2,47.18,46.86,46.91,84431.0,946.0
2018-10-25 09:00:00,KGX,46.74,47.22,46.93,46.86,76905.0,750.0
2018-10-25 10:00:00,KGX,45.53,47.15,46.87,46.09,86381.0,954.0
2018-10-25 11:00:00,KGX,45.6,46.65,46.07,46.41,25133.0,368.0
2018-10-25 12:00:00,KGX,46.24,46.94,46.42,46.58,34069.0,405.0
2018-10-25 13:00:00,KGX,45.65,47.08,46.58,46.17,51192.0,657.0
2018-10-25 14:00:00,KGX,45.95,46.78,46.18,46.7,49866.0,553.0
2018-10-25 15:00:00,KGX,46.2,46.75,46.7,46.65,178717.0,575.0
2018-10-25 16:00:00,KGX,46.65,46.65,46.65,46.65,0.0,0.0
2018-10-25 17:00:00,KGX,46.65,46.65,46.65,46.65,0.0,0.0
2018-10-25 18:00:00,KGX,46.65,46.65,46.65,46.65,0.0,0.0
2018-10-25 19:00:00,KGX,46.65,46.65,46.65,46.65,0.0,0.0
2018-10-25 20:00:00,KGX,46.65,46.65,46.65,46.65,0.0,0.0
2018-10-26 08:00:00,KGX,47.29,48.79,47.58,48.16,81754.0,776.0
2018-10-26 09:00:00,KGX,46.92,48.25,48.25,47.21,51131.0,627.0
2018-10-26 10:00:00,KGX,46.97,47.78,47.26,47.72,26915.0,358.0
2018-10-26 11:00:00,KGX,47.7,48.28,47.7,48.28,37290.0,389.0
2018-10-26 12:00:00,KGX,48.0,49.54,48.27,49.04,64457.0,616.0
2018-10-26 13:00:00,KGX,48.49,49.95,49.16,49.8,66156.0,630.0
2018-10-26 14:00:00,KGX,48.86,49.8,49.8,49.1,61978.0,636.0
2018-10-26 15:00:00,KGX,49.0,49.66,49.07,49.66,158661.0,318.0
2018-10-26 16:00:00,KGX,49.66,49.66,49.66,49.66,0.0,0.0
2018-10-26 17:00:00,KGX,49.66,49.66,49.66,49.66,0.0,0.0
2018-10-26 18:00:00,KGX,49.66,49.66,49.66,49.66,0.0,0.0
2018-10-26 19:00:00,KGX,49.66,49.66,49.66,49.66,0.0,0.0
2018-10-26 20:00:00,KGX,49.66,49.66,49.66,49.66,0.0,0.0
2018-10-29 08:00:00,KGX,47.62,49.66,49.63,48.15,53710.0,563.0
2018-10-29 09:00:00,KGX,48.1,49.1,48.18,48.95,38028.0,514.0
2018-10-29 10:00:00,KGX,48.92,50.1,48.97,50.02,23203.0,300.0
2018-10-29 11:00:00,KGX,49.78,50.34,50.0,49.86,35416.0,386.0
2018-10-29 12:00:00,KGX,49.6,51.1,49.79,51.08,54437.0,585.0
2018-10-29 13:00:00,KGX,50.22,51.08,51.08,50.3,41536.0,452.0
2018-10-29 14:00:00,KGX,50.32,51.0,50.34,50.66,46574.0,484.0
2018-10-29 15:00:00,KGX,49.99,50.84,50.7,49.99,42334.0,422.0
2018-10-29 16:00:00,KGX,49.32,49.97,49.93,49.48,124879.0,375.0
2018-10-29 17:00:00,KGX,49.48,49.48,49.48,49.48,0.0,0.0
2018-10-29 18:00:00,KGX,49.48,49.48,49.48,49.48,0.0,0.0
2018-10-29 19:00:00,KGX,49.48,49.48,49.48,49.48,0.0,0.0
2018-10-29 20:00:00,KGX,49.48,49.48,49.48,49.48,0.0,0.0
2017-07-03 08:00:00,LXS,66.47,66.98,66.77,66.94,14302.0,203.0
2017-07-03 09:00:00,LXS,66.86,67.27,66.93,67.19,13674.0,242.0
2017-07-03 10:00:00,LXS,66.99,67.24,67.22,67.0,6021.0,102.0
2017-07-03 11:00:00,LXS,66.95,67.11,67.02,67.06,8033.0,114.0
2017-07-03 12:00:00,LXS,66.96,67.24,67.0,67.13,17283.0,206.0
2017-07-03 13:00:00,LXS,67.13,67.64,67.15,67.64,22814.0,301.0
2017-07-03 14:00:00,LXS,67.5,67.77,67.7,67.7,25773.0,339.0
2017-07-03 15:00:00,LXS,67.44,67.69,67.68,67.65,32851.0,269.0
2017-07-03 16:00:00,LXS,67.55,67.65,67.6,67.65,0.0,0.0
2017-07-03 17:00:00,LXS,67.55,67.65,67.6,67.65,0.0,0.0
2017-07-03 18:00:00,LXS,67.55,67.65,67.6,67.65,0.0,0.0
2017-07-03 19:00:00,LXS,67.55,67.65,67.6,67.65,0.0,0.0
2017-07-03 20:00:00,LXS,67.55,67.65,67.6,67.65,0.0,0.0
2017-07-04 08:00:00,LXS,67.22,67.61,67.39,67.23,12648.0,196.0
2017-07-04 09:00:00,LXS,67.14,67.42,67.23,67.2,13176.0,150.0
2017-07-04 10:00:00,LXS,66.92,67.26,67.22,67.03,8777.0,129.0
2017-07-04 11:00:00,LXS,67.0,67.34,67.04,67.32,7753.0,117.0
2017-07-04 12:00:00,LXS,67.1,67.37,67.33,67.16,9710.0,122.0
2017-07-04 13:00:00,LXS,67.09,67.28,67.16,67.28,12347.0,138.0
2017-07-04 14:00:00,LXS,67.15,67.34,67.28,67.26,7644.0,114.0
2017-07-04 15:00:00,LXS,67.07,67.33,67.26,67.07,9726.0,118.0
2017-07-04 16:00:00,LXS,67.07,67.12,67.12,67.07,0.0,0.0
2017-07-04 17:00:00,LXS,67.07,67.12,67.12,67.07,0.0,0.0
2017-07-04 18:00:00,LXS,67.07,67.12,67.12,67.07,0.0,0.0
2017-07-04 19:00:00,LXS,67.07,67.12,67.12,67.07,0.0,0.0
2017-07-04 20:00:00,LXS,67.07,67.12,67.12,67.07,0.0,0.0
2017-07-05 08:00:00,LXS,67.15,67.49,67.49,67.38,23717.0,239.0
2017-07-05 09:00:00,LXS,66.94,67.41,67.35,67.05,9498.0,127.0
2017-07-05 10:00:00,LXS,66.98,67.16,67.02,67.08,5446.0,69.0
2017-07-05 11:00:00,LXS,66.95,67.2,67.07,67.1,9144.0,110.0
2017-07-05 12:00:00,LXS,67.03,67.2,67.11,67.11,8521.0,131.0
2017-07-05 13:00:00,LXS,66.96,67.3,67.11,67.28,15369.0,239.0
2017-07-05 14:00:00,LXS,66.99,67.29,67.23,67.14,16231.0,213.0
2017-07-05 15:00:00,LXS,67.12,67.43,67.12,67.25,15650.0,168.0
2017-07-05 16:00:00,LXS,67.25,67.29,67.29,67.25,0.0,0.0
2017-07-05 17:00:00,LXS,67.25,67.29,67.29,67.25,0.0,0.0
2017-07-05 18:00:00,LXS,67.25,67.29,67.29,67.25,0.0,0.0
2017-07-05 19:00:00,LXS,67.25,67.29,67.29,67.25,0.0,0.0
2017-07-05 20:00:00,LXS,67.25,67.29,67.29,67.25,0.0,0.0
2017-07-06 08:00:00,LXS,67.02,67.54,67.29,67.42,25746.0,318.0
2017-07-06 09:00:00,LXS,67.04,67.55,67.42,67.08,23409.0,319.0
2017-07-06 10:00:00,LXS,66.97,67.25,67.08,67.02,19734.0,263.0
2017-07-06 11:00:00,LXS,66.67,67.05,66.99,66.8,21262.0,260.0
2017-07-06 12:00:00,LXS,66.73,66.88,66.8,66.81,9728.0,142.0
2017-07-06 13:00:00,LXS,66.64,66.84,66.82,66.74,15197.0,195.0
2017-07-06 14:00:00,LXS,66.6,66.9,66.74,66.78,12145.0,162.0
2017-07-06 15:00:00,LXS,66.81,67.0,66.81,66.87,9843.0,135.0
2017-07-06 16:00:00,LXS,66.87,66.91,66.9,66.87,0.0,0.0
2017-07-06 17:00:00,LXS,66.87,66.91,66.9,66.87,0.0,0.0
2017-07-06 18:00:00,LXS,66.87,66.91,66.9,66.87,0.0,0.0
2017-07-06 19:00:00,LXS,66.87,66.91,66.9,66.87,0.0,0.0
2017-07-06 20:00:00,LXS,66.87,66.91,66.9,66.87,0.0,0.0
2017-07-07 08:00:00,LXS,66.04,66.21,66.09,66.13,10568.0,180.0
2017-07-07 09:00:00,LXS,65.93,66.16,66.12,65.99,9679.0,165.0
2017-07-07 10:00:00,LXS,65.96,66.14,66.07,66.01,6978.0,101.0
2017-07-07 11:00:00,LXS,66.03,66.21,66.05,66.06,9981.0,132.0
2017-07-07 12:00:00,LXS,65.99,66.24,66.06,66.09,15234.0,181.0
2017-07-07 13:00:00,LXS,65.96,66.23,66.1,65.98,10359.0,158.0
2017-07-07 14:00:00,LXS,65.76,65.99,65.96,65.88,19178.0,225.0
2017-07-07 15:00:00,LXS,65.88,66.2,65.88,66.2,20630.0,208.0
2017-07-07 16:00:00,LXS,66.14,66.2,66.15,66.2,0.0,0.0
2017-07-07 17:00:00,LXS,66.14,66.2,66.15,66.2,0.0,0.0
2017-07-07 18:00:00,LXS,66.14,66.2,66.15,66.2,0.0,0.0
2017-07-07 19:00:00,LXS,66.14,66.2,66.15,66.2,0.0,0.0
2017-07-07 20:00:00,LXS,66.14,66.2,66.15,66.2,0.0,0.0
2017-07-10 08:00:00,LXS,66.03,66.35,66.06,66.32,32203.0,348.0
2017-07-10 09:00:00,LXS,65.98,66.37,66.28,66.2,19165.0,190.0
2017-07-10 10:00:00,LXS,66.2,66.43,66.2,66.41,14658.0,137.0
2017-07-10 11:00:00,LXS,66.25,66.46,66.43,66.41,15737.0,205.0
2017-07-10 12:00:00,LXS,66.39,66.67,66.41,66.67,12218.0,159.0
2017-07-10 13:00:00,LXS,66.42,66.66,66.66,66.45,12540.0,150.0
2017-07-10 14:00:00,LXS,66.47,66.94,66.47,66.87,23376.0,277.0
2017-07-10 15:00:00,LXS,66.84,67.02,66.89,66.97,19574.0,181.0
2017-07-10 16:00:00,LXS,66.96,66.97,66.96,66.97,0.0,0.0
2017-07-10 17:00:00,LXS,66.96,66.97,66.96,66.97,0.0,0.0
2017-07-10 18:00:00,LXS,66.96,66.97,66.96,66.97,0.0,0.0
2017-07-10 19:00:00,LXS,66.96,66.97,66.96,66.97,0.0,0.0
2017-07-10 20:00:00,LXS,66.96,66.97,66.96,66.97,0.0,0.0
2017-07-11 08:00:00,LXS,66.96,67.22,66.96,67.18,15927.0,226.0
2017-07-11 09:00:00,LXS,66.87,67.2,67.17,66.98,18793.0,184.0
2017-07-11 10:00:00,LXS,66.82,67.03,67.02,66.95,8193.0,119.0
2017-07-11 11:00:00,LXS,66.68,66.96,66.96,66.68,10679.0,122.0
2017-07-11 12:00:00,LXS,66.68,66.88,66.71,66.85,6787.0,83.0
2017-07-11 13:00:00,LXS,66.61,66.85,66.82,66.74,9646.0,133.0
2017-07-11 14:00:00,LXS,66.49,66.77,66.72,66.52,11995.0,150.0
2017-07-11 15:00:00,LXS,66.45,66.69,66.53,66.69,20535.0,212.0
2017-07-11 16:00:00,LXS,66.64,66.69,66.64,66.69,0.0,0.0
2017-07-11 17:00:00,LXS,66.64,66.69,66.64,66.69,0.0,0.0
2017-07-11 18:00:00,LXS,66.64,66.69,66.64,66.69,0.0,0.0
2017-07-11 19:00:00,LXS,66.64,66.69,66.64,66.69,0.0,0.0
2017-07-11 20:00:00,LXS,66.64,66.69,66.64,66.69,0.0,0.0
2017-07-12 08:00:00,LXS,66.97,67.07,67.07,67.01,5392.0,100.0
2017-07-12 09:00:00,LXS,66.88,67.06,67.01,66.98,20535.0,244.0
2017-07-12 10:00:00,LXS,66.91,67.36,66.98,67.27,19256.0,244.0
2017-07-12 11:00:00,LXS,67.15,67.36,67.29,67.35,13346.0,166.0
2017-07-12 12:00:00,LXS,67.23,67.67,67.34,67.56,21368.0,217.0
2017-07-12 13:00:00,LXS,67.56,67.9,67.56,67.85,18993.0,208.0
2017-07-12 14:00:00,LXS,67.81,68.0,67.86,67.92,32888.0,441.0
2017-07-12 15:00:00,LXS,67.81,68.1,67.89,68.06,24522.0,282.0
2017-07-12 16:00:00,LXS,68.06,68.06,68.06,68.06,0.0,0.0
2017-07-12 17:00:00,LXS,68.06,68.06,68.06,68.06,0.0,0.0
2017-07-12 18:00:00,LXS,68.06,68.06,68.06,68.06,0.0,0.0
2017-07-12 19:00:00,LXS,68.06,68.06,68.06,68.06,0.0,0.0
2017-07-12 20:00:00,LXS,68.06,68.06,68.06,68.06,0.0,0.0
2017-07-13 08:00:00,LXS,68.13,68.37,68.14,68.31,13253.0,210.0
2017-07-13 09:00:00,LXS,68.29,68.65,68.31,68.48,23892.0,374.0
2017-07-13 10:00:00,LXS,68.45,68.59,68.5,68.57,11391.0,142.0
2017-07-13 11:00:00,LXS,68.45,68.68,68.54,68.63,15448.0,302.0
2017-07-13 12:00:00,LXS,68.63,68.78,68.63,68.77,12823.0,197.0
2017-07-13 13:00:00,LXS,68.53,68.8,68.76,68.71,14649.0,200.0
2017-07-13 14:00:00,LXS,68.52,68.71,68.7,68.64,17370.0,199.0
2017-07-13 15:00:00,LXS,68.59,68.88,68.62,68.88,13008.0,172.0
2017-07-13 16:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2017-07-13 17:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2017-07-13 18:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2017-07-13 19:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2017-07-13 20:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2017-07-14 08:00:00,LXS,68.44,68.83,68.45,68.79,12341.0,144.0
2017-07-14 09:00:00,LXS,68.7,68.99,68.77,68.95,18914.0,195.0
2017-07-14 10:00:00,LXS,68.94,69.07,68.97,69.07,9078.0,119.0
2017-07-14 11:00:00,LXS,68.99,69.08,69.05,69.02,8079.0,118.0
2017-07-14 12:00:00,LXS,68.73,69.14,69.02,68.77,12225.0,168.0
2017-07-14 13:00:00,LXS,68.55,69.02,68.76,68.98,18329.0,259.0
2017-07-14 14:00:00,LXS,68.86,69.08,68.96,68.95,13680.0,189.0
2017-07-14 15:00:00,LXS,68.89,69.15,68.93,69.15,14951.0,176.0
2017-07-14 16:00:00,LXS,69.01,69.15,69.1,69.15,0.0,0.0
2017-07-14 17:00:00,LXS,69.01,69.15,69.1,69.15,0.0,0.0
2017-07-14 18:00:00,LXS,69.01,69.15,69.1,69.15,0.0,0.0
2017-07-14 19:00:00,LXS,69.01,69.15,69.1,69.15,0.0,0.0
2017-07-14 20:00:00,LXS,69.01,69.15,69.1,69.15,0.0,0.0
2017-07-17 08:00:00,LXS,68.76,69.5,69.1,69.06,47437.0,329.0
2017-07-17 09:00:00,LXS,68.68,69.07,69.07,68.82,8370.0,132.0
2017-07-17 10:00:00,LXS,68.76,69.1,68.8,68.91,3638.0,69.0
2017-07-17 11:00:00,LXS,68.8,68.97,68.9,68.8,6109.0,102.0
2017-07-17 12:00:00,LXS,68.79,68.95,68.82,68.83,23813.0,128.0
2017-07-17 13:00:00,LXS,68.64,68.9,68.81,68.8,8765.0,123.0
2017-07-17 14:00:00,LXS,68.72,68.9,68.8,68.83,8860.0,132.0
2017-07-17 15:00:00,LXS,68.82,68.9,68.85,68.9,9328.0,102.0
2017-07-17 16:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2017-07-17 17:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2017-07-17 18:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2017-07-17 19:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2017-07-17 20:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2017-07-18 08:00:00,LXS,68.19,68.73,68.28,68.37,24198.0,214.0
2017-07-18 09:00:00,LXS,67.91,68.41,68.41,67.91,14938.0,219.0
2017-07-18 10:00:00,LXS,67.63,67.92,67.91,67.78,13430.0,187.0
2017-07-18 11:00:00,LXS,67.45,67.81,67.8,67.48,15960.0,198.0
2017-07-18 12:00:00,LXS,67.22,67.63,67.48,67.26,16874.0,185.0
2017-07-18 13:00:00,LXS,67.26,67.63,67.27,67.6,19718.0,219.0
2017-07-18 14:00:00,LXS,67.54,67.84,67.58,67.8,29845.0,303.0
2017-07-18 15:00:00,LXS,67.75,68.03,67.78,68.0,19504.0,159.0
2017-07-18 16:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2017-07-18 17:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2017-07-18 18:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2017-07-18 19:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2017-07-18 20:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2017-07-19 08:00:00,LXS,67.54,67.85,67.85,67.77,15121.0,233.0
2017-07-19 09:00:00,LXS,67.55,67.83,67.74,67.8,16056.0,268.0
2017-07-19 10:00:00,LXS,67.68,67.85,67.83,67.7,8778.0,135.0
2017-07-19 11:00:00,LXS,67.53,67.84,67.72,67.61,12596.0,199.0
2017-07-19 12:00:00,LXS,67.57,67.89,67.6,67.73,12187.0,138.0
2017-07-19 13:00:00,LXS,67.72,68.25,67.75,68.22,18811.0,239.0
2017-07-19 14:00:00,LXS,68.1,68.29,68.22,68.2,17753.0,258.0
2017-07-19 15:00:00,LXS,68.14,68.31,68.2,68.14,18165.0,150.0
2017-07-19 16:00:00,LXS,68.14,68.2,68.2,68.14,0.0,0.0
2017-07-19 17:00:00,LXS,68.14,68.2,68.2,68.14,0.0,0.0
2017-07-19 18:00:00,LXS,68.14,68.2,68.2,68.14,0.0,0.0
2017-07-19 19:00:00,LXS,68.14,68.2,68.2,68.14,0.0,0.0
2017-07-19 20:00:00,LXS,68.14,68.2,68.2,68.14,0.0,0.0
2017-07-20 08:00:00,LXS,68.14,68.98,68.2,68.8,18099.0,261.0
2017-07-20 09:00:00,LXS,68.35,68.77,68.77,68.45,19108.0,209.0
2017-07-20 10:00:00,LXS,68.3,68.48,68.48,68.41,12049.0,146.0
2017-07-20 11:00:00,LXS,68.42,68.68,68.46,68.56,12241.0,143.0
2017-07-20 12:00:00,LXS,68.44,68.8,68.58,68.6,26721.0,270.0
2017-07-20 13:00:00,LXS,68.37,68.8,68.61,68.53,38246.0,395.0
2017-07-20 14:00:00,LXS,67.47,68.58,68.54,67.59,50309.0,668.0
2017-07-20 15:00:00,LXS,67.35,67.63,67.57,67.35,26547.0,322.0
2017-07-20 16:00:00,LXS,67.35,67.35,67.35,67.35,0.0,0.0
2017-07-20 17:00:00,LXS,67.35,67.35,67.35,67.35,0.0,0.0
2017-07-20 18:00:00,LXS,67.35,67.35,67.35,67.35,0.0,0.0
2017-07-20 19:00:00,LXS,67.35,67.35,67.35,67.35,0.0,0.0
2017-07-20 20:00:00,LXS,67.35,67.35,67.35,67.35,0.0,0.0
2017-07-21 08:00:00,LXS,67.03,67.4,67.35,67.23,16170.0,185.0
2017-07-21 09:00:00,LXS,66.7,67.32,67.22,66.76,17290.0,237.0
2017-07-21 10:00:00,LXS,66.17,66.87,66.79,66.28,17587.0,261.0
2017-07-21 11:00:00,LXS,66.19,66.42,66.32,66.25,19886.0,198.0
2017-07-21 12:00:00,LXS,65.74,66.36,66.24,65.82,24193.0,220.0
2017-07-21 13:00:00,LXS,65.39,65.97,65.78,65.44,40882.0,311.0
2017-07-21 14:00:00,LXS,65.26,65.59,65.43,65.35,47095.0,465.0
2017-07-21 15:00:00,LXS,65.38,65.85,65.38,65.81,31467.0,279.0
2017-07-21 16:00:00,LXS,65.81,65.85,65.81,65.81,0.0,0.0
2017-07-21 17:00:00,LXS,65.81,65.85,65.81,65.81,0.0,0.0
2017-07-21 18:00:00,LXS,65.81,65.85,65.81,65.81,0.0,0.0
2017-07-21 19:00:00,LXS,65.81,65.85,65.81,65.81,0.0,0.0
2017-07-21 20:00:00,LXS,65.81,65.85,65.81,65.81,0.0,0.0
2017-07-24 08:00:00,LXS,65.44,65.85,65.81,65.48,10329.0,137.0
2017-07-24 09:00:00,LXS,65.25,65.68,65.45,65.68,34365.0,286.0
2017-07-24 10:00:00,LXS,65.63,65.91,65.67,65.8,7860.0,133.0
2017-07-24 11:00:00,LXS,65.62,65.84,65.79,65.64,8135.0,122.0
2017-07-24 12:00:00,LXS,65.53,65.8,65.64,65.6,9831.0,146.0
2017-07-24 13:00:00,LXS,65.44,65.96,65.59,65.94,33674.0,384.0
2017-07-24 14:00:00,LXS,65.61,66.01,65.92,65.75,24812.0,357.0
2017-07-24 15:00:00,LXS,65.68,65.9,65.77,65.82,17259.0,190.0
2017-07-24 16:00:00,LXS,65.82,65.82,65.82,65.82,0.0,0.0
2017-07-24 17:00:00,LXS,65.82,65.82,65.82,65.82,0.0,0.0
2017-07-24 18:00:00,LXS,65.82,65.82,65.82,65.82,0.0,0.0
2017-07-24 19:00:00,LXS,65.82,65.82,65.82,65.82,0.0,0.0
2017-07-24 20:00:00,LXS,65.82,65.82,65.82,65.82,0.0,0.0
2017-07-25 08:00:00,LXS,65.49,66.04,65.95,65.49,13434.0,192.0
2017-07-25 09:00:00,LXS,65.21,65.63,65.54,65.25,25559.0,388.0
2017-07-25 10:00:00,LXS,65.25,65.6,65.25,65.51,19486.0,244.0
2017-07-25 11:00:00,LXS,65.46,65.84,65.51,65.72,12435.0,189.0
2017-07-25 12:00:00,LXS,65.26,65.74,65.68,65.34,28775.0,313.0
2017-07-25 13:00:00,LXS,65.31,65.49,65.41,65.47,24913.0,304.0
2017-07-25 14:00:00,LXS,65.37,65.65,65.5,65.62,66152.0,536.0
2017-07-25 15:00:00,LXS,65.38,65.67,65.65,65.46,18005.0,266.0
2017-07-25 16:00:00,LXS,65.44,65.46,65.44,65.46,0.0,0.0
2017-07-25 17:00:00,LXS,65.44,65.46,65.44,65.46,0.0,0.0
2017-07-25 18:00:00,LXS,65.44,65.46,65.44,65.46,0.0,0.0
2017-07-25 19:00:00,LXS,65.44,65.46,65.44,65.46,0.0,0.0
2017-07-25 20:00:00,LXS,65.44,65.46,65.44,65.46,0.0,0.0
2017-07-26 08:00:00,LXS,65.64,65.84,65.75,65.77,11599.0,142.0
2017-07-26 09:00:00,LXS,65.82,66.24,65.82,66.1,16514.0,229.0
2017-07-26 10:00:00,LXS,65.9,66.17,66.04,66.1,8045.0,142.0
2017-07-26 11:00:00,LXS,66.07,66.35,66.17,66.32,12342.0,168.0
2017-07-26 12:00:00,LXS,66.16,66.43,66.31,66.42,13163.0,172.0
2017-07-26 13:00:00,LXS,66.37,66.53,66.43,66.49,20536.0,264.0
2017-07-26 14:00:00,LXS,66.39,66.7,66.49,66.68,31386.0,349.0
2017-07-26 15:00:00,LXS,66.58,66.78,66.67,66.74,39558.0,255.0
2017-07-26 16:00:00,LXS,66.68,66.74,66.68,66.74,0.0,0.0
2017-07-26 17:00:00,LXS,66.68,66.74,66.68,66.74,0.0,0.0
2017-07-26 18:00:00,LXS,66.68,66.74,66.68,66.74,0.0,0.0
2017-07-26 19:00:00,LXS,66.68,66.74,66.68,66.74,0.0,0.0
2017-07-26 20:00:00,LXS,66.68,66.74,66.68,66.74,0.0,0.0
2017-07-27 08:00:00,LXS,66.8,67.15,66.99,66.81,17948.0,253.0
2017-07-27 09:00:00,LXS,66.61,66.98,66.78,66.95,18316.0,266.0
2017-07-27 10:00:00,LXS,66.65,66.92,66.92,66.68,15243.0,243.0
2017-07-27 11:00:00,LXS,66.52,66.88,66.7,66.57,19289.0,254.0
2017-07-27 12:00:00,LXS,66.57,66.91,66.57,66.63,13630.0,199.0
2017-07-27 13:00:00,LXS,66.24,66.73,66.63,66.28,13952.0,201.0
2017-07-27 14:00:00,LXS,66.19,66.53,66.26,66.53,13287.0,204.0
2017-07-27 15:00:00,LXS,66.24,66.57,66.51,66.25,18215.0,204.0
2017-07-27 16:00:00,LXS,66.25,66.34,66.34,66.25,0.0,0.0
2017-07-27 17:00:00,LXS,66.25,66.34,66.34,66.25,0.0,0.0
2017-07-27 18:00:00,LXS,66.25,66.34,66.34,66.25,0.0,0.0
2017-07-27 19:00:00,LXS,66.25,66.34,66.34,66.25,0.0,0.0
2017-07-27 20:00:00,LXS,66.25,66.34,66.34,66.25,0.0,0.0
2017-07-28 08:00:00,LXS,65.41,65.72,65.69,65.5,7145.0,146.0
2017-07-28 09:00:00,LXS,65.4,65.57,65.5,65.52,3995.0,67.0
2017-07-28 10:00:00,LXS,65.42,65.71,65.5,65.71,6388.0,98.0
2017-07-28 11:00:00,LXS,65.61,65.97,65.75,65.91,8557.0,155.0
2017-07-28 12:00:00,LXS,65.64,65.93,65.92,65.87,15489.0,248.0
2017-07-28 13:00:00,LXS,65.47,65.86,65.86,65.56,30611.0,344.0
2017-07-28 14:00:00,LXS,65.38,65.72,65.62,65.68,17540.0,272.0
2017-07-28 15:00:00,LXS,65.48,65.74,65.69,65.48,13854.0,201.0
2017-07-28 16:00:00,LXS,65.48,65.59,65.59,65.48,0.0,0.0
2017-07-28 17:00:00,LXS,65.48,65.59,65.59,65.48,0.0,0.0
2017-07-28 18:00:00,LXS,65.48,65.59,65.59,65.48,0.0,0.0
2017-07-28 19:00:00,LXS,65.48,65.59,65.59,65.48,0.0,0.0
2017-07-28 20:00:00,LXS,65.48,65.59,65.59,65.48,0.0,0.0
2017-07-31 08:00:00,LXS,65.54,65.88,65.54,65.78,14061.0,207.0
2017-07-31 09:00:00,LXS,65.7,65.96,65.83,65.84,13413.0,184.0
2017-07-31 10:00:00,LXS,65.8,65.99,65.82,65.88,7647.0,129.0
2017-07-31 11:00:00,LXS,65.86,66.12,65.89,66.08,6566.0,98.0
2017-07-31 12:00:00,LXS,65.82,66.08,66.08,65.84,4962.0,69.0
2017-07-31 13:00:00,LXS,65.66,65.86,65.83,65.67,10764.0,181.0
2017-07-31 14:00:00,LXS,65.46,65.76,65.7,65.47,17024.0,229.0
2017-07-31 15:00:00,LXS,65.26,65.5,65.46,65.5,11473.0,162.0
2017-07-31 16:00:00,LXS,65.26,65.5,65.26,65.5,0.0,0.0
2017-07-31 17:00:00,LXS,65.26,65.5,65.26,65.5,0.0,0.0
2017-07-31 18:00:00,LXS,65.26,65.5,65.26,65.5,0.0,0.0
2017-07-31 19:00:00,LXS,65.26,65.5,65.26,65.5,0.0,0.0
2017-07-31 20:00:00,LXS,65.26,65.5,65.26,65.5,0.0,0.0
2017-08-01 08:00:00,LXS,65.45,65.72,65.59,65.55,11883.0,169.0
2017-08-01 09:00:00,LXS,65.5,65.68,65.57,65.56,4525.0,85.0
2017-08-01 10:00:00,LXS,65.49,65.66,65.56,65.49,7044.0,80.0
2017-08-01 11:00:00,LXS,65.44,65.54,65.49,65.5,9111.0,130.0
2017-08-01 12:00:00,LXS,65.41,66.17,65.49,66.17,22052.0,222.0
2017-08-01 13:00:00,LXS,65.75,66.28,66.16,65.79,12141.0,231.0
2017-08-01 14:00:00,LXS,65.4,66.44,65.85,66.39,50508.0,456.0
2017-08-01 15:00:00,LXS,66.06,66.38,66.38,66.24,16612.0,193.0
2017-08-01 16:00:00,LXS,66.08,66.24,66.18,66.24,0.0,0.0
2017-08-01 17:00:00,LXS,66.08,66.24,66.18,66.24,0.0,0.0
2017-08-01 18:00:00,LXS,66.08,66.24,66.18,66.24,0.0,0.0
2017-08-01 19:00:00,LXS,66.08,66.24,66.18,66.24,0.0,0.0
2017-08-01 20:00:00,LXS,66.08,66.24,66.18,66.24,0.0,0.0
2017-08-02 08:00:00,LXS,66.72,67.14,67.14,66.99,18179.0,294.0
2017-08-02 09:00:00,LXS,66.84,67.18,66.96,66.88,29072.0,405.0
2017-08-02 10:00:00,LXS,66.7,67.05,66.9,66.87,15202.0,218.0
2017-08-02 11:00:00,LXS,66.71,66.94,66.87,66.89,10201.0,172.0
2017-08-02 12:00:00,LXS,66.73,66.91,66.89,66.86,5924.0,115.0
2017-08-02 13:00:00,LXS,66.8,67.06,66.89,66.89,16703.0,285.0
2017-08-02 14:00:00,LXS,66.38,66.96,66.9,66.58,26322.0,384.0
2017-08-02 15:00:00,LXS,66.53,66.8,66.58,66.63,14034.0,189.0
2017-08-02 16:00:00,LXS,66.63,66.63,66.63,66.63,0.0,0.0
2017-08-02 17:00:00,LXS,66.63,66.63,66.63,66.63,0.0,0.0
2017-08-02 18:00:00,LXS,66.63,66.63,66.63,66.63,0.0,0.0
2017-08-02 19:00:00,LXS,66.63,66.63,66.63,66.63,0.0,0.0
2017-08-02 20:00:00,LXS,66.63,66.63,66.63,66.63,0.0,0.0
2017-08-03 08:00:00,LXS,65.81,66.31,65.97,65.96,15751.0,261.0
2017-08-03 09:00:00,LXS,65.92,66.52,65.98,66.38,25648.0,337.0
2017-08-03 10:00:00,LXS,66.15,66.45,66.4,66.24,8704.0,122.0
2017-08-03 11:00:00,LXS,66.14,66.34,66.24,66.23,8098.0,126.0
2017-08-03 12:00:00,LXS,66.2,66.4,66.22,66.32,10106.0,166.0
2017-08-03 13:00:00,LXS,66.28,66.48,66.31,66.35,17959.0,238.0
2017-08-03 14:00:00,LXS,66.21,66.39,66.3,66.31,18844.0,252.0
2017-08-03 15:00:00,LXS,66.23,66.4,66.29,66.4,14966.0,170.0
2017-08-03 16:00:00,LXS,66.38,66.4,66.38,66.4,0.0,0.0
2017-08-03 17:00:00,LXS,66.38,66.4,66.38,66.4,0.0,0.0
2017-08-03 18:00:00,LXS,66.38,66.4,66.38,66.4,0.0,0.0
2017-08-03 19:00:00,LXS,66.38,66.4,66.38,66.4,0.0,0.0
2017-08-03 20:00:00,LXS,66.38,66.4,66.38,66.4,0.0,0.0
2017-08-04 08:00:00,LXS,66.16,66.56,66.16,66.43,9818.0,157.0
2017-08-04 09:00:00,LXS,66.29,66.59,66.43,66.59,16384.0,161.0
2017-08-04 10:00:00,LXS,66.6,66.91,66.6,66.82,11050.0,146.0
2017-08-04 11:00:00,LXS,66.76,66.87,66.82,66.81,6521.0,94.0
2017-08-04 12:00:00,LXS,66.77,67.19,66.8,67.12,11378.0,147.0
2017-08-04 13:00:00,LXS,67.0,67.3,67.15,67.19,21656.0,244.0
2017-08-04 14:00:00,LXS,67.05,67.24,67.19,67.21,17250.0,225.0
2017-08-04 15:00:00,LXS,67.13,67.33,67.24,67.19,16851.0,194.0
2017-08-04 16:00:00,LXS,67.19,67.19,67.19,67.19,0.0,0.0
2017-08-04 17:00:00,LXS,67.19,67.19,67.19,67.19,0.0,0.0
2017-08-04 18:00:00,LXS,67.19,67.19,67.19,67.19,0.0,0.0
2017-08-04 19:00:00,LXS,67.19,67.19,67.19,67.19,0.0,0.0
2017-08-04 20:00:00,LXS,67.19,67.19,67.19,67.19,0.0,0.0
2017-08-07 08:00:00,LXS,67.16,67.38,67.23,67.38,6750.0,130.0
2017-08-07 09:00:00,LXS,67.26,67.47,67.38,67.26,8525.0,134.0
2017-08-07 10:00:00,LXS,67.21,67.36,67.26,67.36,9211.0,142.0
2017-08-07 11:00:00,LXS,67.29,67.45,67.36,67.3,12581.0,130.0
2017-08-07 12:00:00,LXS,67.29,67.5,67.29,67.44,8965.0,116.0
2017-08-07 13:00:00,LXS,67.34,67.47,67.43,67.34,16667.0,221.0
2017-08-07 14:00:00,LXS,67.31,67.47,67.34,67.33,11605.0,209.0
2017-08-07 15:00:00,LXS,67.29,67.45,67.31,67.29,12204.0,145.0
2017-08-07 16:00:00,LXS,67.29,67.3,67.3,67.29,0.0,0.0
2017-08-07 17:00:00,LXS,67.29,67.3,67.3,67.29,0.0,0.0
2017-08-07 18:00:00,LXS,67.29,67.3,67.3,67.29,0.0,0.0
2017-08-07 19:00:00,LXS,67.29,67.3,67.3,67.29,0.0,0.0
2017-08-07 20:00:00,LXS,67.29,67.3,67.3,67.29,0.0,0.0
2017-08-08 08:00:00,LXS,67.25,67.67,67.48,67.3,15538.0,182.0
2017-08-08 09:00:00,LXS,67.25,67.51,67.3,67.46,7090.0,99.0
2017-08-08 10:00:00,LXS,67.47,67.63,67.47,67.57,5809.0,73.0
2017-08-08 11:00:00,LXS,67.28,67.67,67.59,67.43,15505.0,207.0
2017-08-08 12:00:00,LXS,67.41,67.61,67.42,67.45,12895.0,164.0
2017-08-08 13:00:00,LXS,67.28,67.5,67.45,67.42,16289.0,208.0
2017-08-08 14:00:00,LXS,67.45,67.73,67.45,67.72,20637.0,246.0
2017-08-08 15:00:00,LXS,67.7,67.84,67.74,67.79,14558.0,166.0
2017-08-08 16:00:00,LXS,67.79,67.81,67.81,67.79,0.0,0.0
2017-08-08 17:00:00,LXS,67.79,67.81,67.81,67.79,0.0,0.0
2017-08-08 18:00:00,LXS,67.79,67.81,67.81,67.79,0.0,0.0
2017-08-08 19:00:00,LXS,67.79,67.81,67.81,67.79,0.0,0.0
2017-08-08 20:00:00,LXS,67.79,67.81,67.81,67.79,0.0,0.0
2017-08-09 08:00:00,LXS,66.21,67.81,67.81,66.45,34609.0,480.0
2017-08-09 09:00:00,LXS,66.41,66.71,66.43,66.67,54510.0,656.0
2017-08-09 10:00:00,LXS,66.68,66.84,66.69,66.76,15250.0,174.0
2017-08-09 11:00:00,LXS,66.49,67.03,66.76,66.51,45493.0,393.0
2017-08-09 12:00:00,LXS,66.34,66.86,66.45,66.65,27360.0,372.0
2017-08-09 13:00:00,LXS,66.53,66.93,66.65,66.93,23700.0,367.0
2017-08-09 14:00:00,LXS,66.77,66.97,66.95,66.85,26854.0,320.0
2017-08-09 15:00:00,LXS,66.79,66.98,66.9,66.79,14132.0,184.0
2017-08-09 16:00:00,LXS,66.79,66.79,66.79,66.79,0.0,0.0
2017-08-09 17:00:00,LXS,66.79,66.79,66.79,66.79,0.0,0.0
2017-08-09 18:00:00,LXS,66.79,66.79,66.79,66.79,0.0,0.0
2017-08-09 19:00:00,LXS,66.79,66.79,66.79,66.79,0.0,0.0
2017-08-09 20:00:00,LXS,66.79,66.79,66.79,66.79,0.0,0.0
2017-08-10 08:00:00,LXS,63.84,64.63,63.96,64.31,112041.0,1171.0
2017-08-10 09:00:00,LXS,64.11,64.83,64.27,64.53,101505.0,1091.0
2017-08-10 10:00:00,LXS,64.26,64.79,64.55,64.35,52680.0,574.0
2017-08-10 11:00:00,LXS,64.26,64.5,64.38,64.36,38824.0,527.0
2017-08-10 12:00:00,LXS,64.22,64.52,64.39,64.41,71114.0,804.0
2017-08-10 13:00:00,LXS,64.29,64.52,64.41,64.38,52428.0,588.0
2017-08-10 14:00:00,LXS,64.3,64.57,64.38,64.51,77723.0,862.0
2017-08-10 15:00:00,LXS,64.47,64.6,64.5,64.5,41501.0,334.0
2017-08-10 16:00:00,LXS,64.5,64.53,64.51,64.5,0.0,0.0
2017-08-10 17:00:00,LXS,64.5,64.53,64.51,64.5,0.0,0.0
2017-08-10 18:00:00,LXS,64.5,64.53,64.51,64.5,0.0,0.0
2017-08-10 19:00:00,LXS,64.5,64.53,64.51,64.5,0.0,0.0
2017-08-10 20:00:00,LXS,64.5,64.53,64.51,64.5,0.0,0.0
2017-08-11 08:00:00,LXS,63.3,63.82,63.68,63.59,63701.0,654.0
2017-08-11 09:00:00,LXS,63.49,63.82,63.59,63.65,27284.0,284.0
2017-08-11 10:00:00,LXS,63.54,63.77,63.69,63.57,15551.0,217.0
2017-08-11 11:00:00,LXS,63.52,63.73,63.58,63.65,12159.0,169.0
2017-08-11 12:00:00,LXS,63.44,63.78,63.65,63.67,16449.0,223.0
2017-08-11 13:00:00,LXS,63.47,63.92,63.67,63.58,31370.0,357.0
2017-08-11 14:00:00,LXS,63.57,63.74,63.57,63.61,21131.0,234.0
2017-08-11 15:00:00,LXS,63.55,63.69,63.61,63.68,28023.0,210.0
2017-08-11 16:00:00,LXS,63.65,63.69,63.65,63.68,0.0,0.0
2017-08-11 17:00:00,LXS,63.65,63.69,63.65,63.68,0.0,0.0
2017-08-11 18:00:00,LXS,63.65,63.69,63.65,63.68,0.0,0.0
2017-08-11 19:00:00,LXS,63.65,63.69,63.65,63.68,0.0,0.0
2017-08-11 20:00:00,LXS,63.65,63.69,63.65,63.68,0.0,0.0
2017-08-14 08:00:00,LXS,64.02,64.26,64.25,64.25,31335.0,390.0
2017-08-14 09:00:00,LXS,64.15,64.42,64.23,64.28,22050.0,269.0
2017-08-14 10:00:00,LXS,64.23,64.38,64.26,64.26,9559.0,140.0
2017-08-14 11:00:00,LXS,64.13,64.28,64.25,64.23,9501.0,123.0
2017-08-14 12:00:00,LXS,64.19,64.32,64.23,64.27,9311.0,125.0
2017-08-14 13:00:00,LXS,64.0,64.35,64.26,64.0,17826.0,233.0
2017-08-14 14:00:00,LXS,63.83,64.03,64.02,63.86,35275.0,348.0
2017-08-14 15:00:00,LXS,63.51,63.85,63.84,63.51,28611.0,243.0
2017-08-14 16:00:00,LXS,63.51,63.67,63.62,63.51,0.0,0.0
2017-08-14 17:00:00,LXS,63.51,63.67,63.62,63.51,0.0,0.0
2017-08-14 18:00:00,LXS,63.51,63.67,63.62,63.51,0.0,0.0
2017-08-14 19:00:00,LXS,63.51,63.67,63.62,63.51,0.0,0.0
2017-08-14 20:00:00,LXS,63.51,63.67,63.62,63.51,0.0,0.0
2017-08-15 08:00:00,LXS,63.01,63.45,63.45,63.01,62435.0,622.0
2017-08-15 09:00:00,LXS,62.29,63.08,63.02,62.56,77812.0,833.0
2017-08-15 10:00:00,LXS,62.54,62.93,62.61,62.89,39241.0,383.0
2017-08-15 11:00:00,LXS,62.65,62.97,62.86,62.83,40907.0,386.0
2017-08-15 12:00:00,LXS,62.51,62.8,62.8,62.69,17882.0,263.0
2017-08-15 13:00:00,LXS,61.81,62.72,62.71,61.9,86612.0,847.0
2017-08-15 14:00:00,LXS,61.89,62.53,61.91,62.42,56042.0,694.0
2017-08-15 15:00:00,LXS,62.38,62.5,62.39,62.5,16633.0,180.0
2017-08-15 16:00:00,LXS,62.49,62.5,62.49,62.5,0.0,0.0
2017-08-15 17:00:00,LXS,62.49,62.5,62.49,62.5,0.0,0.0
2017-08-15 18:00:00,LXS,62.49,62.5,62.49,62.5,0.0,0.0
2017-08-15 19:00:00,LXS,62.49,62.5,62.49,62.5,0.0,0.0
2017-08-15 20:00:00,LXS,62.49,62.5,62.49,62.5,0.0,0.0
2017-08-16 08:00:00,LXS,62.82,63.88,62.93,63.81,57055.0,642.0
2017-08-16 09:00:00,LXS,63.65,64.17,63.78,63.8,72832.0,685.0
2017-08-16 10:00:00,LXS,63.57,63.84,63.73,63.65,41907.0,295.0
2017-08-16 11:00:00,LXS,63.48,63.71,63.63,63.53,29226.0,368.0
2017-08-16 12:00:00,LXS,63.41,63.58,63.5,63.42,26687.0,294.0
2017-08-16 13:00:00,LXS,63.44,63.81,63.44,63.74,33292.0,333.0
2017-08-16 14:00:00,LXS,63.64,63.87,63.74,63.74,42729.0,384.0
2017-08-16 15:00:00,LXS,63.64,63.82,63.73,63.7,25675.0,299.0
2017-08-16 16:00:00,LXS,63.65,63.7,63.66,63.7,0.0,0.0
2017-08-16 17:00:00,LXS,63.65,63.7,63.66,63.7,0.0,0.0
2017-08-16 18:00:00,LXS,63.65,63.7,63.66,63.7,0.0,0.0
2017-08-16 19:00:00,LXS,63.65,63.7,63.66,63.7,0.0,0.0
2017-08-16 20:00:00,LXS,63.65,63.7,63.66,63.7,0.0,0.0
2017-08-17 08:00:00,LXS,63.12,63.52,63.42,63.41,42550.0,434.0
2017-08-17 09:00:00,LXS,63.3,63.6,63.43,63.56,30639.0,323.0
2017-08-17 10:00:00,LXS,63.47,63.63,63.55,63.48,12381.0,170.0
2017-08-17 11:00:00,LXS,63.39,63.78,63.49,63.39,20858.0,301.0
2017-08-17 12:00:00,LXS,63.27,63.42,63.41,63.3,20253.0,293.0
2017-08-17 13:00:00,LXS,62.96,63.34,63.34,63.06,23902.0,257.0
2017-08-17 14:00:00,LXS,62.75,63.08,63.01,62.99,33833.0,376.0
2017-08-17 15:00:00,LXS,62.6,63.04,63.0,62.9,78055.0,638.0
2017-08-17 16:00:00,LXS,62.9,62.9,62.9,62.9,0.0,0.0
2017-08-17 17:00:00,LXS,62.9,62.9,62.9,62.9,0.0,0.0
2017-08-17 18:00:00,LXS,62.9,62.9,62.9,62.9,0.0,0.0
2017-08-17 19:00:00,LXS,62.9,62.9,62.9,62.9,0.0,0.0
2017-08-17 20:00:00,LXS,62.9,62.9,62.9,62.9,0.0,0.0
2017-08-18 08:00:00,LXS,62.01,62.29,62.13,62.02,29907.0,416.0
2017-08-18 09:00:00,LXS,62.01,62.28,62.01,62.27,41701.0,501.0
2017-08-18 10:00:00,LXS,62.25,62.56,62.28,62.32,26112.0,350.0
2017-08-18 11:00:00,LXS,62.15,62.37,62.32,62.27,18110.0,286.0
2017-08-18 12:00:00,LXS,62.26,62.42,62.27,62.38,10740.0,131.0
2017-08-18 13:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 14:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 15:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 16:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 17:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 18:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 19:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-18 20:00:00,LXS,62.36,62.42,62.36,62.38,0.0,0.0
2017-08-21 08:00:00,LXS,62.27,62.61,62.61,62.44,8413.0,146.0
2017-08-21 09:00:00,LXS,62.41,62.58,62.43,62.43,9676.0,156.0
2017-08-21 10:00:00,LXS,62.44,62.65,62.44,62.62,13663.0,159.0
2017-08-21 11:00:00,LXS,62.43,62.61,62.61,62.51,11730.0,134.0
2017-08-21 12:00:00,LXS,62.32,62.5,62.5,62.46,11246.0,141.0
2017-08-21 13:00:00,LXS,62.19,62.46,62.44,62.21,18619.0,264.0
2017-08-21 14:00:00,LXS,62.09,62.43,62.21,62.39,25601.0,386.0
2017-08-21 15:00:00,LXS,62.32,62.52,62.39,62.49,16926.0,187.0
2017-08-21 16:00:00,LXS,62.49,62.49,62.49,62.49,0.0,0.0
2017-08-21 17:00:00,LXS,62.49,62.49,62.49,62.49,0.0,0.0
2017-08-21 18:00:00,LXS,62.49,62.49,62.49,62.49,0.0,0.0
2017-08-21 19:00:00,LXS,62.49,62.49,62.49,62.49,0.0,0.0
2017-08-21 20:00:00,LXS,62.49,62.49,62.49,62.49,0.0,0.0
2017-08-22 08:00:00,LXS,62.99,63.17,63.08,62.99,19994.0,171.0
2017-08-22 09:00:00,LXS,62.92,63.11,63.0,63.09,12316.0,158.0
2017-08-22 10:00:00,LXS,62.98,63.12,63.09,63.02,3484.0,63.0
2017-08-22 11:00:00,LXS,63.02,63.21,63.03,63.17,11904.0,116.0
2017-08-22 12:00:00,LXS,63.16,63.34,63.17,63.33,13420.0,115.0
2017-08-22 13:00:00,LXS,63.28,63.62,63.33,63.55,20452.0,219.0
2017-08-22 14:00:00,LXS,63.52,63.75,63.53,63.63,23171.0,229.0
2017-08-22 15:00:00,LXS,63.54,63.8,63.63,63.8,20990.0,229.0
2017-08-22 16:00:00,LXS,63.79,63.8,63.79,63.8,0.0,0.0
2017-08-22 17:00:00,LXS,63.79,63.8,63.79,63.8,0.0,0.0
2017-08-22 18:00:00,LXS,63.79,63.8,63.79,63.8,0.0,0.0
2017-08-22 19:00:00,LXS,63.79,63.8,63.79,63.8,0.0,0.0
2017-08-22 20:00:00,LXS,63.79,63.8,63.79,63.8,0.0,0.0
2017-08-23 08:00:00,LXS,63.97,64.25,64.22,64.19,15526.0,187.0
2017-08-23 09:00:00,LXS,64.14,64.42,64.19,64.41,13805.0,189.0
2017-08-23 10:00:00,LXS,64.33,64.48,64.4,64.46,9641.0,140.0
2017-08-23 11:00:00,LXS,64.34,64.47,64.46,64.43,12264.0,176.0
2017-08-23 12:00:00,LXS,64.3,64.46,64.4,64.43,9350.0,141.0
2017-08-23 13:00:00,LXS,64.28,64.56,64.43,64.51,28950.0,329.0
2017-08-23 14:00:00,LXS,64.19,64.52,64.5,64.36,27472.0,327.0
2017-08-23 15:00:00,LXS,64.36,64.48,64.36,64.45,20802.0,226.0
2017-08-23 16:00:00,LXS,64.45,64.46,64.45,64.45,0.0,0.0
2017-08-23 17:00:00,LXS,64.45,64.46,64.45,64.45,0.0,0.0
2017-08-23 18:00:00,LXS,64.45,64.46,64.45,64.45,0.0,0.0
2017-08-23 19:00:00,LXS,64.45,64.46,64.45,64.45,0.0,0.0
2017-08-23 20:00:00,LXS,64.45,64.46,64.45,64.45,0.0,0.0
2017-08-24 08:00:00,LXS,64.36,64.59,64.43,64.55,63709.0,451.0
2017-08-24 09:00:00,LXS,64.55,64.66,64.56,64.62,27616.0,226.0
2017-08-24 10:00:00,LXS,64.53,64.63,64.61,64.54,50834.0,306.0
2017-08-24 11:00:00,LXS,64.51,64.6,64.53,64.55,44110.0,312.0
2017-08-24 12:00:00,LXS,64.5,64.72,64.55,64.62,69640.0,437.0
2017-08-24 13:00:00,LXS,64.59,64.68,64.62,64.61,65707.0,442.0
2017-08-24 14:00:00,LXS,64.59,64.73,64.6,64.72,53907.0,426.0
2017-08-24 15:00:00,LXS,64.72,64.94,64.72,64.94,58496.0,352.0
2017-08-24 16:00:00,LXS,64.86,64.94,64.86,64.94,0.0,0.0
2017-08-24 17:00:00,LXS,64.86,64.94,64.86,64.94,0.0,0.0
2017-08-24 18:00:00,LXS,64.86,64.94,64.86,64.94,0.0,0.0
2017-08-24 19:00:00,LXS,64.86,64.94,64.86,64.94,0.0,0.0
2017-08-24 20:00:00,LXS,64.86,64.94,64.86,64.94,0.0,0.0
2017-08-25 08:00:00,LXS,64.93,65.25,65.19,64.94,19874.0,218.0
2017-08-25 09:00:00,LXS,64.8,65.11,64.95,65.1,29171.0,230.0
2017-08-25 10:00:00,LXS,65.06,65.15,65.13,65.11,9364.0,111.0
2017-08-25 11:00:00,LXS,65.11,65.34,65.13,65.28,11008.0,122.0
2017-08-25 12:00:00,LXS,65.25,65.39,65.28,65.39,25541.0,172.0
2017-08-25 13:00:00,LXS,65.2,65.46,65.39,65.28,44859.0,316.0
2017-08-25 14:00:00,LXS,65.08,65.27,65.26,65.08,64342.0,346.0
2017-08-25 15:00:00,LXS,65.06,65.2,65.08,65.13,30094.0,189.0
2017-08-25 16:00:00,LXS,65.13,65.13,65.13,65.13,0.0,0.0
2017-08-25 17:00:00,LXS,65.13,65.13,65.13,65.13,0.0,0.0
2017-08-25 18:00:00,LXS,65.13,65.13,65.13,65.13,0.0,0.0
2017-08-25 19:00:00,LXS,65.13,65.13,65.13,65.13,0.0,0.0
2017-08-25 20:00:00,LXS,65.13,65.13,65.13,65.13,0.0,0.0
2017-08-28 08:00:00,LXS,64.22,64.39,64.25,64.28,21891.0,242.0
2017-08-28 09:00:00,LXS,64.16,64.28,64.28,64.2,10370.0,103.0
2017-08-28 10:00:00,LXS,64.17,64.28,64.2,64.21,7490.0,79.0
2017-08-28 11:00:00,LXS,64.17,64.5,64.21,64.42,13857.0,162.0
2017-08-28 12:00:00,LXS,64.41,64.74,64.41,64.73,11500.0,140.0
2017-08-28 13:00:00,LXS,64.71,64.98,64.73,64.78,18671.0,195.0
2017-08-28 14:00:00,LXS,64.72,64.88,64.78,64.79,18037.0,222.0
2017-08-28 15:00:00,LXS,64.75,64.99,64.79,64.9,25654.0,231.0
2017-08-28 16:00:00,LXS,64.9,64.9,64.9,64.9,0.0,0.0
2017-08-28 17:00:00,LXS,64.9,64.9,64.9,64.9,0.0,0.0
2017-08-28 18:00:00,LXS,64.9,64.9,64.9,64.9,0.0,0.0
2017-08-28 19:00:00,LXS,64.9,64.9,64.9,64.9,0.0,0.0
2017-08-28 20:00:00,LXS,64.9,64.9,64.9,64.9,0.0,0.0
2017-08-29 08:00:00,LXS,62.65,63.22,63.18,62.68,74297.0,632.0
2017-08-29 09:00:00,LXS,62.41,62.69,62.63,62.6,62491.0,615.0
2017-08-29 10:00:00,LXS,62.21,62.64,62.56,62.31,25209.0,339.0
2017-08-29 11:00:00,LXS,62.23,62.36,62.32,62.29,19663.0,229.0
2017-08-29 12:00:00,LXS,61.84,62.29,62.29,61.98,37465.0,375.0
2017-08-29 13:00:00,LXS,61.84,62.23,62.03,62.22,54162.0,565.0
2017-08-29 14:00:00,LXS,62.18,62.41,62.19,62.32,48775.0,476.0
2017-08-29 15:00:00,LXS,62.27,62.4,62.3,62.39,39826.0,351.0
2017-08-29 16:00:00,LXS,62.39,62.39,62.39,62.39,0.0,0.0
2017-08-29 17:00:00,LXS,62.39,62.39,62.39,62.39,0.0,0.0
2017-08-29 18:00:00,LXS,62.39,62.39,62.39,62.39,0.0,0.0
2017-08-29 19:00:00,LXS,62.39,62.39,62.39,62.39,0.0,0.0
2017-08-29 20:00:00,LXS,62.39,62.39,62.39,62.39,0.0,0.0
2017-08-30 08:00:00,LXS,62.65,62.78,62.76,62.73,10829.0,136.0
2017-08-30 09:00:00,LXS,62.5,62.74,62.72,62.54,10835.0,108.0
2017-08-30 10:00:00,LXS,62.54,62.84,62.54,62.81,9261.0,101.0
2017-08-30 11:00:00,LXS,62.77,63.04,62.82,63.04,12711.0,126.0
2017-08-30 12:00:00,LXS,63.03,63.23,63.04,63.05,14698.0,167.0
2017-08-30 13:00:00,LXS,63.0,63.31,63.04,63.29,14030.0,154.0
2017-08-30 14:00:00,LXS,63.15,63.3,63.3,63.21,13662.0,152.0
2017-08-30 15:00:00,LXS,63.15,63.37,63.19,63.35,13287.0,118.0
2017-08-30 16:00:00,LXS,63.35,63.35,63.35,63.35,0.0,0.0
2017-08-30 17:00:00,LXS,63.35,63.35,63.35,63.35,0.0,0.0
2017-08-30 18:00:00,LXS,63.35,63.35,63.35,63.35,0.0,0.0
2017-08-30 19:00:00,LXS,63.35,63.35,63.35,63.35,0.0,0.0
2017-08-30 20:00:00,LXS,63.35,63.35,63.35,63.35,0.0,0.0
2017-08-31 08:00:00,LXS,63.64,63.87,63.76,63.73,36124.0,262.0
2017-08-31 09:00:00,LXS,63.4,63.73,63.73,63.47,25253.0,216.0
2017-08-31 10:00:00,LXS,63.39,63.6,63.47,63.45,37746.0,257.0
2017-08-31 11:00:00,LXS,63.44,63.62,63.45,63.51,32287.0,221.0
2017-08-31 12:00:00,LXS,63.31,63.53,63.52,63.41,18154.0,172.0
2017-08-31 13:00:00,LXS,63.17,63.42,63.41,63.17,15416.0,201.0
2017-08-31 14:00:00,LXS,62.86,63.31,63.18,62.88,65225.0,444.0
2017-08-31 15:00:00,LXS,62.71,62.91,62.89,62.75,25590.0,212.0
2017-08-31 16:00:00,LXS,62.75,62.75,62.75,62.75,0.0,0.0
2017-08-31 17:00:00,LXS,62.75,62.75,62.75,62.75,0.0,0.0
2017-08-31 18:00:00,LXS,62.75,62.75,62.75,62.75,0.0,0.0
2017-08-31 19:00:00,LXS,62.75,62.75,62.75,62.75,0.0,0.0
2017-08-31 20:00:00,LXS,62.75,62.75,62.75,62.75,0.0,0.0
2017-09-01 08:00:00,LXS,63.05,63.25,63.23,63.09,16964.0,211.0
2017-09-01 09:00:00,LXS,62.88,63.21,63.1,63.1,36110.0,345.0
2017-09-01 10:00:00,LXS,63.04,63.15,63.1,63.07,15377.0,148.0
2017-09-01 11:00:00,LXS,63.04,63.17,63.06,63.09,15679.0,159.0
2017-09-01 12:00:00,LXS,62.94,63.18,63.1,63.15,34013.0,325.0
2017-09-01 13:00:00,LXS,63.16,63.42,63.16,63.3,18708.0,215.0
2017-09-01 14:00:00,LXS,63.22,63.48,63.31,63.4,54283.0,524.0
2017-09-01 15:00:00,LXS,63.4,63.59,63.4,63.44,33802.0,309.0
2017-09-01 16:00:00,LXS,63.44,63.49,63.49,63.44,0.0,0.0
2017-09-01 17:00:00,LXS,63.44,63.49,63.49,63.44,0.0,0.0
2017-09-01 18:00:00,LXS,63.44,63.49,63.49,63.44,0.0,0.0
2017-09-01 19:00:00,LXS,63.44,63.49,63.49,63.44,0.0,0.0
2017-09-01 20:00:00,LXS,63.44,63.49,63.49,63.44,0.0,0.0
2017-09-04 08:00:00,LXS,62.72,62.96,62.92,62.88,16463.0,166.0
2017-09-04 09:00:00,LXS,62.88,63.35,62.88,63.34,23300.0,212.0
2017-09-04 10:00:00,LXS,63.31,63.55,63.31,63.54,9290.0,110.0
2017-09-04 11:00:00,LXS,63.46,63.65,63.53,63.63,14559.0,151.0
2017-09-04 12:00:00,LXS,63.59,63.79,63.59,63.73,12823.0,123.0
2017-09-04 13:00:00,LXS,63.65,64.22,63.72,64.22,37632.0,322.0
2017-09-04 14:00:00,LXS,64.17,64.44,64.22,64.4,30931.0,288.0
2017-09-04 15:00:00,LXS,64.15,64.4,64.4,64.19,31910.0,284.0
2017-09-04 16:00:00,LXS,64.19,64.28,64.19,64.19,0.0,0.0
2017-09-04 17:00:00,LXS,64.19,64.28,64.19,64.19,0.0,0.0
2017-09-04 18:00:00,LXS,64.19,64.28,64.19,64.19,0.0,0.0
2017-09-04 19:00:00,LXS,64.19,64.28,64.19,64.19,0.0,0.0
2017-09-04 20:00:00,LXS,64.19,64.28,64.19,64.19,0.0,0.0
2017-09-05 08:00:00,LXS,62.34,64.46,64.39,62.6,279155.0,2377.0
2017-09-05 09:00:00,LXS,61.9,62.68,62.6,62.1,129742.0,1065.0
2017-09-05 10:00:00,LXS,61.4,62.2,62.1,61.56,94661.0,1040.0
2017-09-05 11:00:00,LXS,60.81,61.67,61.58,61.23,117368.0,1440.0
2017-09-05 12:00:00,LXS,61.17,62.05,61.23,62.03,81177.0,938.0
2017-09-05 13:00:00,LXS,61.94,62.33,62.03,62.32,59708.0,529.0
2017-09-05 14:00:00,LXS,61.92,62.35,62.32,62.01,77473.0,676.0
2017-09-05 15:00:00,LXS,61.93,62.08,62.02,61.93,36546.0,289.0
2017-09-05 16:00:00,LXS,61.93,61.93,61.93,61.93,0.0,0.0
2017-09-05 17:00:00,LXS,61.93,61.93,61.93,61.93,0.0,0.0
2017-09-05 18:00:00,LXS,61.93,61.93,61.93,61.93,0.0,0.0
2017-09-05 19:00:00,LXS,61.93,61.93,61.93,61.93,0.0,0.0
2017-09-05 20:00:00,LXS,61.93,61.93,61.93,61.93,0.0,0.0
2017-09-06 08:00:00,LXS,62.03,62.23,62.03,62.07,41921.0,502.0
2017-09-06 09:00:00,LXS,62.01,62.15,62.08,62.1,36388.0,403.0
2017-09-06 10:00:00,LXS,62.04,62.43,62.1,62.25,24919.0,250.0
2017-09-06 11:00:00,LXS,62.09,62.43,62.26,62.43,14704.0,182.0
2017-09-06 12:00:00,LXS,62.22,62.45,62.44,62.3,18462.0,223.0
2017-09-06 13:00:00,LXS,62.2,62.5,62.3,62.2,33825.0,345.0
2017-09-06 14:00:00,LXS,62.14,62.39,62.23,62.22,49220.0,544.0
2017-09-06 15:00:00,LXS,62.17,62.42,62.24,62.17,43258.0,385.0
2017-09-06 16:00:00,LXS,62.17,62.17,62.17,62.17,0.0,0.0
2017-09-06 17:00:00,LXS,62.17,62.17,62.17,62.17,0.0,0.0
2017-09-06 18:00:00,LXS,62.17,62.17,62.17,62.17,0.0,0.0
2017-09-06 19:00:00,LXS,62.17,62.17,62.17,62.17,0.0,0.0
2017-09-06 20:00:00,LXS,62.17,62.17,62.17,62.17,0.0,0.0
2017-09-07 08:00:00,LXS,62.89,63.25,63.18,62.94,32800.0,408.0
2017-09-07 09:00:00,LXS,62.89,63.14,62.93,62.98,18063.0,199.0
2017-09-07 10:00:00,LXS,62.89,63.08,63.0,62.97,10067.0,143.0
2017-09-07 11:00:00,LXS,62.91,63.05,62.97,63.02,12762.0,203.0
2017-09-07 12:00:00,LXS,62.92,63.11,63.03,62.96,20847.0,294.0
2017-09-07 13:00:00,LXS,62.94,63.08,62.94,63.06,19734.0,220.0
2017-09-07 14:00:00,LXS,62.94,63.09,63.03,63.01,29509.0,305.0
2017-09-07 15:00:00,LXS,62.92,63.05,63.01,62.97,18545.0,176.0
2017-09-07 16:00:00,LXS,62.97,62.98,62.98,62.97,0.0,0.0
2017-09-07 17:00:00,LXS,62.97,62.98,62.98,62.97,0.0,0.0
2017-09-07 18:00:00,LXS,62.97,62.98,62.98,62.97,0.0,0.0
2017-09-07 19:00:00,LXS,62.97,62.98,62.98,62.97,0.0,0.0
2017-09-07 20:00:00,LXS,62.97,62.98,62.98,62.97,0.0,0.0
2017-09-08 08:00:00,LXS,62.83,63.07,63.05,62.96,29191.0,252.0
2017-09-08 09:00:00,LXS,62.9,63.09,62.98,62.92,19280.0,194.0
2017-09-08 10:00:00,LXS,62.93,63.02,62.94,62.95,15532.0,151.0
2017-09-08 11:00:00,LXS,62.8,63.0,62.95,62.82,8418.0,118.0
2017-09-08 12:00:00,LXS,62.79,63.0,62.84,62.95,11075.0,132.0
2017-09-08 13:00:00,LXS,62.93,63.03,62.96,62.98,15845.0,165.0
2017-09-08 14:00:00,LXS,62.92,63.02,62.98,62.98,14463.0,182.0
2017-09-08 15:00:00,LXS,62.79,63.0,62.98,62.79,18095.0,165.0
2017-09-08 16:00:00,LXS,62.79,62.83,62.83,62.79,0.0,0.0
2017-09-08 17:00:00,LXS,62.79,62.83,62.83,62.79,0.0,0.0
2017-09-08 18:00:00,LXS,62.79,62.83,62.83,62.79,0.0,0.0
2017-09-08 19:00:00,LXS,62.79,62.83,62.83,62.79,0.0,0.0
2017-09-08 20:00:00,LXS,62.79,62.83,62.83,62.79,0.0,0.0
2017-09-11 08:00:00,LXS,63.79,64.1,63.86,63.87,15171.0,168.0
2017-09-11 09:00:00,LXS,63.78,64.04,63.83,63.94,27103.0,234.0
2017-09-11 10:00:00,LXS,63.94,64.15,64.03,64.14,16015.0,192.0
2017-09-11 11:00:00,LXS,64.1,64.46,64.14,64.36,16892.0,186.0
2017-09-11 12:00:00,LXS,64.23,64.57,64.36,64.4,34456.0,286.0
2017-09-11 13:00:00,LXS,64.21,64.46,64.39,64.33,20156.0,231.0
2017-09-11 14:00:00,LXS,64.24,64.42,64.31,64.3,35931.0,351.0
2017-09-11 15:00:00,LXS,64.01,64.31,64.29,64.09,34630.0,225.0
2017-09-11 16:00:00,LXS,64.07,64.16,64.12,64.09,0.0,0.0
2017-09-11 17:00:00,LXS,64.07,64.16,64.12,64.09,0.0,0.0
2017-09-11 18:00:00,LXS,64.07,64.16,64.12,64.09,0.0,0.0
2017-09-11 19:00:00,LXS,64.07,64.16,64.12,64.09,0.0,0.0
2017-09-11 20:00:00,LXS,64.07,64.16,64.12,64.09,0.0,0.0
2017-09-12 08:00:00,LXS,64.59,65.02,64.84,64.69,30812.0,305.0
2017-09-12 09:00:00,LXS,64.69,65.48,64.72,65.15,103664.0,823.0
2017-09-12 10:00:00,LXS,65.09,65.46,65.15,65.1,31004.0,341.0
2017-09-12 11:00:00,LXS,65.09,65.5,65.1,65.44,30221.0,262.0
2017-09-12 12:00:00,LXS,65.41,65.58,65.47,65.47,18347.0,215.0
2017-09-12 13:00:00,LXS,65.37,65.58,65.48,65.4,23953.0,286.0
2017-09-12 14:00:00,LXS,65.2,65.5,65.4,65.28,39519.0,329.0
2017-09-12 15:00:00,LXS,65.15,65.3,65.27,65.3,18949.0,196.0
2017-09-12 16:00:00,LXS,65.18,65.3,65.25,65.3,0.0,0.0
2017-09-12 17:00:00,LXS,65.18,65.3,65.25,65.3,0.0,0.0
2017-09-12 18:00:00,LXS,65.18,65.3,65.25,65.3,0.0,0.0
2017-09-12 19:00:00,LXS,65.18,65.3,65.25,65.3,0.0,0.0
2017-09-12 20:00:00,LXS,65.18,65.3,65.25,65.3,0.0,0.0
2017-09-13 08:00:00,LXS,64.25,64.54,64.26,64.39,30730.0,324.0
2017-09-13 09:00:00,LXS,64.17,64.46,64.4,64.38,25887.0,278.0
2017-09-13 10:00:00,LXS,64.07,64.36,64.36,64.18,14369.0,155.0
2017-09-13 11:00:00,LXS,64.14,64.25,64.2,64.16,13913.0,150.0
2017-09-13 12:00:00,LXS,64.12,64.18,64.16,64.16,12033.0,126.0
2017-09-13 13:00:00,LXS,64.02,64.2,64.17,64.09,18870.0,190.0
2017-09-13 14:00:00,LXS,64.0,64.24,64.07,64.17,38404.0,249.0
2017-09-13 15:00:00,LXS,64.05,64.2,64.16,64.18,25615.0,183.0
2017-09-13 16:00:00,LXS,64.18,64.19,64.19,64.18,0.0,0.0
2017-09-13 17:00:00,LXS,64.18,64.19,64.19,64.18,0.0,0.0
2017-09-13 18:00:00,LXS,64.18,64.19,64.19,64.18,0.0,0.0
2017-09-13 19:00:00,LXS,64.18,64.19,64.19,64.18,0.0,0.0
2017-09-13 20:00:00,LXS,64.18,64.19,64.19,64.18,0.0,0.0
2017-09-14 08:00:00,LXS,63.97,64.21,64.01,64.15,14212.0,212.0
2017-09-14 09:00:00,LXS,63.9,64.16,64.15,64.04,9193.0,130.0
2017-09-14 10:00:00,LXS,64.03,64.16,64.04,64.12,7758.0,99.0
2017-09-14 11:00:00,LXS,64.06,64.22,64.09,64.14,11927.0,152.0
2017-09-14 12:00:00,LXS,63.95,64.2,64.12,64.0,17898.0,196.0
2017-09-14 13:00:00,LXS,63.87,64.08,63.99,63.95,17067.0,198.0
2017-09-14 14:00:00,LXS,63.74,64.01,63.95,64.0,28780.0,339.0
2017-09-14 15:00:00,LXS,63.87,64.12,64.01,63.87,18171.0,204.0
2017-09-14 16:00:00,LXS,63.87,64.0,64.0,63.87,0.0,0.0
2017-09-14 17:00:00,LXS,63.87,64.0,64.0,63.87,0.0,0.0
2017-09-14 18:00:00,LXS,63.87,64.0,64.0,63.87,0.0,0.0
2017-09-14 19:00:00,LXS,63.87,64.0,64.0,63.87,0.0,0.0
2017-09-14 20:00:00,LXS,63.87,64.0,64.0,63.87,0.0,0.0
2017-09-15 08:00:00,LXS,63.96,64.06,64.02,64.04,8899.0,151.0
2017-09-15 09:00:00,LXS,64.02,64.37,64.04,64.25,20638.0,319.0
2017-09-15 10:00:00,LXS,64.02,64.27,64.27,64.09,7719.0,144.0
2017-09-15 11:00:00,LXS,64.07,64.18,64.1,64.16,5268.0,103.0
2017-09-15 12:00:00,LXS,64.09,64.17,64.16,64.11,7850.0,113.0
2017-09-15 13:00:00,LXS,64.05,64.21,64.11,64.13,8589.0,137.0
2017-09-15 14:00:00,LXS,64.0,64.19,64.13,64.18,17121.0,238.0
2017-09-15 15:00:00,LXS,64.02,64.18,64.18,64.07,14686.0,197.0
2017-09-15 16:00:00,LXS,64.05,64.07,64.05,64.07,0.0,0.0
2017-09-15 17:00:00,LXS,64.05,64.07,64.05,64.07,0.0,0.0
2017-09-15 18:00:00,LXS,64.05,64.07,64.05,64.07,0.0,0.0
2017-09-15 19:00:00,LXS,64.05,64.07,64.05,64.07,0.0,0.0
2017-09-15 20:00:00,LXS,64.05,64.07,64.05,64.07,0.0,0.0
2017-09-18 08:00:00,LXS,64.05,65.13,64.05,64.96,11518.0,148.0
2017-09-18 09:00:00,LXS,64.78,65.02,64.98,64.88,18810.0,243.0
2017-09-18 10:00:00,LXS,64.73,64.9,64.85,64.88,13444.0,194.0
2017-09-18 11:00:00,LXS,64.78,65.04,64.89,65.03,6974.0,141.0
2017-09-18 12:00:00,LXS,65.01,65.14,65.03,65.1,12959.0,201.0
2017-09-18 13:00:00,LXS,65.06,65.53,65.1,65.37,21927.0,287.0
2017-09-18 14:00:00,LXS,65.32,65.6,65.32,65.49,37430.0,339.0
2017-09-18 15:00:00,LXS,65.43,65.52,65.5,65.52,19415.0,213.0
2017-09-18 16:00:00,LXS,65.51,65.52,65.51,65.52,0.0,0.0
2017-09-18 17:00:00,LXS,65.51,65.52,65.51,65.52,0.0,0.0
2017-09-18 18:00:00,LXS,65.51,65.52,65.51,65.52,0.0,0.0
2017-09-18 19:00:00,LXS,65.51,65.52,65.51,65.52,0.0,0.0
2017-09-18 20:00:00,LXS,65.51,65.52,65.51,65.52,0.0,0.0
2017-09-19 08:00:00,LXS,65.46,65.62,65.46,65.6,19096.0,189.0
2017-09-19 09:00:00,LXS,65.57,65.69,65.6,65.66,10633.0,136.0
2017-09-19 10:00:00,LXS,65.64,65.77,65.65,65.71,19455.0,201.0
2017-09-19 11:00:00,LXS,65.6,65.76,65.72,65.75,25119.0,231.0
2017-09-19 12:00:00,LXS,65.66,65.79,65.73,65.67,23974.0,175.0
2017-09-19 13:00:00,LXS,65.67,66.03,65.67,65.99,42100.0,346.0
2017-09-19 14:00:00,LXS,65.93,66.15,66.0,66.13,24182.0,181.0
2017-09-19 15:00:00,LXS,65.8,66.13,66.12,65.8,25264.0,224.0
2017-09-19 16:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2017-09-19 17:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2017-09-19 18:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2017-09-19 19:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2017-09-19 20:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2017-09-20 08:00:00,LXS,65.72,65.93,65.81,65.82,23199.0,311.0
2017-09-20 09:00:00,LXS,65.53,65.82,65.8,65.74,30812.0,431.0
2017-09-20 10:00:00,LXS,65.7,65.83,65.75,65.77,21044.0,270.0
2017-09-20 11:00:00,LXS,65.74,65.94,65.78,65.79,9420.0,186.0
2017-09-20 12:00:00,LXS,65.7,65.83,65.79,65.7,6497.0,102.0
2017-09-20 13:00:00,LXS,65.66,65.81,65.72,65.74,8615.0,109.0
2017-09-20 14:00:00,LXS,65.72,65.85,65.73,65.8,12314.0,211.0
2017-09-20 15:00:00,LXS,65.73,65.82,65.78,65.79,14223.0,187.0
2017-09-20 16:00:00,LXS,65.78,65.82,65.78,65.79,0.0,0.0
2017-09-20 17:00:00,LXS,65.78,65.82,65.78,65.79,0.0,0.0
2017-09-20 18:00:00,LXS,65.78,65.82,65.78,65.79,0.0,0.0
2017-09-20 19:00:00,LXS,65.78,65.82,65.78,65.79,0.0,0.0
2017-09-20 20:00:00,LXS,65.78,65.82,65.78,65.79,0.0,0.0
2017-09-21 08:00:00,LXS,65.83,66.05,65.85,66.04,19376.0,245.0
2017-09-21 09:00:00,LXS,65.94,66.04,66.03,66.01,5052.0,103.0
2017-09-21 10:00:00,LXS,65.99,66.13,66.01,66.08,3655.0,82.0
2017-09-21 11:00:00,LXS,65.97,66.12,66.06,66.07,5727.0,128.0
2017-09-21 12:00:00,LXS,65.97,66.22,66.05,66.19,8323.0,164.0
2017-09-21 13:00:00,LXS,66.01,66.27,66.19,66.04,8925.0,140.0
2017-09-21 14:00:00,LXS,66.06,66.4,66.06,66.31,19562.0,223.0
2017-09-21 15:00:00,LXS,66.15,66.36,66.27,66.19,15669.0,237.0
2017-09-21 16:00:00,LXS,66.17,66.2,66.2,66.19,0.0,0.0
2017-09-21 17:00:00,LXS,66.17,66.2,66.2,66.19,0.0,0.0
2017-09-21 18:00:00,LXS,66.17,66.2,66.2,66.19,0.0,0.0
2017-09-21 19:00:00,LXS,66.17,66.2,66.2,66.19,0.0,0.0
2017-09-21 20:00:00,LXS,66.17,66.2,66.2,66.19,0.0,0.0
2017-09-22 08:00:00,LXS,66.17,66.46,66.2,66.46,19968.0,383.0
2017-09-22 09:00:00,LXS,66.22,66.47,66.45,66.36,10948.0,217.0
2017-09-22 10:00:00,LXS,66.31,66.54,66.33,66.45,9768.0,193.0
2017-09-22 11:00:00,LXS,66.35,66.59,66.41,66.5,14998.0,261.0
2017-09-22 12:00:00,LXS,66.27,66.52,66.49,66.29,11614.0,260.0
2017-09-22 13:00:00,LXS,66.2,66.32,66.3,66.28,9340.0,175.0
2017-09-22 14:00:00,LXS,66.23,66.36,66.28,66.27,12480.0,185.0
2017-09-22 15:00:00,LXS,66.12,66.31,66.25,66.15,22347.0,261.0
2017-09-22 16:00:00,LXS,66.15,66.18,66.16,66.15,0.0,0.0
2017-09-22 17:00:00,LXS,66.15,66.18,66.16,66.15,0.0,0.0
2017-09-22 18:00:00,LXS,66.15,66.18,66.16,66.15,0.0,0.0
2017-09-22 19:00:00,LXS,66.15,66.18,66.16,66.15,0.0,0.0
2017-09-22 20:00:00,LXS,66.15,66.18,66.16,66.15,0.0,0.0
2017-09-25 08:00:00,LXS,65.98,66.15,66.11,66.01,11437.0,176.0
2017-09-25 09:00:00,LXS,65.97,66.12,66.01,66.05,11414.0,160.0
2017-09-25 10:00:00,LXS,65.97,66.1,66.05,66.05,5234.0,89.0
2017-09-25 11:00:00,LXS,65.93,66.05,66.05,65.95,5911.0,97.0
2017-09-25 12:00:00,LXS,65.93,66.04,65.94,65.98,11454.0,117.0
2017-09-25 13:00:00,LXS,65.98,66.07,65.99,66.05,9172.0,135.0
2017-09-25 14:00:00,LXS,65.89,66.05,66.04,65.94,10493.0,131.0
2017-09-25 15:00:00,LXS,65.82,65.95,65.94,65.92,12146.0,135.0
2017-09-25 16:00:00,LXS,65.9,65.92,65.92,65.92,0.0,0.0
2017-09-25 17:00:00,LXS,65.9,65.92,65.92,65.92,0.0,0.0
2017-09-25 18:00:00,LXS,65.9,65.92,65.92,65.92,0.0,0.0
2017-09-25 19:00:00,LXS,65.9,65.92,65.92,65.92,0.0,0.0
2017-09-25 20:00:00,LXS,65.9,65.92,65.92,65.92,0.0,0.0
2017-09-26 08:00:00,LXS,65.9,66.1,65.92,66.0,10670.0,126.0
2017-09-26 09:00:00,LXS,65.97,66.08,66.0,65.97,5196.0,71.0
2017-09-26 10:00:00,LXS,65.93,66.06,65.97,66.02,5754.0,78.0
2017-09-26 11:00:00,LXS,65.96,66.05,66.02,66.01,4009.0,58.0
2017-09-26 12:00:00,LXS,65.96,66.06,66.0,66.01,4489.0,71.0
2017-09-26 13:00:00,LXS,65.97,66.11,66.01,66.04,9026.0,127.0
2017-09-26 14:00:00,LXS,65.9,66.06,66.06,65.99,10692.0,136.0
2017-09-26 15:00:00,LXS,65.99,66.1,66.0,66.02,12246.0,176.0
2017-09-26 16:00:00,LXS,66.02,66.02,66.02,66.02,0.0,0.0
2017-09-26 17:00:00,LXS,66.02,66.02,66.02,66.02,0.0,0.0
2017-09-26 18:00:00,LXS,66.02,66.02,66.02,66.02,0.0,0.0
2017-09-26 19:00:00,LXS,66.02,66.02,66.02,66.02,0.0,0.0
2017-09-26 20:00:00,LXS,66.02,66.02,66.02,66.02,0.0,0.0
2017-09-27 08:00:00,LXS,66.02,66.25,66.02,66.16,9892.0,134.0
2017-09-27 09:00:00,LXS,66.07,66.22,66.15,66.15,11381.0,165.0
2017-09-27 10:00:00,LXS,66.05,66.2,66.14,66.14,11172.0,157.0
2017-09-27 11:00:00,LXS,66.05,66.14,66.12,66.1,6137.0,103.0
2017-09-27 12:00:00,LXS,66.07,66.18,66.1,66.14,10363.0,137.0
2017-09-27 13:00:00,LXS,66.1,66.25,66.14,66.19,17668.0,147.0
2017-09-27 14:00:00,LXS,66.11,66.21,66.19,66.12,14214.0,162.0
2017-09-27 15:00:00,LXS,66.06,66.19,66.11,66.06,13123.0,137.0
2017-09-27 16:00:00,LXS,66.06,66.08,66.07,66.06,0.0,0.0
2017-09-27 17:00:00,LXS,66.06,66.08,66.07,66.06,0.0,0.0
2017-09-27 18:00:00,LXS,66.06,66.08,66.07,66.06,0.0,0.0
2017-09-27 19:00:00,LXS,66.06,66.08,66.07,66.06,0.0,0.0
2017-09-27 20:00:00,LXS,66.06,66.08,66.07,66.06,0.0,0.0
2017-09-28 08:00:00,LXS,66.36,66.49,66.46,66.46,13830.0,180.0
2017-09-28 09:00:00,LXS,66.44,66.58,66.47,66.53,8481.0,82.0
2017-09-28 10:00:00,LXS,66.49,66.57,66.51,66.56,5346.0,78.0
2017-09-28 11:00:00,LXS,66.51,66.62,66.57,66.58,10277.0,132.0
2017-09-28 12:00:00,LXS,66.49,66.77,66.58,66.75,10028.0,150.0
2017-09-28 13:00:00,LXS,66.73,66.93,66.75,66.79,21525.0,197.0
2017-09-28 14:00:00,LXS,66.74,67.05,66.81,67.02,41081.0,331.0
2017-09-28 15:00:00,LXS,66.87,67.03,67.03,66.9,13704.0,153.0
2017-09-28 16:00:00,LXS,66.9,66.9,66.9,66.9,0.0,0.0
2017-09-28 17:00:00,LXS,66.9,66.9,66.9,66.9,0.0,0.0
2017-09-28 18:00:00,LXS,66.9,66.9,66.9,66.9,0.0,0.0
2017-09-28 19:00:00,LXS,66.9,66.9,66.9,66.9,0.0,0.0
2017-09-28 20:00:00,LXS,66.9,66.9,66.9,66.9,0.0,0.0
2017-09-29 08:00:00,LXS,66.37,66.76,66.57,66.61,16356.0,244.0
2017-09-29 09:00:00,LXS,66.28,66.62,66.61,66.48,11937.0,160.0
2017-09-29 10:00:00,LXS,66.39,66.53,66.48,66.53,9718.0,121.0
2017-09-29 11:00:00,LXS,66.12,66.52,66.52,66.23,17970.0,250.0
2017-09-29 12:00:00,LXS,66.22,66.42,66.22,66.36,9700.0,109.0
2017-09-29 13:00:00,LXS,66.33,66.65,66.38,66.65,26910.0,265.0
2017-09-29 14:00:00,LXS,66.36,66.71,66.66,66.42,24065.0,254.0
2017-09-29 15:00:00,LXS,66.42,66.73,66.42,66.7,14733.0,185.0
2017-09-29 16:00:00,LXS,66.66,66.72,66.66,66.7,0.0,0.0
2017-09-29 17:00:00,LXS,66.66,66.72,66.66,66.7,0.0,0.0
2017-09-29 18:00:00,LXS,66.66,66.72,66.66,66.7,0.0,0.0
2017-09-29 19:00:00,LXS,66.66,66.72,66.66,66.7,0.0,0.0
2017-09-29 20:00:00,LXS,66.66,66.72,66.66,66.7,0.0,0.0
2017-10-02 08:00:00,LXS,66.91,67.16,67.09,66.98,19873.0,208.0
2017-10-02 09:00:00,LXS,66.91,67.07,66.98,66.95,8559.0,127.0
2017-10-02 10:00:00,LXS,66.94,67.01,66.95,66.97,6064.0,90.0
2017-10-02 11:00:00,LXS,66.95,67.09,66.96,66.98,15627.0,136.0
2017-10-02 12:00:00,LXS,66.95,67.02,66.98,67.02,10916.0,139.0
2017-10-02 13:00:00,LXS,66.48,67.02,67.02,66.83,20228.0,216.0
2017-10-02 14:00:00,LXS,66.73,66.85,66.8,66.79,10998.0,129.0
2017-10-02 15:00:00,LXS,66.68,66.81,66.79,66.69,8704.0,112.0
2017-10-02 16:00:00,LXS,66.68,66.69,66.68,66.69,0.0,0.0
2017-10-02 17:00:00,LXS,66.68,66.69,66.68,66.69,0.0,0.0
2017-10-02 18:00:00,LXS,66.68,66.69,66.68,66.69,0.0,0.0
2017-10-02 19:00:00,LXS,66.68,66.69,66.68,66.69,0.0,0.0
2017-10-02 20:00:00,LXS,66.68,66.69,66.68,66.69,0.0,0.0
2017-10-04 08:00:00,LXS,66.2,66.59,66.58,66.49,28797.0,350.0
2017-10-04 09:00:00,LXS,66.5,66.82,66.5,66.61,20052.0,230.0
2017-10-04 10:00:00,LXS,66.53,66.8,66.57,66.75,10105.0,142.0
2017-10-04 11:00:00,LXS,66.77,67.05,66.77,67.02,18507.0,235.0
2017-10-04 12:00:00,LXS,66.99,67.13,67.02,66.99,18712.0,209.0
2017-10-04 13:00:00,LXS,66.95,67.11,67.0,66.98,17171.0,190.0
2017-10-04 14:00:00,LXS,66.91,67.11,67.0,67.07,25658.0,322.0
2017-10-04 15:00:00,LXS,67.01,67.2,67.05,67.01,23025.0,258.0
2017-10-04 16:00:00,LXS,67.01,67.01,67.01,67.01,0.0,0.0
2017-10-04 17:00:00,LXS,67.01,67.01,67.01,67.01,0.0,0.0
2017-10-04 18:00:00,LXS,67.01,67.01,67.01,67.01,0.0,0.0
2017-10-04 19:00:00,LXS,67.01,67.01,67.01,67.01,0.0,0.0
2017-10-04 20:00:00,LXS,67.01,67.01,67.01,67.01,0.0,0.0
2017-10-05 08:00:00,LXS,66.9,67.08,67.08,66.95,7710.0,138.0
2017-10-05 09:00:00,LXS,66.96,67.08,66.96,67.03,9130.0,111.0
2017-10-05 10:00:00,LXS,66.99,67.15,67.03,67.13,5584.0,87.0
2017-10-05 11:00:00,LXS,67.09,67.17,67.13,67.13,5286.0,91.0
2017-10-05 12:00:00,LXS,66.97,67.17,67.11,67.0,14172.0,188.0
2017-10-05 13:00:00,LXS,66.86,67.05,67.02,67.0,14943.0,168.0
2017-10-05 14:00:00,LXS,66.96,67.06,67.0,67.02,21276.0,192.0
2017-10-05 15:00:00,LXS,66.99,67.03,67.02,67.02,13090.0,120.0
2017-10-05 16:00:00,LXS,67.02,67.02,67.02,67.02,0.0,0.0
2017-10-05 17:00:00,LXS,67.02,67.02,67.02,67.02,0.0,0.0
2017-10-05 18:00:00,LXS,67.02,67.02,67.02,67.02,0.0,0.0
2017-10-05 19:00:00,LXS,67.02,67.02,67.02,67.02,0.0,0.0
2017-10-05 20:00:00,LXS,67.02,67.02,67.02,67.02,0.0,0.0
2017-10-06 08:00:00,LXS,66.61,67.02,67.02,66.64,13416.0,141.0
2017-10-06 09:00:00,LXS,66.55,66.75,66.63,66.67,20129.0,174.0
2017-10-06 10:00:00,LXS,66.57,66.75,66.68,66.7,7521.0,118.0
2017-10-06 11:00:00,LXS,66.67,66.8,66.69,66.79,4512.0,71.0
2017-10-06 12:00:00,LXS,66.39,66.8,66.8,66.43,12351.0,150.0
2017-10-06 13:00:00,LXS,66.39,66.65,66.4,66.56,14853.0,242.0
2017-10-06 14:00:00,LXS,66.16,66.62,66.53,66.49,37363.0,557.0
2017-10-06 15:00:00,LXS,66.37,66.59,66.49,66.38,18033.0,257.0
2017-10-06 16:00:00,LXS,66.37,66.44,66.44,66.38,0.0,0.0
2017-10-06 17:00:00,LXS,66.37,66.44,66.44,66.38,0.0,0.0
2017-10-06 18:00:00,LXS,66.37,66.44,66.44,66.38,0.0,0.0
2017-10-06 19:00:00,LXS,66.37,66.44,66.44,66.38,0.0,0.0
2017-10-06 20:00:00,LXS,66.37,66.44,66.44,66.38,0.0,0.0
2017-10-09 08:00:00,LXS,66.53,66.82,66.63,66.61,11532.0,145.0
2017-10-09 09:00:00,LXS,66.51,66.74,66.62,66.59,15551.0,191.0
2017-10-09 10:00:00,LXS,66.49,66.64,66.57,66.5,5830.0,92.0
2017-10-09 11:00:00,LXS,66.44,66.53,66.5,66.47,3913.0,82.0
2017-10-09 12:00:00,LXS,66.41,66.52,66.47,66.42,6535.0,95.0
2017-10-09 13:00:00,LXS,66.3,66.55,66.47,66.32,16515.0,145.0
2017-10-09 14:00:00,LXS,66.3,66.42,66.31,66.31,17607.0,192.0
2017-10-09 15:00:00,LXS,66.3,66.48,66.32,66.46,17576.0,229.0
2017-10-09 16:00:00,LXS,66.46,66.46,66.46,66.46,0.0,0.0
2017-10-09 17:00:00,LXS,66.46,66.46,66.46,66.46,0.0,0.0
2017-10-09 18:00:00,LXS,66.46,66.46,66.46,66.46,0.0,0.0
2017-10-09 19:00:00,LXS,66.46,66.46,66.46,66.46,0.0,0.0
2017-10-09 20:00:00,LXS,66.46,66.46,66.46,66.46,0.0,0.0
2017-10-10 08:00:00,LXS,66.28,66.74,66.74,66.61,10942.0,198.0
2017-10-10 09:00:00,LXS,66.33,66.62,66.61,66.47,8440.0,140.0
2017-10-10 10:00:00,LXS,66.34,66.5,66.46,66.48,9468.0,141.0
2017-10-10 11:00:00,LXS,66.38,66.61,66.48,66.44,8335.0,143.0
2017-10-10 12:00:00,LXS,66.34,66.47,66.46,66.37,7545.0,99.0
2017-10-10 13:00:00,LXS,66.07,66.41,66.4,66.17,16787.0,185.0
2017-10-10 14:00:00,LXS,66.16,66.29,66.18,66.17,17762.0,224.0
2017-10-10 15:00:00,LXS,66.18,66.38,66.18,66.33,10623.0,127.0
2017-10-10 16:00:00,LXS,66.29,66.33,66.3,66.33,0.0,0.0
2017-10-10 17:00:00,LXS,66.29,66.33,66.3,66.33,0.0,0.0
2017-10-10 18:00:00,LXS,66.29,66.33,66.3,66.33,0.0,0.0
2017-10-10 19:00:00,LXS,66.29,66.33,66.3,66.33,0.0,0.0
2017-10-10 20:00:00,LXS,66.29,66.33,66.3,66.33,0.0,0.0
2017-10-11 08:00:00,LXS,65.95,66.33,66.3,66.03,12635.0,182.0
2017-10-11 09:00:00,LXS,65.98,66.08,66.01,66.07,10168.0,133.0
2017-10-11 10:00:00,LXS,66.06,66.3,66.09,66.25,10499.0,162.0
2017-10-11 11:00:00,LXS,66.06,66.3,66.28,66.08,10785.0,124.0
2017-10-11 12:00:00,LXS,66.06,66.37,66.06,66.25,12009.0,133.0
2017-10-11 13:00:00,LXS,66.2,66.33,66.25,66.26,15444.0,161.0
2017-10-11 14:00:00,LXS,66.19,66.33,66.3,66.24,18081.0,232.0
2017-10-11 15:00:00,LXS,66.25,66.37,66.26,66.31,10521.0,175.0
2017-10-11 16:00:00,LXS,66.27,66.31,66.27,66.31,0.0,0.0
2017-10-11 17:00:00,LXS,66.27,66.31,66.27,66.31,0.0,0.0
2017-10-11 18:00:00,LXS,66.27,66.31,66.27,66.31,0.0,0.0
2017-10-11 19:00:00,LXS,66.27,66.31,66.27,66.31,0.0,0.0
2017-10-11 20:00:00,LXS,66.27,66.31,66.27,66.31,0.0,0.0
2017-10-12 08:00:00,LXS,66.3,66.8,66.3,66.71,21253.0,294.0
2017-10-12 09:00:00,LXS,66.48,66.68,66.68,66.65,10355.0,164.0
2017-10-12 10:00:00,LXS,66.57,66.72,66.66,66.64,12536.0,171.0
2017-10-12 11:00:00,LXS,66.58,66.72,66.64,66.63,10582.0,178.0
2017-10-12 12:00:00,LXS,66.57,66.7,66.63,66.69,9930.0,137.0
2017-10-12 13:00:00,LXS,66.63,66.75,66.66,66.72,10391.0,164.0
2017-10-12 14:00:00,LXS,66.56,66.8,66.75,66.59,20149.0,243.0
2017-10-12 15:00:00,LXS,66.56,66.63,66.57,66.6,8506.0,91.0
2017-10-12 16:00:00,LXS,66.6,66.6,66.6,66.6,0.0,0.0
2017-10-12 17:00:00,LXS,66.6,66.6,66.6,66.6,0.0,0.0
2017-10-12 18:00:00,LXS,66.6,66.6,66.6,66.6,0.0,0.0
2017-10-12 19:00:00,LXS,66.6,66.6,66.6,66.6,0.0,0.0
2017-10-12 20:00:00,LXS,66.6,66.6,66.6,66.6,0.0,0.0
2017-10-13 08:00:00,LXS,66.43,66.77,66.46,66.75,12687.0,158.0
2017-10-13 09:00:00,LXS,66.5,66.75,66.74,66.61,19194.0,211.0
2017-10-13 10:00:00,LXS,66.58,66.81,66.6,66.71,19375.0,183.0
2017-10-13 11:00:00,LXS,66.67,67.09,66.78,67.09,12640.0,151.0
2017-10-13 12:00:00,LXS,66.95,67.18,67.09,67.09,22012.0,232.0
2017-10-13 13:00:00,LXS,67.06,67.32,67.1,67.26,16036.0,172.0
2017-10-13 14:00:00,LXS,67.18,67.41,67.25,67.41,29251.0,323.0
2017-10-13 15:00:00,LXS,67.36,67.58,67.41,67.36,25518.0,224.0
2017-10-13 16:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2017-10-13 17:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2017-10-13 18:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2017-10-13 19:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2017-10-13 20:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2017-10-16 08:00:00,LXS,66.96,67.46,67.15,67.43,22619.0,226.0
2017-10-16 09:00:00,LXS,67.21,67.46,67.43,67.24,7249.0,89.0
2017-10-16 10:00:00,LXS,67.14,67.28,67.23,67.15,6495.0,83.0
2017-10-16 11:00:00,LXS,67.07,67.23,67.14,67.14,5070.0,81.0
2017-10-16 12:00:00,LXS,67.0,67.25,67.13,67.0,14302.0,121.0
2017-10-16 13:00:00,LXS,66.89,67.08,67.02,66.93,8462.0,118.0
2017-10-16 14:00:00,LXS,66.7,66.97,66.93,66.78,20791.0,186.0
2017-10-16 15:00:00,LXS,66.53,66.79,66.79,66.53,14367.0,136.0
2017-10-16 16:00:00,LXS,66.53,66.53,66.53,66.53,0.0,0.0
2017-10-16 17:00:00,LXS,66.53,66.53,66.53,66.53,0.0,0.0
2017-10-16 18:00:00,LXS,66.53,66.53,66.53,66.53,0.0,0.0
2017-10-16 19:00:00,LXS,66.53,66.53,66.53,66.53,0.0,0.0
2017-10-16 20:00:00,LXS,66.53,66.53,66.53,66.53,0.0,0.0
2017-10-17 08:00:00,LXS,66.29,66.6,66.53,66.52,12995.0,152.0
2017-10-17 09:00:00,LXS,66.4,66.56,66.53,66.46,6670.0,114.0
2017-10-17 10:00:00,LXS,66.28,66.52,66.46,66.31,6861.0,77.0
2017-10-17 11:00:00,LXS,66.24,66.39,66.28,66.34,7880.0,128.0
2017-10-17 12:00:00,LXS,66.31,66.49,66.35,66.42,6422.0,74.0
2017-10-17 13:00:00,LXS,66.1,66.45,66.42,66.13,12996.0,145.0
2017-10-17 14:00:00,LXS,66.13,66.34,66.15,66.15,17048.0,150.0
2017-10-17 15:00:00,LXS,66.16,66.37,66.16,66.37,15353.0,116.0
2017-10-17 16:00:00,LXS,66.25,66.37,66.25,66.37,0.0,0.0
2017-10-17 17:00:00,LXS,66.25,66.37,66.25,66.37,0.0,0.0
2017-10-17 18:00:00,LXS,66.25,66.37,66.25,66.37,0.0,0.0
2017-10-17 19:00:00,LXS,66.25,66.37,66.25,66.37,0.0,0.0
2017-10-17 20:00:00,LXS,66.25,66.37,66.25,66.37,0.0,0.0
2017-10-18 08:00:00,LXS,66.06,66.38,66.25,66.34,13974.0,147.0
2017-10-18 09:00:00,LXS,66.25,66.63,66.34,66.63,14160.0,124.0
2017-10-18 10:00:00,LXS,66.31,66.63,66.62,66.49,7567.0,101.0
2017-10-18 11:00:00,LXS,66.3,66.52,66.52,66.38,8591.0,117.0
2017-10-18 12:00:00,LXS,66.37,66.84,66.37,66.77,26348.0,280.0
2017-10-18 13:00:00,LXS,66.46,66.76,66.76,66.56,16215.0,189.0
2017-10-18 14:00:00,LXS,66.38,66.58,66.54,66.38,24045.0,227.0
2017-10-18 15:00:00,LXS,66.29,66.61,66.34,66.55,30583.0,197.0
2017-10-18 16:00:00,LXS,66.55,66.61,66.61,66.55,0.0,0.0
2017-10-18 17:00:00,LXS,66.55,66.61,66.61,66.55,0.0,0.0
2017-10-18 18:00:00,LXS,66.55,66.61,66.61,66.55,0.0,0.0
2017-10-18 19:00:00,LXS,66.55,66.61,66.61,66.55,0.0,0.0
2017-10-18 20:00:00,LXS,66.55,66.61,66.61,66.55,0.0,0.0
2017-10-19 08:00:00,LXS,65.81,66.29,65.96,66.22,20424.0,250.0
2017-10-19 09:00:00,LXS,66.17,66.46,66.24,66.21,8750.0,130.0
2017-10-19 10:00:00,LXS,65.95,66.25,66.23,66.02,5960.0,99.0
2017-10-19 11:00:00,LXS,65.93,66.06,66.0,66.03,9127.0,123.0
2017-10-19 12:00:00,LXS,65.82,66.03,66.02,65.93,6620.0,106.0
2017-10-19 13:00:00,LXS,65.92,66.14,65.94,66.12,11305.0,144.0
2017-10-19 14:00:00,LXS,66.01,66.2,66.12,66.18,14120.0,173.0
2017-10-19 15:00:00,LXS,66.17,66.46,66.17,66.45,30946.0,172.0
2017-10-19 16:00:00,LXS,66.4,66.46,66.4,66.45,0.0,0.0
2017-10-19 17:00:00,LXS,66.4,66.46,66.4,66.45,0.0,0.0
2017-10-19 18:00:00,LXS,66.4,66.46,66.4,66.45,0.0,0.0
2017-10-19 19:00:00,LXS,66.4,66.46,66.4,66.45,0.0,0.0
2017-10-19 20:00:00,LXS,66.4,66.46,66.4,66.45,0.0,0.0
2017-10-20 08:00:00,LXS,66.98,67.3,67.07,67.01,32821.0,325.0
2017-10-20 09:00:00,LXS,66.96,67.32,67.0,67.1,23142.0,239.0
2017-10-20 10:00:00,LXS,67.05,67.41,67.1,67.38,32299.0,279.0
2017-10-20 11:00:00,LXS,67.37,67.66,67.37,67.6,17489.0,221.0
2017-10-20 12:00:00,LXS,67.47,67.65,67.6,67.51,20828.0,205.0
2017-10-20 13:00:00,LXS,67.47,67.97,67.51,67.66,45691.0,449.0
2017-10-20 14:00:00,LXS,67.7,68.08,67.72,67.98,74311.0,542.0
2017-10-20 15:00:00,LXS,67.79,68.01,67.98,68.0,29379.0,249.0
2017-10-20 16:00:00,LXS,67.97,68.01,68.0,68.0,0.0,0.0
2017-10-20 17:00:00,LXS,67.97,68.01,68.0,68.0,0.0,0.0
2017-10-20 18:00:00,LXS,67.97,68.01,68.0,68.0,0.0,0.0
2017-10-20 19:00:00,LXS,67.97,68.01,68.0,68.0,0.0,0.0
2017-10-20 20:00:00,LXS,67.97,68.01,68.0,68.0,0.0,0.0
2017-10-25 08:00:00,LXS,67.14,67.56,67.32,67.51,22792.0,281.0
2017-10-25 09:00:00,LXS,67.43,67.71,67.5,67.66,11435.0,179.0
2017-10-25 10:00:00,LXS,67.59,67.69,67.66,67.66,5532.0,126.0
2017-10-25 11:00:00,LXS,67.65,67.79,67.68,67.79,10116.0,177.0
2017-10-25 12:00:00,LXS,67.79,67.99,67.8,67.94,15391.0,237.0
2017-10-25 13:00:00,LXS,67.66,67.97,67.92,67.67,29789.0,289.0
2017-10-25 14:00:00,LXS,67.34,67.77,67.69,67.36,26401.0,319.0
2017-10-25 15:00:00,LXS,67.22,67.42,67.36,67.34,14782.0,207.0
2017-10-25 16:00:00,LXS,67.26,67.34,67.32,67.34,0.0,0.0
2017-10-25 17:00:00,LXS,67.26,67.34,67.32,67.34,0.0,0.0
2017-10-25 18:00:00,LXS,67.26,67.34,67.32,67.34,0.0,0.0
2017-10-25 19:00:00,LXS,67.26,67.34,67.32,67.34,0.0,0.0
2017-10-25 20:00:00,LXS,67.26,67.34,67.32,67.34,0.0,0.0
2017-10-26 08:00:00,LXS,67.73,68.06,67.73,67.92,17175.0,228.0
2017-10-26 09:00:00,LXS,67.78,67.98,67.91,67.81,13982.0,167.0
2017-10-26 10:00:00,LXS,67.64,67.81,67.79,67.65,14756.0,194.0
2017-10-26 11:00:00,LXS,67.39,67.74,67.64,67.56,27863.0,307.0
2017-10-26 12:00:00,LXS,67.58,67.86,67.59,67.75,21833.0,255.0
2017-10-26 13:00:00,LXS,67.71,68.06,67.71,68.04,25567.0,274.0
2017-10-26 14:00:00,LXS,67.88,68.35,68.06,68.0,69279.0,1208.0
2017-10-26 15:00:00,LXS,67.96,68.22,67.99,68.22,37719.0,525.0
2017-10-26 16:00:00,LXS,68.22,68.22,68.22,68.22,0.0,0.0
2017-10-26 17:00:00,LXS,68.22,68.22,68.22,68.22,0.0,0.0
2017-10-26 18:00:00,LXS,68.22,68.22,68.22,68.22,0.0,0.0
2017-10-26 19:00:00,LXS,68.22,68.22,68.22,68.22,0.0,0.0
2017-10-26 20:00:00,LXS,68.22,68.22,68.22,68.22,0.0,0.0
2017-10-27 08:00:00,LXS,68.61,69.02,68.84,68.69,26645.0,312.0
2017-10-27 09:00:00,LXS,68.46,68.85,68.69,68.85,21276.0,238.0
2017-10-27 10:00:00,LXS,68.6,68.87,68.86,68.62,17370.0,164.0
2017-10-27 11:00:00,LXS,68.42,68.61,68.61,68.58,13073.0,160.0
2017-10-27 12:00:00,LXS,68.36,68.63,68.57,68.45,19094.0,224.0
2017-10-27 13:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 14:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 15:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 16:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 17:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 18:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 19:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-10-27 20:00:00,LXS,68.43,68.45,68.43,68.45,0.0,0.0
2017-11-01 08:00:00,LXS,67.38,68.45,68.43,68.38,32173.0,423.0
2017-11-01 09:00:00,LXS,68.39,69.17,68.4,68.87,31967.0,357.0
2017-11-01 10:00:00,LXS,68.56,68.89,68.87,68.67,15313.0,237.0
2017-11-01 11:00:00,LXS,68.68,69.06,68.68,68.9,12791.0,184.0
2017-11-01 12:00:00,LXS,68.72,68.96,68.9,68.76,15516.0,207.0
2017-11-01 13:00:00,LXS,68.69,68.88,68.73,68.81,19751.0,242.0
2017-11-01 14:00:00,LXS,68.64,68.96,68.81,68.96,16025.0,204.0
2017-11-01 15:00:00,LXS,68.8,68.98,68.97,68.92,20723.0,238.0
2017-11-01 16:00:00,LXS,68.87,69.05,68.92,69.05,23874.0,221.0
2017-11-01 17:00:00,LXS,69.03,69.05,69.03,69.05,0.0,0.0
2017-11-01 18:00:00,LXS,69.03,69.05,69.03,69.05,0.0,0.0
2017-11-01 19:00:00,LXS,69.03,69.05,69.03,69.05,0.0,0.0
2017-11-01 20:00:00,LXS,69.03,69.05,69.03,69.05,0.0,0.0
2017-11-02 08:00:00,LXS,68.92,69.57,69.03,69.48,35847.0,406.0
2017-11-02 09:00:00,LXS,69.44,69.68,69.48,69.63,29715.0,323.0
2017-11-02 10:00:00,LXS,69.59,69.68,69.65,69.64,19764.0,208.0
2017-11-02 11:00:00,LXS,69.41,69.65,69.65,69.58,10061.0,140.0
2017-11-02 12:00:00,LXS,69.5,69.76,69.62,69.54,24632.0,231.0
2017-11-02 13:00:00,LXS,69.44,69.62,69.52,69.53,18962.0,243.0
2017-11-02 14:00:00,LXS,69.36,69.58,69.52,69.5,20936.0,255.0
2017-11-02 15:00:00,LXS,69.24,69.51,69.5,69.42,27307.0,311.0
2017-11-02 16:00:00,LXS,69.4,69.57,69.43,69.44,17015.0,136.0
2017-11-02 17:00:00,LXS,69.44,69.44,69.44,69.44,0.0,0.0
2017-11-02 18:00:00,LXS,69.44,69.44,69.44,69.44,0.0,0.0
2017-11-02 19:00:00,LXS,69.44,69.44,69.44,69.44,0.0,0.0
2017-11-02 20:00:00,LXS,69.44,69.44,69.44,69.44,0.0,0.0
2017-11-03 08:00:00,LXS,69.34,69.57,69.44,69.57,10919.0,152.0
2017-11-03 09:00:00,LXS,69.48,69.65,69.55,69.53,7461.0,91.0
2017-11-03 10:00:00,LXS,69.44,69.67,69.48,69.64,12690.0,158.0
2017-11-03 11:00:00,LXS,69.62,69.85,69.65,69.65,11513.0,169.0
2017-11-03 12:00:00,LXS,69.46,70.26,69.63,70.16,40580.0,408.0
2017-11-03 13:00:00,LXS,69.93,70.26,70.16,69.93,27414.0,350.0
2017-11-03 14:00:00,LXS,69.93,70.29,69.96,70.04,35064.0,410.0
2017-11-03 15:00:00,LXS,70.03,70.4,70.07,70.34,28199.0,368.0
2017-11-03 16:00:00,LXS,70.24,70.4,70.34,70.3,18934.0,205.0
2017-11-03 17:00:00,LXS,70.3,70.4,70.3,70.3,0.0,0.0
2017-11-03 18:00:00,LXS,70.3,70.4,70.3,70.3,0.0,0.0
2017-11-03 19:00:00,LXS,70.3,70.4,70.3,70.3,0.0,0.0
2017-11-03 20:00:00,LXS,70.3,70.4,70.3,70.3,0.0,0.0
2017-11-06 08:00:00,LXS,69.97,70.45,70.3,70.07,22492.0,282.0
2017-11-06 09:00:00,LXS,69.98,70.5,70.03,70.46,32342.0,291.0
2017-11-06 10:00:00,LXS,70.36,70.59,70.45,70.38,45108.0,357.0
2017-11-06 11:00:00,LXS,70.23,70.44,70.37,70.42,16434.0,158.0
2017-11-06 12:00:00,LXS,70.4,70.53,70.42,70.46,22572.0,223.0
2017-11-06 13:00:00,LXS,70.03,70.43,70.43,70.11,35052.0,228.0
2017-11-06 14:00:00,LXS,69.89,70.19,70.1,70.11,38366.0,293.0
2017-11-06 15:00:00,LXS,69.93,70.21,70.12,69.94,37932.0,313.0
2017-11-06 16:00:00,LXS,69.94,70.05,69.95,69.97,13457.0,121.0
2017-11-06 17:00:00,LXS,69.97,69.97,69.97,69.97,0.0,0.0
2017-11-06 18:00:00,LXS,69.97,69.97,69.97,69.97,0.0,0.0
2017-11-06 19:00:00,LXS,69.97,69.97,69.97,69.97,0.0,0.0
2017-11-06 20:00:00,LXS,69.97,69.97,69.97,69.97,0.0,0.0
2017-11-07 08:00:00,LXS,69.97,70.45,69.97,70.18,17319.0,201.0
2017-11-07 09:00:00,LXS,70.14,70.48,70.19,70.42,11951.0,191.0
2017-11-07 10:00:00,LXS,70.2,70.4,70.4,70.32,13118.0,206.0
2017-11-07 11:00:00,LXS,70.29,70.43,70.34,70.41,14544.0,167.0
2017-11-07 12:00:00,LXS,70.32,70.45,70.41,70.37,9552.0,114.0
2017-11-07 13:00:00,LXS,70.24,70.37,70.37,70.24,9703.0,113.0
2017-11-07 14:00:00,LXS,70.04,70.33,70.18,70.1,23078.0,282.0
2017-11-07 15:00:00,LXS,69.85,70.18,70.1,69.94,29318.0,367.0
2017-11-07 16:00:00,LXS,69.88,70.03,69.93,69.88,16235.0,155.0
2017-11-07 17:00:00,LXS,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-07 18:00:00,LXS,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-07 19:00:00,LXS,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-07 20:00:00,LXS,69.88,69.88,69.88,69.88,0.0,0.0
2017-11-08 08:00:00,LXS,69.22,70.21,69.88,69.58,40129.0,479.0
2017-11-08 09:00:00,LXS,69.27,69.67,69.56,69.27,11647.0,152.0
2017-11-08 10:00:00,LXS,69.03,69.52,69.25,69.47,24801.0,243.0
2017-11-08 11:00:00,LXS,69.07,69.56,69.48,69.13,14143.0,182.0
2017-11-08 12:00:00,LXS,69.04,69.2,69.12,69.08,9072.0,120.0
2017-11-08 13:00:00,LXS,68.84,69.08,69.08,68.9,15900.0,171.0
2017-11-08 14:00:00,LXS,68.64,68.96,68.9,68.77,28423.0,280.0
2017-11-08 15:00:00,LXS,68.79,69.26,68.81,69.26,23756.0,230.0
2017-11-08 16:00:00,LXS,69.28,69.76,69.28,69.49,30411.0,246.0
2017-11-08 17:00:00,LXS,69.49,69.76,69.5,69.49,0.0,0.0
2017-11-08 18:00:00,LXS,69.49,69.76,69.5,69.49,0.0,0.0
2017-11-08 19:00:00,LXS,69.49,69.76,69.5,69.49,0.0,0.0
2017-11-08 20:00:00,LXS,69.49,69.76,69.5,69.49,0.0,0.0
2017-11-09 08:00:00,LXS,69.11,69.76,69.5,69.27,20168.0,329.0
2017-11-09 09:00:00,LXS,68.42,69.3,69.27,68.59,55585.0,831.0
2017-11-09 10:00:00,LXS,67.96,68.58,68.58,68.0,50322.0,804.0
2017-11-09 11:00:00,LXS,67.52,68.08,67.99,67.87,41905.0,511.0
2017-11-09 12:00:00,LXS,67.75,68.0,67.88,67.77,41081.0,417.0
2017-11-09 13:00:00,LXS,67.11,67.89,67.78,67.54,29031.0,365.0
2017-11-09 14:00:00,LXS,67.21,67.69,67.59,67.27,32581.0,438.0
2017-11-09 15:00:00,LXS,67.3,67.8,67.3,67.8,33693.0,346.0
2017-11-09 16:00:00,LXS,67.59,67.89,67.78,67.7,22219.0,281.0
2017-11-09 17:00:00,LXS,67.59,67.71,67.59,67.7,0.0,0.0
2017-11-09 18:00:00,LXS,67.59,67.71,67.59,67.7,0.0,0.0
2017-11-09 19:00:00,LXS,67.59,67.71,67.59,67.7,0.0,0.0
2017-11-09 20:00:00,LXS,67.59,67.71,67.59,67.7,0.0,0.0
2017-11-10 08:00:00,LXS,65.7,67.71,67.59,67.01,135539.0,1034.0
2017-11-10 09:00:00,LXS,66.67,67.17,67.02,66.68,51954.0,401.0
2017-11-10 10:00:00,LXS,66.64,66.93,66.72,66.9,9417.0,166.0
2017-11-10 11:00:00,LXS,66.88,67.14,66.9,67.08,12683.0,166.0
2017-11-10 12:00:00,LXS,66.84,67.18,67.08,66.96,11099.0,165.0
2017-11-10 13:00:00,LXS,66.94,67.08,66.98,67.02,11649.0,146.0
2017-11-10 14:00:00,LXS,67.03,67.45,67.03,67.45,25112.0,299.0
2017-11-10 15:00:00,LXS,66.9,67.45,67.43,67.02,31678.0,347.0
2017-11-10 16:00:00,LXS,66.91,67.32,67.01,67.07,42518.0,499.0
2017-11-10 17:00:00,LXS,66.94,67.07,67.0,67.07,0.0,0.0
2017-11-10 18:00:00,LXS,66.94,67.07,67.0,67.07,0.0,0.0
2017-11-10 19:00:00,LXS,66.94,67.07,67.0,67.07,0.0,0.0
2017-11-10 20:00:00,LXS,66.94,67.07,67.0,67.07,0.0,0.0
2017-11-13 08:00:00,LXS,66.87,67.24,67.0,67.13,14584.0,212.0
2017-11-13 09:00:00,LXS,66.74,67.34,67.1,66.74,25198.0,278.0
2017-11-13 10:00:00,LXS,66.57,66.86,66.75,66.81,24968.0,283.0
2017-11-13 11:00:00,LXS,66.42,66.82,66.81,66.55,23398.0,298.0
2017-11-13 12:00:00,LXS,65.75,66.55,66.53,65.9,36504.0,480.0
2017-11-13 13:00:00,LXS,65.62,66.08,65.88,65.96,44470.0,461.0
2017-11-13 14:00:00,LXS,65.84,66.64,65.96,66.62,30688.0,375.0
2017-11-13 15:00:00,LXS,66.49,66.77,66.61,66.58,22820.0,306.0
2017-11-13 16:00:00,LXS,66.58,66.71,66.58,66.7,14457.0,179.0
2017-11-13 17:00:00,LXS,66.7,66.7,66.7,66.7,0.0,0.0
2017-11-13 18:00:00,LXS,66.7,66.7,66.7,66.7,0.0,0.0
2017-11-13 19:00:00,LXS,66.7,66.7,66.7,66.7,0.0,0.0
2017-11-13 20:00:00,LXS,66.7,66.7,66.7,66.7,0.0,0.0
2017-11-14 08:00:00,LXS,66.69,67.22,66.7,67.19,21721.0,254.0
2017-11-14 09:00:00,LXS,67.06,67.36,67.18,67.19,15818.0,249.0
2017-11-14 10:00:00,LXS,67.09,67.23,67.21,67.11,12232.0,189.0
2017-11-14 11:00:00,LXS,67.05,67.23,67.14,67.23,10284.0,146.0
2017-11-14 12:00:00,LXS,66.88,67.25,67.23,66.99,23439.0,257.0
2017-11-14 13:00:00,LXS,66.89,67.19,67.0,66.97,18660.0,189.0
2017-11-14 14:00:00,LXS,66.83,67.1,67.0,66.86,28666.0,354.0
2017-11-14 15:00:00,LXS,66.44,66.93,66.84,66.73,34292.0,420.0
2017-11-14 16:00:00,LXS,66.67,66.91,66.73,66.77,18676.0,228.0
2017-11-14 17:00:00,LXS,66.77,66.85,66.85,66.77,0.0,0.0
2017-11-14 18:00:00,LXS,66.77,66.85,66.85,66.77,0.0,0.0
2017-11-14 19:00:00,LXS,66.77,66.85,66.85,66.77,0.0,0.0
2017-11-14 20:00:00,LXS,66.77,66.85,66.85,66.77,0.0,0.0
2017-11-15 08:00:00,LXS,62.89,66.85,66.85,64.21,330421.0,2875.0
2017-11-15 09:00:00,LXS,64.14,64.9,64.3,64.51,105187.0,1073.0
2017-11-15 10:00:00,LXS,64.25,64.84,64.53,64.38,81523.0,1023.0
2017-11-15 11:00:00,LXS,63.16,64.39,64.38,63.21,97757.0,1174.0
2017-11-15 12:00:00,LXS,63.05,64.19,63.22,64.08,68555.0,963.0
2017-11-15 13:00:00,LXS,63.31,64.09,64.09,63.49,69156.0,785.0
2017-11-15 14:00:00,LXS,63.48,64.41,63.48,64.23,73148.0,847.0
2017-11-15 15:00:00,LXS,64.13,64.87,64.17,64.82,75455.0,848.0
2017-11-15 16:00:00,LXS,64.62,64.88,64.82,64.62,34320.0,368.0
2017-11-15 17:00:00,LXS,64.62,64.63,64.63,64.62,0.0,0.0
2017-11-15 18:00:00,LXS,64.62,64.63,64.63,64.62,0.0,0.0
2017-11-15 19:00:00,LXS,64.62,64.63,64.63,64.62,0.0,0.0
2017-11-15 20:00:00,LXS,64.62,64.63,64.63,64.62,0.0,0.0
2017-11-16 08:00:00,LXS,64.45,65.22,64.63,64.74,52978.0,637.0
2017-11-16 09:00:00,LXS,64.7,65.08,64.77,64.8,27122.0,284.0
2017-11-16 10:00:00,LXS,64.8,65.02,64.8,65.0,36801.0,346.0
2017-11-16 11:00:00,LXS,64.85,65.24,65.0,64.9,39359.0,344.0
2017-11-16 12:00:00,LXS,64.7,64.97,64.88,64.7,26105.0,280.0
2017-11-16 13:00:00,LXS,64.52,64.83,64.7,64.52,32617.0,384.0
2017-11-16 14:00:00,LXS,64.46,64.81,64.51,64.7,30283.0,360.0
2017-11-16 15:00:00,LXS,64.67,65.0,64.68,64.94,38720.0,406.0
2017-11-16 16:00:00,LXS,64.89,65.08,64.93,64.96,28097.0,258.0
2017-11-16 17:00:00,LXS,64.96,64.99,64.97,64.96,0.0,0.0
2017-11-16 18:00:00,LXS,64.96,64.99,64.97,64.96,0.0,0.0
2017-11-16 19:00:00,LXS,64.96,64.99,64.97,64.96,0.0,0.0
2017-11-16 20:00:00,LXS,64.96,64.99,64.97,64.96,0.0,0.0
2017-11-17 08:00:00,LXS,64.72,65.34,64.97,64.72,23423.0,279.0
2017-11-17 09:00:00,LXS,64.34,64.79,64.73,64.45,16473.0,220.0
2017-11-17 10:00:00,LXS,64.33,64.7,64.43,64.64,12380.0,168.0
2017-11-17 11:00:00,LXS,64.58,64.76,64.6,64.68,9412.0,169.0
2017-11-17 12:00:00,LXS,64.65,64.89,64.69,64.79,8781.0,132.0
2017-11-17 13:00:00,LXS,64.66,64.81,64.81,64.79,8520.0,128.0
2017-11-17 14:00:00,LXS,64.55,64.92,64.8,64.59,16620.0,245.0
2017-11-17 15:00:00,LXS,64.46,64.61,64.58,64.54,17084.0,235.0
2017-11-17 16:00:00,LXS,64.37,64.66,64.57,64.52,28818.0,303.0
2017-11-17 17:00:00,LXS,64.52,64.52,64.52,64.52,0.0,0.0
2017-11-17 18:00:00,LXS,64.52,64.52,64.52,64.52,0.0,0.0
2017-11-17 19:00:00,LXS,64.52,64.52,64.52,64.52,0.0,0.0
2017-11-17 20:00:00,LXS,64.52,64.52,64.52,64.52,0.0,0.0
2017-11-20 08:00:00,LXS,63.91,64.52,64.52,64.43,21830.0,287.0
2017-11-20 09:00:00,LXS,64.43,64.77,64.43,64.7,14945.0,209.0
2017-11-20 10:00:00,LXS,64.67,65.13,64.7,65.05,19002.0,264.0
2017-11-20 11:00:00,LXS,65.0,65.21,65.08,65.16,10659.0,205.0
2017-11-20 12:00:00,LXS,64.99,65.18,65.15,65.02,9817.0,168.0
2017-11-20 13:00:00,LXS,64.98,65.22,65.0,65.1,9685.0,129.0
2017-11-20 14:00:00,LXS,65.11,65.48,65.11,65.4,25182.0,286.0
2017-11-20 15:00:00,LXS,65.25,65.51,65.39,65.48,19310.0,243.0
2017-11-20 16:00:00,LXS,65.45,65.65,65.47,65.59,32334.0,265.0
2017-11-20 17:00:00,LXS,65.59,65.59,65.59,65.59,0.0,0.0
2017-11-20 18:00:00,LXS,65.59,65.59,65.59,65.59,0.0,0.0
2017-11-20 19:00:00,LXS,65.59,65.59,65.59,65.59,0.0,0.0
2017-11-20 20:00:00,LXS,65.59,65.59,65.59,65.59,0.0,0.0
2017-11-21 08:00:00,LXS,64.95,65.59,65.59,65.13,29049.0,300.0
2017-11-21 09:00:00,LXS,64.9,65.17,65.12,65.1,14342.0,221.0
2017-11-21 10:00:00,LXS,65.07,65.39,65.07,65.28,17967.0,273.0
2017-11-21 11:00:00,LXS,65.16,65.37,65.28,65.25,19976.0,260.0
2017-11-21 12:00:00,LXS,65.17,65.33,65.25,65.32,11958.0,168.0
2017-11-21 13:00:00,LXS,65.28,65.42,65.33,65.39,25293.0,269.0
2017-11-21 14:00:00,LXS,65.16,65.41,65.4,65.19,15936.0,210.0
2017-11-21 15:00:00,LXS,64.72,65.22,65.17,64.88,46189.0,406.0
2017-11-21 16:00:00,LXS,64.74,65.03,64.89,64.78,39859.0,328.0
2017-11-21 17:00:00,LXS,64.78,64.78,64.78,64.78,0.0,0.0
2017-11-21 18:00:00,LXS,64.78,64.78,64.78,64.78,0.0,0.0
2017-11-21 19:00:00,LXS,64.78,64.78,64.78,64.78,0.0,0.0
2017-11-21 20:00:00,LXS,64.78,64.78,64.78,64.78,0.0,0.0
2017-11-22 08:00:00,LXS,63.95,64.78,64.78,64.32,58354.0,628.0
2017-11-22 09:00:00,LXS,64.05,64.5,64.32,64.2,30293.0,332.0
2017-11-22 10:00:00,LXS,63.99,64.33,64.25,64.04,22680.0,271.0
2017-11-22 11:00:00,LXS,63.91,64.05,64.02,63.95,19660.0,187.0
2017-11-22 12:00:00,LXS,63.93,64.19,63.96,63.99,19026.0,186.0
2017-11-22 13:00:00,LXS,63.61,63.99,63.99,63.83,20974.0,184.0
2017-11-22 14:00:00,LXS,63.05,63.83,63.76,63.11,77307.0,616.0
2017-11-22 15:00:00,LXS,63.08,63.49,63.14,63.1,77436.0,733.0
2017-11-22 16:00:00,LXS,62.64,63.09,63.09,62.8,70840.0,524.0
2017-11-22 17:00:00,LXS,62.8,62.8,62.8,62.8,0.0,0.0
2017-11-22 18:00:00,LXS,62.8,62.8,62.8,62.8,0.0,0.0
2017-11-22 19:00:00,LXS,62.8,62.8,62.8,62.8,0.0,0.0
2017-11-22 20:00:00,LXS,62.8,62.8,62.8,62.8,0.0,0.0
2017-11-23 08:00:00,LXS,61.03,62.8,62.8,62.32,97798.0,933.0
2017-11-23 09:00:00,LXS,62.23,62.66,62.25,62.58,37275.0,406.0
2017-11-23 10:00:00,LXS,62.48,62.86,62.54,62.85,29070.0,326.0
2017-11-23 11:00:00,LXS,62.44,62.91,62.87,62.56,23798.0,286.0
2017-11-23 12:00:00,LXS,62.35,62.57,62.56,62.41,17170.0,202.0
2017-11-23 13:00:00,LXS,62.29,62.44,62.41,62.35,22997.0,229.0
2017-11-23 14:00:00,LXS,62.28,62.6,62.34,62.48,24497.0,275.0
2017-11-23 15:00:00,LXS,62.43,62.72,62.46,62.5,30292.0,266.0
2017-11-23 16:00:00,LXS,62.3,62.54,62.5,62.35,29296.0,204.0
2017-11-23 17:00:00,LXS,62.34,62.38,62.38,62.35,0.0,0.0
2017-11-23 18:00:00,LXS,62.34,62.38,62.38,62.35,0.0,0.0
2017-11-23 19:00:00,LXS,62.34,62.38,62.38,62.35,0.0,0.0
2017-11-23 20:00:00,LXS,62.34,62.38,62.38,62.35,0.0,0.0
2017-11-24 08:00:00,LXS,62.05,62.5,62.38,62.21,12176.0,167.0
2017-11-24 09:00:00,LXS,62.22,62.5,62.25,62.48,20756.0,239.0
2017-11-24 10:00:00,LXS,62.46,62.75,62.46,62.72,17867.0,234.0
2017-11-24 11:00:00,LXS,62.72,63.18,62.74,63.15,20595.0,253.0
2017-11-24 12:00:00,LXS,63.08,63.54,63.11,63.35,25766.0,283.0
2017-11-24 13:00:00,LXS,63.17,63.58,63.36,63.21,23337.0,303.0
2017-11-24 14:00:00,LXS,63.17,63.52,63.22,63.3,25166.0,338.0
2017-11-24 15:00:00,LXS,63.05,63.32,63.32,63.12,29625.0,244.0
2017-11-24 16:00:00,LXS,63.09,63.23,63.13,63.18,31836.0,253.0
2017-11-24 17:00:00,LXS,63.16,63.18,63.16,63.18,0.0,0.0
2017-11-24 18:00:00,LXS,63.16,63.18,63.16,63.18,0.0,0.0
2017-11-24 19:00:00,LXS,63.16,63.18,63.16,63.18,0.0,0.0
2017-11-24 20:00:00,LXS,63.16,63.18,63.16,63.18,0.0,0.0
2017-11-27 08:00:00,LXS,62.58,63.18,63.16,63.01,19480.0,246.0
2017-11-27 09:00:00,LXS,62.82,63.23,63.0,62.83,18601.0,232.0
2017-11-27 10:00:00,LXS,62.51,62.86,62.84,62.86,13768.0,158.0
2017-11-27 11:00:00,LXS,62.5,62.96,62.9,62.5,7402.0,100.0
2017-11-27 12:00:00,LXS,62.04,62.56,62.56,62.45,42464.0,360.0
2017-11-27 13:00:00,LXS,62.07,62.45,62.45,62.07,27722.0,253.0
2017-11-27 14:00:00,LXS,61.73,62.02,62.01,61.92,44037.0,421.0
2017-11-27 15:00:00,LXS,61.88,62.15,61.95,62.05,25185.0,267.0
2017-11-27 16:00:00,LXS,61.78,62.06,62.06,61.86,30938.0,249.0
2017-11-27 17:00:00,LXS,61.86,61.86,61.86,61.86,0.0,0.0
2017-11-27 18:00:00,LXS,61.86,61.86,61.86,61.86,0.0,0.0
2017-11-27 19:00:00,LXS,61.86,61.86,61.86,61.86,0.0,0.0
2017-11-27 20:00:00,LXS,61.86,61.86,61.86,61.86,0.0,0.0
2017-11-28 08:00:00,LXS,61.86,62.58,61.86,62.1,53944.0,599.0
2017-11-28 09:00:00,LXS,62.09,62.42,62.2,62.38,26978.0,330.0
2017-11-28 10:00:00,LXS,62.33,62.59,62.4,62.53,35969.0,416.0
2017-11-28 11:00:00,LXS,62.45,62.68,62.53,62.61,20717.0,251.0
2017-11-28 12:00:00,LXS,62.4,62.67,62.67,62.52,18320.0,226.0
2017-11-28 13:00:00,LXS,62.51,62.73,62.55,62.64,27106.0,290.0
2017-11-28 14:00:00,LXS,62.62,62.79,62.66,62.74,25990.0,284.0
2017-11-28 15:00:00,LXS,62.62,62.89,62.74,62.72,37446.0,329.0
2017-11-28 16:00:00,LXS,62.71,62.91,62.74,62.86,29870.0,230.0
2017-11-28 17:00:00,LXS,62.86,62.91,62.86,62.86,0.0,0.0
2017-11-28 18:00:00,LXS,62.86,62.91,62.86,62.86,0.0,0.0
2017-11-28 19:00:00,LXS,62.86,62.91,62.86,62.86,0.0,0.0
2017-11-28 20:00:00,LXS,62.86,62.91,62.86,62.86,0.0,0.0
2017-11-29 08:00:00,LXS,62.78,63.33,62.86,63.01,23801.0,280.0
2017-11-29 09:00:00,LXS,63.0,63.46,63.0,63.14,43449.0,426.0
2017-11-29 10:00:00,LXS,63.1,63.46,63.15,63.42,23883.0,313.0
2017-11-29 11:00:00,LXS,63.4,63.74,63.41,63.64,26546.0,364.0
2017-11-29 12:00:00,LXS,63.57,63.85,63.64,63.77,21515.0,322.0
2017-11-29 13:00:00,LXS,63.62,63.96,63.78,63.74,37353.0,453.0
2017-11-29 14:00:00,LXS,63.53,64.07,63.72,63.71,41131.0,478.0
2017-11-29 15:00:00,LXS,63.55,63.83,63.7,63.59,56457.0,593.0
2017-11-29 16:00:00,LXS,63.0,63.55,63.55,63.24,56452.0,565.0
2017-11-29 17:00:00,LXS,63.24,63.27,63.24,63.24,0.0,0.0
2017-11-29 18:00:00,LXS,63.24,63.27,63.24,63.24,0.0,0.0
2017-11-29 19:00:00,LXS,63.24,63.27,63.24,63.24,0.0,0.0
2017-11-29 20:00:00,LXS,63.24,63.27,63.24,63.24,0.0,0.0
2017-11-30 08:00:00,LXS,62.68,63.27,63.24,63.08,22554.0,346.0
2017-11-30 09:00:00,LXS,63.05,63.45,63.05,63.26,16979.0,259.0
2017-11-30 10:00:00,LXS,63.27,63.73,63.28,63.54,16247.0,228.0
2017-11-30 11:00:00,LXS,63.52,63.84,63.53,63.75,36179.0,350.0
2017-11-30 12:00:00,LXS,63.68,63.87,63.74,63.86,35527.0,506.0
2017-11-30 13:00:00,LXS,63.65,63.9,63.8,63.78,18319.0,271.0
2017-11-30 14:00:00,LXS,63.73,64.08,63.78,63.97,29012.0,438.0
2017-11-30 15:00:00,LXS,63.69,64.02,64.02,63.92,37439.0,511.0
2017-11-30 16:00:00,LXS,63.87,64.08,63.91,63.96,64145.0,384.0
2017-11-30 17:00:00,LXS,63.96,63.96,63.96,63.96,0.0,0.0
2017-11-30 18:00:00,LXS,63.96,63.96,63.96,63.96,0.0,0.0
2017-11-30 19:00:00,LXS,63.96,63.96,63.96,63.96,0.0,0.0
2017-11-30 20:00:00,LXS,63.96,63.96,63.96,63.96,0.0,0.0
2017-12-01 08:00:00,LXS,63.32,64.4,63.96,63.38,30637.0,442.0
2017-12-01 09:00:00,LXS,62.99,63.5,63.34,63.28,39554.0,477.0
2017-12-01 10:00:00,LXS,62.77,63.38,63.24,63.01,40846.0,442.0
2017-12-01 11:00:00,LXS,62.93,63.12,63.01,62.99,58107.0,516.0
2017-12-01 12:00:00,LXS,62.92,63.08,62.99,62.98,25931.0,242.0
2017-12-01 13:00:00,LXS,62.94,63.42,62.97,63.28,18614.0,261.0
2017-12-01 14:00:00,LXS,63.16,63.49,63.29,63.26,17688.0,270.0
2017-12-01 15:00:00,LXS,63.21,63.45,63.25,63.27,33586.0,363.0
2017-12-01 16:00:00,LXS,62.6,63.33,63.27,62.64,64134.0,638.0
2017-12-01 17:00:00,LXS,62.64,62.64,62.64,62.64,0.0,0.0
2017-12-01 18:00:00,LXS,62.64,62.64,62.64,62.64,0.0,0.0
2017-12-01 19:00:00,LXS,62.64,62.64,62.64,62.64,0.0,0.0
2017-12-01 20:00:00,LXS,62.64,62.64,62.64,62.64,0.0,0.0
2017-12-04 08:00:00,LXS,62.64,63.48,62.64,63.26,43024.0,615.0
2017-12-04 09:00:00,LXS,62.91,63.27,63.21,62.98,23422.0,366.0
2017-12-04 10:00:00,LXS,62.78,63.05,62.98,62.95,21813.0,256.0
2017-12-04 11:00:00,LXS,62.92,63.3,62.94,63.25,15536.0,244.0
2017-12-04 12:00:00,LXS,63.17,63.5,63.25,63.25,15708.0,270.0
2017-12-04 13:00:00,LXS,63.2,63.33,63.25,63.3,12270.0,203.0
2017-12-04 14:00:00,LXS,63.28,63.47,63.3,63.3,11382.0,195.0
2017-12-04 15:00:00,LXS,62.86,63.4,63.31,63.0,26248.0,378.0
2017-12-04 16:00:00,LXS,62.95,63.3,63.01,63.3,22316.0,265.0
2017-12-04 17:00:00,LXS,63.23,63.3,63.23,63.3,0.0,0.0
2017-12-04 18:00:00,LXS,63.23,63.3,63.23,63.3,0.0,0.0
2017-12-04 19:00:00,LXS,63.23,63.3,63.23,63.3,0.0,0.0
2017-12-04 20:00:00,LXS,63.23,63.3,63.23,63.3,0.0,0.0
2017-12-05 08:00:00,LXS,63.18,63.61,63.23,63.37,15933.0,229.0
2017-12-05 09:00:00,LXS,63.05,63.42,63.42,63.1,15310.0,259.0
2017-12-05 10:00:00,LXS,62.8,63.16,63.09,63.04,29436.0,395.0
2017-12-05 11:00:00,LXS,62.92,63.15,63.06,63.07,25185.0,299.0
2017-12-05 12:00:00,LXS,62.94,63.11,63.06,63.02,19751.0,258.0
2017-12-05 13:00:00,LXS,62.79,63.07,63.03,62.89,25287.0,267.0
2017-12-05 14:00:00,LXS,62.89,63.02,62.89,62.92,28126.0,278.0
2017-12-05 15:00:00,LXS,62.86,63.17,62.9,63.15,24826.0,252.0
2017-12-05 16:00:00,LXS,62.9,63.19,63.17,62.97,29047.0,261.0
2017-12-05 17:00:00,LXS,62.94,62.97,62.97,62.97,0.0,0.0
2017-12-05 18:00:00,LXS,62.94,62.97,62.97,62.97,0.0,0.0
2017-12-05 19:00:00,LXS,62.94,62.97,62.97,62.97,0.0,0.0
2017-12-05 20:00:00,LXS,62.94,62.97,62.97,62.97,0.0,0.0
2017-12-06 08:00:00,LXS,62.0,62.97,62.97,62.42,47270.0,620.0
2017-12-06 09:00:00,LXS,61.87,62.41,62.41,62.0,66800.0,638.0
2017-12-06 10:00:00,LXS,61.88,62.02,61.99,61.89,30936.0,257.0
2017-12-06 11:00:00,LXS,61.83,61.99,61.9,61.92,20077.0,223.0
2017-12-06 12:00:00,LXS,61.65,61.94,61.92,61.76,27268.0,291.0
2017-12-06 13:00:00,LXS,61.42,61.79,61.75,61.63,40192.0,408.0
2017-12-06 14:00:00,LXS,61.33,61.87,61.64,61.81,45974.0,445.0
2017-12-06 15:00:00,LXS,61.68,62.04,61.84,62.0,42043.0,442.0
2017-12-06 16:00:00,LXS,61.88,62.04,61.99,61.98,55504.0,358.0
2017-12-06 17:00:00,LXS,61.89,61.98,61.89,61.98,0.0,0.0
2017-12-06 18:00:00,LXS,61.89,61.98,61.89,61.98,0.0,0.0
2017-12-06 19:00:00,LXS,61.89,61.98,61.89,61.98,0.0,0.0
2017-12-06 20:00:00,LXS,61.89,61.98,61.89,61.98,0.0,0.0
2017-12-07 08:00:00,LXS,61.89,63.73,61.89,62.92,63202.0,732.0
2017-12-07 09:00:00,LXS,62.87,63.42,62.92,63.28,29943.0,465.0
2017-12-07 10:00:00,LXS,62.85,63.33,63.31,62.88,18984.0,275.0
2017-12-07 11:00:00,LXS,62.41,62.88,62.85,62.41,17355.0,263.0
2017-12-07 12:00:00,LXS,62.24,62.47,62.41,62.34,25436.0,345.0
2017-12-07 13:00:00,LXS,62.09,62.39,62.37,62.31,11511.0,197.0
2017-12-07 14:00:00,LXS,62.13,62.4,62.32,62.33,12471.0,253.0
2017-12-07 15:00:00,LXS,62.13,62.32,62.32,62.25,21770.0,246.0
2017-12-07 16:00:00,LXS,61.99,62.26,62.26,62.1,18654.0,199.0
2017-12-07 17:00:00,LXS,62.1,62.12,62.11,62.1,0.0,0.0
2017-12-07 18:00:00,LXS,62.1,62.12,62.11,62.1,0.0,0.0
2017-12-07 19:00:00,LXS,62.1,62.12,62.11,62.1,0.0,0.0
2017-12-07 20:00:00,LXS,62.1,62.12,62.11,62.1,0.0,0.0
2017-12-08 08:00:00,LXS,62.1,63.2,62.11,63.01,37937.0,401.0
2017-12-08 09:00:00,LXS,62.95,63.17,63.02,63.17,12972.0,181.0
2017-12-08 10:00:00,LXS,63.08,63.3,63.17,63.21,16594.0,206.0
2017-12-08 11:00:00,LXS,62.86,63.21,63.21,62.98,9258.0,143.0
2017-12-08 12:00:00,LXS,62.82,63.02,62.99,62.88,6791.0,122.0
2017-12-08 13:00:00,LXS,62.81,62.95,62.87,62.93,12338.0,165.0
2017-12-08 14:00:00,LXS,62.92,63.04,62.94,62.99,13204.0,180.0
2017-12-08 15:00:00,LXS,62.89,63.2,62.97,63.1,18898.0,201.0
2017-12-08 16:00:00,LXS,63.03,63.14,63.1,63.03,15300.0,145.0
2017-12-08 17:00:00,LXS,63.03,63.03,63.03,63.03,0.0,0.0
2017-12-08 18:00:00,LXS,63.03,63.03,63.03,63.03,0.0,0.0
2017-12-08 19:00:00,LXS,63.03,63.03,63.03,63.03,0.0,0.0
2017-12-08 20:00:00,LXS,63.03,63.03,63.03,63.03,0.0,0.0
2017-12-11 08:00:00,LXS,63.03,63.47,63.03,63.09,14535.0,157.0
2017-12-11 09:00:00,LXS,62.97,63.15,63.09,63.08,15524.0,187.0
2017-12-11 10:00:00,LXS,63.1,63.25,63.1,63.17,8817.0,131.0
2017-12-11 11:00:00,LXS,63.13,63.31,63.15,63.26,5660.0,92.0
2017-12-11 12:00:00,LXS,63.22,63.33,63.25,63.28,4533.0,76.0
2017-12-11 13:00:00,LXS,63.12,63.34,63.23,63.32,7409.0,124.0
2017-12-11 14:00:00,LXS,63.19,63.38,63.31,63.38,10500.0,160.0
2017-12-11 15:00:00,LXS,63.21,63.41,63.39,63.24,24507.0,259.0
2017-12-11 16:00:00,LXS,63.24,63.36,63.24,63.32,13522.0,132.0
2017-12-11 17:00:00,LXS,63.32,63.36,63.34,63.32,0.0,0.0
2017-12-11 18:00:00,LXS,63.32,63.36,63.34,63.32,0.0,0.0
2017-12-11 19:00:00,LXS,63.32,63.36,63.34,63.32,0.0,0.0
2017-12-11 20:00:00,LXS,63.32,63.36,63.34,63.32,0.0,0.0
2017-12-12 08:00:00,LXS,62.96,64.21,63.34,64.09,141784.0,1283.0
2017-12-12 09:00:00,LXS,64.06,64.85,64.06,64.7,47005.0,543.0
2017-12-12 10:00:00,LXS,64.48,64.72,64.71,64.7,40314.0,514.0
2017-12-12 11:00:00,LXS,64.53,64.93,64.7,64.91,40541.0,406.0
2017-12-12 12:00:00,LXS,64.89,65.14,64.92,64.98,27923.0,251.0
2017-12-12 13:00:00,LXS,64.95,65.09,64.99,64.99,19254.0,235.0
2017-12-12 14:00:00,LXS,64.88,65.09,64.98,65.05,26406.0,258.0
2017-12-12 15:00:00,LXS,64.95,65.12,65.05,64.98,41154.0,363.0
2017-12-12 16:00:00,LXS,64.86,65.12,64.97,65.09,41204.0,318.0
2017-12-12 17:00:00,LXS,65.09,65.09,65.09,65.09,0.0,0.0
2017-12-12 18:00:00,LXS,65.09,65.09,65.09,65.09,0.0,0.0
2017-12-12 19:00:00,LXS,65.09,65.09,65.09,65.09,0.0,0.0
2017-12-12 20:00:00,LXS,65.09,65.09,65.09,65.09,0.0,0.0
2017-12-13 08:00:00,LXS,64.45,65.09,65.09,64.51,16224.0,200.0
2017-12-13 09:00:00,LXS,64.36,64.56,64.51,64.47,28875.0,346.0
2017-12-13 10:00:00,LXS,64.42,64.73,64.45,64.67,22275.0,278.0
2017-12-13 11:00:00,LXS,64.49,64.69,64.66,64.56,44046.0,218.0
2017-12-13 12:00:00,LXS,64.54,64.78,64.56,64.74,22791.0,191.0
2017-12-13 13:00:00,LXS,64.58,64.73,64.72,64.62,15664.0,255.0
2017-12-13 14:00:00,LXS,64.58,64.89,64.63,64.88,18773.0,165.0
2017-12-13 15:00:00,LXS,64.7,64.87,64.85,64.8,27522.0,234.0
2017-12-13 16:00:00,LXS,64.69,64.88,64.77,64.79,15724.0,133.0
2017-12-13 17:00:00,LXS,64.79,64.86,64.86,64.79,0.0,0.0
2017-12-13 18:00:00,LXS,64.79,64.86,64.86,64.79,0.0,0.0
2017-12-13 19:00:00,LXS,64.79,64.86,64.86,64.79,0.0,0.0
2017-12-13 20:00:00,LXS,64.79,64.86,64.86,64.79,0.0,0.0
2017-12-14 08:00:00,LXS,64.63,65.09,64.86,65.03,12411.0,169.0
2017-12-14 09:00:00,LXS,64.8,65.04,65.01,64.81,9731.0,235.0
2017-12-14 10:00:00,LXS,64.52,64.81,64.8,64.64,9984.0,236.0
2017-12-14 11:00:00,LXS,64.5,64.73,64.64,64.6,16659.0,234.0
2017-12-14 12:00:00,LXS,64.47,64.7,64.61,64.58,34356.0,471.0
2017-12-14 13:00:00,LXS,64.44,65.0,64.55,64.89,30865.0,485.0
2017-12-14 14:00:00,LXS,64.53,64.91,64.88,64.83,30446.0,409.0
2017-12-14 15:00:00,LXS,64.75,64.91,64.83,64.86,28856.0,387.0
2017-12-14 16:00:00,LXS,64.63,64.98,64.89,64.63,15390.0,173.0
2017-12-14 17:00:00,LXS,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-14 18:00:00,LXS,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-14 19:00:00,LXS,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-14 20:00:00,LXS,64.63,64.63,64.63,64.63,0.0,0.0
2017-12-15 08:00:00,LXS,64.13,64.63,64.63,64.59,10591.0,114.0
2017-12-15 09:00:00,LXS,64.45,64.65,64.61,64.45,17008.0,211.0
2017-12-15 10:00:00,LXS,64.44,64.61,64.45,64.44,20077.0,232.0
2017-12-15 11:00:00,LXS,64.4,64.64,64.44,64.6,20268.0,215.0
2017-12-15 12:00:00,LXS,64.49,64.66,64.6,64.53,11602.0,146.0
2017-12-15 13:00:00,LXS,64.41,64.82,64.52,64.75,13273.0,179.0
2017-12-15 14:00:00,LXS,64.57,64.95,64.74,64.71,25573.0,266.0
2017-12-15 15:00:00,LXS,64.52,64.78,64.68,64.53,9825.0,140.0
2017-12-15 16:00:00,LXS,64.52,64.71,64.54,64.66,12823.0,132.0
2017-12-15 17:00:00,LXS,64.66,64.66,64.66,64.66,0.0,0.0
2017-12-15 18:00:00,LXS,64.66,64.66,64.66,64.66,0.0,0.0
2017-12-15 19:00:00,LXS,64.66,64.66,64.66,64.66,0.0,0.0
2017-12-15 20:00:00,LXS,64.66,64.66,64.66,64.66,0.0,0.0
2017-12-18 08:00:00,LXS,64.66,65.63,64.66,65.04,42118.0,438.0
2017-12-18 09:00:00,LXS,64.81,65.11,65.03,64.88,17098.0,293.0
2017-12-18 10:00:00,LXS,64.85,65.07,64.86,65.0,17243.0,247.0
2017-12-18 11:00:00,LXS,64.95,65.12,64.99,65.01,15130.0,215.0
2017-12-18 12:00:00,LXS,64.9,65.12,65.02,64.91,25424.0,277.0
2017-12-18 13:00:00,LXS,64.88,65.04,64.91,64.92,14213.0,215.0
2017-12-18 14:00:00,LXS,64.55,64.95,64.91,64.56,22008.0,305.0
2017-12-18 15:00:00,LXS,64.56,65.11,64.56,65.05,31526.0,465.0
2017-12-18 16:00:00,LXS,64.99,65.4,65.02,65.23,32816.0,359.0
2017-12-18 17:00:00,LXS,65.23,65.25,65.25,65.23,0.0,0.0
2017-12-18 18:00:00,LXS,65.23,65.25,65.25,65.23,0.0,0.0
2017-12-18 19:00:00,LXS,65.23,65.25,65.25,65.23,0.0,0.0
2017-12-18 20:00:00,LXS,65.23,65.25,65.25,65.23,0.0,0.0
2017-12-19 08:00:00,LXS,65.05,65.32,65.25,65.13,12550.0,228.0
2017-12-19 09:00:00,LXS,65.03,65.26,65.14,65.26,10079.0,186.0
2017-12-19 10:00:00,LXS,65.04,65.42,65.27,65.05,14473.0,195.0
2017-12-19 11:00:00,LXS,64.8,65.12,65.03,65.08,19556.0,282.0
2017-12-19 12:00:00,LXS,65.04,65.23,65.08,65.11,8429.0,182.0
2017-12-19 13:00:00,LXS,65.06,65.15,65.12,65.1,9044.0,213.0
2017-12-19 14:00:00,LXS,65.08,65.23,65.1,65.15,13079.0,221.0
2017-12-19 15:00:00,LXS,64.79,65.17,65.15,64.79,20008.0,300.0
2017-12-19 16:00:00,LXS,64.7,64.88,64.78,64.74,17179.0,241.0
2017-12-19 17:00:00,LXS,64.71,64.74,64.74,64.74,0.0,0.0
2017-12-19 18:00:00,LXS,64.71,64.74,64.74,64.74,0.0,0.0
2017-12-19 19:00:00,LXS,64.71,64.74,64.74,64.74,0.0,0.0
2017-12-19 20:00:00,LXS,64.71,64.74,64.74,64.74,0.0,0.0
2017-12-20 08:00:00,LXS,64.36,64.99,64.74,64.53,27121.0,330.0
2017-12-20 09:00:00,LXS,64.19,64.55,64.53,64.25,29110.0,378.0
2017-12-20 10:00:00,LXS,64.19,64.57,64.27,64.52,17807.0,306.0
2017-12-20 11:00:00,LXS,64.31,64.54,64.53,64.53,14261.0,211.0
2017-12-20 12:00:00,LXS,64.43,64.58,64.53,64.47,8708.0,167.0
2017-12-20 13:00:00,LXS,64.45,64.55,64.45,64.47,14581.0,195.0
2017-12-20 14:00:00,LXS,64.33,64.58,64.48,64.53,32622.0,408.0
2017-12-20 15:00:00,LXS,63.89,64.54,64.52,63.97,38758.0,491.0
2017-12-20 16:00:00,LXS,63.98,64.24,63.98,64.2,21386.0,272.0
2017-12-20 17:00:00,LXS,64.2,64.2,64.2,64.2,0.0,0.0
2017-12-20 18:00:00,LXS,64.2,64.2,64.2,64.2,0.0,0.0
2017-12-20 19:00:00,LXS,64.2,64.2,64.2,64.2,0.0,0.0
2017-12-20 20:00:00,LXS,64.2,64.2,64.2,64.2,0.0,0.0
2017-12-21 08:00:00,LXS,64.13,64.43,64.2,64.33,17241.0,204.0
2017-12-21 09:00:00,LXS,64.22,64.41,64.31,64.41,14137.0,181.0
2017-12-21 10:00:00,LXS,64.29,64.6,64.43,64.54,17863.0,209.0
2017-12-21 11:00:00,LXS,64.43,64.78,64.54,64.56,39936.0,265.0
2017-12-21 12:00:00,LXS,64.5,64.7,64.56,64.64,29889.0,262.0
2017-12-21 13:00:00,LXS,64.61,64.86,64.66,64.8,19433.0,257.0
2017-12-21 14:00:00,LXS,64.71,65.08,64.78,64.75,33328.0,389.0
2017-12-21 15:00:00,LXS,64.74,64.96,64.74,64.82,28714.0,328.0
2017-12-21 16:00:00,LXS,64.73,64.87,64.81,64.73,18204.0,203.0
2017-12-21 17:00:00,LXS,64.73,64.83,64.83,64.73,0.0,0.0
2017-12-21 18:00:00,LXS,64.73,64.83,64.83,64.73,0.0,0.0
2017-12-21 19:00:00,LXS,64.73,64.83,64.83,64.73,0.0,0.0
2017-12-21 20:00:00,LXS,64.73,64.83,64.83,64.73,0.0,0.0
2017-12-22 08:00:00,LXS,64.45,64.84,64.83,64.54,13736.0,207.0
2017-12-22 09:00:00,LXS,64.5,64.88,64.51,64.86,10564.0,203.0
2017-12-22 10:00:00,LXS,64.71,64.93,64.86,64.73,9145.0,188.0
2017-12-22 11:00:00,LXS,64.6,64.8,64.72,64.79,8715.0,240.0
2017-12-22 12:00:00,LXS,64.74,64.99,64.8,64.82,19365.0,383.0
2017-12-22 13:00:00,LXS,64.73,64.94,64.81,64.73,10019.0,262.0
2017-12-22 14:00:00,LXS,64.72,64.96,64.73,64.85,9693.0,231.0
2017-12-22 15:00:00,LXS,64.77,65.03,64.86,64.93,13910.0,273.0
2017-12-22 16:00:00,LXS,64.8,64.95,64.92,64.87,11214.0,222.0
2017-12-22 17:00:00,LXS,64.86,64.9,64.88,64.87,0.0,0.0
2017-12-22 18:00:00,LXS,64.86,64.9,64.88,64.87,0.0,0.0
2017-12-22 19:00:00,LXS,64.86,64.9,64.88,64.87,0.0,0.0
2017-12-22 20:00:00,LXS,64.86,64.9,64.88,64.87,0.0,0.0
2017-12-27 08:00:00,LXS,64.71,65.47,64.88,65.23,14935.0,280.0
2017-12-27 09:00:00,LXS,64.95,65.24,65.2,65.09,8684.0,248.0
2017-12-27 10:00:00,LXS,65.02,65.24,65.09,65.18,8052.0,168.0
2017-12-27 11:00:00,LXS,64.94,65.28,65.18,64.97,10974.0,203.0
2017-12-27 12:00:00,LXS,64.94,65.12,64.98,65.05,13190.0,272.0
2017-12-27 13:00:00,LXS,65.04,65.27,65.04,65.25,24699.0,334.0
2017-12-27 14:00:00,LXS,65.21,65.33,65.24,65.29,16696.0,351.0
2017-12-27 15:00:00,LXS,65.22,65.43,65.3,65.36,23553.0,454.0
2017-12-27 16:00:00,LXS,65.36,65.59,65.36,65.52,13246.0,219.0
2017-12-27 17:00:00,LXS,65.5,65.54,65.54,65.52,0.0,0.0
2017-12-27 18:00:00,LXS,65.5,65.54,65.54,65.52,0.0,0.0
2017-12-27 19:00:00,LXS,65.5,65.54,65.54,65.52,0.0,0.0
2017-12-27 20:00:00,LXS,65.5,65.54,65.54,65.52,0.0,0.0
2017-12-28 08:00:00,LXS,65.1,65.54,65.54,65.21,5833.0,76.0
2017-12-28 09:00:00,LXS,65.15,65.34,65.22,65.23,3626.0,81.0
2017-12-28 10:00:00,LXS,65.06,65.33,65.22,65.06,6239.0,119.0
2017-12-28 11:00:00,LXS,65.0,65.17,65.05,65.11,6595.0,89.0
2017-12-28 12:00:00,LXS,65.06,65.96,65.14,65.71,89573.0,760.0
2017-12-28 13:00:00,LXS,65.67,66.54,65.7,66.49,85847.0,762.0
2017-12-28 14:00:00,LXS,66.43,66.73,66.46,66.68,47496.0,463.0
2017-12-28 15:00:00,LXS,66.57,66.7,66.68,66.7,36703.0,333.0
2017-12-28 16:00:00,LXS,66.54,66.7,66.69,66.67,38290.0,365.0
2017-12-28 17:00:00,LXS,66.67,66.67,66.67,66.67,0.0,0.0
2017-12-28 18:00:00,LXS,66.67,66.67,66.67,66.67,0.0,0.0
2017-12-28 19:00:00,LXS,66.67,66.67,66.67,66.67,0.0,0.0
2017-12-28 20:00:00,LXS,66.67,66.67,66.67,66.67,0.0,0.0
2017-12-29 08:00:00,LXS,66.45,67.36,66.67,67.29,64787.0,620.0
2017-12-29 09:00:00,LXS,66.9,67.3,67.28,66.95,41322.0,459.0
2017-12-29 10:00:00,LXS,66.61,66.97,66.94,66.77,53549.0,484.0
2017-12-29 11:00:00,LXS,66.4,66.79,66.76,66.4,39260.0,338.0
2017-12-29 12:00:00,LXS,66.04,66.48,66.41,66.04,35165.0,343.0
2017-12-29 13:00:00,LXS,66.05,66.05,66.05,66.05,160.0,1.0
2017-12-29 14:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2017-12-29 15:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2017-12-29 16:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2017-12-29 17:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2017-12-29 18:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2017-12-29 19:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2017-12-29 20:00:00,LXS,66.05,66.05,66.05,66.05,0.0,0.0
2018-01-02 08:00:00,LXS,65.46,66.5,66.05,65.84,34938.0,284.0
2018-01-02 09:00:00,LXS,65.6,66.34,65.82,65.98,36343.0,340.0
2018-01-02 10:00:00,LXS,65.84,66.06,65.98,65.9,15761.0,176.0
2018-01-02 11:00:00,LXS,65.88,66.08,65.9,65.96,7947.0,121.0
2018-01-02 12:00:00,LXS,65.9,66.1,65.96,66.04,7901.0,103.0
2018-01-02 13:00:00,LXS,65.82,66.04,66.04,65.82,5367.0,74.0
2018-01-02 14:00:00,LXS,65.7,66.18,65.8,66.16,17816.0,203.0
2018-01-02 15:00:00,LXS,66.02,66.26,66.12,66.08,17457.0,254.0
2018-01-02 16:00:00,LXS,65.94,66.16,66.08,65.94,18901.0,196.0
2018-01-02 17:00:00,LXS,65.94,65.96,65.96,65.94,0.0,0.0
2018-01-02 18:00:00,LXS,65.94,65.96,65.96,65.94,0.0,0.0
2018-01-02 19:00:00,LXS,65.94,65.96,65.96,65.94,0.0,0.0
2018-01-02 20:00:00,LXS,65.94,65.96,65.96,65.94,0.0,0.0
2018-01-03 08:00:00,LXS,65.94,66.5,65.96,66.42,15912.0,192.0
2018-01-03 09:00:00,LXS,66.42,67.06,66.42,66.9,37014.0,382.0
2018-01-03 10:00:00,LXS,66.86,67.3,66.9,67.26,25908.0,259.0
2018-01-03 11:00:00,LXS,67.3,67.52,67.3,67.4,27054.0,280.0
2018-01-03 12:00:00,LXS,67.32,67.56,67.42,67.56,17012.0,149.0
2018-01-03 13:00:00,LXS,67.52,67.88,67.52,67.84,24714.0,223.0
2018-01-03 14:00:00,LXS,67.56,67.84,67.84,67.66,25646.0,238.0
2018-01-03 15:00:00,LXS,67.68,68.28,67.68,67.94,38103.0,333.0
2018-01-03 16:00:00,LXS,67.66,67.96,67.96,67.66,18209.0,218.0
2018-01-03 17:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-01-03 18:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-01-03 19:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-01-03 20:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-01-04 08:00:00,LXS,67.6,68.18,67.66,67.62,34149.0,312.0
2018-01-04 09:00:00,LXS,67.46,67.7,67.62,67.54,19989.0,184.0
2018-01-04 10:00:00,LXS,67.14,67.54,67.54,67.42,34583.0,275.0
2018-01-04 11:00:00,LXS,67.3,67.52,67.44,67.42,40127.0,209.0
2018-01-04 12:00:00,LXS,67.36,67.54,67.4,67.42,24400.0,185.0
2018-01-04 13:00:00,LXS,67.38,67.68,67.42,67.58,28510.0,233.0
2018-01-04 14:00:00,LXS,67.18,67.58,67.58,67.4,34956.0,294.0
2018-01-04 15:00:00,LXS,67.36,67.7,67.4,67.66,37794.0,303.0
2018-01-04 16:00:00,LXS,67.56,67.68,67.64,67.6,18954.0,138.0
2018-01-04 17:00:00,LXS,67.6,67.6,67.6,67.6,0.0,0.0
2018-01-04 18:00:00,LXS,67.6,67.6,67.6,67.6,0.0,0.0
2018-01-04 19:00:00,LXS,67.6,67.6,67.6,67.6,0.0,0.0
2018-01-04 20:00:00,LXS,67.6,67.6,67.6,67.6,0.0,0.0
2018-01-05 08:00:00,LXS,67.42,67.88,67.6,67.82,42293.0,388.0
2018-01-05 09:00:00,LXS,67.82,68.38,67.82,68.32,29562.0,275.0
2018-01-05 10:00:00,LXS,68.3,68.72,68.3,68.54,31350.0,258.0
2018-01-05 11:00:00,LXS,68.44,68.72,68.52,68.66,14304.0,129.0
2018-01-05 12:00:00,LXS,68.6,68.96,68.6,68.9,20715.0,180.0
2018-01-05 13:00:00,LXS,68.76,68.96,68.9,68.86,20895.0,169.0
2018-01-05 14:00:00,LXS,68.8,69.02,68.88,68.9,18729.0,175.0
2018-01-05 15:00:00,LXS,68.8,69.12,68.9,69.04,25949.0,228.0
2018-01-05 16:00:00,LXS,68.88,69.04,69.02,68.96,13344.0,147.0
2018-01-05 17:00:00,LXS,68.96,68.96,68.96,68.96,0.0,0.0
2018-01-05 18:00:00,LXS,68.96,68.96,68.96,68.96,0.0,0.0
2018-01-05 19:00:00,LXS,68.96,68.96,68.96,68.96,0.0,0.0
2018-01-05 20:00:00,LXS,68.96,68.96,68.96,68.96,0.0,0.0
2018-01-08 08:00:00,LXS,68.96,69.86,68.96,69.4,53137.0,371.0
2018-01-08 09:00:00,LXS,69.4,69.74,69.4,69.58,21946.0,239.0
2018-01-08 10:00:00,LXS,69.5,69.72,69.58,69.58,9488.0,111.0
2018-01-08 11:00:00,LXS,69.52,69.66,69.56,69.52,10618.0,113.0
2018-01-08 12:00:00,LXS,69.36,69.56,69.54,69.54,17985.0,128.0
2018-01-08 13:00:00,LXS,69.5,69.86,69.54,69.74,29701.0,188.0
2018-01-08 14:00:00,LXS,69.58,69.78,69.78,69.7,24758.0,187.0
2018-01-08 15:00:00,LXS,69.64,69.9,69.7,69.82,30666.0,192.0
2018-01-08 16:00:00,LXS,69.62,69.82,69.82,69.8,16873.0,147.0
2018-01-08 17:00:00,LXS,69.68,69.82,69.68,69.8,0.0,0.0
2018-01-08 18:00:00,LXS,69.68,69.82,69.68,69.8,0.0,0.0
2018-01-08 19:00:00,LXS,69.68,69.82,69.68,69.8,0.0,0.0
2018-01-08 20:00:00,LXS,69.68,69.82,69.68,69.8,0.0,0.0
2018-01-09 08:00:00,LXS,69.66,69.98,69.68,69.92,20688.0,285.0
2018-01-09 09:00:00,LXS,69.5,70.08,69.98,69.78,25901.0,257.0
2018-01-09 10:00:00,LXS,69.7,69.9,69.78,69.8,15871.0,151.0
2018-01-09 11:00:00,LXS,69.64,69.8,69.78,69.68,15205.0,141.0
2018-01-09 12:00:00,LXS,69.4,69.78,69.7,69.44,30856.0,282.0
2018-01-09 13:00:00,LXS,69.42,69.58,69.48,69.52,22378.0,181.0
2018-01-09 14:00:00,LXS,69.3,69.56,69.5,69.34,37289.0,292.0
2018-01-09 15:00:00,LXS,68.94,69.6,69.36,69.58,47881.0,287.0
2018-01-09 16:00:00,LXS,69.56,69.86,69.6,69.86,17517.0,193.0
2018-01-09 17:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-01-09 18:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-01-09 19:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-01-09 20:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-01-10 08:00:00,LXS,69.06,69.86,69.86,69.18,28078.0,327.0
2018-01-10 09:00:00,LXS,69.14,69.5,69.18,69.48,23021.0,230.0
2018-01-10 10:00:00,LXS,69.06,69.56,69.48,69.16,14436.0,193.0
2018-01-10 11:00:00,LXS,68.9,69.2,69.2,69.02,21219.0,183.0
2018-01-10 12:00:00,LXS,68.9,69.12,69.02,69.0,23778.0,157.0
2018-01-10 13:00:00,LXS,68.9,69.02,68.96,68.96,11180.0,103.0
2018-01-10 14:00:00,LXS,68.94,69.36,68.96,69.14,19224.0,172.0
2018-01-10 15:00:00,LXS,68.86,69.16,69.12,68.98,30908.0,227.0
2018-01-10 16:00:00,LXS,68.74,69.12,69.0,68.74,16256.0,127.0
2018-01-10 17:00:00,LXS,68.74,68.88,68.88,68.74,0.0,0.0
2018-01-10 18:00:00,LXS,68.74,68.88,68.88,68.74,0.0,0.0
2018-01-10 19:00:00,LXS,68.74,68.88,68.88,68.74,0.0,0.0
2018-01-10 20:00:00,LXS,68.74,68.88,68.88,68.74,0.0,0.0
2018-01-11 08:00:00,LXS,67.46,68.88,68.88,68.68,60557.0,635.0
2018-01-11 09:00:00,LXS,68.52,68.74,68.68,68.68,17607.0,230.0
2018-01-11 10:00:00,LXS,68.56,68.84,68.66,68.56,27936.0,180.0
2018-01-11 11:00:00,LXS,68.56,68.8,68.56,68.74,12196.0,122.0
2018-01-11 12:00:00,LXS,68.7,69.22,68.72,68.82,38648.0,277.0
2018-01-11 13:00:00,LXS,68.42,68.82,68.82,68.46,26397.0,258.0
2018-01-11 14:00:00,LXS,68.46,68.82,68.46,68.78,23478.0,215.0
2018-01-11 15:00:00,LXS,68.52,68.88,68.78,68.74,48690.0,403.0
2018-01-11 16:00:00,LXS,68.74,69.14,68.74,69.06,22797.0,199.0
2018-01-11 17:00:00,LXS,68.92,69.06,69.04,69.06,0.0,0.0
2018-01-11 18:00:00,LXS,68.92,69.06,69.04,69.06,0.0,0.0
2018-01-11 19:00:00,LXS,68.92,69.06,69.04,69.06,0.0,0.0
2018-01-11 20:00:00,LXS,68.92,69.06,69.04,69.06,0.0,0.0
2018-01-12 08:00:00,LXS,68.92,69.42,69.04,69.36,20466.0,260.0
2018-01-12 09:00:00,LXS,69.08,69.62,69.36,69.52,26901.0,245.0
2018-01-12 10:00:00,LXS,69.46,69.7,69.54,69.48,18287.0,166.0
2018-01-12 11:00:00,LXS,69.46,69.64,69.48,69.56,10746.0,119.0
2018-01-12 12:00:00,LXS,69.46,69.66,69.6,69.6,8674.0,110.0
2018-01-12 13:00:00,LXS,69.24,69.62,69.58,69.32,16230.0,142.0
2018-01-12 14:00:00,LXS,69.32,69.58,69.32,69.54,15486.0,146.0
2018-01-12 15:00:00,LXS,69.32,69.56,69.56,69.4,23238.0,220.0
2018-01-12 16:00:00,LXS,69.08,69.48,69.44,69.12,21155.0,162.0
2018-01-12 17:00:00,LXS,69.12,69.12,69.12,69.12,0.0,0.0
2018-01-12 18:00:00,LXS,69.12,69.12,69.12,69.12,0.0,0.0
2018-01-12 19:00:00,LXS,69.12,69.12,69.12,69.12,0.0,0.0
2018-01-12 20:00:00,LXS,69.12,69.12,69.12,69.12,0.0,0.0
2018-01-15 08:00:00,LXS,68.74,69.48,69.12,68.84,12920.0,145.0
2018-01-15 09:00:00,LXS,68.52,68.94,68.88,68.58,17060.0,198.0
2018-01-15 10:00:00,LXS,68.6,68.94,68.64,68.84,14794.0,157.0
2018-01-15 11:00:00,LXS,68.72,68.9,68.88,68.72,7018.0,84.0
2018-01-15 12:00:00,LXS,68.56,68.86,68.74,68.84,11829.0,123.0
2018-01-15 13:00:00,LXS,68.72,68.96,68.82,68.96,6680.0,85.0
2018-01-15 14:00:00,LXS,68.98,69.18,68.98,69.14,11337.0,104.0
2018-01-15 15:00:00,LXS,69.14,69.56,69.16,69.52,28861.0,247.0
2018-01-15 16:00:00,LXS,69.38,69.58,69.52,69.4,27804.0,272.0
2018-01-15 17:00:00,LXS,69.4,69.4,69.4,69.4,0.0,0.0
2018-01-15 18:00:00,LXS,69.4,69.4,69.4,69.4,0.0,0.0
2018-01-15 19:00:00,LXS,69.4,69.4,69.4,69.4,0.0,0.0
2018-01-15 20:00:00,LXS,69.4,69.4,69.4,69.4,0.0,0.0
2018-01-16 08:00:00,LXS,69.4,69.88,69.4,69.62,26473.0,234.0
2018-01-16 09:00:00,LXS,69.48,69.86,69.62,69.76,18055.0,174.0
2018-01-16 10:00:00,LXS,69.72,70.2,69.72,70.2,28903.0,208.0
2018-01-16 11:00:00,LXS,70.06,70.96,70.18,70.96,75104.0,499.0
2018-01-16 12:00:00,LXS,70.92,71.52,70.94,71.32,73257.0,568.0
2018-01-16 13:00:00,LXS,71.26,72.12,71.32,71.94,120437.0,746.0
2018-01-16 14:00:00,LXS,71.88,72.8,71.92,72.28,130322.0,967.0
2018-01-16 15:00:00,LXS,72.0,72.44,72.32,72.22,89907.0,589.0
2018-01-16 16:00:00,LXS,71.7,72.28,72.24,72.02,49552.0,362.0
2018-01-16 17:00:00,LXS,72.02,72.02,72.02,72.02,0.0,0.0
2018-01-16 18:00:00,LXS,72.02,72.02,72.02,72.02,0.0,0.0
2018-01-16 19:00:00,LXS,72.02,72.02,72.02,72.02,0.0,0.0
2018-01-16 20:00:00,LXS,72.02,72.02,72.02,72.02,0.0,0.0
2018-01-17 08:00:00,LXS,71.42,72.12,72.02,71.98,82923.0,640.0
2018-01-17 09:00:00,LXS,71.88,72.4,71.98,72.38,41819.0,370.0
2018-01-17 10:00:00,LXS,72.32,72.76,72.4,72.68,45338.0,348.0
2018-01-17 11:00:00,LXS,72.32,72.68,72.68,72.44,17916.0,209.0
2018-01-17 12:00:00,LXS,72.4,72.66,72.4,72.42,15478.0,202.0
2018-01-17 13:00:00,LXS,72.22,72.54,72.4,72.24,16633.0,223.0
2018-01-17 14:00:00,LXS,71.62,72.26,72.24,71.62,28870.0,313.0
2018-01-17 15:00:00,LXS,71.62,72.04,71.64,71.82,34083.0,310.0
2018-01-17 16:00:00,LXS,71.32,71.82,71.8,71.32,27596.0,275.0
2018-01-17 17:00:00,LXS,71.32,71.38,71.38,71.32,0.0,0.0
2018-01-17 18:00:00,LXS,71.32,71.38,71.38,71.32,0.0,0.0
2018-01-17 19:00:00,LXS,71.32,71.38,71.38,71.32,0.0,0.0
2018-01-17 20:00:00,LXS,71.32,71.38,71.38,71.32,0.0,0.0
2018-01-18 08:00:00,LXS,71.32,72.02,71.38,72.02,19987.0,181.0
2018-01-18 09:00:00,LXS,71.96,72.62,71.98,72.52,34112.0,365.0
2018-01-18 10:00:00,LXS,72.34,72.8,72.52,72.58,53722.0,273.0
2018-01-18 11:00:00,LXS,72.54,73.1,72.56,72.88,31968.0,280.0
2018-01-18 12:00:00,LXS,72.88,73.3,72.88,72.96,36884.0,293.0
2018-01-18 13:00:00,LXS,72.86,73.1,72.96,73.04,23490.0,244.0
2018-01-18 14:00:00,LXS,72.92,73.36,73.06,72.96,43519.0,379.0
2018-01-18 15:00:00,LXS,72.62,73.18,73.0,72.96,42661.0,481.0
2018-01-18 16:00:00,LXS,72.82,73.12,72.92,72.84,19404.0,263.0
2018-01-18 17:00:00,LXS,72.84,72.92,72.92,72.84,0.0,0.0
2018-01-18 18:00:00,LXS,72.84,72.92,72.92,72.84,0.0,0.0
2018-01-18 19:00:00,LXS,72.84,72.92,72.92,72.84,0.0,0.0
2018-01-18 20:00:00,LXS,72.84,72.92,72.92,72.84,0.0,0.0
2018-01-19 08:00:00,LXS,72.84,74.3,72.92,74.08,59545.0,591.0
2018-01-19 09:00:00,LXS,73.56,74.1,74.1,73.9,40559.0,447.0
2018-01-19 10:00:00,LXS,73.82,74.12,73.88,73.94,35175.0,365.0
2018-01-19 11:00:00,LXS,73.86,74.06,73.9,73.98,15904.0,152.0
2018-01-19 12:00:00,LXS,73.72,74.02,73.92,73.9,16245.0,175.0
2018-01-19 13:00:00,LXS,73.64,73.94,73.88,73.8,47261.0,206.0
2018-01-19 14:00:00,LXS,73.6,73.84,73.78,73.8,19650.0,207.0
2018-01-19 15:00:00,LXS,73.74,74.12,73.82,74.1,30396.0,295.0
2018-01-19 16:00:00,LXS,73.94,74.12,74.12,74.06,15069.0,161.0
2018-01-19 17:00:00,LXS,74.06,74.08,74.06,74.06,0.0,0.0
2018-01-19 18:00:00,LXS,74.06,74.08,74.06,74.06,0.0,0.0
2018-01-19 19:00:00,LXS,74.06,74.08,74.06,74.06,0.0,0.0
2018-01-19 20:00:00,LXS,74.06,74.08,74.06,74.06,0.0,0.0
2018-01-22 08:00:00,LXS,73.38,74.08,74.06,73.54,25167.0,295.0
2018-01-22 09:00:00,LXS,73.34,73.54,73.54,73.38,16741.0,157.0
2018-01-22 10:00:00,LXS,73.34,73.6,73.38,73.54,9281.0,125.0
2018-01-22 11:00:00,LXS,73.52,73.62,73.54,73.6,13316.0,107.0
2018-01-22 12:00:00,LXS,73.54,73.62,73.6,73.62,13093.0,127.0
2018-01-22 13:00:00,LXS,73.52,73.64,73.62,73.6,15754.0,163.0
2018-01-22 14:00:00,LXS,73.5,73.92,73.6,73.92,26108.0,249.0
2018-01-22 15:00:00,LXS,73.8,74.26,73.92,74.06,37521.0,341.0
2018-01-22 16:00:00,LXS,74.0,74.32,74.04,74.02,22735.0,240.0
2018-01-22 17:00:00,LXS,74.02,74.2,74.2,74.02,0.0,0.0
2018-01-22 18:00:00,LXS,74.02,74.2,74.2,74.02,0.0,0.0
2018-01-22 19:00:00,LXS,74.02,74.2,74.2,74.02,0.0,0.0
2018-01-22 20:00:00,LXS,74.02,74.2,74.2,74.02,0.0,0.0
2018-01-23 08:00:00,LXS,74.02,74.78,74.2,74.36,49419.0,400.0
2018-01-23 09:00:00,LXS,74.08,74.4,74.36,74.14,21531.0,212.0
2018-01-23 10:00:00,LXS,73.72,74.28,74.12,73.78,21711.0,230.0
2018-01-23 11:00:00,LXS,73.1,73.84,73.78,73.42,37114.0,370.0
2018-01-23 12:00:00,LXS,73.36,73.5,73.44,73.44,42749.0,288.0
2018-01-23 13:00:00,LXS,73.06,73.48,73.48,73.06,24848.0,229.0
2018-01-23 14:00:00,LXS,72.94,73.48,73.04,73.0,35489.0,375.0
2018-01-23 15:00:00,LXS,72.88,73.12,73.0,73.02,38300.0,331.0
2018-01-23 16:00:00,LXS,72.84,73.02,73.02,72.92,19551.0,193.0
2018-01-23 17:00:00,LXS,72.84,72.92,72.86,72.92,0.0,0.0
2018-01-23 18:00:00,LXS,72.84,72.92,72.86,72.92,0.0,0.0
2018-01-23 19:00:00,LXS,72.84,72.92,72.86,72.92,0.0,0.0
2018-01-23 20:00:00,LXS,72.84,72.92,72.86,72.92,0.0,0.0
2018-01-24 08:00:00,LXS,72.46,73.06,72.86,72.8,21064.0,215.0
2018-01-24 09:00:00,LXS,72.76,73.06,72.78,72.8,16143.0,172.0
2018-01-24 10:00:00,LXS,72.78,73.04,72.8,72.98,13001.0,125.0
2018-01-24 11:00:00,LXS,72.9,73.16,72.98,72.96,15225.0,132.0
2018-01-24 12:00:00,LXS,72.9,73.16,72.96,73.02,10455.0,126.0
2018-01-24 13:00:00,LXS,72.94,73.2,73.02,73.06,11303.0,117.0
2018-01-24 14:00:00,LXS,72.82,73.04,73.04,72.96,20818.0,177.0
2018-01-24 15:00:00,LXS,72.48,72.96,72.96,72.56,38129.0,287.0
2018-01-24 16:00:00,LXS,72.28,72.58,72.56,72.34,19014.0,166.0
2018-01-24 17:00:00,LXS,72.34,72.34,72.34,72.34,0.0,0.0
2018-01-24 18:00:00,LXS,72.34,72.34,72.34,72.34,0.0,0.0
2018-01-24 19:00:00,LXS,72.34,72.34,72.34,72.34,0.0,0.0
2018-01-24 20:00:00,LXS,72.34,72.34,72.34,72.34,0.0,0.0
2018-01-25 08:00:00,LXS,71.7,72.34,72.34,71.9,30597.0,256.0
2018-01-25 09:00:00,LXS,71.76,72.06,71.92,71.9,19198.0,172.0
2018-01-25 10:00:00,LXS,71.78,72.02,71.9,71.82,16016.0,166.0
2018-01-25 11:00:00,LXS,71.8,71.96,71.8,71.94,16028.0,176.0
2018-01-25 12:00:00,LXS,71.88,72.1,71.94,71.88,13311.0,122.0
2018-01-25 13:00:00,LXS,71.52,72.02,71.9,71.82,48582.0,380.0
2018-01-25 14:00:00,LXS,71.2,71.9,71.78,71.26,57552.0,428.0
2018-01-25 15:00:00,LXS,71.16,71.5,71.26,71.44,49295.0,367.0
2018-01-25 16:00:00,LXS,71.34,71.56,71.42,71.4,18672.0,182.0
2018-01-25 17:00:00,LXS,71.4,71.46,71.42,71.4,0.0,0.0
2018-01-25 18:00:00,LXS,71.4,71.46,71.42,71.4,0.0,0.0
2018-01-25 19:00:00,LXS,71.4,71.46,71.42,71.4,0.0,0.0
2018-01-25 20:00:00,LXS,71.4,71.46,71.42,71.4,0.0,0.0
2018-01-26 08:00:00,LXS,71.26,71.94,71.42,71.54,24487.0,315.0
2018-01-26 09:00:00,LXS,71.56,71.98,71.58,71.68,21901.0,180.0
2018-01-26 10:00:00,LXS,71.58,71.98,71.6,71.76,27513.0,187.0
2018-01-26 11:00:00,LXS,71.58,71.76,71.74,71.7,10213.0,114.0
2018-01-26 12:00:00,LXS,71.64,71.8,71.72,71.76,14146.0,125.0
2018-01-26 13:00:00,LXS,71.7,71.86,71.72,71.76,19308.0,166.0
2018-01-26 14:00:00,LXS,71.74,71.94,71.76,71.84,20876.0,171.0
2018-01-26 15:00:00,LXS,71.72,71.92,71.8,71.78,16443.0,196.0
2018-01-26 16:00:00,LXS,71.74,71.94,71.78,71.94,12820.0,133.0
2018-01-26 17:00:00,LXS,71.94,71.94,71.94,71.94,0.0,0.0
2018-01-26 18:00:00,LXS,71.94,71.94,71.94,71.94,0.0,0.0
2018-01-26 19:00:00,LXS,71.94,71.94,71.94,71.94,0.0,0.0
2018-01-26 20:00:00,LXS,71.94,71.94,71.94,71.94,0.0,0.0
2018-01-29 08:00:00,LXS,71.94,72.98,71.94,72.54,27348.0,262.0
2018-01-29 09:00:00,LXS,72.18,72.74,72.56,72.32,41556.0,365.0
2018-01-29 10:00:00,LXS,72.26,72.5,72.38,72.48,12265.0,106.0
2018-01-29 11:00:00,LXS,72.42,72.64,72.48,72.5,17983.0,118.0
2018-01-29 12:00:00,LXS,72.04,72.56,72.5,72.32,27618.0,222.0
2018-01-29 13:00:00,LXS,71.82,72.3,72.3,71.88,13783.0,155.0
2018-01-29 14:00:00,LXS,71.82,72.1,71.9,71.9,22127.0,257.0
2018-01-29 15:00:00,LXS,71.72,72.0,71.92,71.88,34584.0,298.0
2018-01-29 16:00:00,LXS,71.36,71.94,71.88,71.46,37973.0,282.0
2018-01-29 17:00:00,LXS,71.46,71.46,71.46,71.46,0.0,0.0
2018-01-29 18:00:00,LXS,71.46,71.46,71.46,71.46,0.0,0.0
2018-01-29 19:00:00,LXS,71.46,71.46,71.46,71.46,0.0,0.0
2018-01-29 20:00:00,LXS,71.46,71.46,71.46,71.46,0.0,0.0
2018-01-30 08:00:00,LXS,70.7,71.6,71.46,71.3,75925.0,611.0
2018-01-30 09:00:00,LXS,71.26,71.6,71.34,71.46,34461.0,288.0
2018-01-30 10:00:00,LXS,71.16,71.7,71.5,71.2,21332.0,245.0
2018-01-30 11:00:00,LXS,71.04,71.38,71.2,71.04,15007.0,192.0
2018-01-30 12:00:00,LXS,70.76,71.18,71.04,70.98,17619.0,208.0
2018-01-30 13:00:00,LXS,70.82,71.08,71.0,70.82,14360.0,160.0
2018-01-30 14:00:00,LXS,70.42,70.78,70.78,70.62,28500.0,309.0
2018-01-30 15:00:00,LXS,70.5,70.88,70.64,70.8,22899.0,180.0
2018-01-30 16:00:00,LXS,70.74,70.88,70.8,70.8,12846.0,129.0
2018-01-30 17:00:00,LXS,70.8,70.82,70.8,70.8,0.0,0.0
2018-01-30 18:00:00,LXS,70.8,70.82,70.8,70.8,0.0,0.0
2018-01-30 19:00:00,LXS,70.8,70.82,70.8,70.8,0.0,0.0
2018-01-30 20:00:00,LXS,70.8,70.82,70.8,70.8,0.0,0.0
2018-01-31 08:00:00,LXS,70.76,71.26,70.8,70.98,24397.0,211.0
2018-01-31 09:00:00,LXS,70.7,71.0,70.98,70.82,8148.0,102.0
2018-01-31 10:00:00,LXS,70.54,70.84,70.82,70.72,8667.0,105.0
2018-01-31 11:00:00,LXS,70.5,70.74,70.74,70.58,7232.0,83.0
2018-01-31 12:00:00,LXS,70.52,70.96,70.58,70.88,8570.0,117.0
2018-01-31 13:00:00,LXS,70.64,70.88,70.88,70.7,6503.0,96.0
2018-01-31 14:00:00,LXS,70.48,70.8,70.68,70.74,21837.0,240.0
2018-01-31 15:00:00,LXS,70.22,70.76,70.74,70.3,20663.0,213.0
2018-01-31 16:00:00,LXS,69.76,70.32,70.3,69.9,43952.0,342.0
2018-01-31 17:00:00,LXS,69.88,69.9,69.9,69.9,0.0,0.0
2018-01-31 18:00:00,LXS,69.88,69.9,69.9,69.9,0.0,0.0
2018-01-31 19:00:00,LXS,69.88,69.9,69.9,69.9,0.0,0.0
2018-01-31 20:00:00,LXS,69.88,69.9,69.9,69.9,0.0,0.0
2018-02-01 08:00:00,LXS,69.84,70.68,69.9,70.26,48042.0,389.0
2018-02-01 09:00:00,LXS,70.16,70.48,70.24,70.2,12418.0,163.0
2018-02-01 10:00:00,LXS,70.2,70.42,70.22,70.4,11794.0,126.0
2018-02-01 11:00:00,LXS,70.16,70.48,70.4,70.2,7346.0,91.0
2018-02-01 12:00:00,LXS,69.82,70.2,70.16,69.88,12840.0,150.0
2018-02-01 13:00:00,LXS,68.98,69.86,69.86,69.02,32080.0,308.0
2018-02-01 14:00:00,LXS,68.78,69.34,69.04,69.34,46688.0,356.0
2018-02-01 15:00:00,LXS,69.2,69.42,69.4,69.34,14487.0,147.0
2018-02-01 16:00:00,LXS,69.06,69.4,69.36,69.16,24533.0,222.0
2018-02-01 17:00:00,LXS,69.16,69.16,69.16,69.16,0.0,0.0
2018-02-01 18:00:00,LXS,69.16,69.16,69.16,69.16,0.0,0.0
2018-02-01 19:00:00,LXS,69.16,69.16,69.16,69.16,0.0,0.0
2018-02-01 20:00:00,LXS,69.16,69.16,69.16,69.16,0.0,0.0
2018-02-02 08:00:00,LXS,68.06,69.16,69.16,68.9,35500.0,341.0
2018-02-02 09:00:00,LXS,68.18,68.9,68.9,68.22,37782.0,291.0
2018-02-02 10:00:00,LXS,67.62,68.3,68.28,68.16,58933.0,470.0
2018-02-02 11:00:00,LXS,67.88,68.3,68.16,67.9,15283.0,138.0
2018-02-02 12:00:00,LXS,67.76,68.1,67.9,67.96,12060.0,132.0
2018-02-02 13:00:00,LXS,67.78,68.42,67.94,68.24,33872.0,271.0
2018-02-02 14:00:00,LXS,68.08,68.6,68.2,68.08,17828.0,190.0
2018-02-02 15:00:00,LXS,66.66,68.1,68.08,67.66,81259.0,638.0
2018-02-02 16:00:00,LXS,67.58,67.78,67.7,67.76,18595.0,208.0
2018-02-02 17:00:00,LXS,67.62,67.76,67.62,67.76,0.0,0.0
2018-02-02 18:00:00,LXS,67.62,67.76,67.62,67.76,0.0,0.0
2018-02-02 19:00:00,LXS,67.62,67.76,67.62,67.76,0.0,0.0
2018-02-02 20:00:00,LXS,67.62,67.76,67.62,67.76,0.0,0.0
2018-02-05 08:00:00,LXS,66.36,67.76,67.62,66.88,58790.0,490.0
2018-02-05 09:00:00,LXS,66.78,67.14,66.82,66.84,23725.0,295.0
2018-02-05 10:00:00,LXS,66.8,67.54,66.84,67.5,47468.0,498.0
2018-02-05 11:00:00,LXS,67.34,67.78,67.52,67.78,41506.0,405.0
2018-02-05 12:00:00,LXS,67.24,67.8,67.8,67.46,37264.0,315.0
2018-02-05 13:00:00,LXS,67.4,67.7,67.5,67.68,14817.0,148.0
2018-02-05 14:00:00,LXS,67.52,67.94,67.64,67.8,32542.0,328.0
2018-02-05 15:00:00,LXS,67.74,68.28,67.78,68.04,38033.0,377.0
2018-02-05 16:00:00,LXS,68.0,68.18,68.1,68.12,18722.0,196.0
2018-02-05 17:00:00,LXS,68.12,68.18,68.12,68.12,0.0,0.0
2018-02-05 18:00:00,LXS,68.12,68.18,68.12,68.12,0.0,0.0
2018-02-05 19:00:00,LXS,68.12,68.18,68.12,68.12,0.0,0.0
2018-02-05 20:00:00,LXS,68.12,68.18,68.12,68.12,0.0,0.0
2018-02-06 08:00:00,LXS,65.0,68.18,68.12,66.26,94562.0,861.0
2018-02-06 09:00:00,LXS,65.98,66.66,66.24,66.18,50263.0,501.0
2018-02-06 10:00:00,LXS,65.92,66.48,66.12,66.44,22108.0,309.0
2018-02-06 11:00:00,LXS,66.1,66.58,66.42,66.14,13991.0,166.0
2018-02-06 12:00:00,LXS,66.08,66.5,66.14,66.36,19885.0,266.0
2018-02-06 13:00:00,LXS,66.18,66.66,66.28,66.62,23581.0,282.0
2018-02-06 14:00:00,LXS,66.36,67.68,66.58,67.28,43210.0,450.0
2018-02-06 15:00:00,LXS,66.52,67.48,67.34,67.06,48676.0,599.0
2018-02-06 16:00:00,LXS,66.74,67.2,67.0,66.74,24337.0,329.0
2018-02-06 17:00:00,LXS,66.74,66.74,66.74,66.74,0.0,0.0
2018-02-06 18:00:00,LXS,66.74,66.74,66.74,66.74,0.0,0.0
2018-02-06 19:00:00,LXS,66.74,66.74,66.74,66.74,0.0,0.0
2018-02-06 20:00:00,LXS,66.74,66.74,66.74,66.74,0.0,0.0
2018-02-07 08:00:00,LXS,66.74,67.9,66.74,67.06,41630.0,380.0
2018-02-07 09:00:00,LXS,66.96,67.42,67.06,67.24,30203.0,240.0
2018-02-07 10:00:00,LXS,67.24,67.42,67.28,67.26,11412.0,121.0
2018-02-07 11:00:00,LXS,67.1,67.46,67.28,67.38,15229.0,149.0
2018-02-07 12:00:00,LXS,67.38,68.02,67.4,67.64,52274.0,511.0
2018-02-07 13:00:00,LXS,67.66,68.34,67.68,68.08,32219.0,313.0
2018-02-07 14:00:00,LXS,67.96,68.4,68.08,68.32,43107.0,408.0
2018-02-07 15:00:00,LXS,68.28,68.72,68.28,68.72,31492.0,340.0
2018-02-07 16:00:00,LXS,68.38,68.74,68.7,68.38,19685.0,215.0
2018-02-07 17:00:00,LXS,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-07 18:00:00,LXS,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-07 19:00:00,LXS,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-07 20:00:00,LXS,68.38,68.38,68.38,68.38,0.0,0.0
2018-02-08 08:00:00,LXS,67.32,68.38,68.38,67.64,57393.0,600.0
2018-02-08 09:00:00,LXS,67.48,68.08,67.64,67.5,49615.0,459.0
2018-02-08 10:00:00,LXS,67.16,67.68,67.52,67.3,26369.0,362.0
2018-02-08 11:00:00,LXS,67.04,67.5,67.34,67.18,29956.0,339.0
2018-02-08 12:00:00,LXS,67.06,67.54,67.14,67.46,11082.0,163.0
2018-02-08 13:00:00,LXS,67.3,67.72,67.46,67.46,12028.0,168.0
2018-02-08 14:00:00,LXS,66.72,67.54,67.42,66.84,22188.0,241.0
2018-02-08 15:00:00,LXS,65.98,66.88,66.82,66.26,40082.0,462.0
2018-02-08 16:00:00,LXS,66.14,66.76,66.22,66.16,46463.0,482.0
2018-02-08 17:00:00,LXS,66.16,66.22,66.18,66.16,0.0,0.0
2018-02-08 18:00:00,LXS,66.16,66.22,66.18,66.16,0.0,0.0
2018-02-08 19:00:00,LXS,66.16,66.22,66.18,66.16,0.0,0.0
2018-02-08 20:00:00,LXS,66.16,66.22,66.18,66.16,0.0,0.0
2018-02-09 08:00:00,LXS,65.78,66.58,66.18,66.06,44469.0,435.0
2018-02-09 09:00:00,LXS,65.8,66.18,66.1,65.84,40768.0,379.0
2018-02-09 10:00:00,LXS,65.74,66.3,65.8,65.9,44637.0,345.0
2018-02-09 11:00:00,LXS,65.32,66.02,65.92,65.66,71419.0,625.0
2018-02-09 12:00:00,LXS,65.04,65.72,65.68,65.36,55734.0,546.0
2018-02-09 13:00:00,LXS,65.06,66.04,65.38,65.92,33109.0,289.0
2018-02-09 14:00:00,LXS,65.66,66.38,65.94,66.2,44698.0,469.0
2018-02-09 15:00:00,LXS,65.68,66.3,66.24,65.92,44513.0,515.0
2018-02-09 16:00:00,LXS,65.8,66.08,65.92,65.98,31782.0,385.0
2018-02-09 17:00:00,LXS,65.98,65.98,65.98,65.98,0.0,0.0
2018-02-09 18:00:00,LXS,65.98,65.98,65.98,65.98,0.0,0.0
2018-02-09 19:00:00,LXS,65.98,65.98,65.98,65.98,0.0,0.0
2018-02-09 20:00:00,LXS,65.98,65.98,65.98,65.98,0.0,0.0
2018-02-12 08:00:00,LXS,65.98,67.46,65.98,67.26,28054.0,299.0
2018-02-12 09:00:00,LXS,66.94,67.46,67.3,67.22,26020.0,273.0
2018-02-12 10:00:00,LXS,66.76,67.22,67.22,66.92,14221.0,170.0
2018-02-12 11:00:00,LXS,66.48,66.96,66.94,66.52,16321.0,142.0
2018-02-12 12:00:00,LXS,66.24,66.64,66.44,66.52,13089.0,169.0
2018-02-12 13:00:00,LXS,66.44,66.72,66.52,66.52,12577.0,155.0
2018-02-12 14:00:00,LXS,66.24,66.8,66.5,66.36,21866.0,224.0
2018-02-12 15:00:00,LXS,66.16,66.58,66.44,66.5,35317.0,388.0
2018-02-12 16:00:00,LXS,66.34,66.52,66.48,66.42,16353.0,226.0
2018-02-12 17:00:00,LXS,66.34,66.42,66.34,66.42,0.0,0.0
2018-02-12 18:00:00,LXS,66.34,66.42,66.34,66.42,0.0,0.0
2018-02-12 19:00:00,LXS,66.34,66.42,66.34,66.42,0.0,0.0
2018-02-12 20:00:00,LXS,66.34,66.42,66.34,66.42,0.0,0.0
2018-02-13 08:00:00,LXS,65.78,66.42,66.34,65.98,26690.0,295.0
2018-02-13 09:00:00,LXS,65.96,66.12,66.0,66.08,18812.0,230.0
2018-02-13 10:00:00,LXS,65.78,66.12,66.06,65.92,11054.0,125.0
2018-02-13 11:00:00,LXS,65.76,66.18,65.94,66.18,27967.0,197.0
2018-02-13 12:00:00,LXS,65.96,66.18,66.16,66.04,5075.0,75.0
2018-02-13 13:00:00,LXS,65.9,66.2,66.04,65.94,13513.0,158.0
2018-02-13 14:00:00,LXS,65.78,66.04,65.94,65.9,29460.0,291.0
2018-02-13 15:00:00,LXS,65.78,66.0,65.9,65.86,19398.0,246.0
2018-02-13 16:00:00,LXS,65.6,65.84,65.82,65.68,16756.0,171.0
2018-02-13 17:00:00,LXS,65.68,65.68,65.68,65.68,0.0,0.0
2018-02-13 18:00:00,LXS,65.68,65.68,65.68,65.68,0.0,0.0
2018-02-13 19:00:00,LXS,65.68,65.68,65.68,65.68,0.0,0.0
2018-02-13 20:00:00,LXS,65.68,65.68,65.68,65.68,0.0,0.0
2018-02-14 08:00:00,LXS,65.68,66.46,65.68,66.22,11885.0,157.0
2018-02-14 09:00:00,LXS,66.22,66.62,66.24,66.58,28279.0,180.0
2018-02-14 10:00:00,LXS,66.26,66.52,66.52,66.34,9116.0,112.0
2018-02-14 11:00:00,LXS,66.06,66.34,66.28,66.18,7608.0,98.0
2018-02-14 12:00:00,LXS,66.02,66.36,66.18,66.16,6242.0,86.0
2018-02-14 13:00:00,LXS,65.12,66.22,66.16,65.92,23832.0,275.0
2018-02-14 14:00:00,LXS,65.7,66.48,65.84,66.42,29379.0,213.0
2018-02-14 15:00:00,LXS,66.36,66.94,66.42,66.74,16591.0,219.0
2018-02-14 16:00:00,LXS,66.72,67.3,66.78,67.06,35117.0,322.0
2018-02-14 17:00:00,LXS,67.0,67.06,67.0,67.06,0.0,0.0
2018-02-14 18:00:00,LXS,67.0,67.06,67.0,67.06,0.0,0.0
2018-02-14 19:00:00,LXS,67.0,67.06,67.0,67.06,0.0,0.0
2018-02-14 20:00:00,LXS,67.0,67.06,67.0,67.06,0.0,0.0
2018-02-15 08:00:00,LXS,67.0,68.02,67.0,67.96,36571.0,251.0
2018-02-15 09:00:00,LXS,67.92,68.34,67.96,68.22,14414.0,126.0
2018-02-15 10:00:00,LXS,68.02,68.4,68.26,68.14,49375.0,294.0
2018-02-15 11:00:00,LXS,67.58,68.2,68.16,67.6,13977.0,120.0
2018-02-15 12:00:00,LXS,67.32,67.68,67.58,67.56,9178.0,102.0
2018-02-15 13:00:00,LXS,67.46,67.88,67.54,67.88,7071.0,84.0
2018-02-15 14:00:00,LXS,67.46,67.9,67.86,67.76,15214.0,145.0
2018-02-15 15:00:00,LXS,67.42,67.96,67.8,67.5,30200.0,301.0
2018-02-15 16:00:00,LXS,67.44,67.9,67.48,67.88,22729.0,234.0
2018-02-15 17:00:00,LXS,67.88,67.9,67.9,67.88,0.0,0.0
2018-02-15 18:00:00,LXS,67.88,67.9,67.9,67.88,0.0,0.0
2018-02-15 19:00:00,LXS,67.88,67.9,67.9,67.88,0.0,0.0
2018-02-15 20:00:00,LXS,67.88,67.9,67.9,67.88,0.0,0.0
2018-02-16 08:00:00,LXS,67.74,68.4,67.9,68.34,15493.0,167.0
2018-02-16 09:00:00,LXS,68.08,68.34,68.26,68.22,16804.0,148.0
2018-02-16 10:00:00,LXS,67.74,68.26,68.22,67.86,26026.0,195.0
2018-02-16 11:00:00,LXS,67.78,67.98,67.84,67.82,10523.0,111.0
2018-02-16 12:00:00,LXS,67.64,67.9,67.78,67.82,24653.0,196.0
2018-02-16 13:00:00,LXS,67.42,67.86,67.82,67.58,38209.0,284.0
2018-02-16 14:00:00,LXS,67.2,67.54,67.54,67.3,16884.0,212.0
2018-02-16 15:00:00,LXS,67.12,67.5,67.3,67.42,22500.0,245.0
2018-02-16 16:00:00,LXS,67.36,67.7,67.4,67.42,15216.0,180.0
2018-02-16 17:00:00,LXS,67.42,67.42,67.42,67.42,0.0,0.0
2018-02-16 18:00:00,LXS,67.42,67.42,67.42,67.42,0.0,0.0
2018-02-16 19:00:00,LXS,67.42,67.42,67.42,67.42,0.0,0.0
2018-02-16 20:00:00,LXS,67.42,67.42,67.42,67.42,0.0,0.0
2018-02-19 08:00:00,LXS,67.42,68.0,67.42,67.82,18113.0,161.0
2018-02-19 09:00:00,LXS,67.6,67.82,67.82,67.68,6607.0,86.0
2018-02-19 10:00:00,LXS,67.52,67.84,67.66,67.56,11874.0,123.0
2018-02-19 11:00:00,LXS,67.5,67.62,67.6,67.54,3434.0,66.0
2018-02-19 12:00:00,LXS,67.48,67.64,67.5,67.58,3474.0,63.0
2018-02-19 13:00:00,LXS,67.46,67.62,67.56,67.6,4707.0,93.0
2018-02-19 14:00:00,LXS,67.36,67.64,67.6,67.38,10034.0,108.0
2018-02-19 15:00:00,LXS,67.12,67.4,67.38,67.16,10882.0,155.0
2018-02-19 16:00:00,LXS,66.92,67.2,67.14,67.18,10073.0,135.0
2018-02-19 17:00:00,LXS,67.18,67.2,67.18,67.18,0.0,0.0
2018-02-19 18:00:00,LXS,67.18,67.2,67.18,67.18,0.0,0.0
2018-02-19 19:00:00,LXS,67.18,67.2,67.18,67.18,0.0,0.0
2018-02-19 20:00:00,LXS,67.18,67.2,67.18,67.18,0.0,0.0
2018-02-20 08:00:00,LXS,67.18,68.28,67.18,68.28,25662.0,269.0
2018-02-20 09:00:00,LXS,67.84,68.3,68.26,67.84,12698.0,198.0
2018-02-20 10:00:00,LXS,67.7,68.06,67.86,68.06,11048.0,167.0
2018-02-20 11:00:00,LXS,67.88,68.06,68.06,67.98,5869.0,96.0
2018-02-20 12:00:00,LXS,67.9,68.1,68.0,67.92,4130.0,77.0
2018-02-20 13:00:00,LXS,67.74,68.0,67.9,67.8,8087.0,107.0
2018-02-20 14:00:00,LXS,67.68,68.14,67.8,68.08,22887.0,245.0
2018-02-20 15:00:00,LXS,67.84,68.24,68.08,68.06,12385.0,223.0
2018-02-20 16:00:00,LXS,68.08,68.34,68.08,68.3,11101.0,180.0
2018-02-20 17:00:00,LXS,68.26,68.3,68.26,68.3,0.0,0.0
2018-02-20 18:00:00,LXS,68.26,68.3,68.26,68.3,0.0,0.0
2018-02-20 19:00:00,LXS,68.26,68.3,68.26,68.3,0.0,0.0
2018-02-20 20:00:00,LXS,68.26,68.3,68.26,68.3,0.0,0.0
2018-02-21 08:00:00,LXS,67.82,68.3,68.26,67.9,8633.0,118.0
2018-02-21 09:00:00,LXS,67.56,67.96,67.84,67.62,19190.0,213.0
2018-02-21 10:00:00,LXS,67.46,67.74,67.64,67.54,13329.0,136.0
2018-02-21 11:00:00,LXS,67.32,67.54,67.52,67.48,7288.0,106.0
2018-02-21 12:00:00,LXS,67.36,67.58,67.48,67.44,6862.0,87.0
2018-02-21 13:00:00,LXS,67.36,67.64,67.36,67.62,9502.0,105.0
2018-02-21 14:00:00,LXS,67.64,67.96,67.64,67.86,20265.0,229.0
2018-02-21 15:00:00,LXS,67.76,68.04,67.84,67.96,10419.0,158.0
2018-02-21 16:00:00,LXS,67.94,68.06,67.96,68.0,7267.0,97.0
2018-02-21 17:00:00,LXS,68.0,68.04,68.04,68.0,0.0,0.0
2018-02-21 18:00:00,LXS,68.0,68.04,68.04,68.0,0.0,0.0
2018-02-21 19:00:00,LXS,68.0,68.04,68.04,68.0,0.0,0.0
2018-02-21 20:00:00,LXS,68.0,68.04,68.04,68.0,0.0,0.0
2018-02-22 08:00:00,LXS,67.06,68.04,68.04,67.32,13580.0,164.0
2018-02-22 09:00:00,LXS,67.16,67.56,67.32,67.52,10257.0,143.0
2018-02-22 10:00:00,LXS,67.48,67.9,67.54,67.84,17089.0,172.0
2018-02-22 11:00:00,LXS,67.78,67.94,67.82,67.78,9734.0,122.0
2018-02-22 12:00:00,LXS,67.78,67.92,67.82,67.84,8190.0,108.0
2018-02-22 13:00:00,LXS,67.82,68.2,67.84,68.14,6256.0,113.0
2018-02-22 14:00:00,LXS,67.82,68.22,68.16,67.92,15725.0,216.0
2018-02-22 15:00:00,LXS,67.68,68.08,67.94,67.98,18935.0,244.0
2018-02-22 16:00:00,LXS,67.98,68.6,67.98,68.5,15556.0,194.0
2018-02-22 17:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-02-22 18:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-02-22 19:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-02-22 20:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-02-23 08:00:00,LXS,67.82,68.64,68.5,68.2,23349.0,197.0
2018-02-23 09:00:00,LXS,68.2,68.48,68.24,68.46,9867.0,135.0
2018-02-23 10:00:00,LXS,68.2,68.48,68.46,68.32,16947.0,229.0
2018-02-23 11:00:00,LXS,68.28,68.44,68.32,68.42,7027.0,86.0
2018-02-23 12:00:00,LXS,68.3,68.46,68.44,68.4,4226.0,68.0
2018-02-23 13:00:00,LXS,68.28,68.42,68.4,68.42,6789.0,98.0
2018-02-23 14:00:00,LXS,68.04,68.44,68.44,68.14,7232.0,96.0
2018-02-23 15:00:00,LXS,67.96,68.3,68.16,68.08,26084.0,246.0
2018-02-23 16:00:00,LXS,68.0,68.2,68.1,68.2,10507.0,121.0
2018-02-23 17:00:00,LXS,68.2,68.2,68.2,68.2,0.0,0.0
2018-02-23 18:00:00,LXS,68.2,68.2,68.2,68.2,0.0,0.0
2018-02-23 19:00:00,LXS,68.2,68.2,68.2,68.2,0.0,0.0
2018-02-23 20:00:00,LXS,68.2,68.2,68.2,68.2,0.0,0.0
2018-02-26 08:00:00,LXS,68.2,69.1,68.2,68.92,18459.0,152.0
2018-02-26 09:00:00,LXS,68.92,69.26,68.96,69.16,17267.0,163.0
2018-02-26 10:00:00,LXS,69.06,69.26,69.16,69.1,13437.0,139.0
2018-02-26 11:00:00,LXS,68.9,69.14,69.14,68.9,9355.0,87.0
2018-02-26 12:00:00,LXS,68.8,69.1,68.88,69.1,5903.0,81.0
2018-02-26 13:00:00,LXS,69.04,69.2,69.08,69.08,11655.0,98.0
2018-02-26 14:00:00,LXS,68.78,69.14,69.12,68.82,11423.0,140.0
2018-02-26 15:00:00,LXS,68.58,68.82,68.8,68.72,19565.0,200.0
2018-02-26 16:00:00,LXS,68.68,68.96,68.7,68.9,10976.0,130.0
2018-02-26 17:00:00,LXS,68.9,68.92,68.92,68.9,0.0,0.0
2018-02-26 18:00:00,LXS,68.9,68.92,68.92,68.9,0.0,0.0
2018-02-26 19:00:00,LXS,68.9,68.92,68.92,68.9,0.0,0.0
2018-02-26 20:00:00,LXS,68.9,68.92,68.92,68.9,0.0,0.0
2018-02-27 08:00:00,LXS,68.46,69.12,68.92,68.64,9385.0,147.0
2018-02-27 09:00:00,LXS,68.36,68.74,68.64,68.74,21265.0,160.0
2018-02-27 10:00:00,LXS,68.68,68.84,68.82,68.76,6763.0,109.0
2018-02-27 11:00:00,LXS,68.62,69.14,68.78,68.94,28786.0,330.0
2018-02-27 12:00:00,LXS,68.96,69.18,69.0,69.12,9474.0,123.0
2018-02-27 13:00:00,LXS,68.96,69.24,69.1,69.24,13130.0,144.0
2018-02-27 14:00:00,LXS,69.12,69.94,69.26,69.72,88470.0,775.0
2018-02-27 15:00:00,LXS,69.28,69.8,69.72,69.32,24625.0,392.0
2018-02-27 16:00:00,LXS,69.12,69.32,69.28,69.2,10732.0,216.0
2018-02-27 17:00:00,LXS,69.2,69.2,69.2,69.2,0.0,0.0
2018-02-27 18:00:00,LXS,69.2,69.2,69.2,69.2,0.0,0.0
2018-02-27 19:00:00,LXS,69.2,69.2,69.2,69.2,0.0,0.0
2018-02-27 20:00:00,LXS,69.2,69.2,69.2,69.2,0.0,0.0
2018-02-28 08:00:00,LXS,68.74,69.2,69.2,68.96,14551.0,252.0
2018-02-28 09:00:00,LXS,68.9,69.14,68.98,68.92,14115.0,220.0
2018-02-28 10:00:00,LXS,68.6,68.96,68.94,68.64,9810.0,143.0
2018-02-28 11:00:00,LXS,68.66,68.94,68.66,68.68,9410.0,141.0
2018-02-28 12:00:00,LXS,68.58,68.74,68.68,68.74,6863.0,110.0
2018-02-28 13:00:00,LXS,68.6,68.82,68.76,68.62,9466.0,124.0
2018-02-28 14:00:00,LXS,68.64,68.86,68.64,68.76,13671.0,204.0
2018-02-28 15:00:00,LXS,68.7,69.06,68.76,68.88,11651.0,173.0
2018-02-28 16:00:00,LXS,68.46,68.86,68.86,68.66,16369.0,202.0
2018-02-28 17:00:00,LXS,68.58,68.66,68.58,68.66,0.0,0.0
2018-02-28 18:00:00,LXS,68.58,68.66,68.58,68.66,0.0,0.0
2018-02-28 19:00:00,LXS,68.58,68.66,68.58,68.66,0.0,0.0
2018-02-28 20:00:00,LXS,68.58,68.66,68.58,68.66,0.0,0.0
2018-03-01 08:00:00,LXS,67.7,68.66,68.58,67.98,16203.0,192.0
2018-03-01 09:00:00,LXS,67.22,67.94,67.9,67.3,28399.0,321.0
2018-03-01 10:00:00,LXS,67.06,67.68,67.32,67.64,48112.0,459.0
2018-03-01 11:00:00,LXS,67.32,67.84,67.64,67.48,43669.0,416.0
2018-03-01 12:00:00,LXS,67.44,67.66,67.44,67.52,17886.0,194.0
2018-03-01 13:00:00,LXS,67.38,67.74,67.54,67.56,38935.0,339.0
2018-03-01 14:00:00,LXS,67.14,67.96,67.54,67.16,57654.0,538.0
2018-03-01 15:00:00,LXS,67.06,68.12,67.12,67.94,35656.0,455.0
2018-03-01 16:00:00,LXS,67.24,68.0,67.92,67.44,25373.0,276.0
2018-03-01 17:00:00,LXS,67.44,67.44,67.44,67.44,0.0,0.0
2018-03-01 18:00:00,LXS,67.44,67.44,67.44,67.44,0.0,0.0
2018-03-01 19:00:00,LXS,67.44,67.44,67.44,67.44,0.0,0.0
2018-03-01 20:00:00,LXS,67.44,67.44,67.44,67.44,0.0,0.0
2018-03-02 08:00:00,LXS,66.18,67.44,67.44,66.18,26919.0,307.0
2018-03-02 09:00:00,LXS,65.58,66.2,66.14,65.62,31746.0,252.0
2018-03-02 10:00:00,LXS,65.18,65.66,65.58,65.24,29589.0,310.0
2018-03-02 11:00:00,LXS,64.68,65.34,65.26,65.02,45318.0,405.0
2018-03-02 12:00:00,LXS,64.9,65.22,64.98,65.0,16973.0,178.0
2018-03-02 13:00:00,LXS,64.8,65.4,64.96,65.34,27022.0,244.0
2018-03-02 14:00:00,LXS,65.04,65.36,65.36,65.1,15633.0,241.0
2018-03-02 15:00:00,LXS,64.96,65.46,65.08,65.34,38454.0,419.0
2018-03-02 16:00:00,LXS,65.2,65.44,65.36,65.34,20454.0,216.0
2018-03-02 17:00:00,LXS,65.34,65.34,65.34,65.34,0.0,0.0
2018-03-02 18:00:00,LXS,65.34,65.34,65.34,65.34,0.0,0.0
2018-03-02 19:00:00,LXS,65.34,65.34,65.34,65.34,0.0,0.0
2018-03-02 20:00:00,LXS,65.34,65.34,65.34,65.34,0.0,0.0
2018-03-05 08:00:00,LXS,64.94,66.14,65.34,66.0,17166.0,227.0
2018-03-05 09:00:00,LXS,65.78,66.18,65.98,66.14,11883.0,156.0
2018-03-05 10:00:00,LXS,66.02,66.28,66.2,66.24,12612.0,161.0
2018-03-05 11:00:00,LXS,66.1,66.36,66.28,66.1,5929.0,88.0
2018-03-05 12:00:00,LXS,65.94,66.2,66.08,66.02,6369.0,106.0
2018-03-05 13:00:00,LXS,65.78,66.24,66.02,65.86,8077.0,112.0
2018-03-05 14:00:00,LXS,65.58,65.84,65.84,65.68,13364.0,165.0
2018-03-05 15:00:00,LXS,65.54,66.02,65.68,66.0,15465.0,212.0
2018-03-05 16:00:00,LXS,65.94,66.42,65.98,66.14,18431.0,189.0
2018-03-05 17:00:00,LXS,66.14,66.14,66.14,66.14,0.0,0.0
2018-03-05 18:00:00,LXS,66.14,66.14,66.14,66.14,0.0,0.0
2018-03-05 19:00:00,LXS,66.14,66.14,66.14,66.14,0.0,0.0
2018-03-05 20:00:00,LXS,66.14,66.14,66.14,66.14,0.0,0.0
2018-03-06 08:00:00,LXS,66.14,67.8,66.14,67.32,49881.0,354.0
2018-03-06 09:00:00,LXS,67.2,67.5,67.34,67.48,15787.0,153.0
2018-03-06 10:00:00,LXS,67.22,67.52,67.48,67.22,15687.0,143.0
2018-03-06 11:00:00,LXS,67.16,67.34,67.28,67.16,13281.0,124.0
2018-03-06 12:00:00,LXS,67.0,67.18,67.18,67.18,11200.0,99.0
2018-03-06 13:00:00,LXS,66.74,67.22,67.18,66.76,16444.0,159.0
2018-03-06 14:00:00,LXS,66.44,66.78,66.78,66.62,23088.0,230.0
2018-03-06 15:00:00,LXS,66.54,66.96,66.58,66.66,18175.0,170.0
2018-03-06 16:00:00,LXS,66.28,66.72,66.68,66.32,10594.0,135.0
2018-03-06 17:00:00,LXS,66.28,66.32,66.28,66.32,0.0,0.0
2018-03-06 18:00:00,LXS,66.28,66.32,66.28,66.32,0.0,0.0
2018-03-06 19:00:00,LXS,66.28,66.32,66.28,66.32,0.0,0.0
2018-03-06 20:00:00,LXS,66.28,66.32,66.28,66.32,0.0,0.0
2018-03-07 08:00:00,LXS,65.76,66.32,66.28,65.96,16283.0,153.0
2018-03-07 09:00:00,LXS,65.94,66.38,65.94,66.3,12616.0,139.0
2018-03-07 10:00:00,LXS,65.86,66.46,66.3,66.3,59279.0,434.0
2018-03-07 11:00:00,LXS,66.04,66.72,66.34,66.68,29830.0,230.0
2018-03-07 12:00:00,LXS,66.74,67.08,66.76,66.96,14671.0,202.0
2018-03-07 13:00:00,LXS,66.9,67.28,66.96,67.18,16305.0,165.0
2018-03-07 14:00:00,LXS,66.86,67.34,67.22,66.86,19302.0,185.0
2018-03-07 15:00:00,LXS,66.86,67.54,66.86,67.5,23928.0,265.0
2018-03-07 16:00:00,LXS,67.3,67.56,67.56,67.36,11032.0,118.0
2018-03-07 17:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-03-07 18:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-03-07 19:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-03-07 20:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-03-08 08:00:00,LXS,67.32,67.62,67.36,67.32,6025.0,89.0
2018-03-08 09:00:00,LXS,67.18,67.44,67.32,67.24,11242.0,121.0
2018-03-08 10:00:00,LXS,67.22,67.52,67.24,67.44,10997.0,145.0
2018-03-08 11:00:00,LXS,67.4,67.8,67.44,67.8,11554.0,131.0
2018-03-08 12:00:00,LXS,67.62,68.2,67.82,68.14,30775.0,269.0
2018-03-08 13:00:00,LXS,68.04,68.3,68.14,68.22,17153.0,192.0
2018-03-08 14:00:00,LXS,68.24,68.8,68.24,68.62,32920.0,323.0
2018-03-08 15:00:00,LXS,68.48,68.9,68.62,68.78,33106.0,265.0
2018-03-08 16:00:00,LXS,68.78,69.0,68.8,68.86,21788.0,160.0
2018-03-08 17:00:00,LXS,68.86,68.94,68.94,68.86,0.0,0.0
2018-03-08 18:00:00,LXS,68.86,68.94,68.94,68.86,0.0,0.0
2018-03-08 19:00:00,LXS,68.86,68.94,68.94,68.86,0.0,0.0
2018-03-08 20:00:00,LXS,68.86,68.94,68.94,68.86,0.0,0.0
2018-03-09 08:00:00,LXS,68.34,68.94,68.94,68.68,18099.0,215.0
2018-03-09 09:00:00,LXS,68.46,68.82,68.68,68.78,27916.0,248.0
2018-03-09 10:00:00,LXS,68.76,69.26,68.76,69.26,24081.0,195.0
2018-03-09 11:00:00,LXS,68.9,69.42,69.26,68.9,15401.0,132.0
2018-03-09 12:00:00,LXS,68.76,69.06,68.86,68.82,11389.0,104.0
2018-03-09 13:00:00,LXS,68.78,69.36,68.8,69.36,22754.0,218.0
2018-03-09 14:00:00,LXS,69.14,69.44,69.32,69.24,19902.0,194.0
2018-03-09 15:00:00,LXS,69.16,69.38,69.26,69.24,20224.0,170.0
2018-03-09 16:00:00,LXS,68.88,69.32,69.22,68.88,31209.0,244.0
2018-03-09 17:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2018-03-09 18:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2018-03-09 19:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2018-03-09 20:00:00,LXS,68.88,68.88,68.88,68.88,0.0,0.0
2018-03-12 08:00:00,LXS,68.88,69.48,68.88,69.14,13716.0,171.0
2018-03-12 09:00:00,LXS,69.04,69.36,69.14,69.28,12388.0,155.0
2018-03-12 10:00:00,LXS,69.24,69.42,69.28,69.36,10898.0,133.0
2018-03-12 11:00:00,LXS,69.14,69.46,69.38,69.14,18836.0,164.0
2018-03-12 12:00:00,LXS,69.04,69.24,69.14,69.18,6719.0,99.0
2018-03-12 13:00:00,LXS,69.1,69.26,69.16,69.12,12040.0,130.0
2018-03-12 14:00:00,LXS,69.08,69.22,69.12,69.08,11049.0,132.0
2018-03-12 15:00:00,LXS,68.84,69.16,69.1,68.98,18617.0,205.0
2018-03-12 16:00:00,LXS,68.78,69.06,69.02,68.98,11137.0,119.0
2018-03-12 17:00:00,LXS,68.96,69.0,69.0,68.98,0.0,0.0
2018-03-12 18:00:00,LXS,68.96,69.0,69.0,68.98,0.0,0.0
2018-03-12 19:00:00,LXS,68.96,69.0,69.0,68.98,0.0,0.0
2018-03-12 20:00:00,LXS,68.96,69.0,69.0,68.98,0.0,0.0
2018-03-13 08:00:00,LXS,68.92,69.6,69.0,69.42,16836.0,203.0
2018-03-13 09:00:00,LXS,68.94,69.42,69.4,69.02,43751.0,380.0
2018-03-13 10:00:00,LXS,68.84,69.26,69.08,69.08,57902.0,430.0
2018-03-13 11:00:00,LXS,68.96,69.08,69.04,69.04,12792.0,140.0
2018-03-13 12:00:00,LXS,68.68,69.14,69.04,69.04,16450.0,196.0
2018-03-13 13:00:00,LXS,68.46,69.12,69.02,68.48,20381.0,226.0
2018-03-13 14:00:00,LXS,68.44,68.94,68.48,68.52,41228.0,372.0
2018-03-13 15:00:00,LXS,67.78,68.54,68.54,67.82,54255.0,552.0
2018-03-13 16:00:00,LXS,67.66,68.14,67.84,67.98,31098.0,359.0
2018-03-13 17:00:00,LXS,67.98,68.02,68.02,67.98,0.0,0.0
2018-03-13 18:00:00,LXS,67.98,68.02,68.02,67.98,0.0,0.0
2018-03-13 19:00:00,LXS,67.98,68.02,68.02,67.98,0.0,0.0
2018-03-13 20:00:00,LXS,67.98,68.02,68.02,67.98,0.0,0.0
2018-03-14 08:00:00,LXS,67.76,68.16,68.02,67.8,26879.0,272.0
2018-03-14 09:00:00,LXS,67.5,67.96,67.82,67.88,27093.0,343.0
2018-03-14 10:00:00,LXS,67.58,67.92,67.9,67.66,10098.0,128.0
2018-03-14 11:00:00,LXS,67.64,67.94,67.64,67.86,17507.0,153.0
2018-03-14 12:00:00,LXS,67.72,67.88,67.86,67.82,10027.0,128.0
2018-03-14 13:00:00,LXS,67.74,67.88,67.8,67.76,23653.0,225.0
2018-03-14 14:00:00,LXS,67.46,67.82,67.76,67.48,13996.0,173.0
2018-03-14 15:00:00,LXS,67.16,67.52,67.5,67.42,23086.0,229.0
2018-03-14 16:00:00,LXS,67.04,67.44,67.44,67.32,19674.0,197.0
2018-03-14 17:00:00,LXS,67.32,67.32,67.32,67.32,0.0,0.0
2018-03-14 18:00:00,LXS,67.32,67.32,67.32,67.32,0.0,0.0
2018-03-14 19:00:00,LXS,67.32,67.32,67.32,67.32,0.0,0.0
2018-03-14 20:00:00,LXS,67.32,67.32,67.32,67.32,0.0,0.0
2018-03-15 08:00:00,LXS,64.1,67.32,67.32,64.96,196215.0,1616.0
2018-03-15 09:00:00,LXS,64.36,64.96,64.94,64.36,133909.0,1056.0
2018-03-15 10:00:00,LXS,64.28,64.7,64.34,64.56,58700.0,581.0
2018-03-15 11:00:00,LXS,64.52,64.86,64.56,64.62,53693.0,470.0
2018-03-15 12:00:00,LXS,63.78,64.68,64.62,64.12,84816.0,621.0
2018-03-15 13:00:00,LXS,63.8,64.32,64.12,64.16,62385.0,542.0
2018-03-15 14:00:00,LXS,63.74,64.66,64.2,63.92,92057.0,886.0
2018-03-15 15:00:00,LXS,63.94,64.36,63.94,64.02,98184.0,782.0
2018-03-15 16:00:00,LXS,64.04,64.34,64.04,64.3,48261.0,396.0
2018-03-15 17:00:00,LXS,64.3,64.3,64.3,64.3,0.0,0.0
2018-03-15 18:00:00,LXS,64.3,64.3,64.3,64.3,0.0,0.0
2018-03-15 19:00:00,LXS,64.3,64.3,64.3,64.3,0.0,0.0
2018-03-15 20:00:00,LXS,64.3,64.3,64.3,64.3,0.0,0.0
2018-03-16 08:00:00,LXS,64.18,64.78,64.3,64.28,27458.0,206.0
2018-03-16 09:00:00,LXS,63.8,64.54,64.26,63.96,75383.0,535.0
2018-03-16 10:00:00,LXS,63.46,64.1,63.98,63.94,85887.0,864.0
2018-03-16 11:00:00,LXS,63.46,64.02,63.94,63.84,68806.0,477.0
2018-03-16 12:00:00,LXS,63.7,63.98,63.84,63.8,39773.0,359.0
2018-03-16 13:00:00,LXS,63.46,63.94,63.78,63.5,41723.0,366.0
2018-03-16 14:00:00,LXS,63.52,64.5,63.52,64.32,88725.0,688.0
2018-03-16 15:00:00,LXS,63.84,64.36,64.34,63.9,44717.0,387.0
2018-03-16 16:00:00,LXS,63.38,63.94,63.9,63.44,49094.0,372.0
2018-03-16 17:00:00,LXS,63.44,63.48,63.48,63.44,0.0,0.0
2018-03-16 18:00:00,LXS,63.44,63.48,63.48,63.44,0.0,0.0
2018-03-16 19:00:00,LXS,63.44,63.48,63.48,63.44,0.0,0.0
2018-03-16 20:00:00,LXS,63.44,63.48,63.48,63.44,0.0,0.0
2018-03-19 08:00:00,LXS,63.04,63.9,63.48,63.72,103401.0,962.0
2018-03-19 09:00:00,LXS,63.24,63.76,63.7,63.56,65325.0,603.0
2018-03-19 10:00:00,LXS,63.36,63.64,63.56,63.42,24889.0,296.0
2018-03-19 11:00:00,LXS,63.42,63.6,63.46,63.6,19383.0,225.0
2018-03-19 12:00:00,LXS,63.48,63.76,63.6,63.76,11830.0,161.0
2018-03-19 13:00:00,LXS,63.48,63.74,63.74,63.62,13281.0,155.0
2018-03-19 14:00:00,LXS,63.34,63.68,63.66,63.5,45565.0,330.0
2018-03-19 15:00:00,LXS,63.46,63.94,63.48,63.72,72688.0,482.0
2018-03-19 16:00:00,LXS,63.62,63.72,63.72,63.68,53443.0,281.0
2018-03-19 17:00:00,LXS,63.68,63.72,63.7,63.68,0.0,0.0
2018-03-19 18:00:00,LXS,63.68,63.72,63.7,63.68,0.0,0.0
2018-03-19 19:00:00,LXS,63.68,63.72,63.7,63.68,0.0,0.0
2018-03-19 20:00:00,LXS,63.68,63.72,63.7,63.68,0.0,0.0
2018-03-20 08:00:00,LXS,63.68,64.36,63.7,64.2,31857.0,320.0
2018-03-20 09:00:00,LXS,64.22,64.52,64.22,64.48,29920.0,272.0
2018-03-20 10:00:00,LXS,64.46,64.98,64.52,64.86,31818.0,232.0
2018-03-20 11:00:00,LXS,64.78,64.96,64.86,64.88,30740.0,219.0
2018-03-20 12:00:00,LXS,64.86,65.08,64.88,64.96,20108.0,145.0
2018-03-20 13:00:00,LXS,64.8,65.08,64.96,64.84,29455.0,246.0
2018-03-20 14:00:00,LXS,64.84,65.2,64.84,65.14,25947.0,213.0
2018-03-20 15:00:00,LXS,64.74,65.18,65.16,64.94,41866.0,345.0
2018-03-20 16:00:00,LXS,64.9,65.14,64.94,65.08,19011.0,152.0
2018-03-20 17:00:00,LXS,65.06,65.1,65.06,65.08,0.0,0.0
2018-03-20 18:00:00,LXS,65.06,65.1,65.06,65.08,0.0,0.0
2018-03-20 19:00:00,LXS,65.06,65.1,65.06,65.08,0.0,0.0
2018-03-20 20:00:00,LXS,65.06,65.1,65.06,65.08,0.0,0.0
2018-03-21 08:00:00,LXS,64.84,65.24,65.06,65.18,19615.0,178.0
2018-03-21 09:00:00,LXS,64.9,65.2,65.18,64.94,28594.0,279.0
2018-03-21 10:00:00,LXS,64.96,65.24,64.98,65.16,17314.0,156.0
2018-03-21 11:00:00,LXS,65.08,65.3,65.16,65.12,28101.0,171.0
2018-03-21 12:00:00,LXS,65.0,65.2,65.14,65.14,26040.0,200.0
2018-03-21 13:00:00,LXS,65.08,65.44,65.14,65.38,24284.0,193.0
2018-03-21 14:00:00,LXS,65.26,65.58,65.4,65.4,22942.0,353.0
2018-03-21 15:00:00,LXS,65.36,65.66,65.38,65.6,32490.0,284.0
2018-03-21 16:00:00,LXS,65.5,65.7,65.6,65.62,26127.0,216.0
2018-03-21 17:00:00,LXS,65.52,65.62,65.62,65.62,0.0,0.0
2018-03-21 18:00:00,LXS,65.52,65.62,65.62,65.62,0.0,0.0
2018-03-21 19:00:00,LXS,65.52,65.62,65.62,65.62,0.0,0.0
2018-03-21 20:00:00,LXS,65.52,65.62,65.62,65.62,0.0,0.0
2018-03-22 08:00:00,LXS,64.46,65.62,65.62,64.82,21227.0,251.0
2018-03-22 09:00:00,LXS,63.86,64.8,64.8,64.06,36809.0,435.0
2018-03-22 10:00:00,LXS,63.52,64.4,64.08,63.62,73229.0,535.0
2018-03-22 11:00:00,LXS,63.3,63.74,63.6,63.36,22554.0,210.0
2018-03-22 12:00:00,LXS,63.16,63.5,63.36,63.3,40812.0,278.0
2018-03-22 13:00:00,LXS,63.16,63.42,63.34,63.38,25492.0,244.0
2018-03-22 14:00:00,LXS,62.88,63.32,63.32,63.0,44994.0,328.0
2018-03-22 15:00:00,LXS,62.6,63.06,63.0,62.7,44884.0,381.0
2018-03-22 16:00:00,LXS,62.6,63.0,62.68,63.0,42424.0,324.0
2018-03-22 17:00:00,LXS,62.98,63.0,62.98,63.0,0.0,0.0
2018-03-22 18:00:00,LXS,62.98,63.0,62.98,63.0,0.0,0.0
2018-03-22 19:00:00,LXS,62.98,63.0,62.98,63.0,0.0,0.0
2018-03-22 20:00:00,LXS,62.98,63.0,62.98,63.0,0.0,0.0
2018-03-23 08:00:00,LXS,61.66,63.0,62.98,61.8,44114.0,354.0
2018-03-23 09:00:00,LXS,60.84,61.92,61.8,60.88,60522.0,461.0
2018-03-23 10:00:00,LXS,60.82,61.46,60.9,61.38,89118.0,582.0
2018-03-23 11:00:00,LXS,61.2,61.64,61.4,61.48,30909.0,243.0
2018-03-23 12:00:00,LXS,61.34,61.62,61.48,61.38,27211.0,322.0
2018-03-23 13:00:00,LXS,61.36,61.82,61.38,61.54,109918.0,744.0
2018-03-23 14:00:00,LXS,61.46,61.72,61.54,61.62,35309.0,438.0
2018-03-23 15:00:00,LXS,61.12,61.68,61.62,61.3,50122.0,461.0
2018-03-23 16:00:00,LXS,61.18,61.52,61.28,61.48,42034.0,295.0
2018-03-23 17:00:00,LXS,61.38,61.48,61.42,61.48,0.0,0.0
2018-03-23 18:00:00,LXS,61.38,61.48,61.42,61.48,0.0,0.0
2018-03-23 19:00:00,LXS,61.38,61.48,61.42,61.48,0.0,0.0
2018-03-23 20:00:00,LXS,61.38,61.48,61.42,61.48,0.0,0.0
2018-03-26 08:00:00,LXS,61.38,62.36,61.42,62.2,34472.0,285.0
2018-03-26 09:00:00,LXS,62.16,62.62,62.18,62.36,29674.0,284.0
2018-03-26 10:00:00,LXS,62.3,62.46,62.34,62.44,16231.0,157.0
2018-03-26 11:00:00,LXS,62.3,62.54,62.38,62.54,23038.0,227.0
2018-03-26 12:00:00,LXS,62.3,62.58,62.52,62.32,27414.0,208.0
2018-03-26 13:00:00,LXS,62.28,62.6,62.3,62.3,43554.0,418.0
2018-03-26 14:00:00,LXS,61.56,62.4,62.32,61.62,50483.0,580.0
2018-03-26 15:00:00,LXS,61.54,61.8,61.64,61.76,31857.0,365.0
2018-03-26 16:00:00,LXS,61.62,61.76,61.68,61.76,0.0,0.0
2018-03-26 17:00:00,LXS,61.62,61.76,61.68,61.76,0.0,0.0
2018-03-26 18:00:00,LXS,61.62,61.76,61.68,61.76,0.0,0.0
2018-03-26 19:00:00,LXS,61.62,61.76,61.68,61.76,0.0,0.0
2018-03-26 20:00:00,LXS,61.62,61.76,61.68,61.76,0.0,0.0
2018-03-27 08:00:00,LXS,62.5,62.9,62.78,62.84,46038.0,306.0
2018-03-27 09:00:00,LXS,62.76,62.96,62.82,62.88,15194.0,184.0
2018-03-27 10:00:00,LXS,62.66,62.88,62.88,62.72,10330.0,159.0
2018-03-27 11:00:00,LXS,62.7,62.86,62.72,62.76,9691.0,148.0
2018-03-27 12:00:00,LXS,62.62,62.84,62.76,62.62,11071.0,127.0
2018-03-27 13:00:00,LXS,62.18,62.64,62.6,62.24,18031.0,247.0
2018-03-27 14:00:00,LXS,62.06,62.38,62.26,62.26,36486.0,440.0
2018-03-27 15:00:00,LXS,62.24,62.46,62.26,62.28,13675.0,151.0
2018-03-27 16:00:00,LXS,62.26,62.3,62.3,62.28,0.0,0.0
2018-03-27 17:00:00,LXS,62.26,62.3,62.3,62.28,0.0,0.0
2018-03-27 18:00:00,LXS,62.26,62.3,62.3,62.28,0.0,0.0
2018-03-27 19:00:00,LXS,62.26,62.3,62.3,62.28,0.0,0.0
2018-03-27 20:00:00,LXS,62.26,62.3,62.3,62.28,0.0,0.0
2018-03-28 08:00:00,LXS,60.74,61.36,61.08,60.76,20643.0,210.0
2018-03-28 09:00:00,LXS,60.68,61.0,60.78,60.76,23535.0,270.0
2018-03-28 10:00:00,LXS,60.7,61.26,60.78,61.26,30888.0,181.0
2018-03-28 11:00:00,LXS,61.2,61.36,61.26,61.28,16986.0,152.0
2018-03-28 12:00:00,LXS,61.28,61.56,61.3,61.3,14494.0,162.0
2018-03-28 13:00:00,LXS,61.04,61.5,61.32,61.46,17399.0,233.0
2018-03-28 14:00:00,LXS,61.18,61.64,61.48,61.4,21700.0,348.0
2018-03-28 15:00:00,LXS,61.34,61.6,61.42,61.34,11712.0,183.0
2018-03-28 16:00:00,LXS,61.34,61.42,61.42,61.34,0.0,0.0
2018-03-28 17:00:00,LXS,61.34,61.42,61.42,61.34,0.0,0.0
2018-03-28 18:00:00,LXS,61.34,61.42,61.42,61.34,0.0,0.0
2018-03-28 19:00:00,LXS,61.34,61.42,61.42,61.34,0.0,0.0
2018-03-28 20:00:00,LXS,61.34,61.42,61.42,61.34,0.0,0.0
2018-03-29 08:00:00,LXS,61.34,62.18,61.42,62.16,13640.0,156.0
2018-03-29 09:00:00,LXS,62.08,62.32,62.1,62.3,12340.0,117.0
2018-03-29 10:00:00,LXS,62.06,62.34,62.28,62.06,8640.0,100.0
2018-03-29 11:00:00,LXS,61.9,62.16,62.06,62.02,14163.0,128.0
2018-03-29 12:00:00,LXS,61.86,62.08,62.02,62.0,11339.0,127.0
2018-03-29 13:00:00,LXS,61.98,62.16,61.98,62.1,21404.0,191.0
2018-03-29 14:00:00,LXS,62.08,62.6,62.1,62.56,33469.0,239.0
2018-03-29 15:00:00,LXS,62.48,62.64,62.6,62.5,19924.0,149.0
2018-03-29 16:00:00,LXS,62.5,62.54,62.54,62.5,0.0,0.0
2018-03-29 17:00:00,LXS,62.5,62.54,62.54,62.5,0.0,0.0
2018-03-29 18:00:00,LXS,62.5,62.54,62.54,62.5,0.0,0.0
2018-03-29 19:00:00,LXS,62.5,62.54,62.54,62.5,0.0,0.0
2018-03-29 20:00:00,LXS,62.5,62.54,62.54,62.5,0.0,0.0
2018-04-03 08:00:00,LXS,61.96,62.4,62.0,62.0,72745.0,490.0
2018-04-03 09:00:00,LXS,61.92,62.1,62.0,62.04,32331.0,221.0
2018-04-03 10:00:00,LXS,61.96,62.38,62.02,62.3,18577.0,163.0
2018-04-03 11:00:00,LXS,62.0,62.36,62.28,62.02,28928.0,197.0
2018-04-03 12:00:00,LXS,61.96,62.22,62.04,62.14,19436.0,208.0
2018-04-03 13:00:00,LXS,62.0,62.34,62.14,62.08,46309.0,331.0
2018-04-03 14:00:00,LXS,61.92,62.22,62.04,62.1,56254.0,438.0
2018-04-03 15:00:00,LXS,62.1,62.34,62.12,62.1,20409.0,199.0
2018-04-03 16:00:00,LXS,62.1,62.34,62.34,62.1,0.0,0.0
2018-04-03 17:00:00,LXS,62.1,62.34,62.34,62.1,0.0,0.0
2018-04-03 18:00:00,LXS,62.1,62.34,62.34,62.1,0.0,0.0
2018-04-03 19:00:00,LXS,62.1,62.34,62.34,62.1,0.0,0.0
2018-04-03 20:00:00,LXS,62.1,62.34,62.34,62.1,0.0,0.0
2018-04-04 08:00:00,LXS,61.44,61.86,61.8,61.5,66048.0,581.0
2018-04-04 09:00:00,LXS,61.28,61.62,61.5,61.28,46722.0,270.0
2018-04-04 10:00:00,LXS,60.76,61.48,61.48,60.86,45641.0,325.0
2018-04-04 11:00:00,LXS,60.48,60.9,60.88,60.52,31149.0,284.0
2018-04-04 12:00:00,LXS,60.46,60.76,60.54,60.46,22098.0,227.0
2018-04-04 13:00:00,LXS,60.18,60.48,60.48,60.36,42447.0,412.0
2018-04-04 14:00:00,LXS,60.36,60.76,60.38,60.68,44312.0,478.0
2018-04-04 15:00:00,LXS,60.54,60.72,60.72,60.56,24383.0,293.0
2018-04-04 16:00:00,LXS,60.56,60.56,60.56,60.56,0.0,0.0
2018-04-04 17:00:00,LXS,60.56,60.56,60.56,60.56,0.0,0.0
2018-04-04 18:00:00,LXS,60.56,60.56,60.56,60.56,0.0,0.0
2018-04-04 19:00:00,LXS,60.56,60.56,60.56,60.56,0.0,0.0
2018-04-04 20:00:00,LXS,60.56,60.56,60.56,60.56,0.0,0.0
2018-04-05 08:00:00,LXS,61.5,61.8,61.54,61.74,25118.0,388.0
2018-04-05 09:00:00,LXS,61.64,61.94,61.74,61.88,18732.0,183.0
2018-04-05 10:00:00,LXS,61.84,62.16,61.88,62.08,32921.0,227.0
2018-04-05 11:00:00,LXS,62.06,62.42,62.1,62.42,24742.0,244.0
2018-04-05 12:00:00,LXS,62.26,62.56,62.4,62.54,28380.0,256.0
2018-04-05 13:00:00,LXS,62.22,62.52,62.52,62.34,25091.0,254.0
2018-04-05 14:00:00,LXS,62.24,62.38,62.34,62.3,24934.0,247.0
2018-04-05 15:00:00,LXS,62.24,62.48,62.32,62.26,21239.0,178.0
2018-04-05 16:00:00,LXS,62.24,62.38,62.38,62.26,0.0,0.0
2018-04-05 17:00:00,LXS,62.24,62.38,62.38,62.26,0.0,0.0
2018-04-05 18:00:00,LXS,62.24,62.38,62.38,62.26,0.0,0.0
2018-04-05 19:00:00,LXS,62.24,62.38,62.38,62.26,0.0,0.0
2018-04-05 20:00:00,LXS,62.24,62.38,62.38,62.26,0.0,0.0
2018-04-06 08:00:00,LXS,61.56,61.84,61.76,61.66,27499.0,162.0
2018-04-06 09:00:00,LXS,61.56,61.8,61.66,61.76,21151.0,165.0
2018-04-06 10:00:00,LXS,61.74,62.06,61.74,62.02,18827.0,165.0
2018-04-06 11:00:00,LXS,61.68,62.04,62.02,61.78,11829.0,110.0
2018-04-06 12:00:00,LXS,61.64,61.88,61.72,61.78,19116.0,155.0
2018-04-06 13:00:00,LXS,61.76,62.02,61.8,62.0,42188.0,319.0
2018-04-06 14:00:00,LXS,61.86,62.04,62.02,61.86,28387.0,183.0
2018-04-06 15:00:00,LXS,61.54,61.86,61.84,61.7,18948.0,169.0
2018-04-06 16:00:00,LXS,61.54,61.7,61.6,61.7,0.0,0.0
2018-04-06 17:00:00,LXS,61.54,61.7,61.6,61.7,0.0,0.0
2018-04-06 18:00:00,LXS,61.54,61.7,61.6,61.7,0.0,0.0
2018-04-06 19:00:00,LXS,61.54,61.7,61.6,61.7,0.0,0.0
2018-04-06 20:00:00,LXS,61.54,61.7,61.6,61.7,0.0,0.0
2018-04-09 08:00:00,LXS,61.78,62.02,61.86,61.94,21404.0,218.0
2018-04-09 09:00:00,LXS,61.84,62.1,61.94,61.84,67727.0,384.0
2018-04-09 10:00:00,LXS,61.84,62.0,61.84,61.92,12760.0,165.0
2018-04-09 11:00:00,LXS,61.74,61.94,61.88,61.74,21907.0,209.0
2018-04-09 12:00:00,LXS,61.44,61.74,61.74,61.58,19079.0,188.0
2018-04-09 13:00:00,LXS,61.36,61.74,61.58,61.52,38668.0,463.0
2018-04-09 14:00:00,LXS,61.46,61.66,61.5,61.46,34146.0,354.0
2018-04-09 15:00:00,LXS,61.4,61.56,61.48,61.56,22277.0,213.0
2018-04-09 16:00:00,LXS,61.4,61.56,61.56,61.56,0.0,0.0
2018-04-09 17:00:00,LXS,61.4,61.56,61.56,61.56,0.0,0.0
2018-04-09 18:00:00,LXS,61.4,61.56,61.56,61.56,0.0,0.0
2018-04-09 19:00:00,LXS,61.4,61.56,61.56,61.56,0.0,0.0
2018-04-09 20:00:00,LXS,61.4,61.56,61.56,61.56,0.0,0.0
2018-04-10 08:00:00,LXS,61.38,61.74,61.4,61.72,23290.0,257.0
2018-04-10 09:00:00,LXS,61.5,61.78,61.74,61.54,44079.0,262.0
2018-04-10 10:00:00,LXS,61.48,61.6,61.54,61.52,21144.0,211.0
2018-04-10 11:00:00,LXS,61.44,61.66,61.54,61.6,14884.0,182.0
2018-04-10 12:00:00,LXS,61.3,61.56,61.56,61.42,31138.0,354.0
2018-04-10 13:00:00,LXS,61.14,61.4,61.4,61.32,53568.0,458.0
2018-04-10 14:00:00,LXS,61.32,61.9,61.32,61.88,73312.0,495.0
2018-04-10 15:00:00,LXS,61.74,62.04,61.84,61.82,33801.0,308.0
2018-04-10 16:00:00,LXS,61.8,61.88,61.88,61.82,0.0,0.0
2018-04-10 17:00:00,LXS,61.8,61.88,61.88,61.82,0.0,0.0
2018-04-10 18:00:00,LXS,61.8,61.88,61.88,61.82,0.0,0.0
2018-04-10 19:00:00,LXS,61.8,61.88,61.88,61.82,0.0,0.0
2018-04-10 20:00:00,LXS,61.8,61.88,61.88,61.82,0.0,0.0
2018-04-11 08:00:00,LXS,61.62,61.88,61.88,61.84,42467.0,361.0
2018-04-11 09:00:00,LXS,61.84,62.08,61.84,61.98,41279.0,288.0
2018-04-11 10:00:00,LXS,61.64,61.96,61.96,61.74,52976.0,491.0
2018-04-11 11:00:00,LXS,61.42,61.82,61.74,61.68,105793.0,840.0
2018-04-11 12:00:00,LXS,61.42,61.64,61.64,61.46,21263.0,215.0
2018-04-11 13:00:00,LXS,61.3,61.68,61.4,61.58,110457.0,667.0
2018-04-11 14:00:00,LXS,61.42,61.68,61.6,61.5,72061.0,535.0
2018-04-11 15:00:00,LXS,61.5,61.76,61.52,61.68,53933.0,400.0
2018-04-11 16:00:00,LXS,61.68,61.76,61.74,61.68,0.0,0.0
2018-04-11 17:00:00,LXS,61.68,61.76,61.74,61.68,0.0,0.0
2018-04-11 18:00:00,LXS,61.68,61.76,61.74,61.68,0.0,0.0
2018-04-11 19:00:00,LXS,61.68,61.76,61.74,61.68,0.0,0.0
2018-04-11 20:00:00,LXS,61.68,61.76,61.74,61.68,0.0,0.0
2018-04-12 08:00:00,LXS,61.5,61.82,61.8,61.58,17527.0,185.0
2018-04-12 09:00:00,LXS,61.46,61.62,61.58,61.6,17853.0,193.0
2018-04-12 10:00:00,LXS,61.56,62.0,61.6,61.98,23499.0,238.0
2018-04-12 11:00:00,LXS,61.76,61.98,61.98,61.8,16912.0,182.0
2018-04-12 12:00:00,LXS,61.74,61.98,61.8,61.84,15292.0,105.0
2018-04-12 13:00:00,LXS,61.7,61.92,61.84,61.82,31246.0,235.0
2018-04-12 14:00:00,LXS,61.84,62.1,61.84,61.94,39352.0,351.0
2018-04-12 15:00:00,LXS,61.88,62.2,61.9,62.04,22770.0,198.0
2018-04-12 16:00:00,LXS,62.04,62.2,62.1,62.04,0.0,0.0
2018-04-12 17:00:00,LXS,62.04,62.2,62.1,62.04,0.0,0.0
2018-04-12 18:00:00,LXS,62.04,62.2,62.1,62.04,0.0,0.0
2018-04-12 19:00:00,LXS,62.04,62.2,62.1,62.04,0.0,0.0
2018-04-12 20:00:00,LXS,62.04,62.2,62.1,62.04,0.0,0.0
2018-04-13 08:00:00,LXS,62.04,62.84,62.1,62.7,64165.0,512.0
2018-04-13 09:00:00,LXS,62.68,63.26,62.68,63.18,85670.0,679.0
2018-04-13 10:00:00,LXS,63.0,63.2,63.2,63.12,31188.0,264.0
2018-04-13 11:00:00,LXS,62.96,63.18,63.1,63.0,26738.0,248.0
2018-04-13 12:00:00,LXS,62.86,63.06,63.0,63.06,22934.0,193.0
2018-04-13 13:00:00,LXS,62.74,63.04,63.04,62.8,57447.0,406.0
2018-04-13 14:00:00,LXS,62.42,62.94,62.8,62.72,61237.0,445.0
2018-04-13 15:00:00,LXS,62.58,62.74,62.68,62.74,21974.0,206.0
2018-04-13 16:00:00,LXS,62.68,62.74,62.68,62.74,0.0,0.0
2018-04-13 17:00:00,LXS,62.68,62.74,62.68,62.74,0.0,0.0
2018-04-13 18:00:00,LXS,62.68,62.74,62.68,62.74,0.0,0.0
2018-04-13 19:00:00,LXS,62.68,62.74,62.68,62.74,0.0,0.0
2018-04-13 20:00:00,LXS,62.68,62.74,62.68,62.74,0.0,0.0
2018-04-16 08:00:00,LXS,62.84,63.34,62.9,62.88,25825.0,210.0
2018-04-16 09:00:00,LXS,62.78,63.04,62.88,63.0,9205.0,98.0
2018-04-16 10:00:00,LXS,62.82,63.06,63.0,62.98,18509.0,187.0
2018-04-16 11:00:00,LXS,62.5,63.0,62.96,62.54,35598.0,322.0
2018-04-16 12:00:00,LXS,62.32,62.6,62.54,62.42,25474.0,279.0
2018-04-16 13:00:00,LXS,62.24,62.52,62.44,62.26,27377.0,337.0
2018-04-16 14:00:00,LXS,62.0,62.28,62.26,62.0,83246.0,483.0
2018-04-16 15:00:00,LXS,61.62,62.06,62.02,61.64,81833.0,509.0
2018-04-16 16:00:00,LXS,61.64,61.7,61.68,61.64,0.0,0.0
2018-04-16 17:00:00,LXS,61.64,61.7,61.68,61.64,0.0,0.0
2018-04-16 18:00:00,LXS,61.64,61.7,61.68,61.64,0.0,0.0
2018-04-16 19:00:00,LXS,61.64,61.7,61.68,61.64,0.0,0.0
2018-04-16 20:00:00,LXS,61.64,61.7,61.68,61.64,0.0,0.0
2018-04-17 08:00:00,LXS,61.74,62.12,62.12,62.02,29469.0,300.0
2018-04-17 09:00:00,LXS,61.96,62.16,62.04,62.14,25844.0,277.0
2018-04-17 10:00:00,LXS,62.1,62.4,62.1,62.16,27012.0,201.0
2018-04-17 11:00:00,LXS,62.06,62.22,62.14,62.2,21802.0,202.0
2018-04-17 12:00:00,LXS,62.2,62.8,62.24,62.8,54652.0,436.0
2018-04-17 13:00:00,LXS,62.8,63.2,62.82,63.02,121398.0,1068.0
2018-04-17 14:00:00,LXS,63.04,63.48,63.04,63.16,69197.0,531.0
2018-04-17 15:00:00,LXS,63.12,63.34,63.14,63.16,58389.0,336.0
2018-04-17 16:00:00,LXS,63.14,63.16,63.16,63.16,0.0,0.0
2018-04-17 17:00:00,LXS,63.14,63.16,63.16,63.16,0.0,0.0
2018-04-17 18:00:00,LXS,63.14,63.16,63.16,63.16,0.0,0.0
2018-04-17 19:00:00,LXS,63.14,63.16,63.16,63.16,0.0,0.0
2018-04-17 20:00:00,LXS,63.14,63.16,63.16,63.16,0.0,0.0
2018-04-18 08:00:00,LXS,62.74,63.28,63.16,62.92,51905.0,381.0
2018-04-18 09:00:00,LXS,62.38,62.92,62.88,62.7,70649.0,428.0
2018-04-18 10:00:00,LXS,62.68,63.1,62.68,63.04,29051.0,187.0
2018-04-18 11:00:00,LXS,62.98,63.44,63.02,63.26,64266.0,325.0
2018-04-18 12:00:00,LXS,63.06,63.28,63.28,63.14,14859.0,143.0
2018-04-18 13:00:00,LXS,63.08,63.32,63.14,63.24,30858.0,260.0
2018-04-18 14:00:00,LXS,62.96,63.26,63.26,63.14,57604.0,434.0
2018-04-18 15:00:00,LXS,63.08,63.28,63.14,63.28,29391.0,262.0
2018-04-18 16:00:00,LXS,63.14,63.28,63.14,63.28,0.0,0.0
2018-04-18 17:00:00,LXS,63.14,63.28,63.14,63.28,0.0,0.0
2018-04-18 18:00:00,LXS,63.14,63.28,63.14,63.28,0.0,0.0
2018-04-18 19:00:00,LXS,63.14,63.28,63.14,63.28,0.0,0.0
2018-04-18 20:00:00,LXS,63.14,63.28,63.14,63.28,0.0,0.0
2018-04-19 08:00:00,LXS,62.02,62.54,62.24,62.08,133733.0,793.0
2018-04-19 09:00:00,LXS,61.9,62.32,62.12,62.02,177484.0,1083.0
2018-04-19 10:00:00,LXS,61.42,62.1,62.02,61.56,87351.0,665.0
2018-04-19 11:00:00,LXS,61.54,62.0,61.54,61.6,71987.0,687.0
2018-04-19 12:00:00,LXS,61.24,61.64,61.64,61.46,83292.0,661.0
2018-04-19 13:00:00,LXS,61.32,61.78,61.44,61.56,55766.0,426.0
2018-04-19 14:00:00,LXS,61.48,62.0,61.54,61.96,65234.0,514.0
2018-04-19 15:00:00,LXS,61.84,62.0,61.98,61.88,24271.0,273.0
2018-04-19 16:00:00,LXS,61.88,61.96,61.96,61.88,0.0,0.0
2018-04-19 17:00:00,LXS,61.88,61.96,61.96,61.88,0.0,0.0
2018-04-19 18:00:00,LXS,61.88,61.96,61.96,61.88,0.0,0.0
2018-04-19 19:00:00,LXS,61.88,61.96,61.96,61.88,0.0,0.0
2018-04-19 20:00:00,LXS,61.88,61.96,61.96,61.88,0.0,0.0
2018-04-20 08:00:00,LXS,62.2,62.54,62.24,62.46,36983.0,381.0
2018-04-20 09:00:00,LXS,62.46,63.22,62.46,63.02,53313.0,411.0
2018-04-20 10:00:00,LXS,62.86,63.18,63.04,62.86,44736.0,319.0
2018-04-20 11:00:00,LXS,62.74,62.98,62.8,62.96,35438.0,285.0
2018-04-20 12:00:00,LXS,62.9,63.2,62.96,63.14,27796.0,208.0
2018-04-20 13:00:00,LXS,63.06,63.26,63.14,63.14,29804.0,238.0
2018-04-20 14:00:00,LXS,62.96,63.12,63.12,63.12,55558.0,466.0
2018-04-20 15:00:00,LXS,62.82,63.22,63.14,62.82,43199.0,379.0
2018-04-20 16:00:00,LXS,62.82,62.82,62.82,62.82,0.0,0.0
2018-04-20 17:00:00,LXS,62.82,62.82,62.82,62.82,0.0,0.0
2018-04-20 18:00:00,LXS,62.82,62.82,62.82,62.82,0.0,0.0
2018-04-20 19:00:00,LXS,62.82,62.82,62.82,62.82,0.0,0.0
2018-04-20 20:00:00,LXS,62.82,62.82,62.82,62.82,0.0,0.0
2018-04-23 08:00:00,LXS,62.62,62.94,62.82,62.94,17699.0,174.0
2018-04-23 09:00:00,LXS,62.96,63.2,62.96,63.06,14980.0,142.0
2018-04-23 10:00:00,LXS,62.96,63.24,63.04,63.22,12923.0,134.0
2018-04-23 11:00:00,LXS,63.1,63.42,63.22,63.38,11904.0,100.0
2018-04-23 12:00:00,LXS,63.14,63.4,63.36,63.4,13831.0,159.0
2018-04-23 13:00:00,LXS,63.2,63.42,63.4,63.36,12496.0,142.0
2018-04-23 14:00:00,LXS,63.28,63.5,63.36,63.3,19990.0,160.0
2018-04-23 15:00:00,LXS,63.34,63.56,63.34,63.52,12706.0,116.0
2018-04-23 16:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-23 17:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-23 18:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-23 19:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-23 20:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-24 08:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-24 09:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-24 10:00:00,LXS,63.48,63.56,63.54,63.52,0.0,0.0
2018-04-24 11:00:00,LXS,63.36,63.56,63.54,63.4,7159.0,71.0
2018-04-24 12:00:00,LXS,63.1,63.4,63.4,63.1,8916.0,110.0
2018-04-24 13:00:00,LXS,62.92,63.14,63.14,62.98,15758.0,152.0
2018-04-24 14:00:00,LXS,62.64,63.06,62.94,62.92,36722.0,301.0
2018-04-24 15:00:00,LXS,62.72,62.92,62.92,62.84,21209.0,220.0
2018-04-24 16:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-04-24 17:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-04-24 18:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-04-24 19:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-04-24 20:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-04-25 08:00:00,LXS,61.8,62.88,62.88,61.88,46139.0,433.0
2018-04-25 09:00:00,LXS,61.26,61.88,61.88,61.44,33944.0,319.0
2018-04-25 10:00:00,LXS,60.96,61.56,61.42,60.98,30819.0,281.0
2018-04-25 11:00:00,LXS,60.76,61.28,60.92,61.28,32127.0,243.0
2018-04-25 12:00:00,LXS,61.0,61.44,61.24,61.04,29719.0,238.0
2018-04-25 13:00:00,LXS,60.58,61.24,61.06,60.58,23772.0,240.0
2018-04-25 14:00:00,LXS,60.38,61.16,60.58,60.94,57211.0,412.0
2018-04-25 15:00:00,LXS,60.8,61.1,60.98,60.92,24645.0,213.0
2018-04-25 16:00:00,LXS,60.92,60.92,60.92,60.92,0.0,0.0
2018-04-25 17:00:00,LXS,60.92,60.92,60.92,60.92,0.0,0.0
2018-04-25 18:00:00,LXS,60.92,60.92,60.92,60.92,0.0,0.0
2018-04-25 19:00:00,LXS,60.92,60.92,60.92,60.92,0.0,0.0
2018-04-25 20:00:00,LXS,60.92,60.92,60.92,60.92,0.0,0.0
2018-04-26 08:00:00,LXS,61.1,61.32,61.14,61.22,12375.0,137.0
2018-04-26 09:00:00,LXS,61.08,61.42,61.2,61.28,21299.0,143.0
2018-04-26 10:00:00,LXS,61.1,61.42,61.22,61.38,17690.0,138.0
2018-04-26 11:00:00,LXS,61.26,61.4,61.38,61.4,14569.0,127.0
2018-04-26 12:00:00,LXS,61.02,61.4,61.34,61.04,17713.0,130.0
2018-04-26 13:00:00,LXS,61.04,61.2,61.04,61.12,11665.0,109.0
2018-04-26 14:00:00,LXS,61.12,61.7,61.12,61.54,37568.0,247.0
2018-04-26 15:00:00,LXS,61.4,61.58,61.52,61.56,13498.0,117.0
2018-04-26 16:00:00,LXS,61.56,61.58,61.58,61.56,0.0,0.0
2018-04-26 17:00:00,LXS,61.56,61.58,61.58,61.56,0.0,0.0
2018-04-26 18:00:00,LXS,61.56,61.58,61.58,61.56,0.0,0.0
2018-04-26 19:00:00,LXS,61.56,61.58,61.58,61.56,0.0,0.0
2018-04-26 20:00:00,LXS,61.56,61.58,61.58,61.56,0.0,0.0
2018-04-27 08:00:00,LXS,61.56,62.32,61.58,62.1,18687.0,196.0
2018-04-27 09:00:00,LXS,61.9,62.1,62.08,61.96,12844.0,124.0
2018-04-27 10:00:00,LXS,61.86,62.16,61.98,62.04,40627.0,332.0
2018-04-27 11:00:00,LXS,61.96,62.2,62.02,62.16,19382.0,136.0
2018-04-27 12:00:00,LXS,61.98,62.2,62.14,62.0,27650.0,299.0
2018-04-27 13:00:00,LXS,61.5,62.14,61.98,61.88,40463.0,393.0
2018-04-27 14:00:00,LXS,61.24,61.9,61.84,61.44,46896.0,483.0
2018-04-27 15:00:00,LXS,61.3,61.52,61.42,61.48,14203.0,202.0
2018-04-27 16:00:00,LXS,61.3,61.52,61.36,61.48,0.0,0.0
2018-04-27 17:00:00,LXS,61.3,61.52,61.36,61.48,0.0,0.0
2018-04-27 18:00:00,LXS,61.3,61.52,61.36,61.48,0.0,0.0
2018-04-27 19:00:00,LXS,61.3,61.52,61.36,61.48,0.0,0.0
2018-04-27 20:00:00,LXS,61.3,61.52,61.36,61.48,0.0,0.0
2018-04-30 08:00:00,LXS,61.34,61.6,61.48,61.48,9027.0,114.0
2018-04-30 09:00:00,LXS,61.38,61.52,61.48,61.5,12433.0,107.0
2018-04-30 10:00:00,LXS,61.42,61.54,61.48,61.48,11551.0,114.0
2018-04-30 11:00:00,LXS,61.44,61.72,61.48,61.58,8198.0,86.0
2018-04-30 12:00:00,LXS,61.54,61.76,61.58,61.6,19160.0,196.0
2018-04-30 13:00:00,LXS,61.6,61.82,61.6,61.74,16814.0,167.0
2018-04-30 14:00:00,LXS,61.6,61.78,61.74,61.7,14638.0,169.0
2018-04-30 15:00:00,LXS,61.56,61.8,61.7,61.56,13472.0,166.0
2018-04-30 16:00:00,LXS,61.56,61.6,61.6,61.56,0.0,0.0
2018-04-30 17:00:00,LXS,61.56,61.6,61.6,61.56,0.0,0.0
2018-04-30 18:00:00,LXS,61.56,61.6,61.6,61.56,0.0,0.0
2018-04-30 19:00:00,LXS,61.56,61.6,61.6,61.56,0.0,0.0
2018-04-30 20:00:00,LXS,61.56,61.6,61.6,61.56,0.0,0.0
2018-05-02 08:00:00,LXS,62.38,62.82,62.66,62.54,30975.0,325.0
2018-05-02 09:00:00,LXS,62.36,62.56,62.56,62.44,17871.0,181.0
2018-05-02 10:00:00,LXS,62.1,62.46,62.44,62.3,17003.0,224.0
2018-05-02 11:00:00,LXS,62.22,62.58,62.32,62.58,16632.0,147.0
2018-05-02 12:00:00,LXS,62.58,62.78,62.58,62.78,23046.0,182.0
2018-05-02 13:00:00,LXS,62.72,62.88,62.8,62.86,27692.0,254.0
2018-05-02 14:00:00,LXS,62.8,63.1,62.86,63.0,45201.0,424.0
2018-05-02 15:00:00,LXS,62.76,63.06,62.98,62.76,49377.0,339.0
2018-05-02 16:00:00,LXS,62.76,62.76,62.76,62.76,0.0,0.0
2018-05-02 17:00:00,LXS,62.76,62.76,62.76,62.76,0.0,0.0
2018-05-02 18:00:00,LXS,62.76,62.76,62.76,62.76,0.0,0.0
2018-05-02 19:00:00,LXS,62.76,62.76,62.76,62.76,0.0,0.0
2018-05-02 20:00:00,LXS,62.76,62.76,62.76,62.76,0.0,0.0
2018-05-03 08:00:00,LXS,62.4,62.6,62.46,62.42,11472.0,120.0
2018-05-03 09:00:00,LXS,62.26,62.54,62.44,62.26,13310.0,128.0
2018-05-03 10:00:00,LXS,62.26,62.56,62.26,62.5,13578.0,122.0
2018-05-03 11:00:00,LXS,62.18,62.54,62.52,62.2,10174.0,99.0
2018-05-03 12:00:00,LXS,62.18,62.44,62.22,62.18,14554.0,106.0
2018-05-03 13:00:00,LXS,62.06,62.2,62.16,62.14,17980.0,142.0
2018-05-03 14:00:00,LXS,61.36,62.12,62.1,61.44,48017.0,415.0
2018-05-03 15:00:00,LXS,61.18,61.5,61.44,61.34,44593.0,352.0
2018-05-03 16:00:00,LXS,61.34,61.36,61.36,61.34,0.0,0.0
2018-05-03 17:00:00,LXS,61.34,61.36,61.36,61.34,0.0,0.0
2018-05-03 18:00:00,LXS,61.34,61.36,61.36,61.34,0.0,0.0
2018-05-03 19:00:00,LXS,61.34,61.36,61.36,61.34,0.0,0.0
2018-05-03 20:00:00,LXS,61.34,61.36,61.36,61.34,0.0,0.0
2018-05-04 08:00:00,LXS,64.96,65.82,65.6,65.7,90023.0,890.0
2018-05-04 09:00:00,LXS,65.52,65.88,65.7,65.88,61067.0,513.0
2018-05-04 10:00:00,LXS,65.88,66.56,65.88,66.36,69470.0,655.0
2018-05-04 11:00:00,LXS,65.56,67.56,66.38,65.56,78883.0,629.0
2018-05-04 12:00:00,LXS,64.5,65.88,65.54,65.02,79178.0,819.0
2018-05-04 13:00:00,LXS,64.52,65.22,65.04,64.84,64178.0,611.0
2018-05-04 14:00:00,LXS,64.78,65.54,64.9,65.32,56543.0,510.0
2018-05-04 15:00:00,LXS,65.1,66.44,65.28,66.36,87301.0,849.0
2018-05-04 16:00:00,LXS,66.32,66.44,66.34,66.36,0.0,0.0
2018-05-04 17:00:00,LXS,66.32,66.44,66.34,66.36,0.0,0.0
2018-05-04 18:00:00,LXS,66.32,66.44,66.34,66.36,0.0,0.0
2018-05-04 19:00:00,LXS,66.32,66.44,66.34,66.36,0.0,0.0
2018-05-04 20:00:00,LXS,66.32,66.44,66.34,66.36,0.0,0.0
2018-05-07 08:00:00,LXS,67.16,68.0,67.32,67.82,39809.0,397.0
2018-05-07 09:00:00,LXS,67.42,67.9,67.78,67.9,33268.0,293.0
2018-05-07 10:00:00,LXS,67.48,67.94,67.88,67.5,26489.0,200.0
2018-05-07 11:00:00,LXS,67.44,67.94,67.5,67.84,21453.0,200.0
2018-05-07 12:00:00,LXS,67.36,67.84,67.84,67.52,18824.0,171.0
2018-05-07 13:00:00,LXS,67.26,67.56,67.54,67.38,21366.0,172.0
2018-05-07 14:00:00,LXS,66.54,67.4,67.4,66.54,41834.0,286.0
2018-05-07 15:00:00,LXS,66.42,66.78,66.54,66.54,22288.0,166.0
2018-05-07 16:00:00,LXS,66.52,66.54,66.52,66.54,0.0,0.0
2018-05-07 17:00:00,LXS,66.52,66.54,66.52,66.54,0.0,0.0
2018-05-07 18:00:00,LXS,66.52,66.54,66.52,66.54,0.0,0.0
2018-05-07 19:00:00,LXS,66.52,66.54,66.52,66.54,0.0,0.0
2018-05-07 20:00:00,LXS,66.52,66.54,66.52,66.54,0.0,0.0
2018-05-08 08:00:00,LXS,65.76,66.12,65.94,65.88,51049.0,412.0
2018-05-08 09:00:00,LXS,65.7,66.04,65.9,65.88,23136.0,240.0
2018-05-08 10:00:00,LXS,65.78,65.98,65.88,65.84,19173.0,193.0
2018-05-08 11:00:00,LXS,65.62,65.98,65.78,65.98,20852.0,177.0
2018-05-08 12:00:00,LXS,66.0,66.44,66.0,66.18,20192.0,149.0
2018-05-08 13:00:00,LXS,66.08,66.54,66.22,66.54,24410.0,216.0
2018-05-08 14:00:00,LXS,66.54,66.96,66.56,66.94,31901.0,220.0
2018-05-08 15:00:00,LXS,66.74,66.98,66.94,66.96,20658.0,192.0
2018-05-08 16:00:00,LXS,66.86,66.96,66.96,66.96,0.0,0.0
2018-05-08 17:00:00,LXS,66.86,66.96,66.96,66.96,0.0,0.0
2018-05-08 18:00:00,LXS,66.86,66.96,66.96,66.96,0.0,0.0
2018-05-08 19:00:00,LXS,66.86,66.96,66.96,66.96,0.0,0.0
2018-05-08 20:00:00,LXS,66.86,66.96,66.96,66.96,0.0,0.0
2018-05-09 08:00:00,LXS,66.54,67.3,66.62,67.3,24899.0,273.0
2018-05-09 09:00:00,LXS,67.28,67.7,67.3,67.64,28944.0,208.0
2018-05-09 10:00:00,LXS,67.46,67.74,67.6,67.74,33762.0,225.0
2018-05-09 11:00:00,LXS,67.32,67.8,67.74,67.42,27755.0,170.0
2018-05-09 12:00:00,LXS,67.42,67.72,67.42,67.7,16450.0,139.0
2018-05-09 13:00:00,LXS,67.6,67.86,67.7,67.86,46746.0,290.0
2018-05-09 14:00:00,LXS,67.6,67.98,67.84,67.98,45074.0,326.0
2018-05-09 15:00:00,LXS,67.8,68.02,67.94,67.86,37437.0,237.0
2018-05-09 16:00:00,LXS,67.86,67.98,67.98,67.86,0.0,0.0
2018-05-09 17:00:00,LXS,67.86,67.98,67.98,67.86,0.0,0.0
2018-05-09 18:00:00,LXS,67.86,67.98,67.98,67.86,0.0,0.0
2018-05-09 19:00:00,LXS,67.86,67.98,67.98,67.86,0.0,0.0
2018-05-09 20:00:00,LXS,67.86,67.98,67.98,67.86,0.0,0.0
2018-05-10 08:00:00,LXS,67.86,68.14,67.94,68.14,10337.0,98.0
2018-05-10 09:00:00,LXS,67.98,68.18,68.12,68.18,5918.0,55.0
2018-05-10 10:00:00,LXS,68.1,68.26,68.16,68.1,7132.0,89.0
2018-05-10 11:00:00,LXS,67.94,68.16,68.04,68.16,5050.0,67.0
2018-05-10 12:00:00,LXS,67.94,68.24,68.12,68.02,7354.0,82.0
2018-05-10 13:00:00,LXS,67.86,68.24,68.0,68.18,14599.0,156.0
2018-05-10 14:00:00,LXS,68.04,68.24,68.18,68.24,14874.0,139.0
2018-05-10 15:00:00,LXS,68.22,68.5,68.24,68.22,18788.0,131.0
2018-05-10 16:00:00,LXS,68.22,68.5,68.48,68.22,0.0,0.0
2018-05-10 17:00:00,LXS,68.22,68.5,68.48,68.22,0.0,0.0
2018-05-10 18:00:00,LXS,68.22,68.5,68.48,68.22,0.0,0.0
2018-05-10 19:00:00,LXS,68.22,68.5,68.48,68.22,0.0,0.0
2018-05-10 20:00:00,LXS,68.22,68.5,68.48,68.22,0.0,0.0
2018-05-11 08:00:00,LXS,68.26,68.94,68.9,68.34,34765.0,289.0
2018-05-11 09:00:00,LXS,68.08,68.5,68.34,68.38,37891.0,332.0
2018-05-11 10:00:00,LXS,68.22,68.48,68.36,68.32,12264.0,134.0
2018-05-11 11:00:00,LXS,68.3,68.84,68.3,68.82,15511.0,139.0
2018-05-11 12:00:00,LXS,68.72,68.86,68.84,68.78,14667.0,112.0
2018-05-11 13:00:00,LXS,68.6,68.82,68.76,68.8,21620.0,153.0
2018-05-11 14:00:00,LXS,68.76,68.96,68.8,68.92,31342.0,233.0
2018-05-11 15:00:00,LXS,68.78,69.02,68.96,68.78,24198.0,154.0
2018-05-11 16:00:00,LXS,68.78,68.88,68.82,68.78,0.0,0.0
2018-05-11 17:00:00,LXS,68.78,68.88,68.82,68.78,0.0,0.0
2018-05-11 18:00:00,LXS,68.78,68.88,68.82,68.78,0.0,0.0
2018-05-11 19:00:00,LXS,68.78,68.88,68.82,68.78,0.0,0.0
2018-05-11 20:00:00,LXS,68.78,68.88,68.82,68.78,0.0,0.0
2018-05-14 08:00:00,LXS,68.5,68.82,68.62,68.64,55732.0,326.0
2018-05-14 09:00:00,LXS,68.64,68.94,68.64,68.88,37657.0,206.0
2018-05-14 10:00:00,LXS,68.72,68.9,68.88,68.84,44078.0,217.0
2018-05-14 11:00:00,LXS,68.76,68.98,68.86,68.94,9948.0,144.0
2018-05-14 12:00:00,LXS,68.92,69.1,68.92,69.02,14648.0,165.0
2018-05-14 13:00:00,LXS,68.94,69.2,69.02,68.96,13111.0,131.0
2018-05-14 14:00:00,LXS,68.84,69.08,68.96,69.04,27004.0,222.0
2018-05-14 15:00:00,LXS,68.98,69.42,69.04,69.3,30322.0,275.0
2018-05-14 16:00:00,LXS,69.28,69.3,69.28,69.3,0.0,0.0
2018-05-14 17:00:00,LXS,69.28,69.3,69.28,69.3,0.0,0.0
2018-05-14 18:00:00,LXS,69.28,69.3,69.28,69.3,0.0,0.0
2018-05-14 19:00:00,LXS,69.28,69.3,69.28,69.3,0.0,0.0
2018-05-14 20:00:00,LXS,69.28,69.3,69.28,69.3,0.0,0.0
2018-05-15 08:00:00,LXS,68.04,68.42,68.2,68.42,24276.0,239.0
2018-05-15 09:00:00,LXS,68.3,68.66,68.38,68.3,19433.0,206.0
2018-05-15 10:00:00,LXS,68.16,68.4,68.28,68.38,11865.0,136.0
2018-05-15 11:00:00,LXS,68.38,69.0,68.38,68.8,34500.0,235.0
2018-05-15 12:00:00,LXS,68.54,68.96,68.8,68.62,19624.0,183.0
2018-05-15 13:00:00,LXS,68.08,68.66,68.6,68.18,35626.0,377.0
2018-05-15 14:00:00,LXS,68.14,68.66,68.18,68.52,37182.0,374.0
2018-05-15 15:00:00,LXS,68.5,68.84,68.54,68.58,26598.0,212.0
2018-05-15 16:00:00,LXS,68.58,68.72,68.72,68.58,0.0,0.0
2018-05-15 17:00:00,LXS,68.58,68.72,68.72,68.58,0.0,0.0
2018-05-15 18:00:00,LXS,68.58,68.72,68.72,68.58,0.0,0.0
2018-05-15 19:00:00,LXS,68.58,68.72,68.72,68.58,0.0,0.0
2018-05-15 20:00:00,LXS,68.58,68.72,68.72,68.58,0.0,0.0
2018-05-16 08:00:00,LXS,68.74,68.92,68.92,68.8,18818.0,166.0
2018-05-16 09:00:00,LXS,68.54,68.98,68.8,68.96,18653.0,161.0
2018-05-16 10:00:00,LXS,68.96,69.26,68.98,69.0,13864.0,137.0
2018-05-16 11:00:00,LXS,68.78,69.12,68.98,68.8,15308.0,171.0
2018-05-16 12:00:00,LXS,68.76,68.88,68.78,68.8,16421.0,114.0
2018-05-16 13:00:00,LXS,68.72,68.86,68.82,68.78,11185.0,70.0
2018-05-16 14:00:00,LXS,68.64,68.86,68.82,68.86,26621.0,197.0
2018-05-16 15:00:00,LXS,68.86,69.06,68.86,69.02,31282.0,176.0
2018-05-16 16:00:00,LXS,69.0,69.02,69.02,69.02,0.0,0.0
2018-05-16 17:00:00,LXS,69.0,69.02,69.02,69.02,0.0,0.0
2018-05-16 18:00:00,LXS,69.0,69.02,69.02,69.02,0.0,0.0
2018-05-16 19:00:00,LXS,69.0,69.02,69.02,69.02,0.0,0.0
2018-05-16 20:00:00,LXS,69.0,69.02,69.02,69.02,0.0,0.0
2018-05-17 08:00:00,LXS,69.0,69.9,69.02,69.76,23626.0,227.0
2018-05-17 09:00:00,LXS,69.7,69.8,69.78,69.8,11219.0,105.0
2018-05-17 10:00:00,LXS,69.5,70.04,69.74,69.68,31291.0,223.0
2018-05-17 11:00:00,LXS,69.62,69.88,69.68,69.78,6539.0,85.0
2018-05-17 12:00:00,LXS,69.72,70.2,69.78,69.9,20978.0,198.0
2018-05-17 13:00:00,LXS,69.68,69.94,69.92,69.68,8619.0,108.0
2018-05-17 14:00:00,LXS,69.58,70.26,69.68,70.26,25820.0,266.0
2018-05-17 15:00:00,LXS,70.16,70.54,70.24,70.28,38011.0,375.0
2018-05-17 16:00:00,LXS,70.16,70.28,70.2,70.28,0.0,0.0
2018-05-17 17:00:00,LXS,70.16,70.28,70.2,70.28,0.0,0.0
2018-05-17 18:00:00,LXS,70.16,70.28,70.2,70.28,0.0,0.0
2018-05-17 19:00:00,LXS,70.16,70.28,70.2,70.28,0.0,0.0
2018-05-17 20:00:00,LXS,70.16,70.28,70.2,70.28,0.0,0.0
2018-05-18 08:00:00,LXS,70.02,70.3,70.24,70.26,7851.0,107.0
2018-05-18 09:00:00,LXS,70.14,70.44,70.26,70.38,11597.0,104.0
2018-05-18 10:00:00,LXS,70.2,70.46,70.38,70.3,12456.0,111.0
2018-05-18 11:00:00,LXS,70.12,70.32,70.3,70.2,5663.0,71.0
2018-05-18 12:00:00,LXS,69.78,70.2,70.2,69.84,18222.0,161.0
2018-05-18 13:00:00,LXS,69.78,70.1,69.86,70.04,15937.0,169.0
2018-05-18 14:00:00,LXS,69.76,70.08,70.04,69.82,14942.0,161.0
2018-05-18 15:00:00,LXS,69.66,69.92,69.82,69.92,6766.0,91.0
2018-05-18 16:00:00,LXS,69.78,69.92,69.78,69.92,0.0,0.0
2018-05-18 17:00:00,LXS,69.78,69.92,69.78,69.92,0.0,0.0
2018-05-18 18:00:00,LXS,69.78,69.92,69.78,69.92,0.0,0.0
2018-05-18 19:00:00,LXS,69.78,69.92,69.78,69.92,0.0,0.0
2018-05-18 20:00:00,LXS,69.78,69.92,69.78,69.92,0.0,0.0
2018-05-22 08:00:00,LXS,70.22,70.76,70.3,70.62,13741.0,195.0
2018-05-22 09:00:00,LXS,70.42,70.7,70.64,70.7,18939.0,188.0
2018-05-22 10:00:00,LXS,70.56,70.82,70.7,70.76,14506.0,160.0
2018-05-22 11:00:00,LXS,70.62,71.0,70.74,70.98,11639.0,136.0
2018-05-22 12:00:00,LXS,70.84,71.0,70.98,70.86,8886.0,98.0
2018-05-22 13:00:00,LXS,70.84,71.18,70.86,71.1,10652.0,125.0
2018-05-22 14:00:00,LXS,70.68,71.14,71.12,70.7,18272.0,215.0
2018-05-22 15:00:00,LXS,70.7,70.88,70.72,70.78,13629.0,124.0
2018-05-22 16:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-05-22 17:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-05-22 18:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-05-22 19:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-05-22 20:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-05-23 08:00:00,LXS,68.46,69.06,68.96,68.84,42862.0,390.0
2018-05-23 09:00:00,LXS,68.74,69.1,68.84,68.86,20594.0,204.0
2018-05-23 10:00:00,LXS,68.16,68.94,68.92,68.7,22607.0,228.0
2018-05-23 11:00:00,LXS,68.34,68.84,68.7,68.68,17767.0,192.0
2018-05-23 12:00:00,LXS,68.46,68.78,68.68,68.6,18653.0,191.0
2018-05-23 13:00:00,LXS,68.56,68.86,68.6,68.82,21641.0,200.0
2018-05-23 14:00:00,LXS,68.54,68.98,68.82,68.62,25501.0,207.0
2018-05-23 15:00:00,LXS,68.64,68.98,68.64,68.94,10931.0,113.0
2018-05-23 16:00:00,LXS,68.94,68.94,68.94,68.94,0.0,0.0
2018-05-23 17:00:00,LXS,68.94,68.94,68.94,68.94,0.0,0.0
2018-05-23 18:00:00,LXS,68.94,68.94,68.94,68.94,0.0,0.0
2018-05-23 19:00:00,LXS,68.94,68.94,68.94,68.94,0.0,0.0
2018-05-23 20:00:00,LXS,68.94,68.94,68.94,68.94,0.0,0.0
2018-05-24 08:00:00,LXS,69.02,69.34,69.34,69.06,11133.0,127.0
2018-05-24 09:00:00,LXS,68.98,69.22,69.08,69.1,9782.0,105.0
2018-05-24 10:00:00,LXS,68.96,69.26,69.12,69.24,17646.0,148.0
2018-05-24 11:00:00,LXS,68.84,69.22,69.22,68.84,58544.0,230.0
2018-05-24 12:00:00,LXS,68.74,69.06,68.8,69.06,9089.0,95.0
2018-05-24 13:00:00,LXS,68.48,69.14,69.06,68.54,15986.0,183.0
2018-05-24 14:00:00,LXS,68.46,68.74,68.54,68.6,75534.0,458.0
2018-05-24 15:00:00,LXS,68.6,68.96,68.6,68.92,30404.0,278.0
2018-05-24 16:00:00,LXS,68.92,68.92,68.92,68.92,0.0,0.0
2018-05-24 17:00:00,LXS,68.92,68.92,68.92,68.92,0.0,0.0
2018-05-24 18:00:00,LXS,68.92,68.92,68.92,68.92,0.0,0.0
2018-05-24 19:00:00,LXS,68.92,68.92,68.92,68.92,0.0,0.0
2018-05-24 20:00:00,LXS,68.92,68.92,68.92,68.92,0.0,0.0
2018-05-25 08:00:00,LXS,69.52,69.74,69.68,69.64,9350.0,122.0
2018-05-25 09:00:00,LXS,69.5,69.8,69.64,69.72,9911.0,141.0
2018-05-25 10:00:00,LXS,69.58,69.88,69.7,69.74,9973.0,115.0
2018-05-25 11:00:00,LXS,69.52,69.8,69.74,69.6,8535.0,136.0
2018-05-25 12:00:00,LXS,69.44,69.64,69.6,69.52,10394.0,131.0
2018-05-25 13:00:00,LXS,68.96,69.52,69.5,69.22,67872.0,704.0
2018-05-25 14:00:00,LXS,69.16,69.58,69.24,69.36,32455.0,353.0
2018-05-25 15:00:00,LXS,69.36,69.54,69.38,69.44,8361.0,107.0
2018-05-25 16:00:00,LXS,69.44,69.54,69.54,69.44,0.0,0.0
2018-05-25 17:00:00,LXS,69.44,69.54,69.54,69.44,0.0,0.0
2018-05-25 18:00:00,LXS,69.44,69.54,69.54,69.44,0.0,0.0
2018-05-25 19:00:00,LXS,69.44,69.54,69.54,69.44,0.0,0.0
2018-05-25 20:00:00,LXS,69.44,69.54,69.54,69.44,0.0,0.0
2018-05-28 08:00:00,LXS,70.12,70.56,70.22,70.26,24004.0,225.0
2018-05-28 09:00:00,LXS,70.04,70.34,70.2,70.06,11463.0,119.0
2018-05-28 10:00:00,LXS,69.76,70.18,70.0,70.1,25823.0,237.0
2018-05-28 11:00:00,LXS,70.0,70.14,70.12,70.02,8209.0,85.0
2018-05-28 12:00:00,LXS,69.84,70.12,70.02,69.98,13562.0,144.0
2018-05-28 13:00:00,LXS,69.84,70.04,69.98,70.02,19450.0,139.0
2018-05-28 14:00:00,LXS,69.8,70.06,70.0,70.02,16861.0,171.0
2018-05-28 15:00:00,LXS,69.88,70.04,70.02,69.88,7258.0,69.0
2018-05-28 16:00:00,LXS,69.88,69.98,69.98,69.88,0.0,0.0
2018-05-28 17:00:00,LXS,69.88,69.98,69.98,69.88,0.0,0.0
2018-05-28 18:00:00,LXS,69.88,69.98,69.98,69.88,0.0,0.0
2018-05-28 19:00:00,LXS,69.88,69.98,69.98,69.88,0.0,0.0
2018-05-28 20:00:00,LXS,69.88,69.98,69.98,69.88,0.0,0.0
2018-05-29 08:00:00,LXS,68.4,68.82,68.82,68.62,57414.0,541.0
2018-05-29 09:00:00,LXS,68.16,68.72,68.6,68.28,19865.0,254.0
2018-05-29 10:00:00,LXS,68.12,68.36,68.28,68.2,21516.0,191.0
2018-05-29 11:00:00,LXS,68.2,68.46,68.22,68.34,9212.0,109.0
2018-05-29 12:00:00,LXS,68.1,68.38,68.36,68.38,13277.0,124.0
2018-05-29 13:00:00,LXS,68.1,68.46,68.38,68.24,11813.0,166.0
2018-05-29 14:00:00,LXS,67.9,68.28,68.2,68.28,28662.0,259.0
2018-05-29 15:00:00,LXS,68.0,68.28,68.26,68.0,20334.0,262.0
2018-05-29 16:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2018-05-29 17:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2018-05-29 18:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2018-05-29 19:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2018-05-29 20:00:00,LXS,68.0,68.0,68.0,68.0,0.0,0.0
2018-05-30 08:00:00,LXS,68.24,68.66,68.42,68.44,13864.0,175.0
2018-05-30 09:00:00,LXS,68.4,68.72,68.46,68.72,12622.0,187.0
2018-05-30 10:00:00,LXS,68.56,68.86,68.72,68.56,12538.0,150.0
2018-05-30 11:00:00,LXS,68.52,68.86,68.52,68.7,10525.0,145.0
2018-05-30 12:00:00,LXS,68.62,68.82,68.7,68.74,11199.0,130.0
2018-05-30 13:00:00,LXS,68.5,69.14,68.72,68.52,24396.0,280.0
2018-05-30 14:00:00,LXS,68.46,68.66,68.5,68.54,18487.0,172.0
2018-05-30 15:00:00,LXS,68.36,68.58,68.56,68.42,10550.0,133.0
2018-05-30 16:00:00,LXS,68.36,68.42,68.42,68.42,0.0,0.0
2018-05-30 17:00:00,LXS,68.36,68.42,68.42,68.42,0.0,0.0
2018-05-30 18:00:00,LXS,68.36,68.42,68.42,68.42,0.0,0.0
2018-05-30 19:00:00,LXS,68.36,68.42,68.42,68.42,0.0,0.0
2018-05-30 20:00:00,LXS,68.36,68.42,68.42,68.42,0.0,0.0
2018-05-31 08:00:00,LXS,68.12,68.48,68.44,68.14,7699.0,110.0
2018-05-31 09:00:00,LXS,67.88,68.16,68.12,68.02,9117.0,114.0
2018-05-31 10:00:00,LXS,67.92,68.2,68.02,68.2,6398.0,82.0
2018-05-31 11:00:00,LXS,68.1,68.34,68.24,68.24,7740.0,88.0
2018-05-31 12:00:00,LXS,68.22,68.46,68.24,68.32,9218.0,97.0
2018-05-31 13:00:00,LXS,67.94,68.3,68.3,67.96,19351.0,218.0
2018-05-31 14:00:00,LXS,67.5,68.06,67.92,67.62,30733.0,279.0
2018-05-31 15:00:00,LXS,67.26,67.64,67.62,67.54,27459.0,272.0
2018-05-31 16:00:00,LXS,67.54,67.54,67.54,67.54,0.0,0.0
2018-05-31 17:00:00,LXS,67.54,67.54,67.54,67.54,0.0,0.0
2018-05-31 18:00:00,LXS,67.54,67.54,67.54,67.54,0.0,0.0
2018-05-31 19:00:00,LXS,67.54,67.54,67.54,67.54,0.0,0.0
2018-05-31 20:00:00,LXS,67.54,67.54,67.54,67.54,0.0,0.0
2018-06-01 08:00:00,LXS,67.74,67.96,67.74,67.9,18443.0,172.0
2018-06-01 09:00:00,LXS,67.82,68.24,67.88,68.16,19034.0,179.0
2018-06-01 10:00:00,LXS,68.06,68.26,68.14,68.1,14717.0,137.0
2018-06-01 11:00:00,LXS,67.9,68.08,68.08,68.04,13413.0,118.0
2018-06-01 12:00:00,LXS,67.96,68.16,68.06,68.08,14511.0,147.0
2018-06-01 13:00:00,LXS,67.98,68.14,68.08,68.04,25284.0,201.0
2018-06-01 14:00:00,LXS,68.04,68.26,68.04,68.04,30085.0,255.0
2018-06-01 15:00:00,LXS,68.04,68.2,68.06,68.14,21125.0,189.0
2018-06-01 16:00:00,LXS,68.04,68.2,68.14,68.14,0.0,0.0
2018-06-01 17:00:00,LXS,68.04,68.2,68.14,68.14,0.0,0.0
2018-06-01 18:00:00,LXS,68.04,68.2,68.14,68.14,0.0,0.0
2018-06-01 19:00:00,LXS,68.04,68.2,68.14,68.14,0.0,0.0
2018-06-01 20:00:00,LXS,68.04,68.2,68.14,68.14,0.0,0.0
2018-06-04 08:00:00,LXS,68.04,68.54,68.14,68.22,7940.0,89.0
2018-06-04 09:00:00,LXS,68.18,68.4,68.26,68.24,5454.0,63.0
2018-06-04 10:00:00,LXS,68.1,68.32,68.24,68.16,3728.0,40.0
2018-06-04 11:00:00,LXS,67.96,68.22,68.14,68.18,6404.0,76.0
2018-06-04 12:00:00,LXS,68.08,68.22,68.16,68.16,6818.0,62.0
2018-06-04 13:00:00,LXS,68.16,68.4,68.16,68.36,11937.0,91.0
2018-06-04 14:00:00,LXS,68.14,68.36,68.36,68.18,14644.0,126.0
2018-06-04 15:00:00,LXS,68.18,68.3,68.18,68.22,8331.0,103.0
2018-06-04 16:00:00,LXS,68.22,68.24,68.22,68.22,0.0,0.0
2018-06-04 17:00:00,LXS,68.22,68.24,68.22,68.22,0.0,0.0
2018-06-04 18:00:00,LXS,68.22,68.24,68.22,68.22,0.0,0.0
2018-06-04 19:00:00,LXS,68.22,68.24,68.22,68.22,0.0,0.0
2018-06-04 20:00:00,LXS,68.22,68.24,68.22,68.22,0.0,0.0
2018-06-05 08:00:00,LXS,68.54,69.0,68.78,68.96,9577.0,101.0
2018-06-05 09:00:00,LXS,68.94,69.38,68.96,69.3,11225.0,133.0
2018-06-05 10:00:00,LXS,69.16,69.82,69.3,69.82,30485.0,209.0
2018-06-05 11:00:00,LXS,69.66,69.92,69.78,69.74,15626.0,114.0
2018-06-05 12:00:00,LXS,69.32,69.76,69.76,69.36,18145.0,144.0
2018-06-05 13:00:00,LXS,69.2,69.72,69.34,69.62,12009.0,107.0
2018-06-05 14:00:00,LXS,69.0,69.66,69.62,69.16,16671.0,171.0
2018-06-05 15:00:00,LXS,68.78,69.22,69.18,68.78,10124.0,154.0
2018-06-05 16:00:00,LXS,68.78,68.82,68.82,68.78,0.0,0.0
2018-06-05 17:00:00,LXS,68.78,68.82,68.82,68.78,0.0,0.0
2018-06-05 18:00:00,LXS,68.78,68.82,68.82,68.78,0.0,0.0
2018-06-05 19:00:00,LXS,68.78,68.82,68.82,68.78,0.0,0.0
2018-06-05 20:00:00,LXS,68.78,68.82,68.82,68.78,0.0,0.0
2018-06-06 08:00:00,LXS,68.9,69.24,69.04,69.12,9111.0,128.0
2018-06-06 09:00:00,LXS,68.82,69.38,69.14,68.92,9882.0,146.0
2018-06-06 10:00:00,LXS,68.9,69.22,68.9,69.06,12717.0,141.0
2018-06-06 11:00:00,LXS,68.88,69.12,69.06,68.92,7760.0,96.0
2018-06-06 12:00:00,LXS,68.68,68.96,68.94,68.7,6327.0,88.0
2018-06-06 13:00:00,LXS,68.3,68.7,68.7,68.36,12947.0,198.0
2018-06-06 14:00:00,LXS,68.32,68.64,68.42,68.56,16910.0,201.0
2018-06-06 15:00:00,LXS,68.6,69.0,68.6,68.84,15375.0,194.0
2018-06-06 16:00:00,LXS,68.84,69.0,68.96,68.84,0.0,0.0
2018-06-06 17:00:00,LXS,68.84,69.0,68.96,68.84,0.0,0.0
2018-06-06 18:00:00,LXS,68.84,69.0,68.96,68.84,0.0,0.0
2018-06-06 19:00:00,LXS,68.84,69.0,68.96,68.84,0.0,0.0
2018-06-06 20:00:00,LXS,68.84,69.0,68.96,68.84,0.0,0.0
2018-06-07 08:00:00,LXS,69.24,69.78,69.56,69.26,6478.0,111.0
2018-06-07 09:00:00,LXS,69.2,69.42,69.26,69.22,6937.0,105.0
2018-06-07 10:00:00,LXS,68.96,69.24,69.24,69.04,8534.0,85.0
2018-06-07 11:00:00,LXS,68.94,69.26,69.02,69.22,5798.0,83.0
2018-06-07 12:00:00,LXS,68.94,69.24,69.22,68.94,6961.0,69.0
2018-06-07 13:00:00,LXS,68.66,69.02,68.94,68.8,17060.0,143.0
2018-06-07 14:00:00,LXS,68.5,68.9,68.84,68.74,32684.0,285.0
2018-06-07 15:00:00,LXS,68.66,69.24,68.66,69.24,20172.0,215.0
2018-06-07 16:00:00,LXS,69.06,69.24,69.06,69.24,0.0,0.0
2018-06-07 17:00:00,LXS,69.06,69.24,69.06,69.24,0.0,0.0
2018-06-07 18:00:00,LXS,69.06,69.24,69.06,69.24,0.0,0.0
2018-06-07 19:00:00,LXS,69.06,69.24,69.06,69.24,0.0,0.0
2018-06-07 20:00:00,LXS,69.06,69.24,69.06,69.24,0.0,0.0
2018-06-08 08:00:00,LXS,68.12,68.5,68.36,68.46,11340.0,142.0
2018-06-08 09:00:00,LXS,68.48,68.78,68.48,68.64,13412.0,188.0
2018-06-08 10:00:00,LXS,68.58,69.06,68.6,68.84,15819.0,227.0
2018-06-08 11:00:00,LXS,68.84,69.2,68.86,69.16,17412.0,195.0
2018-06-08 12:00:00,LXS,69.16,69.42,69.16,69.28,15163.0,172.0
2018-06-08 13:00:00,LXS,69.0,69.4,69.28,69.08,18395.0,220.0
2018-06-08 14:00:00,LXS,68.84,69.54,69.06,69.0,37440.0,360.0
2018-06-08 15:00:00,LXS,68.9,69.24,68.98,69.24,22061.0,190.0
2018-06-08 16:00:00,LXS,69.1,69.24,69.1,69.24,0.0,0.0
2018-06-08 17:00:00,LXS,69.1,69.24,69.1,69.24,0.0,0.0
2018-06-08 18:00:00,LXS,69.1,69.24,69.1,69.24,0.0,0.0
2018-06-08 19:00:00,LXS,69.1,69.24,69.1,69.24,0.0,0.0
2018-06-08 20:00:00,LXS,69.1,69.24,69.1,69.24,0.0,0.0
2018-06-11 08:00:00,LXS,69.74,70.26,70.16,69.92,20093.0,175.0
2018-06-11 09:00:00,LXS,69.98,70.26,70.0,70.26,9095.0,121.0
2018-06-11 10:00:00,LXS,70.16,70.52,70.26,70.52,10444.0,96.0
2018-06-11 11:00:00,LXS,70.42,70.96,70.52,70.96,45434.0,351.0
2018-06-11 12:00:00,LXS,70.46,71.1,70.96,71.0,44855.0,297.0
2018-06-11 13:00:00,LXS,70.66,71.04,71.0,70.74,20993.0,191.0
2018-06-11 14:00:00,LXS,70.72,71.08,70.74,71.02,28184.0,219.0
2018-06-11 15:00:00,LXS,70.98,71.12,71.0,71.12,14836.0,111.0
2018-06-11 16:00:00,LXS,71.0,71.12,71.06,71.12,0.0,0.0
2018-06-11 17:00:00,LXS,71.0,71.12,71.06,71.12,0.0,0.0
2018-06-11 18:00:00,LXS,71.0,71.12,71.06,71.12,0.0,0.0
2018-06-11 19:00:00,LXS,71.0,71.12,71.06,71.12,0.0,0.0
2018-06-11 20:00:00,LXS,71.0,71.12,71.06,71.12,0.0,0.0
2018-06-12 08:00:00,LXS,70.96,71.4,71.1,71.34,17256.0,147.0
2018-06-12 09:00:00,LXS,70.9,71.34,71.34,70.96,19735.0,175.0
2018-06-12 10:00:00,LXS,70.74,71.1,70.94,70.92,11338.0,129.0
2018-06-12 11:00:00,LXS,70.88,71.16,70.96,71.1,9609.0,83.0
2018-06-12 12:00:00,LXS,70.82,71.08,71.08,71.02,9230.0,88.0
2018-06-12 13:00:00,LXS,70.8,71.22,71.08,70.86,12261.0,119.0
2018-06-12 14:00:00,LXS,70.74,71.0,70.88,70.8,28185.0,224.0
2018-06-12 15:00:00,LXS,70.64,70.84,70.82,70.74,10165.0,87.0
2018-06-12 16:00:00,LXS,70.74,70.78,70.78,70.74,0.0,0.0
2018-06-12 17:00:00,LXS,70.74,70.78,70.78,70.74,0.0,0.0
2018-06-12 18:00:00,LXS,70.74,70.78,70.78,70.74,0.0,0.0
2018-06-12 19:00:00,LXS,70.74,70.78,70.78,70.74,0.0,0.0
2018-06-12 20:00:00,LXS,70.74,70.78,70.78,70.74,0.0,0.0
2018-06-13 08:00:00,LXS,71.2,71.7,71.28,71.7,15553.0,144.0
2018-06-13 09:00:00,LXS,71.46,71.76,71.72,71.66,13650.0,130.0
2018-06-13 10:00:00,LXS,71.48,71.94,71.62,71.94,21510.0,207.0
2018-06-13 11:00:00,LXS,71.88,72.48,71.9,72.36,37626.0,320.0
2018-06-13 12:00:00,LXS,71.92,72.44,72.34,72.04,19730.0,188.0
2018-06-13 13:00:00,LXS,71.7,72.08,72.06,71.7,18145.0,223.0
2018-06-13 14:00:00,LXS,71.46,72.12,71.7,71.58,27800.0,309.0
2018-06-13 15:00:00,LXS,71.56,72.12,71.56,71.84,17724.0,171.0
2018-06-13 16:00:00,LXS,71.84,71.92,71.84,71.84,0.0,0.0
2018-06-13 17:00:00,LXS,71.84,71.92,71.84,71.84,0.0,0.0
2018-06-13 18:00:00,LXS,71.84,71.92,71.84,71.84,0.0,0.0
2018-06-13 19:00:00,LXS,71.84,71.92,71.84,71.84,0.0,0.0
2018-06-13 20:00:00,LXS,71.84,71.92,71.84,71.84,0.0,0.0
2018-06-14 08:00:00,LXS,71.04,71.92,71.84,71.4,7779.0,91.0
2018-06-14 09:00:00,LXS,71.36,71.76,71.4,71.48,15402.0,164.0
2018-06-14 10:00:00,LXS,71.24,71.48,71.48,71.26,6636.0,92.0
2018-06-14 11:00:00,LXS,71.18,71.58,71.26,71.46,12849.0,144.0
2018-06-14 12:00:00,LXS,71.36,71.66,71.54,71.56,12393.0,145.0
2018-06-14 13:00:00,LXS,71.52,71.84,71.52,71.8,26921.0,191.0
2018-06-14 14:00:00,LXS,71.82,72.14,71.82,72.1,25397.0,265.0
2018-06-14 15:00:00,LXS,72.04,72.6,72.08,72.58,31146.0,244.0
2018-06-14 16:00:00,LXS,72.44,72.58,72.48,72.58,0.0,0.0
2018-06-14 17:00:00,LXS,72.44,72.58,72.48,72.58,0.0,0.0
2018-06-14 18:00:00,LXS,72.44,72.58,72.48,72.58,0.0,0.0
2018-06-14 19:00:00,LXS,72.44,72.58,72.48,72.58,0.0,0.0
2018-06-14 20:00:00,LXS,72.44,72.58,72.48,72.58,0.0,0.0
2018-06-15 08:00:00,LXS,71.5,72.1,71.94,71.52,18342.0,222.0
2018-06-15 09:00:00,LXS,71.5,72.2,71.54,72.06,30150.0,593.0
2018-06-15 10:00:00,LXS,71.86,72.1,72.02,71.94,14868.0,150.0
2018-06-15 11:00:00,LXS,71.68,72.02,71.96,71.8,10433.0,131.0
2018-06-15 12:00:00,LXS,71.32,71.8,71.8,71.36,11735.0,133.0
2018-06-15 13:00:00,LXS,71.04,71.44,71.38,71.36,23402.0,241.0
2018-06-15 14:00:00,LXS,71.18,71.42,71.38,71.22,24332.0,253.0
2018-06-15 15:00:00,LXS,71.16,71.5,71.22,71.5,20647.0,196.0
2018-06-15 16:00:00,LXS,71.5,71.5,71.5,71.5,0.0,0.0
2018-06-15 17:00:00,LXS,71.5,71.5,71.5,71.5,0.0,0.0
2018-06-15 18:00:00,LXS,71.5,71.5,71.5,71.5,0.0,0.0
2018-06-15 19:00:00,LXS,71.5,71.5,71.5,71.5,0.0,0.0
2018-06-15 20:00:00,LXS,71.5,71.5,71.5,71.5,0.0,0.0
2018-06-18 08:00:00,LXS,70.82,71.12,70.88,71.06,11617.0,149.0
2018-06-18 09:00:00,LXS,71.0,71.28,71.08,71.26,16487.0,181.0
2018-06-18 10:00:00,LXS,70.8,71.26,71.26,70.96,11587.0,132.0
2018-06-18 11:00:00,LXS,70.8,70.98,70.96,70.86,11819.0,106.0
2018-06-18 12:00:00,LXS,70.78,71.16,70.86,71.1,16190.0,134.0
2018-06-18 13:00:00,LXS,70.92,71.3,71.12,71.3,18429.0,198.0
2018-06-18 14:00:00,LXS,70.96,71.26,71.24,71.1,21055.0,180.0
2018-06-18 15:00:00,LXS,71.1,71.42,71.12,71.18,17441.0,212.0
2018-06-18 16:00:00,LXS,71.1,71.18,71.16,71.18,0.0,0.0
2018-06-18 17:00:00,LXS,71.1,71.18,71.16,71.18,0.0,0.0
2018-06-18 18:00:00,LXS,71.1,71.18,71.16,71.18,0.0,0.0
2018-06-18 19:00:00,LXS,71.1,71.18,71.16,71.18,0.0,0.0
2018-06-18 20:00:00,LXS,71.1,71.18,71.16,71.18,0.0,0.0
2018-06-19 08:00:00,LXS,69.8,70.08,69.98,70.08,20374.0,159.0
2018-06-19 09:00:00,LXS,70.1,70.38,70.1,70.3,12934.0,159.0
2018-06-19 10:00:00,LXS,70.14,70.5,70.3,70.24,9398.0,162.0
2018-06-19 11:00:00,LXS,69.96,70.24,70.18,70.18,7551.0,104.0
2018-06-19 12:00:00,LXS,70.06,70.38,70.2,70.1,9996.0,99.0
2018-06-19 13:00:00,LXS,69.98,70.3,70.06,69.98,36133.0,226.0
2018-06-19 14:00:00,LXS,69.48,69.94,69.94,69.8,29888.0,281.0
2018-06-19 15:00:00,LXS,69.62,69.82,69.8,69.62,14114.0,132.0
2018-06-19 16:00:00,LXS,69.62,69.66,69.66,69.62,0.0,0.0
2018-06-19 17:00:00,LXS,69.62,69.66,69.66,69.62,0.0,0.0
2018-06-19 18:00:00,LXS,69.62,69.66,69.66,69.62,0.0,0.0
2018-06-19 19:00:00,LXS,69.62,69.66,69.66,69.62,0.0,0.0
2018-06-19 20:00:00,LXS,69.62,69.66,69.66,69.62,0.0,0.0
2018-06-20 08:00:00,LXS,69.62,71.08,69.66,70.88,22746.0,211.0
2018-06-20 09:00:00,LXS,70.78,71.06,70.88,70.9,11908.0,106.0
2018-06-20 10:00:00,LXS,70.78,71.06,70.92,71.0,9474.0,90.0
2018-06-20 11:00:00,LXS,70.68,70.98,70.98,70.68,14704.0,162.0
2018-06-20 12:00:00,LXS,70.56,71.1,70.66,70.88,23132.0,208.0
2018-06-20 13:00:00,LXS,70.58,71.12,70.88,70.76,25082.0,285.0
2018-06-20 14:00:00,LXS,70.66,71.04,70.76,70.7,43505.0,343.0
2018-06-20 15:00:00,LXS,70.66,70.92,70.7,70.76,19446.0,144.0
2018-06-20 16:00:00,LXS,70.76,70.76,70.76,70.76,0.0,0.0
2018-06-20 17:00:00,LXS,70.76,70.76,70.76,70.76,0.0,0.0
2018-06-20 18:00:00,LXS,70.76,70.76,70.76,70.76,0.0,0.0
2018-06-20 19:00:00,LXS,70.76,70.76,70.76,70.76,0.0,0.0
2018-06-20 20:00:00,LXS,70.76,70.76,70.76,70.76,0.0,0.0
2018-06-21 08:00:00,LXS,69.7,70.2,70.12,69.88,21463.0,218.0
2018-06-21 09:00:00,LXS,69.42,69.92,69.92,69.44,13560.0,148.0
2018-06-21 10:00:00,LXS,69.18,69.6,69.44,69.38,17939.0,178.0
2018-06-21 11:00:00,LXS,69.18,69.52,69.32,69.28,16739.0,180.0
2018-06-21 12:00:00,LXS,68.54,69.32,69.28,68.76,44156.0,325.0
2018-06-21 13:00:00,LXS,68.64,69.16,68.8,69.04,44387.0,263.0
2018-06-21 14:00:00,LXS,68.54,69.06,69.02,68.72,32389.0,275.0
2018-06-21 15:00:00,LXS,68.2,68.78,68.68,68.78,23189.0,297.0
2018-06-21 16:00:00,LXS,68.58,68.78,68.58,68.78,0.0,0.0
2018-06-21 17:00:00,LXS,68.58,68.78,68.58,68.78,0.0,0.0
2018-06-21 18:00:00,LXS,68.58,68.78,68.58,68.78,0.0,0.0
2018-06-21 19:00:00,LXS,68.58,68.78,68.58,68.78,0.0,0.0
2018-06-21 20:00:00,LXS,68.58,68.78,68.58,68.78,0.0,0.0
2018-06-22 08:00:00,LXS,68.72,69.08,69.06,68.74,13243.0,145.0
2018-06-22 09:00:00,LXS,68.64,68.8,68.74,68.64,10676.0,100.0
2018-06-22 10:00:00,LXS,68.48,68.7,68.64,68.68,16734.0,149.0
2018-06-22 11:00:00,LXS,68.52,68.82,68.68,68.76,14943.0,114.0
2018-06-22 12:00:00,LXS,68.6,68.96,68.74,68.74,22445.0,140.0
2018-06-22 13:00:00,LXS,68.54,68.88,68.72,68.7,24287.0,182.0
2018-06-22 14:00:00,LXS,68.22,68.94,68.7,68.36,47364.0,395.0
2018-06-22 15:00:00,LXS,68.34,68.6,68.36,68.46,21166.0,187.0
2018-06-22 16:00:00,LXS,68.46,68.6,68.48,68.46,0.0,0.0
2018-06-22 17:00:00,LXS,68.46,68.6,68.48,68.46,0.0,0.0
2018-06-22 18:00:00,LXS,68.46,68.6,68.48,68.46,0.0,0.0
2018-06-22 19:00:00,LXS,68.46,68.6,68.48,68.46,0.0,0.0
2018-06-22 20:00:00,LXS,68.46,68.6,68.48,68.46,0.0,0.0
2018-06-25 08:00:00,LXS,67.9,68.36,68.24,67.92,11233.0,141.0
2018-06-25 09:00:00,LXS,67.56,67.92,67.9,67.68,16859.0,158.0
2018-06-25 10:00:00,LXS,67.38,67.86,67.72,67.62,18120.0,162.0
2018-06-25 11:00:00,LXS,67.44,67.74,67.6,67.6,14076.0,135.0
2018-06-25 12:00:00,LXS,67.36,67.6,67.6,67.36,10060.0,92.0
2018-06-25 13:00:00,LXS,67.06,67.54,67.34,67.12,22060.0,213.0
2018-06-25 14:00:00,LXS,66.92,67.16,67.14,67.08,39976.0,341.0
2018-06-25 15:00:00,LXS,66.8,67.1,67.08,67.08,32532.0,248.0
2018-06-25 16:00:00,LXS,66.92,67.1,66.92,67.08,0.0,0.0
2018-06-25 17:00:00,LXS,66.92,67.1,66.92,67.08,0.0,0.0
2018-06-25 18:00:00,LXS,66.92,67.1,66.92,67.08,0.0,0.0
2018-06-25 19:00:00,LXS,66.92,67.1,66.92,67.08,0.0,0.0
2018-06-25 20:00:00,LXS,66.92,67.1,66.92,67.08,0.0,0.0
2018-06-26 08:00:00,LXS,66.6,66.96,66.7,66.88,23264.0,231.0
2018-06-26 09:00:00,LXS,66.76,66.96,66.84,66.78,20547.0,171.0
2018-06-26 10:00:00,LXS,65.82,66.8,66.8,65.84,33087.0,278.0
2018-06-26 11:00:00,LXS,65.74,66.34,65.82,66.34,22553.0,189.0
2018-06-26 12:00:00,LXS,66.26,66.5,66.3,66.28,20815.0,179.0
2018-06-26 13:00:00,LXS,66.2,66.78,66.26,66.7,20124.0,172.0
2018-06-26 14:00:00,LXS,66.22,66.76,66.7,66.32,33950.0,251.0
2018-06-26 15:00:00,LXS,66.28,66.5,66.36,66.28,15820.0,155.0
2018-06-26 16:00:00,LXS,66.28,66.38,66.36,66.28,0.0,0.0
2018-06-26 17:00:00,LXS,66.28,66.38,66.36,66.28,0.0,0.0
2018-06-26 18:00:00,LXS,66.28,66.38,66.36,66.28,0.0,0.0
2018-06-26 19:00:00,LXS,66.28,66.38,66.36,66.28,0.0,0.0
2018-06-26 20:00:00,LXS,66.28,66.38,66.36,66.28,0.0,0.0
2018-06-27 08:00:00,LXS,65.56,65.86,65.56,65.66,12413.0,120.0
2018-06-27 09:00:00,LXS,65.64,66.14,65.66,66.12,18772.0,192.0
2018-06-27 10:00:00,LXS,66.06,66.28,66.12,66.16,13805.0,149.0
2018-06-27 11:00:00,LXS,65.96,66.78,66.18,66.62,34669.0,295.0
2018-06-27 12:00:00,LXS,66.34,66.84,66.64,66.34,29175.0,346.0
2018-06-27 13:00:00,LXS,66.22,66.68,66.34,66.64,33859.0,374.0
2018-06-27 14:00:00,LXS,66.62,67.04,66.64,66.84,45251.0,523.0
2018-06-27 15:00:00,LXS,66.4,66.88,66.82,66.4,38232.0,441.0
2018-06-27 16:00:00,LXS,66.4,66.52,66.52,66.4,0.0,0.0
2018-06-27 17:00:00,LXS,66.4,66.52,66.52,66.4,0.0,0.0
2018-06-27 18:00:00,LXS,66.4,66.52,66.52,66.4,0.0,0.0
2018-06-27 19:00:00,LXS,66.4,66.52,66.52,66.4,0.0,0.0
2018-06-27 20:00:00,LXS,66.4,66.52,66.52,66.4,0.0,0.0
2018-06-28 08:00:00,LXS,65.98,66.6,66.34,66.2,20989.0,233.0
2018-06-28 09:00:00,LXS,66.16,66.38,66.22,66.34,8942.0,106.0
2018-06-28 10:00:00,LXS,66.0,66.38,66.36,66.08,23982.0,170.0
2018-06-28 11:00:00,LXS,65.52,66.08,66.08,65.6,17750.0,149.0
2018-06-28 12:00:00,LXS,65.2,65.8,65.58,65.24,24017.0,272.0
2018-06-28 13:00:00,LXS,65.02,65.34,65.26,65.02,33980.0,338.0
2018-06-28 14:00:00,LXS,64.62,65.06,65.04,64.9,53388.0,452.0
2018-06-28 15:00:00,LXS,64.86,65.46,64.9,65.2,35662.0,261.0
2018-06-28 16:00:00,LXS,65.2,65.28,65.26,65.2,0.0,0.0
2018-06-28 17:00:00,LXS,65.2,65.28,65.26,65.2,0.0,0.0
2018-06-28 18:00:00,LXS,65.2,65.28,65.26,65.2,0.0,0.0
2018-06-28 19:00:00,LXS,65.2,65.28,65.26,65.2,0.0,0.0
2018-06-28 20:00:00,LXS,65.2,65.28,65.26,65.2,0.0,0.0
2018-06-29 08:00:00,LXS,66.36,66.86,66.36,66.8,18277.0,165.0
2018-06-29 09:00:00,LXS,66.44,66.84,66.78,66.62,11673.0,122.0
2018-06-29 10:00:00,LXS,66.5,67.04,66.64,66.7,45454.0,330.0
2018-06-29 11:00:00,LXS,66.54,66.86,66.68,66.7,10885.0,132.0
2018-06-29 12:00:00,LXS,66.42,66.86,66.7,66.52,12639.0,104.0
2018-06-29 13:00:00,LXS,66.44,66.94,66.44,66.86,13322.0,138.0
2018-06-29 14:00:00,LXS,66.86,67.16,66.86,67.14,25157.0,266.0
2018-06-29 15:00:00,LXS,66.82,67.2,67.14,66.82,23529.0,179.0
2018-06-29 16:00:00,LXS,66.82,66.94,66.94,66.82,0.0,0.0
2018-06-29 17:00:00,LXS,66.82,66.94,66.94,66.82,0.0,0.0
2018-06-29 18:00:00,LXS,66.82,66.94,66.94,66.82,0.0,0.0
2018-06-29 19:00:00,LXS,66.82,66.94,66.94,66.82,0.0,0.0
2018-06-29 20:00:00,LXS,66.82,66.94,66.94,66.82,0.0,0.0
2018-07-02 08:00:00,LXS,65.8,66.36,65.88,66.2,22945.0,259.0
2018-07-02 09:00:00,LXS,66.04,66.32,66.2,66.1,12800.0,188.0
2018-07-02 10:00:00,LXS,65.94,66.58,66.1,66.46,20849.0,248.0
2018-07-02 11:00:00,LXS,66.4,66.66,66.44,66.52,9663.0,131.0
2018-07-02 12:00:00,LXS,66.2,66.54,66.52,66.28,9332.0,113.0
2018-07-02 13:00:00,LXS,65.92,66.4,66.28,66.12,13649.0,138.0
2018-07-02 14:00:00,LXS,66.02,66.5,66.14,66.3,36716.0,277.0
2018-07-02 15:00:00,LXS,66.16,66.44,66.3,66.2,23948.0,171.0
2018-07-02 16:00:00,LXS,66.2,66.2,66.2,66.2,0.0,0.0
2018-07-02 17:00:00,LXS,66.2,66.2,66.2,66.2,0.0,0.0
2018-07-02 18:00:00,LXS,66.2,66.2,66.2,66.2,0.0,0.0
2018-07-02 19:00:00,LXS,66.2,66.2,66.2,66.2,0.0,0.0
2018-07-02 20:00:00,LXS,66.2,66.2,66.2,66.2,0.0,0.0
2018-07-16 08:00:00,LXS,67.6,67.92,67.86,67.62,7906.0,114.0
2018-07-16 09:00:00,LXS,67.58,67.74,67.7,67.7,6278.0,79.0
2018-07-16 10:00:00,LXS,67.66,67.8,67.7,67.74,10001.0,132.0
2018-07-16 11:00:00,LXS,67.54,67.76,67.76,67.62,7091.0,104.0
2018-07-16 12:00:00,LXS,67.58,67.82,67.6,67.72,7029.0,87.0
2018-07-16 13:00:00,LXS,67.72,68.04,67.72,67.9,18876.0,225.0
2018-07-16 14:00:00,LXS,67.72,67.94,67.88,67.74,15033.0,168.0
2018-07-16 15:00:00,LXS,67.74,67.98,67.76,67.98,5015.0,71.0
2018-07-16 16:00:00,LXS,67.8,67.98,67.84,67.98,0.0,0.0
2018-07-16 17:00:00,LXS,67.8,67.98,67.84,67.98,0.0,0.0
2018-07-16 18:00:00,LXS,67.8,67.98,67.84,67.98,0.0,0.0
2018-07-16 19:00:00,LXS,67.8,67.98,67.84,67.98,0.0,0.0
2018-07-16 20:00:00,LXS,67.8,67.98,67.84,67.98,0.0,0.0
2018-07-17 08:00:00,LXS,67.52,68.12,67.58,68.06,20126.0,191.0
2018-07-17 09:00:00,LXS,68.02,68.9,68.02,68.86,13846.0,161.0
2018-07-17 10:00:00,LXS,68.56,68.96,68.84,68.74,13382.0,121.0
2018-07-17 11:00:00,LXS,68.28,68.8,68.74,68.36,16230.0,163.0
2018-07-17 12:00:00,LXS,68.34,68.56,68.34,68.38,7746.0,61.0
2018-07-17 13:00:00,LXS,68.26,68.62,68.34,68.58,17137.0,157.0
2018-07-17 14:00:00,LXS,68.56,69.1,68.56,69.08,18551.0,196.0
2018-07-17 15:00:00,LXS,68.8,69.16,69.08,68.88,18235.0,153.0
2018-07-17 16:00:00,LXS,68.84,68.88,68.84,68.88,0.0,0.0
2018-07-17 17:00:00,LXS,68.84,68.88,68.84,68.88,0.0,0.0
2018-07-17 18:00:00,LXS,68.84,68.88,68.84,68.88,0.0,0.0
2018-07-17 19:00:00,LXS,68.84,68.88,68.84,68.88,0.0,0.0
2018-07-17 20:00:00,LXS,68.84,68.88,68.84,68.88,0.0,0.0
2018-07-18 08:00:00,LXS,69.14,69.36,69.24,69.28,6135.0,80.0
2018-07-18 09:00:00,LXS,69.34,69.54,69.36,69.4,9377.0,101.0
2018-07-18 10:00:00,LXS,69.26,69.46,69.4,69.32,5365.0,62.0
2018-07-18 11:00:00,LXS,69.24,69.38,69.34,69.32,5258.0,70.0
2018-07-18 12:00:00,LXS,69.2,69.48,69.34,69.48,5663.0,66.0
2018-07-18 13:00:00,LXS,69.42,69.78,69.5,69.42,14717.0,123.0
2018-07-18 14:00:00,LXS,69.16,69.46,69.44,69.3,18433.0,215.0
2018-07-18 15:00:00,LXS,69.26,69.6,69.3,69.58,13088.0,156.0
2018-07-18 16:00:00,LXS,69.58,69.58,69.58,69.58,0.0,0.0
2018-07-18 17:00:00,LXS,69.58,69.58,69.58,69.58,0.0,0.0
2018-07-18 18:00:00,LXS,69.58,69.58,69.58,69.58,0.0,0.0
2018-07-18 19:00:00,LXS,69.58,69.58,69.58,69.58,0.0,0.0
2018-07-18 20:00:00,LXS,69.58,69.58,69.58,69.58,0.0,0.0
2018-07-19 08:00:00,LXS,68.64,68.98,68.86,68.92,10030.0,114.0
2018-07-19 09:00:00,LXS,68.76,69.04,68.94,69.04,5784.0,82.0
2018-07-19 10:00:00,LXS,68.8,69.04,69.04,68.82,5102.0,86.0
2018-07-19 11:00:00,LXS,68.5,68.92,68.82,68.52,14218.0,158.0
2018-07-19 12:00:00,LXS,68.52,68.76,68.52,68.74,7674.0,96.0
2018-07-19 13:00:00,LXS,68.56,68.8,68.72,68.72,9647.0,125.0
2018-07-19 14:00:00,LXS,68.6,68.84,68.72,68.7,11215.0,128.0
2018-07-19 15:00:00,LXS,68.66,68.8,68.68,68.74,9898.0,102.0
2018-07-19 16:00:00,LXS,68.74,68.76,68.74,68.74,0.0,0.0
2018-07-19 17:00:00,LXS,68.74,68.76,68.74,68.74,0.0,0.0
2018-07-19 18:00:00,LXS,68.74,68.76,68.74,68.74,0.0,0.0
2018-07-19 19:00:00,LXS,68.74,68.76,68.74,68.74,0.0,0.0
2018-07-19 20:00:00,LXS,68.74,68.76,68.74,68.74,0.0,0.0
2018-07-20 08:00:00,LXS,68.56,68.86,68.74,68.78,4604.0,74.0
2018-07-20 09:00:00,LXS,68.74,68.96,68.76,68.92,6901.0,88.0
2018-07-20 10:00:00,LXS,67.76,68.9,68.9,68.38,24047.0,231.0
2018-07-20 11:00:00,LXS,68.06,68.42,68.42,68.08,8099.0,106.0
2018-07-20 12:00:00,LXS,67.46,68.1,68.06,67.46,14487.0,170.0
2018-07-20 13:00:00,LXS,67.26,67.58,67.42,67.58,20080.0,234.0
2018-07-20 14:00:00,LXS,67.4,67.9,67.56,67.86,27945.0,246.0
2018-07-20 15:00:00,LXS,67.74,68.04,67.88,67.86,22445.0,173.0
2018-07-20 16:00:00,LXS,67.86,67.88,67.88,67.86,0.0,0.0
2018-07-20 17:00:00,LXS,67.86,67.88,67.88,67.86,0.0,0.0
2018-07-20 18:00:00,LXS,67.86,67.88,67.88,67.86,0.0,0.0
2018-07-20 19:00:00,LXS,67.86,67.88,67.88,67.86,0.0,0.0
2018-07-20 20:00:00,LXS,67.86,67.88,67.88,67.86,0.0,0.0
2018-07-23 08:00:00,LXS,67.64,67.88,67.84,67.76,7662.0,81.0
2018-07-23 09:00:00,LXS,67.72,68.06,67.76,67.94,17803.0,132.0
2018-07-23 10:00:00,LXS,67.66,67.92,67.9,67.74,8277.0,74.0
2018-07-23 11:00:00,LXS,67.72,67.84,67.76,67.84,4567.0,54.0
2018-07-23 12:00:00,LXS,67.64,67.84,67.84,67.68,5569.0,62.0
2018-07-23 13:00:00,LXS,67.42,67.74,67.68,67.5,10508.0,88.0
2018-07-23 14:00:00,LXS,67.14,67.56,67.52,67.16,18047.0,179.0
2018-07-23 15:00:00,LXS,67.16,67.46,67.16,67.38,9444.0,112.0
2018-07-23 16:00:00,LXS,67.38,67.46,67.38,67.38,0.0,0.0
2018-07-23 17:00:00,LXS,67.38,67.46,67.38,67.38,0.0,0.0
2018-07-23 18:00:00,LXS,67.38,67.46,67.38,67.38,0.0,0.0
2018-07-23 19:00:00,LXS,67.38,67.46,67.38,67.38,0.0,0.0
2018-07-23 20:00:00,LXS,67.38,67.46,67.38,67.38,0.0,0.0
2018-07-24 08:00:00,LXS,68.18,68.88,68.18,68.88,12441.0,162.0
2018-07-24 09:00:00,LXS,68.9,69.22,68.9,69.22,12387.0,156.0
2018-07-24 10:00:00,LXS,68.98,69.28,69.2,69.18,9106.0,102.0
2018-07-24 11:00:00,LXS,69.16,69.36,69.16,69.3,7722.0,68.0
2018-07-24 12:00:00,LXS,69.22,69.42,69.32,69.4,7922.0,97.0
2018-07-24 13:00:00,LXS,69.22,69.5,69.38,69.3,13374.0,128.0
2018-07-24 14:00:00,LXS,69.28,69.5,69.3,69.34,15021.0,179.0
2018-07-24 15:00:00,LXS,69.14,69.36,69.3,69.3,9435.0,115.0
2018-07-24 16:00:00,LXS,69.3,69.36,69.34,69.3,0.0,0.0
2018-07-24 17:00:00,LXS,69.3,69.36,69.34,69.3,0.0,0.0
2018-07-24 18:00:00,LXS,69.3,69.36,69.34,69.3,0.0,0.0
2018-07-24 19:00:00,LXS,69.3,69.36,69.34,69.3,0.0,0.0
2018-07-24 20:00:00,LXS,69.3,69.36,69.34,69.3,0.0,0.0
2018-07-25 08:00:00,LXS,68.96,69.26,69.08,69.2,10674.0,150.0
2018-07-25 09:00:00,LXS,69.14,69.46,69.2,69.32,6551.0,87.0
2018-07-25 10:00:00,LXS,69.22,69.42,69.34,69.22,19482.0,146.0
2018-07-25 11:00:00,LXS,68.7,69.22,69.22,68.92,26047.0,213.0
2018-07-25 12:00:00,LXS,68.86,69.08,68.9,69.08,5838.0,83.0
2018-07-25 13:00:00,LXS,68.94,69.1,69.1,68.98,9625.0,110.0
2018-07-25 14:00:00,LXS,68.5,68.98,68.98,68.54,15773.0,186.0
2018-07-25 15:00:00,LXS,68.38,68.64,68.58,68.6,75770.0,140.0
2018-07-25 16:00:00,LXS,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 17:00:00,LXS,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 18:00:00,LXS,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 19:00:00,LXS,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 20:00:00,LXS,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-26 08:00:00,LXS,69.7,70.36,69.94,70.16,23328.0,255.0
2018-07-26 09:00:00,LXS,69.6,70.28,70.12,69.94,26712.0,187.0
2018-07-26 10:00:00,LXS,69.68,69.94,69.94,69.84,14627.0,131.0
2018-07-26 11:00:00,LXS,69.78,70.06,69.84,69.82,16698.0,173.0
2018-07-26 12:00:00,LXS,69.8,70.02,69.82,70.02,13731.0,155.0
2018-07-26 13:00:00,LXS,69.82,70.2,70.02,69.96,10523.0,127.0
2018-07-26 14:00:00,LXS,69.9,70.1,69.98,70.0,21811.0,196.0
2018-07-26 15:00:00,LXS,69.8,69.94,69.94,69.86,84451.0,143.0
2018-07-26 16:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-07-26 17:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-07-26 18:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-07-26 19:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-07-26 20:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-07-27 08:00:00,LXS,69.28,69.76,69.48,69.66,35590.0,366.0
2018-07-27 09:00:00,LXS,69.64,70.04,69.64,69.9,21241.0,201.0
2018-07-27 10:00:00,LXS,69.72,70.02,69.88,69.78,16911.0,133.0
2018-07-27 11:00:00,LXS,69.66,69.98,69.76,69.76,7283.0,87.0
2018-07-27 12:00:00,LXS,69.68,70.0,69.74,69.94,7908.0,84.0
2018-07-27 13:00:00,LXS,69.8,70.0,69.94,69.9,16819.0,132.0
2018-07-27 14:00:00,LXS,69.84,70.08,69.88,70.0,22132.0,188.0
2018-07-27 15:00:00,LXS,69.94,70.06,69.98,69.94,84762.0,119.0
2018-07-27 16:00:00,LXS,69.94,69.94,69.94,69.94,0.0,0.0
2018-07-27 17:00:00,LXS,69.94,69.94,69.94,69.94,0.0,0.0
2018-07-27 18:00:00,LXS,69.94,69.94,69.94,69.94,0.0,0.0
2018-07-27 19:00:00,LXS,69.94,69.94,69.94,69.94,0.0,0.0
2018-07-27 20:00:00,LXS,69.94,69.94,69.94,69.94,0.0,0.0
2018-07-30 08:00:00,LXS,69.64,70.22,69.76,70.16,21781.0,202.0
2018-07-30 09:00:00,LXS,70.1,70.26,70.12,70.18,11304.0,91.0
2018-07-30 10:00:00,LXS,70.12,70.26,70.2,70.2,9197.0,78.0
2018-07-30 11:00:00,LXS,69.98,70.24,70.2,70.0,5978.0,84.0
2018-07-30 12:00:00,LXS,69.94,70.18,69.98,70.18,9032.0,94.0
2018-07-30 13:00:00,LXS,70.16,70.32,70.16,70.22,29066.0,145.0
2018-07-30 14:00:00,LXS,70.1,70.28,70.24,70.1,15878.0,92.0
2018-07-30 15:00:00,LXS,69.98,70.12,70.1,70.12,80156.0,87.0
2018-07-30 16:00:00,LXS,70.12,70.12,70.12,70.12,0.0,0.0
2018-07-30 17:00:00,LXS,70.12,70.12,70.12,70.12,0.0,0.0
2018-07-30 18:00:00,LXS,70.12,70.12,70.12,70.12,0.0,0.0
2018-07-30 19:00:00,LXS,70.12,70.12,70.12,70.12,0.0,0.0
2018-07-30 20:00:00,LXS,70.12,70.12,70.12,70.12,0.0,0.0
2018-07-31 08:00:00,LXS,69.6,70.04,69.82,69.9,11602.0,111.0
2018-07-31 09:00:00,LXS,69.76,70.0,69.9,69.92,11428.0,123.0
2018-07-31 10:00:00,LXS,69.92,70.18,69.92,70.06,7554.0,75.0
2018-07-31 11:00:00,LXS,69.78,70.04,70.02,69.9,7998.0,74.0
2018-07-31 12:00:00,LXS,69.76,69.96,69.88,69.84,10484.0,71.0
2018-07-31 13:00:00,LXS,69.86,70.4,69.86,70.28,26395.0,226.0
2018-07-31 14:00:00,LXS,70.2,70.42,70.28,70.36,13751.0,129.0
2018-07-31 15:00:00,LXS,70.3,70.56,70.4,70.3,111287.0,99.0
2018-07-31 16:00:00,LXS,70.3,70.3,70.3,70.3,0.0,0.0
2018-07-31 17:00:00,LXS,70.3,70.3,70.3,70.3,0.0,0.0
2018-07-31 18:00:00,LXS,70.3,70.3,70.3,70.3,0.0,0.0
2018-07-31 19:00:00,LXS,70.3,70.3,70.3,70.3,0.0,0.0
2018-07-31 20:00:00,LXS,70.3,70.3,70.3,70.3,0.0,0.0
2018-08-01 08:00:00,LXS,70.5,70.84,70.68,70.52,7936.0,107.0
2018-08-01 09:00:00,LXS,70.2,70.64,70.52,70.36,10653.0,156.0
2018-08-01 10:00:00,LXS,70.14,70.74,70.34,70.34,17649.0,178.0
2018-08-01 11:00:00,LXS,70.26,70.5,70.26,70.34,11167.0,124.0
2018-08-01 12:00:00,LXS,70.26,70.7,70.36,70.68,7690.0,109.0
2018-08-01 13:00:00,LXS,70.28,70.68,70.68,70.38,16227.0,185.0
2018-08-01 14:00:00,LXS,70.12,70.68,70.38,70.56,32192.0,300.0
2018-08-01 15:00:00,LXS,70.34,70.7,70.54,70.34,96551.0,208.0
2018-08-01 16:00:00,LXS,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-01 17:00:00,LXS,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-01 18:00:00,LXS,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-01 19:00:00,LXS,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-01 20:00:00,LXS,70.34,70.34,70.34,70.34,0.0,0.0
2018-08-02 08:00:00,LXS,67.36,68.4,68.22,67.82,55146.0,472.0
2018-08-02 09:00:00,LXS,67.76,68.24,67.88,67.8,26312.0,273.0
2018-08-02 10:00:00,LXS,67.32,67.92,67.82,67.46,26481.0,282.0
2018-08-02 11:00:00,LXS,67.4,68.06,67.46,68.0,43831.0,366.0
2018-08-02 12:00:00,LXS,67.52,68.08,68.02,67.96,25817.0,295.0
2018-08-02 13:00:00,LXS,67.86,68.12,67.96,67.98,18690.0,214.0
2018-08-02 14:00:00,LXS,67.66,68.12,68.04,67.7,24235.0,246.0
2018-08-02 15:00:00,LXS,67.66,67.92,67.7,67.66,164542.0,194.0
2018-08-02 16:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-08-02 17:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-08-02 18:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-08-02 19:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-08-02 20:00:00,LXS,67.66,67.66,67.66,67.66,0.0,0.0
2018-08-03 08:00:00,LXS,67.66,68.68,67.66,68.56,17992.0,170.0
2018-08-03 09:00:00,LXS,68.56,68.9,68.56,68.78,12611.0,122.0
2018-08-03 10:00:00,LXS,68.26,68.84,68.78,68.26,15135.0,136.0
2018-08-03 11:00:00,LXS,68.22,68.56,68.26,68.32,13723.0,138.0
2018-08-03 12:00:00,LXS,67.76,68.28,68.28,67.76,16993.0,180.0
2018-08-03 13:00:00,LXS,67.64,67.9,67.76,67.74,20155.0,192.0
2018-08-03 14:00:00,LXS,67.54,67.88,67.72,67.56,18695.0,174.0
2018-08-03 15:00:00,LXS,67.18,67.6,67.54,67.36,148744.0,258.0
2018-08-03 16:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-08-03 17:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-08-03 18:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-08-03 19:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-08-03 20:00:00,LXS,67.36,67.36,67.36,67.36,0.0,0.0
2018-08-06 08:00:00,LXS,67.0,67.36,67.36,67.12,11618.0,133.0
2018-08-06 09:00:00,LXS,67.04,67.6,67.1,67.4,16127.0,162.0
2018-08-06 10:00:00,LXS,67.38,67.66,67.38,67.62,12068.0,136.0
2018-08-06 11:00:00,LXS,67.38,67.68,67.64,67.44,10893.0,127.0
2018-08-06 12:00:00,LXS,67.32,67.52,67.44,67.36,9160.0,98.0
2018-08-06 13:00:00,LXS,66.66,67.44,67.36,67.16,27051.0,194.0
2018-08-06 14:00:00,LXS,67.16,67.4,67.16,67.18,17298.0,160.0
2018-08-06 15:00:00,LXS,66.96,67.14,67.14,67.06,93297.0,124.0
2018-08-06 16:00:00,LXS,67.06,67.06,67.06,67.06,0.0,0.0
2018-08-06 17:00:00,LXS,67.06,67.06,67.06,67.06,0.0,0.0
2018-08-06 18:00:00,LXS,67.06,67.06,67.06,67.06,0.0,0.0
2018-08-06 19:00:00,LXS,67.06,67.06,67.06,67.06,0.0,0.0
2018-08-06 20:00:00,LXS,67.06,67.06,67.06,67.06,0.0,0.0
2018-08-07 08:00:00,LXS,67.42,67.68,67.54,67.5,11252.0,155.0
2018-08-07 09:00:00,LXS,67.34,67.56,67.5,67.48,7402.0,86.0
2018-08-07 10:00:00,LXS,67.38,67.56,67.52,67.52,7490.0,100.0
2018-08-07 11:00:00,LXS,67.5,67.76,67.52,67.66,7038.0,89.0
2018-08-07 12:00:00,LXS,67.42,67.7,67.66,67.42,6221.0,78.0
2018-08-07 13:00:00,LXS,67.24,67.5,67.46,67.4,9192.0,90.0
2018-08-07 14:00:00,LXS,67.06,67.4,67.4,67.12,22220.0,239.0
2018-08-07 15:00:00,LXS,67.1,67.3,67.12,67.18,86654.0,142.0
2018-08-07 16:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-07 17:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-07 18:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-07 19:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-07 20:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-08 08:00:00,LXS,67.12,72.42,67.18,70.44,264770.0,2018.0
2018-08-08 09:00:00,LXS,69.92,70.46,70.46,70.46,82406.0,500.0
2018-08-08 10:00:00,LXS,69.78,70.72,70.44,70.42,53376.0,427.0
2018-08-08 11:00:00,LXS,70.22,71.24,70.38,71.18,49452.0,438.0
2018-08-08 12:00:00,LXS,70.84,71.32,71.2,71.02,52345.0,463.0
2018-08-08 13:00:00,LXS,70.8,71.7,71.04,71.06,57631.0,513.0
2018-08-08 14:00:00,LXS,70.88,71.24,71.1,71.06,51045.0,419.0
2018-08-08 15:00:00,LXS,70.8,71.22,71.04,70.86,148547.0,230.0
2018-08-08 16:00:00,LXS,70.86,70.86,70.86,70.86,0.0,0.0
2018-08-08 17:00:00,LXS,70.86,70.86,70.86,70.86,0.0,0.0
2018-08-08 18:00:00,LXS,70.86,70.86,70.86,70.86,0.0,0.0
2018-08-08 19:00:00,LXS,70.86,70.86,70.86,70.86,0.0,0.0
2018-08-08 20:00:00,LXS,70.86,70.86,70.86,70.86,0.0,0.0
2018-08-09 08:00:00,LXS,70.32,70.82,70.8,70.44,13089.0,133.0
2018-08-09 09:00:00,LXS,70.44,70.78,70.46,70.74,7913.0,88.0
2018-08-09 10:00:00,LXS,70.58,71.14,70.74,70.6,15099.0,162.0
2018-08-09 11:00:00,LXS,70.28,70.6,70.54,70.4,10065.0,113.0
2018-08-09 12:00:00,LXS,70.2,70.6,70.38,70.6,11103.0,128.0
2018-08-09 13:00:00,LXS,70.5,70.7,70.62,70.5,14754.0,148.0
2018-08-09 14:00:00,LXS,70.38,70.96,70.48,70.8,25872.0,261.0
2018-08-09 15:00:00,LXS,70.6,70.96,70.8,70.78,105915.0,174.0
2018-08-09 16:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-08-09 17:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-08-09 18:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-08-09 19:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-08-09 20:00:00,LXS,70.78,70.78,70.78,70.78,0.0,0.0
2018-08-10 08:00:00,LXS,69.54,69.9,69.54,69.62,24144.0,229.0
2018-08-10 09:00:00,LXS,69.56,70.02,69.66,69.6,14930.0,190.0
2018-08-10 10:00:00,LXS,69.54,69.76,69.64,69.74,8153.0,127.0
2018-08-10 11:00:00,LXS,69.4,69.74,69.72,69.4,6810.0,95.0
2018-08-10 12:00:00,LXS,68.92,69.4,69.4,68.92,10370.0,142.0
2018-08-10 13:00:00,LXS,68.82,69.1,68.92,68.92,18490.0,187.0
2018-08-10 14:00:00,LXS,68.76,69.04,68.94,68.96,25511.0,219.0
2018-08-10 15:00:00,LXS,69.0,69.2,69.0,69.1,78236.0,124.0
2018-08-10 16:00:00,LXS,69.1,69.1,69.1,69.1,0.0,0.0
2018-08-10 17:00:00,LXS,69.1,69.1,69.1,69.1,0.0,0.0
2018-08-10 18:00:00,LXS,69.1,69.1,69.1,69.1,0.0,0.0
2018-08-10 19:00:00,LXS,69.1,69.1,69.1,69.1,0.0,0.0
2018-08-10 20:00:00,LXS,69.1,69.1,69.1,69.1,0.0,0.0
2018-08-13 08:00:00,LXS,69.04,69.2,69.1,69.14,6737.0,88.0
2018-08-13 09:00:00,LXS,68.66,69.22,69.14,68.72,15938.0,133.0
2018-08-13 10:00:00,LXS,68.68,68.96,68.68,68.88,10458.0,79.0
2018-08-13 11:00:00,LXS,68.74,69.14,68.84,69.04,13797.0,162.0
2018-08-13 12:00:00,LXS,68.84,69.04,69.02,68.84,9377.0,132.0
2018-08-13 13:00:00,LXS,68.8,69.28,68.82,69.22,16024.0,177.0
2018-08-13 14:00:00,LXS,68.94,69.36,69.26,69.08,20624.0,204.0
2018-08-13 15:00:00,LXS,68.9,69.16,69.1,68.9,67916.0,85.0
2018-08-13 16:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2018-08-13 17:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2018-08-13 18:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2018-08-13 19:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2018-08-13 20:00:00,LXS,68.9,68.9,68.9,68.9,0.0,0.0
2018-08-14 08:00:00,LXS,68.8,69.2,69.2,68.84,12843.0,141.0
2018-08-14 09:00:00,LXS,68.78,68.94,68.86,68.88,12718.0,154.0
2018-08-14 10:00:00,LXS,68.88,69.16,68.92,69.08,11075.0,113.0
2018-08-14 11:00:00,LXS,68.96,69.08,69.06,69.0,7311.0,89.0
2018-08-14 12:00:00,LXS,68.98,69.18,69.0,69.1,9221.0,116.0
2018-08-14 13:00:00,LXS,68.9,69.1,69.08,69.0,14865.0,162.0
2018-08-14 14:00:00,LXS,68.78,69.1,69.0,69.06,20912.0,239.0
2018-08-14 15:00:00,LXS,68.94,69.06,69.06,69.0,83391.0,109.0
2018-08-14 16:00:00,LXS,69.0,69.0,69.0,69.0,0.0,0.0
2018-08-14 17:00:00,LXS,69.0,69.0,69.0,69.0,0.0,0.0
2018-08-14 18:00:00,LXS,69.0,69.0,69.0,69.0,0.0,0.0
2018-08-14 19:00:00,LXS,69.0,69.0,69.0,69.0,0.0,0.0
2018-08-14 20:00:00,LXS,69.0,69.0,69.0,69.0,0.0,0.0
2018-08-15 08:00:00,LXS,68.8,69.08,68.88,69.0,12220.0,126.0
2018-08-15 09:00:00,LXS,68.9,69.12,69.0,69.0,10713.0,119.0
2018-08-15 10:00:00,LXS,68.56,69.02,69.02,68.6,15205.0,155.0
2018-08-15 11:00:00,LXS,68.22,68.64,68.62,68.24,9946.0,113.0
2018-08-15 12:00:00,LXS,67.94,68.24,68.24,67.98,7866.0,82.0
2018-08-15 13:00:00,LXS,67.54,68.02,67.98,67.62,23195.0,287.0
2018-08-15 14:00:00,LXS,66.76,67.62,67.62,66.78,24160.0,239.0
2018-08-15 15:00:00,LXS,66.82,67.18,66.82,67.18,102973.0,129.0
2018-08-15 16:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-15 17:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-15 18:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-15 19:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-15 20:00:00,LXS,67.18,67.18,67.18,67.18,0.0,0.0
2018-08-16 08:00:00,LXS,67.56,67.92,67.64,67.74,9842.0,110.0
2018-08-16 09:00:00,LXS,67.34,67.78,67.78,67.38,9852.0,106.0
2018-08-16 10:00:00,LXS,67.26,67.42,67.36,67.36,5786.0,80.0
2018-08-16 11:00:00,LXS,67.24,67.48,67.36,67.24,11212.0,95.0
2018-08-16 12:00:00,LXS,67.26,67.4,67.26,67.3,12169.0,97.0
2018-08-16 13:00:00,LXS,67.3,67.48,67.3,67.42,8036.0,89.0
2018-08-16 14:00:00,LXS,67.44,67.72,67.44,67.72,9397.0,102.0
2018-08-16 15:00:00,LXS,67.66,67.84,67.74,67.7,67182.0,89.0
2018-08-16 16:00:00,LXS,67.7,67.7,67.7,67.7,0.0,0.0
2018-08-16 17:00:00,LXS,67.7,67.7,67.7,67.7,0.0,0.0
2018-08-16 18:00:00,LXS,67.7,67.7,67.7,67.7,0.0,0.0
2018-08-16 19:00:00,LXS,67.7,67.7,67.7,67.7,0.0,0.0
2018-08-16 20:00:00,LXS,67.7,67.7,67.7,67.7,0.0,0.0
2018-08-17 08:00:00,LXS,67.44,67.74,67.46,67.54,7638.0,103.0
2018-08-17 09:00:00,LXS,67.08,67.58,67.54,67.14,10654.0,119.0
2018-08-17 10:00:00,LXS,67.0,67.26,67.1,67.2,7276.0,79.0
2018-08-17 11:00:00,LXS,66.88,67.22,67.22,67.06,9101.0,102.0
2018-08-17 12:00:00,LXS,66.86,67.06,67.06,66.98,8608.0,128.0
2018-08-17 13:00:00,LXS,66.78,67.0,66.96,67.0,8329.0,130.0
2018-08-17 14:00:00,LXS,66.74,67.04,66.98,67.0,11558.0,140.0
2018-08-17 15:00:00,LXS,66.98,67.3,67.02,67.16,66088.0,100.0
2018-08-17 16:00:00,LXS,67.16,67.16,67.16,67.16,0.0,0.0
2018-08-17 17:00:00,LXS,67.16,67.16,67.16,67.16,0.0,0.0
2018-08-17 18:00:00,LXS,67.16,67.16,67.16,67.16,0.0,0.0
2018-08-17 19:00:00,LXS,67.16,67.16,67.16,67.16,0.0,0.0
2018-08-17 20:00:00,LXS,67.16,67.16,67.16,67.16,0.0,0.0
2018-08-20 08:00:00,LXS,67.82,68.24,67.86,67.98,11679.0,132.0
2018-08-20 09:00:00,LXS,67.9,68.24,67.96,68.16,15945.0,139.0
2018-08-20 10:00:00,LXS,68.04,68.26,68.18,68.22,14387.0,138.0
2018-08-20 11:00:00,LXS,68.12,68.22,68.2,68.2,4459.0,60.0
2018-08-20 12:00:00,LXS,68.18,68.6,68.18,68.54,21234.0,168.0
2018-08-20 13:00:00,LXS,68.3,68.74,68.54,68.32,18723.0,178.0
2018-08-20 14:00:00,LXS,68.26,68.5,68.32,68.34,23727.0,282.0
2018-08-20 15:00:00,LXS,68.1,68.38,68.36,68.1,72200.0,105.0
2018-08-20 16:00:00,LXS,68.1,68.1,68.1,68.1,0.0,0.0
2018-08-20 17:00:00,LXS,68.1,68.1,68.1,68.1,0.0,0.0
2018-08-20 18:00:00,LXS,68.1,68.1,68.1,68.1,0.0,0.0
2018-08-20 19:00:00,LXS,68.1,68.1,68.1,68.1,0.0,0.0
2018-08-20 20:00:00,LXS,68.1,68.1,68.1,68.1,0.0,0.0
2018-08-21 08:00:00,LXS,68.32,68.96,68.34,68.84,17921.0,178.0
2018-08-21 09:00:00,LXS,68.78,69.02,68.82,68.8,11582.0,121.0
2018-08-21 10:00:00,LXS,68.6,68.82,68.8,68.78,9938.0,81.0
2018-08-21 11:00:00,LXS,67.68,68.86,68.78,68.62,62336.0,428.0
2018-08-21 12:00:00,LXS,68.58,68.86,68.68,68.66,13498.0,127.0
2018-08-21 13:00:00,LXS,68.66,69.1,68.68,68.86,14818.0,151.0
2018-08-21 14:00:00,LXS,68.72,68.92,68.84,68.88,9553.0,106.0
2018-08-21 15:00:00,LXS,68.7,68.92,68.86,68.7,48150.0,78.0
2018-08-21 16:00:00,LXS,68.7,68.7,68.7,68.7,0.0,0.0
2018-08-21 17:00:00,LXS,68.7,68.7,68.7,68.7,0.0,0.0
2018-08-21 18:00:00,LXS,68.7,68.7,68.7,68.7,0.0,0.0
2018-08-21 19:00:00,LXS,68.7,68.7,68.7,68.7,0.0,0.0
2018-08-21 20:00:00,LXS,68.7,68.7,68.7,68.7,0.0,0.0
2018-08-22 08:00:00,LXS,68.64,68.9,68.7,68.74,6072.0,92.0
2018-08-22 09:00:00,LXS,68.26,68.74,68.74,68.42,23321.0,203.0
2018-08-22 10:00:00,LXS,68.4,68.84,68.44,68.76,7100.0,111.0
2018-08-22 11:00:00,LXS,68.6,68.82,68.76,68.62,5936.0,83.0
2018-08-22 12:00:00,LXS,68.38,68.64,68.62,68.54,9905.0,130.0
2018-08-22 13:00:00,LXS,68.38,68.64,68.54,68.42,6542.0,87.0
2018-08-22 14:00:00,LXS,68.4,68.82,68.4,68.8,11993.0,131.0
2018-08-22 15:00:00,LXS,68.62,68.82,68.82,68.72,62069.0,111.0
2018-08-22 16:00:00,LXS,68.72,68.72,68.72,68.72,0.0,0.0
2018-08-22 17:00:00,LXS,68.72,68.72,68.72,68.72,0.0,0.0
2018-08-22 18:00:00,LXS,68.72,68.72,68.72,68.72,0.0,0.0
2018-08-22 19:00:00,LXS,68.72,68.72,68.72,68.72,0.0,0.0
2018-08-22 20:00:00,LXS,68.72,68.72,68.72,68.72,0.0,0.0
2018-08-23 08:00:00,LXS,68.72,69.2,68.72,69.1,10986.0,121.0
2018-08-23 09:00:00,LXS,68.58,69.1,69.1,68.68,6479.0,80.0
2018-08-23 10:00:00,LXS,68.38,68.7,68.7,68.5,14748.0,136.0
2018-08-23 11:00:00,LXS,68.44,68.72,68.5,68.64,6851.0,75.0
2018-08-23 12:00:00,LXS,68.6,68.72,68.6,68.62,3495.0,56.0
2018-08-23 13:00:00,LXS,68.58,68.82,68.62,68.64,9873.0,154.0
2018-08-23 14:00:00,LXS,68.62,68.9,68.62,68.84,5789.0,74.0
2018-08-23 15:00:00,LXS,68.52,68.86,68.86,68.66,59634.0,85.0
2018-08-23 16:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-23 17:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-23 18:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-23 19:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-23 20:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-24 08:00:00,LXS,68.42,69.08,69.08,68.54,11129.0,150.0
2018-08-24 09:00:00,LXS,68.42,68.74,68.54,68.66,4594.0,71.0
2018-08-24 10:00:00,LXS,68.64,68.84,68.68,68.74,4250.0,66.0
2018-08-24 11:00:00,LXS,68.7,68.82,68.76,68.76,5059.0,70.0
2018-08-24 12:00:00,LXS,68.58,68.76,68.76,68.68,4559.0,58.0
2018-08-24 13:00:00,LXS,68.52,68.76,68.68,68.68,4282.0,75.0
2018-08-24 14:00:00,LXS,68.54,68.76,68.68,68.7,8140.0,110.0
2018-08-24 15:00:00,LXS,68.6,68.78,68.72,68.66,47413.0,80.0
2018-08-24 16:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-24 17:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-24 18:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-24 19:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-24 20:00:00,LXS,68.66,68.66,68.66,68.66,0.0,0.0
2018-08-27 08:00:00,LXS,68.66,69.26,68.66,69.22,3907.0,60.0
2018-08-27 09:00:00,LXS,69.22,69.5,69.22,69.42,8932.0,95.0
2018-08-27 10:00:00,LXS,69.28,69.44,69.4,69.3,3618.0,53.0
2018-08-27 11:00:00,LXS,69.28,69.4,69.3,69.34,2325.0,47.0
2018-08-27 12:00:00,LXS,69.32,69.58,69.34,69.56,4260.0,65.0
2018-08-27 13:00:00,LXS,69.56,69.96,69.56,69.96,10038.0,127.0
2018-08-27 14:00:00,LXS,69.94,70.14,69.96,70.02,17419.0,177.0
2018-08-27 15:00:00,LXS,69.86,70.06,70.02,69.86,55181.0,107.0
2018-08-27 16:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-08-27 17:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-08-27 18:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-08-27 19:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-08-27 20:00:00,LXS,69.86,69.86,69.86,69.86,0.0,0.0
2018-08-28 08:00:00,LXS,70.1,70.38,70.26,70.18,8638.0,103.0
2018-08-28 09:00:00,LXS,70.12,70.32,70.18,70.26,5670.0,68.0
2018-08-28 10:00:00,LXS,70.16,70.34,70.26,70.3,6894.0,65.0
2018-08-28 11:00:00,LXS,70.24,70.42,70.3,70.4,10890.0,101.0
2018-08-28 12:00:00,LXS,70.38,70.58,70.4,70.5,5924.0,57.0
2018-08-28 13:00:00,LXS,70.46,70.64,70.5,70.46,7839.0,78.0
2018-08-28 14:00:00,LXS,70.28,70.54,70.5,70.34,16174.0,127.0
2018-08-28 15:00:00,LXS,70.06,70.34,70.34,70.06,75985.0,81.0
2018-08-28 16:00:00,LXS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-28 17:00:00,LXS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-28 18:00:00,LXS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-28 19:00:00,LXS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-28 20:00:00,LXS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-29 08:00:00,LXS,69.58,69.9,69.72,69.7,13996.0,132.0
2018-08-29 09:00:00,LXS,69.62,69.92,69.68,69.72,8169.0,82.0
2018-08-29 10:00:00,LXS,69.72,69.92,69.72,69.92,5222.0,55.0
2018-08-29 11:00:00,LXS,69.92,70.16,69.92,70.08,8614.0,83.0
2018-08-29 12:00:00,LXS,69.98,70.18,70.1,70.1,7393.0,70.0
2018-08-29 13:00:00,LXS,69.68,70.12,70.08,69.82,14986.0,122.0
2018-08-29 14:00:00,LXS,69.78,69.96,69.84,69.88,11957.0,109.0
2018-08-29 15:00:00,LXS,69.88,70.08,69.9,69.9,57988.0,84.0
2018-08-29 16:00:00,LXS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-29 17:00:00,LXS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-29 18:00:00,LXS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-29 19:00:00,LXS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-29 20:00:00,LXS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-30 08:00:00,LXS,68.66,69.9,69.9,68.74,13390.0,138.0
2018-08-30 09:00:00,LXS,68.6,68.94,68.74,68.7,37477.0,249.0
2018-08-30 10:00:00,LXS,68.34,69.36,68.7,69.36,45905.0,303.0
2018-08-30 11:00:00,LXS,69.04,69.36,69.34,69.08,8205.0,110.0
2018-08-30 12:00:00,LXS,68.96,69.18,69.08,69.02,7423.0,98.0
2018-08-30 13:00:00,LXS,68.96,69.2,68.96,69.08,11654.0,115.0
2018-08-30 14:00:00,LXS,68.8,69.14,69.08,68.84,21876.0,218.0
2018-08-30 15:00:00,LXS,68.38,68.86,68.84,68.5,145511.0,260.0
2018-08-30 16:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-30 17:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-30 18:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-30 19:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-30 20:00:00,LXS,68.5,68.5,68.5,68.5,0.0,0.0
2018-08-31 08:00:00,LXS,67.52,68.06,67.52,67.9,13403.0,152.0
2018-08-31 09:00:00,LXS,67.84,68.2,67.9,68.0,12944.0,162.0
2018-08-31 10:00:00,LXS,67.92,68.34,67.94,68.12,47143.0,299.0
2018-08-31 11:00:00,LXS,68.02,68.32,68.14,68.12,13097.0,152.0
2018-08-31 12:00:00,LXS,67.86,68.14,68.14,67.88,7399.0,90.0
2018-08-31 13:00:00,LXS,67.64,68.02,67.88,67.9,16735.0,144.0
2018-08-31 14:00:00,LXS,67.88,68.2,67.92,67.98,33267.0,255.0
2018-08-31 15:00:00,LXS,67.68,68.04,67.98,67.68,128198.0,175.0
2018-08-31 16:00:00,LXS,67.68,67.68,67.68,67.68,0.0,0.0
2018-08-31 17:00:00,LXS,67.68,67.68,67.68,67.68,0.0,0.0
2018-08-31 18:00:00,LXS,67.68,67.68,67.68,67.68,0.0,0.0
2018-08-31 19:00:00,LXS,67.68,67.68,67.68,67.68,0.0,0.0
2018-08-31 20:00:00,LXS,67.68,67.68,67.68,67.68,0.0,0.0
2018-09-03 08:00:00,LXS,67.4,67.62,67.5,67.5,5248.0,64.0
2018-09-03 09:00:00,LXS,67.32,67.52,67.5,67.52,5765.0,44.0
2018-09-03 10:00:00,LXS,67.5,67.6,67.5,67.52,3087.0,36.0
2018-09-03 11:00:00,LXS,67.4,67.58,67.54,67.4,2852.0,38.0
2018-09-03 12:00:00,LXS,67.2,67.5,67.44,67.2,4287.0,52.0
2018-09-03 13:00:00,LXS,67.14,67.38,67.2,67.34,2097.0,36.0
2018-09-03 14:00:00,LXS,67.26,67.54,67.38,67.36,7084.0,75.0
2018-09-03 15:00:00,LXS,67.32,67.5,67.36,67.5,50389.0,46.0
2018-09-03 16:00:00,LXS,67.5,67.5,67.5,67.5,0.0,0.0
2018-09-03 17:00:00,LXS,67.5,67.5,67.5,67.5,0.0,0.0
2018-09-03 18:00:00,LXS,67.5,67.5,67.5,67.5,0.0,0.0
2018-09-03 19:00:00,LXS,67.5,67.5,67.5,67.5,0.0,0.0
2018-09-03 20:00:00,LXS,67.5,67.5,67.5,67.5,0.0,0.0
2018-09-04 08:00:00,LXS,67.04,67.52,67.5,67.18,25457.0,196.0
2018-09-04 09:00:00,LXS,66.54,67.16,67.16,66.54,14856.0,130.0
2018-09-04 10:00:00,LXS,66.46,66.74,66.56,66.48,11280.0,140.0
2018-09-04 11:00:00,LXS,66.12,66.54,66.5,66.3,28985.0,254.0
2018-09-04 12:00:00,LXS,66.16,66.56,66.3,66.44,25992.0,217.0
2018-09-04 13:00:00,LXS,66.16,66.54,66.44,66.26,10901.0,110.0
2018-09-04 14:00:00,LXS,66.28,66.56,66.28,66.48,19190.0,149.0
2018-09-04 15:00:00,LXS,66.34,66.58,66.48,66.56,65161.0,130.0
2018-09-04 16:00:00,LXS,66.56,66.56,66.56,66.56,0.0,0.0
2018-09-04 17:00:00,LXS,66.56,66.56,66.56,66.56,0.0,0.0
2018-09-04 18:00:00,LXS,66.56,66.56,66.56,66.56,0.0,0.0
2018-09-04 19:00:00,LXS,66.56,66.56,66.56,66.56,0.0,0.0
2018-09-04 20:00:00,LXS,66.56,66.56,66.56,66.56,0.0,0.0
2018-09-05 08:00:00,LXS,65.84,66.56,66.56,65.96,25366.0,203.0
2018-09-05 09:00:00,LXS,65.58,66.08,65.96,65.76,20376.0,198.0
2018-09-05 10:00:00,LXS,65.66,65.98,65.72,65.88,14609.0,146.0
2018-09-05 11:00:00,LXS,65.7,65.96,65.9,65.9,11033.0,115.0
2018-09-05 12:00:00,LXS,65.54,65.92,65.86,65.58,23820.0,203.0
2018-09-05 13:00:00,LXS,65.54,65.88,65.58,65.64,22490.0,226.0
2018-09-05 14:00:00,LXS,65.24,65.74,65.66,65.46,34299.0,303.0
2018-09-05 15:00:00,LXS,65.3,65.5,65.46,65.36,73486.0,140.0
2018-09-05 16:00:00,LXS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-05 17:00:00,LXS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-05 18:00:00,LXS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-05 19:00:00,LXS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-05 20:00:00,LXS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-06 08:00:00,LXS,65.14,65.86,65.3,65.8,49917.0,416.0
2018-09-06 09:00:00,LXS,65.44,66.0,65.84,65.78,29394.0,312.0
2018-09-06 10:00:00,LXS,65.54,65.88,65.78,65.66,19877.0,195.0
2018-09-06 11:00:00,LXS,65.52,65.86,65.66,65.84,15512.0,146.0
2018-09-06 12:00:00,LXS,65.74,66.0,65.86,65.9,18499.0,196.0
2018-09-06 13:00:00,LXS,65.7,66.1,65.9,66.1,13822.0,172.0
2018-09-06 14:00:00,LXS,65.5,66.12,66.1,65.64,17316.0,233.0
2018-09-06 15:00:00,LXS,65.56,65.72,65.66,65.64,96863.0,165.0
2018-09-06 16:00:00,LXS,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-06 17:00:00,LXS,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-06 18:00:00,LXS,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-06 19:00:00,LXS,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-06 20:00:00,LXS,65.64,65.64,65.64,65.64,0.0,0.0
2018-09-07 08:00:00,LXS,65.52,65.78,65.72,65.6,17744.0,196.0
2018-09-07 09:00:00,LXS,65.36,65.68,65.6,65.54,15094.0,151.0
2018-09-07 10:00:00,LXS,65.46,65.62,65.54,65.54,14618.0,161.0
2018-09-07 11:00:00,LXS,65.2,65.58,65.58,65.24,12793.0,136.0
2018-09-07 12:00:00,LXS,65.16,65.4,65.22,65.24,11750.0,153.0
2018-09-07 13:00:00,LXS,65.2,65.64,65.2,65.54,18011.0,160.0
2018-09-07 14:00:00,LXS,65.5,65.74,65.56,65.68,19562.0,173.0
2018-09-07 15:00:00,LXS,65.5,65.66,65.64,65.66,70499.0,106.0
2018-09-07 16:00:00,LXS,65.66,65.66,65.66,65.66,0.0,0.0
2018-09-07 17:00:00,LXS,65.66,65.66,65.66,65.66,0.0,0.0
2018-09-07 18:00:00,LXS,65.66,65.66,65.66,65.66,0.0,0.0
2018-09-07 19:00:00,LXS,65.66,65.66,65.66,65.66,0.0,0.0
2018-09-07 20:00:00,LXS,65.66,65.66,65.66,65.66,0.0,0.0
2018-09-10 08:00:00,LXS,65.52,65.82,65.64,65.8,10712.0,111.0
2018-09-10 09:00:00,LXS,65.68,65.98,65.8,65.8,12687.0,119.0
2018-09-10 10:00:00,LXS,65.72,65.96,65.86,65.92,9436.0,111.0
2018-09-10 11:00:00,LXS,65.88,66.06,65.92,66.02,16533.0,151.0
2018-09-10 12:00:00,LXS,65.88,66.14,66.02,66.12,14363.0,141.0
2018-09-10 13:00:00,LXS,65.94,66.12,66.12,66.02,22807.0,185.0
2018-09-10 14:00:00,LXS,65.82,66.02,66.02,65.9,26254.0,189.0
2018-09-10 15:00:00,LXS,65.8,66.0,65.92,65.8,93882.0,117.0
2018-09-10 16:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-10 17:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-10 18:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-10 19:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-10 20:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-11 08:00:00,LXS,65.4,65.56,65.46,65.42,7204.0,83.0
2018-09-11 09:00:00,LXS,65.12,65.48,65.4,65.48,21908.0,235.0
2018-09-11 10:00:00,LXS,65.36,65.64,65.46,65.64,6888.0,75.0
2018-09-11 11:00:00,LXS,65.42,65.64,65.64,65.56,6721.0,69.0
2018-09-11 12:00:00,LXS,65.4,65.7,65.54,65.6,10075.0,93.0
2018-09-11 13:00:00,LXS,65.5,65.82,65.6,65.78,17243.0,141.0
2018-09-11 14:00:00,LXS,65.64,65.92,65.8,65.76,9917.0,103.0
2018-09-11 15:00:00,LXS,65.76,65.98,65.76,65.88,93054.0,67.0
2018-09-11 16:00:00,LXS,65.88,65.88,65.88,65.88,0.0,0.0
2018-09-11 17:00:00,LXS,65.88,65.88,65.88,65.88,0.0,0.0
2018-09-11 18:00:00,LXS,65.88,65.88,65.88,65.88,0.0,0.0
2018-09-11 19:00:00,LXS,65.88,65.88,65.88,65.88,0.0,0.0
2018-09-11 20:00:00,LXS,65.88,65.88,65.88,65.88,0.0,0.0
2018-09-12 08:00:00,LXS,66.56,66.98,66.94,66.66,13556.0,140.0
2018-09-12 09:00:00,LXS,66.32,66.7,66.7,66.38,5493.0,81.0
2018-09-12 10:00:00,LXS,66.18,66.4,66.4,66.26,4518.0,57.0
2018-09-12 11:00:00,LXS,66.04,66.34,66.26,66.28,17806.0,142.0
2018-09-12 12:00:00,LXS,66.14,66.38,66.26,66.14,5659.0,62.0
2018-09-12 13:00:00,LXS,65.82,66.24,66.14,65.84,11045.0,110.0
2018-09-12 14:00:00,LXS,65.46,65.94,65.84,65.66,12072.0,153.0
2018-09-12 15:00:00,LXS,65.56,65.9,65.64,65.8,92810.0,162.0
2018-09-12 16:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-12 17:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-12 18:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-12 19:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-12 20:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-13 08:00:00,LXS,65.78,66.02,65.84,66.02,10954.0,109.0
2018-09-13 09:00:00,LXS,65.9,66.12,66.02,65.92,5950.0,81.0
2018-09-13 10:00:00,LXS,65.9,66.12,65.9,66.02,7803.0,64.0
2018-09-13 11:00:00,LXS,66.02,66.24,66.02,66.08,3492.0,58.0
2018-09-13 12:00:00,LXS,65.98,66.14,66.08,65.98,5419.0,52.0
2018-09-13 13:00:00,LXS,65.98,66.2,66.0,66.06,5544.0,70.0
2018-09-13 14:00:00,LXS,65.82,66.32,66.08,65.82,14462.0,165.0
2018-09-13 15:00:00,LXS,65.8,65.98,65.82,65.8,67655.0,87.0
2018-09-13 16:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-13 17:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-13 18:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-13 19:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-13 20:00:00,LXS,65.8,65.8,65.8,65.8,0.0,0.0
2018-09-14 08:00:00,LXS,64.82,65.12,64.98,65.12,20341.0,264.0
2018-09-14 09:00:00,LXS,64.62,65.16,65.1,64.98,30892.0,317.0
2018-09-14 10:00:00,LXS,64.78,65.0,65.0,64.82,15741.0,173.0
2018-09-14 11:00:00,LXS,64.5,64.82,64.8,64.5,13182.0,179.0
2018-09-14 12:00:00,LXS,64.52,64.88,64.52,64.88,14994.0,180.0
2018-09-14 13:00:00,LXS,64.82,65.02,64.84,64.96,19456.0,218.0
2018-09-14 14:00:00,LXS,64.84,65.0,64.94,64.94,19486.0,167.0
2018-09-14 15:00:00,LXS,64.9,65.08,64.92,64.96,123773.0,123.0
2018-09-14 16:00:00,LXS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-14 17:00:00,LXS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-14 18:00:00,LXS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-14 19:00:00,LXS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-14 20:00:00,LXS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-17 08:00:00,LXS,64.18,64.76,64.2,64.46,28544.0,305.0
2018-09-17 09:00:00,LXS,64.16,64.62,64.46,64.24,28314.0,293.0
2018-09-17 10:00:00,LXS,64.24,64.56,64.24,64.54,12976.0,163.0
2018-09-17 11:00:00,LXS,64.48,64.84,64.54,64.8,13105.0,146.0
2018-09-17 12:00:00,LXS,64.54,64.84,64.82,64.7,7276.0,70.0
2018-09-17 13:00:00,LXS,64.54,65.38,64.68,64.78,40449.0,316.0
2018-09-17 14:00:00,LXS,64.4,64.88,64.78,64.4,32399.0,220.0
2018-09-17 15:00:00,LXS,64.38,64.56,64.42,64.56,109827.0,156.0
2018-09-17 16:00:00,LXS,64.56,64.56,64.56,64.56,0.0,0.0
2018-09-17 17:00:00,LXS,64.56,64.56,64.56,64.56,0.0,0.0
2018-09-17 18:00:00,LXS,64.56,64.56,64.56,64.56,0.0,0.0
2018-09-17 19:00:00,LXS,64.56,64.56,64.56,64.56,0.0,0.0
2018-09-17 20:00:00,LXS,64.56,64.56,64.56,64.56,0.0,0.0
2018-09-18 08:00:00,LXS,64.44,64.6,64.56,64.54,10748.0,125.0
2018-09-18 09:00:00,LXS,64.48,64.66,64.52,64.64,32700.0,259.0
2018-09-18 10:00:00,LXS,64.52,64.72,64.64,64.62,15865.0,124.0
2018-09-18 11:00:00,LXS,64.56,64.76,64.64,64.74,6614.0,101.0
2018-09-18 12:00:00,LXS,64.66,64.84,64.74,64.8,8339.0,90.0
2018-09-18 13:00:00,LXS,64.52,64.82,64.8,64.78,10987.0,142.0
2018-09-18 14:00:00,LXS,64.52,64.78,64.76,64.6,19706.0,182.0
2018-09-18 15:00:00,LXS,64.62,64.82,64.62,64.82,117578.0,128.0
2018-09-18 16:00:00,LXS,64.82,64.82,64.82,64.82,0.0,0.0
2018-09-18 17:00:00,LXS,64.82,64.82,64.82,64.82,0.0,0.0
2018-09-18 18:00:00,LXS,64.82,64.82,64.82,64.82,0.0,0.0
2018-09-18 19:00:00,LXS,64.82,64.82,64.82,64.82,0.0,0.0
2018-09-18 20:00:00,LXS,64.82,64.82,64.82,64.82,0.0,0.0
2018-09-19 08:00:00,LXS,64.8,65.52,64.8,65.44,41238.0,343.0
2018-09-19 09:00:00,LXS,65.18,65.5,65.48,65.24,8845.0,116.0
2018-09-19 10:00:00,LXS,65.24,65.5,65.26,65.28,7110.0,72.0
2018-09-19 11:00:00,LXS,65.12,65.38,65.28,65.12,5101.0,72.0
2018-09-19 12:00:00,LXS,64.96,65.18,65.12,64.96,5192.0,86.0
2018-09-19 13:00:00,LXS,64.76,65.04,64.98,64.98,15026.0,182.0
2018-09-19 14:00:00,LXS,65.0,65.28,65.0,65.1,20295.0,226.0
2018-09-19 15:00:00,LXS,65.08,65.26,65.1,65.22,132447.0,117.0
2018-09-19 16:00:00,LXS,65.22,65.22,65.22,65.22,0.0,0.0
2018-09-19 17:00:00,LXS,65.22,65.22,65.22,65.22,0.0,0.0
2018-09-19 18:00:00,LXS,65.22,65.22,65.22,65.22,0.0,0.0
2018-09-19 19:00:00,LXS,65.22,65.22,65.22,65.22,0.0,0.0
2018-09-19 20:00:00,LXS,65.22,65.22,65.22,65.22,0.0,0.0
2018-09-20 08:00:00,LXS,65.86,66.16,65.92,66.08,16586.0,177.0
2018-09-20 09:00:00,LXS,66.08,66.78,66.08,66.56,30449.0,239.0
2018-09-20 10:00:00,LXS,66.5,66.84,66.5,66.54,16207.0,97.0
2018-09-20 11:00:00,LXS,66.32,66.56,66.56,66.36,3837.0,65.0
2018-09-20 12:00:00,LXS,66.34,66.82,66.36,66.8,7625.0,107.0
2018-09-20 13:00:00,LXS,66.78,67.14,66.8,67.1,11492.0,135.0
2018-09-20 14:00:00,LXS,66.9,67.12,67.08,67.0,19690.0,175.0
2018-09-20 15:00:00,LXS,66.76,67.1,67.0,66.76,204904.0,201.0
2018-09-20 16:00:00,LXS,66.76,66.76,66.76,66.76,0.0,0.0
2018-09-20 17:00:00,LXS,66.76,66.76,66.76,66.76,0.0,0.0
2018-09-20 18:00:00,LXS,66.76,66.76,66.76,66.76,0.0,0.0
2018-09-20 19:00:00,LXS,66.76,66.76,66.76,66.76,0.0,0.0
2018-09-20 20:00:00,LXS,66.76,66.76,66.76,66.76,0.0,0.0
2018-09-21 08:00:00,LXS,66.66,67.36,66.76,67.08,40208.0,229.0
2018-09-21 09:00:00,LXS,66.94,67.28,67.1,67.22,26223.0,251.0
2018-09-21 10:00:00,LXS,67.0,67.22,67.18,67.2,14722.0,130.0
2018-09-21 11:00:00,LXS,67.02,67.44,67.18,67.42,38148.0,245.0
2018-09-21 12:00:00,LXS,66.92,67.5,67.42,67.14,31944.0,327.0
2018-09-21 13:00:00,LXS,66.74,67.16,67.14,66.86,22903.0,276.0
2018-09-21 14:00:00,LXS,66.56,66.92,66.86,66.68,20810.0,223.0
2018-09-21 15:00:00,LXS,66.58,67.04,66.68,67.04,647329.0,125.0
2018-09-21 16:00:00,LXS,67.04,67.04,67.04,67.04,0.0,0.0
2018-09-21 17:00:00,LXS,67.04,67.04,67.04,67.04,0.0,0.0
2018-09-21 18:00:00,LXS,67.04,67.04,67.04,67.04,0.0,0.0
2018-09-21 19:00:00,LXS,67.04,67.04,67.04,67.04,0.0,0.0
2018-09-21 20:00:00,LXS,67.04,67.04,67.04,67.04,0.0,0.0
2018-09-24 08:00:00,LXS,66.66,67.02,66.7,66.68,12250.0,145.0
2018-09-24 09:00:00,LXS,66.48,66.78,66.7,66.62,8337.0,100.0
2018-09-24 10:00:00,LXS,66.58,66.78,66.62,66.7,7979.0,82.0
2018-09-24 11:00:00,LXS,66.34,66.72,66.7,66.34,6934.0,81.0
2018-09-24 12:00:00,LXS,66.22,66.44,66.38,66.24,9174.0,90.0
2018-09-24 13:00:00,LXS,66.12,66.42,66.22,66.36,15627.0,153.0
2018-09-24 14:00:00,LXS,66.06,66.4,66.36,66.22,13532.0,144.0
2018-09-24 15:00:00,LXS,66.0,66.26,66.24,66.0,90525.0,99.0
2018-09-24 16:00:00,LXS,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-24 17:00:00,LXS,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-24 18:00:00,LXS,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-24 19:00:00,LXS,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-24 20:00:00,LXS,66.0,66.0,66.0,66.0,0.0,0.0
2018-09-25 08:00:00,LXS,65.24,65.48,65.4,65.38,11389.0,108.0
2018-09-25 09:00:00,LXS,65.38,65.72,65.38,65.7,12020.0,125.0
2018-09-25 10:00:00,LXS,65.62,66.06,65.68,66.06,12037.0,110.0
2018-09-25 11:00:00,LXS,65.78,66.3,66.02,65.92,30354.0,269.0
2018-09-25 12:00:00,LXS,65.6,65.94,65.94,65.68,11528.0,86.0
2018-09-25 13:00:00,LXS,65.56,65.78,65.7,65.6,10728.0,105.0
2018-09-25 14:00:00,LXS,65.26,65.64,65.64,65.26,9530.0,100.0
2018-09-25 15:00:00,LXS,65.28,65.56,65.3,65.48,78222.0,114.0
2018-09-25 16:00:00,LXS,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-25 17:00:00,LXS,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-25 18:00:00,LXS,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-25 19:00:00,LXS,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-25 20:00:00,LXS,65.48,65.48,65.48,65.48,0.0,0.0
2018-09-26 08:00:00,LXS,64.7,65.48,65.48,64.76,15861.0,154.0
2018-09-26 09:00:00,LXS,64.48,64.76,64.76,64.54,17516.0,171.0
2018-09-26 10:00:00,LXS,64.38,64.62,64.52,64.54,13521.0,99.0
2018-09-26 11:00:00,LXS,64.44,64.62,64.54,64.6,10915.0,100.0
2018-09-26 12:00:00,LXS,64.42,64.58,64.58,64.46,12856.0,107.0
2018-09-26 13:00:00,LXS,64.34,64.56,64.44,64.44,29057.0,216.0
2018-09-26 14:00:00,LXS,64.3,64.5,64.44,64.44,57917.0,336.0
2018-09-26 15:00:00,LXS,64.36,64.5,64.44,64.5,134517.0,183.0
2018-09-26 16:00:00,LXS,64.5,64.5,64.5,64.5,0.0,0.0
2018-09-26 17:00:00,LXS,64.5,64.5,64.5,64.5,0.0,0.0
2018-09-26 18:00:00,LXS,64.5,64.5,64.5,64.5,0.0,0.0
2018-09-26 19:00:00,LXS,64.5,64.5,64.5,64.5,0.0,0.0
2018-09-26 20:00:00,LXS,64.5,64.5,64.5,64.5,0.0,0.0
2018-09-27 08:00:00,LXS,63.66,64.24,63.76,63.7,47957.0,390.0
2018-09-27 09:00:00,LXS,63.58,63.72,63.68,63.66,10646.0,127.0
2018-09-27 10:00:00,LXS,63.6,63.74,63.66,63.66,17588.0,166.0
2018-09-27 11:00:00,LXS,63.6,63.72,63.66,63.64,11352.0,122.0
2018-09-27 12:00:00,LXS,63.6,64.04,63.62,63.88,22512.0,167.0
2018-09-27 13:00:00,LXS,63.6,63.92,63.9,63.72,13328.0,130.0
2018-09-27 14:00:00,LXS,63.7,63.98,63.72,63.92,22569.0,212.0
2018-09-27 15:00:00,LXS,63.82,63.94,63.94,63.92,94754.0,151.0
2018-09-27 16:00:00,LXS,63.92,63.92,63.92,63.92,0.0,0.0
2018-09-27 17:00:00,LXS,63.92,63.92,63.92,63.92,0.0,0.0
2018-09-27 18:00:00,LXS,63.92,63.92,63.92,63.92,0.0,0.0
2018-09-27 19:00:00,LXS,63.92,63.92,63.92,63.92,0.0,0.0
2018-09-27 20:00:00,LXS,63.92,63.92,63.92,63.92,0.0,0.0
2018-09-28 08:00:00,LXS,62.96,63.2,63.08,62.98,28785.0,241.0
2018-09-28 09:00:00,LXS,62.86,63.04,63.0,62.98,14451.0,158.0
2018-09-28 10:00:00,LXS,62.48,63.0,63.0,62.66,35015.0,297.0
2018-09-28 11:00:00,LXS,62.44,62.82,62.64,62.78,14120.0,166.0
2018-09-28 12:00:00,LXS,62.7,63.08,62.78,63.04,20157.0,186.0
2018-09-28 13:00:00,LXS,62.88,63.08,63.02,63.0,18885.0,167.0
2018-09-28 14:00:00,LXS,62.9,63.04,63.0,63.0,32472.0,261.0
2018-09-28 15:00:00,LXS,62.92,63.14,63.02,63.08,152786.0,170.0
2018-09-28 16:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-09-28 17:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-09-28 18:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-09-28 19:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-09-28 20:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-10-01 08:00:00,LXS,63.42,63.54,63.46,63.52,15567.0,170.0
2018-10-01 09:00:00,LXS,63.24,63.54,63.52,63.32,7979.0,73.0
2018-10-01 10:00:00,LXS,63.32,63.84,63.32,63.84,14630.0,204.0
2018-10-01 11:00:00,LXS,63.7,63.96,63.84,63.76,10925.0,172.0
2018-10-01 12:00:00,LXS,63.68,63.82,63.76,63.68,6538.0,100.0
2018-10-01 13:00:00,LXS,63.64,63.8,63.74,63.76,10346.0,153.0
2018-10-01 14:00:00,LXS,63.4,63.8,63.78,63.48,22318.0,151.0
2018-10-01 15:00:00,LXS,63.4,63.68,63.4,63.68,123669.0,104.0
2018-10-01 16:00:00,LXS,63.68,63.68,63.68,63.68,0.0,0.0
2018-10-01 17:00:00,LXS,63.68,63.68,63.68,63.68,0.0,0.0
2018-10-01 18:00:00,LXS,63.68,63.68,63.68,63.68,0.0,0.0
2018-10-01 19:00:00,LXS,63.68,63.68,63.68,63.68,0.0,0.0
2018-10-01 20:00:00,LXS,63.68,63.68,63.68,63.68,0.0,0.0
2018-10-02 08:00:00,LXS,62.88,63.58,63.54,63.02,11594.0,171.0
2018-10-02 09:00:00,LXS,62.82,63.04,62.98,63.04,8963.0,88.0
2018-10-02 10:00:00,LXS,62.9,63.22,63.04,63.16,6584.0,96.0
2018-10-02 11:00:00,LXS,63.1,63.22,63.14,63.16,4362.0,68.0
2018-10-02 12:00:00,LXS,63.08,63.18,63.16,63.16,5411.0,53.0
2018-10-02 13:00:00,LXS,63.16,63.6,63.18,63.4,11602.0,130.0
2018-10-02 14:00:00,LXS,63.34,63.66,63.4,63.5,16198.0,169.0
2018-10-02 15:00:00,LXS,63.52,63.74,63.52,63.74,121156.0,137.0
2018-10-02 16:00:00,LXS,63.74,63.74,63.74,63.74,0.0,0.0
2018-10-02 17:00:00,LXS,63.74,63.74,63.74,63.74,0.0,0.0
2018-10-02 18:00:00,LXS,63.74,63.74,63.74,63.74,0.0,0.0
2018-10-02 19:00:00,LXS,63.74,63.74,63.74,63.74,0.0,0.0
2018-10-02 20:00:00,LXS,63.74,63.74,63.74,63.74,0.0,0.0
2018-10-04 08:00:00,LXS,63.54,63.94,63.74,63.84,16828.0,167.0
2018-10-04 09:00:00,LXS,63.72,63.92,63.82,63.8,19688.0,188.0
2018-10-04 10:00:00,LXS,63.76,63.9,63.82,63.9,12507.0,104.0
2018-10-04 11:00:00,LXS,63.84,64.1,63.84,63.96,13186.0,119.0
2018-10-04 12:00:00,LXS,63.82,63.98,63.98,63.88,11648.0,94.0
2018-10-04 13:00:00,LXS,63.66,63.94,63.9,63.8,23531.0,178.0
2018-10-04 14:00:00,LXS,63.48,63.86,63.76,63.78,42248.0,314.0
2018-10-04 15:00:00,LXS,63.72,63.94,63.8,63.72,130035.0,153.0
2018-10-04 16:00:00,LXS,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-04 17:00:00,LXS,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-04 18:00:00,LXS,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-04 19:00:00,LXS,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-04 20:00:00,LXS,63.72,63.72,63.72,63.72,0.0,0.0
2018-10-05 08:00:00,LXS,63.3,63.54,63.5,63.52,22357.0,203.0
2018-10-05 09:00:00,LXS,63.3,63.58,63.52,63.42,26330.0,165.0
2018-10-05 10:00:00,LXS,63.44,63.66,63.44,63.62,9100.0,97.0
2018-10-05 11:00:00,LXS,63.56,63.7,63.6,63.66,9122.0,75.0
2018-10-05 12:00:00,LXS,63.48,63.76,63.64,63.56,13818.0,120.0
2018-10-05 13:00:00,LXS,63.4,63.7,63.56,63.48,13969.0,168.0
2018-10-05 14:00:00,LXS,63.44,63.92,63.48,63.86,28233.0,257.0
2018-10-05 15:00:00,LXS,63.56,63.86,63.84,63.56,170275.0,126.0
2018-10-05 16:00:00,LXS,63.56,63.56,63.56,63.56,0.0,0.0
2018-10-05 17:00:00,LXS,63.56,63.56,63.56,63.56,0.0,0.0
2018-10-05 18:00:00,LXS,63.56,63.56,63.56,63.56,0.0,0.0
2018-10-05 19:00:00,LXS,63.56,63.56,63.56,63.56,0.0,0.0
2018-10-05 20:00:00,LXS,63.56,63.56,63.56,63.56,0.0,0.0
2018-10-08 08:00:00,LXS,62.74,63.06,63.04,62.74,22530.0,193.0
2018-10-08 09:00:00,LXS,62.62,62.92,62.74,62.86,26569.0,246.0
2018-10-08 10:00:00,LXS,62.46,63.0,62.88,62.52,30891.0,321.0
2018-10-08 11:00:00,LXS,62.5,62.74,62.5,62.52,13459.0,100.0
2018-10-08 12:00:00,LXS,62.22,62.58,62.56,62.32,13125.0,110.0
2018-10-08 13:00:00,LXS,62.06,62.62,62.32,62.58,23299.0,197.0
2018-10-08 14:00:00,LXS,62.42,62.7,62.6,62.58,28232.0,200.0
2018-10-08 15:00:00,LXS,62.56,62.84,62.58,62.84,119279.0,109.0
2018-10-08 16:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-08 17:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-08 18:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-08 19:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-08 20:00:00,LXS,62.84,62.84,62.84,62.84,0.0,0.0
2018-10-09 08:00:00,LXS,62.56,62.74,62.72,62.66,6596.0,97.0
2018-10-09 09:00:00,LXS,62.4,62.74,62.66,62.52,14809.0,153.0
2018-10-09 10:00:00,LXS,62.22,62.6,62.5,62.56,23805.0,174.0
2018-10-09 11:00:00,LXS,62.14,62.58,62.56,62.14,16494.0,187.0
2018-10-09 12:00:00,LXS,62.12,62.7,62.12,62.62,16069.0,135.0
2018-10-09 13:00:00,LXS,62.52,62.8,62.62,62.68,15628.0,164.0
2018-10-09 14:00:00,LXS,62.62,63.06,62.7,63.0,25932.0,293.0
2018-10-09 15:00:00,LXS,62.78,63.08,63.02,63.08,144081.0,170.0
2018-10-09 16:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-10-09 17:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-10-09 18:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-10-09 19:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-10-09 20:00:00,LXS,63.08,63.08,63.08,63.08,0.0,0.0
2018-10-10 08:00:00,LXS,61.76,62.12,62.1,61.78,51811.0,459.0
2018-10-10 09:00:00,LXS,61.44,61.82,61.76,61.76,46728.0,394.0
2018-10-10 10:00:00,LXS,61.7,61.9,61.76,61.9,52729.0,314.0
2018-10-10 11:00:00,LXS,61.7,62.0,61.88,61.74,20339.0,199.0
2018-10-10 12:00:00,LXS,61.4,61.84,61.72,61.4,22762.0,201.0
2018-10-10 13:00:00,LXS,61.12,61.72,61.44,61.2,72570.0,502.0
2018-10-10 14:00:00,LXS,60.9,61.32,61.18,61.08,100612.0,595.0
2018-10-10 15:00:00,LXS,60.44,61.06,61.06,60.44,174900.0,333.0
2018-10-10 16:00:00,LXS,60.44,60.44,60.44,60.44,0.0,0.0
2018-10-10 17:00:00,LXS,60.44,60.44,60.44,60.44,0.0,0.0
2018-10-10 18:00:00,LXS,60.44,60.44,60.44,60.44,0.0,0.0
2018-10-10 19:00:00,LXS,60.44,60.44,60.44,60.44,0.0,0.0
2018-10-10 20:00:00,LXS,60.44,60.44,60.44,60.44,0.0,0.0
2018-10-11 08:00:00,LXS,59.54,60.06,59.58,59.86,29467.0,307.0
2018-10-11 09:00:00,LXS,59.42,59.9,59.86,59.64,28984.0,382.0
2018-10-11 10:00:00,LXS,59.44,59.72,59.62,59.64,19779.0,223.0
2018-10-11 11:00:00,LXS,59.42,59.7,59.64,59.62,15989.0,164.0
2018-10-11 12:00:00,LXS,59.66,60.12,59.66,60.02,30298.0,293.0
2018-10-11 13:00:00,LXS,59.74,60.7,60.02,60.5,62453.0,572.0
2018-10-11 14:00:00,LXS,59.48,60.7,60.36,59.5,48654.0,472.0
2018-10-11 15:00:00,LXS,59.3,59.6,59.5,59.36,167018.0,278.0
2018-10-11 16:00:00,LXS,59.36,59.36,59.36,59.36,0.0,0.0
2018-10-11 17:00:00,LXS,59.36,59.36,59.36,59.36,0.0,0.0
2018-10-11 18:00:00,LXS,59.36,59.36,59.36,59.36,0.0,0.0
2018-10-11 19:00:00,LXS,59.36,59.36,59.36,59.36,0.0,0.0
2018-10-11 20:00:00,LXS,59.36,59.36,59.36,59.36,0.0,0.0
2018-10-12 08:00:00,LXS,58.94,59.54,59.54,58.96,32240.0,241.0
2018-10-12 09:00:00,LXS,58.78,59.4,58.96,59.16,30284.0,219.0
2018-10-12 10:00:00,LXS,58.62,59.26,59.08,59.22,43476.0,290.0
2018-10-12 11:00:00,LXS,58.88,59.46,59.22,59.0,22124.0,177.0
2018-10-12 12:00:00,LXS,58.92,59.22,59.06,58.94,12714.0,127.0
2018-10-12 13:00:00,LXS,58.66,59.08,58.94,58.68,15906.0,182.0
2018-10-12 14:00:00,LXS,58.08,58.74,58.64,58.28,45623.0,343.0
2018-10-12 15:00:00,LXS,58.16,58.32,58.28,58.22,176746.0,206.0
2018-10-12 16:00:00,LXS,58.22,58.22,58.22,58.22,0.0,0.0
2018-10-12 17:00:00,LXS,58.22,58.22,58.22,58.22,0.0,0.0
2018-10-12 18:00:00,LXS,58.22,58.22,58.22,58.22,0.0,0.0
2018-10-12 19:00:00,LXS,58.22,58.22,58.22,58.22,0.0,0.0
2018-10-12 20:00:00,LXS,58.22,58.22,58.22,58.22,0.0,0.0
2018-10-15 08:00:00,LXS,56.78,58.28,58.22,56.98,53293.0,345.0
2018-10-15 09:00:00,LXS,56.96,57.58,56.96,57.46,32538.0,240.0
2018-10-15 10:00:00,LXS,57.06,57.54,57.48,57.1,16476.0,136.0
2018-10-15 11:00:00,LXS,56.94,57.18,57.08,57.02,20601.0,171.0
2018-10-15 12:00:00,LXS,56.92,57.18,57.02,56.98,34010.0,217.0
2018-10-15 13:00:00,LXS,56.84,57.54,57.0,57.3,46202.0,307.0
2018-10-15 14:00:00,LXS,57.22,57.58,57.32,57.44,43395.0,282.0
2018-10-15 15:00:00,LXS,57.34,57.54,57.42,57.34,118729.0,176.0
2018-10-15 16:00:00,LXS,57.34,57.34,57.34,57.34,0.0,0.0
2018-10-15 17:00:00,LXS,57.34,57.34,57.34,57.34,0.0,0.0
2018-10-15 18:00:00,LXS,57.34,57.34,57.34,57.34,0.0,0.0
2018-10-15 19:00:00,LXS,57.34,57.34,57.34,57.34,0.0,0.0
2018-10-15 20:00:00,LXS,57.34,57.34,57.34,57.34,0.0,0.0
2018-10-16 08:00:00,LXS,57.5,58.06,57.56,57.9,21886.0,186.0
2018-10-16 09:00:00,LXS,57.68,58.18,57.92,58.02,19271.0,149.0
2018-10-16 10:00:00,LXS,57.98,58.42,58.06,58.4,19522.0,169.0
2018-10-16 11:00:00,LXS,58.38,58.8,58.38,58.72,24460.0,203.0
2018-10-16 12:00:00,LXS,58.66,58.88,58.7,58.86,31348.0,233.0
2018-10-16 13:00:00,LXS,58.78,59.32,58.84,58.86,30433.0,244.0
2018-10-16 14:00:00,LXS,58.9,59.18,58.9,59.18,23533.0,199.0
2018-10-16 15:00:00,LXS,58.76,59.2,59.16,58.76,129314.0,158.0
2018-10-16 16:00:00,LXS,58.76,58.76,58.76,58.76,0.0,0.0
2018-10-16 17:00:00,LXS,58.76,58.76,58.76,58.76,0.0,0.0
2018-10-16 18:00:00,LXS,58.76,58.76,58.76,58.76,0.0,0.0
2018-10-16 19:00:00,LXS,58.76,58.76,58.76,58.76,0.0,0.0
2018-10-16 20:00:00,LXS,58.76,58.76,58.76,58.76,0.0,0.0
2018-10-17 08:00:00,LXS,58.68,59.08,59.06,58.88,27179.0,186.0
2018-10-17 09:00:00,LXS,58.48,59.04,58.9,58.7,14608.0,137.0
2018-10-17 10:00:00,LXS,58.38,58.8,58.7,58.5,11430.0,110.0
2018-10-17 11:00:00,LXS,58.38,58.6,58.5,58.42,5748.0,65.0
2018-10-17 12:00:00,LXS,58.18,58.48,58.38,58.48,10155.0,99.0
2018-10-17 13:00:00,LXS,57.94,58.48,58.48,58.08,30747.0,268.0
2018-10-17 14:00:00,LXS,57.68,58.22,58.08,57.76,29592.0,231.0
2018-10-17 15:00:00,LXS,57.72,58.04,57.72,57.98,113783.0,152.0
2018-10-17 16:00:00,LXS,57.98,57.98,57.98,57.98,0.0,0.0
2018-10-17 17:00:00,LXS,57.98,57.98,57.98,57.98,0.0,0.0
2018-10-17 18:00:00,LXS,57.98,57.98,57.98,57.98,0.0,0.0
2018-10-17 19:00:00,LXS,57.98,57.98,57.98,57.98,0.0,0.0
2018-10-17 20:00:00,LXS,57.98,57.98,57.98,57.98,0.0,0.0
2018-10-18 08:00:00,LXS,57.98,58.66,57.98,58.32,13186.0,135.0
2018-10-18 09:00:00,LXS,58.28,58.76,58.34,58.56,18765.0,157.0
2018-10-18 10:00:00,LXS,58.26,58.6,58.56,58.3,10000.0,106.0
2018-10-18 11:00:00,LXS,58.02,58.42,58.3,58.1,9254.0,97.0
2018-10-18 12:00:00,LXS,57.94,58.2,58.08,57.98,6775.0,90.0
2018-10-18 13:00:00,LXS,57.76,58.04,57.96,57.96,18464.0,148.0
2018-10-18 14:00:00,LXS,57.62,57.96,57.92,57.84,29689.0,209.0
2018-10-18 15:00:00,LXS,57.54,57.84,57.84,57.58,82083.0,170.0
2018-10-18 16:00:00,LXS,57.58,57.58,57.58,57.58,0.0,0.0
2018-10-18 17:00:00,LXS,57.58,57.58,57.58,57.58,0.0,0.0
2018-10-18 18:00:00,LXS,57.58,57.58,57.58,57.58,0.0,0.0
2018-10-18 19:00:00,LXS,57.58,57.58,57.58,57.58,0.0,0.0
2018-10-18 20:00:00,LXS,57.58,57.58,57.58,57.58,0.0,0.0
2018-10-19 08:00:00,LXS,56.46,57.58,57.58,56.46,19607.0,187.0
2018-10-19 09:00:00,LXS,56.22,56.76,56.5,56.26,17341.0,200.0
2018-10-19 10:00:00,LXS,55.98,56.32,56.24,56.3,49666.0,433.0
2018-10-19 11:00:00,LXS,56.28,56.64,56.28,56.58,8989.0,115.0
2018-10-19 12:00:00,LXS,55.6,56.64,56.62,55.78,54565.0,354.0
2018-10-19 13:00:00,LXS,55.58,56.18,55.78,56.06,51231.0,403.0
2018-10-19 14:00:00,LXS,55.74,56.16,56.08,55.88,34631.0,276.0
2018-10-19 15:00:00,LXS,55.9,56.2,55.9,56.14,151352.0,231.0
2018-10-19 16:00:00,LXS,56.14,56.14,56.14,56.14,0.0,0.0
2018-10-19 17:00:00,LXS,56.14,56.14,56.14,56.14,0.0,0.0
2018-10-19 18:00:00,LXS,56.14,56.14,56.14,56.14,0.0,0.0
2018-10-19 19:00:00,LXS,56.14,56.14,56.14,56.14,0.0,0.0
2018-10-19 20:00:00,LXS,56.14,56.14,56.14,56.14,0.0,0.0
2018-10-22 08:00:00,LXS,56.14,57.02,56.14,56.52,31758.0,163.0
2018-10-22 09:00:00,LXS,56.1,56.46,56.46,56.22,17496.0,185.0
2018-10-22 10:00:00,LXS,56.04,56.4,56.22,56.38,12127.0,146.0
2018-10-22 11:00:00,LXS,56.26,56.52,56.36,56.48,11369.0,122.0
2018-10-22 12:00:00,LXS,56.24,56.7,56.5,56.24,13163.0,136.0
2018-10-22 13:00:00,LXS,55.58,56.26,56.24,55.64,21387.0,222.0
2018-10-22 14:00:00,LXS,55.56,55.9,55.6,55.8,21641.0,200.0
2018-10-22 15:00:00,LXS,55.7,55.9,55.78,55.82,142494.0,182.0
2018-10-22 16:00:00,LXS,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-22 17:00:00,LXS,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-22 18:00:00,LXS,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-22 19:00:00,LXS,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-22 20:00:00,LXS,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-23 08:00:00,LXS,54.04,54.68,54.6,54.34,61155.0,426.0
2018-10-23 09:00:00,LXS,54.22,54.5,54.32,54.36,46504.0,334.0
2018-10-23 10:00:00,LXS,54.24,54.6,54.34,54.48,15582.0,130.0
2018-10-23 11:00:00,LXS,54.3,54.66,54.5,54.48,13278.0,118.0
2018-10-23 12:00:00,LXS,54.38,54.68,54.48,54.38,15490.0,128.0
2018-10-23 13:00:00,LXS,54.08,54.4,54.4,54.3,28441.0,281.0
2018-10-23 14:00:00,LXS,53.78,54.3,54.22,54.0,46628.0,426.0
2018-10-23 15:00:00,LXS,53.7,53.98,53.98,53.82,223640.0,341.0
2018-10-23 16:00:00,LXS,53.82,53.82,53.82,53.82,0.0,0.0
2018-10-23 17:00:00,LXS,53.82,53.82,53.82,53.82,0.0,0.0
2018-10-23 18:00:00,LXS,53.82,53.82,53.82,53.82,0.0,0.0
2018-10-23 19:00:00,LXS,53.82,53.82,53.82,53.82,0.0,0.0
2018-10-23 20:00:00,LXS,53.82,53.82,53.82,53.82,0.0,0.0
2018-10-24 08:00:00,LXS,53.36,53.92,53.86,53.52,44435.0,336.0
2018-10-24 09:00:00,LXS,53.38,53.8,53.5,53.7,24224.0,250.0
2018-10-24 10:00:00,LXS,53.6,53.84,53.74,53.82,18139.0,161.0
2018-10-24 11:00:00,LXS,53.8,54.24,53.82,54.24,30229.0,273.0
2018-10-24 12:00:00,LXS,53.98,54.3,54.28,54.2,34035.0,328.0
2018-10-24 13:00:00,LXS,53.86,54.36,54.22,53.92,35131.0,266.0
2018-10-24 14:00:00,LXS,53.42,53.94,53.9,53.42,27895.0,257.0
2018-10-24 15:00:00,LXS,52.94,53.44,53.42,52.98,120422.0,209.0
2018-10-24 16:00:00,LXS,52.98,52.98,52.98,52.98,0.0,0.0
2018-10-24 17:00:00,LXS,52.98,52.98,52.98,52.98,0.0,0.0
2018-10-24 18:00:00,LXS,52.98,52.98,52.98,52.98,0.0,0.0
2018-10-24 19:00:00,LXS,52.98,52.98,52.98,52.98,0.0,0.0
2018-10-24 20:00:00,LXS,52.98,52.98,52.98,52.98,0.0,0.0
2018-10-25 08:00:00,LXS,53.36,54.02,53.4,53.64,48253.0,458.0
2018-10-25 09:00:00,LXS,53.68,54.18,53.68,54.06,28827.0,243.0
2018-10-25 10:00:00,LXS,53.62,54.02,54.02,53.9,19285.0,164.0
2018-10-25 11:00:00,LXS,53.62,54.04,53.9,53.72,17065.0,164.0
2018-10-25 12:00:00,LXS,53.62,53.88,53.72,53.72,14318.0,132.0
2018-10-25 13:00:00,LXS,53.36,53.82,53.72,53.62,29118.0,279.0
2018-10-25 14:00:00,LXS,53.06,53.62,53.52,53.46,64088.0,466.0
2018-10-25 15:00:00,LXS,53.16,53.48,53.46,53.26,165181.0,144.0
2018-10-25 16:00:00,LXS,53.26,53.26,53.26,53.26,0.0,0.0
2018-10-25 17:00:00,LXS,53.26,53.26,53.26,53.26,0.0,0.0
2018-10-25 18:00:00,LXS,53.26,53.26,53.26,53.26,0.0,0.0
2018-10-25 19:00:00,LXS,53.26,53.26,53.26,53.26,0.0,0.0
2018-10-25 20:00:00,LXS,53.26,53.26,53.26,53.26,0.0,0.0
2018-10-26 08:00:00,LXS,51.94,53.26,53.26,52.32,28905.0,253.0
2018-10-26 09:00:00,LXS,51.74,52.32,52.32,51.98,21102.0,202.0
2018-10-26 10:00:00,LXS,51.84,52.08,51.98,51.84,17442.0,176.0
2018-10-26 11:00:00,LXS,51.84,52.26,51.84,52.22,14696.0,139.0
2018-10-26 12:00:00,LXS,52.06,52.58,52.24,52.56,24890.0,220.0
2018-10-26 13:00:00,LXS,52.22,52.64,52.56,52.5,29208.0,308.0
2018-10-26 14:00:00,LXS,51.94,52.4,52.4,51.94,31491.0,307.0
2018-10-26 15:00:00,LXS,51.96,52.56,51.96,52.56,152883.0,202.0
2018-10-26 16:00:00,LXS,52.56,52.56,52.56,52.56,0.0,0.0
2018-10-26 17:00:00,LXS,52.56,52.56,52.56,52.56,0.0,0.0
2018-10-26 18:00:00,LXS,52.56,52.56,52.56,52.56,0.0,0.0
2018-10-26 19:00:00,LXS,52.56,52.56,52.56,52.56,0.0,0.0
2018-10-26 20:00:00,LXS,52.56,52.56,52.56,52.56,0.0,0.0
2018-10-29 08:00:00,LXS,52.18,52.56,52.56,52.18,25065.0,205.0
2018-10-29 09:00:00,LXS,52.18,52.8,52.24,52.66,16596.0,166.0
2018-10-29 10:00:00,LXS,52.64,53.82,52.66,53.72,47650.0,320.0
2018-10-29 11:00:00,LXS,53.56,54.22,53.7,53.72,48199.0,378.0
2018-10-29 12:00:00,LXS,53.56,54.16,53.72,54.08,31129.0,198.0
2018-10-29 13:00:00,LXS,53.72,54.14,54.06,53.8,28791.0,221.0
2018-10-29 14:00:00,LXS,53.82,54.16,53.82,53.92,28675.0,260.0
2018-10-29 15:00:00,LXS,53.58,53.98,53.98,53.58,33490.0,269.0
2018-10-29 16:00:00,LXS,53.24,53.64,53.58,53.34,122293.0,278.0
2018-10-29 17:00:00,LXS,53.34,53.34,53.34,53.34,0.0,0.0
2018-10-29 18:00:00,LXS,53.34,53.34,53.34,53.34,0.0,0.0
2018-10-29 19:00:00,LXS,53.34,53.34,53.34,53.34,0.0,0.0
2018-10-29 20:00:00,LXS,53.34,53.34,53.34,53.34,0.0,0.0
2017-07-03 08:00:00,BOSS,61.28,61.48,61.48,61.41,11772.0,141.0
2017-07-03 09:00:00,BOSS,61.39,61.7,61.42,61.48,14725.0,130.0
2017-07-03 10:00:00,BOSS,61.44,61.75,61.48,61.57,16133.0,194.0
2017-07-03 11:00:00,BOSS,61.52,61.73,61.56,61.55,14622.0,142.0
2017-07-03 12:00:00,BOSS,61.55,62.0,61.56,61.78,32557.0,272.0
2017-07-03 13:00:00,BOSS,61.78,62.15,61.78,61.86,32934.0,302.0
2017-07-03 14:00:00,BOSS,61.48,61.89,61.89,61.85,25839.0,274.0
2017-07-03 15:00:00,BOSS,61.68,62.08,61.86,61.73,26087.0,299.0
2017-07-03 16:00:00,BOSS,61.68,61.8,61.8,61.73,0.0,0.0
2017-07-03 17:00:00,BOSS,61.68,61.8,61.8,61.73,0.0,0.0
2017-07-03 18:00:00,BOSS,61.68,61.8,61.8,61.73,0.0,0.0
2017-07-03 19:00:00,BOSS,61.68,61.8,61.8,61.73,0.0,0.0
2017-07-03 20:00:00,BOSS,61.68,61.8,61.8,61.73,0.0,0.0
2017-07-04 08:00:00,BOSS,61.91,62.09,61.96,61.97,13036.0,230.0
2017-07-04 09:00:00,BOSS,61.64,62.04,61.97,61.73,13932.0,182.0
2017-07-04 10:00:00,BOSS,61.7,61.82,61.73,61.81,8805.0,135.0
2017-07-04 11:00:00,BOSS,61.8,62.07,61.81,61.94,12143.0,135.0
2017-07-04 12:00:00,BOSS,61.89,62.19,61.95,62.19,15227.0,177.0
2017-07-04 13:00:00,BOSS,62.04,62.38,62.2,62.1,24164.0,286.0
2017-07-04 14:00:00,BOSS,61.94,62.16,62.12,62.08,23329.0,224.0
2017-07-04 15:00:00,BOSS,62.0,62.14,62.08,62.0,20309.0,170.0
2017-07-04 16:00:00,BOSS,62.0,62.05,62.05,62.0,0.0,0.0
2017-07-04 17:00:00,BOSS,62.0,62.05,62.05,62.0,0.0,0.0
2017-07-04 18:00:00,BOSS,62.0,62.05,62.05,62.0,0.0,0.0
2017-07-04 19:00:00,BOSS,62.0,62.05,62.05,62.0,0.0,0.0
2017-07-04 20:00:00,BOSS,62.0,62.05,62.05,62.0,0.0,0.0
2017-07-05 08:00:00,BOSS,62.52,62.8,62.8,62.73,12345.0,251.0
2017-07-05 09:00:00,BOSS,62.72,63.17,62.75,63.11,39079.0,572.0
2017-07-05 10:00:00,BOSS,63.01,63.24,63.1,63.21,36837.0,481.0
2017-07-05 11:00:00,BOSS,63.03,63.32,63.21,63.27,18153.0,244.0
2017-07-05 12:00:00,BOSS,63.19,63.39,63.27,63.34,21165.0,231.0
2017-07-05 13:00:00,BOSS,63.26,63.56,63.33,63.43,33472.0,365.0
2017-07-05 14:00:00,BOSS,63.09,63.4,63.4,63.28,26541.0,326.0
2017-07-05 15:00:00,BOSS,63.01,63.31,63.28,63.01,24635.0,243.0
2017-07-05 16:00:00,BOSS,63.01,63.01,63.01,63.01,0.0,0.0
2017-07-05 17:00:00,BOSS,63.01,63.01,63.01,63.01,0.0,0.0
2017-07-05 18:00:00,BOSS,63.01,63.01,63.01,63.01,0.0,0.0
2017-07-05 19:00:00,BOSS,63.01,63.01,63.01,63.01,0.0,0.0
2017-07-05 20:00:00,BOSS,63.01,63.01,63.01,63.01,0.0,0.0
2017-07-06 08:00:00,BOSS,63.01,63.25,63.02,63.1,17393.0,205.0
2017-07-06 09:00:00,BOSS,62.47,63.12,63.1,62.5,24909.0,352.0
2017-07-06 10:00:00,BOSS,62.18,62.47,62.47,62.24,13595.0,260.0
2017-07-06 11:00:00,BOSS,61.81,62.31,62.24,61.86,17469.0,243.0
2017-07-06 12:00:00,BOSS,61.84,62.13,61.86,62.1,24035.0,275.0
2017-07-06 13:00:00,BOSS,61.41,62.19,62.11,61.46,83042.0,779.0
2017-07-06 14:00:00,BOSS,61.45,62.21,61.45,62.2,52320.0,543.0
2017-07-06 15:00:00,BOSS,62.06,62.52,62.19,62.41,52914.0,503.0
2017-07-06 16:00:00,BOSS,62.37,62.44,62.38,62.41,0.0,0.0
2017-07-06 17:00:00,BOSS,62.37,62.44,62.38,62.41,0.0,0.0
2017-07-06 18:00:00,BOSS,62.37,62.44,62.38,62.41,0.0,0.0
2017-07-06 19:00:00,BOSS,62.37,62.44,62.38,62.41,0.0,0.0
2017-07-06 20:00:00,BOSS,62.37,62.44,62.38,62.41,0.0,0.0
2017-07-07 08:00:00,BOSS,61.54,61.86,61.6,61.74,14252.0,280.0
2017-07-07 09:00:00,BOSS,61.7,61.9,61.72,61.81,8615.0,134.0
2017-07-07 10:00:00,BOSS,61.77,62.06,61.78,61.89,7982.0,137.0
2017-07-07 11:00:00,BOSS,61.82,61.95,61.88,61.94,10427.0,118.0
2017-07-07 12:00:00,BOSS,61.74,61.94,61.93,61.81,15992.0,186.0
2017-07-07 13:00:00,BOSS,61.69,61.83,61.81,61.78,7593.0,141.0
2017-07-07 14:00:00,BOSS,61.78,61.91,61.79,61.81,79871.0,445.0
2017-07-07 15:00:00,BOSS,61.58,61.87,61.81,61.58,17981.0,174.0
2017-07-07 16:00:00,BOSS,61.58,61.61,61.61,61.58,0.0,0.0
2017-07-07 17:00:00,BOSS,61.58,61.61,61.61,61.58,0.0,0.0
2017-07-07 18:00:00,BOSS,61.58,61.61,61.61,61.58,0.0,0.0
2017-07-07 19:00:00,BOSS,61.58,61.61,61.61,61.58,0.0,0.0
2017-07-07 20:00:00,BOSS,61.58,61.61,61.61,61.58,0.0,0.0
2017-07-10 08:00:00,BOSS,62.31,62.64,62.32,62.35,21771.0,239.0
2017-07-10 09:00:00,BOSS,61.9,62.38,62.35,62.09,10723.0,111.0
2017-07-10 10:00:00,BOSS,62.06,62.32,62.11,62.32,7950.0,121.0
2017-07-10 11:00:00,BOSS,62.06,62.32,62.31,62.13,7805.0,129.0
2017-07-10 12:00:00,BOSS,62.06,62.2,62.13,62.11,7018.0,84.0
2017-07-10 13:00:00,BOSS,61.8,62.14,62.11,61.84,16588.0,167.0
2017-07-10 14:00:00,BOSS,61.72,62.02,61.84,61.73,15312.0,234.0
2017-07-10 15:00:00,BOSS,61.59,61.83,61.75,61.71,14027.0,168.0
2017-07-10 16:00:00,BOSS,61.59,61.71,61.65,61.71,0.0,0.0
2017-07-10 17:00:00,BOSS,61.59,61.71,61.65,61.71,0.0,0.0
2017-07-10 18:00:00,BOSS,61.59,61.71,61.65,61.71,0.0,0.0
2017-07-10 19:00:00,BOSS,61.59,61.71,61.65,61.71,0.0,0.0
2017-07-10 20:00:00,BOSS,61.59,61.71,61.65,61.71,0.0,0.0
2017-07-11 08:00:00,BOSS,61.36,61.62,61.55,61.43,23831.0,210.0
2017-07-11 09:00:00,BOSS,61.37,61.65,61.42,61.61,8295.0,136.0
2017-07-11 10:00:00,BOSS,61.51,61.75,61.62,61.67,9597.0,127.0
2017-07-11 11:00:00,BOSS,61.58,61.72,61.67,61.62,7214.0,121.0
2017-07-11 12:00:00,BOSS,61.46,61.65,61.62,61.57,5695.0,94.0
2017-07-11 13:00:00,BOSS,61.27,61.56,61.56,61.46,7394.0,110.0
2017-07-11 14:00:00,BOSS,61.32,61.5,61.49,61.37,9336.0,138.0
2017-07-11 15:00:00,BOSS,61.16,61.4,61.37,61.18,21602.0,187.0
2017-07-11 16:00:00,BOSS,61.18,61.29,61.28,61.18,0.0,0.0
2017-07-11 17:00:00,BOSS,61.18,61.29,61.28,61.18,0.0,0.0
2017-07-11 18:00:00,BOSS,61.18,61.29,61.28,61.18,0.0,0.0
2017-07-11 19:00:00,BOSS,61.18,61.29,61.28,61.18,0.0,0.0
2017-07-11 20:00:00,BOSS,61.18,61.29,61.28,61.18,0.0,0.0
2017-07-12 08:00:00,BOSS,62.03,62.54,62.1,62.49,26228.0,321.0
2017-07-12 09:00:00,BOSS,62.07,62.46,62.46,62.35,16329.0,196.0
2017-07-12 10:00:00,BOSS,62.22,62.37,62.37,62.22,8537.0,104.0
2017-07-12 11:00:00,BOSS,62.17,62.39,62.23,62.21,15851.0,195.0
2017-07-12 12:00:00,BOSS,62.17,62.4,62.22,62.32,24058.0,248.0
2017-07-12 13:00:00,BOSS,62.29,62.52,62.29,62.44,13336.0,154.0
2017-07-12 14:00:00,BOSS,62.28,62.53,62.46,62.33,16624.0,191.0
2017-07-12 15:00:00,BOSS,62.23,62.49,62.32,62.28,19329.0,200.0
2017-07-12 16:00:00,BOSS,62.27,62.31,62.3,62.28,0.0,0.0
2017-07-12 17:00:00,BOSS,62.27,62.31,62.3,62.28,0.0,0.0
2017-07-12 18:00:00,BOSS,62.27,62.31,62.3,62.28,0.0,0.0
2017-07-12 19:00:00,BOSS,62.27,62.31,62.3,62.28,0.0,0.0
2017-07-12 20:00:00,BOSS,62.27,62.31,62.3,62.28,0.0,0.0
2017-07-13 08:00:00,BOSS,62.6,62.75,62.68,62.68,9383.0,153.0
2017-07-13 09:00:00,BOSS,62.61,62.71,62.67,62.66,11762.0,129.0
2017-07-13 10:00:00,BOSS,62.52,62.76,62.69,62.75,6848.0,99.0
2017-07-13 11:00:00,BOSS,62.73,62.87,62.81,62.77,13497.0,141.0
2017-07-13 12:00:00,BOSS,62.71,62.83,62.76,62.81,9568.0,97.0
2017-07-13 13:00:00,BOSS,62.76,62.92,62.84,62.8,17445.0,180.0
2017-07-13 14:00:00,BOSS,62.65,62.83,62.77,62.81,26096.0,237.0
2017-07-13 15:00:00,BOSS,62.75,62.88,62.8,62.88,17567.0,161.0
2017-07-13 16:00:00,BOSS,62.88,62.88,62.88,62.88,0.0,0.0
2017-07-13 17:00:00,BOSS,62.88,62.88,62.88,62.88,0.0,0.0
2017-07-13 18:00:00,BOSS,62.88,62.88,62.88,62.88,0.0,0.0
2017-07-13 19:00:00,BOSS,62.88,62.88,62.88,62.88,0.0,0.0
2017-07-13 20:00:00,BOSS,62.88,62.88,62.88,62.88,0.0,0.0
2017-07-14 08:00:00,BOSS,62.79,62.91,62.88,62.86,4860.0,82.0
2017-07-14 09:00:00,BOSS,62.48,62.91,62.86,62.8,52810.0,282.0
2017-07-14 10:00:00,BOSS,62.8,62.97,62.8,62.96,7130.0,113.0
2017-07-14 11:00:00,BOSS,62.79,62.97,62.97,62.85,5792.0,69.0
2017-07-14 12:00:00,BOSS,62.66,62.85,62.83,62.69,5453.0,84.0
2017-07-14 13:00:00,BOSS,62.5,62.84,62.69,62.83,10183.0,100.0
2017-07-14 14:00:00,BOSS,62.61,62.83,62.83,62.69,9705.0,102.0
2017-07-14 15:00:00,BOSS,62.69,62.88,62.71,62.88,10038.0,154.0
2017-07-14 16:00:00,BOSS,62.73,62.88,62.78,62.88,0.0,0.0
2017-07-14 17:00:00,BOSS,62.73,62.88,62.78,62.88,0.0,0.0
2017-07-14 18:00:00,BOSS,62.73,62.88,62.78,62.88,0.0,0.0
2017-07-14 19:00:00,BOSS,62.73,62.88,62.78,62.88,0.0,0.0
2017-07-14 20:00:00,BOSS,62.73,62.88,62.78,62.88,0.0,0.0
2017-07-17 08:00:00,BOSS,62.84,63.27,63.17,63.08,11680.0,162.0
2017-07-17 09:00:00,BOSS,62.92,63.2,63.1,63.19,12657.0,166.0
2017-07-17 10:00:00,BOSS,63.12,63.34,63.19,63.14,6789.0,102.0
2017-07-17 11:00:00,BOSS,63.14,63.45,63.14,63.41,9890.0,145.0
2017-07-17 12:00:00,BOSS,63.24,63.53,63.41,63.47,19071.0,182.0
2017-07-17 13:00:00,BOSS,62.9,63.46,63.46,63.0,24064.0,301.0
2017-07-17 14:00:00,BOSS,62.78,63.0,62.97,62.78,15091.0,241.0
2017-07-17 15:00:00,BOSS,62.68,62.9,62.8,62.9,12610.0,158.0
2017-07-17 16:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-17 17:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-17 18:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-17 19:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-17 20:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-18 08:00:00,BOSS,62.82,62.96,62.86,62.88,6586.0,126.0
2017-07-18 09:00:00,BOSS,62.83,62.95,62.87,62.91,14103.0,157.0
2017-07-18 10:00:00,BOSS,62.79,62.95,62.9,62.79,9156.0,124.0
2017-07-18 11:00:00,BOSS,62.61,62.85,62.79,62.67,9630.0,155.0
2017-07-18 12:00:00,BOSS,62.67,62.79,62.69,62.72,9976.0,135.0
2017-07-18 13:00:00,BOSS,62.71,62.97,62.71,62.92,19943.0,286.0
2017-07-18 14:00:00,BOSS,62.87,63.07,62.94,62.99,24328.0,306.0
2017-07-18 15:00:00,BOSS,62.92,63.12,62.98,62.93,16363.0,192.0
2017-07-18 16:00:00,BOSS,62.93,63.12,62.93,62.93,0.0,0.0
2017-07-18 17:00:00,BOSS,62.93,63.12,62.93,62.93,0.0,0.0
2017-07-18 18:00:00,BOSS,62.93,63.12,62.93,62.93,0.0,0.0
2017-07-18 19:00:00,BOSS,62.93,63.12,62.93,62.93,0.0,0.0
2017-07-18 20:00:00,BOSS,62.93,63.12,62.93,62.93,0.0,0.0
2017-07-19 08:00:00,BOSS,63.18,63.55,63.55,63.23,7159.0,136.0
2017-07-19 09:00:00,BOSS,63.19,63.33,63.27,63.26,7261.0,131.0
2017-07-19 10:00:00,BOSS,63.15,63.32,63.26,63.23,4322.0,68.0
2017-07-19 11:00:00,BOSS,63.2,63.31,63.27,63.26,4464.0,68.0
2017-07-19 12:00:00,BOSS,63.23,63.32,63.29,63.25,6020.0,75.0
2017-07-19 13:00:00,BOSS,63.24,63.33,63.25,63.3,7929.0,106.0
2017-07-19 14:00:00,BOSS,63.22,63.34,63.31,63.3,17399.0,201.0
2017-07-19 15:00:00,BOSS,63.15,63.34,63.28,63.26,20644.0,199.0
2017-07-19 16:00:00,BOSS,63.15,63.26,63.25,63.26,0.0,0.0
2017-07-19 17:00:00,BOSS,63.15,63.26,63.25,63.26,0.0,0.0
2017-07-19 18:00:00,BOSS,63.15,63.26,63.25,63.26,0.0,0.0
2017-07-19 19:00:00,BOSS,63.15,63.26,63.25,63.26,0.0,0.0
2017-07-19 20:00:00,BOSS,63.15,63.26,63.25,63.26,0.0,0.0
2017-07-20 08:00:00,BOSS,62.92,63.36,63.34,63.16,28408.0,355.0
2017-07-20 09:00:00,BOSS,63.14,63.45,63.16,63.35,7957.0,108.0
2017-07-20 10:00:00,BOSS,63.19,63.39,63.26,63.33,4426.0,77.0
2017-07-20 11:00:00,BOSS,63.09,63.33,63.29,63.22,3630.0,69.0
2017-07-20 12:00:00,BOSS,63.19,63.45,63.19,63.37,8921.0,134.0
2017-07-20 13:00:00,BOSS,63.3,63.5,63.37,63.39,15628.0,147.0
2017-07-20 14:00:00,BOSS,62.78,63.4,63.4,63.02,26855.0,285.0
2017-07-20 15:00:00,BOSS,62.9,63.05,63.01,62.9,8910.0,125.0
2017-07-20 16:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-20 17:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-20 18:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-20 19:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-20 20:00:00,BOSS,62.9,62.9,62.9,62.9,0.0,0.0
2017-07-21 08:00:00,BOSS,63.56,64.37,63.58,64.1,71244.0,765.0
2017-07-21 09:00:00,BOSS,64.05,64.47,64.1,64.14,16895.0,264.0
2017-07-21 10:00:00,BOSS,63.45,64.14,64.14,63.49,35955.0,335.0
2017-07-21 11:00:00,BOSS,63.43,63.95,63.49,63.83,21561.0,254.0
2017-07-21 12:00:00,BOSS,63.55,63.97,63.88,63.55,17154.0,263.0
2017-07-21 13:00:00,BOSS,63.05,63.59,63.55,63.06,23260.0,301.0
2017-07-21 14:00:00,BOSS,62.93,63.19,63.04,63.07,39270.0,383.0
2017-07-21 15:00:00,BOSS,63.01,63.36,63.08,63.19,28284.0,304.0
2017-07-21 16:00:00,BOSS,63.19,63.19,63.19,63.19,0.0,0.0
2017-07-21 17:00:00,BOSS,63.19,63.19,63.19,63.19,0.0,0.0
2017-07-21 18:00:00,BOSS,63.19,63.19,63.19,63.19,0.0,0.0
2017-07-21 19:00:00,BOSS,63.19,63.19,63.19,63.19,0.0,0.0
2017-07-21 20:00:00,BOSS,63.19,63.19,63.19,63.19,0.0,0.0
2017-07-24 08:00:00,BOSS,62.19,63.19,63.19,62.22,34372.0,529.0
2017-07-24 09:00:00,BOSS,62.09,62.61,62.21,62.42,34686.0,497.0
2017-07-24 10:00:00,BOSS,62.18,62.58,62.44,62.23,9874.0,205.0
2017-07-24 11:00:00,BOSS,62.05,62.29,62.28,62.13,14879.0,205.0
2017-07-24 12:00:00,BOSS,62.08,62.67,62.11,62.62,18424.0,224.0
2017-07-24 13:00:00,BOSS,62.44,62.87,62.61,62.77,25715.0,301.0
2017-07-24 14:00:00,BOSS,62.76,63.01,62.77,63.0,20814.0,267.0
2017-07-24 15:00:00,BOSS,62.9,63.11,63.01,63.04,22678.0,286.0
2017-07-24 16:00:00,BOSS,62.9,63.04,62.98,63.04,0.0,0.0
2017-07-24 17:00:00,BOSS,62.9,63.04,62.98,63.04,0.0,0.0
2017-07-24 18:00:00,BOSS,62.9,63.04,62.98,63.04,0.0,0.0
2017-07-24 19:00:00,BOSS,62.9,63.04,62.98,63.04,0.0,0.0
2017-07-24 20:00:00,BOSS,62.9,63.04,62.98,63.04,0.0,0.0
2017-07-25 08:00:00,BOSS,63.79,64.41,64.01,63.83,82169.0,792.0
2017-07-25 09:00:00,BOSS,63.72,64.08,63.85,63.86,20462.0,245.0
2017-07-25 10:00:00,BOSS,63.84,63.99,63.86,63.96,9124.0,110.0
2017-07-25 11:00:00,BOSS,63.97,64.38,63.99,64.17,17296.0,259.0
2017-07-25 12:00:00,BOSS,64.07,64.28,64.19,64.16,9290.0,127.0
2017-07-25 13:00:00,BOSS,63.71,64.28,64.18,63.79,17846.0,216.0
2017-07-25 14:00:00,BOSS,63.79,64.2,63.81,64.15,31181.0,360.0
2017-07-25 15:00:00,BOSS,63.89,64.22,64.14,63.89,22841.0,337.0
2017-07-25 16:00:00,BOSS,63.89,63.94,63.94,63.89,0.0,0.0
2017-07-25 17:00:00,BOSS,63.89,63.94,63.94,63.89,0.0,0.0
2017-07-25 18:00:00,BOSS,63.89,63.94,63.94,63.89,0.0,0.0
2017-07-25 19:00:00,BOSS,63.89,63.94,63.94,63.89,0.0,0.0
2017-07-25 20:00:00,BOSS,63.89,63.94,63.94,63.89,0.0,0.0
2017-07-26 08:00:00,BOSS,64.2,64.52,64.51,64.4,18515.0,212.0
2017-07-26 09:00:00,BOSS,64.37,64.65,64.44,64.54,14005.0,227.0
2017-07-26 10:00:00,BOSS,64.34,64.66,64.52,64.43,13351.0,262.0
2017-07-26 11:00:00,BOSS,64.14,64.47,64.43,64.32,9766.0,163.0
2017-07-26 12:00:00,BOSS,64.12,64.4,64.32,64.39,7598.0,119.0
2017-07-26 13:00:00,BOSS,64.03,64.35,64.34,64.14,16769.0,215.0
2017-07-26 14:00:00,BOSS,64.05,64.2,64.14,64.11,14525.0,201.0
2017-07-26 15:00:00,BOSS,63.94,64.13,64.12,63.94,8297.0,119.0
2017-07-26 16:00:00,BOSS,63.94,63.98,63.94,63.94,0.0,0.0
2017-07-26 17:00:00,BOSS,63.94,63.98,63.94,63.94,0.0,0.0
2017-07-26 18:00:00,BOSS,63.94,63.98,63.94,63.94,0.0,0.0
2017-07-26 19:00:00,BOSS,63.94,63.98,63.94,63.94,0.0,0.0
2017-07-26 20:00:00,BOSS,63.94,63.98,63.94,63.94,0.0,0.0
2017-07-27 08:00:00,BOSS,64.13,64.54,64.53,64.19,12607.0,193.0
2017-07-27 09:00:00,BOSS,64.16,64.32,64.23,64.31,6627.0,94.0
2017-07-27 10:00:00,BOSS,64.17,64.5,64.3,64.42,5168.0,97.0
2017-07-27 11:00:00,BOSS,64.09,64.42,64.42,64.21,11517.0,163.0
2017-07-27 12:00:00,BOSS,64.16,64.35,64.2,64.33,10092.0,185.0
2017-07-27 13:00:00,BOSS,64.09,64.43,64.32,64.14,15010.0,207.0
2017-07-27 14:00:00,BOSS,63.94,64.22,64.14,63.98,23642.0,283.0
2017-07-27 15:00:00,BOSS,63.9,64.04,63.99,63.9,11579.0,156.0
2017-07-27 16:00:00,BOSS,63.9,63.93,63.93,63.9,0.0,0.0
2017-07-27 17:00:00,BOSS,63.9,63.93,63.93,63.9,0.0,0.0
2017-07-27 18:00:00,BOSS,63.9,63.93,63.93,63.9,0.0,0.0
2017-07-27 19:00:00,BOSS,63.9,63.93,63.93,63.9,0.0,0.0
2017-07-27 20:00:00,BOSS,63.9,63.93,63.93,63.9,0.0,0.0
2017-07-28 08:00:00,BOSS,62.98,63.93,63.93,63.3,24844.0,315.0
2017-07-28 09:00:00,BOSS,63.17,63.45,63.27,63.31,17136.0,269.0
2017-07-28 10:00:00,BOSS,63.25,63.5,63.29,63.47,10081.0,180.0
2017-07-28 11:00:00,BOSS,63.34,63.55,63.5,63.39,20534.0,254.0
2017-07-28 12:00:00,BOSS,63.32,63.57,63.41,63.47,18108.0,246.0
2017-07-28 13:00:00,BOSS,63.42,63.73,63.46,63.68,13829.0,214.0
2017-07-28 14:00:00,BOSS,63.7,64.1,63.74,64.0,23348.0,346.0
2017-07-28 15:00:00,BOSS,63.83,64.06,64.01,63.85,24517.0,274.0
2017-07-28 16:00:00,BOSS,63.85,64.0,64.0,63.85,0.0,0.0
2017-07-28 17:00:00,BOSS,63.85,64.0,64.0,63.85,0.0,0.0
2017-07-28 18:00:00,BOSS,63.85,64.0,64.0,63.85,0.0,0.0
2017-07-28 19:00:00,BOSS,63.85,64.0,64.0,63.85,0.0,0.0
2017-07-28 20:00:00,BOSS,63.85,64.0,64.0,63.85,0.0,0.0
2017-07-31 08:00:00,BOSS,63.85,64.53,64.0,64.41,11604.0,185.0
2017-07-31 09:00:00,BOSS,64.21,64.48,64.39,64.4,13150.0,159.0
2017-07-31 10:00:00,BOSS,64.32,64.5,64.39,64.48,19171.0,216.0
2017-07-31 11:00:00,BOSS,64.44,64.54,64.49,64.47,8545.0,136.0
2017-07-31 12:00:00,BOSS,64.45,64.72,64.5,64.58,11614.0,159.0
2017-07-31 13:00:00,BOSS,64.52,64.89,64.55,64.89,18834.0,214.0
2017-07-31 14:00:00,BOSS,64.09,64.88,64.88,64.15,25908.0,335.0
2017-07-31 15:00:00,BOSS,63.83,64.2,64.17,63.95,38341.0,405.0
2017-07-31 16:00:00,BOSS,63.95,63.95,63.95,63.95,0.0,0.0
2017-07-31 17:00:00,BOSS,63.95,63.95,63.95,63.95,0.0,0.0
2017-07-31 18:00:00,BOSS,63.95,63.95,63.95,63.95,0.0,0.0
2017-07-31 19:00:00,BOSS,63.95,63.95,63.95,63.95,0.0,0.0
2017-07-31 20:00:00,BOSS,63.95,63.95,63.95,63.95,0.0,0.0
2017-08-01 08:00:00,BOSS,63.95,64.97,63.95,64.89,24274.0,266.0
2017-08-01 09:00:00,BOSS,64.67,64.95,64.9,64.71,13698.0,221.0
2017-08-01 10:00:00,BOSS,64.63,64.97,64.72,64.84,16601.0,206.0
2017-08-01 11:00:00,BOSS,64.75,64.95,64.85,64.83,9405.0,118.0
2017-08-01 12:00:00,BOSS,64.74,64.93,64.85,64.88,5891.0,89.0
2017-08-01 13:00:00,BOSS,64.83,65.1,64.89,64.85,20563.0,203.0
2017-08-01 14:00:00,BOSS,64.81,65.14,64.86,65.08,30948.0,322.0
2017-08-01 15:00:00,BOSS,65.08,65.49,65.09,65.3,27819.0,280.0
2017-08-01 16:00:00,BOSS,65.27,65.39,65.35,65.3,0.0,0.0
2017-08-01 17:00:00,BOSS,65.27,65.39,65.35,65.3,0.0,0.0
2017-08-01 18:00:00,BOSS,65.27,65.39,65.35,65.3,0.0,0.0
2017-08-01 19:00:00,BOSS,65.27,65.39,65.35,65.3,0.0,0.0
2017-08-01 20:00:00,BOSS,65.27,65.39,65.35,65.3,0.0,0.0
2017-08-02 08:00:00,BOSS,68.63,69.39,68.79,69.39,165350.0,1921.0
2017-08-02 09:00:00,BOSS,69.16,69.6,69.36,69.3,104585.0,1039.0
2017-08-02 10:00:00,BOSS,68.59,69.34,69.25,68.89,105896.0,1128.0
2017-08-02 11:00:00,BOSS,68.64,69.9,68.93,69.36,72159.0,846.0
2017-08-02 12:00:00,BOSS,69.0,69.4,69.35,69.23,31784.0,483.0
2017-08-02 13:00:00,BOSS,69.08,69.3,69.23,69.19,31977.0,446.0
2017-08-02 14:00:00,BOSS,68.34,69.76,69.12,69.76,140918.0,1396.0
2017-08-02 15:00:00,BOSS,69.43,70.08,69.77,69.49,70202.0,762.0
2017-08-02 16:00:00,BOSS,69.43,69.76,69.72,69.49,0.0,0.0
2017-08-02 17:00:00,BOSS,69.43,69.76,69.72,69.49,0.0,0.0
2017-08-02 18:00:00,BOSS,69.43,69.76,69.72,69.49,0.0,0.0
2017-08-02 19:00:00,BOSS,69.43,69.76,69.72,69.49,0.0,0.0
2017-08-02 20:00:00,BOSS,69.43,69.76,69.72,69.49,0.0,0.0
2017-08-03 08:00:00,BOSS,69.97,71.11,70.46,70.99,75753.0,859.0
2017-08-03 09:00:00,BOSS,70.78,71.73,70.96,71.57,69235.0,633.0
2017-08-03 10:00:00,BOSS,71.41,72.22,71.56,72.13,50093.0,475.0
2017-08-03 11:00:00,BOSS,71.7,72.49,72.13,71.75,44596.0,546.0
2017-08-03 12:00:00,BOSS,71.35,72.17,71.73,71.69,66740.0,640.0
2017-08-03 13:00:00,BOSS,70.87,71.73,71.67,71.16,100433.0,1071.0
2017-08-03 14:00:00,BOSS,70.93,71.81,71.14,71.38,62150.0,800.0
2017-08-03 15:00:00,BOSS,71.33,71.81,71.36,71.81,39899.0,478.0
2017-08-03 16:00:00,BOSS,71.58,71.81,71.63,71.81,0.0,0.0
2017-08-03 17:00:00,BOSS,71.58,71.81,71.63,71.81,0.0,0.0
2017-08-03 18:00:00,BOSS,71.58,71.81,71.63,71.81,0.0,0.0
2017-08-03 19:00:00,BOSS,71.58,71.81,71.63,71.81,0.0,0.0
2017-08-03 20:00:00,BOSS,71.58,71.81,71.63,71.81,0.0,0.0
2017-08-04 08:00:00,BOSS,71.35,72.27,71.72,71.85,56522.0,565.0
2017-08-04 09:00:00,BOSS,71.6,72.27,71.88,72.09,25891.0,282.0
2017-08-04 10:00:00,BOSS,71.65,72.08,72.02,71.83,18869.0,262.0
2017-08-04 11:00:00,BOSS,71.88,72.25,71.88,72.25,14930.0,258.0
2017-08-04 12:00:00,BOSS,71.89,72.26,72.25,71.89,22896.0,396.0
2017-08-04 13:00:00,BOSS,71.85,72.5,71.85,72.5,43429.0,518.0
2017-08-04 14:00:00,BOSS,72.38,72.9,72.55,72.72,57681.0,673.0
2017-08-04 15:00:00,BOSS,72.6,72.86,72.74,72.79,25798.0,358.0
2017-08-04 16:00:00,BOSS,72.6,72.79,72.69,72.79,0.0,0.0
2017-08-04 17:00:00,BOSS,72.6,72.79,72.69,72.79,0.0,0.0
2017-08-04 18:00:00,BOSS,72.6,72.79,72.69,72.79,0.0,0.0
2017-08-04 19:00:00,BOSS,72.6,72.79,72.69,72.79,0.0,0.0
2017-08-04 20:00:00,BOSS,72.6,72.79,72.69,72.79,0.0,0.0
2017-08-07 08:00:00,BOSS,72.27,72.86,72.83,72.39,60757.0,849.0
2017-08-07 09:00:00,BOSS,72.33,72.57,72.43,72.41,47083.0,638.0
2017-08-07 10:00:00,BOSS,72.31,72.5,72.4,72.38,20660.0,276.0
2017-08-07 11:00:00,BOSS,72.11,72.48,72.38,72.27,21997.0,349.0
2017-08-07 12:00:00,BOSS,72.23,72.44,72.28,72.31,28897.0,465.0
2017-08-07 13:00:00,BOSS,72.17,72.37,72.34,72.31,39960.0,558.0
2017-08-07 14:00:00,BOSS,71.86,72.36,72.32,71.91,45542.0,603.0
2017-08-07 15:00:00,BOSS,71.89,72.16,71.91,71.99,32775.0,378.0
2017-08-07 16:00:00,BOSS,71.95,71.99,71.99,71.99,0.0,0.0
2017-08-07 17:00:00,BOSS,71.95,71.99,71.99,71.99,0.0,0.0
2017-08-07 18:00:00,BOSS,71.95,71.99,71.99,71.99,0.0,0.0
2017-08-07 19:00:00,BOSS,71.95,71.99,71.99,71.99,0.0,0.0
2017-08-07 20:00:00,BOSS,71.95,71.99,71.99,71.99,0.0,0.0
2017-08-08 08:00:00,BOSS,71.92,72.43,72.36,71.93,22577.0,259.0
2017-08-08 09:00:00,BOSS,71.92,72.3,71.92,72.28,21647.0,255.0
2017-08-08 10:00:00,BOSS,72.26,72.42,72.28,72.38,19089.0,184.0
2017-08-08 11:00:00,BOSS,72.17,72.4,72.37,72.3,18297.0,179.0
2017-08-08 12:00:00,BOSS,72.08,72.32,72.32,72.2,12568.0,166.0
2017-08-08 13:00:00,BOSS,71.77,72.2,72.19,72.0,31586.0,394.0
2017-08-08 14:00:00,BOSS,71.99,72.24,72.04,72.23,48019.0,557.0
2017-08-08 15:00:00,BOSS,71.93,72.36,72.23,72.18,32981.0,336.0
2017-08-08 16:00:00,BOSS,72.18,72.21,72.21,72.18,0.0,0.0
2017-08-08 17:00:00,BOSS,72.18,72.21,72.21,72.18,0.0,0.0
2017-08-08 18:00:00,BOSS,72.18,72.21,72.21,72.18,0.0,0.0
2017-08-08 19:00:00,BOSS,72.18,72.21,72.21,72.18,0.0,0.0
2017-08-08 20:00:00,BOSS,72.18,72.21,72.21,72.18,0.0,0.0
2017-08-09 08:00:00,BOSS,71.44,72.01,71.64,71.91,20661.0,326.0
2017-08-09 09:00:00,BOSS,71.89,72.05,71.91,71.93,17763.0,315.0
2017-08-09 10:00:00,BOSS,71.82,72.04,71.9,71.93,16370.0,195.0
2017-08-09 11:00:00,BOSS,71.76,72.02,71.91,71.99,22907.0,223.0
2017-08-09 12:00:00,BOSS,71.85,72.1,71.99,72.04,18326.0,301.0
2017-08-09 13:00:00,BOSS,71.95,72.21,72.06,72.14,23175.0,324.0
2017-08-09 14:00:00,BOSS,71.93,72.23,72.16,71.96,18847.0,260.0
2017-08-09 15:00:00,BOSS,71.9,72.33,71.97,72.22,55892.0,539.0
2017-08-09 16:00:00,BOSS,72.22,72.25,72.22,72.22,0.0,0.0
2017-08-09 17:00:00,BOSS,72.22,72.25,72.22,72.22,0.0,0.0
2017-08-09 18:00:00,BOSS,72.22,72.25,72.22,72.22,0.0,0.0
2017-08-09 19:00:00,BOSS,72.22,72.25,72.22,72.22,0.0,0.0
2017-08-09 20:00:00,BOSS,72.22,72.25,72.22,72.22,0.0,0.0
2017-08-10 08:00:00,BOSS,71.74,72.41,72.02,72.01,33190.0,453.0
2017-08-10 09:00:00,BOSS,71.73,72.54,71.99,72.31,28116.0,433.0
2017-08-10 10:00:00,BOSS,72.26,72.5,72.3,72.5,17417.0,322.0
2017-08-10 11:00:00,BOSS,72.35,72.67,72.49,72.51,19078.0,342.0
2017-08-10 12:00:00,BOSS,72.39,72.87,72.51,72.62,19247.0,331.0
2017-08-10 13:00:00,BOSS,72.44,72.73,72.65,72.63,26312.0,385.0
2017-08-10 14:00:00,BOSS,72.15,72.76,72.64,72.65,39112.0,564.0
2017-08-10 15:00:00,BOSS,72.3,72.71,72.71,72.35,38789.0,505.0
2017-08-10 16:00:00,BOSS,72.35,72.35,72.35,72.35,0.0,0.0
2017-08-10 17:00:00,BOSS,72.35,72.35,72.35,72.35,0.0,0.0
2017-08-10 18:00:00,BOSS,72.35,72.35,72.35,72.35,0.0,0.0
2017-08-10 19:00:00,BOSS,72.35,72.35,72.35,72.35,0.0,0.0
2017-08-10 20:00:00,BOSS,72.35,72.35,72.35,72.35,0.0,0.0
2017-08-11 08:00:00,BOSS,71.06,71.32,71.22,71.15,24350.0,325.0
2017-08-11 09:00:00,BOSS,71.16,71.39,71.19,71.25,13707.0,186.0
2017-08-11 10:00:00,BOSS,71.25,71.49,71.25,71.42,16249.0,123.0
2017-08-11 11:00:00,BOSS,71.15,71.5,71.45,71.31,12293.0,151.0
2017-08-11 12:00:00,BOSS,71.16,71.41,71.34,71.24,17251.0,288.0
2017-08-11 13:00:00,BOSS,71.02,71.27,71.24,71.14,24302.0,393.0
2017-08-11 14:00:00,BOSS,70.72,71.41,71.13,71.41,55885.0,703.0
2017-08-11 15:00:00,BOSS,71.33,71.65,71.4,71.65,33251.0,276.0
2017-08-11 16:00:00,BOSS,71.55,71.65,71.55,71.65,0.0,0.0
2017-08-11 17:00:00,BOSS,71.55,71.65,71.55,71.65,0.0,0.0
2017-08-11 18:00:00,BOSS,71.55,71.65,71.55,71.65,0.0,0.0
2017-08-11 19:00:00,BOSS,71.55,71.65,71.55,71.65,0.0,0.0
2017-08-11 20:00:00,BOSS,71.55,71.65,71.55,71.65,0.0,0.0
2017-08-14 08:00:00,BOSS,72.05,72.48,72.12,72.44,14495.0,176.0
2017-08-14 09:00:00,BOSS,72.28,72.63,72.44,72.33,16778.0,202.0
2017-08-14 10:00:00,BOSS,72.04,72.33,72.33,72.16,17604.0,232.0
2017-08-14 11:00:00,BOSS,72.06,72.38,72.21,72.37,10127.0,167.0
2017-08-14 12:00:00,BOSS,72.29,72.52,72.35,72.45,8626.0,143.0
2017-08-14 13:00:00,BOSS,72.34,72.52,72.45,72.38,8542.0,159.0
2017-08-14 14:00:00,BOSS,72.26,72.43,72.38,72.31,14387.0,229.0
2017-08-14 15:00:00,BOSS,72.25,72.38,72.31,72.38,12625.0,174.0
2017-08-14 16:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-08-14 17:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-08-14 18:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-08-14 19:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-08-14 20:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-08-15 08:00:00,BOSS,72.25,72.63,72.29,72.47,10548.0,197.0
2017-08-15 09:00:00,BOSS,72.36,72.52,72.45,72.46,10429.0,160.0
2017-08-15 10:00:00,BOSS,72.41,72.74,72.46,72.51,10242.0,147.0
2017-08-15 11:00:00,BOSS,72.5,72.79,72.51,72.6,8766.0,173.0
2017-08-15 12:00:00,BOSS,72.45,72.71,72.6,72.69,8962.0,162.0
2017-08-15 13:00:00,BOSS,72.27,72.7,72.69,72.31,10152.0,196.0
2017-08-15 14:00:00,BOSS,72.05,72.33,72.31,72.11,16570.0,272.0
2017-08-15 15:00:00,BOSS,72.12,72.36,72.12,72.36,16154.0,189.0
2017-08-15 16:00:00,BOSS,72.28,72.36,72.31,72.36,0.0,0.0
2017-08-15 17:00:00,BOSS,72.28,72.36,72.31,72.36,0.0,0.0
2017-08-15 18:00:00,BOSS,72.28,72.36,72.31,72.36,0.0,0.0
2017-08-15 19:00:00,BOSS,72.28,72.36,72.31,72.36,0.0,0.0
2017-08-15 20:00:00,BOSS,72.28,72.36,72.31,72.36,0.0,0.0
2017-08-16 08:00:00,BOSS,72.28,72.99,72.31,72.97,10653.0,118.0
2017-08-16 09:00:00,BOSS,72.79,73.0,72.93,72.88,9047.0,100.0
2017-08-16 10:00:00,BOSS,72.51,72.88,72.88,72.54,13203.0,174.0
2017-08-16 11:00:00,BOSS,72.11,72.53,72.53,72.13,25204.0,293.0
2017-08-16 12:00:00,BOSS,71.94,72.22,72.14,72.16,10843.0,181.0
2017-08-16 13:00:00,BOSS,71.83,72.23,72.15,71.84,26122.0,345.0
2017-08-16 14:00:00,BOSS,71.68,72.01,71.84,71.84,17020.0,250.0
2017-08-16 15:00:00,BOSS,71.74,71.94,71.84,71.74,12014.0,195.0
2017-08-16 16:00:00,BOSS,71.74,71.8,71.8,71.74,0.0,0.0
2017-08-16 17:00:00,BOSS,71.74,71.8,71.8,71.74,0.0,0.0
2017-08-16 18:00:00,BOSS,71.74,71.8,71.8,71.74,0.0,0.0
2017-08-16 19:00:00,BOSS,71.74,71.8,71.8,71.74,0.0,0.0
2017-08-16 20:00:00,BOSS,71.74,71.8,71.8,71.74,0.0,0.0
2017-08-17 08:00:00,BOSS,71.01,71.52,71.13,71.18,29478.0,533.0
2017-08-17 09:00:00,BOSS,70.83,71.37,71.16,71.35,18637.0,253.0
2017-08-17 10:00:00,BOSS,71.29,71.5,71.35,71.34,14200.0,202.0
2017-08-17 11:00:00,BOSS,71.28,71.71,71.33,71.41,11229.0,189.0
2017-08-17 12:00:00,BOSS,71.31,71.55,71.38,71.32,14830.0,234.0
2017-08-17 13:00:00,BOSS,71.31,71.7,71.31,71.54,16470.0,296.0
2017-08-17 14:00:00,BOSS,71.14,71.6,71.57,71.18,18571.0,305.0
2017-08-17 15:00:00,BOSS,71.18,71.4,71.19,71.4,15062.0,175.0
2017-08-17 16:00:00,BOSS,71.4,71.4,71.4,71.4,0.0,0.0
2017-08-17 17:00:00,BOSS,71.4,71.4,71.4,71.4,0.0,0.0
2017-08-17 18:00:00,BOSS,71.4,71.4,71.4,71.4,0.0,0.0
2017-08-17 19:00:00,BOSS,71.4,71.4,71.4,71.4,0.0,0.0
2017-08-17 20:00:00,BOSS,71.4,71.4,71.4,71.4,0.0,0.0
2017-08-18 08:00:00,BOSS,70.94,71.4,71.4,71.16,12045.0,177.0
2017-08-18 09:00:00,BOSS,70.95,71.22,71.11,71.02,6643.0,130.0
2017-08-18 10:00:00,BOSS,70.98,71.18,71.06,71.03,4792.0,109.0
2017-08-18 11:00:00,BOSS,70.98,71.13,71.04,71.0,5515.0,123.0
2017-08-18 12:00:00,BOSS,70.98,71.08,71.01,71.04,1536.0,37.0
2017-08-18 13:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 14:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 15:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 16:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 17:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 18:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 19:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-18 20:00:00,BOSS,71.04,71.04,71.04,71.04,0.0,0.0
2017-08-21 08:00:00,BOSS,70.82,71.0,70.98,70.86,6406.0,107.0
2017-08-21 09:00:00,BOSS,70.68,70.89,70.89,70.69,4551.0,73.0
2017-08-21 10:00:00,BOSS,70.64,70.73,70.68,70.69,10763.0,133.0
2017-08-21 11:00:00,BOSS,70.61,70.73,70.68,70.73,4317.0,74.0
2017-08-21 12:00:00,BOSS,70.44,70.78,70.73,70.51,6092.0,87.0
2017-08-21 13:00:00,BOSS,70.03,70.58,70.48,70.07,15485.0,227.0
2017-08-21 14:00:00,BOSS,69.9,70.08,70.04,70.08,41280.0,487.0
2017-08-21 15:00:00,BOSS,69.98,70.32,70.06,70.26,21863.0,290.0
2017-08-21 16:00:00,BOSS,70.26,70.26,70.26,70.26,0.0,0.0
2017-08-21 17:00:00,BOSS,70.26,70.26,70.26,70.26,0.0,0.0
2017-08-21 18:00:00,BOSS,70.26,70.26,70.26,70.26,0.0,0.0
2017-08-21 19:00:00,BOSS,70.26,70.26,70.26,70.26,0.0,0.0
2017-08-21 20:00:00,BOSS,70.26,70.26,70.26,70.26,0.0,0.0
2017-08-22 08:00:00,BOSS,70.49,70.81,70.56,70.78,17269.0,211.0
2017-08-22 09:00:00,BOSS,70.74,70.86,70.78,70.78,10555.0,197.0
2017-08-22 10:00:00,BOSS,70.62,70.81,70.78,70.75,10277.0,114.0
2017-08-22 11:00:00,BOSS,70.65,70.78,70.74,70.69,3899.0,82.0
2017-08-22 12:00:00,BOSS,70.69,70.79,70.69,70.76,8415.0,139.0
2017-08-22 13:00:00,BOSS,70.68,70.81,70.8,70.73,11850.0,165.0
2017-08-22 14:00:00,BOSS,70.68,70.8,70.71,70.71,26255.0,230.0
2017-08-22 15:00:00,BOSS,70.67,70.88,70.7,70.88,16482.0,203.0
2017-08-22 16:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-08-22 17:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-08-22 18:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-08-22 19:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-08-22 20:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-08-23 08:00:00,BOSS,70.53,70.7,70.7,70.59,9727.0,164.0
2017-08-23 09:00:00,BOSS,70.16,70.58,70.58,70.38,11257.0,142.0
2017-08-23 10:00:00,BOSS,70.29,70.43,70.38,70.43,4890.0,91.0
2017-08-23 11:00:00,BOSS,70.27,70.45,70.41,70.43,5137.0,118.0
2017-08-23 12:00:00,BOSS,70.37,70.46,70.43,70.4,4657.0,81.0
2017-08-23 13:00:00,BOSS,70.34,70.66,70.4,70.63,10143.0,143.0
2017-08-23 14:00:00,BOSS,70.52,70.8,70.58,70.6,12597.0,186.0
2017-08-23 15:00:00,BOSS,70.4,70.64,70.59,70.5,9085.0,128.0
2017-08-23 16:00:00,BOSS,70.4,70.59,70.59,70.5,0.0,0.0
2017-08-23 17:00:00,BOSS,70.4,70.59,70.59,70.5,0.0,0.0
2017-08-23 18:00:00,BOSS,70.4,70.59,70.59,70.5,0.0,0.0
2017-08-23 19:00:00,BOSS,70.4,70.59,70.59,70.5,0.0,0.0
2017-08-23 20:00:00,BOSS,70.4,70.59,70.59,70.5,0.0,0.0
2017-08-24 08:00:00,BOSS,71.8,72.28,72.25,72.13,27215.0,346.0
2017-08-24 09:00:00,BOSS,71.99,72.27,72.2,72.16,19422.0,283.0
2017-08-24 10:00:00,BOSS,71.99,72.32,72.15,72.25,10441.0,198.0
2017-08-24 11:00:00,BOSS,71.99,72.34,72.2,72.06,7294.0,143.0
2017-08-24 12:00:00,BOSS,72.09,72.29,72.14,72.21,9119.0,215.0
2017-08-24 13:00:00,BOSS,72.15,72.44,72.2,72.24,19722.0,294.0
2017-08-24 14:00:00,BOSS,71.96,72.27,72.27,72.06,35283.0,462.0
2017-08-24 15:00:00,BOSS,71.98,72.18,72.02,72.18,19458.0,303.0
2017-08-24 16:00:00,BOSS,72.06,72.18,72.06,72.18,0.0,0.0
2017-08-24 17:00:00,BOSS,72.06,72.18,72.06,72.18,0.0,0.0
2017-08-24 18:00:00,BOSS,72.06,72.18,72.06,72.18,0.0,0.0
2017-08-24 19:00:00,BOSS,72.06,72.18,72.06,72.18,0.0,0.0
2017-08-24 20:00:00,BOSS,72.06,72.18,72.06,72.18,0.0,0.0
2017-08-25 08:00:00,BOSS,71.54,71.95,71.82,71.69,11236.0,233.0
2017-08-25 09:00:00,BOSS,71.49,71.72,71.72,71.72,21221.0,268.0
2017-08-25 10:00:00,BOSS,71.68,71.88,71.76,71.83,8640.0,123.0
2017-08-25 11:00:00,BOSS,71.5,71.84,71.82,71.67,6123.0,93.0
2017-08-25 12:00:00,BOSS,71.5,71.75,71.67,71.69,10789.0,184.0
2017-08-25 13:00:00,BOSS,71.53,71.77,71.6,71.72,11136.0,222.0
2017-08-25 14:00:00,BOSS,71.37,71.71,71.71,71.44,11319.0,218.0
2017-08-25 15:00:00,BOSS,71.29,71.53,71.43,71.3,9707.0,151.0
2017-08-25 16:00:00,BOSS,71.29,71.42,71.42,71.3,0.0,0.0
2017-08-25 17:00:00,BOSS,71.29,71.42,71.42,71.3,0.0,0.0
2017-08-25 18:00:00,BOSS,71.29,71.42,71.42,71.3,0.0,0.0
2017-08-25 19:00:00,BOSS,71.29,71.42,71.42,71.3,0.0,0.0
2017-08-25 20:00:00,BOSS,71.29,71.42,71.42,71.3,0.0,0.0
2017-08-28 08:00:00,BOSS,70.96,71.35,70.96,71.22,3318.0,73.0
2017-08-28 09:00:00,BOSS,70.95,71.3,71.25,71.05,6003.0,105.0
2017-08-28 10:00:00,BOSS,70.94,71.09,71.05,70.95,5409.0,100.0
2017-08-28 11:00:00,BOSS,70.86,71.24,70.95,71.18,17479.0,169.0
2017-08-28 12:00:00,BOSS,71.15,71.26,71.18,71.23,4232.0,75.0
2017-08-28 13:00:00,BOSS,71.18,71.45,71.24,71.31,8867.0,128.0
2017-08-28 14:00:00,BOSS,71.19,71.48,71.31,71.26,5891.0,131.0
2017-08-28 15:00:00,BOSS,71.17,71.37,71.26,71.37,3917.0,99.0
2017-08-28 16:00:00,BOSS,71.37,71.37,71.37,71.37,0.0,0.0
2017-08-28 17:00:00,BOSS,71.37,71.37,71.37,71.37,0.0,0.0
2017-08-28 18:00:00,BOSS,71.37,71.37,71.37,71.37,0.0,0.0
2017-08-28 19:00:00,BOSS,71.37,71.37,71.37,71.37,0.0,0.0
2017-08-28 20:00:00,BOSS,71.37,71.37,71.37,71.37,0.0,0.0
2017-08-29 08:00:00,BOSS,69.61,70.14,70.11,69.8,38908.0,400.0
2017-08-29 09:00:00,BOSS,69.69,70.41,69.79,70.22,23344.0,286.0
2017-08-29 10:00:00,BOSS,70.14,70.3,70.23,70.29,5060.0,95.0
2017-08-29 11:00:00,BOSS,70.21,70.34,70.31,70.26,8371.0,104.0
2017-08-29 12:00:00,BOSS,70.05,70.29,70.25,70.22,10883.0,116.0
2017-08-29 13:00:00,BOSS,69.87,70.48,70.23,70.44,17782.0,237.0
2017-08-29 14:00:00,BOSS,70.32,70.57,70.41,70.57,19482.0,281.0
2017-08-29 15:00:00,BOSS,70.47,70.73,70.56,70.47,10924.0,154.0
2017-08-29 16:00:00,BOSS,70.47,70.61,70.61,70.47,0.0,0.0
2017-08-29 17:00:00,BOSS,70.47,70.61,70.61,70.47,0.0,0.0
2017-08-29 18:00:00,BOSS,70.47,70.61,70.61,70.47,0.0,0.0
2017-08-29 19:00:00,BOSS,70.47,70.61,70.61,70.47,0.0,0.0
2017-08-29 20:00:00,BOSS,70.47,70.61,70.61,70.47,0.0,0.0
2017-08-30 08:00:00,BOSS,70.59,70.86,70.77,70.62,16667.0,208.0
2017-08-30 09:00:00,BOSS,70.45,70.69,70.54,70.53,11952.0,176.0
2017-08-30 10:00:00,BOSS,70.53,70.76,70.55,70.76,8213.0,114.0
2017-08-30 11:00:00,BOSS,70.74,70.92,70.76,70.84,7701.0,102.0
2017-08-30 12:00:00,BOSS,70.8,70.95,70.83,70.84,11272.0,143.0
2017-08-30 13:00:00,BOSS,70.68,70.87,70.83,70.75,14547.0,215.0
2017-08-30 14:00:00,BOSS,70.69,70.82,70.71,70.81,14899.0,194.0
2017-08-30 15:00:00,BOSS,70.51,70.81,70.81,70.64,11402.0,182.0
2017-08-30 16:00:00,BOSS,70.51,70.64,70.61,70.64,0.0,0.0
2017-08-30 17:00:00,BOSS,70.51,70.64,70.61,70.64,0.0,0.0
2017-08-30 18:00:00,BOSS,70.51,70.64,70.61,70.64,0.0,0.0
2017-08-30 19:00:00,BOSS,70.51,70.64,70.61,70.64,0.0,0.0
2017-08-30 20:00:00,BOSS,70.51,70.64,70.61,70.64,0.0,0.0
2017-08-31 08:00:00,BOSS,71.43,71.65,71.51,71.46,12519.0,198.0
2017-08-31 09:00:00,BOSS,71.14,71.49,71.45,71.26,14802.0,190.0
2017-08-31 10:00:00,BOSS,71.26,71.56,71.28,71.33,8993.0,144.0
2017-08-31 11:00:00,BOSS,71.24,71.48,71.35,71.38,15156.0,206.0
2017-08-31 12:00:00,BOSS,71.19,71.39,71.39,71.25,16502.0,224.0
2017-08-31 13:00:00,BOSS,71.17,71.31,71.23,71.19,18662.0,204.0
2017-08-31 14:00:00,BOSS,70.92,71.23,71.18,70.98,28146.0,390.0
2017-08-31 15:00:00,BOSS,70.92,71.06,70.98,71.06,21046.0,212.0
2017-08-31 16:00:00,BOSS,71.06,71.06,71.06,71.06,0.0,0.0
2017-08-31 17:00:00,BOSS,71.06,71.06,71.06,71.06,0.0,0.0
2017-08-31 18:00:00,BOSS,71.06,71.06,71.06,71.06,0.0,0.0
2017-08-31 19:00:00,BOSS,71.06,71.06,71.06,71.06,0.0,0.0
2017-08-31 20:00:00,BOSS,71.06,71.06,71.06,71.06,0.0,0.0
2017-09-01 08:00:00,BOSS,71.77,72.07,72.07,71.86,5478.0,108.0
2017-09-01 09:00:00,BOSS,71.79,72.04,71.83,71.85,15061.0,140.0
2017-09-01 10:00:00,BOSS,71.85,72.31,71.89,72.28,9104.0,132.0
2017-09-01 11:00:00,BOSS,72.14,72.44,72.28,72.18,15779.0,149.0
2017-09-01 12:00:00,BOSS,71.99,72.27,72.17,72.26,8107.0,118.0
2017-09-01 13:00:00,BOSS,72.11,72.3,72.27,72.15,9948.0,158.0
2017-09-01 14:00:00,BOSS,71.9,72.24,72.17,71.96,12495.0,182.0
2017-09-01 15:00:00,BOSS,71.69,71.98,71.94,71.83,9861.0,161.0
2017-09-01 16:00:00,BOSS,71.69,71.83,71.69,71.83,0.0,0.0
2017-09-01 17:00:00,BOSS,71.69,71.83,71.69,71.83,0.0,0.0
2017-09-01 18:00:00,BOSS,71.69,71.83,71.69,71.83,0.0,0.0
2017-09-01 19:00:00,BOSS,71.69,71.83,71.69,71.83,0.0,0.0
2017-09-01 20:00:00,BOSS,71.69,71.83,71.69,71.83,0.0,0.0
2017-09-04 08:00:00,BOSS,71.12,71.34,71.26,71.31,3015.0,59.0
2017-09-04 09:00:00,BOSS,71.33,71.65,71.33,71.63,11615.0,130.0
2017-09-04 10:00:00,BOSS,71.52,71.65,71.63,71.58,3218.0,83.0
2017-09-04 11:00:00,BOSS,71.49,71.65,71.56,71.61,3753.0,68.0
2017-09-04 12:00:00,BOSS,71.43,71.6,71.58,71.47,4224.0,67.0
2017-09-04 13:00:00,BOSS,71.41,71.68,71.46,71.68,2260.0,49.0
2017-09-04 14:00:00,BOSS,71.62,71.89,71.68,71.8,6740.0,115.0
2017-09-04 15:00:00,BOSS,71.66,71.83,71.79,71.66,8253.0,118.0
2017-09-04 16:00:00,BOSS,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-04 17:00:00,BOSS,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-04 18:00:00,BOSS,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-04 19:00:00,BOSS,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-04 20:00:00,BOSS,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-05 08:00:00,BOSS,71.61,71.85,71.66,71.72,4737.0,78.0
2017-09-05 09:00:00,BOSS,71.62,71.87,71.72,71.68,10718.0,173.0
2017-09-05 10:00:00,BOSS,71.26,71.68,71.68,71.32,6853.0,94.0
2017-09-05 11:00:00,BOSS,71.23,71.42,71.33,71.31,4329.0,75.0
2017-09-05 12:00:00,BOSS,71.28,71.36,71.3,71.33,14971.0,128.0
2017-09-05 13:00:00,BOSS,71.27,71.42,71.33,71.35,18573.0,147.0
2017-09-05 14:00:00,BOSS,71.24,71.36,71.32,71.29,11766.0,134.0
2017-09-05 15:00:00,BOSS,71.25,71.37,71.29,71.26,7151.0,167.0
2017-09-05 16:00:00,BOSS,71.26,71.26,71.26,71.26,0.0,0.0
2017-09-05 17:00:00,BOSS,71.26,71.26,71.26,71.26,0.0,0.0
2017-09-05 18:00:00,BOSS,71.26,71.26,71.26,71.26,0.0,0.0
2017-09-05 19:00:00,BOSS,71.26,71.26,71.26,71.26,0.0,0.0
2017-09-05 20:00:00,BOSS,71.26,71.26,71.26,71.26,0.0,0.0
2017-09-06 08:00:00,BOSS,71.64,72.17,71.68,72.15,21383.0,304.0
2017-09-06 09:00:00,BOSS,72.0,72.47,72.16,72.44,25748.0,388.0
2017-09-06 10:00:00,BOSS,72.38,73.14,72.41,73.09,41893.0,539.0
2017-09-06 11:00:00,BOSS,73.0,73.78,73.03,73.78,98131.0,708.0
2017-09-06 12:00:00,BOSS,73.57,74.38,73.8,74.24,70007.0,640.0
2017-09-06 13:00:00,BOSS,73.2,74.21,74.21,73.22,63239.0,559.0
2017-09-06 14:00:00,BOSS,73.2,73.8,73.2,73.77,22043.0,439.0
2017-09-06 15:00:00,BOSS,73.7,74.0,73.77,73.91,36686.0,442.0
2017-09-06 16:00:00,BOSS,73.91,74.0,73.98,73.91,0.0,0.0
2017-09-06 17:00:00,BOSS,73.91,74.0,73.98,73.91,0.0,0.0
2017-09-06 18:00:00,BOSS,73.91,74.0,73.98,73.91,0.0,0.0
2017-09-06 19:00:00,BOSS,73.91,74.0,73.98,73.91,0.0,0.0
2017-09-06 20:00:00,BOSS,73.91,74.0,73.98,73.91,0.0,0.0
2017-09-07 08:00:00,BOSS,73.91,74.52,73.98,74.12,19470.0,201.0
2017-09-07 09:00:00,BOSS,74.07,74.35,74.12,74.18,26214.0,305.0
2017-09-07 10:00:00,BOSS,74.13,74.46,74.18,74.42,19691.0,244.0
2017-09-07 11:00:00,BOSS,74.2,74.48,74.45,74.32,16121.0,260.0
2017-09-07 12:00:00,BOSS,74.16,74.52,74.32,74.41,12925.0,214.0
2017-09-07 13:00:00,BOSS,74.3,74.56,74.39,74.35,14951.0,221.0
2017-09-07 14:00:00,BOSS,74.16,74.34,74.34,74.17,16538.0,220.0
2017-09-07 15:00:00,BOSS,74.07,74.23,74.18,74.1,16568.0,188.0
2017-09-07 16:00:00,BOSS,74.1,74.1,74.1,74.1,0.0,0.0
2017-09-07 17:00:00,BOSS,74.1,74.1,74.1,74.1,0.0,0.0
2017-09-07 18:00:00,BOSS,74.1,74.1,74.1,74.1,0.0,0.0
2017-09-07 19:00:00,BOSS,74.1,74.1,74.1,74.1,0.0,0.0
2017-09-07 20:00:00,BOSS,74.1,74.1,74.1,74.1,0.0,0.0
2017-09-08 08:00:00,BOSS,73.82,74.07,74.01,73.84,7239.0,94.0
2017-09-08 09:00:00,BOSS,73.81,74.0,73.86,73.81,8107.0,116.0
2017-09-08 10:00:00,BOSS,73.31,73.94,73.82,73.47,16292.0,215.0
2017-09-08 11:00:00,BOSS,73.27,73.47,73.47,73.28,6479.0,118.0
2017-09-08 12:00:00,BOSS,73.18,73.5,73.28,73.42,9651.0,123.0
2017-09-08 13:00:00,BOSS,73.23,73.58,73.39,73.38,22680.0,291.0
2017-09-08 14:00:00,BOSS,73.35,73.63,73.39,73.53,17712.0,238.0
2017-09-08 15:00:00,BOSS,73.5,73.67,73.55,73.67,10595.0,142.0
2017-09-08 16:00:00,BOSS,73.65,73.67,73.67,73.67,0.0,0.0
2017-09-08 17:00:00,BOSS,73.65,73.67,73.67,73.67,0.0,0.0
2017-09-08 18:00:00,BOSS,73.65,73.67,73.67,73.67,0.0,0.0
2017-09-08 19:00:00,BOSS,73.65,73.67,73.67,73.67,0.0,0.0
2017-09-08 20:00:00,BOSS,73.65,73.67,73.67,73.67,0.0,0.0
2017-09-11 08:00:00,BOSS,74.27,74.6,74.3,74.27,7751.0,154.0
2017-09-11 09:00:00,BOSS,74.27,74.71,74.27,74.71,13203.0,154.0
2017-09-11 10:00:00,BOSS,74.6,74.85,74.66,74.6,5453.0,101.0
2017-09-11 11:00:00,BOSS,74.53,74.73,74.58,74.56,6130.0,108.0
2017-09-11 12:00:00,BOSS,74.49,74.77,74.55,74.73,11984.0,172.0
2017-09-11 13:00:00,BOSS,74.7,74.91,74.77,74.74,17445.0,248.0
2017-09-11 14:00:00,BOSS,74.63,75.23,74.73,75.16,47548.0,467.0
2017-09-11 15:00:00,BOSS,75.13,75.78,75.15,75.78,42495.0,440.0
2017-09-11 16:00:00,BOSS,75.57,75.78,75.7,75.78,0.0,0.0
2017-09-11 17:00:00,BOSS,75.57,75.78,75.7,75.78,0.0,0.0
2017-09-11 18:00:00,BOSS,75.57,75.78,75.7,75.78,0.0,0.0
2017-09-11 19:00:00,BOSS,75.57,75.78,75.7,75.78,0.0,0.0
2017-09-11 20:00:00,BOSS,75.57,75.78,75.7,75.78,0.0,0.0
2017-09-12 08:00:00,BOSS,75.61,75.99,75.8,75.7,19407.0,314.0
2017-09-12 09:00:00,BOSS,75.57,75.86,75.71,75.83,12731.0,165.0
2017-09-12 10:00:00,BOSS,75.41,75.83,75.83,75.42,31114.0,254.0
2017-09-12 11:00:00,BOSS,74.63,75.64,75.46,74.86,53459.0,608.0
2017-09-12 12:00:00,BOSS,74.69,75.15,74.84,74.85,13169.0,251.0
2017-09-12 13:00:00,BOSS,74.72,75.03,74.84,74.9,30115.0,538.0
2017-09-12 14:00:00,BOSS,74.87,75.28,74.89,75.26,39901.0,596.0
2017-09-12 15:00:00,BOSS,75.14,75.41,75.26,75.41,22432.0,317.0
2017-09-12 16:00:00,BOSS,75.32,75.41,75.32,75.41,0.0,0.0
2017-09-12 17:00:00,BOSS,75.32,75.41,75.32,75.41,0.0,0.0
2017-09-12 18:00:00,BOSS,75.32,75.41,75.32,75.41,0.0,0.0
2017-09-12 19:00:00,BOSS,75.32,75.41,75.32,75.41,0.0,0.0
2017-09-12 20:00:00,BOSS,75.32,75.41,75.32,75.41,0.0,0.0
2017-09-13 08:00:00,BOSS,74.77,75.05,74.86,74.99,12522.0,197.0
2017-09-13 09:00:00,BOSS,74.61,75.0,74.94,74.79,10590.0,127.0
2017-09-13 10:00:00,BOSS,74.59,74.93,74.77,74.63,17106.0,230.0
2017-09-13 11:00:00,BOSS,74.65,74.92,74.65,74.84,12225.0,181.0
2017-09-13 12:00:00,BOSS,74.4,74.91,74.84,74.41,12073.0,178.0
2017-09-13 13:00:00,BOSS,73.96,74.59,74.42,74.53,24880.0,420.0
2017-09-13 14:00:00,BOSS,74.28,74.69,74.52,74.44,21624.0,316.0
2017-09-13 15:00:00,BOSS,74.41,74.61,74.43,74.49,14156.0,168.0
2017-09-13 16:00:00,BOSS,74.49,74.61,74.49,74.49,0.0,0.0
2017-09-13 17:00:00,BOSS,74.49,74.61,74.49,74.49,0.0,0.0
2017-09-13 18:00:00,BOSS,74.49,74.61,74.49,74.49,0.0,0.0
2017-09-13 19:00:00,BOSS,74.49,74.61,74.49,74.49,0.0,0.0
2017-09-13 20:00:00,BOSS,74.49,74.61,74.49,74.49,0.0,0.0
2017-09-14 08:00:00,BOSS,74.32,74.79,74.35,74.66,8854.0,175.0
2017-09-14 09:00:00,BOSS,74.47,74.78,74.66,74.74,12974.0,144.0
2017-09-14 10:00:00,BOSS,74.63,74.8,74.72,74.72,5908.0,92.0
2017-09-14 11:00:00,BOSS,74.45,74.77,74.71,74.45,11189.0,113.0
2017-09-14 12:00:00,BOSS,74.27,74.6,74.45,74.31,7812.0,136.0
2017-09-14 13:00:00,BOSS,74.27,74.52,74.31,74.48,10038.0,147.0
2017-09-14 14:00:00,BOSS,74.48,74.8,74.5,74.8,13293.0,206.0
2017-09-14 15:00:00,BOSS,74.79,75.01,74.8,75.01,10071.0,150.0
2017-09-14 16:00:00,BOSS,75.01,75.01,75.01,75.01,0.0,0.0
2017-09-14 17:00:00,BOSS,75.01,75.01,75.01,75.01,0.0,0.0
2017-09-14 18:00:00,BOSS,75.01,75.01,75.01,75.01,0.0,0.0
2017-09-14 19:00:00,BOSS,75.01,75.01,75.01,75.01,0.0,0.0
2017-09-14 20:00:00,BOSS,75.01,75.01,75.01,75.01,0.0,0.0
2017-09-15 08:00:00,BOSS,75.0,75.34,75.3,75.04,11854.0,146.0
2017-09-15 09:00:00,BOSS,74.49,75.06,75.04,74.84,42255.0,579.0
2017-09-15 10:00:00,BOSS,74.43,74.86,74.8,74.63,11109.0,190.0
2017-09-15 11:00:00,BOSS,74.51,74.83,74.67,74.51,4637.0,97.0
2017-09-15 12:00:00,BOSS,74.44,74.64,74.52,74.46,4097.0,82.0
2017-09-15 13:00:00,BOSS,74.31,74.5,74.48,74.4,10994.0,192.0
2017-09-15 14:00:00,BOSS,73.98,74.43,74.37,74.02,24921.0,306.0
2017-09-15 15:00:00,BOSS,73.93,74.16,74.02,73.99,29296.0,232.0
2017-09-15 16:00:00,BOSS,73.99,74.16,74.15,73.99,0.0,0.0
2017-09-15 17:00:00,BOSS,73.99,74.16,74.15,73.99,0.0,0.0
2017-09-15 18:00:00,BOSS,73.99,74.16,74.15,73.99,0.0,0.0
2017-09-15 19:00:00,BOSS,73.99,74.16,74.15,73.99,0.0,0.0
2017-09-15 20:00:00,BOSS,73.99,74.16,74.15,73.99,0.0,0.0
2017-09-18 08:00:00,BOSS,73.94,74.16,74.15,74.01,11890.0,189.0
2017-09-18 09:00:00,BOSS,73.89,74.08,74.01,73.95,19818.0,269.0
2017-09-18 10:00:00,BOSS,73.78,74.03,73.94,74.01,22026.0,277.0
2017-09-18 11:00:00,BOSS,73.84,74.03,74.01,73.92,15706.0,168.0
2017-09-18 12:00:00,BOSS,73.78,74.1,73.96,73.8,8809.0,127.0
2017-09-18 13:00:00,BOSS,73.63,74.16,73.85,74.16,29816.0,382.0
2017-09-18 14:00:00,BOSS,73.97,74.19,74.13,74.01,14412.0,226.0
2017-09-18 15:00:00,BOSS,73.93,74.2,74.02,74.13,11314.0,168.0
2017-09-18 16:00:00,BOSS,74.13,74.14,74.14,74.13,0.0,0.0
2017-09-18 17:00:00,BOSS,74.13,74.14,74.14,74.13,0.0,0.0
2017-09-18 18:00:00,BOSS,74.13,74.14,74.14,74.13,0.0,0.0
2017-09-18 19:00:00,BOSS,74.13,74.14,74.14,74.13,0.0,0.0
2017-09-18 20:00:00,BOSS,74.13,74.14,74.14,74.13,0.0,0.0
2017-09-19 08:00:00,BOSS,71.5,72.22,71.69,72.0,40953.0,486.0
2017-09-19 09:00:00,BOSS,71.67,72.09,71.94,71.75,19394.0,293.0
2017-09-19 10:00:00,BOSS,71.43,71.93,71.75,71.5,21280.0,257.0
2017-09-19 11:00:00,BOSS,71.25,71.67,71.49,71.61,32797.0,358.0
2017-09-19 12:00:00,BOSS,71.22,71.85,71.62,71.45,51730.0,560.0
2017-09-19 13:00:00,BOSS,70.94,71.53,71.47,70.96,43460.0,526.0
2017-09-19 14:00:00,BOSS,70.97,71.42,70.97,71.34,42568.0,474.0
2017-09-19 15:00:00,BOSS,71.31,71.66,71.31,71.44,32894.0,347.0
2017-09-19 16:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2017-09-19 17:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2017-09-19 18:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2017-09-19 19:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2017-09-19 20:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2017-09-20 08:00:00,BOSS,71.44,72.3,71.44,72.26,19945.0,286.0
2017-09-20 09:00:00,BOSS,72.13,72.27,72.27,72.26,12610.0,175.0
2017-09-20 10:00:00,BOSS,72.03,72.31,72.25,72.1,13803.0,160.0
2017-09-20 11:00:00,BOSS,72.02,72.25,72.1,72.1,27844.0,235.0
2017-09-20 12:00:00,BOSS,72.06,72.55,72.09,72.35,21555.0,183.0
2017-09-20 13:00:00,BOSS,72.07,72.43,72.37,72.38,26764.0,331.0
2017-09-20 14:00:00,BOSS,72.29,72.66,72.4,72.53,40234.0,398.0
2017-09-20 15:00:00,BOSS,72.34,72.55,72.54,72.38,23999.0,263.0
2017-09-20 16:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-09-20 17:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-09-20 18:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-09-20 19:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-09-20 20:00:00,BOSS,72.38,72.38,72.38,72.38,0.0,0.0
2017-09-21 08:00:00,BOSS,72.38,72.94,72.38,72.74,11638.0,178.0
2017-09-21 09:00:00,BOSS,72.69,72.9,72.78,72.69,12480.0,168.0
2017-09-21 10:00:00,BOSS,72.68,72.86,72.69,72.85,18525.0,227.0
2017-09-21 11:00:00,BOSS,72.73,73.0,72.89,72.85,14531.0,214.0
2017-09-21 12:00:00,BOSS,72.84,73.04,72.89,72.88,15991.0,200.0
2017-09-21 13:00:00,BOSS,72.78,73.06,72.9,72.8,39000.0,398.0
2017-09-21 14:00:00,BOSS,72.76,72.88,72.8,72.87,15974.0,229.0
2017-09-21 15:00:00,BOSS,72.81,72.9,72.88,72.87,16928.0,188.0
2017-09-21 16:00:00,BOSS,72.86,72.87,72.86,72.87,0.0,0.0
2017-09-21 17:00:00,BOSS,72.86,72.87,72.86,72.87,0.0,0.0
2017-09-21 18:00:00,BOSS,72.86,72.87,72.86,72.87,0.0,0.0
2017-09-21 19:00:00,BOSS,72.86,72.87,72.86,72.87,0.0,0.0
2017-09-21 20:00:00,BOSS,72.86,72.87,72.86,72.87,0.0,0.0
2017-09-22 08:00:00,BOSS,72.86,73.5,72.86,73.45,13887.0,165.0
2017-09-22 09:00:00,BOSS,73.29,73.63,73.41,73.37,18227.0,188.0
2017-09-22 10:00:00,BOSS,73.28,73.61,73.37,73.5,8529.0,144.0
2017-09-22 11:00:00,BOSS,73.39,73.54,73.52,73.42,5024.0,89.0
2017-09-22 12:00:00,BOSS,73.32,73.45,73.41,73.38,5416.0,92.0
2017-09-22 13:00:00,BOSS,73.35,73.53,73.38,73.41,11608.0,194.0
2017-09-22 14:00:00,BOSS,73.38,73.55,73.42,73.43,7912.0,216.0
2017-09-22 15:00:00,BOSS,73.24,73.43,73.42,73.36,9656.0,207.0
2017-09-22 16:00:00,BOSS,73.24,73.36,73.36,73.36,0.0,0.0
2017-09-22 17:00:00,BOSS,73.24,73.36,73.36,73.36,0.0,0.0
2017-09-22 18:00:00,BOSS,73.24,73.36,73.36,73.36,0.0,0.0
2017-09-22 19:00:00,BOSS,73.24,73.36,73.36,73.36,0.0,0.0
2017-09-22 20:00:00,BOSS,73.24,73.36,73.36,73.36,0.0,0.0
2017-09-25 08:00:00,BOSS,74.21,74.73,74.41,74.22,25730.0,356.0
2017-09-25 09:00:00,BOSS,74.12,74.52,74.22,74.18,9527.0,189.0
2017-09-25 10:00:00,BOSS,74.05,74.25,74.17,74.22,8201.0,162.0
2017-09-25 11:00:00,BOSS,74.05,74.32,74.23,74.12,8667.0,158.0
2017-09-25 12:00:00,BOSS,74.04,74.51,74.14,74.38,9664.0,190.0
2017-09-25 13:00:00,BOSS,74.32,74.71,74.37,74.64,13902.0,245.0
2017-09-25 14:00:00,BOSS,74.67,75.03,74.67,74.99,32761.0,481.0
2017-09-25 15:00:00,BOSS,74.63,74.99,74.97,74.88,24600.0,357.0
2017-09-25 16:00:00,BOSS,74.84,74.92,74.84,74.88,0.0,0.0
2017-09-25 17:00:00,BOSS,74.84,74.92,74.84,74.88,0.0,0.0
2017-09-25 18:00:00,BOSS,74.84,74.92,74.84,74.88,0.0,0.0
2017-09-25 19:00:00,BOSS,74.84,74.92,74.84,74.88,0.0,0.0
2017-09-25 20:00:00,BOSS,74.84,74.92,74.84,74.88,0.0,0.0
2017-09-26 08:00:00,BOSS,74.06,74.62,74.28,74.59,26629.0,270.0
2017-09-26 09:00:00,BOSS,74.41,74.8,74.58,74.41,14054.0,213.0
2017-09-26 10:00:00,BOSS,74.19,74.44,74.41,74.22,8706.0,108.0
2017-09-26 11:00:00,BOSS,73.99,74.24,74.22,73.99,10767.0,139.0
2017-09-26 12:00:00,BOSS,73.94,74.16,74.0,74.02,16201.0,256.0
2017-09-26 13:00:00,BOSS,73.93,74.4,74.05,74.23,21936.0,281.0
2017-09-26 14:00:00,BOSS,73.88,74.22,74.18,73.98,24122.0,327.0
2017-09-26 15:00:00,BOSS,73.96,74.35,74.0,74.14,18238.0,228.0
2017-09-26 16:00:00,BOSS,74.14,74.27,74.27,74.14,0.0,0.0
2017-09-26 17:00:00,BOSS,74.14,74.27,74.27,74.14,0.0,0.0
2017-09-26 18:00:00,BOSS,74.14,74.27,74.27,74.14,0.0,0.0
2017-09-26 19:00:00,BOSS,74.14,74.27,74.27,74.14,0.0,0.0
2017-09-26 20:00:00,BOSS,74.14,74.27,74.27,74.14,0.0,0.0
2017-09-27 08:00:00,BOSS,74.39,74.87,74.39,74.61,14493.0,247.0
2017-09-27 09:00:00,BOSS,74.57,74.82,74.61,74.6,8718.0,129.0
2017-09-27 10:00:00,BOSS,74.47,74.65,74.6,74.6,5761.0,93.0
2017-09-27 11:00:00,BOSS,74.38,74.58,74.58,74.44,7067.0,107.0
2017-09-27 12:00:00,BOSS,74.42,74.67,74.44,74.65,9193.0,142.0
2017-09-27 13:00:00,BOSS,74.45,74.74,74.67,74.73,15078.0,233.0
2017-09-27 14:00:00,BOSS,74.44,74.73,74.73,74.5,18268.0,234.0
2017-09-27 15:00:00,BOSS,74.33,74.53,74.5,74.43,12167.0,164.0
2017-09-27 16:00:00,BOSS,74.39,74.43,74.39,74.43,0.0,0.0
2017-09-27 17:00:00,BOSS,74.39,74.43,74.39,74.43,0.0,0.0
2017-09-27 18:00:00,BOSS,74.39,74.43,74.39,74.43,0.0,0.0
2017-09-27 19:00:00,BOSS,74.39,74.43,74.39,74.43,0.0,0.0
2017-09-27 20:00:00,BOSS,74.39,74.43,74.39,74.43,0.0,0.0
2017-09-28 08:00:00,BOSS,74.24,74.62,74.34,74.37,9503.0,135.0
2017-09-28 09:00:00,BOSS,74.24,74.52,74.33,74.24,13595.0,193.0
2017-09-28 10:00:00,BOSS,73.73,74.27,74.24,73.8,9146.0,148.0
2017-09-28 11:00:00,BOSS,73.4,73.87,73.8,73.45,11372.0,153.0
2017-09-28 12:00:00,BOSS,73.4,73.58,73.44,73.46,9956.0,193.0
2017-09-28 13:00:00,BOSS,73.42,73.71,73.46,73.69,16587.0,261.0
2017-09-28 14:00:00,BOSS,73.68,73.92,73.69,73.88,23533.0,246.0
2017-09-28 15:00:00,BOSS,73.68,74.07,73.87,73.68,20973.0,291.0
2017-09-28 16:00:00,BOSS,73.68,73.81,73.81,73.68,0.0,0.0
2017-09-28 17:00:00,BOSS,73.68,73.81,73.81,73.68,0.0,0.0
2017-09-28 18:00:00,BOSS,73.68,73.81,73.81,73.68,0.0,0.0
2017-09-28 19:00:00,BOSS,73.68,73.81,73.81,73.68,0.0,0.0
2017-09-28 20:00:00,BOSS,73.68,73.81,73.81,73.68,0.0,0.0
2017-09-29 08:00:00,BOSS,73.68,74.79,73.81,74.6,10518.0,174.0
2017-09-29 09:00:00,BOSS,74.45,74.6,74.6,74.47,13118.0,121.0
2017-09-29 10:00:00,BOSS,74.41,74.61,74.5,74.5,19802.0,169.0
2017-09-29 11:00:00,BOSS,74.41,74.5,74.5,74.49,6006.0,68.0
2017-09-29 12:00:00,BOSS,74.31,74.59,74.5,74.5,14935.0,203.0
2017-09-29 13:00:00,BOSS,74.39,74.56,74.5,74.51,8304.0,132.0
2017-09-29 14:00:00,BOSS,74.38,74.53,74.51,74.5,10099.0,126.0
2017-09-29 15:00:00,BOSS,74.21,74.52,74.52,74.24,12587.0,167.0
2017-09-29 16:00:00,BOSS,74.24,74.24,74.24,74.24,0.0,0.0
2017-09-29 17:00:00,BOSS,74.24,74.24,74.24,74.24,0.0,0.0
2017-09-29 18:00:00,BOSS,74.24,74.24,74.24,74.24,0.0,0.0
2017-09-29 19:00:00,BOSS,74.24,74.24,74.24,74.24,0.0,0.0
2017-09-29 20:00:00,BOSS,74.24,74.24,74.24,74.24,0.0,0.0
2017-10-02 08:00:00,BOSS,74.5,75.33,74.98,74.61,17584.0,270.0
2017-10-02 09:00:00,BOSS,74.65,75.1,74.66,75.02,20038.0,262.0
2017-10-02 10:00:00,BOSS,74.97,75.1,75.0,75.05,10302.0,139.0
2017-10-02 11:00:00,BOSS,75.03,75.29,75.03,75.27,5140.0,91.0
2017-10-02 12:00:00,BOSS,75.19,75.4,75.28,75.35,11367.0,230.0
2017-10-02 13:00:00,BOSS,75.2,75.38,75.34,75.25,12643.0,192.0
2017-10-02 14:00:00,BOSS,75.23,75.37,75.25,75.32,16434.0,196.0
2017-10-02 15:00:00,BOSS,75.29,75.43,75.32,75.35,11491.0,121.0
2017-10-02 16:00:00,BOSS,75.35,75.37,75.37,75.35,0.0,0.0
2017-10-02 17:00:00,BOSS,75.35,75.37,75.37,75.35,0.0,0.0
2017-10-02 18:00:00,BOSS,75.35,75.37,75.37,75.35,0.0,0.0
2017-10-02 19:00:00,BOSS,75.35,75.37,75.37,75.35,0.0,0.0
2017-10-02 20:00:00,BOSS,75.35,75.37,75.37,75.35,0.0,0.0
2017-10-04 08:00:00,BOSS,75.65,76.35,76.33,75.89,23146.0,327.0
2017-10-04 09:00:00,BOSS,75.73,76.11,75.87,75.8,20376.0,314.0
2017-10-04 10:00:00,BOSS,75.67,75.91,75.81,75.79,17818.0,248.0
2017-10-04 11:00:00,BOSS,75.64,75.85,75.79,75.8,10368.0,135.0
2017-10-04 12:00:00,BOSS,75.81,76.37,75.81,76.35,16212.0,208.0
2017-10-04 13:00:00,BOSS,76.26,76.38,76.33,76.27,15840.0,245.0
2017-10-04 14:00:00,BOSS,76.07,76.43,76.28,76.15,18238.0,232.0
2017-10-04 15:00:00,BOSS,76.14,76.38,76.15,76.35,15322.0,197.0
2017-10-04 16:00:00,BOSS,76.28,76.38,76.29,76.35,0.0,0.0
2017-10-04 17:00:00,BOSS,76.28,76.38,76.29,76.35,0.0,0.0
2017-10-04 18:00:00,BOSS,76.28,76.38,76.29,76.35,0.0,0.0
2017-10-04 19:00:00,BOSS,76.28,76.38,76.29,76.35,0.0,0.0
2017-10-04 20:00:00,BOSS,76.28,76.38,76.29,76.35,0.0,0.0
2017-10-05 08:00:00,BOSS,76.4,76.91,76.68,76.5,22449.0,477.0
2017-10-05 09:00:00,BOSS,76.47,76.9,76.5,76.57,15022.0,280.0
2017-10-05 10:00:00,BOSS,76.18,76.59,76.58,76.21,17689.0,270.0
2017-10-05 11:00:00,BOSS,76.15,76.58,76.21,76.54,8634.0,170.0
2017-10-05 12:00:00,BOSS,76.28,76.55,76.52,76.28,7786.0,160.0
2017-10-05 13:00:00,BOSS,76.04,76.28,76.26,76.1,14541.0,224.0
2017-10-05 14:00:00,BOSS,76.0,76.2,76.1,76.1,20751.0,290.0
2017-10-05 15:00:00,BOSS,76.09,76.58,76.11,76.54,22107.0,302.0
2017-10-05 16:00:00,BOSS,76.42,76.54,76.43,76.54,0.0,0.0
2017-10-05 17:00:00,BOSS,76.42,76.54,76.43,76.54,0.0,0.0
2017-10-05 18:00:00,BOSS,76.42,76.54,76.43,76.54,0.0,0.0
2017-10-05 19:00:00,BOSS,76.42,76.54,76.43,76.54,0.0,0.0
2017-10-05 20:00:00,BOSS,76.42,76.54,76.43,76.54,0.0,0.0
2017-10-06 08:00:00,BOSS,76.47,76.76,76.6,76.66,15161.0,230.0
2017-10-06 09:00:00,BOSS,76.58,76.71,76.67,76.71,11011.0,179.0
2017-10-06 10:00:00,BOSS,76.66,76.87,76.69,76.68,10689.0,159.0
2017-10-06 11:00:00,BOSS,76.33,76.75,76.68,76.55,7526.0,129.0
2017-10-06 12:00:00,BOSS,76.06,76.62,76.55,76.11,11886.0,175.0
2017-10-06 13:00:00,BOSS,76.0,76.23,76.11,76.0,6899.0,122.0
2017-10-06 14:00:00,BOSS,75.84,76.18,76.01,76.14,24829.0,334.0
2017-10-06 15:00:00,BOSS,76.09,76.53,76.13,76.2,21225.0,243.0
2017-10-06 16:00:00,BOSS,76.2,76.2,76.2,76.2,0.0,0.0
2017-10-06 17:00:00,BOSS,76.2,76.2,76.2,76.2,0.0,0.0
2017-10-06 18:00:00,BOSS,76.2,76.2,76.2,76.2,0.0,0.0
2017-10-06 19:00:00,BOSS,76.2,76.2,76.2,76.2,0.0,0.0
2017-10-06 20:00:00,BOSS,76.2,76.2,76.2,76.2,0.0,0.0
2017-10-09 08:00:00,BOSS,75.38,76.2,76.2,75.52,11756.0,196.0
2017-10-09 09:00:00,BOSS,75.38,75.6,75.54,75.4,6696.0,113.0
2017-10-09 10:00:00,BOSS,75.38,75.6,75.42,75.44,5598.0,100.0
2017-10-09 11:00:00,BOSS,75.44,75.68,75.45,75.57,5870.0,89.0
2017-10-09 12:00:00,BOSS,75.54,75.82,75.54,75.69,6803.0,100.0
2017-10-09 13:00:00,BOSS,75.68,75.85,75.68,75.81,7592.0,114.0
2017-10-09 14:00:00,BOSS,75.8,76.18,75.81,76.14,13336.0,189.0
2017-10-09 15:00:00,BOSS,76.03,76.34,76.13,76.22,15754.0,266.0
2017-10-09 16:00:00,BOSS,76.18,76.24,76.18,76.22,0.0,0.0
2017-10-09 17:00:00,BOSS,76.18,76.24,76.18,76.22,0.0,0.0
2017-10-09 18:00:00,BOSS,76.18,76.24,76.18,76.22,0.0,0.0
2017-10-09 19:00:00,BOSS,76.18,76.24,76.18,76.22,0.0,0.0
2017-10-09 20:00:00,BOSS,76.18,76.24,76.18,76.22,0.0,0.0
2017-10-10 08:00:00,BOSS,76.53,76.83,76.78,76.72,12174.0,207.0
2017-10-10 09:00:00,BOSS,76.6,76.77,76.75,76.61,10014.0,156.0
2017-10-10 10:00:00,BOSS,76.37,76.65,76.65,76.44,5306.0,106.0
2017-10-10 11:00:00,BOSS,76.31,76.5,76.44,76.34,6521.0,109.0
2017-10-10 12:00:00,BOSS,76.35,76.5,76.35,76.42,6856.0,127.0
2017-10-10 13:00:00,BOSS,76.36,76.57,76.41,76.42,8771.0,178.0
2017-10-10 14:00:00,BOSS,76.17,76.44,76.44,76.2,15537.0,251.0
2017-10-10 15:00:00,BOSS,76.15,76.36,76.2,76.27,12436.0,188.0
2017-10-10 16:00:00,BOSS,76.27,76.27,76.27,76.27,0.0,0.0
2017-10-10 17:00:00,BOSS,76.27,76.27,76.27,76.27,0.0,0.0
2017-10-10 18:00:00,BOSS,76.27,76.27,76.27,76.27,0.0,0.0
2017-10-10 19:00:00,BOSS,76.27,76.27,76.27,76.27,0.0,0.0
2017-10-10 20:00:00,BOSS,76.27,76.27,76.27,76.27,0.0,0.0
2017-10-11 08:00:00,BOSS,75.32,76.27,76.27,75.35,10802.0,166.0
2017-10-11 09:00:00,BOSS,75.05,75.5,75.4,75.41,14456.0,234.0
2017-10-11 10:00:00,BOSS,75.3,75.46,75.41,75.34,7273.0,135.0
2017-10-11 11:00:00,BOSS,75.26,75.46,75.34,75.35,11853.0,196.0
2017-10-11 12:00:00,BOSS,75.26,75.42,75.33,75.3,9721.0,150.0
2017-10-11 13:00:00,BOSS,75.33,75.47,75.33,75.36,10049.0,174.0
2017-10-11 14:00:00,BOSS,75.17,75.6,75.34,75.55,17864.0,298.0
2017-10-11 15:00:00,BOSS,75.52,75.67,75.57,75.59,11545.0,177.0
2017-10-11 16:00:00,BOSS,75.59,75.59,75.59,75.59,0.0,0.0
2017-10-11 17:00:00,BOSS,75.59,75.59,75.59,75.59,0.0,0.0
2017-10-11 18:00:00,BOSS,75.59,75.59,75.59,75.59,0.0,0.0
2017-10-11 19:00:00,BOSS,75.59,75.59,75.59,75.59,0.0,0.0
2017-10-11 20:00:00,BOSS,75.59,75.59,75.59,75.59,0.0,0.0
2017-10-12 08:00:00,BOSS,76.08,76.4,76.27,76.1,8967.0,178.0
2017-10-12 09:00:00,BOSS,76.15,76.71,76.16,76.7,18458.0,333.0
2017-10-12 10:00:00,BOSS,76.67,76.82,76.7,76.75,16325.0,227.0
2017-10-12 11:00:00,BOSS,76.69,76.95,76.77,76.75,10108.0,151.0
2017-10-12 12:00:00,BOSS,76.77,77.47,76.77,77.41,24929.0,379.0
2017-10-12 13:00:00,BOSS,77.3,77.7,77.42,77.55,26721.0,416.0
2017-10-12 14:00:00,BOSS,77.2,77.78,77.57,77.71,38733.0,560.0
2017-10-12 15:00:00,BOSS,77.59,77.9,77.73,77.9,27248.0,378.0
2017-10-12 16:00:00,BOSS,77.76,77.9,77.76,77.9,0.0,0.0
2017-10-12 17:00:00,BOSS,77.76,77.9,77.76,77.9,0.0,0.0
2017-10-12 18:00:00,BOSS,77.76,77.9,77.76,77.9,0.0,0.0
2017-10-12 19:00:00,BOSS,77.76,77.9,77.76,77.9,0.0,0.0
2017-10-12 20:00:00,BOSS,77.76,77.9,77.76,77.9,0.0,0.0
2017-10-13 08:00:00,BOSS,76.91,77.12,77.05,77.12,10004.0,144.0
2017-10-13 09:00:00,BOSS,77.03,77.34,77.12,77.34,7991.0,124.0
2017-10-13 10:00:00,BOSS,77.27,77.57,77.33,77.34,15732.0,198.0
2017-10-13 11:00:00,BOSS,77.22,77.45,77.34,77.3,8022.0,134.0
2017-10-13 12:00:00,BOSS,77.26,77.41,77.32,77.41,13404.0,180.0
2017-10-13 13:00:00,BOSS,77.36,77.47,77.41,77.4,9913.0,145.0
2017-10-13 14:00:00,BOSS,77.39,77.56,77.4,77.56,16647.0,192.0
2017-10-13 15:00:00,BOSS,77.51,77.65,77.57,77.65,14184.0,158.0
2017-10-13 16:00:00,BOSS,77.54,77.65,77.55,77.65,0.0,0.0
2017-10-13 17:00:00,BOSS,77.54,77.65,77.55,77.65,0.0,0.0
2017-10-13 18:00:00,BOSS,77.54,77.65,77.55,77.65,0.0,0.0
2017-10-13 19:00:00,BOSS,77.54,77.65,77.55,77.65,0.0,0.0
2017-10-13 20:00:00,BOSS,77.54,77.65,77.55,77.65,0.0,0.0
2017-10-16 08:00:00,BOSS,76.93,77.18,77.1,77.01,9976.0,121.0
2017-10-16 09:00:00,BOSS,77.07,77.27,77.08,77.23,5535.0,73.0
2017-10-16 10:00:00,BOSS,77.12,77.38,77.23,77.12,6394.0,103.0
2017-10-16 11:00:00,BOSS,77.01,77.23,77.12,77.07,5611.0,106.0
2017-10-16 12:00:00,BOSS,77.02,77.13,77.08,77.07,4360.0,52.0
2017-10-16 13:00:00,BOSS,76.97,77.11,77.07,76.97,5914.0,93.0
2017-10-16 14:00:00,BOSS,76.9,77.03,76.97,76.94,7549.0,124.0
2017-10-16 15:00:00,BOSS,76.9,77.08,76.96,76.9,9454.0,152.0
2017-10-16 16:00:00,BOSS,76.9,76.9,76.9,76.9,0.0,0.0
2017-10-16 17:00:00,BOSS,76.9,76.9,76.9,76.9,0.0,0.0
2017-10-16 18:00:00,BOSS,76.9,76.9,76.9,76.9,0.0,0.0
2017-10-16 19:00:00,BOSS,76.9,76.9,76.9,76.9,0.0,0.0
2017-10-16 20:00:00,BOSS,76.9,76.9,76.9,76.9,0.0,0.0
2017-10-17 08:00:00,BOSS,76.3,76.74,76.71,76.6,10389.0,200.0
2017-10-17 09:00:00,BOSS,76.38,76.62,76.58,76.52,7406.0,159.0
2017-10-17 10:00:00,BOSS,76.5,76.7,76.52,76.6,4924.0,90.0
2017-10-17 11:00:00,BOSS,76.5,76.71,76.55,76.53,8095.0,104.0
2017-10-17 12:00:00,BOSS,76.49,76.73,76.56,76.7,8776.0,133.0
2017-10-17 13:00:00,BOSS,76.59,76.74,76.7,76.71,9496.0,142.0
2017-10-17 14:00:00,BOSS,76.59,76.75,76.74,76.61,28485.0,264.0
2017-10-17 15:00:00,BOSS,76.31,76.65,76.62,76.51,15583.0,124.0
2017-10-17 16:00:00,BOSS,76.31,76.54,76.32,76.51,0.0,0.0
2017-10-17 17:00:00,BOSS,76.31,76.54,76.32,76.51,0.0,0.0
2017-10-17 18:00:00,BOSS,76.31,76.54,76.32,76.51,0.0,0.0
2017-10-17 19:00:00,BOSS,76.31,76.54,76.32,76.51,0.0,0.0
2017-10-17 20:00:00,BOSS,76.31,76.54,76.32,76.51,0.0,0.0
2017-10-18 08:00:00,BOSS,75.7,76.54,76.32,76.11,46861.0,363.0
2017-10-18 09:00:00,BOSS,75.81,76.13,76.11,75.86,21792.0,247.0
2017-10-18 10:00:00,BOSS,75.81,76.0,75.84,75.92,14291.0,171.0
2017-10-18 11:00:00,BOSS,75.9,76.02,75.9,75.96,12848.0,160.0
2017-10-18 12:00:00,BOSS,75.97,76.07,75.97,76.04,14330.0,142.0
2017-10-18 13:00:00,BOSS,76.01,76.4,76.04,76.4,26509.0,227.0
2017-10-18 14:00:00,BOSS,76.02,76.45,76.4,76.33,28639.0,324.0
2017-10-18 15:00:00,BOSS,76.32,76.48,76.35,76.35,13271.0,175.0
2017-10-18 16:00:00,BOSS,76.35,76.35,76.35,76.35,0.0,0.0
2017-10-18 17:00:00,BOSS,76.35,76.35,76.35,76.35,0.0,0.0
2017-10-18 18:00:00,BOSS,76.35,76.35,76.35,76.35,0.0,0.0
2017-10-18 19:00:00,BOSS,76.35,76.35,76.35,76.35,0.0,0.0
2017-10-18 20:00:00,BOSS,76.35,76.35,76.35,76.35,0.0,0.0
2017-10-19 08:00:00,BOSS,74.93,75.39,75.17,75.2,22227.0,456.0
2017-10-19 09:00:00,BOSS,75.08,75.25,75.2,75.1,12588.0,264.0
2017-10-19 10:00:00,BOSS,73.43,75.1,75.09,74.79,55005.0,838.0
2017-10-19 11:00:00,BOSS,74.64,74.85,74.74,74.74,7920.0,167.0
2017-10-19 12:00:00,BOSS,74.7,74.89,74.74,74.75,13522.0,207.0
2017-10-19 13:00:00,BOSS,74.6,74.87,74.74,74.72,21530.0,336.0
2017-10-19 14:00:00,BOSS,74.66,75.15,74.7,74.95,32030.0,416.0
2017-10-19 15:00:00,BOSS,74.77,75.12,74.96,75.1,17488.0,276.0
2017-10-19 16:00:00,BOSS,74.81,75.1,75.06,75.1,0.0,0.0
2017-10-19 17:00:00,BOSS,74.81,75.1,75.06,75.1,0.0,0.0
2017-10-19 18:00:00,BOSS,74.81,75.1,75.06,75.1,0.0,0.0
2017-10-19 19:00:00,BOSS,74.81,75.1,75.06,75.1,0.0,0.0
2017-10-19 20:00:00,BOSS,74.81,75.1,75.06,75.1,0.0,0.0
2017-10-20 08:00:00,BOSS,75.39,75.74,75.7,75.41,7309.0,147.0
2017-10-20 09:00:00,BOSS,75.15,75.43,75.37,75.34,8105.0,145.0
2017-10-20 10:00:00,BOSS,74.95,75.34,75.34,75.04,12175.0,216.0
2017-10-20 11:00:00,BOSS,74.84,75.07,75.03,74.9,7330.0,131.0
2017-10-20 12:00:00,BOSS,74.75,74.99,74.9,74.94,13148.0,200.0
2017-10-20 13:00:00,BOSS,74.95,75.13,74.95,75.1,14177.0,179.0
2017-10-20 14:00:00,BOSS,74.48,75.15,75.1,74.53,22837.0,383.0
2017-10-20 15:00:00,BOSS,74.46,74.7,74.55,74.47,22407.0,300.0
2017-10-20 16:00:00,BOSS,74.47,74.48,74.48,74.47,0.0,0.0
2017-10-20 17:00:00,BOSS,74.47,74.48,74.48,74.47,0.0,0.0
2017-10-20 18:00:00,BOSS,74.47,74.48,74.48,74.47,0.0,0.0
2017-10-20 19:00:00,BOSS,74.47,74.48,74.48,74.47,0.0,0.0
2017-10-20 20:00:00,BOSS,74.47,74.48,74.48,74.47,0.0,0.0
2017-10-25 08:00:00,BOSS,76.9,77.38,77.18,77.06,21832.0,325.0
2017-10-25 09:00:00,BOSS,76.96,77.36,77.07,77.15,30894.0,285.0
2017-10-25 10:00:00,BOSS,76.64,77.16,77.16,76.83,12492.0,214.0
2017-10-25 11:00:00,BOSS,76.77,77.36,76.88,77.33,14724.0,222.0
2017-10-25 12:00:00,BOSS,77.12,77.43,77.3,77.3,24508.0,380.0
2017-10-25 13:00:00,BOSS,77.04,77.34,77.3,77.2,24881.0,394.0
2017-10-25 14:00:00,BOSS,76.9,77.4,77.18,76.96,36775.0,495.0
2017-10-25 15:00:00,BOSS,76.57,76.98,76.97,76.57,18413.0,233.0
2017-10-25 16:00:00,BOSS,76.57,76.61,76.61,76.57,0.0,0.0
2017-10-25 17:00:00,BOSS,76.57,76.61,76.61,76.57,0.0,0.0
2017-10-25 18:00:00,BOSS,76.57,76.61,76.61,76.57,0.0,0.0
2017-10-25 19:00:00,BOSS,76.57,76.61,76.61,76.57,0.0,0.0
2017-10-25 20:00:00,BOSS,76.57,76.61,76.61,76.57,0.0,0.0
2017-10-26 08:00:00,BOSS,76.56,76.89,76.89,76.65,7898.0,143.0
2017-10-26 09:00:00,BOSS,76.29,76.63,76.63,76.45,11776.0,178.0
2017-10-26 10:00:00,BOSS,76.31,76.46,76.44,76.44,8223.0,125.0
2017-10-26 11:00:00,BOSS,76.36,76.8,76.42,76.75,24014.0,306.0
2017-10-26 12:00:00,BOSS,76.68,76.87,76.77,76.82,25939.0,339.0
2017-10-26 13:00:00,BOSS,76.85,77.42,76.86,77.32,42275.0,412.0
2017-10-26 14:00:00,BOSS,77.12,77.36,77.31,77.2,26265.0,338.0
2017-10-26 15:00:00,BOSS,77.13,77.37,77.2,77.36,25066.0,298.0
2017-10-26 16:00:00,BOSS,77.36,77.37,77.36,77.36,0.0,0.0
2017-10-26 17:00:00,BOSS,77.36,77.37,77.36,77.36,0.0,0.0
2017-10-26 18:00:00,BOSS,77.36,77.37,77.36,77.36,0.0,0.0
2017-10-26 19:00:00,BOSS,77.36,77.37,77.36,77.36,0.0,0.0
2017-10-26 20:00:00,BOSS,77.36,77.37,77.36,77.36,0.0,0.0
2017-10-27 08:00:00,BOSS,77.54,78.02,77.71,77.96,30037.0,356.0
2017-10-27 09:00:00,BOSS,77.75,78.01,77.96,77.95,17726.0,236.0
2017-10-27 10:00:00,BOSS,77.85,78.13,77.94,77.95,20098.0,256.0
2017-10-27 11:00:00,BOSS,77.72,77.96,77.92,77.8,13787.0,196.0
2017-10-27 12:00:00,BOSS,77.67,77.94,77.8,77.77,24426.0,251.0
2017-10-27 13:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 14:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 15:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 16:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 17:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 18:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 19:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-10-27 20:00:00,BOSS,77.77,77.78,77.78,77.77,0.0,0.0
2017-11-01 08:00:00,BOSS,75.5,78.12,77.78,76.24,67626.0,1103.0
2017-11-01 09:00:00,BOSS,75.5,76.42,76.24,76.36,40096.0,691.0
2017-11-01 10:00:00,BOSS,75.84,76.76,76.37,75.84,35157.0,628.0
2017-11-01 11:00:00,BOSS,75.68,75.95,75.87,75.86,18649.0,331.0
2017-11-01 12:00:00,BOSS,75.71,76.09,75.85,76.09,25898.0,397.0
2017-11-01 13:00:00,BOSS,75.59,76.09,76.06,75.73,22105.0,422.0
2017-11-01 14:00:00,BOSS,75.06,75.79,75.78,75.15,41534.0,675.0
2017-11-01 15:00:00,BOSS,74.79,75.34,75.15,75.1,57129.0,960.0
2017-11-01 16:00:00,BOSS,74.87,75.41,75.11,75.25,46091.0,684.0
2017-11-01 17:00:00,BOSS,75.13,75.25,75.13,75.25,0.0,0.0
2017-11-01 18:00:00,BOSS,75.13,75.25,75.13,75.25,0.0,0.0
2017-11-01 19:00:00,BOSS,75.13,75.25,75.13,75.25,0.0,0.0
2017-11-01 20:00:00,BOSS,75.13,75.25,75.13,75.25,0.0,0.0
2017-11-02 08:00:00,BOSS,75.13,81.34,75.13,79.6,223665.0,3032.0
2017-11-02 09:00:00,BOSS,78.98,80.31,79.62,78.98,139279.0,1748.0
2017-11-02 10:00:00,BOSS,78.58,79.88,78.92,78.92,105180.0,1608.0
2017-11-02 11:00:00,BOSS,78.96,79.84,78.97,79.09,67660.0,1015.0
2017-11-02 12:00:00,BOSS,78.22,79.61,79.06,78.98,64118.0,937.0
2017-11-02 13:00:00,BOSS,78.27,79.5,78.99,78.28,57531.0,974.0
2017-11-02 14:00:00,BOSS,74.46,78.6,78.24,76.48,226685.0,3280.0
2017-11-02 15:00:00,BOSS,76.0,77.38,76.4,76.44,140506.0,2213.0
2017-11-02 16:00:00,BOSS,76.1,76.93,76.49,76.37,66762.0,949.0
2017-11-02 17:00:00,BOSS,76.37,76.37,76.37,76.37,0.0,0.0
2017-11-02 18:00:00,BOSS,76.37,76.37,76.37,76.37,0.0,0.0
2017-11-02 19:00:00,BOSS,76.37,76.37,76.37,76.37,0.0,0.0
2017-11-02 20:00:00,BOSS,76.37,76.37,76.37,76.37,0.0,0.0
2017-11-03 08:00:00,BOSS,72.11,76.37,76.37,73.05,190739.0,2226.0
2017-11-03 09:00:00,BOSS,72.7,73.61,72.98,72.86,129595.0,1486.0
2017-11-03 10:00:00,BOSS,71.95,72.87,72.86,72.24,93440.0,862.0
2017-11-03 11:00:00,BOSS,71.18,72.13,72.13,71.24,98135.0,1114.0
2017-11-03 12:00:00,BOSS,71.05,72.44,71.22,72.09,77613.0,1286.0
2017-11-03 13:00:00,BOSS,71.76,72.32,72.02,72.03,75334.0,1021.0
2017-11-03 14:00:00,BOSS,71.82,72.12,72.05,72.02,66438.0,734.0
2017-11-03 15:00:00,BOSS,71.8,72.36,72.02,71.83,89636.0,823.0
2017-11-03 16:00:00,BOSS,71.66,72.03,71.83,71.92,57198.0,837.0
2017-11-03 17:00:00,BOSS,71.92,71.92,71.92,71.92,0.0,0.0
2017-11-03 18:00:00,BOSS,71.92,71.92,71.92,71.92,0.0,0.0
2017-11-03 19:00:00,BOSS,71.92,71.92,71.92,71.92,0.0,0.0
2017-11-03 20:00:00,BOSS,71.92,71.92,71.92,71.92,0.0,0.0
2017-11-06 08:00:00,BOSS,70.55,71.92,71.92,71.84,73271.0,952.0
2017-11-06 09:00:00,BOSS,71.72,72.19,71.8,71.79,34665.0,507.0
2017-11-06 10:00:00,BOSS,71.39,71.82,71.77,71.47,30465.0,356.0
2017-11-06 11:00:00,BOSS,71.46,71.79,71.5,71.52,23759.0,272.0
2017-11-06 12:00:00,BOSS,71.06,71.63,71.52,71.09,21127.0,247.0
2017-11-06 13:00:00,BOSS,71.04,71.29,71.07,71.15,27768.0,288.0
2017-11-06 14:00:00,BOSS,71.05,71.61,71.16,71.5,31291.0,321.0
2017-11-06 15:00:00,BOSS,71.22,71.75,71.5,71.65,43319.0,555.0
2017-11-06 16:00:00,BOSS,71.52,71.85,71.65,71.85,29591.0,421.0
2017-11-06 17:00:00,BOSS,71.66,71.85,71.66,71.85,0.0,0.0
2017-11-06 18:00:00,BOSS,71.66,71.85,71.66,71.85,0.0,0.0
2017-11-06 19:00:00,BOSS,71.66,71.85,71.66,71.85,0.0,0.0
2017-11-06 20:00:00,BOSS,71.66,71.85,71.66,71.85,0.0,0.0
2017-11-07 08:00:00,BOSS,71.47,72.08,71.66,71.58,34002.0,450.0
2017-11-07 09:00:00,BOSS,71.55,71.73,71.58,71.65,13575.0,213.0
2017-11-07 10:00:00,BOSS,71.59,72.04,71.68,72.01,22451.0,356.0
2017-11-07 11:00:00,BOSS,71.7,72.03,72.01,71.74,13789.0,158.0
2017-11-07 12:00:00,BOSS,71.41,71.78,71.72,71.53,22854.0,300.0
2017-11-07 13:00:00,BOSS,71.31,71.54,71.53,71.37,18358.0,220.0
2017-11-07 14:00:00,BOSS,71.11,71.59,71.39,71.19,36079.0,494.0
2017-11-07 15:00:00,BOSS,70.96,71.45,71.16,70.98,66314.0,479.0
2017-11-07 16:00:00,BOSS,70.95,71.13,71.01,71.13,28465.0,254.0
2017-11-07 17:00:00,BOSS,71.13,71.13,71.13,71.13,0.0,0.0
2017-11-07 18:00:00,BOSS,71.13,71.13,71.13,71.13,0.0,0.0
2017-11-07 19:00:00,BOSS,71.13,71.13,71.13,71.13,0.0,0.0
2017-11-07 20:00:00,BOSS,71.13,71.13,71.13,71.13,0.0,0.0
2017-11-08 08:00:00,BOSS,70.27,71.31,71.13,70.34,28528.0,374.0
2017-11-08 09:00:00,BOSS,70.17,70.58,70.33,70.31,18900.0,282.0
2017-11-08 10:00:00,BOSS,69.56,70.28,70.28,69.87,47205.0,393.0
2017-11-08 11:00:00,BOSS,69.58,69.89,69.83,69.67,31458.0,349.0
2017-11-08 12:00:00,BOSS,69.57,69.93,69.69,69.6,25465.0,317.0
2017-11-08 13:00:00,BOSS,69.44,69.63,69.61,69.48,28896.0,326.0
2017-11-08 14:00:00,BOSS,69.45,69.58,69.47,69.51,27762.0,255.0
2017-11-08 15:00:00,BOSS,69.04,69.52,69.51,69.5,49142.0,494.0
2017-11-08 16:00:00,BOSS,69.41,69.6,69.5,69.58,30130.0,327.0
2017-11-08 17:00:00,BOSS,69.54,69.6,69.54,69.58,0.0,0.0
2017-11-08 18:00:00,BOSS,69.54,69.6,69.54,69.58,0.0,0.0
2017-11-08 19:00:00,BOSS,69.54,69.6,69.54,69.58,0.0,0.0
2017-11-08 20:00:00,BOSS,69.54,69.6,69.54,69.58,0.0,0.0
2017-11-09 08:00:00,BOSS,68.42,69.77,69.54,68.78,60306.0,681.0
2017-11-09 09:00:00,BOSS,68.08,68.85,68.77,68.19,56074.0,609.0
2017-11-09 10:00:00,BOSS,67.81,68.27,68.2,68.0,64364.0,591.0
2017-11-09 11:00:00,BOSS,67.61,68.02,68.0,67.85,34905.0,334.0
2017-11-09 12:00:00,BOSS,67.44,67.92,67.83,67.71,40710.0,504.0
2017-11-09 13:00:00,BOSS,67.38,68.36,67.74,68.29,53701.0,565.0
2017-11-09 14:00:00,BOSS,67.78,68.33,68.3,67.83,41651.0,480.0
2017-11-09 15:00:00,BOSS,67.84,68.56,67.84,67.99,60344.0,596.0
2017-11-09 16:00:00,BOSS,67.6,68.03,67.98,67.6,52972.0,415.0
2017-11-09 17:00:00,BOSS,67.6,67.61,67.61,67.6,0.0,0.0
2017-11-09 18:00:00,BOSS,67.6,67.61,67.61,67.6,0.0,0.0
2017-11-09 19:00:00,BOSS,67.6,67.61,67.61,67.6,0.0,0.0
2017-11-09 20:00:00,BOSS,67.6,67.61,67.61,67.6,0.0,0.0
2017-11-10 08:00:00,BOSS,67.6,68.29,67.61,67.93,27011.0,405.0
2017-11-10 09:00:00,BOSS,66.56,68.01,68.01,67.58,66099.0,705.0
2017-11-10 10:00:00,BOSS,67.45,67.7,67.51,67.68,16819.0,239.0
2017-11-10 11:00:00,BOSS,67.64,68.04,67.66,67.67,23751.0,272.0
2017-11-10 12:00:00,BOSS,67.37,67.76,67.71,67.57,24166.0,275.0
2017-11-10 13:00:00,BOSS,67.55,67.84,67.55,67.7,20249.0,240.0
2017-11-10 14:00:00,BOSS,67.6,67.86,67.67,67.69,20265.0,229.0
2017-11-10 15:00:00,BOSS,67.69,68.24,67.71,67.74,72689.0,652.0
2017-11-10 16:00:00,BOSS,67.72,67.9,67.76,67.83,30500.0,372.0
2017-11-10 17:00:00,BOSS,67.75,67.83,67.75,67.83,0.0,0.0
2017-11-10 18:00:00,BOSS,67.75,67.83,67.75,67.83,0.0,0.0
2017-11-10 19:00:00,BOSS,67.75,67.83,67.75,67.83,0.0,0.0
2017-11-10 20:00:00,BOSS,67.75,67.83,67.75,67.83,0.0,0.0
2017-11-13 08:00:00,BOSS,67.42,68.22,67.75,67.83,21385.0,247.0
2017-11-13 09:00:00,BOSS,67.79,68.2,67.89,68.2,8982.0,149.0
2017-11-13 10:00:00,BOSS,68.0,68.28,68.21,68.05,13094.0,201.0
2017-11-13 11:00:00,BOSS,67.37,68.05,68.04,67.58,21363.0,233.0
2017-11-13 12:00:00,BOSS,67.28,67.66,67.59,67.62,14181.0,172.0
2017-11-13 13:00:00,BOSS,67.44,67.65,67.6,67.46,8018.0,130.0
2017-11-13 14:00:00,BOSS,67.41,67.91,67.47,67.91,14632.0,239.0
2017-11-13 15:00:00,BOSS,67.8,68.02,67.92,67.96,22874.0,337.0
2017-11-13 16:00:00,BOSS,67.89,68.13,67.95,68.05,15720.0,197.0
2017-11-13 17:00:00,BOSS,68.05,68.05,68.05,68.05,0.0,0.0
2017-11-13 18:00:00,BOSS,68.05,68.05,68.05,68.05,0.0,0.0
2017-11-13 19:00:00,BOSS,68.05,68.05,68.05,68.05,0.0,0.0
2017-11-13 20:00:00,BOSS,68.05,68.05,68.05,68.05,0.0,0.0
2017-11-14 08:00:00,BOSS,67.98,68.46,68.05,68.19,14951.0,233.0
2017-11-14 09:00:00,BOSS,67.7,68.19,68.16,67.82,10478.0,154.0
2017-11-14 10:00:00,BOSS,67.67,67.83,67.83,67.7,12083.0,141.0
2017-11-14 11:00:00,BOSS,67.69,67.99,67.7,67.78,14091.0,158.0
2017-11-14 12:00:00,BOSS,67.71,68.16,67.76,68.15,7827.0,143.0
2017-11-14 13:00:00,BOSS,68.08,68.23,68.15,68.16,11357.0,152.0
2017-11-14 14:00:00,BOSS,67.98,68.18,68.14,68.12,16827.0,229.0
2017-11-14 15:00:00,BOSS,67.99,68.2,68.13,68.11,21962.0,254.0
2017-11-14 16:00:00,BOSS,68.1,68.34,68.13,68.3,32189.0,292.0
2017-11-14 17:00:00,BOSS,68.3,68.3,68.3,68.3,0.0,0.0
2017-11-14 18:00:00,BOSS,68.3,68.3,68.3,68.3,0.0,0.0
2017-11-14 19:00:00,BOSS,68.3,68.3,68.3,68.3,0.0,0.0
2017-11-14 20:00:00,BOSS,68.3,68.3,68.3,68.3,0.0,0.0
2017-11-15 08:00:00,BOSS,67.42,68.3,68.3,67.55,18639.0,272.0
2017-11-15 09:00:00,BOSS,67.42,67.84,67.6,67.56,26424.0,247.0
2017-11-15 10:00:00,BOSS,67.35,67.98,67.57,67.39,21841.0,257.0
2017-11-15 11:00:00,BOSS,67.34,67.5,67.39,67.36,16849.0,149.0
2017-11-15 12:00:00,BOSS,67.34,67.5,67.36,67.4,7719.0,133.0
2017-11-15 13:00:00,BOSS,67.3,67.4,67.4,67.34,11767.0,156.0
2017-11-15 14:00:00,BOSS,66.68,67.36,67.35,66.9,27374.0,261.0
2017-11-15 15:00:00,BOSS,66.93,67.42,66.93,67.12,27425.0,411.0
2017-11-15 16:00:00,BOSS,67.09,67.37,67.09,67.37,28957.0,288.0
2017-11-15 17:00:00,BOSS,67.37,67.37,67.37,67.37,0.0,0.0
2017-11-15 18:00:00,BOSS,67.37,67.37,67.37,67.37,0.0,0.0
2017-11-15 19:00:00,BOSS,67.37,67.37,67.37,67.37,0.0,0.0
2017-11-15 20:00:00,BOSS,67.37,67.37,67.37,67.37,0.0,0.0
2017-11-16 08:00:00,BOSS,67.21,68.1,67.37,67.55,33343.0,435.0
2017-11-16 09:00:00,BOSS,67.5,67.85,67.6,67.72,27451.0,291.0
2017-11-16 10:00:00,BOSS,67.5,67.77,67.74,67.7,22459.0,224.0
2017-11-16 11:00:00,BOSS,67.49,67.8,67.7,67.49,9917.0,133.0
2017-11-16 12:00:00,BOSS,67.43,67.95,67.43,67.85,11337.0,161.0
2017-11-16 13:00:00,BOSS,67.82,68.3,67.85,67.89,28291.0,316.0
2017-11-16 14:00:00,BOSS,67.78,68.0,67.89,67.79,26152.0,288.0
2017-11-16 15:00:00,BOSS,67.77,68.23,67.78,67.97,21326.0,338.0
2017-11-16 16:00:00,BOSS,67.87,68.16,67.96,68.16,19195.0,258.0
2017-11-16 17:00:00,BOSS,68.08,68.16,68.08,68.16,0.0,0.0
2017-11-16 18:00:00,BOSS,68.08,68.16,68.08,68.16,0.0,0.0
2017-11-16 19:00:00,BOSS,68.08,68.16,68.08,68.16,0.0,0.0
2017-11-16 20:00:00,BOSS,68.08,68.16,68.08,68.16,0.0,0.0
2017-11-17 08:00:00,BOSS,68.08,69.48,68.08,68.66,73056.0,933.0
2017-11-17 09:00:00,BOSS,68.25,68.68,68.67,68.51,20394.0,251.0
2017-11-17 10:00:00,BOSS,68.31,68.55,68.5,68.47,14200.0,214.0
2017-11-17 11:00:00,BOSS,68.0,68.53,68.47,68.22,17013.0,234.0
2017-11-17 12:00:00,BOSS,68.2,68.65,68.23,68.57,14357.0,230.0
2017-11-17 13:00:00,BOSS,68.29,68.56,68.55,68.5,15011.0,221.0
2017-11-17 14:00:00,BOSS,68.26,68.58,68.48,68.37,19396.0,288.0
2017-11-17 15:00:00,BOSS,68.05,68.42,68.38,68.19,24308.0,349.0
2017-11-17 16:00:00,BOSS,67.93,68.25,68.2,68.05,22199.0,349.0
2017-11-17 17:00:00,BOSS,67.99,68.05,67.99,68.05,0.0,0.0
2017-11-17 18:00:00,BOSS,67.99,68.05,67.99,68.05,0.0,0.0
2017-11-17 19:00:00,BOSS,67.99,68.05,67.99,68.05,0.0,0.0
2017-11-17 20:00:00,BOSS,67.99,68.05,67.99,68.05,0.0,0.0
2017-11-20 08:00:00,BOSS,67.61,68.05,67.99,67.91,13405.0,207.0
2017-11-20 09:00:00,BOSS,67.7,68.02,67.91,67.77,11691.0,175.0
2017-11-20 10:00:00,BOSS,67.78,68.53,67.78,68.43,29361.0,419.0
2017-11-20 11:00:00,BOSS,68.4,68.83,68.46,68.54,30593.0,366.0
2017-11-20 12:00:00,BOSS,68.2,68.58,68.55,68.21,12381.0,176.0
2017-11-20 13:00:00,BOSS,68.16,68.34,68.22,68.29,13182.0,177.0
2017-11-20 14:00:00,BOSS,68.13,68.45,68.31,68.39,23111.0,304.0
2017-11-20 15:00:00,BOSS,68.26,68.46,68.37,68.46,26074.0,312.0
2017-11-20 16:00:00,BOSS,68.38,68.49,68.48,68.49,17814.0,181.0
2017-11-20 17:00:00,BOSS,68.38,68.49,68.42,68.49,0.0,0.0
2017-11-20 18:00:00,BOSS,68.38,68.49,68.42,68.49,0.0,0.0
2017-11-20 19:00:00,BOSS,68.38,68.49,68.42,68.49,0.0,0.0
2017-11-20 20:00:00,BOSS,68.38,68.49,68.42,68.49,0.0,0.0
2017-11-21 08:00:00,BOSS,67.95,68.51,68.42,68.27,20878.0,445.0
2017-11-21 09:00:00,BOSS,68.11,68.4,68.23,68.31,14818.0,250.0
2017-11-21 10:00:00,BOSS,68.35,68.77,68.35,68.62,13004.0,473.0
2017-11-21 11:00:00,BOSS,68.5,68.8,68.6,68.79,7996.0,415.0
2017-11-21 12:00:00,BOSS,68.55,68.96,68.79,68.91,13185.0,779.0
2017-11-21 13:00:00,BOSS,68.83,69.02,68.93,68.96,20972.0,327.0
2017-11-21 14:00:00,BOSS,68.87,69.06,68.95,68.98,23424.0,303.0
2017-11-21 15:00:00,BOSS,68.86,69.04,68.97,69.04,14335.0,940.0
2017-11-21 16:00:00,BOSS,69.02,69.24,69.04,69.15,42256.0,871.0
2017-11-21 17:00:00,BOSS,69.05,69.15,69.09,69.15,0.0,0.0
2017-11-21 18:00:00,BOSS,69.05,69.15,69.09,69.15,0.0,0.0
2017-11-21 19:00:00,BOSS,69.05,69.15,69.09,69.15,0.0,0.0
2017-11-21 20:00:00,BOSS,69.05,69.15,69.09,69.15,0.0,0.0
2017-11-22 08:00:00,BOSS,67.75,69.15,69.09,68.32,30997.0,413.0
2017-11-22 09:00:00,BOSS,68.27,68.77,68.27,68.76,17605.0,261.0
2017-11-22 10:00:00,BOSS,68.37,68.85,68.81,68.38,30394.0,295.0
2017-11-22 11:00:00,BOSS,68.27,68.48,68.39,68.35,10602.0,417.0
2017-11-22 12:00:00,BOSS,68.13,68.5,68.35,68.29,22561.0,567.0
2017-11-22 13:00:00,BOSS,67.85,68.35,68.29,67.96,18355.0,850.0
2017-11-22 14:00:00,BOSS,67.75,68.07,67.97,68.0,26453.0,636.0
2017-11-22 15:00:00,BOSS,67.74,68.13,68.0,68.0,36690.0,1103.0
2017-11-22 16:00:00,BOSS,67.62,68.08,68.0,67.62,39107.0,723.0
2017-11-22 17:00:00,BOSS,67.62,67.62,67.62,67.62,0.0,0.0
2017-11-22 18:00:00,BOSS,67.62,67.62,67.62,67.62,0.0,0.0
2017-11-22 19:00:00,BOSS,67.62,67.62,67.62,67.62,0.0,0.0
2017-11-22 20:00:00,BOSS,67.62,67.62,67.62,67.62,0.0,0.0
2017-11-23 08:00:00,BOSS,67.03,67.7,67.62,67.32,18654.0,302.0
2017-11-23 09:00:00,BOSS,66.92,67.48,67.31,66.92,15207.0,228.0
2017-11-23 10:00:00,BOSS,66.89,67.59,66.93,67.59,68650.0,553.0
2017-11-23 11:00:00,BOSS,67.47,67.74,67.56,67.5,7455.0,151.0
2017-11-23 12:00:00,BOSS,67.25,67.58,67.51,67.26,9126.0,164.0
2017-11-23 13:00:00,BOSS,67.22,67.49,67.26,67.47,7517.0,156.0
2017-11-23 14:00:00,BOSS,67.43,67.54,67.49,67.53,8852.0,162.0
2017-11-23 15:00:00,BOSS,67.5,67.76,67.52,67.73,11811.0,187.0
2017-11-23 16:00:00,BOSS,67.53,67.72,67.72,67.63,16932.0,215.0
2017-11-23 17:00:00,BOSS,67.59,67.63,67.63,67.63,0.0,0.0
2017-11-23 18:00:00,BOSS,67.59,67.63,67.63,67.63,0.0,0.0
2017-11-23 19:00:00,BOSS,67.59,67.63,67.63,67.63,0.0,0.0
2017-11-23 20:00:00,BOSS,67.59,67.63,67.63,67.63,0.0,0.0
2017-11-24 08:00:00,BOSS,67.59,68.76,67.63,68.22,52513.0,623.0
2017-11-24 09:00:00,BOSS,67.63,68.31,68.22,67.93,24130.0,292.0
2017-11-24 10:00:00,BOSS,67.63,68.32,67.88,68.11,16142.0,255.0
2017-11-24 11:00:00,BOSS,68.02,68.52,68.11,68.21,13015.0,184.0
2017-11-24 12:00:00,BOSS,68.09,68.43,68.23,68.35,15582.0,220.0
2017-11-24 13:00:00,BOSS,68.21,68.84,68.35,68.72,27695.0,316.0
2017-11-24 14:00:00,BOSS,68.13,68.77,68.69,68.19,15388.0,211.0
2017-11-24 15:00:00,BOSS,68.1,68.28,68.2,68.16,16141.0,274.0
2017-11-24 16:00:00,BOSS,68.0,68.23,68.17,68.0,16783.0,241.0
2017-11-24 17:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2017-11-24 18:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2017-11-24 19:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2017-11-24 20:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2017-11-27 08:00:00,BOSS,67.3,68.0,68.0,67.85,9547.0,131.0
2017-11-27 09:00:00,BOSS,67.81,68.06,67.85,67.96,9060.0,163.0
2017-11-27 10:00:00,BOSS,67.95,68.11,67.96,68.04,7812.0,120.0
2017-11-27 11:00:00,BOSS,67.95,68.12,68.04,67.97,7358.0,98.0
2017-11-27 12:00:00,BOSS,67.72,68.0,67.97,67.73,3869.0,75.0
2017-11-27 13:00:00,BOSS,67.68,67.79,67.72,67.75,5184.0,79.0
2017-11-27 14:00:00,BOSS,67.64,67.92,67.72,67.83,11878.0,159.0
2017-11-27 15:00:00,BOSS,67.8,67.95,67.82,67.9,12002.0,159.0
2017-11-27 16:00:00,BOSS,67.53,67.91,67.91,67.54,14646.0,200.0
2017-11-27 17:00:00,BOSS,67.53,67.57,67.54,67.54,0.0,0.0
2017-11-27 18:00:00,BOSS,67.53,67.57,67.54,67.54,0.0,0.0
2017-11-27 19:00:00,BOSS,67.53,67.57,67.54,67.54,0.0,0.0
2017-11-27 20:00:00,BOSS,67.53,67.57,67.54,67.54,0.0,0.0
2017-11-28 08:00:00,BOSS,67.39,67.99,67.54,67.93,9540.0,159.0
2017-11-28 09:00:00,BOSS,67.86,68.07,67.91,68.01,15706.0,206.0
2017-11-28 10:00:00,BOSS,67.86,68.11,68.01,67.92,17630.0,303.0
2017-11-28 11:00:00,BOSS,67.85,68.06,67.95,67.96,13048.0,155.0
2017-11-28 12:00:00,BOSS,67.85,68.0,67.96,67.9,12878.0,171.0
2017-11-28 13:00:00,BOSS,67.89,68.03,67.91,68.03,6309.0,67.0
2017-11-28 14:00:00,BOSS,67.93,68.1,68.02,67.95,14661.0,196.0
2017-11-28 15:00:00,BOSS,67.89,68.2,67.97,68.11,28419.0,290.0
2017-11-28 16:00:00,BOSS,68.1,68.3,68.11,68.13,24185.0,244.0
2017-11-28 17:00:00,BOSS,68.11,68.17,68.17,68.13,0.0,0.0
2017-11-28 18:00:00,BOSS,68.11,68.17,68.17,68.13,0.0,0.0
2017-11-28 19:00:00,BOSS,68.11,68.17,68.17,68.13,0.0,0.0
2017-11-28 20:00:00,BOSS,68.11,68.17,68.17,68.13,0.0,0.0
2017-11-29 08:00:00,BOSS,68.11,69.99,68.17,69.32,61452.0,904.0
2017-11-29 09:00:00,BOSS,68.85,69.57,69.33,69.46,30231.0,489.0
2017-11-29 10:00:00,BOSS,69.1,69.75,69.49,69.29,23278.0,384.0
2017-11-29 11:00:00,BOSS,69.12,69.37,69.29,69.34,11441.0,185.0
2017-11-29 12:00:00,BOSS,69.2,69.35,69.31,69.25,18448.0,196.0
2017-11-29 13:00:00,BOSS,69.2,69.71,69.29,69.68,21563.0,326.0
2017-11-29 14:00:00,BOSS,69.35,69.81,69.71,69.55,19004.0,342.0
2017-11-29 15:00:00,BOSS,69.04,69.68,69.59,69.11,60980.0,606.0
2017-11-29 16:00:00,BOSS,68.73,69.23,69.12,68.86,42129.0,503.0
2017-11-29 17:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2017-11-29 18:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2017-11-29 19:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2017-11-29 20:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2017-11-30 08:00:00,BOSS,68.42,69.01,68.86,68.81,16069.0,240.0
2017-11-30 09:00:00,BOSS,68.79,69.25,68.82,69.23,11352.0,224.0
2017-11-30 10:00:00,BOSS,69.02,69.37,69.22,69.25,19209.0,265.0
2017-11-30 11:00:00,BOSS,69.16,69.34,69.24,69.34,12494.0,271.0
2017-11-30 12:00:00,BOSS,69.17,69.38,69.36,69.37,8520.0,190.0
2017-11-30 13:00:00,BOSS,69.25,69.44,69.34,69.34,8005.0,151.0
2017-11-30 14:00:00,BOSS,69.26,69.74,69.32,69.32,18781.0,321.0
2017-11-30 15:00:00,BOSS,69.18,69.39,69.32,69.29,20745.0,396.0
2017-11-30 16:00:00,BOSS,68.88,69.29,69.29,69.14,24557.0,375.0
2017-11-30 17:00:00,BOSS,68.93,69.14,68.93,69.14,0.0,0.0
2017-11-30 18:00:00,BOSS,68.93,69.14,68.93,69.14,0.0,0.0
2017-11-30 19:00:00,BOSS,68.93,69.14,68.93,69.14,0.0,0.0
2017-11-30 20:00:00,BOSS,68.93,69.14,68.93,69.14,0.0,0.0
2017-12-01 08:00:00,BOSS,68.38,69.41,68.93,68.7,28697.0,553.0
2017-12-01 09:00:00,BOSS,68.54,68.96,68.71,68.95,26348.0,381.0
2017-12-01 10:00:00,BOSS,68.59,69.0,68.95,68.64,16207.0,246.0
2017-12-01 11:00:00,BOSS,68.61,69.17,68.61,69.14,10653.0,162.0
2017-12-01 12:00:00,BOSS,69.03,69.19,69.16,69.13,10543.0,166.0
2017-12-01 13:00:00,BOSS,69.11,69.83,69.11,69.79,22914.0,295.0
2017-12-01 14:00:00,BOSS,69.39,69.83,69.78,69.67,27094.0,332.0
2017-12-01 15:00:00,BOSS,69.49,69.76,69.65,69.66,25581.0,316.0
2017-12-01 16:00:00,BOSS,69.08,69.64,69.63,69.22,22449.0,319.0
2017-12-01 17:00:00,BOSS,69.22,69.47,69.24,69.22,0.0,0.0
2017-12-01 18:00:00,BOSS,69.22,69.47,69.24,69.22,0.0,0.0
2017-12-01 19:00:00,BOSS,69.22,69.47,69.24,69.22,0.0,0.0
2017-12-01 20:00:00,BOSS,69.22,69.47,69.24,69.22,0.0,0.0
2017-12-04 08:00:00,BOSS,69.22,70.0,69.24,69.88,18873.0,212.0
2017-12-04 09:00:00,BOSS,69.25,69.92,69.88,69.31,10494.0,146.0
2017-12-04 10:00:00,BOSS,69.15,69.46,69.3,69.34,13123.0,194.0
2017-12-04 11:00:00,BOSS,69.34,69.59,69.34,69.44,4000.0,81.0
2017-12-04 12:00:00,BOSS,69.29,69.52,69.42,69.36,6989.0,99.0
2017-12-04 13:00:00,BOSS,69.24,69.67,69.38,69.5,22893.0,271.0
2017-12-04 14:00:00,BOSS,69.39,69.68,69.5,69.59,21523.0,299.0
2017-12-04 15:00:00,BOSS,69.19,69.59,69.59,69.36,27952.0,466.0
2017-12-04 16:00:00,BOSS,69.36,69.69,69.36,69.69,12521.0,274.0
2017-12-04 17:00:00,BOSS,69.5,69.69,69.58,69.69,0.0,0.0
2017-12-04 18:00:00,BOSS,69.5,69.69,69.58,69.69,0.0,0.0
2017-12-04 19:00:00,BOSS,69.5,69.69,69.58,69.69,0.0,0.0
2017-12-04 20:00:00,BOSS,69.5,69.69,69.58,69.69,0.0,0.0
2017-12-05 08:00:00,BOSS,69.46,70.34,69.58,70.0,21896.0,323.0
2017-12-05 09:00:00,BOSS,69.67,70.05,70.0,69.85,10387.0,171.0
2017-12-05 10:00:00,BOSS,69.37,69.86,69.86,69.54,19651.0,235.0
2017-12-05 11:00:00,BOSS,69.38,69.63,69.52,69.6,5148.0,100.0
2017-12-05 12:00:00,BOSS,69.48,69.83,69.62,69.78,6958.0,138.0
2017-12-05 13:00:00,BOSS,69.7,69.88,69.81,69.76,6942.0,137.0
2017-12-05 14:00:00,BOSS,69.74,70.13,69.74,69.96,14249.0,254.0
2017-12-05 15:00:00,BOSS,69.73,70.35,69.92,70.35,22658.0,271.0
2017-12-05 16:00:00,BOSS,70.19,70.43,70.35,70.21,22922.0,234.0
2017-12-05 17:00:00,BOSS,70.21,70.21,70.21,70.21,0.0,0.0
2017-12-05 18:00:00,BOSS,70.21,70.21,70.21,70.21,0.0,0.0
2017-12-05 19:00:00,BOSS,70.21,70.21,70.21,70.21,0.0,0.0
2017-12-05 20:00:00,BOSS,70.21,70.21,70.21,70.21,0.0,0.0
2017-12-06 08:00:00,BOSS,69.19,70.21,70.21,69.65,22052.0,367.0
2017-12-06 09:00:00,BOSS,69.57,70.06,69.7,69.98,16026.0,381.0
2017-12-06 10:00:00,BOSS,69.91,70.29,70.0,70.24,8319.0,173.0
2017-12-06 11:00:00,BOSS,70.07,70.44,70.24,70.17,16669.0,265.0
2017-12-06 12:00:00,BOSS,70.08,70.34,70.17,70.31,16868.0,182.0
2017-12-06 13:00:00,BOSS,70.12,70.53,70.34,70.41,11280.0,178.0
2017-12-06 14:00:00,BOSS,70.19,70.65,70.48,70.27,19730.0,309.0
2017-12-06 15:00:00,BOSS,70.32,70.65,70.32,70.65,20415.0,287.0
2017-12-06 16:00:00,BOSS,70.58,70.83,70.64,70.63,27843.0,384.0
2017-12-06 17:00:00,BOSS,70.63,70.63,70.63,70.63,0.0,0.0
2017-12-06 18:00:00,BOSS,70.63,70.63,70.63,70.63,0.0,0.0
2017-12-06 19:00:00,BOSS,70.63,70.63,70.63,70.63,0.0,0.0
2017-12-06 20:00:00,BOSS,70.63,70.63,70.63,70.63,0.0,0.0
2017-12-07 08:00:00,BOSS,69.95,70.63,70.63,70.58,31649.0,421.0
2017-12-07 09:00:00,BOSS,70.5,71.12,70.56,70.97,18575.0,273.0
2017-12-07 10:00:00,BOSS,70.88,71.61,70.94,70.96,61000.0,409.0
2017-12-07 11:00:00,BOSS,70.9,71.27,70.96,71.08,19061.0,316.0
2017-12-07 12:00:00,BOSS,70.88,71.21,71.11,70.9,10988.0,168.0
2017-12-07 13:00:00,BOSS,70.9,71.26,70.93,71.18,11989.0,181.0
2017-12-07 14:00:00,BOSS,71.07,71.38,71.22,71.27,21037.0,307.0
2017-12-07 15:00:00,BOSS,71.06,71.67,71.26,71.62,33170.0,479.0
2017-12-07 16:00:00,BOSS,71.33,71.74,71.61,71.35,23656.0,317.0
2017-12-07 17:00:00,BOSS,71.35,71.35,71.35,71.35,0.0,0.0
2017-12-07 18:00:00,BOSS,71.35,71.35,71.35,71.35,0.0,0.0
2017-12-07 19:00:00,BOSS,71.35,71.35,71.35,71.35,0.0,0.0
2017-12-07 20:00:00,BOSS,71.35,71.35,71.35,71.35,0.0,0.0
2017-12-08 08:00:00,BOSS,71.35,72.41,71.35,71.95,30183.0,369.0
2017-12-08 09:00:00,BOSS,71.83,72.3,71.97,72.3,11844.0,161.0
2017-12-08 10:00:00,BOSS,71.99,72.3,72.3,72.01,11838.0,160.0
2017-12-08 11:00:00,BOSS,71.81,72.1,72.0,72.05,14749.0,160.0
2017-12-08 12:00:00,BOSS,71.97,72.15,72.07,72.0,6863.0,120.0
2017-12-08 13:00:00,BOSS,71.88,72.02,71.99,71.97,7389.0,132.0
2017-12-08 14:00:00,BOSS,71.92,72.08,71.95,72.02,13510.0,216.0
2017-12-08 15:00:00,BOSS,71.72,72.11,72.01,72.08,23600.0,302.0
2017-12-08 16:00:00,BOSS,71.78,72.1,72.1,71.82,12142.0,178.0
2017-12-08 17:00:00,BOSS,71.78,71.85,71.82,71.82,0.0,0.0
2017-12-08 18:00:00,BOSS,71.78,71.85,71.82,71.82,0.0,0.0
2017-12-08 19:00:00,BOSS,71.78,71.85,71.82,71.82,0.0,0.0
2017-12-08 20:00:00,BOSS,71.78,71.85,71.82,71.82,0.0,0.0
2017-12-11 08:00:00,BOSS,71.76,72.27,71.82,71.89,8085.0,120.0
2017-12-11 09:00:00,BOSS,71.6,71.99,71.87,71.61,4536.0,72.0
2017-12-11 10:00:00,BOSS,71.51,71.68,71.61,71.63,9050.0,131.0
2017-12-11 11:00:00,BOSS,71.51,71.76,71.65,71.57,8224.0,99.0
2017-12-11 12:00:00,BOSS,71.32,71.57,71.54,71.38,5682.0,97.0
2017-12-11 13:00:00,BOSS,71.32,71.58,71.38,71.49,5958.0,119.0
2017-12-11 14:00:00,BOSS,71.35,71.57,71.49,71.53,9218.0,159.0
2017-12-11 15:00:00,BOSS,71.49,71.65,71.61,71.55,4689.0,88.0
2017-12-11 16:00:00,BOSS,71.53,71.67,71.55,71.55,6241.0,110.0
2017-12-11 17:00:00,BOSS,71.55,71.56,71.56,71.55,0.0,0.0
2017-12-11 18:00:00,BOSS,71.55,71.56,71.56,71.55,0.0,0.0
2017-12-11 19:00:00,BOSS,71.55,71.56,71.56,71.55,0.0,0.0
2017-12-11 20:00:00,BOSS,71.55,71.56,71.56,71.55,0.0,0.0
2017-12-12 08:00:00,BOSS,71.29,71.77,71.56,71.42,5695.0,124.0
2017-12-12 09:00:00,BOSS,71.4,71.56,71.42,71.42,4511.0,93.0
2017-12-12 10:00:00,BOSS,71.17,71.44,71.42,71.18,7789.0,121.0
2017-12-12 11:00:00,BOSS,71.12,71.38,71.21,71.24,8876.0,136.0
2017-12-12 12:00:00,BOSS,71.0,71.34,71.24,71.33,6308.0,102.0
2017-12-12 13:00:00,BOSS,71.18,71.39,71.33,71.18,3181.0,76.0
2017-12-12 14:00:00,BOSS,71.02,71.24,71.19,71.24,6860.0,158.0
2017-12-12 15:00:00,BOSS,70.84,71.33,71.23,70.96,11678.0,184.0
2017-12-12 16:00:00,BOSS,70.82,71.16,70.95,71.16,13467.0,208.0
2017-12-12 17:00:00,BOSS,71.11,71.16,71.11,71.16,0.0,0.0
2017-12-12 18:00:00,BOSS,71.11,71.16,71.11,71.16,0.0,0.0
2017-12-12 19:00:00,BOSS,71.11,71.16,71.11,71.16,0.0,0.0
2017-12-12 20:00:00,BOSS,71.11,71.16,71.11,71.16,0.0,0.0
2017-12-13 08:00:00,BOSS,70.98,71.53,71.11,71.35,18812.0,236.0
2017-12-13 09:00:00,BOSS,71.02,71.46,71.34,71.06,11047.0,155.0
2017-12-13 10:00:00,BOSS,70.88,71.09,71.06,70.98,13424.0,171.0
2017-12-13 11:00:00,BOSS,70.61,71.06,71.0,70.61,3420.0,75.0
2017-12-13 12:00:00,BOSS,70.62,70.98,70.65,70.96,7492.0,156.0
2017-12-13 13:00:00,BOSS,70.74,71.09,70.91,71.08,9873.0,150.0
2017-12-13 14:00:00,BOSS,70.98,71.19,71.1,71.06,10192.0,171.0
2017-12-13 15:00:00,BOSS,70.97,71.15,71.07,71.0,9399.0,184.0
2017-12-13 16:00:00,BOSS,70.95,71.04,70.99,70.95,5430.0,102.0
2017-12-13 17:00:00,BOSS,70.95,70.95,70.95,70.95,0.0,0.0
2017-12-13 18:00:00,BOSS,70.95,70.95,70.95,70.95,0.0,0.0
2017-12-13 19:00:00,BOSS,70.95,70.95,70.95,70.95,0.0,0.0
2017-12-13 20:00:00,BOSS,70.95,70.95,70.95,70.95,0.0,0.0
2017-12-14 08:00:00,BOSS,70.41,71.14,70.95,70.95,9478.0,166.0
2017-12-14 09:00:00,BOSS,70.79,71.0,70.95,70.89,6219.0,116.0
2017-12-14 10:00:00,BOSS,70.72,70.94,70.9,70.85,17089.0,246.0
2017-12-14 11:00:00,BOSS,70.71,71.01,70.85,70.74,4501.0,102.0
2017-12-14 12:00:00,BOSS,70.69,70.92,70.73,70.84,6523.0,107.0
2017-12-14 13:00:00,BOSS,70.72,70.98,70.79,70.89,6641.0,120.0
2017-12-14 14:00:00,BOSS,70.88,71.29,70.9,71.2,14876.0,203.0
2017-12-14 15:00:00,BOSS,70.99,71.24,71.2,71.01,13169.0,203.0
2017-12-14 16:00:00,BOSS,70.78,71.08,71.02,70.88,8717.0,158.0
2017-12-14 17:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-12-14 18:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-12-14 19:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-12-14 20:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2017-12-15 08:00:00,BOSS,70.4,70.92,70.88,70.49,13674.0,191.0
2017-12-15 09:00:00,BOSS,70.32,70.67,70.49,70.42,8747.0,131.0
2017-12-15 10:00:00,BOSS,70.12,70.49,70.43,70.33,22405.0,605.0
2017-12-15 11:00:00,BOSS,70.32,70.52,70.38,70.44,3320.0,70.0
2017-12-15 12:00:00,BOSS,70.43,70.59,70.48,70.48,9343.0,102.0
2017-12-15 13:00:00,BOSS,70.26,70.61,70.5,70.28,13375.0,191.0
2017-12-15 14:00:00,BOSS,70.28,70.46,70.3,70.33,7671.0,132.0
2017-12-15 15:00:00,BOSS,70.08,70.36,70.33,70.35,10497.0,189.0
2017-12-15 16:00:00,BOSS,70.3,70.59,70.36,70.53,7734.0,109.0
2017-12-15 17:00:00,BOSS,70.53,70.53,70.53,70.53,0.0,0.0
2017-12-15 18:00:00,BOSS,70.53,70.53,70.53,70.53,0.0,0.0
2017-12-15 19:00:00,BOSS,70.53,70.53,70.53,70.53,0.0,0.0
2017-12-15 20:00:00,BOSS,70.53,70.53,70.53,70.53,0.0,0.0
2017-12-18 08:00:00,BOSS,70.53,71.37,70.53,70.92,15023.0,209.0
2017-12-18 09:00:00,BOSS,70.72,71.02,70.9,70.85,14429.0,247.0
2017-12-18 10:00:00,BOSS,70.68,70.92,70.85,70.85,13979.0,261.0
2017-12-18 11:00:00,BOSS,70.85,71.0,70.87,70.96,9503.0,160.0
2017-12-18 12:00:00,BOSS,70.92,71.64,70.96,71.46,18758.0,255.0
2017-12-18 13:00:00,BOSS,71.0,71.43,71.43,71.06,26491.0,407.0
2017-12-18 14:00:00,BOSS,70.9,71.18,71.04,70.95,29806.0,489.0
2017-12-18 15:00:00,BOSS,70.73,71.32,70.93,70.76,23079.0,389.0
2017-12-18 16:00:00,BOSS,70.75,71.22,70.75,71.11,16120.0,229.0
2017-12-18 17:00:00,BOSS,71.11,71.11,71.11,71.11,0.0,0.0
2017-12-18 18:00:00,BOSS,71.11,71.11,71.11,71.11,0.0,0.0
2017-12-18 19:00:00,BOSS,71.11,71.11,71.11,71.11,0.0,0.0
2017-12-18 20:00:00,BOSS,71.11,71.11,71.11,71.11,0.0,0.0
2017-12-19 08:00:00,BOSS,71.11,75.6,71.11,72.53,209179.0,2054.0
2017-12-19 09:00:00,BOSS,70.94,72.57,72.52,72.02,106487.0,1314.0
2017-12-19 10:00:00,BOSS,71.6,72.12,72.04,72.02,28181.0,467.0
2017-12-19 11:00:00,BOSS,71.95,72.13,71.96,72.1,14815.0,243.0
2017-12-19 12:00:00,BOSS,72.1,72.34,72.1,72.3,16294.0,285.0
2017-12-19 13:00:00,BOSS,71.87,72.45,72.31,72.08,18575.0,306.0
2017-12-19 14:00:00,BOSS,71.93,72.17,72.1,72.11,17640.0,264.0
2017-12-19 15:00:00,BOSS,71.64,72.25,72.1,71.81,25317.0,312.0
2017-12-19 16:00:00,BOSS,71.76,72.04,71.85,71.78,20498.0,286.0
2017-12-19 17:00:00,BOSS,71.76,71.89,71.89,71.78,0.0,0.0
2017-12-19 18:00:00,BOSS,71.76,71.89,71.89,71.78,0.0,0.0
2017-12-19 19:00:00,BOSS,71.76,71.89,71.89,71.78,0.0,0.0
2017-12-19 20:00:00,BOSS,71.76,71.89,71.89,71.78,0.0,0.0
2017-12-20 08:00:00,BOSS,71.55,72.15,71.89,71.82,13741.0,202.0
2017-12-20 09:00:00,BOSS,71.4,71.91,71.88,71.43,14072.0,205.0
2017-12-20 10:00:00,BOSS,71.44,71.79,71.47,71.64,8036.0,148.0
2017-12-20 11:00:00,BOSS,71.52,71.78,71.65,71.64,10985.0,168.0
2017-12-20 12:00:00,BOSS,71.55,71.73,71.65,71.67,11105.0,171.0
2017-12-20 13:00:00,BOSS,71.63,71.84,71.69,71.72,9765.0,138.0
2017-12-20 14:00:00,BOSS,71.62,71.96,71.72,71.96,16467.0,194.0
2017-12-20 15:00:00,BOSS,71.59,72.02,71.96,71.69,22246.0,370.0
2017-12-20 16:00:00,BOSS,71.6,71.76,71.7,71.64,16210.0,251.0
2017-12-20 17:00:00,BOSS,71.64,71.67,71.66,71.64,0.0,0.0
2017-12-20 18:00:00,BOSS,71.64,71.67,71.66,71.64,0.0,0.0
2017-12-20 19:00:00,BOSS,71.64,71.67,71.66,71.64,0.0,0.0
2017-12-20 20:00:00,BOSS,71.64,71.67,71.66,71.64,0.0,0.0
2017-12-21 08:00:00,BOSS,71.51,72.01,71.66,71.84,8801.0,144.0
2017-12-21 09:00:00,BOSS,71.72,71.95,71.86,71.78,8862.0,128.0
2017-12-21 10:00:00,BOSS,71.7,71.88,71.85,71.81,43750.0,188.0
2017-12-21 11:00:00,BOSS,71.64,71.85,71.83,71.7,12129.0,188.0
2017-12-21 12:00:00,BOSS,71.52,71.83,71.69,71.59,14324.0,198.0
2017-12-21 13:00:00,BOSS,71.61,71.79,71.62,71.71,9485.0,125.0
2017-12-21 14:00:00,BOSS,71.63,71.85,71.7,71.7,16162.0,188.0
2017-12-21 15:00:00,BOSS,71.68,71.88,71.74,71.84,15091.0,195.0
2017-12-21 16:00:00,BOSS,71.75,71.94,71.85,71.89,12268.0,164.0
2017-12-21 17:00:00,BOSS,71.89,71.92,71.9,71.89,0.0,0.0
2017-12-21 18:00:00,BOSS,71.89,71.92,71.9,71.89,0.0,0.0
2017-12-21 19:00:00,BOSS,71.89,71.92,71.9,71.89,0.0,0.0
2017-12-21 20:00:00,BOSS,71.89,71.92,71.9,71.89,0.0,0.0
2017-12-22 08:00:00,BOSS,71.32,72.1,71.9,71.42,17039.0,251.0
2017-12-22 09:00:00,BOSS,71.37,71.5,71.44,71.46,17711.0,198.0
2017-12-22 10:00:00,BOSS,71.0,71.54,71.5,71.06,14818.0,188.0
2017-12-22 11:00:00,BOSS,71.02,71.3,71.06,71.27,9989.0,146.0
2017-12-22 12:00:00,BOSS,71.23,71.67,71.25,71.53,13810.0,179.0
2017-12-22 13:00:00,BOSS,71.4,71.64,71.53,71.4,4558.0,83.0
2017-12-22 14:00:00,BOSS,71.28,71.58,71.41,71.29,5991.0,128.0
2017-12-22 15:00:00,BOSS,71.2,71.49,71.32,71.45,8099.0,121.0
2017-12-22 16:00:00,BOSS,71.43,71.71,71.45,71.62,13961.0,141.0
2017-12-22 17:00:00,BOSS,71.62,71.62,71.62,71.62,0.0,0.0
2017-12-22 18:00:00,BOSS,71.62,71.62,71.62,71.62,0.0,0.0
2017-12-22 19:00:00,BOSS,71.62,71.62,71.62,71.62,0.0,0.0
2017-12-22 20:00:00,BOSS,71.62,71.62,71.62,71.62,0.0,0.0
2017-12-27 08:00:00,BOSS,71.62,71.98,71.62,71.93,6306.0,92.0
2017-12-27 09:00:00,BOSS,71.9,72.23,71.93,72.0,13587.0,97.0
2017-12-27 10:00:00,BOSS,71.92,72.1,71.97,72.04,2302.0,43.0
2017-12-27 11:00:00,BOSS,71.99,72.15,72.04,72.15,5944.0,73.0
2017-12-27 12:00:00,BOSS,72.01,72.21,72.11,72.02,7129.0,119.0
2017-12-27 13:00:00,BOSS,71.92,72.24,72.02,72.17,6217.0,110.0
2017-12-27 14:00:00,BOSS,72.09,72.26,72.14,72.26,3970.0,63.0
2017-12-27 15:00:00,BOSS,72.02,72.22,72.22,72.13,9584.0,132.0
2017-12-27 16:00:00,BOSS,72.09,72.31,72.14,72.16,6320.0,100.0
2017-12-27 17:00:00,BOSS,72.14,72.16,72.16,72.16,0.0,0.0
2017-12-27 18:00:00,BOSS,72.14,72.16,72.16,72.16,0.0,0.0
2017-12-27 19:00:00,BOSS,72.14,72.16,72.16,72.16,0.0,0.0
2017-12-27 20:00:00,BOSS,72.14,72.16,72.16,72.16,0.0,0.0
2017-12-28 08:00:00,BOSS,71.68,72.16,72.16,71.79,8465.0,109.0
2017-12-28 09:00:00,BOSS,71.74,71.94,71.85,71.78,6245.0,96.0
2017-12-28 10:00:00,BOSS,71.83,72.02,71.83,71.96,5698.0,95.0
2017-12-28 11:00:00,BOSS,71.81,72.1,71.96,72.02,4167.0,72.0
2017-12-28 12:00:00,BOSS,71.93,72.11,72.02,72.05,2852.0,42.0
2017-12-28 13:00:00,BOSS,71.96,72.16,72.03,71.96,2657.0,57.0
2017-12-28 14:00:00,BOSS,71.8,71.99,71.97,71.84,5424.0,86.0
2017-12-28 15:00:00,BOSS,71.8,72.05,71.83,72.01,9077.0,135.0
2017-12-28 16:00:00,BOSS,71.49,72.07,71.97,72.04,22932.0,254.0
2017-12-28 17:00:00,BOSS,72.04,72.07,72.04,72.04,0.0,0.0
2017-12-28 18:00:00,BOSS,72.04,72.07,72.04,72.04,0.0,0.0
2017-12-28 19:00:00,BOSS,72.04,72.07,72.04,72.04,0.0,0.0
2017-12-28 20:00:00,BOSS,72.04,72.07,72.04,72.04,0.0,0.0
2017-12-29 08:00:00,BOSS,71.11,72.4,72.04,71.89,26976.0,257.0
2017-12-29 09:00:00,BOSS,71.76,71.92,71.89,71.82,4019.0,73.0
2017-12-29 10:00:00,BOSS,71.69,71.98,71.82,71.93,3889.0,54.0
2017-12-29 11:00:00,BOSS,71.22,71.93,71.93,71.22,14253.0,164.0
2017-12-29 12:00:00,BOSS,70.83,71.3,71.29,70.94,37184.0,298.0
2017-12-29 13:00:00,BOSS,71.0,71.0,71.0,71.0,30.0,1.0
2017-12-29 14:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-29 15:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-29 16:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-29 17:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-29 18:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-29 19:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-29 20:00:00,BOSS,71.0,71.0,71.0,71.0,0.0,0.0
2018-01-02 08:00:00,BOSS,70.8,71.68,71.0,71.56,14451.0,191.0
2018-01-02 09:00:00,BOSS,71.48,72.16,71.52,71.94,25205.0,355.0
2018-01-02 10:00:00,BOSS,71.88,72.2,71.92,72.14,12207.0,197.0
2018-01-02 11:00:00,BOSS,72.12,72.42,72.12,72.3,11218.0,171.0
2018-01-02 12:00:00,BOSS,72.18,72.52,72.3,72.36,17395.0,209.0
2018-01-02 13:00:00,BOSS,72.32,72.52,72.36,72.4,10571.0,154.0
2018-01-02 14:00:00,BOSS,72.14,72.44,72.38,72.38,20562.0,200.0
2018-01-02 15:00:00,BOSS,72.16,72.56,72.4,72.22,19095.0,223.0
2018-01-02 16:00:00,BOSS,71.94,72.24,72.22,72.0,16899.0,221.0
2018-01-02 17:00:00,BOSS,72.0,72.06,72.06,72.0,0.0,0.0
2018-01-02 18:00:00,BOSS,72.0,72.06,72.06,72.0,0.0,0.0
2018-01-02 19:00:00,BOSS,72.0,72.06,72.06,72.0,0.0,0.0
2018-01-02 20:00:00,BOSS,72.0,72.06,72.06,72.0,0.0,0.0
2018-01-03 08:00:00,BOSS,72.0,73.22,72.06,73.02,24188.0,290.0
2018-01-03 09:00:00,BOSS,72.8,73.28,73.0,73.02,38483.0,187.0
2018-01-03 10:00:00,BOSS,72.94,73.16,72.98,73.06,7575.0,108.0
2018-01-03 11:00:00,BOSS,72.92,73.2,73.06,72.94,12668.0,88.0
2018-01-03 12:00:00,BOSS,72.72,73.02,73.0,72.9,17148.0,113.0
2018-01-03 13:00:00,BOSS,72.62,72.92,72.9,72.62,9301.0,105.0
2018-01-03 14:00:00,BOSS,72.62,73.08,72.62,73.0,13166.0,153.0
2018-01-03 15:00:00,BOSS,72.76,73.14,73.02,72.8,19930.0,236.0
2018-01-03 16:00:00,BOSS,72.4,72.82,72.78,72.46,21099.0,203.0
2018-01-03 17:00:00,BOSS,72.46,72.46,72.46,72.46,0.0,0.0
2018-01-03 18:00:00,BOSS,72.46,72.46,72.46,72.46,0.0,0.0
2018-01-03 19:00:00,BOSS,72.46,72.46,72.46,72.46,0.0,0.0
2018-01-03 20:00:00,BOSS,72.46,72.46,72.46,72.46,0.0,0.0
2018-01-04 08:00:00,BOSS,72.44,72.96,72.46,72.86,17135.0,274.0
2018-01-04 09:00:00,BOSS,72.38,72.86,72.82,72.56,10561.0,175.0
2018-01-04 10:00:00,BOSS,72.34,72.52,72.52,72.38,6305.0,74.0
2018-01-04 11:00:00,BOSS,72.22,72.4,72.4,72.22,5372.0,65.0
2018-01-04 12:00:00,BOSS,72.16,72.34,72.26,72.34,5174.0,72.0
2018-01-04 13:00:00,BOSS,72.16,72.5,72.34,72.5,9984.0,122.0
2018-01-04 14:00:00,BOSS,72.4,72.56,72.54,72.44,8879.0,117.0
2018-01-04 15:00:00,BOSS,72.34,72.78,72.44,72.66,21945.0,302.0
2018-01-04 16:00:00,BOSS,72.6,72.86,72.64,72.86,22210.0,268.0
2018-01-04 17:00:00,BOSS,72.86,72.86,72.86,72.86,0.0,0.0
2018-01-04 18:00:00,BOSS,72.86,72.86,72.86,72.86,0.0,0.0
2018-01-04 19:00:00,BOSS,72.86,72.86,72.86,72.86,0.0,0.0
2018-01-04 20:00:00,BOSS,72.86,72.86,72.86,72.86,0.0,0.0
2018-01-05 08:00:00,BOSS,72.38,72.9,72.86,72.48,7690.0,159.0
2018-01-05 09:00:00,BOSS,72.4,73.04,72.48,72.74,29722.0,403.0
2018-01-05 10:00:00,BOSS,72.68,72.92,72.76,72.72,13531.0,192.0
2018-01-05 11:00:00,BOSS,72.72,72.96,72.72,72.92,7013.0,102.0
2018-01-05 12:00:00,BOSS,72.76,72.92,72.92,72.78,3481.0,60.0
2018-01-05 13:00:00,BOSS,72.76,72.94,72.8,72.88,6689.0,106.0
2018-01-05 14:00:00,BOSS,72.88,73.36,72.88,73.22,12173.0,172.0
2018-01-05 15:00:00,BOSS,73.24,73.94,73.26,73.94,45937.0,522.0
2018-01-05 16:00:00,BOSS,73.88,74.32,73.94,74.22,48714.0,457.0
2018-01-05 17:00:00,BOSS,74.22,74.22,74.22,74.22,0.0,0.0
2018-01-05 18:00:00,BOSS,74.22,74.22,74.22,74.22,0.0,0.0
2018-01-05 19:00:00,BOSS,74.22,74.22,74.22,74.22,0.0,0.0
2018-01-05 20:00:00,BOSS,74.22,74.22,74.22,74.22,0.0,0.0
2018-01-08 08:00:00,BOSS,73.76,74.44,74.22,73.8,10933.0,144.0
2018-01-08 09:00:00,BOSS,73.6,73.84,73.8,73.62,12621.0,139.0
2018-01-08 10:00:00,BOSS,73.44,73.68,73.62,73.62,4964.0,113.0
2018-01-08 11:00:00,BOSS,73.4,73.68,73.62,73.54,6416.0,108.0
2018-01-08 12:00:00,BOSS,73.5,73.66,73.52,73.66,9126.0,94.0
2018-01-08 13:00:00,BOSS,73.38,73.68,73.62,73.44,7152.0,114.0
2018-01-08 14:00:00,BOSS,72.7,73.44,73.42,72.76,31655.0,386.0
2018-01-08 15:00:00,BOSS,72.54,72.94,72.8,72.72,25533.0,292.0
2018-01-08 16:00:00,BOSS,72.7,72.88,72.74,72.76,12691.0,170.0
2018-01-08 17:00:00,BOSS,72.76,72.76,72.76,72.76,0.0,0.0
2018-01-08 18:00:00,BOSS,72.76,72.76,72.76,72.76,0.0,0.0
2018-01-08 19:00:00,BOSS,72.76,72.76,72.76,72.76,0.0,0.0
2018-01-08 20:00:00,BOSS,72.76,72.76,72.76,72.76,0.0,0.0
2018-01-09 08:00:00,BOSS,72.76,73.62,72.76,73.5,31789.0,208.0
2018-01-09 09:00:00,BOSS,73.3,73.58,73.52,73.44,8306.0,124.0
2018-01-09 10:00:00,BOSS,73.04,73.48,73.42,73.14,13848.0,215.0
2018-01-09 11:00:00,BOSS,72.82,73.12,73.12,72.9,9557.0,101.0
2018-01-09 12:00:00,BOSS,72.82,73.0,72.9,72.98,5323.0,74.0
2018-01-09 13:00:00,BOSS,72.74,73.02,72.98,72.84,10303.0,100.0
2018-01-09 14:00:00,BOSS,72.76,72.98,72.76,72.92,17616.0,140.0
2018-01-09 15:00:00,BOSS,72.82,73.06,72.92,73.06,14285.0,169.0
2018-01-09 16:00:00,BOSS,72.86,73.12,73.08,72.86,13720.0,163.0
2018-01-09 17:00:00,BOSS,72.86,72.92,72.9,72.86,0.0,0.0
2018-01-09 18:00:00,BOSS,72.86,72.92,72.9,72.86,0.0,0.0
2018-01-09 19:00:00,BOSS,72.86,72.92,72.9,72.86,0.0,0.0
2018-01-09 20:00:00,BOSS,72.86,72.92,72.9,72.86,0.0,0.0
2018-01-10 08:00:00,BOSS,72.12,72.92,72.9,72.12,18451.0,246.0
2018-01-10 09:00:00,BOSS,71.96,72.3,72.14,72.04,14753.0,164.0
2018-01-10 10:00:00,BOSS,71.68,72.02,72.02,71.78,21767.0,237.0
2018-01-10 11:00:00,BOSS,71.7,71.82,71.8,71.78,7700.0,83.0
2018-01-10 12:00:00,BOSS,71.56,71.8,71.8,71.64,6808.0,91.0
2018-01-10 13:00:00,BOSS,71.64,71.82,71.64,71.82,10778.0,113.0
2018-01-10 14:00:00,BOSS,71.76,72.06,71.78,72.02,10812.0,112.0
2018-01-10 15:00:00,BOSS,71.76,72.3,72.0,72.06,29409.0,257.0
2018-01-10 16:00:00,BOSS,71.96,72.18,72.06,71.96,13800.0,132.0
2018-01-10 17:00:00,BOSS,71.96,72.16,72.02,71.96,0.0,0.0
2018-01-10 18:00:00,BOSS,71.96,72.16,72.02,71.96,0.0,0.0
2018-01-10 19:00:00,BOSS,71.96,72.16,72.02,71.96,0.0,0.0
2018-01-10 20:00:00,BOSS,71.96,72.16,72.02,71.96,0.0,0.0
2018-01-11 08:00:00,BOSS,71.72,72.32,72.02,71.72,9153.0,176.0
2018-01-11 09:00:00,BOSS,71.72,72.36,71.76,72.26,13934.0,176.0
2018-01-11 10:00:00,BOSS,72.04,72.56,72.26,72.06,13335.0,117.0
2018-01-11 11:00:00,BOSS,71.74,72.08,72.04,72.0,11471.0,108.0
2018-01-11 12:00:00,BOSS,71.76,72.34,72.04,71.76,12695.0,160.0
2018-01-11 13:00:00,BOSS,71.62,71.82,71.72,71.72,9045.0,96.0
2018-01-11 14:00:00,BOSS,71.62,72.0,71.7,71.98,21984.0,189.0
2018-01-11 15:00:00,BOSS,71.82,72.0,71.98,71.98,29688.0,257.0
2018-01-11 16:00:00,BOSS,71.74,72.06,71.98,71.74,28399.0,186.0
2018-01-11 17:00:00,BOSS,71.74,71.84,71.78,71.74,0.0,0.0
2018-01-11 18:00:00,BOSS,71.74,71.84,71.78,71.74,0.0,0.0
2018-01-11 19:00:00,BOSS,71.74,71.84,71.78,71.74,0.0,0.0
2018-01-11 20:00:00,BOSS,71.74,71.84,71.78,71.74,0.0,0.0
2018-01-12 08:00:00,BOSS,71.6,72.06,71.78,72.06,11318.0,208.0
2018-01-12 09:00:00,BOSS,71.78,72.36,72.08,72.1,24851.0,274.0
2018-01-12 10:00:00,BOSS,71.58,72.08,72.08,71.58,15152.0,150.0
2018-01-12 11:00:00,BOSS,71.32,71.6,71.6,71.42,13885.0,142.0
2018-01-12 12:00:00,BOSS,71.1,71.48,71.42,71.2,14839.0,178.0
2018-01-12 13:00:00,BOSS,70.94,71.22,71.2,71.16,17011.0,173.0
2018-01-12 14:00:00,BOSS,70.9,71.24,71.18,70.94,22197.0,219.0
2018-01-12 15:00:00,BOSS,70.86,71.18,70.96,71.16,19459.0,220.0
2018-01-12 16:00:00,BOSS,71.16,71.56,71.16,71.26,21992.0,260.0
2018-01-12 17:00:00,BOSS,71.22,71.26,71.22,71.26,0.0,0.0
2018-01-12 18:00:00,BOSS,71.22,71.26,71.22,71.26,0.0,0.0
2018-01-12 19:00:00,BOSS,71.22,71.26,71.22,71.26,0.0,0.0
2018-01-12 20:00:00,BOSS,71.22,71.26,71.22,71.26,0.0,0.0
2018-01-15 08:00:00,BOSS,70.98,71.72,71.22,71.72,15390.0,235.0
2018-01-15 09:00:00,BOSS,71.54,73.04,71.66,72.92,67425.0,558.0
2018-01-15 10:00:00,BOSS,72.7,73.36,72.92,73.18,55002.0,613.0
2018-01-15 11:00:00,BOSS,73.16,73.58,73.2,73.4,33750.0,326.0
2018-01-15 12:00:00,BOSS,72.88,73.38,73.38,73.26,17582.0,287.0
2018-01-15 13:00:00,BOSS,72.9,73.26,73.24,72.94,8371.0,135.0
2018-01-15 14:00:00,BOSS,72.78,73.1,72.92,72.92,14426.0,239.0
2018-01-15 15:00:00,BOSS,72.82,73.12,72.92,72.94,25431.0,337.0
2018-01-15 16:00:00,BOSS,72.84,73.08,72.92,73.02,27297.0,372.0
2018-01-15 17:00:00,BOSS,72.94,73.06,72.94,73.02,0.0,0.0
2018-01-15 18:00:00,BOSS,72.94,73.06,72.94,73.02,0.0,0.0
2018-01-15 19:00:00,BOSS,72.94,73.06,72.94,73.02,0.0,0.0
2018-01-15 20:00:00,BOSS,72.94,73.06,72.94,73.02,0.0,0.0
2018-01-16 08:00:00,BOSS,72.94,76.48,72.94,75.2,203594.0,2074.0
2018-01-16 09:00:00,BOSS,74.22,75.24,75.22,74.94,68169.0,780.0
2018-01-16 10:00:00,BOSS,74.92,75.52,75.0,75.34,38873.0,500.0
2018-01-16 11:00:00,BOSS,74.0,75.34,75.32,74.48,44498.0,623.0
2018-01-16 12:00:00,BOSS,74.34,74.76,74.54,74.64,23310.0,389.0
2018-01-16 13:00:00,BOSS,74.52,75.32,74.64,74.88,35839.0,443.0
2018-01-16 14:00:00,BOSS,74.76,75.4,74.94,75.24,50457.0,670.0
2018-01-16 15:00:00,BOSS,74.7,75.7,75.3,75.64,68359.0,876.0
2018-01-16 16:00:00,BOSS,75.36,76.08,75.6,75.8,53205.0,645.0
2018-01-16 17:00:00,BOSS,75.58,75.8,75.58,75.8,0.0,0.0
2018-01-16 18:00:00,BOSS,75.58,75.8,75.58,75.8,0.0,0.0
2018-01-16 19:00:00,BOSS,75.58,75.8,75.58,75.8,0.0,0.0
2018-01-16 20:00:00,BOSS,75.58,75.8,75.58,75.8,0.0,0.0
2018-01-17 08:00:00,BOSS,75.32,76.44,75.58,75.5,71044.0,1135.0
2018-01-17 09:00:00,BOSS,75.5,76.1,75.5,75.64,41656.0,572.0
2018-01-17 10:00:00,BOSS,75.48,75.84,75.64,75.54,20072.0,382.0
2018-01-17 11:00:00,BOSS,75.42,75.86,75.56,75.66,26737.0,384.0
2018-01-17 12:00:00,BOSS,75.56,76.08,75.64,75.72,23125.0,326.0
2018-01-17 13:00:00,BOSS,75.56,76.3,75.72,76.28,25497.0,337.0
2018-01-17 14:00:00,BOSS,75.68,76.62,76.34,75.88,34874.0,456.0
2018-01-17 15:00:00,BOSS,75.8,76.4,75.86,76.2,42926.0,516.0
2018-01-17 16:00:00,BOSS,76.2,76.34,76.2,76.3,25039.0,179.0
2018-01-17 17:00:00,BOSS,76.28,76.3,76.3,76.3,0.0,0.0
2018-01-17 18:00:00,BOSS,76.28,76.3,76.3,76.3,0.0,0.0
2018-01-17 19:00:00,BOSS,76.28,76.3,76.3,76.3,0.0,0.0
2018-01-17 20:00:00,BOSS,76.28,76.3,76.3,76.3,0.0,0.0
2018-01-18 08:00:00,BOSS,76.02,76.76,76.3,76.06,19374.0,282.0
2018-01-18 09:00:00,BOSS,75.54,76.06,76.06,75.54,14195.0,211.0
2018-01-18 10:00:00,BOSS,75.4,75.76,75.52,75.58,17176.0,183.0
2018-01-18 11:00:00,BOSS,75.02,75.58,75.58,75.08,27738.0,237.0
2018-01-18 12:00:00,BOSS,75.06,75.4,75.08,75.12,8863.0,112.0
2018-01-18 13:00:00,BOSS,75.16,75.54,75.16,75.52,13707.0,117.0
2018-01-18 14:00:00,BOSS,75.48,75.72,75.52,75.62,16467.0,246.0
2018-01-18 15:00:00,BOSS,75.08,75.64,75.62,75.2,34884.0,423.0
2018-01-18 16:00:00,BOSS,75.06,75.38,75.2,75.12,24228.0,286.0
2018-01-18 17:00:00,BOSS,75.1,75.36,75.28,75.12,0.0,0.0
2018-01-18 18:00:00,BOSS,75.1,75.36,75.28,75.12,0.0,0.0
2018-01-18 19:00:00,BOSS,75.1,75.36,75.28,75.12,0.0,0.0
2018-01-18 20:00:00,BOSS,75.1,75.36,75.28,75.12,0.0,0.0
2018-01-19 08:00:00,BOSS,75.1,76.94,75.28,76.0,24578.0,298.0
2018-01-19 09:00:00,BOSS,76.06,76.52,76.1,76.48,30957.0,398.0
2018-01-19 10:00:00,BOSS,76.34,76.7,76.48,76.56,24313.0,353.0
2018-01-19 11:00:00,BOSS,76.0,76.62,76.54,76.04,27456.0,313.0
2018-01-19 12:00:00,BOSS,75.78,76.16,76.02,76.04,12549.0,203.0
2018-01-19 13:00:00,BOSS,75.92,76.2,76.0,76.02,14810.0,190.0
2018-01-19 14:00:00,BOSS,75.98,76.36,76.02,76.22,17083.0,266.0
2018-01-19 15:00:00,BOSS,76.06,76.42,76.2,76.26,17818.0,256.0
2018-01-19 16:00:00,BOSS,76.08,76.4,76.26,76.4,24167.0,305.0
2018-01-19 17:00:00,BOSS,76.3,76.4,76.3,76.4,0.0,0.0
2018-01-19 18:00:00,BOSS,76.3,76.4,76.3,76.4,0.0,0.0
2018-01-19 19:00:00,BOSS,76.3,76.4,76.3,76.4,0.0,0.0
2018-01-19 20:00:00,BOSS,76.3,76.4,76.3,76.4,0.0,0.0
2018-01-22 08:00:00,BOSS,76.2,76.9,76.3,76.28,11680.0,180.0
2018-01-22 09:00:00,BOSS,75.9,76.44,76.28,76.44,23989.0,224.0
2018-01-22 10:00:00,BOSS,75.92,76.44,76.44,76.3,16154.0,221.0
2018-01-22 11:00:00,BOSS,76.26,76.46,76.34,76.36,4767.0,88.0
2018-01-22 12:00:00,BOSS,76.28,76.58,76.36,76.32,4373.0,74.0
2018-01-22 13:00:00,BOSS,76.24,76.48,76.32,76.34,5908.0,87.0
2018-01-22 14:00:00,BOSS,75.84,76.34,76.34,76.0,15925.0,262.0
2018-01-22 15:00:00,BOSS,75.86,76.1,76.0,75.96,14452.0,205.0
2018-01-22 16:00:00,BOSS,75.98,76.46,75.98,76.4,16086.0,196.0
2018-01-22 17:00:00,BOSS,76.36,76.42,76.4,76.4,0.0,0.0
2018-01-22 18:00:00,BOSS,76.36,76.42,76.4,76.4,0.0,0.0
2018-01-22 19:00:00,BOSS,76.36,76.42,76.4,76.4,0.0,0.0
2018-01-22 20:00:00,BOSS,76.36,76.42,76.4,76.4,0.0,0.0
2018-01-23 08:00:00,BOSS,76.02,76.68,76.4,76.3,13950.0,197.0
2018-01-23 09:00:00,BOSS,75.96,76.46,76.14,76.26,17320.0,228.0
2018-01-23 10:00:00,BOSS,76.02,76.36,76.2,76.12,10180.0,146.0
2018-01-23 11:00:00,BOSS,75.9,76.16,76.12,76.1,9578.0,112.0
2018-01-23 12:00:00,BOSS,75.96,76.32,76.16,76.32,5284.0,86.0
2018-01-23 13:00:00,BOSS,76.06,76.34,76.3,76.08,10378.0,113.0
2018-01-23 14:00:00,BOSS,75.96,76.4,76.12,76.28,16421.0,190.0
2018-01-23 15:00:00,BOSS,76.16,76.5,76.34,76.34,18501.0,245.0
2018-01-23 16:00:00,BOSS,76.26,76.6,76.32,76.58,11702.0,152.0
2018-01-23 17:00:00,BOSS,76.48,76.58,76.48,76.58,0.0,0.0
2018-01-23 18:00:00,BOSS,76.48,76.58,76.48,76.58,0.0,0.0
2018-01-23 19:00:00,BOSS,76.48,76.58,76.48,76.58,0.0,0.0
2018-01-23 20:00:00,BOSS,76.48,76.58,76.48,76.58,0.0,0.0
2018-01-24 08:00:00,BOSS,75.64,76.62,76.48,75.7,23136.0,236.0
2018-01-24 09:00:00,BOSS,75.36,75.88,75.64,75.48,20925.0,233.0
2018-01-24 10:00:00,BOSS,75.44,75.84,75.44,75.68,18900.0,216.0
2018-01-24 11:00:00,BOSS,75.58,75.82,75.8,75.76,15700.0,194.0
2018-01-24 12:00:00,BOSS,75.48,75.76,75.76,75.5,18431.0,246.0
2018-01-24 13:00:00,BOSS,75.44,75.66,75.48,75.48,18792.0,154.0
2018-01-24 14:00:00,BOSS,75.26,75.66,75.44,75.38,14203.0,192.0
2018-01-24 15:00:00,BOSS,75.12,75.46,75.38,75.36,25502.0,266.0
2018-01-24 16:00:00,BOSS,75.26,75.54,75.36,75.4,12354.0,176.0
2018-01-24 17:00:00,BOSS,75.4,75.4,75.4,75.4,0.0,0.0
2018-01-24 18:00:00,BOSS,75.4,75.4,75.4,75.4,0.0,0.0
2018-01-24 19:00:00,BOSS,75.4,75.4,75.4,75.4,0.0,0.0
2018-01-24 20:00:00,BOSS,75.4,75.4,75.4,75.4,0.0,0.0
2018-01-25 08:00:00,BOSS,74.42,75.4,75.4,74.68,20846.0,225.0
2018-01-25 09:00:00,BOSS,74.6,74.9,74.66,74.68,22626.0,225.0
2018-01-25 10:00:00,BOSS,74.6,75.14,74.66,74.98,9652.0,125.0
2018-01-25 11:00:00,BOSS,74.92,75.54,74.96,75.52,12087.0,160.0
2018-01-25 12:00:00,BOSS,75.28,75.62,75.46,75.42,10816.0,111.0
2018-01-25 13:00:00,BOSS,75.24,75.62,75.42,75.4,7601.0,109.0
2018-01-25 14:00:00,BOSS,74.82,75.52,75.38,74.86,13389.0,182.0
2018-01-25 15:00:00,BOSS,74.66,74.92,74.84,74.68,17724.0,156.0
2018-01-25 16:00:00,BOSS,74.72,75.02,74.72,74.8,10498.0,130.0
2018-01-25 17:00:00,BOSS,74.8,74.82,74.8,74.8,0.0,0.0
2018-01-25 18:00:00,BOSS,74.8,74.82,74.8,74.8,0.0,0.0
2018-01-25 19:00:00,BOSS,74.8,74.82,74.8,74.8,0.0,0.0
2018-01-25 20:00:00,BOSS,74.8,74.82,74.8,74.8,0.0,0.0
2018-01-26 08:00:00,BOSS,74.8,75.48,74.8,75.46,15155.0,242.0
2018-01-26 09:00:00,BOSS,74.92,75.5,75.44,74.98,11289.0,164.0
2018-01-26 10:00:00,BOSS,74.9,75.2,74.98,75.02,8738.0,118.0
2018-01-26 11:00:00,BOSS,74.88,75.18,75.04,75.18,13136.0,144.0
2018-01-26 12:00:00,BOSS,75.12,75.3,75.12,75.26,3411.0,66.0
2018-01-26 13:00:00,BOSS,75.1,75.36,75.24,75.34,5413.0,89.0
2018-01-26 14:00:00,BOSS,75.14,75.4,75.34,75.24,5376.0,74.0
2018-01-26 15:00:00,BOSS,75.22,75.52,75.26,75.28,13828.0,143.0
2018-01-26 16:00:00,BOSS,75.2,75.44,75.28,75.2,9890.0,114.0
2018-01-26 17:00:00,BOSS,75.2,75.26,75.2,75.2,0.0,0.0
2018-01-26 18:00:00,BOSS,75.2,75.26,75.2,75.2,0.0,0.0
2018-01-26 19:00:00,BOSS,75.2,75.26,75.2,75.2,0.0,0.0
2018-01-26 20:00:00,BOSS,75.2,75.26,75.2,75.2,0.0,0.0
2018-01-29 08:00:00,BOSS,75.04,75.44,75.2,75.14,4365.0,59.0
2018-01-29 09:00:00,BOSS,74.68,75.16,75.14,74.7,8456.0,90.0
2018-01-29 10:00:00,BOSS,74.58,74.8,74.64,74.66,8439.0,86.0
2018-01-29 11:00:00,BOSS,74.56,74.74,74.68,74.66,4964.0,56.0
2018-01-29 12:00:00,BOSS,74.56,74.68,74.56,74.6,2674.0,46.0
2018-01-29 13:00:00,BOSS,74.58,74.84,74.6,74.84,4969.0,57.0
2018-01-29 14:00:00,BOSS,74.7,75.04,74.84,74.88,12748.0,133.0
2018-01-29 15:00:00,BOSS,74.8,74.98,74.88,74.82,10393.0,102.0
2018-01-29 16:00:00,BOSS,74.56,74.86,74.82,74.64,6814.0,88.0
2018-01-29 17:00:00,BOSS,74.64,74.72,74.72,74.64,0.0,0.0
2018-01-29 18:00:00,BOSS,74.64,74.72,74.72,74.64,0.0,0.0
2018-01-29 19:00:00,BOSS,74.64,74.72,74.72,74.64,0.0,0.0
2018-01-29 20:00:00,BOSS,74.64,74.72,74.72,74.64,0.0,0.0
2018-01-30 08:00:00,BOSS,74.4,74.88,74.72,74.48,6938.0,112.0
2018-01-30 09:00:00,BOSS,74.4,74.9,74.44,74.8,19392.0,207.0
2018-01-30 10:00:00,BOSS,74.44,74.72,74.72,74.56,14201.0,177.0
2018-01-30 11:00:00,BOSS,74.5,74.86,74.54,74.6,7666.0,105.0
2018-01-30 12:00:00,BOSS,74.42,74.64,74.54,74.54,6467.0,97.0
2018-01-30 13:00:00,BOSS,74.4,74.66,74.54,74.5,8664.0,126.0
2018-01-30 14:00:00,BOSS,74.24,74.56,74.44,74.42,20539.0,264.0
2018-01-30 15:00:00,BOSS,74.34,74.6,74.38,74.44,20368.0,266.0
2018-01-30 16:00:00,BOSS,74.12,74.52,74.46,74.14,9300.0,135.0
2018-01-30 17:00:00,BOSS,74.12,74.16,74.16,74.14,0.0,0.0
2018-01-30 18:00:00,BOSS,74.12,74.16,74.16,74.14,0.0,0.0
2018-01-30 19:00:00,BOSS,74.12,74.16,74.16,74.14,0.0,0.0
2018-01-30 20:00:00,BOSS,74.12,74.16,74.16,74.14,0.0,0.0
2018-01-31 08:00:00,BOSS,74.12,74.66,74.16,74.24,18427.0,166.0
2018-01-31 09:00:00,BOSS,74.12,74.62,74.24,74.6,11120.0,112.0
2018-01-31 10:00:00,BOSS,74.32,74.6,74.6,74.46,7546.0,74.0
2018-01-31 11:00:00,BOSS,74.38,74.5,74.44,74.44,5463.0,53.0
2018-01-31 12:00:00,BOSS,74.42,74.76,74.44,74.76,5952.0,76.0
2018-01-31 13:00:00,BOSS,74.7,74.88,74.76,74.76,5472.0,74.0
2018-01-31 14:00:00,BOSS,74.38,74.76,74.72,74.42,6023.0,86.0
2018-01-31 15:00:00,BOSS,73.86,74.54,74.4,73.92,22826.0,253.0
2018-01-31 16:00:00,BOSS,73.64,73.96,73.96,73.76,23606.0,250.0
2018-01-31 17:00:00,BOSS,73.72,73.8,73.8,73.76,0.0,0.0
2018-01-31 18:00:00,BOSS,73.72,73.8,73.8,73.76,0.0,0.0
2018-01-31 19:00:00,BOSS,73.72,73.8,73.8,73.76,0.0,0.0
2018-01-31 20:00:00,BOSS,73.72,73.8,73.8,73.76,0.0,0.0
2018-02-01 08:00:00,BOSS,73.72,74.26,73.8,74.24,15787.0,201.0
2018-02-01 09:00:00,BOSS,74.22,74.6,74.22,74.48,11549.0,124.0
2018-02-01 10:00:00,BOSS,74.4,75.02,74.56,74.6,61884.0,609.0
2018-02-01 11:00:00,BOSS,74.44,74.86,74.6,74.62,23563.0,264.0
2018-02-01 12:00:00,BOSS,74.16,74.78,74.64,74.38,23166.0,215.0
2018-02-01 13:00:00,BOSS,73.7,74.4,74.32,73.86,27602.0,302.0
2018-02-01 14:00:00,BOSS,73.56,73.94,73.88,73.86,17934.0,182.0
2018-02-01 15:00:00,BOSS,73.76,73.98,73.84,73.86,12354.0,151.0
2018-02-01 16:00:00,BOSS,73.84,74.06,73.88,73.92,17292.0,166.0
2018-02-01 17:00:00,BOSS,73.92,73.92,73.92,73.92,0.0,0.0
2018-02-01 18:00:00,BOSS,73.92,73.92,73.92,73.92,0.0,0.0
2018-02-01 19:00:00,BOSS,73.92,73.92,73.92,73.92,0.0,0.0
2018-02-01 20:00:00,BOSS,73.92,73.92,73.92,73.92,0.0,0.0
2018-02-02 08:00:00,BOSS,73.1,73.92,73.92,73.72,26357.0,283.0
2018-02-02 09:00:00,BOSS,73.2,73.94,73.68,73.2,8501.0,95.0
2018-02-02 10:00:00,BOSS,73.02,73.44,73.2,73.4,9346.0,126.0
2018-02-02 11:00:00,BOSS,73.26,73.5,73.4,73.28,4750.0,77.0
2018-02-02 12:00:00,BOSS,72.94,73.38,73.28,72.96,8393.0,112.0
2018-02-02 13:00:00,BOSS,72.78,73.26,72.9,73.26,15478.0,169.0
2018-02-02 14:00:00,BOSS,73.12,73.42,73.26,73.3,16046.0,189.0
2018-02-02 15:00:00,BOSS,73.0,73.32,73.26,73.14,16892.0,222.0
2018-02-02 16:00:00,BOSS,72.94,73.18,73.12,73.08,10697.0,180.0
2018-02-02 17:00:00,BOSS,73.08,73.1,73.08,73.08,0.0,0.0
2018-02-02 18:00:00,BOSS,73.08,73.1,73.08,73.08,0.0,0.0
2018-02-02 19:00:00,BOSS,73.08,73.1,73.08,73.08,0.0,0.0
2018-02-02 20:00:00,BOSS,73.08,73.1,73.08,73.08,0.0,0.0
2018-02-05 08:00:00,BOSS,71.66,73.1,73.08,72.18,23016.0,277.0
2018-02-05 09:00:00,BOSS,72.02,72.26,72.18,72.08,11722.0,166.0
2018-02-05 10:00:00,BOSS,72.0,72.28,72.08,72.12,22355.0,187.0
2018-02-05 11:00:00,BOSS,71.98,72.16,72.12,72.04,9663.0,169.0
2018-02-05 12:00:00,BOSS,71.82,72.14,72.02,72.08,9107.0,173.0
2018-02-05 13:00:00,BOSS,72.06,72.16,72.06,72.16,4613.0,76.0
2018-02-05 14:00:00,BOSS,72.02,72.18,72.18,72.04,7213.0,149.0
2018-02-05 15:00:00,BOSS,71.94,72.32,72.04,72.06,12534.0,204.0
2018-02-05 16:00:00,BOSS,71.9,72.16,72.06,71.92,12354.0,186.0
2018-02-05 17:00:00,BOSS,71.92,72.12,72.12,71.92,0.0,0.0
2018-02-05 18:00:00,BOSS,71.92,72.12,72.12,71.92,0.0,0.0
2018-02-05 19:00:00,BOSS,71.92,72.12,72.12,71.92,0.0,0.0
2018-02-05 20:00:00,BOSS,71.92,72.12,72.12,71.92,0.0,0.0
2018-02-06 08:00:00,BOSS,68.6,72.12,72.12,70.42,55533.0,577.0
2018-02-06 09:00:00,BOSS,70.38,70.86,70.46,70.56,26810.0,255.0
2018-02-06 10:00:00,BOSS,70.44,70.82,70.58,70.8,13188.0,225.0
2018-02-06 11:00:00,BOSS,70.64,71.12,70.78,70.72,32443.0,290.0
2018-02-06 12:00:00,BOSS,70.6,71.1,70.72,70.72,37665.0,332.0
2018-02-06 13:00:00,BOSS,70.42,70.72,70.68,70.52,10629.0,158.0
2018-02-06 14:00:00,BOSS,70.2,71.24,70.46,71.06,31946.0,407.0
2018-02-06 15:00:00,BOSS,71.0,71.52,71.08,71.52,32051.0,463.0
2018-02-06 16:00:00,BOSS,71.12,71.6,71.52,71.2,23086.0,300.0
2018-02-06 17:00:00,BOSS,71.2,71.2,71.2,71.2,0.0,0.0
2018-02-06 18:00:00,BOSS,71.2,71.2,71.2,71.2,0.0,0.0
2018-02-06 19:00:00,BOSS,71.2,71.2,71.2,71.2,0.0,0.0
2018-02-06 20:00:00,BOSS,71.2,71.2,71.2,71.2,0.0,0.0
2018-02-07 08:00:00,BOSS,71.08,71.9,71.2,71.4,15231.0,188.0
2018-02-07 09:00:00,BOSS,71.32,71.48,71.4,71.38,10867.0,172.0
2018-02-07 10:00:00,BOSS,71.38,71.6,71.38,71.56,8436.0,112.0
2018-02-07 11:00:00,BOSS,71.34,71.64,71.58,71.48,11160.0,155.0
2018-02-07 12:00:00,BOSS,71.32,71.62,71.44,71.62,6812.0,118.0
2018-02-07 13:00:00,BOSS,71.36,71.68,71.62,71.54,19521.0,242.0
2018-02-07 14:00:00,BOSS,71.34,71.8,71.54,71.72,18500.0,272.0
2018-02-07 15:00:00,BOSS,71.68,72.32,71.72,72.28,39727.0,512.0
2018-02-07 16:00:00,BOSS,72.16,72.84,72.28,72.62,74177.0,515.0
2018-02-07 17:00:00,BOSS,72.6,72.76,72.76,72.62,0.0,0.0
2018-02-07 18:00:00,BOSS,72.6,72.76,72.76,72.62,0.0,0.0
2018-02-07 19:00:00,BOSS,72.6,72.76,72.76,72.62,0.0,0.0
2018-02-07 20:00:00,BOSS,72.6,72.76,72.76,72.62,0.0,0.0
2018-02-08 08:00:00,BOSS,72.24,72.88,72.76,72.76,13474.0,211.0
2018-02-08 09:00:00,BOSS,72.56,72.9,72.76,72.76,10353.0,153.0
2018-02-08 10:00:00,BOSS,72.56,72.82,72.78,72.68,12615.0,151.0
2018-02-08 11:00:00,BOSS,72.42,72.82,72.68,72.52,8221.0,147.0
2018-02-08 12:00:00,BOSS,72.42,72.88,72.54,72.88,15744.0,207.0
2018-02-08 13:00:00,BOSS,72.8,73.08,72.88,72.98,18439.0,223.0
2018-02-08 14:00:00,BOSS,72.66,73.0,72.96,72.8,31913.0,372.0
2018-02-08 15:00:00,BOSS,72.42,72.82,72.76,72.46,81103.0,725.0
2018-02-08 16:00:00,BOSS,71.8,72.5,72.44,71.8,49498.0,478.0
2018-02-08 17:00:00,BOSS,71.8,71.8,71.8,71.8,0.0,0.0
2018-02-08 18:00:00,BOSS,71.8,71.8,71.8,71.8,0.0,0.0
2018-02-08 19:00:00,BOSS,71.8,71.8,71.8,71.8,0.0,0.0
2018-02-08 20:00:00,BOSS,71.8,71.8,71.8,71.8,0.0,0.0
2018-02-09 08:00:00,BOSS,71.02,72.04,71.8,71.84,35426.0,463.0
2018-02-09 09:00:00,BOSS,71.64,72.04,71.76,71.86,15743.0,216.0
2018-02-09 10:00:00,BOSS,71.76,72.0,71.84,71.8,32010.0,254.0
2018-02-09 11:00:00,BOSS,70.8,71.76,71.74,70.82,23198.0,233.0
2018-02-09 12:00:00,BOSS,70.44,70.96,70.84,70.74,18071.0,242.0
2018-02-09 13:00:00,BOSS,70.5,71.18,70.76,71.1,15728.0,231.0
2018-02-09 14:00:00,BOSS,70.98,71.64,71.02,71.48,15140.0,248.0
2018-02-09 15:00:00,BOSS,70.76,71.6,71.52,71.0,14390.0,235.0
2018-02-09 16:00:00,BOSS,70.76,71.06,70.96,70.9,20408.0,239.0
2018-02-09 17:00:00,BOSS,70.76,70.9,70.88,70.9,0.0,0.0
2018-02-09 18:00:00,BOSS,70.76,70.9,70.88,70.9,0.0,0.0
2018-02-09 19:00:00,BOSS,70.76,70.9,70.88,70.9,0.0,0.0
2018-02-09 20:00:00,BOSS,70.76,70.9,70.88,70.9,0.0,0.0
2018-02-12 08:00:00,BOSS,70.76,72.44,70.88,72.38,25108.0,268.0
2018-02-12 09:00:00,BOSS,72.38,72.8,72.38,72.76,28373.0,315.0
2018-02-12 10:00:00,BOSS,72.3,72.86,72.74,72.56,29708.0,337.0
2018-02-12 11:00:00,BOSS,72.46,72.86,72.58,72.76,23518.0,216.0
2018-02-12 12:00:00,BOSS,72.74,73.42,72.74,73.24,33540.0,432.0
2018-02-12 13:00:00,BOSS,72.72,73.3,73.26,72.96,12588.0,163.0
2018-02-12 14:00:00,BOSS,72.46,73.0,72.92,72.66,29569.0,380.0
2018-02-12 15:00:00,BOSS,72.64,73.3,72.7,73.14,55109.0,508.0
2018-02-12 16:00:00,BOSS,72.98,73.56,73.12,73.2,27948.0,338.0
2018-02-12 17:00:00,BOSS,73.12,73.2,73.12,73.2,0.0,0.0
2018-02-12 18:00:00,BOSS,73.12,73.2,73.12,73.2,0.0,0.0
2018-02-12 19:00:00,BOSS,73.12,73.2,73.12,73.2,0.0,0.0
2018-02-12 20:00:00,BOSS,73.12,73.2,73.12,73.2,0.0,0.0
2018-02-13 08:00:00,BOSS,72.6,73.3,73.12,72.6,8198.0,141.0
2018-02-13 09:00:00,BOSS,72.6,73.04,72.64,72.64,18471.0,177.0
2018-02-13 10:00:00,BOSS,72.5,72.82,72.62,72.5,5955.0,93.0
2018-02-13 11:00:00,BOSS,72.3,72.56,72.5,72.36,5152.0,82.0
2018-02-13 12:00:00,BOSS,72.16,72.58,72.36,72.46,7255.0,124.0
2018-02-13 13:00:00,BOSS,72.16,72.46,72.46,72.24,14666.0,151.0
2018-02-13 14:00:00,BOSS,72.24,72.48,72.26,72.36,16087.0,190.0
2018-02-13 15:00:00,BOSS,72.16,72.6,72.34,72.54,48910.0,467.0
2018-02-13 16:00:00,BOSS,72.32,72.8,72.52,72.66,28389.0,235.0
2018-02-13 17:00:00,BOSS,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-13 18:00:00,BOSS,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-13 19:00:00,BOSS,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-13 20:00:00,BOSS,72.66,72.76,72.76,72.66,0.0,0.0
2018-02-14 08:00:00,BOSS,72.66,73.3,72.76,72.86,19829.0,234.0
2018-02-14 09:00:00,BOSS,72.42,73.18,72.86,72.44,35149.0,316.0
2018-02-14 10:00:00,BOSS,72.2,72.54,72.44,72.28,18782.0,176.0
2018-02-14 11:00:00,BOSS,72.22,72.52,72.24,72.5,4839.0,67.0
2018-02-14 12:00:00,BOSS,72.4,72.56,72.48,72.52,5838.0,89.0
2018-02-14 13:00:00,BOSS,71.68,72.54,72.5,72.22,26473.0,348.0
2018-02-14 14:00:00,BOSS,72.0,72.58,72.24,72.42,16541.0,255.0
2018-02-14 15:00:00,BOSS,72.28,73.06,72.4,72.92,24744.0,284.0
2018-02-14 16:00:00,BOSS,72.86,73.1,72.9,73.0,16946.0,218.0
2018-02-14 17:00:00,BOSS,72.88,73.0,73.0,73.0,0.0,0.0
2018-02-14 18:00:00,BOSS,72.88,73.0,73.0,73.0,0.0,0.0
2018-02-14 19:00:00,BOSS,72.88,73.0,73.0,73.0,0.0,0.0
2018-02-14 20:00:00,BOSS,72.88,73.0,73.0,73.0,0.0,0.0
2018-02-15 08:00:00,BOSS,72.88,73.72,73.0,73.04,12975.0,169.0
2018-02-15 09:00:00,BOSS,72.88,73.38,73.18,73.04,18276.0,276.0
2018-02-15 10:00:00,BOSS,73.0,73.28,73.04,73.08,6795.0,116.0
2018-02-15 11:00:00,BOSS,73.06,73.36,73.1,73.3,5428.0,103.0
2018-02-15 12:00:00,BOSS,73.1,73.38,73.28,73.36,5219.0,82.0
2018-02-15 13:00:00,BOSS,73.12,73.38,73.38,73.2,5741.0,122.0
2018-02-15 14:00:00,BOSS,73.1,73.36,73.18,73.18,10475.0,161.0
2018-02-15 15:00:00,BOSS,72.88,73.4,73.2,73.1,15167.0,258.0
2018-02-15 16:00:00,BOSS,73.08,73.28,73.12,73.2,12261.0,192.0
2018-02-15 17:00:00,BOSS,73.2,73.22,73.22,73.2,0.0,0.0
2018-02-15 18:00:00,BOSS,73.2,73.22,73.22,73.2,0.0,0.0
2018-02-15 19:00:00,BOSS,73.2,73.22,73.22,73.2,0.0,0.0
2018-02-15 20:00:00,BOSS,73.2,73.22,73.22,73.2,0.0,0.0
2018-02-16 08:00:00,BOSS,72.8,73.5,73.22,73.14,15737.0,176.0
2018-02-16 09:00:00,BOSS,73.06,73.76,73.14,73.76,13781.0,140.0
2018-02-16 10:00:00,BOSS,73.24,73.76,73.72,73.38,22501.0,170.0
2018-02-16 11:00:00,BOSS,73.28,73.46,73.32,73.32,8548.0,94.0
2018-02-16 12:00:00,BOSS,73.3,73.56,73.32,73.52,9697.0,92.0
2018-02-16 13:00:00,BOSS,73.1,73.6,73.5,73.38,22237.0,208.0
2018-02-16 14:00:00,BOSS,73.04,73.38,73.38,73.06,16438.0,181.0
2018-02-16 15:00:00,BOSS,73.0,73.44,73.06,73.24,33344.0,284.0
2018-02-16 16:00:00,BOSS,72.94,73.32,73.22,73.0,42239.0,282.0
2018-02-16 17:00:00,BOSS,73.0,73.0,73.0,73.0,0.0,0.0
2018-02-16 18:00:00,BOSS,73.0,73.0,73.0,73.0,0.0,0.0
2018-02-16 19:00:00,BOSS,73.0,73.0,73.0,73.0,0.0,0.0
2018-02-16 20:00:00,BOSS,73.0,73.0,73.0,73.0,0.0,0.0
2018-02-19 08:00:00,BOSS,73.0,73.52,73.0,73.32,10661.0,118.0
2018-02-19 09:00:00,BOSS,72.66,73.34,73.34,72.72,35723.0,244.0
2018-02-19 10:00:00,BOSS,72.7,73.1,72.72,72.96,35084.0,206.0
2018-02-19 11:00:00,BOSS,72.86,73.16,72.96,72.88,18680.0,147.0
2018-02-19 12:00:00,BOSS,72.88,73.14,72.88,73.08,5993.0,86.0
2018-02-19 13:00:00,BOSS,72.94,73.14,73.14,73.1,6200.0,86.0
2018-02-19 14:00:00,BOSS,72.94,73.14,73.08,73.0,8370.0,92.0
2018-02-19 15:00:00,BOSS,72.7,72.96,72.96,72.76,10100.0,123.0
2018-02-19 16:00:00,BOSS,72.36,72.76,72.72,72.68,15374.0,146.0
2018-02-19 17:00:00,BOSS,72.64,72.72,72.7,72.68,0.0,0.0
2018-02-19 18:00:00,BOSS,72.64,72.72,72.7,72.68,0.0,0.0
2018-02-19 19:00:00,BOSS,72.64,72.72,72.7,72.68,0.0,0.0
2018-02-19 20:00:00,BOSS,72.64,72.72,72.7,72.68,0.0,0.0
2018-02-20 08:00:00,BOSS,72.46,73.06,72.7,72.98,8958.0,140.0
2018-02-20 09:00:00,BOSS,72.3,73.0,72.96,72.32,13076.0,196.0
2018-02-20 10:00:00,BOSS,72.28,72.68,72.3,72.6,11297.0,142.0
2018-02-20 11:00:00,BOSS,72.2,72.62,72.6,72.34,10672.0,103.0
2018-02-20 12:00:00,BOSS,72.1,72.46,72.36,72.42,9587.0,140.0
2018-02-20 13:00:00,BOSS,72.36,72.62,72.4,72.4,12817.0,136.0
2018-02-20 14:00:00,BOSS,72.28,72.6,72.4,72.56,13331.0,179.0
2018-02-20 15:00:00,BOSS,72.24,72.66,72.54,72.32,22036.0,254.0
2018-02-20 16:00:00,BOSS,72.22,72.4,72.3,72.34,22668.0,198.0
2018-02-20 17:00:00,BOSS,72.3,72.34,72.32,72.34,0.0,0.0
2018-02-20 18:00:00,BOSS,72.3,72.34,72.32,72.34,0.0,0.0
2018-02-20 19:00:00,BOSS,72.3,72.34,72.32,72.34,0.0,0.0
2018-02-20 20:00:00,BOSS,72.3,72.34,72.32,72.34,0.0,0.0
2018-02-21 08:00:00,BOSS,72.08,72.38,72.32,72.14,7512.0,130.0
2018-02-21 09:00:00,BOSS,71.96,72.22,72.14,72.06,6656.0,118.0
2018-02-21 10:00:00,BOSS,71.84,72.06,72.06,72.0,11947.0,118.0
2018-02-21 11:00:00,BOSS,71.88,72.06,72.0,71.96,5133.0,78.0
2018-02-21 12:00:00,BOSS,71.9,72.02,72.0,71.9,6907.0,91.0
2018-02-21 13:00:00,BOSS,71.84,72.0,71.88,71.98,12163.0,85.0
2018-02-21 14:00:00,BOSS,71.88,72.3,72.0,72.14,23660.0,224.0
2018-02-21 15:00:00,BOSS,71.96,72.46,72.16,72.34,34743.0,355.0
2018-02-21 16:00:00,BOSS,72.2,72.36,72.34,72.22,18411.0,165.0
2018-02-21 17:00:00,BOSS,72.2,72.34,72.32,72.22,0.0,0.0
2018-02-21 18:00:00,BOSS,72.2,72.34,72.32,72.22,0.0,0.0
2018-02-21 19:00:00,BOSS,72.2,72.34,72.32,72.22,0.0,0.0
2018-02-21 20:00:00,BOSS,72.2,72.34,72.32,72.22,0.0,0.0
2018-02-22 08:00:00,BOSS,71.32,72.34,72.32,71.32,11501.0,139.0
2018-02-22 09:00:00,BOSS,71.2,71.62,71.32,71.62,12438.0,132.0
2018-02-22 10:00:00,BOSS,71.58,72.0,71.62,71.88,7461.0,88.0
2018-02-22 11:00:00,BOSS,71.82,72.08,71.84,71.94,5315.0,61.0
2018-02-22 12:00:00,BOSS,71.84,72.08,71.92,72.0,8512.0,97.0
2018-02-22 13:00:00,BOSS,71.78,72.08,71.98,72.08,6849.0,95.0
2018-02-22 14:00:00,BOSS,71.82,72.1,72.1,71.84,11533.0,120.0
2018-02-22 15:00:00,BOSS,71.86,72.1,71.86,71.96,11501.0,125.0
2018-02-22 16:00:00,BOSS,71.9,72.3,71.96,72.26,12260.0,145.0
2018-02-22 17:00:00,BOSS,72.22,72.26,72.26,72.26,0.0,0.0
2018-02-22 18:00:00,BOSS,72.22,72.26,72.26,72.26,0.0,0.0
2018-02-22 19:00:00,BOSS,72.22,72.26,72.26,72.26,0.0,0.0
2018-02-22 20:00:00,BOSS,72.22,72.26,72.26,72.26,0.0,0.0
2018-02-23 08:00:00,BOSS,72.22,73.94,72.26,73.6,84400.0,762.0
2018-02-23 09:00:00,BOSS,73.54,74.1,73.62,74.02,50753.0,481.0
2018-02-23 10:00:00,BOSS,73.74,74.3,74.04,73.84,21489.0,251.0
2018-02-23 11:00:00,BOSS,73.62,73.88,73.86,73.8,11690.0,210.0
2018-02-23 12:00:00,BOSS,73.62,73.86,73.78,73.72,6812.0,135.0
2018-02-23 13:00:00,BOSS,73.6,73.74,73.72,73.7,6752.0,108.0
2018-02-23 14:00:00,BOSS,73.66,74.14,73.72,73.96,16820.0,194.0
2018-02-23 15:00:00,BOSS,73.62,74.02,74.0,73.68,20835.0,206.0
2018-02-23 16:00:00,BOSS,73.6,73.82,73.7,73.7,9934.0,187.0
2018-02-23 17:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-23 18:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-23 19:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-23 20:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-26 08:00:00,BOSS,73.64,74.66,73.64,74.3,16926.0,198.0
2018-02-26 09:00:00,BOSS,74.18,74.54,74.32,74.18,16521.0,172.0
2018-02-26 10:00:00,BOSS,74.08,74.42,74.16,74.42,8114.0,92.0
2018-02-26 11:00:00,BOSS,74.16,74.4,74.4,74.24,11723.0,126.0
2018-02-26 12:00:00,BOSS,73.94,74.26,74.16,73.98,13681.0,124.0
2018-02-26 13:00:00,BOSS,73.44,73.98,73.96,73.44,17671.0,240.0
2018-02-26 14:00:00,BOSS,72.96,73.42,73.38,73.04,23010.0,248.0
2018-02-26 15:00:00,BOSS,73.0,73.38,73.02,73.32,39967.0,343.0
2018-02-26 16:00:00,BOSS,73.3,73.6,73.3,73.46,18453.0,192.0
2018-02-26 17:00:00,BOSS,73.46,73.46,73.46,73.46,0.0,0.0
2018-02-26 18:00:00,BOSS,73.46,73.46,73.46,73.46,0.0,0.0
2018-02-26 19:00:00,BOSS,73.46,73.46,73.46,73.46,0.0,0.0
2018-02-26 20:00:00,BOSS,73.46,73.46,73.46,73.46,0.0,0.0
2018-02-27 08:00:00,BOSS,73.24,73.52,73.46,73.24,9289.0,166.0
2018-02-27 09:00:00,BOSS,73.0,73.28,73.28,73.12,10584.0,142.0
2018-02-27 10:00:00,BOSS,72.98,73.16,73.12,72.98,10061.0,178.0
2018-02-27 11:00:00,BOSS,72.94,73.16,73.0,73.12,12449.0,213.0
2018-02-27 12:00:00,BOSS,73.08,73.16,73.12,73.12,9198.0,142.0
2018-02-27 13:00:00,BOSS,73.08,73.22,73.16,73.22,8729.0,104.0
2018-02-27 14:00:00,BOSS,73.18,73.34,73.2,73.32,14528.0,162.0
2018-02-27 15:00:00,BOSS,73.28,73.54,73.3,73.42,33074.0,328.0
2018-02-27 16:00:00,BOSS,73.4,73.7,73.42,73.7,21974.0,264.0
2018-02-27 17:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-27 18:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-27 19:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-27 20:00:00,BOSS,73.64,73.7,73.64,73.7,0.0,0.0
2018-02-28 08:00:00,BOSS,72.94,73.72,73.64,73.44,7187.0,134.0
2018-02-28 09:00:00,BOSS,73.44,73.84,73.44,73.84,2973.0,68.0
2018-02-28 10:00:00,BOSS,73.74,73.86,73.82,73.78,3127.0,48.0
2018-02-28 11:00:00,BOSS,73.54,73.82,73.78,73.54,3980.0,51.0
2018-02-28 12:00:00,BOSS,73.46,73.68,73.56,73.62,2636.0,62.0
2018-02-28 13:00:00,BOSS,73.56,73.74,73.62,73.66,4443.0,77.0
2018-02-28 14:00:00,BOSS,73.56,73.7,73.64,73.68,10502.0,113.0
2018-02-28 15:00:00,BOSS,73.44,73.78,73.7,73.64,10775.0,106.0
2018-02-28 16:00:00,BOSS,73.5,73.66,73.64,73.56,6136.0,96.0
2018-02-28 17:00:00,BOSS,73.56,73.56,73.56,73.56,0.0,0.0
2018-02-28 18:00:00,BOSS,73.56,73.56,73.56,73.56,0.0,0.0
2018-02-28 19:00:00,BOSS,73.56,73.56,73.56,73.56,0.0,0.0
2018-02-28 20:00:00,BOSS,73.56,73.56,73.56,73.56,0.0,0.0
2018-03-01 08:00:00,BOSS,72.48,73.56,73.56,72.68,22546.0,327.0
2018-03-01 09:00:00,BOSS,71.76,72.7,72.64,71.88,30430.0,336.0
2018-03-01 10:00:00,BOSS,71.54,72.06,71.86,71.72,17941.0,185.0
2018-03-01 11:00:00,BOSS,71.52,71.76,71.72,71.68,9462.0,107.0
2018-03-01 12:00:00,BOSS,71.3,71.68,71.66,71.5,10582.0,117.0
2018-03-01 13:00:00,BOSS,71.4,71.66,71.58,71.64,12344.0,146.0
2018-03-01 14:00:00,BOSS,71.2,71.84,71.66,71.24,17099.0,263.0
2018-03-01 15:00:00,BOSS,71.24,71.78,71.24,71.54,24079.0,333.0
2018-03-01 16:00:00,BOSS,71.44,71.6,71.54,71.44,18926.0,284.0
2018-03-01 17:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2018-03-01 18:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2018-03-01 19:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2018-03-01 20:00:00,BOSS,71.44,71.44,71.44,71.44,0.0,0.0
2018-03-02 08:00:00,BOSS,70.28,71.44,71.44,70.64,21177.0,200.0
2018-03-02 09:00:00,BOSS,70.54,70.82,70.68,70.64,11457.0,142.0
2018-03-02 10:00:00,BOSS,70.44,70.66,70.64,70.58,7930.0,107.0
2018-03-02 11:00:00,BOSS,70.36,70.62,70.6,70.48,7666.0,110.0
2018-03-02 12:00:00,BOSS,70.42,70.62,70.48,70.54,7759.0,88.0
2018-03-02 13:00:00,BOSS,70.5,70.7,70.56,70.66,10900.0,185.0
2018-03-02 14:00:00,BOSS,70.6,70.76,70.66,70.68,11243.0,167.0
2018-03-02 15:00:00,BOSS,70.7,71.2,70.7,70.76,25844.0,319.0
2018-03-02 16:00:00,BOSS,70.78,71.04,70.78,70.98,25353.0,334.0
2018-03-02 17:00:00,BOSS,70.88,70.98,70.96,70.98,0.0,0.0
2018-03-02 18:00:00,BOSS,70.88,70.98,70.96,70.98,0.0,0.0
2018-03-02 19:00:00,BOSS,70.88,70.98,70.96,70.98,0.0,0.0
2018-03-02 20:00:00,BOSS,70.88,70.98,70.96,70.98,0.0,0.0
2018-03-05 08:00:00,BOSS,70.6,71.66,70.96,71.5,9425.0,128.0
2018-03-05 09:00:00,BOSS,71.3,72.04,71.46,71.86,20561.0,198.0
2018-03-05 10:00:00,BOSS,71.76,72.04,71.9,71.96,8891.0,130.0
2018-03-05 11:00:00,BOSS,71.9,72.32,71.96,72.08,19905.0,256.0
2018-03-05 12:00:00,BOSS,72.06,72.48,72.08,72.46,16352.0,185.0
2018-03-05 13:00:00,BOSS,72.3,72.54,72.46,72.44,8151.0,120.0
2018-03-05 14:00:00,BOSS,72.0,72.58,72.4,72.3,26728.0,306.0
2018-03-05 15:00:00,BOSS,72.06,72.4,72.28,72.22,18853.0,241.0
2018-03-05 16:00:00,BOSS,72.1,72.42,72.2,72.42,12632.0,171.0
2018-03-05 17:00:00,BOSS,72.42,72.42,72.42,72.42,0.0,0.0
2018-03-05 18:00:00,BOSS,72.42,72.42,72.42,72.42,0.0,0.0
2018-03-05 19:00:00,BOSS,72.42,72.42,72.42,72.42,0.0,0.0
2018-03-05 20:00:00,BOSS,72.42,72.42,72.42,72.42,0.0,0.0
2018-03-06 08:00:00,BOSS,72.42,72.92,72.42,72.5,10602.0,112.0
2018-03-06 09:00:00,BOSS,72.44,72.94,72.54,72.86,28540.0,263.0
2018-03-06 10:00:00,BOSS,72.66,72.9,72.86,72.78,9455.0,110.0
2018-03-06 11:00:00,BOSS,72.78,73.0,72.78,73.0,11297.0,151.0
2018-03-06 12:00:00,BOSS,73.04,73.3,73.04,73.26,13871.0,164.0
2018-03-06 13:00:00,BOSS,73.1,73.72,73.28,73.34,17513.0,220.0
2018-03-06 14:00:00,BOSS,72.6,73.36,73.32,72.84,29308.0,314.0
2018-03-06 15:00:00,BOSS,72.78,73.1,72.84,72.98,20515.0,240.0
2018-03-06 16:00:00,BOSS,72.74,73.1,72.98,72.74,15189.0,179.0
2018-03-06 17:00:00,BOSS,72.74,72.78,72.78,72.74,0.0,0.0
2018-03-06 18:00:00,BOSS,72.74,72.78,72.78,72.74,0.0,0.0
2018-03-06 19:00:00,BOSS,72.74,72.78,72.78,72.74,0.0,0.0
2018-03-06 20:00:00,BOSS,72.74,72.78,72.78,72.74,0.0,0.0
2018-03-07 08:00:00,BOSS,72.18,72.88,72.78,72.28,9793.0,106.0
2018-03-07 09:00:00,BOSS,72.22,72.68,72.26,72.3,32481.0,206.0
2018-03-07 10:00:00,BOSS,72.08,72.36,72.34,72.18,15043.0,147.0
2018-03-07 11:00:00,BOSS,72.12,72.28,72.16,72.28,8775.0,93.0
2018-03-07 12:00:00,BOSS,72.28,72.54,72.3,72.44,9899.0,123.0
2018-03-07 13:00:00,BOSS,72.36,72.98,72.42,72.62,16249.0,179.0
2018-03-07 14:00:00,BOSS,72.52,72.76,72.52,72.54,18380.0,202.0
2018-03-07 15:00:00,BOSS,72.46,72.84,72.52,72.64,35080.0,404.0
2018-03-07 16:00:00,BOSS,72.3,72.66,72.6,72.5,27193.0,341.0
2018-03-07 17:00:00,BOSS,72.44,72.5,72.44,72.5,0.0,0.0
2018-03-07 18:00:00,BOSS,72.44,72.5,72.44,72.5,0.0,0.0
2018-03-07 19:00:00,BOSS,72.44,72.5,72.44,72.5,0.0,0.0
2018-03-07 20:00:00,BOSS,72.44,72.5,72.44,72.5,0.0,0.0
2018-03-08 08:00:00,BOSS,67.3,72.5,72.44,69.5,195077.0,2156.0
2018-03-08 09:00:00,BOSS,69.42,70.18,69.5,70.08,100026.0,1505.0
2018-03-08 10:00:00,BOSS,68.94,70.06,70.06,69.02,87625.0,982.0
2018-03-08 11:00:00,BOSS,67.62,69.02,69.02,67.78,102238.0,1080.0
2018-03-08 12:00:00,BOSS,67.68,68.5,67.78,68.16,67933.0,779.0
2018-03-08 13:00:00,BOSS,67.7,68.18,68.16,67.88,66478.0,612.0
2018-03-08 14:00:00,BOSS,66.98,68.66,67.88,67.56,179803.0,1526.0
2018-03-08 15:00:00,BOSS,67.56,68.22,67.56,68.06,75682.0,749.0
2018-03-08 16:00:00,BOSS,67.66,68.06,68.04,67.7,53294.0,501.0
2018-03-08 17:00:00,BOSS,67.7,67.82,67.82,67.7,0.0,0.0
2018-03-08 18:00:00,BOSS,67.7,67.82,67.82,67.7,0.0,0.0
2018-03-08 19:00:00,BOSS,67.7,67.82,67.82,67.7,0.0,0.0
2018-03-08 20:00:00,BOSS,67.7,67.82,67.82,67.7,0.0,0.0
2018-03-09 08:00:00,BOSS,67.36,68.3,67.82,67.84,101003.0,1049.0
2018-03-09 09:00:00,BOSS,66.78,67.88,67.86,66.92,74117.0,762.0
2018-03-09 10:00:00,BOSS,66.74,67.02,66.94,67.0,53461.0,555.0
2018-03-09 11:00:00,BOSS,66.98,67.46,67.0,67.3,24940.0,291.0
2018-03-09 12:00:00,BOSS,67.26,67.58,67.26,67.5,27168.0,273.0
2018-03-09 13:00:00,BOSS,67.46,67.84,67.5,67.84,36770.0,385.0
2018-03-09 14:00:00,BOSS,67.54,67.96,67.82,67.74,39653.0,412.0
2018-03-09 15:00:00,BOSS,67.56,67.82,67.74,67.62,46536.0,322.0
2018-03-09 16:00:00,BOSS,67.24,67.62,67.6,67.24,33540.0,312.0
2018-03-09 17:00:00,BOSS,67.24,67.6,67.6,67.24,0.0,0.0
2018-03-09 18:00:00,BOSS,67.24,67.6,67.6,67.24,0.0,0.0
2018-03-09 19:00:00,BOSS,67.24,67.6,67.6,67.24,0.0,0.0
2018-03-09 20:00:00,BOSS,67.24,67.6,67.6,67.24,0.0,0.0
2018-03-12 08:00:00,BOSS,67.24,68.8,67.6,68.4,75417.0,604.0
2018-03-12 09:00:00,BOSS,68.4,69.0,68.4,68.62,55391.0,533.0
2018-03-12 10:00:00,BOSS,68.48,68.82,68.48,68.6,30034.0,225.0
2018-03-12 11:00:00,BOSS,67.98,68.6,68.6,68.02,14102.0,119.0
2018-03-12 12:00:00,BOSS,67.98,68.7,68.02,68.58,25042.0,230.0
2018-03-12 13:00:00,BOSS,68.64,69.2,68.64,69.04,43442.0,307.0
2018-03-12 14:00:00,BOSS,69.06,69.74,69.06,69.62,73376.0,562.0
2018-03-12 15:00:00,BOSS,69.1,69.64,69.6,69.22,42626.0,386.0
2018-03-12 16:00:00,BOSS,69.2,69.68,69.24,69.68,34225.0,274.0
2018-03-12 17:00:00,BOSS,69.5,69.68,69.5,69.68,0.0,0.0
2018-03-12 18:00:00,BOSS,69.5,69.68,69.5,69.68,0.0,0.0
2018-03-12 19:00:00,BOSS,69.5,69.68,69.5,69.68,0.0,0.0
2018-03-12 20:00:00,BOSS,69.5,69.68,69.5,69.68,0.0,0.0
2018-03-13 08:00:00,BOSS,69.1,69.8,69.5,69.72,22700.0,301.0
2018-03-13 09:00:00,BOSS,69.54,69.86,69.7,69.66,10584.0,138.0
2018-03-13 10:00:00,BOSS,69.62,70.06,69.68,70.06,30407.0,319.0
2018-03-13 11:00:00,BOSS,69.76,70.44,70.08,70.06,52647.0,585.0
2018-03-13 12:00:00,BOSS,69.88,71.08,70.06,71.08,42750.0,419.0
2018-03-13 13:00:00,BOSS,70.72,71.7,71.1,71.3,59551.0,681.0
2018-03-13 14:00:00,BOSS,70.7,72.2,71.32,70.96,98264.0,940.0
2018-03-13 15:00:00,BOSS,70.44,71.04,70.96,70.52,50821.0,492.0
2018-03-13 16:00:00,BOSS,70.12,70.64,70.52,70.34,40296.0,405.0
2018-03-13 17:00:00,BOSS,70.34,70.5,70.46,70.34,0.0,0.0
2018-03-13 18:00:00,BOSS,70.34,70.5,70.46,70.34,0.0,0.0
2018-03-13 19:00:00,BOSS,70.34,70.5,70.46,70.34,0.0,0.0
2018-03-13 20:00:00,BOSS,70.34,70.5,70.46,70.34,0.0,0.0
2018-03-14 08:00:00,BOSS,70.28,70.82,70.46,70.34,15733.0,324.0
2018-03-14 09:00:00,BOSS,70.4,71.3,70.5,71.3,19086.0,291.0
2018-03-14 10:00:00,BOSS,70.86,71.48,71.3,70.94,23916.0,314.0
2018-03-14 11:00:00,BOSS,70.78,71.46,70.96,71.38,23062.0,300.0
2018-03-14 12:00:00,BOSS,70.96,71.5,71.38,71.34,42953.0,507.0
2018-03-14 13:00:00,BOSS,71.22,71.5,71.36,71.3,17427.0,212.0
2018-03-14 14:00:00,BOSS,70.74,71.4,71.32,70.74,30431.0,359.0
2018-03-14 15:00:00,BOSS,70.54,70.94,70.78,70.68,38791.0,461.0
2018-03-14 16:00:00,BOSS,70.6,71.06,70.7,70.84,27263.0,281.0
2018-03-14 17:00:00,BOSS,70.84,70.84,70.84,70.84,0.0,0.0
2018-03-14 18:00:00,BOSS,70.84,70.84,70.84,70.84,0.0,0.0
2018-03-14 19:00:00,BOSS,70.84,70.84,70.84,70.84,0.0,0.0
2018-03-14 20:00:00,BOSS,70.84,70.84,70.84,70.84,0.0,0.0
2018-03-15 08:00:00,BOSS,70.64,72.0,70.84,71.96,51804.0,494.0
2018-03-15 09:00:00,BOSS,71.72,72.24,71.94,72.02,41133.0,390.0
2018-03-15 10:00:00,BOSS,70.9,72.02,72.02,70.96,48842.0,453.0
2018-03-15 11:00:00,BOSS,70.76,71.14,70.98,70.9,19054.0,219.0
2018-03-15 12:00:00,BOSS,70.84,71.12,70.94,71.06,20334.0,236.0
2018-03-15 13:00:00,BOSS,71.06,72.0,71.1,71.76,44509.0,514.0
2018-03-15 14:00:00,BOSS,71.76,72.08,71.86,72.04,37447.0,363.0
2018-03-15 15:00:00,BOSS,71.86,72.48,72.02,72.4,54462.0,503.0
2018-03-15 16:00:00,BOSS,72.24,72.52,72.4,72.32,32733.0,332.0
2018-03-15 17:00:00,BOSS,72.3,72.34,72.3,72.32,0.0,0.0
2018-03-15 18:00:00,BOSS,72.3,72.34,72.3,72.32,0.0,0.0
2018-03-15 19:00:00,BOSS,72.3,72.34,72.3,72.32,0.0,0.0
2018-03-15 20:00:00,BOSS,72.3,72.34,72.3,72.32,0.0,0.0
2018-03-16 08:00:00,BOSS,71.92,72.38,72.3,72.3,5500.0,82.0
2018-03-16 09:00:00,BOSS,72.12,72.66,72.28,72.54,36443.0,282.0
2018-03-16 10:00:00,BOSS,71.94,72.6,72.44,72.34,32998.0,434.0
2018-03-16 11:00:00,BOSS,72.02,72.42,72.34,72.12,13343.0,135.0
2018-03-16 12:00:00,BOSS,71.94,72.28,72.14,72.1,22077.0,203.0
2018-03-16 13:00:00,BOSS,71.88,72.34,72.12,72.1,24279.0,226.0
2018-03-16 14:00:00,BOSS,72.06,72.5,72.12,72.48,25273.0,217.0
2018-03-16 15:00:00,BOSS,72.02,72.5,72.46,72.06,19136.0,201.0
2018-03-16 16:00:00,BOSS,71.86,72.3,72.04,71.92,13265.0,156.0
2018-03-16 17:00:00,BOSS,71.9,71.94,71.9,71.92,0.0,0.0
2018-03-16 18:00:00,BOSS,71.9,71.94,71.9,71.92,0.0,0.0
2018-03-16 19:00:00,BOSS,71.9,71.94,71.9,71.92,0.0,0.0
2018-03-16 20:00:00,BOSS,71.9,71.94,71.9,71.92,0.0,0.0
2018-03-19 08:00:00,BOSS,71.46,72.1,71.9,71.98,15443.0,173.0
2018-03-19 09:00:00,BOSS,71.84,72.98,71.92,72.92,39063.0,395.0
2018-03-19 10:00:00,BOSS,72.72,73.48,72.96,72.92,58746.0,401.0
2018-03-19 11:00:00,BOSS,72.34,73.06,72.92,72.48,22451.0,170.0
2018-03-19 12:00:00,BOSS,72.36,72.58,72.46,72.4,17828.0,247.0
2018-03-19 13:00:00,BOSS,72.3,72.66,72.4,72.64,16333.0,152.0
2018-03-19 14:00:00,BOSS,72.48,72.94,72.64,72.64,26605.0,246.0
2018-03-19 15:00:00,BOSS,72.44,72.66,72.62,72.56,27118.0,264.0
2018-03-19 16:00:00,BOSS,72.12,72.62,72.58,72.14,19637.0,221.0
2018-03-19 17:00:00,BOSS,72.12,72.2,72.2,72.14,0.0,0.0
2018-03-19 18:00:00,BOSS,72.12,72.2,72.2,72.14,0.0,0.0
2018-03-19 19:00:00,BOSS,72.12,72.2,72.2,72.14,0.0,0.0
2018-03-19 20:00:00,BOSS,72.12,72.2,72.2,72.14,0.0,0.0
2018-03-20 08:00:00,BOSS,72.12,72.82,72.2,72.62,17363.0,219.0
2018-03-20 09:00:00,BOSS,72.08,72.7,72.6,72.62,44292.0,383.0
2018-03-20 10:00:00,BOSS,72.62,72.88,72.66,72.78,12800.0,137.0
2018-03-20 11:00:00,BOSS,72.74,73.12,72.8,72.9,12481.0,153.0
2018-03-20 12:00:00,BOSS,72.82,73.04,72.86,72.94,13993.0,156.0
2018-03-20 13:00:00,BOSS,72.26,73.0,72.96,72.68,45913.0,402.0
2018-03-20 14:00:00,BOSS,72.46,73.0,72.72,72.94,23932.0,244.0
2018-03-20 15:00:00,BOSS,72.66,73.02,72.92,72.8,32515.0,306.0
2018-03-20 16:00:00,BOSS,72.66,72.9,72.76,72.66,19676.0,191.0
2018-03-20 17:00:00,BOSS,72.66,72.74,72.68,72.66,0.0,0.0
2018-03-20 18:00:00,BOSS,72.66,72.74,72.68,72.66,0.0,0.0
2018-03-20 19:00:00,BOSS,72.66,72.74,72.68,72.66,0.0,0.0
2018-03-20 20:00:00,BOSS,72.66,72.74,72.68,72.66,0.0,0.0
2018-03-21 08:00:00,BOSS,72.66,73.52,72.68,73.24,25872.0,214.0
2018-03-21 09:00:00,BOSS,72.78,73.26,73.2,72.98,37889.0,235.0
2018-03-21 10:00:00,BOSS,72.9,73.24,72.96,73.14,10364.0,106.0
2018-03-21 11:00:00,BOSS,73.12,73.38,73.14,73.24,14290.0,138.0
2018-03-21 12:00:00,BOSS,73.0,73.3,73.28,73.14,17623.0,163.0
2018-03-21 13:00:00,BOSS,72.96,73.4,73.16,73.4,25354.0,248.0
2018-03-21 14:00:00,BOSS,73.04,73.48,73.4,73.08,31396.0,261.0
2018-03-21 15:00:00,BOSS,73.04,73.28,73.08,73.18,22043.0,226.0
2018-03-21 16:00:00,BOSS,73.0,73.26,73.16,73.04,18200.0,180.0
2018-03-21 17:00:00,BOSS,73.04,73.18,73.04,73.04,0.0,0.0
2018-03-21 18:00:00,BOSS,73.04,73.18,73.04,73.04,0.0,0.0
2018-03-21 19:00:00,BOSS,73.04,73.18,73.04,73.04,0.0,0.0
2018-03-21 20:00:00,BOSS,73.04,73.18,73.04,73.04,0.0,0.0
2018-03-22 08:00:00,BOSS,72.3,73.18,73.04,72.7,33105.0,272.0
2018-03-22 09:00:00,BOSS,72.38,72.74,72.7,72.7,28829.0,205.0
2018-03-22 10:00:00,BOSS,72.68,72.9,72.68,72.72,26196.0,181.0
2018-03-22 11:00:00,BOSS,72.36,72.76,72.7,72.5,13335.0,143.0
2018-03-22 12:00:00,BOSS,72.3,72.74,72.54,72.3,10812.0,135.0
2018-03-22 13:00:00,BOSS,72.16,72.42,72.3,72.38,10621.0,126.0
2018-03-22 14:00:00,BOSS,71.64,72.42,72.36,71.7,25188.0,224.0
2018-03-22 15:00:00,BOSS,71.52,72.0,71.8,71.54,23654.0,243.0
2018-03-22 16:00:00,BOSS,71.54,71.96,71.54,71.9,19082.0,218.0
2018-03-22 17:00:00,BOSS,71.84,71.96,71.86,71.9,0.0,0.0
2018-03-22 18:00:00,BOSS,71.84,71.96,71.86,71.9,0.0,0.0
2018-03-22 19:00:00,BOSS,71.84,71.96,71.86,71.9,0.0,0.0
2018-03-22 20:00:00,BOSS,71.84,71.96,71.86,71.9,0.0,0.0
2018-03-23 08:00:00,BOSS,70.8,71.96,71.86,70.88,43207.0,517.0
2018-03-23 09:00:00,BOSS,70.6,70.98,70.84,70.66,31431.0,347.0
2018-03-23 10:00:00,BOSS,70.6,70.94,70.62,70.86,23701.0,297.0
2018-03-23 11:00:00,BOSS,70.64,70.86,70.86,70.76,25710.0,329.0
2018-03-23 12:00:00,BOSS,70.62,70.9,70.82,70.62,26040.0,308.0
2018-03-23 13:00:00,BOSS,70.6,70.96,70.62,70.82,55372.0,575.0
2018-03-23 14:00:00,BOSS,70.68,70.88,70.82,70.72,66869.0,624.0
2018-03-23 15:00:00,BOSS,70.16,70.82,70.72,70.22,65638.0,632.0
2018-03-23 16:00:00,BOSS,70.1,70.62,70.26,70.38,39564.0,375.0
2018-03-23 17:00:00,BOSS,70.38,70.62,70.5,70.38,0.0,0.0
2018-03-23 18:00:00,BOSS,70.38,70.62,70.5,70.38,0.0,0.0
2018-03-23 19:00:00,BOSS,70.38,70.62,70.5,70.38,0.0,0.0
2018-03-23 20:00:00,BOSS,70.38,70.62,70.5,70.38,0.0,0.0
2018-03-26 08:00:00,BOSS,70.72,71.28,70.72,71.08,12629.0,138.0
2018-03-26 09:00:00,BOSS,70.9,71.26,71.08,71.0,17272.0,198.0
2018-03-26 10:00:00,BOSS,70.54,71.04,70.98,70.86,17120.0,185.0
2018-03-26 11:00:00,BOSS,70.82,71.06,70.86,71.04,10597.0,143.0
2018-03-26 12:00:00,BOSS,70.8,71.12,71.04,70.82,14909.0,163.0
2018-03-26 13:00:00,BOSS,70.58,70.84,70.8,70.7,20306.0,243.0
2018-03-26 14:00:00,BOSS,70.2,70.8,70.74,70.3,25825.0,289.0
2018-03-26 15:00:00,BOSS,70.22,70.64,70.3,70.64,23867.0,309.0
2018-03-26 16:00:00,BOSS,70.5,70.64,70.5,70.64,0.0,0.0
2018-03-26 17:00:00,BOSS,70.5,70.64,70.5,70.64,0.0,0.0
2018-03-26 18:00:00,BOSS,70.5,70.64,70.5,70.64,0.0,0.0
2018-03-26 19:00:00,BOSS,70.5,70.64,70.5,70.64,0.0,0.0
2018-03-26 20:00:00,BOSS,70.5,70.64,70.5,70.64,0.0,0.0
2018-03-27 08:00:00,BOSS,70.88,71.18,70.94,71.04,13602.0,180.0
2018-03-27 09:00:00,BOSS,70.98,71.22,71.06,71.1,12261.0,162.0
2018-03-27 10:00:00,BOSS,70.72,71.14,71.12,70.76,9016.0,127.0
2018-03-27 11:00:00,BOSS,70.72,71.04,70.72,70.92,8684.0,123.0
2018-03-27 12:00:00,BOSS,70.74,71.04,70.9,70.94,15738.0,165.0
2018-03-27 13:00:00,BOSS,70.64,70.96,70.94,70.84,11377.0,141.0
2018-03-27 14:00:00,BOSS,70.56,70.94,70.84,70.78,29856.0,340.0
2018-03-27 15:00:00,BOSS,70.64,70.78,70.76,70.64,19029.0,187.0
2018-03-27 16:00:00,BOSS,70.64,70.64,70.64,70.64,0.0,0.0
2018-03-27 17:00:00,BOSS,70.64,70.64,70.64,70.64,0.0,0.0
2018-03-27 18:00:00,BOSS,70.64,70.64,70.64,70.64,0.0,0.0
2018-03-27 19:00:00,BOSS,70.64,70.64,70.64,70.64,0.0,0.0
2018-03-27 20:00:00,BOSS,70.64,70.64,70.64,70.64,0.0,0.0
2018-03-28 08:00:00,BOSS,69.16,69.82,69.18,69.66,23552.0,284.0
2018-03-28 09:00:00,BOSS,69.62,70.0,69.62,69.94,13324.0,159.0
2018-03-28 10:00:00,BOSS,69.92,70.46,69.96,70.4,9591.0,123.0
2018-03-28 11:00:00,BOSS,70.32,70.62,70.4,70.36,17322.0,238.0
2018-03-28 12:00:00,BOSS,70.32,70.7,70.34,70.52,18132.0,212.0
2018-03-28 13:00:00,BOSS,70.2,70.6,70.5,70.6,18641.0,265.0
2018-03-28 14:00:00,BOSS,70.18,70.66,70.6,70.46,31269.0,398.0
2018-03-28 15:00:00,BOSS,70.34,70.64,70.46,70.52,14428.0,223.0
2018-03-28 16:00:00,BOSS,70.36,70.56,70.52,70.52,0.0,0.0
2018-03-28 17:00:00,BOSS,70.36,70.56,70.52,70.52,0.0,0.0
2018-03-28 18:00:00,BOSS,70.36,70.56,70.52,70.52,0.0,0.0
2018-03-28 19:00:00,BOSS,70.36,70.56,70.52,70.52,0.0,0.0
2018-03-28 20:00:00,BOSS,70.36,70.56,70.52,70.52,0.0,0.0
2018-03-29 08:00:00,BOSS,70.16,70.5,70.4,70.36,11795.0,172.0
2018-03-29 09:00:00,BOSS,70.34,70.62,70.34,70.6,16488.0,190.0
2018-03-29 10:00:00,BOSS,70.3,70.66,70.62,70.34,9539.0,149.0
2018-03-29 11:00:00,BOSS,70.3,70.54,70.38,70.46,10777.0,138.0
2018-03-29 12:00:00,BOSS,70.38,70.66,70.44,70.58,13476.0,156.0
2018-03-29 13:00:00,BOSS,70.56,70.92,70.56,70.84,17193.0,235.0
2018-03-29 14:00:00,BOSS,70.72,71.04,70.86,70.94,26727.0,351.0
2018-03-29 15:00:00,BOSS,70.68,70.96,70.94,70.8,22813.0,206.0
2018-03-29 16:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-03-29 17:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-03-29 18:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-03-29 19:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-03-29 20:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-04-03 08:00:00,BOSS,69.8,70.8,70.8,69.9,31138.0,263.0
2018-04-03 09:00:00,BOSS,69.84,70.22,69.9,69.92,18787.0,189.0
2018-04-03 10:00:00,BOSS,69.88,70.24,69.9,70.18,17143.0,181.0
2018-04-03 11:00:00,BOSS,70.12,70.34,70.18,70.28,16338.0,182.0
2018-04-03 12:00:00,BOSS,70.26,70.5,70.3,70.48,20592.0,209.0
2018-04-03 13:00:00,BOSS,70.38,70.88,70.5,70.8,28344.0,327.0
2018-04-03 14:00:00,BOSS,70.66,70.98,70.78,70.92,45013.0,461.0
2018-04-03 15:00:00,BOSS,70.78,71.1,70.92,71.1,38149.0,229.0
2018-04-03 16:00:00,BOSS,70.78,71.1,71.04,71.1,0.0,0.0
2018-04-03 17:00:00,BOSS,70.78,71.1,71.04,71.1,0.0,0.0
2018-04-03 18:00:00,BOSS,70.78,71.1,71.04,71.1,0.0,0.0
2018-04-03 19:00:00,BOSS,70.78,71.1,71.04,71.1,0.0,0.0
2018-04-03 20:00:00,BOSS,70.78,71.1,71.04,71.1,0.0,0.0
2018-04-04 08:00:00,BOSS,70.68,71.34,70.96,71.32,27248.0,286.0
2018-04-04 09:00:00,BOSS,71.16,71.46,71.3,71.26,21490.0,197.0
2018-04-04 10:00:00,BOSS,70.82,71.26,71.26,70.9,13949.0,136.0
2018-04-04 11:00:00,BOSS,70.74,71.1,70.9,70.92,23707.0,219.0
2018-04-04 12:00:00,BOSS,70.82,71.34,70.9,71.14,23559.0,231.0
2018-04-04 13:00:00,BOSS,71.06,71.5,71.14,71.44,28357.0,281.0
2018-04-04 14:00:00,BOSS,71.28,71.68,71.42,71.68,40075.0,375.0
2018-04-04 15:00:00,BOSS,71.38,71.7,71.64,71.7,19924.0,183.0
2018-04-04 16:00:00,BOSS,71.46,71.7,71.5,71.7,0.0,0.0
2018-04-04 17:00:00,BOSS,71.46,71.7,71.5,71.7,0.0,0.0
2018-04-04 18:00:00,BOSS,71.46,71.7,71.5,71.7,0.0,0.0
2018-04-04 19:00:00,BOSS,71.46,71.7,71.5,71.7,0.0,0.0
2018-04-04 20:00:00,BOSS,71.46,71.7,71.5,71.7,0.0,0.0
2018-04-05 08:00:00,BOSS,72.48,73.08,72.48,72.9,35418.0,306.0
2018-04-05 09:00:00,BOSS,72.74,73.24,72.88,73.2,25002.0,217.0
2018-04-05 10:00:00,BOSS,73.1,73.48,73.18,73.42,19466.0,171.0
2018-04-05 11:00:00,BOSS,73.36,73.64,73.46,73.5,19454.0,208.0
2018-04-05 12:00:00,BOSS,73.44,73.56,73.48,73.48,17535.0,162.0
2018-04-05 13:00:00,BOSS,72.84,73.7,73.5,73.32,34740.0,368.0
2018-04-05 14:00:00,BOSS,72.94,73.36,73.32,72.94,25349.0,278.0
2018-04-05 15:00:00,BOSS,72.94,73.44,72.96,73.44,18442.0,215.0
2018-04-05 16:00:00,BOSS,73.28,73.44,73.28,73.44,0.0,0.0
2018-04-05 17:00:00,BOSS,73.28,73.44,73.28,73.44,0.0,0.0
2018-04-05 18:00:00,BOSS,73.28,73.44,73.28,73.44,0.0,0.0
2018-04-05 19:00:00,BOSS,73.28,73.44,73.28,73.44,0.0,0.0
2018-04-05 20:00:00,BOSS,73.28,73.44,73.28,73.44,0.0,0.0
2018-04-06 08:00:00,BOSS,72.88,73.02,73.0,72.98,7177.0,75.0
2018-04-06 09:00:00,BOSS,72.9,73.06,73.0,72.94,10951.0,123.0
2018-04-06 10:00:00,BOSS,72.92,73.38,72.94,73.38,13061.0,148.0
2018-04-06 11:00:00,BOSS,73.3,73.6,73.44,73.42,14366.0,195.0
2018-04-06 12:00:00,BOSS,73.32,73.6,73.42,73.6,8682.0,144.0
2018-04-06 13:00:00,BOSS,73.4,73.7,73.58,73.52,21637.0,276.0
2018-04-06 14:00:00,BOSS,73.32,73.56,73.56,73.38,27562.0,331.0
2018-04-06 15:00:00,BOSS,73.08,73.4,73.36,73.38,16481.0,223.0
2018-04-06 16:00:00,BOSS,73.08,73.4,73.24,73.38,0.0,0.0
2018-04-06 17:00:00,BOSS,73.08,73.4,73.24,73.38,0.0,0.0
2018-04-06 18:00:00,BOSS,73.08,73.4,73.24,73.38,0.0,0.0
2018-04-06 19:00:00,BOSS,73.08,73.4,73.24,73.38,0.0,0.0
2018-04-06 20:00:00,BOSS,73.08,73.4,73.24,73.38,0.0,0.0
2018-04-09 08:00:00,BOSS,73.52,73.96,73.8,73.84,16690.0,217.0
2018-04-09 09:00:00,BOSS,73.42,73.92,73.82,73.48,17184.0,226.0
2018-04-09 10:00:00,BOSS,73.4,73.68,73.42,73.6,28829.0,231.0
2018-04-09 11:00:00,BOSS,73.52,73.66,73.62,73.64,10626.0,152.0
2018-04-09 12:00:00,BOSS,73.12,73.64,73.64,73.12,14774.0,179.0
2018-04-09 13:00:00,BOSS,72.96,73.16,73.14,73.06,17778.0,279.0
2018-04-09 14:00:00,BOSS,72.92,73.16,73.04,73.12,29015.0,364.0
2018-04-09 15:00:00,BOSS,72.98,73.2,73.1,73.18,23464.0,253.0
2018-04-09 16:00:00,BOSS,72.98,73.18,73.18,73.18,0.0,0.0
2018-04-09 17:00:00,BOSS,72.98,73.18,73.18,73.18,0.0,0.0
2018-04-09 18:00:00,BOSS,72.98,73.18,73.18,73.18,0.0,0.0
2018-04-09 19:00:00,BOSS,72.98,73.18,73.18,73.18,0.0,0.0
2018-04-09 20:00:00,BOSS,72.98,73.18,73.18,73.18,0.0,0.0
2018-04-10 08:00:00,BOSS,74.1,74.28,74.1,74.2,40914.0,596.0
2018-04-10 09:00:00,BOSS,74.04,74.26,74.22,74.18,36451.0,395.0
2018-04-10 10:00:00,BOSS,74.16,74.52,74.2,74.52,57355.0,700.0
2018-04-10 11:00:00,BOSS,74.38,74.7,74.5,74.46,53738.0,462.0
2018-04-10 12:00:00,BOSS,74.36,74.76,74.44,74.62,38119.0,399.0
2018-04-10 13:00:00,BOSS,74.46,74.78,74.64,74.5,59191.0,643.0
2018-04-10 14:00:00,BOSS,74.38,74.66,74.46,74.42,39102.0,439.0
2018-04-10 15:00:00,BOSS,74.08,74.42,74.42,74.42,34522.0,354.0
2018-04-10 16:00:00,BOSS,74.08,74.42,74.08,74.42,0.0,0.0
2018-04-10 17:00:00,BOSS,74.08,74.42,74.08,74.42,0.0,0.0
2018-04-10 18:00:00,BOSS,74.08,74.42,74.08,74.42,0.0,0.0
2018-04-10 19:00:00,BOSS,74.08,74.42,74.08,74.42,0.0,0.0
2018-04-10 20:00:00,BOSS,74.08,74.42,74.08,74.42,0.0,0.0
2018-04-11 08:00:00,BOSS,73.78,74.42,74.08,73.96,15324.0,246.0
2018-04-11 09:00:00,BOSS,73.84,74.06,73.98,73.84,24162.0,361.0
2018-04-11 10:00:00,BOSS,73.7,74.06,73.86,73.92,36996.0,329.0
2018-04-11 11:00:00,BOSS,73.66,73.96,73.96,73.9,23767.0,298.0
2018-04-11 12:00:00,BOSS,73.8,73.96,73.92,73.94,16621.0,203.0
2018-04-11 13:00:00,BOSS,73.88,74.24,73.94,74.22,23256.0,272.0
2018-04-11 14:00:00,BOSS,74.14,74.36,74.22,74.26,26354.0,313.0
2018-04-11 15:00:00,BOSS,74.06,74.3,74.26,74.06,17992.0,213.0
2018-04-11 16:00:00,BOSS,74.06,74.2,74.2,74.06,0.0,0.0
2018-04-11 17:00:00,BOSS,74.06,74.2,74.2,74.06,0.0,0.0
2018-04-11 18:00:00,BOSS,74.06,74.2,74.2,74.06,0.0,0.0
2018-04-11 19:00:00,BOSS,74.06,74.2,74.2,74.06,0.0,0.0
2018-04-11 20:00:00,BOSS,74.06,74.2,74.2,74.06,0.0,0.0
2018-04-12 08:00:00,BOSS,73.98,74.12,74.04,74.04,11869.0,137.0
2018-04-12 09:00:00,BOSS,74.0,74.46,74.08,74.46,43624.0,346.0
2018-04-12 10:00:00,BOSS,74.42,74.9,74.44,74.86,41326.0,336.0
2018-04-12 11:00:00,BOSS,74.8,75.5,74.86,75.48,50713.0,331.0
2018-04-12 12:00:00,BOSS,75.26,75.58,75.48,75.54,29539.0,222.0
2018-04-12 13:00:00,BOSS,75.4,76.08,75.52,75.92,88648.0,524.0
2018-04-12 14:00:00,BOSS,75.82,76.06,75.92,75.92,37305.0,314.0
2018-04-12 15:00:00,BOSS,75.58,75.88,75.88,75.72,26464.0,222.0
2018-04-12 16:00:00,BOSS,75.72,75.72,75.72,75.72,0.0,0.0
2018-04-12 17:00:00,BOSS,75.72,75.72,75.72,75.72,0.0,0.0
2018-04-12 18:00:00,BOSS,75.72,75.72,75.72,75.72,0.0,0.0
2018-04-12 19:00:00,BOSS,75.72,75.72,75.72,75.72,0.0,0.0
2018-04-12 20:00:00,BOSS,75.72,75.72,75.72,75.72,0.0,0.0
2018-04-13 08:00:00,BOSS,75.72,76.54,76.04,76.2,157667.0,905.0
2018-04-13 09:00:00,BOSS,76.02,76.36,76.22,76.2,32526.0,358.0
2018-04-13 10:00:00,BOSS,76.04,76.26,76.2,76.08,37722.0,355.0
2018-04-13 11:00:00,BOSS,75.9,76.12,76.1,75.98,30606.0,310.0
2018-04-13 12:00:00,BOSS,75.98,76.16,75.98,76.04,22857.0,241.0
2018-04-13 13:00:00,BOSS,75.98,76.42,76.04,76.22,29324.0,325.0
2018-04-13 14:00:00,BOSS,76.06,76.36,76.2,76.1,47246.0,543.0
2018-04-13 15:00:00,BOSS,75.8,76.12,76.12,75.9,168503.0,740.0
2018-04-13 16:00:00,BOSS,75.8,75.9,75.8,75.9,0.0,0.0
2018-04-13 17:00:00,BOSS,75.8,75.9,75.8,75.9,0.0,0.0
2018-04-13 18:00:00,BOSS,75.8,75.9,75.8,75.9,0.0,0.0
2018-04-13 19:00:00,BOSS,75.8,75.9,75.8,75.9,0.0,0.0
2018-04-13 20:00:00,BOSS,75.8,75.9,75.8,75.9,0.0,0.0
2018-04-16 08:00:00,BOSS,75.72,76.14,75.9,76.1,22751.0,176.0
2018-04-16 09:00:00,BOSS,75.82,76.2,76.1,75.88,18809.0,150.0
2018-04-16 10:00:00,BOSS,75.7,75.92,75.88,75.82,24237.0,206.0
2018-04-16 11:00:00,BOSS,75.76,76.0,75.84,75.9,22965.0,185.0
2018-04-16 12:00:00,BOSS,75.86,76.04,75.9,76.0,15692.0,160.0
2018-04-16 13:00:00,BOSS,75.76,76.06,76.0,75.92,28039.0,254.0
2018-04-16 14:00:00,BOSS,75.84,76.22,75.98,76.08,34065.0,354.0
2018-04-16 15:00:00,BOSS,76.0,76.18,76.06,76.08,20052.0,229.0
2018-04-16 16:00:00,BOSS,76.08,76.08,76.08,76.08,0.0,0.0
2018-04-16 17:00:00,BOSS,76.08,76.08,76.08,76.08,0.0,0.0
2018-04-16 18:00:00,BOSS,76.08,76.08,76.08,76.08,0.0,0.0
2018-04-16 19:00:00,BOSS,76.08,76.08,76.08,76.08,0.0,0.0
2018-04-16 20:00:00,BOSS,76.08,76.08,76.08,76.08,0.0,0.0
2018-04-17 08:00:00,BOSS,76.0,76.3,76.18,76.2,17398.0,184.0
2018-04-17 09:00:00,BOSS,76.04,76.2,76.2,76.06,14288.0,185.0
2018-04-17 10:00:00,BOSS,76.04,76.16,76.08,76.08,13982.0,154.0
2018-04-17 11:00:00,BOSS,76.0,76.14,76.08,76.12,25694.0,264.0
2018-04-17 12:00:00,BOSS,76.06,76.18,76.16,76.08,18916.0,148.0
2018-04-17 13:00:00,BOSS,76.06,76.24,76.06,76.22,37908.0,317.0
2018-04-17 14:00:00,BOSS,76.22,76.42,76.24,76.36,51298.0,411.0
2018-04-17 15:00:00,BOSS,76.04,76.42,76.36,76.14,52084.0,433.0
2018-04-17 16:00:00,BOSS,76.14,76.16,76.16,76.14,0.0,0.0
2018-04-17 17:00:00,BOSS,76.14,76.16,76.16,76.14,0.0,0.0
2018-04-17 18:00:00,BOSS,76.14,76.16,76.16,76.14,0.0,0.0
2018-04-17 19:00:00,BOSS,76.14,76.16,76.16,76.14,0.0,0.0
2018-04-17 20:00:00,BOSS,76.14,76.16,76.16,76.14,0.0,0.0
2018-04-18 08:00:00,BOSS,76.22,76.5,76.22,76.3,21714.0,206.0
2018-04-18 09:00:00,BOSS,76.24,76.46,76.3,76.4,16946.0,237.0
2018-04-18 10:00:00,BOSS,76.24,76.72,76.4,76.6,33046.0,329.0
2018-04-18 11:00:00,BOSS,76.4,76.68,76.6,76.64,21494.0,247.0
2018-04-18 12:00:00,BOSS,76.54,76.68,76.62,76.64,24544.0,248.0
2018-04-18 13:00:00,BOSS,76.6,77.04,76.6,76.98,44328.0,361.0
2018-04-18 14:00:00,BOSS,76.94,77.46,76.96,77.44,49038.0,439.0
2018-04-18 15:00:00,BOSS,77.06,77.46,77.46,77.06,41277.0,432.0
2018-04-18 16:00:00,BOSS,77.06,77.06,77.06,77.06,0.0,0.0
2018-04-18 17:00:00,BOSS,77.06,77.06,77.06,77.06,0.0,0.0
2018-04-18 18:00:00,BOSS,77.06,77.06,77.06,77.06,0.0,0.0
2018-04-18 19:00:00,BOSS,77.06,77.06,77.06,77.06,0.0,0.0
2018-04-18 20:00:00,BOSS,77.06,77.06,77.06,77.06,0.0,0.0
2018-04-19 08:00:00,BOSS,76.94,77.24,77.16,76.98,19933.0,249.0
2018-04-19 09:00:00,BOSS,76.9,77.1,77.0,77.04,29887.0,273.0
2018-04-19 10:00:00,BOSS,76.92,77.12,77.0,77.0,38361.0,288.0
2018-04-19 11:00:00,BOSS,76.96,77.1,77.02,77.08,8986.0,105.0
2018-04-19 12:00:00,BOSS,76.9,77.08,77.08,76.9,15079.0,156.0
2018-04-19 13:00:00,BOSS,76.52,76.96,76.94,76.6,49883.0,418.0
2018-04-19 14:00:00,BOSS,76.54,76.8,76.58,76.6,57733.0,369.0
2018-04-19 15:00:00,BOSS,76.46,76.64,76.58,76.64,23091.0,236.0
2018-04-19 16:00:00,BOSS,76.56,76.64,76.6,76.64,0.0,0.0
2018-04-19 17:00:00,BOSS,76.56,76.64,76.6,76.64,0.0,0.0
2018-04-19 18:00:00,BOSS,76.56,76.64,76.6,76.64,0.0,0.0
2018-04-19 19:00:00,BOSS,76.56,76.64,76.6,76.64,0.0,0.0
2018-04-19 20:00:00,BOSS,76.56,76.64,76.6,76.64,0.0,0.0
2018-04-20 08:00:00,BOSS,76.56,77.08,76.6,76.88,15323.0,167.0
2018-04-20 09:00:00,BOSS,76.8,77.22,76.88,77.16,13703.0,154.0
2018-04-20 10:00:00,BOSS,76.92,77.4,77.14,76.92,20722.0,168.0
2018-04-20 11:00:00,BOSS,76.6,76.94,76.88,76.66,19867.0,209.0
2018-04-20 12:00:00,BOSS,76.4,76.76,76.68,76.42,20108.0,227.0
2018-04-20 13:00:00,BOSS,76.38,76.74,76.42,76.6,26536.0,263.0
2018-04-20 14:00:00,BOSS,76.32,76.84,76.58,76.76,43333.0,340.0
2018-04-20 15:00:00,BOSS,76.56,76.82,76.72,76.74,16944.0,204.0
2018-04-20 16:00:00,BOSS,76.72,76.74,76.72,76.74,0.0,0.0
2018-04-20 17:00:00,BOSS,76.72,76.74,76.72,76.74,0.0,0.0
2018-04-20 18:00:00,BOSS,76.72,76.74,76.72,76.74,0.0,0.0
2018-04-20 19:00:00,BOSS,76.72,76.74,76.72,76.74,0.0,0.0
2018-04-20 20:00:00,BOSS,76.72,76.74,76.72,76.74,0.0,0.0
2018-04-23 08:00:00,BOSS,76.72,77.2,76.72,77.12,17761.0,250.0
2018-04-23 09:00:00,BOSS,76.94,77.16,77.12,77.0,10332.0,142.0
2018-04-23 10:00:00,BOSS,76.68,77.0,77.0,76.72,10182.0,112.0
2018-04-23 11:00:00,BOSS,76.56,76.72,76.7,76.58,8368.0,122.0
2018-04-23 12:00:00,BOSS,76.28,76.66,76.62,76.52,22515.0,184.0
2018-04-23 13:00:00,BOSS,76.44,76.64,76.52,76.5,20889.0,139.0
2018-04-23 14:00:00,BOSS,76.2,76.84,76.48,76.2,36333.0,295.0
2018-04-23 15:00:00,BOSS,76.18,76.66,76.18,76.54,21581.0,192.0
2018-04-23 16:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-23 17:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-23 18:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-23 19:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-23 20:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-24 08:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-24 09:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-24 10:00:00,BOSS,76.52,76.58,76.56,76.54,0.0,0.0
2018-04-24 11:00:00,BOSS,76.52,77.1,76.56,77.0,12917.0,135.0
2018-04-24 12:00:00,BOSS,76.84,77.02,77.0,76.88,16323.0,135.0
2018-04-24 13:00:00,BOSS,76.74,76.96,76.88,76.74,32884.0,196.0
2018-04-24 14:00:00,BOSS,76.48,76.9,76.7,76.58,37297.0,287.0
2018-04-24 15:00:00,BOSS,76.34,76.66,76.56,76.4,25696.0,260.0
2018-04-24 16:00:00,BOSS,76.34,76.44,76.44,76.4,0.0,0.0
2018-04-24 17:00:00,BOSS,76.34,76.44,76.44,76.4,0.0,0.0
2018-04-24 18:00:00,BOSS,76.34,76.44,76.44,76.4,0.0,0.0
2018-04-24 19:00:00,BOSS,76.34,76.44,76.44,76.4,0.0,0.0
2018-04-24 20:00:00,BOSS,76.34,76.44,76.44,76.4,0.0,0.0
2018-04-25 08:00:00,BOSS,76.56,76.88,76.78,76.72,23216.0,190.0
2018-04-25 09:00:00,BOSS,76.42,76.78,76.7,76.52,16323.0,141.0
2018-04-25 10:00:00,BOSS,76.4,76.62,76.58,76.42,13239.0,86.0
2018-04-25 11:00:00,BOSS,76.34,76.6,76.42,76.52,18284.0,144.0
2018-04-25 12:00:00,BOSS,76.38,76.54,76.5,76.4,9676.0,77.0
2018-04-25 13:00:00,BOSS,76.34,76.5,76.42,76.4,9930.0,109.0
2018-04-25 14:00:00,BOSS,76.24,76.52,76.36,76.44,15550.0,171.0
2018-04-25 15:00:00,BOSS,76.26,76.5,76.44,76.3,15584.0,161.0
2018-04-25 16:00:00,BOSS,76.26,76.32,76.3,76.3,0.0,0.0
2018-04-25 17:00:00,BOSS,76.26,76.32,76.3,76.3,0.0,0.0
2018-04-25 18:00:00,BOSS,76.26,76.32,76.3,76.3,0.0,0.0
2018-04-25 19:00:00,BOSS,76.26,76.32,76.3,76.3,0.0,0.0
2018-04-25 20:00:00,BOSS,76.26,76.32,76.3,76.3,0.0,0.0
2018-04-26 08:00:00,BOSS,76.76,77.0,76.86,76.9,11121.0,121.0
2018-04-26 09:00:00,BOSS,76.86,77.18,76.92,77.06,8401.0,97.0
2018-04-26 10:00:00,BOSS,77.06,77.46,77.06,77.36,20738.0,183.0
2018-04-26 11:00:00,BOSS,77.28,77.44,77.36,77.44,10457.0,73.0
2018-04-26 12:00:00,BOSS,77.32,77.66,77.42,77.4,20496.0,146.0
2018-04-26 13:00:00,BOSS,77.12,77.54,77.4,77.26,21606.0,176.0
2018-04-26 14:00:00,BOSS,77.28,77.6,77.28,77.52,24019.0,198.0
2018-04-26 15:00:00,BOSS,77.48,77.64,77.54,77.54,8387.0,91.0
2018-04-26 16:00:00,BOSS,77.54,77.6,77.6,77.54,0.0,0.0
2018-04-26 17:00:00,BOSS,77.54,77.6,77.6,77.54,0.0,0.0
2018-04-26 18:00:00,BOSS,77.54,77.6,77.6,77.54,0.0,0.0
2018-04-26 19:00:00,BOSS,77.54,77.6,77.6,77.54,0.0,0.0
2018-04-26 20:00:00,BOSS,77.54,77.6,77.6,77.54,0.0,0.0
2018-04-27 08:00:00,BOSS,77.46,77.86,77.56,77.84,15461.0,141.0
2018-04-27 09:00:00,BOSS,77.62,77.92,77.88,77.76,8906.0,105.0
2018-04-27 10:00:00,BOSS,77.68,77.9,77.76,77.84,35725.0,182.0
2018-04-27 11:00:00,BOSS,77.76,77.96,77.88,77.94,19415.0,155.0
2018-04-27 12:00:00,BOSS,77.72,77.98,77.94,77.84,17965.0,181.0
2018-04-27 13:00:00,BOSS,77.48,77.84,77.84,77.56,22487.0,201.0
2018-04-27 14:00:00,BOSS,77.28,77.62,77.54,77.34,21661.0,175.0
2018-04-27 15:00:00,BOSS,77.24,77.46,77.34,77.36,21498.0,212.0
2018-04-27 16:00:00,BOSS,77.36,77.46,77.42,77.36,0.0,0.0
2018-04-27 17:00:00,BOSS,77.36,77.46,77.42,77.36,0.0,0.0
2018-04-27 18:00:00,BOSS,77.36,77.46,77.42,77.36,0.0,0.0
2018-04-27 19:00:00,BOSS,77.36,77.46,77.42,77.36,0.0,0.0
2018-04-27 20:00:00,BOSS,77.36,77.46,77.42,77.36,0.0,0.0
2018-04-30 08:00:00,BOSS,77.82,78.04,78.0,77.82,12958.0,148.0
2018-04-30 09:00:00,BOSS,77.58,77.88,77.82,77.88,15174.0,175.0
2018-04-30 10:00:00,BOSS,77.72,77.88,77.88,77.74,10657.0,125.0
2018-04-30 11:00:00,BOSS,77.74,77.84,77.74,77.84,10501.0,99.0
2018-04-30 12:00:00,BOSS,77.8,78.06,77.8,77.88,16767.0,163.0
2018-04-30 13:00:00,BOSS,77.76,77.94,77.86,77.84,18554.0,186.0
2018-04-30 14:00:00,BOSS,77.6,77.84,77.84,77.72,40976.0,272.0
2018-04-30 15:00:00,BOSS,77.72,77.8,77.72,77.76,16454.0,151.0
2018-04-30 16:00:00,BOSS,77.76,77.78,77.76,77.76,0.0,0.0
2018-04-30 17:00:00,BOSS,77.76,77.78,77.76,77.76,0.0,0.0
2018-04-30 18:00:00,BOSS,77.76,77.78,77.76,77.76,0.0,0.0
2018-04-30 19:00:00,BOSS,77.76,77.78,77.76,77.76,0.0,0.0
2018-04-30 20:00:00,BOSS,77.76,77.78,77.76,77.76,0.0,0.0
2018-05-02 08:00:00,BOSS,76.14,77.8,76.48,77.7,54708.0,647.0
2018-05-02 09:00:00,BOSS,77.52,78.38,77.7,78.04,71323.0,699.0
2018-05-02 10:00:00,BOSS,76.28,78.06,78.06,76.74,51072.0,620.0
2018-05-02 11:00:00,BOSS,76.64,78.08,76.66,77.8,31800.0,395.0
2018-05-02 12:00:00,BOSS,77.68,78.16,77.76,77.8,29959.0,339.0
2018-05-02 13:00:00,BOSS,77.8,78.76,77.82,78.42,68687.0,687.0
2018-05-02 14:00:00,BOSS,78.38,78.72,78.42,78.48,61977.0,638.0
2018-05-02 15:00:00,BOSS,78.34,78.66,78.52,78.66,38523.0,381.0
2018-05-02 16:00:00,BOSS,78.34,78.66,78.4,78.66,0.0,0.0
2018-05-02 17:00:00,BOSS,78.34,78.66,78.4,78.66,0.0,0.0
2018-05-02 18:00:00,BOSS,78.34,78.66,78.4,78.66,0.0,0.0
2018-05-02 19:00:00,BOSS,78.34,78.66,78.4,78.66,0.0,0.0
2018-05-02 20:00:00,BOSS,78.34,78.66,78.4,78.66,0.0,0.0
2018-05-03 08:00:00,BOSS,78.9,79.82,79.7,79.02,58864.0,505.0
2018-05-03 09:00:00,BOSS,78.4,79.3,79.04,78.46,45431.0,399.0
2018-05-03 10:00:00,BOSS,78.3,78.64,78.48,78.52,19801.0,276.0
2018-05-03 11:00:00,BOSS,78.38,78.76,78.54,78.66,13807.0,156.0
2018-05-03 12:00:00,BOSS,78.5,78.78,78.68,78.5,15849.0,178.0
2018-05-03 13:00:00,BOSS,77.72,78.52,78.5,77.76,38390.0,416.0
2018-05-03 14:00:00,BOSS,77.36,77.94,77.62,77.54,52124.0,474.0
2018-05-03 15:00:00,BOSS,77.34,77.78,77.56,77.42,28225.0,288.0
2018-05-03 16:00:00,BOSS,77.34,77.42,77.42,77.42,0.0,0.0
2018-05-03 17:00:00,BOSS,77.34,77.42,77.42,77.42,0.0,0.0
2018-05-03 18:00:00,BOSS,77.34,77.42,77.42,77.42,0.0,0.0
2018-05-03 19:00:00,BOSS,77.34,77.42,77.42,77.42,0.0,0.0
2018-05-03 20:00:00,BOSS,77.34,77.42,77.42,77.42,0.0,0.0
2018-05-04 08:00:00,BOSS,74.64,75.28,75.18,74.72,24018.0,233.0
2018-05-04 09:00:00,BOSS,74.62,74.9,74.74,74.68,17584.0,157.0
2018-05-04 10:00:00,BOSS,74.18,74.7,74.7,74.22,18696.0,163.0
2018-05-04 11:00:00,BOSS,74.18,74.44,74.22,74.24,13546.0,145.0
2018-05-04 12:00:00,BOSS,73.5,74.26,74.22,73.56,33790.0,310.0
2018-05-04 13:00:00,BOSS,72.56,73.64,73.56,73.48,65857.0,620.0
2018-05-04 14:00:00,BOSS,73.44,73.7,73.48,73.44,43127.0,346.0
2018-05-04 15:00:00,BOSS,73.4,73.62,73.46,73.48,33492.0,237.0
2018-05-04 16:00:00,BOSS,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-04 17:00:00,BOSS,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-04 18:00:00,BOSS,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-04 19:00:00,BOSS,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-04 20:00:00,BOSS,73.48,73.48,73.48,73.48,0.0,0.0
2018-05-07 08:00:00,BOSS,74.18,74.56,74.36,74.2,16557.0,152.0
2018-05-07 09:00:00,BOSS,74.14,74.26,74.22,74.14,10230.0,99.0
2018-05-07 10:00:00,BOSS,73.86,74.2,74.16,74.06,13321.0,130.0
2018-05-07 11:00:00,BOSS,74.0,74.3,74.04,74.24,15146.0,125.0
2018-05-07 12:00:00,BOSS,74.24,74.42,74.24,74.34,11748.0,95.0
2018-05-07 13:00:00,BOSS,74.34,74.62,74.36,74.5,19397.0,186.0
2018-05-07 14:00:00,BOSS,74.42,74.66,74.52,74.52,15141.0,186.0
2018-05-07 15:00:00,BOSS,74.48,74.72,74.54,74.64,11641.0,120.0
2018-05-07 16:00:00,BOSS,74.6,74.64,74.62,74.64,0.0,0.0
2018-05-07 17:00:00,BOSS,74.6,74.64,74.62,74.64,0.0,0.0
2018-05-07 18:00:00,BOSS,74.6,74.64,74.62,74.64,0.0,0.0
2018-05-07 19:00:00,BOSS,74.6,74.64,74.62,74.64,0.0,0.0
2018-05-07 20:00:00,BOSS,74.6,74.64,74.62,74.64,0.0,0.0
2018-05-08 08:00:00,BOSS,74.46,74.78,74.5,74.76,10744.0,155.0
2018-05-08 09:00:00,BOSS,74.62,74.8,74.78,74.66,11340.0,122.0
2018-05-08 10:00:00,BOSS,74.48,74.72,74.66,74.58,13286.0,134.0
2018-05-08 11:00:00,BOSS,74.58,74.76,74.6,74.6,11931.0,120.0
2018-05-08 12:00:00,BOSS,74.52,74.8,74.62,74.78,11817.0,90.0
2018-05-08 13:00:00,BOSS,74.74,75.24,74.78,75.24,28637.0,223.0
2018-05-08 14:00:00,BOSS,74.88,75.28,75.26,74.98,25489.0,235.0
2018-05-08 15:00:00,BOSS,74.92,75.2,74.96,75.18,18856.0,253.0
2018-05-08 16:00:00,BOSS,75.18,75.18,75.18,75.18,0.0,0.0
2018-05-08 17:00:00,BOSS,75.18,75.18,75.18,75.18,0.0,0.0
2018-05-08 18:00:00,BOSS,75.18,75.18,75.18,75.18,0.0,0.0
2018-05-08 19:00:00,BOSS,75.18,75.18,75.18,75.18,0.0,0.0
2018-05-08 20:00:00,BOSS,75.18,75.18,75.18,75.18,0.0,0.0
2018-05-09 08:00:00,BOSS,74.96,75.34,75.0,75.18,10639.0,127.0
2018-05-09 09:00:00,BOSS,74.92,75.6,75.2,75.02,20850.0,259.0
2018-05-09 10:00:00,BOSS,74.72,75.04,75.0,74.82,6563.0,77.0
2018-05-09 11:00:00,BOSS,74.7,74.96,74.82,74.78,9113.0,104.0
2018-05-09 12:00:00,BOSS,74.76,74.9,74.78,74.82,7329.0,99.0
2018-05-09 13:00:00,BOSS,74.84,75.36,74.84,75.28,19165.0,196.0
2018-05-09 14:00:00,BOSS,74.74,75.32,75.3,75.08,23769.0,207.0
2018-05-09 15:00:00,BOSS,74.9,75.2,75.04,75.0,21481.0,169.0
2018-05-09 16:00:00,BOSS,74.9,75.0,74.9,75.0,0.0,0.0
2018-05-09 17:00:00,BOSS,74.9,75.0,74.9,75.0,0.0,0.0
2018-05-09 18:00:00,BOSS,74.9,75.0,74.9,75.0,0.0,0.0
2018-05-09 19:00:00,BOSS,74.9,75.0,74.9,75.0,0.0,0.0
2018-05-09 20:00:00,BOSS,74.9,75.0,74.9,75.0,0.0,0.0
2018-05-10 08:00:00,BOSS,74.9,76.14,74.9,76.08,27214.0,218.0
2018-05-10 09:00:00,BOSS,75.84,76.36,76.12,76.18,12664.0,158.0
2018-05-10 10:00:00,BOSS,75.96,76.18,76.16,76.02,7547.0,105.0
2018-05-10 11:00:00,BOSS,75.96,76.14,76.0,75.98,9012.0,98.0
2018-05-10 12:00:00,BOSS,75.68,75.98,75.98,75.72,7160.0,109.0
2018-05-10 13:00:00,BOSS,75.58,75.88,75.68,75.76,7340.0,94.0
2018-05-10 14:00:00,BOSS,75.42,75.78,75.78,75.46,13014.0,138.0
2018-05-10 15:00:00,BOSS,75.3,75.54,75.46,75.54,12152.0,156.0
2018-05-10 16:00:00,BOSS,75.3,75.54,75.34,75.54,0.0,0.0
2018-05-10 17:00:00,BOSS,75.3,75.54,75.34,75.54,0.0,0.0
2018-05-10 18:00:00,BOSS,75.3,75.54,75.34,75.54,0.0,0.0
2018-05-10 19:00:00,BOSS,75.3,75.54,75.34,75.54,0.0,0.0
2018-05-10 20:00:00,BOSS,75.3,75.54,75.34,75.54,0.0,0.0
2018-05-11 08:00:00,BOSS,74.86,75.52,75.4,75.06,19830.0,187.0
2018-05-11 09:00:00,BOSS,74.56,75.04,75.04,74.7,22350.0,209.0
2018-05-11 10:00:00,BOSS,74.3,74.78,74.72,74.6,26851.0,198.0
2018-05-11 11:00:00,BOSS,74.58,74.84,74.58,74.7,13274.0,149.0
2018-05-11 12:00:00,BOSS,74.38,74.72,74.72,74.62,17095.0,147.0
2018-05-11 13:00:00,BOSS,74.6,74.8,74.6,74.74,23328.0,183.0
2018-05-11 14:00:00,BOSS,74.7,75.0,74.74,74.96,29040.0,246.0
2018-05-11 15:00:00,BOSS,74.84,75.1,74.96,74.84,17642.0,160.0
2018-05-11 16:00:00,BOSS,74.84,75.1,74.96,74.84,0.0,0.0
2018-05-11 17:00:00,BOSS,74.84,75.1,74.96,74.84,0.0,0.0
2018-05-11 18:00:00,BOSS,74.84,75.1,74.96,74.84,0.0,0.0
2018-05-11 19:00:00,BOSS,74.84,75.1,74.96,74.84,0.0,0.0
2018-05-11 20:00:00,BOSS,74.84,75.1,74.96,74.84,0.0,0.0
2018-05-14 08:00:00,BOSS,74.66,75.1,74.96,74.66,12162.0,127.0
2018-05-14 09:00:00,BOSS,74.54,75.0,74.66,74.9,21791.0,187.0
2018-05-14 10:00:00,BOSS,74.7,75.02,74.88,74.8,8876.0,110.0
2018-05-14 11:00:00,BOSS,74.76,75.08,74.82,75.0,12703.0,138.0
2018-05-14 12:00:00,BOSS,74.66,75.02,75.0,74.7,10950.0,108.0
2018-05-14 13:00:00,BOSS,74.6,74.82,74.7,74.74,15204.0,150.0
2018-05-14 14:00:00,BOSS,74.74,75.16,74.76,74.9,20112.0,208.0
2018-05-14 15:00:00,BOSS,74.72,74.98,74.9,74.98,17220.0,166.0
2018-05-14 16:00:00,BOSS,74.86,74.98,74.86,74.98,0.0,0.0
2018-05-14 17:00:00,BOSS,74.86,74.98,74.86,74.98,0.0,0.0
2018-05-14 18:00:00,BOSS,74.86,74.98,74.86,74.98,0.0,0.0
2018-05-14 19:00:00,BOSS,74.86,74.98,74.86,74.98,0.0,0.0
2018-05-14 20:00:00,BOSS,74.86,74.98,74.86,74.98,0.0,0.0
2018-05-15 08:00:00,BOSS,74.86,75.08,74.86,74.98,4549.0,67.0
2018-05-15 09:00:00,BOSS,74.9,75.06,74.94,74.98,7537.0,86.0
2018-05-15 10:00:00,BOSS,74.82,74.98,74.98,74.82,8729.0,78.0
2018-05-15 11:00:00,BOSS,74.76,74.96,74.82,74.86,6901.0,78.0
2018-05-15 12:00:00,BOSS,74.84,75.06,74.88,74.96,18581.0,134.0
2018-05-15 13:00:00,BOSS,74.94,75.54,74.96,75.18,33235.0,267.0
2018-05-15 14:00:00,BOSS,74.94,75.3,75.26,75.06,31494.0,243.0
2018-05-15 15:00:00,BOSS,74.98,75.18,75.08,74.98,21988.0,164.0
2018-05-15 16:00:00,BOSS,74.98,75.04,74.98,74.98,0.0,0.0
2018-05-15 17:00:00,BOSS,74.98,75.04,74.98,74.98,0.0,0.0
2018-05-15 18:00:00,BOSS,74.98,75.04,74.98,74.98,0.0,0.0
2018-05-15 19:00:00,BOSS,74.98,75.04,74.98,74.98,0.0,0.0
2018-05-15 20:00:00,BOSS,74.98,75.04,74.98,74.98,0.0,0.0
2018-05-16 08:00:00,BOSS,75.62,75.98,75.82,75.62,29038.0,193.0
2018-05-16 09:00:00,BOSS,75.12,75.74,75.62,75.74,29199.0,225.0
2018-05-16 10:00:00,BOSS,75.72,75.94,75.8,75.8,24165.0,218.0
2018-05-16 11:00:00,BOSS,75.8,76.04,75.8,76.04,9230.0,89.0
2018-05-16 12:00:00,BOSS,76.02,76.4,76.02,76.3,17241.0,158.0
2018-05-16 13:00:00,BOSS,76.3,76.46,76.32,76.44,35087.0,220.0
2018-05-16 14:00:00,BOSS,76.44,76.68,76.46,76.6,36261.0,327.0
2018-05-16 15:00:00,BOSS,76.48,76.64,76.58,76.6,17133.0,137.0
2018-05-16 16:00:00,BOSS,76.56,76.6,76.6,76.6,0.0,0.0
2018-05-16 17:00:00,BOSS,76.56,76.6,76.6,76.6,0.0,0.0
2018-05-16 18:00:00,BOSS,76.56,76.6,76.6,76.6,0.0,0.0
2018-05-16 19:00:00,BOSS,76.56,76.6,76.6,76.6,0.0,0.0
2018-05-16 20:00:00,BOSS,76.56,76.6,76.6,76.6,0.0,0.0
2018-05-17 08:00:00,BOSS,76.56,77.5,76.6,77.36,20958.0,143.0
2018-05-17 09:00:00,BOSS,77.3,77.78,77.34,77.72,19475.0,170.0
2018-05-17 10:00:00,BOSS,77.44,77.84,77.74,77.44,11642.0,108.0
2018-05-17 11:00:00,BOSS,77.24,77.6,77.42,77.36,11596.0,117.0
2018-05-17 12:00:00,BOSS,77.3,77.56,77.36,77.32,8681.0,93.0
2018-05-17 13:00:00,BOSS,77.3,77.54,77.32,77.44,15249.0,140.0
2018-05-17 14:00:00,BOSS,77.38,77.76,77.4,77.54,24255.0,210.0
2018-05-17 15:00:00,BOSS,77.26,77.6,77.56,77.36,12430.0,95.0
2018-05-17 16:00:00,BOSS,77.26,77.4,77.4,77.36,0.0,0.0
2018-05-17 17:00:00,BOSS,77.26,77.4,77.4,77.36,0.0,0.0
2018-05-17 18:00:00,BOSS,77.26,77.4,77.4,77.36,0.0,0.0
2018-05-17 19:00:00,BOSS,77.26,77.4,77.4,77.36,0.0,0.0
2018-05-17 20:00:00,BOSS,77.26,77.4,77.4,77.36,0.0,0.0
2018-05-18 08:00:00,BOSS,77.34,77.56,77.42,77.4,8820.0,102.0
2018-05-18 09:00:00,BOSS,77.26,77.66,77.4,77.66,20840.0,167.0
2018-05-18 10:00:00,BOSS,77.44,77.76,77.66,77.74,15691.0,138.0
2018-05-18 11:00:00,BOSS,77.66,77.84,77.74,77.72,9289.0,97.0
2018-05-18 12:00:00,BOSS,77.72,77.98,77.74,77.84,27966.0,177.0
2018-05-18 13:00:00,BOSS,77.84,78.06,77.84,77.94,24168.0,202.0
2018-05-18 14:00:00,BOSS,77.78,78.06,77.92,77.94,28330.0,217.0
2018-05-18 15:00:00,BOSS,77.68,78.14,77.94,78.06,22771.0,184.0
2018-05-18 16:00:00,BOSS,78.06,78.12,78.12,78.06,0.0,0.0
2018-05-18 17:00:00,BOSS,78.06,78.12,78.12,78.06,0.0,0.0
2018-05-18 18:00:00,BOSS,78.06,78.12,78.12,78.06,0.0,0.0
2018-05-18 19:00:00,BOSS,78.06,78.12,78.12,78.06,0.0,0.0
2018-05-18 20:00:00,BOSS,78.06,78.12,78.12,78.06,0.0,0.0
2018-05-22 08:00:00,BOSS,77.7,78.0,77.86,77.84,11490.0,178.0
2018-05-22 09:00:00,BOSS,77.62,77.96,77.84,77.76,10480.0,123.0
2018-05-22 10:00:00,BOSS,77.58,77.82,77.76,77.68,9259.0,112.0
2018-05-22 11:00:00,BOSS,77.58,78.02,77.66,77.82,12754.0,146.0
2018-05-22 12:00:00,BOSS,77.66,77.98,77.82,77.78,12859.0,141.0
2018-05-22 13:00:00,BOSS,77.74,78.02,77.8,78.02,14383.0,137.0
2018-05-22 14:00:00,BOSS,77.78,78.1,78.04,77.9,32636.0,266.0
2018-05-22 15:00:00,BOSS,77.88,78.1,77.88,78.06,16986.0,142.0
2018-05-22 16:00:00,BOSS,78.06,78.06,78.06,78.06,0.0,0.0
2018-05-22 17:00:00,BOSS,78.06,78.06,78.06,78.06,0.0,0.0
2018-05-22 18:00:00,BOSS,78.06,78.06,78.06,78.06,0.0,0.0
2018-05-22 19:00:00,BOSS,78.06,78.06,78.06,78.06,0.0,0.0
2018-05-22 20:00:00,BOSS,78.06,78.06,78.06,78.06,0.0,0.0
2018-05-23 08:00:00,BOSS,76.14,76.44,76.4,76.26,16785.0,195.0
2018-05-23 09:00:00,BOSS,76.2,76.46,76.26,76.4,14021.0,153.0
2018-05-23 10:00:00,BOSS,76.28,76.46,76.4,76.32,13745.0,149.0
2018-05-23 11:00:00,BOSS,76.2,76.46,76.34,76.22,11949.0,101.0
2018-05-23 12:00:00,BOSS,76.04,76.28,76.22,76.12,13701.0,116.0
2018-05-23 13:00:00,BOSS,76.08,76.48,76.12,76.4,18739.0,161.0
2018-05-23 14:00:00,BOSS,76.2,76.64,76.4,76.34,36222.0,312.0
2018-05-23 15:00:00,BOSS,76.36,76.98,76.36,76.98,19384.0,164.0
2018-05-23 16:00:00,BOSS,76.78,76.98,76.78,76.98,0.0,0.0
2018-05-23 17:00:00,BOSS,76.78,76.98,76.78,76.98,0.0,0.0
2018-05-23 18:00:00,BOSS,76.78,76.98,76.78,76.98,0.0,0.0
2018-05-23 19:00:00,BOSS,76.78,76.98,76.78,76.98,0.0,0.0
2018-05-23 20:00:00,BOSS,76.78,76.98,76.78,76.98,0.0,0.0
2018-05-24 08:00:00,BOSS,77.7,78.0,77.94,77.84,12030.0,160.0
2018-05-24 09:00:00,BOSS,77.7,77.92,77.88,77.72,15634.0,131.0
2018-05-24 10:00:00,BOSS,77.68,77.82,77.72,77.76,13386.0,98.0
2018-05-24 11:00:00,BOSS,77.66,77.78,77.78,77.72,6691.0,69.0
2018-05-24 12:00:00,BOSS,77.46,77.76,77.72,77.46,9464.0,111.0
2018-05-24 13:00:00,BOSS,77.06,77.5,77.46,77.24,14703.0,142.0
2018-05-24 14:00:00,BOSS,77.1,77.38,77.24,77.2,45981.0,333.0
2018-05-24 15:00:00,BOSS,77.16,77.52,77.2,77.44,13230.0,119.0
2018-05-24 16:00:00,BOSS,77.32,77.44,77.44,77.44,0.0,0.0
2018-05-24 17:00:00,BOSS,77.32,77.44,77.44,77.44,0.0,0.0
2018-05-24 18:00:00,BOSS,77.32,77.44,77.44,77.44,0.0,0.0
2018-05-24 19:00:00,BOSS,77.32,77.44,77.44,77.44,0.0,0.0
2018-05-24 20:00:00,BOSS,77.32,77.44,77.44,77.44,0.0,0.0
2018-05-25 08:00:00,BOSS,77.66,77.86,77.72,77.78,14039.0,142.0
2018-05-25 09:00:00,BOSS,77.78,78.0,77.78,77.96,14856.0,150.0
2018-05-25 10:00:00,BOSS,77.82,78.12,77.94,78.08,10682.0,116.0
2018-05-25 11:00:00,BOSS,77.9,78.12,78.08,78.08,10689.0,114.0
2018-05-25 12:00:00,BOSS,77.68,78.08,78.08,77.72,10393.0,112.0
2018-05-25 13:00:00,BOSS,77.52,77.9,77.74,77.68,39313.0,338.0
2018-05-25 14:00:00,BOSS,77.58,77.9,77.68,77.6,22788.0,250.0
2018-05-25 15:00:00,BOSS,77.58,77.86,77.62,77.86,12130.0,125.0
2018-05-25 16:00:00,BOSS,77.86,77.86,77.86,77.86,0.0,0.0
2018-05-25 17:00:00,BOSS,77.86,77.86,77.86,77.86,0.0,0.0
2018-05-25 18:00:00,BOSS,77.86,77.86,77.86,77.86,0.0,0.0
2018-05-25 19:00:00,BOSS,77.86,77.86,77.86,77.86,0.0,0.0
2018-05-25 20:00:00,BOSS,77.86,77.86,77.86,77.86,0.0,0.0
2018-05-28 08:00:00,BOSS,77.86,78.24,77.86,77.86,4178.0,50.0
2018-05-28 09:00:00,BOSS,77.8,78.04,77.86,77.82,5759.0,73.0
2018-05-28 10:00:00,BOSS,77.56,77.86,77.8,77.62,10745.0,112.0
2018-05-28 11:00:00,BOSS,77.5,77.76,77.62,77.54,6453.0,81.0
2018-05-28 12:00:00,BOSS,77.3,77.6,77.58,77.4,6135.0,67.0
2018-05-28 13:00:00,BOSS,77.14,77.4,77.4,77.16,19175.0,182.0
2018-05-28 14:00:00,BOSS,77.16,77.42,77.16,77.34,8075.0,93.0
2018-05-28 15:00:00,BOSS,77.18,77.4,77.34,77.2,4936.0,76.0
2018-05-28 16:00:00,BOSS,77.18,77.26,77.26,77.2,0.0,0.0
2018-05-28 17:00:00,BOSS,77.18,77.26,77.26,77.2,0.0,0.0
2018-05-28 18:00:00,BOSS,77.18,77.26,77.26,77.2,0.0,0.0
2018-05-28 19:00:00,BOSS,77.18,77.26,77.26,77.2,0.0,0.0
2018-05-28 20:00:00,BOSS,77.18,77.26,77.26,77.2,0.0,0.0
2018-05-29 08:00:00,BOSS,75.4,75.96,75.94,75.7,41478.0,322.0
2018-05-29 09:00:00,BOSS,75.54,75.8,75.72,75.54,18145.0,174.0
2018-05-29 10:00:00,BOSS,75.56,75.84,75.56,75.8,13660.0,147.0
2018-05-29 11:00:00,BOSS,75.8,76.08,75.8,76.04,16187.0,154.0
2018-05-29 12:00:00,BOSS,75.9,76.12,76.06,75.9,13643.0,123.0
2018-05-29 13:00:00,BOSS,75.2,76.0,75.92,75.5,38615.0,354.0
2018-05-29 14:00:00,BOSS,75.36,75.6,75.5,75.54,36057.0,312.0
2018-05-29 15:00:00,BOSS,75.28,75.56,75.56,75.4,22801.0,187.0
2018-05-29 16:00:00,BOSS,75.28,75.4,75.36,75.4,0.0,0.0
2018-05-29 17:00:00,BOSS,75.28,75.4,75.36,75.4,0.0,0.0
2018-05-29 18:00:00,BOSS,75.28,75.4,75.36,75.4,0.0,0.0
2018-05-29 19:00:00,BOSS,75.28,75.4,75.36,75.4,0.0,0.0
2018-05-29 20:00:00,BOSS,75.28,75.4,75.36,75.4,0.0,0.0
2018-05-30 08:00:00,BOSS,76.12,76.48,76.14,76.4,21933.0,267.0
2018-05-30 09:00:00,BOSS,76.32,76.86,76.42,76.86,40281.0,405.0
2018-05-30 10:00:00,BOSS,76.56,76.92,76.9,76.56,13079.0,163.0
2018-05-30 11:00:00,BOSS,76.46,76.94,76.54,76.94,13252.0,159.0
2018-05-30 12:00:00,BOSS,76.72,76.98,76.94,76.8,12713.0,157.0
2018-05-30 13:00:00,BOSS,76.5,76.84,76.8,76.5,20344.0,177.0
2018-05-30 14:00:00,BOSS,76.48,76.7,76.48,76.62,21309.0,225.0
2018-05-30 15:00:00,BOSS,76.56,76.8,76.62,76.78,18599.0,193.0
2018-05-30 16:00:00,BOSS,76.62,76.8,76.66,76.78,0.0,0.0
2018-05-30 17:00:00,BOSS,76.62,76.8,76.66,76.78,0.0,0.0
2018-05-30 18:00:00,BOSS,76.62,76.8,76.66,76.78,0.0,0.0
2018-05-30 19:00:00,BOSS,76.62,76.8,76.66,76.78,0.0,0.0
2018-05-30 20:00:00,BOSS,76.62,76.8,76.66,76.78,0.0,0.0
2018-05-31 08:00:00,BOSS,76.92,77.32,76.96,77.32,8566.0,105.0
2018-05-31 09:00:00,BOSS,77.16,77.4,77.34,77.34,10685.0,120.0
2018-05-31 10:00:00,BOSS,77.08,77.36,77.32,77.22,6583.0,82.0
2018-05-31 11:00:00,BOSS,77.08,77.46,77.18,77.46,5611.0,78.0
2018-05-31 12:00:00,BOSS,77.4,77.7,77.46,77.62,8644.0,114.0
2018-05-31 13:00:00,BOSS,77.22,77.66,77.66,77.26,15604.0,182.0
2018-05-31 14:00:00,BOSS,77.06,77.56,77.22,77.08,17154.0,221.0
2018-05-31 15:00:00,BOSS,76.46,77.06,77.06,76.7,40119.0,309.0
2018-05-31 16:00:00,BOSS,76.46,76.7,76.7,76.7,0.0,0.0
2018-05-31 17:00:00,BOSS,76.46,76.7,76.7,76.7,0.0,0.0
2018-05-31 18:00:00,BOSS,76.46,76.7,76.7,76.7,0.0,0.0
2018-05-31 19:00:00,BOSS,76.46,76.7,76.7,76.7,0.0,0.0
2018-05-31 20:00:00,BOSS,76.46,76.7,76.7,76.7,0.0,0.0
2018-06-01 08:00:00,BOSS,76.44,77.04,76.7,76.88,13547.0,170.0
2018-06-01 09:00:00,BOSS,76.86,77.16,76.88,77.08,23055.0,199.0
2018-06-01 10:00:00,BOSS,77.0,77.18,77.08,77.06,12277.0,82.0
2018-06-01 11:00:00,BOSS,77.0,77.12,77.02,77.02,9365.0,96.0
2018-06-01 12:00:00,BOSS,76.9,77.14,77.04,76.98,15034.0,106.0
2018-06-01 13:00:00,BOSS,76.92,77.12,77.06,76.98,9990.0,92.0
2018-06-01 14:00:00,BOSS,76.92,77.18,77.0,77.14,14515.0,139.0
2018-06-01 15:00:00,BOSS,77.06,77.24,77.1,77.24,9013.0,102.0
2018-06-01 16:00:00,BOSS,77.12,77.24,77.18,77.24,0.0,0.0
2018-06-01 17:00:00,BOSS,77.12,77.24,77.18,77.24,0.0,0.0
2018-06-01 18:00:00,BOSS,77.12,77.24,77.18,77.24,0.0,0.0
2018-06-01 19:00:00,BOSS,77.12,77.24,77.18,77.24,0.0,0.0
2018-06-01 20:00:00,BOSS,77.12,77.24,77.18,77.24,0.0,0.0
2018-06-04 08:00:00,BOSS,77.12,77.56,77.18,77.44,7022.0,69.0
2018-06-04 09:00:00,BOSS,77.3,77.54,77.44,77.54,6757.0,87.0
2018-06-04 10:00:00,BOSS,77.44,77.54,77.54,77.44,5520.0,58.0
2018-06-04 11:00:00,BOSS,77.22,77.52,77.44,77.22,9426.0,75.0
2018-06-04 12:00:00,BOSS,77.22,77.44,77.22,77.44,5579.0,51.0
2018-06-04 13:00:00,BOSS,77.42,77.72,77.44,77.72,15142.0,148.0
2018-06-04 14:00:00,BOSS,77.56,77.74,77.72,77.68,28463.0,191.0
2018-06-04 15:00:00,BOSS,77.46,77.78,77.7,77.52,13266.0,123.0
2018-06-04 16:00:00,BOSS,77.52,77.52,77.52,77.52,0.0,0.0
2018-06-04 17:00:00,BOSS,77.52,77.52,77.52,77.52,0.0,0.0
2018-06-04 18:00:00,BOSS,77.52,77.52,77.52,77.52,0.0,0.0
2018-06-04 19:00:00,BOSS,77.52,77.52,77.52,77.52,0.0,0.0
2018-06-04 20:00:00,BOSS,77.52,77.52,77.52,77.52,0.0,0.0
2018-06-05 08:00:00,BOSS,77.96,78.32,78.14,78.2,10383.0,112.0
2018-06-05 09:00:00,BOSS,78.12,78.62,78.24,78.54,19439.0,166.0
2018-06-05 10:00:00,BOSS,78.5,78.66,78.56,78.62,16510.0,152.0
2018-06-05 11:00:00,BOSS,78.62,78.96,78.62,78.92,15268.0,129.0
2018-06-05 12:00:00,BOSS,78.86,79.12,78.92,78.9,24066.0,196.0
2018-06-05 13:00:00,BOSS,78.78,79.3,78.88,79.18,18600.0,178.0
2018-06-05 14:00:00,BOSS,79.14,79.7,79.18,79.4,42733.0,386.0
2018-06-05 15:00:00,BOSS,78.76,79.38,79.38,78.86,18166.0,171.0
2018-06-05 16:00:00,BOSS,78.86,78.86,78.86,78.86,0.0,0.0
2018-06-05 17:00:00,BOSS,78.86,78.86,78.86,78.86,0.0,0.0
2018-06-05 18:00:00,BOSS,78.86,78.86,78.86,78.86,0.0,0.0
2018-06-05 19:00:00,BOSS,78.86,78.86,78.86,78.86,0.0,0.0
2018-06-05 20:00:00,BOSS,78.86,78.86,78.86,78.86,0.0,0.0
2018-06-06 08:00:00,BOSS,78.86,79.48,78.86,79.4,18295.0,191.0
2018-06-06 09:00:00,BOSS,79.3,79.5,79.4,79.34,15647.0,145.0
2018-06-06 10:00:00,BOSS,79.28,79.58,79.36,79.58,10606.0,109.0
2018-06-06 11:00:00,BOSS,79.3,79.64,79.6,79.64,15252.0,103.0
2018-06-06 12:00:00,BOSS,79.54,79.88,79.64,79.88,22755.0,149.0
2018-06-06 13:00:00,BOSS,79.3,79.88,79.86,79.34,39627.0,292.0
2018-06-06 14:00:00,BOSS,79.3,79.6,79.34,79.6,30328.0,217.0
2018-06-06 15:00:00,BOSS,79.12,79.62,79.62,79.56,28041.0,268.0
2018-06-06 16:00:00,BOSS,79.28,79.56,79.48,79.56,0.0,0.0
2018-06-06 17:00:00,BOSS,79.28,79.56,79.48,79.56,0.0,0.0
2018-06-06 18:00:00,BOSS,79.28,79.56,79.48,79.56,0.0,0.0
2018-06-06 19:00:00,BOSS,79.28,79.56,79.48,79.56,0.0,0.0
2018-06-06 20:00:00,BOSS,79.28,79.56,79.48,79.56,0.0,0.0
2018-06-07 08:00:00,BOSS,78.96,79.4,79.3,79.2,17421.0,226.0
2018-06-07 09:00:00,BOSS,78.64,79.4,79.24,78.64,23067.0,183.0
2018-06-07 10:00:00,BOSS,78.28,78.72,78.66,78.4,20228.0,197.0
2018-06-07 11:00:00,BOSS,78.4,78.68,78.42,78.68,8639.0,96.0
2018-06-07 12:00:00,BOSS,78.28,78.7,78.66,78.3,9912.0,139.0
2018-06-07 13:00:00,BOSS,78.1,78.38,78.3,78.32,16024.0,173.0
2018-06-07 14:00:00,BOSS,77.96,78.32,78.32,78.0,23472.0,208.0
2018-06-07 15:00:00,BOSS,77.78,78.04,77.98,78.04,19460.0,188.0
2018-06-07 16:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-06-07 17:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-06-07 18:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-06-07 19:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-06-07 20:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-06-08 08:00:00,BOSS,77.42,77.66,77.5,77.58,15019.0,179.0
2018-06-08 09:00:00,BOSS,77.56,77.98,77.58,77.9,12570.0,140.0
2018-06-08 10:00:00,BOSS,77.84,78.26,77.94,77.92,7763.0,110.0
2018-06-08 11:00:00,BOSS,77.92,78.42,77.92,78.36,6802.0,93.0
2018-06-08 12:00:00,BOSS,78.3,78.5,78.36,78.38,13069.0,118.0
2018-06-08 13:00:00,BOSS,78.2,78.62,78.4,78.34,15951.0,164.0
2018-06-08 14:00:00,BOSS,78.1,78.4,78.38,78.12,19524.0,197.0
2018-06-08 15:00:00,BOSS,78.04,78.24,78.12,78.1,15031.0,168.0
2018-06-08 16:00:00,BOSS,78.1,78.24,78.1,78.1,0.0,0.0
2018-06-08 17:00:00,BOSS,78.1,78.24,78.1,78.1,0.0,0.0
2018-06-08 18:00:00,BOSS,78.1,78.24,78.1,78.1,0.0,0.0
2018-06-08 19:00:00,BOSS,78.1,78.24,78.1,78.1,0.0,0.0
2018-06-08 20:00:00,BOSS,78.1,78.24,78.1,78.1,0.0,0.0
2018-06-11 08:00:00,BOSS,78.1,78.54,78.1,78.2,17186.0,160.0
2018-06-11 09:00:00,BOSS,78.1,78.32,78.22,78.18,18933.0,179.0
2018-06-11 10:00:00,BOSS,78.1,78.22,78.16,78.12,8858.0,74.0
2018-06-11 11:00:00,BOSS,78.08,78.26,78.08,78.18,8453.0,94.0
2018-06-11 12:00:00,BOSS,77.62,78.2,78.18,77.86,11936.0,116.0
2018-06-11 13:00:00,BOSS,77.42,77.84,77.84,77.44,19420.0,197.0
2018-06-11 14:00:00,BOSS,77.34,77.72,77.44,77.64,22402.0,213.0
2018-06-11 15:00:00,BOSS,77.54,77.7,77.64,77.58,11702.0,111.0
2018-06-11 16:00:00,BOSS,77.58,77.6,77.6,77.58,0.0,0.0
2018-06-11 17:00:00,BOSS,77.58,77.6,77.6,77.58,0.0,0.0
2018-06-11 18:00:00,BOSS,77.58,77.6,77.6,77.58,0.0,0.0
2018-06-11 19:00:00,BOSS,77.58,77.6,77.6,77.58,0.0,0.0
2018-06-11 20:00:00,BOSS,77.58,77.6,77.6,77.58,0.0,0.0
2018-06-12 08:00:00,BOSS,77.56,77.74,77.68,77.68,6885.0,82.0
2018-06-12 09:00:00,BOSS,77.4,77.72,77.68,77.46,9968.0,109.0
2018-06-12 10:00:00,BOSS,77.32,77.52,77.46,77.46,5727.0,76.0
2018-06-12 11:00:00,BOSS,77.4,77.54,77.48,77.48,5978.0,64.0
2018-06-12 12:00:00,BOSS,77.32,77.52,77.46,77.5,10097.0,101.0
2018-06-12 13:00:00,BOSS,77.5,77.72,77.52,77.58,8914.0,93.0
2018-06-12 14:00:00,BOSS,77.46,77.7,77.62,77.52,12205.0,123.0
2018-06-12 15:00:00,BOSS,77.46,77.6,77.54,77.46,9086.0,98.0
2018-06-12 16:00:00,BOSS,77.46,77.54,77.52,77.46,0.0,0.0
2018-06-12 17:00:00,BOSS,77.46,77.54,77.52,77.46,0.0,0.0
2018-06-12 18:00:00,BOSS,77.46,77.54,77.52,77.46,0.0,0.0
2018-06-12 19:00:00,BOSS,77.46,77.54,77.52,77.46,0.0,0.0
2018-06-12 20:00:00,BOSS,77.46,77.54,77.52,77.46,0.0,0.0
2018-06-13 08:00:00,BOSS,78.56,79.14,78.56,79.08,35137.0,253.0
2018-06-13 09:00:00,BOSS,79.04,79.42,79.08,79.28,13452.0,158.0
2018-06-13 10:00:00,BOSS,79.16,79.6,79.28,79.48,11313.0,123.0
2018-06-13 11:00:00,BOSS,79.34,79.54,79.48,79.42,7779.0,97.0
2018-06-13 12:00:00,BOSS,79.38,79.62,79.42,79.56,7854.0,91.0
2018-06-13 13:00:00,BOSS,79.46,79.6,79.54,79.46,11700.0,158.0
2018-06-13 14:00:00,BOSS,79.16,79.5,79.46,79.16,18432.0,189.0
2018-06-13 15:00:00,BOSS,79.1,79.24,79.18,79.18,16606.0,190.0
2018-06-13 16:00:00,BOSS,79.18,79.22,79.2,79.18,0.0,0.0
2018-06-13 17:00:00,BOSS,79.18,79.22,79.2,79.18,0.0,0.0
2018-06-13 18:00:00,BOSS,79.18,79.22,79.2,79.18,0.0,0.0
2018-06-13 19:00:00,BOSS,79.18,79.22,79.2,79.18,0.0,0.0
2018-06-13 20:00:00,BOSS,79.18,79.22,79.2,79.18,0.0,0.0
2018-06-14 08:00:00,BOSS,78.38,79.22,79.2,78.5,5255.0,73.0
2018-06-14 09:00:00,BOSS,78.5,78.8,78.52,78.74,4523.0,66.0
2018-06-14 10:00:00,BOSS,78.44,78.74,78.74,78.46,7070.0,77.0
2018-06-14 11:00:00,BOSS,78.14,78.9,78.46,78.86,9353.0,133.0
2018-06-14 12:00:00,BOSS,78.8,79.32,78.9,79.3,11154.0,153.0
2018-06-14 13:00:00,BOSS,79.18,79.74,79.32,79.66,17734.0,195.0
2018-06-14 14:00:00,BOSS,79.64,80.0,79.64,79.88,21930.0,209.0
2018-06-14 15:00:00,BOSS,79.86,80.18,79.88,80.16,31685.0,172.0
2018-06-14 16:00:00,BOSS,80.12,80.16,80.12,80.16,0.0,0.0
2018-06-14 17:00:00,BOSS,80.12,80.16,80.12,80.16,0.0,0.0
2018-06-14 18:00:00,BOSS,80.12,80.16,80.12,80.16,0.0,0.0
2018-06-14 19:00:00,BOSS,80.12,80.16,80.12,80.16,0.0,0.0
2018-06-14 20:00:00,BOSS,80.12,80.16,80.12,80.16,0.0,0.0
2018-06-15 08:00:00,BOSS,79.68,80.06,79.88,79.9,14665.0,209.0
2018-06-15 09:00:00,BOSS,79.9,80.46,79.92,80.38,21899.0,409.0
2018-06-15 10:00:00,BOSS,80.3,80.82,80.34,80.52,23721.0,291.0
2018-06-15 11:00:00,BOSS,80.32,80.7,80.5,80.42,9791.0,121.0
2018-06-15 12:00:00,BOSS,79.86,80.46,80.46,80.0,9863.0,134.0
2018-06-15 13:00:00,BOSS,79.84,80.2,79.96,80.08,27878.0,334.0
2018-06-15 14:00:00,BOSS,79.94,80.24,80.06,80.14,22802.0,293.0
2018-06-15 15:00:00,BOSS,80.16,80.52,80.16,80.36,26805.0,254.0
2018-06-15 16:00:00,BOSS,80.36,80.46,80.36,80.36,0.0,0.0
2018-06-15 17:00:00,BOSS,80.36,80.46,80.36,80.36,0.0,0.0
2018-06-15 18:00:00,BOSS,80.36,80.46,80.36,80.36,0.0,0.0
2018-06-15 19:00:00,BOSS,80.36,80.46,80.36,80.36,0.0,0.0
2018-06-15 20:00:00,BOSS,80.36,80.46,80.36,80.36,0.0,0.0
2018-06-18 08:00:00,BOSS,79.18,79.64,79.38,79.58,9165.0,125.0
2018-06-18 09:00:00,BOSS,78.86,79.6,79.56,79.02,23102.0,237.0
2018-06-18 10:00:00,BOSS,78.96,79.14,78.96,79.04,9259.0,152.0
2018-06-18 11:00:00,BOSS,78.98,79.18,79.04,79.16,7556.0,133.0
2018-06-18 12:00:00,BOSS,79.02,79.34,79.16,79.34,8899.0,139.0
2018-06-18 13:00:00,BOSS,79.14,79.52,79.34,79.5,16483.0,233.0
2018-06-18 14:00:00,BOSS,79.16,79.68,79.5,79.58,22641.0,296.0
2018-06-18 15:00:00,BOSS,79.5,79.74,79.56,79.5,5946.0,112.0
2018-06-18 16:00:00,BOSS,79.5,79.5,79.5,79.5,0.0,0.0
2018-06-18 17:00:00,BOSS,79.5,79.5,79.5,79.5,0.0,0.0
2018-06-18 18:00:00,BOSS,79.5,79.5,79.5,79.5,0.0,0.0
2018-06-18 19:00:00,BOSS,79.5,79.5,79.5,79.5,0.0,0.0
2018-06-18 20:00:00,BOSS,79.5,79.5,79.5,79.5,0.0,0.0
2018-06-19 08:00:00,BOSS,78.1,79.5,79.5,78.22,7305.0,100.0
2018-06-19 09:00:00,BOSS,78.08,78.52,78.3,78.1,10154.0,126.0
2018-06-19 10:00:00,BOSS,78.08,78.4,78.1,78.22,9208.0,144.0
2018-06-19 11:00:00,BOSS,77.82,78.26,78.22,78.0,7783.0,114.0
2018-06-19 12:00:00,BOSS,77.86,78.16,78.02,77.88,9062.0,89.0
2018-06-19 13:00:00,BOSS,77.68,78.02,77.84,77.8,12601.0,176.0
2018-06-19 14:00:00,BOSS,77.48,77.8,77.8,77.7,13923.0,169.0
2018-06-19 15:00:00,BOSS,77.7,77.94,77.7,77.94,8487.0,125.0
2018-06-19 16:00:00,BOSS,77.7,77.94,77.74,77.94,0.0,0.0
2018-06-19 17:00:00,BOSS,77.7,77.94,77.74,77.94,0.0,0.0
2018-06-19 18:00:00,BOSS,77.7,77.94,77.74,77.94,0.0,0.0
2018-06-19 19:00:00,BOSS,77.7,77.94,77.74,77.94,0.0,0.0
2018-06-19 20:00:00,BOSS,77.7,77.94,77.74,77.94,0.0,0.0
2018-06-20 08:00:00,BOSS,77.52,77.96,77.88,77.92,13044.0,195.0
2018-06-20 09:00:00,BOSS,77.84,78.04,77.92,77.96,10872.0,124.0
2018-06-20 10:00:00,BOSS,77.9,78.16,77.96,77.96,8121.0,78.0
2018-06-20 11:00:00,BOSS,77.6,77.98,77.96,77.66,15376.0,124.0
2018-06-20 12:00:00,BOSS,77.54,77.78,77.64,77.68,11057.0,102.0
2018-06-20 13:00:00,BOSS,77.32,77.82,77.66,77.54,18113.0,179.0
2018-06-20 14:00:00,BOSS,77.38,77.7,77.52,77.62,23470.0,254.0
2018-06-20 15:00:00,BOSS,77.6,77.9,77.64,77.66,15599.0,134.0
2018-06-20 16:00:00,BOSS,77.66,77.86,77.68,77.66,0.0,0.0
2018-06-20 17:00:00,BOSS,77.66,77.86,77.68,77.66,0.0,0.0
2018-06-20 18:00:00,BOSS,77.66,77.86,77.68,77.66,0.0,0.0
2018-06-20 19:00:00,BOSS,77.66,77.86,77.68,77.66,0.0,0.0
2018-06-20 20:00:00,BOSS,77.66,77.86,77.68,77.66,0.0,0.0
2018-06-21 08:00:00,BOSS,78.32,79.16,79.16,78.58,19860.0,233.0
2018-06-21 09:00:00,BOSS,77.84,78.56,78.54,77.86,13363.0,204.0
2018-06-21 10:00:00,BOSS,77.62,77.96,77.94,77.86,10855.0,144.0
2018-06-21 11:00:00,BOSS,77.58,77.9,77.84,77.86,7939.0,98.0
2018-06-21 12:00:00,BOSS,77.7,77.94,77.84,77.9,15739.0,214.0
2018-06-21 13:00:00,BOSS,77.78,78.16,77.86,78.0,18031.0,233.0
2018-06-21 14:00:00,BOSS,77.48,78.08,77.98,77.62,22866.0,323.0
2018-06-21 15:00:00,BOSS,77.46,77.76,77.6,77.6,16153.0,213.0
2018-06-21 16:00:00,BOSS,77.6,77.6,77.6,77.6,0.0,0.0
2018-06-21 17:00:00,BOSS,77.6,77.6,77.6,77.6,0.0,0.0
2018-06-21 18:00:00,BOSS,77.6,77.6,77.6,77.6,0.0,0.0
2018-06-21 19:00:00,BOSS,77.6,77.6,77.6,77.6,0.0,0.0
2018-06-21 20:00:00,BOSS,77.6,77.6,77.6,77.6,0.0,0.0
2018-06-22 08:00:00,BOSS,77.72,78.5,78.42,77.98,13938.0,154.0
2018-06-22 09:00:00,BOSS,77.74,78.02,77.98,77.78,20128.0,159.0
2018-06-22 10:00:00,BOSS,77.7,78.1,77.78,78.02,7808.0,102.0
2018-06-22 11:00:00,BOSS,77.84,78.1,78.06,77.84,5012.0,72.0
2018-06-22 12:00:00,BOSS,77.68,77.88,77.82,77.76,9317.0,119.0
2018-06-22 13:00:00,BOSS,77.38,77.8,77.8,77.64,16136.0,153.0
2018-06-22 14:00:00,BOSS,77.42,77.86,77.62,77.58,18134.0,203.0
2018-06-22 15:00:00,BOSS,77.28,77.6,77.6,77.34,30582.0,220.0
2018-06-22 16:00:00,BOSS,77.34,77.44,77.44,77.34,0.0,0.0
2018-06-22 17:00:00,BOSS,77.34,77.44,77.44,77.34,0.0,0.0
2018-06-22 18:00:00,BOSS,77.34,77.44,77.44,77.34,0.0,0.0
2018-06-22 19:00:00,BOSS,77.34,77.44,77.44,77.34,0.0,0.0
2018-06-22 20:00:00,BOSS,77.34,77.44,77.44,77.34,0.0,0.0
2018-06-25 08:00:00,BOSS,76.46,77.02,77.0,76.66,12405.0,165.0
2018-06-25 09:00:00,BOSS,76.28,76.76,76.74,76.46,9521.0,138.0
2018-06-25 10:00:00,BOSS,76.1,76.5,76.48,76.26,12071.0,157.0
2018-06-25 11:00:00,BOSS,75.98,76.42,76.28,76.36,14588.0,197.0
2018-06-25 12:00:00,BOSS,75.84,76.38,76.38,76.06,11265.0,150.0
2018-06-25 13:00:00,BOSS,75.88,76.38,76.08,76.0,14630.0,166.0
2018-06-25 14:00:00,BOSS,75.88,76.04,75.96,75.92,29070.0,221.0
2018-06-25 15:00:00,BOSS,75.32,75.94,75.9,75.32,14801.0,178.0
2018-06-25 16:00:00,BOSS,75.32,75.5,75.38,75.32,0.0,0.0
2018-06-25 17:00:00,BOSS,75.32,75.5,75.38,75.32,0.0,0.0
2018-06-25 18:00:00,BOSS,75.32,75.5,75.38,75.32,0.0,0.0
2018-06-25 19:00:00,BOSS,75.32,75.5,75.38,75.32,0.0,0.0
2018-06-25 20:00:00,BOSS,75.32,75.5,75.38,75.32,0.0,0.0
2018-06-26 08:00:00,BOSS,75.56,76.82,75.56,76.68,28913.0,266.0
2018-06-26 09:00:00,BOSS,76.52,77.08,76.66,76.52,21209.0,201.0
2018-06-26 10:00:00,BOSS,76.14,76.54,76.52,76.28,13191.0,147.0
2018-06-26 11:00:00,BOSS,75.9,76.26,76.26,75.9,8603.0,105.0
2018-06-26 12:00:00,BOSS,75.9,76.08,75.9,76.04,6564.0,76.0
2018-06-26 13:00:00,BOSS,75.98,76.3,76.02,76.14,11698.0,107.0
2018-06-26 14:00:00,BOSS,76.12,76.48,76.12,76.34,23142.0,231.0
2018-06-26 15:00:00,BOSS,76.3,76.58,76.32,76.48,9159.0,128.0
2018-06-26 16:00:00,BOSS,76.46,76.5,76.5,76.48,0.0,0.0
2018-06-26 17:00:00,BOSS,76.46,76.5,76.5,76.48,0.0,0.0
2018-06-26 18:00:00,BOSS,76.46,76.5,76.5,76.48,0.0,0.0
2018-06-26 19:00:00,BOSS,76.46,76.5,76.5,76.48,0.0,0.0
2018-06-26 20:00:00,BOSS,76.46,76.5,76.5,76.48,0.0,0.0
2018-06-27 08:00:00,BOSS,76.56,76.98,76.96,76.92,20801.0,238.0
2018-06-27 09:00:00,BOSS,76.72,77.62,76.94,77.58,24180.0,273.0
2018-06-27 10:00:00,BOSS,77.3,77.64,77.64,77.32,14541.0,164.0
2018-06-27 11:00:00,BOSS,77.22,77.86,77.32,77.74,15935.0,161.0
2018-06-27 12:00:00,BOSS,77.5,77.82,77.74,77.74,11223.0,167.0
2018-06-27 13:00:00,BOSS,77.58,77.82,77.74,77.74,15041.0,184.0
2018-06-27 14:00:00,BOSS,77.64,78.04,77.76,77.64,22278.0,244.0
2018-06-27 15:00:00,BOSS,77.28,77.66,77.6,77.44,14048.0,214.0
2018-06-27 16:00:00,BOSS,77.42,77.5,77.44,77.44,0.0,0.0
2018-06-27 17:00:00,BOSS,77.42,77.5,77.44,77.44,0.0,0.0
2018-06-27 18:00:00,BOSS,77.42,77.5,77.44,77.44,0.0,0.0
2018-06-27 19:00:00,BOSS,77.42,77.5,77.44,77.44,0.0,0.0
2018-06-27 20:00:00,BOSS,77.42,77.5,77.44,77.44,0.0,0.0
2018-06-28 08:00:00,BOSS,77.02,77.68,77.4,77.14,11386.0,133.0
2018-06-28 09:00:00,BOSS,76.94,77.34,77.16,76.94,15474.0,189.0
2018-06-28 10:00:00,BOSS,76.44,76.98,76.98,76.48,10513.0,165.0
2018-06-28 11:00:00,BOSS,76.2,76.5,76.44,76.38,10429.0,160.0
2018-06-28 12:00:00,BOSS,76.02,76.42,76.34,76.02,15923.0,240.0
2018-06-28 13:00:00,BOSS,75.98,76.34,76.04,76.16,15682.0,197.0
2018-06-28 14:00:00,BOSS,75.96,76.42,76.16,76.38,27755.0,312.0
2018-06-28 15:00:00,BOSS,76.32,76.56,76.38,76.32,14212.0,184.0
2018-06-28 16:00:00,BOSS,76.32,76.5,76.5,76.32,0.0,0.0
2018-06-28 17:00:00,BOSS,76.32,76.5,76.5,76.32,0.0,0.0
2018-06-28 18:00:00,BOSS,76.32,76.5,76.5,76.32,0.0,0.0
2018-06-28 19:00:00,BOSS,76.32,76.5,76.5,76.32,0.0,0.0
2018-06-28 20:00:00,BOSS,76.32,76.5,76.5,76.32,0.0,0.0
2018-06-29 08:00:00,BOSS,77.98,78.44,78.14,78.28,24386.0,213.0
2018-06-29 09:00:00,BOSS,77.8,78.28,78.26,77.92,22680.0,158.0
2018-06-29 10:00:00,BOSS,77.7,78.14,77.94,78.08,12541.0,180.0
2018-06-29 11:00:00,BOSS,77.94,78.24,78.08,78.16,10982.0,129.0
2018-06-29 12:00:00,BOSS,77.96,78.36,78.12,77.96,12122.0,166.0
2018-06-29 13:00:00,BOSS,77.92,78.34,77.92,78.22,15373.0,197.0
2018-06-29 14:00:00,BOSS,78.04,78.5,78.24,78.14,39345.0,334.0
2018-06-29 15:00:00,BOSS,77.8,78.16,78.14,78.0,14134.0,140.0
2018-06-29 16:00:00,BOSS,77.8,78.0,77.86,78.0,0.0,0.0
2018-06-29 17:00:00,BOSS,77.8,78.0,77.86,78.0,0.0,0.0
2018-06-29 18:00:00,BOSS,77.8,78.0,77.86,78.0,0.0,0.0
2018-06-29 19:00:00,BOSS,77.8,78.0,77.86,78.0,0.0,0.0
2018-06-29 20:00:00,BOSS,77.8,78.0,77.86,78.0,0.0,0.0
2018-07-02 08:00:00,BOSS,77.66,78.16,77.66,78.14,14022.0,171.0
2018-07-02 09:00:00,BOSS,77.7,78.24,78.16,77.7,11684.0,148.0
2018-07-02 10:00:00,BOSS,77.4,77.76,77.7,77.64,11799.0,147.0
2018-07-02 11:00:00,BOSS,77.52,77.74,77.62,77.6,8552.0,104.0
2018-07-02 12:00:00,BOSS,77.0,77.68,77.6,77.68,20455.0,190.0
2018-07-02 13:00:00,BOSS,77.48,77.84,77.66,77.68,26271.0,242.0
2018-07-02 14:00:00,BOSS,77.56,77.8,77.7,77.62,19062.0,198.0
2018-07-02 15:00:00,BOSS,77.32,77.72,77.64,77.52,13560.0,166.0
2018-07-02 16:00:00,BOSS,77.32,77.52,77.46,77.52,0.0,0.0
2018-07-02 17:00:00,BOSS,77.32,77.52,77.46,77.52,0.0,0.0
2018-07-02 18:00:00,BOSS,77.32,77.52,77.46,77.52,0.0,0.0
2018-07-02 19:00:00,BOSS,77.32,77.52,77.46,77.52,0.0,0.0
2018-07-02 20:00:00,BOSS,77.32,77.52,77.46,77.52,0.0,0.0
2018-07-16 08:00:00,BOSS,77.22,78.18,78.18,77.26,8255.0,109.0
2018-07-16 09:00:00,BOSS,76.82,77.34,77.24,76.9,8519.0,83.0
2018-07-16 10:00:00,BOSS,76.86,77.08,76.86,77.0,4412.0,64.0
2018-07-16 11:00:00,BOSS,76.9,77.14,77.0,77.1,2799.0,46.0
2018-07-16 12:00:00,BOSS,77.08,77.6,77.12,77.54,7066.0,76.0
2018-07-16 13:00:00,BOSS,77.36,77.58,77.54,77.54,4417.0,75.0
2018-07-16 14:00:00,BOSS,77.32,77.52,77.5,77.36,5594.0,83.0
2018-07-16 15:00:00,BOSS,77.36,77.5,77.38,77.44,5191.0,52.0
2018-07-16 16:00:00,BOSS,77.44,77.46,77.46,77.44,0.0,0.0
2018-07-16 17:00:00,BOSS,77.44,77.46,77.46,77.44,0.0,0.0
2018-07-16 18:00:00,BOSS,77.44,77.46,77.46,77.44,0.0,0.0
2018-07-16 19:00:00,BOSS,77.44,77.46,77.46,77.44,0.0,0.0
2018-07-16 20:00:00,BOSS,77.44,77.46,77.46,77.44,0.0,0.0
2018-07-17 08:00:00,BOSS,77.44,78.54,77.46,78.38,16561.0,169.0
2018-07-17 09:00:00,BOSS,78.36,79.1,78.36,79.0,32233.0,334.0
2018-07-17 10:00:00,BOSS,78.58,79.08,79.08,78.76,41729.0,300.0
2018-07-17 11:00:00,BOSS,78.24,78.82,78.7,78.34,8737.0,93.0
2018-07-17 12:00:00,BOSS,78.08,78.5,78.36,78.08,7804.0,96.0
2018-07-17 13:00:00,BOSS,77.92,78.5,78.08,78.48,13759.0,134.0
2018-07-17 14:00:00,BOSS,78.48,79.08,78.48,78.94,18709.0,182.0
2018-07-17 15:00:00,BOSS,78.78,78.98,78.96,78.92,8580.0,116.0
2018-07-17 16:00:00,BOSS,78.92,78.92,78.92,78.92,0.0,0.0
2018-07-17 17:00:00,BOSS,78.92,78.92,78.92,78.92,0.0,0.0
2018-07-17 18:00:00,BOSS,78.92,78.92,78.92,78.92,0.0,0.0
2018-07-17 19:00:00,BOSS,78.92,78.92,78.92,78.92,0.0,0.0
2018-07-17 20:00:00,BOSS,78.92,78.92,78.92,78.92,0.0,0.0
2018-07-18 08:00:00,BOSS,79.46,79.78,79.62,79.46,4931.0,68.0
2018-07-18 09:00:00,BOSS,79.2,79.52,79.48,79.3,12501.0,121.0
2018-07-18 10:00:00,BOSS,79.2,79.48,79.44,79.26,9642.0,79.0
2018-07-18 11:00:00,BOSS,79.2,79.46,79.3,79.34,7286.0,72.0
2018-07-18 12:00:00,BOSS,79.2,79.54,79.42,79.48,13154.0,132.0
2018-07-18 13:00:00,BOSS,79.42,79.94,79.44,79.78,16056.0,139.0
2018-07-18 14:00:00,BOSS,79.4,79.76,79.76,79.58,19390.0,204.0
2018-07-18 15:00:00,BOSS,79.5,79.7,79.6,79.7,12006.0,114.0
2018-07-18 16:00:00,BOSS,79.64,79.7,79.64,79.7,0.0,0.0
2018-07-18 17:00:00,BOSS,79.64,79.7,79.64,79.7,0.0,0.0
2018-07-18 18:00:00,BOSS,79.64,79.7,79.64,79.7,0.0,0.0
2018-07-18 19:00:00,BOSS,79.64,79.7,79.64,79.7,0.0,0.0
2018-07-18 20:00:00,BOSS,79.64,79.7,79.64,79.7,0.0,0.0
2018-07-19 08:00:00,BOSS,79.28,79.58,79.5,79.34,7217.0,90.0
2018-07-19 09:00:00,BOSS,79.22,79.84,79.34,79.84,11796.0,122.0
2018-07-19 10:00:00,BOSS,79.6,79.86,79.86,79.76,7405.0,96.0
2018-07-19 11:00:00,BOSS,79.64,79.8,79.68,79.74,7384.0,79.0
2018-07-19 12:00:00,BOSS,79.56,79.76,79.76,79.6,7201.0,79.0
2018-07-19 13:00:00,BOSS,79.54,79.7,79.62,79.58,9995.0,130.0
2018-07-19 14:00:00,BOSS,79.56,79.84,79.6,79.72,11401.0,123.0
2018-07-19 15:00:00,BOSS,79.64,79.82,79.72,79.68,10336.0,92.0
2018-07-19 16:00:00,BOSS,79.68,79.68,79.68,79.68,0.0,0.0
2018-07-19 17:00:00,BOSS,79.68,79.68,79.68,79.68,0.0,0.0
2018-07-19 18:00:00,BOSS,79.68,79.68,79.68,79.68,0.0,0.0
2018-07-19 19:00:00,BOSS,79.68,79.68,79.68,79.68,0.0,0.0
2018-07-19 20:00:00,BOSS,79.68,79.68,79.68,79.68,0.0,0.0
2018-07-20 08:00:00,BOSS,79.62,80.24,79.62,80.24,16014.0,225.0
2018-07-20 09:00:00,BOSS,80.06,80.44,80.2,80.42,15235.0,263.0
2018-07-20 10:00:00,BOSS,80.04,80.54,80.4,80.22,41680.0,353.0
2018-07-20 11:00:00,BOSS,80.16,80.38,80.24,80.26,12505.0,150.0
2018-07-20 12:00:00,BOSS,79.66,80.28,80.24,79.66,24894.0,185.0
2018-07-20 13:00:00,BOSS,79.32,79.82,79.68,79.64,24862.0,252.0
2018-07-20 14:00:00,BOSS,79.52,79.88,79.62,79.88,16330.0,198.0
2018-07-20 15:00:00,BOSS,79.48,79.94,79.9,79.48,16554.0,160.0
2018-07-20 16:00:00,BOSS,79.48,79.48,79.48,79.48,0.0,0.0
2018-07-20 17:00:00,BOSS,79.48,79.48,79.48,79.48,0.0,0.0
2018-07-20 18:00:00,BOSS,79.48,79.48,79.48,79.48,0.0,0.0
2018-07-20 19:00:00,BOSS,79.48,79.48,79.48,79.48,0.0,0.0
2018-07-20 20:00:00,BOSS,79.48,79.48,79.48,79.48,0.0,0.0
2018-07-23 08:00:00,BOSS,79.08,79.48,79.48,79.08,5174.0,63.0
2018-07-23 09:00:00,BOSS,79.08,79.26,79.1,79.1,4251.0,52.0
2018-07-23 10:00:00,BOSS,78.66,79.1,79.1,78.8,6598.0,69.0
2018-07-23 11:00:00,BOSS,78.58,78.9,78.8,78.62,6699.0,87.0
2018-07-23 12:00:00,BOSS,78.4,78.66,78.64,78.64,7821.0,94.0
2018-07-23 13:00:00,BOSS,78.48,78.94,78.64,78.9,14383.0,137.0
2018-07-23 14:00:00,BOSS,78.94,79.3,78.94,79.1,12970.0,172.0
2018-07-23 15:00:00,BOSS,79.06,79.3,79.1,79.06,8825.0,87.0
2018-07-23 16:00:00,BOSS,79.06,79.16,79.16,79.06,0.0,0.0
2018-07-23 17:00:00,BOSS,79.06,79.16,79.16,79.06,0.0,0.0
2018-07-23 18:00:00,BOSS,79.06,79.16,79.16,79.06,0.0,0.0
2018-07-23 19:00:00,BOSS,79.06,79.16,79.16,79.06,0.0,0.0
2018-07-23 20:00:00,BOSS,79.06,79.16,79.16,79.06,0.0,0.0
2018-07-24 08:00:00,BOSS,78.78,79.32,79.1,79.28,8764.0,208.0
2018-07-24 09:00:00,BOSS,79.24,79.68,79.24,79.44,8731.0,148.0
2018-07-24 10:00:00,BOSS,79.26,79.48,79.44,79.3,7603.0,105.0
2018-07-24 11:00:00,BOSS,79.28,79.46,79.3,79.42,6141.0,60.0
2018-07-24 12:00:00,BOSS,79.26,79.44,79.42,79.32,12162.0,120.0
2018-07-24 13:00:00,BOSS,79.18,79.5,79.32,79.36,17862.0,157.0
2018-07-24 14:00:00,BOSS,79.3,79.48,79.32,79.36,15004.0,136.0
2018-07-24 15:00:00,BOSS,79.28,79.52,79.34,79.36,15878.0,143.0
2018-07-24 16:00:00,BOSS,79.36,79.36,79.36,79.36,0.0,0.0
2018-07-24 17:00:00,BOSS,79.36,79.36,79.36,79.36,0.0,0.0
2018-07-24 18:00:00,BOSS,79.36,79.36,79.36,79.36,0.0,0.0
2018-07-24 19:00:00,BOSS,79.36,79.36,79.36,79.36,0.0,0.0
2018-07-24 20:00:00,BOSS,79.36,79.36,79.36,79.36,0.0,0.0
2018-07-25 08:00:00,BOSS,79.26,79.8,79.7,79.52,23806.0,259.0
2018-07-25 09:00:00,BOSS,79.34,79.9,79.52,79.68,28741.0,227.0
2018-07-25 10:00:00,BOSS,79.66,80.0,79.7,79.68,20966.0,151.0
2018-07-25 11:00:00,BOSS,79.6,79.94,79.66,79.88,13984.0,125.0
2018-07-25 12:00:00,BOSS,79.78,80.08,79.86,79.86,14125.0,120.0
2018-07-25 13:00:00,BOSS,79.9,80.4,79.9,80.24,17630.0,171.0
2018-07-25 14:00:00,BOSS,79.66,80.28,80.24,79.84,20213.0,217.0
2018-07-25 15:00:00,BOSS,79.76,80.08,79.84,79.86,90282.0,152.0
2018-07-25 16:00:00,BOSS,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 17:00:00,BOSS,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 18:00:00,BOSS,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 19:00:00,BOSS,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-25 20:00:00,BOSS,79.86,79.86,79.86,79.86,0.0,0.0
2018-07-26 08:00:00,BOSS,78.48,79.36,79.34,78.48,30515.0,305.0
2018-07-26 09:00:00,BOSS,78.22,79.04,78.48,78.26,32422.0,310.0
2018-07-26 10:00:00,BOSS,77.74,78.32,78.24,77.76,19072.0,192.0
2018-07-26 11:00:00,BOSS,77.36,77.88,77.78,77.42,31871.0,301.0
2018-07-26 12:00:00,BOSS,77.0,77.48,77.38,77.48,36562.0,341.0
2018-07-26 13:00:00,BOSS,77.28,77.7,77.44,77.48,27793.0,324.0
2018-07-26 14:00:00,BOSS,77.44,78.02,77.46,77.96,29952.0,305.0
2018-07-26 15:00:00,BOSS,77.86,78.08,77.92,78.04,90289.0,158.0
2018-07-26 16:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-07-26 17:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-07-26 18:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-07-26 19:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-07-26 20:00:00,BOSS,78.04,78.04,78.04,78.04,0.0,0.0
2018-07-27 08:00:00,BOSS,77.04,77.3,77.26,77.12,13413.0,154.0
2018-07-27 09:00:00,BOSS,76.68,77.16,77.12,76.96,18711.0,183.0
2018-07-27 10:00:00,BOSS,76.88,77.14,76.94,76.88,23431.0,212.0
2018-07-27 11:00:00,BOSS,76.84,77.5,76.88,77.34,28028.0,242.0
2018-07-27 12:00:00,BOSS,76.98,77.34,77.34,77.2,15541.0,185.0
2018-07-27 13:00:00,BOSS,77.0,77.36,77.22,77.02,20683.0,165.0
2018-07-27 14:00:00,BOSS,76.78,77.36,77.0,77.1,48679.0,375.0
2018-07-27 15:00:00,BOSS,77.1,77.3,77.12,77.18,109079.0,124.0
2018-07-27 16:00:00,BOSS,77.18,77.18,77.18,77.18,0.0,0.0
2018-07-27 17:00:00,BOSS,77.18,77.18,77.18,77.18,0.0,0.0
2018-07-27 18:00:00,BOSS,77.18,77.18,77.18,77.18,0.0,0.0
2018-07-27 19:00:00,BOSS,77.18,77.18,77.18,77.18,0.0,0.0
2018-07-27 20:00:00,BOSS,77.18,77.18,77.18,77.18,0.0,0.0
2018-07-30 08:00:00,BOSS,77.16,77.54,77.2,77.48,8420.0,112.0
2018-07-30 09:00:00,BOSS,77.4,77.7,77.52,77.66,6922.0,104.0
2018-07-30 10:00:00,BOSS,77.36,77.68,77.68,77.56,4747.0,60.0
2018-07-30 11:00:00,BOSS,77.34,77.54,77.54,77.38,3589.0,56.0
2018-07-30 12:00:00,BOSS,77.3,77.48,77.38,77.44,3535.0,39.0
2018-07-30 13:00:00,BOSS,77.2,77.5,77.42,77.22,9149.0,81.0
2018-07-30 14:00:00,BOSS,77.06,77.32,77.2,77.1,6308.0,83.0
2018-07-30 15:00:00,BOSS,76.94,77.14,77.08,76.94,58309.0,89.0
2018-07-30 16:00:00,BOSS,76.94,76.94,76.94,76.94,0.0,0.0
2018-07-30 17:00:00,BOSS,76.94,76.94,76.94,76.94,0.0,0.0
2018-07-30 18:00:00,BOSS,76.94,76.94,76.94,76.94,0.0,0.0
2018-07-30 19:00:00,BOSS,76.94,76.94,76.94,76.94,0.0,0.0
2018-07-30 20:00:00,BOSS,76.94,76.94,76.94,76.94,0.0,0.0
2018-07-31 08:00:00,BOSS,76.22,76.94,76.94,76.5,5817.0,85.0
2018-07-31 09:00:00,BOSS,76.2,76.54,76.52,76.28,8707.0,97.0
2018-07-31 10:00:00,BOSS,76.32,76.78,76.36,76.72,7779.0,105.0
2018-07-31 11:00:00,BOSS,76.7,76.86,76.72,76.82,4478.0,61.0
2018-07-31 12:00:00,BOSS,76.64,76.9,76.8,76.7,4020.0,54.0
2018-07-31 13:00:00,BOSS,76.72,77.26,76.72,76.96,12268.0,165.0
2018-07-31 14:00:00,BOSS,76.98,77.24,76.98,77.24,9945.0,114.0
2018-07-31 15:00:00,BOSS,77.06,77.36,77.24,77.08,89290.0,127.0
2018-07-31 16:00:00,BOSS,77.08,77.08,77.08,77.08,0.0,0.0
2018-07-31 17:00:00,BOSS,77.08,77.08,77.08,77.08,0.0,0.0
2018-07-31 18:00:00,BOSS,77.08,77.08,77.08,77.08,0.0,0.0
2018-07-31 19:00:00,BOSS,77.08,77.08,77.08,77.08,0.0,0.0
2018-07-31 20:00:00,BOSS,77.08,77.08,77.08,77.08,0.0,0.0
2018-08-01 08:00:00,BOSS,77.02,77.82,77.08,77.68,16488.0,184.0
2018-08-01 09:00:00,BOSS,76.88,77.62,77.62,76.9,11535.0,157.0
2018-08-01 10:00:00,BOSS,76.72,77.04,76.86,76.88,8494.0,109.0
2018-08-01 11:00:00,BOSS,76.64,77.06,76.92,76.72,7353.0,88.0
2018-08-01 12:00:00,BOSS,76.58,77.18,76.72,77.14,16061.0,142.0
2018-08-01 13:00:00,BOSS,76.9,77.34,77.14,77.34,16409.0,159.0
2018-08-01 14:00:00,BOSS,77.1,77.56,77.34,77.48,36441.0,272.0
2018-08-01 15:00:00,BOSS,77.26,77.6,77.46,77.34,118223.0,151.0
2018-08-01 16:00:00,BOSS,77.34,77.34,77.34,77.34,0.0,0.0
2018-08-01 17:00:00,BOSS,77.34,77.34,77.34,77.34,0.0,0.0
2018-08-01 18:00:00,BOSS,77.34,77.34,77.34,77.34,0.0,0.0
2018-08-01 19:00:00,BOSS,77.34,77.34,77.34,77.34,0.0,0.0
2018-08-01 20:00:00,BOSS,77.34,77.34,77.34,77.34,0.0,0.0
2018-08-02 08:00:00,BOSS,72.44,74.0,72.48,73.1,111816.0,1045.0
2018-08-02 09:00:00,BOSS,72.14,73.16,73.12,72.62,98237.0,686.0
2018-08-02 10:00:00,BOSS,72.3,72.76,72.62,72.54,37224.0,350.0
2018-08-02 11:00:00,BOSS,72.12,72.68,72.56,72.26,28136.0,306.0
2018-08-02 12:00:00,BOSS,72.22,72.76,72.22,72.44,57446.0,544.0
2018-08-02 13:00:00,BOSS,71.84,72.72,72.4,72.16,92886.0,789.0
2018-08-02 14:00:00,BOSS,70.96,72.14,72.14,71.02,90595.0,728.0
2018-08-02 15:00:00,BOSS,70.58,75.2,71.0,71.3,377472.0,519.0
2018-08-02 16:00:00,BOSS,71.3,71.3,71.3,71.3,0.0,0.0
2018-08-02 17:00:00,BOSS,71.3,71.3,71.3,71.3,0.0,0.0
2018-08-02 18:00:00,BOSS,71.3,71.3,71.3,71.3,0.0,0.0
2018-08-02 19:00:00,BOSS,71.3,71.3,71.3,71.3,0.0,0.0
2018-08-02 20:00:00,BOSS,71.3,71.3,71.3,71.3,0.0,0.0
2018-08-03 08:00:00,BOSS,71.16,71.72,71.3,71.58,59291.0,549.0
2018-08-03 09:00:00,BOSS,70.9,71.6,71.6,71.2,34446.0,364.0
2018-08-03 10:00:00,BOSS,71.0,71.52,71.18,71.46,23053.0,242.0
2018-08-03 11:00:00,BOSS,71.14,71.52,71.46,71.14,14196.0,157.0
2018-08-03 12:00:00,BOSS,70.42,71.24,71.12,70.44,32718.0,289.0
2018-08-03 13:00:00,BOSS,70.14,70.6,70.42,70.36,39943.0,362.0
2018-08-03 14:00:00,BOSS,69.92,70.38,70.34,69.92,60710.0,403.0
2018-08-03 15:00:00,BOSS,69.72,70.1,69.94,70.1,184727.0,236.0
2018-08-03 16:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-03 17:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-03 18:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-03 19:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-03 20:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-06 08:00:00,BOSS,70.14,71.0,70.94,70.16,26293.0,288.0
2018-08-06 09:00:00,BOSS,70.18,71.16,70.18,71.02,34465.0,396.0
2018-08-06 10:00:00,BOSS,71.04,71.26,71.06,71.16,20334.0,196.0
2018-08-06 11:00:00,BOSS,70.84,71.24,71.12,70.84,14329.0,161.0
2018-08-06 12:00:00,BOSS,70.56,70.86,70.84,70.66,11985.0,105.0
2018-08-06 13:00:00,BOSS,70.52,70.8,70.66,70.6,28062.0,218.0
2018-08-06 14:00:00,BOSS,70.6,70.98,70.62,70.9,29200.0,247.0
2018-08-06 15:00:00,BOSS,70.56,70.9,70.9,70.8,127425.0,224.0
2018-08-06 16:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-06 17:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-06 18:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-06 19:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-06 20:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-07 08:00:00,BOSS,70.48,70.94,70.6,70.92,24940.0,281.0
2018-08-07 09:00:00,BOSS,70.2,71.0,70.88,70.5,32952.0,270.0
2018-08-07 10:00:00,BOSS,70.38,70.8,70.52,70.52,21122.0,201.0
2018-08-07 11:00:00,BOSS,70.38,70.6,70.54,70.38,13208.0,127.0
2018-08-07 12:00:00,BOSS,70.28,70.4,70.4,70.32,16392.0,100.0
2018-08-07 13:00:00,BOSS,70.08,70.42,70.32,70.18,14944.0,154.0
2018-08-07 14:00:00,BOSS,69.86,70.18,70.18,69.96,34120.0,253.0
2018-08-07 15:00:00,BOSS,69.78,70.06,69.92,70.04,112474.0,189.0
2018-08-07 16:00:00,BOSS,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-07 17:00:00,BOSS,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-07 18:00:00,BOSS,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-07 19:00:00,BOSS,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-07 20:00:00,BOSS,70.04,70.04,70.04,70.04,0.0,0.0
2018-08-08 08:00:00,BOSS,69.6,69.92,69.84,69.88,21615.0,215.0
2018-08-08 09:00:00,BOSS,69.34,70.04,69.9,69.36,25599.0,237.0
2018-08-08 10:00:00,BOSS,69.3,69.86,69.34,69.8,22009.0,190.0
2018-08-08 11:00:00,BOSS,69.76,70.32,69.76,70.0,34837.0,394.0
2018-08-08 12:00:00,BOSS,69.76,70.08,69.98,69.86,10339.0,110.0
2018-08-08 13:00:00,BOSS,69.66,70.16,69.88,69.72,32883.0,301.0
2018-08-08 14:00:00,BOSS,69.42,69.98,69.72,69.72,42100.0,381.0
2018-08-08 15:00:00,BOSS,69.58,69.82,69.74,69.82,94753.0,146.0
2018-08-08 16:00:00,BOSS,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-08 17:00:00,BOSS,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-08 18:00:00,BOSS,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-08 19:00:00,BOSS,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-08 20:00:00,BOSS,69.82,69.82,69.82,69.82,0.0,0.0
2018-08-09 08:00:00,BOSS,70.12,70.5,70.12,70.26,21549.0,188.0
2018-08-09 09:00:00,BOSS,70.12,70.5,70.24,70.5,44523.0,227.0
2018-08-09 10:00:00,BOSS,70.5,70.98,70.5,70.84,42418.0,307.0
2018-08-09 11:00:00,BOSS,70.7,70.96,70.8,70.8,38580.0,271.0
2018-08-09 12:00:00,BOSS,70.72,71.2,70.82,70.98,31502.0,158.0
2018-08-09 13:00:00,BOSS,70.46,71.02,71.02,70.52,34086.0,226.0
2018-08-09 14:00:00,BOSS,70.52,70.84,70.54,70.78,38051.0,256.0
2018-08-09 15:00:00,BOSS,70.62,70.96,70.78,70.82,132347.0,146.0
2018-08-09 16:00:00,BOSS,70.82,70.82,70.82,70.82,0.0,0.0
2018-08-09 17:00:00,BOSS,70.82,70.82,70.82,70.82,0.0,0.0
2018-08-09 18:00:00,BOSS,70.82,70.82,70.82,70.82,0.0,0.0
2018-08-09 19:00:00,BOSS,70.82,70.82,70.82,70.82,0.0,0.0
2018-08-09 20:00:00,BOSS,70.82,70.82,70.82,70.82,0.0,0.0
2018-08-10 08:00:00,BOSS,69.92,70.82,70.82,70.22,12572.0,174.0
2018-08-10 09:00:00,BOSS,69.92,70.22,70.18,69.94,17402.0,135.0
2018-08-10 10:00:00,BOSS,69.92,70.3,69.96,70.18,9284.0,102.0
2018-08-10 11:00:00,BOSS,70.1,70.24,70.18,70.14,6961.0,93.0
2018-08-10 12:00:00,BOSS,69.94,70.14,70.1,70.04,5178.0,87.0
2018-08-10 13:00:00,BOSS,69.58,70.08,70.06,69.96,21704.0,187.0
2018-08-10 14:00:00,BOSS,69.72,69.98,69.96,69.74,13928.0,148.0
2018-08-10 15:00:00,BOSS,69.72,69.94,69.76,69.9,69344.0,116.0
2018-08-10 16:00:00,BOSS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-10 17:00:00,BOSS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-10 18:00:00,BOSS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-10 19:00:00,BOSS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-10 20:00:00,BOSS,69.9,69.9,69.9,69.9,0.0,0.0
2018-08-13 08:00:00,BOSS,69.5,69.9,69.9,69.78,8619.0,106.0
2018-08-13 09:00:00,BOSS,69.36,69.68,69.68,69.46,6322.0,80.0
2018-08-13 10:00:00,BOSS,69.4,69.7,69.44,69.66,9244.0,90.0
2018-08-13 11:00:00,BOSS,69.66,70.16,69.66,70.12,12525.0,138.0
2018-08-13 12:00:00,BOSS,70.02,70.38,70.16,70.3,17455.0,212.0
2018-08-13 13:00:00,BOSS,70.18,70.48,70.3,70.36,20135.0,159.0
2018-08-13 14:00:00,BOSS,70.1,70.38,70.36,70.3,17785.0,173.0
2018-08-13 15:00:00,BOSS,70.18,70.42,70.32,70.32,58531.0,89.0
2018-08-13 16:00:00,BOSS,70.32,70.32,70.32,70.32,0.0,0.0
2018-08-13 17:00:00,BOSS,70.32,70.32,70.32,70.32,0.0,0.0
2018-08-13 18:00:00,BOSS,70.32,70.32,70.32,70.32,0.0,0.0
2018-08-13 19:00:00,BOSS,70.32,70.32,70.32,70.32,0.0,0.0
2018-08-13 20:00:00,BOSS,70.32,70.32,70.32,70.32,0.0,0.0
2018-08-14 08:00:00,BOSS,70.74,71.0,70.74,70.96,25793.0,219.0
2018-08-14 09:00:00,BOSS,70.46,71.02,70.96,70.52,14523.0,129.0
2018-08-14 10:00:00,BOSS,70.5,71.06,70.5,71.02,13582.0,120.0
2018-08-14 11:00:00,BOSS,70.6,71.06,70.98,70.62,12242.0,135.0
2018-08-14 12:00:00,BOSS,70.54,70.72,70.62,70.7,17314.0,139.0
2018-08-14 13:00:00,BOSS,70.54,70.78,70.72,70.62,19214.0,164.0
2018-08-14 14:00:00,BOSS,70.5,70.84,70.6,70.76,28545.0,233.0
2018-08-14 15:00:00,BOSS,70.7,71.0,70.7,70.8,122290.0,195.0
2018-08-14 16:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-14 17:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-14 18:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-14 19:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-14 20:00:00,BOSS,70.8,70.8,70.8,70.8,0.0,0.0
2018-08-15 08:00:00,BOSS,70.04,70.66,70.08,70.38,18468.0,224.0
2018-08-15 09:00:00,BOSS,70.16,70.38,70.38,70.26,16852.0,176.0
2018-08-15 10:00:00,BOSS,69.72,70.28,70.28,69.8,12330.0,136.0
2018-08-15 11:00:00,BOSS,69.42,70.04,69.78,69.5,17081.0,181.0
2018-08-15 12:00:00,BOSS,69.24,69.62,69.5,69.24,17559.0,177.0
2018-08-15 13:00:00,BOSS,69.04,69.4,69.26,69.18,33109.0,322.0
2018-08-15 14:00:00,BOSS,68.8,69.22,69.18,68.8,49770.0,352.0
2018-08-15 15:00:00,BOSS,68.68,69.46,68.82,69.3,103974.0,246.0
2018-08-15 16:00:00,BOSS,69.3,69.3,69.3,69.3,0.0,0.0
2018-08-15 17:00:00,BOSS,69.3,69.3,69.3,69.3,0.0,0.0
2018-08-15 18:00:00,BOSS,69.3,69.3,69.3,69.3,0.0,0.0
2018-08-15 19:00:00,BOSS,69.3,69.3,69.3,69.3,0.0,0.0
2018-08-15 20:00:00,BOSS,69.3,69.3,69.3,69.3,0.0,0.0
2018-08-16 08:00:00,BOSS,69.96,70.6,70.0,70.16,32130.0,323.0
2018-08-16 09:00:00,BOSS,70.16,70.42,70.16,70.2,16001.0,170.0
2018-08-16 10:00:00,BOSS,70.14,70.34,70.18,70.28,8195.0,88.0
2018-08-16 11:00:00,BOSS,70.14,70.34,70.28,70.26,9507.0,99.0
2018-08-16 12:00:00,BOSS,69.9,70.26,70.26,70.02,6038.0,69.0
2018-08-16 13:00:00,BOSS,70.0,70.3,70.0,70.12,9401.0,103.0
2018-08-16 14:00:00,BOSS,70.16,70.46,70.16,70.26,9821.0,132.0
2018-08-16 15:00:00,BOSS,69.92,70.3,70.3,69.98,113898.0,120.0
2018-08-16 16:00:00,BOSS,69.98,69.98,69.98,69.98,0.0,0.0
2018-08-16 17:00:00,BOSS,69.98,69.98,69.98,69.98,0.0,0.0
2018-08-16 18:00:00,BOSS,69.98,69.98,69.98,69.98,0.0,0.0
2018-08-16 19:00:00,BOSS,69.98,69.98,69.98,69.98,0.0,0.0
2018-08-16 20:00:00,BOSS,69.98,69.98,69.98,69.98,0.0,0.0
2018-08-17 08:00:00,BOSS,69.8,70.36,70.22,70.34,16339.0,157.0
2018-08-17 09:00:00,BOSS,70.16,70.62,70.36,70.58,21018.0,189.0
2018-08-17 10:00:00,BOSS,70.4,70.62,70.62,70.46,13782.0,123.0
2018-08-17 11:00:00,BOSS,70.36,70.82,70.48,70.5,24907.0,203.0
2018-08-17 12:00:00,BOSS,69.98,70.52,70.52,70.08,38153.0,308.0
2018-08-17 13:00:00,BOSS,69.62,70.18,70.18,70.08,29200.0,292.0
2018-08-17 14:00:00,BOSS,69.98,70.22,70.1,70.14,24976.0,212.0
2018-08-17 15:00:00,BOSS,70.14,70.42,70.14,70.18,94478.0,147.0
2018-08-17 16:00:00,BOSS,70.18,70.18,70.18,70.18,0.0,0.0
2018-08-17 17:00:00,BOSS,70.18,70.18,70.18,70.18,0.0,0.0
2018-08-17 18:00:00,BOSS,70.18,70.18,70.18,70.18,0.0,0.0
2018-08-17 19:00:00,BOSS,70.18,70.18,70.18,70.18,0.0,0.0
2018-08-17 20:00:00,BOSS,70.18,70.18,70.18,70.18,0.0,0.0
2018-08-20 08:00:00,BOSS,70.14,70.54,70.32,70.24,8058.0,117.0
2018-08-20 09:00:00,BOSS,70.04,70.42,70.26,70.34,10002.0,117.0
2018-08-20 10:00:00,BOSS,70.3,70.56,70.36,70.34,9711.0,122.0
2018-08-20 11:00:00,BOSS,70.3,70.66,70.36,70.64,9719.0,131.0
2018-08-20 12:00:00,BOSS,70.66,70.94,70.66,70.7,11239.0,117.0
2018-08-20 13:00:00,BOSS,70.58,70.82,70.7,70.72,10973.0,133.0
2018-08-20 14:00:00,BOSS,70.72,70.9,70.74,70.8,9493.0,105.0
2018-08-20 15:00:00,BOSS,70.78,70.98,70.78,70.88,76600.0,84.0
2018-08-20 16:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2018-08-20 17:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2018-08-20 18:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2018-08-20 19:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2018-08-20 20:00:00,BOSS,70.88,70.88,70.88,70.88,0.0,0.0
2018-08-21 08:00:00,BOSS,69.42,70.16,70.04,69.64,42918.0,389.0
2018-08-21 09:00:00,BOSS,69.48,70.18,69.68,69.82,37961.0,388.0
2018-08-21 10:00:00,BOSS,69.64,70.1,69.84,70.04,16586.0,166.0
2018-08-21 11:00:00,BOSS,69.98,70.26,70.04,70.06,15644.0,131.0
2018-08-21 12:00:00,BOSS,69.76,70.04,70.04,69.98,21938.0,184.0
2018-08-21 13:00:00,BOSS,69.9,70.06,70.02,70.04,10240.0,105.0
2018-08-21 14:00:00,BOSS,69.94,70.08,70.04,70.08,17456.0,134.0
2018-08-21 15:00:00,BOSS,70.0,70.14,70.08,70.1,75098.0,83.0
2018-08-21 16:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-21 17:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-21 18:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-21 19:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-21 20:00:00,BOSS,70.1,70.1,70.1,70.1,0.0,0.0
2018-08-22 08:00:00,BOSS,69.66,70.3,70.28,69.76,16520.0,263.0
2018-08-22 09:00:00,BOSS,69.44,69.9,69.78,69.78,21291.0,288.0
2018-08-22 10:00:00,BOSS,69.8,70.02,69.8,69.84,11269.0,132.0
2018-08-22 11:00:00,BOSS,69.8,69.98,69.88,69.88,7971.0,119.0
2018-08-22 12:00:00,BOSS,69.78,70.02,69.9,69.88,12839.0,148.0
2018-08-22 13:00:00,BOSS,69.74,70.0,69.9,69.92,13659.0,164.0
2018-08-22 14:00:00,BOSS,69.92,70.12,69.94,70.1,10639.0,118.0
2018-08-22 15:00:00,BOSS,69.98,70.12,70.12,70.0,78697.0,107.0
2018-08-22 16:00:00,BOSS,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-22 17:00:00,BOSS,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-22 18:00:00,BOSS,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-22 19:00:00,BOSS,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-22 20:00:00,BOSS,70.0,70.0,70.0,70.0,0.0,0.0
2018-08-23 08:00:00,BOSS,69.86,70.42,70.0,70.42,49052.0,424.0
2018-08-23 09:00:00,BOSS,70.34,70.58,70.42,70.54,28087.0,221.0
2018-08-23 10:00:00,BOSS,70.18,70.52,70.52,70.26,12735.0,121.0
2018-08-23 11:00:00,BOSS,70.28,70.54,70.3,70.42,17945.0,178.0
2018-08-23 12:00:00,BOSS,70.3,70.46,70.44,70.3,15703.0,182.0
2018-08-23 13:00:00,BOSS,70.14,70.4,70.28,70.36,15978.0,144.0
2018-08-23 14:00:00,BOSS,70.06,70.38,70.38,70.3,26347.0,208.0
2018-08-23 15:00:00,BOSS,69.86,70.3,70.3,70.06,83540.0,170.0
2018-08-23 16:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-23 17:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-23 18:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-23 19:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-23 20:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-24 08:00:00,BOSS,69.56,70.16,70.06,70.04,25911.0,265.0
2018-08-24 09:00:00,BOSS,69.62,70.02,70.0,69.94,15897.0,144.0
2018-08-24 10:00:00,BOSS,69.7,70.18,69.94,70.18,22974.0,217.0
2018-08-24 11:00:00,BOSS,70.0,70.26,70.18,70.26,17745.0,158.0
2018-08-24 12:00:00,BOSS,70.08,70.28,70.26,70.1,8170.0,104.0
2018-08-24 13:00:00,BOSS,69.9,70.14,70.12,70.0,9183.0,120.0
2018-08-24 14:00:00,BOSS,69.9,70.04,70.0,70.0,13623.0,131.0
2018-08-24 15:00:00,BOSS,70.0,70.14,70.0,70.12,78449.0,94.0
2018-08-24 16:00:00,BOSS,70.12,70.12,70.12,70.12,0.0,0.0
2018-08-24 17:00:00,BOSS,70.12,70.12,70.12,70.12,0.0,0.0
2018-08-24 18:00:00,BOSS,70.12,70.12,70.12,70.12,0.0,0.0
2018-08-24 19:00:00,BOSS,70.12,70.12,70.12,70.12,0.0,0.0
2018-08-24 20:00:00,BOSS,70.12,70.12,70.12,70.12,0.0,0.0
2018-08-27 08:00:00,BOSS,70.28,70.54,70.4,70.48,11007.0,117.0
2018-08-27 09:00:00,BOSS,70.32,70.54,70.52,70.4,16354.0,149.0
2018-08-27 10:00:00,BOSS,70.22,70.4,70.38,70.22,2086.0,33.0
2018-08-27 11:00:00,BOSS,70.14,70.44,70.2,70.34,3391.0,54.0
2018-08-27 12:00:00,BOSS,70.3,70.6,70.34,70.52,4703.0,53.0
2018-08-27 13:00:00,BOSS,70.4,70.52,70.5,70.44,6604.0,65.0
2018-08-27 14:00:00,BOSS,70.38,70.5,70.44,70.38,9588.0,110.0
2018-08-27 15:00:00,BOSS,70.32,70.46,70.4,70.46,50198.0,92.0
2018-08-27 16:00:00,BOSS,70.46,70.46,70.46,70.46,0.0,0.0
2018-08-27 17:00:00,BOSS,70.46,70.46,70.46,70.46,0.0,0.0
2018-08-27 18:00:00,BOSS,70.46,70.46,70.46,70.46,0.0,0.0
2018-08-27 19:00:00,BOSS,70.46,70.46,70.46,70.46,0.0,0.0
2018-08-27 20:00:00,BOSS,70.46,70.46,70.46,70.46,0.0,0.0
2018-08-28 08:00:00,BOSS,70.6,70.76,70.66,70.68,11037.0,104.0
2018-08-28 09:00:00,BOSS,70.52,70.68,70.68,70.58,5634.0,96.0
2018-08-28 10:00:00,BOSS,70.48,70.6,70.58,70.6,6263.0,81.0
2018-08-28 11:00:00,BOSS,70.52,70.62,70.6,70.6,6546.0,76.0
2018-08-28 12:00:00,BOSS,70.58,70.76,70.6,70.7,6421.0,70.0
2018-08-28 13:00:00,BOSS,70.42,70.74,70.68,70.48,13589.0,154.0
2018-08-28 14:00:00,BOSS,70.4,70.58,70.48,70.46,18018.0,149.0
2018-08-28 15:00:00,BOSS,70.46,70.62,70.46,70.58,79355.0,100.0
2018-08-28 16:00:00,BOSS,70.58,70.58,70.58,70.58,0.0,0.0
2018-08-28 17:00:00,BOSS,70.58,70.58,70.58,70.58,0.0,0.0
2018-08-28 18:00:00,BOSS,70.58,70.58,70.58,70.58,0.0,0.0
2018-08-28 19:00:00,BOSS,70.58,70.58,70.58,70.58,0.0,0.0
2018-08-28 20:00:00,BOSS,70.58,70.58,70.58,70.58,0.0,0.0
2018-08-29 08:00:00,BOSS,70.22,70.54,70.38,70.26,5179.0,81.0
2018-08-29 09:00:00,BOSS,69.96,70.36,70.28,70.0,10874.0,135.0
2018-08-29 10:00:00,BOSS,69.96,70.24,70.04,70.16,10970.0,116.0
2018-08-29 11:00:00,BOSS,70.16,70.34,70.16,70.26,6330.0,75.0
2018-08-29 12:00:00,BOSS,70.18,70.28,70.26,70.28,3663.0,41.0
2018-08-29 13:00:00,BOSS,70.18,70.32,70.26,70.3,6399.0,93.0
2018-08-29 14:00:00,BOSS,70.04,70.28,70.28,70.12,13564.0,141.0
2018-08-29 15:00:00,BOSS,69.96,70.14,70.12,70.06,74482.0,185.0
2018-08-29 16:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-29 17:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-29 18:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-29 19:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-29 20:00:00,BOSS,70.06,70.06,70.06,70.06,0.0,0.0
2018-08-30 08:00:00,BOSS,70.34,70.68,70.64,70.58,24694.0,284.0
2018-08-30 09:00:00,BOSS,70.5,70.68,70.58,70.58,10013.0,133.0
2018-08-30 10:00:00,BOSS,70.5,70.74,70.58,70.72,8002.0,121.0
2018-08-30 11:00:00,BOSS,70.6,70.8,70.74,70.76,10612.0,114.0
2018-08-30 12:00:00,BOSS,70.46,70.78,70.76,70.52,10177.0,138.0
2018-08-30 13:00:00,BOSS,70.54,70.74,70.56,70.66,13300.0,158.0
2018-08-30 14:00:00,BOSS,70.56,70.72,70.66,70.62,11942.0,123.0
2018-08-30 15:00:00,BOSS,70.52,70.68,70.62,70.6,106854.0,113.0
2018-08-30 16:00:00,BOSS,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-30 17:00:00,BOSS,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-30 18:00:00,BOSS,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-30 19:00:00,BOSS,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-30 20:00:00,BOSS,70.6,70.6,70.6,70.6,0.0,0.0
2018-08-31 08:00:00,BOSS,68.36,68.96,68.84,68.56,24511.0,244.0
2018-08-31 09:00:00,BOSS,68.1,68.62,68.58,68.28,18289.0,210.0
2018-08-31 10:00:00,BOSS,68.14,68.4,68.24,68.24,14782.0,171.0
2018-08-31 11:00:00,BOSS,68.24,68.52,68.28,68.3,16130.0,154.0
2018-08-31 12:00:00,BOSS,68.28,68.52,68.28,68.48,9687.0,91.0
2018-08-31 13:00:00,BOSS,68.26,68.84,68.48,68.8,40620.0,325.0
2018-08-31 14:00:00,BOSS,68.56,69.0,68.78,68.64,13422.0,206.0
2018-08-31 15:00:00,BOSS,68.6,68.82,68.62,68.82,203031.0,103.0
2018-08-31 16:00:00,BOSS,68.82,68.82,68.82,68.82,0.0,0.0
2018-08-31 17:00:00,BOSS,68.82,68.82,68.82,68.82,0.0,0.0
2018-08-31 18:00:00,BOSS,68.82,68.82,68.82,68.82,0.0,0.0
2018-08-31 19:00:00,BOSS,68.82,68.82,68.82,68.82,0.0,0.0
2018-08-31 20:00:00,BOSS,68.82,68.82,68.82,68.82,0.0,0.0
2018-09-03 08:00:00,BOSS,68.62,68.92,68.62,68.64,6159.0,90.0
2018-09-03 09:00:00,BOSS,68.2,68.7,68.64,68.2,13388.0,115.0
2018-09-03 10:00:00,BOSS,68.18,68.52,68.2,68.42,24499.0,143.0
2018-09-03 11:00:00,BOSS,68.38,68.48,68.4,68.44,2275.0,40.0
2018-09-03 12:00:00,BOSS,68.28,68.58,68.46,68.3,5776.0,72.0
2018-09-03 13:00:00,BOSS,68.28,68.56,68.32,68.46,6175.0,86.0
2018-09-03 14:00:00,BOSS,68.2,68.54,68.44,68.46,14598.0,148.0
2018-09-03 15:00:00,BOSS,68.32,68.54,68.46,68.52,45973.0,53.0
2018-09-03 16:00:00,BOSS,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-03 17:00:00,BOSS,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-03 18:00:00,BOSS,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-03 19:00:00,BOSS,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-03 20:00:00,BOSS,68.52,68.52,68.52,68.52,0.0,0.0
2018-09-04 08:00:00,BOSS,68.48,68.82,68.52,68.66,9366.0,98.0
2018-09-04 09:00:00,BOSS,67.88,68.68,68.68,67.88,28954.0,195.0
2018-09-04 10:00:00,BOSS,67.88,68.14,67.88,68.08,9770.0,108.0
2018-09-04 11:00:00,BOSS,67.68,68.14,68.08,67.76,16065.0,177.0
2018-09-04 12:00:00,BOSS,67.6,67.9,67.76,67.64,12446.0,130.0
2018-09-04 13:00:00,BOSS,67.46,67.8,67.64,67.72,18398.0,173.0
2018-09-04 14:00:00,BOSS,67.26,67.78,67.74,67.46,22587.0,212.0
2018-09-04 15:00:00,BOSS,67.46,67.74,67.46,67.66,135678.0,117.0
2018-09-04 16:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-04 17:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-04 18:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-04 19:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-04 20:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-05 08:00:00,BOSS,68.3,69.1,68.92,69.08,25722.0,327.0
2018-09-05 09:00:00,BOSS,67.9,69.06,69.06,68.0,20671.0,239.0
2018-09-05 10:00:00,BOSS,68.0,68.4,68.0,68.28,16552.0,201.0
2018-09-05 11:00:00,BOSS,68.26,68.58,68.28,68.44,16313.0,214.0
2018-09-05 12:00:00,BOSS,67.96,68.44,68.42,68.0,10631.0,130.0
2018-09-05 13:00:00,BOSS,67.78,68.24,68.0,67.78,12050.0,150.0
2018-09-05 14:00:00,BOSS,67.28,67.92,67.8,67.64,22023.0,277.0
2018-09-05 15:00:00,BOSS,67.5,67.74,67.64,67.66,156058.0,144.0
2018-09-05 16:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-05 17:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-05 18:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-05 19:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-05 20:00:00,BOSS,67.66,67.66,67.66,67.66,0.0,0.0
2018-09-06 08:00:00,BOSS,67.38,68.04,67.46,67.98,13109.0,129.0
2018-09-06 09:00:00,BOSS,67.82,68.1,68.0,68.04,11197.0,132.0
2018-09-06 10:00:00,BOSS,67.68,68.04,68.04,67.78,10108.0,108.0
2018-09-06 11:00:00,BOSS,67.66,68.1,67.78,68.02,9583.0,121.0
2018-09-06 12:00:00,BOSS,67.8,68.18,68.02,68.16,15753.0,155.0
2018-09-06 13:00:00,BOSS,67.88,68.18,68.12,68.08,9558.0,126.0
2018-09-06 14:00:00,BOSS,67.68,68.14,67.92,67.92,19779.0,236.0
2018-09-06 15:00:00,BOSS,67.76,67.98,67.9,67.98,149193.0,161.0
2018-09-06 16:00:00,BOSS,67.98,67.98,67.98,67.98,0.0,0.0
2018-09-06 17:00:00,BOSS,67.98,67.98,67.98,67.98,0.0,0.0
2018-09-06 18:00:00,BOSS,67.98,67.98,67.98,67.98,0.0,0.0
2018-09-06 19:00:00,BOSS,67.98,67.98,67.98,67.98,0.0,0.0
2018-09-06 20:00:00,BOSS,67.98,67.98,67.98,67.98,0.0,0.0
2018-09-07 08:00:00,BOSS,68.16,68.36,68.3,68.18,12434.0,144.0
2018-09-07 09:00:00,BOSS,67.98,68.18,68.18,68.02,13157.0,139.0
2018-09-07 10:00:00,BOSS,68.0,68.24,68.0,68.24,9463.0,92.0
2018-09-07 11:00:00,BOSS,68.12,68.36,68.24,68.28,11263.0,115.0
2018-09-07 12:00:00,BOSS,68.26,68.6,68.28,68.36,19556.0,177.0
2018-09-07 13:00:00,BOSS,68.38,68.78,68.38,68.74,24239.0,253.0
2018-09-07 14:00:00,BOSS,68.68,69.02,68.74,68.88,42648.0,325.0
2018-09-07 15:00:00,BOSS,68.78,69.12,68.86,68.9,124590.0,161.0
2018-09-07 16:00:00,BOSS,68.9,68.9,68.9,68.9,0.0,0.0
2018-09-07 17:00:00,BOSS,68.9,68.9,68.9,68.9,0.0,0.0
2018-09-07 18:00:00,BOSS,68.9,68.9,68.9,68.9,0.0,0.0
2018-09-07 19:00:00,BOSS,68.9,68.9,68.9,68.9,0.0,0.0
2018-09-07 20:00:00,BOSS,68.9,68.9,68.9,68.9,0.0,0.0
2018-09-10 08:00:00,BOSS,68.46,68.74,68.48,68.5,5674.0,95.0
2018-09-10 09:00:00,BOSS,68.4,68.5,68.5,68.44,7119.0,83.0
2018-09-10 10:00:00,BOSS,68.42,69.0,68.44,68.96,9015.0,87.0
2018-09-10 11:00:00,BOSS,68.92,69.1,68.98,69.1,9040.0,102.0
2018-09-10 12:00:00,BOSS,69.0,69.2,69.1,69.18,8760.0,90.0
2018-09-10 13:00:00,BOSS,69.02,69.34,69.14,69.32,13636.0,141.0
2018-09-10 14:00:00,BOSS,69.02,69.3,69.3,69.16,17903.0,174.0
2018-09-10 15:00:00,BOSS,69.1,69.34,69.14,69.24,106272.0,101.0
2018-09-10 16:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-10 17:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-10 18:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-10 19:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-10 20:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-11 08:00:00,BOSS,69.38,69.62,69.52,69.52,12490.0,153.0
2018-09-11 09:00:00,BOSS,69.08,69.52,69.52,69.24,12866.0,168.0
2018-09-11 10:00:00,BOSS,69.16,69.38,69.24,69.22,8951.0,134.0
2018-09-11 11:00:00,BOSS,69.12,69.34,69.22,69.12,11110.0,101.0
2018-09-11 12:00:00,BOSS,68.76,69.12,69.12,68.82,12440.0,108.0
2018-09-11 13:00:00,BOSS,68.76,69.0,68.8,68.94,13767.0,156.0
2018-09-11 14:00:00,BOSS,68.46,69.08,68.92,68.78,35577.0,292.0
2018-09-11 15:00:00,BOSS,68.78,69.24,68.8,69.24,140532.0,89.0
2018-09-11 16:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-11 17:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-11 18:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-11 19:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-11 20:00:00,BOSS,69.24,69.24,69.24,69.24,0.0,0.0
2018-09-12 08:00:00,BOSS,69.76,70.44,69.98,70.4,15606.0,163.0
2018-09-12 09:00:00,BOSS,69.84,70.36,70.34,70.18,18560.0,231.0
2018-09-12 10:00:00,BOSS,70.12,70.36,70.18,70.22,11968.0,134.0
2018-09-12 11:00:00,BOSS,70.02,70.26,70.22,70.2,16867.0,176.0
2018-09-12 12:00:00,BOSS,69.02,70.42,70.18,69.02,67388.0,632.0
2018-09-12 13:00:00,BOSS,69.02,70.06,69.02,69.92,38250.0,396.0
2018-09-12 14:00:00,BOSS,69.5,69.86,69.84,69.72,21433.0,220.0
2018-09-12 15:00:00,BOSS,69.58,70.08,69.72,70.08,184288.0,198.0
2018-09-12 16:00:00,BOSS,70.08,70.08,70.08,70.08,0.0,0.0
2018-09-12 17:00:00,BOSS,70.08,70.08,70.08,70.08,0.0,0.0
2018-09-12 18:00:00,BOSS,70.08,70.08,70.08,70.08,0.0,0.0
2018-09-12 19:00:00,BOSS,70.08,70.08,70.08,70.08,0.0,0.0
2018-09-12 20:00:00,BOSS,70.08,70.08,70.08,70.08,0.0,0.0
2018-09-13 08:00:00,BOSS,69.12,69.38,69.18,69.28,16088.0,170.0
2018-09-13 09:00:00,BOSS,69.02,69.36,69.3,69.08,13029.0,106.0
2018-09-13 10:00:00,BOSS,68.78,69.1,69.04,68.9,14469.0,113.0
2018-09-13 11:00:00,BOSS,68.84,69.1,68.9,68.94,13346.0,146.0
2018-09-13 12:00:00,BOSS,68.92,69.12,68.92,69.08,11003.0,122.0
2018-09-13 13:00:00,BOSS,69.02,69.32,69.08,69.06,16684.0,196.0
2018-09-13 14:00:00,BOSS,68.76,69.18,69.08,68.76,26823.0,257.0
2018-09-13 15:00:00,BOSS,68.6,68.84,68.78,68.68,127207.0,286.0
2018-09-13 16:00:00,BOSS,68.68,68.68,68.68,68.68,0.0,0.0
2018-09-13 17:00:00,BOSS,68.68,68.68,68.68,68.68,0.0,0.0
2018-09-13 18:00:00,BOSS,68.68,68.68,68.68,68.68,0.0,0.0
2018-09-13 19:00:00,BOSS,68.68,68.68,68.68,68.68,0.0,0.0
2018-09-13 20:00:00,BOSS,68.68,68.68,68.68,68.68,0.0,0.0
2018-09-14 08:00:00,BOSS,68.7,69.06,68.82,69.06,7585.0,86.0
2018-09-14 09:00:00,BOSS,68.94,69.2,69.04,69.14,6168.0,86.0
2018-09-14 10:00:00,BOSS,69.08,69.26,69.14,69.18,5101.0,65.0
2018-09-14 11:00:00,BOSS,69.14,69.28,69.2,69.18,6371.0,69.0
2018-09-14 12:00:00,BOSS,69.18,69.5,69.18,69.44,9404.0,76.0
2018-09-14 13:00:00,BOSS,69.22,69.44,69.42,69.36,13723.0,126.0
2018-09-14 14:00:00,BOSS,69.04,69.38,69.34,69.22,18213.0,171.0
2018-09-14 15:00:00,BOSS,69.18,69.44,69.2,69.44,110429.0,89.0
2018-09-14 16:00:00,BOSS,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-14 17:00:00,BOSS,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-14 18:00:00,BOSS,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-14 19:00:00,BOSS,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-14 20:00:00,BOSS,69.44,69.44,69.44,69.44,0.0,0.0
2018-09-17 08:00:00,BOSS,68.22,69.0,68.32,68.88,30638.0,321.0
2018-09-17 09:00:00,BOSS,68.7,69.08,68.9,68.98,17764.0,187.0
2018-09-17 10:00:00,BOSS,68.92,69.3,68.98,69.3,12631.0,134.0
2018-09-17 11:00:00,BOSS,69.3,69.74,69.3,69.64,16502.0,137.0
2018-09-17 12:00:00,BOSS,69.52,69.72,69.62,69.72,13274.0,112.0
2018-09-17 13:00:00,BOSS,69.42,69.78,69.74,69.44,11482.0,107.0
2018-09-17 14:00:00,BOSS,69.26,69.56,69.42,69.32,21728.0,194.0
2018-09-17 15:00:00,BOSS,69.16,69.34,69.32,69.22,82088.0,133.0
2018-09-17 16:00:00,BOSS,69.22,69.22,69.22,69.22,0.0,0.0
2018-09-17 17:00:00,BOSS,69.22,69.22,69.22,69.22,0.0,0.0
2018-09-17 18:00:00,BOSS,69.22,69.22,69.22,69.22,0.0,0.0
2018-09-17 19:00:00,BOSS,69.22,69.22,69.22,69.22,0.0,0.0
2018-09-17 20:00:00,BOSS,69.22,69.22,69.22,69.22,0.0,0.0
2018-09-18 08:00:00,BOSS,67.66,68.52,68.52,67.68,32639.0,308.0
2018-09-18 09:00:00,BOSS,67.16,68.1,67.64,67.24,38234.0,325.0
2018-09-18 10:00:00,BOSS,66.66,67.54,67.3,66.78,63551.0,515.0
2018-09-18 11:00:00,BOSS,66.76,67.36,66.8,67.32,20639.0,203.0
2018-09-18 12:00:00,BOSS,67.3,67.5,67.34,67.3,18893.0,164.0
2018-09-18 13:00:00,BOSS,67.28,67.52,67.32,67.4,16992.0,181.0
2018-09-18 14:00:00,BOSS,67.48,67.9,67.48,67.9,26144.0,214.0
2018-09-18 15:00:00,BOSS,67.74,68.0,67.82,68.0,216011.0,139.0
2018-09-18 16:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2018-09-18 17:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2018-09-18 18:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2018-09-18 19:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2018-09-18 20:00:00,BOSS,68.0,68.0,68.0,68.0,0.0,0.0
2018-09-19 08:00:00,BOSS,68.26,68.74,68.28,68.74,35853.0,337.0
2018-09-19 09:00:00,BOSS,68.28,68.78,68.76,68.5,18469.0,199.0
2018-09-19 10:00:00,BOSS,68.4,69.06,68.5,68.84,28431.0,221.0
2018-09-19 11:00:00,BOSS,68.5,68.86,68.86,68.56,12288.0,107.0
2018-09-19 12:00:00,BOSS,68.4,68.58,68.56,68.44,14173.0,100.0
2018-09-19 13:00:00,BOSS,68.08,68.42,68.42,68.38,27479.0,215.0
2018-09-19 14:00:00,BOSS,68.34,68.62,68.34,68.54,21890.0,191.0
2018-09-19 15:00:00,BOSS,68.54,68.78,68.54,68.7,113505.0,191.0
2018-09-19 16:00:00,BOSS,68.7,68.7,68.7,68.7,0.0,0.0
2018-09-19 17:00:00,BOSS,68.7,68.7,68.7,68.7,0.0,0.0
2018-09-19 18:00:00,BOSS,68.7,68.7,68.7,68.7,0.0,0.0
2018-09-19 19:00:00,BOSS,68.7,68.7,68.7,68.7,0.0,0.0
2018-09-19 20:00:00,BOSS,68.7,68.7,68.7,68.7,0.0,0.0
2018-09-20 08:00:00,BOSS,67.32,67.9,67.58,67.46,51560.0,432.0
2018-09-20 09:00:00,BOSS,67.46,67.98,67.48,67.94,19722.0,144.0
2018-09-20 10:00:00,BOSS,67.64,67.92,67.92,67.76,11643.0,105.0
2018-09-20 11:00:00,BOSS,67.58,67.82,67.76,67.68,16069.0,147.0
2018-09-20 12:00:00,BOSS,67.58,67.8,67.7,67.64,14014.0,119.0
2018-09-20 13:00:00,BOSS,67.56,67.96,67.66,67.88,33907.0,259.0
2018-09-20 14:00:00,BOSS,67.54,67.88,67.82,67.54,32462.0,244.0
2018-09-20 15:00:00,BOSS,67.36,67.66,67.56,67.36,223096.0,180.0
2018-09-20 16:00:00,BOSS,67.36,67.36,67.36,67.36,0.0,0.0
2018-09-20 17:00:00,BOSS,67.36,67.36,67.36,67.36,0.0,0.0
2018-09-20 18:00:00,BOSS,67.36,67.36,67.36,67.36,0.0,0.0
2018-09-20 19:00:00,BOSS,67.36,67.36,67.36,67.36,0.0,0.0
2018-09-20 20:00:00,BOSS,67.36,67.36,67.36,67.36,0.0,0.0
2018-09-21 08:00:00,BOSS,65.52,66.4,66.26,65.94,72236.0,571.0
2018-09-21 09:00:00,BOSS,65.52,66.14,65.98,65.84,65519.0,721.0
2018-09-21 10:00:00,BOSS,65.4,65.86,65.84,65.54,45561.0,328.0
2018-09-21 11:00:00,BOSS,65.32,65.86,65.54,65.56,77152.0,450.0
2018-09-21 12:00:00,BOSS,65.48,66.06,65.56,66.0,32131.0,398.0
2018-09-21 13:00:00,BOSS,65.94,66.44,66.08,66.36,65442.0,353.0
2018-09-21 14:00:00,BOSS,66.12,66.5,66.36,66.14,41230.0,368.0
2018-09-21 15:00:00,BOSS,65.84,66.18,66.14,66.04,805999.0,384.0
2018-09-21 16:00:00,BOSS,66.04,66.04,66.04,66.04,0.0,0.0
2018-09-21 17:00:00,BOSS,66.04,66.04,66.04,66.04,0.0,0.0
2018-09-21 18:00:00,BOSS,66.04,66.04,66.04,66.04,0.0,0.0
2018-09-21 19:00:00,BOSS,66.04,66.04,66.04,66.04,0.0,0.0
2018-09-21 20:00:00,BOSS,66.04,66.04,66.04,66.04,0.0,0.0
2018-09-24 08:00:00,BOSS,64.96,66.04,66.04,65.04,42887.0,354.0
2018-09-24 09:00:00,BOSS,64.8,65.44,65.04,65.28,45421.0,406.0
2018-09-24 10:00:00,BOSS,65.2,65.52,65.26,65.5,17086.0,170.0
2018-09-24 11:00:00,BOSS,65.44,65.68,65.5,65.54,10777.0,119.0
2018-09-24 12:00:00,BOSS,64.1,65.52,65.52,64.3,98564.0,777.0
2018-09-24 13:00:00,BOSS,63.7,64.56,64.32,64.34,73741.0,563.0
2018-09-24 14:00:00,BOSS,64.38,64.9,64.38,64.68,50667.0,401.0
2018-09-24 15:00:00,BOSS,64.5,64.96,64.64,64.96,223736.0,220.0
2018-09-24 16:00:00,BOSS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-24 17:00:00,BOSS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-24 18:00:00,BOSS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-24 19:00:00,BOSS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-24 20:00:00,BOSS,64.96,64.96,64.96,64.96,0.0,0.0
2018-09-25 08:00:00,BOSS,64.08,64.74,64.64,64.14,61956.0,419.0
2018-09-25 09:00:00,BOSS,64.0,64.7,64.14,64.7,37482.0,253.0
2018-09-25 10:00:00,BOSS,64.44,64.82,64.68,64.54,17285.0,134.0
2018-09-25 11:00:00,BOSS,64.5,64.92,64.54,64.9,17160.0,152.0
2018-09-25 12:00:00,BOSS,64.46,64.92,64.92,64.6,16977.0,125.0
2018-09-25 13:00:00,BOSS,64.6,64.72,64.64,64.7,13302.0,106.0
2018-09-25 14:00:00,BOSS,64.3,64.72,64.72,64.46,23099.0,203.0
2018-09-25 15:00:00,BOSS,64.48,64.78,64.48,64.74,124367.0,149.0
2018-09-25 16:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-09-25 17:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-09-25 18:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-09-25 19:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-09-25 20:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-09-26 08:00:00,BOSS,64.4,64.62,64.46,64.4,21430.0,186.0
2018-09-26 09:00:00,BOSS,64.4,64.56,64.42,64.48,21766.0,170.0
2018-09-26 10:00:00,BOSS,64.32,64.52,64.46,64.4,13593.0,113.0
2018-09-26 11:00:00,BOSS,64.32,64.5,64.4,64.42,21544.0,166.0
2018-09-26 12:00:00,BOSS,64.12,64.5,64.44,64.14,12699.0,97.0
2018-09-26 13:00:00,BOSS,64.06,64.32,64.14,64.1,24081.0,183.0
2018-09-26 14:00:00,BOSS,64.1,64.34,64.1,64.2,42262.0,264.0
2018-09-26 15:00:00,BOSS,64.2,64.46,64.2,64.4,124292.0,142.0
2018-09-26 16:00:00,BOSS,64.4,64.4,64.4,64.4,0.0,0.0
2018-09-26 17:00:00,BOSS,64.4,64.4,64.4,64.4,0.0,0.0
2018-09-26 18:00:00,BOSS,64.4,64.4,64.4,64.4,0.0,0.0
2018-09-26 19:00:00,BOSS,64.4,64.4,64.4,64.4,0.0,0.0
2018-09-26 20:00:00,BOSS,64.4,64.4,64.4,64.4,0.0,0.0
2018-09-27 08:00:00,BOSS,64.78,65.36,64.8,65.1,29900.0,245.0
2018-09-27 09:00:00,BOSS,64.96,65.4,65.08,65.32,30374.0,274.0
2018-09-27 10:00:00,BOSS,65.18,65.6,65.3,65.22,16145.0,170.0
2018-09-27 11:00:00,BOSS,65.08,65.36,65.22,65.12,20039.0,163.0
2018-09-27 12:00:00,BOSS,65.1,65.5,65.12,65.36,37731.0,240.0
2018-09-27 13:00:00,BOSS,65.28,65.66,65.36,65.56,29319.0,224.0
2018-09-27 14:00:00,BOSS,65.4,65.54,65.52,65.52,33503.0,220.0
2018-09-27 15:00:00,BOSS,65.36,65.56,65.52,65.36,162103.0,190.0
2018-09-27 16:00:00,BOSS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-27 17:00:00,BOSS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-27 18:00:00,BOSS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-27 19:00:00,BOSS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-27 20:00:00,BOSS,65.36,65.36,65.36,65.36,0.0,0.0
2018-09-28 08:00:00,BOSS,65.26,65.92,65.3,65.78,22529.0,200.0
2018-09-28 09:00:00,BOSS,65.76,66.0,65.8,65.86,19392.0,183.0
2018-09-28 10:00:00,BOSS,65.6,66.0,65.88,65.74,42547.0,377.0
2018-09-28 11:00:00,BOSS,65.62,66.04,65.74,65.96,25867.0,263.0
2018-09-28 12:00:00,BOSS,65.76,66.0,65.94,66.0,54641.0,440.0
2018-09-28 13:00:00,BOSS,65.9,66.16,66.0,66.16,17740.0,144.0
2018-09-28 14:00:00,BOSS,65.96,66.38,66.18,66.38,37460.0,348.0
2018-09-28 15:00:00,BOSS,66.14,66.38,66.34,66.32,263205.0,171.0
2018-09-28 16:00:00,BOSS,66.32,66.32,66.32,66.32,0.0,0.0
2018-09-28 17:00:00,BOSS,66.32,66.32,66.32,66.32,0.0,0.0
2018-09-28 18:00:00,BOSS,66.32,66.32,66.32,66.32,0.0,0.0
2018-09-28 19:00:00,BOSS,66.32,66.32,66.32,66.32,0.0,0.0
2018-09-28 20:00:00,BOSS,66.32,66.32,66.32,66.32,0.0,0.0
2018-10-01 08:00:00,BOSS,66.32,68.52,66.32,68.36,101252.0,709.0
2018-10-01 09:00:00,BOSS,67.96,68.48,68.32,68.06,23227.0,172.0
2018-10-01 10:00:00,BOSS,68.08,68.42,68.08,68.28,35481.0,212.0
2018-10-01 11:00:00,BOSS,68.28,68.58,68.4,68.52,21670.0,167.0
2018-10-01 12:00:00,BOSS,68.38,68.68,68.5,68.58,24916.0,190.0
2018-10-01 13:00:00,BOSS,68.58,69.4,68.62,68.7,58109.0,363.0
2018-10-01 14:00:00,BOSS,68.44,68.96,68.72,68.44,29459.0,235.0
2018-10-01 15:00:00,BOSS,68.2,68.46,68.44,68.44,184519.0,141.0
2018-10-01 16:00:00,BOSS,68.44,68.44,68.44,68.44,0.0,0.0
2018-10-01 17:00:00,BOSS,68.44,68.44,68.44,68.44,0.0,0.0
2018-10-01 18:00:00,BOSS,68.44,68.44,68.44,68.44,0.0,0.0
2018-10-01 19:00:00,BOSS,68.44,68.44,68.44,68.44,0.0,0.0
2018-10-01 20:00:00,BOSS,68.44,68.44,68.44,68.44,0.0,0.0
2018-10-02 08:00:00,BOSS,67.4,67.84,67.8,67.48,25037.0,242.0
2018-10-02 09:00:00,BOSS,67.46,67.8,67.48,67.8,26931.0,201.0
2018-10-02 10:00:00,BOSS,67.64,67.9,67.8,67.82,15617.0,149.0
2018-10-02 11:00:00,BOSS,67.76,67.94,67.84,67.88,13465.0,130.0
2018-10-02 12:00:00,BOSS,67.66,67.92,67.9,67.8,11299.0,100.0
2018-10-02 13:00:00,BOSS,67.72,68.26,67.8,68.14,23002.0,213.0
2018-10-02 14:00:00,BOSS,68.16,68.46,68.16,68.38,20927.0,250.0
2018-10-02 15:00:00,BOSS,68.4,68.86,68.4,68.86,192233.0,242.0
2018-10-02 16:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2018-10-02 17:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2018-10-02 18:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2018-10-02 19:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2018-10-02 20:00:00,BOSS,68.86,68.86,68.86,68.86,0.0,0.0
2018-10-04 08:00:00,BOSS,67.54,68.86,68.86,67.62,29443.0,288.0
2018-10-04 09:00:00,BOSS,67.34,67.9,67.62,67.52,39895.0,303.0
2018-10-04 10:00:00,BOSS,67.38,67.62,67.52,67.58,26216.0,209.0
2018-10-04 11:00:00,BOSS,67.2,67.72,67.58,67.2,27157.0,230.0
2018-10-04 12:00:00,BOSS,66.98,67.22,67.18,67.18,37882.0,264.0
2018-10-04 13:00:00,BOSS,67.12,67.68,67.2,67.26,43202.0,418.0
2018-10-04 14:00:00,BOSS,67.1,67.36,67.28,67.3,53182.0,443.0
2018-10-04 15:00:00,BOSS,67.18,67.44,67.28,67.44,295963.0,314.0
2018-10-04 16:00:00,BOSS,67.44,67.44,67.44,67.44,0.0,0.0
2018-10-04 17:00:00,BOSS,67.44,67.44,67.44,67.44,0.0,0.0
2018-10-04 18:00:00,BOSS,67.44,67.44,67.44,67.44,0.0,0.0
2018-10-04 19:00:00,BOSS,67.44,67.44,67.44,67.44,0.0,0.0
2018-10-04 20:00:00,BOSS,67.44,67.44,67.44,67.44,0.0,0.0
2018-10-05 08:00:00,BOSS,65.72,66.22,66.08,65.76,38320.0,326.0
2018-10-05 09:00:00,BOSS,65.34,65.9,65.74,65.38,39462.0,394.0
2018-10-05 10:00:00,BOSS,65.34,66.26,65.4,65.86,18641.0,205.0
2018-10-05 11:00:00,BOSS,65.86,66.28,65.94,66.24,14277.0,155.0
2018-10-05 12:00:00,BOSS,65.74,66.26,66.22,65.86,16635.0,209.0
2018-10-05 13:00:00,BOSS,65.66,66.32,65.82,66.24,14392.0,183.0
2018-10-05 14:00:00,BOSS,66.1,66.68,66.26,66.54,34038.0,312.0
2018-10-05 15:00:00,BOSS,66.4,66.78,66.58,66.48,171145.0,166.0
2018-10-05 16:00:00,BOSS,66.48,66.48,66.48,66.48,0.0,0.0
2018-10-05 17:00:00,BOSS,66.48,66.48,66.48,66.48,0.0,0.0
2018-10-05 18:00:00,BOSS,66.48,66.48,66.48,66.48,0.0,0.0
2018-10-05 19:00:00,BOSS,66.48,66.48,66.48,66.48,0.0,0.0
2018-10-05 20:00:00,BOSS,66.48,66.48,66.48,66.48,0.0,0.0
2018-10-08 08:00:00,BOSS,64.38,64.8,64.8,64.56,42701.0,379.0
2018-10-08 09:00:00,BOSS,64.54,65.2,64.58,65.16,28867.0,269.0
2018-10-08 10:00:00,BOSS,64.06,65.12,65.12,64.06,65653.0,522.0
2018-10-08 11:00:00,BOSS,63.88,64.5,64.08,64.26,13864.0,191.0
2018-10-08 12:00:00,BOSS,63.9,64.32,64.26,63.92,19059.0,157.0
2018-10-08 13:00:00,BOSS,63.6,64.04,63.88,63.94,26211.0,202.0
2018-10-08 14:00:00,BOSS,63.92,64.52,63.94,64.52,48330.0,402.0
2018-10-08 15:00:00,BOSS,64.44,64.82,64.5,64.74,210442.0,250.0
2018-10-08 16:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-10-08 17:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-10-08 18:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-10-08 19:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-10-08 20:00:00,BOSS,64.74,64.74,64.74,64.74,0.0,0.0
2018-10-09 08:00:00,BOSS,64.66,65.3,64.74,65.26,36498.0,360.0
2018-10-09 09:00:00,BOSS,64.74,65.36,65.3,65.18,29410.0,237.0
2018-10-09 10:00:00,BOSS,64.76,65.16,65.14,64.82,24341.0,197.0
2018-10-09 11:00:00,BOSS,64.72,65.0,64.78,64.76,17299.0,162.0
2018-10-09 12:00:00,BOSS,64.74,65.52,64.74,65.48,28459.0,244.0
2018-10-09 13:00:00,BOSS,65.4,66.0,65.5,65.94,38295.0,364.0
2018-10-09 14:00:00,BOSS,65.7,66.0,65.9,65.9,44399.0,385.0
2018-10-09 15:00:00,BOSS,65.42,65.88,65.88,65.58,252425.0,279.0
2018-10-09 16:00:00,BOSS,65.58,65.58,65.58,65.58,0.0,0.0
2018-10-09 17:00:00,BOSS,65.58,65.58,65.58,65.58,0.0,0.0
2018-10-09 18:00:00,BOSS,65.58,65.58,65.58,65.58,0.0,0.0
2018-10-09 19:00:00,BOSS,65.58,65.58,65.58,65.58,0.0,0.0
2018-10-09 20:00:00,BOSS,65.58,65.58,65.58,65.58,0.0,0.0
2018-10-10 08:00:00,BOSS,63.66,64.82,64.74,64.06,50603.0,476.0
2018-10-10 09:00:00,BOSS,62.3,64.08,64.08,62.64,65522.0,531.0
2018-10-10 10:00:00,BOSS,62.48,62.98,62.62,62.86,35661.0,340.0
2018-10-10 11:00:00,BOSS,62.74,63.2,62.92,62.78,36013.0,299.0
2018-10-10 12:00:00,BOSS,62.16,63.2,62.82,62.16,54668.0,489.0
2018-10-10 13:00:00,BOSS,61.98,63.32,62.16,62.1,74259.0,669.0
2018-10-10 14:00:00,BOSS,61.52,62.2,62.12,61.6,90766.0,695.0
2018-10-10 15:00:00,BOSS,61.08,61.56,61.56,61.34,214321.0,336.0
2018-10-10 16:00:00,BOSS,61.34,61.34,61.34,61.34,0.0,0.0
2018-10-10 17:00:00,BOSS,61.34,61.34,61.34,61.34,0.0,0.0
2018-10-10 18:00:00,BOSS,61.34,61.34,61.34,61.34,0.0,0.0
2018-10-10 19:00:00,BOSS,61.34,61.34,61.34,61.34,0.0,0.0
2018-10-10 20:00:00,BOSS,61.34,61.34,61.34,61.34,0.0,0.0
2018-10-11 08:00:00,BOSS,60.48,61.88,60.74,61.88,60122.0,618.0
2018-10-11 09:00:00,BOSS,61.36,62.0,61.82,61.6,52653.0,509.0
2018-10-11 10:00:00,BOSS,61.2,61.7,61.56,61.2,49517.0,411.0
2018-10-11 11:00:00,BOSS,60.94,61.48,61.24,60.98,42975.0,354.0
2018-10-11 12:00:00,BOSS,60.9,61.94,60.96,61.86,48318.0,398.0
2018-10-11 13:00:00,BOSS,61.82,62.5,61.84,62.32,63520.0,546.0
2018-10-11 14:00:00,BOSS,61.6,62.52,62.44,61.74,66167.0,543.0
2018-10-11 15:00:00,BOSS,61.7,62.3,61.74,61.88,184447.0,347.0
2018-10-11 16:00:00,BOSS,61.88,61.88,61.88,61.88,0.0,0.0
2018-10-11 17:00:00,BOSS,61.88,61.88,61.88,61.88,0.0,0.0
2018-10-11 18:00:00,BOSS,61.88,61.88,61.88,61.88,0.0,0.0
2018-10-11 19:00:00,BOSS,61.88,61.88,61.88,61.88,0.0,0.0
2018-10-11 20:00:00,BOSS,61.88,61.88,61.88,61.88,0.0,0.0
2018-10-12 08:00:00,BOSS,62.1,62.68,62.42,62.2,28238.0,299.0
2018-10-12 09:00:00,BOSS,62.08,62.72,62.16,62.34,27309.0,228.0
2018-10-12 10:00:00,BOSS,62.2,62.72,62.34,62.68,27536.0,201.0
2018-10-12 11:00:00,BOSS,62.46,62.74,62.7,62.7,48593.0,314.0
2018-10-12 12:00:00,BOSS,62.66,63.1,62.7,62.9,35389.0,303.0
2018-10-12 13:00:00,BOSS,62.74,63.1,62.9,62.92,35485.0,331.0
2018-10-12 14:00:00,BOSS,62.54,63.02,62.92,62.66,31702.0,348.0
2018-10-12 15:00:00,BOSS,62.28,62.78,62.68,62.32,184592.0,203.0
2018-10-12 16:00:00,BOSS,62.32,62.32,62.32,62.32,0.0,0.0
2018-10-12 17:00:00,BOSS,62.32,62.32,62.32,62.32,0.0,0.0
2018-10-12 18:00:00,BOSS,62.32,62.32,62.32,62.32,0.0,0.0
2018-10-12 19:00:00,BOSS,62.32,62.32,62.32,62.32,0.0,0.0
2018-10-12 20:00:00,BOSS,62.32,62.32,62.32,62.32,0.0,0.0
2018-10-15 08:00:00,BOSS,61.38,62.32,62.32,61.54,28731.0,292.0
2018-10-15 09:00:00,BOSS,61.34,61.88,61.52,61.74,24306.0,254.0
2018-10-15 10:00:00,BOSS,61.58,62.1,61.74,61.84,15882.0,144.0
2018-10-15 11:00:00,BOSS,61.76,62.02,61.86,61.96,10974.0,125.0
2018-10-15 12:00:00,BOSS,61.68,62.0,61.98,61.88,16868.0,165.0
2018-10-15 13:00:00,BOSS,61.64,62.0,61.9,61.76,56588.0,347.0
2018-10-15 14:00:00,BOSS,61.66,62.1,61.72,61.96,32977.0,276.0
2018-10-15 15:00:00,BOSS,61.7,62.1,61.9,61.72,153282.0,226.0
2018-10-15 16:00:00,BOSS,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-15 17:00:00,BOSS,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-15 18:00:00,BOSS,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-15 19:00:00,BOSS,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-15 20:00:00,BOSS,61.72,61.72,61.72,61.72,0.0,0.0
2018-10-16 08:00:00,BOSS,61.3,61.72,61.72,61.68,19818.0,207.0
2018-10-16 09:00:00,BOSS,61.34,61.9,61.62,61.72,17112.0,176.0
2018-10-16 10:00:00,BOSS,61.74,62.0,61.74,61.9,9506.0,112.0
2018-10-16 11:00:00,BOSS,61.8,62.14,61.9,62.08,13267.0,117.0
2018-10-16 12:00:00,BOSS,62.02,62.56,62.06,62.4,21803.0,170.0
2018-10-16 13:00:00,BOSS,62.14,62.5,62.4,62.22,32057.0,266.0
2018-10-16 14:00:00,BOSS,62.1,62.5,62.24,62.5,39966.0,285.0
2018-10-16 15:00:00,BOSS,62.3,62.6,62.48,62.52,132542.0,231.0
2018-10-16 16:00:00,BOSS,62.52,62.52,62.52,62.52,0.0,0.0
2018-10-16 17:00:00,BOSS,62.52,62.52,62.52,62.52,0.0,0.0
2018-10-16 18:00:00,BOSS,62.52,62.52,62.52,62.52,0.0,0.0
2018-10-16 19:00:00,BOSS,62.52,62.52,62.52,62.52,0.0,0.0
2018-10-16 20:00:00,BOSS,62.52,62.52,62.52,62.52,0.0,0.0
2018-10-17 08:00:00,BOSS,62.48,63.2,63.1,62.52,37272.0,297.0
2018-10-17 09:00:00,BOSS,62.28,62.64,62.56,62.42,17538.0,137.0
2018-10-17 10:00:00,BOSS,62.2,62.42,62.42,62.24,13497.0,114.0
2018-10-17 11:00:00,BOSS,61.7,62.32,62.24,61.76,19775.0,163.0
2018-10-17 12:00:00,BOSS,61.5,62.0,61.78,61.86,22652.0,161.0
2018-10-17 13:00:00,BOSS,61.1,61.98,61.86,61.14,54408.0,347.0
2018-10-17 14:00:00,BOSS,60.78,61.18,61.16,61.06,57000.0,421.0
2018-10-17 15:00:00,BOSS,61.0,61.28,61.06,61.12,183594.0,144.0
2018-10-17 16:00:00,BOSS,61.12,61.12,61.12,61.12,0.0,0.0
2018-10-17 17:00:00,BOSS,61.12,61.12,61.12,61.12,0.0,0.0
2018-10-17 18:00:00,BOSS,61.12,61.12,61.12,61.12,0.0,0.0
2018-10-17 19:00:00,BOSS,61.12,61.12,61.12,61.12,0.0,0.0
2018-10-17 20:00:00,BOSS,61.12,61.12,61.12,61.12,0.0,0.0
2018-10-18 08:00:00,BOSS,61.14,62.08,61.48,61.64,44113.0,350.0
2018-10-18 09:00:00,BOSS,61.58,62.0,61.7,61.9,21462.0,183.0
2018-10-18 10:00:00,BOSS,61.62,62.0,61.9,61.62,11057.0,106.0
2018-10-18 11:00:00,BOSS,61.14,61.68,61.66,61.2,15210.0,130.0
2018-10-18 12:00:00,BOSS,61.06,61.34,61.18,61.22,10331.0,114.0
2018-10-18 13:00:00,BOSS,60.68,61.26,61.22,60.84,16431.0,165.0
2018-10-18 14:00:00,BOSS,60.56,60.9,60.86,60.8,26746.0,248.0
2018-10-18 15:00:00,BOSS,60.52,60.82,60.8,60.52,134674.0,135.0
2018-10-18 16:00:00,BOSS,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 17:00:00,BOSS,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 18:00:00,BOSS,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 19:00:00,BOSS,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-18 20:00:00,BOSS,60.52,60.52,60.52,60.52,0.0,0.0
2018-10-19 08:00:00,BOSS,60.1,60.46,60.36,60.1,20059.0,183.0
2018-10-19 09:00:00,BOSS,60.02,60.34,60.1,60.06,20482.0,227.0
2018-10-19 10:00:00,BOSS,59.96,60.52,60.04,60.4,15610.0,153.0
2018-10-19 11:00:00,BOSS,60.36,61.02,60.4,60.98,12993.0,149.0
2018-10-19 12:00:00,BOSS,60.5,61.0,61.0,60.6,14140.0,144.0
2018-10-19 13:00:00,BOSS,60.34,60.66,60.6,60.42,32067.0,276.0
2018-10-19 14:00:00,BOSS,60.2,60.44,60.4,60.32,13773.0,173.0
2018-10-19 15:00:00,BOSS,60.0,60.38,60.34,60.0,141616.0,122.0
2018-10-19 16:00:00,BOSS,60.0,60.0,60.0,60.0,0.0,0.0
2018-10-19 17:00:00,BOSS,60.0,60.0,60.0,60.0,0.0,0.0
2018-10-19 18:00:00,BOSS,60.0,60.0,60.0,60.0,0.0,0.0
2018-10-19 19:00:00,BOSS,60.0,60.0,60.0,60.0,0.0,0.0
2018-10-19 20:00:00,BOSS,60.0,60.0,60.0,60.0,0.0,0.0
2018-10-22 08:00:00,BOSS,60.58,61.06,60.94,60.64,9037.0,136.0
2018-10-22 09:00:00,BOSS,60.42,60.68,60.64,60.66,15098.0,174.0
2018-10-22 10:00:00,BOSS,60.58,61.3,60.66,61.2,24058.0,245.0
2018-10-22 11:00:00,BOSS,61.0,61.3,61.22,61.2,13810.0,173.0
2018-10-22 12:00:00,BOSS,61.04,61.38,61.24,61.04,6255.0,106.0
2018-10-22 13:00:00,BOSS,60.6,61.24,61.06,60.62,18727.0,206.0
2018-10-22 14:00:00,BOSS,60.3,60.68,60.64,60.4,21992.0,252.0
2018-10-22 15:00:00,BOSS,60.3,60.46,60.4,60.32,147204.0,181.0
2018-10-22 16:00:00,BOSS,60.32,60.32,60.32,60.32,0.0,0.0
2018-10-22 17:00:00,BOSS,60.32,60.32,60.32,60.32,0.0,0.0
2018-10-22 18:00:00,BOSS,60.32,60.32,60.32,60.32,0.0,0.0
2018-10-22 19:00:00,BOSS,60.32,60.32,60.32,60.32,0.0,0.0
2018-10-22 20:00:00,BOSS,60.32,60.32,60.32,60.32,0.0,0.0
2018-10-23 08:00:00,BOSS,59.22,59.76,59.5,59.36,36959.0,301.0
2018-10-23 09:00:00,BOSS,59.2,60.2,59.32,60.0,32558.0,312.0
2018-10-23 10:00:00,BOSS,59.88,60.12,59.98,59.96,14190.0,133.0
2018-10-23 11:00:00,BOSS,59.66,60.04,59.96,59.84,12686.0,128.0
2018-10-23 12:00:00,BOSS,59.7,59.9,59.86,59.8,9902.0,88.0
2018-10-23 13:00:00,BOSS,58.9,59.74,59.72,59.2,51671.0,408.0
2018-10-23 14:00:00,BOSS,59.04,59.46,59.12,59.46,23326.0,198.0
2018-10-23 15:00:00,BOSS,59.32,59.62,59.36,59.4,114844.0,95.0
2018-10-23 16:00:00,BOSS,59.4,59.4,59.4,59.4,0.0,0.0
2018-10-23 17:00:00,BOSS,59.4,59.4,59.4,59.4,0.0,0.0
2018-10-23 18:00:00,BOSS,59.4,59.4,59.4,59.4,0.0,0.0
2018-10-23 19:00:00,BOSS,59.4,59.4,59.4,59.4,0.0,0.0
2018-10-23 20:00:00,BOSS,59.4,59.4,59.4,59.4,0.0,0.0
2018-10-24 08:00:00,BOSS,59.42,59.96,59.92,59.58,20812.0,229.0
2018-10-24 09:00:00,BOSS,59.42,59.92,59.56,59.86,22377.0,199.0
2018-10-24 10:00:00,BOSS,59.76,59.94,59.84,59.92,13330.0,114.0
2018-10-24 11:00:00,BOSS,59.84,60.58,59.94,60.58,17226.0,158.0
2018-10-24 12:00:00,BOSS,60.54,60.74,60.58,60.56,16139.0,141.0
2018-10-24 13:00:00,BOSS,60.1,60.6,60.6,60.28,27086.0,225.0
2018-10-24 14:00:00,BOSS,59.84,60.3,60.24,59.84,28513.0,262.0
2018-10-24 15:00:00,BOSS,59.34,59.9,59.82,59.42,156795.0,244.0
2018-10-24 16:00:00,BOSS,59.42,59.42,59.42,59.42,0.0,0.0
2018-10-24 17:00:00,BOSS,59.42,59.42,59.42,59.42,0.0,0.0
2018-10-24 18:00:00,BOSS,59.42,59.42,59.42,59.42,0.0,0.0
2018-10-24 19:00:00,BOSS,59.42,59.42,59.42,59.42,0.0,0.0
2018-10-24 20:00:00,BOSS,59.42,59.42,59.42,59.42,0.0,0.0
2018-10-25 08:00:00,BOSS,59.82,60.18,59.9,59.92,33071.0,261.0
2018-10-25 09:00:00,BOSS,59.96,60.38,59.96,60.28,40002.0,313.0
2018-10-25 10:00:00,BOSS,59.92,60.3,60.28,60.18,5782.0,80.0
2018-10-25 11:00:00,BOSS,60.08,60.32,60.18,60.14,5225.0,64.0
2018-10-25 12:00:00,BOSS,60.18,60.58,60.18,60.5,4708.0,62.0
2018-10-25 13:00:00,BOSS,60.2,60.54,60.44,60.48,14022.0,138.0
2018-10-25 14:00:00,BOSS,60.34,60.68,60.4,60.52,14421.0,161.0
2018-10-25 15:00:00,BOSS,60.22,60.52,60.52,60.36,128497.0,202.0
2018-10-25 16:00:00,BOSS,60.36,60.36,60.36,60.36,0.0,0.0
2018-10-25 17:00:00,BOSS,60.36,60.36,60.36,60.36,0.0,0.0
2018-10-25 18:00:00,BOSS,60.36,60.36,60.36,60.36,0.0,0.0
2018-10-25 19:00:00,BOSS,60.36,60.36,60.36,60.36,0.0,0.0
2018-10-25 20:00:00,BOSS,60.36,60.36,60.36,60.36,0.0,0.0
2018-10-26 08:00:00,BOSS,59.62,60.36,60.36,60.0,17534.0,132.0
2018-10-26 09:00:00,BOSS,59.54,60.22,59.98,59.8,33246.0,235.0
2018-10-26 10:00:00,BOSS,59.9,60.74,59.98,60.3,38205.0,328.0
2018-10-26 11:00:00,BOSS,60.24,60.74,60.24,60.74,14350.0,126.0
2018-10-26 12:00:00,BOSS,60.62,60.9,60.8,60.78,19465.0,179.0
2018-10-26 13:00:00,BOSS,60.48,60.82,60.78,60.5,31413.0,278.0
2018-10-26 14:00:00,BOSS,60.24,60.64,60.5,60.28,30236.0,363.0
2018-10-26 15:00:00,BOSS,60.22,60.74,60.32,60.74,125827.0,174.0
2018-10-26 16:00:00,BOSS,60.74,60.74,60.74,60.74,0.0,0.0
2018-10-26 17:00:00,BOSS,60.74,60.74,60.74,60.74,0.0,0.0
2018-10-26 18:00:00,BOSS,60.74,60.74,60.74,60.74,0.0,0.0
2018-10-26 19:00:00,BOSS,60.74,60.74,60.74,60.74,0.0,0.0
2018-10-26 20:00:00,BOSS,60.74,60.74,60.74,60.74,0.0,0.0
2018-10-29 08:00:00,BOSS,60.82,61.82,60.82,61.74,19445.0,178.0
2018-10-29 09:00:00,BOSS,61.34,61.96,61.74,61.84,20737.0,266.0
2018-10-29 10:00:00,BOSS,61.78,62.1,61.86,62.02,16902.0,200.0
2018-10-29 11:00:00,BOSS,61.64,62.16,62.0,61.72,23931.0,321.0
2018-10-29 12:00:00,BOSS,61.64,62.12,61.68,61.94,22125.0,261.0
2018-10-29 13:00:00,BOSS,61.6,61.98,61.96,61.82,24021.0,236.0
2018-10-29 14:00:00,BOSS,61.68,62.06,61.84,61.74,23187.0,265.0
2018-10-29 15:00:00,BOSS,61.42,61.78,61.78,61.66,27943.0,321.0
2018-10-29 16:00:00,BOSS,61.2,61.66,61.64,61.36,131935.0,281.0
2018-10-29 17:00:00,BOSS,61.36,61.36,61.36,61.36,0.0,0.0
2018-10-29 18:00:00,BOSS,61.36,61.36,61.36,61.36,0.0,0.0
2018-10-29 19:00:00,BOSS,61.36,61.36,61.36,61.36,0.0,0.0
2018-10-29 20:00:00,BOSS,61.36,61.36,61.36,61.36,0.0,0.0
2017-07-03 08:00:00,BNR,51.44,51.55,51.49,51.54,5910.0,63.0
2017-07-03 09:00:00,BNR,51.38,51.54,51.54,51.42,4778.0,54.0
2017-07-03 10:00:00,BNR,51.29,51.48,51.42,51.39,7689.0,77.0
2017-07-03 11:00:00,BNR,51.29,51.45,51.4,51.41,12402.0,120.0
2017-07-03 12:00:00,BNR,51.36,51.48,51.39,51.46,11348.0,118.0
2017-07-03 13:00:00,BNR,51.37,51.56,51.45,51.45,7775.0,89.0
2017-07-03 14:00:00,BNR,51.44,51.72,51.48,51.67,28043.0,207.0
2017-07-03 15:00:00,BNR,51.61,51.73,51.67,51.65,12974.0,128.0
2017-07-03 16:00:00,BNR,51.65,51.65,51.65,51.65,0.0,0.0
2017-07-03 17:00:00,BNR,51.65,51.65,51.65,51.65,0.0,0.0
2017-07-03 18:00:00,BNR,51.65,51.65,51.65,51.65,0.0,0.0
2017-07-03 19:00:00,BNR,51.65,51.65,51.65,51.65,0.0,0.0
2017-07-03 20:00:00,BNR,51.65,51.65,51.65,51.65,0.0,0.0
2017-07-04 08:00:00,BNR,51.22,51.34,51.26,51.23,5480.0,69.0
2017-07-04 09:00:00,BNR,51.22,51.35,51.23,51.28,4079.0,48.0
2017-07-04 10:00:00,BNR,51.13,51.3,51.29,51.13,2817.0,34.0
2017-07-04 11:00:00,BNR,51.12,51.27,51.14,51.27,4737.0,53.0
2017-07-04 12:00:00,BNR,51.19,51.34,51.27,51.19,5122.0,61.0
2017-07-04 13:00:00,BNR,51.17,51.38,51.21,51.36,9025.0,81.0
2017-07-04 14:00:00,BNR,51.18,51.38,51.34,51.22,12045.0,108.0
2017-07-04 15:00:00,BNR,51.14,51.32,51.22,51.28,14480.0,118.0
2017-07-04 16:00:00,BNR,51.14,51.29,51.25,51.28,0.0,0.0
2017-07-04 17:00:00,BNR,51.14,51.29,51.25,51.28,0.0,0.0
2017-07-04 18:00:00,BNR,51.14,51.29,51.25,51.28,0.0,0.0
2017-07-04 19:00:00,BNR,51.14,51.29,51.25,51.28,0.0,0.0
2017-07-04 20:00:00,BNR,51.14,51.29,51.25,51.28,0.0,0.0
2017-07-05 08:00:00,BNR,50.85,51.29,51.25,51.0,6790.0,88.0
2017-07-05 09:00:00,BNR,50.89,51.03,50.99,50.97,6773.0,70.0
2017-07-05 10:00:00,BNR,50.86,50.98,50.98,50.96,4602.0,52.0
2017-07-05 11:00:00,BNR,50.85,51.0,50.96,50.98,5513.0,61.0
2017-07-05 12:00:00,BNR,50.94,51.1,50.98,51.08,6046.0,78.0
2017-07-05 13:00:00,BNR,51.04,51.18,51.05,51.18,8888.0,101.0
2017-07-05 14:00:00,BNR,51.0,51.14,51.14,51.05,9099.0,110.0
2017-07-05 15:00:00,BNR,50.89,51.09,51.06,50.89,8356.0,145.0
2017-07-05 16:00:00,BNR,50.89,50.89,50.89,50.89,0.0,0.0
2017-07-05 17:00:00,BNR,50.89,50.89,50.89,50.89,0.0,0.0
2017-07-05 18:00:00,BNR,50.89,50.89,50.89,50.89,0.0,0.0
2017-07-05 19:00:00,BNR,50.89,50.89,50.89,50.89,0.0,0.0
2017-07-05 20:00:00,BNR,50.89,50.89,50.89,50.89,0.0,0.0
2017-07-06 08:00:00,BNR,50.69,50.98,50.69,50.86,17899.0,153.0
2017-07-06 09:00:00,BNR,50.39,50.87,50.85,50.39,17996.0,152.0
2017-07-06 10:00:00,BNR,50.24,50.43,50.4,50.29,8198.0,117.0
2017-07-06 11:00:00,BNR,50.05,50.33,50.3,50.1,12751.0,149.0
2017-07-06 12:00:00,BNR,50.03,50.2,50.1,50.06,8413.0,111.0
2017-07-06 13:00:00,BNR,50.04,50.22,50.06,50.22,21002.0,172.0
2017-07-06 14:00:00,BNR,50.05,50.28,50.22,50.05,38427.0,287.0
2017-07-06 15:00:00,BNR,49.905,50.2,50.06,50.2,53379.0,361.0
2017-07-06 16:00:00,BNR,50.2,50.2,50.2,50.2,0.0,0.0
2017-07-06 17:00:00,BNR,50.2,50.2,50.2,50.2,0.0,0.0
2017-07-06 18:00:00,BNR,50.2,50.2,50.2,50.2,0.0,0.0
2017-07-06 19:00:00,BNR,50.2,50.2,50.2,50.2,0.0,0.0
2017-07-06 20:00:00,BNR,50.2,50.2,50.2,50.2,0.0,0.0
2017-07-07 08:00:00,BNR,49.475,49.63,49.53,49.57,13025.0,202.0
2017-07-07 09:00:00,BNR,49.555,49.77,49.57,49.7,24462.0,279.0
2017-07-07 10:00:00,BNR,49.66,49.79,49.73,49.66,12360.0,172.0
2017-07-07 11:00:00,BNR,49.58,49.67,49.66,49.595,12992.0,157.0
2017-07-07 12:00:00,BNR,49.58,49.785,49.59,49.65,16324.0,224.0
2017-07-07 13:00:00,BNR,49.5,49.71,49.65,49.505,16583.0,203.0
2017-07-07 14:00:00,BNR,49.44,49.535,49.505,49.475,28766.0,329.0
2017-07-07 15:00:00,BNR,49.475,49.645,49.485,49.555,27564.0,263.0
2017-07-07 16:00:00,BNR,49.52,49.56,49.52,49.555,0.0,0.0
2017-07-07 17:00:00,BNR,49.52,49.56,49.52,49.555,0.0,0.0
2017-07-07 18:00:00,BNR,49.52,49.56,49.52,49.555,0.0,0.0
2017-07-07 19:00:00,BNR,49.52,49.56,49.52,49.555,0.0,0.0
2017-07-07 20:00:00,BNR,49.52,49.56,49.52,49.555,0.0,0.0
2017-07-10 08:00:00,BNR,49.52,50.76,49.52,50.51,32034.0,253.0
2017-07-10 09:00:00,BNR,50.15,50.73,50.49,50.25,45608.0,430.0
2017-07-10 10:00:00,BNR,50.23,50.49,50.25,50.36,28940.0,275.0
2017-07-10 11:00:00,BNR,50.11,50.39,50.36,50.12,11928.0,142.0
2017-07-10 12:00:00,BNR,50.1,50.28,50.11,50.24,10237.0,94.0
2017-07-10 13:00:00,BNR,50.02,50.26,50.26,50.2,25883.0,262.0
2017-07-10 14:00:00,BNR,50.17,50.3,50.18,50.17,12889.0,142.0
2017-07-10 15:00:00,BNR,50.08,50.26,50.16,50.08,15783.0,135.0
2017-07-10 16:00:00,BNR,50.08,50.18,50.18,50.08,0.0,0.0
2017-07-10 17:00:00,BNR,50.08,50.18,50.18,50.08,0.0,0.0
2017-07-10 18:00:00,BNR,50.08,50.18,50.18,50.08,0.0,0.0
2017-07-10 19:00:00,BNR,50.08,50.18,50.18,50.08,0.0,0.0
2017-07-10 20:00:00,BNR,50.08,50.18,50.18,50.08,0.0,0.0
2017-07-11 08:00:00,BNR,49.87,50.08,50.04,49.975,22401.0,205.0
2017-07-11 09:00:00,BNR,49.91,50.1,49.975,50.01,26978.0,242.0
2017-07-11 10:00:00,BNR,49.99,50.07,50.01,50.07,5983.0,83.0
2017-07-11 11:00:00,BNR,49.98,50.13,50.06,50.0,13002.0,154.0
2017-07-11 12:00:00,BNR,50.0,50.15,50.01,50.14,5788.0,66.0
2017-07-11 13:00:00,BNR,50.1,50.38,50.14,50.3,24245.0,194.0
2017-07-11 14:00:00,BNR,50.17,50.35,50.31,50.19,15923.0,134.0
2017-07-11 15:00:00,BNR,49.985,50.21,50.17,49.985,17556.0,133.0
2017-07-11 16:00:00,BNR,49.985,49.985,49.985,49.985,0.0,0.0
2017-07-11 17:00:00,BNR,49.985,49.985,49.985,49.985,0.0,0.0
2017-07-11 18:00:00,BNR,49.985,49.985,49.985,49.985,0.0,0.0
2017-07-11 19:00:00,BNR,49.985,49.985,49.985,49.985,0.0,0.0
2017-07-11 20:00:00,BNR,49.985,49.985,49.985,49.985,0.0,0.0
2017-07-12 08:00:00,BNR,50.19,50.3,50.29,50.21,2043.0,38.0
2017-07-12 09:00:00,BNR,50.19,50.29,50.22,50.26,7677.0,104.0
2017-07-12 10:00:00,BNR,50.15,50.28,50.26,50.19,10416.0,113.0
2017-07-12 11:00:00,BNR,50.12,50.23,50.2,50.14,8086.0,116.0
2017-07-12 12:00:00,BNR,50.13,50.36,50.14,50.35,26321.0,230.0
2017-07-12 13:00:00,BNR,50.34,50.49,50.34,50.36,14633.0,182.0
2017-07-12 14:00:00,BNR,50.25,50.45,50.38,50.27,22676.0,217.0
2017-07-12 15:00:00,BNR,50.22,50.34,50.26,50.22,12918.0,124.0
2017-07-12 16:00:00,BNR,50.22,50.32,50.31,50.22,0.0,0.0
2017-07-12 17:00:00,BNR,50.22,50.32,50.31,50.22,0.0,0.0
2017-07-12 18:00:00,BNR,50.22,50.32,50.31,50.22,0.0,0.0
2017-07-12 19:00:00,BNR,50.22,50.32,50.31,50.22,0.0,0.0
2017-07-12 20:00:00,BNR,50.22,50.32,50.31,50.22,0.0,0.0
2017-07-13 08:00:00,BNR,50.08,50.25,50.16,50.12,7538.0,116.0
2017-07-13 09:00:00,BNR,50.12,50.28,50.14,50.18,9563.0,143.0
2017-07-13 10:00:00,BNR,50.1,50.2,50.18,50.14,5998.0,85.0
2017-07-13 11:00:00,BNR,50.07,50.14,50.14,50.09,7228.0,88.0
2017-07-13 12:00:00,BNR,50.02,50.11,50.11,50.05,18798.0,187.0
2017-07-13 13:00:00,BNR,50.04,50.17,50.05,50.14,15240.0,164.0
2017-07-13 14:00:00,BNR,49.985,50.14,50.14,49.99,15503.0,139.0
2017-07-13 15:00:00,BNR,49.975,50.07,49.985,50.01,21435.0,151.0
2017-07-13 16:00:00,BNR,50.01,50.01,50.01,50.01,0.0,0.0
2017-07-13 17:00:00,BNR,50.01,50.01,50.01,50.01,0.0,0.0
2017-07-13 18:00:00,BNR,50.01,50.01,50.01,50.01,0.0,0.0
2017-07-13 19:00:00,BNR,50.01,50.01,50.01,50.01,0.0,0.0
2017-07-13 20:00:00,BNR,50.01,50.01,50.01,50.01,0.0,0.0
2017-07-14 08:00:00,BNR,50.01,50.26,50.01,50.2,9099.0,91.0
2017-07-14 09:00:00,BNR,50.15,50.26,50.2,50.24,5630.0,89.0
2017-07-14 10:00:00,BNR,50.2,50.34,50.24,50.23,7025.0,121.0
2017-07-14 11:00:00,BNR,50.16,50.26,50.25,50.17,4299.0,63.0
2017-07-14 12:00:00,BNR,50.13,50.25,50.18,50.16,6907.0,103.0
2017-07-14 13:00:00,BNR,50.04,50.24,50.15,50.24,8436.0,101.0
2017-07-14 14:00:00,BNR,50.16,50.32,50.23,50.27,9618.0,99.0
2017-07-14 15:00:00,BNR,50.18,50.34,50.24,50.18,11443.0,112.0
2017-07-14 16:00:00,BNR,50.18,50.34,50.19,50.18,0.0,0.0
2017-07-14 17:00:00,BNR,50.18,50.34,50.19,50.18,0.0,0.0
2017-07-14 18:00:00,BNR,50.18,50.34,50.19,50.18,0.0,0.0
2017-07-14 19:00:00,BNR,50.18,50.34,50.19,50.18,0.0,0.0
2017-07-14 20:00:00,BNR,50.18,50.34,50.19,50.18,0.0,0.0
2017-07-17 08:00:00,BNR,50.13,50.35,50.33,50.21,17561.0,139.0
2017-07-17 09:00:00,BNR,49.915,50.23,50.23,50.1,18936.0,226.0
2017-07-17 10:00:00,BNR,50.07,50.23,50.11,50.17,13244.0,153.0
2017-07-17 11:00:00,BNR,50.14,50.24,50.18,50.16,9070.0,102.0
2017-07-17 12:00:00,BNR,50.0,50.21,50.17,50.0,11565.0,116.0
2017-07-17 13:00:00,BNR,49.96,50.06,50.0,50.0,16465.0,150.0
2017-07-17 14:00:00,BNR,49.885,50.03,49.995,50.0,23084.0,210.0
2017-07-17 15:00:00,BNR,49.9,50.06,50.0,50.06,18398.0,142.0
2017-07-17 16:00:00,BNR,49.94,50.06,49.94,50.06,0.0,0.0
2017-07-17 17:00:00,BNR,49.94,50.06,49.94,50.06,0.0,0.0
2017-07-17 18:00:00,BNR,49.94,50.06,49.94,50.06,0.0,0.0
2017-07-17 19:00:00,BNR,49.94,50.06,49.94,50.06,0.0,0.0
2017-07-17 20:00:00,BNR,49.94,50.06,49.94,50.06,0.0,0.0
2017-07-18 08:00:00,BNR,49.27,49.565,49.305,49.345,22566.0,282.0
2017-07-18 09:00:00,BNR,49.125,49.33,49.275,49.125,18312.0,190.0
2017-07-18 10:00:00,BNR,49.015,49.215,49.13,49.065,8057.0,130.0
2017-07-18 11:00:00,BNR,48.73,49.12,49.065,48.755,16789.0,245.0
2017-07-18 12:00:00,BNR,48.575,48.965,48.835,48.575,14043.0,173.0
2017-07-18 13:00:00,BNR,48.55,48.965,48.585,48.94,22270.0,250.0
2017-07-18 14:00:00,BNR,48.765,48.995,48.94,48.9,34916.0,343.0
2017-07-18 15:00:00,BNR,48.87,49.01,48.92,49.0,22905.0,255.0
2017-07-18 16:00:00,BNR,49.0,49.01,49.0,49.0,0.0,0.0
2017-07-18 17:00:00,BNR,49.0,49.01,49.0,49.0,0.0,0.0
2017-07-18 18:00:00,BNR,49.0,49.01,49.0,49.0,0.0,0.0
2017-07-18 19:00:00,BNR,49.0,49.01,49.0,49.0,0.0,0.0
2017-07-18 20:00:00,BNR,49.0,49.01,49.0,49.0,0.0,0.0
2017-07-19 08:00:00,BNR,49.505,49.785,49.575,49.675,22415.0,309.0
2017-07-19 09:00:00,BNR,49.61,49.715,49.675,49.625,24484.0,227.0
2017-07-19 10:00:00,BNR,49.405,49.655,49.62,49.45,11002.0,130.0
2017-07-19 11:00:00,BNR,49.36,49.525,49.435,49.51,18173.0,239.0
2017-07-19 12:00:00,BNR,49.44,49.565,49.48,49.505,9480.0,131.0
2017-07-19 13:00:00,BNR,49.47,49.555,49.5,49.55,12813.0,186.0
2017-07-19 14:00:00,BNR,49.405,49.58,49.555,49.475,22999.0,252.0
2017-07-19 15:00:00,BNR,49.44,49.53,49.475,49.51,21248.0,237.0
2017-07-19 16:00:00,BNR,49.51,49.52,49.52,49.51,0.0,0.0
2017-07-19 17:00:00,BNR,49.51,49.52,49.52,49.51,0.0,0.0
2017-07-19 18:00:00,BNR,49.51,49.52,49.52,49.51,0.0,0.0
2017-07-19 19:00:00,BNR,49.51,49.52,49.52,49.51,0.0,0.0
2017-07-19 20:00:00,BNR,49.51,49.52,49.52,49.51,0.0,0.0
2017-07-20 08:00:00,BNR,49.565,49.74,49.72,49.59,7562.0,139.0
2017-07-20 09:00:00,BNR,49.5,49.63,49.585,49.56,5712.0,108.0
2017-07-20 10:00:00,BNR,49.505,49.58,49.57,49.525,4992.0,83.0
2017-07-20 11:00:00,BNR,49.39,49.545,49.525,49.545,6028.0,111.0
2017-07-20 12:00:00,BNR,49.365,49.65,49.57,49.415,19705.0,267.0
2017-07-20 13:00:00,BNR,49.35,49.57,49.435,49.425,12809.0,180.0
2017-07-20 14:00:00,BNR,48.995,49.445,49.43,49.085,25564.0,421.0
2017-07-20 15:00:00,BNR,48.98,49.12,49.06,49.12,24242.0,199.0
2017-07-20 16:00:00,BNR,49.12,49.12,49.12,49.12,0.0,0.0
2017-07-20 17:00:00,BNR,49.12,49.12,49.12,49.12,0.0,0.0
2017-07-20 18:00:00,BNR,49.12,49.12,49.12,49.12,0.0,0.0
2017-07-20 19:00:00,BNR,49.12,49.12,49.12,49.12,0.0,0.0
2017-07-20 20:00:00,BNR,49.12,49.12,49.12,49.12,0.0,0.0
2017-07-21 08:00:00,BNR,49.025,49.175,49.12,49.07,13959.0,150.0
2017-07-21 09:00:00,BNR,48.855,49.11,49.07,48.875,14567.0,232.0
2017-07-21 10:00:00,BNR,48.5,48.935,48.895,48.7,17404.0,198.0
2017-07-21 11:00:00,BNR,48.645,48.745,48.725,48.66,9590.0,129.0
2017-07-21 12:00:00,BNR,48.385,48.76,48.66,48.385,14081.0,180.0
2017-07-21 13:00:00,BNR,48.195,48.425,48.345,48.21,22252.0,246.0
2017-07-21 14:00:00,BNR,48.14,48.475,48.18,48.385,45673.0,453.0
2017-07-21 15:00:00,BNR,48.39,48.62,48.395,48.605,16329.0,200.0
2017-07-21 16:00:00,BNR,48.515,48.605,48.55,48.605,0.0,0.0
2017-07-21 17:00:00,BNR,48.515,48.605,48.55,48.605,0.0,0.0
2017-07-21 18:00:00,BNR,48.515,48.605,48.55,48.605,0.0,0.0
2017-07-21 19:00:00,BNR,48.515,48.605,48.55,48.605,0.0,0.0
2017-07-21 20:00:00,BNR,48.515,48.605,48.55,48.605,0.0,0.0
2017-07-24 08:00:00,BNR,48.185,48.685,48.53,48.28,23061.0,243.0
2017-07-24 09:00:00,BNR,48.2,48.4,48.275,48.395,14134.0,203.0
2017-07-24 10:00:00,BNR,48.23,48.41,48.41,48.32,12108.0,164.0
2017-07-24 11:00:00,BNR,48.13,48.315,48.315,48.14,10635.0,151.0
2017-07-24 12:00:00,BNR,48.13,48.3,48.14,48.255,9678.0,114.0
2017-07-24 13:00:00,BNR,48.22,48.335,48.25,48.25,19813.0,216.0
2017-07-24 14:00:00,BNR,48.21,48.31,48.27,48.275,16654.0,238.0
2017-07-24 15:00:00,BNR,48.18,48.315,48.295,48.18,13768.0,199.0
2017-07-24 16:00:00,BNR,48.18,48.23,48.19,48.18,0.0,0.0
2017-07-24 17:00:00,BNR,48.18,48.23,48.19,48.18,0.0,0.0
2017-07-24 18:00:00,BNR,48.18,48.23,48.19,48.18,0.0,0.0
2017-07-24 19:00:00,BNR,48.18,48.23,48.19,48.18,0.0,0.0
2017-07-24 20:00:00,BNR,48.18,48.23,48.19,48.18,0.0,0.0
2017-07-25 08:00:00,BNR,48.13,48.515,48.445,48.135,14546.0,214.0
2017-07-25 09:00:00,BNR,48.115,48.305,48.125,48.135,15657.0,213.0
2017-07-25 10:00:00,BNR,48.14,48.25,48.155,48.17,11915.0,127.0
2017-07-25 11:00:00,BNR,48.015,48.325,48.2,48.085,42927.0,385.0
2017-07-25 12:00:00,BNR,48.025,48.31,48.075,48.165,51735.0,393.0
2017-07-25 13:00:00,BNR,47.96,48.22,48.17,48.075,27520.0,226.0
2017-07-25 14:00:00,BNR,48.01,48.21,48.1,48.14,25544.0,241.0
2017-07-25 15:00:00,BNR,47.97,48.17,48.17,48.005,21370.0,226.0
2017-07-25 16:00:00,BNR,47.97,48.005,47.97,48.005,0.0,0.0
2017-07-25 17:00:00,BNR,47.97,48.005,47.97,48.005,0.0,0.0
2017-07-25 18:00:00,BNR,47.97,48.005,47.97,48.005,0.0,0.0
2017-07-25 19:00:00,BNR,47.97,48.005,47.97,48.005,0.0,0.0
2017-07-25 20:00:00,BNR,47.97,48.005,47.97,48.005,0.0,0.0
2017-07-26 08:00:00,BNR,47.935,48.105,47.955,47.985,18141.0,298.0
2017-07-26 09:00:00,BNR,47.77,48.005,47.99,47.9,14439.0,261.0
2017-07-26 10:00:00,BNR,47.785,48.0,47.905,47.885,30818.0,280.0
2017-07-26 11:00:00,BNR,47.805,48.11,47.89,48.11,37776.0,359.0
2017-07-26 12:00:00,BNR,47.8,48.115,48.1,47.98,18556.0,206.0
2017-07-26 13:00:00,BNR,47.765,47.985,47.96,47.92,38466.0,395.0
2017-07-26 14:00:00,BNR,47.845,48.015,47.915,47.97,27460.0,440.0
2017-07-26 15:00:00,BNR,47.88,48.02,47.975,47.88,19908.0,213.0
2017-07-26 16:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2017-07-26 17:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2017-07-26 18:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2017-07-26 19:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2017-07-26 20:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2017-07-27 08:00:00,BNR,47.8,47.965,47.88,47.81,6105.0,91.0
2017-07-27 09:00:00,BNR,47.775,48.06,47.79,48.06,16343.0,204.0
2017-07-27 10:00:00,BNR,48.0,48.31,48.07,48.15,16471.0,238.0
2017-07-27 11:00:00,BNR,47.985,48.155,48.115,48.105,12067.0,176.0
2017-07-27 12:00:00,BNR,48.06,48.18,48.08,48.08,6990.0,143.0
2017-07-27 13:00:00,BNR,47.855,48.125,48.065,47.875,23802.0,297.0
2017-07-27 14:00:00,BNR,47.855,48.08,47.865,48.045,21952.0,246.0
2017-07-27 15:00:00,BNR,47.965,48.065,48.045,47.99,9328.0,124.0
2017-07-27 16:00:00,BNR,47.99,47.99,47.99,47.99,0.0,0.0
2017-07-27 17:00:00,BNR,47.99,47.99,47.99,47.99,0.0,0.0
2017-07-27 18:00:00,BNR,47.99,47.99,47.99,47.99,0.0,0.0
2017-07-27 19:00:00,BNR,47.99,47.99,47.99,47.99,0.0,0.0
2017-07-27 20:00:00,BNR,47.99,47.99,47.99,47.99,0.0,0.0
2017-07-28 08:00:00,BNR,47.5,47.725,47.715,47.545,15399.0,242.0
2017-07-28 09:00:00,BNR,47.51,47.64,47.57,47.565,12437.0,208.0
2017-07-28 10:00:00,BNR,47.515,47.78,47.575,47.78,21833.0,240.0
2017-07-28 11:00:00,BNR,47.67,47.87,47.785,47.765,11136.0,173.0
2017-07-28 12:00:00,BNR,47.65,47.84,47.725,47.745,23186.0,298.0
2017-07-28 13:00:00,BNR,47.745,48.15,47.765,48.13,38265.0,477.0
2017-07-28 14:00:00,BNR,48.115,48.325,48.13,48.23,45132.0,599.0
2017-07-28 15:00:00,BNR,48.115,48.295,48.235,48.115,12961.0,156.0
2017-07-28 16:00:00,BNR,48.115,48.115,48.115,48.115,0.0,0.0
2017-07-28 17:00:00,BNR,48.115,48.115,48.115,48.115,0.0,0.0
2017-07-28 18:00:00,BNR,48.115,48.115,48.115,48.115,0.0,0.0
2017-07-28 19:00:00,BNR,48.115,48.115,48.115,48.115,0.0,0.0
2017-07-28 20:00:00,BNR,48.115,48.115,48.115,48.115,0.0,0.0
2017-07-31 08:00:00,BNR,48.205,48.345,48.21,48.34,37658.0,350.0
2017-07-31 09:00:00,BNR,48.26,48.355,48.305,48.305,16370.0,155.0
2017-07-31 10:00:00,BNR,48.29,48.38,48.315,48.345,27706.0,223.0
2017-07-31 11:00:00,BNR,48.305,48.42,48.355,48.365,37297.0,266.0
2017-07-31 12:00:00,BNR,48.225,48.37,48.355,48.225,13172.0,141.0
2017-07-31 13:00:00,BNR,48.01,48.255,48.21,48.08,18709.0,258.0
2017-07-31 14:00:00,BNR,47.9,48.105,48.065,48.02,17073.0,198.0
2017-07-31 15:00:00,BNR,47.92,48.065,48.015,48.065,7587.0,104.0
2017-07-31 16:00:00,BNR,47.94,48.065,47.94,48.065,0.0,0.0
2017-07-31 17:00:00,BNR,47.94,48.065,47.94,48.065,0.0,0.0
2017-07-31 18:00:00,BNR,47.94,48.065,47.94,48.065,0.0,0.0
2017-07-31 19:00:00,BNR,47.94,48.065,47.94,48.065,0.0,0.0
2017-07-31 20:00:00,BNR,47.94,48.065,47.94,48.065,0.0,0.0
2017-08-01 08:00:00,BNR,48.18,48.35,48.19,48.275,9562.0,129.0
2017-08-01 09:00:00,BNR,48.255,48.405,48.255,48.375,56263.0,381.0
2017-08-01 10:00:00,BNR,48.4,48.49,48.41,48.465,29563.0,225.0
2017-08-01 11:00:00,BNR,48.4,48.535,48.465,48.525,10284.0,108.0
2017-08-01 12:00:00,BNR,48.455,48.615,48.51,48.615,14335.0,165.0
2017-08-01 13:00:00,BNR,48.55,48.77,48.615,48.635,36066.0,261.0
2017-08-01 14:00:00,BNR,48.585,48.85,48.63,48.8,24798.0,254.0
2017-08-01 15:00:00,BNR,48.735,48.92,48.79,48.92,15240.0,181.0
2017-08-01 16:00:00,BNR,48.92,48.92,48.92,48.92,0.0,0.0
2017-08-01 17:00:00,BNR,48.92,48.92,48.92,48.92,0.0,0.0
2017-08-01 18:00:00,BNR,48.92,48.92,48.92,48.92,0.0,0.0
2017-08-01 19:00:00,BNR,48.92,48.92,48.92,48.92,0.0,0.0
2017-08-01 20:00:00,BNR,48.92,48.92,48.92,48.92,0.0,0.0
2017-08-02 08:00:00,BNR,48.53,48.79,48.78,48.64,18497.0,219.0
2017-08-02 09:00:00,BNR,48.555,48.71,48.615,48.56,15911.0,141.0
2017-08-02 10:00:00,BNR,48.54,48.66,48.555,48.545,7834.0,76.0
2017-08-02 11:00:00,BNR,48.47,48.6,48.545,48.6,6668.0,91.0
2017-08-02 12:00:00,BNR,48.57,48.76,48.595,48.73,6606.0,100.0
2017-08-02 13:00:00,BNR,48.62,48.85,48.75,48.66,8363.0,144.0
2017-08-02 14:00:00,BNR,48.35,48.675,48.66,48.455,10095.0,153.0
2017-08-02 15:00:00,BNR,48.44,48.665,48.465,48.665,15481.0,192.0
2017-08-02 16:00:00,BNR,48.59,48.665,48.59,48.665,0.0,0.0
2017-08-02 17:00:00,BNR,48.59,48.665,48.59,48.665,0.0,0.0
2017-08-02 18:00:00,BNR,48.59,48.665,48.59,48.665,0.0,0.0
2017-08-02 19:00:00,BNR,48.59,48.665,48.59,48.665,0.0,0.0
2017-08-02 20:00:00,BNR,48.59,48.665,48.59,48.665,0.0,0.0
2017-08-03 08:00:00,BNR,48.1,48.665,48.59,48.235,5103.0,88.0
2017-08-03 09:00:00,BNR,48.195,48.45,48.235,48.37,15856.0,210.0
2017-08-03 10:00:00,BNR,48.2,48.385,48.37,48.335,9858.0,136.0
2017-08-03 11:00:00,BNR,48.29,48.445,48.355,48.445,9634.0,125.0
2017-08-03 12:00:00,BNR,48.2,48.45,48.45,48.275,14183.0,207.0
2017-08-03 13:00:00,BNR,48.16,48.3,48.265,48.175,17764.0,213.0
2017-08-03 14:00:00,BNR,48.165,48.305,48.165,48.225,12408.0,171.0
2017-08-03 15:00:00,BNR,48.12,48.245,48.215,48.12,19257.0,203.0
2017-08-03 16:00:00,BNR,48.12,48.2,48.2,48.12,0.0,0.0
2017-08-03 17:00:00,BNR,48.12,48.2,48.2,48.12,0.0,0.0
2017-08-03 18:00:00,BNR,48.12,48.2,48.2,48.12,0.0,0.0
2017-08-03 19:00:00,BNR,48.12,48.2,48.2,48.12,0.0,0.0
2017-08-03 20:00:00,BNR,48.12,48.2,48.2,48.12,0.0,0.0
2017-08-04 08:00:00,BNR,48.23,48.33,48.25,48.305,11216.0,175.0
2017-08-04 09:00:00,BNR,48.16,48.345,48.295,48.185,18724.0,206.0
2017-08-04 10:00:00,BNR,48.18,48.38,48.185,48.38,27516.0,242.0
2017-08-04 11:00:00,BNR,48.28,48.415,48.38,48.31,11362.0,148.0
2017-08-04 12:00:00,BNR,48.29,48.465,48.33,48.405,37425.0,299.0
2017-08-04 13:00:00,BNR,48.425,48.57,48.43,48.525,29696.0,270.0
2017-08-04 14:00:00,BNR,48.49,48.655,48.535,48.525,26112.0,301.0
2017-08-04 15:00:00,BNR,48.45,48.58,48.535,48.45,22031.0,202.0
2017-08-04 16:00:00,BNR,48.45,48.52,48.52,48.45,0.0,0.0
2017-08-04 17:00:00,BNR,48.45,48.52,48.52,48.45,0.0,0.0
2017-08-04 18:00:00,BNR,48.45,48.52,48.52,48.45,0.0,0.0
2017-08-04 19:00:00,BNR,48.45,48.52,48.52,48.45,0.0,0.0
2017-08-04 20:00:00,BNR,48.45,48.52,48.52,48.45,0.0,0.0
2017-08-07 08:00:00,BNR,48.3,48.425,48.425,48.35,6995.0,97.0
2017-08-07 09:00:00,BNR,48.28,48.585,48.33,48.47,15501.0,200.0
2017-08-07 10:00:00,BNR,48.445,48.525,48.47,48.51,8956.0,142.0
2017-08-07 11:00:00,BNR,48.44,48.515,48.5,48.44,6771.0,101.0
2017-08-07 12:00:00,BNR,48.425,48.56,48.425,48.525,4884.0,86.0
2017-08-07 13:00:00,BNR,48.435,48.56,48.555,48.48,14334.0,148.0
2017-08-07 14:00:00,BNR,48.335,48.66,48.48,48.335,34524.0,425.0
2017-08-07 15:00:00,BNR,48.285,48.465,48.345,48.465,13628.0,156.0
2017-08-07 16:00:00,BNR,48.465,48.465,48.465,48.465,0.0,0.0
2017-08-07 17:00:00,BNR,48.465,48.465,48.465,48.465,0.0,0.0
2017-08-07 18:00:00,BNR,48.465,48.465,48.465,48.465,0.0,0.0
2017-08-07 19:00:00,BNR,48.465,48.465,48.465,48.465,0.0,0.0
2017-08-07 20:00:00,BNR,48.465,48.465,48.465,48.465,0.0,0.0
2017-08-08 08:00:00,BNR,48.25,48.525,48.465,48.325,13732.0,165.0
2017-08-08 09:00:00,BNR,48.225,48.35,48.325,48.275,9661.0,128.0
2017-08-08 10:00:00,BNR,48.265,48.555,48.29,48.535,22840.0,197.0
2017-08-08 11:00:00,BNR,48.075,48.62,48.53,48.195,23521.0,263.0
2017-08-08 12:00:00,BNR,48.205,48.385,48.205,48.27,8857.0,114.0
2017-08-08 13:00:00,BNR,48.125,48.29,48.26,48.26,15569.0,205.0
2017-08-08 14:00:00,BNR,48.18,48.41,48.27,48.38,22075.0,262.0
2017-08-08 15:00:00,BNR,48.215,48.405,48.375,48.215,25713.0,212.0
2017-08-08 16:00:00,BNR,48.215,48.22,48.22,48.215,0.0,0.0
2017-08-08 17:00:00,BNR,48.215,48.22,48.22,48.215,0.0,0.0
2017-08-08 18:00:00,BNR,48.215,48.22,48.22,48.215,0.0,0.0
2017-08-08 19:00:00,BNR,48.215,48.22,48.22,48.215,0.0,0.0
2017-08-08 20:00:00,BNR,48.215,48.22,48.22,48.215,0.0,0.0
2017-08-09 08:00:00,BNR,45.52,45.955,45.815,45.645,81757.0,940.0
2017-08-09 09:00:00,BNR,45.08,45.68,45.645,45.11,64005.0,712.0
2017-08-09 10:00:00,BNR,45.015,45.28,45.115,45.03,33118.0,467.0
2017-08-09 11:00:00,BNR,44.75,45.23,45.02,44.85,70641.0,662.0
2017-08-09 12:00:00,BNR,44.675,45.395,44.835,44.935,46671.0,589.0
2017-08-09 13:00:00,BNR,44.785,45.245,44.91,45.15,81885.0,967.0
2017-08-09 14:00:00,BNR,45.06,45.35,45.15,45.12,136063.0,1416.0
2017-08-09 15:00:00,BNR,44.95,45.155,45.13,44.975,78004.0,781.0
2017-08-09 16:00:00,BNR,44.975,44.995,44.975,44.975,0.0,0.0
2017-08-09 17:00:00,BNR,44.975,44.995,44.975,44.975,0.0,0.0
2017-08-09 18:00:00,BNR,44.975,44.995,44.975,44.975,0.0,0.0
2017-08-09 19:00:00,BNR,44.975,44.995,44.975,44.975,0.0,0.0
2017-08-09 20:00:00,BNR,44.975,44.995,44.975,44.975,0.0,0.0
2017-08-10 08:00:00,BNR,44.095,44.435,44.33,44.34,49754.0,614.0
2017-08-10 09:00:00,BNR,44.18,44.37,44.325,44.335,50225.0,582.0
2017-08-10 10:00:00,BNR,44.28,44.465,44.34,44.465,34867.0,404.0
2017-08-10 11:00:00,BNR,44.425,44.9,44.435,44.815,42201.0,480.0
2017-08-10 12:00:00,BNR,44.785,45.09,44.805,45.005,56368.0,561.0
2017-08-10 13:00:00,BNR,44.84,45.13,45.0,44.985,50692.0,723.0
2017-08-10 14:00:00,BNR,44.81,45.09,44.99,45.005,92396.0,978.0
2017-08-10 15:00:00,BNR,44.84,45.045,45.015,44.87,52697.0,454.0
2017-08-10 16:00:00,BNR,44.87,44.87,44.87,44.87,0.0,0.0
2017-08-10 17:00:00,BNR,44.87,44.87,44.87,44.87,0.0,0.0
2017-08-10 18:00:00,BNR,44.87,44.87,44.87,44.87,0.0,0.0
2017-08-10 19:00:00,BNR,44.87,44.87,44.87,44.87,0.0,0.0
2017-08-10 20:00:00,BNR,44.87,44.87,44.87,44.87,0.0,0.0
2017-08-11 08:00:00,BNR,44.22,44.74,44.72,44.38,89956.0,1162.0
2017-08-11 09:00:00,BNR,44.305,44.62,44.36,44.395,52481.0,649.0
2017-08-11 10:00:00,BNR,43.96,44.48,44.39,44.25,100713.0,982.0
2017-08-11 11:00:00,BNR,44.08,44.45,44.24,44.4,65671.0,597.0
2017-08-11 12:00:00,BNR,44.13,44.595,44.405,44.58,73811.0,697.0
2017-08-11 13:00:00,BNR,44.485,44.65,44.575,44.605,79109.0,797.0
2017-08-11 14:00:00,BNR,44.59,44.955,44.605,44.9,84190.0,1069.0
2017-08-11 15:00:00,BNR,44.905,45.23,44.905,45.19,78509.0,700.0
2017-08-11 16:00:00,BNR,45.185,45.19,45.19,45.19,0.0,0.0
2017-08-11 17:00:00,BNR,45.185,45.19,45.19,45.19,0.0,0.0
2017-08-11 18:00:00,BNR,45.185,45.19,45.19,45.19,0.0,0.0
2017-08-11 19:00:00,BNR,45.185,45.19,45.19,45.19,0.0,0.0
2017-08-11 20:00:00,BNR,45.185,45.19,45.19,45.19,0.0,0.0
2017-08-14 08:00:00,BNR,45.51,45.9,45.52,45.775,109118.0,932.0
2017-08-14 09:00:00,BNR,45.67,45.845,45.76,45.78,32737.0,363.0
2017-08-14 10:00:00,BNR,45.775,46.45,45.78,46.42,74292.0,779.0
2017-08-14 11:00:00,BNR,46.175,46.48,46.385,46.39,41723.0,573.0
2017-08-14 12:00:00,BNR,46.335,46.54,46.395,46.465,45941.0,651.0
2017-08-14 13:00:00,BNR,45.92,46.525,46.48,46.095,103795.0,1133.0
2017-08-14 14:00:00,BNR,45.885,46.21,46.095,46.02,62327.0,928.0
2017-08-14 15:00:00,BNR,45.995,46.11,46.015,46.005,37556.0,381.0
2017-08-14 16:00:00,BNR,46.005,46.005,46.005,46.005,0.0,0.0
2017-08-14 17:00:00,BNR,46.005,46.005,46.005,46.005,0.0,0.0
2017-08-14 18:00:00,BNR,46.005,46.005,46.005,46.005,0.0,0.0
2017-08-14 19:00:00,BNR,46.005,46.005,46.005,46.005,0.0,0.0
2017-08-14 20:00:00,BNR,46.005,46.005,46.005,46.005,0.0,0.0
2017-08-15 08:00:00,BNR,46.065,46.3,46.3,46.215,35465.0,519.0
2017-08-15 09:00:00,BNR,46.07,46.22,46.22,46.095,18639.0,273.0
2017-08-15 10:00:00,BNR,46.035,46.13,46.1,46.055,18406.0,253.0
2017-08-15 11:00:00,BNR,45.95,46.105,46.095,45.995,16055.0,248.0
2017-08-15 12:00:00,BNR,45.96,46.065,45.98,46.05,26759.0,415.0
2017-08-15 13:00:00,BNR,45.9,46.055,46.05,45.995,43664.0,538.0
2017-08-15 14:00:00,BNR,45.94,46.035,46.0,45.98,49581.0,552.0
2017-08-15 15:00:00,BNR,45.975,46.05,45.98,46.0,25317.0,249.0
2017-08-15 16:00:00,BNR,46.0,46.025,46.025,46.0,0.0,0.0
2017-08-15 17:00:00,BNR,46.0,46.025,46.025,46.0,0.0,0.0
2017-08-15 18:00:00,BNR,46.0,46.025,46.025,46.0,0.0,0.0
2017-08-15 19:00:00,BNR,46.0,46.025,46.025,46.0,0.0,0.0
2017-08-15 20:00:00,BNR,46.0,46.025,46.025,46.0,0.0,0.0
2017-08-16 08:00:00,BNR,46.26,46.39,46.275,46.285,18922.0,299.0
2017-08-16 09:00:00,BNR,46.195,46.31,46.295,46.25,22792.0,283.0
2017-08-16 10:00:00,BNR,46.2,46.31,46.255,46.2,15139.0,241.0
2017-08-16 11:00:00,BNR,46.2,46.285,46.215,46.24,11910.0,188.0
2017-08-16 12:00:00,BNR,46.15,46.305,46.225,46.275,24018.0,296.0
2017-08-16 13:00:00,BNR,46.27,46.57,46.275,46.55,45446.0,465.0
2017-08-16 14:00:00,BNR,46.375,46.555,46.54,46.405,31820.0,396.0
2017-08-16 15:00:00,BNR,46.385,46.5,46.41,46.415,37245.0,512.0
2017-08-16 16:00:00,BNR,46.415,46.415,46.415,46.415,0.0,0.0
2017-08-16 17:00:00,BNR,46.415,46.415,46.415,46.415,0.0,0.0
2017-08-16 18:00:00,BNR,46.415,46.415,46.415,46.415,0.0,0.0
2017-08-16 19:00:00,BNR,46.415,46.415,46.415,46.415,0.0,0.0
2017-08-16 20:00:00,BNR,46.415,46.415,46.415,46.415,0.0,0.0
2017-08-17 08:00:00,BNR,46.4,46.76,46.755,46.42,39742.0,649.0
2017-08-17 09:00:00,BNR,46.345,46.75,46.415,46.655,38134.0,527.0
2017-08-17 10:00:00,BNR,46.545,46.775,46.645,46.55,26636.0,408.0
2017-08-17 11:00:00,BNR,46.46,46.68,46.54,46.54,26158.0,399.0
2017-08-17 12:00:00,BNR,46.53,46.785,46.55,46.685,39673.0,438.0
2017-08-17 13:00:00,BNR,46.575,46.695,46.68,46.6,35725.0,456.0
2017-08-17 14:00:00,BNR,46.455,46.65,46.59,46.545,54035.0,691.0
2017-08-17 15:00:00,BNR,46.55,46.745,46.55,46.74,41647.0,420.0
2017-08-17 16:00:00,BNR,46.74,46.745,46.74,46.74,0.0,0.0
2017-08-17 17:00:00,BNR,46.74,46.745,46.74,46.74,0.0,0.0
2017-08-17 18:00:00,BNR,46.74,46.745,46.74,46.74,0.0,0.0
2017-08-17 19:00:00,BNR,46.74,46.745,46.74,46.74,0.0,0.0
2017-08-17 20:00:00,BNR,46.74,46.745,46.74,46.74,0.0,0.0
2017-08-18 08:00:00,BNR,45.9,46.06,46.045,46.035,31942.0,444.0
2017-08-18 09:00:00,BNR,45.95,46.04,46.025,45.995,22701.0,321.0
2017-08-18 10:00:00,BNR,45.975,46.07,45.975,46.04,10425.0,187.0
2017-08-18 11:00:00,BNR,45.925,46.065,46.04,46.0,14607.0,220.0
2017-08-18 12:00:00,BNR,45.945,46.01,46.0,45.975,10901.0,113.0
2017-08-18 13:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 14:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 15:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 16:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 17:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 18:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 19:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-18 20:00:00,BNR,45.975,45.985,45.985,45.975,0.0,0.0
2017-08-21 08:00:00,BNR,45.625,45.815,45.8,45.71,10087.0,162.0
2017-08-21 09:00:00,BNR,45.5,45.795,45.71,45.675,26573.0,251.0
2017-08-21 10:00:00,BNR,45.68,45.885,45.68,45.85,18385.0,206.0
2017-08-21 11:00:00,BNR,45.71,45.865,45.85,45.835,28603.0,290.0
2017-08-21 12:00:00,BNR,45.67,45.9,45.815,45.745,14100.0,173.0
2017-08-21 13:00:00,BNR,45.66,45.79,45.75,45.66,30646.0,307.0
2017-08-21 14:00:00,BNR,45.585,45.76,45.64,45.735,25092.0,267.0
2017-08-21 15:00:00,BNR,45.705,45.825,45.73,45.795,15534.0,156.0
2017-08-21 16:00:00,BNR,45.745,45.795,45.765,45.795,0.0,0.0
2017-08-21 17:00:00,BNR,45.745,45.795,45.765,45.795,0.0,0.0
2017-08-21 18:00:00,BNR,45.745,45.795,45.765,45.795,0.0,0.0
2017-08-21 19:00:00,BNR,45.745,45.795,45.765,45.795,0.0,0.0
2017-08-21 20:00:00,BNR,45.745,45.795,45.765,45.795,0.0,0.0
2017-08-22 08:00:00,BNR,45.735,45.895,45.74,45.815,21793.0,255.0
2017-08-22 09:00:00,BNR,45.69,45.815,45.815,45.75,20739.0,225.0
2017-08-22 10:00:00,BNR,45.675,45.785,45.755,45.725,10107.0,135.0
2017-08-22 11:00:00,BNR,45.7,45.83,45.715,45.78,10964.0,156.0
2017-08-22 12:00:00,BNR,45.725,45.865,45.775,45.835,12136.0,178.0
2017-08-22 13:00:00,BNR,45.735,45.885,45.81,45.845,21419.0,235.0
2017-08-22 14:00:00,BNR,45.835,45.98,45.84,45.95,23790.0,228.0
2017-08-22 15:00:00,BNR,45.915,46.15,45.965,46.15,19414.0,195.0
2017-08-22 16:00:00,BNR,46.15,46.15,46.15,46.15,0.0,0.0
2017-08-22 17:00:00,BNR,46.15,46.15,46.15,46.15,0.0,0.0
2017-08-22 18:00:00,BNR,46.15,46.15,46.15,46.15,0.0,0.0
2017-08-22 19:00:00,BNR,46.15,46.15,46.15,46.15,0.0,0.0
2017-08-22 20:00:00,BNR,46.15,46.15,46.15,46.15,0.0,0.0
2017-08-23 08:00:00,BNR,46.0,46.145,46.145,46.055,13417.0,166.0
2017-08-23 09:00:00,BNR,46.04,46.14,46.04,46.12,11317.0,123.0
2017-08-23 10:00:00,BNR,46.085,46.18,46.12,46.18,6327.0,102.0
2017-08-23 11:00:00,BNR,46.09,46.19,46.165,46.13,10896.0,144.0
2017-08-23 12:00:00,BNR,46.065,46.15,46.13,46.11,9252.0,126.0
2017-08-23 13:00:00,BNR,45.945,46.11,46.11,46.04,14831.0,168.0
2017-08-23 14:00:00,BNR,45.83,46.07,46.025,45.95,19161.0,247.0
2017-08-23 15:00:00,BNR,45.94,46.145,45.955,46.145,13198.0,145.0
2017-08-23 16:00:00,BNR,46.14,46.145,46.14,46.145,0.0,0.0
2017-08-23 17:00:00,BNR,46.14,46.145,46.14,46.145,0.0,0.0
2017-08-23 18:00:00,BNR,46.14,46.145,46.14,46.145,0.0,0.0
2017-08-23 19:00:00,BNR,46.14,46.145,46.14,46.145,0.0,0.0
2017-08-23 20:00:00,BNR,46.14,46.145,46.14,46.145,0.0,0.0
2017-08-24 08:00:00,BNR,45.735,45.855,45.845,45.78,17321.0,219.0
2017-08-24 09:00:00,BNR,45.695,45.82,45.8,45.74,9970.0,145.0
2017-08-24 10:00:00,BNR,45.715,45.795,45.745,45.735,5575.0,89.0
2017-08-24 11:00:00,BNR,45.665,45.775,45.745,45.675,8090.0,117.0
2017-08-24 12:00:00,BNR,45.6,45.725,45.675,45.65,16200.0,156.0
2017-08-24 13:00:00,BNR,45.605,45.72,45.63,45.605,13352.0,157.0
2017-08-24 14:00:00,BNR,45.6,45.725,45.61,45.66,12785.0,161.0
2017-08-24 15:00:00,BNR,45.635,45.745,45.66,45.69,9583.0,122.0
2017-08-24 16:00:00,BNR,45.69,45.69,45.69,45.69,0.0,0.0
2017-08-24 17:00:00,BNR,45.69,45.69,45.69,45.69,0.0,0.0
2017-08-24 18:00:00,BNR,45.69,45.69,45.69,45.69,0.0,0.0
2017-08-24 19:00:00,BNR,45.69,45.69,45.69,45.69,0.0,0.0
2017-08-24 20:00:00,BNR,45.69,45.69,45.69,45.69,0.0,0.0
2017-08-25 08:00:00,BNR,45.62,45.78,45.735,45.65,11451.0,150.0
2017-08-25 09:00:00,BNR,45.57,45.75,45.645,45.725,9746.0,146.0
2017-08-25 10:00:00,BNR,45.65,45.77,45.76,45.7,5968.0,92.0
2017-08-25 11:00:00,BNR,45.62,45.71,45.685,45.65,5813.0,84.0
2017-08-25 12:00:00,BNR,45.55,45.72,45.645,45.62,22549.0,206.0
2017-08-25 13:00:00,BNR,45.545,45.7,45.62,45.65,19404.0,199.0
2017-08-25 14:00:00,BNR,45.54,45.69,45.655,45.545,18025.0,206.0
2017-08-25 15:00:00,BNR,45.505,45.66,45.545,45.515,15821.0,168.0
2017-08-25 16:00:00,BNR,45.515,45.515,45.515,45.515,0.0,0.0
2017-08-25 17:00:00,BNR,45.515,45.515,45.515,45.515,0.0,0.0
2017-08-25 18:00:00,BNR,45.515,45.515,45.515,45.515,0.0,0.0
2017-08-25 19:00:00,BNR,45.515,45.515,45.515,45.515,0.0,0.0
2017-08-25 20:00:00,BNR,45.515,45.515,45.515,45.515,0.0,0.0
2017-08-28 08:00:00,BNR,45.1,45.515,45.515,45.125,11728.0,87.0
2017-08-28 09:00:00,BNR,45.07,45.19,45.13,45.165,5117.0,61.0
2017-08-28 10:00:00,BNR,45.08,45.165,45.165,45.1,4095.0,53.0
2017-08-28 11:00:00,BNR,45.065,45.29,45.08,45.24,7760.0,93.0
2017-08-28 12:00:00,BNR,45.2,45.3,45.24,45.295,6093.0,100.0
2017-08-28 13:00:00,BNR,45.235,45.38,45.295,45.28,12430.0,122.0
2017-08-28 14:00:00,BNR,45.285,45.385,45.29,45.31,8988.0,109.0
2017-08-28 15:00:00,BNR,45.305,45.425,45.31,45.35,11349.0,120.0
2017-08-28 16:00:00,BNR,45.34,45.4,45.4,45.35,0.0,0.0
2017-08-28 17:00:00,BNR,45.34,45.4,45.4,45.35,0.0,0.0
2017-08-28 18:00:00,BNR,45.34,45.4,45.4,45.35,0.0,0.0
2017-08-28 19:00:00,BNR,45.34,45.4,45.4,45.35,0.0,0.0
2017-08-28 20:00:00,BNR,45.34,45.4,45.4,45.35,0.0,0.0
2017-08-29 08:00:00,BNR,44.67,44.87,44.755,44.745,36506.0,357.0
2017-08-29 09:00:00,BNR,44.655,44.85,44.725,44.785,24628.0,257.0
2017-08-29 10:00:00,BNR,44.755,44.84,44.8,44.815,15795.0,138.0
2017-08-29 11:00:00,BNR,44.77,44.91,44.815,44.895,14928.0,134.0
2017-08-29 12:00:00,BNR,44.835,44.98,44.895,44.915,20945.0,206.0
2017-08-29 13:00:00,BNR,44.805,45.005,44.91,44.935,25901.0,240.0
2017-08-29 14:00:00,BNR,44.89,45.015,44.935,44.935,46157.0,405.0
2017-08-29 15:00:00,BNR,44.855,44.99,44.935,44.855,18093.0,164.0
2017-08-29 16:00:00,BNR,44.855,44.855,44.855,44.855,0.0,0.0
2017-08-29 17:00:00,BNR,44.855,44.855,44.855,44.855,0.0,0.0
2017-08-29 18:00:00,BNR,44.855,44.855,44.855,44.855,0.0,0.0
2017-08-29 19:00:00,BNR,44.855,44.855,44.855,44.855,0.0,0.0
2017-08-29 20:00:00,BNR,44.855,44.855,44.855,44.855,0.0,0.0
2017-08-30 08:00:00,BNR,44.5,44.61,44.605,44.52,15729.0,206.0
2017-08-30 09:00:00,BNR,44.29,44.52,44.505,44.3,26475.0,297.0
2017-08-30 10:00:00,BNR,44.285,44.345,44.3,44.295,17084.0,192.0
2017-08-30 11:00:00,BNR,44.21,44.32,44.295,44.21,15414.0,194.0
2017-08-30 12:00:00,BNR,44.2,44.32,44.205,44.2,21529.0,227.0
2017-08-30 13:00:00,BNR,44.175,44.33,44.2,44.31,20492.0,184.0
2017-08-30 14:00:00,BNR,44.265,44.375,44.295,44.31,28749.0,226.0
2017-08-30 15:00:00,BNR,44.3,44.465,44.31,44.465,27775.0,213.0
2017-08-30 16:00:00,BNR,44.465,44.465,44.465,44.465,0.0,0.0
2017-08-30 17:00:00,BNR,44.465,44.465,44.465,44.465,0.0,0.0
2017-08-30 18:00:00,BNR,44.465,44.465,44.465,44.465,0.0,0.0
2017-08-30 19:00:00,BNR,44.465,44.465,44.465,44.465,0.0,0.0
2017-08-30 20:00:00,BNR,44.465,44.465,44.465,44.465,0.0,0.0
2017-08-31 08:00:00,BNR,44.465,44.66,44.465,44.5,20302.0,206.0
2017-08-31 09:00:00,BNR,44.39,44.595,44.505,44.415,15912.0,179.0
2017-08-31 10:00:00,BNR,44.295,44.47,44.415,44.38,13567.0,172.0
2017-08-31 11:00:00,BNR,44.38,44.515,44.39,44.505,8240.0,109.0
2017-08-31 12:00:00,BNR,44.42,44.505,44.505,44.425,8804.0,86.0
2017-08-31 13:00:00,BNR,44.36,44.68,44.425,44.68,18269.0,211.0
2017-08-31 14:00:00,BNR,44.465,44.935,44.69,44.465,56978.0,615.0
2017-08-31 15:00:00,BNR,44.4,44.575,44.47,44.505,24247.0,192.0
2017-08-31 16:00:00,BNR,44.5,44.545,44.545,44.505,0.0,0.0
2017-08-31 17:00:00,BNR,44.5,44.545,44.545,44.505,0.0,0.0
2017-08-31 18:00:00,BNR,44.5,44.545,44.545,44.505,0.0,0.0
2017-08-31 19:00:00,BNR,44.5,44.545,44.545,44.505,0.0,0.0
2017-08-31 20:00:00,BNR,44.5,44.545,44.545,44.505,0.0,0.0
2017-09-01 08:00:00,BNR,44.755,44.97,44.8,44.92,17813.0,206.0
2017-09-01 09:00:00,BNR,44.9,45.01,44.935,44.97,22026.0,210.0
2017-09-01 10:00:00,BNR,44.9,45.09,44.965,45.06,26905.0,189.0
2017-09-01 11:00:00,BNR,45.0,45.07,45.035,45.025,9659.0,98.0
2017-09-01 12:00:00,BNR,44.93,45.035,45.02,44.99,13785.0,136.0
2017-09-01 13:00:00,BNR,44.905,45.03,45.0,44.99,20301.0,189.0
2017-09-01 14:00:00,BNR,44.87,45.015,44.98,44.9,20344.0,191.0
2017-09-01 15:00:00,BNR,44.785,44.9,44.895,44.875,16248.0,137.0
2017-09-01 16:00:00,BNR,44.8,44.875,44.8,44.875,0.0,0.0
2017-09-01 17:00:00,BNR,44.8,44.875,44.8,44.875,0.0,0.0
2017-09-01 18:00:00,BNR,44.8,44.875,44.8,44.875,0.0,0.0
2017-09-01 19:00:00,BNR,44.8,44.875,44.8,44.875,0.0,0.0
2017-09-01 20:00:00,BNR,44.8,44.875,44.8,44.875,0.0,0.0
2017-09-04 08:00:00,BNR,44.585,44.875,44.8,44.62,4538.0,67.0
2017-09-04 09:00:00,BNR,44.56,44.62,44.62,44.59,9841.0,91.0
2017-09-04 10:00:00,BNR,44.55,44.62,44.59,44.59,6089.0,86.0
2017-09-04 11:00:00,BNR,44.53,44.605,44.6,44.545,5344.0,81.0
2017-09-04 12:00:00,BNR,44.535,44.63,44.54,44.555,16859.0,152.0
2017-09-04 13:00:00,BNR,44.47,44.57,44.545,44.57,9854.0,120.0
2017-09-04 14:00:00,BNR,44.555,44.685,44.575,44.67,9447.0,117.0
2017-09-04 15:00:00,BNR,44.645,44.87,44.665,44.82,11365.0,114.0
2017-09-04 16:00:00,BNR,44.82,44.83,44.82,44.82,0.0,0.0
2017-09-04 17:00:00,BNR,44.82,44.83,44.82,44.82,0.0,0.0
2017-09-04 18:00:00,BNR,44.82,44.83,44.82,44.82,0.0,0.0
2017-09-04 19:00:00,BNR,44.82,44.83,44.82,44.82,0.0,0.0
2017-09-04 20:00:00,BNR,44.82,44.83,44.82,44.82,0.0,0.0
2017-09-05 08:00:00,BNR,44.82,44.99,44.82,44.97,7636.0,133.0
2017-09-05 09:00:00,BNR,44.9,44.98,44.97,44.905,10955.0,141.0
2017-09-05 10:00:00,BNR,44.76,44.92,44.91,44.795,5770.0,74.0
2017-09-05 11:00:00,BNR,44.785,44.9,44.795,44.805,6312.0,101.0
2017-09-05 12:00:00,BNR,44.78,44.86,44.805,44.805,9979.0,139.0
2017-09-05 13:00:00,BNR,44.64,44.815,44.8,44.7,28712.0,164.0
2017-09-05 14:00:00,BNR,44.5,44.75,44.705,44.54,49310.0,359.0
2017-09-05 15:00:00,BNR,44.49,44.565,44.54,44.53,24456.0,221.0
2017-09-05 16:00:00,BNR,44.53,44.53,44.53,44.53,0.0,0.0
2017-09-05 17:00:00,BNR,44.53,44.53,44.53,44.53,0.0,0.0
2017-09-05 18:00:00,BNR,44.53,44.53,44.53,44.53,0.0,0.0
2017-09-05 19:00:00,BNR,44.53,44.53,44.53,44.53,0.0,0.0
2017-09-05 20:00:00,BNR,44.53,44.53,44.53,44.53,0.0,0.0
2017-09-06 08:00:00,BNR,44.075,44.23,44.18,44.1,30910.0,232.0
2017-09-06 09:00:00,BNR,43.96,44.12,44.1,44.09,59884.0,343.0
2017-09-06 10:00:00,BNR,43.975,44.095,44.065,43.985,14165.0,185.0
2017-09-06 11:00:00,BNR,43.84,44.005,43.985,43.97,41961.0,283.0
2017-09-06 12:00:00,BNR,43.85,44.225,43.97,44.15,84055.0,609.0
2017-09-06 13:00:00,BNR,44.095,44.185,44.15,44.125,37925.0,281.0
2017-09-06 14:00:00,BNR,43.93,44.13,44.115,44.04,55541.0,357.0
2017-09-06 15:00:00,BNR,44.0,44.08,44.045,44.0,37199.0,194.0
2017-09-06 16:00:00,BNR,44.0,44.05,44.05,44.0,0.0,0.0
2017-09-06 17:00:00,BNR,44.0,44.05,44.05,44.0,0.0,0.0
2017-09-06 18:00:00,BNR,44.0,44.05,44.05,44.0,0.0,0.0
2017-09-06 19:00:00,BNR,44.0,44.05,44.05,44.0,0.0,0.0
2017-09-06 20:00:00,BNR,44.0,44.05,44.05,44.0,0.0,0.0
2017-09-07 08:00:00,BNR,43.66,44.0,43.98,43.685,38279.0,358.0
2017-09-07 09:00:00,BNR,43.095,43.685,43.68,43.225,101217.0,787.0
2017-09-07 10:00:00,BNR,43.12,43.275,43.23,43.165,37928.0,376.0
2017-09-07 11:00:00,BNR,43.02,43.195,43.16,43.105,37505.0,326.0
2017-09-07 12:00:00,BNR,43.085,43.25,43.105,43.15,38069.0,370.0
2017-09-07 13:00:00,BNR,43.055,43.54,43.145,43.435,87115.0,539.0
2017-09-07 14:00:00,BNR,43.39,43.77,43.415,43.735,82320.0,578.0
2017-09-07 15:00:00,BNR,43.605,43.765,43.765,43.605,38433.0,239.0
2017-09-07 16:00:00,BNR,43.605,43.615,43.615,43.605,0.0,0.0
2017-09-07 17:00:00,BNR,43.605,43.615,43.615,43.605,0.0,0.0
2017-09-07 18:00:00,BNR,43.605,43.615,43.615,43.605,0.0,0.0
2017-09-07 19:00:00,BNR,43.605,43.615,43.615,43.605,0.0,0.0
2017-09-07 20:00:00,BNR,43.605,43.615,43.615,43.605,0.0,0.0
2017-09-08 08:00:00,BNR,43.545,43.735,43.615,43.705,12650.0,175.0
2017-09-08 09:00:00,BNR,43.61,43.705,43.705,43.64,13318.0,163.0
2017-09-08 10:00:00,BNR,43.585,43.87,43.64,43.87,26192.0,221.0
2017-09-08 11:00:00,BNR,43.65,43.945,43.875,43.7,50282.0,288.0
2017-09-08 12:00:00,BNR,43.67,43.73,43.705,43.7,22767.0,183.0
2017-09-08 13:00:00,BNR,43.565,43.72,43.705,43.61,23783.0,204.0
2017-09-08 14:00:00,BNR,43.6,43.855,43.61,43.855,25370.0,206.0
2017-09-08 15:00:00,BNR,43.82,43.955,43.855,43.94,22380.0,196.0
2017-09-08 16:00:00,BNR,43.89,43.94,43.89,43.94,0.0,0.0
2017-09-08 17:00:00,BNR,43.89,43.94,43.89,43.94,0.0,0.0
2017-09-08 18:00:00,BNR,43.89,43.94,43.89,43.94,0.0,0.0
2017-09-08 19:00:00,BNR,43.89,43.94,43.89,43.94,0.0,0.0
2017-09-08 20:00:00,BNR,43.89,43.94,43.89,43.94,0.0,0.0
2017-09-11 08:00:00,BNR,43.89,44.215,43.89,44.165,15598.0,176.0
2017-09-11 09:00:00,BNR,44.055,44.165,44.165,44.07,13121.0,132.0
2017-09-11 10:00:00,BNR,44.07,44.21,44.07,44.195,20752.0,177.0
2017-09-11 11:00:00,BNR,44.175,44.39,44.2,44.325,29222.0,160.0
2017-09-11 12:00:00,BNR,44.305,44.38,44.32,44.365,16005.0,108.0
2017-09-11 13:00:00,BNR,44.32,44.385,44.37,44.335,20463.0,177.0
2017-09-11 14:00:00,BNR,44.275,44.365,44.345,44.275,22815.0,182.0
2017-09-11 15:00:00,BNR,44.17,44.3,44.28,44.195,11281.0,125.0
2017-09-11 16:00:00,BNR,44.175,44.195,44.175,44.195,0.0,0.0
2017-09-11 17:00:00,BNR,44.175,44.195,44.175,44.195,0.0,0.0
2017-09-11 18:00:00,BNR,44.175,44.195,44.175,44.195,0.0,0.0
2017-09-11 19:00:00,BNR,44.175,44.195,44.175,44.195,0.0,0.0
2017-09-11 20:00:00,BNR,44.175,44.195,44.175,44.195,0.0,0.0
2017-09-12 08:00:00,BNR,44.6,44.92,44.62,44.815,26221.0,220.0
2017-09-12 09:00:00,BNR,44.74,44.85,44.825,44.77,15964.0,115.0
2017-09-12 10:00:00,BNR,44.695,44.81,44.775,44.75,8886.0,88.0
2017-09-12 11:00:00,BNR,44.7,44.785,44.735,44.745,15641.0,134.0
2017-09-12 12:00:00,BNR,44.66,44.755,44.755,44.675,12909.0,124.0
2017-09-12 13:00:00,BNR,44.605,44.7,44.675,44.675,23531.0,163.0
2017-09-12 14:00:00,BNR,44.64,44.75,44.69,44.74,33582.0,195.0
2017-09-12 15:00:00,BNR,44.685,44.8,44.735,44.8,25455.0,144.0
2017-09-12 16:00:00,BNR,44.8,44.8,44.8,44.8,0.0,0.0
2017-09-12 17:00:00,BNR,44.8,44.8,44.8,44.8,0.0,0.0
2017-09-12 18:00:00,BNR,44.8,44.8,44.8,44.8,0.0,0.0
2017-09-12 19:00:00,BNR,44.8,44.8,44.8,44.8,0.0,0.0
2017-09-12 20:00:00,BNR,44.8,44.8,44.8,44.8,0.0,0.0
2017-09-13 08:00:00,BNR,44.615,44.765,44.7,44.65,12393.0,137.0
2017-09-13 09:00:00,BNR,44.61,44.715,44.69,44.71,12933.0,130.0
2017-09-13 10:00:00,BNR,44.6,44.715,44.715,44.655,16417.0,139.0
2017-09-13 11:00:00,BNR,44.595,44.68,44.655,44.655,10191.0,117.0
2017-09-13 12:00:00,BNR,44.6,44.665,44.655,44.61,17869.0,168.0
2017-09-13 13:00:00,BNR,44.595,44.79,44.62,44.7,21613.0,241.0
2017-09-13 14:00:00,BNR,44.66,44.765,44.7,44.71,35084.0,336.0
2017-09-13 15:00:00,BNR,44.665,44.735,44.705,44.725,14009.0,124.0
2017-09-13 16:00:00,BNR,44.71,44.725,44.725,44.725,0.0,0.0
2017-09-13 17:00:00,BNR,44.71,44.725,44.725,44.725,0.0,0.0
2017-09-13 18:00:00,BNR,44.71,44.725,44.725,44.725,0.0,0.0
2017-09-13 19:00:00,BNR,44.71,44.725,44.725,44.725,0.0,0.0
2017-09-13 20:00:00,BNR,44.71,44.725,44.725,44.725,0.0,0.0
2017-09-14 08:00:00,BNR,44.645,44.8,44.725,44.77,11793.0,119.0
2017-09-14 09:00:00,BNR,44.67,44.78,44.78,44.685,9664.0,106.0
2017-09-14 10:00:00,BNR,44.685,44.855,44.695,44.835,11598.0,132.0
2017-09-14 11:00:00,BNR,44.8,44.89,44.845,44.845,11083.0,105.0
2017-09-14 12:00:00,BNR,44.755,44.915,44.855,44.8,18767.0,154.0
2017-09-14 13:00:00,BNR,44.795,45.01,44.795,44.91,24765.0,145.0
2017-09-14 14:00:00,BNR,44.885,45.095,44.905,45.07,35349.0,227.0
2017-09-14 15:00:00,BNR,45.01,45.12,45.07,45.01,39022.0,233.0
2017-09-14 16:00:00,BNR,45.01,45.01,45.01,45.01,0.0,0.0
2017-09-14 17:00:00,BNR,45.01,45.01,45.01,45.01,0.0,0.0
2017-09-14 18:00:00,BNR,45.01,45.01,45.01,45.01,0.0,0.0
2017-09-14 19:00:00,BNR,45.01,45.01,45.01,45.01,0.0,0.0
2017-09-14 20:00:00,BNR,45.01,45.01,45.01,45.01,0.0,0.0
2017-09-15 08:00:00,BNR,44.685,44.825,44.785,44.71,12999.0,136.0
2017-09-15 09:00:00,BNR,44.69,44.895,44.705,44.835,30050.0,301.0
2017-09-15 10:00:00,BNR,44.76,44.89,44.815,44.86,22384.0,162.0
2017-09-15 11:00:00,BNR,44.86,45.02,44.86,44.97,14808.0,108.0
2017-09-15 12:00:00,BNR,44.935,45.0,44.96,44.945,12912.0,140.0
2017-09-15 13:00:00,BNR,44.82,44.955,44.955,44.895,14552.0,165.0
2017-09-15 14:00:00,BNR,44.775,44.95,44.9,44.84,79523.0,310.0
2017-09-15 15:00:00,BNR,44.75,44.935,44.84,44.895,34720.0,198.0
2017-09-15 16:00:00,BNR,44.895,44.895,44.895,44.895,0.0,0.0
2017-09-15 17:00:00,BNR,44.895,44.895,44.895,44.895,0.0,0.0
2017-09-15 18:00:00,BNR,44.895,44.895,44.895,44.895,0.0,0.0
2017-09-15 19:00:00,BNR,44.895,44.895,44.895,44.895,0.0,0.0
2017-09-15 20:00:00,BNR,44.895,44.895,44.895,44.895,0.0,0.0
2017-09-18 08:00:00,BNR,44.895,45.465,44.895,45.455,26993.0,197.0
2017-09-18 09:00:00,BNR,45.345,45.48,45.47,45.385,13734.0,132.0
2017-09-18 10:00:00,BNR,45.035,45.385,45.385,45.035,11228.0,139.0
2017-09-18 11:00:00,BNR,44.975,45.145,45.02,45.145,8910.0,119.0
2017-09-18 12:00:00,BNR,45.155,45.265,45.16,45.21,10996.0,110.0
2017-09-18 13:00:00,BNR,45.185,45.36,45.21,45.35,12820.0,107.0
2017-09-18 14:00:00,BNR,45.27,45.375,45.345,45.355,21039.0,182.0
2017-09-18 15:00:00,BNR,45.265,45.38,45.345,45.3,9774.0,90.0
2017-09-18 16:00:00,BNR,45.3,45.3,45.3,45.3,0.0,0.0
2017-09-18 17:00:00,BNR,45.3,45.3,45.3,45.3,0.0,0.0
2017-09-18 18:00:00,BNR,45.3,45.3,45.3,45.3,0.0,0.0
2017-09-18 19:00:00,BNR,45.3,45.3,45.3,45.3,0.0,0.0
2017-09-18 20:00:00,BNR,45.3,45.3,45.3,45.3,0.0,0.0
2017-09-19 08:00:00,BNR,45.31,45.49,45.32,45.39,10829.0,129.0
2017-09-19 09:00:00,BNR,45.315,45.43,45.4,45.34,19218.0,139.0
2017-09-19 10:00:00,BNR,45.26,45.36,45.315,45.26,7972.0,90.0
2017-09-19 11:00:00,BNR,45.245,45.36,45.26,45.32,14416.0,141.0
2017-09-19 12:00:00,BNR,45.165,45.345,45.305,45.325,18674.0,206.0
2017-09-19 13:00:00,BNR,45.24,45.345,45.325,45.27,14726.0,155.0
2017-09-19 14:00:00,BNR,45.24,45.3,45.275,45.29,13902.0,102.0
2017-09-19 15:00:00,BNR,45.2,45.335,45.275,45.27,28515.0,157.0
2017-09-19 16:00:00,BNR,45.2,45.27,45.2,45.27,0.0,0.0
2017-09-19 17:00:00,BNR,45.2,45.27,45.2,45.27,0.0,0.0
2017-09-19 18:00:00,BNR,45.2,45.27,45.2,45.27,0.0,0.0
2017-09-19 19:00:00,BNR,45.2,45.27,45.2,45.27,0.0,0.0
2017-09-19 20:00:00,BNR,45.2,45.27,45.2,45.27,0.0,0.0
2017-09-20 08:00:00,BNR,44.98,45.27,45.2,45.15,27002.0,256.0
2017-09-20 09:00:00,BNR,45.095,45.205,45.15,45.205,20283.0,177.0
2017-09-20 10:00:00,BNR,45.19,45.34,45.195,45.275,20203.0,151.0
2017-09-20 11:00:00,BNR,45.27,45.57,45.285,45.305,44892.0,292.0
2017-09-20 12:00:00,BNR,45.255,45.31,45.275,45.29,3947.0,53.0
2017-09-20 13:00:00,BNR,45.245,45.33,45.295,45.275,10425.0,94.0
2017-09-20 14:00:00,BNR,45.265,45.34,45.29,45.3,26393.0,174.0
2017-09-20 15:00:00,BNR,45.24,45.31,45.295,45.31,19891.0,184.0
2017-09-20 16:00:00,BNR,45.31,45.31,45.31,45.31,0.0,0.0
2017-09-20 17:00:00,BNR,45.31,45.31,45.31,45.31,0.0,0.0
2017-09-20 18:00:00,BNR,45.31,45.31,45.31,45.31,0.0,0.0
2017-09-20 19:00:00,BNR,45.31,45.31,45.31,45.31,0.0,0.0
2017-09-20 20:00:00,BNR,45.31,45.31,45.31,45.31,0.0,0.0
2017-09-21 08:00:00,BNR,45.29,45.48,45.315,45.455,7607.0,119.0
2017-09-21 09:00:00,BNR,45.385,45.485,45.455,45.415,9194.0,70.0
2017-09-21 10:00:00,BNR,45.41,45.515,45.43,45.485,4411.0,46.0
2017-09-21 11:00:00,BNR,45.37,45.495,45.495,45.445,9330.0,96.0
2017-09-21 12:00:00,BNR,45.415,45.505,45.46,45.48,11688.0,133.0
2017-09-21 13:00:00,BNR,45.435,45.55,45.485,45.545,17870.0,132.0
2017-09-21 14:00:00,BNR,45.525,45.67,45.545,45.67,12793.0,144.0
2017-09-21 15:00:00,BNR,45.625,45.695,45.675,45.64,15556.0,146.0
2017-09-21 16:00:00,BNR,45.64,45.64,45.64,45.64,0.0,0.0
2017-09-21 17:00:00,BNR,45.64,45.64,45.64,45.64,0.0,0.0
2017-09-21 18:00:00,BNR,45.64,45.64,45.64,45.64,0.0,0.0
2017-09-21 19:00:00,BNR,45.64,45.64,45.64,45.64,0.0,0.0
2017-09-21 20:00:00,BNR,45.64,45.64,45.64,45.64,0.0,0.0
2017-09-22 08:00:00,BNR,45.545,45.64,45.6,45.58,14971.0,128.0
2017-09-22 09:00:00,BNR,45.55,45.785,45.585,45.76,8095.0,114.0
2017-09-22 10:00:00,BNR,45.71,45.935,45.75,45.935,28491.0,159.0
2017-09-22 11:00:00,BNR,45.75,45.91,45.91,45.805,16528.0,122.0
2017-09-22 12:00:00,BNR,45.785,45.88,45.81,45.825,10554.0,138.0
2017-09-22 13:00:00,BNR,45.79,45.885,45.815,45.845,18725.0,122.0
2017-09-22 14:00:00,BNR,45.85,46.0,45.85,45.93,26589.0,178.0
2017-09-22 15:00:00,BNR,45.885,45.955,45.925,45.95,21932.0,113.0
2017-09-22 16:00:00,BNR,45.925,45.95,45.925,45.95,0.0,0.0
2017-09-22 17:00:00,BNR,45.925,45.95,45.925,45.95,0.0,0.0
2017-09-22 18:00:00,BNR,45.925,45.95,45.925,45.95,0.0,0.0
2017-09-22 19:00:00,BNR,45.925,45.95,45.925,45.95,0.0,0.0
2017-09-22 20:00:00,BNR,45.925,45.95,45.925,45.95,0.0,0.0
2017-09-25 08:00:00,BNR,45.925,46.05,45.925,46.035,12484.0,117.0
2017-09-25 09:00:00,BNR,46.0,46.08,46.04,46.065,8145.0,85.0
2017-09-25 10:00:00,BNR,46.055,46.135,46.06,46.125,6453.0,63.0
2017-09-25 11:00:00,BNR,46.095,46.2,46.125,46.16,11073.0,92.0
2017-09-25 12:00:00,BNR,46.125,46.21,46.16,46.165,10418.0,73.0
2017-09-25 13:00:00,BNR,46.105,46.185,46.165,46.18,9277.0,91.0
2017-09-25 14:00:00,BNR,46.155,46.32,46.17,46.305,28574.0,242.0
2017-09-25 15:00:00,BNR,46.275,46.315,46.3,46.29,31667.0,193.0
2017-09-25 16:00:00,BNR,46.285,46.29,46.29,46.29,0.0,0.0
2017-09-25 17:00:00,BNR,46.285,46.29,46.29,46.29,0.0,0.0
2017-09-25 18:00:00,BNR,46.285,46.29,46.29,46.29,0.0,0.0
2017-09-25 19:00:00,BNR,46.285,46.29,46.29,46.29,0.0,0.0
2017-09-25 20:00:00,BNR,46.285,46.29,46.29,46.29,0.0,0.0
2017-09-26 08:00:00,BNR,46.2,46.345,46.225,46.345,15297.0,134.0
2017-09-26 09:00:00,BNR,46.21,46.34,46.34,46.25,5118.0,67.0
2017-09-26 10:00:00,BNR,46.195,46.28,46.25,46.215,7982.0,99.0
2017-09-26 11:00:00,BNR,46.175,46.28,46.215,46.25,4638.0,69.0
2017-09-26 12:00:00,BNR,46.23,46.33,46.245,46.3,6879.0,78.0
2017-09-26 13:00:00,BNR,46.275,46.4,46.29,46.395,20016.0,135.0
2017-09-26 14:00:00,BNR,46.385,46.58,46.385,46.565,25306.0,229.0
2017-09-26 15:00:00,BNR,46.49,46.56,46.555,46.55,28758.0,208.0
2017-09-26 16:00:00,BNR,46.55,46.56,46.56,46.55,0.0,0.0
2017-09-26 17:00:00,BNR,46.55,46.56,46.56,46.55,0.0,0.0
2017-09-26 18:00:00,BNR,46.55,46.56,46.56,46.55,0.0,0.0
2017-09-26 19:00:00,BNR,46.55,46.56,46.56,46.55,0.0,0.0
2017-09-26 20:00:00,BNR,46.55,46.56,46.56,46.55,0.0,0.0
2017-09-27 08:00:00,BNR,47.115,47.25,47.235,47.125,24490.0,333.0
2017-09-27 09:00:00,BNR,47.14,47.275,47.14,47.195,15162.0,167.0
2017-09-27 10:00:00,BNR,47.175,47.255,47.21,47.255,19010.0,158.0
2017-09-27 11:00:00,BNR,47.185,47.255,47.255,47.215,20329.0,183.0
2017-09-27 12:00:00,BNR,47.19,47.27,47.215,47.225,12876.0,175.0
2017-09-27 13:00:00,BNR,47.17,47.3,47.235,47.27,16204.0,152.0
2017-09-27 14:00:00,BNR,47.245,47.31,47.26,47.27,24466.0,252.0
2017-09-27 15:00:00,BNR,47.225,47.325,47.265,47.225,22730.0,188.0
2017-09-27 16:00:00,BNR,47.225,47.225,47.225,47.225,0.0,0.0
2017-09-27 17:00:00,BNR,47.225,47.225,47.225,47.225,0.0,0.0
2017-09-27 18:00:00,BNR,47.225,47.225,47.225,47.225,0.0,0.0
2017-09-27 19:00:00,BNR,47.225,47.225,47.225,47.225,0.0,0.0
2017-09-27 20:00:00,BNR,47.225,47.225,47.225,47.225,0.0,0.0
2017-09-28 08:00:00,BNR,46.915,47.095,47.02,47.055,20143.0,195.0
2017-09-28 09:00:00,BNR,46.855,47.045,47.015,46.885,16362.0,115.0
2017-09-28 10:00:00,BNR,46.825,46.945,46.87,46.905,14138.0,166.0
2017-09-28 11:00:00,BNR,46.895,47.1,46.9,47.055,14128.0,151.0
2017-09-28 12:00:00,BNR,46.97,47.07,47.05,47.07,10986.0,115.0
2017-09-28 13:00:00,BNR,47.035,47.115,47.055,47.06,15992.0,147.0
2017-09-28 14:00:00,BNR,47.005,47.1,47.06,47.04,24112.0,186.0
2017-09-28 15:00:00,BNR,47.025,47.09,47.045,47.075,16938.0,134.0
2017-09-28 16:00:00,BNR,47.075,47.09,47.075,47.075,0.0,0.0
2017-09-28 17:00:00,BNR,47.075,47.09,47.075,47.075,0.0,0.0
2017-09-28 18:00:00,BNR,47.075,47.09,47.075,47.075,0.0,0.0
2017-09-28 19:00:00,BNR,47.075,47.09,47.075,47.075,0.0,0.0
2017-09-28 20:00:00,BNR,47.075,47.09,47.075,47.075,0.0,0.0
2017-09-29 08:00:00,BNR,47.04,47.075,47.065,47.05,8179.0,75.0
2017-09-29 09:00:00,BNR,46.985,47.095,47.05,47.04,8184.0,85.0
2017-09-29 10:00:00,BNR,47.015,47.11,47.04,47.03,5084.0,47.0
2017-09-29 11:00:00,BNR,46.99,47.04,47.025,47.0,5990.0,67.0
2017-09-29 12:00:00,BNR,46.995,47.05,47.0,47.025,18152.0,126.0
2017-09-29 13:00:00,BNR,47.0,47.055,47.035,47.05,9814.0,119.0
2017-09-29 14:00:00,BNR,47.02,47.11,47.045,47.065,20351.0,190.0
2017-09-29 15:00:00,BNR,47.04,47.095,47.05,47.095,12826.0,117.0
2017-09-29 16:00:00,BNR,47.075,47.095,47.09,47.095,0.0,0.0
2017-09-29 17:00:00,BNR,47.075,47.095,47.09,47.095,0.0,0.0
2017-09-29 18:00:00,BNR,47.075,47.095,47.09,47.095,0.0,0.0
2017-09-29 19:00:00,BNR,47.075,47.095,47.09,47.095,0.0,0.0
2017-09-29 20:00:00,BNR,47.075,47.095,47.09,47.095,0.0,0.0
2017-10-02 08:00:00,BNR,46.87,47.055,46.95,47.055,24720.0,238.0
2017-10-02 09:00:00,BNR,46.945,47.1,47.055,47.02,28644.0,266.0
2017-10-02 10:00:00,BNR,46.935,47.02,47.02,46.99,19143.0,161.0
2017-10-02 11:00:00,BNR,46.815,47.005,46.975,46.91,22345.0,202.0
2017-10-02 12:00:00,BNR,46.885,46.99,46.91,46.97,19449.0,174.0
2017-10-02 13:00:00,BNR,46.805,46.97,46.97,46.84,29436.0,230.0
2017-10-02 14:00:00,BNR,46.83,46.92,46.84,46.895,40936.0,337.0
2017-10-02 15:00:00,BNR,46.885,46.945,46.89,46.94,22052.0,151.0
2017-10-02 16:00:00,BNR,46.94,46.94,46.94,46.94,0.0,0.0
2017-10-02 17:00:00,BNR,46.94,46.94,46.94,46.94,0.0,0.0
2017-10-02 18:00:00,BNR,46.94,46.94,46.94,46.94,0.0,0.0
2017-10-02 19:00:00,BNR,46.94,46.94,46.94,46.94,0.0,0.0
2017-10-02 20:00:00,BNR,46.94,46.94,46.94,46.94,0.0,0.0
2017-10-04 08:00:00,BNR,46.96,47.12,46.985,46.995,28061.0,337.0
2017-10-04 09:00:00,BNR,46.95,47.04,46.995,47.0,20822.0,235.0
2017-10-04 10:00:00,BNR,46.945,47.04,47.0,46.955,16175.0,198.0
2017-10-04 11:00:00,BNR,46.955,47.06,46.96,47.045,22513.0,182.0
2017-10-04 12:00:00,BNR,46.955,47.06,47.04,46.99,21845.0,200.0
2017-10-04 13:00:00,BNR,46.96,47.13,46.995,46.965,47758.0,292.0
2017-10-04 14:00:00,BNR,46.95,47.175,46.96,47.11,40185.0,359.0
2017-10-04 15:00:00,BNR,47.1,47.285,47.1,47.275,44556.0,245.0
2017-10-04 16:00:00,BNR,47.125,47.275,47.25,47.275,0.0,0.0
2017-10-04 17:00:00,BNR,47.125,47.275,47.25,47.275,0.0,0.0
2017-10-04 18:00:00,BNR,47.125,47.275,47.25,47.275,0.0,0.0
2017-10-04 19:00:00,BNR,47.125,47.275,47.25,47.275,0.0,0.0
2017-10-04 20:00:00,BNR,47.125,47.275,47.25,47.275,0.0,0.0
2017-10-05 08:00:00,BNR,47.095,47.245,47.245,47.15,19088.0,137.0
2017-10-05 09:00:00,BNR,47.09,47.195,47.15,47.145,9113.0,101.0
2017-10-05 10:00:00,BNR,47.125,47.215,47.15,47.2,9796.0,103.0
2017-10-05 11:00:00,BNR,47.16,47.275,47.2,47.18,10270.0,117.0
2017-10-05 12:00:00,BNR,47.13,47.235,47.185,47.185,12270.0,134.0
2017-10-05 13:00:00,BNR,47.175,47.225,47.195,47.205,15603.0,174.0
2017-10-05 14:00:00,BNR,47.155,47.25,47.22,47.25,15918.0,200.0
2017-10-05 15:00:00,BNR,47.21,47.325,47.25,47.325,16243.0,155.0
2017-10-05 16:00:00,BNR,47.325,47.325,47.325,47.325,0.0,0.0
2017-10-05 17:00:00,BNR,47.325,47.325,47.325,47.325,0.0,0.0
2017-10-05 18:00:00,BNR,47.325,47.325,47.325,47.325,0.0,0.0
2017-10-05 19:00:00,BNR,47.325,47.325,47.325,47.325,0.0,0.0
2017-10-05 20:00:00,BNR,47.325,47.325,47.325,47.325,0.0,0.0
2017-10-06 08:00:00,BNR,47.325,47.54,47.325,47.525,20501.0,173.0
2017-10-06 09:00:00,BNR,47.54,47.765,47.54,47.605,22158.0,210.0
2017-10-06 10:00:00,BNR,47.475,47.615,47.595,47.495,10178.0,106.0
2017-10-06 11:00:00,BNR,47.46,47.58,47.51,47.575,10513.0,111.0
2017-10-06 12:00:00,BNR,47.545,47.67,47.575,47.585,41195.0,293.0
2017-10-06 13:00:00,BNR,47.415,47.615,47.58,47.42,18262.0,154.0
2017-10-06 14:00:00,BNR,47.37,47.5,47.405,47.42,18620.0,180.0
2017-10-06 15:00:00,BNR,47.41,47.495,47.425,47.435,11019.0,102.0
2017-10-06 16:00:00,BNR,47.435,47.435,47.435,47.435,0.0,0.0
2017-10-06 17:00:00,BNR,47.435,47.435,47.435,47.435,0.0,0.0
2017-10-06 18:00:00,BNR,47.435,47.435,47.435,47.435,0.0,0.0
2017-10-06 19:00:00,BNR,47.435,47.435,47.435,47.435,0.0,0.0
2017-10-06 20:00:00,BNR,47.435,47.435,47.435,47.435,0.0,0.0
2017-10-09 08:00:00,BNR,47.45,47.57,47.525,47.54,14922.0,171.0
2017-10-09 09:00:00,BNR,47.525,47.615,47.525,47.565,18305.0,158.0
2017-10-09 10:00:00,BNR,47.495,47.585,47.575,47.505,16880.0,126.0
2017-10-09 11:00:00,BNR,47.49,47.54,47.5,47.53,9668.0,99.0
2017-10-09 12:00:00,BNR,47.435,47.54,47.525,47.49,20833.0,144.0
2017-10-09 13:00:00,BNR,47.495,47.62,47.5,47.59,14499.0,122.0
2017-10-09 14:00:00,BNR,47.575,47.65,47.59,47.645,21133.0,167.0
2017-10-09 15:00:00,BNR,47.585,47.655,47.655,47.655,31311.0,208.0
2017-10-09 16:00:00,BNR,47.63,47.655,47.63,47.655,0.0,0.0
2017-10-09 17:00:00,BNR,47.63,47.655,47.63,47.655,0.0,0.0
2017-10-09 18:00:00,BNR,47.63,47.655,47.63,47.655,0.0,0.0
2017-10-09 19:00:00,BNR,47.63,47.655,47.63,47.655,0.0,0.0
2017-10-09 20:00:00,BNR,47.63,47.655,47.63,47.655,0.0,0.0
2017-10-10 08:00:00,BNR,47.535,47.655,47.63,47.64,50440.0,294.0
2017-10-10 09:00:00,BNR,47.615,47.74,47.615,47.74,10060.0,111.0
2017-10-10 10:00:00,BNR,47.735,47.875,47.745,47.855,18534.0,108.0
2017-10-10 11:00:00,BNR,47.79,47.875,47.855,47.81,12523.0,102.0
2017-10-10 12:00:00,BNR,47.8,47.86,47.815,47.82,12037.0,96.0
2017-10-10 13:00:00,BNR,47.745,47.88,47.82,47.77,18527.0,161.0
2017-10-10 14:00:00,BNR,47.665,47.82,47.77,47.665,34611.0,281.0
2017-10-10 15:00:00,BNR,47.645,47.735,47.67,47.67,22591.0,141.0
2017-10-10 16:00:00,BNR,47.67,47.67,47.67,47.67,0.0,0.0
2017-10-10 17:00:00,BNR,47.67,47.67,47.67,47.67,0.0,0.0
2017-10-10 18:00:00,BNR,47.67,47.67,47.67,47.67,0.0,0.0
2017-10-10 19:00:00,BNR,47.67,47.67,47.67,47.67,0.0,0.0
2017-10-10 20:00:00,BNR,47.67,47.67,47.67,47.67,0.0,0.0
2017-10-11 08:00:00,BNR,47.6,47.705,47.67,47.705,3757.0,48.0
2017-10-11 09:00:00,BNR,47.66,47.71,47.7,47.705,9798.0,96.0
2017-10-11 10:00:00,BNR,47.62,47.71,47.7,47.62,29152.0,177.0
2017-10-11 11:00:00,BNR,47.46,47.66,47.62,47.525,17543.0,146.0
2017-10-11 12:00:00,BNR,47.41,47.55,47.525,47.51,27567.0,221.0
2017-10-11 13:00:00,BNR,47.465,47.555,47.51,47.545,30834.0,186.0
2017-10-11 14:00:00,BNR,47.48,47.6,47.56,47.48,21654.0,189.0
2017-10-11 15:00:00,BNR,47.45,47.555,47.48,47.52,19992.0,197.0
2017-10-11 16:00:00,BNR,47.52,47.52,47.52,47.52,0.0,0.0
2017-10-11 17:00:00,BNR,47.52,47.52,47.52,47.52,0.0,0.0
2017-10-11 18:00:00,BNR,47.52,47.52,47.52,47.52,0.0,0.0
2017-10-11 19:00:00,BNR,47.52,47.52,47.52,47.52,0.0,0.0
2017-10-11 20:00:00,BNR,47.52,47.52,47.52,47.52,0.0,0.0
2017-10-12 08:00:00,BNR,47.52,47.75,47.52,47.715,8391.0,103.0
2017-10-12 09:00:00,BNR,47.7,47.755,47.715,47.715,7581.0,72.0
2017-10-12 10:00:00,BNR,47.705,47.76,47.73,47.71,11194.0,90.0
2017-10-12 11:00:00,BNR,47.66,47.745,47.715,47.74,17674.0,117.0
2017-10-12 12:00:00,BNR,47.695,47.77,47.735,47.77,6110.0,64.0
2017-10-12 13:00:00,BNR,47.76,47.835,47.775,47.775,26280.0,212.0
2017-10-12 14:00:00,BNR,47.65,47.795,47.775,47.755,43220.0,233.0
2017-10-12 15:00:00,BNR,47.67,47.77,47.745,47.735,34199.0,154.0
2017-10-12 16:00:00,BNR,47.67,47.735,47.67,47.735,0.0,0.0
2017-10-12 17:00:00,BNR,47.67,47.735,47.67,47.735,0.0,0.0
2017-10-12 18:00:00,BNR,47.67,47.735,47.67,47.735,0.0,0.0
2017-10-12 19:00:00,BNR,47.67,47.735,47.67,47.735,0.0,0.0
2017-10-12 20:00:00,BNR,47.67,47.735,47.67,47.735,0.0,0.0
2017-10-13 08:00:00,BNR,47.75,47.875,47.78,47.87,10690.0,107.0
2017-10-13 09:00:00,BNR,47.83,47.9,47.87,47.855,3373.0,39.0
2017-10-13 10:00:00,BNR,47.845,47.915,47.85,47.91,7861.0,99.0
2017-10-13 11:00:00,BNR,47.89,47.935,47.905,47.92,7089.0,79.0
2017-10-13 12:00:00,BNR,47.905,47.96,47.92,47.93,9622.0,99.0
2017-10-13 13:00:00,BNR,47.93,48.07,47.93,47.95,22136.0,193.0
2017-10-13 14:00:00,BNR,47.945,48.07,47.955,48.07,16323.0,160.0
2017-10-13 15:00:00,BNR,48.035,48.11,48.07,48.105,11872.0,104.0
2017-10-13 16:00:00,BNR,48.09,48.11,48.11,48.105,0.0,0.0
2017-10-13 17:00:00,BNR,48.09,48.11,48.11,48.105,0.0,0.0
2017-10-13 18:00:00,BNR,48.09,48.11,48.11,48.105,0.0,0.0
2017-10-13 19:00:00,BNR,48.09,48.11,48.11,48.105,0.0,0.0
2017-10-13 20:00:00,BNR,48.09,48.11,48.11,48.105,0.0,0.0
2017-10-16 08:00:00,BNR,48.09,48.32,48.11,48.27,20176.0,244.0
2017-10-16 09:00:00,BNR,48.215,48.325,48.27,48.305,23722.0,253.0
2017-10-16 10:00:00,BNR,48.285,48.38,48.295,48.36,19327.0,180.0
2017-10-16 11:00:00,BNR,48.32,48.38,48.365,48.37,14925.0,177.0
2017-10-16 12:00:00,BNR,48.37,48.475,48.37,48.47,16313.0,182.0
2017-10-16 13:00:00,BNR,48.37,48.48,48.48,48.425,45512.0,430.0
2017-10-16 14:00:00,BNR,48.365,48.46,48.425,48.395,56624.0,489.0
2017-10-16 15:00:00,BNR,48.16,48.455,48.4,48.31,35016.0,314.0
2017-10-16 16:00:00,BNR,48.31,48.33,48.325,48.31,0.0,0.0
2017-10-16 17:00:00,BNR,48.31,48.33,48.325,48.31,0.0,0.0
2017-10-16 18:00:00,BNR,48.31,48.33,48.325,48.31,0.0,0.0
2017-10-16 19:00:00,BNR,48.31,48.33,48.325,48.31,0.0,0.0
2017-10-16 20:00:00,BNR,48.31,48.33,48.325,48.31,0.0,0.0
2017-10-17 08:00:00,BNR,48.175,48.28,48.185,48.25,19238.0,260.0
2017-10-17 09:00:00,BNR,48.225,48.325,48.255,48.305,18151.0,203.0
2017-10-17 10:00:00,BNR,48.25,48.32,48.305,48.275,13223.0,149.0
2017-10-17 11:00:00,BNR,48.245,48.32,48.265,48.27,12334.0,147.0
2017-10-17 12:00:00,BNR,48.265,48.31,48.28,48.305,10894.0,122.0
2017-10-17 13:00:00,BNR,48.21,48.335,48.305,48.28,25365.0,248.0
2017-10-17 14:00:00,BNR,48.125,48.3,48.285,48.265,43380.0,412.0
2017-10-17 15:00:00,BNR,48.14,48.305,48.26,48.14,46554.0,292.0
2017-10-17 16:00:00,BNR,48.14,48.145,48.145,48.14,0.0,0.0
2017-10-17 17:00:00,BNR,48.14,48.145,48.145,48.14,0.0,0.0
2017-10-17 18:00:00,BNR,48.14,48.145,48.145,48.14,0.0,0.0
2017-10-17 19:00:00,BNR,48.14,48.145,48.145,48.14,0.0,0.0
2017-10-17 20:00:00,BNR,48.14,48.145,48.145,48.14,0.0,0.0
2017-10-18 08:00:00,BNR,48.165,48.215,48.2,48.19,6015.0,59.0
2017-10-18 09:00:00,BNR,48.185,48.26,48.19,48.19,14149.0,166.0
2017-10-18 10:00:00,BNR,47.905,48.215,48.175,48.055,35517.0,344.0
2017-10-18 11:00:00,BNR,48.01,48.175,48.05,48.13,23650.0,279.0
2017-10-18 12:00:00,BNR,48.06,48.19,48.13,48.16,20536.0,230.0
2017-10-18 13:00:00,BNR,47.99,48.19,48.17,48.015,14482.0,142.0
2017-10-18 14:00:00,BNR,47.98,48.095,48.01,48.015,22863.0,225.0
2017-10-18 15:00:00,BNR,47.925,48.01,48.01,47.925,20595.0,188.0
2017-10-18 16:00:00,BNR,47.925,47.925,47.925,47.925,0.0,0.0
2017-10-18 17:00:00,BNR,47.925,47.925,47.925,47.925,0.0,0.0
2017-10-18 18:00:00,BNR,47.925,47.925,47.925,47.925,0.0,0.0
2017-10-18 19:00:00,BNR,47.925,47.925,47.925,47.925,0.0,0.0
2017-10-18 20:00:00,BNR,47.925,47.925,47.925,47.925,0.0,0.0
2017-10-19 08:00:00,BNR,47.61,47.995,47.865,47.905,64324.0,511.0
2017-10-19 09:00:00,BNR,47.8,47.935,47.91,47.875,13088.0,178.0
2017-10-19 10:00:00,BNR,47.795,47.905,47.88,47.875,14844.0,196.0
2017-10-19 11:00:00,BNR,47.645,47.88,47.87,47.79,31901.0,291.0
2017-10-19 12:00:00,BNR,47.705,47.83,47.8,47.815,30676.0,224.0
2017-10-19 13:00:00,BNR,47.61,47.855,47.815,47.695,32741.0,313.0
2017-10-19 14:00:00,BNR,47.71,48.025,47.735,47.85,33013.0,287.0
2017-10-19 15:00:00,BNR,47.795,47.99,47.855,47.99,19426.0,194.0
2017-10-19 16:00:00,BNR,47.915,47.99,47.95,47.99,0.0,0.0
2017-10-19 17:00:00,BNR,47.915,47.99,47.95,47.99,0.0,0.0
2017-10-19 18:00:00,BNR,47.915,47.99,47.95,47.99,0.0,0.0
2017-10-19 19:00:00,BNR,47.915,47.99,47.95,47.99,0.0,0.0
2017-10-19 20:00:00,BNR,47.915,47.99,47.95,47.99,0.0,0.0
2017-10-20 08:00:00,BNR,48.06,48.19,48.18,48.125,14794.0,117.0
2017-10-20 09:00:00,BNR,48.05,48.145,48.095,48.06,6854.0,113.0
2017-10-20 10:00:00,BNR,48.05,48.105,48.055,48.07,6491.0,86.0
2017-10-20 11:00:00,BNR,48.02,48.105,48.08,48.025,8578.0,112.0
2017-10-20 12:00:00,BNR,47.995,48.06,48.04,47.995,14059.0,109.0
2017-10-20 13:00:00,BNR,47.975,48.07,47.995,48.03,24569.0,225.0
2017-10-20 14:00:00,BNR,48.0,48.095,48.02,48.04,15806.0,168.0
2017-10-20 15:00:00,BNR,48.0,48.085,48.045,48.08,10195.0,108.0
2017-10-20 16:00:00,BNR,48.06,48.08,48.075,48.08,0.0,0.0
2017-10-20 17:00:00,BNR,48.06,48.08,48.075,48.08,0.0,0.0
2017-10-20 18:00:00,BNR,48.06,48.08,48.075,48.08,0.0,0.0
2017-10-20 19:00:00,BNR,48.06,48.08,48.075,48.08,0.0,0.0
2017-10-20 20:00:00,BNR,48.06,48.08,48.075,48.08,0.0,0.0
2017-10-25 08:00:00,BNR,48.085,48.2,48.155,48.185,8479.0,106.0
2017-10-25 09:00:00,BNR,48.14,48.24,48.19,48.23,9088.0,115.0
2017-10-25 10:00:00,BNR,48.175,48.28,48.225,48.23,6434.0,98.0
2017-10-25 11:00:00,BNR,48.165,48.31,48.23,48.31,6822.0,94.0
2017-10-25 12:00:00,BNR,48.28,48.45,48.295,48.35,12896.0,177.0
2017-10-25 13:00:00,BNR,48.35,48.475,48.35,48.465,15902.0,168.0
2017-10-25 14:00:00,BNR,48.375,48.47,48.46,48.45,19553.0,203.0
2017-10-25 15:00:00,BNR,48.335,48.47,48.44,48.34,17656.0,157.0
2017-10-25 16:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2017-10-25 17:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2017-10-25 18:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2017-10-25 19:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2017-10-25 20:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2017-10-26 08:00:00,BNR,48.36,48.44,48.4,48.38,10345.0,159.0
2017-10-26 09:00:00,BNR,48.315,48.395,48.38,48.36,6296.0,101.0
2017-10-26 10:00:00,BNR,48.35,48.4,48.37,48.375,3848.0,54.0
2017-10-26 11:00:00,BNR,48.25,48.425,48.37,48.355,8547.0,126.0
2017-10-26 12:00:00,BNR,48.32,48.43,48.375,48.365,11504.0,141.0
2017-10-26 13:00:00,BNR,48.325,48.5,48.345,48.5,11204.0,130.0
2017-10-26 14:00:00,BNR,48.425,48.78,48.5,48.68,16239.0,214.0
2017-10-26 15:00:00,BNR,48.61,48.7,48.7,48.65,10975.0,125.0
2017-10-26 16:00:00,BNR,48.62,48.65,48.625,48.65,0.0,0.0
2017-10-26 17:00:00,BNR,48.62,48.65,48.625,48.65,0.0,0.0
2017-10-26 18:00:00,BNR,48.62,48.65,48.625,48.65,0.0,0.0
2017-10-26 19:00:00,BNR,48.62,48.65,48.625,48.65,0.0,0.0
2017-10-26 20:00:00,BNR,48.62,48.65,48.625,48.65,0.0,0.0
2017-10-27 08:00:00,BNR,48.9,49.165,49.01,49.08,15738.0,163.0
2017-10-27 09:00:00,BNR,49.035,49.125,49.08,49.08,13247.0,140.0
2017-10-27 10:00:00,BNR,49.005,49.095,49.08,49.06,7503.0,84.0
2017-10-27 11:00:00,BNR,48.81,49.06,49.06,48.87,21044.0,161.0
2017-10-27 12:00:00,BNR,48.77,48.88,48.86,48.82,12483.0,123.0
2017-10-27 13:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 14:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 15:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 16:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 17:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 18:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 19:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-10-27 20:00:00,BNR,48.82,48.835,48.835,48.82,0.0,0.0
2017-11-01 08:00:00,BNR,48.82,51.22,48.835,49.68,141128.0,1354.0
2017-11-01 09:00:00,BNR,49.655,49.82,49.685,49.8,34330.0,377.0
2017-11-01 10:00:00,BNR,49.75,49.885,49.81,49.775,43291.0,478.0
2017-11-01 11:00:00,BNR,49.76,50.3,49.765,50.23,69675.0,526.0
2017-11-01 12:00:00,BNR,50.11,50.33,50.23,50.13,17444.0,219.0
2017-11-01 13:00:00,BNR,49.825,50.32,50.14,49.84,52427.0,477.0
2017-11-01 14:00:00,BNR,49.865,50.44,49.865,50.26,55386.0,480.0
2017-11-01 15:00:00,BNR,50.08,50.28,50.25,50.15,25569.0,279.0
2017-11-01 16:00:00,BNR,50.13,50.21,50.14,50.19,17735.0,157.0
2017-11-01 17:00:00,BNR,50.19,50.19,50.19,50.19,0.0,0.0
2017-11-01 18:00:00,BNR,50.19,50.19,50.19,50.19,0.0,0.0
2017-11-01 19:00:00,BNR,50.19,50.19,50.19,50.19,0.0,0.0
2017-11-01 20:00:00,BNR,50.19,50.19,50.19,50.19,0.0,0.0
2017-11-02 08:00:00,BNR,50.0,50.19,50.19,50.02,13617.0,187.0
2017-11-02 09:00:00,BNR,50.02,50.14,50.03,50.08,14930.0,168.0
2017-11-02 10:00:00,BNR,49.835,50.09,50.08,49.86,18635.0,141.0
2017-11-02 11:00:00,BNR,49.805,49.935,49.87,49.805,7934.0,115.0
2017-11-02 12:00:00,BNR,49.81,49.895,49.83,49.82,13941.0,130.0
2017-11-02 13:00:00,BNR,49.8,49.89,49.84,49.85,44855.0,227.0
2017-11-02 14:00:00,BNR,49.66,49.84,49.84,49.82,32360.0,226.0
2017-11-02 15:00:00,BNR,49.82,50.06,49.82,50.05,37594.0,289.0
2017-11-02 16:00:00,BNR,49.99,50.22,50.05,50.22,22011.0,213.0
2017-11-02 17:00:00,BNR,50.22,50.22,50.22,50.22,0.0,0.0
2017-11-02 18:00:00,BNR,50.22,50.22,50.22,50.22,0.0,0.0
2017-11-02 19:00:00,BNR,50.22,50.22,50.22,50.22,0.0,0.0
2017-11-02 20:00:00,BNR,50.22,50.22,50.22,50.22,0.0,0.0
2017-11-03 08:00:00,BNR,50.22,51.01,50.22,50.78,50784.0,515.0
2017-11-03 09:00:00,BNR,50.51,50.84,50.76,50.81,16700.0,189.0
2017-11-03 10:00:00,BNR,50.76,51.08,50.8,51.06,33449.0,254.0
2017-11-03 11:00:00,BNR,50.87,51.06,51.05,50.99,15153.0,145.0
2017-11-03 12:00:00,BNR,50.92,51.07,50.98,51.05,16961.0,195.0
2017-11-03 13:00:00,BNR,50.74,51.19,51.05,50.85,31319.0,281.0
2017-11-03 14:00:00,BNR,50.75,50.95,50.82,50.92,21721.0,220.0
2017-11-03 15:00:00,BNR,50.81,50.94,50.93,50.88,16711.0,189.0
2017-11-03 16:00:00,BNR,50.82,50.92,50.89,50.92,11527.0,113.0
2017-11-03 17:00:00,BNR,50.87,50.92,50.87,50.92,0.0,0.0
2017-11-03 18:00:00,BNR,50.87,50.92,50.87,50.92,0.0,0.0
2017-11-03 19:00:00,BNR,50.87,50.92,50.87,50.92,0.0,0.0
2017-11-03 20:00:00,BNR,50.87,50.92,50.87,50.92,0.0,0.0
2017-11-06 08:00:00,BNR,50.01,50.92,50.87,50.04,47138.0,402.0
2017-11-06 09:00:00,BNR,49.685,50.07,50.04,49.935,37539.0,421.0
2017-11-06 10:00:00,BNR,49.66,49.985,49.985,49.73,22632.0,239.0
2017-11-06 11:00:00,BNR,49.715,49.925,49.725,49.75,21216.0,239.0
2017-11-06 12:00:00,BNR,49.71,49.84,49.735,49.715,19109.0,213.0
2017-11-06 13:00:00,BNR,49.645,49.76,49.72,49.695,19732.0,167.0
2017-11-06 14:00:00,BNR,49.69,50.02,49.695,50.0,24216.0,213.0
2017-11-06 15:00:00,BNR,49.95,50.23,50.01,50.18,34006.0,305.0
2017-11-06 16:00:00,BNR,50.15,50.3,50.17,50.25,17002.0,202.0
2017-11-06 17:00:00,BNR,50.15,50.25,50.22,50.25,0.0,0.0
2017-11-06 18:00:00,BNR,50.15,50.25,50.22,50.25,0.0,0.0
2017-11-06 19:00:00,BNR,50.15,50.25,50.22,50.25,0.0,0.0
2017-11-06 20:00:00,BNR,50.15,50.25,50.22,50.25,0.0,0.0
2017-11-07 08:00:00,BNR,50.13,50.44,50.22,50.43,18814.0,186.0
2017-11-07 09:00:00,BNR,50.25,50.5,50.43,50.26,16536.0,187.0
2017-11-07 10:00:00,BNR,50.07,50.3,50.24,50.3,9709.0,104.0
2017-11-07 11:00:00,BNR,50.12,50.3,50.3,50.17,15113.0,114.0
2017-11-07 12:00:00,BNR,49.995,50.19,50.17,50.09,14906.0,122.0
2017-11-07 13:00:00,BNR,49.725,50.11,50.09,49.895,42865.0,326.0
2017-11-07 14:00:00,BNR,49.83,50.03,49.87,49.95,35631.0,338.0
2017-11-07 15:00:00,BNR,49.77,49.965,49.95,49.78,61967.0,488.0
2017-11-07 16:00:00,BNR,49.765,49.88,49.785,49.86,27573.0,224.0
2017-11-07 17:00:00,BNR,49.85,49.86,49.85,49.86,0.0,0.0
2017-11-07 18:00:00,BNR,49.85,49.86,49.85,49.86,0.0,0.0
2017-11-07 19:00:00,BNR,49.85,49.86,49.85,49.86,0.0,0.0
2017-11-07 20:00:00,BNR,49.85,49.86,49.85,49.86,0.0,0.0
2017-11-08 08:00:00,BNR,49.85,54.28,49.85,52.39,220733.0,2089.0
2017-11-08 09:00:00,BNR,51.97,52.55,52.37,52.12,78002.0,859.0
2017-11-08 10:00:00,BNR,52.1,52.59,52.1,52.36,79461.0,725.0
2017-11-08 11:00:00,BNR,52.27,52.57,52.38,52.43,44519.0,518.0
2017-11-08 12:00:00,BNR,52.25,52.77,52.43,52.25,67355.0,676.0
2017-11-08 13:00:00,BNR,51.52,52.27,52.21,52.21,67805.0,815.0
2017-11-08 14:00:00,BNR,51.97,52.25,52.22,52.11,55085.0,632.0
2017-11-08 15:00:00,BNR,51.95,52.36,52.12,52.0,80419.0,896.0
2017-11-08 16:00:00,BNR,51.6,52.18,52.02,51.83,72292.0,720.0
2017-11-08 17:00:00,BNR,51.83,51.98,51.93,51.83,0.0,0.0
2017-11-08 18:00:00,BNR,51.83,51.98,51.93,51.83,0.0,0.0
2017-11-08 19:00:00,BNR,51.83,51.98,51.93,51.83,0.0,0.0
2017-11-08 20:00:00,BNR,51.83,51.98,51.93,51.83,0.0,0.0
2017-11-09 08:00:00,BNR,51.67,52.05,51.93,51.84,30563.0,328.0
2017-11-09 09:00:00,BNR,51.76,51.9,51.85,51.81,32325.0,328.0
2017-11-09 10:00:00,BNR,51.81,52.1,51.82,52.05,62440.0,485.0
2017-11-09 11:00:00,BNR,51.93,52.1,52.05,52.0,112181.0,626.0
2017-11-09 12:00:00,BNR,51.88,52.01,51.99,51.97,46884.0,324.0
2017-11-09 13:00:00,BNR,51.88,51.97,51.97,51.9,37164.0,252.0
2017-11-09 14:00:00,BNR,51.83,51.93,51.9,51.9,46265.0,301.0
2017-11-09 15:00:00,BNR,51.84,51.94,51.91,51.92,76080.0,348.0
2017-11-09 16:00:00,BNR,51.87,51.98,51.91,51.91,38149.0,213.0
2017-11-09 17:00:00,BNR,51.91,51.93,51.91,51.91,0.0,0.0
2017-11-09 18:00:00,BNR,51.91,51.93,51.91,51.91,0.0,0.0
2017-11-09 19:00:00,BNR,51.91,51.93,51.91,51.91,0.0,0.0
2017-11-09 20:00:00,BNR,51.91,51.93,51.91,51.91,0.0,0.0
2017-11-10 08:00:00,BNR,51.91,52.14,51.91,52.04,15269.0,200.0
2017-11-10 09:00:00,BNR,51.66,52.12,52.08,51.89,44840.0,567.0
2017-11-10 10:00:00,BNR,51.84,51.98,51.91,51.93,16798.0,165.0
2017-11-10 11:00:00,BNR,51.84,51.98,51.93,51.98,17997.0,161.0
2017-11-10 12:00:00,BNR,51.89,52.03,51.98,51.97,12696.0,126.0
2017-11-10 13:00:00,BNR,51.97,52.23,51.99,52.15,47257.0,213.0
2017-11-10 14:00:00,BNR,52.13,52.24,52.15,52.21,13273.0,124.0
2017-11-10 15:00:00,BNR,52.02,52.26,52.2,52.03,37389.0,284.0
2017-11-10 16:00:00,BNR,51.93,52.11,52.03,52.05,46406.0,337.0
2017-11-10 17:00:00,BNR,52.05,52.06,52.06,52.05,0.0,0.0
2017-11-10 18:00:00,BNR,52.05,52.06,52.06,52.05,0.0,0.0
2017-11-10 19:00:00,BNR,52.05,52.06,52.06,52.05,0.0,0.0
2017-11-10 20:00:00,BNR,52.05,52.06,52.06,52.05,0.0,0.0
2017-11-13 08:00:00,BNR,52.05,52.45,52.06,52.14,11416.0,141.0
2017-11-13 09:00:00,BNR,52.14,52.33,52.15,52.24,19583.0,191.0
2017-11-13 10:00:00,BNR,52.2,52.3,52.25,52.23,14018.0,109.0
2017-11-13 11:00:00,BNR,51.99,52.26,52.21,52.08,42972.0,328.0
2017-11-13 12:00:00,BNR,51.86,52.11,52.07,51.95,14256.0,145.0
2017-11-13 13:00:00,BNR,51.92,52.04,51.99,52.0,14802.0,150.0
2017-11-13 14:00:00,BNR,51.94,52.22,51.99,52.21,17694.0,188.0
2017-11-13 15:00:00,BNR,52.08,52.24,52.19,52.11,67329.0,380.0
2017-11-13 16:00:00,BNR,52.15,52.43,52.15,52.43,24613.0,191.0
2017-11-13 17:00:00,BNR,52.37,52.43,52.4,52.43,0.0,0.0
2017-11-13 18:00:00,BNR,52.37,52.43,52.4,52.43,0.0,0.0
2017-11-13 19:00:00,BNR,52.37,52.43,52.4,52.43,0.0,0.0
2017-11-13 20:00:00,BNR,52.37,52.43,52.4,52.43,0.0,0.0
2017-11-14 08:00:00,BNR,52.37,53.55,52.4,53.16,52815.0,553.0
2017-11-14 09:00:00,BNR,52.84,53.19,53.14,52.95,22879.0,243.0
2017-11-14 10:00:00,BNR,52.94,53.36,52.95,53.34,46197.0,382.0
2017-11-14 11:00:00,BNR,53.33,53.65,53.35,53.59,41367.0,277.0
2017-11-14 12:00:00,BNR,53.35,53.61,53.56,53.45,46596.0,355.0
2017-11-14 13:00:00,BNR,53.34,53.47,53.4,53.43,17017.0,159.0
2017-11-14 14:00:00,BNR,53.34,53.51,53.41,53.45,29350.0,251.0
2017-11-14 15:00:00,BNR,53.14,53.46,53.44,53.33,37613.0,289.0
2017-11-14 16:00:00,BNR,53.28,53.42,53.33,53.28,31760.0,271.0
2017-11-14 17:00:00,BNR,53.28,53.4,53.4,53.28,0.0,0.0
2017-11-14 18:00:00,BNR,53.28,53.4,53.4,53.28,0.0,0.0
2017-11-14 19:00:00,BNR,53.28,53.4,53.4,53.28,0.0,0.0
2017-11-14 20:00:00,BNR,53.28,53.4,53.4,53.28,0.0,0.0
2017-11-15 08:00:00,BNR,52.77,53.4,53.4,52.83,21330.0,254.0
2017-11-15 09:00:00,BNR,52.26,52.89,52.84,52.42,36090.0,288.0
2017-11-15 10:00:00,BNR,52.18,52.43,52.41,52.21,30993.0,397.0
2017-11-15 11:00:00,BNR,52.18,52.3,52.22,52.26,17169.0,178.0
2017-11-15 12:00:00,BNR,52.26,52.43,52.27,52.29,18352.0,170.0
2017-11-15 13:00:00,BNR,52.24,52.42,52.29,52.31,22499.0,194.0
2017-11-15 14:00:00,BNR,52.04,52.37,52.32,52.05,35227.0,260.0
2017-11-15 15:00:00,BNR,51.76,52.44,52.06,52.27,127374.0,805.0
2017-11-15 16:00:00,BNR,52.26,52.51,52.29,52.44,61395.0,419.0
2017-11-15 17:00:00,BNR,52.39,52.44,52.42,52.44,0.0,0.0
2017-11-15 18:00:00,BNR,52.39,52.44,52.42,52.44,0.0,0.0
2017-11-15 19:00:00,BNR,52.39,52.44,52.42,52.44,0.0,0.0
2017-11-15 20:00:00,BNR,52.39,52.44,52.42,52.44,0.0,0.0
2017-11-16 08:00:00,BNR,52.32,52.66,52.42,52.54,25839.0,263.0
2017-11-16 09:00:00,BNR,52.45,52.6,52.53,52.5,17367.0,206.0
2017-11-16 10:00:00,BNR,52.49,52.77,52.51,52.72,22443.0,175.0
2017-11-16 11:00:00,BNR,52.68,52.92,52.72,52.86,29793.0,226.0
2017-11-16 12:00:00,BNR,52.77,52.9,52.87,52.88,21641.0,195.0
2017-11-16 13:00:00,BNR,52.68,52.99,52.87,52.68,29902.0,265.0
2017-11-16 14:00:00,BNR,52.68,52.98,52.68,52.92,19163.0,208.0
2017-11-16 15:00:00,BNR,52.9,53.0,52.93,52.97,45080.0,273.0
2017-11-16 16:00:00,BNR,52.8,53.0,52.96,52.99,42524.0,263.0
2017-11-16 17:00:00,BNR,52.8,52.99,52.8,52.99,0.0,0.0
2017-11-16 18:00:00,BNR,52.8,52.99,52.8,52.99,0.0,0.0
2017-11-16 19:00:00,BNR,52.8,52.99,52.8,52.99,0.0,0.0
2017-11-16 20:00:00,BNR,52.8,52.99,52.8,52.99,0.0,0.0
2017-11-17 08:00:00,BNR,52.64,52.99,52.8,52.75,8252.0,116.0
2017-11-17 09:00:00,BNR,52.57,52.75,52.72,52.68,12175.0,133.0
2017-11-17 10:00:00,BNR,52.47,52.67,52.67,52.54,15847.0,199.0
2017-11-17 11:00:00,BNR,52.43,52.55,52.55,52.48,10026.0,116.0
2017-11-17 12:00:00,BNR,52.47,52.62,52.47,52.57,10851.0,101.0
2017-11-17 13:00:00,BNR,52.5,52.59,52.56,52.56,14172.0,139.0
2017-11-17 14:00:00,BNR,52.33,52.6,52.57,52.39,20533.0,184.0
2017-11-17 15:00:00,BNR,52.38,52.49,52.39,52.45,10905.0,152.0
2017-11-17 16:00:00,BNR,52.39,52.52,52.45,52.51,51182.0,547.0
2017-11-17 17:00:00,BNR,52.5,52.51,52.5,52.51,0.0,0.0
2017-11-17 18:00:00,BNR,52.5,52.51,52.5,52.51,0.0,0.0
2017-11-17 19:00:00,BNR,52.5,52.51,52.5,52.51,0.0,0.0
2017-11-17 20:00:00,BNR,52.5,52.51,52.5,52.51,0.0,0.0
2017-11-20 08:00:00,BNR,51.91,52.51,52.5,52.02,16046.0,196.0
2017-11-20 09:00:00,BNR,51.96,52.14,52.03,52.0,30459.0,283.0
2017-11-20 10:00:00,BNR,51.97,52.13,51.99,52.11,14502.0,165.0
2017-11-20 11:00:00,BNR,52.02,52.14,52.1,52.06,15527.0,174.0
2017-11-20 12:00:00,BNR,51.97,52.11,52.08,52.02,12130.0,110.0
2017-11-20 13:00:00,BNR,51.97,52.1,52.02,52.05,21456.0,146.0
2017-11-20 14:00:00,BNR,52.02,52.35,52.06,52.28,29644.0,287.0
2017-11-20 15:00:00,BNR,52.16,52.32,52.27,52.28,39496.0,338.0
2017-11-20 16:00:00,BNR,52.24,52.41,52.27,52.38,26930.0,235.0
2017-11-20 17:00:00,BNR,52.34,52.38,52.35,52.38,0.0,0.0
2017-11-20 18:00:00,BNR,52.34,52.38,52.35,52.38,0.0,0.0
2017-11-20 19:00:00,BNR,52.34,52.38,52.35,52.38,0.0,0.0
2017-11-20 20:00:00,BNR,52.34,52.38,52.35,52.38,0.0,0.0
2017-11-21 08:00:00,BNR,52.0,52.38,52.35,52.26,14686.0,160.0
2017-11-21 09:00:00,BNR,52.23,52.41,52.27,52.4,16578.0,148.0
2017-11-21 10:00:00,BNR,52.37,52.48,52.41,52.39,23779.0,209.0
2017-11-21 11:00:00,BNR,52.36,52.42,52.39,52.39,14098.0,119.0
2017-11-21 12:00:00,BNR,52.33,52.47,52.38,52.44,17358.0,151.0
2017-11-21 13:00:00,BNR,52.38,52.48,52.44,52.45,13367.0,121.0
2017-11-21 14:00:00,BNR,52.44,52.52,52.47,52.45,14188.0,148.0
2017-11-21 15:00:00,BNR,52.33,52.48,52.45,52.35,20161.0,183.0
2017-11-21 16:00:00,BNR,52.18,52.36,52.36,52.2,29064.0,207.0
2017-11-21 17:00:00,BNR,52.2,52.2,52.2,52.2,0.0,0.0
2017-11-21 18:00:00,BNR,52.2,52.2,52.2,52.2,0.0,0.0
2017-11-21 19:00:00,BNR,52.2,52.2,52.2,52.2,0.0,0.0
2017-11-21 20:00:00,BNR,52.2,52.2,52.2,52.2,0.0,0.0
2017-11-22 08:00:00,BNR,52.06,52.38,52.2,52.15,16666.0,176.0
2017-11-22 09:00:00,BNR,51.82,52.16,52.16,51.82,13971.0,148.0
2017-11-22 10:00:00,BNR,51.69,51.83,51.81,51.79,27087.0,230.0
2017-11-22 11:00:00,BNR,51.76,51.98,51.76,51.9,19068.0,163.0
2017-11-22 12:00:00,BNR,51.81,51.93,51.9,51.89,22464.0,191.0
2017-11-22 13:00:00,BNR,51.87,52.0,51.9,51.93,17921.0,120.0
2017-11-22 14:00:00,BNR,51.64,51.96,51.93,51.64,24448.0,181.0
2017-11-22 15:00:00,BNR,51.43,51.71,51.65,51.52,37706.0,305.0
2017-11-22 16:00:00,BNR,51.42,51.64,51.52,51.64,35659.0,253.0
2017-11-22 17:00:00,BNR,51.55,51.64,51.55,51.64,0.0,0.0
2017-11-22 18:00:00,BNR,51.55,51.64,51.55,51.64,0.0,0.0
2017-11-22 19:00:00,BNR,51.55,51.64,51.55,51.64,0.0,0.0
2017-11-22 20:00:00,BNR,51.55,51.64,51.55,51.64,0.0,0.0
2017-11-23 08:00:00,BNR,49.07,51.64,51.55,50.97,92786.0,805.0
2017-11-23 09:00:00,BNR,50.91,51.12,50.96,51.11,23117.0,251.0
2017-11-23 10:00:00,BNR,51.0,51.18,51.11,51.14,90526.0,388.0
2017-11-23 11:00:00,BNR,51.07,51.28,51.12,51.1,34780.0,203.0
2017-11-23 12:00:00,BNR,51.07,51.29,51.09,51.21,19948.0,143.0
2017-11-23 13:00:00,BNR,51.08,51.22,51.22,51.2,14527.0,130.0
2017-11-23 14:00:00,BNR,51.15,51.34,51.19,51.34,9830.0,88.0
2017-11-23 15:00:00,BNR,51.3,51.58,51.35,51.37,27186.0,207.0
2017-11-23 16:00:00,BNR,51.37,51.47,51.37,51.42,12352.0,93.0
2017-11-23 17:00:00,BNR,51.39,51.42,51.41,51.42,0.0,0.0
2017-11-23 18:00:00,BNR,51.39,51.42,51.41,51.42,0.0,0.0
2017-11-23 19:00:00,BNR,51.39,51.42,51.41,51.42,0.0,0.0
2017-11-23 20:00:00,BNR,51.39,51.42,51.41,51.42,0.0,0.0
2017-11-24 08:00:00,BNR,51.23,51.5,51.41,51.25,14000.0,173.0
2017-11-24 09:00:00,BNR,51.2,51.4,51.25,51.37,14298.0,154.0
2017-11-24 10:00:00,BNR,51.3,51.45,51.38,51.41,13522.0,137.0
2017-11-24 11:00:00,BNR,51.4,51.64,51.43,51.64,12458.0,129.0
2017-11-24 12:00:00,BNR,51.63,51.94,51.63,51.92,12719.0,146.0
2017-11-24 13:00:00,BNR,51.69,52.0,51.92,51.69,13532.0,143.0
2017-11-24 14:00:00,BNR,51.69,51.91,51.72,51.91,14319.0,142.0
2017-11-24 15:00:00,BNR,51.38,51.91,51.91,51.41,33161.0,250.0
2017-11-24 16:00:00,BNR,51.37,51.51,51.45,51.46,17148.0,256.0
2017-11-24 17:00:00,BNR,51.46,51.46,51.46,51.46,0.0,0.0
2017-11-24 18:00:00,BNR,51.46,51.46,51.46,51.46,0.0,0.0
2017-11-24 19:00:00,BNR,51.46,51.46,51.46,51.46,0.0,0.0
2017-11-24 20:00:00,BNR,51.46,51.46,51.46,51.46,0.0,0.0
2017-11-27 08:00:00,BNR,51.14,51.51,51.46,51.48,15206.0,190.0
2017-11-27 09:00:00,BNR,51.39,51.55,51.46,51.48,25033.0,258.0
2017-11-27 10:00:00,BNR,51.36,51.49,51.48,51.46,20413.0,175.0
2017-11-27 11:00:00,BNR,51.45,51.76,51.45,51.72,23032.0,218.0
2017-11-27 12:00:00,BNR,51.44,51.72,51.72,51.61,17258.0,188.0
2017-11-27 13:00:00,BNR,51.47,51.62,51.6,51.47,14176.0,136.0
2017-11-27 14:00:00,BNR,51.37,51.53,51.46,51.49,15758.0,146.0
2017-11-27 15:00:00,BNR,51.36,51.57,51.5,51.57,37888.0,266.0
2017-11-27 16:00:00,BNR,51.31,51.67,51.57,51.32,29084.0,217.0
2017-11-27 17:00:00,BNR,51.32,51.35,51.35,51.32,0.0,0.0
2017-11-27 18:00:00,BNR,51.32,51.35,51.35,51.32,0.0,0.0
2017-11-27 19:00:00,BNR,51.32,51.35,51.35,51.32,0.0,0.0
2017-11-27 20:00:00,BNR,51.32,51.35,51.35,51.32,0.0,0.0
2017-11-28 08:00:00,BNR,51.32,51.73,51.35,51.68,18354.0,263.0
2017-11-28 09:00:00,BNR,51.57,51.86,51.67,51.64,16475.0,204.0
2017-11-28 10:00:00,BNR,51.61,51.8,51.64,51.69,16313.0,191.0
2017-11-28 11:00:00,BNR,51.68,51.84,51.69,51.78,9778.0,116.0
2017-11-28 12:00:00,BNR,51.68,51.97,51.79,51.95,16843.0,147.0
2017-11-28 13:00:00,BNR,51.94,52.06,51.97,52.02,22933.0,225.0
2017-11-28 14:00:00,BNR,52.01,52.16,52.01,52.14,14006.0,164.0
2017-11-28 15:00:00,BNR,52.09,52.2,52.15,52.12,37230.0,256.0
2017-11-28 16:00:00,BNR,52.11,52.2,52.12,52.17,24888.0,260.0
2017-11-28 17:00:00,BNR,52.15,52.19,52.18,52.17,0.0,0.0
2017-11-28 18:00:00,BNR,52.15,52.19,52.18,52.17,0.0,0.0
2017-11-28 19:00:00,BNR,52.15,52.19,52.18,52.17,0.0,0.0
2017-11-28 20:00:00,BNR,52.15,52.19,52.18,52.17,0.0,0.0
2017-11-29 08:00:00,BNR,52.15,52.7,52.18,52.36,46314.0,595.0
2017-11-29 09:00:00,BNR,52.18,52.43,52.32,52.41,16998.0,192.0
2017-11-29 10:00:00,BNR,52.31,52.44,52.41,52.4,12459.0,165.0
2017-11-29 11:00:00,BNR,52.4,52.5,52.4,52.45,12986.0,156.0
2017-11-29 12:00:00,BNR,52.45,52.62,52.45,52.59,13266.0,168.0
2017-11-29 13:00:00,BNR,52.46,52.59,52.59,52.51,14914.0,183.0
2017-11-29 14:00:00,BNR,52.49,52.63,52.51,52.61,17137.0,186.0
2017-11-29 15:00:00,BNR,52.32,52.66,52.6,52.32,23413.0,292.0
2017-11-29 16:00:00,BNR,52.09,52.4,52.31,52.14,20184.0,211.0
2017-11-29 17:00:00,BNR,52.12,52.2,52.14,52.14,0.0,0.0
2017-11-29 18:00:00,BNR,52.12,52.2,52.14,52.14,0.0,0.0
2017-11-29 19:00:00,BNR,52.12,52.2,52.14,52.14,0.0,0.0
2017-11-29 20:00:00,BNR,52.12,52.2,52.14,52.14,0.0,0.0
2017-11-30 08:00:00,BNR,52.12,52.93,52.14,52.83,35080.0,472.0
2017-11-30 09:00:00,BNR,52.73,52.85,52.8,52.76,8936.0,145.0
2017-11-30 10:00:00,BNR,52.74,52.89,52.75,52.81,12682.0,136.0
2017-11-30 11:00:00,BNR,52.63,52.81,52.8,52.66,11544.0,130.0
2017-11-30 12:00:00,BNR,52.35,52.68,52.67,52.58,21227.0,279.0
2017-11-30 13:00:00,BNR,52.53,52.73,52.57,52.59,17766.0,207.0
2017-11-30 14:00:00,BNR,52.51,52.71,52.59,52.69,25107.0,298.0
2017-11-30 15:00:00,BNR,52.5,52.71,52.68,52.55,41032.0,378.0
2017-11-30 16:00:00,BNR,52.34,52.58,52.56,52.4,23486.0,239.0
2017-11-30 17:00:00,BNR,52.35,52.4,52.35,52.4,0.0,0.0
2017-11-30 18:00:00,BNR,52.35,52.4,52.35,52.4,0.0,0.0
2017-11-30 19:00:00,BNR,52.35,52.4,52.35,52.4,0.0,0.0
2017-11-30 20:00:00,BNR,52.35,52.4,52.35,52.4,0.0,0.0
2017-12-01 08:00:00,BNR,51.78,52.88,52.35,51.9,22398.0,263.0
2017-12-01 09:00:00,BNR,51.64,51.9,51.88,51.74,14732.0,156.0
2017-12-01 10:00:00,BNR,51.47,51.78,51.75,51.5,32308.0,305.0
2017-12-01 11:00:00,BNR,51.45,51.79,51.5,51.79,13743.0,165.0
2017-12-01 12:00:00,BNR,51.74,51.92,51.8,51.83,13269.0,133.0
2017-12-01 13:00:00,BNR,51.8,51.98,51.84,51.89,12504.0,161.0
2017-12-01 14:00:00,BNR,51.9,52.18,51.91,52.02,19972.0,226.0
2017-12-01 15:00:00,BNR,51.99,52.32,52.01,52.18,16791.0,166.0
2017-12-01 16:00:00,BNR,51.84,52.32,52.17,52.06,40440.0,323.0
2017-12-01 17:00:00,BNR,51.88,52.06,51.88,52.06,0.0,0.0
2017-12-01 18:00:00,BNR,51.88,52.06,51.88,52.06,0.0,0.0
2017-12-01 19:00:00,BNR,51.88,52.06,51.88,52.06,0.0,0.0
2017-12-01 20:00:00,BNR,51.88,52.06,51.88,52.06,0.0,0.0
2017-12-04 08:00:00,BNR,51.88,52.88,51.88,52.83,29464.0,328.0
2017-12-04 09:00:00,BNR,52.41,52.83,52.81,52.43,11440.0,137.0
2017-12-04 10:00:00,BNR,52.44,52.64,52.44,52.48,14342.0,151.0
2017-12-04 11:00:00,BNR,52.49,52.75,52.49,52.74,15686.0,173.0
2017-12-04 12:00:00,BNR,52.73,52.98,52.75,52.93,15918.0,205.0
2017-12-04 13:00:00,BNR,52.75,53.04,52.93,53.04,17919.0,213.0
2017-12-04 14:00:00,BNR,53.01,53.45,53.04,53.28,55242.0,530.0
2017-12-04 15:00:00,BNR,53.09,53.42,53.31,53.23,38505.0,471.0
2017-12-04 16:00:00,BNR,52.95,53.43,53.23,53.43,33869.0,408.0
2017-12-04 17:00:00,BNR,53.23,53.43,53.23,53.43,0.0,0.0
2017-12-04 18:00:00,BNR,53.23,53.43,53.23,53.43,0.0,0.0
2017-12-04 19:00:00,BNR,53.23,53.43,53.23,53.43,0.0,0.0
2017-12-04 20:00:00,BNR,53.23,53.43,53.23,53.43,0.0,0.0
2017-12-05 08:00:00,BNR,52.7,53.44,53.23,53.14,26204.0,326.0
2017-12-05 09:00:00,BNR,52.91,53.22,53.14,52.93,13499.0,158.0
2017-12-05 10:00:00,BNR,52.79,53.05,52.93,52.91,22077.0,216.0
2017-12-05 11:00:00,BNR,52.82,53.09,52.94,53.09,14561.0,150.0
2017-12-05 12:00:00,BNR,52.9,53.41,53.11,53.35,27669.0,301.0
2017-12-05 13:00:00,BNR,53.32,53.61,53.35,53.34,27847.0,317.0
2017-12-05 14:00:00,BNR,53.34,53.74,53.34,53.55,48144.0,470.0
2017-12-05 15:00:00,BNR,53.35,53.73,53.54,53.68,32929.0,319.0
2017-12-05 16:00:00,BNR,53.65,53.83,53.67,53.71,27990.0,239.0
2017-12-05 17:00:00,BNR,53.67,53.72,53.72,53.71,0.0,0.0
2017-12-05 18:00:00,BNR,53.67,53.72,53.72,53.71,0.0,0.0
2017-12-05 19:00:00,BNR,53.67,53.72,53.72,53.71,0.0,0.0
2017-12-05 20:00:00,BNR,53.67,53.72,53.72,53.71,0.0,0.0
2017-12-06 08:00:00,BNR,53.25,53.72,53.72,53.45,26165.0,325.0
2017-12-06 09:00:00,BNR,53.19,53.41,53.4,53.2,12913.0,151.0
2017-12-06 10:00:00,BNR,53.19,53.59,53.2,53.49,50917.0,442.0
2017-12-06 11:00:00,BNR,53.49,53.63,53.49,53.54,14258.0,188.0
2017-12-06 12:00:00,BNR,53.45,53.55,53.53,53.49,11948.0,86.0
2017-12-06 13:00:00,BNR,53.39,53.59,53.48,53.59,14863.0,140.0
2017-12-06 14:00:00,BNR,53.56,53.95,53.58,53.95,19952.0,200.0
2017-12-06 15:00:00,BNR,53.86,54.06,53.96,53.9,45508.0,317.0
2017-12-06 16:00:00,BNR,53.88,54.08,53.9,53.96,25729.0,179.0
2017-12-06 17:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-06 18:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-06 19:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-06 20:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-07 08:00:00,BNR,53.63,54.1,53.96,53.73,35375.0,320.0
2017-12-07 09:00:00,BNR,53.63,53.77,53.73,53.64,13237.0,150.0
2017-12-07 10:00:00,BNR,53.53,53.75,53.66,53.57,12564.0,166.0
2017-12-07 11:00:00,BNR,53.45,53.61,53.56,53.53,9285.0,127.0
2017-12-07 12:00:00,BNR,53.28,53.56,53.53,53.28,12433.0,170.0
2017-12-07 13:00:00,BNR,53.17,53.35,53.27,53.35,15175.0,208.0
2017-12-07 14:00:00,BNR,53.3,53.43,53.37,53.33,16546.0,190.0
2017-12-07 15:00:00,BNR,53.05,53.38,53.34,53.06,38249.0,370.0
2017-12-07 16:00:00,BNR,53.05,53.32,53.06,53.31,21557.0,160.0
2017-12-07 17:00:00,BNR,53.31,53.31,53.31,53.31,0.0,0.0
2017-12-07 18:00:00,BNR,53.31,53.31,53.31,53.31,0.0,0.0
2017-12-07 19:00:00,BNR,53.31,53.31,53.31,53.31,0.0,0.0
2017-12-07 20:00:00,BNR,53.31,53.31,53.31,53.31,0.0,0.0
2017-12-08 08:00:00,BNR,53.23,53.58,53.31,53.43,16920.0,203.0
2017-12-08 09:00:00,BNR,53.27,53.44,53.44,53.42,14420.0,182.0
2017-12-08 10:00:00,BNR,53.43,53.63,53.43,53.47,23575.0,174.0
2017-12-08 11:00:00,BNR,53.39,53.53,53.48,53.5,12365.0,137.0
2017-12-08 12:00:00,BNR,53.38,53.53,53.5,53.48,10879.0,118.0
2017-12-08 13:00:00,BNR,53.46,53.59,53.51,53.47,15660.0,160.0
2017-12-08 14:00:00,BNR,53.2,53.49,53.48,53.22,18595.0,196.0
2017-12-08 15:00:00,BNR,53.21,53.35,53.23,53.35,20244.0,161.0
2017-12-08 16:00:00,BNR,53.23,53.35,53.34,53.28,21807.0,168.0
2017-12-08 17:00:00,BNR,53.27,53.3,53.28,53.28,0.0,0.0
2017-12-08 18:00:00,BNR,53.27,53.3,53.28,53.28,0.0,0.0
2017-12-08 19:00:00,BNR,53.27,53.3,53.28,53.28,0.0,0.0
2017-12-08 20:00:00,BNR,53.27,53.3,53.28,53.28,0.0,0.0
2017-12-11 08:00:00,BNR,53.01,53.4,53.28,53.04,10100.0,152.0
2017-12-11 09:00:00,BNR,52.87,53.13,53.03,52.9,15395.0,210.0
2017-12-11 10:00:00,BNR,52.85,52.98,52.92,52.86,8667.0,129.0
2017-12-11 11:00:00,BNR,52.82,53.04,52.89,53.01,14747.0,176.0
2017-12-11 12:00:00,BNR,53.02,53.29,53.03,53.16,13835.0,172.0
2017-12-11 13:00:00,BNR,53.0,53.34,53.17,53.29,12908.0,196.0
2017-12-11 14:00:00,BNR,53.17,53.31,53.28,53.3,8074.0,138.0
2017-12-11 15:00:00,BNR,53.28,53.47,53.29,53.41,19325.0,247.0
2017-12-11 16:00:00,BNR,53.4,53.66,53.41,53.62,21567.0,285.0
2017-12-11 17:00:00,BNR,53.62,53.62,53.62,53.62,0.0,0.0
2017-12-11 18:00:00,BNR,53.62,53.62,53.62,53.62,0.0,0.0
2017-12-11 19:00:00,BNR,53.62,53.62,53.62,53.62,0.0,0.0
2017-12-11 20:00:00,BNR,53.62,53.62,53.62,53.62,0.0,0.0
2017-12-12 08:00:00,BNR,53.46,53.81,53.62,53.56,20703.0,301.0
2017-12-12 09:00:00,BNR,53.59,53.83,53.6,53.76,10265.0,137.0
2017-12-12 10:00:00,BNR,53.59,53.84,53.76,53.65,17047.0,255.0
2017-12-12 11:00:00,BNR,53.54,53.71,53.67,53.66,11935.0,168.0
2017-12-12 12:00:00,BNR,53.62,53.9,53.66,53.81,32440.0,250.0
2017-12-12 13:00:00,BNR,53.77,53.93,53.81,53.79,9831.0,127.0
2017-12-12 14:00:00,BNR,53.61,53.84,53.8,53.67,35518.0,236.0
2017-12-12 15:00:00,BNR,53.57,53.72,53.67,53.65,15540.0,164.0
2017-12-12 16:00:00,BNR,53.62,53.73,53.65,53.69,15749.0,149.0
2017-12-12 17:00:00,BNR,53.68,53.72,53.7,53.69,0.0,0.0
2017-12-12 18:00:00,BNR,53.68,53.72,53.7,53.69,0.0,0.0
2017-12-12 19:00:00,BNR,53.68,53.72,53.7,53.69,0.0,0.0
2017-12-12 20:00:00,BNR,53.68,53.72,53.7,53.69,0.0,0.0
2017-12-13 08:00:00,BNR,53.45,53.77,53.7,53.62,22003.0,256.0
2017-12-13 09:00:00,BNR,53.35,53.65,53.62,53.36,25242.0,187.0
2017-12-13 10:00:00,BNR,53.25,53.45,53.37,53.36,20552.0,251.0
2017-12-13 11:00:00,BNR,53.3,53.45,53.34,53.42,10480.0,120.0
2017-12-13 12:00:00,BNR,53.35,53.66,53.42,53.61,13918.0,175.0
2017-12-13 13:00:00,BNR,53.39,53.64,53.63,53.43,10541.0,132.0
2017-12-13 14:00:00,BNR,53.43,53.55,53.43,53.53,12964.0,159.0
2017-12-13 15:00:00,BNR,53.39,53.6,53.54,53.47,41982.0,302.0
2017-12-13 16:00:00,BNR,53.4,53.51,53.46,53.4,13673.0,103.0
2017-12-13 17:00:00,BNR,53.4,53.5,53.5,53.4,0.0,0.0
2017-12-13 18:00:00,BNR,53.4,53.5,53.5,53.4,0.0,0.0
2017-12-13 19:00:00,BNR,53.4,53.5,53.5,53.4,0.0,0.0
2017-12-13 20:00:00,BNR,53.4,53.5,53.5,53.4,0.0,0.0
2017-12-14 08:00:00,BNR,53.11,53.5,53.5,53.27,8042.0,105.0
2017-12-14 09:00:00,BNR,53.16,53.28,53.26,53.25,6712.0,78.0
2017-12-14 10:00:00,BNR,53.02,53.26,53.25,53.18,15474.0,176.0
2017-12-14 11:00:00,BNR,53.13,53.3,53.19,53.16,8239.0,88.0
2017-12-14 12:00:00,BNR,52.95,53.2,53.16,52.98,19292.0,235.0
2017-12-14 13:00:00,BNR,52.9,53.04,52.96,52.99,18894.0,207.0
2017-12-14 14:00:00,BNR,52.96,53.29,53.0,53.21,26324.0,305.0
2017-12-14 15:00:00,BNR,53.11,53.45,53.21,53.32,29008.0,365.0
2017-12-14 16:00:00,BNR,53.19,53.46,53.32,53.19,22225.0,245.0
2017-12-14 17:00:00,BNR,53.19,53.34,53.33,53.19,0.0,0.0
2017-12-14 18:00:00,BNR,53.19,53.34,53.33,53.19,0.0,0.0
2017-12-14 19:00:00,BNR,53.19,53.34,53.33,53.19,0.0,0.0
2017-12-14 20:00:00,BNR,53.19,53.34,53.33,53.19,0.0,0.0
2017-12-15 08:00:00,BNR,52.82,53.34,53.33,52.93,6776.0,95.0
2017-12-15 09:00:00,BNR,52.91,53.02,52.93,52.94,12593.0,142.0
2017-12-15 10:00:00,BNR,52.86,53.02,52.94,52.87,16885.0,266.0
2017-12-15 11:00:00,BNR,52.73,52.95,52.87,52.89,13737.0,142.0
2017-12-15 12:00:00,BNR,52.75,52.92,52.91,52.75,14823.0,207.0
2017-12-15 13:00:00,BNR,52.73,52.91,52.75,52.78,19284.0,220.0
2017-12-15 14:00:00,BNR,52.76,52.88,52.79,52.87,17809.0,210.0
2017-12-15 15:00:00,BNR,52.7,52.96,52.86,52.75,23441.0,252.0
2017-12-15 16:00:00,BNR,52.71,52.8,52.74,52.8,15779.0,170.0
2017-12-15 17:00:00,BNR,52.76,52.8,52.76,52.8,0.0,0.0
2017-12-15 18:00:00,BNR,52.76,52.8,52.76,52.8,0.0,0.0
2017-12-15 19:00:00,BNR,52.76,52.8,52.76,52.8,0.0,0.0
2017-12-15 20:00:00,BNR,52.76,52.8,52.76,52.8,0.0,0.0
2017-12-18 08:00:00,BNR,52.76,53.69,52.76,53.47,13051.0,157.0
2017-12-18 09:00:00,BNR,53.44,53.66,53.49,53.63,15568.0,194.0
2017-12-18 10:00:00,BNR,53.47,53.66,53.65,53.49,10044.0,111.0
2017-12-18 11:00:00,BNR,53.47,53.63,53.5,53.54,14436.0,125.0
2017-12-18 12:00:00,BNR,53.5,53.63,53.54,53.62,13957.0,140.0
2017-12-18 13:00:00,BNR,53.62,53.97,53.62,53.94,14974.0,177.0
2017-12-18 14:00:00,BNR,53.86,54.38,53.93,54.17,45034.0,483.0
2017-12-18 15:00:00,BNR,54.18,54.43,54.18,54.42,41783.0,466.0
2017-12-18 16:00:00,BNR,54.34,54.59,54.42,54.37,29991.0,319.0
2017-12-18 17:00:00,BNR,54.37,54.4,54.38,54.37,0.0,0.0
2017-12-18 18:00:00,BNR,54.37,54.4,54.38,54.37,0.0,0.0
2017-12-18 19:00:00,BNR,54.37,54.4,54.38,54.37,0.0,0.0
2017-12-18 20:00:00,BNR,54.37,54.4,54.38,54.37,0.0,0.0
2017-12-19 08:00:00,BNR,54.3,54.74,54.38,54.46,28021.0,301.0
2017-12-19 09:00:00,BNR,54.33,54.69,54.45,54.67,40617.0,257.0
2017-12-19 10:00:00,BNR,54.67,55.06,54.68,55.02,35021.0,374.0
2017-12-19 11:00:00,BNR,54.96,55.14,55.01,54.96,11871.0,148.0
2017-12-19 12:00:00,BNR,54.83,54.96,54.95,54.95,15007.0,174.0
2017-12-19 13:00:00,BNR,54.73,55.02,54.96,54.75,16507.0,155.0
2017-12-19 14:00:00,BNR,54.64,54.8,54.75,54.7,27213.0,197.0
2017-12-19 15:00:00,BNR,54.26,54.75,54.72,54.31,49096.0,341.0
2017-12-19 16:00:00,BNR,54.28,54.46,54.31,54.44,21514.0,206.0
2017-12-19 17:00:00,BNR,54.4,54.44,54.4,54.44,0.0,0.0
2017-12-19 18:00:00,BNR,54.4,54.44,54.4,54.44,0.0,0.0
2017-12-19 19:00:00,BNR,54.4,54.44,54.4,54.44,0.0,0.0
2017-12-19 20:00:00,BNR,54.4,54.44,54.4,54.44,0.0,0.0
2017-12-20 08:00:00,BNR,54.26,54.77,54.4,54.69,29678.0,356.0
2017-12-20 09:00:00,BNR,54.61,54.84,54.71,54.71,11101.0,134.0
2017-12-20 10:00:00,BNR,54.59,54.85,54.7,54.69,19985.0,291.0
2017-12-20 11:00:00,BNR,54.38,54.76,54.68,54.39,16064.0,192.0
2017-12-20 12:00:00,BNR,54.23,54.63,54.44,54.43,61300.0,553.0
2017-12-20 13:00:00,BNR,54.27,54.46,54.44,54.41,18099.0,258.0
2017-12-20 14:00:00,BNR,54.21,54.48,54.43,54.38,38651.0,427.0
2017-12-20 15:00:00,BNR,53.89,54.41,54.4,54.05,58710.0,600.0
2017-12-20 16:00:00,BNR,53.94,54.09,54.07,53.96,26152.0,284.0
2017-12-20 17:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-20 18:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-20 19:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-20 20:00:00,BNR,53.96,53.96,53.96,53.96,0.0,0.0
2017-12-21 08:00:00,BNR,53.84,54.24,53.96,53.95,15457.0,217.0
2017-12-21 09:00:00,BNR,53.59,54.09,53.96,53.73,28380.0,305.0
2017-12-21 10:00:00,BNR,53.37,53.94,53.73,53.94,20314.0,294.0
2017-12-21 11:00:00,BNR,53.74,54.0,53.94,53.87,14991.0,173.0
2017-12-21 12:00:00,BNR,53.68,53.89,53.82,53.77,14910.0,141.0
2017-12-21 13:00:00,BNR,53.53,53.82,53.76,53.7,28996.0,291.0
2017-12-21 14:00:00,BNR,53.46,53.77,53.73,53.59,22562.0,240.0
2017-12-21 15:00:00,BNR,53.61,53.88,53.67,53.76,48434.0,390.0
2017-12-21 16:00:00,BNR,53.6,53.77,53.77,53.71,19531.0,191.0
2017-12-21 17:00:00,BNR,53.69,53.71,53.69,53.71,0.0,0.0
2017-12-21 18:00:00,BNR,53.69,53.71,53.69,53.71,0.0,0.0
2017-12-21 19:00:00,BNR,53.69,53.71,53.69,53.71,0.0,0.0
2017-12-21 20:00:00,BNR,53.69,53.71,53.69,53.71,0.0,0.0
2017-12-22 08:00:00,BNR,53.27,53.73,53.69,53.39,32519.0,414.0
2017-12-22 09:00:00,BNR,53.37,53.62,53.42,53.42,16807.0,200.0
2017-12-22 10:00:00,BNR,53.34,53.53,53.43,53.45,24704.0,201.0
2017-12-22 11:00:00,BNR,53.22,53.48,53.45,53.25,22227.0,199.0
2017-12-22 12:00:00,BNR,53.04,53.26,53.25,53.08,45539.0,342.0
2017-12-22 13:00:00,BNR,53.04,53.32,53.12,53.09,23459.0,229.0
2017-12-22 14:00:00,BNR,53.0,53.21,53.07,53.13,19175.0,192.0
2017-12-22 15:00:00,BNR,53.04,53.21,53.16,53.07,58070.0,363.0
2017-12-22 16:00:00,BNR,53.0,53.18,53.08,53.0,26325.0,188.0
2017-12-22 17:00:00,BNR,53.0,53.0,53.0,53.0,0.0,0.0
2017-12-22 18:00:00,BNR,53.0,53.0,53.0,53.0,0.0,0.0
2017-12-22 19:00:00,BNR,53.0,53.0,53.0,53.0,0.0,0.0
2017-12-22 20:00:00,BNR,53.0,53.0,53.0,53.0,0.0,0.0
2017-12-27 08:00:00,BNR,53.0,53.61,53.0,53.45,15593.0,177.0
2017-12-27 09:00:00,BNR,53.19,53.45,53.45,53.22,14911.0,156.0
2017-12-27 10:00:00,BNR,53.06,53.24,53.2,53.16,17779.0,187.0
2017-12-27 11:00:00,BNR,52.99,53.17,53.16,53.0,11523.0,121.0
2017-12-27 12:00:00,BNR,52.97,53.15,53.0,53.1,10743.0,111.0
2017-12-27 13:00:00,BNR,53.11,53.29,53.14,53.29,13522.0,138.0
2017-12-27 14:00:00,BNR,53.26,53.45,53.29,53.45,12152.0,122.0
2017-12-27 15:00:00,BNR,53.4,53.59,53.44,53.55,13863.0,151.0
2017-12-27 16:00:00,BNR,53.54,53.71,53.55,53.63,11645.0,168.0
2017-12-27 17:00:00,BNR,53.63,53.69,53.65,53.63,0.0,0.0
2017-12-27 18:00:00,BNR,53.63,53.69,53.65,53.63,0.0,0.0
2017-12-27 19:00:00,BNR,53.63,53.69,53.65,53.63,0.0,0.0
2017-12-27 20:00:00,BNR,53.63,53.69,53.65,53.63,0.0,0.0
2017-12-28 08:00:00,BNR,53.26,53.69,53.65,53.35,5636.0,61.0
2017-12-28 09:00:00,BNR,53.19,53.34,53.34,53.19,6316.0,59.0
2017-12-28 10:00:00,BNR,53.19,53.39,53.2,53.19,12292.0,124.0
2017-12-28 11:00:00,BNR,53.19,53.35,53.19,53.26,7310.0,83.0
2017-12-28 12:00:00,BNR,53.26,53.36,53.28,53.35,4107.0,46.0
2017-12-28 13:00:00,BNR,53.33,53.51,53.35,53.47,6063.0,61.0
2017-12-28 14:00:00,BNR,53.39,53.6,53.46,53.59,17866.0,170.0
2017-12-28 15:00:00,BNR,53.42,53.66,53.6,53.46,20111.0,191.0
2017-12-28 16:00:00,BNR,53.16,53.47,53.45,53.16,15857.0,188.0
2017-12-28 17:00:00,BNR,53.16,53.24,53.24,53.16,0.0,0.0
2017-12-28 18:00:00,BNR,53.16,53.24,53.24,53.16,0.0,0.0
2017-12-28 19:00:00,BNR,53.16,53.24,53.24,53.16,0.0,0.0
2017-12-28 20:00:00,BNR,53.16,53.24,53.24,53.16,0.0,0.0
2017-12-29 08:00:00,BNR,53.0,53.31,53.24,53.18,6545.0,84.0
2017-12-29 09:00:00,BNR,52.66,53.17,53.16,52.67,24154.0,219.0
2017-12-29 10:00:00,BNR,52.44,52.86,52.7,52.75,25736.0,239.0
2017-12-29 11:00:00,BNR,52.67,52.85,52.75,52.68,10620.0,125.0
2017-12-29 12:00:00,BNR,52.64,53.06,52.66,52.81,33979.0,357.0
2017-12-29 13:00:00,BNR,52.84,52.84,52.84,52.84,2.0,1.0
2017-12-29 14:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2017-12-29 15:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2017-12-29 16:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2017-12-29 17:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2017-12-29 18:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2017-12-29 19:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2017-12-29 20:00:00,BNR,52.84,52.84,52.84,52.84,0.0,0.0
2018-01-02 08:00:00,BNR,52.76,53.26,52.84,53.1,34234.0,319.0
2018-01-02 09:00:00,BNR,52.7,53.08,53.04,52.74,19367.0,153.0
2018-01-02 10:00:00,BNR,52.74,52.9,52.74,52.78,13483.0,98.0
2018-01-02 11:00:00,BNR,52.72,52.84,52.8,52.82,7269.0,62.0
2018-01-02 12:00:00,BNR,52.56,52.86,52.84,52.72,12333.0,89.0
2018-01-02 13:00:00,BNR,52.58,52.78,52.68,52.68,15042.0,125.0
2018-01-02 14:00:00,BNR,52.54,52.76,52.66,52.76,16601.0,156.0
2018-01-02 15:00:00,BNR,52.72,52.96,52.78,52.82,25917.0,170.0
2018-01-02 16:00:00,BNR,52.54,52.84,52.82,52.62,20982.0,143.0
2018-01-02 17:00:00,BNR,52.6,52.62,52.6,52.62,0.0,0.0
2018-01-02 18:00:00,BNR,52.6,52.62,52.6,52.62,0.0,0.0
2018-01-02 19:00:00,BNR,52.6,52.62,52.6,52.62,0.0,0.0
2018-01-02 20:00:00,BNR,52.6,52.62,52.6,52.62,0.0,0.0
2018-01-03 08:00:00,BNR,51.34,52.62,52.6,52.1,65380.0,495.0
2018-01-03 09:00:00,BNR,52.1,52.52,52.1,52.4,28485.0,226.0
2018-01-03 10:00:00,BNR,52.2,52.46,52.4,52.24,13664.0,107.0
2018-01-03 11:00:00,BNR,52.22,52.36,52.24,52.26,10159.0,69.0
2018-01-03 12:00:00,BNR,52.24,52.3,52.26,52.28,6142.0,45.0
2018-01-03 13:00:00,BNR,52.28,52.46,52.28,52.32,15079.0,110.0
2018-01-03 14:00:00,BNR,52.26,52.38,52.34,52.32,20983.0,148.0
2018-01-03 15:00:00,BNR,52.32,52.44,52.34,52.36,21120.0,153.0
2018-01-03 16:00:00,BNR,52.08,52.36,52.36,52.08,33136.0,210.0
2018-01-03 17:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-01-03 18:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-01-03 19:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-01-03 20:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-01-04 08:00:00,BNR,52.08,52.84,52.08,52.7,46598.0,295.0
2018-01-04 09:00:00,BNR,52.7,52.8,52.7,52.7,16018.0,102.0
2018-01-04 10:00:00,BNR,52.66,53.08,52.68,52.9,26178.0,108.0
2018-01-04 11:00:00,BNR,52.82,53.02,52.94,52.88,25751.0,151.0
2018-01-04 12:00:00,BNR,52.84,53.16,52.88,53.16,8993.0,67.0
2018-01-04 13:00:00,BNR,53.02,53.16,53.14,53.06,20019.0,147.0
2018-01-04 14:00:00,BNR,53.02,53.1,53.06,53.1,12882.0,108.0
2018-01-04 15:00:00,BNR,53.06,53.38,53.1,53.28,28833.0,192.0
2018-01-04 16:00:00,BNR,53.1,53.28,53.28,53.12,15844.0,161.0
2018-01-04 17:00:00,BNR,53.12,53.26,53.26,53.12,0.0,0.0
2018-01-04 18:00:00,BNR,53.12,53.26,53.26,53.12,0.0,0.0
2018-01-04 19:00:00,BNR,53.12,53.26,53.26,53.12,0.0,0.0
2018-01-04 20:00:00,BNR,53.12,53.26,53.26,53.12,0.0,0.0
2018-01-05 08:00:00,BNR,53.06,53.4,53.26,53.2,6777.0,70.0
2018-01-05 09:00:00,BNR,53.2,53.54,53.24,53.54,13927.0,114.0
2018-01-05 10:00:00,BNR,53.34,53.6,53.54,53.34,8856.0,73.0
2018-01-05 11:00:00,BNR,53.32,53.48,53.36,53.48,4730.0,36.0
2018-01-05 12:00:00,BNR,53.38,53.52,53.48,53.5,6598.0,46.0
2018-01-05 13:00:00,BNR,53.4,53.58,53.5,53.52,8293.0,74.0
2018-01-05 14:00:00,BNR,53.48,53.68,53.5,53.56,15520.0,121.0
2018-01-05 15:00:00,BNR,53.54,53.64,53.56,53.6,17363.0,109.0
2018-01-05 16:00:00,BNR,53.5,53.6,53.6,53.5,10174.0,77.0
2018-01-05 17:00:00,BNR,53.5,53.56,53.56,53.5,0.0,0.0
2018-01-05 18:00:00,BNR,53.5,53.56,53.56,53.5,0.0,0.0
2018-01-05 19:00:00,BNR,53.5,53.56,53.56,53.5,0.0,0.0
2018-01-05 20:00:00,BNR,53.5,53.56,53.56,53.5,0.0,0.0
2018-01-08 08:00:00,BNR,53.5,54.08,53.56,53.72,15845.0,155.0
2018-01-08 09:00:00,BNR,53.74,53.92,53.78,53.82,13036.0,119.0
2018-01-08 10:00:00,BNR,53.78,53.98,53.86,53.88,7934.0,81.0
2018-01-08 11:00:00,BNR,53.64,53.92,53.88,53.64,6251.0,59.0
2018-01-08 12:00:00,BNR,53.6,53.72,53.66,53.7,5965.0,68.0
2018-01-08 13:00:00,BNR,53.54,53.7,53.68,53.6,10108.0,95.0
2018-01-08 14:00:00,BNR,53.42,53.68,53.68,53.48,18756.0,158.0
2018-01-08 15:00:00,BNR,53.46,53.7,53.52,53.7,22587.0,179.0
2018-01-08 16:00:00,BNR,53.54,53.7,53.7,53.7,13132.0,128.0
2018-01-08 17:00:00,BNR,53.58,53.7,53.58,53.7,0.0,0.0
2018-01-08 18:00:00,BNR,53.58,53.7,53.58,53.7,0.0,0.0
2018-01-08 19:00:00,BNR,53.58,53.7,53.58,53.7,0.0,0.0
2018-01-08 20:00:00,BNR,53.58,53.7,53.58,53.7,0.0,0.0
2018-01-09 08:00:00,BNR,53.58,54.18,53.58,54.04,24206.0,283.0
2018-01-09 09:00:00,BNR,53.92,54.14,54.06,54.1,14491.0,143.0
2018-01-09 10:00:00,BNR,53.88,54.18,54.08,54.0,13672.0,121.0
2018-01-09 11:00:00,BNR,53.84,54.0,54.0,53.88,11435.0,121.0
2018-01-09 12:00:00,BNR,53.86,54.16,53.86,54.16,17468.0,147.0
2018-01-09 13:00:00,BNR,54.1,54.22,54.16,54.16,7738.0,67.0
2018-01-09 14:00:00,BNR,54.12,54.52,54.12,54.2,31650.0,246.0
2018-01-09 15:00:00,BNR,54.18,54.7,54.2,54.4,41807.0,306.0
2018-01-09 16:00:00,BNR,54.36,55.0,54.4,54.9,50664.0,404.0
2018-01-09 17:00:00,BNR,54.84,54.9,54.84,54.9,0.0,0.0
2018-01-09 18:00:00,BNR,54.84,54.9,54.84,54.9,0.0,0.0
2018-01-09 19:00:00,BNR,54.84,54.9,54.84,54.9,0.0,0.0
2018-01-09 20:00:00,BNR,54.84,54.9,54.84,54.9,0.0,0.0
2018-01-10 08:00:00,BNR,54.42,54.9,54.84,54.46,51079.0,296.0
2018-01-10 09:00:00,BNR,54.38,54.5,54.46,54.46,15891.0,164.0
2018-01-10 10:00:00,BNR,54.2,54.46,54.46,54.34,30453.0,297.0
2018-01-10 11:00:00,BNR,54.34,54.44,54.36,54.36,14418.0,141.0
2018-01-10 12:00:00,BNR,54.04,54.4,54.36,54.04,13146.0,133.0
2018-01-10 13:00:00,BNR,53.84,54.08,54.04,53.86,22741.0,144.0
2018-01-10 14:00:00,BNR,53.84,54.0,53.88,53.9,14281.0,139.0
2018-01-10 15:00:00,BNR,53.88,54.14,53.9,54.12,22080.0,198.0
2018-01-10 16:00:00,BNR,53.78,54.16,54.12,53.84,23808.0,211.0
2018-01-10 17:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-01-10 18:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-01-10 19:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-01-10 20:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-01-11 08:00:00,BNR,52.08,53.84,53.84,53.4,54370.0,428.0
2018-01-11 09:00:00,BNR,53.18,53.4,53.36,53.4,10810.0,85.0
2018-01-11 10:00:00,BNR,53.4,53.62,53.4,53.56,20881.0,124.0
2018-01-11 11:00:00,BNR,53.52,53.66,53.52,53.6,11137.0,85.0
2018-01-11 12:00:00,BNR,53.44,53.72,53.6,53.46,13948.0,122.0
2018-01-11 13:00:00,BNR,53.2,53.44,53.42,53.24,21153.0,172.0
2018-01-11 14:00:00,BNR,53.24,53.6,53.24,53.6,15269.0,132.0
2018-01-11 15:00:00,BNR,53.38,53.66,53.6,53.52,27636.0,186.0
2018-01-11 16:00:00,BNR,53.48,53.76,53.52,53.7,26646.0,178.0
2018-01-11 17:00:00,BNR,53.7,53.7,53.7,53.7,0.0,0.0
2018-01-11 18:00:00,BNR,53.7,53.7,53.7,53.7,0.0,0.0
2018-01-11 19:00:00,BNR,53.7,53.7,53.7,53.7,0.0,0.0
2018-01-11 20:00:00,BNR,53.7,53.7,53.7,53.7,0.0,0.0
2018-01-12 08:00:00,BNR,53.7,53.96,53.7,53.84,4288.0,55.0
2018-01-12 09:00:00,BNR,53.8,53.98,53.9,53.92,9211.0,89.0
2018-01-12 10:00:00,BNR,53.74,53.92,53.92,53.78,9554.0,83.0
2018-01-12 11:00:00,BNR,53.62,53.8,53.8,53.7,6314.0,62.0
2018-01-12 12:00:00,BNR,53.54,53.7,53.7,53.56,3579.0,49.0
2018-01-12 13:00:00,BNR,53.4,53.62,53.56,53.44,6644.0,62.0
2018-01-12 14:00:00,BNR,53.32,53.54,53.44,53.4,14863.0,112.0
2018-01-12 15:00:00,BNR,53.24,53.44,53.42,53.26,16443.0,122.0
2018-01-12 16:00:00,BNR,53.0,53.24,53.24,53.04,13994.0,125.0
2018-01-12 17:00:00,BNR,53.04,53.12,53.12,53.04,0.0,0.0
2018-01-12 18:00:00,BNR,53.04,53.12,53.12,53.04,0.0,0.0
2018-01-12 19:00:00,BNR,53.04,53.12,53.12,53.04,0.0,0.0
2018-01-12 20:00:00,BNR,53.04,53.12,53.12,53.04,0.0,0.0
2018-01-15 08:00:00,BNR,52.76,53.18,53.12,52.9,17670.0,165.0
2018-01-15 09:00:00,BNR,52.8,53.0,52.9,52.86,20617.0,146.0
2018-01-15 10:00:00,BNR,52.8,52.98,52.88,52.8,10073.0,65.0
2018-01-15 11:00:00,BNR,52.58,52.82,52.8,52.68,19196.0,114.0
2018-01-15 12:00:00,BNR,52.64,52.82,52.66,52.78,8037.0,64.0
2018-01-15 13:00:00,BNR,52.76,52.88,52.78,52.88,10146.0,75.0
2018-01-15 14:00:00,BNR,52.78,52.94,52.88,52.9,15625.0,103.0
2018-01-15 15:00:00,BNR,52.86,53.1,52.9,52.9,19597.0,123.0
2018-01-15 16:00:00,BNR,52.8,52.96,52.88,52.9,13428.0,131.0
2018-01-15 17:00:00,BNR,52.9,52.94,52.9,52.9,0.0,0.0
2018-01-15 18:00:00,BNR,52.9,52.94,52.9,52.9,0.0,0.0
2018-01-15 19:00:00,BNR,52.9,52.94,52.9,52.9,0.0,0.0
2018-01-15 20:00:00,BNR,52.9,52.94,52.9,52.9,0.0,0.0
2018-01-16 08:00:00,BNR,52.9,53.62,52.9,53.44,17209.0,133.0
2018-01-16 09:00:00,BNR,53.32,53.68,53.44,53.58,12650.0,115.0
2018-01-16 10:00:00,BNR,53.58,53.86,53.58,53.76,16651.0,177.0
2018-01-16 11:00:00,BNR,53.74,54.06,53.74,54.06,29953.0,218.0
2018-01-16 12:00:00,BNR,53.98,54.16,54.06,54.08,14363.0,121.0
2018-01-16 13:00:00,BNR,54.06,54.26,54.08,54.24,18969.0,120.0
2018-01-16 14:00:00,BNR,54.26,54.7,54.26,54.66,43338.0,352.0
2018-01-16 15:00:00,BNR,54.1,54.74,54.68,54.12,33068.0,272.0
2018-01-16 16:00:00,BNR,53.86,54.18,54.12,54.18,66782.0,351.0
2018-01-16 17:00:00,BNR,54.06,54.18,54.06,54.18,0.0,0.0
2018-01-16 18:00:00,BNR,54.06,54.18,54.06,54.18,0.0,0.0
2018-01-16 19:00:00,BNR,54.06,54.18,54.06,54.18,0.0,0.0
2018-01-16 20:00:00,BNR,54.06,54.18,54.06,54.18,0.0,0.0
2018-01-17 08:00:00,BNR,53.84,54.22,54.06,54.04,16188.0,129.0
2018-01-17 09:00:00,BNR,54.0,54.16,54.04,54.12,17048.0,98.0
2018-01-17 10:00:00,BNR,54.06,54.18,54.1,54.14,19214.0,117.0
2018-01-17 11:00:00,BNR,54.12,54.38,54.12,54.36,15267.0,160.0
2018-01-17 12:00:00,BNR,54.04,54.44,54.36,54.06,22333.0,100.0
2018-01-17 13:00:00,BNR,53.98,54.14,54.04,54.04,18225.0,126.0
2018-01-17 14:00:00,BNR,53.98,54.04,54.04,54.0,16793.0,173.0
2018-01-17 15:00:00,BNR,53.88,54.04,54.0,53.92,15986.0,146.0
2018-01-17 16:00:00,BNR,53.9,54.0,53.92,53.96,17431.0,142.0
2018-01-17 17:00:00,BNR,53.94,53.96,53.94,53.96,0.0,0.0
2018-01-17 18:00:00,BNR,53.94,53.96,53.94,53.96,0.0,0.0
2018-01-17 19:00:00,BNR,53.94,53.96,53.94,53.96,0.0,0.0
2018-01-17 20:00:00,BNR,53.94,53.96,53.94,53.96,0.0,0.0
2018-01-18 08:00:00,BNR,53.82,54.28,53.94,53.9,11334.0,120.0
2018-01-18 09:00:00,BNR,53.8,54.08,53.9,53.96,33851.0,201.0
2018-01-18 10:00:00,BNR,53.88,53.96,53.96,53.94,8000.0,68.0
2018-01-18 11:00:00,BNR,53.74,53.94,53.94,53.82,6275.0,83.0
2018-01-18 12:00:00,BNR,53.8,53.9,53.8,53.88,7388.0,54.0
2018-01-18 13:00:00,BNR,53.86,53.94,53.86,53.92,9774.0,98.0
2018-01-18 14:00:00,BNR,53.9,54.18,53.92,54.04,22291.0,187.0
2018-01-18 15:00:00,BNR,53.9,54.1,54.02,53.98,25605.0,196.0
2018-01-18 16:00:00,BNR,53.92,54.12,53.98,53.92,29816.0,240.0
2018-01-18 17:00:00,BNR,53.92,54.0,54.0,53.92,0.0,0.0
2018-01-18 18:00:00,BNR,53.92,54.0,54.0,53.92,0.0,0.0
2018-01-18 19:00:00,BNR,53.92,54.0,54.0,53.92,0.0,0.0
2018-01-18 20:00:00,BNR,53.92,54.0,54.0,53.92,0.0,0.0
2018-01-19 08:00:00,BNR,53.92,54.44,54.0,54.24,12365.0,138.0
2018-01-19 09:00:00,BNR,54.18,54.36,54.28,54.18,14755.0,137.0
2018-01-19 10:00:00,BNR,54.12,54.36,54.2,54.3,17474.0,170.0
2018-01-19 11:00:00,BNR,54.1,54.32,54.28,54.16,15163.0,120.0
2018-01-19 12:00:00,BNR,54.08,54.22,54.14,54.12,7264.0,62.0
2018-01-19 13:00:00,BNR,54.06,54.2,54.12,54.06,8134.0,80.0
2018-01-19 14:00:00,BNR,54.02,54.2,54.12,54.16,12281.0,102.0
2018-01-19 15:00:00,BNR,54.1,54.24,54.16,54.18,29376.0,171.0
2018-01-19 16:00:00,BNR,54.12,54.46,54.18,54.46,17984.0,144.0
2018-01-19 17:00:00,BNR,54.46,54.46,54.46,54.46,0.0,0.0
2018-01-19 18:00:00,BNR,54.46,54.46,54.46,54.46,0.0,0.0
2018-01-19 19:00:00,BNR,54.46,54.46,54.46,54.46,0.0,0.0
2018-01-19 20:00:00,BNR,54.46,54.46,54.46,54.46,0.0,0.0
2018-01-22 08:00:00,BNR,54.42,54.78,54.46,54.72,9596.0,88.0
2018-01-22 09:00:00,BNR,54.48,54.72,54.72,54.52,8960.0,69.0
2018-01-22 10:00:00,BNR,54.5,54.86,54.5,54.86,18479.0,152.0
2018-01-22 11:00:00,BNR,54.76,54.88,54.86,54.76,12905.0,104.0
2018-01-22 12:00:00,BNR,54.64,54.8,54.76,54.68,8005.0,55.0
2018-01-22 13:00:00,BNR,54.48,54.7,54.68,54.52,7110.0,36.0
2018-01-22 14:00:00,BNR,54.52,54.7,54.52,54.68,7719.0,65.0
2018-01-22 15:00:00,BNR,54.5,54.72,54.68,54.5,21403.0,143.0
2018-01-22 16:00:00,BNR,54.48,54.6,54.48,54.58,21597.0,124.0
2018-01-22 17:00:00,BNR,54.58,54.58,54.58,54.58,0.0,0.0
2018-01-22 18:00:00,BNR,54.58,54.58,54.58,54.58,0.0,0.0
2018-01-22 19:00:00,BNR,54.58,54.58,54.58,54.58,0.0,0.0
2018-01-22 20:00:00,BNR,54.58,54.58,54.58,54.58,0.0,0.0
2018-01-23 08:00:00,BNR,54.48,55.06,54.58,54.6,15006.0,142.0
2018-01-23 09:00:00,BNR,54.56,55.04,54.56,54.9,16651.0,141.0
2018-01-23 10:00:00,BNR,54.6,54.96,54.9,54.66,15615.0,131.0
2018-01-23 11:00:00,BNR,54.24,54.66,54.66,54.34,13768.0,132.0
2018-01-23 12:00:00,BNR,54.32,54.56,54.32,54.46,8240.0,74.0
2018-01-23 13:00:00,BNR,54.46,54.66,54.46,54.56,7616.0,68.0
2018-01-23 14:00:00,BNR,54.4,54.62,54.58,54.4,10383.0,106.0
2018-01-23 15:00:00,BNR,54.36,54.6,54.42,54.58,17012.0,133.0
2018-01-23 16:00:00,BNR,54.54,54.78,54.56,54.78,18252.0,146.0
2018-01-23 17:00:00,BNR,54.72,54.78,54.72,54.78,0.0,0.0
2018-01-23 18:00:00,BNR,54.72,54.78,54.72,54.78,0.0,0.0
2018-01-23 19:00:00,BNR,54.72,54.78,54.72,54.78,0.0,0.0
2018-01-23 20:00:00,BNR,54.72,54.78,54.72,54.78,0.0,0.0
2018-01-24 08:00:00,BNR,54.24,54.94,54.72,54.32,12376.0,151.0
2018-01-24 09:00:00,BNR,54.22,54.38,54.32,54.32,7992.0,81.0
2018-01-24 10:00:00,BNR,54.3,54.54,54.32,54.54,5697.0,63.0
2018-01-24 11:00:00,BNR,54.32,54.58,54.56,54.32,7079.0,64.0
2018-01-24 12:00:00,BNR,54.32,54.46,54.32,54.4,6391.0,76.0
2018-01-24 13:00:00,BNR,54.2,54.48,54.4,54.4,7571.0,67.0
2018-01-24 14:00:00,BNR,54.2,54.48,54.42,54.4,22907.0,167.0
2018-01-24 15:00:00,BNR,54.1,54.44,54.4,54.22,82965.0,385.0
2018-01-24 16:00:00,BNR,53.86,54.22,54.18,53.9,23128.0,190.0
2018-01-24 17:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-01-24 18:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-01-24 19:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-01-24 20:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-01-25 08:00:00,BNR,53.48,53.9,53.9,53.64,11211.0,129.0
2018-01-25 09:00:00,BNR,53.36,53.68,53.62,53.54,14111.0,101.0
2018-01-25 10:00:00,BNR,53.46,53.56,53.56,53.54,6625.0,51.0
2018-01-25 11:00:00,BNR,53.42,53.62,53.52,53.44,9080.0,79.0
2018-01-25 12:00:00,BNR,53.42,53.54,53.46,53.52,13078.0,97.0
2018-01-25 13:00:00,BNR,53.36,53.64,53.52,53.56,46418.0,253.0
2018-01-25 14:00:00,BNR,53.38,53.84,53.56,53.38,32922.0,265.0
2018-01-25 15:00:00,BNR,53.12,53.62,53.38,53.56,49659.0,364.0
2018-01-25 16:00:00,BNR,53.28,53.62,53.56,53.3,34741.0,244.0
2018-01-25 17:00:00,BNR,53.3,53.3,53.3,53.3,0.0,0.0
2018-01-25 18:00:00,BNR,53.3,53.3,53.3,53.3,0.0,0.0
2018-01-25 19:00:00,BNR,53.3,53.3,53.3,53.3,0.0,0.0
2018-01-25 20:00:00,BNR,53.3,53.3,53.3,53.3,0.0,0.0
2018-01-26 08:00:00,BNR,53.0,53.42,53.3,53.36,23490.0,215.0
2018-01-26 09:00:00,BNR,53.26,53.4,53.36,53.36,7529.0,67.0
2018-01-26 10:00:00,BNR,53.32,53.46,53.38,53.4,9745.0,70.0
2018-01-26 11:00:00,BNR,53.32,53.42,53.4,53.4,8271.0,60.0
2018-01-26 12:00:00,BNR,53.26,53.4,53.4,53.3,10283.0,86.0
2018-01-26 13:00:00,BNR,53.3,53.4,53.34,53.36,15487.0,101.0
2018-01-26 14:00:00,BNR,53.14,53.4,53.36,53.28,24677.0,144.0
2018-01-26 15:00:00,BNR,53.18,53.36,53.28,53.32,60011.0,265.0
2018-01-26 16:00:00,BNR,53.1,53.32,53.32,53.1,18715.0,126.0
2018-01-26 17:00:00,BNR,53.1,53.24,53.24,53.1,0.0,0.0
2018-01-26 18:00:00,BNR,53.1,53.24,53.24,53.1,0.0,0.0
2018-01-26 19:00:00,BNR,53.1,53.24,53.24,53.1,0.0,0.0
2018-01-26 20:00:00,BNR,53.1,53.24,53.24,53.1,0.0,0.0
2018-01-29 08:00:00,BNR,53.06,53.48,53.24,53.26,14421.0,115.0
2018-01-29 09:00:00,BNR,53.1,53.44,53.26,53.14,6595.0,59.0
2018-01-29 10:00:00,BNR,53.08,53.2,53.12,53.14,7593.0,60.0
2018-01-29 11:00:00,BNR,53.06,53.24,53.16,53.06,6094.0,56.0
2018-01-29 12:00:00,BNR,52.92,53.1,53.06,52.98,13454.0,101.0
2018-01-29 13:00:00,BNR,52.88,53.12,52.98,52.94,11283.0,85.0
2018-01-29 14:00:00,BNR,52.74,53.0,52.96,52.88,20508.0,123.0
2018-01-29 15:00:00,BNR,52.66,52.9,52.88,52.72,14978.0,102.0
2018-01-29 16:00:00,BNR,52.7,53.02,52.74,52.7,25241.0,139.0
2018-01-29 17:00:00,BNR,52.7,52.7,52.7,52.7,0.0,0.0
2018-01-29 18:00:00,BNR,52.7,52.7,52.7,52.7,0.0,0.0
2018-01-29 19:00:00,BNR,52.7,52.7,52.7,52.7,0.0,0.0
2018-01-29 20:00:00,BNR,52.7,52.7,52.7,52.7,0.0,0.0
2018-01-30 08:00:00,BNR,52.3,52.86,52.7,52.7,10697.0,111.0
2018-01-30 09:00:00,BNR,52.6,52.76,52.7,52.7,8421.0,71.0
2018-01-30 10:00:00,BNR,52.7,52.9,52.7,52.72,15125.0,141.0
2018-01-30 11:00:00,BNR,52.52,52.8,52.68,52.52,8761.0,84.0
2018-01-30 12:00:00,BNR,52.42,52.7,52.5,52.54,15700.0,125.0
2018-01-30 13:00:00,BNR,52.32,52.62,52.54,52.36,13550.0,111.0
2018-01-30 14:00:00,BNR,52.12,52.5,52.34,52.36,28186.0,225.0
2018-01-30 15:00:00,BNR,52.2,52.44,52.36,52.34,27565.0,124.0
2018-01-30 16:00:00,BNR,52.24,52.48,52.32,52.3,13179.0,117.0
2018-01-30 17:00:00,BNR,52.24,52.32,52.32,52.3,0.0,0.0
2018-01-30 18:00:00,BNR,52.24,52.32,52.32,52.3,0.0,0.0
2018-01-30 19:00:00,BNR,52.24,52.32,52.32,52.3,0.0,0.0
2018-01-30 20:00:00,BNR,52.24,52.32,52.32,52.3,0.0,0.0
2018-01-31 08:00:00,BNR,52.04,52.48,52.32,52.14,13517.0,147.0
2018-01-31 09:00:00,BNR,51.92,52.18,52.12,51.96,14863.0,112.0
2018-01-31 10:00:00,BNR,51.84,52.08,51.94,52.08,7562.0,87.0
2018-01-31 11:00:00,BNR,52.02,52.16,52.08,52.14,5989.0,53.0
2018-01-31 12:00:00,BNR,52.14,52.4,52.14,52.38,7184.0,49.0
2018-01-31 13:00:00,BNR,52.42,52.54,52.42,52.54,14273.0,110.0
2018-01-31 14:00:00,BNR,52.32,52.56,52.54,52.36,10428.0,80.0
2018-01-31 15:00:00,BNR,52.16,52.44,52.32,52.32,27763.0,213.0
2018-01-31 16:00:00,BNR,52.26,52.42,52.34,52.26,21638.0,148.0
2018-01-31 17:00:00,BNR,52.26,52.26,52.26,52.26,0.0,0.0
2018-01-31 18:00:00,BNR,52.26,52.26,52.26,52.26,0.0,0.0
2018-01-31 19:00:00,BNR,52.26,52.26,52.26,52.26,0.0,0.0
2018-01-31 20:00:00,BNR,52.26,52.26,52.26,52.26,0.0,0.0
2018-02-01 08:00:00,BNR,52.26,53.06,52.26,52.88,24914.0,221.0
2018-02-01 09:00:00,BNR,52.58,52.86,52.84,52.58,16970.0,114.0
2018-02-01 10:00:00,BNR,52.54,52.8,52.58,52.64,21504.0,166.0
2018-02-01 11:00:00,BNR,52.4,52.68,52.68,52.48,7184.0,55.0
2018-02-01 12:00:00,BNR,52.26,52.48,52.44,52.28,6462.0,72.0
2018-02-01 13:00:00,BNR,51.76,52.28,52.24,51.78,20273.0,131.0
2018-02-01 14:00:00,BNR,51.38,51.78,51.76,51.76,36811.0,212.0
2018-02-01 15:00:00,BNR,51.68,51.94,51.74,51.92,50987.0,274.0
2018-02-01 16:00:00,BNR,51.76,51.96,51.9,51.84,30293.0,166.0
2018-02-01 17:00:00,BNR,51.84,51.84,51.84,51.84,0.0,0.0
2018-02-01 18:00:00,BNR,51.84,51.84,51.84,51.84,0.0,0.0
2018-02-01 19:00:00,BNR,51.84,51.84,51.84,51.84,0.0,0.0
2018-02-01 20:00:00,BNR,51.84,51.84,51.84,51.84,0.0,0.0
2018-02-02 08:00:00,BNR,51.58,52.04,51.84,51.7,19706.0,162.0
2018-02-02 09:00:00,BNR,51.44,51.66,51.66,51.48,53950.0,222.0
2018-02-02 10:00:00,BNR,51.44,51.68,51.5,51.44,25149.0,138.0
2018-02-02 11:00:00,BNR,51.42,51.58,51.46,51.48,25536.0,118.0
2018-02-02 12:00:00,BNR,51.3,51.56,51.48,51.36,18589.0,99.0
2018-02-02 13:00:00,BNR,51.3,51.58,51.52,51.52,11312.0,83.0
2018-02-02 14:00:00,BNR,51.38,51.6,51.54,51.46,36031.0,185.0
2018-02-02 15:00:00,BNR,51.26,51.46,51.46,51.42,20813.0,128.0
2018-02-02 16:00:00,BNR,51.3,51.44,51.42,51.34,18104.0,120.0
2018-02-02 17:00:00,BNR,51.32,51.34,51.34,51.34,0.0,0.0
2018-02-02 18:00:00,BNR,51.32,51.34,51.34,51.34,0.0,0.0
2018-02-02 19:00:00,BNR,51.32,51.34,51.34,51.34,0.0,0.0
2018-02-02 20:00:00,BNR,51.32,51.34,51.34,51.34,0.0,0.0
2018-02-05 08:00:00,BNR,50.46,51.34,51.34,50.72,19631.0,147.0
2018-02-05 09:00:00,BNR,50.66,50.98,50.74,50.84,10953.0,86.0
2018-02-05 10:00:00,BNR,50.82,51.1,50.86,51.02,13687.0,104.0
2018-02-05 11:00:00,BNR,50.76,51.02,51.0,50.94,5947.0,62.0
2018-02-05 12:00:00,BNR,50.58,50.92,50.92,50.62,7745.0,68.0
2018-02-05 13:00:00,BNR,50.6,50.74,50.6,50.74,9637.0,100.0
2018-02-05 14:00:00,BNR,50.5,50.78,50.7,50.5,9728.0,89.0
2018-02-05 15:00:00,BNR,50.44,50.96,50.48,50.94,26905.0,229.0
2018-02-05 16:00:00,BNR,50.78,50.96,50.94,50.92,12421.0,126.0
2018-02-05 17:00:00,BNR,50.78,50.94,50.78,50.92,0.0,0.0
2018-02-05 18:00:00,BNR,50.78,50.94,50.78,50.92,0.0,0.0
2018-02-05 19:00:00,BNR,50.78,50.94,50.78,50.92,0.0,0.0
2018-02-05 20:00:00,BNR,50.78,50.94,50.78,50.92,0.0,0.0
2018-02-06 08:00:00,BNR,48.33,50.94,50.78,49.9,45327.0,437.0
2018-02-06 09:00:00,BNR,49.82,50.36,49.84,50.0,23873.0,250.0
2018-02-06 10:00:00,BNR,49.73,50.14,50.04,50.08,30273.0,323.0
2018-02-06 11:00:00,BNR,50.06,50.4,50.08,50.1,17603.0,176.0
2018-02-06 12:00:00,BNR,49.96,50.2,50.1,49.98,12034.0,174.0
2018-02-06 13:00:00,BNR,49.78,50.06,49.97,49.97,20243.0,245.0
2018-02-06 14:00:00,BNR,49.81,50.46,49.98,50.28,39482.0,425.0
2018-02-06 15:00:00,BNR,50.02,50.46,50.3,50.22,29688.0,324.0
2018-02-06 16:00:00,BNR,50.0,50.36,50.22,50.02,26494.0,213.0
2018-02-06 17:00:00,BNR,50.0,50.1,50.08,50.02,0.0,0.0
2018-02-06 18:00:00,BNR,50.0,50.1,50.08,50.02,0.0,0.0
2018-02-06 19:00:00,BNR,50.0,50.1,50.08,50.02,0.0,0.0
2018-02-06 20:00:00,BNR,50.0,50.1,50.08,50.02,0.0,0.0
2018-02-07 08:00:00,BNR,50.0,50.66,50.08,50.5,27904.0,257.0
2018-02-07 09:00:00,BNR,50.46,50.68,50.46,50.64,17073.0,197.0
2018-02-07 10:00:00,BNR,50.6,50.8,50.64,50.76,17576.0,166.0
2018-02-07 11:00:00,BNR,50.62,50.8,50.76,50.74,14523.0,111.0
2018-02-07 12:00:00,BNR,50.7,50.82,50.74,50.82,6802.0,72.0
2018-02-07 13:00:00,BNR,50.82,51.02,50.82,51.02,12661.0,128.0
2018-02-07 14:00:00,BNR,50.96,51.32,51.0,51.28,24170.0,207.0
2018-02-07 15:00:00,BNR,51.26,51.6,51.28,51.58,49284.0,349.0
2018-02-07 16:00:00,BNR,51.56,51.88,51.56,51.88,29980.0,180.0
2018-02-07 17:00:00,BNR,51.58,51.88,51.72,51.88,0.0,0.0
2018-02-07 18:00:00,BNR,51.58,51.88,51.72,51.88,0.0,0.0
2018-02-07 19:00:00,BNR,51.58,51.88,51.72,51.88,0.0,0.0
2018-02-07 20:00:00,BNR,51.58,51.88,51.72,51.88,0.0,0.0
2018-02-08 08:00:00,BNR,51.38,52.04,51.72,51.92,63688.0,820.0
2018-02-08 09:00:00,BNR,51.58,52.0,51.88,51.7,44019.0,320.0
2018-02-08 10:00:00,BNR,51.52,51.9,51.72,51.58,29260.0,164.0
2018-02-08 11:00:00,BNR,51.14,51.56,51.54,51.24,30618.0,188.0
2018-02-08 12:00:00,BNR,51.12,51.76,51.2,51.66,38303.0,301.0
2018-02-08 13:00:00,BNR,51.44,51.74,51.68,51.46,14662.0,209.0
2018-02-08 14:00:00,BNR,51.12,51.56,51.46,51.14,20694.0,222.0
2018-02-08 15:00:00,BNR,50.64,51.24,51.14,50.84,31373.0,329.0
2018-02-08 16:00:00,BNR,50.68,50.92,50.82,50.68,33181.0,272.0
2018-02-08 17:00:00,BNR,50.68,50.68,50.68,50.68,0.0,0.0
2018-02-08 18:00:00,BNR,50.68,50.68,50.68,50.68,0.0,0.0
2018-02-08 19:00:00,BNR,50.68,50.68,50.68,50.68,0.0,0.0
2018-02-08 20:00:00,BNR,50.68,50.68,50.68,50.68,0.0,0.0
2018-02-09 08:00:00,BNR,50.68,51.28,50.68,51.2,25793.0,260.0
2018-02-09 09:00:00,BNR,50.84,51.2,51.2,50.9,10542.0,147.0
2018-02-09 10:00:00,BNR,50.78,50.98,50.84,50.8,8609.0,133.0
2018-02-09 11:00:00,BNR,50.3,50.8,50.8,50.54,11262.0,156.0
2018-02-09 12:00:00,BNR,50.12,50.52,50.52,50.36,19464.0,228.0
2018-02-09 13:00:00,BNR,50.14,50.74,50.32,50.72,12889.0,150.0
2018-02-09 14:00:00,BNR,50.58,50.94,50.66,50.8,30564.0,303.0
2018-02-09 15:00:00,BNR,50.38,50.82,50.76,50.52,38864.0,387.0
2018-02-09 16:00:00,BNR,50.42,50.68,50.52,50.48,28929.0,283.0
2018-02-09 17:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-02-09 18:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-02-09 19:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-02-09 20:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-02-12 08:00:00,BNR,50.48,51.46,50.48,51.16,17446.0,190.0
2018-02-12 09:00:00,BNR,51.14,51.3,51.22,51.28,9625.0,116.0
2018-02-12 10:00:00,BNR,51.02,51.3,51.28,51.12,16635.0,155.0
2018-02-12 11:00:00,BNR,51.06,51.24,51.12,51.06,6815.0,59.0
2018-02-12 12:00:00,BNR,51.04,51.18,51.08,51.1,11945.0,90.0
2018-02-12 13:00:00,BNR,51.06,51.24,51.06,51.12,8457.0,75.0
2018-02-12 14:00:00,BNR,50.96,51.26,51.12,50.98,19911.0,189.0
2018-02-12 15:00:00,BNR,50.76,51.1,51.02,50.86,33064.0,232.0
2018-02-12 16:00:00,BNR,50.8,51.06,50.84,51.02,19660.0,141.0
2018-02-12 17:00:00,BNR,51.02,51.04,51.02,51.02,0.0,0.0
2018-02-12 18:00:00,BNR,51.02,51.04,51.02,51.02,0.0,0.0
2018-02-12 19:00:00,BNR,51.02,51.04,51.02,51.02,0.0,0.0
2018-02-12 20:00:00,BNR,51.02,51.04,51.02,51.02,0.0,0.0
2018-02-13 08:00:00,BNR,50.68,51.12,51.02,50.76,12129.0,126.0
2018-02-13 09:00:00,BNR,50.74,50.98,50.8,50.98,11175.0,123.0
2018-02-13 10:00:00,BNR,50.88,51.0,50.98,50.98,11003.0,102.0
2018-02-13 11:00:00,BNR,50.86,50.98,50.96,50.98,9158.0,88.0
2018-02-13 12:00:00,BNR,50.76,51.02,50.98,50.96,8336.0,74.0
2018-02-13 13:00:00,BNR,50.94,51.12,50.96,51.02,9816.0,97.0
2018-02-13 14:00:00,BNR,50.92,51.12,51.04,50.92,15467.0,130.0
2018-02-13 15:00:00,BNR,50.82,50.98,50.92,50.84,18316.0,153.0
2018-02-13 16:00:00,BNR,50.6,50.84,50.84,50.64,18964.0,113.0
2018-02-13 17:00:00,BNR,50.6,50.66,50.66,50.64,0.0,0.0
2018-02-13 18:00:00,BNR,50.6,50.66,50.66,50.64,0.0,0.0
2018-02-13 19:00:00,BNR,50.6,50.66,50.66,50.64,0.0,0.0
2018-02-13 20:00:00,BNR,50.6,50.66,50.66,50.64,0.0,0.0
2018-02-14 08:00:00,BNR,50.6,51.18,50.66,51.16,11955.0,97.0
2018-02-14 09:00:00,BNR,51.08,51.3,51.2,51.18,5745.0,67.0
2018-02-14 10:00:00,BNR,51.18,51.3,51.2,51.24,6335.0,72.0
2018-02-14 11:00:00,BNR,51.2,51.3,51.22,51.24,9043.0,72.0
2018-02-14 12:00:00,BNR,51.14,51.24,51.24,51.14,4795.0,43.0
2018-02-14 13:00:00,BNR,50.34,51.16,51.14,50.86,19225.0,183.0
2018-02-14 14:00:00,BNR,50.76,50.92,50.76,50.82,20696.0,220.0
2018-02-14 15:00:00,BNR,50.76,51.04,50.84,50.82,40203.0,372.0
2018-02-14 16:00:00,BNR,50.74,51.0,50.84,50.8,26865.0,219.0
2018-02-14 17:00:00,BNR,50.8,50.84,50.84,50.8,0.0,0.0
2018-02-14 18:00:00,BNR,50.8,50.84,50.84,50.8,0.0,0.0
2018-02-14 19:00:00,BNR,50.8,50.84,50.84,50.8,0.0,0.0
2018-02-14 20:00:00,BNR,50.8,50.84,50.84,50.8,0.0,0.0
2018-02-15 08:00:00,BNR,50.8,51.26,50.84,51.22,4980.0,79.0
2018-02-15 09:00:00,BNR,51.18,51.52,51.22,51.46,7404.0,68.0
2018-02-15 10:00:00,BNR,51.48,51.58,51.48,51.54,5109.0,76.0
2018-02-15 11:00:00,BNR,51.52,51.68,51.54,51.6,6748.0,72.0
2018-02-15 12:00:00,BNR,51.58,51.74,51.58,51.62,8568.0,73.0
2018-02-15 13:00:00,BNR,51.58,51.78,51.6,51.76,7223.0,70.0
2018-02-15 14:00:00,BNR,51.6,51.84,51.76,51.72,25435.0,195.0
2018-02-15 15:00:00,BNR,51.46,51.72,51.72,51.48,32130.0,230.0
2018-02-15 16:00:00,BNR,51.46,51.66,51.5,51.6,13707.0,134.0
2018-02-15 17:00:00,BNR,51.6,51.6,51.6,51.6,0.0,0.0
2018-02-15 18:00:00,BNR,51.6,51.6,51.6,51.6,0.0,0.0
2018-02-15 19:00:00,BNR,51.6,51.6,51.6,51.6,0.0,0.0
2018-02-15 20:00:00,BNR,51.6,51.6,51.6,51.6,0.0,0.0
2018-02-16 08:00:00,BNR,51.6,52.44,51.6,52.36,18809.0,153.0
2018-02-16 09:00:00,BNR,52.24,52.42,52.38,52.38,10024.0,108.0
2018-02-16 10:00:00,BNR,52.02,52.38,52.38,52.06,12714.0,165.0
2018-02-16 11:00:00,BNR,52.04,52.18,52.06,52.06,8535.0,109.0
2018-02-16 12:00:00,BNR,51.96,52.14,52.04,52.04,13474.0,119.0
2018-02-16 13:00:00,BNR,51.94,52.08,52.08,51.98,12443.0,112.0
2018-02-16 14:00:00,BNR,51.88,52.04,51.98,51.98,12530.0,111.0
2018-02-16 15:00:00,BNR,51.98,52.22,52.0,52.2,12479.0,119.0
2018-02-16 16:00:00,BNR,52.12,52.28,52.2,52.16,8521.0,67.0
2018-02-16 17:00:00,BNR,52.12,52.16,52.14,52.16,0.0,0.0
2018-02-16 18:00:00,BNR,52.12,52.16,52.14,52.16,0.0,0.0
2018-02-16 19:00:00,BNR,52.12,52.16,52.14,52.16,0.0,0.0
2018-02-16 20:00:00,BNR,52.12,52.16,52.14,52.16,0.0,0.0
2018-02-19 08:00:00,BNR,52.12,52.46,52.14,52.38,13369.0,124.0
2018-02-19 09:00:00,BNR,51.98,52.38,52.38,52.0,8029.0,76.0
2018-02-19 10:00:00,BNR,51.9,52.12,52.0,52.02,10293.0,92.0
2018-02-19 11:00:00,BNR,51.98,52.04,52.04,52.0,7930.0,64.0
2018-02-19 12:00:00,BNR,51.98,52.06,52.02,51.98,7026.0,52.0
2018-02-19 13:00:00,BNR,51.96,52.04,51.98,52.04,8308.0,48.0
2018-02-19 14:00:00,BNR,51.96,52.06,52.04,52.0,14563.0,97.0
2018-02-19 15:00:00,BNR,51.74,52.04,51.98,51.88,20589.0,132.0
2018-02-19 16:00:00,BNR,51.68,51.9,51.88,51.74,8916.0,70.0
2018-02-19 17:00:00,BNR,51.74,51.8,51.8,51.74,0.0,0.0
2018-02-19 18:00:00,BNR,51.74,51.8,51.8,51.74,0.0,0.0
2018-02-19 19:00:00,BNR,51.74,51.8,51.8,51.74,0.0,0.0
2018-02-19 20:00:00,BNR,51.74,51.8,51.8,51.74,0.0,0.0
2018-02-20 08:00:00,BNR,51.74,52.4,51.8,52.34,9647.0,110.0
2018-02-20 09:00:00,BNR,52.0,52.34,52.34,52.0,8721.0,74.0
2018-02-20 10:00:00,BNR,51.9,52.16,52.02,52.14,11371.0,67.0
2018-02-20 11:00:00,BNR,52.08,52.3,52.16,52.22,5773.0,50.0
2018-02-20 12:00:00,BNR,52.24,52.38,52.24,52.38,8574.0,85.0
2018-02-20 13:00:00,BNR,52.24,52.38,52.38,52.24,6538.0,43.0
2018-02-20 14:00:00,BNR,52.16,52.38,52.24,52.26,14757.0,105.0
2018-02-20 15:00:00,BNR,52.12,52.36,52.24,52.24,22034.0,145.0
2018-02-20 16:00:00,BNR,52.18,52.4,52.26,52.28,16927.0,100.0
2018-02-20 17:00:00,BNR,52.28,52.4,52.34,52.28,0.0,0.0
2018-02-20 18:00:00,BNR,52.28,52.4,52.34,52.28,0.0,0.0
2018-02-20 19:00:00,BNR,52.28,52.4,52.34,52.28,0.0,0.0
2018-02-20 20:00:00,BNR,52.28,52.4,52.34,52.28,0.0,0.0
2018-02-21 08:00:00,BNR,51.86,52.4,52.34,52.0,10596.0,103.0
2018-02-21 09:00:00,BNR,51.94,52.04,52.0,52.0,10890.0,109.0
2018-02-21 10:00:00,BNR,51.88,52.0,52.0,51.96,8933.0,78.0
2018-02-21 11:00:00,BNR,51.9,51.98,51.94,51.98,7152.0,61.0
2018-02-21 12:00:00,BNR,51.88,52.04,51.98,52.04,5304.0,51.0
2018-02-21 13:00:00,BNR,51.98,52.06,52.04,52.0,2924.0,27.0
2018-02-21 14:00:00,BNR,51.98,52.12,51.98,52.12,7600.0,74.0
2018-02-21 15:00:00,BNR,52.04,52.24,52.14,52.24,13517.0,114.0
2018-02-21 16:00:00,BNR,51.96,52.22,52.22,52.0,18334.0,104.0
2018-02-21 17:00:00,BNR,52.0,52.12,52.12,52.0,0.0,0.0
2018-02-21 18:00:00,BNR,52.0,52.12,52.12,52.0,0.0,0.0
2018-02-21 19:00:00,BNR,52.0,52.12,52.12,52.0,0.0,0.0
2018-02-21 20:00:00,BNR,52.0,52.12,52.12,52.0,0.0,0.0
2018-02-22 08:00:00,BNR,51.62,52.12,52.12,51.78,4928.0,60.0
2018-02-22 09:00:00,BNR,51.66,51.94,51.74,51.94,6277.0,80.0
2018-02-22 10:00:00,BNR,51.82,52.0,51.96,51.84,9212.0,65.0
2018-02-22 11:00:00,BNR,51.8,51.94,51.84,51.88,5116.0,43.0
2018-02-22 12:00:00,BNR,51.76,51.9,51.86,51.8,9986.0,64.0
2018-02-22 13:00:00,BNR,51.74,51.9,51.8,51.84,4978.0,43.0
2018-02-22 14:00:00,BNR,51.76,51.88,51.84,51.82,4529.0,62.0
2018-02-22 15:00:00,BNR,51.78,52.1,51.84,52.02,9656.0,76.0
2018-02-22 16:00:00,BNR,52.02,52.38,52.02,52.18,24314.0,152.0
2018-02-22 17:00:00,BNR,52.18,52.18,52.18,52.18,0.0,0.0
2018-02-22 18:00:00,BNR,52.18,52.18,52.18,52.18,0.0,0.0
2018-02-22 19:00:00,BNR,52.18,52.18,52.18,52.18,0.0,0.0
2018-02-22 20:00:00,BNR,52.18,52.18,52.18,52.18,0.0,0.0
2018-02-23 08:00:00,BNR,51.88,52.18,52.18,51.88,5596.0,72.0
2018-02-23 09:00:00,BNR,51.88,52.04,51.88,52.04,3444.0,43.0
2018-02-23 10:00:00,BNR,51.88,52.1,52.06,52.0,4721.0,59.0
2018-02-23 11:00:00,BNR,52.0,52.12,52.0,52.12,4394.0,51.0
2018-02-23 12:00:00,BNR,52.12,52.3,52.14,52.24,6120.0,88.0
2018-02-23 13:00:00,BNR,52.16,52.3,52.24,52.28,5049.0,65.0
2018-02-23 14:00:00,BNR,52.16,52.28,52.26,52.22,7214.0,72.0
2018-02-23 15:00:00,BNR,52.04,52.22,52.22,52.16,12033.0,120.0
2018-02-23 16:00:00,BNR,52.1,52.24,52.18,52.12,10025.0,100.0
2018-02-23 17:00:00,BNR,52.1,52.18,52.18,52.12,0.0,0.0
2018-02-23 18:00:00,BNR,52.1,52.18,52.18,52.12,0.0,0.0
2018-02-23 19:00:00,BNR,52.1,52.18,52.18,52.12,0.0,0.0
2018-02-23 20:00:00,BNR,52.1,52.18,52.18,52.12,0.0,0.0
2018-02-26 08:00:00,BNR,52.1,52.56,52.18,52.28,16719.0,139.0
2018-02-26 09:00:00,BNR,52.2,52.38,52.28,52.22,2963.0,44.0
2018-02-26 10:00:00,BNR,52.18,52.24,52.24,52.2,4852.0,44.0
2018-02-26 11:00:00,BNR,52.14,52.22,52.2,52.16,3289.0,30.0
2018-02-26 12:00:00,BNR,52.16,52.26,52.16,52.26,3764.0,34.0
2018-02-26 13:00:00,BNR,52.18,52.26,52.26,52.18,4529.0,38.0
2018-02-26 14:00:00,BNR,51.98,52.18,52.18,52.14,10773.0,97.0
2018-02-26 15:00:00,BNR,51.88,52.14,52.1,51.92,15671.0,104.0
2018-02-26 16:00:00,BNR,51.7,51.92,51.88,51.8,20223.0,149.0
2018-02-26 17:00:00,BNR,51.8,51.86,51.86,51.8,0.0,0.0
2018-02-26 18:00:00,BNR,51.8,51.86,51.86,51.8,0.0,0.0
2018-02-26 19:00:00,BNR,51.8,51.86,51.86,51.8,0.0,0.0
2018-02-26 20:00:00,BNR,51.8,51.86,51.86,51.8,0.0,0.0
2018-02-27 08:00:00,BNR,51.22,51.86,51.86,51.22,7627.0,80.0
2018-02-27 09:00:00,BNR,51.12,51.36,51.24,51.36,8153.0,76.0
2018-02-27 10:00:00,BNR,51.24,51.38,51.36,51.32,6727.0,52.0
2018-02-27 11:00:00,BNR,51.18,51.32,51.32,51.24,5462.0,47.0
2018-02-27 12:00:00,BNR,51.18,51.24,51.24,51.2,2733.0,34.0
2018-02-27 13:00:00,BNR,51.2,51.28,51.2,51.26,6537.0,61.0
2018-02-27 14:00:00,BNR,51.16,51.3,51.3,51.26,15494.0,111.0
2018-02-27 15:00:00,BNR,51.2,51.4,51.28,51.24,32162.0,177.0
2018-02-27 16:00:00,BNR,50.98,51.28,51.26,51.1,40771.0,200.0
2018-02-27 17:00:00,BNR,51.1,51.16,51.16,51.1,0.0,0.0
2018-02-27 18:00:00,BNR,51.1,51.16,51.16,51.1,0.0,0.0
2018-02-27 19:00:00,BNR,51.1,51.16,51.16,51.1,0.0,0.0
2018-02-27 20:00:00,BNR,51.1,51.16,51.16,51.1,0.0,0.0
2018-02-28 08:00:00,BNR,51.0,51.4,51.16,51.28,9578.0,122.0
2018-02-28 09:00:00,BNR,51.24,51.34,51.28,51.32,4906.0,61.0
2018-02-28 10:00:00,BNR,51.24,51.34,51.32,51.32,8539.0,77.0
2018-02-28 11:00:00,BNR,51.3,51.4,51.32,51.36,6028.0,58.0
2018-02-28 12:00:00,BNR,51.36,51.46,51.38,51.44,6678.0,60.0
2018-02-28 13:00:00,BNR,51.44,51.52,51.46,51.5,6606.0,67.0
2018-02-28 14:00:00,BNR,51.5,51.78,51.52,51.78,15909.0,125.0
2018-02-28 15:00:00,BNR,51.74,51.96,51.76,51.74,24920.0,170.0
2018-02-28 16:00:00,BNR,51.62,51.8,51.74,51.64,17863.0,157.0
2018-02-28 17:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-02-28 18:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-02-28 19:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-02-28 20:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-03-01 08:00:00,BNR,51.02,51.64,51.64,51.22,8167.0,95.0
2018-03-01 09:00:00,BNR,50.74,51.2,51.2,50.8,14286.0,123.0
2018-03-01 10:00:00,BNR,50.72,50.88,50.8,50.84,8845.0,60.0
2018-03-01 11:00:00,BNR,50.64,50.88,50.84,50.86,8007.0,68.0
2018-03-01 12:00:00,BNR,50.76,50.88,50.84,50.84,6949.0,50.0
2018-03-01 13:00:00,BNR,50.72,50.92,50.86,50.82,24260.0,91.0
2018-03-01 14:00:00,BNR,50.26,50.82,50.82,50.34,17252.0,130.0
2018-03-01 15:00:00,BNR,50.3,50.82,50.3,50.6,28513.0,203.0
2018-03-01 16:00:00,BNR,50.34,50.66,50.6,50.34,12990.0,123.0
2018-03-01 17:00:00,BNR,50.34,50.34,50.34,50.34,0.0,0.0
2018-03-01 18:00:00,BNR,50.34,50.34,50.34,50.34,0.0,0.0
2018-03-01 19:00:00,BNR,50.34,50.34,50.34,50.34,0.0,0.0
2018-03-01 20:00:00,BNR,50.34,50.34,50.34,50.34,0.0,0.0
2018-03-02 08:00:00,BNR,50.0,50.34,50.34,50.0,15602.0,132.0
2018-03-02 09:00:00,BNR,49.67,50.06,50.0,49.67,19352.0,193.0
2018-03-02 10:00:00,BNR,49.41,49.74,49.66,49.44,15588.0,172.0
2018-03-02 11:00:00,BNR,49.14,49.49,49.43,49.23,24956.0,244.0
2018-03-02 12:00:00,BNR,49.03,49.35,49.23,49.03,26543.0,249.0
2018-03-02 13:00:00,BNR,48.95,49.28,49.02,49.28,13184.0,157.0
2018-03-02 14:00:00,BNR,49.19,49.32,49.26,49.24,17995.0,185.0
2018-03-02 15:00:00,BNR,49.17,49.64,49.23,49.63,37439.0,336.0
2018-03-02 16:00:00,BNR,49.57,49.79,49.62,49.65,27602.0,207.0
2018-03-02 17:00:00,BNR,49.64,49.76,49.76,49.65,0.0,0.0
2018-03-02 18:00:00,BNR,49.64,49.76,49.76,49.65,0.0,0.0
2018-03-02 19:00:00,BNR,49.64,49.76,49.76,49.65,0.0,0.0
2018-03-02 20:00:00,BNR,49.64,49.76,49.76,49.65,0.0,0.0
2018-03-05 08:00:00,BNR,49.07,50.06,49.76,49.92,8719.0,141.0
2018-03-05 09:00:00,BNR,49.73,50.06,49.94,50.0,10276.0,151.0
2018-03-05 10:00:00,BNR,49.87,50.02,50.02,50.0,8921.0,109.0
2018-03-05 11:00:00,BNR,49.8,50.0,49.98,49.86,6622.0,87.0
2018-03-05 12:00:00,BNR,49.75,49.92,49.83,49.85,7355.0,105.0
2018-03-05 13:00:00,BNR,49.84,50.02,49.84,49.93,7684.0,86.0
2018-03-05 14:00:00,BNR,49.84,49.98,49.93,49.92,12078.0,175.0
2018-03-05 15:00:00,BNR,49.8,50.06,49.94,50.04,13663.0,181.0
2018-03-05 16:00:00,BNR,50.02,50.32,50.04,50.32,7897.0,96.0
2018-03-05 17:00:00,BNR,50.3,50.32,50.3,50.32,0.0,0.0
2018-03-05 18:00:00,BNR,50.3,50.32,50.3,50.32,0.0,0.0
2018-03-05 19:00:00,BNR,50.3,50.32,50.3,50.32,0.0,0.0
2018-03-05 20:00:00,BNR,50.3,50.32,50.3,50.32,0.0,0.0
2018-03-06 08:00:00,BNR,50.3,50.8,50.3,50.44,13720.0,132.0
2018-03-06 09:00:00,BNR,50.44,50.72,50.44,50.7,10156.0,114.0
2018-03-06 10:00:00,BNR,50.56,50.7,50.66,50.7,5208.0,54.0
2018-03-06 11:00:00,BNR,50.66,50.78,50.68,50.74,18327.0,184.0
2018-03-06 12:00:00,BNR,50.52,50.78,50.74,50.54,8350.0,114.0
2018-03-06 13:00:00,BNR,50.44,50.58,50.52,50.44,5099.0,40.0
2018-03-06 14:00:00,BNR,50.36,50.48,50.44,50.36,14630.0,120.0
2018-03-06 15:00:00,BNR,50.34,50.56,50.36,50.42,26311.0,213.0
2018-03-06 16:00:00,BNR,50.24,50.44,50.42,50.24,10518.0,73.0
2018-03-06 17:00:00,BNR,50.24,50.24,50.24,50.24,0.0,0.0
2018-03-06 18:00:00,BNR,50.24,50.24,50.24,50.24,0.0,0.0
2018-03-06 19:00:00,BNR,50.24,50.24,50.24,50.24,0.0,0.0
2018-03-06 20:00:00,BNR,50.24,50.24,50.24,50.24,0.0,0.0
2018-03-07 08:00:00,BNR,49.89,50.48,50.24,50.24,23424.0,192.0
2018-03-07 09:00:00,BNR,50.08,50.26,50.26,50.18,5716.0,61.0
2018-03-07 10:00:00,BNR,50.12,50.24,50.18,50.16,5474.0,66.0
2018-03-07 11:00:00,BNR,50.02,50.16,50.16,50.12,6596.0,57.0
2018-03-07 12:00:00,BNR,50.14,50.32,50.14,50.2,5603.0,73.0
2018-03-07 13:00:00,BNR,50.16,50.34,50.18,50.32,8326.0,74.0
2018-03-07 14:00:00,BNR,50.26,50.52,50.3,50.38,10034.0,93.0
2018-03-07 15:00:00,BNR,50.34,50.72,50.36,50.7,15986.0,167.0
2018-03-07 16:00:00,BNR,50.56,50.74,50.68,50.72,18093.0,83.0
2018-03-07 17:00:00,BNR,50.64,50.74,50.64,50.72,0.0,0.0
2018-03-07 18:00:00,BNR,50.64,50.74,50.64,50.72,0.0,0.0
2018-03-07 19:00:00,BNR,50.64,50.74,50.64,50.72,0.0,0.0
2018-03-07 20:00:00,BNR,50.64,50.74,50.64,50.72,0.0,0.0
2018-03-08 08:00:00,BNR,50.64,51.52,50.64,51.3,35966.0,273.0
2018-03-08 09:00:00,BNR,51.26,51.6,51.3,51.36,18788.0,121.0
2018-03-08 10:00:00,BNR,51.3,51.56,51.34,51.4,19254.0,137.0
2018-03-08 11:00:00,BNR,51.4,51.52,51.4,51.52,11899.0,90.0
2018-03-08 12:00:00,BNR,51.46,51.58,51.56,51.54,8209.0,73.0
2018-03-08 13:00:00,BNR,51.46,51.58,51.54,51.56,12327.0,94.0
2018-03-08 14:00:00,BNR,51.6,51.82,51.6,51.72,13101.0,139.0
2018-03-08 15:00:00,BNR,51.68,51.96,51.74,51.78,14980.0,149.0
2018-03-08 16:00:00,BNR,51.7,51.92,51.76,51.74,11024.0,91.0
2018-03-08 17:00:00,BNR,51.7,51.74,51.7,51.74,0.0,0.0
2018-03-08 18:00:00,BNR,51.7,51.74,51.7,51.74,0.0,0.0
2018-03-08 19:00:00,BNR,51.7,51.74,51.7,51.74,0.0,0.0
2018-03-08 20:00:00,BNR,51.7,51.74,51.7,51.74,0.0,0.0
2018-03-09 08:00:00,BNR,51.7,52.24,51.7,52.08,22769.0,138.0
2018-03-09 09:00:00,BNR,51.94,52.12,52.06,52.02,13037.0,126.0
2018-03-09 10:00:00,BNR,52.02,52.2,52.02,52.2,11963.0,95.0
2018-03-09 11:00:00,BNR,52.1,52.34,52.2,52.12,12491.0,70.0
2018-03-09 12:00:00,BNR,52.08,52.18,52.12,52.16,6254.0,70.0
2018-03-09 13:00:00,BNR,52.12,52.4,52.14,52.3,23888.0,211.0
2018-03-09 14:00:00,BNR,52.1,52.32,52.26,52.16,16481.0,168.0
2018-03-09 15:00:00,BNR,52.1,52.34,52.18,52.28,21702.0,185.0
2018-03-09 16:00:00,BNR,52.2,52.38,52.28,52.34,18286.0,122.0
2018-03-09 17:00:00,BNR,52.28,52.34,52.28,52.34,0.0,0.0
2018-03-09 18:00:00,BNR,52.28,52.34,52.28,52.34,0.0,0.0
2018-03-09 19:00:00,BNR,52.28,52.34,52.28,52.34,0.0,0.0
2018-03-09 20:00:00,BNR,52.28,52.34,52.28,52.34,0.0,0.0
2018-03-12 08:00:00,BNR,52.28,53.12,52.28,52.78,32269.0,215.0
2018-03-12 09:00:00,BNR,52.72,53.0,52.72,52.94,15832.0,101.0
2018-03-12 10:00:00,BNR,52.92,53.1,52.94,52.94,11091.0,66.0
2018-03-12 11:00:00,BNR,52.66,52.98,52.94,52.76,10653.0,63.0
2018-03-12 12:00:00,BNR,52.66,52.82,52.76,52.68,7497.0,53.0
2018-03-12 13:00:00,BNR,52.56,52.84,52.68,52.72,19189.0,122.0
2018-03-12 14:00:00,BNR,52.54,52.72,52.72,52.56,10793.0,88.0
2018-03-12 15:00:00,BNR,52.4,52.58,52.56,52.5,14548.0,110.0
2018-03-12 16:00:00,BNR,52.34,52.58,52.5,52.5,23443.0,127.0
2018-03-12 17:00:00,BNR,52.5,52.58,52.54,52.5,0.0,0.0
2018-03-12 18:00:00,BNR,52.5,52.58,52.54,52.5,0.0,0.0
2018-03-12 19:00:00,BNR,52.5,52.58,52.54,52.5,0.0,0.0
2018-03-12 20:00:00,BNR,52.5,52.58,52.54,52.5,0.0,0.0
2018-03-13 08:00:00,BNR,52.34,52.68,52.54,52.68,14908.0,136.0
2018-03-13 09:00:00,BNR,52.66,52.92,52.68,52.92,17854.0,108.0
2018-03-13 10:00:00,BNR,52.82,52.98,52.94,52.84,27426.0,147.0
2018-03-13 11:00:00,BNR,52.6,52.84,52.84,52.62,6979.0,67.0
2018-03-13 12:00:00,BNR,52.44,52.8,52.64,52.56,19065.0,175.0
2018-03-13 13:00:00,BNR,52.34,52.56,52.56,52.38,23251.0,140.0
2018-03-13 14:00:00,BNR,52.04,52.62,52.34,52.08,28987.0,225.0
2018-03-13 15:00:00,BNR,51.8,52.24,52.08,51.8,36588.0,294.0
2018-03-13 16:00:00,BNR,51.58,51.92,51.78,51.68,26051.0,196.0
2018-03-13 17:00:00,BNR,51.68,51.92,51.84,51.68,0.0,0.0
2018-03-13 18:00:00,BNR,51.68,51.92,51.84,51.68,0.0,0.0
2018-03-13 19:00:00,BNR,51.68,51.92,51.84,51.68,0.0,0.0
2018-03-13 20:00:00,BNR,51.68,51.92,51.84,51.68,0.0,0.0
2018-03-14 08:00:00,BNR,47.64,51.92,51.84,50.14,169952.0,1607.0
2018-03-14 09:00:00,BNR,49.96,50.98,50.06,50.02,72269.0,681.0
2018-03-14 10:00:00,BNR,49.87,50.24,49.98,49.98,43211.0,467.0
2018-03-14 11:00:00,BNR,49.96,50.34,49.98,50.3,40934.0,381.0
2018-03-14 12:00:00,BNR,49.97,50.34,50.3,50.0,34541.0,321.0
2018-03-14 13:00:00,BNR,49.96,50.34,49.96,50.14,49427.0,464.0
2018-03-14 14:00:00,BNR,49.38,50.24,50.16,49.52,58045.0,571.0
2018-03-14 15:00:00,BNR,48.97,49.59,49.52,49.33,98829.0,856.0
2018-03-14 16:00:00,BNR,49.18,49.45,49.35,49.43,38718.0,407.0
2018-03-14 17:00:00,BNR,49.32,49.43,49.32,49.43,0.0,0.0
2018-03-14 18:00:00,BNR,49.32,49.43,49.32,49.43,0.0,0.0
2018-03-14 19:00:00,BNR,49.32,49.43,49.32,49.43,0.0,0.0
2018-03-14 20:00:00,BNR,49.32,49.43,49.32,49.43,0.0,0.0
2018-03-15 08:00:00,BNR,49.28,50.02,49.32,49.66,36429.0,484.0
2018-03-15 09:00:00,BNR,49.5,49.73,49.64,49.68,22487.0,237.0
2018-03-15 10:00:00,BNR,49.2,49.66,49.66,49.21,22133.0,208.0
2018-03-15 11:00:00,BNR,49.18,49.3,49.23,49.26,13508.0,178.0
2018-03-15 12:00:00,BNR,49.21,49.43,49.25,49.3,18502.0,195.0
2018-03-15 13:00:00,BNR,49.26,49.37,49.3,49.36,12681.0,183.0
2018-03-15 14:00:00,BNR,49.37,49.56,49.37,49.51,24293.0,249.0
2018-03-15 15:00:00,BNR,49.48,49.62,49.51,49.57,39074.0,318.0
2018-03-15 16:00:00,BNR,49.47,49.64,49.55,49.55,34028.0,361.0
2018-03-15 17:00:00,BNR,49.55,49.57,49.55,49.55,0.0,0.0
2018-03-15 18:00:00,BNR,49.55,49.57,49.55,49.55,0.0,0.0
2018-03-15 19:00:00,BNR,49.55,49.57,49.55,49.55,0.0,0.0
2018-03-15 20:00:00,BNR,49.55,49.57,49.55,49.55,0.0,0.0
2018-03-16 08:00:00,BNR,49.28,49.62,49.55,49.31,9398.0,119.0
2018-03-16 09:00:00,BNR,49.33,49.57,49.33,49.52,17801.0,160.0
2018-03-16 10:00:00,BNR,49.51,49.77,49.52,49.68,36482.0,661.0
2018-03-16 11:00:00,BNR,49.34,49.72,49.68,49.4,22703.0,245.0
2018-03-16 12:00:00,BNR,49.28,49.47,49.38,49.31,17373.0,164.0
2018-03-16 13:00:00,BNR,49.0,49.37,49.32,49.31,32536.0,271.0
2018-03-16 14:00:00,BNR,49.28,49.44,49.34,49.33,24202.0,209.0
2018-03-16 15:00:00,BNR,48.9,49.33,49.33,48.9,39833.0,338.0
2018-03-16 16:00:00,BNR,48.54,48.92,48.91,48.61,35042.0,323.0
2018-03-16 17:00:00,BNR,48.6,48.61,48.6,48.61,0.0,0.0
2018-03-16 18:00:00,BNR,48.6,48.61,48.6,48.61,0.0,0.0
2018-03-16 19:00:00,BNR,48.6,48.61,48.6,48.61,0.0,0.0
2018-03-16 20:00:00,BNR,48.6,48.61,48.6,48.61,0.0,0.0
2018-03-19 08:00:00,BNR,48.07,48.78,48.6,48.38,31095.0,297.0
2018-03-19 09:00:00,BNR,48.32,48.53,48.38,48.5,49742.0,429.0
2018-03-19 10:00:00,BNR,48.4,48.64,48.51,48.6,18853.0,207.0
2018-03-19 11:00:00,BNR,48.55,48.67,48.61,48.63,16114.0,142.0
2018-03-19 12:00:00,BNR,48.56,48.82,48.61,48.81,20093.0,235.0
2018-03-19 13:00:00,BNR,48.65,48.91,48.8,48.85,25482.0,235.0
2018-03-19 14:00:00,BNR,48.79,49.01,48.86,48.82,36759.0,298.0
2018-03-19 15:00:00,BNR,48.75,48.93,48.8,48.8,54659.0,362.0
2018-03-19 16:00:00,BNR,48.78,48.93,48.8,48.85,28779.0,258.0
2018-03-19 17:00:00,BNR,48.85,48.86,48.86,48.85,0.0,0.0
2018-03-19 18:00:00,BNR,48.85,48.86,48.86,48.85,0.0,0.0
2018-03-19 19:00:00,BNR,48.85,48.86,48.86,48.85,0.0,0.0
2018-03-19 20:00:00,BNR,48.85,48.86,48.86,48.85,0.0,0.0
2018-03-20 08:00:00,BNR,48.68,49.04,48.86,48.93,16133.0,197.0
2018-03-20 09:00:00,BNR,48.7,48.93,48.9,48.84,10391.0,127.0
2018-03-20 10:00:00,BNR,48.78,48.92,48.86,48.82,11007.0,139.0
2018-03-20 11:00:00,BNR,48.77,48.92,48.82,48.81,11975.0,123.0
2018-03-20 12:00:00,BNR,48.67,48.85,48.82,48.72,10993.0,126.0
2018-03-20 13:00:00,BNR,48.73,49.1,48.75,49.05,13376.0,187.0
2018-03-20 14:00:00,BNR,48.95,49.09,49.05,49.03,25960.0,234.0
2018-03-20 15:00:00,BNR,48.94,49.13,49.02,49.01,17280.0,140.0
2018-03-20 16:00:00,BNR,48.98,49.08,49.01,49.06,13165.0,136.0
2018-03-20 17:00:00,BNR,49.06,49.06,49.06,49.06,0.0,0.0
2018-03-20 18:00:00,BNR,49.06,49.06,49.06,49.06,0.0,0.0
2018-03-20 19:00:00,BNR,49.06,49.06,49.06,49.06,0.0,0.0
2018-03-20 20:00:00,BNR,49.06,49.06,49.06,49.06,0.0,0.0
2018-03-21 08:00:00,BNR,48.84,49.17,49.06,49.16,10125.0,143.0
2018-03-21 09:00:00,BNR,49.0,49.17,49.13,49.08,17039.0,165.0
2018-03-21 10:00:00,BNR,48.99,49.21,49.1,49.1,15070.0,150.0
2018-03-21 11:00:00,BNR,48.98,49.21,49.1,49.0,17708.0,177.0
2018-03-21 12:00:00,BNR,48.9,49.08,48.98,49.06,6899.0,110.0
2018-03-21 13:00:00,BNR,49.0,49.12,49.07,49.05,5002.0,80.0
2018-03-21 14:00:00,BNR,48.87,49.06,49.06,48.88,7729.0,259.0
2018-03-21 15:00:00,BNR,48.87,49.11,48.88,48.99,12032.0,135.0
2018-03-21 16:00:00,BNR,48.94,49.06,48.95,49.04,9483.0,101.0
2018-03-21 17:00:00,BNR,49.04,49.04,49.04,49.04,0.0,0.0
2018-03-21 18:00:00,BNR,49.04,49.04,49.04,49.04,0.0,0.0
2018-03-21 19:00:00,BNR,49.04,49.04,49.04,49.04,0.0,0.0
2018-03-21 20:00:00,BNR,49.04,49.04,49.04,49.04,0.0,0.0
2018-03-22 08:00:00,BNR,48.37,49.04,49.04,48.74,17985.0,195.0
2018-03-22 09:00:00,BNR,48.42,48.75,48.75,48.5,12837.0,186.0
2018-03-22 10:00:00,BNR,48.3,48.55,48.49,48.33,9665.0,130.0
2018-03-22 11:00:00,BNR,48.15,48.43,48.36,48.16,11534.0,134.0
2018-03-22 12:00:00,BNR,48.03,48.32,48.19,48.07,9617.0,131.0
2018-03-22 13:00:00,BNR,48.01,48.11,48.04,48.03,9046.0,144.0
2018-03-22 14:00:00,BNR,47.74,48.07,48.02,47.77,35149.0,283.0
2018-03-22 15:00:00,BNR,47.63,47.87,47.79,47.71,24812.0,303.0
2018-03-22 16:00:00,BNR,47.67,47.97,47.71,47.87,18689.0,218.0
2018-03-22 17:00:00,BNR,47.86,47.97,47.97,47.87,0.0,0.0
2018-03-22 18:00:00,BNR,47.86,47.97,47.97,47.87,0.0,0.0
2018-03-22 19:00:00,BNR,47.86,47.97,47.97,47.87,0.0,0.0
2018-03-22 20:00:00,BNR,47.86,47.97,47.97,47.87,0.0,0.0
2018-03-23 08:00:00,BNR,47.36,47.97,47.97,47.5,25800.0,272.0
2018-03-23 09:00:00,BNR,47.26,47.56,47.55,47.28,24152.0,175.0
2018-03-23 10:00:00,BNR,47.28,47.68,47.28,47.67,15071.0,145.0
2018-03-23 11:00:00,BNR,47.61,47.81,47.7,47.73,11136.0,100.0
2018-03-23 12:00:00,BNR,47.58,47.91,47.76,47.66,12694.0,126.0
2018-03-23 13:00:00,BNR,47.67,47.95,47.67,47.88,7815.0,111.0
2018-03-23 14:00:00,BNR,47.82,48.0,47.89,47.99,22612.0,294.0
2018-03-23 15:00:00,BNR,47.67,48.12,47.99,47.76,29971.0,299.0
2018-03-23 16:00:00,BNR,47.71,48.09,47.71,48.09,17129.0,226.0
2018-03-23 17:00:00,BNR,47.85,48.09,48.01,48.09,0.0,0.0
2018-03-23 18:00:00,BNR,47.85,48.09,48.01,48.09,0.0,0.0
2018-03-23 19:00:00,BNR,47.85,48.09,48.01,48.09,0.0,0.0
2018-03-23 20:00:00,BNR,47.85,48.09,48.01,48.09,0.0,0.0
2018-03-26 08:00:00,BNR,48.06,48.24,48.14,48.07,4288.0,63.0
2018-03-26 09:00:00,BNR,47.9,48.11,48.09,47.9,8259.0,101.0
2018-03-26 10:00:00,BNR,47.78,47.96,47.86,47.93,9727.0,116.0
2018-03-26 11:00:00,BNR,47.84,48.18,47.93,48.18,11450.0,185.0
2018-03-26 12:00:00,BNR,47.95,48.2,48.17,47.99,19123.0,180.0
2018-03-26 13:00:00,BNR,47.96,48.19,48.0,47.98,24458.0,233.0
2018-03-26 14:00:00,BNR,47.35,48.03,47.98,47.62,27595.0,351.0
2018-03-26 15:00:00,BNR,47.54,47.75,47.64,47.68,56739.0,500.0
2018-03-26 16:00:00,BNR,47.59,47.68,47.66,47.68,0.0,0.0
2018-03-26 17:00:00,BNR,47.59,47.68,47.66,47.68,0.0,0.0
2018-03-26 18:00:00,BNR,47.59,47.68,47.66,47.68,0.0,0.0
2018-03-26 19:00:00,BNR,47.59,47.68,47.66,47.68,0.0,0.0
2018-03-26 20:00:00,BNR,47.59,47.68,47.66,47.68,0.0,0.0
2018-03-27 08:00:00,BNR,48.19,48.44,48.35,48.29,37468.0,248.0
2018-03-27 09:00:00,BNR,48.27,48.6,48.29,48.58,16529.0,163.0
2018-03-27 10:00:00,BNR,48.26,48.58,48.58,48.26,10578.0,118.0
2018-03-27 11:00:00,BNR,48.17,48.34,48.26,48.27,12625.0,159.0
2018-03-27 12:00:00,BNR,48.26,48.38,48.27,48.27,12266.0,132.0
2018-03-27 13:00:00,BNR,48.13,48.39,48.28,48.23,17110.0,192.0
2018-03-27 14:00:00,BNR,48.09,48.44,48.22,48.39,32934.0,339.0
2018-03-27 15:00:00,BNR,48.38,48.58,48.38,48.55,23945.0,210.0
2018-03-27 16:00:00,BNR,48.55,48.57,48.55,48.55,0.0,0.0
2018-03-27 17:00:00,BNR,48.55,48.57,48.55,48.55,0.0,0.0
2018-03-27 18:00:00,BNR,48.55,48.57,48.55,48.55,0.0,0.0
2018-03-27 19:00:00,BNR,48.55,48.57,48.55,48.55,0.0,0.0
2018-03-27 20:00:00,BNR,48.55,48.57,48.55,48.55,0.0,0.0
2018-03-28 08:00:00,BNR,47.49,47.77,47.51,47.56,24952.0,215.0
2018-03-28 09:00:00,BNR,47.56,47.79,47.57,47.76,25297.0,270.0
2018-03-28 10:00:00,BNR,47.68,48.06,47.77,48.04,15667.0,179.0
2018-03-28 11:00:00,BNR,47.93,48.17,48.01,48.14,15034.0,174.0
2018-03-28 12:00:00,BNR,48.03,48.22,48.11,48.06,22212.0,214.0
2018-03-28 13:00:00,BNR,47.93,48.21,48.03,48.08,26130.0,293.0
2018-03-28 14:00:00,BNR,48.0,48.18,48.11,48.11,28338.0,317.0
2018-03-28 15:00:00,BNR,48.01,48.17,48.11,48.01,13177.0,174.0
2018-03-28 16:00:00,BNR,48.01,48.06,48.06,48.01,0.0,0.0
2018-03-28 17:00:00,BNR,48.01,48.06,48.06,48.01,0.0,0.0
2018-03-28 18:00:00,BNR,48.01,48.06,48.06,48.01,0.0,0.0
2018-03-28 19:00:00,BNR,48.01,48.06,48.06,48.01,0.0,0.0
2018-03-28 20:00:00,BNR,48.01,48.06,48.06,48.01,0.0,0.0
2018-03-29 08:00:00,BNR,47.95,48.16,48.06,48.14,15569.0,156.0
2018-03-29 09:00:00,BNR,48.08,48.27,48.15,48.22,9247.0,125.0
2018-03-29 10:00:00,BNR,48.14,48.29,48.25,48.16,5611.0,91.0
2018-03-29 11:00:00,BNR,48.15,48.38,48.18,48.36,28911.0,237.0
2018-03-29 12:00:00,BNR,48.29,48.43,48.35,48.34,17484.0,175.0
2018-03-29 13:00:00,BNR,48.25,48.44,48.35,48.3,13195.0,154.0
2018-03-29 14:00:00,BNR,48.26,48.47,48.31,48.37,17569.0,189.0
2018-03-29 15:00:00,BNR,48.27,48.43,48.38,48.34,17554.0,180.0
2018-03-29 16:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2018-03-29 17:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2018-03-29 18:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2018-03-29 19:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2018-03-29 20:00:00,BNR,48.34,48.34,48.34,48.34,0.0,0.0
2018-04-03 08:00:00,BNR,47.26,47.6,47.6,47.28,20416.0,229.0
2018-04-03 09:00:00,BNR,47.18,47.46,47.28,47.44,17123.0,187.0
2018-04-03 10:00:00,BNR,47.38,47.78,47.44,47.74,7415.0,108.0
2018-04-03 11:00:00,BNR,47.64,47.8,47.76,47.64,6184.0,91.0
2018-04-03 12:00:00,BNR,47.66,47.87,47.66,47.81,8688.0,109.0
2018-04-03 13:00:00,BNR,47.81,47.99,47.81,47.87,14615.0,171.0
2018-04-03 14:00:00,BNR,47.62,47.85,47.85,47.7,18679.0,238.0
2018-04-03 15:00:00,BNR,47.6,47.72,47.7,47.69,30087.0,233.0
2018-04-03 16:00:00,BNR,47.69,47.69,47.69,47.69,0.0,0.0
2018-04-03 17:00:00,BNR,47.69,47.69,47.69,47.69,0.0,0.0
2018-04-03 18:00:00,BNR,47.69,47.69,47.69,47.69,0.0,0.0
2018-04-03 19:00:00,BNR,47.69,47.69,47.69,47.69,0.0,0.0
2018-04-03 20:00:00,BNR,47.69,47.69,47.69,47.69,0.0,0.0
2018-04-04 08:00:00,BNR,46.84,47.18,47.02,47.16,24665.0,247.0
2018-04-04 09:00:00,BNR,46.99,47.22,47.17,47.06,24124.0,194.0
2018-04-04 10:00:00,BNR,46.82,47.08,47.08,46.98,13319.0,154.0
2018-04-04 11:00:00,BNR,46.96,47.15,46.99,47.09,12091.0,177.0
2018-04-04 12:00:00,BNR,47.07,47.26,47.1,47.15,15288.0,194.0
2018-04-04 13:00:00,BNR,47.05,47.25,47.15,47.1,29254.0,371.0
2018-04-04 14:00:00,BNR,46.91,47.16,47.09,47.08,32080.0,395.0
2018-04-04 15:00:00,BNR,46.99,47.16,47.07,47.01,12704.0,174.0
2018-04-04 16:00:00,BNR,47.01,47.14,47.13,47.01,0.0,0.0
2018-04-04 17:00:00,BNR,47.01,47.14,47.13,47.01,0.0,0.0
2018-04-04 18:00:00,BNR,47.01,47.14,47.13,47.01,0.0,0.0
2018-04-04 19:00:00,BNR,47.01,47.14,47.13,47.01,0.0,0.0
2018-04-04 20:00:00,BNR,47.01,47.14,47.13,47.01,0.0,0.0
2018-04-05 08:00:00,BNR,47.82,48.07,48.0,48.03,9838.0,79.0
2018-04-05 09:00:00,BNR,47.94,48.19,48.02,48.19,18120.0,176.0
2018-04-05 10:00:00,BNR,48.02,48.19,48.19,48.07,17704.0,130.0
2018-04-05 11:00:00,BNR,48.03,48.19,48.08,48.12,15509.0,145.0
2018-04-05 12:00:00,BNR,48.07,48.29,48.12,48.2,17766.0,164.0
2018-04-05 13:00:00,BNR,48.08,48.25,48.2,48.22,18935.0,184.0
2018-04-05 14:00:00,BNR,48.03,48.26,48.23,48.08,26742.0,228.0
2018-04-05 15:00:00,BNR,48.05,48.26,48.09,48.1,27023.0,237.0
2018-04-05 16:00:00,BNR,48.1,48.17,48.17,48.1,0.0,0.0
2018-04-05 17:00:00,BNR,48.1,48.17,48.17,48.1,0.0,0.0
2018-04-05 18:00:00,BNR,48.1,48.17,48.17,48.1,0.0,0.0
2018-04-05 19:00:00,BNR,48.1,48.17,48.17,48.1,0.0,0.0
2018-04-05 20:00:00,BNR,48.1,48.17,48.17,48.1,0.0,0.0
2018-04-06 08:00:00,BNR,47.69,47.95,47.88,47.75,6161.0,105.0
2018-04-06 09:00:00,BNR,47.75,47.91,47.75,47.87,8332.0,108.0
2018-04-06 10:00:00,BNR,47.82,47.94,47.87,47.91,5186.0,75.0
2018-04-06 11:00:00,BNR,47.88,48.0,47.93,47.96,6234.0,81.0
2018-04-06 12:00:00,BNR,47.84,48.11,47.96,48.04,19275.0,153.0
2018-04-06 13:00:00,BNR,47.99,48.26,48.04,48.25,8215.0,134.0
2018-04-06 14:00:00,BNR,48.13,48.31,48.26,48.2,14365.0,227.0
2018-04-06 15:00:00,BNR,47.98,48.21,48.18,48.04,13205.0,186.0
2018-04-06 16:00:00,BNR,48.04,48.06,48.04,48.04,0.0,0.0
2018-04-06 17:00:00,BNR,48.04,48.06,48.04,48.04,0.0,0.0
2018-04-06 18:00:00,BNR,48.04,48.06,48.04,48.04,0.0,0.0
2018-04-06 19:00:00,BNR,48.04,48.06,48.04,48.04,0.0,0.0
2018-04-06 20:00:00,BNR,48.04,48.06,48.04,48.04,0.0,0.0
2018-04-09 08:00:00,BNR,48.04,48.67,48.04,48.54,16894.0,183.0
2018-04-09 09:00:00,BNR,48.41,48.57,48.54,48.41,11712.0,138.0
2018-04-09 10:00:00,BNR,48.37,48.55,48.4,48.47,12178.0,163.0
2018-04-09 11:00:00,BNR,48.31,48.5,48.47,48.38,8268.0,136.0
2018-04-09 12:00:00,BNR,48.18,48.38,48.38,48.29,7199.0,107.0
2018-04-09 13:00:00,BNR,48.16,48.3,48.27,48.28,23673.0,298.0
2018-04-09 14:00:00,BNR,48.18,48.35,48.27,48.34,42153.0,438.0
2018-04-09 15:00:00,BNR,48.31,48.49,48.32,48.49,38794.0,279.0
2018-04-09 16:00:00,BNR,48.43,48.49,48.43,48.49,0.0,0.0
2018-04-09 17:00:00,BNR,48.43,48.49,48.43,48.49,0.0,0.0
2018-04-09 18:00:00,BNR,48.43,48.49,48.43,48.49,0.0,0.0
2018-04-09 19:00:00,BNR,48.43,48.49,48.43,48.49,0.0,0.0
2018-04-09 20:00:00,BNR,48.43,48.49,48.43,48.49,0.0,0.0
2018-04-10 08:00:00,BNR,48.0,48.22,48.06,48.14,21279.0,288.0
2018-04-10 09:00:00,BNR,48.09,48.21,48.15,48.18,28260.0,306.0
2018-04-10 10:00:00,BNR,48.16,48.45,48.19,48.36,28872.0,318.0
2018-04-10 11:00:00,BNR,48.33,48.4,48.34,48.39,14766.0,196.0
2018-04-10 12:00:00,BNR,48.31,48.42,48.38,48.42,21888.0,253.0
2018-04-10 13:00:00,BNR,48.28,48.46,48.39,48.31,41556.0,401.0
2018-04-10 14:00:00,BNR,48.29,48.5,48.32,48.5,58504.0,594.0
2018-04-10 15:00:00,BNR,48.42,48.56,48.49,48.56,28787.0,336.0
2018-04-10 16:00:00,BNR,48.46,48.56,48.5,48.56,0.0,0.0
2018-04-10 17:00:00,BNR,48.46,48.56,48.5,48.56,0.0,0.0
2018-04-10 18:00:00,BNR,48.46,48.56,48.5,48.56,0.0,0.0
2018-04-10 19:00:00,BNR,48.46,48.56,48.5,48.56,0.0,0.0
2018-04-10 20:00:00,BNR,48.46,48.56,48.5,48.56,0.0,0.0
2018-04-11 08:00:00,BNR,48.22,48.38,48.27,48.3,20794.0,250.0
2018-04-11 09:00:00,BNR,48.13,48.32,48.3,48.2,21144.0,295.0
2018-04-11 10:00:00,BNR,47.97,48.2,48.2,48.03,18075.0,258.0
2018-04-11 11:00:00,BNR,47.67,48.03,48.03,47.82,79945.0,503.0
2018-04-11 12:00:00,BNR,47.79,47.97,47.82,47.97,32324.0,386.0
2018-04-11 13:00:00,BNR,47.92,48.17,47.96,48.17,32349.0,417.0
2018-04-11 14:00:00,BNR,47.91,48.2,48.16,47.91,35641.0,365.0
2018-04-11 15:00:00,BNR,47.75,47.95,47.92,47.78,49954.0,505.0
2018-04-11 16:00:00,BNR,47.77,47.8,47.79,47.78,0.0,0.0
2018-04-11 17:00:00,BNR,47.77,47.8,47.79,47.78,0.0,0.0
2018-04-11 18:00:00,BNR,47.77,47.8,47.79,47.78,0.0,0.0
2018-04-11 19:00:00,BNR,47.77,47.8,47.79,47.78,0.0,0.0
2018-04-11 20:00:00,BNR,47.77,47.8,47.79,47.78,0.0,0.0
2018-04-12 08:00:00,BNR,47.5,47.8,47.79,47.73,79543.0,365.0
2018-04-12 09:00:00,BNR,47.7,47.92,47.73,47.92,43167.0,303.0
2018-04-12 10:00:00,BNR,47.9,48.07,47.91,47.97,18606.0,212.0
2018-04-12 11:00:00,BNR,47.91,47.99,47.96,47.96,12176.0,142.0
2018-04-12 12:00:00,BNR,47.91,48.0,47.96,47.98,11735.0,103.0
2018-04-12 13:00:00,BNR,47.9,48.04,47.96,47.96,32884.0,231.0
2018-04-12 14:00:00,BNR,47.89,47.98,47.95,47.9,34051.0,259.0
2018-04-12 15:00:00,BNR,47.85,48.0,47.9,47.85,25152.0,216.0
2018-04-12 16:00:00,BNR,47.85,48.0,47.94,47.85,0.0,0.0
2018-04-12 17:00:00,BNR,47.85,48.0,47.94,47.85,0.0,0.0
2018-04-12 18:00:00,BNR,47.85,48.0,47.94,47.85,0.0,0.0
2018-04-12 19:00:00,BNR,47.85,48.0,47.94,47.85,0.0,0.0
2018-04-12 20:00:00,BNR,47.85,48.0,47.94,47.85,0.0,0.0
2018-04-13 08:00:00,BNR,48.23,48.67,48.41,48.25,84414.0,581.0
2018-04-13 09:00:00,BNR,48.19,48.49,48.23,48.48,21770.0,245.0
2018-04-13 10:00:00,BNR,48.49,48.65,48.49,48.57,45436.0,320.0
2018-04-13 11:00:00,BNR,48.47,48.62,48.57,48.49,14059.0,146.0
2018-04-13 12:00:00,BNR,48.31,48.54,48.48,48.35,16033.0,145.0
2018-04-13 13:00:00,BNR,48.09,48.38,48.36,48.11,19992.0,206.0
2018-04-13 14:00:00,BNR,48.04,48.25,48.13,48.15,31692.0,336.0
2018-04-13 15:00:00,BNR,48.14,48.33,48.14,48.27,22214.0,322.0
2018-04-13 16:00:00,BNR,48.27,48.31,48.3,48.27,0.0,0.0
2018-04-13 17:00:00,BNR,48.27,48.31,48.3,48.27,0.0,0.0
2018-04-13 18:00:00,BNR,48.27,48.31,48.3,48.27,0.0,0.0
2018-04-13 19:00:00,BNR,48.27,48.31,48.3,48.27,0.0,0.0
2018-04-13 20:00:00,BNR,48.27,48.31,48.3,48.27,0.0,0.0
2018-04-16 08:00:00,BNR,48.27,48.68,48.3,48.58,17633.0,189.0
2018-04-16 09:00:00,BNR,48.33,48.69,48.62,48.33,10979.0,104.0
2018-04-16 10:00:00,BNR,48.22,48.4,48.33,48.27,30330.0,194.0
2018-04-16 11:00:00,BNR,48.17,48.25,48.25,48.21,15898.0,190.0
2018-04-16 12:00:00,BNR,48.14,48.24,48.23,48.19,11851.0,151.0
2018-04-16 13:00:00,BNR,48.11,48.28,48.19,48.15,22747.0,224.0
2018-04-16 14:00:00,BNR,48.08,48.24,48.15,48.08,31319.0,359.0
2018-04-16 15:00:00,BNR,48.06,48.18,48.07,48.15,18289.0,230.0
2018-04-16 16:00:00,BNR,48.15,48.15,48.15,48.15,0.0,0.0
2018-04-16 17:00:00,BNR,48.15,48.15,48.15,48.15,0.0,0.0
2018-04-16 18:00:00,BNR,48.15,48.15,48.15,48.15,0.0,0.0
2018-04-16 19:00:00,BNR,48.15,48.15,48.15,48.15,0.0,0.0
2018-04-16 20:00:00,BNR,48.15,48.15,48.15,48.15,0.0,0.0
2018-04-17 08:00:00,BNR,48.15,48.47,48.15,48.25,20650.0,242.0
2018-04-17 09:00:00,BNR,48.16,48.28,48.25,48.22,27327.0,212.0
2018-04-17 10:00:00,BNR,48.14,48.27,48.21,48.16,6974.0,77.0
2018-04-17 11:00:00,BNR,48.13,48.2,48.16,48.19,7348.0,90.0
2018-04-17 12:00:00,BNR,48.21,48.47,48.21,48.38,19670.0,204.0
2018-04-17 13:00:00,BNR,48.38,48.51,48.38,48.51,27058.0,223.0
2018-04-17 14:00:00,BNR,48.46,48.65,48.51,48.59,55741.0,472.0
2018-04-17 15:00:00,BNR,48.48,48.62,48.58,48.48,29561.0,286.0
2018-04-17 16:00:00,BNR,48.48,48.48,48.48,48.48,0.0,0.0
2018-04-17 17:00:00,BNR,48.48,48.48,48.48,48.48,0.0,0.0
2018-04-17 18:00:00,BNR,48.48,48.48,48.48,48.48,0.0,0.0
2018-04-17 19:00:00,BNR,48.48,48.48,48.48,48.48,0.0,0.0
2018-04-17 20:00:00,BNR,48.48,48.48,48.48,48.48,0.0,0.0
2018-04-18 08:00:00,BNR,48.73,49.24,48.88,48.94,62556.0,509.0
2018-04-18 09:00:00,BNR,48.77,48.98,48.91,48.85,32033.0,357.0
2018-04-18 10:00:00,BNR,48.79,49.03,48.84,48.96,34485.0,508.0
2018-04-18 11:00:00,BNR,48.9,49.03,48.94,48.95,15708.0,171.0
2018-04-18 12:00:00,BNR,48.71,48.97,48.96,48.72,14227.0,181.0
2018-04-18 13:00:00,BNR,48.64,48.77,48.71,48.77,24311.0,346.0
2018-04-18 14:00:00,BNR,48.65,48.77,48.75,48.76,19480.0,323.0
2018-04-18 15:00:00,BNR,48.69,48.78,48.75,48.69,17802.0,215.0
2018-04-18 16:00:00,BNR,48.69,48.72,48.72,48.69,0.0,0.0
2018-04-18 17:00:00,BNR,48.69,48.72,48.72,48.69,0.0,0.0
2018-04-18 18:00:00,BNR,48.69,48.72,48.72,48.69,0.0,0.0
2018-04-18 19:00:00,BNR,48.69,48.72,48.72,48.69,0.0,0.0
2018-04-18 20:00:00,BNR,48.69,48.72,48.72,48.69,0.0,0.0
2018-04-19 08:00:00,BNR,48.59,48.87,48.87,48.61,16268.0,207.0
2018-04-19 09:00:00,BNR,48.52,48.71,48.63,48.57,12489.0,125.0
2018-04-19 10:00:00,BNR,48.44,48.54,48.53,48.47,17367.0,156.0
2018-04-19 11:00:00,BNR,48.45,48.55,48.48,48.52,8799.0,97.0
2018-04-19 12:00:00,BNR,48.43,48.55,48.52,48.54,9203.0,110.0
2018-04-19 13:00:00,BNR,48.25,48.54,48.51,48.25,25738.0,246.0
2018-04-19 14:00:00,BNR,48.24,48.52,48.24,48.42,53914.0,489.0
2018-04-19 15:00:00,BNR,48.3,48.5,48.42,48.34,34182.0,313.0
2018-04-19 16:00:00,BNR,48.34,48.5,48.43,48.34,0.0,0.0
2018-04-19 17:00:00,BNR,48.34,48.5,48.43,48.34,0.0,0.0
2018-04-19 18:00:00,BNR,48.34,48.5,48.43,48.34,0.0,0.0
2018-04-19 19:00:00,BNR,48.34,48.5,48.43,48.34,0.0,0.0
2018-04-19 20:00:00,BNR,48.34,48.5,48.43,48.34,0.0,0.0
2018-04-20 08:00:00,BNR,48.18,48.36,48.2,48.29,15400.0,224.0
2018-04-20 09:00:00,BNR,48.14,48.41,48.29,48.3,23669.0,246.0
2018-04-20 10:00:00,BNR,48.25,48.36,48.35,48.25,22483.0,219.0
2018-04-20 11:00:00,BNR,48.16,48.3,48.24,48.23,15627.0,155.0
2018-04-20 12:00:00,BNR,48.2,48.29,48.25,48.22,9796.0,78.0
2018-04-20 13:00:00,BNR,48.23,48.32,48.23,48.28,35184.0,289.0
2018-04-20 14:00:00,BNR,48.11,48.3,48.29,48.14,55987.0,464.0
2018-04-20 15:00:00,BNR,48.06,48.25,48.14,48.12,48540.0,438.0
2018-04-20 16:00:00,BNR,48.08,48.14,48.09,48.12,0.0,0.0
2018-04-20 17:00:00,BNR,48.08,48.14,48.09,48.12,0.0,0.0
2018-04-20 18:00:00,BNR,48.08,48.14,48.09,48.12,0.0,0.0
2018-04-20 19:00:00,BNR,48.08,48.14,48.09,48.12,0.0,0.0
2018-04-20 20:00:00,BNR,48.08,48.14,48.09,48.12,0.0,0.0
2018-04-23 08:00:00,BNR,47.74,48.1,47.74,47.97,47519.0,424.0
2018-04-23 09:00:00,BNR,47.96,48.27,48.0,48.18,25793.0,194.0
2018-04-23 10:00:00,BNR,48.03,48.27,48.18,48.17,48385.0,298.0
2018-04-23 11:00:00,BNR,48.13,48.26,48.17,48.14,44767.0,230.0
2018-04-23 12:00:00,BNR,47.96,48.25,48.14,48.2,41018.0,359.0
2018-04-23 13:00:00,BNR,48.02,48.24,48.17,48.2,33539.0,246.0
2018-04-23 14:00:00,BNR,48.12,48.3,48.21,48.25,24197.0,246.0
2018-04-23 15:00:00,BNR,48.19,48.3,48.29,48.3,18784.0,172.0
2018-04-23 16:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-23 17:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-23 18:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-23 19:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-23 20:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-24 08:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-24 09:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-24 10:00:00,BNR,48.25,48.3,48.25,48.3,0.0,0.0
2018-04-24 11:00:00,BNR,48.25,48.34,48.31,48.33,14059.0,141.0
2018-04-24 12:00:00,BNR,48.3,48.47,48.33,48.39,20542.0,182.0
2018-04-24 13:00:00,BNR,48.09,48.43,48.42,48.14,24576.0,242.0
2018-04-24 14:00:00,BNR,48.04,48.37,48.13,48.33,21647.0,311.0
2018-04-24 15:00:00,BNR,48.34,48.51,48.34,48.51,22481.0,250.0
2018-04-24 16:00:00,BNR,48.42,48.51,48.43,48.51,0.0,0.0
2018-04-24 17:00:00,BNR,48.42,48.51,48.43,48.51,0.0,0.0
2018-04-24 18:00:00,BNR,48.42,48.51,48.43,48.51,0.0,0.0
2018-04-24 19:00:00,BNR,48.42,48.51,48.43,48.51,0.0,0.0
2018-04-24 20:00:00,BNR,48.42,48.51,48.43,48.51,0.0,0.0
2018-04-25 08:00:00,BNR,47.34,48.0,47.95,47.34,24911.0,205.0
2018-04-25 09:00:00,BNR,47.11,47.3,47.3,47.24,25754.0,197.0
2018-04-25 10:00:00,BNR,47.07,47.26,47.24,47.09,9951.0,119.0
2018-04-25 11:00:00,BNR,47.01,47.21,47.07,47.21,9600.0,128.0
2018-04-25 12:00:00,BNR,47.24,47.49,47.27,47.36,18078.0,166.0
2018-04-25 13:00:00,BNR,47.22,47.47,47.36,47.23,18965.0,245.0
2018-04-25 14:00:00,BNR,47.17,47.44,47.22,47.37,22911.0,201.0
2018-04-25 15:00:00,BNR,47.28,47.39,47.38,47.29,36075.0,275.0
2018-04-25 16:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-04-25 17:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-04-25 18:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-04-25 19:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-04-25 20:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-04-26 08:00:00,BNR,47.42,47.58,47.42,47.56,14855.0,166.0
2018-04-26 09:00:00,BNR,47.51,47.72,47.58,47.64,13431.0,158.0
2018-04-26 10:00:00,BNR,47.57,47.74,47.6,47.63,19756.0,182.0
2018-04-26 11:00:00,BNR,47.59,47.7,47.62,47.65,23590.0,207.0
2018-04-26 12:00:00,BNR,47.47,47.67,47.64,47.51,17107.0,209.0
2018-04-26 13:00:00,BNR,47.42,47.55,47.51,47.47,20860.0,179.0
2018-04-26 14:00:00,BNR,47.45,47.66,47.47,47.61,48482.0,429.0
2018-04-26 15:00:00,BNR,47.54,47.65,47.61,47.55,37707.0,313.0
2018-04-26 16:00:00,BNR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-26 17:00:00,BNR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-26 18:00:00,BNR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-26 19:00:00,BNR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-26 20:00:00,BNR,47.55,47.55,47.55,47.55,0.0,0.0
2018-04-27 08:00:00,BNR,47.44,47.56,47.55,47.55,18207.0,142.0
2018-04-27 09:00:00,BNR,47.4,47.56,47.55,47.53,14981.0,121.0
2018-04-27 10:00:00,BNR,47.45,47.6,47.53,47.55,31117.0,183.0
2018-04-27 11:00:00,BNR,47.45,47.6,47.56,47.57,24243.0,146.0
2018-04-27 12:00:00,BNR,47.53,47.7,47.57,47.7,17372.0,143.0
2018-04-27 13:00:00,BNR,47.56,47.84,47.7,47.62,36788.0,279.0
2018-04-27 14:00:00,BNR,47.35,47.62,47.61,47.36,25179.0,193.0
2018-04-27 15:00:00,BNR,47.34,47.44,47.37,47.42,17438.0,112.0
2018-04-27 16:00:00,BNR,47.41,47.42,47.41,47.42,0.0,0.0
2018-04-27 17:00:00,BNR,47.41,47.42,47.41,47.42,0.0,0.0
2018-04-27 18:00:00,BNR,47.41,47.42,47.41,47.42,0.0,0.0
2018-04-27 19:00:00,BNR,47.41,47.42,47.41,47.42,0.0,0.0
2018-04-27 20:00:00,BNR,47.41,47.42,47.41,47.42,0.0,0.0
2018-04-30 08:00:00,BNR,47.41,47.68,47.41,47.55,9536.0,116.0
2018-04-30 09:00:00,BNR,47.5,47.64,47.5,47.59,8931.0,101.0
2018-04-30 10:00:00,BNR,47.43,47.63,47.59,47.47,5067.0,60.0
2018-04-30 11:00:00,BNR,47.45,47.53,47.46,47.45,11702.0,119.0
2018-04-30 12:00:00,BNR,47.4,47.47,47.45,47.42,10890.0,71.0
2018-04-30 13:00:00,BNR,47.41,47.48,47.43,47.45,18271.0,128.0
2018-04-30 14:00:00,BNR,47.39,47.47,47.45,47.39,55698.0,355.0
2018-04-30 15:00:00,BNR,47.37,47.77,47.38,47.53,103120.0,406.0
2018-04-30 16:00:00,BNR,47.53,47.55,47.55,47.53,0.0,0.0
2018-04-30 17:00:00,BNR,47.53,47.55,47.55,47.53,0.0,0.0
2018-04-30 18:00:00,BNR,47.53,47.55,47.55,47.53,0.0,0.0
2018-04-30 19:00:00,BNR,47.53,47.55,47.55,47.53,0.0,0.0
2018-04-30 20:00:00,BNR,47.53,47.55,47.55,47.53,0.0,0.0
2018-05-02 08:00:00,BNR,48.25,48.67,48.6,48.37,27618.0,230.0
2018-05-02 09:00:00,BNR,48.23,48.37,48.36,48.24,13307.0,111.0
2018-05-02 10:00:00,BNR,48.03,48.24,48.24,48.14,7956.0,74.0
2018-05-02 11:00:00,BNR,48.12,48.27,48.12,48.25,7666.0,89.0
2018-05-02 12:00:00,BNR,48.23,48.39,48.25,48.29,11882.0,100.0
2018-05-02 13:00:00,BNR,48.3,48.52,48.31,48.43,31612.0,235.0
2018-05-02 14:00:00,BNR,48.24,48.45,48.42,48.3,63380.0,410.0
2018-05-02 15:00:00,BNR,48.11,48.3,48.3,48.19,22800.0,175.0
2018-05-02 16:00:00,BNR,48.19,48.19,48.19,48.19,0.0,0.0
2018-05-02 17:00:00,BNR,48.19,48.19,48.19,48.19,0.0,0.0
2018-05-02 18:00:00,BNR,48.19,48.19,48.19,48.19,0.0,0.0
2018-05-02 19:00:00,BNR,48.19,48.19,48.19,48.19,0.0,0.0
2018-05-02 20:00:00,BNR,48.19,48.19,48.19,48.19,0.0,0.0
2018-05-03 08:00:00,BNR,48.14,48.2,48.2,48.19,14246.0,115.0
2018-05-03 09:00:00,BNR,48.07,48.2,48.19,48.11,19424.0,114.0
2018-05-03 10:00:00,BNR,47.98,48.16,48.14,47.98,16400.0,110.0
2018-05-03 11:00:00,BNR,47.98,48.05,47.99,48.04,14178.0,93.0
2018-05-03 12:00:00,BNR,47.92,48.05,48.05,47.93,15428.0,107.0
2018-05-03 13:00:00,BNR,47.81,47.99,47.93,47.85,21032.0,135.0
2018-05-03 14:00:00,BNR,47.73,47.88,47.85,47.77,32128.0,193.0
2018-05-03 15:00:00,BNR,47.74,47.93,47.74,47.84,17519.0,130.0
2018-05-03 16:00:00,BNR,47.84,47.88,47.86,47.84,0.0,0.0
2018-05-03 17:00:00,BNR,47.84,47.88,47.86,47.84,0.0,0.0
2018-05-03 18:00:00,BNR,47.84,47.88,47.86,47.84,0.0,0.0
2018-05-03 19:00:00,BNR,47.84,47.88,47.86,47.84,0.0,0.0
2018-05-03 20:00:00,BNR,47.84,47.88,47.86,47.84,0.0,0.0
2018-05-04 08:00:00,BNR,47.66,47.88,47.83,47.88,21171.0,153.0
2018-05-04 09:00:00,BNR,47.89,48.04,47.89,48.03,16111.0,124.0
2018-05-04 10:00:00,BNR,47.96,48.16,48.05,47.99,21025.0,138.0
2018-05-04 11:00:00,BNR,47.86,48.02,48.01,47.89,12992.0,118.0
2018-05-04 12:00:00,BNR,47.74,47.9,47.89,47.79,24253.0,165.0
2018-05-04 13:00:00,BNR,47.71,47.8,47.79,47.74,30232.0,208.0
2018-05-04 14:00:00,BNR,47.73,48.03,47.74,47.98,64769.0,371.0
2018-05-04 15:00:00,BNR,47.96,48.06,47.98,48.04,29330.0,255.0
2018-05-04 16:00:00,BNR,48.04,48.04,48.04,48.04,0.0,0.0
2018-05-04 17:00:00,BNR,48.04,48.04,48.04,48.04,0.0,0.0
2018-05-04 18:00:00,BNR,48.04,48.04,48.04,48.04,0.0,0.0
2018-05-04 19:00:00,BNR,48.04,48.04,48.04,48.04,0.0,0.0
2018-05-04 20:00:00,BNR,48.04,48.04,48.04,48.04,0.0,0.0
2018-05-07 08:00:00,BNR,47.88,48.04,48.04,47.98,7352.0,75.0
2018-05-07 09:00:00,BNR,47.93,48.0,47.98,47.98,14084.0,114.0
2018-05-07 10:00:00,BNR,47.93,47.99,47.97,47.97,4144.0,40.0
2018-05-07 11:00:00,BNR,47.93,48.0,47.97,47.99,5887.0,43.0
2018-05-07 12:00:00,BNR,47.95,48.03,47.98,47.97,13352.0,91.0
2018-05-07 13:00:00,BNR,47.99,48.15,47.99,48.07,12232.0,103.0
2018-05-07 14:00:00,BNR,47.96,48.15,48.07,48.0,34973.0,168.0
2018-05-07 15:00:00,BNR,48.0,48.19,48.01,48.0,14212.0,95.0
2018-05-07 16:00:00,BNR,48.0,48.0,48.0,48.0,0.0,0.0
2018-05-07 17:00:00,BNR,48.0,48.0,48.0,48.0,0.0,0.0
2018-05-07 18:00:00,BNR,48.0,48.0,48.0,48.0,0.0,0.0
2018-05-07 19:00:00,BNR,48.0,48.0,48.0,48.0,0.0,0.0
2018-05-07 20:00:00,BNR,48.0,48.0,48.0,48.0,0.0,0.0
2018-05-08 08:00:00,BNR,48.44,48.58,48.52,48.46,22838.0,283.0
2018-05-08 09:00:00,BNR,48.4,48.5,48.48,48.45,17303.0,174.0
2018-05-08 10:00:00,BNR,48.31,48.49,48.46,48.35,14362.0,118.0
2018-05-08 11:00:00,BNR,48.35,48.47,48.35,48.44,17149.0,132.0
2018-05-08 12:00:00,BNR,48.38,48.5,48.43,48.43,32376.0,176.0
2018-05-08 13:00:00,BNR,48.34,48.68,48.43,48.66,59429.0,357.0
2018-05-08 14:00:00,BNR,48.6,49.08,48.68,48.95,74453.0,537.0
2018-05-08 15:00:00,BNR,48.94,49.16,48.95,49.1,47352.0,378.0
2018-05-08 16:00:00,BNR,49.06,49.1,49.06,49.1,0.0,0.0
2018-05-08 17:00:00,BNR,49.06,49.1,49.06,49.1,0.0,0.0
2018-05-08 18:00:00,BNR,49.06,49.1,49.06,49.1,0.0,0.0
2018-05-08 19:00:00,BNR,49.06,49.1,49.06,49.1,0.0,0.0
2018-05-08 20:00:00,BNR,49.06,49.1,49.06,49.1,0.0,0.0
2018-05-09 08:00:00,BNR,50.88,51.24,51.2,51.18,47796.0,566.0
2018-05-09 09:00:00,BNR,51.02,51.94,51.2,51.46,78430.0,828.0
2018-05-09 10:00:00,BNR,50.88,51.64,51.46,50.96,71341.0,624.0
2018-05-09 11:00:00,BNR,50.5,51.0,50.92,50.78,46465.0,441.0
2018-05-09 12:00:00,BNR,50.58,50.92,50.8,50.68,35118.0,357.0
2018-05-09 13:00:00,BNR,50.64,51.06,50.68,50.82,91288.0,702.0
2018-05-09 14:00:00,BNR,50.5,51.04,50.82,50.94,75077.0,557.0
2018-05-09 15:00:00,BNR,50.56,51.02,50.96,50.78,47506.0,349.0
2018-05-09 16:00:00,BNR,50.56,50.78,50.74,50.78,0.0,0.0
2018-05-09 17:00:00,BNR,50.56,50.78,50.74,50.78,0.0,0.0
2018-05-09 18:00:00,BNR,50.56,50.78,50.74,50.78,0.0,0.0
2018-05-09 19:00:00,BNR,50.56,50.78,50.74,50.78,0.0,0.0
2018-05-09 20:00:00,BNR,50.56,50.78,50.74,50.78,0.0,0.0
2018-05-10 08:00:00,BNR,50.5,50.78,50.56,50.72,25484.0,185.0
2018-05-10 09:00:00,BNR,50.72,51.04,50.72,51.0,25134.0,171.0
2018-05-10 10:00:00,BNR,50.78,51.04,51.0,50.9,17765.0,124.0
2018-05-10 11:00:00,BNR,50.88,51.0,50.92,50.88,12832.0,102.0
2018-05-10 12:00:00,BNR,50.7,50.88,50.88,50.72,22691.0,146.0
2018-05-10 13:00:00,BNR,50.6,50.78,50.72,50.68,24200.0,153.0
2018-05-10 14:00:00,BNR,50.6,50.96,50.68,50.88,35866.0,217.0
2018-05-10 15:00:00,BNR,50.66,50.88,50.88,50.66,18445.0,154.0
2018-05-10 16:00:00,BNR,50.66,50.66,50.66,50.66,0.0,0.0
2018-05-10 17:00:00,BNR,50.66,50.66,50.66,50.66,0.0,0.0
2018-05-10 18:00:00,BNR,50.66,50.66,50.66,50.66,0.0,0.0
2018-05-10 19:00:00,BNR,50.66,50.66,50.66,50.66,0.0,0.0
2018-05-10 20:00:00,BNR,50.66,50.66,50.66,50.66,0.0,0.0
2018-05-11 08:00:00,BNR,50.58,50.84,50.78,50.58,10947.0,121.0
2018-05-11 09:00:00,BNR,50.5,50.6,50.58,50.52,14865.0,120.0
2018-05-11 10:00:00,BNR,50.36,50.54,50.5,50.4,60804.0,214.0
2018-05-11 11:00:00,BNR,50.26,50.44,50.4,50.36,11304.0,100.0
2018-05-11 12:00:00,BNR,50.12,50.36,50.36,50.14,16631.0,140.0
2018-05-11 13:00:00,BNR,50.06,50.36,50.12,50.36,19127.0,134.0
2018-05-11 14:00:00,BNR,50.12,50.34,50.34,50.14,33464.0,215.0
2018-05-11 15:00:00,BNR,50.04,50.16,50.16,50.08,30175.0,194.0
2018-05-11 16:00:00,BNR,50.08,50.08,50.08,50.08,0.0,0.0
2018-05-11 17:00:00,BNR,50.08,50.08,50.08,50.08,0.0,0.0
2018-05-11 18:00:00,BNR,50.08,50.08,50.08,50.08,0.0,0.0
2018-05-11 19:00:00,BNR,50.08,50.08,50.08,50.08,0.0,0.0
2018-05-11 20:00:00,BNR,50.08,50.08,50.08,50.08,0.0,0.0
2018-05-14 08:00:00,BNR,49.43,49.64,49.43,49.51,23563.0,145.0
2018-05-14 09:00:00,BNR,49.39,49.78,49.48,49.65,26124.0,202.0
2018-05-14 10:00:00,BNR,49.55,49.73,49.65,49.67,22261.0,191.0
2018-05-14 11:00:00,BNR,49.56,49.73,49.68,49.59,7491.0,71.0
2018-05-14 12:00:00,BNR,49.48,49.7,49.59,49.51,13300.0,112.0
2018-05-14 13:00:00,BNR,49.45,49.62,49.51,49.56,23853.0,202.0
2018-05-14 14:00:00,BNR,49.45,49.7,49.56,49.64,49783.0,286.0
2018-05-14 15:00:00,BNR,49.59,49.7,49.61,49.61,32749.0,218.0
2018-05-14 16:00:00,BNR,49.59,49.61,49.6,49.61,0.0,0.0
2018-05-14 17:00:00,BNR,49.59,49.61,49.6,49.61,0.0,0.0
2018-05-14 18:00:00,BNR,49.59,49.61,49.6,49.61,0.0,0.0
2018-05-14 19:00:00,BNR,49.59,49.61,49.6,49.61,0.0,0.0
2018-05-14 20:00:00,BNR,49.59,49.61,49.6,49.61,0.0,0.0
2018-05-15 08:00:00,BNR,49.62,49.82,49.7,49.65,36149.0,370.0
2018-05-15 09:00:00,BNR,49.58,49.79,49.65,49.7,16029.0,203.0
2018-05-15 10:00:00,BNR,49.7,49.83,49.71,49.78,11559.0,170.0
2018-05-15 11:00:00,BNR,49.76,49.97,49.78,49.82,20933.0,262.0
2018-05-15 12:00:00,BNR,49.62,49.92,49.84,49.67,23277.0,275.0
2018-05-15 13:00:00,BNR,49.62,49.83,49.66,49.68,46390.0,513.0
2018-05-15 14:00:00,BNR,49.6,49.85,49.68,49.67,57916.0,494.0
2018-05-15 15:00:00,BNR,49.62,49.78,49.66,49.77,32192.0,218.0
2018-05-15 16:00:00,BNR,49.77,49.78,49.77,49.77,0.0,0.0
2018-05-15 17:00:00,BNR,49.77,49.78,49.77,49.77,0.0,0.0
2018-05-15 18:00:00,BNR,49.77,49.78,49.77,49.77,0.0,0.0
2018-05-15 19:00:00,BNR,49.77,49.78,49.77,49.77,0.0,0.0
2018-05-15 20:00:00,BNR,49.77,49.78,49.77,49.77,0.0,0.0
2018-05-16 08:00:00,BNR,49.77,50.04,49.77,49.96,32937.0,207.0
2018-05-16 09:00:00,BNR,49.92,50.14,49.92,50.1,14919.0,124.0
2018-05-16 10:00:00,BNR,50.08,50.3,50.12,50.28,9828.0,72.0
2018-05-16 11:00:00,BNR,50.18,50.36,50.26,50.24,20636.0,213.0
2018-05-16 12:00:00,BNR,50.24,50.44,50.24,50.4,17769.0,91.0
2018-05-16 13:00:00,BNR,50.16,50.5,50.4,50.22,28963.0,161.0
2018-05-16 14:00:00,BNR,50.22,50.44,50.24,50.38,35639.0,210.0
2018-05-16 15:00:00,BNR,50.36,50.44,50.38,50.42,48135.0,273.0
2018-05-16 16:00:00,BNR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-16 17:00:00,BNR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-16 18:00:00,BNR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-16 19:00:00,BNR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-16 20:00:00,BNR,50.4,50.42,50.42,50.42,0.0,0.0
2018-05-17 08:00:00,BNR,50.4,50.66,50.42,50.58,8976.0,49.0
2018-05-17 09:00:00,BNR,50.52,50.76,50.58,50.76,9830.0,58.0
2018-05-17 10:00:00,BNR,50.58,50.78,50.74,50.6,12258.0,72.0
2018-05-17 11:00:00,BNR,50.5,50.62,50.6,50.54,6651.0,53.0
2018-05-17 12:00:00,BNR,50.46,50.84,50.52,50.68,20511.0,117.0
2018-05-17 13:00:00,BNR,50.64,50.8,50.7,50.78,30681.0,112.0
2018-05-17 14:00:00,BNR,50.7,50.84,50.8,50.82,19020.0,125.0
2018-05-17 15:00:00,BNR,50.76,50.9,50.8,50.78,15310.0,77.0
2018-05-17 16:00:00,BNR,50.78,50.9,50.82,50.78,0.0,0.0
2018-05-17 17:00:00,BNR,50.78,50.9,50.82,50.78,0.0,0.0
2018-05-17 18:00:00,BNR,50.78,50.9,50.82,50.78,0.0,0.0
2018-05-17 19:00:00,BNR,50.78,50.9,50.82,50.78,0.0,0.0
2018-05-17 20:00:00,BNR,50.78,50.9,50.82,50.78,0.0,0.0
2018-05-18 08:00:00,BNR,51.1,51.32,51.12,51.3,19311.0,128.0
2018-05-18 09:00:00,BNR,51.2,51.5,51.28,51.5,19986.0,152.0
2018-05-18 10:00:00,BNR,51.3,51.5,51.5,51.3,13954.0,107.0
2018-05-18 11:00:00,BNR,50.96,51.36,51.34,51.18,29717.0,173.0
2018-05-18 12:00:00,BNR,51.08,51.26,51.18,51.12,20256.0,151.0
2018-05-18 13:00:00,BNR,51.08,51.32,51.12,51.3,25368.0,199.0
2018-05-18 14:00:00,BNR,51.06,51.3,51.28,51.2,23774.0,188.0
2018-05-18 15:00:00,BNR,51.14,51.22,51.2,51.18,18431.0,135.0
2018-05-18 16:00:00,BNR,51.18,51.22,51.22,51.18,0.0,0.0
2018-05-18 17:00:00,BNR,51.18,51.22,51.22,51.18,0.0,0.0
2018-05-18 18:00:00,BNR,51.18,51.22,51.22,51.18,0.0,0.0
2018-05-18 19:00:00,BNR,51.18,51.22,51.22,51.18,0.0,0.0
2018-05-18 20:00:00,BNR,51.18,51.22,51.22,51.18,0.0,0.0
2018-05-22 08:00:00,BNR,51.18,51.38,51.22,51.28,17214.0,143.0
2018-05-22 09:00:00,BNR,51.2,51.3,51.28,51.22,9711.0,93.0
2018-05-22 10:00:00,BNR,51.12,51.24,51.22,51.12,7142.0,105.0
2018-05-22 11:00:00,BNR,51.12,51.22,51.12,51.18,7063.0,73.0
2018-05-22 12:00:00,BNR,51.08,51.22,51.16,51.1,19479.0,180.0
2018-05-22 13:00:00,BNR,51.06,51.28,51.1,51.18,20216.0,171.0
2018-05-22 14:00:00,BNR,51.1,51.2,51.18,51.18,20539.0,200.0
2018-05-22 15:00:00,BNR,51.08,51.22,51.16,51.16,22100.0,184.0
2018-05-22 16:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-05-22 17:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-05-22 18:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-05-22 19:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-05-22 20:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-05-23 08:00:00,BNR,50.48,51.16,51.16,50.62,11408.0,97.0
2018-05-23 09:00:00,BNR,50.58,50.66,50.62,50.58,9610.0,71.0
2018-05-23 10:00:00,BNR,50.52,50.62,50.6,50.58,6233.0,48.0
2018-05-23 11:00:00,BNR,50.44,50.64,50.58,50.5,8181.0,53.0
2018-05-23 12:00:00,BNR,50.4,50.48,50.48,50.42,6147.0,48.0
2018-05-23 13:00:00,BNR,50.42,50.52,50.42,50.52,13187.0,78.0
2018-05-23 14:00:00,BNR,50.3,50.58,50.52,50.32,13856.0,102.0
2018-05-23 15:00:00,BNR,50.28,50.4,50.34,50.4,12242.0,68.0
2018-05-23 16:00:00,BNR,50.36,50.4,50.36,50.4,0.0,0.0
2018-05-23 17:00:00,BNR,50.36,50.4,50.36,50.4,0.0,0.0
2018-05-23 18:00:00,BNR,50.36,50.4,50.36,50.4,0.0,0.0
2018-05-23 19:00:00,BNR,50.36,50.4,50.36,50.4,0.0,0.0
2018-05-23 20:00:00,BNR,50.36,50.4,50.36,50.4,0.0,0.0
2018-05-24 08:00:00,BNR,50.22,50.4,50.36,50.28,7792.0,80.0
2018-05-24 09:00:00,BNR,50.24,50.32,50.26,50.28,10020.0,78.0
2018-05-24 10:00:00,BNR,50.24,50.4,50.28,50.28,16896.0,121.0
2018-05-24 11:00:00,BNR,50.14,50.28,50.28,50.14,8421.0,69.0
2018-05-24 12:00:00,BNR,49.99,50.16,50.14,50.04,10141.0,77.0
2018-05-24 13:00:00,BNR,49.97,50.12,50.08,50.0,18485.0,128.0
2018-05-24 14:00:00,BNR,49.81,50.02,50.0,49.94,35596.0,273.0
2018-05-24 15:00:00,BNR,49.93,50.26,49.93,50.26,39369.0,221.0
2018-05-24 16:00:00,BNR,50.18,50.26,50.18,50.26,0.0,0.0
2018-05-24 17:00:00,BNR,50.18,50.26,50.18,50.26,0.0,0.0
2018-05-24 18:00:00,BNR,50.18,50.26,50.18,50.26,0.0,0.0
2018-05-24 19:00:00,BNR,50.18,50.26,50.18,50.26,0.0,0.0
2018-05-24 20:00:00,BNR,50.18,50.26,50.18,50.26,0.0,0.0
2018-05-25 08:00:00,BNR,50.16,50.32,50.18,50.26,20177.0,108.0
2018-05-25 09:00:00,BNR,50.18,50.28,50.26,50.24,9734.0,61.0
2018-05-25 10:00:00,BNR,50.22,50.34,50.26,50.26,14931.0,80.0
2018-05-25 11:00:00,BNR,50.1,50.34,50.28,50.16,14030.0,113.0
2018-05-25 12:00:00,BNR,50.06,50.22,50.16,50.16,12101.0,116.0
2018-05-25 13:00:00,BNR,49.97,50.16,50.16,50.04,16189.0,137.0
2018-05-25 14:00:00,BNR,50.0,50.14,50.06,50.02,16107.0,109.0
2018-05-25 15:00:00,BNR,50.0,50.18,50.02,50.16,11506.0,62.0
2018-05-25 16:00:00,BNR,50.16,50.16,50.16,50.16,0.0,0.0
2018-05-25 17:00:00,BNR,50.16,50.16,50.16,50.16,0.0,0.0
2018-05-25 18:00:00,BNR,50.16,50.16,50.16,50.16,0.0,0.0
2018-05-25 19:00:00,BNR,50.16,50.16,50.16,50.16,0.0,0.0
2018-05-25 20:00:00,BNR,50.16,50.16,50.16,50.16,0.0,0.0
2018-05-28 08:00:00,BNR,50.16,50.4,50.16,50.24,3477.0,29.0
2018-05-28 09:00:00,BNR,50.24,50.54,50.24,50.38,21021.0,143.0
2018-05-28 10:00:00,BNR,50.26,50.36,50.32,50.36,2658.0,38.0
2018-05-28 11:00:00,BNR,50.2,50.42,50.36,50.26,5135.0,53.0
2018-05-28 12:00:00,BNR,50.12,50.3,50.26,50.14,3951.0,35.0
2018-05-28 13:00:00,BNR,50.14,50.28,50.14,50.28,6258.0,50.0
2018-05-28 14:00:00,BNR,50.16,50.26,50.26,50.22,5244.0,45.0
2018-05-28 15:00:00,BNR,50.1,50.2,50.18,50.12,1300.0,10.0
2018-05-28 16:00:00,BNR,50.12,50.12,50.12,50.12,0.0,0.0
2018-05-28 17:00:00,BNR,50.12,50.12,50.12,50.12,0.0,0.0
2018-05-28 18:00:00,BNR,50.12,50.12,50.12,50.12,0.0,0.0
2018-05-28 19:00:00,BNR,50.12,50.12,50.12,50.12,0.0,0.0
2018-05-28 20:00:00,BNR,50.12,50.12,50.12,50.12,0.0,0.0
2018-05-29 08:00:00,BNR,49.32,49.69,49.69,49.39,17188.0,253.0
2018-05-29 09:00:00,BNR,49.37,49.5,49.43,49.37,10727.0,174.0
2018-05-29 10:00:00,BNR,49.32,49.43,49.43,49.39,10501.0,156.0
2018-05-29 11:00:00,BNR,49.33,49.47,49.38,49.43,7354.0,94.0
2018-05-29 12:00:00,BNR,49.33,49.47,49.43,49.44,9192.0,100.0
2018-05-29 13:00:00,BNR,49.27,49.44,49.44,49.31,10841.0,130.0
2018-05-29 14:00:00,BNR,49.19,49.33,49.32,49.23,21897.0,194.0
2018-05-29 15:00:00,BNR,49.07,49.24,49.23,49.09,17311.0,178.0
2018-05-29 16:00:00,BNR,49.07,49.13,49.13,49.09,0.0,0.0
2018-05-29 17:00:00,BNR,49.07,49.13,49.13,49.09,0.0,0.0
2018-05-29 18:00:00,BNR,49.07,49.13,49.13,49.09,0.0,0.0
2018-05-29 19:00:00,BNR,49.07,49.13,49.13,49.09,0.0,0.0
2018-05-29 20:00:00,BNR,49.07,49.13,49.13,49.09,0.0,0.0
2018-05-30 08:00:00,BNR,49.85,49.99,49.91,49.91,21307.0,234.0
2018-05-30 09:00:00,BNR,49.79,49.94,49.94,49.9,19561.0,194.0
2018-05-30 10:00:00,BNR,49.75,49.91,49.9,49.75,10452.0,139.0
2018-05-30 11:00:00,BNR,49.71,49.86,49.71,49.8,6537.0,70.0
2018-05-30 12:00:00,BNR,49.77,49.87,49.81,49.78,9004.0,92.0
2018-05-30 13:00:00,BNR,49.53,49.78,49.78,49.55,15192.0,155.0
2018-05-30 14:00:00,BNR,49.43,49.59,49.56,49.53,25672.0,279.0
2018-05-30 15:00:00,BNR,49.25,49.53,49.53,49.32,19186.0,192.0
2018-05-30 16:00:00,BNR,49.25,49.32,49.32,49.32,0.0,0.0
2018-05-30 17:00:00,BNR,49.25,49.32,49.32,49.32,0.0,0.0
2018-05-30 18:00:00,BNR,49.25,49.32,49.32,49.32,0.0,0.0
2018-05-30 19:00:00,BNR,49.25,49.32,49.32,49.32,0.0,0.0
2018-05-30 20:00:00,BNR,49.25,49.32,49.32,49.32,0.0,0.0
2018-05-31 08:00:00,BNR,49.35,49.49,49.49,49.43,15225.0,140.0
2018-05-31 09:00:00,BNR,49.34,49.48,49.48,49.45,12304.0,116.0
2018-05-31 10:00:00,BNR,49.35,49.66,49.44,49.63,17772.0,144.0
2018-05-31 11:00:00,BNR,49.56,49.76,49.65,49.74,11953.0,118.0
2018-05-31 12:00:00,BNR,49.72,49.96,49.73,49.94,9680.0,99.0
2018-05-31 13:00:00,BNR,49.66,49.94,49.94,49.67,14738.0,151.0
2018-05-31 14:00:00,BNR,49.35,49.72,49.66,49.42,44618.0,341.0
2018-05-31 15:00:00,BNR,49.15,49.45,49.41,49.33,46416.0,289.0
2018-05-31 16:00:00,BNR,49.3,49.33,49.3,49.33,0.0,0.0
2018-05-31 17:00:00,BNR,49.3,49.33,49.3,49.33,0.0,0.0
2018-05-31 18:00:00,BNR,49.3,49.33,49.3,49.33,0.0,0.0
2018-05-31 19:00:00,BNR,49.3,49.33,49.3,49.33,0.0,0.0
2018-05-31 20:00:00,BNR,49.3,49.33,49.3,49.33,0.0,0.0
2018-06-01 08:00:00,BNR,49.78,49.98,49.8,49.97,11387.0,140.0
2018-06-01 09:00:00,BNR,49.97,50.12,49.97,50.04,25844.0,172.0
2018-06-01 10:00:00,BNR,49.98,50.1,50.06,50.06,10170.0,99.0
2018-06-01 11:00:00,BNR,49.96,50.06,50.06,50.0,18134.0,135.0
2018-06-01 12:00:00,BNR,50.02,50.18,50.02,50.14,9800.0,91.0
2018-06-01 13:00:00,BNR,50.04,50.16,50.14,50.08,14116.0,83.0
2018-06-01 14:00:00,BNR,50.1,50.42,50.1,50.26,26218.0,185.0
2018-06-01 15:00:00,BNR,50.1,50.3,50.28,50.16,23936.0,165.0
2018-06-01 16:00:00,BNR,50.16,50.18,50.18,50.16,0.0,0.0
2018-06-01 17:00:00,BNR,50.16,50.18,50.18,50.16,0.0,0.0
2018-06-01 18:00:00,BNR,50.16,50.18,50.18,50.16,0.0,0.0
2018-06-01 19:00:00,BNR,50.16,50.18,50.18,50.16,0.0,0.0
2018-06-01 20:00:00,BNR,50.16,50.18,50.18,50.16,0.0,0.0
2018-06-04 08:00:00,BNR,50.14,50.34,50.18,50.2,8321.0,105.0
2018-06-04 09:00:00,BNR,49.98,50.24,50.2,50.08,12407.0,93.0
2018-06-04 10:00:00,BNR,49.98,50.08,50.06,50.0,6281.0,45.0
2018-06-04 11:00:00,BNR,49.81,50.02,49.98,50.0,8737.0,90.0
2018-06-04 12:00:00,BNR,49.95,50.04,50.0,50.0,10110.0,84.0
2018-06-04 13:00:00,BNR,49.96,50.06,50.0,50.04,13380.0,102.0
2018-06-04 14:00:00,BNR,49.81,50.04,50.04,49.95,18000.0,123.0
2018-06-04 15:00:00,BNR,49.88,49.98,49.96,49.92,9785.0,69.0
2018-06-04 16:00:00,BNR,49.9,49.94,49.9,49.92,0.0,0.0
2018-06-04 17:00:00,BNR,49.9,49.94,49.9,49.92,0.0,0.0
2018-06-04 18:00:00,BNR,49.9,49.94,49.9,49.92,0.0,0.0
2018-06-04 19:00:00,BNR,49.9,49.94,49.9,49.92,0.0,0.0
2018-06-04 20:00:00,BNR,49.9,49.94,49.9,49.92,0.0,0.0
2018-06-05 08:00:00,BNR,49.98,50.26,50.12,50.22,22077.0,134.0
2018-06-05 09:00:00,BNR,50.2,50.34,50.26,50.28,15133.0,99.0
2018-06-05 10:00:00,BNR,50.22,50.32,50.28,50.24,6552.0,43.0
2018-06-05 11:00:00,BNR,50.22,50.36,50.24,50.32,9966.0,81.0
2018-06-05 12:00:00,BNR,50.08,50.38,50.32,50.08,21838.0,101.0
2018-06-05 13:00:00,BNR,50.04,50.24,50.04,50.22,22339.0,117.0
2018-06-05 14:00:00,BNR,49.99,50.26,50.22,50.12,30971.0,167.0
2018-06-05 15:00:00,BNR,49.96,50.12,50.12,49.96,20146.0,134.0
2018-06-05 16:00:00,BNR,49.96,50.04,50.04,49.96,0.0,0.0
2018-06-05 17:00:00,BNR,49.96,50.04,50.04,49.96,0.0,0.0
2018-06-05 18:00:00,BNR,49.96,50.04,50.04,49.96,0.0,0.0
2018-06-05 19:00:00,BNR,49.96,50.04,50.04,49.96,0.0,0.0
2018-06-05 20:00:00,BNR,49.96,50.04,50.04,49.96,0.0,0.0
2018-06-06 08:00:00,BNR,50.06,50.14,50.1,50.1,7501.0,69.0
2018-06-06 09:00:00,BNR,50.06,50.18,50.1,50.14,7669.0,61.0
2018-06-06 10:00:00,BNR,49.98,50.18,50.16,49.98,8636.0,82.0
2018-06-06 11:00:00,BNR,49.95,50.08,50.0,49.95,6484.0,73.0
2018-06-06 12:00:00,BNR,49.9,50.04,49.95,50.0,7249.0,78.0
2018-06-06 13:00:00,BNR,49.68,50.02,50.0,49.68,10671.0,108.0
2018-06-06 14:00:00,BNR,49.59,49.81,49.69,49.79,12830.0,168.0
2018-06-06 15:00:00,BNR,49.74,49.94,49.79,49.94,12865.0,119.0
2018-06-06 16:00:00,BNR,49.74,49.94,49.77,49.94,0.0,0.0
2018-06-06 17:00:00,BNR,49.74,49.94,49.77,49.94,0.0,0.0
2018-06-06 18:00:00,BNR,49.74,49.94,49.77,49.94,0.0,0.0
2018-06-06 19:00:00,BNR,49.74,49.94,49.77,49.94,0.0,0.0
2018-06-06 20:00:00,BNR,49.74,49.94,49.77,49.94,0.0,0.0
2018-06-07 08:00:00,BNR,50.04,50.18,50.06,50.08,9738.0,74.0
2018-06-07 09:00:00,BNR,50.04,50.16,50.1,50.08,8703.0,67.0
2018-06-07 10:00:00,BNR,50.0,50.1,50.08,50.06,9384.0,71.0
2018-06-07 11:00:00,BNR,50.02,50.12,50.06,50.12,7113.0,44.0
2018-06-07 12:00:00,BNR,50.02,50.16,50.14,50.04,12061.0,77.0
2018-06-07 13:00:00,BNR,49.95,50.08,50.04,50.04,26278.0,179.0
2018-06-07 14:00:00,BNR,50.0,50.14,50.06,50.12,40912.0,239.0
2018-06-07 15:00:00,BNR,50.12,50.2,50.12,50.14,23139.0,117.0
2018-06-07 16:00:00,BNR,50.12,50.14,50.14,50.14,0.0,0.0
2018-06-07 17:00:00,BNR,50.12,50.14,50.14,50.14,0.0,0.0
2018-06-07 18:00:00,BNR,50.12,50.14,50.14,50.14,0.0,0.0
2018-06-07 19:00:00,BNR,50.12,50.14,50.14,50.14,0.0,0.0
2018-06-07 20:00:00,BNR,50.12,50.14,50.14,50.14,0.0,0.0
2018-06-08 08:00:00,BNR,49.75,49.91,49.85,49.85,15489.0,169.0
2018-06-08 09:00:00,BNR,49.8,49.9,49.85,49.87,13027.0,151.0
2018-06-08 10:00:00,BNR,49.82,50.02,49.89,49.93,10458.0,118.0
2018-06-08 11:00:00,BNR,49.93,50.1,49.93,50.06,7705.0,73.0
2018-06-08 12:00:00,BNR,50.06,50.14,50.1,50.1,11183.0,84.0
2018-06-08 13:00:00,BNR,50.06,50.22,50.1,50.18,30409.0,157.0
2018-06-08 14:00:00,BNR,50.04,50.18,50.18,50.08,25809.0,127.0
2018-06-08 15:00:00,BNR,49.97,50.12,50.04,50.12,10636.0,128.0
2018-06-08 16:00:00,BNR,49.97,50.12,50.04,50.12,0.0,0.0
2018-06-08 17:00:00,BNR,49.97,50.12,50.04,50.12,0.0,0.0
2018-06-08 18:00:00,BNR,49.97,50.12,50.04,50.12,0.0,0.0
2018-06-08 19:00:00,BNR,49.97,50.12,50.04,50.12,0.0,0.0
2018-06-08 20:00:00,BNR,49.97,50.12,50.04,50.12,0.0,0.0
2018-06-11 08:00:00,BNR,49.97,50.32,50.04,50.24,10802.0,86.0
2018-06-11 09:00:00,BNR,50.2,50.3,50.24,50.22,5524.0,55.0
2018-06-11 10:00:00,BNR,50.16,50.22,50.2,50.18,3246.0,34.0
2018-06-11 11:00:00,BNR,50.06,50.18,50.16,50.14,5166.0,39.0
2018-06-11 12:00:00,BNR,50.06,50.18,50.14,50.16,6789.0,62.0
2018-06-11 13:00:00,BNR,49.82,50.16,50.16,49.88,24018.0,147.0
2018-06-11 14:00:00,BNR,49.76,50.1,49.88,49.87,25627.0,280.0
2018-06-11 15:00:00,BNR,49.85,50.04,49.87,50.04,17012.0,211.0
2018-06-11 16:00:00,BNR,49.94,50.04,49.94,50.04,0.0,0.0
2018-06-11 17:00:00,BNR,49.94,50.04,49.94,50.04,0.0,0.0
2018-06-11 18:00:00,BNR,49.94,50.04,49.94,50.04,0.0,0.0
2018-06-11 19:00:00,BNR,49.94,50.04,49.94,50.04,0.0,0.0
2018-06-11 20:00:00,BNR,49.94,50.04,49.94,50.04,0.0,0.0
2018-06-12 08:00:00,BNR,50.2,50.42,50.42,50.38,9683.0,89.0
2018-06-12 09:00:00,BNR,50.34,50.5,50.38,50.4,10984.0,118.0
2018-06-12 10:00:00,BNR,50.34,50.46,50.4,50.38,18079.0,95.0
2018-06-12 11:00:00,BNR,50.32,50.44,50.38,50.36,18456.0,87.0
2018-06-12 12:00:00,BNR,50.12,50.32,50.32,50.16,12934.0,87.0
2018-06-12 13:00:00,BNR,50.08,50.34,50.16,50.14,31548.0,172.0
2018-06-12 14:00:00,BNR,50.14,50.36,50.14,50.3,16141.0,112.0
2018-06-12 15:00:00,BNR,50.12,50.34,50.28,50.34,13261.0,106.0
2018-06-12 16:00:00,BNR,50.32,50.34,50.32,50.34,0.0,0.0
2018-06-12 17:00:00,BNR,50.32,50.34,50.32,50.34,0.0,0.0
2018-06-12 18:00:00,BNR,50.32,50.34,50.32,50.34,0.0,0.0
2018-06-12 19:00:00,BNR,50.32,50.34,50.32,50.34,0.0,0.0
2018-06-12 20:00:00,BNR,50.32,50.34,50.32,50.34,0.0,0.0
2018-06-13 08:00:00,BNR,50.2,50.34,50.32,50.24,7150.0,64.0
2018-06-13 09:00:00,BNR,50.18,50.36,50.24,50.28,10238.0,80.0
2018-06-13 10:00:00,BNR,50.2,50.3,50.28,50.2,4828.0,48.0
2018-06-13 11:00:00,BNR,50.18,50.32,50.2,50.3,9671.0,92.0
2018-06-13 12:00:00,BNR,50.2,50.3,50.3,50.26,5999.0,47.0
2018-06-13 13:00:00,BNR,50.24,50.34,50.26,50.24,12233.0,85.0
2018-06-13 14:00:00,BNR,50.02,50.26,50.24,50.12,32096.0,279.0
2018-06-13 15:00:00,BNR,50.02,50.12,50.1,50.08,15757.0,83.0
2018-06-13 16:00:00,BNR,50.08,50.12,50.12,50.08,0.0,0.0
2018-06-13 17:00:00,BNR,50.08,50.12,50.12,50.08,0.0,0.0
2018-06-13 18:00:00,BNR,50.08,50.12,50.12,50.08,0.0,0.0
2018-06-13 19:00:00,BNR,50.08,50.12,50.12,50.08,0.0,0.0
2018-06-13 20:00:00,BNR,50.08,50.12,50.12,50.08,0.0,0.0
2018-06-14 08:00:00,BNR,49.93,50.12,50.12,49.99,7247.0,67.0
2018-06-14 09:00:00,BNR,49.99,50.1,50.02,50.06,7275.0,69.0
2018-06-14 10:00:00,BNR,50.0,50.1,50.06,50.02,7077.0,47.0
2018-06-14 11:00:00,BNR,49.98,50.16,50.02,50.06,16252.0,106.0
2018-06-14 12:00:00,BNR,50.1,50.38,50.1,50.38,14986.0,124.0
2018-06-14 13:00:00,BNR,50.38,50.6,50.38,50.48,43215.0,217.0
2018-06-14 14:00:00,BNR,50.38,50.6,50.5,50.44,41223.0,215.0
2018-06-14 15:00:00,BNR,50.42,50.56,50.42,50.48,25359.0,155.0
2018-06-14 16:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-06-14 17:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-06-14 18:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-06-14 19:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-06-14 20:00:00,BNR,50.48,50.48,50.48,50.48,0.0,0.0
2018-06-15 08:00:00,BNR,50.34,50.52,50.44,50.36,12675.0,105.0
2018-06-15 09:00:00,BNR,50.3,50.56,50.36,50.54,31001.0,533.0
2018-06-15 10:00:00,BNR,50.44,50.54,50.5,50.44,11882.0,108.0
2018-06-15 11:00:00,BNR,50.3,50.46,50.44,50.32,13602.0,153.0
2018-06-15 12:00:00,BNR,50.14,50.34,50.32,50.18,12502.0,139.0
2018-06-15 13:00:00,BNR,50.14,50.32,50.2,50.3,18963.0,170.0
2018-06-15 14:00:00,BNR,50.28,50.48,50.32,50.42,37601.0,200.0
2018-06-15 15:00:00,BNR,50.38,50.44,50.42,50.42,15473.0,85.0
2018-06-15 16:00:00,BNR,50.42,50.42,50.42,50.42,0.0,0.0
2018-06-15 17:00:00,BNR,50.42,50.42,50.42,50.42,0.0,0.0
2018-06-15 18:00:00,BNR,50.42,50.42,50.42,50.42,0.0,0.0
2018-06-15 19:00:00,BNR,50.42,50.42,50.42,50.42,0.0,0.0
2018-06-15 20:00:00,BNR,50.42,50.42,50.42,50.42,0.0,0.0
2018-06-18 08:00:00,BNR,49.84,50.0,49.85,49.98,13087.0,146.0
2018-06-18 09:00:00,BNR,49.84,49.99,49.95,49.85,13397.0,133.0
2018-06-18 10:00:00,BNR,49.57,49.85,49.85,49.66,13109.0,119.0
2018-06-18 11:00:00,BNR,49.55,49.71,49.66,49.71,10775.0,123.0
2018-06-18 12:00:00,BNR,49.66,49.9,49.69,49.9,13561.0,171.0
2018-06-18 13:00:00,BNR,49.87,49.94,49.89,49.94,11553.0,147.0
2018-06-18 14:00:00,BNR,49.88,50.06,49.95,49.98,26797.0,253.0
2018-06-18 15:00:00,BNR,49.97,50.04,49.99,50.02,10714.0,126.0
2018-06-18 16:00:00,BNR,50.02,50.02,50.02,50.02,0.0,0.0
2018-06-18 17:00:00,BNR,50.02,50.02,50.02,50.02,0.0,0.0
2018-06-18 18:00:00,BNR,50.02,50.02,50.02,50.02,0.0,0.0
2018-06-18 19:00:00,BNR,50.02,50.02,50.02,50.02,0.0,0.0
2018-06-18 20:00:00,BNR,50.02,50.02,50.02,50.02,0.0,0.0
2018-06-19 08:00:00,BNR,49.21,49.5,49.28,49.44,27291.0,168.0
2018-06-19 09:00:00,BNR,49.42,49.67,49.45,49.67,13770.0,102.0
2018-06-19 10:00:00,BNR,49.65,49.78,49.65,49.71,13240.0,123.0
2018-06-19 11:00:00,BNR,49.6,49.76,49.7,49.69,11351.0,92.0
2018-06-19 12:00:00,BNR,49.68,49.93,49.71,49.9,30241.0,188.0
2018-06-19 13:00:00,BNR,49.8,49.9,49.88,49.84,33597.0,269.0
2018-06-19 14:00:00,BNR,49.77,49.94,49.85,49.83,63399.0,380.0
2018-06-19 15:00:00,BNR,49.7,49.87,49.83,49.8,26396.0,146.0
2018-06-19 16:00:00,BNR,49.7,49.81,49.73,49.8,0.0,0.0
2018-06-19 17:00:00,BNR,49.7,49.81,49.73,49.8,0.0,0.0
2018-06-19 18:00:00,BNR,49.7,49.81,49.73,49.8,0.0,0.0
2018-06-19 19:00:00,BNR,49.7,49.81,49.73,49.8,0.0,0.0
2018-06-19 20:00:00,BNR,49.7,49.81,49.73,49.8,0.0,0.0
2018-06-20 08:00:00,BNR,49.88,50.36,50.0,50.32,32553.0,267.0
2018-06-20 09:00:00,BNR,50.3,50.54,50.34,50.42,25442.0,144.0
2018-06-20 10:00:00,BNR,50.36,50.48,50.42,50.44,19898.0,109.0
2018-06-20 11:00:00,BNR,49.99,50.42,50.4,50.04,17608.0,131.0
2018-06-20 12:00:00,BNR,50.04,50.16,50.04,50.12,13340.0,79.0
2018-06-20 13:00:00,BNR,49.84,50.24,50.14,49.85,19134.0,160.0
2018-06-20 14:00:00,BNR,49.74,49.94,49.83,49.87,34250.0,296.0
2018-06-20 15:00:00,BNR,49.77,49.89,49.87,49.87,11875.0,102.0
2018-06-20 16:00:00,BNR,49.77,49.87,49.84,49.87,0.0,0.0
2018-06-20 17:00:00,BNR,49.77,49.87,49.84,49.87,0.0,0.0
2018-06-20 18:00:00,BNR,49.77,49.87,49.84,49.87,0.0,0.0
2018-06-20 19:00:00,BNR,49.77,49.87,49.84,49.87,0.0,0.0
2018-06-20 20:00:00,BNR,49.77,49.87,49.84,49.87,0.0,0.0
2018-06-21 08:00:00,BNR,49.0,49.25,49.04,49.22,29933.0,223.0
2018-06-21 09:00:00,BNR,48.9,49.22,49.2,49.03,35243.0,320.0
2018-06-21 10:00:00,BNR,48.94,49.19,49.05,49.12,17502.0,174.0
2018-06-21 11:00:00,BNR,48.99,49.17,49.12,49.05,12168.0,127.0
2018-06-21 12:00:00,BNR,48.81,49.05,49.05,48.91,13838.0,135.0
2018-06-21 13:00:00,BNR,48.84,49.07,48.91,48.9,18863.0,157.0
2018-06-21 14:00:00,BNR,48.56,48.91,48.91,48.65,28355.0,229.0
2018-06-21 15:00:00,BNR,48.61,48.78,48.65,48.76,20665.0,208.0
2018-06-21 16:00:00,BNR,48.76,48.76,48.76,48.76,0.0,0.0
2018-06-21 17:00:00,BNR,48.76,48.76,48.76,48.76,0.0,0.0
2018-06-21 18:00:00,BNR,48.76,48.76,48.76,48.76,0.0,0.0
2018-06-21 19:00:00,BNR,48.76,48.76,48.76,48.76,0.0,0.0
2018-06-21 20:00:00,BNR,48.76,48.76,48.76,48.76,0.0,0.0
2018-06-22 08:00:00,BNR,48.75,48.91,48.89,48.85,9800.0,105.0
2018-06-22 09:00:00,BNR,48.83,48.92,48.84,48.89,6880.0,83.0
2018-06-22 10:00:00,BNR,48.82,48.97,48.89,48.97,9156.0,84.0
2018-06-22 11:00:00,BNR,48.87,49.02,48.96,49.01,9382.0,76.0
2018-06-22 12:00:00,BNR,48.93,49.02,49.0,49.02,8377.0,76.0
2018-06-22 13:00:00,BNR,48.77,49.03,48.99,48.88,17260.0,151.0
2018-06-22 14:00:00,BNR,48.75,49.02,48.85,48.89,21434.0,215.0
2018-06-22 15:00:00,BNR,48.78,48.97,48.88,48.87,14884.0,173.0
2018-06-22 16:00:00,BNR,48.78,48.87,48.86,48.87,0.0,0.0
2018-06-22 17:00:00,BNR,48.78,48.87,48.86,48.87,0.0,0.0
2018-06-22 18:00:00,BNR,48.78,48.87,48.86,48.87,0.0,0.0
2018-06-22 19:00:00,BNR,48.78,48.87,48.86,48.87,0.0,0.0
2018-06-22 20:00:00,BNR,48.78,48.87,48.86,48.87,0.0,0.0
2018-06-25 08:00:00,BNR,48.49,48.82,48.74,48.49,14198.0,163.0
2018-06-25 09:00:00,BNR,48.22,48.51,48.51,48.28,18447.0,166.0
2018-06-25 10:00:00,BNR,48.15,48.38,48.3,48.33,9910.0,138.0
2018-06-25 11:00:00,BNR,48.15,48.37,48.33,48.25,10216.0,124.0
2018-06-25 12:00:00,BNR,48.15,48.29,48.29,48.18,8088.0,97.0
2018-06-25 13:00:00,BNR,47.96,48.33,48.18,48.07,28523.0,271.0
2018-06-25 14:00:00,BNR,47.95,48.1,48.08,48.02,20300.0,202.0
2018-06-25 15:00:00,BNR,47.79,48.04,48.01,47.79,23097.0,247.0
2018-06-25 16:00:00,BNR,47.79,47.82,47.82,47.79,0.0,0.0
2018-06-25 17:00:00,BNR,47.79,47.82,47.82,47.79,0.0,0.0
2018-06-25 18:00:00,BNR,47.79,47.82,47.82,47.79,0.0,0.0
2018-06-25 19:00:00,BNR,47.79,47.82,47.82,47.79,0.0,0.0
2018-06-25 20:00:00,BNR,47.79,47.82,47.82,47.79,0.0,0.0
2018-06-26 08:00:00,BNR,47.55,47.9,47.82,47.8,24835.0,200.0
2018-06-26 09:00:00,BNR,47.82,48.09,47.83,47.95,21833.0,171.0
2018-06-26 10:00:00,BNR,47.63,47.93,47.93,47.65,16322.0,125.0
2018-06-26 11:00:00,BNR,47.59,47.76,47.62,47.62,9320.0,72.0
2018-06-26 12:00:00,BNR,47.55,47.65,47.63,47.6,9975.0,82.0
2018-06-26 13:00:00,BNR,47.56,47.66,47.6,47.61,14351.0,119.0
2018-06-26 14:00:00,BNR,47.35,47.72,47.6,47.37,25721.0,231.0
2018-06-26 15:00:00,BNR,47.32,47.49,47.34,47.49,13822.0,112.0
2018-06-26 16:00:00,BNR,47.41,47.49,47.43,47.49,0.0,0.0
2018-06-26 17:00:00,BNR,47.41,47.49,47.43,47.49,0.0,0.0
2018-06-26 18:00:00,BNR,47.41,47.49,47.43,47.49,0.0,0.0
2018-06-26 19:00:00,BNR,47.41,47.49,47.43,47.49,0.0,0.0
2018-06-26 20:00:00,BNR,47.41,47.49,47.43,47.49,0.0,0.0
2018-06-27 08:00:00,BNR,46.73,47.05,47.03,46.85,26116.0,300.0
2018-06-27 09:00:00,BNR,46.79,47.25,46.86,47.22,19762.0,273.0
2018-06-27 10:00:00,BNR,47.21,47.35,47.22,47.31,16077.0,188.0
2018-06-27 11:00:00,BNR,47.24,47.68,47.3,47.55,21767.0,209.0
2018-06-27 12:00:00,BNR,47.46,47.78,47.55,47.71,26627.0,231.0
2018-06-27 13:00:00,BNR,47.68,47.99,47.71,47.89,25816.0,238.0
2018-06-27 14:00:00,BNR,47.73,48.06,47.9,47.75,22819.0,240.0
2018-06-27 15:00:00,BNR,47.55,47.74,47.72,47.55,19471.0,256.0
2018-06-27 16:00:00,BNR,47.55,47.69,47.65,47.55,0.0,0.0
2018-06-27 17:00:00,BNR,47.55,47.69,47.65,47.55,0.0,0.0
2018-06-27 18:00:00,BNR,47.55,47.69,47.65,47.55,0.0,0.0
2018-06-27 19:00:00,BNR,47.55,47.69,47.65,47.55,0.0,0.0
2018-06-27 20:00:00,BNR,47.55,47.69,47.65,47.55,0.0,0.0
2018-06-28 08:00:00,BNR,47.55,47.91,47.87,47.62,18541.0,152.0
2018-06-28 09:00:00,BNR,47.61,47.76,47.62,47.69,15869.0,138.0
2018-06-28 10:00:00,BNR,47.43,47.7,47.69,47.43,26983.0,196.0
2018-06-28 11:00:00,BNR,47.23,47.46,47.42,47.27,22174.0,172.0
2018-06-28 12:00:00,BNR,47.07,47.31,47.29,47.08,15471.0,152.0
2018-06-28 13:00:00,BNR,47.02,47.28,47.08,47.1,36949.0,369.0
2018-06-28 14:00:00,BNR,46.91,47.2,47.08,47.17,48634.0,405.0
2018-06-28 15:00:00,BNR,47.09,47.31,47.19,47.28,19629.0,197.0
2018-06-28 16:00:00,BNR,47.28,47.31,47.28,47.28,0.0,0.0
2018-06-28 17:00:00,BNR,47.28,47.31,47.28,47.28,0.0,0.0
2018-06-28 18:00:00,BNR,47.28,47.31,47.28,47.28,0.0,0.0
2018-06-28 19:00:00,BNR,47.28,47.31,47.28,47.28,0.0,0.0
2018-06-28 20:00:00,BNR,47.28,47.31,47.28,47.28,0.0,0.0
2018-06-29 08:00:00,BNR,47.28,47.91,47.28,47.85,20088.0,187.0
2018-06-29 09:00:00,BNR,47.72,47.99,47.85,47.82,9774.0,94.0
2018-06-29 10:00:00,BNR,47.7,47.98,47.85,47.85,23922.0,183.0
2018-06-29 11:00:00,BNR,47.78,47.92,47.82,47.85,16597.0,125.0
2018-06-29 12:00:00,BNR,47.75,47.93,47.8,47.8,14109.0,122.0
2018-06-29 13:00:00,BNR,47.77,48.02,47.77,47.86,18660.0,160.0
2018-06-29 14:00:00,BNR,47.88,48.09,47.88,48.0,39353.0,285.0
2018-06-29 15:00:00,BNR,47.75,48.04,47.99,47.8,24015.0,208.0
2018-06-29 16:00:00,BNR,47.78,47.8,47.78,47.8,0.0,0.0
2018-06-29 17:00:00,BNR,47.78,47.8,47.78,47.8,0.0,0.0
2018-06-29 18:00:00,BNR,47.78,47.8,47.78,47.8,0.0,0.0
2018-06-29 19:00:00,BNR,47.78,47.8,47.78,47.8,0.0,0.0
2018-06-29 20:00:00,BNR,47.78,47.8,47.78,47.8,0.0,0.0
2018-07-02 08:00:00,BNR,47.41,47.74,47.41,47.73,14996.0,149.0
2018-07-02 09:00:00,BNR,47.44,47.78,47.77,47.46,6020.0,65.0
2018-07-02 10:00:00,BNR,47.33,47.55,47.5,47.49,9085.0,143.0
2018-07-02 11:00:00,BNR,47.44,47.65,47.47,47.65,16030.0,156.0
2018-07-02 12:00:00,BNR,47.54,47.66,47.66,47.57,14515.0,129.0
2018-07-02 13:00:00,BNR,47.57,47.83,47.57,47.8,19639.0,210.0
2018-07-02 14:00:00,BNR,47.72,47.91,47.81,47.81,21755.0,202.0
2018-07-02 15:00:00,BNR,47.71,47.88,47.82,47.74,11583.0,136.0
2018-07-02 16:00:00,BNR,47.74,47.74,47.74,47.74,0.0,0.0
2018-07-02 17:00:00,BNR,47.74,47.74,47.74,47.74,0.0,0.0
2018-07-02 18:00:00,BNR,47.74,47.74,47.74,47.74,0.0,0.0
2018-07-02 19:00:00,BNR,47.74,47.74,47.74,47.74,0.0,0.0
2018-07-02 20:00:00,BNR,47.74,47.74,47.74,47.74,0.0,0.0
2018-07-16 08:00:00,BNR,50.16,50.48,50.46,50.26,25014.0,194.0
2018-07-16 09:00:00,BNR,50.24,50.44,50.28,50.44,15604.0,123.0
2018-07-16 10:00:00,BNR,50.46,50.74,50.46,50.62,14121.0,108.0
2018-07-16 11:00:00,BNR,50.48,50.64,50.62,50.56,13024.0,101.0
2018-07-16 12:00:00,BNR,50.54,50.74,50.56,50.68,11065.0,94.0
2018-07-16 13:00:00,BNR,50.48,50.76,50.68,50.5,14378.0,104.0
2018-07-16 14:00:00,BNR,50.46,50.64,50.5,50.62,22101.0,130.0
2018-07-16 15:00:00,BNR,50.6,50.66,50.62,50.64,13371.0,75.0
2018-07-16 16:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-16 17:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-16 18:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-16 19:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-16 20:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-17 08:00:00,BNR,50.06,50.64,50.64,50.34,16149.0,153.0
2018-07-17 09:00:00,BNR,50.32,50.62,50.34,50.56,12009.0,92.0
2018-07-17 10:00:00,BNR,50.38,50.58,50.58,50.48,9998.0,91.0
2018-07-17 11:00:00,BNR,50.32,50.5,50.48,50.32,19682.0,139.0
2018-07-17 12:00:00,BNR,50.34,50.44,50.34,50.4,7159.0,79.0
2018-07-17 13:00:00,BNR,50.32,50.42,50.4,50.4,9175.0,99.0
2018-07-17 14:00:00,BNR,50.34,50.52,50.4,50.52,9511.0,88.0
2018-07-17 15:00:00,BNR,50.3,50.54,50.52,50.3,7554.0,75.0
2018-07-17 16:00:00,BNR,50.3,50.42,50.42,50.3,0.0,0.0
2018-07-17 17:00:00,BNR,50.3,50.42,50.42,50.3,0.0,0.0
2018-07-17 18:00:00,BNR,50.3,50.42,50.42,50.3,0.0,0.0
2018-07-17 19:00:00,BNR,50.3,50.42,50.42,50.3,0.0,0.0
2018-07-17 20:00:00,BNR,50.3,50.42,50.42,50.3,0.0,0.0
2018-07-18 08:00:00,BNR,51.66,52.44,51.72,52.08,49778.0,340.0
2018-07-18 09:00:00,BNR,51.92,52.3,52.08,51.92,30096.0,158.0
2018-07-18 10:00:00,BNR,51.6,52.04,51.92,51.9,38771.0,267.0
2018-07-18 11:00:00,BNR,51.78,52.0,51.92,51.9,12802.0,111.0
2018-07-18 12:00:00,BNR,51.78,51.9,51.9,51.84,16851.0,114.0
2018-07-18 13:00:00,BNR,51.84,52.26,51.84,52.2,28338.0,194.0
2018-07-18 14:00:00,BNR,52.02,52.2,52.2,52.08,19111.0,151.0
2018-07-18 15:00:00,BNR,51.94,52.1,52.08,52.02,14006.0,126.0
2018-07-18 16:00:00,BNR,51.94,52.02,51.98,52.02,0.0,0.0
2018-07-18 17:00:00,BNR,51.94,52.02,51.98,52.02,0.0,0.0
2018-07-18 18:00:00,BNR,51.94,52.02,51.98,52.02,0.0,0.0
2018-07-18 19:00:00,BNR,51.94,52.02,51.98,52.02,0.0,0.0
2018-07-18 20:00:00,BNR,51.94,52.02,51.98,52.02,0.0,0.0
2018-07-19 08:00:00,BNR,51.44,51.74,51.72,51.44,27692.0,213.0
2018-07-19 09:00:00,BNR,51.22,51.62,51.44,51.52,43043.0,270.0
2018-07-19 10:00:00,BNR,51.4,51.6,51.54,51.48,20683.0,130.0
2018-07-19 11:00:00,BNR,51.34,51.52,51.48,51.36,12552.0,106.0
2018-07-19 12:00:00,BNR,51.14,51.36,51.36,51.2,12626.0,113.0
2018-07-19 13:00:00,BNR,51.16,51.28,51.18,51.26,15483.0,142.0
2018-07-19 14:00:00,BNR,51.2,51.4,51.28,51.36,15203.0,103.0
2018-07-19 15:00:00,BNR,51.3,51.36,51.36,51.32,8439.0,64.0
2018-07-19 16:00:00,BNR,51.32,51.34,51.34,51.32,0.0,0.0
2018-07-19 17:00:00,BNR,51.32,51.34,51.34,51.32,0.0,0.0
2018-07-19 18:00:00,BNR,51.32,51.34,51.34,51.32,0.0,0.0
2018-07-19 19:00:00,BNR,51.32,51.34,51.34,51.32,0.0,0.0
2018-07-19 20:00:00,BNR,51.32,51.34,51.34,51.32,0.0,0.0
2018-07-20 08:00:00,BNR,51.2,51.34,51.34,51.26,7860.0,66.0
2018-07-20 09:00:00,BNR,51.24,51.36,51.28,51.36,5432.0,46.0
2018-07-20 10:00:00,BNR,50.86,51.36,51.36,51.02,18740.0,159.0
2018-07-20 11:00:00,BNR,50.96,51.08,51.0,50.98,4163.0,43.0
2018-07-20 12:00:00,BNR,50.72,51.08,50.98,50.74,11819.0,108.0
2018-07-20 13:00:00,BNR,50.58,50.8,50.8,50.72,14960.0,112.0
2018-07-20 14:00:00,BNR,50.5,50.76,50.68,50.76,27178.0,190.0
2018-07-20 15:00:00,BNR,50.64,50.76,50.76,50.64,17356.0,109.0
2018-07-20 16:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-20 17:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-20 18:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-20 19:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-20 20:00:00,BNR,50.64,50.64,50.64,50.64,0.0,0.0
2018-07-23 08:00:00,BNR,50.32,50.48,50.48,50.34,8473.0,75.0
2018-07-23 09:00:00,BNR,50.32,50.44,50.34,50.4,7204.0,71.0
2018-07-23 10:00:00,BNR,50.14,50.42,50.4,50.24,7210.0,84.0
2018-07-23 11:00:00,BNR,50.18,50.34,50.24,50.34,7339.0,69.0
2018-07-23 12:00:00,BNR,50.24,50.4,50.34,50.4,13117.0,80.0
2018-07-23 13:00:00,BNR,50.34,50.46,50.38,50.4,5980.0,60.0
2018-07-23 14:00:00,BNR,50.22,50.4,50.38,50.24,11186.0,74.0
2018-07-23 15:00:00,BNR,50.26,50.44,50.26,50.36,17773.0,111.0
2018-07-23 16:00:00,BNR,50.36,50.38,50.38,50.36,0.0,0.0
2018-07-23 17:00:00,BNR,50.36,50.38,50.38,50.36,0.0,0.0
2018-07-23 18:00:00,BNR,50.36,50.38,50.38,50.36,0.0,0.0
2018-07-23 19:00:00,BNR,50.36,50.38,50.38,50.36,0.0,0.0
2018-07-23 20:00:00,BNR,50.36,50.38,50.38,50.36,0.0,0.0
2018-07-24 08:00:00,BNR,50.4,50.8,50.42,50.74,13993.0,139.0
2018-07-24 09:00:00,BNR,50.74,50.9,50.76,50.8,10550.0,102.0
2018-07-24 10:00:00,BNR,50.6,50.84,50.82,50.66,15704.0,111.0
2018-07-24 11:00:00,BNR,50.6,50.72,50.66,50.68,14163.0,80.0
2018-07-24 12:00:00,BNR,50.52,50.7,50.68,50.58,11365.0,74.0
2018-07-24 13:00:00,BNR,50.48,50.58,50.56,50.54,16016.0,85.0
2018-07-24 14:00:00,BNR,50.48,50.58,50.54,50.48,13722.0,69.0
2018-07-24 15:00:00,BNR,50.38,50.5,50.48,50.4,15004.0,86.0
2018-07-24 16:00:00,BNR,50.4,50.5,50.44,50.4,0.0,0.0
2018-07-24 17:00:00,BNR,50.4,50.5,50.44,50.4,0.0,0.0
2018-07-24 18:00:00,BNR,50.4,50.5,50.44,50.4,0.0,0.0
2018-07-24 19:00:00,BNR,50.4,50.5,50.44,50.4,0.0,0.0
2018-07-24 20:00:00,BNR,50.4,50.5,50.44,50.4,0.0,0.0
2018-07-25 08:00:00,BNR,50.34,50.46,50.36,50.42,10265.0,90.0
2018-07-25 09:00:00,BNR,50.42,50.54,50.42,50.48,6580.0,51.0
2018-07-25 10:00:00,BNR,50.38,50.54,50.46,50.38,5718.0,40.0
2018-07-25 11:00:00,BNR,50.32,50.44,50.42,50.38,7950.0,64.0
2018-07-25 12:00:00,BNR,50.32,50.46,50.42,50.32,6183.0,44.0
2018-07-25 13:00:00,BNR,50.34,50.46,50.34,50.42,13660.0,98.0
2018-07-25 14:00:00,BNR,50.1,50.44,50.42,50.1,20286.0,140.0
2018-07-25 15:00:00,BNR,50.1,50.3,50.14,50.3,89379.0,52.0
2018-07-25 16:00:00,BNR,50.3,50.3,50.3,50.3,0.0,0.0
2018-07-25 17:00:00,BNR,50.3,50.3,50.3,50.3,0.0,0.0
2018-07-25 18:00:00,BNR,50.3,50.3,50.3,50.3,0.0,0.0
2018-07-25 19:00:00,BNR,50.3,50.3,50.3,50.3,0.0,0.0
2018-07-25 20:00:00,BNR,50.3,50.3,50.3,50.3,0.0,0.0
2018-07-26 08:00:00,BNR,50.42,50.54,50.44,50.52,15378.0,75.0
2018-07-26 09:00:00,BNR,50.42,50.58,50.54,50.46,17129.0,98.0
2018-07-26 10:00:00,BNR,50.32,50.5,50.46,50.5,15229.0,85.0
2018-07-26 11:00:00,BNR,50.48,50.58,50.52,50.58,16123.0,87.0
2018-07-26 12:00:00,BNR,50.54,50.7,50.56,50.56,8663.0,71.0
2018-07-26 13:00:00,BNR,50.5,50.64,50.56,50.54,15873.0,98.0
2018-07-26 14:00:00,BNR,50.48,50.54,50.52,50.52,23870.0,152.0
2018-07-26 15:00:00,BNR,50.52,50.86,50.52,50.74,92938.0,128.0
2018-07-26 16:00:00,BNR,50.74,50.74,50.74,50.74,0.0,0.0
2018-07-26 17:00:00,BNR,50.74,50.74,50.74,50.74,0.0,0.0
2018-07-26 18:00:00,BNR,50.74,50.74,50.74,50.74,0.0,0.0
2018-07-26 19:00:00,BNR,50.74,50.74,50.74,50.74,0.0,0.0
2018-07-26 20:00:00,BNR,50.74,50.74,50.74,50.74,0.0,0.0
2018-07-27 08:00:00,BNR,50.62,50.84,50.82,50.84,20208.0,119.0
2018-07-27 09:00:00,BNR,50.8,50.92,50.84,50.9,9153.0,61.0
2018-07-27 10:00:00,BNR,50.9,51.32,50.92,51.32,18351.0,109.0
2018-07-27 11:00:00,BNR,51.18,51.38,51.32,51.2,10034.0,72.0
2018-07-27 12:00:00,BNR,51.08,51.22,51.18,51.18,6150.0,56.0
2018-07-27 13:00:00,BNR,51.0,51.18,51.18,51.1,6098.0,54.0
2018-07-27 14:00:00,BNR,51.0,51.14,51.1,51.1,9166.0,66.0
2018-07-27 15:00:00,BNR,51.0,51.2,51.1,51.1,84490.0,85.0
2018-07-27 16:00:00,BNR,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-27 17:00:00,BNR,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-27 18:00:00,BNR,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-27 19:00:00,BNR,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-27 20:00:00,BNR,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-30 08:00:00,BNR,50.98,51.1,51.06,51.0,6527.0,70.0
2018-07-30 09:00:00,BNR,50.98,51.08,51.02,51.02,7689.0,63.0
2018-07-30 10:00:00,BNR,51.0,51.04,51.02,51.04,5683.0,75.0
2018-07-30 11:00:00,BNR,50.88,51.06,51.04,50.9,7769.0,92.0
2018-07-30 12:00:00,BNR,50.86,50.92,50.9,50.88,4421.0,64.0
2018-07-30 13:00:00,BNR,50.9,50.98,50.9,50.94,5870.0,70.0
2018-07-30 14:00:00,BNR,50.94,51.0,50.96,50.98,9089.0,101.0
2018-07-30 15:00:00,BNR,50.86,50.98,50.96,50.86,68000.0,70.0
2018-07-30 16:00:00,BNR,50.86,50.86,50.86,50.86,0.0,0.0
2018-07-30 17:00:00,BNR,50.86,50.86,50.86,50.86,0.0,0.0
2018-07-30 18:00:00,BNR,50.86,50.86,50.86,50.86,0.0,0.0
2018-07-30 19:00:00,BNR,50.86,50.86,50.86,50.86,0.0,0.0
2018-07-30 20:00:00,BNR,50.86,50.86,50.86,50.86,0.0,0.0
2018-07-31 08:00:00,BNR,50.74,51.0,50.92,51.0,8816.0,69.0
2018-07-31 09:00:00,BNR,50.84,51.0,51.0,50.88,8404.0,74.0
2018-07-31 10:00:00,BNR,50.84,50.98,50.84,50.94,4591.0,42.0
2018-07-31 11:00:00,BNR,50.84,50.96,50.96,50.94,8248.0,74.0
2018-07-31 12:00:00,BNR,50.9,50.98,50.92,50.94,9225.0,81.0
2018-07-31 13:00:00,BNR,50.94,51.4,50.96,51.3,49486.0,285.0
2018-07-31 14:00:00,BNR,51.2,51.46,51.32,51.24,17792.0,170.0
2018-07-31 15:00:00,BNR,51.14,51.28,51.24,51.28,178853.0,119.0
2018-07-31 16:00:00,BNR,51.28,51.28,51.28,51.28,0.0,0.0
2018-07-31 17:00:00,BNR,51.28,51.28,51.28,51.28,0.0,0.0
2018-07-31 18:00:00,BNR,51.28,51.28,51.28,51.28,0.0,0.0
2018-07-31 19:00:00,BNR,51.28,51.28,51.28,51.28,0.0,0.0
2018-07-31 20:00:00,BNR,51.28,51.28,51.28,51.28,0.0,0.0
2018-08-01 08:00:00,BNR,51.56,51.72,51.6,51.64,10184.0,75.0
2018-08-01 09:00:00,BNR,51.6,51.92,51.64,51.88,11861.0,86.0
2018-08-01 10:00:00,BNR,51.74,51.98,51.88,51.84,15973.0,100.0
2018-08-01 11:00:00,BNR,51.66,51.84,51.82,51.74,19563.0,108.0
2018-08-01 12:00:00,BNR,51.6,51.8,51.72,51.8,21399.0,99.0
2018-08-01 13:00:00,BNR,51.76,52.04,51.8,51.78,23492.0,135.0
2018-08-01 14:00:00,BNR,51.54,51.88,51.8,51.72,60246.0,284.0
2018-08-01 15:00:00,BNR,51.66,51.88,51.72,51.8,102111.0,81.0
2018-08-01 16:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-01 17:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-01 18:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-01 19:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-01 20:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-02 08:00:00,BNR,51.3,51.46,51.34,51.3,20490.0,132.0
2018-08-02 09:00:00,BNR,51.18,51.32,51.28,51.18,15351.0,98.0
2018-08-02 10:00:00,BNR,50.92,51.2,51.2,51.12,14107.0,72.0
2018-08-02 11:00:00,BNR,51.08,51.3,51.1,51.26,8632.0,63.0
2018-08-02 12:00:00,BNR,51.16,51.38,51.26,51.32,12525.0,84.0
2018-08-02 13:00:00,BNR,51.26,51.5,51.32,51.5,16463.0,94.0
2018-08-02 14:00:00,BNR,51.32,51.6,51.52,51.36,22698.0,156.0
2018-08-02 15:00:00,BNR,51.22,51.38,51.36,51.34,90211.0,76.0
2018-08-02 16:00:00,BNR,51.34,51.34,51.34,51.34,0.0,0.0
2018-08-02 17:00:00,BNR,51.34,51.34,51.34,51.34,0.0,0.0
2018-08-02 18:00:00,BNR,51.34,51.34,51.34,51.34,0.0,0.0
2018-08-02 19:00:00,BNR,51.34,51.34,51.34,51.34,0.0,0.0
2018-08-02 20:00:00,BNR,51.34,51.34,51.34,51.34,0.0,0.0
2018-08-03 08:00:00,BNR,51.34,51.54,51.34,51.5,4218.0,42.0
2018-08-03 09:00:00,BNR,51.5,51.78,51.5,51.76,14887.0,87.0
2018-08-03 10:00:00,BNR,51.72,51.8,51.76,51.72,5695.0,41.0
2018-08-03 11:00:00,BNR,51.6,51.74,51.72,51.6,5485.0,44.0
2018-08-03 12:00:00,BNR,51.5,51.6,51.58,51.54,5431.0,57.0
2018-08-03 13:00:00,BNR,51.5,51.62,51.54,51.54,7803.0,51.0
2018-08-03 14:00:00,BNR,51.48,51.58,51.54,51.54,7559.0,68.0
2018-08-03 15:00:00,BNR,51.5,51.64,51.52,51.64,90563.0,60.0
2018-08-03 16:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-08-03 17:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-08-03 18:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-08-03 19:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-08-03 20:00:00,BNR,51.64,51.64,51.64,51.64,0.0,0.0
2018-08-06 08:00:00,BNR,51.5,51.64,51.64,51.5,4495.0,49.0
2018-08-06 09:00:00,BNR,51.48,51.74,51.5,51.7,8266.0,77.0
2018-08-06 10:00:00,BNR,51.68,51.9,51.7,51.88,4731.0,42.0
2018-08-06 11:00:00,BNR,51.64,51.86,51.86,51.64,3582.0,42.0
2018-08-06 12:00:00,BNR,51.48,51.7,51.7,51.48,3344.0,31.0
2018-08-06 13:00:00,BNR,51.16,51.48,51.48,51.18,11185.0,91.0
2018-08-06 14:00:00,BNR,51.08,51.22,51.16,51.14,14169.0,103.0
2018-08-06 15:00:00,BNR,51.08,51.3,51.12,51.3,102350.0,81.0
2018-08-06 16:00:00,BNR,51.3,51.3,51.3,51.3,0.0,0.0
2018-08-06 17:00:00,BNR,51.3,51.3,51.3,51.3,0.0,0.0
2018-08-06 18:00:00,BNR,51.3,51.3,51.3,51.3,0.0,0.0
2018-08-06 19:00:00,BNR,51.3,51.3,51.3,51.3,0.0,0.0
2018-08-06 20:00:00,BNR,51.3,51.3,51.3,51.3,0.0,0.0
2018-08-07 08:00:00,BNR,51.3,51.48,51.3,51.46,4279.0,49.0
2018-08-07 09:00:00,BNR,51.4,51.58,51.46,51.44,11322.0,70.0
2018-08-07 10:00:00,BNR,51.42,51.52,51.44,51.5,8160.0,59.0
2018-08-07 11:00:00,BNR,51.36,51.52,51.5,51.36,9564.0,61.0
2018-08-07 12:00:00,BNR,51.12,51.3,51.3,51.16,9616.0,64.0
2018-08-07 13:00:00,BNR,50.96,51.2,51.18,51.02,31686.0,166.0
2018-08-07 14:00:00,BNR,50.66,51.02,51.0,50.8,43727.0,241.0
2018-08-07 15:00:00,BNR,50.4,50.86,50.78,50.6,128618.0,182.0
2018-08-07 16:00:00,BNR,50.6,50.6,50.6,50.6,0.0,0.0
2018-08-07 17:00:00,BNR,50.6,50.6,50.6,50.6,0.0,0.0
2018-08-07 18:00:00,BNR,50.6,50.6,50.6,50.6,0.0,0.0
2018-08-07 19:00:00,BNR,50.6,50.6,50.6,50.6,0.0,0.0
2018-08-07 20:00:00,BNR,50.6,50.6,50.6,50.6,0.0,0.0
2018-08-08 08:00:00,BNR,50.6,53.24,50.6,52.92,71325.0,510.0
2018-08-08 09:00:00,BNR,52.24,53.0,52.98,52.32,32617.0,261.0
2018-08-08 10:00:00,BNR,51.78,52.32,52.32,52.04,64800.0,400.0
2018-08-08 11:00:00,BNR,51.86,52.14,52.02,51.96,33498.0,274.0
2018-08-08 12:00:00,BNR,51.84,52.3,51.96,52.24,66984.0,385.0
2018-08-08 13:00:00,BNR,52.12,52.56,52.22,52.14,60735.0,404.0
2018-08-08 14:00:00,BNR,51.92,52.4,52.16,52.22,51968.0,340.0
2018-08-08 15:00:00,BNR,52.08,52.38,52.24,52.14,183632.0,201.0
2018-08-08 16:00:00,BNR,52.14,52.14,52.14,52.14,0.0,0.0
2018-08-08 17:00:00,BNR,52.14,52.14,52.14,52.14,0.0,0.0
2018-08-08 18:00:00,BNR,52.14,52.14,52.14,52.14,0.0,0.0
2018-08-08 19:00:00,BNR,52.14,52.14,52.14,52.14,0.0,0.0
2018-08-08 20:00:00,BNR,52.14,52.14,52.14,52.14,0.0,0.0
2018-08-09 08:00:00,BNR,51.76,52.0,51.98,51.96,16954.0,99.0
2018-08-09 09:00:00,BNR,51.96,52.22,51.98,52.14,30708.0,156.0
2018-08-09 10:00:00,BNR,51.96,52.34,52.16,52.04,52879.0,223.0
2018-08-09 11:00:00,BNR,51.86,52.06,52.04,52.02,15785.0,89.0
2018-08-09 12:00:00,BNR,51.96,52.18,51.98,52.04,16724.0,103.0
2018-08-09 13:00:00,BNR,51.92,52.02,52.02,51.92,12544.0,92.0
2018-08-09 14:00:00,BNR,51.86,52.2,51.96,52.12,31810.0,165.0
2018-08-09 15:00:00,BNR,52.12,52.36,52.12,52.22,120047.0,153.0
2018-08-09 16:00:00,BNR,52.22,52.22,52.22,52.22,0.0,0.0
2018-08-09 17:00:00,BNR,52.22,52.22,52.22,52.22,0.0,0.0
2018-08-09 18:00:00,BNR,52.22,52.22,52.22,52.22,0.0,0.0
2018-08-09 19:00:00,BNR,52.22,52.22,52.22,52.22,0.0,0.0
2018-08-09 20:00:00,BNR,52.22,52.22,52.22,52.22,0.0,0.0
2018-08-10 08:00:00,BNR,52.04,52.24,52.22,52.06,21096.0,165.0
2018-08-10 09:00:00,BNR,52.04,52.36,52.04,52.26,23138.0,176.0
2018-08-10 10:00:00,BNR,52.24,52.46,52.28,52.46,13330.0,100.0
2018-08-10 11:00:00,BNR,52.22,52.54,52.44,52.22,25243.0,144.0
2018-08-10 12:00:00,BNR,52.0,52.26,52.18,52.0,17722.0,119.0
2018-08-10 13:00:00,BNR,51.74,52.06,52.0,51.74,37264.0,174.0
2018-08-10 14:00:00,BNR,51.58,51.9,51.76,51.66,43184.0,184.0
2018-08-10 15:00:00,BNR,51.66,51.86,51.66,51.78,75575.0,91.0
2018-08-10 16:00:00,BNR,51.78,51.78,51.78,51.78,0.0,0.0
2018-08-10 17:00:00,BNR,51.78,51.78,51.78,51.78,0.0,0.0
2018-08-10 18:00:00,BNR,51.78,51.78,51.78,51.78,0.0,0.0
2018-08-10 19:00:00,BNR,51.78,51.78,51.78,51.78,0.0,0.0
2018-08-10 20:00:00,BNR,51.78,51.78,51.78,51.78,0.0,0.0
2018-08-13 08:00:00,BNR,51.44,51.78,51.78,51.56,15504.0,135.0
2018-08-13 09:00:00,BNR,51.4,51.56,51.52,51.48,11663.0,85.0
2018-08-13 10:00:00,BNR,51.28,51.48,51.48,51.42,12870.0,93.0
2018-08-13 11:00:00,BNR,51.3,51.5,51.4,51.44,10937.0,89.0
2018-08-13 12:00:00,BNR,51.34,51.46,51.46,51.38,5060.0,49.0
2018-08-13 13:00:00,BNR,51.36,51.6,51.38,51.58,9744.0,72.0
2018-08-13 14:00:00,BNR,51.5,51.64,51.58,51.56,7592.0,58.0
2018-08-13 15:00:00,BNR,51.36,51.56,51.56,51.42,67394.0,84.0
2018-08-13 16:00:00,BNR,51.42,51.42,51.42,51.42,0.0,0.0
2018-08-13 17:00:00,BNR,51.42,51.42,51.42,51.42,0.0,0.0
2018-08-13 18:00:00,BNR,51.42,51.42,51.42,51.42,0.0,0.0
2018-08-13 19:00:00,BNR,51.42,51.42,51.42,51.42,0.0,0.0
2018-08-13 20:00:00,BNR,51.42,51.42,51.42,51.42,0.0,0.0
2018-08-14 08:00:00,BNR,51.42,51.68,51.42,51.52,11122.0,101.0
2018-08-14 09:00:00,BNR,51.48,51.72,51.5,51.64,13440.0,83.0
2018-08-14 10:00:00,BNR,51.64,51.86,51.64,51.78,10254.0,69.0
2018-08-14 11:00:00,BNR,51.64,51.78,51.78,51.68,6609.0,55.0
2018-08-14 12:00:00,BNR,51.54,51.68,51.68,51.6,6586.0,46.0
2018-08-14 13:00:00,BNR,51.36,51.58,51.58,51.36,10900.0,78.0
2018-08-14 14:00:00,BNR,51.32,51.56,51.38,51.54,21395.0,124.0
2018-08-14 15:00:00,BNR,51.5,51.6,51.52,51.58,74750.0,65.0
2018-08-14 16:00:00,BNR,51.58,51.58,51.58,51.58,0.0,0.0
2018-08-14 17:00:00,BNR,51.58,51.58,51.58,51.58,0.0,0.0
2018-08-14 18:00:00,BNR,51.58,51.58,51.58,51.58,0.0,0.0
2018-08-14 19:00:00,BNR,51.58,51.58,51.58,51.58,0.0,0.0
2018-08-14 20:00:00,BNR,51.58,51.58,51.58,51.58,0.0,0.0
2018-08-15 08:00:00,BNR,51.58,51.72,51.58,51.66,3745.0,43.0
2018-08-15 09:00:00,BNR,51.48,51.66,51.66,51.5,8811.0,55.0
2018-08-15 10:00:00,BNR,51.08,51.5,51.5,51.08,4999.0,49.0
2018-08-15 11:00:00,BNR,50.82,51.08,51.08,50.86,5423.0,59.0
2018-08-15 12:00:00,BNR,50.76,50.9,50.86,50.78,4205.0,43.0
2018-08-15 13:00:00,BNR,50.58,50.8,50.78,50.62,5545.0,53.0
2018-08-15 14:00:00,BNR,50.58,50.84,50.6,50.78,27513.0,196.0
2018-08-15 15:00:00,BNR,50.78,51.2,50.78,51.2,114265.0,134.0
2018-08-15 16:00:00,BNR,51.2,51.2,51.2,51.2,0.0,0.0
2018-08-15 17:00:00,BNR,51.2,51.2,51.2,51.2,0.0,0.0
2018-08-15 18:00:00,BNR,51.2,51.2,51.2,51.2,0.0,0.0
2018-08-15 19:00:00,BNR,51.2,51.2,51.2,51.2,0.0,0.0
2018-08-15 20:00:00,BNR,51.2,51.2,51.2,51.2,0.0,0.0
2018-08-16 08:00:00,BNR,51.1,51.24,51.2,51.2,14467.0,118.0
2018-08-16 09:00:00,BNR,51.1,51.34,51.18,51.14,20952.0,152.0
2018-08-16 10:00:00,BNR,50.96,51.18,51.14,51.04,10429.0,79.0
2018-08-16 11:00:00,BNR,50.96,51.1,51.02,50.96,9010.0,65.0
2018-08-16 12:00:00,BNR,50.84,51.1,50.96,50.86,11435.0,99.0
2018-08-16 13:00:00,BNR,50.84,51.04,50.88,50.9,13681.0,96.0
2018-08-16 14:00:00,BNR,50.86,51.1,50.9,51.08,11290.0,76.0
2018-08-16 15:00:00,BNR,50.86,51.14,51.1,50.98,132767.0,128.0
2018-08-16 16:00:00,BNR,50.98,50.98,50.98,50.98,0.0,0.0
2018-08-16 17:00:00,BNR,50.98,50.98,50.98,50.98,0.0,0.0
2018-08-16 18:00:00,BNR,50.98,50.98,50.98,50.98,0.0,0.0
2018-08-16 19:00:00,BNR,50.98,50.98,50.98,50.98,0.0,0.0
2018-08-16 20:00:00,BNR,50.98,50.98,50.98,50.98,0.0,0.0
2018-08-17 08:00:00,BNR,51.08,51.24,51.08,51.1,4601.0,51.0
2018-08-17 09:00:00,BNR,50.9,51.2,51.1,50.9,10752.0,90.0
2018-08-17 10:00:00,BNR,50.76,50.96,50.88,50.9,11607.0,97.0
2018-08-17 11:00:00,BNR,50.76,50.94,50.94,50.86,8398.0,74.0
2018-08-17 12:00:00,BNR,50.74,50.86,50.86,50.76,7036.0,48.0
2018-08-17 13:00:00,BNR,50.6,50.9,50.76,50.88,16329.0,120.0
2018-08-17 14:00:00,BNR,50.7,51.02,50.9,51.02,18516.0,95.0
2018-08-17 15:00:00,BNR,50.94,51.22,51.0,51.16,94226.0,115.0
2018-08-17 16:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-08-17 17:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-08-17 18:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-08-17 19:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-08-17 20:00:00,BNR,51.16,51.16,51.16,51.16,0.0,0.0
2018-08-20 08:00:00,BNR,51.16,51.54,51.16,51.34,7381.0,57.0
2018-08-20 09:00:00,BNR,51.28,51.48,51.32,51.44,6629.0,54.0
2018-08-20 10:00:00,BNR,51.38,51.54,51.46,51.46,9717.0,73.0
2018-08-20 11:00:00,BNR,51.38,51.5,51.46,51.38,7558.0,57.0
2018-08-20 12:00:00,BNR,51.42,51.64,51.42,51.46,10940.0,106.0
2018-08-20 13:00:00,BNR,51.32,51.52,51.46,51.4,11904.0,108.0
2018-08-20 14:00:00,BNR,51.38,51.54,51.4,51.46,26238.0,116.0
2018-08-20 15:00:00,BNR,51.42,51.54,51.5,51.5,89471.0,83.0
2018-08-20 16:00:00,BNR,51.5,51.5,51.5,51.5,0.0,0.0
2018-08-20 17:00:00,BNR,51.5,51.5,51.5,51.5,0.0,0.0
2018-08-20 18:00:00,BNR,51.5,51.5,51.5,51.5,0.0,0.0
2018-08-20 19:00:00,BNR,51.5,51.5,51.5,51.5,0.0,0.0
2018-08-20 20:00:00,BNR,51.5,51.5,51.5,51.5,0.0,0.0
2018-08-21 08:00:00,BNR,51.44,51.66,51.5,51.64,8180.0,70.0
2018-08-21 09:00:00,BNR,51.5,51.66,51.64,51.54,12088.0,100.0
2018-08-21 10:00:00,BNR,51.5,51.64,51.56,51.56,5945.0,40.0
2018-08-21 11:00:00,BNR,51.52,51.62,51.56,51.56,5051.0,25.0
2018-08-21 12:00:00,BNR,51.5,51.68,51.58,51.6,5796.0,34.0
2018-08-21 13:00:00,BNR,51.54,51.68,51.6,51.6,5772.0,46.0
2018-08-21 14:00:00,BNR,51.54,51.7,51.6,51.68,14180.0,76.0
2018-08-21 15:00:00,BNR,51.66,51.94,51.66,51.8,119407.0,194.0
2018-08-21 16:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-21 17:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-21 18:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-21 19:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-21 20:00:00,BNR,51.8,51.8,51.8,51.8,0.0,0.0
2018-08-22 08:00:00,BNR,51.8,51.96,51.8,51.92,9644.0,85.0
2018-08-22 09:00:00,BNR,51.64,51.92,51.9,51.68,19061.0,141.0
2018-08-22 10:00:00,BNR,51.58,51.96,51.68,51.9,14649.0,123.0
2018-08-22 11:00:00,BNR,51.7,51.94,51.9,51.9,17645.0,116.0
2018-08-22 12:00:00,BNR,51.66,51.94,51.9,51.86,11008.0,74.0
2018-08-22 13:00:00,BNR,51.76,52.0,51.86,51.8,16900.0,90.0
2018-08-22 14:00:00,BNR,51.76,51.98,51.8,51.94,15048.0,126.0
2018-08-22 15:00:00,BNR,51.94,52.0,51.98,52.0,148644.0,113.0
2018-08-22 16:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-22 17:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-22 18:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-22 19:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-22 20:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-23 08:00:00,BNR,51.96,52.16,52.12,52.02,25484.0,105.0
2018-08-23 09:00:00,BNR,51.94,52.04,52.04,52.0,3166.0,32.0
2018-08-23 10:00:00,BNR,51.86,52.0,52.0,51.86,5343.0,51.0
2018-08-23 11:00:00,BNR,51.86,52.02,51.86,51.98,11654.0,46.0
2018-08-23 12:00:00,BNR,51.86,52.02,51.98,51.96,8294.0,44.0
2018-08-23 13:00:00,BNR,51.9,51.96,51.94,51.96,9888.0,69.0
2018-08-23 14:00:00,BNR,51.92,52.0,51.92,51.98,19137.0,112.0
2018-08-23 15:00:00,BNR,51.88,52.02,51.98,51.88,95237.0,99.0
2018-08-23 16:00:00,BNR,51.88,51.88,51.88,51.88,0.0,0.0
2018-08-23 17:00:00,BNR,51.88,51.88,51.88,51.88,0.0,0.0
2018-08-23 18:00:00,BNR,51.88,51.88,51.88,51.88,0.0,0.0
2018-08-23 19:00:00,BNR,51.88,51.88,51.88,51.88,0.0,0.0
2018-08-23 20:00:00,BNR,51.88,51.88,51.88,51.88,0.0,0.0
2018-08-24 08:00:00,BNR,51.88,52.04,51.88,52.02,12266.0,98.0
2018-08-24 09:00:00,BNR,51.92,52.02,52.0,52.0,3847.0,55.0
2018-08-24 10:00:00,BNR,52.0,52.12,52.0,52.08,5122.0,57.0
2018-08-24 11:00:00,BNR,52.06,52.12,52.06,52.12,2624.0,35.0
2018-08-24 12:00:00,BNR,52.02,52.1,52.1,52.06,4188.0,52.0
2018-08-24 13:00:00,BNR,51.98,52.1,52.06,52.06,10945.0,70.0
2018-08-24 14:00:00,BNR,52.0,52.06,52.04,52.04,10407.0,71.0
2018-08-24 15:00:00,BNR,52.0,52.1,52.04,52.0,58433.0,66.0
2018-08-24 16:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-24 17:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-24 18:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-24 19:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-24 20:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-08-27 08:00:00,BNR,52.12,52.22,52.18,52.18,5570.0,53.0
2018-08-27 09:00:00,BNR,52.18,52.28,52.18,52.2,10039.0,64.0
2018-08-27 10:00:00,BNR,52.12,52.22,52.2,52.14,4745.0,37.0
2018-08-27 11:00:00,BNR,52.08,52.16,52.14,52.12,4141.0,42.0
2018-08-27 12:00:00,BNR,52.12,52.24,52.12,52.2,3639.0,32.0
2018-08-27 13:00:00,BNR,52.16,52.28,52.2,52.22,16493.0,90.0
2018-08-27 14:00:00,BNR,52.18,52.24,52.22,52.22,27466.0,133.0
2018-08-27 15:00:00,BNR,52.22,52.3,52.22,52.28,65539.0,79.0
2018-08-27 16:00:00,BNR,52.28,52.28,52.28,52.28,0.0,0.0
2018-08-27 17:00:00,BNR,52.28,52.28,52.28,52.28,0.0,0.0
2018-08-27 18:00:00,BNR,52.28,52.28,52.28,52.28,0.0,0.0
2018-08-27 19:00:00,BNR,52.28,52.28,52.28,52.28,0.0,0.0
2018-08-27 20:00:00,BNR,52.28,52.28,52.28,52.28,0.0,0.0
2018-08-28 08:00:00,BNR,52.62,52.78,52.7,52.64,18069.0,105.0
2018-08-28 09:00:00,BNR,52.58,52.86,52.64,52.8,37872.0,159.0
2018-08-28 10:00:00,BNR,52.62,52.8,52.8,52.7,11393.0,76.0
2018-08-28 11:00:00,BNR,52.64,52.86,52.7,52.82,9294.0,81.0
2018-08-28 12:00:00,BNR,52.72,52.84,52.82,52.72,6522.0,53.0
2018-08-28 13:00:00,BNR,52.68,52.78,52.74,52.68,8385.0,60.0
2018-08-28 14:00:00,BNR,52.4,52.72,52.72,52.42,33544.0,156.0
2018-08-28 15:00:00,BNR,52.38,52.52,52.46,52.46,113074.0,88.0
2018-08-28 16:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-08-28 17:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-08-28 18:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-08-28 19:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-08-28 20:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-08-29 08:00:00,BNR,52.38,52.62,52.56,52.52,10517.0,96.0
2018-08-29 09:00:00,BNR,52.4,52.6,52.52,52.42,9302.0,80.0
2018-08-29 10:00:00,BNR,52.42,52.52,52.42,52.52,3594.0,35.0
2018-08-29 11:00:00,BNR,52.52,52.62,52.52,52.62,12202.0,90.0
2018-08-29 12:00:00,BNR,52.4,52.68,52.64,52.48,14564.0,127.0
2018-08-29 13:00:00,BNR,52.46,52.52,52.46,52.5,8269.0,59.0
2018-08-29 14:00:00,BNR,52.4,52.52,52.5,52.44,16266.0,112.0
2018-08-29 15:00:00,BNR,52.44,52.58,52.44,52.58,121507.0,73.0
2018-08-29 16:00:00,BNR,52.58,52.58,52.58,52.58,0.0,0.0
2018-08-29 17:00:00,BNR,52.58,52.58,52.58,52.58,0.0,0.0
2018-08-29 18:00:00,BNR,52.58,52.58,52.58,52.58,0.0,0.0
2018-08-29 19:00:00,BNR,52.58,52.58,52.58,52.58,0.0,0.0
2018-08-29 20:00:00,BNR,52.58,52.58,52.58,52.58,0.0,0.0
2018-08-30 08:00:00,BNR,52.32,52.58,52.58,52.34,17061.0,94.0
2018-08-30 09:00:00,BNR,52.3,52.56,52.34,52.54,11322.0,89.0
2018-08-30 10:00:00,BNR,52.48,52.62,52.54,52.6,26231.0,115.0
2018-08-30 11:00:00,BNR,52.5,52.68,52.6,52.52,12404.0,64.0
2018-08-30 12:00:00,BNR,52.38,52.52,52.52,52.44,9612.0,55.0
2018-08-30 13:00:00,BNR,52.44,52.56,52.48,52.46,18704.0,77.0
2018-08-30 14:00:00,BNR,52.4,52.54,52.48,52.46,12471.0,71.0
2018-08-30 15:00:00,BNR,52.42,52.52,52.5,52.44,70835.0,57.0
2018-08-30 16:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-08-30 17:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-08-30 18:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-08-30 19:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-08-30 20:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-08-31 08:00:00,BNR,52.1,52.44,52.44,52.2,4554.0,63.0
2018-08-31 09:00:00,BNR,52.22,52.34,52.22,52.22,9259.0,77.0
2018-08-31 10:00:00,BNR,52.22,52.46,52.24,52.36,13751.0,97.0
2018-08-31 11:00:00,BNR,52.26,52.38,52.36,52.32,9900.0,60.0
2018-08-31 12:00:00,BNR,52.18,52.36,52.32,52.26,4961.0,41.0
2018-08-31 13:00:00,BNR,52.08,52.26,52.22,52.14,8659.0,60.0
2018-08-31 14:00:00,BNR,52.08,52.28,52.12,52.18,16213.0,103.0
2018-08-31 15:00:00,BNR,51.94,52.2,52.2,51.94,228353.0,105.0
2018-08-31 16:00:00,BNR,51.94,51.94,51.94,51.94,0.0,0.0
2018-08-31 17:00:00,BNR,51.94,51.94,51.94,51.94,0.0,0.0
2018-08-31 18:00:00,BNR,51.94,51.94,51.94,51.94,0.0,0.0
2018-08-31 19:00:00,BNR,51.94,51.94,51.94,51.94,0.0,0.0
2018-08-31 20:00:00,BNR,51.94,51.94,51.94,51.94,0.0,0.0
2018-09-03 08:00:00,BNR,52.86,53.26,53.08,53.24,74090.0,422.0
2018-09-03 09:00:00,BNR,53.06,53.32,53.22,53.1,29326.0,162.0
2018-09-03 10:00:00,BNR,52.78,53.1,53.1,52.8,11831.0,120.0
2018-09-03 11:00:00,BNR,52.7,52.82,52.82,52.74,8600.0,61.0
2018-09-03 12:00:00,BNR,52.62,52.78,52.74,52.74,23871.0,128.0
2018-09-03 13:00:00,BNR,52.64,52.76,52.74,52.74,10219.0,68.0
2018-09-03 14:00:00,BNR,52.74,52.88,52.74,52.86,20395.0,124.0
2018-09-03 15:00:00,BNR,52.66,52.88,52.82,52.82,120448.0,187.0
2018-09-03 16:00:00,BNR,52.82,52.82,52.82,52.82,0.0,0.0
2018-09-03 17:00:00,BNR,52.82,52.82,52.82,52.82,0.0,0.0
2018-09-03 18:00:00,BNR,52.82,52.82,52.82,52.82,0.0,0.0
2018-09-03 19:00:00,BNR,52.82,52.82,52.82,52.82,0.0,0.0
2018-09-03 20:00:00,BNR,52.82,52.82,52.82,52.82,0.0,0.0
2018-09-04 08:00:00,BNR,52.58,53.04,53.04,52.64,18776.0,171.0
2018-09-04 09:00:00,BNR,52.46,52.66,52.6,52.56,13452.0,119.0
2018-09-04 10:00:00,BNR,52.02,52.56,52.56,52.04,9390.0,61.0
2018-09-04 11:00:00,BNR,51.88,52.18,52.08,51.94,8692.0,84.0
2018-09-04 12:00:00,BNR,51.86,52.2,51.92,52.16,6152.0,61.0
2018-09-04 13:00:00,BNR,52.06,52.26,52.16,52.2,11181.0,81.0
2018-09-04 14:00:00,BNR,52.2,52.44,52.24,52.36,21671.0,137.0
2018-09-04 15:00:00,BNR,52.36,52.46,52.36,52.46,156143.0,151.0
2018-09-04 16:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-09-04 17:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-09-04 18:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-09-04 19:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-09-04 20:00:00,BNR,52.46,52.46,52.46,52.46,0.0,0.0
2018-09-05 08:00:00,BNR,52.16,52.46,52.46,52.32,17683.0,125.0
2018-09-05 09:00:00,BNR,52.0,52.34,52.32,52.16,17513.0,127.0
2018-09-05 10:00:00,BNR,52.08,52.22,52.16,52.22,21808.0,109.0
2018-09-05 11:00:00,BNR,52.16,52.32,52.2,52.26,9803.0,86.0
2018-09-05 12:00:00,BNR,52.08,52.24,52.24,52.18,10618.0,70.0
2018-09-05 13:00:00,BNR,52.14,52.28,52.18,52.2,16929.0,107.0
2018-09-05 14:00:00,BNR,52.04,52.26,52.22,52.14,19332.0,124.0
2018-09-05 15:00:00,BNR,51.96,52.16,52.14,52.06,120164.0,91.0
2018-09-05 16:00:00,BNR,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-05 17:00:00,BNR,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-05 18:00:00,BNR,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-05 19:00:00,BNR,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-05 20:00:00,BNR,52.06,52.06,52.06,52.06,0.0,0.0
2018-09-06 08:00:00,BNR,51.84,52.12,52.06,52.02,10873.0,78.0
2018-09-06 09:00:00,BNR,51.94,52.16,52.04,52.06,12049.0,90.0
2018-09-06 10:00:00,BNR,52.0,52.4,52.06,52.26,29669.0,216.0
2018-09-06 11:00:00,BNR,52.24,52.46,52.24,52.3,12160.0,106.0
2018-09-06 12:00:00,BNR,52.2,52.32,52.3,52.32,8964.0,70.0
2018-09-06 13:00:00,BNR,52.16,52.32,52.32,52.28,21151.0,123.0
2018-09-06 14:00:00,BNR,52.1,52.34,52.26,52.14,21397.0,175.0
2018-09-06 15:00:00,BNR,51.94,52.16,52.16,52.0,134482.0,70.0
2018-09-06 16:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-06 17:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-06 18:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-06 19:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-06 20:00:00,BNR,52.0,52.0,52.0,52.0,0.0,0.0
2018-09-07 08:00:00,BNR,52.22,52.38,52.24,52.38,16366.0,88.0
2018-09-07 09:00:00,BNR,52.32,52.54,52.36,52.5,28937.0,165.0
2018-09-07 10:00:00,BNR,52.4,52.6,52.44,52.5,7905.0,58.0
2018-09-07 11:00:00,BNR,52.44,52.58,52.5,52.46,10128.0,62.0
2018-09-07 12:00:00,BNR,52.38,52.6,52.46,52.5,13707.0,93.0
2018-09-07 13:00:00,BNR,52.46,52.6,52.5,52.52,14964.0,109.0
2018-09-07 14:00:00,BNR,52.52,52.74,52.52,52.72,28332.0,176.0
2018-09-07 15:00:00,BNR,52.62,52.86,52.72,52.86,146512.0,147.0
2018-09-07 16:00:00,BNR,52.86,52.86,52.86,52.86,0.0,0.0
2018-09-07 17:00:00,BNR,52.86,52.86,52.86,52.86,0.0,0.0
2018-09-07 18:00:00,BNR,52.86,52.86,52.86,52.86,0.0,0.0
2018-09-07 19:00:00,BNR,52.86,52.86,52.86,52.86,0.0,0.0
2018-09-07 20:00:00,BNR,52.86,52.86,52.86,52.86,0.0,0.0
2018-09-10 08:00:00,BNR,52.86,53.1,52.98,52.9,36577.0,250.0
2018-09-10 09:00:00,BNR,52.8,53.0,52.9,52.94,38548.0,256.0
2018-09-10 10:00:00,BNR,52.8,53.1,52.94,52.84,29215.0,165.0
2018-09-10 11:00:00,BNR,52.5,52.86,52.82,52.5,36346.0,212.0
2018-09-10 12:00:00,BNR,52.48,52.6,52.52,52.5,23457.0,121.0
2018-09-10 13:00:00,BNR,52.42,52.52,52.5,52.5,21118.0,165.0
2018-09-10 14:00:00,BNR,52.42,52.58,52.5,52.52,24457.0,160.0
2018-09-10 15:00:00,BNR,52.44,52.54,52.54,52.44,184316.0,108.0
2018-09-10 16:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-09-10 17:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-09-10 18:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-09-10 19:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-09-10 20:00:00,BNR,52.44,52.44,52.44,52.44,0.0,0.0
2018-09-11 08:00:00,BNR,52.44,52.8,52.44,52.62,7185.0,44.0
2018-09-11 09:00:00,BNR,52.4,52.62,52.62,52.52,15435.0,136.0
2018-09-11 10:00:00,BNR,52.34,52.58,52.52,52.56,15070.0,94.0
2018-09-11 11:00:00,BNR,52.46,52.62,52.54,52.58,10311.0,70.0
2018-09-11 12:00:00,BNR,52.5,52.68,52.58,52.68,11509.0,84.0
2018-09-11 13:00:00,BNR,52.66,52.94,52.66,52.86,15983.0,109.0
2018-09-11 14:00:00,BNR,52.82,53.12,52.88,53.12,37306.0,193.0
2018-09-11 15:00:00,BNR,53.12,53.38,53.12,53.38,174715.0,163.0
2018-09-11 16:00:00,BNR,53.38,53.38,53.38,53.38,0.0,0.0
2018-09-11 17:00:00,BNR,53.38,53.38,53.38,53.38,0.0,0.0
2018-09-11 18:00:00,BNR,53.38,53.38,53.38,53.38,0.0,0.0
2018-09-11 19:00:00,BNR,53.38,53.38,53.38,53.38,0.0,0.0
2018-09-11 20:00:00,BNR,53.38,53.38,53.38,53.38,0.0,0.0
2018-09-12 08:00:00,BNR,53.4,53.64,53.64,53.58,13199.0,98.0
2018-09-12 09:00:00,BNR,53.3,53.58,53.58,53.38,20257.0,111.0
2018-09-12 10:00:00,BNR,53.26,53.46,53.36,53.42,9854.0,65.0
2018-09-12 11:00:00,BNR,53.26,53.44,53.42,53.32,11692.0,81.0
2018-09-12 12:00:00,BNR,53.2,53.3,53.3,53.2,5579.0,50.0
2018-09-12 13:00:00,BNR,53.16,53.36,53.2,53.16,9895.0,80.0
2018-09-12 14:00:00,BNR,52.94,53.18,53.16,53.0,7834.0,66.0
2018-09-12 15:00:00,BNR,52.94,53.14,53.0,53.04,122237.0,68.0
2018-09-12 16:00:00,BNR,53.04,53.04,53.04,53.04,0.0,0.0
2018-09-12 17:00:00,BNR,53.04,53.04,53.04,53.04,0.0,0.0
2018-09-12 18:00:00,BNR,53.04,53.04,53.04,53.04,0.0,0.0
2018-09-12 19:00:00,BNR,53.04,53.04,53.04,53.04,0.0,0.0
2018-09-12 20:00:00,BNR,53.04,53.04,53.04,53.04,0.0,0.0
2018-09-13 08:00:00,BNR,53.1,53.2,53.12,53.2,4509.0,60.0
2018-09-13 09:00:00,BNR,53.22,53.3,53.24,53.24,6532.0,59.0
2018-09-13 10:00:00,BNR,53.22,53.38,53.22,53.32,13076.0,81.0
2018-09-13 11:00:00,BNR,53.32,53.54,53.32,53.54,9502.0,76.0
2018-09-13 12:00:00,BNR,53.2,53.56,53.56,53.24,21637.0,121.0
2018-09-13 13:00:00,BNR,53.14,53.28,53.24,53.18,12341.0,98.0
2018-09-13 14:00:00,BNR,53.04,53.28,53.2,53.08,24629.0,175.0
2018-09-13 15:00:00,BNR,52.92,53.12,53.06,52.92,82581.0,105.0
2018-09-13 16:00:00,BNR,52.92,52.92,52.92,52.92,0.0,0.0
2018-09-13 17:00:00,BNR,52.92,52.92,52.92,52.92,0.0,0.0
2018-09-13 18:00:00,BNR,52.92,52.92,52.92,52.92,0.0,0.0
2018-09-13 19:00:00,BNR,52.92,52.92,52.92,52.92,0.0,0.0
2018-09-13 20:00:00,BNR,52.92,52.92,52.92,52.92,0.0,0.0
2018-09-14 08:00:00,BNR,52.86,52.98,52.88,52.92,11276.0,82.0
2018-09-14 09:00:00,BNR,52.78,52.96,52.92,52.92,19608.0,120.0
2018-09-14 10:00:00,BNR,52.7,53.02,52.96,52.84,20077.0,102.0
2018-09-14 11:00:00,BNR,52.72,52.9,52.84,52.78,12997.0,93.0
2018-09-14 12:00:00,BNR,52.74,52.94,52.78,52.94,7446.0,57.0
2018-09-14 13:00:00,BNR,52.84,52.98,52.94,52.94,15377.0,78.0
2018-09-14 14:00:00,BNR,52.88,53.08,52.94,53.04,12520.0,76.0
2018-09-14 15:00:00,BNR,53.0,53.1,53.04,53.1,100570.0,45.0
2018-09-14 16:00:00,BNR,53.1,53.1,53.1,53.1,0.0,0.0
2018-09-14 17:00:00,BNR,53.1,53.1,53.1,53.1,0.0,0.0
2018-09-14 18:00:00,BNR,53.1,53.1,53.1,53.1,0.0,0.0
2018-09-14 19:00:00,BNR,53.1,53.1,53.1,53.1,0.0,0.0
2018-09-14 20:00:00,BNR,53.1,53.1,53.1,53.1,0.0,0.0
2018-09-17 08:00:00,BNR,52.96,53.28,53.08,53.18,13307.0,145.0
2018-09-17 09:00:00,BNR,53.0,53.18,53.18,53.1,10487.0,105.0
2018-09-17 10:00:00,BNR,53.02,53.22,53.08,53.18,13346.0,88.0
2018-09-17 11:00:00,BNR,53.18,53.32,53.18,53.28,7364.0,69.0
2018-09-17 12:00:00,BNR,53.2,53.38,53.26,53.22,13813.0,102.0
2018-09-17 13:00:00,BNR,53.22,53.36,53.22,53.32,6189.0,63.0
2018-09-17 14:00:00,BNR,53.3,53.38,53.3,53.34,14596.0,82.0
2018-09-17 15:00:00,BNR,53.32,53.46,53.32,53.46,146641.0,77.0
2018-09-17 16:00:00,BNR,53.46,53.46,53.46,53.46,0.0,0.0
2018-09-17 17:00:00,BNR,53.46,53.46,53.46,53.46,0.0,0.0
2018-09-17 18:00:00,BNR,53.46,53.46,53.46,53.46,0.0,0.0
2018-09-17 19:00:00,BNR,53.46,53.46,53.46,53.46,0.0,0.0
2018-09-17 20:00:00,BNR,53.46,53.46,53.46,53.46,0.0,0.0
2018-09-18 08:00:00,BNR,53.58,53.72,53.64,53.6,14756.0,107.0
2018-09-18 09:00:00,BNR,53.6,53.9,53.6,53.9,29173.0,165.0
2018-09-18 10:00:00,BNR,53.88,54.74,53.9,54.28,81879.0,457.0
2018-09-18 11:00:00,BNR,54.04,54.32,54.26,54.24,24326.0,184.0
2018-09-18 12:00:00,BNR,54.0,54.26,54.22,54.04,17200.0,117.0
2018-09-18 13:00:00,BNR,53.9,54.22,54.06,54.2,28063.0,172.0
2018-09-18 14:00:00,BNR,53.86,54.2,54.2,53.94,51839.0,249.0
2018-09-18 15:00:00,BNR,53.82,54.14,53.94,54.14,213398.0,169.0
2018-09-18 16:00:00,BNR,54.14,54.14,54.14,54.14,0.0,0.0
2018-09-18 17:00:00,BNR,54.14,54.14,54.14,54.14,0.0,0.0
2018-09-18 18:00:00,BNR,54.14,54.14,54.14,54.14,0.0,0.0
2018-09-18 19:00:00,BNR,54.14,54.14,54.14,54.14,0.0,0.0
2018-09-18 20:00:00,BNR,54.14,54.14,54.14,54.14,0.0,0.0
2018-09-19 08:00:00,BNR,54.1,54.26,54.22,54.18,7145.0,69.0
2018-09-19 09:00:00,BNR,54.1,54.22,54.2,54.22,15785.0,114.0
2018-09-19 10:00:00,BNR,54.12,54.26,54.18,54.14,12667.0,96.0
2018-09-19 11:00:00,BNR,54.02,54.18,54.14,54.02,14301.0,107.0
2018-09-19 12:00:00,BNR,53.8,54.04,54.02,53.86,16598.0,133.0
2018-09-19 13:00:00,BNR,53.76,54.04,53.86,53.98,24238.0,163.0
2018-09-19 14:00:00,BNR,53.9,54.12,53.98,53.94,27051.0,170.0
2018-09-19 15:00:00,BNR,53.7,53.96,53.94,53.9,151408.0,128.0
2018-09-19 16:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-09-19 17:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-09-19 18:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-09-19 19:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-09-19 20:00:00,BNR,53.9,53.9,53.9,53.9,0.0,0.0
2018-09-20 08:00:00,BNR,53.88,54.2,53.9,54.0,15819.0,135.0
2018-09-20 09:00:00,BNR,53.92,54.28,53.98,54.02,35127.0,222.0
2018-09-20 10:00:00,BNR,53.96,54.06,54.04,53.96,6343.0,70.0
2018-09-20 11:00:00,BNR,53.82,54.04,53.92,53.86,9281.0,75.0
2018-09-20 12:00:00,BNR,53.84,54.04,53.84,54.02,15781.0,100.0
2018-09-20 13:00:00,BNR,53.98,54.14,54.0,54.02,30106.0,191.0
2018-09-20 14:00:00,BNR,53.98,54.16,54.02,54.16,18941.0,110.0
2018-09-20 15:00:00,BNR,54.1,54.24,54.16,54.22,220240.0,128.0
2018-09-20 16:00:00,BNR,54.22,54.22,54.22,54.22,0.0,0.0
2018-09-20 17:00:00,BNR,54.22,54.22,54.22,54.22,0.0,0.0
2018-09-20 18:00:00,BNR,54.22,54.22,54.22,54.22,0.0,0.0
2018-09-20 19:00:00,BNR,54.22,54.22,54.22,54.22,0.0,0.0
2018-09-20 20:00:00,BNR,54.22,54.22,54.22,54.22,0.0,0.0
2018-09-21 08:00:00,BNR,53.92,54.26,54.22,53.92,20203.0,139.0
2018-09-21 09:00:00,BNR,53.76,54.02,53.92,53.94,42787.0,443.0
2018-09-21 10:00:00,BNR,53.8,53.94,53.94,53.88,12535.0,64.0
2018-09-21 11:00:00,BNR,53.76,53.9,53.88,53.76,49701.0,116.0
2018-09-21 12:00:00,BNR,53.68,53.82,53.74,53.8,17892.0,100.0
2018-09-21 13:00:00,BNR,53.8,54.24,53.8,54.14,49302.0,225.0
2018-09-21 14:00:00,BNR,53.96,54.2,54.14,54.0,27020.0,185.0
2018-09-21 15:00:00,BNR,53.92,54.4,54.0,54.4,790331.0,121.0
2018-09-21 16:00:00,BNR,54.4,54.4,54.4,54.4,0.0,0.0
2018-09-21 17:00:00,BNR,54.4,54.4,54.4,54.4,0.0,0.0
2018-09-21 18:00:00,BNR,54.4,54.4,54.4,54.4,0.0,0.0
2018-09-21 19:00:00,BNR,54.4,54.4,54.4,54.4,0.0,0.0
2018-09-21 20:00:00,BNR,54.4,54.4,54.4,54.4,0.0,0.0
2018-09-24 08:00:00,BNR,53.76,54.4,54.4,53.78,10218.0,69.0
2018-09-24 09:00:00,BNR,53.78,53.94,53.78,53.84,7923.0,63.0
2018-09-24 10:00:00,BNR,53.72,53.86,53.84,53.76,11719.0,60.0
2018-09-24 11:00:00,BNR,53.62,53.8,53.76,53.64,11180.0,69.0
2018-09-24 12:00:00,BNR,53.5,53.64,53.64,53.5,10981.0,63.0
2018-09-24 13:00:00,BNR,53.3,53.58,53.52,53.38,24706.0,187.0
2018-09-24 14:00:00,BNR,53.28,53.48,53.4,53.28,16421.0,136.0
2018-09-24 15:00:00,BNR,53.02,53.28,53.28,53.12,136211.0,167.0
2018-09-24 16:00:00,BNR,53.12,53.12,53.12,53.12,0.0,0.0
2018-09-24 17:00:00,BNR,53.12,53.12,53.12,53.12,0.0,0.0
2018-09-24 18:00:00,BNR,53.12,53.12,53.12,53.12,0.0,0.0
2018-09-24 19:00:00,BNR,53.12,53.12,53.12,53.12,0.0,0.0
2018-09-24 20:00:00,BNR,53.12,53.12,53.12,53.12,0.0,0.0
2018-09-25 08:00:00,BNR,53.3,53.48,53.32,53.4,18582.0,122.0
2018-09-25 09:00:00,BNR,53.34,53.54,53.4,53.54,12316.0,94.0
2018-09-25 10:00:00,BNR,53.5,53.84,53.56,53.84,22407.0,154.0
2018-09-25 11:00:00,BNR,53.68,53.88,53.82,53.72,22592.0,131.0
2018-09-25 12:00:00,BNR,53.72,53.94,53.72,53.94,33078.0,145.0
2018-09-25 13:00:00,BNR,53.9,54.02,53.96,53.92,23561.0,116.0
2018-09-25 14:00:00,BNR,53.62,53.9,53.9,53.64,33644.0,156.0
2018-09-25 15:00:00,BNR,53.62,53.82,53.62,53.8,155715.0,87.0
2018-09-25 16:00:00,BNR,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-25 17:00:00,BNR,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-25 18:00:00,BNR,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-25 19:00:00,BNR,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-25 20:00:00,BNR,53.8,53.8,53.8,53.8,0.0,0.0
2018-09-26 08:00:00,BNR,53.6,53.82,53.78,53.74,21474.0,158.0
2018-09-26 09:00:00,BNR,53.64,53.8,53.74,53.7,14008.0,94.0
2018-09-26 10:00:00,BNR,53.66,53.8,53.68,53.74,13451.0,80.0
2018-09-26 11:00:00,BNR,53.66,53.82,53.74,53.74,19825.0,97.0
2018-09-26 12:00:00,BNR,53.7,53.84,53.74,53.76,12625.0,82.0
2018-09-26 13:00:00,BNR,53.64,53.82,53.76,53.8,16665.0,90.0
2018-09-26 14:00:00,BNR,53.64,53.8,53.8,53.72,18023.0,84.0
2018-09-26 15:00:00,BNR,53.7,53.84,53.72,53.84,159567.0,90.0
2018-09-26 16:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-09-26 17:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-09-26 18:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-09-26 19:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-09-26 20:00:00,BNR,53.84,53.84,53.84,53.84,0.0,0.0
2018-09-27 08:00:00,BNR,53.5,53.64,53.5,53.56,4443.0,39.0
2018-09-27 09:00:00,BNR,53.46,53.56,53.54,53.48,4595.0,63.0
2018-09-27 10:00:00,BNR,53.48,53.72,53.48,53.56,7546.0,58.0
2018-09-27 11:00:00,BNR,53.56,53.74,53.58,53.6,15622.0,55.0
2018-09-27 12:00:00,BNR,53.58,53.78,53.6,53.66,6694.0,50.0
2018-09-27 13:00:00,BNR,53.52,53.76,53.64,53.64,11730.0,90.0
2018-09-27 14:00:00,BNR,53.6,53.82,53.66,53.8,19217.0,120.0
2018-09-27 15:00:00,BNR,53.72,53.86,53.82,53.74,81841.0,88.0
2018-09-27 16:00:00,BNR,53.74,53.74,53.74,53.74,0.0,0.0
2018-09-27 17:00:00,BNR,53.74,53.74,53.74,53.74,0.0,0.0
2018-09-27 18:00:00,BNR,53.74,53.74,53.74,53.74,0.0,0.0
2018-09-27 19:00:00,BNR,53.74,53.74,53.74,53.74,0.0,0.0
2018-09-27 20:00:00,BNR,53.74,53.74,53.74,53.74,0.0,0.0
2018-09-28 08:00:00,BNR,53.44,53.74,53.74,53.62,19330.0,151.0
2018-09-28 09:00:00,BNR,53.5,53.66,53.64,53.54,10425.0,99.0
2018-09-28 10:00:00,BNR,53.2,53.54,53.52,53.46,12924.0,100.0
2018-09-28 11:00:00,BNR,53.24,53.5,53.46,53.38,19700.0,131.0
2018-09-28 12:00:00,BNR,53.22,53.44,53.34,53.24,55771.0,288.0
2018-09-28 13:00:00,BNR,53.12,53.28,53.24,53.18,15485.0,102.0
2018-09-28 14:00:00,BNR,53.12,53.24,53.18,53.16,35823.0,204.0
2018-09-28 15:00:00,BNR,53.14,53.24,53.16,53.16,243555.0,105.0
2018-09-28 16:00:00,BNR,53.16,53.16,53.16,53.16,0.0,0.0
2018-09-28 17:00:00,BNR,53.16,53.16,53.16,53.16,0.0,0.0
2018-09-28 18:00:00,BNR,53.16,53.16,53.16,53.16,0.0,0.0
2018-09-28 19:00:00,BNR,53.16,53.16,53.16,53.16,0.0,0.0
2018-09-28 20:00:00,BNR,53.16,53.16,53.16,53.16,0.0,0.0
2018-10-01 08:00:00,BNR,53.48,53.78,53.52,53.78,10130.0,64.0
2018-10-01 09:00:00,BNR,53.68,53.84,53.74,53.72,24758.0,145.0
2018-10-01 10:00:00,BNR,53.68,53.96,53.74,53.86,39768.0,245.0
2018-10-01 11:00:00,BNR,53.66,54.04,53.88,53.74,30857.0,177.0
2018-10-01 12:00:00,BNR,53.72,53.8,53.74,53.74,17886.0,97.0
2018-10-01 13:00:00,BNR,53.7,53.82,53.76,53.74,10736.0,73.0
2018-10-01 14:00:00,BNR,53.64,53.78,53.74,53.64,12449.0,88.0
2018-10-01 15:00:00,BNR,53.64,53.72,53.64,53.64,121416.0,47.0
2018-10-01 16:00:00,BNR,53.64,53.64,53.64,53.64,0.0,0.0
2018-10-01 17:00:00,BNR,53.64,53.64,53.64,53.64,0.0,0.0
2018-10-01 18:00:00,BNR,53.64,53.64,53.64,53.64,0.0,0.0
2018-10-01 19:00:00,BNR,53.64,53.64,53.64,53.64,0.0,0.0
2018-10-01 20:00:00,BNR,53.64,53.64,53.64,53.64,0.0,0.0
2018-10-02 08:00:00,BNR,53.1,53.52,53.5,53.16,27459.0,179.0
2018-10-02 09:00:00,BNR,53.08,53.28,53.16,53.24,20138.0,155.0
2018-10-02 10:00:00,BNR,53.06,53.24,53.24,53.16,24921.0,158.0
2018-10-02 11:00:00,BNR,53.06,53.22,53.16,53.1,16401.0,89.0
2018-10-02 12:00:00,BNR,53.0,53.12,53.08,53.06,7865.0,58.0
2018-10-02 13:00:00,BNR,52.88,53.06,53.06,52.98,23184.0,137.0
2018-10-02 14:00:00,BNR,52.92,53.1,52.96,52.96,19263.0,132.0
2018-10-02 15:00:00,BNR,52.94,53.08,52.98,52.96,136235.0,165.0
2018-10-02 16:00:00,BNR,52.96,52.96,52.96,52.96,0.0,0.0
2018-10-02 17:00:00,BNR,52.96,52.96,52.96,52.96,0.0,0.0
2018-10-02 18:00:00,BNR,52.96,52.96,52.96,52.96,0.0,0.0
2018-10-02 19:00:00,BNR,52.96,52.96,52.96,52.96,0.0,0.0
2018-10-02 20:00:00,BNR,52.96,52.96,52.96,52.96,0.0,0.0
2018-10-04 08:00:00,BNR,53.3,53.54,53.46,53.34,26294.0,182.0
2018-10-04 09:00:00,BNR,53.0,53.34,53.34,53.0,27573.0,153.0
2018-10-04 10:00:00,BNR,53.02,53.4,53.04,53.4,14751.0,102.0
2018-10-04 11:00:00,BNR,53.32,53.5,53.4,53.5,10724.0,98.0
2018-10-04 12:00:00,BNR,53.3,53.54,53.5,53.5,11691.0,80.0
2018-10-04 13:00:00,BNR,53.24,53.54,53.54,53.26,13008.0,126.0
2018-10-04 14:00:00,BNR,52.94,53.26,53.26,53.0,22893.0,190.0
2018-10-04 15:00:00,BNR,52.66,53.04,53.02,52.66,198871.0,152.0
2018-10-04 16:00:00,BNR,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-04 17:00:00,BNR,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-04 18:00:00,BNR,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-04 19:00:00,BNR,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-04 20:00:00,BNR,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-05 08:00:00,BNR,52.1,52.26,52.2,52.14,10779.0,98.0
2018-10-05 09:00:00,BNR,51.94,52.14,52.14,51.98,14274.0,85.0
2018-10-05 10:00:00,BNR,51.96,52.08,51.98,52.0,16773.0,93.0
2018-10-05 11:00:00,BNR,51.84,52.08,52.02,51.86,25037.0,139.0
2018-10-05 12:00:00,BNR,51.76,52.02,51.84,51.88,25202.0,165.0
2018-10-05 13:00:00,BNR,51.88,52.2,51.9,52.0,36087.0,228.0
2018-10-05 14:00:00,BNR,51.96,52.16,52.0,52.12,57896.0,335.0
2018-10-05 15:00:00,BNR,52.0,52.12,52.12,52.08,132749.0,129.0
2018-10-05 16:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-10-05 17:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-10-05 18:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-10-05 19:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-10-05 20:00:00,BNR,52.08,52.08,52.08,52.08,0.0,0.0
2018-10-08 08:00:00,BNR,51.64,51.8,51.76,51.64,11520.0,79.0
2018-10-08 09:00:00,BNR,51.62,51.9,51.62,51.84,16557.0,111.0
2018-10-08 10:00:00,BNR,51.44,51.84,51.84,51.44,37385.0,188.0
2018-10-08 11:00:00,BNR,51.38,51.54,51.44,51.4,12177.0,95.0
2018-10-08 12:00:00,BNR,51.12,51.5,51.4,51.12,20557.0,129.0
2018-10-08 13:00:00,BNR,50.98,51.18,51.12,50.98,20849.0,125.0
2018-10-08 14:00:00,BNR,50.98,51.22,51.0,51.12,32430.0,178.0
2018-10-08 15:00:00,BNR,51.08,51.18,51.12,51.18,164012.0,86.0
2018-10-08 16:00:00,BNR,51.18,51.18,51.18,51.18,0.0,0.0
2018-10-08 17:00:00,BNR,51.18,51.18,51.18,51.18,0.0,0.0
2018-10-08 18:00:00,BNR,51.18,51.18,51.18,51.18,0.0,0.0
2018-10-08 19:00:00,BNR,51.18,51.18,51.18,51.18,0.0,0.0
2018-10-08 20:00:00,BNR,51.18,51.18,51.18,51.18,0.0,0.0
2018-10-09 08:00:00,BNR,50.92,51.26,51.18,51.06,19403.0,143.0
2018-10-09 09:00:00,BNR,50.92,51.12,51.04,50.94,6454.0,51.0
2018-10-09 10:00:00,BNR,50.58,50.92,50.88,50.86,19901.0,136.0
2018-10-09 11:00:00,BNR,50.48,50.94,50.84,50.48,17048.0,120.0
2018-10-09 12:00:00,BNR,50.48,50.8,50.5,50.8,16384.0,88.0
2018-10-09 13:00:00,BNR,50.68,50.92,50.8,50.92,11533.0,84.0
2018-10-09 14:00:00,BNR,50.84,51.0,50.92,50.9,13973.0,111.0
2018-10-09 15:00:00,BNR,50.84,51.0,50.9,50.88,146434.0,62.0
2018-10-09 16:00:00,BNR,50.88,50.88,50.88,50.88,0.0,0.0
2018-10-09 17:00:00,BNR,50.88,50.88,50.88,50.88,0.0,0.0
2018-10-09 18:00:00,BNR,50.88,50.88,50.88,50.88,0.0,0.0
2018-10-09 19:00:00,BNR,50.88,50.88,50.88,50.88,0.0,0.0
2018-10-09 20:00:00,BNR,50.88,50.88,50.88,50.88,0.0,0.0
2018-10-10 08:00:00,BNR,48.89,50.0,49.99,49.12,126097.0,892.0
2018-10-10 09:00:00,BNR,48.72,49.34,49.12,48.82,52229.0,348.0
2018-10-10 10:00:00,BNR,48.7,49.2,48.78,49.15,46647.0,343.0
2018-10-10 11:00:00,BNR,49.06,49.23,49.17,49.08,21141.0,181.0
2018-10-10 12:00:00,BNR,49.0,49.18,49.07,49.03,17439.0,131.0
2018-10-10 13:00:00,BNR,48.63,49.11,49.02,48.75,60672.0,388.0
2018-10-10 14:00:00,BNR,48.43,48.82,48.79,48.58,87441.0,419.0
2018-10-10 15:00:00,BNR,48.37,48.65,48.6,48.37,365583.0,302.0
2018-10-10 16:00:00,BNR,48.37,48.37,48.37,48.37,0.0,0.0
2018-10-10 17:00:00,BNR,48.37,48.37,48.37,48.37,0.0,0.0
2018-10-10 18:00:00,BNR,48.37,48.37,48.37,48.37,0.0,0.0
2018-10-10 19:00:00,BNR,48.37,48.37,48.37,48.37,0.0,0.0
2018-10-10 20:00:00,BNR,48.37,48.37,48.37,48.37,0.0,0.0
2018-10-11 08:00:00,BNR,47.52,47.97,47.63,47.72,48563.0,376.0
2018-10-11 09:00:00,BNR,47.45,47.76,47.69,47.59,25247.0,245.0
2018-10-11 10:00:00,BNR,47.41,47.59,47.57,47.51,32480.0,247.0
2018-10-11 11:00:00,BNR,47.3,47.53,47.5,47.46,21892.0,181.0
2018-10-11 12:00:00,BNR,47.46,47.87,47.47,47.8,32090.0,245.0
2018-10-11 13:00:00,BNR,47.63,48.09,47.8,48.08,68836.0,472.0
2018-10-11 14:00:00,BNR,47.51,48.2,48.06,47.51,66223.0,492.0
2018-10-11 15:00:00,BNR,47.41,47.76,47.5,47.64,272802.0,398.0
2018-10-11 16:00:00,BNR,47.64,47.64,47.64,47.64,0.0,0.0
2018-10-11 17:00:00,BNR,47.64,47.64,47.64,47.64,0.0,0.0
2018-10-11 18:00:00,BNR,47.64,47.64,47.64,47.64,0.0,0.0
2018-10-11 19:00:00,BNR,47.64,47.64,47.64,47.64,0.0,0.0
2018-10-11 20:00:00,BNR,47.64,47.64,47.64,47.64,0.0,0.0
2018-10-12 08:00:00,BNR,47.58,48.05,47.93,47.6,39883.0,343.0
2018-10-12 09:00:00,BNR,47.42,47.79,47.6,47.66,38150.0,237.0
2018-10-12 10:00:00,BNR,47.55,47.9,47.67,47.82,14535.0,148.0
2018-10-12 11:00:00,BNR,47.71,48.15,47.81,48.15,20518.0,176.0
2018-10-12 12:00:00,BNR,47.92,48.31,48.15,47.99,18796.0,182.0
2018-10-12 13:00:00,BNR,47.81,48.11,47.99,47.92,14667.0,140.0
2018-10-12 14:00:00,BNR,47.61,47.94,47.91,47.63,27267.0,239.0
2018-10-12 15:00:00,BNR,47.52,47.65,47.62,47.63,188103.0,186.0
2018-10-12 16:00:00,BNR,47.63,47.63,47.63,47.63,0.0,0.0
2018-10-12 17:00:00,BNR,47.63,47.63,47.63,47.63,0.0,0.0
2018-10-12 18:00:00,BNR,47.63,47.63,47.63,47.63,0.0,0.0
2018-10-12 19:00:00,BNR,47.63,47.63,47.63,47.63,0.0,0.0
2018-10-12 20:00:00,BNR,47.63,47.63,47.63,47.63,0.0,0.0
2018-10-15 08:00:00,BNR,46.64,48.0,47.63,47.0,33352.0,296.0
2018-10-15 09:00:00,BNR,46.97,47.28,47.01,47.19,16206.0,192.0
2018-10-15 10:00:00,BNR,47.12,47.34,47.21,47.33,13849.0,129.0
2018-10-15 11:00:00,BNR,47.22,47.44,47.34,47.41,15709.0,136.0
2018-10-15 12:00:00,BNR,47.29,47.49,47.38,47.41,30609.0,231.0
2018-10-15 13:00:00,BNR,47.29,47.43,47.41,47.29,33908.0,237.0
2018-10-15 14:00:00,BNR,47.17,47.51,47.29,47.5,29265.0,232.0
2018-10-15 15:00:00,BNR,47.29,47.53,47.47,47.29,184722.0,154.0
2018-10-15 16:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-10-15 17:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-10-15 18:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-10-15 19:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-10-15 20:00:00,BNR,47.29,47.29,47.29,47.29,0.0,0.0
2018-10-16 08:00:00,BNR,47.25,47.72,47.29,47.72,30125.0,218.0
2018-10-16 09:00:00,BNR,47.58,47.88,47.7,47.66,25692.0,204.0
2018-10-16 10:00:00,BNR,47.55,48.02,47.67,47.9,21939.0,198.0
2018-10-16 11:00:00,BNR,47.78,47.93,47.9,47.88,17063.0,187.0
2018-10-16 12:00:00,BNR,47.77,47.89,47.86,47.84,16183.0,153.0
2018-10-16 13:00:00,BNR,47.61,47.92,47.83,47.74,18576.0,193.0
2018-10-16 14:00:00,BNR,47.73,47.84,47.73,47.83,28550.0,234.0
2018-10-16 15:00:00,BNR,47.66,47.88,47.82,47.88,209915.0,169.0
2018-10-16 16:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2018-10-16 17:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2018-10-16 18:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2018-10-16 19:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2018-10-16 20:00:00,BNR,47.88,47.88,47.88,47.88,0.0,0.0
2018-10-17 08:00:00,BNR,47.99,48.41,48.39,48.0,40593.0,340.0
2018-10-17 09:00:00,BNR,47.9,48.22,48.01,48.21,24154.0,204.0
2018-10-17 10:00:00,BNR,47.84,48.21,48.18,47.97,19802.0,177.0
2018-10-17 11:00:00,BNR,47.88,48.15,47.98,48.06,14333.0,130.0
2018-10-17 12:00:00,BNR,47.91,48.18,48.08,48.13,20252.0,185.0
2018-10-17 13:00:00,BNR,47.97,48.16,48.14,48.01,18501.0,145.0
2018-10-17 14:00:00,BNR,47.34,47.99,47.99,47.42,62311.0,484.0
2018-10-17 15:00:00,BNR,47.31,47.58,47.42,47.38,279915.0,410.0
2018-10-17 16:00:00,BNR,47.38,47.38,47.38,47.38,0.0,0.0
2018-10-17 17:00:00,BNR,47.38,47.38,47.38,47.38,0.0,0.0
2018-10-17 18:00:00,BNR,47.38,47.38,47.38,47.38,0.0,0.0
2018-10-17 19:00:00,BNR,47.38,47.38,47.38,47.38,0.0,0.0
2018-10-17 20:00:00,BNR,47.38,47.38,47.38,47.38,0.0,0.0
2018-10-18 08:00:00,BNR,47.38,48.05,47.38,47.92,22541.0,172.0
2018-10-18 09:00:00,BNR,47.82,48.0,47.91,47.9,21827.0,160.0
2018-10-18 10:00:00,BNR,47.7,47.94,47.91,47.7,22592.0,175.0
2018-10-18 11:00:00,BNR,47.5,47.82,47.72,47.61,15733.0,141.0
2018-10-18 12:00:00,BNR,47.58,47.74,47.6,47.62,14361.0,85.0
2018-10-18 13:00:00,BNR,47.34,47.62,47.61,47.4,14392.0,123.0
2018-10-18 14:00:00,BNR,47.24,47.72,47.4,47.69,21192.0,188.0
2018-10-18 15:00:00,BNR,47.29,47.67,47.67,47.39,161191.0,155.0
2018-10-18 16:00:00,BNR,47.39,47.39,47.39,47.39,0.0,0.0
2018-10-18 17:00:00,BNR,47.39,47.39,47.39,47.39,0.0,0.0
2018-10-18 18:00:00,BNR,47.39,47.39,47.39,47.39,0.0,0.0
2018-10-18 19:00:00,BNR,47.39,47.39,47.39,47.39,0.0,0.0
2018-10-18 20:00:00,BNR,47.39,47.39,47.39,47.39,0.0,0.0
2018-10-19 08:00:00,BNR,46.88,47.54,47.53,46.95,18118.0,152.0
2018-10-19 09:00:00,BNR,46.8,47.1,46.96,46.8,19619.0,156.0
2018-10-19 10:00:00,BNR,46.65,46.9,46.69,46.86,10692.0,88.0
2018-10-19 11:00:00,BNR,46.85,47.14,46.85,47.05,10350.0,102.0
2018-10-19 12:00:00,BNR,46.82,47.1,47.07,46.9,19846.0,172.0
2018-10-19 13:00:00,BNR,46.82,47.16,46.87,47.15,19250.0,174.0
2018-10-19 14:00:00,BNR,46.95,47.17,47.13,47.09,16436.0,149.0
2018-10-19 15:00:00,BNR,47.0,47.18,47.1,47.0,214026.0,125.0
2018-10-19 16:00:00,BNR,47.0,47.0,47.0,47.0,0.0,0.0
2018-10-19 17:00:00,BNR,47.0,47.0,47.0,47.0,0.0,0.0
2018-10-19 18:00:00,BNR,47.0,47.0,47.0,47.0,0.0,0.0
2018-10-19 19:00:00,BNR,47.0,47.0,47.0,47.0,0.0,0.0
2018-10-19 20:00:00,BNR,47.0,47.0,47.0,47.0,0.0,0.0
2018-10-22 08:00:00,BNR,47.07,47.34,47.34,47.1,19027.0,145.0
2018-10-22 09:00:00,BNR,47.01,47.23,47.13,47.06,21973.0,182.0
2018-10-22 10:00:00,BNR,46.87,47.06,47.04,46.98,25675.0,294.0
2018-10-22 11:00:00,BNR,46.97,47.13,47.0,47.07,16520.0,167.0
2018-10-22 12:00:00,BNR,47.04,47.17,47.07,47.09,4556.0,52.0
2018-10-22 13:00:00,BNR,46.68,47.11,47.08,46.7,24914.0,204.0
2018-10-22 14:00:00,BNR,46.46,46.76,46.71,46.73,31444.0,251.0
2018-10-22 15:00:00,BNR,46.47,46.73,46.72,46.47,121888.0,165.0
2018-10-22 16:00:00,BNR,46.47,46.47,46.47,46.47,0.0,0.0
2018-10-22 17:00:00,BNR,46.47,46.47,46.47,46.47,0.0,0.0
2018-10-22 18:00:00,BNR,46.47,46.47,46.47,46.47,0.0,0.0
2018-10-22 19:00:00,BNR,46.47,46.47,46.47,46.47,0.0,0.0
2018-10-22 20:00:00,BNR,46.47,46.47,46.47,46.47,0.0,0.0
2018-10-23 08:00:00,BNR,45.38,46.47,46.47,45.54,50460.0,386.0
2018-10-23 09:00:00,BNR,45.4,45.7,45.51,45.67,57531.0,345.0
2018-10-23 10:00:00,BNR,45.53,45.72,45.65,45.57,21088.0,187.0
2018-10-23 11:00:00,BNR,45.44,45.72,45.56,45.57,30294.0,156.0
2018-10-23 12:00:00,BNR,45.53,45.69,45.55,45.65,16394.0,132.0
2018-10-23 13:00:00,BNR,45.4,45.63,45.63,45.51,36196.0,252.0
2018-10-23 14:00:00,BNR,45.18,45.53,45.5,45.33,36700.0,226.0
2018-10-23 15:00:00,BNR,45.19,45.37,45.28,45.19,183692.0,167.0
2018-10-23 16:00:00,BNR,45.19,45.19,45.19,45.19,0.0,0.0
2018-10-23 17:00:00,BNR,45.19,45.19,45.19,45.19,0.0,0.0
2018-10-23 18:00:00,BNR,45.19,45.19,45.19,45.19,0.0,0.0
2018-10-23 19:00:00,BNR,45.19,45.19,45.19,45.19,0.0,0.0
2018-10-23 20:00:00,BNR,45.19,45.19,45.19,45.19,0.0,0.0
2018-10-24 08:00:00,BNR,45.16,45.64,45.19,45.16,88530.0,464.0
2018-10-24 09:00:00,BNR,44.96,45.29,45.16,45.29,40948.0,271.0
2018-10-24 10:00:00,BNR,45.16,45.3,45.28,45.24,18328.0,147.0
2018-10-24 11:00:00,BNR,45.21,45.79,45.23,45.79,25393.0,175.0
2018-10-24 12:00:00,BNR,45.4,45.82,45.79,45.43,39453.0,307.0
2018-10-24 13:00:00,BNR,45.17,45.47,45.44,45.27,35622.0,318.0
2018-10-24 14:00:00,BNR,45.06,45.26,45.26,45.06,95420.0,399.0
2018-10-24 15:00:00,BNR,44.92,45.17,45.05,44.94,256935.0,379.0
2018-10-24 16:00:00,BNR,44.94,44.94,44.94,44.94,0.0,0.0
2018-10-24 17:00:00,BNR,44.94,44.94,44.94,44.94,0.0,0.0
2018-10-24 18:00:00,BNR,44.94,44.94,44.94,44.94,0.0,0.0
2018-10-24 19:00:00,BNR,44.94,44.94,44.94,44.94,0.0,0.0
2018-10-24 20:00:00,BNR,44.94,44.94,44.94,44.94,0.0,0.0
2018-10-25 08:00:00,BNR,45.25,45.58,45.41,45.49,49399.0,417.0
2018-10-25 09:00:00,BNR,45.48,45.89,45.5,45.7,79637.0,643.0
2018-10-25 10:00:00,BNR,45.44,45.76,45.71,45.65,26062.0,234.0
2018-10-25 11:00:00,BNR,45.45,45.73,45.65,45.59,28156.0,241.0
2018-10-25 12:00:00,BNR,45.6,45.79,45.6,45.65,24857.0,196.0
2018-10-25 13:00:00,BNR,45.52,46.04,45.58,45.99,33283.0,269.0
2018-10-25 14:00:00,BNR,45.34,46.11,45.99,45.69,102513.0,819.0
2018-10-25 15:00:00,BNR,45.42,45.73,45.67,45.71,293485.0,412.0
2018-10-25 16:00:00,BNR,45.71,45.71,45.71,45.71,0.0,0.0
2018-10-25 17:00:00,BNR,45.71,45.71,45.71,45.71,0.0,0.0
2018-10-25 18:00:00,BNR,45.71,45.71,45.71,45.71,0.0,0.0
2018-10-25 19:00:00,BNR,45.71,45.71,45.71,45.71,0.0,0.0
2018-10-25 20:00:00,BNR,45.71,45.71,45.71,45.71,0.0,0.0
2018-10-26 08:00:00,BNR,45.13,45.71,45.71,45.31,24475.0,198.0
2018-10-26 09:00:00,BNR,45.04,45.34,45.29,45.26,38505.0,232.0
2018-10-26 10:00:00,BNR,45.1,45.36,45.27,45.19,17968.0,161.0
2018-10-26 11:00:00,BNR,45.15,45.56,45.19,45.56,22860.0,179.0
2018-10-26 12:00:00,BNR,45.5,45.92,45.58,45.86,22567.0,212.0
2018-10-26 13:00:00,BNR,45.54,45.91,45.83,45.75,27671.0,270.0
2018-10-26 14:00:00,BNR,45.58,45.84,45.7,45.65,49095.0,433.0
2018-10-26 15:00:00,BNR,45.66,46.24,45.66,46.24,309930.0,318.0
2018-10-26 16:00:00,BNR,46.24,46.24,46.24,46.24,0.0,0.0
2018-10-26 17:00:00,BNR,46.24,46.24,46.24,46.24,0.0,0.0
2018-10-26 18:00:00,BNR,46.24,46.24,46.24,46.24,0.0,0.0
2018-10-26 19:00:00,BNR,46.24,46.24,46.24,46.24,0.0,0.0
2018-10-26 20:00:00,BNR,46.24,46.24,46.24,46.24,0.0,0.0
2018-10-29 08:00:00,BNR,46.1,46.7,46.41,46.14,36035.0,292.0
2018-10-29 09:00:00,BNR,46.1,46.59,46.16,46.45,42483.0,383.0
2018-10-29 10:00:00,BNR,46.35,46.63,46.48,46.35,46051.0,384.0
2018-10-29 11:00:00,BNR,46.24,46.62,46.36,46.42,27081.0,230.0
2018-10-29 12:00:00,BNR,46.39,46.69,46.42,46.58,46855.0,312.0
2018-10-29 13:00:00,BNR,46.19,46.59,46.57,46.22,34248.0,221.0
2018-10-29 14:00:00,BNR,46.24,46.48,46.24,46.36,29021.0,219.0
2018-10-29 15:00:00,BNR,45.97,46.39,46.39,45.97,41228.0,338.0
2018-10-29 16:00:00,BNR,45.81,45.98,45.96,45.88,138441.0,180.0
2018-10-29 17:00:00,BNR,45.88,45.88,45.88,45.88,0.0,0.0
2018-10-29 18:00:00,BNR,45.88,45.88,45.88,45.88,0.0,0.0
2018-10-29 19:00:00,BNR,45.88,45.88,45.88,45.88,0.0,0.0
2018-10-29 20:00:00,BNR,45.88,45.88,45.88,45.88,0.0,0.0
2017-07-03 08:00:00,SANT,13.42,13.525,13.44,13.475,11693.0,47.0
2017-07-03 09:00:00,SANT,13.35,13.48,13.475,13.44,14538.0,24.0
2017-07-03 10:00:00,SANT,13.37,13.48,13.44,13.4,6057.0,30.0
2017-07-03 11:00:00,SANT,13.4,13.48,13.4,13.46,13015.0,63.0
2017-07-03 12:00:00,SANT,13.4,13.48,13.48,13.42,23058.0,51.0
2017-07-03 13:00:00,SANT,13.37,13.435,13.415,13.4,17302.0,46.0
2017-07-03 14:00:00,SANT,13.375,13.43,13.43,13.38,22742.0,59.0
2017-07-03 15:00:00,SANT,13.37,13.56,13.38,13.545,19748.0,69.0
2017-07-03 16:00:00,SANT,13.535,13.56,13.545,13.545,0.0,0.0
2017-07-03 17:00:00,SANT,13.535,13.56,13.545,13.545,0.0,0.0
2017-07-03 18:00:00,SANT,13.535,13.56,13.545,13.545,0.0,0.0
2017-07-03 19:00:00,SANT,13.535,13.56,13.545,13.545,0.0,0.0
2017-07-03 20:00:00,SANT,13.535,13.56,13.545,13.545,0.0,0.0
2017-07-04 08:00:00,SANT,13.28,13.56,13.545,13.33,13018.0,53.0
2017-07-04 09:00:00,SANT,13.33,13.62,13.33,13.6,17874.0,76.0
2017-07-04 10:00:00,SANT,13.56,13.63,13.6,13.56,12640.0,67.0
2017-07-04 11:00:00,SANT,13.4,13.585,13.585,13.42,10162.0,49.0
2017-07-04 12:00:00,SANT,13.415,13.635,13.42,13.615,11536.0,50.0
2017-07-04 13:00:00,SANT,13.61,13.77,13.62,13.615,29921.0,96.0
2017-07-04 14:00:00,SANT,13.595,13.66,13.65,13.645,6027.0,33.0
2017-07-04 15:00:00,SANT,13.615,13.71,13.63,13.695,11268.0,61.0
2017-07-04 16:00:00,SANT,13.675,13.71,13.695,13.695,0.0,0.0
2017-07-04 17:00:00,SANT,13.675,13.71,13.695,13.695,0.0,0.0
2017-07-04 18:00:00,SANT,13.675,13.71,13.695,13.695,0.0,0.0
2017-07-04 19:00:00,SANT,13.675,13.71,13.695,13.695,0.0,0.0
2017-07-04 20:00:00,SANT,13.675,13.71,13.695,13.695,0.0,0.0
2017-07-05 08:00:00,SANT,13.565,13.71,13.695,13.64,6933.0,36.0
2017-07-05 09:00:00,SANT,13.57,13.655,13.63,13.585,5292.0,26.0
2017-07-05 10:00:00,SANT,13.505,13.605,13.585,13.59,6532.0,38.0
2017-07-05 11:00:00,SANT,13.58,13.75,13.58,13.725,26937.0,124.0
2017-07-05 12:00:00,SANT,13.73,13.92,13.735,13.875,29336.0,108.0
2017-07-05 13:00:00,SANT,13.83,13.95,13.875,13.95,24395.0,152.0
2017-07-05 14:00:00,SANT,13.855,14.015,13.95,13.97,43999.0,175.0
2017-07-05 15:00:00,SANT,13.93,14.025,13.985,13.97,21034.0,93.0
2017-07-05 16:00:00,SANT,13.93,14.0,14.0,13.97,0.0,0.0
2017-07-05 17:00:00,SANT,13.93,14.0,14.0,13.97,0.0,0.0
2017-07-05 18:00:00,SANT,13.93,14.0,14.0,13.97,0.0,0.0
2017-07-05 19:00:00,SANT,13.93,14.0,14.0,13.97,0.0,0.0
2017-07-05 20:00:00,SANT,13.93,14.0,14.0,13.97,0.0,0.0
2017-07-06 08:00:00,SANT,13.84,13.99,13.84,13.975,33047.0,113.0
2017-07-06 09:00:00,SANT,13.62,13.975,13.975,13.645,74590.0,260.0
2017-07-06 10:00:00,SANT,13.605,13.83,13.645,13.82,14822.0,67.0
2017-07-06 11:00:00,SANT,13.69,13.83,13.825,13.7,19410.0,78.0
2017-07-06 12:00:00,SANT,13.7,13.775,13.7,13.755,14594.0,58.0
2017-07-06 13:00:00,SANT,13.725,13.8,13.76,13.73,24694.0,97.0
2017-07-06 14:00:00,SANT,13.725,13.85,13.725,13.78,34202.0,130.0
2017-07-06 15:00:00,SANT,13.8,13.895,13.805,13.865,11599.0,84.0
2017-07-06 16:00:00,SANT,13.83,13.89,13.87,13.865,0.0,0.0
2017-07-06 17:00:00,SANT,13.83,13.89,13.87,13.865,0.0,0.0
2017-07-06 18:00:00,SANT,13.83,13.89,13.87,13.865,0.0,0.0
2017-07-06 19:00:00,SANT,13.83,13.89,13.87,13.865,0.0,0.0
2017-07-06 20:00:00,SANT,13.83,13.89,13.87,13.865,0.0,0.0
2017-07-07 08:00:00,SANT,13.815,13.89,13.87,13.85,4690.0,21.0
2017-07-07 09:00:00,SANT,13.82,13.91,13.82,13.855,5543.0,27.0
2017-07-07 10:00:00,SANT,13.795,13.905,13.855,13.86,11185.0,44.0
2017-07-07 11:00:00,SANT,13.82,13.895,13.86,13.84,6090.0,44.0
2017-07-07 12:00:00,SANT,13.8,13.9,13.84,13.885,16278.0,80.0
2017-07-07 13:00:00,SANT,13.775,13.92,13.855,13.905,21816.0,85.0
2017-07-07 14:00:00,SANT,13.83,14.0,13.905,13.83,46367.0,138.0
2017-07-07 15:00:00,SANT,13.8,13.945,13.82,13.905,18023.0,103.0
2017-07-07 16:00:00,SANT,13.86,13.905,13.885,13.905,0.0,0.0
2017-07-07 17:00:00,SANT,13.86,13.905,13.885,13.905,0.0,0.0
2017-07-07 18:00:00,SANT,13.86,13.905,13.885,13.905,0.0,0.0
2017-07-07 19:00:00,SANT,13.86,13.905,13.885,13.905,0.0,0.0
2017-07-07 20:00:00,SANT,13.86,13.905,13.885,13.905,0.0,0.0
2017-07-10 08:00:00,SANT,14.3,14.48,14.41,14.38,48468.0,188.0
2017-07-10 09:00:00,SANT,13.905,14.39,14.375,14.015,65064.0,197.0
2017-07-10 10:00:00,SANT,13.695,14.08,14.02,13.87,57396.0,220.0
2017-07-10 11:00:00,SANT,13.805,13.975,13.87,13.835,37372.0,114.0
2017-07-10 12:00:00,SANT,13.805,13.88,13.805,13.835,13866.0,70.0
2017-07-10 13:00:00,SANT,13.805,13.905,13.84,13.84,24762.0,109.0
2017-07-10 14:00:00,SANT,13.83,13.875,13.865,13.835,13414.0,63.0
2017-07-10 15:00:00,SANT,13.79,13.885,13.84,13.8,23585.0,107.0
2017-07-10 16:00:00,SANT,13.8,13.86,13.86,13.8,0.0,0.0
2017-07-10 17:00:00,SANT,13.8,13.86,13.86,13.8,0.0,0.0
2017-07-10 18:00:00,SANT,13.8,13.86,13.86,13.8,0.0,0.0
2017-07-10 19:00:00,SANT,13.8,13.86,13.86,13.8,0.0,0.0
2017-07-10 20:00:00,SANT,13.8,13.86,13.86,13.8,0.0,0.0
2017-07-11 08:00:00,SANT,13.635,13.715,13.685,13.645,21527.0,78.0
2017-07-11 09:00:00,SANT,13.53,13.66,13.655,13.565,11612.0,59.0
2017-07-11 10:00:00,SANT,13.535,13.65,13.58,13.59,33647.0,75.0
2017-07-11 11:00:00,SANT,13.46,13.59,13.59,13.495,28502.0,90.0
2017-07-11 12:00:00,SANT,13.395,13.555,13.495,13.405,15600.0,68.0
2017-07-11 13:00:00,SANT,13.28,13.42,13.42,13.37,35893.0,147.0
2017-07-11 14:00:00,SANT,13.35,13.475,13.385,13.39,14018.0,76.0
2017-07-11 15:00:00,SANT,13.36,13.465,13.425,13.37,23813.0,88.0
2017-07-11 16:00:00,SANT,13.365,13.435,13.405,13.37,0.0,0.0
2017-07-11 17:00:00,SANT,13.365,13.435,13.405,13.37,0.0,0.0
2017-07-11 18:00:00,SANT,13.365,13.435,13.405,13.37,0.0,0.0
2017-07-11 19:00:00,SANT,13.365,13.435,13.405,13.37,0.0,0.0
2017-07-11 20:00:00,SANT,13.365,13.435,13.405,13.37,0.0,0.0
2017-07-12 08:00:00,SANT,13.55,13.745,13.745,13.55,30111.0,155.0
2017-07-12 09:00:00,SANT,13.46,13.58,13.58,13.51,15841.0,91.0
2017-07-12 10:00:00,SANT,13.24,13.51,13.485,13.265,34694.0,110.0
2017-07-12 11:00:00,SANT,13.21,13.545,13.265,13.46,43033.0,187.0
2017-07-12 12:00:00,SANT,13.425,13.505,13.47,13.505,16459.0,74.0
2017-07-12 13:00:00,SANT,13.505,13.7,13.505,13.65,43972.0,157.0
2017-07-12 14:00:00,SANT,13.59,13.69,13.67,13.6,20122.0,93.0
2017-07-12 15:00:00,SANT,13.565,13.68,13.6,13.565,19015.0,78.0
2017-07-12 16:00:00,SANT,13.565,13.595,13.57,13.565,0.0,0.0
2017-07-12 17:00:00,SANT,13.565,13.595,13.57,13.565,0.0,0.0
2017-07-12 18:00:00,SANT,13.565,13.595,13.57,13.565,0.0,0.0
2017-07-12 19:00:00,SANT,13.565,13.595,13.57,13.565,0.0,0.0
2017-07-12 20:00:00,SANT,13.565,13.595,13.57,13.565,0.0,0.0
2017-07-13 08:00:00,SANT,13.325,13.4,13.345,13.36,12144.0,45.0
2017-07-13 09:00:00,SANT,13.36,13.725,13.365,13.69,55806.0,133.0
2017-07-13 10:00:00,SANT,13.685,13.915,13.685,13.815,66082.0,216.0
2017-07-13 11:00:00,SANT,13.605,13.85,13.815,13.795,27500.0,113.0
2017-07-13 12:00:00,SANT,13.7,13.815,13.785,13.725,10819.0,62.0
2017-07-13 13:00:00,SANT,13.71,13.85,13.735,13.81,29977.0,126.0
2017-07-13 14:00:00,SANT,13.71,13.845,13.82,13.78,25823.0,134.0
2017-07-13 15:00:00,SANT,13.7,13.79,13.75,13.7,7601.0,50.0
2017-07-13 16:00:00,SANT,13.7,13.75,13.74,13.7,0.0,0.0
2017-07-13 17:00:00,SANT,13.7,13.75,13.74,13.7,0.0,0.0
2017-07-13 18:00:00,SANT,13.7,13.75,13.74,13.7,0.0,0.0
2017-07-13 19:00:00,SANT,13.7,13.75,13.74,13.7,0.0,0.0
2017-07-13 20:00:00,SANT,13.7,13.75,13.74,13.7,0.0,0.0
2017-07-14 08:00:00,SANT,13.64,13.75,13.74,13.66,8219.0,34.0
2017-07-14 09:00:00,SANT,13.64,13.725,13.66,13.665,7630.0,29.0
2017-07-14 10:00:00,SANT,13.5,13.69,13.675,13.545,24102.0,76.0
2017-07-14 11:00:00,SANT,13.545,13.605,13.545,13.605,5703.0,12.0
2017-07-14 12:00:00,SANT,13.53,13.645,13.6,13.545,8969.0,45.0
2017-07-14 13:00:00,SANT,13.5,13.595,13.545,13.595,12484.0,53.0
2017-07-14 14:00:00,SANT,13.52,13.575,13.56,13.54,6340.0,29.0
2017-07-14 15:00:00,SANT,13.5,13.57,13.535,13.545,5174.0,36.0
2017-07-14 16:00:00,SANT,13.51,13.545,13.51,13.545,0.0,0.0
2017-07-14 17:00:00,SANT,13.51,13.545,13.51,13.545,0.0,0.0
2017-07-14 18:00:00,SANT,13.51,13.545,13.51,13.545,0.0,0.0
2017-07-14 19:00:00,SANT,13.51,13.545,13.51,13.545,0.0,0.0
2017-07-14 20:00:00,SANT,13.51,13.545,13.51,13.545,0.0,0.0
2017-07-17 08:00:00,SANT,13.51,13.74,13.51,13.74,19185.0,51.0
2017-07-17 09:00:00,SANT,13.58,13.745,13.745,13.615,10780.0,46.0
2017-07-17 10:00:00,SANT,13.615,13.715,13.615,13.705,4551.0,22.0
2017-07-17 11:00:00,SANT,13.665,13.71,13.705,13.705,2827.0,14.0
2017-07-17 12:00:00,SANT,13.53,13.705,13.705,13.53,6453.0,29.0
2017-07-17 13:00:00,SANT,13.495,13.63,13.53,13.605,20175.0,73.0
2017-07-17 14:00:00,SANT,13.625,13.815,13.63,13.76,32407.0,118.0
2017-07-17 15:00:00,SANT,13.655,13.785,13.76,13.66,12437.0,71.0
2017-07-17 16:00:00,SANT,13.655,13.715,13.68,13.66,0.0,0.0
2017-07-17 17:00:00,SANT,13.655,13.715,13.68,13.66,0.0,0.0
2017-07-17 18:00:00,SANT,13.655,13.715,13.68,13.66,0.0,0.0
2017-07-17 19:00:00,SANT,13.655,13.715,13.68,13.66,0.0,0.0
2017-07-17 20:00:00,SANT,13.655,13.715,13.68,13.66,0.0,0.0
2017-07-18 08:00:00,SANT,13.53,13.85,13.68,13.785,22938.0,116.0
2017-07-18 09:00:00,SANT,13.635,13.785,13.765,13.655,10502.0,38.0
2017-07-18 10:00:00,SANT,13.635,13.74,13.635,13.66,9974.0,64.0
2017-07-18 11:00:00,SANT,13.53,13.685,13.66,13.555,27860.0,73.0
2017-07-18 12:00:00,SANT,13.505,13.555,13.555,13.545,9636.0,29.0
2017-07-18 13:00:00,SANT,13.525,13.7,13.545,13.67,21505.0,64.0
2017-07-18 14:00:00,SANT,13.625,13.725,13.685,13.625,12728.0,54.0
2017-07-18 15:00:00,SANT,13.61,13.69,13.625,13.62,27472.0,106.0
2017-07-18 16:00:00,SANT,13.615,13.67,13.645,13.62,0.0,0.0
2017-07-18 17:00:00,SANT,13.615,13.67,13.645,13.62,0.0,0.0
2017-07-18 18:00:00,SANT,13.615,13.67,13.645,13.62,0.0,0.0
2017-07-18 19:00:00,SANT,13.615,13.67,13.645,13.62,0.0,0.0
2017-07-18 20:00:00,SANT,13.615,13.67,13.645,13.62,0.0,0.0
2017-07-19 08:00:00,SANT,13.595,13.71,13.645,13.645,7020.0,29.0
2017-07-19 09:00:00,SANT,13.64,13.66,13.645,13.64,263.0,3.0
2017-07-19 10:00:00,SANT,13.64,13.72,13.64,13.695,17078.0,41.0
2017-07-19 11:00:00,SANT,13.695,13.925,13.7,13.905,34386.0,93.0
2017-07-19 12:00:00,SANT,13.905,13.99,13.905,13.94,19569.0,90.0
2017-07-19 13:00:00,SANT,13.94,14.13,13.94,14.09,38264.0,126.0
2017-07-19 14:00:00,SANT,13.995,14.105,14.09,14.02,23549.0,68.0
2017-07-19 15:00:00,SANT,13.975,14.01,14.005,14.01,29688.0,82.0
2017-07-19 16:00:00,SANT,13.975,14.01,13.975,14.01,0.0,0.0
2017-07-19 17:00:00,SANT,13.975,14.01,13.975,14.01,0.0,0.0
2017-07-19 18:00:00,SANT,13.975,14.01,13.975,14.01,0.0,0.0
2017-07-19 19:00:00,SANT,13.975,14.01,13.975,14.01,0.0,0.0
2017-07-19 20:00:00,SANT,13.975,14.01,13.975,14.01,0.0,0.0
2017-07-20 08:00:00,SANT,13.805,14.24,14.2,13.85,74835.0,191.0
2017-07-20 09:00:00,SANT,13.805,13.99,13.81,13.905,7284.0,36.0
2017-07-20 10:00:00,SANT,13.76,13.905,13.905,13.815,3378.0,26.0
2017-07-20 11:00:00,SANT,13.815,13.99,13.815,13.965,14943.0,52.0
2017-07-20 12:00:00,SANT,13.88,14.12,13.985,13.985,34765.0,159.0
2017-07-20 13:00:00,SANT,13.905,14.075,13.985,13.925,23032.0,48.0
2017-07-20 14:00:00,SANT,13.875,13.995,13.925,13.965,23387.0,82.0
2017-07-20 15:00:00,SANT,13.965,14.04,13.965,14.015,13821.0,88.0
2017-07-20 16:00:00,SANT,14.015,14.015,14.015,14.015,0.0,0.0
2017-07-20 17:00:00,SANT,14.015,14.015,14.015,14.015,0.0,0.0
2017-07-20 18:00:00,SANT,14.015,14.015,14.015,14.015,0.0,0.0
2017-07-20 19:00:00,SANT,14.015,14.015,14.015,14.015,0.0,0.0
2017-07-20 20:00:00,SANT,14.015,14.015,14.015,14.015,0.0,0.0
2017-07-21 08:00:00,SANT,14.015,14.195,14.015,14.115,13739.0,52.0
2017-07-21 09:00:00,SANT,13.935,14.14,14.115,14.0,22031.0,84.0
2017-07-21 10:00:00,SANT,13.94,14.02,13.965,13.96,6886.0,42.0
2017-07-21 11:00:00,SANT,13.96,14.075,13.96,14.025,3478.0,11.0
2017-07-21 12:00:00,SANT,13.89,14.04,14.03,13.915,3995.0,28.0
2017-07-21 13:00:00,SANT,13.855,13.96,13.935,13.86,18104.0,81.0
2017-07-21 14:00:00,SANT,13.76,13.91,13.885,13.875,28145.0,104.0
2017-07-21 15:00:00,SANT,13.85,13.955,13.9,13.935,16362.0,80.0
2017-07-21 16:00:00,SANT,13.91,13.935,13.93,13.935,0.0,0.0
2017-07-21 17:00:00,SANT,13.91,13.935,13.93,13.935,0.0,0.0
2017-07-21 18:00:00,SANT,13.91,13.935,13.93,13.935,0.0,0.0
2017-07-21 19:00:00,SANT,13.91,13.935,13.93,13.935,0.0,0.0
2017-07-21 20:00:00,SANT,13.91,13.935,13.93,13.935,0.0,0.0
2017-07-24 08:00:00,SANT,13.91,14.1,13.93,14.065,38778.0,100.0
2017-07-24 09:00:00,SANT,13.955,14.1,14.065,14.05,31503.0,96.0
2017-07-24 10:00:00,SANT,14.045,14.1,14.055,14.1,13311.0,48.0
2017-07-24 11:00:00,SANT,14.04,14.1,14.1,14.04,19449.0,54.0
2017-07-24 12:00:00,SANT,14.01,14.07,14.045,14.035,16798.0,63.0
2017-07-24 13:00:00,SANT,14.015,14.46,14.015,14.31,59780.0,253.0
2017-07-24 14:00:00,SANT,14.345,14.75,14.345,14.53,111921.0,417.0
2017-07-24 15:00:00,SANT,14.52,14.65,14.565,14.595,40142.0,150.0
2017-07-24 16:00:00,SANT,14.52,14.6,14.545,14.595,0.0,0.0
2017-07-24 17:00:00,SANT,14.52,14.6,14.545,14.595,0.0,0.0
2017-07-24 18:00:00,SANT,14.52,14.6,14.545,14.595,0.0,0.0
2017-07-24 19:00:00,SANT,14.52,14.6,14.545,14.595,0.0,0.0
2017-07-24 20:00:00,SANT,14.52,14.6,14.545,14.595,0.0,0.0
2017-07-25 08:00:00,SANT,14.79,15.175,15.03,14.85,83771.0,281.0
2017-07-25 09:00:00,SANT,14.68,14.96,14.85,14.75,33600.0,123.0
2017-07-25 10:00:00,SANT,14.75,15.0,14.75,14.925,28726.0,124.0
2017-07-25 11:00:00,SANT,14.865,15.01,14.945,14.925,22290.0,97.0
2017-07-25 12:00:00,SANT,14.89,15.015,14.89,15.0,13390.0,77.0
2017-07-25 13:00:00,SANT,14.905,15.015,15.005,14.955,14872.0,82.0
2017-07-25 14:00:00,SANT,14.885,15.04,14.96,14.93,15098.0,95.0
2017-07-25 15:00:00,SANT,14.875,14.975,14.91,14.875,12139.0,97.0
2017-07-25 16:00:00,SANT,14.875,14.94,14.94,14.875,0.0,0.0
2017-07-25 17:00:00,SANT,14.875,14.94,14.94,14.875,0.0,0.0
2017-07-25 18:00:00,SANT,14.875,14.94,14.94,14.875,0.0,0.0
2017-07-25 19:00:00,SANT,14.875,14.94,14.94,14.875,0.0,0.0
2017-07-25 20:00:00,SANT,14.875,14.94,14.94,14.875,0.0,0.0
2017-07-26 08:00:00,SANT,14.875,14.985,14.94,14.92,27700.0,133.0
2017-07-26 09:00:00,SANT,14.89,15.025,14.955,14.905,14155.0,66.0
2017-07-26 10:00:00,SANT,14.86,14.93,14.93,14.895,14121.0,59.0
2017-07-26 11:00:00,SANT,14.895,14.925,14.9,14.925,2289.0,21.0
2017-07-26 12:00:00,SANT,14.92,15.0,14.925,14.985,4896.0,25.0
2017-07-26 13:00:00,SANT,14.825,15.02,15.005,14.97,51260.0,181.0
2017-07-26 14:00:00,SANT,14.94,15.02,14.98,14.99,14643.0,64.0
2017-07-26 15:00:00,SANT,14.945,15.04,14.99,15.015,23685.0,125.0
2017-07-26 16:00:00,SANT,15.01,15.04,15.03,15.015,0.0,0.0
2017-07-26 17:00:00,SANT,15.01,15.04,15.03,15.015,0.0,0.0
2017-07-26 18:00:00,SANT,15.01,15.04,15.03,15.015,0.0,0.0
2017-07-26 19:00:00,SANT,15.01,15.04,15.03,15.015,0.0,0.0
2017-07-26 20:00:00,SANT,15.01,15.04,15.03,15.015,0.0,0.0
2017-07-27 08:00:00,SANT,15.045,15.15,15.075,15.075,7035.0,35.0
2017-07-27 09:00:00,SANT,15.055,15.095,15.075,15.07,3837.0,29.0
2017-07-27 10:00:00,SANT,15.0,15.06,15.06,15.02,28559.0,67.0
2017-07-27 11:00:00,SANT,14.875,15.02,15.02,14.96,23146.0,86.0
2017-07-27 12:00:00,SANT,14.92,15.01,14.96,14.935,11568.0,63.0
2017-07-27 13:00:00,SANT,14.92,14.985,14.92,14.92,6412.0,38.0
2017-07-27 14:00:00,SANT,14.92,15.115,14.92,15.105,46218.0,156.0
2017-07-27 15:00:00,SANT,14.97,15.12,15.105,14.995,10621.0,63.0
2017-07-27 16:00:00,SANT,14.97,14.995,14.98,14.995,0.0,0.0
2017-07-27 17:00:00,SANT,14.97,14.995,14.98,14.995,0.0,0.0
2017-07-27 18:00:00,SANT,14.97,14.995,14.98,14.995,0.0,0.0
2017-07-27 19:00:00,SANT,14.97,14.995,14.98,14.995,0.0,0.0
2017-07-27 20:00:00,SANT,14.97,14.995,14.98,14.995,0.0,0.0
2017-07-28 08:00:00,SANT,14.7,14.995,14.98,14.7,17770.0,57.0
2017-07-28 09:00:00,SANT,14.7,14.81,14.7,14.73,16017.0,70.0
2017-07-28 10:00:00,SANT,14.7,14.8,14.72,14.8,27740.0,97.0
2017-07-28 11:00:00,SANT,14.72,14.825,14.8,14.725,9077.0,39.0
2017-07-28 12:00:00,SANT,14.72,14.77,14.725,14.72,18854.0,59.0
2017-07-28 13:00:00,SANT,14.715,14.79,14.72,14.73,19714.0,85.0
2017-07-28 14:00:00,SANT,14.71,14.78,14.75,14.76,50355.0,166.0
2017-07-28 15:00:00,SANT,14.775,14.87,14.775,14.845,20991.0,65.0
2017-07-28 16:00:00,SANT,14.81,14.855,14.855,14.845,0.0,0.0
2017-07-28 17:00:00,SANT,14.81,14.855,14.855,14.845,0.0,0.0
2017-07-28 18:00:00,SANT,14.81,14.855,14.855,14.845,0.0,0.0
2017-07-28 19:00:00,SANT,14.81,14.855,14.855,14.845,0.0,0.0
2017-07-28 20:00:00,SANT,14.81,14.855,14.855,14.845,0.0,0.0
2017-07-31 08:00:00,SANT,14.725,14.855,14.855,14.765,12950.0,67.0
2017-07-31 09:00:00,SANT,14.73,14.9,14.755,14.87,19144.0,72.0
2017-07-31 10:00:00,SANT,14.845,14.915,14.85,14.915,4070.0,23.0
2017-07-31 11:00:00,SANT,14.865,14.955,14.915,14.905,18743.0,67.0
2017-07-31 12:00:00,SANT,14.805,14.915,14.905,14.805,12349.0,47.0
2017-07-31 13:00:00,SANT,14.72,14.83,14.79,14.745,40250.0,145.0
2017-07-31 14:00:00,SANT,14.725,14.825,14.735,14.775,31687.0,141.0
2017-07-31 15:00:00,SANT,14.775,14.85,14.775,14.795,17973.0,108.0
2017-07-31 16:00:00,SANT,14.79,14.83,14.83,14.795,0.0,0.0
2017-07-31 17:00:00,SANT,14.79,14.83,14.83,14.795,0.0,0.0
2017-07-31 18:00:00,SANT,14.79,14.83,14.83,14.795,0.0,0.0
2017-07-31 19:00:00,SANT,14.79,14.83,14.83,14.795,0.0,0.0
2017-07-31 20:00:00,SANT,14.79,14.83,14.83,14.795,0.0,0.0
2017-08-01 08:00:00,SANT,14.735,14.975,14.785,14.875,79319.0,304.0
2017-08-01 09:00:00,SANT,14.705,14.995,14.9,14.875,50340.0,179.0
2017-08-01 10:00:00,SANT,14.83,14.98,14.9,14.98,24971.0,79.0
2017-08-01 11:00:00,SANT,14.97,15.31,14.98,15.115,70632.0,216.0
2017-08-01 12:00:00,SANT,14.96,15.155,15.115,14.96,43517.0,150.0
2017-08-01 13:00:00,SANT,14.93,15.04,14.96,14.945,31351.0,127.0
2017-08-01 14:00:00,SANT,14.9,15.025,14.98,14.905,37524.0,158.0
2017-08-01 15:00:00,SANT,14.715,14.9,14.9,14.795,21540.0,138.0
2017-08-01 16:00:00,SANT,14.775,14.795,14.79,14.795,0.0,0.0
2017-08-01 17:00:00,SANT,14.775,14.795,14.79,14.795,0.0,0.0
2017-08-01 18:00:00,SANT,14.775,14.795,14.79,14.795,0.0,0.0
2017-08-01 19:00:00,SANT,14.775,14.795,14.79,14.795,0.0,0.0
2017-08-01 20:00:00,SANT,14.775,14.795,14.79,14.795,0.0,0.0
2017-08-02 08:00:00,SANT,14.775,15.035,14.79,15.015,35136.0,97.0
2017-08-02 09:00:00,SANT,14.965,15.07,15.0,14.975,17589.0,83.0
2017-08-02 10:00:00,SANT,14.945,14.985,14.965,14.975,8058.0,42.0
2017-08-02 11:00:00,SANT,14.84,14.975,14.975,14.865,17271.0,71.0
2017-08-02 12:00:00,SANT,14.735,14.865,14.865,14.775,8904.0,40.0
2017-08-02 13:00:00,SANT,14.7,14.875,14.775,14.76,18494.0,124.0
2017-08-02 14:00:00,SANT,14.525,14.775,14.76,14.55,43693.0,113.0
2017-08-02 15:00:00,SANT,14.56,14.645,14.56,14.625,21496.0,85.0
2017-08-02 16:00:00,SANT,14.61,14.635,14.61,14.625,0.0,0.0
2017-08-02 17:00:00,SANT,14.61,14.635,14.61,14.625,0.0,0.0
2017-08-02 18:00:00,SANT,14.61,14.635,14.61,14.625,0.0,0.0
2017-08-02 19:00:00,SANT,14.61,14.635,14.61,14.625,0.0,0.0
2017-08-02 20:00:00,SANT,14.61,14.635,14.61,14.625,0.0,0.0
2017-08-03 08:00:00,SANT,14.28,14.43,14.335,14.385,36976.0,145.0
2017-08-03 09:00:00,SANT,14.185,14.39,14.38,14.23,37993.0,113.0
2017-08-03 10:00:00,SANT,14.2,14.635,14.21,14.48,69388.0,203.0
2017-08-03 11:00:00,SANT,14.375,14.525,14.48,14.4,21162.0,94.0
2017-08-03 12:00:00,SANT,14.325,14.425,14.39,14.425,10619.0,67.0
2017-08-03 13:00:00,SANT,14.335,14.455,14.415,14.385,27671.0,130.0
2017-08-03 14:00:00,SANT,14.3,14.425,14.38,14.405,28727.0,143.0
2017-08-03 15:00:00,SANT,14.355,14.45,14.395,14.4,20579.0,120.0
2017-08-03 16:00:00,SANT,14.38,14.41,14.395,14.4,0.0,0.0
2017-08-03 17:00:00,SANT,14.38,14.41,14.395,14.4,0.0,0.0
2017-08-03 18:00:00,SANT,14.38,14.41,14.395,14.4,0.0,0.0
2017-08-03 19:00:00,SANT,14.38,14.41,14.395,14.4,0.0,0.0
2017-08-03 20:00:00,SANT,14.38,14.41,14.395,14.4,0.0,0.0
2017-08-04 08:00:00,SANT,15.03,15.225,15.145,15.165,54718.0,233.0
2017-08-04 09:00:00,SANT,15.14,15.435,15.165,15.34,77655.0,276.0
2017-08-04 10:00:00,SANT,15.25,15.435,15.32,15.38,52786.0,173.0
2017-08-04 11:00:00,SANT,15.335,15.49,15.38,15.455,55178.0,179.0
2017-08-04 12:00:00,SANT,15.385,15.745,15.455,15.745,73785.0,287.0
2017-08-04 13:00:00,SANT,15.5,15.9,15.72,15.53,97970.0,392.0
2017-08-04 14:00:00,SANT,15.385,15.57,15.555,15.545,34159.0,133.0
2017-08-04 15:00:00,SANT,15.455,15.795,15.56,15.76,90481.0,281.0
2017-08-04 16:00:00,SANT,15.455,15.795,15.63,15.76,0.0,0.0
2017-08-04 17:00:00,SANT,15.455,15.795,15.63,15.76,0.0,0.0
2017-08-04 18:00:00,SANT,15.455,15.795,15.63,15.76,0.0,0.0
2017-08-04 19:00:00,SANT,15.455,15.795,15.63,15.76,0.0,0.0
2017-08-04 20:00:00,SANT,15.455,15.795,15.63,15.76,0.0,0.0
2017-08-07 08:00:00,SANT,15.455,16.275,15.63,16.265,134398.0,470.0
2017-08-07 09:00:00,SANT,16.2,16.47,16.285,16.295,118741.0,408.0
2017-08-07 10:00:00,SANT,16.3,16.51,16.3,16.34,63154.0,271.0
2017-08-07 11:00:00,SANT,16.3,16.425,16.34,16.425,18474.0,88.0
2017-08-07 12:00:00,SANT,16.32,16.56,16.42,16.56,60996.0,251.0
2017-08-07 13:00:00,SANT,16.45,16.675,16.57,16.485,76268.0,338.0
2017-08-07 14:00:00,SANT,16.275,16.55,16.485,16.36,96767.0,349.0
2017-08-07 15:00:00,SANT,16.315,16.71,16.405,16.51,64977.0,279.0
2017-08-07 16:00:00,SANT,16.51,16.545,16.525,16.51,0.0,0.0
2017-08-07 17:00:00,SANT,16.51,16.545,16.525,16.51,0.0,0.0
2017-08-07 18:00:00,SANT,16.51,16.545,16.525,16.51,0.0,0.0
2017-08-07 19:00:00,SANT,16.51,16.545,16.525,16.51,0.0,0.0
2017-08-07 20:00:00,SANT,16.51,16.545,16.525,16.51,0.0,0.0
2017-08-08 08:00:00,SANT,16.515,16.775,16.775,16.555,70732.0,278.0
2017-08-08 09:00:00,SANT,16.575,16.77,16.58,16.72,66607.0,204.0
2017-08-08 10:00:00,SANT,16.585,16.75,16.72,16.68,40788.0,120.0
2017-08-08 11:00:00,SANT,16.645,16.79,16.665,16.77,58365.0,224.0
2017-08-08 12:00:00,SANT,16.75,16.885,16.77,16.775,54459.0,184.0
2017-08-08 13:00:00,SANT,16.695,17.035,16.775,17.035,54433.0,190.0
2017-08-08 14:00:00,SANT,16.67,17.065,17.035,16.88,125741.0,422.0
2017-08-08 15:00:00,SANT,16.82,16.935,16.895,16.885,21820.0,127.0
2017-08-08 16:00:00,SANT,16.885,16.9,16.9,16.885,0.0,0.0
2017-08-08 17:00:00,SANT,16.885,16.9,16.9,16.885,0.0,0.0
2017-08-08 18:00:00,SANT,16.885,16.9,16.9,16.885,0.0,0.0
2017-08-08 19:00:00,SANT,16.885,16.9,16.9,16.885,0.0,0.0
2017-08-08 20:00:00,SANT,16.885,16.9,16.9,16.885,0.0,0.0
2017-08-09 08:00:00,SANT,16.56,16.785,16.695,16.69,60106.0,218.0
2017-08-09 09:00:00,SANT,16.55,16.69,16.69,16.665,62115.0,205.0
2017-08-09 10:00:00,SANT,16.605,16.7,16.65,16.66,36265.0,113.0
2017-08-09 11:00:00,SANT,16.57,16.685,16.66,16.595,33865.0,119.0
2017-08-09 12:00:00,SANT,16.57,16.675,16.58,16.585,30503.0,117.0
2017-08-09 13:00:00,SANT,16.485,16.695,16.595,16.58,71994.0,280.0
2017-08-09 14:00:00,SANT,16.47,16.605,16.57,16.545,26656.0,138.0
2017-08-09 15:00:00,SANT,16.5,16.635,16.535,16.57,21505.0,120.0
2017-08-09 16:00:00,SANT,16.55,16.59,16.59,16.57,0.0,0.0
2017-08-09 17:00:00,SANT,16.55,16.59,16.59,16.57,0.0,0.0
2017-08-09 18:00:00,SANT,16.55,16.59,16.59,16.57,0.0,0.0
2017-08-09 19:00:00,SANT,16.55,16.59,16.59,16.57,0.0,0.0
2017-08-09 20:00:00,SANT,16.55,16.59,16.59,16.57,0.0,0.0
2017-08-10 08:00:00,SANT,16.55,16.685,16.59,16.635,9796.0,58.0
2017-08-10 09:00:00,SANT,16.54,16.675,16.63,16.605,16153.0,86.0
2017-08-10 10:00:00,SANT,16.565,16.635,16.605,16.6,16848.0,78.0
2017-08-10 11:00:00,SANT,16.565,16.77,16.565,16.76,18383.0,80.0
2017-08-10 12:00:00,SANT,16.625,16.76,16.75,16.67,34206.0,129.0
2017-08-10 13:00:00,SANT,16.575,16.68,16.67,16.625,19310.0,76.0
2017-08-10 14:00:00,SANT,16.54,16.675,16.605,16.635,28737.0,131.0
2017-08-10 15:00:00,SANT,16.55,16.65,16.615,16.585,11068.0,51.0
2017-08-10 16:00:00,SANT,16.55,16.585,16.57,16.585,0.0,0.0
2017-08-10 17:00:00,SANT,16.55,16.585,16.57,16.585,0.0,0.0
2017-08-10 18:00:00,SANT,16.55,16.585,16.57,16.585,0.0,0.0
2017-08-10 19:00:00,SANT,16.55,16.585,16.57,16.585,0.0,0.0
2017-08-10 20:00:00,SANT,16.55,16.585,16.57,16.585,0.0,0.0
2017-08-11 08:00:00,SANT,16.41,16.62,16.57,16.505,104145.0,350.0
2017-08-11 09:00:00,SANT,16.415,16.535,16.5,16.495,85288.0,405.0
2017-08-11 10:00:00,SANT,16.48,16.58,16.52,16.505,24688.0,156.0
2017-08-11 11:00:00,SANT,16.5,16.585,16.505,16.535,29844.0,154.0
2017-08-11 12:00:00,SANT,16.455,16.565,16.55,16.515,28575.0,125.0
2017-08-11 13:00:00,SANT,16.445,16.565,16.53,16.52,47470.0,223.0
2017-08-11 14:00:00,SANT,16.475,16.63,16.52,16.55,72950.0,254.0
2017-08-11 15:00:00,SANT,16.49,16.6,16.53,16.575,23821.0,108.0
2017-08-11 16:00:00,SANT,16.535,16.575,16.555,16.575,0.0,0.0
2017-08-11 17:00:00,SANT,16.535,16.575,16.555,16.575,0.0,0.0
2017-08-11 18:00:00,SANT,16.535,16.575,16.555,16.575,0.0,0.0
2017-08-11 19:00:00,SANT,16.535,16.575,16.555,16.575,0.0,0.0
2017-08-11 20:00:00,SANT,16.535,16.575,16.555,16.575,0.0,0.0
2017-08-14 08:00:00,SANT,17.08,17.425,17.27,17.215,107876.0,308.0
2017-08-14 09:00:00,SANT,17.025,17.26,17.2,17.085,44784.0,169.0
2017-08-14 10:00:00,SANT,16.95,17.145,17.09,16.975,49762.0,148.0
2017-08-14 11:00:00,SANT,16.975,17.045,16.975,17.0,11672.0,54.0
2017-08-14 12:00:00,SANT,16.985,17.115,16.985,17.075,20589.0,79.0
2017-08-14 13:00:00,SANT,17.05,17.135,17.09,17.11,24298.0,103.0
2017-08-14 14:00:00,SANT,17.05,17.175,17.11,17.085,38077.0,130.0
2017-08-14 15:00:00,SANT,17.005,17.085,17.08,17.025,18981.0,126.0
2017-08-14 16:00:00,SANT,17.01,17.05,17.05,17.025,0.0,0.0
2017-08-14 17:00:00,SANT,17.01,17.05,17.05,17.025,0.0,0.0
2017-08-14 18:00:00,SANT,17.01,17.05,17.05,17.025,0.0,0.0
2017-08-14 19:00:00,SANT,17.01,17.05,17.05,17.025,0.0,0.0
2017-08-14 20:00:00,SANT,17.01,17.05,17.05,17.025,0.0,0.0
2017-08-15 08:00:00,SANT,17.005,17.345,17.04,17.15,35685.0,157.0
2017-08-15 09:00:00,SANT,17.005,17.155,17.14,17.09,18652.0,102.0
2017-08-15 10:00:00,SANT,17.04,17.13,17.12,17.04,13393.0,82.0
2017-08-15 11:00:00,SANT,16.99,17.13,17.055,17.085,26992.0,123.0
2017-08-15 12:00:00,SANT,16.98,17.13,17.07,17.03,34246.0,154.0
2017-08-15 13:00:00,SANT,16.765,17.04,17.03,16.89,42583.0,189.0
2017-08-15 14:00:00,SANT,16.845,16.965,16.895,16.91,42312.0,191.0
2017-08-15 15:00:00,SANT,16.895,17.055,16.9,16.985,24995.0,154.0
2017-08-15 16:00:00,SANT,16.985,17.02,17.02,16.985,0.0,0.0
2017-08-15 17:00:00,SANT,16.985,17.02,17.02,16.985,0.0,0.0
2017-08-15 18:00:00,SANT,16.985,17.02,17.02,16.985,0.0,0.0
2017-08-15 19:00:00,SANT,16.985,17.02,17.02,16.985,0.0,0.0
2017-08-15 20:00:00,SANT,16.985,17.02,17.02,16.985,0.0,0.0
2017-08-16 08:00:00,SANT,16.985,17.185,17.02,17.1,12169.0,52.0
2017-08-16 09:00:00,SANT,17.1,17.165,17.1,17.165,10466.0,44.0
2017-08-16 10:00:00,SANT,17.095,17.18,17.165,17.1,15569.0,60.0
2017-08-16 11:00:00,SANT,17.02,17.12,17.115,17.075,30566.0,68.0
2017-08-16 12:00:00,SANT,17.0,17.12,17.1,17.025,12703.0,57.0
2017-08-16 13:00:00,SANT,16.94,17.04,17.025,16.985,21993.0,76.0
2017-08-16 14:00:00,SANT,16.885,17.0,17.0,16.99,18690.0,78.0
2017-08-16 15:00:00,SANT,16.93,17.0,16.965,16.96,12598.0,59.0
2017-08-16 16:00:00,SANT,16.96,16.96,16.96,16.96,0.0,0.0
2017-08-16 17:00:00,SANT,16.96,16.96,16.96,16.96,0.0,0.0
2017-08-16 18:00:00,SANT,16.96,16.96,16.96,16.96,0.0,0.0
2017-08-16 19:00:00,SANT,16.96,16.96,16.96,16.96,0.0,0.0
2017-08-16 20:00:00,SANT,16.96,16.96,16.96,16.96,0.0,0.0
2017-08-17 08:00:00,SANT,16.955,17.11,16.96,17.0,16548.0,87.0
2017-08-17 09:00:00,SANT,16.955,17.085,16.955,17.015,8597.0,67.0
2017-08-17 10:00:00,SANT,17.0,17.08,17.005,17.08,3998.0,38.0
2017-08-17 11:00:00,SANT,17.01,17.125,17.08,17.05,7708.0,39.0
2017-08-17 12:00:00,SANT,16.895,17.055,17.05,16.945,24922.0,72.0
2017-08-17 13:00:00,SANT,16.81,16.955,16.955,16.84,12719.0,66.0
2017-08-17 14:00:00,SANT,16.5,16.935,16.835,16.855,60990.0,205.0
2017-08-17 15:00:00,SANT,16.775,16.92,16.85,16.79,12198.0,84.0
2017-08-17 16:00:00,SANT,16.775,16.835,16.83,16.79,0.0,0.0
2017-08-17 17:00:00,SANT,16.775,16.835,16.83,16.79,0.0,0.0
2017-08-17 18:00:00,SANT,16.775,16.835,16.83,16.79,0.0,0.0
2017-08-17 19:00:00,SANT,16.775,16.835,16.83,16.79,0.0,0.0
2017-08-17 20:00:00,SANT,16.775,16.835,16.83,16.79,0.0,0.0
2017-08-18 08:00:00,SANT,16.755,16.925,16.83,16.905,11641.0,45.0
2017-08-18 09:00:00,SANT,16.905,16.97,16.905,16.97,6030.0,24.0
2017-08-18 10:00:00,SANT,16.93,17.085,16.99,16.97,12102.0,45.0
2017-08-18 11:00:00,SANT,16.91,17.025,16.985,16.925,5718.0,29.0
2017-08-18 12:00:00,SANT,16.925,16.995,16.925,16.985,1000.0,4.0
2017-08-18 13:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 14:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 15:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 16:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 17:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 18:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 19:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-18 20:00:00,SANT,16.985,16.995,16.985,16.985,0.0,0.0
2017-08-21 08:00:00,SANT,16.84,16.995,16.985,16.89,11068.0,58.0
2017-08-21 09:00:00,SANT,16.83,16.9,16.89,16.875,18600.0,57.0
2017-08-21 10:00:00,SANT,16.87,17.02,16.875,16.905,24399.0,56.0
2017-08-21 11:00:00,SANT,16.875,16.91,16.905,16.91,18363.0,38.0
2017-08-21 12:00:00,SANT,16.84,16.91,16.885,16.845,10233.0,42.0
2017-08-21 13:00:00,SANT,16.745,16.96,16.865,16.83,39009.0,121.0
2017-08-21 14:00:00,SANT,16.775,16.89,16.835,16.8,29626.0,96.0
2017-08-21 15:00:00,SANT,16.8,16.91,16.8,16.895,11058.0,53.0
2017-08-21 16:00:00,SANT,16.84,16.91,16.86,16.895,0.0,0.0
2017-08-21 17:00:00,SANT,16.84,16.91,16.86,16.895,0.0,0.0
2017-08-21 18:00:00,SANT,16.84,16.91,16.86,16.895,0.0,0.0
2017-08-21 19:00:00,SANT,16.84,16.91,16.86,16.895,0.0,0.0
2017-08-21 20:00:00,SANT,16.84,16.91,16.86,16.895,0.0,0.0
2017-08-22 08:00:00,SANT,16.84,17.03,16.86,16.88,5001.0,17.0
2017-08-22 09:00:00,SANT,16.85,16.95,16.875,16.895,23736.0,100.0
2017-08-22 10:00:00,SANT,16.84,16.93,16.895,16.89,15699.0,75.0
2017-08-22 11:00:00,SANT,16.83,16.915,16.89,16.89,12996.0,54.0
2017-08-22 12:00:00,SANT,16.855,16.9,16.89,16.895,7851.0,54.0
2017-08-22 13:00:00,SANT,16.8,16.92,16.895,16.815,22850.0,90.0
2017-08-22 14:00:00,SANT,16.805,16.9,16.81,16.86,17157.0,77.0
2017-08-22 15:00:00,SANT,16.785,16.9,16.86,16.85,15158.0,74.0
2017-08-22 16:00:00,SANT,16.795,16.85,16.795,16.85,0.0,0.0
2017-08-22 17:00:00,SANT,16.795,16.85,16.795,16.85,0.0,0.0
2017-08-22 18:00:00,SANT,16.795,16.85,16.795,16.85,0.0,0.0
2017-08-22 19:00:00,SANT,16.795,16.85,16.795,16.85,0.0,0.0
2017-08-22 20:00:00,SANT,16.795,16.85,16.795,16.85,0.0,0.0
2017-08-23 08:00:00,SANT,16.78,16.9,16.795,16.865,12438.0,57.0
2017-08-23 09:00:00,SANT,16.815,16.9,16.9,16.845,3819.0,25.0
2017-08-23 10:00:00,SANT,16.845,16.9,16.845,16.9,3254.0,23.0
2017-08-23 11:00:00,SANT,16.83,16.92,16.9,16.875,9026.0,56.0
2017-08-23 12:00:00,SANT,16.77,16.875,16.875,16.77,5116.0,45.0
2017-08-23 13:00:00,SANT,16.74,16.88,16.775,16.88,15862.0,76.0
2017-08-23 14:00:00,SANT,16.775,16.91,16.87,16.85,30854.0,161.0
2017-08-23 15:00:00,SANT,16.745,16.86,16.835,16.79,8232.0,60.0
2017-08-23 16:00:00,SANT,16.785,16.86,16.83,16.79,0.0,0.0
2017-08-23 17:00:00,SANT,16.785,16.86,16.83,16.79,0.0,0.0
2017-08-23 18:00:00,SANT,16.785,16.86,16.83,16.79,0.0,0.0
2017-08-23 19:00:00,SANT,16.785,16.86,16.83,16.79,0.0,0.0
2017-08-23 20:00:00,SANT,16.785,16.86,16.83,16.79,0.0,0.0
2017-08-24 08:00:00,SANT,16.735,16.92,16.83,16.825,23124.0,108.0
2017-08-24 09:00:00,SANT,16.795,16.88,16.875,16.835,5520.0,32.0
2017-08-24 10:00:00,SANT,16.73,16.845,16.81,16.8,14944.0,76.0
2017-08-24 11:00:00,SANT,16.725,16.875,16.8,16.74,21525.0,90.0
2017-08-24 12:00:00,SANT,16.735,16.82,16.74,16.795,5490.0,49.0
2017-08-24 13:00:00,SANT,16.745,16.875,16.765,16.75,21644.0,102.0
2017-08-24 14:00:00,SANT,16.74,16.85,16.765,16.8,32266.0,170.0
2017-08-24 15:00:00,SANT,16.775,16.85,16.81,16.815,8676.0,56.0
2017-08-24 16:00:00,SANT,16.775,16.84,16.785,16.815,0.0,0.0
2017-08-24 17:00:00,SANT,16.775,16.84,16.785,16.815,0.0,0.0
2017-08-24 18:00:00,SANT,16.775,16.84,16.785,16.815,0.0,0.0
2017-08-24 19:00:00,SANT,16.775,16.84,16.785,16.815,0.0,0.0
2017-08-24 20:00:00,SANT,16.775,16.84,16.785,16.815,0.0,0.0
2017-08-25 08:00:00,SANT,16.745,16.84,16.785,16.81,1536.0,17.0
2017-08-25 09:00:00,SANT,16.78,16.83,16.81,16.8,1281.0,18.0
2017-08-25 10:00:00,SANT,16.8,16.92,16.8,16.88,6585.0,61.0
2017-08-25 11:00:00,SANT,16.88,16.95,16.88,16.88,13973.0,165.0
2017-08-25 12:00:00,SANT,16.86,16.92,16.875,16.885,8122.0,50.0
2017-08-25 13:00:00,SANT,16.85,16.9,16.885,16.88,6314.0,51.0
2017-08-25 14:00:00,SANT,16.79,16.895,16.88,16.81,5992.0,47.0
2017-08-25 15:00:00,SANT,16.8,16.845,16.8,16.825,3912.0,33.0
2017-08-25 16:00:00,SANT,16.805,16.825,16.805,16.825,0.0,0.0
2017-08-25 17:00:00,SANT,16.805,16.825,16.805,16.825,0.0,0.0
2017-08-25 18:00:00,SANT,16.805,16.825,16.805,16.825,0.0,0.0
2017-08-25 19:00:00,SANT,16.805,16.825,16.805,16.825,0.0,0.0
2017-08-25 20:00:00,SANT,16.805,16.825,16.805,16.825,0.0,0.0
2017-08-28 08:00:00,SANT,16.655,16.825,16.805,16.7,9240.0,62.0
2017-08-28 09:00:00,SANT,16.65,16.69,16.665,16.66,2007.0,18.0
2017-08-28 10:00:00,SANT,16.66,16.695,16.66,16.66,884.0,13.0
2017-08-28 11:00:00,SANT,16.655,16.795,16.66,16.755,15087.0,79.0
2017-08-28 12:00:00,SANT,16.71,16.93,16.78,16.905,34563.0,224.0
2017-08-28 13:00:00,SANT,16.78,16.93,16.9,16.8,9863.0,55.0
2017-08-28 14:00:00,SANT,16.76,16.89,16.8,16.81,13256.0,53.0
2017-08-28 15:00:00,SANT,16.785,16.835,16.83,16.82,4114.0,29.0
2017-08-28 16:00:00,SANT,16.82,16.82,16.82,16.82,0.0,0.0
2017-08-28 17:00:00,SANT,16.82,16.82,16.82,16.82,0.0,0.0
2017-08-28 18:00:00,SANT,16.82,16.82,16.82,16.82,0.0,0.0
2017-08-28 19:00:00,SANT,16.82,16.82,16.82,16.82,0.0,0.0
2017-08-28 20:00:00,SANT,16.82,16.82,16.82,16.82,0.0,0.0
2017-08-29 08:00:00,SANT,16.44,16.82,16.82,16.585,33340.0,102.0
2017-08-29 09:00:00,SANT,16.545,16.605,16.58,16.58,12605.0,77.0
2017-08-29 10:00:00,SANT,16.56,16.605,16.58,16.59,4117.0,38.0
2017-08-29 11:00:00,SANT,16.505,16.6,16.59,16.515,4969.0,27.0
2017-08-29 12:00:00,SANT,16.485,16.55,16.515,16.485,15603.0,50.0
2017-08-29 13:00:00,SANT,16.33,16.515,16.485,16.46,21398.0,90.0
2017-08-29 14:00:00,SANT,16.43,16.555,16.46,16.55,6584.0,42.0
2017-08-29 15:00:00,SANT,16.495,16.58,16.555,16.5,3897.0,39.0
2017-08-29 16:00:00,SANT,16.495,16.57,16.57,16.5,0.0,0.0
2017-08-29 17:00:00,SANT,16.495,16.57,16.57,16.5,0.0,0.0
2017-08-29 18:00:00,SANT,16.495,16.57,16.57,16.5,0.0,0.0
2017-08-29 19:00:00,SANT,16.495,16.57,16.57,16.5,0.0,0.0
2017-08-29 20:00:00,SANT,16.495,16.57,16.57,16.5,0.0,0.0
2017-08-30 08:00:00,SANT,16.73,16.88,16.76,16.87,30237.0,106.0
2017-08-30 09:00:00,SANT,16.755,16.84,16.835,16.77,7738.0,42.0
2017-08-30 10:00:00,SANT,16.76,16.845,16.77,16.8,5565.0,32.0
2017-08-30 11:00:00,SANT,16.78,16.86,16.78,16.82,5665.0,24.0
2017-08-30 12:00:00,SANT,16.765,16.82,16.82,16.765,4032.0,17.0
2017-08-30 13:00:00,SANT,16.765,16.86,16.765,16.86,789.0,5.0
2017-08-30 14:00:00,SANT,16.78,16.87,16.83,16.825,10696.0,49.0
2017-08-30 15:00:00,SANT,16.77,16.83,16.825,16.785,10437.0,55.0
2017-08-30 16:00:00,SANT,16.785,16.785,16.785,16.785,0.0,0.0
2017-08-30 17:00:00,SANT,16.785,16.785,16.785,16.785,0.0,0.0
2017-08-30 18:00:00,SANT,16.785,16.785,16.785,16.785,0.0,0.0
2017-08-30 19:00:00,SANT,16.785,16.785,16.785,16.785,0.0,0.0
2017-08-30 20:00:00,SANT,16.785,16.785,16.785,16.785,0.0,0.0
2017-08-31 08:00:00,SANT,16.8,16.875,16.86,16.85,4040.0,31.0
2017-08-31 09:00:00,SANT,16.8,16.88,16.85,16.84,10253.0,21.0
2017-08-31 10:00:00,SANT,16.8,16.955,16.815,16.955,12152.0,38.0
2017-08-31 11:00:00,SANT,16.94,17.115,16.94,17.09,34436.0,112.0
2017-08-31 12:00:00,SANT,17.035,17.185,17.09,17.145,16206.0,72.0
2017-08-31 13:00:00,SANT,17.13,17.25,17.15,17.215,22478.0,77.0
2017-08-31 14:00:00,SANT,16.875,17.23,17.215,16.88,36040.0,128.0
2017-08-31 15:00:00,SANT,16.87,16.95,16.875,16.94,11084.0,59.0
2017-08-31 16:00:00,SANT,16.905,16.94,16.935,16.94,0.0,0.0
2017-08-31 17:00:00,SANT,16.905,16.94,16.935,16.94,0.0,0.0
2017-08-31 18:00:00,SANT,16.905,16.94,16.935,16.94,0.0,0.0
2017-08-31 19:00:00,SANT,16.905,16.94,16.935,16.94,0.0,0.0
2017-08-31 20:00:00,SANT,16.905,16.94,16.935,16.94,0.0,0.0
2017-09-01 08:00:00,SANT,16.8,17.175,17.165,16.855,45282.0,162.0
2017-09-01 09:00:00,SANT,16.76,17.025,16.84,17.02,27490.0,170.0
2017-09-01 10:00:00,SANT,16.965,17.045,17.005,16.98,11777.0,41.0
2017-09-01 11:00:00,SANT,16.98,17.07,16.985,17.07,15728.0,58.0
2017-09-01 12:00:00,SANT,17.05,17.12,17.07,17.065,22220.0,64.0
2017-09-01 13:00:00,SANT,17.03,17.17,17.045,17.145,30545.0,102.0
2017-09-01 14:00:00,SANT,17.125,17.24,17.14,17.24,21238.0,94.0
2017-09-01 15:00:00,SANT,17.205,17.25,17.25,17.245,7880.0,70.0
2017-09-01 16:00:00,SANT,17.215,17.245,17.23,17.245,0.0,0.0
2017-09-01 17:00:00,SANT,17.215,17.245,17.23,17.245,0.0,0.0
2017-09-01 18:00:00,SANT,17.215,17.245,17.23,17.245,0.0,0.0
2017-09-01 19:00:00,SANT,17.215,17.245,17.23,17.245,0.0,0.0
2017-09-01 20:00:00,SANT,17.215,17.245,17.23,17.245,0.0,0.0
2017-09-04 08:00:00,SANT,16.855,17.245,17.23,16.88,14077.0,71.0
2017-09-04 09:00:00,SANT,16.62,16.94,16.85,16.915,47496.0,122.0
2017-09-04 10:00:00,SANT,16.85,16.995,16.865,16.91,12599.0,60.0
2017-09-04 11:00:00,SANT,16.81,16.95,16.91,16.91,20923.0,73.0
2017-09-04 12:00:00,SANT,16.86,16.93,16.89,16.865,13435.0,68.0
2017-09-04 13:00:00,SANT,16.8,16.92,16.88,16.835,24518.0,94.0
2017-09-04 14:00:00,SANT,16.79,16.895,16.84,16.85,23570.0,89.0
2017-09-04 15:00:00,SANT,16.8,16.88,16.855,16.845,9969.0,50.0
2017-09-04 16:00:00,SANT,16.8,16.845,16.8,16.845,0.0,0.0
2017-09-04 17:00:00,SANT,16.8,16.845,16.8,16.845,0.0,0.0
2017-09-04 18:00:00,SANT,16.8,16.845,16.8,16.845,0.0,0.0
2017-09-04 19:00:00,SANT,16.8,16.845,16.8,16.845,0.0,0.0
2017-09-04 20:00:00,SANT,16.8,16.845,16.8,16.845,0.0,0.0
2017-09-05 08:00:00,SANT,16.8,16.87,16.8,16.845,10860.0,46.0
2017-09-05 09:00:00,SANT,16.79,16.885,16.885,16.85,4199.0,34.0
2017-09-05 10:00:00,SANT,16.805,16.88,16.85,16.82,9167.0,54.0
2017-09-05 11:00:00,SANT,16.82,16.885,16.82,16.87,5549.0,30.0
2017-09-05 12:00:00,SANT,16.82,16.895,16.85,16.875,3382.0,30.0
2017-09-05 13:00:00,SANT,16.825,16.95,16.895,16.93,12474.0,53.0
2017-09-05 14:00:00,SANT,16.81,16.95,16.93,16.875,16863.0,90.0
2017-09-05 15:00:00,SANT,16.81,16.89,16.875,16.885,8023.0,54.0
2017-09-05 16:00:00,SANT,16.82,16.89,16.88,16.885,0.0,0.0
2017-09-05 17:00:00,SANT,16.82,16.89,16.88,16.885,0.0,0.0
2017-09-05 18:00:00,SANT,16.82,16.89,16.88,16.885,0.0,0.0
2017-09-05 19:00:00,SANT,16.82,16.89,16.88,16.885,0.0,0.0
2017-09-05 20:00:00,SANT,16.82,16.89,16.88,16.885,0.0,0.0
2017-09-06 08:00:00,SANT,16.75,16.855,16.855,16.845,12219.0,79.0
2017-09-06 09:00:00,SANT,16.785,16.855,16.85,16.82,4337.0,35.0
2017-09-06 10:00:00,SANT,16.785,16.855,16.825,16.8,4850.0,23.0
2017-09-06 11:00:00,SANT,16.785,16.84,16.8,16.82,6691.0,33.0
2017-09-06 12:00:00,SANT,16.77,16.91,16.82,16.91,11248.0,61.0
2017-09-06 13:00:00,SANT,16.825,17.045,16.865,16.975,16872.0,65.0
2017-09-06 14:00:00,SANT,16.79,16.975,16.95,16.82,23060.0,108.0
2017-09-06 15:00:00,SANT,16.815,16.905,16.84,16.815,10933.0,81.0
2017-09-06 16:00:00,SANT,16.815,16.9,16.88,16.815,0.0,0.0
2017-09-06 17:00:00,SANT,16.815,16.9,16.88,16.815,0.0,0.0
2017-09-06 18:00:00,SANT,16.815,16.9,16.88,16.815,0.0,0.0
2017-09-06 19:00:00,SANT,16.815,16.9,16.88,16.815,0.0,0.0
2017-09-06 20:00:00,SANT,16.815,16.9,16.88,16.815,0.0,0.0
2017-09-07 08:00:00,SANT,16.565,16.9,16.88,16.805,25704.0,85.0
2017-09-07 09:00:00,SANT,16.76,16.87,16.805,16.835,6196.0,32.0
2017-09-07 10:00:00,SANT,16.78,16.835,16.835,16.815,3878.0,21.0
2017-09-07 11:00:00,SANT,16.78,16.845,16.815,16.835,5885.0,30.0
2017-09-07 12:00:00,SANT,16.78,16.885,16.835,16.865,16141.0,69.0
2017-09-07 13:00:00,SANT,16.805,16.935,16.865,16.905,7748.0,46.0
2017-09-07 14:00:00,SANT,16.775,16.935,16.935,16.79,8665.0,42.0
2017-09-07 15:00:00,SANT,16.77,16.9,16.79,16.77,9372.0,58.0
2017-09-07 16:00:00,SANT,16.77,16.79,16.79,16.77,0.0,0.0
2017-09-07 17:00:00,SANT,16.77,16.79,16.79,16.77,0.0,0.0
2017-09-07 18:00:00,SANT,16.77,16.79,16.79,16.77,0.0,0.0
2017-09-07 19:00:00,SANT,16.77,16.79,16.79,16.77,0.0,0.0
2017-09-07 20:00:00,SANT,16.77,16.79,16.79,16.77,0.0,0.0
2017-09-08 08:00:00,SANT,16.77,16.885,16.79,16.87,7990.0,23.0
2017-09-08 09:00:00,SANT,16.855,16.9,16.87,16.87,1573.0,14.0
2017-09-08 10:00:00,SANT,16.865,16.95,16.87,16.88,5046.0,28.0
2017-09-08 11:00:00,SANT,16.88,16.915,16.88,16.91,1417.0,11.0
2017-09-08 12:00:00,SANT,16.87,16.92,16.91,16.87,3183.0,14.0
2017-09-08 13:00:00,SANT,16.76,16.93,16.855,16.895,13106.0,89.0
2017-09-08 14:00:00,SANT,16.835,16.935,16.9,16.87,9981.0,54.0
2017-09-08 15:00:00,SANT,16.87,16.93,16.885,16.93,7473.0,66.0
2017-09-08 16:00:00,SANT,16.9,16.93,16.92,16.93,0.0,0.0
2017-09-08 17:00:00,SANT,16.9,16.93,16.92,16.93,0.0,0.0
2017-09-08 18:00:00,SANT,16.9,16.93,16.92,16.93,0.0,0.0
2017-09-08 19:00:00,SANT,16.9,16.93,16.92,16.93,0.0,0.0
2017-09-08 20:00:00,SANT,16.9,16.93,16.92,16.93,0.0,0.0
2017-09-11 08:00:00,SANT,17.34,17.925,17.34,17.595,61594.0,217.0
2017-09-11 09:00:00,SANT,17.55,17.785,17.585,17.72,31460.0,118.0
2017-09-11 10:00:00,SANT,17.63,17.725,17.68,17.69,4383.0,29.0
2017-09-11 11:00:00,SANT,17.64,17.735,17.69,17.725,17745.0,52.0
2017-09-11 12:00:00,SANT,17.725,18.235,17.725,18.025,38620.0,167.0
2017-09-11 13:00:00,SANT,17.965,18.35,18.015,18.1,76007.0,207.0
2017-09-11 14:00:00,SANT,18.025,18.415,18.12,18.335,46114.0,180.0
2017-09-11 15:00:00,SANT,18.095,18.35,18.35,18.1,28946.0,71.0
2017-09-11 16:00:00,SANT,18.095,18.155,18.155,18.1,0.0,0.0
2017-09-11 17:00:00,SANT,18.095,18.155,18.155,18.1,0.0,0.0
2017-09-11 18:00:00,SANT,18.095,18.155,18.155,18.1,0.0,0.0
2017-09-11 19:00:00,SANT,18.095,18.155,18.155,18.1,0.0,0.0
2017-09-11 20:00:00,SANT,18.095,18.155,18.155,18.1,0.0,0.0
2017-09-12 08:00:00,SANT,17.875,18.0,17.9,17.92,29714.0,85.0
2017-09-12 09:00:00,SANT,17.9,18.045,17.92,18.045,15227.0,40.0
2017-09-12 10:00:00,SANT,17.95,18.07,18.045,17.965,10790.0,38.0
2017-09-12 11:00:00,SANT,17.72,17.975,17.975,17.795,26995.0,86.0
2017-09-12 12:00:00,SANT,17.745,17.995,17.795,17.955,32643.0,114.0
2017-09-12 13:00:00,SANT,17.85,17.955,17.955,17.91,20077.0,108.0
2017-09-12 14:00:00,SANT,17.8,18.135,17.925,18.09,31384.0,127.0
2017-09-12 15:00:00,SANT,18.01,18.125,18.105,18.02,15111.0,83.0
2017-09-12 16:00:00,SANT,18.02,18.035,18.02,18.02,0.0,0.0
2017-09-12 17:00:00,SANT,18.02,18.035,18.02,18.02,0.0,0.0
2017-09-12 18:00:00,SANT,18.02,18.035,18.02,18.02,0.0,0.0
2017-09-12 19:00:00,SANT,18.02,18.035,18.02,18.02,0.0,0.0
2017-09-12 20:00:00,SANT,18.02,18.035,18.02,18.02,0.0,0.0
2017-09-13 08:00:00,SANT,18.0,18.2,18.02,18.2,30701.0,113.0
2017-09-13 09:00:00,SANT,18.105,18.2,18.19,18.18,9023.0,63.0
2017-09-13 10:00:00,SANT,18.15,18.23,18.18,18.195,12947.0,72.0
2017-09-13 11:00:00,SANT,18.11,18.24,18.175,18.15,8448.0,75.0
2017-09-13 12:00:00,SANT,18.015,18.16,18.16,18.12,13014.0,92.0
2017-09-13 13:00:00,SANT,18.12,18.21,18.125,18.2,18892.0,100.0
2017-09-13 14:00:00,SANT,18.06,18.25,18.195,18.09,11591.0,80.0
2017-09-13 15:00:00,SANT,18.065,18.185,18.085,18.125,8870.0,79.0
2017-09-13 16:00:00,SANT,18.125,18.185,18.175,18.125,0.0,0.0
2017-09-13 17:00:00,SANT,18.125,18.185,18.175,18.125,0.0,0.0
2017-09-13 18:00:00,SANT,18.125,18.185,18.175,18.125,0.0,0.0
2017-09-13 19:00:00,SANT,18.125,18.185,18.175,18.125,0.0,0.0
2017-09-13 20:00:00,SANT,18.125,18.185,18.175,18.125,0.0,0.0
2017-09-14 08:00:00,SANT,17.855,18.0,17.985,18.0,14154.0,52.0
2017-09-14 09:00:00,SANT,17.83,18.05,18.0,17.98,7672.0,52.0
2017-09-14 10:00:00,SANT,17.98,18.13,17.98,18.13,6845.0,39.0
2017-09-14 11:00:00,SANT,18.13,18.28,18.13,18.215,14423.0,58.0
2017-09-14 12:00:00,SANT,18.115,18.21,18.21,18.115,3718.0,33.0
2017-09-14 13:00:00,SANT,18.02,18.14,18.12,18.055,10466.0,62.0
2017-09-14 14:00:00,SANT,18.025,18.115,18.095,18.1,6640.0,36.0
2017-09-14 15:00:00,SANT,18.08,18.2,18.1,18.145,11198.0,49.0
2017-09-14 16:00:00,SANT,18.14,18.145,18.14,18.145,0.0,0.0
2017-09-14 17:00:00,SANT,18.14,18.145,18.14,18.145,0.0,0.0
2017-09-14 18:00:00,SANT,18.14,18.145,18.14,18.145,0.0,0.0
2017-09-14 19:00:00,SANT,18.14,18.145,18.14,18.145,0.0,0.0
2017-09-14 20:00:00,SANT,18.14,18.145,18.14,18.145,0.0,0.0
2017-09-15 08:00:00,SANT,17.515,18.145,18.14,17.73,16261.0,85.0
2017-09-15 09:00:00,SANT,17.73,17.915,17.73,17.86,5796.0,39.0
2017-09-15 10:00:00,SANT,17.75,17.95,17.86,17.95,12494.0,42.0
2017-09-15 11:00:00,SANT,17.905,18.1,17.905,17.92,7341.0,42.0
2017-09-15 12:00:00,SANT,17.885,17.94,17.91,17.905,3008.0,26.0
2017-09-15 13:00:00,SANT,17.775,17.905,17.905,17.885,10284.0,46.0
2017-09-15 14:00:00,SANT,17.84,17.935,17.855,17.885,10014.0,42.0
2017-09-15 15:00:00,SANT,17.845,17.9,17.885,17.845,9140.0,60.0
2017-09-15 16:00:00,SANT,17.845,17.9,17.9,17.845,0.0,0.0
2017-09-15 17:00:00,SANT,17.845,17.9,17.9,17.845,0.0,0.0
2017-09-15 18:00:00,SANT,17.845,17.9,17.9,17.845,0.0,0.0
2017-09-15 19:00:00,SANT,17.845,17.9,17.9,17.845,0.0,0.0
2017-09-15 20:00:00,SANT,17.845,17.9,17.9,17.845,0.0,0.0
2017-09-18 08:00:00,SANT,18.2,18.32,18.305,18.255,65129.0,151.0
2017-09-18 09:00:00,SANT,18.245,18.715,18.255,18.715,46911.0,148.0
2017-09-18 10:00:00,SANT,18.715,18.89,18.715,18.89,10136.0,71.0
2017-09-18 11:00:00,SANT,18.82,19.155,18.885,19.12,26585.0,134.0
2017-09-18 12:00:00,SANT,18.925,19.295,19.12,19.23,44608.0,165.0
2017-09-18 13:00:00,SANT,18.9,19.215,19.215,18.94,33808.0,123.0
2017-09-18 14:00:00,SANT,18.74,18.945,18.94,18.765,56607.0,240.0
2017-09-18 15:00:00,SANT,18.73,18.895,18.76,18.73,33122.0,136.0
2017-09-18 16:00:00,SANT,18.73,18.77,18.755,18.73,0.0,0.0
2017-09-18 17:00:00,SANT,18.73,18.77,18.755,18.73,0.0,0.0
2017-09-18 18:00:00,SANT,18.73,18.77,18.755,18.73,0.0,0.0
2017-09-18 19:00:00,SANT,18.73,18.77,18.755,18.73,0.0,0.0
2017-09-18 20:00:00,SANT,18.73,18.77,18.755,18.73,0.0,0.0
2017-09-19 08:00:00,SANT,18.44,18.59,18.465,18.44,22857.0,102.0
2017-09-19 09:00:00,SANT,18.4,18.53,18.44,18.53,16321.0,76.0
2017-09-19 10:00:00,SANT,18.43,18.53,18.495,18.49,13364.0,63.0
2017-09-19 11:00:00,SANT,18.49,18.725,18.49,18.725,20524.0,79.0
2017-09-19 12:00:00,SANT,18.66,18.835,18.7,18.75,9284.0,73.0
2017-09-19 13:00:00,SANT,18.635,18.765,18.75,18.76,12222.0,75.0
2017-09-19 14:00:00,SANT,18.625,18.825,18.755,18.76,15462.0,101.0
2017-09-19 15:00:00,SANT,18.665,18.825,18.74,18.665,9727.0,84.0
2017-09-19 16:00:00,SANT,18.665,18.74,18.74,18.665,0.0,0.0
2017-09-19 17:00:00,SANT,18.665,18.74,18.74,18.665,0.0,0.0
2017-09-19 18:00:00,SANT,18.665,18.74,18.74,18.665,0.0,0.0
2017-09-19 19:00:00,SANT,18.665,18.74,18.74,18.665,0.0,0.0
2017-09-19 20:00:00,SANT,18.665,18.74,18.74,18.665,0.0,0.0
2017-09-20 08:00:00,SANT,18.665,18.79,18.74,18.74,11323.0,60.0
2017-09-20 09:00:00,SANT,18.45,18.765,18.705,18.505,15393.0,74.0
2017-09-20 10:00:00,SANT,18.53,18.595,18.53,18.54,7029.0,42.0
2017-09-20 11:00:00,SANT,18.53,18.585,18.545,18.57,3676.0,27.0
2017-09-20 12:00:00,SANT,18.5,18.575,18.57,18.565,8075.0,44.0
2017-09-20 13:00:00,SANT,18.5,18.565,18.565,18.5,10656.0,39.0
2017-09-20 14:00:00,SANT,18.4,18.535,18.52,18.4,17597.0,57.0
2017-09-20 15:00:00,SANT,18.25,18.43,18.42,18.29,15941.0,82.0
2017-09-20 16:00:00,SANT,18.29,18.3,18.29,18.29,0.0,0.0
2017-09-20 17:00:00,SANT,18.29,18.3,18.29,18.29,0.0,0.0
2017-09-20 18:00:00,SANT,18.29,18.3,18.29,18.29,0.0,0.0
2017-09-20 19:00:00,SANT,18.29,18.3,18.29,18.29,0.0,0.0
2017-09-20 20:00:00,SANT,18.29,18.3,18.29,18.29,0.0,0.0
2017-09-21 08:00:00,SANT,18.215,18.375,18.215,18.295,10660.0,60.0
2017-09-21 09:00:00,SANT,18.255,18.415,18.295,18.415,13453.0,58.0
2017-09-21 10:00:00,SANT,18.32,18.415,18.37,18.385,5011.0,22.0
2017-09-21 11:00:00,SANT,18.32,18.395,18.38,18.355,6552.0,35.0
2017-09-21 12:00:00,SANT,18.25,18.37,18.345,18.355,7522.0,46.0
2017-09-21 13:00:00,SANT,18.23,18.37,18.355,18.3,7919.0,58.0
2017-09-21 14:00:00,SANT,18.255,18.31,18.3,18.28,18077.0,71.0
2017-09-21 15:00:00,SANT,18.27,18.395,18.27,18.315,11993.0,68.0
2017-09-21 16:00:00,SANT,18.315,18.375,18.375,18.315,0.0,0.0
2017-09-21 17:00:00,SANT,18.315,18.375,18.375,18.315,0.0,0.0
2017-09-21 18:00:00,SANT,18.315,18.375,18.375,18.315,0.0,0.0
2017-09-21 19:00:00,SANT,18.315,18.375,18.375,18.315,0.0,0.0
2017-09-21 20:00:00,SANT,18.315,18.375,18.375,18.315,0.0,0.0
2017-09-22 08:00:00,SANT,18.315,18.84,18.375,18.78,59056.0,115.0
2017-09-22 09:00:00,SANT,18.4,18.8,18.795,18.5,64137.0,164.0
2017-09-22 10:00:00,SANT,18.49,18.69,18.52,18.49,36353.0,118.0
2017-09-22 11:00:00,SANT,18.365,18.54,18.54,18.375,17545.0,76.0
2017-09-22 12:00:00,SANT,18.355,18.415,18.405,18.39,13008.0,66.0
2017-09-22 13:00:00,SANT,18.33,18.47,18.39,18.355,8896.0,60.0
2017-09-22 14:00:00,SANT,18.35,18.48,18.36,18.44,16215.0,91.0
2017-09-22 15:00:00,SANT,18.365,18.44,18.425,18.39,17839.0,83.0
2017-09-22 16:00:00,SANT,18.39,18.415,18.415,18.39,0.0,0.0
2017-09-22 17:00:00,SANT,18.39,18.415,18.415,18.39,0.0,0.0
2017-09-22 18:00:00,SANT,18.39,18.415,18.415,18.39,0.0,0.0
2017-09-22 19:00:00,SANT,18.39,18.415,18.415,18.39,0.0,0.0
2017-09-22 20:00:00,SANT,18.39,18.415,18.415,18.39,0.0,0.0
2017-09-25 08:00:00,SANT,18.445,18.645,18.53,18.625,14537.0,60.0
2017-09-25 09:00:00,SANT,18.48,18.625,18.625,18.53,23853.0,74.0
2017-09-25 10:00:00,SANT,18.48,18.63,18.53,18.575,20156.0,63.0
2017-09-25 11:00:00,SANT,18.575,18.74,18.575,18.6,13442.0,62.0
2017-09-25 12:00:00,SANT,18.53,18.6,18.6,18.57,6897.0,34.0
2017-09-25 13:00:00,SANT,18.56,18.63,18.57,18.6,13359.0,54.0
2017-09-25 14:00:00,SANT,18.52,18.735,18.6,18.59,35906.0,130.0
2017-09-25 15:00:00,SANT,18.54,18.675,18.56,18.595,13408.0,101.0
2017-09-25 16:00:00,SANT,18.595,18.595,18.595,18.595,0.0,0.0
2017-09-25 17:00:00,SANT,18.595,18.595,18.595,18.595,0.0,0.0
2017-09-25 18:00:00,SANT,18.595,18.595,18.595,18.595,0.0,0.0
2017-09-25 19:00:00,SANT,18.595,18.595,18.595,18.595,0.0,0.0
2017-09-25 20:00:00,SANT,18.595,18.595,18.595,18.595,0.0,0.0
2017-09-26 08:00:00,SANT,18.35,18.475,18.475,18.4,4286.0,27.0
2017-09-26 09:00:00,SANT,18.36,18.5,18.4,18.5,13914.0,60.0
2017-09-26 10:00:00,SANT,18.375,18.52,18.5,18.38,8075.0,47.0
2017-09-26 11:00:00,SANT,18.32,18.42,18.38,18.42,16690.0,52.0
2017-09-26 12:00:00,SANT,18.38,18.43,18.415,18.38,2001.0,14.0
2017-09-26 13:00:00,SANT,18.345,18.445,18.38,18.43,8421.0,44.0
2017-09-26 14:00:00,SANT,18.275,18.43,18.43,18.325,53310.0,182.0
2017-09-26 15:00:00,SANT,18.245,18.36,18.325,18.35,12368.0,69.0
2017-09-26 16:00:00,SANT,18.27,18.35,18.285,18.35,0.0,0.0
2017-09-26 17:00:00,SANT,18.27,18.35,18.285,18.35,0.0,0.0
2017-09-26 18:00:00,SANT,18.27,18.35,18.285,18.35,0.0,0.0
2017-09-26 19:00:00,SANT,18.27,18.35,18.285,18.35,0.0,0.0
2017-09-26 20:00:00,SANT,18.27,18.35,18.285,18.35,0.0,0.0
2017-09-27 08:00:00,SANT,17.955,18.35,18.285,18.0,12096.0,54.0
2017-09-27 09:00:00,SANT,17.995,18.085,17.995,18.055,8870.0,56.0
2017-09-27 10:00:00,SANT,18.02,18.085,18.055,18.085,8198.0,35.0
2017-09-27 11:00:00,SANT,18.005,18.085,18.085,18.025,4524.0,28.0
2017-09-27 12:00:00,SANT,18.0,18.085,18.025,18.02,8480.0,40.0
2017-09-27 13:00:00,SANT,18.02,18.17,18.02,18.09,35658.0,151.0
2017-09-27 14:00:00,SANT,18.055,18.13,18.1,18.055,11616.0,55.0
2017-09-27 15:00:00,SANT,18.025,18.075,18.055,18.07,3492.0,33.0
2017-09-27 16:00:00,SANT,18.025,18.075,18.075,18.07,0.0,0.0
2017-09-27 17:00:00,SANT,18.025,18.075,18.075,18.07,0.0,0.0
2017-09-27 18:00:00,SANT,18.025,18.075,18.075,18.07,0.0,0.0
2017-09-27 19:00:00,SANT,18.025,18.075,18.075,18.07,0.0,0.0
2017-09-27 20:00:00,SANT,18.025,18.075,18.075,18.07,0.0,0.0
2017-09-28 08:00:00,SANT,17.98,18.07,17.98,18.06,7265.0,39.0
2017-09-28 09:00:00,SANT,18.0,18.07,18.06,18.0,5522.0,39.0
2017-09-28 10:00:00,SANT,18.005,18.065,18.01,18.035,9575.0,57.0
2017-09-28 11:00:00,SANT,18.005,18.045,18.035,18.025,5282.0,35.0
2017-09-28 12:00:00,SANT,18.02,18.07,18.025,18.045,15516.0,62.0
2017-09-28 13:00:00,SANT,17.995,18.05,18.045,18.05,22116.0,73.0
2017-09-28 14:00:00,SANT,18.045,18.105,18.05,18.09,10162.0,65.0
2017-09-28 15:00:00,SANT,18.065,18.115,18.09,18.065,19361.0,102.0
2017-09-28 16:00:00,SANT,18.065,18.1,18.095,18.065,0.0,0.0
2017-09-28 17:00:00,SANT,18.065,18.1,18.095,18.065,0.0,0.0
2017-09-28 18:00:00,SANT,18.065,18.1,18.095,18.065,0.0,0.0
2017-09-28 19:00:00,SANT,18.065,18.1,18.095,18.065,0.0,0.0
2017-09-28 20:00:00,SANT,18.065,18.1,18.095,18.065,0.0,0.0
2017-09-29 08:00:00,SANT,18.065,18.105,18.065,18.105,530.0,4.0
2017-09-29 09:00:00,SANT,18.07,18.405,18.105,18.405,23931.0,100.0
2017-09-29 10:00:00,SANT,18.31,18.47,18.35,18.32,6888.0,39.0
2017-09-29 11:00:00,SANT,18.26,18.41,18.32,18.385,11347.0,57.0
2017-09-29 12:00:00,SANT,18.275,18.41,18.35,18.305,12034.0,65.0
2017-09-29 13:00:00,SANT,18.3,18.55,18.3,18.485,11677.0,60.0
2017-09-29 14:00:00,SANT,18.35,18.585,18.465,18.39,18980.0,108.0
2017-09-29 15:00:00,SANT,18.37,18.585,18.37,18.585,17079.0,86.0
2017-09-29 16:00:00,SANT,18.515,18.585,18.545,18.585,0.0,0.0
2017-09-29 17:00:00,SANT,18.515,18.585,18.545,18.585,0.0,0.0
2017-09-29 18:00:00,SANT,18.515,18.585,18.545,18.585,0.0,0.0
2017-09-29 19:00:00,SANT,18.515,18.585,18.545,18.585,0.0,0.0
2017-09-29 20:00:00,SANT,18.515,18.585,18.545,18.585,0.0,0.0
2017-10-02 08:00:00,SANT,18.515,18.81,18.545,18.74,16937.0,74.0
2017-10-02 09:00:00,SANT,18.625,18.74,18.74,18.655,5667.0,31.0
2017-10-02 10:00:00,SANT,18.65,18.82,18.655,18.695,15989.0,49.0
2017-10-02 11:00:00,SANT,18.65,18.76,18.75,18.715,18325.0,48.0
2017-10-02 12:00:00,SANT,18.69,18.77,18.71,18.705,21660.0,65.0
2017-10-02 13:00:00,SANT,18.705,18.83,18.705,18.8,10824.0,49.0
2017-10-02 14:00:00,SANT,18.79,18.98,18.835,18.98,15446.0,67.0
2017-10-02 15:00:00,SANT,18.9,18.99,18.985,18.98,6032.0,40.0
2017-10-02 16:00:00,SANT,18.92,18.98,18.955,18.98,0.0,0.0
2017-10-02 17:00:00,SANT,18.92,18.98,18.955,18.98,0.0,0.0
2017-10-02 18:00:00,SANT,18.92,18.98,18.955,18.98,0.0,0.0
2017-10-02 19:00:00,SANT,18.92,18.98,18.955,18.98,0.0,0.0
2017-10-02 20:00:00,SANT,18.92,18.98,18.955,18.98,0.0,0.0
2017-10-04 08:00:00,SANT,18.85,18.995,18.955,18.895,24681.0,86.0
2017-10-04 09:00:00,SANT,18.815,18.925,18.895,18.865,10251.0,34.0
2017-10-04 10:00:00,SANT,18.82,18.9,18.82,18.885,3398.0,20.0
2017-10-04 11:00:00,SANT,18.835,18.9,18.885,18.85,5521.0,33.0
2017-10-04 12:00:00,SANT,18.835,18.87,18.84,18.87,4604.0,42.0
2017-10-04 13:00:00,SANT,18.86,19.025,18.87,18.94,15481.0,65.0
2017-10-04 14:00:00,SANT,18.87,19.01,18.96,18.945,7925.0,42.0
2017-10-04 15:00:00,SANT,18.92,19.02,18.95,18.995,7253.0,65.0
2017-10-04 16:00:00,SANT,18.995,19.0,19.0,18.995,0.0,0.0
2017-10-04 17:00:00,SANT,18.995,19.0,19.0,18.995,0.0,0.0
2017-10-04 18:00:00,SANT,18.995,19.0,19.0,18.995,0.0,0.0
2017-10-04 19:00:00,SANT,18.995,19.0,19.0,18.995,0.0,0.0
2017-10-04 20:00:00,SANT,18.995,19.0,19.0,18.995,0.0,0.0
2017-10-05 08:00:00,SANT,18.735,19.0,19.0,18.81,12361.0,78.0
2017-10-05 09:00:00,SANT,18.725,18.85,18.755,18.815,9066.0,46.0
2017-10-05 10:00:00,SANT,18.765,18.88,18.815,18.785,14654.0,75.0
2017-10-05 11:00:00,SANT,18.71,18.87,18.775,18.82,20892.0,83.0
2017-10-05 12:00:00,SANT,18.78,18.84,18.82,18.825,6194.0,26.0
2017-10-05 13:00:00,SANT,18.825,18.9,18.825,18.83,6813.0,37.0
2017-10-05 14:00:00,SANT,18.8,18.85,18.85,18.84,4302.0,23.0
2017-10-05 15:00:00,SANT,18.825,18.905,18.84,18.905,4785.0,43.0
2017-10-05 16:00:00,SANT,18.88,18.905,18.88,18.905,0.0,0.0
2017-10-05 17:00:00,SANT,18.88,18.905,18.88,18.905,0.0,0.0
2017-10-05 18:00:00,SANT,18.88,18.905,18.88,18.905,0.0,0.0
2017-10-05 19:00:00,SANT,18.88,18.905,18.88,18.905,0.0,0.0
2017-10-05 20:00:00,SANT,18.88,18.905,18.88,18.905,0.0,0.0
2017-10-06 08:00:00,SANT,18.8,18.95,18.88,18.875,5096.0,36.0
2017-10-06 09:00:00,SANT,18.75,18.935,18.875,18.865,15989.0,91.0
2017-10-06 10:00:00,SANT,18.78,18.885,18.865,18.84,2600.0,27.0
2017-10-06 11:00:00,SANT,18.84,18.9,18.84,18.9,3976.0,18.0
2017-10-06 12:00:00,SANT,18.835,18.9,18.9,18.9,3502.0,18.0
2017-10-06 13:00:00,SANT,18.865,18.925,18.9,18.885,9118.0,48.0
2017-10-06 14:00:00,SANT,18.84,18.91,18.89,18.89,5816.0,39.0
2017-10-06 15:00:00,SANT,18.875,18.91,18.88,18.9,6183.0,37.0
2017-10-06 16:00:00,SANT,18.9,18.91,18.9,18.9,0.0,0.0
2017-10-06 17:00:00,SANT,18.9,18.91,18.9,18.9,0.0,0.0
2017-10-06 18:00:00,SANT,18.9,18.91,18.9,18.9,0.0,0.0
2017-10-06 19:00:00,SANT,18.9,18.91,18.9,18.9,0.0,0.0
2017-10-06 20:00:00,SANT,18.9,18.91,18.9,18.9,0.0,0.0
2017-10-09 08:00:00,SANT,18.9,19.185,18.9,19.16,17942.0,90.0
2017-10-09 09:00:00,SANT,19.055,19.16,19.16,19.14,12502.0,33.0
2017-10-09 10:00:00,SANT,19.11,19.21,19.14,19.165,17665.0,49.0
2017-10-09 11:00:00,SANT,19.09,19.225,19.155,19.2,23684.0,47.0
2017-10-09 12:00:00,SANT,19.01,19.2,19.2,19.01,8100.0,35.0
2017-10-09 13:00:00,SANT,19.0,19.09,19.01,19.005,8706.0,46.0
2017-10-09 14:00:00,SANT,18.985,19.07,19.005,18.985,3158.0,27.0
2017-10-09 15:00:00,SANT,18.95,19.015,18.985,18.95,2630.0,29.0
2017-10-09 16:00:00,SANT,18.95,18.95,18.95,18.95,0.0,0.0
2017-10-09 17:00:00,SANT,18.95,18.95,18.95,18.95,0.0,0.0
2017-10-09 18:00:00,SANT,18.95,18.95,18.95,18.95,0.0,0.0
2017-10-09 19:00:00,SANT,18.95,18.95,18.95,18.95,0.0,0.0
2017-10-09 20:00:00,SANT,18.95,18.95,18.95,18.95,0.0,0.0
2017-10-10 08:00:00,SANT,18.95,19.09,18.95,19.05,2606.0,15.0
2017-10-10 09:00:00,SANT,19.02,19.245,19.05,19.2,11850.0,79.0
2017-10-10 10:00:00,SANT,19.06,19.23,19.19,19.075,1348.0,11.0
2017-10-10 11:00:00,SANT,19.075,19.175,19.075,19.15,1647.0,13.0
2017-10-10 12:00:00,SANT,19.115,19.175,19.15,19.13,3649.0,21.0
2017-10-10 13:00:00,SANT,19.065,19.13,19.13,19.065,2276.0,12.0
2017-10-10 14:00:00,SANT,18.985,19.065,19.065,18.995,2846.0,27.0
2017-10-10 15:00:00,SANT,18.995,19.035,18.995,19.035,3059.0,24.0
2017-10-10 16:00:00,SANT,19.035,19.035,19.035,19.035,0.0,0.0
2017-10-10 17:00:00,SANT,19.035,19.035,19.035,19.035,0.0,0.0
2017-10-10 18:00:00,SANT,19.035,19.035,19.035,19.035,0.0,0.0
2017-10-10 19:00:00,SANT,19.035,19.035,19.035,19.035,0.0,0.0
2017-10-10 20:00:00,SANT,19.035,19.035,19.035,19.035,0.0,0.0
2017-10-11 08:00:00,SANT,18.92,19.035,19.035,18.955,1610.0,16.0
2017-10-11 09:00:00,SANT,18.955,19.025,18.99,18.975,4520.0,27.0
2017-10-11 10:00:00,SANT,18.975,19.02,18.975,19.005,2131.0,24.0
2017-10-11 11:00:00,SANT,18.92,19.005,19.005,18.92,1952.0,16.0
2017-10-11 12:00:00,SANT,18.895,18.975,18.92,18.945,5671.0,23.0
2017-10-11 13:00:00,SANT,18.89,18.94,18.89,18.91,896.0,11.0
2017-10-11 14:00:00,SANT,18.905,19.025,18.905,19.0,3773.0,36.0
2017-10-11 15:00:00,SANT,18.92,19.0,19.0,19.0,5566.0,36.0
2017-10-11 16:00:00,SANT,18.92,19.0,18.935,19.0,0.0,0.0
2017-10-11 17:00:00,SANT,18.92,19.0,18.935,19.0,0.0,0.0
2017-10-11 18:00:00,SANT,18.92,19.0,18.935,19.0,0.0,0.0
2017-10-11 19:00:00,SANT,18.92,19.0,18.935,19.0,0.0,0.0
2017-10-11 20:00:00,SANT,18.92,19.0,18.935,19.0,0.0,0.0
2017-10-12 08:00:00,SANT,18.92,19.035,18.935,18.995,4325.0,29.0
2017-10-12 09:00:00,SANT,18.88,19.025,18.995,18.96,8125.0,32.0
2017-10-12 10:00:00,SANT,18.885,18.96,18.885,18.95,3033.0,22.0
2017-10-12 11:00:00,SANT,18.925,18.965,18.95,18.945,2179.0,12.0
2017-10-12 12:00:00,SANT,18.945,18.95,18.945,18.945,1583.0,5.0
2017-10-12 13:00:00,SANT,18.935,19.0,18.945,18.96,16733.0,49.0
2017-10-12 14:00:00,SANT,18.92,19.015,18.965,18.93,12661.0,69.0
2017-10-12 15:00:00,SANT,18.93,19.0,18.93,19.0,2027.0,17.0
2017-10-12 16:00:00,SANT,19.0,19.0,19.0,19.0,0.0,0.0
2017-10-12 17:00:00,SANT,19.0,19.0,19.0,19.0,0.0,0.0
2017-10-12 18:00:00,SANT,19.0,19.0,19.0,19.0,0.0,0.0
2017-10-12 19:00:00,SANT,19.0,19.0,19.0,19.0,0.0,0.0
2017-10-12 20:00:00,SANT,19.0,19.0,19.0,19.0,0.0,0.0
2017-10-13 08:00:00,SANT,18.915,19.0,18.95,18.92,9492.0,51.0
2017-10-13 09:00:00,SANT,18.915,19.0,18.95,19.0,2545.0,11.0
2017-10-13 10:00:00,SANT,18.925,19.0,19.0,18.925,2123.0,19.0
2017-10-13 11:00:00,SANT,18.915,18.98,18.925,18.96,8378.0,47.0
2017-10-13 12:00:00,SANT,18.915,18.98,18.96,18.915,17137.0,49.0
2017-10-13 13:00:00,SANT,18.85,18.97,18.935,18.85,5633.0,30.0
2017-10-13 14:00:00,SANT,18.83,18.895,18.85,18.84,9940.0,63.0
2017-10-13 15:00:00,SANT,18.8,18.9,18.87,18.8,17248.0,75.0
2017-10-13 16:00:00,SANT,18.8,18.86,18.845,18.8,0.0,0.0
2017-10-13 17:00:00,SANT,18.8,18.86,18.845,18.8,0.0,0.0
2017-10-13 18:00:00,SANT,18.8,18.86,18.845,18.8,0.0,0.0
2017-10-13 19:00:00,SANT,18.8,18.86,18.845,18.8,0.0,0.0
2017-10-13 20:00:00,SANT,18.8,18.86,18.845,18.8,0.0,0.0
2017-10-16 08:00:00,SANT,18.3,18.95,18.845,18.315,85322.0,276.0
2017-10-16 09:00:00,SANT,18.3,18.49,18.39,18.445,41067.0,141.0
2017-10-16 10:00:00,SANT,18.15,18.445,18.4,18.38,27715.0,106.0
2017-10-16 11:00:00,SANT,18.265,18.405,18.405,18.3,14752.0,62.0
2017-10-16 12:00:00,SANT,18.22,18.355,18.3,18.29,15082.0,56.0
2017-10-16 13:00:00,SANT,18.2,18.45,18.255,18.445,36167.0,126.0
2017-10-16 14:00:00,SANT,18.415,18.48,18.445,18.445,11523.0,37.0
2017-10-16 15:00:00,SANT,18.425,18.485,18.445,18.465,13328.0,46.0
2017-10-16 16:00:00,SANT,18.465,18.48,18.48,18.465,0.0,0.0
2017-10-16 17:00:00,SANT,18.465,18.48,18.48,18.465,0.0,0.0
2017-10-16 18:00:00,SANT,18.465,18.48,18.48,18.465,0.0,0.0
2017-10-16 19:00:00,SANT,18.465,18.48,18.48,18.465,0.0,0.0
2017-10-16 20:00:00,SANT,18.465,18.48,18.48,18.465,0.0,0.0
2017-10-17 08:00:00,SANT,17.625,18.48,18.48,17.75,79194.0,388.0
2017-10-17 09:00:00,SANT,17.66,17.78,17.78,17.71,21339.0,100.0
2017-10-17 10:00:00,SANT,17.61,17.78,17.7,17.76,26845.0,110.0
2017-10-17 11:00:00,SANT,17.7,17.78,17.765,17.76,13265.0,74.0
2017-10-17 12:00:00,SANT,17.61,17.75,17.75,17.72,31427.0,158.0
2017-10-17 13:00:00,SANT,17.665,17.885,17.72,17.87,15345.0,86.0
2017-10-17 14:00:00,SANT,17.845,18.205,17.845,18.175,35827.0,142.0
2017-10-17 15:00:00,SANT,18.06,18.175,18.16,18.095,23889.0,79.0
2017-10-17 16:00:00,SANT,18.06,18.095,18.06,18.095,0.0,0.0
2017-10-17 17:00:00,SANT,18.06,18.095,18.06,18.095,0.0,0.0
2017-10-17 18:00:00,SANT,18.06,18.095,18.06,18.095,0.0,0.0
2017-10-17 19:00:00,SANT,18.06,18.095,18.06,18.095,0.0,0.0
2017-10-17 20:00:00,SANT,18.06,18.095,18.06,18.095,0.0,0.0
2017-10-18 08:00:00,SANT,18.06,18.275,18.06,18.27,29272.0,85.0
2017-10-18 09:00:00,SANT,18.01,18.275,18.27,18.11,23730.0,103.0
2017-10-18 10:00:00,SANT,18.045,18.15,18.115,18.075,11668.0,62.0
2017-10-18 11:00:00,SANT,17.86,18.12,18.045,17.915,15287.0,63.0
2017-10-18 12:00:00,SANT,17.665,17.915,17.91,17.795,28287.0,136.0
2017-10-18 13:00:00,SANT,17.7,17.845,17.8,17.8,25663.0,121.0
2017-10-18 14:00:00,SANT,17.77,18.035,17.795,17.985,52859.0,243.0
2017-10-18 15:00:00,SANT,17.98,18.175,17.99,18.175,37792.0,173.0
2017-10-18 16:00:00,SANT,18.15,18.175,18.15,18.175,0.0,0.0
2017-10-18 17:00:00,SANT,18.15,18.175,18.15,18.175,0.0,0.0
2017-10-18 18:00:00,SANT,18.15,18.175,18.15,18.175,0.0,0.0
2017-10-18 19:00:00,SANT,18.15,18.175,18.15,18.175,0.0,0.0
2017-10-18 20:00:00,SANT,18.15,18.175,18.15,18.175,0.0,0.0
2017-10-19 08:00:00,SANT,17.85,18.055,17.96,18.0,33779.0,187.0
2017-10-19 09:00:00,SANT,17.735,18.04,18.005,17.77,26340.0,112.0
2017-10-19 10:00:00,SANT,17.1,17.815,17.715,17.59,87901.0,425.0
2017-10-19 11:00:00,SANT,17.415,17.59,17.58,17.445,21992.0,136.0
2017-10-19 12:00:00,SANT,17.41,17.515,17.455,17.465,14549.0,106.0
2017-10-19 13:00:00,SANT,17.305,17.465,17.43,17.35,23359.0,101.0
2017-10-19 14:00:00,SANT,17.275,17.5,17.35,17.5,68006.0,282.0
2017-10-19 15:00:00,SANT,17.5,17.73,17.5,17.65,57751.0,209.0
2017-10-19 16:00:00,SANT,17.6,17.65,17.6,17.65,0.0,0.0
2017-10-19 17:00:00,SANT,17.6,17.65,17.6,17.65,0.0,0.0
2017-10-19 18:00:00,SANT,17.6,17.65,17.6,17.65,0.0,0.0
2017-10-19 19:00:00,SANT,17.6,17.65,17.6,17.65,0.0,0.0
2017-10-19 20:00:00,SANT,17.6,17.65,17.6,17.65,0.0,0.0
2017-10-20 08:00:00,SANT,17.315,17.65,17.6,17.345,6997.0,51.0
2017-10-20 09:00:00,SANT,17.345,17.545,17.345,17.51,6444.0,43.0
2017-10-20 10:00:00,SANT,17.51,17.53,17.51,17.53,6047.0,44.0
2017-10-20 11:00:00,SANT,17.48,17.55,17.53,17.505,3384.0,26.0
2017-10-20 12:00:00,SANT,17.48,17.56,17.48,17.49,6254.0,33.0
2017-10-20 13:00:00,SANT,17.45,17.59,17.495,17.55,13844.0,90.0
2017-10-20 14:00:00,SANT,16.795,17.55,17.535,17.31,83897.0,329.0
2017-10-20 15:00:00,SANT,17.225,17.325,17.325,17.27,30200.0,94.0
2017-10-20 16:00:00,SANT,17.27,17.27,17.27,17.27,0.0,0.0
2017-10-20 17:00:00,SANT,17.27,17.27,17.27,17.27,0.0,0.0
2017-10-20 18:00:00,SANT,17.27,17.27,17.27,17.27,0.0,0.0
2017-10-20 19:00:00,SANT,17.27,17.27,17.27,17.27,0.0,0.0
2017-10-20 20:00:00,SANT,17.27,17.27,17.27,17.27,0.0,0.0
2017-10-25 08:00:00,SANT,16.005,17.27,17.27,16.165,50120.0,180.0
2017-10-25 09:00:00,SANT,16.11,16.3,16.14,16.235,27164.0,85.0
2017-10-25 10:00:00,SANT,16.2,16.36,16.3,16.285,32112.0,121.0
2017-10-25 11:00:00,SANT,16.26,16.415,16.285,16.415,15558.0,63.0
2017-10-25 12:00:00,SANT,16.39,16.5,16.395,16.5,18737.0,47.0
2017-10-25 13:00:00,SANT,16.5,16.6,16.5,16.6,17992.0,99.0
2017-10-25 14:00:00,SANT,16.54,16.66,16.605,16.585,27370.0,123.0
2017-10-25 15:00:00,SANT,15.705,16.615,16.605,16.4,130904.0,215.0
2017-10-25 16:00:00,SANT,16.385,16.41,16.395,16.4,0.0,0.0
2017-10-25 17:00:00,SANT,16.385,16.41,16.395,16.4,0.0,0.0
2017-10-25 18:00:00,SANT,16.385,16.41,16.395,16.4,0.0,0.0
2017-10-25 19:00:00,SANT,16.385,16.41,16.395,16.4,0.0,0.0
2017-10-25 20:00:00,SANT,16.385,16.41,16.395,16.4,0.0,0.0
2017-10-26 08:00:00,SANT,16.01,16.41,16.395,16.17,27896.0,111.0
2017-10-26 09:00:00,SANT,16.09,16.18,16.17,16.155,8850.0,40.0
2017-10-26 10:00:00,SANT,16.05,16.155,16.155,16.05,13094.0,61.0
2017-10-26 11:00:00,SANT,15.96,16.15,16.05,16.15,28384.0,85.0
2017-10-26 12:00:00,SANT,16.06,16.2,16.15,16.125,50958.0,122.0
2017-10-26 13:00:00,SANT,16.0,16.245,16.125,16.225,22918.0,92.0
2017-10-26 14:00:00,SANT,16.15,16.25,16.22,16.175,19566.0,71.0
2017-10-26 15:00:00,SANT,16.11,16.23,16.195,16.18,23288.0,86.0
2017-10-26 16:00:00,SANT,16.18,16.18,16.18,16.18,0.0,0.0
2017-10-26 17:00:00,SANT,16.18,16.18,16.18,16.18,0.0,0.0
2017-10-26 18:00:00,SANT,16.18,16.18,16.18,16.18,0.0,0.0
2017-10-26 19:00:00,SANT,16.18,16.18,16.18,16.18,0.0,0.0
2017-10-26 20:00:00,SANT,16.18,16.18,16.18,16.18,0.0,0.0
2017-10-27 08:00:00,SANT,16.165,16.29,16.18,16.245,15645.0,69.0
2017-10-27 09:00:00,SANT,16.18,16.5,16.235,16.49,20207.0,91.0
2017-10-27 10:00:00,SANT,16.46,16.62,16.485,16.61,22313.0,76.0
2017-10-27 11:00:00,SANT,16.47,16.61,16.565,16.49,9387.0,47.0
2017-10-27 12:00:00,SANT,16.4,16.485,16.485,16.425,9204.0,43.0
2017-10-27 13:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 14:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 15:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 16:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 17:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 18:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 19:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-10-27 20:00:00,SANT,16.425,16.425,16.425,16.425,0.0,0.0
2017-11-01 08:00:00,SANT,16.385,17.18,16.425,16.64,43918.0,185.0
2017-11-01 09:00:00,SANT,16.635,16.85,16.635,16.825,13292.0,50.0
2017-11-01 10:00:00,SANT,16.775,16.94,16.835,16.895,23346.0,86.0
2017-11-01 11:00:00,SANT,16.79,16.895,16.895,16.86,10866.0,53.0
2017-11-01 12:00:00,SANT,16.835,16.97,16.86,16.905,17136.0,87.0
2017-11-01 13:00:00,SANT,16.885,17.095,16.885,16.92,20673.0,119.0
2017-11-01 14:00:00,SANT,16.835,16.945,16.92,16.945,16439.0,80.0
2017-11-01 15:00:00,SANT,16.9,16.995,16.945,16.92,10810.0,58.0
2017-11-01 16:00:00,SANT,16.9,16.955,16.945,16.9,14473.0,73.0
2017-11-01 17:00:00,SANT,16.9,16.935,16.9,16.9,0.0,0.0
2017-11-01 18:00:00,SANT,16.9,16.935,16.9,16.9,0.0,0.0
2017-11-01 19:00:00,SANT,16.9,16.935,16.9,16.9,0.0,0.0
2017-11-01 20:00:00,SANT,16.9,16.935,16.9,16.9,0.0,0.0
2017-11-02 08:00:00,SANT,16.3,16.95,16.9,16.425,56257.0,153.0
2017-11-02 09:00:00,SANT,16.06,16.585,16.425,16.35,68699.0,195.0
2017-11-02 10:00:00,SANT,16.25,16.45,16.35,16.3,47906.0,181.0
2017-11-02 11:00:00,SANT,16.26,16.355,16.3,16.29,26943.0,103.0
2017-11-02 12:00:00,SANT,16.19,16.535,16.28,16.495,38726.0,110.0
2017-11-02 13:00:00,SANT,16.425,16.535,16.425,16.5,19236.0,71.0
2017-11-02 14:00:00,SANT,16.22,16.505,16.505,16.3,40857.0,118.0
2017-11-02 15:00:00,SANT,16.3,16.5,16.315,16.435,34291.0,96.0
2017-11-02 16:00:00,SANT,16.405,16.5,16.45,16.45,15301.0,81.0
2017-11-02 17:00:00,SANT,16.41,16.5,16.5,16.45,0.0,0.0
2017-11-02 18:00:00,SANT,16.41,16.5,16.5,16.45,0.0,0.0
2017-11-02 19:00:00,SANT,16.41,16.5,16.5,16.45,0.0,0.0
2017-11-02 20:00:00,SANT,16.41,16.5,16.5,16.45,0.0,0.0
2017-11-03 08:00:00,SANT,16.375,16.52,16.5,16.45,21644.0,74.0
2017-11-03 09:00:00,SANT,16.42,16.5,16.43,16.495,13314.0,56.0
2017-11-03 10:00:00,SANT,16.45,16.54,16.495,16.54,61609.0,85.0
2017-11-03 11:00:00,SANT,16.47,16.545,16.54,16.54,25063.0,56.0
2017-11-03 12:00:00,SANT,16.495,16.54,16.54,16.51,9409.0,36.0
2017-11-03 13:00:00,SANT,16.465,16.535,16.51,16.52,13880.0,51.0
2017-11-03 14:00:00,SANT,16.49,16.53,16.525,16.525,28944.0,60.0
2017-11-03 15:00:00,SANT,16.495,16.65,16.525,16.59,41016.0,155.0
2017-11-03 16:00:00,SANT,16.53,16.64,16.585,16.635,3804.0,29.0
2017-11-03 17:00:00,SANT,16.605,16.64,16.605,16.635,0.0,0.0
2017-11-03 18:00:00,SANT,16.605,16.64,16.605,16.635,0.0,0.0
2017-11-03 19:00:00,SANT,16.605,16.64,16.605,16.635,0.0,0.0
2017-11-03 20:00:00,SANT,16.605,16.64,16.605,16.635,0.0,0.0
2017-11-06 08:00:00,SANT,16.4,16.66,16.585,16.615,26992.0,82.0
2017-11-06 09:00:00,SANT,16.335,16.65,16.615,16.48,35660.0,123.0
2017-11-06 10:00:00,SANT,16.46,16.595,16.48,16.48,10942.0,47.0
2017-11-06 11:00:00,SANT,16.43,16.51,16.48,16.51,14189.0,51.0
2017-11-06 12:00:00,SANT,16.45,16.51,16.51,16.475,18225.0,67.0
2017-11-06 13:00:00,SANT,16.475,16.54,16.475,16.53,22446.0,83.0
2017-11-06 14:00:00,SANT,16.51,16.59,16.535,16.555,6342.0,34.0
2017-11-06 15:00:00,SANT,16.52,16.585,16.555,16.52,4941.0,29.0
2017-11-06 16:00:00,SANT,16.505,16.6,16.55,16.51,23070.0,86.0
2017-11-06 17:00:00,SANT,16.505,16.51,16.51,16.51,0.0,0.0
2017-11-06 18:00:00,SANT,16.505,16.51,16.51,16.51,0.0,0.0
2017-11-06 19:00:00,SANT,16.505,16.51,16.51,16.51,0.0,0.0
2017-11-06 20:00:00,SANT,16.505,16.51,16.51,16.51,0.0,0.0
2017-11-07 08:00:00,SANT,16.49,16.65,16.59,16.555,14627.0,65.0
2017-11-07 09:00:00,SANT,16.455,16.575,16.555,16.545,13964.0,50.0
2017-11-07 10:00:00,SANT,16.545,16.71,16.545,16.64,12390.0,57.0
2017-11-07 11:00:00,SANT,16.585,16.655,16.615,16.6,5989.0,33.0
2017-11-07 12:00:00,SANT,16.565,16.615,16.6,16.615,4988.0,34.0
2017-11-07 13:00:00,SANT,16.565,16.67,16.615,16.565,9714.0,45.0
2017-11-07 14:00:00,SANT,16.52,16.59,16.565,16.57,9848.0,45.0
2017-11-07 15:00:00,SANT,16.455,16.57,16.545,16.5,30715.0,117.0
2017-11-07 16:00:00,SANT,16.48,16.54,16.5,16.5,14478.0,62.0
2017-11-07 17:00:00,SANT,16.5,16.54,16.54,16.5,0.0,0.0
2017-11-07 18:00:00,SANT,16.5,16.54,16.54,16.5,0.0,0.0
2017-11-07 19:00:00,SANT,16.5,16.54,16.54,16.5,0.0,0.0
2017-11-07 20:00:00,SANT,16.5,16.54,16.54,16.5,0.0,0.0
2017-11-08 08:00:00,SANT,16.43,16.775,16.54,16.52,32359.0,114.0
2017-11-08 09:00:00,SANT,16.255,16.53,16.505,16.255,18526.0,48.0
2017-11-08 10:00:00,SANT,15.88,16.325,16.255,16.075,95299.0,222.0
2017-11-08 11:00:00,SANT,16.02,16.17,16.075,16.1,12005.0,52.0
2017-11-08 12:00:00,SANT,15.97,16.17,16.095,16.0,21658.0,80.0
2017-11-08 13:00:00,SANT,15.915,16.085,16.0,15.97,16245.0,70.0
2017-11-08 14:00:00,SANT,15.91,16.1,16.0,15.99,39598.0,78.0
2017-11-08 15:00:00,SANT,15.9,16.095,16.0,15.98,37658.0,117.0
2017-11-08 16:00:00,SANT,15.975,16.045,15.98,16.02,14736.0,76.0
2017-11-08 17:00:00,SANT,15.98,16.025,15.98,16.02,0.0,0.0
2017-11-08 18:00:00,SANT,15.98,16.025,15.98,16.02,0.0,0.0
2017-11-08 19:00:00,SANT,15.98,16.025,15.98,16.02,0.0,0.0
2017-11-08 20:00:00,SANT,15.98,16.025,15.98,16.02,0.0,0.0
2017-11-09 08:00:00,SANT,15.545,16.025,15.98,15.945,51979.0,161.0
2017-11-09 09:00:00,SANT,15.835,16.085,15.88,16.08,26797.0,101.0
2017-11-09 10:00:00,SANT,15.855,16.09,16.065,16.065,12249.0,47.0
2017-11-09 11:00:00,SANT,15.76,16.065,16.065,15.87,15100.0,56.0
2017-11-09 12:00:00,SANT,15.65,15.87,15.87,15.74,23311.0,74.0
2017-11-09 13:00:00,SANT,15.635,15.835,15.67,15.745,19733.0,85.0
2017-11-09 14:00:00,SANT,15.58,15.81,15.745,15.58,27405.0,104.0
2017-11-09 15:00:00,SANT,15.55,15.74,15.59,15.74,22734.0,102.0
2017-11-09 16:00:00,SANT,15.535,15.695,15.69,15.675,18604.0,96.0
2017-11-09 17:00:00,SANT,15.57,15.675,15.665,15.675,0.0,0.0
2017-11-09 18:00:00,SANT,15.57,15.675,15.665,15.675,0.0,0.0
2017-11-09 19:00:00,SANT,15.57,15.675,15.665,15.675,0.0,0.0
2017-11-09 20:00:00,SANT,15.57,15.675,15.665,15.675,0.0,0.0
2017-11-10 08:00:00,SANT,15.57,16.58,15.665,16.44,291344.0,894.0
2017-11-10 09:00:00,SANT,15.85,16.465,16.46,15.91,145534.0,447.0
2017-11-10 10:00:00,SANT,15.65,16.01,15.9,16.0,72290.0,236.0
2017-11-10 11:00:00,SANT,15.88,16.105,16.0,15.9,33847.0,124.0
2017-11-10 12:00:00,SANT,15.88,16.28,15.995,16.0,72063.0,212.0
2017-11-10 13:00:00,SANT,15.92,16.22,16.0,16.11,26637.0,113.0
2017-11-10 14:00:00,SANT,15.915,16.17,16.1,15.965,47836.0,170.0
2017-11-10 15:00:00,SANT,15.83,15.99,15.965,15.95,38619.0,142.0
2017-11-10 16:00:00,SANT,15.67,15.975,15.925,15.78,62233.0,165.0
2017-11-10 17:00:00,SANT,15.775,15.895,15.775,15.78,0.0,0.0
2017-11-10 18:00:00,SANT,15.775,15.895,15.775,15.78,0.0,0.0
2017-11-10 19:00:00,SANT,15.775,15.895,15.775,15.78,0.0,0.0
2017-11-10 20:00:00,SANT,15.775,15.895,15.775,15.78,0.0,0.0
2017-11-13 08:00:00,SANT,15.775,16.25,15.775,16.075,78788.0,267.0
2017-11-13 09:00:00,SANT,15.905,16.095,16.095,15.905,37426.0,144.0
2017-11-13 10:00:00,SANT,15.9,16.0,15.91,15.995,33883.0,64.0
2017-11-13 11:00:00,SANT,15.8,15.995,15.995,15.825,34664.0,83.0
2017-11-13 12:00:00,SANT,15.75,15.85,15.825,15.795,11576.0,51.0
2017-11-13 13:00:00,SANT,15.62,15.8,15.795,15.62,21537.0,68.0
2017-11-13 14:00:00,SANT,15.345,15.675,15.62,15.55,65407.0,192.0
2017-11-13 15:00:00,SANT,15.37,15.675,15.55,15.4,54768.0,130.0
2017-11-13 16:00:00,SANT,15.395,15.585,15.395,15.49,33293.0,101.0
2017-11-13 17:00:00,SANT,15.48,15.55,15.55,15.49,0.0,0.0
2017-11-13 18:00:00,SANT,15.48,15.55,15.55,15.49,0.0,0.0
2017-11-13 19:00:00,SANT,15.48,15.55,15.55,15.49,0.0,0.0
2017-11-13 20:00:00,SANT,15.48,15.55,15.55,15.49,0.0,0.0
2017-11-14 08:00:00,SANT,15.36,16.0,15.36,16.0,78739.0,234.0
2017-11-14 09:00:00,SANT,15.93,16.05,16.0,16.0,66897.0,158.0
2017-11-14 10:00:00,SANT,15.85,16.03,16.0,15.97,61024.0,221.0
2017-11-14 11:00:00,SANT,15.95,16.0,15.955,15.95,39079.0,122.0
2017-11-14 12:00:00,SANT,15.91,15.995,15.96,15.985,25911.0,112.0
2017-11-14 13:00:00,SANT,15.95,16.04,15.985,16.005,20815.0,81.0
2017-11-14 14:00:00,SANT,15.96,16.05,16.005,15.98,43402.0,144.0
2017-11-14 15:00:00,SANT,15.84,16.025,15.98,15.96,101795.0,236.0
2017-11-14 16:00:00,SANT,15.895,16.0,15.95,15.95,23527.0,90.0
2017-11-14 17:00:00,SANT,15.895,15.995,15.995,15.95,0.0,0.0
2017-11-14 18:00:00,SANT,15.895,15.995,15.995,15.95,0.0,0.0
2017-11-14 19:00:00,SANT,15.895,15.995,15.995,15.95,0.0,0.0
2017-11-14 20:00:00,SANT,15.895,15.995,15.995,15.95,0.0,0.0
2017-11-15 08:00:00,SANT,15.895,16.85,16.0,16.74,226337.0,566.0
2017-11-15 09:00:00,SANT,16.51,16.84,16.78,16.595,167824.0,428.0
2017-11-15 10:00:00,SANT,16.45,16.675,16.625,16.535,66163.0,225.0
2017-11-15 11:00:00,SANT,16.305,16.595,16.535,16.48,67848.0,251.0
2017-11-15 12:00:00,SANT,16.44,16.65,16.485,16.62,38375.0,109.0
2017-11-15 13:00:00,SANT,16.44,16.66,16.59,16.58,59898.0,239.0
2017-11-15 14:00:00,SANT,16.445,16.695,16.575,16.6,86583.0,198.0
2017-11-15 15:00:00,SANT,16.59,16.95,16.59,16.86,61439.0,236.0
2017-11-15 16:00:00,SANT,16.71,16.82,16.805,16.805,45444.0,185.0
2017-11-15 17:00:00,SANT,16.71,16.82,16.765,16.805,0.0,0.0
2017-11-15 18:00:00,SANT,16.71,16.82,16.765,16.805,0.0,0.0
2017-11-15 19:00:00,SANT,16.71,16.82,16.765,16.805,0.0,0.0
2017-11-15 20:00:00,SANT,16.71,16.82,16.765,16.805,0.0,0.0
2017-11-16 08:00:00,SANT,16.555,17.135,16.76,16.905,78991.0,259.0
2017-11-16 09:00:00,SANT,16.905,17.05,16.905,17.035,24631.0,77.0
2017-11-16 10:00:00,SANT,17.005,17.17,17.035,17.045,38788.0,124.0
2017-11-16 11:00:00,SANT,16.92,17.045,17.045,16.98,17448.0,77.0
2017-11-16 12:00:00,SANT,16.95,17.07,16.98,17.0,22338.0,87.0
2017-11-16 13:00:00,SANT,16.95,17.045,17.0,17.025,29169.0,72.0
2017-11-16 14:00:00,SANT,17.015,17.2,17.015,17.1,48174.0,147.0
2017-11-16 15:00:00,SANT,17.08,17.13,17.08,17.1,32620.0,105.0
2017-11-16 16:00:00,SANT,17.1,17.215,17.1,17.105,30232.0,100.0
2017-11-16 17:00:00,SANT,17.105,17.14,17.13,17.105,0.0,0.0
2017-11-16 18:00:00,SANT,17.105,17.14,17.13,17.105,0.0,0.0
2017-11-16 19:00:00,SANT,17.105,17.14,17.13,17.105,0.0,0.0
2017-11-16 20:00:00,SANT,17.105,17.14,17.13,17.105,0.0,0.0
2017-11-17 08:00:00,SANT,17.125,17.49,17.27,17.275,42680.0,140.0
2017-11-17 09:00:00,SANT,17.155,17.33,17.24,17.295,14489.0,86.0
2017-11-17 10:00:00,SANT,17.12,17.355,17.29,17.2,21272.0,93.0
2017-11-17 11:00:00,SANT,17.19,17.335,17.23,17.31,18986.0,97.0
2017-11-17 12:00:00,SANT,17.205,17.31,17.305,17.26,5380.0,34.0
2017-11-17 13:00:00,SANT,17.235,17.31,17.26,17.275,12038.0,71.0
2017-11-17 14:00:00,SANT,17.16,17.275,17.275,17.225,25769.0,84.0
2017-11-17 15:00:00,SANT,17.2,17.27,17.225,17.25,13578.0,67.0
2017-11-17 16:00:00,SANT,17.18,17.345,17.23,17.205,25560.0,117.0
2017-11-17 17:00:00,SANT,17.205,17.265,17.22,17.205,0.0,0.0
2017-11-17 18:00:00,SANT,17.205,17.265,17.22,17.205,0.0,0.0
2017-11-17 19:00:00,SANT,17.205,17.265,17.22,17.205,0.0,0.0
2017-11-17 20:00:00,SANT,17.205,17.265,17.22,17.205,0.0,0.0
2017-11-20 08:00:00,SANT,16.74,17.015,17.015,16.775,20620.0,90.0
2017-11-20 09:00:00,SANT,16.76,16.9,16.775,16.76,6958.0,28.0
2017-11-20 10:00:00,SANT,16.76,17.03,16.76,17.025,11599.0,43.0
2017-11-20 11:00:00,SANT,16.915,17.09,16.975,17.09,43074.0,142.0
2017-11-20 12:00:00,SANT,16.915,17.165,17.09,16.92,35652.0,71.0
2017-11-20 13:00:00,SANT,16.915,17.0,16.95,16.995,24434.0,81.0
2017-11-20 14:00:00,SANT,16.98,17.06,16.995,17.015,21534.0,92.0
2017-11-20 15:00:00,SANT,16.91,17.175,16.99,17.165,29732.0,88.0
2017-11-20 16:00:00,SANT,17.035,17.195,17.15,17.17,45392.0,118.0
2017-11-20 17:00:00,SANT,17.12,17.18,17.15,17.17,0.0,0.0
2017-11-20 18:00:00,SANT,17.12,17.18,17.15,17.17,0.0,0.0
2017-11-20 19:00:00,SANT,17.12,17.18,17.15,17.17,0.0,0.0
2017-11-20 20:00:00,SANT,17.12,17.18,17.15,17.17,0.0,0.0
2017-11-21 08:00:00,SANT,16.88,17.15,17.05,17.01,35570.0,148.0
2017-11-21 09:00:00,SANT,16.965,17.03,17.03,17.01,12660.0,66.0
2017-11-21 10:00:00,SANT,17.01,17.13,17.01,17.105,10669.0,43.0
2017-11-21 11:00:00,SANT,16.975,17.135,17.135,17.02,12418.0,63.0
2017-11-21 12:00:00,SANT,16.99,17.05,17.02,17.015,6641.0,44.0
2017-11-21 13:00:00,SANT,16.99,17.04,17.015,17.005,7638.0,36.0
2017-11-21 14:00:00,SANT,16.98,17.265,17.005,17.185,30052.0,107.0
2017-11-21 15:00:00,SANT,17.07,17.24,17.185,17.24,13690.0,53.0
2017-11-21 16:00:00,SANT,17.145,17.24,17.23,17.22,17977.0,77.0
2017-11-21 17:00:00,SANT,17.2,17.22,17.2,17.22,0.0,0.0
2017-11-21 18:00:00,SANT,17.2,17.22,17.2,17.22,0.0,0.0
2017-11-21 19:00:00,SANT,17.2,17.22,17.2,17.22,0.0,0.0
2017-11-21 20:00:00,SANT,17.2,17.22,17.2,17.22,0.0,0.0
2017-11-22 08:00:00,SANT,17.2,17.41,17.2,17.34,28199.0,96.0
2017-11-22 09:00:00,SANT,17.3,17.935,17.35,17.9,115257.0,355.0
2017-11-22 10:00:00,SANT,17.885,18.5,17.9,18.23,85537.0,228.0
2017-11-22 11:00:00,SANT,18.065,18.325,18.205,18.135,36811.0,149.0
2017-11-22 12:00:00,SANT,18.08,18.445,18.165,18.395,43879.0,143.0
2017-11-22 13:00:00,SANT,18.32,18.495,18.395,18.495,35022.0,112.0
2017-11-22 14:00:00,SANT,18.06,18.495,18.495,18.395,30330.0,124.0
2017-11-22 15:00:00,SANT,18.21,18.6,18.375,18.26,33282.0,134.0
2017-11-22 16:00:00,SANT,18.065,18.26,18.26,18.175,31836.0,124.0
2017-11-22 17:00:00,SANT,18.15,18.21,18.21,18.175,0.0,0.0
2017-11-22 18:00:00,SANT,18.15,18.21,18.21,18.175,0.0,0.0
2017-11-22 19:00:00,SANT,18.15,18.21,18.21,18.175,0.0,0.0
2017-11-22 20:00:00,SANT,18.15,18.21,18.21,18.175,0.0,0.0
2017-11-23 08:00:00,SANT,17.775,18.21,18.21,17.81,21095.0,94.0
2017-11-23 09:00:00,SANT,17.79,18.0,17.8,17.86,19919.0,138.0
2017-11-23 10:00:00,SANT,17.605,17.895,17.86,17.66,42920.0,112.0
2017-11-23 11:00:00,SANT,17.605,17.685,17.65,17.62,26196.0,112.0
2017-11-23 12:00:00,SANT,17.55,17.64,17.62,17.57,10664.0,57.0
2017-11-23 13:00:00,SANT,17.35,17.6,17.6,17.58,25047.0,101.0
2017-11-23 14:00:00,SANT,17.54,17.68,17.58,17.595,19250.0,51.0
2017-11-23 15:00:00,SANT,17.585,17.95,17.595,17.71,21232.0,69.0
2017-11-23 16:00:00,SANT,17.54,17.74,17.71,17.72,23566.0,53.0
2017-11-23 17:00:00,SANT,17.61,17.74,17.61,17.72,0.0,0.0
2017-11-23 18:00:00,SANT,17.61,17.74,17.61,17.72,0.0,0.0
2017-11-23 19:00:00,SANT,17.61,17.74,17.61,17.72,0.0,0.0
2017-11-23 20:00:00,SANT,17.61,17.74,17.61,17.72,0.0,0.0
2017-11-24 08:00:00,SANT,17.57,17.68,17.635,17.57,4336.0,18.0
2017-11-24 09:00:00,SANT,17.5,17.69,17.645,17.54,20347.0,69.0
2017-11-24 10:00:00,SANT,17.485,17.58,17.54,17.56,8797.0,30.0
2017-11-24 11:00:00,SANT,17.53,17.69,17.56,17.675,40949.0,51.0
2017-11-24 12:00:00,SANT,17.64,17.78,17.675,17.695,6026.0,32.0
2017-11-24 13:00:00,SANT,17.6,17.715,17.695,17.6,6405.0,38.0
2017-11-24 14:00:00,SANT,17.57,17.63,17.6,17.625,10528.0,63.0
2017-11-24 15:00:00,SANT,17.625,17.76,17.625,17.695,3146.0,20.0
2017-11-24 16:00:00,SANT,17.67,17.795,17.69,17.71,9317.0,71.0
2017-11-24 17:00:00,SANT,17.7,17.74,17.705,17.71,0.0,0.0
2017-11-24 18:00:00,SANT,17.7,17.74,17.705,17.71,0.0,0.0
2017-11-24 19:00:00,SANT,17.7,17.74,17.705,17.71,0.0,0.0
2017-11-24 20:00:00,SANT,17.7,17.74,17.705,17.71,0.0,0.0
2017-11-27 08:00:00,SANT,17.69,18.05,17.695,17.965,20314.0,75.0
2017-11-27 09:00:00,SANT,17.9,18.05,17.965,17.93,8802.0,39.0
2017-11-27 10:00:00,SANT,17.83,17.94,17.93,17.83,3956.0,24.0
2017-11-27 11:00:00,SANT,17.65,18.01,17.83,17.8,12761.0,57.0
2017-11-27 12:00:00,SANT,17.61,17.81,17.81,17.61,3658.0,20.0
2017-11-27 13:00:00,SANT,17.61,17.72,17.61,17.65,7030.0,34.0
2017-11-27 14:00:00,SANT,17.58,17.68,17.655,17.68,18247.0,104.0
2017-11-27 15:00:00,SANT,17.58,17.68,17.655,17.625,5496.0,37.0
2017-11-27 16:00:00,SANT,17.54,17.65,17.61,17.575,33898.0,144.0
2017-11-27 17:00:00,SANT,17.54,17.575,17.54,17.575,0.0,0.0
2017-11-27 18:00:00,SANT,17.54,17.575,17.54,17.575,0.0,0.0
2017-11-27 19:00:00,SANT,17.54,17.575,17.54,17.575,0.0,0.0
2017-11-27 20:00:00,SANT,17.54,17.575,17.54,17.575,0.0,0.0
2017-11-28 08:00:00,SANT,17.54,17.985,17.54,17.76,13687.0,70.0
2017-11-28 09:00:00,SANT,17.715,17.95,17.76,17.815,6685.0,63.0
2017-11-28 10:00:00,SANT,17.705,17.845,17.84,17.75,8805.0,56.0
2017-11-28 11:00:00,SANT,17.67,17.765,17.76,17.7,7879.0,42.0
2017-11-28 12:00:00,SANT,17.615,17.79,17.71,17.655,9584.0,46.0
2017-11-28 13:00:00,SANT,17.61,17.82,17.65,17.78,30763.0,88.0
2017-11-28 14:00:00,SANT,17.74,17.83,17.765,17.765,7679.0,51.0
2017-11-28 15:00:00,SANT,17.75,17.85,17.755,17.84,2349.0,18.0
2017-11-28 16:00:00,SANT,17.8,17.87,17.83,17.835,7508.0,54.0
2017-11-28 17:00:00,SANT,17.82,17.87,17.86,17.835,0.0,0.0
2017-11-28 18:00:00,SANT,17.82,17.87,17.86,17.835,0.0,0.0
2017-11-28 19:00:00,SANT,17.82,17.87,17.86,17.835,0.0,0.0
2017-11-28 20:00:00,SANT,17.82,17.87,17.86,17.835,0.0,0.0
2017-11-29 08:00:00,SANT,17.87,18.185,17.95,18.15,24391.0,76.0
2017-11-29 09:00:00,SANT,17.89,18.19,18.15,17.965,14467.0,69.0
2017-11-29 10:00:00,SANT,17.965,18.185,17.965,18.17,8809.0,48.0
2017-11-29 11:00:00,SANT,18.06,18.175,18.145,18.155,13686.0,73.0
2017-11-29 12:00:00,SANT,18.065,18.185,18.145,18.16,6970.0,39.0
2017-11-29 13:00:00,SANT,17.98,18.195,18.16,18.065,45577.0,136.0
2017-11-29 14:00:00,SANT,17.79,18.075,18.065,17.91,24944.0,133.0
2017-11-29 15:00:00,SANT,17.69,17.995,17.895,17.83,13153.0,73.0
2017-11-29 16:00:00,SANT,17.52,17.88,17.79,17.53,30474.0,117.0
2017-11-29 17:00:00,SANT,17.53,17.605,17.605,17.53,0.0,0.0
2017-11-29 18:00:00,SANT,17.53,17.605,17.605,17.53,0.0,0.0
2017-11-29 19:00:00,SANT,17.53,17.605,17.605,17.53,0.0,0.0
2017-11-29 20:00:00,SANT,17.53,17.605,17.605,17.53,0.0,0.0
2017-11-30 08:00:00,SANT,17.55,17.695,17.55,17.635,19302.0,100.0
2017-11-30 09:00:00,SANT,17.345,17.615,17.6,17.44,18020.0,100.0
2017-11-30 10:00:00,SANT,17.395,17.555,17.44,17.545,9556.0,67.0
2017-11-30 11:00:00,SANT,17.47,17.595,17.55,17.535,9444.0,47.0
2017-11-30 12:00:00,SANT,17.4,17.555,17.535,17.44,3001.0,23.0
2017-11-30 13:00:00,SANT,17.3,17.46,17.44,17.46,11602.0,69.0
2017-11-30 14:00:00,SANT,17.325,17.6,17.46,17.48,32900.0,173.0
2017-11-30 15:00:00,SANT,17.355,17.6,17.48,17.595,15704.0,106.0
2017-11-30 16:00:00,SANT,17.45,17.63,17.545,17.52,12868.0,73.0
2017-11-30 17:00:00,SANT,17.52,17.595,17.595,17.52,0.0,0.0
2017-11-30 18:00:00,SANT,17.52,17.595,17.595,17.52,0.0,0.0
2017-11-30 19:00:00,SANT,17.52,17.595,17.595,17.52,0.0,0.0
2017-11-30 20:00:00,SANT,17.52,17.595,17.595,17.52,0.0,0.0
2017-12-01 08:00:00,SANT,17.51,17.84,17.84,17.51,8617.0,43.0
2017-12-01 09:00:00,SANT,17.305,17.515,17.51,17.45,11978.0,62.0
2017-12-01 10:00:00,SANT,17.38,17.55,17.45,17.5,23839.0,57.0
2017-12-01 11:00:00,SANT,17.5,17.69,17.5,17.55,12764.0,46.0
2017-12-01 12:00:00,SANT,17.5,17.785,17.545,17.77,18064.0,96.0
2017-12-01 13:00:00,SANT,17.725,17.85,17.77,17.815,2859.0,16.0
2017-12-01 14:00:00,SANT,17.725,17.855,17.815,17.765,5479.0,23.0
2017-12-01 15:00:00,SANT,17.665,17.84,17.765,17.71,10234.0,63.0
2017-12-01 16:00:00,SANT,17.5,17.665,17.61,17.55,5786.0,44.0
2017-12-01 17:00:00,SANT,17.5,17.55,17.55,17.55,0.0,0.0
2017-12-01 18:00:00,SANT,17.5,17.55,17.55,17.55,0.0,0.0
2017-12-01 19:00:00,SANT,17.5,17.55,17.55,17.55,0.0,0.0
2017-12-01 20:00:00,SANT,17.5,17.55,17.55,17.55,0.0,0.0
2017-12-04 08:00:00,SANT,17.495,17.85,17.605,17.69,7918.0,56.0
2017-12-04 09:00:00,SANT,17.56,17.865,17.69,17.7,12404.0,58.0
2017-12-04 10:00:00,SANT,17.62,17.845,17.7,17.62,18436.0,72.0
2017-12-04 11:00:00,SANT,17.58,17.755,17.62,17.69,4061.0,27.0
2017-12-04 12:00:00,SANT,17.69,17.885,17.69,17.78,26363.0,78.0
2017-12-04 13:00:00,SANT,17.645,17.82,17.78,17.655,4358.0,27.0
2017-12-04 14:00:00,SANT,17.635,17.87,17.655,17.635,19046.0,87.0
2017-12-04 15:00:00,SANT,17.35,17.635,17.635,17.355,13243.0,73.0
2017-12-04 16:00:00,SANT,17.35,17.55,17.43,17.545,8852.0,53.0
2017-12-04 17:00:00,SANT,17.545,17.55,17.55,17.545,0.0,0.0
2017-12-04 18:00:00,SANT,17.545,17.55,17.55,17.545,0.0,0.0
2017-12-04 19:00:00,SANT,17.545,17.55,17.55,17.545,0.0,0.0
2017-12-04 20:00:00,SANT,17.545,17.55,17.55,17.545,0.0,0.0
2017-12-05 08:00:00,SANT,17.475,17.665,17.615,17.575,17259.0,78.0
2017-12-05 09:00:00,SANT,17.555,17.8,17.58,17.755,19524.0,71.0
2017-12-05 10:00:00,SANT,17.515,17.8,17.74,17.515,4850.0,30.0
2017-12-05 11:00:00,SANT,17.45,17.52,17.52,17.51,27002.0,28.0
2017-12-05 12:00:00,SANT,17.45,17.755,17.505,17.605,31573.0,63.0
2017-12-05 13:00:00,SANT,17.565,17.74,17.605,17.67,8881.0,43.0
2017-12-05 14:00:00,SANT,17.595,17.675,17.67,17.645,15195.0,56.0
2017-12-05 15:00:00,SANT,17.595,17.76,17.62,17.76,11719.0,48.0
2017-12-05 16:00:00,SANT,17.585,17.76,17.69,17.695,12927.0,73.0
2017-12-05 17:00:00,SANT,17.585,17.74,17.74,17.695,0.0,0.0
2017-12-05 18:00:00,SANT,17.585,17.74,17.74,17.695,0.0,0.0
2017-12-05 19:00:00,SANT,17.585,17.74,17.74,17.695,0.0,0.0
2017-12-05 20:00:00,SANT,17.585,17.74,17.74,17.695,0.0,0.0
2017-12-06 08:00:00,SANT,16.8,17.4,17.4,16.87,51282.0,199.0
2017-12-06 09:00:00,SANT,16.85,17.065,16.87,17.015,7781.0,31.0
2017-12-06 10:00:00,SANT,16.95,17.275,17.015,17.2,20700.0,56.0
2017-12-06 11:00:00,SANT,16.9,17.29,17.2,17.05,14650.0,80.0
2017-12-06 12:00:00,SANT,16.8,17.07,17.05,16.8,21953.0,110.0
2017-12-06 13:00:00,SANT,16.79,16.935,16.8,16.92,18409.0,83.0
2017-12-06 14:00:00,SANT,16.88,17.145,16.93,16.89,29298.0,115.0
2017-12-06 15:00:00,SANT,16.845,17.125,16.9,16.9,24336.0,108.0
2017-12-06 16:00:00,SANT,16.86,17.02,16.9,16.925,15735.0,121.0
2017-12-06 17:00:00,SANT,16.86,16.945,16.915,16.925,0.0,0.0
2017-12-06 18:00:00,SANT,16.86,16.945,16.915,16.925,0.0,0.0
2017-12-06 19:00:00,SANT,16.86,16.945,16.915,16.925,0.0,0.0
2017-12-06 20:00:00,SANT,16.86,16.945,16.915,16.925,0.0,0.0
2017-12-07 08:00:00,SANT,16.66,17.01,16.905,16.775,7685.0,41.0
2017-12-07 09:00:00,SANT,16.66,16.94,16.76,16.9,22619.0,101.0
2017-12-07 10:00:00,SANT,16.655,16.93,16.91,16.685,4358.0,33.0
2017-12-07 11:00:00,SANT,16.685,16.96,16.7,16.845,3950.0,25.0
2017-12-07 12:00:00,SANT,16.74,16.955,16.845,16.74,7082.0,33.0
2017-12-07 13:00:00,SANT,16.74,16.89,16.74,16.86,2988.0,22.0
2017-12-07 14:00:00,SANT,16.86,16.93,16.865,16.89,7270.0,35.0
2017-12-07 15:00:00,SANT,16.77,16.89,16.89,16.815,10407.0,69.0
2017-12-07 16:00:00,SANT,16.74,16.85,16.815,16.75,16304.0,97.0
2017-12-07 17:00:00,SANT,16.74,16.76,16.76,16.75,0.0,0.0
2017-12-07 18:00:00,SANT,16.74,16.76,16.76,16.75,0.0,0.0
2017-12-07 19:00:00,SANT,16.74,16.76,16.76,16.75,0.0,0.0
2017-12-07 20:00:00,SANT,16.74,16.76,16.76,16.75,0.0,0.0
2017-12-08 08:00:00,SANT,16.65,16.92,16.76,16.7,13926.0,49.0
2017-12-08 09:00:00,SANT,16.675,16.815,16.7,16.71,7018.0,39.0
2017-12-08 10:00:00,SANT,16.725,16.81,16.785,16.725,9157.0,42.0
2017-12-08 11:00:00,SANT,16.68,16.79,16.725,16.79,14198.0,79.0
2017-12-08 12:00:00,SANT,16.75,16.83,16.75,16.805,7215.0,42.0
2017-12-08 13:00:00,SANT,16.69,16.815,16.805,16.74,7253.0,38.0
2017-12-08 14:00:00,SANT,16.68,16.8,16.74,16.8,8035.0,48.0
2017-12-08 15:00:00,SANT,16.65,16.83,16.795,16.825,15273.0,81.0
2017-12-08 16:00:00,SANT,16.72,16.915,16.815,16.815,14395.0,93.0
2017-12-08 17:00:00,SANT,16.72,16.915,16.765,16.815,0.0,0.0
2017-12-08 18:00:00,SANT,16.72,16.915,16.765,16.815,0.0,0.0
2017-12-08 19:00:00,SANT,16.72,16.915,16.765,16.815,0.0,0.0
2017-12-08 20:00:00,SANT,16.72,16.915,16.765,16.815,0.0,0.0
2017-12-11 08:00:00,SANT,16.3,16.915,16.765,16.395,52126.0,133.0
2017-12-11 09:00:00,SANT,16.31,16.445,16.39,16.38,18848.0,95.0
2017-12-11 10:00:00,SANT,16.37,16.7,16.38,16.6,70088.0,308.0
2017-12-11 11:00:00,SANT,16.525,16.65,16.59,16.555,22366.0,155.0
2017-12-11 12:00:00,SANT,16.48,16.555,16.555,16.48,9479.0,59.0
2017-12-11 13:00:00,SANT,16.42,16.525,16.48,16.48,15279.0,76.0
2017-12-11 14:00:00,SANT,16.385,16.58,16.475,16.58,29213.0,99.0
2017-12-11 15:00:00,SANT,16.48,16.6,16.56,16.52,27599.0,141.0
2017-12-11 16:00:00,SANT,16.475,16.58,16.535,16.535,24254.0,123.0
2017-12-11 17:00:00,SANT,16.495,16.545,16.545,16.535,0.0,0.0
2017-12-11 18:00:00,SANT,16.495,16.545,16.545,16.535,0.0,0.0
2017-12-11 19:00:00,SANT,16.495,16.545,16.545,16.535,0.0,0.0
2017-12-11 20:00:00,SANT,16.495,16.545,16.545,16.535,0.0,0.0
2017-12-12 08:00:00,SANT,16.48,16.74,16.545,16.665,12582.0,73.0
2017-12-12 09:00:00,SANT,16.56,16.76,16.705,16.58,8790.0,52.0
2017-12-12 10:00:00,SANT,16.56,16.775,16.58,16.595,26667.0,83.0
2017-12-12 11:00:00,SANT,16.58,16.695,16.595,16.63,3051.0,26.0
2017-12-12 12:00:00,SANT,16.57,16.68,16.66,16.625,5041.0,36.0
2017-12-12 13:00:00,SANT,16.57,16.785,16.62,16.6,22085.0,93.0
2017-12-12 14:00:00,SANT,16.58,16.64,16.63,16.61,7151.0,45.0
2017-12-12 15:00:00,SANT,16.57,16.735,16.615,16.575,16196.0,66.0
2017-12-12 16:00:00,SANT,16.48,16.585,16.575,16.49,21197.0,110.0
2017-12-12 17:00:00,SANT,16.49,16.535,16.535,16.49,0.0,0.0
2017-12-12 18:00:00,SANT,16.49,16.535,16.535,16.49,0.0,0.0
2017-12-12 19:00:00,SANT,16.49,16.535,16.535,16.49,0.0,0.0
2017-12-12 20:00:00,SANT,16.49,16.535,16.535,16.49,0.0,0.0
2017-12-13 08:00:00,SANT,16.425,16.76,16.535,16.62,9185.0,69.0
2017-12-13 09:00:00,SANT,16.6,16.695,16.62,16.6,5296.0,35.0
2017-12-13 10:00:00,SANT,16.47,17.0,16.6,16.76,48111.0,170.0
2017-12-13 11:00:00,SANT,16.8,16.955,16.8,16.95,9924.0,109.0
2017-12-13 12:00:00,SANT,16.95,17.34,16.95,17.255,31860.0,156.0
2017-12-13 13:00:00,SANT,17.1,17.35,17.305,17.235,13296.0,100.0
2017-12-13 14:00:00,SANT,17.105,17.275,17.25,17.24,8593.0,62.0
2017-12-13 15:00:00,SANT,17.21,17.27,17.24,17.235,4962.0,44.0
2017-12-13 16:00:00,SANT,17.2,17.315,17.25,17.27,9383.0,74.0
2017-12-13 17:00:00,SANT,17.23,17.315,17.3,17.27,0.0,0.0
2017-12-13 18:00:00,SANT,17.23,17.315,17.3,17.27,0.0,0.0
2017-12-13 19:00:00,SANT,17.23,17.315,17.3,17.27,0.0,0.0
2017-12-13 20:00:00,SANT,17.23,17.315,17.3,17.27,0.0,0.0
2017-12-14 08:00:00,SANT,17.035,17.38,17.295,17.31,8614.0,86.0
2017-12-14 09:00:00,SANT,17.305,17.595,17.305,17.595,25275.0,132.0
2017-12-14 10:00:00,SANT,17.505,17.83,17.595,17.755,16351.0,87.0
2017-12-14 11:00:00,SANT,17.52,17.755,17.755,17.695,17326.0,124.0
2017-12-14 12:00:00,SANT,17.595,17.775,17.695,17.65,18835.0,110.0
2017-12-14 13:00:00,SANT,17.59,17.745,17.65,17.69,6904.0,45.0
2017-12-14 14:00:00,SANT,17.69,17.78,17.695,17.695,19005.0,97.0
2017-12-14 15:00:00,SANT,17.645,17.775,17.695,17.665,11574.0,67.0
2017-12-14 16:00:00,SANT,17.635,17.785,17.675,17.655,14196.0,76.0
2017-12-14 17:00:00,SANT,17.635,17.71,17.695,17.655,0.0,0.0
2017-12-14 18:00:00,SANT,17.635,17.71,17.695,17.655,0.0,0.0
2017-12-14 19:00:00,SANT,17.635,17.71,17.695,17.655,0.0,0.0
2017-12-14 20:00:00,SANT,17.635,17.71,17.695,17.655,0.0,0.0
2017-12-15 08:00:00,SANT,17.265,17.71,17.695,17.46,8591.0,43.0
2017-12-15 09:00:00,SANT,17.19,17.515,17.46,17.405,16196.0,85.0
2017-12-15 10:00:00,SANT,17.31,17.425,17.405,17.375,5596.0,33.0
2017-12-15 11:00:00,SANT,17.35,17.43,17.375,17.41,5562.0,30.0
2017-12-15 12:00:00,SANT,17.3,17.45,17.41,17.36,13364.0,54.0
2017-12-15 13:00:00,SANT,17.36,17.42,17.4,17.4,2799.0,17.0
2017-12-15 14:00:00,SANT,17.29,17.435,17.4,17.345,5274.0,32.0
2017-12-15 15:00:00,SANT,17.26,17.405,17.305,17.405,12451.0,61.0
2017-12-15 16:00:00,SANT,17.175,17.485,17.405,17.33,21220.0,116.0
2017-12-15 17:00:00,SANT,17.18,17.33,17.2,17.33,0.0,0.0
2017-12-15 18:00:00,SANT,17.18,17.33,17.2,17.33,0.0,0.0
2017-12-15 19:00:00,SANT,17.18,17.33,17.2,17.33,0.0,0.0
2017-12-15 20:00:00,SANT,17.18,17.33,17.2,17.33,0.0,0.0
2017-12-18 08:00:00,SANT,17.445,17.62,17.62,17.475,2702.0,29.0
2017-12-18 09:00:00,SANT,17.425,17.515,17.485,17.445,2499.0,22.0
2017-12-18 10:00:00,SANT,17.4,17.57,17.445,17.515,11107.0,83.0
2017-12-18 11:00:00,SANT,17.53,17.735,17.55,17.7,18654.0,95.0
2017-12-18 12:00:00,SANT,17.63,17.725,17.7,17.72,6827.0,53.0
2017-12-18 13:00:00,SANT,17.715,17.85,17.72,17.83,16804.0,70.0
2017-12-18 14:00:00,SANT,17.68,17.84,17.83,17.735,18979.0,61.0
2017-12-18 15:00:00,SANT,17.73,17.795,17.74,17.775,6772.0,52.0
2017-12-18 16:00:00,SANT,17.75,17.845,17.79,17.845,6735.0,67.0
2017-12-18 17:00:00,SANT,17.805,17.845,17.82,17.845,0.0,0.0
2017-12-18 18:00:00,SANT,17.805,17.845,17.82,17.845,0.0,0.0
2017-12-18 19:00:00,SANT,17.805,17.845,17.82,17.845,0.0,0.0
2017-12-18 20:00:00,SANT,17.805,17.845,17.82,17.845,0.0,0.0
2017-12-19 08:00:00,SANT,17.785,17.9,17.89,17.785,9674.0,65.0
2017-12-19 09:00:00,SANT,17.76,17.875,17.785,17.835,6572.0,35.0
2017-12-19 10:00:00,SANT,17.76,17.945,17.835,17.9,26931.0,106.0
2017-12-19 11:00:00,SANT,17.815,17.9,17.9,17.83,4416.0,20.0
2017-12-19 12:00:00,SANT,17.815,17.945,17.82,17.945,5741.0,20.0
2017-12-19 13:00:00,SANT,17.9,17.95,17.945,17.93,30177.0,41.0
2017-12-19 14:00:00,SANT,17.905,17.94,17.93,17.905,5971.0,29.0
2017-12-19 15:00:00,SANT,17.9,17.94,17.91,17.915,10401.0,48.0
2017-12-19 16:00:00,SANT,17.9,17.94,17.92,17.9,6958.0,47.0
2017-12-19 17:00:00,SANT,17.9,17.915,17.91,17.9,0.0,0.0
2017-12-19 18:00:00,SANT,17.9,17.915,17.91,17.9,0.0,0.0
2017-12-19 19:00:00,SANT,17.9,17.915,17.91,17.9,0.0,0.0
2017-12-19 20:00:00,SANT,17.9,17.915,17.91,17.9,0.0,0.0
2017-12-20 08:00:00,SANT,17.905,18.05,17.94,18.02,12514.0,31.0
2017-12-20 09:00:00,SANT,17.905,18.02,18.02,17.915,4759.0,32.0
2017-12-20 10:00:00,SANT,17.855,17.95,17.915,17.95,10354.0,45.0
2017-12-20 11:00:00,SANT,17.865,17.95,17.95,17.87,4758.0,41.0
2017-12-20 12:00:00,SANT,17.7,17.87,17.87,17.76,13822.0,67.0
2017-12-20 13:00:00,SANT,17.63,17.76,17.76,17.67,4587.0,25.0
2017-12-20 14:00:00,SANT,17.375,17.685,17.665,17.425,26892.0,159.0
2017-12-20 15:00:00,SANT,17.165,17.425,17.405,17.305,24547.0,122.0
2017-12-20 16:00:00,SANT,17.185,17.34,17.32,17.225,5300.0,47.0
2017-12-20 17:00:00,SANT,17.185,17.225,17.225,17.225,0.0,0.0
2017-12-20 18:00:00,SANT,17.185,17.225,17.225,17.225,0.0,0.0
2017-12-20 19:00:00,SANT,17.185,17.225,17.225,17.225,0.0,0.0
2017-12-20 20:00:00,SANT,17.185,17.225,17.225,17.225,0.0,0.0
2017-12-21 08:00:00,SANT,17.075,17.54,17.225,17.42,15026.0,110.0
2017-12-21 09:00:00,SANT,17.185,17.51,17.42,17.235,7402.0,60.0
2017-12-21 10:00:00,SANT,17.21,17.3,17.235,17.255,8476.0,65.0
2017-12-21 11:00:00,SANT,17.175,17.28,17.255,17.175,6411.0,34.0
2017-12-21 12:00:00,SANT,17.1,17.235,17.175,17.205,8322.0,50.0
2017-12-21 13:00:00,SANT,17.17,17.28,17.235,17.25,4681.0,49.0
2017-12-21 14:00:00,SANT,17.24,17.6,17.25,17.6,8901.0,70.0
2017-12-21 15:00:00,SANT,17.545,17.72,17.595,17.62,13130.0,103.0
2017-12-21 16:00:00,SANT,17.6,17.72,17.655,17.705,11200.0,113.0
2017-12-21 17:00:00,SANT,17.64,17.72,17.7,17.705,0.0,0.0
2017-12-21 18:00:00,SANT,17.64,17.72,17.7,17.705,0.0,0.0
2017-12-21 19:00:00,SANT,17.64,17.72,17.7,17.705,0.0,0.0
2017-12-21 20:00:00,SANT,17.64,17.72,17.7,17.705,0.0,0.0
2017-12-22 08:00:00,SANT,17.595,17.775,17.7,17.615,5936.0,49.0
2017-12-22 09:00:00,SANT,17.455,17.615,17.61,17.5,8491.0,44.0
2017-12-22 10:00:00,SANT,17.49,17.55,17.5,17.49,10944.0,49.0
2017-12-22 11:00:00,SANT,17.42,17.56,17.46,17.525,6320.0,33.0
2017-12-22 12:00:00,SANT,17.495,17.67,17.525,17.67,8997.0,47.0
2017-12-22 13:00:00,SANT,17.585,17.67,17.65,17.65,2679.0,21.0
2017-12-22 14:00:00,SANT,17.45,17.65,17.65,17.45,4609.0,40.0
2017-12-22 15:00:00,SANT,17.3,17.5,17.47,17.36,9208.0,66.0
2017-12-22 16:00:00,SANT,17.205,17.365,17.35,17.25,4081.0,34.0
2017-12-22 17:00:00,SANT,17.23,17.255,17.23,17.25,0.0,0.0
2017-12-22 18:00:00,SANT,17.23,17.255,17.23,17.25,0.0,0.0
2017-12-22 19:00:00,SANT,17.23,17.255,17.23,17.25,0.0,0.0
2017-12-22 20:00:00,SANT,17.23,17.255,17.23,17.25,0.0,0.0
2017-12-27 08:00:00,SANT,17.23,17.4,17.23,17.275,1517.0,16.0
2017-12-27 09:00:00,SANT,17.275,17.525,17.275,17.51,5653.0,34.0
2017-12-27 10:00:00,SANT,17.44,17.53,17.525,17.5,7385.0,62.0
2017-12-27 11:00:00,SANT,17.475,17.53,17.525,17.525,8683.0,57.0
2017-12-27 12:00:00,SANT,17.445,17.53,17.525,17.445,9937.0,65.0
2017-12-27 13:00:00,SANT,17.455,17.54,17.455,17.5,20275.0,148.0
2017-12-27 14:00:00,SANT,17.47,17.535,17.495,17.495,19212.0,153.0
2017-12-27 15:00:00,SANT,17.47,17.58,17.52,17.55,142224.0,842.0
2017-12-27 16:00:00,SANT,17.565,17.715,17.565,17.67,56294.0,447.0
2017-12-27 17:00:00,SANT,17.655,17.67,17.655,17.67,0.0,0.0
2017-12-27 18:00:00,SANT,17.655,17.67,17.655,17.67,0.0,0.0
2017-12-27 19:00:00,SANT,17.655,17.67,17.655,17.67,0.0,0.0
2017-12-27 20:00:00,SANT,17.655,17.67,17.655,17.67,0.0,0.0
2017-12-28 08:00:00,SANT,17.6,17.69,17.67,17.605,4160.0,38.0
2017-12-28 09:00:00,SANT,17.6,17.65,17.64,17.6,714.0,7.0
2017-12-28 10:00:00,SANT,17.42,17.61,17.6,17.56,14752.0,92.0
2017-12-28 11:00:00,SANT,17.545,17.585,17.575,17.555,1765.0,23.0
2017-12-28 12:00:00,SANT,17.525,17.57,17.555,17.56,4484.0,31.0
2017-12-28 13:00:00,SANT,17.53,17.665,17.56,17.585,7137.0,56.0
2017-12-28 14:00:00,SANT,17.5,17.585,17.585,17.535,9680.0,56.0
2017-12-28 15:00:00,SANT,17.525,17.83,17.535,17.795,44321.0,194.0
2017-12-28 16:00:00,SANT,17.7,17.8,17.77,17.7,7027.0,63.0
2017-12-28 17:00:00,SANT,17.7,17.78,17.75,17.7,0.0,0.0
2017-12-28 18:00:00,SANT,17.7,17.78,17.75,17.7,0.0,0.0
2017-12-28 19:00:00,SANT,17.7,17.78,17.75,17.7,0.0,0.0
2017-12-28 20:00:00,SANT,17.7,17.78,17.75,17.7,0.0,0.0
2017-12-29 08:00:00,SANT,17.675,17.78,17.75,17.71,5516.0,49.0
2017-12-29 09:00:00,SANT,17.635,17.74,17.705,17.71,5859.0,46.0
2017-12-29 10:00:00,SANT,17.61,17.72,17.71,17.72,4682.0,47.0
2017-12-29 11:00:00,SANT,17.62,17.9,17.62,17.89,17562.0,93.0
2017-12-29 12:00:00,SANT,17.87,18.135,17.88,17.935,37304.0,152.0
2017-12-29 13:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 14:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 15:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 16:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 17:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 18:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 19:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2017-12-29 20:00:00,SANT,17.93,17.935,17.93,17.935,0.0,0.0
2018-01-02 08:00:00,SANT,18.04,18.89,18.15,18.81,65913.0,238.0
2018-01-02 09:00:00,SANT,17.98,18.88,18.78,18.11,54619.0,271.0
2018-01-02 10:00:00,SANT,18.08,18.5,18.08,18.42,19052.0,100.0
2018-01-02 11:00:00,SANT,18.37,18.81,18.37,18.77,32658.0,158.0
2018-01-02 12:00:00,SANT,18.75,19.1,18.77,18.98,72842.0,229.0
2018-01-02 13:00:00,SANT,18.93,19.42,19.0,19.31,45268.0,224.0
2018-01-02 14:00:00,SANT,19.11,19.4,19.36,19.21,56267.0,237.0
2018-01-02 15:00:00,SANT,18.9,19.23,19.19,19.16,52915.0,259.0
2018-01-02 16:00:00,SANT,19.05,19.24,19.13,19.18,31848.0,157.0
2018-01-02 17:00:00,SANT,19.13,19.18,19.17,19.18,0.0,0.0
2018-01-02 18:00:00,SANT,19.13,19.18,19.17,19.18,0.0,0.0
2018-01-02 19:00:00,SANT,19.13,19.18,19.17,19.18,0.0,0.0
2018-01-02 20:00:00,SANT,19.13,19.18,19.17,19.18,0.0,0.0
2018-01-03 08:00:00,SANT,19.06,19.61,19.31,19.28,45314.0,228.0
2018-01-03 09:00:00,SANT,19.29,19.8,19.33,19.7,66855.0,325.0
2018-01-03 10:00:00,SANT,19.44,19.83,19.76,19.44,37726.0,231.0
2018-01-03 11:00:00,SANT,19.4,19.57,19.46,19.43,26057.0,169.0
2018-01-03 12:00:00,SANT,19.13,19.49,19.46,19.49,33466.0,129.0
2018-01-03 13:00:00,SANT,19.4,19.63,19.49,19.61,28033.0,138.0
2018-01-03 14:00:00,SANT,19.44,19.66,19.61,19.49,41763.0,150.0
2018-01-03 15:00:00,SANT,19.46,19.66,19.52,19.55,24244.0,166.0
2018-01-03 16:00:00,SANT,19.48,19.64,19.54,19.56,20227.0,147.0
2018-01-03 17:00:00,SANT,19.56,19.64,19.6,19.56,0.0,0.0
2018-01-03 18:00:00,SANT,19.56,19.64,19.6,19.56,0.0,0.0
2018-01-03 19:00:00,SANT,19.56,19.64,19.6,19.56,0.0,0.0
2018-01-03 20:00:00,SANT,19.56,19.64,19.6,19.56,0.0,0.0
2018-01-04 08:00:00,SANT,19.58,19.83,19.77,19.72,44436.0,135.0
2018-01-04 09:00:00,SANT,19.54,19.77,19.74,19.54,45110.0,139.0
2018-01-04 10:00:00,SANT,19.5,19.75,19.54,19.75,12650.0,53.0
2018-01-04 11:00:00,SANT,19.6,19.77,19.77,19.66,14655.0,49.0
2018-01-04 12:00:00,SANT,19.45,19.66,19.66,19.55,22391.0,84.0
2018-01-04 13:00:00,SANT,19.51,19.69,19.58,19.61,33195.0,153.0
2018-01-04 14:00:00,SANT,19.39,19.76,19.68,19.73,68197.0,257.0
2018-01-04 15:00:00,SANT,19.69,19.9,19.75,19.89,52232.0,211.0
2018-01-04 16:00:00,SANT,19.8,19.96,19.92,19.86,33962.0,146.0
2018-01-04 17:00:00,SANT,19.86,19.86,19.86,19.86,0.0,0.0
2018-01-04 18:00:00,SANT,19.86,19.86,19.86,19.86,0.0,0.0
2018-01-04 19:00:00,SANT,19.86,19.86,19.86,19.86,0.0,0.0
2018-01-04 20:00:00,SANT,19.86,19.86,19.86,19.86,0.0,0.0
2018-01-05 08:00:00,SANT,19.86,20.02,19.88,19.93,41178.0,113.0
2018-01-05 09:00:00,SANT,19.9,20.02,19.98,19.99,41037.0,128.0
2018-01-05 10:00:00,SANT,19.91,20.0,19.96,19.99,24974.0,73.0
2018-01-05 11:00:00,SANT,19.95,20.04,19.99,20.02,12570.0,60.0
2018-01-05 12:00:00,SANT,19.91,20.02,20.02,20.02,23469.0,86.0
2018-01-05 13:00:00,SANT,19.93,20.02,20.02,19.96,10526.0,40.0
2018-01-05 14:00:00,SANT,19.85,20.0,19.96,19.92,39060.0,103.0
2018-01-05 15:00:00,SANT,19.91,20.08,19.92,19.98,52862.0,119.0
2018-01-05 16:00:00,SANT,19.94,20.06,19.99,19.96,38279.0,120.0
2018-01-05 17:00:00,SANT,19.94,19.99,19.99,19.96,0.0,0.0
2018-01-05 18:00:00,SANT,19.94,19.99,19.99,19.96,0.0,0.0
2018-01-05 19:00:00,SANT,19.94,19.99,19.99,19.96,0.0,0.0
2018-01-05 20:00:00,SANT,19.94,19.99,19.99,19.96,0.0,0.0
2018-01-08 08:00:00,SANT,19.94,20.3,19.99,20.22,29604.0,84.0
2018-01-08 09:00:00,SANT,20.16,20.36,20.3,20.3,20787.0,73.0
2018-01-08 10:00:00,SANT,20.32,20.54,20.32,20.54,22641.0,67.0
2018-01-08 11:00:00,SANT,20.42,20.54,20.54,20.48,16239.0,93.0
2018-01-08 12:00:00,SANT,20.28,20.5,20.48,20.5,20276.0,103.0
2018-01-08 13:00:00,SANT,20.36,20.56,20.54,20.5,15610.0,82.0
2018-01-08 14:00:00,SANT,20.44,20.64,20.48,20.56,21497.0,116.0
2018-01-08 15:00:00,SANT,20.48,20.68,20.56,20.66,15608.0,98.0
2018-01-08 16:00:00,SANT,20.62,20.8,20.68,20.64,35281.0,112.0
2018-01-08 17:00:00,SANT,20.62,20.68,20.68,20.64,0.0,0.0
2018-01-08 18:00:00,SANT,20.62,20.68,20.68,20.64,0.0,0.0
2018-01-08 19:00:00,SANT,20.62,20.68,20.68,20.64,0.0,0.0
2018-01-08 20:00:00,SANT,20.62,20.68,20.68,20.64,0.0,0.0
2018-01-09 08:00:00,SANT,20.66,20.96,20.84,20.86,36449.0,125.0
2018-01-09 09:00:00,SANT,20.48,20.9,20.86,20.5,25776.0,200.0
2018-01-09 10:00:00,SANT,20.26,20.52,20.5,20.32,15994.0,68.0
2018-01-09 11:00:00,SANT,20.14,20.34,20.32,20.18,8514.0,54.0
2018-01-09 12:00:00,SANT,20.08,20.24,20.18,20.24,23885.0,78.0
2018-01-09 13:00:00,SANT,20.16,20.36,20.3,20.36,10965.0,48.0
2018-01-09 14:00:00,SANT,20.3,20.42,20.36,20.3,6599.0,36.0
2018-01-09 15:00:00,SANT,20.26,20.4,20.3,20.34,11424.0,64.0
2018-01-09 16:00:00,SANT,20.3,20.38,20.34,20.36,9727.0,43.0
2018-01-09 17:00:00,SANT,20.34,20.36,20.34,20.36,0.0,0.0
2018-01-09 18:00:00,SANT,20.34,20.36,20.34,20.36,0.0,0.0
2018-01-09 19:00:00,SANT,20.34,20.36,20.34,20.36,0.0,0.0
2018-01-09 20:00:00,SANT,20.34,20.36,20.34,20.36,0.0,0.0
2018-01-10 08:00:00,SANT,20.0,20.44,20.34,20.34,32192.0,114.0
2018-01-10 09:00:00,SANT,20.1,20.38,20.36,20.16,29189.0,69.0
2018-01-10 10:00:00,SANT,19.92,20.16,20.16,20.12,44297.0,181.0
2018-01-10 11:00:00,SANT,20.1,20.22,20.12,20.12,6846.0,41.0
2018-01-10 12:00:00,SANT,20.08,20.16,20.12,20.12,7399.0,32.0
2018-01-10 13:00:00,SANT,20.0,20.32,20.12,20.32,15183.0,43.0
2018-01-10 14:00:00,SANT,20.22,20.38,20.32,20.36,15672.0,74.0
2018-01-10 15:00:00,SANT,20.34,20.44,20.36,20.38,6333.0,34.0
2018-01-10 16:00:00,SANT,20.36,20.6,20.38,20.6,22585.0,118.0
2018-01-10 17:00:00,SANT,20.52,20.6,20.52,20.6,0.0,0.0
2018-01-10 18:00:00,SANT,20.52,20.6,20.52,20.6,0.0,0.0
2018-01-10 19:00:00,SANT,20.52,20.6,20.52,20.6,0.0,0.0
2018-01-10 20:00:00,SANT,20.52,20.6,20.52,20.6,0.0,0.0
2018-01-11 08:00:00,SANT,20.52,20.7,20.6,20.66,10633.0,56.0
2018-01-11 09:00:00,SANT,20.64,20.72,20.66,20.72,3845.0,21.0
2018-01-11 10:00:00,SANT,20.54,20.76,20.7,20.54,8885.0,40.0
2018-01-11 11:00:00,SANT,20.54,20.7,20.56,20.64,17594.0,39.0
2018-01-11 12:00:00,SANT,20.6,20.68,20.68,20.62,3230.0,23.0
2018-01-11 13:00:00,SANT,20.56,20.62,20.62,20.6,6748.0,40.0
2018-01-11 14:00:00,SANT,20.54,20.66,20.6,20.64,13384.0,59.0
2018-01-11 15:00:00,SANT,20.58,20.7,20.64,20.64,10937.0,74.0
2018-01-11 16:00:00,SANT,20.62,20.68,20.64,20.64,9457.0,61.0
2018-01-11 17:00:00,SANT,20.64,20.68,20.68,20.64,0.0,0.0
2018-01-11 18:00:00,SANT,20.64,20.68,20.68,20.64,0.0,0.0
2018-01-11 19:00:00,SANT,20.64,20.68,20.68,20.64,0.0,0.0
2018-01-11 20:00:00,SANT,20.64,20.68,20.68,20.64,0.0,0.0
2018-01-12 08:00:00,SANT,20.64,20.88,20.68,20.8,6574.0,23.0
2018-01-12 09:00:00,SANT,20.54,20.8,20.8,20.54,3644.0,35.0
2018-01-12 10:00:00,SANT,20.36,20.66,20.54,20.5,17164.0,78.0
2018-01-12 11:00:00,SANT,20.32,20.52,20.5,20.4,17107.0,75.0
2018-01-12 12:00:00,SANT,20.38,20.6,20.4,20.54,30738.0,67.0
2018-01-12 13:00:00,SANT,20.46,20.64,20.56,20.46,6216.0,30.0
2018-01-12 14:00:00,SANT,20.46,20.7,20.46,20.64,10678.0,51.0
2018-01-12 15:00:00,SANT,20.56,20.7,20.62,20.64,11209.0,50.0
2018-01-12 16:00:00,SANT,20.52,20.7,20.64,20.7,3940.0,38.0
2018-01-12 17:00:00,SANT,20.7,20.7,20.7,20.7,0.0,0.0
2018-01-12 18:00:00,SANT,20.7,20.7,20.7,20.7,0.0,0.0
2018-01-12 19:00:00,SANT,20.7,20.7,20.7,20.7,0.0,0.0
2018-01-12 20:00:00,SANT,20.7,20.7,20.7,20.7,0.0,0.0
2018-01-15 08:00:00,SANT,20.5,20.7,20.7,20.5,10671.0,42.0
2018-01-15 09:00:00,SANT,20.5,20.58,20.5,20.56,9562.0,26.0
2018-01-15 10:00:00,SANT,20.5,20.62,20.56,20.54,6263.0,26.0
2018-01-15 11:00:00,SANT,20.54,20.66,20.54,20.58,4402.0,16.0
2018-01-15 12:00:00,SANT,20.54,20.6,20.6,20.54,7081.0,34.0
2018-01-15 13:00:00,SANT,20.54,20.66,20.54,20.54,10240.0,29.0
2018-01-15 14:00:00,SANT,20.52,20.58,20.54,20.56,2552.0,12.0
2018-01-15 15:00:00,SANT,20.1,20.58,20.56,20.2,46869.0,179.0
2018-01-15 16:00:00,SANT,20.16,20.3,20.16,20.22,10396.0,50.0
2018-01-15 17:00:00,SANT,20.2,20.22,20.2,20.22,0.0,0.0
2018-01-15 18:00:00,SANT,20.2,20.22,20.2,20.22,0.0,0.0
2018-01-15 19:00:00,SANT,20.2,20.22,20.2,20.22,0.0,0.0
2018-01-15 20:00:00,SANT,20.2,20.22,20.2,20.22,0.0,0.0
2018-01-16 08:00:00,SANT,20.1,20.3,20.3,20.16,16874.0,69.0
2018-01-16 09:00:00,SANT,20.06,20.26,20.16,20.14,13320.0,60.0
2018-01-16 10:00:00,SANT,20.06,20.32,20.12,20.26,24400.0,73.0
2018-01-16 11:00:00,SANT,20.22,20.44,20.26,20.28,34113.0,135.0
2018-01-16 12:00:00,SANT,20.24,20.3,20.3,20.26,14327.0,62.0
2018-01-16 13:00:00,SANT,20.0,20.3,20.24,20.06,17725.0,59.0
2018-01-16 14:00:00,SANT,19.96,20.04,20.04,19.99,13929.0,53.0
2018-01-16 15:00:00,SANT,19.82,20.02,20.0,19.89,25447.0,90.0
2018-01-16 16:00:00,SANT,19.83,19.94,19.89,19.83,18441.0,102.0
2018-01-16 17:00:00,SANT,19.83,19.87,19.85,19.83,0.0,0.0
2018-01-16 18:00:00,SANT,19.83,19.87,19.85,19.83,0.0,0.0
2018-01-16 19:00:00,SANT,19.83,19.87,19.85,19.83,0.0,0.0
2018-01-16 20:00:00,SANT,19.83,19.87,19.85,19.83,0.0,0.0
2018-01-17 08:00:00,SANT,19.36,20.0,19.85,19.49,32812.0,170.0
2018-01-17 09:00:00,SANT,19.44,19.77,19.44,19.76,13350.0,71.0
2018-01-17 10:00:00,SANT,19.6,19.8,19.76,19.65,19665.0,71.0
2018-01-17 11:00:00,SANT,19.62,19.8,19.63,19.8,11964.0,33.0
2018-01-17 12:00:00,SANT,19.65,19.8,19.8,19.7,7895.0,34.0
2018-01-17 13:00:00,SANT,19.6,19.69,19.67,19.68,17174.0,55.0
2018-01-17 14:00:00,SANT,19.57,19.68,19.65,19.57,7300.0,37.0
2018-01-17 15:00:00,SANT,19.54,19.63,19.57,19.58,9069.0,55.0
2018-01-17 16:00:00,SANT,19.56,19.66,19.58,19.61,6835.0,46.0
2018-01-17 17:00:00,SANT,19.6,19.64,19.64,19.61,0.0,0.0
2018-01-17 18:00:00,SANT,19.6,19.64,19.64,19.61,0.0,0.0
2018-01-17 19:00:00,SANT,19.6,19.64,19.64,19.61,0.0,0.0
2018-01-17 20:00:00,SANT,19.6,19.64,19.64,19.61,0.0,0.0
2018-01-18 08:00:00,SANT,19.6,20.46,19.64,20.46,50891.0,164.0
2018-01-18 09:00:00,SANT,20.4,20.7,20.46,20.56,85014.0,269.0
2018-01-18 10:00:00,SANT,20.44,20.7,20.58,20.44,64251.0,155.0
2018-01-18 11:00:00,SANT,20.42,20.8,20.46,20.72,81051.0,109.0
2018-01-18 12:00:00,SANT,20.7,20.94,20.76,20.9,60736.0,120.0
2018-01-18 13:00:00,SANT,20.86,21.54,20.9,21.54,124640.0,314.0
2018-01-18 14:00:00,SANT,21.1,21.7,21.54,21.38,116268.0,347.0
2018-01-18 15:00:00,SANT,21.08,21.54,21.52,21.4,57027.0,212.0
2018-01-18 16:00:00,SANT,21.38,21.66,21.38,21.52,57481.0,240.0
2018-01-18 17:00:00,SANT,21.48,21.58,21.58,21.52,0.0,0.0
2018-01-18 18:00:00,SANT,21.48,21.58,21.58,21.52,0.0,0.0
2018-01-18 19:00:00,SANT,21.48,21.58,21.58,21.52,0.0,0.0
2018-01-18 20:00:00,SANT,21.48,21.58,21.58,21.52,0.0,0.0
2018-01-19 08:00:00,SANT,21.02,21.48,21.48,21.08,37593.0,202.0
2018-01-19 09:00:00,SANT,20.6,21.1,21.08,20.92,55821.0,262.0
2018-01-19 10:00:00,SANT,20.92,21.42,20.92,21.36,36590.0,172.0
2018-01-19 11:00:00,SANT,21.36,21.66,21.38,21.52,43624.0,288.0
2018-01-19 12:00:00,SANT,21.5,21.64,21.5,21.6,16012.0,86.0
2018-01-19 13:00:00,SANT,21.6,21.94,21.6,21.92,32667.0,93.0
2018-01-19 14:00:00,SANT,21.82,22.1,21.92,22.06,35429.0,114.0
2018-01-19 15:00:00,SANT,21.64,22.08,22.06,21.72,39304.0,158.0
2018-01-19 16:00:00,SANT,21.66,21.76,21.72,21.72,22796.0,92.0
2018-01-19 17:00:00,SANT,21.72,21.74,21.74,21.72,0.0,0.0
2018-01-19 18:00:00,SANT,21.72,21.74,21.74,21.72,0.0,0.0
2018-01-19 19:00:00,SANT,21.72,21.74,21.74,21.72,0.0,0.0
2018-01-19 20:00:00,SANT,21.72,21.74,21.74,21.72,0.0,0.0
2018-01-22 08:00:00,SANT,21.56,21.8,21.56,21.78,12486.0,43.0
2018-01-22 09:00:00,SANT,21.72,21.82,21.78,21.82,7199.0,53.0
2018-01-22 10:00:00,SANT,21.74,22.06,21.82,22.06,14545.0,59.0
2018-01-22 11:00:00,SANT,21.96,22.08,22.06,22.0,6015.0,42.0
2018-01-22 12:00:00,SANT,21.88,22.06,22.0,21.98,12612.0,59.0
2018-01-22 13:00:00,SANT,21.98,22.18,22.0,22.04,15597.0,78.0
2018-01-22 14:00:00,SANT,21.84,22.12,22.08,21.88,19784.0,90.0
2018-01-22 15:00:00,SANT,21.82,21.9,21.88,21.88,20199.0,119.0
2018-01-22 16:00:00,SANT,21.8,21.9,21.86,21.82,6784.0,53.0
2018-01-22 17:00:00,SANT,21.8,21.84,21.82,21.82,0.0,0.0
2018-01-22 18:00:00,SANT,21.8,21.84,21.82,21.82,0.0,0.0
2018-01-22 19:00:00,SANT,21.8,21.84,21.82,21.82,0.0,0.0
2018-01-22 20:00:00,SANT,21.8,21.84,21.82,21.82,0.0,0.0
2018-01-23 08:00:00,SANT,21.9,22.18,22.14,22.12,19146.0,133.0
2018-01-23 09:00:00,SANT,22.04,22.18,22.12,22.06,7085.0,56.0
2018-01-23 10:00:00,SANT,22.0,22.16,22.08,22.14,13293.0,61.0
2018-01-23 11:00:00,SANT,21.96,22.14,22.14,22.06,14909.0,113.0
2018-01-23 12:00:00,SANT,21.9,22.06,21.96,21.96,10876.0,98.0
2018-01-23 13:00:00,SANT,21.94,22.12,21.94,21.96,5870.0,36.0
2018-01-23 14:00:00,SANT,21.8,22.02,22.0,21.8,7654.0,43.0
2018-01-23 15:00:00,SANT,21.8,22.04,21.8,21.96,8196.0,45.0
2018-01-23 16:00:00,SANT,21.88,22.02,21.96,21.98,6797.0,40.0
2018-01-23 17:00:00,SANT,21.98,21.98,21.98,21.98,0.0,0.0
2018-01-23 18:00:00,SANT,21.98,21.98,21.98,21.98,0.0,0.0
2018-01-23 19:00:00,SANT,21.98,21.98,21.98,21.98,0.0,0.0
2018-01-23 20:00:00,SANT,21.98,21.98,21.98,21.98,0.0,0.0
2018-01-24 08:00:00,SANT,21.8,22.0,21.98,21.9,2502.0,16.0
2018-01-24 09:00:00,SANT,21.72,21.9,21.9,21.82,14589.0,62.0
2018-01-24 10:00:00,SANT,21.74,21.9,21.82,21.88,8900.0,42.0
2018-01-24 11:00:00,SANT,21.82,21.92,21.92,21.82,5576.0,25.0
2018-01-24 12:00:00,SANT,21.66,21.88,21.86,21.72,9984.0,43.0
2018-01-24 13:00:00,SANT,21.7,21.92,21.72,21.9,6131.0,29.0
2018-01-24 14:00:00,SANT,21.74,21.9,21.9,21.84,33318.0,91.0
2018-01-24 15:00:00,SANT,21.82,21.92,21.84,21.82,18936.0,76.0
2018-01-24 16:00:00,SANT,21.82,21.96,21.82,21.9,16285.0,73.0
2018-01-24 17:00:00,SANT,21.9,21.92,21.92,21.9,0.0,0.0
2018-01-24 18:00:00,SANT,21.9,21.92,21.92,21.9,0.0,0.0
2018-01-24 19:00:00,SANT,21.9,21.92,21.92,21.9,0.0,0.0
2018-01-24 20:00:00,SANT,21.9,21.92,21.92,21.9,0.0,0.0
2018-01-25 08:00:00,SANT,21.5,21.8,21.8,21.52,13881.0,81.0
2018-01-25 09:00:00,SANT,21.48,21.64,21.52,21.64,14120.0,61.0
2018-01-25 10:00:00,SANT,21.38,21.64,21.62,21.56,9614.0,64.0
2018-01-25 11:00:00,SANT,21.56,21.8,21.56,21.72,14360.0,68.0
2018-01-25 12:00:00,SANT,21.52,21.74,21.74,21.74,24206.0,71.0
2018-01-25 13:00:00,SANT,21.58,21.8,21.74,21.8,17433.0,68.0
2018-01-25 14:00:00,SANT,21.58,21.8,21.78,21.6,16818.0,80.0
2018-01-25 15:00:00,SANT,21.58,21.74,21.6,21.74,23930.0,114.0
2018-01-25 16:00:00,SANT,21.6,21.74,21.74,21.62,9604.0,57.0
2018-01-25 17:00:00,SANT,21.6,21.62,21.6,21.62,0.0,0.0
2018-01-25 18:00:00,SANT,21.6,21.62,21.6,21.62,0.0,0.0
2018-01-25 19:00:00,SANT,21.6,21.62,21.6,21.62,0.0,0.0
2018-01-25 20:00:00,SANT,21.6,21.62,21.6,21.62,0.0,0.0
2018-01-26 08:00:00,SANT,21.6,22.0,21.6,22.0,11685.0,64.0
2018-01-26 09:00:00,SANT,21.98,22.1,22.0,22.02,7196.0,24.0
2018-01-26 10:00:00,SANT,21.96,22.02,22.0,22.0,1862.0,11.0
2018-01-26 11:00:00,SANT,21.76,22.02,21.98,21.84,18969.0,101.0
2018-01-26 12:00:00,SANT,21.72,21.86,21.8,21.84,5125.0,37.0
2018-01-26 13:00:00,SANT,21.82,21.9,21.82,21.9,3896.0,27.0
2018-01-26 14:00:00,SANT,21.86,22.08,21.9,21.9,28703.0,118.0
2018-01-26 15:00:00,SANT,21.88,22.08,21.88,21.98,11172.0,56.0
2018-01-26 16:00:00,SANT,21.9,22.0,22.0,21.94,7442.0,61.0
2018-01-26 17:00:00,SANT,21.94,21.98,21.96,21.94,0.0,0.0
2018-01-26 18:00:00,SANT,21.94,21.98,21.96,21.94,0.0,0.0
2018-01-26 19:00:00,SANT,21.94,21.98,21.96,21.94,0.0,0.0
2018-01-26 20:00:00,SANT,21.94,21.98,21.96,21.94,0.0,0.0
2018-01-29 08:00:00,SANT,22.1,22.46,22.2,22.42,12589.0,60.0
2018-01-29 09:00:00,SANT,22.42,22.74,22.46,22.46,18493.0,93.0
2018-01-29 10:00:00,SANT,22.22,22.5,22.46,22.22,13276.0,63.0
2018-01-29 11:00:00,SANT,22.22,22.44,22.22,22.42,6193.0,39.0
2018-01-29 12:00:00,SANT,22.14,22.44,22.42,22.4,26185.0,111.0
2018-01-29 13:00:00,SANT,22.22,22.48,22.4,22.4,11779.0,52.0
2018-01-29 14:00:00,SANT,22.34,22.54,22.4,22.54,18477.0,72.0
2018-01-29 15:00:00,SANT,22.28,22.54,22.48,22.38,28978.0,112.0
2018-01-29 16:00:00,SANT,22.32,22.5,22.4,22.36,17296.0,100.0
2018-01-29 17:00:00,SANT,22.36,22.4,22.4,22.36,0.0,0.0
2018-01-29 18:00:00,SANT,22.36,22.4,22.4,22.36,0.0,0.0
2018-01-29 19:00:00,SANT,22.36,22.4,22.4,22.36,0.0,0.0
2018-01-29 20:00:00,SANT,22.36,22.4,22.4,22.36,0.0,0.0
2018-01-30 08:00:00,SANT,22.38,22.76,22.44,22.44,19089.0,89.0
2018-01-30 09:00:00,SANT,22.44,22.74,22.48,22.66,9671.0,60.0
2018-01-30 10:00:00,SANT,22.6,22.72,22.66,22.6,8964.0,59.0
2018-01-30 11:00:00,SANT,22.46,22.62,22.6,22.5,15467.0,106.0
2018-01-30 12:00:00,SANT,22.46,22.66,22.5,22.48,17969.0,91.0
2018-01-30 13:00:00,SANT,22.34,22.58,22.48,22.56,14872.0,66.0
2018-01-30 14:00:00,SANT,22.12,22.56,22.56,22.12,48611.0,228.0
2018-01-30 15:00:00,SANT,21.82,22.16,22.12,22.14,45911.0,217.0
2018-01-30 16:00:00,SANT,22.06,22.3,22.12,22.22,17304.0,100.0
2018-01-30 17:00:00,SANT,22.2,22.22,22.2,22.22,0.0,0.0
2018-01-30 18:00:00,SANT,22.2,22.22,22.2,22.22,0.0,0.0
2018-01-30 19:00:00,SANT,22.2,22.22,22.2,22.22,0.0,0.0
2018-01-30 20:00:00,SANT,22.2,22.22,22.2,22.22,0.0,0.0
2018-01-31 08:00:00,SANT,21.96,22.34,22.3,22.28,40868.0,214.0
2018-01-31 09:00:00,SANT,21.98,22.36,22.32,22.08,17513.0,114.0
2018-01-31 10:00:00,SANT,21.96,22.12,22.06,22.0,14487.0,85.0
2018-01-31 11:00:00,SANT,22.0,22.26,22.04,22.22,5321.0,40.0
2018-01-31 12:00:00,SANT,22.0,22.22,22.22,22.16,20107.0,112.0
2018-01-31 13:00:00,SANT,22.04,22.2,22.16,22.18,8048.0,55.0
2018-01-31 14:00:00,SANT,22.08,22.2,22.18,22.08,9872.0,71.0
2018-01-31 15:00:00,SANT,21.94,22.1,22.08,22.02,19529.0,118.0
2018-01-31 16:00:00,SANT,22.0,22.18,22.02,22.18,16585.0,102.0
2018-01-31 17:00:00,SANT,22.08,22.18,22.08,22.18,0.0,0.0
2018-01-31 18:00:00,SANT,22.08,22.18,22.08,22.18,0.0,0.0
2018-01-31 19:00:00,SANT,22.08,22.18,22.08,22.18,0.0,0.0
2018-01-31 20:00:00,SANT,22.08,22.18,22.08,22.18,0.0,0.0
2018-02-01 08:00:00,SANT,22.2,22.7,22.22,22.62,56917.0,210.0
2018-02-01 09:00:00,SANT,22.58,22.98,22.66,22.88,32865.0,119.0
2018-02-01 10:00:00,SANT,22.5,22.9,22.88,22.54,15972.0,74.0
2018-02-01 11:00:00,SANT,22.32,22.56,22.56,22.52,38160.0,169.0
2018-02-01 12:00:00,SANT,22.36,22.54,22.52,22.36,11150.0,38.0
2018-02-01 13:00:00,SANT,21.88,22.4,22.36,22.12,22514.0,109.0
2018-02-01 14:00:00,SANT,21.88,22.22,22.12,22.18,28725.0,137.0
2018-02-01 15:00:00,SANT,22.1,22.28,22.18,22.28,25786.0,125.0
2018-02-01 16:00:00,SANT,22.16,22.34,22.28,22.22,17010.0,103.0
2018-02-01 17:00:00,SANT,22.18,22.28,22.18,22.22,0.0,0.0
2018-02-01 18:00:00,SANT,22.18,22.28,22.18,22.22,0.0,0.0
2018-02-01 19:00:00,SANT,22.18,22.28,22.18,22.22,0.0,0.0
2018-02-01 20:00:00,SANT,22.18,22.28,22.18,22.22,0.0,0.0
2018-02-02 08:00:00,SANT,21.94,22.52,22.18,22.52,29445.0,132.0
2018-02-02 09:00:00,SANT,22.36,22.56,22.48,22.48,23119.0,120.0
2018-02-02 10:00:00,SANT,22.34,22.54,22.48,22.48,46285.0,203.0
2018-02-02 11:00:00,SANT,22.48,22.74,22.48,22.56,11409.0,63.0
2018-02-02 12:00:00,SANT,21.94,22.58,22.58,22.02,17632.0,85.0
2018-02-02 13:00:00,SANT,21.9,22.1,21.98,22.1,12327.0,55.0
2018-02-02 14:00:00,SANT,21.98,22.38,22.1,22.1,20945.0,104.0
2018-02-02 15:00:00,SANT,21.86,22.14,22.14,22.0,21380.0,100.0
2018-02-02 16:00:00,SANT,21.68,22.0,22.0,21.86,33540.0,111.0
2018-02-02 17:00:00,SANT,21.8,21.88,21.88,21.86,0.0,0.0
2018-02-02 18:00:00,SANT,21.8,21.88,21.88,21.86,0.0,0.0
2018-02-02 19:00:00,SANT,21.8,21.88,21.88,21.86,0.0,0.0
2018-02-02 20:00:00,SANT,21.8,21.88,21.88,21.86,0.0,0.0
2018-02-05 08:00:00,SANT,20.74,22.16,21.88,22.0,133602.0,677.0
2018-02-05 09:00:00,SANT,21.36,22.02,22.0,21.54,44988.0,227.0
2018-02-05 10:00:00,SANT,20.94,21.46,21.46,21.42,30679.0,123.0
2018-02-05 11:00:00,SANT,21.1,21.42,21.42,21.12,14550.0,73.0
2018-02-05 12:00:00,SANT,21.02,21.16,21.12,21.08,19205.0,95.0
2018-02-05 13:00:00,SANT,21.0,21.28,21.1,21.18,22560.0,118.0
2018-02-05 14:00:00,SANT,20.88,21.22,21.16,21.1,81785.0,310.0
2018-02-05 15:00:00,SANT,21.0,21.32,21.12,21.08,63316.0,268.0
2018-02-05 16:00:00,SANT,20.92,21.14,21.08,21.0,28021.0,180.0
2018-02-05 17:00:00,SANT,21.0,21.02,21.02,21.0,0.0,0.0
2018-02-05 18:00:00,SANT,21.0,21.02,21.02,21.0,0.0,0.0
2018-02-05 19:00:00,SANT,21.0,21.02,21.02,21.0,0.0,0.0
2018-02-05 20:00:00,SANT,21.0,21.02,21.02,21.0,0.0,0.0
2018-02-06 08:00:00,SANT,19.0,21.02,21.02,19.95,185493.0,660.0
2018-02-06 09:00:00,SANT,19.8,20.1,20.04,19.86,93996.0,383.0
2018-02-06 10:00:00,SANT,19.62,19.86,19.86,19.74,46624.0,230.0
2018-02-06 11:00:00,SANT,19.74,20.06,19.75,19.85,20751.0,89.0
2018-02-06 12:00:00,SANT,19.4,19.85,19.85,19.56,42818.0,170.0
2018-02-06 13:00:00,SANT,19.47,19.76,19.55,19.73,27519.0,127.0
2018-02-06 14:00:00,SANT,19.72,20.66,19.73,20.42,72582.0,275.0
2018-02-06 15:00:00,SANT,20.4,20.82,20.5,20.64,58257.0,331.0
2018-02-06 16:00:00,SANT,20.46,20.7,20.62,20.52,26775.0,172.0
2018-02-06 17:00:00,SANT,20.46,20.56,20.56,20.52,0.0,0.0
2018-02-06 18:00:00,SANT,20.46,20.56,20.56,20.52,0.0,0.0
2018-02-06 19:00:00,SANT,20.46,20.56,20.56,20.52,0.0,0.0
2018-02-06 20:00:00,SANT,20.46,20.56,20.56,20.52,0.0,0.0
2018-02-07 08:00:00,SANT,20.46,21.32,20.56,21.22,75223.0,293.0
2018-02-07 09:00:00,SANT,21.12,21.28,21.28,21.18,12272.0,54.0
2018-02-07 10:00:00,SANT,21.1,21.3,21.16,21.2,12345.0,53.0
2018-02-07 11:00:00,SANT,21.12,21.42,21.2,21.38,20625.0,88.0
2018-02-07 12:00:00,SANT,21.28,21.5,21.38,21.4,17984.0,83.0
2018-02-07 13:00:00,SANT,21.4,21.64,21.4,21.54,14107.0,66.0
2018-02-07 14:00:00,SANT,21.5,21.64,21.58,21.6,28312.0,136.0
2018-02-07 15:00:00,SANT,21.46,21.68,21.6,21.6,22477.0,119.0
2018-02-07 16:00:00,SANT,21.56,21.8,21.56,21.64,43313.0,212.0
2018-02-07 17:00:00,SANT,21.64,21.72,21.7,21.64,0.0,0.0
2018-02-07 18:00:00,SANT,21.64,21.72,21.7,21.64,0.0,0.0
2018-02-07 19:00:00,SANT,21.64,21.72,21.7,21.64,0.0,0.0
2018-02-07 20:00:00,SANT,21.64,21.72,21.7,21.64,0.0,0.0
2018-02-08 08:00:00,SANT,21.08,21.6,21.56,21.08,30006.0,141.0
2018-02-08 09:00:00,SANT,20.76,21.16,21.14,20.84,25747.0,125.0
2018-02-08 10:00:00,SANT,20.74,20.9,20.86,20.82,15360.0,92.0
2018-02-08 11:00:00,SANT,20.54,20.82,20.82,20.68,18113.0,91.0
2018-02-08 12:00:00,SANT,20.64,20.82,20.64,20.68,12386.0,66.0
2018-02-08 13:00:00,SANT,20.5,20.68,20.68,20.62,12014.0,51.0
2018-02-08 14:00:00,SANT,20.44,20.64,20.62,20.56,33683.0,143.0
2018-02-08 15:00:00,SANT,19.92,20.6,20.56,19.95,68591.0,223.0
2018-02-08 16:00:00,SANT,19.72,20.0,19.96,19.75,58023.0,261.0
2018-02-08 17:00:00,SANT,19.75,19.79,19.79,19.75,0.0,0.0
2018-02-08 18:00:00,SANT,19.75,19.79,19.79,19.75,0.0,0.0
2018-02-08 19:00:00,SANT,19.75,19.79,19.79,19.75,0.0,0.0
2018-02-08 20:00:00,SANT,19.75,19.79,19.79,19.75,0.0,0.0
2018-02-09 08:00:00,SANT,19.67,20.3,20.04,20.24,44342.0,202.0
2018-02-09 09:00:00,SANT,20.06,20.38,20.36,20.1,52415.0,182.0
2018-02-09 10:00:00,SANT,19.87,20.14,20.1,20.06,26895.0,133.0
2018-02-09 11:00:00,SANT,19.74,20.24,20.06,19.8,30441.0,131.0
2018-02-09 12:00:00,SANT,19.41,19.87,19.78,19.55,49250.0,256.0
2018-02-09 13:00:00,SANT,19.49,19.67,19.55,19.59,28732.0,122.0
2018-02-09 14:00:00,SANT,19.33,19.61,19.6,19.61,51618.0,235.0
2018-02-09 15:00:00,SANT,19.0,19.6,19.58,19.08,54594.0,243.0
2018-02-09 16:00:00,SANT,19.02,19.36,19.12,19.12,29271.0,152.0
2018-02-09 17:00:00,SANT,19.11,19.17,19.17,19.12,0.0,0.0
2018-02-09 18:00:00,SANT,19.11,19.17,19.17,19.12,0.0,0.0
2018-02-09 19:00:00,SANT,19.11,19.17,19.17,19.12,0.0,0.0
2018-02-09 20:00:00,SANT,19.11,19.17,19.17,19.12,0.0,0.0
2018-02-12 08:00:00,SANT,19.11,20.02,19.17,19.95,35183.0,190.0
2018-02-12 09:00:00,SANT,19.95,20.18,19.95,20.16,31601.0,155.0
2018-02-12 10:00:00,SANT,20.12,20.26,20.14,20.12,13853.0,71.0
2018-02-12 11:00:00,SANT,19.52,20.14,20.12,19.67,18327.0,94.0
2018-02-12 12:00:00,SANT,19.67,20.04,19.67,19.86,25938.0,127.0
2018-02-12 13:00:00,SANT,19.83,20.1,19.84,19.94,13556.0,69.0
2018-02-12 14:00:00,SANT,19.58,19.94,19.93,19.87,32834.0,158.0
2018-02-12 15:00:00,SANT,19.83,20.06,19.98,19.99,22584.0,97.0
2018-02-12 16:00:00,SANT,19.88,20.06,19.99,20.04,9444.0,72.0
2018-02-12 17:00:00,SANT,19.97,20.06,20.06,20.04,0.0,0.0
2018-02-12 18:00:00,SANT,19.97,20.06,20.06,20.04,0.0,0.0
2018-02-12 19:00:00,SANT,19.97,20.06,20.06,20.04,0.0,0.0
2018-02-12 20:00:00,SANT,19.97,20.06,20.06,20.04,0.0,0.0
2018-02-13 08:00:00,SANT,19.93,20.28,20.06,20.06,12643.0,74.0
2018-02-13 09:00:00,SANT,20.06,20.3,20.06,20.3,3687.0,20.0
2018-02-13 10:00:00,SANT,20.18,20.32,20.3,20.3,7684.0,67.0
2018-02-13 11:00:00,SANT,20.04,20.26,20.26,20.16,6160.0,46.0
2018-02-13 12:00:00,SANT,20.06,20.2,20.1,20.06,4072.0,45.0
2018-02-13 13:00:00,SANT,20.06,20.22,20.06,20.2,7919.0,32.0
2018-02-13 14:00:00,SANT,20.02,20.2,20.18,20.06,4775.0,32.0
2018-02-13 15:00:00,SANT,20.02,20.36,20.1,20.34,35644.0,85.0
2018-02-13 16:00:00,SANT,20.0,20.32,20.32,20.06,43093.0,104.0
2018-02-13 17:00:00,SANT,20.0,20.1,20.1,20.06,0.0,0.0
2018-02-13 18:00:00,SANT,20.0,20.1,20.1,20.06,0.0,0.0
2018-02-13 19:00:00,SANT,20.0,20.1,20.1,20.06,0.0,0.0
2018-02-13 20:00:00,SANT,20.0,20.1,20.1,20.06,0.0,0.0
2018-02-14 08:00:00,SANT,20.24,20.54,20.28,20.36,12923.0,51.0
2018-02-14 09:00:00,SANT,20.28,20.48,20.36,20.32,5269.0,37.0
2018-02-14 10:00:00,SANT,20.32,20.62,20.34,20.6,22739.0,63.0
2018-02-14 11:00:00,SANT,20.58,20.7,20.62,20.68,8455.0,41.0
2018-02-14 12:00:00,SANT,20.58,20.84,20.66,20.58,7864.0,40.0
2018-02-14 13:00:00,SANT,20.18,20.6,20.6,20.3,24473.0,109.0
2018-02-14 14:00:00,SANT,20.18,20.82,20.3,20.72,78477.0,220.0
2018-02-14 15:00:00,SANT,20.7,21.14,20.7,20.94,30642.0,141.0
2018-02-14 16:00:00,SANT,20.94,21.3,20.94,21.3,10978.0,75.0
2018-02-14 17:00:00,SANT,21.28,21.3,21.28,21.3,0.0,0.0
2018-02-14 18:00:00,SANT,21.28,21.3,21.28,21.3,0.0,0.0
2018-02-14 19:00:00,SANT,21.28,21.3,21.28,21.3,0.0,0.0
2018-02-14 20:00:00,SANT,21.28,21.3,21.28,21.3,0.0,0.0
2018-02-15 08:00:00,SANT,21.3,21.72,21.5,21.38,26721.0,112.0
2018-02-15 09:00:00,SANT,21.3,21.42,21.36,21.38,11528.0,67.0
2018-02-15 10:00:00,SANT,21.28,21.42,21.38,21.34,7901.0,60.0
2018-02-15 11:00:00,SANT,21.28,21.4,21.34,21.3,13846.0,47.0
2018-02-15 12:00:00,SANT,21.24,21.34,21.28,21.3,9439.0,48.0
2018-02-15 13:00:00,SANT,21.24,21.48,21.28,21.42,8740.0,57.0
2018-02-15 14:00:00,SANT,21.22,21.6,21.46,21.32,26026.0,108.0
2018-02-15 15:00:00,SANT,21.22,21.44,21.3,21.22,19781.0,93.0
2018-02-15 16:00:00,SANT,21.08,21.22,21.2,21.16,13355.0,72.0
2018-02-15 17:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-02-15 18:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-02-15 19:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-02-15 20:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-02-16 08:00:00,SANT,21.08,21.42,21.28,21.34,16998.0,89.0
2018-02-16 09:00:00,SANT,21.22,21.34,21.34,21.26,5756.0,36.0
2018-02-16 10:00:00,SANT,21.04,21.26,21.26,21.1,19283.0,99.0
2018-02-16 11:00:00,SANT,21.06,21.22,21.06,21.12,8616.0,54.0
2018-02-16 12:00:00,SANT,21.02,21.32,21.12,21.32,7495.0,45.0
2018-02-16 13:00:00,SANT,21.1,21.4,21.32,21.18,13066.0,61.0
2018-02-16 14:00:00,SANT,21.16,21.34,21.18,21.3,12277.0,67.0
2018-02-16 15:00:00,SANT,21.2,21.42,21.3,21.38,17188.0,114.0
2018-02-16 16:00:00,SANT,21.34,21.48,21.38,21.42,8303.0,72.0
2018-02-16 17:00:00,SANT,21.34,21.42,21.4,21.42,0.0,0.0
2018-02-16 18:00:00,SANT,21.34,21.42,21.4,21.42,0.0,0.0
2018-02-16 19:00:00,SANT,21.34,21.42,21.4,21.42,0.0,0.0
2018-02-16 20:00:00,SANT,21.34,21.42,21.4,21.42,0.0,0.0
2018-02-19 08:00:00,SANT,21.46,21.68,21.5,21.48,32353.0,142.0
2018-02-19 09:00:00,SANT,21.28,21.48,21.48,21.36,15171.0,75.0
2018-02-19 10:00:00,SANT,21.24,21.38,21.34,21.24,14537.0,71.0
2018-02-19 11:00:00,SANT,21.14,21.28,21.26,21.28,5635.0,29.0
2018-02-19 12:00:00,SANT,21.24,21.4,21.24,21.38,6291.0,42.0
2018-02-19 13:00:00,SANT,21.32,21.58,21.38,21.44,16288.0,94.0
2018-02-19 14:00:00,SANT,21.42,21.5,21.42,21.46,15002.0,92.0
2018-02-19 15:00:00,SANT,21.14,21.46,21.46,21.14,29788.0,112.0
2018-02-19 16:00:00,SANT,20.84,21.18,21.14,21.04,27596.0,133.0
2018-02-19 17:00:00,SANT,21.0,21.08,21.08,21.04,0.0,0.0
2018-02-19 18:00:00,SANT,21.0,21.08,21.08,21.04,0.0,0.0
2018-02-19 19:00:00,SANT,21.0,21.08,21.08,21.04,0.0,0.0
2018-02-19 20:00:00,SANT,21.0,21.08,21.08,21.04,0.0,0.0
2018-02-20 08:00:00,SANT,21.02,21.8,21.04,21.22,91638.0,308.0
2018-02-20 09:00:00,SANT,21.22,21.58,21.22,21.58,15132.0,78.0
2018-02-20 10:00:00,SANT,21.34,21.6,21.58,21.54,50176.0,143.0
2018-02-20 11:00:00,SANT,21.5,21.66,21.54,21.56,15935.0,64.0
2018-02-20 12:00:00,SANT,21.56,21.62,21.6,21.62,7313.0,32.0
2018-02-20 13:00:00,SANT,21.56,21.84,21.62,21.78,10748.0,49.0
2018-02-20 14:00:00,SANT,21.68,21.88,21.78,21.74,22676.0,132.0
2018-02-20 15:00:00,SANT,21.54,21.84,21.78,21.68,30956.0,173.0
2018-02-20 16:00:00,SANT,21.56,21.68,21.68,21.64,31575.0,203.0
2018-02-20 17:00:00,SANT,21.58,21.64,21.62,21.64,0.0,0.0
2018-02-20 18:00:00,SANT,21.58,21.64,21.62,21.64,0.0,0.0
2018-02-20 19:00:00,SANT,21.58,21.64,21.62,21.64,0.0,0.0
2018-02-20 20:00:00,SANT,21.58,21.64,21.62,21.64,0.0,0.0
2018-02-21 08:00:00,SANT,21.44,21.66,21.6,21.44,22990.0,123.0
2018-02-21 09:00:00,SANT,21.34,21.58,21.44,21.36,10319.0,52.0
2018-02-21 10:00:00,SANT,21.06,21.4,21.36,21.14,17914.0,78.0
2018-02-21 11:00:00,SANT,20.94,21.2,21.14,21.2,15959.0,85.0
2018-02-21 12:00:00,SANT,21.02,21.22,21.2,21.12,4292.0,30.0
2018-02-21 13:00:00,SANT,21.1,21.38,21.12,21.26,9415.0,47.0
2018-02-21 14:00:00,SANT,21.2,21.36,21.26,21.2,7174.0,42.0
2018-02-21 15:00:00,SANT,21.18,21.4,21.2,21.38,9901.0,64.0
2018-02-21 16:00:00,SANT,21.28,21.4,21.36,21.34,5993.0,51.0
2018-02-21 17:00:00,SANT,21.32,21.4,21.36,21.34,0.0,0.0
2018-02-21 18:00:00,SANT,21.32,21.4,21.36,21.34,0.0,0.0
2018-02-21 19:00:00,SANT,21.32,21.4,21.36,21.34,0.0,0.0
2018-02-21 20:00:00,SANT,21.32,21.4,21.36,21.34,0.0,0.0
2018-02-22 08:00:00,SANT,20.6,21.14,21.14,20.6,22837.0,105.0
2018-02-22 09:00:00,SANT,20.62,20.9,20.62,20.82,15905.0,61.0
2018-02-22 10:00:00,SANT,20.58,20.84,20.82,20.6,4906.0,31.0
2018-02-22 11:00:00,SANT,20.58,20.9,20.6,20.78,8442.0,52.0
2018-02-22 12:00:00,SANT,20.76,20.88,20.78,20.76,4532.0,28.0
2018-02-22 13:00:00,SANT,20.72,20.82,20.78,20.8,7823.0,56.0
2018-02-22 14:00:00,SANT,20.74,20.88,20.8,20.76,6170.0,40.0
2018-02-22 15:00:00,SANT,20.74,20.9,20.76,20.78,7167.0,55.0
2018-02-22 16:00:00,SANT,20.74,20.88,20.8,20.88,9485.0,49.0
2018-02-22 17:00:00,SANT,20.86,20.88,20.86,20.88,0.0,0.0
2018-02-22 18:00:00,SANT,20.86,20.88,20.86,20.88,0.0,0.0
2018-02-22 19:00:00,SANT,20.86,20.88,20.86,20.88,0.0,0.0
2018-02-22 20:00:00,SANT,20.86,20.88,20.86,20.88,0.0,0.0
2018-02-23 08:00:00,SANT,20.68,21.04,21.02,20.76,9647.0,50.0
2018-02-23 09:00:00,SANT,20.6,20.8,20.76,20.72,27120.0,50.0
2018-02-23 10:00:00,SANT,20.6,20.72,20.66,20.68,3357.0,18.0
2018-02-23 11:00:00,SANT,20.64,20.7,20.68,20.64,1773.0,14.0
2018-02-23 12:00:00,SANT,20.62,20.7,20.66,20.68,2029.0,11.0
2018-02-23 13:00:00,SANT,20.64,20.7,20.68,20.64,2305.0,10.0
2018-02-23 14:00:00,SANT,20.6,20.78,20.64,20.68,5834.0,18.0
2018-02-23 15:00:00,SANT,20.62,20.74,20.7,20.7,4086.0,28.0
2018-02-23 16:00:00,SANT,20.64,20.74,20.72,20.68,6190.0,41.0
2018-02-23 17:00:00,SANT,20.64,20.68,20.68,20.68,0.0,0.0
2018-02-23 18:00:00,SANT,20.64,20.68,20.68,20.68,0.0,0.0
2018-02-23 19:00:00,SANT,20.64,20.68,20.68,20.68,0.0,0.0
2018-02-23 20:00:00,SANT,20.64,20.68,20.68,20.68,0.0,0.0
2018-02-26 08:00:00,SANT,20.9,21.0,20.9,20.9,8971.0,54.0
2018-02-26 09:00:00,SANT,20.66,20.84,20.84,20.68,2036.0,16.0
2018-02-26 10:00:00,SANT,20.6,20.68,20.68,20.6,6106.0,43.0
2018-02-26 11:00:00,SANT,20.56,20.68,20.56,20.62,3952.0,28.0
2018-02-26 12:00:00,SANT,20.6,20.78,20.62,20.74,4709.0,28.0
2018-02-26 13:00:00,SANT,20.78,21.06,20.78,21.02,34538.0,112.0
2018-02-26 14:00:00,SANT,20.94,21.1,21.04,21.02,9600.0,66.0
2018-02-26 15:00:00,SANT,20.8,21.02,21.0,20.84,9956.0,68.0
2018-02-26 16:00:00,SANT,20.84,20.94,20.84,20.92,7104.0,54.0
2018-02-26 17:00:00,SANT,20.84,20.94,20.94,20.92,0.0,0.0
2018-02-26 18:00:00,SANT,20.84,20.94,20.94,20.92,0.0,0.0
2018-02-26 19:00:00,SANT,20.84,20.94,20.94,20.92,0.0,0.0
2018-02-26 20:00:00,SANT,20.84,20.94,20.94,20.92,0.0,0.0
2018-02-27 08:00:00,SANT,20.74,20.94,20.94,20.82,9325.0,47.0
2018-02-27 09:00:00,SANT,20.76,21.2,20.82,21.12,51777.0,110.0
2018-02-27 10:00:00,SANT,21.14,21.52,21.14,21.42,23361.0,121.0
2018-02-27 11:00:00,SANT,21.08,21.48,21.44,21.08,25358.0,84.0
2018-02-27 12:00:00,SANT,21.06,21.14,21.08,21.12,20003.0,61.0
2018-02-27 13:00:00,SANT,21.04,21.14,21.12,21.12,12674.0,46.0
2018-02-27 14:00:00,SANT,21.06,21.14,21.08,21.06,17696.0,72.0
2018-02-27 15:00:00,SANT,20.86,21.14,21.1,20.94,28987.0,122.0
2018-02-27 16:00:00,SANT,20.92,21.12,20.96,21.0,12836.0,74.0
2018-02-27 17:00:00,SANT,20.96,21.0,20.98,21.0,0.0,0.0
2018-02-27 18:00:00,SANT,20.96,21.0,20.98,21.0,0.0,0.0
2018-02-27 19:00:00,SANT,20.96,21.0,20.98,21.0,0.0,0.0
2018-02-27 20:00:00,SANT,20.96,21.0,20.98,21.0,0.0,0.0
2018-02-28 08:00:00,SANT,20.88,21.02,20.98,20.92,12346.0,76.0
2018-02-28 09:00:00,SANT,20.9,21.1,20.94,20.96,4102.0,30.0
2018-02-28 10:00:00,SANT,20.94,21.14,20.96,21.04,14616.0,33.0
2018-02-28 11:00:00,SANT,20.9,21.06,21.04,20.98,12372.0,66.0
2018-02-28 12:00:00,SANT,20.9,21.0,20.98,20.96,9079.0,52.0
2018-02-28 13:00:00,SANT,20.88,20.96,20.94,20.9,9398.0,40.0
2018-02-28 14:00:00,SANT,20.86,20.98,20.92,20.92,9122.0,58.0
2018-02-28 15:00:00,SANT,20.82,21.02,20.92,20.86,15127.0,59.0
2018-02-28 16:00:00,SANT,20.6,20.88,20.88,20.62,16191.0,79.0
2018-02-28 17:00:00,SANT,20.6,20.7,20.68,20.62,0.0,0.0
2018-02-28 18:00:00,SANT,20.6,20.7,20.68,20.62,0.0,0.0
2018-02-28 19:00:00,SANT,20.6,20.7,20.68,20.62,0.0,0.0
2018-02-28 20:00:00,SANT,20.6,20.7,20.68,20.62,0.0,0.0
2018-03-01 08:00:00,SANT,20.58,20.92,20.7,20.86,26375.0,97.0
2018-03-01 09:00:00,SANT,20.58,20.86,20.86,20.58,19473.0,110.0
2018-03-01 10:00:00,SANT,20.24,20.66,20.6,20.44,41222.0,161.0
2018-03-01 11:00:00,SANT,20.38,20.48,20.4,20.42,16660.0,83.0
2018-03-01 12:00:00,SANT,20.38,20.5,20.44,20.44,21796.0,85.0
2018-03-01 13:00:00,SANT,20.36,20.5,20.44,20.46,23743.0,125.0
2018-03-01 14:00:00,SANT,20.12,20.54,20.46,20.2,37064.0,152.0
2018-03-01 15:00:00,SANT,20.2,20.5,20.22,20.3,42318.0,181.0
2018-03-01 16:00:00,SANT,20.24,20.42,20.3,20.26,27576.0,141.0
2018-03-01 17:00:00,SANT,20.26,20.3,20.3,20.26,0.0,0.0
2018-03-01 18:00:00,SANT,20.26,20.3,20.3,20.26,0.0,0.0
2018-03-01 19:00:00,SANT,20.26,20.3,20.3,20.26,0.0,0.0
2018-03-01 20:00:00,SANT,20.26,20.3,20.3,20.26,0.0,0.0
2018-03-02 08:00:00,SANT,19.39,20.3,20.3,19.42,53048.0,260.0
2018-03-02 09:00:00,SANT,19.22,19.53,19.43,19.23,40905.0,140.0
2018-03-02 10:00:00,SANT,19.12,19.35,19.22,19.25,32694.0,128.0
2018-03-02 11:00:00,SANT,18.92,19.32,19.28,19.11,39034.0,161.0
2018-03-02 12:00:00,SANT,19.07,19.34,19.11,19.18,12652.0,81.0
2018-03-02 13:00:00,SANT,19.17,19.4,19.19,19.28,21316.0,143.0
2018-03-02 14:00:00,SANT,19.13,19.34,19.31,19.26,33470.0,190.0
2018-03-02 15:00:00,SANT,19.2,19.36,19.23,19.29,26141.0,162.0
2018-03-02 16:00:00,SANT,19.25,19.38,19.28,19.37,20570.0,129.0
2018-03-02 17:00:00,SANT,19.31,19.38,19.38,19.37,0.0,0.0
2018-03-02 18:00:00,SANT,19.31,19.38,19.38,19.37,0.0,0.0
2018-03-02 19:00:00,SANT,19.31,19.38,19.38,19.37,0.0,0.0
2018-03-02 20:00:00,SANT,19.31,19.38,19.38,19.37,0.0,0.0
2018-03-05 08:00:00,SANT,18.9,20.0,19.0,19.96,57347.0,243.0
2018-03-05 09:00:00,SANT,19.92,20.2,19.94,20.18,46474.0,175.0
2018-03-05 10:00:00,SANT,20.02,20.38,20.18,20.12,44336.0,200.0
2018-03-05 11:00:00,SANT,19.99,20.14,20.12,20.0,16522.0,109.0
2018-03-05 12:00:00,SANT,19.96,20.06,20.0,19.96,15652.0,83.0
2018-03-05 13:00:00,SANT,19.96,20.04,19.97,19.97,12559.0,54.0
2018-03-05 14:00:00,SANT,19.81,19.94,19.86,19.84,35817.0,229.0
2018-03-05 15:00:00,SANT,19.79,19.95,19.84,19.94,26049.0,158.0
2018-03-05 16:00:00,SANT,19.96,20.06,19.99,20.0,18066.0,109.0
2018-03-05 17:00:00,SANT,20.0,20.06,20.06,20.0,0.0,0.0
2018-03-05 18:00:00,SANT,20.0,20.06,20.06,20.0,0.0,0.0
2018-03-05 19:00:00,SANT,20.0,20.06,20.06,20.0,0.0,0.0
2018-03-05 20:00:00,SANT,20.0,20.06,20.06,20.0,0.0,0.0
2018-03-06 08:00:00,SANT,20.18,20.58,20.4,20.58,24206.0,115.0
2018-03-06 09:00:00,SANT,20.36,20.8,20.6,20.46,32196.0,144.0
2018-03-06 10:00:00,SANT,20.32,20.46,20.46,20.4,9233.0,58.0
2018-03-06 11:00:00,SANT,20.34,20.48,20.4,20.48,7648.0,69.0
2018-03-06 12:00:00,SANT,20.38,20.56,20.48,20.38,7574.0,51.0
2018-03-06 13:00:00,SANT,20.32,20.52,20.38,20.34,10012.0,57.0
2018-03-06 14:00:00,SANT,20.32,20.46,20.34,20.42,14843.0,98.0
2018-03-06 15:00:00,SANT,20.32,20.6,20.4,20.44,30643.0,158.0
2018-03-06 16:00:00,SANT,20.36,20.52,20.46,20.4,10848.0,89.0
2018-03-06 17:00:00,SANT,20.38,20.44,20.44,20.4,0.0,0.0
2018-03-06 18:00:00,SANT,20.38,20.44,20.44,20.4,0.0,0.0
2018-03-06 19:00:00,SANT,20.38,20.44,20.44,20.4,0.0,0.0
2018-03-06 20:00:00,SANT,20.38,20.44,20.44,20.4,0.0,0.0
2018-03-07 08:00:00,SANT,20.14,20.44,20.44,20.3,16672.0,74.0
2018-03-07 09:00:00,SANT,20.26,20.42,20.36,20.34,16334.0,81.0
2018-03-07 10:00:00,SANT,20.34,20.5,20.34,20.34,11830.0,66.0
2018-03-07 11:00:00,SANT,20.28,20.58,20.34,20.56,11951.0,67.0
2018-03-07 12:00:00,SANT,20.46,20.6,20.58,20.46,24588.0,125.0
2018-03-07 13:00:00,SANT,20.44,20.56,20.5,20.5,21060.0,103.0
2018-03-07 14:00:00,SANT,20.42,20.6,20.5,20.56,25237.0,142.0
2018-03-07 15:00:00,SANT,20.54,20.78,20.56,20.74,16502.0,95.0
2018-03-07 16:00:00,SANT,20.62,20.74,20.72,20.64,7543.0,50.0
2018-03-07 17:00:00,SANT,20.64,20.66,20.66,20.64,0.0,0.0
2018-03-07 18:00:00,SANT,20.64,20.66,20.66,20.64,0.0,0.0
2018-03-07 19:00:00,SANT,20.64,20.66,20.66,20.64,0.0,0.0
2018-03-07 20:00:00,SANT,20.64,20.66,20.66,20.64,0.0,0.0
2018-03-08 08:00:00,SANT,20.64,20.98,20.66,20.76,21519.0,85.0
2018-03-08 09:00:00,SANT,20.4,20.76,20.76,20.58,38189.0,158.0
2018-03-08 10:00:00,SANT,20.56,20.74,20.56,20.64,9020.0,51.0
2018-03-08 11:00:00,SANT,20.54,20.7,20.64,20.66,10652.0,53.0
2018-03-08 12:00:00,SANT,20.56,20.7,20.66,20.64,9329.0,66.0
2018-03-08 13:00:00,SANT,20.6,20.7,20.66,20.68,10579.0,49.0
2018-03-08 14:00:00,SANT,20.66,20.82,20.7,20.7,15014.0,67.0
2018-03-08 15:00:00,SANT,20.66,20.76,20.7,20.74,12824.0,67.0
2018-03-08 16:00:00,SANT,20.66,20.76,20.74,20.66,15765.0,81.0
2018-03-08 17:00:00,SANT,20.66,20.7,20.7,20.66,0.0,0.0
2018-03-08 18:00:00,SANT,20.66,20.7,20.7,20.66,0.0,0.0
2018-03-08 19:00:00,SANT,20.66,20.7,20.7,20.66,0.0,0.0
2018-03-08 20:00:00,SANT,20.66,20.7,20.7,20.66,0.0,0.0
2018-03-09 08:00:00,SANT,20.46,20.74,20.7,20.64,41038.0,151.0
2018-03-09 09:00:00,SANT,20.54,21.0,20.62,21.0,21337.0,101.0
2018-03-09 10:00:00,SANT,20.86,21.04,21.0,21.02,45828.0,117.0
2018-03-09 11:00:00,SANT,20.98,21.08,21.0,21.0,8093.0,55.0
2018-03-09 12:00:00,SANT,20.96,21.06,21.0,21.0,11127.0,54.0
2018-03-09 13:00:00,SANT,20.94,21.1,20.98,21.06,29444.0,138.0
2018-03-09 14:00:00,SANT,21.04,21.46,21.04,21.4,34517.0,141.0
2018-03-09 15:00:00,SANT,21.22,21.42,21.42,21.22,19386.0,81.0
2018-03-09 16:00:00,SANT,21.02,21.28,21.22,21.06,21708.0,103.0
2018-03-09 17:00:00,SANT,21.02,21.06,21.06,21.06,0.0,0.0
2018-03-09 18:00:00,SANT,21.02,21.06,21.06,21.06,0.0,0.0
2018-03-09 19:00:00,SANT,21.02,21.06,21.06,21.06,0.0,0.0
2018-03-09 20:00:00,SANT,21.02,21.06,21.06,21.06,0.0,0.0
2018-03-12 08:00:00,SANT,21.1,21.52,21.3,21.16,32210.0,117.0
2018-03-12 09:00:00,SANT,21.16,21.36,21.18,21.18,29572.0,114.0
2018-03-12 10:00:00,SANT,21.1,21.32,21.2,21.2,11719.0,69.0
2018-03-12 11:00:00,SANT,21.08,21.24,21.2,21.22,9714.0,48.0
2018-03-12 12:00:00,SANT,21.14,21.42,21.2,21.42,14982.0,63.0
2018-03-12 13:00:00,SANT,21.26,21.5,21.42,21.32,24719.0,117.0
2018-03-12 14:00:00,SANT,21.28,21.36,21.32,21.28,10918.0,63.0
2018-03-12 15:00:00,SANT,21.18,21.36,21.28,21.3,19153.0,110.0
2018-03-12 16:00:00,SANT,21.3,21.46,21.3,21.38,12916.0,73.0
2018-03-12 17:00:00,SANT,21.38,21.46,21.44,21.38,0.0,0.0
2018-03-12 18:00:00,SANT,21.38,21.46,21.44,21.38,0.0,0.0
2018-03-12 19:00:00,SANT,21.38,21.46,21.44,21.38,0.0,0.0
2018-03-12 20:00:00,SANT,21.38,21.46,21.44,21.38,0.0,0.0
2018-03-13 08:00:00,SANT,21.34,21.94,21.44,21.92,39345.0,125.0
2018-03-13 09:00:00,SANT,21.6,21.96,21.94,21.66,29181.0,87.0
2018-03-13 10:00:00,SANT,21.48,21.72,21.7,21.58,21150.0,98.0
2018-03-13 11:00:00,SANT,21.54,21.62,21.6,21.56,8752.0,44.0
2018-03-13 12:00:00,SANT,21.3,21.6,21.56,21.46,14856.0,85.0
2018-03-13 13:00:00,SANT,21.42,21.54,21.46,21.48,9478.0,68.0
2018-03-13 14:00:00,SANT,21.42,21.62,21.46,21.52,19744.0,121.0
2018-03-13 15:00:00,SANT,21.18,21.52,21.5,21.24,46163.0,217.0
2018-03-13 16:00:00,SANT,21.0,21.3,21.3,21.08,41780.0,156.0
2018-03-13 17:00:00,SANT,21.0,21.08,21.02,21.08,0.0,0.0
2018-03-13 18:00:00,SANT,21.0,21.08,21.02,21.08,0.0,0.0
2018-03-13 19:00:00,SANT,21.0,21.08,21.02,21.08,0.0,0.0
2018-03-13 20:00:00,SANT,21.0,21.08,21.02,21.08,0.0,0.0
2018-03-14 08:00:00,SANT,21.0,21.34,21.02,21.28,20077.0,94.0
2018-03-14 09:00:00,SANT,21.32,21.5,21.32,21.46,8680.0,57.0
2018-03-14 10:00:00,SANT,21.12,21.5,21.48,21.14,12455.0,68.0
2018-03-14 11:00:00,SANT,20.96,21.26,21.1,20.98,23665.0,109.0
2018-03-14 12:00:00,SANT,20.88,21.42,20.98,21.34,29391.0,130.0
2018-03-14 13:00:00,SANT,21.18,21.36,21.34,21.18,11955.0,79.0
2018-03-14 14:00:00,SANT,21.16,21.42,21.2,21.2,45814.0,176.0
2018-03-14 15:00:00,SANT,21.02,21.24,21.16,21.12,28403.0,128.0
2018-03-14 16:00:00,SANT,21.02,21.2,21.12,21.14,16572.0,90.0
2018-03-14 17:00:00,SANT,21.12,21.14,21.12,21.14,0.0,0.0
2018-03-14 18:00:00,SANT,21.12,21.14,21.12,21.14,0.0,0.0
2018-03-14 19:00:00,SANT,21.12,21.14,21.12,21.14,0.0,0.0
2018-03-14 20:00:00,SANT,21.12,21.14,21.12,21.14,0.0,0.0
2018-03-15 08:00:00,SANT,21.04,21.3,21.12,21.04,7621.0,41.0
2018-03-15 09:00:00,SANT,21.04,21.24,21.04,21.12,3903.0,26.0
2018-03-15 10:00:00,SANT,20.84,21.08,21.08,21.0,10608.0,45.0
2018-03-15 11:00:00,SANT,20.92,21.02,21.0,20.98,7077.0,34.0
2018-03-15 12:00:00,SANT,20.88,21.02,21.0,20.92,4292.0,26.0
2018-03-15 13:00:00,SANT,20.92,21.08,20.92,21.04,12811.0,62.0
2018-03-15 14:00:00,SANT,21.0,21.18,21.04,21.06,19512.0,70.0
2018-03-15 15:00:00,SANT,21.04,21.32,21.08,21.1,25593.0,119.0
2018-03-15 16:00:00,SANT,21.0,21.16,21.06,21.06,24997.0,85.0
2018-03-15 17:00:00,SANT,21.0,21.06,21.06,21.06,0.0,0.0
2018-03-15 18:00:00,SANT,21.0,21.06,21.06,21.06,0.0,0.0
2018-03-15 19:00:00,SANT,21.0,21.06,21.06,21.06,0.0,0.0
2018-03-15 20:00:00,SANT,21.0,21.06,21.06,21.06,0.0,0.0
2018-03-16 08:00:00,SANT,21.0,21.62,21.06,21.34,13783.0,79.0
2018-03-16 09:00:00,SANT,20.92,21.36,21.34,20.94,17735.0,108.0
2018-03-16 10:00:00,SANT,20.92,21.26,20.92,21.26,40851.0,138.0
2018-03-16 11:00:00,SANT,20.84,21.26,21.24,20.98,16254.0,69.0
2018-03-16 12:00:00,SANT,20.96,21.1,20.96,20.98,11884.0,48.0
2018-03-16 13:00:00,SANT,20.86,21.04,20.96,20.98,21123.0,105.0
2018-03-16 14:00:00,SANT,21.0,21.22,21.02,21.16,25083.0,119.0
2018-03-16 15:00:00,SANT,21.0,21.2,21.1,21.0,19529.0,102.0
2018-03-16 16:00:00,SANT,21.0,21.12,21.0,21.06,31697.0,101.0
2018-03-16 17:00:00,SANT,21.02,21.06,21.04,21.06,0.0,0.0
2018-03-16 18:00:00,SANT,21.02,21.06,21.04,21.06,0.0,0.0
2018-03-16 19:00:00,SANT,21.02,21.06,21.04,21.06,0.0,0.0
2018-03-16 20:00:00,SANT,21.02,21.06,21.04,21.06,0.0,0.0
2018-03-19 08:00:00,SANT,21.1,21.36,21.26,21.26,34800.0,151.0
2018-03-19 09:00:00,SANT,21.0,21.3,21.28,21.12,30609.0,85.0
2018-03-19 10:00:00,SANT,21.06,21.2,21.12,21.2,7517.0,46.0
2018-03-19 11:00:00,SANT,21.12,21.3,21.2,21.28,32316.0,108.0
2018-03-19 12:00:00,SANT,21.26,21.44,21.28,21.28,7569.0,42.0
2018-03-19 13:00:00,SANT,21.16,21.32,21.28,21.32,11832.0,51.0
2018-03-19 14:00:00,SANT,21.2,21.4,21.32,21.22,14511.0,61.0
2018-03-19 15:00:00,SANT,21.02,21.3,21.26,21.06,21107.0,84.0
2018-03-19 16:00:00,SANT,21.04,21.16,21.04,21.14,8602.0,39.0
2018-03-19 17:00:00,SANT,21.1,21.14,21.1,21.14,0.0,0.0
2018-03-19 18:00:00,SANT,21.1,21.14,21.1,21.14,0.0,0.0
2018-03-19 19:00:00,SANT,21.1,21.14,21.1,21.14,0.0,0.0
2018-03-19 20:00:00,SANT,21.1,21.14,21.1,21.14,0.0,0.0
2018-03-20 08:00:00,SANT,21.14,21.56,21.18,21.3,35759.0,157.0
2018-03-20 09:00:00,SANT,21.16,21.34,21.32,21.26,7404.0,35.0
2018-03-20 10:00:00,SANT,21.24,21.4,21.26,21.4,11632.0,47.0
2018-03-20 11:00:00,SANT,21.28,21.46,21.4,21.36,12255.0,59.0
2018-03-20 12:00:00,SANT,21.28,21.44,21.4,21.4,20008.0,79.0
2018-03-20 13:00:00,SANT,21.32,21.68,21.42,21.52,25849.0,115.0
2018-03-20 14:00:00,SANT,21.32,21.52,21.52,21.44,40581.0,149.0
2018-03-20 15:00:00,SANT,21.26,21.5,21.46,21.34,19269.0,94.0
2018-03-20 16:00:00,SANT,21.22,21.36,21.34,21.22,18035.0,73.0
2018-03-20 17:00:00,SANT,21.22,21.28,21.24,21.22,0.0,0.0
2018-03-20 18:00:00,SANT,21.22,21.28,21.24,21.22,0.0,0.0
2018-03-20 19:00:00,SANT,21.22,21.28,21.24,21.22,0.0,0.0
2018-03-20 20:00:00,SANT,21.22,21.28,21.24,21.22,0.0,0.0
2018-03-21 08:00:00,SANT,20.94,21.62,21.44,21.06,35148.0,121.0
2018-03-21 09:00:00,SANT,21.0,21.22,21.06,21.12,7245.0,30.0
2018-03-21 10:00:00,SANT,20.92,21.14,21.12,20.92,12127.0,56.0
2018-03-21 11:00:00,SANT,20.86,20.96,20.92,20.88,6993.0,31.0
2018-03-21 12:00:00,SANT,20.82,20.92,20.9,20.84,10082.0,44.0
2018-03-21 13:00:00,SANT,20.84,21.04,20.84,20.9,9273.0,45.0
2018-03-21 14:00:00,SANT,20.86,21.0,20.92,20.98,10538.0,40.0
2018-03-21 15:00:00,SANT,20.9,21.06,21.0,21.04,24114.0,105.0
2018-03-21 16:00:00,SANT,21.04,21.18,21.06,21.16,33968.0,100.0
2018-03-21 17:00:00,SANT,21.14,21.18,21.16,21.16,0.0,0.0
2018-03-21 18:00:00,SANT,21.14,21.18,21.16,21.16,0.0,0.0
2018-03-21 19:00:00,SANT,21.14,21.18,21.16,21.16,0.0,0.0
2018-03-21 20:00:00,SANT,21.14,21.18,21.16,21.16,0.0,0.0
2018-03-22 08:00:00,SANT,20.64,21.18,21.16,20.8,35838.0,122.0
2018-03-22 09:00:00,SANT,20.5,20.82,20.8,20.78,46977.0,142.0
2018-03-22 10:00:00,SANT,20.66,20.9,20.82,20.66,11488.0,83.0
2018-03-22 11:00:00,SANT,20.66,20.82,20.66,20.74,4765.0,32.0
2018-03-22 12:00:00,SANT,20.48,20.74,20.74,20.54,17638.0,69.0
2018-03-22 13:00:00,SANT,20.28,20.56,20.52,20.54,22337.0,111.0
2018-03-22 14:00:00,SANT,20.22,20.62,20.56,20.26,58050.0,237.0
2018-03-22 15:00:00,SANT,20.22,20.44,20.22,20.38,62009.0,202.0
2018-03-22 16:00:00,SANT,20.26,20.42,20.32,20.36,31344.0,112.0
2018-03-22 17:00:00,SANT,20.36,20.42,20.38,20.36,0.0,0.0
2018-03-22 18:00:00,SANT,20.36,20.42,20.38,20.36,0.0,0.0
2018-03-22 19:00:00,SANT,20.36,20.42,20.38,20.36,0.0,0.0
2018-03-22 20:00:00,SANT,20.36,20.42,20.38,20.36,0.0,0.0
2018-03-23 08:00:00,SANT,19.65,20.42,20.38,19.77,39625.0,178.0
2018-03-23 09:00:00,SANT,19.82,20.02,19.82,19.96,14386.0,72.0
2018-03-23 10:00:00,SANT,19.93,20.4,19.93,20.36,39518.0,130.0
2018-03-23 11:00:00,SANT,20.3,20.6,20.36,20.52,21846.0,84.0
2018-03-23 12:00:00,SANT,20.38,20.66,20.5,20.42,12527.0,76.0
2018-03-23 13:00:00,SANT,20.32,20.58,20.42,20.42,13586.0,67.0
2018-03-23 14:00:00,SANT,20.3,20.58,20.48,20.54,22649.0,119.0
2018-03-23 15:00:00,SANT,20.24,20.54,20.54,20.3,24669.0,126.0
2018-03-23 16:00:00,SANT,20.28,20.54,20.28,20.5,14846.0,76.0
2018-03-23 17:00:00,SANT,20.5,20.52,20.52,20.5,0.0,0.0
2018-03-23 18:00:00,SANT,20.5,20.52,20.52,20.5,0.0,0.0
2018-03-23 19:00:00,SANT,20.5,20.52,20.52,20.5,0.0,0.0
2018-03-23 20:00:00,SANT,20.5,20.52,20.52,20.5,0.0,0.0
2018-03-26 08:00:00,SANT,20.5,20.96,20.52,20.88,11659.0,74.0
2018-03-26 09:00:00,SANT,20.86,21.04,20.86,21.04,41863.0,131.0
2018-03-26 10:00:00,SANT,21.0,21.16,21.04,21.16,8334.0,60.0
2018-03-26 11:00:00,SANT,21.06,21.4,21.16,21.32,32317.0,164.0
2018-03-26 12:00:00,SANT,21.26,21.54,21.34,21.3,29718.0,152.0
2018-03-26 13:00:00,SANT,21.22,21.34,21.32,21.32,31546.0,175.0
2018-03-26 14:00:00,SANT,21.02,21.38,21.34,21.08,33454.0,175.0
2018-03-26 15:00:00,SANT,20.8,21.1,21.08,20.9,71672.0,235.0
2018-03-26 16:00:00,SANT,20.86,20.92,20.92,20.9,0.0,0.0
2018-03-26 17:00:00,SANT,20.86,20.92,20.92,20.9,0.0,0.0
2018-03-26 18:00:00,SANT,20.86,20.92,20.92,20.9,0.0,0.0
2018-03-26 19:00:00,SANT,20.86,20.92,20.92,20.9,0.0,0.0
2018-03-26 20:00:00,SANT,20.86,20.92,20.92,20.9,0.0,0.0
2018-03-27 08:00:00,SANT,21.26,21.9,21.34,21.7,132338.0,412.0
2018-03-27 09:00:00,SANT,21.64,21.76,21.68,21.66,14841.0,68.0
2018-03-27 10:00:00,SANT,21.54,21.7,21.66,21.54,20265.0,96.0
2018-03-27 11:00:00,SANT,21.52,21.66,21.56,21.62,11517.0,50.0
2018-03-27 12:00:00,SANT,21.6,21.7,21.62,21.6,9840.0,54.0
2018-03-27 13:00:00,SANT,21.52,21.72,21.6,21.66,27109.0,99.0
2018-03-27 14:00:00,SANT,21.54,21.72,21.64,21.68,31536.0,149.0
2018-03-27 15:00:00,SANT,21.56,21.66,21.66,21.66,24627.0,113.0
2018-03-27 16:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-03-27 17:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-03-27 18:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-03-27 19:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-03-27 20:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-03-28 08:00:00,SANT,20.4,20.74,20.54,20.5,88842.0,248.0
2018-03-28 09:00:00,SANT,20.52,20.8,20.52,20.64,49626.0,177.0
2018-03-28 10:00:00,SANT,20.6,20.76,20.64,20.74,22184.0,106.0
2018-03-28 11:00:00,SANT,20.72,20.8,20.72,20.74,18878.0,65.0
2018-03-28 12:00:00,SANT,20.62,20.8,20.74,20.64,16443.0,71.0
2018-03-28 13:00:00,SANT,20.42,20.7,20.62,20.62,52132.0,201.0
2018-03-28 14:00:00,SANT,20.3,20.66,20.62,20.38,45549.0,225.0
2018-03-28 15:00:00,SANT,20.06,20.48,20.42,20.1,53098.0,210.0
2018-03-28 16:00:00,SANT,20.08,20.14,20.12,20.1,0.0,0.0
2018-03-28 17:00:00,SANT,20.08,20.14,20.12,20.1,0.0,0.0
2018-03-28 18:00:00,SANT,20.08,20.14,20.12,20.1,0.0,0.0
2018-03-28 19:00:00,SANT,20.08,20.14,20.12,20.1,0.0,0.0
2018-03-28 20:00:00,SANT,20.08,20.14,20.12,20.1,0.0,0.0
2018-03-29 08:00:00,SANT,20.04,20.78,20.12,20.26,111378.0,429.0
2018-03-29 09:00:00,SANT,20.2,20.56,20.26,20.36,110163.0,267.0
2018-03-29 10:00:00,SANT,19.86,20.5,20.4,19.9,71143.0,279.0
2018-03-29 11:00:00,SANT,19.26,20.12,20.0,19.4,90023.0,415.0
2018-03-29 12:00:00,SANT,18.58,19.41,19.41,18.69,102943.0,416.0
2018-03-29 13:00:00,SANT,17.25,18.76,18.69,18.27,403209.0,1384.0
2018-03-29 14:00:00,SANT,18.05,18.7,18.33,18.42,156822.0,663.0
2018-03-29 15:00:00,SANT,17.91,18.5,18.42,17.97,100143.0,461.0
2018-03-29 16:00:00,SANT,17.97,18.09,18.03,17.97,0.0,0.0
2018-03-29 17:00:00,SANT,17.97,18.09,18.03,17.97,0.0,0.0
2018-03-29 18:00:00,SANT,17.97,18.09,18.03,17.97,0.0,0.0
2018-03-29 19:00:00,SANT,17.97,18.09,18.03,17.97,0.0,0.0
2018-03-29 20:00:00,SANT,17.97,18.09,18.03,17.97,0.0,0.0
2018-04-03 08:00:00,SANT,17.64,18.24,17.96,17.9,162494.0,851.0
2018-04-03 09:00:00,SANT,17.58,17.89,17.88,17.6,134266.0,690.0
2018-04-03 10:00:00,SANT,17.54,17.74,17.6,17.59,90508.0,624.0
2018-04-03 11:00:00,SANT,17.39,17.82,17.59,17.79,88104.0,512.0
2018-04-03 12:00:00,SANT,17.53,17.85,17.77,17.7,114934.0,598.0
2018-04-03 13:00:00,SANT,17.71,18.12,17.71,18.1,200022.0,861.0
2018-04-03 14:00:00,SANT,18.04,18.51,18.09,18.44,299172.0,982.0
2018-04-03 15:00:00,SANT,18.4,18.81,18.42,18.72,153505.0,582.0
2018-04-03 16:00:00,SANT,18.72,18.78,18.73,18.72,0.0,0.0
2018-04-03 17:00:00,SANT,18.72,18.78,18.73,18.72,0.0,0.0
2018-04-03 18:00:00,SANT,18.72,18.78,18.73,18.72,0.0,0.0
2018-04-03 19:00:00,SANT,18.72,18.78,18.73,18.72,0.0,0.0
2018-04-03 20:00:00,SANT,18.72,18.78,18.73,18.72,0.0,0.0
2018-04-04 08:00:00,SANT,18.5,19.14,19.14,18.91,153283.0,540.0
2018-04-04 09:00:00,SANT,18.91,19.4,18.92,19.4,86075.0,326.0
2018-04-04 10:00:00,SANT,18.96,19.45,19.39,18.97,121201.0,411.0
2018-04-04 11:00:00,SANT,18.85,19.09,19.04,18.93,60795.0,355.0
2018-04-04 12:00:00,SANT,18.76,18.99,18.92,18.94,54345.0,252.0
2018-04-04 13:00:00,SANT,18.77,19.08,18.95,19.06,65075.0,312.0
2018-04-04 14:00:00,SANT,18.95,19.25,19.06,19.11,80411.0,386.0
2018-04-04 15:00:00,SANT,18.83,19.12,19.11,18.88,58169.0,327.0
2018-04-04 16:00:00,SANT,18.83,18.96,18.91,18.88,0.0,0.0
2018-04-04 17:00:00,SANT,18.83,18.96,18.91,18.88,0.0,0.0
2018-04-04 18:00:00,SANT,18.83,18.96,18.91,18.88,0.0,0.0
2018-04-04 19:00:00,SANT,18.83,18.96,18.91,18.88,0.0,0.0
2018-04-04 20:00:00,SANT,18.83,18.96,18.91,18.88,0.0,0.0
2018-04-05 08:00:00,SANT,18.83,20.06,18.91,19.97,60608.0,288.0
2018-04-05 09:00:00,SANT,19.83,20.38,19.97,20.3,81606.0,266.0
2018-04-05 10:00:00,SANT,20.14,20.34,20.32,20.2,31731.0,141.0
2018-04-05 11:00:00,SANT,19.97,20.28,20.24,20.06,27974.0,123.0
2018-04-05 12:00:00,SANT,19.92,20.08,20.04,19.98,27701.0,130.0
2018-04-05 13:00:00,SANT,19.88,20.08,19.97,19.98,30561.0,118.0
2018-04-05 14:00:00,SANT,19.84,20.06,19.98,19.97,54931.0,318.0
2018-04-05 15:00:00,SANT,19.98,20.22,19.98,19.99,40482.0,201.0
2018-04-05 16:00:00,SANT,19.99,20.04,20.0,19.99,0.0,0.0
2018-04-05 17:00:00,SANT,19.99,20.04,20.0,19.99,0.0,0.0
2018-04-05 18:00:00,SANT,19.99,20.04,20.0,19.99,0.0,0.0
2018-04-05 19:00:00,SANT,19.99,20.04,20.0,19.99,0.0,0.0
2018-04-05 20:00:00,SANT,19.99,20.04,20.0,19.99,0.0,0.0
2018-04-06 08:00:00,SANT,19.5,19.68,19.57,19.62,39518.0,195.0
2018-04-06 09:00:00,SANT,19.53,19.81,19.62,19.76,20655.0,109.0
2018-04-06 10:00:00,SANT,19.73,19.94,19.73,19.89,19145.0,119.0
2018-04-06 11:00:00,SANT,19.77,19.98,19.89,19.89,21141.0,130.0
2018-04-06 12:00:00,SANT,19.79,20.04,19.89,19.93,25509.0,137.0
2018-04-06 13:00:00,SANT,19.92,20.38,19.93,20.3,29750.0,120.0
2018-04-06 14:00:00,SANT,20.16,20.4,20.32,20.3,43140.0,181.0
2018-04-06 15:00:00,SANT,20.1,20.26,20.26,20.1,36401.0,162.0
2018-04-06 16:00:00,SANT,20.1,20.14,20.14,20.1,0.0,0.0
2018-04-06 17:00:00,SANT,20.1,20.14,20.14,20.1,0.0,0.0
2018-04-06 18:00:00,SANT,20.1,20.14,20.14,20.1,0.0,0.0
2018-04-06 19:00:00,SANT,20.1,20.14,20.14,20.1,0.0,0.0
2018-04-06 20:00:00,SANT,20.1,20.14,20.14,20.1,0.0,0.0
2018-04-09 08:00:00,SANT,20.1,20.3,20.14,20.2,65803.0,218.0
2018-04-09 09:00:00,SANT,20.06,20.2,20.2,20.12,37452.0,192.0
2018-04-09 10:00:00,SANT,19.95,20.12,20.08,19.98,20246.0,132.0
2018-04-09 11:00:00,SANT,19.92,20.04,19.95,20.0,17322.0,120.0
2018-04-09 12:00:00,SANT,19.75,20.0,19.98,19.9,36755.0,224.0
2018-04-09 13:00:00,SANT,19.77,20.12,19.89,19.99,70878.0,320.0
2018-04-09 14:00:00,SANT,19.98,20.12,20.12,20.02,67536.0,301.0
2018-04-09 15:00:00,SANT,19.98,20.08,20.02,20.04,40269.0,189.0
2018-04-09 16:00:00,SANT,19.98,20.06,20.0,20.04,0.0,0.0
2018-04-09 17:00:00,SANT,19.98,20.06,20.0,20.04,0.0,0.0
2018-04-09 18:00:00,SANT,19.98,20.06,20.0,20.04,0.0,0.0
2018-04-09 19:00:00,SANT,19.98,20.06,20.0,20.04,0.0,0.0
2018-04-09 20:00:00,SANT,19.98,20.06,20.0,20.04,0.0,0.0
2018-04-10 08:00:00,SANT,20.1,20.36,20.24,20.12,99552.0,326.0
2018-04-10 09:00:00,SANT,19.9,20.14,20.14,19.94,35187.0,194.0
2018-04-10 10:00:00,SANT,19.84,20.18,19.94,20.1,144607.0,335.0
2018-04-10 11:00:00,SANT,20.0,20.3,20.14,20.3,157131.0,383.0
2018-04-10 12:00:00,SANT,20.24,20.38,20.3,20.26,53225.0,243.0
2018-04-10 13:00:00,SANT,20.08,20.32,20.26,20.1,39932.0,232.0
2018-04-10 14:00:00,SANT,20.1,20.38,20.14,20.38,40209.0,174.0
2018-04-10 15:00:00,SANT,20.26,20.38,20.36,20.28,39777.0,186.0
2018-04-10 16:00:00,SANT,20.28,20.3,20.28,20.28,0.0,0.0
2018-04-10 17:00:00,SANT,20.28,20.3,20.28,20.28,0.0,0.0
2018-04-10 18:00:00,SANT,20.28,20.3,20.28,20.28,0.0,0.0
2018-04-10 19:00:00,SANT,20.28,20.3,20.28,20.28,0.0,0.0
2018-04-10 20:00:00,SANT,20.28,20.3,20.28,20.28,0.0,0.0
2018-04-11 08:00:00,SANT,19.37,19.65,19.61,19.56,132088.0,637.0
2018-04-11 09:00:00,SANT,19.52,19.76,19.58,19.52,124163.0,525.0
2018-04-11 10:00:00,SANT,19.5,19.67,19.53,19.64,91548.0,419.0
2018-04-11 11:00:00,SANT,19.13,19.64,19.64,19.19,143432.0,506.0
2018-04-11 12:00:00,SANT,18.97,19.4,19.21,19.39,115746.0,420.0
2018-04-11 13:00:00,SANT,19.31,19.61,19.37,19.61,97308.0,435.0
2018-04-11 14:00:00,SANT,19.39,19.63,19.58,19.55,69063.0,323.0
2018-04-11 15:00:00,SANT,19.35,19.57,19.54,19.4,63563.0,358.0
2018-04-11 16:00:00,SANT,19.37,19.4,19.37,19.4,0.0,0.0
2018-04-11 17:00:00,SANT,19.37,19.4,19.37,19.4,0.0,0.0
2018-04-11 18:00:00,SANT,19.37,19.4,19.37,19.4,0.0,0.0
2018-04-11 19:00:00,SANT,19.37,19.4,19.37,19.4,0.0,0.0
2018-04-11 20:00:00,SANT,19.37,19.4,19.37,19.4,0.0,0.0
2018-04-12 08:00:00,SANT,19.37,19.61,19.37,19.61,33303.0,143.0
2018-04-12 09:00:00,SANT,19.55,19.65,19.59,19.65,24213.0,159.0
2018-04-12 10:00:00,SANT,19.63,19.78,19.65,19.76,34789.0,189.0
2018-04-12 11:00:00,SANT,19.7,19.86,19.76,19.83,46447.0,162.0
2018-04-12 12:00:00,SANT,19.77,19.89,19.83,19.88,17085.0,86.0
2018-04-12 13:00:00,SANT,19.85,20.12,19.87,19.96,59015.0,177.0
2018-04-12 14:00:00,SANT,19.9,20.24,19.96,20.24,60155.0,161.0
2018-04-12 15:00:00,SANT,20.1,20.24,20.24,20.12,24313.0,101.0
2018-04-12 16:00:00,SANT,20.1,20.12,20.12,20.12,0.0,0.0
2018-04-12 17:00:00,SANT,20.1,20.12,20.12,20.12,0.0,0.0
2018-04-12 18:00:00,SANT,20.1,20.12,20.12,20.12,0.0,0.0
2018-04-12 19:00:00,SANT,20.1,20.12,20.12,20.12,0.0,0.0
2018-04-12 20:00:00,SANT,20.1,20.12,20.12,20.12,0.0,0.0
2018-04-13 08:00:00,SANT,19.98,20.36,20.3,19.99,373357.0,882.0
2018-04-13 09:00:00,SANT,19.99,20.22,19.99,20.14,278173.0,698.0
2018-04-13 10:00:00,SANT,20.08,20.18,20.16,20.16,34354.0,145.0
2018-04-13 11:00:00,SANT,20.04,20.18,20.16,20.14,51994.0,179.0
2018-04-13 12:00:00,SANT,20.16,20.3,20.16,20.3,30790.0,123.0
2018-04-13 13:00:00,SANT,20.28,20.38,20.28,20.28,93880.0,263.0
2018-04-13 14:00:00,SANT,20.1,20.3,20.28,20.24,83660.0,306.0
2018-04-13 15:00:00,SANT,20.14,20.28,20.2,20.2,52639.0,178.0
2018-04-13 16:00:00,SANT,20.16,20.2,20.16,20.2,0.0,0.0
2018-04-13 17:00:00,SANT,20.16,20.2,20.16,20.2,0.0,0.0
2018-04-13 18:00:00,SANT,20.16,20.2,20.16,20.2,0.0,0.0
2018-04-13 19:00:00,SANT,20.16,20.2,20.16,20.2,0.0,0.0
2018-04-13 20:00:00,SANT,20.16,20.2,20.16,20.2,0.0,0.0
2018-04-16 08:00:00,SANT,20.48,20.64,20.54,20.6,19228.0,83.0
2018-04-16 09:00:00,SANT,20.52,20.7,20.6,20.66,32170.0,81.0
2018-04-16 10:00:00,SANT,20.52,20.64,20.64,20.6,14236.0,64.0
2018-04-16 11:00:00,SANT,20.5,20.62,20.58,20.5,19780.0,116.0
2018-04-16 12:00:00,SANT,20.44,20.56,20.5,20.52,21396.0,110.0
2018-04-16 13:00:00,SANT,20.34,20.56,20.52,20.36,32248.0,177.0
2018-04-16 14:00:00,SANT,20.34,20.54,20.36,20.4,57559.0,247.0
2018-04-16 15:00:00,SANT,20.24,20.42,20.4,20.24,41809.0,206.0
2018-04-16 16:00:00,SANT,20.24,20.28,20.28,20.24,0.0,0.0
2018-04-16 17:00:00,SANT,20.24,20.28,20.28,20.24,0.0,0.0
2018-04-16 18:00:00,SANT,20.24,20.28,20.28,20.24,0.0,0.0
2018-04-16 19:00:00,SANT,20.24,20.28,20.28,20.24,0.0,0.0
2018-04-16 20:00:00,SANT,20.24,20.28,20.28,20.24,0.0,0.0
2018-04-17 08:00:00,SANT,20.3,20.4,20.36,20.38,36668.0,137.0
2018-04-17 09:00:00,SANT,20.24,20.38,20.38,20.26,17469.0,76.0
2018-04-17 10:00:00,SANT,20.22,20.28,20.26,20.24,23608.0,91.0
2018-04-17 11:00:00,SANT,20.16,20.28,20.22,20.26,26057.0,124.0
2018-04-17 12:00:00,SANT,20.26,20.4,20.26,20.4,14140.0,76.0
2018-04-17 13:00:00,SANT,20.34,20.46,20.42,20.4,74171.0,260.0
2018-04-17 14:00:00,SANT,20.42,20.5,20.42,20.44,64833.0,239.0
2018-04-17 15:00:00,SANT,20.26,20.46,20.44,20.34,69436.0,184.0
2018-04-17 16:00:00,SANT,20.3,20.34,20.3,20.34,0.0,0.0
2018-04-17 17:00:00,SANT,20.3,20.34,20.3,20.34,0.0,0.0
2018-04-17 18:00:00,SANT,20.3,20.34,20.3,20.34,0.0,0.0
2018-04-17 19:00:00,SANT,20.3,20.34,20.3,20.34,0.0,0.0
2018-04-17 20:00:00,SANT,20.3,20.34,20.3,20.34,0.0,0.0
2018-04-18 08:00:00,SANT,20.6,20.76,20.68,20.64,34910.0,179.0
2018-04-18 09:00:00,SANT,20.62,20.9,20.66,20.84,50284.0,219.0
2018-04-18 10:00:00,SANT,20.8,20.96,20.86,20.88,27072.0,150.0
2018-04-18 11:00:00,SANT,20.82,20.92,20.88,20.86,19164.0,112.0
2018-04-18 12:00:00,SANT,20.78,20.9,20.86,20.86,17275.0,105.0
2018-04-18 13:00:00,SANT,20.82,20.94,20.86,20.94,36021.0,181.0
2018-04-18 14:00:00,SANT,20.94,21.28,20.94,21.28,105244.0,261.0
2018-04-18 15:00:00,SANT,21.18,21.3,21.28,21.2,37845.0,191.0
2018-04-18 16:00:00,SANT,21.18,21.2,21.2,21.2,0.0,0.0
2018-04-18 17:00:00,SANT,21.18,21.2,21.2,21.2,0.0,0.0
2018-04-18 18:00:00,SANT,21.18,21.2,21.2,21.2,0.0,0.0
2018-04-18 19:00:00,SANT,21.18,21.2,21.2,21.2,0.0,0.0
2018-04-18 20:00:00,SANT,21.18,21.2,21.2,21.2,0.0,0.0
2018-04-19 08:00:00,SANT,21.12,21.38,21.18,21.12,35017.0,157.0
2018-04-19 09:00:00,SANT,21.02,21.14,21.12,21.14,19007.0,111.0
2018-04-19 10:00:00,SANT,20.96,21.22,21.14,20.96,27049.0,127.0
2018-04-19 11:00:00,SANT,20.82,20.98,20.96,20.82,28600.0,116.0
2018-04-19 12:00:00,SANT,20.72,20.86,20.84,20.82,30643.0,104.0
2018-04-19 13:00:00,SANT,20.8,21.0,20.82,20.98,25870.0,117.0
2018-04-19 14:00:00,SANT,20.78,21.0,20.98,20.84,46707.0,148.0
2018-04-19 15:00:00,SANT,20.76,20.86,20.86,20.8,13383.0,101.0
2018-04-19 16:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-04-19 17:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-04-19 18:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-04-19 19:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-04-19 20:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-04-20 08:00:00,SANT,20.66,20.82,20.8,20.68,37869.0,145.0
2018-04-20 09:00:00,SANT,20.46,20.68,20.66,20.6,64916.0,202.0
2018-04-20 10:00:00,SANT,20.58,20.68,20.6,20.58,30909.0,119.0
2018-04-20 11:00:00,SANT,20.5,20.68,20.58,20.52,25285.0,131.0
2018-04-20 12:00:00,SANT,20.38,20.54,20.54,20.54,40798.0,153.0
2018-04-20 13:00:00,SANT,20.5,20.56,20.56,20.52,47441.0,224.0
2018-04-20 14:00:00,SANT,20.38,20.54,20.54,20.5,53565.0,275.0
2018-04-20 15:00:00,SANT,20.32,20.5,20.5,20.34,31415.0,163.0
2018-04-20 16:00:00,SANT,20.32,20.38,20.36,20.34,0.0,0.0
2018-04-20 17:00:00,SANT,20.32,20.38,20.36,20.34,0.0,0.0
2018-04-20 18:00:00,SANT,20.32,20.38,20.36,20.34,0.0,0.0
2018-04-20 19:00:00,SANT,20.32,20.38,20.36,20.34,0.0,0.0
2018-04-20 20:00:00,SANT,20.32,20.38,20.36,20.34,0.0,0.0
2018-04-23 08:00:00,SANT,20.6,20.78,20.64,20.72,101415.0,270.0
2018-04-23 09:00:00,SANT,20.56,20.72,20.68,20.58,18594.0,100.0
2018-04-23 10:00:00,SANT,20.58,20.76,20.58,20.76,19025.0,94.0
2018-04-23 11:00:00,SANT,20.72,21.0,20.76,20.98,28947.0,102.0
2018-04-23 12:00:00,SANT,20.84,21.0,21.0,20.88,23393.0,121.0
2018-04-23 13:00:00,SANT,20.76,21.02,20.88,20.76,39538.0,170.0
2018-04-23 14:00:00,SANT,20.62,20.86,20.82,20.76,39537.0,176.0
2018-04-23 15:00:00,SANT,20.7,20.8,20.74,20.74,28490.0,166.0
2018-04-23 16:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-23 17:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-23 18:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-23 19:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-23 20:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-24 08:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-24 09:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-24 10:00:00,SANT,20.72,20.76,20.76,20.74,0.0,0.0
2018-04-24 11:00:00,SANT,20.72,20.92,20.76,20.86,13141.0,65.0
2018-04-24 12:00:00,SANT,20.72,20.86,20.84,20.8,12088.0,56.0
2018-04-24 13:00:00,SANT,20.78,20.96,20.8,20.78,35885.0,101.0
2018-04-24 14:00:00,SANT,20.74,20.92,20.74,20.9,25499.0,129.0
2018-04-24 15:00:00,SANT,20.76,20.9,20.9,20.78,21846.0,119.0
2018-04-24 16:00:00,SANT,20.76,20.78,20.78,20.78,0.0,0.0
2018-04-24 17:00:00,SANT,20.76,20.78,20.78,20.78,0.0,0.0
2018-04-24 18:00:00,SANT,20.76,20.78,20.78,20.78,0.0,0.0
2018-04-24 19:00:00,SANT,20.76,20.78,20.78,20.78,0.0,0.0
2018-04-24 20:00:00,SANT,20.76,20.78,20.78,20.78,0.0,0.0
2018-04-25 08:00:00,SANT,20.26,20.78,20.78,20.26,59852.0,170.0
2018-04-25 09:00:00,SANT,20.04,20.32,20.28,20.2,33133.0,156.0
2018-04-25 10:00:00,SANT,20.08,20.26,20.2,20.14,9767.0,63.0
2018-04-25 11:00:00,SANT,20.1,20.28,20.1,20.28,19196.0,85.0
2018-04-25 12:00:00,SANT,20.1,20.38,20.28,20.12,23297.0,96.0
2018-04-25 13:00:00,SANT,20.14,20.36,20.14,20.32,36576.0,168.0
2018-04-25 14:00:00,SANT,20.16,20.34,20.32,20.28,35129.0,162.0
2018-04-25 15:00:00,SANT,20.22,20.32,20.28,20.3,26073.0,125.0
2018-04-25 16:00:00,SANT,20.24,20.3,20.24,20.3,0.0,0.0
2018-04-25 17:00:00,SANT,20.24,20.3,20.24,20.3,0.0,0.0
2018-04-25 18:00:00,SANT,20.24,20.3,20.24,20.3,0.0,0.0
2018-04-25 19:00:00,SANT,20.24,20.3,20.24,20.3,0.0,0.0
2018-04-25 20:00:00,SANT,20.24,20.3,20.24,20.3,0.0,0.0
2018-04-26 08:00:00,SANT,20.52,20.64,20.58,20.58,20734.0,82.0
2018-04-26 09:00:00,SANT,20.5,20.68,20.62,20.62,19039.0,92.0
2018-04-26 10:00:00,SANT,20.62,20.74,20.62,20.68,12400.0,63.0
2018-04-26 11:00:00,SANT,20.66,20.88,20.7,20.86,14684.0,81.0
2018-04-26 12:00:00,SANT,20.82,20.94,20.84,20.84,16292.0,107.0
2018-04-26 13:00:00,SANT,20.82,20.96,20.84,20.96,24103.0,116.0
2018-04-26 14:00:00,SANT,20.96,21.16,20.96,21.1,54873.0,183.0
2018-04-26 15:00:00,SANT,21.06,21.14,21.12,21.12,23458.0,86.0
2018-04-26 16:00:00,SANT,21.08,21.14,21.1,21.12,0.0,0.0
2018-04-26 17:00:00,SANT,21.08,21.14,21.1,21.12,0.0,0.0
2018-04-26 18:00:00,SANT,21.08,21.14,21.1,21.12,0.0,0.0
2018-04-26 19:00:00,SANT,21.08,21.14,21.1,21.12,0.0,0.0
2018-04-26 20:00:00,SANT,21.08,21.14,21.1,21.12,0.0,0.0
2018-04-27 08:00:00,SANT,20.66,21.12,21.1,20.7,70515.0,212.0
2018-04-27 09:00:00,SANT,20.52,20.74,20.68,20.7,13713.0,76.0
2018-04-27 10:00:00,SANT,20.68,20.88,20.72,20.88,14778.0,56.0
2018-04-27 11:00:00,SANT,20.84,21.34,20.86,21.26,46487.0,96.0
2018-04-27 12:00:00,SANT,21.18,21.28,21.26,21.24,18163.0,62.0
2018-04-27 13:00:00,SANT,21.2,21.3,21.24,21.26,20439.0,86.0
2018-04-27 14:00:00,SANT,20.86,21.3,21.24,20.9,30301.0,108.0
2018-04-27 15:00:00,SANT,20.86,20.96,20.88,20.92,21682.0,87.0
2018-04-27 16:00:00,SANT,20.88,20.92,20.88,20.92,0.0,0.0
2018-04-27 17:00:00,SANT,20.88,20.92,20.88,20.92,0.0,0.0
2018-04-27 18:00:00,SANT,20.88,20.92,20.88,20.92,0.0,0.0
2018-04-27 19:00:00,SANT,20.88,20.92,20.88,20.92,0.0,0.0
2018-04-27 20:00:00,SANT,20.88,20.92,20.88,20.92,0.0,0.0
2018-04-30 08:00:00,SANT,21.02,21.26,21.04,21.22,28601.0,115.0
2018-04-30 09:00:00,SANT,21.2,21.58,21.24,21.48,95567.0,237.0
2018-04-30 10:00:00,SANT,21.2,21.5,21.48,21.22,27813.0,85.0
2018-04-30 11:00:00,SANT,21.08,21.24,21.22,21.08,13783.0,56.0
2018-04-30 12:00:00,SANT,21.02,21.1,21.08,21.1,14118.0,48.0
2018-04-30 13:00:00,SANT,21.08,21.32,21.1,21.32,22066.0,74.0
2018-04-30 14:00:00,SANT,21.1,21.32,21.3,21.24,23306.0,92.0
2018-04-30 15:00:00,SANT,21.22,21.4,21.24,21.4,13990.0,79.0
2018-04-30 16:00:00,SANT,21.34,21.4,21.34,21.4,0.0,0.0
2018-04-30 17:00:00,SANT,21.34,21.4,21.34,21.4,0.0,0.0
2018-04-30 18:00:00,SANT,21.34,21.4,21.34,21.4,0.0,0.0
2018-04-30 19:00:00,SANT,21.34,21.4,21.34,21.4,0.0,0.0
2018-04-30 20:00:00,SANT,21.34,21.4,21.34,21.4,0.0,0.0
2018-05-02 08:00:00,SANT,21.34,21.94,21.34,21.88,60028.0,176.0
2018-05-02 09:00:00,SANT,21.76,22.22,21.9,22.22,89154.0,270.0
2018-05-02 10:00:00,SANT,22.12,22.32,22.26,22.26,42180.0,168.0
2018-05-02 11:00:00,SANT,22.18,22.64,22.24,22.34,56862.0,231.0
2018-05-02 12:00:00,SANT,22.16,22.42,22.32,22.3,38955.0,130.0
2018-05-02 13:00:00,SANT,22.2,22.36,22.3,22.24,45673.0,139.0
2018-05-02 14:00:00,SANT,22.2,22.36,22.22,22.22,44868.0,170.0
2018-05-02 15:00:00,SANT,22.14,22.22,22.22,22.2,21047.0,114.0
2018-05-02 16:00:00,SANT,22.16,22.2,22.16,22.2,0.0,0.0
2018-05-02 17:00:00,SANT,22.16,22.2,22.16,22.2,0.0,0.0
2018-05-02 18:00:00,SANT,22.16,22.2,22.16,22.2,0.0,0.0
2018-05-02 19:00:00,SANT,22.16,22.2,22.16,22.2,0.0,0.0
2018-05-02 20:00:00,SANT,22.16,22.2,22.16,22.2,0.0,0.0
2018-05-03 08:00:00,SANT,21.74,22.06,22.06,21.94,69439.0,200.0
2018-05-03 09:00:00,SANT,21.48,21.94,21.92,21.9,80564.0,218.0
2018-05-03 10:00:00,SANT,21.88,22.1,21.88,22.02,25021.0,124.0
2018-05-03 11:00:00,SANT,22.0,22.16,22.06,22.12,17482.0,87.0
2018-05-03 12:00:00,SANT,21.98,22.22,22.16,21.98,18702.0,72.0
2018-05-03 13:00:00,SANT,21.96,22.34,21.96,22.18,39206.0,130.0
2018-05-03 14:00:00,SANT,21.94,22.2,22.18,22.18,35564.0,127.0
2018-05-03 15:00:00,SANT,21.96,22.18,22.18,22.06,27791.0,96.0
2018-05-03 16:00:00,SANT,22.04,22.06,22.04,22.06,0.0,0.0
2018-05-03 17:00:00,SANT,22.04,22.06,22.04,22.06,0.0,0.0
2018-05-03 18:00:00,SANT,22.04,22.06,22.04,22.06,0.0,0.0
2018-05-03 19:00:00,SANT,22.04,22.06,22.04,22.06,0.0,0.0
2018-05-03 20:00:00,SANT,22.04,22.06,22.04,22.06,0.0,0.0
2018-05-04 08:00:00,SANT,21.22,21.74,21.44,21.6,57730.0,239.0
2018-05-04 09:00:00,SANT,21.5,21.76,21.64,21.54,26636.0,92.0
2018-05-04 10:00:00,SANT,21.2,21.58,21.5,21.46,27947.0,112.0
2018-05-04 11:00:00,SANT,21.2,21.54,21.44,21.42,16946.0,92.0
2018-05-04 12:00:00,SANT,21.42,21.6,21.48,21.48,14581.0,60.0
2018-05-04 13:00:00,SANT,21.3,21.78,21.54,21.34,26978.0,124.0
2018-05-04 14:00:00,SANT,21.34,21.68,21.36,21.68,62137.0,240.0
2018-05-04 15:00:00,SANT,21.54,21.68,21.62,21.66,28202.0,125.0
2018-05-04 16:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-05-04 17:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-05-04 18:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-05-04 19:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-05-04 20:00:00,SANT,21.62,21.66,21.62,21.66,0.0,0.0
2018-05-07 08:00:00,SANT,22.56,23.8,22.56,23.12,156893.0,441.0
2018-05-07 09:00:00,SANT,23.1,23.44,23.18,23.14,75678.0,206.0
2018-05-07 10:00:00,SANT,23.12,23.28,23.18,23.14,33723.0,102.0
2018-05-07 11:00:00,SANT,23.14,23.4,23.14,23.4,53327.0,142.0
2018-05-07 12:00:00,SANT,23.28,23.56,23.38,23.52,33665.0,103.0
2018-05-07 13:00:00,SANT,23.12,23.56,23.54,23.22,58021.0,165.0
2018-05-07 14:00:00,SANT,23.1,23.32,23.22,23.1,53633.0,145.0
2018-05-07 15:00:00,SANT,23.06,23.22,23.12,23.2,13606.0,43.0
2018-05-07 16:00:00,SANT,23.14,23.22,23.22,23.2,0.0,0.0
2018-05-07 17:00:00,SANT,23.14,23.22,23.22,23.2,0.0,0.0
2018-05-07 18:00:00,SANT,23.14,23.22,23.22,23.2,0.0,0.0
2018-05-07 19:00:00,SANT,23.14,23.22,23.22,23.2,0.0,0.0
2018-05-07 20:00:00,SANT,23.14,23.22,23.22,23.2,0.0,0.0
2018-05-08 08:00:00,SANT,22.1,22.5,22.5,22.28,34618.0,140.0
2018-05-08 09:00:00,SANT,22.26,22.48,22.28,22.36,14797.0,90.0
2018-05-08 10:00:00,SANT,22.2,22.36,22.36,22.26,20489.0,112.0
2018-05-08 11:00:00,SANT,22.2,22.44,22.26,22.38,29589.0,121.0
2018-05-08 12:00:00,SANT,22.22,22.44,22.34,22.44,9234.0,50.0
2018-05-08 13:00:00,SANT,22.14,22.44,22.42,22.16,26563.0,95.0
2018-05-08 14:00:00,SANT,21.98,22.2,22.16,22.04,30752.0,138.0
2018-05-08 15:00:00,SANT,21.82,22.04,22.02,21.84,27279.0,138.0
2018-05-08 16:00:00,SANT,21.82,21.86,21.86,21.84,0.0,0.0
2018-05-08 17:00:00,SANT,21.82,21.86,21.86,21.84,0.0,0.0
2018-05-08 18:00:00,SANT,21.82,21.86,21.86,21.84,0.0,0.0
2018-05-08 19:00:00,SANT,21.82,21.86,21.86,21.84,0.0,0.0
2018-05-08 20:00:00,SANT,21.82,21.86,21.86,21.84,0.0,0.0
2018-05-09 08:00:00,SANT,21.64,22.02,21.86,21.7,20257.0,61.0
2018-05-09 09:00:00,SANT,21.56,21.74,21.72,21.68,11901.0,41.0
2018-05-09 10:00:00,SANT,21.58,21.74,21.68,21.64,9430.0,34.0
2018-05-09 11:00:00,SANT,21.56,21.68,21.64,21.6,7869.0,30.0
2018-05-09 12:00:00,SANT,21.58,21.68,21.6,21.64,6778.0,32.0
2018-05-09 13:00:00,SANT,21.58,21.74,21.64,21.72,19612.0,69.0
2018-05-09 14:00:00,SANT,21.56,21.74,21.7,21.56,25593.0,87.0
2018-05-09 15:00:00,SANT,21.56,21.66,21.58,21.62,16242.0,116.0
2018-05-09 16:00:00,SANT,21.62,21.66,21.64,21.62,0.0,0.0
2018-05-09 17:00:00,SANT,21.62,21.66,21.64,21.62,0.0,0.0
2018-05-09 18:00:00,SANT,21.62,21.66,21.64,21.62,0.0,0.0
2018-05-09 19:00:00,SANT,21.62,21.66,21.64,21.62,0.0,0.0
2018-05-09 20:00:00,SANT,21.62,21.66,21.64,21.62,0.0,0.0
2018-05-10 08:00:00,SANT,20.98,21.14,21.06,21.0,52842.0,136.0
2018-05-10 09:00:00,SANT,20.94,21.1,21.0,20.98,27495.0,89.0
2018-05-10 10:00:00,SANT,20.78,21.02,20.98,20.94,11543.0,71.0
2018-05-10 11:00:00,SANT,20.86,20.94,20.94,20.94,11379.0,51.0
2018-05-10 12:00:00,SANT,20.82,20.98,20.94,20.92,12284.0,75.0
2018-05-10 13:00:00,SANT,20.84,20.96,20.88,20.96,6827.0,47.0
2018-05-10 14:00:00,SANT,20.66,21.0,20.96,20.76,35581.0,121.0
2018-05-10 15:00:00,SANT,20.72,20.88,20.76,20.86,14965.0,70.0
2018-05-10 16:00:00,SANT,20.84,20.88,20.84,20.86,0.0,0.0
2018-05-10 17:00:00,SANT,20.84,20.88,20.84,20.86,0.0,0.0
2018-05-10 18:00:00,SANT,20.84,20.88,20.84,20.86,0.0,0.0
2018-05-10 19:00:00,SANT,20.84,20.88,20.84,20.86,0.0,0.0
2018-05-10 20:00:00,SANT,20.84,20.88,20.84,20.86,0.0,0.0
2018-05-11 08:00:00,SANT,20.84,21.16,20.84,21.08,59647.0,142.0
2018-05-11 09:00:00,SANT,20.98,21.18,21.06,21.08,18193.0,84.0
2018-05-11 10:00:00,SANT,20.96,21.08,21.06,21.02,6459.0,35.0
2018-05-11 11:00:00,SANT,20.98,21.04,21.02,21.0,2852.0,19.0
2018-05-11 12:00:00,SANT,20.86,21.0,21.0,20.88,24415.0,64.0
2018-05-11 13:00:00,SANT,20.7,20.88,20.88,20.72,15614.0,63.0
2018-05-11 14:00:00,SANT,20.6,20.82,20.72,20.68,21850.0,85.0
2018-05-11 15:00:00,SANT,20.66,20.86,20.66,20.78,15839.0,99.0
2018-05-11 16:00:00,SANT,20.74,20.78,20.78,20.78,0.0,0.0
2018-05-11 17:00:00,SANT,20.74,20.78,20.78,20.78,0.0,0.0
2018-05-11 18:00:00,SANT,20.74,20.78,20.78,20.78,0.0,0.0
2018-05-11 19:00:00,SANT,20.74,20.78,20.78,20.78,0.0,0.0
2018-05-11 20:00:00,SANT,20.74,20.78,20.78,20.78,0.0,0.0
2018-05-14 08:00:00,SANT,20.56,20.78,20.62,20.7,17609.0,77.0
2018-05-14 09:00:00,SANT,20.7,20.94,20.7,20.82,16133.0,64.0
2018-05-14 10:00:00,SANT,20.66,20.94,20.86,20.68,34554.0,161.0
2018-05-14 11:00:00,SANT,20.56,20.74,20.66,20.68,24648.0,118.0
2018-05-14 12:00:00,SANT,20.56,20.68,20.66,20.64,10409.0,58.0
2018-05-14 13:00:00,SANT,20.56,20.76,20.62,20.76,48670.0,157.0
2018-05-14 14:00:00,SANT,20.76,21.0,20.76,20.92,18591.0,93.0
2018-05-14 15:00:00,SANT,20.9,21.02,20.94,21.0,23036.0,104.0
2018-05-14 16:00:00,SANT,20.98,21.02,20.98,21.0,0.0,0.0
2018-05-14 17:00:00,SANT,20.98,21.02,20.98,21.0,0.0,0.0
2018-05-14 18:00:00,SANT,20.98,21.02,20.98,21.0,0.0,0.0
2018-05-14 19:00:00,SANT,20.98,21.02,20.98,21.0,0.0,0.0
2018-05-14 20:00:00,SANT,20.98,21.02,20.98,21.0,0.0,0.0
2018-05-15 08:00:00,SANT,20.86,21.04,20.98,20.98,8822.0,46.0
2018-05-15 09:00:00,SANT,20.9,21.06,20.9,20.98,2872.0,17.0
2018-05-15 10:00:00,SANT,20.9,21.08,21.02,20.94,16666.0,58.0
2018-05-15 11:00:00,SANT,20.82,21.02,20.94,20.86,6150.0,31.0
2018-05-15 12:00:00,SANT,20.74,20.96,20.86,20.78,8926.0,49.0
2018-05-15 13:00:00,SANT,20.62,20.8,20.76,20.7,6920.0,35.0
2018-05-15 14:00:00,SANT,20.58,20.82,20.7,20.6,21365.0,119.0
2018-05-15 15:00:00,SANT,20.62,20.76,20.62,20.68,12494.0,78.0
2018-05-15 16:00:00,SANT,20.68,20.72,20.72,20.68,0.0,0.0
2018-05-15 17:00:00,SANT,20.68,20.72,20.72,20.68,0.0,0.0
2018-05-15 18:00:00,SANT,20.68,20.72,20.72,20.68,0.0,0.0
2018-05-15 19:00:00,SANT,20.68,20.72,20.72,20.68,0.0,0.0
2018-05-15 20:00:00,SANT,20.68,20.72,20.72,20.68,0.0,0.0
2018-05-16 08:00:00,SANT,20.68,20.86,20.72,20.86,5166.0,27.0
2018-05-16 09:00:00,SANT,20.7,20.82,20.82,20.74,5003.0,22.0
2018-05-16 10:00:00,SANT,20.66,20.8,20.76,20.74,24164.0,62.0
2018-05-16 11:00:00,SANT,20.7,20.8,20.8,20.7,7461.0,34.0
2018-05-16 12:00:00,SANT,20.68,20.84,20.72,20.84,13261.0,56.0
2018-05-16 13:00:00,SANT,20.78,20.9,20.84,20.84,18112.0,56.0
2018-05-16 14:00:00,SANT,20.82,20.96,20.82,20.94,7565.0,33.0
2018-05-16 15:00:00,SANT,20.8,20.94,20.94,20.8,10905.0,41.0
2018-05-16 16:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-05-16 17:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-05-16 18:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-05-16 19:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-05-16 20:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-05-17 08:00:00,SANT,20.6,20.8,20.8,20.64,3292.0,19.0
2018-05-17 09:00:00,SANT,20.54,20.66,20.64,20.58,7285.0,24.0
2018-05-17 10:00:00,SANT,20.52,20.66,20.58,20.6,10961.0,37.0
2018-05-17 11:00:00,SANT,20.6,20.68,20.62,20.62,5938.0,25.0
2018-05-17 12:00:00,SANT,20.6,20.78,20.62,20.68,32110.0,85.0
2018-05-17 13:00:00,SANT,20.6,20.7,20.7,20.66,4097.0,20.0
2018-05-17 14:00:00,SANT,20.6,20.8,20.68,20.78,32773.0,112.0
2018-05-17 15:00:00,SANT,20.7,20.8,20.78,20.74,5159.0,29.0
2018-05-17 16:00:00,SANT,20.7,20.74,20.72,20.74,0.0,0.0
2018-05-17 17:00:00,SANT,20.7,20.74,20.72,20.74,0.0,0.0
2018-05-17 18:00:00,SANT,20.7,20.74,20.72,20.74,0.0,0.0
2018-05-17 19:00:00,SANT,20.7,20.74,20.72,20.74,0.0,0.0
2018-05-17 20:00:00,SANT,20.7,20.74,20.72,20.74,0.0,0.0
2018-05-18 08:00:00,SANT,20.7,20.9,20.72,20.86,5271.0,20.0
2018-05-18 09:00:00,SANT,20.86,21.02,20.86,20.94,29962.0,53.0
2018-05-18 10:00:00,SANT,20.76,20.96,20.96,20.76,10807.0,35.0
2018-05-18 11:00:00,SANT,20.44,20.94,20.76,20.44,38809.0,99.0
2018-05-18 12:00:00,SANT,20.28,20.46,20.44,20.36,12852.0,46.0
2018-05-18 13:00:00,SANT,20.22,20.38,20.36,20.26,11614.0,54.0
2018-05-18 14:00:00,SANT,20.24,20.4,20.24,20.4,12415.0,60.0
2018-05-18 15:00:00,SANT,20.3,20.42,20.4,20.32,7697.0,43.0
2018-05-18 16:00:00,SANT,20.3,20.32,20.32,20.32,0.0,0.0
2018-05-18 17:00:00,SANT,20.3,20.32,20.32,20.32,0.0,0.0
2018-05-18 18:00:00,SANT,20.3,20.32,20.32,20.32,0.0,0.0
2018-05-18 19:00:00,SANT,20.3,20.32,20.32,20.32,0.0,0.0
2018-05-18 20:00:00,SANT,20.3,20.32,20.32,20.32,0.0,0.0
2018-05-22 08:00:00,SANT,20.14,20.32,20.32,20.26,14831.0,55.0
2018-05-22 09:00:00,SANT,20.2,20.34,20.28,20.22,7333.0,33.0
2018-05-22 10:00:00,SANT,20.22,20.34,20.24,20.3,5760.0,29.0
2018-05-22 11:00:00,SANT,20.26,20.34,20.3,20.26,6753.0,31.0
2018-05-22 12:00:00,SANT,20.26,20.36,20.26,20.26,8192.0,26.0
2018-05-22 13:00:00,SANT,20.1,20.28,20.28,20.24,15160.0,56.0
2018-05-22 14:00:00,SANT,20.12,20.28,20.24,20.18,17515.0,61.0
2018-05-22 15:00:00,SANT,20.14,20.3,20.18,20.28,11701.0,41.0
2018-05-22 16:00:00,SANT,20.22,20.3,20.24,20.28,0.0,0.0
2018-05-22 17:00:00,SANT,20.22,20.3,20.24,20.28,0.0,0.0
2018-05-22 18:00:00,SANT,20.22,20.3,20.24,20.28,0.0,0.0
2018-05-22 19:00:00,SANT,20.22,20.3,20.24,20.28,0.0,0.0
2018-05-22 20:00:00,SANT,20.22,20.3,20.24,20.28,0.0,0.0
2018-05-23 08:00:00,SANT,19.72,20.3,20.24,19.85,17308.0,83.0
2018-05-23 09:00:00,SANT,19.77,19.86,19.85,19.85,13425.0,60.0
2018-05-23 10:00:00,SANT,19.76,19.86,19.85,19.78,15780.0,91.0
2018-05-23 11:00:00,SANT,19.64,19.8,19.77,19.73,24172.0,101.0
2018-05-23 12:00:00,SANT,19.69,19.83,19.76,19.77,19241.0,92.0
2018-05-23 13:00:00,SANT,19.76,19.87,19.76,19.82,12985.0,89.0
2018-05-23 14:00:00,SANT,19.79,19.86,19.83,19.84,28344.0,154.0
2018-05-23 15:00:00,SANT,19.77,19.84,19.84,19.77,15258.0,116.0
2018-05-23 16:00:00,SANT,19.77,19.8,19.8,19.77,0.0,0.0
2018-05-23 17:00:00,SANT,19.77,19.8,19.8,19.77,0.0,0.0
2018-05-23 18:00:00,SANT,19.77,19.8,19.8,19.77,0.0,0.0
2018-05-23 19:00:00,SANT,19.77,19.8,19.8,19.77,0.0,0.0
2018-05-23 20:00:00,SANT,19.77,19.8,19.8,19.77,0.0,0.0
2018-05-24 08:00:00,SANT,19.87,19.97,19.88,19.91,17089.0,65.0
2018-05-24 09:00:00,SANT,19.8,19.92,19.92,19.83,10782.0,47.0
2018-05-24 10:00:00,SANT,19.79,19.89,19.84,19.87,9159.0,42.0
2018-05-24 11:00:00,SANT,19.83,19.89,19.88,19.88,7067.0,25.0
2018-05-24 12:00:00,SANT,19.83,19.94,19.85,19.92,17169.0,63.0
2018-05-24 13:00:00,SANT,19.84,19.94,19.92,19.9,19389.0,85.0
2018-05-24 14:00:00,SANT,19.82,19.96,19.86,19.84,27407.0,107.0
2018-05-24 15:00:00,SANT,19.82,19.9,19.84,19.9,13630.0,49.0
2018-05-24 16:00:00,SANT,19.87,19.9,19.87,19.9,0.0,0.0
2018-05-24 17:00:00,SANT,19.87,19.9,19.87,19.9,0.0,0.0
2018-05-24 18:00:00,SANT,19.87,19.9,19.87,19.9,0.0,0.0
2018-05-24 19:00:00,SANT,19.87,19.9,19.87,19.9,0.0,0.0
2018-05-24 20:00:00,SANT,19.87,19.9,19.87,19.9,0.0,0.0
2018-05-25 08:00:00,SANT,19.8,20.04,20.04,19.98,19341.0,96.0
2018-05-25 09:00:00,SANT,19.93,20.04,19.98,20.02,7411.0,38.0
2018-05-25 10:00:00,SANT,19.94,20.08,20.04,20.0,13368.0,63.0
2018-05-25 11:00:00,SANT,19.87,20.0,20.0,19.91,7914.0,52.0
2018-05-25 12:00:00,SANT,19.88,19.98,19.9,19.88,5616.0,24.0
2018-05-25 13:00:00,SANT,19.78,19.9,19.88,19.81,17208.0,69.0
2018-05-25 14:00:00,SANT,19.79,20.04,19.81,20.02,27786.0,99.0
2018-05-25 15:00:00,SANT,19.86,20.02,20.02,19.88,25121.0,86.0
2018-05-25 16:00:00,SANT,19.88,19.9,19.9,19.88,0.0,0.0
2018-05-25 17:00:00,SANT,19.88,19.9,19.9,19.88,0.0,0.0
2018-05-25 18:00:00,SANT,19.88,19.9,19.9,19.88,0.0,0.0
2018-05-25 19:00:00,SANT,19.88,19.9,19.9,19.88,0.0,0.0
2018-05-25 20:00:00,SANT,19.88,19.9,19.9,19.88,0.0,0.0
2018-05-28 08:00:00,SANT,19.88,20.54,19.9,20.46,23181.0,62.0
2018-05-28 09:00:00,SANT,20.42,20.5,20.48,20.42,2159.0,11.0
2018-05-28 10:00:00,SANT,20.32,20.44,20.4,20.34,6727.0,35.0
2018-05-28 11:00:00,SANT,20.22,20.38,20.34,20.26,4398.0,21.0
2018-05-28 12:00:00,SANT,20.06,20.26,20.26,20.24,19818.0,45.0
2018-05-28 13:00:00,SANT,20.2,20.3,20.24,20.26,6959.0,29.0
2018-05-28 14:00:00,SANT,20.24,20.34,20.24,20.34,6021.0,35.0
2018-05-28 15:00:00,SANT,20.28,20.34,20.34,20.28,10417.0,40.0
2018-05-28 16:00:00,SANT,20.28,20.32,20.28,20.28,0.0,0.0
2018-05-28 17:00:00,SANT,20.28,20.32,20.28,20.28,0.0,0.0
2018-05-28 18:00:00,SANT,20.28,20.32,20.28,20.28,0.0,0.0
2018-05-28 19:00:00,SANT,20.28,20.32,20.28,20.28,0.0,0.0
2018-05-28 20:00:00,SANT,20.28,20.32,20.28,20.28,0.0,0.0
2018-05-29 08:00:00,SANT,19.42,20.32,20.28,19.53,30502.0,113.0
2018-05-29 09:00:00,SANT,19.3,19.54,19.5,19.47,22480.0,67.0
2018-05-29 10:00:00,SANT,19.36,19.51,19.47,19.36,18966.0,60.0
2018-05-29 11:00:00,SANT,19.35,19.57,19.36,19.5,9346.0,52.0
2018-05-29 12:00:00,SANT,19.45,19.57,19.51,19.47,6036.0,38.0
2018-05-29 13:00:00,SANT,19.32,19.76,19.46,19.73,33898.0,157.0
2018-05-29 14:00:00,SANT,19.6,19.86,19.76,19.64,23757.0,122.0
2018-05-29 15:00:00,SANT,19.6,19.73,19.63,19.69,18866.0,106.0
2018-05-29 16:00:00,SANT,19.69,19.7,19.7,19.69,0.0,0.0
2018-05-29 17:00:00,SANT,19.69,19.7,19.7,19.69,0.0,0.0
2018-05-29 18:00:00,SANT,19.69,19.7,19.7,19.69,0.0,0.0
2018-05-29 19:00:00,SANT,19.69,19.7,19.7,19.69,0.0,0.0
2018-05-29 20:00:00,SANT,19.69,19.7,19.7,19.69,0.0,0.0
2018-05-30 08:00:00,SANT,19.67,19.8,19.7,19.8,9640.0,49.0
2018-05-30 09:00:00,SANT,19.68,20.06,19.8,20.04,18280.0,77.0
2018-05-30 10:00:00,SANT,19.8,20.06,20.04,19.84,19083.0,93.0
2018-05-30 11:00:00,SANT,19.76,20.04,19.84,20.02,15561.0,81.0
2018-05-30 12:00:00,SANT,19.99,20.08,20.0,20.06,9475.0,53.0
2018-05-30 13:00:00,SANT,19.96,20.08,20.02,20.08,6402.0,38.0
2018-05-30 14:00:00,SANT,20.04,20.24,20.08,20.16,23356.0,72.0
2018-05-30 15:00:00,SANT,20.16,20.28,20.16,20.24,8817.0,50.0
2018-05-30 16:00:00,SANT,20.2,20.26,20.26,20.24,0.0,0.0
2018-05-30 17:00:00,SANT,20.2,20.26,20.26,20.24,0.0,0.0
2018-05-30 18:00:00,SANT,20.2,20.26,20.26,20.24,0.0,0.0
2018-05-30 19:00:00,SANT,20.2,20.26,20.26,20.24,0.0,0.0
2018-05-30 20:00:00,SANT,20.2,20.26,20.26,20.24,0.0,0.0
2018-05-31 08:00:00,SANT,20.2,20.56,20.26,20.42,7295.0,32.0
2018-05-31 09:00:00,SANT,20.32,20.42,20.4,20.38,13474.0,69.0
2018-05-31 10:00:00,SANT,20.24,20.44,20.38,20.26,9140.0,43.0
2018-05-31 11:00:00,SANT,20.02,20.26,20.26,20.2,9372.0,40.0
2018-05-31 12:00:00,SANT,20.18,20.26,20.2,20.2,8007.0,35.0
2018-05-31 13:00:00,SANT,20.2,20.3,20.2,20.26,15422.0,70.0
2018-05-31 14:00:00,SANT,20.12,20.32,20.26,20.26,39748.0,171.0
2018-05-31 15:00:00,SANT,20.2,20.42,20.26,20.36,17400.0,81.0
2018-05-31 16:00:00,SANT,20.3,20.42,20.3,20.36,0.0,0.0
2018-05-31 17:00:00,SANT,20.3,20.42,20.3,20.36,0.0,0.0
2018-05-31 18:00:00,SANT,20.3,20.42,20.3,20.36,0.0,0.0
2018-05-31 19:00:00,SANT,20.3,20.42,20.3,20.36,0.0,0.0
2018-05-31 20:00:00,SANT,20.3,20.42,20.3,20.36,0.0,0.0
2018-06-01 08:00:00,SANT,20.3,20.5,20.3,20.44,19248.0,105.0
2018-06-01 09:00:00,SANT,20.4,20.62,20.44,20.6,9925.0,40.0
2018-06-01 10:00:00,SANT,20.56,20.74,20.6,20.72,10265.0,47.0
2018-06-01 11:00:00,SANT,20.58,20.78,20.72,20.58,4745.0,27.0
2018-06-01 12:00:00,SANT,20.3,20.6,20.6,20.32,27875.0,154.0
2018-06-01 13:00:00,SANT,20.28,20.46,20.3,20.4,13220.0,54.0
2018-06-01 14:00:00,SANT,20.24,20.42,20.42,20.28,18859.0,85.0
2018-06-01 15:00:00,SANT,20.28,20.34,20.32,20.34,5016.0,36.0
2018-06-01 16:00:00,SANT,20.32,20.34,20.34,20.34,0.0,0.0
2018-06-01 17:00:00,SANT,20.32,20.34,20.34,20.34,0.0,0.0
2018-06-01 18:00:00,SANT,20.32,20.34,20.34,20.34,0.0,0.0
2018-06-01 19:00:00,SANT,20.32,20.34,20.34,20.34,0.0,0.0
2018-06-01 20:00:00,SANT,20.32,20.34,20.34,20.34,0.0,0.0
2018-06-04 08:00:00,SANT,20.18,20.32,20.28,20.22,10699.0,46.0
2018-06-04 09:00:00,SANT,20.14,20.26,20.22,20.26,14178.0,47.0
2018-06-04 10:00:00,SANT,20.18,20.4,20.26,20.22,20548.0,51.0
2018-06-04 11:00:00,SANT,20.16,20.36,20.2,20.36,10094.0,40.0
2018-06-04 12:00:00,SANT,20.28,20.42,20.34,20.36,14581.0,46.0
2018-06-04 13:00:00,SANT,20.12,20.38,20.38,20.26,47998.0,105.0
2018-06-04 14:00:00,SANT,20.18,20.3,20.26,20.22,41321.0,118.0
2018-06-04 15:00:00,SANT,20.2,20.3,20.24,20.26,50194.0,127.0
2018-06-04 16:00:00,SANT,20.24,20.28,20.26,20.26,0.0,0.0
2018-06-04 17:00:00,SANT,20.24,20.28,20.26,20.26,0.0,0.0
2018-06-04 18:00:00,SANT,20.24,20.28,20.26,20.26,0.0,0.0
2018-06-04 19:00:00,SANT,20.24,20.28,20.26,20.26,0.0,0.0
2018-06-04 20:00:00,SANT,20.24,20.28,20.26,20.26,0.0,0.0
2018-06-05 08:00:00,SANT,20.26,20.4,20.3,20.26,6441.0,43.0
2018-06-05 09:00:00,SANT,20.24,20.32,20.32,20.32,4859.0,29.0
2018-06-05 10:00:00,SANT,20.2,20.34,20.32,20.2,7697.0,57.0
2018-06-05 11:00:00,SANT,20.14,20.24,20.2,20.16,7980.0,25.0
2018-06-05 12:00:00,SANT,20.14,20.24,20.16,20.14,13598.0,57.0
2018-06-05 13:00:00,SANT,20.08,20.26,20.12,20.18,21093.0,85.0
2018-06-05 14:00:00,SANT,20.08,20.24,20.18,20.12,16365.0,71.0
2018-06-05 15:00:00,SANT,20.04,20.12,20.12,20.04,10289.0,50.0
2018-06-05 16:00:00,SANT,20.04,20.06,20.06,20.04,0.0,0.0
2018-06-05 17:00:00,SANT,20.04,20.06,20.06,20.04,0.0,0.0
2018-06-05 18:00:00,SANT,20.04,20.06,20.06,20.04,0.0,0.0
2018-06-05 19:00:00,SANT,20.04,20.06,20.06,20.04,0.0,0.0
2018-06-05 20:00:00,SANT,20.04,20.06,20.06,20.04,0.0,0.0
2018-06-06 08:00:00,SANT,20.04,20.24,20.06,20.2,4017.0,29.0
2018-06-06 09:00:00,SANT,20.14,20.26,20.2,20.16,14466.0,68.0
2018-06-06 10:00:00,SANT,20.12,20.26,20.16,20.12,7928.0,64.0
2018-06-06 11:00:00,SANT,20.06,20.14,20.12,20.14,7689.0,62.0
2018-06-06 12:00:00,SANT,20.04,20.16,20.14,20.08,7775.0,61.0
2018-06-06 13:00:00,SANT,19.89,20.1,20.08,19.99,26156.0,106.0
2018-06-06 14:00:00,SANT,19.94,20.08,19.95,20.06,30100.0,160.0
2018-06-06 15:00:00,SANT,20.02,20.14,20.06,20.12,11475.0,75.0
2018-06-06 16:00:00,SANT,20.12,20.12,20.12,20.12,0.0,0.0
2018-06-06 17:00:00,SANT,20.12,20.12,20.12,20.12,0.0,0.0
2018-06-06 18:00:00,SANT,20.12,20.12,20.12,20.12,0.0,0.0
2018-06-06 19:00:00,SANT,20.12,20.12,20.12,20.12,0.0,0.0
2018-06-06 20:00:00,SANT,20.12,20.12,20.12,20.12,0.0,0.0
2018-06-07 08:00:00,SANT,19.85,20.12,20.12,19.91,11443.0,56.0
2018-06-07 09:00:00,SANT,19.82,19.99,19.91,19.86,12847.0,52.0
2018-06-07 10:00:00,SANT,19.81,19.87,19.86,19.86,9391.0,44.0
2018-06-07 11:00:00,SANT,19.84,20.08,19.86,20.06,18312.0,75.0
2018-06-07 12:00:00,SANT,19.83,20.08,19.98,19.85,11240.0,67.0
2018-06-07 13:00:00,SANT,19.75,19.93,19.85,19.8,24712.0,83.0
2018-06-07 14:00:00,SANT,19.53,19.81,19.8,19.65,58668.0,227.0
2018-06-07 15:00:00,SANT,19.6,19.67,19.66,19.64,11571.0,63.0
2018-06-07 16:00:00,SANT,19.62,19.65,19.65,19.64,0.0,0.0
2018-06-07 17:00:00,SANT,19.62,19.65,19.65,19.64,0.0,0.0
2018-06-07 18:00:00,SANT,19.62,19.65,19.65,19.64,0.0,0.0
2018-06-07 19:00:00,SANT,19.62,19.65,19.65,19.64,0.0,0.0
2018-06-07 20:00:00,SANT,19.62,19.65,19.65,19.64,0.0,0.0
2018-06-08 08:00:00,SANT,19.42,19.65,19.65,19.56,11572.0,45.0
2018-06-08 09:00:00,SANT,19.56,19.71,19.56,19.66,6846.0,45.0
2018-06-08 10:00:00,SANT,19.65,19.98,19.66,19.95,11657.0,74.0
2018-06-08 11:00:00,SANT,19.91,20.08,19.95,20.04,11104.0,58.0
2018-06-08 12:00:00,SANT,20.02,20.1,20.06,20.06,10544.0,41.0
2018-06-08 13:00:00,SANT,19.83,20.12,20.06,20.02,29142.0,96.0
2018-06-08 14:00:00,SANT,20.0,20.18,20.02,20.08,28499.0,92.0
2018-06-08 15:00:00,SANT,19.93,20.1,20.04,20.08,14652.0,65.0
2018-06-08 16:00:00,SANT,20.08,20.08,20.08,20.08,0.0,0.0
2018-06-08 17:00:00,SANT,20.08,20.08,20.08,20.08,0.0,0.0
2018-06-08 18:00:00,SANT,20.08,20.08,20.08,20.08,0.0,0.0
2018-06-08 19:00:00,SANT,20.08,20.08,20.08,20.08,0.0,0.0
2018-06-08 20:00:00,SANT,20.08,20.08,20.08,20.08,0.0,0.0
2018-06-11 08:00:00,SANT,20.5,20.64,20.54,20.58,11662.0,62.0
2018-06-11 09:00:00,SANT,20.58,20.74,20.58,20.7,5629.0,27.0
2018-06-11 10:00:00,SANT,20.58,20.7,20.7,20.62,18851.0,52.0
2018-06-11 11:00:00,SANT,20.48,20.64,20.62,20.52,14993.0,43.0
2018-06-11 12:00:00,SANT,20.5,20.62,20.5,20.62,5931.0,39.0
2018-06-11 13:00:00,SANT,20.44,20.66,20.62,20.64,14428.0,53.0
2018-06-11 14:00:00,SANT,20.56,20.68,20.64,20.62,13853.0,50.0
2018-06-11 15:00:00,SANT,20.58,20.7,20.62,20.68,11642.0,39.0
2018-06-11 16:00:00,SANT,20.66,20.68,20.66,20.68,0.0,0.0
2018-06-11 17:00:00,SANT,20.66,20.68,20.66,20.68,0.0,0.0
2018-06-11 18:00:00,SANT,20.66,20.68,20.66,20.68,0.0,0.0
2018-06-11 19:00:00,SANT,20.66,20.68,20.66,20.68,0.0,0.0
2018-06-11 20:00:00,SANT,20.66,20.68,20.66,20.68,0.0,0.0
2018-06-12 08:00:00,SANT,20.66,21.24,20.66,21.2,32732.0,104.0
2018-06-12 09:00:00,SANT,21.2,21.56,21.2,21.56,42218.0,116.0
2018-06-12 10:00:00,SANT,21.06,21.56,21.56,21.06,15083.0,66.0
2018-06-12 11:00:00,SANT,20.98,21.06,21.06,21.0,3401.0,14.0
2018-06-12 12:00:00,SANT,20.8,20.96,20.96,20.84,8183.0,33.0
2018-06-12 13:00:00,SANT,20.78,20.94,20.9,20.78,6033.0,35.0
2018-06-12 14:00:00,SANT,20.66,20.84,20.74,20.8,10118.0,60.0
2018-06-12 15:00:00,SANT,20.76,20.8,20.8,20.78,8829.0,59.0
2018-06-12 16:00:00,SANT,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-12 17:00:00,SANT,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-12 18:00:00,SANT,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-12 19:00:00,SANT,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-12 20:00:00,SANT,20.76,20.78,20.76,20.78,0.0,0.0
2018-06-13 08:00:00,SANT,20.76,21.38,20.76,21.2,14568.0,67.0
2018-06-13 09:00:00,SANT,21.18,21.26,21.2,21.22,3639.0,24.0
2018-06-13 10:00:00,SANT,21.12,21.26,21.22,21.18,7349.0,40.0
2018-06-13 11:00:00,SANT,21.16,21.24,21.18,21.22,2978.0,17.0
2018-06-13 12:00:00,SANT,21.18,21.26,21.24,21.24,4439.0,23.0
2018-06-13 13:00:00,SANT,21.22,21.74,21.24,21.66,48197.0,129.0
2018-06-13 14:00:00,SANT,21.6,21.74,21.66,21.72,22504.0,64.0
2018-06-13 15:00:00,SANT,21.7,21.94,21.72,21.9,33982.0,116.0
2018-06-13 16:00:00,SANT,21.9,21.94,21.9,21.9,0.0,0.0
2018-06-13 17:00:00,SANT,21.9,21.94,21.9,21.9,0.0,0.0
2018-06-13 18:00:00,SANT,21.9,21.94,21.9,21.9,0.0,0.0
2018-06-13 19:00:00,SANT,21.9,21.94,21.9,21.9,0.0,0.0
2018-06-13 20:00:00,SANT,21.9,21.94,21.9,21.9,0.0,0.0
2018-06-14 08:00:00,SANT,21.9,22.1,21.9,21.92,13724.0,61.0
2018-06-14 09:00:00,SANT,21.64,21.94,21.94,21.66,17258.0,76.0
2018-06-14 10:00:00,SANT,21.54,21.7,21.68,21.6,10544.0,76.0
2018-06-14 11:00:00,SANT,21.52,21.86,21.6,21.84,11140.0,48.0
2018-06-14 12:00:00,SANT,21.76,21.94,21.84,21.9,11740.0,53.0
2018-06-14 13:00:00,SANT,21.88,22.32,21.9,22.28,28660.0,132.0
2018-06-14 14:00:00,SANT,22.24,22.4,22.28,22.28,43533.0,207.0
2018-06-14 15:00:00,SANT,22.28,22.5,22.28,22.46,25319.0,139.0
2018-06-14 16:00:00,SANT,22.44,22.5,22.44,22.46,0.0,0.0
2018-06-14 17:00:00,SANT,22.44,22.5,22.44,22.46,0.0,0.0
2018-06-14 18:00:00,SANT,22.44,22.5,22.44,22.46,0.0,0.0
2018-06-14 19:00:00,SANT,22.44,22.5,22.44,22.46,0.0,0.0
2018-06-14 20:00:00,SANT,22.44,22.5,22.44,22.46,0.0,0.0
2018-06-15 08:00:00,SANT,22.34,22.6,22.44,22.46,10702.0,61.0
2018-06-15 09:00:00,SANT,22.32,22.52,22.46,22.38,26996.0,98.0
2018-06-15 10:00:00,SANT,22.14,22.38,22.38,22.24,27711.0,89.0
2018-06-15 11:00:00,SANT,22.12,22.26,22.22,22.26,13513.0,56.0
2018-06-15 12:00:00,SANT,22.18,22.3,22.26,22.24,14579.0,64.0
2018-06-15 13:00:00,SANT,22.12,22.32,22.26,22.18,19001.0,78.0
2018-06-15 14:00:00,SANT,22.06,22.2,22.18,22.1,17377.0,78.0
2018-06-15 15:00:00,SANT,22.1,22.26,22.1,22.2,15347.0,110.0
2018-06-15 16:00:00,SANT,22.2,22.22,22.22,22.2,0.0,0.0
2018-06-15 17:00:00,SANT,22.2,22.22,22.22,22.2,0.0,0.0
2018-06-15 18:00:00,SANT,22.2,22.22,22.22,22.2,0.0,0.0
2018-06-15 19:00:00,SANT,22.2,22.22,22.22,22.2,0.0,0.0
2018-06-15 20:00:00,SANT,22.2,22.22,22.22,22.2,0.0,0.0
2018-06-18 08:00:00,SANT,21.92,22.3,22.22,22.26,19478.0,74.0
2018-06-18 09:00:00,SANT,22.12,22.28,22.28,22.14,15044.0,60.0
2018-06-18 10:00:00,SANT,22.04,22.22,22.14,22.14,21351.0,77.0
2018-06-18 11:00:00,SANT,22.02,22.18,22.14,22.02,16377.0,57.0
2018-06-18 12:00:00,SANT,22.0,22.18,22.02,22.1,20447.0,73.0
2018-06-18 13:00:00,SANT,22.1,22.28,22.12,22.22,32572.0,115.0
2018-06-18 14:00:00,SANT,22.18,22.3,22.22,22.26,29622.0,115.0
2018-06-18 15:00:00,SANT,22.24,22.32,22.28,22.3,15743.0,88.0
2018-06-18 16:00:00,SANT,22.28,22.32,22.3,22.3,0.0,0.0
2018-06-18 17:00:00,SANT,22.28,22.32,22.3,22.3,0.0,0.0
2018-06-18 18:00:00,SANT,22.28,22.32,22.3,22.3,0.0,0.0
2018-06-18 19:00:00,SANT,22.28,22.32,22.3,22.3,0.0,0.0
2018-06-18 20:00:00,SANT,22.28,22.32,22.3,22.3,0.0,0.0
2018-06-19 08:00:00,SANT,21.78,22.32,22.3,21.94,3277.0,23.0
2018-06-19 09:00:00,SANT,21.9,22.04,21.96,21.98,18220.0,103.0
2018-06-19 10:00:00,SANT,21.9,22.16,21.98,21.9,12647.0,65.0
2018-06-19 11:00:00,SANT,21.84,22.0,21.9,22.0,3700.0,24.0
2018-06-19 12:00:00,SANT,21.84,22.08,21.98,21.9,12439.0,66.0
2018-06-19 13:00:00,SANT,21.78,21.9,21.9,21.82,11447.0,55.0
2018-06-19 14:00:00,SANT,21.72,21.88,21.82,21.84,13714.0,91.0
2018-06-19 15:00:00,SANT,21.76,21.84,21.82,21.84,5941.0,44.0
2018-06-19 16:00:00,SANT,21.82,21.84,21.82,21.84,0.0,0.0
2018-06-19 17:00:00,SANT,21.82,21.84,21.82,21.84,0.0,0.0
2018-06-19 18:00:00,SANT,21.82,21.84,21.82,21.84,0.0,0.0
2018-06-19 19:00:00,SANT,21.82,21.84,21.82,21.84,0.0,0.0
2018-06-19 20:00:00,SANT,21.82,21.84,21.82,21.84,0.0,0.0
2018-06-20 08:00:00,SANT,21.82,21.98,21.82,21.98,2948.0,19.0
2018-06-20 09:00:00,SANT,21.86,21.98,21.98,21.94,5406.0,25.0
2018-06-20 10:00:00,SANT,21.92,22.1,21.94,22.06,9913.0,35.0
2018-06-20 11:00:00,SANT,21.96,22.1,22.06,22.0,9184.0,34.0
2018-06-20 12:00:00,SANT,21.9,22.02,22.0,22.0,9736.0,35.0
2018-06-20 13:00:00,SANT,21.8,22.02,22.0,21.98,12209.0,37.0
2018-06-20 14:00:00,SANT,21.94,22.04,22.0,22.04,11709.0,62.0
2018-06-20 15:00:00,SANT,21.98,22.04,22.04,22.0,8240.0,55.0
2018-06-20 16:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-06-20 17:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-06-20 18:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-06-20 19:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-06-20 20:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-06-21 08:00:00,SANT,21.9,22.02,22.02,21.94,5068.0,27.0
2018-06-21 09:00:00,SANT,21.7,22.0,21.94,21.72,9185.0,39.0
2018-06-21 10:00:00,SANT,21.54,21.8,21.74,21.72,19865.0,61.0
2018-06-21 11:00:00,SANT,21.64,21.8,21.72,21.68,2925.0,19.0
2018-06-21 12:00:00,SANT,21.48,21.72,21.68,21.48,7025.0,23.0
2018-06-21 13:00:00,SANT,21.5,21.8,21.5,21.7,9042.0,53.0
2018-06-21 14:00:00,SANT,21.46,21.74,21.7,21.52,20180.0,111.0
2018-06-21 15:00:00,SANT,21.5,21.72,21.5,21.64,21400.0,76.0
2018-06-21 16:00:00,SANT,21.58,21.64,21.58,21.64,0.0,0.0
2018-06-21 17:00:00,SANT,21.58,21.64,21.58,21.64,0.0,0.0
2018-06-21 18:00:00,SANT,21.58,21.64,21.58,21.64,0.0,0.0
2018-06-21 19:00:00,SANT,21.58,21.64,21.58,21.64,0.0,0.0
2018-06-21 20:00:00,SANT,21.58,21.64,21.58,21.64,0.0,0.0
2018-06-22 08:00:00,SANT,21.68,21.94,21.94,21.74,8224.0,39.0
2018-06-22 09:00:00,SANT,21.7,21.8,21.7,21.8,5209.0,26.0
2018-06-22 10:00:00,SANT,21.8,21.9,21.82,21.9,6456.0,30.0
2018-06-22 11:00:00,SANT,21.8,21.92,21.9,21.82,4493.0,26.0
2018-06-22 12:00:00,SANT,21.76,21.86,21.82,21.86,2089.0,13.0
2018-06-22 13:00:00,SANT,21.78,21.88,21.86,21.82,8446.0,34.0
2018-06-22 14:00:00,SANT,21.82,21.98,21.82,21.92,24649.0,116.0
2018-06-22 15:00:00,SANT,21.9,21.96,21.94,21.92,8131.0,51.0
2018-06-22 16:00:00,SANT,21.92,21.92,21.92,21.92,0.0,0.0
2018-06-22 17:00:00,SANT,21.92,21.92,21.92,21.92,0.0,0.0
2018-06-22 18:00:00,SANT,21.92,21.92,21.92,21.92,0.0,0.0
2018-06-22 19:00:00,SANT,21.92,21.92,21.92,21.92,0.0,0.0
2018-06-22 20:00:00,SANT,21.92,21.92,21.92,21.92,0.0,0.0
2018-06-25 08:00:00,SANT,21.12,21.36,21.3,21.12,15995.0,47.0
2018-06-25 09:00:00,SANT,20.94,21.12,21.12,20.98,23207.0,94.0
2018-06-25 10:00:00,SANT,20.96,21.12,20.96,21.12,7828.0,50.0
2018-06-25 11:00:00,SANT,21.1,21.34,21.12,21.32,13041.0,59.0
2018-06-25 12:00:00,SANT,21.3,21.5,21.32,21.36,11937.0,53.0
2018-06-25 13:00:00,SANT,21.26,21.4,21.36,21.28,15935.0,88.0
2018-06-25 14:00:00,SANT,21.06,21.32,21.26,21.1,32075.0,123.0
2018-06-25 15:00:00,SANT,21.02,21.18,21.1,21.12,19786.0,104.0
2018-06-25 16:00:00,SANT,21.1,21.16,21.16,21.12,0.0,0.0
2018-06-25 17:00:00,SANT,21.1,21.16,21.16,21.12,0.0,0.0
2018-06-25 18:00:00,SANT,21.1,21.16,21.16,21.12,0.0,0.0
2018-06-25 19:00:00,SANT,21.1,21.16,21.16,21.12,0.0,0.0
2018-06-25 20:00:00,SANT,21.1,21.16,21.16,21.12,0.0,0.0
2018-06-26 08:00:00,SANT,20.96,21.16,20.98,21.14,10205.0,33.0
2018-06-26 09:00:00,SANT,21.08,21.2,21.14,21.1,3189.0,29.0
2018-06-26 10:00:00,SANT,21.04,21.14,21.12,21.1,2946.0,27.0
2018-06-26 11:00:00,SANT,21.04,21.1,21.1,21.08,2534.0,20.0
2018-06-26 12:00:00,SANT,21.06,21.12,21.08,21.06,2050.0,9.0
2018-06-26 13:00:00,SANT,21.02,21.12,21.06,21.04,11037.0,48.0
2018-06-26 14:00:00,SANT,20.94,21.14,21.04,20.94,8445.0,56.0
2018-06-26 15:00:00,SANT,20.88,20.98,20.94,20.92,10388.0,54.0
2018-06-26 16:00:00,SANT,20.92,20.94,20.94,20.92,0.0,0.0
2018-06-26 17:00:00,SANT,20.92,20.94,20.94,20.92,0.0,0.0
2018-06-26 18:00:00,SANT,20.92,20.94,20.94,20.92,0.0,0.0
2018-06-26 19:00:00,SANT,20.92,20.94,20.94,20.92,0.0,0.0
2018-06-26 20:00:00,SANT,20.92,20.94,20.94,20.92,0.0,0.0
2018-06-27 08:00:00,SANT,20.86,21.06,20.88,20.94,11008.0,73.0
2018-06-27 09:00:00,SANT,20.88,21.12,20.98,21.12,19432.0,81.0
2018-06-27 10:00:00,SANT,20.98,21.12,21.12,21.0,9009.0,53.0
2018-06-27 11:00:00,SANT,21.0,21.28,21.0,21.26,14686.0,95.0
2018-06-27 12:00:00,SANT,21.22,21.44,21.24,21.32,17263.0,74.0
2018-06-27 13:00:00,SANT,21.34,21.5,21.34,21.46,10179.0,60.0
2018-06-27 14:00:00,SANT,21.44,21.6,21.46,21.56,19349.0,90.0
2018-06-27 15:00:00,SANT,21.46,21.58,21.56,21.54,22176.0,144.0
2018-06-27 16:00:00,SANT,21.48,21.54,21.52,21.54,0.0,0.0
2018-06-27 17:00:00,SANT,21.48,21.54,21.52,21.54,0.0,0.0
2018-06-27 18:00:00,SANT,21.48,21.54,21.52,21.54,0.0,0.0
2018-06-27 19:00:00,SANT,21.48,21.54,21.52,21.54,0.0,0.0
2018-06-27 20:00:00,SANT,21.48,21.54,21.52,21.54,0.0,0.0
2018-06-28 08:00:00,SANT,21.3,21.54,21.5,21.32,10577.0,46.0
2018-06-28 09:00:00,SANT,21.18,21.38,21.32,21.3,6030.0,41.0
2018-06-28 10:00:00,SANT,21.18,21.34,21.34,21.22,8750.0,48.0
2018-06-28 11:00:00,SANT,21.1,21.24,21.2,21.16,7456.0,39.0
2018-06-28 12:00:00,SANT,21.1,21.22,21.18,21.16,13095.0,54.0
2018-06-28 13:00:00,SANT,20.94,21.2,21.2,21.02,48710.0,172.0
2018-06-28 14:00:00,SANT,20.96,21.1,21.02,21.06,21008.0,124.0
2018-06-28 15:00:00,SANT,21.02,21.12,21.04,21.08,6004.0,41.0
2018-06-28 16:00:00,SANT,21.08,21.08,21.08,21.08,0.0,0.0
2018-06-28 17:00:00,SANT,21.08,21.08,21.08,21.08,0.0,0.0
2018-06-28 18:00:00,SANT,21.08,21.08,21.08,21.08,0.0,0.0
2018-06-28 19:00:00,SANT,21.08,21.08,21.08,21.08,0.0,0.0
2018-06-28 20:00:00,SANT,21.08,21.08,21.08,21.08,0.0,0.0
2018-06-29 08:00:00,SANT,21.08,21.86,21.08,21.86,28911.0,74.0
2018-06-29 09:00:00,SANT,21.42,21.84,21.82,21.5,5969.0,33.0
2018-06-29 10:00:00,SANT,21.5,21.76,21.5,21.7,7937.0,46.0
2018-06-29 11:00:00,SANT,21.66,21.78,21.7,21.74,6064.0,36.0
2018-06-29 12:00:00,SANT,21.62,21.8,21.74,21.76,16106.0,73.0
2018-06-29 13:00:00,SANT,21.76,22.0,21.76,22.0,26905.0,90.0
2018-06-29 14:00:00,SANT,21.94,22.1,22.0,22.1,20722.0,90.0
2018-06-29 15:00:00,SANT,22.06,22.2,22.1,22.12,17913.0,96.0
2018-06-29 16:00:00,SANT,22.08,22.12,22.08,22.12,0.0,0.0
2018-06-29 17:00:00,SANT,22.08,22.12,22.08,22.12,0.0,0.0
2018-06-29 18:00:00,SANT,22.08,22.12,22.08,22.12,0.0,0.0
2018-06-29 19:00:00,SANT,22.08,22.12,22.08,22.12,0.0,0.0
2018-06-29 20:00:00,SANT,22.08,22.12,22.08,22.12,0.0,0.0
2018-07-02 08:00:00,SANT,21.76,22.12,22.08,21.98,15102.0,72.0
2018-07-02 09:00:00,SANT,21.78,22.02,21.98,21.82,53948.0,193.0
2018-07-02 10:00:00,SANT,21.66,21.84,21.82,21.78,7164.0,35.0
2018-07-02 11:00:00,SANT,21.56,21.8,21.78,21.64,9848.0,32.0
2018-07-02 12:00:00,SANT,21.5,21.68,21.68,21.58,6976.0,39.0
2018-07-02 13:00:00,SANT,21.48,21.64,21.58,21.64,29900.0,145.0
2018-07-02 14:00:00,SANT,21.64,21.82,21.66,21.8,20454.0,104.0
2018-07-02 15:00:00,SANT,21.8,21.9,21.82,21.88,20149.0,100.0
2018-07-02 16:00:00,SANT,21.84,21.88,21.84,21.88,0.0,0.0
2018-07-02 17:00:00,SANT,21.84,21.88,21.84,21.88,0.0,0.0
2018-07-02 18:00:00,SANT,21.84,21.88,21.84,21.88,0.0,0.0
2018-07-02 19:00:00,SANT,21.84,21.88,21.84,21.88,0.0,0.0
2018-07-02 20:00:00,SANT,21.84,21.88,21.84,21.88,0.0,0.0
2018-07-16 08:00:00,SANT,21.84,23.32,21.84,23.32,3668.0,22.0
2018-07-16 09:00:00,SANT,23.16,23.32,23.32,23.16,4867.0,26.0
2018-07-16 10:00:00,SANT,23.12,23.42,23.16,23.42,8975.0,36.0
2018-07-16 11:00:00,SANT,23.4,23.48,23.42,23.46,9565.0,35.0
2018-07-16 12:00:00,SANT,23.44,23.74,23.46,23.68,28256.0,62.0
2018-07-16 13:00:00,SANT,23.62,23.74,23.72,23.62,11183.0,57.0
2018-07-16 14:00:00,SANT,23.54,23.64,23.62,23.54,8233.0,34.0
2018-07-16 15:00:00,SANT,23.52,23.6,23.54,23.56,5630.0,22.0
2018-07-16 16:00:00,SANT,23.56,23.56,23.56,23.56,0.0,0.0
2018-07-16 17:00:00,SANT,23.56,23.56,23.56,23.56,0.0,0.0
2018-07-16 18:00:00,SANT,23.56,23.56,23.56,23.56,0.0,0.0
2018-07-16 19:00:00,SANT,23.56,23.56,23.56,23.56,0.0,0.0
2018-07-16 20:00:00,SANT,23.56,23.56,23.56,23.56,0.0,0.0
2018-07-17 08:00:00,SANT,23.14,23.56,23.56,23.3,7062.0,30.0
2018-07-17 09:00:00,SANT,23.3,23.38,23.3,23.34,6897.0,32.0
2018-07-17 10:00:00,SANT,23.3,23.36,23.34,23.34,9382.0,63.0
2018-07-17 11:00:00,SANT,23.2,23.36,23.34,23.22,5262.0,32.0
2018-07-17 12:00:00,SANT,23.2,23.36,23.22,23.36,6553.0,35.0
2018-07-17 13:00:00,SANT,23.32,23.44,23.36,23.44,6669.0,34.0
2018-07-17 14:00:00,SANT,23.32,23.48,23.44,23.44,16319.0,76.0
2018-07-17 15:00:00,SANT,23.38,23.48,23.48,23.4,12699.0,38.0
2018-07-17 16:00:00,SANT,23.4,23.4,23.4,23.4,0.0,0.0
2018-07-17 17:00:00,SANT,23.4,23.4,23.4,23.4,0.0,0.0
2018-07-17 18:00:00,SANT,23.4,23.4,23.4,23.4,0.0,0.0
2018-07-17 19:00:00,SANT,23.4,23.4,23.4,23.4,0.0,0.0
2018-07-17 20:00:00,SANT,23.4,23.4,23.4,23.4,0.0,0.0
2018-07-18 08:00:00,SANT,23.4,24.56,23.4,23.98,53938.0,247.0
2018-07-18 09:00:00,SANT,23.9,24.38,23.98,24.36,66680.0,262.0
2018-07-18 10:00:00,SANT,24.24,24.52,24.36,24.24,33643.0,125.0
2018-07-18 11:00:00,SANT,24.2,24.46,24.28,24.34,22952.0,81.0
2018-07-18 12:00:00,SANT,24.3,24.46,24.34,24.4,27111.0,100.0
2018-07-18 13:00:00,SANT,24.2,24.46,24.4,24.26,25942.0,95.0
2018-07-18 14:00:00,SANT,24.12,24.32,24.26,24.26,40143.0,114.0
2018-07-18 15:00:00,SANT,24.24,24.32,24.28,24.3,19059.0,73.0
2018-07-18 16:00:00,SANT,24.28,24.3,24.3,24.3,0.0,0.0
2018-07-18 17:00:00,SANT,24.28,24.3,24.3,24.3,0.0,0.0
2018-07-18 18:00:00,SANT,24.28,24.3,24.3,24.3,0.0,0.0
2018-07-18 19:00:00,SANT,24.28,24.3,24.3,24.3,0.0,0.0
2018-07-18 20:00:00,SANT,24.28,24.3,24.3,24.3,0.0,0.0
2018-07-19 08:00:00,SANT,23.52,23.74,23.74,23.54,18287.0,82.0
2018-07-19 09:00:00,SANT,23.52,23.7,23.54,23.7,5946.0,33.0
2018-07-19 10:00:00,SANT,23.7,23.98,23.7,23.86,14036.0,70.0
2018-07-19 11:00:00,SANT,23.82,24.0,23.82,23.9,4671.0,22.0
2018-07-19 12:00:00,SANT,23.88,23.98,23.9,23.94,4901.0,25.0
2018-07-19 13:00:00,SANT,23.74,23.92,23.92,23.82,11512.0,54.0
2018-07-19 14:00:00,SANT,23.84,24.0,23.84,23.96,21785.0,85.0
2018-07-19 15:00:00,SANT,23.96,24.04,23.96,23.98,9224.0,50.0
2018-07-19 16:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-19 17:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-19 18:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-19 19:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-19 20:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-20 08:00:00,SANT,23.94,24.06,24.04,23.98,3554.0,28.0
2018-07-20 09:00:00,SANT,23.96,24.1,23.98,24.06,12299.0,75.0
2018-07-20 10:00:00,SANT,23.7,24.06,24.02,23.9,12972.0,89.0
2018-07-20 11:00:00,SANT,23.76,23.96,23.92,23.78,3191.0,23.0
2018-07-20 12:00:00,SANT,23.64,23.9,23.78,23.66,6909.0,46.0
2018-07-20 13:00:00,SANT,23.5,23.78,23.6,23.7,16924.0,90.0
2018-07-20 14:00:00,SANT,23.64,23.76,23.68,23.74,13628.0,92.0
2018-07-20 15:00:00,SANT,23.68,23.78,23.74,23.78,8811.0,68.0
2018-07-20 16:00:00,SANT,23.72,23.78,23.72,23.78,0.0,0.0
2018-07-20 17:00:00,SANT,23.72,23.78,23.72,23.78,0.0,0.0
2018-07-20 18:00:00,SANT,23.72,23.78,23.72,23.78,0.0,0.0
2018-07-20 19:00:00,SANT,23.72,23.78,23.72,23.78,0.0,0.0
2018-07-20 20:00:00,SANT,23.72,23.78,23.72,23.78,0.0,0.0
2018-07-23 08:00:00,SANT,23.46,23.78,23.6,23.72,14884.0,60.0
2018-07-23 09:00:00,SANT,23.66,23.78,23.72,23.76,7062.0,38.0
2018-07-23 10:00:00,SANT,23.6,23.76,23.76,23.62,4954.0,27.0
2018-07-23 11:00:00,SANT,23.5,23.64,23.62,23.6,5234.0,36.0
2018-07-23 12:00:00,SANT,23.4,23.6,23.6,23.44,9765.0,41.0
2018-07-23 13:00:00,SANT,23.28,23.48,23.42,23.44,14426.0,54.0
2018-07-23 14:00:00,SANT,23.4,23.46,23.46,23.42,9273.0,45.0
2018-07-23 15:00:00,SANT,23.4,23.46,23.44,23.44,9751.0,36.0
2018-07-23 16:00:00,SANT,23.44,23.44,23.44,23.44,0.0,0.0
2018-07-23 17:00:00,SANT,23.44,23.44,23.44,23.44,0.0,0.0
2018-07-23 18:00:00,SANT,23.44,23.44,23.44,23.44,0.0,0.0
2018-07-23 19:00:00,SANT,23.44,23.44,23.44,23.44,0.0,0.0
2018-07-23 20:00:00,SANT,23.44,23.44,23.44,23.44,0.0,0.0
2018-07-24 08:00:00,SANT,23.44,24.08,23.44,23.96,23478.0,104.0
2018-07-24 09:00:00,SANT,23.92,24.22,24.0,23.98,16491.0,105.0
2018-07-24 10:00:00,SANT,23.74,24.02,23.98,23.82,19368.0,82.0
2018-07-24 11:00:00,SANT,23.8,24.0,23.82,24.0,5481.0,30.0
2018-07-24 12:00:00,SANT,23.96,24.12,24.02,24.06,15585.0,83.0
2018-07-24 13:00:00,SANT,23.92,24.1,24.06,23.94,12843.0,53.0
2018-07-24 14:00:00,SANT,23.82,23.98,23.94,23.98,16863.0,89.0
2018-07-24 15:00:00,SANT,23.84,24.0,23.92,23.94,15681.0,76.0
2018-07-24 16:00:00,SANT,23.92,23.94,23.94,23.94,0.0,0.0
2018-07-24 17:00:00,SANT,23.92,23.94,23.94,23.94,0.0,0.0
2018-07-24 18:00:00,SANT,23.92,23.94,23.94,23.94,0.0,0.0
2018-07-24 19:00:00,SANT,23.92,23.94,23.94,23.94,0.0,0.0
2018-07-24 20:00:00,SANT,23.92,23.94,23.94,23.94,0.0,0.0
2018-07-25 08:00:00,SANT,23.84,24.04,24.04,23.96,12090.0,47.0
2018-07-25 09:00:00,SANT,23.96,24.24,24.0,24.14,10436.0,47.0
2018-07-25 10:00:00,SANT,24.14,24.24,24.18,24.16,3895.0,27.0
2018-07-25 11:00:00,SANT,23.98,24.18,24.18,24.02,5839.0,31.0
2018-07-25 12:00:00,SANT,23.96,24.04,24.02,24.0,5306.0,25.0
2018-07-25 13:00:00,SANT,23.96,24.04,24.0,24.0,6967.0,31.0
2018-07-25 14:00:00,SANT,23.8,23.98,23.96,23.9,17158.0,102.0
2018-07-25 15:00:00,SANT,23.82,24.06,23.92,23.98,29102.0,80.0
2018-07-25 16:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-25 17:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-25 18:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-25 19:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-25 20:00:00,SANT,23.98,23.98,23.98,23.98,0.0,0.0
2018-07-26 08:00:00,SANT,23.94,24.48,23.98,24.32,32613.0,142.0
2018-07-26 09:00:00,SANT,24.14,24.38,24.34,24.14,11702.0,67.0
2018-07-26 10:00:00,SANT,24.14,24.32,24.14,24.22,29349.0,83.0
2018-07-26 11:00:00,SANT,24.2,24.42,24.22,24.42,31197.0,140.0
2018-07-26 12:00:00,SANT,24.3,24.48,24.38,24.44,22011.0,115.0
2018-07-26 13:00:00,SANT,24.18,24.52,24.46,24.2,21725.0,103.0
2018-07-26 14:00:00,SANT,24.2,24.46,24.2,24.36,19961.0,88.0
2018-07-26 15:00:00,SANT,24.36,24.46,24.38,24.4,27929.0,60.0
2018-07-26 16:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-07-26 17:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-07-26 18:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-07-26 19:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-07-26 20:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-07-27 08:00:00,SANT,24.66,24.9,24.72,24.8,14306.0,55.0
2018-07-27 09:00:00,SANT,24.68,24.78,24.78,24.76,8093.0,50.0
2018-07-27 10:00:00,SANT,24.68,24.78,24.76,24.74,7864.0,40.0
2018-07-27 11:00:00,SANT,24.74,24.9,24.76,24.86,11798.0,48.0
2018-07-27 12:00:00,SANT,24.78,24.88,24.86,24.82,9145.0,43.0
2018-07-27 13:00:00,SANT,24.78,24.88,24.78,24.84,10210.0,40.0
2018-07-27 14:00:00,SANT,24.72,24.84,24.84,24.8,15884.0,74.0
2018-07-27 15:00:00,SANT,24.72,24.84,24.78,24.72,29322.0,73.0
2018-07-27 16:00:00,SANT,24.72,24.72,24.72,24.72,0.0,0.0
2018-07-27 17:00:00,SANT,24.72,24.72,24.72,24.72,0.0,0.0
2018-07-27 18:00:00,SANT,24.72,24.72,24.72,24.72,0.0,0.0
2018-07-27 19:00:00,SANT,24.72,24.72,24.72,24.72,0.0,0.0
2018-07-27 20:00:00,SANT,24.72,24.72,24.72,24.72,0.0,0.0
2018-07-30 08:00:00,SANT,24.3,24.72,24.72,24.48,8768.0,45.0
2018-07-30 09:00:00,SANT,24.3,24.44,24.42,24.44,3876.0,23.0
2018-07-30 10:00:00,SANT,24.36,24.44,24.42,24.42,4605.0,21.0
2018-07-30 11:00:00,SANT,24.34,24.52,24.42,24.38,4907.0,32.0
2018-07-30 12:00:00,SANT,24.34,24.42,24.38,24.36,8847.0,33.0
2018-07-30 13:00:00,SANT,24.36,24.44,24.36,24.36,14256.0,69.0
2018-07-30 14:00:00,SANT,24.18,24.4,24.36,24.24,14817.0,89.0
2018-07-30 15:00:00,SANT,24.12,24.4,24.26,24.12,54382.0,131.0
2018-07-30 16:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-07-30 17:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-07-30 18:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-07-30 19:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-07-30 20:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-07-31 08:00:00,SANT,23.96,24.3,24.12,24.3,36067.0,124.0
2018-07-31 09:00:00,SANT,24.06,24.32,24.26,24.1,11342.0,50.0
2018-07-31 10:00:00,SANT,23.88,24.22,24.14,24.16,17361.0,65.0
2018-07-31 11:00:00,SANT,24.02,24.16,24.16,24.06,7704.0,30.0
2018-07-31 12:00:00,SANT,24.06,24.18,24.06,24.06,4875.0,21.0
2018-07-31 13:00:00,SANT,24.04,24.24,24.06,24.16,20546.0,83.0
2018-07-31 14:00:00,SANT,24.16,24.26,24.18,24.26,14327.0,65.0
2018-07-31 15:00:00,SANT,24.24,24.4,24.24,24.3,36940.0,51.0
2018-07-31 16:00:00,SANT,24.3,24.3,24.3,24.3,0.0,0.0
2018-07-31 17:00:00,SANT,24.3,24.3,24.3,24.3,0.0,0.0
2018-07-31 18:00:00,SANT,24.3,24.3,24.3,24.3,0.0,0.0
2018-07-31 19:00:00,SANT,24.3,24.3,24.3,24.3,0.0,0.0
2018-07-31 20:00:00,SANT,24.3,24.3,24.3,24.3,0.0,0.0
2018-08-01 08:00:00,SANT,25.0,25.2,25.02,25.06,36941.0,139.0
2018-08-01 09:00:00,SANT,24.8,25.12,25.04,24.8,34950.0,110.0
2018-08-01 10:00:00,SANT,24.7,24.86,24.8,24.76,19860.0,75.0
2018-08-01 11:00:00,SANT,24.5,24.9,24.76,24.72,11165.0,55.0
2018-08-01 12:00:00,SANT,24.7,24.78,24.72,24.78,13819.0,62.0
2018-08-01 13:00:00,SANT,24.68,24.8,24.78,24.68,15940.0,75.0
2018-08-01 14:00:00,SANT,24.36,24.7,24.68,24.36,35359.0,148.0
2018-08-01 15:00:00,SANT,24.36,24.44,24.36,24.44,51850.0,79.0
2018-08-01 16:00:00,SANT,24.44,24.44,24.44,24.44,0.0,0.0
2018-08-01 17:00:00,SANT,24.44,24.44,24.44,24.44,0.0,0.0
2018-08-01 18:00:00,SANT,24.44,24.44,24.44,24.44,0.0,0.0
2018-08-01 19:00:00,SANT,24.44,24.44,24.44,24.44,0.0,0.0
2018-08-01 20:00:00,SANT,24.44,24.44,24.44,24.44,0.0,0.0
2018-08-02 08:00:00,SANT,24.26,24.64,24.26,24.38,26907.0,128.0
2018-08-02 09:00:00,SANT,24.32,24.52,24.38,24.36,11727.0,64.0
2018-08-02 10:00:00,SANT,24.2,24.36,24.36,24.24,7272.0,55.0
2018-08-02 11:00:00,SANT,24.14,24.3,24.24,24.24,5378.0,33.0
2018-08-02 12:00:00,SANT,24.24,24.3,24.24,24.28,9122.0,37.0
2018-08-02 13:00:00,SANT,24.22,24.46,24.24,24.46,10855.0,57.0
2018-08-02 14:00:00,SANT,24.4,24.8,24.44,24.68,33336.0,165.0
2018-08-02 15:00:00,SANT,24.5,24.74,24.72,24.5,48590.0,105.0
2018-08-02 16:00:00,SANT,24.5,24.5,24.5,24.5,0.0,0.0
2018-08-02 17:00:00,SANT,24.5,24.5,24.5,24.5,0.0,0.0
2018-08-02 18:00:00,SANT,24.5,24.5,24.5,24.5,0.0,0.0
2018-08-02 19:00:00,SANT,24.5,24.5,24.5,24.5,0.0,0.0
2018-08-02 20:00:00,SANT,24.5,24.5,24.5,24.5,0.0,0.0
2018-08-03 08:00:00,SANT,23.64,24.66,23.7,24.4,89413.0,351.0
2018-08-03 09:00:00,SANT,24.36,26.78,24.4,26.62,213187.0,1014.0
2018-08-03 10:00:00,SANT,25.26,26.66,26.62,25.7,163396.0,852.0
2018-08-03 11:00:00,SANT,25.36,25.88,25.7,25.88,80091.0,403.0
2018-08-03 12:00:00,SANT,25.62,25.9,25.78,25.86,15188.0,89.0
2018-08-03 13:00:00,SANT,25.78,25.94,25.88,25.88,22613.0,119.0
2018-08-03 14:00:00,SANT,25.84,26.18,25.84,25.96,43001.0,200.0
2018-08-03 15:00:00,SANT,25.98,26.5,26.0,26.34,126845.0,290.0
2018-08-03 16:00:00,SANT,26.34,26.34,26.34,26.34,0.0,0.0
2018-08-03 17:00:00,SANT,26.34,26.34,26.34,26.34,0.0,0.0
2018-08-03 18:00:00,SANT,26.34,26.34,26.34,26.34,0.0,0.0
2018-08-03 19:00:00,SANT,26.34,26.34,26.34,26.34,0.0,0.0
2018-08-03 20:00:00,SANT,26.34,26.34,26.34,26.34,0.0,0.0
2018-08-06 08:00:00,SANT,26.32,26.9,26.34,26.72,30980.0,158.0
2018-08-06 09:00:00,SANT,26.5,26.76,26.68,26.7,16818.0,77.0
2018-08-06 10:00:00,SANT,26.56,26.74,26.7,26.7,11970.0,86.0
2018-08-06 11:00:00,SANT,26.22,26.72,26.72,26.28,47077.0,134.0
2018-08-06 12:00:00,SANT,26.12,26.34,26.28,26.22,18330.0,89.0
2018-08-06 13:00:00,SANT,26.18,26.32,26.18,26.3,14126.0,68.0
2018-08-06 14:00:00,SANT,26.28,26.4,26.32,26.38,16460.0,96.0
2018-08-06 15:00:00,SANT,26.0,26.38,26.38,26.1,52894.0,103.0
2018-08-06 16:00:00,SANT,26.1,26.1,26.1,26.1,0.0,0.0
2018-08-06 17:00:00,SANT,26.1,26.1,26.1,26.1,0.0,0.0
2018-08-06 18:00:00,SANT,26.1,26.1,26.1,26.1,0.0,0.0
2018-08-06 19:00:00,SANT,26.1,26.1,26.1,26.1,0.0,0.0
2018-08-06 20:00:00,SANT,26.1,26.1,26.1,26.1,0.0,0.0
2018-08-07 08:00:00,SANT,26.46,26.8,26.78,26.48,32602.0,135.0
2018-08-07 09:00:00,SANT,26.46,26.56,26.48,26.52,10505.0,49.0
2018-08-07 10:00:00,SANT,26.22,26.58,26.52,26.22,21112.0,83.0
2018-08-07 11:00:00,SANT,25.9,26.28,26.22,25.9,21124.0,82.0
2018-08-07 12:00:00,SANT,25.5,25.96,25.96,25.92,42578.0,178.0
2018-08-07 13:00:00,SANT,25.94,26.14,25.94,26.08,21532.0,99.0
2018-08-07 14:00:00,SANT,25.88,26.08,26.06,25.88,15174.0,70.0
2018-08-07 15:00:00,SANT,25.74,25.88,25.88,25.84,44863.0,72.0
2018-08-07 16:00:00,SANT,25.84,25.84,25.84,25.84,0.0,0.0
2018-08-07 17:00:00,SANT,25.84,25.84,25.84,25.84,0.0,0.0
2018-08-07 18:00:00,SANT,25.84,25.84,25.84,25.84,0.0,0.0
2018-08-07 19:00:00,SANT,25.84,25.84,25.84,25.84,0.0,0.0
2018-08-07 20:00:00,SANT,25.84,25.84,25.84,25.84,0.0,0.0
2018-08-08 08:00:00,SANT,25.46,26.12,26.1,25.54,41749.0,206.0
2018-08-08 09:00:00,SANT,25.5,25.76,25.52,25.6,37722.0,160.0
2018-08-08 10:00:00,SANT,25.52,25.9,25.6,25.78,27230.0,153.0
2018-08-08 11:00:00,SANT,25.3,25.84,25.8,25.36,47837.0,117.0
2018-08-08 12:00:00,SANT,25.34,25.72,25.36,25.66,15148.0,62.0
2018-08-08 13:00:00,SANT,25.62,25.86,25.7,25.7,7522.0,56.0
2018-08-08 14:00:00,SANT,25.66,25.78,25.72,25.76,12255.0,77.0
2018-08-08 15:00:00,SANT,25.66,25.76,25.76,25.72,21161.0,80.0
2018-08-08 16:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-08 17:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-08 18:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-08 19:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-08 20:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-09 08:00:00,SANT,25.4,25.72,25.72,25.56,7259.0,46.0
2018-08-09 09:00:00,SANT,25.42,25.6,25.56,25.54,7446.0,44.0
2018-08-09 10:00:00,SANT,25.4,25.68,25.54,25.54,18148.0,75.0
2018-08-09 11:00:00,SANT,25.46,25.56,25.52,25.54,5766.0,32.0
2018-08-09 12:00:00,SANT,25.48,25.6,25.5,25.6,12175.0,53.0
2018-08-09 13:00:00,SANT,25.5,25.62,25.6,25.58,21677.0,72.0
2018-08-09 14:00:00,SANT,25.54,26.0,25.58,25.8,36306.0,183.0
2018-08-09 15:00:00,SANT,25.7,25.8,25.8,25.76,20115.0,72.0
2018-08-09 16:00:00,SANT,25.76,25.76,25.76,25.76,0.0,0.0
2018-08-09 17:00:00,SANT,25.76,25.76,25.76,25.76,0.0,0.0
2018-08-09 18:00:00,SANT,25.76,25.76,25.76,25.76,0.0,0.0
2018-08-09 19:00:00,SANT,25.76,25.76,25.76,25.76,0.0,0.0
2018-08-09 20:00:00,SANT,25.76,25.76,25.76,25.76,0.0,0.0
2018-08-10 08:00:00,SANT,24.9,25.42,25.3,24.94,55525.0,144.0
2018-08-10 09:00:00,SANT,24.9,25.04,24.92,24.94,8143.0,50.0
2018-08-10 10:00:00,SANT,24.84,24.98,24.94,24.96,10626.0,49.0
2018-08-10 11:00:00,SANT,24.9,24.98,24.96,24.92,3678.0,33.0
2018-08-10 12:00:00,SANT,24.7,24.86,24.86,24.76,16353.0,74.0
2018-08-10 13:00:00,SANT,24.74,24.82,24.76,24.8,9348.0,59.0
2018-08-10 14:00:00,SANT,24.78,25.0,24.8,24.98,19985.0,111.0
2018-08-10 15:00:00,SANT,24.96,25.2,24.96,25.04,40287.0,66.0
2018-08-10 16:00:00,SANT,25.04,25.04,25.04,25.04,0.0,0.0
2018-08-10 17:00:00,SANT,25.04,25.04,25.04,25.04,0.0,0.0
2018-08-10 18:00:00,SANT,25.04,25.04,25.04,25.04,0.0,0.0
2018-08-10 19:00:00,SANT,25.04,25.04,25.04,25.04,0.0,0.0
2018-08-10 20:00:00,SANT,25.04,25.04,25.04,25.04,0.0,0.0
2018-08-13 08:00:00,SANT,24.44,25.04,25.04,25.0,23174.0,106.0
2018-08-13 09:00:00,SANT,24.6,25.02,25.02,24.7,9905.0,62.0
2018-08-13 10:00:00,SANT,24.74,24.92,24.74,24.92,6199.0,36.0
2018-08-13 11:00:00,SANT,24.78,25.12,24.92,24.96,17296.0,59.0
2018-08-13 12:00:00,SANT,24.9,25.06,24.96,24.98,7521.0,50.0
2018-08-13 13:00:00,SANT,24.96,25.34,25.0,25.32,12519.0,72.0
2018-08-13 14:00:00,SANT,25.18,25.44,25.32,25.44,23665.0,85.0
2018-08-13 15:00:00,SANT,25.38,25.52,25.46,25.5,21339.0,68.0
2018-08-13 16:00:00,SANT,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-13 17:00:00,SANT,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-13 18:00:00,SANT,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-13 19:00:00,SANT,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-13 20:00:00,SANT,25.5,25.5,25.5,25.5,0.0,0.0
2018-08-14 08:00:00,SANT,25.5,25.8,25.5,25.66,24423.0,87.0
2018-08-14 09:00:00,SANT,25.62,25.88,25.66,25.88,24368.0,63.0
2018-08-14 10:00:00,SANT,25.82,25.98,25.88,25.98,10284.0,69.0
2018-08-14 11:00:00,SANT,25.78,25.98,25.98,25.8,7474.0,46.0
2018-08-14 12:00:00,SANT,25.78,25.86,25.8,25.86,12425.0,81.0
2018-08-14 13:00:00,SANT,25.42,25.86,25.86,25.46,14344.0,75.0
2018-08-14 14:00:00,SANT,25.12,25.46,25.46,25.14,45878.0,184.0
2018-08-14 15:00:00,SANT,25.08,25.22,25.14,25.16,35480.0,71.0
2018-08-14 16:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-14 17:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-14 18:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-14 19:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-14 20:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-15 08:00:00,SANT,25.16,25.38,25.16,25.28,4369.0,28.0
2018-08-15 09:00:00,SANT,25.28,25.42,25.3,25.28,13948.0,48.0
2018-08-15 10:00:00,SANT,25.16,25.28,25.28,25.18,8689.0,51.0
2018-08-15 11:00:00,SANT,24.96,25.18,25.18,25.08,8698.0,41.0
2018-08-15 12:00:00,SANT,25.02,25.2,25.06,25.1,9752.0,62.0
2018-08-15 13:00:00,SANT,25.08,25.22,25.1,25.22,15036.0,77.0
2018-08-15 14:00:00,SANT,24.98,25.22,25.18,25.08,33181.0,127.0
2018-08-15 15:00:00,SANT,25.04,25.24,25.06,25.24,26422.0,60.0
2018-08-15 16:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-08-15 17:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-08-15 18:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-08-15 19:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-08-15 20:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-08-16 08:00:00,SANT,24.98,25.24,25.24,25.08,13904.0,109.0
2018-08-16 09:00:00,SANT,25.02,25.1,25.1,25.06,4306.0,31.0
2018-08-16 10:00:00,SANT,24.98,25.06,25.04,25.0,13329.0,69.0
2018-08-16 11:00:00,SANT,25.0,25.12,25.0,25.0,7596.0,45.0
2018-08-16 12:00:00,SANT,24.96,25.12,25.0,25.1,17771.0,111.0
2018-08-16 13:00:00,SANT,24.94,25.08,25.08,25.0,18737.0,114.0
2018-08-16 14:00:00,SANT,24.94,25.08,25.0,24.94,14187.0,71.0
2018-08-16 15:00:00,SANT,24.92,25.08,24.94,24.96,21850.0,48.0
2018-08-16 16:00:00,SANT,24.96,24.96,24.96,24.96,0.0,0.0
2018-08-16 17:00:00,SANT,24.96,24.96,24.96,24.96,0.0,0.0
2018-08-16 18:00:00,SANT,24.96,24.96,24.96,24.96,0.0,0.0
2018-08-16 19:00:00,SANT,24.96,24.96,24.96,24.96,0.0,0.0
2018-08-16 20:00:00,SANT,24.96,24.96,24.96,24.96,0.0,0.0
2018-08-17 08:00:00,SANT,24.48,24.96,24.96,24.7,25597.0,139.0
2018-08-17 09:00:00,SANT,24.68,24.88,24.72,24.88,15423.0,86.0
2018-08-17 10:00:00,SANT,24.58,24.88,24.86,24.68,20758.0,90.0
2018-08-17 11:00:00,SANT,24.26,24.7,24.7,24.3,25838.0,130.0
2018-08-17 12:00:00,SANT,23.92,24.3,24.26,24.1,22203.0,98.0
2018-08-17 13:00:00,SANT,23.8,24.1,24.1,23.92,27733.0,132.0
2018-08-17 14:00:00,SANT,23.88,24.0,23.92,23.98,29627.0,128.0
2018-08-17 15:00:00,SANT,23.96,24.04,23.98,24.0,48733.0,84.0
2018-08-17 16:00:00,SANT,24.0,24.0,24.0,24.0,0.0,0.0
2018-08-17 17:00:00,SANT,24.0,24.0,24.0,24.0,0.0,0.0
2018-08-17 18:00:00,SANT,24.0,24.0,24.0,24.0,0.0,0.0
2018-08-17 19:00:00,SANT,24.0,24.0,24.0,24.0,0.0,0.0
2018-08-17 20:00:00,SANT,24.0,24.0,24.0,24.0,0.0,0.0
2018-08-20 08:00:00,SANT,24.0,24.64,24.0,24.52,10957.0,53.0
2018-08-20 09:00:00,SANT,24.2,24.58,24.5,24.34,19886.0,64.0
2018-08-20 10:00:00,SANT,24.34,24.58,24.34,24.46,10982.0,45.0
2018-08-20 11:00:00,SANT,24.34,24.58,24.48,24.5,7946.0,42.0
2018-08-20 12:00:00,SANT,24.36,24.54,24.5,24.36,13727.0,55.0
2018-08-20 13:00:00,SANT,24.26,24.36,24.36,24.28,10573.0,39.0
2018-08-20 14:00:00,SANT,24.14,24.28,24.28,24.18,12704.0,45.0
2018-08-20 15:00:00,SANT,24.06,24.2,24.18,24.12,35327.0,58.0
2018-08-20 16:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-08-20 17:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-08-20 18:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-08-20 19:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-08-20 20:00:00,SANT,24.12,24.12,24.12,24.12,0.0,0.0
2018-08-21 08:00:00,SANT,24.24,24.36,24.3,24.24,7203.0,51.0
2018-08-21 09:00:00,SANT,24.2,24.26,24.24,24.26,7010.0,31.0
2018-08-21 10:00:00,SANT,24.22,24.32,24.26,24.32,9706.0,37.0
2018-08-21 11:00:00,SANT,24.28,24.34,24.32,24.32,4054.0,35.0
2018-08-21 12:00:00,SANT,24.3,24.42,24.32,24.4,31950.0,109.0
2018-08-21 13:00:00,SANT,24.28,24.4,24.4,24.3,5902.0,23.0
2018-08-21 14:00:00,SANT,24.26,24.36,24.32,24.34,16523.0,59.0
2018-08-21 15:00:00,SANT,24.32,24.42,24.34,24.4,27857.0,100.0
2018-08-21 16:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-08-21 17:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-08-21 18:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-08-21 19:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-08-21 20:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-08-22 08:00:00,SANT,24.3,24.6,24.4,24.32,13318.0,55.0
2018-08-22 09:00:00,SANT,24.22,24.32,24.32,24.22,2708.0,15.0
2018-08-22 10:00:00,SANT,24.18,24.44,24.22,24.34,6364.0,44.0
2018-08-22 11:00:00,SANT,24.26,24.34,24.34,24.28,3730.0,28.0
2018-08-22 12:00:00,SANT,24.2,24.3,24.28,24.3,6491.0,40.0
2018-08-22 13:00:00,SANT,24.24,24.3,24.3,24.26,4914.0,27.0
2018-08-22 14:00:00,SANT,24.24,24.34,24.26,24.3,7278.0,43.0
2018-08-22 15:00:00,SANT,24.28,24.44,24.3,24.34,19895.0,49.0
2018-08-22 16:00:00,SANT,24.34,24.34,24.34,24.34,0.0,0.0
2018-08-22 17:00:00,SANT,24.34,24.34,24.34,24.34,0.0,0.0
2018-08-22 18:00:00,SANT,24.34,24.34,24.34,24.34,0.0,0.0
2018-08-22 19:00:00,SANT,24.34,24.34,24.34,24.34,0.0,0.0
2018-08-22 20:00:00,SANT,24.34,24.34,24.34,24.34,0.0,0.0
2018-08-23 08:00:00,SANT,24.34,24.78,24.34,24.72,13576.0,51.0
2018-08-23 09:00:00,SANT,24.7,24.82,24.72,24.74,9464.0,53.0
2018-08-23 10:00:00,SANT,24.64,24.76,24.74,24.7,10812.0,37.0
2018-08-23 11:00:00,SANT,24.66,24.78,24.7,24.66,4712.0,35.0
2018-08-23 12:00:00,SANT,24.64,24.72,24.68,24.7,18194.0,66.0
2018-08-23 13:00:00,SANT,24.42,24.72,24.7,24.46,22570.0,95.0
2018-08-23 14:00:00,SANT,24.22,24.56,24.48,24.24,29717.0,123.0
2018-08-23 15:00:00,SANT,24.06,24.28,24.28,24.16,42787.0,147.0
2018-08-23 16:00:00,SANT,24.16,24.16,24.16,24.16,0.0,0.0
2018-08-23 17:00:00,SANT,24.16,24.16,24.16,24.16,0.0,0.0
2018-08-23 18:00:00,SANT,24.16,24.16,24.16,24.16,0.0,0.0
2018-08-23 19:00:00,SANT,24.16,24.16,24.16,24.16,0.0,0.0
2018-08-23 20:00:00,SANT,24.16,24.16,24.16,24.16,0.0,0.0
2018-08-24 08:00:00,SANT,24.16,24.46,24.16,24.42,5339.0,35.0
2018-08-24 09:00:00,SANT,24.42,24.68,24.44,24.64,9409.0,46.0
2018-08-24 10:00:00,SANT,24.6,24.86,24.64,24.66,18193.0,76.0
2018-08-24 11:00:00,SANT,24.56,24.72,24.62,24.56,10098.0,47.0
2018-08-24 12:00:00,SANT,24.4,24.6,24.56,24.46,22670.0,79.0
2018-08-24 13:00:00,SANT,24.3,24.48,24.48,24.34,4514.0,37.0
2018-08-24 14:00:00,SANT,24.34,24.52,24.34,24.46,7644.0,42.0
2018-08-24 15:00:00,SANT,24.46,24.52,24.46,24.46,8639.0,34.0
2018-08-24 16:00:00,SANT,24.46,24.46,24.46,24.46,0.0,0.0
2018-08-24 17:00:00,SANT,24.46,24.46,24.46,24.46,0.0,0.0
2018-08-24 18:00:00,SANT,24.46,24.46,24.46,24.46,0.0,0.0
2018-08-24 19:00:00,SANT,24.46,24.46,24.46,24.46,0.0,0.0
2018-08-24 20:00:00,SANT,24.46,24.46,24.46,24.46,0.0,0.0
2018-08-27 08:00:00,SANT,24.62,24.96,24.64,24.86,13069.0,69.0
2018-08-27 09:00:00,SANT,24.84,24.96,24.86,24.84,9317.0,42.0
2018-08-27 10:00:00,SANT,24.86,25.0,24.86,24.9,16541.0,40.0
2018-08-27 11:00:00,SANT,24.84,25.16,24.9,25.06,8602.0,48.0
2018-08-27 12:00:00,SANT,25.0,25.12,25.08,25.08,4315.0,28.0
2018-08-27 13:00:00,SANT,25.0,25.2,25.12,25.08,24973.0,86.0
2018-08-27 14:00:00,SANT,25.04,25.14,25.08,25.08,12516.0,59.0
2018-08-27 15:00:00,SANT,25.06,25.16,25.1,25.16,22547.0,36.0
2018-08-27 16:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-27 17:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-27 18:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-27 19:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-27 20:00:00,SANT,25.16,25.16,25.16,25.16,0.0,0.0
2018-08-28 08:00:00,SANT,25.24,25.5,25.5,25.26,14848.0,64.0
2018-08-28 09:00:00,SANT,25.22,25.56,25.26,25.56,11877.0,65.0
2018-08-28 10:00:00,SANT,25.4,25.54,25.54,25.42,9415.0,41.0
2018-08-28 11:00:00,SANT,25.32,25.5,25.4,25.36,8733.0,49.0
2018-08-28 12:00:00,SANT,25.26,25.36,25.34,25.36,5040.0,30.0
2018-08-28 13:00:00,SANT,25.36,25.44,25.36,25.44,6724.0,33.0
2018-08-28 14:00:00,SANT,25.44,25.78,25.44,25.66,34432.0,134.0
2018-08-28 15:00:00,SANT,25.64,25.76,25.7,25.72,42674.0,80.0
2018-08-28 16:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-28 17:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-28 18:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-28 19:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-28 20:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-08-29 08:00:00,SANT,25.28,25.72,25.72,25.42,7265.0,40.0
2018-08-29 09:00:00,SANT,25.34,25.48,25.44,25.4,8013.0,33.0
2018-08-29 10:00:00,SANT,25.4,25.54,25.42,25.54,8425.0,43.0
2018-08-29 11:00:00,SANT,25.52,25.76,25.54,25.58,14349.0,51.0
2018-08-29 12:00:00,SANT,25.54,25.68,25.58,25.56,4221.0,24.0
2018-08-29 13:00:00,SANT,25.46,25.58,25.56,25.54,8703.0,47.0
2018-08-29 14:00:00,SANT,25.52,25.66,25.54,25.6,12580.0,51.0
2018-08-29 15:00:00,SANT,25.52,25.6,25.6,25.54,27000.0,52.0
2018-08-29 16:00:00,SANT,25.54,25.54,25.54,25.54,0.0,0.0
2018-08-29 17:00:00,SANT,25.54,25.54,25.54,25.54,0.0,0.0
2018-08-29 18:00:00,SANT,25.54,25.54,25.54,25.54,0.0,0.0
2018-08-29 19:00:00,SANT,25.54,25.54,25.54,25.54,0.0,0.0
2018-08-29 20:00:00,SANT,25.54,25.54,25.54,25.54,0.0,0.0
2018-08-30 08:00:00,SANT,24.9,25.54,25.54,24.94,8682.0,59.0
2018-08-30 09:00:00,SANT,24.7,24.94,24.94,24.7,8669.0,40.0
2018-08-30 10:00:00,SANT,24.7,25.08,24.7,25.04,9476.0,60.0
2018-08-30 11:00:00,SANT,24.96,25.1,25.04,25.02,4710.0,40.0
2018-08-30 12:00:00,SANT,24.98,25.02,25.0,25.02,2506.0,23.0
2018-08-30 13:00:00,SANT,24.88,25.12,24.98,25.08,9938.0,65.0
2018-08-30 14:00:00,SANT,25.1,25.36,25.12,25.28,13073.0,87.0
2018-08-30 15:00:00,SANT,25.16,25.32,25.3,25.3,27785.0,69.0
2018-08-30 16:00:00,SANT,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-30 17:00:00,SANT,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-30 18:00:00,SANT,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-30 19:00:00,SANT,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-30 20:00:00,SANT,25.3,25.3,25.3,25.3,0.0,0.0
2018-08-31 08:00:00,SANT,24.92,25.3,25.3,25.02,2083.0,21.0
2018-08-31 09:00:00,SANT,25.02,25.2,25.02,25.12,3941.0,33.0
2018-08-31 10:00:00,SANT,25.08,25.14,25.1,25.14,928.0,12.0
2018-08-31 11:00:00,SANT,25.04,25.2,25.14,25.18,2430.0,26.0
2018-08-31 12:00:00,SANT,25.16,25.3,25.18,25.3,5408.0,29.0
2018-08-31 13:00:00,SANT,25.26,25.44,25.3,25.42,8130.0,49.0
2018-08-31 14:00:00,SANT,25.32,25.54,25.36,25.42,14318.0,85.0
2018-08-31 15:00:00,SANT,25.3,25.46,25.4,25.36,27521.0,46.0
2018-08-31 16:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-08-31 17:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-08-31 18:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-08-31 19:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-08-31 20:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-09-03 08:00:00,SANT,25.36,25.62,25.36,25.62,2576.0,14.0
2018-09-03 09:00:00,SANT,25.62,26.12,25.62,26.12,23222.0,90.0
2018-09-03 10:00:00,SANT,26.02,26.52,26.08,26.46,45782.0,205.0
2018-09-03 11:00:00,SANT,26.22,26.52,26.46,26.22,18058.0,47.0
2018-09-03 12:00:00,SANT,26.04,26.24,26.18,26.18,14693.0,50.0
2018-09-03 13:00:00,SANT,26.14,26.3,26.16,26.28,12199.0,55.0
2018-09-03 14:00:00,SANT,26.28,26.44,26.28,26.38,17403.0,57.0
2018-09-03 15:00:00,SANT,26.36,26.44,26.4,26.38,38990.0,45.0
2018-09-03 16:00:00,SANT,26.38,26.38,26.38,26.38,0.0,0.0
2018-09-03 17:00:00,SANT,26.38,26.38,26.38,26.38,0.0,0.0
2018-09-03 18:00:00,SANT,26.38,26.38,26.38,26.38,0.0,0.0
2018-09-03 19:00:00,SANT,26.38,26.38,26.38,26.38,0.0,0.0
2018-09-03 20:00:00,SANT,26.38,26.38,26.38,26.38,0.0,0.0
2018-09-04 08:00:00,SANT,25.94,26.38,26.38,26.24,28439.0,141.0
2018-09-04 09:00:00,SANT,26.12,26.26,26.26,26.12,15466.0,70.0
2018-09-04 10:00:00,SANT,26.02,26.3,26.06,26.16,28369.0,152.0
2018-09-04 11:00:00,SANT,25.98,26.2,26.14,26.1,35459.0,163.0
2018-09-04 12:00:00,SANT,26.06,26.16,26.1,26.14,7161.0,33.0
2018-09-04 13:00:00,SANT,26.0,26.2,26.12,26.0,15993.0,71.0
2018-09-04 14:00:00,SANT,25.72,26.02,26.0,25.82,17247.0,99.0
2018-09-04 15:00:00,SANT,25.76,25.86,25.82,25.78,35339.0,74.0
2018-09-04 16:00:00,SANT,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-04 17:00:00,SANT,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-04 18:00:00,SANT,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-04 19:00:00,SANT,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-04 20:00:00,SANT,25.78,25.78,25.78,25.78,0.0,0.0
2018-09-05 08:00:00,SANT,25.24,25.78,25.78,25.3,25630.0,99.0
2018-09-05 09:00:00,SANT,25.2,25.36,25.24,25.32,18054.0,73.0
2018-09-05 10:00:00,SANT,25.3,25.4,25.34,25.34,21134.0,86.0
2018-09-05 11:00:00,SANT,25.34,25.52,25.34,25.5,5522.0,28.0
2018-09-05 12:00:00,SANT,25.48,25.62,25.5,25.62,3239.0,19.0
2018-09-05 13:00:00,SANT,25.5,25.74,25.64,25.52,10659.0,46.0
2018-09-05 14:00:00,SANT,25.32,25.52,25.52,25.34,6220.0,38.0
2018-09-05 15:00:00,SANT,25.24,25.38,25.32,25.36,21106.0,72.0
2018-09-05 16:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-09-05 17:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-09-05 18:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-09-05 19:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-09-05 20:00:00,SANT,25.36,25.36,25.36,25.36,0.0,0.0
2018-09-06 08:00:00,SANT,25.16,25.5,25.36,25.42,15095.0,80.0
2018-09-06 09:00:00,SANT,25.42,25.68,25.46,25.68,5769.0,42.0
2018-09-06 10:00:00,SANT,25.66,25.96,25.7,25.82,14558.0,71.0
2018-09-06 11:00:00,SANT,25.7,25.9,25.84,25.82,9841.0,60.0
2018-09-06 12:00:00,SANT,25.7,25.84,25.82,25.8,10538.0,50.0
2018-09-06 13:00:00,SANT,25.56,25.8,25.8,25.6,9239.0,54.0
2018-09-06 14:00:00,SANT,25.48,25.64,25.62,25.54,18586.0,98.0
2018-09-06 15:00:00,SANT,25.38,25.56,25.52,25.42,23660.0,51.0
2018-09-06 16:00:00,SANT,25.42,25.42,25.42,25.42,0.0,0.0
2018-09-06 17:00:00,SANT,25.42,25.42,25.42,25.42,0.0,0.0
2018-09-06 18:00:00,SANT,25.42,25.42,25.42,25.42,0.0,0.0
2018-09-06 19:00:00,SANT,25.42,25.42,25.42,25.42,0.0,0.0
2018-09-06 20:00:00,SANT,25.42,25.42,25.42,25.42,0.0,0.0
2018-09-07 08:00:00,SANT,25.3,25.46,25.42,25.36,1890.0,28.0
2018-09-07 09:00:00,SANT,25.18,25.34,25.34,25.28,3224.0,30.0
2018-09-07 10:00:00,SANT,25.24,25.32,25.26,25.24,4387.0,46.0
2018-09-07 11:00:00,SANT,25.08,25.28,25.24,25.16,6186.0,48.0
2018-09-07 12:00:00,SANT,25.12,25.2,25.16,25.14,2531.0,34.0
2018-09-07 13:00:00,SANT,25.06,25.34,25.14,25.34,12528.0,111.0
2018-09-07 14:00:00,SANT,25.16,25.44,25.3,25.38,25425.0,187.0
2018-09-07 15:00:00,SANT,25.36,25.46,25.4,25.44,11720.0,33.0
2018-09-07 16:00:00,SANT,25.44,25.44,25.44,25.44,0.0,0.0
2018-09-07 17:00:00,SANT,25.44,25.44,25.44,25.44,0.0,0.0
2018-09-07 18:00:00,SANT,25.44,25.44,25.44,25.44,0.0,0.0
2018-09-07 19:00:00,SANT,25.44,25.44,25.44,25.44,0.0,0.0
2018-09-07 20:00:00,SANT,25.44,25.44,25.44,25.44,0.0,0.0
2018-09-10 08:00:00,SANT,25.16,25.44,25.44,25.34,2598.0,19.0
2018-09-10 09:00:00,SANT,25.34,25.5,25.34,25.44,3713.0,23.0
2018-09-10 10:00:00,SANT,25.4,25.54,25.46,25.5,3067.0,22.0
2018-09-10 11:00:00,SANT,25.46,25.62,25.52,25.46,3234.0,24.0
2018-09-10 12:00:00,SANT,25.5,25.58,25.5,25.52,2317.0,19.0
2018-09-10 13:00:00,SANT,25.4,25.76,25.5,25.72,15314.0,66.0
2018-09-10 14:00:00,SANT,25.62,26.02,25.7,25.98,21156.0,106.0
2018-09-10 15:00:00,SANT,25.78,25.96,25.96,25.82,16369.0,51.0
2018-09-10 16:00:00,SANT,25.82,25.82,25.82,25.82,0.0,0.0
2018-09-10 17:00:00,SANT,25.82,25.82,25.82,25.82,0.0,0.0
2018-09-10 18:00:00,SANT,25.82,25.82,25.82,25.82,0.0,0.0
2018-09-10 19:00:00,SANT,25.82,25.82,25.82,25.82,0.0,0.0
2018-09-10 20:00:00,SANT,25.82,25.82,25.82,25.82,0.0,0.0
2018-09-11 08:00:00,SANT,25.66,25.82,25.82,25.68,10936.0,64.0
2018-09-11 09:00:00,SANT,25.48,25.82,25.68,25.72,16916.0,94.0
2018-09-11 10:00:00,SANT,25.66,25.74,25.74,25.72,3203.0,27.0
2018-09-11 11:00:00,SANT,25.66,25.74,25.72,25.72,1244.0,15.0
2018-09-11 12:00:00,SANT,25.64,26.22,25.66,25.76,30902.0,178.0
2018-09-11 13:00:00,SANT,25.4,25.86,25.78,25.54,27094.0,157.0
2018-09-11 14:00:00,SANT,25.46,25.72,25.54,25.68,8950.0,61.0
2018-09-11 15:00:00,SANT,25.66,25.76,25.68,25.72,22586.0,57.0
2018-09-11 16:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-09-11 17:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-09-11 18:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-09-11 19:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-09-11 20:00:00,SANT,25.72,25.72,25.72,25.72,0.0,0.0
2018-09-12 08:00:00,SANT,25.4,25.82,25.7,25.52,12155.0,82.0
2018-09-12 09:00:00,SANT,25.42,25.54,25.52,25.46,3317.0,25.0
2018-09-12 10:00:00,SANT,25.42,25.6,25.46,25.6,2648.0,23.0
2018-09-12 11:00:00,SANT,25.5,25.74,25.58,25.74,8097.0,54.0
2018-09-12 12:00:00,SANT,25.62,25.78,25.74,25.64,4428.0,31.0
2018-09-12 13:00:00,SANT,25.46,25.66,25.66,25.46,11931.0,46.0
2018-09-12 14:00:00,SANT,25.36,25.56,25.44,25.56,17802.0,88.0
2018-09-12 15:00:00,SANT,25.5,25.66,25.54,25.58,19688.0,44.0
2018-09-12 16:00:00,SANT,25.58,25.58,25.58,25.58,0.0,0.0
2018-09-12 17:00:00,SANT,25.58,25.58,25.58,25.58,0.0,0.0
2018-09-12 18:00:00,SANT,25.58,25.58,25.58,25.58,0.0,0.0
2018-09-12 19:00:00,SANT,25.58,25.58,25.58,25.58,0.0,0.0
2018-09-12 20:00:00,SANT,25.58,25.58,25.58,25.58,0.0,0.0
2018-09-13 08:00:00,SANT,25.44,25.9,25.58,25.66,26046.0,129.0
2018-09-13 09:00:00,SANT,25.46,25.72,25.68,25.62,13324.0,66.0
2018-09-13 10:00:00,SANT,25.64,25.74,25.64,25.66,5537.0,35.0
2018-09-13 11:00:00,SANT,25.58,25.72,25.66,25.58,9473.0,49.0
2018-09-13 12:00:00,SANT,25.58,25.8,25.6,25.62,31067.0,91.0
2018-09-13 13:00:00,SANT,25.58,25.7,25.62,25.62,10408.0,53.0
2018-09-13 14:00:00,SANT,25.44,25.64,25.62,25.48,20017.0,111.0
2018-09-13 15:00:00,SANT,25.46,25.5,25.46,25.46,19720.0,41.0
2018-09-13 16:00:00,SANT,25.46,25.46,25.46,25.46,0.0,0.0
2018-09-13 17:00:00,SANT,25.46,25.46,25.46,25.46,0.0,0.0
2018-09-13 18:00:00,SANT,25.46,25.46,25.46,25.46,0.0,0.0
2018-09-13 19:00:00,SANT,25.46,25.46,25.46,25.46,0.0,0.0
2018-09-13 20:00:00,SANT,25.46,25.46,25.46,25.46,0.0,0.0
2018-09-14 08:00:00,SANT,25.46,26.06,25.46,26.06,33042.0,121.0
2018-09-14 09:00:00,SANT,25.94,26.28,26.0,26.28,19503.0,97.0
2018-09-14 10:00:00,SANT,26.14,26.3,26.3,26.24,8357.0,46.0
2018-09-14 11:00:00,SANT,26.14,26.38,26.24,26.26,16507.0,102.0
2018-09-14 12:00:00,SANT,26.26,26.46,26.26,26.28,10949.0,94.0
2018-09-14 13:00:00,SANT,26.26,26.66,26.32,26.6,32645.0,114.0
2018-09-14 14:00:00,SANT,26.44,26.68,26.6,26.52,16285.0,72.0
2018-09-14 15:00:00,SANT,26.46,26.54,26.48,26.52,28719.0,91.0
2018-09-14 16:00:00,SANT,26.52,26.52,26.52,26.52,0.0,0.0
2018-09-14 17:00:00,SANT,26.52,26.52,26.52,26.52,0.0,0.0
2018-09-14 18:00:00,SANT,26.52,26.52,26.52,26.52,0.0,0.0
2018-09-14 19:00:00,SANT,26.52,26.52,26.52,26.52,0.0,0.0
2018-09-14 20:00:00,SANT,26.52,26.52,26.52,26.52,0.0,0.0
2018-09-17 08:00:00,SANT,26.52,27.12,26.52,26.9,10706.0,73.0
2018-09-17 09:00:00,SANT,26.84,27.08,26.88,26.96,12917.0,90.0
2018-09-17 10:00:00,SANT,26.76,27.0,26.94,26.76,6947.0,52.0
2018-09-17 11:00:00,SANT,26.72,26.92,26.82,26.92,13827.0,50.0
2018-09-17 12:00:00,SANT,26.8,26.92,26.92,26.8,4207.0,31.0
2018-09-17 13:00:00,SANT,26.7,26.88,26.82,26.78,21198.0,87.0
2018-09-17 14:00:00,SANT,26.72,26.84,26.78,26.78,13897.0,92.0
2018-09-17 15:00:00,SANT,26.76,26.92,26.78,26.92,21147.0,51.0
2018-09-17 16:00:00,SANT,26.92,26.92,26.92,26.92,0.0,0.0
2018-09-17 17:00:00,SANT,26.92,26.92,26.92,26.92,0.0,0.0
2018-09-17 18:00:00,SANT,26.92,26.92,26.92,26.92,0.0,0.0
2018-09-17 19:00:00,SANT,26.92,26.92,26.92,26.92,0.0,0.0
2018-09-17 20:00:00,SANT,26.92,26.92,26.92,26.92,0.0,0.0
2018-09-18 08:00:00,SANT,26.88,27.28,26.92,27.12,35929.0,148.0
2018-09-18 09:00:00,SANT,26.88,27.18,27.12,27.0,16383.0,113.0
2018-09-18 10:00:00,SANT,26.96,27.12,26.98,27.06,11211.0,54.0
2018-09-18 11:00:00,SANT,26.98,27.2,27.06,27.2,8505.0,45.0
2018-09-18 12:00:00,SANT,27.04,27.34,27.22,27.28,35779.0,132.0
2018-09-18 13:00:00,SANT,27.1,27.3,27.3,27.28,16083.0,56.0
2018-09-18 14:00:00,SANT,27.16,27.28,27.26,27.2,9591.0,53.0
2018-09-18 15:00:00,SANT,27.14,27.3,27.22,27.3,39243.0,75.0
2018-09-18 16:00:00,SANT,27.3,27.3,27.3,27.3,0.0,0.0
2018-09-18 17:00:00,SANT,27.3,27.3,27.3,27.3,0.0,0.0
2018-09-18 18:00:00,SANT,27.3,27.3,27.3,27.3,0.0,0.0
2018-09-18 19:00:00,SANT,27.3,27.3,27.3,27.3,0.0,0.0
2018-09-18 20:00:00,SANT,27.3,27.3,27.3,27.3,0.0,0.0
2018-09-19 08:00:00,SANT,26.88,27.54,27.52,26.96,19738.0,111.0
2018-09-19 09:00:00,SANT,26.52,27.0,26.98,26.58,50997.0,215.0
2018-09-19 10:00:00,SANT,26.32,26.76,26.58,26.52,94880.0,403.0
2018-09-19 11:00:00,SANT,26.52,26.84,26.52,26.64,24277.0,128.0
2018-09-19 12:00:00,SANT,26.26,26.68,26.6,26.36,23347.0,109.0
2018-09-19 13:00:00,SANT,26.32,26.44,26.36,26.4,20737.0,78.0
2018-09-19 14:00:00,SANT,25.74,26.46,26.4,25.74,33079.0,151.0
2018-09-19 15:00:00,SANT,25.54,25.78,25.78,25.7,48577.0,99.0
2018-09-19 16:00:00,SANT,25.7,25.7,25.7,25.7,0.0,0.0
2018-09-19 17:00:00,SANT,25.7,25.7,25.7,25.7,0.0,0.0
2018-09-19 18:00:00,SANT,25.7,25.7,25.7,25.7,0.0,0.0
2018-09-19 19:00:00,SANT,25.7,25.7,25.7,25.7,0.0,0.0
2018-09-19 20:00:00,SANT,25.7,25.7,25.7,25.7,0.0,0.0
2018-09-20 08:00:00,SANT,25.62,26.12,25.7,25.68,19675.0,111.0
2018-09-20 09:00:00,SANT,25.58,25.7,25.7,25.66,17229.0,80.0
2018-09-20 10:00:00,SANT,25.46,25.7,25.66,25.62,27773.0,93.0
2018-09-20 11:00:00,SANT,25.6,25.7,25.66,25.66,10396.0,53.0
2018-09-20 12:00:00,SANT,25.56,25.88,25.66,25.86,10524.0,65.0
2018-09-20 13:00:00,SANT,25.76,25.94,25.86,25.82,29269.0,158.0
2018-09-20 14:00:00,SANT,25.82,25.94,25.82,25.88,26622.0,124.0
2018-09-20 15:00:00,SANT,25.88,26.0,25.9,25.9,45070.0,94.0
2018-09-20 16:00:00,SANT,25.9,25.9,25.9,25.9,0.0,0.0
2018-09-20 17:00:00,SANT,25.9,25.9,25.9,25.9,0.0,0.0
2018-09-20 18:00:00,SANT,25.9,25.9,25.9,25.9,0.0,0.0
2018-09-20 19:00:00,SANT,25.9,25.9,25.9,25.9,0.0,0.0
2018-09-20 20:00:00,SANT,25.9,25.9,25.9,25.9,0.0,0.0
2018-09-21 08:00:00,SANT,25.6,25.86,25.76,25.66,6150.0,40.0
2018-09-21 09:00:00,SANT,25.54,25.8,25.64,25.78,23184.0,75.0
2018-09-21 10:00:00,SANT,25.52,25.8,25.78,25.54,6167.0,42.0
2018-09-21 11:00:00,SANT,25.38,25.56,25.52,25.46,49019.0,62.0
2018-09-21 12:00:00,SANT,25.38,25.48,25.44,25.46,14649.0,52.0
2018-09-21 13:00:00,SANT,25.28,25.44,25.44,25.42,13283.0,51.0
2018-09-21 14:00:00,SANT,25.02,25.46,25.42,25.16,34931.0,127.0
2018-09-21 15:00:00,SANT,25.1,25.3,25.12,25.26,293910.0,107.0
2018-09-21 16:00:00,SANT,25.26,25.26,25.26,25.26,0.0,0.0
2018-09-21 17:00:00,SANT,25.26,25.26,25.26,25.26,0.0,0.0
2018-09-21 18:00:00,SANT,25.26,25.26,25.26,25.26,0.0,0.0
2018-09-21 19:00:00,SANT,25.26,25.26,25.26,25.26,0.0,0.0
2018-09-21 20:00:00,SANT,25.26,25.26,25.26,25.26,0.0,0.0
2018-09-24 08:00:00,SANT,24.86,25.08,25.02,24.88,11676.0,46.0
2018-09-24 09:00:00,SANT,24.74,24.9,24.88,24.86,10150.0,54.0
2018-09-24 10:00:00,SANT,24.8,24.96,24.86,24.96,5854.0,30.0
2018-09-24 11:00:00,SANT,24.86,24.96,24.96,24.86,4683.0,23.0
2018-09-24 12:00:00,SANT,24.72,24.84,24.82,24.82,11401.0,41.0
2018-09-24 13:00:00,SANT,24.52,24.82,24.76,24.64,23956.0,97.0
2018-09-24 14:00:00,SANT,24.32,24.7,24.68,24.48,31301.0,114.0
2018-09-24 15:00:00,SANT,24.26,24.48,24.46,24.4,66080.0,141.0
2018-09-24 16:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-09-24 17:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-09-24 18:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-09-24 19:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-09-24 20:00:00,SANT,24.4,24.4,24.4,24.4,0.0,0.0
2018-09-25 08:00:00,SANT,24.38,24.56,24.4,24.38,7889.0,46.0
2018-09-25 09:00:00,SANT,24.38,24.66,24.38,24.44,10406.0,48.0
2018-09-25 10:00:00,SANT,24.42,24.66,24.44,24.52,9109.0,36.0
2018-09-25 11:00:00,SANT,24.42,24.52,24.52,24.42,6211.0,31.0
2018-09-25 12:00:00,SANT,24.22,24.46,24.42,24.42,13758.0,55.0
2018-09-25 13:00:00,SANT,24.36,24.44,24.42,24.44,10318.0,39.0
2018-09-25 14:00:00,SANT,24.36,24.78,24.44,24.58,29964.0,109.0
2018-09-25 15:00:00,SANT,24.58,24.7,24.58,24.7,30823.0,46.0
2018-09-25 16:00:00,SANT,24.7,24.7,24.7,24.7,0.0,0.0
2018-09-25 17:00:00,SANT,24.7,24.7,24.7,24.7,0.0,0.0
2018-09-25 18:00:00,SANT,24.7,24.7,24.7,24.7,0.0,0.0
2018-09-25 19:00:00,SANT,24.7,24.7,24.7,24.7,0.0,0.0
2018-09-25 20:00:00,SANT,24.7,24.7,24.7,24.7,0.0,0.0
2018-09-26 08:00:00,SANT,24.7,25.26,24.7,25.24,23757.0,101.0
2018-09-26 09:00:00,SANT,25.2,25.5,25.28,25.46,26836.0,152.0
2018-09-26 10:00:00,SANT,25.4,25.64,25.48,25.54,17685.0,128.0
2018-09-26 11:00:00,SANT,25.44,25.66,25.56,25.66,12088.0,71.0
2018-09-26 12:00:00,SANT,25.38,25.66,25.66,25.42,9077.0,61.0
2018-09-26 13:00:00,SANT,25.2,25.4,25.4,25.32,15206.0,93.0
2018-09-26 14:00:00,SANT,25.2,25.34,25.34,25.22,22521.0,113.0
2018-09-26 15:00:00,SANT,25.22,25.34,25.24,25.24,28553.0,69.0
2018-09-26 16:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-09-26 17:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-09-26 18:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-09-26 19:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-09-26 20:00:00,SANT,25.24,25.24,25.24,25.24,0.0,0.0
2018-09-27 08:00:00,SANT,24.16,25.24,25.24,24.46,13541.0,101.0
2018-09-27 09:00:00,SANT,24.18,24.48,24.48,24.22,13393.0,67.0
2018-09-27 10:00:00,SANT,24.06,24.26,24.22,24.08,9561.0,55.0
2018-09-27 11:00:00,SANT,24.02,24.18,24.08,24.04,7574.0,57.0
2018-09-27 12:00:00,SANT,23.92,24.14,24.04,23.98,20898.0,86.0
2018-09-27 13:00:00,SANT,23.66,24.08,23.98,24.04,30648.0,140.0
2018-09-27 14:00:00,SANT,24.04,24.82,24.06,24.58,77688.0,290.0
2018-09-27 15:00:00,SANT,24.5,24.62,24.6,24.52,32680.0,66.0
2018-09-27 16:00:00,SANT,24.52,24.52,24.52,24.52,0.0,0.0
2018-09-27 17:00:00,SANT,24.52,24.52,24.52,24.52,0.0,0.0
2018-09-27 18:00:00,SANT,24.52,24.52,24.52,24.52,0.0,0.0
2018-09-27 19:00:00,SANT,24.52,24.52,24.52,24.52,0.0,0.0
2018-09-27 20:00:00,SANT,24.52,24.52,24.52,24.52,0.0,0.0
2018-09-28 08:00:00,SANT,24.98,25.6,25.42,25.1,18507.0,115.0
2018-09-28 09:00:00,SANT,25.0,25.2,25.06,25.12,19545.0,115.0
2018-09-28 10:00:00,SANT,24.98,25.14,25.12,25.06,13445.0,70.0
2018-09-28 11:00:00,SANT,24.98,25.1,25.06,25.06,17630.0,78.0
2018-09-28 12:00:00,SANT,25.0,25.22,25.06,25.22,7294.0,48.0
2018-09-28 13:00:00,SANT,25.1,25.24,25.2,25.14,13453.0,63.0
2018-09-28 14:00:00,SANT,25.02,25.2,25.12,25.2,24882.0,96.0
2018-09-28 15:00:00,SANT,25.18,25.3,25.2,25.22,56806.0,110.0
2018-09-28 16:00:00,SANT,25.22,25.22,25.22,25.22,0.0,0.0
2018-09-28 17:00:00,SANT,25.22,25.22,25.22,25.22,0.0,0.0
2018-09-28 18:00:00,SANT,25.22,25.22,25.22,25.22,0.0,0.0
2018-09-28 19:00:00,SANT,25.22,25.22,25.22,25.22,0.0,0.0
2018-09-28 20:00:00,SANT,25.22,25.22,25.22,25.22,0.0,0.0
2018-10-01 08:00:00,SANT,25.06,25.4,25.22,25.06,3410.0,22.0
2018-10-01 09:00:00,SANT,25.06,25.14,25.06,25.08,772.0,6.0
2018-10-01 10:00:00,SANT,24.92,25.08,25.08,24.98,5575.0,32.0
2018-10-01 11:00:00,SANT,24.84,25.02,24.98,24.98,21643.0,95.0
2018-10-01 12:00:00,SANT,24.9,25.0,24.98,24.98,7574.0,27.0
2018-10-01 13:00:00,SANT,24.92,24.98,24.98,24.94,3145.0,10.0
2018-10-01 14:00:00,SANT,24.8,24.96,24.92,24.88,24050.0,67.0
2018-10-01 15:00:00,SANT,24.84,24.92,24.88,24.92,87935.0,39.0
2018-10-01 16:00:00,SANT,24.92,24.92,24.92,24.92,0.0,0.0
2018-10-01 17:00:00,SANT,24.92,24.92,24.92,24.92,0.0,0.0
2018-10-01 18:00:00,SANT,24.92,24.92,24.92,24.92,0.0,0.0
2018-10-01 19:00:00,SANT,24.92,24.92,24.92,24.92,0.0,0.0
2018-10-01 20:00:00,SANT,24.92,24.92,24.92,24.92,0.0,0.0
2018-10-02 08:00:00,SANT,24.58,24.92,24.92,24.66,27281.0,127.0
2018-10-02 09:00:00,SANT,24.58,24.82,24.68,24.82,9433.0,48.0
2018-10-02 10:00:00,SANT,24.7,24.86,24.82,24.78,10488.0,55.0
2018-10-02 11:00:00,SANT,24.58,24.8,24.78,24.6,9337.0,47.0
2018-10-02 12:00:00,SANT,24.54,24.64,24.6,24.64,11052.0,47.0
2018-10-02 13:00:00,SANT,24.58,24.8,24.64,24.8,13624.0,60.0
2018-10-02 14:00:00,SANT,24.72,24.84,24.8,24.72,24889.0,87.0
2018-10-02 15:00:00,SANT,24.7,24.78,24.74,24.74,33149.0,68.0
2018-10-02 16:00:00,SANT,24.74,24.74,24.74,24.74,0.0,0.0
2018-10-02 17:00:00,SANT,24.74,24.74,24.74,24.74,0.0,0.0
2018-10-02 18:00:00,SANT,24.74,24.74,24.74,24.74,0.0,0.0
2018-10-02 19:00:00,SANT,24.74,24.74,24.74,24.74,0.0,0.0
2018-10-02 20:00:00,SANT,24.74,24.74,24.74,24.74,0.0,0.0
2018-10-04 08:00:00,SANT,24.74,24.96,24.74,24.76,8477.0,40.0
2018-10-04 09:00:00,SANT,24.66,24.94,24.76,24.74,25090.0,121.0
2018-10-04 10:00:00,SANT,24.7,24.84,24.76,24.72,11080.0,49.0
2018-10-04 11:00:00,SANT,24.68,24.76,24.72,24.74,10082.0,40.0
2018-10-04 12:00:00,SANT,24.64,24.9,24.74,24.9,18221.0,98.0
2018-10-04 13:00:00,SANT,24.6,24.92,24.86,24.6,23614.0,91.0
2018-10-04 14:00:00,SANT,24.42,24.66,24.62,24.54,33507.0,138.0
2018-10-04 15:00:00,SANT,24.5,24.64,24.54,24.6,62952.0,109.0
2018-10-04 16:00:00,SANT,24.6,24.6,24.6,24.6,0.0,0.0
2018-10-04 17:00:00,SANT,24.6,24.6,24.6,24.6,0.0,0.0
2018-10-04 18:00:00,SANT,24.6,24.6,24.6,24.6,0.0,0.0
2018-10-04 19:00:00,SANT,24.6,24.6,24.6,24.6,0.0,0.0
2018-10-04 20:00:00,SANT,24.6,24.6,24.6,24.6,0.0,0.0
2018-10-05 08:00:00,SANT,24.1,24.6,24.6,24.12,14381.0,77.0
2018-10-05 09:00:00,SANT,23.96,24.12,24.12,23.98,15331.0,51.0
2018-10-05 10:00:00,SANT,23.96,24.32,23.98,24.24,14144.0,60.0
2018-10-05 11:00:00,SANT,24.06,24.26,24.24,24.06,5722.0,45.0
2018-10-05 12:00:00,SANT,23.96,24.1,24.06,24.0,9880.0,46.0
2018-10-05 13:00:00,SANT,23.72,24.0,23.98,23.98,26992.0,132.0
2018-10-05 14:00:00,SANT,23.92,24.24,24.0,24.04,25003.0,147.0
2018-10-05 15:00:00,SANT,23.98,24.12,24.06,24.06,33505.0,64.0
2018-10-05 16:00:00,SANT,24.06,24.06,24.06,24.06,0.0,0.0
2018-10-05 17:00:00,SANT,24.06,24.06,24.06,24.06,0.0,0.0
2018-10-05 18:00:00,SANT,24.06,24.06,24.06,24.06,0.0,0.0
2018-10-05 19:00:00,SANT,24.06,24.06,24.06,24.06,0.0,0.0
2018-10-05 20:00:00,SANT,24.06,24.06,24.06,24.06,0.0,0.0
2018-10-08 08:00:00,SANT,22.5,23.2,23.18,22.86,129816.0,409.0
2018-10-08 09:00:00,SANT,22.48,22.88,22.84,22.7,88919.0,334.0
2018-10-08 10:00:00,SANT,22.58,22.86,22.7,22.62,44653.0,198.0
2018-10-08 11:00:00,SANT,22.56,22.7,22.58,22.56,21045.0,110.0
2018-10-08 12:00:00,SANT,21.54,22.58,22.56,21.74,88909.0,326.0
2018-10-08 13:00:00,SANT,21.32,22.24,21.74,22.14,102030.0,386.0
2018-10-08 14:00:00,SANT,22.16,22.66,22.2,22.28,89869.0,343.0
2018-10-08 15:00:00,SANT,22.2,22.46,22.26,22.42,93829.0,167.0
2018-10-08 16:00:00,SANT,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-08 17:00:00,SANT,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-08 18:00:00,SANT,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-08 19:00:00,SANT,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-08 20:00:00,SANT,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-09 08:00:00,SANT,22.42,22.74,22.42,22.72,33274.0,142.0
2018-10-09 09:00:00,SANT,22.26,22.72,22.72,22.26,32548.0,154.0
2018-10-09 10:00:00,SANT,22.12,22.26,22.24,22.14,18458.0,80.0
2018-10-09 11:00:00,SANT,22.06,22.32,22.16,22.16,28491.0,105.0
2018-10-09 12:00:00,SANT,22.16,22.34,22.16,22.28,21821.0,85.0
2018-10-09 13:00:00,SANT,21.98,22.32,22.3,22.0,31317.0,112.0
2018-10-09 14:00:00,SANT,21.84,22.34,22.02,22.14,54751.0,196.0
2018-10-09 15:00:00,SANT,22.0,22.16,22.1,22.06,41434.0,97.0
2018-10-09 16:00:00,SANT,22.06,22.06,22.06,22.06,0.0,0.0
2018-10-09 17:00:00,SANT,22.06,22.06,22.06,22.06,0.0,0.0
2018-10-09 18:00:00,SANT,22.06,22.06,22.06,22.06,0.0,0.0
2018-10-09 19:00:00,SANT,22.06,22.06,22.06,22.06,0.0,0.0
2018-10-09 20:00:00,SANT,22.06,22.06,22.06,22.06,0.0,0.0
2018-10-10 08:00:00,SANT,22.0,22.46,22.18,22.0,39515.0,197.0
2018-10-10 09:00:00,SANT,21.7,21.98,21.98,21.74,6116.0,55.0
2018-10-10 10:00:00,SANT,21.76,22.06,21.76,21.92,34873.0,160.0
2018-10-10 11:00:00,SANT,21.86,22.04,21.92,22.0,14432.0,70.0
2018-10-10 12:00:00,SANT,21.88,22.06,21.98,21.94,25216.0,106.0
2018-10-10 13:00:00,SANT,21.8,22.04,21.92,21.84,53471.0,213.0
2018-10-10 14:00:00,SANT,21.68,22.04,21.88,21.74,87418.0,328.0
2018-10-10 15:00:00,SANT,21.48,21.78,21.72,21.52,88955.0,251.0
2018-10-10 16:00:00,SANT,21.52,21.52,21.52,21.52,0.0,0.0
2018-10-10 17:00:00,SANT,21.52,21.52,21.52,21.52,0.0,0.0
2018-10-10 18:00:00,SANT,21.52,21.52,21.52,21.52,0.0,0.0
2018-10-10 19:00:00,SANT,21.52,21.52,21.52,21.52,0.0,0.0
2018-10-10 20:00:00,SANT,21.52,21.52,21.52,21.52,0.0,0.0
2018-10-11 08:00:00,SANT,20.94,21.52,21.52,21.1,80038.0,370.0
2018-10-11 09:00:00,SANT,20.86,21.2,21.16,20.9,43931.0,181.0
2018-10-11 10:00:00,SANT,20.76,20.98,20.86,20.86,14876.0,83.0
2018-10-11 11:00:00,SANT,20.78,20.9,20.86,20.88,20214.0,90.0
2018-10-11 12:00:00,SANT,20.86,21.2,20.9,21.14,72947.0,263.0
2018-10-11 13:00:00,SANT,20.9,21.3,21.1,21.08,71118.0,321.0
2018-10-11 14:00:00,SANT,20.44,21.1,21.0,20.52,122991.0,444.0
2018-10-11 15:00:00,SANT,20.24,20.56,20.52,20.36,175946.0,295.0
2018-10-11 16:00:00,SANT,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-11 17:00:00,SANT,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-11 18:00:00,SANT,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-11 19:00:00,SANT,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-11 20:00:00,SANT,20.36,20.36,20.36,20.36,0.0,0.0
2018-10-12 08:00:00,SANT,20.44,20.74,20.7,20.6,25515.0,94.0
2018-10-12 09:00:00,SANT,20.5,20.98,20.56,20.84,31973.0,103.0
2018-10-12 10:00:00,SANT,20.84,21.1,20.84,20.98,26731.0,124.0
2018-10-12 11:00:00,SANT,20.94,21.04,21.0,21.0,33167.0,110.0
2018-10-12 12:00:00,SANT,20.9,21.12,20.98,21.12,47171.0,141.0
2018-10-12 13:00:00,SANT,21.08,21.34,21.14,21.34,38632.0,131.0
2018-10-12 14:00:00,SANT,20.92,21.4,21.32,21.16,48145.0,191.0
2018-10-12 15:00:00,SANT,21.02,21.14,21.06,21.02,40654.0,90.0
2018-10-12 16:00:00,SANT,21.02,21.02,21.02,21.02,0.0,0.0
2018-10-12 17:00:00,SANT,21.02,21.02,21.02,21.02,0.0,0.0
2018-10-12 18:00:00,SANT,21.02,21.02,21.02,21.02,0.0,0.0
2018-10-12 19:00:00,SANT,21.02,21.02,21.02,21.02,0.0,0.0
2018-10-12 20:00:00,SANT,21.02,21.02,21.02,21.02,0.0,0.0
2018-10-15 08:00:00,SANT,20.8,21.78,21.02,20.9,39462.0,126.0
2018-10-15 09:00:00,SANT,20.84,21.04,20.9,21.02,22863.0,89.0
2018-10-15 10:00:00,SANT,20.68,21.02,21.02,20.7,8338.0,43.0
2018-10-15 11:00:00,SANT,20.7,20.88,20.7,20.88,10094.0,52.0
2018-10-15 12:00:00,SANT,20.66,20.94,20.86,20.66,11923.0,57.0
2018-10-15 13:00:00,SANT,20.52,20.74,20.68,20.68,10952.0,61.0
2018-10-15 14:00:00,SANT,20.5,20.68,20.68,20.6,12817.0,62.0
2018-10-15 15:00:00,SANT,20.62,20.72,20.66,20.66,27203.0,66.0
2018-10-15 16:00:00,SANT,20.66,20.66,20.66,20.66,0.0,0.0
2018-10-15 17:00:00,SANT,20.66,20.66,20.66,20.66,0.0,0.0
2018-10-15 18:00:00,SANT,20.66,20.66,20.66,20.66,0.0,0.0
2018-10-15 19:00:00,SANT,20.66,20.66,20.66,20.66,0.0,0.0
2018-10-15 20:00:00,SANT,20.66,20.66,20.66,20.66,0.0,0.0
2018-10-16 08:00:00,SANT,20.76,21.3,20.86,21.26,23232.0,115.0
2018-10-16 09:00:00,SANT,21.16,21.6,21.24,21.56,32158.0,134.0
2018-10-16 10:00:00,SANT,21.5,21.74,21.54,21.72,17364.0,94.0
2018-10-16 11:00:00,SANT,21.64,21.84,21.72,21.76,10886.0,80.0
2018-10-16 12:00:00,SANT,21.72,21.9,21.72,21.8,17426.0,75.0
2018-10-16 13:00:00,SANT,21.74,21.92,21.8,21.84,47058.0,150.0
2018-10-16 14:00:00,SANT,21.8,22.1,21.84,22.1,79115.0,225.0
2018-10-16 15:00:00,SANT,22.06,22.28,22.12,22.22,62202.0,123.0
2018-10-16 16:00:00,SANT,22.22,22.22,22.22,22.22,0.0,0.0
2018-10-16 17:00:00,SANT,22.22,22.22,22.22,22.22,0.0,0.0
2018-10-16 18:00:00,SANT,22.22,22.22,22.22,22.22,0.0,0.0
2018-10-16 19:00:00,SANT,22.22,22.22,22.22,22.22,0.0,0.0
2018-10-16 20:00:00,SANT,22.22,22.22,22.22,22.22,0.0,0.0
2018-10-17 08:00:00,SANT,22.14,22.66,22.22,22.22,24283.0,90.0
2018-10-17 09:00:00,SANT,21.84,22.28,22.28,22.0,8753.0,52.0
2018-10-17 10:00:00,SANT,21.86,22.04,22.0,21.9,11032.0,63.0
2018-10-17 11:00:00,SANT,21.82,22.08,21.9,21.98,5060.0,31.0
2018-10-17 12:00:00,SANT,21.74,21.98,21.98,21.96,10344.0,56.0
2018-10-17 13:00:00,SANT,21.6,21.98,21.98,21.74,17412.0,85.0
2018-10-17 14:00:00,SANT,21.7,21.84,21.72,21.84,16699.0,101.0
2018-10-17 15:00:00,SANT,21.86,21.98,21.86,21.96,25312.0,74.0
2018-10-17 16:00:00,SANT,21.96,21.96,21.96,21.96,0.0,0.0
2018-10-17 17:00:00,SANT,21.96,21.96,21.96,21.96,0.0,0.0
2018-10-17 18:00:00,SANT,21.96,21.96,21.96,21.96,0.0,0.0
2018-10-17 19:00:00,SANT,21.96,21.96,21.96,21.96,0.0,0.0
2018-10-17 20:00:00,SANT,21.96,21.96,21.96,21.96,0.0,0.0
2018-10-18 08:00:00,SANT,21.96,22.28,21.96,22.26,5611.0,28.0
2018-10-18 09:00:00,SANT,22.28,22.5,22.3,22.36,8464.0,50.0
2018-10-18 10:00:00,SANT,22.3,22.44,22.36,22.34,23170.0,82.0
2018-10-18 11:00:00,SANT,22.08,22.38,22.34,22.18,6464.0,25.0
2018-10-18 12:00:00,SANT,22.1,22.2,22.18,22.1,10614.0,54.0
2018-10-18 13:00:00,SANT,21.84,22.14,22.1,21.88,22268.0,81.0
2018-10-18 14:00:00,SANT,21.82,22.18,21.88,22.18,23828.0,77.0
2018-10-18 15:00:00,SANT,21.98,22.18,22.18,22.0,50695.0,103.0
2018-10-18 16:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-10-18 17:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-10-18 18:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-10-18 19:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-10-18 20:00:00,SANT,22.0,22.0,22.0,22.0,0.0,0.0
2018-10-19 08:00:00,SANT,21.54,22.0,22.0,21.6,11664.0,57.0
2018-10-19 09:00:00,SANT,21.4,21.66,21.6,21.42,8671.0,43.0
2018-10-19 10:00:00,SANT,21.32,21.6,21.44,21.32,8183.0,52.0
2018-10-19 11:00:00,SANT,21.3,21.66,21.32,21.66,8181.0,39.0
2018-10-19 12:00:00,SANT,21.56,21.8,21.64,21.76,16332.0,79.0
2018-10-19 13:00:00,SANT,21.74,22.2,21.74,22.14,34799.0,165.0
2018-10-19 14:00:00,SANT,21.92,22.18,22.14,21.98,20389.0,120.0
2018-10-19 15:00:00,SANT,21.94,22.08,22.02,21.94,35699.0,64.0
2018-10-19 16:00:00,SANT,21.94,21.94,21.94,21.94,0.0,0.0
2018-10-19 17:00:00,SANT,21.94,21.94,21.94,21.94,0.0,0.0
2018-10-19 18:00:00,SANT,21.94,21.94,21.94,21.94,0.0,0.0
2018-10-19 19:00:00,SANT,21.94,21.94,21.94,21.94,0.0,0.0
2018-10-19 20:00:00,SANT,21.94,21.94,21.94,21.94,0.0,0.0
2018-10-22 08:00:00,SANT,21.94,22.32,21.94,22.24,7454.0,48.0
2018-10-22 09:00:00,SANT,22.16,22.24,22.18,22.22,2264.0,21.0
2018-10-22 10:00:00,SANT,22.12,22.26,22.16,22.26,9651.0,53.0
2018-10-22 11:00:00,SANT,22.24,22.36,22.26,22.36,9177.0,51.0
2018-10-22 12:00:00,SANT,22.36,22.54,22.38,22.42,11795.0,52.0
2018-10-22 13:00:00,SANT,21.98,22.42,22.4,22.02,15297.0,72.0
2018-10-22 14:00:00,SANT,21.68,22.02,21.98,21.88,26936.0,68.0
2018-10-22 15:00:00,SANT,21.82,21.92,21.88,21.82,20734.0,47.0
2018-10-22 16:00:00,SANT,21.82,21.82,21.82,21.82,0.0,0.0
2018-10-22 17:00:00,SANT,21.82,21.82,21.82,21.82,0.0,0.0
2018-10-22 18:00:00,SANT,21.82,21.82,21.82,21.82,0.0,0.0
2018-10-22 19:00:00,SANT,21.82,21.82,21.82,21.82,0.0,0.0
2018-10-22 20:00:00,SANT,21.82,21.82,21.82,21.82,0.0,0.0
2018-10-23 08:00:00,SANT,20.62,21.82,21.82,20.84,22768.0,95.0
2018-10-23 09:00:00,SANT,20.74,21.08,20.84,21.02,15460.0,81.0
2018-10-23 10:00:00,SANT,21.0,21.2,21.04,21.2,17023.0,65.0
2018-10-23 11:00:00,SANT,21.08,21.42,21.2,21.08,17664.0,61.0
2018-10-23 12:00:00,SANT,21.0,21.14,21.08,21.06,19087.0,46.0
2018-10-23 13:00:00,SANT,20.96,21.18,21.06,21.16,21859.0,67.0
2018-10-23 14:00:00,SANT,20.98,21.16,21.16,21.0,16350.0,122.0
2018-10-23 15:00:00,SANT,20.98,21.1,20.98,21.0,51001.0,85.0
2018-10-23 16:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-23 17:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-23 18:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-23 19:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-23 20:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-24 08:00:00,SANT,20.92,21.12,21.0,21.1,23869.0,80.0
2018-10-24 09:00:00,SANT,20.96,21.12,21.1,21.0,6889.0,35.0
2018-10-24 10:00:00,SANT,20.92,21.02,21.0,21.02,5365.0,41.0
2018-10-24 11:00:00,SANT,21.02,21.3,21.02,21.28,3674.0,24.0
2018-10-24 12:00:00,SANT,21.28,21.52,21.28,21.32,20976.0,80.0
2018-10-24 13:00:00,SANT,21.26,21.38,21.32,21.26,5556.0,30.0
2018-10-24 14:00:00,SANT,20.96,21.26,21.22,21.02,24986.0,111.0
2018-10-24 15:00:00,SANT,20.94,21.02,21.0,21.0,24322.0,114.0
2018-10-24 16:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-24 17:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-24 18:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-24 19:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-24 20:00:00,SANT,21.0,21.0,21.0,21.0,0.0,0.0
2018-10-25 08:00:00,SANT,21.0,21.22,21.0,21.18,8677.0,35.0
2018-10-25 09:00:00,SANT,21.14,21.38,21.18,21.26,8828.0,64.0
2018-10-25 10:00:00,SANT,21.06,21.26,21.24,21.16,20083.0,77.0
2018-10-25 11:00:00,SANT,21.0,21.24,21.16,21.08,8334.0,43.0
2018-10-25 12:00:00,SANT,20.94,21.14,21.1,20.98,10872.0,70.0
2018-10-25 13:00:00,SANT,20.94,21.18,20.96,21.18,27179.0,104.0
2018-10-25 14:00:00,SANT,21.04,21.22,21.12,21.18,12415.0,63.0
2018-10-25 15:00:00,SANT,21.08,21.24,21.22,21.16,28457.0,67.0
2018-10-25 16:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-25 17:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-25 18:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-25 19:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-25 20:00:00,SANT,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-26 08:00:00,SANT,20.96,21.16,21.16,21.02,9529.0,53.0
2018-10-26 09:00:00,SANT,20.78,21.02,21.02,20.9,21814.0,87.0
2018-10-26 10:00:00,SANT,20.64,20.88,20.88,20.68,16901.0,89.0
2018-10-26 11:00:00,SANT,20.48,20.72,20.68,20.6,52959.0,128.0
2018-10-26 12:00:00,SANT,20.56,20.76,20.6,20.7,8825.0,64.0
2018-10-26 13:00:00,SANT,20.54,20.76,20.74,20.58,11732.0,78.0
2018-10-26 14:00:00,SANT,20.36,20.58,20.56,20.4,12034.0,75.0
2018-10-26 15:00:00,SANT,20.42,20.72,20.44,20.72,32284.0,45.0
2018-10-26 16:00:00,SANT,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-26 17:00:00,SANT,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-26 18:00:00,SANT,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-26 19:00:00,SANT,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-26 20:00:00,SANT,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-29 08:00:00,SANT,20.68,20.98,20.68,20.9,3642.0,25.0
2018-10-29 09:00:00,SANT,20.8,21.08,20.9,21.04,39195.0,151.0
2018-10-29 10:00:00,SANT,21.02,21.5,21.02,21.44,29790.0,87.0
2018-10-29 11:00:00,SANT,21.32,21.52,21.46,21.44,11094.0,55.0
2018-10-29 12:00:00,SANT,21.28,21.46,21.46,21.32,9001.0,58.0
2018-10-29 13:00:00,SANT,21.0,21.34,21.34,21.02,11469.0,58.0
2018-10-29 14:00:00,SANT,21.06,21.22,21.06,21.08,22438.0,89.0
2018-10-29 15:00:00,SANT,20.86,21.12,21.12,20.88,11468.0,69.0
2018-10-29 16:00:00,SANT,20.8,20.9,20.9,20.8,29829.0,66.0
2018-10-29 17:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-10-29 18:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-10-29 19:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2018-10-29 20:00:00,SANT,20.8,20.8,20.8,20.8,0.0,0.0
2017-07-03 08:00:00,GYC,17.57,17.775,17.605,17.695,22958.0,119.0
2017-07-03 09:00:00,GYC,17.625,18.225,17.69,17.715,47375.0,195.0
2017-07-03 10:00:00,GYC,17.65,17.75,17.715,17.725,41520.0,148.0
2017-07-03 11:00:00,GYC,17.66,17.725,17.725,17.685,15718.0,69.0
2017-07-03 12:00:00,GYC,17.655,17.75,17.685,17.655,32133.0,119.0
2017-07-03 13:00:00,GYC,17.645,17.695,17.67,17.69,8088.0,30.0
2017-07-03 14:00:00,GYC,17.62,17.69,17.675,17.66,30729.0,139.0
2017-07-03 15:00:00,GYC,17.52,17.68,17.665,17.545,29286.0,135.0
2017-07-03 16:00:00,GYC,17.525,17.55,17.525,17.545,0.0,0.0
2017-07-03 17:00:00,GYC,17.525,17.55,17.525,17.545,0.0,0.0
2017-07-03 18:00:00,GYC,17.525,17.55,17.525,17.545,0.0,0.0
2017-07-03 19:00:00,GYC,17.525,17.55,17.525,17.545,0.0,0.0
2017-07-03 20:00:00,GYC,17.525,17.55,17.525,17.545,0.0,0.0
2017-07-04 08:00:00,GYC,17.395,17.505,17.5,17.4,10212.0,60.0
2017-07-04 09:00:00,GYC,17.33,17.44,17.4,17.425,33089.0,183.0
2017-07-04 10:00:00,GYC,17.36,17.44,17.415,17.385,15749.0,95.0
2017-07-04 11:00:00,GYC,17.38,17.535,17.4,17.395,26899.0,138.0
2017-07-04 12:00:00,GYC,17.34,17.455,17.405,17.405,112945.0,335.0
2017-07-04 13:00:00,GYC,17.39,17.465,17.405,17.45,21095.0,99.0
2017-07-04 14:00:00,GYC,17.42,17.455,17.45,17.445,32589.0,101.0
2017-07-04 15:00:00,GYC,17.405,17.47,17.445,17.455,21027.0,74.0
2017-07-04 16:00:00,GYC,17.405,17.455,17.44,17.455,0.0,0.0
2017-07-04 17:00:00,GYC,17.405,17.455,17.44,17.455,0.0,0.0
2017-07-04 18:00:00,GYC,17.405,17.455,17.44,17.455,0.0,0.0
2017-07-04 19:00:00,GYC,17.405,17.455,17.44,17.455,0.0,0.0
2017-07-04 20:00:00,GYC,17.405,17.455,17.44,17.455,0.0,0.0
2017-07-05 08:00:00,GYC,17.26,17.455,17.44,17.34,14890.0,79.0
2017-07-05 09:00:00,GYC,17.285,17.35,17.35,17.315,4882.0,29.0
2017-07-05 10:00:00,GYC,17.305,17.33,17.315,17.305,5661.0,30.0
2017-07-05 11:00:00,GYC,17.28,17.34,17.315,17.325,10251.0,51.0
2017-07-05 12:00:00,GYC,17.295,17.325,17.31,17.3,1329.0,9.0
2017-07-05 13:00:00,GYC,17.3,17.42,17.315,17.4,31872.0,125.0
2017-07-05 14:00:00,GYC,17.375,17.48,17.41,17.395,82062.0,305.0
2017-07-05 15:00:00,GYC,17.38,17.425,17.38,17.395,40427.0,128.0
2017-07-05 16:00:00,GYC,17.38,17.4,17.4,17.395,0.0,0.0
2017-07-05 17:00:00,GYC,17.38,17.4,17.4,17.395,0.0,0.0
2017-07-05 18:00:00,GYC,17.38,17.4,17.4,17.395,0.0,0.0
2017-07-05 19:00:00,GYC,17.38,17.4,17.4,17.395,0.0,0.0
2017-07-05 20:00:00,GYC,17.38,17.4,17.4,17.395,0.0,0.0
2017-07-06 08:00:00,GYC,17.38,17.475,17.4,17.475,4630.0,29.0
2017-07-06 09:00:00,GYC,17.265,17.48,17.475,17.285,27216.0,117.0
2017-07-06 10:00:00,GYC,17.23,17.285,17.285,17.24,18580.0,102.0
2017-07-06 11:00:00,GYC,17.205,17.275,17.24,17.215,13528.0,69.0
2017-07-06 12:00:00,GYC,17.16,17.22,17.215,17.175,16409.0,79.0
2017-07-06 13:00:00,GYC,17.115,17.245,17.16,17.225,50728.0,225.0
2017-07-06 14:00:00,GYC,17.225,17.325,17.225,17.305,59781.0,296.0
2017-07-06 15:00:00,GYC,17.295,17.345,17.31,17.295,27995.0,121.0
2017-07-06 16:00:00,GYC,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-06 17:00:00,GYC,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-06 18:00:00,GYC,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-06 19:00:00,GYC,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-06 20:00:00,GYC,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-07 08:00:00,GYC,17.12,17.175,17.145,17.15,9266.0,54.0
2017-07-07 09:00:00,GYC,17.135,17.17,17.15,17.155,10951.0,42.0
2017-07-07 10:00:00,GYC,17.135,17.17,17.155,17.135,6422.0,39.0
2017-07-07 11:00:00,GYC,17.145,17.18,17.15,17.16,10856.0,42.0
2017-07-07 12:00:00,GYC,17.12,17.19,17.155,17.145,20309.0,83.0
2017-07-07 13:00:00,GYC,17.145,17.28,17.145,17.27,29494.0,108.0
2017-07-07 14:00:00,GYC,17.26,17.34,17.27,17.31,73804.0,269.0
2017-07-07 15:00:00,GYC,17.305,17.36,17.31,17.355,55246.0,167.0
2017-07-07 16:00:00,GYC,17.35,17.355,17.35,17.355,0.0,0.0
2017-07-07 17:00:00,GYC,17.35,17.355,17.35,17.355,0.0,0.0
2017-07-07 18:00:00,GYC,17.35,17.355,17.35,17.355,0.0,0.0
2017-07-07 19:00:00,GYC,17.35,17.355,17.35,17.355,0.0,0.0
2017-07-07 20:00:00,GYC,17.35,17.355,17.35,17.355,0.0,0.0
2017-07-10 08:00:00,GYC,17.35,17.62,17.35,17.59,7880.0,28.0
2017-07-10 09:00:00,GYC,17.585,17.63,17.59,17.6,8774.0,60.0
2017-07-10 10:00:00,GYC,17.545,17.6,17.6,17.55,18755.0,69.0
2017-07-10 11:00:00,GYC,17.51,17.54,17.54,17.525,6821.0,32.0
2017-07-10 12:00:00,GYC,17.51,17.55,17.515,17.51,15118.0,44.0
2017-07-10 13:00:00,GYC,17.5,17.55,17.505,17.52,20596.0,74.0
2017-07-10 14:00:00,GYC,17.465,17.525,17.52,17.485,23602.0,77.0
2017-07-10 15:00:00,GYC,17.45,17.5,17.475,17.48,13753.0,62.0
2017-07-10 16:00:00,GYC,17.45,17.48,17.48,17.48,0.0,0.0
2017-07-10 17:00:00,GYC,17.45,17.48,17.48,17.48,0.0,0.0
2017-07-10 18:00:00,GYC,17.45,17.48,17.48,17.48,0.0,0.0
2017-07-10 19:00:00,GYC,17.45,17.48,17.48,17.48,0.0,0.0
2017-07-10 20:00:00,GYC,17.45,17.48,17.48,17.48,0.0,0.0
2017-07-11 08:00:00,GYC,17.32,17.4,17.4,17.34,19990.0,70.0
2017-07-11 09:00:00,GYC,17.3,17.365,17.33,17.365,15055.0,72.0
2017-07-11 10:00:00,GYC,17.355,17.41,17.355,17.395,12068.0,49.0
2017-07-11 11:00:00,GYC,17.365,17.4,17.395,17.4,12555.0,50.0
2017-07-11 12:00:00,GYC,17.385,17.415,17.4,17.39,11379.0,37.0
2017-07-11 13:00:00,GYC,17.335,17.405,17.4,17.36,22181.0,94.0
2017-07-11 14:00:00,GYC,17.335,17.385,17.36,17.345,25002.0,70.0
2017-07-11 15:00:00,GYC,17.24,17.36,17.355,17.26,20889.0,77.0
2017-07-11 16:00:00,GYC,17.26,17.26,17.26,17.26,0.0,0.0
2017-07-11 17:00:00,GYC,17.26,17.26,17.26,17.26,0.0,0.0
2017-07-11 18:00:00,GYC,17.26,17.26,17.26,17.26,0.0,0.0
2017-07-11 19:00:00,GYC,17.26,17.26,17.26,17.26,0.0,0.0
2017-07-11 20:00:00,GYC,17.26,17.26,17.26,17.26,0.0,0.0
2017-07-12 08:00:00,GYC,17.32,17.415,17.415,17.33,11776.0,47.0
2017-07-12 09:00:00,GYC,17.285,17.355,17.32,17.335,9938.0,43.0
2017-07-12 10:00:00,GYC,17.325,17.36,17.335,17.335,7284.0,48.0
2017-07-12 11:00:00,GYC,17.325,17.365,17.335,17.365,10488.0,66.0
2017-07-12 12:00:00,GYC,17.365,17.4,17.37,17.395,25207.0,99.0
2017-07-12 13:00:00,GYC,17.375,17.53,17.395,17.53,90495.0,274.0
2017-07-12 14:00:00,GYC,17.51,17.605,17.535,17.605,53633.0,145.0
2017-07-12 15:00:00,GYC,17.57,17.62,17.61,17.57,25019.0,107.0
2017-07-12 16:00:00,GYC,17.57,17.585,17.57,17.57,0.0,0.0
2017-07-12 17:00:00,GYC,17.57,17.585,17.57,17.57,0.0,0.0
2017-07-12 18:00:00,GYC,17.57,17.585,17.57,17.57,0.0,0.0
2017-07-12 19:00:00,GYC,17.57,17.585,17.57,17.57,0.0,0.0
2017-07-12 20:00:00,GYC,17.57,17.585,17.57,17.57,0.0,0.0
2017-07-13 08:00:00,GYC,17.475,17.55,17.515,17.505,13431.0,67.0
2017-07-13 09:00:00,GYC,17.505,17.61,17.515,17.575,21723.0,113.0
2017-07-13 10:00:00,GYC,17.535,17.59,17.57,17.57,28670.0,106.0
2017-07-13 11:00:00,GYC,17.49,17.585,17.565,17.49,25216.0,124.0
2017-07-13 12:00:00,GYC,17.445,17.5,17.485,17.49,16362.0,70.0
2017-07-13 13:00:00,GYC,17.485,17.595,17.485,17.58,23197.0,114.0
2017-07-13 14:00:00,GYC,17.58,17.7,17.585,17.7,41655.0,195.0
2017-07-13 15:00:00,GYC,17.68,17.735,17.7,17.725,23127.0,144.0
2017-07-13 16:00:00,GYC,17.725,17.725,17.725,17.725,0.0,0.0
2017-07-13 17:00:00,GYC,17.725,17.725,17.725,17.725,0.0,0.0
2017-07-13 18:00:00,GYC,17.725,17.725,17.725,17.725,0.0,0.0
2017-07-13 19:00:00,GYC,17.725,17.725,17.725,17.725,0.0,0.0
2017-07-13 20:00:00,GYC,17.725,17.725,17.725,17.725,0.0,0.0
2017-07-14 08:00:00,GYC,17.69,17.735,17.725,17.72,8662.0,50.0
2017-07-14 09:00:00,GYC,17.695,17.735,17.715,17.695,5851.0,32.0
2017-07-14 10:00:00,GYC,17.695,17.715,17.695,17.705,1847.0,25.0
2017-07-14 11:00:00,GYC,17.66,17.71,17.71,17.66,9039.0,42.0
2017-07-14 12:00:00,GYC,17.66,17.78,17.66,17.775,10865.0,64.0
2017-07-14 13:00:00,GYC,17.735,17.825,17.765,17.815,34194.0,161.0
2017-07-14 14:00:00,GYC,17.765,17.835,17.825,17.795,29106.0,151.0
2017-07-14 15:00:00,GYC,17.78,17.835,17.79,17.815,30496.0,137.0
2017-07-14 16:00:00,GYC,17.78,17.815,17.815,17.815,0.0,0.0
2017-07-14 17:00:00,GYC,17.78,17.815,17.815,17.815,0.0,0.0
2017-07-14 18:00:00,GYC,17.78,17.815,17.815,17.815,0.0,0.0
2017-07-14 19:00:00,GYC,17.78,17.815,17.815,17.815,0.0,0.0
2017-07-14 20:00:00,GYC,17.78,17.815,17.815,17.815,0.0,0.0
2017-07-17 08:00:00,GYC,17.835,17.895,17.895,17.85,31094.0,134.0
2017-07-17 09:00:00,GYC,17.755,17.855,17.85,17.835,29604.0,118.0
2017-07-17 10:00:00,GYC,17.795,17.835,17.825,17.8,10696.0,57.0
2017-07-17 11:00:00,GYC,17.79,17.82,17.815,17.81,9454.0,36.0
2017-07-17 12:00:00,GYC,17.78,17.815,17.81,17.81,10901.0,56.0
2017-07-17 13:00:00,GYC,17.785,17.815,17.805,17.79,19640.0,91.0
2017-07-17 14:00:00,GYC,17.76,17.81,17.79,17.77,20497.0,82.0
2017-07-17 15:00:00,GYC,17.725,17.77,17.77,17.755,21876.0,102.0
2017-07-17 16:00:00,GYC,17.745,17.755,17.755,17.755,0.0,0.0
2017-07-17 17:00:00,GYC,17.745,17.755,17.755,17.755,0.0,0.0
2017-07-17 18:00:00,GYC,17.745,17.755,17.755,17.755,0.0,0.0
2017-07-17 19:00:00,GYC,17.745,17.755,17.755,17.755,0.0,0.0
2017-07-17 20:00:00,GYC,17.745,17.755,17.755,17.755,0.0,0.0
2017-07-18 08:00:00,GYC,17.655,17.76,17.755,17.68,23688.0,149.0
2017-07-18 09:00:00,GYC,17.625,17.685,17.675,17.65,16408.0,84.0
2017-07-18 10:00:00,GYC,17.625,17.69,17.65,17.645,8938.0,51.0
2017-07-18 11:00:00,GYC,17.585,17.68,17.645,17.63,5503.0,38.0
2017-07-18 12:00:00,GYC,17.62,17.69,17.635,17.69,6015.0,31.0
2017-07-18 13:00:00,GYC,17.66,17.7,17.69,17.695,8753.0,49.0
2017-07-18 14:00:00,GYC,17.505,17.71,17.7,17.51,41250.0,198.0
2017-07-18 15:00:00,GYC,17.435,17.525,17.515,17.525,37310.0,176.0
2017-07-18 16:00:00,GYC,17.515,17.525,17.525,17.525,0.0,0.0
2017-07-18 17:00:00,GYC,17.515,17.525,17.525,17.525,0.0,0.0
2017-07-18 18:00:00,GYC,17.515,17.525,17.525,17.525,0.0,0.0
2017-07-18 19:00:00,GYC,17.515,17.525,17.525,17.525,0.0,0.0
2017-07-18 20:00:00,GYC,17.515,17.525,17.525,17.525,0.0,0.0
2017-07-19 08:00:00,GYC,17.445,17.53,17.445,17.53,16937.0,71.0
2017-07-19 09:00:00,GYC,17.505,17.555,17.53,17.53,16426.0,76.0
2017-07-19 10:00:00,GYC,17.45,17.52,17.52,17.46,15521.0,74.0
2017-07-19 11:00:00,GYC,17.455,17.485,17.46,17.465,10066.0,51.0
2017-07-19 12:00:00,GYC,17.445,17.49,17.455,17.49,12674.0,68.0
2017-07-19 13:00:00,GYC,17.475,17.51,17.49,17.495,17975.0,101.0
2017-07-19 14:00:00,GYC,17.48,17.58,17.495,17.56,28298.0,116.0
2017-07-19 15:00:00,GYC,17.51,17.595,17.565,17.53,21288.0,109.0
2017-07-19 16:00:00,GYC,17.51,17.56,17.56,17.53,0.0,0.0
2017-07-19 17:00:00,GYC,17.51,17.56,17.56,17.53,0.0,0.0
2017-07-19 18:00:00,GYC,17.51,17.56,17.56,17.53,0.0,0.0
2017-07-19 19:00:00,GYC,17.51,17.56,17.56,17.53,0.0,0.0
2017-07-19 20:00:00,GYC,17.51,17.56,17.56,17.53,0.0,0.0
2017-07-20 08:00:00,GYC,17.42,17.53,17.51,17.42,23545.0,72.0
2017-07-20 09:00:00,GYC,17.44,17.55,17.44,17.485,63143.0,189.0
2017-07-20 10:00:00,GYC,17.47,17.5,17.49,17.47,10356.0,53.0
2017-07-20 11:00:00,GYC,17.47,17.605,17.485,17.585,25335.0,123.0
2017-07-20 12:00:00,GYC,17.495,17.635,17.58,17.52,69246.0,254.0
2017-07-20 13:00:00,GYC,17.485,17.525,17.52,17.5,19425.0,95.0
2017-07-20 14:00:00,GYC,17.45,17.515,17.505,17.475,24411.0,78.0
2017-07-20 15:00:00,GYC,17.44,17.475,17.465,17.465,24534.0,96.0
2017-07-20 16:00:00,GYC,17.465,17.465,17.465,17.465,0.0,0.0
2017-07-20 17:00:00,GYC,17.465,17.465,17.465,17.465,0.0,0.0
2017-07-20 18:00:00,GYC,17.465,17.465,17.465,17.465,0.0,0.0
2017-07-20 19:00:00,GYC,17.465,17.465,17.465,17.465,0.0,0.0
2017-07-20 20:00:00,GYC,17.465,17.465,17.465,17.465,0.0,0.0
2017-07-21 08:00:00,GYC,17.32,17.465,17.465,17.375,16089.0,78.0
2017-07-21 09:00:00,GYC,17.375,17.505,17.375,17.475,12960.0,89.0
2017-07-21 10:00:00,GYC,17.335,17.49,17.475,17.345,22942.0,140.0
2017-07-21 11:00:00,GYC,17.345,17.41,17.345,17.35,37096.0,90.0
2017-07-21 12:00:00,GYC,17.265,17.385,17.36,17.275,30269.0,118.0
2017-07-21 13:00:00,GYC,17.175,17.325,17.285,17.175,49845.0,174.0
2017-07-21 14:00:00,GYC,17.155,17.225,17.165,17.2,39690.0,141.0
2017-07-21 15:00:00,GYC,17.18,17.285,17.195,17.28,42599.0,139.0
2017-07-21 16:00:00,GYC,17.27,17.28,17.275,17.28,0.0,0.0
2017-07-21 17:00:00,GYC,17.27,17.28,17.275,17.28,0.0,0.0
2017-07-21 18:00:00,GYC,17.27,17.28,17.275,17.28,0.0,0.0
2017-07-21 19:00:00,GYC,17.27,17.28,17.275,17.28,0.0,0.0
2017-07-21 20:00:00,GYC,17.27,17.28,17.275,17.28,0.0,0.0
2017-07-24 08:00:00,GYC,17.17,17.285,17.245,17.195,25374.0,125.0
2017-07-24 09:00:00,GYC,17.18,17.21,17.205,17.185,6349.0,27.0
2017-07-24 10:00:00,GYC,17.185,17.215,17.185,17.2,5237.0,26.0
2017-07-24 11:00:00,GYC,17.165,17.215,17.205,17.165,10446.0,51.0
2017-07-24 12:00:00,GYC,17.145,17.18,17.165,17.18,12677.0,40.0
2017-07-24 13:00:00,GYC,17.16,17.22,17.18,17.19,22305.0,112.0
2017-07-24 14:00:00,GYC,17.18,17.225,17.205,17.215,31228.0,112.0
2017-07-24 15:00:00,GYC,17.185,17.225,17.215,17.195,32700.0,139.0
2017-07-24 16:00:00,GYC,17.195,17.2,17.2,17.195,0.0,0.0
2017-07-24 17:00:00,GYC,17.195,17.2,17.2,17.195,0.0,0.0
2017-07-24 18:00:00,GYC,17.195,17.2,17.2,17.195,0.0,0.0
2017-07-24 19:00:00,GYC,17.195,17.2,17.2,17.195,0.0,0.0
2017-07-24 20:00:00,GYC,17.195,17.2,17.2,17.195,0.0,0.0
2017-07-25 08:00:00,GYC,17.24,17.28,17.24,17.28,19036.0,82.0
2017-07-25 09:00:00,GYC,17.22,17.3,17.27,17.23,22683.0,110.0
2017-07-25 10:00:00,GYC,17.18,17.24,17.23,17.23,25750.0,116.0
2017-07-25 11:00:00,GYC,17.205,17.25,17.235,17.25,12002.0,66.0
2017-07-25 12:00:00,GYC,17.215,17.255,17.245,17.235,24654.0,125.0
2017-07-25 13:00:00,GYC,17.18,17.235,17.235,17.195,20278.0,114.0
2017-07-25 14:00:00,GYC,17.17,17.24,17.2,17.24,30434.0,113.0
2017-07-25 15:00:00,GYC,17.17,17.235,17.235,17.175,40228.0,149.0
2017-07-25 16:00:00,GYC,17.17,17.19,17.185,17.175,0.0,0.0
2017-07-25 17:00:00,GYC,17.17,17.19,17.185,17.175,0.0,0.0
2017-07-25 18:00:00,GYC,17.17,17.19,17.185,17.175,0.0,0.0
2017-07-25 19:00:00,GYC,17.17,17.19,17.185,17.175,0.0,0.0
2017-07-25 20:00:00,GYC,17.17,17.19,17.185,17.175,0.0,0.0
2017-07-26 08:00:00,GYC,17.16,17.225,17.185,17.225,7178.0,31.0
2017-07-26 09:00:00,GYC,17.225,17.265,17.225,17.24,12767.0,58.0
2017-07-26 10:00:00,GYC,17.22,17.305,17.24,17.295,22975.0,114.0
2017-07-26 11:00:00,GYC,17.26,17.305,17.295,17.26,16997.0,80.0
2017-07-26 12:00:00,GYC,17.21,17.26,17.26,17.225,10429.0,51.0
2017-07-26 13:00:00,GYC,17.19,17.3,17.225,17.275,32141.0,115.0
2017-07-26 14:00:00,GYC,17.275,17.305,17.29,17.285,27341.0,133.0
2017-07-26 15:00:00,GYC,17.275,17.33,17.29,17.33,34916.0,154.0
2017-07-26 16:00:00,GYC,17.275,17.33,17.295,17.33,0.0,0.0
2017-07-26 17:00:00,GYC,17.275,17.33,17.295,17.33,0.0,0.0
2017-07-26 18:00:00,GYC,17.275,17.33,17.295,17.33,0.0,0.0
2017-07-26 19:00:00,GYC,17.275,17.33,17.295,17.33,0.0,0.0
2017-07-26 20:00:00,GYC,17.275,17.33,17.295,17.33,0.0,0.0
2017-07-27 08:00:00,GYC,17.41,17.505,17.47,17.46,51720.0,214.0
2017-07-27 09:00:00,GYC,17.39,17.46,17.455,17.43,31212.0,119.0
2017-07-27 10:00:00,GYC,17.43,17.495,17.43,17.485,26272.0,114.0
2017-07-27 11:00:00,GYC,17.41,17.485,17.475,17.435,25622.0,120.0
2017-07-27 12:00:00,GYC,17.435,17.495,17.435,17.47,10314.0,67.0
2017-07-27 13:00:00,GYC,17.47,17.59,17.47,17.545,34474.0,162.0
2017-07-27 14:00:00,GYC,17.56,17.69,17.56,17.68,88028.0,254.0
2017-07-27 15:00:00,GYC,17.67,17.725,17.68,17.72,28737.0,137.0
2017-07-27 16:00:00,GYC,17.71,17.725,17.71,17.72,0.0,0.0
2017-07-27 17:00:00,GYC,17.71,17.725,17.71,17.72,0.0,0.0
2017-07-27 18:00:00,GYC,17.71,17.725,17.71,17.72,0.0,0.0
2017-07-27 19:00:00,GYC,17.71,17.725,17.71,17.72,0.0,0.0
2017-07-27 20:00:00,GYC,17.71,17.725,17.71,17.72,0.0,0.0
2017-07-28 08:00:00,GYC,17.46,17.545,17.535,17.46,7839.0,78.0
2017-07-28 09:00:00,GYC,17.425,17.495,17.46,17.475,42093.0,123.0
2017-07-28 10:00:00,GYC,17.4,17.475,17.475,17.47,32845.0,126.0
2017-07-28 11:00:00,GYC,17.445,17.5,17.475,17.5,10767.0,47.0
2017-07-28 12:00:00,GYC,17.44,17.515,17.515,17.49,18136.0,94.0
2017-07-28 13:00:00,GYC,17.45,17.505,17.49,17.49,24092.0,121.0
2017-07-28 14:00:00,GYC,17.46,17.515,17.49,17.485,32849.0,185.0
2017-07-28 15:00:00,GYC,17.46,17.54,17.475,17.505,31736.0,144.0
2017-07-28 16:00:00,GYC,17.495,17.505,17.495,17.505,0.0,0.0
2017-07-28 17:00:00,GYC,17.495,17.505,17.495,17.505,0.0,0.0
2017-07-28 18:00:00,GYC,17.495,17.505,17.495,17.505,0.0,0.0
2017-07-28 19:00:00,GYC,17.495,17.505,17.495,17.505,0.0,0.0
2017-07-28 20:00:00,GYC,17.495,17.505,17.495,17.505,0.0,0.0
2017-07-31 08:00:00,GYC,17.54,17.62,17.61,17.61,8598.0,36.0
2017-07-31 09:00:00,GYC,17.56,17.63,17.61,17.585,6569.0,33.0
2017-07-31 10:00:00,GYC,17.49,17.59,17.585,17.515,14270.0,82.0
2017-07-31 11:00:00,GYC,17.455,17.515,17.505,17.495,17435.0,80.0
2017-07-31 12:00:00,GYC,17.495,17.57,17.495,17.545,15337.0,60.0
2017-07-31 13:00:00,GYC,17.525,17.565,17.535,17.545,20694.0,66.0
2017-07-31 14:00:00,GYC,17.5,17.55,17.55,17.505,25554.0,108.0
2017-07-31 15:00:00,GYC,17.49,17.52,17.505,17.515,13625.0,78.0
2017-07-31 16:00:00,GYC,17.515,17.515,17.515,17.515,0.0,0.0
2017-07-31 17:00:00,GYC,17.515,17.515,17.515,17.515,0.0,0.0
2017-07-31 18:00:00,GYC,17.515,17.515,17.515,17.515,0.0,0.0
2017-07-31 19:00:00,GYC,17.515,17.515,17.515,17.515,0.0,0.0
2017-07-31 20:00:00,GYC,17.515,17.515,17.515,17.515,0.0,0.0
2017-08-01 08:00:00,GYC,17.58,17.595,17.595,17.585,1725.0,10.0
2017-08-01 09:00:00,GYC,17.58,17.61,17.59,17.585,17472.0,65.0
2017-08-01 10:00:00,GYC,17.575,17.595,17.59,17.585,24502.0,93.0
2017-08-01 11:00:00,GYC,17.58,17.62,17.59,17.615,15201.0,57.0
2017-08-01 12:00:00,GYC,17.59,17.63,17.615,17.59,22329.0,110.0
2017-08-01 13:00:00,GYC,17.58,17.65,17.59,17.645,16922.0,73.0
2017-08-01 14:00:00,GYC,17.64,17.685,17.65,17.685,22044.0,88.0
2017-08-01 15:00:00,GYC,17.66,17.74,17.68,17.69,30697.0,81.0
2017-08-01 16:00:00,GYC,17.68,17.74,17.74,17.69,0.0,0.0
2017-08-01 17:00:00,GYC,17.68,17.74,17.74,17.69,0.0,0.0
2017-08-01 18:00:00,GYC,17.68,17.74,17.74,17.69,0.0,0.0
2017-08-01 19:00:00,GYC,17.68,17.74,17.74,17.69,0.0,0.0
2017-08-01 20:00:00,GYC,17.68,17.74,17.74,17.69,0.0,0.0
2017-08-02 08:00:00,GYC,17.68,17.895,17.74,17.87,14449.0,70.0
2017-08-02 09:00:00,GYC,17.855,17.895,17.87,17.855,6431.0,40.0
2017-08-02 10:00:00,GYC,17.795,17.855,17.855,17.85,17261.0,78.0
2017-08-02 11:00:00,GYC,17.81,17.855,17.85,17.82,10821.0,49.0
2017-08-02 12:00:00,GYC,17.795,17.83,17.825,17.825,13233.0,54.0
2017-08-02 13:00:00,GYC,17.83,17.88,17.83,17.875,13038.0,58.0
2017-08-02 14:00:00,GYC,17.84,17.9,17.875,17.855,29221.0,93.0
2017-08-02 15:00:00,GYC,17.83,17.865,17.855,17.855,29180.0,64.0
2017-08-02 16:00:00,GYC,17.85,17.865,17.85,17.855,0.0,0.0
2017-08-02 17:00:00,GYC,17.85,17.865,17.85,17.855,0.0,0.0
2017-08-02 18:00:00,GYC,17.85,17.865,17.85,17.855,0.0,0.0
2017-08-02 19:00:00,GYC,17.85,17.865,17.85,17.855,0.0,0.0
2017-08-02 20:00:00,GYC,17.85,17.865,17.85,17.855,0.0,0.0
2017-08-03 08:00:00,GYC,17.68,17.765,17.72,17.72,78818.0,191.0
2017-08-03 09:00:00,GYC,17.625,17.735,17.72,17.64,63577.0,101.0
2017-08-03 10:00:00,GYC,17.52,17.685,17.64,17.685,62548.0,210.0
2017-08-03 11:00:00,GYC,17.66,17.82,17.66,17.8,40440.0,147.0
2017-08-03 12:00:00,GYC,17.75,17.87,17.795,17.865,38495.0,150.0
2017-08-03 13:00:00,GYC,17.82,17.865,17.865,17.865,37114.0,131.0
2017-08-03 14:00:00,GYC,17.855,17.9,17.865,17.895,50460.0,172.0
2017-08-03 15:00:00,GYC,17.825,17.895,17.895,17.84,26987.0,103.0
2017-08-03 16:00:00,GYC,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-03 17:00:00,GYC,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-03 18:00:00,GYC,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-03 19:00:00,GYC,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-03 20:00:00,GYC,17.84,17.84,17.84,17.84,0.0,0.0
2017-08-04 08:00:00,GYC,17.84,17.905,17.84,17.9,2216.0,10.0
2017-08-04 09:00:00,GYC,17.875,17.9,17.9,17.885,1691.0,8.0
2017-08-04 10:00:00,GYC,17.88,17.96,17.885,17.96,8362.0,53.0
2017-08-04 11:00:00,GYC,17.895,17.985,17.955,17.895,9883.0,59.0
2017-08-04 12:00:00,GYC,17.84,17.92,17.91,17.87,6644.0,39.0
2017-08-04 13:00:00,GYC,17.87,18.0,17.875,17.97,26678.0,107.0
2017-08-04 14:00:00,GYC,17.905,17.995,17.96,17.92,20034.0,102.0
2017-08-04 15:00:00,GYC,17.925,17.99,17.925,17.94,19877.0,93.0
2017-08-04 16:00:00,GYC,17.93,17.94,17.93,17.94,0.0,0.0
2017-08-04 17:00:00,GYC,17.93,17.94,17.93,17.94,0.0,0.0
2017-08-04 18:00:00,GYC,17.93,17.94,17.93,17.94,0.0,0.0
2017-08-04 19:00:00,GYC,17.93,17.94,17.93,17.94,0.0,0.0
2017-08-04 20:00:00,GYC,17.93,17.94,17.93,17.94,0.0,0.0
2017-08-07 08:00:00,GYC,17.93,18.005,17.93,17.985,14577.0,44.0
2017-08-07 09:00:00,GYC,17.89,17.99,17.985,17.89,10616.0,50.0
2017-08-07 10:00:00,GYC,17.86,17.91,17.9,17.91,8634.0,44.0
2017-08-07 11:00:00,GYC,17.86,17.93,17.91,17.865,5077.0,24.0
2017-08-07 12:00:00,GYC,17.86,17.89,17.88,17.875,8010.0,43.0
2017-08-07 13:00:00,GYC,17.86,18.0,17.86,17.995,22073.0,88.0
2017-08-07 14:00:00,GYC,17.92,18.0,17.995,17.96,23418.0,81.0
2017-08-07 15:00:00,GYC,17.915,17.96,17.96,17.94,26341.0,128.0
2017-08-07 16:00:00,GYC,17.93,17.945,17.94,17.94,0.0,0.0
2017-08-07 17:00:00,GYC,17.93,17.945,17.94,17.94,0.0,0.0
2017-08-07 18:00:00,GYC,17.93,17.945,17.94,17.94,0.0,0.0
2017-08-07 19:00:00,GYC,17.93,17.945,17.94,17.94,0.0,0.0
2017-08-07 20:00:00,GYC,17.93,17.945,17.94,17.94,0.0,0.0
2017-08-08 08:00:00,GYC,17.915,17.945,17.94,17.945,7561.0,28.0
2017-08-08 09:00:00,GYC,17.89,17.955,17.945,17.91,14220.0,74.0
2017-08-08 10:00:00,GYC,17.915,17.975,17.915,17.975,7666.0,58.0
2017-08-08 11:00:00,GYC,17.895,17.975,17.975,17.9,17629.0,98.0
2017-08-08 12:00:00,GYC,17.85,17.91,17.9,17.865,15317.0,78.0
2017-08-08 13:00:00,GYC,17.855,17.935,17.87,17.93,26371.0,127.0
2017-08-08 14:00:00,GYC,17.925,18.0,17.925,18.0,20361.0,130.0
2017-08-08 15:00:00,GYC,17.955,18.015,17.99,17.995,22832.0,134.0
2017-08-08 16:00:00,GYC,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-08 17:00:00,GYC,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-08 18:00:00,GYC,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-08 19:00:00,GYC,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-08 20:00:00,GYC,17.995,17.995,17.995,17.995,0.0,0.0
2017-08-09 08:00:00,GYC,17.99,18.105,17.995,18.05,28157.0,123.0
2017-08-09 09:00:00,GYC,17.98,18.05,18.05,18.025,13763.0,56.0
2017-08-09 10:00:00,GYC,17.995,18.05,18.025,18.045,9552.0,37.0
2017-08-09 11:00:00,GYC,18.045,18.095,18.05,18.08,27116.0,120.0
2017-08-09 12:00:00,GYC,18.07,18.17,18.08,18.155,31943.0,129.0
2017-08-09 13:00:00,GYC,18.095,18.215,18.155,18.13,41566.0,195.0
2017-08-09 14:00:00,GYC,18.055,18.145,18.13,18.075,50810.0,176.0
2017-08-09 15:00:00,GYC,18.075,18.13,18.075,18.12,53356.0,129.0
2017-08-09 16:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-09 17:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-09 18:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-09 19:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-09 20:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-10 08:00:00,GYC,18.08,18.155,18.12,18.08,24905.0,82.0
2017-08-10 09:00:00,GYC,17.995,18.09,18.08,18.01,24214.0,84.0
2017-08-10 10:00:00,GYC,17.98,18.025,18.01,18.005,11157.0,51.0
2017-08-10 11:00:00,GYC,17.99,18.035,18.005,18.035,3980.0,19.0
2017-08-10 12:00:00,GYC,18.015,18.09,18.035,18.08,21169.0,90.0
2017-08-10 13:00:00,GYC,18.07,18.14,18.08,18.135,29992.0,110.0
2017-08-10 14:00:00,GYC,18.105,18.155,18.13,18.155,32834.0,117.0
2017-08-10 15:00:00,GYC,18.06,18.155,18.155,18.09,79057.0,136.0
2017-08-10 16:00:00,GYC,18.065,18.09,18.065,18.09,0.0,0.0
2017-08-10 17:00:00,GYC,18.065,18.09,18.065,18.09,0.0,0.0
2017-08-10 18:00:00,GYC,18.065,18.09,18.065,18.09,0.0,0.0
2017-08-10 19:00:00,GYC,18.065,18.09,18.065,18.09,0.0,0.0
2017-08-10 20:00:00,GYC,18.065,18.09,18.065,18.09,0.0,0.0
2017-08-11 08:00:00,GYC,17.765,17.91,17.9,17.775,18546.0,77.0
2017-08-11 09:00:00,GYC,17.715,17.805,17.795,17.75,20955.0,96.0
2017-08-11 10:00:00,GYC,17.74,17.9,17.75,17.875,37982.0,138.0
2017-08-11 11:00:00,GYC,17.805,17.895,17.89,17.805,13433.0,52.0
2017-08-11 12:00:00,GYC,17.79,17.835,17.81,17.79,11231.0,46.0
2017-08-11 13:00:00,GYC,17.77,17.805,17.78,17.795,10425.0,50.0
2017-08-11 14:00:00,GYC,17.745,17.795,17.795,17.755,41608.0,111.0
2017-08-11 15:00:00,GYC,17.71,17.755,17.755,17.72,26857.0,109.0
2017-08-11 16:00:00,GYC,17.72,17.72,17.72,17.72,0.0,0.0
2017-08-11 17:00:00,GYC,17.72,17.72,17.72,17.72,0.0,0.0
2017-08-11 18:00:00,GYC,17.72,17.72,17.72,17.72,0.0,0.0
2017-08-11 19:00:00,GYC,17.72,17.72,17.72,17.72,0.0,0.0
2017-08-11 20:00:00,GYC,17.72,17.72,17.72,17.72,0.0,0.0
2017-08-14 08:00:00,GYC,17.72,17.99,17.72,17.975,6446.0,33.0
2017-08-14 09:00:00,GYC,17.97,18.04,17.97,18.025,22200.0,86.0
2017-08-14 10:00:00,GYC,18.0,18.025,18.025,18.01,15880.0,71.0
2017-08-14 11:00:00,GYC,17.965,18.02,18.02,18.0,12080.0,70.0
2017-08-14 12:00:00,GYC,17.99,18.035,18.0,18.005,60171.0,235.0
2017-08-14 13:00:00,GYC,18.0,18.05,18.015,18.025,60765.0,256.0
2017-08-14 14:00:00,GYC,18.005,18.075,18.025,18.075,69313.0,286.0
2017-08-14 15:00:00,GYC,18.015,18.095,18.075,18.06,43141.0,148.0
2017-08-14 16:00:00,GYC,18.015,18.06,18.06,18.06,0.0,0.0
2017-08-14 17:00:00,GYC,18.015,18.06,18.06,18.06,0.0,0.0
2017-08-14 18:00:00,GYC,18.015,18.06,18.06,18.06,0.0,0.0
2017-08-14 19:00:00,GYC,18.015,18.06,18.06,18.06,0.0,0.0
2017-08-14 20:00:00,GYC,18.015,18.06,18.06,18.06,0.0,0.0
2017-08-15 08:00:00,GYC,17.94,18.03,17.94,18.02,5198.0,30.0
2017-08-15 09:00:00,GYC,17.99,18.055,18.025,18.025,8860.0,47.0
2017-08-15 10:00:00,GYC,17.96,18.04,18.04,17.97,5362.0,27.0
2017-08-15 11:00:00,GYC,17.955,17.99,17.97,17.955,2475.0,18.0
2017-08-15 12:00:00,GYC,17.955,18.045,17.955,18.025,29764.0,67.0
2017-08-15 13:00:00,GYC,17.985,18.025,18.025,17.985,19934.0,55.0
2017-08-15 14:00:00,GYC,17.985,18.015,17.985,17.995,20505.0,77.0
2017-08-15 15:00:00,GYC,17.995,18.01,17.995,18.005,8202.0,31.0
2017-08-15 16:00:00,GYC,18.005,18.01,18.01,18.005,0.0,0.0
2017-08-15 17:00:00,GYC,18.005,18.01,18.01,18.005,0.0,0.0
2017-08-15 18:00:00,GYC,18.005,18.01,18.01,18.005,0.0,0.0
2017-08-15 19:00:00,GYC,18.005,18.01,18.01,18.005,0.0,0.0
2017-08-15 20:00:00,GYC,18.005,18.01,18.01,18.005,0.0,0.0
2017-08-16 08:00:00,GYC,17.995,18.015,18.01,18.01,2691.0,22.0
2017-08-16 09:00:00,GYC,17.985,18.02,18.015,18.0,7160.0,33.0
2017-08-16 10:00:00,GYC,17.99,18.02,18.0,18.02,9619.0,39.0
2017-08-16 11:00:00,GYC,18.0,18.03,18.015,18.0,16436.0,57.0
2017-08-16 12:00:00,GYC,17.98,18.01,18.005,18.01,5520.0,25.0
2017-08-16 13:00:00,GYC,17.975,18.015,18.01,18.01,15173.0,57.0
2017-08-16 14:00:00,GYC,17.995,18.02,18.005,18.01,19293.0,58.0
2017-08-16 15:00:00,GYC,17.985,18.035,18.005,17.99,43686.0,86.0
2017-08-16 16:00:00,GYC,17.985,17.99,17.99,17.99,0.0,0.0
2017-08-16 17:00:00,GYC,17.985,17.99,17.99,17.99,0.0,0.0
2017-08-16 18:00:00,GYC,17.985,17.99,17.99,17.99,0.0,0.0
2017-08-16 19:00:00,GYC,17.985,17.99,17.99,17.99,0.0,0.0
2017-08-16 20:00:00,GYC,17.985,17.99,17.99,17.99,0.0,0.0
2017-08-17 08:00:00,GYC,18.125,18.195,18.195,18.185,9817.0,74.0
2017-08-17 09:00:00,GYC,18.175,18.2,18.185,18.195,9889.0,58.0
2017-08-17 10:00:00,GYC,18.18,18.2,18.195,18.195,6984.0,49.0
2017-08-17 11:00:00,GYC,18.185,18.205,18.195,18.195,12532.0,67.0
2017-08-17 12:00:00,GYC,18.18,18.215,18.19,18.19,14648.0,97.0
2017-08-17 13:00:00,GYC,18.19,18.205,18.2,18.19,13610.0,60.0
2017-08-17 14:00:00,GYC,18.135,18.19,18.19,18.14,36848.0,80.0
2017-08-17 15:00:00,GYC,18.145,18.21,18.15,18.17,21575.0,81.0
2017-08-17 16:00:00,GYC,18.17,18.185,18.17,18.17,0.0,0.0
2017-08-17 17:00:00,GYC,18.17,18.185,18.17,18.17,0.0,0.0
2017-08-17 18:00:00,GYC,18.17,18.185,18.17,18.17,0.0,0.0
2017-08-17 19:00:00,GYC,18.17,18.185,18.17,18.17,0.0,0.0
2017-08-17 20:00:00,GYC,18.17,18.185,18.17,18.17,0.0,0.0
2017-08-18 08:00:00,GYC,18.1,18.27,18.26,18.13,16759.0,98.0
2017-08-18 09:00:00,GYC,18.125,18.19,18.13,18.125,34562.0,128.0
2017-08-18 10:00:00,GYC,18.125,18.195,18.13,18.135,44058.0,114.0
2017-08-18 11:00:00,GYC,18.085,18.145,18.135,18.115,32105.0,115.0
2017-08-18 12:00:00,GYC,18.095,18.115,18.115,18.095,5697.0,37.0
2017-08-18 13:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 14:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 15:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 16:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 17:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 18:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 19:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-18 20:00:00,GYC,18.095,18.095,18.095,18.095,0.0,0.0
2017-08-21 08:00:00,GYC,18.075,18.23,18.095,18.085,22263.0,111.0
2017-08-21 09:00:00,GYC,18.055,18.09,18.075,18.065,17267.0,87.0
2017-08-21 10:00:00,GYC,17.99,18.065,18.065,18.02,11397.0,63.0
2017-08-21 11:00:00,GYC,17.96,18.02,18.02,18.0,7534.0,45.0
2017-08-21 12:00:00,GYC,17.935,18.005,18.0,17.945,9474.0,49.0
2017-08-21 13:00:00,GYC,17.85,17.945,17.945,17.89,21991.0,97.0
2017-08-21 14:00:00,GYC,17.885,18.03,17.89,17.975,90883.0,307.0
2017-08-21 15:00:00,GYC,17.97,18.115,17.98,18.095,42561.0,165.0
2017-08-21 16:00:00,GYC,18.095,18.11,18.1,18.095,0.0,0.0
2017-08-21 17:00:00,GYC,18.095,18.11,18.1,18.095,0.0,0.0
2017-08-21 18:00:00,GYC,18.095,18.11,18.1,18.095,0.0,0.0
2017-08-21 19:00:00,GYC,18.095,18.11,18.1,18.095,0.0,0.0
2017-08-21 20:00:00,GYC,18.095,18.11,18.1,18.095,0.0,0.0
2017-08-22 08:00:00,GYC,18.18,18.29,18.285,18.19,16222.0,61.0
2017-08-22 09:00:00,GYC,18.135,18.2,18.19,18.19,12706.0,48.0
2017-08-22 10:00:00,GYC,18.17,18.21,18.195,18.19,24211.0,85.0
2017-08-22 11:00:00,GYC,18.175,18.205,18.185,18.2,6884.0,34.0
2017-08-22 12:00:00,GYC,18.18,18.205,18.195,18.195,19199.0,59.0
2017-08-22 13:00:00,GYC,18.165,18.2,18.185,18.175,21005.0,78.0
2017-08-22 14:00:00,GYC,18.03,18.175,18.175,18.135,52853.0,162.0
2017-08-22 15:00:00,GYC,18.085,18.16,18.135,18.085,25785.0,126.0
2017-08-22 16:00:00,GYC,18.085,18.115,18.115,18.085,0.0,0.0
2017-08-22 17:00:00,GYC,18.085,18.115,18.115,18.085,0.0,0.0
2017-08-22 18:00:00,GYC,18.085,18.115,18.115,18.085,0.0,0.0
2017-08-22 19:00:00,GYC,18.085,18.115,18.115,18.085,0.0,0.0
2017-08-22 20:00:00,GYC,18.085,18.115,18.115,18.085,0.0,0.0
2017-08-23 08:00:00,GYC,18.04,18.15,18.15,18.1,21197.0,91.0
2017-08-23 09:00:00,GYC,18.08,18.11,18.08,18.105,8453.0,36.0
2017-08-23 10:00:00,GYC,18.09,18.125,18.105,18.125,7225.0,34.0
2017-08-23 11:00:00,GYC,18.1,18.135,18.13,18.105,11584.0,52.0
2017-08-23 12:00:00,GYC,18.035,18.115,18.105,18.05,48072.0,136.0
2017-08-23 13:00:00,GYC,18.03,18.055,18.045,18.05,15725.0,59.0
2017-08-23 14:00:00,GYC,18.03,18.055,18.05,18.05,34638.0,82.0
2017-08-23 15:00:00,GYC,18.015,18.055,18.04,18.03,31053.0,74.0
2017-08-23 16:00:00,GYC,18.015,18.03,18.025,18.03,0.0,0.0
2017-08-23 17:00:00,GYC,18.015,18.03,18.025,18.03,0.0,0.0
2017-08-23 18:00:00,GYC,18.015,18.03,18.025,18.03,0.0,0.0
2017-08-23 19:00:00,GYC,18.015,18.03,18.025,18.03,0.0,0.0
2017-08-23 20:00:00,GYC,18.015,18.03,18.025,18.03,0.0,0.0
2017-08-24 08:00:00,GYC,17.98,18.03,18.025,18.01,13329.0,69.0
2017-08-24 09:00:00,GYC,17.985,18.015,18.0,18.015,8316.0,54.0
2017-08-24 10:00:00,GYC,18.005,18.125,18.005,18.125,18201.0,54.0
2017-08-24 11:00:00,GYC,18.09,18.13,18.125,18.125,10080.0,52.0
2017-08-24 12:00:00,GYC,18.105,18.225,18.105,18.21,20152.0,71.0
2017-08-24 13:00:00,GYC,18.21,18.285,18.21,18.215,58141.0,136.0
2017-08-24 14:00:00,GYC,18.22,18.265,18.225,18.22,25424.0,99.0
2017-08-24 15:00:00,GYC,18.1,18.215,18.215,18.15,32651.0,126.0
2017-08-24 16:00:00,GYC,18.15,18.15,18.15,18.15,0.0,0.0
2017-08-24 17:00:00,GYC,18.15,18.15,18.15,18.15,0.0,0.0
2017-08-24 18:00:00,GYC,18.15,18.15,18.15,18.15,0.0,0.0
2017-08-24 19:00:00,GYC,18.15,18.15,18.15,18.15,0.0,0.0
2017-08-24 20:00:00,GYC,18.15,18.15,18.15,18.15,0.0,0.0
2017-08-25 08:00:00,GYC,18.02,18.15,18.15,18.06,42432.0,156.0
2017-08-25 09:00:00,GYC,18.06,18.145,18.07,18.085,28192.0,99.0
2017-08-25 10:00:00,GYC,18.01,18.095,18.08,18.09,22308.0,107.0
2017-08-25 11:00:00,GYC,18.09,18.135,18.09,18.1,14171.0,95.0
2017-08-25 12:00:00,GYC,18.05,18.115,18.1,18.055,25615.0,133.0
2017-08-25 13:00:00,GYC,18.015,18.06,18.05,18.04,19625.0,104.0
2017-08-25 14:00:00,GYC,18.015,18.125,18.06,18.08,37895.0,144.0
2017-08-25 15:00:00,GYC,18.075,18.125,18.075,18.12,20972.0,100.0
2017-08-25 16:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-25 17:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-25 18:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-25 19:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-25 20:00:00,GYC,18.12,18.12,18.12,18.12,0.0,0.0
2017-08-28 08:00:00,GYC,17.97,18.12,18.12,17.985,16705.0,75.0
2017-08-28 09:00:00,GYC,17.985,18.06,17.985,18.035,13488.0,51.0
2017-08-28 10:00:00,GYC,18.04,18.09,18.04,18.085,9786.0,33.0
2017-08-28 11:00:00,GYC,18.08,18.14,18.09,18.14,3793.0,24.0
2017-08-28 12:00:00,GYC,18.135,18.2,18.135,18.195,7419.0,32.0
2017-08-28 13:00:00,GYC,18.195,18.24,18.195,18.23,8041.0,31.0
2017-08-28 14:00:00,GYC,18.17,18.27,18.23,18.245,34629.0,101.0
2017-08-28 15:00:00,GYC,18.215,18.255,18.255,18.245,23894.0,79.0
2017-08-28 16:00:00,GYC,18.23,18.245,18.24,18.245,0.0,0.0
2017-08-28 17:00:00,GYC,18.23,18.245,18.24,18.245,0.0,0.0
2017-08-28 18:00:00,GYC,18.23,18.245,18.24,18.245,0.0,0.0
2017-08-28 19:00:00,GYC,18.23,18.245,18.24,18.245,0.0,0.0
2017-08-28 20:00:00,GYC,18.23,18.245,18.24,18.245,0.0,0.0
2017-08-29 08:00:00,GYC,18.01,18.245,18.24,18.01,41754.0,136.0
2017-08-29 09:00:00,GYC,17.99,18.11,18.02,18.02,64316.0,204.0
2017-08-29 10:00:00,GYC,18.02,18.08,18.025,18.055,25404.0,73.0
2017-08-29 11:00:00,GYC,18.01,18.07,18.05,18.02,22829.0,69.0
2017-08-29 12:00:00,GYC,17.995,18.05,18.02,18.01,18219.0,42.0
2017-08-29 13:00:00,GYC,17.97,18.065,18.0,18.06,61102.0,153.0
2017-08-29 14:00:00,GYC,18.02,18.065,18.05,18.035,33161.0,92.0
2017-08-29 15:00:00,GYC,17.98,18.03,18.025,18.0,44513.0,123.0
2017-08-29 16:00:00,GYC,18.0,18.02,18.01,18.0,0.0,0.0
2017-08-29 17:00:00,GYC,18.0,18.02,18.01,18.0,0.0,0.0
2017-08-29 18:00:00,GYC,18.0,18.02,18.01,18.0,0.0,0.0
2017-08-29 19:00:00,GYC,18.0,18.02,18.01,18.0,0.0,0.0
2017-08-29 20:00:00,GYC,18.0,18.02,18.01,18.0,0.0,0.0
2017-08-30 08:00:00,GYC,18.12,18.205,18.12,18.205,13381.0,33.0
2017-08-30 09:00:00,GYC,18.19,18.285,18.205,18.285,9943.0,54.0
2017-08-30 10:00:00,GYC,18.28,18.375,18.28,18.345,20470.0,87.0
2017-08-30 11:00:00,GYC,18.335,18.355,18.35,18.355,9867.0,49.0
2017-08-30 12:00:00,GYC,18.335,18.41,18.36,18.34,20240.0,68.0
2017-08-30 13:00:00,GYC,18.325,18.385,18.34,18.385,66271.0,245.0
2017-08-30 14:00:00,GYC,18.345,18.395,18.385,18.37,82775.0,204.0
2017-08-30 15:00:00,GYC,18.35,18.395,18.375,18.375,42734.0,126.0
2017-08-30 16:00:00,GYC,18.37,18.39,18.37,18.375,0.0,0.0
2017-08-30 17:00:00,GYC,18.37,18.39,18.37,18.375,0.0,0.0
2017-08-30 18:00:00,GYC,18.37,18.39,18.37,18.375,0.0,0.0
2017-08-30 19:00:00,GYC,18.37,18.39,18.37,18.375,0.0,0.0
2017-08-30 20:00:00,GYC,18.37,18.39,18.37,18.375,0.0,0.0
2017-08-31 08:00:00,GYC,18.24,18.39,18.37,18.355,43070.0,163.0
2017-08-31 09:00:00,GYC,18.32,18.35,18.34,18.34,5587.0,28.0
2017-08-31 10:00:00,GYC,18.32,18.365,18.35,18.32,11585.0,43.0
2017-08-31 11:00:00,GYC,18.315,18.38,18.32,18.37,24437.0,84.0
2017-08-31 12:00:00,GYC,18.33,18.37,18.37,18.34,19331.0,57.0
2017-08-31 13:00:00,GYC,18.33,18.37,18.34,18.35,60514.0,179.0
2017-08-31 14:00:00,GYC,18.33,18.375,18.355,18.345,39699.0,143.0
2017-08-31 15:00:00,GYC,18.285,18.365,18.345,18.295,41740.0,145.0
2017-08-31 16:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-08-31 17:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-08-31 18:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-08-31 19:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-08-31 20:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-09-01 08:00:00,GYC,18.275,18.315,18.31,18.275,30744.0,99.0
2017-09-01 09:00:00,GYC,18.26,18.29,18.28,18.265,17439.0,67.0
2017-09-01 10:00:00,GYC,18.26,18.295,18.27,18.27,18300.0,74.0
2017-09-01 11:00:00,GYC,18.25,18.325,18.265,18.29,23197.0,75.0
2017-09-01 12:00:00,GYC,18.225,18.29,18.29,18.29,20016.0,58.0
2017-09-01 13:00:00,GYC,18.28,18.35,18.29,18.34,40123.0,104.0
2017-09-01 14:00:00,GYC,18.23,18.35,18.345,18.255,62089.0,157.0
2017-09-01 15:00:00,GYC,18.195,18.285,18.245,18.195,29627.0,127.0
2017-09-01 16:00:00,GYC,18.195,18.22,18.2,18.195,0.0,0.0
2017-09-01 17:00:00,GYC,18.195,18.22,18.2,18.195,0.0,0.0
2017-09-01 18:00:00,GYC,18.195,18.22,18.2,18.195,0.0,0.0
2017-09-01 19:00:00,GYC,18.195,18.22,18.2,18.195,0.0,0.0
2017-09-01 20:00:00,GYC,18.195,18.22,18.2,18.195,0.0,0.0
2017-09-04 08:00:00,GYC,18.255,18.35,18.305,18.285,17736.0,78.0
2017-09-04 09:00:00,GYC,18.285,18.31,18.285,18.29,20598.0,92.0
2017-09-04 10:00:00,GYC,18.265,18.3,18.295,18.265,10317.0,42.0
2017-09-04 11:00:00,GYC,18.25,18.275,18.265,18.26,12607.0,53.0
2017-09-04 12:00:00,GYC,18.235,18.27,18.265,18.26,20383.0,70.0
2017-09-04 13:00:00,GYC,18.25,18.27,18.255,18.255,21036.0,66.0
2017-09-04 14:00:00,GYC,18.245,18.265,18.255,18.26,24329.0,74.0
2017-09-04 15:00:00,GYC,18.245,18.28,18.255,18.28,21177.0,78.0
2017-09-04 16:00:00,GYC,18.255,18.28,18.255,18.28,0.0,0.0
2017-09-04 17:00:00,GYC,18.255,18.28,18.255,18.28,0.0,0.0
2017-09-04 18:00:00,GYC,18.255,18.28,18.255,18.28,0.0,0.0
2017-09-04 19:00:00,GYC,18.255,18.28,18.255,18.28,0.0,0.0
2017-09-04 20:00:00,GYC,18.255,18.28,18.255,18.28,0.0,0.0
2017-09-05 08:00:00,GYC,18.255,18.35,18.255,18.3,7941.0,53.0
2017-09-05 09:00:00,GYC,18.265,18.31,18.3,18.295,14329.0,84.0
2017-09-05 10:00:00,GYC,18.24,18.295,18.295,18.27,22701.0,69.0
2017-09-05 11:00:00,GYC,18.25,18.32,18.27,18.25,16206.0,69.0
2017-09-05 12:00:00,GYC,18.145,18.25,18.25,18.155,43991.0,146.0
2017-09-05 13:00:00,GYC,18.06,18.185,18.165,18.1,71272.0,244.0
2017-09-05 14:00:00,GYC,17.99,18.105,18.105,18.04,53269.0,154.0
2017-09-05 15:00:00,GYC,18.02,18.125,18.03,18.105,46335.0,183.0
2017-09-05 16:00:00,GYC,18.085,18.125,18.085,18.105,0.0,0.0
2017-09-05 17:00:00,GYC,18.085,18.125,18.085,18.105,0.0,0.0
2017-09-05 18:00:00,GYC,18.085,18.125,18.085,18.105,0.0,0.0
2017-09-05 19:00:00,GYC,18.085,18.125,18.085,18.105,0.0,0.0
2017-09-05 20:00:00,GYC,18.085,18.125,18.085,18.105,0.0,0.0
2017-09-06 08:00:00,GYC,18.145,18.255,18.145,18.22,34133.0,99.0
2017-09-06 09:00:00,GYC,18.21,18.275,18.22,18.275,13501.0,80.0
2017-09-06 10:00:00,GYC,18.25,18.285,18.275,18.265,12996.0,66.0
2017-09-06 11:00:00,GYC,18.225,18.275,18.265,18.265,20318.0,91.0
2017-09-06 12:00:00,GYC,18.235,18.265,18.265,18.26,25131.0,70.0
2017-09-06 13:00:00,GYC,18.22,18.305,18.265,18.27,19715.0,74.0
2017-09-06 14:00:00,GYC,18.2,18.275,18.27,18.225,18655.0,88.0
2017-09-06 15:00:00,GYC,18.22,18.285,18.23,18.24,19294.0,113.0
2017-09-06 16:00:00,GYC,18.23,18.24,18.23,18.24,0.0,0.0
2017-09-06 17:00:00,GYC,18.23,18.24,18.23,18.24,0.0,0.0
2017-09-06 18:00:00,GYC,18.23,18.24,18.23,18.24,0.0,0.0
2017-09-06 19:00:00,GYC,18.23,18.24,18.23,18.24,0.0,0.0
2017-09-06 20:00:00,GYC,18.23,18.24,18.23,18.24,0.0,0.0
2017-09-07 08:00:00,GYC,18.29,18.32,18.32,18.305,9786.0,45.0
2017-09-07 09:00:00,GYC,18.295,18.375,18.305,18.37,17495.0,60.0
2017-09-07 10:00:00,GYC,18.345,18.4,18.37,18.37,20990.0,57.0
2017-09-07 11:00:00,GYC,18.36,18.43,18.36,18.415,32624.0,102.0
2017-09-07 12:00:00,GYC,18.31,18.425,18.415,18.32,38394.0,95.0
2017-09-07 13:00:00,GYC,18.33,18.495,18.33,18.445,38583.0,222.0
2017-09-07 14:00:00,GYC,18.42,18.46,18.435,18.45,37218.0,112.0
2017-09-07 15:00:00,GYC,18.435,18.48,18.455,18.44,24747.0,134.0
2017-09-07 16:00:00,GYC,18.435,18.46,18.455,18.44,0.0,0.0
2017-09-07 17:00:00,GYC,18.435,18.46,18.455,18.44,0.0,0.0
2017-09-07 18:00:00,GYC,18.435,18.46,18.455,18.44,0.0,0.0
2017-09-07 19:00:00,GYC,18.435,18.46,18.455,18.44,0.0,0.0
2017-09-07 20:00:00,GYC,18.435,18.46,18.455,18.44,0.0,0.0
2017-09-08 08:00:00,GYC,18.43,18.475,18.45,18.465,11234.0,87.0
2017-09-08 09:00:00,GYC,18.435,18.49,18.445,18.46,8869.0,61.0
2017-09-08 10:00:00,GYC,18.455,18.5,18.46,18.49,6457.0,25.0
2017-09-08 11:00:00,GYC,18.465,18.5,18.5,18.465,5341.0,28.0
2017-09-08 12:00:00,GYC,18.43,18.47,18.465,18.45,20336.0,57.0
2017-09-08 13:00:00,GYC,18.44,18.51,18.445,18.505,34479.0,87.0
2017-09-08 14:00:00,GYC,18.475,18.52,18.51,18.5,38406.0,104.0
2017-09-08 15:00:00,GYC,18.49,18.53,18.5,18.53,33875.0,155.0
2017-09-08 16:00:00,GYC,18.51,18.53,18.51,18.53,0.0,0.0
2017-09-08 17:00:00,GYC,18.51,18.53,18.51,18.53,0.0,0.0
2017-09-08 18:00:00,GYC,18.51,18.53,18.51,18.53,0.0,0.0
2017-09-08 19:00:00,GYC,18.51,18.53,18.51,18.53,0.0,0.0
2017-09-08 20:00:00,GYC,18.51,18.53,18.51,18.53,0.0,0.0
2017-09-11 08:00:00,GYC,18.51,18.72,18.51,18.67,26350.0,81.0
2017-09-11 09:00:00,GYC,18.67,18.8,18.67,18.73,18827.0,78.0
2017-09-11 10:00:00,GYC,18.665,18.735,18.73,18.665,27807.0,84.0
2017-09-11 11:00:00,GYC,18.655,18.745,18.665,18.715,12404.0,50.0
2017-09-11 12:00:00,GYC,18.665,18.735,18.715,18.73,31757.0,100.0
2017-09-11 13:00:00,GYC,18.71,18.765,18.725,18.74,42414.0,149.0
2017-09-11 14:00:00,GYC,18.7,18.825,18.74,18.785,57802.0,168.0
2017-09-11 15:00:00,GYC,18.7,18.785,18.78,18.705,21705.0,72.0
2017-09-11 16:00:00,GYC,18.7,18.72,18.72,18.705,0.0,0.0
2017-09-11 17:00:00,GYC,18.7,18.72,18.72,18.705,0.0,0.0
2017-09-11 18:00:00,GYC,18.7,18.72,18.72,18.705,0.0,0.0
2017-09-11 19:00:00,GYC,18.7,18.72,18.72,18.705,0.0,0.0
2017-09-11 20:00:00,GYC,18.7,18.72,18.72,18.705,0.0,0.0
2017-09-12 08:00:00,GYC,18.755,18.84,18.825,18.77,21291.0,120.0
2017-09-12 09:00:00,GYC,18.72,18.835,18.77,18.805,29626.0,106.0
2017-09-12 10:00:00,GYC,18.75,18.825,18.805,18.76,20980.0,81.0
2017-09-12 11:00:00,GYC,18.735,18.835,18.75,18.835,28731.0,91.0
2017-09-12 12:00:00,GYC,18.785,18.9,18.815,18.785,39915.0,153.0
2017-09-12 13:00:00,GYC,18.785,18.84,18.79,18.79,51167.0,171.0
2017-09-12 14:00:00,GYC,18.74,18.825,18.79,18.815,50426.0,170.0
2017-09-12 15:00:00,GYC,18.815,18.875,18.815,18.85,28847.0,97.0
2017-09-12 16:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2017-09-12 17:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2017-09-12 18:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2017-09-12 19:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2017-09-12 20:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2017-09-13 08:00:00,GYC,18.455,18.725,18.655,18.545,61836.0,213.0
2017-09-13 09:00:00,GYC,18.445,18.545,18.545,18.45,19284.0,123.0
2017-09-13 10:00:00,GYC,18.415,18.52,18.445,18.52,20202.0,110.0
2017-09-13 11:00:00,GYC,18.485,18.57,18.515,18.565,17778.0,82.0
2017-09-13 12:00:00,GYC,18.55,18.585,18.57,18.55,25845.0,94.0
2017-09-13 13:00:00,GYC,18.525,18.585,18.565,18.56,34579.0,105.0
2017-09-13 14:00:00,GYC,18.5,18.58,18.58,18.51,32265.0,117.0
2017-09-13 15:00:00,GYC,18.51,18.55,18.51,18.52,36057.0,105.0
2017-09-13 16:00:00,GYC,18.515,18.53,18.53,18.52,0.0,0.0
2017-09-13 17:00:00,GYC,18.515,18.53,18.53,18.52,0.0,0.0
2017-09-13 18:00:00,GYC,18.515,18.53,18.53,18.52,0.0,0.0
2017-09-13 19:00:00,GYC,18.515,18.53,18.53,18.52,0.0,0.0
2017-09-13 20:00:00,GYC,18.515,18.53,18.53,18.52,0.0,0.0
2017-09-14 08:00:00,GYC,18.565,18.7,18.575,18.7,14606.0,71.0
2017-09-14 09:00:00,GYC,18.635,18.7,18.7,18.65,13943.0,59.0
2017-09-14 10:00:00,GYC,18.615,18.65,18.65,18.625,14650.0,52.0
2017-09-14 11:00:00,GYC,18.59,18.65,18.62,18.63,22287.0,85.0
2017-09-14 12:00:00,GYC,18.59,18.65,18.635,18.605,19245.0,66.0
2017-09-14 13:00:00,GYC,18.565,18.62,18.6,18.615,26852.0,81.0
2017-09-14 14:00:00,GYC,18.565,18.63,18.615,18.565,34668.0,109.0
2017-09-14 15:00:00,GYC,18.53,18.61,18.565,18.535,41096.0,132.0
2017-09-14 16:00:00,GYC,18.535,18.535,18.535,18.535,0.0,0.0
2017-09-14 17:00:00,GYC,18.535,18.535,18.535,18.535,0.0,0.0
2017-09-14 18:00:00,GYC,18.535,18.535,18.535,18.535,0.0,0.0
2017-09-14 19:00:00,GYC,18.535,18.535,18.535,18.535,0.0,0.0
2017-09-14 20:00:00,GYC,18.535,18.535,18.535,18.535,0.0,0.0
2017-09-15 08:00:00,GYC,18.535,18.775,18.535,18.58,73546.0,239.0
2017-09-15 09:00:00,GYC,18.46,18.58,18.58,18.46,28477.0,96.0
2017-09-15 10:00:00,GYC,18.415,18.49,18.46,18.475,24311.0,122.0
2017-09-15 11:00:00,GYC,18.415,18.55,18.475,18.485,20583.0,89.0
2017-09-15 12:00:00,GYC,18.405,18.485,18.465,18.44,28272.0,92.0
2017-09-15 13:00:00,GYC,18.375,18.445,18.435,18.43,53957.0,138.0
2017-09-15 14:00:00,GYC,18.395,18.46,18.42,18.4,46119.0,120.0
2017-09-15 15:00:00,GYC,18.385,18.47,18.395,18.425,84188.0,183.0
2017-09-15 16:00:00,GYC,18.425,18.425,18.425,18.425,0.0,0.0
2017-09-15 17:00:00,GYC,18.425,18.425,18.425,18.425,0.0,0.0
2017-09-15 18:00:00,GYC,18.425,18.425,18.425,18.425,0.0,0.0
2017-09-15 19:00:00,GYC,18.425,18.425,18.425,18.425,0.0,0.0
2017-09-15 20:00:00,GYC,18.425,18.425,18.425,18.425,0.0,0.0
2017-09-18 08:00:00,GYC,18.425,18.575,18.425,18.51,19681.0,66.0
2017-09-18 09:00:00,GYC,18.49,18.535,18.51,18.49,13662.0,53.0
2017-09-18 10:00:00,GYC,18.49,18.685,18.5,18.615,80692.0,215.0
2017-09-18 11:00:00,GYC,18.585,18.64,18.615,18.64,21080.0,93.0
2017-09-18 12:00:00,GYC,18.53,18.64,18.62,18.55,11522.0,45.0
2017-09-18 13:00:00,GYC,18.55,18.61,18.555,18.605,23864.0,76.0
2017-09-18 14:00:00,GYC,18.58,18.625,18.615,18.62,62315.0,259.0
2017-09-18 15:00:00,GYC,18.6,18.63,18.61,18.63,76194.0,164.0
2017-09-18 16:00:00,GYC,18.62,18.63,18.62,18.63,0.0,0.0
2017-09-18 17:00:00,GYC,18.62,18.63,18.62,18.63,0.0,0.0
2017-09-18 18:00:00,GYC,18.62,18.63,18.62,18.63,0.0,0.0
2017-09-18 19:00:00,GYC,18.62,18.63,18.62,18.63,0.0,0.0
2017-09-18 20:00:00,GYC,18.62,18.63,18.62,18.63,0.0,0.0
2017-09-19 08:00:00,GYC,18.505,18.555,18.51,18.53,15211.0,46.0
2017-09-19 09:00:00,GYC,18.43,18.54,18.535,18.44,16172.0,67.0
2017-09-19 10:00:00,GYC,18.33,18.44,18.44,18.33,15215.0,85.0
2017-09-19 11:00:00,GYC,18.33,18.405,18.345,18.34,24599.0,101.0
2017-09-19 12:00:00,GYC,18.305,18.35,18.34,18.325,15653.0,75.0
2017-09-19 13:00:00,GYC,18.305,18.345,18.325,18.335,25864.0,130.0
2017-09-19 14:00:00,GYC,18.28,18.335,18.335,18.3,37001.0,141.0
2017-09-19 15:00:00,GYC,18.28,18.33,18.3,18.295,34292.0,109.0
2017-09-19 16:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-09-19 17:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-09-19 18:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-09-19 19:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-09-19 20:00:00,GYC,18.295,18.295,18.295,18.295,0.0,0.0
2017-09-20 08:00:00,GYC,18.295,18.37,18.295,18.295,14122.0,54.0
2017-09-20 09:00:00,GYC,18.28,18.325,18.3,18.295,12318.0,54.0
2017-09-20 10:00:00,GYC,18.275,18.32,18.295,18.305,11445.0,34.0
2017-09-20 11:00:00,GYC,18.275,18.315,18.31,18.275,8829.0,45.0
2017-09-20 12:00:00,GYC,18.27,18.3,18.275,18.28,8175.0,41.0
2017-09-20 13:00:00,GYC,18.275,18.34,18.275,18.335,27746.0,70.0
2017-09-20 14:00:00,GYC,18.325,18.385,18.34,18.355,21559.0,94.0
2017-09-20 15:00:00,GYC,18.355,18.415,18.355,18.41,22096.0,87.0
2017-09-20 16:00:00,GYC,18.39,18.41,18.41,18.41,0.0,0.0
2017-09-20 17:00:00,GYC,18.39,18.41,18.41,18.41,0.0,0.0
2017-09-20 18:00:00,GYC,18.39,18.41,18.41,18.41,0.0,0.0
2017-09-20 19:00:00,GYC,18.39,18.41,18.41,18.41,0.0,0.0
2017-09-20 20:00:00,GYC,18.39,18.41,18.41,18.41,0.0,0.0
2017-09-21 08:00:00,GYC,18.29,18.41,18.41,18.315,13829.0,78.0
2017-09-21 09:00:00,GYC,18.29,18.325,18.32,18.305,12004.0,59.0
2017-09-21 10:00:00,GYC,18.29,18.315,18.305,18.29,11273.0,50.0
2017-09-21 11:00:00,GYC,18.29,18.355,18.29,18.33,39964.0,87.0
2017-09-21 12:00:00,GYC,18.32,18.355,18.33,18.325,8210.0,47.0
2017-09-21 13:00:00,GYC,18.31,18.345,18.325,18.31,8433.0,41.0
2017-09-21 14:00:00,GYC,18.315,18.33,18.315,18.32,8760.0,35.0
2017-09-21 15:00:00,GYC,18.315,18.35,18.32,18.345,6120.0,25.0
2017-09-21 16:00:00,GYC,18.33,18.35,18.33,18.345,0.0,0.0
2017-09-21 17:00:00,GYC,18.33,18.35,18.33,18.345,0.0,0.0
2017-09-21 18:00:00,GYC,18.33,18.35,18.33,18.345,0.0,0.0
2017-09-21 19:00:00,GYC,18.33,18.35,18.33,18.345,0.0,0.0
2017-09-21 20:00:00,GYC,18.33,18.35,18.33,18.345,0.0,0.0
2017-09-22 08:00:00,GYC,18.275,18.36,18.33,18.36,11911.0,66.0
2017-09-22 09:00:00,GYC,18.3,18.36,18.36,18.315,10256.0,49.0
2017-09-22 10:00:00,GYC,18.265,18.315,18.315,18.28,6095.0,43.0
2017-09-22 11:00:00,GYC,18.19,18.28,18.28,18.205,60025.0,102.0
2017-09-22 12:00:00,GYC,18.075,18.205,18.205,18.1,28616.0,104.0
2017-09-22 13:00:00,GYC,18.08,18.14,18.1,18.1,21767.0,61.0
2017-09-22 14:00:00,GYC,18.095,18.12,18.1,18.1,25676.0,83.0
2017-09-22 15:00:00,GYC,18.065,18.105,18.1,18.065,22574.0,60.0
2017-09-22 16:00:00,GYC,18.065,18.09,18.09,18.065,0.0,0.0
2017-09-22 17:00:00,GYC,18.065,18.09,18.09,18.065,0.0,0.0
2017-09-22 18:00:00,GYC,18.065,18.09,18.09,18.065,0.0,0.0
2017-09-22 19:00:00,GYC,18.065,18.09,18.09,18.065,0.0,0.0
2017-09-22 20:00:00,GYC,18.065,18.09,18.09,18.065,0.0,0.0
2017-09-25 08:00:00,GYC,17.98,18.035,18.035,18.0,9393.0,64.0
2017-09-25 09:00:00,GYC,17.96,18.02,18.0,17.96,19644.0,74.0
2017-09-25 10:00:00,GYC,17.96,18.02,17.965,17.99,18696.0,57.0
2017-09-25 11:00:00,GYC,17.99,18.045,18.0,18.03,14503.0,56.0
2017-09-25 12:00:00,GYC,17.96,18.03,18.03,18.0,32390.0,116.0
2017-09-25 13:00:00,GYC,17.99,18.01,18.0,18.0,13963.0,59.0
2017-09-25 14:00:00,GYC,17.985,18.0,18.0,18.0,18203.0,59.0
2017-09-25 15:00:00,GYC,17.955,18.0,18.0,17.99,21195.0,89.0
2017-09-25 16:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-25 17:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-25 18:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-25 19:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-25 20:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2017-09-26 08:00:00,GYC,17.915,18.005,17.99,18.0,31532.0,92.0
2017-09-26 09:00:00,GYC,17.985,18.04,18.0,18.02,21514.0,76.0
2017-09-26 10:00:00,GYC,17.955,18.03,18.03,17.99,28385.0,94.0
2017-09-26 11:00:00,GYC,17.895,18.005,17.99,17.965,116497.0,238.0
2017-09-26 12:00:00,GYC,17.95,18.01,17.985,17.955,14865.0,74.0
2017-09-26 13:00:00,GYC,17.95,17.98,17.965,17.955,18352.0,96.0
2017-09-26 14:00:00,GYC,17.87,17.965,17.95,17.875,38998.0,120.0
2017-09-26 15:00:00,GYC,17.845,17.94,17.885,17.845,55568.0,157.0
2017-09-26 16:00:00,GYC,17.845,17.86,17.86,17.845,0.0,0.0
2017-09-26 17:00:00,GYC,17.845,17.86,17.86,17.845,0.0,0.0
2017-09-26 18:00:00,GYC,17.845,17.86,17.86,17.845,0.0,0.0
2017-09-26 19:00:00,GYC,17.845,17.86,17.86,17.845,0.0,0.0
2017-09-26 20:00:00,GYC,17.845,17.86,17.86,17.845,0.0,0.0
2017-09-27 08:00:00,GYC,17.79,17.86,17.86,17.835,39235.0,60.0
2017-09-27 09:00:00,GYC,17.815,17.85,17.835,17.845,10227.0,51.0
2017-09-27 10:00:00,GYC,17.82,17.85,17.85,17.82,10603.0,35.0
2017-09-27 11:00:00,GYC,17.79,17.835,17.82,17.82,43718.0,155.0
2017-09-27 12:00:00,GYC,17.735,17.82,17.82,17.735,7951.0,48.0
2017-09-27 13:00:00,GYC,17.72,17.77,17.735,17.755,19671.0,71.0
2017-09-27 14:00:00,GYC,17.715,17.775,17.755,17.725,16391.0,62.0
2017-09-27 15:00:00,GYC,17.71,17.735,17.725,17.735,10696.0,54.0
2017-09-27 16:00:00,GYC,17.715,17.735,17.715,17.735,0.0,0.0
2017-09-27 17:00:00,GYC,17.715,17.735,17.715,17.735,0.0,0.0
2017-09-27 18:00:00,GYC,17.715,17.735,17.715,17.735,0.0,0.0
2017-09-27 19:00:00,GYC,17.715,17.735,17.715,17.735,0.0,0.0
2017-09-27 20:00:00,GYC,17.715,17.735,17.715,17.735,0.0,0.0
2017-09-28 08:00:00,GYC,17.71,17.795,17.715,17.73,27499.0,88.0
2017-09-28 09:00:00,GYC,17.68,17.75,17.72,17.73,13756.0,44.0
2017-09-28 10:00:00,GYC,17.62,17.73,17.73,17.65,23978.0,73.0
2017-09-28 11:00:00,GYC,17.61,17.68,17.64,17.63,21836.0,77.0
2017-09-28 12:00:00,GYC,17.605,17.645,17.63,17.61,8258.0,49.0
2017-09-28 13:00:00,GYC,17.6,17.715,17.615,17.695,29562.0,141.0
2017-09-28 14:00:00,GYC,17.69,17.765,17.705,17.745,32484.0,101.0
2017-09-28 15:00:00,GYC,17.745,17.79,17.745,17.78,15485.0,55.0
2017-09-28 16:00:00,GYC,17.765,17.79,17.765,17.78,0.0,0.0
2017-09-28 17:00:00,GYC,17.765,17.79,17.765,17.78,0.0,0.0
2017-09-28 18:00:00,GYC,17.765,17.79,17.765,17.78,0.0,0.0
2017-09-28 19:00:00,GYC,17.765,17.79,17.765,17.78,0.0,0.0
2017-09-28 20:00:00,GYC,17.765,17.79,17.765,17.78,0.0,0.0
2017-09-29 08:00:00,GYC,17.75,17.905,17.885,17.79,56468.0,229.0
2017-09-29 09:00:00,GYC,17.73,17.8,17.79,17.75,19363.0,77.0
2017-09-29 10:00:00,GYC,17.665,17.755,17.75,17.68,48500.0,101.0
2017-09-29 11:00:00,GYC,17.665,17.705,17.675,17.69,17512.0,58.0
2017-09-29 12:00:00,GYC,17.56,17.7,17.69,17.595,121979.0,318.0
2017-09-29 13:00:00,GYC,17.525,17.805,17.58,17.785,84124.0,240.0
2017-09-29 14:00:00,GYC,17.77,17.805,17.785,17.78,31382.0,83.0
2017-09-29 15:00:00,GYC,17.775,17.81,17.78,17.81,20309.0,59.0
2017-09-29 16:00:00,GYC,17.79,17.81,17.79,17.81,0.0,0.0
2017-09-29 17:00:00,GYC,17.79,17.81,17.79,17.81,0.0,0.0
2017-09-29 18:00:00,GYC,17.79,17.81,17.79,17.81,0.0,0.0
2017-09-29 19:00:00,GYC,17.79,17.81,17.79,17.81,0.0,0.0
2017-09-29 20:00:00,GYC,17.79,17.81,17.79,17.81,0.0,0.0
2017-10-02 08:00:00,GYC,17.785,17.86,17.86,17.795,4314.0,35.0
2017-10-02 09:00:00,GYC,17.78,17.81,17.81,17.785,4961.0,28.0
2017-10-02 10:00:00,GYC,17.765,17.8,17.79,17.765,3627.0,25.0
2017-10-02 11:00:00,GYC,17.75,17.8,17.765,17.78,5762.0,31.0
2017-10-02 12:00:00,GYC,17.765,17.8,17.78,17.795,6096.0,40.0
2017-10-02 13:00:00,GYC,17.775,17.8,17.785,17.785,5019.0,20.0
2017-10-02 14:00:00,GYC,17.695,17.785,17.785,17.705,12828.0,56.0
2017-10-02 15:00:00,GYC,17.665,17.71,17.705,17.68,10471.0,61.0
2017-10-02 16:00:00,GYC,17.665,17.68,17.675,17.68,0.0,0.0
2017-10-02 17:00:00,GYC,17.665,17.68,17.675,17.68,0.0,0.0
2017-10-02 18:00:00,GYC,17.665,17.68,17.675,17.68,0.0,0.0
2017-10-02 19:00:00,GYC,17.665,17.68,17.675,17.68,0.0,0.0
2017-10-02 20:00:00,GYC,17.665,17.68,17.675,17.68,0.0,0.0
2017-10-04 08:00:00,GYC,17.7,17.77,17.74,17.75,45502.0,140.0
2017-10-04 09:00:00,GYC,17.735,17.79,17.75,17.79,8283.0,32.0
2017-10-04 10:00:00,GYC,17.76,17.81,17.8,17.765,8769.0,31.0
2017-10-04 11:00:00,GYC,17.75,17.795,17.76,17.75,8593.0,38.0
2017-10-04 12:00:00,GYC,17.73,17.78,17.75,17.775,15444.0,55.0
2017-10-04 13:00:00,GYC,17.68,17.775,17.775,17.68,19619.0,83.0
2017-10-04 14:00:00,GYC,17.665,17.785,17.675,17.785,29152.0,111.0
2017-10-04 15:00:00,GYC,17.77,17.805,17.775,17.785,20744.0,94.0
2017-10-04 16:00:00,GYC,17.785,17.805,17.805,17.785,0.0,0.0
2017-10-04 17:00:00,GYC,17.785,17.805,17.805,17.785,0.0,0.0
2017-10-04 18:00:00,GYC,17.785,17.805,17.805,17.785,0.0,0.0
2017-10-04 19:00:00,GYC,17.785,17.805,17.805,17.785,0.0,0.0
2017-10-04 20:00:00,GYC,17.785,17.805,17.805,17.785,0.0,0.0
2017-10-05 08:00:00,GYC,17.8,17.835,17.8,17.81,6372.0,31.0
2017-10-05 09:00:00,GYC,17.81,17.87,17.81,17.845,26510.0,90.0
2017-10-05 10:00:00,GYC,17.73,17.835,17.835,17.735,6504.0,48.0
2017-10-05 11:00:00,GYC,17.7,17.81,17.735,17.8,7438.0,47.0
2017-10-05 12:00:00,GYC,17.775,17.855,17.785,17.84,23494.0,60.0
2017-10-05 13:00:00,GYC,17.815,17.895,17.84,17.875,33694.0,94.0
2017-10-05 14:00:00,GYC,17.855,17.905,17.875,17.865,18864.0,69.0
2017-10-05 15:00:00,GYC,17.86,17.91,17.865,17.89,19783.0,93.0
2017-10-05 16:00:00,GYC,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-05 17:00:00,GYC,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-05 18:00:00,GYC,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-05 19:00:00,GYC,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-05 20:00:00,GYC,17.89,17.89,17.89,17.89,0.0,0.0
2017-10-06 08:00:00,GYC,17.945,18.0,17.995,17.995,8098.0,49.0
2017-10-06 09:00:00,GYC,17.89,17.985,17.985,17.91,13888.0,66.0
2017-10-06 10:00:00,GYC,17.9,17.97,17.91,17.97,8283.0,44.0
2017-10-06 11:00:00,GYC,17.925,17.985,17.97,17.98,20329.0,63.0
2017-10-06 12:00:00,GYC,17.935,17.985,17.98,17.945,20613.0,79.0
2017-10-06 13:00:00,GYC,17.945,18.07,17.945,18.05,47521.0,135.0
2017-10-06 14:00:00,GYC,17.98,18.065,18.055,18.02,101604.0,266.0
2017-10-06 15:00:00,GYC,18.005,18.075,18.015,18.075,20880.0,84.0
2017-10-06 16:00:00,GYC,18.075,18.075,18.075,18.075,0.0,0.0
2017-10-06 17:00:00,GYC,18.075,18.075,18.075,18.075,0.0,0.0
2017-10-06 18:00:00,GYC,18.075,18.075,18.075,18.075,0.0,0.0
2017-10-06 19:00:00,GYC,18.075,18.075,18.075,18.075,0.0,0.0
2017-10-06 20:00:00,GYC,18.075,18.075,18.075,18.075,0.0,0.0
2017-10-09 08:00:00,GYC,17.98,18.01,17.995,18.0,10008.0,43.0
2017-10-09 09:00:00,GYC,17.985,18.005,18.0,17.99,2990.0,14.0
2017-10-09 10:00:00,GYC,17.985,18.01,17.99,18.01,8200.0,34.0
2017-10-09 11:00:00,GYC,17.99,18.045,17.99,18.025,15250.0,59.0
2017-10-09 12:00:00,GYC,18.015,18.07,18.04,18.03,14600.0,53.0
2017-10-09 13:00:00,GYC,18.03,18.08,18.04,18.075,8351.0,49.0
2017-10-09 14:00:00,GYC,18.065,18.125,18.065,18.09,32569.0,93.0
2017-10-09 15:00:00,GYC,18.05,18.11,18.09,18.11,20204.0,88.0
2017-10-09 16:00:00,GYC,18.11,18.11,18.11,18.11,0.0,0.0
2017-10-09 17:00:00,GYC,18.11,18.11,18.11,18.11,0.0,0.0
2017-10-09 18:00:00,GYC,18.11,18.11,18.11,18.11,0.0,0.0
2017-10-09 19:00:00,GYC,18.11,18.11,18.11,18.11,0.0,0.0
2017-10-09 20:00:00,GYC,18.11,18.11,18.11,18.11,0.0,0.0
2017-10-10 08:00:00,GYC,18.11,18.17,18.11,18.16,9580.0,72.0
2017-10-10 09:00:00,GYC,18.085,18.17,18.165,18.13,28742.0,114.0
2017-10-10 10:00:00,GYC,18.135,18.185,18.135,18.165,11131.0,59.0
2017-10-10 11:00:00,GYC,18.15,18.195,18.165,18.17,13349.0,45.0
2017-10-10 12:00:00,GYC,18.155,18.2,18.165,18.185,11169.0,42.0
2017-10-10 13:00:00,GYC,18.14,18.22,18.185,18.155,20191.0,55.0
2017-10-10 14:00:00,GYC,18.135,18.175,18.155,18.135,13723.0,49.0
2017-10-10 15:00:00,GYC,18.08,18.15,18.145,18.08,12801.0,59.0
2017-10-10 16:00:00,GYC,18.08,18.08,18.08,18.08,0.0,0.0
2017-10-10 17:00:00,GYC,18.08,18.08,18.08,18.08,0.0,0.0
2017-10-10 18:00:00,GYC,18.08,18.08,18.08,18.08,0.0,0.0
2017-10-10 19:00:00,GYC,18.08,18.08,18.08,18.08,0.0,0.0
2017-10-10 20:00:00,GYC,18.08,18.08,18.08,18.08,0.0,0.0
2017-10-11 08:00:00,GYC,18.08,18.18,18.08,18.155,22651.0,74.0
2017-10-11 09:00:00,GYC,18.09,18.155,18.155,18.115,9783.0,41.0
2017-10-11 10:00:00,GYC,18.08,18.155,18.115,18.105,9107.0,47.0
2017-10-11 11:00:00,GYC,18.08,18.185,18.11,18.105,21286.0,81.0
2017-10-11 12:00:00,GYC,18.085,18.115,18.105,18.095,5634.0,36.0
2017-10-11 13:00:00,GYC,18.1,18.13,18.105,18.13,13507.0,58.0
2017-10-11 14:00:00,GYC,18.085,18.135,18.135,18.135,20545.0,74.0
2017-10-11 15:00:00,GYC,18.1,18.14,18.135,18.125,5324.0,41.0
2017-10-11 16:00:00,GYC,18.125,18.125,18.125,18.125,0.0,0.0
2017-10-11 17:00:00,GYC,18.125,18.125,18.125,18.125,0.0,0.0
2017-10-11 18:00:00,GYC,18.125,18.125,18.125,18.125,0.0,0.0
2017-10-11 19:00:00,GYC,18.125,18.125,18.125,18.125,0.0,0.0
2017-10-11 20:00:00,GYC,18.125,18.125,18.125,18.125,0.0,0.0
2017-10-12 08:00:00,GYC,18.125,18.375,18.125,18.355,16607.0,79.0
2017-10-12 09:00:00,GYC,18.345,18.42,18.355,18.41,21200.0,106.0
2017-10-12 10:00:00,GYC,18.39,18.44,18.415,18.415,17253.0,53.0
2017-10-12 11:00:00,GYC,18.39,18.435,18.415,18.415,9684.0,55.0
2017-10-12 12:00:00,GYC,18.41,18.43,18.415,18.42,8556.0,54.0
2017-10-12 13:00:00,GYC,18.4,18.44,18.415,18.43,33952.0,130.0
2017-10-12 14:00:00,GYC,18.395,18.44,18.44,18.41,21674.0,77.0
2017-10-12 15:00:00,GYC,18.385,18.425,18.41,18.385,14587.0,58.0
2017-10-12 16:00:00,GYC,18.385,18.385,18.385,18.385,0.0,0.0
2017-10-12 17:00:00,GYC,18.385,18.385,18.385,18.385,0.0,0.0
2017-10-12 18:00:00,GYC,18.385,18.385,18.385,18.385,0.0,0.0
2017-10-12 19:00:00,GYC,18.385,18.385,18.385,18.385,0.0,0.0
2017-10-12 20:00:00,GYC,18.385,18.385,18.385,18.385,0.0,0.0
2017-10-13 08:00:00,GYC,18.28,18.385,18.385,18.285,4699.0,29.0
2017-10-13 09:00:00,GYC,18.285,18.31,18.285,18.3,9395.0,42.0
2017-10-13 10:00:00,GYC,18.29,18.33,18.29,18.32,4095.0,25.0
2017-10-13 11:00:00,GYC,18.275,18.325,18.32,18.32,5135.0,23.0
2017-10-13 12:00:00,GYC,18.3,18.35,18.31,18.33,17161.0,73.0
2017-10-13 13:00:00,GYC,18.325,18.355,18.325,18.34,8995.0,46.0
2017-10-13 14:00:00,GYC,18.325,18.355,18.34,18.35,15459.0,77.0
2017-10-13 15:00:00,GYC,18.32,18.35,18.35,18.33,10483.0,43.0
2017-10-13 16:00:00,GYC,18.33,18.33,18.33,18.33,0.0,0.0
2017-10-13 17:00:00,GYC,18.33,18.33,18.33,18.33,0.0,0.0
2017-10-13 18:00:00,GYC,18.33,18.33,18.33,18.33,0.0,0.0
2017-10-13 19:00:00,GYC,18.33,18.33,18.33,18.33,0.0,0.0
2017-10-13 20:00:00,GYC,18.33,18.33,18.33,18.33,0.0,0.0
2017-10-16 08:00:00,GYC,18.205,18.255,18.23,18.25,7493.0,45.0
2017-10-16 09:00:00,GYC,18.175,18.25,18.25,18.185,6933.0,29.0
2017-10-16 10:00:00,GYC,18.175,18.21,18.185,18.18,4033.0,21.0
2017-10-16 11:00:00,GYC,18.175,18.2,18.18,18.195,3436.0,31.0
2017-10-16 12:00:00,GYC,18.165,18.2,18.195,18.2,4518.0,16.0
2017-10-16 13:00:00,GYC,18.2,18.24,18.2,18.21,5179.0,29.0
2017-10-16 14:00:00,GYC,18.21,18.315,18.21,18.3,11928.0,54.0
2017-10-16 15:00:00,GYC,18.315,18.45,18.315,18.39,40623.0,215.0
2017-10-16 16:00:00,GYC,18.39,18.39,18.39,18.39,0.0,0.0
2017-10-16 17:00:00,GYC,18.39,18.39,18.39,18.39,0.0,0.0
2017-10-16 18:00:00,GYC,18.39,18.39,18.39,18.39,0.0,0.0
2017-10-16 19:00:00,GYC,18.39,18.39,18.39,18.39,0.0,0.0
2017-10-16 20:00:00,GYC,18.39,18.39,18.39,18.39,0.0,0.0
2017-10-17 08:00:00,GYC,18.33,18.39,18.39,18.34,15121.0,75.0
2017-10-17 09:00:00,GYC,18.305,18.35,18.34,18.32,7020.0,43.0
2017-10-17 10:00:00,GYC,18.27,18.335,18.31,18.335,7323.0,54.0
2017-10-17 11:00:00,GYC,18.31,18.335,18.335,18.31,5674.0,36.0
2017-10-17 12:00:00,GYC,18.29,18.325,18.31,18.295,6663.0,39.0
2017-10-17 13:00:00,GYC,18.265,18.305,18.295,18.295,10753.0,58.0
2017-10-17 14:00:00,GYC,18.295,18.36,18.295,18.36,18741.0,92.0
2017-10-17 15:00:00,GYC,18.285,18.385,18.355,18.285,11533.0,60.0
2017-10-17 16:00:00,GYC,18.285,18.385,18.35,18.285,0.0,0.0
2017-10-17 17:00:00,GYC,18.285,18.385,18.35,18.285,0.0,0.0
2017-10-17 18:00:00,GYC,18.285,18.385,18.35,18.285,0.0,0.0
2017-10-17 19:00:00,GYC,18.285,18.385,18.35,18.285,0.0,0.0
2017-10-17 20:00:00,GYC,18.285,18.385,18.35,18.285,0.0,0.0
2017-10-18 08:00:00,GYC,18.285,18.43,18.35,18.39,13486.0,72.0
2017-10-18 09:00:00,GYC,18.39,18.46,18.39,18.42,13821.0,61.0
2017-10-18 10:00:00,GYC,18.415,18.52,18.43,18.52,9045.0,46.0
2017-10-18 11:00:00,GYC,18.47,18.52,18.52,18.5,12960.0,52.0
2017-10-18 12:00:00,GYC,18.495,18.56,18.505,18.555,17552.0,97.0
2017-10-18 13:00:00,GYC,18.54,18.56,18.555,18.54,9053.0,50.0
2017-10-18 14:00:00,GYC,18.485,18.535,18.535,18.52,15274.0,87.0
2017-10-18 15:00:00,GYC,18.49,18.555,18.52,18.49,9270.0,55.0
2017-10-18 16:00:00,GYC,18.49,18.49,18.49,18.49,0.0,0.0
2017-10-18 17:00:00,GYC,18.49,18.49,18.49,18.49,0.0,0.0
2017-10-18 18:00:00,GYC,18.49,18.49,18.49,18.49,0.0,0.0
2017-10-18 19:00:00,GYC,18.49,18.49,18.49,18.49,0.0,0.0
2017-10-18 20:00:00,GYC,18.49,18.49,18.49,18.49,0.0,0.0
2017-10-19 08:00:00,GYC,18.4,18.5,18.5,18.475,16301.0,83.0
2017-10-19 09:00:00,GYC,18.425,18.515,18.475,18.455,5717.0,45.0
2017-10-19 10:00:00,GYC,18.425,18.485,18.455,18.47,10429.0,66.0
2017-10-19 11:00:00,GYC,18.445,18.465,18.465,18.445,4589.0,32.0
2017-10-19 12:00:00,GYC,18.445,18.465,18.445,18.45,3943.0,22.0
2017-10-19 13:00:00,GYC,18.445,18.51,18.455,18.46,19649.0,85.0
2017-10-19 14:00:00,GYC,18.425,18.465,18.465,18.43,10909.0,42.0
2017-10-19 15:00:00,GYC,18.415,18.48,18.435,18.465,13713.0,82.0
2017-10-19 16:00:00,GYC,18.415,18.475,18.415,18.465,0.0,0.0
2017-10-19 17:00:00,GYC,18.415,18.475,18.415,18.465,0.0,0.0
2017-10-19 18:00:00,GYC,18.415,18.475,18.415,18.465,0.0,0.0
2017-10-19 19:00:00,GYC,18.415,18.475,18.415,18.465,0.0,0.0
2017-10-19 20:00:00,GYC,18.415,18.475,18.415,18.465,0.0,0.0
2017-10-20 08:00:00,GYC,18.345,18.475,18.415,18.345,8629.0,58.0
2017-10-20 09:00:00,GYC,18.29,18.35,18.345,18.35,10742.0,63.0
2017-10-20 10:00:00,GYC,18.335,18.365,18.345,18.35,4650.0,20.0
2017-10-20 11:00:00,GYC,18.33,18.38,18.355,18.335,8717.0,43.0
2017-10-20 12:00:00,GYC,18.325,18.35,18.335,18.35,9721.0,41.0
2017-10-20 13:00:00,GYC,18.255,18.35,18.35,18.255,14549.0,55.0
2017-10-20 14:00:00,GYC,18.165,18.26,18.255,18.165,23275.0,114.0
2017-10-20 15:00:00,GYC,18.12,18.185,18.185,18.14,14800.0,85.0
2017-10-20 16:00:00,GYC,18.14,18.155,18.155,18.14,0.0,0.0
2017-10-20 17:00:00,GYC,18.14,18.155,18.155,18.14,0.0,0.0
2017-10-20 18:00:00,GYC,18.14,18.155,18.155,18.14,0.0,0.0
2017-10-20 19:00:00,GYC,18.14,18.155,18.155,18.14,0.0,0.0
2017-10-20 20:00:00,GYC,18.14,18.155,18.155,18.14,0.0,0.0
2017-10-25 08:00:00,GYC,17.975,18.03,17.975,18.025,15612.0,78.0
2017-10-25 09:00:00,GYC,17.99,18.04,18.025,18.01,7926.0,56.0
2017-10-25 10:00:00,GYC,17.995,18.035,18.0,18.015,12132.0,58.0
2017-10-25 11:00:00,GYC,17.995,18.05,18.005,18.025,15368.0,58.0
2017-10-25 12:00:00,GYC,18.0,18.045,18.03,18.0,19634.0,77.0
2017-10-25 13:00:00,GYC,17.975,18.03,18.0,18.0,26381.0,102.0
2017-10-25 14:00:00,GYC,17.95,18.015,18.01,17.955,26378.0,122.0
2017-10-25 15:00:00,GYC,17.925,18.0,17.96,17.975,13772.0,74.0
2017-10-25 16:00:00,GYC,17.975,18.0,17.985,17.975,0.0,0.0
2017-10-25 17:00:00,GYC,17.975,18.0,17.985,17.975,0.0,0.0
2017-10-25 18:00:00,GYC,17.975,18.0,17.985,17.975,0.0,0.0
2017-10-25 19:00:00,GYC,17.975,18.0,17.985,17.975,0.0,0.0
2017-10-25 20:00:00,GYC,17.975,18.0,17.985,17.975,0.0,0.0
2017-10-26 08:00:00,GYC,17.99,18.02,18.005,18.02,5148.0,52.0
2017-10-26 09:00:00,GYC,17.97,18.04,18.015,18.0,6717.0,51.0
2017-10-26 10:00:00,GYC,17.995,18.03,18.0,18.02,2728.0,24.0
2017-10-26 11:00:00,GYC,17.995,18.055,18.025,18.025,6700.0,44.0
2017-10-26 12:00:00,GYC,17.97,18.055,18.025,18.03,9181.0,76.0
2017-10-26 13:00:00,GYC,18.015,18.1,18.03,18.055,15856.0,113.0
2017-10-26 14:00:00,GYC,18.025,18.11,18.06,18.105,27872.0,142.0
2017-10-26 15:00:00,GYC,18.095,18.125,18.11,18.095,8908.0,55.0
2017-10-26 16:00:00,GYC,18.095,18.1,18.1,18.095,0.0,0.0
2017-10-26 17:00:00,GYC,18.095,18.1,18.1,18.095,0.0,0.0
2017-10-26 18:00:00,GYC,18.095,18.1,18.1,18.095,0.0,0.0
2017-10-26 19:00:00,GYC,18.095,18.1,18.1,18.095,0.0,0.0
2017-10-26 20:00:00,GYC,18.095,18.1,18.1,18.095,0.0,0.0
2017-10-27 08:00:00,GYC,18.11,18.22,18.125,18.205,6421.0,42.0
2017-10-27 09:00:00,GYC,18.19,18.205,18.205,18.19,3919.0,22.0
2017-10-27 10:00:00,GYC,18.185,18.235,18.19,18.225,17643.0,53.0
2017-10-27 11:00:00,GYC,18.215,18.235,18.225,18.225,2874.0,20.0
2017-10-27 12:00:00,GYC,18.21,18.255,18.235,18.21,10966.0,38.0
2017-10-27 13:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 14:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 15:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 16:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 17:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 18:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 19:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-10-27 20:00:00,GYC,18.21,18.21,18.21,18.21,0.0,0.0
2017-11-01 08:00:00,GYC,18.21,18.54,18.21,18.525,56997.0,246.0
2017-11-01 09:00:00,GYC,18.51,18.605,18.53,18.57,25398.0,131.0
2017-11-01 10:00:00,GYC,18.55,18.605,18.56,18.555,16089.0,82.0
2017-11-01 11:00:00,GYC,18.535,18.565,18.555,18.565,15793.0,72.0
2017-11-01 12:00:00,GYC,18.56,18.6,18.565,18.56,15827.0,62.0
2017-11-01 13:00:00,GYC,18.555,18.605,18.56,18.6,16452.0,74.0
2017-11-01 14:00:00,GYC,18.56,18.61,18.595,18.605,22912.0,88.0
2017-11-01 15:00:00,GYC,18.6,18.65,18.6,18.64,38730.0,149.0
2017-11-01 16:00:00,GYC,18.57,18.65,18.65,18.57,29555.0,129.0
2017-11-01 17:00:00,GYC,18.57,18.605,18.6,18.57,0.0,0.0
2017-11-01 18:00:00,GYC,18.57,18.605,18.6,18.57,0.0,0.0
2017-11-01 19:00:00,GYC,18.57,18.605,18.6,18.57,0.0,0.0
2017-11-01 20:00:00,GYC,18.57,18.605,18.6,18.57,0.0,0.0
2017-11-02 08:00:00,GYC,18.56,18.66,18.6,18.595,16181.0,85.0
2017-11-02 09:00:00,GYC,18.57,18.655,18.595,18.61,15624.0,66.0
2017-11-02 10:00:00,GYC,18.605,18.695,18.62,18.68,10245.0,56.0
2017-11-02 11:00:00,GYC,18.62,18.685,18.68,18.62,6298.0,28.0
2017-11-02 12:00:00,GYC,18.62,18.705,18.62,18.66,16287.0,60.0
2017-11-02 13:00:00,GYC,18.655,18.685,18.665,18.68,10793.0,58.0
2017-11-02 14:00:00,GYC,18.61,18.685,18.665,18.625,24971.0,144.0
2017-11-02 15:00:00,GYC,18.575,18.635,18.61,18.6,8190.0,35.0
2017-11-02 16:00:00,GYC,18.595,18.625,18.595,18.595,12554.0,49.0
2017-11-02 17:00:00,GYC,18.595,18.62,18.62,18.595,0.0,0.0
2017-11-02 18:00:00,GYC,18.595,18.62,18.62,18.595,0.0,0.0
2017-11-02 19:00:00,GYC,18.595,18.62,18.62,18.595,0.0,0.0
2017-11-02 20:00:00,GYC,18.595,18.62,18.62,18.595,0.0,0.0
2017-11-03 08:00:00,GYC,18.595,18.715,18.62,18.705,9283.0,55.0
2017-11-03 09:00:00,GYC,18.695,18.725,18.715,18.715,9537.0,52.0
2017-11-03 10:00:00,GYC,18.705,18.8,18.705,18.79,18926.0,94.0
2017-11-03 11:00:00,GYC,18.735,18.79,18.79,18.77,13634.0,77.0
2017-11-03 12:00:00,GYC,18.695,18.785,18.78,18.755,23749.0,116.0
2017-11-03 13:00:00,GYC,18.65,18.74,18.74,18.67,29197.0,143.0
2017-11-03 14:00:00,GYC,18.65,18.71,18.66,18.68,28807.0,136.0
2017-11-03 15:00:00,GYC,18.615,18.69,18.685,18.68,39259.0,177.0
2017-11-03 16:00:00,GYC,18.64,18.695,18.67,18.64,25075.0,125.0
2017-11-03 17:00:00,GYC,18.64,18.64,18.64,18.64,0.0,0.0
2017-11-03 18:00:00,GYC,18.64,18.64,18.64,18.64,0.0,0.0
2017-11-03 19:00:00,GYC,18.64,18.64,18.64,18.64,0.0,0.0
2017-11-03 20:00:00,GYC,18.64,18.64,18.64,18.64,0.0,0.0
2017-11-06 08:00:00,GYC,18.63,18.8,18.64,18.76,26290.0,91.0
2017-11-06 09:00:00,GYC,18.715,18.795,18.77,18.72,8621.0,33.0
2017-11-06 10:00:00,GYC,18.66,18.725,18.72,18.69,15935.0,39.0
2017-11-06 11:00:00,GYC,18.63,18.705,18.69,18.665,7366.0,30.0
2017-11-06 12:00:00,GYC,18.61,18.665,18.665,18.63,6440.0,42.0
2017-11-06 13:00:00,GYC,18.6,18.645,18.63,18.6,8960.0,44.0
2017-11-06 14:00:00,GYC,18.57,18.64,18.61,18.635,9932.0,48.0
2017-11-06 15:00:00,GYC,18.625,18.66,18.63,18.65,13804.0,63.0
2017-11-06 16:00:00,GYC,18.595,18.675,18.65,18.595,18044.0,72.0
2017-11-06 17:00:00,GYC,18.595,18.595,18.595,18.595,0.0,0.0
2017-11-06 18:00:00,GYC,18.595,18.595,18.595,18.595,0.0,0.0
2017-11-06 19:00:00,GYC,18.595,18.595,18.595,18.595,0.0,0.0
2017-11-06 20:00:00,GYC,18.595,18.595,18.595,18.595,0.0,0.0
2017-11-07 08:00:00,GYC,18.595,18.705,18.595,18.64,4667.0,35.0
2017-11-07 09:00:00,GYC,18.645,18.71,18.645,18.705,5367.0,43.0
2017-11-07 10:00:00,GYC,18.685,18.725,18.71,18.72,13269.0,70.0
2017-11-07 11:00:00,GYC,18.68,18.72,18.715,18.71,7543.0,44.0
2017-11-07 12:00:00,GYC,18.605,18.7,18.7,18.67,18052.0,74.0
2017-11-07 13:00:00,GYC,18.64,18.68,18.64,18.665,2805.0,20.0
2017-11-07 14:00:00,GYC,18.665,18.715,18.665,18.71,6890.0,29.0
2017-11-07 15:00:00,GYC,18.65,18.71,18.71,18.69,15751.0,59.0
2017-11-07 16:00:00,GYC,18.665,18.72,18.695,18.72,13914.0,63.0
2017-11-07 17:00:00,GYC,18.695,18.72,18.705,18.72,0.0,0.0
2017-11-07 18:00:00,GYC,18.695,18.72,18.705,18.72,0.0,0.0
2017-11-07 19:00:00,GYC,18.695,18.72,18.705,18.72,0.0,0.0
2017-11-07 20:00:00,GYC,18.695,18.72,18.705,18.72,0.0,0.0
2017-11-08 08:00:00,GYC,18.695,18.915,18.705,18.825,17562.0,93.0
2017-11-08 09:00:00,GYC,18.71,18.82,18.81,18.78,16361.0,66.0
2017-11-08 10:00:00,GYC,18.76,18.83,18.78,18.82,16703.0,67.0
2017-11-08 11:00:00,GYC,18.775,18.845,18.82,18.84,14452.0,60.0
2017-11-08 12:00:00,GYC,18.835,18.91,18.845,18.875,16435.0,75.0
2017-11-08 13:00:00,GYC,18.865,18.915,18.895,18.905,13496.0,50.0
2017-11-08 14:00:00,GYC,18.87,18.935,18.9,18.905,52571.0,140.0
2017-11-08 15:00:00,GYC,18.8,18.93,18.9,18.875,58679.0,181.0
2017-11-08 16:00:00,GYC,18.85,18.91,18.88,18.88,23069.0,100.0
2017-11-08 17:00:00,GYC,18.88,18.88,18.88,18.88,0.0,0.0
2017-11-08 18:00:00,GYC,18.88,18.88,18.88,18.88,0.0,0.0
2017-11-08 19:00:00,GYC,18.88,18.88,18.88,18.88,0.0,0.0
2017-11-08 20:00:00,GYC,18.88,18.88,18.88,18.88,0.0,0.0
2017-11-09 08:00:00,GYC,18.82,18.935,18.88,18.91,20897.0,83.0
2017-11-09 09:00:00,GYC,18.82,18.92,18.915,18.82,5500.0,33.0
2017-11-09 10:00:00,GYC,18.79,18.845,18.82,18.8,10422.0,45.0
2017-11-09 11:00:00,GYC,18.75,18.83,18.79,18.765,8117.0,41.0
2017-11-09 12:00:00,GYC,18.735,18.81,18.765,18.755,12245.0,56.0
2017-11-09 13:00:00,GYC,18.69,18.775,18.73,18.705,18273.0,73.0
2017-11-09 14:00:00,GYC,18.665,18.72,18.705,18.72,8847.0,45.0
2017-11-09 15:00:00,GYC,18.64,18.73,18.71,18.66,11962.0,61.0
2017-11-09 16:00:00,GYC,18.605,18.66,18.66,18.615,9426.0,57.0
2017-11-09 17:00:00,GYC,18.615,18.62,18.62,18.615,0.0,0.0
2017-11-09 18:00:00,GYC,18.615,18.62,18.62,18.615,0.0,0.0
2017-11-09 19:00:00,GYC,18.615,18.62,18.62,18.615,0.0,0.0
2017-11-09 20:00:00,GYC,18.615,18.62,18.62,18.615,0.0,0.0
2017-11-10 08:00:00,GYC,18.435,18.62,18.62,18.47,31318.0,135.0
2017-11-10 09:00:00,GYC,18.425,18.475,18.47,18.455,18416.0,74.0
2017-11-10 10:00:00,GYC,18.4,18.45,18.445,18.4,16672.0,70.0
2017-11-10 11:00:00,GYC,18.385,18.42,18.4,18.4,13647.0,59.0
2017-11-10 12:00:00,GYC,18.385,18.475,18.42,18.465,13224.0,48.0
2017-11-10 13:00:00,GYC,18.395,18.475,18.465,18.405,16804.0,55.0
2017-11-10 14:00:00,GYC,18.315,18.425,18.42,18.315,101218.0,179.0
2017-11-10 15:00:00,GYC,18.315,18.365,18.315,18.345,47203.0,133.0
2017-11-10 16:00:00,GYC,18.325,18.475,18.34,18.475,27003.0,83.0
2017-11-10 17:00:00,GYC,18.435,18.475,18.435,18.475,0.0,0.0
2017-11-10 18:00:00,GYC,18.435,18.475,18.435,18.475,0.0,0.0
2017-11-10 19:00:00,GYC,18.435,18.475,18.435,18.475,0.0,0.0
2017-11-10 20:00:00,GYC,18.435,18.475,18.435,18.475,0.0,0.0
2017-11-13 08:00:00,GYC,18.345,18.56,18.435,18.495,31028.0,211.0
2017-11-13 09:00:00,GYC,18.47,18.61,18.51,18.61,17716.0,66.0
2017-11-13 10:00:00,GYC,18.545,18.65,18.61,18.545,13143.0,48.0
2017-11-13 11:00:00,GYC,18.45,18.55,18.545,18.46,9892.0,41.0
2017-11-13 12:00:00,GYC,18.395,18.46,18.455,18.415,4725.0,33.0
2017-11-13 13:00:00,GYC,18.375,18.44,18.415,18.375,5887.0,26.0
2017-11-13 14:00:00,GYC,18.31,18.395,18.375,18.395,14848.0,80.0
2017-11-13 15:00:00,GYC,18.36,18.425,18.405,18.37,14592.0,56.0
2017-11-13 16:00:00,GYC,18.37,18.415,18.37,18.41,6643.0,45.0
2017-11-13 17:00:00,GYC,18.405,18.415,18.415,18.41,0.0,0.0
2017-11-13 18:00:00,GYC,18.405,18.415,18.415,18.41,0.0,0.0
2017-11-13 19:00:00,GYC,18.405,18.415,18.415,18.41,0.0,0.0
2017-11-13 20:00:00,GYC,18.405,18.415,18.415,18.41,0.0,0.0
2017-11-14 08:00:00,GYC,18.38,18.705,18.415,18.41,32025.0,126.0
2017-11-14 09:00:00,GYC,18.38,18.43,18.395,18.41,7241.0,49.0
2017-11-14 10:00:00,GYC,18.4,18.44,18.41,18.44,8987.0,55.0
2017-11-14 11:00:00,GYC,18.43,18.5,18.43,18.49,5014.0,30.0
2017-11-14 12:00:00,GYC,18.465,18.505,18.485,18.49,5308.0,34.0
2017-11-14 13:00:00,GYC,18.475,18.505,18.49,18.505,4568.0,28.0
2017-11-14 14:00:00,GYC,18.48,18.51,18.5,18.51,10267.0,36.0
2017-11-14 15:00:00,GYC,18.49,18.545,18.51,18.54,19385.0,65.0
2017-11-14 16:00:00,GYC,18.5,18.54,18.54,18.515,25538.0,99.0
2017-11-14 17:00:00,GYC,18.515,18.515,18.515,18.515,0.0,0.0
2017-11-14 18:00:00,GYC,18.515,18.515,18.515,18.515,0.0,0.0
2017-11-14 19:00:00,GYC,18.515,18.515,18.515,18.515,0.0,0.0
2017-11-14 20:00:00,GYC,18.515,18.515,18.515,18.515,0.0,0.0
2017-11-15 08:00:00,GYC,18.325,18.515,18.515,18.35,13522.0,70.0
2017-11-15 09:00:00,GYC,18.325,18.39,18.335,18.34,11695.0,46.0
2017-11-15 10:00:00,GYC,18.22,18.355,18.34,18.225,15499.0,77.0
2017-11-15 11:00:00,GYC,18.215,18.255,18.22,18.23,7642.0,51.0
2017-11-15 12:00:00,GYC,18.23,18.28,18.23,18.275,5886.0,36.0
2017-11-15 13:00:00,GYC,18.245,18.3,18.275,18.29,10531.0,60.0
2017-11-15 14:00:00,GYC,18.275,18.375,18.285,18.375,20519.0,98.0
2017-11-15 15:00:00,GYC,18.36,18.51,18.36,18.5,28405.0,123.0
2017-11-15 16:00:00,GYC,18.49,18.525,18.51,18.51,16868.0,88.0
2017-11-15 17:00:00,GYC,18.51,18.51,18.51,18.51,0.0,0.0
2017-11-15 18:00:00,GYC,18.51,18.51,18.51,18.51,0.0,0.0
2017-11-15 19:00:00,GYC,18.51,18.51,18.51,18.51,0.0,0.0
2017-11-15 20:00:00,GYC,18.51,18.51,18.51,18.51,0.0,0.0
2017-11-16 08:00:00,GYC,18.475,18.6,18.51,18.535,14238.0,68.0
2017-11-16 09:00:00,GYC,18.48,18.535,18.535,18.505,4147.0,36.0
2017-11-16 10:00:00,GYC,18.5,18.565,18.505,18.565,4554.0,34.0
2017-11-16 11:00:00,GYC,18.56,18.63,18.565,18.63,4956.0,38.0
2017-11-16 12:00:00,GYC,18.63,18.71,18.63,18.7,7413.0,51.0
2017-11-16 13:00:00,GYC,18.66,18.755,18.7,18.68,6890.0,47.0
2017-11-16 14:00:00,GYC,18.645,18.71,18.68,18.645,11944.0,91.0
2017-11-16 15:00:00,GYC,18.635,18.67,18.65,18.65,19935.0,83.0
2017-11-16 16:00:00,GYC,18.625,18.66,18.65,18.625,15066.0,62.0
2017-11-16 17:00:00,GYC,18.625,18.635,18.625,18.625,0.0,0.0
2017-11-16 18:00:00,GYC,18.625,18.635,18.625,18.625,0.0,0.0
2017-11-16 19:00:00,GYC,18.625,18.635,18.625,18.625,0.0,0.0
2017-11-16 20:00:00,GYC,18.625,18.635,18.625,18.625,0.0,0.0
2017-11-17 08:00:00,GYC,18.465,18.695,18.625,18.48,33254.0,173.0
2017-11-17 09:00:00,GYC,18.365,18.59,18.485,18.41,23565.0,102.0
2017-11-17 10:00:00,GYC,18.345,18.465,18.4,18.4,13594.0,88.0
2017-11-17 11:00:00,GYC,18.355,18.52,18.4,18.42,26734.0,130.0
2017-11-17 12:00:00,GYC,18.43,18.565,18.43,18.53,8386.0,51.0
2017-11-17 13:00:00,GYC,18.47,18.55,18.535,18.55,7839.0,47.0
2017-11-17 14:00:00,GYC,18.54,18.625,18.54,18.605,27084.0,113.0
2017-11-17 15:00:00,GYC,18.595,18.68,18.595,18.645,23748.0,103.0
2017-11-17 16:00:00,GYC,18.585,18.66,18.645,18.61,34611.0,180.0
2017-11-17 17:00:00,GYC,18.605,18.61,18.61,18.61,0.0,0.0
2017-11-17 18:00:00,GYC,18.605,18.61,18.61,18.61,0.0,0.0
2017-11-17 19:00:00,GYC,18.605,18.61,18.61,18.61,0.0,0.0
2017-11-17 20:00:00,GYC,18.605,18.61,18.61,18.61,0.0,0.0
2017-11-20 08:00:00,GYC,18.605,18.92,18.61,18.9,45844.0,193.0
2017-11-20 09:00:00,GYC,18.825,18.92,18.91,18.85,35422.0,143.0
2017-11-20 10:00:00,GYC,18.785,18.87,18.86,18.805,36475.0,172.0
2017-11-20 11:00:00,GYC,18.745,18.835,18.8,18.825,18008.0,85.0
2017-11-20 12:00:00,GYC,18.765,18.86,18.825,18.775,23755.0,122.0
2017-11-20 13:00:00,GYC,18.75,18.81,18.775,18.79,19413.0,76.0
2017-11-20 14:00:00,GYC,18.76,18.825,18.805,18.775,15825.0,71.0
2017-11-20 15:00:00,GYC,18.755,18.81,18.775,18.8,27981.0,112.0
2017-11-20 16:00:00,GYC,18.78,18.805,18.805,18.78,47446.0,177.0
2017-11-20 17:00:00,GYC,18.78,18.795,18.785,18.78,0.0,0.0
2017-11-20 18:00:00,GYC,18.78,18.795,18.785,18.78,0.0,0.0
2017-11-20 19:00:00,GYC,18.78,18.795,18.785,18.78,0.0,0.0
2017-11-20 20:00:00,GYC,18.78,18.795,18.785,18.78,0.0,0.0
2017-11-21 08:00:00,GYC,18.47,18.795,18.785,18.56,71821.0,286.0
2017-11-21 09:00:00,GYC,18.545,18.675,18.56,18.63,16257.0,113.0
2017-11-21 10:00:00,GYC,18.63,18.76,18.63,18.76,17113.0,98.0
2017-11-21 11:00:00,GYC,18.775,18.895,18.775,18.87,17495.0,135.0
2017-11-21 12:00:00,GYC,18.815,18.875,18.87,18.82,14124.0,76.0
2017-11-21 13:00:00,GYC,18.79,18.83,18.82,18.795,10753.0,62.0
2017-11-21 14:00:00,GYC,18.795,18.88,18.805,18.845,23340.0,109.0
2017-11-21 15:00:00,GYC,18.815,18.855,18.85,18.825,16785.0,91.0
2017-11-21 16:00:00,GYC,18.82,18.85,18.83,18.83,23963.0,170.0
2017-11-21 17:00:00,GYC,18.82,18.835,18.835,18.83,0.0,0.0
2017-11-21 18:00:00,GYC,18.82,18.835,18.835,18.83,0.0,0.0
2017-11-21 19:00:00,GYC,18.82,18.835,18.835,18.83,0.0,0.0
2017-11-21 20:00:00,GYC,18.82,18.835,18.835,18.83,0.0,0.0
2017-11-22 08:00:00,GYC,18.81,19.035,18.835,19.025,129421.0,379.0
2017-11-22 09:00:00,GYC,18.8,19.02,19.015,18.89,236379.0,116.0
2017-11-22 10:00:00,GYC,18.815,18.89,18.89,18.82,23644.0,66.0
2017-11-22 11:00:00,GYC,18.81,18.86,18.83,18.82,15909.0,57.0
2017-11-22 12:00:00,GYC,18.83,18.87,18.835,18.87,9629.0,44.0
2017-11-22 13:00:00,GYC,18.85,18.895,18.865,18.88,13003.0,78.0
2017-11-22 14:00:00,GYC,18.88,18.905,18.885,18.89,17395.0,81.0
2017-11-22 15:00:00,GYC,18.83,18.9,18.89,18.855,41432.0,174.0
2017-11-22 16:00:00,GYC,18.77,18.865,18.855,18.795,27420.0,100.0
2017-11-22 17:00:00,GYC,18.795,18.795,18.795,18.795,0.0,0.0
2017-11-22 18:00:00,GYC,18.795,18.795,18.795,18.795,0.0,0.0
2017-11-22 19:00:00,GYC,18.795,18.795,18.795,18.795,0.0,0.0
2017-11-22 20:00:00,GYC,18.795,18.795,18.795,18.795,0.0,0.0
2017-11-23 08:00:00,GYC,18.795,19.15,18.795,18.97,90659.0,325.0
2017-11-23 09:00:00,GYC,18.91,18.985,18.98,18.935,14543.0,77.0
2017-11-23 10:00:00,GYC,18.91,18.96,18.93,18.95,30741.0,174.0
2017-11-23 11:00:00,GYC,18.92,18.965,18.955,18.94,9062.0,44.0
2017-11-23 12:00:00,GYC,18.94,18.995,18.945,18.975,27627.0,114.0
2017-11-23 13:00:00,GYC,18.95,19.005,18.975,18.98,16960.0,81.0
2017-11-23 14:00:00,GYC,18.91,18.99,18.97,18.965,41411.0,145.0
2017-11-23 15:00:00,GYC,18.94,18.97,18.97,18.95,20566.0,90.0
2017-11-23 16:00:00,GYC,18.915,18.95,18.95,18.935,25195.0,82.0
2017-11-23 17:00:00,GYC,18.925,18.945,18.93,18.935,0.0,0.0
2017-11-23 18:00:00,GYC,18.925,18.945,18.93,18.935,0.0,0.0
2017-11-23 19:00:00,GYC,18.925,18.945,18.93,18.935,0.0,0.0
2017-11-23 20:00:00,GYC,18.925,18.945,18.93,18.935,0.0,0.0
2017-11-24 08:00:00,GYC,18.925,19.17,18.93,19.06,38547.0,170.0
2017-11-24 09:00:00,GYC,19.035,19.12,19.07,19.045,27902.0,130.0
2017-11-24 10:00:00,GYC,18.985,19.055,19.04,19.02,14863.0,90.0
2017-11-24 11:00:00,GYC,19.01,19.06,19.05,19.04,24604.0,135.0
2017-11-24 12:00:00,GYC,19.03,19.06,19.04,19.06,12113.0,77.0
2017-11-24 13:00:00,GYC,19.015,19.065,19.05,19.03,19937.0,76.0
2017-11-24 14:00:00,GYC,18.99,19.05,19.03,19.005,26290.0,117.0
2017-11-24 15:00:00,GYC,18.98,19.005,19.0,18.995,23702.0,87.0
2017-11-24 16:00:00,GYC,18.95,19.02,18.99,18.95,22907.0,84.0
2017-11-24 17:00:00,GYC,18.95,18.955,18.955,18.95,0.0,0.0
2017-11-24 18:00:00,GYC,18.95,18.955,18.955,18.95,0.0,0.0
2017-11-24 19:00:00,GYC,18.95,18.955,18.955,18.95,0.0,0.0
2017-11-24 20:00:00,GYC,18.95,18.955,18.955,18.95,0.0,0.0
2017-11-27 08:00:00,GYC,18.95,19.16,18.955,19.14,29166.0,122.0
2017-11-27 09:00:00,GYC,19.12,19.175,19.14,19.16,9811.0,58.0
2017-11-27 10:00:00,GYC,19.15,19.245,19.16,19.245,64800.0,222.0
2017-11-27 11:00:00,GYC,19.225,19.3,19.235,19.275,56234.0,157.0
2017-11-27 12:00:00,GYC,19.22,19.275,19.265,19.265,9787.0,56.0
2017-11-27 13:00:00,GYC,19.215,19.275,19.255,19.235,14053.0,71.0
2017-11-27 14:00:00,GYC,19.23,19.28,19.24,19.24,20388.0,89.0
2017-11-27 15:00:00,GYC,19.22,19.26,19.235,19.25,31717.0,137.0
2017-11-27 16:00:00,GYC,19.15,19.25,19.25,19.15,30246.0,138.0
2017-11-27 17:00:00,GYC,19.15,19.15,19.15,19.15,0.0,0.0
2017-11-27 18:00:00,GYC,19.15,19.15,19.15,19.15,0.0,0.0
2017-11-27 19:00:00,GYC,19.15,19.15,19.15,19.15,0.0,0.0
2017-11-27 20:00:00,GYC,19.15,19.15,19.15,19.15,0.0,0.0
2017-11-28 08:00:00,GYC,19.055,19.21,19.15,19.11,26308.0,115.0
2017-11-28 09:00:00,GYC,19.085,19.13,19.11,19.12,20185.0,96.0
2017-11-28 10:00:00,GYC,19.085,19.145,19.12,19.11,19955.0,105.0
2017-11-28 11:00:00,GYC,19.09,19.155,19.11,19.15,5828.0,39.0
2017-11-28 12:00:00,GYC,19.11,19.155,19.15,19.12,9795.0,58.0
2017-11-28 13:00:00,GYC,19.1,19.125,19.125,19.11,16461.0,65.0
2017-11-28 14:00:00,GYC,19.1,19.145,19.125,19.13,12481.0,63.0
2017-11-28 15:00:00,GYC,19.115,19.165,19.12,19.16,30498.0,139.0
2017-11-28 16:00:00,GYC,19.115,19.16,19.15,19.15,13974.0,69.0
2017-11-28 17:00:00,GYC,19.145,19.15,19.145,19.15,0.0,0.0
2017-11-28 18:00:00,GYC,19.145,19.15,19.145,19.15,0.0,0.0
2017-11-28 19:00:00,GYC,19.145,19.15,19.145,19.15,0.0,0.0
2017-11-28 20:00:00,GYC,19.145,19.15,19.145,19.15,0.0,0.0
2017-11-29 08:00:00,GYC,19.145,19.29,19.145,19.19,28554.0,116.0
2017-11-29 09:00:00,GYC,19.125,19.205,19.18,19.2,32871.0,153.0
2017-11-29 10:00:00,GYC,19.185,19.235,19.185,19.22,16421.0,95.0
2017-11-29 11:00:00,GYC,19.165,19.225,19.21,19.175,17227.0,94.0
2017-11-29 12:00:00,GYC,19.135,19.195,19.18,19.145,11930.0,82.0
2017-11-29 13:00:00,GYC,19.1,19.155,19.14,19.14,10447.0,74.0
2017-11-29 14:00:00,GYC,19.115,19.21,19.14,19.185,26876.0,107.0
2017-11-29 15:00:00,GYC,19.115,19.195,19.185,19.12,23947.0,104.0
2017-11-29 16:00:00,GYC,19.045,19.13,19.12,19.045,17394.0,93.0
2017-11-29 17:00:00,GYC,19.045,19.075,19.075,19.045,0.0,0.0
2017-11-29 18:00:00,GYC,19.045,19.075,19.075,19.045,0.0,0.0
2017-11-29 19:00:00,GYC,19.045,19.075,19.075,19.045,0.0,0.0
2017-11-29 20:00:00,GYC,19.045,19.075,19.075,19.045,0.0,0.0
2017-11-30 08:00:00,GYC,19.045,19.185,19.075,19.16,26206.0,99.0
2017-11-30 09:00:00,GYC,19.145,19.275,19.165,19.275,16669.0,96.0
2017-11-30 10:00:00,GYC,19.235,19.275,19.275,19.235,9258.0,45.0
2017-11-30 11:00:00,GYC,19.14,19.235,19.235,19.14,16870.0,90.0
2017-11-30 12:00:00,GYC,19.06,19.14,19.12,19.11,14718.0,79.0
2017-11-30 13:00:00,GYC,19.08,19.12,19.11,19.1,5389.0,31.0
2017-11-30 14:00:00,GYC,19.05,19.14,19.11,19.115,20864.0,115.0
2017-11-30 15:00:00,GYC,19.11,19.205,19.115,19.17,58833.0,187.0
2017-11-30 16:00:00,GYC,19.155,19.185,19.16,19.18,15932.0,76.0
2017-11-30 17:00:00,GYC,19.18,19.18,19.18,19.18,0.0,0.0
2017-11-30 18:00:00,GYC,19.18,19.18,19.18,19.18,0.0,0.0
2017-11-30 19:00:00,GYC,19.18,19.18,19.18,19.18,0.0,0.0
2017-11-30 20:00:00,GYC,19.18,19.18,19.18,19.18,0.0,0.0
2017-12-01 08:00:00,GYC,19.18,19.345,19.18,19.25,25609.0,143.0
2017-12-01 09:00:00,GYC,19.185,19.25,19.25,19.185,13957.0,77.0
2017-12-01 10:00:00,GYC,19.175,19.22,19.2,19.185,18250.0,97.0
2017-12-01 11:00:00,GYC,19.14,19.215,19.185,19.215,15534.0,89.0
2017-12-01 12:00:00,GYC,19.145,19.215,19.21,19.145,14276.0,65.0
2017-12-01 13:00:00,GYC,19.14,19.185,19.145,19.145,17953.0,70.0
2017-12-01 14:00:00,GYC,19.135,19.19,19.145,19.19,15179.0,68.0
2017-12-01 15:00:00,GYC,19.185,19.235,19.19,19.185,19628.0,90.0
2017-12-01 16:00:00,GYC,19.125,19.195,19.185,19.135,19624.0,96.0
2017-12-01 17:00:00,GYC,19.125,19.14,19.13,19.135,0.0,0.0
2017-12-01 18:00:00,GYC,19.125,19.14,19.13,19.135,0.0,0.0
2017-12-01 19:00:00,GYC,19.125,19.14,19.13,19.135,0.0,0.0
2017-12-01 20:00:00,GYC,19.125,19.14,19.13,19.135,0.0,0.0
2017-12-04 08:00:00,GYC,19.125,19.32,19.13,19.285,19206.0,91.0
2017-12-04 09:00:00,GYC,19.245,19.305,19.305,19.25,3560.0,24.0
2017-12-04 10:00:00,GYC,19.23,19.285,19.255,19.275,15748.0,43.0
2017-12-04 11:00:00,GYC,19.265,19.295,19.285,19.27,6565.0,31.0
2017-12-04 12:00:00,GYC,19.245,19.295,19.27,19.255,19776.0,73.0
2017-12-04 13:00:00,GYC,19.26,19.305,19.26,19.29,13885.0,62.0
2017-12-04 14:00:00,GYC,19.29,19.315,19.29,19.29,12615.0,52.0
2017-12-04 15:00:00,GYC,19.21,19.295,19.29,19.22,22952.0,80.0
2017-12-04 16:00:00,GYC,19.23,19.285,19.23,19.26,13959.0,71.0
2017-12-04 17:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-04 18:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-04 19:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-04 20:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-05 08:00:00,GYC,19.235,19.31,19.26,19.31,15821.0,47.0
2017-12-05 09:00:00,GYC,19.28,19.31,19.31,19.28,18770.0,83.0
2017-12-05 10:00:00,GYC,19.27,19.31,19.29,19.295,42406.0,77.0
2017-12-05 11:00:00,GYC,19.285,19.305,19.305,19.3,8184.0,39.0
2017-12-05 12:00:00,GYC,19.28,19.31,19.3,19.29,16011.0,47.0
2017-12-05 13:00:00,GYC,19.2,19.305,19.29,19.23,25868.0,64.0
2017-12-05 14:00:00,GYC,19.19,19.235,19.23,19.205,32221.0,148.0
2017-12-05 15:00:00,GYC,19.145,19.285,19.205,19.285,44872.0,154.0
2017-12-05 16:00:00,GYC,19.255,19.285,19.285,19.28,23977.0,75.0
2017-12-05 17:00:00,GYC,19.27,19.28,19.27,19.28,0.0,0.0
2017-12-05 18:00:00,GYC,19.27,19.28,19.27,19.28,0.0,0.0
2017-12-05 19:00:00,GYC,19.27,19.28,19.27,19.28,0.0,0.0
2017-12-05 20:00:00,GYC,19.27,19.28,19.27,19.28,0.0,0.0
2017-12-06 08:00:00,GYC,19.185,19.3,19.27,19.285,44898.0,202.0
2017-12-06 09:00:00,GYC,19.25,19.3,19.275,19.285,9875.0,57.0
2017-12-06 10:00:00,GYC,19.27,19.31,19.285,19.27,9711.0,43.0
2017-12-06 11:00:00,GYC,19.25,19.295,19.275,19.28,7681.0,46.0
2017-12-06 12:00:00,GYC,19.25,19.305,19.275,19.295,8081.0,52.0
2017-12-06 13:00:00,GYC,19.27,19.31,19.295,19.3,37694.0,136.0
2017-12-06 14:00:00,GYC,19.285,19.31,19.29,19.29,60390.0,121.0
2017-12-06 15:00:00,GYC,19.275,19.31,19.29,19.31,96586.0,160.0
2017-12-06 16:00:00,GYC,19.255,19.315,19.3,19.255,27890.0,75.0
2017-12-06 17:00:00,GYC,19.255,19.305,19.305,19.255,0.0,0.0
2017-12-06 18:00:00,GYC,19.255,19.305,19.305,19.255,0.0,0.0
2017-12-06 19:00:00,GYC,19.255,19.305,19.305,19.255,0.0,0.0
2017-12-06 20:00:00,GYC,19.255,19.305,19.305,19.255,0.0,0.0
2017-12-07 08:00:00,GYC,19.255,19.42,19.305,19.385,7400.0,34.0
2017-12-07 09:00:00,GYC,19.385,19.41,19.385,19.4,14200.0,65.0
2017-12-07 10:00:00,GYC,19.35,19.41,19.405,19.37,14850.0,53.0
2017-12-07 11:00:00,GYC,19.3,19.375,19.365,19.3,10614.0,44.0
2017-12-07 12:00:00,GYC,19.24,19.305,19.295,19.24,6708.0,44.0
2017-12-07 13:00:00,GYC,19.225,19.265,19.245,19.235,11980.0,57.0
2017-12-07 14:00:00,GYC,19.205,19.235,19.225,19.225,12330.0,54.0
2017-12-07 15:00:00,GYC,19.185,19.23,19.22,19.2,40333.0,111.0
2017-12-07 16:00:00,GYC,19.185,19.235,19.205,19.205,31685.0,106.0
2017-12-07 17:00:00,GYC,19.205,19.205,19.205,19.205,0.0,0.0
2017-12-07 18:00:00,GYC,19.205,19.205,19.205,19.205,0.0,0.0
2017-12-07 19:00:00,GYC,19.205,19.205,19.205,19.205,0.0,0.0
2017-12-07 20:00:00,GYC,19.205,19.205,19.205,19.205,0.0,0.0
2017-12-08 08:00:00,GYC,19.205,19.325,19.205,19.3,10505.0,49.0
2017-12-08 09:00:00,GYC,19.265,19.42,19.3,19.395,54906.0,171.0
2017-12-08 10:00:00,GYC,19.325,19.405,19.405,19.345,12867.0,64.0
2017-12-08 11:00:00,GYC,19.23,19.35,19.345,19.265,26226.0,115.0
2017-12-08 12:00:00,GYC,19.24,19.275,19.255,19.26,13929.0,55.0
2017-12-08 13:00:00,GYC,19.24,19.27,19.26,19.255,14932.0,69.0
2017-12-08 14:00:00,GYC,19.245,19.27,19.25,19.25,17552.0,75.0
2017-12-08 15:00:00,GYC,19.235,19.27,19.25,19.255,24704.0,82.0
2017-12-08 16:00:00,GYC,19.19,19.26,19.255,19.21,33916.0,136.0
2017-12-08 17:00:00,GYC,19.21,19.24,19.235,19.21,0.0,0.0
2017-12-08 18:00:00,GYC,19.21,19.24,19.235,19.21,0.0,0.0
2017-12-08 19:00:00,GYC,19.21,19.24,19.235,19.21,0.0,0.0
2017-12-08 20:00:00,GYC,19.21,19.24,19.235,19.21,0.0,0.0
2017-12-11 08:00:00,GYC,19.21,19.415,19.235,19.35,42259.0,251.0
2017-12-11 09:00:00,GYC,19.3,19.37,19.35,19.365,35407.0,140.0
2017-12-11 10:00:00,GYC,19.325,19.365,19.36,19.34,16732.0,90.0
2017-12-11 11:00:00,GYC,19.33,19.365,19.34,19.345,13718.0,94.0
2017-12-11 12:00:00,GYC,19.31,19.345,19.345,19.31,12609.0,76.0
2017-12-11 13:00:00,GYC,19.3,19.335,19.31,19.32,13271.0,75.0
2017-12-11 14:00:00,GYC,19.29,19.34,19.315,19.33,21148.0,123.0
2017-12-11 15:00:00,GYC,19.33,19.37,19.33,19.355,28210.0,130.0
2017-12-11 16:00:00,GYC,19.335,19.37,19.35,19.34,19541.0,93.0
2017-12-11 17:00:00,GYC,19.34,19.355,19.34,19.34,0.0,0.0
2017-12-11 18:00:00,GYC,19.34,19.355,19.34,19.34,0.0,0.0
2017-12-11 19:00:00,GYC,19.34,19.355,19.34,19.34,0.0,0.0
2017-12-11 20:00:00,GYC,19.34,19.355,19.34,19.34,0.0,0.0
2017-12-12 08:00:00,GYC,19.28,19.365,19.34,19.36,22822.0,129.0
2017-12-12 09:00:00,GYC,19.34,19.375,19.36,19.365,13993.0,67.0
2017-12-12 10:00:00,GYC,19.34,19.37,19.35,19.345,13052.0,55.0
2017-12-12 11:00:00,GYC,19.33,19.375,19.345,19.37,11187.0,43.0
2017-12-12 12:00:00,GYC,19.38,19.45,19.38,19.45,12608.0,58.0
2017-12-12 13:00:00,GYC,19.37,19.46,19.44,19.38,22528.0,93.0
2017-12-12 14:00:00,GYC,19.365,19.4,19.395,19.395,18595.0,89.0
2017-12-12 15:00:00,GYC,19.37,19.405,19.39,19.375,55042.0,158.0
2017-12-12 16:00:00,GYC,19.37,19.41,19.38,19.39,20263.0,97.0
2017-12-12 17:00:00,GYC,19.39,19.41,19.39,19.39,0.0,0.0
2017-12-12 18:00:00,GYC,19.39,19.41,19.39,19.39,0.0,0.0
2017-12-12 19:00:00,GYC,19.39,19.41,19.39,19.39,0.0,0.0
2017-12-12 20:00:00,GYC,19.39,19.41,19.39,19.39,0.0,0.0
2017-12-13 08:00:00,GYC,19.385,19.705,19.39,19.62,33491.0,164.0
2017-12-13 09:00:00,GYC,19.545,19.675,19.6,19.63,36059.0,138.0
2017-12-13 10:00:00,GYC,19.62,19.715,19.63,19.715,25292.0,112.0
2017-12-13 11:00:00,GYC,19.685,19.775,19.715,19.775,16391.0,71.0
2017-12-13 12:00:00,GYC,19.67,19.785,19.775,19.675,33967.0,136.0
2017-12-13 13:00:00,GYC,19.56,19.685,19.675,19.6,27022.0,124.0
2017-12-13 14:00:00,GYC,19.585,19.615,19.6,19.6,25131.0,77.0
2017-12-13 15:00:00,GYC,19.595,19.62,19.6,19.62,25089.0,93.0
2017-12-13 16:00:00,GYC,19.585,19.625,19.625,19.6,22661.0,96.0
2017-12-13 17:00:00,GYC,19.6,19.6,19.6,19.6,0.0,0.0
2017-12-13 18:00:00,GYC,19.6,19.6,19.6,19.6,0.0,0.0
2017-12-13 19:00:00,GYC,19.6,19.6,19.6,19.6,0.0,0.0
2017-12-13 20:00:00,GYC,19.6,19.6,19.6,19.6,0.0,0.0
2017-12-14 08:00:00,GYC,19.505,19.635,19.6,19.59,17787.0,77.0
2017-12-14 09:00:00,GYC,19.455,19.595,19.595,19.5,23475.0,92.0
2017-12-14 10:00:00,GYC,19.45,19.5,19.495,19.47,37685.0,134.0
2017-12-14 11:00:00,GYC,19.45,19.535,19.47,19.535,17249.0,76.0
2017-12-14 12:00:00,GYC,19.51,19.55,19.53,19.535,16793.0,83.0
2017-12-14 13:00:00,GYC,19.53,19.56,19.535,19.535,23804.0,80.0
2017-12-14 14:00:00,GYC,19.49,19.595,19.535,19.52,24495.0,81.0
2017-12-14 15:00:00,GYC,19.45,19.52,19.52,19.475,39409.0,121.0
2017-12-14 16:00:00,GYC,19.475,19.515,19.485,19.485,30210.0,94.0
2017-12-14 17:00:00,GYC,19.48,19.505,19.48,19.485,0.0,0.0
2017-12-14 18:00:00,GYC,19.48,19.505,19.48,19.485,0.0,0.0
2017-12-14 19:00:00,GYC,19.48,19.505,19.48,19.485,0.0,0.0
2017-12-14 20:00:00,GYC,19.48,19.505,19.48,19.485,0.0,0.0
2017-12-15 08:00:00,GYC,19.425,19.53,19.48,19.51,10699.0,47.0
2017-12-15 09:00:00,GYC,19.49,19.55,19.515,19.505,20101.0,82.0
2017-12-15 10:00:00,GYC,19.415,19.505,19.505,19.44,13945.0,48.0
2017-12-15 11:00:00,GYC,19.43,19.465,19.44,19.43,7005.0,39.0
2017-12-15 12:00:00,GYC,19.43,19.485,19.43,19.48,10434.0,48.0
2017-12-15 13:00:00,GYC,19.47,19.515,19.48,19.495,10597.0,39.0
2017-12-15 14:00:00,GYC,19.495,19.53,19.495,19.505,11166.0,52.0
2017-12-15 15:00:00,GYC,19.505,19.545,19.505,19.515,19878.0,96.0
2017-12-15 16:00:00,GYC,19.475,19.53,19.515,19.495,45743.0,102.0
2017-12-15 17:00:00,GYC,19.475,19.495,19.48,19.495,0.0,0.0
2017-12-15 18:00:00,GYC,19.475,19.495,19.48,19.495,0.0,0.0
2017-12-15 19:00:00,GYC,19.475,19.495,19.48,19.495,0.0,0.0
2017-12-15 20:00:00,GYC,19.475,19.495,19.48,19.495,0.0,0.0
2017-12-18 08:00:00,GYC,19.29,19.68,19.48,19.67,119218.0,461.0
2017-12-18 09:00:00,GYC,19.65,19.845,19.665,19.845,50404.0,192.0
2017-12-18 10:00:00,GYC,19.795,19.88,19.84,19.81,14162.0,71.0
2017-12-18 11:00:00,GYC,19.8,19.895,19.81,19.875,38876.0,119.0
2017-12-18 12:00:00,GYC,19.845,19.95,19.875,19.925,35966.0,123.0
2017-12-18 13:00:00,GYC,19.865,19.965,19.935,19.865,32744.0,128.0
2017-12-18 14:00:00,GYC,19.82,19.89,19.875,19.855,61796.0,168.0
2017-12-18 15:00:00,GYC,19.855,19.94,19.86,19.915,55128.0,184.0
2017-12-18 16:00:00,GYC,19.865,19.93,19.905,19.9,44642.0,144.0
2017-12-18 17:00:00,GYC,19.9,19.9,19.9,19.9,0.0,0.0
2017-12-18 18:00:00,GYC,19.9,19.9,19.9,19.9,0.0,0.0
2017-12-18 19:00:00,GYC,19.9,19.9,19.9,19.9,0.0,0.0
2017-12-18 20:00:00,GYC,19.9,19.9,19.9,19.9,0.0,0.0
2017-12-19 08:00:00,GYC,19.705,19.9,19.9,19.715,25703.0,153.0
2017-12-19 09:00:00,GYC,19.605,19.715,19.715,19.675,42299.0,181.0
2017-12-19 10:00:00,GYC,19.63,19.77,19.675,19.755,26719.0,160.0
2017-12-19 11:00:00,GYC,19.735,19.9,19.765,19.74,53960.0,188.0
2017-12-19 12:00:00,GYC,19.675,19.865,19.73,19.865,27004.0,130.0
2017-12-19 13:00:00,GYC,19.77,19.9,19.86,19.8,37832.0,162.0
2017-12-19 14:00:00,GYC,19.8,19.9,19.81,19.885,28767.0,145.0
2017-12-19 15:00:00,GYC,19.82,19.9,19.88,19.82,24779.0,147.0
2017-12-19 16:00:00,GYC,19.745,19.885,19.82,19.8,32146.0,168.0
2017-12-19 17:00:00,GYC,19.8,19.885,19.82,19.8,0.0,0.0
2017-12-19 18:00:00,GYC,19.8,19.885,19.82,19.8,0.0,0.0
2017-12-19 19:00:00,GYC,19.8,19.885,19.82,19.8,0.0,0.0
2017-12-19 20:00:00,GYC,19.8,19.885,19.82,19.8,0.0,0.0
2017-12-20 08:00:00,GYC,19.6,19.885,19.82,19.645,42270.0,119.0
2017-12-20 09:00:00,GYC,19.56,19.645,19.64,19.575,26140.0,101.0
2017-12-20 10:00:00,GYC,19.575,19.66,19.575,19.63,26757.0,99.0
2017-12-20 11:00:00,GYC,19.605,19.695,19.63,19.665,20239.0,90.0
2017-12-20 12:00:00,GYC,19.63,19.685,19.655,19.665,16780.0,77.0
2017-12-20 13:00:00,GYC,19.615,19.695,19.665,19.625,20065.0,110.0
2017-12-20 14:00:00,GYC,19.6,19.645,19.63,19.635,23596.0,137.0
2017-12-20 15:00:00,GYC,19.565,19.67,19.64,19.565,37926.0,196.0
2017-12-20 16:00:00,GYC,19.575,19.61,19.575,19.59,33954.0,110.0
2017-12-20 17:00:00,GYC,19.585,19.59,19.585,19.59,0.0,0.0
2017-12-20 18:00:00,GYC,19.585,19.59,19.585,19.59,0.0,0.0
2017-12-20 19:00:00,GYC,19.585,19.59,19.585,19.59,0.0,0.0
2017-12-20 20:00:00,GYC,19.585,19.59,19.585,19.59,0.0,0.0
2017-12-21 08:00:00,GYC,19.37,19.59,19.585,19.37,14029.0,60.0
2017-12-21 09:00:00,GYC,19.345,19.47,19.37,19.47,28914.0,74.0
2017-12-21 10:00:00,GYC,19.455,19.545,19.47,19.47,23217.0,97.0
2017-12-21 11:00:00,GYC,19.455,19.505,19.47,19.47,16632.0,52.0
2017-12-21 12:00:00,GYC,19.41,19.475,19.475,19.47,46578.0,90.0
2017-12-21 13:00:00,GYC,19.395,19.485,19.455,19.405,35367.0,96.0
2017-12-21 14:00:00,GYC,19.39,19.435,19.4,19.425,27851.0,120.0
2017-12-21 15:00:00,GYC,19.355,19.44,19.425,19.365,29521.0,141.0
2017-12-21 16:00:00,GYC,19.365,19.565,19.365,19.565,33449.0,181.0
2017-12-21 17:00:00,GYC,19.47,19.565,19.475,19.565,0.0,0.0
2017-12-21 18:00:00,GYC,19.47,19.565,19.475,19.565,0.0,0.0
2017-12-21 19:00:00,GYC,19.47,19.565,19.475,19.565,0.0,0.0
2017-12-21 20:00:00,GYC,19.47,19.565,19.475,19.565,0.0,0.0
2017-12-22 08:00:00,GYC,19.325,19.565,19.475,19.325,7028.0,46.0
2017-12-22 09:00:00,GYC,19.265,19.35,19.335,19.32,22907.0,86.0
2017-12-22 10:00:00,GYC,19.25,19.34,19.32,19.275,19489.0,83.0
2017-12-22 11:00:00,GYC,19.235,19.295,19.275,19.255,12267.0,53.0
2017-12-22 12:00:00,GYC,19.24,19.275,19.255,19.26,11051.0,56.0
2017-12-22 13:00:00,GYC,19.23,19.325,19.245,19.245,17113.0,75.0
2017-12-22 14:00:00,GYC,19.22,19.27,19.24,19.25,10075.0,62.0
2017-12-22 15:00:00,GYC,19.25,19.32,19.26,19.28,22575.0,101.0
2017-12-22 16:00:00,GYC,19.26,19.295,19.27,19.26,10542.0,65.0
2017-12-22 17:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-22 18:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-22 19:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-22 20:00:00,GYC,19.26,19.26,19.26,19.26,0.0,0.0
2017-12-27 08:00:00,GYC,19.26,19.34,19.26,19.325,16506.0,66.0
2017-12-27 09:00:00,GYC,19.275,19.345,19.325,19.275,11719.0,49.0
2017-12-27 10:00:00,GYC,19.26,19.305,19.305,19.29,7055.0,20.0
2017-12-27 11:00:00,GYC,19.225,19.29,19.29,19.26,43274.0,113.0
2017-12-27 12:00:00,GYC,19.235,19.26,19.26,19.26,16652.0,60.0
2017-12-27 13:00:00,GYC,19.24,19.33,19.25,19.3,22417.0,62.0
2017-12-27 14:00:00,GYC,19.235,19.305,19.3,19.28,28030.0,106.0
2017-12-27 15:00:00,GYC,19.28,19.385,19.285,19.385,15932.0,95.0
2017-12-27 16:00:00,GYC,19.375,19.48,19.375,19.465,12161.0,64.0
2017-12-27 17:00:00,GYC,19.465,19.465,19.465,19.465,0.0,0.0
2017-12-27 18:00:00,GYC,19.465,19.465,19.465,19.465,0.0,0.0
2017-12-27 19:00:00,GYC,19.465,19.465,19.465,19.465,0.0,0.0
2017-12-27 20:00:00,GYC,19.465,19.465,19.465,19.465,0.0,0.0
2017-12-28 08:00:00,GYC,19.36,19.465,19.465,19.39,4693.0,26.0
2017-12-28 09:00:00,GYC,19.34,19.425,19.39,19.405,9892.0,57.0
2017-12-28 10:00:00,GYC,19.38,19.43,19.405,19.405,11685.0,38.0
2017-12-28 11:00:00,GYC,19.405,19.46,19.405,19.445,12035.0,65.0
2017-12-28 12:00:00,GYC,19.415,19.465,19.455,19.46,11229.0,45.0
2017-12-28 13:00:00,GYC,19.42,19.485,19.47,19.435,13999.0,56.0
2017-12-28 14:00:00,GYC,19.43,19.48,19.435,19.47,16171.0,62.0
2017-12-28 15:00:00,GYC,19.475,19.56,19.485,19.545,33122.0,152.0
2017-12-28 16:00:00,GYC,19.49,19.545,19.545,19.5,9624.0,65.0
2017-12-28 17:00:00,GYC,19.49,19.5,19.495,19.5,0.0,0.0
2017-12-28 18:00:00,GYC,19.49,19.5,19.495,19.5,0.0,0.0
2017-12-28 19:00:00,GYC,19.49,19.5,19.495,19.5,0.0,0.0
2017-12-28 20:00:00,GYC,19.49,19.5,19.495,19.5,0.0,0.0
2017-12-29 08:00:00,GYC,19.4,19.51,19.495,19.45,7947.0,41.0
2017-12-29 09:00:00,GYC,19.4,19.45,19.44,19.42,18929.0,93.0
2017-12-29 10:00:00,GYC,19.405,19.44,19.44,19.405,9560.0,35.0
2017-12-29 11:00:00,GYC,19.4,19.465,19.405,19.46,30124.0,107.0
2017-12-29 12:00:00,GYC,19.46,19.59,19.46,19.59,18335.0,91.0
2017-12-29 13:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 14:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 15:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 16:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 17:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 18:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 19:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2017-12-29 20:00:00,GYC,19.575,19.59,19.58,19.59,0.0,0.0
2018-01-02 08:00:00,GYC,19.49,19.71,19.58,19.53,30996.0,77.0
2018-01-02 09:00:00,GYC,19.46,19.53,19.51,19.48,43129.0,79.0
2018-01-02 10:00:00,GYC,19.46,19.54,19.46,19.52,10719.0,35.0
2018-01-02 11:00:00,GYC,19.52,19.56,19.52,19.52,13669.0,38.0
2018-01-02 12:00:00,GYC,19.48,19.54,19.52,19.48,8188.0,35.0
2018-01-02 13:00:00,GYC,19.48,19.6,19.48,19.6,24838.0,57.0
2018-01-02 14:00:00,GYC,19.53,19.6,19.57,19.59,35824.0,98.0
2018-01-02 15:00:00,GYC,19.57,19.68,19.58,19.64,30127.0,107.0
2018-01-02 16:00:00,GYC,19.59,19.65,19.64,19.63,16083.0,68.0
2018-01-02 17:00:00,GYC,19.59,19.63,19.61,19.63,0.0,0.0
2018-01-02 18:00:00,GYC,19.59,19.63,19.61,19.63,0.0,0.0
2018-01-02 19:00:00,GYC,19.59,19.63,19.61,19.63,0.0,0.0
2018-01-02 20:00:00,GYC,19.59,19.63,19.61,19.63,0.0,0.0
2018-01-03 08:00:00,GYC,19.51,19.7,19.61,19.53,39870.0,86.0
2018-01-03 09:00:00,GYC,19.53,19.63,19.53,19.63,23846.0,72.0
2018-01-03 10:00:00,GYC,19.59,19.65,19.61,19.6,22404.0,67.0
2018-01-03 11:00:00,GYC,19.51,19.61,19.61,19.52,34951.0,85.0
2018-01-03 12:00:00,GYC,19.51,19.54,19.52,19.54,8388.0,28.0
2018-01-03 13:00:00,GYC,19.54,19.64,19.54,19.64,18803.0,56.0
2018-01-03 14:00:00,GYC,19.6,19.71,19.65,19.71,33856.0,101.0
2018-01-03 15:00:00,GYC,19.64,19.72,19.72,19.65,53055.0,167.0
2018-01-03 16:00:00,GYC,19.6,19.65,19.65,19.6,37331.0,83.0
2018-01-03 17:00:00,GYC,19.6,19.61,19.61,19.6,0.0,0.0
2018-01-03 18:00:00,GYC,19.6,19.61,19.61,19.6,0.0,0.0
2018-01-03 19:00:00,GYC,19.6,19.61,19.61,19.6,0.0,0.0
2018-01-03 20:00:00,GYC,19.6,19.61,19.61,19.6,0.0,0.0
2018-01-04 08:00:00,GYC,19.6,19.88,19.61,19.77,35278.0,145.0
2018-01-04 09:00:00,GYC,19.75,19.82,19.77,19.81,33493.0,66.0
2018-01-04 10:00:00,GYC,19.77,19.82,19.81,19.79,16031.0,30.0
2018-01-04 11:00:00,GYC,19.76,19.82,19.79,19.82,16783.0,46.0
2018-01-04 12:00:00,GYC,19.79,19.85,19.82,19.85,13991.0,62.0
2018-01-04 13:00:00,GYC,19.85,19.94,19.85,19.91,20003.0,81.0
2018-01-04 14:00:00,GYC,19.69,19.93,19.9,19.7,36559.0,111.0
2018-01-04 15:00:00,GYC,19.68,19.92,19.7,19.88,63264.0,219.0
2018-01-04 16:00:00,GYC,19.74,19.88,19.87,19.82,39526.0,141.0
2018-01-04 17:00:00,GYC,19.78,19.82,19.78,19.82,0.0,0.0
2018-01-04 18:00:00,GYC,19.78,19.82,19.78,19.82,0.0,0.0
2018-01-04 19:00:00,GYC,19.78,19.82,19.78,19.82,0.0,0.0
2018-01-04 20:00:00,GYC,19.78,19.82,19.78,19.82,0.0,0.0
2018-01-05 08:00:00,GYC,19.78,19.91,19.78,19.91,21518.0,75.0
2018-01-05 09:00:00,GYC,19.86,19.92,19.91,19.88,20790.0,81.0
2018-01-05 10:00:00,GYC,19.83,19.89,19.87,19.87,21849.0,73.0
2018-01-05 11:00:00,GYC,19.84,19.88,19.87,19.84,14050.0,60.0
2018-01-05 12:00:00,GYC,19.82,19.85,19.84,19.83,6546.0,15.0
2018-01-05 13:00:00,GYC,19.83,19.9,19.83,19.9,7456.0,25.0
2018-01-05 14:00:00,GYC,19.88,19.92,19.9,19.92,12739.0,36.0
2018-01-05 15:00:00,GYC,19.89,19.93,19.93,19.92,13991.0,41.0
2018-01-05 16:00:00,GYC,19.88,19.92,19.91,19.89,17052.0,71.0
2018-01-05 17:00:00,GYC,19.89,19.92,19.91,19.89,0.0,0.0
2018-01-05 18:00:00,GYC,19.89,19.92,19.91,19.89,0.0,0.0
2018-01-05 19:00:00,GYC,19.89,19.92,19.91,19.89,0.0,0.0
2018-01-05 20:00:00,GYC,19.89,19.92,19.91,19.89,0.0,0.0
2018-01-08 08:00:00,GYC,19.89,20.1,19.91,20.06,43477.0,102.0
2018-01-08 09:00:00,GYC,20.02,20.12,20.08,20.1,12185.0,42.0
2018-01-08 10:00:00,GYC,20.06,20.12,20.1,20.1,8477.0,31.0
2018-01-08 11:00:00,GYC,20.08,20.16,20.12,20.12,18088.0,56.0
2018-01-08 12:00:00,GYC,20.1,20.12,20.12,20.12,8585.0,23.0
2018-01-08 13:00:00,GYC,20.12,20.22,20.12,20.16,18220.0,72.0
2018-01-08 14:00:00,GYC,20.1,20.18,20.16,20.14,18496.0,68.0
2018-01-08 15:00:00,GYC,20.06,20.18,20.14,20.08,32249.0,112.0
2018-01-08 16:00:00,GYC,20.04,20.14,20.08,20.06,42861.0,94.0
2018-01-08 17:00:00,GYC,20.04,20.06,20.04,20.06,0.0,0.0
2018-01-08 18:00:00,GYC,20.04,20.06,20.04,20.06,0.0,0.0
2018-01-08 19:00:00,GYC,20.04,20.06,20.04,20.06,0.0,0.0
2018-01-08 20:00:00,GYC,20.04,20.06,20.04,20.06,0.0,0.0
2018-01-09 08:00:00,GYC,20.04,20.16,20.04,20.14,11345.0,62.0
2018-01-09 09:00:00,GYC,20.04,20.14,20.14,20.04,5969.0,19.0
2018-01-09 10:00:00,GYC,20.04,20.1,20.04,20.08,3315.0,20.0
2018-01-09 11:00:00,GYC,20.04,20.1,20.08,20.06,8923.0,35.0
2018-01-09 12:00:00,GYC,20.06,20.08,20.06,20.08,3018.0,18.0
2018-01-09 13:00:00,GYC,20.04,20.12,20.08,20.06,10592.0,58.0
2018-01-09 14:00:00,GYC,20.02,20.08,20.06,20.04,10848.0,46.0
2018-01-09 15:00:00,GYC,19.96,20.1,20.04,20.1,45081.0,134.0
2018-01-09 16:00:00,GYC,20.1,20.2,20.1,20.16,36749.0,118.0
2018-01-09 17:00:00,GYC,20.16,20.2,20.2,20.16,0.0,0.0
2018-01-09 18:00:00,GYC,20.16,20.2,20.2,20.16,0.0,0.0
2018-01-09 19:00:00,GYC,20.16,20.2,20.2,20.16,0.0,0.0
2018-01-09 20:00:00,GYC,20.16,20.2,20.2,20.16,0.0,0.0
2018-01-10 08:00:00,GYC,19.91,20.2,20.2,19.91,9009.0,49.0
2018-01-10 09:00:00,GYC,19.86,19.92,19.9,19.89,15959.0,78.0
2018-01-10 10:00:00,GYC,19.78,19.9,19.89,19.8,19829.0,80.0
2018-01-10 11:00:00,GYC,19.77,19.88,19.82,19.81,15873.0,75.0
2018-01-10 12:00:00,GYC,19.73,19.82,19.81,19.81,25793.0,106.0
2018-01-10 13:00:00,GYC,19.73,19.82,19.82,19.74,37265.0,125.0
2018-01-10 14:00:00,GYC,19.7,19.77,19.74,19.71,37353.0,109.0
2018-01-10 15:00:00,GYC,19.65,19.72,19.71,19.69,71913.0,155.0
2018-01-10 16:00:00,GYC,19.69,19.74,19.7,19.72,40259.0,120.0
2018-01-10 17:00:00,GYC,19.69,19.72,19.72,19.72,0.0,0.0
2018-01-10 18:00:00,GYC,19.69,19.72,19.72,19.72,0.0,0.0
2018-01-10 19:00:00,GYC,19.69,19.72,19.72,19.72,0.0,0.0
2018-01-10 20:00:00,GYC,19.69,19.72,19.72,19.72,0.0,0.0
2018-01-11 08:00:00,GYC,19.65,19.87,19.72,19.65,18548.0,88.0
2018-01-11 09:00:00,GYC,19.64,19.71,19.65,19.7,10243.0,33.0
2018-01-11 10:00:00,GYC,19.7,19.83,19.7,19.82,15879.0,78.0
2018-01-11 11:00:00,GYC,19.75,19.84,19.83,19.76,9850.0,37.0
2018-01-11 12:00:00,GYC,19.67,19.79,19.77,19.68,40735.0,142.0
2018-01-11 13:00:00,GYC,19.54,19.69,19.68,19.57,29915.0,113.0
2018-01-11 14:00:00,GYC,19.57,19.67,19.57,19.66,45261.0,153.0
2018-01-11 15:00:00,GYC,19.51,19.69,19.66,19.54,57209.0,155.0
2018-01-11 16:00:00,GYC,19.47,19.55,19.54,19.47,71599.0,167.0
2018-01-11 17:00:00,GYC,19.47,19.49,19.49,19.47,0.0,0.0
2018-01-11 18:00:00,GYC,19.47,19.49,19.49,19.47,0.0,0.0
2018-01-11 19:00:00,GYC,19.47,19.49,19.49,19.47,0.0,0.0
2018-01-11 20:00:00,GYC,19.47,19.49,19.49,19.47,0.0,0.0
2018-01-12 08:00:00,GYC,19.42,19.53,19.49,19.45,49269.0,178.0
2018-01-12 09:00:00,GYC,19.42,19.48,19.45,19.46,27156.0,82.0
2018-01-12 10:00:00,GYC,19.43,19.5,19.47,19.44,25663.0,76.0
2018-01-12 11:00:00,GYC,19.41,19.46,19.44,19.42,22826.0,49.0
2018-01-12 12:00:00,GYC,19.42,19.46,19.42,19.46,31912.0,84.0
2018-01-12 13:00:00,GYC,19.38,19.44,19.44,19.4,33663.0,93.0
2018-01-12 14:00:00,GYC,19.4,19.45,19.4,19.4,31571.0,90.0
2018-01-12 15:00:00,GYC,19.34,19.41,19.4,19.34,54581.0,117.0
2018-01-12 16:00:00,GYC,19.2,19.34,19.34,19.2,154324.0,257.0
2018-01-12 17:00:00,GYC,19.2,19.2,19.2,19.2,0.0,0.0
2018-01-12 18:00:00,GYC,19.2,19.2,19.2,19.2,0.0,0.0
2018-01-12 19:00:00,GYC,19.2,19.2,19.2,19.2,0.0,0.0
2018-01-12 20:00:00,GYC,19.2,19.2,19.2,19.2,0.0,0.0
2018-01-15 08:00:00,GYC,18.78,19.2,19.2,18.8,98322.0,348.0
2018-01-15 09:00:00,GYC,18.79,18.93,18.81,18.87,48479.0,153.0
2018-01-15 10:00:00,GYC,18.83,18.97,18.87,18.89,48334.0,193.0
2018-01-15 11:00:00,GYC,18.82,18.92,18.88,18.91,32220.0,93.0
2018-01-15 12:00:00,GYC,18.83,18.95,18.91,18.84,18828.0,60.0
2018-01-15 13:00:00,GYC,18.82,18.92,18.84,18.84,27365.0,79.0
2018-01-15 14:00:00,GYC,18.83,18.91,18.85,18.9,16816.0,77.0
2018-01-15 15:00:00,GYC,18.9,18.99,18.9,18.94,36179.0,149.0
2018-01-15 16:00:00,GYC,18.86,18.94,18.92,18.86,37523.0,110.0
2018-01-15 17:00:00,GYC,18.86,18.88,18.88,18.86,0.0,0.0
2018-01-15 18:00:00,GYC,18.86,18.88,18.88,18.86,0.0,0.0
2018-01-15 19:00:00,GYC,18.86,18.88,18.88,18.86,0.0,0.0
2018-01-15 20:00:00,GYC,18.86,18.88,18.88,18.86,0.0,0.0
2018-01-16 08:00:00,GYC,18.86,19.01,18.88,18.98,18696.0,97.0
2018-01-16 09:00:00,GYC,18.97,19.08,18.97,19.06,19552.0,79.0
2018-01-16 10:00:00,GYC,19.02,19.11,19.07,19.08,25482.0,95.0
2018-01-16 11:00:00,GYC,19.07,19.15,19.07,19.12,36953.0,99.0
2018-01-16 12:00:00,GYC,19.09,19.15,19.12,19.12,101896.0,191.0
2018-01-16 13:00:00,GYC,19.12,19.22,19.13,19.21,26192.0,99.0
2018-01-16 14:00:00,GYC,19.19,19.27,19.19,19.25,29606.0,100.0
2018-01-16 15:00:00,GYC,19.25,19.33,19.25,19.27,55324.0,180.0
2018-01-16 16:00:00,GYC,19.24,19.34,19.28,19.34,30124.0,105.0
2018-01-16 17:00:00,GYC,19.27,19.34,19.27,19.34,0.0,0.0
2018-01-16 18:00:00,GYC,19.27,19.34,19.27,19.34,0.0,0.0
2018-01-16 19:00:00,GYC,19.27,19.34,19.27,19.34,0.0,0.0
2018-01-16 20:00:00,GYC,19.27,19.34,19.27,19.34,0.0,0.0
2018-01-17 08:00:00,GYC,19.2,19.34,19.27,19.24,16879.0,91.0
2018-01-17 09:00:00,GYC,19.2,19.31,19.24,19.25,78617.0,148.0
2018-01-17 10:00:00,GYC,19.18,19.28,19.23,19.27,18273.0,54.0
2018-01-17 11:00:00,GYC,19.25,19.28,19.27,19.25,5458.0,23.0
2018-01-17 12:00:00,GYC,19.25,19.29,19.25,19.28,10844.0,47.0
2018-01-17 13:00:00,GYC,19.25,19.32,19.29,19.27,14472.0,64.0
2018-01-17 14:00:00,GYC,19.26,19.31,19.28,19.31,22838.0,105.0
2018-01-17 15:00:00,GYC,19.26,19.32,19.31,19.3,38465.0,129.0
2018-01-17 16:00:00,GYC,19.28,19.32,19.3,19.31,29467.0,98.0
2018-01-17 17:00:00,GYC,19.31,19.32,19.32,19.31,0.0,0.0
2018-01-17 18:00:00,GYC,19.31,19.32,19.32,19.31,0.0,0.0
2018-01-17 19:00:00,GYC,19.31,19.32,19.32,19.31,0.0,0.0
2018-01-17 20:00:00,GYC,19.31,19.32,19.32,19.31,0.0,0.0
2018-01-18 08:00:00,GYC,19.25,19.42,19.32,19.28,32239.0,92.0
2018-01-18 09:00:00,GYC,19.25,19.32,19.28,19.31,12476.0,45.0
2018-01-18 10:00:00,GYC,19.26,19.31,19.3,19.26,4389.0,20.0
2018-01-18 11:00:00,GYC,19.19,19.27,19.26,19.19,9894.0,40.0
2018-01-18 12:00:00,GYC,19.19,19.25,19.19,19.22,8385.0,34.0
2018-01-18 13:00:00,GYC,19.22,19.28,19.22,19.26,5914.0,40.0
2018-01-18 14:00:00,GYC,19.24,19.3,19.26,19.29,18837.0,70.0
2018-01-18 15:00:00,GYC,19.24,19.29,19.28,19.26,23622.0,87.0
2018-01-18 16:00:00,GYC,19.24,19.28,19.26,19.24,21170.0,64.0
2018-01-18 17:00:00,GYC,19.24,19.24,19.24,19.24,0.0,0.0
2018-01-18 18:00:00,GYC,19.24,19.24,19.24,19.24,0.0,0.0
2018-01-18 19:00:00,GYC,19.24,19.24,19.24,19.24,0.0,0.0
2018-01-18 20:00:00,GYC,19.24,19.24,19.24,19.24,0.0,0.0
2018-01-19 08:00:00,GYC,19.24,19.36,19.24,19.31,25941.0,106.0
2018-01-19 09:00:00,GYC,19.31,19.35,19.32,19.33,13073.0,47.0
2018-01-19 10:00:00,GYC,19.3,19.34,19.33,19.33,7010.0,32.0
2018-01-19 11:00:00,GYC,19.3,19.34,19.33,19.32,8032.0,26.0
2018-01-19 12:00:00,GYC,19.28,19.33,19.32,19.33,7738.0,38.0
2018-01-19 13:00:00,GYC,19.27,19.32,19.32,19.29,9734.0,38.0
2018-01-19 14:00:00,GYC,19.28,19.32,19.3,19.3,10479.0,49.0
2018-01-19 15:00:00,GYC,19.27,19.3,19.3,19.28,15904.0,43.0
2018-01-19 16:00:00,GYC,19.28,19.33,19.28,19.32,19683.0,73.0
2018-01-19 17:00:00,GYC,19.32,19.32,19.32,19.32,0.0,0.0
2018-01-19 18:00:00,GYC,19.32,19.32,19.32,19.32,0.0,0.0
2018-01-19 19:00:00,GYC,19.32,19.32,19.32,19.32,0.0,0.0
2018-01-19 20:00:00,GYC,19.32,19.32,19.32,19.32,0.0,0.0
2018-01-22 08:00:00,GYC,19.27,19.34,19.32,19.28,145431.0,252.0
2018-01-22 09:00:00,GYC,19.22,19.3,19.28,19.26,52653.0,102.0
2018-01-22 10:00:00,GYC,19.25,19.29,19.26,19.25,30034.0,38.0
2018-01-22 11:00:00,GYC,19.25,19.3,19.25,19.3,6791.0,23.0
2018-01-22 12:00:00,GYC,19.27,19.3,19.3,19.28,30961.0,71.0
2018-01-22 13:00:00,GYC,19.27,19.29,19.28,19.29,13546.0,36.0
2018-01-22 14:00:00,GYC,19.26,19.29,19.29,19.27,25934.0,78.0
2018-01-22 15:00:00,GYC,19.24,19.29,19.28,19.25,49215.0,191.0
2018-01-22 16:00:00,GYC,19.17,19.26,19.25,19.17,38770.0,125.0
2018-01-22 17:00:00,GYC,19.17,19.23,19.23,19.17,0.0,0.0
2018-01-22 18:00:00,GYC,19.17,19.23,19.23,19.17,0.0,0.0
2018-01-22 19:00:00,GYC,19.17,19.23,19.23,19.17,0.0,0.0
2018-01-22 20:00:00,GYC,19.17,19.23,19.23,19.17,0.0,0.0
2018-01-23 08:00:00,GYC,19.17,19.39,19.23,19.37,58213.0,173.0
2018-01-23 09:00:00,GYC,19.37,19.51,19.37,19.47,28367.0,79.0
2018-01-23 10:00:00,GYC,19.45,19.49,19.47,19.47,7244.0,40.0
2018-01-23 11:00:00,GYC,19.4,19.48,19.47,19.42,17034.0,58.0
2018-01-23 12:00:00,GYC,19.39,19.46,19.41,19.46,14242.0,48.0
2018-01-23 13:00:00,GYC,19.46,19.51,19.46,19.5,13558.0,45.0
2018-01-23 14:00:00,GYC,19.45,19.54,19.49,19.53,34300.0,109.0
2018-01-23 15:00:00,GYC,19.48,19.54,19.52,19.48,26699.0,105.0
2018-01-23 16:00:00,GYC,19.46,19.57,19.48,19.57,19682.0,84.0
2018-01-23 17:00:00,GYC,19.57,19.57,19.57,19.57,0.0,0.0
2018-01-23 18:00:00,GYC,19.57,19.57,19.57,19.57,0.0,0.0
2018-01-23 19:00:00,GYC,19.57,19.57,19.57,19.57,0.0,0.0
2018-01-23 20:00:00,GYC,19.57,19.57,19.57,19.57,0.0,0.0
2018-01-24 08:00:00,GYC,19.42,19.64,19.57,19.42,26302.0,76.0
2018-01-24 09:00:00,GYC,19.42,19.56,19.42,19.49,14146.0,56.0
2018-01-24 10:00:00,GYC,19.38,19.49,19.49,19.41,23312.0,63.0
2018-01-24 11:00:00,GYC,19.41,19.45,19.41,19.42,8584.0,29.0
2018-01-24 12:00:00,GYC,19.41,19.44,19.41,19.42,8542.0,35.0
2018-01-24 13:00:00,GYC,19.41,19.44,19.42,19.43,7446.0,31.0
2018-01-24 14:00:00,GYC,19.39,19.45,19.43,19.39,11318.0,43.0
2018-01-24 15:00:00,GYC,19.36,19.4,19.39,19.37,20785.0,75.0
2018-01-24 16:00:00,GYC,19.38,19.44,19.38,19.44,49707.0,122.0
2018-01-24 17:00:00,GYC,19.4,19.44,19.4,19.44,0.0,0.0
2018-01-24 18:00:00,GYC,19.4,19.44,19.4,19.44,0.0,0.0
2018-01-24 19:00:00,GYC,19.4,19.44,19.4,19.44,0.0,0.0
2018-01-24 20:00:00,GYC,19.4,19.44,19.4,19.44,0.0,0.0
2018-01-25 08:00:00,GYC,19.33,19.46,19.4,19.46,12238.0,39.0
2018-01-25 09:00:00,GYC,19.43,19.5,19.46,19.47,12943.0,49.0
2018-01-25 10:00:00,GYC,19.45,19.57,19.47,19.56,32081.0,81.0
2018-01-25 11:00:00,GYC,19.55,19.58,19.55,19.57,14744.0,45.0
2018-01-25 12:00:00,GYC,19.51,19.6,19.57,19.55,17337.0,51.0
2018-01-25 13:00:00,GYC,19.43,19.61,19.55,19.46,67199.0,121.0
2018-01-25 14:00:00,GYC,19.37,19.47,19.45,19.39,69803.0,152.0
2018-01-25 15:00:00,GYC,19.23,19.39,19.38,19.28,136470.0,304.0
2018-01-25 16:00:00,GYC,19.27,19.32,19.28,19.28,47879.0,116.0
2018-01-25 17:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-01-25 18:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-01-25 19:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-01-25 20:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-01-26 08:00:00,GYC,19.19,19.41,19.28,19.4,102101.0,178.0
2018-01-26 09:00:00,GYC,19.3,19.4,19.4,19.3,48120.0,64.0
2018-01-26 10:00:00,GYC,19.3,19.38,19.3,19.36,47337.0,85.0
2018-01-26 11:00:00,GYC,19.36,19.41,19.38,19.39,24818.0,39.0
2018-01-26 12:00:00,GYC,19.32,19.39,19.39,19.34,29379.0,106.0
2018-01-26 13:00:00,GYC,19.33,19.37,19.34,19.37,11466.0,37.0
2018-01-26 14:00:00,GYC,19.35,19.41,19.37,19.37,24330.0,55.0
2018-01-26 15:00:00,GYC,19.36,19.43,19.38,19.36,24066.0,73.0
2018-01-26 16:00:00,GYC,19.31,19.39,19.36,19.39,39403.0,104.0
2018-01-26 17:00:00,GYC,19.38,19.39,19.38,19.39,0.0,0.0
2018-01-26 18:00:00,GYC,19.38,19.39,19.38,19.39,0.0,0.0
2018-01-26 19:00:00,GYC,19.38,19.39,19.38,19.39,0.0,0.0
2018-01-26 20:00:00,GYC,19.38,19.39,19.38,19.39,0.0,0.0
2018-01-29 08:00:00,GYC,19.19,19.39,19.38,19.2,59315.0,161.0
2018-01-29 09:00:00,GYC,19.12,19.26,19.22,19.16,57923.0,158.0
2018-01-29 10:00:00,GYC,19.12,19.22,19.16,19.16,16389.0,51.0
2018-01-29 11:00:00,GYC,19.16,19.24,19.16,19.18,13100.0,55.0
2018-01-29 12:00:00,GYC,19.17,19.24,19.19,19.2,13234.0,51.0
2018-01-29 13:00:00,GYC,19.17,19.21,19.21,19.21,17739.0,59.0
2018-01-29 14:00:00,GYC,19.19,19.25,19.22,19.23,26338.0,83.0
2018-01-29 15:00:00,GYC,19.2,19.29,19.23,19.27,73539.0,168.0
2018-01-29 16:00:00,GYC,19.26,19.3,19.28,19.3,24910.0,63.0
2018-01-29 17:00:00,GYC,19.28,19.3,19.29,19.3,0.0,0.0
2018-01-29 18:00:00,GYC,19.28,19.3,19.29,19.3,0.0,0.0
2018-01-29 19:00:00,GYC,19.28,19.3,19.29,19.3,0.0,0.0
2018-01-29 20:00:00,GYC,19.28,19.3,19.29,19.3,0.0,0.0
2018-01-30 08:00:00,GYC,19.13,19.31,19.29,19.2,21628.0,133.0
2018-01-30 09:00:00,GYC,19.18,19.23,19.2,19.19,34369.0,103.0
2018-01-30 10:00:00,GYC,19.11,19.21,19.2,19.11,31509.0,107.0
2018-01-30 11:00:00,GYC,19.07,19.19,19.13,19.14,35224.0,118.0
2018-01-30 12:00:00,GYC,19.14,19.21,19.14,19.2,14586.0,54.0
2018-01-30 13:00:00,GYC,19.14,19.22,19.2,19.18,31514.0,76.0
2018-01-30 14:00:00,GYC,19.15,19.24,19.18,19.23,47871.0,180.0
2018-01-30 15:00:00,GYC,19.21,19.34,19.22,19.26,52447.0,177.0
2018-01-30 16:00:00,GYC,19.23,19.31,19.25,19.24,25922.0,107.0
2018-01-30 17:00:00,GYC,19.23,19.26,19.24,19.24,0.0,0.0
2018-01-30 18:00:00,GYC,19.23,19.26,19.24,19.24,0.0,0.0
2018-01-30 19:00:00,GYC,19.23,19.26,19.24,19.24,0.0,0.0
2018-01-30 20:00:00,GYC,19.23,19.26,19.24,19.24,0.0,0.0
2018-01-31 08:00:00,GYC,19.23,19.43,19.24,19.34,12746.0,63.0
2018-01-31 09:00:00,GYC,19.33,19.41,19.34,19.39,8532.0,44.0
2018-01-31 10:00:00,GYC,19.34,19.43,19.38,19.4,21319.0,57.0
2018-01-31 11:00:00,GYC,19.37,19.41,19.39,19.39,7213.0,26.0
2018-01-31 12:00:00,GYC,19.36,19.45,19.37,19.45,32941.0,80.0
2018-01-31 13:00:00,GYC,19.41,19.48,19.44,19.41,28735.0,54.0
2018-01-31 14:00:00,GYC,19.4,19.48,19.42,19.47,44694.0,157.0
2018-01-31 15:00:00,GYC,19.43,19.5,19.46,19.48,29712.0,99.0
2018-01-31 16:00:00,GYC,19.48,19.53,19.48,19.52,19611.0,76.0
2018-01-31 17:00:00,GYC,19.51,19.52,19.51,19.52,0.0,0.0
2018-01-31 18:00:00,GYC,19.51,19.52,19.51,19.52,0.0,0.0
2018-01-31 19:00:00,GYC,19.51,19.52,19.51,19.52,0.0,0.0
2018-01-31 20:00:00,GYC,19.51,19.52,19.51,19.52,0.0,0.0
2018-02-01 08:00:00,GYC,19.41,19.56,19.51,19.49,26656.0,130.0
2018-02-01 09:00:00,GYC,19.42,19.51,19.49,19.43,14755.0,72.0
2018-02-01 10:00:00,GYC,19.31,19.43,19.43,19.34,14379.0,57.0
2018-02-01 11:00:00,GYC,19.31,19.35,19.34,19.34,10586.0,35.0
2018-02-01 12:00:00,GYC,19.28,19.36,19.34,19.32,35995.0,102.0
2018-02-01 13:00:00,GYC,19.11,19.32,19.32,19.12,53838.0,132.0
2018-02-01 14:00:00,GYC,19.04,19.17,19.12,19.1,106081.0,218.0
2018-02-01 15:00:00,GYC,19.07,19.17,19.1,19.09,104513.0,228.0
2018-02-01 16:00:00,GYC,19.06,19.17,19.08,19.06,34496.0,97.0
2018-02-01 17:00:00,GYC,19.06,19.1,19.1,19.06,0.0,0.0
2018-02-01 18:00:00,GYC,19.06,19.1,19.1,19.06,0.0,0.0
2018-02-01 19:00:00,GYC,19.06,19.1,19.1,19.06,0.0,0.0
2018-02-01 20:00:00,GYC,19.06,19.1,19.1,19.06,0.0,0.0
2018-02-02 08:00:00,GYC,18.69,19.1,19.1,18.7,37892.0,145.0
2018-02-02 09:00:00,GYC,18.63,18.73,18.7,18.66,39954.0,102.0
2018-02-02 10:00:00,GYC,18.62,18.73,18.66,18.68,29934.0,90.0
2018-02-02 11:00:00,GYC,18.67,18.74,18.68,18.67,19517.0,64.0
2018-02-02 12:00:00,GYC,18.62,18.68,18.67,18.65,14266.0,59.0
2018-02-02 13:00:00,GYC,18.56,18.65,18.65,18.64,22822.0,77.0
2018-02-02 14:00:00,GYC,18.61,18.68,18.65,18.65,54072.0,105.0
2018-02-02 15:00:00,GYC,18.62,18.72,18.65,18.68,66989.0,139.0
2018-02-02 16:00:00,GYC,18.68,18.77,18.7,18.68,60459.0,118.0
2018-02-02 17:00:00,GYC,18.68,18.7,18.7,18.68,0.0,0.0
2018-02-02 18:00:00,GYC,18.68,18.7,18.7,18.68,0.0,0.0
2018-02-02 19:00:00,GYC,18.68,18.7,18.7,18.68,0.0,0.0
2018-02-02 20:00:00,GYC,18.68,18.7,18.7,18.68,0.0,0.0
2018-02-05 08:00:00,GYC,18.44,18.7,18.7,18.54,53276.0,158.0
2018-02-05 09:00:00,GYC,18.53,18.64,18.54,18.6,49097.0,171.0
2018-02-05 10:00:00,GYC,18.6,18.66,18.6,18.61,42016.0,131.0
2018-02-05 11:00:00,GYC,18.59,18.65,18.6,18.62,28290.0,85.0
2018-02-05 12:00:00,GYC,18.59,18.63,18.61,18.61,14373.0,56.0
2018-02-05 13:00:00,GYC,18.58,18.62,18.62,18.6,11192.0,43.0
2018-02-05 14:00:00,GYC,18.6,18.63,18.6,18.6,16765.0,56.0
2018-02-05 15:00:00,GYC,18.59,18.66,18.61,18.64,47984.0,148.0
2018-02-05 16:00:00,GYC,18.65,18.69,18.65,18.68,20448.0,98.0
2018-02-05 17:00:00,GYC,18.68,18.68,18.68,18.68,0.0,0.0
2018-02-05 18:00:00,GYC,18.68,18.68,18.68,18.68,0.0,0.0
2018-02-05 19:00:00,GYC,18.68,18.68,18.68,18.68,0.0,0.0
2018-02-05 20:00:00,GYC,18.68,18.68,18.68,18.68,0.0,0.0
2018-02-06 08:00:00,GYC,18.43,18.68,18.68,18.57,76208.0,332.0
2018-02-06 09:00:00,GYC,18.51,18.59,18.57,18.51,101451.0,296.0
2018-02-06 10:00:00,GYC,18.43,18.52,18.52,18.5,33596.0,119.0
2018-02-06 11:00:00,GYC,18.47,18.54,18.49,18.5,63624.0,205.0
2018-02-06 12:00:00,GYC,18.48,18.55,18.51,18.52,29293.0,108.0
2018-02-06 13:00:00,GYC,18.49,18.55,18.52,18.49,22914.0,81.0
2018-02-06 14:00:00,GYC,18.46,18.55,18.5,18.51,63450.0,185.0
2018-02-06 15:00:00,GYC,18.49,18.63,18.52,18.5,99675.0,325.0
2018-02-06 16:00:00,GYC,18.42,18.51,18.51,18.44,45230.0,167.0
2018-02-06 17:00:00,GYC,18.44,18.44,18.44,18.44,0.0,0.0
2018-02-06 18:00:00,GYC,18.44,18.44,18.44,18.44,0.0,0.0
2018-02-06 19:00:00,GYC,18.44,18.44,18.44,18.44,0.0,0.0
2018-02-06 20:00:00,GYC,18.44,18.44,18.44,18.44,0.0,0.0
2018-02-07 08:00:00,GYC,18.34,18.5,18.44,18.44,35416.0,147.0
2018-02-07 09:00:00,GYC,18.38,18.53,18.44,18.5,20951.0,95.0
2018-02-07 10:00:00,GYC,18.47,18.53,18.47,18.53,51992.0,116.0
2018-02-07 11:00:00,GYC,18.5,18.58,18.51,18.55,56435.0,125.0
2018-02-07 12:00:00,GYC,18.52,18.57,18.55,18.57,23196.0,78.0
2018-02-07 13:00:00,GYC,18.57,18.62,18.57,18.62,20011.0,55.0
2018-02-07 14:00:00,GYC,18.54,18.65,18.62,18.65,30765.0,105.0
2018-02-07 15:00:00,GYC,18.64,18.74,18.64,18.74,36960.0,114.0
2018-02-07 16:00:00,GYC,18.58,18.73,18.73,18.58,22145.0,93.0
2018-02-07 17:00:00,GYC,18.58,18.6,18.6,18.58,0.0,0.0
2018-02-07 18:00:00,GYC,18.58,18.6,18.6,18.58,0.0,0.0
2018-02-07 19:00:00,GYC,18.58,18.6,18.6,18.58,0.0,0.0
2018-02-07 20:00:00,GYC,18.58,18.6,18.6,18.58,0.0,0.0
2018-02-08 08:00:00,GYC,18.45,18.64,18.6,18.47,44719.0,167.0
2018-02-08 09:00:00,GYC,18.38,18.48,18.46,18.38,14194.0,54.0
2018-02-08 10:00:00,GYC,18.34,18.4,18.37,18.35,28108.0,87.0
2018-02-08 11:00:00,GYC,18.31,18.39,18.35,18.34,30556.0,96.0
2018-02-08 12:00:00,GYC,18.3,18.39,18.34,18.32,17625.0,65.0
2018-02-08 13:00:00,GYC,18.23,18.36,18.33,18.26,35198.0,113.0
2018-02-08 14:00:00,GYC,18.17,18.28,18.26,18.18,37350.0,100.0
2018-02-08 15:00:00,GYC,18.09,18.2,18.18,18.11,41981.0,131.0
2018-02-08 16:00:00,GYC,18.02,18.13,18.11,18.02,46092.0,135.0
2018-02-08 17:00:00,GYC,18.02,18.06,18.06,18.02,0.0,0.0
2018-02-08 18:00:00,GYC,18.02,18.06,18.06,18.02,0.0,0.0
2018-02-08 19:00:00,GYC,18.02,18.06,18.06,18.02,0.0,0.0
2018-02-08 20:00:00,GYC,18.02,18.06,18.06,18.02,0.0,0.0
2018-02-09 08:00:00,GYC,17.88,18.07,18.06,18.02,74551.0,297.0
2018-02-09 09:00:00,GYC,17.94,18.02,18.01,17.96,39957.0,144.0
2018-02-09 10:00:00,GYC,17.94,18.03,17.96,17.98,46437.0,172.0
2018-02-09 11:00:00,GYC,17.85,17.99,17.98,17.91,34983.0,109.0
2018-02-09 12:00:00,GYC,17.87,17.94,17.92,17.9,28363.0,97.0
2018-02-09 13:00:00,GYC,17.91,18.13,17.91,18.11,13641.0,53.0
2018-02-09 14:00:00,GYC,18.04,18.18,18.09,18.17,32286.0,140.0
2018-02-09 15:00:00,GYC,18.1,18.18,18.17,18.1,30932.0,89.0
2018-02-09 16:00:00,GYC,17.98,18.11,18.11,17.99,25223.0,67.0
2018-02-09 17:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2018-02-09 18:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2018-02-09 19:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2018-02-09 20:00:00,GYC,17.99,17.99,17.99,17.99,0.0,0.0
2018-02-12 08:00:00,GYC,17.99,18.18,17.99,18.16,24376.0,121.0
2018-02-12 09:00:00,GYC,18.13,18.2,18.16,18.2,3778.0,23.0
2018-02-12 10:00:00,GYC,18.15,18.2,18.2,18.18,5684.0,23.0
2018-02-12 11:00:00,GYC,18.15,18.21,18.2,18.16,11293.0,44.0
2018-02-12 12:00:00,GYC,18.15,18.19,18.17,18.18,21074.0,74.0
2018-02-12 13:00:00,GYC,18.16,18.29,18.17,18.17,33080.0,92.0
2018-02-12 14:00:00,GYC,18.18,18.25,18.18,18.19,15761.0,40.0
2018-02-12 15:00:00,GYC,18.19,18.23,18.21,18.22,10197.0,38.0
2018-02-12 16:00:00,GYC,18.2,18.35,18.22,18.28,7088.0,34.0
2018-02-12 17:00:00,GYC,18.28,18.35,18.32,18.28,0.0,0.0
2018-02-12 18:00:00,GYC,18.28,18.35,18.32,18.28,0.0,0.0
2018-02-12 19:00:00,GYC,18.28,18.35,18.32,18.28,0.0,0.0
2018-02-12 20:00:00,GYC,18.28,18.35,18.32,18.28,0.0,0.0
2018-02-13 08:00:00,GYC,18.12,18.35,18.32,18.23,14402.0,73.0
2018-02-13 09:00:00,GYC,18.22,18.29,18.23,18.27,9194.0,39.0
2018-02-13 10:00:00,GYC,18.25,18.29,18.27,18.26,13359.0,40.0
2018-02-13 11:00:00,GYC,18.25,18.27,18.26,18.27,8514.0,20.0
2018-02-13 12:00:00,GYC,18.23,18.27,18.27,18.25,8953.0,24.0
2018-02-13 13:00:00,GYC,18.22,18.25,18.25,18.24,7268.0,28.0
2018-02-13 14:00:00,GYC,18.19,18.24,18.24,18.19,20824.0,68.0
2018-02-13 15:00:00,GYC,18.19,18.22,18.2,18.2,32499.0,82.0
2018-02-13 16:00:00,GYC,18.16,18.21,18.21,18.16,19903.0,64.0
2018-02-13 17:00:00,GYC,18.16,18.16,18.16,18.16,0.0,0.0
2018-02-13 18:00:00,GYC,18.16,18.16,18.16,18.16,0.0,0.0
2018-02-13 19:00:00,GYC,18.16,18.16,18.16,18.16,0.0,0.0
2018-02-13 20:00:00,GYC,18.16,18.16,18.16,18.16,0.0,0.0
2018-02-14 08:00:00,GYC,18.16,18.31,18.16,18.29,26331.0,93.0
2018-02-14 09:00:00,GYC,18.27,18.32,18.29,18.29,15399.0,52.0
2018-02-14 10:00:00,GYC,18.29,18.33,18.3,18.33,27078.0,69.0
2018-02-14 11:00:00,GYC,18.23,18.35,18.33,18.23,45211.0,89.0
2018-02-14 12:00:00,GYC,18.22,18.33,18.22,18.33,6870.0,26.0
2018-02-14 13:00:00,GYC,18.12,18.35,18.34,18.15,41099.0,137.0
2018-02-14 14:00:00,GYC,18.17,18.28,18.18,18.27,29482.0,113.0
2018-02-14 15:00:00,GYC,18.24,18.3,18.27,18.25,35489.0,86.0
2018-02-14 16:00:00,GYC,18.25,18.33,18.27,18.33,25465.0,87.0
2018-02-14 17:00:00,GYC,18.3,18.33,18.3,18.33,0.0,0.0
2018-02-14 18:00:00,GYC,18.3,18.33,18.3,18.33,0.0,0.0
2018-02-14 19:00:00,GYC,18.3,18.33,18.3,18.33,0.0,0.0
2018-02-14 20:00:00,GYC,18.3,18.33,18.3,18.33,0.0,0.0
2018-02-15 08:00:00,GYC,18.21,18.39,18.3,18.21,21088.0,69.0
2018-02-15 09:00:00,GYC,18.13,18.18,18.18,18.13,12545.0,53.0
2018-02-15 10:00:00,GYC,18.1,18.19,18.13,18.18,28318.0,74.0
2018-02-15 11:00:00,GYC,18.17,18.22,18.19,18.2,7898.0,23.0
2018-02-15 12:00:00,GYC,18.17,18.2,18.19,18.18,6296.0,21.0
2018-02-15 13:00:00,GYC,18.15,18.22,18.17,18.21,14607.0,48.0
2018-02-15 14:00:00,GYC,18.21,18.26,18.21,18.24,31326.0,67.0
2018-02-15 15:00:00,GYC,18.2,18.3,18.24,18.21,43517.0,142.0
2018-02-15 16:00:00,GYC,18.16,18.22,18.2,18.19,71922.0,277.0
2018-02-15 17:00:00,GYC,18.16,18.2,18.2,18.19,0.0,0.0
2018-02-15 18:00:00,GYC,18.16,18.2,18.2,18.19,0.0,0.0
2018-02-15 19:00:00,GYC,18.16,18.2,18.2,18.19,0.0,0.0
2018-02-15 20:00:00,GYC,18.16,18.2,18.2,18.19,0.0,0.0
2018-02-16 08:00:00,GYC,18.16,18.42,18.2,18.41,14312.0,65.0
2018-02-16 09:00:00,GYC,18.37,18.44,18.4,18.39,11220.0,41.0
2018-02-16 10:00:00,GYC,18.34,18.42,18.41,18.39,18679.0,52.0
2018-02-16 11:00:00,GYC,18.36,18.39,18.39,18.37,8380.0,27.0
2018-02-16 12:00:00,GYC,18.34,18.42,18.36,18.41,13712.0,54.0
2018-02-16 13:00:00,GYC,18.41,18.47,18.41,18.46,16046.0,45.0
2018-02-16 14:00:00,GYC,18.39,18.47,18.46,18.43,18586.0,53.0
2018-02-16 15:00:00,GYC,18.43,18.5,18.43,18.48,21604.0,64.0
2018-02-16 16:00:00,GYC,18.48,18.52,18.48,18.5,11262.0,56.0
2018-02-16 17:00:00,GYC,18.49,18.5,18.5,18.5,0.0,0.0
2018-02-16 18:00:00,GYC,18.49,18.5,18.5,18.5,0.0,0.0
2018-02-16 19:00:00,GYC,18.49,18.5,18.5,18.5,0.0,0.0
2018-02-16 20:00:00,GYC,18.49,18.5,18.5,18.5,0.0,0.0
2018-02-19 08:00:00,GYC,18.49,18.73,18.5,18.69,148101.0,541.0
2018-02-19 09:00:00,GYC,18.56,18.7,18.7,18.63,17422.0,92.0
2018-02-19 10:00:00,GYC,18.6,18.66,18.63,18.6,26514.0,76.0
2018-02-19 11:00:00,GYC,18.6,18.67,18.6,18.65,11518.0,41.0
2018-02-19 12:00:00,GYC,18.56,18.65,18.65,18.56,7459.0,41.0
2018-02-19 13:00:00,GYC,18.54,18.62,18.58,18.62,53306.0,223.0
2018-02-19 14:00:00,GYC,18.6,18.64,18.64,18.61,9227.0,48.0
2018-02-19 15:00:00,GYC,18.48,18.6,18.6,18.48,24661.0,133.0
2018-02-19 16:00:00,GYC,18.45,18.53,18.48,18.47,11408.0,121.0
2018-02-19 17:00:00,GYC,18.47,18.52,18.5,18.47,0.0,0.0
2018-02-19 18:00:00,GYC,18.47,18.52,18.5,18.47,0.0,0.0
2018-02-19 19:00:00,GYC,18.47,18.52,18.5,18.47,0.0,0.0
2018-02-19 20:00:00,GYC,18.47,18.52,18.5,18.47,0.0,0.0
2018-02-20 08:00:00,GYC,18.47,18.6,18.5,18.56,14487.0,44.0
2018-02-20 09:00:00,GYC,18.48,18.57,18.56,18.5,8260.0,29.0
2018-02-20 10:00:00,GYC,18.46,18.52,18.49,18.52,12923.0,49.0
2018-02-20 11:00:00,GYC,18.49,18.56,18.52,18.51,19980.0,69.0
2018-02-20 12:00:00,GYC,18.49,18.53,18.52,18.53,13401.0,59.0
2018-02-20 13:00:00,GYC,18.53,18.58,18.53,18.56,5021.0,18.0
2018-02-20 14:00:00,GYC,18.5,18.61,18.56,18.6,19230.0,53.0
2018-02-20 15:00:00,GYC,18.53,18.62,18.61,18.54,23045.0,69.0
2018-02-20 16:00:00,GYC,18.5,18.57,18.54,18.5,13564.0,52.0
2018-02-20 17:00:00,GYC,18.5,18.52,18.52,18.5,0.0,0.0
2018-02-20 18:00:00,GYC,18.5,18.52,18.52,18.5,0.0,0.0
2018-02-20 19:00:00,GYC,18.5,18.52,18.52,18.5,0.0,0.0
2018-02-20 20:00:00,GYC,18.5,18.52,18.52,18.5,0.0,0.0
2018-02-21 08:00:00,GYC,18.44,18.52,18.52,18.46,11668.0,44.0
2018-02-21 09:00:00,GYC,18.41,18.46,18.46,18.41,8023.0,35.0
2018-02-21 10:00:00,GYC,18.34,18.47,18.42,18.47,31575.0,74.0
2018-02-21 11:00:00,GYC,18.46,18.58,18.47,18.58,23960.0,70.0
2018-02-21 12:00:00,GYC,18.52,18.6,18.58,18.56,10346.0,35.0
2018-02-21 13:00:00,GYC,18.56,18.59,18.56,18.58,6961.0,23.0
2018-02-21 14:00:00,GYC,18.56,18.6,18.58,18.58,10643.0,40.0
2018-02-21 15:00:00,GYC,18.56,18.6,18.58,18.58,10426.0,33.0
2018-02-21 16:00:00,GYC,18.56,18.61,18.58,18.61,15010.0,55.0
2018-02-21 17:00:00,GYC,18.61,18.61,18.61,18.61,0.0,0.0
2018-02-21 18:00:00,GYC,18.61,18.61,18.61,18.61,0.0,0.0
2018-02-21 19:00:00,GYC,18.61,18.61,18.61,18.61,0.0,0.0
2018-02-21 20:00:00,GYC,18.61,18.61,18.61,18.61,0.0,0.0
2018-02-22 08:00:00,GYC,18.33,18.61,18.61,18.33,9216.0,61.0
2018-02-22 09:00:00,GYC,18.33,18.4,18.33,18.36,10165.0,41.0
2018-02-22 10:00:00,GYC,18.36,18.41,18.36,18.37,7300.0,23.0
2018-02-22 11:00:00,GYC,18.36,18.43,18.37,18.4,5876.0,17.0
2018-02-22 12:00:00,GYC,18.39,18.45,18.4,18.44,8011.0,32.0
2018-02-22 13:00:00,GYC,18.43,18.48,18.45,18.48,7076.0,29.0
2018-02-22 14:00:00,GYC,18.45,18.51,18.48,18.47,14520.0,38.0
2018-02-22 15:00:00,GYC,18.45,18.54,18.47,18.51,124326.0,240.0
2018-02-22 16:00:00,GYC,18.5,18.59,18.5,18.59,22122.0,65.0
2018-02-22 17:00:00,GYC,18.57,18.59,18.57,18.59,0.0,0.0
2018-02-22 18:00:00,GYC,18.57,18.59,18.57,18.59,0.0,0.0
2018-02-22 19:00:00,GYC,18.57,18.59,18.57,18.59,0.0,0.0
2018-02-22 20:00:00,GYC,18.57,18.59,18.57,18.59,0.0,0.0
2018-02-23 08:00:00,GYC,18.57,18.74,18.57,18.72,18842.0,62.0
2018-02-23 09:00:00,GYC,18.69,18.78,18.72,18.77,14003.0,44.0
2018-02-23 10:00:00,GYC,18.77,18.84,18.78,18.84,21527.0,50.0
2018-02-23 11:00:00,GYC,18.82,18.87,18.84,18.85,7517.0,34.0
2018-02-23 12:00:00,GYC,18.81,18.86,18.84,18.84,13117.0,36.0
2018-02-23 13:00:00,GYC,18.84,18.87,18.85,18.86,16619.0,39.0
2018-02-23 14:00:00,GYC,18.82,18.86,18.85,18.85,12805.0,41.0
2018-02-23 15:00:00,GYC,18.77,18.85,18.85,18.81,18208.0,55.0
2018-02-23 16:00:00,GYC,18.81,18.9,18.81,18.87,28763.0,49.0
2018-02-23 17:00:00,GYC,18.86,18.9,18.9,18.87,0.0,0.0
2018-02-23 18:00:00,GYC,18.86,18.9,18.9,18.87,0.0,0.0
2018-02-23 19:00:00,GYC,18.86,18.9,18.9,18.87,0.0,0.0
2018-02-23 20:00:00,GYC,18.86,18.9,18.9,18.87,0.0,0.0
2018-02-26 08:00:00,GYC,18.85,18.99,18.9,18.9,13029.0,71.0
2018-02-26 09:00:00,GYC,18.86,18.95,18.91,18.86,8490.0,35.0
2018-02-26 10:00:00,GYC,18.82,18.86,18.86,18.82,2805.0,12.0
2018-02-26 11:00:00,GYC,18.78,18.83,18.82,18.79,5094.0,17.0
2018-02-26 12:00:00,GYC,18.79,18.89,18.79,18.87,13800.0,49.0
2018-02-26 13:00:00,GYC,18.82,18.89,18.87,18.82,9680.0,29.0
2018-02-26 14:00:00,GYC,18.76,18.84,18.84,18.8,12641.0,37.0
2018-02-26 15:00:00,GYC,18.71,18.8,18.8,18.76,18896.0,60.0
2018-02-26 16:00:00,GYC,18.75,18.84,18.77,18.84,19383.0,70.0
2018-02-26 17:00:00,GYC,18.79,18.84,18.82,18.84,0.0,0.0
2018-02-26 18:00:00,GYC,18.79,18.84,18.82,18.84,0.0,0.0
2018-02-26 19:00:00,GYC,18.79,18.84,18.82,18.84,0.0,0.0
2018-02-26 20:00:00,GYC,18.79,18.84,18.82,18.84,0.0,0.0
2018-02-27 08:00:00,GYC,18.58,18.84,18.82,18.61,12330.0,53.0
2018-02-27 09:00:00,GYC,18.58,18.63,18.63,18.61,8023.0,33.0
2018-02-27 10:00:00,GYC,18.55,18.62,18.61,18.6,8441.0,38.0
2018-02-27 11:00:00,GYC,18.53,18.59,18.59,18.58,17233.0,73.0
2018-02-27 12:00:00,GYC,18.55,18.66,18.58,18.59,26152.0,45.0
2018-02-27 13:00:00,GYC,18.49,18.63,18.59,18.5,20909.0,69.0
2018-02-27 14:00:00,GYC,18.49,18.58,18.52,18.52,13941.0,48.0
2018-02-27 15:00:00,GYC,18.52,18.57,18.52,18.52,15889.0,50.0
2018-02-27 16:00:00,GYC,18.4,18.51,18.51,18.4,18376.0,56.0
2018-02-27 17:00:00,GYC,18.4,18.42,18.42,18.4,0.0,0.0
2018-02-27 18:00:00,GYC,18.4,18.42,18.42,18.4,0.0,0.0
2018-02-27 19:00:00,GYC,18.4,18.42,18.42,18.4,0.0,0.0
2018-02-27 20:00:00,GYC,18.4,18.42,18.42,18.4,0.0,0.0
2018-02-28 08:00:00,GYC,18.35,18.53,18.42,18.35,22543.0,81.0
2018-02-28 09:00:00,GYC,18.34,18.38,18.36,18.38,5824.0,17.0
2018-02-28 10:00:00,GYC,18.34,18.38,18.38,18.35,6489.0,17.0
2018-02-28 11:00:00,GYC,18.33,18.39,18.34,18.33,7171.0,20.0
2018-02-28 12:00:00,GYC,18.31,18.37,18.34,18.34,8819.0,34.0
2018-02-28 13:00:00,GYC,18.22,18.34,18.33,18.24,42099.0,80.0
2018-02-28 14:00:00,GYC,18.21,18.33,18.24,18.33,33529.0,85.0
2018-02-28 15:00:00,GYC,18.31,18.36,18.33,18.35,17693.0,55.0
2018-02-28 16:00:00,GYC,18.31,18.37,18.34,18.34,26502.0,79.0
2018-02-28 17:00:00,GYC,18.34,18.37,18.37,18.34,0.0,0.0
2018-02-28 18:00:00,GYC,18.34,18.37,18.37,18.34,0.0,0.0
2018-02-28 19:00:00,GYC,18.34,18.37,18.37,18.34,0.0,0.0
2018-02-28 20:00:00,GYC,18.34,18.37,18.37,18.34,0.0,0.0
2018-03-01 08:00:00,GYC,18.33,18.53,18.37,18.42,50244.0,198.0
2018-03-01 09:00:00,GYC,18.31,18.46,18.42,18.33,22048.0,88.0
2018-03-01 10:00:00,GYC,18.26,18.37,18.33,18.37,19608.0,73.0
2018-03-01 11:00:00,GYC,18.3,18.39,18.38,18.33,18630.0,74.0
2018-03-01 12:00:00,GYC,18.31,18.39,18.33,18.34,24288.0,81.0
2018-03-01 13:00:00,GYC,18.32,18.44,18.34,18.42,33395.0,96.0
2018-03-01 14:00:00,GYC,18.3,18.43,18.42,18.32,37045.0,84.0
2018-03-01 15:00:00,GYC,18.32,18.49,18.32,18.4,43734.0,132.0
2018-03-01 16:00:00,GYC,18.29,18.43,18.4,18.31,36263.0,106.0
2018-03-01 17:00:00,GYC,18.29,18.31,18.31,18.31,0.0,0.0
2018-03-01 18:00:00,GYC,18.29,18.31,18.31,18.31,0.0,0.0
2018-03-01 19:00:00,GYC,18.29,18.31,18.31,18.31,0.0,0.0
2018-03-01 20:00:00,GYC,18.29,18.31,18.31,18.31,0.0,0.0
2018-03-02 08:00:00,GYC,18.13,18.34,18.31,18.18,32033.0,119.0
2018-03-02 09:00:00,GYC,18.13,18.2,18.2,18.17,26646.0,95.0
2018-03-02 10:00:00,GYC,18.13,18.22,18.17,18.18,30636.0,100.0
2018-03-02 11:00:00,GYC,18.12,18.18,18.16,18.13,16905.0,55.0
2018-03-02 12:00:00,GYC,18.12,18.21,18.14,18.17,13931.0,62.0
2018-03-02 13:00:00,GYC,18.17,18.31,18.18,18.29,25488.0,90.0
2018-03-02 14:00:00,GYC,18.15,18.31,18.31,18.15,21149.0,86.0
2018-03-02 15:00:00,GYC,18.13,18.27,18.15,18.19,42818.0,144.0
2018-03-02 16:00:00,GYC,18.11,18.25,18.19,18.11,33223.0,111.0
2018-03-02 17:00:00,GYC,18.11,18.13,18.13,18.11,0.0,0.0
2018-03-02 18:00:00,GYC,18.11,18.13,18.13,18.11,0.0,0.0
2018-03-02 19:00:00,GYC,18.11,18.13,18.13,18.11,0.0,0.0
2018-03-02 20:00:00,GYC,18.11,18.13,18.13,18.11,0.0,0.0
2018-03-05 08:00:00,GYC,18.11,18.36,18.13,18.33,21236.0,114.0
2018-03-05 09:00:00,GYC,18.31,18.46,18.31,18.45,24377.0,94.0
2018-03-05 10:00:00,GYC,18.43,18.5,18.45,18.5,17555.0,66.0
2018-03-05 11:00:00,GYC,18.39,18.52,18.5,18.39,45379.0,141.0
2018-03-05 12:00:00,GYC,18.37,18.47,18.4,18.41,28627.0,89.0
2018-03-05 13:00:00,GYC,18.37,18.47,18.4,18.37,22555.0,69.0
2018-03-05 14:00:00,GYC,18.36,18.45,18.37,18.45,34325.0,120.0
2018-03-05 15:00:00,GYC,18.41,18.52,18.45,18.46,38932.0,129.0
2018-03-05 16:00:00,GYC,18.37,18.48,18.46,18.39,38334.0,122.0
2018-03-05 17:00:00,GYC,18.39,18.4,18.39,18.39,0.0,0.0
2018-03-05 18:00:00,GYC,18.39,18.4,18.39,18.39,0.0,0.0
2018-03-05 19:00:00,GYC,18.39,18.4,18.39,18.39,0.0,0.0
2018-03-05 20:00:00,GYC,18.39,18.4,18.39,18.39,0.0,0.0
2018-03-06 08:00:00,GYC,18.39,18.57,18.39,18.56,18998.0,80.0
2018-03-06 09:00:00,GYC,18.58,18.65,18.58,18.65,15962.0,58.0
2018-03-06 10:00:00,GYC,18.63,18.67,18.65,18.63,14201.0,56.0
2018-03-06 11:00:00,GYC,18.62,18.68,18.63,18.63,16472.0,58.0
2018-03-06 12:00:00,GYC,18.54,18.63,18.62,18.62,29431.0,62.0
2018-03-06 13:00:00,GYC,18.62,18.71,18.62,18.65,13813.0,52.0
2018-03-06 14:00:00,GYC,18.54,18.68,18.65,18.54,22292.0,76.0
2018-03-06 15:00:00,GYC,18.51,18.64,18.52,18.63,29828.0,83.0
2018-03-06 16:00:00,GYC,18.55,18.65,18.63,18.55,17852.0,62.0
2018-03-06 17:00:00,GYC,18.55,18.62,18.61,18.55,0.0,0.0
2018-03-06 18:00:00,GYC,18.55,18.62,18.61,18.55,0.0,0.0
2018-03-06 19:00:00,GYC,18.55,18.62,18.61,18.55,0.0,0.0
2018-03-06 20:00:00,GYC,18.55,18.62,18.61,18.55,0.0,0.0
2018-03-07 08:00:00,GYC,18.55,18.73,18.61,18.67,13412.0,72.0
2018-03-07 09:00:00,GYC,18.64,18.76,18.67,18.71,21572.0,76.0
2018-03-07 10:00:00,GYC,18.7,18.75,18.71,18.71,8241.0,42.0
2018-03-07 11:00:00,GYC,18.68,18.75,18.71,18.75,9591.0,45.0
2018-03-07 12:00:00,GYC,18.76,18.82,18.76,18.82,16200.0,64.0
2018-03-07 13:00:00,GYC,18.78,18.85,18.82,18.85,9834.0,38.0
2018-03-07 14:00:00,GYC,18.82,18.89,18.85,18.83,13032.0,54.0
2018-03-07 15:00:00,GYC,18.81,18.91,18.82,18.9,21052.0,75.0
2018-03-07 16:00:00,GYC,18.83,18.91,18.9,18.85,15955.0,65.0
2018-03-07 17:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2018-03-07 18:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2018-03-07 19:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2018-03-07 20:00:00,GYC,18.85,18.85,18.85,18.85,0.0,0.0
2018-03-08 08:00:00,GYC,18.85,18.99,18.85,18.95,24316.0,91.0
2018-03-08 09:00:00,GYC,18.94,19.02,18.95,18.94,28037.0,86.0
2018-03-08 10:00:00,GYC,18.86,18.95,18.94,18.86,26336.0,51.0
2018-03-08 11:00:00,GYC,18.86,18.95,18.86,18.95,17467.0,58.0
2018-03-08 12:00:00,GYC,18.92,18.99,18.94,18.92,8000.0,32.0
2018-03-08 13:00:00,GYC,18.87,18.93,18.93,18.93,6946.0,41.0
2018-03-08 14:00:00,GYC,18.93,19.08,18.93,19.06,18476.0,70.0
2018-03-08 15:00:00,GYC,18.99,19.09,19.07,19.08,46005.0,147.0
2018-03-08 16:00:00,GYC,18.99,19.12,19.08,19.03,35847.0,129.0
2018-03-08 17:00:00,GYC,18.99,19.04,19.0,19.03,0.0,0.0
2018-03-08 18:00:00,GYC,18.99,19.04,19.0,19.03,0.0,0.0
2018-03-08 19:00:00,GYC,18.99,19.04,19.0,19.03,0.0,0.0
2018-03-08 20:00:00,GYC,18.99,19.04,19.0,19.03,0.0,0.0
2018-03-09 08:00:00,GYC,18.99,19.1,19.0,19.06,10186.0,55.0
2018-03-09 09:00:00,GYC,18.99,19.07,19.06,18.99,9651.0,42.0
2018-03-09 10:00:00,GYC,18.98,19.01,19.0,18.98,9400.0,42.0
2018-03-09 11:00:00,GYC,18.96,19.04,18.98,19.0,8247.0,36.0
2018-03-09 12:00:00,GYC,19.0,19.06,19.0,19.03,5848.0,19.0
2018-03-09 13:00:00,GYC,19.01,19.11,19.03,19.06,16977.0,80.0
2018-03-09 14:00:00,GYC,18.98,19.06,19.06,19.01,12048.0,45.0
2018-03-09 15:00:00,GYC,18.85,19.01,19.01,18.85,30431.0,98.0
2018-03-09 16:00:00,GYC,18.78,18.88,18.85,18.82,16643.0,70.0
2018-03-09 17:00:00,GYC,18.78,18.83,18.83,18.82,0.0,0.0
2018-03-09 18:00:00,GYC,18.78,18.83,18.83,18.82,0.0,0.0
2018-03-09 19:00:00,GYC,18.78,18.83,18.83,18.82,0.0,0.0
2018-03-09 20:00:00,GYC,18.78,18.83,18.83,18.82,0.0,0.0
2018-03-12 08:00:00,GYC,18.78,19.01,18.83,18.86,36283.0,137.0
2018-03-12 09:00:00,GYC,18.86,18.97,18.86,18.91,21118.0,68.0
2018-03-12 10:00:00,GYC,18.88,18.92,18.9,18.91,22502.0,45.0
2018-03-12 11:00:00,GYC,18.83,18.91,18.9,18.84,13259.0,54.0
2018-03-12 12:00:00,GYC,18.8,18.88,18.83,18.8,29657.0,101.0
2018-03-12 13:00:00,GYC,18.75,18.8,18.8,18.75,34596.0,113.0
2018-03-12 14:00:00,GYC,18.74,18.82,18.75,18.77,24866.0,70.0
2018-03-12 15:00:00,GYC,18.77,18.87,18.77,18.85,23335.0,83.0
2018-03-12 16:00:00,GYC,18.85,18.98,18.85,18.9,27626.0,92.0
2018-03-12 17:00:00,GYC,18.9,18.9,18.9,18.9,0.0,0.0
2018-03-12 18:00:00,GYC,18.9,18.9,18.9,18.9,0.0,0.0
2018-03-12 19:00:00,GYC,18.9,18.9,18.9,18.9,0.0,0.0
2018-03-12 20:00:00,GYC,18.9,18.9,18.9,18.9,0.0,0.0
2018-03-13 08:00:00,GYC,18.9,19.03,18.9,18.95,21737.0,72.0
2018-03-13 09:00:00,GYC,18.95,19.09,18.95,19.04,13976.0,55.0
2018-03-13 10:00:00,GYC,19.03,19.08,19.04,19.08,9209.0,39.0
2018-03-13 11:00:00,GYC,19.03,19.08,19.07,19.04,14759.0,49.0
2018-03-13 12:00:00,GYC,18.98,19.08,19.03,19.05,32956.0,108.0
2018-03-13 13:00:00,GYC,19.04,19.08,19.05,19.08,22981.0,71.0
2018-03-13 14:00:00,GYC,19.04,19.09,19.08,19.05,29762.0,86.0
2018-03-13 15:00:00,GYC,18.91,19.05,19.05,18.92,34405.0,97.0
2018-03-13 16:00:00,GYC,18.91,18.97,18.92,18.92,24111.0,81.0
2018-03-13 17:00:00,GYC,18.92,18.95,18.95,18.92,0.0,0.0
2018-03-13 18:00:00,GYC,18.92,18.95,18.95,18.92,0.0,0.0
2018-03-13 19:00:00,GYC,18.92,18.95,18.95,18.92,0.0,0.0
2018-03-13 20:00:00,GYC,18.92,18.95,18.95,18.92,0.0,0.0
2018-03-14 08:00:00,GYC,18.92,19.0,18.95,18.97,14629.0,65.0
2018-03-14 09:00:00,GYC,18.97,19.03,18.98,19.02,13147.0,42.0
2018-03-14 10:00:00,GYC,18.99,19.04,19.0,18.99,9101.0,46.0
2018-03-14 11:00:00,GYC,18.97,19.01,18.99,19.01,10193.0,32.0
2018-03-14 12:00:00,GYC,19.01,19.05,19.02,19.04,18004.0,57.0
2018-03-14 13:00:00,GYC,19.03,19.08,19.04,19.05,14891.0,48.0
2018-03-14 14:00:00,GYC,18.96,19.07,19.05,18.96,35786.0,105.0
2018-03-14 15:00:00,GYC,18.92,18.99,18.98,18.97,19753.0,71.0
2018-03-14 16:00:00,GYC,18.93,18.99,18.97,18.93,38063.0,105.0
2018-03-14 17:00:00,GYC,18.93,18.93,18.93,18.93,0.0,0.0
2018-03-14 18:00:00,GYC,18.93,18.93,18.93,18.93,0.0,0.0
2018-03-14 19:00:00,GYC,18.93,18.93,18.93,18.93,0.0,0.0
2018-03-14 20:00:00,GYC,18.93,18.93,18.93,18.93,0.0,0.0
2018-03-15 08:00:00,GYC,18.93,19.02,18.93,18.98,15103.0,64.0
2018-03-15 09:00:00,GYC,18.99,19.09,19.01,19.07,17527.0,76.0
2018-03-15 10:00:00,GYC,18.99,19.07,19.05,19.0,20702.0,80.0
2018-03-15 11:00:00,GYC,18.98,19.05,19.0,19.03,18924.0,61.0
2018-03-15 12:00:00,GYC,19.01,19.06,19.03,19.05,21971.0,67.0
2018-03-15 13:00:00,GYC,19.03,19.09,19.05,19.05,26401.0,78.0
2018-03-15 14:00:00,GYC,19.04,19.09,19.06,19.05,22977.0,77.0
2018-03-15 15:00:00,GYC,19.01,19.09,19.06,19.09,31888.0,89.0
2018-03-15 16:00:00,GYC,19.05,19.11,19.1,19.07,17083.0,57.0
2018-03-15 17:00:00,GYC,19.07,19.1,19.09,19.07,0.0,0.0
2018-03-15 18:00:00,GYC,19.07,19.1,19.09,19.07,0.0,0.0
2018-03-15 19:00:00,GYC,19.07,19.1,19.09,19.07,0.0,0.0
2018-03-15 20:00:00,GYC,19.07,19.1,19.09,19.07,0.0,0.0
2018-03-16 08:00:00,GYC,19.07,19.18,19.09,19.15,8102.0,50.0
2018-03-16 09:00:00,GYC,19.09,19.16,19.14,19.12,15750.0,48.0
2018-03-16 10:00:00,GYC,19.06,19.17,19.13,19.16,18409.0,95.0
2018-03-16 11:00:00,GYC,19.07,19.16,19.16,19.07,12865.0,60.0
2018-03-16 12:00:00,GYC,18.99,19.1,19.07,19.01,13649.0,48.0
2018-03-16 13:00:00,GYC,18.95,19.08,19.02,19.05,27013.0,82.0
2018-03-16 14:00:00,GYC,19.0,19.11,19.07,19.05,32963.0,110.0
2018-03-16 15:00:00,GYC,19.0,19.07,19.04,19.07,46104.0,123.0
2018-03-16 16:00:00,GYC,18.99,19.19,19.07,19.19,36812.0,121.0
2018-03-16 17:00:00,GYC,19.04,19.19,19.04,19.19,0.0,0.0
2018-03-16 18:00:00,GYC,19.04,19.19,19.04,19.19,0.0,0.0
2018-03-16 19:00:00,GYC,19.04,19.19,19.04,19.19,0.0,0.0
2018-03-16 20:00:00,GYC,19.04,19.19,19.04,19.19,0.0,0.0
2018-03-19 08:00:00,GYC,19.04,19.4,19.04,19.31,38611.0,176.0
2018-03-19 09:00:00,GYC,19.16,19.31,19.31,19.19,41664.0,137.0
2018-03-19 10:00:00,GYC,19.12,19.21,19.19,19.15,18209.0,90.0
2018-03-19 11:00:00,GYC,19.06,19.21,19.16,19.09,17504.0,76.0
2018-03-19 12:00:00,GYC,19.05,19.21,19.08,19.05,13386.0,47.0
2018-03-19 13:00:00,GYC,18.91,19.05,19.05,18.91,22946.0,65.0
2018-03-19 14:00:00,GYC,18.83,19.04,18.92,19.02,114439.0,294.0
2018-03-19 15:00:00,GYC,19.01,19.18,19.01,19.18,29563.0,147.0
2018-03-19 16:00:00,GYC,19.07,19.18,19.17,19.18,33570.0,128.0
2018-03-19 17:00:00,GYC,19.17,19.18,19.17,19.18,0.0,0.0
2018-03-19 18:00:00,GYC,19.17,19.18,19.17,19.18,0.0,0.0
2018-03-19 19:00:00,GYC,19.17,19.18,19.17,19.18,0.0,0.0
2018-03-19 20:00:00,GYC,19.17,19.18,19.17,19.18,0.0,0.0
2018-03-20 08:00:00,GYC,19.05,19.2,19.17,19.11,18673.0,62.0
2018-03-20 09:00:00,GYC,19.11,19.22,19.11,19.22,14340.0,44.0
2018-03-20 10:00:00,GYC,19.21,19.33,19.21,19.33,21050.0,54.0
2018-03-20 11:00:00,GYC,19.25,19.35,19.33,19.35,36037.0,111.0
2018-03-20 12:00:00,GYC,19.22,19.39,19.35,19.24,29453.0,88.0
2018-03-20 13:00:00,GYC,19.2,19.26,19.21,19.24,13433.0,58.0
2018-03-20 14:00:00,GYC,19.17,19.24,19.24,19.22,22911.0,72.0
2018-03-20 15:00:00,GYC,19.19,19.24,19.23,19.24,19212.0,52.0
2018-03-20 16:00:00,GYC,19.24,19.29,19.25,19.28,19299.0,68.0
2018-03-20 17:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-03-20 18:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-03-20 19:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-03-20 20:00:00,GYC,19.28,19.28,19.28,19.28,0.0,0.0
2018-03-21 08:00:00,GYC,19.14,19.3,19.28,19.3,12410.0,64.0
2018-03-21 09:00:00,GYC,19.2,19.31,19.3,19.22,12825.0,46.0
2018-03-21 10:00:00,GYC,19.2,19.29,19.22,19.28,12773.0,39.0
2018-03-21 11:00:00,GYC,19.23,19.29,19.29,19.24,7814.0,27.0
2018-03-21 12:00:00,GYC,19.17,19.26,19.24,19.17,19572.0,78.0
2018-03-21 13:00:00,GYC,19.15,19.18,19.17,19.18,9951.0,41.0
2018-03-21 14:00:00,GYC,19.14,19.19,19.18,19.16,19114.0,71.0
2018-03-21 15:00:00,GYC,19.14,19.19,19.17,19.17,13022.0,53.0
2018-03-21 16:00:00,GYC,19.17,19.3,19.18,19.3,12443.0,57.0
2018-03-21 17:00:00,GYC,19.19,19.3,19.2,19.3,0.0,0.0
2018-03-21 18:00:00,GYC,19.19,19.3,19.2,19.3,0.0,0.0
2018-03-21 19:00:00,GYC,19.19,19.3,19.2,19.3,0.0,0.0
2018-03-21 20:00:00,GYC,19.19,19.3,19.2,19.3,0.0,0.0
2018-03-22 08:00:00,GYC,19.04,19.3,19.2,19.16,15614.0,75.0
2018-03-22 09:00:00,GYC,19.08,19.2,19.2,19.14,16719.0,57.0
2018-03-22 10:00:00,GYC,19.12,19.21,19.14,19.19,29782.0,66.0
2018-03-22 11:00:00,GYC,19.18,19.23,19.2,19.19,12259.0,41.0
2018-03-22 12:00:00,GYC,19.14,19.21,19.19,19.15,16330.0,51.0
2018-03-22 13:00:00,GYC,19.13,19.18,19.15,19.16,14030.0,45.0
2018-03-22 14:00:00,GYC,19.12,19.17,19.16,19.14,40475.0,106.0
2018-03-22 15:00:00,GYC,19.13,19.25,19.15,19.22,41424.0,105.0
2018-03-22 16:00:00,GYC,19.16,19.24,19.21,19.24,19191.0,110.0
2018-03-22 17:00:00,GYC,19.22,19.24,19.22,19.24,0.0,0.0
2018-03-22 18:00:00,GYC,19.22,19.24,19.22,19.24,0.0,0.0
2018-03-22 19:00:00,GYC,19.22,19.24,19.22,19.24,0.0,0.0
2018-03-22 20:00:00,GYC,19.22,19.24,19.22,19.24,0.0,0.0
2018-03-23 08:00:00,GYC,19.05,19.24,19.22,19.09,44167.0,112.0
2018-03-23 09:00:00,GYC,19.07,19.13,19.08,19.09,22588.0,91.0
2018-03-23 10:00:00,GYC,19.06,19.14,19.09,19.1,59345.0,122.0
2018-03-23 11:00:00,GYC,19.1,19.15,19.1,19.13,38046.0,115.0
2018-03-23 12:00:00,GYC,19.08,19.15,19.13,19.09,17405.0,57.0
2018-03-23 13:00:00,GYC,19.08,19.15,19.09,19.13,17936.0,55.0
2018-03-23 14:00:00,GYC,19.11,19.19,19.13,19.18,18176.0,53.0
2018-03-23 15:00:00,GYC,19.08,19.19,19.18,19.09,49715.0,117.0
2018-03-23 16:00:00,GYC,19.08,19.13,19.09,19.12,66573.0,115.0
2018-03-23 17:00:00,GYC,19.12,19.12,19.12,19.12,0.0,0.0
2018-03-23 18:00:00,GYC,19.12,19.12,19.12,19.12,0.0,0.0
2018-03-23 19:00:00,GYC,19.12,19.12,19.12,19.12,0.0,0.0
2018-03-23 20:00:00,GYC,19.12,19.12,19.12,19.12,0.0,0.0
2018-03-26 08:00:00,GYC,19.0,19.06,19.01,19.03,10341.0,51.0
2018-03-26 09:00:00,GYC,19.03,19.06,19.03,19.03,10687.0,39.0
2018-03-26 10:00:00,GYC,19.03,19.1,19.03,19.1,11468.0,42.0
2018-03-26 11:00:00,GYC,19.09,19.13,19.1,19.13,12550.0,49.0
2018-03-26 12:00:00,GYC,19.08,19.15,19.12,19.09,18898.0,56.0
2018-03-26 13:00:00,GYC,18.98,19.08,19.08,18.98,27176.0,91.0
2018-03-26 14:00:00,GYC,18.96,19.03,18.99,18.97,43882.0,148.0
2018-03-26 15:00:00,GYC,18.98,19.01,18.98,18.99,45421.0,146.0
2018-03-26 16:00:00,GYC,18.99,18.99,18.99,18.99,0.0,0.0
2018-03-26 17:00:00,GYC,18.99,18.99,18.99,18.99,0.0,0.0
2018-03-26 18:00:00,GYC,18.99,18.99,18.99,18.99,0.0,0.0
2018-03-26 19:00:00,GYC,18.99,18.99,18.99,18.99,0.0,0.0
2018-03-26 20:00:00,GYC,18.99,18.99,18.99,18.99,0.0,0.0
2018-03-27 08:00:00,GYC,19.07,19.17,19.12,19.14,38803.0,88.0
2018-03-27 09:00:00,GYC,19.1,19.21,19.14,19.19,52141.0,125.0
2018-03-27 10:00:00,GYC,19.13,19.2,19.2,19.16,13345.0,39.0
2018-03-27 11:00:00,GYC,19.1,19.18,19.16,19.14,19460.0,54.0
2018-03-27 12:00:00,GYC,19.13,19.17,19.14,19.13,29439.0,76.0
2018-03-27 13:00:00,GYC,19.13,19.18,19.14,19.16,14177.0,44.0
2018-03-27 14:00:00,GYC,19.12,19.19,19.16,19.15,39436.0,101.0
2018-03-27 15:00:00,GYC,19.13,19.19,19.14,19.17,24416.0,77.0
2018-03-27 16:00:00,GYC,19.16,19.17,19.17,19.17,0.0,0.0
2018-03-27 17:00:00,GYC,19.16,19.17,19.17,19.17,0.0,0.0
2018-03-27 18:00:00,GYC,19.16,19.17,19.17,19.17,0.0,0.0
2018-03-27 19:00:00,GYC,19.16,19.17,19.17,19.17,0.0,0.0
2018-03-27 20:00:00,GYC,19.16,19.17,19.17,19.17,0.0,0.0
2018-03-28 08:00:00,GYC,19.03,19.1,19.03,19.07,16977.0,56.0
2018-03-28 09:00:00,GYC,19.02,19.12,19.07,19.07,41708.0,71.0
2018-03-28 10:00:00,GYC,19.07,19.19,19.07,19.18,12972.0,42.0
2018-03-28 11:00:00,GYC,19.15,19.22,19.18,19.21,10315.0,31.0
2018-03-28 12:00:00,GYC,19.21,19.31,19.21,19.22,21735.0,64.0
2018-03-28 13:00:00,GYC,19.21,19.29,19.21,19.28,19323.0,57.0
2018-03-28 14:00:00,GYC,19.27,19.39,19.27,19.39,47918.0,122.0
2018-03-28 15:00:00,GYC,19.34,19.39,19.39,19.39,33254.0,93.0
2018-03-28 16:00:00,GYC,19.39,19.39,19.39,19.39,0.0,0.0
2018-03-28 17:00:00,GYC,19.39,19.39,19.39,19.39,0.0,0.0
2018-03-28 18:00:00,GYC,19.39,19.39,19.39,19.39,0.0,0.0
2018-03-28 19:00:00,GYC,19.39,19.39,19.39,19.39,0.0,0.0
2018-03-28 20:00:00,GYC,19.39,19.39,19.39,19.39,0.0,0.0
2018-03-29 08:00:00,GYC,19.38,19.44,19.39,19.42,18225.0,74.0
2018-03-29 09:00:00,GYC,19.39,19.48,19.43,19.47,15975.0,77.0
2018-03-29 10:00:00,GYC,19.39,19.48,19.46,19.39,11253.0,60.0
2018-03-29 11:00:00,GYC,19.39,19.44,19.39,19.39,18194.0,60.0
2018-03-29 12:00:00,GYC,19.36,19.44,19.38,19.41,38539.0,76.0
2018-03-29 13:00:00,GYC,19.37,19.42,19.41,19.38,11596.0,46.0
2018-03-29 14:00:00,GYC,19.35,19.42,19.38,19.42,28646.0,81.0
2018-03-29 15:00:00,GYC,19.39,19.45,19.42,19.39,16846.0,59.0
2018-03-29 16:00:00,GYC,19.39,19.42,19.42,19.39,0.0,0.0
2018-03-29 17:00:00,GYC,19.39,19.42,19.42,19.39,0.0,0.0
2018-03-29 18:00:00,GYC,19.39,19.42,19.42,19.39,0.0,0.0
2018-03-29 19:00:00,GYC,19.39,19.42,19.42,19.39,0.0,0.0
2018-03-29 20:00:00,GYC,19.39,19.42,19.42,19.39,0.0,0.0
2018-04-03 08:00:00,GYC,19.27,19.46,19.46,19.28,18107.0,94.0
2018-04-03 09:00:00,GYC,19.28,19.37,19.28,19.34,20618.0,53.0
2018-04-03 10:00:00,GYC,19.34,19.43,19.35,19.41,16955.0,56.0
2018-04-03 11:00:00,GYC,19.39,19.44,19.4,19.39,6915.0,31.0
2018-04-03 12:00:00,GYC,19.38,19.44,19.39,19.43,12636.0,39.0
2018-04-03 13:00:00,GYC,19.4,19.45,19.43,19.42,23327.0,65.0
2018-04-03 14:00:00,GYC,19.38,19.44,19.44,19.41,27127.0,85.0
2018-04-03 15:00:00,GYC,19.4,19.43,19.42,19.41,12037.0,40.0
2018-04-03 16:00:00,GYC,19.41,19.43,19.43,19.41,0.0,0.0
2018-04-03 17:00:00,GYC,19.41,19.43,19.43,19.41,0.0,0.0
2018-04-03 18:00:00,GYC,19.41,19.43,19.43,19.41,0.0,0.0
2018-04-03 19:00:00,GYC,19.41,19.43,19.43,19.41,0.0,0.0
2018-04-03 20:00:00,GYC,19.41,19.43,19.43,19.41,0.0,0.0
2018-04-04 08:00:00,GYC,19.19,19.43,19.43,19.3,62400.0,122.0
2018-04-04 09:00:00,GYC,19.31,19.39,19.31,19.34,26950.0,77.0
2018-04-04 10:00:00,GYC,19.29,19.37,19.34,19.32,36383.0,82.0
2018-04-04 11:00:00,GYC,19.29,19.36,19.32,19.32,27028.0,65.0
2018-04-04 12:00:00,GYC,19.31,19.37,19.33,19.33,20449.0,56.0
2018-04-04 13:00:00,GYC,19.31,19.35,19.32,19.34,41385.0,104.0
2018-04-04 14:00:00,GYC,19.31,19.39,19.35,19.37,53478.0,122.0
2018-04-04 15:00:00,GYC,19.36,19.44,19.37,19.4,38145.0,109.0
2018-04-04 16:00:00,GYC,19.4,19.4,19.4,19.4,0.0,0.0
2018-04-04 17:00:00,GYC,19.4,19.4,19.4,19.4,0.0,0.0
2018-04-04 18:00:00,GYC,19.4,19.4,19.4,19.4,0.0,0.0
2018-04-04 19:00:00,GYC,19.4,19.4,19.4,19.4,0.0,0.0
2018-04-04 20:00:00,GYC,19.4,19.4,19.4,19.4,0.0,0.0
2018-04-05 08:00:00,GYC,19.4,19.48,19.4,19.44,10891.0,40.0
2018-04-05 09:00:00,GYC,19.4,19.46,19.44,19.46,11824.0,51.0
2018-04-05 10:00:00,GYC,19.46,19.48,19.46,19.47,9984.0,39.0
2018-04-05 11:00:00,GYC,19.45,19.52,19.47,19.51,14934.0,57.0
2018-04-05 12:00:00,GYC,19.49,19.52,19.51,19.51,18772.0,52.0
2018-04-05 13:00:00,GYC,19.5,19.57,19.51,19.55,31884.0,118.0
2018-04-05 14:00:00,GYC,19.49,19.56,19.53,19.56,43517.0,120.0
2018-04-05 15:00:00,GYC,19.54,19.56,19.56,19.56,26042.0,94.0
2018-04-05 16:00:00,GYC,19.56,19.56,19.56,19.56,0.0,0.0
2018-04-05 17:00:00,GYC,19.56,19.56,19.56,19.56,0.0,0.0
2018-04-05 18:00:00,GYC,19.56,19.56,19.56,19.56,0.0,0.0
2018-04-05 19:00:00,GYC,19.56,19.56,19.56,19.56,0.0,0.0
2018-04-05 20:00:00,GYC,19.56,19.56,19.56,19.56,0.0,0.0
2018-04-06 08:00:00,GYC,19.42,19.49,19.46,19.49,41518.0,81.0
2018-04-06 09:00:00,GYC,19.46,19.51,19.49,19.47,9708.0,36.0
2018-04-06 10:00:00,GYC,19.47,19.5,19.47,19.5,6755.0,34.0
2018-04-06 11:00:00,GYC,19.48,19.53,19.5,19.48,10316.0,37.0
2018-04-06 12:00:00,GYC,19.41,19.51,19.47,19.48,51121.0,78.0
2018-04-06 13:00:00,GYC,19.48,19.64,19.48,19.64,24767.0,88.0
2018-04-06 14:00:00,GYC,19.62,19.66,19.64,19.66,44003.0,93.0
2018-04-06 15:00:00,GYC,19.52,19.67,19.66,19.54,36013.0,94.0
2018-04-06 16:00:00,GYC,19.52,19.54,19.53,19.54,0.0,0.0
2018-04-06 17:00:00,GYC,19.52,19.54,19.53,19.54,0.0,0.0
2018-04-06 18:00:00,GYC,19.52,19.54,19.53,19.54,0.0,0.0
2018-04-06 19:00:00,GYC,19.52,19.54,19.53,19.54,0.0,0.0
2018-04-06 20:00:00,GYC,19.52,19.54,19.53,19.54,0.0,0.0
2018-04-09 08:00:00,GYC,19.66,19.71,19.69,19.68,45887.0,153.0
2018-04-09 09:00:00,GYC,19.68,19.73,19.68,19.7,17965.0,86.0
2018-04-09 10:00:00,GYC,19.7,19.73,19.71,19.7,19395.0,59.0
2018-04-09 11:00:00,GYC,19.7,19.72,19.72,19.71,17348.0,94.0
2018-04-09 12:00:00,GYC,19.55,19.7,19.7,19.61,75778.0,200.0
2018-04-09 13:00:00,GYC,19.59,19.64,19.61,19.6,25065.0,90.0
2018-04-09 14:00:00,GYC,19.57,19.62,19.6,19.59,42999.0,138.0
2018-04-09 15:00:00,GYC,19.56,19.65,19.59,19.6,16031.0,91.0
2018-04-09 16:00:00,GYC,19.56,19.65,19.65,19.6,0.0,0.0
2018-04-09 17:00:00,GYC,19.56,19.65,19.65,19.6,0.0,0.0
2018-04-09 18:00:00,GYC,19.56,19.65,19.65,19.6,0.0,0.0
2018-04-09 19:00:00,GYC,19.56,19.65,19.65,19.6,0.0,0.0
2018-04-09 20:00:00,GYC,19.56,19.65,19.65,19.6,0.0,0.0
2018-04-10 08:00:00,GYC,19.53,19.58,19.53,19.56,17590.0,58.0
2018-04-10 09:00:00,GYC,19.56,19.61,19.56,19.6,18253.0,77.0
2018-04-10 10:00:00,GYC,19.6,19.64,19.6,19.62,24947.0,107.0
2018-04-10 11:00:00,GYC,19.52,19.63,19.62,19.52,36061.0,121.0
2018-04-10 12:00:00,GYC,19.51,19.56,19.53,19.53,26758.0,102.0
2018-04-10 13:00:00,GYC,19.48,19.54,19.54,19.49,26551.0,81.0
2018-04-10 14:00:00,GYC,19.48,19.53,19.49,19.53,52617.0,110.0
2018-04-10 15:00:00,GYC,19.49,19.54,19.53,19.5,24269.0,90.0
2018-04-10 16:00:00,GYC,19.49,19.5,19.5,19.5,0.0,0.0
2018-04-10 17:00:00,GYC,19.49,19.5,19.5,19.5,0.0,0.0
2018-04-10 18:00:00,GYC,19.49,19.5,19.5,19.5,0.0,0.0
2018-04-10 19:00:00,GYC,19.49,19.5,19.5,19.5,0.0,0.0
2018-04-10 20:00:00,GYC,19.49,19.5,19.5,19.5,0.0,0.0
2018-04-11 08:00:00,GYC,19.54,19.6,19.54,19.56,25242.0,75.0
2018-04-11 09:00:00,GYC,19.53,19.57,19.57,19.55,47318.0,94.0
2018-04-11 10:00:00,GYC,19.5,19.56,19.55,19.55,19799.0,61.0
2018-04-11 11:00:00,GYC,19.46,19.55,19.55,19.48,18666.0,88.0
2018-04-11 12:00:00,GYC,19.48,19.53,19.49,19.52,10231.0,35.0
2018-04-11 13:00:00,GYC,19.5,19.56,19.51,19.56,21962.0,72.0
2018-04-11 14:00:00,GYC,19.53,19.57,19.55,19.54,28100.0,84.0
2018-04-11 15:00:00,GYC,19.52,19.6,19.54,19.57,38534.0,125.0
2018-04-11 16:00:00,GYC,19.55,19.57,19.55,19.57,0.0,0.0
2018-04-11 17:00:00,GYC,19.55,19.57,19.55,19.57,0.0,0.0
2018-04-11 18:00:00,GYC,19.55,19.57,19.55,19.57,0.0,0.0
2018-04-11 19:00:00,GYC,19.55,19.57,19.55,19.57,0.0,0.0
2018-04-11 20:00:00,GYC,19.55,19.57,19.55,19.57,0.0,0.0
2018-04-12 08:00:00,GYC,19.5,19.57,19.55,19.52,7069.0,39.0
2018-04-12 09:00:00,GYC,19.5,19.53,19.52,19.52,11409.0,47.0
2018-04-12 10:00:00,GYC,19.52,19.56,19.52,19.55,11214.0,53.0
2018-04-12 11:00:00,GYC,19.54,19.59,19.56,19.58,8656.0,39.0
2018-04-12 12:00:00,GYC,19.56,19.59,19.58,19.56,14259.0,32.0
2018-04-12 13:00:00,GYC,19.52,19.57,19.56,19.55,13469.0,47.0
2018-04-12 14:00:00,GYC,19.51,19.56,19.55,19.55,48129.0,116.0
2018-04-12 15:00:00,GYC,19.52,19.56,19.55,19.55,34813.0,94.0
2018-04-12 16:00:00,GYC,19.55,19.55,19.55,19.55,0.0,0.0
2018-04-12 17:00:00,GYC,19.55,19.55,19.55,19.55,0.0,0.0
2018-04-12 18:00:00,GYC,19.55,19.55,19.55,19.55,0.0,0.0
2018-04-12 19:00:00,GYC,19.55,19.55,19.55,19.55,0.0,0.0
2018-04-12 20:00:00,GYC,19.55,19.55,19.55,19.55,0.0,0.0
2018-04-13 08:00:00,GYC,19.65,19.72,19.65,19.72,19998.0,76.0
2018-04-13 09:00:00,GYC,19.68,19.73,19.73,19.7,118480.0,165.0
2018-04-13 10:00:00,GYC,19.68,19.7,19.7,19.7,68690.0,126.0
2018-04-13 11:00:00,GYC,19.67,19.7,19.7,19.68,19560.0,60.0
2018-04-13 12:00:00,GYC,19.67,19.73,19.68,19.72,25153.0,83.0
2018-04-13 13:00:00,GYC,19.69,19.72,19.72,19.7,30785.0,111.0
2018-04-13 14:00:00,GYC,19.67,19.75,19.7,19.75,48697.0,145.0
2018-04-13 15:00:00,GYC,19.73,19.76,19.76,19.73,27157.0,90.0
2018-04-13 16:00:00,GYC,19.73,19.75,19.73,19.73,0.0,0.0
2018-04-13 17:00:00,GYC,19.73,19.75,19.73,19.73,0.0,0.0
2018-04-13 18:00:00,GYC,19.73,19.75,19.73,19.73,0.0,0.0
2018-04-13 19:00:00,GYC,19.73,19.75,19.73,19.73,0.0,0.0
2018-04-13 20:00:00,GYC,19.73,19.75,19.73,19.73,0.0,0.0
2018-04-16 08:00:00,GYC,19.6,19.7,19.7,19.64,26595.0,50.0
2018-04-16 09:00:00,GYC,19.56,19.64,19.64,19.58,12562.0,37.0
2018-04-16 10:00:00,GYC,19.56,19.6,19.58,19.58,17075.0,48.0
2018-04-16 11:00:00,GYC,19.56,19.6,19.59,19.58,12579.0,53.0
2018-04-16 12:00:00,GYC,19.56,19.59,19.57,19.58,13178.0,58.0
2018-04-16 13:00:00,GYC,19.57,19.6,19.58,19.6,24172.0,71.0
2018-04-16 14:00:00,GYC,19.55,19.6,19.6,19.55,19600.0,73.0
2018-04-16 15:00:00,GYC,19.53,19.57,19.55,19.53,19050.0,80.0
2018-04-16 16:00:00,GYC,19.53,19.54,19.54,19.53,0.0,0.0
2018-04-16 17:00:00,GYC,19.53,19.54,19.54,19.53,0.0,0.0
2018-04-16 18:00:00,GYC,19.53,19.54,19.54,19.53,0.0,0.0
2018-04-16 19:00:00,GYC,19.53,19.54,19.54,19.53,0.0,0.0
2018-04-16 20:00:00,GYC,19.53,19.54,19.54,19.53,0.0,0.0
2018-04-17 08:00:00,GYC,19.54,19.73,19.7,19.6,44815.0,146.0
2018-04-17 09:00:00,GYC,19.57,19.63,19.6,19.6,20653.0,62.0
2018-04-17 10:00:00,GYC,19.58,19.62,19.6,19.58,9925.0,37.0
2018-04-17 11:00:00,GYC,19.56,19.61,19.56,19.59,11488.0,40.0
2018-04-17 12:00:00,GYC,19.57,19.62,19.59,19.6,17934.0,48.0
2018-04-17 13:00:00,GYC,19.53,19.61,19.61,19.59,35919.0,76.0
2018-04-17 14:00:00,GYC,19.54,19.61,19.6,19.56,84545.0,191.0
2018-04-17 15:00:00,GYC,19.52,19.56,19.56,19.52,49875.0,163.0
2018-04-17 16:00:00,GYC,19.52,19.52,19.52,19.52,0.0,0.0
2018-04-17 17:00:00,GYC,19.52,19.52,19.52,19.52,0.0,0.0
2018-04-17 18:00:00,GYC,19.52,19.52,19.52,19.52,0.0,0.0
2018-04-17 19:00:00,GYC,19.52,19.52,19.52,19.52,0.0,0.0
2018-04-17 20:00:00,GYC,19.52,19.52,19.52,19.52,0.0,0.0
2018-04-18 08:00:00,GYC,19.5,19.59,19.54,19.55,34031.0,104.0
2018-04-18 09:00:00,GYC,19.5,19.59,19.55,19.5,29892.0,114.0
2018-04-18 10:00:00,GYC,19.52,19.58,19.52,19.57,29397.0,117.0
2018-04-18 11:00:00,GYC,19.48,19.57,19.57,19.52,107860.0,188.0
2018-04-18 12:00:00,GYC,19.48,19.54,19.52,19.51,32319.0,89.0
2018-04-18 13:00:00,GYC,19.48,19.61,19.52,19.61,90544.0,220.0
2018-04-18 14:00:00,GYC,19.53,19.62,19.62,19.57,145978.0,242.0
2018-04-18 15:00:00,GYC,19.49,19.57,19.57,19.51,49458.0,108.0
2018-04-18 16:00:00,GYC,19.51,19.52,19.52,19.51,0.0,0.0
2018-04-18 17:00:00,GYC,19.51,19.52,19.52,19.51,0.0,0.0
2018-04-18 18:00:00,GYC,19.51,19.52,19.52,19.51,0.0,0.0
2018-04-18 19:00:00,GYC,19.51,19.52,19.52,19.51,0.0,0.0
2018-04-18 20:00:00,GYC,19.51,19.52,19.52,19.51,0.0,0.0
2018-04-19 08:00:00,GYC,19.48,19.53,19.49,19.5,15999.0,48.0
2018-04-19 09:00:00,GYC,19.48,19.56,19.5,19.55,19708.0,71.0
2018-04-19 10:00:00,GYC,19.5,19.58,19.54,19.56,55828.0,114.0
2018-04-19 11:00:00,GYC,19.57,19.66,19.57,19.65,40299.0,129.0
2018-04-19 12:00:00,GYC,19.62,19.72,19.65,19.71,20772.0,77.0
2018-04-19 13:00:00,GYC,19.71,19.79,19.71,19.79,48120.0,123.0
2018-04-19 14:00:00,GYC,19.73,19.79,19.79,19.75,19415.0,63.0
2018-04-19 15:00:00,GYC,19.71,19.76,19.75,19.71,24891.0,88.0
2018-04-19 16:00:00,GYC,19.71,19.73,19.73,19.71,0.0,0.0
2018-04-19 17:00:00,GYC,19.71,19.73,19.73,19.71,0.0,0.0
2018-04-19 18:00:00,GYC,19.71,19.73,19.73,19.71,0.0,0.0
2018-04-19 19:00:00,GYC,19.71,19.73,19.73,19.71,0.0,0.0
2018-04-19 20:00:00,GYC,19.71,19.73,19.73,19.71,0.0,0.0
2018-04-20 08:00:00,GYC,19.71,19.8,19.73,19.74,13190.0,51.0
2018-04-20 09:00:00,GYC,19.74,19.81,19.75,19.81,26465.0,93.0
2018-04-20 10:00:00,GYC,19.78,19.83,19.81,19.78,16709.0,53.0
2018-04-20 11:00:00,GYC,19.75,19.8,19.78,19.75,22833.0,81.0
2018-04-20 12:00:00,GYC,19.75,19.8,19.76,19.75,14172.0,63.0
2018-04-20 13:00:00,GYC,19.75,19.79,19.75,19.77,11639.0,53.0
2018-04-20 14:00:00,GYC,19.69,19.78,19.78,19.73,50658.0,190.0
2018-04-20 15:00:00,GYC,19.63,19.73,19.73,19.69,32077.0,169.0
2018-04-20 16:00:00,GYC,19.63,19.69,19.69,19.69,0.0,0.0
2018-04-20 17:00:00,GYC,19.63,19.69,19.69,19.69,0.0,0.0
2018-04-20 18:00:00,GYC,19.63,19.69,19.69,19.69,0.0,0.0
2018-04-20 19:00:00,GYC,19.63,19.69,19.69,19.69,0.0,0.0
2018-04-20 20:00:00,GYC,19.63,19.69,19.69,19.69,0.0,0.0
2018-04-23 08:00:00,GYC,19.56,19.62,19.62,19.57,18383.0,88.0
2018-04-23 09:00:00,GYC,19.57,19.61,19.58,19.59,6665.0,35.0
2018-04-23 10:00:00,GYC,19.56,19.6,19.59,19.56,10938.0,57.0
2018-04-23 11:00:00,GYC,19.56,19.59,19.57,19.56,7002.0,34.0
2018-04-23 12:00:00,GYC,19.55,19.62,19.57,19.56,21899.0,71.0
2018-04-23 13:00:00,GYC,19.55,19.59,19.57,19.59,30178.0,103.0
2018-04-23 14:00:00,GYC,19.56,19.63,19.62,19.58,19264.0,82.0
2018-04-23 15:00:00,GYC,19.55,19.59,19.58,19.59,13595.0,71.0
2018-04-23 16:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-23 17:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-23 18:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-23 19:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-23 20:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-24 08:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-24 09:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-24 10:00:00,GYC,19.57,19.59,19.58,19.59,0.0,0.0
2018-04-24 11:00:00,GYC,19.57,19.64,19.58,19.61,6992.0,28.0
2018-04-24 12:00:00,GYC,19.56,19.61,19.61,19.58,17663.0,59.0
2018-04-24 13:00:00,GYC,19.57,19.62,19.57,19.58,11006.0,46.0
2018-04-24 14:00:00,GYC,19.51,19.61,19.57,19.58,16692.0,100.0
2018-04-24 15:00:00,GYC,19.56,19.64,19.59,19.64,18023.0,94.0
2018-04-24 16:00:00,GYC,19.64,19.64,19.64,19.64,0.0,0.0
2018-04-24 17:00:00,GYC,19.64,19.64,19.64,19.64,0.0,0.0
2018-04-24 18:00:00,GYC,19.64,19.64,19.64,19.64,0.0,0.0
2018-04-24 19:00:00,GYC,19.64,19.64,19.64,19.64,0.0,0.0
2018-04-24 20:00:00,GYC,19.64,19.64,19.64,19.64,0.0,0.0
2018-04-25 08:00:00,GYC,19.51,19.64,19.64,19.55,20268.0,113.0
2018-04-25 09:00:00,GYC,19.45,19.56,19.56,19.49,22007.0,120.0
2018-04-25 10:00:00,GYC,19.46,19.5,19.49,19.46,11908.0,78.0
2018-04-25 11:00:00,GYC,19.42,19.48,19.45,19.47,15895.0,96.0
2018-04-25 12:00:00,GYC,19.46,19.52,19.48,19.46,17872.0,88.0
2018-04-25 13:00:00,GYC,19.43,19.52,19.46,19.46,32092.0,120.0
2018-04-25 14:00:00,GYC,19.44,19.49,19.48,19.44,31927.0,104.0
2018-04-25 15:00:00,GYC,19.43,19.46,19.44,19.45,15381.0,64.0
2018-04-25 16:00:00,GYC,19.44,19.45,19.44,19.45,0.0,0.0
2018-04-25 17:00:00,GYC,19.44,19.45,19.44,19.45,0.0,0.0
2018-04-25 18:00:00,GYC,19.44,19.45,19.44,19.45,0.0,0.0
2018-04-25 19:00:00,GYC,19.44,19.45,19.44,19.45,0.0,0.0
2018-04-25 20:00:00,GYC,19.44,19.45,19.44,19.45,0.0,0.0
2018-04-26 08:00:00,GYC,19.54,19.61,19.54,19.6,7905.0,29.0
2018-04-26 09:00:00,GYC,19.6,19.67,19.6,19.67,5632.0,32.0
2018-04-26 10:00:00,GYC,19.67,19.71,19.67,19.68,3803.0,24.0
2018-04-26 11:00:00,GYC,19.67,19.72,19.67,19.72,4448.0,21.0
2018-04-26 12:00:00,GYC,19.71,19.77,19.71,19.72,17576.0,33.0
2018-04-26 13:00:00,GYC,19.65,19.72,19.72,19.67,15417.0,63.0
2018-04-26 14:00:00,GYC,19.67,19.71,19.67,19.69,15549.0,45.0
2018-04-26 15:00:00,GYC,19.68,19.72,19.69,19.72,14802.0,80.0
2018-04-26 16:00:00,GYC,19.72,19.72,19.72,19.72,0.0,0.0
2018-04-26 17:00:00,GYC,19.72,19.72,19.72,19.72,0.0,0.0
2018-04-26 18:00:00,GYC,19.72,19.72,19.72,19.72,0.0,0.0
2018-04-26 19:00:00,GYC,19.72,19.72,19.72,19.72,0.0,0.0
2018-04-26 20:00:00,GYC,19.72,19.72,19.72,19.72,0.0,0.0
2018-04-27 08:00:00,GYC,19.72,19.8,19.72,19.8,26301.0,76.0
2018-04-27 09:00:00,GYC,19.78,19.81,19.79,19.8,16183.0,35.0
2018-04-27 10:00:00,GYC,19.78,19.84,19.8,19.79,15196.0,41.0
2018-04-27 11:00:00,GYC,19.79,19.84,19.79,19.81,12202.0,30.0
2018-04-27 12:00:00,GYC,19.8,19.84,19.82,19.81,7579.0,23.0
2018-04-27 13:00:00,GYC,19.76,19.81,19.81,19.77,19469.0,45.0
2018-04-27 14:00:00,GYC,19.76,19.8,19.78,19.79,7221.0,27.0
2018-04-27 15:00:00,GYC,19.79,19.83,19.79,19.83,15187.0,65.0
2018-04-27 16:00:00,GYC,19.82,19.83,19.82,19.83,0.0,0.0
2018-04-27 17:00:00,GYC,19.82,19.83,19.82,19.83,0.0,0.0
2018-04-27 18:00:00,GYC,19.82,19.83,19.82,19.83,0.0,0.0
2018-04-27 19:00:00,GYC,19.82,19.83,19.82,19.83,0.0,0.0
2018-04-27 20:00:00,GYC,19.82,19.83,19.82,19.83,0.0,0.0
2018-04-30 08:00:00,GYC,19.82,20.04,19.82,20.0,24917.0,48.0
2018-04-30 09:00:00,GYC,20.0,20.14,20.0,20.14,18106.0,69.0
2018-04-30 10:00:00,GYC,20.0,20.16,20.12,20.0,25028.0,53.0
2018-04-30 11:00:00,GYC,19.99,20.08,20.0,20.02,16099.0,39.0
2018-04-30 12:00:00,GYC,19.98,20.08,20.02,19.98,16204.0,54.0
2018-04-30 13:00:00,GYC,19.98,20.04,19.98,19.98,12079.0,40.0
2018-04-30 14:00:00,GYC,19.95,19.99,19.99,19.98,12851.0,24.0
2018-04-30 15:00:00,GYC,19.94,19.98,19.98,19.96,23082.0,61.0
2018-04-30 16:00:00,GYC,19.95,19.96,19.95,19.96,0.0,0.0
2018-04-30 17:00:00,GYC,19.95,19.96,19.95,19.96,0.0,0.0
2018-04-30 18:00:00,GYC,19.95,19.96,19.95,19.96,0.0,0.0
2018-04-30 19:00:00,GYC,19.95,19.96,19.95,19.96,0.0,0.0
2018-04-30 20:00:00,GYC,19.95,19.96,19.95,19.96,0.0,0.0
2018-05-02 08:00:00,GYC,20.06,20.16,20.1,20.14,17084.0,46.0
2018-05-02 09:00:00,GYC,20.1,20.16,20.16,20.1,10594.0,30.0
2018-05-02 10:00:00,GYC,20.08,20.12,20.1,20.1,24150.0,55.0
2018-05-02 11:00:00,GYC,20.08,20.2,20.12,20.16,16312.0,103.0
2018-05-02 12:00:00,GYC,20.1,20.16,20.16,20.12,12469.0,32.0
2018-05-02 13:00:00,GYC,20.12,20.14,20.12,20.12,13291.0,39.0
2018-05-02 14:00:00,GYC,20.08,20.12,20.12,20.1,17291.0,46.0
2018-05-02 15:00:00,GYC,20.1,20.14,20.1,20.1,15027.0,47.0
2018-05-02 16:00:00,GYC,20.1,20.1,20.1,20.1,0.0,0.0
2018-05-02 17:00:00,GYC,20.1,20.1,20.1,20.1,0.0,0.0
2018-05-02 18:00:00,GYC,20.1,20.1,20.1,20.1,0.0,0.0
2018-05-02 19:00:00,GYC,20.1,20.1,20.1,20.1,0.0,0.0
2018-05-02 20:00:00,GYC,20.1,20.1,20.1,20.1,0.0,0.0
2018-05-03 08:00:00,GYC,20.02,20.1,20.1,20.08,4564.0,15.0
2018-05-03 09:00:00,GYC,20.06,20.1,20.06,20.1,3499.0,7.0
2018-05-03 10:00:00,GYC,20.1,20.16,20.1,20.16,11214.0,47.0
2018-05-03 11:00:00,GYC,20.14,20.18,20.16,20.16,11592.0,33.0
2018-05-03 12:00:00,GYC,20.12,20.16,20.16,20.12,3765.0,21.0
2018-05-03 13:00:00,GYC,20.12,20.16,20.12,20.16,10130.0,29.0
2018-05-03 14:00:00,GYC,20.16,20.2,20.16,20.18,9831.0,28.0
2018-05-03 15:00:00,GYC,20.18,20.32,20.18,20.32,50021.0,95.0
2018-05-03 16:00:00,GYC,20.24,20.32,20.26,20.32,0.0,0.0
2018-05-03 17:00:00,GYC,20.24,20.32,20.26,20.32,0.0,0.0
2018-05-03 18:00:00,GYC,20.24,20.32,20.26,20.32,0.0,0.0
2018-05-03 19:00:00,GYC,20.24,20.32,20.26,20.32,0.0,0.0
2018-05-03 20:00:00,GYC,20.24,20.32,20.26,20.32,0.0,0.0
2018-05-04 08:00:00,GYC,20.24,20.36,20.26,20.32,9043.0,31.0
2018-05-04 09:00:00,GYC,20.3,20.32,20.32,20.3,3902.0,12.0
2018-05-04 10:00:00,GYC,20.3,20.36,20.3,20.32,19514.0,30.0
2018-05-04 11:00:00,GYC,20.3,20.36,20.32,20.34,6446.0,15.0
2018-05-04 12:00:00,GYC,20.3,20.36,20.34,20.32,11178.0,28.0
2018-05-04 13:00:00,GYC,20.3,20.34,20.32,20.32,6291.0,17.0
2018-05-04 14:00:00,GYC,20.32,20.34,20.32,20.32,15915.0,24.0
2018-05-04 15:00:00,GYC,20.26,20.3,20.3,20.26,20597.0,40.0
2018-05-04 16:00:00,GYC,20.26,20.26,20.26,20.26,0.0,0.0
2018-05-04 17:00:00,GYC,20.26,20.26,20.26,20.26,0.0,0.0
2018-05-04 18:00:00,GYC,20.26,20.26,20.26,20.26,0.0,0.0
2018-05-04 19:00:00,GYC,20.26,20.26,20.26,20.26,0.0,0.0
2018-05-04 20:00:00,GYC,20.26,20.26,20.26,20.26,0.0,0.0
2018-05-07 08:00:00,GYC,20.34,20.42,20.36,20.38,13793.0,50.0
2018-05-07 09:00:00,GYC,20.36,20.42,20.38,20.38,7973.0,32.0
2018-05-07 10:00:00,GYC,20.34,20.38,20.38,20.36,7055.0,22.0
2018-05-07 11:00:00,GYC,20.36,20.42,20.36,20.4,12950.0,31.0
2018-05-07 12:00:00,GYC,20.4,20.42,20.42,20.42,5718.0,32.0
2018-05-07 13:00:00,GYC,20.4,20.52,20.42,20.5,20166.0,52.0
2018-05-07 14:00:00,GYC,20.48,20.52,20.5,20.5,9194.0,18.0
2018-05-07 15:00:00,GYC,20.48,20.52,20.5,20.5,5805.0,20.0
2018-05-07 16:00:00,GYC,20.5,20.52,20.52,20.5,0.0,0.0
2018-05-07 17:00:00,GYC,20.5,20.52,20.52,20.5,0.0,0.0
2018-05-07 18:00:00,GYC,20.5,20.52,20.52,20.5,0.0,0.0
2018-05-07 19:00:00,GYC,20.5,20.52,20.52,20.5,0.0,0.0
2018-05-07 20:00:00,GYC,20.5,20.52,20.52,20.5,0.0,0.0
2018-05-08 08:00:00,GYC,20.4,20.52,20.52,20.52,4722.0,22.0
2018-05-08 09:00:00,GYC,20.46,20.5,20.5,20.48,5213.0,17.0
2018-05-08 10:00:00,GYC,20.48,20.5,20.48,20.48,5581.0,23.0
2018-05-08 11:00:00,GYC,20.46,20.5,20.48,20.48,12349.0,48.0
2018-05-08 12:00:00,GYC,20.46,20.48,20.48,20.48,5819.0,23.0
2018-05-08 13:00:00,GYC,20.44,20.46,20.46,20.44,3647.0,19.0
2018-05-08 14:00:00,GYC,20.4,20.44,20.44,20.44,8906.0,33.0
2018-05-08 15:00:00,GYC,20.38,20.44,20.44,20.42,19703.0,73.0
2018-05-08 16:00:00,GYC,20.42,20.42,20.42,20.42,0.0,0.0
2018-05-08 17:00:00,GYC,20.42,20.42,20.42,20.42,0.0,0.0
2018-05-08 18:00:00,GYC,20.42,20.42,20.42,20.42,0.0,0.0
2018-05-08 19:00:00,GYC,20.42,20.42,20.42,20.42,0.0,0.0
2018-05-08 20:00:00,GYC,20.42,20.42,20.42,20.42,0.0,0.0
2018-05-09 08:00:00,GYC,20.4,20.46,20.42,20.4,10701.0,26.0
2018-05-09 09:00:00,GYC,20.34,20.4,20.4,20.34,4906.0,17.0
2018-05-09 10:00:00,GYC,20.3,20.36,20.36,20.32,5923.0,16.0
2018-05-09 11:00:00,GYC,20.32,20.36,20.32,20.36,6765.0,17.0
2018-05-09 12:00:00,GYC,20.32,20.36,20.36,20.32,11640.0,28.0
2018-05-09 13:00:00,GYC,20.3,20.34,20.32,20.34,10150.0,32.0
2018-05-09 14:00:00,GYC,20.32,20.34,20.32,20.32,12257.0,37.0
2018-05-09 15:00:00,GYC,20.3,20.36,20.32,20.32,10953.0,52.0
2018-05-09 16:00:00,GYC,20.3,20.36,20.3,20.32,0.0,0.0
2018-05-09 17:00:00,GYC,20.3,20.36,20.3,20.32,0.0,0.0
2018-05-09 18:00:00,GYC,20.3,20.36,20.3,20.32,0.0,0.0
2018-05-09 19:00:00,GYC,20.3,20.36,20.3,20.32,0.0,0.0
2018-05-09 20:00:00,GYC,20.3,20.36,20.3,20.32,0.0,0.0
2018-05-10 08:00:00,GYC,20.3,20.4,20.3,20.4,1843.0,11.0
2018-05-10 09:00:00,GYC,20.4,20.42,20.4,20.42,3352.0,14.0
2018-05-10 10:00:00,GYC,20.38,20.42,20.4,20.38,10821.0,38.0
2018-05-10 11:00:00,GYC,20.38,20.46,20.38,20.44,8837.0,24.0
2018-05-10 12:00:00,GYC,20.36,20.44,20.44,20.36,22191.0,25.0
2018-05-10 13:00:00,GYC,20.32,20.42,20.36,20.4,16070.0,33.0
2018-05-10 14:00:00,GYC,20.34,20.4,20.4,20.36,17860.0,29.0
2018-05-10 15:00:00,GYC,20.34,20.38,20.36,20.34,14463.0,52.0
2018-05-10 16:00:00,GYC,20.34,20.34,20.34,20.34,0.0,0.0
2018-05-10 17:00:00,GYC,20.34,20.34,20.34,20.34,0.0,0.0
2018-05-10 18:00:00,GYC,20.34,20.34,20.34,20.34,0.0,0.0
2018-05-10 19:00:00,GYC,20.34,20.34,20.34,20.34,0.0,0.0
2018-05-10 20:00:00,GYC,20.34,20.34,20.34,20.34,0.0,0.0
2018-05-11 08:00:00,GYC,20.34,20.48,20.34,20.48,7272.0,25.0
2018-05-11 09:00:00,GYC,20.5,20.6,20.5,20.52,18708.0,40.0
2018-05-11 10:00:00,GYC,20.5,20.56,20.52,20.56,5564.0,20.0
2018-05-11 11:00:00,GYC,20.58,20.62,20.6,20.62,8840.0,32.0
2018-05-11 12:00:00,GYC,20.56,20.62,20.62,20.56,15559.0,28.0
2018-05-11 13:00:00,GYC,20.52,20.6,20.56,20.52,14786.0,27.0
2018-05-11 14:00:00,GYC,20.5,20.54,20.52,20.5,12044.0,23.0
2018-05-11 15:00:00,GYC,20.46,20.52,20.5,20.52,23903.0,54.0
2018-05-11 16:00:00,GYC,20.46,20.52,20.46,20.52,0.0,0.0
2018-05-11 17:00:00,GYC,20.46,20.52,20.46,20.52,0.0,0.0
2018-05-11 18:00:00,GYC,20.46,20.52,20.46,20.52,0.0,0.0
2018-05-11 19:00:00,GYC,20.46,20.52,20.46,20.52,0.0,0.0
2018-05-11 20:00:00,GYC,20.46,20.52,20.46,20.52,0.0,0.0
2018-05-14 08:00:00,GYC,20.4,20.52,20.46,20.42,12354.0,24.0
2018-05-14 09:00:00,GYC,20.4,20.44,20.44,20.44,4260.0,8.0
2018-05-14 10:00:00,GYC,20.38,20.44,20.44,20.4,11729.0,39.0
2018-05-14 11:00:00,GYC,20.36,20.4,20.4,20.38,9440.0,23.0
2018-05-14 12:00:00,GYC,20.38,20.38,20.38,20.38,4055.0,13.0
2018-05-14 13:00:00,GYC,20.34,20.38,20.38,20.36,12918.0,26.0
2018-05-14 14:00:00,GYC,20.34,20.38,20.36,20.36,8898.0,27.0
2018-05-14 15:00:00,GYC,20.34,20.36,20.36,20.36,7453.0,32.0
2018-05-14 16:00:00,GYC,20.34,20.36,20.34,20.36,0.0,0.0
2018-05-14 17:00:00,GYC,20.34,20.36,20.34,20.36,0.0,0.0
2018-05-14 18:00:00,GYC,20.34,20.36,20.34,20.36,0.0,0.0
2018-05-14 19:00:00,GYC,20.34,20.36,20.34,20.36,0.0,0.0
2018-05-14 20:00:00,GYC,20.34,20.36,20.34,20.36,0.0,0.0
2018-05-15 08:00:00,GYC,20.34,20.36,20.34,20.34,13770.0,44.0
2018-05-15 09:00:00,GYC,20.32,20.36,20.34,20.34,12219.0,42.0
2018-05-15 10:00:00,GYC,20.34,20.36,20.34,20.36,15523.0,58.0
2018-05-15 11:00:00,GYC,20.34,20.42,20.36,20.4,39221.0,61.0
2018-05-15 12:00:00,GYC,20.38,20.4,20.4,20.38,6791.0,26.0
2018-05-15 13:00:00,GYC,20.34,20.38,20.38,20.34,7779.0,28.0
2018-05-15 14:00:00,GYC,20.28,20.42,20.34,20.42,17382.0,66.0
2018-05-15 15:00:00,GYC,20.42,20.48,20.42,20.44,20422.0,53.0
2018-05-15 16:00:00,GYC,20.44,20.44,20.44,20.44,0.0,0.0
2018-05-15 17:00:00,GYC,20.44,20.44,20.44,20.44,0.0,0.0
2018-05-15 18:00:00,GYC,20.44,20.44,20.44,20.44,0.0,0.0
2018-05-15 19:00:00,GYC,20.44,20.44,20.44,20.44,0.0,0.0
2018-05-15 20:00:00,GYC,20.44,20.44,20.44,20.44,0.0,0.0
2018-05-16 08:00:00,GYC,20.4,20.46,20.44,20.46,4303.0,16.0
2018-05-16 09:00:00,GYC,20.42,20.5,20.46,20.48,6978.0,23.0
2018-05-16 10:00:00,GYC,20.44,20.48,20.48,20.48,5967.0,23.0
2018-05-16 11:00:00,GYC,20.4,20.48,20.48,20.4,11474.0,26.0
2018-05-16 12:00:00,GYC,20.4,20.44,20.4,20.42,6783.0,20.0
2018-05-16 13:00:00,GYC,20.38,20.42,20.42,20.4,16784.0,39.0
2018-05-16 14:00:00,GYC,20.38,20.42,20.4,20.42,12470.0,30.0
2018-05-16 15:00:00,GYC,20.38,20.42,20.42,20.4,22142.0,53.0
2018-05-16 16:00:00,GYC,20.4,20.42,20.4,20.4,0.0,0.0
2018-05-16 17:00:00,GYC,20.4,20.42,20.4,20.4,0.0,0.0
2018-05-16 18:00:00,GYC,20.4,20.42,20.4,20.4,0.0,0.0
2018-05-16 19:00:00,GYC,20.4,20.42,20.4,20.4,0.0,0.0
2018-05-16 20:00:00,GYC,20.4,20.42,20.4,20.4,0.0,0.0
2018-05-17 08:00:00,GYC,20.36,20.42,20.4,20.4,1805.0,3.0
2018-05-17 09:00:00,GYC,20.4,20.44,20.4,20.44,4215.0,15.0
2018-05-17 10:00:00,GYC,20.44,20.48,20.44,20.48,3914.0,10.0
2018-05-17 11:00:00,GYC,20.4,20.48,20.48,20.48,7720.0,20.0
2018-05-17 12:00:00,GYC,20.46,20.56,20.46,20.52,30610.0,57.0
2018-05-17 13:00:00,GYC,20.52,20.64,20.52,20.6,26301.0,66.0
2018-05-17 14:00:00,GYC,20.54,20.6,20.6,20.56,22831.0,49.0
2018-05-17 15:00:00,GYC,20.52,20.58,20.56,20.54,14455.0,55.0
2018-05-17 16:00:00,GYC,20.54,20.54,20.54,20.54,0.0,0.0
2018-05-17 17:00:00,GYC,20.54,20.54,20.54,20.54,0.0,0.0
2018-05-17 18:00:00,GYC,20.54,20.54,20.54,20.54,0.0,0.0
2018-05-17 19:00:00,GYC,20.54,20.54,20.54,20.54,0.0,0.0
2018-05-17 20:00:00,GYC,20.54,20.54,20.54,20.54,0.0,0.0
2018-05-18 08:00:00,GYC,20.54,20.68,20.54,20.68,12016.0,35.0
2018-05-18 09:00:00,GYC,20.64,20.68,20.68,20.64,37660.0,90.0
2018-05-18 10:00:00,GYC,20.6,20.66,20.64,20.66,11648.0,31.0
2018-05-18 11:00:00,GYC,20.64,20.68,20.66,20.66,20556.0,38.0
2018-05-18 12:00:00,GYC,20.64,20.66,20.66,20.66,11350.0,23.0
2018-05-18 13:00:00,GYC,20.64,20.66,20.66,20.64,18630.0,38.0
2018-05-18 14:00:00,GYC,20.62,20.66,20.64,20.64,16067.0,30.0
2018-05-18 15:00:00,GYC,20.64,20.66,20.64,20.64,11280.0,37.0
2018-05-18 16:00:00,GYC,20.64,20.66,20.66,20.64,0.0,0.0
2018-05-18 17:00:00,GYC,20.64,20.66,20.66,20.64,0.0,0.0
2018-05-18 18:00:00,GYC,20.64,20.66,20.66,20.64,0.0,0.0
2018-05-18 19:00:00,GYC,20.64,20.66,20.66,20.64,0.0,0.0
2018-05-18 20:00:00,GYC,20.64,20.66,20.66,20.64,0.0,0.0
2018-05-22 08:00:00,GYC,20.68,20.74,20.72,20.68,14468.0,39.0
2018-05-22 09:00:00,GYC,20.68,20.72,20.68,20.68,37195.0,60.0
2018-05-22 10:00:00,GYC,20.68,20.74,20.7,20.74,17397.0,27.0
2018-05-22 11:00:00,GYC,20.74,20.82,20.74,20.82,5272.0,22.0
2018-05-22 12:00:00,GYC,20.78,20.82,20.82,20.78,16565.0,27.0
2018-05-22 13:00:00,GYC,20.78,20.8,20.78,20.8,17062.0,69.0
2018-05-22 14:00:00,GYC,20.74,20.8,20.8,20.8,30427.0,55.0
2018-05-22 15:00:00,GYC,20.76,20.84,20.8,20.82,21777.0,45.0
2018-05-22 16:00:00,GYC,20.8,20.82,20.82,20.82,0.0,0.0
2018-05-22 17:00:00,GYC,20.8,20.82,20.82,20.82,0.0,0.0
2018-05-22 18:00:00,GYC,20.8,20.82,20.82,20.82,0.0,0.0
2018-05-22 19:00:00,GYC,20.8,20.82,20.82,20.82,0.0,0.0
2018-05-22 20:00:00,GYC,20.8,20.82,20.82,20.82,0.0,0.0
2018-05-23 08:00:00,GYC,20.8,20.98,20.8,20.98,40168.0,97.0
2018-05-23 09:00:00,GYC,20.88,21.0,20.98,20.94,25685.0,83.0
2018-05-23 10:00:00,GYC,20.88,20.96,20.94,20.92,15153.0,48.0
2018-05-23 11:00:00,GYC,20.84,20.92,20.9,20.86,12350.0,42.0
2018-05-23 12:00:00,GYC,20.86,20.9,20.86,20.88,14500.0,39.0
2018-05-23 13:00:00,GYC,20.88,20.92,20.88,20.88,26209.0,60.0
2018-05-23 14:00:00,GYC,20.88,21.04,20.88,21.02,58992.0,117.0
2018-05-23 15:00:00,GYC,21.0,21.04,21.02,21.02,27294.0,70.0
2018-05-23 16:00:00,GYC,21.02,21.02,21.02,21.02,0.0,0.0
2018-05-23 17:00:00,GYC,21.02,21.02,21.02,21.02,0.0,0.0
2018-05-23 18:00:00,GYC,21.02,21.02,21.02,21.02,0.0,0.0
2018-05-23 19:00:00,GYC,21.02,21.02,21.02,21.02,0.0,0.0
2018-05-23 20:00:00,GYC,21.02,21.02,21.02,21.02,0.0,0.0
2018-05-24 08:00:00,GYC,21.16,21.26,21.18,21.22,36337.0,81.0
2018-05-24 09:00:00,GYC,21.12,21.22,21.22,21.12,30742.0,48.0
2018-05-24 10:00:00,GYC,21.02,21.14,21.12,21.02,17288.0,29.0
2018-05-24 11:00:00,GYC,21.02,21.04,21.02,21.02,7831.0,18.0
2018-05-24 12:00:00,GYC,20.98,21.02,21.02,21.0,17148.0,33.0
2018-05-24 13:00:00,GYC,20.96,21.0,21.0,21.0,18241.0,45.0
2018-05-24 14:00:00,GYC,20.8,20.98,20.96,20.8,12126.0,39.0
2018-05-24 15:00:00,GYC,20.72,20.8,20.8,20.74,17502.0,56.0
2018-05-24 16:00:00,GYC,20.72,20.76,20.72,20.74,0.0,0.0
2018-05-24 17:00:00,GYC,20.72,20.76,20.72,20.74,0.0,0.0
2018-05-24 18:00:00,GYC,20.72,20.76,20.72,20.74,0.0,0.0
2018-05-24 19:00:00,GYC,20.72,20.76,20.72,20.74,0.0,0.0
2018-05-24 20:00:00,GYC,20.72,20.76,20.72,20.74,0.0,0.0
2018-05-25 08:00:00,GYC,20.72,21.08,20.72,21.08,13379.0,35.0
2018-05-25 09:00:00,GYC,21.04,21.1,21.08,21.1,9964.0,31.0
2018-05-25 10:00:00,GYC,21.08,21.12,21.1,21.1,9032.0,33.0
2018-05-25 11:00:00,GYC,21.04,21.1,21.1,21.06,7894.0,32.0
2018-05-25 12:00:00,GYC,21.06,21.12,21.06,21.08,9669.0,34.0
2018-05-25 13:00:00,GYC,21.08,21.2,21.08,21.2,32817.0,95.0
2018-05-25 14:00:00,GYC,21.18,21.24,21.22,21.2,29198.0,80.0
2018-05-25 15:00:00,GYC,21.14,21.22,21.2,21.14,124985.0,86.0
2018-05-25 16:00:00,GYC,21.14,21.18,21.18,21.14,0.0,0.0
2018-05-25 17:00:00,GYC,21.14,21.18,21.18,21.14,0.0,0.0
2018-05-25 18:00:00,GYC,21.14,21.18,21.18,21.14,0.0,0.0
2018-05-25 19:00:00,GYC,21.14,21.18,21.18,21.14,0.0,0.0
2018-05-25 20:00:00,GYC,21.14,21.18,21.18,21.14,0.0,0.0
2018-05-28 08:00:00,GYC,21.28,21.4,21.38,21.28,8166.0,24.0
2018-05-28 09:00:00,GYC,21.26,21.36,21.3,21.36,14768.0,25.0
2018-05-28 10:00:00,GYC,21.32,21.38,21.34,21.36,5741.0,25.0
2018-05-28 11:00:00,GYC,21.34,21.38,21.36,21.34,9434.0,23.0
2018-05-28 12:00:00,GYC,21.3,21.34,21.34,21.3,4974.0,12.0
2018-05-28 13:00:00,GYC,21.14,21.3,21.3,21.2,46717.0,57.0
2018-05-28 14:00:00,GYC,21.16,21.22,21.18,21.2,25669.0,62.0
2018-05-28 15:00:00,GYC,21.1,21.2,21.2,21.1,5629.0,15.0
2018-05-28 16:00:00,GYC,21.1,21.12,21.12,21.1,0.0,0.0
2018-05-28 17:00:00,GYC,21.1,21.12,21.12,21.1,0.0,0.0
2018-05-28 18:00:00,GYC,21.1,21.12,21.12,21.1,0.0,0.0
2018-05-28 19:00:00,GYC,21.1,21.12,21.12,21.1,0.0,0.0
2018-05-28 20:00:00,GYC,21.1,21.12,21.12,21.1,0.0,0.0
2018-05-29 08:00:00,GYC,20.86,21.06,21.06,20.88,33747.0,91.0
2018-05-29 09:00:00,GYC,20.84,20.9,20.9,20.84,14616.0,40.0
2018-05-29 10:00:00,GYC,20.74,20.84,20.82,20.78,15757.0,59.0
2018-05-29 11:00:00,GYC,20.78,20.86,20.8,20.84,12855.0,39.0
2018-05-29 12:00:00,GYC,20.76,20.86,20.84,20.76,23629.0,48.0
2018-05-29 13:00:00,GYC,20.74,20.84,20.76,20.82,17124.0,30.0
2018-05-29 14:00:00,GYC,20.76,20.82,20.8,20.76,12712.0,32.0
2018-05-29 15:00:00,GYC,20.74,20.78,20.76,20.74,22294.0,58.0
2018-05-29 16:00:00,GYC,20.74,20.78,20.76,20.74,0.0,0.0
2018-05-29 17:00:00,GYC,20.74,20.78,20.76,20.74,0.0,0.0
2018-05-29 18:00:00,GYC,20.74,20.78,20.76,20.74,0.0,0.0
2018-05-29 19:00:00,GYC,20.74,20.78,20.76,20.74,0.0,0.0
2018-05-29 20:00:00,GYC,20.74,20.78,20.76,20.74,0.0,0.0
2018-05-30 08:00:00,GYC,20.74,21.02,20.76,21.0,22519.0,53.0
2018-05-30 09:00:00,GYC,20.98,21.06,21.0,20.98,16731.0,44.0
2018-05-30 10:00:00,GYC,20.98,21.02,20.98,21.0,11979.0,28.0
2018-05-30 11:00:00,GYC,20.98,21.04,21.0,21.0,16516.0,24.0
2018-05-30 12:00:00,GYC,20.98,21.04,21.0,21.02,16711.0,42.0
2018-05-30 13:00:00,GYC,20.9,21.02,21.02,20.96,23732.0,35.0
2018-05-30 14:00:00,GYC,20.88,20.96,20.96,20.88,16794.0,31.0
2018-05-30 15:00:00,GYC,20.86,20.94,20.88,20.94,8504.0,17.0
2018-05-30 16:00:00,GYC,20.92,20.94,20.92,20.94,0.0,0.0
2018-05-30 17:00:00,GYC,20.92,20.94,20.92,20.94,0.0,0.0
2018-05-30 18:00:00,GYC,20.92,20.94,20.92,20.94,0.0,0.0
2018-05-30 19:00:00,GYC,20.92,20.94,20.92,20.94,0.0,0.0
2018-05-30 20:00:00,GYC,20.92,20.94,20.92,20.94,0.0,0.0
2018-05-31 08:00:00,GYC,20.92,21.1,20.92,21.0,20088.0,39.0
2018-05-31 09:00:00,GYC,20.96,21.0,21.0,21.0,6862.0,23.0
2018-05-31 10:00:00,GYC,20.92,21.0,21.0,20.92,9757.0,27.0
2018-05-31 11:00:00,GYC,20.9,20.94,20.92,20.92,11902.0,22.0
2018-05-31 12:00:00,GYC,20.9,20.96,20.92,20.9,13866.0,25.0
2018-05-31 13:00:00,GYC,20.88,20.94,20.94,20.9,6092.0,18.0
2018-05-31 14:00:00,GYC,20.88,21.0,20.9,20.98,41251.0,73.0
2018-05-31 15:00:00,GYC,20.88,20.98,20.98,20.94,31861.0,88.0
2018-05-31 16:00:00,GYC,20.94,20.98,20.96,20.94,0.0,0.0
2018-05-31 17:00:00,GYC,20.94,20.98,20.96,20.94,0.0,0.0
2018-05-31 18:00:00,GYC,20.94,20.98,20.96,20.94,0.0,0.0
2018-05-31 19:00:00,GYC,20.94,20.98,20.96,20.94,0.0,0.0
2018-05-31 20:00:00,GYC,20.94,20.98,20.96,20.94,0.0,0.0
2018-06-01 08:00:00,GYC,20.86,20.98,20.96,20.86,26286.0,43.0
2018-06-01 09:00:00,GYC,20.86,20.98,20.86,20.98,6525.0,18.0
2018-06-01 10:00:00,GYC,20.94,20.98,20.98,20.96,8059.0,20.0
2018-06-01 11:00:00,GYC,20.96,20.98,20.96,20.96,10133.0,44.0
2018-06-01 12:00:00,GYC,20.92,20.98,20.96,20.96,18824.0,33.0
2018-06-01 13:00:00,GYC,20.88,20.96,20.96,20.88,14947.0,24.0
2018-06-01 14:00:00,GYC,20.84,20.94,20.86,20.88,27124.0,56.0
2018-06-01 15:00:00,GYC,20.84,20.92,20.88,20.9,24382.0,81.0
2018-06-01 16:00:00,GYC,20.84,20.9,20.9,20.9,0.0,0.0
2018-06-01 17:00:00,GYC,20.84,20.9,20.9,20.9,0.0,0.0
2018-06-01 18:00:00,GYC,20.84,20.9,20.9,20.9,0.0,0.0
2018-06-01 19:00:00,GYC,20.84,20.9,20.9,20.9,0.0,0.0
2018-06-01 20:00:00,GYC,20.84,20.9,20.9,20.9,0.0,0.0
2018-06-04 08:00:00,GYC,20.84,21.2,20.9,21.2,6278.0,17.0
2018-06-04 09:00:00,GYC,21.2,21.24,21.2,21.24,3512.0,10.0
2018-06-04 10:00:00,GYC,21.22,21.32,21.24,21.32,17673.0,51.0
2018-06-04 11:00:00,GYC,21.3,21.32,21.32,21.3,10533.0,27.0
2018-06-04 12:00:00,GYC,21.26,21.3,21.3,21.3,9678.0,24.0
2018-06-04 13:00:00,GYC,21.3,21.32,21.3,21.32,10011.0,29.0
2018-06-04 14:00:00,GYC,21.24,21.36,21.32,21.3,50275.0,71.0
2018-06-04 15:00:00,GYC,21.2,21.3,21.3,21.22,14432.0,47.0
2018-06-04 16:00:00,GYC,21.2,21.24,21.22,21.22,0.0,0.0
2018-06-04 17:00:00,GYC,21.2,21.24,21.22,21.22,0.0,0.0
2018-06-04 18:00:00,GYC,21.2,21.24,21.22,21.22,0.0,0.0
2018-06-04 19:00:00,GYC,21.2,21.24,21.22,21.22,0.0,0.0
2018-06-04 20:00:00,GYC,21.2,21.24,21.22,21.22,0.0,0.0
2018-06-05 08:00:00,GYC,21.2,21.48,21.22,21.48,5512.0,20.0
2018-06-05 09:00:00,GYC,21.46,21.54,21.48,21.52,17229.0,38.0
2018-06-05 10:00:00,GYC,21.48,21.52,21.52,21.5,21683.0,43.0
2018-06-05 11:00:00,GYC,21.46,21.6,21.48,21.6,22761.0,55.0
2018-06-05 12:00:00,GYC,21.56,21.6,21.6,21.58,14653.0,46.0
2018-06-05 13:00:00,GYC,21.56,21.68,21.58,21.68,11520.0,28.0
2018-06-05 14:00:00,GYC,21.68,21.74,21.68,21.68,33260.0,84.0
2018-06-05 15:00:00,GYC,21.62,21.68,21.68,21.66,27659.0,59.0
2018-06-05 16:00:00,GYC,21.66,21.66,21.66,21.66,0.0,0.0
2018-06-05 17:00:00,GYC,21.66,21.66,21.66,21.66,0.0,0.0
2018-06-05 18:00:00,GYC,21.66,21.66,21.66,21.66,0.0,0.0
2018-06-05 19:00:00,GYC,21.66,21.66,21.66,21.66,0.0,0.0
2018-06-05 20:00:00,GYC,21.66,21.66,21.66,21.66,0.0,0.0
2018-06-06 08:00:00,GYC,21.66,21.8,21.66,21.8,12132.0,34.0
2018-06-06 09:00:00,GYC,21.76,21.8,21.8,21.8,4334.0,15.0
2018-06-06 10:00:00,GYC,21.78,21.86,21.78,21.86,15939.0,34.0
2018-06-06 11:00:00,GYC,21.84,21.88,21.86,21.88,10621.0,39.0
2018-06-06 12:00:00,GYC,21.82,21.96,21.88,21.96,41989.0,78.0
2018-06-06 13:00:00,GYC,21.8,21.98,21.96,21.84,27087.0,73.0
2018-06-06 14:00:00,GYC,21.8,21.86,21.84,21.84,34576.0,82.0
2018-06-06 15:00:00,GYC,21.82,21.92,21.82,21.88,22341.0,77.0
2018-06-06 16:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-06-06 17:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-06-06 18:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-06-06 19:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-06-06 20:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-06-07 08:00:00,GYC,21.78,21.9,21.88,21.88,41270.0,61.0
2018-06-07 09:00:00,GYC,21.8,21.88,21.88,21.8,16875.0,70.0
2018-06-07 10:00:00,GYC,21.74,21.8,21.8,21.76,18277.0,66.0
2018-06-07 11:00:00,GYC,21.76,21.82,21.76,21.82,18313.0,54.0
2018-06-07 12:00:00,GYC,21.72,21.82,21.8,21.74,17521.0,47.0
2018-06-07 13:00:00,GYC,21.62,21.74,21.74,21.68,18078.0,53.0
2018-06-07 14:00:00,GYC,21.66,21.7,21.68,21.68,19813.0,57.0
2018-06-07 15:00:00,GYC,21.66,21.7,21.68,21.68,10581.0,46.0
2018-06-07 16:00:00,GYC,21.66,21.68,21.66,21.68,0.0,0.0
2018-06-07 17:00:00,GYC,21.66,21.68,21.66,21.68,0.0,0.0
2018-06-07 18:00:00,GYC,21.66,21.68,21.66,21.68,0.0,0.0
2018-06-07 19:00:00,GYC,21.66,21.68,21.66,21.68,0.0,0.0
2018-06-07 20:00:00,GYC,21.66,21.68,21.66,21.68,0.0,0.0
2018-06-08 08:00:00,GYC,21.58,21.68,21.66,21.64,13582.0,44.0
2018-06-08 09:00:00,GYC,21.58,21.64,21.64,21.62,18960.0,43.0
2018-06-08 10:00:00,GYC,21.58,21.68,21.62,21.66,19219.0,50.0
2018-06-08 11:00:00,GYC,21.66,21.7,21.66,21.68,14181.0,36.0
2018-06-08 12:00:00,GYC,21.68,21.78,21.68,21.74,10639.0,30.0
2018-06-08 13:00:00,GYC,21.74,21.82,21.78,21.8,11432.0,32.0
2018-06-08 14:00:00,GYC,21.76,21.82,21.82,21.78,10987.0,31.0
2018-06-08 15:00:00,GYC,21.66,21.78,21.78,21.74,14225.0,49.0
2018-06-08 16:00:00,GYC,21.66,21.74,21.72,21.74,0.0,0.0
2018-06-08 17:00:00,GYC,21.66,21.74,21.72,21.74,0.0,0.0
2018-06-08 18:00:00,GYC,21.66,21.74,21.72,21.74,0.0,0.0
2018-06-08 19:00:00,GYC,21.66,21.74,21.72,21.74,0.0,0.0
2018-06-08 20:00:00,GYC,21.66,21.74,21.72,21.74,0.0,0.0
2018-06-11 08:00:00,GYC,21.66,21.9,21.72,21.84,12630.0,41.0
2018-06-11 09:00:00,GYC,21.82,21.88,21.84,21.82,4931.0,14.0
2018-06-11 10:00:00,GYC,21.72,21.84,21.84,21.74,11169.0,35.0
2018-06-11 11:00:00,GYC,21.72,21.74,21.74,21.72,8999.0,26.0
2018-06-11 12:00:00,GYC,21.72,21.74,21.72,21.74,3237.0,14.0
2018-06-11 13:00:00,GYC,21.68,21.74,21.74,21.74,22058.0,43.0
2018-06-11 14:00:00,GYC,21.72,21.78,21.74,21.72,18384.0,41.0
2018-06-11 15:00:00,GYC,21.68,21.72,21.72,21.72,13341.0,39.0
2018-06-11 16:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-11 17:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-11 18:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-11 19:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-11 20:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-12 08:00:00,GYC,21.68,21.72,21.72,21.7,13899.0,31.0
2018-06-12 09:00:00,GYC,21.66,21.72,21.7,21.68,11310.0,26.0
2018-06-12 10:00:00,GYC,21.66,21.7,21.68,21.68,6031.0,16.0
2018-06-12 11:00:00,GYC,21.68,21.74,21.68,21.74,4842.0,13.0
2018-06-12 12:00:00,GYC,21.74,21.8,21.74,21.8,8340.0,24.0
2018-06-12 13:00:00,GYC,21.68,21.78,21.78,21.68,12054.0,41.0
2018-06-12 14:00:00,GYC,21.68,21.78,21.72,21.76,13111.0,38.0
2018-06-12 15:00:00,GYC,21.68,21.76,21.76,21.72,16676.0,65.0
2018-06-12 16:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-12 17:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-12 18:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-12 19:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-12 20:00:00,GYC,21.72,21.72,21.72,21.72,0.0,0.0
2018-06-13 08:00:00,GYC,21.72,21.98,21.72,21.96,8907.0,17.0
2018-06-13 09:00:00,GYC,21.96,22.04,21.96,22.0,19906.0,54.0
2018-06-13 10:00:00,GYC,21.98,22.04,22.02,22.04,13816.0,26.0
2018-06-13 11:00:00,GYC,22.04,22.08,22.04,22.08,8477.0,29.0
2018-06-13 12:00:00,GYC,22.08,22.12,22.08,22.1,13977.0,34.0
2018-06-13 13:00:00,GYC,22.0,22.12,22.1,22.0,18876.0,46.0
2018-06-13 14:00:00,GYC,21.98,22.02,22.0,22.0,17473.0,36.0
2018-06-13 15:00:00,GYC,21.98,22.02,22.0,21.98,20216.0,53.0
2018-06-13 16:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-13 17:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-13 18:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-13 19:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-13 20:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-14 08:00:00,GYC,21.78,21.98,21.98,21.84,28082.0,36.0
2018-06-14 09:00:00,GYC,21.78,21.84,21.84,21.82,10882.0,34.0
2018-06-14 10:00:00,GYC,21.78,21.82,21.8,21.8,5903.0,12.0
2018-06-14 11:00:00,GYC,21.76,21.86,21.8,21.86,10809.0,34.0
2018-06-14 12:00:00,GYC,21.88,22.04,21.88,22.04,17418.0,62.0
2018-06-14 13:00:00,GYC,22.0,22.06,22.04,22.06,13349.0,40.0
2018-06-14 14:00:00,GYC,22.06,22.16,22.08,22.14,19501.0,50.0
2018-06-14 15:00:00,GYC,22.14,22.26,22.14,22.22,16649.0,43.0
2018-06-14 16:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-06-14 17:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-06-14 18:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-06-14 19:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-06-14 20:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-06-15 08:00:00,GYC,22.22,22.32,22.22,22.3,7555.0,25.0
2018-06-15 09:00:00,GYC,22.28,22.4,22.3,22.36,16125.0,82.0
2018-06-15 10:00:00,GYC,22.24,22.36,22.36,22.28,16702.0,51.0
2018-06-15 11:00:00,GYC,22.2,22.3,22.26,22.26,16489.0,42.0
2018-06-15 12:00:00,GYC,22.08,22.26,22.26,22.08,28962.0,69.0
2018-06-15 13:00:00,GYC,22.02,22.14,22.08,22.04,27507.0,69.0
2018-06-15 14:00:00,GYC,21.98,22.08,22.0,22.0,31684.0,96.0
2018-06-15 15:00:00,GYC,21.98,22.06,22.0,21.98,22589.0,50.0
2018-06-15 16:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-15 17:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-15 18:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-15 19:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-15 20:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-06-18 08:00:00,GYC,21.9,22.0,21.98,21.9,15006.0,33.0
2018-06-18 09:00:00,GYC,21.82,21.92,21.9,21.88,9342.0,28.0
2018-06-18 10:00:00,GYC,21.78,21.88,21.88,21.8,6866.0,22.0
2018-06-18 11:00:00,GYC,21.76,21.8,21.8,21.78,11023.0,28.0
2018-06-18 12:00:00,GYC,21.76,21.8,21.78,21.78,8486.0,21.0
2018-06-18 13:00:00,GYC,21.78,21.82,21.78,21.8,15332.0,31.0
2018-06-18 14:00:00,GYC,21.74,21.82,21.8,21.76,23121.0,51.0
2018-06-18 15:00:00,GYC,21.76,21.8,21.76,21.8,12858.0,35.0
2018-06-18 16:00:00,GYC,21.8,21.8,21.8,21.8,0.0,0.0
2018-06-18 17:00:00,GYC,21.8,21.8,21.8,21.8,0.0,0.0
2018-06-18 18:00:00,GYC,21.8,21.8,21.8,21.8,0.0,0.0
2018-06-18 19:00:00,GYC,21.8,21.8,21.8,21.8,0.0,0.0
2018-06-18 20:00:00,GYC,21.8,21.8,21.8,21.8,0.0,0.0
2018-06-19 08:00:00,GYC,21.72,21.8,21.8,21.74,9377.0,30.0
2018-06-19 09:00:00,GYC,21.78,21.88,21.78,21.88,9250.0,26.0
2018-06-19 10:00:00,GYC,21.84,21.9,21.88,21.84,12706.0,28.0
2018-06-19 11:00:00,GYC,21.8,21.86,21.84,21.82,5254.0,17.0
2018-06-19 12:00:00,GYC,21.76,21.82,21.82,21.78,5117.0,11.0
2018-06-19 13:00:00,GYC,21.76,21.82,21.78,21.8,6556.0,24.0
2018-06-19 14:00:00,GYC,21.8,21.82,21.82,21.8,5636.0,19.0
2018-06-19 15:00:00,GYC,21.72,21.82,21.82,21.74,9426.0,23.0
2018-06-19 16:00:00,GYC,21.74,21.74,21.74,21.74,0.0,0.0
2018-06-19 17:00:00,GYC,21.74,21.74,21.74,21.74,0.0,0.0
2018-06-19 18:00:00,GYC,21.74,21.74,21.74,21.74,0.0,0.0
2018-06-19 19:00:00,GYC,21.74,21.74,21.74,21.74,0.0,0.0
2018-06-19 20:00:00,GYC,21.74,21.74,21.74,21.74,0.0,0.0
2018-06-20 08:00:00,GYC,21.74,21.98,21.74,21.94,10788.0,23.0
2018-06-20 09:00:00,GYC,21.92,22.04,21.94,22.02,21656.0,58.0
2018-06-20 10:00:00,GYC,22.02,22.1,22.02,22.1,11035.0,32.0
2018-06-20 11:00:00,GYC,22.06,22.1,22.1,22.1,7277.0,23.0
2018-06-20 12:00:00,GYC,22.1,22.14,22.1,22.14,10779.0,27.0
2018-06-20 13:00:00,GYC,22.06,22.14,22.12,22.08,12326.0,30.0
2018-06-20 14:00:00,GYC,22.0,22.06,22.06,22.04,35316.0,81.0
2018-06-20 15:00:00,GYC,22.0,22.04,22.04,22.0,12861.0,37.0
2018-06-20 16:00:00,GYC,22.0,22.04,22.04,22.0,0.0,0.0
2018-06-20 17:00:00,GYC,22.0,22.04,22.04,22.0,0.0,0.0
2018-06-20 18:00:00,GYC,22.0,22.04,22.04,22.0,0.0,0.0
2018-06-20 19:00:00,GYC,22.0,22.04,22.04,22.0,0.0,0.0
2018-06-20 20:00:00,GYC,22.0,22.04,22.04,22.0,0.0,0.0
2018-06-21 08:00:00,GYC,22.06,22.16,22.08,22.12,12887.0,25.0
2018-06-21 09:00:00,GYC,22.02,22.14,22.12,22.02,16781.0,39.0
2018-06-21 10:00:00,GYC,22.02,22.1,22.04,22.1,14259.0,35.0
2018-06-21 11:00:00,GYC,22.08,22.14,22.1,22.1,8720.0,29.0
2018-06-21 12:00:00,GYC,22.06,22.12,22.12,22.08,6639.0,26.0
2018-06-21 13:00:00,GYC,22.08,22.16,22.08,22.16,18142.0,49.0
2018-06-21 14:00:00,GYC,22.12,22.22,22.16,22.12,23519.0,65.0
2018-06-21 15:00:00,GYC,22.12,22.2,22.14,22.2,26407.0,78.0
2018-06-21 16:00:00,GYC,22.2,22.2,22.2,22.2,0.0,0.0
2018-06-21 17:00:00,GYC,22.2,22.2,22.2,22.2,0.0,0.0
2018-06-21 18:00:00,GYC,22.2,22.2,22.2,22.2,0.0,0.0
2018-06-21 19:00:00,GYC,22.2,22.2,22.2,22.2,0.0,0.0
2018-06-21 20:00:00,GYC,22.2,22.2,22.2,22.2,0.0,0.0
2018-06-22 08:00:00,GYC,22.2,22.34,22.26,22.34,13262.0,36.0
2018-06-22 09:00:00,GYC,22.28,22.38,22.34,22.38,8718.0,34.0
2018-06-22 10:00:00,GYC,22.36,22.48,22.36,22.48,11971.0,37.0
2018-06-22 11:00:00,GYC,22.44,22.54,22.48,22.52,13227.0,39.0
2018-06-22 12:00:00,GYC,22.5,22.6,22.54,22.58,11992.0,30.0
2018-06-22 13:00:00,GYC,22.52,22.62,22.58,22.54,22716.0,75.0
2018-06-22 14:00:00,GYC,22.54,22.64,22.54,22.64,19962.0,65.0
2018-06-22 15:00:00,GYC,22.52,22.64,22.64,22.52,14177.0,50.0
2018-06-22 16:00:00,GYC,22.52,22.62,22.6,22.52,0.0,0.0
2018-06-22 17:00:00,GYC,22.52,22.62,22.6,22.52,0.0,0.0
2018-06-22 18:00:00,GYC,22.52,22.62,22.6,22.52,0.0,0.0
2018-06-22 19:00:00,GYC,22.52,22.62,22.6,22.52,0.0,0.0
2018-06-22 20:00:00,GYC,22.52,22.62,22.6,22.52,0.0,0.0
2018-06-25 08:00:00,GYC,22.5,22.6,22.54,22.52,17783.0,58.0
2018-06-25 09:00:00,GYC,22.5,22.52,22.52,22.52,22279.0,39.0
2018-06-25 10:00:00,GYC,22.5,22.54,22.52,22.52,12651.0,34.0
2018-06-25 11:00:00,GYC,22.52,22.54,22.52,22.54,6749.0,24.0
2018-06-25 12:00:00,GYC,22.52,22.62,22.52,22.62,25386.0,57.0
2018-06-25 13:00:00,GYC,22.6,22.78,22.62,22.78,22802.0,51.0
2018-06-25 14:00:00,GYC,22.62,22.78,22.78,22.66,21336.0,88.0
2018-06-25 15:00:00,GYC,22.66,22.74,22.66,22.74,30051.0,88.0
2018-06-25 16:00:00,GYC,22.74,22.74,22.74,22.74,0.0,0.0
2018-06-25 17:00:00,GYC,22.74,22.74,22.74,22.74,0.0,0.0
2018-06-25 18:00:00,GYC,22.74,22.74,22.74,22.74,0.0,0.0
2018-06-25 19:00:00,GYC,22.74,22.74,22.74,22.74,0.0,0.0
2018-06-25 20:00:00,GYC,22.74,22.74,22.74,22.74,0.0,0.0
2018-06-26 08:00:00,GYC,22.52,22.74,22.74,22.54,10976.0,30.0
2018-06-26 09:00:00,GYC,22.52,22.66,22.54,22.64,11134.0,28.0
2018-06-26 10:00:00,GYC,22.48,22.64,22.64,22.52,12566.0,37.0
2018-06-26 11:00:00,GYC,22.48,22.54,22.52,22.5,12783.0,36.0
2018-06-26 12:00:00,GYC,22.5,22.6,22.5,22.56,9257.0,33.0
2018-06-26 13:00:00,GYC,22.54,22.64,22.58,22.64,23890.0,38.0
2018-06-26 14:00:00,GYC,22.62,22.76,22.62,22.72,23808.0,59.0
2018-06-26 15:00:00,GYC,22.66,22.72,22.7,22.68,22063.0,48.0
2018-06-26 16:00:00,GYC,22.68,22.72,22.72,22.68,0.0,0.0
2018-06-26 17:00:00,GYC,22.68,22.72,22.72,22.68,0.0,0.0
2018-06-26 18:00:00,GYC,22.68,22.72,22.72,22.68,0.0,0.0
2018-06-26 19:00:00,GYC,22.68,22.72,22.72,22.68,0.0,0.0
2018-06-26 20:00:00,GYC,22.68,22.72,22.72,22.68,0.0,0.0
2018-06-27 08:00:00,GYC,22.48,22.72,22.72,22.52,13844.0,44.0
2018-06-27 09:00:00,GYC,22.48,22.58,22.54,22.58,19841.0,64.0
2018-06-27 10:00:00,GYC,22.52,22.62,22.6,22.58,14648.0,51.0
2018-06-27 11:00:00,GYC,22.56,22.64,22.6,22.6,18721.0,67.0
2018-06-27 12:00:00,GYC,22.52,22.62,22.6,22.52,14232.0,43.0
2018-06-27 13:00:00,GYC,22.42,22.54,22.54,22.44,33597.0,104.0
2018-06-27 14:00:00,GYC,22.38,22.46,22.44,22.44,15015.0,85.0
2018-06-27 15:00:00,GYC,22.32,22.44,22.42,22.4,33494.0,99.0
2018-06-27 16:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-06-27 17:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-06-27 18:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-06-27 19:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-06-27 20:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-06-28 08:00:00,GYC,21.7,22.4,22.4,21.74,12539.0,51.0
2018-06-28 09:00:00,GYC,21.7,21.74,21.74,21.74,10861.0,33.0
2018-06-28 10:00:00,GYC,21.72,21.8,21.74,21.8,9262.0,27.0
2018-06-28 11:00:00,GYC,21.74,21.8,21.8,21.74,6900.0,25.0
2018-06-28 12:00:00,GYC,21.68,21.76,21.74,21.68,4468.0,21.0
2018-06-28 13:00:00,GYC,21.62,21.7,21.7,21.66,10633.0,37.0
2018-06-28 14:00:00,GYC,21.56,21.64,21.64,21.6,13777.0,50.0
2018-06-28 15:00:00,GYC,21.56,21.62,21.62,21.6,11649.0,44.0
2018-06-28 16:00:00,GYC,21.6,21.62,21.62,21.6,0.0,0.0
2018-06-28 17:00:00,GYC,21.6,21.62,21.62,21.6,0.0,0.0
2018-06-28 18:00:00,GYC,21.6,21.62,21.62,21.6,0.0,0.0
2018-06-28 19:00:00,GYC,21.6,21.62,21.62,21.6,0.0,0.0
2018-06-28 20:00:00,GYC,21.6,21.62,21.62,21.6,0.0,0.0
2018-06-29 08:00:00,GYC,21.6,21.9,21.62,21.84,21427.0,54.0
2018-06-29 09:00:00,GYC,21.82,21.88,21.82,21.84,7174.0,27.0
2018-06-29 10:00:00,GYC,21.84,21.9,21.84,21.9,10085.0,26.0
2018-06-29 11:00:00,GYC,21.88,21.96,21.9,21.96,9055.0,22.0
2018-06-29 12:00:00,GYC,21.96,22.02,21.98,22.02,11788.0,32.0
2018-06-29 13:00:00,GYC,21.98,22.06,22.0,22.0,17336.0,48.0
2018-06-29 14:00:00,GYC,21.98,22.12,21.98,22.12,41283.0,77.0
2018-06-29 15:00:00,GYC,22.08,22.18,22.12,22.18,18296.0,63.0
2018-06-29 16:00:00,GYC,22.16,22.18,22.18,22.18,0.0,0.0
2018-06-29 17:00:00,GYC,22.16,22.18,22.18,22.18,0.0,0.0
2018-06-29 18:00:00,GYC,22.16,22.18,22.18,22.18,0.0,0.0
2018-06-29 19:00:00,GYC,22.16,22.18,22.18,22.18,0.0,0.0
2018-06-29 20:00:00,GYC,22.16,22.18,22.18,22.18,0.0,0.0
2018-07-02 08:00:00,GYC,22.08,22.14,22.12,22.14,10629.0,32.0
2018-07-02 09:00:00,GYC,22.1,22.18,22.14,22.12,10616.0,30.0
2018-07-02 10:00:00,GYC,22.1,22.22,22.12,22.2,15672.0,44.0
2018-07-02 11:00:00,GYC,22.2,22.28,22.22,22.28,6249.0,15.0
2018-07-02 12:00:00,GYC,22.24,22.28,22.28,22.24,9105.0,22.0
2018-07-02 13:00:00,GYC,22.16,22.22,22.22,22.2,18522.0,35.0
2018-07-02 14:00:00,GYC,22.14,22.2,22.2,22.16,23946.0,49.0
2018-07-02 15:00:00,GYC,22.14,22.18,22.16,22.16,19207.0,65.0
2018-07-02 16:00:00,GYC,22.14,22.16,22.14,22.16,0.0,0.0
2018-07-02 17:00:00,GYC,22.14,22.16,22.14,22.16,0.0,0.0
2018-07-02 18:00:00,GYC,22.14,22.16,22.14,22.16,0.0,0.0
2018-07-02 19:00:00,GYC,22.14,22.16,22.14,22.16,0.0,0.0
2018-07-02 20:00:00,GYC,22.14,22.16,22.14,22.16,0.0,0.0
2018-07-16 08:00:00,GYC,22.06,22.24,22.24,22.08,8999.0,34.0
2018-07-16 09:00:00,GYC,22.02,22.12,22.08,22.12,6336.0,25.0
2018-07-16 10:00:00,GYC,22.06,22.16,22.12,22.06,11694.0,29.0
2018-07-16 11:00:00,GYC,22.0,22.08,22.06,22.02,9976.0,35.0
2018-07-16 12:00:00,GYC,22.02,22.12,22.02,22.1,7913.0,20.0
2018-07-16 13:00:00,GYC,22.08,22.16,22.1,22.12,22486.0,49.0
2018-07-16 14:00:00,GYC,22.08,22.12,22.12,22.08,10060.0,13.0
2018-07-16 15:00:00,GYC,21.98,22.1,22.1,22.0,62097.0,87.0
2018-07-16 16:00:00,GYC,22.0,22.0,22.0,22.0,0.0,0.0
2018-07-16 17:00:00,GYC,22.0,22.0,22.0,22.0,0.0,0.0
2018-07-16 18:00:00,GYC,22.0,22.0,22.0,22.0,0.0,0.0
2018-07-16 19:00:00,GYC,22.0,22.0,22.0,22.0,0.0,0.0
2018-07-16 20:00:00,GYC,22.0,22.0,22.0,22.0,0.0,0.0
2018-07-17 08:00:00,GYC,21.98,22.0,22.0,22.0,9864.0,19.0
2018-07-17 09:00:00,GYC,21.98,22.02,22.0,22.0,14188.0,36.0
2018-07-17 10:00:00,GYC,21.94,22.0,22.0,21.98,15082.0,34.0
2018-07-17 11:00:00,GYC,21.98,22.0,21.98,22.0,6175.0,14.0
2018-07-17 12:00:00,GYC,21.96,22.0,22.0,21.98,8286.0,19.0
2018-07-17 13:00:00,GYC,21.96,22.0,21.98,22.0,13485.0,34.0
2018-07-17 14:00:00,GYC,21.94,22.0,22.0,21.98,31223.0,51.0
2018-07-17 15:00:00,GYC,21.98,22.0,21.98,22.0,18316.0,27.0
2018-07-17 16:00:00,GYC,21.98,22.0,21.98,22.0,0.0,0.0
2018-07-17 17:00:00,GYC,21.98,22.0,21.98,22.0,0.0,0.0
2018-07-17 18:00:00,GYC,21.98,22.0,21.98,22.0,0.0,0.0
2018-07-17 19:00:00,GYC,21.98,22.0,21.98,22.0,0.0,0.0
2018-07-17 20:00:00,GYC,21.98,22.0,21.98,22.0,0.0,0.0
2018-07-18 08:00:00,GYC,21.98,22.06,21.98,22.04,7408.0,27.0
2018-07-18 09:00:00,GYC,22.04,22.22,22.04,22.22,45347.0,93.0
2018-07-18 10:00:00,GYC,22.14,22.24,22.22,22.16,45242.0,54.0
2018-07-18 11:00:00,GYC,22.12,22.2,22.16,22.2,10744.0,26.0
2018-07-18 12:00:00,GYC,22.18,22.22,22.2,22.2,12104.0,27.0
2018-07-18 13:00:00,GYC,22.1,22.22,22.22,22.12,33732.0,63.0
2018-07-18 14:00:00,GYC,22.08,22.18,22.1,22.14,21710.0,46.0
2018-07-18 15:00:00,GYC,22.14,22.18,22.14,22.18,9852.0,65.0
2018-07-18 16:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-18 17:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-18 18:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-18 19:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-18 20:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-19 08:00:00,GYC,22.1,22.22,22.18,22.12,14293.0,33.0
2018-07-19 09:00:00,GYC,22.08,22.14,22.12,22.1,7913.0,26.0
2018-07-19 10:00:00,GYC,22.02,22.1,22.1,22.08,9584.0,40.0
2018-07-19 11:00:00,GYC,22.02,22.08,22.08,22.06,13844.0,38.0
2018-07-19 12:00:00,GYC,22.02,22.08,22.06,22.06,7917.0,20.0
2018-07-19 13:00:00,GYC,22.06,22.12,22.06,22.08,11446.0,29.0
2018-07-19 14:00:00,GYC,22.06,22.16,22.06,22.16,10540.0,31.0
2018-07-19 15:00:00,GYC,22.08,22.16,22.14,22.1,8030.0,40.0
2018-07-19 16:00:00,GYC,22.1,22.12,22.12,22.1,0.0,0.0
2018-07-19 17:00:00,GYC,22.1,22.12,22.12,22.1,0.0,0.0
2018-07-19 18:00:00,GYC,22.1,22.12,22.12,22.1,0.0,0.0
2018-07-19 19:00:00,GYC,22.1,22.12,22.12,22.1,0.0,0.0
2018-07-19 20:00:00,GYC,22.1,22.12,22.12,22.1,0.0,0.0
2018-07-20 08:00:00,GYC,22.06,22.16,22.12,22.08,14122.0,48.0
2018-07-20 09:00:00,GYC,22.08,22.16,22.08,22.16,3913.0,13.0
2018-07-20 10:00:00,GYC,22.02,22.16,22.16,22.08,15376.0,50.0
2018-07-20 11:00:00,GYC,22.06,22.12,22.08,22.1,9067.0,32.0
2018-07-20 12:00:00,GYC,22.06,22.12,22.1,22.08,8330.0,30.0
2018-07-20 13:00:00,GYC,21.98,22.08,22.08,21.98,15098.0,46.0
2018-07-20 14:00:00,GYC,21.94,22.02,22.0,22.02,7567.0,21.0
2018-07-20 15:00:00,GYC,21.96,22.02,22.02,21.98,14559.0,37.0
2018-07-20 16:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-07-20 17:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-07-20 18:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-07-20 19:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-07-20 20:00:00,GYC,21.98,21.98,21.98,21.98,0.0,0.0
2018-07-23 08:00:00,GYC,21.98,22.12,21.98,22.0,8557.0,32.0
2018-07-23 09:00:00,GYC,21.96,22.06,22.02,22.04,7823.0,21.0
2018-07-23 10:00:00,GYC,22.02,22.12,22.06,22.04,19712.0,84.0
2018-07-23 11:00:00,GYC,22.02,22.08,22.06,22.06,6489.0,27.0
2018-07-23 12:00:00,GYC,22.04,22.1,22.08,22.06,5613.0,18.0
2018-07-23 13:00:00,GYC,22.0,22.14,22.08,22.12,26366.0,73.0
2018-07-23 14:00:00,GYC,22.12,22.18,22.12,22.18,35280.0,79.0
2018-07-23 15:00:00,GYC,22.1,22.18,22.18,22.1,19857.0,62.0
2018-07-23 16:00:00,GYC,22.1,22.1,22.1,22.1,0.0,0.0
2018-07-23 17:00:00,GYC,22.1,22.1,22.1,22.1,0.0,0.0
2018-07-23 18:00:00,GYC,22.1,22.1,22.1,22.1,0.0,0.0
2018-07-23 19:00:00,GYC,22.1,22.1,22.1,22.1,0.0,0.0
2018-07-23 20:00:00,GYC,22.1,22.1,22.1,22.1,0.0,0.0
2018-07-24 08:00:00,GYC,22.1,22.3,22.1,22.24,15276.0,41.0
2018-07-24 09:00:00,GYC,22.24,22.32,22.26,22.3,27903.0,50.0
2018-07-24 10:00:00,GYC,22.3,22.48,22.3,22.38,23084.0,54.0
2018-07-24 11:00:00,GYC,22.38,22.44,22.38,22.42,7742.0,19.0
2018-07-24 12:00:00,GYC,22.4,22.46,22.42,22.44,11257.0,25.0
2018-07-24 13:00:00,GYC,22.36,22.46,22.44,22.36,13735.0,38.0
2018-07-24 14:00:00,GYC,22.34,22.44,22.36,22.42,13143.0,32.0
2018-07-24 15:00:00,GYC,22.34,22.42,22.4,22.42,9077.0,35.0
2018-07-24 16:00:00,GYC,22.34,22.42,22.38,22.42,0.0,0.0
2018-07-24 17:00:00,GYC,22.34,22.42,22.38,22.42,0.0,0.0
2018-07-24 18:00:00,GYC,22.34,22.42,22.38,22.42,0.0,0.0
2018-07-24 19:00:00,GYC,22.34,22.42,22.38,22.42,0.0,0.0
2018-07-24 20:00:00,GYC,22.34,22.42,22.38,22.42,0.0,0.0
2018-07-25 08:00:00,GYC,22.36,22.42,22.38,22.36,17663.0,31.0
2018-07-25 09:00:00,GYC,22.34,22.42,22.38,22.4,6582.0,12.0
2018-07-25 10:00:00,GYC,22.32,22.44,22.4,22.34,12062.0,23.0
2018-07-25 11:00:00,GYC,22.32,22.38,22.34,22.32,5192.0,22.0
2018-07-25 12:00:00,GYC,22.32,22.38,22.32,22.38,5599.0,18.0
2018-07-25 13:00:00,GYC,22.38,22.42,22.38,22.4,20327.0,48.0
2018-07-25 14:00:00,GYC,22.38,22.4,22.4,22.4,18039.0,35.0
2018-07-25 15:00:00,GYC,22.38,22.4,22.38,22.4,60441.0,36.0
2018-07-25 16:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-07-25 17:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-07-25 18:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-07-25 19:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-07-25 20:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-07-26 08:00:00,GYC,22.38,22.46,22.4,22.44,6138.0,17.0
2018-07-26 09:00:00,GYC,22.42,22.46,22.44,22.46,8279.0,22.0
2018-07-26 10:00:00,GYC,22.44,22.46,22.46,22.44,3747.0,12.0
2018-07-26 11:00:00,GYC,22.38,22.46,22.42,22.46,9686.0,26.0
2018-07-26 12:00:00,GYC,22.44,22.48,22.44,22.48,9090.0,21.0
2018-07-26 13:00:00,GYC,22.44,22.5,22.48,22.46,10813.0,23.0
2018-07-26 14:00:00,GYC,22.46,22.54,22.46,22.5,9783.0,24.0
2018-07-26 15:00:00,GYC,22.5,22.58,22.5,22.58,69433.0,37.0
2018-07-26 16:00:00,GYC,22.58,22.58,22.58,22.58,0.0,0.0
2018-07-26 17:00:00,GYC,22.58,22.58,22.58,22.58,0.0,0.0
2018-07-26 18:00:00,GYC,22.58,22.58,22.58,22.58,0.0,0.0
2018-07-26 19:00:00,GYC,22.58,22.58,22.58,22.58,0.0,0.0
2018-07-26 20:00:00,GYC,22.58,22.58,22.58,22.58,0.0,0.0
2018-07-27 08:00:00,GYC,22.18,22.58,22.58,22.28,36487.0,78.0
2018-07-27 09:00:00,GYC,22.3,22.4,22.3,22.4,2703.0,10.0
2018-07-27 10:00:00,GYC,22.34,22.42,22.4,22.42,12904.0,42.0
2018-07-27 11:00:00,GYC,22.4,22.54,22.42,22.54,7105.0,25.0
2018-07-27 12:00:00,GYC,22.48,22.56,22.54,22.48,32776.0,67.0
2018-07-27 13:00:00,GYC,22.36,22.48,22.48,22.38,44609.0,80.0
2018-07-27 14:00:00,GYC,22.24,22.46,22.38,22.32,58137.0,90.0
2018-07-27 15:00:00,GYC,22.14,22.32,22.3,22.18,96083.0,59.0
2018-07-27 16:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-27 17:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-27 18:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-27 19:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-27 20:00:00,GYC,22.18,22.18,22.18,22.18,0.0,0.0
2018-07-30 08:00:00,GYC,22.1,22.18,22.18,22.14,10180.0,26.0
2018-07-30 09:00:00,GYC,22.1,22.22,22.18,22.12,15979.0,31.0
2018-07-30 10:00:00,GYC,22.02,22.12,22.12,22.04,12915.0,29.0
2018-07-30 11:00:00,GYC,22.04,22.1,22.04,22.04,6798.0,25.0
2018-07-30 12:00:00,GYC,22.02,22.06,22.04,22.02,4378.0,13.0
2018-07-30 13:00:00,GYC,21.9,22.14,22.02,22.14,79041.0,123.0
2018-07-30 14:00:00,GYC,22.12,22.32,22.12,22.3,36100.0,67.0
2018-07-30 15:00:00,GYC,22.28,22.34,22.3,22.3,52140.0,25.0
2018-07-30 16:00:00,GYC,22.3,22.3,22.3,22.3,0.0,0.0
2018-07-30 17:00:00,GYC,22.3,22.3,22.3,22.3,0.0,0.0
2018-07-30 18:00:00,GYC,22.3,22.3,22.3,22.3,0.0,0.0
2018-07-30 19:00:00,GYC,22.3,22.3,22.3,22.3,0.0,0.0
2018-07-30 20:00:00,GYC,22.3,22.3,22.3,22.3,0.0,0.0
2018-07-31 08:00:00,GYC,22.26,22.36,22.3,22.36,5177.0,21.0
2018-07-31 09:00:00,GYC,22.24,22.36,22.36,22.24,20486.0,42.0
2018-07-31 10:00:00,GYC,22.08,22.28,22.24,22.28,52703.0,93.0
2018-07-31 11:00:00,GYC,22.22,22.28,22.28,22.26,4249.0,14.0
2018-07-31 12:00:00,GYC,22.02,22.26,22.26,22.12,39995.0,74.0
2018-07-31 13:00:00,GYC,22.12,22.2,22.12,22.2,6190.0,23.0
2018-07-31 14:00:00,GYC,22.14,22.2,22.2,22.18,28422.0,61.0
2018-07-31 15:00:00,GYC,22.18,22.26,22.18,22.22,122434.0,69.0
2018-07-31 16:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-07-31 17:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-07-31 18:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-07-31 19:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-07-31 20:00:00,GYC,22.22,22.22,22.22,22.22,0.0,0.0
2018-08-01 08:00:00,GYC,22.22,22.44,22.22,22.36,23833.0,40.0
2018-08-01 09:00:00,GYC,22.24,22.36,22.36,22.24,30140.0,59.0
2018-08-01 10:00:00,GYC,22.12,22.24,22.24,22.14,46559.0,62.0
2018-08-01 11:00:00,GYC,22.02,22.16,22.16,22.02,22312.0,52.0
2018-08-01 12:00:00,GYC,21.9,22.04,22.02,22.04,34638.0,90.0
2018-08-01 13:00:00,GYC,22.0,22.12,22.04,22.0,5226.0,39.0
2018-08-01 14:00:00,GYC,21.96,22.06,22.0,22.0,16254.0,52.0
2018-08-01 15:00:00,GYC,21.98,22.06,21.98,22.04,86821.0,68.0
2018-08-01 16:00:00,GYC,22.04,22.04,22.04,22.04,0.0,0.0
2018-08-01 17:00:00,GYC,22.04,22.04,22.04,22.04,0.0,0.0
2018-08-01 18:00:00,GYC,22.04,22.04,22.04,22.04,0.0,0.0
2018-08-01 19:00:00,GYC,22.04,22.04,22.04,22.04,0.0,0.0
2018-08-01 20:00:00,GYC,22.04,22.04,22.04,22.04,0.0,0.0
2018-08-02 08:00:00,GYC,22.04,22.26,22.04,22.24,9609.0,24.0
2018-08-02 09:00:00,GYC,22.24,22.28,22.24,22.26,13450.0,16.0
2018-08-02 10:00:00,GYC,22.24,22.26,22.24,22.26,5388.0,29.0
2018-08-02 11:00:00,GYC,22.26,22.34,22.26,22.32,21156.0,39.0
2018-08-02 12:00:00,GYC,22.22,22.32,22.32,22.22,61927.0,85.0
2018-08-02 13:00:00,GYC,22.16,22.22,22.22,22.18,28398.0,50.0
2018-08-02 14:00:00,GYC,22.16,22.22,22.2,22.2,31902.0,72.0
2018-08-02 15:00:00,GYC,22.2,22.32,22.2,22.32,77458.0,57.0
2018-08-02 16:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-02 17:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-02 18:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-02 19:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-02 20:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-08-03 08:00:00,GYC,22.32,22.58,22.32,22.56,5550.0,18.0
2018-08-03 09:00:00,GYC,22.54,22.64,22.56,22.56,16919.0,38.0
2018-08-03 10:00:00,GYC,22.54,22.58,22.56,22.56,4413.0,19.0
2018-08-03 11:00:00,GYC,22.52,22.58,22.56,22.54,10620.0,31.0
2018-08-03 12:00:00,GYC,22.52,22.58,22.52,22.58,12319.0,26.0
2018-08-03 13:00:00,GYC,22.52,22.62,22.54,22.6,8212.0,22.0
2018-08-03 14:00:00,GYC,22.6,22.7,22.6,22.66,11056.0,39.0
2018-08-03 15:00:00,GYC,22.66,22.76,22.66,22.72,78931.0,24.0
2018-08-03 16:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-08-03 17:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-08-03 18:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-08-03 19:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-08-03 20:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-08-06 08:00:00,GYC,22.72,23.24,22.72,23.16,23059.0,82.0
2018-08-06 09:00:00,GYC,23.08,23.2,23.16,23.16,21345.0,81.0
2018-08-06 10:00:00,GYC,23.14,23.26,23.16,23.24,17241.0,71.0
2018-08-06 11:00:00,GYC,23.02,23.24,23.24,23.02,14612.0,55.0
2018-08-06 12:00:00,GYC,22.88,23.0,23.0,22.88,33065.0,94.0
2018-08-06 13:00:00,GYC,22.78,22.88,22.88,22.84,26209.0,98.0
2018-08-06 14:00:00,GYC,22.66,22.82,22.82,22.7,32254.0,122.0
2018-08-06 15:00:00,GYC,22.54,22.7,22.7,22.66,69601.0,57.0
2018-08-06 16:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-08-06 17:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-08-06 18:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-08-06 19:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-08-06 20:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-08-07 08:00:00,GYC,22.48,22.66,22.66,22.54,8278.0,25.0
2018-08-07 09:00:00,GYC,22.44,22.56,22.54,22.48,24093.0,56.0
2018-08-07 10:00:00,GYC,22.44,22.5,22.5,22.5,5783.0,17.0
2018-08-07 11:00:00,GYC,22.46,22.5,22.5,22.5,2530.0,14.0
2018-08-07 12:00:00,GYC,22.46,22.52,22.5,22.48,2935.0,13.0
2018-08-07 13:00:00,GYC,22.44,22.5,22.48,22.46,7409.0,24.0
2018-08-07 14:00:00,GYC,22.42,22.46,22.46,22.42,6194.0,16.0
2018-08-07 15:00:00,GYC,22.38,22.42,22.42,22.4,57487.0,16.0
2018-08-07 16:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-07 17:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-07 18:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-07 19:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-07 20:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-08 08:00:00,GYC,22.3,22.44,22.4,22.44,10286.0,36.0
2018-08-08 09:00:00,GYC,22.44,22.5,22.44,22.5,3614.0,16.0
2018-08-08 10:00:00,GYC,22.48,22.52,22.5,22.5,6263.0,27.0
2018-08-08 11:00:00,GYC,22.38,22.52,22.52,22.38,18663.0,52.0
2018-08-08 12:00:00,GYC,22.36,22.4,22.4,22.38,3137.0,14.0
2018-08-08 13:00:00,GYC,22.36,22.42,22.36,22.38,10825.0,28.0
2018-08-08 14:00:00,GYC,22.34,22.4,22.38,22.38,9583.0,40.0
2018-08-08 15:00:00,GYC,22.38,22.4,22.38,22.4,43778.0,26.0
2018-08-08 16:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-08 17:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-08 18:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-08 19:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-08 20:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-08-09 08:00:00,GYC,22.4,22.52,22.4,22.48,7178.0,29.0
2018-08-09 09:00:00,GYC,22.46,22.58,22.46,22.56,23958.0,46.0
2018-08-09 10:00:00,GYC,22.54,22.58,22.56,22.54,12635.0,57.0
2018-08-09 11:00:00,GYC,22.5,22.56,22.52,22.54,12303.0,41.0
2018-08-09 12:00:00,GYC,22.54,22.64,22.54,22.64,10513.0,40.0
2018-08-09 13:00:00,GYC,22.56,22.64,22.64,22.56,16073.0,60.0
2018-08-09 14:00:00,GYC,22.56,22.58,22.56,22.56,14894.0,75.0
2018-08-09 15:00:00,GYC,22.56,22.6,22.56,22.6,60514.0,40.0
2018-08-09 16:00:00,GYC,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-09 17:00:00,GYC,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-09 18:00:00,GYC,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-09 19:00:00,GYC,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-09 20:00:00,GYC,22.6,22.6,22.6,22.6,0.0,0.0
2018-08-10 08:00:00,GYC,22.6,22.66,22.6,22.64,16712.0,53.0
2018-08-10 09:00:00,GYC,22.64,22.72,22.64,22.72,7429.0,26.0
2018-08-10 10:00:00,GYC,22.72,22.78,22.72,22.76,9473.0,29.0
2018-08-10 11:00:00,GYC,22.72,22.86,22.76,22.86,6730.0,27.0
2018-08-10 12:00:00,GYC,22.82,22.9,22.84,22.86,11067.0,29.0
2018-08-10 13:00:00,GYC,22.86,22.98,22.86,22.94,13010.0,39.0
2018-08-10 14:00:00,GYC,22.94,23.04,22.94,23.0,17031.0,47.0
2018-08-10 15:00:00,GYC,23.0,23.18,23.0,23.1,52418.0,50.0
2018-08-10 16:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-10 17:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-10 18:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-10 19:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-10 20:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-13 08:00:00,GYC,22.98,23.1,23.1,23.02,7589.0,28.0
2018-08-13 09:00:00,GYC,22.94,23.02,23.02,23.0,13475.0,30.0
2018-08-13 10:00:00,GYC,22.9,22.98,22.98,22.94,10818.0,28.0
2018-08-13 11:00:00,GYC,22.94,23.02,22.94,23.02,6001.0,21.0
2018-08-13 12:00:00,GYC,22.96,23.02,23.02,22.96,4955.0,14.0
2018-08-13 13:00:00,GYC,22.96,23.04,22.96,23.04,8470.0,24.0
2018-08-13 14:00:00,GYC,23.04,23.16,23.04,23.14,13671.0,32.0
2018-08-13 15:00:00,GYC,23.1,23.18,23.14,23.1,46953.0,27.0
2018-08-13 16:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-13 17:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-13 18:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-13 19:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-13 20:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-08-14 08:00:00,GYC,22.96,23.1,23.1,23.0,12329.0,30.0
2018-08-14 09:00:00,GYC,22.98,23.08,22.98,23.04,13695.0,35.0
2018-08-14 10:00:00,GYC,23.02,23.1,23.04,23.1,7326.0,27.0
2018-08-14 11:00:00,GYC,23.04,23.12,23.1,23.08,7722.0,29.0
2018-08-14 12:00:00,GYC,23.06,23.1,23.06,23.1,1400.0,5.0
2018-08-14 13:00:00,GYC,23.04,23.12,23.1,23.08,7701.0,30.0
2018-08-14 14:00:00,GYC,23.04,23.18,23.08,23.18,10474.0,33.0
2018-08-14 15:00:00,GYC,23.1,23.18,23.18,23.14,49137.0,34.0
2018-08-14 16:00:00,GYC,23.14,23.14,23.14,23.14,0.0,0.0
2018-08-14 17:00:00,GYC,23.14,23.14,23.14,23.14,0.0,0.0
2018-08-14 18:00:00,GYC,23.14,23.14,23.14,23.14,0.0,0.0
2018-08-14 19:00:00,GYC,23.14,23.14,23.14,23.14,0.0,0.0
2018-08-14 20:00:00,GYC,23.14,23.14,23.14,23.14,0.0,0.0
2018-08-15 08:00:00,GYC,23.12,23.14,23.14,23.14,3430.0,16.0
2018-08-15 09:00:00,GYC,23.14,23.18,23.14,23.14,4111.0,17.0
2018-08-15 10:00:00,GYC,23.12,23.16,23.14,23.14,7290.0,18.0
2018-08-15 11:00:00,GYC,23.1,23.26,23.14,23.26,31099.0,75.0
2018-08-15 12:00:00,GYC,23.22,23.28,23.24,23.24,4608.0,16.0
2018-08-15 13:00:00,GYC,23.2,23.28,23.22,23.22,11790.0,31.0
2018-08-15 14:00:00,GYC,23.14,23.24,23.22,23.14,5953.0,30.0
2018-08-15 15:00:00,GYC,23.16,23.28,23.16,23.28,55999.0,33.0
2018-08-15 16:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-08-15 17:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-08-15 18:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-08-15 19:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-08-15 20:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-08-16 08:00:00,GYC,23.16,23.28,23.28,23.2,2989.0,10.0
2018-08-16 09:00:00,GYC,23.18,23.3,23.22,23.3,2533.0,14.0
2018-08-16 10:00:00,GYC,23.28,23.36,23.28,23.36,1771.0,10.0
2018-08-16 11:00:00,GYC,23.36,23.4,23.36,23.4,4885.0,15.0
2018-08-16 12:00:00,GYC,23.38,23.48,23.4,23.44,14325.0,37.0
2018-08-16 13:00:00,GYC,23.44,23.48,23.44,23.48,5893.0,20.0
2018-08-16 14:00:00,GYC,23.38,23.46,23.46,23.38,31837.0,82.0
2018-08-16 15:00:00,GYC,23.38,23.5,23.4,23.4,87650.0,41.0
2018-08-16 16:00:00,GYC,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-16 17:00:00,GYC,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-16 18:00:00,GYC,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-16 19:00:00,GYC,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-16 20:00:00,GYC,23.4,23.4,23.4,23.4,0.0,0.0
2018-08-17 08:00:00,GYC,23.4,23.5,23.4,23.5,12031.0,37.0
2018-08-17 09:00:00,GYC,23.32,23.52,23.5,23.36,29915.0,84.0
2018-08-17 10:00:00,GYC,23.28,23.42,23.36,23.34,20522.0,50.0
2018-08-17 11:00:00,GYC,23.24,23.4,23.32,23.28,14489.0,50.0
2018-08-17 12:00:00,GYC,23.02,23.3,23.28,23.16,23190.0,69.0
2018-08-17 13:00:00,GYC,22.98,23.18,23.18,23.12,23225.0,71.0
2018-08-17 14:00:00,GYC,22.98,23.1,23.1,23.06,13698.0,33.0
2018-08-17 15:00:00,GYC,23.08,23.2,23.08,23.18,58950.0,41.0
2018-08-17 16:00:00,GYC,23.18,23.18,23.18,23.18,0.0,0.0
2018-08-17 17:00:00,GYC,23.18,23.18,23.18,23.18,0.0,0.0
2018-08-17 18:00:00,GYC,23.18,23.18,23.18,23.18,0.0,0.0
2018-08-17 19:00:00,GYC,23.18,23.18,23.18,23.18,0.0,0.0
2018-08-17 20:00:00,GYC,23.18,23.18,23.18,23.18,0.0,0.0
2018-08-20 08:00:00,GYC,23.18,23.5,23.18,23.36,43643.0,94.0
2018-08-20 09:00:00,GYC,23.3,23.42,23.38,23.32,13511.0,23.0
2018-08-20 10:00:00,GYC,23.3,23.4,23.3,23.38,18402.0,41.0
2018-08-20 11:00:00,GYC,23.3,23.44,23.4,23.36,28034.0,68.0
2018-08-20 12:00:00,GYC,23.28,23.38,23.34,23.3,21425.0,44.0
2018-08-20 13:00:00,GYC,23.16,23.3,23.3,23.28,21416.0,47.0
2018-08-20 14:00:00,GYC,23.24,23.28,23.26,23.26,14269.0,40.0
2018-08-20 15:00:00,GYC,23.24,23.3,23.26,23.24,95925.0,42.0
2018-08-20 16:00:00,GYC,23.24,23.24,23.24,23.24,0.0,0.0
2018-08-20 17:00:00,GYC,23.24,23.24,23.24,23.24,0.0,0.0
2018-08-20 18:00:00,GYC,23.24,23.24,23.24,23.24,0.0,0.0
2018-08-20 19:00:00,GYC,23.24,23.24,23.24,23.24,0.0,0.0
2018-08-20 20:00:00,GYC,23.24,23.24,23.24,23.24,0.0,0.0
2018-08-21 08:00:00,GYC,23.36,23.46,23.36,23.36,48178.0,76.0
2018-08-21 09:00:00,GYC,23.28,23.38,23.36,23.38,21495.0,43.0
2018-08-21 10:00:00,GYC,23.3,23.46,23.36,23.46,58583.0,88.0
2018-08-21 11:00:00,GYC,23.44,23.5,23.48,23.46,21659.0,39.0
2018-08-21 12:00:00,GYC,23.44,23.5,23.5,23.48,12976.0,29.0
2018-08-21 13:00:00,GYC,23.44,23.5,23.48,23.44,6823.0,21.0
2018-08-21 14:00:00,GYC,23.32,23.44,23.44,23.34,23880.0,48.0
2018-08-21 15:00:00,GYC,23.34,23.38,23.34,23.36,68217.0,22.0
2018-08-21 16:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-08-21 17:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-08-21 18:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-08-21 19:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-08-21 20:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-08-22 08:00:00,GYC,23.36,23.44,23.36,23.38,18506.0,36.0
2018-08-22 09:00:00,GYC,23.36,23.48,23.38,23.48,18738.0,50.0
2018-08-22 10:00:00,GYC,23.48,23.52,23.48,23.52,18405.0,48.0
2018-08-22 11:00:00,GYC,23.44,23.5,23.5,23.46,12311.0,40.0
2018-08-22 12:00:00,GYC,23.4,23.48,23.46,23.46,11112.0,35.0
2018-08-22 13:00:00,GYC,23.46,23.5,23.46,23.48,15661.0,27.0
2018-08-22 14:00:00,GYC,23.44,23.5,23.48,23.5,24496.0,49.0
2018-08-22 15:00:00,GYC,23.48,23.62,23.5,23.58,87913.0,55.0
2018-08-22 16:00:00,GYC,23.58,23.58,23.58,23.58,0.0,0.0
2018-08-22 17:00:00,GYC,23.58,23.58,23.58,23.58,0.0,0.0
2018-08-22 18:00:00,GYC,23.58,23.58,23.58,23.58,0.0,0.0
2018-08-22 19:00:00,GYC,23.58,23.58,23.58,23.58,0.0,0.0
2018-08-22 20:00:00,GYC,23.58,23.58,23.58,23.58,0.0,0.0
2018-08-23 08:00:00,GYC,23.9,24.0,23.92,23.94,22799.0,66.0
2018-08-23 09:00:00,GYC,23.92,24.02,23.96,24.0,9814.0,43.0
2018-08-23 10:00:00,GYC,23.98,24.06,24.0,24.04,14152.0,37.0
2018-08-23 11:00:00,GYC,23.96,24.04,24.04,23.98,27316.0,46.0
2018-08-23 12:00:00,GYC,23.96,24.02,23.96,23.96,20307.0,46.0
2018-08-23 13:00:00,GYC,23.96,24.04,23.96,24.04,16806.0,40.0
2018-08-23 14:00:00,GYC,23.9,24.06,24.04,24.06,24446.0,67.0
2018-08-23 15:00:00,GYC,24.0,24.06,24.06,24.06,52009.0,35.0
2018-08-23 16:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-23 17:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-23 18:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-23 19:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-23 20:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-24 08:00:00,GYC,24.0,24.06,24.02,24.04,7432.0,22.0
2018-08-24 09:00:00,GYC,24.02,24.08,24.04,24.04,3761.0,21.0
2018-08-24 10:00:00,GYC,24.02,24.06,24.04,24.04,5065.0,17.0
2018-08-24 11:00:00,GYC,24.0,24.04,24.04,24.02,4059.0,20.0
2018-08-24 12:00:00,GYC,24.0,24.02,24.02,24.0,2396.0,10.0
2018-08-24 13:00:00,GYC,23.98,24.04,24.0,24.02,7296.0,18.0
2018-08-24 14:00:00,GYC,23.94,24.02,24.02,23.96,10187.0,32.0
2018-08-24 15:00:00,GYC,23.98,24.04,23.98,24.04,50807.0,63.0
2018-08-24 16:00:00,GYC,24.04,24.04,24.04,24.04,0.0,0.0
2018-08-24 17:00:00,GYC,24.04,24.04,24.04,24.04,0.0,0.0
2018-08-24 18:00:00,GYC,24.04,24.04,24.04,24.04,0.0,0.0
2018-08-24 19:00:00,GYC,24.04,24.04,24.04,24.04,0.0,0.0
2018-08-24 20:00:00,GYC,24.04,24.04,24.04,24.04,0.0,0.0
2018-08-27 08:00:00,GYC,24.12,24.22,24.22,24.12,10434.0,30.0
2018-08-27 09:00:00,GYC,24.12,24.18,24.12,24.12,6162.0,19.0
2018-08-27 10:00:00,GYC,24.02,24.12,24.12,24.04,7288.0,23.0
2018-08-27 11:00:00,GYC,24.02,24.08,24.04,24.08,8620.0,25.0
2018-08-27 12:00:00,GYC,24.08,24.26,24.08,24.24,14006.0,43.0
2018-08-27 13:00:00,GYC,24.2,24.4,24.22,24.34,32647.0,101.0
2018-08-27 14:00:00,GYC,24.24,24.38,24.36,24.26,18347.0,61.0
2018-08-27 15:00:00,GYC,24.24,24.3,24.28,24.24,55972.0,30.0
2018-08-27 16:00:00,GYC,24.24,24.24,24.24,24.24,0.0,0.0
2018-08-27 17:00:00,GYC,24.24,24.24,24.24,24.24,0.0,0.0
2018-08-27 18:00:00,GYC,24.24,24.24,24.24,24.24,0.0,0.0
2018-08-27 19:00:00,GYC,24.24,24.24,24.24,24.24,0.0,0.0
2018-08-27 20:00:00,GYC,24.24,24.24,24.24,24.24,0.0,0.0
2018-08-28 08:00:00,GYC,24.18,24.28,24.24,24.18,9483.0,29.0
2018-08-28 09:00:00,GYC,24.16,24.24,24.22,24.16,25615.0,55.0
2018-08-28 10:00:00,GYC,24.02,24.18,24.16,24.06,24431.0,44.0
2018-08-28 11:00:00,GYC,23.98,24.1,24.06,23.98,19825.0,54.0
2018-08-28 12:00:00,GYC,23.88,24.0,24.0,23.88,35899.0,73.0
2018-08-28 13:00:00,GYC,23.76,23.9,23.9,23.84,64635.0,187.0
2018-08-28 14:00:00,GYC,23.84,24.0,23.86,23.94,40806.0,180.0
2018-08-28 15:00:00,GYC,23.9,23.96,23.94,23.96,149890.0,107.0
2018-08-28 16:00:00,GYC,23.96,23.96,23.96,23.96,0.0,0.0
2018-08-28 17:00:00,GYC,23.96,23.96,23.96,23.96,0.0,0.0
2018-08-28 18:00:00,GYC,23.96,23.96,23.96,23.96,0.0,0.0
2018-08-28 19:00:00,GYC,23.96,23.96,23.96,23.96,0.0,0.0
2018-08-28 20:00:00,GYC,23.96,23.96,23.96,23.96,0.0,0.0
2018-08-29 08:00:00,GYC,23.98,24.2,23.98,24.2,8471.0,28.0
2018-08-29 09:00:00,GYC,24.04,24.24,24.2,24.1,40574.0,105.0
2018-08-29 10:00:00,GYC,24.1,24.22,24.1,24.14,31452.0,55.0
2018-08-29 11:00:00,GYC,24.14,24.18,24.14,24.18,3554.0,12.0
2018-08-29 12:00:00,GYC,24.1,24.18,24.18,24.18,36791.0,123.0
2018-08-29 13:00:00,GYC,24.02,24.2,24.18,24.02,32026.0,131.0
2018-08-29 14:00:00,GYC,23.98,24.08,24.06,24.0,88389.0,227.0
2018-08-29 15:00:00,GYC,24.0,24.06,24.02,24.06,97979.0,76.0
2018-08-29 16:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-29 17:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-29 18:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-29 19:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-29 20:00:00,GYC,24.06,24.06,24.06,24.06,0.0,0.0
2018-08-30 08:00:00,GYC,23.82,24.06,24.06,23.84,16482.0,64.0
2018-08-30 09:00:00,GYC,23.82,23.92,23.82,23.84,13707.0,44.0
2018-08-30 10:00:00,GYC,23.82,23.92,23.84,23.92,28942.0,55.0
2018-08-30 11:00:00,GYC,23.82,23.92,23.92,23.84,25373.0,45.0
2018-08-30 12:00:00,GYC,23.72,23.86,23.84,23.74,32534.0,63.0
2018-08-30 13:00:00,GYC,23.74,23.84,23.74,23.78,40460.0,79.0
2018-08-30 14:00:00,GYC,23.76,23.92,23.78,23.92,59934.0,114.0
2018-08-30 15:00:00,GYC,23.82,23.98,23.94,23.88,125977.0,80.0
2018-08-30 16:00:00,GYC,23.88,23.88,23.88,23.88,0.0,0.0
2018-08-30 17:00:00,GYC,23.88,23.88,23.88,23.88,0.0,0.0
2018-08-30 18:00:00,GYC,23.88,23.88,23.88,23.88,0.0,0.0
2018-08-30 19:00:00,GYC,23.88,23.88,23.88,23.88,0.0,0.0
2018-08-30 20:00:00,GYC,23.88,23.88,23.88,23.88,0.0,0.0
2018-08-31 08:00:00,GYC,23.46,23.54,23.54,23.5,19473.0,46.0
2018-08-31 09:00:00,GYC,23.38,23.54,23.5,23.42,20145.0,55.0
2018-08-31 10:00:00,GYC,23.36,23.48,23.44,23.44,24639.0,68.0
2018-08-31 11:00:00,GYC,23.34,23.48,23.44,23.38,23022.0,67.0
2018-08-31 12:00:00,GYC,23.38,23.5,23.44,23.48,12409.0,39.0
2018-08-31 13:00:00,GYC,23.44,23.52,23.48,23.48,35803.0,75.0
2018-08-31 14:00:00,GYC,23.44,23.58,23.5,23.5,46807.0,102.0
2018-08-31 15:00:00,GYC,23.42,23.52,23.5,23.5,154424.0,70.0
2018-08-31 16:00:00,GYC,23.5,23.5,23.5,23.5,0.0,0.0
2018-08-31 17:00:00,GYC,23.5,23.5,23.5,23.5,0.0,0.0
2018-08-31 18:00:00,GYC,23.5,23.5,23.5,23.5,0.0,0.0
2018-08-31 19:00:00,GYC,23.5,23.5,23.5,23.5,0.0,0.0
2018-08-31 20:00:00,GYC,23.5,23.5,23.5,23.5,0.0,0.0
2018-09-03 08:00:00,GYC,23.54,23.74,23.6,23.74,19403.0,46.0
2018-09-03 09:00:00,GYC,23.64,23.76,23.72,23.68,19383.0,41.0
2018-09-03 10:00:00,GYC,23.6,23.74,23.68,23.62,16484.0,50.0
2018-09-03 11:00:00,GYC,23.56,23.66,23.62,23.56,17298.0,62.0
2018-09-03 12:00:00,GYC,23.5,23.58,23.56,23.58,20673.0,50.0
2018-09-03 13:00:00,GYC,23.52,23.58,23.56,23.56,10819.0,32.0
2018-09-03 14:00:00,GYC,23.44,23.56,23.56,23.46,23924.0,53.0
2018-09-03 15:00:00,GYC,23.44,23.52,23.48,23.46,73333.0,44.0
2018-09-03 16:00:00,GYC,23.46,23.46,23.46,23.46,0.0,0.0
2018-09-03 17:00:00,GYC,23.46,23.46,23.46,23.46,0.0,0.0
2018-09-03 18:00:00,GYC,23.46,23.46,23.46,23.46,0.0,0.0
2018-09-03 19:00:00,GYC,23.46,23.46,23.46,23.46,0.0,0.0
2018-09-03 20:00:00,GYC,23.46,23.46,23.46,23.46,0.0,0.0
2018-09-04 08:00:00,GYC,23.42,23.54,23.46,23.52,19394.0,54.0
2018-09-04 09:00:00,GYC,23.42,23.52,23.52,23.42,15272.0,40.0
2018-09-04 10:00:00,GYC,23.4,23.54,23.42,23.42,17964.0,48.0
2018-09-04 11:00:00,GYC,23.34,23.44,23.42,23.4,19887.0,45.0
2018-09-04 12:00:00,GYC,23.4,23.48,23.4,23.48,8062.0,23.0
2018-09-04 13:00:00,GYC,23.44,23.48,23.48,23.46,17032.0,43.0
2018-09-04 14:00:00,GYC,23.44,23.52,23.48,23.52,21468.0,58.0
2018-09-04 15:00:00,GYC,23.42,23.56,23.52,23.52,85926.0,25.0
2018-09-04 16:00:00,GYC,23.52,23.52,23.52,23.52,0.0,0.0
2018-09-04 17:00:00,GYC,23.52,23.52,23.52,23.52,0.0,0.0
2018-09-04 18:00:00,GYC,23.52,23.52,23.52,23.52,0.0,0.0
2018-09-04 19:00:00,GYC,23.52,23.52,23.52,23.52,0.0,0.0
2018-09-04 20:00:00,GYC,23.52,23.52,23.52,23.52,0.0,0.0
2018-09-05 08:00:00,GYC,23.34,23.52,23.52,23.36,8633.0,34.0
2018-09-05 09:00:00,GYC,23.3,23.36,23.36,23.34,9179.0,24.0
2018-09-05 10:00:00,GYC,23.28,23.36,23.34,23.36,9634.0,39.0
2018-09-05 11:00:00,GYC,23.3,23.42,23.36,23.36,13115.0,37.0
2018-09-05 12:00:00,GYC,23.34,23.4,23.36,23.38,11832.0,33.0
2018-09-05 13:00:00,GYC,23.38,23.48,23.38,23.44,13004.0,37.0
2018-09-05 14:00:00,GYC,23.38,23.48,23.44,23.46,26709.0,61.0
2018-09-05 15:00:00,GYC,23.4,23.48,23.44,23.42,114598.0,35.0
2018-09-05 16:00:00,GYC,23.42,23.42,23.42,23.42,0.0,0.0
2018-09-05 17:00:00,GYC,23.42,23.42,23.42,23.42,0.0,0.0
2018-09-05 18:00:00,GYC,23.42,23.42,23.42,23.42,0.0,0.0
2018-09-05 19:00:00,GYC,23.42,23.42,23.42,23.42,0.0,0.0
2018-09-05 20:00:00,GYC,23.42,23.42,23.42,23.42,0.0,0.0
2018-09-06 08:00:00,GYC,23.36,23.48,23.44,23.48,8647.0,29.0
2018-09-06 09:00:00,GYC,23.42,23.52,23.48,23.46,11717.0,32.0
2018-09-06 10:00:00,GYC,23.36,23.48,23.46,23.36,7302.0,16.0
2018-09-06 11:00:00,GYC,23.36,23.4,23.36,23.36,6632.0,21.0
2018-09-06 12:00:00,GYC,23.34,23.38,23.36,23.38,5274.0,16.0
2018-09-06 13:00:00,GYC,23.32,23.38,23.38,23.34,9353.0,27.0
2018-09-06 14:00:00,GYC,23.24,23.34,23.34,23.28,17446.0,49.0
2018-09-06 15:00:00,GYC,23.26,23.32,23.28,23.28,69480.0,25.0
2018-09-06 16:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-09-06 17:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-09-06 18:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-09-06 19:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-09-06 20:00:00,GYC,23.28,23.28,23.28,23.28,0.0,0.0
2018-09-07 08:00:00,GYC,23.22,23.3,23.3,23.26,10597.0,31.0
2018-09-07 09:00:00,GYC,23.14,23.28,23.24,23.18,14164.0,44.0
2018-09-07 10:00:00,GYC,23.14,23.28,23.16,23.28,12097.0,31.0
2018-09-07 11:00:00,GYC,23.24,23.3,23.28,23.24,5685.0,22.0
2018-09-07 12:00:00,GYC,23.08,23.22,23.22,23.08,10890.0,26.0
2018-09-07 13:00:00,GYC,23.04,23.1,23.08,23.1,9160.0,30.0
2018-09-07 14:00:00,GYC,23.1,23.16,23.1,23.12,26538.0,61.0
2018-09-07 15:00:00,GYC,23.0,23.12,23.12,23.08,95109.0,48.0
2018-09-07 16:00:00,GYC,23.08,23.08,23.08,23.08,0.0,0.0
2018-09-07 17:00:00,GYC,23.08,23.08,23.08,23.08,0.0,0.0
2018-09-07 18:00:00,GYC,23.08,23.08,23.08,23.08,0.0,0.0
2018-09-07 19:00:00,GYC,23.08,23.08,23.08,23.08,0.0,0.0
2018-09-07 20:00:00,GYC,23.08,23.08,23.08,23.08,0.0,0.0
2018-09-10 08:00:00,GYC,23.02,23.18,23.08,23.04,13639.0,37.0
2018-09-10 09:00:00,GYC,23.0,23.06,23.04,23.06,12312.0,35.0
2018-09-10 10:00:00,GYC,22.96,23.06,23.06,23.0,25067.0,57.0
2018-09-10 11:00:00,GYC,23.0,23.12,23.0,23.12,16804.0,43.0
2018-09-10 12:00:00,GYC,23.08,23.12,23.12,23.1,10171.0,33.0
2018-09-10 13:00:00,GYC,23.06,23.12,23.1,23.08,11960.0,34.0
2018-09-10 14:00:00,GYC,23.02,23.08,23.08,23.04,22538.0,45.0
2018-09-10 15:00:00,GYC,23.0,23.06,23.04,23.0,102205.0,33.0
2018-09-10 16:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-10 17:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-10 18:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-10 19:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-10 20:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-11 08:00:00,GYC,23.0,23.18,23.0,23.06,38087.0,112.0
2018-09-11 09:00:00,GYC,23.04,23.14,23.06,23.14,29740.0,68.0
2018-09-11 10:00:00,GYC,23.08,23.14,23.14,23.1,7725.0,24.0
2018-09-11 11:00:00,GYC,23.02,23.1,23.1,23.02,13336.0,46.0
2018-09-11 12:00:00,GYC,22.98,23.1,23.04,23.1,9391.0,39.0
2018-09-11 13:00:00,GYC,23.06,23.1,23.1,23.08,9198.0,25.0
2018-09-11 14:00:00,GYC,23.04,23.12,23.08,23.1,15973.0,32.0
2018-09-11 15:00:00,GYC,23.08,23.14,23.1,23.1,77889.0,24.0
2018-09-11 16:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-11 17:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-11 18:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-11 19:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-11 20:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-12 08:00:00,GYC,23.1,23.4,23.1,23.3,24219.0,56.0
2018-09-12 09:00:00,GYC,23.24,23.32,23.3,23.28,13051.0,31.0
2018-09-12 10:00:00,GYC,23.24,23.32,23.28,23.3,5678.0,27.0
2018-09-12 11:00:00,GYC,23.24,23.32,23.32,23.26,5978.0,23.0
2018-09-12 12:00:00,GYC,23.2,23.32,23.26,23.2,9883.0,24.0
2018-09-12 13:00:00,GYC,23.2,23.3,23.2,23.26,13686.0,38.0
2018-09-12 14:00:00,GYC,23.26,23.32,23.28,23.28,23835.0,63.0
2018-09-12 15:00:00,GYC,23.28,23.36,23.28,23.36,161638.0,99.0
2018-09-12 16:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-09-12 17:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-09-12 18:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-09-12 19:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-09-12 20:00:00,GYC,23.36,23.36,23.36,23.36,0.0,0.0
2018-09-13 08:00:00,GYC,23.24,23.36,23.36,23.26,11496.0,34.0
2018-09-13 09:00:00,GYC,23.16,23.26,23.26,23.2,6129.0,19.0
2018-09-13 10:00:00,GYC,23.2,23.28,23.2,23.28,8059.0,18.0
2018-09-13 11:00:00,GYC,23.26,23.28,23.28,23.26,5095.0,23.0
2018-09-13 12:00:00,GYC,23.26,23.3,23.26,23.26,7405.0,32.0
2018-09-13 13:00:00,GYC,23.22,23.28,23.24,23.24,13033.0,24.0
2018-09-13 14:00:00,GYC,23.18,23.26,23.24,23.2,13338.0,42.0
2018-09-13 15:00:00,GYC,23.12,23.24,23.2,23.12,93682.0,35.0
2018-09-13 16:00:00,GYC,23.12,23.12,23.12,23.12,0.0,0.0
2018-09-13 17:00:00,GYC,23.12,23.12,23.12,23.12,0.0,0.0
2018-09-13 18:00:00,GYC,23.12,23.12,23.12,23.12,0.0,0.0
2018-09-13 19:00:00,GYC,23.12,23.12,23.12,23.12,0.0,0.0
2018-09-13 20:00:00,GYC,23.12,23.12,23.12,23.12,0.0,0.0
2018-09-14 08:00:00,GYC,23.12,23.24,23.12,23.18,9216.0,51.0
2018-09-14 09:00:00,GYC,23.14,23.2,23.18,23.16,11332.0,46.0
2018-09-14 10:00:00,GYC,23.14,23.22,23.16,23.22,13208.0,62.0
2018-09-14 11:00:00,GYC,23.22,23.28,23.22,23.22,5716.0,28.0
2018-09-14 12:00:00,GYC,23.22,23.28,23.22,23.24,7116.0,29.0
2018-09-14 13:00:00,GYC,23.06,23.24,23.24,23.1,12119.0,48.0
2018-09-14 14:00:00,GYC,23.06,23.14,23.12,23.12,14940.0,40.0
2018-09-14 15:00:00,GYC,23.06,23.16,23.12,23.1,79994.0,45.0
2018-09-14 16:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-14 17:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-14 18:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-14 19:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-14 20:00:00,GYC,23.1,23.1,23.1,23.1,0.0,0.0
2018-09-17 08:00:00,GYC,23.12,23.2,23.12,23.16,11320.0,39.0
2018-09-17 09:00:00,GYC,23.04,23.18,23.16,23.14,11897.0,47.0
2018-09-17 10:00:00,GYC,23.08,23.16,23.14,23.14,6036.0,19.0
2018-09-17 11:00:00,GYC,23.1,23.18,23.14,23.12,4010.0,25.0
2018-09-17 12:00:00,GYC,23.08,23.12,23.12,23.12,7895.0,22.0
2018-09-17 13:00:00,GYC,23.12,23.16,23.12,23.12,10583.0,36.0
2018-09-17 14:00:00,GYC,23.06,23.14,23.12,23.08,12634.0,39.0
2018-09-17 15:00:00,GYC,23.06,23.08,23.08,23.06,30354.0,21.0
2018-09-17 16:00:00,GYC,23.06,23.06,23.06,23.06,0.0,0.0
2018-09-17 17:00:00,GYC,23.06,23.06,23.06,23.06,0.0,0.0
2018-09-17 18:00:00,GYC,23.06,23.06,23.06,23.06,0.0,0.0
2018-09-17 19:00:00,GYC,23.06,23.06,23.06,23.06,0.0,0.0
2018-09-17 20:00:00,GYC,23.06,23.06,23.06,23.06,0.0,0.0
2018-09-18 08:00:00,GYC,23.0,23.06,23.06,23.0,9366.0,31.0
2018-09-18 09:00:00,GYC,22.94,23.0,23.0,22.98,7779.0,22.0
2018-09-18 10:00:00,GYC,22.98,23.02,22.98,23.0,6755.0,21.0
2018-09-18 11:00:00,GYC,23.0,23.06,23.0,23.04,8705.0,20.0
2018-09-18 12:00:00,GYC,23.04,23.06,23.04,23.04,7009.0,16.0
2018-09-18 13:00:00,GYC,22.94,23.1,23.02,23.1,16937.0,44.0
2018-09-18 14:00:00,GYC,23.0,23.1,23.08,23.02,32035.0,49.0
2018-09-18 15:00:00,GYC,22.86,23.04,23.02,23.0,86813.0,41.0
2018-09-18 16:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-18 17:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-18 18:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-18 19:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-18 20:00:00,GYC,23.0,23.0,23.0,23.0,0.0,0.0
2018-09-19 08:00:00,GYC,22.94,23.06,23.0,22.96,7113.0,33.0
2018-09-19 09:00:00,GYC,22.9,22.96,22.96,22.9,2935.0,17.0
2018-09-19 10:00:00,GYC,22.9,22.94,22.9,22.9,7016.0,37.0
2018-09-19 11:00:00,GYC,22.76,22.9,22.9,22.76,6270.0,39.0
2018-09-19 12:00:00,GYC,22.76,22.78,22.76,22.78,7818.0,38.0
2018-09-19 13:00:00,GYC,22.76,22.8,22.78,22.78,5657.0,33.0
2018-09-19 14:00:00,GYC,22.76,22.8,22.78,22.78,7202.0,36.0
2018-09-19 15:00:00,GYC,22.68,22.82,22.78,22.72,85761.0,46.0
2018-09-19 16:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-09-19 17:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-09-19 18:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-09-19 19:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-09-19 20:00:00,GYC,22.72,22.72,22.72,22.72,0.0,0.0
2018-09-20 08:00:00,GYC,22.58,22.72,22.72,22.6,11528.0,42.0
2018-09-20 09:00:00,GYC,22.6,22.68,22.6,22.68,6658.0,30.0
2018-09-20 10:00:00,GYC,22.66,22.7,22.66,22.7,5742.0,20.0
2018-09-20 11:00:00,GYC,22.66,22.72,22.7,22.68,6075.0,25.0
2018-09-20 12:00:00,GYC,22.64,22.68,22.68,22.66,8083.0,20.0
2018-09-20 13:00:00,GYC,22.66,22.72,22.66,22.7,7015.0,27.0
2018-09-20 14:00:00,GYC,22.62,22.7,22.68,22.68,15138.0,34.0
2018-09-20 15:00:00,GYC,22.66,22.7,22.7,22.66,56480.0,13.0
2018-09-20 16:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-09-20 17:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-09-20 18:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-09-20 19:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-09-20 20:00:00,GYC,22.66,22.66,22.66,22.66,0.0,0.0
2018-09-21 08:00:00,GYC,22.58,22.7,22.66,22.58,11840.0,38.0
2018-09-21 09:00:00,GYC,22.56,22.66,22.58,22.62,6453.0,43.0
2018-09-21 10:00:00,GYC,22.58,22.64,22.64,22.58,10254.0,33.0
2018-09-21 11:00:00,GYC,22.56,22.6,22.6,22.56,27319.0,17.0
2018-09-21 12:00:00,GYC,22.56,22.6,22.56,22.6,6794.0,28.0
2018-09-21 13:00:00,GYC,22.58,22.64,22.6,22.62,13748.0,30.0
2018-09-21 14:00:00,GYC,22.5,22.62,22.62,22.5,14127.0,34.0
2018-09-21 15:00:00,GYC,22.38,22.5,22.5,22.38,552735.0,54.0
2018-09-21 16:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-21 17:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-21 18:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-21 19:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-21 20:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-24 08:00:00,GYC,22.48,22.62,22.58,22.54,43714.0,105.0
2018-09-24 09:00:00,GYC,22.52,22.62,22.54,22.54,24294.0,64.0
2018-09-24 10:00:00,GYC,22.54,22.6,22.54,22.58,12830.0,30.0
2018-09-24 11:00:00,GYC,22.54,22.6,22.58,22.6,13845.0,31.0
2018-09-24 12:00:00,GYC,22.56,22.6,22.6,22.56,9275.0,27.0
2018-09-24 13:00:00,GYC,22.5,22.56,22.54,22.56,18665.0,53.0
2018-09-24 14:00:00,GYC,22.54,22.64,22.56,22.58,21020.0,60.0
2018-09-24 15:00:00,GYC,22.52,22.58,22.58,22.54,117043.0,36.0
2018-09-24 16:00:00,GYC,22.54,22.54,22.54,22.54,0.0,0.0
2018-09-24 17:00:00,GYC,22.54,22.54,22.54,22.54,0.0,0.0
2018-09-24 18:00:00,GYC,22.54,22.54,22.54,22.54,0.0,0.0
2018-09-24 19:00:00,GYC,22.54,22.54,22.54,22.54,0.0,0.0
2018-09-24 20:00:00,GYC,22.54,22.54,22.54,22.54,0.0,0.0
2018-09-25 08:00:00,GYC,22.52,22.64,22.54,22.6,25535.0,65.0
2018-09-25 09:00:00,GYC,22.54,22.64,22.6,22.6,21504.0,64.0
2018-09-25 10:00:00,GYC,22.52,22.62,22.58,22.58,9009.0,26.0
2018-09-25 11:00:00,GYC,22.44,22.6,22.6,22.56,21323.0,53.0
2018-09-25 12:00:00,GYC,22.52,22.58,22.56,22.52,13713.0,38.0
2018-09-25 13:00:00,GYC,22.36,22.52,22.52,22.42,20140.0,50.0
2018-09-25 14:00:00,GYC,22.42,22.5,22.42,22.42,30199.0,62.0
2018-09-25 15:00:00,GYC,22.42,22.5,22.42,22.46,116295.0,49.0
2018-09-25 16:00:00,GYC,22.46,22.46,22.46,22.46,0.0,0.0
2018-09-25 17:00:00,GYC,22.46,22.46,22.46,22.46,0.0,0.0
2018-09-25 18:00:00,GYC,22.46,22.46,22.46,22.46,0.0,0.0
2018-09-25 19:00:00,GYC,22.46,22.46,22.46,22.46,0.0,0.0
2018-09-25 20:00:00,GYC,22.46,22.46,22.46,22.46,0.0,0.0
2018-09-26 08:00:00,GYC,22.46,22.5,22.46,22.5,3052.0,7.0
2018-09-26 09:00:00,GYC,22.46,22.52,22.5,22.5,11950.0,26.0
2018-09-26 10:00:00,GYC,22.48,22.52,22.48,22.5,14283.0,35.0
2018-09-26 11:00:00,GYC,22.46,22.52,22.52,22.5,4863.0,18.0
2018-09-26 12:00:00,GYC,22.5,22.56,22.5,22.5,4265.0,14.0
2018-09-26 13:00:00,GYC,22.44,22.52,22.5,22.44,13000.0,29.0
2018-09-26 14:00:00,GYC,22.44,22.48,22.44,22.44,11781.0,36.0
2018-09-26 15:00:00,GYC,22.4,22.46,22.44,22.4,120258.0,20.0
2018-09-26 16:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-09-26 17:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-09-26 18:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-09-26 19:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-09-26 20:00:00,GYC,22.4,22.4,22.4,22.4,0.0,0.0
2018-09-27 08:00:00,GYC,22.36,22.46,22.38,22.46,14554.0,34.0
2018-09-27 09:00:00,GYC,22.4,22.48,22.46,22.42,12688.0,28.0
2018-09-27 10:00:00,GYC,22.42,22.44,22.42,22.42,11137.0,26.0
2018-09-27 11:00:00,GYC,22.42,22.46,22.42,22.44,12074.0,28.0
2018-09-27 12:00:00,GYC,22.4,22.46,22.44,22.46,5786.0,15.0
2018-09-27 13:00:00,GYC,22.44,22.48,22.46,22.46,8063.0,28.0
2018-09-27 14:00:00,GYC,22.38,22.48,22.46,22.38,12254.0,28.0
2018-09-27 15:00:00,GYC,22.38,22.42,22.38,22.38,63134.0,55.0
2018-09-27 16:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-27 17:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-27 18:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-27 19:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-27 20:00:00,GYC,22.38,22.38,22.38,22.38,0.0,0.0
2018-09-28 08:00:00,GYC,22.22,22.38,22.38,22.38,8454.0,17.0
2018-09-28 09:00:00,GYC,22.38,22.44,22.38,22.42,4874.0,17.0
2018-09-28 10:00:00,GYC,22.3,22.42,22.42,22.36,15589.0,41.0
2018-09-28 11:00:00,GYC,22.36,22.4,22.36,22.4,9138.0,32.0
2018-09-28 12:00:00,GYC,22.36,22.4,22.4,22.38,8376.0,31.0
2018-09-28 13:00:00,GYC,22.38,22.42,22.38,22.38,13159.0,36.0
2018-09-28 14:00:00,GYC,22.34,22.38,22.38,22.36,12566.0,38.0
2018-09-28 15:00:00,GYC,22.32,22.36,22.36,22.32,142308.0,31.0
2018-09-28 16:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-28 17:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-28 18:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-28 19:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-09-28 20:00:00,GYC,22.32,22.32,22.32,22.32,0.0,0.0
2018-10-01 08:00:00,GYC,22.32,22.44,22.32,22.38,8668.0,32.0
2018-10-01 09:00:00,GYC,22.38,22.64,22.38,22.64,15704.0,51.0
2018-10-01 10:00:00,GYC,22.6,22.64,22.6,22.62,5848.0,20.0
2018-10-01 11:00:00,GYC,22.6,22.64,22.62,22.64,1471.0,10.0
2018-10-01 12:00:00,GYC,22.62,22.64,22.64,22.62,2806.0,11.0
2018-10-01 13:00:00,GYC,22.62,22.74,22.62,22.68,9697.0,22.0
2018-10-01 14:00:00,GYC,22.62,22.68,22.68,22.66,13286.0,26.0
2018-10-01 15:00:00,GYC,22.66,22.72,22.66,22.68,113011.0,33.0
2018-10-01 16:00:00,GYC,22.68,22.68,22.68,22.68,0.0,0.0
2018-10-01 17:00:00,GYC,22.68,22.68,22.68,22.68,0.0,0.0
2018-10-01 18:00:00,GYC,22.68,22.68,22.68,22.68,0.0,0.0
2018-10-01 19:00:00,GYC,22.68,22.68,22.68,22.68,0.0,0.0
2018-10-01 20:00:00,GYC,22.68,22.68,22.68,22.68,0.0,0.0
2018-10-02 08:00:00,GYC,22.52,22.68,22.68,22.54,18900.0,50.0
2018-10-02 09:00:00,GYC,22.48,22.56,22.56,22.48,16847.0,38.0
2018-10-02 10:00:00,GYC,22.36,22.5,22.5,22.36,19789.0,35.0
2018-10-02 11:00:00,GYC,22.34,22.42,22.36,22.4,11050.0,27.0
2018-10-02 12:00:00,GYC,22.36,22.4,22.4,22.38,7039.0,23.0
2018-10-02 13:00:00,GYC,22.32,22.36,22.36,22.34,7632.0,24.0
2018-10-02 14:00:00,GYC,22.34,22.42,22.34,22.4,10117.0,31.0
2018-10-02 15:00:00,GYC,22.4,22.42,22.4,22.42,105336.0,37.0
2018-10-02 16:00:00,GYC,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-02 17:00:00,GYC,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-02 18:00:00,GYC,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-02 19:00:00,GYC,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-02 20:00:00,GYC,22.42,22.42,22.42,22.42,0.0,0.0
2018-10-04 08:00:00,GYC,22.12,22.3,22.3,22.12,12971.0,41.0
2018-10-04 09:00:00,GYC,22.06,22.14,22.12,22.06,12734.0,42.0
2018-10-04 10:00:00,GYC,21.92,22.06,22.06,21.96,15576.0,61.0
2018-10-04 11:00:00,GYC,21.92,22.0,21.98,21.94,11773.0,50.0
2018-10-04 12:00:00,GYC,21.84,21.94,21.94,21.88,16026.0,58.0
2018-10-04 13:00:00,GYC,21.86,21.9,21.88,21.88,7627.0,29.0
2018-10-04 14:00:00,GYC,21.86,21.94,21.86,21.9,26456.0,82.0
2018-10-04 15:00:00,GYC,21.86,21.92,21.9,21.88,83702.0,49.0
2018-10-04 16:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-10-04 17:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-10-04 18:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-10-04 19:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-10-04 20:00:00,GYC,21.88,21.88,21.88,21.88,0.0,0.0
2018-10-05 08:00:00,GYC,21.52,21.62,21.58,21.58,19821.0,105.0
2018-10-05 09:00:00,GYC,21.48,21.6,21.56,21.5,28462.0,95.0
2018-10-05 10:00:00,GYC,21.5,21.62,21.5,21.56,17632.0,62.0
2018-10-05 11:00:00,GYC,21.5,21.6,21.56,21.5,17885.0,51.0
2018-10-05 12:00:00,GYC,21.38,21.5,21.5,21.38,30536.0,95.0
2018-10-05 13:00:00,GYC,21.24,21.36,21.36,21.32,34274.0,95.0
2018-10-05 14:00:00,GYC,21.28,21.36,21.32,21.28,28021.0,92.0
2018-10-05 15:00:00,GYC,21.18,21.28,21.28,21.26,104897.0,105.0
2018-10-05 16:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-05 17:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-05 18:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-05 19:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-05 20:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-08 08:00:00,GYC,21.0,21.06,21.04,21.04,52955.0,164.0
2018-10-08 09:00:00,GYC,21.04,21.22,21.04,21.22,28576.0,81.0
2018-10-08 10:00:00,GYC,21.18,21.28,21.2,21.26,25184.0,99.0
2018-10-08 11:00:00,GYC,21.26,21.4,21.26,21.32,26019.0,68.0
2018-10-08 12:00:00,GYC,21.1,21.32,21.32,21.12,26564.0,78.0
2018-10-08 13:00:00,GYC,21.06,21.18,21.12,21.16,24181.0,66.0
2018-10-08 14:00:00,GYC,21.16,21.48,21.16,21.28,61201.0,141.0
2018-10-08 15:00:00,GYC,21.26,21.42,21.26,21.42,133009.0,49.0
2018-10-08 16:00:00,GYC,21.42,21.42,21.42,21.42,0.0,0.0
2018-10-08 17:00:00,GYC,21.42,21.42,21.42,21.42,0.0,0.0
2018-10-08 18:00:00,GYC,21.42,21.42,21.42,21.42,0.0,0.0
2018-10-08 19:00:00,GYC,21.42,21.42,21.42,21.42,0.0,0.0
2018-10-08 20:00:00,GYC,21.42,21.42,21.42,21.42,0.0,0.0
2018-10-09 08:00:00,GYC,21.64,21.9,21.66,21.9,35169.0,98.0
2018-10-09 09:00:00,GYC,21.66,21.88,21.88,21.66,32171.0,70.0
2018-10-09 10:00:00,GYC,21.52,21.7,21.66,21.56,27390.0,58.0
2018-10-09 11:00:00,GYC,21.42,21.6,21.56,21.42,15552.0,50.0
2018-10-09 12:00:00,GYC,21.42,21.5,21.42,21.48,20440.0,63.0
2018-10-09 13:00:00,GYC,21.46,21.6,21.48,21.6,19904.0,60.0
2018-10-09 14:00:00,GYC,21.58,21.64,21.6,21.6,30133.0,86.0
2018-10-09 15:00:00,GYC,21.58,21.64,21.6,21.62,112753.0,48.0
2018-10-09 16:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-09 17:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-09 18:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-09 19:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-09 20:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-10 08:00:00,GYC,21.52,21.62,21.62,21.6,10427.0,43.0
2018-10-10 09:00:00,GYC,21.56,21.64,21.6,21.58,10803.0,36.0
2018-10-10 10:00:00,GYC,21.58,21.66,21.58,21.64,9710.0,30.0
2018-10-10 11:00:00,GYC,21.62,21.66,21.64,21.62,5514.0,29.0
2018-10-10 12:00:00,GYC,21.6,21.64,21.62,21.6,8389.0,34.0
2018-10-10 13:00:00,GYC,21.52,21.64,21.6,21.52,13722.0,53.0
2018-10-10 14:00:00,GYC,21.32,21.52,21.52,21.36,18568.0,74.0
2018-10-10 15:00:00,GYC,21.3,21.38,21.36,21.3,215237.0,46.0
2018-10-10 16:00:00,GYC,21.3,21.3,21.3,21.3,0.0,0.0
2018-10-10 17:00:00,GYC,21.3,21.3,21.3,21.3,0.0,0.0
2018-10-10 18:00:00,GYC,21.3,21.3,21.3,21.3,0.0,0.0
2018-10-10 19:00:00,GYC,21.3,21.3,21.3,21.3,0.0,0.0
2018-10-10 20:00:00,GYC,21.3,21.3,21.3,21.3,0.0,0.0
2018-10-11 08:00:00,GYC,20.94,21.3,21.3,21.12,21205.0,68.0
2018-10-11 09:00:00,GYC,21.04,21.16,21.08,21.14,9204.0,23.0
2018-10-11 10:00:00,GYC,21.0,21.14,21.14,21.06,16139.0,40.0
2018-10-11 11:00:00,GYC,21.02,21.08,21.06,21.06,7432.0,32.0
2018-10-11 12:00:00,GYC,21.0,21.1,21.06,21.02,22280.0,75.0
2018-10-11 13:00:00,GYC,20.76,21.04,21.02,20.86,47836.0,174.0
2018-10-11 14:00:00,GYC,20.82,20.98,20.84,20.84,40986.0,108.0
2018-10-11 15:00:00,GYC,20.7,20.86,20.86,20.7,153117.0,112.0
2018-10-11 16:00:00,GYC,20.7,20.7,20.7,20.7,0.0,0.0
2018-10-11 17:00:00,GYC,20.7,20.7,20.7,20.7,0.0,0.0
2018-10-11 18:00:00,GYC,20.7,20.7,20.7,20.7,0.0,0.0
2018-10-11 19:00:00,GYC,20.7,20.7,20.7,20.7,0.0,0.0
2018-10-11 20:00:00,GYC,20.7,20.7,20.7,20.7,0.0,0.0
2018-10-12 08:00:00,GYC,20.7,20.78,20.7,20.72,7652.0,29.0
2018-10-12 09:00:00,GYC,20.68,20.8,20.72,20.68,10483.0,20.0
2018-10-12 10:00:00,GYC,20.64,20.8,20.68,20.78,17061.0,35.0
2018-10-12 11:00:00,GYC,20.76,20.86,20.78,20.86,7166.0,26.0
2018-10-12 12:00:00,GYC,20.84,20.9,20.88,20.88,10289.0,43.0
2018-10-12 13:00:00,GYC,20.84,20.9,20.88,20.86,9090.0,45.0
2018-10-12 14:00:00,GYC,20.82,20.94,20.88,20.82,12039.0,47.0
2018-10-12 15:00:00,GYC,20.72,20.82,20.82,20.72,119786.0,49.0
2018-10-12 16:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-12 17:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-12 18:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-12 19:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-12 20:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-15 08:00:00,GYC,20.54,20.8,20.72,20.58,16020.0,58.0
2018-10-15 09:00:00,GYC,20.56,20.7,20.58,20.7,8945.0,37.0
2018-10-15 10:00:00,GYC,20.66,20.76,20.7,20.74,12473.0,34.0
2018-10-15 11:00:00,GYC,20.68,20.74,20.74,20.74,4884.0,23.0
2018-10-15 12:00:00,GYC,20.7,20.78,20.74,20.7,9819.0,30.0
2018-10-15 13:00:00,GYC,20.56,20.72,20.7,20.66,10948.0,35.0
2018-10-15 14:00:00,GYC,20.66,20.78,20.66,20.74,11391.0,31.0
2018-10-15 15:00:00,GYC,20.72,20.74,20.72,20.72,53617.0,25.0
2018-10-15 16:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-15 17:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-15 18:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-15 19:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-15 20:00:00,GYC,20.72,20.72,20.72,20.72,0.0,0.0
2018-10-16 08:00:00,GYC,20.88,21.04,20.88,21.04,14635.0,46.0
2018-10-16 09:00:00,GYC,21.0,21.1,21.04,21.08,14165.0,41.0
2018-10-16 10:00:00,GYC,21.08,21.18,21.08,21.16,10544.0,31.0
2018-10-16 11:00:00,GYC,21.16,21.24,21.16,21.24,10850.0,41.0
2018-10-16 12:00:00,GYC,21.22,21.28,21.24,21.22,7719.0,26.0
2018-10-16 13:00:00,GYC,21.08,21.24,21.24,21.1,12877.0,38.0
2018-10-16 14:00:00,GYC,21.06,21.18,21.1,21.18,11627.0,44.0
2018-10-16 15:00:00,GYC,21.08,21.18,21.18,21.14,110532.0,45.0
2018-10-16 16:00:00,GYC,21.14,21.14,21.14,21.14,0.0,0.0
2018-10-16 17:00:00,GYC,21.14,21.14,21.14,21.14,0.0,0.0
2018-10-16 18:00:00,GYC,21.14,21.14,21.14,21.14,0.0,0.0
2018-10-16 19:00:00,GYC,21.14,21.14,21.14,21.14,0.0,0.0
2018-10-16 20:00:00,GYC,21.14,21.14,21.14,21.14,0.0,0.0
2018-10-17 08:00:00,GYC,21.14,21.36,21.14,21.36,16190.0,42.0
2018-10-17 09:00:00,GYC,21.32,21.44,21.36,21.36,20741.0,66.0
2018-10-17 10:00:00,GYC,21.36,21.5,21.38,21.5,16580.0,57.0
2018-10-17 11:00:00,GYC,21.48,21.54,21.5,21.5,6315.0,29.0
2018-10-17 12:00:00,GYC,21.42,21.52,21.48,21.5,15993.0,43.0
2018-10-17 13:00:00,GYC,21.48,21.56,21.5,21.54,11468.0,46.0
2018-10-17 14:00:00,GYC,21.5,21.56,21.54,21.56,14264.0,51.0
2018-10-17 15:00:00,GYC,21.54,21.62,21.54,21.62,73191.0,35.0
2018-10-17 16:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-17 17:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-17 18:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-17 19:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-17 20:00:00,GYC,21.62,21.62,21.62,21.62,0.0,0.0
2018-10-18 08:00:00,GYC,21.62,21.92,21.62,21.84,8919.0,36.0
2018-10-18 09:00:00,GYC,21.76,21.88,21.84,21.78,9475.0,45.0
2018-10-18 10:00:00,GYC,21.64,21.78,21.76,21.66,4045.0,21.0
2018-10-18 11:00:00,GYC,21.58,21.66,21.66,21.6,5990.0,32.0
2018-10-18 12:00:00,GYC,21.58,21.66,21.6,21.66,3050.0,12.0
2018-10-18 13:00:00,GYC,21.56,21.68,21.64,21.62,11480.0,46.0
2018-10-18 14:00:00,GYC,21.58,21.76,21.62,21.76,19086.0,67.0
2018-10-18 15:00:00,GYC,21.64,21.76,21.76,21.68,63931.0,52.0
2018-10-18 16:00:00,GYC,21.68,21.68,21.68,21.68,0.0,0.0
2018-10-18 17:00:00,GYC,21.68,21.68,21.68,21.68,0.0,0.0
2018-10-18 18:00:00,GYC,21.68,21.68,21.68,21.68,0.0,0.0
2018-10-18 19:00:00,GYC,21.68,21.68,21.68,21.68,0.0,0.0
2018-10-18 20:00:00,GYC,21.68,21.68,21.68,21.68,0.0,0.0
2018-10-19 08:00:00,GYC,21.46,21.68,21.68,21.5,10049.0,51.0
2018-10-19 09:00:00,GYC,21.32,21.56,21.5,21.38,24075.0,75.0
2018-10-19 10:00:00,GYC,21.38,21.48,21.38,21.46,11636.0,43.0
2018-10-19 11:00:00,GYC,21.46,21.56,21.46,21.54,9808.0,32.0
2018-10-19 12:00:00,GYC,21.52,21.6,21.56,21.54,13742.0,47.0
2018-10-19 13:00:00,GYC,21.54,21.62,21.54,21.6,13168.0,43.0
2018-10-19 14:00:00,GYC,21.52,21.58,21.58,21.56,19044.0,52.0
2018-10-19 15:00:00,GYC,21.56,21.58,21.56,21.58,56765.0,37.0
2018-10-19 16:00:00,GYC,21.58,21.58,21.58,21.58,0.0,0.0
2018-10-19 17:00:00,GYC,21.58,21.58,21.58,21.58,0.0,0.0
2018-10-19 18:00:00,GYC,21.58,21.58,21.58,21.58,0.0,0.0
2018-10-19 19:00:00,GYC,21.58,21.58,21.58,21.58,0.0,0.0
2018-10-19 20:00:00,GYC,21.58,21.58,21.58,21.58,0.0,0.0
2018-10-22 08:00:00,GYC,21.48,21.64,21.64,21.5,11423.0,32.0
2018-10-22 09:00:00,GYC,21.38,21.5,21.5,21.38,5472.0,21.0
2018-10-22 10:00:00,GYC,21.3,21.5,21.36,21.5,56269.0,144.0
2018-10-22 11:00:00,GYC,21.38,21.5,21.5,21.38,13400.0,49.0
2018-10-22 12:00:00,GYC,21.36,21.4,21.38,21.38,5052.0,26.0
2018-10-22 13:00:00,GYC,21.36,21.4,21.38,21.4,8129.0,44.0
2018-10-22 14:00:00,GYC,21.34,21.44,21.4,21.44,12149.0,66.0
2018-10-22 15:00:00,GYC,21.44,21.56,21.44,21.56,101419.0,24.0
2018-10-22 16:00:00,GYC,21.56,21.56,21.56,21.56,0.0,0.0
2018-10-22 17:00:00,GYC,21.56,21.56,21.56,21.56,0.0,0.0
2018-10-22 18:00:00,GYC,21.56,21.56,21.56,21.56,0.0,0.0
2018-10-22 19:00:00,GYC,21.56,21.56,21.56,21.56,0.0,0.0
2018-10-22 20:00:00,GYC,21.56,21.56,21.56,21.56,0.0,0.0
2018-10-23 08:00:00,GYC,21.48,21.58,21.56,21.58,21644.0,71.0
2018-10-23 09:00:00,GYC,21.4,21.58,21.58,21.54,12746.0,46.0
2018-10-23 10:00:00,GYC,21.48,21.56,21.54,21.56,12899.0,60.0
2018-10-23 11:00:00,GYC,21.48,21.56,21.56,21.52,9155.0,45.0
2018-10-23 12:00:00,GYC,21.52,21.64,21.52,21.64,15612.0,50.0
2018-10-23 13:00:00,GYC,21.48,21.64,21.62,21.48,31354.0,84.0
2018-10-23 14:00:00,GYC,21.38,21.5,21.5,21.48,19125.0,45.0
2018-10-23 15:00:00,GYC,21.4,21.5,21.48,21.4,114811.0,31.0
2018-10-23 16:00:00,GYC,21.4,21.4,21.4,21.4,0.0,0.0
2018-10-23 17:00:00,GYC,21.4,21.4,21.4,21.4,0.0,0.0
2018-10-23 18:00:00,GYC,21.4,21.4,21.4,21.4,0.0,0.0
2018-10-23 19:00:00,GYC,21.4,21.4,21.4,21.4,0.0,0.0
2018-10-23 20:00:00,GYC,21.4,21.4,21.4,21.4,0.0,0.0
2018-10-24 08:00:00,GYC,21.38,21.62,21.4,21.38,24635.0,72.0
2018-10-24 09:00:00,GYC,21.34,21.42,21.38,21.38,12660.0,39.0
2018-10-24 10:00:00,GYC,21.28,21.38,21.38,21.32,11228.0,42.0
2018-10-24 11:00:00,GYC,21.28,21.4,21.32,21.38,7586.0,32.0
2018-10-24 12:00:00,GYC,21.38,21.44,21.38,21.4,10502.0,30.0
2018-10-24 13:00:00,GYC,21.28,21.42,21.42,21.28,6975.0,27.0
2018-10-24 14:00:00,GYC,21.2,21.3,21.28,21.2,12179.0,54.0
2018-10-24 15:00:00,GYC,21.12,21.22,21.2,21.16,76417.0,91.0
2018-10-24 16:00:00,GYC,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-24 17:00:00,GYC,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-24 18:00:00,GYC,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-24 19:00:00,GYC,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-24 20:00:00,GYC,21.16,21.16,21.16,21.16,0.0,0.0
2018-10-25 08:00:00,GYC,21.1,21.26,21.1,21.26,10437.0,41.0
2018-10-25 09:00:00,GYC,21.24,21.36,21.24,21.34,11575.0,43.0
2018-10-25 10:00:00,GYC,21.26,21.36,21.34,21.28,28247.0,70.0
2018-10-25 11:00:00,GYC,21.16,21.3,21.3,21.16,7327.0,27.0
2018-10-25 12:00:00,GYC,21.14,21.2,21.16,21.16,4790.0,24.0
2018-10-25 13:00:00,GYC,21.16,21.28,21.16,21.26,9807.0,36.0
2018-10-25 14:00:00,GYC,21.2,21.28,21.28,21.24,8773.0,52.0
2018-10-25 15:00:00,GYC,21.22,21.32,21.24,21.32,62061.0,37.0
2018-10-25 16:00:00,GYC,21.32,21.32,21.32,21.32,0.0,0.0
2018-10-25 17:00:00,GYC,21.32,21.32,21.32,21.32,0.0,0.0
2018-10-25 18:00:00,GYC,21.32,21.32,21.32,21.32,0.0,0.0
2018-10-25 19:00:00,GYC,21.32,21.32,21.32,21.32,0.0,0.0
2018-10-25 20:00:00,GYC,21.32,21.32,21.32,21.32,0.0,0.0
2018-10-26 08:00:00,GYC,21.08,21.32,21.32,21.1,2511.0,10.0
2018-10-26 09:00:00,GYC,21.04,21.14,21.12,21.04,6081.0,30.0
2018-10-26 10:00:00,GYC,21.02,21.08,21.04,21.08,3338.0,13.0
2018-10-26 11:00:00,GYC,21.08,21.2,21.08,21.2,3992.0,17.0
2018-10-26 12:00:00,GYC,21.2,21.34,21.2,21.34,2973.0,15.0
2018-10-26 13:00:00,GYC,21.2,21.32,21.32,21.2,15644.0,54.0
2018-10-26 14:00:00,GYC,21.04,21.22,21.2,21.08,10343.0,53.0
2018-10-26 15:00:00,GYC,21.08,21.26,21.08,21.26,43745.0,31.0
2018-10-26 16:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-26 17:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-26 18:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-26 19:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-26 20:00:00,GYC,21.26,21.26,21.26,21.26,0.0,0.0
2018-10-29 08:00:00,GYC,21.12,21.28,21.28,21.24,17058.0,61.0
2018-10-29 09:00:00,GYC,21.16,21.34,21.22,21.34,7680.0,27.0
2018-10-29 10:00:00,GYC,21.34,21.44,21.34,21.34,6575.0,28.0
2018-10-29 11:00:00,GYC,21.26,21.34,21.32,21.26,8155.0,35.0
2018-10-29 12:00:00,GYC,21.22,21.3,21.26,21.28,4061.0,24.0
2018-10-29 13:00:00,GYC,21.26,21.3,21.28,21.26,5313.0,19.0
2018-10-29 14:00:00,GYC,21.24,21.3,21.26,21.28,5445.0,18.0
2018-10-29 15:00:00,GYC,21.26,21.3,21.28,21.26,22932.0,47.0
2018-10-29 16:00:00,GYC,21.18,21.26,21.26,21.2,59326.0,27.0
2018-10-29 17:00:00,GYC,21.2,21.2,21.2,21.2,0.0,0.0
2018-10-29 18:00:00,GYC,21.2,21.2,21.2,21.2,0.0,0.0
2018-10-29 19:00:00,GYC,21.2,21.2,21.2,21.2,0.0,0.0
2018-10-29 20:00:00,GYC,21.2,21.2,21.2,21.2,0.0,0.0
2017-07-03 08:00:00,TTI,7.8,7.898,7.898,7.874,13182.0,44.0
2017-07-03 09:00:00,TTI,7.849,7.95,7.849,7.928,29035.0,67.0
2017-07-03 10:00:00,TTI,7.803999999999999,7.928999999999999,7.928,7.821000000000001,10387.0,24.0
2017-07-03 11:00:00,TTI,7.699,7.821000000000001,7.821000000000001,7.76,20140.0,48.0
2017-07-03 12:00:00,TTI,7.704,7.768,7.715,7.715,7463.0,17.0
2017-07-03 13:00:00,TTI,7.6770000000000005,7.742000000000001,7.715,7.7,6745.0,23.0
2017-07-03 14:00:00,TTI,7.694,7.877000000000001,7.694,7.877000000000001,22196.0,47.0
2017-07-03 15:00:00,TTI,7.837000000000001,7.88,7.862,7.88,23279.0,46.0
2017-07-03 16:00:00,TTI,7.858,7.88,7.865,7.88,0.0,0.0
2017-07-03 17:00:00,TTI,7.858,7.88,7.865,7.88,0.0,0.0
2017-07-03 18:00:00,TTI,7.858,7.88,7.865,7.88,0.0,0.0
2017-07-03 19:00:00,TTI,7.858,7.88,7.865,7.88,0.0,0.0
2017-07-03 20:00:00,TTI,7.858,7.88,7.865,7.88,0.0,0.0
2017-07-04 08:00:00,TTI,7.8,7.88,7.865,7.8,3857.0,8.0
2017-07-04 09:00:00,TTI,7.685,7.8,7.8,7.72,18025.0,49.0
2017-07-04 10:00:00,TTI,7.641,7.742999999999999,7.735,7.7,34930.0,99.0
2017-07-04 11:00:00,TTI,7.645,7.732,7.697,7.711,16883.0,57.0
2017-07-04 12:00:00,TTI,7.653,7.837000000000001,7.696000000000001,7.831,39291.0,93.0
2017-07-04 13:00:00,TTI,7.815,7.865,7.831,7.849,11053.0,29.0
2017-07-04 14:00:00,TTI,7.8,7.849,7.841,7.822,30691.0,54.0
2017-07-04 15:00:00,TTI,7.808,7.888999999999999,7.817,7.8420000000000005,24920.0,77.0
2017-07-04 16:00:00,TTI,7.8420000000000005,7.858,7.858,7.8420000000000005,0.0,0.0
2017-07-04 17:00:00,TTI,7.8420000000000005,7.858,7.858,7.8420000000000005,0.0,0.0
2017-07-04 18:00:00,TTI,7.8420000000000005,7.858,7.858,7.8420000000000005,0.0,0.0
2017-07-04 19:00:00,TTI,7.8420000000000005,7.858,7.858,7.8420000000000005,0.0,0.0
2017-07-04 20:00:00,TTI,7.8420000000000005,7.858,7.858,7.8420000000000005,0.0,0.0
2017-07-05 08:00:00,TTI,7.8660000000000005,7.947,7.947,7.88,12042.0,28.0
2017-07-05 09:00:00,TTI,7.869,7.9479999999999995,7.903,7.89,18632.0,64.0
2017-07-05 10:00:00,TTI,7.882999999999999,7.928,7.882999999999999,7.922999999999999,7535.0,26.0
2017-07-05 11:00:00,TTI,7.888999999999999,7.95,7.928,7.926,17614.0,37.0
2017-07-05 12:00:00,TTI,7.915,7.95,7.915,7.95,7444.0,13.0
2017-07-05 13:00:00,TTI,7.931,7.968,7.95,7.954,19859.0,51.0
2017-07-05 14:00:00,TTI,7.926,8.026,7.946000000000001,8.026,62316.0,146.0
2017-07-05 15:00:00,TTI,8.01,8.072000000000001,8.026,8.071,35595.0,105.0
2017-07-05 16:00:00,TTI,8.071,8.072000000000001,8.071,8.071,0.0,0.0
2017-07-05 17:00:00,TTI,8.071,8.072000000000001,8.071,8.071,0.0,0.0
2017-07-05 18:00:00,TTI,8.071,8.072000000000001,8.071,8.071,0.0,0.0
2017-07-05 19:00:00,TTI,8.071,8.072000000000001,8.071,8.071,0.0,0.0
2017-07-05 20:00:00,TTI,8.071,8.072000000000001,8.071,8.071,0.0,0.0
2017-07-06 08:00:00,TTI,7.99,8.072000000000001,8.071,8.017999999999999,16823.0,31.0
2017-07-06 09:00:00,TTI,7.822,8.019,8.017999999999999,7.859,70795.0,134.0
2017-07-06 10:00:00,TTI,7.825,7.93,7.825,7.928999999999999,27573.0,52.0
2017-07-06 11:00:00,TTI,7.882999999999999,7.93,7.928999999999999,7.882999999999999,9004.0,26.0
2017-07-06 12:00:00,TTI,7.82,7.926,7.882999999999999,7.909,77332.0,133.0
2017-07-06 13:00:00,TTI,7.9,8.032,7.909,8.019,36711.0,75.0
2017-07-06 14:00:00,TTI,8.005,8.124,8.033,8.124,22016.0,62.0
2017-07-06 15:00:00,TTI,8.103,8.14,8.123,8.136000000000001,22430.0,58.0
2017-07-06 16:00:00,TTI,8.103,8.14,8.139,8.136000000000001,0.0,0.0
2017-07-06 17:00:00,TTI,8.103,8.14,8.139,8.136000000000001,0.0,0.0
2017-07-06 18:00:00,TTI,8.103,8.14,8.139,8.136000000000001,0.0,0.0
2017-07-06 19:00:00,TTI,8.103,8.14,8.139,8.136000000000001,0.0,0.0
2017-07-06 20:00:00,TTI,8.103,8.14,8.139,8.136000000000001,0.0,0.0
2017-07-07 08:00:00,TTI,8.016,8.14,8.139,8.047,26336.0,32.0
2017-07-07 09:00:00,TTI,7.972,8.038,8.009,8.0,60382.0,66.0
2017-07-07 10:00:00,TTI,7.98,8.041,8.0,8.04,22815.0,39.0
2017-07-07 11:00:00,TTI,7.978,8.041,8.04,7.978,17705.0,28.0
2017-07-07 12:00:00,TTI,7.934,7.978,7.978,7.9510000000000005,4269.0,27.0
2017-07-07 13:00:00,TTI,7.891,7.9510000000000005,7.9510000000000005,7.933,19697.0,48.0
2017-07-07 14:00:00,TTI,7.91,7.9670000000000005,7.939,7.955,19611.0,64.0
2017-07-07 15:00:00,TTI,7.925,7.999,7.955,7.976,19919.0,76.0
2017-07-07 16:00:00,TTI,7.976,7.996,7.976,7.976,0.0,0.0
2017-07-07 17:00:00,TTI,7.976,7.996,7.976,7.976,0.0,0.0
2017-07-07 18:00:00,TTI,7.976,7.996,7.976,7.976,0.0,0.0
2017-07-07 19:00:00,TTI,7.976,7.996,7.976,7.976,0.0,0.0
2017-07-07 20:00:00,TTI,7.976,7.996,7.976,7.976,0.0,0.0
2017-07-10 08:00:00,TTI,7.976,8.019,7.976,7.99,760.0,8.0
2017-07-10 09:00:00,TTI,7.955,7.99,7.99,7.962999999999999,433.0,7.0
2017-07-10 10:00:00,TTI,7.962999999999999,7.992000000000001,7.962999999999999,7.98,1681.0,16.0
2017-07-10 11:00:00,TTI,7.968,7.98,7.98,7.968,178.0,5.0
2017-07-10 12:00:00,TTI,7.95,7.97,7.968,7.95,1137.0,7.0
2017-07-10 13:00:00,TTI,7.91,7.952000000000001,7.952000000000001,7.919,46350.0,51.0
2017-07-10 14:00:00,TTI,7.91,7.978,7.919,7.914,40110.0,68.0
2017-07-10 15:00:00,TTI,7.91,7.986000000000001,7.9270000000000005,7.975,27332.0,91.0
2017-07-10 16:00:00,TTI,7.975,7.975,7.975,7.975,0.0,0.0
2017-07-10 17:00:00,TTI,7.975,7.975,7.975,7.975,0.0,0.0
2017-07-10 18:00:00,TTI,7.975,7.975,7.975,7.975,0.0,0.0
2017-07-10 19:00:00,TTI,7.975,7.975,7.975,7.975,0.0,0.0
2017-07-10 20:00:00,TTI,7.975,7.975,7.975,7.975,0.0,0.0
2017-07-11 08:00:00,TTI,7.91,7.975,7.975,7.91,24219.0,44.0
2017-07-11 09:00:00,TTI,7.773,7.91,7.91,7.773,18170.0,69.0
2017-07-11 10:00:00,TTI,7.747999999999999,7.807,7.773,7.766,26756.0,91.0
2017-07-11 11:00:00,TTI,7.75,7.812,7.751,7.805,14039.0,39.0
2017-07-11 12:00:00,TTI,7.772,7.8020000000000005,7.787999999999999,7.778,14874.0,36.0
2017-07-11 13:00:00,TTI,7.774,7.86,7.778,7.779,33149.0,108.0
2017-07-11 14:00:00,TTI,7.757000000000001,7.8260000000000005,7.797000000000001,7.803,24551.0,72.0
2017-07-11 15:00:00,TTI,7.751,7.817,7.803,7.756,28531.0,95.0
2017-07-11 16:00:00,TTI,7.751,7.757000000000001,7.757000000000001,7.756,0.0,0.0
2017-07-11 17:00:00,TTI,7.751,7.757000000000001,7.757000000000001,7.756,0.0,0.0
2017-07-11 18:00:00,TTI,7.751,7.757000000000001,7.757000000000001,7.756,0.0,0.0
2017-07-11 19:00:00,TTI,7.751,7.757000000000001,7.757000000000001,7.756,0.0,0.0
2017-07-11 20:00:00,TTI,7.751,7.757000000000001,7.757000000000001,7.756,0.0,0.0
2017-07-12 08:00:00,TTI,7.751,7.886,7.757000000000001,7.886,527.0,3.0
2017-07-12 09:00:00,TTI,7.882999999999999,7.91,7.886,7.8870000000000005,6016.0,25.0
2017-07-12 10:00:00,TTI,7.827999999999999,7.8870000000000005,7.8870000000000005,7.8420000000000005,7523.0,24.0
2017-07-12 11:00:00,TTI,7.77,7.852,7.852,7.7860000000000005,5530.0,19.0
2017-07-12 12:00:00,TTI,7.763,7.81,7.7860000000000005,7.81,9805.0,36.0
2017-07-12 13:00:00,TTI,7.771,7.836,7.81,7.771,5152.0,15.0
2017-07-12 14:00:00,TTI,7.75,7.815,7.771,7.76,32405.0,69.0
2017-07-12 15:00:00,TTI,7.749,7.791,7.763999999999999,7.751,51144.0,80.0
2017-07-12 16:00:00,TTI,7.751,7.782,7.782,7.751,0.0,0.0
2017-07-12 17:00:00,TTI,7.751,7.782,7.782,7.751,0.0,0.0
2017-07-12 18:00:00,TTI,7.751,7.782,7.782,7.751,0.0,0.0
2017-07-12 19:00:00,TTI,7.751,7.782,7.782,7.751,0.0,0.0
2017-07-12 20:00:00,TTI,7.751,7.782,7.782,7.751,0.0,0.0
2017-07-13 08:00:00,TTI,7.8229999999999995,7.845,7.8420000000000005,7.831,2469.0,10.0
2017-07-13 09:00:00,TTI,7.82,7.848,7.831,7.848,5666.0,25.0
2017-07-13 10:00:00,TTI,7.845,8.061,7.845,8.06,17436.0,64.0
2017-07-13 11:00:00,TTI,8.0,8.075,8.059,8.065,22021.0,59.0
2017-07-13 12:00:00,TTI,8.027999999999999,8.075,8.05,8.041,4939.0,18.0
2017-07-13 13:00:00,TTI,7.984,8.05,8.041,7.984,9459.0,25.0
2017-07-13 14:00:00,TTI,7.912999999999999,7.984,7.984,7.92,13882.0,44.0
2017-07-13 15:00:00,TTI,7.916,8.0,7.92,7.997999999999999,19171.0,90.0
2017-07-13 16:00:00,TTI,7.984,7.999,7.999,7.997999999999999,0.0,0.0
2017-07-13 17:00:00,TTI,7.984,7.999,7.999,7.997999999999999,0.0,0.0
2017-07-13 18:00:00,TTI,7.984,7.999,7.999,7.997999999999999,0.0,0.0
2017-07-13 19:00:00,TTI,7.984,7.999,7.999,7.997999999999999,0.0,0.0
2017-07-13 20:00:00,TTI,7.984,7.999,7.999,7.997999999999999,0.0,0.0
2017-07-14 08:00:00,TTI,7.968,8.0,7.999,7.968,1625.0,8.0
2017-07-14 09:00:00,TTI,7.54,7.974,7.974,7.63,241458.0,293.0
2017-07-14 10:00:00,TTI,7.629,7.82,7.629,7.797000000000001,59702.0,141.0
2017-07-14 11:00:00,TTI,7.71,7.797000000000001,7.77,7.712999999999999,10054.0,24.0
2017-07-14 12:00:00,TTI,7.6370000000000005,7.712999999999999,7.712999999999999,7.65,9984.0,31.0
2017-07-14 13:00:00,TTI,7.559,7.686,7.649,7.612,24838.0,58.0
2017-07-14 14:00:00,TTI,7.486000000000001,7.629,7.612,7.551,40672.0,103.0
2017-07-14 15:00:00,TTI,7.527,7.667999999999999,7.551,7.63,43446.0,99.0
2017-07-14 16:00:00,TTI,7.63,7.6339999999999995,7.6339999999999995,7.63,0.0,0.0
2017-07-14 17:00:00,TTI,7.63,7.6339999999999995,7.6339999999999995,7.63,0.0,0.0
2017-07-14 18:00:00,TTI,7.63,7.6339999999999995,7.6339999999999995,7.63,0.0,0.0
2017-07-14 19:00:00,TTI,7.63,7.6339999999999995,7.6339999999999995,7.63,0.0,0.0
2017-07-14 20:00:00,TTI,7.63,7.6339999999999995,7.6339999999999995,7.63,0.0,0.0
2017-07-17 08:00:00,TTI,7.478,7.561,7.53,7.561,26468.0,75.0
2017-07-17 09:00:00,TTI,7.497000000000001,7.561,7.56,7.542999999999999,9652.0,30.0
2017-07-17 10:00:00,TTI,7.542999999999999,7.611000000000001,7.542999999999999,7.61,16519.0,36.0
2017-07-17 11:00:00,TTI,7.5729999999999995,7.63,7.61,7.622999999999999,6620.0,28.0
2017-07-17 12:00:00,TTI,7.581,7.622999999999999,7.622999999999999,7.606,5382.0,17.0
2017-07-17 13:00:00,TTI,7.6,7.67,7.606,7.67,13515.0,33.0
2017-07-17 14:00:00,TTI,7.62,7.704,7.643,7.696000000000001,18019.0,56.0
2017-07-17 15:00:00,TTI,7.683,7.774,7.696000000000001,7.742000000000001,19450.0,49.0
2017-07-17 16:00:00,TTI,7.742000000000001,7.742000000000001,7.742000000000001,7.742000000000001,0.0,0.0
2017-07-17 17:00:00,TTI,7.742000000000001,7.742000000000001,7.742000000000001,7.742000000000001,0.0,0.0
2017-07-17 18:00:00,TTI,7.742000000000001,7.742000000000001,7.742000000000001,7.742000000000001,0.0,0.0
2017-07-17 19:00:00,TTI,7.742000000000001,7.742000000000001,7.742000000000001,7.742000000000001,0.0,0.0
2017-07-17 20:00:00,TTI,7.742000000000001,7.742000000000001,7.742000000000001,7.742000000000001,0.0,0.0
2017-07-18 08:00:00,TTI,7.577999999999999,7.742000000000001,7.742000000000001,7.66,7865.0,29.0
2017-07-18 09:00:00,TTI,7.602,7.67,7.66,7.629,3528.0,9.0
2017-07-18 10:00:00,TTI,7.534,7.65,7.627000000000001,7.61,22384.0,82.0
2017-07-18 11:00:00,TTI,7.575,7.6129999999999995,7.61,7.597,15102.0,33.0
2017-07-18 12:00:00,TTI,7.54,7.597,7.597,7.584,8211.0,23.0
2017-07-18 13:00:00,TTI,7.547999999999999,7.611000000000001,7.563,7.593,15691.0,46.0
2017-07-18 14:00:00,TTI,7.593,7.612,7.593,7.596,9326.0,30.0
2017-07-18 15:00:00,TTI,7.608,7.686,7.608,7.686,14958.0,50.0
2017-07-18 16:00:00,TTI,7.67,7.686,7.67,7.686,0.0,0.0
2017-07-18 17:00:00,TTI,7.67,7.686,7.67,7.686,0.0,0.0
2017-07-18 18:00:00,TTI,7.67,7.686,7.67,7.686,0.0,0.0
2017-07-18 19:00:00,TTI,7.67,7.686,7.67,7.686,0.0,0.0
2017-07-18 20:00:00,TTI,7.67,7.686,7.67,7.686,0.0,0.0
2017-07-19 08:00:00,TTI,7.571000000000001,7.686,7.67,7.597,21094.0,52.0
2017-07-19 09:00:00,TTI,7.587999999999999,7.62,7.6,7.604,9748.0,17.0
2017-07-19 10:00:00,TTI,7.551,7.604,7.604,7.553,3521.0,9.0
2017-07-19 11:00:00,TTI,7.553,7.593999999999999,7.559,7.575,7829.0,23.0
2017-07-19 12:00:00,TTI,7.551,7.617000000000001,7.575,7.586,11416.0,37.0
2017-07-19 13:00:00,TTI,7.581,7.611000000000001,7.593,7.611000000000001,693.0,7.0
2017-07-19 14:00:00,TTI,7.5760000000000005,7.647,7.599,7.624,18395.0,49.0
2017-07-19 15:00:00,TTI,7.582000000000001,7.629,7.624,7.599,32083.0,83.0
2017-07-19 16:00:00,TTI,7.599,7.62,7.6129999999999995,7.599,0.0,0.0
2017-07-19 17:00:00,TTI,7.599,7.62,7.6129999999999995,7.599,0.0,0.0
2017-07-19 18:00:00,TTI,7.599,7.62,7.6129999999999995,7.599,0.0,0.0
2017-07-19 19:00:00,TTI,7.599,7.62,7.6129999999999995,7.599,0.0,0.0
2017-07-19 20:00:00,TTI,7.599,7.62,7.6129999999999995,7.599,0.0,0.0
2017-07-20 08:00:00,TTI,7.736000000000001,7.882999999999999,7.8629999999999995,7.75,21236.0,63.0
2017-07-20 09:00:00,TTI,7.627999999999999,7.75,7.75,7.627999999999999,8175.0,24.0
2017-07-20 10:00:00,TTI,7.627999999999999,7.704,7.627999999999999,7.69,2228.0,22.0
2017-07-20 11:00:00,TTI,7.602,7.705,7.646,7.672000000000001,8854.0,38.0
2017-07-20 12:00:00,TTI,7.58,7.691,7.672000000000001,7.62,12479.0,33.0
2017-07-20 13:00:00,TTI,7.62,7.655,7.62,7.627999999999999,1805.0,4.0
2017-07-20 14:00:00,TTI,7.5760000000000005,7.65,7.627999999999999,7.621,10511.0,42.0
2017-07-20 15:00:00,TTI,7.582999999999999,7.65,7.603,7.601,18241.0,53.0
2017-07-20 16:00:00,TTI,7.6,7.601,7.601,7.601,0.0,0.0
2017-07-20 17:00:00,TTI,7.6,7.601,7.601,7.601,0.0,0.0
2017-07-20 18:00:00,TTI,7.6,7.601,7.601,7.601,0.0,0.0
2017-07-20 19:00:00,TTI,7.6,7.601,7.601,7.601,0.0,0.0
2017-07-20 20:00:00,TTI,7.6,7.601,7.601,7.601,0.0,0.0
2017-07-21 08:00:00,TTI,7.517,7.601,7.601,7.53,30949.0,45.0
2017-07-21 09:00:00,TTI,7.49,7.5889999999999995,7.526,7.516,28882.0,63.0
2017-07-21 10:00:00,TTI,7.428,7.516,7.516,7.4479999999999995,13460.0,33.0
2017-07-21 11:00:00,TTI,7.337000000000001,7.4479999999999995,7.4479999999999995,7.351,18337.0,62.0
2017-07-21 12:00:00,TTI,7.271,7.426,7.351,7.346,38542.0,108.0
2017-07-21 13:00:00,TTI,7.3,7.382000000000001,7.346,7.307,22027.0,66.0
2017-07-21 14:00:00,TTI,7.256,7.3229999999999995,7.307,7.275,31845.0,81.0
2017-07-21 15:00:00,TTI,7.291,7.392,7.291,7.392,29194.0,91.0
2017-07-21 16:00:00,TTI,7.351,7.392,7.351,7.392,0.0,0.0
2017-07-21 17:00:00,TTI,7.351,7.392,7.351,7.392,0.0,0.0
2017-07-21 18:00:00,TTI,7.351,7.392,7.351,7.392,0.0,0.0
2017-07-21 19:00:00,TTI,7.351,7.392,7.351,7.392,0.0,0.0
2017-07-21 20:00:00,TTI,7.351,7.392,7.351,7.392,0.0,0.0
2017-07-24 08:00:00,TTI,7.2,7.392,7.351,7.2,11135.0,44.0
2017-07-24 09:00:00,TTI,7.194,7.227,7.218999999999999,7.194,9313.0,24.0
2017-07-24 10:00:00,TTI,7.171,7.23,7.194,7.205,6495.0,28.0
2017-07-24 11:00:00,TTI,7.187,7.249,7.205,7.1979999999999995,11603.0,31.0
2017-07-24 12:00:00,TTI,7.1979999999999995,7.251,7.1979999999999995,7.226,6855.0,23.0
2017-07-24 13:00:00,TTI,7.204,7.249,7.224,7.24,11949.0,44.0
2017-07-24 14:00:00,TTI,7.225,7.311,7.245,7.31,58495.0,138.0
2017-07-24 15:00:00,TTI,7.226,7.322,7.3020000000000005,7.257000000000001,17845.0,48.0
2017-07-24 16:00:00,TTI,7.226,7.257000000000001,7.257000000000001,7.257000000000001,0.0,0.0
2017-07-24 17:00:00,TTI,7.226,7.257000000000001,7.257000000000001,7.257000000000001,0.0,0.0
2017-07-24 18:00:00,TTI,7.226,7.257000000000001,7.257000000000001,7.257000000000001,0.0,0.0
2017-07-24 19:00:00,TTI,7.226,7.257000000000001,7.257000000000001,7.257000000000001,0.0,0.0
2017-07-24 20:00:00,TTI,7.226,7.257000000000001,7.257000000000001,7.257000000000001,0.0,0.0
2017-07-25 08:00:00,TTI,7.226,7.44,7.257000000000001,7.38,3802.0,14.0
2017-07-25 09:00:00,TTI,7.26,7.394,7.394,7.267,9886.0,18.0
2017-07-25 10:00:00,TTI,7.2410000000000005,7.267,7.267,7.2410000000000005,2198.0,5.0
2017-07-25 11:00:00,TTI,7.237,7.308,7.2410000000000005,7.277,5056.0,19.0
2017-07-25 12:00:00,TTI,7.2170000000000005,7.277,7.277,7.2170000000000005,605.0,4.0
2017-07-25 13:00:00,TTI,7.2170000000000005,7.273,7.2170000000000005,7.2589999999999995,5918.0,20.0
2017-07-25 14:00:00,TTI,7.204,7.269,7.2589999999999995,7.204,24871.0,65.0
2017-07-25 15:00:00,TTI,7.176,7.225,7.207999999999999,7.205,30758.0,89.0
2017-07-25 16:00:00,TTI,7.202000000000001,7.207999999999999,7.205,7.205,0.0,0.0
2017-07-25 17:00:00,TTI,7.202000000000001,7.207999999999999,7.205,7.205,0.0,0.0
2017-07-25 18:00:00,TTI,7.202000000000001,7.207999999999999,7.205,7.205,0.0,0.0
2017-07-25 19:00:00,TTI,7.202000000000001,7.207999999999999,7.205,7.205,0.0,0.0
2017-07-25 20:00:00,TTI,7.202000000000001,7.207999999999999,7.205,7.205,0.0,0.0
2017-07-26 08:00:00,TTI,7.202000000000001,7.263,7.205,7.212000000000001,1229.0,5.0
2017-07-26 09:00:00,TTI,7.212000000000001,7.242000000000001,7.212000000000001,7.242000000000001,1191.0,3.0
2017-07-26 10:00:00,TTI,7.242000000000001,7.312,7.242000000000001,7.312,5290.0,13.0
2017-07-26 11:00:00,TTI,7.282,7.317,7.312,7.285,4402.0,21.0
2017-07-26 12:00:00,TTI,7.2620000000000005,7.294,7.294,7.2620000000000005,1172.0,4.0
2017-07-26 13:00:00,TTI,7.233,7.28,7.263,7.28,19365.0,56.0
2017-07-26 14:00:00,TTI,7.2829999999999995,7.354,7.315,7.332000000000001,17734.0,52.0
2017-07-26 15:00:00,TTI,7.332000000000001,7.38,7.341,7.361000000000001,22236.0,72.0
2017-07-26 16:00:00,TTI,7.345,7.361000000000001,7.353,7.361000000000001,0.0,0.0
2017-07-26 17:00:00,TTI,7.345,7.361000000000001,7.353,7.361000000000001,0.0,0.0
2017-07-26 18:00:00,TTI,7.345,7.361000000000001,7.353,7.361000000000001,0.0,0.0
2017-07-26 19:00:00,TTI,7.345,7.361000000000001,7.353,7.361000000000001,0.0,0.0
2017-07-26 20:00:00,TTI,7.345,7.361000000000001,7.353,7.361000000000001,0.0,0.0
2017-07-27 08:00:00,TTI,7.329,7.382000000000001,7.353,7.329,1327.0,8.0
2017-07-27 09:00:00,TTI,7.2829999999999995,7.329,7.329,7.2829999999999995,5649.0,10.0
2017-07-27 10:00:00,TTI,7.252999999999999,7.319,7.319,7.254,2239.0,5.0
2017-07-27 11:00:00,TTI,7.162000000000001,7.266,7.254,7.162000000000001,18356.0,29.0
2017-07-27 12:00:00,TTI,7.162000000000001,7.285,7.172000000000001,7.27,18360.0,50.0
2017-07-27 13:00:00,TTI,7.221,7.2829999999999995,7.27,7.224,10158.0,43.0
2017-07-27 14:00:00,TTI,7.215,7.277,7.225,7.277,6986.0,29.0
2017-07-27 15:00:00,TTI,7.25,7.295,7.275,7.292999999999999,8280.0,29.0
2017-07-27 16:00:00,TTI,7.2860000000000005,7.292999999999999,7.2860000000000005,7.292999999999999,0.0,0.0
2017-07-27 17:00:00,TTI,7.2860000000000005,7.292999999999999,7.2860000000000005,7.292999999999999,0.0,0.0
2017-07-27 18:00:00,TTI,7.2860000000000005,7.292999999999999,7.2860000000000005,7.292999999999999,0.0,0.0
2017-07-27 19:00:00,TTI,7.2860000000000005,7.292999999999999,7.2860000000000005,7.292999999999999,0.0,0.0
2017-07-27 20:00:00,TTI,7.2860000000000005,7.292999999999999,7.2860000000000005,7.292999999999999,0.0,0.0
2017-07-28 08:00:00,TTI,7.164,7.292999999999999,7.2860000000000005,7.171,5386.0,18.0
2017-07-28 09:00:00,TTI,7.132000000000001,7.247999999999999,7.171,7.224,18665.0,47.0
2017-07-28 10:00:00,TTI,7.1739999999999995,7.224,7.211,7.199,5069.0,21.0
2017-07-28 11:00:00,TTI,7.17,7.25,7.2,7.17,18824.0,57.0
2017-07-28 12:00:00,TTI,7.0760000000000005,7.185,7.17,7.081,8746.0,27.0
2017-07-28 13:00:00,TTI,7.037000000000001,7.115,7.1,7.037000000000001,29354.0,81.0
2017-07-28 14:00:00,TTI,7.057,7.115,7.065,7.115,21819.0,86.0
2017-07-28 15:00:00,TTI,7.115,7.209,7.115,7.2,44683.0,137.0
2017-07-28 16:00:00,TTI,7.185,7.2,7.185,7.2,0.0,0.0
2017-07-28 17:00:00,TTI,7.185,7.2,7.185,7.2,0.0,0.0
2017-07-28 18:00:00,TTI,7.185,7.2,7.185,7.2,0.0,0.0
2017-07-28 19:00:00,TTI,7.185,7.2,7.185,7.2,0.0,0.0
2017-07-28 20:00:00,TTI,7.185,7.2,7.185,7.2,0.0,0.0
2017-07-31 08:00:00,TTI,6.93,7.042999999999999,7.04,7.005,37529.0,79.0
2017-07-31 09:00:00,TTI,6.9879999999999995,7.025,7.019,7.004,13337.0,65.0
2017-07-31 10:00:00,TTI,6.972,7.013999999999999,7.0089999999999995,6.972,3948.0,18.0
2017-07-31 11:00:00,TTI,6.904,6.989,6.973,6.922000000000001,17063.0,38.0
2017-07-31 12:00:00,TTI,6.871,6.922999999999999,6.922999999999999,6.922999999999999,15857.0,37.0
2017-07-31 13:00:00,TTI,6.89,6.925,6.922000000000001,6.905,11001.0,71.0
2017-07-31 14:00:00,TTI,6.904,7.042999999999999,6.904,7.02,57475.0,162.0
2017-07-31 15:00:00,TTI,7.013,7.122999999999999,7.021,7.093,17639.0,53.0
2017-07-31 16:00:00,TTI,7.093,7.122999999999999,7.1,7.093,0.0,0.0
2017-07-31 17:00:00,TTI,7.093,7.122999999999999,7.1,7.093,0.0,0.0
2017-07-31 18:00:00,TTI,7.093,7.122999999999999,7.1,7.093,0.0,0.0
2017-07-31 19:00:00,TTI,7.093,7.122999999999999,7.1,7.093,0.0,0.0
2017-07-31 20:00:00,TTI,7.093,7.122999999999999,7.1,7.093,0.0,0.0
2017-08-01 08:00:00,TTI,7.015,7.166,7.1,7.125,57278.0,184.0
2017-08-01 09:00:00,TTI,7.084,7.143,7.125,7.117000000000001,8966.0,30.0
2017-08-01 10:00:00,TTI,7.042999999999999,7.122999999999999,7.122999999999999,7.066,11760.0,24.0
2017-08-01 11:00:00,TTI,7.05,7.091,7.062,7.09,3269.0,13.0
2017-08-01 12:00:00,TTI,7.058,7.13,7.09,7.13,6686.0,23.0
2017-08-01 13:00:00,TTI,7.095,7.15,7.122000000000001,7.12,6872.0,29.0
2017-08-01 14:00:00,TTI,7.112,7.247000000000001,7.12,7.224,17485.0,57.0
2017-08-01 15:00:00,TTI,7.1370000000000005,7.224,7.224,7.166,17009.0,62.0
2017-08-01 16:00:00,TTI,7.147,7.166,7.147,7.166,0.0,0.0
2017-08-01 17:00:00,TTI,7.147,7.166,7.147,7.166,0.0,0.0
2017-08-01 18:00:00,TTI,7.147,7.166,7.147,7.166,0.0,0.0
2017-08-01 19:00:00,TTI,7.147,7.166,7.147,7.166,0.0,0.0
2017-08-01 20:00:00,TTI,7.147,7.166,7.147,7.166,0.0,0.0
2017-08-02 08:00:00,TTI,7.147,7.202999999999999,7.147,7.2,3959.0,10.0
2017-08-02 09:00:00,TTI,7.106,7.2,7.2,7.1160000000000005,5668.0,22.0
2017-08-02 10:00:00,TTI,7.106,7.169,7.169,7.15,4784.0,24.0
2017-08-02 11:00:00,TTI,7.117999999999999,7.151,7.14,7.138999999999999,3478.0,17.0
2017-08-02 12:00:00,TTI,7.138999999999999,7.18,7.138999999999999,7.147,4240.0,8.0
2017-08-02 13:00:00,TTI,7.085,7.147,7.147,7.112,3207.0,9.0
2017-08-02 14:00:00,TTI,7.093,7.15,7.105,7.103,16232.0,61.0
2017-08-02 15:00:00,TTI,7.093999999999999,7.144,7.105,7.093999999999999,10741.0,49.0
2017-08-02 16:00:00,TTI,7.093999999999999,7.093999999999999,7.093999999999999,7.093999999999999,0.0,0.0
2017-08-02 17:00:00,TTI,7.093999999999999,7.093999999999999,7.093999999999999,7.093999999999999,0.0,0.0
2017-08-02 18:00:00,TTI,7.093999999999999,7.093999999999999,7.093999999999999,7.093999999999999,0.0,0.0
2017-08-02 19:00:00,TTI,7.093999999999999,7.093999999999999,7.093999999999999,7.093999999999999,0.0,0.0
2017-08-02 20:00:00,TTI,7.093999999999999,7.093999999999999,7.093999999999999,7.093999999999999,0.0,0.0
2017-08-03 08:00:00,TTI,7.091,7.1579999999999995,7.093999999999999,7.1370000000000005,8760.0,35.0
2017-08-03 09:00:00,TTI,7.1370000000000005,7.319,7.1370000000000005,7.257999999999999,20231.0,56.0
2017-08-03 10:00:00,TTI,7.176,7.281000000000001,7.267,7.202000000000001,12266.0,35.0
2017-08-03 11:00:00,TTI,7.178,7.2589999999999995,7.202000000000001,7.209,9089.0,31.0
2017-08-03 12:00:00,TTI,7.1579999999999995,7.212999999999999,7.21,7.209,6208.0,20.0
2017-08-03 13:00:00,TTI,7.169,7.254,7.202999999999999,7.2139999999999995,11152.0,42.0
2017-08-03 14:00:00,TTI,7.189,7.245,7.189,7.222,22669.0,75.0
2017-08-03 15:00:00,TTI,7.193,7.242999999999999,7.222,7.193,25055.0,81.0
2017-08-03 16:00:00,TTI,7.193,7.221,7.221,7.193,0.0,0.0
2017-08-03 17:00:00,TTI,7.193,7.221,7.221,7.193,0.0,0.0
2017-08-03 18:00:00,TTI,7.193,7.221,7.221,7.193,0.0,0.0
2017-08-03 19:00:00,TTI,7.193,7.221,7.221,7.193,0.0,0.0
2017-08-03 20:00:00,TTI,7.193,7.221,7.221,7.193,0.0,0.0
2017-08-04 08:00:00,TTI,7.193,7.44,7.221,7.44,60666.0,163.0
2017-08-04 09:00:00,TTI,7.388999999999999,7.465,7.44,7.462000000000001,36853.0,91.0
2017-08-04 10:00:00,TTI,7.44,7.54,7.462000000000001,7.502000000000001,21909.0,67.0
2017-08-04 11:00:00,TTI,7.528,7.841,7.528,7.841,40019.0,94.0
2017-08-04 12:00:00,TTI,7.682,7.94,7.683,7.75,65274.0,125.0
2017-08-04 13:00:00,TTI,7.712000000000001,7.791,7.763,7.7860000000000005,14545.0,50.0
2017-08-04 14:00:00,TTI,7.739,7.832999999999999,7.785,7.767,20680.0,81.0
2017-08-04 15:00:00,TTI,7.721,7.792000000000001,7.767,7.755,19542.0,89.0
2017-08-04 16:00:00,TTI,7.755,7.755,7.755,7.755,0.0,0.0
2017-08-04 17:00:00,TTI,7.755,7.755,7.755,7.755,0.0,0.0
2017-08-04 18:00:00,TTI,7.755,7.755,7.755,7.755,0.0,0.0
2017-08-04 19:00:00,TTI,7.755,7.755,7.755,7.755,0.0,0.0
2017-08-04 20:00:00,TTI,7.755,7.755,7.755,7.755,0.0,0.0
2017-08-07 08:00:00,TTI,7.575,7.755,7.755,7.6739999999999995,28426.0,71.0
2017-08-07 09:00:00,TTI,7.627000000000001,7.678,7.6739999999999995,7.6339999999999995,3323.0,13.0
2017-08-07 10:00:00,TTI,7.593,7.638999999999999,7.6339999999999995,7.638999999999999,7554.0,34.0
2017-08-07 11:00:00,TTI,7.59,7.638999999999999,7.638999999999999,7.606,2954.0,21.0
2017-08-07 12:00:00,TTI,7.572,7.608,7.608,7.595,2264.0,10.0
2017-08-07 13:00:00,TTI,7.516,7.595,7.595,7.556,13406.0,25.0
2017-08-07 14:00:00,TTI,7.504,7.5760000000000005,7.5489999999999995,7.524,38731.0,108.0
2017-08-07 15:00:00,TTI,7.441,7.511,7.511,7.441,40526.0,98.0
2017-08-07 16:00:00,TTI,7.441,7.457000000000001,7.4510000000000005,7.441,0.0,0.0
2017-08-07 17:00:00,TTI,7.441,7.457000000000001,7.4510000000000005,7.441,0.0,0.0
2017-08-07 18:00:00,TTI,7.441,7.457000000000001,7.4510000000000005,7.441,0.0,0.0
2017-08-07 19:00:00,TTI,7.441,7.457000000000001,7.4510000000000005,7.441,0.0,0.0
2017-08-07 20:00:00,TTI,7.441,7.457000000000001,7.4510000000000005,7.441,0.0,0.0
2017-08-08 08:00:00,TTI,7.33,7.457000000000001,7.4510000000000005,7.33,9294.0,23.0
2017-08-08 09:00:00,TTI,7.291,7.352,7.321000000000001,7.35,14918.0,30.0
2017-08-08 10:00:00,TTI,7.135,7.352,7.35,7.205,39520.0,96.0
2017-08-08 11:00:00,TTI,7.122000000000001,7.205,7.205,7.1610000000000005,13876.0,48.0
2017-08-08 12:00:00,TTI,7.132999999999999,7.218,7.184,7.132999999999999,23235.0,66.0
2017-08-08 13:00:00,TTI,7.124,7.212000000000001,7.132999999999999,7.207000000000001,30301.0,68.0
2017-08-08 14:00:00,TTI,7.15,7.207999999999999,7.202000000000001,7.153,48118.0,138.0
2017-08-08 15:00:00,TTI,7.1,7.153,7.153,7.1,46776.0,141.0
2017-08-08 16:00:00,TTI,7.1,7.1,7.1,7.1,0.0,0.0
2017-08-08 17:00:00,TTI,7.1,7.1,7.1,7.1,0.0,0.0
2017-08-08 18:00:00,TTI,7.1,7.1,7.1,7.1,0.0,0.0
2017-08-08 19:00:00,TTI,7.1,7.1,7.1,7.1,0.0,0.0
2017-08-08 20:00:00,TTI,7.1,7.1,7.1,7.1,0.0,0.0
2017-08-09 08:00:00,TTI,7.05,7.1,7.1,7.1,12075.0,20.0
2017-08-09 09:00:00,TTI,7.065,7.1129999999999995,7.082999999999999,7.1129999999999995,15063.0,33.0
2017-08-09 10:00:00,TTI,7.0760000000000005,7.127000000000001,7.112,7.101,6363.0,21.0
2017-08-09 11:00:00,TTI,7.042999999999999,7.101,7.101,7.069,30261.0,68.0
2017-08-09 12:00:00,TTI,6.824,7.09,7.09,6.9110000000000005,86242.0,161.0
2017-08-09 13:00:00,TTI,6.859,6.954,6.9110000000000005,6.9270000000000005,17665.0,71.0
2017-08-09 14:00:00,TTI,6.9,6.961,6.92,6.935,24287.0,84.0
2017-08-09 15:00:00,TTI,6.926,6.997000000000001,6.935,6.966,23856.0,139.0
2017-08-09 16:00:00,TTI,6.966,6.9670000000000005,6.966,6.966,0.0,0.0
2017-08-09 17:00:00,TTI,6.966,6.9670000000000005,6.966,6.966,0.0,0.0
2017-08-09 18:00:00,TTI,6.966,6.9670000000000005,6.966,6.966,0.0,0.0
2017-08-09 19:00:00,TTI,6.966,6.9670000000000005,6.966,6.966,0.0,0.0
2017-08-09 20:00:00,TTI,6.966,6.9670000000000005,6.966,6.966,0.0,0.0
2017-08-10 08:00:00,TTI,7.864,8.006,7.937,7.9110000000000005,80117.0,172.0
2017-08-10 09:00:00,TTI,7.636,7.917999999999999,7.917999999999999,7.75,98716.0,242.0
2017-08-10 10:00:00,TTI,7.716,7.766,7.75,7.726,27066.0,77.0
2017-08-10 11:00:00,TTI,7.655,7.74,7.726,7.706,25545.0,95.0
2017-08-10 12:00:00,TTI,7.601,7.734,7.715,7.644,29573.0,109.0
2017-08-10 13:00:00,TTI,7.58,7.672000000000001,7.652,7.6,29593.0,121.0
2017-08-10 14:00:00,TTI,7.443,7.617000000000001,7.611000000000001,7.506,81249.0,204.0
2017-08-10 15:00:00,TTI,7.45,7.63,7.5520000000000005,7.587999999999999,60394.0,168.0
2017-08-10 16:00:00,TTI,7.571000000000001,7.608,7.571000000000001,7.587999999999999,0.0,0.0
2017-08-10 17:00:00,TTI,7.571000000000001,7.608,7.571000000000001,7.587999999999999,0.0,0.0
2017-08-10 18:00:00,TTI,7.571000000000001,7.608,7.571000000000001,7.587999999999999,0.0,0.0
2017-08-10 19:00:00,TTI,7.571000000000001,7.608,7.571000000000001,7.587999999999999,0.0,0.0
2017-08-10 20:00:00,TTI,7.571000000000001,7.608,7.571000000000001,7.587999999999999,0.0,0.0
2017-08-11 08:00:00,TTI,7.571000000000001,7.8260000000000005,7.571000000000001,7.761,38275.0,125.0
2017-08-11 09:00:00,TTI,7.761,7.98,7.761,7.97,123819.0,242.0
2017-08-11 10:00:00,TTI,7.946000000000001,8.138,7.97,8.137,89255.0,214.0
2017-08-11 11:00:00,TTI,8.0,8.19,8.138,8.041,89076.0,297.0
2017-08-11 12:00:00,TTI,7.973,8.092,8.041,8.056000000000001,114886.0,419.0
2017-08-11 13:00:00,TTI,8.008,8.119,8.056000000000001,8.1,83156.0,258.0
2017-08-11 14:00:00,TTI,8.08,8.19,8.1,8.17,79436.0,258.0
2017-08-11 15:00:00,TTI,8.097999999999999,8.2,8.17,8.2,45357.0,151.0
2017-08-11 16:00:00,TTI,8.2,8.2,8.2,8.2,0.0,0.0
2017-08-11 17:00:00,TTI,8.2,8.2,8.2,8.2,0.0,0.0
2017-08-11 18:00:00,TTI,8.2,8.2,8.2,8.2,0.0,0.0
2017-08-11 19:00:00,TTI,8.2,8.2,8.2,8.2,0.0,0.0
2017-08-11 20:00:00,TTI,8.2,8.2,8.2,8.2,0.0,0.0
2017-08-14 08:00:00,TTI,8.193999999999999,8.285,8.285,8.226,18656.0,52.0
2017-08-14 09:00:00,TTI,8.046,8.25,8.248,8.111,34199.0,92.0
2017-08-14 10:00:00,TTI,7.941,8.113,8.111,8.016,44115.0,120.0
2017-08-14 11:00:00,TTI,7.931,8.035,8.016,7.941,14311.0,48.0
2017-08-14 12:00:00,TTI,7.941,8.08,7.941,7.98,20811.0,41.0
2017-08-14 13:00:00,TTI,7.94,7.999,7.98,7.997000000000001,11714.0,36.0
2017-08-14 14:00:00,TTI,7.976,8.13,7.997999999999999,8.07,26958.0,85.0
2017-08-14 15:00:00,TTI,8.049,8.118,8.073,8.097000000000001,12714.0,58.0
2017-08-14 16:00:00,TTI,8.097000000000001,8.097000000000001,8.097000000000001,8.097000000000001,0.0,0.0
2017-08-14 17:00:00,TTI,8.097000000000001,8.097000000000001,8.097000000000001,8.097000000000001,0.0,0.0
2017-08-14 18:00:00,TTI,8.097000000000001,8.097000000000001,8.097000000000001,8.097000000000001,0.0,0.0
2017-08-14 19:00:00,TTI,8.097000000000001,8.097000000000001,8.097000000000001,8.097000000000001,0.0,0.0
2017-08-14 20:00:00,TTI,8.097000000000001,8.097000000000001,8.097000000000001,8.097000000000001,0.0,0.0
2017-08-15 08:00:00,TTI,7.978,8.027999999999999,8.024,8.027999999999999,13172.0,33.0
2017-08-15 09:00:00,TTI,8.036,8.121,8.036,8.107999999999999,12281.0,28.0
2017-08-15 10:00:00,TTI,7.974,8.212,8.107999999999999,8.033,59942.0,139.0
2017-08-15 11:00:00,TTI,7.979,8.039,8.032,8.021,30998.0,102.0
2017-08-15 12:00:00,TTI,7.979,8.082,8.006,8.008,28974.0,58.0
2017-08-15 13:00:00,TTI,7.992999999999999,8.017000000000001,8.008,8.017000000000001,17914.0,60.0
2017-08-15 14:00:00,TTI,8.038,8.179,8.044,8.179,34103.0,99.0
2017-08-15 15:00:00,TTI,8.158999999999999,8.267000000000001,8.171,8.192,37753.0,136.0
2017-08-15 16:00:00,TTI,8.192,8.224,8.224,8.192,0.0,0.0
2017-08-15 17:00:00,TTI,8.192,8.224,8.224,8.192,0.0,0.0
2017-08-15 18:00:00,TTI,8.192,8.224,8.224,8.192,0.0,0.0
2017-08-15 19:00:00,TTI,8.192,8.224,8.224,8.192,0.0,0.0
2017-08-15 20:00:00,TTI,8.192,8.224,8.224,8.192,0.0,0.0
2017-08-16 08:00:00,TTI,8.192,8.43,8.224,8.386000000000001,11374.0,41.0
2017-08-16 09:00:00,TTI,8.3,8.414,8.391,8.326,40862.0,83.0
2017-08-16 10:00:00,TTI,8.315,8.412,8.318999999999999,8.412,11944.0,33.0
2017-08-16 11:00:00,TTI,8.341000000000001,8.443,8.4,8.365,16415.0,64.0
2017-08-16 12:00:00,TTI,8.341000000000001,8.451,8.341000000000001,8.416,9946.0,33.0
2017-08-16 13:00:00,TTI,8.347000000000001,8.451,8.436,8.433,13591.0,35.0
2017-08-16 14:00:00,TTI,8.386000000000001,8.469,8.44,8.453,22002.0,71.0
2017-08-16 15:00:00,TTI,8.401,8.48,8.455,8.48,21186.0,73.0
2017-08-16 16:00:00,TTI,8.464,8.48,8.469,8.48,0.0,0.0
2017-08-16 17:00:00,TTI,8.464,8.48,8.469,8.48,0.0,0.0
2017-08-16 18:00:00,TTI,8.464,8.48,8.469,8.48,0.0,0.0
2017-08-16 19:00:00,TTI,8.464,8.48,8.469,8.48,0.0,0.0
2017-08-16 20:00:00,TTI,8.464,8.48,8.469,8.48,0.0,0.0
2017-08-17 08:00:00,TTI,8.464,8.735,8.469,8.625,42337.0,87.0
2017-08-17 09:00:00,TTI,8.552999999999999,8.687999999999999,8.624,8.687999999999999,21983.0,87.0
2017-08-17 10:00:00,TTI,8.65,8.7,8.687999999999999,8.668,8553.0,45.0
2017-08-17 11:00:00,TTI,8.583,8.682,8.682,8.606,10558.0,43.0
2017-08-17 12:00:00,TTI,8.401,8.606,8.606,8.546,31495.0,76.0
2017-08-17 13:00:00,TTI,8.405,8.548,8.547,8.476,34810.0,109.0
2017-08-17 14:00:00,TTI,8.405,8.531,8.48,8.443,25395.0,87.0
2017-08-17 15:00:00,TTI,8.45,8.496,8.452,8.45,14283.0,62.0
2017-08-17 16:00:00,TTI,8.45,8.45,8.45,8.45,0.0,0.0
2017-08-17 17:00:00,TTI,8.45,8.45,8.45,8.45,0.0,0.0
2017-08-17 18:00:00,TTI,8.45,8.45,8.45,8.45,0.0,0.0
2017-08-17 19:00:00,TTI,8.45,8.45,8.45,8.45,0.0,0.0
2017-08-17 20:00:00,TTI,8.45,8.45,8.45,8.45,0.0,0.0
2017-08-18 08:00:00,TTI,8.443,8.651,8.45,8.48,42160.0,132.0
2017-08-18 09:00:00,TTI,8.469,8.52,8.488999999999999,8.488,6893.0,25.0
2017-08-18 10:00:00,TTI,8.472000000000001,8.632,8.494,8.62,11655.0,41.0
2017-08-18 11:00:00,TTI,8.54,8.632,8.632,8.628,9264.0,30.0
2017-08-18 12:00:00,TTI,8.602,8.647,8.647,8.607999999999999,3744.0,11.0
2017-08-18 13:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 14:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 15:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 16:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 17:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 18:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 19:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-18 20:00:00,TTI,8.607999999999999,8.607999999999999,8.607999999999999,8.607999999999999,0.0,0.0
2017-08-21 08:00:00,TTI,8.607999999999999,8.853,8.607999999999999,8.853,14365.0,44.0
2017-08-21 09:00:00,TTI,8.827,8.875,8.863,8.83,11301.0,46.0
2017-08-21 10:00:00,TTI,8.83,8.97,8.832,8.902999999999999,40545.0,106.0
2017-08-21 11:00:00,TTI,8.829,8.902999999999999,8.902999999999999,8.83,12041.0,42.0
2017-08-21 12:00:00,TTI,8.81,8.84,8.835,8.828,7407.0,16.0
2017-08-21 13:00:00,TTI,8.717,8.861,8.828,8.717,25195.0,45.0
2017-08-21 14:00:00,TTI,8.615,8.719,8.717,8.623,22372.0,76.0
2017-08-21 15:00:00,TTI,8.516,8.618,8.618,8.54,24524.0,91.0
2017-08-21 16:00:00,TTI,8.54,8.54,8.54,8.54,0.0,0.0
2017-08-21 17:00:00,TTI,8.54,8.54,8.54,8.54,0.0,0.0
2017-08-21 18:00:00,TTI,8.54,8.54,8.54,8.54,0.0,0.0
2017-08-21 19:00:00,TTI,8.54,8.54,8.54,8.54,0.0,0.0
2017-08-21 20:00:00,TTI,8.54,8.54,8.54,8.54,0.0,0.0
2017-08-22 08:00:00,TTI,8.54,8.865,8.54,8.797,39687.0,140.0
2017-08-22 09:00:00,TTI,8.751,8.798,8.777999999999999,8.794,11802.0,41.0
2017-08-22 10:00:00,TTI,8.767999999999999,8.8,8.794,8.772,15937.0,53.0
2017-08-22 11:00:00,TTI,8.77,8.822000000000001,8.771,8.811,12425.0,46.0
2017-08-22 12:00:00,TTI,8.805,8.869,8.811,8.85,31015.0,89.0
2017-08-22 13:00:00,TTI,8.829,8.987,8.847000000000001,8.883,43210.0,122.0
2017-08-22 14:00:00,TTI,8.808,8.931000000000001,8.907,8.857000000000001,29551.0,86.0
2017-08-22 15:00:00,TTI,8.777000000000001,8.883,8.878,8.83,21348.0,93.0
2017-08-22 16:00:00,TTI,8.81,8.83,8.81,8.83,0.0,0.0
2017-08-22 17:00:00,TTI,8.81,8.83,8.81,8.83,0.0,0.0
2017-08-22 18:00:00,TTI,8.81,8.83,8.81,8.83,0.0,0.0
2017-08-22 19:00:00,TTI,8.81,8.83,8.81,8.83,0.0,0.0
2017-08-22 20:00:00,TTI,8.81,8.83,8.81,8.83,0.0,0.0
2017-08-23 08:00:00,TTI,8.527000000000001,8.83,8.81,8.568999999999999,36129.0,92.0
2017-08-23 09:00:00,TTI,8.482999999999999,8.59,8.568999999999999,8.564,31525.0,94.0
2017-08-23 10:00:00,TTI,8.538,8.609,8.564,8.57,12432.0,73.0
2017-08-23 11:00:00,TTI,8.57,8.656,8.57,8.596,4362.0,21.0
2017-08-23 12:00:00,TTI,8.596,8.642999999999999,8.596,8.642000000000001,3320.0,11.0
2017-08-23 13:00:00,TTI,8.61,8.684,8.642000000000001,8.666,7267.0,23.0
2017-08-23 14:00:00,TTI,8.584,8.666,8.661,8.599,19075.0,60.0
2017-08-23 15:00:00,TTI,8.55,8.601,8.599,8.562999999999999,11979.0,66.0
2017-08-23 16:00:00,TTI,8.562999999999999,8.58,8.58,8.562999999999999,0.0,0.0
2017-08-23 17:00:00,TTI,8.562999999999999,8.58,8.58,8.562999999999999,0.0,0.0
2017-08-23 18:00:00,TTI,8.562999999999999,8.58,8.58,8.562999999999999,0.0,0.0
2017-08-23 19:00:00,TTI,8.562999999999999,8.58,8.58,8.562999999999999,0.0,0.0
2017-08-23 20:00:00,TTI,8.562999999999999,8.58,8.58,8.562999999999999,0.0,0.0
2017-08-24 08:00:00,TTI,8.397,8.58,8.58,8.5,25985.0,97.0
2017-08-24 09:00:00,TTI,8.459,8.548,8.527000000000001,8.504,7474.0,36.0
2017-08-24 10:00:00,TTI,8.469,8.638,8.504,8.627,10967.0,61.0
2017-08-24 11:00:00,TTI,8.623,8.669,8.623,8.647,3171.0,18.0
2017-08-24 12:00:00,TTI,8.6,8.652999999999999,8.652999999999999,8.623,5008.0,26.0
2017-08-24 13:00:00,TTI,8.532,8.677,8.623,8.573,26975.0,64.0
2017-08-24 14:00:00,TTI,8.485,8.574,8.574,8.522,21989.0,57.0
2017-08-24 15:00:00,TTI,8.506,8.574,8.527000000000001,8.526,17624.0,43.0
2017-08-24 16:00:00,TTI,8.526,8.548,8.533,8.526,0.0,0.0
2017-08-24 17:00:00,TTI,8.526,8.548,8.533,8.526,0.0,0.0
2017-08-24 18:00:00,TTI,8.526,8.548,8.533,8.526,0.0,0.0
2017-08-24 19:00:00,TTI,8.526,8.548,8.533,8.526,0.0,0.0
2017-08-24 20:00:00,TTI,8.526,8.548,8.533,8.526,0.0,0.0
2017-08-25 08:00:00,TTI,8.546,8.658999999999999,8.629,8.621,15039.0,50.0
2017-08-25 09:00:00,TTI,8.584,8.765,8.621,8.765,10175.0,27.0
2017-08-25 10:00:00,TTI,8.713,8.78,8.748,8.759,13641.0,45.0
2017-08-25 11:00:00,TTI,8.736,8.789,8.782,8.782,6262.0,32.0
2017-08-25 12:00:00,TTI,8.76,8.807,8.782,8.773,2741.0,8.0
2017-08-25 13:00:00,TTI,8.754,8.839,8.773,8.823,22967.0,67.0
2017-08-25 14:00:00,TTI,8.68,8.825,8.82,8.794,43375.0,109.0
2017-08-25 15:00:00,TTI,8.771,8.83,8.777999999999999,8.771,25169.0,90.0
2017-08-25 16:00:00,TTI,8.771,8.786,8.786,8.771,0.0,0.0
2017-08-25 17:00:00,TTI,8.771,8.786,8.786,8.771,0.0,0.0
2017-08-25 18:00:00,TTI,8.771,8.786,8.786,8.771,0.0,0.0
2017-08-25 19:00:00,TTI,8.771,8.786,8.786,8.771,0.0,0.0
2017-08-25 20:00:00,TTI,8.771,8.786,8.786,8.771,0.0,0.0
2017-08-28 08:00:00,TTI,8.767000000000001,8.88,8.812000000000001,8.767000000000001,9586.0,24.0
2017-08-28 09:00:00,TTI,8.693,8.814,8.767000000000001,8.809,15567.0,59.0
2017-08-28 10:00:00,TTI,8.807,8.824,8.807,8.821,2794.0,6.0
2017-08-28 11:00:00,TTI,8.79,8.849,8.821,8.849,4869.0,17.0
2017-08-28 12:00:00,TTI,8.836,8.881,8.849,8.87,3611.0,11.0
2017-08-28 13:00:00,TTI,8.8,8.871,8.87,8.8,20873.0,27.0
2017-08-28 14:00:00,TTI,8.776,8.85,8.789,8.776,13467.0,44.0
2017-08-28 15:00:00,TTI,8.767999999999999,8.798,8.777000000000001,8.783999999999999,6368.0,30.0
2017-08-28 16:00:00,TTI,8.783999999999999,8.783999999999999,8.783999999999999,8.783999999999999,0.0,0.0
2017-08-28 17:00:00,TTI,8.783999999999999,8.783999999999999,8.783999999999999,8.783999999999999,0.0,0.0
2017-08-28 18:00:00,TTI,8.783999999999999,8.783999999999999,8.783999999999999,8.783999999999999,0.0,0.0
2017-08-28 19:00:00,TTI,8.783999999999999,8.783999999999999,8.783999999999999,8.783999999999999,0.0,0.0
2017-08-28 20:00:00,TTI,8.783999999999999,8.783999999999999,8.783999999999999,8.783999999999999,0.0,0.0
2017-08-29 08:00:00,TTI,8.503,8.783999999999999,8.783999999999999,8.516,28642.0,74.0
2017-08-29 09:00:00,TTI,8.501,8.609,8.514,8.597999999999999,7348.0,30.0
2017-08-29 10:00:00,TTI,8.52,8.597999999999999,8.597999999999999,8.56,8679.0,27.0
2017-08-29 11:00:00,TTI,8.533,8.582,8.552,8.562000000000001,3136.0,21.0
2017-08-29 12:00:00,TTI,8.547,8.573,8.566,8.562999999999999,4454.0,14.0
2017-08-29 13:00:00,TTI,8.532,8.586,8.562999999999999,8.552,11218.0,41.0
2017-08-29 14:00:00,TTI,8.463,8.588,8.552,8.567,29468.0,91.0
2017-08-29 15:00:00,TTI,8.498,8.57,8.567,8.498,12052.0,48.0
2017-08-29 16:00:00,TTI,8.498,8.542,8.509,8.498,0.0,0.0
2017-08-29 17:00:00,TTI,8.498,8.542,8.509,8.498,0.0,0.0
2017-08-29 18:00:00,TTI,8.498,8.542,8.509,8.498,0.0,0.0
2017-08-29 19:00:00,TTI,8.498,8.542,8.509,8.498,0.0,0.0
2017-08-29 20:00:00,TTI,8.498,8.542,8.509,8.498,0.0,0.0
2017-08-30 08:00:00,TTI,8.442,8.542,8.509,8.445,1246.0,5.0
2017-08-30 09:00:00,TTI,8.422,8.47,8.445,8.422,4649.0,18.0
2017-08-30 10:00:00,TTI,8.41,8.46,8.422,8.456,3417.0,18.0
2017-08-30 11:00:00,TTI,8.376,8.456,8.456,8.449,9714.0,26.0
2017-08-30 12:00:00,TTI,8.427,8.488999999999999,8.443,8.43,13301.0,72.0
2017-08-30 13:00:00,TTI,8.408,8.43,8.43,8.424,10186.0,30.0
2017-08-30 14:00:00,TTI,8.424,8.514,8.424,8.514,11815.0,46.0
2017-08-30 15:00:00,TTI,8.488999999999999,8.525,8.514,8.492,9342.0,39.0
2017-08-30 16:00:00,TTI,8.492,8.525,8.498,8.492,0.0,0.0
2017-08-30 17:00:00,TTI,8.492,8.525,8.498,8.492,0.0,0.0
2017-08-30 18:00:00,TTI,8.492,8.525,8.498,8.492,0.0,0.0
2017-08-30 19:00:00,TTI,8.492,8.525,8.498,8.492,0.0,0.0
2017-08-30 20:00:00,TTI,8.492,8.525,8.498,8.492,0.0,0.0
2017-08-31 08:00:00,TTI,8.225,8.525,8.498,8.347000000000001,31363.0,78.0
2017-08-31 09:00:00,TTI,8.343,8.447000000000001,8.347000000000001,8.44,8003.0,49.0
2017-08-31 10:00:00,TTI,8.283999999999999,8.44,8.424,8.285,5757.0,30.0
2017-08-31 11:00:00,TTI,8.253,8.396,8.293,8.371,9617.0,41.0
2017-08-31 12:00:00,TTI,8.267000000000001,8.384,8.371,8.34,12501.0,47.0
2017-08-31 13:00:00,TTI,8.328,8.38,8.34,8.347999999999999,12618.0,57.0
2017-08-31 14:00:00,TTI,8.267999999999999,8.37,8.355,8.314,21198.0,98.0
2017-08-31 15:00:00,TTI,8.306000000000001,8.38,8.314,8.355,18262.0,67.0
2017-08-31 16:00:00,TTI,8.333,8.356,8.356,8.355,0.0,0.0
2017-08-31 17:00:00,TTI,8.333,8.356,8.356,8.355,0.0,0.0
2017-08-31 18:00:00,TTI,8.333,8.356,8.356,8.355,0.0,0.0
2017-08-31 19:00:00,TTI,8.333,8.356,8.356,8.355,0.0,0.0
2017-08-31 20:00:00,TTI,8.333,8.356,8.356,8.355,0.0,0.0
2017-09-01 08:00:00,TTI,8.209,8.412,8.362,8.347000000000001,19088.0,73.0
2017-09-01 09:00:00,TTI,8.328,8.454,8.352,8.453,6943.0,32.0
2017-09-01 10:00:00,TTI,8.39,8.472999999999999,8.453,8.416,11768.0,45.0
2017-09-01 11:00:00,TTI,8.416,8.51,8.416,8.463,8483.0,34.0
2017-09-01 12:00:00,TTI,8.304,8.47,8.463,8.405,11228.0,42.0
2017-09-01 13:00:00,TTI,8.328,8.419,8.405,8.361,12838.0,64.0
2017-09-01 14:00:00,TTI,8.322000000000001,8.416,8.361,8.402000000000001,23304.0,88.0
2017-09-01 15:00:00,TTI,8.392999999999999,8.451,8.4,8.435,20633.0,100.0
2017-09-01 16:00:00,TTI,8.404,8.435,8.415,8.435,0.0,0.0
2017-09-01 17:00:00,TTI,8.404,8.435,8.415,8.435,0.0,0.0
2017-09-01 18:00:00,TTI,8.404,8.435,8.415,8.435,0.0,0.0
2017-09-01 19:00:00,TTI,8.404,8.435,8.415,8.435,0.0,0.0
2017-09-01 20:00:00,TTI,8.404,8.435,8.415,8.435,0.0,0.0
2017-09-04 08:00:00,TTI,8.293,8.435,8.415,8.331,517.0,4.0
2017-09-04 09:00:00,TTI,8.32,8.365,8.332,8.32,768.0,5.0
2017-09-04 10:00:00,TTI,8.3,8.376,8.32,8.376,4436.0,21.0
2017-09-04 11:00:00,TTI,8.336,8.376,8.376,8.363999999999999,1394.0,12.0
2017-09-04 12:00:00,TTI,8.373,8.378,8.373,8.377,275.0,3.0
2017-09-04 13:00:00,TTI,8.307,8.377,8.377,8.307,6258.0,28.0
2017-09-04 14:00:00,TTI,8.283,8.33,8.283,8.33,2989.0,16.0
2017-09-04 15:00:00,TTI,8.325,8.436,8.33,8.389,9154.0,54.0
2017-09-04 16:00:00,TTI,8.389,8.42,8.42,8.389,0.0,0.0
2017-09-04 17:00:00,TTI,8.389,8.42,8.42,8.389,0.0,0.0
2017-09-04 18:00:00,TTI,8.389,8.42,8.42,8.389,0.0,0.0
2017-09-04 19:00:00,TTI,8.389,8.42,8.42,8.389,0.0,0.0
2017-09-04 20:00:00,TTI,8.389,8.42,8.42,8.389,0.0,0.0
2017-09-05 08:00:00,TTI,8.235,8.42,8.42,8.235,5867.0,14.0
2017-09-05 09:00:00,TTI,8.21,8.269,8.235,8.269,9577.0,22.0
2017-09-05 10:00:00,TTI,8.21,8.345,8.269,8.345,26070.0,73.0
2017-09-05 11:00:00,TTI,8.336,8.395,8.345,8.37,10458.0,29.0
2017-09-05 12:00:00,TTI,8.345,8.372,8.37,8.363999999999999,3249.0,11.0
2017-09-05 13:00:00,TTI,8.328,8.433,8.363999999999999,8.376,8324.0,31.0
2017-09-05 14:00:00,TTI,8.27,8.385,8.377,8.283,13158.0,41.0
2017-09-05 15:00:00,TTI,8.25,8.31,8.283,8.305,13632.0,68.0
2017-09-05 16:00:00,TTI,8.255,8.31,8.307,8.305,0.0,0.0
2017-09-05 17:00:00,TTI,8.255,8.31,8.307,8.305,0.0,0.0
2017-09-05 18:00:00,TTI,8.255,8.31,8.307,8.305,0.0,0.0
2017-09-05 19:00:00,TTI,8.255,8.31,8.307,8.305,0.0,0.0
2017-09-05 20:00:00,TTI,8.255,8.31,8.307,8.305,0.0,0.0
2017-09-06 08:00:00,TTI,8.255,8.31,8.307,8.3,591.0,8.0
2017-09-06 09:00:00,TTI,8.19,8.327,8.3,8.317,7280.0,36.0
2017-09-06 10:00:00,TTI,8.302999999999999,8.32,8.32,8.302999999999999,1191.0,9.0
2017-09-06 11:00:00,TTI,8.293,8.397,8.293,8.373,6899.0,27.0
2017-09-06 12:00:00,TTI,8.33,8.368,8.345,8.338,4051.0,14.0
2017-09-06 13:00:00,TTI,8.317,8.373,8.338,8.317,2476.0,9.0
2017-09-06 14:00:00,TTI,8.197000000000001,8.357999999999999,8.321,8.23,16708.0,78.0
2017-09-06 15:00:00,TTI,8.172,8.252,8.243,8.173,18789.0,86.0
2017-09-06 16:00:00,TTI,8.172,8.201,8.172,8.173,0.0,0.0
2017-09-06 17:00:00,TTI,8.172,8.201,8.172,8.173,0.0,0.0
2017-09-06 18:00:00,TTI,8.172,8.201,8.172,8.173,0.0,0.0
2017-09-06 19:00:00,TTI,8.172,8.201,8.172,8.173,0.0,0.0
2017-09-06 20:00:00,TTI,8.172,8.201,8.172,8.173,0.0,0.0
2017-09-07 08:00:00,TTI,8.072000000000001,8.201,8.172,8.089,9955.0,36.0
2017-09-07 09:00:00,TTI,8.08,8.176,8.089,8.163,21556.0,85.0
2017-09-07 10:00:00,TTI,8.145,8.187000000000001,8.163,8.161,19992.0,112.0
2017-09-07 11:00:00,TTI,8.145,8.249,8.17,8.213,17685.0,75.0
2017-09-07 12:00:00,TTI,8.158,8.249,8.249,8.181000000000001,21186.0,95.0
2017-09-07 13:00:00,TTI,8.174,8.271,8.181000000000001,8.183,33539.0,131.0
2017-09-07 14:00:00,TTI,8.174,8.305,8.196,8.305,12166.0,61.0
2017-09-07 15:00:00,TTI,8.266,8.349,8.305,8.277999999999999,9447.0,47.0
2017-09-07 16:00:00,TTI,8.277999999999999,8.318999999999999,8.299,8.277999999999999,0.0,0.0
2017-09-07 17:00:00,TTI,8.277999999999999,8.318999999999999,8.299,8.277999999999999,0.0,0.0
2017-09-07 18:00:00,TTI,8.277999999999999,8.318999999999999,8.299,8.277999999999999,0.0,0.0
2017-09-07 19:00:00,TTI,8.277999999999999,8.318999999999999,8.299,8.277999999999999,0.0,0.0
2017-09-07 20:00:00,TTI,8.277999999999999,8.318999999999999,8.299,8.277999999999999,0.0,0.0
2017-09-08 08:00:00,TTI,8.28,8.39,8.283,8.363999999999999,6682.0,43.0
2017-09-08 09:00:00,TTI,8.363999999999999,8.476,8.363999999999999,8.467,17034.0,53.0
2017-09-08 10:00:00,TTI,8.435,8.545,8.467,8.539,12440.0,70.0
2017-09-08 11:00:00,TTI,8.439,8.546,8.539,8.445,6474.0,34.0
2017-09-08 12:00:00,TTI,8.454,8.57,8.461,8.533999999999999,19460.0,83.0
2017-09-08 13:00:00,TTI,8.476,8.55,8.533999999999999,8.476,6652.0,46.0
2017-09-08 14:00:00,TTI,8.476,8.674,8.476,8.581,44846.0,160.0
2017-09-08 15:00:00,TTI,8.551,8.626,8.582,8.613999999999999,11147.0,88.0
2017-09-08 16:00:00,TTI,8.613999999999999,8.613999999999999,8.613999999999999,8.613999999999999,0.0,0.0
2017-09-08 17:00:00,TTI,8.613999999999999,8.613999999999999,8.613999999999999,8.613999999999999,0.0,0.0
2017-09-08 18:00:00,TTI,8.613999999999999,8.613999999999999,8.613999999999999,8.613999999999999,0.0,0.0
2017-09-08 19:00:00,TTI,8.613999999999999,8.613999999999999,8.613999999999999,8.613999999999999,0.0,0.0
2017-09-08 20:00:00,TTI,8.613999999999999,8.613999999999999,8.613999999999999,8.613999999999999,0.0,0.0
2017-09-11 08:00:00,TTI,8.503,8.613999999999999,8.613999999999999,8.545,15995.0,60.0
2017-09-11 09:00:00,TTI,8.402000000000001,8.526,8.526,8.457,20967.0,54.0
2017-09-11 10:00:00,TTI,8.443999999999999,8.48,8.457,8.447000000000001,6848.0,35.0
2017-09-11 11:00:00,TTI,8.419,8.519,8.447000000000001,8.466000000000001,10964.0,49.0
2017-09-11 12:00:00,TTI,8.402999999999999,8.466000000000001,8.466000000000001,8.402999999999999,11139.0,71.0
2017-09-11 13:00:00,TTI,8.326,8.423,8.402999999999999,8.383,19437.0,69.0
2017-09-11 14:00:00,TTI,8.349,8.406,8.374,8.349,21943.0,93.0
2017-09-11 15:00:00,TTI,8.349,8.462,8.349,8.431000000000001,20600.0,92.0
2017-09-11 16:00:00,TTI,8.431000000000001,8.462,8.462,8.431000000000001,0.0,0.0
2017-09-11 17:00:00,TTI,8.431000000000001,8.462,8.462,8.431000000000001,0.0,0.0
2017-09-11 18:00:00,TTI,8.431000000000001,8.462,8.462,8.431000000000001,0.0,0.0
2017-09-11 19:00:00,TTI,8.431000000000001,8.462,8.462,8.431000000000001,0.0,0.0
2017-09-11 20:00:00,TTI,8.431000000000001,8.462,8.462,8.431000000000001,0.0,0.0
2017-09-12 08:00:00,TTI,8.568999999999999,8.7,8.615,8.57,20256.0,78.0
2017-09-12 09:00:00,TTI,8.542,8.61,8.57,8.588,12257.0,50.0
2017-09-12 10:00:00,TTI,8.542,8.593,8.591000000000001,8.552999999999999,4606.0,23.0
2017-09-12 11:00:00,TTI,8.522,8.597000000000001,8.543,8.597000000000001,2893.0,16.0
2017-09-12 12:00:00,TTI,8.552,8.597000000000001,8.597000000000001,8.594,3687.0,16.0
2017-09-12 13:00:00,TTI,8.585,8.623,8.594,8.596,4745.0,33.0
2017-09-12 14:00:00,TTI,8.562000000000001,8.629,8.596,8.603,5836.0,35.0
2017-09-12 15:00:00,TTI,8.481,8.603,8.603,8.53,20713.0,91.0
2017-09-12 16:00:00,TTI,8.481,8.53,8.53,8.53,0.0,0.0
2017-09-12 17:00:00,TTI,8.481,8.53,8.53,8.53,0.0,0.0
2017-09-12 18:00:00,TTI,8.481,8.53,8.53,8.53,0.0,0.0
2017-09-12 19:00:00,TTI,8.481,8.53,8.53,8.53,0.0,0.0
2017-09-12 20:00:00,TTI,8.481,8.53,8.53,8.53,0.0,0.0
2017-09-13 08:00:00,TTI,8.481,8.638,8.53,8.6,6511.0,19.0
2017-09-13 09:00:00,TTI,8.565,8.605,8.6,8.565,1380.0,13.0
2017-09-13 10:00:00,TTI,8.525,8.554,8.554,8.538,4981.0,22.0
2017-09-13 11:00:00,TTI,8.526,8.572000000000001,8.538,8.572000000000001,1776.0,10.0
2017-09-13 12:00:00,TTI,8.572000000000001,8.588,8.572000000000001,8.588,56.0,2.0
2017-09-13 13:00:00,TTI,8.578,8.65,8.578,8.617,33265.0,99.0
2017-09-13 14:00:00,TTI,8.617,8.648,8.633,8.621,12892.0,63.0
2017-09-13 15:00:00,TTI,8.621,8.65,8.621,8.631,8247.0,43.0
2017-09-13 16:00:00,TTI,8.63,8.65,8.649,8.631,0.0,0.0
2017-09-13 17:00:00,TTI,8.63,8.65,8.649,8.631,0.0,0.0
2017-09-13 18:00:00,TTI,8.63,8.65,8.649,8.631,0.0,0.0
2017-09-13 19:00:00,TTI,8.63,8.65,8.649,8.631,0.0,0.0
2017-09-13 20:00:00,TTI,8.63,8.65,8.649,8.631,0.0,0.0
2017-09-14 08:00:00,TTI,8.63,8.72,8.649,8.642000000000001,20405.0,80.0
2017-09-14 09:00:00,TTI,8.613,8.687999999999999,8.642000000000001,8.613,3065.0,17.0
2017-09-14 10:00:00,TTI,8.559,8.628,8.628,8.565,6227.0,22.0
2017-09-14 11:00:00,TTI,8.533,8.565,8.56,8.533,2624.0,10.0
2017-09-14 12:00:00,TTI,8.45,8.546,8.533,8.498,6847.0,25.0
2017-09-14 13:00:00,TTI,8.474,8.535,8.476,8.49,3150.0,17.0
2017-09-14 14:00:00,TTI,8.49,8.537,8.495,8.537,2996.0,13.0
2017-09-14 15:00:00,TTI,8.475,8.538,8.537,8.475,10693.0,45.0
2017-09-14 16:00:00,TTI,8.475,8.478,8.478,8.475,0.0,0.0
2017-09-14 17:00:00,TTI,8.475,8.478,8.478,8.475,0.0,0.0
2017-09-14 18:00:00,TTI,8.475,8.478,8.478,8.475,0.0,0.0
2017-09-14 19:00:00,TTI,8.475,8.478,8.478,8.475,0.0,0.0
2017-09-14 20:00:00,TTI,8.475,8.478,8.478,8.475,0.0,0.0
2017-09-15 08:00:00,TTI,8.375,8.478,8.478,8.404,7088.0,20.0
2017-09-15 09:00:00,TTI,8.384,8.449,8.417,8.439,7604.0,37.0
2017-09-15 10:00:00,TTI,8.357999999999999,8.439,8.436,8.357999999999999,6090.0,30.0
2017-09-15 11:00:00,TTI,8.292,8.37,8.359,8.333,24153.0,90.0
2017-09-15 12:00:00,TTI,8.222999999999999,8.333,8.333,8.231,9145.0,50.0
2017-09-15 13:00:00,TTI,8.231,8.258,8.231,8.245,4534.0,18.0
2017-09-15 14:00:00,TTI,8.145,8.257,8.24,8.201,37636.0,128.0
2017-09-15 15:00:00,TTI,8.158999999999999,8.228,8.201,8.201,19168.0,79.0
2017-09-15 16:00:00,TTI,8.201,8.211,8.201,8.201,0.0,0.0
2017-09-15 17:00:00,TTI,8.201,8.211,8.201,8.201,0.0,0.0
2017-09-15 18:00:00,TTI,8.201,8.211,8.201,8.201,0.0,0.0
2017-09-15 19:00:00,TTI,8.201,8.211,8.201,8.201,0.0,0.0
2017-09-15 20:00:00,TTI,8.201,8.211,8.201,8.201,0.0,0.0
2017-09-18 08:00:00,TTI,8.201,8.433,8.201,8.424,5766.0,30.0
2017-09-18 09:00:00,TTI,8.42,8.468,8.424,8.437999999999999,4361.0,18.0
2017-09-18 10:00:00,TTI,8.435,8.474,8.45,8.452,12961.0,48.0
2017-09-18 11:00:00,TTI,8.447000000000001,8.5,8.452,8.463,6371.0,32.0
2017-09-18 12:00:00,TTI,8.391,8.474,8.46,8.391,6348.0,38.0
2017-09-18 13:00:00,TTI,8.35,8.396,8.373,8.37,5314.0,20.0
2017-09-18 14:00:00,TTI,8.311,8.406,8.37,8.405,20635.0,68.0
2017-09-18 15:00:00,TTI,8.397,8.437000000000001,8.406,8.398,15158.0,52.0
2017-09-18 16:00:00,TTI,8.398,8.398,8.398,8.398,0.0,0.0
2017-09-18 17:00:00,TTI,8.398,8.398,8.398,8.398,0.0,0.0
2017-09-18 18:00:00,TTI,8.398,8.398,8.398,8.398,0.0,0.0
2017-09-18 19:00:00,TTI,8.398,8.398,8.398,8.398,0.0,0.0
2017-09-18 20:00:00,TTI,8.398,8.398,8.398,8.398,0.0,0.0
2017-09-19 08:00:00,TTI,8.588,8.652999999999999,8.622,8.624,29082.0,61.0
2017-09-19 09:00:00,TTI,8.605,8.645,8.623,8.645,3405.0,21.0
2017-09-19 10:00:00,TTI,8.625,8.689,8.645,8.632,19820.0,76.0
2017-09-19 11:00:00,TTI,8.576,8.657,8.652000000000001,8.597999999999999,5213.0,23.0
2017-09-19 12:00:00,TTI,8.572000000000001,8.597999999999999,8.576,8.59,5463.0,26.0
2017-09-19 13:00:00,TTI,8.533,8.61,8.59,8.549,7359.0,42.0
2017-09-19 14:00:00,TTI,8.434,8.566,8.551,8.467,9173.0,41.0
2017-09-19 15:00:00,TTI,8.445,8.51,8.474,8.469,5274.0,49.0
2017-09-19 16:00:00,TTI,8.445,8.469,8.463,8.469,0.0,0.0
2017-09-19 17:00:00,TTI,8.445,8.469,8.463,8.469,0.0,0.0
2017-09-19 18:00:00,TTI,8.445,8.469,8.463,8.469,0.0,0.0
2017-09-19 19:00:00,TTI,8.445,8.469,8.463,8.469,0.0,0.0
2017-09-19 20:00:00,TTI,8.445,8.469,8.463,8.469,0.0,0.0
2017-09-20 08:00:00,TTI,8.415,8.488,8.416,8.435,17012.0,35.0
2017-09-20 09:00:00,TTI,8.43,8.519,8.43,8.497,6947.0,17.0
2017-09-20 10:00:00,TTI,8.496,8.532,8.497,8.532,993.0,11.0
2017-09-20 11:00:00,TTI,8.487,8.546,8.53,8.487,1853.0,14.0
2017-09-20 12:00:00,TTI,8.496,8.556000000000001,8.502,8.556000000000001,9999.0,30.0
2017-09-20 13:00:00,TTI,8.498,8.556000000000001,8.556000000000001,8.521,10868.0,21.0
2017-09-20 14:00:00,TTI,8.501,8.607000000000001,8.521,8.564,27655.0,82.0
2017-09-20 15:00:00,TTI,8.539,8.61,8.564,8.57,11193.0,52.0
2017-09-20 16:00:00,TTI,8.555,8.57,8.555,8.57,0.0,0.0
2017-09-20 17:00:00,TTI,8.555,8.57,8.555,8.57,0.0,0.0
2017-09-20 18:00:00,TTI,8.555,8.57,8.555,8.57,0.0,0.0
2017-09-20 19:00:00,TTI,8.555,8.57,8.555,8.57,0.0,0.0
2017-09-20 20:00:00,TTI,8.555,8.57,8.555,8.57,0.0,0.0
2017-09-21 08:00:00,TTI,8.536,8.587,8.555,8.568999999999999,2352.0,20.0
2017-09-21 09:00:00,TTI,8.514,8.587,8.568999999999999,8.523,1583.0,15.0
2017-09-21 10:00:00,TTI,8.48,8.523,8.515,8.523,2109.0,15.0
2017-09-21 11:00:00,TTI,8.494,8.547,8.523,8.494,2155.0,10.0
2017-09-21 12:00:00,TTI,8.494,8.5,8.494,8.499,378.0,2.0
2017-09-21 13:00:00,TTI,8.499,8.59,8.499,8.544,14231.0,52.0
2017-09-21 14:00:00,TTI,8.532,8.593,8.567,8.572000000000001,5662.0,32.0
2017-09-21 15:00:00,TTI,8.511000000000001,8.577,8.572000000000001,8.548,5746.0,33.0
2017-09-21 16:00:00,TTI,8.511000000000001,8.552999999999999,8.546,8.548,0.0,0.0
2017-09-21 17:00:00,TTI,8.511000000000001,8.552999999999999,8.546,8.548,0.0,0.0
2017-09-21 18:00:00,TTI,8.511000000000001,8.552999999999999,8.546,8.548,0.0,0.0
2017-09-21 19:00:00,TTI,8.511000000000001,8.552999999999999,8.546,8.548,0.0,0.0
2017-09-21 20:00:00,TTI,8.511000000000001,8.552999999999999,8.546,8.548,0.0,0.0
2017-09-22 08:00:00,TTI,8.511000000000001,8.702,8.546,8.677999999999999,8247.0,29.0
2017-09-22 09:00:00,TTI,8.655,8.785,8.682,8.734,20313.0,54.0
2017-09-22 10:00:00,TTI,8.65,8.785,8.74,8.658999999999999,12020.0,41.0
2017-09-22 11:00:00,TTI,8.632,8.697000000000001,8.65,8.662,10965.0,39.0
2017-09-22 12:00:00,TTI,8.625,8.682,8.661,8.68,6705.0,20.0
2017-09-22 13:00:00,TTI,8.677,8.715,8.684,8.689,20079.0,66.0
2017-09-22 14:00:00,TTI,8.679,8.75,8.683,8.695,22364.0,71.0
2017-09-22 15:00:00,TTI,8.682,8.746,8.7,8.718,16257.0,74.0
2017-09-22 16:00:00,TTI,8.682,8.719,8.703,8.718,0.0,0.0
2017-09-22 17:00:00,TTI,8.682,8.719,8.703,8.718,0.0,0.0
2017-09-22 18:00:00,TTI,8.682,8.719,8.703,8.718,0.0,0.0
2017-09-22 19:00:00,TTI,8.682,8.719,8.703,8.718,0.0,0.0
2017-09-22 20:00:00,TTI,8.682,8.719,8.703,8.718,0.0,0.0
2017-09-25 08:00:00,TTI,8.22,8.31,8.285,8.277000000000001,46117.0,146.0
2017-09-25 09:00:00,TTI,8.192,8.299,8.295,8.238999999999999,20285.0,66.0
2017-09-25 10:00:00,TTI,8.238999999999999,8.321,8.238999999999999,8.292,16750.0,46.0
2017-09-25 11:00:00,TTI,8.287,8.353,8.29,8.334,13593.0,54.0
2017-09-25 12:00:00,TTI,8.331,8.361,8.338,8.331,3224.0,9.0
2017-09-25 13:00:00,TTI,8.252,8.42,8.331,8.3,38455.0,78.0
2017-09-25 14:00:00,TTI,8.24,8.3,8.3,8.266,12460.0,56.0
2017-09-25 15:00:00,TTI,8.245,8.292,8.273,8.267999999999999,13076.0,55.0
2017-09-25 16:00:00,TTI,8.26,8.287,8.26,8.267999999999999,0.0,0.0
2017-09-25 17:00:00,TTI,8.26,8.287,8.26,8.267999999999999,0.0,0.0
2017-09-25 18:00:00,TTI,8.26,8.287,8.26,8.267999999999999,0.0,0.0
2017-09-25 19:00:00,TTI,8.26,8.287,8.26,8.267999999999999,0.0,0.0
2017-09-25 20:00:00,TTI,8.26,8.287,8.26,8.267999999999999,0.0,0.0
2017-09-26 08:00:00,TTI,8.26,8.488999999999999,8.26,8.457,9355.0,28.0
2017-09-26 09:00:00,TTI,8.4,8.479,8.479,8.437000000000001,27203.0,39.0
2017-09-26 10:00:00,TTI,8.418,8.472999999999999,8.418,8.43,3427.0,19.0
2017-09-26 11:00:00,TTI,8.354,8.437000000000001,8.43,8.354,5636.0,15.0
2017-09-26 12:00:00,TTI,8.306000000000001,8.381,8.381,8.327,2504.0,14.0
2017-09-26 13:00:00,TTI,8.283,8.327,8.327,8.318,16550.0,54.0
2017-09-26 14:00:00,TTI,8.293,8.335,8.305,8.318,7409.0,31.0
2017-09-26 15:00:00,TTI,8.275,8.355,8.328,8.301,10169.0,44.0
2017-09-26 16:00:00,TTI,8.275,8.302999999999999,8.3,8.301,0.0,0.0
2017-09-26 17:00:00,TTI,8.275,8.302999999999999,8.3,8.301,0.0,0.0
2017-09-26 18:00:00,TTI,8.275,8.302999999999999,8.3,8.301,0.0,0.0
2017-09-26 19:00:00,TTI,8.275,8.302999999999999,8.3,8.301,0.0,0.0
2017-09-26 20:00:00,TTI,8.275,8.302999999999999,8.3,8.301,0.0,0.0
2017-09-27 08:00:00,TTI,8.275,8.343,8.3,8.343,366.0,3.0
2017-09-27 09:00:00,TTI,8.343,8.379,8.343,8.36,2611.0,6.0
2017-09-27 10:00:00,TTI,8.35,8.379,8.367,8.35,4040.0,19.0
2017-09-27 11:00:00,TTI,8.327,8.357000000000001,8.35,8.35,12059.0,37.0
2017-09-27 12:00:00,TTI,8.327,8.352,8.327,8.335,1254.0,13.0
2017-09-27 13:00:00,TTI,8.283,8.34,8.335,8.3,3277.0,12.0
2017-09-27 14:00:00,TTI,8.283,8.349,8.3,8.308,12557.0,48.0
2017-09-27 15:00:00,TTI,8.269,8.316,8.308,8.269,4900.0,35.0
2017-09-27 16:00:00,TTI,8.269,8.288,8.28,8.269,0.0,0.0
2017-09-27 17:00:00,TTI,8.269,8.288,8.28,8.269,0.0,0.0
2017-09-27 18:00:00,TTI,8.269,8.288,8.28,8.269,0.0,0.0
2017-09-27 19:00:00,TTI,8.269,8.288,8.28,8.269,0.0,0.0
2017-09-27 20:00:00,TTI,8.269,8.288,8.28,8.269,0.0,0.0
2017-09-28 08:00:00,TTI,8.246,8.288,8.28,8.265,7931.0,21.0
2017-09-28 09:00:00,TTI,8.276,8.315,8.277000000000001,8.276,5253.0,18.0
2017-09-28 10:00:00,TTI,8.261000000000001,8.329,8.276,8.279,11214.0,32.0
2017-09-28 11:00:00,TTI,8.27,8.279,8.279,8.27,803.0,4.0
2017-09-28 12:00:00,TTI,8.26,8.27,8.27,8.26,1140.0,5.0
2017-09-28 13:00:00,TTI,8.26,8.335,8.26,8.322000000000001,13412.0,33.0
2017-09-28 14:00:00,TTI,8.305,8.426,8.335,8.38,15559.0,59.0
2017-09-28 15:00:00,TTI,8.365,8.416,8.38,8.382,9978.0,61.0
2017-09-28 16:00:00,TTI,8.371,8.402999999999999,8.382,8.382,0.0,0.0
2017-09-28 17:00:00,TTI,8.371,8.402999999999999,8.382,8.382,0.0,0.0
2017-09-28 18:00:00,TTI,8.371,8.402999999999999,8.382,8.382,0.0,0.0
2017-09-28 19:00:00,TTI,8.371,8.402999999999999,8.382,8.382,0.0,0.0
2017-09-28 20:00:00,TTI,8.371,8.402999999999999,8.382,8.382,0.0,0.0
2017-09-29 08:00:00,TTI,8.329,8.427,8.388,8.373,7745.0,24.0
2017-09-29 09:00:00,TTI,8.338,8.376,8.345,8.338,6402.0,29.0
2017-09-29 10:00:00,TTI,8.338,8.379,8.338,8.379,2742.0,14.0
2017-09-29 11:00:00,TTI,8.359,8.391,8.379,8.381,3649.0,16.0
2017-09-29 12:00:00,TTI,8.37,8.416,8.381,8.416,3388.0,21.0
2017-09-29 13:00:00,TTI,8.416,8.567,8.416,8.549,16226.0,47.0
2017-09-29 14:00:00,TTI,8.51,8.6,8.532,8.543,33513.0,115.0
2017-09-29 15:00:00,TTI,8.499,8.572000000000001,8.543,8.519,10712.0,55.0
2017-09-29 16:00:00,TTI,8.519,8.519,8.519,8.519,0.0,0.0
2017-09-29 17:00:00,TTI,8.519,8.519,8.519,8.519,0.0,0.0
2017-09-29 18:00:00,TTI,8.519,8.519,8.519,8.519,0.0,0.0
2017-09-29 19:00:00,TTI,8.519,8.519,8.519,8.519,0.0,0.0
2017-09-29 20:00:00,TTI,8.519,8.519,8.519,8.519,0.0,0.0
2017-10-02 08:00:00,TTI,8.292,8.519,8.519,8.292,14449.0,32.0
2017-10-02 09:00:00,TTI,8.25,8.345,8.318999999999999,8.253,14824.0,36.0
2017-10-02 10:00:00,TTI,8.21,8.277000000000001,8.253,8.259,21843.0,56.0
2017-10-02 11:00:00,TTI,8.242,8.263,8.259,8.263,6913.0,30.0
2017-10-02 12:00:00,TTI,8.25,8.271,8.263,8.25,4726.0,29.0
2017-10-02 13:00:00,TTI,8.25,8.265,8.25,8.25,3941.0,18.0
2017-10-02 14:00:00,TTI,8.245,8.295,8.252,8.282,11472.0,36.0
2017-10-02 15:00:00,TTI,8.245,8.292,8.282,8.245,21058.0,72.0
2017-10-02 16:00:00,TTI,8.245,8.25,8.25,8.245,0.0,0.0
2017-10-02 17:00:00,TTI,8.245,8.25,8.25,8.245,0.0,0.0
2017-10-02 18:00:00,TTI,8.245,8.25,8.25,8.245,0.0,0.0
2017-10-02 19:00:00,TTI,8.245,8.25,8.25,8.245,0.0,0.0
2017-10-02 20:00:00,TTI,8.245,8.25,8.25,8.245,0.0,0.0
2017-10-04 08:00:00,TTI,8.19,8.25,8.204,8.241,17026.0,55.0
2017-10-04 09:00:00,TTI,8.241,8.277999999999999,8.241,8.266,4139.0,16.0
2017-10-04 10:00:00,TTI,8.24,8.279,8.263,8.252,19015.0,52.0
2017-10-04 11:00:00,TTI,8.241,8.3,8.252,8.265,4420.0,24.0
2017-10-04 12:00:00,TTI,8.235,8.293,8.265,8.235,8554.0,33.0
2017-10-04 13:00:00,TTI,8.235,8.276,8.24,8.26,5775.0,20.0
2017-10-04 14:00:00,TTI,8.24,8.277999999999999,8.248,8.261000000000001,10106.0,42.0
2017-10-04 15:00:00,TTI,8.24,8.267999999999999,8.261000000000001,8.24,7629.0,41.0
2017-10-04 16:00:00,TTI,8.24,8.26,8.24,8.24,0.0,0.0
2017-10-04 17:00:00,TTI,8.24,8.26,8.24,8.24,0.0,0.0
2017-10-04 18:00:00,TTI,8.24,8.26,8.24,8.24,0.0,0.0
2017-10-04 19:00:00,TTI,8.24,8.26,8.24,8.24,0.0,0.0
2017-10-04 20:00:00,TTI,8.24,8.26,8.24,8.24,0.0,0.0
2017-10-05 08:00:00,TTI,8.231,8.27,8.24,8.231,8927.0,19.0
2017-10-05 09:00:00,TTI,8.235,8.263,8.24,8.25,4223.0,15.0
2017-10-05 10:00:00,TTI,8.235,8.271,8.25,8.235,3363.0,25.0
2017-10-05 11:00:00,TTI,8.235,8.262,8.236,8.25,1608.0,13.0
2017-10-05 12:00:00,TTI,8.236,8.255,8.25,8.237,1853.0,14.0
2017-10-05 13:00:00,TTI,8.231,8.261000000000001,8.237,8.261000000000001,7018.0,36.0
2017-10-05 14:00:00,TTI,8.22,8.298,8.261000000000001,8.228,9766.0,47.0
2017-10-05 15:00:00,TTI,8.22,8.28,8.22,8.28,8419.0,49.0
2017-10-05 16:00:00,TTI,8.265,8.28,8.265,8.28,0.0,0.0
2017-10-05 17:00:00,TTI,8.265,8.28,8.265,8.28,0.0,0.0
2017-10-05 18:00:00,TTI,8.265,8.28,8.265,8.28,0.0,0.0
2017-10-05 19:00:00,TTI,8.265,8.28,8.265,8.28,0.0,0.0
2017-10-05 20:00:00,TTI,8.265,8.28,8.265,8.28,0.0,0.0
2017-10-06 08:00:00,TTI,8.231,8.301,8.265,8.238,8379.0,62.0
2017-10-06 09:00:00,TTI,8.2,8.242,8.231,8.229,8356.0,44.0
2017-10-06 10:00:00,TTI,8.18,8.231,8.229,8.2,12295.0,40.0
2017-10-06 11:00:00,TTI,8.198,8.26,8.2,8.224,8848.0,34.0
2017-10-06 12:00:00,TTI,8.201,8.232000000000001,8.229,8.201,8041.0,38.0
2017-10-06 13:00:00,TTI,8.16,8.204,8.201,8.164,9382.0,29.0
2017-10-06 14:00:00,TTI,8.121,8.204,8.164,8.137,13004.0,49.0
2017-10-06 15:00:00,TTI,8.08,8.161,8.137,8.08,14224.0,55.0
2017-10-06 16:00:00,TTI,8.08,8.084,8.084,8.08,0.0,0.0
2017-10-06 17:00:00,TTI,8.08,8.084,8.084,8.08,0.0,0.0
2017-10-06 18:00:00,TTI,8.08,8.084,8.084,8.08,0.0,0.0
2017-10-06 19:00:00,TTI,8.08,8.084,8.084,8.08,0.0,0.0
2017-10-06 20:00:00,TTI,8.08,8.084,8.084,8.08,0.0,0.0
2017-10-09 08:00:00,TTI,8.077,8.128,8.084,8.077,4630.0,12.0
2017-10-09 09:00:00,TTI,8.06,8.125,8.08,8.06,4036.0,27.0
2017-10-09 10:00:00,TTI,8.06,8.1,8.06,8.1,3876.0,25.0
2017-10-09 11:00:00,TTI,8.07,8.121,8.1,8.12,7821.0,77.0
2017-10-09 12:00:00,TTI,8.093,8.139,8.12,8.102,12242.0,90.0
2017-10-09 13:00:00,TTI,8.102,8.248,8.11,8.197000000000001,22630.0,136.0
2017-10-09 14:00:00,TTI,8.158999999999999,8.24,8.196,8.219,37952.0,156.0
2017-10-09 15:00:00,TTI,8.215,8.3,8.215,8.3,26577.0,140.0
2017-10-09 16:00:00,TTI,8.3,8.3,8.3,8.3,0.0,0.0
2017-10-09 17:00:00,TTI,8.3,8.3,8.3,8.3,0.0,0.0
2017-10-09 18:00:00,TTI,8.3,8.3,8.3,8.3,0.0,0.0
2017-10-09 19:00:00,TTI,8.3,8.3,8.3,8.3,0.0,0.0
2017-10-09 20:00:00,TTI,8.3,8.3,8.3,8.3,0.0,0.0
2017-10-10 08:00:00,TTI,8.06,8.3,8.3,8.065,15235.0,60.0
2017-10-10 09:00:00,TTI,8.06,8.092,8.091000000000001,8.087,7409.0,34.0
2017-10-10 10:00:00,TTI,8.05,8.093,8.087,8.07,12302.0,64.0
2017-10-10 11:00:00,TTI,8.051,8.099,8.062999999999999,8.081,13688.0,88.0
2017-10-10 12:00:00,TTI,7.777,8.091000000000001,8.081,7.9,86497.0,224.0
2017-10-10 13:00:00,TTI,7.87,8.0,7.899,7.972,30200.0,103.0
2017-10-10 14:00:00,TTI,7.9110000000000005,7.978,7.957000000000001,7.921,22043.0,93.0
2017-10-10 15:00:00,TTI,7.9,7.939,7.939,7.917000000000001,28310.0,65.0
2017-10-10 16:00:00,TTI,7.917000000000001,7.917000000000001,7.917000000000001,7.917000000000001,0.0,0.0
2017-10-10 17:00:00,TTI,7.917000000000001,7.917000000000001,7.917000000000001,7.917000000000001,0.0,0.0
2017-10-10 18:00:00,TTI,7.917000000000001,7.917000000000001,7.917000000000001,7.917000000000001,0.0,0.0
2017-10-10 19:00:00,TTI,7.917000000000001,7.917000000000001,7.917000000000001,7.917000000000001,0.0,0.0
2017-10-10 20:00:00,TTI,7.917000000000001,7.917000000000001,7.917000000000001,7.917000000000001,0.0,0.0
2017-10-11 08:00:00,TTI,7.917000000000001,8.0,7.917000000000001,7.955,5069.0,23.0
2017-10-11 09:00:00,TTI,7.955,8.014,7.955,8.009,2287.0,16.0
2017-10-11 10:00:00,TTI,7.968999999999999,8.037,7.992999999999999,7.971,5623.0,24.0
2017-10-11 11:00:00,TTI,7.971,8.005,7.971,7.997999999999999,4803.0,26.0
2017-10-11 12:00:00,TTI,7.99,8.02,8.0,8.01,9026.0,27.0
2017-10-11 13:00:00,TTI,7.996,8.085,8.01,8.085,23160.0,53.0
2017-10-11 14:00:00,TTI,8.062999999999999,8.166,8.062999999999999,8.149,34591.0,98.0
2017-10-11 15:00:00,TTI,8.132,8.169,8.149,8.166,9325.0,45.0
2017-10-11 16:00:00,TTI,8.145,8.169,8.149,8.166,0.0,0.0
2017-10-11 17:00:00,TTI,8.145,8.169,8.149,8.166,0.0,0.0
2017-10-11 18:00:00,TTI,8.145,8.169,8.149,8.166,0.0,0.0
2017-10-11 19:00:00,TTI,8.145,8.169,8.149,8.166,0.0,0.0
2017-10-11 20:00:00,TTI,8.145,8.169,8.149,8.166,0.0,0.0
2017-10-12 08:00:00,TTI,8.145,8.199,8.149,8.145,5872.0,19.0
2017-10-12 09:00:00,TTI,8.097000000000001,8.145,8.145,8.097000000000001,494.0,5.0
2017-10-12 10:00:00,TTI,8.031,8.097000000000001,8.097000000000001,8.082,4930.0,22.0
2017-10-12 11:00:00,TTI,8.006,8.095,8.068,8.068,5879.0,23.0
2017-10-12 12:00:00,TTI,8.067,8.456,8.067,8.396,113923.0,339.0
2017-10-12 13:00:00,TTI,8.399,8.73,8.414,8.702,95650.0,336.0
2017-10-12 14:00:00,TTI,8.681000000000001,8.846,8.682,8.842,104040.0,479.0
2017-10-12 15:00:00,TTI,8.81,8.88,8.842,8.843,43992.0,182.0
2017-10-12 16:00:00,TTI,8.843,8.844,8.843,8.843,0.0,0.0
2017-10-12 17:00:00,TTI,8.843,8.844,8.843,8.843,0.0,0.0
2017-10-12 18:00:00,TTI,8.843,8.844,8.843,8.843,0.0,0.0
2017-10-12 19:00:00,TTI,8.843,8.844,8.843,8.843,0.0,0.0
2017-10-12 20:00:00,TTI,8.843,8.844,8.843,8.843,0.0,0.0
2017-10-13 08:00:00,TTI,8.843,9.078,8.843,8.99,63517.0,145.0
2017-10-13 09:00:00,TTI,8.942,9.005,9.0,8.99,58406.0,178.0
2017-10-13 10:00:00,TTI,8.923,9.023,8.976,9.023,66275.0,225.0
2017-10-13 11:00:00,TTI,8.97,9.058,9.022,9.02,32943.0,105.0
2017-10-13 12:00:00,TTI,8.987,9.2,9.02,9.071,86743.0,172.0
2017-10-13 13:00:00,TTI,8.937999999999999,9.2,9.079,8.975,54627.0,138.0
2017-10-13 14:00:00,TTI,8.959,9.2,8.975,9.157,48992.0,152.0
2017-10-13 15:00:00,TTI,9.142000000000001,9.199,9.163,9.158,15044.0,76.0
2017-10-13 16:00:00,TTI,9.158,9.193999999999999,9.173,9.158,0.0,0.0
2017-10-13 17:00:00,TTI,9.158,9.193999999999999,9.173,9.158,0.0,0.0
2017-10-13 18:00:00,TTI,9.158,9.193999999999999,9.173,9.158,0.0,0.0
2017-10-13 19:00:00,TTI,9.158,9.193999999999999,9.173,9.158,0.0,0.0
2017-10-13 20:00:00,TTI,9.158,9.193999999999999,9.173,9.158,0.0,0.0
2017-10-16 08:00:00,TTI,9.158,9.37,9.173,9.267000000000001,20187.0,62.0
2017-10-16 09:00:00,TTI,9.135,9.267000000000001,9.255,9.149,8787.0,26.0
2017-10-16 10:00:00,TTI,9.103,9.149,9.149,9.142000000000001,4050.0,22.0
2017-10-16 11:00:00,TTI,9.105,9.16,9.137,9.12,19444.0,80.0
2017-10-16 12:00:00,TTI,9.056000000000001,9.145,9.12,9.056000000000001,24243.0,65.0
2017-10-16 13:00:00,TTI,9.033999999999999,9.094,9.056000000000001,9.068,5219.0,29.0
2017-10-16 14:00:00,TTI,8.965,9.132,9.068,8.967,39692.0,187.0
2017-10-16 15:00:00,TTI,8.954,9.004,8.996,8.974,4553.0,30.0
2017-10-16 16:00:00,TTI,8.974,8.988999999999999,8.988999999999999,8.974,0.0,0.0
2017-10-16 17:00:00,TTI,8.974,8.988999999999999,8.988999999999999,8.974,0.0,0.0
2017-10-16 18:00:00,TTI,8.974,8.988999999999999,8.988999999999999,8.974,0.0,0.0
2017-10-16 19:00:00,TTI,8.974,8.988999999999999,8.988999999999999,8.974,0.0,0.0
2017-10-16 20:00:00,TTI,8.974,8.988999999999999,8.988999999999999,8.974,0.0,0.0
2017-10-17 08:00:00,TTI,9.058,9.34,9.058,9.235,29557.0,88.0
2017-10-17 09:00:00,TTI,9.243,9.309,9.249,9.25,18144.0,50.0
2017-10-17 10:00:00,TTI,9.2,9.29,9.257,9.277999999999999,18225.0,60.0
2017-10-17 11:00:00,TTI,9.277999999999999,9.341000000000001,9.279,9.293,9896.0,43.0
2017-10-17 12:00:00,TTI,9.25,9.314,9.293,9.286,8840.0,39.0
2017-10-17 13:00:00,TTI,9.222000000000001,9.32,9.297,9.227,7522.0,55.0
2017-10-17 14:00:00,TTI,9.148,9.234,9.227,9.222000000000001,15398.0,40.0
2017-10-17 15:00:00,TTI,9.192,9.27,9.222000000000001,9.238999999999999,12086.0,77.0
2017-10-17 16:00:00,TTI,9.238999999999999,9.238999999999999,9.238999999999999,9.238999999999999,0.0,0.0
2017-10-17 17:00:00,TTI,9.238999999999999,9.238999999999999,9.238999999999999,9.238999999999999,0.0,0.0
2017-10-17 18:00:00,TTI,9.238999999999999,9.238999999999999,9.238999999999999,9.238999999999999,0.0,0.0
2017-10-17 19:00:00,TTI,9.238999999999999,9.238999999999999,9.238999999999999,9.238999999999999,0.0,0.0
2017-10-17 20:00:00,TTI,9.238999999999999,9.238999999999999,9.238999999999999,9.238999999999999,0.0,0.0
2017-10-18 08:00:00,TTI,9.2,9.253,9.238999999999999,9.253,5793.0,19.0
2017-10-18 09:00:00,TTI,9.234,9.367,9.248,9.367,17131.0,52.0
2017-10-18 10:00:00,TTI,9.276,9.367,9.367,9.298,7673.0,34.0
2017-10-18 11:00:00,TTI,9.277999999999999,9.312999999999999,9.298,9.3,26806.0,84.0
2017-10-18 12:00:00,TTI,9.295,9.321,9.31,9.3,8290.0,41.0
2017-10-18 13:00:00,TTI,9.277000000000001,9.312000000000001,9.302,9.312000000000001,10206.0,43.0
2017-10-18 14:00:00,TTI,9.244,9.357999999999999,9.312000000000001,9.314,24765.0,81.0
2017-10-18 15:00:00,TTI,9.271,9.337,9.332,9.3,24829.0,98.0
2017-10-18 16:00:00,TTI,9.296,9.337,9.335,9.3,0.0,0.0
2017-10-18 17:00:00,TTI,9.296,9.337,9.335,9.3,0.0,0.0
2017-10-18 18:00:00,TTI,9.296,9.337,9.335,9.3,0.0,0.0
2017-10-18 19:00:00,TTI,9.296,9.337,9.335,9.3,0.0,0.0
2017-10-18 20:00:00,TTI,9.296,9.337,9.335,9.3,0.0,0.0
2017-10-19 08:00:00,TTI,9.046,9.337,9.335,9.051,9570.0,28.0
2017-10-19 09:00:00,TTI,8.99,9.052,9.051,9.052,6768.0,33.0
2017-10-19 10:00:00,TTI,8.95,9.052,9.052,8.95,5047.0,17.0
2017-10-19 11:00:00,TTI,8.925,9.017999999999999,8.984,8.925,14158.0,62.0
2017-10-19 12:00:00,TTI,8.925,9.022,8.947000000000001,9.0,3297.0,16.0
2017-10-19 13:00:00,TTI,8.952,9.022,9.022,8.952,987.0,9.0
2017-10-19 14:00:00,TTI,8.802999999999999,8.94,8.926,8.89,31269.0,97.0
2017-10-19 15:00:00,TTI,8.802,8.947000000000001,8.89,8.802,14758.0,51.0
2017-10-19 16:00:00,TTI,8.802,8.85,8.85,8.802,0.0,0.0
2017-10-19 17:00:00,TTI,8.802,8.85,8.85,8.802,0.0,0.0
2017-10-19 18:00:00,TTI,8.802,8.85,8.85,8.802,0.0,0.0
2017-10-19 19:00:00,TTI,8.802,8.85,8.85,8.802,0.0,0.0
2017-10-19 20:00:00,TTI,8.802,8.85,8.85,8.802,0.0,0.0
2017-10-20 08:00:00,TTI,8.698,8.85,8.85,8.789,11239.0,21.0
2017-10-20 09:00:00,TTI,8.78,8.831,8.789,8.8,5977.0,25.0
2017-10-20 10:00:00,TTI,8.8,8.836,8.8,8.836,1497.0,11.0
2017-10-20 11:00:00,TTI,8.775,8.901,8.836,8.901,7690.0,27.0
2017-10-20 12:00:00,TTI,8.838,8.95,8.838,8.91,10535.0,29.0
2017-10-20 13:00:00,TTI,8.877,8.953,8.908999999999999,8.934,9293.0,32.0
2017-10-20 14:00:00,TTI,8.931000000000001,9.027999999999999,8.933,8.951,11515.0,37.0
2017-10-20 15:00:00,TTI,8.924,8.979,8.953,8.95,5042.0,30.0
2017-10-20 16:00:00,TTI,8.95,8.951,8.951,8.95,0.0,0.0
2017-10-20 17:00:00,TTI,8.95,8.951,8.951,8.95,0.0,0.0
2017-10-20 18:00:00,TTI,8.95,8.951,8.951,8.95,0.0,0.0
2017-10-20 19:00:00,TTI,8.95,8.951,8.951,8.95,0.0,0.0
2017-10-20 20:00:00,TTI,8.95,8.951,8.951,8.95,0.0,0.0
2017-10-25 08:00:00,TTI,8.519,8.951,8.951,8.594,29952.0,66.0
2017-10-25 09:00:00,TTI,8.594,8.729,8.606,8.729,8112.0,30.0
2017-10-25 10:00:00,TTI,8.669,8.708,8.708,8.699,3884.0,15.0
2017-10-25 11:00:00,TTI,8.658999999999999,8.708,8.699,8.663,1950.0,15.0
2017-10-25 12:00:00,TTI,8.658999999999999,8.663,8.663,8.663,0.0,0.0
2017-10-25 13:00:00,TTI,8.599,8.663,8.663,8.599,5523.0,19.0
2017-10-25 14:00:00,TTI,8.58,8.644,8.599,8.642000000000001,10249.0,56.0
2017-10-25 15:00:00,TTI,8.599,8.655,8.642000000000001,8.621,16433.0,67.0
2017-10-25 16:00:00,TTI,8.621,8.627,8.627,8.621,0.0,0.0
2017-10-25 17:00:00,TTI,8.621,8.627,8.627,8.621,0.0,0.0
2017-10-25 18:00:00,TTI,8.621,8.627,8.627,8.621,0.0,0.0
2017-10-25 19:00:00,TTI,8.621,8.627,8.627,8.621,0.0,0.0
2017-10-25 20:00:00,TTI,8.621,8.627,8.627,8.621,0.0,0.0
2017-10-26 08:00:00,TTI,8.559,8.63,8.559,8.579,14581.0,40.0
2017-10-26 09:00:00,TTI,8.504,8.58,8.56,8.58,6102.0,28.0
2017-10-26 10:00:00,TTI,8.577,8.637,8.58,8.606,3221.0,23.0
2017-10-26 11:00:00,TTI,8.577,8.665,8.606,8.586,3033.0,25.0
2017-10-26 12:00:00,TTI,8.577,8.647,8.578,8.591000000000001,4667.0,19.0
2017-10-26 13:00:00,TTI,8.561,8.651,8.591000000000001,8.62,16781.0,61.0
2017-10-26 14:00:00,TTI,8.611,8.759,8.611,8.758,13124.0,73.0
2017-10-26 15:00:00,TTI,8.69,8.788,8.758,8.764,16405.0,99.0
2017-10-26 16:00:00,TTI,8.764,8.764,8.764,8.764,0.0,0.0
2017-10-26 17:00:00,TTI,8.764,8.764,8.764,8.764,0.0,0.0
2017-10-26 18:00:00,TTI,8.764,8.764,8.764,8.764,0.0,0.0
2017-10-26 19:00:00,TTI,8.764,8.764,8.764,8.764,0.0,0.0
2017-10-26 20:00:00,TTI,8.764,8.764,8.764,8.764,0.0,0.0
2017-10-27 08:00:00,TTI,8.541,8.764,8.764,8.58,26212.0,96.0
2017-10-27 09:00:00,TTI,8.549,8.65,8.58,8.549,12461.0,54.0
2017-10-27 10:00:00,TTI,8.509,8.599,8.549,8.513,17709.0,53.0
2017-10-27 11:00:00,TTI,8.46,8.56,8.513,8.476,22340.0,98.0
2017-10-27 12:00:00,TTI,8.46,8.501,8.476,8.482000000000001,13432.0,37.0
2017-10-27 13:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 14:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 15:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 16:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 17:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 18:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 19:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-10-27 20:00:00,TTI,8.482000000000001,8.482999999999999,8.482999999999999,8.482000000000001,0.0,0.0
2017-11-01 08:00:00,TTI,8.482000000000001,8.895,8.482999999999999,8.8,10796.0,39.0
2017-11-01 09:00:00,TTI,8.85,9.004,8.855,9.0,44912.0,79.0
2017-11-01 10:00:00,TTI,8.959,9.02,9.004,8.978,11495.0,36.0
2017-11-01 11:00:00,TTI,8.85,8.979,8.974,8.85,5034.0,25.0
2017-11-01 12:00:00,TTI,8.834,8.85,8.85,8.845,1576.0,8.0
2017-11-01 13:00:00,TTI,8.834,8.9,8.845,8.863,1752.0,13.0
2017-11-01 14:00:00,TTI,8.77,8.901,8.857999999999999,8.806000000000001,16731.0,59.0
2017-11-01 15:00:00,TTI,8.786,8.828,8.817,8.822000000000001,7842.0,38.0
2017-11-01 16:00:00,TTI,8.795,8.89,8.822000000000001,8.89,18441.0,90.0
2017-11-01 17:00:00,TTI,8.89,8.89,8.89,8.89,0.0,0.0
2017-11-01 18:00:00,TTI,8.89,8.89,8.89,8.89,0.0,0.0
2017-11-01 19:00:00,TTI,8.89,8.89,8.89,8.89,0.0,0.0
2017-11-01 20:00:00,TTI,8.89,8.89,8.89,8.89,0.0,0.0
2017-11-02 08:00:00,TTI,8.88,9.189,8.89,9.135,56681.0,153.0
2017-11-02 09:00:00,TTI,9.1,9.21,9.118,9.21,34501.0,73.0
2017-11-02 10:00:00,TTI,9.174,9.32,9.186,9.2,40687.0,137.0
2017-11-02 11:00:00,TTI,9.196,9.277000000000001,9.2,9.226,25765.0,75.0
2017-11-02 12:00:00,TTI,9.174,9.277999999999999,9.23,9.174,15028.0,57.0
2017-11-02 13:00:00,TTI,9.15,9.22,9.168,9.208,32858.0,67.0
2017-11-02 14:00:00,TTI,9.172,9.2,9.2,9.197000000000001,13139.0,66.0
2017-11-02 15:00:00,TTI,9.113,9.199,9.199,9.123,7611.0,35.0
2017-11-02 16:00:00,TTI,9.07,9.137,9.126,9.097000000000001,26526.0,119.0
2017-11-02 17:00:00,TTI,9.07,9.097000000000001,9.081,9.097000000000001,0.0,0.0
2017-11-02 18:00:00,TTI,9.07,9.097000000000001,9.081,9.097000000000001,0.0,0.0
2017-11-02 19:00:00,TTI,9.07,9.097000000000001,9.081,9.097000000000001,0.0,0.0
2017-11-02 20:00:00,TTI,9.07,9.097000000000001,9.081,9.097000000000001,0.0,0.0
2017-11-03 08:00:00,TTI,9.051,9.267000000000001,9.081,9.267000000000001,38676.0,79.0
2017-11-03 09:00:00,TTI,9.249,9.536,9.26,9.454,153053.0,315.0
2017-11-03 10:00:00,TTI,9.312000000000001,9.46,9.46,9.419,41796.0,114.0
2017-11-03 11:00:00,TTI,9.275,9.419,9.419,9.301,28505.0,81.0
2017-11-03 12:00:00,TTI,9.22,9.35,9.281,9.34,28471.0,99.0
2017-11-03 13:00:00,TTI,9.273,9.35,9.35,9.296,11430.0,40.0
2017-11-03 14:00:00,TTI,9.172,9.326,9.274,9.19,38479.0,85.0
2017-11-03 15:00:00,TTI,9.062999999999999,9.19,9.19,9.1,60510.0,125.0
2017-11-03 16:00:00,TTI,9.094,9.131,9.1,9.1,12623.0,59.0
2017-11-03 17:00:00,TTI,9.1,9.118,9.101,9.1,0.0,0.0
2017-11-03 18:00:00,TTI,9.1,9.118,9.101,9.1,0.0,0.0
2017-11-03 19:00:00,TTI,9.1,9.118,9.101,9.1,0.0,0.0
2017-11-03 20:00:00,TTI,9.1,9.118,9.101,9.1,0.0,0.0
2017-11-06 08:00:00,TTI,8.975,9.127,9.101,8.975,40562.0,114.0
2017-11-06 09:00:00,TTI,8.972999999999999,9.126,8.98,9.094,21553.0,59.0
2017-11-06 10:00:00,TTI,9.027999999999999,9.112,9.112,9.09,7171.0,20.0
2017-11-06 11:00:00,TTI,9.074,9.127,9.101,9.127,5697.0,28.0
2017-11-06 12:00:00,TTI,9.127,9.207,9.127,9.174,5736.0,22.0
2017-11-06 13:00:00,TTI,9.136000000000001,9.193999999999999,9.174,9.193999999999999,2528.0,16.0
2017-11-06 14:00:00,TTI,9.055,9.197000000000001,9.193999999999999,9.096,14039.0,50.0
2017-11-06 15:00:00,TTI,9.072000000000001,9.12,9.096,9.115,11527.0,59.0
2017-11-06 16:00:00,TTI,9.062999999999999,9.124,9.115,9.082,20305.0,75.0
2017-11-06 17:00:00,TTI,9.082,9.085,9.085,9.082,0.0,0.0
2017-11-06 18:00:00,TTI,9.082,9.085,9.085,9.082,0.0,0.0
2017-11-06 19:00:00,TTI,9.082,9.085,9.085,9.082,0.0,0.0
2017-11-06 20:00:00,TTI,9.082,9.085,9.085,9.082,0.0,0.0
2017-11-07 08:00:00,TTI,9.082,9.488,9.085,9.469,70519.0,209.0
2017-11-07 09:00:00,TTI,9.422,9.55,9.459,9.512,78436.0,190.0
2017-11-07 10:00:00,TTI,9.427,9.524,9.512,9.46,25402.0,65.0
2017-11-07 11:00:00,TTI,9.422,9.475,9.46,9.422,19296.0,63.0
2017-11-07 12:00:00,TTI,9.384,9.44,9.419,9.433,16445.0,48.0
2017-11-07 13:00:00,TTI,9.395,9.435,9.42,9.397,13800.0,31.0
2017-11-07 14:00:00,TTI,9.36,9.42,9.397,9.42,8976.0,30.0
2017-11-07 15:00:00,TTI,9.382,9.437999999999999,9.415,9.415,32786.0,118.0
2017-11-07 16:00:00,TTI,9.35,9.437999999999999,9.415,9.377,13863.0,62.0
2017-11-07 17:00:00,TTI,9.377,9.382,9.377,9.377,0.0,0.0
2017-11-07 18:00:00,TTI,9.377,9.382,9.377,9.377,0.0,0.0
2017-11-07 19:00:00,TTI,9.377,9.382,9.377,9.377,0.0,0.0
2017-11-07 20:00:00,TTI,9.377,9.382,9.377,9.377,0.0,0.0
2017-11-08 08:00:00,TTI,9.33,9.459,9.377,9.357000000000001,23215.0,68.0
2017-11-08 09:00:00,TTI,9.35,9.4,9.357000000000001,9.378,6977.0,31.0
2017-11-08 10:00:00,TTI,9.315,9.378,9.377,9.338,13499.0,31.0
2017-11-08 11:00:00,TTI,9.315,9.367,9.32,9.367,4293.0,25.0
2017-11-08 12:00:00,TTI,9.33,9.427,9.367,9.373,17354.0,49.0
2017-11-08 13:00:00,TTI,9.363999999999999,9.394,9.373,9.387,6040.0,22.0
2017-11-08 14:00:00,TTI,9.31,9.402000000000001,9.387,9.368,17683.0,53.0
2017-11-08 15:00:00,TTI,9.336,9.396,9.354,9.383,17319.0,82.0
2017-11-08 16:00:00,TTI,9.383,9.46,9.384,9.44,23801.0,89.0
2017-11-08 17:00:00,TTI,9.43,9.459,9.43,9.44,0.0,0.0
2017-11-08 18:00:00,TTI,9.43,9.459,9.43,9.44,0.0,0.0
2017-11-08 19:00:00,TTI,9.43,9.459,9.43,9.44,0.0,0.0
2017-11-08 20:00:00,TTI,9.43,9.459,9.43,9.44,0.0,0.0
2017-11-09 08:00:00,TTI,9.3,9.5,9.43,9.5,145619.0,240.0
2017-11-09 09:00:00,TTI,9.499,9.874,9.5,9.81,165700.0,302.0
2017-11-09 10:00:00,TTI,9.601,9.792,9.792,9.601,27389.0,69.0
2017-11-09 11:00:00,TTI,9.35,9.626,9.626,9.383,27672.0,85.0
2017-11-09 12:00:00,TTI,9.34,9.416,9.383,9.361,9185.0,36.0
2017-11-09 13:00:00,TTI,9.226,9.37,9.35,9.251,169886.0,222.0
2017-11-09 14:00:00,TTI,8.9,9.296,9.273,8.952,70124.0,159.0
2017-11-09 15:00:00,TTI,8.901,9.033,8.957,8.93,48019.0,142.0
2017-11-09 16:00:00,TTI,8.911,9.022,8.976,9.02,49154.0,106.0
2017-11-09 17:00:00,TTI,8.911,9.02,8.963,9.02,0.0,0.0
2017-11-09 18:00:00,TTI,8.911,9.02,8.963,9.02,0.0,0.0
2017-11-09 19:00:00,TTI,8.911,9.02,8.963,9.02,0.0,0.0
2017-11-09 20:00:00,TTI,8.911,9.02,8.963,9.02,0.0,0.0
2017-11-10 08:00:00,TTI,8.911,9.457,8.963,9.311,46892.0,145.0
2017-11-10 09:00:00,TTI,9.206,9.312000000000001,9.311,9.25,30502.0,142.0
2017-11-10 10:00:00,TTI,9.22,9.27,9.25,9.24,14592.0,55.0
2017-11-10 11:00:00,TTI,9.2,9.24,9.24,9.205,15413.0,54.0
2017-11-10 12:00:00,TTI,9.2,9.269,9.22,9.249,9011.0,25.0
2017-11-10 13:00:00,TTI,9.2,9.25,9.249,9.225,9288.0,23.0
2017-11-10 14:00:00,TTI,9.213,9.296,9.236,9.272,17552.0,65.0
2017-11-10 15:00:00,TTI,9.272,9.415,9.272,9.32,31047.0,80.0
2017-11-10 16:00:00,TTI,9.276,9.34,9.32,9.276,10667.0,42.0
2017-11-10 17:00:00,TTI,9.276,9.276,9.276,9.276,0.0,0.0
2017-11-10 18:00:00,TTI,9.276,9.276,9.276,9.276,0.0,0.0
2017-11-10 19:00:00,TTI,9.276,9.276,9.276,9.276,0.0,0.0
2017-11-10 20:00:00,TTI,9.276,9.276,9.276,9.276,0.0,0.0
2017-11-13 08:00:00,TTI,9.163,9.637,9.276,9.21,144808.0,330.0
2017-11-13 09:00:00,TTI,8.88,9.165,9.165,9.088,64571.0,180.0
2017-11-13 10:00:00,TTI,9.088,9.247,9.088,9.113,23223.0,73.0
2017-11-13 11:00:00,TTI,9.0,9.13,9.113,9.023,44774.0,138.0
2017-11-13 12:00:00,TTI,9.0,9.044,9.04,9.001,24855.0,79.0
2017-11-13 13:00:00,TTI,9.0,9.073,9.0,9.036,15890.0,52.0
2017-11-13 14:00:00,TTI,9.03,9.104,9.074,9.097000000000001,20113.0,53.0
2017-11-13 15:00:00,TTI,9.076,9.14,9.1,9.095,33561.0,97.0
2017-11-13 16:00:00,TTI,9.059,9.11,9.087,9.099,26794.0,92.0
2017-11-13 17:00:00,TTI,9.086,9.099,9.086,9.099,0.0,0.0
2017-11-13 18:00:00,TTI,9.086,9.099,9.086,9.099,0.0,0.0
2017-11-13 19:00:00,TTI,9.086,9.099,9.086,9.099,0.0,0.0
2017-11-13 20:00:00,TTI,9.086,9.099,9.086,9.099,0.0,0.0
2017-11-14 08:00:00,TTI,9.062999999999999,9.176,9.086,9.097999999999999,21446.0,77.0
2017-11-14 09:00:00,TTI,9.097999999999999,9.277999999999999,9.097999999999999,9.187999999999999,27044.0,55.0
2017-11-14 10:00:00,TTI,9.177999999999999,9.206,9.187999999999999,9.193999999999999,7927.0,33.0
2017-11-14 11:00:00,TTI,9.165,9.26,9.193999999999999,9.231,18145.0,54.0
2017-11-14 12:00:00,TTI,9.205,9.25,9.231,9.21,7636.0,32.0
2017-11-14 13:00:00,TTI,9.21,9.236,9.21,9.236,110.0,1.0
2017-11-14 14:00:00,TTI,9.198,9.24,9.236,9.226,4228.0,18.0
2017-11-14 15:00:00,TTI,9.152000000000001,9.24,9.226,9.238999999999999,29902.0,117.0
2017-11-14 16:00:00,TTI,9.212,9.254,9.237,9.24,23954.0,120.0
2017-11-14 17:00:00,TTI,9.221,9.24,9.221,9.24,0.0,0.0
2017-11-14 18:00:00,TTI,9.221,9.24,9.221,9.24,0.0,0.0
2017-11-14 19:00:00,TTI,9.221,9.24,9.221,9.24,0.0,0.0
2017-11-14 20:00:00,TTI,9.221,9.24,9.221,9.24,0.0,0.0
2017-11-15 08:00:00,TTI,9.08,9.24,9.221,9.15,11713.0,33.0
2017-11-15 09:00:00,TTI,9.072000000000001,9.15,9.149,9.072000000000001,6032.0,23.0
2017-11-15 10:00:00,TTI,9.0,9.097000000000001,9.08,9.084,33403.0,47.0
2017-11-15 11:00:00,TTI,9.036,9.125,9.1,9.036,8505.0,24.0
2017-11-15 12:00:00,TTI,9.014,9.062000000000001,9.036,9.062000000000001,3409.0,15.0
2017-11-15 13:00:00,TTI,9.0,9.054,9.03,9.0,8596.0,24.0
2017-11-15 14:00:00,TTI,8.891,9.027000000000001,9.0,8.937000000000001,30439.0,97.0
2017-11-15 15:00:00,TTI,8.88,8.961,8.902999999999999,8.925,14534.0,52.0
2017-11-15 16:00:00,TTI,8.907,8.948,8.925,8.934,10571.0,85.0
2017-11-15 17:00:00,TTI,8.907,8.934,8.921,8.934,0.0,0.0
2017-11-15 18:00:00,TTI,8.907,8.934,8.921,8.934,0.0,0.0
2017-11-15 19:00:00,TTI,8.907,8.934,8.921,8.934,0.0,0.0
2017-11-15 20:00:00,TTI,8.907,8.934,8.921,8.934,0.0,0.0
2017-11-16 08:00:00,TTI,8.86,9.003,8.921,8.927,21578.0,69.0
2017-11-16 09:00:00,TTI,8.925,9.08,8.927,9.052999999999999,19254.0,65.0
2017-11-16 10:00:00,TTI,8.88,9.08,9.08,8.891,63299.0,145.0
2017-11-16 11:00:00,TTI,8.89,8.99,8.89,8.965,23807.0,38.0
2017-11-16 12:00:00,TTI,8.9,8.975,8.965,8.9,10939.0,53.0
2017-11-16 13:00:00,TTI,8.762,8.927,8.927,8.762,30396.0,65.0
2017-11-16 14:00:00,TTI,8.75,8.83,8.83,8.786,16926.0,54.0
2017-11-16 15:00:00,TTI,8.75,8.814,8.794,8.764,51836.0,118.0
2017-11-16 16:00:00,TTI,8.75,8.857999999999999,8.777000000000001,8.835,21481.0,87.0
2017-11-16 17:00:00,TTI,8.831,8.857999999999999,8.831,8.835,0.0,0.0
2017-11-16 18:00:00,TTI,8.831,8.857999999999999,8.831,8.835,0.0,0.0
2017-11-16 19:00:00,TTI,8.831,8.857999999999999,8.831,8.835,0.0,0.0
2017-11-16 20:00:00,TTI,8.831,8.857999999999999,8.831,8.835,0.0,0.0
2017-11-17 08:00:00,TTI,8.831,9.088,8.831,8.966000000000001,59039.0,146.0
2017-11-17 09:00:00,TTI,8.957,9.017000000000001,8.988999999999999,9.007,33323.0,101.0
2017-11-17 10:00:00,TTI,8.991,9.032,8.991,9.023,14518.0,62.0
2017-11-17 11:00:00,TTI,8.994,9.051,9.023,8.994,10120.0,43.0
2017-11-17 12:00:00,TTI,8.971,9.0,8.994,9.0,6170.0,31.0
2017-11-17 13:00:00,TTI,8.969,9.02,8.988,8.984,9545.0,32.0
2017-11-17 14:00:00,TTI,8.976,9.006,8.993,8.995,10588.0,50.0
2017-11-17 15:00:00,TTI,8.988,9.047,8.995,9.017000000000001,22975.0,83.0
2017-11-17 16:00:00,TTI,8.991,9.06,9.047,9.002,11599.0,58.0
2017-11-17 17:00:00,TTI,9.002,9.026,9.026,9.002,0.0,0.0
2017-11-17 18:00:00,TTI,9.002,9.026,9.026,9.002,0.0,0.0
2017-11-17 19:00:00,TTI,9.002,9.026,9.026,9.002,0.0,0.0
2017-11-17 20:00:00,TTI,9.002,9.026,9.026,9.002,0.0,0.0
2017-11-20 08:00:00,TTI,9.002,9.164,9.026,9.16,11475.0,34.0
2017-11-20 09:00:00,TTI,9.138,9.2,9.181000000000001,9.176,52411.0,118.0
2017-11-20 10:00:00,TTI,9.167,9.2,9.187999999999999,9.167,35692.0,94.0
2017-11-20 11:00:00,TTI,9.167,9.304,9.184,9.279,66187.0,183.0
2017-11-20 12:00:00,TTI,9.267000000000001,9.39,9.279,9.39,27022.0,87.0
2017-11-20 13:00:00,TTI,9.263,9.4,9.347000000000001,9.281,33306.0,108.0
2017-11-20 14:00:00,TTI,9.267000000000001,9.315,9.3,9.315,41365.0,122.0
2017-11-20 15:00:00,TTI,9.225,9.315,9.315,9.282,35651.0,129.0
2017-11-20 16:00:00,TTI,9.26,9.3,9.277999999999999,9.26,20090.0,85.0
2017-11-20 17:00:00,TTI,9.26,9.26,9.26,9.26,0.0,0.0
2017-11-20 18:00:00,TTI,9.26,9.26,9.26,9.26,0.0,0.0
2017-11-20 19:00:00,TTI,9.26,9.26,9.26,9.26,0.0,0.0
2017-11-20 20:00:00,TTI,9.26,9.26,9.26,9.26,0.0,0.0
2017-11-21 08:00:00,TTI,9.26,9.36,9.26,9.33,39744.0,110.0
2017-11-21 09:00:00,TTI,9.33,9.575,9.336,9.56,26186.0,96.0
2017-11-21 10:00:00,TTI,9.459,9.62,9.561,9.478,26596.0,98.0
2017-11-21 11:00:00,TTI,9.4,9.487,9.482999999999999,9.413,9442.0,50.0
2017-11-21 12:00:00,TTI,9.38,9.485,9.44,9.439,12146.0,46.0
2017-11-21 13:00:00,TTI,9.381,9.508,9.468,9.398,20206.0,65.0
2017-11-21 14:00:00,TTI,9.37,9.471,9.398,9.392999999999999,14916.0,66.0
2017-11-21 15:00:00,TTI,9.372,9.472000000000001,9.399,9.465,31606.0,136.0
2017-11-21 16:00:00,TTI,9.4,9.488999999999999,9.45,9.4,21680.0,110.0
2017-11-21 17:00:00,TTI,9.4,9.4,9.4,9.4,0.0,0.0
2017-11-21 18:00:00,TTI,9.4,9.4,9.4,9.4,0.0,0.0
2017-11-21 19:00:00,TTI,9.4,9.4,9.4,9.4,0.0,0.0
2017-11-21 20:00:00,TTI,9.4,9.4,9.4,9.4,0.0,0.0
2017-11-22 08:00:00,TTI,9.4,9.552,9.4,9.456,9708.0,47.0
2017-11-22 09:00:00,TTI,9.447000000000001,9.55,9.456,9.447000000000001,14320.0,50.0
2017-11-22 10:00:00,TTI,9.341000000000001,9.464,9.461,9.369,9301.0,40.0
2017-11-22 11:00:00,TTI,9.3,9.369,9.363,9.3,6633.0,37.0
2017-11-22 12:00:00,TTI,9.291,9.389,9.306000000000001,9.389,10094.0,40.0
2017-11-22 13:00:00,TTI,9.328,9.399,9.394,9.333,13872.0,55.0
2017-11-22 14:00:00,TTI,9.332,9.442,9.347999999999999,9.408,6878.0,34.0
2017-11-22 15:00:00,TTI,9.277000000000001,9.415,9.412,9.318,39347.0,131.0
2017-11-22 16:00:00,TTI,9.249,9.331,9.318,9.279,13708.0,72.0
2017-11-22 17:00:00,TTI,9.251,9.279,9.251,9.279,0.0,0.0
2017-11-22 18:00:00,TTI,9.251,9.279,9.251,9.279,0.0,0.0
2017-11-22 19:00:00,TTI,9.251,9.279,9.251,9.279,0.0,0.0
2017-11-22 20:00:00,TTI,9.251,9.279,9.251,9.279,0.0,0.0
2017-11-23 08:00:00,TTI,9.185,9.396,9.251,9.222000000000001,42183.0,135.0
2017-11-23 09:00:00,TTI,9.1,9.215,9.209,9.102,17576.0,63.0
2017-11-23 10:00:00,TTI,9.076,9.182,9.101,9.181000000000001,16141.0,61.0
2017-11-23 11:00:00,TTI,9.122,9.203,9.181000000000001,9.122,9784.0,48.0
2017-11-23 12:00:00,TTI,9.031,9.112,9.112,9.06,15127.0,87.0
2017-11-23 13:00:00,TTI,9.059,9.124,9.059,9.1,10316.0,58.0
2017-11-23 14:00:00,TTI,9.1,9.207,9.102,9.207,6148.0,27.0
2017-11-23 15:00:00,TTI,9.177999999999999,9.269,9.207,9.243,8841.0,56.0
2017-11-23 16:00:00,TTI,9.248,9.342,9.25,9.342,14931.0,58.0
2017-11-23 17:00:00,TTI,9.296,9.342,9.304,9.342,0.0,0.0
2017-11-23 18:00:00,TTI,9.296,9.342,9.304,9.342,0.0,0.0
2017-11-23 19:00:00,TTI,9.296,9.342,9.304,9.342,0.0,0.0
2017-11-23 20:00:00,TTI,9.296,9.342,9.304,9.342,0.0,0.0
2017-11-24 08:00:00,TTI,9.296,9.558,9.304,9.51,42460.0,129.0
2017-11-24 09:00:00,TTI,9.51,9.727,9.51,9.657,65301.0,175.0
2017-11-24 10:00:00,TTI,9.558,9.707,9.65,9.607999999999999,71075.0,218.0
2017-11-24 11:00:00,TTI,9.537,9.623,9.609,9.579,20636.0,86.0
2017-11-24 12:00:00,TTI,9.517999999999999,9.59,9.574,9.519,5790.0,46.0
2017-11-24 13:00:00,TTI,9.314,9.52,9.519,9.374,24707.0,95.0
2017-11-24 14:00:00,TTI,9.363,9.549,9.374,9.516,19804.0,90.0
2017-11-24 15:00:00,TTI,9.512,9.612,9.515,9.532,31620.0,90.0
2017-11-24 16:00:00,TTI,9.517999999999999,9.587,9.525,9.584,9287.0,41.0
2017-11-24 17:00:00,TTI,9.584,9.584,9.584,9.584,0.0,0.0
2017-11-24 18:00:00,TTI,9.584,9.584,9.584,9.584,0.0,0.0
2017-11-24 19:00:00,TTI,9.584,9.584,9.584,9.584,0.0,0.0
2017-11-24 20:00:00,TTI,9.584,9.584,9.584,9.584,0.0,0.0
2017-11-27 08:00:00,TTI,9.443,9.64,9.584,9.629,24742.0,53.0
2017-11-27 09:00:00,TTI,9.629,9.79,9.629,9.665,23645.0,65.0
2017-11-27 10:00:00,TTI,9.622,9.705,9.665,9.705,4395.0,22.0
2017-11-27 11:00:00,TTI,9.65,9.74,9.705,9.65,21041.0,93.0
2017-11-27 12:00:00,TTI,9.558,9.651,9.651,9.602,6792.0,31.0
2017-11-27 13:00:00,TTI,9.517999999999999,9.618,9.602,9.517999999999999,8409.0,28.0
2017-11-27 14:00:00,TTI,9.482999999999999,9.543,9.517999999999999,9.543,6033.0,25.0
2017-11-27 15:00:00,TTI,9.551,9.63,9.558,9.593,10347.0,38.0
2017-11-27 16:00:00,TTI,9.55,9.599,9.593,9.568999999999999,11063.0,56.0
2017-11-27 17:00:00,TTI,9.568999999999999,9.597999999999999,9.578,9.568999999999999,0.0,0.0
2017-11-27 18:00:00,TTI,9.568999999999999,9.597999999999999,9.578,9.568999999999999,0.0,0.0
2017-11-27 19:00:00,TTI,9.568999999999999,9.597999999999999,9.578,9.568999999999999,0.0,0.0
2017-11-27 20:00:00,TTI,9.568999999999999,9.597999999999999,9.578,9.568999999999999,0.0,0.0
2017-11-28 08:00:00,TTI,9.37,9.597999999999999,9.578,9.373,34157.0,127.0
2017-11-28 09:00:00,TTI,9.261000000000001,9.365,9.355,9.296,34121.0,121.0
2017-11-28 10:00:00,TTI,9.251,9.307,9.307,9.3,12528.0,62.0
2017-11-28 11:00:00,TTI,9.22,9.408,9.3,9.289,19956.0,77.0
2017-11-28 12:00:00,TTI,9.224,9.32,9.289,9.225,19644.0,69.0
2017-11-28 13:00:00,TTI,9.221,9.273,9.225,9.221,7033.0,24.0
2017-11-28 14:00:00,TTI,9.221,9.3,9.228,9.3,12477.0,64.0
2017-11-28 15:00:00,TTI,9.247,9.309,9.309,9.283999999999999,9857.0,49.0
2017-11-28 16:00:00,TTI,9.282,9.342,9.289,9.312999999999999,10028.0,61.0
2017-11-28 17:00:00,TTI,9.312999999999999,9.342,9.32,9.312999999999999,0.0,0.0
2017-11-28 18:00:00,TTI,9.312999999999999,9.342,9.32,9.312999999999999,0.0,0.0
2017-11-28 19:00:00,TTI,9.312999999999999,9.342,9.32,9.312999999999999,0.0,0.0
2017-11-28 20:00:00,TTI,9.312999999999999,9.342,9.32,9.312999999999999,0.0,0.0
2017-11-29 08:00:00,TTI,9.148,9.408,9.32,9.16,46547.0,155.0
2017-11-29 09:00:00,TTI,9.141,9.214,9.16,9.141,14147.0,75.0
2017-11-29 10:00:00,TTI,9.127,9.163,9.141,9.145,6896.0,28.0
2017-11-29 11:00:00,TTI,9.157,9.24,9.161,9.21,14439.0,51.0
2017-11-29 12:00:00,TTI,9.169,9.228,9.214,9.175,22299.0,73.0
2017-11-29 13:00:00,TTI,9.175,9.37,9.175,9.34,16534.0,67.0
2017-11-29 14:00:00,TTI,9.274,9.422,9.344,9.308,20020.0,86.0
2017-11-29 15:00:00,TTI,9.219,9.31,9.302999999999999,9.236,12652.0,85.0
2017-11-29 16:00:00,TTI,9.168,9.255,9.237,9.209,32690.0,139.0
2017-11-29 17:00:00,TTI,9.209,9.209,9.209,9.209,0.0,0.0
2017-11-29 18:00:00,TTI,9.209,9.209,9.209,9.209,0.0,0.0
2017-11-29 19:00:00,TTI,9.209,9.209,9.209,9.209,0.0,0.0
2017-11-29 20:00:00,TTI,9.209,9.209,9.209,9.209,0.0,0.0
2017-11-30 08:00:00,TTI,9.139,9.225,9.209,9.21,6956.0,29.0
2017-11-30 09:00:00,TTI,9.246,9.334,9.263,9.254,8085.0,35.0
2017-11-30 10:00:00,TTI,9.184,9.26,9.26,9.232000000000001,4181.0,22.0
2017-11-30 11:00:00,TTI,9.241,9.286,9.259,9.277999999999999,5988.0,24.0
2017-11-30 12:00:00,TTI,9.155,9.28,9.28,9.155,4359.0,24.0
2017-11-30 13:00:00,TTI,9.155,9.242,9.177,9.176,6530.0,23.0
2017-11-30 14:00:00,TTI,9.176,9.238,9.189,9.238,11047.0,48.0
2017-11-30 15:00:00,TTI,9.235,9.324,9.235,9.293,15201.0,58.0
2017-11-30 16:00:00,TTI,9.269,9.333,9.298,9.282,14330.0,70.0
2017-11-30 17:00:00,TTI,9.282,9.282,9.282,9.282,0.0,0.0
2017-11-30 18:00:00,TTI,9.282,9.282,9.282,9.282,0.0,0.0
2017-11-30 19:00:00,TTI,9.282,9.282,9.282,9.282,0.0,0.0
2017-11-30 20:00:00,TTI,9.282,9.282,9.282,9.282,0.0,0.0
2017-12-01 08:00:00,TTI,9.282,9.652000000000001,9.282,9.431000000000001,84595.0,212.0
2017-12-01 09:00:00,TTI,9.384,9.55,9.431000000000001,9.55,18357.0,71.0
2017-12-01 10:00:00,TTI,9.372,9.586,9.55,9.372,18764.0,53.0
2017-12-01 11:00:00,TTI,9.372,9.597999999999999,9.372,9.559,9651.0,47.0
2017-12-01 12:00:00,TTI,9.532,9.587,9.559,9.532,6395.0,25.0
2017-12-01 13:00:00,TTI,9.526,9.599,9.532,9.526,6990.0,34.0
2017-12-01 14:00:00,TTI,9.48,9.558,9.546,9.48,10202.0,38.0
2017-12-01 15:00:00,TTI,9.484,9.596,9.499,9.586,14824.0,86.0
2017-12-01 16:00:00,TTI,9.437999999999999,9.586,9.577,9.437999999999999,19601.0,82.0
2017-12-01 17:00:00,TTI,9.437999999999999,9.48,9.456,9.437999999999999,0.0,0.0
2017-12-01 18:00:00,TTI,9.437999999999999,9.48,9.456,9.437999999999999,0.0,0.0
2017-12-01 19:00:00,TTI,9.437999999999999,9.48,9.456,9.437999999999999,0.0,0.0
2017-12-01 20:00:00,TTI,9.437999999999999,9.48,9.456,9.437999999999999,0.0,0.0
2017-12-04 08:00:00,TTI,9.355,9.49,9.456,9.383,11545.0,61.0
2017-12-04 09:00:00,TTI,9.34,9.387,9.383,9.355,8635.0,54.0
2017-12-04 10:00:00,TTI,9.314,9.422,9.36,9.35,6491.0,30.0
2017-12-04 11:00:00,TTI,9.28,9.35,9.35,9.28,7393.0,26.0
2017-12-04 12:00:00,TTI,9.231,9.343,9.302,9.3,13775.0,58.0
2017-12-04 13:00:00,TTI,9.25,9.312000000000001,9.312000000000001,9.3,3289.0,26.0
2017-12-04 14:00:00,TTI,9.263,9.347999999999999,9.297,9.296,14273.0,53.0
2017-12-04 15:00:00,TTI,9.234,9.34,9.283,9.267999999999999,14066.0,66.0
2017-12-04 16:00:00,TTI,9.245,9.29,9.26,9.29,14220.0,71.0
2017-12-04 17:00:00,TTI,9.246,9.29,9.246,9.29,0.0,0.0
2017-12-04 18:00:00,TTI,9.246,9.29,9.246,9.29,0.0,0.0
2017-12-04 19:00:00,TTI,9.246,9.29,9.246,9.29,0.0,0.0
2017-12-04 20:00:00,TTI,9.246,9.29,9.246,9.29,0.0,0.0
2017-12-05 08:00:00,TTI,9.1,9.29,9.246,9.195,34581.0,96.0
2017-12-05 09:00:00,TTI,9.107999999999999,9.305,9.195,9.113999999999999,37100.0,98.0
2017-12-05 10:00:00,TTI,9.025,9.129,9.118,9.056000000000001,21487.0,97.0
2017-12-05 11:00:00,TTI,9.027000000000001,9.129,9.04,9.125,35803.0,127.0
2017-12-05 12:00:00,TTI,9.121,9.193999999999999,9.123,9.138,9900.0,47.0
2017-12-05 13:00:00,TTI,9.058,9.138,9.121,9.058,6034.0,28.0
2017-12-05 14:00:00,TTI,9.048,9.088,9.058,9.048,12577.0,79.0
2017-12-05 15:00:00,TTI,9.03,9.105,9.048,9.105,22608.0,121.0
2017-12-05 16:00:00,TTI,9.08,9.167,9.105,9.142999999999999,24026.0,116.0
2017-12-05 17:00:00,TTI,9.142999999999999,9.144,9.144,9.142999999999999,0.0,0.0
2017-12-05 18:00:00,TTI,9.142999999999999,9.144,9.144,9.142999999999999,0.0,0.0
2017-12-05 19:00:00,TTI,9.142999999999999,9.144,9.144,9.142999999999999,0.0,0.0
2017-12-05 20:00:00,TTI,9.142999999999999,9.144,9.144,9.142999999999999,0.0,0.0
2017-12-06 08:00:00,TTI,8.947000000000001,9.144,9.144,9.017999999999999,37369.0,156.0
2017-12-06 09:00:00,TTI,9.0,9.05,9.017999999999999,9.032,6682.0,31.0
2017-12-06 10:00:00,TTI,9.032,9.147,9.032,9.074,19332.0,82.0
2017-12-06 11:00:00,TTI,9.073,9.165,9.074,9.105,19893.0,89.0
2017-12-06 12:00:00,TTI,9.031,9.112,9.112,9.075,18377.0,88.0
2017-12-06 13:00:00,TTI,9.027000000000001,9.139,9.075,9.139,32457.0,135.0
2017-12-06 14:00:00,TTI,9.122,9.208,9.172,9.174,13739.0,57.0
2017-12-06 15:00:00,TTI,9.057,9.162,9.162,9.086,63125.0,258.0
2017-12-06 16:00:00,TTI,9.079,9.209,9.095,9.142999999999999,11733.0,68.0
2017-12-06 17:00:00,TTI,9.125,9.142999999999999,9.137,9.142999999999999,0.0,0.0
2017-12-06 18:00:00,TTI,9.125,9.142999999999999,9.137,9.142999999999999,0.0,0.0
2017-12-06 19:00:00,TTI,9.125,9.142999999999999,9.137,9.142999999999999,0.0,0.0
2017-12-06 20:00:00,TTI,9.125,9.142999999999999,9.137,9.142999999999999,0.0,0.0
2017-12-07 08:00:00,TTI,9.125,9.363,9.137,9.332,32654.0,114.0
2017-12-07 09:00:00,TTI,9.296,9.479,9.296,9.359,44063.0,180.0
2017-12-07 10:00:00,TTI,9.334,9.402000000000001,9.372,9.357999999999999,39102.0,145.0
2017-12-07 11:00:00,TTI,9.357000000000001,9.44,9.357999999999999,9.43,51286.0,162.0
2017-12-07 12:00:00,TTI,9.401,9.498,9.43,9.442,21059.0,96.0
2017-12-07 13:00:00,TTI,9.362,9.427999999999999,9.417,9.372,8370.0,41.0
2017-12-07 14:00:00,TTI,9.36,9.447000000000001,9.377,9.412,13780.0,77.0
2017-12-07 15:00:00,TTI,9.397,9.49,9.422,9.437000000000001,24965.0,128.0
2017-12-07 16:00:00,TTI,9.41,9.495,9.437000000000001,9.495,23638.0,110.0
2017-12-07 17:00:00,TTI,9.447000000000001,9.495,9.447000000000001,9.495,0.0,0.0
2017-12-07 18:00:00,TTI,9.447000000000001,9.495,9.447000000000001,9.495,0.0,0.0
2017-12-07 19:00:00,TTI,9.447000000000001,9.495,9.447000000000001,9.495,0.0,0.0
2017-12-07 20:00:00,TTI,9.447000000000001,9.495,9.447000000000001,9.495,0.0,0.0
2017-12-08 08:00:00,TTI,9.447000000000001,9.75,9.447000000000001,9.714,75786.0,199.0
2017-12-08 09:00:00,TTI,9.55,9.737,9.735,9.72,40281.0,163.0
2017-12-08 10:00:00,TTI,9.635,9.72,9.72,9.65,13627.0,43.0
2017-12-08 11:00:00,TTI,9.589,9.66,9.65,9.654,9099.0,38.0
2017-12-08 12:00:00,TTI,9.599,9.672,9.66,9.642999999999999,11144.0,43.0
2017-12-08 13:00:00,TTI,9.595,9.666,9.645,9.666,8179.0,25.0
2017-12-08 14:00:00,TTI,9.501,9.671,9.666,9.576,35415.0,122.0
2017-12-08 15:00:00,TTI,9.539,9.75,9.576,9.75,28201.0,117.0
2017-12-08 16:00:00,TTI,9.711,9.818,9.75,9.774,47146.0,147.0
2017-12-08 17:00:00,TTI,9.773,9.774,9.774,9.774,0.0,0.0
2017-12-08 18:00:00,TTI,9.773,9.774,9.774,9.774,0.0,0.0
2017-12-08 19:00:00,TTI,9.773,9.774,9.774,9.774,0.0,0.0
2017-12-08 20:00:00,TTI,9.773,9.774,9.774,9.774,0.0,0.0
2017-12-11 08:00:00,TTI,9.74,9.885,9.774,9.83,50683.0,159.0
2017-12-11 09:00:00,TTI,9.61,9.83,9.83,9.624,35179.0,120.0
2017-12-11 10:00:00,TTI,9.465,9.637,9.637,9.51,15608.0,61.0
2017-12-11 11:00:00,TTI,9.414,9.57,9.499,9.449,22947.0,80.0
2017-12-11 12:00:00,TTI,9.421,9.552999999999999,9.449,9.552999999999999,14008.0,60.0
2017-12-11 13:00:00,TTI,9.426,9.557,9.552999999999999,9.44,9037.0,41.0
2017-12-11 14:00:00,TTI,9.345,9.51,9.449,9.384,23992.0,68.0
2017-12-11 15:00:00,TTI,9.24,9.427999999999999,9.365,9.4,40862.0,172.0
2017-12-11 16:00:00,TTI,9.391,9.467,9.435,9.391,10463.0,57.0
2017-12-11 17:00:00,TTI,9.391,9.391,9.391,9.391,0.0,0.0
2017-12-11 18:00:00,TTI,9.391,9.391,9.391,9.391,0.0,0.0
2017-12-11 19:00:00,TTI,9.391,9.391,9.391,9.391,0.0,0.0
2017-12-11 20:00:00,TTI,9.391,9.391,9.391,9.391,0.0,0.0
2017-12-12 08:00:00,TTI,9.351,9.435,9.391,9.36,21284.0,90.0
2017-12-12 09:00:00,TTI,9.36,9.445,9.36,9.445,2696.0,22.0
2017-12-12 10:00:00,TTI,9.36,9.46,9.46,9.396,11670.0,56.0
2017-12-12 11:00:00,TTI,9.298,9.396,9.369,9.37,21109.0,80.0
2017-12-12 12:00:00,TTI,9.352,9.429,9.37,9.416,15361.0,63.0
2017-12-12 13:00:00,TTI,9.401,9.457,9.429,9.429,5323.0,27.0
2017-12-12 14:00:00,TTI,9.376,9.432,9.412,9.423,6923.0,30.0
2017-12-12 15:00:00,TTI,9.406,9.5,9.423,9.472999999999999,14785.0,78.0
2017-12-12 16:00:00,TTI,9.4,9.484,9.484,9.408,14296.0,59.0
2017-12-12 17:00:00,TTI,9.408,9.434,9.418,9.408,0.0,0.0
2017-12-12 18:00:00,TTI,9.408,9.434,9.418,9.408,0.0,0.0
2017-12-12 19:00:00,TTI,9.408,9.434,9.418,9.408,0.0,0.0
2017-12-12 20:00:00,TTI,9.408,9.434,9.418,9.408,0.0,0.0
2017-12-13 08:00:00,TTI,9.293,9.44,9.418,9.304,15415.0,84.0
2017-12-13 09:00:00,TTI,9.293,9.39,9.304,9.386000000000001,9179.0,62.0
2017-12-13 10:00:00,TTI,9.386000000000001,9.472000000000001,9.386000000000001,9.471,2867.0,29.0
2017-12-13 11:00:00,TTI,9.411,9.593,9.471,9.543,46678.0,218.0
2017-12-13 12:00:00,TTI,9.513,9.605,9.543,9.547,7137.0,60.0
2017-12-13 13:00:00,TTI,9.471,9.59,9.555,9.502,11110.0,46.0
2017-12-13 14:00:00,TTI,9.386000000000001,9.524,9.516,9.433,39868.0,153.0
2017-12-13 15:00:00,TTI,9.386000000000001,9.481,9.458,9.458,7849.0,43.0
2017-12-13 16:00:00,TTI,9.414,9.497,9.458,9.463,16322.0,89.0
2017-12-13 17:00:00,TTI,9.463,9.497,9.497,9.463,0.0,0.0
2017-12-13 18:00:00,TTI,9.463,9.497,9.497,9.463,0.0,0.0
2017-12-13 19:00:00,TTI,9.463,9.497,9.497,9.463,0.0,0.0
2017-12-13 20:00:00,TTI,9.463,9.497,9.497,9.463,0.0,0.0
2017-12-14 08:00:00,TTI,9.43,9.652000000000001,9.497,9.527999999999999,47981.0,192.0
2017-12-14 09:00:00,TTI,9.508,9.662,9.545,9.662,12318.0,47.0
2017-12-14 10:00:00,TTI,9.587,9.699,9.65,9.597000000000001,31977.0,80.0
2017-12-14 11:00:00,TTI,9.558,9.62,9.584,9.587,7603.0,39.0
2017-12-14 12:00:00,TTI,9.539,9.648,9.616,9.597000000000001,22238.0,71.0
2017-12-14 13:00:00,TTI,9.56,9.711,9.585,9.687000000000001,15919.0,66.0
2017-12-14 14:00:00,TTI,9.673,9.77,9.687000000000001,9.677,15079.0,64.0
2017-12-14 15:00:00,TTI,9.66,9.72,9.677,9.676,21621.0,100.0
2017-12-14 16:00:00,TTI,9.66,9.697000000000001,9.689,9.697000000000001,13847.0,81.0
2017-12-14 17:00:00,TTI,9.677,9.697000000000001,9.681000000000001,9.697000000000001,0.0,0.0
2017-12-14 18:00:00,TTI,9.677,9.697000000000001,9.681000000000001,9.697000000000001,0.0,0.0
2017-12-14 19:00:00,TTI,9.677,9.697000000000001,9.681000000000001,9.697000000000001,0.0,0.0
2017-12-14 20:00:00,TTI,9.677,9.697000000000001,9.681000000000001,9.697000000000001,0.0,0.0
2017-12-15 08:00:00,TTI,9.517999999999999,9.731,9.681000000000001,9.674,64119.0,154.0
2017-12-15 09:00:00,TTI,9.674,9.875,9.731,9.854,52131.0,153.0
2017-12-15 10:00:00,TTI,9.752,9.874,9.85,9.786,39323.0,108.0
2017-12-15 11:00:00,TTI,9.726,9.82,9.8,9.766,30784.0,101.0
2017-12-15 12:00:00,TTI,9.731,9.825,9.731,9.807,13898.0,71.0
2017-12-15 13:00:00,TTI,9.781,9.87,9.807,9.814,19489.0,61.0
2017-12-15 14:00:00,TTI,9.658999999999999,9.849,9.83,9.775,36503.0,148.0
2017-12-15 15:00:00,TTI,9.741,9.86,9.761000000000001,9.857000000000001,26616.0,119.0
2017-12-15 16:00:00,TTI,9.832,9.9,9.86,9.898,32879.0,120.0
2017-12-15 17:00:00,TTI,9.876,9.898,9.877,9.898,0.0,0.0
2017-12-15 18:00:00,TTI,9.876,9.898,9.877,9.898,0.0,0.0
2017-12-15 19:00:00,TTI,9.876,9.898,9.877,9.898,0.0,0.0
2017-12-15 20:00:00,TTI,9.876,9.898,9.877,9.898,0.0,0.0
2017-12-18 08:00:00,TTI,9.75,9.982999999999999,9.877,9.946,96989.0,347.0
2017-12-18 09:00:00,TTI,9.897,10.015,9.949,10.0,43323.0,154.0
2017-12-18 10:00:00,TTI,9.947000000000001,10.015,10.01,9.969,52402.0,172.0
2017-12-18 11:00:00,TTI,9.943999999999999,10.135,9.974,10.08,57771.0,173.0
2017-12-18 12:00:00,TTI,10.045,10.12,10.08,10.12,34527.0,96.0
2017-12-18 13:00:00,TTI,10.12,10.38,10.12,10.305,108605.0,371.0
2017-12-18 14:00:00,TTI,10.22,10.435,10.305,10.385,99180.0,266.0
2017-12-18 15:00:00,TTI,10.365,10.565,10.395,10.5,67532.0,260.0
2017-12-18 16:00:00,TTI,10.42,10.52,10.5,10.44,46798.0,144.0
2017-12-18 17:00:00,TTI,10.435,10.465,10.465,10.44,0.0,0.0
2017-12-18 18:00:00,TTI,10.435,10.465,10.465,10.44,0.0,0.0
2017-12-18 19:00:00,TTI,10.435,10.465,10.465,10.44,0.0,0.0
2017-12-18 20:00:00,TTI,10.435,10.465,10.465,10.44,0.0,0.0
2017-12-19 08:00:00,TTI,10.32,10.5,10.465,10.45,120189.0,263.0
2017-12-19 09:00:00,TTI,10.185,10.465,10.455,10.215,90627.0,327.0
2017-12-19 10:00:00,TTI,10.12,10.345,10.22,10.275,40957.0,138.0
2017-12-19 11:00:00,TTI,10.225,10.31,10.275,10.26,24184.0,74.0
2017-12-19 12:00:00,TTI,10.245,10.31,10.26,10.275,17018.0,34.0
2017-12-19 13:00:00,TTI,10.265,10.425,10.275,10.405,36080.0,112.0
2017-12-19 14:00:00,TTI,10.335,10.465,10.405,10.465,26409.0,96.0
2017-12-19 15:00:00,TTI,10.365,10.5,10.455,10.445,44355.0,165.0
2017-12-19 16:00:00,TTI,10.38,10.47,10.455,10.465,22137.0,84.0
2017-12-19 17:00:00,TTI,10.445,10.47,10.445,10.465,0.0,0.0
2017-12-19 18:00:00,TTI,10.445,10.47,10.445,10.465,0.0,0.0
2017-12-19 19:00:00,TTI,10.445,10.47,10.445,10.465,0.0,0.0
2017-12-19 20:00:00,TTI,10.445,10.47,10.445,10.465,0.0,0.0
2017-12-20 08:00:00,TTI,10.39,10.5,10.445,10.495,105309.0,202.0
2017-12-20 09:00:00,TTI,10.435,10.5,10.495,10.5,116368.0,243.0
2017-12-20 10:00:00,TTI,10.48,10.565,10.49,10.55,75295.0,132.0
2017-12-20 11:00:00,TTI,10.525,10.65,10.55,10.58,54874.0,160.0
2017-12-20 12:00:00,TTI,10.58,10.8,10.58,10.78,53688.0,171.0
2017-12-20 13:00:00,TTI,10.775,10.975,10.795,10.87,79797.0,214.0
2017-12-20 14:00:00,TTI,10.67,10.93,10.895,10.755,67655.0,215.0
2017-12-20 15:00:00,TTI,10.735,10.87,10.755,10.81,59982.0,226.0
2017-12-20 16:00:00,TTI,10.81,10.93,10.82,10.885,44976.0,206.0
2017-12-20 17:00:00,TTI,10.885,10.885,10.885,10.885,0.0,0.0
2017-12-20 18:00:00,TTI,10.885,10.885,10.885,10.885,0.0,0.0
2017-12-20 19:00:00,TTI,10.885,10.885,10.885,10.885,0.0,0.0
2017-12-20 20:00:00,TTI,10.885,10.885,10.885,10.885,0.0,0.0
2017-12-21 08:00:00,TTI,10.66,10.885,10.885,10.81,32307.0,127.0
2017-12-21 09:00:00,TTI,10.74,10.82,10.78,10.775,20208.0,82.0
2017-12-21 10:00:00,TTI,10.575,10.81,10.79,10.79,34940.0,111.0
2017-12-21 11:00:00,TTI,10.76,10.815,10.8,10.77,11627.0,47.0
2017-12-21 12:00:00,TTI,10.7,10.93,10.805,10.9,25408.0,93.0
2017-12-21 13:00:00,TTI,10.865,10.98,10.925,10.955,27841.0,89.0
2017-12-21 14:00:00,TTI,10.95,11.0,10.955,10.99,66547.0,136.0
2017-12-21 15:00:00,TTI,10.925,11.0,10.975,10.925,50797.0,118.0
2017-12-21 16:00:00,TTI,10.89,10.965,10.935,10.935,17655.0,104.0
2017-12-21 17:00:00,TTI,10.935,10.955,10.94,10.935,0.0,0.0
2017-12-21 18:00:00,TTI,10.935,10.955,10.94,10.935,0.0,0.0
2017-12-21 19:00:00,TTI,10.935,10.955,10.94,10.935,0.0,0.0
2017-12-21 20:00:00,TTI,10.935,10.955,10.94,10.935,0.0,0.0
2017-12-22 08:00:00,TTI,10.8,10.955,10.94,10.89,49839.0,151.0
2017-12-22 09:00:00,TTI,10.87,10.975,10.87,10.93,43883.0,133.0
2017-12-22 10:00:00,TTI,10.9,10.99,10.95,10.915,47258.0,113.0
2017-12-22 11:00:00,TTI,10.94,11.0,10.94,11.0,50190.0,108.0
2017-12-22 12:00:00,TTI,10.955,11.0,10.995,10.965,42855.0,93.0
2017-12-22 13:00:00,TTI,10.965,11.0,10.97,10.975,42963.0,94.0
2017-12-22 14:00:00,TTI,10.955,11.0,10.98,10.995,48312.0,89.0
2017-12-22 15:00:00,TTI,10.935,11.0,10.99,10.94,42692.0,130.0
2017-12-22 16:00:00,TTI,10.94,10.995,10.94,10.97,12449.0,59.0
2017-12-22 17:00:00,TTI,10.97,10.99,10.97,10.97,0.0,0.0
2017-12-22 18:00:00,TTI,10.97,10.99,10.97,10.97,0.0,0.0
2017-12-22 19:00:00,TTI,10.97,10.99,10.97,10.97,0.0,0.0
2017-12-22 20:00:00,TTI,10.97,10.99,10.97,10.97,0.0,0.0
2017-12-27 08:00:00,TTI,10.905,11.0,10.97,10.905,39021.0,77.0
2017-12-27 09:00:00,TTI,10.865,11.0,10.905,10.995,30383.0,82.0
2017-12-27 10:00:00,TTI,10.94,10.995,10.995,10.995,9351.0,26.0
2017-12-27 11:00:00,TTI,10.95,11.0,10.99,10.97,5616.0,12.0
2017-12-27 12:00:00,TTI,10.94,11.0,10.97,10.96,15106.0,34.0
2017-12-27 13:00:00,TTI,10.96,11.0,10.96,11.0,14554.0,42.0
2017-12-27 14:00:00,TTI,10.915,11.0,11.0,10.955,13492.0,55.0
2017-12-27 15:00:00,TTI,10.955,11.0,10.955,10.975,18972.0,66.0
2017-12-27 16:00:00,TTI,10.92,11.015,10.99,10.985,22071.0,98.0
2017-12-27 17:00:00,TTI,10.96,10.985,10.96,10.985,0.0,0.0
2017-12-27 18:00:00,TTI,10.96,10.985,10.96,10.985,0.0,0.0
2017-12-27 19:00:00,TTI,10.96,10.985,10.96,10.985,0.0,0.0
2017-12-27 20:00:00,TTI,10.96,10.985,10.96,10.985,0.0,0.0
2017-12-28 08:00:00,TTI,10.93,10.985,10.96,10.945,1623.0,8.0
2017-12-28 09:00:00,TTI,10.925,10.96,10.96,10.955,3405.0,20.0
2017-12-28 10:00:00,TTI,10.89,10.955,10.955,10.9,6475.0,31.0
2017-12-28 11:00:00,TTI,10.86,10.9,10.9,10.86,3208.0,17.0
2017-12-28 12:00:00,TTI,10.61,10.86,10.86,10.735,44960.0,137.0
2017-12-28 13:00:00,TTI,10.7,10.8,10.735,10.8,10615.0,44.0
2017-12-28 14:00:00,TTI,10.77,10.805,10.8,10.795,5086.0,21.0
2017-12-28 15:00:00,TTI,10.765,10.825,10.79,10.825,15011.0,49.0
2017-12-28 16:00:00,TTI,10.8,10.88,10.815,10.855,14933.0,68.0
2017-12-28 17:00:00,TTI,10.85,10.87,10.865,10.855,0.0,0.0
2017-12-28 18:00:00,TTI,10.85,10.87,10.865,10.855,0.0,0.0
2017-12-28 19:00:00,TTI,10.85,10.87,10.865,10.855,0.0,0.0
2017-12-28 20:00:00,TTI,10.85,10.87,10.865,10.855,0.0,0.0
2017-12-29 08:00:00,TTI,10.8,10.88,10.865,10.845,4270.0,21.0
2017-12-29 09:00:00,TTI,10.745,10.855,10.845,10.805,7488.0,47.0
2017-12-29 10:00:00,TTI,10.775,10.87,10.775,10.87,7720.0,20.0
2017-12-29 11:00:00,TTI,10.795,10.925,10.845,10.87,3712.0,25.0
2017-12-29 12:00:00,TTI,10.815,10.97,10.865,10.905,10885.0,60.0
2017-12-29 13:00:00,TTI,10.875,10.905,10.905,10.905,90.0,2.0
2017-12-29 14:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2017-12-29 15:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2017-12-29 16:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2017-12-29 17:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2017-12-29 18:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2017-12-29 19:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2017-12-29 20:00:00,TTI,10.875,10.905,10.905,10.905,0.0,0.0
2018-01-02 08:00:00,TTI,10.61,10.905,10.905,10.7,19176.0,51.0
2018-01-02 09:00:00,TTI,10.59,10.7,10.7,10.59,9580.0,31.0
2018-01-02 10:00:00,TTI,10.51,10.66,10.59,10.61,28107.0,68.0
2018-01-02 11:00:00,TTI,10.57,10.66,10.6,10.61,12271.0,50.0
2018-01-02 12:00:00,TTI,10.61,10.68,10.65,10.63,13050.0,37.0
2018-01-02 13:00:00,TTI,10.58,10.65,10.65,10.6,9972.0,43.0
2018-01-02 14:00:00,TTI,10.59,10.65,10.6,10.64,17440.0,74.0
2018-01-02 15:00:00,TTI,10.63,10.77,10.64,10.75,21268.0,65.0
2018-01-02 16:00:00,TTI,10.73,10.83,10.77,10.75,16387.0,62.0
2018-01-02 17:00:00,TTI,10.75,10.75,10.75,10.75,0.0,0.0
2018-01-02 18:00:00,TTI,10.75,10.75,10.75,10.75,0.0,0.0
2018-01-02 19:00:00,TTI,10.75,10.75,10.75,10.75,0.0,0.0
2018-01-02 20:00:00,TTI,10.75,10.75,10.75,10.75,0.0,0.0
2018-01-03 08:00:00,TTI,10.7,10.91,10.75,10.88,15864.0,49.0
2018-01-03 09:00:00,TTI,10.77,10.92,10.88,10.77,14503.0,40.0
2018-01-03 10:00:00,TTI,10.73,10.94,10.74,10.91,22371.0,55.0
2018-01-03 11:00:00,TTI,10.84,11.0,10.93,10.89,44157.0,85.0
2018-01-03 12:00:00,TTI,10.89,11.0,10.89,11.0,38946.0,79.0
2018-01-03 13:00:00,TTI,10.98,11.15,11.0,11.05,56029.0,115.0
2018-01-03 14:00:00,TTI,11.05,11.2,11.05,11.15,58009.0,105.0
2018-01-03 15:00:00,TTI,11.08,11.2,11.15,11.17,38178.0,86.0
2018-01-03 16:00:00,TTI,11.17,11.25,11.19,11.19,21135.0,66.0
2018-01-03 17:00:00,TTI,11.19,11.23,11.22,11.19,0.0,0.0
2018-01-03 18:00:00,TTI,11.19,11.23,11.22,11.19,0.0,0.0
2018-01-03 19:00:00,TTI,11.19,11.23,11.22,11.19,0.0,0.0
2018-01-03 20:00:00,TTI,11.19,11.23,11.22,11.19,0.0,0.0
2018-01-04 08:00:00,TTI,11.15,11.4,11.22,11.35,58652.0,181.0
2018-01-04 09:00:00,TTI,11.25,11.42,11.35,11.3,54780.0,119.0
2018-01-04 10:00:00,TTI,11.3,11.54,11.3,11.5,28251.0,80.0
2018-01-04 11:00:00,TTI,11.34,11.5,11.5,11.43,23100.0,64.0
2018-01-04 12:00:00,TTI,11.39,11.47,11.43,11.43,17737.0,40.0
2018-01-04 13:00:00,TTI,11.36,11.46,11.45,11.45,27131.0,48.0
2018-01-04 14:00:00,TTI,11.33,11.45,11.45,11.37,17989.0,45.0
2018-01-04 15:00:00,TTI,11.25,11.44,11.37,11.41,40917.0,96.0
2018-01-04 16:00:00,TTI,11.32,11.42,11.41,11.42,38752.0,80.0
2018-01-04 17:00:00,TTI,11.39,11.42,11.41,11.42,0.0,0.0
2018-01-04 18:00:00,TTI,11.39,11.42,11.41,11.42,0.0,0.0
2018-01-04 19:00:00,TTI,11.39,11.42,11.41,11.42,0.0,0.0
2018-01-04 20:00:00,TTI,11.39,11.42,11.41,11.42,0.0,0.0
2018-01-05 08:00:00,TTI,11.32,11.42,11.41,11.32,11864.0,52.0
2018-01-05 09:00:00,TTI,11.28,11.4,11.32,11.35,8384.0,36.0
2018-01-05 10:00:00,TTI,11.18,11.4,11.4,11.24,19997.0,56.0
2018-01-05 11:00:00,TTI,11.18,11.24,11.24,11.18,13709.0,40.0
2018-01-05 12:00:00,TTI,11.17,11.24,11.17,11.17,7415.0,29.0
2018-01-05 13:00:00,TTI,11.16,11.23,11.21,11.22,11397.0,31.0
2018-01-05 14:00:00,TTI,11.16,11.41,11.22,11.28,28041.0,88.0
2018-01-05 15:00:00,TTI,11.17,11.33,11.28,11.29,30621.0,70.0
2018-01-05 16:00:00,TTI,11.31,11.42,11.31,11.42,13685.0,64.0
2018-01-05 17:00:00,TTI,11.36,11.42,11.38,11.42,0.0,0.0
2018-01-05 18:00:00,TTI,11.36,11.42,11.38,11.42,0.0,0.0
2018-01-05 19:00:00,TTI,11.36,11.42,11.38,11.42,0.0,0.0
2018-01-05 20:00:00,TTI,11.36,11.42,11.38,11.42,0.0,0.0
2018-01-08 08:00:00,TTI,11.13,11.42,11.38,11.15,17488.0,64.0
2018-01-08 09:00:00,TTI,11.02,11.15,11.14,11.06,16153.0,108.0
2018-01-08 10:00:00,TTI,10.85,11.1,11.06,11.02,40763.0,117.0
2018-01-08 11:00:00,TTI,10.9,11.03,11.02,10.9,11021.0,69.0
2018-01-08 12:00:00,TTI,10.85,10.93,10.9,10.85,7625.0,29.0
2018-01-08 13:00:00,TTI,10.78,10.86,10.85,10.86,19246.0,57.0
2018-01-08 14:00:00,TTI,10.84,10.98,10.84,10.9,29819.0,94.0
2018-01-08 15:00:00,TTI,10.84,10.93,10.9,10.92,20756.0,64.0
2018-01-08 16:00:00,TTI,10.89,11.02,10.89,10.92,34894.0,105.0
2018-01-08 17:00:00,TTI,10.92,10.92,10.92,10.92,0.0,0.0
2018-01-08 18:00:00,TTI,10.92,10.92,10.92,10.92,0.0,0.0
2018-01-08 19:00:00,TTI,10.92,10.92,10.92,10.92,0.0,0.0
2018-01-08 20:00:00,TTI,10.92,10.92,10.92,10.92,0.0,0.0
2018-01-09 08:00:00,TTI,10.92,11.1,10.92,11.07,27147.0,93.0
2018-01-09 09:00:00,TTI,10.94,11.08,11.07,10.95,30544.0,84.0
2018-01-09 10:00:00,TTI,10.94,11.0,10.95,10.98,16420.0,55.0
2018-01-09 11:00:00,TTI,10.94,11.0,10.99,11.0,30393.0,72.0
2018-01-09 12:00:00,TTI,11.0,11.2,11.0,11.19,36145.0,101.0
2018-01-09 13:00:00,TTI,11.15,11.24,11.19,11.24,34911.0,94.0
2018-01-09 14:00:00,TTI,11.16,11.27,11.24,11.16,32630.0,119.0
2018-01-09 15:00:00,TTI,11.12,11.17,11.16,11.13,22643.0,61.0
2018-01-09 16:00:00,TTI,11.07,11.17,11.13,11.07,13372.0,49.0
2018-01-09 17:00:00,TTI,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-09 18:00:00,TTI,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-09 19:00:00,TTI,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-09 20:00:00,TTI,11.07,11.07,11.07,11.07,0.0,0.0
2018-01-10 08:00:00,TTI,11.03,11.17,11.07,11.06,33010.0,77.0
2018-01-10 09:00:00,TTI,10.9,11.07,11.06,10.91,14545.0,44.0
2018-01-10 10:00:00,TTI,10.86,10.97,10.88,10.9,26083.0,94.0
2018-01-10 11:00:00,TTI,10.9,10.96,10.9,10.91,21286.0,82.0
2018-01-10 12:00:00,TTI,10.91,11.09,10.93,11.09,23964.0,109.0
2018-01-10 13:00:00,TTI,11.04,11.13,11.08,11.12,24638.0,80.0
2018-01-10 14:00:00,TTI,11.08,11.2,11.13,11.2,36330.0,120.0
2018-01-10 15:00:00,TTI,11.18,11.24,11.2,11.18,29855.0,96.0
2018-01-10 16:00:00,TTI,11.15,11.21,11.2,11.18,19442.0,56.0
2018-01-10 17:00:00,TTI,11.15,11.2,11.2,11.18,0.0,0.0
2018-01-10 18:00:00,TTI,11.15,11.2,11.2,11.18,0.0,0.0
2018-01-10 19:00:00,TTI,11.15,11.2,11.2,11.18,0.0,0.0
2018-01-10 20:00:00,TTI,11.15,11.2,11.2,11.18,0.0,0.0
2018-01-11 08:00:00,TTI,11.15,11.28,11.2,11.24,19398.0,78.0
2018-01-11 09:00:00,TTI,11.18,11.27,11.24,11.23,17261.0,66.0
2018-01-11 10:00:00,TTI,11.2,11.24,11.24,11.2,17099.0,47.0
2018-01-11 11:00:00,TTI,11.16,11.24,11.2,11.18,24924.0,90.0
2018-01-11 12:00:00,TTI,11.13,11.2,11.18,11.13,16819.0,71.0
2018-01-11 13:00:00,TTI,11.13,11.24,11.13,11.24,16862.0,63.0
2018-01-11 14:00:00,TTI,11.12,11.22,11.21,11.2,42634.0,127.0
2018-01-11 15:00:00,TTI,11.15,11.23,11.2,11.2,26612.0,96.0
2018-01-11 16:00:00,TTI,11.14,11.21,11.2,11.14,22996.0,83.0
2018-01-11 17:00:00,TTI,11.14,11.18,11.18,11.14,0.0,0.0
2018-01-11 18:00:00,TTI,11.14,11.18,11.18,11.14,0.0,0.0
2018-01-11 19:00:00,TTI,11.14,11.18,11.18,11.14,0.0,0.0
2018-01-11 20:00:00,TTI,11.14,11.18,11.18,11.14,0.0,0.0
2018-01-12 08:00:00,TTI,11.14,11.7,11.18,11.52,73273.0,237.0
2018-01-12 09:00:00,TTI,11.45,11.55,11.52,11.5,19615.0,81.0
2018-01-12 10:00:00,TTI,11.36,11.5,11.5,11.38,25666.0,70.0
2018-01-12 11:00:00,TTI,11.3,11.38,11.38,11.32,31418.0,35.0
2018-01-12 12:00:00,TTI,11.3,11.35,11.33,11.35,2339.0,18.0
2018-01-12 13:00:00,TTI,11.32,11.37,11.35,11.34,2911.0,16.0
2018-01-12 14:00:00,TTI,11.28,11.39,11.37,11.35,27643.0,74.0
2018-01-12 15:00:00,TTI,11.26,11.37,11.37,11.34,11305.0,39.0
2018-01-12 16:00:00,TTI,11.32,11.4,11.36,11.37,9124.0,36.0
2018-01-12 17:00:00,TTI,11.37,11.4,11.38,11.37,0.0,0.0
2018-01-12 18:00:00,TTI,11.37,11.4,11.38,11.37,0.0,0.0
2018-01-12 19:00:00,TTI,11.37,11.4,11.38,11.37,0.0,0.0
2018-01-12 20:00:00,TTI,11.37,11.4,11.38,11.37,0.0,0.0
2018-01-15 08:00:00,TTI,11.3,11.49,11.38,11.4,9039.0,41.0
2018-01-15 09:00:00,TTI,11.36,11.44,11.4,11.37,8468.0,30.0
2018-01-15 10:00:00,TTI,11.37,11.47,11.41,11.42,15823.0,55.0
2018-01-15 11:00:00,TTI,11.42,11.54,11.42,11.45,9182.0,40.0
2018-01-15 12:00:00,TTI,11.42,11.5,11.45,11.49,9457.0,38.0
2018-01-15 13:00:00,TTI,11.44,11.53,11.5,11.5,9345.0,34.0
2018-01-15 14:00:00,TTI,11.38,11.5,11.47,11.42,15844.0,58.0
2018-01-15 15:00:00,TTI,11.41,11.52,11.44,11.43,27301.0,87.0
2018-01-15 16:00:00,TTI,11.36,11.48,11.41,11.37,20834.0,68.0
2018-01-15 17:00:00,TTI,11.36,11.4,11.37,11.37,0.0,0.0
2018-01-15 18:00:00,TTI,11.36,11.4,11.37,11.37,0.0,0.0
2018-01-15 19:00:00,TTI,11.36,11.4,11.37,11.37,0.0,0.0
2018-01-15 20:00:00,TTI,11.36,11.4,11.37,11.37,0.0,0.0
2018-01-16 08:00:00,TTI,11.17,11.43,11.37,11.32,23024.0,57.0
2018-01-16 09:00:00,TTI,11.25,11.39,11.29,11.36,30508.0,41.0
2018-01-16 10:00:00,TTI,11.34,11.47,11.36,11.47,7676.0,21.0
2018-01-16 11:00:00,TTI,11.45,11.52,11.47,11.5,11610.0,25.0
2018-01-16 12:00:00,TTI,11.43,11.54,11.49,11.47,9673.0,39.0
2018-01-16 13:00:00,TTI,11.4,11.51,11.48,11.42,5353.0,23.0
2018-01-16 14:00:00,TTI,11.38,11.46,11.4,11.43,10907.0,48.0
2018-01-16 15:00:00,TTI,11.32,11.47,11.45,11.35,13289.0,63.0
2018-01-16 16:00:00,TTI,11.23,11.35,11.35,11.35,32938.0,95.0
2018-01-16 17:00:00,TTI,11.33,11.35,11.33,11.35,0.0,0.0
2018-01-16 18:00:00,TTI,11.33,11.35,11.33,11.35,0.0,0.0
2018-01-16 19:00:00,TTI,11.33,11.35,11.33,11.35,0.0,0.0
2018-01-16 20:00:00,TTI,11.33,11.35,11.33,11.35,0.0,0.0
2018-01-17 08:00:00,TTI,11.15,11.35,11.33,11.23,15737.0,62.0
2018-01-17 09:00:00,TTI,11.16,11.24,11.2,11.2,23218.0,59.0
2018-01-17 10:00:00,TTI,11.2,11.36,11.2,11.36,33781.0,104.0
2018-01-17 11:00:00,TTI,11.35,11.48,11.36,11.45,14841.0,39.0
2018-01-17 12:00:00,TTI,11.41,11.49,11.47,11.43,4240.0,30.0
2018-01-17 13:00:00,TTI,11.39,11.45,11.43,11.42,7084.0,13.0
2018-01-17 14:00:00,TTI,11.39,11.49,11.42,11.46,18750.0,65.0
2018-01-17 15:00:00,TTI,11.4,11.49,11.45,11.42,22723.0,61.0
2018-01-17 16:00:00,TTI,11.37,11.48,11.42,11.38,57804.0,187.0
2018-01-17 17:00:00,TTI,11.37,11.42,11.42,11.38,0.0,0.0
2018-01-17 18:00:00,TTI,11.37,11.42,11.42,11.38,0.0,0.0
2018-01-17 19:00:00,TTI,11.37,11.42,11.42,11.38,0.0,0.0
2018-01-17 20:00:00,TTI,11.37,11.42,11.42,11.38,0.0,0.0
2018-01-18 08:00:00,TTI,11.35,11.49,11.42,11.36,34493.0,169.0
2018-01-18 09:00:00,TTI,11.17,11.36,11.36,11.17,29206.0,76.0
2018-01-18 10:00:00,TTI,10.99,11.2,11.2,11.04,20369.0,60.0
2018-01-18 11:00:00,TTI,11.0,11.12,11.03,11.0,14015.0,82.0
2018-01-18 12:00:00,TTI,10.92,11.1,11.01,11.09,22774.0,71.0
2018-01-18 13:00:00,TTI,11.0,11.09,11.09,11.0,9476.0,44.0
2018-01-18 14:00:00,TTI,10.96,11.09,11.0,11.0,62263.0,182.0
2018-01-18 15:00:00,TTI,10.96,11.08,11.0,11.0,13896.0,50.0
2018-01-18 16:00:00,TTI,11.01,11.1,11.02,11.03,12948.0,55.0
2018-01-18 17:00:00,TTI,11.03,11.05,11.05,11.03,0.0,0.0
2018-01-18 18:00:00,TTI,11.03,11.05,11.05,11.03,0.0,0.0
2018-01-18 19:00:00,TTI,11.03,11.05,11.05,11.03,0.0,0.0
2018-01-18 20:00:00,TTI,11.03,11.05,11.05,11.03,0.0,0.0
2018-01-19 08:00:00,TTI,11.03,11.25,11.05,11.21,20819.0,98.0
2018-01-19 09:00:00,TTI,11.21,11.35,11.21,11.33,19584.0,48.0
2018-01-19 10:00:00,TTI,11.32,11.48,11.32,11.45,25811.0,60.0
2018-01-19 11:00:00,TTI,11.39,11.48,11.47,11.43,10530.0,32.0
2018-01-19 12:00:00,TTI,11.32,11.48,11.43,11.48,21118.0,53.0
2018-01-19 13:00:00,TTI,11.4,11.47,11.46,11.4,50307.0,138.0
2018-01-19 14:00:00,TTI,11.39,11.44,11.4,11.41,21175.0,47.0
2018-01-19 15:00:00,TTI,11.41,11.47,11.41,11.42,13797.0,42.0
2018-01-19 16:00:00,TTI,11.42,11.49,11.42,11.45,20641.0,48.0
2018-01-19 17:00:00,TTI,11.45,11.45,11.45,11.45,0.0,0.0
2018-01-19 18:00:00,TTI,11.45,11.45,11.45,11.45,0.0,0.0
2018-01-19 19:00:00,TTI,11.45,11.45,11.45,11.45,0.0,0.0
2018-01-19 20:00:00,TTI,11.45,11.45,11.45,11.45,0.0,0.0
2018-01-22 08:00:00,TTI,11.15,11.49,11.45,11.45,34462.0,60.0
2018-01-22 09:00:00,TTI,11.35,11.46,11.45,11.45,12256.0,37.0
2018-01-22 10:00:00,TTI,11.44,11.5,11.45,11.49,61334.0,40.0
2018-01-22 11:00:00,TTI,11.45,11.5,11.49,11.49,3220.0,15.0
2018-01-22 12:00:00,TTI,11.44,11.5,11.49,11.49,3940.0,15.0
2018-01-22 13:00:00,TTI,11.46,11.5,11.49,11.48,5678.0,15.0
2018-01-22 14:00:00,TTI,11.43,11.5,11.48,11.46,4320.0,23.0
2018-01-22 15:00:00,TTI,11.37,11.49,11.49,11.42,19130.0,67.0
2018-01-22 16:00:00,TTI,11.41,11.44,11.41,11.41,7253.0,35.0
2018-01-22 17:00:00,TTI,11.41,11.41,11.41,11.41,0.0,0.0
2018-01-22 18:00:00,TTI,11.41,11.41,11.41,11.41,0.0,0.0
2018-01-22 19:00:00,TTI,11.41,11.41,11.41,11.41,0.0,0.0
2018-01-22 20:00:00,TTI,11.41,11.41,11.41,11.41,0.0,0.0
2018-01-23 08:00:00,TTI,11.41,11.97,11.41,11.87,171825.0,245.0
2018-01-23 09:00:00,TTI,11.79,11.98,11.9,11.79,93952.0,168.0
2018-01-23 10:00:00,TTI,11.78,11.91,11.81,11.9,42009.0,90.0
2018-01-23 11:00:00,TTI,11.88,11.95,11.91,11.93,76475.0,126.0
2018-01-23 12:00:00,TTI,11.84,11.95,11.93,11.84,35464.0,54.0
2018-01-23 13:00:00,TTI,11.84,11.88,11.85,11.88,14344.0,35.0
2018-01-23 14:00:00,TTI,11.8,11.88,11.85,11.85,19286.0,50.0
2018-01-23 15:00:00,TTI,11.79,11.95,11.82,11.89,56114.0,124.0
2018-01-23 16:00:00,TTI,11.86,11.9,11.89,11.9,9104.0,31.0
2018-01-23 17:00:00,TTI,11.9,11.9,11.9,11.9,0.0,0.0
2018-01-23 18:00:00,TTI,11.9,11.9,11.9,11.9,0.0,0.0
2018-01-23 19:00:00,TTI,11.9,11.9,11.9,11.9,0.0,0.0
2018-01-23 20:00:00,TTI,11.9,11.9,11.9,11.9,0.0,0.0
2018-01-24 08:00:00,TTI,11.75,11.94,11.9,11.91,19169.0,66.0
2018-01-24 09:00:00,TTI,11.83,11.94,11.91,11.91,13911.0,103.0
2018-01-24 10:00:00,TTI,11.85,11.91,11.91,11.88,4324.0,54.0
2018-01-24 11:00:00,TTI,11.84,11.89,11.88,11.86,9227.0,22.0
2018-01-24 12:00:00,TTI,11.8,11.89,11.86,11.8,4115.0,16.0
2018-01-24 13:00:00,TTI,11.8,11.89,11.8,11.84,11715.0,37.0
2018-01-24 14:00:00,TTI,11.82,11.89,11.84,11.82,13691.0,44.0
2018-01-24 15:00:00,TTI,11.75,11.89,11.84,11.84,25111.0,78.0
2018-01-24 16:00:00,TTI,11.84,11.91,11.84,11.9,25685.0,97.0
2018-01-24 17:00:00,TTI,11.88,11.91,11.91,11.9,0.0,0.0
2018-01-24 18:00:00,TTI,11.88,11.91,11.91,11.9,0.0,0.0
2018-01-24 19:00:00,TTI,11.88,11.91,11.91,11.9,0.0,0.0
2018-01-24 20:00:00,TTI,11.88,11.91,11.91,11.9,0.0,0.0
2018-01-25 08:00:00,TTI,11.38,11.91,11.91,11.55,88558.0,235.0
2018-01-25 09:00:00,TTI,11.47,11.58,11.55,11.49,29657.0,96.0
2018-01-25 10:00:00,TTI,11.39,11.5,11.49,11.43,36423.0,80.0
2018-01-25 11:00:00,TTI,11.19,11.45,11.43,11.19,44552.0,153.0
2018-01-25 12:00:00,TTI,11.01,11.55,11.17,11.37,119077.0,280.0
2018-01-25 13:00:00,TTI,11.25,11.63,11.42,11.58,89115.0,216.0
2018-01-25 14:00:00,TTI,11.5,11.7,11.58,11.66,50369.0,138.0
2018-01-25 15:00:00,TTI,11.6,11.88,11.6,11.87,67039.0,208.0
2018-01-25 16:00:00,TTI,11.81,11.95,11.85,11.94,121854.0,227.0
2018-01-25 17:00:00,TTI,11.94,11.95,11.94,11.94,0.0,0.0
2018-01-25 18:00:00,TTI,11.94,11.95,11.94,11.94,0.0,0.0
2018-01-25 19:00:00,TTI,11.94,11.95,11.94,11.94,0.0,0.0
2018-01-25 20:00:00,TTI,11.94,11.95,11.94,11.94,0.0,0.0
2018-01-26 08:00:00,TTI,11.66,11.95,11.94,11.71,21610.0,94.0
2018-01-26 09:00:00,TTI,11.69,11.81,11.69,11.8,15361.0,77.0
2018-01-26 10:00:00,TTI,11.76,11.88,11.8,11.81,12562.0,61.0
2018-01-26 11:00:00,TTI,11.76,11.93,11.8,11.91,27324.0,57.0
2018-01-26 12:00:00,TTI,11.82,11.92,11.92,11.86,34965.0,128.0
2018-01-26 13:00:00,TTI,11.71,11.87,11.86,11.72,16531.0,62.0
2018-01-26 14:00:00,TTI,11.69,11.81,11.72,11.71,13858.0,78.0
2018-01-26 15:00:00,TTI,11.65,11.77,11.74,11.76,19856.0,81.0
2018-01-26 16:00:00,TTI,11.66,11.84,11.72,11.8,33043.0,136.0
2018-01-26 17:00:00,TTI,11.8,11.82,11.81,11.8,0.0,0.0
2018-01-26 18:00:00,TTI,11.8,11.82,11.81,11.8,0.0,0.0
2018-01-26 19:00:00,TTI,11.8,11.82,11.81,11.8,0.0,0.0
2018-01-26 20:00:00,TTI,11.8,11.82,11.81,11.8,0.0,0.0
2018-01-29 08:00:00,TTI,11.74,11.93,11.81,11.89,21668.0,70.0
2018-01-29 09:00:00,TTI,11.89,11.95,11.89,11.93,61012.0,55.0
2018-01-29 10:00:00,TTI,11.88,11.97,11.93,11.88,19523.0,68.0
2018-01-29 11:00:00,TTI,11.88,12.0,11.88,12.0,68601.0,81.0
2018-01-29 12:00:00,TTI,12.0,12.25,12.0,12.18,127505.0,184.0
2018-01-29 13:00:00,TTI,12.09,12.3,12.17,12.25,41851.0,128.0
2018-01-29 14:00:00,TTI,12.09,12.32,12.25,12.2,37110.0,142.0
2018-01-29 15:00:00,TTI,11.97,12.9,12.19,12.0,484724.0,952.0
2018-01-29 16:00:00,TTI,11.41,12.09,12.01,11.54,139119.0,383.0
2018-01-29 17:00:00,TTI,11.5,11.54,11.5,11.54,0.0,0.0
2018-01-29 18:00:00,TTI,11.5,11.54,11.5,11.54,0.0,0.0
2018-01-29 19:00:00,TTI,11.5,11.54,11.5,11.54,0.0,0.0
2018-01-29 20:00:00,TTI,11.5,11.54,11.5,11.54,0.0,0.0
2018-01-30 08:00:00,TTI,11.45,11.88,11.5,11.49,126939.0,317.0
2018-01-30 09:00:00,TTI,11.21,11.62,11.5,11.37,81844.0,166.0
2018-01-30 10:00:00,TTI,11.35,11.57,11.37,11.42,34217.0,116.0
2018-01-30 11:00:00,TTI,11.3,11.42,11.4,11.31,9319.0,33.0
2018-01-30 12:00:00,TTI,11.21,11.37,11.31,11.21,35602.0,47.0
2018-01-30 13:00:00,TTI,11.15,11.41,11.2,11.3,55216.0,131.0
2018-01-30 14:00:00,TTI,11.25,11.3,11.3,11.26,12631.0,29.0
2018-01-30 15:00:00,TTI,11.15,11.27,11.27,11.24,24756.0,41.0
2018-01-30 16:00:00,TTI,11.21,11.3,11.21,11.22,13013.0,64.0
2018-01-30 17:00:00,TTI,11.22,11.27,11.27,11.22,0.0,0.0
2018-01-30 18:00:00,TTI,11.22,11.27,11.27,11.22,0.0,0.0
2018-01-30 19:00:00,TTI,11.22,11.27,11.27,11.22,0.0,0.0
2018-01-30 20:00:00,TTI,11.22,11.27,11.27,11.22,0.0,0.0
2018-01-31 08:00:00,TTI,11.21,11.48,11.27,11.36,37103.0,118.0
2018-01-31 09:00:00,TTI,11.29,11.41,11.34,11.34,36072.0,105.0
2018-01-31 10:00:00,TTI,11.21,11.4,11.34,11.21,26692.0,64.0
2018-01-31 11:00:00,TTI,11.19,11.29,11.23,11.23,19999.0,44.0
2018-01-31 12:00:00,TTI,11.17,11.25,11.23,11.2,17374.0,40.0
2018-01-31 13:00:00,TTI,11.12,11.27,11.18,11.27,22737.0,54.0
2018-01-31 14:00:00,TTI,11.24,11.45,11.26,11.37,29868.0,85.0
2018-01-31 15:00:00,TTI,11.32,11.41,11.35,11.32,30768.0,69.0
2018-01-31 16:00:00,TTI,11.26,11.35,11.33,11.26,13737.0,59.0
2018-01-31 17:00:00,TTI,11.26,11.29,11.29,11.26,0.0,0.0
2018-01-31 18:00:00,TTI,11.26,11.29,11.29,11.26,0.0,0.0
2018-01-31 19:00:00,TTI,11.26,11.29,11.29,11.26,0.0,0.0
2018-01-31 20:00:00,TTI,11.26,11.29,11.29,11.26,0.0,0.0
2018-02-01 08:00:00,TTI,11.23,11.41,11.29,11.24,19362.0,66.0
2018-02-01 09:00:00,TTI,11.22,11.35,11.22,11.25,16069.0,39.0
2018-02-01 10:00:00,TTI,11.14,11.25,11.25,11.18,17978.0,35.0
2018-02-01 11:00:00,TTI,11.08,11.18,11.16,11.12,34805.0,46.0
2018-02-01 12:00:00,TTI,11.11,11.19,11.14,11.11,15392.0,48.0
2018-02-01 13:00:00,TTI,11.01,11.15,11.11,11.01,23812.0,55.0
2018-02-01 14:00:00,TTI,10.9,11.07,11.01,11.06,56262.0,102.0
2018-02-01 15:00:00,TTI,10.96,11.09,11.07,10.99,31718.0,67.0
2018-02-01 16:00:00,TTI,10.82,11.01,10.97,10.94,29228.0,91.0
2018-02-01 17:00:00,TTI,10.91,10.95,10.93,10.94,0.0,0.0
2018-02-01 18:00:00,TTI,10.91,10.95,10.93,10.94,0.0,0.0
2018-02-01 19:00:00,TTI,10.91,10.95,10.93,10.94,0.0,0.0
2018-02-01 20:00:00,TTI,10.91,10.95,10.93,10.94,0.0,0.0
2018-02-02 08:00:00,TTI,10.58,10.95,10.93,10.78,42694.0,149.0
2018-02-02 09:00:00,TTI,10.66,10.78,10.77,10.7,23086.0,69.0
2018-02-02 10:00:00,TTI,10.56,10.71,10.7,10.66,23249.0,69.0
2018-02-02 11:00:00,TTI,10.66,10.72,10.67,10.7,7629.0,22.0
2018-02-02 12:00:00,TTI,10.69,10.75,10.72,10.73,8502.0,41.0
2018-02-02 13:00:00,TTI,10.68,10.8,10.73,10.8,18297.0,49.0
2018-02-02 14:00:00,TTI,10.78,10.87,10.8,10.85,12740.0,46.0
2018-02-02 15:00:00,TTI,10.72,10.85,10.85,10.81,14781.0,35.0
2018-02-02 16:00:00,TTI,10.76,10.8,10.79,10.76,13823.0,71.0
2018-02-02 17:00:00,TTI,10.76,10.79,10.77,10.76,0.0,0.0
2018-02-02 18:00:00,TTI,10.76,10.79,10.77,10.76,0.0,0.0
2018-02-02 19:00:00,TTI,10.76,10.79,10.77,10.76,0.0,0.0
2018-02-02 20:00:00,TTI,10.76,10.79,10.77,10.76,0.0,0.0
2018-02-05 08:00:00,TTI,10.19,10.79,10.77,10.35,181425.0,271.0
2018-02-05 09:00:00,TTI,10.25,10.36,10.3,10.36,16239.0,53.0
2018-02-05 10:00:00,TTI,10.27,10.36,10.36,10.27,26046.0,74.0
2018-02-05 11:00:00,TTI,9.99,10.3,10.27,10.16,90850.0,146.0
2018-02-05 12:00:00,TTI,10.09,10.19,10.19,10.09,6240.0,22.0
2018-02-05 13:00:00,TTI,10.04,10.17,10.06,10.17,13640.0,44.0
2018-02-05 14:00:00,TTI,10.0,10.17,10.17,10.1,33416.0,98.0
2018-02-05 15:00:00,TTI,10.12,10.27,10.15,10.18,14997.0,54.0
2018-02-05 16:00:00,TTI,10.16,10.24,10.16,10.2,22875.0,73.0
2018-02-05 17:00:00,TTI,10.2,10.24,10.22,10.2,0.0,0.0
2018-02-05 18:00:00,TTI,10.2,10.24,10.22,10.2,0.0,0.0
2018-02-05 19:00:00,TTI,10.2,10.24,10.22,10.2,0.0,0.0
2018-02-05 20:00:00,TTI,10.2,10.24,10.22,10.2,0.0,0.0
2018-02-06 08:00:00,TTI,9.76,10.24,10.22,10.15,102651.0,185.0
2018-02-06 09:00:00,TTI,10.05,10.32,10.2,10.09,47531.0,128.0
2018-02-06 10:00:00,TTI,9.985,10.25,10.09,10.2,48424.0,106.0
2018-02-06 11:00:00,TTI,10.0,10.25,10.2,10.03,19664.0,35.0
2018-02-06 12:00:00,TTI,9.95,10.08,10.03,9.96,24774.0,63.0
2018-02-06 13:00:00,TTI,9.9,10.07,9.95,10.04,29243.0,82.0
2018-02-06 14:00:00,TTI,9.91,10.26,10.0,10.13,56319.0,134.0
2018-02-06 15:00:00,TTI,9.96,10.2,10.2,10.01,59314.0,156.0
2018-02-06 16:00:00,TTI,9.96,10.1,10.01,9.97,28947.0,107.0
2018-02-06 17:00:00,TTI,9.96,9.97,9.96,9.97,0.0,0.0
2018-02-06 18:00:00,TTI,9.96,9.97,9.96,9.97,0.0,0.0
2018-02-06 19:00:00,TTI,9.96,9.97,9.96,9.97,0.0,0.0
2018-02-06 20:00:00,TTI,9.96,9.97,9.96,9.97,0.0,0.0
2018-02-07 08:00:00,TTI,9.96,10.38,9.96,10.13,55970.0,122.0
2018-02-07 09:00:00,TTI,10.03,10.14,10.11,10.06,22626.0,67.0
2018-02-07 10:00:00,TTI,9.88,10.06,10.06,9.97,24604.0,61.0
2018-02-07 11:00:00,TTI,9.94,10.25,9.94,10.15,37492.0,89.0
2018-02-07 12:00:00,TTI,10.09,10.21,10.15,10.21,20427.0,50.0
2018-02-07 13:00:00,TTI,10.19,10.31,10.19,10.26,25360.0,59.0
2018-02-07 14:00:00,TTI,10.18,10.29,10.26,10.23,25721.0,69.0
2018-02-07 15:00:00,TTI,10.12,10.28,10.23,10.21,51509.0,149.0
2018-02-07 16:00:00,TTI,10.04,10.24,10.2,10.11,59948.0,105.0
2018-02-07 17:00:00,TTI,10.04,10.12,10.12,10.11,0.0,0.0
2018-02-07 18:00:00,TTI,10.04,10.12,10.12,10.11,0.0,0.0
2018-02-07 19:00:00,TTI,10.04,10.12,10.12,10.11,0.0,0.0
2018-02-07 20:00:00,TTI,10.04,10.12,10.12,10.11,0.0,0.0
2018-02-08 08:00:00,TTI,10.01,10.2,10.12,10.09,47115.0,115.0
2018-02-08 09:00:00,TTI,10.12,10.19,10.13,10.14,26314.0,56.0
2018-02-08 10:00:00,TTI,10.0,10.17,10.14,10.08,41032.0,112.0
2018-02-08 11:00:00,TTI,10.0,10.13,10.08,10.02,26576.0,107.0
2018-02-08 12:00:00,TTI,9.99,10.08,10.02,10.01,11503.0,45.0
2018-02-08 13:00:00,TTI,9.98,10.06,10.01,10.03,11044.0,33.0
2018-02-08 14:00:00,TTI,9.925,10.06,10.03,9.945,16912.0,60.0
2018-02-08 15:00:00,TTI,9.71,9.945,9.925,9.76,59585.0,237.0
2018-02-08 16:00:00,TTI,9.6,9.79,9.755,9.6,63477.0,142.0
2018-02-08 17:00:00,TTI,9.6,9.62,9.62,9.6,0.0,0.0
2018-02-08 18:00:00,TTI,9.6,9.62,9.62,9.6,0.0,0.0
2018-02-08 19:00:00,TTI,9.6,9.62,9.62,9.6,0.0,0.0
2018-02-08 20:00:00,TTI,9.6,9.62,9.62,9.6,0.0,0.0
2018-02-09 08:00:00,TTI,9.525,9.775,9.62,9.775,30498.0,69.0
2018-02-09 09:00:00,TTI,9.645,9.775,9.775,9.705,13793.0,37.0
2018-02-09 10:00:00,TTI,9.66,9.78,9.68,9.73,13224.0,59.0
2018-02-09 11:00:00,TTI,9.65,9.73,9.72,9.665,24548.0,60.0
2018-02-09 12:00:00,TTI,9.6,9.7,9.68,9.605,46217.0,112.0
2018-02-09 13:00:00,TTI,9.6,9.69,9.6,9.655,23319.0,60.0
2018-02-09 14:00:00,TTI,9.6,9.745,9.655,9.66,29222.0,100.0
2018-02-09 15:00:00,TTI,9.47,9.725,9.725,9.555,43332.0,160.0
2018-02-09 16:00:00,TTI,9.485,9.6,9.585,9.485,21857.0,88.0
2018-02-09 17:00:00,TTI,9.485,9.485,9.485,9.485,0.0,0.0
2018-02-09 18:00:00,TTI,9.485,9.485,9.485,9.485,0.0,0.0
2018-02-09 19:00:00,TTI,9.485,9.485,9.485,9.485,0.0,0.0
2018-02-09 20:00:00,TTI,9.485,9.485,9.485,9.485,0.0,0.0
2018-02-12 08:00:00,TTI,9.485,9.79,9.485,9.79,17270.0,53.0
2018-02-12 09:00:00,TTI,9.78,9.925,9.79,9.885,28540.0,71.0
2018-02-12 10:00:00,TTI,9.795,9.885,9.88,9.795,12137.0,42.0
2018-02-12 11:00:00,TTI,9.68,9.795,9.795,9.715,25389.0,48.0
2018-02-12 12:00:00,TTI,9.68,9.79,9.715,9.68,15808.0,48.0
2018-02-12 13:00:00,TTI,9.64,9.7,9.68,9.67,46266.0,75.0
2018-02-12 14:00:00,TTI,9.55,9.68,9.67,9.585,25516.0,68.0
2018-02-12 15:00:00,TTI,9.555,9.635,9.605,9.555,13641.0,55.0
2018-02-12 16:00:00,TTI,9.555,9.7,9.555,9.645,30917.0,109.0
2018-02-12 17:00:00,TTI,9.645,9.67,9.65,9.645,0.0,0.0
2018-02-12 18:00:00,TTI,9.645,9.67,9.65,9.645,0.0,0.0
2018-02-12 19:00:00,TTI,9.645,9.67,9.65,9.645,0.0,0.0
2018-02-12 20:00:00,TTI,9.645,9.67,9.65,9.645,0.0,0.0
2018-02-13 08:00:00,TTI,9.54,9.73,9.65,9.58,17720.0,81.0
2018-02-13 09:00:00,TTI,9.545,9.615,9.56,9.6,16742.0,54.0
2018-02-13 10:00:00,TTI,9.565,9.655,9.59,9.63,9700.0,44.0
2018-02-13 11:00:00,TTI,9.58,9.63,9.61,9.63,15879.0,60.0
2018-02-13 12:00:00,TTI,9.56,9.655,9.63,9.6,8138.0,41.0
2018-02-13 13:00:00,TTI,9.55,9.62,9.6,9.565,9239.0,42.0
2018-02-13 14:00:00,TTI,9.49,9.62,9.565,9.575,28825.0,87.0
2018-02-13 15:00:00,TTI,9.45,9.575,9.515,9.55,22310.0,88.0
2018-02-13 16:00:00,TTI,9.475,9.58,9.57,9.48,26347.0,105.0
2018-02-13 17:00:00,TTI,9.48,9.485,9.485,9.48,0.0,0.0
2018-02-13 18:00:00,TTI,9.48,9.485,9.485,9.48,0.0,0.0
2018-02-13 19:00:00,TTI,9.48,9.485,9.485,9.48,0.0,0.0
2018-02-13 20:00:00,TTI,9.48,9.485,9.485,9.48,0.0,0.0
2018-02-14 08:00:00,TTI,9.48,9.715,9.485,9.645,15214.0,41.0
2018-02-14 09:00:00,TTI,9.63,9.85,9.645,9.77,53465.0,123.0
2018-02-14 10:00:00,TTI,9.77,10.0,9.77,9.91,25455.0,75.0
2018-02-14 11:00:00,TTI,9.905,9.995,9.925,9.905,16698.0,57.0
2018-02-14 12:00:00,TTI,9.8,9.925,9.925,9.925,17386.0,45.0
2018-02-14 13:00:00,TTI,9.57,9.925,9.915,9.785,44389.0,158.0
2018-02-14 14:00:00,TTI,9.64,9.86,9.775,9.85,31754.0,118.0
2018-02-14 15:00:00,TTI,9.79,10.07,9.86,10.0,52826.0,135.0
2018-02-14 16:00:00,TTI,10.0,10.14,10.0,10.0,35962.0,90.0
2018-02-14 17:00:00,TTI,10.0,10.01,10.01,10.0,0.0,0.0
2018-02-14 18:00:00,TTI,10.0,10.01,10.01,10.0,0.0,0.0
2018-02-14 19:00:00,TTI,10.0,10.01,10.01,10.0,0.0,0.0
2018-02-14 20:00:00,TTI,10.0,10.01,10.01,10.0,0.0,0.0
2018-02-15 08:00:00,TTI,10.0,10.26,10.01,10.23,47766.0,114.0
2018-02-15 09:00:00,TTI,10.18,10.38,10.23,10.24,29387.0,79.0
2018-02-15 10:00:00,TTI,10.19,10.3,10.24,10.22,16755.0,56.0
2018-02-15 11:00:00,TTI,10.08,10.23,10.21,10.13,49575.0,105.0
2018-02-15 12:00:00,TTI,9.995,10.16,10.13,10.05,18601.0,54.0
2018-02-15 13:00:00,TTI,9.945,10.05,10.05,10.03,20802.0,77.0
2018-02-15 14:00:00,TTI,9.975,10.05,10.01,9.99,29365.0,94.0
2018-02-15 15:00:00,TTI,9.935,10.09,10.0,9.985,40936.0,111.0
2018-02-15 16:00:00,TTI,9.89,9.995,9.985,9.905,23198.0,83.0
2018-02-15 17:00:00,TTI,9.905,9.91,9.91,9.905,0.0,0.0
2018-02-15 18:00:00,TTI,9.905,9.91,9.91,9.905,0.0,0.0
2018-02-15 19:00:00,TTI,9.905,9.91,9.91,9.905,0.0,0.0
2018-02-15 20:00:00,TTI,9.905,9.91,9.91,9.905,0.0,0.0
2018-02-16 08:00:00,TTI,9.86,9.96,9.91,9.905,11098.0,38.0
2018-02-16 09:00:00,TTI,9.86,9.965,9.875,9.965,8806.0,40.0
2018-02-16 10:00:00,TTI,9.92,9.965,9.965,9.955,8517.0,26.0
2018-02-16 11:00:00,TTI,9.925,10.0,9.945,9.995,16294.0,45.0
2018-02-16 12:00:00,TTI,9.915,10.0,9.985,9.97,8981.0,26.0
2018-02-16 13:00:00,TTI,9.96,10.03,9.97,10.01,12733.0,29.0
2018-02-16 14:00:00,TTI,9.94,10.01,10.0,9.95,15483.0,47.0
2018-02-16 15:00:00,TTI,9.91,9.965,9.945,9.965,12350.0,58.0
2018-02-16 16:00:00,TTI,9.89,9.975,9.975,9.89,10287.0,41.0
2018-02-16 17:00:00,TTI,9.89,9.89,9.89,9.89,0.0,0.0
2018-02-16 18:00:00,TTI,9.89,9.89,9.89,9.89,0.0,0.0
2018-02-16 19:00:00,TTI,9.89,9.89,9.89,9.89,0.0,0.0
2018-02-16 20:00:00,TTI,9.89,9.89,9.89,9.89,0.0,0.0
2018-02-19 08:00:00,TTI,9.89,10.07,9.89,9.99,25667.0,78.0
2018-02-19 09:00:00,TTI,9.92,10.06,9.975,9.98,19099.0,66.0
2018-02-19 10:00:00,TTI,9.88,9.995,9.995,9.91,21955.0,43.0
2018-02-19 11:00:00,TTI,9.91,9.965,9.91,9.945,8471.0,23.0
2018-02-19 12:00:00,TTI,9.83,9.97,9.935,9.885,25785.0,58.0
2018-02-19 13:00:00,TTI,9.875,9.95,9.875,9.93,15480.0,35.0
2018-02-19 14:00:00,TTI,9.885,9.95,9.93,9.9,15449.0,37.0
2018-02-19 15:00:00,TTI,9.855,9.95,9.94,9.945,35551.0,102.0
2018-02-19 16:00:00,TTI,9.885,9.95,9.95,9.945,16022.0,62.0
2018-02-19 17:00:00,TTI,9.915,9.945,9.915,9.945,0.0,0.0
2018-02-19 18:00:00,TTI,9.915,9.945,9.915,9.945,0.0,0.0
2018-02-19 19:00:00,TTI,9.915,9.945,9.915,9.945,0.0,0.0
2018-02-19 20:00:00,TTI,9.915,9.945,9.915,9.945,0.0,0.0
2018-02-20 08:00:00,TTI,9.765,9.99,9.915,9.825,13723.0,47.0
2018-02-20 09:00:00,TTI,9.76,9.9,9.825,9.78,22528.0,45.0
2018-02-20 10:00:00,TTI,9.71,9.8,9.795,9.78,11460.0,34.0
2018-02-20 11:00:00,TTI,9.665,9.8,9.78,9.685,6913.0,28.0
2018-02-20 12:00:00,TTI,9.65,9.685,9.685,9.68,6212.0,22.0
2018-02-20 13:00:00,TTI,9.66,9.8,9.665,9.795,12353.0,36.0
2018-02-20 14:00:00,TTI,9.72,9.81,9.795,9.755,22986.0,79.0
2018-02-20 15:00:00,TTI,9.625,9.755,9.755,9.625,21442.0,51.0
2018-02-20 16:00:00,TTI,9.62,9.795,9.645,9.755,31761.0,69.0
2018-02-20 17:00:00,TTI,9.755,9.755,9.755,9.755,0.0,0.0
2018-02-20 18:00:00,TTI,9.755,9.755,9.755,9.755,0.0,0.0
2018-02-20 19:00:00,TTI,9.755,9.755,9.755,9.755,0.0,0.0
2018-02-20 20:00:00,TTI,9.755,9.755,9.755,9.755,0.0,0.0
2018-02-21 08:00:00,TTI,9.665,9.88,9.755,9.665,14658.0,56.0
2018-02-21 09:00:00,TTI,9.56,9.69,9.665,9.61,11089.0,60.0
2018-02-21 10:00:00,TTI,9.42,9.625,9.61,9.62,21925.0,93.0
2018-02-21 11:00:00,TTI,9.51,9.62,9.62,9.525,12826.0,55.0
2018-02-21 12:00:00,TTI,9.46,9.545,9.52,9.52,10709.0,63.0
2018-02-21 13:00:00,TTI,9.48,9.55,9.505,9.495,9091.0,46.0
2018-02-21 14:00:00,TTI,9.48,9.575,9.495,9.51,12632.0,67.0
2018-02-21 15:00:00,TTI,9.445,9.605,9.51,9.58,35057.0,145.0
2018-02-21 16:00:00,TTI,9.515,9.585,9.58,9.545,8219.0,49.0
2018-02-21 17:00:00,TTI,9.545,9.545,9.545,9.545,0.0,0.0
2018-02-21 18:00:00,TTI,9.545,9.545,9.545,9.545,0.0,0.0
2018-02-21 19:00:00,TTI,9.545,9.545,9.545,9.545,0.0,0.0
2018-02-21 20:00:00,TTI,9.545,9.545,9.545,9.545,0.0,0.0
2018-02-22 08:00:00,TTI,9.445,9.91,9.545,9.47,76588.0,160.0
2018-02-22 09:00:00,TTI,9.465,9.59,9.48,9.56,21044.0,61.0
2018-02-22 10:00:00,TTI,9.53,9.995,9.57,9.945,95833.0,191.0
2018-02-22 11:00:00,TTI,9.935,10.1,9.95,10.01,38470.0,77.0
2018-02-22 12:00:00,TTI,9.98,10.07,10.01,10.0,19376.0,47.0
2018-02-22 13:00:00,TTI,9.97,10.03,10.0,10.0,12984.0,33.0
2018-02-22 14:00:00,TTI,9.81,10.01,10.0,9.82,55943.0,126.0
2018-02-22 15:00:00,TTI,9.77,9.865,9.82,9.84,25570.0,68.0
2018-02-22 16:00:00,TTI,9.81,9.97,9.815,9.97,23012.0,73.0
2018-02-22 17:00:00,TTI,9.945,9.97,9.945,9.97,0.0,0.0
2018-02-22 18:00:00,TTI,9.945,9.97,9.945,9.97,0.0,0.0
2018-02-22 19:00:00,TTI,9.945,9.97,9.945,9.97,0.0,0.0
2018-02-22 20:00:00,TTI,9.945,9.97,9.945,9.97,0.0,0.0
2018-02-23 08:00:00,TTI,9.655,10.0,9.945,9.675,28735.0,111.0
2018-02-23 09:00:00,TTI,9.64,9.765,9.675,9.765,15099.0,42.0
2018-02-23 10:00:00,TTI,9.675,9.8,9.735,9.69,13945.0,50.0
2018-02-23 11:00:00,TTI,9.53,9.7,9.7,9.56,27111.0,55.0
2018-02-23 12:00:00,TTI,9.515,9.6,9.53,9.52,28300.0,62.0
2018-02-23 13:00:00,TTI,9.5,9.61,9.5,9.55,17147.0,49.0
2018-02-23 14:00:00,TTI,9.45,9.56,9.55,9.525,32963.0,118.0
2018-02-23 15:00:00,TTI,9.42,9.565,9.525,9.42,30642.0,92.0
2018-02-23 16:00:00,TTI,9.41,9.525,9.42,9.51,41301.0,149.0
2018-02-23 17:00:00,TTI,9.51,9.51,9.51,9.51,0.0,0.0
2018-02-23 18:00:00,TTI,9.51,9.51,9.51,9.51,0.0,0.0
2018-02-23 19:00:00,TTI,9.51,9.51,9.51,9.51,0.0,0.0
2018-02-23 20:00:00,TTI,9.51,9.51,9.51,9.51,0.0,0.0
2018-02-26 08:00:00,TTI,9.46,9.7,9.51,9.65,35339.0,107.0
2018-02-26 09:00:00,TTI,9.595,9.71,9.65,9.61,14277.0,46.0
2018-02-26 10:00:00,TTI,9.455,9.61,9.595,9.49,13441.0,44.0
2018-02-26 11:00:00,TTI,9.425,9.5,9.5,9.425,12812.0,40.0
2018-02-26 12:00:00,TTI,9.425,9.52,9.425,9.465,5885.0,21.0
2018-02-26 13:00:00,TTI,9.45,9.525,9.465,9.45,9024.0,35.0
2018-02-26 14:00:00,TTI,9.295,9.52,9.46,9.295,20454.0,80.0
2018-02-26 15:00:00,TTI,9.255,9.475,9.27,9.27,50044.0,154.0
2018-02-26 16:00:00,TTI,9.255,9.4,9.26,9.35,54730.0,231.0
2018-02-26 17:00:00,TTI,9.35,9.37,9.37,9.35,0.0,0.0
2018-02-26 18:00:00,TTI,9.35,9.37,9.37,9.35,0.0,0.0
2018-02-26 19:00:00,TTI,9.35,9.37,9.37,9.35,0.0,0.0
2018-02-26 20:00:00,TTI,9.35,9.37,9.37,9.35,0.0,0.0
2018-02-27 08:00:00,TTI,9.35,9.61,9.37,9.435,41785.0,121.0
2018-02-27 09:00:00,TTI,9.255,9.43,9.43,9.325,53057.0,142.0
2018-02-27 10:00:00,TTI,9.3,9.38,9.35,9.31,23820.0,73.0
2018-02-27 11:00:00,TTI,9.2,9.31,9.31,9.2,19767.0,68.0
2018-02-27 12:00:00,TTI,9.115,9.255,9.2,9.19,20267.0,76.0
2018-02-27 13:00:00,TTI,9.085,9.2,9.2,9.13,24992.0,82.0
2018-02-27 14:00:00,TTI,9.11,9.19,9.13,9.16,23119.0,96.0
2018-02-27 15:00:00,TTI,9.145,9.235,9.16,9.2,30610.0,118.0
2018-02-27 16:00:00,TTI,9.18,9.255,9.205,9.195,19135.0,95.0
2018-02-27 17:00:00,TTI,9.195,9.205,9.195,9.195,0.0,0.0
2018-02-27 18:00:00,TTI,9.195,9.205,9.195,9.195,0.0,0.0
2018-02-27 19:00:00,TTI,9.195,9.205,9.195,9.195,0.0,0.0
2018-02-27 20:00:00,TTI,9.195,9.205,9.195,9.195,0.0,0.0
2018-02-28 08:00:00,TTI,9.15,9.23,9.195,9.21,22551.0,83.0
2018-02-28 09:00:00,TTI,9.18,9.25,9.21,9.19,8958.0,48.0
2018-02-28 10:00:00,TTI,9.145,9.2,9.19,9.145,13873.0,47.0
2018-02-28 11:00:00,TTI,9.145,9.205,9.145,9.18,7904.0,27.0
2018-02-28 12:00:00,TTI,9.155,9.23,9.195,9.165,7914.0,36.0
2018-02-28 13:00:00,TTI,9.13,9.18,9.155,9.135,3825.0,21.0
2018-02-28 14:00:00,TTI,9.105,9.15,9.15,9.125,6552.0,25.0
2018-02-28 15:00:00,TTI,9.05,9.125,9.105,9.115,15164.0,80.0
2018-02-28 16:00:00,TTI,9.105,9.18,9.115,9.16,12494.0,82.0
2018-02-28 17:00:00,TTI,9.16,9.17,9.17,9.16,0.0,0.0
2018-02-28 18:00:00,TTI,9.16,9.17,9.17,9.16,0.0,0.0
2018-02-28 19:00:00,TTI,9.16,9.17,9.17,9.16,0.0,0.0
2018-02-28 20:00:00,TTI,9.16,9.17,9.17,9.16,0.0,0.0
2018-03-01 08:00:00,TTI,9.1,9.255,9.17,9.135,18840.0,60.0
2018-03-01 09:00:00,TTI,9.06,9.255,9.11,9.225,26239.0,89.0
2018-03-01 10:00:00,TTI,9.11,9.26,9.245,9.11,11398.0,48.0
2018-03-01 11:00:00,TTI,8.96,9.11,9.11,8.98,18979.0,44.0
2018-03-01 12:00:00,TTI,8.96,9.14,8.98,9.115,52016.0,128.0
2018-03-01 13:00:00,TTI,9.07,9.16,9.135,9.12,15379.0,66.0
2018-03-01 14:00:00,TTI,9.005,9.175,9.125,9.01,21577.0,78.0
2018-03-01 15:00:00,TTI,9.0,9.11,9.025,9.055,28891.0,80.0
2018-03-01 16:00:00,TTI,8.905,9.075,9.07,8.92,20120.0,73.0
2018-03-01 17:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-03-01 18:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-03-01 19:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-03-01 20:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-03-02 08:00:00,TTI,8.7,8.92,8.92,8.79,34764.0,112.0
2018-03-02 09:00:00,TTI,8.78,8.945,8.79,8.875,49449.0,148.0
2018-03-02 10:00:00,TTI,8.85,8.965,8.9,8.88,19539.0,77.0
2018-03-02 11:00:00,TTI,8.85,8.895,8.875,8.895,23867.0,78.0
2018-03-02 12:00:00,TTI,8.77,8.895,8.885,8.77,8486.0,40.0
2018-03-02 13:00:00,TTI,8.695,8.77,8.77,8.73,24012.0,76.0
2018-03-02 14:00:00,TTI,8.715,8.785,8.735,8.725,21806.0,68.0
2018-03-02 15:00:00,TTI,8.69,8.76,8.74,8.69,9832.0,51.0
2018-03-02 16:00:00,TTI,8.675,8.745,8.685,8.745,18349.0,86.0
2018-03-02 17:00:00,TTI,8.73,8.745,8.745,8.745,0.0,0.0
2018-03-02 18:00:00,TTI,8.73,8.745,8.745,8.745,0.0,0.0
2018-03-02 19:00:00,TTI,8.73,8.745,8.745,8.745,0.0,0.0
2018-03-02 20:00:00,TTI,8.73,8.745,8.745,8.745,0.0,0.0
2018-03-05 08:00:00,TTI,8.66,8.975,8.745,8.975,24712.0,75.0
2018-03-05 09:00:00,TTI,8.94,9.095,8.94,8.985,34113.0,107.0
2018-03-05 10:00:00,TTI,8.875,9.015,8.985,8.875,20049.0,43.0
2018-03-05 11:00:00,TTI,8.78,8.89,8.89,8.825,6275.0,19.0
2018-03-05 12:00:00,TTI,8.755,8.84,8.825,8.755,2370.0,17.0
2018-03-05 13:00:00,TTI,8.75,8.79,8.76,8.785,2121.0,15.0
2018-03-05 14:00:00,TTI,8.645,8.785,8.785,8.665,3714.0,18.0
2018-03-05 15:00:00,TTI,8.64,8.72,8.68,8.72,13243.0,64.0
2018-03-05 16:00:00,TTI,8.715,8.88,8.72,8.835,34395.0,90.0
2018-03-05 17:00:00,TTI,8.835,8.86,8.845,8.835,0.0,0.0
2018-03-05 18:00:00,TTI,8.835,8.86,8.845,8.835,0.0,0.0
2018-03-05 19:00:00,TTI,8.835,8.86,8.845,8.835,0.0,0.0
2018-03-05 20:00:00,TTI,8.835,8.86,8.845,8.835,0.0,0.0
2018-03-06 08:00:00,TTI,8.835,9.145,8.845,8.95,59745.0,177.0
2018-03-06 09:00:00,TTI,8.93,9.205,8.95,9.125,62109.0,193.0
2018-03-06 10:00:00,TTI,9.08,9.15,9.1,9.13,18751.0,62.0
2018-03-06 11:00:00,TTI,9.045,9.125,9.1,9.06,26743.0,65.0
2018-03-06 12:00:00,TTI,9.05,9.1,9.09,9.075,17072.0,51.0
2018-03-06 13:00:00,TTI,9.045,9.08,9.075,9.045,15692.0,65.0
2018-03-06 14:00:00,TTI,9.02,9.065,9.045,9.035,23931.0,70.0
2018-03-06 15:00:00,TTI,8.995,9.045,9.035,8.995,30368.0,45.0
2018-03-06 16:00:00,TTI,8.945,9.04,8.995,9.005,19279.0,109.0
2018-03-06 17:00:00,TTI,8.97,9.005,8.97,9.005,0.0,0.0
2018-03-06 18:00:00,TTI,8.97,9.005,8.97,9.005,0.0,0.0
2018-03-06 19:00:00,TTI,8.97,9.005,8.97,9.005,0.0,0.0
2018-03-06 20:00:00,TTI,8.97,9.005,8.97,9.005,0.0,0.0
2018-03-07 08:00:00,TTI,8.725,9.005,8.97,8.735,52122.0,139.0
2018-03-07 09:00:00,TTI,8.735,8.845,8.735,8.84,15544.0,68.0
2018-03-07 10:00:00,TTI,8.735,8.865,8.83,8.76,13058.0,40.0
2018-03-07 11:00:00,TTI,8.735,8.77,8.755,8.74,7800.0,36.0
2018-03-07 12:00:00,TTI,8.755,8.84,8.755,8.83,15440.0,44.0
2018-03-07 13:00:00,TTI,8.815,8.855,8.815,8.855,16518.0,43.0
2018-03-07 14:00:00,TTI,8.835,8.92,8.855,8.9,18504.0,49.0
2018-03-07 15:00:00,TTI,8.835,8.92,8.885,8.91,12850.0,36.0
2018-03-07 16:00:00,TTI,8.855,8.92,8.91,8.88,20875.0,66.0
2018-03-07 17:00:00,TTI,8.855,8.88,8.865,8.88,0.0,0.0
2018-03-07 18:00:00,TTI,8.855,8.88,8.865,8.88,0.0,0.0
2018-03-07 19:00:00,TTI,8.855,8.88,8.865,8.88,0.0,0.0
2018-03-07 20:00:00,TTI,8.855,8.88,8.865,8.88,0.0,0.0
2018-03-08 08:00:00,TTI,8.735,8.88,8.865,8.78,5664.0,20.0
2018-03-08 09:00:00,TTI,8.745,8.865,8.745,8.795,16944.0,29.0
2018-03-08 10:00:00,TTI,8.71,8.81,8.81,8.725,22559.0,70.0
2018-03-08 11:00:00,TTI,8.65,8.725,8.72,8.655,19691.0,48.0
2018-03-08 12:00:00,TTI,8.555,8.665,8.65,8.61,24340.0,63.0
2018-03-08 13:00:00,TTI,8.59,8.635,8.635,8.61,16306.0,60.0
2018-03-08 14:00:00,TTI,8.595,8.71,8.61,8.71,24004.0,71.0
2018-03-08 15:00:00,TTI,8.59,8.75,8.685,8.72,64319.0,94.0
2018-03-08 16:00:00,TTI,8.73,8.84,8.73,8.795,24616.0,80.0
2018-03-08 17:00:00,TTI,8.775,8.825,8.795,8.795,0.0,0.0
2018-03-08 18:00:00,TTI,8.775,8.825,8.795,8.795,0.0,0.0
2018-03-08 19:00:00,TTI,8.775,8.825,8.795,8.795,0.0,0.0
2018-03-08 20:00:00,TTI,8.775,8.825,8.795,8.795,0.0,0.0
2018-03-09 08:00:00,TTI,8.765,8.885,8.795,8.87,7512.0,19.0
2018-03-09 09:00:00,TTI,8.83,8.89,8.88,8.83,8909.0,21.0
2018-03-09 10:00:00,TTI,8.78,9.0,8.84,8.95,118714.0,162.0
2018-03-09 11:00:00,TTI,8.93,9.065,8.95,8.94,25925.0,60.0
2018-03-09 12:00:00,TTI,8.89,8.94,8.94,8.92,18386.0,82.0
2018-03-09 13:00:00,TTI,8.89,8.95,8.915,8.945,20160.0,72.0
2018-03-09 14:00:00,TTI,8.955,9.125,8.955,9.045,80937.0,181.0
2018-03-09 15:00:00,TTI,9.0,9.095,9.06,9.02,51022.0,120.0
2018-03-09 16:00:00,TTI,9.015,9.105,9.02,9.1,49670.0,118.0
2018-03-09 17:00:00,TTI,9.1,9.105,9.1,9.1,0.0,0.0
2018-03-09 18:00:00,TTI,9.1,9.105,9.1,9.1,0.0,0.0
2018-03-09 19:00:00,TTI,9.1,9.105,9.1,9.1,0.0,0.0
2018-03-09 20:00:00,TTI,9.1,9.105,9.1,9.1,0.0,0.0
2018-03-12 08:00:00,TTI,8.9,9.105,9.1,8.94,26097.0,76.0
2018-03-12 09:00:00,TTI,8.805,9.085,8.935,8.915,124073.0,211.0
2018-03-12 10:00:00,TTI,8.89,8.955,8.92,8.955,11925.0,36.0
2018-03-12 11:00:00,TTI,8.9,8.965,8.955,8.965,8161.0,26.0
2018-03-12 12:00:00,TTI,8.955,9.03,8.955,8.995,7829.0,19.0
2018-03-12 13:00:00,TTI,8.995,9.075,8.995,9.03,18079.0,38.0
2018-03-12 14:00:00,TTI,8.975,9.065,9.04,8.975,10361.0,35.0
2018-03-12 15:00:00,TTI,8.91,8.985,8.975,8.97,27978.0,69.0
2018-03-12 16:00:00,TTI,8.96,9.035,8.975,8.975,30600.0,78.0
2018-03-12 17:00:00,TTI,8.975,8.99,8.98,8.975,0.0,0.0
2018-03-12 18:00:00,TTI,8.975,8.99,8.98,8.975,0.0,0.0
2018-03-12 19:00:00,TTI,8.975,8.99,8.98,8.975,0.0,0.0
2018-03-12 20:00:00,TTI,8.975,8.99,8.98,8.975,0.0,0.0
2018-03-13 08:00:00,TTI,8.935,9.015,8.98,8.99,18308.0,59.0
2018-03-13 09:00:00,TTI,8.92,8.99,8.99,8.92,4910.0,13.0
2018-03-13 10:00:00,TTI,8.855,8.93,8.905,8.905,15701.0,31.0
2018-03-13 11:00:00,TTI,8.84,8.925,8.915,8.84,7058.0,21.0
2018-03-13 12:00:00,TTI,8.8,8.86,8.84,8.85,9121.0,38.0
2018-03-13 13:00:00,TTI,8.81,8.92,8.835,8.9,22650.0,40.0
2018-03-13 14:00:00,TTI,8.845,8.915,8.9,8.845,10705.0,30.0
2018-03-13 15:00:00,TTI,8.845,8.905,8.86,8.87,44564.0,96.0
2018-03-13 16:00:00,TTI,8.83,8.935,8.865,8.83,20681.0,60.0
2018-03-13 17:00:00,TTI,8.83,8.845,8.845,8.83,0.0,0.0
2018-03-13 18:00:00,TTI,8.83,8.845,8.845,8.83,0.0,0.0
2018-03-13 19:00:00,TTI,8.83,8.845,8.845,8.83,0.0,0.0
2018-03-13 20:00:00,TTI,8.83,8.845,8.845,8.83,0.0,0.0
2018-03-14 08:00:00,TTI,8.83,9.025,8.845,9.01,36916.0,100.0
2018-03-14 09:00:00,TTI,8.99,9.075,9.02,9.06,37540.0,100.0
2018-03-14 10:00:00,TTI,8.87,9.07,9.06,8.88,11840.0,36.0
2018-03-14 11:00:00,TTI,8.84,8.915,8.885,8.89,17546.0,39.0
2018-03-14 12:00:00,TTI,8.875,8.965,8.89,8.955,16056.0,59.0
2018-03-14 13:00:00,TTI,8.98,9.06,8.98,9.02,28565.0,86.0
2018-03-14 14:00:00,TTI,8.98,9.055,9.025,8.98,28816.0,83.0
2018-03-14 15:00:00,TTI,8.98,9.09,8.985,9.07,44108.0,143.0
2018-03-14 16:00:00,TTI,9.085,9.21,9.085,9.11,56003.0,157.0
2018-03-14 17:00:00,TTI,9.11,9.12,9.11,9.11,0.0,0.0
2018-03-14 18:00:00,TTI,9.11,9.12,9.11,9.11,0.0,0.0
2018-03-14 19:00:00,TTI,9.11,9.12,9.11,9.11,0.0,0.0
2018-03-14 20:00:00,TTI,9.11,9.12,9.11,9.11,0.0,0.0
2018-03-15 08:00:00,TTI,9.025,9.155,9.11,9.05,10421.0,35.0
2018-03-15 09:00:00,TTI,8.965,9.06,9.045,9.0,7062.0,20.0
2018-03-15 10:00:00,TTI,8.895,8.99,8.985,8.95,21303.0,88.0
2018-03-15 11:00:00,TTI,8.895,8.955,8.95,8.945,9856.0,21.0
2018-03-15 12:00:00,TTI,8.875,8.955,8.955,8.93,9604.0,31.0
2018-03-15 13:00:00,TTI,8.93,9.0,8.93,8.945,5222.0,22.0
2018-03-15 14:00:00,TTI,8.94,8.97,8.945,8.95,2396.0,12.0
2018-03-15 15:00:00,TTI,8.91,8.98,8.955,8.91,4076.0,28.0
2018-03-15 16:00:00,TTI,8.91,8.945,8.91,8.93,13293.0,55.0
2018-03-15 17:00:00,TTI,8.925,8.935,8.935,8.93,0.0,0.0
2018-03-15 18:00:00,TTI,8.925,8.935,8.935,8.93,0.0,0.0
2018-03-15 19:00:00,TTI,8.925,8.935,8.935,8.93,0.0,0.0
2018-03-15 20:00:00,TTI,8.925,8.935,8.935,8.93,0.0,0.0
2018-03-16 08:00:00,TTI,8.895,8.935,8.935,8.91,2804.0,9.0
2018-03-16 09:00:00,TTI,8.89,8.995,8.905,8.9,24134.0,76.0
2018-03-16 10:00:00,TTI,8.81,8.905,8.905,8.835,8056.0,20.0
2018-03-16 11:00:00,TTI,8.815,8.96,8.83,8.905,86891.0,99.0
2018-03-16 12:00:00,TTI,8.88,8.985,8.92,8.89,12493.0,42.0
2018-03-16 13:00:00,TTI,8.775,8.95,8.905,8.945,49671.0,93.0
2018-03-16 14:00:00,TTI,8.945,9.06,8.95,8.97,12693.0,41.0
2018-03-16 15:00:00,TTI,8.885,8.97,8.97,8.935,9743.0,35.0
2018-03-16 16:00:00,TTI,8.925,8.965,8.94,8.935,7451.0,41.0
2018-03-16 17:00:00,TTI,8.925,8.955,8.935,8.935,0.0,0.0
2018-03-16 18:00:00,TTI,8.925,8.955,8.935,8.935,0.0,0.0
2018-03-16 19:00:00,TTI,8.925,8.955,8.935,8.935,0.0,0.0
2018-03-16 20:00:00,TTI,8.925,8.955,8.935,8.935,0.0,0.0
2018-03-19 08:00:00,TTI,8.8,9.02,8.935,8.87,11992.0,39.0
2018-03-19 09:00:00,TTI,8.755,8.95,8.85,8.785,43217.0,115.0
2018-03-19 10:00:00,TTI,8.795,8.945,8.795,8.925,20631.0,61.0
2018-03-19 11:00:00,TTI,8.885,8.935,8.925,8.905,8480.0,26.0
2018-03-19 12:00:00,TTI,8.9,8.955,8.91,8.93,5804.0,26.0
2018-03-19 13:00:00,TTI,8.895,8.99,8.93,8.99,26567.0,67.0
2018-03-19 14:00:00,TTI,8.96,9.015,8.99,8.995,16579.0,41.0
2018-03-19 15:00:00,TTI,8.88,8.995,8.995,8.88,22767.0,46.0
2018-03-19 16:00:00,TTI,8.88,8.97,8.9,8.935,23323.0,77.0
2018-03-19 17:00:00,TTI,8.935,8.95,8.945,8.935,0.0,0.0
2018-03-19 18:00:00,TTI,8.935,8.95,8.945,8.935,0.0,0.0
2018-03-19 19:00:00,TTI,8.935,8.95,8.945,8.935,0.0,0.0
2018-03-19 20:00:00,TTI,8.935,8.95,8.945,8.935,0.0,0.0
2018-03-20 08:00:00,TTI,8.935,9.75,8.945,9.525,264647.0,546.0
2018-03-20 09:00:00,TTI,9.525,9.765,9.525,9.6,102404.0,259.0
2018-03-20 10:00:00,TTI,9.33,9.565,9.565,9.37,42624.0,122.0
2018-03-20 11:00:00,TTI,9.27,9.465,9.35,9.455,72853.0,174.0
2018-03-20 12:00:00,TTI,9.405,9.615,9.455,9.545,64668.0,178.0
2018-03-20 13:00:00,TTI,9.36,9.61,9.51,9.38,35688.0,110.0
2018-03-20 14:00:00,TTI,9.34,9.495,9.34,9.43,34324.0,101.0
2018-03-20 15:00:00,TTI,9.33,9.45,9.43,9.385,44391.0,101.0
2018-03-20 16:00:00,TTI,9.4,9.5,9.4,9.495,35161.0,119.0
2018-03-20 17:00:00,TTI,9.455,9.495,9.47,9.495,0.0,0.0
2018-03-20 18:00:00,TTI,9.455,9.495,9.47,9.495,0.0,0.0
2018-03-20 19:00:00,TTI,9.455,9.495,9.47,9.495,0.0,0.0
2018-03-20 20:00:00,TTI,9.455,9.495,9.47,9.495,0.0,0.0
2018-03-21 08:00:00,TTI,9.2,9.6,9.47,9.245,60303.0,214.0
2018-03-21 09:00:00,TTI,9.115,9.275,9.275,9.205,25862.0,101.0
2018-03-21 10:00:00,TTI,9.1,9.205,9.185,9.155,16686.0,78.0
2018-03-21 11:00:00,TTI,9.145,9.315,9.155,9.22,63608.0,140.0
2018-03-21 12:00:00,TTI,9.145,9.23,9.23,9.18,44733.0,179.0
2018-03-21 13:00:00,TTI,9.1,9.21,9.18,9.11,24490.0,85.0
2018-03-21 14:00:00,TTI,9.085,9.14,9.11,9.115,13747.0,54.0
2018-03-21 15:00:00,TTI,9.06,9.245,9.12,9.195,28031.0,96.0
2018-03-21 16:00:00,TTI,9.14,9.205,9.195,9.14,11295.0,47.0
2018-03-21 17:00:00,TTI,9.14,9.155,9.155,9.14,0.0,0.0
2018-03-21 18:00:00,TTI,9.14,9.155,9.155,9.14,0.0,0.0
2018-03-21 19:00:00,TTI,9.14,9.155,9.155,9.14,0.0,0.0
2018-03-21 20:00:00,TTI,9.14,9.155,9.155,9.14,0.0,0.0
2018-03-22 08:00:00,TTI,9.05,9.17,9.155,9.085,13685.0,47.0
2018-03-22 09:00:00,TTI,8.955,9.13,9.085,8.985,44404.0,116.0
2018-03-22 10:00:00,TTI,8.905,8.985,8.985,8.94,12604.0,39.0
2018-03-22 11:00:00,TTI,8.86,8.965,8.94,8.86,7044.0,19.0
2018-03-22 12:00:00,TTI,8.735,8.93,8.885,8.8,27382.0,46.0
2018-03-22 13:00:00,TTI,8.7,8.82,8.82,8.735,26845.0,59.0
2018-03-22 14:00:00,TTI,8.69,8.775,8.735,8.765,23425.0,77.0
2018-03-22 15:00:00,TTI,8.705,8.875,8.77,8.74,37079.0,115.0
2018-03-22 16:00:00,TTI,8.71,8.885,8.71,8.885,48108.0,129.0
2018-03-22 17:00:00,TTI,8.885,8.885,8.885,8.885,0.0,0.0
2018-03-22 18:00:00,TTI,8.885,8.885,8.885,8.885,0.0,0.0
2018-03-22 19:00:00,TTI,8.885,8.885,8.885,8.885,0.0,0.0
2018-03-22 20:00:00,TTI,8.885,8.885,8.885,8.885,0.0,0.0
2018-03-23 08:00:00,TTI,8.7,8.885,8.885,8.7,40918.0,119.0
2018-03-23 09:00:00,TTI,8.54,8.745,8.705,8.585,38272.0,82.0
2018-03-23 10:00:00,TTI,8.56,8.73,8.56,8.7,13647.0,50.0
2018-03-23 11:00:00,TTI,8.695,8.805,8.755,8.765,15661.0,40.0
2018-03-23 12:00:00,TTI,8.745,8.85,8.765,8.76,17059.0,64.0
2018-03-23 13:00:00,TTI,8.74,8.92,8.775,8.92,35870.0,98.0
2018-03-23 14:00:00,TTI,8.905,9.175,8.91,9.175,101941.0,237.0
2018-03-23 15:00:00,TTI,9.07,9.175,9.175,9.1,80017.0,168.0
2018-03-23 16:00:00,TTI,9.075,9.2,9.09,9.175,34822.0,93.0
2018-03-23 17:00:00,TTI,9.175,9.175,9.175,9.175,0.0,0.0
2018-03-23 18:00:00,TTI,9.175,9.175,9.175,9.175,0.0,0.0
2018-03-23 19:00:00,TTI,9.175,9.175,9.175,9.175,0.0,0.0
2018-03-23 20:00:00,TTI,9.175,9.175,9.175,9.175,0.0,0.0
2018-03-26 08:00:00,TTI,8.83,9.175,9.175,8.88,15921.0,54.0
2018-03-26 09:00:00,TTI,8.81,8.96,8.88,8.895,20124.0,74.0
2018-03-26 10:00:00,TTI,8.775,8.895,8.885,8.835,8652.0,40.0
2018-03-26 11:00:00,TTI,8.79,8.85,8.83,8.825,10121.0,51.0
2018-03-26 12:00:00,TTI,8.66,8.825,8.825,8.66,9820.0,37.0
2018-03-26 13:00:00,TTI,8.63,8.72,8.66,8.665,24640.0,111.0
2018-03-26 14:00:00,TTI,8.62,8.755,8.675,8.635,41189.0,173.0
2018-03-26 15:00:00,TTI,8.555,8.645,8.635,8.585,39869.0,149.0
2018-03-26 16:00:00,TTI,8.56,8.59,8.59,8.585,0.0,0.0
2018-03-26 17:00:00,TTI,8.56,8.59,8.59,8.585,0.0,0.0
2018-03-26 18:00:00,TTI,8.56,8.59,8.59,8.585,0.0,0.0
2018-03-26 19:00:00,TTI,8.56,8.59,8.59,8.585,0.0,0.0
2018-03-26 20:00:00,TTI,8.56,8.59,8.59,8.585,0.0,0.0
2018-03-27 08:00:00,TTI,8.525,8.855,8.59,8.85,78482.0,187.0
2018-03-27 09:00:00,TTI,8.685,8.85,8.85,8.685,18323.0,78.0
2018-03-27 10:00:00,TTI,8.64,8.76,8.685,8.685,26880.0,87.0
2018-03-27 11:00:00,TTI,8.665,8.75,8.665,8.745,17306.0,64.0
2018-03-27 12:00:00,TTI,8.74,8.91,8.74,8.895,14373.0,47.0
2018-03-27 13:00:00,TTI,8.73,8.91,8.89,8.74,22228.0,83.0
2018-03-27 14:00:00,TTI,8.74,8.83,8.755,8.795,19358.0,99.0
2018-03-27 15:00:00,TTI,8.77,8.83,8.81,8.785,12971.0,51.0
2018-03-27 16:00:00,TTI,8.785,8.815,8.81,8.785,0.0,0.0
2018-03-27 17:00:00,TTI,8.785,8.815,8.81,8.785,0.0,0.0
2018-03-27 18:00:00,TTI,8.785,8.815,8.81,8.785,0.0,0.0
2018-03-27 19:00:00,TTI,8.785,8.815,8.81,8.785,0.0,0.0
2018-03-27 20:00:00,TTI,8.785,8.815,8.81,8.785,0.0,0.0
2018-03-28 08:00:00,TTI,7.945,8.475,8.435,8.265,211305.0,509.0
2018-03-28 09:00:00,TTI,8.23,8.3,8.285,8.255,34541.0,135.0
2018-03-28 10:00:00,TTI,8.23,8.45,8.255,8.45,80285.0,222.0
2018-03-28 11:00:00,TTI,8.42,8.515,8.445,8.42,11625.0,50.0
2018-03-28 12:00:00,TTI,8.41,8.515,8.42,8.41,20700.0,85.0
2018-03-28 13:00:00,TTI,8.33,8.46,8.41,8.43,18924.0,72.0
2018-03-28 14:00:00,TTI,8.31,8.52,8.445,8.335,36383.0,101.0
2018-03-28 15:00:00,TTI,8.3,8.36,8.34,8.3,13664.0,61.0
2018-03-28 16:00:00,TTI,8.3,8.31,8.31,8.3,0.0,0.0
2018-03-28 17:00:00,TTI,8.3,8.31,8.31,8.3,0.0,0.0
2018-03-28 18:00:00,TTI,8.3,8.31,8.31,8.3,0.0,0.0
2018-03-28 19:00:00,TTI,8.3,8.31,8.31,8.3,0.0,0.0
2018-03-28 20:00:00,TTI,8.3,8.31,8.31,8.3,0.0,0.0
2018-03-29 08:00:00,TTI,8.215,8.355,8.31,8.23,29305.0,87.0
2018-03-29 09:00:00,TTI,8.165,8.325,8.21,8.325,25685.0,79.0
2018-03-29 10:00:00,TTI,8.26,8.37,8.305,8.285,18233.0,50.0
2018-03-29 11:00:00,TTI,8.285,8.385,8.3,8.375,15083.0,58.0
2018-03-29 12:00:00,TTI,8.335,8.53,8.375,8.445,26577.0,78.0
2018-03-29 13:00:00,TTI,8.34,8.485,8.445,8.415,22395.0,79.0
2018-03-29 14:00:00,TTI,8.425,8.49,8.43,8.49,11732.0,52.0
2018-03-29 15:00:00,TTI,8.44,8.49,8.475,8.48,12128.0,62.0
2018-03-29 16:00:00,TTI,8.48,8.49,8.49,8.48,0.0,0.0
2018-03-29 17:00:00,TTI,8.48,8.49,8.49,8.48,0.0,0.0
2018-03-29 18:00:00,TTI,8.48,8.49,8.49,8.48,0.0,0.0
2018-03-29 19:00:00,TTI,8.48,8.49,8.49,8.48,0.0,0.0
2018-03-29 20:00:00,TTI,8.48,8.49,8.49,8.48,0.0,0.0
2018-04-03 08:00:00,TTI,8.065,8.49,8.49,8.11,71540.0,170.0
2018-04-03 09:00:00,TTI,8.01,8.135,8.11,8.125,23874.0,76.0
2018-04-03 10:00:00,TTI,8.085,8.21,8.125,8.21,47182.0,107.0
2018-04-03 11:00:00,TTI,8.16,8.235,8.21,8.2,19099.0,43.0
2018-04-03 12:00:00,TTI,8.185,8.31,8.19,8.31,17137.0,48.0
2018-04-03 13:00:00,TTI,8.315,8.435,8.32,8.365,42603.0,93.0
2018-04-03 14:00:00,TTI,8.32,8.41,8.365,8.41,20544.0,82.0
2018-04-03 15:00:00,TTI,8.36,8.42,8.41,8.395,16499.0,79.0
2018-04-03 16:00:00,TTI,8.36,8.395,8.375,8.395,0.0,0.0
2018-04-03 17:00:00,TTI,8.36,8.395,8.375,8.395,0.0,0.0
2018-04-03 18:00:00,TTI,8.36,8.395,8.375,8.395,0.0,0.0
2018-04-03 19:00:00,TTI,8.36,8.395,8.375,8.395,0.0,0.0
2018-04-03 20:00:00,TTI,8.36,8.395,8.375,8.395,0.0,0.0
2018-04-04 08:00:00,TTI,7.87,8.155,8.155,8.01,276655.0,488.0
2018-04-04 09:00:00,TTI,8.02,8.14,8.025,8.135,39020.0,125.0
2018-04-04 10:00:00,TTI,8.1,8.245,8.1,8.2,18483.0,52.0
2018-04-04 11:00:00,TTI,8.185,8.225,8.2,8.185,16383.0,51.0
2018-04-04 12:00:00,TTI,8.185,8.26,8.19,8.245,18926.0,58.0
2018-04-04 13:00:00,TTI,8.165,8.255,8.215,8.24,25814.0,78.0
2018-04-04 14:00:00,TTI,8.22,8.285,8.22,8.265,19970.0,64.0
2018-04-04 15:00:00,TTI,8.15,8.27,8.265,8.215,24272.0,97.0
2018-04-04 16:00:00,TTI,8.15,8.235,8.19,8.215,0.0,0.0
2018-04-04 17:00:00,TTI,8.15,8.235,8.19,8.215,0.0,0.0
2018-04-04 18:00:00,TTI,8.15,8.235,8.19,8.215,0.0,0.0
2018-04-04 19:00:00,TTI,8.15,8.235,8.19,8.215,0.0,0.0
2018-04-04 20:00:00,TTI,8.15,8.235,8.19,8.215,0.0,0.0
2018-04-05 08:00:00,TTI,8.545,8.68,8.615,8.605,47328.0,104.0
2018-04-05 09:00:00,TTI,8.51,8.68,8.64,8.52,23006.0,86.0
2018-04-05 10:00:00,TTI,8.465,8.54,8.535,8.475,6013.0,27.0
2018-04-05 11:00:00,TTI,8.44,8.575,8.475,8.505,19084.0,68.0
2018-04-05 12:00:00,TTI,8.505,8.625,8.51,8.58,10358.0,49.0
2018-04-05 13:00:00,TTI,8.58,8.625,8.595,8.6,9036.0,39.0
2018-04-05 14:00:00,TTI,8.495,8.64,8.6,8.615,32680.0,106.0
2018-04-05 15:00:00,TTI,8.57,8.66,8.57,8.62,8948.0,59.0
2018-04-05 16:00:00,TTI,8.62,8.64,8.635,8.62,0.0,0.0
2018-04-05 17:00:00,TTI,8.62,8.64,8.635,8.62,0.0,0.0
2018-04-05 18:00:00,TTI,8.62,8.64,8.635,8.62,0.0,0.0
2018-04-05 19:00:00,TTI,8.62,8.64,8.635,8.62,0.0,0.0
2018-04-05 20:00:00,TTI,8.62,8.64,8.635,8.62,0.0,0.0
2018-04-06 08:00:00,TTI,8.255,8.64,8.635,8.275,63430.0,153.0
2018-04-06 09:00:00,TTI,8.19,8.315,8.265,8.305,26441.0,63.0
2018-04-06 10:00:00,TTI,8.285,8.355,8.305,8.33,17303.0,44.0
2018-04-06 11:00:00,TTI,8.3,8.405,8.345,8.325,17456.0,66.0
2018-04-06 12:00:00,TTI,8.295,8.375,8.3,8.34,11802.0,44.0
2018-04-06 13:00:00,TTI,8.295,8.385,8.32,8.385,11507.0,36.0
2018-04-06 14:00:00,TTI,8.29,8.385,8.385,8.295,17415.0,59.0
2018-04-06 15:00:00,TTI,8.2,8.335,8.29,8.315,16889.0,57.0
2018-04-06 16:00:00,TTI,8.2,8.315,8.27,8.315,0.0,0.0
2018-04-06 17:00:00,TTI,8.2,8.315,8.27,8.315,0.0,0.0
2018-04-06 18:00:00,TTI,8.2,8.315,8.27,8.315,0.0,0.0
2018-04-06 19:00:00,TTI,8.2,8.315,8.27,8.315,0.0,0.0
2018-04-06 20:00:00,TTI,8.2,8.315,8.27,8.315,0.0,0.0
2018-04-09 08:00:00,TTI,8.2,8.51,8.27,8.49,39913.0,115.0
2018-04-09 09:00:00,TTI,8.49,8.6,8.49,8.55,63826.0,156.0
2018-04-09 10:00:00,TTI,8.5,8.565,8.53,8.505,24492.0,84.0
2018-04-09 11:00:00,TTI,8.465,8.54,8.505,8.5,21253.0,76.0
2018-04-09 12:00:00,TTI,8.415,8.505,8.495,8.435,24958.0,66.0
2018-04-09 13:00:00,TTI,8.35,8.435,8.435,8.41,19074.0,60.0
2018-04-09 14:00:00,TTI,8.38,8.46,8.425,8.38,24390.0,100.0
2018-04-09 15:00:00,TTI,8.37,8.425,8.375,8.41,21394.0,100.0
2018-04-09 16:00:00,TTI,8.405,8.41,8.405,8.41,0.0,0.0
2018-04-09 17:00:00,TTI,8.405,8.41,8.405,8.41,0.0,0.0
2018-04-09 18:00:00,TTI,8.405,8.41,8.405,8.41,0.0,0.0
2018-04-09 19:00:00,TTI,8.405,8.41,8.405,8.41,0.0,0.0
2018-04-09 20:00:00,TTI,8.405,8.41,8.405,8.41,0.0,0.0
2018-04-10 08:00:00,TTI,8.385,8.55,8.46,8.385,37874.0,155.0
2018-04-10 09:00:00,TTI,8.39,8.47,8.4,8.435,15074.0,64.0
2018-04-10 10:00:00,TTI,8.39,8.46,8.435,8.39,24916.0,124.0
2018-04-10 11:00:00,TTI,8.39,8.48,8.39,8.45,25276.0,120.0
2018-04-10 12:00:00,TTI,8.435,8.52,8.44,8.495,30492.0,65.0
2018-04-10 13:00:00,TTI,8.44,8.495,8.495,8.46,16529.0,66.0
2018-04-10 14:00:00,TTI,8.435,8.505,8.46,8.49,24859.0,104.0
2018-04-10 15:00:00,TTI,8.42,8.505,8.505,8.465,19379.0,121.0
2018-04-10 16:00:00,TTI,8.445,8.465,8.445,8.465,0.0,0.0
2018-04-10 17:00:00,TTI,8.445,8.465,8.445,8.465,0.0,0.0
2018-04-10 18:00:00,TTI,8.445,8.465,8.445,8.465,0.0,0.0
2018-04-10 19:00:00,TTI,8.445,8.465,8.445,8.465,0.0,0.0
2018-04-10 20:00:00,TTI,8.445,8.465,8.445,8.465,0.0,0.0
2018-04-11 08:00:00,TTI,8.445,8.57,8.445,8.485,21114.0,99.0
2018-04-11 09:00:00,TTI,8.485,8.67,8.485,8.65,64544.0,208.0
2018-04-11 10:00:00,TTI,8.525,8.65,8.63,8.6,81724.0,245.0
2018-04-11 11:00:00,TTI,8.49,8.6,8.6,8.505,95887.0,327.0
2018-04-11 12:00:00,TTI,8.525,8.805,8.525,8.8,256372.0,406.0
2018-04-11 13:00:00,TTI,8.6,8.845,8.8,8.64,342694.0,583.0
2018-04-11 14:00:00,TTI,8.615,8.71,8.635,8.665,48421.0,146.0
2018-04-11 15:00:00,TTI,8.61,8.665,8.665,8.63,34846.0,150.0
2018-04-11 16:00:00,TTI,8.62,8.635,8.625,8.63,0.0,0.0
2018-04-11 17:00:00,TTI,8.62,8.635,8.625,8.63,0.0,0.0
2018-04-11 18:00:00,TTI,8.62,8.635,8.625,8.63,0.0,0.0
2018-04-11 19:00:00,TTI,8.62,8.635,8.625,8.63,0.0,0.0
2018-04-11 20:00:00,TTI,8.62,8.635,8.625,8.63,0.0,0.0
2018-04-12 08:00:00,TTI,8.53,8.635,8.625,8.54,100140.0,193.0
2018-04-12 09:00:00,TTI,8.53,8.575,8.54,8.565,27626.0,140.0
2018-04-12 10:00:00,TTI,8.565,8.675,8.565,8.675,18095.0,56.0
2018-04-12 11:00:00,TTI,8.6,8.675,8.675,8.635,13883.0,72.0
2018-04-12 12:00:00,TTI,8.625,8.775,8.635,8.77,9478.0,33.0
2018-04-12 13:00:00,TTI,8.75,8.81,8.77,8.805,35745.0,82.0
2018-04-12 14:00:00,TTI,8.68,8.815,8.785,8.705,18289.0,82.0
2018-04-12 15:00:00,TTI,8.685,8.795,8.705,8.715,26673.0,95.0
2018-04-12 16:00:00,TTI,8.715,8.74,8.74,8.715,0.0,0.0
2018-04-12 17:00:00,TTI,8.715,8.74,8.74,8.715,0.0,0.0
2018-04-12 18:00:00,TTI,8.715,8.74,8.74,8.715,0.0,0.0
2018-04-12 19:00:00,TTI,8.715,8.74,8.74,8.715,0.0,0.0
2018-04-12 20:00:00,TTI,8.715,8.74,8.74,8.715,0.0,0.0
2018-04-13 08:00:00,TTI,8.71,8.75,8.74,8.715,3485.0,17.0
2018-04-13 09:00:00,TTI,8.71,8.78,8.71,8.77,32319.0,77.0
2018-04-13 10:00:00,TTI,8.755,8.905,8.775,8.895,101638.0,253.0
2018-04-13 11:00:00,TTI,8.845,8.92,8.895,8.87,24466.0,106.0
2018-04-13 12:00:00,TTI,8.825,8.87,8.87,8.825,5416.0,24.0
2018-04-13 13:00:00,TTI,8.76,8.83,8.815,8.81,31375.0,111.0
2018-04-13 14:00:00,TTI,8.735,8.845,8.785,8.785,35525.0,150.0
2018-04-13 15:00:00,TTI,8.77,8.83,8.77,8.805,18799.0,113.0
2018-04-13 16:00:00,TTI,8.8,8.82,8.81,8.805,0.0,0.0
2018-04-13 17:00:00,TTI,8.8,8.82,8.81,8.805,0.0,0.0
2018-04-13 18:00:00,TTI,8.8,8.82,8.81,8.805,0.0,0.0
2018-04-13 19:00:00,TTI,8.8,8.82,8.81,8.805,0.0,0.0
2018-04-13 20:00:00,TTI,8.8,8.82,8.81,8.805,0.0,0.0
2018-04-16 08:00:00,TTI,8.695,8.83,8.81,8.78,24217.0,98.0
2018-04-16 09:00:00,TTI,8.755,8.81,8.765,8.785,10002.0,31.0
2018-04-16 10:00:00,TTI,8.655,8.785,8.785,8.72,35946.0,153.0
2018-04-16 11:00:00,TTI,8.695,8.765,8.72,8.705,25844.0,118.0
2018-04-16 12:00:00,TTI,8.645,8.695,8.695,8.645,15826.0,54.0
2018-04-16 13:00:00,TTI,8.575,8.65,8.65,8.6,11226.0,68.0
2018-04-16 14:00:00,TTI,8.595,8.655,8.595,8.605,37403.0,141.0
2018-04-16 15:00:00,TTI,8.58,8.635,8.61,8.58,21234.0,121.0
2018-04-16 16:00:00,TTI,8.58,8.595,8.595,8.58,0.0,0.0
2018-04-16 17:00:00,TTI,8.58,8.595,8.595,8.58,0.0,0.0
2018-04-16 18:00:00,TTI,8.58,8.595,8.595,8.58,0.0,0.0
2018-04-16 19:00:00,TTI,8.58,8.595,8.595,8.58,0.0,0.0
2018-04-16 20:00:00,TTI,8.58,8.595,8.595,8.58,0.0,0.0
2018-04-17 08:00:00,TTI,8.58,8.905,8.595,8.905,33220.0,102.0
2018-04-17 09:00:00,TTI,8.845,8.965,8.905,8.955,28978.0,146.0
2018-04-17 10:00:00,TTI,8.945,9.08,8.955,9.065,73305.0,190.0
2018-04-17 11:00:00,TTI,8.98,9.1,9.05,9.065,71239.0,168.0
2018-04-17 12:00:00,TTI,9.01,9.09,9.065,9.015,21808.0,96.0
2018-04-17 13:00:00,TTI,8.985,9.065,9.01,9.005,33615.0,187.0
2018-04-17 14:00:00,TTI,9.0,9.185,9.005,9.185,39871.0,190.0
2018-04-17 15:00:00,TTI,9.12,9.225,9.215,9.155,59313.0,265.0
2018-04-17 16:00:00,TTI,9.155,9.155,9.155,9.155,0.0,0.0
2018-04-17 17:00:00,TTI,9.155,9.155,9.155,9.155,0.0,0.0
2018-04-17 18:00:00,TTI,9.155,9.155,9.155,9.155,0.0,0.0
2018-04-17 19:00:00,TTI,9.155,9.155,9.155,9.155,0.0,0.0
2018-04-17 20:00:00,TTI,9.155,9.155,9.155,9.155,0.0,0.0
2018-04-18 08:00:00,TTI,8.965,9.155,9.155,9.01,23288.0,89.0
2018-04-18 09:00:00,TTI,9.01,9.13,9.01,9.125,21040.0,56.0
2018-04-18 10:00:00,TTI,9.04,9.13,9.13,9.115,10329.0,54.0
2018-04-18 11:00:00,TTI,9.06,9.1,9.095,9.08,11442.0,56.0
2018-04-18 12:00:00,TTI,9.025,9.08,9.08,9.035,28306.0,110.0
2018-04-18 13:00:00,TTI,9.015,9.06,9.035,9.04,32458.0,127.0
2018-04-18 14:00:00,TTI,8.995,9.05,9.035,9.05,29138.0,104.0
2018-04-18 15:00:00,TTI,9.005,9.045,9.035,9.015,28714.0,141.0
2018-04-18 16:00:00,TTI,9.005,9.025,9.025,9.015,0.0,0.0
2018-04-18 17:00:00,TTI,9.005,9.025,9.025,9.015,0.0,0.0
2018-04-18 18:00:00,TTI,9.005,9.025,9.025,9.015,0.0,0.0
2018-04-18 19:00:00,TTI,9.005,9.025,9.025,9.015,0.0,0.0
2018-04-18 20:00:00,TTI,9.005,9.025,9.025,9.015,0.0,0.0
2018-04-19 08:00:00,TTI,9.005,9.125,9.025,9.1,10196.0,48.0
2018-04-19 09:00:00,TTI,9.1,9.13,9.1,9.11,7908.0,32.0
2018-04-19 10:00:00,TTI,9.01,9.105,9.105,9.045,82858.0,189.0
2018-04-19 11:00:00,TTI,9.045,9.13,9.055,9.13,9580.0,56.0
2018-04-19 12:00:00,TTI,9.095,9.13,9.115,9.12,6533.0,29.0
2018-04-19 13:00:00,TTI,9.0,9.12,9.115,9.005,28809.0,104.0
2018-04-19 14:00:00,TTI,9.0,9.1,9.025,9.08,30259.0,137.0
2018-04-19 15:00:00,TTI,9.06,9.145,9.07,9.12,29684.0,135.0
2018-04-19 16:00:00,TTI,9.095,9.14,9.1,9.12,0.0,0.0
2018-04-19 17:00:00,TTI,9.095,9.14,9.1,9.12,0.0,0.0
2018-04-19 18:00:00,TTI,9.095,9.14,9.1,9.12,0.0,0.0
2018-04-19 19:00:00,TTI,9.095,9.14,9.1,9.12,0.0,0.0
2018-04-19 20:00:00,TTI,9.095,9.14,9.1,9.12,0.0,0.0
2018-04-20 08:00:00,TTI,9.095,9.14,9.1,9.11,8194.0,28.0
2018-04-20 09:00:00,TTI,9.06,9.11,9.11,9.06,4680.0,33.0
2018-04-20 10:00:00,TTI,9.035,9.075,9.075,9.06,8268.0,52.0
2018-04-20 11:00:00,TTI,8.99,9.035,9.035,8.99,4470.0,35.0
2018-04-20 12:00:00,TTI,8.905,8.995,8.99,8.95,34870.0,80.0
2018-04-20 13:00:00,TTI,8.925,8.985,8.95,8.95,24294.0,103.0
2018-04-20 14:00:00,TTI,8.92,9.1,8.945,9.08,77483.0,188.0
2018-04-20 15:00:00,TTI,8.965,9.085,9.07,8.99,34589.0,148.0
2018-04-20 16:00:00,TTI,8.965,9.04,9.04,8.99,0.0,0.0
2018-04-20 17:00:00,TTI,8.965,9.04,9.04,8.99,0.0,0.0
2018-04-20 18:00:00,TTI,8.965,9.04,9.04,8.99,0.0,0.0
2018-04-20 19:00:00,TTI,8.965,9.04,9.04,8.99,0.0,0.0
2018-04-20 20:00:00,TTI,8.965,9.04,9.04,8.99,0.0,0.0
2018-04-23 08:00:00,TTI,9.14,9.18,9.14,9.165,47069.0,171.0
2018-04-23 09:00:00,TTI,9.15,9.225,9.15,9.2,22376.0,83.0
2018-04-23 10:00:00,TTI,9.175,9.22,9.2,9.2,5032.0,30.0
2018-04-23 11:00:00,TTI,9.175,9.22,9.19,9.195,7433.0,37.0
2018-04-23 12:00:00,TTI,9.17,9.21,9.185,9.185,10570.0,35.0
2018-04-23 13:00:00,TTI,9.15,9.225,9.2,9.175,21655.0,81.0
2018-04-23 14:00:00,TTI,9.17,9.225,9.175,9.205,24622.0,85.0
2018-04-23 15:00:00,TTI,9.205,9.255,9.21,9.22,24345.0,123.0
2018-04-23 16:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-23 17:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-23 18:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-23 19:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-23 20:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-24 08:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-24 09:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-24 10:00:00,TTI,9.22,9.24,9.24,9.22,0.0,0.0
2018-04-24 11:00:00,TTI,9.515,9.6,9.57,9.575,14879.0,70.0
2018-04-24 12:00:00,TTI,9.48,9.63,9.59,9.6,54815.0,224.0
2018-04-24 13:00:00,TTI,9.515,9.63,9.6,9.53,28515.0,114.0
2018-04-24 14:00:00,TTI,9.52,9.595,9.53,9.58,27470.0,135.0
2018-04-24 15:00:00,TTI,9.565,9.62,9.575,9.62,24037.0,117.0
2018-04-24 16:00:00,TTI,9.6,9.62,9.6,9.62,0.0,0.0
2018-04-24 17:00:00,TTI,9.6,9.62,9.6,9.62,0.0,0.0
2018-04-24 18:00:00,TTI,9.6,9.62,9.6,9.62,0.0,0.0
2018-04-24 19:00:00,TTI,9.6,9.62,9.6,9.62,0.0,0.0
2018-04-24 20:00:00,TTI,9.6,9.62,9.6,9.62,0.0,0.0
2018-04-25 08:00:00,TTI,9.1,9.62,9.6,9.18,82859.0,279.0
2018-04-25 09:00:00,TTI,9.07,9.3,9.18,9.29,29902.0,95.0
2018-04-25 10:00:00,TTI,9.075,9.29,9.285,9.085,46898.0,105.0
2018-04-25 11:00:00,TTI,9.03,9.15,9.09,9.075,22606.0,77.0
2018-04-25 12:00:00,TTI,8.98,9.105,9.1,9.0,22960.0,83.0
2018-04-25 13:00:00,TTI,8.91,9.09,9.0,8.92,41762.0,161.0
2018-04-25 14:00:00,TTI,8.875,8.96,8.93,8.91,47883.0,208.0
2018-04-25 15:00:00,TTI,8.82,8.935,8.915,8.92,48017.0,212.0
2018-04-25 16:00:00,TTI,8.885,8.935,8.885,8.92,0.0,0.0
2018-04-25 17:00:00,TTI,8.885,8.935,8.885,8.92,0.0,0.0
2018-04-25 18:00:00,TTI,8.885,8.935,8.885,8.92,0.0,0.0
2018-04-25 19:00:00,TTI,8.885,8.935,8.885,8.92,0.0,0.0
2018-04-25 20:00:00,TTI,8.885,8.935,8.885,8.92,0.0,0.0
2018-04-26 08:00:00,TTI,8.885,9.1,8.885,8.99,30898.0,91.0
2018-04-26 09:00:00,TTI,8.99,9.035,8.99,9.0,11806.0,53.0
2018-04-26 10:00:00,TTI,8.92,9.04,9.005,9.01,17495.0,83.0
2018-04-26 11:00:00,TTI,8.945,9.0,8.995,8.955,8244.0,36.0
2018-04-26 12:00:00,TTI,8.935,9.01,8.955,8.985,10882.0,43.0
2018-04-26 13:00:00,TTI,8.955,9.065,8.96,8.965,24280.0,97.0
2018-04-26 14:00:00,TTI,8.97,9.035,8.97,8.985,17862.0,70.0
2018-04-26 15:00:00,TTI,8.86,9.005,8.99,8.96,41474.0,180.0
2018-04-26 16:00:00,TTI,8.935,8.965,8.955,8.96,0.0,0.0
2018-04-26 17:00:00,TTI,8.935,8.965,8.955,8.96,0.0,0.0
2018-04-26 18:00:00,TTI,8.935,8.965,8.955,8.96,0.0,0.0
2018-04-26 19:00:00,TTI,8.935,8.965,8.955,8.96,0.0,0.0
2018-04-26 20:00:00,TTI,8.935,8.965,8.955,8.96,0.0,0.0
2018-04-27 08:00:00,TTI,8.975,9.03,8.985,9.01,10592.0,61.0
2018-04-27 09:00:00,TTI,9.01,9.055,9.01,9.03,9201.0,43.0
2018-04-27 10:00:00,TTI,8.99,9.055,9.045,9.02,22298.0,101.0
2018-04-27 11:00:00,TTI,8.965,9.04,9.035,8.98,16176.0,64.0
2018-04-27 12:00:00,TTI,8.97,9.03,8.995,9.02,12580.0,56.0
2018-04-27 13:00:00,TTI,9.0,9.13,9.02,9.085,26762.0,96.0
2018-04-27 14:00:00,TTI,8.985,9.1,9.1,9.015,19305.0,111.0
2018-04-27 15:00:00,TTI,9.02,9.11,9.03,9.08,15235.0,77.0
2018-04-27 16:00:00,TTI,9.08,9.11,9.08,9.08,0.0,0.0
2018-04-27 17:00:00,TTI,9.08,9.11,9.08,9.08,0.0,0.0
2018-04-27 18:00:00,TTI,9.08,9.11,9.08,9.08,0.0,0.0
2018-04-27 19:00:00,TTI,9.08,9.11,9.08,9.08,0.0,0.0
2018-04-27 20:00:00,TTI,9.08,9.11,9.08,9.08,0.0,0.0
2018-04-30 08:00:00,TTI,9.025,9.12,9.08,9.055,12803.0,49.0
2018-04-30 09:00:00,TTI,9.04,9.09,9.045,9.09,4690.0,19.0
2018-04-30 10:00:00,TTI,8.995,9.07,9.065,9.005,12281.0,58.0
2018-04-30 11:00:00,TTI,8.955,9.03,9.03,8.97,6910.0,30.0
2018-04-30 12:00:00,TTI,8.915,8.98,8.955,8.94,6327.0,25.0
2018-04-30 13:00:00,TTI,8.915,8.995,8.915,8.995,8967.0,40.0
2018-04-30 14:00:00,TTI,8.93,8.98,8.975,8.96,12218.0,49.0
2018-04-30 15:00:00,TTI,8.92,8.98,8.96,8.92,17505.0,80.0
2018-04-30 16:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-04-30 17:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-04-30 18:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-04-30 19:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-04-30 20:00:00,TTI,8.92,8.92,8.92,8.92,0.0,0.0
2018-05-02 08:00:00,TTI,8.92,9.05,8.92,9.04,3702.0,12.0
2018-05-02 09:00:00,TTI,9.0,9.05,9.04,9.0,4057.0,18.0
2018-05-02 10:00:00,TTI,8.97,9.065,9.02,9.005,26400.0,83.0
2018-05-02 11:00:00,TTI,8.995,9.05,9.025,9.045,6561.0,37.0
2018-05-02 12:00:00,TTI,9.045,9.19,9.045,9.185,27286.0,64.0
2018-05-02 13:00:00,TTI,9.17,9.275,9.17,9.275,18867.0,61.0
2018-05-02 14:00:00,TTI,9.27,9.35,9.295,9.325,28434.0,82.0
2018-05-02 15:00:00,TTI,9.285,9.34,9.335,9.285,10324.0,72.0
2018-05-02 16:00:00,TTI,9.285,9.305,9.305,9.285,0.0,0.0
2018-05-02 17:00:00,TTI,9.285,9.305,9.305,9.285,0.0,0.0
2018-05-02 18:00:00,TTI,9.285,9.305,9.305,9.285,0.0,0.0
2018-05-02 19:00:00,TTI,9.285,9.305,9.305,9.285,0.0,0.0
2018-05-02 20:00:00,TTI,9.285,9.305,9.305,9.285,0.0,0.0
2018-05-03 08:00:00,TTI,9.285,9.51,9.305,9.495,33303.0,90.0
2018-05-03 09:00:00,TTI,9.47,9.535,9.52,9.52,52917.0,98.0
2018-05-03 10:00:00,TTI,9.5,9.55,9.52,9.505,12185.0,45.0
2018-05-03 11:00:00,TTI,9.5,9.545,9.5,9.535,14919.0,51.0
2018-05-03 12:00:00,TTI,9.525,9.6,9.535,9.6,17959.0,49.0
2018-05-03 13:00:00,TTI,9.6,9.845,9.6,9.695,78829.0,201.0
2018-05-03 14:00:00,TTI,9.59,9.75,9.695,9.605,31455.0,106.0
2018-05-03 15:00:00,TTI,9.51,9.615,9.61,9.525,11869.0,65.0
2018-05-03 16:00:00,TTI,9.51,9.53,9.53,9.525,0.0,0.0
2018-05-03 17:00:00,TTI,9.51,9.53,9.53,9.525,0.0,0.0
2018-05-03 18:00:00,TTI,9.51,9.53,9.53,9.525,0.0,0.0
2018-05-03 19:00:00,TTI,9.51,9.53,9.53,9.525,0.0,0.0
2018-05-03 20:00:00,TTI,9.51,9.53,9.53,9.525,0.0,0.0
2018-05-04 08:00:00,TTI,9.51,9.61,9.53,9.57,37843.0,97.0
2018-05-04 09:00:00,TTI,9.495,9.635,9.54,9.615,84780.0,108.0
2018-05-04 10:00:00,TTI,9.6,9.68,9.605,9.63,23992.0,94.0
2018-05-04 11:00:00,TTI,9.575,9.65,9.63,9.605,52094.0,118.0
2018-05-04 12:00:00,TTI,9.5,9.65,9.65,9.51,7420.0,30.0
2018-05-04 13:00:00,TTI,9.435,9.51,9.51,9.445,8134.0,37.0
2018-05-04 14:00:00,TTI,9.43,9.49,9.465,9.465,21204.0,53.0
2018-05-04 15:00:00,TTI,9.455,9.495,9.48,9.455,5962.0,46.0
2018-05-04 16:00:00,TTI,9.455,9.465,9.465,9.455,0.0,0.0
2018-05-04 17:00:00,TTI,9.455,9.465,9.465,9.455,0.0,0.0
2018-05-04 18:00:00,TTI,9.455,9.465,9.465,9.455,0.0,0.0
2018-05-04 19:00:00,TTI,9.455,9.465,9.465,9.455,0.0,0.0
2018-05-04 20:00:00,TTI,9.455,9.465,9.465,9.455,0.0,0.0
2018-05-07 08:00:00,TTI,9.5,9.64,9.53,9.56,51666.0,60.0
2018-05-07 09:00:00,TTI,9.44,9.56,9.55,9.445,48100.0,68.0
2018-05-07 10:00:00,TTI,9.335,9.445,9.445,9.335,2163.0,11.0
2018-05-07 11:00:00,TTI,9.285,9.345,9.32,9.31,7508.0,30.0
2018-05-07 12:00:00,TTI,9.3,9.375,9.315,9.36,7571.0,19.0
2018-05-07 13:00:00,TTI,9.175,9.46,9.36,9.29,76163.0,122.0
2018-05-07 14:00:00,TTI,9.255,9.36,9.27,9.36,18514.0,62.0
2018-05-07 15:00:00,TTI,9.255,9.37,9.36,9.255,18418.0,56.0
2018-05-07 16:00:00,TTI,9.255,9.26,9.26,9.255,0.0,0.0
2018-05-07 17:00:00,TTI,9.255,9.26,9.26,9.255,0.0,0.0
2018-05-07 18:00:00,TTI,9.255,9.26,9.26,9.255,0.0,0.0
2018-05-07 19:00:00,TTI,9.255,9.26,9.26,9.255,0.0,0.0
2018-05-07 20:00:00,TTI,9.255,9.26,9.26,9.255,0.0,0.0
2018-05-08 08:00:00,TTI,8.6,8.785,8.775,8.78,44857.0,126.0
2018-05-08 09:00:00,TTI,8.75,8.82,8.795,8.77,23809.0,48.0
2018-05-08 10:00:00,TTI,8.595,8.765,8.765,8.67,50472.0,104.0
2018-05-08 11:00:00,TTI,8.625,8.795,8.64,8.775,34713.0,76.0
2018-05-08 12:00:00,TTI,8.775,8.85,8.795,8.83,7033.0,17.0
2018-05-08 13:00:00,TTI,8.82,8.965,8.83,8.87,30781.0,72.0
2018-05-08 14:00:00,TTI,8.845,8.95,8.86,8.935,26270.0,59.0
2018-05-08 15:00:00,TTI,8.875,8.985,8.935,8.985,68683.0,147.0
2018-05-08 16:00:00,TTI,8.985,8.985,8.985,8.985,0.0,0.0
2018-05-08 17:00:00,TTI,8.985,8.985,8.985,8.985,0.0,0.0
2018-05-08 18:00:00,TTI,8.985,8.985,8.985,8.985,0.0,0.0
2018-05-08 19:00:00,TTI,8.985,8.985,8.985,8.985,0.0,0.0
2018-05-08 20:00:00,TTI,8.985,8.985,8.985,8.985,0.0,0.0
2018-05-09 08:00:00,TTI,8.21,8.41,8.33,8.39,87717.0,276.0
2018-05-09 09:00:00,TTI,8.36,8.42,8.39,8.36,72336.0,210.0
2018-05-09 10:00:00,TTI,8.28,8.375,8.36,8.28,44234.0,161.0
2018-05-09 11:00:00,TTI,7.925,8.28,8.28,8.03,79159.0,196.0
2018-05-09 12:00:00,TTI,7.98,8.095,8.025,8.08,42798.0,101.0
2018-05-09 13:00:00,TTI,8.07,8.275,8.08,8.16,77046.0,170.0
2018-05-09 14:00:00,TTI,7.96,8.175,8.16,7.96,88985.0,222.0
2018-05-09 15:00:00,TTI,7.975,8.15,7.975,8.145,68548.0,169.0
2018-05-09 16:00:00,TTI,8.145,8.145,8.145,8.145,0.0,0.0
2018-05-09 17:00:00,TTI,8.145,8.145,8.145,8.145,0.0,0.0
2018-05-09 18:00:00,TTI,8.145,8.145,8.145,8.145,0.0,0.0
2018-05-09 19:00:00,TTI,8.145,8.145,8.145,8.145,0.0,0.0
2018-05-09 20:00:00,TTI,8.145,8.145,8.145,8.145,0.0,0.0
2018-05-10 08:00:00,TTI,7.855,7.93,7.885,7.905,36578.0,72.0
2018-05-10 09:00:00,TTI,7.9,7.945,7.905,7.9,22551.0,49.0
2018-05-10 10:00:00,TTI,7.825,7.9,7.9,7.87,29051.0,64.0
2018-05-10 11:00:00,TTI,7.84,7.885,7.87,7.865,12950.0,47.0
2018-05-10 12:00:00,TTI,7.85,7.985,7.865,7.905,23021.0,54.0
2018-05-10 13:00:00,TTI,7.92,7.995,7.93,7.97,20717.0,59.0
2018-05-10 14:00:00,TTI,7.94,7.985,7.975,7.985,26740.0,60.0
2018-05-10 15:00:00,TTI,7.905,8.01,7.965,8.01,21575.0,96.0
2018-05-10 16:00:00,TTI,8.01,8.01,8.01,8.01,0.0,0.0
2018-05-10 17:00:00,TTI,8.01,8.01,8.01,8.01,0.0,0.0
2018-05-10 18:00:00,TTI,8.01,8.01,8.01,8.01,0.0,0.0
2018-05-10 19:00:00,TTI,8.01,8.01,8.01,8.01,0.0,0.0
2018-05-10 20:00:00,TTI,8.01,8.01,8.01,8.01,0.0,0.0
2018-05-11 08:00:00,TTI,8.01,8.365,8.01,8.32,54417.0,128.0
2018-05-11 09:00:00,TTI,8.245,8.39,8.32,8.39,59742.0,125.0
2018-05-11 10:00:00,TTI,8.32,8.39,8.39,8.37,31611.0,87.0
2018-05-11 11:00:00,TTI,8.305,8.385,8.36,8.36,15929.0,42.0
2018-05-11 12:00:00,TTI,8.33,8.37,8.36,8.35,16408.0,43.0
2018-05-11 13:00:00,TTI,8.275,8.37,8.35,8.355,26672.0,83.0
2018-05-11 14:00:00,TTI,8.32,8.45,8.355,8.43,41902.0,88.0
2018-05-11 15:00:00,TTI,8.425,8.46,8.445,8.45,36715.0,132.0
2018-05-11 16:00:00,TTI,8.45,8.455,8.455,8.45,0.0,0.0
2018-05-11 17:00:00,TTI,8.45,8.455,8.455,8.45,0.0,0.0
2018-05-11 18:00:00,TTI,8.45,8.455,8.455,8.45,0.0,0.0
2018-05-11 19:00:00,TTI,8.45,8.455,8.455,8.45,0.0,0.0
2018-05-11 20:00:00,TTI,8.45,8.455,8.455,8.45,0.0,0.0
2018-05-14 08:00:00,TTI,8.285,8.4,8.285,8.39,27295.0,95.0
2018-05-14 09:00:00,TTI,8.305,8.39,8.39,8.305,9712.0,42.0
2018-05-14 10:00:00,TTI,8.27,8.34,8.305,8.3,19288.0,66.0
2018-05-14 11:00:00,TTI,8.255,8.35,8.285,8.325,19848.0,46.0
2018-05-14 12:00:00,TTI,8.33,8.35,8.33,8.33,12799.0,36.0
2018-05-14 13:00:00,TTI,8.25,8.35,8.35,8.25,15767.0,42.0
2018-05-14 14:00:00,TTI,8.19,8.26,8.26,8.25,31089.0,55.0
2018-05-14 15:00:00,TTI,8.185,8.26,8.25,8.245,15082.0,62.0
2018-05-14 16:00:00,TTI,8.245,8.245,8.245,8.245,0.0,0.0
2018-05-14 17:00:00,TTI,8.245,8.245,8.245,8.245,0.0,0.0
2018-05-14 18:00:00,TTI,8.245,8.245,8.245,8.245,0.0,0.0
2018-05-14 19:00:00,TTI,8.245,8.245,8.245,8.245,0.0,0.0
2018-05-14 20:00:00,TTI,8.245,8.245,8.245,8.245,0.0,0.0
2018-05-15 08:00:00,TTI,8.245,8.55,8.245,8.525,26954.0,72.0
2018-05-15 09:00:00,TTI,8.5,8.535,8.525,8.52,16015.0,29.0
2018-05-15 10:00:00,TTI,8.5,8.535,8.525,8.515,14457.0,32.0
2018-05-15 11:00:00,TTI,8.475,8.59,8.515,8.58,35746.0,55.0
2018-05-15 12:00:00,TTI,8.57,8.67,8.58,8.605,26018.0,53.0
2018-05-15 13:00:00,TTI,8.56,8.645,8.6,8.59,19165.0,67.0
2018-05-15 14:00:00,TTI,8.57,8.735,8.585,8.7,37449.0,112.0
2018-05-15 15:00:00,TTI,8.685,8.75,8.71,8.7,27729.0,110.0
2018-05-15 16:00:00,TTI,8.7,8.7,8.7,8.7,0.0,0.0
2018-05-15 17:00:00,TTI,8.7,8.7,8.7,8.7,0.0,0.0
2018-05-15 18:00:00,TTI,8.7,8.7,8.7,8.7,0.0,0.0
2018-05-15 19:00:00,TTI,8.7,8.7,8.7,8.7,0.0,0.0
2018-05-15 20:00:00,TTI,8.7,8.7,8.7,8.7,0.0,0.0
2018-05-16 08:00:00,TTI,8.6,8.7,8.7,8.635,10161.0,42.0
2018-05-16 09:00:00,TTI,8.6,8.655,8.65,8.6,9778.0,46.0
2018-05-16 10:00:00,TTI,8.58,8.655,8.615,8.645,12701.0,46.0
2018-05-16 11:00:00,TTI,8.6,8.65,8.645,8.62,13517.0,47.0
2018-05-16 12:00:00,TTI,8.61,8.65,8.62,8.65,9564.0,49.0
2018-05-16 13:00:00,TTI,8.6,8.655,8.65,8.62,18766.0,62.0
2018-05-16 14:00:00,TTI,8.6,8.675,8.61,8.67,17556.0,70.0
2018-05-16 15:00:00,TTI,8.6,8.685,8.67,8.635,32979.0,91.0
2018-05-16 16:00:00,TTI,8.61,8.635,8.635,8.635,0.0,0.0
2018-05-16 17:00:00,TTI,8.61,8.635,8.635,8.635,0.0,0.0
2018-05-16 18:00:00,TTI,8.61,8.635,8.635,8.635,0.0,0.0
2018-05-16 19:00:00,TTI,8.61,8.635,8.635,8.635,0.0,0.0
2018-05-16 20:00:00,TTI,8.61,8.635,8.635,8.635,0.0,0.0
2018-05-17 08:00:00,TTI,8.61,8.68,8.635,8.675,1038.0,2.0
2018-05-17 09:00:00,TTI,8.675,8.725,8.675,8.695,4151.0,15.0
2018-05-17 10:00:00,TTI,8.695,8.8,8.705,8.73,10329.0,34.0
2018-05-17 11:00:00,TTI,8.72,8.78,8.73,8.78,6522.0,27.0
2018-05-17 12:00:00,TTI,8.75,8.78,8.78,8.75,2890.0,21.0
2018-05-17 13:00:00,TTI,8.755,8.775,8.775,8.765,4528.0,16.0
2018-05-17 14:00:00,TTI,8.76,8.9,8.765,8.855,36129.0,111.0
2018-05-17 15:00:00,TTI,8.795,8.855,8.845,8.83,11793.0,59.0
2018-05-17 16:00:00,TTI,8.83,8.835,8.835,8.83,0.0,0.0
2018-05-17 17:00:00,TTI,8.83,8.835,8.835,8.83,0.0,0.0
2018-05-17 18:00:00,TTI,8.83,8.835,8.835,8.83,0.0,0.0
2018-05-17 19:00:00,TTI,8.83,8.835,8.835,8.83,0.0,0.0
2018-05-17 20:00:00,TTI,8.83,8.835,8.835,8.83,0.0,0.0
2018-05-18 08:00:00,TTI,8.74,8.835,8.835,8.83,4975.0,24.0
2018-05-18 09:00:00,TTI,8.815,8.86,8.825,8.86,6162.0,22.0
2018-05-18 10:00:00,TTI,8.785,8.86,8.86,8.79,6928.0,29.0
2018-05-18 11:00:00,TTI,8.76,8.805,8.79,8.76,6381.0,34.0
2018-05-18 12:00:00,TTI,8.715,8.795,8.76,8.77,8979.0,29.0
2018-05-18 13:00:00,TTI,8.755,8.78,8.77,8.765,3273.0,19.0
2018-05-18 14:00:00,TTI,8.74,8.825,8.765,8.795,11449.0,51.0
2018-05-18 15:00:00,TTI,8.765,8.84,8.8,8.775,10156.0,54.0
2018-05-18 16:00:00,TTI,8.775,8.81,8.81,8.775,0.0,0.0
2018-05-18 17:00:00,TTI,8.775,8.81,8.81,8.775,0.0,0.0
2018-05-18 18:00:00,TTI,8.775,8.81,8.81,8.775,0.0,0.0
2018-05-18 19:00:00,TTI,8.775,8.81,8.81,8.775,0.0,0.0
2018-05-18 20:00:00,TTI,8.775,8.81,8.81,8.775,0.0,0.0
2018-05-22 08:00:00,TTI,8.775,8.875,8.81,8.82,1771.0,8.0
2018-05-22 09:00:00,TTI,8.695,8.82,8.82,8.73,11657.0,51.0
2018-05-22 10:00:00,TTI,8.73,8.805,8.73,8.77,6703.0,23.0
2018-05-22 11:00:00,TTI,8.735,8.795,8.795,8.78,4408.0,20.0
2018-05-22 12:00:00,TTI,8.74,8.78,8.78,8.765,2731.0,10.0
2018-05-22 13:00:00,TTI,8.76,8.81,8.76,8.795,5200.0,23.0
2018-05-22 14:00:00,TTI,8.785,8.83,8.805,8.8,7820.0,29.0
2018-05-22 15:00:00,TTI,8.78,8.905,8.815,8.905,8275.0,45.0
2018-05-22 16:00:00,TTI,8.87,8.905,8.87,8.905,0.0,0.0
2018-05-22 17:00:00,TTI,8.87,8.905,8.87,8.905,0.0,0.0
2018-05-22 18:00:00,TTI,8.87,8.905,8.87,8.905,0.0,0.0
2018-05-22 19:00:00,TTI,8.87,8.905,8.87,8.905,0.0,0.0
2018-05-22 20:00:00,TTI,8.87,8.905,8.87,8.905,0.0,0.0
2018-05-23 08:00:00,TTI,8.505,8.905,8.87,8.6,29786.0,88.0
2018-05-23 09:00:00,TTI,8.6,8.615,8.6,8.61,5876.0,25.0
2018-05-23 10:00:00,TTI,8.58,8.655,8.6,8.655,15091.0,42.0
2018-05-23 11:00:00,TTI,8.6,8.65,8.65,8.6,4077.0,20.0
2018-05-23 12:00:00,TTI,8.595,8.61,8.6,8.605,7099.0,28.0
2018-05-23 13:00:00,TTI,8.5,8.605,8.605,8.51,11017.0,44.0
2018-05-23 14:00:00,TTI,8.35,8.635,8.505,8.565,69425.0,152.0
2018-05-23 15:00:00,TTI,8.53,8.61,8.55,8.605,14959.0,84.0
2018-05-23 16:00:00,TTI,8.585,8.605,8.595,8.605,0.0,0.0
2018-05-23 17:00:00,TTI,8.585,8.605,8.595,8.605,0.0,0.0
2018-05-23 18:00:00,TTI,8.585,8.605,8.595,8.605,0.0,0.0
2018-05-23 19:00:00,TTI,8.585,8.605,8.595,8.605,0.0,0.0
2018-05-23 20:00:00,TTI,8.585,8.605,8.595,8.605,0.0,0.0
2018-05-24 08:00:00,TTI,8.55,8.605,8.595,8.555,7183.0,20.0
2018-05-24 09:00:00,TTI,8.49,8.58,8.56,8.49,9920.0,40.0
2018-05-24 10:00:00,TTI,8.42,8.49,8.49,8.46,5312.0,23.0
2018-05-24 11:00:00,TTI,8.43,8.495,8.43,8.465,6099.0,25.0
2018-05-24 12:00:00,TTI,8.43,8.465,8.44,8.465,6353.0,26.0
2018-05-24 13:00:00,TTI,8.4,8.485,8.46,8.41,10095.0,43.0
2018-05-24 14:00:00,TTI,8.385,8.475,8.4,8.43,18828.0,60.0
2018-05-24 15:00:00,TTI,8.4,8.515,8.43,8.425,16100.0,73.0
2018-05-24 16:00:00,TTI,8.425,8.44,8.435,8.425,0.0,0.0
2018-05-24 17:00:00,TTI,8.425,8.44,8.435,8.425,0.0,0.0
2018-05-24 18:00:00,TTI,8.425,8.44,8.435,8.425,0.0,0.0
2018-05-24 19:00:00,TTI,8.425,8.44,8.435,8.425,0.0,0.0
2018-05-24 20:00:00,TTI,8.425,8.44,8.435,8.425,0.0,0.0
2018-05-25 08:00:00,TTI,8.425,8.595,8.435,8.58,16927.0,48.0
2018-05-25 09:00:00,TTI,8.56,8.61,8.56,8.61,5916.0,20.0
2018-05-25 10:00:00,TTI,8.595,8.67,8.61,8.645,7610.0,33.0
2018-05-25 11:00:00,TTI,8.625,8.66,8.65,8.655,4574.0,21.0
2018-05-25 12:00:00,TTI,8.62,8.655,8.655,8.64,8563.0,43.0
2018-05-25 13:00:00,TTI,8.565,8.64,8.64,8.565,11194.0,46.0
2018-05-25 14:00:00,TTI,8.565,8.665,8.565,8.635,11892.0,49.0
2018-05-25 15:00:00,TTI,8.625,8.71,8.645,8.7,18666.0,82.0
2018-05-25 16:00:00,TTI,8.665,8.705,8.705,8.7,0.0,0.0
2018-05-25 17:00:00,TTI,8.665,8.705,8.705,8.7,0.0,0.0
2018-05-25 18:00:00,TTI,8.665,8.705,8.705,8.7,0.0,0.0
2018-05-25 19:00:00,TTI,8.665,8.705,8.705,8.7,0.0,0.0
2018-05-25 20:00:00,TTI,8.665,8.705,8.705,8.7,0.0,0.0
2018-05-28 08:00:00,TTI,8.625,8.705,8.705,8.625,974.0,6.0
2018-05-28 09:00:00,TTI,8.49,8.58,8.575,8.57,14351.0,39.0
2018-05-28 10:00:00,TTI,8.57,8.63,8.57,8.6,6553.0,20.0
2018-05-28 11:00:00,TTI,8.515,8.625,8.6,8.585,7736.0,20.0
2018-05-28 12:00:00,TTI,8.49,8.585,8.585,8.515,2570.0,13.0
2018-05-28 13:00:00,TTI,8.515,8.555,8.515,8.545,2905.0,12.0
2018-05-28 14:00:00,TTI,8.485,8.55,8.535,8.55,4689.0,24.0
2018-05-28 15:00:00,TTI,8.505,8.585,8.54,8.505,4100.0,28.0
2018-05-28 16:00:00,TTI,8.505,8.585,8.585,8.505,0.0,0.0
2018-05-28 17:00:00,TTI,8.505,8.585,8.585,8.505,0.0,0.0
2018-05-28 18:00:00,TTI,8.505,8.585,8.585,8.505,0.0,0.0
2018-05-28 19:00:00,TTI,8.505,8.585,8.585,8.505,0.0,0.0
2018-05-28 20:00:00,TTI,8.505,8.585,8.585,8.505,0.0,0.0
2018-05-29 08:00:00,TTI,8.35,8.585,8.585,8.405,11708.0,51.0
2018-05-29 09:00:00,TTI,8.35,8.435,8.405,8.41,20469.0,69.0
2018-05-29 10:00:00,TTI,8.35,8.44,8.415,8.37,7656.0,24.0
2018-05-29 11:00:00,TTI,8.355,8.515,8.37,8.5,11718.0,45.0
2018-05-29 12:00:00,TTI,8.455,8.515,8.515,8.48,3052.0,7.0
2018-05-29 13:00:00,TTI,8.385,8.48,8.48,8.39,12267.0,31.0
2018-05-29 14:00:00,TTI,8.355,8.41,8.39,8.38,8115.0,33.0
2018-05-29 15:00:00,TTI,8.35,8.4,8.38,8.35,25908.0,62.0
2018-05-29 16:00:00,TTI,8.35,8.35,8.35,8.35,0.0,0.0
2018-05-29 17:00:00,TTI,8.35,8.35,8.35,8.35,0.0,0.0
2018-05-29 18:00:00,TTI,8.35,8.35,8.35,8.35,0.0,0.0
2018-05-29 19:00:00,TTI,8.35,8.35,8.35,8.35,0.0,0.0
2018-05-29 20:00:00,TTI,8.35,8.35,8.35,8.35,0.0,0.0
2018-05-30 08:00:00,TTI,8.24,8.36,8.35,8.275,10966.0,45.0
2018-05-30 09:00:00,TTI,8.19,8.295,8.265,8.295,12933.0,60.0
2018-05-30 10:00:00,TTI,8.215,8.3,8.26,8.285,7430.0,41.0
2018-05-30 11:00:00,TTI,8.245,8.35,8.285,8.285,10156.0,61.0
2018-05-30 12:00:00,TTI,8.28,8.31,8.285,8.31,1083.0,10.0
2018-05-30 13:00:00,TTI,8.25,8.32,8.31,8.25,3795.0,14.0
2018-05-30 14:00:00,TTI,8.14,8.255,8.25,8.215,11044.0,58.0
2018-05-30 15:00:00,TTI,8.135,8.27,8.22,8.27,15866.0,79.0
2018-05-30 16:00:00,TTI,8.25,8.27,8.25,8.27,0.0,0.0
2018-05-30 17:00:00,TTI,8.25,8.27,8.25,8.27,0.0,0.0
2018-05-30 18:00:00,TTI,8.25,8.27,8.25,8.27,0.0,0.0
2018-05-30 19:00:00,TTI,8.25,8.27,8.25,8.27,0.0,0.0
2018-05-30 20:00:00,TTI,8.25,8.27,8.25,8.27,0.0,0.0
2018-05-31 08:00:00,TTI,8.225,8.285,8.235,8.285,6218.0,34.0
2018-05-31 09:00:00,TTI,8.205,8.29,8.29,8.205,6513.0,32.0
2018-05-31 10:00:00,TTI,8.205,8.305,8.205,8.275,4914.0,26.0
2018-05-31 11:00:00,TTI,8.165,8.275,8.255,8.26,9072.0,25.0
2018-05-31 12:00:00,TTI,8.2,8.305,8.25,8.26,5276.0,29.0
2018-05-31 13:00:00,TTI,8.135,8.275,8.275,8.14,6306.0,39.0
2018-05-31 14:00:00,TTI,8.07,8.165,8.12,8.095,29579.0,85.0
2018-05-31 15:00:00,TTI,8.07,8.14,8.095,8.1,15987.0,66.0
2018-05-31 16:00:00,TTI,8.1,8.1,8.1,8.1,0.0,0.0
2018-05-31 17:00:00,TTI,8.1,8.1,8.1,8.1,0.0,0.0
2018-05-31 18:00:00,TTI,8.1,8.1,8.1,8.1,0.0,0.0
2018-05-31 19:00:00,TTI,8.1,8.1,8.1,8.1,0.0,0.0
2018-05-31 20:00:00,TTI,8.1,8.1,8.1,8.1,0.0,0.0
2018-06-01 08:00:00,TTI,8.1,8.24,8.1,8.225,9137.0,33.0
2018-06-01 09:00:00,TTI,8.225,8.295,8.23,8.26,3171.0,15.0
2018-06-01 10:00:00,TTI,8.24,8.305,8.275,8.3,7464.0,22.0
2018-06-01 11:00:00,TTI,8.26,8.335,8.3,8.26,3278.0,18.0
2018-06-01 12:00:00,TTI,8.23,8.29,8.29,8.245,3353.0,13.0
2018-06-01 13:00:00,TTI,8.245,8.315,8.245,8.275,11905.0,46.0
2018-06-01 14:00:00,TTI,8.21,8.3,8.3,8.24,8312.0,36.0
2018-06-01 15:00:00,TTI,8.17,8.24,8.24,8.2,7081.0,49.0
2018-06-01 16:00:00,TTI,8.19,8.2,8.2,8.2,0.0,0.0
2018-06-01 17:00:00,TTI,8.19,8.2,8.2,8.2,0.0,0.0
2018-06-01 18:00:00,TTI,8.19,8.2,8.2,8.2,0.0,0.0
2018-06-01 19:00:00,TTI,8.19,8.2,8.2,8.2,0.0,0.0
2018-06-01 20:00:00,TTI,8.19,8.2,8.2,8.2,0.0,0.0
2018-06-04 08:00:00,TTI,8.115,8.2,8.2,8.18,4973.0,26.0
2018-06-04 09:00:00,TTI,8.18,8.245,8.2,8.23,4564.0,27.0
2018-06-04 10:00:00,TTI,8.18,8.23,8.23,8.18,3775.0,25.0
2018-06-04 11:00:00,TTI,8.175,8.21,8.18,8.21,1826.0,11.0
2018-06-04 12:00:00,TTI,8.18,8.215,8.21,8.2,4695.0,22.0
2018-06-04 13:00:00,TTI,8.165,8.29,8.2,8.205,45075.0,113.0
2018-06-04 14:00:00,TTI,8.2,8.255,8.205,8.23,11754.0,49.0
2018-06-04 15:00:00,TTI,8.215,8.265,8.22,8.265,11639.0,57.0
2018-06-04 16:00:00,TTI,8.25,8.265,8.25,8.265,0.0,0.0
2018-06-04 17:00:00,TTI,8.25,8.265,8.25,8.265,0.0,0.0
2018-06-04 18:00:00,TTI,8.25,8.265,8.25,8.265,0.0,0.0
2018-06-04 19:00:00,TTI,8.25,8.265,8.25,8.265,0.0,0.0
2018-06-04 20:00:00,TTI,8.25,8.265,8.25,8.265,0.0,0.0
2018-06-05 08:00:00,TTI,8.25,8.52,8.25,8.515,6153.0,24.0
2018-06-05 09:00:00,TTI,8.435,8.58,8.505,8.58,17658.0,48.0
2018-06-05 10:00:00,TTI,8.47,8.58,8.58,8.48,17756.0,53.0
2018-06-05 11:00:00,TTI,8.465,8.5,8.48,8.475,4519.0,28.0
2018-06-05 12:00:00,TTI,8.375,8.49,8.48,8.375,9520.0,49.0
2018-06-05 13:00:00,TTI,8.32,8.385,8.385,8.32,5622.0,38.0
2018-06-05 14:00:00,TTI,8.315,8.365,8.33,8.33,8061.0,50.0
2018-06-05 15:00:00,TTI,8.27,8.34,8.33,8.285,8542.0,43.0
2018-06-05 16:00:00,TTI,8.27,8.32,8.32,8.285,0.0,0.0
2018-06-05 17:00:00,TTI,8.27,8.32,8.32,8.285,0.0,0.0
2018-06-05 18:00:00,TTI,8.27,8.32,8.32,8.285,0.0,0.0
2018-06-05 19:00:00,TTI,8.27,8.32,8.32,8.285,0.0,0.0
2018-06-05 20:00:00,TTI,8.27,8.32,8.32,8.285,0.0,0.0
2018-06-06 08:00:00,TTI,8.27,8.32,8.32,8.29,2237.0,10.0
2018-06-06 09:00:00,TTI,8.195,8.305,8.3,8.195,17639.0,53.0
2018-06-06 10:00:00,TTI,8.165,8.255,8.215,8.225,32798.0,45.0
2018-06-06 11:00:00,TTI,8.185,8.285,8.185,8.285,10081.0,32.0
2018-06-06 12:00:00,TTI,8.245,8.31,8.28,8.245,6359.0,27.0
2018-06-06 13:00:00,TTI,8.145,8.255,8.255,8.145,18469.0,51.0
2018-06-06 14:00:00,TTI,8.135,8.23,8.145,8.23,12077.0,40.0
2018-06-06 15:00:00,TTI,8.205,8.25,8.205,8.225,8964.0,53.0
2018-06-06 16:00:00,TTI,8.225,8.225,8.225,8.225,0.0,0.0
2018-06-06 17:00:00,TTI,8.225,8.225,8.225,8.225,0.0,0.0
2018-06-06 18:00:00,TTI,8.225,8.225,8.225,8.225,0.0,0.0
2018-06-06 19:00:00,TTI,8.225,8.225,8.225,8.225,0.0,0.0
2018-06-06 20:00:00,TTI,8.225,8.225,8.225,8.225,0.0,0.0
2018-06-07 08:00:00,TTI,8.225,8.4,8.225,8.36,3232.0,8.0
2018-06-07 09:00:00,TTI,8.345,8.365,8.36,8.345,1056.0,6.0
2018-06-07 10:00:00,TTI,8.34,8.365,8.345,8.36,4497.0,18.0
2018-06-07 11:00:00,TTI,8.31,8.36,8.36,8.31,2699.0,19.0
2018-06-07 12:00:00,TTI,8.31,8.36,8.31,8.34,3554.0,12.0
2018-06-07 13:00:00,TTI,8.265,8.34,8.34,8.3,12603.0,49.0
2018-06-07 14:00:00,TTI,8.295,8.315,8.3,8.305,3155.0,23.0
2018-06-07 15:00:00,TTI,8.28,8.32,8.32,8.305,4449.0,33.0
2018-06-07 16:00:00,TTI,8.305,8.305,8.305,8.305,0.0,0.0
2018-06-07 17:00:00,TTI,8.305,8.305,8.305,8.305,0.0,0.0
2018-06-07 18:00:00,TTI,8.305,8.305,8.305,8.305,0.0,0.0
2018-06-07 19:00:00,TTI,8.305,8.305,8.305,8.305,0.0,0.0
2018-06-07 20:00:00,TTI,8.305,8.305,8.305,8.305,0.0,0.0
2018-06-08 08:00:00,TTI,8.02,8.305,8.305,8.055,8873.0,33.0
2018-06-08 09:00:00,TTI,8.05,8.065,8.05,8.06,1609.0,8.0
2018-06-08 10:00:00,TTI,8.06,8.11,8.06,8.11,3918.0,17.0
2018-06-08 11:00:00,TTI,8.08,8.12,8.1,8.1,4669.0,26.0
2018-06-08 12:00:00,TTI,8.095,8.12,8.105,8.1,5666.0,15.0
2018-06-08 13:00:00,TTI,7.98,8.115,8.115,7.985,16307.0,47.0
2018-06-08 14:00:00,TTI,7.955,8.02,7.995,7.97,7967.0,26.0
2018-06-08 15:00:00,TTI,7.965,8.01,7.965,7.99,5262.0,36.0
2018-06-08 16:00:00,TTI,7.98,7.995,7.995,7.99,0.0,0.0
2018-06-08 17:00:00,TTI,7.98,7.995,7.995,7.99,0.0,0.0
2018-06-08 18:00:00,TTI,7.98,7.995,7.995,7.99,0.0,0.0
2018-06-08 19:00:00,TTI,7.98,7.995,7.995,7.99,0.0,0.0
2018-06-08 20:00:00,TTI,7.98,7.995,7.995,7.99,0.0,0.0
2018-06-11 08:00:00,TTI,7.98,8.08,7.995,8.02,7531.0,21.0
2018-06-11 09:00:00,TTI,8.02,8.085,8.02,8.085,3983.0,11.0
2018-06-11 10:00:00,TTI,8.075,8.09,8.085,8.08,897.0,7.0
2018-06-11 11:00:00,TTI,8.075,8.09,8.09,8.085,635.0,8.0
2018-06-11 12:00:00,TTI,8.08,8.085,8.08,8.08,140.0,3.0
2018-06-11 13:00:00,TTI,8.065,8.085,8.08,8.085,188.0,3.0
2018-06-11 14:00:00,TTI,8.05,8.075,8.075,8.075,7062.0,25.0
2018-06-11 15:00:00,TTI,8.055,8.095,8.065,8.075,4228.0,28.0
2018-06-11 16:00:00,TTI,8.055,8.09,8.09,8.075,0.0,0.0
2018-06-11 17:00:00,TTI,8.055,8.09,8.09,8.075,0.0,0.0
2018-06-11 18:00:00,TTI,8.055,8.09,8.09,8.075,0.0,0.0
2018-06-11 19:00:00,TTI,8.055,8.09,8.09,8.075,0.0,0.0
2018-06-11 20:00:00,TTI,8.055,8.09,8.09,8.075,0.0,0.0
2018-06-12 08:00:00,TTI,8.005,8.09,8.09,8.03,2381.0,7.0
2018-06-12 09:00:00,TTI,7.995,8.07,8.03,8.0,1433.0,10.0
2018-06-12 10:00:00,TTI,7.98,8.04,8.005,8.015,2998.0,12.0
2018-06-12 11:00:00,TTI,7.985,8.015,7.985,8.015,38.0,1.0
2018-06-12 12:00:00,TTI,8.015,8.04,8.015,8.02,441.0,3.0
2018-06-12 13:00:00,TTI,8.03,8.055,8.04,8.03,5048.0,16.0
2018-06-12 14:00:00,TTI,8.005,8.035,8.03,8.01,12257.0,35.0
2018-06-12 15:00:00,TTI,8.005,8.095,8.015,8.095,8475.0,36.0
2018-06-12 16:00:00,TTI,8.095,8.095,8.095,8.095,0.0,0.0
2018-06-12 17:00:00,TTI,8.095,8.095,8.095,8.095,0.0,0.0
2018-06-12 18:00:00,TTI,8.095,8.095,8.095,8.095,0.0,0.0
2018-06-12 19:00:00,TTI,8.095,8.095,8.095,8.095,0.0,0.0
2018-06-12 20:00:00,TTI,8.095,8.095,8.095,8.095,0.0,0.0
2018-06-13 08:00:00,TTI,8.005,8.095,8.095,8.005,3977.0,22.0
2018-06-13 09:00:00,TTI,8.005,8.035,8.03,8.01,1540.0,15.0
2018-06-13 10:00:00,TTI,8.01,8.05,8.01,8.03,1615.0,10.0
2018-06-13 11:00:00,TTI,7.975,8.05,8.045,8.05,14429.0,23.0
2018-06-13 12:00:00,TTI,8.055,8.07,8.07,8.06,2464.0,9.0
2018-06-13 13:00:00,TTI,8.04,8.06,8.06,8.055,2446.0,8.0
2018-06-13 14:00:00,TTI,8.035,8.07,8.055,8.035,25660.0,74.0
2018-06-13 15:00:00,TTI,8.02,8.065,8.035,8.065,2158.0,23.0
2018-06-13 16:00:00,TTI,8.065,8.065,8.065,8.065,0.0,0.0
2018-06-13 17:00:00,TTI,8.065,8.065,8.065,8.065,0.0,0.0
2018-06-13 18:00:00,TTI,8.065,8.065,8.065,8.065,0.0,0.0
2018-06-13 19:00:00,TTI,8.065,8.065,8.065,8.065,0.0,0.0
2018-06-13 20:00:00,TTI,8.065,8.065,8.065,8.065,0.0,0.0
2018-06-14 08:00:00,TTI,7.92,8.065,8.065,7.925,8044.0,34.0
2018-06-14 09:00:00,TTI,7.925,7.925,7.925,7.925,0.0,0.0
2018-06-14 10:00:00,TTI,7.875,7.935,7.925,7.885,3158.0,19.0
2018-06-14 11:00:00,TTI,7.84,7.895,7.89,7.88,24295.0,89.0
2018-06-14 12:00:00,TTI,7.86,7.9,7.88,7.86,6105.0,36.0
2018-06-14 13:00:00,TTI,7.825,7.865,7.86,7.85,17172.0,52.0
2018-06-14 14:00:00,TTI,7.82,7.9,7.85,7.835,88455.0,143.0
2018-06-14 15:00:00,TTI,7.82,7.86,7.83,7.85,20284.0,55.0
2018-06-14 16:00:00,TTI,7.84,7.85,7.84,7.85,0.0,0.0
2018-06-14 17:00:00,TTI,7.84,7.85,7.84,7.85,0.0,0.0
2018-06-14 18:00:00,TTI,7.84,7.85,7.84,7.85,0.0,0.0
2018-06-14 19:00:00,TTI,7.84,7.85,7.84,7.85,0.0,0.0
2018-06-14 20:00:00,TTI,7.84,7.85,7.84,7.85,0.0,0.0
2018-06-15 08:00:00,TTI,7.825,7.87,7.84,7.84,13069.0,61.0
2018-06-15 09:00:00,TTI,7.825,7.85,7.845,7.825,6617.0,34.0
2018-06-15 10:00:00,TTI,7.45,7.83,7.83,7.49,71459.0,102.0
2018-06-15 11:00:00,TTI,7.38,7.55,7.49,7.38,43104.0,57.0
2018-06-15 12:00:00,TTI,7.305,7.475,7.4,7.43,45359.0,50.0
2018-06-15 13:00:00,TTI,7.39,7.43,7.43,7.405,2771.0,8.0
2018-06-15 14:00:00,TTI,7.375,7.415,7.405,7.38,13836.0,34.0
2018-06-15 15:00:00,TTI,7.3,7.365,7.36,7.35,34421.0,78.0
2018-06-15 16:00:00,TTI,7.32,7.355,7.355,7.35,0.0,0.0
2018-06-15 17:00:00,TTI,7.32,7.355,7.355,7.35,0.0,0.0
2018-06-15 18:00:00,TTI,7.32,7.355,7.355,7.35,0.0,0.0
2018-06-15 19:00:00,TTI,7.32,7.355,7.355,7.35,0.0,0.0
2018-06-15 20:00:00,TTI,7.32,7.355,7.355,7.35,0.0,0.0
2018-06-18 08:00:00,TTI,7.32,7.41,7.355,7.405,20195.0,46.0
2018-06-18 09:00:00,TTI,7.35,7.405,7.405,7.365,3499.0,19.0
2018-06-18 10:00:00,TTI,7.315,7.365,7.365,7.315,3099.0,13.0
2018-06-18 11:00:00,TTI,7.3,7.335,7.325,7.325,3197.0,11.0
2018-06-18 12:00:00,TTI,7.3,7.36,7.325,7.35,6338.0,15.0
2018-06-18 13:00:00,TTI,7.325,7.385,7.35,7.365,2642.0,17.0
2018-06-18 14:00:00,TTI,7.365,7.41,7.365,7.385,10287.0,58.0
2018-06-18 15:00:00,TTI,7.37,7.41,7.38,7.385,8911.0,44.0
2018-06-18 16:00:00,TTI,7.385,7.405,7.395,7.385,0.0,0.0
2018-06-18 17:00:00,TTI,7.385,7.405,7.395,7.385,0.0,0.0
2018-06-18 18:00:00,TTI,7.385,7.405,7.395,7.385,0.0,0.0
2018-06-18 19:00:00,TTI,7.385,7.405,7.395,7.385,0.0,0.0
2018-06-18 20:00:00,TTI,7.385,7.405,7.395,7.385,0.0,0.0
2018-06-19 08:00:00,TTI,7.1,7.405,7.395,7.12,15191.0,63.0
2018-06-19 09:00:00,TTI,7.12,7.17,7.12,7.17,4150.0,17.0
2018-06-19 10:00:00,TTI,7.125,7.17,7.17,7.135,7721.0,29.0
2018-06-19 11:00:00,TTI,7.095,7.15,7.135,7.115,11784.0,35.0
2018-06-19 12:00:00,TTI,7.11,7.155,7.115,7.11,7888.0,23.0
2018-06-19 13:00:00,TTI,7.09,7.13,7.12,7.1,10720.0,41.0
2018-06-19 14:00:00,TTI,7.075,7.14,7.1,7.115,26771.0,105.0
2018-06-19 15:00:00,TTI,7.09,7.125,7.115,7.11,22319.0,110.0
2018-06-19 16:00:00,TTI,7.11,7.115,7.11,7.11,0.0,0.0
2018-06-19 17:00:00,TTI,7.11,7.115,7.11,7.11,0.0,0.0
2018-06-19 18:00:00,TTI,7.11,7.115,7.11,7.11,0.0,0.0
2018-06-19 19:00:00,TTI,7.11,7.115,7.11,7.11,0.0,0.0
2018-06-19 20:00:00,TTI,7.11,7.115,7.11,7.11,0.0,0.0
2018-06-20 08:00:00,TTI,6.97,7.02,7.015,6.99,14268.0,31.0
2018-06-20 09:00:00,TTI,6.955,7.065,6.99,7.065,44487.0,93.0
2018-06-20 10:00:00,TTI,7.015,7.065,7.065,7.025,9270.0,31.0
2018-06-20 11:00:00,TTI,6.955,7.02,7.01,7.0,10950.0,36.0
2018-06-20 12:00:00,TTI,6.99,7.01,6.995,7.0,17040.0,30.0
2018-06-20 13:00:00,TTI,6.97,7.015,7.0,7.0,10999.0,45.0
2018-06-20 14:00:00,TTI,6.935,7.005,7.0,6.935,18560.0,78.0
2018-06-20 15:00:00,TTI,6.91,6.97,6.93,6.965,15042.0,57.0
2018-06-20 16:00:00,TTI,6.945,6.965,6.945,6.965,0.0,0.0
2018-06-20 17:00:00,TTI,6.945,6.965,6.945,6.965,0.0,0.0
2018-06-20 18:00:00,TTI,6.945,6.965,6.945,6.965,0.0,0.0
2018-06-20 19:00:00,TTI,6.945,6.965,6.945,6.965,0.0,0.0
2018-06-20 20:00:00,TTI,6.945,6.965,6.945,6.965,0.0,0.0
2018-06-21 08:00:00,TTI,6.93,6.985,6.945,6.93,1784.0,7.0
2018-06-21 09:00:00,TTI,6.91,6.95,6.93,6.95,15091.0,41.0
2018-06-21 10:00:00,TTI,6.9,6.95,6.95,6.925,23930.0,65.0
2018-06-21 11:00:00,TTI,6.905,7.0,6.915,6.995,13622.0,38.0
2018-06-21 12:00:00,TTI,6.93,6.985,6.985,6.95,8486.0,33.0
2018-06-21 13:00:00,TTI,6.92,6.965,6.945,6.965,6740.0,32.0
2018-06-21 14:00:00,TTI,6.945,6.985,6.965,6.985,13968.0,52.0
2018-06-21 15:00:00,TTI,6.92,7.01,6.98,7.0,37775.0,94.0
2018-06-21 16:00:00,TTI,6.98,7.01,6.985,7.0,0.0,0.0
2018-06-21 17:00:00,TTI,6.98,7.01,6.985,7.0,0.0,0.0
2018-06-21 18:00:00,TTI,6.98,7.01,6.985,7.0,0.0,0.0
2018-06-21 19:00:00,TTI,6.98,7.01,6.985,7.0,0.0,0.0
2018-06-21 20:00:00,TTI,6.98,7.01,6.985,7.0,0.0,0.0
2018-06-22 08:00:00,TTI,6.97,7.01,6.985,6.985,402.0,5.0
2018-06-22 09:00:00,TTI,6.985,7.02,6.985,7.02,3857.0,19.0
2018-06-22 10:00:00,TTI,7.0,7.04,7.005,7.04,30768.0,76.0
2018-06-22 11:00:00,TTI,6.985,7.05,7.04,7.03,18808.0,76.0
2018-06-22 12:00:00,TTI,6.93,7.02,7.02,6.985,13997.0,44.0
2018-06-22 13:00:00,TTI,6.99,7.05,6.995,7.03,6623.0,27.0
2018-06-22 14:00:00,TTI,7.005,7.11,7.03,7.085,17293.0,82.0
2018-06-22 15:00:00,TTI,7.04,7.12,7.095,7.1,20352.0,83.0
2018-06-22 16:00:00,TTI,7.075,7.12,7.075,7.1,0.0,0.0
2018-06-22 17:00:00,TTI,7.075,7.12,7.075,7.1,0.0,0.0
2018-06-22 18:00:00,TTI,7.075,7.12,7.075,7.1,0.0,0.0
2018-06-22 19:00:00,TTI,7.075,7.12,7.075,7.1,0.0,0.0
2018-06-22 20:00:00,TTI,7.075,7.12,7.075,7.1,0.0,0.0
2018-06-25 08:00:00,TTI,7.015,7.105,7.09,7.015,7151.0,27.0
2018-06-25 09:00:00,TTI,6.865,7.015,7.015,6.865,17092.0,48.0
2018-06-25 10:00:00,TTI,6.8,6.88,6.87,6.84,13213.0,35.0
2018-06-25 11:00:00,TTI,6.815,6.895,6.83,6.855,16251.0,45.0
2018-06-25 12:00:00,TTI,6.785,6.855,6.855,6.785,21064.0,53.0
2018-06-25 13:00:00,TTI,6.73,6.8,6.785,6.765,20171.0,33.0
2018-06-25 14:00:00,TTI,6.705,6.795,6.765,6.76,62979.0,103.0
2018-06-25 15:00:00,TTI,6.76,6.83,6.77,6.785,15846.0,64.0
2018-06-25 16:00:00,TTI,6.785,6.83,6.825,6.785,0.0,0.0
2018-06-25 17:00:00,TTI,6.785,6.83,6.825,6.785,0.0,0.0
2018-06-25 18:00:00,TTI,6.785,6.83,6.825,6.785,0.0,0.0
2018-06-25 19:00:00,TTI,6.785,6.83,6.825,6.785,0.0,0.0
2018-06-25 20:00:00,TTI,6.785,6.83,6.825,6.785,0.0,0.0
2018-06-26 08:00:00,TTI,6.785,7.125,6.825,7.0,78432.0,134.0
2018-06-26 09:00:00,TTI,6.985,7.075,7.035,6.985,13161.0,51.0
2018-06-26 10:00:00,TTI,6.95,7.035,6.975,7.015,23297.0,37.0
2018-06-26 11:00:00,TTI,7.01,7.035,7.015,7.015,5650.0,27.0
2018-06-26 12:00:00,TTI,6.955,7.025,7.015,6.98,14156.0,38.0
2018-06-26 13:00:00,TTI,6.975,7.015,6.99,6.975,16082.0,45.0
2018-06-26 14:00:00,TTI,6.91,6.975,6.975,6.94,11158.0,31.0
2018-06-26 15:00:00,TTI,6.925,6.98,6.94,6.97,17710.0,59.0
2018-06-26 16:00:00,TTI,6.97,6.98,6.97,6.97,0.0,0.0
2018-06-26 17:00:00,TTI,6.97,6.98,6.97,6.97,0.0,0.0
2018-06-26 18:00:00,TTI,6.97,6.98,6.97,6.97,0.0,0.0
2018-06-26 19:00:00,TTI,6.97,6.98,6.97,6.97,0.0,0.0
2018-06-26 20:00:00,TTI,6.97,6.98,6.97,6.97,0.0,0.0
2018-06-27 08:00:00,TTI,6.7,6.98,6.97,6.8,39567.0,66.0
2018-06-27 09:00:00,TTI,6.77,6.875,6.8,6.86,17639.0,47.0
2018-06-27 10:00:00,TTI,6.83,6.89,6.86,6.83,4680.0,17.0
2018-06-27 11:00:00,TTI,6.83,6.905,6.83,6.89,10841.0,28.0
2018-06-27 12:00:00,TTI,6.85,7.0,6.89,6.92,49781.0,71.0
2018-06-27 13:00:00,TTI,6.885,6.96,6.94,6.94,5867.0,24.0
2018-06-27 14:00:00,TTI,6.905,6.96,6.955,6.935,10003.0,31.0
2018-06-27 15:00:00,TTI,6.875,6.95,6.945,6.91,8364.0,38.0
2018-06-27 16:00:00,TTI,6.9,6.92,6.9,6.91,0.0,0.0
2018-06-27 17:00:00,TTI,6.9,6.92,6.9,6.91,0.0,0.0
2018-06-27 18:00:00,TTI,6.9,6.92,6.9,6.91,0.0,0.0
2018-06-27 19:00:00,TTI,6.9,6.92,6.9,6.91,0.0,0.0
2018-06-27 20:00:00,TTI,6.9,6.92,6.9,6.91,0.0,0.0
2018-06-28 08:00:00,TTI,6.785,6.92,6.9,6.785,1074.0,8.0
2018-06-28 09:00:00,TTI,6.725,6.785,6.785,6.725,1225.0,7.0
2018-06-28 10:00:00,TTI,6.695,6.775,6.725,6.765,34094.0,62.0
2018-06-28 11:00:00,TTI,6.74,6.775,6.775,6.765,16666.0,32.0
2018-06-28 12:00:00,TTI,6.74,6.82,6.765,6.775,21042.0,58.0
2018-06-28 13:00:00,TTI,6.74,6.795,6.795,6.785,8730.0,41.0
2018-06-28 14:00:00,TTI,6.755,6.815,6.785,6.785,13400.0,42.0
2018-06-28 15:00:00,TTI,6.755,6.785,6.785,6.78,2369.0,22.0
2018-06-28 16:00:00,TTI,6.77,6.78,6.77,6.78,0.0,0.0
2018-06-28 17:00:00,TTI,6.77,6.78,6.77,6.78,0.0,0.0
2018-06-28 18:00:00,TTI,6.77,6.78,6.77,6.78,0.0,0.0
2018-06-28 19:00:00,TTI,6.77,6.78,6.77,6.78,0.0,0.0
2018-06-28 20:00:00,TTI,6.77,6.78,6.77,6.78,0.0,0.0
2018-06-29 08:00:00,TTI,6.77,6.975,6.77,6.935,11373.0,20.0
2018-06-29 09:00:00,TTI,6.935,6.97,6.935,6.945,4510.0,14.0
2018-06-29 10:00:00,TTI,6.865,6.945,6.945,6.895,13387.0,50.0
2018-06-29 11:00:00,TTI,6.895,6.92,6.9,6.92,4589.0,21.0
2018-06-29 12:00:00,TTI,6.875,6.94,6.915,6.94,13876.0,31.0
2018-06-29 13:00:00,TTI,6.92,7.04,6.93,6.98,28105.0,61.0
2018-06-29 14:00:00,TTI,6.95,7.03,6.975,7.01,15220.0,53.0
2018-06-29 15:00:00,TTI,7.01,7.045,7.01,7.03,9923.0,50.0
2018-06-29 16:00:00,TTI,7.02,7.03,7.02,7.03,0.0,0.0
2018-06-29 17:00:00,TTI,7.02,7.03,7.02,7.03,0.0,0.0
2018-06-29 18:00:00,TTI,7.02,7.03,7.02,7.03,0.0,0.0
2018-06-29 19:00:00,TTI,7.02,7.03,7.02,7.03,0.0,0.0
2018-06-29 20:00:00,TTI,7.02,7.03,7.02,7.03,0.0,0.0
2018-07-02 08:00:00,TTI,6.86,7.03,7.02,6.86,1019.0,8.0
2018-07-02 09:00:00,TTI,6.78,6.86,6.86,6.78,2840.0,11.0
2018-07-02 10:00:00,TTI,6.71,6.78,6.78,6.725,11532.0,35.0
2018-07-02 11:00:00,TTI,6.715,6.75,6.725,6.74,2621.0,18.0
2018-07-02 12:00:00,TTI,6.74,6.8,6.74,6.8,4564.0,12.0
2018-07-02 13:00:00,TTI,6.75,6.8,6.8,6.77,14193.0,55.0
2018-07-02 14:00:00,TTI,6.74,6.805,6.785,6.78,21493.0,73.0
2018-07-02 15:00:00,TTI,6.735,6.795,6.785,6.75,11516.0,56.0
2018-07-02 16:00:00,TTI,6.75,6.75,6.75,6.75,0.0,0.0
2018-07-02 17:00:00,TTI,6.75,6.75,6.75,6.75,0.0,0.0
2018-07-02 18:00:00,TTI,6.75,6.75,6.75,6.75,0.0,0.0
2018-07-02 19:00:00,TTI,6.75,6.75,6.75,6.75,0.0,0.0
2018-07-02 20:00:00,TTI,6.75,6.75,6.75,6.75,0.0,0.0
2018-07-16 08:00:00,TTI,6.07,6.75,6.75,6.07,27243.0,54.0
2018-07-16 09:00:00,TTI,6.065,6.095,6.07,6.09,4880.0,9.0
2018-07-16 10:00:00,TTI,6.035,6.1,6.095,6.035,18692.0,46.0
2018-07-16 11:00:00,TTI,6.03,6.07,6.035,6.03,5281.0,18.0
2018-07-16 12:00:00,TTI,6.04,6.155,6.04,6.145,15468.0,34.0
2018-07-16 13:00:00,TTI,6.145,6.195,6.145,6.195,5931.0,13.0
2018-07-16 14:00:00,TTI,6.195,6.24,6.195,6.225,12104.0,43.0
2018-07-16 15:00:00,TTI,6.215,6.26,6.225,6.23,5932.0,34.0
2018-07-16 16:00:00,TTI,6.23,6.23,6.23,6.23,0.0,0.0
2018-07-16 17:00:00,TTI,6.23,6.23,6.23,6.23,0.0,0.0
2018-07-16 18:00:00,TTI,6.23,6.23,6.23,6.23,0.0,0.0
2018-07-16 19:00:00,TTI,6.23,6.23,6.23,6.23,0.0,0.0
2018-07-16 20:00:00,TTI,6.23,6.23,6.23,6.23,0.0,0.0
2018-07-17 08:00:00,TTI,6.195,6.23,6.23,6.2,6814.0,27.0
2018-07-17 09:00:00,TTI,6.135,6.21,6.21,6.135,6669.0,22.0
2018-07-17 10:00:00,TTI,6.09,6.195,6.195,6.155,9134.0,22.0
2018-07-17 11:00:00,TTI,6.155,6.245,6.155,6.245,3836.0,16.0
2018-07-17 12:00:00,TTI,6.215,6.345,6.245,6.3,9513.0,18.0
2018-07-17 13:00:00,TTI,6.285,6.38,6.3,6.345,10846.0,34.0
2018-07-17 14:00:00,TTI,6.33,6.44,6.345,6.365,14007.0,39.0
2018-07-17 15:00:00,TTI,6.275,6.365,6.36,6.295,11070.0,46.0
2018-07-17 16:00:00,TTI,6.275,6.295,6.29,6.295,0.0,0.0
2018-07-17 17:00:00,TTI,6.275,6.295,6.29,6.295,0.0,0.0
2018-07-17 18:00:00,TTI,6.275,6.295,6.29,6.295,0.0,0.0
2018-07-17 19:00:00,TTI,6.275,6.295,6.29,6.295,0.0,0.0
2018-07-17 20:00:00,TTI,6.275,6.295,6.29,6.295,0.0,0.0
2018-07-18 08:00:00,TTI,6.285,6.525,6.435,6.51,33697.0,96.0
2018-07-18 09:00:00,TTI,6.45,6.58,6.475,6.535,23481.0,37.0
2018-07-18 10:00:00,TTI,6.39,6.535,6.535,6.465,9360.0,45.0
2018-07-18 11:00:00,TTI,6.405,6.495,6.46,6.425,4839.0,16.0
2018-07-18 12:00:00,TTI,6.425,6.535,6.425,6.535,7889.0,24.0
2018-07-18 13:00:00,TTI,6.465,6.535,6.535,6.465,5430.0,18.0
2018-07-18 14:00:00,TTI,6.42,6.485,6.46,6.485,7716.0,31.0
2018-07-18 15:00:00,TTI,6.395,6.485,6.485,6.395,10312.0,59.0
2018-07-18 16:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-07-18 17:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-07-18 18:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-07-18 19:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-07-18 20:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-07-19 08:00:00,TTI,6.275,6.395,6.395,6.31,25575.0,56.0
2018-07-19 09:00:00,TTI,6.3,6.365,6.31,6.335,8816.0,27.0
2018-07-19 10:00:00,TTI,6.305,6.34,6.335,6.33,6242.0,28.0
2018-07-19 11:00:00,TTI,6.325,6.34,6.33,6.33,4400.0,19.0
2018-07-19 12:00:00,TTI,6.28,6.34,6.33,6.325,10103.0,35.0
2018-07-19 13:00:00,TTI,6.28,6.325,6.31,6.3,9453.0,33.0
2018-07-19 14:00:00,TTI,6.3,6.37,6.3,6.365,25695.0,72.0
2018-07-19 15:00:00,TTI,6.335,6.405,6.365,6.37,11846.0,60.0
2018-07-19 16:00:00,TTI,6.335,6.4,6.335,6.37,0.0,0.0
2018-07-19 17:00:00,TTI,6.335,6.4,6.335,6.37,0.0,0.0
2018-07-19 18:00:00,TTI,6.335,6.4,6.335,6.37,0.0,0.0
2018-07-19 19:00:00,TTI,6.335,6.4,6.335,6.37,0.0,0.0
2018-07-19 20:00:00,TTI,6.335,6.4,6.335,6.37,0.0,0.0
2018-07-20 08:00:00,TTI,6.33,6.4,6.335,6.365,2488.0,12.0
2018-07-20 09:00:00,TTI,6.355,6.405,6.365,6.395,3105.0,16.0
2018-07-20 10:00:00,TTI,6.27,6.405,6.4,6.285,18358.0,78.0
2018-07-20 11:00:00,TTI,6.255,6.32,6.29,6.29,8984.0,25.0
2018-07-20 12:00:00,TTI,6.27,6.32,6.29,6.27,11529.0,42.0
2018-07-20 13:00:00,TTI,6.245,6.295,6.27,6.295,4579.0,19.0
2018-07-20 14:00:00,TTI,6.255,6.305,6.305,6.27,4255.0,26.0
2018-07-20 15:00:00,TTI,6.215,6.305,6.27,6.26,14395.0,80.0
2018-07-20 16:00:00,TTI,6.26,6.28,6.28,6.26,0.0,0.0
2018-07-20 17:00:00,TTI,6.26,6.28,6.28,6.26,0.0,0.0
2018-07-20 18:00:00,TTI,6.26,6.28,6.28,6.26,0.0,0.0
2018-07-20 19:00:00,TTI,6.26,6.28,6.28,6.26,0.0,0.0
2018-07-20 20:00:00,TTI,6.26,6.28,6.28,6.26,0.0,0.0
2018-07-23 08:00:00,TTI,6.13,6.28,6.28,6.185,4875.0,14.0
2018-07-23 09:00:00,TTI,6.185,6.215,6.185,6.215,3181.0,19.0
2018-07-23 10:00:00,TTI,6.105,6.215,6.215,6.11,16365.0,52.0
2018-07-23 11:00:00,TTI,6.1,6.14,6.115,6.135,4652.0,23.0
2018-07-23 12:00:00,TTI,6.11,6.145,6.135,6.125,1164.0,7.0
2018-07-23 13:00:00,TTI,6.11,6.16,6.125,6.155,6713.0,17.0
2018-07-23 14:00:00,TTI,6.15,6.165,6.155,6.16,6963.0,18.0
2018-07-23 15:00:00,TTI,6.155,6.2,6.16,6.17,4949.0,41.0
2018-07-23 16:00:00,TTI,6.17,6.2,6.19,6.17,0.0,0.0
2018-07-23 17:00:00,TTI,6.17,6.2,6.19,6.17,0.0,0.0
2018-07-23 18:00:00,TTI,6.17,6.2,6.19,6.17,0.0,0.0
2018-07-23 19:00:00,TTI,6.17,6.2,6.19,6.17,0.0,0.0
2018-07-23 20:00:00,TTI,6.17,6.2,6.19,6.17,0.0,0.0
2018-07-24 08:00:00,TTI,6.17,6.275,6.19,6.245,1940.0,13.0
2018-07-24 09:00:00,TTI,6.25,6.28,6.25,6.28,3265.0,21.0
2018-07-24 10:00:00,TTI,6.26,6.31,6.31,6.265,2853.0,22.0
2018-07-24 11:00:00,TTI,6.22,6.275,6.265,6.22,3209.0,13.0
2018-07-24 12:00:00,TTI,6.185,6.265,6.23,6.205,11297.0,32.0
2018-07-24 13:00:00,TTI,6.205,6.26,6.205,6.26,2009.0,14.0
2018-07-24 14:00:00,TTI,6.235,6.3,6.245,6.285,9677.0,36.0
2018-07-24 15:00:00,TTI,6.215,6.29,6.29,6.215,4460.0,31.0
2018-07-24 16:00:00,TTI,6.215,6.215,6.215,6.215,0.0,0.0
2018-07-24 17:00:00,TTI,6.215,6.215,6.215,6.215,0.0,0.0
2018-07-24 18:00:00,TTI,6.215,6.215,6.215,6.215,0.0,0.0
2018-07-24 19:00:00,TTI,6.215,6.215,6.215,6.215,0.0,0.0
2018-07-24 20:00:00,TTI,6.215,6.215,6.215,6.215,0.0,0.0
2018-07-25 08:00:00,TTI,6.215,6.24,6.215,6.23,529.0,3.0
2018-07-25 09:00:00,TTI,6.23,6.35,6.23,6.3,9650.0,31.0
2018-07-25 10:00:00,TTI,6.275,6.32,6.3,6.32,6373.0,33.0
2018-07-25 11:00:00,TTI,6.29,6.42,6.31,6.42,17737.0,57.0
2018-07-25 12:00:00,TTI,6.415,6.475,6.415,6.475,6623.0,17.0
2018-07-25 13:00:00,TTI,6.425,6.595,6.465,6.465,20022.0,68.0
2018-07-25 14:00:00,TTI,6.46,6.575,6.48,6.55,40709.0,103.0
2018-07-25 15:00:00,TTI,6.51,6.57,6.545,6.51,22581.0,57.0
2018-07-25 16:00:00,TTI,6.51,6.51,6.51,6.51,0.0,0.0
2018-07-25 17:00:00,TTI,6.51,6.51,6.51,6.51,0.0,0.0
2018-07-25 18:00:00,TTI,6.51,6.51,6.51,6.51,0.0,0.0
2018-07-25 19:00:00,TTI,6.51,6.51,6.51,6.51,0.0,0.0
2018-07-25 20:00:00,TTI,6.51,6.51,6.51,6.51,0.0,0.0
2018-07-26 08:00:00,TTI,6.4,6.47,6.47,6.425,3965.0,12.0
2018-07-26 09:00:00,TTI,6.38,6.425,6.405,6.395,15512.0,49.0
2018-07-26 10:00:00,TTI,6.35,6.405,6.395,6.38,23756.0,83.0
2018-07-26 11:00:00,TTI,6.375,6.555,6.38,6.51,22990.0,44.0
2018-07-26 12:00:00,TTI,6.485,6.53,6.495,6.51,6656.0,24.0
2018-07-26 13:00:00,TTI,6.445,6.51,6.51,6.47,7699.0,27.0
2018-07-26 14:00:00,TTI,6.43,6.51,6.46,6.485,10182.0,27.0
2018-07-26 15:00:00,TTI,6.43,6.485,6.485,6.43,12737.0,31.0
2018-07-26 16:00:00,TTI,6.43,6.43,6.43,6.43,0.0,0.0
2018-07-26 17:00:00,TTI,6.43,6.43,6.43,6.43,0.0,0.0
2018-07-26 18:00:00,TTI,6.43,6.43,6.43,6.43,0.0,0.0
2018-07-26 19:00:00,TTI,6.43,6.43,6.43,6.43,0.0,0.0
2018-07-26 20:00:00,TTI,6.43,6.43,6.43,6.43,0.0,0.0
2018-07-27 08:00:00,TTI,6.415,6.43,6.43,6.415,1421.0,8.0
2018-07-27 09:00:00,TTI,6.39,6.43,6.43,6.4,11853.0,32.0
2018-07-27 10:00:00,TTI,6.385,6.505,6.4,6.44,22773.0,58.0
2018-07-27 11:00:00,TTI,6.425,6.515,6.43,6.5,2105.0,8.0
2018-07-27 12:00:00,TTI,6.455,6.505,6.5,6.48,3682.0,14.0
2018-07-27 13:00:00,TTI,6.36,6.48,6.475,6.385,23662.0,66.0
2018-07-27 14:00:00,TTI,6.36,6.395,6.385,6.37,7070.0,32.0
2018-07-27 15:00:00,TTI,6.255,6.37,6.37,6.31,32798.0,66.0
2018-07-27 16:00:00,TTI,6.31,6.31,6.31,6.31,0.0,0.0
2018-07-27 17:00:00,TTI,6.31,6.31,6.31,6.31,0.0,0.0
2018-07-27 18:00:00,TTI,6.31,6.31,6.31,6.31,0.0,0.0
2018-07-27 19:00:00,TTI,6.31,6.31,6.31,6.31,0.0,0.0
2018-07-27 20:00:00,TTI,6.31,6.31,6.31,6.31,0.0,0.0
2018-07-30 08:00:00,TTI,6.295,6.35,6.31,6.295,3898.0,10.0
2018-07-30 09:00:00,TTI,6.23,6.295,6.295,6.255,8741.0,38.0
2018-07-30 10:00:00,TTI,6.255,6.295,6.255,6.265,4205.0,18.0
2018-07-30 11:00:00,TTI,6.215,6.265,6.265,6.22,4889.0,26.0
2018-07-30 12:00:00,TTI,6.185,6.235,6.22,6.22,12003.0,35.0
2018-07-30 13:00:00,TTI,6.21,6.27,6.21,6.26,3491.0,13.0
2018-07-30 14:00:00,TTI,6.255,6.295,6.26,6.27,8463.0,32.0
2018-07-30 15:00:00,TTI,6.245,6.285,6.28,6.28,14148.0,40.0
2018-07-30 16:00:00,TTI,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-30 17:00:00,TTI,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-30 18:00:00,TTI,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-30 19:00:00,TTI,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-30 20:00:00,TTI,6.28,6.28,6.28,6.28,0.0,0.0
2018-07-31 08:00:00,TTI,6.195,6.3,6.28,6.22,17866.0,54.0
2018-07-31 09:00:00,TTI,6.195,6.23,6.215,6.21,5675.0,22.0
2018-07-31 10:00:00,TTI,6.145,6.21,6.21,6.175,11364.0,48.0
2018-07-31 11:00:00,TTI,6.16,6.21,6.17,6.2,4676.0,25.0
2018-07-31 12:00:00,TTI,6.145,6.195,6.195,6.18,4269.0,9.0
2018-07-31 13:00:00,TTI,6.17,6.295,6.18,6.285,10516.0,31.0
2018-07-31 14:00:00,TTI,6.275,6.385,6.275,6.36,39823.0,89.0
2018-07-31 15:00:00,TTI,6.34,6.39,6.365,6.385,22693.0,38.0
2018-07-31 16:00:00,TTI,6.385,6.385,6.385,6.385,0.0,0.0
2018-07-31 17:00:00,TTI,6.385,6.385,6.385,6.385,0.0,0.0
2018-07-31 18:00:00,TTI,6.385,6.385,6.385,6.385,0.0,0.0
2018-07-31 19:00:00,TTI,6.385,6.385,6.385,6.385,0.0,0.0
2018-07-31 20:00:00,TTI,6.385,6.385,6.385,6.385,0.0,0.0
2018-08-01 08:00:00,TTI,6.365,6.395,6.385,6.375,2014.0,11.0
2018-08-01 09:00:00,TTI,6.31,6.375,6.375,6.33,5229.0,22.0
2018-08-01 10:00:00,TTI,6.315,6.445,6.33,6.445,13224.0,41.0
2018-08-01 11:00:00,TTI,6.39,6.46,6.435,6.39,3020.0,14.0
2018-08-01 12:00:00,TTI,6.39,6.415,6.415,6.41,1625.0,9.0
2018-08-01 13:00:00,TTI,6.39,6.45,6.39,6.42,15400.0,35.0
2018-08-01 14:00:00,TTI,6.38,6.44,6.435,6.405,12867.0,38.0
2018-08-01 15:00:00,TTI,6.34,6.405,6.405,6.405,19717.0,29.0
2018-08-01 16:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-01 17:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-01 18:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-01 19:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-01 20:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-02 08:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-02 09:00:00,TTI,6.305,6.405,6.405,6.305,1336.0,6.0
2018-08-02 10:00:00,TTI,6.305,6.365,6.325,6.33,8607.0,33.0
2018-08-02 11:00:00,TTI,6.29,6.33,6.33,6.29,5092.0,21.0
2018-08-02 12:00:00,TTI,6.26,6.29,6.29,6.27,5746.0,18.0
2018-08-02 13:00:00,TTI,6.17,6.275,6.27,6.19,16338.0,47.0
2018-08-02 14:00:00,TTI,6.165,6.35,6.165,6.35,22117.0,71.0
2018-08-02 15:00:00,TTI,6.29,6.35,6.34,6.33,26622.0,76.0
2018-08-02 16:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-02 17:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-02 18:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-02 19:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-02 20:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-03 08:00:00,TTI,6.235,6.335,6.33,6.24,17789.0,63.0
2018-08-03 09:00:00,TTI,6.175,6.29,6.255,6.25,44512.0,138.0
2018-08-03 10:00:00,TTI,6.225,6.295,6.235,6.265,8987.0,38.0
2018-08-03 11:00:00,TTI,6.265,6.38,6.275,6.35,8378.0,30.0
2018-08-03 12:00:00,TTI,6.35,6.415,6.355,6.4,7473.0,29.0
2018-08-03 13:00:00,TTI,6.35,6.43,6.4,6.365,12271.0,44.0
2018-08-03 14:00:00,TTI,6.33,6.385,6.365,6.34,6456.0,35.0
2018-08-03 15:00:00,TTI,6.29,6.34,6.34,6.33,5819.0,31.0
2018-08-03 16:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-03 17:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-03 18:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-03 19:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-03 20:00:00,TTI,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-06 08:00:00,TTI,6.27,6.33,6.33,6.275,1561.0,9.0
2018-08-06 09:00:00,TTI,6.21,6.43,6.275,6.43,17920.0,69.0
2018-08-06 10:00:00,TTI,6.365,6.42,6.42,6.4,8342.0,28.0
2018-08-06 11:00:00,TTI,6.4,6.44,6.4,6.44,15182.0,30.0
2018-08-06 12:00:00,TTI,6.415,6.445,6.415,6.42,949.0,5.0
2018-08-06 13:00:00,TTI,6.405,6.465,6.42,6.445,18602.0,43.0
2018-08-06 14:00:00,TTI,6.41,6.445,6.445,6.415,3553.0,17.0
2018-08-06 15:00:00,TTI,6.41,6.44,6.415,6.44,9279.0,22.0
2018-08-06 16:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-06 17:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-06 18:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-06 19:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-06 20:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-07 08:00:00,TTI,6.44,6.675,6.44,6.675,7279.0,19.0
2018-08-07 09:00:00,TTI,6.6,6.71,6.675,6.615,14222.0,46.0
2018-08-07 10:00:00,TTI,6.6,6.67,6.62,6.65,18815.0,64.0
2018-08-07 11:00:00,TTI,6.625,6.665,6.65,6.655,1483.0,9.0
2018-08-07 12:00:00,TTI,6.635,6.67,6.655,6.655,9002.0,22.0
2018-08-07 13:00:00,TTI,6.65,6.695,6.65,6.65,19593.0,33.0
2018-08-07 14:00:00,TTI,6.54,6.69,6.65,6.665,38870.0,106.0
2018-08-07 15:00:00,TTI,6.655,6.725,6.67,6.725,24389.0,72.0
2018-08-07 16:00:00,TTI,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-07 17:00:00,TTI,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-07 18:00:00,TTI,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-07 19:00:00,TTI,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-07 20:00:00,TTI,6.725,6.725,6.725,6.725,0.0,0.0
2018-08-08 08:00:00,TTI,7.065,7.26,7.145,7.26,81181.0,139.0
2018-08-08 09:00:00,TTI,7.14,7.3,7.245,7.175,70879.0,137.0
2018-08-08 10:00:00,TTI,7.14,7.285,7.175,7.225,12264.0,36.0
2018-08-08 11:00:00,TTI,7.2,7.225,7.2,7.2,13737.0,42.0
2018-08-08 12:00:00,TTI,7.1,7.215,7.2,7.165,22620.0,48.0
2018-08-08 13:00:00,TTI,7.055,7.165,7.165,7.06,11931.0,42.0
2018-08-08 14:00:00,TTI,6.99,7.07,7.06,7.025,20229.0,49.0
2018-08-08 15:00:00,TTI,6.99,7.04,7.025,7.02,24721.0,40.0
2018-08-08 16:00:00,TTI,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-08 17:00:00,TTI,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-08 18:00:00,TTI,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-08 19:00:00,TTI,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-08 20:00:00,TTI,7.02,7.02,7.02,7.02,0.0,0.0
2018-08-09 08:00:00,TTI,6.845,6.99,6.99,6.93,36784.0,94.0
2018-08-09 09:00:00,TTI,6.93,7.015,6.93,6.96,21071.0,63.0
2018-08-09 10:00:00,TTI,6.915,7.015,6.96,6.995,35915.0,110.0
2018-08-09 11:00:00,TTI,6.955,7.005,6.985,7.0,13231.0,38.0
2018-08-09 12:00:00,TTI,7.0,7.095,7.0,7.095,4796.0,16.0
2018-08-09 13:00:00,TTI,7.065,7.155,7.09,7.085,15938.0,41.0
2018-08-09 14:00:00,TTI,7.075,7.17,7.085,7.165,51912.0,90.0
2018-08-09 15:00:00,TTI,7.155,7.2,7.165,7.195,40504.0,64.0
2018-08-09 16:00:00,TTI,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-09 17:00:00,TTI,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-09 18:00:00,TTI,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-09 19:00:00,TTI,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-09 20:00:00,TTI,7.195,7.195,7.195,7.195,0.0,0.0
2018-08-10 08:00:00,TTI,6.86,6.97,6.94,6.88,26597.0,131.0
2018-08-10 09:00:00,TTI,6.795,6.92,6.88,6.835,43013.0,72.0
2018-08-10 10:00:00,TTI,6.8,6.84,6.835,6.82,10664.0,36.0
2018-08-10 11:00:00,TTI,6.8,6.91,6.805,6.88,7033.0,27.0
2018-08-10 12:00:00,TTI,6.9,6.965,6.9,6.92,21425.0,54.0
2018-08-10 13:00:00,TTI,6.87,6.94,6.92,6.9,22086.0,62.0
2018-08-10 14:00:00,TTI,6.88,7.115,6.89,7.115,91870.0,212.0
2018-08-10 15:00:00,TTI,7.1,7.135,7.1,7.12,14094.0,37.0
2018-08-10 16:00:00,TTI,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 17:00:00,TTI,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 18:00:00,TTI,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 19:00:00,TTI,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-10 20:00:00,TTI,7.12,7.12,7.12,7.12,0.0,0.0
2018-08-13 08:00:00,TTI,6.9,7.12,7.12,6.9,7717.0,12.0
2018-08-13 09:00:00,TTI,6.835,6.92,6.9,6.9,23830.0,37.0
2018-08-13 10:00:00,TTI,6.87,6.93,6.87,6.92,2988.0,8.0
2018-08-13 11:00:00,TTI,6.9,6.955,6.925,6.905,7303.0,16.0
2018-08-13 12:00:00,TTI,6.9,6.92,6.91,6.905,3798.0,14.0
2018-08-13 13:00:00,TTI,6.88,6.91,6.91,6.88,20109.0,39.0
2018-08-13 14:00:00,TTI,6.88,6.92,6.88,6.9,18526.0,54.0
2018-08-13 15:00:00,TTI,6.885,6.93,6.9,6.89,29141.0,72.0
2018-08-13 16:00:00,TTI,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-13 17:00:00,TTI,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-13 18:00:00,TTI,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-13 19:00:00,TTI,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-13 20:00:00,TTI,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-14 08:00:00,TTI,6.89,6.89,6.89,6.89,0.0,0.0
2018-08-14 09:00:00,TTI,6.655,6.89,6.89,6.67,16569.0,45.0
2018-08-14 10:00:00,TTI,6.64,6.68,6.66,6.67,15622.0,37.0
2018-08-14 11:00:00,TTI,6.65,6.695,6.67,6.695,10735.0,27.0
2018-08-14 12:00:00,TTI,6.695,6.79,6.695,6.78,17771.0,43.0
2018-08-14 13:00:00,TTI,6.74,6.85,6.74,6.8,40537.0,110.0
2018-08-14 14:00:00,TTI,6.75,6.805,6.8,6.77,28485.0,85.0
2018-08-14 15:00:00,TTI,6.74,6.78,6.77,6.755,16377.0,46.0
2018-08-14 16:00:00,TTI,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-14 17:00:00,TTI,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-14 18:00:00,TTI,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-14 19:00:00,TTI,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-14 20:00:00,TTI,6.755,6.755,6.755,6.755,0.0,0.0
2018-08-15 08:00:00,TTI,6.72,6.83,6.83,6.72,3047.0,10.0
2018-08-15 09:00:00,TTI,6.685,6.76,6.745,6.685,8126.0,29.0
2018-08-15 10:00:00,TTI,6.61,6.69,6.685,6.61,20463.0,60.0
2018-08-15 11:00:00,TTI,6.505,6.61,6.61,6.565,45472.0,93.0
2018-08-15 12:00:00,TTI,6.395,6.575,6.565,6.415,19880.0,56.0
2018-08-15 13:00:00,TTI,6.335,6.43,6.425,6.395,29530.0,78.0
2018-08-15 14:00:00,TTI,6.21,6.4,6.395,6.21,18269.0,35.0
2018-08-15 15:00:00,TTI,6.27,6.43,6.27,6.395,38768.0,34.0
2018-08-15 16:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-15 17:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-15 18:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-15 19:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-15 20:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-16 08:00:00,TTI,6.38,6.48,6.395,6.405,14363.0,39.0
2018-08-16 09:00:00,TTI,6.345,6.405,6.405,6.385,8272.0,23.0
2018-08-16 10:00:00,TTI,6.35,6.385,6.385,6.38,7298.0,24.0
2018-08-16 11:00:00,TTI,6.315,6.36,6.36,6.325,2792.0,11.0
2018-08-16 12:00:00,TTI,6.315,6.37,6.315,6.37,6553.0,25.0
2018-08-16 13:00:00,TTI,6.365,6.445,6.365,6.44,11168.0,38.0
2018-08-16 14:00:00,TTI,6.43,6.465,6.44,6.43,20558.0,61.0
2018-08-16 15:00:00,TTI,6.415,6.455,6.44,6.44,9366.0,21.0
2018-08-16 16:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-16 17:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-16 18:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-16 19:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-16 20:00:00,TTI,6.44,6.44,6.44,6.44,0.0,0.0
2018-08-17 08:00:00,TTI,6.45,6.55,6.45,6.55,24125.0,98.0
2018-08-17 09:00:00,TTI,6.46,6.575,6.52,6.46,14796.0,55.0
2018-08-17 10:00:00,TTI,6.38,6.46,6.46,6.44,7807.0,31.0
2018-08-17 11:00:00,TTI,6.4,6.445,6.43,6.4,3628.0,14.0
2018-08-17 12:00:00,TTI,6.365,6.4,6.4,6.375,7230.0,34.0
2018-08-17 13:00:00,TTI,6.36,6.4,6.375,6.4,8656.0,24.0
2018-08-17 14:00:00,TTI,6.37,6.42,6.395,6.41,3015.0,23.0
2018-08-17 15:00:00,TTI,6.395,6.435,6.41,6.405,15085.0,56.0
2018-08-17 16:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-17 17:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-17 18:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-17 19:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-17 20:00:00,TTI,6.405,6.405,6.405,6.405,0.0,0.0
2018-08-20 08:00:00,TTI,6.405,6.605,6.405,6.55,18761.0,70.0
2018-08-20 09:00:00,TTI,6.505,6.555,6.555,6.54,12071.0,33.0
2018-08-20 10:00:00,TTI,6.475,6.54,6.54,6.48,7768.0,23.0
2018-08-20 11:00:00,TTI,6.47,6.5,6.485,6.48,2475.0,10.0
2018-08-20 12:00:00,TTI,6.415,6.48,6.48,6.445,10258.0,35.0
2018-08-20 13:00:00,TTI,6.375,6.445,6.445,6.42,16894.0,42.0
2018-08-20 14:00:00,TTI,6.37,6.425,6.42,6.395,13029.0,49.0
2018-08-20 15:00:00,TTI,6.36,6.405,6.395,6.395,11762.0,34.0
2018-08-20 16:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-20 17:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-20 18:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-20 19:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-20 20:00:00,TTI,6.395,6.395,6.395,6.395,0.0,0.0
2018-08-21 08:00:00,TTI,6.395,6.5,6.395,6.495,8508.0,40.0
2018-08-21 09:00:00,TTI,6.48,6.5,6.495,6.495,35140.0,60.0
2018-08-21 10:00:00,TTI,6.48,6.5,6.5,6.495,12195.0,23.0
2018-08-21 11:00:00,TTI,6.48,6.5,6.495,6.49,9850.0,23.0
2018-08-21 12:00:00,TTI,6.445,6.5,6.49,6.455,8892.0,26.0
2018-08-21 13:00:00,TTI,6.455,6.48,6.455,6.48,5235.0,22.0
2018-08-21 14:00:00,TTI,6.465,6.5,6.475,6.5,7615.0,25.0
2018-08-21 15:00:00,TTI,6.455,6.5,6.5,6.475,16175.0,33.0
2018-08-21 16:00:00,TTI,6.475,6.475,6.475,6.475,0.0,0.0
2018-08-21 17:00:00,TTI,6.475,6.475,6.475,6.475,0.0,0.0
2018-08-21 18:00:00,TTI,6.475,6.475,6.475,6.475,0.0,0.0
2018-08-21 19:00:00,TTI,6.475,6.475,6.475,6.475,0.0,0.0
2018-08-21 20:00:00,TTI,6.475,6.475,6.475,6.475,0.0,0.0
2018-08-22 08:00:00,TTI,6.475,6.57,6.475,6.505,20021.0,31.0
2018-08-22 09:00:00,TTI,6.49,6.515,6.505,6.515,2124.0,12.0
2018-08-22 10:00:00,TTI,6.5,6.55,6.515,6.52,6777.0,30.0
2018-08-22 11:00:00,TTI,6.515,6.535,6.525,6.53,1361.0,11.0
2018-08-22 12:00:00,TTI,6.47,6.53,6.53,6.47,5436.0,22.0
2018-08-22 13:00:00,TTI,6.405,6.475,6.47,6.415,11099.0,34.0
2018-08-22 14:00:00,TTI,6.39,6.46,6.41,6.415,8497.0,37.0
2018-08-22 15:00:00,TTI,6.375,6.42,6.415,6.4,24486.0,30.0
2018-08-22 16:00:00,TTI,6.4,6.4,6.4,6.4,0.0,0.0
2018-08-22 17:00:00,TTI,6.4,6.4,6.4,6.4,0.0,0.0
2018-08-22 18:00:00,TTI,6.4,6.4,6.4,6.4,0.0,0.0
2018-08-22 19:00:00,TTI,6.4,6.4,6.4,6.4,0.0,0.0
2018-08-22 20:00:00,TTI,6.4,6.4,6.4,6.4,0.0,0.0
2018-08-23 08:00:00,TTI,6.32,6.465,6.4,6.435,14165.0,35.0
2018-08-23 09:00:00,TTI,6.4,6.49,6.465,6.4,20967.0,61.0
2018-08-23 10:00:00,TTI,6.305,6.425,6.4,6.42,22908.0,87.0
2018-08-23 11:00:00,TTI,6.385,6.425,6.425,6.4,726.0,7.0
2018-08-23 12:00:00,TTI,6.4,6.46,6.4,6.455,7479.0,25.0
2018-08-23 13:00:00,TTI,6.455,6.495,6.455,6.465,5656.0,21.0
2018-08-23 14:00:00,TTI,6.465,6.485,6.465,6.475,2087.0,9.0
2018-08-23 15:00:00,TTI,6.42,6.48,6.47,6.45,14322.0,32.0
2018-08-23 16:00:00,TTI,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-23 17:00:00,TTI,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-23 18:00:00,TTI,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-23 19:00:00,TTI,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-23 20:00:00,TTI,6.45,6.45,6.45,6.45,0.0,0.0
2018-08-24 08:00:00,TTI,6.415,6.465,6.45,6.425,3738.0,15.0
2018-08-24 09:00:00,TTI,6.38,6.435,6.42,6.435,7523.0,16.0
2018-08-24 10:00:00,TTI,6.43,6.475,6.435,6.43,4161.0,16.0
2018-08-24 11:00:00,TTI,6.41,6.445,6.43,6.435,2727.0,10.0
2018-08-24 12:00:00,TTI,6.43,6.445,6.445,6.435,1375.0,3.0
2018-08-24 13:00:00,TTI,6.425,6.445,6.43,6.425,4338.0,9.0
2018-08-24 14:00:00,TTI,6.425,6.445,6.425,6.44,4509.0,15.0
2018-08-24 15:00:00,TTI,6.44,6.475,6.44,6.445,10696.0,35.0
2018-08-24 16:00:00,TTI,6.445,6.445,6.445,6.445,0.0,0.0
2018-08-24 17:00:00,TTI,6.445,6.445,6.445,6.445,0.0,0.0
2018-08-24 18:00:00,TTI,6.445,6.445,6.445,6.445,0.0,0.0
2018-08-24 19:00:00,TTI,6.445,6.445,6.445,6.445,0.0,0.0
2018-08-24 20:00:00,TTI,6.445,6.445,6.445,6.445,0.0,0.0
2018-08-27 08:00:00,TTI,6.305,6.445,6.445,6.355,11655.0,61.0
2018-08-27 09:00:00,TTI,6.355,6.38,6.365,6.38,1103.0,5.0
2018-08-27 10:00:00,TTI,6.37,6.39,6.375,6.375,2098.0,8.0
2018-08-27 11:00:00,TTI,6.35,6.38,6.38,6.365,3019.0,14.0
2018-08-27 12:00:00,TTI,6.35,6.375,6.355,6.375,109.0,2.0
2018-08-27 13:00:00,TTI,6.375,6.395,6.375,6.395,1451.0,8.0
2018-08-27 14:00:00,TTI,6.395,6.415,6.395,6.415,6975.0,17.0
2018-08-27 15:00:00,TTI,6.355,6.425,6.425,6.355,7164.0,22.0
2018-08-27 16:00:00,TTI,6.355,6.355,6.355,6.355,0.0,0.0
2018-08-27 17:00:00,TTI,6.355,6.355,6.355,6.355,0.0,0.0
2018-08-27 18:00:00,TTI,6.355,6.355,6.355,6.355,0.0,0.0
2018-08-27 19:00:00,TTI,6.355,6.355,6.355,6.355,0.0,0.0
2018-08-27 20:00:00,TTI,6.355,6.355,6.355,6.355,0.0,0.0
2018-08-28 08:00:00,TTI,6.29,6.32,6.29,6.3,19742.0,42.0
2018-08-28 09:00:00,TTI,6.195,6.325,6.295,6.25,23831.0,86.0
2018-08-28 10:00:00,TTI,6.13,6.25,6.25,6.155,14397.0,26.0
2018-08-28 11:00:00,TTI,6.12,6.19,6.155,6.175,9912.0,34.0
2018-08-28 12:00:00,TTI,6.175,6.23,6.19,6.19,18180.0,35.0
2018-08-28 13:00:00,TTI,6.19,6.25,6.205,6.22,8471.0,24.0
2018-08-28 14:00:00,TTI,6.195,6.25,6.21,6.23,8868.0,26.0
2018-08-28 15:00:00,TTI,6.21,6.24,6.24,6.235,31605.0,55.0
2018-08-28 16:00:00,TTI,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-28 17:00:00,TTI,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-28 18:00:00,TTI,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-28 19:00:00,TTI,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-28 20:00:00,TTI,6.235,6.235,6.235,6.235,0.0,0.0
2018-08-29 08:00:00,TTI,6.2,6.325,6.285,6.23,28798.0,60.0
2018-08-29 09:00:00,TTI,6.16,6.245,6.245,6.18,6259.0,20.0
2018-08-29 10:00:00,TTI,6.14,6.19,6.17,6.185,5186.0,17.0
2018-08-29 11:00:00,TTI,6.185,6.235,6.185,6.225,2547.0,6.0
2018-08-29 12:00:00,TTI,6.17,6.25,6.225,6.23,8654.0,20.0
2018-08-29 13:00:00,TTI,6.18,6.245,6.225,6.235,8645.0,41.0
2018-08-29 14:00:00,TTI,6.225,6.29,6.235,6.29,17803.0,48.0
2018-08-29 15:00:00,TTI,6.22,6.29,6.29,6.22,10760.0,35.0
2018-08-29 16:00:00,TTI,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-29 17:00:00,TTI,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-29 18:00:00,TTI,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-29 19:00:00,TTI,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-29 20:00:00,TTI,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-30 08:00:00,TTI,6.22,6.285,6.22,6.285,1180.0,3.0
2018-08-30 09:00:00,TTI,6.225,6.285,6.265,6.225,1394.0,7.0
2018-08-30 10:00:00,TTI,6.21,6.37,6.225,6.32,21291.0,76.0
2018-08-30 11:00:00,TTI,6.225,6.3,6.285,6.255,5157.0,20.0
2018-08-30 12:00:00,TTI,6.165,6.255,6.23,6.18,2029.0,9.0
2018-08-30 13:00:00,TTI,6.12,6.19,6.18,6.15,36848.0,47.0
2018-08-30 14:00:00,TTI,6.11,6.15,6.15,6.115,11122.0,38.0
2018-08-30 15:00:00,TTI,6.05,6.1,6.1,6.07,22758.0,23.0
2018-08-30 16:00:00,TTI,6.07,6.07,6.07,6.07,0.0,0.0
2018-08-30 17:00:00,TTI,6.07,6.07,6.07,6.07,0.0,0.0
2018-08-30 18:00:00,TTI,6.07,6.07,6.07,6.07,0.0,0.0
2018-08-30 19:00:00,TTI,6.07,6.07,6.07,6.07,0.0,0.0
2018-08-30 20:00:00,TTI,6.07,6.07,6.07,6.07,0.0,0.0
2018-08-31 08:00:00,TTI,5.995,6.185,6.07,6.1,93328.0,157.0
2018-08-31 09:00:00,TTI,6.04,6.11,6.11,6.04,31096.0,103.0
2018-08-31 10:00:00,TTI,6.015,6.055,6.03,6.05,5638.0,21.0
2018-08-31 11:00:00,TTI,6.025,6.065,6.05,6.045,1651.0,10.0
2018-08-31 12:00:00,TTI,6.025,6.05,6.045,6.03,7073.0,15.0
2018-08-31 13:00:00,TTI,6.005,6.03,6.03,6.025,9575.0,19.0
2018-08-31 14:00:00,TTI,6.005,6.025,6.02,6.005,1783.0,12.0
2018-08-31 15:00:00,TTI,6.005,6.08,6.005,6.08,36636.0,24.0
2018-08-31 16:00:00,TTI,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-31 17:00:00,TTI,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-31 18:00:00,TTI,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-31 19:00:00,TTI,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-31 20:00:00,TTI,6.08,6.08,6.08,6.08,0.0,0.0
2018-09-03 08:00:00,TTI,6.08,6.14,6.08,6.14,624.0,3.0
2018-09-03 09:00:00,TTI,6.0,6.14,6.14,6.1,62831.0,91.0
2018-09-03 10:00:00,TTI,6.1,6.145,6.1,6.115,12776.0,10.0
2018-09-03 11:00:00,TTI,6.05,6.125,6.115,6.055,2507.0,9.0
2018-09-03 12:00:00,TTI,6.03,6.07,6.055,6.03,4001.0,13.0
2018-09-03 13:00:00,TTI,6.015,6.03,6.03,6.025,1208.0,6.0
2018-09-03 14:00:00,TTI,6.01,6.03,6.015,6.015,12168.0,29.0
2018-09-03 15:00:00,TTI,6.015,6.085,6.015,6.03,13702.0,36.0
2018-09-03 16:00:00,TTI,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-03 17:00:00,TTI,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-03 18:00:00,TTI,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-03 19:00:00,TTI,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-03 20:00:00,TTI,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-04 08:00:00,TTI,6.06,6.15,6.13,6.15,27399.0,191.0
2018-09-04 09:00:00,TTI,6.11,6.15,6.15,6.13,3747.0,39.0
2018-09-04 10:00:00,TTI,6.015,6.13,6.13,6.015,13074.0,40.0
2018-09-04 11:00:00,TTI,6.015,6.04,6.015,6.015,6901.0,30.0
2018-09-04 12:00:00,TTI,6.015,6.03,6.025,6.03,624.0,10.0
2018-09-04 13:00:00,TTI,5.945,6.03,6.02,5.955,61298.0,64.0
2018-09-04 14:00:00,TTI,5.935,5.985,5.96,5.975,6688.0,32.0
2018-09-04 15:00:00,TTI,5.92,5.965,5.965,5.92,28639.0,37.0
2018-09-04 16:00:00,TTI,5.92,5.92,5.92,5.92,0.0,0.0
2018-09-04 17:00:00,TTI,5.92,5.92,5.92,5.92,0.0,0.0
2018-09-04 18:00:00,TTI,5.92,5.92,5.92,5.92,0.0,0.0
2018-09-04 19:00:00,TTI,5.92,5.92,5.92,5.92,0.0,0.0
2018-09-04 20:00:00,TTI,5.92,5.92,5.92,5.92,0.0,0.0
2018-09-05 08:00:00,TTI,5.73,5.92,5.92,5.77,23620.0,60.0
2018-09-05 09:00:00,TTI,5.74,5.835,5.8,5.755,12362.0,52.0
2018-09-05 10:00:00,TTI,5.745,5.825,5.755,5.775,27545.0,63.0
2018-09-05 11:00:00,TTI,5.76,5.79,5.775,5.77,6526.0,22.0
2018-09-05 12:00:00,TTI,5.725,5.79,5.775,5.74,9194.0,22.0
2018-09-05 13:00:00,TTI,5.74,5.81,5.74,5.75,26017.0,83.0
2018-09-05 14:00:00,TTI,5.71,5.765,5.765,5.735,11601.0,32.0
2018-09-05 15:00:00,TTI,5.715,5.78,5.735,5.75,14804.0,56.0
2018-09-05 16:00:00,TTI,5.75,5.75,5.75,5.75,0.0,0.0
2018-09-05 17:00:00,TTI,5.75,5.75,5.75,5.75,0.0,0.0
2018-09-05 18:00:00,TTI,5.75,5.75,5.75,5.75,0.0,0.0
2018-09-05 19:00:00,TTI,5.75,5.75,5.75,5.75,0.0,0.0
2018-09-05 20:00:00,TTI,5.75,5.75,5.75,5.75,0.0,0.0
2018-09-06 08:00:00,TTI,5.58,5.75,5.75,5.675,39995.0,131.0
2018-09-06 09:00:00,TTI,5.635,5.685,5.675,5.645,4752.0,16.0
2018-09-06 10:00:00,TTI,5.645,5.67,5.645,5.67,7622.0,31.0
2018-09-06 11:00:00,TTI,5.64,5.685,5.67,5.665,5472.0,29.0
2018-09-06 12:00:00,TTI,5.645,5.7,5.665,5.665,12898.0,33.0
2018-09-06 13:00:00,TTI,5.62,5.68,5.665,5.64,11019.0,50.0
2018-09-06 14:00:00,TTI,5.605,5.665,5.62,5.625,19767.0,72.0
2018-09-06 15:00:00,TTI,5.555,5.63,5.62,5.615,33511.0,80.0
2018-09-06 16:00:00,TTI,5.615,5.615,5.615,5.615,0.0,0.0
2018-09-06 17:00:00,TTI,5.615,5.615,5.615,5.615,0.0,0.0
2018-09-06 18:00:00,TTI,5.615,5.615,5.615,5.615,0.0,0.0
2018-09-06 19:00:00,TTI,5.615,5.615,5.615,5.615,0.0,0.0
2018-09-06 20:00:00,TTI,5.615,5.615,5.615,5.615,0.0,0.0
2018-09-07 08:00:00,TTI,5.55,5.615,5.615,5.55,4081.0,11.0
2018-09-07 09:00:00,TTI,5.51,5.58,5.55,5.555,6933.0,16.0
2018-09-07 10:00:00,TTI,5.555,5.625,5.555,5.605,10062.0,27.0
2018-09-07 11:00:00,TTI,5.555,5.635,5.605,5.635,2683.0,12.0
2018-09-07 12:00:00,TTI,5.62,5.635,5.635,5.62,360.0,2.0
2018-09-07 13:00:00,TTI,5.625,5.68,5.64,5.68,8107.0,22.0
2018-09-07 14:00:00,TTI,5.665,5.74,5.665,5.7,20298.0,48.0
2018-09-07 15:00:00,TTI,5.68,5.725,5.695,5.725,25088.0,63.0
2018-09-07 16:00:00,TTI,5.725,5.725,5.725,5.725,0.0,0.0
2018-09-07 17:00:00,TTI,5.725,5.725,5.725,5.725,0.0,0.0
2018-09-07 18:00:00,TTI,5.725,5.725,5.725,5.725,0.0,0.0
2018-09-07 19:00:00,TTI,5.725,5.725,5.725,5.725,0.0,0.0
2018-09-07 20:00:00,TTI,5.725,5.725,5.725,5.725,0.0,0.0
2018-09-10 08:00:00,TTI,5.665,5.725,5.725,5.665,1079.0,3.0
2018-09-10 09:00:00,TTI,5.615,5.675,5.665,5.675,3973.0,13.0
2018-09-10 10:00:00,TTI,5.69,5.745,5.69,5.735,3028.0,11.0
2018-09-10 11:00:00,TTI,5.73,5.78,5.735,5.775,9053.0,34.0
2018-09-10 12:00:00,TTI,5.77,5.78,5.78,5.77,1262.0,3.0
2018-09-10 13:00:00,TTI,5.76,5.77,5.77,5.77,2680.0,9.0
2018-09-10 14:00:00,TTI,5.72,5.77,5.77,5.72,7546.0,24.0
2018-09-10 15:00:00,TTI,5.715,5.785,5.715,5.77,13602.0,35.0
2018-09-10 16:00:00,TTI,5.77,5.77,5.77,5.77,0.0,0.0
2018-09-10 17:00:00,TTI,5.77,5.77,5.77,5.77,0.0,0.0
2018-09-10 18:00:00,TTI,5.77,5.77,5.77,5.77,0.0,0.0
2018-09-10 19:00:00,TTI,5.77,5.77,5.77,5.77,0.0,0.0
2018-09-10 20:00:00,TTI,5.77,5.77,5.77,5.77,0.0,0.0
2018-09-11 08:00:00,TTI,5.61,5.77,5.77,5.635,5776.0,30.0
2018-09-11 09:00:00,TTI,5.575,5.62,5.62,5.58,4572.0,29.0
2018-09-11 10:00:00,TTI,5.585,5.63,5.595,5.63,8702.0,29.0
2018-09-11 11:00:00,TTI,5.59,5.63,5.63,5.62,3801.0,20.0
2018-09-11 12:00:00,TTI,5.6,5.62,5.62,5.605,5157.0,16.0
2018-09-11 13:00:00,TTI,5.585,5.61,5.605,5.605,6894.0,39.0
2018-09-11 14:00:00,TTI,5.535,5.61,5.585,5.545,11149.0,35.0
2018-09-11 15:00:00,TTI,5.48,5.545,5.54,5.515,20714.0,50.0
2018-09-11 16:00:00,TTI,5.515,5.515,5.515,5.515,0.0,0.0
2018-09-11 17:00:00,TTI,5.515,5.515,5.515,5.515,0.0,0.0
2018-09-11 18:00:00,TTI,5.515,5.515,5.515,5.515,0.0,0.0
2018-09-11 19:00:00,TTI,5.515,5.515,5.515,5.515,0.0,0.0
2018-09-11 20:00:00,TTI,5.515,5.515,5.515,5.515,0.0,0.0
2018-09-12 08:00:00,TTI,5.5,5.55,5.53,5.52,6816.0,31.0
2018-09-12 09:00:00,TTI,5.425,5.52,5.52,5.47,24384.0,29.0
2018-09-12 10:00:00,TTI,5.46,5.485,5.47,5.485,2666.0,14.0
2018-09-12 11:00:00,TTI,5.415,5.49,5.49,5.435,10845.0,23.0
2018-09-12 12:00:00,TTI,5.415,5.465,5.415,5.445,4355.0,12.0
2018-09-12 13:00:00,TTI,5.41,5.465,5.465,5.41,7254.0,30.0
2018-09-12 14:00:00,TTI,5.375,5.42,5.415,5.385,5276.0,22.0
2018-09-12 15:00:00,TTI,5.365,5.46,5.385,5.46,25440.0,67.0
2018-09-12 16:00:00,TTI,5.46,5.46,5.46,5.46,0.0,0.0
2018-09-12 17:00:00,TTI,5.46,5.46,5.46,5.46,0.0,0.0
2018-09-12 18:00:00,TTI,5.46,5.46,5.46,5.46,0.0,0.0
2018-09-12 19:00:00,TTI,5.46,5.46,5.46,5.46,0.0,0.0
2018-09-12 20:00:00,TTI,5.46,5.46,5.46,5.46,0.0,0.0
2018-09-13 08:00:00,TTI,5.455,5.51,5.5,5.48,11009.0,34.0
2018-09-13 09:00:00,TTI,5.47,5.52,5.475,5.52,18540.0,88.0
2018-09-13 10:00:00,TTI,5.525,5.63,5.525,5.61,11078.0,26.0
2018-09-13 11:00:00,TTI,5.61,5.66,5.61,5.66,2880.0,11.0
2018-09-13 12:00:00,TTI,5.555,5.66,5.66,5.6,9477.0,30.0
2018-09-13 13:00:00,TTI,5.55,5.6,5.6,5.59,3780.0,28.0
2018-09-13 14:00:00,TTI,5.515,5.595,5.59,5.52,3276.0,28.0
2018-09-13 15:00:00,TTI,5.49,5.52,5.52,5.5,10121.0,26.0
2018-09-13 16:00:00,TTI,5.5,5.5,5.5,5.5,0.0,0.0
2018-09-13 17:00:00,TTI,5.5,5.5,5.5,5.5,0.0,0.0
2018-09-13 18:00:00,TTI,5.5,5.5,5.5,5.5,0.0,0.0
2018-09-13 19:00:00,TTI,5.5,5.5,5.5,5.5,0.0,0.0
2018-09-13 20:00:00,TTI,5.5,5.5,5.5,5.5,0.0,0.0
2018-09-14 08:00:00,TTI,5.5,5.61,5.61,5.5,13592.0,49.0
2018-09-14 09:00:00,TTI,5.45,5.58,5.5,5.555,13716.0,69.0
2018-09-14 10:00:00,TTI,5.53,5.56,5.555,5.53,3838.0,7.0
2018-09-14 11:00:00,TTI,5.52,5.555,5.53,5.52,6360.0,15.0
2018-09-14 12:00:00,TTI,5.47,5.52,5.52,5.49,5064.0,13.0
2018-09-14 13:00:00,TTI,5.49,5.53,5.49,5.495,5059.0,17.0
2018-09-14 14:00:00,TTI,5.425,5.51,5.51,5.445,12090.0,27.0
2018-09-14 15:00:00,TTI,5.415,5.475,5.45,5.435,20405.0,51.0
2018-09-14 16:00:00,TTI,5.435,5.435,5.435,5.435,0.0,0.0
2018-09-14 17:00:00,TTI,5.435,5.435,5.435,5.435,0.0,0.0
2018-09-14 18:00:00,TTI,5.435,5.435,5.435,5.435,0.0,0.0
2018-09-14 19:00:00,TTI,5.435,5.435,5.435,5.435,0.0,0.0
2018-09-14 20:00:00,TTI,5.435,5.435,5.435,5.435,0.0,0.0
2018-09-17 08:00:00,TTI,5.435,5.61,5.435,5.61,18321.0,33.0
2018-09-17 09:00:00,TTI,5.54,5.64,5.565,5.59,11502.0,39.0
2018-09-17 10:00:00,TTI,5.53,5.67,5.605,5.53,31904.0,143.0
2018-09-17 11:00:00,TTI,5.46,5.52,5.52,5.485,1760.0,35.0
2018-09-17 12:00:00,TTI,5.485,5.5,5.485,5.5,2062.0,4.0
2018-09-17 13:00:00,TTI,5.495,5.53,5.495,5.53,1654.0,10.0
2018-09-17 14:00:00,TTI,5.5,5.53,5.53,5.5,14131.0,47.0
2018-09-17 15:00:00,TTI,5.475,5.515,5.505,5.495,23684.0,52.0
2018-09-17 16:00:00,TTI,5.495,5.495,5.495,5.495,0.0,0.0
2018-09-17 17:00:00,TTI,5.495,5.495,5.495,5.495,0.0,0.0
2018-09-17 18:00:00,TTI,5.495,5.495,5.495,5.495,0.0,0.0
2018-09-17 19:00:00,TTI,5.495,5.495,5.495,5.495,0.0,0.0
2018-09-17 20:00:00,TTI,5.495,5.495,5.495,5.495,0.0,0.0
2018-09-18 08:00:00,TTI,5.0,5.12,5.03,5.03,67985.0,151.0
2018-09-18 09:00:00,TTI,4.99,5.04,5.04,5.01,41292.0,91.0
2018-09-18 10:00:00,TTI,4.81,5.04,5.02,4.842,63590.0,108.0
2018-09-18 11:00:00,TTI,4.842,4.97,4.86,4.968,60600.0,150.0
2018-09-18 12:00:00,TTI,4.966,5.125,4.966,5.06,41295.0,92.0
2018-09-18 13:00:00,TTI,5.05,5.095,5.06,5.06,15542.0,41.0
2018-09-18 14:00:00,TTI,5.03,5.085,5.055,5.045,6433.0,35.0
2018-09-18 15:00:00,TTI,5.045,5.105,5.08,5.1,25492.0,45.0
2018-09-18 16:00:00,TTI,5.1,5.1,5.1,5.1,0.0,0.0
2018-09-18 17:00:00,TTI,5.1,5.1,5.1,5.1,0.0,0.0
2018-09-18 18:00:00,TTI,5.1,5.1,5.1,5.1,0.0,0.0
2018-09-18 19:00:00,TTI,5.1,5.1,5.1,5.1,0.0,0.0
2018-09-18 20:00:00,TTI,5.1,5.1,5.1,5.1,0.0,0.0
2018-09-19 08:00:00,TTI,5.05,5.105,5.095,5.05,12105.0,46.0
2018-09-19 09:00:00,TTI,4.958,5.05,5.05,4.958,30472.0,82.0
2018-09-19 10:00:00,TTI,4.958,5.02,4.958,4.99,18993.0,68.0
2018-09-19 11:00:00,TTI,4.9719999999999995,5.005,4.984,4.994,14423.0,54.0
2018-09-19 12:00:00,TTI,4.962,5.005,4.994,4.97,23791.0,70.0
2018-09-19 13:00:00,TTI,4.9639999999999995,5.01,4.976,5.0,15353.0,53.0
2018-09-19 14:00:00,TTI,4.99,5.03,5.015,4.99,78827.0,170.0
2018-09-19 15:00:00,TTI,4.978,5.025,4.988,4.99,54667.0,121.0
2018-09-19 16:00:00,TTI,4.99,4.99,4.99,4.99,0.0,0.0
2018-09-19 17:00:00,TTI,4.99,4.99,4.99,4.99,0.0,0.0
2018-09-19 18:00:00,TTI,4.99,4.99,4.99,4.99,0.0,0.0
2018-09-19 19:00:00,TTI,4.99,4.99,4.99,4.99,0.0,0.0
2018-09-19 20:00:00,TTI,4.99,4.99,4.99,4.99,0.0,0.0
2018-09-20 08:00:00,TTI,4.146,4.3919999999999995,4.162,4.33,208507.0,337.0
2018-09-20 09:00:00,TTI,4.132,4.39,4.302,4.132,157555.0,156.0
2018-09-20 10:00:00,TTI,4.114,4.2,4.132,4.184,101592.0,140.0
2018-09-20 11:00:00,TTI,4.17,4.228,4.1819999999999995,4.228,45934.0,110.0
2018-09-20 12:00:00,TTI,4.21,4.268,4.228,4.246,54519.0,106.0
2018-09-20 13:00:00,TTI,4.196000000000001,4.246,4.246,4.2219999999999995,63774.0,112.0
2018-09-20 14:00:00,TTI,4.12,4.24,4.212,4.122,136263.0,234.0
2018-09-20 15:00:00,TTI,4.102,4.168,4.124,4.16,120940.0,177.0
2018-09-20 16:00:00,TTI,4.16,4.16,4.16,4.16,0.0,0.0
2018-09-20 17:00:00,TTI,4.16,4.16,4.16,4.16,0.0,0.0
2018-09-20 18:00:00,TTI,4.16,4.16,4.16,4.16,0.0,0.0
2018-09-20 19:00:00,TTI,4.16,4.16,4.16,4.16,0.0,0.0
2018-09-20 20:00:00,TTI,4.16,4.16,4.16,4.16,0.0,0.0
2018-09-21 08:00:00,TTI,4.078,4.17,4.16,4.104,50265.0,78.0
2018-09-21 09:00:00,TTI,4.05,4.1160000000000005,4.1160000000000005,4.1160000000000005,51355.0,121.0
2018-09-21 10:00:00,TTI,4.084,4.13,4.112,4.122,21302.0,53.0
2018-09-21 11:00:00,TTI,4.122,4.2,4.122,4.152,57118.0,112.0
2018-09-21 12:00:00,TTI,4.09,4.16,4.154,4.118,34426.0,55.0
2018-09-21 13:00:00,TTI,4.02,4.118,4.118,4.02,78465.0,121.0
2018-09-21 14:00:00,TTI,4.018,4.048,4.022,4.022,42262.0,84.0
2018-09-21 15:00:00,TTI,4.022,4.092,4.022,4.086,109235.0,133.0
2018-09-21 16:00:00,TTI,4.086,4.086,4.086,4.086,0.0,0.0
2018-09-21 17:00:00,TTI,4.086,4.086,4.086,4.086,0.0,0.0
2018-09-21 18:00:00,TTI,4.086,4.086,4.086,4.086,0.0,0.0
2018-09-21 19:00:00,TTI,4.086,4.086,4.086,4.086,0.0,0.0
2018-09-21 20:00:00,TTI,4.086,4.086,4.086,4.086,0.0,0.0
2018-09-24 08:00:00,TTI,3.924,4.216,4.086,4.196000000000001,103456.0,189.0
2018-09-24 09:00:00,TTI,4.12,4.34,4.208,4.166,215254.0,307.0
2018-09-24 10:00:00,TTI,4.16,4.218,4.166,4.208,71852.0,103.0
2018-09-24 11:00:00,TTI,4.156000000000001,4.22,4.208,4.17,37111.0,81.0
2018-09-24 12:00:00,TTI,4.102,4.192,4.1819999999999995,4.12,36074.0,87.0
2018-09-24 13:00:00,TTI,4.072,4.12,4.12,4.074,80774.0,130.0
2018-09-24 14:00:00,TTI,4.04,4.112,4.084,4.04,32642.0,94.0
2018-09-24 15:00:00,TTI,3.96,4.06,4.042,4.06,96741.0,212.0
2018-09-24 16:00:00,TTI,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-24 17:00:00,TTI,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-24 18:00:00,TTI,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-24 19:00:00,TTI,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-24 20:00:00,TTI,4.06,4.06,4.06,4.06,0.0,0.0
2018-09-25 08:00:00,TTI,3.9960000000000004,4.06,4.06,4.012,13148.0,37.0
2018-09-25 09:00:00,TTI,4.0,4.08,4.012,4.072,21862.0,63.0
2018-09-25 10:00:00,TTI,4.034,4.138,4.052,4.128,33850.0,65.0
2018-09-25 11:00:00,TTI,4.034,4.1339999999999995,4.128,4.056,15147.0,35.0
2018-09-25 12:00:00,TTI,4.024,4.07,4.056,4.0280000000000005,16119.0,48.0
2018-09-25 13:00:00,TTI,4.02,4.08,4.0280000000000005,4.078,43460.0,104.0
2018-09-25 14:00:00,TTI,4.0680000000000005,4.136,4.072,4.072,43199.0,132.0
2018-09-25 15:00:00,TTI,4.032,4.086,4.072,4.082,38968.0,96.0
2018-09-25 16:00:00,TTI,4.082,4.082,4.082,4.082,0.0,0.0
2018-09-25 17:00:00,TTI,4.082,4.082,4.082,4.082,0.0,0.0
2018-09-25 18:00:00,TTI,4.082,4.082,4.082,4.082,0.0,0.0
2018-09-25 19:00:00,TTI,4.082,4.082,4.082,4.082,0.0,0.0
2018-09-25 20:00:00,TTI,4.082,4.082,4.082,4.082,0.0,0.0
2018-09-26 08:00:00,TTI,4.082,4.266,4.082,4.2,37157.0,87.0
2018-09-26 09:00:00,TTI,4.112,4.206,4.2,4.158,57628.0,96.0
2018-09-26 10:00:00,TTI,4.128,4.22,4.158,4.204,20600.0,39.0
2018-09-26 11:00:00,TTI,4.18,4.22,4.204,4.186,13494.0,18.0
2018-09-26 12:00:00,TTI,4.1819999999999995,4.21,4.188,4.194,30748.0,55.0
2018-09-26 13:00:00,TTI,4.146,4.22,4.194,4.166,41858.0,79.0
2018-09-26 14:00:00,TTI,4.048,4.172,4.172,4.086,50903.0,117.0
2018-09-26 15:00:00,TTI,4.044,4.106,4.082,4.106,53163.0,81.0
2018-09-26 16:00:00,TTI,4.106,4.106,4.106,4.106,0.0,0.0
2018-09-26 17:00:00,TTI,4.106,4.106,4.106,4.106,0.0,0.0
2018-09-26 18:00:00,TTI,4.106,4.106,4.106,4.106,0.0,0.0
2018-09-26 19:00:00,TTI,4.106,4.106,4.106,4.106,0.0,0.0
2018-09-26 20:00:00,TTI,4.106,4.106,4.106,4.106,0.0,0.0
2018-09-27 08:00:00,TTI,4.03,4.106,4.106,4.0680000000000005,38064.0,81.0
2018-09-27 09:00:00,TTI,4.05,4.078,4.066,4.058,6833.0,20.0
2018-09-27 10:00:00,TTI,4.046,4.072,4.062,4.048,3149.0,12.0
2018-09-27 11:00:00,TTI,4.032,4.152,4.046,4.144,79632.0,107.0
2018-09-27 12:00:00,TTI,4.126,4.156000000000001,4.144,4.14,16354.0,25.0
2018-09-27 13:00:00,TTI,4.124,4.15,4.14,4.136,24448.0,58.0
2018-09-27 14:00:00,TTI,4.122,4.204,4.14,4.18,63371.0,158.0
2018-09-27 15:00:00,TTI,4.164,4.244,4.17,4.234,57750.0,119.0
2018-09-27 16:00:00,TTI,4.234,4.234,4.234,4.234,0.0,0.0
2018-09-27 17:00:00,TTI,4.234,4.234,4.234,4.234,0.0,0.0
2018-09-27 18:00:00,TTI,4.234,4.234,4.234,4.234,0.0,0.0
2018-09-27 19:00:00,TTI,4.234,4.234,4.234,4.234,0.0,0.0
2018-09-27 20:00:00,TTI,4.234,4.234,4.234,4.234,0.0,0.0
2018-09-28 08:00:00,TTI,4.098,4.234,4.234,4.098,17055.0,28.0
2018-09-28 09:00:00,TTI,4.04,4.132,4.098,4.044,56244.0,94.0
2018-09-28 10:00:00,TTI,3.9960000000000004,4.046,4.04,4.006,59247.0,88.0
2018-09-28 11:00:00,TTI,3.992,4.032,4.006,4.02,47217.0,56.0
2018-09-28 12:00:00,TTI,4.0,4.048,4.02,4.01,22244.0,50.0
2018-09-28 13:00:00,TTI,4.0,4.07,4.01,4.07,33044.0,79.0
2018-09-28 14:00:00,TTI,4.03,4.0760000000000005,4.052,4.072,36626.0,101.0
2018-09-28 15:00:00,TTI,4.032,4.08,4.078,4.032,61784.0,91.0
2018-09-28 16:00:00,TTI,4.032,4.032,4.032,4.032,0.0,0.0
2018-09-28 17:00:00,TTI,4.032,4.032,4.032,4.032,0.0,0.0
2018-09-28 18:00:00,TTI,4.032,4.032,4.032,4.032,0.0,0.0
2018-09-28 19:00:00,TTI,4.032,4.032,4.032,4.032,0.0,0.0
2018-09-28 20:00:00,TTI,4.032,4.032,4.032,4.032,0.0,0.0
2018-10-01 08:00:00,TTI,4.032,4.266,4.032,4.23,44444.0,76.0
2018-10-01 09:00:00,TTI,4.2219999999999995,4.362,4.236000000000001,4.3580000000000005,73694.0,145.0
2018-10-01 10:00:00,TTI,4.204,4.362,4.352,4.24,57108.0,57.0
2018-10-01 11:00:00,TTI,4.176,4.24,4.24,4.176,4464.0,19.0
2018-10-01 12:00:00,TTI,4.176,4.242,4.176,4.196000000000001,13545.0,34.0
2018-10-01 13:00:00,TTI,4.16,4.198,4.196000000000001,4.172,3884.0,13.0
2018-10-01 14:00:00,TTI,4.172,4.22,4.172,4.21,17610.0,34.0
2018-10-01 15:00:00,TTI,4.126,4.21,4.21,4.18,26868.0,20.0
2018-10-01 16:00:00,TTI,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-01 17:00:00,TTI,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-01 18:00:00,TTI,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-01 19:00:00,TTI,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-01 20:00:00,TTI,4.18,4.18,4.18,4.18,0.0,0.0
2018-10-02 08:00:00,TTI,4.1160000000000005,4.18,4.18,4.138,4247.0,17.0
2018-10-02 09:00:00,TTI,4.05,4.138,4.138,4.05,43422.0,84.0
2018-10-02 10:00:00,TTI,4.032,4.106,4.072,4.06,80352.0,93.0
2018-10-02 11:00:00,TTI,4.04,4.0680000000000005,4.06,4.062,6264.0,13.0
2018-10-02 12:00:00,TTI,4.0680000000000005,4.1080000000000005,4.07,4.1,11150.0,30.0
2018-10-02 13:00:00,TTI,4.06,4.104,4.1,4.07,14445.0,49.0
2018-10-02 14:00:00,TTI,4.0360000000000005,4.07,4.06,4.0360000000000005,39207.0,53.0
2018-10-02 15:00:00,TTI,4.02,4.072,4.0360000000000005,4.072,49717.0,81.0
2018-10-02 16:00:00,TTI,4.072,4.072,4.072,4.072,0.0,0.0
2018-10-02 17:00:00,TTI,4.072,4.072,4.072,4.072,0.0,0.0
2018-10-02 18:00:00,TTI,4.072,4.072,4.072,4.072,0.0,0.0
2018-10-02 19:00:00,TTI,4.072,4.072,4.072,4.072,0.0,0.0
2018-10-02 20:00:00,TTI,4.072,4.072,4.072,4.072,0.0,0.0
2018-10-04 08:00:00,TTI,4.02,4.096,4.084,4.0360000000000005,27608.0,55.0
2018-10-04 09:00:00,TTI,4.01,4.042,4.02,4.022,18227.0,52.0
2018-10-04 10:00:00,TTI,3.98,4.03,4.03,4.0,166114.0,135.0
2018-10-04 11:00:00,TTI,3.97,4.0,4.0,3.9939999999999998,27914.0,44.0
2018-10-04 12:00:00,TTI,3.966,3.998,3.986,3.966,32695.0,68.0
2018-10-04 13:00:00,TTI,3.91,3.9539999999999997,3.952,3.928,46810.0,95.0
2018-10-04 14:00:00,TTI,3.9,3.964,3.92,3.96,54594.0,113.0
2018-10-04 15:00:00,TTI,3.9160000000000004,3.96,3.948,3.948,35781.0,49.0
2018-10-04 16:00:00,TTI,3.948,3.948,3.948,3.948,0.0,0.0
2018-10-04 17:00:00,TTI,3.948,3.948,3.948,3.948,0.0,0.0
2018-10-04 18:00:00,TTI,3.948,3.948,3.948,3.948,0.0,0.0
2018-10-04 19:00:00,TTI,3.948,3.948,3.948,3.948,0.0,0.0
2018-10-04 20:00:00,TTI,3.948,3.948,3.948,3.948,0.0,0.0
2018-10-05 08:00:00,TTI,3.87,3.9139999999999997,3.912,3.9139999999999997,30152.0,47.0
2018-10-05 09:00:00,TTI,3.844,3.9139999999999997,3.9,3.844,15031.0,30.0
2018-10-05 10:00:00,TTI,3.8360000000000003,3.89,3.844,3.8739999999999997,17871.0,28.0
2018-10-05 11:00:00,TTI,3.81,3.9019999999999997,3.8739999999999997,3.81,18859.0,81.0
2018-10-05 12:00:00,TTI,3.77,3.824,3.81,3.792,62957.0,71.0
2018-10-05 13:00:00,TTI,3.73,3.7960000000000003,3.792,3.758,15498.0,37.0
2018-10-05 14:00:00,TTI,3.7539999999999996,3.7939999999999996,3.758,3.7939999999999996,42105.0,97.0
2018-10-05 15:00:00,TTI,3.7739999999999996,3.806,3.792,3.8,78965.0,99.0
2018-10-05 16:00:00,TTI,3.8,3.8,3.8,3.8,0.0,0.0
2018-10-05 17:00:00,TTI,3.8,3.8,3.8,3.8,0.0,0.0
2018-10-05 18:00:00,TTI,3.8,3.8,3.8,3.8,0.0,0.0
2018-10-05 19:00:00,TTI,3.8,3.8,3.8,3.8,0.0,0.0
2018-10-05 20:00:00,TTI,3.8,3.8,3.8,3.8,0.0,0.0
2018-10-08 08:00:00,TTI,3.656,3.8,3.8,3.7,56489.0,106.0
2018-10-08 09:00:00,TTI,3.6719999999999997,3.7,3.7,3.68,33331.0,82.0
2018-10-08 10:00:00,TTI,3.658,3.7,3.698,3.66,16078.0,31.0
2018-10-08 11:00:00,TTI,3.64,3.674,3.658,3.6439999999999997,13651.0,29.0
2018-10-08 12:00:00,TTI,3.568,3.6439999999999997,3.6439999999999997,3.57,18375.0,43.0
2018-10-08 13:00:00,TTI,3.508,3.572,3.57,3.542,86164.0,149.0
2018-10-08 14:00:00,TTI,3.49,3.548,3.5460000000000003,3.536,78799.0,126.0
2018-10-08 15:00:00,TTI,3.5380000000000003,3.5980000000000003,3.54,3.594,46010.0,96.0
2018-10-08 16:00:00,TTI,3.594,3.594,3.594,3.594,0.0,0.0
2018-10-08 17:00:00,TTI,3.594,3.594,3.594,3.594,0.0,0.0
2018-10-08 18:00:00,TTI,3.594,3.594,3.594,3.594,0.0,0.0
2018-10-08 19:00:00,TTI,3.594,3.594,3.594,3.594,0.0,0.0
2018-10-08 20:00:00,TTI,3.594,3.594,3.594,3.594,0.0,0.0
2018-10-09 08:00:00,TTI,3.5,3.594,3.594,3.54,69706.0,58.0
2018-10-09 09:00:00,TTI,3.5260000000000002,3.588,3.54,3.582,35514.0,97.0
2018-10-09 10:00:00,TTI,3.5580000000000003,3.582,3.582,3.5660000000000003,5657.0,10.0
2018-10-09 11:00:00,TTI,3.55,3.57,3.5660000000000003,3.55,20079.0,31.0
2018-10-09 12:00:00,TTI,3.542,3.61,3.542,3.61,38961.0,58.0
2018-10-09 13:00:00,TTI,3.5980000000000003,3.63,3.61,3.628,28263.0,44.0
2018-10-09 14:00:00,TTI,3.616,3.7,3.628,3.688,26167.0,62.0
2018-10-09 15:00:00,TTI,3.668,3.7,3.688,3.7,38198.0,57.0
2018-10-09 16:00:00,TTI,3.7,3.7,3.7,3.7,0.0,0.0
2018-10-09 17:00:00,TTI,3.7,3.7,3.7,3.7,0.0,0.0
2018-10-09 18:00:00,TTI,3.7,3.7,3.7,3.7,0.0,0.0
2018-10-09 19:00:00,TTI,3.7,3.7,3.7,3.7,0.0,0.0
2018-10-09 20:00:00,TTI,3.7,3.7,3.7,3.7,0.0,0.0
2018-10-10 08:00:00,TTI,3.548,3.7,3.7,3.5839999999999996,15640.0,35.0
2018-10-10 09:00:00,TTI,3.548,3.5839999999999996,3.582,3.55,17273.0,52.0
2018-10-10 10:00:00,TTI,3.49,3.562,3.562,3.498,47391.0,48.0
2018-10-10 11:00:00,TTI,3.47,3.52,3.4960000000000004,3.5,60689.0,152.0
2018-10-10 12:00:00,TTI,3.468,3.49,3.4739999999999998,3.4739999999999998,11552.0,24.0
2018-10-10 13:00:00,TTI,3.3819999999999997,3.47,3.466,3.3960000000000004,46826.0,71.0
2018-10-10 14:00:00,TTI,3.3739999999999997,3.418,3.406,3.404,54123.0,81.0
2018-10-10 15:00:00,TTI,3.4,3.4339999999999997,3.408,3.4339999999999997,36709.0,52.0
2018-10-10 16:00:00,TTI,3.4339999999999997,3.4339999999999997,3.4339999999999997,3.4339999999999997,0.0,0.0
2018-10-10 17:00:00,TTI,3.4339999999999997,3.4339999999999997,3.4339999999999997,3.4339999999999997,0.0,0.0
2018-10-10 18:00:00,TTI,3.4339999999999997,3.4339999999999997,3.4339999999999997,3.4339999999999997,0.0,0.0
2018-10-10 19:00:00,TTI,3.4339999999999997,3.4339999999999997,3.4339999999999997,3.4339999999999997,0.0,0.0
2018-10-10 20:00:00,TTI,3.4339999999999997,3.4339999999999997,3.4339999999999997,3.4339999999999997,0.0,0.0
2018-10-11 08:00:00,TTI,3.384,3.438,3.4339999999999997,3.412,19337.0,36.0
2018-10-11 09:00:00,TTI,3.42,3.452,3.42,3.43,18127.0,28.0
2018-10-11 10:00:00,TTI,3.408,3.45,3.438,3.4360000000000004,9524.0,24.0
2018-10-11 11:00:00,TTI,3.426,3.45,3.444,3.45,20943.0,25.0
2018-10-11 12:00:00,TTI,3.4,3.45,3.45,3.4419999999999997,52933.0,42.0
2018-10-11 13:00:00,TTI,3.4360000000000004,3.556,3.446,3.556,98263.0,86.0
2018-10-11 14:00:00,TTI,3.556,3.61,3.556,3.5580000000000003,20239.0,56.0
2018-10-11 15:00:00,TTI,3.556,3.592,3.592,3.5839999999999996,44458.0,79.0
2018-10-11 16:00:00,TTI,3.5839999999999996,3.5839999999999996,3.5839999999999996,3.5839999999999996,0.0,0.0
2018-10-11 17:00:00,TTI,3.5839999999999996,3.5839999999999996,3.5839999999999996,3.5839999999999996,0.0,0.0
2018-10-11 18:00:00,TTI,3.5839999999999996,3.5839999999999996,3.5839999999999996,3.5839999999999996,0.0,0.0
2018-10-11 19:00:00,TTI,3.5839999999999996,3.5839999999999996,3.5839999999999996,3.5839999999999996,0.0,0.0
2018-10-11 20:00:00,TTI,3.5839999999999996,3.5839999999999996,3.5839999999999996,3.5839999999999996,0.0,0.0
2018-10-12 08:00:00,TTI,3.5060000000000002,3.6,3.5839999999999996,3.5860000000000003,79012.0,109.0
2018-10-12 09:00:00,TTI,3.56,3.64,3.5860000000000003,3.61,25647.0,44.0
2018-10-12 10:00:00,TTI,3.57,3.61,3.61,3.6060000000000003,10874.0,41.0
2018-10-12 11:00:00,TTI,3.56,3.6239999999999997,3.6060000000000003,3.608,9111.0,32.0
2018-10-12 12:00:00,TTI,3.576,3.6180000000000003,3.608,3.6039999999999996,13730.0,43.0
2018-10-12 13:00:00,TTI,3.582,3.622,3.6039999999999996,3.592,23308.0,66.0
2018-10-12 14:00:00,TTI,3.5660000000000003,3.6039999999999996,3.592,3.5660000000000003,18753.0,68.0
2018-10-12 15:00:00,TTI,3.55,3.588,3.56,3.588,50591.0,100.0
2018-10-12 16:00:00,TTI,3.588,3.588,3.588,3.588,0.0,0.0
2018-10-12 17:00:00,TTI,3.588,3.588,3.588,3.588,0.0,0.0
2018-10-12 18:00:00,TTI,3.588,3.588,3.588,3.588,0.0,0.0
2018-10-12 19:00:00,TTI,3.588,3.588,3.588,3.588,0.0,0.0
2018-10-12 20:00:00,TTI,3.588,3.588,3.588,3.588,0.0,0.0
2018-10-15 08:00:00,TTI,3.5580000000000003,3.634,3.588,3.56,24233.0,54.0
2018-10-15 09:00:00,TTI,3.5580000000000003,3.6180000000000003,3.56,3.592,15782.0,56.0
2018-10-15 10:00:00,TTI,3.56,3.596,3.596,3.5860000000000003,26679.0,65.0
2018-10-15 11:00:00,TTI,3.562,3.59,3.5860000000000003,3.5860000000000003,7402.0,28.0
2018-10-15 12:00:00,TTI,3.562,3.61,3.58,3.562,11846.0,35.0
2018-10-15 13:00:00,TTI,3.562,3.594,3.5839999999999996,3.5660000000000003,26232.0,71.0
2018-10-15 14:00:00,TTI,3.52,3.574,3.5660000000000003,3.548,38145.0,91.0
2018-10-15 15:00:00,TTI,3.53,3.58,3.556,3.56,72762.0,55.0
2018-10-15 16:00:00,TTI,3.56,3.56,3.56,3.56,0.0,0.0
2018-10-15 17:00:00,TTI,3.56,3.56,3.56,3.56,0.0,0.0
2018-10-15 18:00:00,TTI,3.56,3.56,3.56,3.56,0.0,0.0
2018-10-15 19:00:00,TTI,3.56,3.56,3.56,3.56,0.0,0.0
2018-10-15 20:00:00,TTI,3.56,3.56,3.56,3.56,0.0,0.0
2018-10-16 08:00:00,TTI,3.612,3.64,3.6239999999999997,3.62,6176.0,24.0
2018-10-16 09:00:00,TTI,3.614,3.688,3.616,3.688,7057.0,25.0
2018-10-16 10:00:00,TTI,3.6639999999999997,3.688,3.688,3.682,5975.0,21.0
2018-10-16 11:00:00,TTI,3.68,3.7039999999999997,3.68,3.682,26873.0,63.0
2018-10-16 12:00:00,TTI,3.682,3.7,3.682,3.6839999999999997,12283.0,26.0
2018-10-16 13:00:00,TTI,3.6719999999999997,3.698,3.6839999999999997,3.6719999999999997,12984.0,30.0
2018-10-16 14:00:00,TTI,3.6439999999999997,3.678,3.676,3.662,15239.0,39.0
2018-10-16 15:00:00,TTI,3.582,3.662,3.662,3.6,54693.0,111.0
2018-10-16 16:00:00,TTI,3.6,3.6,3.6,3.6,0.0,0.0
2018-10-16 17:00:00,TTI,3.6,3.6,3.6,3.6,0.0,0.0
2018-10-16 18:00:00,TTI,3.6,3.6,3.6,3.6,0.0,0.0
2018-10-16 19:00:00,TTI,3.6,3.6,3.6,3.6,0.0,0.0
2018-10-16 20:00:00,TTI,3.6,3.6,3.6,3.6,0.0,0.0
2018-10-17 08:00:00,TTI,3.6,3.648,3.6,3.636,20697.0,38.0
2018-10-17 09:00:00,TTI,3.602,3.636,3.636,3.61,9902.0,25.0
2018-10-17 10:00:00,TTI,3.54,3.628,3.612,3.556,17429.0,29.0
2018-10-17 11:00:00,TTI,3.556,3.6060000000000003,3.5580000000000003,3.6060000000000003,8012.0,18.0
2018-10-17 12:00:00,TTI,3.5639999999999996,3.6060000000000003,3.6039999999999996,3.5639999999999996,4015.0,8.0
2018-10-17 13:00:00,TTI,3.534,3.576,3.572,3.5639999999999996,25274.0,53.0
2018-10-17 14:00:00,TTI,3.528,3.5639999999999996,3.5639999999999996,3.53,12797.0,33.0
2018-10-17 15:00:00,TTI,3.522,3.5660000000000003,3.532,3.5660000000000003,33013.0,61.0
2018-10-17 16:00:00,TTI,3.5660000000000003,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2018-10-17 17:00:00,TTI,3.5660000000000003,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2018-10-17 18:00:00,TTI,3.5660000000000003,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2018-10-17 19:00:00,TTI,3.5660000000000003,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2018-10-17 20:00:00,TTI,3.5660000000000003,3.5660000000000003,3.5660000000000003,3.5660000000000003,0.0,0.0
2018-10-18 08:00:00,TTI,3.5660000000000003,3.628,3.5660000000000003,3.6060000000000003,7147.0,12.0
2018-10-18 09:00:00,TTI,3.59,3.608,3.6060000000000003,3.608,15274.0,25.0
2018-10-18 10:00:00,TTI,3.608,3.68,3.608,3.674,29753.0,40.0
2018-10-18 11:00:00,TTI,3.66,3.696,3.674,3.66,14374.0,35.0
2018-10-18 12:00:00,TTI,3.648,3.67,3.67,3.6519999999999997,8360.0,25.0
2018-10-18 13:00:00,TTI,3.642,3.6839999999999997,3.648,3.65,20553.0,42.0
2018-10-18 14:00:00,TTI,3.63,3.68,3.656,3.674,14876.0,43.0
2018-10-18 15:00:00,TTI,3.654,3.68,3.678,3.676,22737.0,23.0
2018-10-18 16:00:00,TTI,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-18 17:00:00,TTI,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-18 18:00:00,TTI,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-18 19:00:00,TTI,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-18 20:00:00,TTI,3.676,3.676,3.676,3.676,0.0,0.0
2018-10-19 08:00:00,TTI,3.512,3.676,3.676,3.52,32956.0,69.0
2018-10-19 09:00:00,TTI,3.4819999999999998,3.52,3.52,3.486,36970.0,47.0
2018-10-19 10:00:00,TTI,3.45,3.49,3.486,3.4619999999999997,102162.0,80.0
2018-10-19 11:00:00,TTI,3.438,3.528,3.4619999999999997,3.458,10699.0,25.0
2018-10-19 12:00:00,TTI,3.41,3.46,3.448,3.4139999999999997,38411.0,68.0
2018-10-19 13:00:00,TTI,3.36,3.426,3.4139999999999997,3.36,51505.0,94.0
2018-10-19 14:00:00,TTI,3.3760000000000003,3.42,3.378,3.4,57121.0,92.0
2018-10-19 15:00:00,TTI,3.37,3.4139999999999997,3.408,3.41,84665.0,136.0
2018-10-19 16:00:00,TTI,3.41,3.41,3.41,3.41,0.0,0.0
2018-10-19 17:00:00,TTI,3.41,3.41,3.41,3.41,0.0,0.0
2018-10-19 18:00:00,TTI,3.41,3.41,3.41,3.41,0.0,0.0
2018-10-19 19:00:00,TTI,3.41,3.41,3.41,3.41,0.0,0.0
2018-10-19 20:00:00,TTI,3.41,3.41,3.41,3.41,0.0,0.0
2018-10-22 08:00:00,TTI,3.3739999999999997,3.41,3.41,3.3739999999999997,2934.0,8.0
2018-10-22 09:00:00,TTI,3.37,3.3939999999999997,3.3739999999999997,3.3760000000000003,29890.0,39.0
2018-10-22 10:00:00,TTI,3.3760000000000003,3.4139999999999997,3.3760000000000003,3.4,14947.0,19.0
2018-10-22 11:00:00,TTI,3.392,3.47,3.4,3.3939999999999997,23049.0,40.0
2018-10-22 12:00:00,TTI,3.358,3.3960000000000004,3.3960000000000004,3.36,113788.0,51.0
2018-10-22 13:00:00,TTI,3.3480000000000003,3.39,3.37,3.358,31624.0,51.0
2018-10-22 14:00:00,TTI,3.342,3.38,3.358,3.37,30403.0,50.0
2018-10-22 15:00:00,TTI,3.322,3.37,3.37,3.346,88152.0,113.0
2018-10-22 16:00:00,TTI,3.346,3.346,3.346,3.346,0.0,0.0
2018-10-22 17:00:00,TTI,3.346,3.346,3.346,3.346,0.0,0.0
2018-10-22 18:00:00,TTI,3.346,3.346,3.346,3.346,0.0,0.0
2018-10-22 19:00:00,TTI,3.346,3.346,3.346,3.346,0.0,0.0
2018-10-22 20:00:00,TTI,3.346,3.346,3.346,3.346,0.0,0.0
2018-10-23 08:00:00,TTI,3.138,3.346,3.346,3.22,80585.0,163.0
2018-10-23 09:00:00,TTI,3.2119999999999997,3.234,3.22,3.23,48140.0,117.0
2018-10-23 10:00:00,TTI,3.202,3.234,3.228,3.2119999999999997,19846.0,46.0
2018-10-23 11:00:00,TTI,3.198,3.24,3.2119999999999997,3.208,19126.0,53.0
2018-10-23 12:00:00,TTI,3.1839999999999997,3.2239999999999998,3.208,3.1839999999999997,19973.0,36.0
2018-10-23 13:00:00,TTI,3.154,3.188,3.188,3.174,9717.0,27.0
2018-10-23 14:00:00,TTI,3.14,3.188,3.168,3.16,73060.0,99.0
2018-10-23 15:00:00,TTI,3.138,3.18,3.16,3.1660000000000004,68930.0,85.0
2018-10-23 16:00:00,TTI,3.1660000000000004,3.1660000000000004,3.1660000000000004,3.1660000000000004,0.0,0.0
2018-10-23 17:00:00,TTI,3.1660000000000004,3.1660000000000004,3.1660000000000004,3.1660000000000004,0.0,0.0
2018-10-23 18:00:00,TTI,3.1660000000000004,3.1660000000000004,3.1660000000000004,3.1660000000000004,0.0,0.0
2018-10-23 19:00:00,TTI,3.1660000000000004,3.1660000000000004,3.1660000000000004,3.1660000000000004,0.0,0.0
2018-10-23 20:00:00,TTI,3.1660000000000004,3.1660000000000004,3.1660000000000004,3.1660000000000004,0.0,0.0
2018-10-24 08:00:00,TTI,3.11,3.1719999999999997,3.1660000000000004,3.1439999999999997,37691.0,57.0
2018-10-24 09:00:00,TTI,3.136,3.148,3.1439999999999997,3.14,10511.0,38.0
2018-10-24 10:00:00,TTI,3.136,3.148,3.14,3.148,8378.0,20.0
2018-10-24 11:00:00,TTI,3.1239999999999997,3.15,3.15,3.1239999999999997,12204.0,32.0
2018-10-24 12:00:00,TTI,3.06,3.1239999999999997,3.1239999999999997,3.0780000000000003,48177.0,113.0
2018-10-24 13:00:00,TTI,3.08,3.15,3.0860000000000003,3.15,63098.0,165.0
2018-10-24 14:00:00,TTI,3.128,3.19,3.15,3.1639999999999997,57742.0,116.0
2018-10-24 15:00:00,TTI,3.13,3.18,3.18,3.17,40122.0,58.0
2018-10-24 16:00:00,TTI,3.17,3.17,3.17,3.17,0.0,0.0
2018-10-24 17:00:00,TTI,3.17,3.17,3.17,3.17,0.0,0.0
2018-10-24 18:00:00,TTI,3.17,3.17,3.17,3.17,0.0,0.0
2018-10-24 19:00:00,TTI,3.17,3.17,3.17,3.17,0.0,0.0
2018-10-24 20:00:00,TTI,3.17,3.17,3.17,3.17,0.0,0.0
2018-10-25 08:00:00,TTI,3.1660000000000004,3.2239999999999998,3.17,3.2039999999999997,20200.0,63.0
2018-10-25 09:00:00,TTI,3.196,3.25,3.2039999999999997,3.216,39475.0,106.0
2018-10-25 10:00:00,TTI,3.176,3.2239999999999998,3.216,3.1919999999999997,12803.0,33.0
2018-10-25 11:00:00,TTI,3.1519999999999997,3.222,3.1919999999999997,3.194,22417.0,65.0
2018-10-25 12:00:00,TTI,3.174,3.2,3.194,3.2,3318.0,12.0
2018-10-25 13:00:00,TTI,3.18,3.23,3.2,3.228,33163.0,71.0
2018-10-25 14:00:00,TTI,3.21,3.26,3.23,3.2560000000000002,16492.0,43.0
2018-10-25 15:00:00,TTI,3.2260000000000004,3.32,3.2560000000000002,3.32,39791.0,74.0
2018-10-25 16:00:00,TTI,3.32,3.32,3.32,3.32,0.0,0.0
2018-10-25 17:00:00,TTI,3.32,3.32,3.32,3.32,0.0,0.0
2018-10-25 18:00:00,TTI,3.32,3.32,3.32,3.32,0.0,0.0
2018-10-25 19:00:00,TTI,3.32,3.32,3.32,3.32,0.0,0.0
2018-10-25 20:00:00,TTI,3.32,3.32,3.32,3.32,0.0,0.0
2018-10-26 08:00:00,TTI,3.2439999999999998,3.32,3.32,3.2439999999999998,3450.0,9.0
2018-10-26 09:00:00,TTI,3.13,3.248,3.248,3.16,27561.0,52.0
2018-10-26 10:00:00,TTI,3.1060000000000003,3.16,3.16,3.1260000000000003,14942.0,36.0
2018-10-26 11:00:00,TTI,3.1260000000000003,3.1719999999999997,3.1260000000000003,3.1439999999999997,10014.0,31.0
2018-10-26 12:00:00,TTI,3.116,3.178,3.142,3.1639999999999997,20438.0,50.0
2018-10-26 13:00:00,TTI,3.1319999999999997,3.176,3.1639999999999997,3.148,12518.0,27.0
2018-10-26 14:00:00,TTI,3.08,3.15,3.15,3.096,25716.0,59.0
2018-10-26 15:00:00,TTI,3.074,3.142,3.096,3.142,34771.0,37.0
2018-10-26 16:00:00,TTI,3.142,3.142,3.142,3.142,0.0,0.0
2018-10-26 17:00:00,TTI,3.142,3.142,3.142,3.142,0.0,0.0
2018-10-26 18:00:00,TTI,3.142,3.142,3.142,3.142,0.0,0.0
2018-10-26 19:00:00,TTI,3.142,3.142,3.142,3.142,0.0,0.0
2018-10-26 20:00:00,TTI,3.142,3.142,3.142,3.142,0.0,0.0
2018-10-29 08:00:00,TTI,3.068,3.156,3.142,3.068,52651.0,74.0
2018-10-29 09:00:00,TTI,2.9539999999999997,3.062,3.062,3.04,94879.0,165.0
2018-10-29 10:00:00,TTI,3.02,3.1060000000000003,3.0380000000000003,3.036,41738.0,107.0
2018-10-29 11:00:00,TTI,3.012,3.114,3.03,3.114,34069.0,77.0
2018-10-29 12:00:00,TTI,3.1060000000000003,3.16,3.114,3.128,13881.0,38.0
2018-10-29 13:00:00,TTI,3.1,3.1460000000000004,3.1439999999999997,3.1,14863.0,26.0
2018-10-29 14:00:00,TTI,3.096,3.13,3.1,3.096,36445.0,84.0
2018-10-29 15:00:00,TTI,3.06,3.1039999999999996,3.096,3.092,21862.0,49.0
2018-10-29 16:00:00,TTI,3.0439999999999996,3.096,3.096,3.06,73368.0,112.0
2018-10-29 17:00:00,TTI,3.06,3.06,3.06,3.06,0.0,0.0
2018-10-29 18:00:00,TTI,3.06,3.06,3.06,3.06,0.0,0.0
2018-10-29 19:00:00,TTI,3.06,3.06,3.06,3.06,0.0,0.0
2018-10-29 20:00:00,TTI,3.06,3.06,3.06,3.06,0.0,0.0
2017-07-03 08:00:00,MDG1,11.105,11.21,11.21,11.14,2995.0,13.0
2017-07-03 09:00:00,MDG1,11.14,11.2,11.15,11.175,1980.0,9.0
2017-07-03 10:00:00,MDG1,11.17,11.4,11.17,11.245,6576.0,21.0
2017-07-03 11:00:00,MDG1,11.215,11.27,11.245,11.22,2174.0,7.0
2017-07-03 12:00:00,MDG1,11.2,11.27,11.205,11.24,1082.0,8.0
2017-07-03 13:00:00,MDG1,11.205,11.275,11.24,11.27,2838.0,16.0
2017-07-03 14:00:00,MDG1,11.23,11.28,11.27,11.25,7093.0,44.0
2017-07-03 15:00:00,MDG1,11.23,11.3,11.24,11.25,9250.0,36.0
2017-07-03 16:00:00,MDG1,11.24,11.25,11.24,11.25,0.0,0.0
2017-07-03 17:00:00,MDG1,11.24,11.25,11.24,11.25,0.0,0.0
2017-07-03 18:00:00,MDG1,11.24,11.25,11.24,11.25,0.0,0.0
2017-07-03 19:00:00,MDG1,11.24,11.25,11.24,11.25,0.0,0.0
2017-07-03 20:00:00,MDG1,11.24,11.25,11.24,11.25,0.0,0.0
2017-07-04 08:00:00,MDG1,11.125,11.25,11.24,11.19,10446.0,40.0
2017-07-04 09:00:00,MDG1,11.13,11.345,11.13,11.275,10444.0,43.0
2017-07-04 10:00:00,MDG1,11.2,11.3,11.275,11.2,1847.0,12.0
2017-07-04 11:00:00,MDG1,11.18,11.255,11.2,11.255,5132.0,15.0
2017-07-04 12:00:00,MDG1,11.16,11.265,11.225,11.245,7041.0,43.0
2017-07-04 13:00:00,MDG1,11.165,11.25,11.2,11.17,1204.0,8.0
2017-07-04 14:00:00,MDG1,11.14,11.225,11.17,11.17,9968.0,39.0
2017-07-04 15:00:00,MDG1,11.145,11.22,11.185,11.15,10429.0,32.0
2017-07-04 16:00:00,MDG1,11.15,11.155,11.155,11.15,0.0,0.0
2017-07-04 17:00:00,MDG1,11.15,11.155,11.155,11.15,0.0,0.0
2017-07-04 18:00:00,MDG1,11.15,11.155,11.155,11.15,0.0,0.0
2017-07-04 19:00:00,MDG1,11.15,11.155,11.155,11.15,0.0,0.0
2017-07-04 20:00:00,MDG1,11.15,11.155,11.155,11.15,0.0,0.0
2017-07-05 08:00:00,MDG1,11.11,11.17,11.155,11.17,5423.0,22.0
2017-07-05 09:00:00,MDG1,11.145,11.29,11.145,11.29,8604.0,22.0
2017-07-05 10:00:00,MDG1,11.29,11.29,11.29,11.29,8.0,1.0
2017-07-05 11:00:00,MDG1,11.205,11.29,11.29,11.205,2737.0,10.0
2017-07-05 12:00:00,MDG1,11.145,11.215,11.205,11.145,6716.0,18.0
2017-07-05 13:00:00,MDG1,11.11,11.175,11.145,11.165,6116.0,15.0
2017-07-05 14:00:00,MDG1,11.135,11.18,11.14,11.18,3380.0,15.0
2017-07-05 15:00:00,MDG1,11.145,11.18,11.18,11.18,2009.0,9.0
2017-07-05 16:00:00,MDG1,11.175,11.18,11.175,11.18,0.0,0.0
2017-07-05 17:00:00,MDG1,11.175,11.18,11.175,11.18,0.0,0.0
2017-07-05 18:00:00,MDG1,11.175,11.18,11.175,11.18,0.0,0.0
2017-07-05 19:00:00,MDG1,11.175,11.18,11.175,11.18,0.0,0.0
2017-07-05 20:00:00,MDG1,11.175,11.18,11.175,11.18,0.0,0.0
2017-07-06 08:00:00,MDG1,11.12,11.18,11.175,11.165,1625.0,7.0
2017-07-06 09:00:00,MDG1,11.135,11.165,11.165,11.145,8056.0,18.0
2017-07-06 10:00:00,MDG1,11.11,11.12,11.12,11.11,1719.0,4.0
2017-07-06 11:00:00,MDG1,11.09,11.145,11.11,11.09,9834.0,26.0
2017-07-06 12:00:00,MDG1,10.945,11.095,11.09,10.955,19915.0,53.0
2017-07-06 13:00:00,MDG1,10.955,11.04,10.955,11.0,2269.0,20.0
2017-07-06 14:00:00,MDG1,10.91,11.04,11.0,10.94,10745.0,67.0
2017-07-06 15:00:00,MDG1,10.92,10.97,10.935,10.92,8752.0,70.0
2017-07-06 16:00:00,MDG1,10.92,10.97,10.925,10.92,0.0,0.0
2017-07-06 17:00:00,MDG1,10.92,10.97,10.925,10.92,0.0,0.0
2017-07-06 18:00:00,MDG1,10.92,10.97,10.925,10.92,0.0,0.0
2017-07-06 19:00:00,MDG1,10.92,10.97,10.925,10.92,0.0,0.0
2017-07-06 20:00:00,MDG1,10.92,10.97,10.925,10.92,0.0,0.0
2017-07-07 08:00:00,MDG1,10.6,10.97,10.925,10.775,41981.0,106.0
2017-07-07 09:00:00,MDG1,10.75,10.93,10.75,10.85,9927.0,43.0
2017-07-07 10:00:00,MDG1,10.805,10.85,10.85,10.81,2794.0,19.0
2017-07-07 11:00:00,MDG1,10.71,10.81,10.81,10.71,8680.0,38.0
2017-07-07 12:00:00,MDG1,10.685,10.785,10.72,10.72,16471.0,49.0
2017-07-07 13:00:00,MDG1,10.685,10.73,10.72,10.725,6899.0,46.0
2017-07-07 14:00:00,MDG1,10.695,10.785,10.725,10.785,14264.0,86.0
2017-07-07 15:00:00,MDG1,10.695,10.785,10.775,10.695,19355.0,85.0
2017-07-07 16:00:00,MDG1,10.695,10.725,10.695,10.695,0.0,0.0
2017-07-07 17:00:00,MDG1,10.695,10.725,10.695,10.695,0.0,0.0
2017-07-07 18:00:00,MDG1,10.695,10.725,10.695,10.695,0.0,0.0
2017-07-07 19:00:00,MDG1,10.695,10.725,10.695,10.695,0.0,0.0
2017-07-07 20:00:00,MDG1,10.695,10.725,10.695,10.695,0.0,0.0
2017-07-10 08:00:00,MDG1,10.695,10.895,10.695,10.88,8725.0,29.0
2017-07-10 09:00:00,MDG1,10.785,10.88,10.88,10.785,2740.0,9.0
2017-07-10 10:00:00,MDG1,10.76,10.82,10.785,10.78,1819.0,14.0
2017-07-10 11:00:00,MDG1,10.715,10.805,10.78,10.715,3188.0,17.0
2017-07-10 12:00:00,MDG1,10.7,10.725,10.715,10.7,5310.0,16.0
2017-07-10 13:00:00,MDG1,10.69,10.95,10.7,10.79,34339.0,106.0
2017-07-10 14:00:00,MDG1,10.765,10.84,10.83,10.8,5499.0,21.0
2017-07-10 15:00:00,MDG1,10.745,10.825,10.8,10.81,21513.0,47.0
2017-07-10 16:00:00,MDG1,10.805,10.81,10.805,10.81,0.0,0.0
2017-07-10 17:00:00,MDG1,10.805,10.81,10.805,10.81,0.0,0.0
2017-07-10 18:00:00,MDG1,10.805,10.81,10.805,10.81,0.0,0.0
2017-07-10 19:00:00,MDG1,10.805,10.81,10.805,10.81,0.0,0.0
2017-07-10 20:00:00,MDG1,10.805,10.81,10.805,10.81,0.0,0.0
2017-07-11 08:00:00,MDG1,10.77,10.925,10.86,10.875,19975.0,46.0
2017-07-11 09:00:00,MDG1,10.735,10.875,10.87,10.75,10158.0,35.0
2017-07-11 10:00:00,MDG1,10.72,10.8,10.76,10.79,2965.0,16.0
2017-07-11 11:00:00,MDG1,10.75,10.8,10.79,10.8,1330.0,6.0
2017-07-11 12:00:00,MDG1,10.8,10.925,10.8,10.875,11000.0,17.0
2017-07-11 13:00:00,MDG1,10.82,10.925,10.895,10.82,8212.0,8.0
2017-07-11 14:00:00,MDG1,10.75,10.88,10.82,10.87,12185.0,47.0
2017-07-11 15:00:00,MDG1,10.83,10.9,10.87,10.845,9413.0,49.0
2017-07-11 16:00:00,MDG1,10.84,10.9,10.885,10.845,0.0,0.0
2017-07-11 17:00:00,MDG1,10.84,10.9,10.885,10.845,0.0,0.0
2017-07-11 18:00:00,MDG1,10.84,10.9,10.885,10.845,0.0,0.0
2017-07-11 19:00:00,MDG1,10.84,10.9,10.885,10.845,0.0,0.0
2017-07-11 20:00:00,MDG1,10.84,10.9,10.885,10.845,0.0,0.0
2017-07-12 08:00:00,MDG1,10.84,10.99,10.885,10.945,9887.0,35.0
2017-07-12 09:00:00,MDG1,10.875,10.945,10.945,10.93,4190.0,15.0
2017-07-12 10:00:00,MDG1,10.86,10.96,10.925,10.86,13371.0,39.0
2017-07-12 11:00:00,MDG1,10.86,10.89,10.89,10.87,2491.0,9.0
2017-07-12 12:00:00,MDG1,10.87,10.92,10.87,10.885,6191.0,20.0
2017-07-12 13:00:00,MDG1,10.88,11.0,10.885,10.95,18821.0,34.0
2017-07-12 14:00:00,MDG1,10.93,10.99,10.95,10.985,2390.0,11.0
2017-07-12 15:00:00,MDG1,10.955,11.0,10.965,10.955,6818.0,49.0
2017-07-12 16:00:00,MDG1,10.955,11.0,11.0,10.955,0.0,0.0
2017-07-12 17:00:00,MDG1,10.955,11.0,11.0,10.955,0.0,0.0
2017-07-12 18:00:00,MDG1,10.955,11.0,11.0,10.955,0.0,0.0
2017-07-12 19:00:00,MDG1,10.955,11.0,11.0,10.955,0.0,0.0
2017-07-12 20:00:00,MDG1,10.955,11.0,11.0,10.955,0.0,0.0
2017-07-13 08:00:00,MDG1,10.9,11.0,11.0,10.975,541.0,5.0
2017-07-13 09:00:00,MDG1,11.035,11.16,11.035,11.1,16853.0,40.0
2017-07-13 10:00:00,MDG1,11.055,11.18,11.145,11.18,7626.0,27.0
2017-07-13 11:00:00,MDG1,11.11,11.19,11.18,11.16,3104.0,21.0
2017-07-13 12:00:00,MDG1,11.11,11.175,11.16,11.11,6615.0,25.0
2017-07-13 13:00:00,MDG1,11.09,11.115,11.11,11.09,587.0,4.0
2017-07-13 14:00:00,MDG1,11.0,11.11,11.09,11.0,5958.0,21.0
2017-07-13 15:00:00,MDG1,10.9,11.005,10.97,10.935,13565.0,50.0
2017-07-13 16:00:00,MDG1,10.935,11.005,10.99,10.935,0.0,0.0
2017-07-13 17:00:00,MDG1,10.935,11.005,10.99,10.935,0.0,0.0
2017-07-13 18:00:00,MDG1,10.935,11.005,10.99,10.935,0.0,0.0
2017-07-13 19:00:00,MDG1,10.935,11.005,10.99,10.935,0.0,0.0
2017-07-13 20:00:00,MDG1,10.935,11.005,10.99,10.935,0.0,0.0
2017-07-14 08:00:00,MDG1,10.935,11.1,10.99,11.0,8057.0,24.0
2017-07-14 09:00:00,MDG1,10.935,11.0,11.0,11.0,3004.0,11.0
2017-07-14 10:00:00,MDG1,10.995,11.0,10.995,11.0,0.0,0.0
2017-07-14 11:00:00,MDG1,10.995,11.0,10.995,11.0,0.0,0.0
2017-07-14 12:00:00,MDG1,10.95,11.0,10.995,10.95,800.0,3.0
2017-07-14 13:00:00,MDG1,10.88,11.025,10.95,10.97,12794.0,65.0
2017-07-14 14:00:00,MDG1,10.93,10.97,10.97,10.95,8929.0,16.0
2017-07-14 15:00:00,MDG1,10.91,10.95,10.95,10.945,1240.0,11.0
2017-07-14 16:00:00,MDG1,10.91,10.945,10.945,10.945,0.0,0.0
2017-07-14 17:00:00,MDG1,10.91,10.945,10.945,10.945,0.0,0.0
2017-07-14 18:00:00,MDG1,10.91,10.945,10.945,10.945,0.0,0.0
2017-07-14 19:00:00,MDG1,10.91,10.945,10.945,10.945,0.0,0.0
2017-07-14 20:00:00,MDG1,10.91,10.945,10.945,10.945,0.0,0.0
2017-07-17 08:00:00,MDG1,10.91,11.09,10.945,11.04,1920.0,6.0
2017-07-17 09:00:00,MDG1,10.97,11.045,11.045,11.0,4012.0,19.0
2017-07-17 10:00:00,MDG1,10.97,11.055,11.0,11.02,5291.0,22.0
2017-07-17 11:00:00,MDG1,11.005,11.095,11.02,11.05,8313.0,26.0
2017-07-17 12:00:00,MDG1,11.005,11.05,11.05,11.05,0.0,0.0
2017-07-17 13:00:00,MDG1,10.99,11.08,11.05,11.075,3689.0,13.0
2017-07-17 14:00:00,MDG1,10.955,11.075,11.075,11.0,3684.0,27.0
2017-07-17 15:00:00,MDG1,10.97,11.025,11.0,11.0,7602.0,28.0
2017-07-17 16:00:00,MDG1,10.97,11.0,10.97,11.0,0.0,0.0
2017-07-17 17:00:00,MDG1,10.97,11.0,10.97,11.0,0.0,0.0
2017-07-17 18:00:00,MDG1,10.97,11.0,10.97,11.0,0.0,0.0
2017-07-17 19:00:00,MDG1,10.97,11.0,10.97,11.0,0.0,0.0
2017-07-17 20:00:00,MDG1,10.97,11.0,10.97,11.0,0.0,0.0
2017-07-18 08:00:00,MDG1,10.905,11.0,10.97,10.945,1333.0,8.0
2017-07-18 09:00:00,MDG1,10.79,10.985,10.945,10.815,15023.0,40.0
2017-07-18 10:00:00,MDG1,10.75,10.815,10.815,10.78,11773.0,25.0
2017-07-18 11:00:00,MDG1,10.74,10.78,10.78,10.765,10729.0,13.0
2017-07-18 12:00:00,MDG1,10.69,10.77,10.77,10.69,28056.0,44.0
2017-07-18 13:00:00,MDG1,10.69,10.8,10.69,10.755,13198.0,23.0
2017-07-18 14:00:00,MDG1,10.7,10.77,10.755,10.76,8509.0,20.0
2017-07-18 15:00:00,MDG1,10.715,10.8,10.75,10.8,4286.0,12.0
2017-07-18 16:00:00,MDG1,10.765,10.8,10.8,10.8,0.0,0.0
2017-07-18 17:00:00,MDG1,10.765,10.8,10.8,10.8,0.0,0.0
2017-07-18 18:00:00,MDG1,10.765,10.8,10.8,10.8,0.0,0.0
2017-07-18 19:00:00,MDG1,10.765,10.8,10.8,10.8,0.0,0.0
2017-07-18 20:00:00,MDG1,10.765,10.8,10.8,10.8,0.0,0.0
2017-07-19 08:00:00,MDG1,10.675,10.8,10.8,10.675,2617.0,20.0
2017-07-19 09:00:00,MDG1,10.675,10.855,10.675,10.855,11205.0,40.0
2017-07-19 10:00:00,MDG1,10.815,10.895,10.815,10.895,400.0,2.0
2017-07-19 11:00:00,MDG1,10.895,10.91,10.895,10.91,540.0,2.0
2017-07-19 12:00:00,MDG1,10.87,10.935,10.91,10.89,7298.0,22.0
2017-07-19 13:00:00,MDG1,10.76,10.89,10.89,10.79,18317.0,33.0
2017-07-19 14:00:00,MDG1,10.76,10.8,10.79,10.78,6002.0,32.0
2017-07-19 15:00:00,MDG1,10.745,10.83,10.745,10.785,6101.0,26.0
2017-07-19 16:00:00,MDG1,10.785,10.8,10.8,10.785,0.0,0.0
2017-07-19 17:00:00,MDG1,10.785,10.8,10.8,10.785,0.0,0.0
2017-07-19 18:00:00,MDG1,10.785,10.8,10.8,10.785,0.0,0.0
2017-07-19 19:00:00,MDG1,10.785,10.8,10.8,10.785,0.0,0.0
2017-07-19 20:00:00,MDG1,10.785,10.8,10.8,10.785,0.0,0.0
2017-07-20 08:00:00,MDG1,10.785,10.86,10.8,10.8,3550.0,10.0
2017-07-20 09:00:00,MDG1,10.77,10.8,10.8,10.77,3505.0,9.0
2017-07-20 10:00:00,MDG1,10.75,10.77,10.77,10.755,7000.0,2.0
2017-07-20 11:00:00,MDG1,10.75,10.895,10.755,10.8,11161.0,60.0
2017-07-20 12:00:00,MDG1,10.755,10.83,10.815,10.77,5292.0,25.0
2017-07-20 13:00:00,MDG1,10.7,10.77,10.77,10.72,12367.0,19.0
2017-07-20 14:00:00,MDG1,10.705,10.815,10.75,10.705,11675.0,33.0
2017-07-20 15:00:00,MDG1,10.695,10.745,10.71,10.695,14203.0,28.0
2017-07-20 16:00:00,MDG1,10.695,10.725,10.705,10.695,0.0,0.0
2017-07-20 17:00:00,MDG1,10.695,10.725,10.705,10.695,0.0,0.0
2017-07-20 18:00:00,MDG1,10.695,10.725,10.705,10.695,0.0,0.0
2017-07-20 19:00:00,MDG1,10.695,10.725,10.705,10.695,0.0,0.0
2017-07-20 20:00:00,MDG1,10.695,10.725,10.705,10.695,0.0,0.0
2017-07-21 08:00:00,MDG1,10.635,10.725,10.705,10.64,5153.0,25.0
2017-07-21 09:00:00,MDG1,10.63,10.845,10.64,10.705,24391.0,51.0
2017-07-21 10:00:00,MDG1,10.65,10.735,10.705,10.665,4444.0,17.0
2017-07-21 11:00:00,MDG1,10.665,10.72,10.665,10.7,1747.0,12.0
2017-07-21 12:00:00,MDG1,10.6,10.7,10.7,10.615,8289.0,28.0
2017-07-21 13:00:00,MDG1,10.62,10.7,10.62,10.645,16939.0,36.0
2017-07-21 14:00:00,MDG1,10.51,10.665,10.635,10.51,26586.0,50.0
2017-07-21 15:00:00,MDG1,10.51,10.67,10.52,10.67,3925.0,18.0
2017-07-21 16:00:00,MDG1,10.63,10.67,10.655,10.67,0.0,0.0
2017-07-21 17:00:00,MDG1,10.63,10.67,10.655,10.67,0.0,0.0
2017-07-21 18:00:00,MDG1,10.63,10.67,10.655,10.67,0.0,0.0
2017-07-21 19:00:00,MDG1,10.63,10.67,10.655,10.67,0.0,0.0
2017-07-21 20:00:00,MDG1,10.63,10.67,10.655,10.67,0.0,0.0
2017-07-24 08:00:00,MDG1,10.405,10.61,10.45,10.465,19529.0,69.0
2017-07-24 09:00:00,MDG1,10.42,10.62,10.465,10.565,24658.0,78.0
2017-07-24 10:00:00,MDG1,10.545,10.58,10.55,10.58,1492.0,7.0
2017-07-24 11:00:00,MDG1,10.555,10.605,10.57,10.56,2973.0,10.0
2017-07-24 12:00:00,MDG1,10.56,10.665,10.565,10.59,7385.0,28.0
2017-07-24 13:00:00,MDG1,10.55,10.66,10.59,10.66,5707.0,20.0
2017-07-24 14:00:00,MDG1,10.56,10.68,10.66,10.595,3704.0,18.0
2017-07-24 15:00:00,MDG1,10.55,10.6,10.56,10.55,9795.0,30.0
2017-07-24 16:00:00,MDG1,10.55,10.58,10.58,10.55,0.0,0.0
2017-07-24 17:00:00,MDG1,10.55,10.58,10.58,10.55,0.0,0.0
2017-07-24 18:00:00,MDG1,10.55,10.58,10.58,10.55,0.0,0.0
2017-07-24 19:00:00,MDG1,10.55,10.58,10.58,10.55,0.0,0.0
2017-07-24 20:00:00,MDG1,10.55,10.58,10.58,10.55,0.0,0.0
2017-07-25 08:00:00,MDG1,10.365,10.575,10.55,10.365,23234.0,80.0
2017-07-25 09:00:00,MDG1,10.34,10.54,10.42,10.415,28497.0,71.0
2017-07-25 10:00:00,MDG1,10.39,10.45,10.395,10.42,5215.0,24.0
2017-07-25 11:00:00,MDG1,10.42,10.47,10.42,10.435,1360.0,8.0
2017-07-25 12:00:00,MDG1,10.42,10.52,10.44,10.49,5760.0,19.0
2017-07-25 13:00:00,MDG1,10.45,10.52,10.49,10.45,9015.0,24.0
2017-07-25 14:00:00,MDG1,10.415,10.5,10.45,10.42,7283.0,23.0
2017-07-25 15:00:00,MDG1,10.39,10.48,10.42,10.435,10563.0,32.0
2017-07-25 16:00:00,MDG1,10.435,10.435,10.435,10.435,0.0,0.0
2017-07-25 17:00:00,MDG1,10.435,10.435,10.435,10.435,0.0,0.0
2017-07-25 18:00:00,MDG1,10.435,10.435,10.435,10.435,0.0,0.0
2017-07-25 19:00:00,MDG1,10.435,10.435,10.435,10.435,0.0,0.0
2017-07-25 20:00:00,MDG1,10.435,10.435,10.435,10.435,0.0,0.0
2017-07-26 08:00:00,MDG1,10.375,10.44,10.38,10.415,15225.0,39.0
2017-07-26 09:00:00,MDG1,10.385,10.47,10.415,10.47,5044.0,13.0
2017-07-26 10:00:00,MDG1,10.43,10.49,10.465,10.43,1948.0,5.0
2017-07-26 11:00:00,MDG1,10.43,10.445,10.43,10.445,200.0,2.0
2017-07-26 12:00:00,MDG1,10.44,10.48,10.445,10.45,483.0,5.0
2017-07-26 13:00:00,MDG1,10.415,10.48,10.48,10.42,3585.0,13.0
2017-07-26 14:00:00,MDG1,10.41,10.44,10.42,10.41,5260.0,16.0
2017-07-26 15:00:00,MDG1,10.405,10.505,10.41,10.465,6860.0,21.0
2017-07-26 16:00:00,MDG1,10.46,10.505,10.505,10.465,0.0,0.0
2017-07-26 17:00:00,MDG1,10.46,10.505,10.505,10.465,0.0,0.0
2017-07-26 18:00:00,MDG1,10.46,10.505,10.505,10.465,0.0,0.0
2017-07-26 19:00:00,MDG1,10.46,10.505,10.505,10.465,0.0,0.0
2017-07-26 20:00:00,MDG1,10.46,10.505,10.505,10.465,0.0,0.0
2017-07-27 08:00:00,MDG1,10.32,10.505,10.505,10.38,8401.0,28.0
2017-07-27 09:00:00,MDG1,10.345,10.38,10.38,10.365,1124.0,6.0
2017-07-27 10:00:00,MDG1,10.345,10.4,10.355,10.395,1691.0,9.0
2017-07-27 11:00:00,MDG1,10.365,10.4,10.395,10.385,1698.0,7.0
2017-07-27 12:00:00,MDG1,10.35,10.385,10.385,10.37,403.0,4.0
2017-07-27 13:00:00,MDG1,10.365,10.43,10.37,10.365,3534.0,10.0
2017-07-27 14:00:00,MDG1,10.34,10.39,10.37,10.39,5212.0,18.0
2017-07-27 15:00:00,MDG1,10.36,10.39,10.39,10.39,1488.0,14.0
2017-07-27 16:00:00,MDG1,10.39,10.39,10.39,10.39,0.0,0.0
2017-07-27 17:00:00,MDG1,10.39,10.39,10.39,10.39,0.0,0.0
2017-07-27 18:00:00,MDG1,10.39,10.39,10.39,10.39,0.0,0.0
2017-07-27 19:00:00,MDG1,10.39,10.39,10.39,10.39,0.0,0.0
2017-07-27 20:00:00,MDG1,10.39,10.39,10.39,10.39,0.0,0.0
2017-07-28 08:00:00,MDG1,10.17,10.39,10.39,10.27,18749.0,42.0
2017-07-28 09:00:00,MDG1,10.255,10.3,10.27,10.3,3703.0,10.0
2017-07-28 10:00:00,MDG1,10.29,10.3,10.3,10.29,1300.0,4.0
2017-07-28 11:00:00,MDG1,10.285,10.34,10.29,10.29,1160.0,5.0
2017-07-28 12:00:00,MDG1,10.285,10.34,10.29,10.29,4062.0,10.0
2017-07-28 13:00:00,MDG1,10.29,10.295,10.29,10.295,310.0,1.0
2017-07-28 14:00:00,MDG1,10.28,10.3,10.295,10.29,1169.0,5.0
2017-07-28 15:00:00,MDG1,10.29,10.35,10.29,10.345,6327.0,26.0
2017-07-28 16:00:00,MDG1,10.315,10.345,10.34,10.345,0.0,0.0
2017-07-28 17:00:00,MDG1,10.315,10.345,10.34,10.345,0.0,0.0
2017-07-28 18:00:00,MDG1,10.315,10.345,10.34,10.345,0.0,0.0
2017-07-28 19:00:00,MDG1,10.315,10.345,10.34,10.345,0.0,0.0
2017-07-28 20:00:00,MDG1,10.315,10.345,10.34,10.345,0.0,0.0
2017-07-31 08:00:00,MDG1,10.315,10.44,10.34,10.37,3506.0,12.0
2017-07-31 09:00:00,MDG1,10.37,10.435,10.37,10.4,4464.0,10.0
2017-07-31 10:00:00,MDG1,10.4,10.445,10.4,10.445,4658.0,16.0
2017-07-31 11:00:00,MDG1,10.4,10.445,10.445,10.435,4483.0,17.0
2017-07-31 12:00:00,MDG1,10.4,10.44,10.4,10.41,1325.0,8.0
2017-07-31 13:00:00,MDG1,10.365,10.43,10.41,10.38,2386.0,12.0
2017-07-31 14:00:00,MDG1,10.35,10.38,10.38,10.35,1901.0,4.0
2017-07-31 15:00:00,MDG1,10.35,10.425,10.35,10.425,3943.0,21.0
2017-07-31 16:00:00,MDG1,10.39,10.425,10.41,10.425,0.0,0.0
2017-07-31 17:00:00,MDG1,10.39,10.425,10.41,10.425,0.0,0.0
2017-07-31 18:00:00,MDG1,10.39,10.425,10.41,10.425,0.0,0.0
2017-07-31 19:00:00,MDG1,10.39,10.425,10.41,10.425,0.0,0.0
2017-07-31 20:00:00,MDG1,10.39,10.425,10.41,10.425,0.0,0.0
2017-08-01 08:00:00,MDG1,10.38,10.44,10.41,10.38,5978.0,18.0
2017-08-01 09:00:00,MDG1,10.38,10.41,10.41,10.38,0.0,0.0
2017-08-01 10:00:00,MDG1,10.38,10.42,10.41,10.42,248.0,2.0
2017-08-01 11:00:00,MDG1,10.325,10.42,10.42,10.375,2936.0,15.0
2017-08-01 12:00:00,MDG1,10.37,10.41,10.375,10.37,6199.0,17.0
2017-08-01 13:00:00,MDG1,10.355,10.42,10.37,10.39,3027.0,12.0
2017-08-01 14:00:00,MDG1,10.33,10.405,10.39,10.33,7760.0,28.0
2017-08-01 15:00:00,MDG1,10.3,10.38,10.33,10.345,9750.0,24.0
2017-08-01 16:00:00,MDG1,10.345,10.38,10.38,10.345,0.0,0.0
2017-08-01 17:00:00,MDG1,10.345,10.38,10.38,10.345,0.0,0.0
2017-08-01 18:00:00,MDG1,10.345,10.38,10.38,10.345,0.0,0.0
2017-08-01 19:00:00,MDG1,10.345,10.38,10.38,10.345,0.0,0.0
2017-08-01 20:00:00,MDG1,10.345,10.38,10.38,10.345,0.0,0.0
2017-08-02 08:00:00,MDG1,10.345,10.51,10.38,10.51,13663.0,55.0
2017-08-02 09:00:00,MDG1,10.41,10.585,10.5,10.445,20937.0,68.0
2017-08-02 10:00:00,MDG1,10.39,10.52,10.41,10.52,9625.0,18.0
2017-08-02 11:00:00,MDG1,10.52,10.64,10.52,10.625,12866.0,37.0
2017-08-02 12:00:00,MDG1,10.545,10.685,10.625,10.665,6681.0,26.0
2017-08-02 13:00:00,MDG1,10.69,10.995,10.69,10.89,52173.0,131.0
2017-08-02 14:00:00,MDG1,10.605,10.94,10.905,10.605,27843.0,95.0
2017-08-02 15:00:00,MDG1,10.6,10.7,10.6,10.61,7952.0,35.0
2017-08-02 16:00:00,MDG1,10.61,10.61,10.61,10.61,0.0,0.0
2017-08-02 17:00:00,MDG1,10.61,10.61,10.61,10.61,0.0,0.0
2017-08-02 18:00:00,MDG1,10.61,10.61,10.61,10.61,0.0,0.0
2017-08-02 19:00:00,MDG1,10.61,10.61,10.61,10.61,0.0,0.0
2017-08-02 20:00:00,MDG1,10.61,10.61,10.61,10.61,0.0,0.0
2017-08-03 08:00:00,MDG1,9.95,10.095,10.06,10.015,59072.0,139.0
2017-08-03 09:00:00,MDG1,9.94,10.025,9.98,9.993,41916.0,108.0
2017-08-03 10:00:00,MDG1,9.975,10.095,9.99,10.095,34318.0,95.0
2017-08-03 11:00:00,MDG1,10.07,10.2,10.09,10.2,67075.0,161.0
2017-08-03 12:00:00,MDG1,10.16,10.32,10.2,10.2,33373.0,76.0
2017-08-03 13:00:00,MDG1,10.07,10.235,10.2,10.18,36373.0,67.0
2017-08-03 14:00:00,MDG1,10.13,10.265,10.18,10.165,24478.0,82.0
2017-08-03 15:00:00,MDG1,10.125,10.215,10.175,10.175,19402.0,63.0
2017-08-03 16:00:00,MDG1,10.13,10.215,10.13,10.175,0.0,0.0
2017-08-03 17:00:00,MDG1,10.13,10.215,10.13,10.175,0.0,0.0
2017-08-03 18:00:00,MDG1,10.13,10.215,10.13,10.175,0.0,0.0
2017-08-03 19:00:00,MDG1,10.13,10.215,10.13,10.175,0.0,0.0
2017-08-03 20:00:00,MDG1,10.13,10.215,10.13,10.175,0.0,0.0
2017-08-04 08:00:00,MDG1,10.03,10.18,10.085,10.145,15461.0,39.0
2017-08-04 09:00:00,MDG1,10.145,10.245,10.18,10.21,13855.0,36.0
2017-08-04 10:00:00,MDG1,10.17,10.21,10.21,10.175,13253.0,42.0
2017-08-04 11:00:00,MDG1,10.14,10.175,10.175,10.16,7975.0,12.0
2017-08-04 12:00:00,MDG1,10.115,10.185,10.155,10.165,9317.0,23.0
2017-08-04 13:00:00,MDG1,10.145,10.205,10.165,10.17,6975.0,23.0
2017-08-04 14:00:00,MDG1,10.17,10.265,10.17,10.235,16725.0,30.0
2017-08-04 15:00:00,MDG1,10.195,10.255,10.225,10.21,15034.0,57.0
2017-08-04 16:00:00,MDG1,10.21,10.225,10.225,10.21,0.0,0.0
2017-08-04 17:00:00,MDG1,10.21,10.225,10.225,10.21,0.0,0.0
2017-08-04 18:00:00,MDG1,10.21,10.225,10.225,10.21,0.0,0.0
2017-08-04 19:00:00,MDG1,10.21,10.225,10.225,10.21,0.0,0.0
2017-08-04 20:00:00,MDG1,10.21,10.225,10.225,10.21,0.0,0.0
2017-08-07 08:00:00,MDG1,10.115,10.225,10.225,10.17,7671.0,17.0
2017-08-07 09:00:00,MDG1,10.135,10.18,10.17,10.135,6666.0,20.0
2017-08-07 10:00:00,MDG1,10.055,10.14,10.14,10.105,14076.0,39.0
2017-08-07 11:00:00,MDG1,10.085,10.13,10.12,10.11,2574.0,9.0
2017-08-07 12:00:00,MDG1,10.035,10.14,10.11,10.035,16484.0,35.0
2017-08-07 13:00:00,MDG1,10.0,10.06,10.045,10.055,16808.0,27.0
2017-08-07 14:00:00,MDG1,10.01,10.055,10.055,10.045,5820.0,22.0
2017-08-07 15:00:00,MDG1,10.04,10.075,10.04,10.055,4895.0,16.0
2017-08-07 16:00:00,MDG1,10.045,10.075,10.045,10.055,0.0,0.0
2017-08-07 17:00:00,MDG1,10.045,10.075,10.045,10.055,0.0,0.0
2017-08-07 18:00:00,MDG1,10.045,10.075,10.045,10.055,0.0,0.0
2017-08-07 19:00:00,MDG1,10.045,10.075,10.045,10.055,0.0,0.0
2017-08-07 20:00:00,MDG1,10.045,10.075,10.045,10.055,0.0,0.0
2017-08-08 08:00:00,MDG1,10.045,10.14,10.045,10.06,13135.0,48.0
2017-08-08 09:00:00,MDG1,10.0,10.09,10.08,10.005,11677.0,34.0
2017-08-08 10:00:00,MDG1,10.005,10.065,10.005,10.025,4935.0,37.0
2017-08-08 11:00:00,MDG1,10.0,10.04,10.025,10.02,12062.0,38.0
2017-08-08 12:00:00,MDG1,9.974,10.09,10.015,9.976,19072.0,36.0
2017-08-08 13:00:00,MDG1,9.95,10.01,10.01,9.977,5471.0,26.0
2017-08-08 14:00:00,MDG1,9.977,10.045,9.977,10.02,11882.0,33.0
2017-08-08 15:00:00,MDG1,9.981,10.03,10.03,9.981,6318.0,27.0
2017-08-08 16:00:00,MDG1,9.981,10.0,9.982000000000001,9.981,0.0,0.0
2017-08-08 17:00:00,MDG1,9.981,10.0,9.982000000000001,9.981,0.0,0.0
2017-08-08 18:00:00,MDG1,9.981,10.0,9.982000000000001,9.981,0.0,0.0
2017-08-08 19:00:00,MDG1,9.981,10.0,9.982000000000001,9.981,0.0,0.0
2017-08-08 20:00:00,MDG1,9.981,10.0,9.982000000000001,9.981,0.0,0.0
2017-08-09 08:00:00,MDG1,9.925,10.0,9.982000000000001,9.95,12577.0,41.0
2017-08-09 09:00:00,MDG1,9.812000000000001,9.95,9.95,9.85,29091.0,85.0
2017-08-09 10:00:00,MDG1,9.71,9.89,9.869,9.823,38322.0,88.0
2017-08-09 11:00:00,MDG1,9.81,9.881,9.852,9.829,9577.0,29.0
2017-08-09 12:00:00,MDG1,9.804,9.873,9.829,9.816,6719.0,31.0
2017-08-09 13:00:00,MDG1,9.791,9.876,9.816,9.802,4302.0,20.0
2017-08-09 14:00:00,MDG1,9.77,9.821,9.802,9.81,19730.0,74.0
2017-08-09 15:00:00,MDG1,9.808,9.895,9.822000000000001,9.886000000000001,8307.0,39.0
2017-08-09 16:00:00,MDG1,9.851,9.886000000000001,9.879,9.886000000000001,0.0,0.0
2017-08-09 17:00:00,MDG1,9.851,9.886000000000001,9.879,9.886000000000001,0.0,0.0
2017-08-09 18:00:00,MDG1,9.851,9.886000000000001,9.879,9.886000000000001,0.0,0.0
2017-08-09 19:00:00,MDG1,9.851,9.886000000000001,9.879,9.886000000000001,0.0,0.0
2017-08-09 20:00:00,MDG1,9.851,9.886000000000001,9.879,9.886000000000001,0.0,0.0
2017-08-10 08:00:00,MDG1,9.772,9.899,9.899,9.8,5498.0,23.0
2017-08-10 09:00:00,MDG1,9.705,9.78,9.78,9.746,15631.0,44.0
2017-08-10 10:00:00,MDG1,9.648,9.754,9.726,9.67,16745.0,46.0
2017-08-10 11:00:00,MDG1,9.59,9.67,9.656,9.645,26576.0,60.0
2017-08-10 12:00:00,MDG1,9.213,9.645,9.632,9.383,92220.0,250.0
2017-08-10 13:00:00,MDG1,8.844,9.381,9.381,8.987,160929.0,333.0
2017-08-10 14:00:00,MDG1,8.895,9.052,8.992,8.923,130412.0,408.0
2017-08-10 15:00:00,MDG1,8.791,8.968,8.922,8.959,98135.0,269.0
2017-08-10 16:00:00,MDG1,8.912,8.968,8.953,8.959,0.0,0.0
2017-08-10 17:00:00,MDG1,8.912,8.968,8.953,8.959,0.0,0.0
2017-08-10 18:00:00,MDG1,8.912,8.968,8.953,8.959,0.0,0.0
2017-08-10 19:00:00,MDG1,8.912,8.968,8.953,8.959,0.0,0.0
2017-08-10 20:00:00,MDG1,8.912,8.968,8.953,8.959,0.0,0.0
2017-08-11 08:00:00,MDG1,8.527000000000001,9.047,8.953,8.631,71060.0,205.0
2017-08-11 09:00:00,MDG1,8.58,8.705,8.637,8.644,24329.0,84.0
2017-08-11 10:00:00,MDG1,8.589,8.725,8.611,8.67,18872.0,71.0
2017-08-11 11:00:00,MDG1,8.655,8.747,8.67,8.737,12650.0,35.0
2017-08-11 12:00:00,MDG1,8.645,8.737,8.737,8.73,17614.0,58.0
2017-08-11 13:00:00,MDG1,8.687000000000001,8.792,8.687000000000001,8.76,22037.0,71.0
2017-08-11 14:00:00,MDG1,8.73,8.897,8.76,8.879,36687.0,98.0
2017-08-11 15:00:00,MDG1,8.84,8.895,8.865,8.86,16337.0,50.0
2017-08-11 16:00:00,MDG1,8.84,8.895,8.892000000000001,8.86,0.0,0.0
2017-08-11 17:00:00,MDG1,8.84,8.895,8.892000000000001,8.86,0.0,0.0
2017-08-11 18:00:00,MDG1,8.84,8.895,8.892000000000001,8.86,0.0,0.0
2017-08-11 19:00:00,MDG1,8.84,8.895,8.892000000000001,8.86,0.0,0.0
2017-08-11 20:00:00,MDG1,8.84,8.895,8.892000000000001,8.86,0.0,0.0
2017-08-14 08:00:00,MDG1,9.235,9.38,9.38,9.25,20686.0,60.0
2017-08-14 09:00:00,MDG1,9.235,9.418,9.25,9.39,31357.0,81.0
2017-08-14 10:00:00,MDG1,9.381,9.48,9.391,9.427999999999999,16806.0,73.0
2017-08-14 11:00:00,MDG1,9.342,9.431000000000001,9.427999999999999,9.387,10804.0,42.0
2017-08-14 12:00:00,MDG1,9.38,9.47,9.38,9.436,9983.0,32.0
2017-08-14 13:00:00,MDG1,9.353,9.439,9.436,9.353,14320.0,43.0
2017-08-14 14:00:00,MDG1,9.3,9.36,9.36,9.3,15340.0,51.0
2017-08-14 15:00:00,MDG1,9.28,9.359,9.325,9.359,20058.0,85.0
2017-08-14 16:00:00,MDG1,9.324,9.359,9.33,9.359,0.0,0.0
2017-08-14 17:00:00,MDG1,9.324,9.359,9.33,9.359,0.0,0.0
2017-08-14 18:00:00,MDG1,9.324,9.359,9.33,9.359,0.0,0.0
2017-08-14 19:00:00,MDG1,9.324,9.359,9.33,9.359,0.0,0.0
2017-08-14 20:00:00,MDG1,9.324,9.359,9.33,9.359,0.0,0.0
2017-08-15 08:00:00,MDG1,9.294,9.4,9.33,9.399,16029.0,50.0
2017-08-15 09:00:00,MDG1,9.374,9.43,9.399,9.427999999999999,3938.0,11.0
2017-08-15 10:00:00,MDG1,9.341000000000001,9.44,9.427999999999999,9.427999999999999,8092.0,35.0
2017-08-15 11:00:00,MDG1,9.371,9.443,9.427999999999999,9.371,9264.0,25.0
2017-08-15 12:00:00,MDG1,9.32,9.39,9.371,9.39,21116.0,49.0
2017-08-15 13:00:00,MDG1,9.354,9.433,9.43,9.395,27331.0,50.0
2017-08-15 14:00:00,MDG1,9.312999999999999,9.411,9.395,9.352,7566.0,33.0
2017-08-15 15:00:00,MDG1,9.302,9.383,9.352,9.383,4010.0,21.0
2017-08-15 16:00:00,MDG1,9.383,9.383,9.383,9.383,0.0,0.0
2017-08-15 17:00:00,MDG1,9.383,9.383,9.383,9.383,0.0,0.0
2017-08-15 18:00:00,MDG1,9.383,9.383,9.383,9.383,0.0,0.0
2017-08-15 19:00:00,MDG1,9.383,9.383,9.383,9.383,0.0,0.0
2017-08-15 20:00:00,MDG1,9.383,9.383,9.383,9.383,0.0,0.0
2017-08-16 08:00:00,MDG1,9.22,9.383,9.383,9.301,27654.0,110.0
2017-08-16 09:00:00,MDG1,9.244,9.356,9.255,9.32,12283.0,39.0
2017-08-16 10:00:00,MDG1,9.277999999999999,9.37,9.32,9.277999999999999,4600.0,17.0
2017-08-16 11:00:00,MDG1,9.277999999999999,9.361,9.277999999999999,9.3,7260.0,18.0
2017-08-16 12:00:00,MDG1,9.259,9.329,9.3,9.259,2574.0,10.0
2017-08-16 13:00:00,MDG1,9.22,9.277000000000001,9.259,9.255,9668.0,47.0
2017-08-16 14:00:00,MDG1,9.23,9.344,9.255,9.312999999999999,44481.0,90.0
2017-08-16 15:00:00,MDG1,9.259,9.316,9.312999999999999,9.277000000000001,6955.0,28.0
2017-08-16 16:00:00,MDG1,9.261000000000001,9.298,9.261000000000001,9.277000000000001,0.0,0.0
2017-08-16 17:00:00,MDG1,9.261000000000001,9.298,9.261000000000001,9.277000000000001,0.0,0.0
2017-08-16 18:00:00,MDG1,9.261000000000001,9.298,9.261000000000001,9.277000000000001,0.0,0.0
2017-08-16 19:00:00,MDG1,9.261000000000001,9.298,9.261000000000001,9.277000000000001,0.0,0.0
2017-08-16 20:00:00,MDG1,9.261000000000001,9.298,9.261000000000001,9.277000000000001,0.0,0.0
2017-08-17 08:00:00,MDG1,9.16,9.298,9.261000000000001,9.19,8876.0,29.0
2017-08-17 09:00:00,MDG1,9.164,9.228,9.19,9.164,4825.0,20.0
2017-08-17 10:00:00,MDG1,9.162,9.204,9.164,9.165,4415.0,24.0
2017-08-17 11:00:00,MDG1,9.127,9.204,9.165,9.187000000000001,11556.0,38.0
2017-08-17 12:00:00,MDG1,9.07,9.187000000000001,9.187000000000001,9.07,25029.0,56.0
2017-08-17 13:00:00,MDG1,9.07,9.177999999999999,9.07,9.129,9595.0,36.0
2017-08-17 14:00:00,MDG1,9.12,9.14,9.129,9.128,3684.0,15.0
2017-08-17 15:00:00,MDG1,9.12,9.152000000000001,9.128,9.15,12063.0,31.0
2017-08-17 16:00:00,MDG1,9.15,9.152000000000001,9.15,9.15,0.0,0.0
2017-08-17 17:00:00,MDG1,9.15,9.152000000000001,9.15,9.15,0.0,0.0
2017-08-17 18:00:00,MDG1,9.15,9.152000000000001,9.15,9.15,0.0,0.0
2017-08-17 19:00:00,MDG1,9.15,9.152000000000001,9.15,9.15,0.0,0.0
2017-08-17 20:00:00,MDG1,9.15,9.152000000000001,9.15,9.15,0.0,0.0
2017-08-18 08:00:00,MDG1,8.999,9.152000000000001,9.15,9.026,4589.0,33.0
2017-08-18 09:00:00,MDG1,8.972000000000001,9.026,9.026,8.985,12510.0,42.0
2017-08-18 10:00:00,MDG1,8.937999999999999,8.998,8.986,8.937999999999999,6401.0,26.0
2017-08-18 11:00:00,MDG1,8.922,8.988999999999999,8.937999999999999,8.987,4402.0,17.0
2017-08-18 12:00:00,MDG1,8.951,9.017000000000001,8.951,9.008,4327.0,17.0
2017-08-18 13:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 14:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 15:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 16:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 17:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 18:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 19:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-18 20:00:00,MDG1,9.008,9.008,9.008,9.008,0.0,0.0
2017-08-21 08:00:00,MDG1,9.008,9.177999999999999,9.008,9.142999999999999,6731.0,40.0
2017-08-21 09:00:00,MDG1,9.142000000000001,9.152000000000001,9.142999999999999,9.15,5624.0,28.0
2017-08-21 10:00:00,MDG1,9.068999999999999,9.17,9.158,9.068999999999999,14746.0,43.0
2017-08-21 11:00:00,MDG1,9.051,9.083,9.068999999999999,9.071,3866.0,29.0
2017-08-21 12:00:00,MDG1,9.051,9.08,9.071,9.06,2736.0,17.0
2017-08-21 13:00:00,MDG1,9.021,9.065,9.06,9.06,8858.0,40.0
2017-08-21 14:00:00,MDG1,9.039,9.091000000000001,9.059,9.07,14652.0,34.0
2017-08-21 15:00:00,MDG1,9.068999999999999,9.13,9.07,9.12,20516.0,66.0
2017-08-21 16:00:00,MDG1,9.097000000000001,9.12,9.101,9.12,0.0,0.0
2017-08-21 17:00:00,MDG1,9.097000000000001,9.12,9.101,9.12,0.0,0.0
2017-08-21 18:00:00,MDG1,9.097000000000001,9.12,9.101,9.12,0.0,0.0
2017-08-21 19:00:00,MDG1,9.097000000000001,9.12,9.101,9.12,0.0,0.0
2017-08-21 20:00:00,MDG1,9.097000000000001,9.12,9.101,9.12,0.0,0.0
2017-08-22 08:00:00,MDG1,9.097000000000001,9.229,9.101,9.192,4087.0,20.0
2017-08-22 09:00:00,MDG1,9.125,9.192,9.192,9.163,8981.0,47.0
2017-08-22 10:00:00,MDG1,9.163,9.171,9.163,9.166,625.0,4.0
2017-08-22 11:00:00,MDG1,9.155,9.171,9.171,9.163,364.0,5.0
2017-08-22 12:00:00,MDG1,9.125,9.163,9.163,9.156,7620.0,31.0
2017-08-22 13:00:00,MDG1,9.137,9.179,9.16,9.168,7589.0,38.0
2017-08-22 14:00:00,MDG1,9.15,9.244,9.168,9.2,19216.0,76.0
2017-08-22 15:00:00,MDG1,9.2,9.33,9.202,9.324,15162.0,41.0
2017-08-22 16:00:00,MDG1,9.291,9.33,9.291,9.324,0.0,0.0
2017-08-22 17:00:00,MDG1,9.291,9.33,9.291,9.324,0.0,0.0
2017-08-22 18:00:00,MDG1,9.291,9.33,9.291,9.324,0.0,0.0
2017-08-22 19:00:00,MDG1,9.291,9.33,9.291,9.324,0.0,0.0
2017-08-22 20:00:00,MDG1,9.291,9.33,9.291,9.324,0.0,0.0
2017-08-23 08:00:00,MDG1,9.291,9.459,9.291,9.459,11423.0,37.0
2017-08-23 09:00:00,MDG1,9.418,9.469,9.459,9.432,7776.0,33.0
2017-08-23 10:00:00,MDG1,9.391,9.424,9.424,9.404,3818.0,15.0
2017-08-23 11:00:00,MDG1,9.382,9.404,9.404,9.382,3230.0,18.0
2017-08-23 12:00:00,MDG1,9.381,9.412,9.383,9.381,2940.0,10.0
2017-08-23 13:00:00,MDG1,9.297,9.381,9.381,9.299,12633.0,43.0
2017-08-23 14:00:00,MDG1,9.199,9.299,9.298,9.2,4379.0,29.0
2017-08-23 15:00:00,MDG1,9.227,9.275,9.227,9.273,3632.0,26.0
2017-08-23 16:00:00,MDG1,9.232000000000001,9.275,9.232000000000001,9.273,0.0,0.0
2017-08-23 17:00:00,MDG1,9.232000000000001,9.275,9.232000000000001,9.273,0.0,0.0
2017-08-23 18:00:00,MDG1,9.232000000000001,9.275,9.232000000000001,9.273,0.0,0.0
2017-08-23 19:00:00,MDG1,9.232000000000001,9.275,9.232000000000001,9.273,0.0,0.0
2017-08-23 20:00:00,MDG1,9.232000000000001,9.275,9.232000000000001,9.273,0.0,0.0
2017-08-24 08:00:00,MDG1,9.057,9.135,9.135,9.113999999999999,7485.0,27.0
2017-08-24 09:00:00,MDG1,9.102,9.141,9.111,9.102,1244.0,10.0
2017-08-24 10:00:00,MDG1,9.072000000000001,9.154,9.103,9.099,4132.0,18.0
2017-08-24 11:00:00,MDG1,9.072000000000001,9.109,9.073,9.107000000000001,651.0,6.0
2017-08-24 12:00:00,MDG1,9.08,9.136000000000001,9.08,9.117,1555.0,12.0
2017-08-24 13:00:00,MDG1,9.105,9.147,9.117,9.13,15561.0,32.0
2017-08-24 14:00:00,MDG1,9.091000000000001,9.152999999999999,9.13,9.093,9733.0,41.0
2017-08-24 15:00:00,MDG1,9.092,9.124,9.093,9.124,3466.0,17.0
2017-08-24 16:00:00,MDG1,9.092,9.124,9.093,9.124,0.0,0.0
2017-08-24 17:00:00,MDG1,9.092,9.124,9.093,9.124,0.0,0.0
2017-08-24 18:00:00,MDG1,9.092,9.124,9.093,9.124,0.0,0.0
2017-08-24 19:00:00,MDG1,9.092,9.124,9.093,9.124,0.0,0.0
2017-08-24 20:00:00,MDG1,9.092,9.124,9.093,9.124,0.0,0.0
2017-08-25 08:00:00,MDG1,9.092,9.238999999999999,9.093,9.161,12961.0,55.0
2017-08-25 09:00:00,MDG1,9.129,9.21,9.161,9.21,14888.0,49.0
2017-08-25 10:00:00,MDG1,9.225,9.385,9.225,9.281,35619.0,101.0
2017-08-25 11:00:00,MDG1,9.234,9.31,9.281,9.277999999999999,7198.0,29.0
2017-08-25 12:00:00,MDG1,9.2,9.346,9.244,9.27,9456.0,39.0
2017-08-25 13:00:00,MDG1,9.234,9.308,9.265,9.28,12506.0,46.0
2017-08-25 14:00:00,MDG1,9.231,9.28,9.262,9.25,6026.0,23.0
2017-08-25 15:00:00,MDG1,9.245,9.285,9.25,9.283999999999999,5254.0,39.0
2017-08-25 16:00:00,MDG1,9.252,9.285,9.252,9.283999999999999,0.0,0.0
2017-08-25 17:00:00,MDG1,9.252,9.285,9.252,9.283999999999999,0.0,0.0
2017-08-25 18:00:00,MDG1,9.252,9.285,9.252,9.283999999999999,0.0,0.0
2017-08-25 19:00:00,MDG1,9.252,9.285,9.252,9.283999999999999,0.0,0.0
2017-08-25 20:00:00,MDG1,9.252,9.285,9.252,9.283999999999999,0.0,0.0
2017-08-28 08:00:00,MDG1,9.209,9.289,9.252,9.252,3231.0,14.0
2017-08-28 09:00:00,MDG1,9.209,9.253,9.211,9.251,4690.0,27.0
2017-08-28 10:00:00,MDG1,9.222000000000001,9.253,9.251,9.222000000000001,7482.0,17.0
2017-08-28 11:00:00,MDG1,9.222000000000001,9.343,9.222000000000001,9.299,18957.0,39.0
2017-08-28 12:00:00,MDG1,9.27,9.5,9.299,9.47,58748.0,105.0
2017-08-28 13:00:00,MDG1,9.47,9.62,9.47,9.566,53376.0,153.0
2017-08-28 14:00:00,MDG1,9.52,9.599,9.561,9.548,25125.0,79.0
2017-08-28 15:00:00,MDG1,9.515,9.564,9.543,9.526,18376.0,78.0
2017-08-28 16:00:00,MDG1,9.524,9.527999999999999,9.527999999999999,9.526,0.0,0.0
2017-08-28 17:00:00,MDG1,9.524,9.527999999999999,9.527999999999999,9.526,0.0,0.0
2017-08-28 18:00:00,MDG1,9.524,9.527999999999999,9.527999999999999,9.526,0.0,0.0
2017-08-28 19:00:00,MDG1,9.524,9.527999999999999,9.527999999999999,9.526,0.0,0.0
2017-08-28 20:00:00,MDG1,9.524,9.527999999999999,9.527999999999999,9.526,0.0,0.0
2017-08-29 08:00:00,MDG1,9.1,9.527999999999999,9.527999999999999,9.1,16425.0,44.0
2017-08-29 09:00:00,MDG1,9.1,9.187000000000001,9.121,9.186,9715.0,31.0
2017-08-29 10:00:00,MDG1,9.187000000000001,9.317,9.187000000000001,9.257,28162.0,88.0
2017-08-29 11:00:00,MDG1,9.14,9.259,9.259,9.25,9130.0,37.0
2017-08-29 12:00:00,MDG1,9.232999999999999,9.369,9.238999999999999,9.306000000000001,16261.0,71.0
2017-08-29 13:00:00,MDG1,9.162,9.306000000000001,9.306000000000001,9.25,17530.0,75.0
2017-08-29 14:00:00,MDG1,9.23,9.318,9.25,9.23,31239.0,76.0
2017-08-29 15:00:00,MDG1,9.22,9.326,9.23,9.22,16236.0,56.0
2017-08-29 16:00:00,MDG1,9.22,9.24,9.24,9.22,0.0,0.0
2017-08-29 17:00:00,MDG1,9.22,9.24,9.24,9.22,0.0,0.0
2017-08-29 18:00:00,MDG1,9.22,9.24,9.24,9.22,0.0,0.0
2017-08-29 19:00:00,MDG1,9.22,9.24,9.24,9.22,0.0,0.0
2017-08-29 20:00:00,MDG1,9.22,9.24,9.24,9.22,0.0,0.0
2017-08-30 08:00:00,MDG1,9.22,9.599,9.24,9.519,28523.0,109.0
2017-08-30 09:00:00,MDG1,9.415,9.559,9.519,9.51,13965.0,63.0
2017-08-30 10:00:00,MDG1,9.443999999999999,9.6,9.449,9.6,20882.0,57.0
2017-08-30 11:00:00,MDG1,9.546,9.62,9.585,9.6,10457.0,25.0
2017-08-30 12:00:00,MDG1,9.486,9.6,9.6,9.543,16554.0,68.0
2017-08-30 13:00:00,MDG1,9.492,9.581,9.529,9.5,21948.0,78.0
2017-08-30 14:00:00,MDG1,9.503,9.579,9.532,9.575,14800.0,59.0
2017-08-30 15:00:00,MDG1,9.53,9.594,9.575,9.584,28869.0,59.0
2017-08-30 16:00:00,MDG1,9.58,9.588,9.58,9.584,0.0,0.0
2017-08-30 17:00:00,MDG1,9.58,9.588,9.58,9.584,0.0,0.0
2017-08-30 18:00:00,MDG1,9.58,9.588,9.58,9.584,0.0,0.0
2017-08-30 19:00:00,MDG1,9.58,9.588,9.58,9.584,0.0,0.0
2017-08-30 20:00:00,MDG1,9.58,9.588,9.58,9.584,0.0,0.0
2017-08-31 08:00:00,MDG1,10.265,10.46,10.29,10.34,95472.0,262.0
2017-08-31 09:00:00,MDG1,10.345,10.48,10.345,10.46,48870.0,137.0
2017-08-31 10:00:00,MDG1,10.42,10.9,10.46,10.85,93386.0,206.0
2017-08-31 11:00:00,MDG1,10.815,10.995,10.845,10.895,73521.0,175.0
2017-08-31 12:00:00,MDG1,10.79,10.935,10.885,10.935,30839.0,84.0
2017-08-31 13:00:00,MDG1,10.9,11.39,10.93,11.38,121560.0,392.0
2017-08-31 14:00:00,MDG1,11.2,11.55,11.395,11.335,206236.0,411.0
2017-08-31 15:00:00,MDG1,11.305,11.455,11.325,11.435,45504.0,128.0
2017-08-31 16:00:00,MDG1,11.39,11.435,11.435,11.435,0.0,0.0
2017-08-31 17:00:00,MDG1,11.39,11.435,11.435,11.435,0.0,0.0
2017-08-31 18:00:00,MDG1,11.39,11.435,11.435,11.435,0.0,0.0
2017-08-31 19:00:00,MDG1,11.39,11.435,11.435,11.435,0.0,0.0
2017-08-31 20:00:00,MDG1,11.39,11.435,11.435,11.435,0.0,0.0
2017-09-01 08:00:00,MDG1,12.625,12.89,12.73,12.685,99754.0,332.0
2017-09-01 09:00:00,MDG1,12.6,12.84,12.66,12.82,95727.0,282.0
2017-09-01 10:00:00,MDG1,12.66,12.82,12.82,12.745,50514.0,148.0
2017-09-01 11:00:00,MDG1,12.71,12.895,12.745,12.89,60538.0,116.0
2017-09-01 12:00:00,MDG1,12.8,12.975,12.855,12.945,106539.0,231.0
2017-09-01 13:00:00,MDG1,12.895,13.08,12.945,12.91,154344.0,266.0
2017-09-01 14:00:00,MDG1,12.71,12.945,12.94,12.775,83294.0,249.0
2017-09-01 15:00:00,MDG1,12.725,12.895,12.795,12.79,49687.0,148.0
2017-09-01 16:00:00,MDG1,12.79,12.87,12.85,12.79,0.0,0.0
2017-09-01 17:00:00,MDG1,12.79,12.87,12.85,12.79,0.0,0.0
2017-09-01 18:00:00,MDG1,12.79,12.87,12.85,12.79,0.0,0.0
2017-09-01 19:00:00,MDG1,12.79,12.87,12.85,12.79,0.0,0.0
2017-09-01 20:00:00,MDG1,12.79,12.87,12.85,12.79,0.0,0.0
2017-09-04 08:00:00,MDG1,12.775,13.44,12.775,13.44,237583.0,529.0
2017-09-04 09:00:00,MDG1,13.2,13.9,13.43,13.6,357174.0,744.0
2017-09-04 10:00:00,MDG1,13.52,13.71,13.6,13.62,91346.0,219.0
2017-09-04 11:00:00,MDG1,13.61,13.88,13.62,13.83,85825.0,191.0
2017-09-04 12:00:00,MDG1,13.75,13.975,13.875,13.785,86587.0,211.0
2017-09-04 13:00:00,MDG1,13.5,13.86,13.795,13.8,150638.0,276.0
2017-09-04 14:00:00,MDG1,13.7,13.9,13.76,13.8,124146.0,257.0
2017-09-04 15:00:00,MDG1,13.69,13.82,13.775,13.725,73149.0,158.0
2017-09-04 16:00:00,MDG1,13.69,13.745,13.745,13.725,0.0,0.0
2017-09-04 17:00:00,MDG1,13.69,13.745,13.745,13.725,0.0,0.0
2017-09-04 18:00:00,MDG1,13.69,13.745,13.745,13.725,0.0,0.0
2017-09-04 19:00:00,MDG1,13.69,13.745,13.745,13.725,0.0,0.0
2017-09-04 20:00:00,MDG1,13.69,13.745,13.745,13.725,0.0,0.0
2017-09-05 08:00:00,MDG1,13.26,14.55,13.6,14.175,341442.0,831.0
2017-09-05 09:00:00,MDG1,14.13,14.38,14.175,14.175,66897.0,209.0
2017-09-05 10:00:00,MDG1,14.15,14.36,14.18,14.2,45890.0,125.0
2017-09-05 11:00:00,MDG1,13.635,14.255,14.2,13.69,95959.0,198.0
2017-09-05 12:00:00,MDG1,13.015,13.915,13.71,13.39,210915.0,679.0
2017-09-05 13:00:00,MDG1,13.15,13.91,13.445,13.33,120881.0,361.0
2017-09-05 14:00:00,MDG1,13.18,13.555,13.285,13.385,62945.0,233.0
2017-09-05 15:00:00,MDG1,13.36,13.64,13.385,13.46,35443.0,92.0
2017-09-05 16:00:00,MDG1,13.46,13.46,13.46,13.46,0.0,0.0
2017-09-05 17:00:00,MDG1,13.46,13.46,13.46,13.46,0.0,0.0
2017-09-05 18:00:00,MDG1,13.46,13.46,13.46,13.46,0.0,0.0
2017-09-05 19:00:00,MDG1,13.46,13.46,13.46,13.46,0.0,0.0
2017-09-05 20:00:00,MDG1,13.46,13.46,13.46,13.46,0.0,0.0
2017-09-06 08:00:00,MDG1,13.38,13.815,13.8,13.53,87074.0,274.0
2017-09-06 09:00:00,MDG1,13.49,13.585,13.53,13.545,25127.0,71.0
2017-09-06 10:00:00,MDG1,13.505,13.67,13.545,13.61,39650.0,92.0
2017-09-06 11:00:00,MDG1,13.57,13.63,13.61,13.58,9331.0,46.0
2017-09-06 12:00:00,MDG1,13.51,13.635,13.58,13.575,25633.0,75.0
2017-09-06 13:00:00,MDG1,13.525,13.605,13.605,13.525,16487.0,43.0
2017-09-06 14:00:00,MDG1,13.515,13.58,13.54,13.535,20296.0,54.0
2017-09-06 15:00:00,MDG1,13.4,13.575,13.535,13.48,27405.0,51.0
2017-09-06 16:00:00,MDG1,13.48,13.525,13.525,13.48,0.0,0.0
2017-09-06 17:00:00,MDG1,13.48,13.525,13.525,13.48,0.0,0.0
2017-09-06 18:00:00,MDG1,13.48,13.525,13.525,13.48,0.0,0.0
2017-09-06 19:00:00,MDG1,13.48,13.525,13.525,13.48,0.0,0.0
2017-09-06 20:00:00,MDG1,13.48,13.525,13.525,13.48,0.0,0.0
2017-09-07 08:00:00,MDG1,13.48,13.885,13.525,13.82,78611.0,126.0
2017-09-07 09:00:00,MDG1,13.7,13.82,13.82,13.7,36726.0,91.0
2017-09-07 10:00:00,MDG1,13.555,13.745,13.68,13.725,56503.0,143.0
2017-09-07 11:00:00,MDG1,13.71,13.8,13.725,13.735,19383.0,35.0
2017-09-07 12:00:00,MDG1,13.625,13.755,13.73,13.64,60903.0,105.0
2017-09-07 13:00:00,MDG1,13.57,13.65,13.62,13.58,18556.0,59.0
2017-09-07 14:00:00,MDG1,13.41,13.625,13.58,13.45,70867.0,164.0
2017-09-07 15:00:00,MDG1,13.45,13.56,13.45,13.51,30967.0,73.0
2017-09-07 16:00:00,MDG1,13.475,13.52,13.515,13.51,0.0,0.0
2017-09-07 17:00:00,MDG1,13.475,13.52,13.515,13.51,0.0,0.0
2017-09-07 18:00:00,MDG1,13.475,13.52,13.515,13.51,0.0,0.0
2017-09-07 19:00:00,MDG1,13.475,13.52,13.515,13.51,0.0,0.0
2017-09-07 20:00:00,MDG1,13.475,13.52,13.515,13.51,0.0,0.0
2017-09-08 08:00:00,MDG1,12.22,13.52,13.515,12.33,273831.0,610.0
2017-09-08 09:00:00,MDG1,12.16,12.745,12.325,12.69,90094.0,273.0
2017-09-08 10:00:00,MDG1,12.68,12.975,12.705,12.9,61400.0,151.0
2017-09-08 11:00:00,MDG1,12.87,13.19,12.9,13.16,92923.0,179.0
2017-09-08 12:00:00,MDG1,12.78,13.19,13.16,12.87,85949.0,209.0
2017-09-08 13:00:00,MDG1,12.715,12.875,12.845,12.875,37761.0,138.0
2017-09-08 14:00:00,MDG1,12.775,12.97,12.925,12.88,61526.0,142.0
2017-09-08 15:00:00,MDG1,12.81,12.895,12.88,12.85,13477.0,33.0
2017-09-08 16:00:00,MDG1,12.845,12.88,12.88,12.85,0.0,0.0
2017-09-08 17:00:00,MDG1,12.845,12.88,12.88,12.85,0.0,0.0
2017-09-08 18:00:00,MDG1,12.845,12.88,12.88,12.85,0.0,0.0
2017-09-08 19:00:00,MDG1,12.845,12.88,12.88,12.85,0.0,0.0
2017-09-08 20:00:00,MDG1,12.845,12.88,12.88,12.85,0.0,0.0
2017-09-11 08:00:00,MDG1,12.845,13.27,12.88,13.2,57931.0,149.0
2017-09-11 09:00:00,MDG1,13.145,13.26,13.225,13.165,24562.0,91.0
2017-09-11 10:00:00,MDG1,13.115,13.245,13.16,13.2,23240.0,53.0
2017-09-11 11:00:00,MDG1,13.01,13.225,13.195,13.01,57131.0,137.0
2017-09-11 12:00:00,MDG1,13.01,13.06,13.01,13.05,14125.0,39.0
2017-09-11 13:00:00,MDG1,12.82,13.065,13.05,12.835,56644.0,128.0
2017-09-11 14:00:00,MDG1,12.7,12.86,12.835,12.755,84743.0,154.0
2017-09-11 15:00:00,MDG1,12.705,12.825,12.72,12.81,45872.0,110.0
2017-09-11 16:00:00,MDG1,12.795,12.81,12.795,12.81,0.0,0.0
2017-09-11 17:00:00,MDG1,12.795,12.81,12.795,12.81,0.0,0.0
2017-09-11 18:00:00,MDG1,12.795,12.81,12.795,12.81,0.0,0.0
2017-09-11 19:00:00,MDG1,12.795,12.81,12.795,12.81,0.0,0.0
2017-09-11 20:00:00,MDG1,12.795,12.81,12.795,12.81,0.0,0.0
2017-09-12 08:00:00,MDG1,12.52,12.81,12.795,12.67,87709.0,193.0
2017-09-12 09:00:00,MDG1,12.45,12.7,12.7,12.475,74978.0,210.0
2017-09-12 10:00:00,MDG1,12.415,12.51,12.48,12.51,30358.0,76.0
2017-09-12 11:00:00,MDG1,12.48,12.58,12.48,12.55,17267.0,53.0
2017-09-12 12:00:00,MDG1,12.48,12.55,12.55,12.545,16941.0,41.0
2017-09-12 13:00:00,MDG1,12.55,12.685,12.55,12.58,18588.0,61.0
2017-09-12 14:00:00,MDG1,12.47,12.58,12.58,12.525,19241.0,56.0
2017-09-12 15:00:00,MDG1,12.43,12.53,12.52,12.435,27480.0,83.0
2017-09-12 16:00:00,MDG1,12.43,12.435,12.435,12.435,0.0,0.0
2017-09-12 17:00:00,MDG1,12.43,12.435,12.435,12.435,0.0,0.0
2017-09-12 18:00:00,MDG1,12.43,12.435,12.435,12.435,0.0,0.0
2017-09-12 19:00:00,MDG1,12.43,12.435,12.435,12.435,0.0,0.0
2017-09-12 20:00:00,MDG1,12.43,12.435,12.435,12.435,0.0,0.0
2017-09-13 08:00:00,MDG1,11.92,12.07,12.03,12.005,54532.0,138.0
2017-09-13 09:00:00,MDG1,11.97,12.15,12.0,12.115,20754.0,62.0
2017-09-13 10:00:00,MDG1,12.095,12.19,12.115,12.135,7962.0,34.0
2017-09-13 11:00:00,MDG1,12.05,12.135,12.135,12.09,18375.0,38.0
2017-09-13 12:00:00,MDG1,12.06,12.155,12.09,12.075,18252.0,57.0
2017-09-13 13:00:00,MDG1,12.045,12.14,12.075,12.045,11780.0,33.0
2017-09-13 14:00:00,MDG1,11.85,12.065,12.06,11.93,64219.0,138.0
2017-09-13 15:00:00,MDG1,11.8,11.955,11.93,11.925,68025.0,123.0
2017-09-13 16:00:00,MDG1,11.9,11.925,11.925,11.925,0.0,0.0
2017-09-13 17:00:00,MDG1,11.9,11.925,11.925,11.925,0.0,0.0
2017-09-13 18:00:00,MDG1,11.9,11.925,11.925,11.925,0.0,0.0
2017-09-13 19:00:00,MDG1,11.9,11.925,11.925,11.925,0.0,0.0
2017-09-13 20:00:00,MDG1,11.9,11.925,11.925,11.925,0.0,0.0
2017-09-14 08:00:00,MDG1,11.9,12.335,11.925,12.3,50757.0,168.0
2017-09-14 09:00:00,MDG1,12.1,12.285,12.285,12.145,26911.0,83.0
2017-09-14 10:00:00,MDG1,12.05,12.26,12.12,12.245,23817.0,65.0
2017-09-14 11:00:00,MDG1,12.17,12.275,12.245,12.275,10601.0,43.0
2017-09-14 12:00:00,MDG1,12.175,12.295,12.275,12.25,20542.0,72.0
2017-09-14 13:00:00,MDG1,12.15,12.39,12.265,12.215,46212.0,95.0
2017-09-14 14:00:00,MDG1,12.21,12.57,12.24,12.57,64381.0,173.0
2017-09-14 15:00:00,MDG1,12.55,12.7,12.55,12.62,59030.0,197.0
2017-09-14 16:00:00,MDG1,12.62,12.625,12.625,12.62,0.0,0.0
2017-09-14 17:00:00,MDG1,12.62,12.625,12.625,12.62,0.0,0.0
2017-09-14 18:00:00,MDG1,12.62,12.625,12.625,12.62,0.0,0.0
2017-09-14 19:00:00,MDG1,12.62,12.625,12.625,12.62,0.0,0.0
2017-09-14 20:00:00,MDG1,12.62,12.625,12.625,12.62,0.0,0.0
2017-09-15 08:00:00,MDG1,12.82,13.295,13.255,12.915,137139.0,404.0
2017-09-15 09:00:00,MDG1,12.81,12.985,12.93,12.88,62948.0,150.0
2017-09-15 10:00:00,MDG1,12.71,12.92,12.875,12.72,38758.0,123.0
2017-09-15 11:00:00,MDG1,12.715,12.865,12.715,12.79,17698.0,66.0
2017-09-15 12:00:00,MDG1,12.74,12.85,12.79,12.8,21463.0,58.0
2017-09-15 13:00:00,MDG1,12.74,12.845,12.8,12.78,17200.0,60.0
2017-09-15 14:00:00,MDG1,12.665,12.785,12.74,12.75,27980.0,77.0
2017-09-15 15:00:00,MDG1,12.71,12.765,12.75,12.75,13919.0,53.0
2017-09-15 16:00:00,MDG1,12.71,12.76,12.71,12.75,0.0,0.0
2017-09-15 17:00:00,MDG1,12.71,12.76,12.71,12.75,0.0,0.0
2017-09-15 18:00:00,MDG1,12.71,12.76,12.71,12.75,0.0,0.0
2017-09-15 19:00:00,MDG1,12.71,12.76,12.71,12.75,0.0,0.0
2017-09-15 20:00:00,MDG1,12.71,12.76,12.71,12.75,0.0,0.0
2017-09-18 08:00:00,MDG1,12.71,13.12,12.71,13.04,24285.0,70.0
2017-09-18 09:00:00,MDG1,13.0,13.2,13.04,13.14,36450.0,81.0
2017-09-18 10:00:00,MDG1,12.925,13.14,13.14,12.93,52380.0,162.0
2017-09-18 11:00:00,MDG1,12.925,13.0,12.975,12.995,13195.0,42.0
2017-09-18 12:00:00,MDG1,12.95,12.995,12.995,12.965,10295.0,32.0
2017-09-18 13:00:00,MDG1,12.95,13.1,12.98,13.03,63760.0,68.0
2017-09-18 14:00:00,MDG1,12.965,13.055,13.035,13.0,26060.0,81.0
2017-09-18 15:00:00,MDG1,12.94,13.04,13.0,12.94,37243.0,79.0
2017-09-18 16:00:00,MDG1,12.94,12.98,12.96,12.94,0.0,0.0
2017-09-18 17:00:00,MDG1,12.94,12.98,12.96,12.94,0.0,0.0
2017-09-18 18:00:00,MDG1,12.94,12.98,12.96,12.94,0.0,0.0
2017-09-18 19:00:00,MDG1,12.94,12.98,12.96,12.94,0.0,0.0
2017-09-18 20:00:00,MDG1,12.94,12.98,12.96,12.94,0.0,0.0
2017-09-19 08:00:00,MDG1,12.94,13.1,12.96,13.015,8136.0,32.0
2017-09-19 09:00:00,MDG1,12.95,13.065,13.015,12.98,46358.0,88.0
2017-09-19 10:00:00,MDG1,12.915,13.015,12.98,12.925,16504.0,50.0
2017-09-19 11:00:00,MDG1,12.925,12.97,12.925,12.94,6105.0,27.0
2017-09-19 12:00:00,MDG1,12.885,12.97,12.95,12.97,19292.0,52.0
2017-09-19 13:00:00,MDG1,12.9,12.995,12.96,12.905,6598.0,22.0
2017-09-19 14:00:00,MDG1,12.805,12.975,12.905,12.885,38592.0,104.0
2017-09-19 15:00:00,MDG1,12.845,12.92,12.85,12.89,5363.0,21.0
2017-09-19 16:00:00,MDG1,12.845,12.895,12.845,12.89,0.0,0.0
2017-09-19 17:00:00,MDG1,12.845,12.895,12.845,12.89,0.0,0.0
2017-09-19 18:00:00,MDG1,12.845,12.895,12.845,12.89,0.0,0.0
2017-09-19 19:00:00,MDG1,12.845,12.895,12.845,12.89,0.0,0.0
2017-09-19 20:00:00,MDG1,12.845,12.895,12.845,12.89,0.0,0.0
2017-09-20 08:00:00,MDG1,12.42,12.895,12.845,12.45,68739.0,171.0
2017-09-20 09:00:00,MDG1,12.415,12.565,12.475,12.51,40337.0,106.0
2017-09-20 10:00:00,MDG1,12.45,12.545,12.495,12.5,20252.0,35.0
2017-09-20 11:00:00,MDG1,12.48,12.555,12.5,12.525,15322.0,31.0
2017-09-20 12:00:00,MDG1,12.5,12.555,12.525,12.555,1958.0,16.0
2017-09-20 13:00:00,MDG1,12.515,12.645,12.555,12.54,15223.0,45.0
2017-09-20 14:00:00,MDG1,12.525,12.735,12.54,12.665,34858.0,66.0
2017-09-20 15:00:00,MDG1,12.615,12.735,12.69,12.66,13259.0,72.0
2017-09-20 16:00:00,MDG1,12.66,12.66,12.66,12.66,0.0,0.0
2017-09-20 17:00:00,MDG1,12.66,12.66,12.66,12.66,0.0,0.0
2017-09-20 18:00:00,MDG1,12.66,12.66,12.66,12.66,0.0,0.0
2017-09-20 19:00:00,MDG1,12.66,12.66,12.66,12.66,0.0,0.0
2017-09-20 20:00:00,MDG1,12.66,12.66,12.66,12.66,0.0,0.0
2017-09-21 08:00:00,MDG1,12.55,12.655,12.645,12.635,34729.0,92.0
2017-09-21 09:00:00,MDG1,12.595,12.68,12.635,12.675,13523.0,27.0
2017-09-21 10:00:00,MDG1,12.62,12.78,12.64,12.775,20731.0,59.0
2017-09-21 11:00:00,MDG1,12.75,12.895,12.775,12.895,9027.0,33.0
2017-09-21 12:00:00,MDG1,12.675,12.855,12.845,12.7,29251.0,80.0
2017-09-21 13:00:00,MDG1,12.64,12.74,12.7,12.695,11564.0,47.0
2017-09-21 14:00:00,MDG1,12.685,12.785,12.695,12.78,6765.0,25.0
2017-09-21 15:00:00,MDG1,12.685,12.78,12.78,12.745,16067.0,19.0
2017-09-21 16:00:00,MDG1,12.745,12.745,12.745,12.745,0.0,0.0
2017-09-21 17:00:00,MDG1,12.745,12.745,12.745,12.745,0.0,0.0
2017-09-21 18:00:00,MDG1,12.745,12.745,12.745,12.745,0.0,0.0
2017-09-21 19:00:00,MDG1,12.745,12.745,12.745,12.745,0.0,0.0
2017-09-21 20:00:00,MDG1,12.745,12.745,12.745,12.745,0.0,0.0
2017-09-22 08:00:00,MDG1,12.56,12.775,12.745,12.74,25618.0,78.0
2017-09-22 09:00:00,MDG1,12.72,12.895,12.74,12.77,14565.0,54.0
2017-09-22 10:00:00,MDG1,12.73,12.945,12.81,12.9,26161.0,112.0
2017-09-22 11:00:00,MDG1,12.735,12.9,12.87,12.74,13854.0,76.0
2017-09-22 12:00:00,MDG1,12.73,12.865,12.79,12.8,61987.0,101.0
2017-09-22 13:00:00,MDG1,12.73,12.83,12.765,12.75,10999.0,48.0
2017-09-22 14:00:00,MDG1,12.71,12.805,12.75,12.76,16573.0,61.0
2017-09-22 15:00:00,MDG1,12.745,12.875,12.745,12.87,11817.0,58.0
2017-09-22 16:00:00,MDG1,12.83,12.875,12.85,12.87,0.0,0.0
2017-09-22 17:00:00,MDG1,12.83,12.875,12.85,12.87,0.0,0.0
2017-09-22 18:00:00,MDG1,12.83,12.875,12.85,12.87,0.0,0.0
2017-09-22 19:00:00,MDG1,12.83,12.875,12.85,12.87,0.0,0.0
2017-09-22 20:00:00,MDG1,12.83,12.875,12.85,12.87,0.0,0.0
2017-09-25 08:00:00,MDG1,12.61,12.875,12.85,12.785,19072.0,74.0
2017-09-25 09:00:00,MDG1,12.755,12.945,12.785,12.9,31173.0,118.0
2017-09-25 10:00:00,MDG1,12.825,12.995,12.895,12.98,30107.0,108.0
2017-09-25 11:00:00,MDG1,12.865,12.98,12.98,12.91,6906.0,35.0
2017-09-25 12:00:00,MDG1,12.825,12.99,12.91,12.88,37957.0,105.0
2017-09-25 13:00:00,MDG1,12.77,12.88,12.88,12.81,19162.0,74.0
2017-09-25 14:00:00,MDG1,12.705,12.845,12.82,12.725,19077.0,77.0
2017-09-25 15:00:00,MDG1,12.67,12.805,12.725,12.67,21582.0,107.0
2017-09-25 16:00:00,MDG1,12.67,12.68,12.675,12.67,0.0,0.0
2017-09-25 17:00:00,MDG1,12.67,12.68,12.675,12.67,0.0,0.0
2017-09-25 18:00:00,MDG1,12.67,12.68,12.675,12.67,0.0,0.0
2017-09-25 19:00:00,MDG1,12.67,12.68,12.675,12.67,0.0,0.0
2017-09-25 20:00:00,MDG1,12.67,12.68,12.675,12.67,0.0,0.0
2017-09-26 08:00:00,MDG1,12.745,12.94,12.8,12.835,44612.0,100.0
2017-09-26 09:00:00,MDG1,12.83,13.05,12.845,12.945,55138.0,159.0
2017-09-26 10:00:00,MDG1,12.865,13.03,12.945,12.875,16896.0,62.0
2017-09-26 11:00:00,MDG1,12.765,12.915,12.875,12.82,33508.0,113.0
2017-09-26 12:00:00,MDG1,12.805,12.89,12.82,12.87,10987.0,47.0
2017-09-26 13:00:00,MDG1,12.83,12.99,12.87,12.93,27146.0,68.0
2017-09-26 14:00:00,MDG1,12.85,12.935,12.935,12.85,3309.0,20.0
2017-09-26 15:00:00,MDG1,12.83,12.885,12.875,12.835,5536.0,33.0
2017-09-26 16:00:00,MDG1,12.835,12.865,12.86,12.835,0.0,0.0
2017-09-26 17:00:00,MDG1,12.835,12.865,12.86,12.835,0.0,0.0
2017-09-26 18:00:00,MDG1,12.835,12.865,12.86,12.835,0.0,0.0
2017-09-26 19:00:00,MDG1,12.835,12.865,12.86,12.835,0.0,0.0
2017-09-26 20:00:00,MDG1,12.835,12.865,12.86,12.835,0.0,0.0
2017-09-27 08:00:00,MDG1,12.765,12.965,12.81,12.89,43285.0,108.0
2017-09-27 09:00:00,MDG1,12.825,12.95,12.89,12.87,16784.0,75.0
2017-09-27 10:00:00,MDG1,12.83,12.935,12.87,12.915,12790.0,39.0
2017-09-27 11:00:00,MDG1,12.845,12.915,12.915,12.85,7715.0,26.0
2017-09-27 12:00:00,MDG1,12.75,12.88,12.88,12.87,13667.0,47.0
2017-09-27 13:00:00,MDG1,12.78,12.87,12.87,12.815,12365.0,37.0
2017-09-27 14:00:00,MDG1,12.75,12.83,12.805,12.765,11046.0,51.0
2017-09-27 15:00:00,MDG1,12.74,12.82,12.765,12.815,8386.0,34.0
2017-09-27 16:00:00,MDG1,12.77,12.82,12.77,12.815,0.0,0.0
2017-09-27 17:00:00,MDG1,12.77,12.82,12.77,12.815,0.0,0.0
2017-09-27 18:00:00,MDG1,12.77,12.82,12.77,12.815,0.0,0.0
2017-09-27 19:00:00,MDG1,12.77,12.82,12.77,12.815,0.0,0.0
2017-09-27 20:00:00,MDG1,12.77,12.82,12.77,12.815,0.0,0.0
2017-09-28 08:00:00,MDG1,13.07,13.375,13.07,13.3,153078.0,422.0
2017-09-28 09:00:00,MDG1,13.06,13.355,13.355,13.16,56406.0,137.0
2017-09-28 10:00:00,MDG1,13.13,13.245,13.18,13.19,38985.0,97.0
2017-09-28 11:00:00,MDG1,13.16,13.26,13.19,13.2,24003.0,61.0
2017-09-28 12:00:00,MDG1,13.195,13.325,13.2,13.225,25725.0,66.0
2017-09-28 13:00:00,MDG1,13.22,13.345,13.225,13.22,34836.0,111.0
2017-09-28 14:00:00,MDG1,13.22,13.335,13.23,13.3,43417.0,127.0
2017-09-28 15:00:00,MDG1,13.17,13.325,13.32,13.21,26894.0,109.0
2017-09-28 16:00:00,MDG1,13.21,13.295,13.295,13.21,0.0,0.0
2017-09-28 17:00:00,MDG1,13.21,13.295,13.295,13.21,0.0,0.0
2017-09-28 18:00:00,MDG1,13.21,13.295,13.295,13.21,0.0,0.0
2017-09-28 19:00:00,MDG1,13.21,13.295,13.295,13.21,0.0,0.0
2017-09-28 20:00:00,MDG1,13.21,13.295,13.295,13.21,0.0,0.0
2017-09-29 08:00:00,MDG1,12.95,13.07,13.025,13.07,22176.0,76.0
2017-09-29 09:00:00,MDG1,13.02,13.14,13.07,13.035,23395.0,73.0
2017-09-29 10:00:00,MDG1,12.995,13.065,13.035,13.05,17025.0,54.0
2017-09-29 11:00:00,MDG1,13.0,13.075,13.05,13.075,9036.0,43.0
2017-09-29 12:00:00,MDG1,13.055,13.18,13.075,13.095,16239.0,49.0
2017-09-29 13:00:00,MDG1,13.005,13.095,13.095,13.02,35289.0,99.0
2017-09-29 14:00:00,MDG1,13.0,13.06,13.06,13.03,18180.0,89.0
2017-09-29 15:00:00,MDG1,12.95,13.035,13.0,12.955,45370.0,148.0
2017-09-29 16:00:00,MDG1,12.95,12.99,12.95,12.955,0.0,0.0
2017-09-29 17:00:00,MDG1,12.95,12.99,12.95,12.955,0.0,0.0
2017-09-29 18:00:00,MDG1,12.95,12.99,12.95,12.955,0.0,0.0
2017-09-29 19:00:00,MDG1,12.95,12.99,12.95,12.955,0.0,0.0
2017-09-29 20:00:00,MDG1,12.95,12.99,12.95,12.955,0.0,0.0
2017-10-02 08:00:00,MDG1,12.95,13.295,12.95,13.235,18224.0,66.0
2017-10-02 09:00:00,MDG1,13.135,13.24,13.235,13.18,13503.0,54.0
2017-10-02 10:00:00,MDG1,13.085,13.18,13.18,13.09,15865.0,42.0
2017-10-02 11:00:00,MDG1,13.09,13.17,13.1,13.14,13378.0,40.0
2017-10-02 12:00:00,MDG1,13.14,13.22,13.15,13.22,14878.0,27.0
2017-10-02 13:00:00,MDG1,13.15,13.24,13.22,13.155,11508.0,44.0
2017-10-02 14:00:00,MDG1,13.15,13.255,13.185,13.23,22860.0,65.0
2017-10-02 15:00:00,MDG1,13.215,13.27,13.215,13.235,18635.0,57.0
2017-10-02 16:00:00,MDG1,13.235,13.235,13.235,13.235,0.0,0.0
2017-10-02 17:00:00,MDG1,13.235,13.235,13.235,13.235,0.0,0.0
2017-10-02 18:00:00,MDG1,13.235,13.235,13.235,13.235,0.0,0.0
2017-10-02 19:00:00,MDG1,13.235,13.235,13.235,13.235,0.0,0.0
2017-10-02 20:00:00,MDG1,13.235,13.235,13.235,13.235,0.0,0.0
2017-10-04 08:00:00,MDG1,13.235,13.54,13.235,13.435,27611.0,95.0
2017-10-04 09:00:00,MDG1,13.33,13.5,13.455,13.435,39084.0,78.0
2017-10-04 10:00:00,MDG1,13.375,13.43,13.4,13.39,10035.0,42.0
2017-10-04 11:00:00,MDG1,13.32,13.425,13.39,13.415,20997.0,87.0
2017-10-04 12:00:00,MDG1,13.355,13.55,13.395,13.51,20429.0,72.0
2017-10-04 13:00:00,MDG1,13.48,13.58,13.53,13.505,35563.0,80.0
2017-10-04 14:00:00,MDG1,13.37,13.54,13.505,13.38,29970.0,86.0
2017-10-04 15:00:00,MDG1,13.355,13.4,13.38,13.395,8911.0,47.0
2017-10-04 16:00:00,MDG1,13.395,13.4,13.4,13.395,0.0,0.0
2017-10-04 17:00:00,MDG1,13.395,13.4,13.4,13.395,0.0,0.0
2017-10-04 18:00:00,MDG1,13.395,13.4,13.4,13.395,0.0,0.0
2017-10-04 19:00:00,MDG1,13.395,13.4,13.4,13.395,0.0,0.0
2017-10-04 20:00:00,MDG1,13.395,13.4,13.4,13.395,0.0,0.0
2017-10-05 08:00:00,MDG1,13.17,13.29,13.235,13.275,17611.0,67.0
2017-10-05 09:00:00,MDG1,13.22,13.3,13.29,13.275,7390.0,28.0
2017-10-05 10:00:00,MDG1,13.2,13.3,13.275,13.2,7183.0,24.0
2017-10-05 11:00:00,MDG1,13.145,13.24,13.2,13.17,12722.0,33.0
2017-10-05 12:00:00,MDG1,13.16,13.235,13.175,13.16,7369.0,32.0
2017-10-05 13:00:00,MDG1,13.16,13.225,13.16,13.225,6637.0,24.0
2017-10-05 14:00:00,MDG1,13.19,13.245,13.215,13.19,7399.0,33.0
2017-10-05 15:00:00,MDG1,13.19,13.265,13.19,13.22,4922.0,31.0
2017-10-05 16:00:00,MDG1,13.22,13.23,13.23,13.22,0.0,0.0
2017-10-05 17:00:00,MDG1,13.22,13.23,13.23,13.22,0.0,0.0
2017-10-05 18:00:00,MDG1,13.22,13.23,13.23,13.22,0.0,0.0
2017-10-05 19:00:00,MDG1,13.22,13.23,13.23,13.22,0.0,0.0
2017-10-05 20:00:00,MDG1,13.22,13.23,13.23,13.22,0.0,0.0
2017-10-06 08:00:00,MDG1,13.065,13.23,13.23,13.08,4684.0,17.0
2017-10-06 09:00:00,MDG1,13.015,13.18,13.065,13.15,27385.0,79.0
2017-10-06 10:00:00,MDG1,13.1,13.15,13.15,13.1,957.0,6.0
2017-10-06 11:00:00,MDG1,13.1,13.18,13.1,13.17,7902.0,30.0
2017-10-06 12:00:00,MDG1,13.13,13.18,13.17,13.155,5523.0,23.0
2017-10-06 13:00:00,MDG1,13.015,13.2,13.13,13.07,23308.0,95.0
2017-10-06 14:00:00,MDG1,12.84,13.085,13.07,12.885,40056.0,169.0
2017-10-06 15:00:00,MDG1,12.88,12.98,12.905,12.92,12568.0,59.0
2017-10-06 16:00:00,MDG1,12.92,12.96,12.96,12.92,0.0,0.0
2017-10-06 17:00:00,MDG1,12.92,12.96,12.96,12.92,0.0,0.0
2017-10-06 18:00:00,MDG1,12.92,12.96,12.96,12.92,0.0,0.0
2017-10-06 19:00:00,MDG1,12.92,12.96,12.96,12.92,0.0,0.0
2017-10-06 20:00:00,MDG1,12.92,12.96,12.96,12.92,0.0,0.0
2017-10-09 08:00:00,MDG1,12.505,12.705,12.68,12.53,46026.0,141.0
2017-10-09 09:00:00,MDG1,12.45,12.565,12.55,12.51,52583.0,170.0
2017-10-09 10:00:00,MDG1,12.46,12.53,12.52,12.49,19777.0,96.0
2017-10-09 11:00:00,MDG1,12.455,12.52,12.505,12.495,18562.0,83.0
2017-10-09 12:00:00,MDG1,12.47,12.635,12.495,12.505,27369.0,140.0
2017-10-09 13:00:00,MDG1,12.455,12.54,12.52,12.46,27456.0,108.0
2017-10-09 14:00:00,MDG1,12.45,12.54,12.46,12.485,22249.0,115.0
2017-10-09 15:00:00,MDG1,12.485,12.56,12.49,12.54,7806.0,50.0
2017-10-09 16:00:00,MDG1,12.54,12.56,12.56,12.54,0.0,0.0
2017-10-09 17:00:00,MDG1,12.54,12.56,12.56,12.54,0.0,0.0
2017-10-09 18:00:00,MDG1,12.54,12.56,12.56,12.54,0.0,0.0
2017-10-09 19:00:00,MDG1,12.54,12.56,12.56,12.54,0.0,0.0
2017-10-09 20:00:00,MDG1,12.54,12.56,12.56,12.54,0.0,0.0
2017-10-10 08:00:00,MDG1,12.42,12.56,12.56,12.45,4523.0,18.0
2017-10-10 09:00:00,MDG1,12.42,12.495,12.45,12.45,4972.0,27.0
2017-10-10 10:00:00,MDG1,12.405,12.47,12.455,12.44,7253.0,36.0
2017-10-10 11:00:00,MDG1,12.305,12.465,12.44,12.345,32094.0,85.0
2017-10-10 12:00:00,MDG1,12.3,12.39,12.345,12.385,12869.0,51.0
2017-10-10 13:00:00,MDG1,12.19,12.39,12.39,12.26,49365.0,142.0
2017-10-10 14:00:00,MDG1,12.2,12.28,12.26,12.28,18026.0,57.0
2017-10-10 15:00:00,MDG1,12.23,12.28,12.25,12.25,12699.0,37.0
2017-10-10 16:00:00,MDG1,12.23,12.25,12.25,12.25,0.0,0.0
2017-10-10 17:00:00,MDG1,12.23,12.25,12.25,12.25,0.0,0.0
2017-10-10 18:00:00,MDG1,12.23,12.25,12.25,12.25,0.0,0.0
2017-10-10 19:00:00,MDG1,12.23,12.25,12.25,12.25,0.0,0.0
2017-10-10 20:00:00,MDG1,12.23,12.25,12.25,12.25,0.0,0.0
2017-10-11 08:00:00,MDG1,12.44,12.82,12.44,12.8,80899.0,193.0
2017-10-11 09:00:00,MDG1,12.785,13.2,12.8,13.08,88942.0,222.0
2017-10-11 10:00:00,MDG1,12.865,13.175,13.145,12.96,67078.0,163.0
2017-10-11 11:00:00,MDG1,12.93,13.035,12.96,12.985,16330.0,49.0
2017-10-11 12:00:00,MDG1,12.87,13.005,12.985,13.005,13160.0,48.0
2017-10-11 13:00:00,MDG1,12.98,13.15,12.98,13.025,54859.0,133.0
2017-10-11 14:00:00,MDG1,12.95,13.07,13.02,12.975,13111.0,36.0
2017-10-11 15:00:00,MDG1,12.92,13.03,12.955,12.92,12094.0,44.0
2017-10-11 16:00:00,MDG1,12.92,12.97,12.95,12.92,0.0,0.0
2017-10-11 17:00:00,MDG1,12.92,12.97,12.95,12.92,0.0,0.0
2017-10-11 18:00:00,MDG1,12.92,12.97,12.95,12.92,0.0,0.0
2017-10-11 19:00:00,MDG1,12.92,12.97,12.95,12.92,0.0,0.0
2017-10-11 20:00:00,MDG1,12.92,12.97,12.95,12.92,0.0,0.0
2017-10-12 08:00:00,MDG1,12.79,12.97,12.95,12.84,29367.0,90.0
2017-10-12 09:00:00,MDG1,12.805,12.865,12.81,12.815,11451.0,42.0
2017-10-12 10:00:00,MDG1,12.81,12.87,12.815,12.84,18318.0,40.0
2017-10-12 11:00:00,MDG1,12.825,12.87,12.84,12.83,7156.0,39.0
2017-10-12 12:00:00,MDG1,12.7,12.84,12.83,12.74,29908.0,61.0
2017-10-12 13:00:00,MDG1,12.685,12.76,12.715,12.745,11262.0,37.0
2017-10-12 14:00:00,MDG1,12.695,12.76,12.755,12.75,28102.0,99.0
2017-10-12 15:00:00,MDG1,12.715,12.775,12.755,12.74,14980.0,52.0
2017-10-12 16:00:00,MDG1,12.725,12.775,12.745,12.74,0.0,0.0
2017-10-12 17:00:00,MDG1,12.725,12.775,12.745,12.74,0.0,0.0
2017-10-12 18:00:00,MDG1,12.725,12.775,12.745,12.74,0.0,0.0
2017-10-12 19:00:00,MDG1,12.725,12.775,12.745,12.74,0.0,0.0
2017-10-12 20:00:00,MDG1,12.725,12.775,12.745,12.74,0.0,0.0
2017-10-13 08:00:00,MDG1,12.71,12.86,12.745,12.86,9296.0,43.0
2017-10-13 09:00:00,MDG1,12.695,12.86,12.82,12.72,15111.0,46.0
2017-10-13 10:00:00,MDG1,12.705,12.83,12.735,12.74,13537.0,43.0
2017-10-13 11:00:00,MDG1,12.74,12.78,12.745,12.78,531.0,3.0
2017-10-13 12:00:00,MDG1,12.74,12.795,12.78,12.78,3961.0,17.0
2017-10-13 13:00:00,MDG1,12.75,12.795,12.78,12.795,5820.0,26.0
2017-10-13 14:00:00,MDG1,12.75,12.905,12.76,12.905,21160.0,83.0
2017-10-13 15:00:00,MDG1,12.775,12.9,12.9,12.775,12143.0,47.0
2017-10-13 16:00:00,MDG1,12.775,12.8,12.8,12.775,0.0,0.0
2017-10-13 17:00:00,MDG1,12.775,12.8,12.8,12.775,0.0,0.0
2017-10-13 18:00:00,MDG1,12.775,12.8,12.8,12.775,0.0,0.0
2017-10-13 19:00:00,MDG1,12.775,12.8,12.8,12.775,0.0,0.0
2017-10-13 20:00:00,MDG1,12.775,12.8,12.8,12.775,0.0,0.0
2017-10-16 08:00:00,MDG1,12.775,12.89,12.8,12.865,7934.0,30.0
2017-10-16 09:00:00,MDG1,12.865,12.975,12.87,12.885,13548.0,43.0
2017-10-16 10:00:00,MDG1,12.88,12.955,12.895,12.94,4093.0,26.0
2017-10-16 11:00:00,MDG1,12.885,12.94,12.94,12.94,5570.0,25.0
2017-10-16 12:00:00,MDG1,12.88,12.94,12.94,12.94,10448.0,53.0
2017-10-16 13:00:00,MDG1,12.885,12.955,12.94,12.955,8328.0,34.0
2017-10-16 14:00:00,MDG1,12.94,13.225,12.955,13.17,100033.0,342.0
2017-10-16 15:00:00,MDG1,13.135,13.22,13.165,13.18,49115.0,90.0
2017-10-16 16:00:00,MDG1,13.18,13.2,13.18,13.18,0.0,0.0
2017-10-16 17:00:00,MDG1,13.18,13.2,13.18,13.18,0.0,0.0
2017-10-16 18:00:00,MDG1,13.18,13.2,13.18,13.18,0.0,0.0
2017-10-16 19:00:00,MDG1,13.18,13.2,13.18,13.18,0.0,0.0
2017-10-16 20:00:00,MDG1,13.18,13.2,13.18,13.18,0.0,0.0
2017-10-17 08:00:00,MDG1,12.95,13.2,13.18,13.0,31833.0,85.0
2017-10-17 09:00:00,MDG1,12.91,13.0,13.0,12.97,10585.0,34.0
2017-10-17 10:00:00,MDG1,12.92,13.1,12.97,13.07,25872.0,75.0
2017-10-17 11:00:00,MDG1,13.02,13.07,13.07,13.065,3529.0,15.0
2017-10-17 12:00:00,MDG1,13.025,13.14,13.065,13.09,8686.0,25.0
2017-10-17 13:00:00,MDG1,12.99,13.105,13.09,12.99,13127.0,52.0
2017-10-17 14:00:00,MDG1,12.935,13.015,13.0,12.95,12702.0,54.0
2017-10-17 15:00:00,MDG1,12.93,13.02,12.96,12.93,17280.0,65.0
2017-10-17 16:00:00,MDG1,12.93,12.94,12.94,12.93,0.0,0.0
2017-10-17 17:00:00,MDG1,12.93,12.94,12.94,12.93,0.0,0.0
2017-10-17 18:00:00,MDG1,12.93,12.94,12.94,12.93,0.0,0.0
2017-10-17 19:00:00,MDG1,12.93,12.94,12.94,12.93,0.0,0.0
2017-10-17 20:00:00,MDG1,12.93,12.94,12.94,12.93,0.0,0.0
2017-10-18 08:00:00,MDG1,12.93,13.415,12.94,13.3,84749.0,199.0
2017-10-18 09:00:00,MDG1,13.225,13.36,13.265,13.325,27688.0,100.0
2017-10-18 10:00:00,MDG1,13.3,13.4,13.315,13.375,42944.0,91.0
2017-10-18 11:00:00,MDG1,13.315,13.5,13.375,13.425,47695.0,136.0
2017-10-18 12:00:00,MDG1,13.355,13.45,13.44,13.36,11996.0,44.0
2017-10-18 13:00:00,MDG1,13.35,13.44,13.36,13.38,7790.0,35.0
2017-10-18 14:00:00,MDG1,13.175,13.38,13.35,13.24,56274.0,161.0
2017-10-18 15:00:00,MDG1,13.06,13.27,13.225,13.06,32057.0,73.0
2017-10-18 16:00:00,MDG1,13.06,13.135,13.135,13.06,0.0,0.0
2017-10-18 17:00:00,MDG1,13.06,13.135,13.135,13.06,0.0,0.0
2017-10-18 18:00:00,MDG1,13.06,13.135,13.135,13.06,0.0,0.0
2017-10-18 19:00:00,MDG1,13.06,13.135,13.135,13.06,0.0,0.0
2017-10-18 20:00:00,MDG1,13.06,13.135,13.135,13.06,0.0,0.0
2017-10-19 08:00:00,MDG1,12.85,13.09,12.95,13.045,73623.0,202.0
2017-10-19 09:00:00,MDG1,13.01,13.1,13.05,13.01,8345.0,28.0
2017-10-19 10:00:00,MDG1,12.925,13.045,13.005,12.925,28689.0,65.0
2017-10-19 11:00:00,MDG1,12.86,12.975,12.93,12.865,19946.0,70.0
2017-10-19 12:00:00,MDG1,12.81,12.92,12.88,12.88,24970.0,63.0
2017-10-19 13:00:00,MDG1,12.82,12.935,12.89,12.885,13210.0,49.0
2017-10-19 14:00:00,MDG1,12.87,12.995,12.885,12.99,17335.0,52.0
2017-10-19 15:00:00,MDG1,12.95,13.03,12.98,12.975,10589.0,40.0
2017-10-19 16:00:00,MDG1,12.975,13.005,13.0,12.975,0.0,0.0
2017-10-19 17:00:00,MDG1,12.975,13.005,13.0,12.975,0.0,0.0
2017-10-19 18:00:00,MDG1,12.975,13.005,13.0,12.975,0.0,0.0
2017-10-19 19:00:00,MDG1,12.975,13.005,13.0,12.975,0.0,0.0
2017-10-19 20:00:00,MDG1,12.975,13.005,13.0,12.975,0.0,0.0
2017-10-20 08:00:00,MDG1,12.975,13.215,13.0,13.125,20419.0,65.0
2017-10-20 09:00:00,MDG1,13.12,13.185,13.125,13.12,8009.0,29.0
2017-10-20 10:00:00,MDG1,13.025,13.13,13.1,13.04,8467.0,38.0
2017-10-20 11:00:00,MDG1,13.0,13.065,13.025,13.04,3087.0,17.0
2017-10-20 12:00:00,MDG1,13.0,13.06,13.02,13.03,6810.0,31.0
2017-10-20 13:00:00,MDG1,13.01,13.055,13.03,13.02,5260.0,35.0
2017-10-20 14:00:00,MDG1,12.755,13.02,13.02,12.8,48859.0,121.0
2017-10-20 15:00:00,MDG1,12.77,12.875,12.79,12.85,13991.0,55.0
2017-10-20 16:00:00,MDG1,12.85,12.86,12.86,12.85,0.0,0.0
2017-10-20 17:00:00,MDG1,12.85,12.86,12.86,12.85,0.0,0.0
2017-10-20 18:00:00,MDG1,12.85,12.86,12.86,12.85,0.0,0.0
2017-10-20 19:00:00,MDG1,12.85,12.86,12.86,12.85,0.0,0.0
2017-10-20 20:00:00,MDG1,12.85,12.86,12.86,12.85,0.0,0.0
2017-10-25 08:00:00,MDG1,12.965,13.24,13.2,13.03,28185.0,89.0
2017-10-25 09:00:00,MDG1,12.925,13.04,13.03,12.95,15666.0,37.0
2017-10-25 10:00:00,MDG1,12.905,12.96,12.96,12.94,9775.0,20.0
2017-10-25 11:00:00,MDG1,12.905,12.965,12.94,12.905,1348.0,12.0
2017-10-25 12:00:00,MDG1,12.875,12.95,12.905,12.885,10809.0,33.0
2017-10-25 13:00:00,MDG1,12.855,12.905,12.89,12.885,9336.0,28.0
2017-10-25 14:00:00,MDG1,12.84,12.91,12.885,12.85,19198.0,52.0
2017-10-25 15:00:00,MDG1,12.805,12.89,12.85,12.85,19129.0,42.0
2017-10-25 16:00:00,MDG1,12.85,12.885,12.885,12.85,0.0,0.0
2017-10-25 17:00:00,MDG1,12.85,12.885,12.885,12.85,0.0,0.0
2017-10-25 18:00:00,MDG1,12.85,12.885,12.885,12.85,0.0,0.0
2017-10-25 19:00:00,MDG1,12.85,12.885,12.885,12.85,0.0,0.0
2017-10-25 20:00:00,MDG1,12.85,12.885,12.885,12.85,0.0,0.0
2017-10-26 08:00:00,MDG1,12.8,12.885,12.885,12.855,11564.0,56.0
2017-10-26 09:00:00,MDG1,12.75,12.94,12.855,12.75,24999.0,50.0
2017-10-26 10:00:00,MDG1,12.705,12.8,12.75,12.77,16841.0,46.0
2017-10-26 11:00:00,MDG1,12.75,12.795,12.75,12.76,5945.0,17.0
2017-10-26 12:00:00,MDG1,12.75,12.8,12.76,12.785,4097.0,20.0
2017-10-26 13:00:00,MDG1,12.755,12.81,12.785,12.775,7711.0,40.0
2017-10-26 14:00:00,MDG1,12.76,12.905,12.775,12.805,18417.0,67.0
2017-10-26 15:00:00,MDG1,12.7,12.82,12.805,12.74,26728.0,54.0
2017-10-26 16:00:00,MDG1,12.74,12.76,12.76,12.74,0.0,0.0
2017-10-26 17:00:00,MDG1,12.74,12.76,12.76,12.74,0.0,0.0
2017-10-26 18:00:00,MDG1,12.74,12.76,12.76,12.74,0.0,0.0
2017-10-26 19:00:00,MDG1,12.74,12.76,12.76,12.74,0.0,0.0
2017-10-26 20:00:00,MDG1,12.74,12.76,12.76,12.74,0.0,0.0
2017-10-27 08:00:00,MDG1,12.825,13.13,12.825,12.995,64649.0,129.0
2017-10-27 09:00:00,MDG1,12.75,12.995,12.995,12.855,69024.0,166.0
2017-10-27 10:00:00,MDG1,12.84,12.9,12.855,12.875,11077.0,29.0
2017-10-27 11:00:00,MDG1,12.875,12.88,12.875,12.88,239.0,2.0
2017-10-27 12:00:00,MDG1,12.785,12.885,12.88,12.795,7293.0,26.0
2017-10-27 13:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 14:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 15:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 16:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 17:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 18:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 19:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-10-27 20:00:00,MDG1,12.785,12.795,12.795,12.795,0.0,0.0
2017-11-01 08:00:00,MDG1,12.885,13.015,12.89,12.945,20245.0,65.0
2017-11-01 09:00:00,MDG1,12.89,13.0,12.98,12.89,14554.0,42.0
2017-11-01 10:00:00,MDG1,12.87,12.975,12.905,12.945,7881.0,25.0
2017-11-01 11:00:00,MDG1,12.79,12.95,12.945,12.815,11554.0,41.0
2017-11-01 12:00:00,MDG1,12.8,12.87,12.83,12.845,9064.0,30.0
2017-11-01 13:00:00,MDG1,12.76,12.92,12.845,12.85,25398.0,93.0
2017-11-01 14:00:00,MDG1,12.775,12.905,12.865,12.82,13429.0,65.0
2017-11-01 15:00:00,MDG1,12.78,12.905,12.82,12.88,15351.0,51.0
2017-11-01 16:00:00,MDG1,12.825,12.88,12.88,12.855,11033.0,51.0
2017-11-01 17:00:00,MDG1,12.845,12.855,12.845,12.855,0.0,0.0
2017-11-01 18:00:00,MDG1,12.845,12.855,12.845,12.855,0.0,0.0
2017-11-01 19:00:00,MDG1,12.845,12.855,12.845,12.855,0.0,0.0
2017-11-01 20:00:00,MDG1,12.845,12.855,12.845,12.855,0.0,0.0
2017-11-02 08:00:00,MDG1,12.825,12.88,12.85,12.825,13497.0,37.0
2017-11-02 09:00:00,MDG1,12.8,12.91,12.825,12.855,19371.0,55.0
2017-11-02 10:00:00,MDG1,12.755,12.9,12.9,12.795,5995.0,23.0
2017-11-02 11:00:00,MDG1,12.7,12.795,12.795,12.745,15731.0,37.0
2017-11-02 12:00:00,MDG1,12.73,12.795,12.77,12.76,10888.0,41.0
2017-11-02 13:00:00,MDG1,12.705,12.79,12.76,12.705,4756.0,17.0
2017-11-02 14:00:00,MDG1,12.66,12.77,12.725,12.66,22557.0,48.0
2017-11-02 15:00:00,MDG1,12.63,12.73,12.68,12.63,17806.0,53.0
2017-11-02 16:00:00,MDG1,12.61,12.71,12.65,12.655,26198.0,60.0
2017-11-02 17:00:00,MDG1,12.655,12.66,12.66,12.655,0.0,0.0
2017-11-02 18:00:00,MDG1,12.655,12.66,12.66,12.655,0.0,0.0
2017-11-02 19:00:00,MDG1,12.655,12.66,12.66,12.655,0.0,0.0
2017-11-02 20:00:00,MDG1,12.655,12.66,12.66,12.655,0.0,0.0
2017-11-03 08:00:00,MDG1,12.52,12.71,12.65,12.565,26832.0,68.0
2017-11-03 09:00:00,MDG1,12.48,12.61,12.565,12.6,23930.0,67.0
2017-11-03 10:00:00,MDG1,12.53,12.665,12.6,12.555,18238.0,55.0
2017-11-03 11:00:00,MDG1,12.54,12.605,12.6,12.6,6159.0,37.0
2017-11-03 12:00:00,MDG1,12.55,12.605,12.6,12.55,2804.0,28.0
2017-11-03 13:00:00,MDG1,12.55,12.6,12.55,12.595,6309.0,20.0
2017-11-03 14:00:00,MDG1,12.45,12.6,12.595,12.555,32369.0,70.0
2017-11-03 15:00:00,MDG1,12.555,12.585,12.555,12.585,1729.0,8.0
2017-11-03 16:00:00,MDG1,12.54,12.6,12.585,12.595,6280.0,19.0
2017-11-03 17:00:00,MDG1,12.565,12.6,12.595,12.595,0.0,0.0
2017-11-03 18:00:00,MDG1,12.565,12.6,12.595,12.595,0.0,0.0
2017-11-03 19:00:00,MDG1,12.565,12.6,12.595,12.595,0.0,0.0
2017-11-03 20:00:00,MDG1,12.565,12.6,12.595,12.595,0.0,0.0
2017-11-06 08:00:00,MDG1,12.565,12.695,12.595,12.675,9835.0,39.0
2017-11-06 09:00:00,MDG1,12.615,12.67,12.64,12.615,2970.0,13.0
2017-11-06 10:00:00,MDG1,12.49,12.605,12.605,12.49,7303.0,31.0
2017-11-06 11:00:00,MDG1,12.5,12.595,12.52,12.595,12390.0,29.0
2017-11-06 12:00:00,MDG1,12.52,12.65,12.595,12.55,10213.0,33.0
2017-11-06 13:00:00,MDG1,12.5,12.555,12.55,12.51,6553.0,22.0
2017-11-06 14:00:00,MDG1,12.5,12.58,12.55,12.58,7410.0,22.0
2017-11-06 15:00:00,MDG1,12.535,12.63,12.58,12.56,18028.0,43.0
2017-11-06 16:00:00,MDG1,12.535,12.63,12.56,12.63,2735.0,21.0
2017-11-06 17:00:00,MDG1,12.605,12.63,12.605,12.63,0.0,0.0
2017-11-06 18:00:00,MDG1,12.605,12.63,12.605,12.63,0.0,0.0
2017-11-06 19:00:00,MDG1,12.605,12.63,12.605,12.63,0.0,0.0
2017-11-06 20:00:00,MDG1,12.605,12.63,12.605,12.63,0.0,0.0
2017-11-07 08:00:00,MDG1,12.595,12.645,12.605,12.61,6000.0,25.0
2017-11-07 09:00:00,MDG1,12.525,12.61,12.61,12.58,6678.0,29.0
2017-11-07 10:00:00,MDG1,12.55,12.6,12.58,12.55,6019.0,17.0
2017-11-07 11:00:00,MDG1,12.55,12.605,12.55,12.575,7313.0,25.0
2017-11-07 12:00:00,MDG1,12.57,12.67,12.575,12.67,21785.0,53.0
2017-11-07 13:00:00,MDG1,12.6,12.735,12.675,12.65,25434.0,61.0
2017-11-07 14:00:00,MDG1,12.55,12.65,12.65,12.57,1923.0,8.0
2017-11-07 15:00:00,MDG1,12.45,12.59,12.57,12.46,40512.0,106.0
2017-11-07 16:00:00,MDG1,12.46,12.545,12.46,12.54,4859.0,20.0
2017-11-07 17:00:00,MDG1,12.5,12.545,12.5,12.54,0.0,0.0
2017-11-07 18:00:00,MDG1,12.5,12.545,12.5,12.54,0.0,0.0
2017-11-07 19:00:00,MDG1,12.5,12.545,12.5,12.54,0.0,0.0
2017-11-07 20:00:00,MDG1,12.5,12.545,12.5,12.54,0.0,0.0
2017-11-08 08:00:00,MDG1,12.255,12.545,12.5,12.28,17223.0,58.0
2017-11-08 09:00:00,MDG1,12.26,12.34,12.28,12.335,4832.0,21.0
2017-11-08 10:00:00,MDG1,12.3,12.35,12.335,12.35,3677.0,14.0
2017-11-08 11:00:00,MDG1,12.25,12.4,12.33,12.4,21017.0,35.0
2017-11-08 12:00:00,MDG1,12.325,12.4,12.365,12.365,446.0,5.0
2017-11-08 13:00:00,MDG1,12.32,12.42,12.365,12.37,7187.0,23.0
2017-11-08 14:00:00,MDG1,12.29,12.46,12.35,12.32,17866.0,54.0
2017-11-08 15:00:00,MDG1,12.255,12.37,12.325,12.345,21953.0,40.0
2017-11-08 16:00:00,MDG1,12.25,12.345,12.285,12.285,14368.0,48.0
2017-11-08 17:00:00,MDG1,12.25,12.285,12.255,12.285,0.0,0.0
2017-11-08 18:00:00,MDG1,12.25,12.285,12.255,12.285,0.0,0.0
2017-11-08 19:00:00,MDG1,12.25,12.285,12.255,12.285,0.0,0.0
2017-11-08 20:00:00,MDG1,12.25,12.285,12.255,12.285,0.0,0.0
2017-11-09 08:00:00,MDG1,11.51,12.04,12.04,11.77,101413.0,274.0
2017-11-09 09:00:00,MDG1,11.72,11.885,11.765,11.79,46550.0,94.0
2017-11-09 10:00:00,MDG1,11.8,11.91,11.8,11.82,42426.0,129.0
2017-11-09 11:00:00,MDG1,11.66,11.89,11.82,11.66,77261.0,143.0
2017-11-09 12:00:00,MDG1,11.65,11.73,11.73,11.66,11496.0,43.0
2017-11-09 13:00:00,MDG1,11.62,11.7,11.66,11.68,17229.0,58.0
2017-11-09 14:00:00,MDG1,11.2,11.745,11.68,11.3,100251.0,282.0
2017-11-09 15:00:00,MDG1,11.2,11.57,11.32,11.53,59789.0,183.0
2017-11-09 16:00:00,MDG1,11.325,11.565,11.505,11.42,37482.0,107.0
2017-11-09 17:00:00,MDG1,11.42,11.505,11.495,11.42,0.0,0.0
2017-11-09 18:00:00,MDG1,11.42,11.505,11.495,11.42,0.0,0.0
2017-11-09 19:00:00,MDG1,11.42,11.505,11.495,11.42,0.0,0.0
2017-11-09 20:00:00,MDG1,11.42,11.505,11.495,11.42,0.0,0.0
2017-11-10 08:00:00,MDG1,10.86,11.61,11.495,11.12,99158.0,267.0
2017-11-10 09:00:00,MDG1,10.915,11.12,11.12,11.045,54237.0,122.0
2017-11-10 10:00:00,MDG1,10.9,11.05,11.045,10.94,21651.0,69.0
2017-11-10 11:00:00,MDG1,10.92,11.0,10.96,10.98,15910.0,56.0
2017-11-10 12:00:00,MDG1,10.98,11.28,11.0,11.23,29657.0,88.0
2017-11-10 13:00:00,MDG1,11.23,11.385,11.23,11.355,11781.0,40.0
2017-11-10 14:00:00,MDG1,11.3,11.495,11.355,11.49,21213.0,46.0
2017-11-10 15:00:00,MDG1,11.3,11.5,11.49,11.34,61809.0,87.0
2017-11-10 16:00:00,MDG1,11.31,11.405,11.34,11.33,9877.0,48.0
2017-11-10 17:00:00,MDG1,11.33,11.345,11.34,11.33,0.0,0.0
2017-11-10 18:00:00,MDG1,11.33,11.345,11.34,11.33,0.0,0.0
2017-11-10 19:00:00,MDG1,11.33,11.345,11.34,11.33,0.0,0.0
2017-11-10 20:00:00,MDG1,11.33,11.345,11.34,11.33,0.0,0.0
2017-11-13 08:00:00,MDG1,10.78,11.29,11.265,10.86,63903.0,145.0
2017-11-13 09:00:00,MDG1,10.6,10.955,10.855,10.82,72093.0,188.0
2017-11-13 10:00:00,MDG1,10.56,10.82,10.79,10.635,54891.0,118.0
2017-11-13 11:00:00,MDG1,10.53,10.745,10.65,10.745,47875.0,119.0
2017-11-13 12:00:00,MDG1,10.745,11.08,10.745,11.03,82159.0,207.0
2017-11-13 13:00:00,MDG1,11.025,11.24,11.03,11.14,22107.0,72.0
2017-11-13 14:00:00,MDG1,11.005,11.185,11.185,11.09,14868.0,49.0
2017-11-13 15:00:00,MDG1,11.125,11.275,11.125,11.26,34130.0,95.0
2017-11-13 16:00:00,MDG1,11.115,11.26,11.25,11.115,10883.0,46.0
2017-11-13 17:00:00,MDG1,11.115,11.2,11.2,11.115,0.0,0.0
2017-11-13 18:00:00,MDG1,11.115,11.2,11.2,11.115,0.0,0.0
2017-11-13 19:00:00,MDG1,11.115,11.2,11.2,11.115,0.0,0.0
2017-11-13 20:00:00,MDG1,11.115,11.2,11.2,11.115,0.0,0.0
2017-11-14 08:00:00,MDG1,10.95,11.2,11.2,11.03,25889.0,69.0
2017-11-14 09:00:00,MDG1,10.905,11.1,11.0,10.955,26143.0,109.0
2017-11-14 10:00:00,MDG1,10.955,11.065,10.965,11.0,14794.0,51.0
2017-11-14 11:00:00,MDG1,10.985,11.075,11.005,11.075,4187.0,26.0
2017-11-14 12:00:00,MDG1,11.0,11.1,11.04,11.1,10646.0,40.0
2017-11-14 13:00:00,MDG1,11.07,11.18,11.095,11.07,11297.0,47.0
2017-11-14 14:00:00,MDG1,11.065,11.13,11.105,11.105,13302.0,48.0
2017-11-14 15:00:00,MDG1,10.775,11.075,11.075,10.855,80513.0,178.0
2017-11-14 16:00:00,MDG1,10.85,10.91,10.855,10.86,16748.0,51.0
2017-11-14 17:00:00,MDG1,10.855,10.895,10.86,10.86,0.0,0.0
2017-11-14 18:00:00,MDG1,10.855,10.895,10.86,10.86,0.0,0.0
2017-11-14 19:00:00,MDG1,10.855,10.895,10.86,10.86,0.0,0.0
2017-11-14 20:00:00,MDG1,10.855,10.895,10.86,10.86,0.0,0.0
2017-11-15 08:00:00,MDG1,10.25,10.665,10.65,10.31,121562.0,325.0
2017-11-15 09:00:00,MDG1,10.26,10.56,10.385,10.55,44533.0,175.0
2017-11-15 10:00:00,MDG1,10.37,10.565,10.565,10.46,22868.0,88.0
2017-11-15 11:00:00,MDG1,10.4,10.54,10.435,10.455,11054.0,45.0
2017-11-15 12:00:00,MDG1,10.415,10.54,10.435,10.54,7836.0,32.0
2017-11-15 13:00:00,MDG1,10.475,10.56,10.51,10.475,7274.0,20.0
2017-11-15 14:00:00,MDG1,10.4,10.515,10.495,10.435,17322.0,49.0
2017-11-15 15:00:00,MDG1,10.4,10.55,10.435,10.475,15284.0,62.0
2017-11-15 16:00:00,MDG1,10.4,10.575,10.475,10.41,43378.0,123.0
2017-11-15 17:00:00,MDG1,10.4,10.445,10.42,10.41,0.0,0.0
2017-11-15 18:00:00,MDG1,10.4,10.445,10.42,10.41,0.0,0.0
2017-11-15 19:00:00,MDG1,10.4,10.445,10.42,10.41,0.0,0.0
2017-11-15 20:00:00,MDG1,10.4,10.445,10.42,10.41,0.0,0.0
2017-11-16 08:00:00,MDG1,10.4,10.94,10.42,10.845,48651.0,140.0
2017-11-16 09:00:00,MDG1,10.82,11.04,10.86,10.93,32220.0,98.0
2017-11-16 10:00:00,MDG1,10.815,11.0,10.91,10.915,47086.0,107.0
2017-11-16 11:00:00,MDG1,10.82,10.945,10.91,10.82,9211.0,30.0
2017-11-16 12:00:00,MDG1,10.82,10.955,10.82,10.93,6309.0,27.0
2017-11-16 13:00:00,MDG1,10.82,10.98,10.93,10.865,21707.0,61.0
2017-11-16 14:00:00,MDG1,10.815,10.9,10.86,10.86,12653.0,37.0
2017-11-16 15:00:00,MDG1,10.82,10.9,10.875,10.89,16940.0,66.0
2017-11-16 16:00:00,MDG1,10.87,10.935,10.89,10.9,28753.0,108.0
2017-11-16 17:00:00,MDG1,10.9,10.935,10.905,10.9,0.0,0.0
2017-11-16 18:00:00,MDG1,10.9,10.935,10.905,10.9,0.0,0.0
2017-11-16 19:00:00,MDG1,10.9,10.935,10.905,10.9,0.0,0.0
2017-11-16 20:00:00,MDG1,10.9,10.935,10.905,10.9,0.0,0.0
2017-11-17 08:00:00,MDG1,10.8,11.11,11.1,10.8,32879.0,100.0
2017-11-17 09:00:00,MDG1,10.63,10.805,10.785,10.63,34678.0,105.0
2017-11-17 10:00:00,MDG1,10.445,10.63,10.63,10.48,57245.0,132.0
2017-11-17 11:00:00,MDG1,10.415,10.555,10.48,10.45,28069.0,68.0
2017-11-17 12:00:00,MDG1,10.415,10.57,10.45,10.53,8355.0,26.0
2017-11-17 13:00:00,MDG1,10.455,10.585,10.53,10.53,26904.0,53.0
2017-11-17 14:00:00,MDG1,10.455,10.575,10.545,10.49,37885.0,76.0
2017-11-17 15:00:00,MDG1,10.455,10.6,10.49,10.565,30391.0,60.0
2017-11-17 16:00:00,MDG1,10.515,10.61,10.59,10.55,12185.0,47.0
2017-11-17 17:00:00,MDG1,10.52,10.55,10.52,10.55,0.0,0.0
2017-11-17 18:00:00,MDG1,10.52,10.55,10.52,10.55,0.0,0.0
2017-11-17 19:00:00,MDG1,10.52,10.55,10.52,10.55,0.0,0.0
2017-11-17 20:00:00,MDG1,10.52,10.55,10.52,10.55,0.0,0.0
2017-11-20 08:00:00,MDG1,10.5,10.67,10.535,10.58,18003.0,66.0
2017-11-20 09:00:00,MDG1,10.55,10.685,10.63,10.67,30250.0,86.0
2017-11-20 10:00:00,MDG1,10.645,11.025,10.67,10.965,41887.0,117.0
2017-11-20 11:00:00,MDG1,10.945,11.04,10.965,11.04,13631.0,29.0
2017-11-20 12:00:00,MDG1,10.76,11.04,11.04,10.76,44849.0,120.0
2017-11-20 13:00:00,MDG1,10.66,10.83,10.765,10.705,69073.0,95.0
2017-11-20 14:00:00,MDG1,10.67,10.71,10.7,10.7,18770.0,39.0
2017-11-20 15:00:00,MDG1,10.61,10.7,10.7,10.63,36090.0,61.0
2017-11-20 16:00:00,MDG1,10.55,10.65,10.65,10.56,20943.0,53.0
2017-11-20 17:00:00,MDG1,10.555,10.56,10.555,10.56,0.0,0.0
2017-11-20 18:00:00,MDG1,10.555,10.56,10.555,10.56,0.0,0.0
2017-11-20 19:00:00,MDG1,10.555,10.56,10.555,10.56,0.0,0.0
2017-11-20 20:00:00,MDG1,10.555,10.56,10.555,10.56,0.0,0.0
2017-11-21 08:00:00,MDG1,10.6,10.775,10.605,10.71,24875.0,75.0
2017-11-21 09:00:00,MDG1,10.66,10.79,10.71,10.745,25481.0,65.0
2017-11-21 10:00:00,MDG1,10.74,10.88,10.765,10.83,31951.0,84.0
2017-11-21 11:00:00,MDG1,10.795,10.96,10.83,10.96,12937.0,43.0
2017-11-21 12:00:00,MDG1,10.96,11.115,10.96,11.115,24670.0,50.0
2017-11-21 13:00:00,MDG1,11.1,11.32,11.12,11.32,55670.0,116.0
2017-11-21 14:00:00,MDG1,11.305,11.885,11.35,11.78,120907.0,257.0
2017-11-21 15:00:00,MDG1,11.63,11.94,11.82,11.92,166987.0,361.0
2017-11-21 16:00:00,MDG1,11.855,12.205,11.93,12.12,95784.0,206.0
2017-11-21 17:00:00,MDG1,12.01,12.205,12.1,12.12,0.0,0.0
2017-11-21 18:00:00,MDG1,12.01,12.205,12.1,12.12,0.0,0.0
2017-11-21 19:00:00,MDG1,12.01,12.205,12.1,12.12,0.0,0.0
2017-11-21 20:00:00,MDG1,12.01,12.205,12.1,12.12,0.0,0.0
2017-11-22 08:00:00,MDG1,11.785,12.21,12.15,11.845,145667.0,349.0
2017-11-22 09:00:00,MDG1,11.835,11.96,11.85,11.88,40269.0,290.0
2017-11-22 10:00:00,MDG1,11.84,11.9,11.88,11.88,26510.0,410.0
2017-11-22 11:00:00,MDG1,11.82,11.98,11.895,11.895,31955.0,175.0
2017-11-22 12:00:00,MDG1,11.85,11.965,11.9,11.95,12754.0,65.0
2017-11-22 13:00:00,MDG1,11.87,11.925,11.915,11.9,20383.0,114.0
2017-11-22 14:00:00,MDG1,11.865,11.94,11.9,11.94,5143.0,40.0
2017-11-22 15:00:00,MDG1,11.6,11.9,11.9,11.715,78057.0,259.0
2017-11-22 16:00:00,MDG1,11.6,11.805,11.7,11.6,20253.0,82.0
2017-11-22 17:00:00,MDG1,11.6,11.68,11.655,11.6,0.0,0.0
2017-11-22 18:00:00,MDG1,11.6,11.68,11.655,11.6,0.0,0.0
2017-11-22 19:00:00,MDG1,11.6,11.68,11.655,11.6,0.0,0.0
2017-11-22 20:00:00,MDG1,11.6,11.68,11.655,11.6,0.0,0.0
2017-11-23 08:00:00,MDG1,11.33,11.485,11.41,11.42,18361.0,57.0
2017-11-23 09:00:00,MDG1,11.2,11.455,11.42,11.33,24754.0,64.0
2017-11-23 10:00:00,MDG1,11.27,11.47,11.32,11.455,13261.0,46.0
2017-11-23 11:00:00,MDG1,11.465,11.695,11.465,11.535,15653.0,71.0
2017-11-23 12:00:00,MDG1,11.45,11.73,11.535,11.485,36124.0,86.0
2017-11-23 13:00:00,MDG1,11.485,11.595,11.485,11.595,7115.0,22.0
2017-11-23 14:00:00,MDG1,11.57,11.73,11.57,11.715,11198.0,47.0
2017-11-23 15:00:00,MDG1,11.66,11.715,11.685,11.66,4885.0,26.0
2017-11-23 16:00:00,MDG1,11.585,11.68,11.67,11.61,11220.0,47.0
2017-11-23 17:00:00,MDG1,11.605,11.65,11.615,11.61,0.0,0.0
2017-11-23 18:00:00,MDG1,11.605,11.65,11.615,11.61,0.0,0.0
2017-11-23 19:00:00,MDG1,11.605,11.65,11.615,11.61,0.0,0.0
2017-11-23 20:00:00,MDG1,11.605,11.65,11.615,11.61,0.0,0.0
2017-11-24 08:00:00,MDG1,11.65,12.12,11.7,11.78,64891.0,166.0
2017-11-24 09:00:00,MDG1,11.735,11.85,11.78,11.805,4121.0,24.0
2017-11-24 10:00:00,MDG1,11.755,11.85,11.805,11.8,5759.0,25.0
2017-11-24 11:00:00,MDG1,11.73,11.82,11.81,11.805,3938.0,13.0
2017-11-24 12:00:00,MDG1,11.73,11.87,11.78,11.75,9872.0,27.0
2017-11-24 13:00:00,MDG1,11.74,12.445,11.75,11.985,84935.0,215.0
2017-11-24 14:00:00,MDG1,11.83,12.1,11.985,11.97,23390.0,70.0
2017-11-24 15:00:00,MDG1,11.77,11.97,11.97,11.865,21531.0,69.0
2017-11-24 16:00:00,MDG1,11.84,11.975,11.865,11.915,7969.0,29.0
2017-11-24 17:00:00,MDG1,11.84,11.915,11.915,11.915,0.0,0.0
2017-11-24 18:00:00,MDG1,11.84,11.915,11.915,11.915,0.0,0.0
2017-11-24 19:00:00,MDG1,11.84,11.915,11.915,11.915,0.0,0.0
2017-11-24 20:00:00,MDG1,11.84,11.915,11.915,11.915,0.0,0.0
2017-11-27 08:00:00,MDG1,11.955,12.415,11.985,12.15,30333.0,85.0
2017-11-27 09:00:00,MDG1,11.985,12.255,12.195,12.05,28029.0,69.0
2017-11-27 10:00:00,MDG1,11.92,12.065,12.065,11.98,19834.0,71.0
2017-11-27 11:00:00,MDG1,11.9,12.03,12.0,11.905,10781.0,37.0
2017-11-27 12:00:00,MDG1,11.88,11.94,11.905,11.895,6341.0,24.0
2017-11-27 13:00:00,MDG1,11.865,11.93,11.905,11.92,1914.0,10.0
2017-11-27 14:00:00,MDG1,11.885,11.935,11.92,11.92,1339.0,10.0
2017-11-27 15:00:00,MDG1,11.78,11.925,11.92,11.865,17403.0,84.0
2017-11-27 16:00:00,MDG1,11.775,11.915,11.895,11.81,18754.0,49.0
2017-11-27 17:00:00,MDG1,11.81,11.81,11.81,11.81,0.0,0.0
2017-11-27 18:00:00,MDG1,11.81,11.81,11.81,11.81,0.0,0.0
2017-11-27 19:00:00,MDG1,11.81,11.81,11.81,11.81,0.0,0.0
2017-11-27 20:00:00,MDG1,11.81,11.81,11.81,11.81,0.0,0.0
2017-11-28 08:00:00,MDG1,11.61,11.845,11.81,11.71,16263.0,65.0
2017-11-28 09:00:00,MDG1,11.56,11.725,11.7,11.57,5129.0,26.0
2017-11-28 10:00:00,MDG1,11.545,11.635,11.58,11.635,8977.0,36.0
2017-11-28 11:00:00,MDG1,11.62,11.715,11.635,11.655,14043.0,22.0
2017-11-28 12:00:00,MDG1,11.5,11.715,11.715,11.625,35420.0,62.0
2017-11-28 13:00:00,MDG1,11.575,11.63,11.625,11.575,1329.0,7.0
2017-11-28 14:00:00,MDG1,11.52,11.775,11.575,11.555,18592.0,54.0
2017-11-28 15:00:00,MDG1,11.53,11.575,11.555,11.555,3134.0,19.0
2017-11-28 16:00:00,MDG1,11.55,11.63,11.555,11.59,5340.0,27.0
2017-11-28 17:00:00,MDG1,11.59,11.59,11.59,11.59,0.0,0.0
2017-11-28 18:00:00,MDG1,11.59,11.59,11.59,11.59,0.0,0.0
2017-11-28 19:00:00,MDG1,11.59,11.59,11.59,11.59,0.0,0.0
2017-11-28 20:00:00,MDG1,11.59,11.59,11.59,11.59,0.0,0.0
2017-11-29 08:00:00,MDG1,11.58,11.92,11.59,11.73,61829.0,161.0
2017-11-29 09:00:00,MDG1,11.67,11.85,11.8,11.685,26717.0,71.0
2017-11-29 10:00:00,MDG1,11.64,11.755,11.69,11.655,15802.0,27.0
2017-11-29 11:00:00,MDG1,11.635,11.695,11.66,11.655,17217.0,43.0
2017-11-29 12:00:00,MDG1,11.56,11.655,11.655,11.59,23307.0,57.0
2017-11-29 13:00:00,MDG1,11.45,11.605,11.59,11.475,22038.0,62.0
2017-11-29 14:00:00,MDG1,11.45,11.585,11.45,11.585,26650.0,65.0
2017-11-29 15:00:00,MDG1,11.58,11.66,11.605,11.59,23185.0,52.0
2017-11-29 16:00:00,MDG1,11.49,11.595,11.59,11.51,15445.0,58.0
2017-11-29 17:00:00,MDG1,11.49,11.515,11.515,11.51,0.0,0.0
2017-11-29 18:00:00,MDG1,11.49,11.515,11.515,11.51,0.0,0.0
2017-11-29 19:00:00,MDG1,11.49,11.515,11.515,11.51,0.0,0.0
2017-11-29 20:00:00,MDG1,11.49,11.515,11.515,11.51,0.0,0.0
2017-11-30 08:00:00,MDG1,11.16,11.4,11.375,11.33,37988.0,86.0
2017-11-30 09:00:00,MDG1,11.24,11.355,11.28,11.355,7818.0,39.0
2017-11-30 10:00:00,MDG1,11.32,11.53,11.355,11.52,16262.0,50.0
2017-11-30 11:00:00,MDG1,11.425,11.49,11.49,11.45,7638.0,26.0
2017-11-30 12:00:00,MDG1,11.4,11.535,11.45,11.535,5498.0,17.0
2017-11-30 13:00:00,MDG1,11.51,11.55,11.51,11.51,6160.0,9.0
2017-11-30 14:00:00,MDG1,11.43,11.51,11.51,11.445,6509.0,17.0
2017-11-30 15:00:00,MDG1,11.38,11.465,11.445,11.395,8150.0,27.0
2017-11-30 16:00:00,MDG1,11.35,11.47,11.395,11.415,11334.0,36.0
2017-11-30 17:00:00,MDG1,11.415,11.415,11.415,11.415,0.0,0.0
2017-11-30 18:00:00,MDG1,11.415,11.415,11.415,11.415,0.0,0.0
2017-11-30 19:00:00,MDG1,11.415,11.415,11.415,11.415,0.0,0.0
2017-11-30 20:00:00,MDG1,11.415,11.415,11.415,11.415,0.0,0.0
2017-12-01 08:00:00,MDG1,11.15,11.415,11.415,11.165,17093.0,51.0
2017-12-01 09:00:00,MDG1,11.025,11.245,11.165,11.245,20018.0,60.0
2017-12-01 10:00:00,MDG1,11.025,11.245,11.225,11.06,11198.0,48.0
2017-12-01 11:00:00,MDG1,11.065,11.295,11.065,11.275,13450.0,61.0
2017-12-01 12:00:00,MDG1,11.275,11.49,11.275,11.49,16957.0,53.0
2017-12-01 13:00:00,MDG1,11.49,11.695,11.49,11.605,12154.0,47.0
2017-12-01 14:00:00,MDG1,11.51,11.645,11.64,11.515,5617.0,25.0
2017-12-01 15:00:00,MDG1,11.44,11.58,11.51,11.515,20245.0,73.0
2017-12-01 16:00:00,MDG1,11.345,11.5,11.485,11.35,22924.0,98.0
2017-12-01 17:00:00,MDG1,11.345,11.35,11.35,11.35,0.0,0.0
2017-12-01 18:00:00,MDG1,11.345,11.35,11.35,11.35,0.0,0.0
2017-12-01 19:00:00,MDG1,11.345,11.35,11.35,11.35,0.0,0.0
2017-12-01 20:00:00,MDG1,11.345,11.35,11.35,11.35,0.0,0.0
2017-12-04 08:00:00,MDG1,11.425,11.645,11.425,11.625,18284.0,62.0
2017-12-04 09:00:00,MDG1,11.55,11.645,11.6,11.63,7346.0,37.0
2017-12-04 10:00:00,MDG1,11.605,11.715,11.63,11.7,12040.0,32.0
2017-12-04 11:00:00,MDG1,11.54,11.71,11.67,11.7,7313.0,28.0
2017-12-04 12:00:00,MDG1,11.67,11.74,11.7,11.69,8291.0,25.0
2017-12-04 13:00:00,MDG1,11.66,11.74,11.7,11.74,6329.0,27.0
2017-12-04 14:00:00,MDG1,11.655,11.745,11.74,11.67,16622.0,55.0
2017-12-04 15:00:00,MDG1,11.47,11.68,11.67,11.47,12214.0,48.0
2017-12-04 16:00:00,MDG1,11.48,11.735,11.48,11.605,17946.0,67.0
2017-12-04 17:00:00,MDG1,11.56,11.605,11.56,11.605,0.0,0.0
2017-12-04 18:00:00,MDG1,11.56,11.605,11.56,11.605,0.0,0.0
2017-12-04 19:00:00,MDG1,11.56,11.605,11.56,11.605,0.0,0.0
2017-12-04 20:00:00,MDG1,11.56,11.605,11.56,11.605,0.0,0.0
2017-12-05 08:00:00,MDG1,11.56,12.2,11.6,11.825,48282.0,154.0
2017-12-05 09:00:00,MDG1,11.805,11.875,11.825,11.83,13264.0,44.0
2017-12-05 10:00:00,MDG1,11.615,11.865,11.83,11.67,13623.0,37.0
2017-12-05 11:00:00,MDG1,11.565,11.67,11.67,11.66,12622.0,32.0
2017-12-05 12:00:00,MDG1,11.64,11.725,11.66,11.715,6106.0,27.0
2017-12-05 13:00:00,MDG1,11.6,11.72,11.685,11.71,7524.0,25.0
2017-12-05 14:00:00,MDG1,11.65,11.75,11.7,11.75,8914.0,35.0
2017-12-05 15:00:00,MDG1,11.64,12.17,11.75,12.02,83342.0,268.0
2017-12-05 16:00:00,MDG1,11.99,12.1,12.02,12.045,13417.0,49.0
2017-12-05 17:00:00,MDG1,12.045,12.045,12.045,12.045,0.0,0.0
2017-12-05 18:00:00,MDG1,12.045,12.045,12.045,12.045,0.0,0.0
2017-12-05 19:00:00,MDG1,12.045,12.045,12.045,12.045,0.0,0.0
2017-12-05 20:00:00,MDG1,12.045,12.045,12.045,12.045,0.0,0.0
2017-12-06 08:00:00,MDG1,11.64,11.995,11.915,11.85,29610.0,88.0
2017-12-06 09:00:00,MDG1,11.81,11.95,11.835,11.865,6603.0,39.0
2017-12-06 10:00:00,MDG1,11.79,11.865,11.865,11.845,7196.0,36.0
2017-12-06 11:00:00,MDG1,11.815,11.89,11.83,11.89,9382.0,38.0
2017-12-06 12:00:00,MDG1,11.855,12.105,11.89,11.95,38832.0,131.0
2017-12-06 13:00:00,MDG1,11.8,11.96,11.95,11.8,6772.0,25.0
2017-12-06 14:00:00,MDG1,11.795,11.915,11.82,11.88,11075.0,51.0
2017-12-06 15:00:00,MDG1,11.82,11.905,11.88,11.825,24792.0,59.0
2017-12-06 16:00:00,MDG1,11.825,11.885,11.86,11.825,1866.0,18.0
2017-12-06 17:00:00,MDG1,11.825,11.825,11.825,11.825,0.0,0.0
2017-12-06 18:00:00,MDG1,11.825,11.825,11.825,11.825,0.0,0.0
2017-12-06 19:00:00,MDG1,11.825,11.825,11.825,11.825,0.0,0.0
2017-12-06 20:00:00,MDG1,11.825,11.825,11.825,11.825,0.0,0.0
2017-12-07 08:00:00,MDG1,11.64,11.845,11.65,11.815,8504.0,37.0
2017-12-07 09:00:00,MDG1,11.75,11.865,11.815,11.835,8572.0,32.0
2017-12-07 10:00:00,MDG1,11.71,11.835,11.835,11.755,3963.0,15.0
2017-12-07 11:00:00,MDG1,11.74,11.795,11.755,11.785,2206.0,14.0
2017-12-07 12:00:00,MDG1,11.665,11.79,11.785,11.665,4369.0,14.0
2017-12-07 13:00:00,MDG1,11.59,11.745,11.66,11.71,21903.0,61.0
2017-12-07 14:00:00,MDG1,11.68,11.775,11.71,11.745,12350.0,35.0
2017-12-07 15:00:00,MDG1,11.7,11.82,11.74,11.805,11942.0,41.0
2017-12-07 16:00:00,MDG1,11.715,11.805,11.805,11.795,11992.0,50.0
2017-12-07 17:00:00,MDG1,11.77,11.795,11.795,11.795,0.0,0.0
2017-12-07 18:00:00,MDG1,11.77,11.795,11.795,11.795,0.0,0.0
2017-12-07 19:00:00,MDG1,11.77,11.795,11.795,11.795,0.0,0.0
2017-12-07 20:00:00,MDG1,11.77,11.795,11.795,11.795,0.0,0.0
2017-12-08 08:00:00,MDG1,11.89,12.08,11.89,11.985,28686.0,99.0
2017-12-08 09:00:00,MDG1,11.785,11.985,11.985,11.8,16110.0,50.0
2017-12-08 10:00:00,MDG1,11.75,11.92,11.8,11.92,15033.0,52.0
2017-12-08 11:00:00,MDG1,11.85,12.005,11.89,11.9,30969.0,53.0
2017-12-08 12:00:00,MDG1,11.805,11.92,11.91,11.84,13398.0,42.0
2017-12-08 13:00:00,MDG1,11.84,11.925,11.84,11.91,4607.0,13.0
2017-12-08 14:00:00,MDG1,11.87,11.945,11.91,11.91,6799.0,37.0
2017-12-08 15:00:00,MDG1,11.86,11.95,11.91,11.93,16016.0,75.0
2017-12-08 16:00:00,MDG1,11.88,11.97,11.925,11.965,13150.0,81.0
2017-12-08 17:00:00,MDG1,11.915,11.965,11.915,11.965,0.0,0.0
2017-12-08 18:00:00,MDG1,11.915,11.965,11.915,11.965,0.0,0.0
2017-12-08 19:00:00,MDG1,11.915,11.965,11.915,11.965,0.0,0.0
2017-12-08 20:00:00,MDG1,11.915,11.965,11.915,11.965,0.0,0.0
2017-12-11 08:00:00,MDG1,12.05,12.52,12.05,12.195,155177.0,333.0
2017-12-11 09:00:00,MDG1,12.195,12.495,12.235,12.42,44595.0,134.0
2017-12-11 10:00:00,MDG1,12.36,12.725,12.45,12.7,77466.0,173.0
2017-12-11 11:00:00,MDG1,12.7,13.19,12.7,13.055,122688.0,294.0
2017-12-11 12:00:00,MDG1,12.93,13.095,13.0,13.08,56445.0,183.0
2017-12-11 13:00:00,MDG1,13.005,13.15,13.08,13.12,33375.0,138.0
2017-12-11 14:00:00,MDG1,13.045,13.19,13.1,13.13,57434.0,158.0
2017-12-11 15:00:00,MDG1,12.965,13.155,13.12,13.115,69851.0,242.0
2017-12-11 16:00:00,MDG1,13.045,13.22,13.115,13.215,84113.0,220.0
2017-12-11 17:00:00,MDG1,13.185,13.22,13.19,13.215,0.0,0.0
2017-12-11 18:00:00,MDG1,13.185,13.22,13.19,13.215,0.0,0.0
2017-12-11 19:00:00,MDG1,13.185,13.22,13.19,13.215,0.0,0.0
2017-12-11 20:00:00,MDG1,13.185,13.22,13.19,13.215,0.0,0.0
2017-12-12 08:00:00,MDG1,12.71,13.4,13.33,12.85,163874.0,478.0
2017-12-12 09:00:00,MDG1,12.75,12.99,12.885,12.76,48523.0,144.0
2017-12-12 10:00:00,MDG1,12.605,12.83,12.805,12.715,50410.0,137.0
2017-12-12 11:00:00,MDG1,12.655,12.775,12.715,12.73,17993.0,58.0
2017-12-12 12:00:00,MDG1,12.605,12.805,12.73,12.775,44124.0,126.0
2017-12-12 13:00:00,MDG1,12.7,12.79,12.775,12.7,10464.0,41.0
2017-12-12 14:00:00,MDG1,12.66,12.855,12.715,12.825,48096.0,160.0
2017-12-12 15:00:00,MDG1,12.7,12.935,12.81,12.7,77977.0,223.0
2017-12-12 16:00:00,MDG1,12.69,12.78,12.715,12.745,22884.0,62.0
2017-12-12 17:00:00,MDG1,12.745,12.78,12.78,12.745,0.0,0.0
2017-12-12 18:00:00,MDG1,12.745,12.78,12.78,12.745,0.0,0.0
2017-12-12 19:00:00,MDG1,12.745,12.78,12.78,12.745,0.0,0.0
2017-12-12 20:00:00,MDG1,12.745,12.78,12.78,12.745,0.0,0.0
2017-12-13 08:00:00,MDG1,12.63,12.92,12.745,12.745,32565.0,98.0
2017-12-13 09:00:00,MDG1,12.63,12.78,12.745,12.735,8815.0,38.0
2017-12-13 10:00:00,MDG1,12.62,12.75,12.735,12.64,16396.0,81.0
2017-12-13 11:00:00,MDG1,12.335,12.695,12.64,12.54,39007.0,139.0
2017-12-13 12:00:00,MDG1,12.525,12.69,12.525,12.555,11873.0,55.0
2017-12-13 13:00:00,MDG1,12.525,12.665,12.555,12.61,3351.0,21.0
2017-12-13 14:00:00,MDG1,12.49,12.655,12.61,12.65,13513.0,43.0
2017-12-13 15:00:00,MDG1,12.645,12.75,12.645,12.745,33343.0,124.0
2017-12-13 16:00:00,MDG1,12.65,12.745,12.745,12.68,9534.0,46.0
2017-12-13 17:00:00,MDG1,12.68,12.68,12.68,12.68,0.0,0.0
2017-12-13 18:00:00,MDG1,12.68,12.68,12.68,12.68,0.0,0.0
2017-12-13 19:00:00,MDG1,12.68,12.68,12.68,12.68,0.0,0.0
2017-12-13 20:00:00,MDG1,12.68,12.68,12.68,12.68,0.0,0.0
2017-12-14 08:00:00,MDG1,12.605,12.72,12.68,12.61,12965.0,36.0
2017-12-14 09:00:00,MDG1,12.525,12.61,12.61,12.545,8108.0,22.0
2017-12-14 10:00:00,MDG1,12.49,12.57,12.55,12.525,15639.0,37.0
2017-12-14 11:00:00,MDG1,12.35,12.535,12.525,12.39,23439.0,106.0
2017-12-14 12:00:00,MDG1,12.35,12.475,12.375,12.47,14174.0,44.0
2017-12-14 13:00:00,MDG1,12.43,12.5,12.465,12.45,17194.0,44.0
2017-12-14 14:00:00,MDG1,12.45,12.595,12.45,12.58,14117.0,47.0
2017-12-14 15:00:00,MDG1,12.51,12.6,12.595,12.55,6768.0,29.0
2017-12-14 16:00:00,MDG1,12.33,12.58,12.55,12.52,40574.0,115.0
2017-12-14 17:00:00,MDG1,12.495,12.545,12.5,12.52,0.0,0.0
2017-12-14 18:00:00,MDG1,12.495,12.545,12.5,12.52,0.0,0.0
2017-12-14 19:00:00,MDG1,12.495,12.545,12.5,12.52,0.0,0.0
2017-12-14 20:00:00,MDG1,12.495,12.545,12.5,12.52,0.0,0.0
2017-12-15 08:00:00,MDG1,12.345,12.5,12.48,12.44,21797.0,66.0
2017-12-15 09:00:00,MDG1,12.41,12.455,12.44,12.455,4136.0,12.0
2017-12-15 10:00:00,MDG1,12.395,12.47,12.465,12.445,4510.0,16.0
2017-12-15 11:00:00,MDG1,12.395,12.5,12.45,12.42,17152.0,34.0
2017-12-15 12:00:00,MDG1,12.42,12.465,12.42,12.46,2364.0,10.0
2017-12-15 13:00:00,MDG1,12.44,12.63,12.46,12.55,14097.0,34.0
2017-12-15 14:00:00,MDG1,12.53,12.6,12.53,12.54,8282.0,47.0
2017-12-15 15:00:00,MDG1,12.47,12.59,12.56,12.5,16094.0,52.0
2017-12-15 16:00:00,MDG1,12.46,12.565,12.51,12.48,13475.0,60.0
2017-12-15 17:00:00,MDG1,12.48,12.48,12.48,12.48,0.0,0.0
2017-12-15 18:00:00,MDG1,12.48,12.48,12.48,12.48,0.0,0.0
2017-12-15 19:00:00,MDG1,12.48,12.48,12.48,12.48,0.0,0.0
2017-12-15 20:00:00,MDG1,12.48,12.48,12.48,12.48,0.0,0.0
2017-12-18 08:00:00,MDG1,12.48,13.13,12.48,12.985,74106.0,230.0
2017-12-18 09:00:00,MDG1,12.76,12.985,12.965,12.845,17997.0,72.0
2017-12-18 10:00:00,MDG1,12.67,12.855,12.845,12.7,16329.0,53.0
2017-12-18 11:00:00,MDG1,12.67,12.84,12.715,12.76,18278.0,52.0
2017-12-18 12:00:00,MDG1,12.645,12.785,12.765,12.645,16141.0,63.0
2017-12-18 13:00:00,MDG1,12.62,12.71,12.655,12.62,21133.0,60.0
2017-12-18 14:00:00,MDG1,12.46,12.66,12.62,12.55,25632.0,64.0
2017-12-18 15:00:00,MDG1,12.535,12.625,12.565,12.57,19081.0,65.0
2017-12-18 16:00:00,MDG1,12.57,12.66,12.57,12.615,10524.0,60.0
2017-12-18 17:00:00,MDG1,12.615,12.66,12.645,12.615,0.0,0.0
2017-12-18 18:00:00,MDG1,12.615,12.66,12.645,12.615,0.0,0.0
2017-12-18 19:00:00,MDG1,12.615,12.66,12.645,12.615,0.0,0.0
2017-12-18 20:00:00,MDG1,12.615,12.66,12.645,12.615,0.0,0.0
2017-12-19 08:00:00,MDG1,12.565,12.92,12.8,12.81,38803.0,157.0
2017-12-19 09:00:00,MDG1,12.775,12.88,12.83,12.88,7428.0,19.0
2017-12-19 10:00:00,MDG1,12.785,12.9,12.88,12.84,14756.0,37.0
2017-12-19 11:00:00,MDG1,12.74,12.895,12.87,12.785,20014.0,97.0
2017-12-19 12:00:00,MDG1,12.705,12.815,12.745,12.74,6585.0,37.0
2017-12-19 13:00:00,MDG1,12.665,12.74,12.74,12.7,9232.0,30.0
2017-12-19 14:00:00,MDG1,12.68,12.73,12.7,12.725,2819.0,23.0
2017-12-19 15:00:00,MDG1,12.69,12.74,12.735,12.69,6724.0,54.0
2017-12-19 16:00:00,MDG1,12.605,12.72,12.7,12.65,24625.0,87.0
2017-12-19 17:00:00,MDG1,12.65,12.655,12.655,12.65,0.0,0.0
2017-12-19 18:00:00,MDG1,12.65,12.655,12.655,12.65,0.0,0.0
2017-12-19 19:00:00,MDG1,12.65,12.655,12.655,12.65,0.0,0.0
2017-12-19 20:00:00,MDG1,12.65,12.655,12.655,12.65,0.0,0.0
2017-12-20 08:00:00,MDG1,12.215,12.655,12.655,12.44,44594.0,134.0
2017-12-20 09:00:00,MDG1,12.36,12.44,12.44,12.395,5057.0,23.0
2017-12-20 10:00:00,MDG1,12.32,12.495,12.395,12.495,13111.0,46.0
2017-12-20 11:00:00,MDG1,12.425,12.54,12.5,12.47,17760.0,32.0
2017-12-20 12:00:00,MDG1,12.47,12.525,12.47,12.485,763.0,8.0
2017-12-20 13:00:00,MDG1,12.435,12.52,12.52,12.455,4184.0,18.0
2017-12-20 14:00:00,MDG1,12.41,12.5,12.455,12.5,7461.0,27.0
2017-12-20 15:00:00,MDG1,12.39,12.485,12.485,12.415,10772.0,43.0
2017-12-20 16:00:00,MDG1,12.38,12.455,12.39,12.45,4419.0,27.0
2017-12-20 17:00:00,MDG1,12.44,12.45,12.44,12.45,0.0,0.0
2017-12-20 18:00:00,MDG1,12.44,12.45,12.44,12.45,0.0,0.0
2017-12-20 19:00:00,MDG1,12.44,12.45,12.44,12.45,0.0,0.0
2017-12-20 20:00:00,MDG1,12.44,12.45,12.44,12.45,0.0,0.0
2017-12-21 08:00:00,MDG1,12.43,12.74,12.44,12.43,48350.0,144.0
2017-12-21 09:00:00,MDG1,12.43,12.68,12.43,12.63,17579.0,44.0
2017-12-21 10:00:00,MDG1,12.59,12.71,12.63,12.705,17604.0,36.0
2017-12-21 11:00:00,MDG1,12.485,12.705,12.705,12.535,27057.0,46.0
2017-12-21 12:00:00,MDG1,12.32,12.535,12.535,12.44,25697.0,52.0
2017-12-21 13:00:00,MDG1,12.355,12.41,12.41,12.37,10431.0,38.0
2017-12-21 14:00:00,MDG1,12.36,12.49,12.37,12.455,8840.0,35.0
2017-12-21 15:00:00,MDG1,12.445,12.54,12.455,12.495,7116.0,28.0
2017-12-21 16:00:00,MDG1,12.495,12.69,12.495,12.68,22299.0,81.0
2017-12-21 17:00:00,MDG1,12.67,12.68,12.67,12.68,0.0,0.0
2017-12-21 18:00:00,MDG1,12.67,12.68,12.67,12.68,0.0,0.0
2017-12-21 19:00:00,MDG1,12.67,12.68,12.67,12.68,0.0,0.0
2017-12-21 20:00:00,MDG1,12.67,12.68,12.67,12.68,0.0,0.0
2017-12-22 08:00:00,MDG1,12.67,12.8,12.67,12.71,5654.0,21.0
2017-12-22 09:00:00,MDG1,12.71,12.86,12.71,12.79,15726.0,48.0
2017-12-22 10:00:00,MDG1,12.76,12.895,12.8,12.815,17286.0,41.0
2017-12-22 11:00:00,MDG1,12.75,12.84,12.815,12.75,3385.0,16.0
2017-12-22 12:00:00,MDG1,12.75,12.87,12.77,12.82,5387.0,18.0
2017-12-22 13:00:00,MDG1,12.75,12.82,12.82,12.775,970.0,9.0
2017-12-22 14:00:00,MDG1,12.7,12.8,12.775,12.74,11942.0,38.0
2017-12-22 15:00:00,MDG1,12.685,12.815,12.71,12.81,23761.0,57.0
2017-12-22 16:00:00,MDG1,12.68,12.815,12.78,12.775,23077.0,33.0
2017-12-22 17:00:00,MDG1,12.68,12.775,12.765,12.775,0.0,0.0
2017-12-22 18:00:00,MDG1,12.68,12.775,12.765,12.775,0.0,0.0
2017-12-22 19:00:00,MDG1,12.68,12.775,12.765,12.775,0.0,0.0
2017-12-22 20:00:00,MDG1,12.68,12.775,12.765,12.775,0.0,0.0
2017-12-27 08:00:00,MDG1,12.82,13.065,12.82,12.945,41981.0,90.0
2017-12-27 09:00:00,MDG1,12.835,12.98,12.98,12.835,7905.0,25.0
2017-12-27 10:00:00,MDG1,12.835,12.915,12.835,12.91,6752.0,24.0
2017-12-27 11:00:00,MDG1,12.875,12.945,12.91,12.945,4737.0,19.0
2017-12-27 12:00:00,MDG1,12.9,12.98,12.945,12.95,7113.0,26.0
2017-12-27 13:00:00,MDG1,12.95,13.01,12.965,12.99,10742.0,29.0
2017-12-27 14:00:00,MDG1,12.945,13.05,12.99,13.02,30265.0,83.0
2017-12-27 15:00:00,MDG1,12.985,13.055,13.02,13.05,20453.0,106.0
2017-12-27 16:00:00,MDG1,13.01,13.13,13.05,13.105,27388.0,81.0
2017-12-27 17:00:00,MDG1,13.06,13.105,13.09,13.105,0.0,0.0
2017-12-27 18:00:00,MDG1,13.06,13.105,13.09,13.105,0.0,0.0
2017-12-27 19:00:00,MDG1,13.06,13.105,13.09,13.105,0.0,0.0
2017-12-27 20:00:00,MDG1,13.06,13.105,13.09,13.105,0.0,0.0
2017-12-28 08:00:00,MDG1,12.94,13.105,13.09,13.05,11529.0,39.0
2017-12-28 09:00:00,MDG1,13.0,13.06,13.03,13.055,12479.0,39.0
2017-12-28 10:00:00,MDG1,12.92,13.1,13.055,12.925,19956.0,73.0
2017-12-28 11:00:00,MDG1,12.92,13.01,12.925,13.01,4305.0,20.0
2017-12-28 12:00:00,MDG1,12.85,13.01,13.01,12.865,15216.0,32.0
2017-12-28 13:00:00,MDG1,12.85,12.945,12.865,12.905,3496.0,20.0
2017-12-28 14:00:00,MDG1,12.88,12.93,12.905,12.925,7837.0,23.0
2017-12-28 15:00:00,MDG1,12.67,12.9,12.9,12.69,32961.0,94.0
2017-12-28 16:00:00,MDG1,12.6,12.69,12.68,12.6,19161.0,45.0
2017-12-28 17:00:00,MDG1,12.6,12.645,12.645,12.6,0.0,0.0
2017-12-28 18:00:00,MDG1,12.6,12.645,12.645,12.6,0.0,0.0
2017-12-28 19:00:00,MDG1,12.6,12.645,12.645,12.6,0.0,0.0
2017-12-28 20:00:00,MDG1,12.6,12.645,12.645,12.6,0.0,0.0
2017-12-29 08:00:00,MDG1,12.55,12.75,12.745,12.615,18439.0,55.0
2017-12-29 09:00:00,MDG1,12.5,12.645,12.615,12.62,7183.0,21.0
2017-12-29 10:00:00,MDG1,12.6,12.77,12.62,12.77,20519.0,34.0
2017-12-29 11:00:00,MDG1,12.74,12.85,12.745,12.78,14557.0,18.0
2017-12-29 12:00:00,MDG1,12.5,12.845,12.78,12.75,35156.0,125.0
2017-12-29 13:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 14:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 15:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 16:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 17:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 18:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 19:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2017-12-29 20:00:00,MDG1,12.75,12.76,12.76,12.75,0.0,0.0
2018-01-02 08:00:00,MDG1,12.81,13.23,12.89,13.2,46238.0,102.0
2018-01-02 09:00:00,MDG1,12.59,13.28,13.18,12.65,36529.0,93.0
2018-01-02 10:00:00,MDG1,12.57,13.0,12.59,12.99,10547.0,42.0
2018-01-02 11:00:00,MDG1,12.89,12.99,12.95,12.95,4965.0,12.0
2018-01-02 12:00:00,MDG1,12.8,12.99,12.95,12.98,11638.0,39.0
2018-01-02 13:00:00,MDG1,12.82,12.99,12.98,12.92,3328.0,21.0
2018-01-02 14:00:00,MDG1,12.7,12.93,12.92,12.87,12224.0,39.0
2018-01-02 15:00:00,MDG1,12.82,12.9,12.87,12.9,6608.0,41.0
2018-01-02 16:00:00,MDG1,12.85,12.97,12.9,12.85,5680.0,20.0
2018-01-02 17:00:00,MDG1,12.85,12.92,12.86,12.85,0.0,0.0
2018-01-02 18:00:00,MDG1,12.85,12.92,12.86,12.85,0.0,0.0
2018-01-02 19:00:00,MDG1,12.85,12.92,12.86,12.85,0.0,0.0
2018-01-02 20:00:00,MDG1,12.85,12.92,12.86,12.85,0.0,0.0
2018-01-03 08:00:00,MDG1,13.0,13.24,13.0,13.16,52529.0,102.0
2018-01-03 09:00:00,MDG1,13.06,13.21,13.13,13.09,18030.0,56.0
2018-01-03 10:00:00,MDG1,12.95,13.15,13.09,13.05,9555.0,42.0
2018-01-03 11:00:00,MDG1,13.05,13.15,13.08,13.08,4656.0,13.0
2018-01-03 12:00:00,MDG1,13.06,13.12,13.09,13.08,7271.0,20.0
2018-01-03 13:00:00,MDG1,13.04,13.13,13.08,13.04,6155.0,16.0
2018-01-03 14:00:00,MDG1,13.03,13.1,13.04,13.07,7580.0,30.0
2018-01-03 15:00:00,MDG1,13.03,13.07,13.07,13.03,2022.0,15.0
2018-01-03 16:00:00,MDG1,12.99,13.06,13.03,13.0,10794.0,41.0
2018-01-03 17:00:00,MDG1,12.99,13.02,13.01,13.0,0.0,0.0
2018-01-03 18:00:00,MDG1,12.99,13.02,13.01,13.0,0.0,0.0
2018-01-03 19:00:00,MDG1,12.99,13.02,13.01,13.0,0.0,0.0
2018-01-03 20:00:00,MDG1,12.99,13.02,13.01,13.0,0.0,0.0
2018-01-04 08:00:00,MDG1,12.95,13.15,13.01,13.09,18266.0,49.0
2018-01-04 09:00:00,MDG1,13.0,13.1,13.1,13.0,11471.0,21.0
2018-01-04 10:00:00,MDG1,12.93,13.03,13.0,12.99,6334.0,21.0
2018-01-04 11:00:00,MDG1,12.96,13.03,12.99,13.0,8350.0,31.0
2018-01-04 12:00:00,MDG1,13.0,13.03,13.0,13.0,2494.0,13.0
2018-01-04 13:00:00,MDG1,12.88,13.0,13.0,12.94,20838.0,36.0
2018-01-04 14:00:00,MDG1,12.89,12.96,12.94,12.9,4457.0,19.0
2018-01-04 15:00:00,MDG1,12.89,12.96,12.96,12.92,6247.0,37.0
2018-01-04 16:00:00,MDG1,12.83,12.95,12.93,12.83,6412.0,36.0
2018-01-04 17:00:00,MDG1,12.83,12.9,12.9,12.83,0.0,0.0
2018-01-04 18:00:00,MDG1,12.83,12.9,12.9,12.83,0.0,0.0
2018-01-04 19:00:00,MDG1,12.83,12.9,12.9,12.83,0.0,0.0
2018-01-04 20:00:00,MDG1,12.83,12.9,12.9,12.83,0.0,0.0
2018-01-05 08:00:00,MDG1,12.83,13.0,12.9,12.84,13232.0,55.0
2018-01-05 09:00:00,MDG1,12.81,12.93,12.84,12.88,9331.0,20.0
2018-01-05 10:00:00,MDG1,12.87,12.97,12.92,12.94,3846.0,17.0
2018-01-05 11:00:00,MDG1,12.92,12.97,12.94,12.94,850.0,8.0
2018-01-05 12:00:00,MDG1,12.92,12.97,12.94,12.92,2216.0,6.0
2018-01-05 13:00:00,MDG1,12.92,13.0,12.92,12.98,1588.0,13.0
2018-01-05 14:00:00,MDG1,12.9,12.97,12.95,12.9,10782.0,39.0
2018-01-05 15:00:00,MDG1,12.9,12.94,12.9,12.9,4378.0,20.0
2018-01-05 16:00:00,MDG1,12.9,12.97,12.9,12.97,10730.0,53.0
2018-01-05 17:00:00,MDG1,12.96,12.97,12.96,12.97,0.0,0.0
2018-01-05 18:00:00,MDG1,12.96,12.97,12.96,12.97,0.0,0.0
2018-01-05 19:00:00,MDG1,12.96,12.97,12.96,12.97,0.0,0.0
2018-01-05 20:00:00,MDG1,12.96,12.97,12.96,12.97,0.0,0.0
2018-01-08 08:00:00,MDG1,12.96,13.05,13.02,13.02,7106.0,24.0
2018-01-08 09:00:00,MDG1,12.97,13.05,13.03,13.04,3550.0,15.0
2018-01-08 10:00:00,MDG1,13.04,13.14,13.05,13.1,16212.0,37.0
2018-01-08 11:00:00,MDG1,12.9,13.1,13.1,13.01,9696.0,26.0
2018-01-08 12:00:00,MDG1,12.96,13.06,13.01,12.99,5038.0,18.0
2018-01-08 13:00:00,MDG1,12.98,13.02,13.0,12.99,1532.0,17.0
2018-01-08 14:00:00,MDG1,12.9,13.0,12.99,12.98,5456.0,21.0
2018-01-08 15:00:00,MDG1,12.9,13.0,12.98,12.98,7534.0,37.0
2018-01-08 16:00:00,MDG1,12.9,12.99,12.98,12.94,7713.0,49.0
2018-01-08 17:00:00,MDG1,12.93,12.99,12.93,12.94,0.0,0.0
2018-01-08 18:00:00,MDG1,12.93,12.99,12.93,12.94,0.0,0.0
2018-01-08 19:00:00,MDG1,12.93,12.99,12.93,12.94,0.0,0.0
2018-01-08 20:00:00,MDG1,12.93,12.99,12.93,12.94,0.0,0.0
2018-01-09 08:00:00,MDG1,12.93,13.03,12.93,13.02,10599.0,19.0
2018-01-09 09:00:00,MDG1,12.94,13.04,13.02,13.0,5709.0,16.0
2018-01-09 10:00:00,MDG1,12.96,13.09,12.98,12.99,14502.0,38.0
2018-01-09 11:00:00,MDG1,12.94,13.05,13.0,13.01,6124.0,23.0
2018-01-09 12:00:00,MDG1,12.97,13.02,13.01,12.97,4937.0,14.0
2018-01-09 13:00:00,MDG1,12.97,13.02,12.97,13.01,6761.0,26.0
2018-01-09 14:00:00,MDG1,12.95,13.02,13.01,12.98,1752.0,11.0
2018-01-09 15:00:00,MDG1,12.95,12.99,12.99,12.96,1889.0,9.0
2018-01-09 16:00:00,MDG1,12.93,13.0,12.95,12.93,2270.0,21.0
2018-01-09 17:00:00,MDG1,12.93,12.95,12.95,12.93,0.0,0.0
2018-01-09 18:00:00,MDG1,12.93,12.95,12.95,12.93,0.0,0.0
2018-01-09 19:00:00,MDG1,12.93,12.95,12.95,12.93,0.0,0.0
2018-01-09 20:00:00,MDG1,12.93,12.95,12.95,12.93,0.0,0.0
2018-01-10 08:00:00,MDG1,12.93,13.12,12.95,13.12,20802.0,49.0
2018-01-10 09:00:00,MDG1,12.98,13.1,13.09,13.01,16635.0,52.0
2018-01-10 10:00:00,MDG1,12.97,13.04,13.01,13.03,13302.0,26.0
2018-01-10 11:00:00,MDG1,12.95,13.03,12.98,12.97,12176.0,35.0
2018-01-10 12:00:00,MDG1,12.97,13.0,12.97,12.98,476.0,3.0
2018-01-10 13:00:00,MDG1,12.9,12.98,12.98,12.93,10632.0,32.0
2018-01-10 14:00:00,MDG1,12.93,13.0,12.94,13.0,4995.0,24.0
2018-01-10 15:00:00,MDG1,12.92,13.0,13.0,12.96,4626.0,16.0
2018-01-10 16:00:00,MDG1,12.89,12.96,12.96,12.94,3657.0,21.0
2018-01-10 17:00:00,MDG1,12.89,12.94,12.93,12.94,0.0,0.0
2018-01-10 18:00:00,MDG1,12.89,12.94,12.93,12.94,0.0,0.0
2018-01-10 19:00:00,MDG1,12.89,12.94,12.93,12.94,0.0,0.0
2018-01-10 20:00:00,MDG1,12.89,12.94,12.93,12.94,0.0,0.0
2018-01-11 08:00:00,MDG1,12.86,12.97,12.91,12.94,3555.0,10.0
2018-01-11 09:00:00,MDG1,12.73,12.94,12.9,12.74,14371.0,43.0
2018-01-11 10:00:00,MDG1,12.72,12.83,12.74,12.83,4720.0,23.0
2018-01-11 11:00:00,MDG1,12.75,12.92,12.75,12.84,7332.0,24.0
2018-01-11 12:00:00,MDG1,12.71,12.84,12.84,12.79,21528.0,58.0
2018-01-11 13:00:00,MDG1,12.73,12.85,12.79,12.74,5448.0,17.0
2018-01-11 14:00:00,MDG1,12.68,12.77,12.76,12.68,6128.0,23.0
2018-01-11 15:00:00,MDG1,12.65,12.73,12.7,12.65,13990.0,31.0
2018-01-11 16:00:00,MDG1,12.62,12.72,12.67,12.62,5227.0,30.0
2018-01-11 17:00:00,MDG1,12.62,12.67,12.65,12.62,0.0,0.0
2018-01-11 18:00:00,MDG1,12.62,12.67,12.65,12.62,0.0,0.0
2018-01-11 19:00:00,MDG1,12.62,12.67,12.65,12.62,0.0,0.0
2018-01-11 20:00:00,MDG1,12.62,12.67,12.65,12.62,0.0,0.0
2018-01-12 08:00:00,MDG1,12.54,12.71,12.7,12.58,5732.0,24.0
2018-01-12 09:00:00,MDG1,12.56,12.65,12.59,12.65,6849.0,25.0
2018-01-12 10:00:00,MDG1,12.56,12.71,12.61,12.64,4084.0,19.0
2018-01-12 11:00:00,MDG1,12.6,12.67,12.6,12.64,1165.0,7.0
2018-01-12 12:00:00,MDG1,12.55,12.64,12.64,12.64,5432.0,19.0
2018-01-12 13:00:00,MDG1,12.64,12.65,12.64,12.65,259.0,2.0
2018-01-12 14:00:00,MDG1,12.6,12.65,12.65,12.63,2366.0,7.0
2018-01-12 15:00:00,MDG1,12.56,12.82,12.63,12.75,13709.0,77.0
2018-01-12 16:00:00,MDG1,12.66,12.84,12.75,12.69,6966.0,37.0
2018-01-12 17:00:00,MDG1,12.69,12.84,12.84,12.69,0.0,0.0
2018-01-12 18:00:00,MDG1,12.69,12.84,12.84,12.69,0.0,0.0
2018-01-12 19:00:00,MDG1,12.69,12.84,12.84,12.69,0.0,0.0
2018-01-12 20:00:00,MDG1,12.69,12.84,12.84,12.69,0.0,0.0
2018-01-15 08:00:00,MDG1,12.68,12.89,12.8,12.76,26271.0,83.0
2018-01-15 09:00:00,MDG1,12.61,12.76,12.76,12.67,5521.0,30.0
2018-01-15 10:00:00,MDG1,12.61,12.77,12.73,12.74,2348.0,9.0
2018-01-15 11:00:00,MDG1,12.73,12.76,12.74,12.75,6369.0,19.0
2018-01-15 12:00:00,MDG1,12.75,12.95,12.75,12.89,21571.0,53.0
2018-01-15 13:00:00,MDG1,12.85,12.98,12.89,12.92,5943.0,29.0
2018-01-15 14:00:00,MDG1,12.81,12.92,12.92,12.81,1694.0,11.0
2018-01-15 15:00:00,MDG1,12.8,12.99,12.81,12.97,29502.0,132.0
2018-01-15 16:00:00,MDG1,12.86,13.11,12.95,13.07,28092.0,140.0
2018-01-15 17:00:00,MDG1,13.07,13.11,13.11,13.07,0.0,0.0
2018-01-15 18:00:00,MDG1,13.07,13.11,13.11,13.07,0.0,0.0
2018-01-15 19:00:00,MDG1,13.07,13.11,13.11,13.07,0.0,0.0
2018-01-15 20:00:00,MDG1,13.07,13.11,13.11,13.07,0.0,0.0
2018-01-16 08:00:00,MDG1,13.08,13.2,13.12,13.13,26560.0,87.0
2018-01-16 09:00:00,MDG1,13.12,13.2,13.14,13.16,19396.0,28.0
2018-01-16 10:00:00,MDG1,13.11,13.2,13.2,13.13,5394.0,28.0
2018-01-16 11:00:00,MDG1,13.11,13.19,13.13,13.18,8464.0,34.0
2018-01-16 12:00:00,MDG1,13.05,13.24,13.18,13.18,39782.0,70.0
2018-01-16 13:00:00,MDG1,13.13,13.19,13.18,13.16,5167.0,16.0
2018-01-16 14:00:00,MDG1,13.15,13.2,13.16,13.16,20803.0,53.0
2018-01-16 15:00:00,MDG1,13.16,13.21,13.16,13.19,18211.0,58.0
2018-01-16 16:00:00,MDG1,13.13,13.21,13.19,13.13,25753.0,93.0
2018-01-16 17:00:00,MDG1,13.13,13.2,13.2,13.13,0.0,0.0
2018-01-16 18:00:00,MDG1,13.13,13.2,13.2,13.13,0.0,0.0
2018-01-16 19:00:00,MDG1,13.13,13.2,13.2,13.13,0.0,0.0
2018-01-16 20:00:00,MDG1,13.13,13.2,13.2,13.13,0.0,0.0
2018-01-17 08:00:00,MDG1,13.2,13.65,13.28,13.61,160303.0,294.0
2018-01-17 09:00:00,MDG1,13.56,14.14,13.58,14.07,143921.0,320.0
2018-01-17 10:00:00,MDG1,13.69,14.13,14.1,13.92,118862.0,264.0
2018-01-17 11:00:00,MDG1,13.83,13.92,13.86,13.89,25421.0,46.0
2018-01-17 12:00:00,MDG1,13.89,14.04,13.89,13.92,35091.0,125.0
2018-01-17 13:00:00,MDG1,13.86,13.92,13.92,13.86,31696.0,105.0
2018-01-17 14:00:00,MDG1,13.62,13.9,13.9,13.75,32490.0,88.0
2018-01-17 15:00:00,MDG1,13.48,13.75,13.75,13.6,70172.0,230.0
2018-01-17 16:00:00,MDG1,13.5,13.71,13.53,13.6,21965.0,80.0
2018-01-17 17:00:00,MDG1,13.6,13.65,13.6,13.6,0.0,0.0
2018-01-17 18:00:00,MDG1,13.6,13.65,13.6,13.6,0.0,0.0
2018-01-17 19:00:00,MDG1,13.6,13.65,13.6,13.6,0.0,0.0
2018-01-17 20:00:00,MDG1,13.6,13.65,13.6,13.6,0.0,0.0
2018-01-18 08:00:00,MDG1,13.6,14.2,13.6,14.13,81013.0,194.0
2018-01-18 09:00:00,MDG1,13.98,14.13,14.09,14.0,26944.0,82.0
2018-01-18 10:00:00,MDG1,13.86,14.1,13.95,14.1,40117.0,103.0
2018-01-18 11:00:00,MDG1,14.0,14.22,14.1,14.19,59855.0,148.0
2018-01-18 12:00:00,MDG1,14.04,14.19,14.19,14.15,16057.0,40.0
2018-01-18 13:00:00,MDG1,14.08,14.25,14.12,14.24,45828.0,85.0
2018-01-18 14:00:00,MDG1,14.19,14.28,14.24,14.21,38917.0,97.0
2018-01-18 15:00:00,MDG1,14.13,14.28,14.21,14.27,37762.0,127.0
2018-01-18 16:00:00,MDG1,14.21,14.5,14.27,14.48,74602.0,190.0
2018-01-18 17:00:00,MDG1,14.35,14.48,14.47,14.48,0.0,0.0
2018-01-18 18:00:00,MDG1,14.35,14.48,14.47,14.48,0.0,0.0
2018-01-18 19:00:00,MDG1,14.35,14.48,14.47,14.48,0.0,0.0
2018-01-18 20:00:00,MDG1,14.35,14.48,14.47,14.48,0.0,0.0
2018-01-19 08:00:00,MDG1,14.02,14.48,14.47,14.23,36547.0,142.0
2018-01-19 09:00:00,MDG1,14.17,14.39,14.28,14.36,33071.0,88.0
2018-01-19 10:00:00,MDG1,14.31,14.45,14.36,14.36,16255.0,45.0
2018-01-19 11:00:00,MDG1,14.28,14.4,14.36,14.34,17168.0,53.0
2018-01-19 12:00:00,MDG1,14.22,14.37,14.34,14.34,15982.0,46.0
2018-01-19 13:00:00,MDG1,14.13,14.39,14.38,14.16,22572.0,66.0
2018-01-19 14:00:00,MDG1,14.11,14.32,14.16,14.28,15381.0,54.0
2018-01-19 15:00:00,MDG1,13.67,14.32,14.3,14.04,74610.0,167.0
2018-01-19 16:00:00,MDG1,13.65,14.04,14.04,13.8,72312.0,250.0
2018-01-19 17:00:00,MDG1,13.66,13.8,13.67,13.8,0.0,0.0
2018-01-19 18:00:00,MDG1,13.66,13.8,13.67,13.8,0.0,0.0
2018-01-19 19:00:00,MDG1,13.66,13.8,13.67,13.8,0.0,0.0
2018-01-19 20:00:00,MDG1,13.66,13.8,13.67,13.8,0.0,0.0
2018-01-22 08:00:00,MDG1,13.66,14.38,13.67,14.35,55233.0,147.0
2018-01-22 09:00:00,MDG1,14.33,14.6,14.35,14.36,57464.0,134.0
2018-01-22 10:00:00,MDG1,14.28,14.48,14.36,14.47,18301.0,59.0
2018-01-22 11:00:00,MDG1,14.28,14.64,14.47,14.63,40999.0,125.0
2018-01-22 12:00:00,MDG1,14.54,14.68,14.6,14.62,28664.0,95.0
2018-01-22 13:00:00,MDG1,14.6,14.74,14.65,14.69,30604.0,64.0
2018-01-22 14:00:00,MDG1,14.6,14.77,14.68,14.67,30866.0,110.0
2018-01-22 15:00:00,MDG1,14.54,14.81,14.66,14.72,100621.0,187.0
2018-01-22 16:00:00,MDG1,14.55,14.81,14.72,14.8,52279.0,169.0
2018-01-22 17:00:00,MDG1,14.76,14.81,14.8,14.8,0.0,0.0
2018-01-22 18:00:00,MDG1,14.76,14.81,14.8,14.8,0.0,0.0
2018-01-22 19:00:00,MDG1,14.76,14.81,14.8,14.8,0.0,0.0
2018-01-22 20:00:00,MDG1,14.76,14.81,14.8,14.8,0.0,0.0
2018-01-23 08:00:00,MDG1,14.86,15.0,14.87,14.97,54420.0,110.0
2018-01-23 09:00:00,MDG1,14.91,15.0,14.97,14.91,46269.0,89.0
2018-01-23 10:00:00,MDG1,14.6,14.98,14.96,14.71,50696.0,109.0
2018-01-23 11:00:00,MDG1,14.4,14.81,14.71,14.78,99814.0,153.0
2018-01-23 12:00:00,MDG1,14.7,14.82,14.77,14.7,13370.0,28.0
2018-01-23 13:00:00,MDG1,14.65,14.8,14.7,14.66,40812.0,45.0
2018-01-23 14:00:00,MDG1,14.5,14.8,14.7,14.6,95266.0,109.0
2018-01-23 15:00:00,MDG1,14.5,14.7,14.6,14.66,49313.0,99.0
2018-01-23 16:00:00,MDG1,14.65,14.84,14.66,14.8,33713.0,78.0
2018-01-23 17:00:00,MDG1,14.76,14.84,14.84,14.8,0.0,0.0
2018-01-23 18:00:00,MDG1,14.76,14.84,14.84,14.8,0.0,0.0
2018-01-23 19:00:00,MDG1,14.76,14.84,14.84,14.8,0.0,0.0
2018-01-23 20:00:00,MDG1,14.76,14.84,14.84,14.8,0.0,0.0
2018-01-24 08:00:00,MDG1,14.76,15.89,14.84,15.66,134010.0,344.0
2018-01-24 09:00:00,MDG1,15.44,15.88,15.69,15.66,77741.0,201.0
2018-01-24 10:00:00,MDG1,15.66,15.87,15.66,15.75,45220.0,102.0
2018-01-24 11:00:00,MDG1,15.75,15.87,15.83,15.85,53842.0,88.0
2018-01-24 12:00:00,MDG1,15.84,16.45,15.85,16.45,90889.0,181.0
2018-01-24 13:00:00,MDG1,16.0,16.57,16.45,16.12,87922.0,272.0
2018-01-24 14:00:00,MDG1,15.73,16.46,16.19,16.33,97003.0,333.0
2018-01-24 15:00:00,MDG1,16.2,16.45,16.22,16.34,52724.0,164.0
2018-01-24 16:00:00,MDG1,16.27,17.13,16.27,17.1,117217.0,277.0
2018-01-24 17:00:00,MDG1,17.07,17.13,17.07,17.1,0.0,0.0
2018-01-24 18:00:00,MDG1,17.07,17.13,17.07,17.1,0.0,0.0
2018-01-24 19:00:00,MDG1,17.07,17.13,17.07,17.1,0.0,0.0
2018-01-24 20:00:00,MDG1,17.07,17.13,17.07,17.1,0.0,0.0
2018-01-25 08:00:00,MDG1,15.86,17.8,17.78,16.3,362070.0,887.0
2018-01-25 09:00:00,MDG1,16.28,17.18,16.31,17.0,192317.0,493.0
2018-01-25 10:00:00,MDG1,16.81,17.13,17.0,17.08,76708.0,223.0
2018-01-25 11:00:00,MDG1,16.91,17.45,17.12,16.97,60207.0,156.0
2018-01-25 12:00:00,MDG1,16.5,17.3,16.99,16.8,61312.0,190.0
2018-01-25 13:00:00,MDG1,16.7,17.19,16.8,16.91,36372.0,115.0
2018-01-25 14:00:00,MDG1,16.71,17.04,17.02,16.84,22852.0,69.0
2018-01-25 15:00:00,MDG1,16.4,16.84,16.76,16.72,44620.0,144.0
2018-01-25 16:00:00,MDG1,16.21,16.72,16.72,16.22,109991.0,286.0
2018-01-25 17:00:00,MDG1,16.22,16.25,16.25,16.22,0.0,0.0
2018-01-25 18:00:00,MDG1,16.22,16.25,16.25,16.22,0.0,0.0
2018-01-25 19:00:00,MDG1,16.22,16.25,16.25,16.22,0.0,0.0
2018-01-25 20:00:00,MDG1,16.22,16.25,16.25,16.22,0.0,0.0
2018-01-26 08:00:00,MDG1,16.15,16.93,16.46,16.83,88078.0,244.0
2018-01-26 09:00:00,MDG1,16.76,17.11,16.86,16.85,59282.0,160.0
2018-01-26 10:00:00,MDG1,16.3,16.9,16.85,16.46,75952.0,144.0
2018-01-26 11:00:00,MDG1,16.5,16.71,16.55,16.59,38123.0,98.0
2018-01-26 12:00:00,MDG1,16.46,16.67,16.62,16.54,20132.0,50.0
2018-01-26 13:00:00,MDG1,16.5,16.83,16.54,16.74,18182.0,76.0
2018-01-26 14:00:00,MDG1,16.56,17.05,16.68,16.92,54234.0,144.0
2018-01-26 15:00:00,MDG1,16.9,17.11,16.92,17.11,56408.0,150.0
2018-01-26 16:00:00,MDG1,17.08,17.46,17.11,17.19,126794.0,246.0
2018-01-26 17:00:00,MDG1,17.12,17.2,17.2,17.19,0.0,0.0
2018-01-26 18:00:00,MDG1,17.12,17.2,17.2,17.19,0.0,0.0
2018-01-26 19:00:00,MDG1,17.12,17.2,17.2,17.19,0.0,0.0
2018-01-26 20:00:00,MDG1,17.12,17.2,17.2,17.19,0.0,0.0
2018-01-29 08:00:00,MDG1,16.93,17.47,17.4,17.44,73211.0,178.0
2018-01-29 09:00:00,MDG1,17.33,17.65,17.38,17.43,79813.0,179.0
2018-01-29 10:00:00,MDG1,17.13,17.61,17.52,17.33,36082.0,121.0
2018-01-29 11:00:00,MDG1,17.24,17.4,17.33,17.3,9529.0,35.0
2018-01-29 12:00:00,MDG1,17.15,17.37,17.3,17.26,17819.0,37.0
2018-01-29 13:00:00,MDG1,16.87,17.3,17.3,17.04,86936.0,160.0
2018-01-29 14:00:00,MDG1,16.9,17.28,17.02,17.05,24836.0,73.0
2018-01-29 15:00:00,MDG1,17.0,17.41,17.05,17.32,64639.0,170.0
2018-01-29 16:00:00,MDG1,17.23,17.41,17.32,17.3,41799.0,108.0
2018-01-29 17:00:00,MDG1,17.23,17.31,17.31,17.3,0.0,0.0
2018-01-29 18:00:00,MDG1,17.23,17.31,17.31,17.3,0.0,0.0
2018-01-29 19:00:00,MDG1,17.23,17.31,17.31,17.3,0.0,0.0
2018-01-29 20:00:00,MDG1,17.23,17.31,17.31,17.3,0.0,0.0
2018-01-30 08:00:00,MDG1,16.92,17.33,17.31,17.23,34884.0,103.0
2018-01-30 09:00:00,MDG1,17.18,17.39,17.23,17.24,11707.0,56.0
2018-01-30 10:00:00,MDG1,16.92,17.24,17.23,17.02,19793.0,74.0
2018-01-30 11:00:00,MDG1,16.92,17.15,16.93,17.09,11051.0,53.0
2018-01-30 12:00:00,MDG1,17.0,17.14,17.08,17.0,5319.0,32.0
2018-01-30 13:00:00,MDG1,16.88,17.09,17.08,16.88,15355.0,45.0
2018-01-30 14:00:00,MDG1,16.61,16.9,16.9,16.68,33343.0,105.0
2018-01-30 15:00:00,MDG1,15.9,16.76,16.7,16.28,203917.0,477.0
2018-01-30 16:00:00,MDG1,16.2,16.53,16.29,16.3,54266.0,167.0
2018-01-30 17:00:00,MDG1,16.21,16.34,16.33,16.3,0.0,0.0
2018-01-30 18:00:00,MDG1,16.21,16.34,16.33,16.3,0.0,0.0
2018-01-30 19:00:00,MDG1,16.21,16.34,16.33,16.3,0.0,0.0
2018-01-30 20:00:00,MDG1,16.21,16.34,16.33,16.3,0.0,0.0
2018-01-31 08:00:00,MDG1,16.32,16.66,16.33,16.62,38574.0,123.0
2018-01-31 09:00:00,MDG1,16.31,16.66,16.56,16.45,52093.0,115.0
2018-01-31 10:00:00,MDG1,16.35,16.54,16.45,16.45,21877.0,63.0
2018-01-31 11:00:00,MDG1,16.38,16.49,16.44,16.48,22339.0,87.0
2018-01-31 12:00:00,MDG1,16.43,16.66,16.45,16.65,18860.0,59.0
2018-01-31 13:00:00,MDG1,16.6,16.9,16.62,16.83,56715.0,141.0
2018-01-31 14:00:00,MDG1,16.66,16.86,16.79,16.79,13280.0,55.0
2018-01-31 15:00:00,MDG1,16.41,16.84,16.76,16.66,21716.0,82.0
2018-01-31 16:00:00,MDG1,16.61,16.84,16.61,16.81,32782.0,156.0
2018-01-31 17:00:00,MDG1,16.67,16.84,16.75,16.81,0.0,0.0
2018-01-31 18:00:00,MDG1,16.67,16.84,16.75,16.81,0.0,0.0
2018-01-31 19:00:00,MDG1,16.67,16.84,16.75,16.81,0.0,0.0
2018-01-31 20:00:00,MDG1,16.67,16.84,16.75,16.81,0.0,0.0
2018-02-01 08:00:00,MDG1,16.67,17.7,16.75,17.5,83736.0,236.0
2018-02-01 09:00:00,MDG1,17.34,17.99,17.49,17.99,126148.0,325.0
2018-02-01 10:00:00,MDG1,17.82,18.19,17.99,17.91,121929.0,307.0
2018-02-01 11:00:00,MDG1,17.7,18.02,17.91,17.96,68431.0,161.0
2018-02-01 12:00:00,MDG1,17.53,17.99,17.96,17.74,66163.0,193.0
2018-02-01 13:00:00,MDG1,17.1,17.71,17.67,17.32,77106.0,190.0
2018-02-01 14:00:00,MDG1,16.71,17.32,17.32,17.04,88344.0,240.0
2018-02-01 15:00:00,MDG1,16.99,17.25,16.99,17.1,47718.0,130.0
2018-02-01 16:00:00,MDG1,17.03,17.27,17.1,17.27,27960.0,102.0
2018-02-01 17:00:00,MDG1,17.11,17.27,17.16,17.27,0.0,0.0
2018-02-01 18:00:00,MDG1,17.11,17.27,17.16,17.27,0.0,0.0
2018-02-01 19:00:00,MDG1,17.11,17.27,17.16,17.27,0.0,0.0
2018-02-01 20:00:00,MDG1,17.11,17.27,17.16,17.27,0.0,0.0
2018-02-02 08:00:00,MDG1,16.58,17.6,17.04,16.79,109180.0,306.0
2018-02-02 09:00:00,MDG1,16.71,17.07,16.79,16.85,37191.0,123.0
2018-02-02 10:00:00,MDG1,16.81,17.0,16.85,16.9,11471.0,44.0
2018-02-02 11:00:00,MDG1,16.76,17.08,16.97,16.81,15880.0,60.0
2018-02-02 12:00:00,MDG1,16.68,16.87,16.81,16.7,14710.0,71.0
2018-02-02 13:00:00,MDG1,16.65,16.76,16.7,16.7,13350.0,55.0
2018-02-02 14:00:00,MDG1,16.28,16.75,16.75,16.49,70106.0,160.0
2018-02-02 15:00:00,MDG1,16.23,16.5,16.41,16.4,70699.0,165.0
2018-02-02 16:00:00,MDG1,16.32,16.49,16.4,16.35,42199.0,160.0
2018-02-02 17:00:00,MDG1,16.35,16.35,16.35,16.35,0.0,0.0
2018-02-02 18:00:00,MDG1,16.35,16.35,16.35,16.35,0.0,0.0
2018-02-02 19:00:00,MDG1,16.35,16.35,16.35,16.35,0.0,0.0
2018-02-02 20:00:00,MDG1,16.35,16.35,16.35,16.35,0.0,0.0
2018-02-05 08:00:00,MDG1,15.32,15.99,15.99,15.55,192988.0,458.0
2018-02-05 09:00:00,MDG1,15.5,15.89,15.55,15.73,68316.0,198.0
2018-02-05 10:00:00,MDG1,15.63,15.81,15.7,15.76,16782.0,70.0
2018-02-05 11:00:00,MDG1,15.58,15.78,15.76,15.69,21627.0,77.0
2018-02-05 12:00:00,MDG1,15.25,15.71,15.71,15.34,33765.0,90.0
2018-02-05 13:00:00,MDG1,15.09,15.34,15.26,15.15,44045.0,142.0
2018-02-05 14:00:00,MDG1,15.1,15.29,15.14,15.24,31806.0,102.0
2018-02-05 15:00:00,MDG1,15.24,15.98,15.25,15.86,75608.0,188.0
2018-02-05 16:00:00,MDG1,15.7,16.0,15.93,15.79,32787.0,89.0
2018-02-05 17:00:00,MDG1,15.7,15.79,15.76,15.79,0.0,0.0
2018-02-05 18:00:00,MDG1,15.7,15.79,15.76,15.79,0.0,0.0
2018-02-05 19:00:00,MDG1,15.7,15.79,15.76,15.79,0.0,0.0
2018-02-05 20:00:00,MDG1,15.7,15.79,15.76,15.79,0.0,0.0
2018-02-06 08:00:00,MDG1,14.11,15.79,15.76,14.79,195519.0,461.0
2018-02-06 09:00:00,MDG1,14.52,15.23,14.78,15.03,104512.0,256.0
2018-02-06 10:00:00,MDG1,14.52,15.05,14.93,14.92,90856.0,183.0
2018-02-06 11:00:00,MDG1,14.81,15.05,14.82,14.97,20079.0,45.0
2018-02-06 12:00:00,MDG1,14.73,14.97,14.97,14.83,23439.0,74.0
2018-02-06 13:00:00,MDG1,14.8,14.98,14.83,14.85,15274.0,56.0
2018-02-06 14:00:00,MDG1,14.75,15.33,14.91,15.26,44875.0,141.0
2018-02-06 15:00:00,MDG1,15.0,15.31,15.25,15.29,54287.0,140.0
2018-02-06 16:00:00,MDG1,14.9,15.29,15.26,15.09,50766.0,114.0
2018-02-06 17:00:00,MDG1,14.97,15.11,15.1,15.09,0.0,0.0
2018-02-06 18:00:00,MDG1,14.97,15.11,15.1,15.09,0.0,0.0
2018-02-06 19:00:00,MDG1,14.97,15.11,15.1,15.09,0.0,0.0
2018-02-06 20:00:00,MDG1,14.97,15.11,15.1,15.09,0.0,0.0
2018-02-07 08:00:00,MDG1,14.97,16.64,15.1,16.41,105287.0,274.0
2018-02-07 09:00:00,MDG1,16.21,16.71,16.35,16.4,92940.0,216.0
2018-02-07 10:00:00,MDG1,16.21,16.6,16.4,16.28,34773.0,75.0
2018-02-07 11:00:00,MDG1,16.22,16.43,16.28,16.39,18921.0,52.0
2018-02-07 12:00:00,MDG1,16.32,16.57,16.39,16.48,33896.0,62.0
2018-02-07 13:00:00,MDG1,16.45,16.58,16.48,16.5,11722.0,47.0
2018-02-07 14:00:00,MDG1,16.43,16.68,16.45,16.55,30012.0,69.0
2018-02-07 15:00:00,MDG1,16.5,16.7,16.55,16.6,30016.0,96.0
2018-02-07 16:00:00,MDG1,16.59,17.15,16.7,17.1,80651.0,181.0
2018-02-07 17:00:00,MDG1,17.07,17.14,17.11,17.1,0.0,0.0
2018-02-07 18:00:00,MDG1,17.07,17.14,17.11,17.1,0.0,0.0
2018-02-07 19:00:00,MDG1,17.07,17.14,17.11,17.1,0.0,0.0
2018-02-07 20:00:00,MDG1,17.07,17.14,17.11,17.1,0.0,0.0
2018-02-08 08:00:00,MDG1,16.8,17.24,17.2,17.09,74145.0,171.0
2018-02-08 09:00:00,MDG1,16.93,17.32,17.02,17.04,36660.0,90.0
2018-02-08 10:00:00,MDG1,16.85,17.1,17.04,16.98,27159.0,61.0
2018-02-08 11:00:00,MDG1,16.81,17.02,16.99,16.92,18665.0,51.0
2018-02-08 12:00:00,MDG1,16.81,17.15,16.92,17.15,29137.0,49.0
2018-02-08 13:00:00,MDG1,17.01,17.18,17.12,17.12,18494.0,32.0
2018-02-08 14:00:00,MDG1,16.88,17.15,17.09,16.9,24414.0,59.0
2018-02-08 15:00:00,MDG1,16.35,16.93,16.9,16.36,104172.0,183.0
2018-02-08 16:00:00,MDG1,15.32,16.45,16.36,15.54,161746.0,355.0
2018-02-08 17:00:00,MDG1,15.38,15.54,15.38,15.54,0.0,0.0
2018-02-08 18:00:00,MDG1,15.38,15.54,15.38,15.54,0.0,0.0
2018-02-08 19:00:00,MDG1,15.38,15.54,15.38,15.54,0.0,0.0
2018-02-08 20:00:00,MDG1,15.38,15.54,15.38,15.54,0.0,0.0
2018-02-09 08:00:00,MDG1,15.75,16.68,15.75,16.42,127079.0,279.0
2018-02-09 09:00:00,MDG1,16.12,16.57,16.5,16.32,45244.0,117.0
2018-02-09 10:00:00,MDG1,16.2,16.46,16.32,16.28,37397.0,86.0
2018-02-09 11:00:00,MDG1,15.78,16.28,16.28,15.95,51329.0,113.0
2018-02-09 12:00:00,MDG1,15.71,15.95,15.95,15.87,22365.0,67.0
2018-02-09 13:00:00,MDG1,15.76,16.34,15.87,16.32,46929.0,112.0
2018-02-09 14:00:00,MDG1,16.2,16.54,16.32,16.23,64142.0,167.0
2018-02-09 15:00:00,MDG1,16.01,16.47,16.15,16.17,55564.0,134.0
2018-02-09 16:00:00,MDG1,15.97,16.17,16.15,16.15,26359.0,74.0
2018-02-09 17:00:00,MDG1,16.08,16.15,16.12,16.15,0.0,0.0
2018-02-09 18:00:00,MDG1,16.08,16.15,16.12,16.15,0.0,0.0
2018-02-09 19:00:00,MDG1,16.08,16.15,16.12,16.15,0.0,0.0
2018-02-09 20:00:00,MDG1,16.08,16.15,16.12,16.15,0.0,0.0
2018-02-12 08:00:00,MDG1,16.08,16.95,16.12,16.76,70005.0,185.0
2018-02-12 09:00:00,MDG1,16.63,16.8,16.7,16.71,28434.0,75.0
2018-02-12 10:00:00,MDG1,16.26,16.73,16.66,16.51,33283.0,94.0
2018-02-12 11:00:00,MDG1,16.42,16.57,16.5,16.52,14395.0,40.0
2018-02-12 12:00:00,MDG1,16.47,16.6,16.51,16.58,12809.0,33.0
2018-02-12 13:00:00,MDG1,16.45,16.7,16.58,16.45,7285.0,23.0
2018-02-12 14:00:00,MDG1,16.27,16.52,16.45,16.4,12908.0,55.0
2018-02-12 15:00:00,MDG1,16.26,16.43,16.41,16.33,8337.0,39.0
2018-02-12 16:00:00,MDG1,16.31,16.42,16.37,16.35,11089.0,74.0
2018-02-12 17:00:00,MDG1,16.35,16.42,16.38,16.35,0.0,0.0
2018-02-12 18:00:00,MDG1,16.35,16.42,16.38,16.35,0.0,0.0
2018-02-12 19:00:00,MDG1,16.35,16.42,16.38,16.35,0.0,0.0
2018-02-12 20:00:00,MDG1,16.35,16.42,16.38,16.35,0.0,0.0
2018-02-13 08:00:00,MDG1,16.11,16.51,16.51,16.3,17315.0,86.0
2018-02-13 09:00:00,MDG1,16.2,16.35,16.3,16.27,8042.0,18.0
2018-02-13 10:00:00,MDG1,16.2,16.33,16.27,16.3,8036.0,17.0
2018-02-13 11:00:00,MDG1,16.1,16.3,16.24,16.1,15238.0,71.0
2018-02-13 12:00:00,MDG1,16.1,16.37,16.11,16.31,11994.0,34.0
2018-02-13 13:00:00,MDG1,16.16,16.39,16.3,16.23,5489.0,35.0
2018-02-13 14:00:00,MDG1,16.21,16.48,16.23,16.31,9424.0,44.0
2018-02-13 15:00:00,MDG1,16.23,16.31,16.25,16.25,2908.0,26.0
2018-02-13 16:00:00,MDG1,16.16,16.3,16.22,16.22,15881.0,91.0
2018-02-13 17:00:00,MDG1,16.16,16.26,16.26,16.22,0.0,0.0
2018-02-13 18:00:00,MDG1,16.16,16.26,16.26,16.22,0.0,0.0
2018-02-13 19:00:00,MDG1,16.16,16.26,16.26,16.22,0.0,0.0
2018-02-13 20:00:00,MDG1,16.16,16.26,16.26,16.22,0.0,0.0
2018-02-14 08:00:00,MDG1,16.16,16.62,16.26,16.61,9202.0,36.0
2018-02-14 09:00:00,MDG1,16.61,16.9,16.61,16.77,61954.0,150.0
2018-02-14 10:00:00,MDG1,16.66,16.88,16.77,16.83,28256.0,68.0
2018-02-14 11:00:00,MDG1,16.6,16.85,16.85,16.63,25448.0,64.0
2018-02-14 12:00:00,MDG1,16.5,16.84,16.63,16.69,40519.0,67.0
2018-02-14 13:00:00,MDG1,16.3,16.79,16.73,16.38,59479.0,160.0
2018-02-14 14:00:00,MDG1,16.28,16.48,16.38,16.47,14812.0,73.0
2018-02-14 15:00:00,MDG1,16.46,16.78,16.47,16.7,38102.0,125.0
2018-02-14 16:00:00,MDG1,16.57,16.74,16.73,16.68,21571.0,61.0
2018-02-14 17:00:00,MDG1,16.68,16.72,16.7,16.68,0.0,0.0
2018-02-14 18:00:00,MDG1,16.68,16.72,16.7,16.68,0.0,0.0
2018-02-14 19:00:00,MDG1,16.68,16.72,16.7,16.68,0.0,0.0
2018-02-14 20:00:00,MDG1,16.68,16.72,16.7,16.68,0.0,0.0
2018-02-15 08:00:00,MDG1,16.68,17.17,16.7,17.02,44740.0,80.0
2018-02-15 09:00:00,MDG1,16.83,17.02,17.02,16.87,15182.0,38.0
2018-02-15 10:00:00,MDG1,16.6,16.92,16.87,16.8,18164.0,60.0
2018-02-15 11:00:00,MDG1,16.78,16.85,16.8,16.81,3883.0,15.0
2018-02-15 12:00:00,MDG1,16.78,16.98,16.81,16.9,11125.0,39.0
2018-02-15 13:00:00,MDG1,16.4,16.9,16.9,16.59,20251.0,60.0
2018-02-15 14:00:00,MDG1,16.45,16.77,16.59,16.61,22385.0,62.0
2018-02-15 15:00:00,MDG1,16.5,16.77,16.61,16.73,25461.0,66.0
2018-02-15 16:00:00,MDG1,16.57,16.7,16.63,16.57,13179.0,51.0
2018-02-15 17:00:00,MDG1,16.57,16.6,16.6,16.57,0.0,0.0
2018-02-15 18:00:00,MDG1,16.57,16.6,16.6,16.57,0.0,0.0
2018-02-15 19:00:00,MDG1,16.57,16.6,16.6,16.57,0.0,0.0
2018-02-15 20:00:00,MDG1,16.57,16.6,16.6,16.57,0.0,0.0
2018-02-16 08:00:00,MDG1,16.86,16.97,16.9,16.93,11828.0,38.0
2018-02-16 09:00:00,MDG1,16.63,16.93,16.93,16.78,20818.0,57.0
2018-02-16 10:00:00,MDG1,16.7,16.89,16.78,16.7,8133.0,24.0
2018-02-16 11:00:00,MDG1,16.7,16.9,16.71,16.83,14807.0,28.0
2018-02-16 12:00:00,MDG1,16.8,17.03,16.83,17.01,25093.0,98.0
2018-02-16 13:00:00,MDG1,16.93,17.04,17.01,16.99,11323.0,29.0
2018-02-16 14:00:00,MDG1,16.71,16.99,16.94,16.83,13137.0,47.0
2018-02-16 15:00:00,MDG1,16.8,16.94,16.83,16.94,10026.0,35.0
2018-02-16 16:00:00,MDG1,16.88,16.95,16.94,16.91,22368.0,70.0
2018-02-16 17:00:00,MDG1,16.88,16.91,16.89,16.91,0.0,0.0
2018-02-16 18:00:00,MDG1,16.88,16.91,16.89,16.91,0.0,0.0
2018-02-16 19:00:00,MDG1,16.88,16.91,16.89,16.91,0.0,0.0
2018-02-16 20:00:00,MDG1,16.88,16.91,16.89,16.91,0.0,0.0
2018-02-19 08:00:00,MDG1,17.0,17.5,17.0,17.4,74187.0,143.0
2018-02-19 09:00:00,MDG1,17.3,17.44,17.38,17.3,19628.0,55.0
2018-02-19 10:00:00,MDG1,17.3,17.4,17.37,17.35,14382.0,35.0
2018-02-19 11:00:00,MDG1,17.26,17.35,17.35,17.26,5060.0,25.0
2018-02-19 12:00:00,MDG1,17.15,17.34,17.26,17.24,7865.0,31.0
2018-02-19 13:00:00,MDG1,17.2,17.31,17.24,17.26,14412.0,33.0
2018-02-19 14:00:00,MDG1,17.15,17.27,17.26,17.23,9109.0,32.0
2018-02-19 15:00:00,MDG1,17.18,17.33,17.23,17.31,19860.0,44.0
2018-02-19 16:00:00,MDG1,17.28,17.34,17.31,17.33,4127.0,35.0
2018-02-19 17:00:00,MDG1,17.3,17.34,17.33,17.33,0.0,0.0
2018-02-19 18:00:00,MDG1,17.3,17.34,17.33,17.33,0.0,0.0
2018-02-19 19:00:00,MDG1,17.3,17.34,17.33,17.33,0.0,0.0
2018-02-19 20:00:00,MDG1,17.3,17.34,17.33,17.33,0.0,0.0
2018-02-20 08:00:00,MDG1,17.56,17.97,17.56,17.9,85155.0,163.0
2018-02-20 09:00:00,MDG1,17.56,17.93,17.87,17.7,40119.0,141.0
2018-02-20 10:00:00,MDG1,17.61,17.8,17.65,17.7,31262.0,94.0
2018-02-20 11:00:00,MDG1,17.63,17.74,17.73,17.64,5273.0,31.0
2018-02-20 12:00:00,MDG1,17.6,17.71,17.64,17.7,12321.0,34.0
2018-02-20 13:00:00,MDG1,17.52,17.73,17.7,17.52,14020.0,46.0
2018-02-20 14:00:00,MDG1,17.4,17.61,17.52,17.56,33725.0,79.0
2018-02-20 15:00:00,MDG1,17.47,17.7,17.56,17.7,26346.0,55.0
2018-02-20 16:00:00,MDG1,17.7,17.93,17.7,17.77,52837.0,100.0
2018-02-20 17:00:00,MDG1,17.77,17.85,17.83,17.77,0.0,0.0
2018-02-20 18:00:00,MDG1,17.77,17.85,17.83,17.77,0.0,0.0
2018-02-20 19:00:00,MDG1,17.77,17.85,17.83,17.77,0.0,0.0
2018-02-20 20:00:00,MDG1,17.77,17.85,17.83,17.77,0.0,0.0
2018-02-21 08:00:00,MDG1,18.2,19.42,18.28,18.96,206413.0,560.0
2018-02-21 09:00:00,MDG1,18.25,19.09,18.98,18.31,119611.0,379.0
2018-02-21 10:00:00,MDG1,18.32,18.69,18.33,18.63,65392.0,291.0
2018-02-21 11:00:00,MDG1,18.3,18.69,18.65,18.55,71174.0,200.0
2018-02-21 12:00:00,MDG1,18.5,18.92,18.55,18.88,55708.0,105.0
2018-02-21 13:00:00,MDG1,18.84,19.18,18.9,19.04,73305.0,136.0
2018-02-21 14:00:00,MDG1,18.57,19.11,19.11,18.62,31870.0,123.0
2018-02-21 15:00:00,MDG1,18.54,18.84,18.67,18.77,40440.0,142.0
2018-02-21 16:00:00,MDG1,18.69,18.97,18.77,18.93,47974.0,83.0
2018-02-21 17:00:00,MDG1,18.91,18.97,18.94,18.93,0.0,0.0
2018-02-21 18:00:00,MDG1,18.91,18.97,18.94,18.93,0.0,0.0
2018-02-21 19:00:00,MDG1,18.91,18.97,18.94,18.93,0.0,0.0
2018-02-21 20:00:00,MDG1,18.91,18.97,18.94,18.93,0.0,0.0
2018-02-22 08:00:00,MDG1,18.0,18.63,18.63,18.04,107115.0,300.0
2018-02-22 09:00:00,MDG1,17.89,18.55,18.06,18.41,75139.0,233.0
2018-02-22 10:00:00,MDG1,18.25,18.53,18.41,18.3,30420.0,79.0
2018-02-22 11:00:00,MDG1,18.04,18.31,18.3,18.13,30687.0,67.0
2018-02-22 12:00:00,MDG1,18.01,18.2,18.14,18.18,32166.0,81.0
2018-02-22 13:00:00,MDG1,18.12,18.37,18.18,18.29,23652.0,64.0
2018-02-22 14:00:00,MDG1,18.29,18.57,18.33,18.48,32297.0,79.0
2018-02-22 15:00:00,MDG1,18.41,18.6,18.45,18.54,14924.0,40.0
2018-02-22 16:00:00,MDG1,18.54,18.63,18.57,18.54,17166.0,67.0
2018-02-22 17:00:00,MDG1,18.54,18.63,18.58,18.54,0.0,0.0
2018-02-22 18:00:00,MDG1,18.54,18.63,18.58,18.54,0.0,0.0
2018-02-22 19:00:00,MDG1,18.54,18.63,18.58,18.54,0.0,0.0
2018-02-22 20:00:00,MDG1,18.54,18.63,18.58,18.54,0.0,0.0
2018-02-23 08:00:00,MDG1,18.16,18.67,18.58,18.22,29005.0,76.0
2018-02-23 09:00:00,MDG1,18.16,18.48,18.16,18.36,18660.0,65.0
2018-02-23 10:00:00,MDG1,18.28,18.4,18.3,18.3,6975.0,28.0
2018-02-23 11:00:00,MDG1,18.28,18.37,18.28,18.35,6993.0,33.0
2018-02-23 12:00:00,MDG1,18.32,18.44,18.35,18.39,8361.0,28.0
2018-02-23 13:00:00,MDG1,18.21,18.43,18.39,18.3,28923.0,64.0
2018-02-23 14:00:00,MDG1,18.21,18.32,18.3,18.21,11926.0,40.0
2018-02-23 15:00:00,MDG1,17.84,18.25,18.21,18.2,68892.0,148.0
2018-02-23 16:00:00,MDG1,18.04,18.22,18.16,18.09,11255.0,60.0
2018-02-23 17:00:00,MDG1,18.09,18.16,18.12,18.09,0.0,0.0
2018-02-23 18:00:00,MDG1,18.09,18.16,18.12,18.09,0.0,0.0
2018-02-23 19:00:00,MDG1,18.09,18.16,18.12,18.09,0.0,0.0
2018-02-23 20:00:00,MDG1,18.09,18.16,18.12,18.09,0.0,0.0
2018-02-26 08:00:00,MDG1,18.0,18.32,18.16,18.23,36535.0,81.0
2018-02-26 09:00:00,MDG1,18.16,18.55,18.3,18.48,42511.0,76.0
2018-02-26 10:00:00,MDG1,18.23,18.52,18.48,18.23,12379.0,35.0
2018-02-26 11:00:00,MDG1,18.23,18.35,18.27,18.33,7844.0,26.0
2018-02-26 12:00:00,MDG1,18.3,18.44,18.33,18.39,10878.0,49.0
2018-02-26 13:00:00,MDG1,18.28,18.5,18.39,18.42,35710.0,85.0
2018-02-26 14:00:00,MDG1,18.3,18.46,18.3,18.45,12616.0,47.0
2018-02-26 15:00:00,MDG1,18.23,18.45,18.45,18.33,5855.0,28.0
2018-02-26 16:00:00,MDG1,18.3,18.37,18.33,18.31,7698.0,39.0
2018-02-26 17:00:00,MDG1,18.31,18.33,18.31,18.31,0.0,0.0
2018-02-26 18:00:00,MDG1,18.31,18.33,18.31,18.31,0.0,0.0
2018-02-26 19:00:00,MDG1,18.31,18.33,18.31,18.31,0.0,0.0
2018-02-26 20:00:00,MDG1,18.31,18.33,18.31,18.31,0.0,0.0
2018-02-27 08:00:00,MDG1,18.04,18.5,18.49,18.04,21355.0,70.0
2018-02-27 09:00:00,MDG1,17.86,18.13,18.13,17.98,20577.0,73.0
2018-02-27 10:00:00,MDG1,17.54,18.19,17.98,18.04,54737.0,180.0
2018-02-27 11:00:00,MDG1,17.71,18.05,18.05,18.03,18244.0,74.0
2018-02-27 12:00:00,MDG1,17.98,18.05,18.03,18.05,6632.0,30.0
2018-02-27 13:00:00,MDG1,18.0,18.06,18.05,18.06,2039.0,16.0
2018-02-27 14:00:00,MDG1,18.02,18.2,18.06,18.07,10415.0,43.0
2018-02-27 15:00:00,MDG1,17.97,18.19,18.08,17.97,13538.0,49.0
2018-02-27 16:00:00,MDG1,17.87,18.13,17.97,17.94,30662.0,67.0
2018-02-27 17:00:00,MDG1,17.88,17.94,17.92,17.94,0.0,0.0
2018-02-27 18:00:00,MDG1,17.88,17.94,17.92,17.94,0.0,0.0
2018-02-27 19:00:00,MDG1,17.88,17.94,17.92,17.94,0.0,0.0
2018-02-27 20:00:00,MDG1,17.88,17.94,17.92,17.94,0.0,0.0
2018-02-28 08:00:00,MDG1,17.25,17.85,17.67,17.82,69339.0,174.0
2018-02-28 09:00:00,MDG1,17.75,17.99,17.88,17.83,16639.0,57.0
2018-02-28 10:00:00,MDG1,17.6,17.88,17.83,17.73,18435.0,57.0
2018-02-28 11:00:00,MDG1,17.6,17.8,17.65,17.69,7566.0,33.0
2018-02-28 12:00:00,MDG1,17.42,17.69,17.69,17.58,18344.0,39.0
2018-02-28 13:00:00,MDG1,17.52,17.66,17.58,17.56,7620.0,35.0
2018-02-28 14:00:00,MDG1,17.5,17.74,17.63,17.58,16813.0,47.0
2018-02-28 15:00:00,MDG1,17.54,17.87,17.58,17.76,12231.0,47.0
2018-02-28 16:00:00,MDG1,17.67,17.79,17.73,17.71,8293.0,40.0
2018-02-28 17:00:00,MDG1,17.67,17.71,17.71,17.71,0.0,0.0
2018-02-28 18:00:00,MDG1,17.67,17.71,17.71,17.71,0.0,0.0
2018-02-28 19:00:00,MDG1,17.67,17.71,17.71,17.71,0.0,0.0
2018-02-28 20:00:00,MDG1,17.67,17.71,17.71,17.71,0.0,0.0
2018-03-01 08:00:00,MDG1,17.25,17.56,17.52,17.38,42140.0,112.0
2018-03-01 09:00:00,MDG1,16.9,17.42,17.35,17.1,51995.0,120.0
2018-03-01 10:00:00,MDG1,16.85,17.41,17.03,17.4,106559.0,226.0
2018-03-01 11:00:00,MDG1,17.01,17.4,17.4,17.26,33859.0,90.0
2018-03-01 12:00:00,MDG1,17.0,17.3,17.26,17.08,18948.0,40.0
2018-03-01 13:00:00,MDG1,16.93,17.24,17.08,17.19,30844.0,78.0
2018-03-01 14:00:00,MDG1,16.91,17.21,17.19,16.94,19110.0,79.0
2018-03-01 15:00:00,MDG1,16.96,17.22,16.96,17.16,24493.0,64.0
2018-03-01 16:00:00,MDG1,16.87,17.16,17.16,16.89,42369.0,134.0
2018-03-01 17:00:00,MDG1,16.89,16.89,16.89,16.89,0.0,0.0
2018-03-01 18:00:00,MDG1,16.89,16.89,16.89,16.89,0.0,0.0
2018-03-01 19:00:00,MDG1,16.89,16.89,16.89,16.89,0.0,0.0
2018-03-01 20:00:00,MDG1,16.89,16.89,16.89,16.89,0.0,0.0
2018-03-02 08:00:00,MDG1,16.06,17.28,16.36,16.96,152840.0,426.0
2018-03-02 09:00:00,MDG1,16.72,17.02,16.95,16.8,43003.0,163.0
2018-03-02 10:00:00,MDG1,16.75,16.98,16.89,16.87,33845.0,110.0
2018-03-02 11:00:00,MDG1,16.5,16.88,16.87,16.68,25706.0,75.0
2018-03-02 12:00:00,MDG1,16.58,16.78,16.6,16.7,20625.0,60.0
2018-03-02 13:00:00,MDG1,16.53,16.7,16.7,16.62,17233.0,68.0
2018-03-02 14:00:00,MDG1,16.62,16.77,16.62,16.73,12143.0,70.0
2018-03-02 15:00:00,MDG1,16.73,17.03,16.73,16.94,24667.0,109.0
2018-03-02 16:00:00,MDG1,16.8,16.96,16.96,16.86,16434.0,42.0
2018-03-02 17:00:00,MDG1,16.86,16.95,16.9,16.86,0.0,0.0
2018-03-02 18:00:00,MDG1,16.86,16.95,16.9,16.86,0.0,0.0
2018-03-02 19:00:00,MDG1,16.86,16.95,16.9,16.86,0.0,0.0
2018-03-02 20:00:00,MDG1,16.86,16.95,16.9,16.86,0.0,0.0
2018-03-05 08:00:00,MDG1,16.7,17.54,16.8,17.4,66042.0,155.0
2018-03-05 09:00:00,MDG1,17.22,17.47,17.4,17.43,19598.0,72.0
2018-03-05 10:00:00,MDG1,17.25,17.55,17.43,17.34,27639.0,78.0
2018-03-05 11:00:00,MDG1,17.34,17.5,17.34,17.39,9196.0,28.0
2018-03-05 12:00:00,MDG1,17.32,17.42,17.39,17.38,11338.0,32.0
2018-03-05 13:00:00,MDG1,17.24,17.46,17.32,17.3,12212.0,37.0
2018-03-05 14:00:00,MDG1,17.12,17.33,17.33,17.13,15082.0,63.0
2018-03-05 15:00:00,MDG1,16.68,17.42,17.13,17.26,33684.0,128.0
2018-03-05 16:00:00,MDG1,17.2,17.55,17.23,17.54,29086.0,101.0
2018-03-05 17:00:00,MDG1,17.5,17.55,17.5,17.54,0.0,0.0
2018-03-05 18:00:00,MDG1,17.5,17.55,17.5,17.54,0.0,0.0
2018-03-05 19:00:00,MDG1,17.5,17.55,17.5,17.54,0.0,0.0
2018-03-05 20:00:00,MDG1,17.5,17.55,17.5,17.54,0.0,0.0
2018-03-06 08:00:00,MDG1,18.18,18.95,18.22,18.6,113176.0,305.0
2018-03-06 09:00:00,MDG1,18.35,18.66,18.57,18.45,39910.0,131.0
2018-03-06 10:00:00,MDG1,18.05,18.49,18.45,18.23,35218.0,128.0
2018-03-06 11:00:00,MDG1,18.12,18.28,18.22,18.2,20866.0,73.0
2018-03-06 12:00:00,MDG1,17.93,18.28,18.2,17.99,14798.0,57.0
2018-03-06 13:00:00,MDG1,17.81,18.0,17.99,17.91,12671.0,49.0
2018-03-06 14:00:00,MDG1,17.83,18.0,17.97,17.91,25361.0,96.0
2018-03-06 15:00:00,MDG1,17.84,18.04,17.95,17.84,17183.0,79.0
2018-03-06 16:00:00,MDG1,17.86,18.02,17.9,17.87,14228.0,66.0
2018-03-06 17:00:00,MDG1,17.87,17.88,17.88,17.87,0.0,0.0
2018-03-06 18:00:00,MDG1,17.87,17.88,17.88,17.87,0.0,0.0
2018-03-06 19:00:00,MDG1,17.87,17.88,17.88,17.87,0.0,0.0
2018-03-06 20:00:00,MDG1,17.87,17.88,17.88,17.87,0.0,0.0
2018-03-07 08:00:00,MDG1,17.41,17.82,17.8,17.68,34971.0,105.0
2018-03-07 09:00:00,MDG1,17.47,17.79,17.61,17.71,24568.0,102.0
2018-03-07 10:00:00,MDG1,17.73,17.97,17.75,17.86,21251.0,62.0
2018-03-07 11:00:00,MDG1,17.67,17.92,17.85,17.75,6754.0,44.0
2018-03-07 12:00:00,MDG1,17.75,17.89,17.75,17.85,7882.0,22.0
2018-03-07 13:00:00,MDG1,17.84,17.93,17.85,17.93,2638.0,10.0
2018-03-07 14:00:00,MDG1,17.86,18.03,17.93,17.9,21139.0,61.0
2018-03-07 15:00:00,MDG1,17.86,18.2,17.92,18.14,41218.0,67.0
2018-03-07 16:00:00,MDG1,17.81,18.14,18.14,17.88,12402.0,54.0
2018-03-07 17:00:00,MDG1,17.85,17.9,17.85,17.88,0.0,0.0
2018-03-07 18:00:00,MDG1,17.85,17.9,17.85,17.88,0.0,0.0
2018-03-07 19:00:00,MDG1,17.85,17.9,17.85,17.88,0.0,0.0
2018-03-07 20:00:00,MDG1,17.85,17.9,17.85,17.88,0.0,0.0
2018-03-08 08:00:00,MDG1,17.45,18.01,17.85,17.83,64132.0,179.0
2018-03-08 09:00:00,MDG1,17.81,18.06,17.84,17.85,29459.0,104.0
2018-03-08 10:00:00,MDG1,17.79,17.99,17.85,17.95,4901.0,36.0
2018-03-08 11:00:00,MDG1,17.75,17.95,17.95,17.8,8863.0,46.0
2018-03-08 12:00:00,MDG1,17.74,17.94,17.8,17.91,9736.0,47.0
2018-03-08 13:00:00,MDG1,17.76,17.91,17.91,17.8,5356.0,22.0
2018-03-08 14:00:00,MDG1,17.8,18.03,17.8,17.95,12839.0,41.0
2018-03-08 15:00:00,MDG1,17.8,18.01,17.95,17.82,15937.0,52.0
2018-03-08 16:00:00,MDG1,17.82,17.92,17.9,17.9,8639.0,42.0
2018-03-08 17:00:00,MDG1,17.88,17.9,17.9,17.9,0.0,0.0
2018-03-08 18:00:00,MDG1,17.88,17.9,17.9,17.9,0.0,0.0
2018-03-08 19:00:00,MDG1,17.88,17.9,17.9,17.9,0.0,0.0
2018-03-08 20:00:00,MDG1,17.88,17.9,17.9,17.9,0.0,0.0
2018-03-09 08:00:00,MDG1,17.6,17.89,17.79,17.83,27264.0,78.0
2018-03-09 09:00:00,MDG1,17.65,17.78,17.78,17.74,17764.0,48.0
2018-03-09 10:00:00,MDG1,17.71,17.85,17.74,17.77,11661.0,39.0
2018-03-09 11:00:00,MDG1,17.73,17.81,17.77,17.73,6512.0,17.0
2018-03-09 12:00:00,MDG1,17.54,17.8,17.73,17.58,9996.0,47.0
2018-03-09 13:00:00,MDG1,17.55,17.74,17.58,17.63,8802.0,34.0
2018-03-09 14:00:00,MDG1,17.51,17.75,17.63,17.71,9792.0,45.0
2018-03-09 15:00:00,MDG1,17.62,17.77,17.71,17.77,12566.0,57.0
2018-03-09 16:00:00,MDG1,17.59,17.76,17.72,17.67,9173.0,37.0
2018-03-09 17:00:00,MDG1,17.64,17.67,17.65,17.67,0.0,0.0
2018-03-09 18:00:00,MDG1,17.64,17.67,17.65,17.67,0.0,0.0
2018-03-09 19:00:00,MDG1,17.64,17.67,17.65,17.67,0.0,0.0
2018-03-09 20:00:00,MDG1,17.64,17.67,17.65,17.67,0.0,0.0
2018-03-12 08:00:00,MDG1,17.77,18.03,17.89,17.99,23480.0,82.0
2018-03-12 09:00:00,MDG1,17.83,17.99,17.92,17.9,29765.0,73.0
2018-03-12 10:00:00,MDG1,17.81,17.95,17.85,17.9,9967.0,40.0
2018-03-12 11:00:00,MDG1,17.88,18.09,17.95,18.09,39440.0,82.0
2018-03-12 12:00:00,MDG1,17.91,18.09,18.06,18.03,10124.0,36.0
2018-03-12 13:00:00,MDG1,17.85,18.03,18.03,17.87,10248.0,41.0
2018-03-12 14:00:00,MDG1,17.65,17.95,17.9,17.89,14812.0,86.0
2018-03-12 15:00:00,MDG1,17.81,17.93,17.89,17.91,6294.0,42.0
2018-03-12 16:00:00,MDG1,17.91,18.04,17.91,18.0,15252.0,52.0
2018-03-12 17:00:00,MDG1,18.0,18.0,18.0,18.0,0.0,0.0
2018-03-12 18:00:00,MDG1,18.0,18.0,18.0,18.0,0.0,0.0
2018-03-12 19:00:00,MDG1,18.0,18.0,18.0,18.0,0.0,0.0
2018-03-12 20:00:00,MDG1,18.0,18.0,18.0,18.0,0.0,0.0
2018-03-13 08:00:00,MDG1,17.78,18.0,18.0,17.96,19002.0,57.0
2018-03-13 09:00:00,MDG1,17.9,17.99,17.96,17.9,5856.0,31.0
2018-03-13 10:00:00,MDG1,17.85,17.98,17.9,17.91,6460.0,32.0
2018-03-13 11:00:00,MDG1,17.73,17.93,17.91,17.82,9060.0,31.0
2018-03-13 12:00:00,MDG1,17.61,17.85,17.82,17.7,12388.0,58.0
2018-03-13 13:00:00,MDG1,17.69,17.88,17.7,17.69,8155.0,51.0
2018-03-13 14:00:00,MDG1,17.6,17.78,17.69,17.69,9071.0,45.0
2018-03-13 15:00:00,MDG1,17.36,17.7,17.69,17.48,23539.0,69.0
2018-03-13 16:00:00,MDG1,17.21,17.48,17.48,17.21,38098.0,106.0
2018-03-13 17:00:00,MDG1,17.21,17.25,17.24,17.21,0.0,0.0
2018-03-13 18:00:00,MDG1,17.21,17.25,17.24,17.21,0.0,0.0
2018-03-13 19:00:00,MDG1,17.21,17.25,17.24,17.21,0.0,0.0
2018-03-13 20:00:00,MDG1,17.21,17.25,17.24,17.21,0.0,0.0
2018-03-14 08:00:00,MDG1,17.21,17.91,17.24,17.69,32750.0,83.0
2018-03-14 09:00:00,MDG1,17.63,17.81,17.78,17.8,16007.0,53.0
2018-03-14 10:00:00,MDG1,17.73,17.83,17.8,17.75,3985.0,19.0
2018-03-14 11:00:00,MDG1,17.71,17.78,17.73,17.75,4245.0,18.0
2018-03-14 12:00:00,MDG1,17.64,17.77,17.75,17.65,5732.0,26.0
2018-03-14 13:00:00,MDG1,17.53,17.77,17.64,17.67,9739.0,50.0
2018-03-14 14:00:00,MDG1,17.55,17.63,17.63,17.61,1069.0,6.0
2018-03-14 15:00:00,MDG1,17.41,17.61,17.61,17.49,16778.0,67.0
2018-03-14 16:00:00,MDG1,17.44,17.6,17.54,17.47,14445.0,48.0
2018-03-14 17:00:00,MDG1,17.47,17.47,17.47,17.47,0.0,0.0
2018-03-14 18:00:00,MDG1,17.47,17.47,17.47,17.47,0.0,0.0
2018-03-14 19:00:00,MDG1,17.47,17.47,17.47,17.47,0.0,0.0
2018-03-14 20:00:00,MDG1,17.47,17.47,17.47,17.47,0.0,0.0
2018-03-15 08:00:00,MDG1,17.67,17.9,17.67,17.8,22758.0,62.0
2018-03-15 09:00:00,MDG1,17.64,17.86,17.8,17.76,10205.0,45.0
2018-03-15 10:00:00,MDG1,17.53,17.75,17.75,17.62,12463.0,57.0
2018-03-15 11:00:00,MDG1,17.6,17.7,17.6,17.7,13038.0,28.0
2018-03-15 12:00:00,MDG1,17.69,17.76,17.7,17.76,9185.0,28.0
2018-03-15 13:00:00,MDG1,17.7,17.76,17.76,17.7,3512.0,28.0
2018-03-15 14:00:00,MDG1,17.57,17.79,17.7,17.68,24027.0,75.0
2018-03-15 15:00:00,MDG1,17.61,17.8,17.68,17.8,18596.0,45.0
2018-03-15 16:00:00,MDG1,17.74,17.85,17.76,17.85,10010.0,59.0
2018-03-15 17:00:00,MDG1,17.84,17.85,17.84,17.85,0.0,0.0
2018-03-15 18:00:00,MDG1,17.84,17.85,17.84,17.85,0.0,0.0
2018-03-15 19:00:00,MDG1,17.84,17.85,17.84,17.85,0.0,0.0
2018-03-15 20:00:00,MDG1,17.84,17.85,17.84,17.85,0.0,0.0
2018-03-16 08:00:00,MDG1,17.75,17.85,17.84,17.76,4098.0,18.0
2018-03-16 09:00:00,MDG1,17.51,17.78,17.75,17.51,24147.0,60.0
2018-03-16 10:00:00,MDG1,17.51,17.6,17.51,17.59,7288.0,31.0
2018-03-16 11:00:00,MDG1,17.53,17.64,17.62,17.53,6195.0,32.0
2018-03-16 12:00:00,MDG1,17.53,17.59,17.53,17.55,5724.0,18.0
2018-03-16 13:00:00,MDG1,17.55,17.7,17.55,17.59,4427.0,20.0
2018-03-16 14:00:00,MDG1,17.55,17.72,17.59,17.6,10921.0,33.0
2018-03-16 15:00:00,MDG1,17.45,17.64,17.6,17.52,11903.0,50.0
2018-03-16 16:00:00,MDG1,17.48,17.59,17.52,17.5,14192.0,47.0
2018-03-16 17:00:00,MDG1,17.5,17.52,17.5,17.5,0.0,0.0
2018-03-16 18:00:00,MDG1,17.5,17.52,17.5,17.5,0.0,0.0
2018-03-16 19:00:00,MDG1,17.5,17.52,17.5,17.5,0.0,0.0
2018-03-16 20:00:00,MDG1,17.5,17.52,17.5,17.5,0.0,0.0
2018-03-19 08:00:00,MDG1,17.12,17.49,17.49,17.29,32966.0,91.0
2018-03-19 09:00:00,MDG1,17.28,17.45,17.29,17.4,14520.0,30.0
2018-03-19 10:00:00,MDG1,17.31,17.47,17.4,17.37,10127.0,34.0
2018-03-19 11:00:00,MDG1,17.31,17.45,17.37,17.33,3194.0,20.0
2018-03-19 12:00:00,MDG1,17.33,17.34,17.33,17.34,534.0,5.0
2018-03-19 13:00:00,MDG1,17.1,17.38,17.34,17.15,24717.0,40.0
2018-03-19 14:00:00,MDG1,16.76,17.18,17.17,16.76,40577.0,141.0
2018-03-19 15:00:00,MDG1,16.71,16.93,16.82,16.82,16900.0,70.0
2018-03-19 16:00:00,MDG1,16.68,16.85,16.82,16.74,19751.0,68.0
2018-03-19 17:00:00,MDG1,16.68,16.77,16.68,16.74,0.0,0.0
2018-03-19 18:00:00,MDG1,16.68,16.77,16.68,16.74,0.0,0.0
2018-03-19 19:00:00,MDG1,16.68,16.77,16.68,16.74,0.0,0.0
2018-03-19 20:00:00,MDG1,16.68,16.77,16.68,16.74,0.0,0.0
2018-03-20 08:00:00,MDG1,16.96,17.24,17.0,16.97,13868.0,65.0
2018-03-20 09:00:00,MDG1,16.86,17.02,16.97,16.95,6992.0,25.0
2018-03-20 10:00:00,MDG1,16.8,16.95,16.95,16.93,7147.0,25.0
2018-03-20 11:00:00,MDG1,16.85,17.0,16.89,16.98,5051.0,22.0
2018-03-20 12:00:00,MDG1,16.94,16.99,16.98,16.95,4079.0,22.0
2018-03-20 13:00:00,MDG1,16.94,17.09,16.95,16.98,27089.0,66.0
2018-03-20 14:00:00,MDG1,16.8,16.98,16.95,16.97,7783.0,33.0
2018-03-20 15:00:00,MDG1,16.86,17.0,16.97,16.9,5502.0,30.0
2018-03-20 16:00:00,MDG1,16.83,16.93,16.92,16.84,14237.0,49.0
2018-03-20 17:00:00,MDG1,16.84,16.84,16.84,16.84,0.0,0.0
2018-03-20 18:00:00,MDG1,16.84,16.84,16.84,16.84,0.0,0.0
2018-03-20 19:00:00,MDG1,16.84,16.84,16.84,16.84,0.0,0.0
2018-03-20 20:00:00,MDG1,16.84,16.84,16.84,16.84,0.0,0.0
2018-03-21 08:00:00,MDG1,16.48,16.85,16.85,16.69,42285.0,104.0
2018-03-21 09:00:00,MDG1,16.52,16.73,16.68,16.57,8922.0,53.0
2018-03-21 10:00:00,MDG1,16.43,16.59,16.56,16.5,14447.0,44.0
2018-03-21 11:00:00,MDG1,16.5,16.62,16.5,16.59,23325.0,64.0
2018-03-21 12:00:00,MDG1,16.32,16.59,16.59,16.32,18939.0,63.0
2018-03-21 13:00:00,MDG1,16.34,16.44,16.37,16.44,6291.0,31.0
2018-03-21 14:00:00,MDG1,16.27,16.46,16.4,16.33,25576.0,58.0
2018-03-21 15:00:00,MDG1,16.32,16.47,16.32,16.38,18816.0,55.0
2018-03-21 16:00:00,MDG1,16.31,16.45,16.38,16.42,9259.0,41.0
2018-03-21 17:00:00,MDG1,16.41,16.45,16.42,16.42,0.0,0.0
2018-03-21 18:00:00,MDG1,16.41,16.45,16.42,16.42,0.0,0.0
2018-03-21 19:00:00,MDG1,16.41,16.45,16.42,16.42,0.0,0.0
2018-03-21 20:00:00,MDG1,16.41,16.45,16.42,16.42,0.0,0.0
2018-03-22 08:00:00,MDG1,16.05,16.65,16.4,16.58,40923.0,123.0
2018-03-22 09:00:00,MDG1,16.05,16.53,16.53,16.11,25020.0,85.0
2018-03-22 10:00:00,MDG1,15.63,16.26,16.15,15.71,87858.0,261.0
2018-03-22 11:00:00,MDG1,15.66,16.0,15.72,15.86,42306.0,152.0
2018-03-22 12:00:00,MDG1,15.33,15.86,15.84,15.45,63184.0,181.0
2018-03-22 13:00:00,MDG1,14.92,15.48,15.45,15.38,118712.0,298.0
2018-03-22 14:00:00,MDG1,15.01,15.45,15.34,15.09,57559.0,146.0
2018-03-22 15:00:00,MDG1,15.01,15.2,15.06,15.01,36362.0,125.0
2018-03-22 16:00:00,MDG1,14.55,15.05,15.05,14.73,178163.0,322.0
2018-03-22 17:00:00,MDG1,14.66,14.74,14.74,14.73,0.0,0.0
2018-03-22 18:00:00,MDG1,14.66,14.74,14.74,14.73,0.0,0.0
2018-03-22 19:00:00,MDG1,14.66,14.74,14.74,14.73,0.0,0.0
2018-03-22 20:00:00,MDG1,14.66,14.74,14.74,14.73,0.0,0.0
2018-03-23 08:00:00,MDG1,13.62,14.68,14.62,13.8,233016.0,502.0
2018-03-23 09:00:00,MDG1,13.73,13.97,13.74,13.8,48453.0,133.0
2018-03-23 10:00:00,MDG1,13.77,14.09,13.85,14.06,56970.0,176.0
2018-03-23 11:00:00,MDG1,14.0,14.21,14.05,14.21,43353.0,87.0
2018-03-23 12:00:00,MDG1,14.1,14.39,14.21,14.13,43183.0,117.0
2018-03-23 13:00:00,MDG1,14.05,14.27,14.13,14.18,47114.0,111.0
2018-03-23 14:00:00,MDG1,14.14,14.29,14.18,14.29,24145.0,88.0
2018-03-23 15:00:00,MDG1,14.18,14.39,14.29,14.28,33084.0,103.0
2018-03-23 16:00:00,MDG1,14.25,14.46,14.28,14.39,43300.0,109.0
2018-03-23 17:00:00,MDG1,14.32,14.39,14.36,14.39,0.0,0.0
2018-03-23 18:00:00,MDG1,14.32,14.39,14.36,14.39,0.0,0.0
2018-03-23 19:00:00,MDG1,14.32,14.39,14.36,14.39,0.0,0.0
2018-03-23 20:00:00,MDG1,14.32,14.39,14.36,14.39,0.0,0.0
2018-03-26 08:00:00,MDG1,13.85,14.14,13.9,14.06,27582.0,149.0
2018-03-26 09:00:00,MDG1,13.7,14.05,14.05,13.7,24959.0,101.0
2018-03-26 10:00:00,MDG1,13.3,13.72,13.7,13.55,168533.0,311.0
2018-03-26 11:00:00,MDG1,13.35,13.59,13.55,13.39,47738.0,109.0
2018-03-26 12:00:00,MDG1,13.34,13.47,13.42,13.35,31573.0,118.0
2018-03-26 13:00:00,MDG1,13.32,13.51,13.39,13.51,37884.0,104.0
2018-03-26 14:00:00,MDG1,13.25,13.52,13.51,13.35,30389.0,95.0
2018-03-26 15:00:00,MDG1,13.06,13.44,13.32,13.2,33939.0,107.0
2018-03-26 16:00:00,MDG1,13.06,13.2,13.11,13.2,0.0,0.0
2018-03-26 17:00:00,MDG1,13.06,13.2,13.11,13.2,0.0,0.0
2018-03-26 18:00:00,MDG1,13.06,13.2,13.11,13.2,0.0,0.0
2018-03-26 19:00:00,MDG1,13.06,13.2,13.11,13.2,0.0,0.0
2018-03-26 20:00:00,MDG1,13.06,13.2,13.11,13.2,0.0,0.0
2018-03-27 08:00:00,MDG1,13.62,14.16,13.9,13.98,83133.0,205.0
2018-03-27 09:00:00,MDG1,13.98,14.4,13.98,14.39,81937.0,159.0
2018-03-27 10:00:00,MDG1,14.39,14.83,14.39,14.79,80647.0,256.0
2018-03-27 11:00:00,MDG1,14.5,14.85,14.79,14.6,26719.0,82.0
2018-03-27 12:00:00,MDG1,14.51,14.7,14.67,14.69,17615.0,75.0
2018-03-27 13:00:00,MDG1,14.25,14.7,14.6,14.3,26401.0,68.0
2018-03-27 14:00:00,MDG1,14.37,14.55,14.37,14.5,19807.0,65.0
2018-03-27 15:00:00,MDG1,14.39,14.64,14.48,14.55,18618.0,74.0
2018-03-27 16:00:00,MDG1,14.39,14.57,14.56,14.55,0.0,0.0
2018-03-27 17:00:00,MDG1,14.39,14.57,14.56,14.55,0.0,0.0
2018-03-27 18:00:00,MDG1,14.39,14.57,14.56,14.55,0.0,0.0
2018-03-27 19:00:00,MDG1,14.39,14.57,14.56,14.55,0.0,0.0
2018-03-27 20:00:00,MDG1,14.39,14.57,14.56,14.55,0.0,0.0
2018-03-28 08:00:00,MDG1,13.65,13.92,13.75,13.66,49562.0,166.0
2018-03-28 09:00:00,MDG1,13.66,13.96,13.66,13.88,23526.0,80.0
2018-03-28 10:00:00,MDG1,13.8,14.07,13.88,14.03,12320.0,58.0
2018-03-28 11:00:00,MDG1,14.0,14.11,14.06,14.07,11216.0,46.0
2018-03-28 12:00:00,MDG1,14.05,14.15,14.08,14.05,15986.0,47.0
2018-03-28 13:00:00,MDG1,13.81,14.17,14.07,13.84,23650.0,67.0
2018-03-28 14:00:00,MDG1,13.55,13.88,13.85,13.64,26470.0,89.0
2018-03-28 15:00:00,MDG1,13.39,13.64,13.64,13.42,61741.0,133.0
2018-03-28 16:00:00,MDG1,13.42,13.45,13.42,13.42,0.0,0.0
2018-03-28 17:00:00,MDG1,13.42,13.45,13.42,13.42,0.0,0.0
2018-03-28 18:00:00,MDG1,13.42,13.45,13.42,13.42,0.0,0.0
2018-03-28 19:00:00,MDG1,13.42,13.45,13.42,13.42,0.0,0.0
2018-03-28 20:00:00,MDG1,13.42,13.45,13.42,13.42,0.0,0.0
2018-03-29 08:00:00,MDG1,13.42,14.28,13.42,14.11,22950.0,82.0
2018-03-29 09:00:00,MDG1,14.11,14.3,14.11,14.3,18611.0,42.0
2018-03-29 10:00:00,MDG1,14.21,14.44,14.3,14.44,20819.0,81.0
2018-03-29 11:00:00,MDG1,14.14,14.44,14.44,14.17,13298.0,60.0
2018-03-29 12:00:00,MDG1,14.01,14.23,14.19,14.01,17188.0,41.0
2018-03-29 13:00:00,MDG1,13.91,14.15,14.05,13.91,31727.0,86.0
2018-03-29 14:00:00,MDG1,13.81,14.37,13.9,14.31,41051.0,126.0
2018-03-29 15:00:00,MDG1,14.3,14.45,14.32,14.42,33721.0,64.0
2018-03-29 16:00:00,MDG1,14.4,14.42,14.42,14.42,0.0,0.0
2018-03-29 17:00:00,MDG1,14.4,14.42,14.42,14.42,0.0,0.0
2018-03-29 18:00:00,MDG1,14.4,14.42,14.42,14.42,0.0,0.0
2018-03-29 19:00:00,MDG1,14.4,14.42,14.42,14.42,0.0,0.0
2018-03-29 20:00:00,MDG1,14.4,14.42,14.42,14.42,0.0,0.0
2018-04-03 08:00:00,MDG1,14.02,14.2,14.16,14.02,15010.0,48.0
2018-04-03 09:00:00,MDG1,13.88,14.02,14.02,13.92,12667.0,40.0
2018-04-03 10:00:00,MDG1,13.88,14.01,13.92,13.88,21983.0,66.0
2018-04-03 11:00:00,MDG1,13.65,13.9,13.88,13.74,31807.0,71.0
2018-04-03 12:00:00,MDG1,13.73,13.98,13.73,13.94,22493.0,62.0
2018-04-03 13:00:00,MDG1,13.9,14.06,13.98,14.0,21430.0,61.0
2018-04-03 14:00:00,MDG1,13.92,14.06,13.95,14.01,26572.0,69.0
2018-04-03 15:00:00,MDG1,13.96,14.06,14.01,13.97,11911.0,36.0
2018-04-03 16:00:00,MDG1,13.97,14.0,14.0,13.97,0.0,0.0
2018-04-03 17:00:00,MDG1,13.97,14.0,14.0,13.97,0.0,0.0
2018-04-03 18:00:00,MDG1,13.97,14.0,14.0,13.97,0.0,0.0
2018-04-03 19:00:00,MDG1,13.97,14.0,14.0,13.97,0.0,0.0
2018-04-03 20:00:00,MDG1,13.97,14.0,14.0,13.97,0.0,0.0
2018-04-04 08:00:00,MDG1,13.99,14.6,14.49,14.1,66100.0,163.0
2018-04-04 09:00:00,MDG1,14.0,14.18,14.1,14.06,17833.0,55.0
2018-04-04 10:00:00,MDG1,13.8,14.1,14.06,13.81,26098.0,67.0
2018-04-04 11:00:00,MDG1,13.76,13.85,13.81,13.85,9098.0,31.0
2018-04-04 12:00:00,MDG1,13.84,13.91,13.85,13.85,9661.0,26.0
2018-04-04 13:00:00,MDG1,13.72,13.85,13.85,13.82,12981.0,45.0
2018-04-04 14:00:00,MDG1,13.71,13.84,13.8,13.77,18398.0,76.0
2018-04-04 15:00:00,MDG1,13.71,13.89,13.77,13.76,26299.0,68.0
2018-04-04 16:00:00,MDG1,13.76,13.8,13.8,13.76,0.0,0.0
2018-04-04 17:00:00,MDG1,13.76,13.8,13.8,13.76,0.0,0.0
2018-04-04 18:00:00,MDG1,13.76,13.8,13.8,13.76,0.0,0.0
2018-04-04 19:00:00,MDG1,13.76,13.8,13.8,13.76,0.0,0.0
2018-04-04 20:00:00,MDG1,13.76,13.8,13.8,13.76,0.0,0.0
2018-04-05 08:00:00,MDG1,13.76,14.46,13.8,14.46,17780.0,49.0
2018-04-05 09:00:00,MDG1,14.22,14.43,14.43,14.27,13445.0,40.0
2018-04-05 10:00:00,MDG1,14.12,14.31,14.27,14.19,12912.0,46.0
2018-04-05 11:00:00,MDG1,14.02,14.26,14.21,14.07,17305.0,38.0
2018-04-05 12:00:00,MDG1,14.03,14.21,14.07,14.1,12471.0,46.0
2018-04-05 13:00:00,MDG1,13.98,14.17,14.1,14.05,43256.0,67.0
2018-04-05 14:00:00,MDG1,13.9,14.14,14.05,14.03,29514.0,86.0
2018-04-05 15:00:00,MDG1,14.02,14.28,14.06,14.16,28410.0,81.0
2018-04-05 16:00:00,MDG1,14.16,14.16,14.16,14.16,0.0,0.0
2018-04-05 17:00:00,MDG1,14.16,14.16,14.16,14.16,0.0,0.0
2018-04-05 18:00:00,MDG1,14.16,14.16,14.16,14.16,0.0,0.0
2018-04-05 19:00:00,MDG1,14.16,14.16,14.16,14.16,0.0,0.0
2018-04-05 20:00:00,MDG1,14.16,14.16,14.16,14.16,0.0,0.0
2018-04-06 08:00:00,MDG1,13.59,13.81,13.7,13.76,26867.0,83.0
2018-04-06 09:00:00,MDG1,13.68,13.99,13.76,13.99,18777.0,54.0
2018-04-06 10:00:00,MDG1,13.85,14.0,13.99,13.88,6900.0,25.0
2018-04-06 11:00:00,MDG1,13.7,13.94,13.85,13.84,9523.0,48.0
2018-04-06 12:00:00,MDG1,13.8,13.88,13.84,13.81,7867.0,29.0
2018-04-06 13:00:00,MDG1,13.71,13.81,13.81,13.78,17431.0,51.0
2018-04-06 14:00:00,MDG1,13.74,13.81,13.78,13.76,8851.0,21.0
2018-04-06 15:00:00,MDG1,13.71,13.77,13.74,13.72,13929.0,48.0
2018-04-06 16:00:00,MDG1,13.71,13.72,13.72,13.72,0.0,0.0
2018-04-06 17:00:00,MDG1,13.71,13.72,13.72,13.72,0.0,0.0
2018-04-06 18:00:00,MDG1,13.71,13.72,13.72,13.72,0.0,0.0
2018-04-06 19:00:00,MDG1,13.71,13.72,13.72,13.72,0.0,0.0
2018-04-06 20:00:00,MDG1,13.71,13.72,13.72,13.72,0.0,0.0
2018-04-09 08:00:00,MDG1,14.0,14.31,14.3,14.08,25376.0,103.0
2018-04-09 09:00:00,MDG1,14.04,14.15,14.08,14.08,9135.0,29.0
2018-04-09 10:00:00,MDG1,14.0,14.08,14.08,14.06,9780.0,34.0
2018-04-09 11:00:00,MDG1,14.01,14.07,14.06,14.05,1408.0,16.0
2018-04-09 12:00:00,MDG1,13.81,14.05,14.05,13.94,53527.0,126.0
2018-04-09 13:00:00,MDG1,13.86,14.0,13.94,13.9,16764.0,60.0
2018-04-09 14:00:00,MDG1,13.85,13.99,13.93,13.9,47688.0,69.0
2018-04-09 15:00:00,MDG1,13.86,13.96,13.9,13.93,19817.0,56.0
2018-04-09 16:00:00,MDG1,13.93,13.93,13.93,13.93,0.0,0.0
2018-04-09 17:00:00,MDG1,13.93,13.93,13.93,13.93,0.0,0.0
2018-04-09 18:00:00,MDG1,13.93,13.93,13.93,13.93,0.0,0.0
2018-04-09 19:00:00,MDG1,13.93,13.93,13.93,13.93,0.0,0.0
2018-04-09 20:00:00,MDG1,13.93,13.93,13.93,13.93,0.0,0.0
2018-04-10 08:00:00,MDG1,13.93,14.12,13.93,14.06,17880.0,34.0
2018-04-10 09:00:00,MDG1,14.03,14.08,14.06,14.05,9538.0,40.0
2018-04-10 10:00:00,MDG1,14.03,14.13,14.03,14.13,20135.0,69.0
2018-04-10 11:00:00,MDG1,14.05,14.13,14.1,14.05,1780.0,14.0
2018-04-10 12:00:00,MDG1,14.07,14.16,14.07,14.15,6295.0,20.0
2018-04-10 13:00:00,MDG1,14.05,14.16,14.15,14.11,19884.0,50.0
2018-04-10 14:00:00,MDG1,14.05,14.13,14.11,14.09,21264.0,62.0
2018-04-10 15:00:00,MDG1,14.01,14.11,14.09,14.03,7476.0,46.0
2018-04-10 16:00:00,MDG1,14.01,14.03,14.02,14.03,0.0,0.0
2018-04-10 17:00:00,MDG1,14.01,14.03,14.02,14.03,0.0,0.0
2018-04-10 18:00:00,MDG1,14.01,14.03,14.02,14.03,0.0,0.0
2018-04-10 19:00:00,MDG1,14.01,14.03,14.02,14.03,0.0,0.0
2018-04-10 20:00:00,MDG1,14.01,14.03,14.02,14.03,0.0,0.0
2018-04-11 08:00:00,MDG1,13.82,14.05,14.02,14.05,31177.0,112.0
2018-04-11 09:00:00,MDG1,13.95,14.05,14.05,14.05,13141.0,34.0
2018-04-11 10:00:00,MDG1,13.95,14.05,14.05,13.99,1844.0,14.0
2018-04-11 11:00:00,MDG1,13.77,13.99,13.99,13.87,58678.0,90.0
2018-04-11 12:00:00,MDG1,13.73,13.87,13.87,13.82,18832.0,65.0
2018-04-11 13:00:00,MDG1,13.77,13.97,13.83,13.92,9448.0,59.0
2018-04-11 14:00:00,MDG1,13.8,13.92,13.92,13.83,11080.0,33.0
2018-04-11 15:00:00,MDG1,13.71,13.83,13.83,13.81,22545.0,91.0
2018-04-11 16:00:00,MDG1,13.74,13.81,13.74,13.81,0.0,0.0
2018-04-11 17:00:00,MDG1,13.74,13.81,13.74,13.81,0.0,0.0
2018-04-11 18:00:00,MDG1,13.74,13.81,13.74,13.81,0.0,0.0
2018-04-11 19:00:00,MDG1,13.74,13.81,13.74,13.81,0.0,0.0
2018-04-11 20:00:00,MDG1,13.74,13.81,13.74,13.81,0.0,0.0
2018-04-12 08:00:00,MDG1,13.62,13.81,13.74,13.74,26955.0,71.0
2018-04-12 09:00:00,MDG1,13.65,13.75,13.74,13.71,20249.0,56.0
2018-04-12 10:00:00,MDG1,13.5,13.71,13.7,13.59,43030.0,114.0
2018-04-12 11:00:00,MDG1,13.51,13.61,13.59,13.59,40746.0,69.0
2018-04-12 12:00:00,MDG1,13.59,13.68,13.59,13.64,14095.0,64.0
2018-04-12 13:00:00,MDG1,13.63,13.79,13.63,13.72,13755.0,40.0
2018-04-12 14:00:00,MDG1,13.72,14.01,13.72,13.84,36646.0,88.0
2018-04-12 15:00:00,MDG1,13.78,13.87,13.87,13.79,16067.0,46.0
2018-04-12 16:00:00,MDG1,13.79,13.84,13.84,13.79,0.0,0.0
2018-04-12 17:00:00,MDG1,13.79,13.84,13.84,13.79,0.0,0.0
2018-04-12 18:00:00,MDG1,13.79,13.84,13.84,13.79,0.0,0.0
2018-04-12 19:00:00,MDG1,13.79,13.84,13.84,13.79,0.0,0.0
2018-04-12 20:00:00,MDG1,13.79,13.84,13.84,13.79,0.0,0.0
2018-04-13 08:00:00,MDG1,13.79,13.95,13.84,13.89,17036.0,60.0
2018-04-13 09:00:00,MDG1,13.83,13.92,13.89,13.85,14603.0,65.0
2018-04-13 10:00:00,MDG1,13.83,13.89,13.89,13.88,4555.0,19.0
2018-04-13 11:00:00,MDG1,13.76,13.92,13.86,13.79,6540.0,39.0
2018-04-13 12:00:00,MDG1,13.77,13.91,13.79,13.85,12535.0,44.0
2018-04-13 13:00:00,MDG1,13.75,14.02,13.88,13.77,30085.0,122.0
2018-04-13 14:00:00,MDG1,13.62,13.8,13.65,13.75,17810.0,56.0
2018-04-13 15:00:00,MDG1,13.75,13.83,13.77,13.75,11452.0,58.0
2018-04-13 16:00:00,MDG1,13.75,13.78,13.78,13.75,0.0,0.0
2018-04-13 17:00:00,MDG1,13.75,13.78,13.78,13.75,0.0,0.0
2018-04-13 18:00:00,MDG1,13.75,13.78,13.78,13.75,0.0,0.0
2018-04-13 19:00:00,MDG1,13.75,13.78,13.78,13.75,0.0,0.0
2018-04-13 20:00:00,MDG1,13.75,13.78,13.78,13.75,0.0,0.0
2018-04-16 08:00:00,MDG1,13.67,13.85,13.81,13.83,12451.0,47.0
2018-04-16 09:00:00,MDG1,13.72,13.83,13.83,13.74,4648.0,22.0
2018-04-16 10:00:00,MDG1,13.63,13.83,13.79,13.79,11054.0,62.0
2018-04-16 11:00:00,MDG1,13.63,13.79,13.75,13.75,4743.0,32.0
2018-04-16 12:00:00,MDG1,13.67,13.82,13.75,13.71,14822.0,74.0
2018-04-16 13:00:00,MDG1,13.62,13.73,13.71,13.64,6195.0,41.0
2018-04-16 14:00:00,MDG1,13.62,13.78,13.64,13.68,16774.0,89.0
2018-04-16 15:00:00,MDG1,13.62,13.77,13.62,13.68,15902.0,98.0
2018-04-16 16:00:00,MDG1,13.68,13.75,13.74,13.68,0.0,0.0
2018-04-16 17:00:00,MDG1,13.68,13.75,13.74,13.68,0.0,0.0
2018-04-16 18:00:00,MDG1,13.68,13.75,13.74,13.68,0.0,0.0
2018-04-16 19:00:00,MDG1,13.68,13.75,13.74,13.68,0.0,0.0
2018-04-16 20:00:00,MDG1,13.68,13.75,13.74,13.68,0.0,0.0
2018-04-17 08:00:00,MDG1,14.3,14.68,14.4,14.61,185627.0,347.0
2018-04-17 09:00:00,MDG1,14.45,14.62,14.61,14.54,44115.0,148.0
2018-04-17 10:00:00,MDG1,14.5,14.57,14.55,14.54,29339.0,52.0
2018-04-17 11:00:00,MDG1,14.45,14.59,14.5,14.59,63982.0,74.0
2018-04-17 12:00:00,MDG1,14.56,15.14,14.56,15.14,132990.0,198.0
2018-04-17 13:00:00,MDG1,14.84,15.4,15.12,15.15,145393.0,383.0
2018-04-17 14:00:00,MDG1,15.13,15.4,15.15,15.4,143806.0,327.0
2018-04-17 15:00:00,MDG1,15.43,15.7,15.43,15.55,128538.0,228.0
2018-04-17 16:00:00,MDG1,15.47,15.56,15.47,15.55,0.0,0.0
2018-04-17 17:00:00,MDG1,15.47,15.56,15.47,15.55,0.0,0.0
2018-04-17 18:00:00,MDG1,15.47,15.56,15.47,15.55,0.0,0.0
2018-04-17 19:00:00,MDG1,15.47,15.56,15.47,15.55,0.0,0.0
2018-04-17 20:00:00,MDG1,15.47,15.56,15.47,15.55,0.0,0.0
2018-04-18 08:00:00,MDG1,14.77,15.2,15.03,15.07,127260.0,465.0
2018-04-18 09:00:00,MDG1,14.95,15.25,15.07,15.23,74921.0,175.0
2018-04-18 10:00:00,MDG1,15.23,15.45,15.23,15.39,64998.0,198.0
2018-04-18 11:00:00,MDG1,15.25,15.42,15.39,15.37,21050.0,89.0
2018-04-18 12:00:00,MDG1,15.03,15.41,15.35,15.14,20600.0,98.0
2018-04-18 13:00:00,MDG1,15.04,15.22,15.1,15.12,20463.0,139.0
2018-04-18 14:00:00,MDG1,14.76,15.22,15.14,14.88,45723.0,111.0
2018-04-18 15:00:00,MDG1,14.85,14.97,14.88,14.88,27248.0,91.0
2018-04-18 16:00:00,MDG1,14.88,14.92,14.92,14.88,0.0,0.0
2018-04-18 17:00:00,MDG1,14.88,14.92,14.92,14.88,0.0,0.0
2018-04-18 18:00:00,MDG1,14.88,14.92,14.92,14.88,0.0,0.0
2018-04-18 19:00:00,MDG1,14.88,14.92,14.92,14.88,0.0,0.0
2018-04-18 20:00:00,MDG1,14.88,14.92,14.92,14.88,0.0,0.0
2018-04-19 08:00:00,MDG1,15.13,15.3,15.25,15.14,47742.0,117.0
2018-04-19 09:00:00,MDG1,15.09,15.22,15.14,15.17,16280.0,50.0
2018-04-19 10:00:00,MDG1,15.1,15.2,15.14,15.14,4150.0,15.0
2018-04-19 11:00:00,MDG1,15.13,15.28,15.14,15.26,17014.0,70.0
2018-04-19 12:00:00,MDG1,15.14,15.3,15.26,15.24,20618.0,62.0
2018-04-19 13:00:00,MDG1,15.14,15.26,15.24,15.14,9080.0,37.0
2018-04-19 14:00:00,MDG1,14.96,15.16,15.14,14.99,28623.0,110.0
2018-04-19 15:00:00,MDG1,14.96,15.08,14.99,15.01,20923.0,85.0
2018-04-19 16:00:00,MDG1,14.96,15.01,15.01,15.01,0.0,0.0
2018-04-19 17:00:00,MDG1,14.96,15.01,15.01,15.01,0.0,0.0
2018-04-19 18:00:00,MDG1,14.96,15.01,15.01,15.01,0.0,0.0
2018-04-19 19:00:00,MDG1,14.96,15.01,15.01,15.01,0.0,0.0
2018-04-19 20:00:00,MDG1,14.96,15.01,15.01,15.01,0.0,0.0
2018-04-20 08:00:00,MDG1,14.84,15.01,15.01,14.94,9392.0,43.0
2018-04-20 09:00:00,MDG1,14.83,15.04,14.94,14.95,15002.0,75.0
2018-04-20 10:00:00,MDG1,14.85,14.97,14.95,14.86,12162.0,71.0
2018-04-20 11:00:00,MDG1,14.86,14.93,14.86,14.86,1388.0,13.0
2018-04-20 12:00:00,MDG1,14.67,14.89,14.86,14.78,18926.0,64.0
2018-04-20 13:00:00,MDG1,14.75,14.87,14.75,14.81,8007.0,49.0
2018-04-20 14:00:00,MDG1,14.64,14.84,14.84,14.69,15685.0,65.0
2018-04-20 15:00:00,MDG1,14.53,14.72,14.69,14.53,38690.0,63.0
2018-04-20 16:00:00,MDG1,14.53,14.58,14.58,14.53,0.0,0.0
2018-04-20 17:00:00,MDG1,14.53,14.58,14.58,14.53,0.0,0.0
2018-04-20 18:00:00,MDG1,14.53,14.58,14.58,14.53,0.0,0.0
2018-04-20 19:00:00,MDG1,14.53,14.58,14.58,14.53,0.0,0.0
2018-04-20 20:00:00,MDG1,14.53,14.58,14.58,14.53,0.0,0.0
2018-04-23 08:00:00,MDG1,14.65,14.84,14.68,14.78,13276.0,70.0
2018-04-23 09:00:00,MDG1,14.65,14.91,14.78,14.77,19050.0,68.0
2018-04-23 10:00:00,MDG1,14.72,14.82,14.77,14.74,4066.0,12.0
2018-04-23 11:00:00,MDG1,14.72,14.95,14.74,14.95,7881.0,22.0
2018-04-23 12:00:00,MDG1,14.75,14.95,14.91,14.87,11672.0,48.0
2018-04-23 13:00:00,MDG1,14.68,14.91,14.89,14.74,2762.0,32.0
2018-04-23 14:00:00,MDG1,14.7,14.81,14.72,14.74,13841.0,59.0
2018-04-23 15:00:00,MDG1,14.66,14.8,14.71,14.76,4702.0,24.0
2018-04-23 16:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-23 17:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-23 18:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-23 19:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-23 20:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-24 08:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-24 09:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-24 10:00:00,MDG1,14.75,14.76,14.75,14.76,0.0,0.0
2018-04-24 11:00:00,MDG1,14.52,14.76,14.75,14.6,6546.0,27.0
2018-04-24 12:00:00,MDG1,14.48,14.76,14.54,14.48,14579.0,53.0
2018-04-24 13:00:00,MDG1,14.48,14.54,14.51,14.5,8608.0,23.0
2018-04-24 14:00:00,MDG1,14.49,14.67,14.5,14.54,8866.0,40.0
2018-04-24 15:00:00,MDG1,14.45,14.56,14.54,14.49,12483.0,40.0
2018-04-24 16:00:00,MDG1,14.45,14.5,14.5,14.49,0.0,0.0
2018-04-24 17:00:00,MDG1,14.45,14.5,14.5,14.49,0.0,0.0
2018-04-24 18:00:00,MDG1,14.45,14.5,14.5,14.49,0.0,0.0
2018-04-24 19:00:00,MDG1,14.45,14.5,14.5,14.49,0.0,0.0
2018-04-24 20:00:00,MDG1,14.45,14.5,14.5,14.49,0.0,0.0
2018-04-25 08:00:00,MDG1,13.83,14.5,14.5,14.0,42835.0,98.0
2018-04-25 09:00:00,MDG1,13.88,14.12,14.0,14.07,12107.0,58.0
2018-04-25 10:00:00,MDG1,13.96,14.2,14.07,14.11,6176.0,39.0
2018-04-25 11:00:00,MDG1,14.0,14.13,14.12,14.11,7565.0,36.0
2018-04-25 12:00:00,MDG1,14.04,14.18,14.11,14.15,4229.0,17.0
2018-04-25 13:00:00,MDG1,13.96,14.15,14.15,14.04,9625.0,49.0
2018-04-25 14:00:00,MDG1,13.85,14.11,14.05,13.95,20765.0,40.0
2018-04-25 15:00:00,MDG1,13.74,13.96,13.95,13.79,18961.0,63.0
2018-04-25 16:00:00,MDG1,13.74,13.83,13.83,13.79,0.0,0.0
2018-04-25 17:00:00,MDG1,13.74,13.83,13.83,13.79,0.0,0.0
2018-04-25 18:00:00,MDG1,13.74,13.83,13.83,13.79,0.0,0.0
2018-04-25 19:00:00,MDG1,13.74,13.83,13.83,13.79,0.0,0.0
2018-04-25 20:00:00,MDG1,13.74,13.83,13.83,13.79,0.0,0.0
2018-04-26 08:00:00,MDG1,13.65,13.83,13.83,13.67,7485.0,26.0
2018-04-26 09:00:00,MDG1,13.65,13.79,13.67,13.76,5276.0,17.0
2018-04-26 10:00:00,MDG1,13.7,13.79,13.76,13.73,2742.0,11.0
2018-04-26 11:00:00,MDG1,13.73,14.05,13.73,14.04,8619.0,37.0
2018-04-26 12:00:00,MDG1,14.04,14.15,14.04,14.11,9149.0,21.0
2018-04-26 13:00:00,MDG1,13.75,14.14,14.11,13.9,9618.0,37.0
2018-04-26 14:00:00,MDG1,13.89,14.16,13.9,14.1,5609.0,25.0
2018-04-26 15:00:00,MDG1,14.02,14.1,14.1,14.05,1003.0,13.0
2018-04-26 16:00:00,MDG1,14.03,14.08,14.05,14.05,0.0,0.0
2018-04-26 17:00:00,MDG1,14.03,14.08,14.05,14.05,0.0,0.0
2018-04-26 18:00:00,MDG1,14.03,14.08,14.05,14.05,0.0,0.0
2018-04-26 19:00:00,MDG1,14.03,14.08,14.05,14.05,0.0,0.0
2018-04-26 20:00:00,MDG1,14.03,14.08,14.05,14.05,0.0,0.0
2018-04-27 08:00:00,MDG1,14.03,14.45,14.05,14.39,4828.0,28.0
2018-04-27 09:00:00,MDG1,14.13,14.49,14.4,14.33,25024.0,96.0
2018-04-27 10:00:00,MDG1,14.32,14.42,14.34,14.39,2724.0,20.0
2018-04-27 11:00:00,MDG1,14.06,14.41,14.39,14.09,11028.0,48.0
2018-04-27 12:00:00,MDG1,14.06,14.24,14.1,14.19,9701.0,36.0
2018-04-27 13:00:00,MDG1,14.03,14.21,14.19,14.09,7379.0,36.0
2018-04-27 14:00:00,MDG1,13.86,14.12,14.12,13.93,19425.0,67.0
2018-04-27 15:00:00,MDG1,13.89,14.1,13.97,13.98,6736.0,49.0
2018-04-27 16:00:00,MDG1,13.94,13.99,13.96,13.98,0.0,0.0
2018-04-27 17:00:00,MDG1,13.94,13.99,13.96,13.98,0.0,0.0
2018-04-27 18:00:00,MDG1,13.94,13.99,13.96,13.98,0.0,0.0
2018-04-27 19:00:00,MDG1,13.94,13.99,13.96,13.98,0.0,0.0
2018-04-27 20:00:00,MDG1,13.94,13.99,13.96,13.98,0.0,0.0
2018-04-30 08:00:00,MDG1,13.94,14.08,13.96,13.96,4871.0,22.0
2018-04-30 09:00:00,MDG1,13.82,14.03,14.03,13.9,9459.0,44.0
2018-04-30 10:00:00,MDG1,13.9,14.05,13.9,13.95,8826.0,20.0
2018-04-30 11:00:00,MDG1,13.83,13.95,13.95,13.83,5798.0,25.0
2018-04-30 12:00:00,MDG1,13.52,13.83,13.83,13.59,47271.0,110.0
2018-04-30 13:00:00,MDG1,13.55,13.8,13.59,13.64,47967.0,104.0
2018-04-30 14:00:00,MDG1,13.59,13.69,13.65,13.6,9922.0,31.0
2018-04-30 15:00:00,MDG1,13.45,13.69,13.6,13.51,42551.0,98.0
2018-04-30 16:00:00,MDG1,13.45,13.52,13.5,13.51,0.0,0.0
2018-04-30 17:00:00,MDG1,13.45,13.52,13.5,13.51,0.0,0.0
2018-04-30 18:00:00,MDG1,13.45,13.52,13.5,13.51,0.0,0.0
2018-04-30 19:00:00,MDG1,13.45,13.52,13.5,13.51,0.0,0.0
2018-04-30 20:00:00,MDG1,13.45,13.52,13.5,13.51,0.0,0.0
2018-05-02 08:00:00,MDG1,13.45,13.73,13.5,13.7,19655.0,68.0
2018-05-02 09:00:00,MDG1,13.61,13.83,13.62,13.61,13546.0,41.0
2018-05-02 10:00:00,MDG1,13.57,13.68,13.61,13.68,1171.0,7.0
2018-05-02 11:00:00,MDG1,13.63,13.7,13.68,13.7,3001.0,9.0
2018-05-02 12:00:00,MDG1,13.63,13.7,13.7,13.68,13338.0,31.0
2018-05-02 13:00:00,MDG1,13.68,13.84,13.68,13.8,16454.0,55.0
2018-05-02 14:00:00,MDG1,13.79,13.96,13.83,13.83,17980.0,56.0
2018-05-02 15:00:00,MDG1,13.62,13.98,13.79,13.73,20855.0,61.0
2018-05-02 16:00:00,MDG1,13.73,13.77,13.77,13.73,0.0,0.0
2018-05-02 17:00:00,MDG1,13.73,13.77,13.77,13.73,0.0,0.0
2018-05-02 18:00:00,MDG1,13.73,13.77,13.77,13.73,0.0,0.0
2018-05-02 19:00:00,MDG1,13.73,13.77,13.77,13.73,0.0,0.0
2018-05-02 20:00:00,MDG1,13.73,13.77,13.77,13.73,0.0,0.0
2018-05-03 08:00:00,MDG1,13.57,13.83,13.77,13.83,16771.0,63.0
2018-05-03 09:00:00,MDG1,13.69,13.85,13.76,13.71,15976.0,46.0
2018-05-03 10:00:00,MDG1,13.71,13.9,13.71,13.85,7354.0,27.0
2018-05-03 11:00:00,MDG1,13.84,13.95,13.84,13.89,6360.0,24.0
2018-05-03 12:00:00,MDG1,13.79,13.93,13.85,13.83,5119.0,34.0
2018-05-03 13:00:00,MDG1,13.8,13.92,13.83,13.89,4882.0,24.0
2018-05-03 14:00:00,MDG1,13.62,13.9,13.85,13.66,12288.0,48.0
2018-05-03 15:00:00,MDG1,13.62,13.76,13.63,13.65,3720.0,14.0
2018-05-03 16:00:00,MDG1,13.65,13.72,13.72,13.65,0.0,0.0
2018-05-03 17:00:00,MDG1,13.65,13.72,13.72,13.65,0.0,0.0
2018-05-03 18:00:00,MDG1,13.65,13.72,13.72,13.65,0.0,0.0
2018-05-03 19:00:00,MDG1,13.65,13.72,13.72,13.65,0.0,0.0
2018-05-03 20:00:00,MDG1,13.65,13.72,13.72,13.65,0.0,0.0
2018-05-04 08:00:00,MDG1,13.65,13.84,13.72,13.84,7214.0,39.0
2018-05-04 09:00:00,MDG1,13.65,13.84,13.84,13.81,3090.0,16.0
2018-05-04 10:00:00,MDG1,13.68,13.81,13.78,13.7,1875.0,9.0
2018-05-04 11:00:00,MDG1,13.68,13.79,13.7,13.77,1000.0,4.0
2018-05-04 12:00:00,MDG1,13.71,13.79,13.77,13.71,200.0,1.0
2018-05-04 13:00:00,MDG1,13.69,13.8,13.71,13.8,4962.0,19.0
2018-05-04 14:00:00,MDG1,13.82,13.93,13.82,13.85,11967.0,35.0
2018-05-04 15:00:00,MDG1,13.8,13.93,13.84,13.86,8991.0,29.0
2018-05-04 16:00:00,MDG1,13.82,13.9,13.82,13.86,0.0,0.0
2018-05-04 17:00:00,MDG1,13.82,13.9,13.82,13.86,0.0,0.0
2018-05-04 18:00:00,MDG1,13.82,13.9,13.82,13.86,0.0,0.0
2018-05-04 19:00:00,MDG1,13.82,13.9,13.82,13.86,0.0,0.0
2018-05-04 20:00:00,MDG1,13.82,13.9,13.82,13.86,0.0,0.0
2018-05-07 08:00:00,MDG1,13.64,13.9,13.82,13.78,16484.0,44.0
2018-05-07 09:00:00,MDG1,13.78,13.97,13.78,13.92,18802.0,43.0
2018-05-07 10:00:00,MDG1,13.92,13.99,13.92,13.98,4357.0,14.0
2018-05-07 11:00:00,MDG1,13.87,13.98,13.98,13.9,8066.0,17.0
2018-05-07 12:00:00,MDG1,13.7,13.97,13.91,13.83,11023.0,45.0
2018-05-07 13:00:00,MDG1,13.71,13.91,13.83,13.79,7406.0,36.0
2018-05-07 14:00:00,MDG1,13.66,13.82,13.79,13.71,6335.0,26.0
2018-05-07 15:00:00,MDG1,13.55,13.78,13.71,13.55,22479.0,44.0
2018-05-07 16:00:00,MDG1,13.55,13.6,13.6,13.55,0.0,0.0
2018-05-07 17:00:00,MDG1,13.55,13.6,13.6,13.55,0.0,0.0
2018-05-07 18:00:00,MDG1,13.55,13.6,13.6,13.55,0.0,0.0
2018-05-07 19:00:00,MDG1,13.55,13.6,13.6,13.55,0.0,0.0
2018-05-07 20:00:00,MDG1,13.55,13.6,13.6,13.55,0.0,0.0
2018-05-08 08:00:00,MDG1,13.55,13.87,13.6,13.72,7987.0,30.0
2018-05-08 09:00:00,MDG1,13.66,13.86,13.72,13.8,9323.0,32.0
2018-05-08 10:00:00,MDG1,13.75,13.93,13.76,13.83,15096.0,47.0
2018-05-08 11:00:00,MDG1,13.73,13.91,13.84,13.8,11475.0,32.0
2018-05-08 12:00:00,MDG1,13.52,13.8,13.8,13.58,61616.0,77.0
2018-05-08 13:00:00,MDG1,13.6,13.8,13.61,13.65,10900.0,42.0
2018-05-08 14:00:00,MDG1,13.54,13.77,13.65,13.65,27821.0,72.0
2018-05-08 15:00:00,MDG1,13.55,13.68,13.65,13.63,5557.0,29.0
2018-05-08 16:00:00,MDG1,13.63,13.66,13.65,13.63,0.0,0.0
2018-05-08 17:00:00,MDG1,13.63,13.66,13.65,13.63,0.0,0.0
2018-05-08 18:00:00,MDG1,13.63,13.66,13.65,13.63,0.0,0.0
2018-05-08 19:00:00,MDG1,13.63,13.66,13.65,13.63,0.0,0.0
2018-05-08 20:00:00,MDG1,13.63,13.66,13.65,13.63,0.0,0.0
2018-05-09 08:00:00,MDG1,13.63,13.83,13.65,13.79,12898.0,36.0
2018-05-09 09:00:00,MDG1,13.74,13.83,13.79,13.75,2710.0,17.0
2018-05-09 10:00:00,MDG1,13.74,13.85,13.8,13.77,7368.0,32.0
2018-05-09 11:00:00,MDG1,13.6,13.85,13.8,13.73,16006.0,58.0
2018-05-09 12:00:00,MDG1,13.67,13.79,13.73,13.71,3422.0,14.0
2018-05-09 13:00:00,MDG1,13.7,13.8,13.71,13.71,4843.0,18.0
2018-05-09 14:00:00,MDG1,13.65,13.76,13.71,13.65,5742.0,18.0
2018-05-09 15:00:00,MDG1,13.6,13.73,13.66,13.6,7180.0,32.0
2018-05-09 16:00:00,MDG1,13.6,13.67,13.65,13.6,0.0,0.0
2018-05-09 17:00:00,MDG1,13.6,13.67,13.65,13.6,0.0,0.0
2018-05-09 18:00:00,MDG1,13.6,13.67,13.65,13.6,0.0,0.0
2018-05-09 19:00:00,MDG1,13.6,13.67,13.65,13.6,0.0,0.0
2018-05-09 20:00:00,MDG1,13.6,13.67,13.65,13.6,0.0,0.0
2018-05-10 08:00:00,MDG1,13.6,14.17,13.65,14.08,9098.0,47.0
2018-05-10 09:00:00,MDG1,14.04,14.2,14.08,14.05,8218.0,27.0
2018-05-10 10:00:00,MDG1,14.05,14.19,14.05,14.11,3486.0,27.0
2018-05-10 11:00:00,MDG1,13.89,14.12,14.11,13.96,10586.0,26.0
2018-05-10 12:00:00,MDG1,13.98,14.05,14.01,14.02,4005.0,18.0
2018-05-10 13:00:00,MDG1,13.9,14.19,14.02,14.11,20069.0,80.0
2018-05-10 14:00:00,MDG1,14.06,14.15,14.11,14.11,5310.0,32.0
2018-05-10 15:00:00,MDG1,14.09,14.19,14.11,14.14,7707.0,38.0
2018-05-10 16:00:00,MDG1,14.14,14.19,14.16,14.14,0.0,0.0
2018-05-10 17:00:00,MDG1,14.14,14.19,14.16,14.14,0.0,0.0
2018-05-10 18:00:00,MDG1,14.14,14.19,14.16,14.14,0.0,0.0
2018-05-10 19:00:00,MDG1,14.14,14.19,14.16,14.14,0.0,0.0
2018-05-10 20:00:00,MDG1,14.14,14.19,14.16,14.14,0.0,0.0
2018-05-11 08:00:00,MDG1,14.14,14.65,14.16,14.63,8758.0,28.0
2018-05-11 09:00:00,MDG1,14.44,14.65,14.6,14.46,23488.0,62.0
2018-05-11 10:00:00,MDG1,14.21,14.53,14.5,14.4,18205.0,69.0
2018-05-11 11:00:00,MDG1,14.29,14.55,14.4,14.29,17935.0,77.0
2018-05-11 12:00:00,MDG1,14.09,14.36,14.36,14.15,3018.0,20.0
2018-05-11 13:00:00,MDG1,14.06,14.28,14.15,14.06,4685.0,29.0
2018-05-11 14:00:00,MDG1,14.06,14.16,14.06,14.11,1871.0,11.0
2018-05-11 15:00:00,MDG1,14.11,14.23,14.16,14.13,11425.0,44.0
2018-05-11 16:00:00,MDG1,14.13,14.19,14.19,14.13,0.0,0.0
2018-05-11 17:00:00,MDG1,14.13,14.19,14.19,14.13,0.0,0.0
2018-05-11 18:00:00,MDG1,14.13,14.19,14.19,14.13,0.0,0.0
2018-05-11 19:00:00,MDG1,14.13,14.19,14.19,14.13,0.0,0.0
2018-05-11 20:00:00,MDG1,14.13,14.19,14.19,14.13,0.0,0.0
2018-05-14 08:00:00,MDG1,15.03,15.46,15.41,15.11,95312.0,204.0
2018-05-14 09:00:00,MDG1,15.1,15.59,15.1,15.53,129030.0,265.0
2018-05-14 10:00:00,MDG1,15.52,15.79,15.53,15.55,72172.0,226.0
2018-05-14 11:00:00,MDG1,15.33,15.67,15.62,15.53,42088.0,125.0
2018-05-14 12:00:00,MDG1,15.42,15.72,15.53,15.68,30545.0,81.0
2018-05-14 13:00:00,MDG1,15.41,15.83,15.68,15.47,67072.0,161.0
2018-05-14 14:00:00,MDG1,15.37,15.64,15.47,15.61,72900.0,118.0
2018-05-14 15:00:00,MDG1,15.48,15.64,15.6,15.51,25173.0,56.0
2018-05-14 16:00:00,MDG1,15.48,15.51,15.51,15.51,0.0,0.0
2018-05-14 17:00:00,MDG1,15.48,15.51,15.51,15.51,0.0,0.0
2018-05-14 18:00:00,MDG1,15.48,15.51,15.51,15.51,0.0,0.0
2018-05-14 19:00:00,MDG1,15.48,15.51,15.51,15.51,0.0,0.0
2018-05-14 20:00:00,MDG1,15.48,15.51,15.51,15.51,0.0,0.0
2018-05-15 08:00:00,MDG1,15.14,15.43,15.19,15.43,23906.0,81.0
2018-05-15 09:00:00,MDG1,15.4,15.5,15.43,15.47,23670.0,39.0
2018-05-15 10:00:00,MDG1,15.47,15.63,15.47,15.54,17263.0,51.0
2018-05-15 11:00:00,MDG1,15.45,15.6,15.54,15.59,7469.0,26.0
2018-05-15 12:00:00,MDG1,15.3,15.6,15.59,15.31,14315.0,34.0
2018-05-15 13:00:00,MDG1,15.34,15.51,15.4,15.51,4209.0,19.0
2018-05-15 14:00:00,MDG1,15.4,15.5,15.45,15.46,10633.0,35.0
2018-05-15 15:00:00,MDG1,15.4,15.5,15.46,15.4,5382.0,14.0
2018-05-15 16:00:00,MDG1,15.4,15.42,15.42,15.4,0.0,0.0
2018-05-15 17:00:00,MDG1,15.4,15.42,15.42,15.4,0.0,0.0
2018-05-15 18:00:00,MDG1,15.4,15.42,15.42,15.4,0.0,0.0
2018-05-15 19:00:00,MDG1,15.4,15.42,15.42,15.4,0.0,0.0
2018-05-15 20:00:00,MDG1,15.4,15.42,15.42,15.4,0.0,0.0
2018-05-16 08:00:00,MDG1,15.4,15.57,15.42,15.57,4555.0,13.0
2018-05-16 09:00:00,MDG1,15.52,15.89,15.58,15.85,22707.0,78.0
2018-05-16 10:00:00,MDG1,15.7,15.87,15.85,15.83,17190.0,60.0
2018-05-16 11:00:00,MDG1,15.74,15.9,15.83,15.82,10038.0,30.0
2018-05-16 12:00:00,MDG1,15.74,15.86,15.82,15.86,9168.0,28.0
2018-05-16 13:00:00,MDG1,15.78,15.86,15.86,15.85,9600.0,30.0
2018-05-16 14:00:00,MDG1,15.73,15.96,15.85,15.75,23813.0,65.0
2018-05-16 15:00:00,MDG1,15.74,15.87,15.75,15.74,18230.0,44.0
2018-05-16 16:00:00,MDG1,15.74,15.75,15.75,15.74,0.0,0.0
2018-05-16 17:00:00,MDG1,15.74,15.75,15.75,15.74,0.0,0.0
2018-05-16 18:00:00,MDG1,15.74,15.75,15.75,15.74,0.0,0.0
2018-05-16 19:00:00,MDG1,15.74,15.75,15.75,15.74,0.0,0.0
2018-05-16 20:00:00,MDG1,15.74,15.75,15.75,15.74,0.0,0.0
2018-05-17 08:00:00,MDG1,16.4,16.51,16.47,16.51,33151.0,61.0
2018-05-17 09:00:00,MDG1,16.5,16.65,16.53,16.56,20698.0,63.0
2018-05-17 10:00:00,MDG1,16.36,16.59,16.56,16.38,25962.0,81.0
2018-05-17 11:00:00,MDG1,16.13,16.49,16.4,16.49,23033.0,83.0
2018-05-17 12:00:00,MDG1,16.45,16.65,16.49,16.57,34621.0,46.0
2018-05-17 13:00:00,MDG1,16.4,16.67,16.57,16.4,14217.0,48.0
2018-05-17 14:00:00,MDG1,16.37,16.62,16.4,16.54,20474.0,74.0
2018-05-17 15:00:00,MDG1,16.34,16.53,16.53,16.35,12088.0,44.0
2018-05-17 16:00:00,MDG1,16.34,16.41,16.41,16.35,0.0,0.0
2018-05-17 17:00:00,MDG1,16.34,16.41,16.41,16.35,0.0,0.0
2018-05-17 18:00:00,MDG1,16.34,16.41,16.41,16.35,0.0,0.0
2018-05-17 19:00:00,MDG1,16.34,16.41,16.41,16.35,0.0,0.0
2018-05-17 20:00:00,MDG1,16.34,16.41,16.41,16.35,0.0,0.0
2018-05-18 08:00:00,MDG1,16.17,16.44,16.41,16.43,18941.0,66.0
2018-05-18 09:00:00,MDG1,16.42,16.6,16.43,16.57,13475.0,48.0
2018-05-18 10:00:00,MDG1,16.46,16.59,16.58,16.52,8447.0,22.0
2018-05-18 11:00:00,MDG1,16.43,16.53,16.49,16.45,3562.0,16.0
2018-05-18 12:00:00,MDG1,16.38,16.48,16.45,16.4,3007.0,14.0
2018-05-18 13:00:00,MDG1,16.25,16.4,16.36,16.27,10275.0,27.0
2018-05-18 14:00:00,MDG1,16.17,16.34,16.31,16.2,5114.0,25.0
2018-05-18 15:00:00,MDG1,16.23,16.41,16.23,16.38,11194.0,44.0
2018-05-18 16:00:00,MDG1,16.32,16.38,16.32,16.38,0.0,0.0
2018-05-18 17:00:00,MDG1,16.32,16.38,16.32,16.38,0.0,0.0
2018-05-18 18:00:00,MDG1,16.32,16.38,16.32,16.38,0.0,0.0
2018-05-18 19:00:00,MDG1,16.32,16.38,16.32,16.38,0.0,0.0
2018-05-18 20:00:00,MDG1,16.32,16.38,16.32,16.38,0.0,0.0
2018-05-22 08:00:00,MDG1,15.78,16.38,16.32,15.78,9371.0,31.0
2018-05-22 09:00:00,MDG1,15.75,15.87,15.78,15.87,12313.0,28.0
2018-05-22 10:00:00,MDG1,15.82,15.88,15.87,15.88,5239.0,16.0
2018-05-22 11:00:00,MDG1,15.82,16.05,15.88,15.99,18079.0,51.0
2018-05-22 12:00:00,MDG1,15.88,16.05,16.01,15.97,11312.0,28.0
2018-05-22 13:00:00,MDG1,15.9,15.99,15.96,15.95,8461.0,27.0
2018-05-22 14:00:00,MDG1,15.85,15.99,15.97,15.87,21510.0,63.0
2018-05-22 15:00:00,MDG1,15.84,16.04,15.89,15.95,16004.0,55.0
2018-05-22 16:00:00,MDG1,15.93,15.95,15.95,15.95,0.0,0.0
2018-05-22 17:00:00,MDG1,15.93,15.95,15.95,15.95,0.0,0.0
2018-05-22 18:00:00,MDG1,15.93,15.95,15.95,15.95,0.0,0.0
2018-05-22 19:00:00,MDG1,15.93,15.95,15.95,15.95,0.0,0.0
2018-05-22 20:00:00,MDG1,15.93,15.95,15.95,15.95,0.0,0.0
2018-05-23 08:00:00,MDG1,15.11,15.51,15.51,15.19,44112.0,118.0
2018-05-23 09:00:00,MDG1,15.1,15.27,15.21,15.26,7917.0,38.0
2018-05-23 10:00:00,MDG1,15.25,15.35,15.25,15.29,10754.0,26.0
2018-05-23 11:00:00,MDG1,15.29,15.34,15.29,15.33,4032.0,14.0
2018-05-23 12:00:00,MDG1,15.33,15.5,15.33,15.39,11985.0,27.0
2018-05-23 13:00:00,MDG1,15.38,15.67,15.41,15.55,9194.0,39.0
2018-05-23 14:00:00,MDG1,15.32,15.59,15.56,15.37,13699.0,52.0
2018-05-23 15:00:00,MDG1,15.35,15.5,15.35,15.46,9530.0,39.0
2018-05-23 16:00:00,MDG1,15.42,15.47,15.47,15.46,0.0,0.0
2018-05-23 17:00:00,MDG1,15.42,15.47,15.47,15.46,0.0,0.0
2018-05-23 18:00:00,MDG1,15.42,15.47,15.47,15.46,0.0,0.0
2018-05-23 19:00:00,MDG1,15.42,15.47,15.47,15.46,0.0,0.0
2018-05-23 20:00:00,MDG1,15.42,15.47,15.47,15.46,0.0,0.0
2018-05-24 08:00:00,MDG1,15.18,15.47,15.47,15.21,12596.0,34.0
2018-05-24 09:00:00,MDG1,15.12,15.3,15.21,15.21,7019.0,27.0
2018-05-24 10:00:00,MDG1,15.17,15.26,15.21,15.24,1540.0,10.0
2018-05-24 11:00:00,MDG1,15.16,15.24,15.23,15.16,263.0,3.0
2018-05-24 12:00:00,MDG1,15.02,15.19,15.16,15.13,11236.0,36.0
2018-05-24 13:00:00,MDG1,15.0,15.17,15.13,15.01,19385.0,41.0
2018-05-24 14:00:00,MDG1,14.73,15.08,15.0,14.9,54820.0,104.0
2018-05-24 15:00:00,MDG1,14.89,15.06,14.9,14.91,27880.0,45.0
2018-05-24 16:00:00,MDG1,14.91,14.98,14.96,14.91,0.0,0.0
2018-05-24 17:00:00,MDG1,14.91,14.98,14.96,14.91,0.0,0.0
2018-05-24 18:00:00,MDG1,14.91,14.98,14.96,14.91,0.0,0.0
2018-05-24 19:00:00,MDG1,14.91,14.98,14.96,14.91,0.0,0.0
2018-05-24 20:00:00,MDG1,14.91,14.98,14.96,14.91,0.0,0.0
2018-05-25 08:00:00,MDG1,14.45,14.73,14.65,14.45,43966.0,133.0
2018-05-25 09:00:00,MDG1,14.42,14.6,14.45,14.5,31701.0,98.0
2018-05-25 10:00:00,MDG1,14.48,14.65,14.5,14.5,42379.0,99.0
2018-05-25 11:00:00,MDG1,14.46,14.52,14.5,14.46,32073.0,57.0
2018-05-25 12:00:00,MDG1,14.45,14.55,14.46,14.54,39712.0,77.0
2018-05-25 13:00:00,MDG1,14.48,14.59,14.52,14.48,30696.0,62.0
2018-05-25 14:00:00,MDG1,14.13,14.47,14.47,14.22,93502.0,134.0
2018-05-25 15:00:00,MDG1,14.22,14.34,14.25,14.28,37554.0,69.0
2018-05-25 16:00:00,MDG1,14.28,14.31,14.3,14.28,0.0,0.0
2018-05-25 17:00:00,MDG1,14.28,14.31,14.3,14.28,0.0,0.0
2018-05-25 18:00:00,MDG1,14.28,14.31,14.3,14.28,0.0,0.0
2018-05-25 19:00:00,MDG1,14.28,14.31,14.3,14.28,0.0,0.0
2018-05-25 20:00:00,MDG1,14.28,14.31,14.3,14.28,0.0,0.0
2018-05-28 08:00:00,MDG1,14.28,14.53,14.3,14.37,17914.0,59.0
2018-05-28 09:00:00,MDG1,14.31,14.44,14.41,14.33,17272.0,75.0
2018-05-28 10:00:00,MDG1,14.11,14.34,14.33,14.19,20386.0,79.0
2018-05-28 11:00:00,MDG1,14.19,14.27,14.21,14.27,6234.0,20.0
2018-05-28 12:00:00,MDG1,14.18,14.27,14.27,14.2,13570.0,23.0
2018-05-28 13:00:00,MDG1,14.16,14.36,14.18,14.22,15509.0,46.0
2018-05-28 14:00:00,MDG1,14.18,14.31,14.22,14.28,14005.0,42.0
2018-05-28 15:00:00,MDG1,14.23,14.27,14.27,14.25,2966.0,14.0
2018-05-28 16:00:00,MDG1,14.24,14.26,14.24,14.25,0.0,0.0
2018-05-28 17:00:00,MDG1,14.24,14.26,14.24,14.25,0.0,0.0
2018-05-28 18:00:00,MDG1,14.24,14.26,14.24,14.25,0.0,0.0
2018-05-28 19:00:00,MDG1,14.24,14.26,14.24,14.25,0.0,0.0
2018-05-28 20:00:00,MDG1,14.24,14.26,14.24,14.25,0.0,0.0
2018-05-29 08:00:00,MDG1,13.7,14.0,14.0,13.86,61928.0,149.0
2018-05-29 09:00:00,MDG1,13.79,13.93,13.86,13.88,13634.0,56.0
2018-05-29 10:00:00,MDG1,13.78,13.94,13.89,13.83,24704.0,63.0
2018-05-29 11:00:00,MDG1,13.79,13.95,13.82,13.93,13177.0,39.0
2018-05-29 12:00:00,MDG1,13.88,13.98,13.93,13.9,6084.0,17.0
2018-05-29 13:00:00,MDG1,13.84,14.19,13.9,14.02,35113.0,77.0
2018-05-29 14:00:00,MDG1,13.92,14.1,14.0,14.04,14619.0,51.0
2018-05-29 15:00:00,MDG1,13.84,14.04,14.04,13.86,14785.0,52.0
2018-05-29 16:00:00,MDG1,13.85,13.9,13.9,13.86,0.0,0.0
2018-05-29 17:00:00,MDG1,13.85,13.9,13.9,13.86,0.0,0.0
2018-05-29 18:00:00,MDG1,13.85,13.9,13.9,13.86,0.0,0.0
2018-05-29 19:00:00,MDG1,13.85,13.9,13.9,13.86,0.0,0.0
2018-05-29 20:00:00,MDG1,13.85,13.9,13.9,13.86,0.0,0.0
2018-05-30 08:00:00,MDG1,14.03,14.42,14.03,14.28,45713.0,107.0
2018-05-30 09:00:00,MDG1,14.28,14.39,14.28,14.34,12305.0,45.0
2018-05-30 10:00:00,MDG1,14.27,14.38,14.33,14.3,10576.0,36.0
2018-05-30 11:00:00,MDG1,14.25,14.36,14.3,14.31,3104.0,15.0
2018-05-30 12:00:00,MDG1,14.08,14.34,14.31,14.15,14351.0,69.0
2018-05-30 13:00:00,MDG1,14.02,14.19,14.15,14.02,12063.0,44.0
2018-05-30 14:00:00,MDG1,14.01,14.21,14.02,14.15,9814.0,36.0
2018-05-30 15:00:00,MDG1,14.09,14.23,14.15,14.15,3681.0,15.0
2018-05-30 16:00:00,MDG1,14.09,14.17,14.17,14.15,0.0,0.0
2018-05-30 17:00:00,MDG1,14.09,14.17,14.17,14.15,0.0,0.0
2018-05-30 18:00:00,MDG1,14.09,14.17,14.17,14.15,0.0,0.0
2018-05-30 19:00:00,MDG1,14.09,14.17,14.17,14.15,0.0,0.0
2018-05-30 20:00:00,MDG1,14.09,14.17,14.17,14.15,0.0,0.0
2018-05-31 08:00:00,MDG1,14.09,14.37,14.17,14.34,13186.0,36.0
2018-05-31 09:00:00,MDG1,14.22,14.34,14.34,14.22,4323.0,8.0
2018-05-31 10:00:00,MDG1,14.1,14.35,14.22,14.22,12078.0,46.0
2018-05-31 11:00:00,MDG1,14.1,14.22,14.22,14.11,3557.0,16.0
2018-05-31 12:00:00,MDG1,14.1,14.25,14.11,14.22,2228.0,12.0
2018-05-31 13:00:00,MDG1,14.11,14.24,14.22,14.12,15424.0,38.0
2018-05-31 14:00:00,MDG1,13.94,14.21,14.17,14.06,49731.0,111.0
2018-05-31 15:00:00,MDG1,13.98,14.07,14.06,13.99,8619.0,26.0
2018-05-31 16:00:00,MDG1,13.99,14.07,14.07,13.99,0.0,0.0
2018-05-31 17:00:00,MDG1,13.99,14.07,14.07,13.99,0.0,0.0
2018-05-31 18:00:00,MDG1,13.99,14.07,14.07,13.99,0.0,0.0
2018-05-31 19:00:00,MDG1,13.99,14.07,14.07,13.99,0.0,0.0
2018-05-31 20:00:00,MDG1,13.99,14.07,14.07,13.99,0.0,0.0
2018-06-01 08:00:00,MDG1,13.76,14.07,14.07,13.87,12893.0,35.0
2018-06-01 09:00:00,MDG1,13.79,14.07,13.87,13.99,21437.0,58.0
2018-06-01 10:00:00,MDG1,13.99,14.06,13.99,14.01,5955.0,14.0
2018-06-01 11:00:00,MDG1,13.84,14.06,14.02,13.84,11398.0,42.0
2018-06-01 12:00:00,MDG1,13.83,13.93,13.85,13.91,17859.0,41.0
2018-06-01 13:00:00,MDG1,13.85,14.01,13.86,13.86,13456.0,39.0
2018-06-01 14:00:00,MDG1,13.8,13.86,13.86,13.81,14578.0,49.0
2018-06-01 15:00:00,MDG1,13.81,13.98,13.81,13.88,23995.0,45.0
2018-06-01 16:00:00,MDG1,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-01 17:00:00,MDG1,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-01 18:00:00,MDG1,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-01 19:00:00,MDG1,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-01 20:00:00,MDG1,13.88,13.88,13.88,13.88,0.0,0.0
2018-06-04 08:00:00,MDG1,13.8,13.98,13.88,13.91,14805.0,52.0
2018-06-04 09:00:00,MDG1,13.86,14.0,13.88,13.95,6299.0,18.0
2018-06-04 10:00:00,MDG1,13.83,13.94,13.92,13.86,6983.0,27.0
2018-06-04 11:00:00,MDG1,13.66,13.89,13.84,13.71,26567.0,54.0
2018-06-04 12:00:00,MDG1,13.7,13.85,13.75,13.76,5319.0,23.0
2018-06-04 13:00:00,MDG1,13.8,13.9,13.81,13.88,19143.0,45.0
2018-06-04 14:00:00,MDG1,13.81,13.9,13.87,13.89,10301.0,43.0
2018-06-04 15:00:00,MDG1,13.8,13.87,13.86,13.82,8090.0,31.0
2018-06-04 16:00:00,MDG1,13.8,13.84,13.84,13.82,0.0,0.0
2018-06-04 17:00:00,MDG1,13.8,13.84,13.84,13.82,0.0,0.0
2018-06-04 18:00:00,MDG1,13.8,13.84,13.84,13.82,0.0,0.0
2018-06-04 19:00:00,MDG1,13.8,13.84,13.84,13.82,0.0,0.0
2018-06-04 20:00:00,MDG1,13.8,13.84,13.84,13.82,0.0,0.0
2018-06-05 08:00:00,MDG1,13.83,14.05,13.9,13.9,21054.0,65.0
2018-06-05 09:00:00,MDG1,13.83,14.05,13.9,13.98,14891.0,35.0
2018-06-05 10:00:00,MDG1,13.94,14.05,13.99,14.0,6908.0,32.0
2018-06-05 11:00:00,MDG1,13.93,14.0,14.0,13.95,3516.0,18.0
2018-06-05 12:00:00,MDG1,13.85,14.04,13.95,13.88,13160.0,31.0
2018-06-05 13:00:00,MDG1,13.85,13.96,13.85,13.86,17951.0,41.0
2018-06-05 14:00:00,MDG1,13.86,14.0,13.86,13.9,15061.0,58.0
2018-06-05 15:00:00,MDG1,13.8,13.9,13.9,13.83,6778.0,26.0
2018-06-05 16:00:00,MDG1,13.81,13.83,13.81,13.83,0.0,0.0
2018-06-05 17:00:00,MDG1,13.81,13.83,13.81,13.83,0.0,0.0
2018-06-05 18:00:00,MDG1,13.81,13.83,13.81,13.83,0.0,0.0
2018-06-05 19:00:00,MDG1,13.81,13.83,13.81,13.83,0.0,0.0
2018-06-05 20:00:00,MDG1,13.81,13.83,13.81,13.83,0.0,0.0
2018-06-06 08:00:00,MDG1,13.91,14.1,13.95,13.96,28691.0,85.0
2018-06-06 09:00:00,MDG1,13.8,13.99,13.96,13.83,29459.0,69.0
2018-06-06 10:00:00,MDG1,13.79,13.89,13.83,13.87,7796.0,23.0
2018-06-06 11:00:00,MDG1,13.83,14.03,13.87,13.96,20663.0,65.0
2018-06-06 12:00:00,MDG1,13.72,13.96,13.96,13.79,20749.0,68.0
2018-06-06 13:00:00,MDG1,13.73,13.82,13.78,13.78,15332.0,42.0
2018-06-06 14:00:00,MDG1,13.73,13.8,13.78,13.79,5230.0,27.0
2018-06-06 15:00:00,MDG1,13.76,13.85,13.8,13.78,7727.0,41.0
2018-06-06 16:00:00,MDG1,13.76,13.82,13.82,13.78,0.0,0.0
2018-06-06 17:00:00,MDG1,13.76,13.82,13.82,13.78,0.0,0.0
2018-06-06 18:00:00,MDG1,13.76,13.82,13.82,13.78,0.0,0.0
2018-06-06 19:00:00,MDG1,13.76,13.82,13.82,13.78,0.0,0.0
2018-06-06 20:00:00,MDG1,13.76,13.82,13.82,13.78,0.0,0.0
2018-06-07 08:00:00,MDG1,13.68,13.83,13.76,13.8,36276.0,65.0
2018-06-07 09:00:00,MDG1,13.78,13.85,13.8,13.83,9339.0,24.0
2018-06-07 10:00:00,MDG1,13.71,13.85,13.8,13.75,11955.0,20.0
2018-06-07 11:00:00,MDG1,13.7,13.82,13.75,13.76,8131.0,26.0
2018-06-07 12:00:00,MDG1,13.56,13.8,13.77,13.56,36350.0,67.0
2018-06-07 13:00:00,MDG1,13.56,13.72,13.56,13.7,24797.0,84.0
2018-06-07 14:00:00,MDG1,13.61,13.71,13.7,13.61,17773.0,64.0
2018-06-07 15:00:00,MDG1,13.61,13.73,13.61,13.64,7469.0,34.0
2018-06-07 16:00:00,MDG1,13.62,13.67,13.67,13.64,0.0,0.0
2018-06-07 17:00:00,MDG1,13.62,13.67,13.67,13.64,0.0,0.0
2018-06-07 18:00:00,MDG1,13.62,13.67,13.67,13.64,0.0,0.0
2018-06-07 19:00:00,MDG1,13.62,13.67,13.67,13.64,0.0,0.0
2018-06-07 20:00:00,MDG1,13.62,13.67,13.67,13.64,0.0,0.0
2018-06-08 08:00:00,MDG1,12.63,13.1,12.69,13.01,159413.0,304.0
2018-06-08 09:00:00,MDG1,12.85,13.17,13.0,12.91,29551.0,100.0
2018-06-08 10:00:00,MDG1,12.86,13.0,12.9,13.0,26147.0,85.0
2018-06-08 11:00:00,MDG1,12.93,13.08,13.0,13.04,15070.0,51.0
2018-06-08 12:00:00,MDG1,12.97,13.14,13.04,13.02,19989.0,58.0
2018-06-08 13:00:00,MDG1,12.97,13.09,13.02,13.0,15320.0,48.0
2018-06-08 14:00:00,MDG1,12.95,13.09,13.0,13.02,25979.0,66.0
2018-06-08 15:00:00,MDG1,12.97,13.02,13.0,13.0,16029.0,47.0
2018-06-08 16:00:00,MDG1,13.0,13.02,13.02,13.0,0.0,0.0
2018-06-08 17:00:00,MDG1,13.0,13.02,13.02,13.0,0.0,0.0
2018-06-08 18:00:00,MDG1,13.0,13.02,13.02,13.0,0.0,0.0
2018-06-08 19:00:00,MDG1,13.0,13.02,13.02,13.0,0.0,0.0
2018-06-08 20:00:00,MDG1,13.0,13.02,13.02,13.0,0.0,0.0
2018-06-11 08:00:00,MDG1,13.0,13.2,13.02,13.2,10910.0,47.0
2018-06-11 09:00:00,MDG1,13.19,13.27,13.19,13.26,8688.0,40.0
2018-06-11 10:00:00,MDG1,13.16,13.45,13.26,13.45,48001.0,120.0
2018-06-11 11:00:00,MDG1,13.38,13.7,13.38,13.53,54355.0,129.0
2018-06-11 12:00:00,MDG1,13.26,13.61,13.55,13.47,23518.0,88.0
2018-06-11 13:00:00,MDG1,13.17,13.47,13.42,13.31,14531.0,57.0
2018-06-11 14:00:00,MDG1,13.25,13.41,13.32,13.25,10672.0,37.0
2018-06-11 15:00:00,MDG1,13.22,13.37,13.23,13.31,14687.0,50.0
2018-06-11 16:00:00,MDG1,13.29,13.35,13.35,13.31,0.0,0.0
2018-06-11 17:00:00,MDG1,13.29,13.35,13.35,13.31,0.0,0.0
2018-06-11 18:00:00,MDG1,13.29,13.35,13.35,13.31,0.0,0.0
2018-06-11 19:00:00,MDG1,13.29,13.35,13.35,13.31,0.0,0.0
2018-06-11 20:00:00,MDG1,13.29,13.35,13.35,13.31,0.0,0.0
2018-06-12 08:00:00,MDG1,13.09,13.35,13.35,13.22,36266.0,86.0
2018-06-12 09:00:00,MDG1,13.08,13.22,13.22,13.08,10900.0,26.0
2018-06-12 10:00:00,MDG1,12.98,13.28,13.08,13.25,24683.0,89.0
2018-06-12 11:00:00,MDG1,13.12,13.28,13.2,13.15,6663.0,32.0
2018-06-12 12:00:00,MDG1,13.05,13.22,13.15,13.09,13201.0,49.0
2018-06-12 13:00:00,MDG1,13.01,13.14,13.12,13.11,21347.0,66.0
2018-06-12 14:00:00,MDG1,13.1,13.38,13.15,13.26,26415.0,79.0
2018-06-12 15:00:00,MDG1,13.16,13.26,13.26,13.16,9772.0,36.0
2018-06-12 16:00:00,MDG1,13.16,13.22,13.22,13.16,0.0,0.0
2018-06-12 17:00:00,MDG1,13.16,13.22,13.22,13.16,0.0,0.0
2018-06-12 18:00:00,MDG1,13.16,13.22,13.22,13.16,0.0,0.0
2018-06-12 19:00:00,MDG1,13.16,13.22,13.22,13.16,0.0,0.0
2018-06-12 20:00:00,MDG1,13.16,13.22,13.22,13.16,0.0,0.0
2018-06-13 08:00:00,MDG1,12.94,13.17,13.13,12.99,16389.0,56.0
2018-06-13 09:00:00,MDG1,12.99,13.3,13.03,13.21,17948.0,47.0
2018-06-13 10:00:00,MDG1,13.07,13.22,13.21,13.14,8758.0,28.0
2018-06-13 11:00:00,MDG1,13.07,13.16,13.14,13.08,10780.0,18.0
2018-06-13 12:00:00,MDG1,13.0,13.15,13.14,13.1,10381.0,38.0
2018-06-13 13:00:00,MDG1,13.05,13.14,13.09,13.12,6626.0,24.0
2018-06-13 14:00:00,MDG1,13.05,13.17,13.12,13.14,15050.0,41.0
2018-06-13 15:00:00,MDG1,13.08,13.19,13.14,13.13,8830.0,41.0
2018-06-13 16:00:00,MDG1,13.13,13.18,13.18,13.13,0.0,0.0
2018-06-13 17:00:00,MDG1,13.13,13.18,13.18,13.13,0.0,0.0
2018-06-13 18:00:00,MDG1,13.13,13.18,13.18,13.13,0.0,0.0
2018-06-13 19:00:00,MDG1,13.13,13.18,13.18,13.13,0.0,0.0
2018-06-13 20:00:00,MDG1,13.13,13.18,13.18,13.13,0.0,0.0
2018-06-14 08:00:00,MDG1,13.01,13.19,13.18,13.1,11838.0,27.0
2018-06-14 09:00:00,MDG1,13.05,13.17,13.1,13.09,5143.0,20.0
2018-06-14 10:00:00,MDG1,13.05,13.18,13.09,13.11,5255.0,18.0
2018-06-14 11:00:00,MDG1,13.0,13.11,13.11,13.1,6001.0,23.0
2018-06-14 12:00:00,MDG1,13.0,13.11,13.05,13.07,6315.0,27.0
2018-06-14 13:00:00,MDG1,12.96,13.08,13.07,12.99,18376.0,48.0
2018-06-14 14:00:00,MDG1,12.93,13.05,12.98,13.03,39959.0,107.0
2018-06-14 15:00:00,MDG1,13.0,13.07,13.03,13.02,12758.0,33.0
2018-06-14 16:00:00,MDG1,13.01,13.02,13.02,13.02,0.0,0.0
2018-06-14 17:00:00,MDG1,13.01,13.02,13.02,13.02,0.0,0.0
2018-06-14 18:00:00,MDG1,13.01,13.02,13.02,13.02,0.0,0.0
2018-06-14 19:00:00,MDG1,13.01,13.02,13.02,13.02,0.0,0.0
2018-06-14 20:00:00,MDG1,13.01,13.02,13.02,13.02,0.0,0.0
2018-06-15 08:00:00,MDG1,12.99,13.05,13.02,13.0,8552.0,28.0
2018-06-15 09:00:00,MDG1,12.9,13.02,13.0,12.93,19308.0,50.0
2018-06-15 10:00:00,MDG1,12.89,13.0,12.95,12.95,18987.0,49.0
2018-06-15 11:00:00,MDG1,12.9,12.98,12.92,12.95,6550.0,16.0
2018-06-15 12:00:00,MDG1,12.8,12.95,12.95,12.85,17946.0,50.0
2018-06-15 13:00:00,MDG1,12.7,12.85,12.85,12.71,19453.0,54.0
2018-06-15 14:00:00,MDG1,12.69,12.82,12.73,12.71,16035.0,42.0
2018-06-15 15:00:00,MDG1,12.64,12.75,12.71,12.69,16609.0,45.0
2018-06-15 16:00:00,MDG1,12.64,12.69,12.67,12.69,0.0,0.0
2018-06-15 17:00:00,MDG1,12.64,12.69,12.67,12.69,0.0,0.0
2018-06-15 18:00:00,MDG1,12.64,12.69,12.67,12.69,0.0,0.0
2018-06-15 19:00:00,MDG1,12.64,12.69,12.67,12.69,0.0,0.0
2018-06-15 20:00:00,MDG1,12.64,12.69,12.67,12.69,0.0,0.0
2018-06-18 08:00:00,MDG1,12.35,12.69,12.67,12.5,34137.0,112.0
2018-06-18 09:00:00,MDG1,12.35,12.61,12.5,12.44,19695.0,51.0
2018-06-18 10:00:00,MDG1,12.29,12.51,12.44,12.37,29056.0,87.0
2018-06-18 11:00:00,MDG1,12.34,12.55,12.37,12.47,19240.0,43.0
2018-06-18 12:00:00,MDG1,12.35,12.48,12.48,12.4,11162.0,24.0
2018-06-18 13:00:00,MDG1,12.32,12.4,12.4,12.39,11226.0,35.0
2018-06-18 14:00:00,MDG1,12.31,12.46,12.38,12.37,21788.0,64.0
2018-06-18 15:00:00,MDG1,12.25,12.41,12.36,12.35,22209.0,57.0
2018-06-18 16:00:00,MDG1,12.35,12.36,12.36,12.35,0.0,0.0
2018-06-18 17:00:00,MDG1,12.35,12.36,12.36,12.35,0.0,0.0
2018-06-18 18:00:00,MDG1,12.35,12.36,12.36,12.35,0.0,0.0
2018-06-18 19:00:00,MDG1,12.35,12.36,12.36,12.35,0.0,0.0
2018-06-18 20:00:00,MDG1,12.35,12.36,12.36,12.35,0.0,0.0
2018-06-19 08:00:00,MDG1,12.05,12.36,12.36,12.3,29452.0,84.0
2018-06-19 09:00:00,MDG1,12.14,12.4,12.29,12.4,26437.0,66.0
2018-06-19 10:00:00,MDG1,12.27,12.45,12.37,12.38,13984.0,44.0
2018-06-19 11:00:00,MDG1,12.28,12.38,12.38,12.36,11623.0,31.0
2018-06-19 12:00:00,MDG1,12.33,12.58,12.36,12.5,14587.0,54.0
2018-06-19 13:00:00,MDG1,12.26,12.58,12.5,12.29,12767.0,57.0
2018-06-19 14:00:00,MDG1,12.28,12.52,12.29,12.48,11440.0,53.0
2018-06-19 15:00:00,MDG1,12.45,12.53,12.48,12.48,5467.0,29.0
2018-06-19 16:00:00,MDG1,12.48,12.51,12.51,12.48,0.0,0.0
2018-06-19 17:00:00,MDG1,12.48,12.51,12.51,12.48,0.0,0.0
2018-06-19 18:00:00,MDG1,12.48,12.51,12.51,12.48,0.0,0.0
2018-06-19 19:00:00,MDG1,12.48,12.51,12.51,12.48,0.0,0.0
2018-06-19 20:00:00,MDG1,12.48,12.51,12.51,12.48,0.0,0.0
2018-06-20 08:00:00,MDG1,12.48,13.0,12.51,12.86,14742.0,52.0
2018-06-20 09:00:00,MDG1,12.77,12.94,12.82,12.89,29526.0,126.0
2018-06-20 10:00:00,MDG1,12.85,13.04,12.89,12.99,38758.0,85.0
2018-06-20 11:00:00,MDG1,12.81,13.02,13.0,12.85,6699.0,29.0
2018-06-20 12:00:00,MDG1,12.83,13.01,12.85,12.89,14550.0,35.0
2018-06-20 13:00:00,MDG1,12.85,12.97,12.89,12.95,23589.0,48.0
2018-06-20 14:00:00,MDG1,12.86,12.95,12.95,12.95,10337.0,30.0
2018-06-20 15:00:00,MDG1,12.92,12.97,12.95,12.94,11636.0,27.0
2018-06-20 16:00:00,MDG1,12.94,12.94,12.94,12.94,0.0,0.0
2018-06-20 17:00:00,MDG1,12.94,12.94,12.94,12.94,0.0,0.0
2018-06-20 18:00:00,MDG1,12.94,12.94,12.94,12.94,0.0,0.0
2018-06-20 19:00:00,MDG1,12.94,12.94,12.94,12.94,0.0,0.0
2018-06-20 20:00:00,MDG1,12.94,12.94,12.94,12.94,0.0,0.0
2018-06-21 08:00:00,MDG1,12.74,12.94,12.91,12.75,13650.0,47.0
2018-06-21 09:00:00,MDG1,12.55,12.76,12.75,12.74,12240.0,54.0
2018-06-21 10:00:00,MDG1,12.58,12.9,12.71,12.79,19327.0,103.0
2018-06-21 11:00:00,MDG1,12.66,12.86,12.8,12.67,8343.0,38.0
2018-06-21 12:00:00,MDG1,12.61,12.82,12.67,12.7,10597.0,40.0
2018-06-21 13:00:00,MDG1,12.63,12.74,12.7,12.69,3632.0,18.0
2018-06-21 14:00:00,MDG1,12.61,12.73,12.7,12.61,15094.0,42.0
2018-06-21 15:00:00,MDG1,12.5,12.65,12.61,12.5,22879.0,60.0
2018-06-21 16:00:00,MDG1,12.5,12.54,12.54,12.5,0.0,0.0
2018-06-21 17:00:00,MDG1,12.5,12.54,12.54,12.5,0.0,0.0
2018-06-21 18:00:00,MDG1,12.5,12.54,12.54,12.5,0.0,0.0
2018-06-21 19:00:00,MDG1,12.5,12.54,12.54,12.5,0.0,0.0
2018-06-21 20:00:00,MDG1,12.5,12.54,12.54,12.5,0.0,0.0
2018-06-22 08:00:00,MDG1,12.5,13.02,12.54,12.86,20785.0,91.0
2018-06-22 09:00:00,MDG1,12.81,12.92,12.91,12.9,7177.0,18.0
2018-06-22 10:00:00,MDG1,12.86,12.9,12.9,12.9,2180.0,3.0
2018-06-22 11:00:00,MDG1,12.71,12.9,12.9,12.84,13231.0,47.0
2018-06-22 12:00:00,MDG1,12.81,12.95,12.83,12.82,12641.0,42.0
2018-06-22 13:00:00,MDG1,12.63,12.82,12.82,12.68,20322.0,62.0
2018-06-22 14:00:00,MDG1,12.68,12.94,12.68,12.81,25366.0,77.0
2018-06-22 15:00:00,MDG1,12.6,12.81,12.81,12.64,19206.0,53.0
2018-06-22 16:00:00,MDG1,12.64,12.68,12.68,12.64,0.0,0.0
2018-06-22 17:00:00,MDG1,12.64,12.68,12.68,12.64,0.0,0.0
2018-06-22 18:00:00,MDG1,12.64,12.68,12.68,12.64,0.0,0.0
2018-06-22 19:00:00,MDG1,12.64,12.68,12.68,12.64,0.0,0.0
2018-06-22 20:00:00,MDG1,12.64,12.68,12.68,12.64,0.0,0.0
2018-06-25 08:00:00,MDG1,12.04,12.38,12.29,12.15,128405.0,204.0
2018-06-25 09:00:00,MDG1,11.9,12.2,12.16,11.96,63335.0,199.0
2018-06-25 10:00:00,MDG1,11.96,12.15,11.96,12.1,31899.0,113.0
2018-06-25 11:00:00,MDG1,12.01,12.29,12.01,12.15,23540.0,77.0
2018-06-25 12:00:00,MDG1,11.92,12.2,12.15,12.05,23702.0,73.0
2018-06-25 13:00:00,MDG1,11.98,12.07,12.05,12.01,19107.0,62.0
2018-06-25 14:00:00,MDG1,11.95,12.08,12.01,12.05,28812.0,89.0
2018-06-25 15:00:00,MDG1,11.96,12.08,12.04,12.0,25898.0,72.0
2018-06-25 16:00:00,MDG1,11.96,12.0,11.99,12.0,0.0,0.0
2018-06-25 17:00:00,MDG1,11.96,12.0,11.99,12.0,0.0,0.0
2018-06-25 18:00:00,MDG1,11.96,12.0,11.99,12.0,0.0,0.0
2018-06-25 19:00:00,MDG1,11.96,12.0,11.99,12.0,0.0,0.0
2018-06-25 20:00:00,MDG1,11.96,12.0,11.99,12.0,0.0,0.0
2018-06-26 08:00:00,MDG1,11.95,12.18,12.16,12.05,11960.0,37.0
2018-06-26 09:00:00,MDG1,11.96,12.16,12.1,12.09,14923.0,61.0
2018-06-26 10:00:00,MDG1,12.04,12.09,12.09,12.06,3218.0,9.0
2018-06-26 11:00:00,MDG1,11.96,12.19,12.06,12.05,10700.0,46.0
2018-06-26 12:00:00,MDG1,11.96,12.1,12.05,11.96,5215.0,21.0
2018-06-26 13:00:00,MDG1,11.96,12.1,11.96,12.06,7170.0,21.0
2018-06-26 14:00:00,MDG1,11.87,12.12,12.09,11.92,24542.0,82.0
2018-06-26 15:00:00,MDG1,11.92,12.04,11.92,11.98,12361.0,49.0
2018-06-26 16:00:00,MDG1,11.97,11.99,11.99,11.98,0.0,0.0
2018-06-26 17:00:00,MDG1,11.97,11.99,11.99,11.98,0.0,0.0
2018-06-26 18:00:00,MDG1,11.97,11.99,11.99,11.98,0.0,0.0
2018-06-26 19:00:00,MDG1,11.97,11.99,11.99,11.98,0.0,0.0
2018-06-26 20:00:00,MDG1,11.97,11.99,11.99,11.98,0.0,0.0
2018-06-27 08:00:00,MDG1,11.49,11.86,11.85,11.68,53974.0,110.0
2018-06-27 09:00:00,MDG1,11.6,11.77,11.61,11.69,18791.0,57.0
2018-06-27 10:00:00,MDG1,11.69,11.75,11.69,11.71,11347.0,26.0
2018-06-27 11:00:00,MDG1,11.51,11.74,11.71,11.74,31882.0,80.0
2018-06-27 12:00:00,MDG1,11.73,11.97,11.74,11.9,30413.0,74.0
2018-06-27 13:00:00,MDG1,11.72,11.95,11.9,11.87,17001.0,66.0
2018-06-27 14:00:00,MDG1,11.84,11.9,11.87,11.86,2746.0,14.0
2018-06-27 15:00:00,MDG1,11.78,11.89,11.86,11.8,4713.0,26.0
2018-06-27 16:00:00,MDG1,11.78,11.8,11.8,11.8,0.0,0.0
2018-06-27 17:00:00,MDG1,11.78,11.8,11.8,11.8,0.0,0.0
2018-06-27 18:00:00,MDG1,11.78,11.8,11.8,11.8,0.0,0.0
2018-06-27 19:00:00,MDG1,11.78,11.8,11.8,11.8,0.0,0.0
2018-06-27 20:00:00,MDG1,11.78,11.8,11.8,11.8,0.0,0.0
2018-06-28 08:00:00,MDG1,11.38,11.8,11.8,11.44,19020.0,88.0
2018-06-28 09:00:00,MDG1,11.44,11.66,11.44,11.59,16461.0,61.0
2018-06-28 10:00:00,MDG1,11.43,11.62,11.59,11.45,17902.0,48.0
2018-06-28 11:00:00,MDG1,11.35,11.48,11.47,11.35,15179.0,62.0
2018-06-28 12:00:00,MDG1,11.34,11.52,11.37,11.39,26456.0,86.0
2018-06-28 13:00:00,MDG1,11.18,11.42,11.39,11.38,46527.0,146.0
2018-06-28 14:00:00,MDG1,11.13,11.43,11.39,11.37,28187.0,106.0
2018-06-28 15:00:00,MDG1,11.12,11.34,11.34,11.27,23771.0,74.0
2018-06-28 16:00:00,MDG1,11.26,11.29,11.26,11.27,0.0,0.0
2018-06-28 17:00:00,MDG1,11.26,11.29,11.26,11.27,0.0,0.0
2018-06-28 18:00:00,MDG1,11.26,11.29,11.26,11.27,0.0,0.0
2018-06-28 19:00:00,MDG1,11.26,11.29,11.26,11.27,0.0,0.0
2018-06-28 20:00:00,MDG1,11.26,11.29,11.26,11.27,0.0,0.0
2018-06-29 08:00:00,MDG1,11.39,11.63,11.41,11.59,25735.0,93.0
2018-06-29 09:00:00,MDG1,11.42,11.65,11.49,11.47,16722.0,49.0
2018-06-29 10:00:00,MDG1,11.32,11.6,11.44,11.54,20396.0,60.0
2018-06-29 11:00:00,MDG1,11.44,11.82,11.53,11.74,33197.0,86.0
2018-06-29 12:00:00,MDG1,11.49,11.77,11.74,11.57,35002.0,110.0
2018-06-29 13:00:00,MDG1,11.55,11.74,11.57,11.63,12266.0,40.0
2018-06-29 14:00:00,MDG1,11.57,11.65,11.62,11.64,3737.0,14.0
2018-06-29 15:00:00,MDG1,11.54,11.65,11.64,11.55,14888.0,28.0
2018-06-29 16:00:00,MDG1,11.54,11.55,11.54,11.55,0.0,0.0
2018-06-29 17:00:00,MDG1,11.54,11.55,11.54,11.55,0.0,0.0
2018-06-29 18:00:00,MDG1,11.54,11.55,11.54,11.55,0.0,0.0
2018-06-29 19:00:00,MDG1,11.54,11.55,11.54,11.55,0.0,0.0
2018-06-29 20:00:00,MDG1,11.54,11.55,11.54,11.55,0.0,0.0
2018-07-02 08:00:00,MDG1,11.39,11.6,11.54,11.49,9332.0,41.0
2018-07-02 09:00:00,MDG1,11.41,11.64,11.49,11.57,16262.0,59.0
2018-07-02 10:00:00,MDG1,11.37,11.62,11.58,11.54,8947.0,41.0
2018-07-02 11:00:00,MDG1,11.54,11.61,11.54,11.57,4288.0,10.0
2018-07-02 12:00:00,MDG1,11.48,11.68,11.54,11.55,16230.0,52.0
2018-07-02 13:00:00,MDG1,11.5,11.65,11.54,11.6,5029.0,20.0
2018-07-02 14:00:00,MDG1,11.48,11.83,11.6,11.54,49143.0,155.0
2018-07-02 15:00:00,MDG1,11.5,11.62,11.5,11.58,4904.0,28.0
2018-07-02 16:00:00,MDG1,11.58,11.6,11.6,11.58,0.0,0.0
2018-07-02 17:00:00,MDG1,11.58,11.6,11.6,11.58,0.0,0.0
2018-07-02 18:00:00,MDG1,11.58,11.6,11.6,11.58,0.0,0.0
2018-07-02 19:00:00,MDG1,11.58,11.6,11.6,11.58,0.0,0.0
2018-07-02 20:00:00,MDG1,11.58,11.6,11.6,11.58,0.0,0.0
2018-07-16 08:00:00,MDG1,11.58,12.7,11.6,12.7,32854.0,42.0
2018-07-16 09:00:00,MDG1,12.65,12.8,12.71,12.65,4667.0,18.0
2018-07-16 10:00:00,MDG1,12.65,12.74,12.65,12.72,2580.0,6.0
2018-07-16 11:00:00,MDG1,12.62,12.72,12.72,12.63,3018.0,15.0
2018-07-16 12:00:00,MDG1,12.62,12.78,12.63,12.68,4882.0,13.0
2018-07-16 13:00:00,MDG1,12.66,12.79,12.68,12.7,1870.0,14.0
2018-07-16 14:00:00,MDG1,12.55,12.77,12.7,12.58,20818.0,73.0
2018-07-16 15:00:00,MDG1,12.58,12.69,12.61,12.67,5852.0,20.0
2018-07-16 16:00:00,MDG1,12.67,12.67,12.67,12.67,0.0,0.0
2018-07-16 17:00:00,MDG1,12.67,12.67,12.67,12.67,0.0,0.0
2018-07-16 18:00:00,MDG1,12.67,12.67,12.67,12.67,0.0,0.0
2018-07-16 19:00:00,MDG1,12.67,12.67,12.67,12.67,0.0,0.0
2018-07-16 20:00:00,MDG1,12.67,12.67,12.67,12.67,0.0,0.0
2018-07-17 08:00:00,MDG1,12.67,12.75,12.67,12.68,2412.0,7.0
2018-07-17 09:00:00,MDG1,12.65,12.8,12.68,12.75,5439.0,28.0
2018-07-17 10:00:00,MDG1,12.73,12.8,12.75,12.73,4042.0,11.0
2018-07-17 11:00:00,MDG1,12.66,12.73,12.73,12.69,5535.0,19.0
2018-07-17 12:00:00,MDG1,12.43,12.73,12.69,12.5,17594.0,49.0
2018-07-17 13:00:00,MDG1,12.48,12.59,12.5,12.54,1574.0,14.0
2018-07-17 14:00:00,MDG1,12.52,12.61,12.58,12.55,12422.0,27.0
2018-07-17 15:00:00,MDG1,12.51,12.59,12.55,12.51,10461.0,30.0
2018-07-17 16:00:00,MDG1,12.51,12.55,12.55,12.51,0.0,0.0
2018-07-17 17:00:00,MDG1,12.51,12.55,12.55,12.51,0.0,0.0
2018-07-17 18:00:00,MDG1,12.51,12.55,12.55,12.51,0.0,0.0
2018-07-17 19:00:00,MDG1,12.51,12.55,12.55,12.51,0.0,0.0
2018-07-17 20:00:00,MDG1,12.51,12.55,12.55,12.51,0.0,0.0
2018-07-18 08:00:00,MDG1,12.51,12.73,12.55,12.71,2608.0,10.0
2018-07-18 09:00:00,MDG1,12.71,12.84,12.71,12.78,10363.0,31.0
2018-07-18 10:00:00,MDG1,12.72,12.78,12.77,12.72,4865.0,15.0
2018-07-18 11:00:00,MDG1,12.72,12.88,12.72,12.8,9909.0,21.0
2018-07-18 12:00:00,MDG1,12.68,12.81,12.77,12.71,2113.0,13.0
2018-07-18 13:00:00,MDG1,12.63,12.71,12.71,12.68,3384.0,11.0
2018-07-18 14:00:00,MDG1,12.55,12.69,12.68,12.67,9205.0,27.0
2018-07-18 15:00:00,MDG1,12.58,12.69,12.68,12.65,5112.0,20.0
2018-07-18 16:00:00,MDG1,12.61,12.65,12.61,12.65,0.0,0.0
2018-07-18 17:00:00,MDG1,12.61,12.65,12.61,12.65,0.0,0.0
2018-07-18 18:00:00,MDG1,12.61,12.65,12.61,12.65,0.0,0.0
2018-07-18 19:00:00,MDG1,12.61,12.65,12.61,12.65,0.0,0.0
2018-07-18 20:00:00,MDG1,12.61,12.65,12.61,12.65,0.0,0.0
2018-07-19 08:00:00,MDG1,12.61,12.75,12.61,12.71,6403.0,13.0
2018-07-19 09:00:00,MDG1,12.71,12.86,12.71,12.81,9014.0,25.0
2018-07-19 10:00:00,MDG1,12.69,12.81,12.81,12.71,15066.0,26.0
2018-07-19 11:00:00,MDG1,12.71,12.85,12.71,12.78,3164.0,13.0
2018-07-19 12:00:00,MDG1,12.74,12.85,12.78,12.74,621.0,3.0
2018-07-19 13:00:00,MDG1,12.65,12.78,12.75,12.65,9912.0,24.0
2018-07-19 14:00:00,MDG1,12.65,12.76,12.69,12.69,3580.0,27.0
2018-07-19 15:00:00,MDG1,12.67,12.75,12.69,12.68,4958.0,24.0
2018-07-19 16:00:00,MDG1,12.67,12.68,12.68,12.68,0.0,0.0
2018-07-19 17:00:00,MDG1,12.67,12.68,12.68,12.68,0.0,0.0
2018-07-19 18:00:00,MDG1,12.67,12.68,12.68,12.68,0.0,0.0
2018-07-19 19:00:00,MDG1,12.67,12.68,12.68,12.68,0.0,0.0
2018-07-19 20:00:00,MDG1,12.67,12.68,12.68,12.68,0.0,0.0
2018-07-20 08:00:00,MDG1,12.55,12.68,12.68,12.59,445.0,4.0
2018-07-20 09:00:00,MDG1,12.59,12.6,12.59,12.6,1443.0,5.0
2018-07-20 10:00:00,MDG1,12.43,12.6,12.6,12.49,14395.0,60.0
2018-07-20 11:00:00,MDG1,12.38,12.49,12.49,12.4,3671.0,15.0
2018-07-20 12:00:00,MDG1,12.38,12.45,12.38,12.43,1443.0,7.0
2018-07-20 13:00:00,MDG1,12.38,12.48,12.41,12.4,19115.0,38.0
2018-07-20 14:00:00,MDG1,12.39,12.46,12.46,12.43,4789.0,12.0
2018-07-20 15:00:00,MDG1,12.4,12.49,12.43,12.4,10929.0,31.0
2018-07-20 16:00:00,MDG1,12.4,12.42,12.42,12.4,0.0,0.0
2018-07-20 17:00:00,MDG1,12.4,12.42,12.42,12.4,0.0,0.0
2018-07-20 18:00:00,MDG1,12.4,12.42,12.42,12.4,0.0,0.0
2018-07-20 19:00:00,MDG1,12.4,12.42,12.42,12.4,0.0,0.0
2018-07-20 20:00:00,MDG1,12.4,12.42,12.42,12.4,0.0,0.0
2018-07-23 08:00:00,MDG1,12.4,12.68,12.42,12.61,16536.0,61.0
2018-07-23 09:00:00,MDG1,12.55,12.65,12.65,12.57,3006.0,10.0
2018-07-23 10:00:00,MDG1,12.5,12.61,12.57,12.54,2977.0,11.0
2018-07-23 11:00:00,MDG1,12.54,12.63,12.54,12.63,2119.0,7.0
2018-07-23 12:00:00,MDG1,12.57,12.65,12.63,12.61,12237.0,26.0
2018-07-23 13:00:00,MDG1,12.55,12.63,12.61,12.58,1536.0,21.0
2018-07-23 14:00:00,MDG1,12.57,12.64,12.58,12.6,6298.0,24.0
2018-07-23 15:00:00,MDG1,12.57,12.64,12.6,12.58,2324.0,21.0
2018-07-23 16:00:00,MDG1,12.58,12.6,12.58,12.58,0.0,0.0
2018-07-23 17:00:00,MDG1,12.58,12.6,12.58,12.58,0.0,0.0
2018-07-23 18:00:00,MDG1,12.58,12.6,12.58,12.58,0.0,0.0
2018-07-23 19:00:00,MDG1,12.58,12.6,12.58,12.58,0.0,0.0
2018-07-23 20:00:00,MDG1,12.58,12.6,12.58,12.58,0.0,0.0
2018-07-24 08:00:00,MDG1,12.58,12.7,12.58,12.63,8407.0,28.0
2018-07-24 09:00:00,MDG1,12.43,12.63,12.63,12.55,9379.0,48.0
2018-07-24 10:00:00,MDG1,12.55,12.62,12.55,12.6,4881.0,18.0
2018-07-24 11:00:00,MDG1,12.6,12.64,12.61,12.61,533.0,4.0
2018-07-24 12:00:00,MDG1,12.55,12.65,12.61,12.55,5021.0,13.0
2018-07-24 13:00:00,MDG1,12.55,12.6,12.55,12.56,4507.0,17.0
2018-07-24 14:00:00,MDG1,12.56,12.6,12.57,12.56,365.0,5.0
2018-07-24 15:00:00,MDG1,12.51,12.6,12.56,12.51,4688.0,17.0
2018-07-24 16:00:00,MDG1,12.51,12.58,12.57,12.51,0.0,0.0
2018-07-24 17:00:00,MDG1,12.51,12.58,12.57,12.51,0.0,0.0
2018-07-24 18:00:00,MDG1,12.51,12.58,12.57,12.51,0.0,0.0
2018-07-24 19:00:00,MDG1,12.51,12.58,12.57,12.51,0.0,0.0
2018-07-24 20:00:00,MDG1,12.51,12.58,12.57,12.51,0.0,0.0
2018-07-25 08:00:00,MDG1,12.45,12.58,12.57,12.5,3663.0,34.0
2018-07-25 09:00:00,MDG1,12.5,12.6,12.5,12.5,6382.0,26.0
2018-07-25 10:00:00,MDG1,12.46,12.53,12.46,12.47,7348.0,27.0
2018-07-25 11:00:00,MDG1,12.47,12.58,12.47,12.58,4167.0,15.0
2018-07-25 12:00:00,MDG1,12.49,12.59,12.58,12.5,9505.0,22.0
2018-07-25 13:00:00,MDG1,12.39,12.5,12.5,12.39,6179.0,16.0
2018-07-25 14:00:00,MDG1,12.39,12.46,12.4,12.43,5669.0,22.0
2018-07-25 15:00:00,MDG1,12.35,12.44,12.42,12.36,13994.0,27.0
2018-07-25 16:00:00,MDG1,12.36,12.36,12.36,12.36,0.0,0.0
2018-07-25 17:00:00,MDG1,12.36,12.36,12.36,12.36,0.0,0.0
2018-07-25 18:00:00,MDG1,12.36,12.36,12.36,12.36,0.0,0.0
2018-07-25 19:00:00,MDG1,12.36,12.36,12.36,12.36,0.0,0.0
2018-07-25 20:00:00,MDG1,12.36,12.36,12.36,12.36,0.0,0.0
2018-07-26 08:00:00,MDG1,12.36,12.47,12.36,12.4,4310.0,16.0
2018-07-26 09:00:00,MDG1,12.38,12.4,12.4,12.4,1880.0,3.0
2018-07-26 10:00:00,MDG1,12.37,12.5,12.4,12.4,8484.0,22.0
2018-07-26 11:00:00,MDG1,12.4,12.6,12.4,12.56,15820.0,41.0
2018-07-26 12:00:00,MDG1,12.5,12.6,12.56,12.5,2140.0,6.0
2018-07-26 13:00:00,MDG1,12.4,12.5,12.5,12.44,4048.0,14.0
2018-07-26 14:00:00,MDG1,12.39,12.44,12.43,12.41,8997.0,23.0
2018-07-26 15:00:00,MDG1,12.39,12.46,12.39,12.39,10246.0,9.0
2018-07-26 16:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-07-26 17:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-07-26 18:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-07-26 19:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-07-26 20:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-07-27 08:00:00,MDG1,12.43,12.5,12.46,12.48,5676.0,16.0
2018-07-27 09:00:00,MDG1,12.48,12.56,12.48,12.56,7587.0,20.0
2018-07-27 10:00:00,MDG1,12.51,12.63,12.56,12.58,3134.0,11.0
2018-07-27 11:00:00,MDG1,12.45,12.6,12.6,12.54,6295.0,20.0
2018-07-27 12:00:00,MDG1,12.4,12.54,12.54,12.42,5881.0,13.0
2018-07-27 13:00:00,MDG1,12.42,12.51,12.42,12.51,18851.0,18.0
2018-07-27 14:00:00,MDG1,12.44,12.51,12.51,12.46,3845.0,17.0
2018-07-27 15:00:00,MDG1,12.44,12.52,12.46,12.52,29039.0,13.0
2018-07-27 16:00:00,MDG1,12.52,12.52,12.52,12.52,0.0,0.0
2018-07-27 17:00:00,MDG1,12.52,12.52,12.52,12.52,0.0,0.0
2018-07-27 18:00:00,MDG1,12.52,12.52,12.52,12.52,0.0,0.0
2018-07-27 19:00:00,MDG1,12.52,12.52,12.52,12.52,0.0,0.0
2018-07-27 20:00:00,MDG1,12.52,12.52,12.52,12.52,0.0,0.0
2018-07-30 08:00:00,MDG1,12.52,12.7,12.52,12.61,9829.0,21.0
2018-07-30 09:00:00,MDG1,12.54,12.76,12.59,12.7,16804.0,29.0
2018-07-30 10:00:00,MDG1,12.63,12.73,12.7,12.66,5435.0,20.0
2018-07-30 11:00:00,MDG1,12.62,12.67,12.66,12.62,1942.0,6.0
2018-07-30 12:00:00,MDG1,12.57,12.63,12.62,12.59,1625.0,8.0
2018-07-30 13:00:00,MDG1,12.5,12.63,12.57,12.55,6677.0,25.0
2018-07-30 14:00:00,MDG1,12.48,12.55,12.51,12.51,6343.0,27.0
2018-07-30 15:00:00,MDG1,12.46,12.53,12.5,12.46,7972.0,19.0
2018-07-30 16:00:00,MDG1,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-30 17:00:00,MDG1,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-30 18:00:00,MDG1,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-30 19:00:00,MDG1,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-30 20:00:00,MDG1,12.46,12.46,12.46,12.46,0.0,0.0
2018-07-31 08:00:00,MDG1,12.35,12.46,12.46,12.46,3802.0,12.0
2018-07-31 09:00:00,MDG1,12.42,12.57,12.43,12.57,4140.0,18.0
2018-07-31 10:00:00,MDG1,12.48,12.6,12.54,12.55,7848.0,32.0
2018-07-31 11:00:00,MDG1,12.51,12.55,12.55,12.55,1178.0,5.0
2018-07-31 12:00:00,MDG1,12.5,12.57,12.55,12.53,1115.0,6.0
2018-07-31 13:00:00,MDG1,12.48,12.55,12.48,12.48,3410.0,12.0
2018-07-31 14:00:00,MDG1,12.45,12.55,12.48,12.52,5750.0,17.0
2018-07-31 15:00:00,MDG1,12.55,12.62,12.55,12.55,24517.0,39.0
2018-07-31 16:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-07-31 17:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-07-31 18:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-07-31 19:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-07-31 20:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-08-01 08:00:00,MDG1,12.5,12.59,12.55,12.5,4520.0,16.0
2018-08-01 09:00:00,MDG1,12.5,12.61,12.55,12.56,9688.0,25.0
2018-08-01 10:00:00,MDG1,12.55,12.7,12.59,12.65,7851.0,35.0
2018-08-01 11:00:00,MDG1,12.55,12.65,12.62,12.62,936.0,7.0
2018-08-01 12:00:00,MDG1,12.6,12.67,12.62,12.65,11705.0,11.0
2018-08-01 13:00:00,MDG1,12.68,12.76,12.7,12.72,4459.0,21.0
2018-08-01 14:00:00,MDG1,12.68,12.76,12.73,12.68,5587.0,17.0
2018-08-01 15:00:00,MDG1,12.58,12.71,12.71,12.58,10566.0,24.0
2018-08-01 16:00:00,MDG1,12.58,12.58,12.58,12.58,0.0,0.0
2018-08-01 17:00:00,MDG1,12.58,12.58,12.58,12.58,0.0,0.0
2018-08-01 18:00:00,MDG1,12.58,12.58,12.58,12.58,0.0,0.0
2018-08-01 19:00:00,MDG1,12.58,12.58,12.58,12.58,0.0,0.0
2018-08-01 20:00:00,MDG1,12.58,12.58,12.58,12.58,0.0,0.0
2018-08-02 08:00:00,MDG1,12.44,12.63,12.58,12.56,4771.0,29.0
2018-08-02 09:00:00,MDG1,12.5,12.64,12.53,12.53,3335.0,18.0
2018-08-02 10:00:00,MDG1,12.46,12.54,12.53,12.54,3439.0,11.0
2018-08-02 11:00:00,MDG1,12.45,12.54,12.5,12.54,95.0,2.0
2018-08-02 12:00:00,MDG1,12.45,12.58,12.45,12.57,2836.0,15.0
2018-08-02 13:00:00,MDG1,12.49,12.58,12.57,12.55,2977.0,14.0
2018-08-02 14:00:00,MDG1,12.47,12.57,12.55,12.48,3383.0,12.0
2018-08-02 15:00:00,MDG1,12.39,12.5,12.47,12.39,10967.0,14.0
2018-08-02 16:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-08-02 17:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-08-02 18:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-08-02 19:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-08-02 20:00:00,MDG1,12.39,12.39,12.39,12.39,0.0,0.0
2018-08-03 08:00:00,MDG1,12.39,12.59,12.39,12.59,4421.0,24.0
2018-08-03 09:00:00,MDG1,12.58,12.8,12.59,12.71,13930.0,35.0
2018-08-03 10:00:00,MDG1,12.61,12.72,12.71,12.61,1604.0,5.0
2018-08-03 11:00:00,MDG1,12.58,12.69,12.61,12.58,2504.0,7.0
2018-08-03 12:00:00,MDG1,12.58,12.7,12.58,12.7,1659.0,8.0
2018-08-03 13:00:00,MDG1,12.66,12.73,12.69,12.66,4686.0,12.0
2018-08-03 14:00:00,MDG1,12.58,12.67,12.66,12.62,4625.0,10.0
2018-08-03 15:00:00,MDG1,12.61,12.66,12.62,12.61,9720.0,11.0
2018-08-03 16:00:00,MDG1,12.61,12.61,12.61,12.61,0.0,0.0
2018-08-03 17:00:00,MDG1,12.61,12.61,12.61,12.61,0.0,0.0
2018-08-03 18:00:00,MDG1,12.61,12.61,12.61,12.61,0.0,0.0
2018-08-03 19:00:00,MDG1,12.61,12.61,12.61,12.61,0.0,0.0
2018-08-03 20:00:00,MDG1,12.61,12.61,12.61,12.61,0.0,0.0
2018-08-06 08:00:00,MDG1,12.54,12.67,12.67,12.54,1951.0,13.0
2018-08-06 09:00:00,MDG1,12.54,12.57,12.56,12.55,550.0,6.0
2018-08-06 10:00:00,MDG1,12.61,12.75,12.66,12.75,9711.0,35.0
2018-08-06 11:00:00,MDG1,12.61,12.75,12.75,12.61,3031.0,11.0
2018-08-06 12:00:00,MDG1,12.61,12.61,12.61,12.61,493.0,2.0
2018-08-06 13:00:00,MDG1,12.61,12.67,12.61,12.65,3456.0,16.0
2018-08-06 14:00:00,MDG1,12.63,12.75,12.65,12.7,8131.0,28.0
2018-08-06 15:00:00,MDG1,12.6,12.75,12.73,12.62,6612.0,15.0
2018-08-06 16:00:00,MDG1,12.62,12.62,12.62,12.62,0.0,0.0
2018-08-06 17:00:00,MDG1,12.62,12.62,12.62,12.62,0.0,0.0
2018-08-06 18:00:00,MDG1,12.62,12.62,12.62,12.62,0.0,0.0
2018-08-06 19:00:00,MDG1,12.62,12.62,12.62,12.62,0.0,0.0
2018-08-06 20:00:00,MDG1,12.62,12.62,12.62,12.62,0.0,0.0
2018-08-07 08:00:00,MDG1,12.62,13.19,12.62,13.18,11554.0,34.0
2018-08-07 09:00:00,MDG1,13.08,13.18,13.16,13.1,5061.0,22.0
2018-08-07 10:00:00,MDG1,13.08,13.2,13.1,13.11,9697.0,34.0
2018-08-07 11:00:00,MDG1,13.08,13.15,13.11,13.14,17001.0,30.0
2018-08-07 12:00:00,MDG1,13.07,13.14,13.14,13.07,3047.0,9.0
2018-08-07 13:00:00,MDG1,13.05,13.13,13.07,13.13,5121.0,24.0
2018-08-07 14:00:00,MDG1,13.03,13.12,13.06,13.1,14426.0,31.0
2018-08-07 15:00:00,MDG1,13.1,13.37,13.1,13.37,85836.0,120.0
2018-08-07 16:00:00,MDG1,13.37,13.37,13.37,13.37,0.0,0.0
2018-08-07 17:00:00,MDG1,13.37,13.37,13.37,13.37,0.0,0.0
2018-08-07 18:00:00,MDG1,13.37,13.37,13.37,13.37,0.0,0.0
2018-08-07 19:00:00,MDG1,13.37,13.37,13.37,13.37,0.0,0.0
2018-08-07 20:00:00,MDG1,13.37,13.37,13.37,13.37,0.0,0.0
2018-08-08 08:00:00,MDG1,13.72,13.94,13.77,13.9,33019.0,92.0
2018-08-08 09:00:00,MDG1,13.86,14.1,13.89,14.02,54753.0,87.0
2018-08-08 10:00:00,MDG1,14.02,14.14,14.02,14.06,30085.0,60.0
2018-08-08 11:00:00,MDG1,13.85,14.14,14.06,13.9,59620.0,99.0
2018-08-08 12:00:00,MDG1,13.76,13.96,13.9,13.8,7852.0,22.0
2018-08-08 13:00:00,MDG1,13.6,13.76,13.76,13.76,25276.0,70.0
2018-08-08 14:00:00,MDG1,13.7,13.94,13.75,13.9,37217.0,98.0
2018-08-08 15:00:00,MDG1,13.8,14.02,13.87,13.99,50571.0,97.0
2018-08-08 16:00:00,MDG1,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-08 17:00:00,MDG1,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-08 18:00:00,MDG1,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-08 19:00:00,MDG1,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-08 20:00:00,MDG1,13.99,13.99,13.99,13.99,0.0,0.0
2018-08-09 08:00:00,MDG1,13.95,14.0,13.99,13.97,5119.0,21.0
2018-08-09 09:00:00,MDG1,13.95,14.0,13.97,13.99,2688.0,10.0
2018-08-09 10:00:00,MDG1,13.85,14.05,13.99,13.85,7806.0,35.0
2018-08-09 11:00:00,MDG1,13.77,13.91,13.86,13.91,6664.0,19.0
2018-08-09 12:00:00,MDG1,13.93,14.02,13.93,14.0,3593.0,12.0
2018-08-09 13:00:00,MDG1,13.83,14.02,14.02,13.83,6763.0,26.0
2018-08-09 14:00:00,MDG1,13.83,13.94,13.85,13.9,2342.0,14.0
2018-08-09 15:00:00,MDG1,13.84,13.94,13.9,13.85,11917.0,32.0
2018-08-09 16:00:00,MDG1,13.85,13.85,13.85,13.85,0.0,0.0
2018-08-09 17:00:00,MDG1,13.85,13.85,13.85,13.85,0.0,0.0
2018-08-09 18:00:00,MDG1,13.85,13.85,13.85,13.85,0.0,0.0
2018-08-09 19:00:00,MDG1,13.85,13.85,13.85,13.85,0.0,0.0
2018-08-09 20:00:00,MDG1,13.85,13.85,13.85,13.85,0.0,0.0
2018-08-10 08:00:00,MDG1,13.15,13.53,13.16,13.4,53995.0,99.0
2018-08-10 09:00:00,MDG1,13.35,13.53,13.4,13.35,7662.0,22.0
2018-08-10 10:00:00,MDG1,13.25,13.44,13.44,13.36,6945.0,19.0
2018-08-10 11:00:00,MDG1,13.26,13.43,13.36,13.43,7774.0,32.0
2018-08-10 12:00:00,MDG1,13.4,13.54,13.4,13.54,6897.0,26.0
2018-08-10 13:00:00,MDG1,13.31,13.54,13.51,13.31,5718.0,21.0
2018-08-10 14:00:00,MDG1,13.3,13.38,13.31,13.35,5588.0,29.0
2018-08-10 15:00:00,MDG1,13.15,13.38,13.34,13.15,50898.0,61.0
2018-08-10 16:00:00,MDG1,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-10 17:00:00,MDG1,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-10 18:00:00,MDG1,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-10 19:00:00,MDG1,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-10 20:00:00,MDG1,13.15,13.15,13.15,13.15,0.0,0.0
2018-08-13 08:00:00,MDG1,13.15,13.28,13.15,13.28,13628.0,24.0
2018-08-13 09:00:00,MDG1,13.2,13.38,13.25,13.37,3889.0,13.0
2018-08-13 10:00:00,MDG1,13.18,13.37,13.37,13.26,4514.0,28.0
2018-08-13 11:00:00,MDG1,13.2,13.33,13.26,13.33,7863.0,15.0
2018-08-13 12:00:00,MDG1,13.28,13.37,13.28,13.36,7292.0,13.0
2018-08-13 13:00:00,MDG1,13.29,13.4,13.36,13.37,8404.0,31.0
2018-08-13 14:00:00,MDG1,13.25,13.52,13.36,13.5,17348.0,63.0
2018-08-13 15:00:00,MDG1,13.5,13.82,13.5,13.79,29334.0,72.0
2018-08-13 16:00:00,MDG1,13.79,13.79,13.79,13.79,0.0,0.0
2018-08-13 17:00:00,MDG1,13.79,13.79,13.79,13.79,0.0,0.0
2018-08-13 18:00:00,MDG1,13.79,13.79,13.79,13.79,0.0,0.0
2018-08-13 19:00:00,MDG1,13.79,13.79,13.79,13.79,0.0,0.0
2018-08-13 20:00:00,MDG1,13.79,13.79,13.79,13.79,0.0,0.0
2018-08-14 08:00:00,MDG1,13.74,13.97,13.97,13.79,12520.0,45.0
2018-08-14 09:00:00,MDG1,13.72,13.85,13.79,13.85,4709.0,22.0
2018-08-14 10:00:00,MDG1,13.77,13.94,13.77,13.87,3410.0,26.0
2018-08-14 11:00:00,MDG1,13.87,13.92,13.87,13.92,3198.0,15.0
2018-08-14 12:00:00,MDG1,13.85,13.95,13.91,13.85,7426.0,25.0
2018-08-14 13:00:00,MDG1,13.69,13.95,13.85,13.72,29284.0,67.0
2018-08-14 14:00:00,MDG1,13.56,13.72,13.7,13.63,20359.0,71.0
2018-08-14 15:00:00,MDG1,13.6,13.79,13.65,13.67,15587.0,49.0
2018-08-14 16:00:00,MDG1,13.67,13.67,13.67,13.67,0.0,0.0
2018-08-14 17:00:00,MDG1,13.67,13.67,13.67,13.67,0.0,0.0
2018-08-14 18:00:00,MDG1,13.67,13.67,13.67,13.67,0.0,0.0
2018-08-14 19:00:00,MDG1,13.67,13.67,13.67,13.67,0.0,0.0
2018-08-14 20:00:00,MDG1,13.67,13.67,13.67,13.67,0.0,0.0
2018-08-15 08:00:00,MDG1,13.56,13.75,13.67,13.65,5302.0,22.0
2018-08-15 09:00:00,MDG1,13.6,13.69,13.66,13.6,2168.0,9.0
2018-08-15 10:00:00,MDG1,13.56,13.69,13.64,13.56,6156.0,28.0
2018-08-15 11:00:00,MDG1,13.42,13.62,13.56,13.57,10419.0,36.0
2018-08-15 12:00:00,MDG1,13.53,13.6,13.6,13.53,1014.0,5.0
2018-08-15 13:00:00,MDG1,13.42,13.55,13.55,13.53,12835.0,35.0
2018-08-15 14:00:00,MDG1,13.11,13.54,13.53,13.16,28943.0,61.0
2018-08-15 15:00:00,MDG1,13.08,13.25,13.14,13.08,37540.0,32.0
2018-08-15 16:00:00,MDG1,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-15 17:00:00,MDG1,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-15 18:00:00,MDG1,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-15 19:00:00,MDG1,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-15 20:00:00,MDG1,13.08,13.08,13.08,13.08,0.0,0.0
2018-08-16 08:00:00,MDG1,13.08,13.53,13.08,13.43,8268.0,37.0
2018-08-16 09:00:00,MDG1,13.35,13.47,13.43,13.45,8775.0,34.0
2018-08-16 10:00:00,MDG1,13.32,13.55,13.4,13.4,10820.0,45.0
2018-08-16 11:00:00,MDG1,13.37,13.5,13.39,13.39,4869.0,14.0
2018-08-16 12:00:00,MDG1,13.32,13.39,13.39,13.32,3541.0,10.0
2018-08-16 13:00:00,MDG1,13.3,13.38,13.33,13.35,7004.0,21.0
2018-08-16 14:00:00,MDG1,13.13,13.38,13.35,13.24,13034.0,64.0
2018-08-16 15:00:00,MDG1,13.21,13.38,13.23,13.38,19582.0,33.0
2018-08-16 16:00:00,MDG1,13.38,13.38,13.38,13.38,0.0,0.0
2018-08-16 17:00:00,MDG1,13.38,13.38,13.38,13.38,0.0,0.0
2018-08-16 18:00:00,MDG1,13.38,13.38,13.38,13.38,0.0,0.0
2018-08-16 19:00:00,MDG1,13.38,13.38,13.38,13.38,0.0,0.0
2018-08-16 20:00:00,MDG1,13.38,13.38,13.38,13.38,0.0,0.0
2018-08-17 08:00:00,MDG1,13.13,13.4,13.38,13.29,10659.0,32.0
2018-08-17 09:00:00,MDG1,13.29,13.37,13.29,13.35,2646.0,14.0
2018-08-17 10:00:00,MDG1,13.35,13.37,13.35,13.36,709.0,3.0
2018-08-17 11:00:00,MDG1,13.31,13.36,13.36,13.31,594.0,6.0
2018-08-17 12:00:00,MDG1,13.18,13.32,13.31,13.18,4183.0,19.0
2018-08-17 13:00:00,MDG1,13.18,13.23,13.18,13.2,2664.0,10.0
2018-08-17 14:00:00,MDG1,13.2,13.35,13.23,13.24,3301.0,25.0
2018-08-17 15:00:00,MDG1,13.24,13.43,13.24,13.32,15568.0,28.0
2018-08-17 16:00:00,MDG1,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-17 17:00:00,MDG1,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-17 18:00:00,MDG1,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-17 19:00:00,MDG1,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-17 20:00:00,MDG1,13.32,13.32,13.32,13.32,0.0,0.0
2018-08-20 08:00:00,MDG1,13.26,13.5,13.32,13.49,6242.0,27.0
2018-08-20 09:00:00,MDG1,13.38,13.44,13.43,13.42,4183.0,18.0
2018-08-20 10:00:00,MDG1,13.33,13.43,13.39,13.35,2944.0,32.0
2018-08-20 11:00:00,MDG1,13.34,13.43,13.36,13.43,8528.0,25.0
2018-08-20 12:00:00,MDG1,13.41,13.52,13.43,13.48,9074.0,24.0
2018-08-20 13:00:00,MDG1,13.41,13.49,13.49,13.43,4185.0,11.0
2018-08-20 14:00:00,MDG1,13.4,13.5,13.43,13.46,9771.0,46.0
2018-08-20 15:00:00,MDG1,13.4,13.47,13.4,13.47,14676.0,36.0
2018-08-20 16:00:00,MDG1,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-20 17:00:00,MDG1,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-20 18:00:00,MDG1,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-20 19:00:00,MDG1,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-20 20:00:00,MDG1,13.47,13.47,13.47,13.47,0.0,0.0
2018-08-21 08:00:00,MDG1,13.99,14.3,14.06,14.3,127709.0,194.0
2018-08-21 09:00:00,MDG1,14.27,14.55,14.27,14.51,50338.0,120.0
2018-08-21 10:00:00,MDG1,14.37,14.72,14.51,14.72,64533.0,123.0
2018-08-21 11:00:00,MDG1,14.44,14.77,14.7,14.56,109522.0,173.0
2018-08-21 12:00:00,MDG1,14.28,14.59,14.57,14.53,36376.0,104.0
2018-08-21 13:00:00,MDG1,14.55,14.72,14.59,14.67,34918.0,82.0
2018-08-21 14:00:00,MDG1,14.5,14.68,14.67,14.68,43039.0,62.0
2018-08-21 15:00:00,MDG1,14.67,14.88,14.68,14.88,159292.0,166.0
2018-08-21 16:00:00,MDG1,14.88,14.88,14.88,14.88,0.0,0.0
2018-08-21 17:00:00,MDG1,14.88,14.88,14.88,14.88,0.0,0.0
2018-08-21 18:00:00,MDG1,14.88,14.88,14.88,14.88,0.0,0.0
2018-08-21 19:00:00,MDG1,14.88,14.88,14.88,14.88,0.0,0.0
2018-08-21 20:00:00,MDG1,14.88,14.88,14.88,14.88,0.0,0.0
2018-08-22 08:00:00,MDG1,14.85,15.05,14.89,14.97,37482.0,97.0
2018-08-22 09:00:00,MDG1,14.94,15.17,14.97,15.17,21563.0,45.0
2018-08-22 10:00:00,MDG1,15.18,15.55,15.18,15.34,79438.0,202.0
2018-08-22 11:00:00,MDG1,15.2,15.45,15.34,15.39,33005.0,128.0
2018-08-22 12:00:00,MDG1,15.26,15.49,15.4,15.45,21858.0,73.0
2018-08-22 13:00:00,MDG1,15.36,15.49,15.4,15.37,30503.0,97.0
2018-08-22 14:00:00,MDG1,15.02,15.4,15.37,15.1,45224.0,127.0
2018-08-22 15:00:00,MDG1,15.09,15.25,15.12,15.15,56408.0,87.0
2018-08-22 16:00:00,MDG1,15.15,15.15,15.15,15.15,0.0,0.0
2018-08-22 17:00:00,MDG1,15.15,15.15,15.15,15.15,0.0,0.0
2018-08-22 18:00:00,MDG1,15.15,15.15,15.15,15.15,0.0,0.0
2018-08-22 19:00:00,MDG1,15.15,15.15,15.15,15.15,0.0,0.0
2018-08-22 20:00:00,MDG1,15.15,15.15,15.15,15.15,0.0,0.0
2018-08-23 08:00:00,MDG1,15.18,15.49,15.36,15.35,36391.0,131.0
2018-08-23 09:00:00,MDG1,15.24,15.37,15.35,15.25,23782.0,81.0
2018-08-23 10:00:00,MDG1,15.03,15.29,15.25,15.2,45021.0,113.0
2018-08-23 11:00:00,MDG1,15.15,15.31,15.2,15.29,19660.0,65.0
2018-08-23 12:00:00,MDG1,15.21,15.31,15.26,15.25,15454.0,44.0
2018-08-23 13:00:00,MDG1,15.12,15.37,15.26,15.2,41604.0,108.0
2018-08-23 14:00:00,MDG1,15.12,15.27,15.2,15.23,22154.0,53.0
2018-08-23 15:00:00,MDG1,15.21,15.32,15.23,15.31,32878.0,69.0
2018-08-23 16:00:00,MDG1,15.31,15.31,15.31,15.31,0.0,0.0
2018-08-23 17:00:00,MDG1,15.31,15.31,15.31,15.31,0.0,0.0
2018-08-23 18:00:00,MDG1,15.31,15.31,15.31,15.31,0.0,0.0
2018-08-23 19:00:00,MDG1,15.31,15.31,15.31,15.31,0.0,0.0
2018-08-23 20:00:00,MDG1,15.31,15.31,15.31,15.31,0.0,0.0
2018-08-24 08:00:00,MDG1,15.1,15.31,15.31,15.16,15879.0,75.0
2018-08-24 09:00:00,MDG1,15.13,15.34,15.16,15.23,12090.0,36.0
2018-08-24 10:00:00,MDG1,15.18,15.28,15.26,15.26,3632.0,26.0
2018-08-24 11:00:00,MDG1,15.11,15.28,15.26,15.18,7690.0,37.0
2018-08-24 12:00:00,MDG1,15.11,15.18,15.18,15.11,2905.0,21.0
2018-08-24 13:00:00,MDG1,15.11,15.2,15.12,15.2,5222.0,23.0
2018-08-24 14:00:00,MDG1,15.12,15.27,15.2,15.2,9587.0,43.0
2018-08-24 15:00:00,MDG1,14.85,15.2,15.2,14.9,105243.0,93.0
2018-08-24 16:00:00,MDG1,14.9,14.9,14.9,14.9,0.0,0.0
2018-08-24 17:00:00,MDG1,14.9,14.9,14.9,14.9,0.0,0.0
2018-08-24 18:00:00,MDG1,14.9,14.9,14.9,14.9,0.0,0.0
2018-08-24 19:00:00,MDG1,14.9,14.9,14.9,14.9,0.0,0.0
2018-08-24 20:00:00,MDG1,14.9,14.9,14.9,14.9,0.0,0.0
2018-08-27 08:00:00,MDG1,14.9,15.22,14.9,15.22,12546.0,32.0
2018-08-27 09:00:00,MDG1,15.12,15.26,15.18,15.26,15856.0,48.0
2018-08-27 10:00:00,MDG1,15.11,15.21,15.2,15.11,14411.0,36.0
2018-08-27 11:00:00,MDG1,15.03,15.13,15.11,15.1,3056.0,15.0
2018-08-27 12:00:00,MDG1,15.05,15.12,15.1,15.09,8596.0,36.0
2018-08-27 13:00:00,MDG1,14.94,15.1,15.09,14.94,18097.0,63.0
2018-08-27 14:00:00,MDG1,14.94,15.09,14.99,15.04,6754.0,34.0
2018-08-27 15:00:00,MDG1,15.02,15.12,15.06,15.12,15693.0,39.0
2018-08-27 16:00:00,MDG1,15.12,15.12,15.12,15.12,0.0,0.0
2018-08-27 17:00:00,MDG1,15.12,15.12,15.12,15.12,0.0,0.0
2018-08-27 18:00:00,MDG1,15.12,15.12,15.12,15.12,0.0,0.0
2018-08-27 19:00:00,MDG1,15.12,15.12,15.12,15.12,0.0,0.0
2018-08-27 20:00:00,MDG1,15.12,15.12,15.12,15.12,0.0,0.0
2018-08-28 08:00:00,MDG1,14.73,15.12,15.12,14.83,29952.0,57.0
2018-08-28 09:00:00,MDG1,14.7,14.84,14.83,14.73,14936.0,41.0
2018-08-28 10:00:00,MDG1,14.7,14.78,14.73,14.73,2769.0,27.0
2018-08-28 11:00:00,MDG1,14.29,14.75,14.73,14.35,46245.0,151.0
2018-08-28 12:00:00,MDG1,14.35,14.54,14.38,14.45,32992.0,85.0
2018-08-28 13:00:00,MDG1,14.5,14.7,14.5,14.7,16885.0,46.0
2018-08-28 14:00:00,MDG1,14.42,14.73,14.7,14.57,37156.0,78.0
2018-08-28 15:00:00,MDG1,14.38,14.53,14.5,14.39,66099.0,80.0
2018-08-28 16:00:00,MDG1,14.39,14.39,14.39,14.39,0.0,0.0
2018-08-28 17:00:00,MDG1,14.39,14.39,14.39,14.39,0.0,0.0
2018-08-28 18:00:00,MDG1,14.39,14.39,14.39,14.39,0.0,0.0
2018-08-28 19:00:00,MDG1,14.39,14.39,14.39,14.39,0.0,0.0
2018-08-28 20:00:00,MDG1,14.39,14.39,14.39,14.39,0.0,0.0
2018-08-29 08:00:00,MDG1,14.6,14.8,14.63,14.75,35211.0,70.0
2018-08-29 09:00:00,MDG1,14.46,14.75,14.7,14.5,19801.0,64.0
2018-08-29 10:00:00,MDG1,14.45,14.69,14.5,14.69,13520.0,44.0
2018-08-29 11:00:00,MDG1,14.61,14.69,14.61,14.61,1546.0,10.0
2018-08-29 12:00:00,MDG1,14.48,14.66,14.61,14.5,15825.0,58.0
2018-08-29 13:00:00,MDG1,14.25,14.5,14.5,14.28,17058.0,50.0
2018-08-29 14:00:00,MDG1,14.21,14.36,14.3,14.28,24522.0,52.0
2018-08-29 15:00:00,MDG1,14.28,14.45,14.29,14.45,16450.0,15.0
2018-08-29 16:00:00,MDG1,14.45,14.45,14.45,14.45,0.0,0.0
2018-08-29 17:00:00,MDG1,14.45,14.45,14.45,14.45,0.0,0.0
2018-08-29 18:00:00,MDG1,14.45,14.45,14.45,14.45,0.0,0.0
2018-08-29 19:00:00,MDG1,14.45,14.45,14.45,14.45,0.0,0.0
2018-08-29 20:00:00,MDG1,14.45,14.45,14.45,14.45,0.0,0.0
2018-08-30 08:00:00,MDG1,14.28,14.54,14.45,14.28,19265.0,65.0
2018-08-30 09:00:00,MDG1,14.28,14.6,14.28,14.6,4418.0,29.0
2018-08-30 10:00:00,MDG1,14.3,14.67,14.47,14.48,14498.0,41.0
2018-08-30 11:00:00,MDG1,14.33,14.48,14.44,14.35,1525.0,10.0
2018-08-30 12:00:00,MDG1,14.34,14.51,14.35,14.4,13063.0,38.0
2018-08-30 13:00:00,MDG1,14.37,14.44,14.42,14.44,3018.0,13.0
2018-08-30 14:00:00,MDG1,14.39,14.55,14.44,14.54,6885.0,29.0
2018-08-30 15:00:00,MDG1,14.42,14.51,14.51,14.47,13626.0,31.0
2018-08-30 16:00:00,MDG1,14.47,14.47,14.47,14.47,0.0,0.0
2018-08-30 17:00:00,MDG1,14.47,14.47,14.47,14.47,0.0,0.0
2018-08-30 18:00:00,MDG1,14.47,14.47,14.47,14.47,0.0,0.0
2018-08-30 19:00:00,MDG1,14.47,14.47,14.47,14.47,0.0,0.0
2018-08-30 20:00:00,MDG1,14.47,14.47,14.47,14.47,0.0,0.0
2018-08-31 08:00:00,MDG1,14.22,14.63,14.47,14.26,63639.0,142.0
2018-08-31 09:00:00,MDG1,14.22,14.4,14.32,14.33,30431.0,43.0
2018-08-31 10:00:00,MDG1,14.32,14.46,14.38,14.4,7988.0,22.0
2018-08-31 11:00:00,MDG1,14.36,14.46,14.46,14.37,3857.0,18.0
2018-08-31 12:00:00,MDG1,14.34,14.42,14.38,14.35,3952.0,20.0
2018-08-31 13:00:00,MDG1,14.15,14.42,14.35,14.3,37897.0,67.0
2018-08-31 14:00:00,MDG1,14.2,14.4,14.3,14.32,18265.0,52.0
2018-08-31 15:00:00,MDG1,14.17,14.37,14.32,14.23,28541.0,47.0
2018-08-31 16:00:00,MDG1,14.23,14.23,14.23,14.23,0.0,0.0
2018-08-31 17:00:00,MDG1,14.23,14.23,14.23,14.23,0.0,0.0
2018-08-31 18:00:00,MDG1,14.23,14.23,14.23,14.23,0.0,0.0
2018-08-31 19:00:00,MDG1,14.23,14.23,14.23,14.23,0.0,0.0
2018-08-31 20:00:00,MDG1,14.23,14.23,14.23,14.23,0.0,0.0
2018-09-03 08:00:00,MDG1,14.06,14.23,14.23,14.2,14334.0,44.0
2018-09-03 09:00:00,MDG1,14.05,14.2,14.2,14.06,5161.0,28.0
2018-09-03 10:00:00,MDG1,14.05,14.19,14.09,14.06,9593.0,30.0
2018-09-03 11:00:00,MDG1,14.05,14.1,14.06,14.07,5635.0,12.0
2018-09-03 12:00:00,MDG1,14.06,14.17,14.06,14.06,14807.0,30.0
2018-09-03 13:00:00,MDG1,13.85,14.06,14.06,13.9,16856.0,41.0
2018-09-03 14:00:00,MDG1,13.84,13.98,13.9,13.91,13872.0,44.0
2018-09-03 15:00:00,MDG1,13.81,13.94,13.88,13.81,30067.0,47.0
2018-09-03 16:00:00,MDG1,13.81,13.81,13.81,13.81,0.0,0.0
2018-09-03 17:00:00,MDG1,13.81,13.81,13.81,13.81,0.0,0.0
2018-09-03 18:00:00,MDG1,13.81,13.81,13.81,13.81,0.0,0.0
2018-09-03 19:00:00,MDG1,13.81,13.81,13.81,13.81,0.0,0.0
2018-09-03 20:00:00,MDG1,13.81,13.81,13.81,13.81,0.0,0.0
2018-09-04 08:00:00,MDG1,13.75,13.95,13.84,13.77,14196.0,47.0
2018-09-04 09:00:00,MDG1,13.65,13.82,13.77,13.81,25145.0,67.0
2018-09-04 10:00:00,MDG1,13.75,13.89,13.81,13.87,9938.0,43.0
2018-09-04 11:00:00,MDG1,13.67,13.96,13.87,13.67,16269.0,59.0
2018-09-04 12:00:00,MDG1,13.56,13.72,13.72,13.59,12575.0,50.0
2018-09-04 13:00:00,MDG1,13.46,13.72,13.61,13.56,16726.0,78.0
2018-09-04 14:00:00,MDG1,13.51,13.69,13.56,13.62,22986.0,69.0
2018-09-04 15:00:00,MDG1,13.57,13.68,13.62,13.68,22022.0,64.0
2018-09-04 16:00:00,MDG1,13.68,13.68,13.68,13.68,0.0,0.0
2018-09-04 17:00:00,MDG1,13.68,13.68,13.68,13.68,0.0,0.0
2018-09-04 18:00:00,MDG1,13.68,13.68,13.68,13.68,0.0,0.0
2018-09-04 19:00:00,MDG1,13.68,13.68,13.68,13.68,0.0,0.0
2018-09-04 20:00:00,MDG1,13.68,13.68,13.68,13.68,0.0,0.0
2018-09-05 08:00:00,MDG1,13.16,13.68,13.68,13.25,12595.0,45.0
2018-09-05 09:00:00,MDG1,13.15,13.34,13.25,13.21,14849.0,51.0
2018-09-05 10:00:00,MDG1,13.14,13.32,13.16,13.26,13206.0,50.0
2018-09-05 11:00:00,MDG1,13.15,13.26,13.26,13.21,13704.0,41.0
2018-09-05 12:00:00,MDG1,12.62,13.22,13.21,12.74,116136.0,197.0
2018-09-05 13:00:00,MDG1,12.61,12.94,12.79,12.89,48060.0,143.0
2018-09-05 14:00:00,MDG1,12.65,12.93,12.89,12.86,46151.0,120.0
2018-09-05 15:00:00,MDG1,12.39,12.82,12.82,12.5,97879.0,139.0
2018-09-05 16:00:00,MDG1,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-05 17:00:00,MDG1,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-05 18:00:00,MDG1,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-05 19:00:00,MDG1,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-05 20:00:00,MDG1,12.5,12.5,12.5,12.5,0.0,0.0
2018-09-06 08:00:00,MDG1,12.25,12.6,12.43,12.54,28134.0,126.0
2018-09-06 09:00:00,MDG1,12.49,12.65,12.52,12.6,26733.0,70.0
2018-09-06 10:00:00,MDG1,12.49,12.97,12.54,12.86,31763.0,94.0
2018-09-06 11:00:00,MDG1,12.51,12.86,12.82,12.77,31290.0,105.0
2018-09-06 12:00:00,MDG1,12.6,12.78,12.73,12.6,8949.0,42.0
2018-09-06 13:00:00,MDG1,12.52,12.62,12.61,12.59,6297.0,26.0
2018-09-06 14:00:00,MDG1,12.41,12.72,12.56,12.41,30761.0,72.0
2018-09-06 15:00:00,MDG1,12.38,12.6,12.4,12.55,31558.0,49.0
2018-09-06 16:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-09-06 17:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-09-06 18:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-09-06 19:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-09-06 20:00:00,MDG1,12.55,12.55,12.55,12.55,0.0,0.0
2018-09-07 08:00:00,MDG1,12.55,12.79,12.55,12.7,23429.0,42.0
2018-09-07 09:00:00,MDG1,12.42,12.7,12.7,12.42,5050.0,24.0
2018-09-07 10:00:00,MDG1,12.42,12.65,12.45,12.6,7326.0,38.0
2018-09-07 11:00:00,MDG1,12.55,12.71,12.6,12.71,14434.0,37.0
2018-09-07 12:00:00,MDG1,12.58,12.73,12.73,12.65,3480.0,18.0
2018-09-07 13:00:00,MDG1,12.38,12.65,12.62,12.56,22287.0,58.0
2018-09-07 14:00:00,MDG1,12.56,12.61,12.56,12.61,6934.0,29.0
2018-09-07 15:00:00,MDG1,12.57,12.64,12.59,12.57,8842.0,14.0
2018-09-07 16:00:00,MDG1,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-07 17:00:00,MDG1,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-07 18:00:00,MDG1,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-07 19:00:00,MDG1,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-07 20:00:00,MDG1,12.57,12.57,12.57,12.57,0.0,0.0
2018-09-10 08:00:00,MDG1,12.57,12.85,12.57,12.8,3938.0,16.0
2018-09-10 09:00:00,MDG1,12.77,13.1,12.8,12.83,35222.0,93.0
2018-09-10 10:00:00,MDG1,12.7,12.95,12.95,12.89,9746.0,28.0
2018-09-10 11:00:00,MDG1,12.88,12.98,12.89,12.96,6641.0,35.0
2018-09-10 12:00:00,MDG1,12.94,13.03,12.95,13.01,4195.0,16.0
2018-09-10 13:00:00,MDG1,13.0,13.1,13.01,13.05,5658.0,18.0
2018-09-10 14:00:00,MDG1,12.94,13.05,13.05,12.94,4446.0,14.0
2018-09-10 15:00:00,MDG1,12.9,12.98,12.94,12.9,20976.0,25.0
2018-09-10 16:00:00,MDG1,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-10 17:00:00,MDG1,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-10 18:00:00,MDG1,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-10 19:00:00,MDG1,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-10 20:00:00,MDG1,12.9,12.9,12.9,12.9,0.0,0.0
2018-09-11 08:00:00,MDG1,13.08,13.24,13.14,13.22,19734.0,44.0
2018-09-11 09:00:00,MDG1,13.07,13.23,13.22,13.17,21586.0,37.0
2018-09-11 10:00:00,MDG1,13.13,13.23,13.18,13.13,7553.0,23.0
2018-09-11 11:00:00,MDG1,13.05,13.16,13.13,13.12,2723.0,14.0
2018-09-11 12:00:00,MDG1,13.07,13.15,13.12,13.09,9116.0,20.0
2018-09-11 13:00:00,MDG1,12.91,13.09,13.09,12.97,10638.0,33.0
2018-09-11 14:00:00,MDG1,12.85,12.98,12.97,12.87,5910.0,38.0
2018-09-11 15:00:00,MDG1,12.82,12.89,12.88,12.88,13282.0,22.0
2018-09-11 16:00:00,MDG1,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-11 17:00:00,MDG1,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-11 18:00:00,MDG1,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-11 19:00:00,MDG1,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-11 20:00:00,MDG1,12.88,12.88,12.88,12.88,0.0,0.0
2018-09-12 08:00:00,MDG1,12.88,13.04,12.88,13.02,13165.0,30.0
2018-09-12 09:00:00,MDG1,12.79,13.02,13.02,12.88,61271.0,107.0
2018-09-12 10:00:00,MDG1,12.71,12.93,12.9,12.91,6203.0,29.0
2018-09-12 11:00:00,MDG1,12.85,12.91,12.91,12.86,7563.0,19.0
2018-09-12 12:00:00,MDG1,12.78,12.86,12.86,12.78,795.0,8.0
2018-09-12 13:00:00,MDG1,12.78,12.9,12.78,12.9,5071.0,20.0
2018-09-12 14:00:00,MDG1,12.8,12.9,12.9,12.8,9003.0,27.0
2018-09-12 15:00:00,MDG1,12.8,13.05,12.8,13.05,25262.0,36.0
2018-09-12 16:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-12 17:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-12 18:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-12 19:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-12 20:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-13 08:00:00,MDG1,12.78,12.87,12.81,12.87,24435.0,48.0
2018-09-13 09:00:00,MDG1,12.8,12.88,12.87,12.8,7282.0,22.0
2018-09-13 10:00:00,MDG1,12.79,12.82,12.8,12.82,2706.0,13.0
2018-09-13 11:00:00,MDG1,12.78,12.87,12.8,12.79,7328.0,25.0
2018-09-13 12:00:00,MDG1,12.74,12.8,12.79,12.77,15110.0,31.0
2018-09-13 13:00:00,MDG1,12.74,12.82,12.77,12.8,12297.0,28.0
2018-09-13 14:00:00,MDG1,12.74,12.83,12.8,12.75,11805.0,33.0
2018-09-13 15:00:00,MDG1,12.74,12.84,12.75,12.74,23029.0,18.0
2018-09-13 16:00:00,MDG1,12.74,12.74,12.74,12.74,0.0,0.0
2018-09-13 17:00:00,MDG1,12.74,12.74,12.74,12.74,0.0,0.0
2018-09-13 18:00:00,MDG1,12.74,12.74,12.74,12.74,0.0,0.0
2018-09-13 19:00:00,MDG1,12.74,12.74,12.74,12.74,0.0,0.0
2018-09-13 20:00:00,MDG1,12.74,12.74,12.74,12.74,0.0,0.0
2018-09-14 08:00:00,MDG1,12.74,12.97,12.74,12.95,2535.0,10.0
2018-09-14 09:00:00,MDG1,12.95,13.0,12.95,12.97,9799.0,15.0
2018-09-14 10:00:00,MDG1,12.95,13.0,12.97,13.0,2243.0,10.0
2018-09-14 11:00:00,MDG1,12.93,13.01,13.0,13.01,695.0,9.0
2018-09-14 12:00:00,MDG1,13.01,13.05,13.01,13.05,1090.0,7.0
2018-09-14 13:00:00,MDG1,12.96,13.05,13.05,13.0,5077.0,18.0
2018-09-14 14:00:00,MDG1,12.92,13.07,13.0,13.0,19782.0,45.0
2018-09-14 15:00:00,MDG1,12.98,13.09,13.0,13.09,25046.0,29.0
2018-09-14 16:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-14 17:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-14 18:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-14 19:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-14 20:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-17 08:00:00,MDG1,12.79,13.09,13.09,12.97,9694.0,37.0
2018-09-17 09:00:00,MDG1,12.95,13.01,12.97,12.97,3158.0,16.0
2018-09-17 10:00:00,MDG1,12.97,13.16,12.99,13.01,11988.0,42.0
2018-09-17 11:00:00,MDG1,12.9,13.13,13.01,13.07,12170.0,41.0
2018-09-17 12:00:00,MDG1,12.98,13.2,13.07,12.98,6822.0,24.0
2018-09-17 13:00:00,MDG1,12.98,13.04,12.99,13.04,7117.0,28.0
2018-09-17 14:00:00,MDG1,13.01,13.08,13.04,13.04,2275.0,18.0
2018-09-17 15:00:00,MDG1,13.02,13.09,13.04,13.09,14458.0,24.0
2018-09-17 16:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-17 17:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-17 18:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-17 19:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-17 20:00:00,MDG1,13.09,13.09,13.09,13.09,0.0,0.0
2018-09-18 08:00:00,MDG1,13.08,13.21,13.09,13.08,12025.0,29.0
2018-09-18 09:00:00,MDG1,13.04,13.11,13.1,13.05,16407.0,28.0
2018-09-18 10:00:00,MDG1,12.82,13.06,13.06,12.82,21227.0,72.0
2018-09-18 11:00:00,MDG1,12.82,13.03,12.85,12.99,13448.0,30.0
2018-09-18 12:00:00,MDG1,12.96,13.09,13.02,13.05,10940.0,54.0
2018-09-18 13:00:00,MDG1,12.85,13.05,13.05,13.03,12202.0,54.0
2018-09-18 14:00:00,MDG1,12.96,13.05,13.03,12.97,5729.0,23.0
2018-09-18 15:00:00,MDG1,12.96,13.06,12.99,12.97,17729.0,33.0
2018-09-18 16:00:00,MDG1,12.97,12.97,12.97,12.97,0.0,0.0
2018-09-18 17:00:00,MDG1,12.97,12.97,12.97,12.97,0.0,0.0
2018-09-18 18:00:00,MDG1,12.97,12.97,12.97,12.97,0.0,0.0
2018-09-18 19:00:00,MDG1,12.97,12.97,12.97,12.97,0.0,0.0
2018-09-18 20:00:00,MDG1,12.97,12.97,12.97,12.97,0.0,0.0
2018-09-19 08:00:00,MDG1,12.97,13.16,12.97,13.03,13382.0,53.0
2018-09-19 09:00:00,MDG1,12.95,13.05,13.03,13.01,7647.0,25.0
2018-09-19 10:00:00,MDG1,12.99,13.15,13.01,13.09,13970.0,49.0
2018-09-19 11:00:00,MDG1,13.03,13.11,13.11,13.11,2774.0,16.0
2018-09-19 12:00:00,MDG1,12.99,13.11,13.11,13.08,7299.0,31.0
2018-09-19 13:00:00,MDG1,12.99,13.08,13.07,13.04,9120.0,40.0
2018-09-19 14:00:00,MDG1,13.0,13.1,13.02,13.06,7078.0,39.0
2018-09-19 15:00:00,MDG1,13.06,13.18,13.1,13.17,37030.0,81.0
2018-09-19 16:00:00,MDG1,13.17,13.17,13.17,13.17,0.0,0.0
2018-09-19 17:00:00,MDG1,13.17,13.17,13.17,13.17,0.0,0.0
2018-09-19 18:00:00,MDG1,13.17,13.17,13.17,13.17,0.0,0.0
2018-09-19 19:00:00,MDG1,13.17,13.17,13.17,13.17,0.0,0.0
2018-09-19 20:00:00,MDG1,13.17,13.17,13.17,13.17,0.0,0.0
2018-09-20 08:00:00,MDG1,13.09,13.23,13.17,13.22,11705.0,34.0
2018-09-20 09:00:00,MDG1,13.21,13.25,13.22,13.23,2196.0,16.0
2018-09-20 10:00:00,MDG1,13.15,13.28,13.24,13.24,12176.0,48.0
2018-09-20 11:00:00,MDG1,13.18,13.25,13.23,13.22,17664.0,45.0
2018-09-20 12:00:00,MDG1,13.19,13.28,13.19,13.23,19396.0,72.0
2018-09-20 13:00:00,MDG1,13.25,13.33,13.25,13.32,18582.0,43.0
2018-09-20 14:00:00,MDG1,13.3,13.5,13.3,13.49,34787.0,89.0
2018-09-20 15:00:00,MDG1,13.35,13.5,13.5,13.35,36906.0,55.0
2018-09-20 16:00:00,MDG1,13.35,13.35,13.35,13.35,0.0,0.0
2018-09-20 17:00:00,MDG1,13.35,13.35,13.35,13.35,0.0,0.0
2018-09-20 18:00:00,MDG1,13.35,13.35,13.35,13.35,0.0,0.0
2018-09-20 19:00:00,MDG1,13.35,13.35,13.35,13.35,0.0,0.0
2018-09-20 20:00:00,MDG1,13.35,13.35,13.35,13.35,0.0,0.0
2018-09-21 08:00:00,MDG1,13.35,13.6,13.35,13.6,16581.0,41.0
2018-09-21 09:00:00,MDG1,13.46,13.65,13.57,13.46,34597.0,56.0
2018-09-21 10:00:00,MDG1,13.45,13.6,13.51,13.45,16454.0,39.0
2018-09-21 11:00:00,MDG1,13.45,13.55,13.49,13.49,30625.0,32.0
2018-09-21 12:00:00,MDG1,13.4,13.49,13.49,13.48,14190.0,39.0
2018-09-21 13:00:00,MDG1,13.35,13.48,13.48,13.43,10995.0,38.0
2018-09-21 14:00:00,MDG1,13.34,13.47,13.45,13.34,9961.0,38.0
2018-09-21 15:00:00,MDG1,13.24,13.4,13.32,13.24,411016.0,50.0
2018-09-21 16:00:00,MDG1,13.24,13.24,13.24,13.24,0.0,0.0
2018-09-21 17:00:00,MDG1,13.24,13.24,13.24,13.24,0.0,0.0
2018-09-21 18:00:00,MDG1,13.24,13.24,13.24,13.24,0.0,0.0
2018-09-21 19:00:00,MDG1,13.24,13.24,13.24,13.24,0.0,0.0
2018-09-21 20:00:00,MDG1,13.24,13.24,13.24,13.24,0.0,0.0
2018-09-24 08:00:00,MDG1,12.68,13.26,13.24,12.79,37306.0,94.0
2018-09-24 09:00:00,MDG1,12.68,12.94,12.68,12.86,10737.0,50.0
2018-09-24 10:00:00,MDG1,12.86,13.07,12.88,13.07,9575.0,30.0
2018-09-24 11:00:00,MDG1,12.91,13.23,13.06,13.23,7776.0,29.0
2018-09-24 12:00:00,MDG1,13.12,13.29,13.22,13.2,7303.0,23.0
2018-09-24 13:00:00,MDG1,13.0,13.29,13.2,13.0,5653.0,40.0
2018-09-24 14:00:00,MDG1,13.0,13.23,13.0,13.08,5132.0,31.0
2018-09-24 15:00:00,MDG1,13.05,13.16,13.08,13.05,14924.0,43.0
2018-09-24 16:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 17:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 18:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 19:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-24 20:00:00,MDG1,13.05,13.05,13.05,13.05,0.0,0.0
2018-09-25 08:00:00,MDG1,12.92,13.1,12.93,12.99,25393.0,66.0
2018-09-25 09:00:00,MDG1,12.97,13.02,12.99,13.01,6077.0,22.0
2018-09-25 10:00:00,MDG1,12.95,13.04,13.01,12.99,11247.0,52.0
2018-09-25 11:00:00,MDG1,12.96,13.05,12.98,13.03,3880.0,16.0
2018-09-25 12:00:00,MDG1,12.95,13.03,13.02,12.95,1342.0,10.0
2018-09-25 13:00:00,MDG1,12.92,13.03,13.01,12.93,15653.0,55.0
2018-09-25 14:00:00,MDG1,12.94,12.99,12.98,12.96,5598.0,14.0
2018-09-25 15:00:00,MDG1,12.93,12.98,12.95,12.93,6855.0,11.0
2018-09-25 16:00:00,MDG1,12.93,12.93,12.93,12.93,0.0,0.0
2018-09-25 17:00:00,MDG1,12.93,12.93,12.93,12.93,0.0,0.0
2018-09-25 18:00:00,MDG1,12.93,12.93,12.93,12.93,0.0,0.0
2018-09-25 19:00:00,MDG1,12.93,12.93,12.93,12.93,0.0,0.0
2018-09-25 20:00:00,MDG1,12.93,12.93,12.93,12.93,0.0,0.0
2018-09-26 08:00:00,MDG1,12.9,13.07,12.93,12.98,8333.0,33.0
2018-09-26 09:00:00,MDG1,12.95,13.06,12.96,12.95,4600.0,24.0
2018-09-26 10:00:00,MDG1,12.91,12.98,12.95,12.91,4188.0,44.0
2018-09-26 11:00:00,MDG1,12.8,12.92,12.91,12.84,7581.0,24.0
2018-09-26 12:00:00,MDG1,12.84,12.88,12.84,12.85,1509.0,45.0
2018-09-26 13:00:00,MDG1,12.7,12.85,12.85,12.7,21721.0,64.0
2018-09-26 14:00:00,MDG1,12.71,12.8,12.74,12.77,4806.0,24.0
2018-09-26 15:00:00,MDG1,12.71,12.79,12.75,12.71,14238.0,23.0
2018-09-26 16:00:00,MDG1,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-26 17:00:00,MDG1,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-26 18:00:00,MDG1,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-26 19:00:00,MDG1,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-26 20:00:00,MDG1,12.71,12.71,12.71,12.71,0.0,0.0
2018-09-27 08:00:00,MDG1,12.57,12.85,12.71,12.7,16035.0,51.0
2018-09-27 09:00:00,MDG1,12.6,12.74,12.7,12.6,1516.0,5.0
2018-09-27 10:00:00,MDG1,12.59,12.73,12.6,12.64,7465.0,39.0
2018-09-27 11:00:00,MDG1,12.62,12.67,12.64,12.66,3055.0,14.0
2018-09-27 12:00:00,MDG1,12.63,12.67,12.67,12.63,4049.0,8.0
2018-09-27 13:00:00,MDG1,12.63,12.71,12.63,12.71,3884.0,20.0
2018-09-27 14:00:00,MDG1,12.59,12.72,12.71,12.61,11352.0,31.0
2018-09-27 15:00:00,MDG1,12.63,12.7,12.64,12.63,9780.0,24.0
2018-09-27 16:00:00,MDG1,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-27 17:00:00,MDG1,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-27 18:00:00,MDG1,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-27 19:00:00,MDG1,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-27 20:00:00,MDG1,12.63,12.63,12.63,12.63,0.0,0.0
2018-09-28 08:00:00,MDG1,12.6,12.8,12.63,12.8,14169.0,38.0
2018-09-28 09:00:00,MDG1,12.35,12.8,12.76,12.51,51525.0,101.0
2018-09-28 10:00:00,MDG1,12.41,12.55,12.52,12.55,12501.0,55.0
2018-09-28 11:00:00,MDG1,12.43,12.55,12.54,12.43,1663.0,7.0
2018-09-28 12:00:00,MDG1,12.1,12.46,12.45,12.24,37468.0,79.0
2018-09-28 13:00:00,MDG1,12.13,12.3,12.25,12.29,17200.0,71.0
2018-09-28 14:00:00,MDG1,12.13,12.29,12.28,12.24,13927.0,66.0
2018-09-28 15:00:00,MDG1,12.03,12.25,12.24,12.03,65184.0,32.0
2018-09-28 16:00:00,MDG1,12.03,12.03,12.03,12.03,0.0,0.0
2018-09-28 17:00:00,MDG1,12.03,12.03,12.03,12.03,0.0,0.0
2018-09-28 18:00:00,MDG1,12.03,12.03,12.03,12.03,0.0,0.0
2018-09-28 19:00:00,MDG1,12.03,12.03,12.03,12.03,0.0,0.0
2018-09-28 20:00:00,MDG1,12.03,12.03,12.03,12.03,0.0,0.0
2018-10-01 08:00:00,MDG1,12.03,12.34,12.03,12.23,20385.0,69.0
2018-10-01 09:00:00,MDG1,12.22,12.45,12.3,12.25,19424.0,57.0
2018-10-01 10:00:00,MDG1,12.18,12.29,12.25,12.2,2926.0,16.0
2018-10-01 11:00:00,MDG1,12.2,12.38,12.2,12.27,16413.0,45.0
2018-10-01 12:00:00,MDG1,12.24,12.32,12.29,12.31,8317.0,22.0
2018-10-01 13:00:00,MDG1,12.3,12.35,12.31,12.33,2172.0,14.0
2018-10-01 14:00:00,MDG1,12.32,12.35,12.33,12.35,1068.0,5.0
2018-10-01 15:00:00,MDG1,12.32,12.52,12.35,12.42,22655.0,61.0
2018-10-01 16:00:00,MDG1,12.42,12.42,12.42,12.42,0.0,0.0
2018-10-01 17:00:00,MDG1,12.42,12.42,12.42,12.42,0.0,0.0
2018-10-01 18:00:00,MDG1,12.42,12.42,12.42,12.42,0.0,0.0
2018-10-01 19:00:00,MDG1,12.42,12.42,12.42,12.42,0.0,0.0
2018-10-01 20:00:00,MDG1,12.42,12.42,12.42,12.42,0.0,0.0
2018-10-02 08:00:00,MDG1,12.57,12.74,12.66,12.67,9088.0,51.0
2018-10-02 09:00:00,MDG1,12.61,12.75,12.62,12.69,8118.0,47.0
2018-10-02 10:00:00,MDG1,12.46,12.71,12.66,12.51,15371.0,40.0
2018-10-02 11:00:00,MDG1,12.44,12.67,12.51,12.44,7416.0,52.0
2018-10-02 12:00:00,MDG1,12.4,12.45,12.42,12.45,2006.0,19.0
2018-10-02 13:00:00,MDG1,12.34,12.45,12.45,12.38,2887.0,24.0
2018-10-02 14:00:00,MDG1,12.14,12.4,12.4,12.21,16785.0,73.0
2018-10-02 15:00:00,MDG1,12.14,12.24,12.21,12.14,24868.0,27.0
2018-10-02 16:00:00,MDG1,12.14,12.14,12.14,12.14,0.0,0.0
2018-10-02 17:00:00,MDG1,12.14,12.14,12.14,12.14,0.0,0.0
2018-10-02 18:00:00,MDG1,12.14,12.14,12.14,12.14,0.0,0.0
2018-10-02 19:00:00,MDG1,12.14,12.14,12.14,12.14,0.0,0.0
2018-10-02 20:00:00,MDG1,12.14,12.14,12.14,12.14,0.0,0.0
2018-10-04 08:00:00,MDG1,12.14,12.31,12.14,12.28,10170.0,52.0
2018-10-04 09:00:00,MDG1,12.07,12.22,12.22,12.07,10215.0,34.0
2018-10-04 10:00:00,MDG1,12.03,12.13,12.1,12.13,11721.0,33.0
2018-10-04 11:00:00,MDG1,12.05,12.17,12.08,12.13,7601.0,27.0
2018-10-04 12:00:00,MDG1,12.05,12.15,12.1,12.12,5148.0,20.0
2018-10-04 13:00:00,MDG1,12.04,12.12,12.12,12.04,3018.0,22.0
2018-10-04 14:00:00,MDG1,12.0,12.09,12.04,12.0,15758.0,41.0
2018-10-04 15:00:00,MDG1,11.95,12.04,12.0,11.95,19733.0,16.0
2018-10-04 16:00:00,MDG1,11.95,11.95,11.95,11.95,0.0,0.0
2018-10-04 17:00:00,MDG1,11.95,11.95,11.95,11.95,0.0,0.0
2018-10-04 18:00:00,MDG1,11.95,11.95,11.95,11.95,0.0,0.0
2018-10-04 19:00:00,MDG1,11.95,11.95,11.95,11.95,0.0,0.0
2018-10-04 20:00:00,MDG1,11.95,11.95,11.95,11.95,0.0,0.0
2018-10-05 08:00:00,MDG1,11.85,11.9,11.87,11.9,11082.0,23.0
2018-10-05 09:00:00,MDG1,11.85,11.95,11.89,11.91,5741.0,27.0
2018-10-05 10:00:00,MDG1,11.85,11.96,11.85,11.96,482.0,6.0
2018-10-05 11:00:00,MDG1,11.86,11.96,11.96,11.88,3758.0,18.0
2018-10-05 12:00:00,MDG1,11.84,11.9,11.9,11.85,2504.0,26.0
2018-10-05 13:00:00,MDG1,11.85,11.94,11.86,11.86,1842.0,15.0
2018-10-05 14:00:00,MDG1,11.86,11.94,11.9,11.86,5302.0,30.0
2018-10-05 15:00:00,MDG1,11.8,11.89,11.86,11.8,23490.0,26.0
2018-10-05 16:00:00,MDG1,11.8,11.8,11.8,11.8,0.0,0.0
2018-10-05 17:00:00,MDG1,11.8,11.8,11.8,11.8,0.0,0.0
2018-10-05 18:00:00,MDG1,11.8,11.8,11.8,11.8,0.0,0.0
2018-10-05 19:00:00,MDG1,11.8,11.8,11.8,11.8,0.0,0.0
2018-10-05 20:00:00,MDG1,11.8,11.8,11.8,11.8,0.0,0.0
2018-10-08 08:00:00,MDG1,11.54,11.8,11.8,11.54,12294.0,42.0
2018-10-08 09:00:00,MDG1,11.33,11.61,11.51,11.59,31546.0,120.0
2018-10-08 10:00:00,MDG1,11.4,11.61,11.59,11.4,14176.0,42.0
2018-10-08 11:00:00,MDG1,11.28,11.4,11.4,11.34,15516.0,39.0
2018-10-08 12:00:00,MDG1,11.24,11.39,11.39,11.3,11653.0,48.0
2018-10-08 13:00:00,MDG1,11.11,11.33,11.29,11.12,27408.0,73.0
2018-10-08 14:00:00,MDG1,10.85,11.2,11.14,10.87,63110.0,167.0
2018-10-08 15:00:00,MDG1,10.72,10.98,10.9,10.83,98230.0,119.0
2018-10-08 16:00:00,MDG1,10.83,10.83,10.83,10.83,0.0,0.0
2018-10-08 17:00:00,MDG1,10.83,10.83,10.83,10.83,0.0,0.0
2018-10-08 18:00:00,MDG1,10.83,10.83,10.83,10.83,0.0,0.0
2018-10-08 19:00:00,MDG1,10.83,10.83,10.83,10.83,0.0,0.0
2018-10-08 20:00:00,MDG1,10.83,10.83,10.83,10.83,0.0,0.0
2018-10-09 08:00:00,MDG1,11.1,11.21,11.21,11.19,10355.0,29.0
2018-10-09 09:00:00,MDG1,11.1,11.2,11.19,11.1,5712.0,28.0
2018-10-09 10:00:00,MDG1,10.93,11.2,11.09,11.2,19291.0,61.0
2018-10-09 11:00:00,MDG1,11.1,11.3,11.2,11.1,26745.0,60.0
2018-10-09 12:00:00,MDG1,11.03,11.13,11.13,11.04,3492.0,12.0
2018-10-09 13:00:00,MDG1,11.04,11.25,11.04,11.25,32784.0,56.0
2018-10-09 14:00:00,MDG1,11.15,11.32,11.15,11.19,32372.0,74.0
2018-10-09 15:00:00,MDG1,11.12,11.21,11.18,11.2,19058.0,27.0
2018-10-09 16:00:00,MDG1,11.2,11.2,11.2,11.2,0.0,0.0
2018-10-09 17:00:00,MDG1,11.2,11.2,11.2,11.2,0.0,0.0
2018-10-09 18:00:00,MDG1,11.2,11.2,11.2,11.2,0.0,0.0
2018-10-09 19:00:00,MDG1,11.2,11.2,11.2,11.2,0.0,0.0
2018-10-09 20:00:00,MDG1,11.2,11.2,11.2,11.2,0.0,0.0
2018-10-10 08:00:00,MDG1,11.15,11.3,11.27,11.24,14528.0,75.0
2018-10-10 09:00:00,MDG1,11.08,11.24,11.24,11.17,16176.0,62.0
2018-10-10 10:00:00,MDG1,11.03,11.23,11.17,11.09,29543.0,82.0
2018-10-10 11:00:00,MDG1,10.95,11.09,11.09,10.98,7345.0,31.0
2018-10-10 12:00:00,MDG1,10.9,10.99,10.98,10.95,8099.0,22.0
2018-10-10 13:00:00,MDG1,10.74,10.97,10.91,10.74,23451.0,54.0
2018-10-10 14:00:00,MDG1,10.38,10.72,10.72,10.4,57366.0,120.0
2018-10-10 15:00:00,MDG1,10.35,10.48,10.43,10.44,27853.0,63.0
2018-10-10 16:00:00,MDG1,10.44,10.44,10.44,10.44,0.0,0.0
2018-10-10 17:00:00,MDG1,10.44,10.44,10.44,10.44,0.0,0.0
2018-10-10 18:00:00,MDG1,10.44,10.44,10.44,10.44,0.0,0.0
2018-10-10 19:00:00,MDG1,10.44,10.44,10.44,10.44,0.0,0.0
2018-10-10 20:00:00,MDG1,10.44,10.44,10.44,10.44,0.0,0.0
2018-10-11 08:00:00,MDG1,10.09,10.3,10.1,10.19,36889.0,105.0
2018-10-11 09:00:00,MDG1,9.99,10.22,10.19,10.04,35048.0,89.0
2018-10-11 10:00:00,MDG1,9.95,10.09,10.02,10.09,16670.0,54.0
2018-10-11 11:00:00,MDG1,10.06,10.17,10.06,10.12,12249.0,30.0
2018-10-11 12:00:00,MDG1,10.12,10.28,10.12,10.28,31877.0,77.0
2018-10-11 13:00:00,MDG1,10.28,10.54,10.28,10.54,32542.0,117.0
2018-10-11 14:00:00,MDG1,10.35,10.6,10.49,10.35,30361.0,103.0
2018-10-11 15:00:00,MDG1,10.26,10.4,10.33,10.26,18021.0,38.0
2018-10-11 16:00:00,MDG1,10.26,10.26,10.26,10.26,0.0,0.0
2018-10-11 17:00:00,MDG1,10.26,10.26,10.26,10.26,0.0,0.0
2018-10-11 18:00:00,MDG1,10.26,10.26,10.26,10.26,0.0,0.0
2018-10-11 19:00:00,MDG1,10.26,10.26,10.26,10.26,0.0,0.0
2018-10-11 20:00:00,MDG1,10.26,10.26,10.26,10.26,0.0,0.0
2018-10-12 08:00:00,MDG1,10.26,11.2,10.26,11.0,32264.0,114.0
2018-10-12 09:00:00,MDG1,10.87,11.04,11.0,10.94,7976.0,44.0
2018-10-12 10:00:00,MDG1,10.8,11.03,10.94,10.88,25246.0,95.0
2018-10-12 11:00:00,MDG1,10.8,10.93,10.91,10.85,9772.0,34.0
2018-10-12 12:00:00,MDG1,10.75,10.93,10.82,10.8,8990.0,53.0
2018-10-12 13:00:00,MDG1,10.79,10.88,10.79,10.88,10125.0,31.0
2018-10-12 14:00:00,MDG1,10.73,10.88,10.8,10.77,6345.0,33.0
2018-10-12 15:00:00,MDG1,10.73,10.84,10.81,10.84,26609.0,45.0
2018-10-12 16:00:00,MDG1,10.84,10.84,10.84,10.84,0.0,0.0
2018-10-12 17:00:00,MDG1,10.84,10.84,10.84,10.84,0.0,0.0
2018-10-12 18:00:00,MDG1,10.84,10.84,10.84,10.84,0.0,0.0
2018-10-12 19:00:00,MDG1,10.84,10.84,10.84,10.84,0.0,0.0
2018-10-12 20:00:00,MDG1,10.84,10.84,10.84,10.84,0.0,0.0
2018-10-15 08:00:00,MDG1,10.7,11.08,10.84,10.87,28760.0,84.0
2018-10-15 09:00:00,MDG1,10.8,11.15,10.91,10.96,29756.0,84.0
2018-10-15 10:00:00,MDG1,10.91,11.11,10.96,10.98,10582.0,58.0
2018-10-15 11:00:00,MDG1,10.84,11.03,10.98,10.86,4008.0,31.0
2018-10-15 12:00:00,MDG1,10.86,10.93,10.86,10.9,3880.0,17.0
2018-10-15 13:00:00,MDG1,10.87,10.98,10.9,10.91,11672.0,47.0
2018-10-15 14:00:00,MDG1,10.79,11.0,10.91,10.92,11271.0,49.0
2018-10-15 15:00:00,MDG1,10.9,10.99,10.92,10.9,17396.0,30.0
2018-10-15 16:00:00,MDG1,10.9,10.9,10.9,10.9,0.0,0.0
2018-10-15 17:00:00,MDG1,10.9,10.9,10.9,10.9,0.0,0.0
2018-10-15 18:00:00,MDG1,10.9,10.9,10.9,10.9,0.0,0.0
2018-10-15 19:00:00,MDG1,10.9,10.9,10.9,10.9,0.0,0.0
2018-10-15 20:00:00,MDG1,10.9,10.9,10.9,10.9,0.0,0.0
2018-10-16 08:00:00,MDG1,10.88,10.95,10.9,10.88,5188.0,22.0
2018-10-16 09:00:00,MDG1,10.76,10.89,10.88,10.78,12199.0,38.0
2018-10-16 10:00:00,MDG1,10.78,10.94,10.78,10.94,3228.0,14.0
2018-10-16 11:00:00,MDG1,10.82,10.99,10.88,10.85,3920.0,25.0
2018-10-16 12:00:00,MDG1,10.85,11.05,10.85,11.05,23426.0,79.0
2018-10-16 13:00:00,MDG1,11.02,11.45,11.1,11.06,68101.0,213.0
2018-10-16 14:00:00,MDG1,10.94,11.12,11.07,11.08,21251.0,103.0
2018-10-16 15:00:00,MDG1,11.05,11.15,11.05,11.1,21247.0,24.0
2018-10-16 16:00:00,MDG1,11.1,11.1,11.1,11.1,0.0,0.0
2018-10-16 17:00:00,MDG1,11.1,11.1,11.1,11.1,0.0,0.0
2018-10-16 18:00:00,MDG1,11.1,11.1,11.1,11.1,0.0,0.0
2018-10-16 19:00:00,MDG1,11.1,11.1,11.1,11.1,0.0,0.0
2018-10-16 20:00:00,MDG1,11.1,11.1,11.1,11.1,0.0,0.0
2018-10-17 08:00:00,MDG1,11.1,11.36,11.1,11.27,28793.0,112.0
2018-10-17 09:00:00,MDG1,11.03,11.28,11.27,11.06,21079.0,39.0
2018-10-17 10:00:00,MDG1,11.05,11.1,11.1,11.05,1347.0,18.0
2018-10-17 11:00:00,MDG1,11.0,11.21,11.05,11.1,20380.0,53.0
2018-10-17 12:00:00,MDG1,11.08,11.13,11.1,11.1,2743.0,9.0
2018-10-17 13:00:00,MDG1,10.98,11.22,11.14,10.98,28698.0,63.0
2018-10-17 14:00:00,MDG1,10.86,11.06,10.99,10.9,10749.0,51.0
2018-10-17 15:00:00,MDG1,10.91,11.03,10.95,11.03,14000.0,15.0
2018-10-17 16:00:00,MDG1,11.03,11.03,11.03,11.03,0.0,0.0
2018-10-17 17:00:00,MDG1,11.03,11.03,11.03,11.03,0.0,0.0
2018-10-17 18:00:00,MDG1,11.03,11.03,11.03,11.03,0.0,0.0
2018-10-17 19:00:00,MDG1,11.03,11.03,11.03,11.03,0.0,0.0
2018-10-17 20:00:00,MDG1,11.03,11.03,11.03,11.03,0.0,0.0
2018-10-18 08:00:00,MDG1,10.97,11.17,11.03,11.12,12290.0,53.0
2018-10-18 09:00:00,MDG1,11.04,11.13,11.11,11.08,5464.0,19.0
2018-10-18 10:00:00,MDG1,10.9,11.1,11.08,10.9,9946.0,50.0
2018-10-18 11:00:00,MDG1,10.88,11.05,10.98,11.05,7805.0,32.0
2018-10-18 12:00:00,MDG1,10.96,11.07,11.05,10.98,4600.0,23.0
2018-10-18 13:00:00,MDG1,10.88,11.03,11.0,10.96,4624.0,29.0
2018-10-18 14:00:00,MDG1,10.94,10.99,10.98,10.99,2683.0,18.0
2018-10-18 15:00:00,MDG1,10.85,10.99,10.97,10.85,9488.0,12.0
2018-10-18 16:00:00,MDG1,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-18 17:00:00,MDG1,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-18 18:00:00,MDG1,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-18 19:00:00,MDG1,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-18 20:00:00,MDG1,10.85,10.85,10.85,10.85,0.0,0.0
2018-10-19 08:00:00,MDG1,10.5,10.69,10.69,10.5,9968.0,49.0
2018-10-19 09:00:00,MDG1,10.37,10.59,10.52,10.37,18474.0,42.0
2018-10-19 10:00:00,MDG1,10.36,10.49,10.41,10.4,4772.0,32.0
2018-10-19 11:00:00,MDG1,10.35,10.42,10.4,10.4,3857.0,30.0
2018-10-19 12:00:00,MDG1,10.37,10.43,10.4,10.41,5412.0,21.0
2018-10-19 13:00:00,MDG1,10.41,10.59,10.41,10.58,14639.0,28.0
2018-10-19 14:00:00,MDG1,10.56,10.61,10.58,10.58,2175.0,9.0
2018-10-19 15:00:00,MDG1,10.58,10.78,10.58,10.67,19996.0,29.0
2018-10-19 16:00:00,MDG1,10.67,10.67,10.67,10.67,0.0,0.0
2018-10-19 17:00:00,MDG1,10.67,10.67,10.67,10.67,0.0,0.0
2018-10-19 18:00:00,MDG1,10.67,10.67,10.67,10.67,0.0,0.0
2018-10-19 19:00:00,MDG1,10.67,10.67,10.67,10.67,0.0,0.0
2018-10-19 20:00:00,MDG1,10.67,10.67,10.67,10.67,0.0,0.0
2018-10-22 08:00:00,MDG1,10.33,10.67,10.67,10.45,15206.0,49.0
2018-10-22 09:00:00,MDG1,10.45,10.62,10.45,10.53,7179.0,17.0
2018-10-22 10:00:00,MDG1,10.51,10.6,10.56,10.54,5760.0,35.0
2018-10-22 11:00:00,MDG1,10.51,10.6,10.53,10.6,1125.0,9.0
2018-10-22 12:00:00,MDG1,10.59,10.63,10.6,10.59,948.0,4.0
2018-10-22 13:00:00,MDG1,10.5,10.59,10.59,10.57,3664.0,16.0
2018-10-22 14:00:00,MDG1,10.36,10.58,10.53,10.39,9154.0,38.0
2018-10-22 15:00:00,MDG1,10.34,10.46,10.39,10.34,29133.0,25.0
2018-10-22 16:00:00,MDG1,10.34,10.34,10.34,10.34,0.0,0.0
2018-10-22 17:00:00,MDG1,10.34,10.34,10.34,10.34,0.0,0.0
2018-10-22 18:00:00,MDG1,10.34,10.34,10.34,10.34,0.0,0.0
2018-10-22 19:00:00,MDG1,10.34,10.34,10.34,10.34,0.0,0.0
2018-10-22 20:00:00,MDG1,10.34,10.34,10.34,10.34,0.0,0.0
2018-10-23 08:00:00,MDG1,9.965,10.16,10.1,10.0,14220.0,57.0
2018-10-23 09:00:00,MDG1,9.935,10.07,10.0,9.99,14454.0,59.0
2018-10-23 10:00:00,MDG1,9.99,10.09,10.06,10.06,2455.0,10.0
2018-10-23 11:00:00,MDG1,9.995,10.07,10.02,10.03,2225.0,11.0
2018-10-23 12:00:00,MDG1,9.915,10.09,10.04,10.09,11688.0,45.0
2018-10-23 13:00:00,MDG1,9.76,10.09,10.05,9.825,40755.0,93.0
2018-10-23 14:00:00,MDG1,9.725,9.85,9.82,9.775,8398.0,40.0
2018-10-23 15:00:00,MDG1,9.73,9.84,9.8,9.73,30934.0,29.0
2018-10-23 16:00:00,MDG1,9.73,9.73,9.73,9.73,0.0,0.0
2018-10-23 17:00:00,MDG1,9.73,9.73,9.73,9.73,0.0,0.0
2018-10-23 18:00:00,MDG1,9.73,9.73,9.73,9.73,0.0,0.0
2018-10-23 19:00:00,MDG1,9.73,9.73,9.73,9.73,0.0,0.0
2018-10-23 20:00:00,MDG1,9.73,9.73,9.73,9.73,0.0,0.0
2018-10-24 08:00:00,MDG1,9.86,10.14,10.13,9.875,17985.0,36.0
2018-10-24 09:00:00,MDG1,9.775,10.06,9.865,9.92,8500.0,42.0
2018-10-24 10:00:00,MDG1,9.85,9.98,9.915,9.88,3072.0,20.0
2018-10-24 11:00:00,MDG1,9.85,10.2,9.88,10.12,11600.0,49.0
2018-10-24 12:00:00,MDG1,10.03,10.16,10.13,10.07,7571.0,25.0
2018-10-24 13:00:00,MDG1,10.02,10.09,10.07,10.03,1591.0,11.0
2018-10-24 14:00:00,MDG1,9.89,10.03,10.03,9.945,9210.0,104.0
2018-10-24 15:00:00,MDG1,9.815,9.95,9.945,9.815,13183.0,173.0
2018-10-24 16:00:00,MDG1,9.815,9.815,9.815,9.815,0.0,0.0
2018-10-24 17:00:00,MDG1,9.815,9.815,9.815,9.815,0.0,0.0
2018-10-24 18:00:00,MDG1,9.815,9.815,9.815,9.815,0.0,0.0
2018-10-24 19:00:00,MDG1,9.815,9.815,9.815,9.815,0.0,0.0
2018-10-24 20:00:00,MDG1,9.815,9.815,9.815,9.815,0.0,0.0
2018-10-25 08:00:00,MDG1,9.765,9.91,9.815,9.87,14781.0,63.0
2018-10-25 09:00:00,MDG1,9.825,10.09,9.825,9.97,15549.0,44.0
2018-10-25 10:00:00,MDG1,9.835,9.995,9.97,9.835,12272.0,30.0
2018-10-25 11:00:00,MDG1,9.81,9.9,9.84,9.81,3485.0,20.0
2018-10-25 12:00:00,MDG1,9.65,9.99,9.825,9.65,38609.0,90.0
2018-10-25 13:00:00,MDG1,9.63,9.81,9.695,9.68,16873.0,50.0
2018-10-25 14:00:00,MDG1,9.65,9.74,9.7,9.7,13067.0,43.0
2018-10-25 15:00:00,MDG1,9.61,9.705,9.7,9.67,16487.0,30.0
2018-10-25 16:00:00,MDG1,9.67,9.67,9.67,9.67,0.0,0.0
2018-10-25 17:00:00,MDG1,9.67,9.67,9.67,9.67,0.0,0.0
2018-10-25 18:00:00,MDG1,9.67,9.67,9.67,9.67,0.0,0.0
2018-10-25 19:00:00,MDG1,9.67,9.67,9.67,9.67,0.0,0.0
2018-10-25 20:00:00,MDG1,9.67,9.67,9.67,9.67,0.0,0.0
2018-10-26 08:00:00,MDG1,9.67,9.89,9.67,9.71,14624.0,40.0
2018-10-26 09:00:00,MDG1,9.71,9.9,9.72,9.83,9046.0,61.0
2018-10-26 10:00:00,MDG1,9.735,9.84,9.785,9.76,17315.0,53.0
2018-10-26 11:00:00,MDG1,9.62,9.79,9.79,9.685,9349.0,27.0
2018-10-26 12:00:00,MDG1,9.685,9.81,9.685,9.81,3369.0,25.0
2018-10-26 13:00:00,MDG1,9.735,9.81,9.81,9.735,1253.0,14.0
2018-10-26 14:00:00,MDG1,9.66,9.785,9.735,9.66,4455.0,21.0
2018-10-26 15:00:00,MDG1,9.605,9.77,9.69,9.685,19103.0,31.0
2018-10-26 16:00:00,MDG1,9.685,9.685,9.685,9.685,0.0,0.0
2018-10-26 17:00:00,MDG1,9.685,9.685,9.685,9.685,0.0,0.0
2018-10-26 18:00:00,MDG1,9.685,9.685,9.685,9.685,0.0,0.0
2018-10-26 19:00:00,MDG1,9.685,9.685,9.685,9.685,0.0,0.0
2018-10-26 20:00:00,MDG1,9.685,9.685,9.685,9.685,0.0,0.0
2018-10-29 08:00:00,MDG1,9.72,10.04,9.765,9.985,17370.0,63.0
2018-10-29 09:00:00,MDG1,9.935,10.2,9.985,10.2,11536.0,48.0
2018-10-29 10:00:00,MDG1,10.08,10.4,10.2,10.4,27513.0,72.0
2018-10-29 11:00:00,MDG1,10.21,10.4,10.4,10.21,16157.0,37.0
2018-10-29 12:00:00,MDG1,10.07,10.28,10.25,10.27,10799.0,47.0
2018-10-29 13:00:00,MDG1,10.25,10.29,10.27,10.28,3165.0,17.0
2018-10-29 14:00:00,MDG1,10.16,10.28,10.28,10.24,6240.0,20.0
2018-10-29 15:00:00,MDG1,10.17,10.28,10.24,10.18,8895.0,20.0
2018-10-29 16:00:00,MDG1,10.13,10.26,10.19,10.16,19802.0,17.0
2018-10-29 17:00:00,MDG1,10.16,10.16,10.16,10.16,0.0,0.0
2018-10-29 18:00:00,MDG1,10.16,10.16,10.16,10.16,0.0,0.0
2018-10-29 19:00:00,MDG1,10.16,10.16,10.16,10.16,0.0,0.0
2018-10-29 20:00:00,MDG1,10.16,10.16,10.16,10.16,0.0,0.0
2017-07-03 08:00:00,SOW,38.545,38.655,38.595,38.645,5056.0,52.0
2017-07-03 09:00:00,SOW,38.56,38.675,38.58,38.65,11674.0,93.0
2017-07-03 10:00:00,SOW,38.555,38.665,38.64,38.59,11499.0,117.0
2017-07-03 11:00:00,SOW,38.47,38.61,38.585,38.475,7587.0,66.0
2017-07-03 12:00:00,SOW,38.41,38.49,38.485,38.46,7500.0,91.0
2017-07-03 13:00:00,SOW,38.36,38.515,38.475,38.4,11244.0,94.0
2017-07-03 14:00:00,SOW,38.04,38.395,38.385,38.04,27631.0,230.0
2017-07-03 15:00:00,SOW,37.985,38.1,38.04,38.02,14876.0,147.0
2017-07-03 16:00:00,SOW,38.02,38.035,38.02,38.02,0.0,0.0
2017-07-03 17:00:00,SOW,38.02,38.035,38.02,38.02,0.0,0.0
2017-07-03 18:00:00,SOW,38.02,38.035,38.02,38.02,0.0,0.0
2017-07-03 19:00:00,SOW,38.02,38.035,38.02,38.02,0.0,0.0
2017-07-03 20:00:00,SOW,38.02,38.035,38.02,38.02,0.0,0.0
2017-07-04 08:00:00,SOW,37.92,38.155,38.02,38.025,8395.0,92.0
2017-07-04 09:00:00,SOW,38.035,38.115,38.05,38.115,7086.0,67.0
2017-07-04 10:00:00,SOW,38.075,38.22,38.1,38.085,6611.0,72.0
2017-07-04 11:00:00,SOW,38.035,38.125,38.085,38.085,3960.0,55.0
2017-07-04 12:00:00,SOW,37.98,38.085,38.085,38.025,4634.0,56.0
2017-07-04 13:00:00,SOW,37.97,38.035,38.025,37.97,3778.0,52.0
2017-07-04 14:00:00,SOW,37.95,38.02,37.965,37.99,7891.0,97.0
2017-07-04 15:00:00,SOW,37.925,38.015,37.99,37.96,8024.0,69.0
2017-07-04 16:00:00,SOW,37.925,37.965,37.965,37.96,0.0,0.0
2017-07-04 17:00:00,SOW,37.925,37.965,37.965,37.96,0.0,0.0
2017-07-04 18:00:00,SOW,37.925,37.965,37.965,37.96,0.0,0.0
2017-07-04 19:00:00,SOW,37.925,37.965,37.965,37.96,0.0,0.0
2017-07-04 20:00:00,SOW,37.925,37.965,37.965,37.96,0.0,0.0
2017-07-05 08:00:00,SOW,37.735,37.99,37.965,37.97,7574.0,83.0
2017-07-05 09:00:00,SOW,37.975,38.21,37.975,38.16,17311.0,120.0
2017-07-05 10:00:00,SOW,38.15,38.285,38.165,38.28,22960.0,133.0
2017-07-05 11:00:00,SOW,38.12,38.345,38.28,38.19,8955.0,91.0
2017-07-05 12:00:00,SOW,38.15,38.285,38.185,38.24,7755.0,96.0
2017-07-05 13:00:00,SOW,38.205,38.325,38.24,38.24,15786.0,158.0
2017-07-05 14:00:00,SOW,38.24,38.415,38.26,38.41,16524.0,175.0
2017-07-05 15:00:00,SOW,38.35,38.43,38.415,38.39,7850.0,71.0
2017-07-05 16:00:00,SOW,38.35,38.39,38.37,38.39,0.0,0.0
2017-07-05 17:00:00,SOW,38.35,38.39,38.37,38.39,0.0,0.0
2017-07-05 18:00:00,SOW,38.35,38.39,38.37,38.39,0.0,0.0
2017-07-05 19:00:00,SOW,38.35,38.39,38.37,38.39,0.0,0.0
2017-07-05 20:00:00,SOW,38.35,38.39,38.37,38.39,0.0,0.0
2017-07-06 08:00:00,SOW,38.31,38.4,38.37,38.325,10626.0,113.0
2017-07-06 09:00:00,SOW,38.04,38.33,38.325,38.045,14816.0,145.0
2017-07-06 10:00:00,SOW,37.815,38.06,38.045,37.93,13155.0,137.0
2017-07-06 11:00:00,SOW,37.86,37.955,37.93,37.925,29063.0,196.0
2017-07-06 12:00:00,SOW,37.845,38.0,37.935,37.845,22526.0,193.0
2017-07-06 13:00:00,SOW,37.805,37.94,37.865,37.925,28601.0,268.0
2017-07-06 14:00:00,SOW,37.87,38.095,37.93,38.035,20051.0,183.0
2017-07-06 15:00:00,SOW,37.985,38.08,38.035,38.035,14566.0,120.0
2017-07-06 16:00:00,SOW,38.03,38.055,38.055,38.035,0.0,0.0
2017-07-06 17:00:00,SOW,38.03,38.055,38.055,38.035,0.0,0.0
2017-07-06 18:00:00,SOW,38.03,38.055,38.055,38.035,0.0,0.0
2017-07-06 19:00:00,SOW,38.03,38.055,38.055,38.035,0.0,0.0
2017-07-06 20:00:00,SOW,38.03,38.055,38.055,38.035,0.0,0.0
2017-07-07 08:00:00,SOW,38.03,38.345,38.055,38.13,5714.0,75.0
2017-07-07 09:00:00,SOW,38.0,38.19,38.12,38.015,5609.0,67.0
2017-07-07 10:00:00,SOW,38.0,38.135,38.045,38.135,6818.0,82.0
2017-07-07 11:00:00,SOW,38.025,38.135,38.11,38.025,3311.0,46.0
2017-07-07 12:00:00,SOW,38.0,38.13,38.025,38.0,5003.0,68.0
2017-07-07 13:00:00,SOW,37.985,38.21,38.03,38.195,9168.0,114.0
2017-07-07 14:00:00,SOW,38.16,38.265,38.205,38.215,13964.0,112.0
2017-07-07 15:00:00,SOW,38.21,38.335,38.23,38.305,14237.0,92.0
2017-07-07 16:00:00,SOW,38.285,38.305,38.285,38.305,0.0,0.0
2017-07-07 17:00:00,SOW,38.285,38.305,38.285,38.305,0.0,0.0
2017-07-07 18:00:00,SOW,38.285,38.305,38.285,38.305,0.0,0.0
2017-07-07 19:00:00,SOW,38.285,38.305,38.285,38.305,0.0,0.0
2017-07-07 20:00:00,SOW,38.285,38.305,38.285,38.305,0.0,0.0
2017-07-10 08:00:00,SOW,38.285,38.77,38.285,38.735,14984.0,129.0
2017-07-10 09:00:00,SOW,38.71,38.78,38.745,38.72,7449.0,89.0
2017-07-10 10:00:00,SOW,38.715,38.78,38.735,38.735,10161.0,94.0
2017-07-10 11:00:00,SOW,38.675,38.755,38.735,38.71,9696.0,98.0
2017-07-10 12:00:00,SOW,38.585,38.715,38.71,38.615,8869.0,105.0
2017-07-10 13:00:00,SOW,38.415,38.625,38.6,38.45,18008.0,179.0
2017-07-10 14:00:00,SOW,38.455,38.6,38.47,38.535,30217.0,190.0
2017-07-10 15:00:00,SOW,38.52,38.63,38.54,38.54,14512.0,122.0
2017-07-10 16:00:00,SOW,38.54,38.56,38.545,38.54,0.0,0.0
2017-07-10 17:00:00,SOW,38.54,38.56,38.545,38.54,0.0,0.0
2017-07-10 18:00:00,SOW,38.54,38.56,38.545,38.54,0.0,0.0
2017-07-10 19:00:00,SOW,38.54,38.56,38.545,38.54,0.0,0.0
2017-07-10 20:00:00,SOW,38.54,38.56,38.545,38.54,0.0,0.0
2017-07-11 08:00:00,SOW,37.985,38.27,38.035,38.25,12141.0,106.0
2017-07-11 09:00:00,SOW,38.225,38.345,38.255,38.285,5467.0,61.0
2017-07-11 10:00:00,SOW,38.24,38.34,38.275,38.3,5367.0,62.0
2017-07-11 11:00:00,SOW,38.135,38.3,38.3,38.165,3690.0,54.0
2017-07-11 12:00:00,SOW,38.08,38.165,38.145,38.095,5888.0,59.0
2017-07-11 13:00:00,SOW,38.03,38.24,38.095,38.225,6574.0,78.0
2017-07-11 14:00:00,SOW,38.16,38.305,38.195,38.255,13546.0,138.0
2017-07-11 15:00:00,SOW,38.12,38.27,38.27,38.16,17358.0,166.0
2017-07-11 16:00:00,SOW,38.135,38.165,38.145,38.16,0.0,0.0
2017-07-11 17:00:00,SOW,38.135,38.165,38.145,38.16,0.0,0.0
2017-07-11 18:00:00,SOW,38.135,38.165,38.145,38.16,0.0,0.0
2017-07-11 19:00:00,SOW,38.135,38.165,38.145,38.16,0.0,0.0
2017-07-11 20:00:00,SOW,38.135,38.165,38.145,38.16,0.0,0.0
2017-07-12 08:00:00,SOW,38.01,38.22,38.115,38.05,12161.0,177.0
2017-07-12 09:00:00,SOW,37.925,38.175,38.085,38.04,6725.0,92.0
2017-07-12 10:00:00,SOW,38.025,38.09,38.045,38.05,5454.0,54.0
2017-07-12 11:00:00,SOW,37.8,38.065,38.05,37.815,4835.0,73.0
2017-07-12 12:00:00,SOW,37.81,38.015,37.815,38.015,7841.0,102.0
2017-07-12 13:00:00,SOW,38.02,38.23,38.04,38.165,7567.0,98.0
2017-07-12 14:00:00,SOW,38.155,38.41,38.165,38.38,10533.0,147.0
2017-07-12 15:00:00,SOW,38.38,38.48,38.395,38.385,6789.0,95.0
2017-07-12 16:00:00,SOW,38.385,38.415,38.415,38.385,0.0,0.0
2017-07-12 17:00:00,SOW,38.385,38.415,38.415,38.385,0.0,0.0
2017-07-12 18:00:00,SOW,38.385,38.415,38.415,38.385,0.0,0.0
2017-07-12 19:00:00,SOW,38.385,38.415,38.415,38.385,0.0,0.0
2017-07-12 20:00:00,SOW,38.385,38.415,38.415,38.385,0.0,0.0
2017-07-13 08:00:00,SOW,38.215,38.415,38.415,38.33,8576.0,115.0
2017-07-13 09:00:00,SOW,38.315,38.415,38.315,38.375,7615.0,97.0
2017-07-13 10:00:00,SOW,38.355,38.445,38.39,38.425,5452.0,64.0
2017-07-13 11:00:00,SOW,38.345,38.435,38.425,38.42,10444.0,105.0
2017-07-13 12:00:00,SOW,38.4,38.53,38.42,38.5,7397.0,83.0
2017-07-13 13:00:00,SOW,38.47,38.595,38.5,38.58,6948.0,83.0
2017-07-13 14:00:00,SOW,38.39,38.585,38.565,38.465,13421.0,156.0
2017-07-13 15:00:00,SOW,38.335,38.475,38.46,38.435,16149.0,145.0
2017-07-13 16:00:00,SOW,38.42,38.435,38.42,38.435,0.0,0.0
2017-07-13 17:00:00,SOW,38.42,38.435,38.42,38.435,0.0,0.0
2017-07-13 18:00:00,SOW,38.42,38.435,38.42,38.435,0.0,0.0
2017-07-13 19:00:00,SOW,38.42,38.435,38.42,38.435,0.0,0.0
2017-07-13 20:00:00,SOW,38.42,38.435,38.42,38.435,0.0,0.0
2017-07-14 08:00:00,SOW,38.42,38.56,38.42,38.44,5043.0,51.0
2017-07-14 09:00:00,SOW,38.295,38.49,38.45,38.31,7092.0,88.0
2017-07-14 10:00:00,SOW,38.225,38.31,38.305,38.265,3887.0,58.0
2017-07-14 11:00:00,SOW,38.26,38.39,38.265,38.365,5071.0,58.0
2017-07-14 12:00:00,SOW,38.285,38.38,38.365,38.3,9304.0,111.0
2017-07-14 13:00:00,SOW,38.095,38.29,38.275,38.24,8560.0,107.0
2017-07-14 14:00:00,SOW,38.21,38.315,38.22,38.28,7099.0,89.0
2017-07-14 15:00:00,SOW,38.245,38.325,38.275,38.275,6768.0,80.0
2017-07-14 16:00:00,SOW,38.275,38.29,38.29,38.275,0.0,0.0
2017-07-14 17:00:00,SOW,38.275,38.29,38.29,38.275,0.0,0.0
2017-07-14 18:00:00,SOW,38.275,38.29,38.29,38.275,0.0,0.0
2017-07-14 19:00:00,SOW,38.275,38.29,38.29,38.275,0.0,0.0
2017-07-14 20:00:00,SOW,38.275,38.29,38.29,38.275,0.0,0.0
2017-07-17 08:00:00,SOW,37.995,38.29,38.29,38.16,11643.0,147.0
2017-07-17 09:00:00,SOW,38.005,38.185,38.17,38.185,9284.0,121.0
2017-07-17 10:00:00,SOW,38.115,38.255,38.195,38.22,23751.0,166.0
2017-07-17 11:00:00,SOW,38.14,38.28,38.22,38.21,6032.0,68.0
2017-07-17 12:00:00,SOW,38.12,38.225,38.215,38.14,4634.0,63.0
2017-07-17 13:00:00,SOW,38.12,38.195,38.155,38.16,4733.0,85.0
2017-07-17 14:00:00,SOW,38.08,38.195,38.16,38.11,10895.0,145.0
2017-07-17 15:00:00,SOW,38.115,38.205,38.125,38.135,7989.0,78.0
2017-07-17 16:00:00,SOW,38.115,38.145,38.145,38.135,0.0,0.0
2017-07-17 17:00:00,SOW,38.115,38.145,38.145,38.135,0.0,0.0
2017-07-17 18:00:00,SOW,38.115,38.145,38.145,38.135,0.0,0.0
2017-07-17 19:00:00,SOW,38.115,38.145,38.145,38.135,0.0,0.0
2017-07-17 20:00:00,SOW,38.115,38.145,38.145,38.135,0.0,0.0
2017-07-18 08:00:00,SOW,37.39,38.44,37.845,38.325,82522.0,681.0
2017-07-18 09:00:00,SOW,37.96,39.2,38.335,39.06,72191.0,585.0
2017-07-18 10:00:00,SOW,38.175,39.05,39.035,38.19,58312.0,439.0
2017-07-18 11:00:00,SOW,37.94,38.22,38.19,38.085,25353.0,217.0
2017-07-18 12:00:00,SOW,37.825,38.175,38.065,38.175,26174.0,234.0
2017-07-18 13:00:00,SOW,38.135,38.865,38.17,38.795,40978.0,452.0
2017-07-18 14:00:00,SOW,38.355,38.835,38.775,38.57,47838.0,516.0
2017-07-18 15:00:00,SOW,38.195,38.65,38.565,38.315,47571.0,476.0
2017-07-18 16:00:00,SOW,38.2,38.33,38.2,38.315,0.0,0.0
2017-07-18 17:00:00,SOW,38.2,38.33,38.2,38.315,0.0,0.0
2017-07-18 18:00:00,SOW,38.2,38.33,38.2,38.315,0.0,0.0
2017-07-18 19:00:00,SOW,38.2,38.33,38.2,38.315,0.0,0.0
2017-07-18 20:00:00,SOW,38.2,38.33,38.2,38.315,0.0,0.0
2017-07-19 08:00:00,SOW,38.2,38.53,38.2,38.495,10256.0,130.0
2017-07-19 09:00:00,SOW,38.445,38.805,38.495,38.665,13836.0,180.0
2017-07-19 10:00:00,SOW,38.565,38.705,38.665,38.685,7953.0,112.0
2017-07-19 11:00:00,SOW,38.62,38.725,38.695,38.62,6827.0,96.0
2017-07-19 12:00:00,SOW,38.45,38.635,38.62,38.5,11100.0,141.0
2017-07-19 13:00:00,SOW,38.5,38.595,38.5,38.58,12439.0,158.0
2017-07-19 14:00:00,SOW,38.53,38.635,38.585,38.555,25098.0,247.0
2017-07-19 15:00:00,SOW,38.5,38.69,38.555,38.66,31918.0,254.0
2017-07-19 16:00:00,SOW,38.66,38.69,38.675,38.66,0.0,0.0
2017-07-19 17:00:00,SOW,38.66,38.69,38.675,38.66,0.0,0.0
2017-07-19 18:00:00,SOW,38.66,38.69,38.675,38.66,0.0,0.0
2017-07-19 19:00:00,SOW,38.66,38.69,38.675,38.66,0.0,0.0
2017-07-19 20:00:00,SOW,38.66,38.69,38.675,38.66,0.0,0.0
2017-07-20 08:00:00,SOW,38.35,38.545,38.545,38.4,49220.0,473.0
2017-07-20 09:00:00,SOW,38.38,38.525,38.4,38.435,21333.0,219.0
2017-07-20 10:00:00,SOW,38.15,38.435,38.435,38.21,14390.0,121.0
2017-07-20 11:00:00,SOW,38.155,38.45,38.21,38.445,16098.0,155.0
2017-07-20 12:00:00,SOW,38.155,38.48,38.45,38.18,43480.0,462.0
2017-07-20 13:00:00,SOW,37.86,38.2,38.18,38.09,38709.0,413.0
2017-07-20 14:00:00,SOW,37.785,38.25,38.095,37.94,59944.0,588.0
2017-07-20 15:00:00,SOW,37.755,38.0,37.935,37.86,52302.0,385.0
2017-07-20 16:00:00,SOW,37.82,37.895,37.82,37.86,0.0,0.0
2017-07-20 17:00:00,SOW,37.82,37.895,37.82,37.86,0.0,0.0
2017-07-20 18:00:00,SOW,37.82,37.895,37.82,37.86,0.0,0.0
2017-07-20 19:00:00,SOW,37.82,37.895,37.82,37.86,0.0,0.0
2017-07-20 20:00:00,SOW,37.82,37.895,37.82,37.86,0.0,0.0
2017-07-21 08:00:00,SOW,38.055,38.21,38.2,38.145,20939.0,183.0
2017-07-21 09:00:00,SOW,37.985,38.205,38.135,38.055,26878.0,214.0
2017-07-21 10:00:00,SOW,37.79,38.055,38.03,37.82,15027.0,179.0
2017-07-21 11:00:00,SOW,37.81,38.01,37.82,37.985,24479.0,217.0
2017-07-21 12:00:00,SOW,37.82,38.07,38.01,37.82,12563.0,161.0
2017-07-21 13:00:00,SOW,37.55,37.875,37.8,37.575,24005.0,235.0
2017-07-21 14:00:00,SOW,37.385,37.715,37.545,37.43,40340.0,378.0
2017-07-21 15:00:00,SOW,37.425,37.65,37.425,37.625,23847.0,218.0
2017-07-21 16:00:00,SOW,37.625,37.65,37.645,37.625,0.0,0.0
2017-07-21 17:00:00,SOW,37.625,37.65,37.645,37.625,0.0,0.0
2017-07-21 18:00:00,SOW,37.625,37.65,37.645,37.625,0.0,0.0
2017-07-21 19:00:00,SOW,37.625,37.65,37.645,37.625,0.0,0.0
2017-07-21 20:00:00,SOW,37.625,37.65,37.645,37.625,0.0,0.0
2017-07-24 08:00:00,SOW,36.895,37.445,37.34,37.025,53178.0,450.0
2017-07-24 09:00:00,SOW,36.9,37.12,37.03,36.99,20477.0,280.0
2017-07-24 10:00:00,SOW,36.965,37.025,37.005,37.015,10308.0,131.0
2017-07-24 11:00:00,SOW,36.97,37.045,37.015,37.01,9495.0,113.0
2017-07-24 12:00:00,SOW,36.965,37.075,37.02,36.985,10108.0,129.0
2017-07-24 13:00:00,SOW,36.95,37.1,37.0,37.1,23148.0,249.0
2017-07-24 14:00:00,SOW,36.95,37.115,37.095,37.005,26020.0,281.0
2017-07-24 15:00:00,SOW,36.74,37.025,37.015,36.78,20430.0,228.0
2017-07-24 16:00:00,SOW,36.755,36.785,36.77,36.78,0.0,0.0
2017-07-24 17:00:00,SOW,36.755,36.785,36.77,36.78,0.0,0.0
2017-07-24 18:00:00,SOW,36.755,36.785,36.77,36.78,0.0,0.0
2017-07-24 19:00:00,SOW,36.755,36.785,36.77,36.78,0.0,0.0
2017-07-24 20:00:00,SOW,36.755,36.785,36.77,36.78,0.0,0.0
2017-07-25 08:00:00,SOW,37.005,37.285,37.175,37.005,20331.0,228.0
2017-07-25 09:00:00,SOW,36.935,37.085,37.005,37.01,14190.0,161.0
2017-07-25 10:00:00,SOW,36.92,37.065,37.01,36.99,4613.0,69.0
2017-07-25 11:00:00,SOW,36.98,37.05,37.005,37.01,7658.0,111.0
2017-07-25 12:00:00,SOW,37.02,37.265,37.02,37.245,22482.0,163.0
2017-07-25 13:00:00,SOW,37.11,37.37,37.23,37.335,24486.0,223.0
2017-07-25 14:00:00,SOW,37.165,37.37,37.36,37.19,15475.0,191.0
2017-07-25 15:00:00,SOW,36.94,37.22,37.19,36.94,28973.0,219.0
2017-07-25 16:00:00,SOW,36.94,36.995,36.995,36.94,0.0,0.0
2017-07-25 17:00:00,SOW,36.94,36.995,36.995,36.94,0.0,0.0
2017-07-25 18:00:00,SOW,36.94,36.995,36.995,36.94,0.0,0.0
2017-07-25 19:00:00,SOW,36.94,36.995,36.995,36.94,0.0,0.0
2017-07-25 20:00:00,SOW,36.94,36.995,36.995,36.94,0.0,0.0
2017-07-26 08:00:00,SOW,36.935,37.045,36.995,36.99,7567.0,114.0
2017-07-26 09:00:00,SOW,36.95,37.145,37.005,36.98,14416.0,219.0
2017-07-26 10:00:00,SOW,36.9,37.09,36.99,37.08,9462.0,148.0
2017-07-26 11:00:00,SOW,36.985,37.11,37.075,37.01,8746.0,115.0
2017-07-26 12:00:00,SOW,36.965,37.035,37.01,37.03,7239.0,100.0
2017-07-26 13:00:00,SOW,36.96,37.055,37.04,36.98,15440.0,158.0
2017-07-26 14:00:00,SOW,36.925,37.215,36.95,37.115,48576.0,355.0
2017-07-26 15:00:00,SOW,36.965,37.12,37.12,36.985,21388.0,177.0
2017-07-26 16:00:00,SOW,36.985,37.005,37.005,36.985,0.0,0.0
2017-07-26 17:00:00,SOW,36.985,37.005,37.005,36.985,0.0,0.0
2017-07-26 18:00:00,SOW,36.985,37.005,37.005,36.985,0.0,0.0
2017-07-26 19:00:00,SOW,36.985,37.005,37.005,36.985,0.0,0.0
2017-07-26 20:00:00,SOW,36.985,37.005,37.005,36.985,0.0,0.0
2017-07-27 08:00:00,SOW,36.905,37.03,37.005,36.945,13948.0,156.0
2017-07-27 09:00:00,SOW,36.9,37.01,36.945,36.955,10719.0,114.0
2017-07-27 10:00:00,SOW,36.9,37.035,36.95,36.94,5267.0,72.0
2017-07-27 11:00:00,SOW,36.905,37.005,36.94,36.98,4811.0,66.0
2017-07-27 12:00:00,SOW,36.925,37.075,36.98,37.005,8995.0,119.0
2017-07-27 13:00:00,SOW,36.91,37.02,37.01,36.96,10273.0,116.0
2017-07-27 14:00:00,SOW,36.94,37.03,36.94,36.97,11193.0,125.0
2017-07-27 15:00:00,SOW,36.92,37.045,36.98,36.92,16097.0,126.0
2017-07-27 16:00:00,SOW,36.92,36.95,36.95,36.92,0.0,0.0
2017-07-27 17:00:00,SOW,36.92,36.95,36.95,36.92,0.0,0.0
2017-07-27 18:00:00,SOW,36.92,36.95,36.95,36.92,0.0,0.0
2017-07-27 19:00:00,SOW,36.92,36.95,36.95,36.92,0.0,0.0
2017-07-27 20:00:00,SOW,36.92,36.95,36.95,36.92,0.0,0.0
2017-07-28 08:00:00,SOW,36.465,36.95,36.95,36.53,4624.0,65.0
2017-07-28 09:00:00,SOW,36.515,36.61,36.53,36.56,5274.0,83.0
2017-07-28 10:00:00,SOW,36.545,36.83,36.565,36.795,45887.0,190.0
2017-07-28 11:00:00,SOW,36.66,36.835,36.82,36.685,8424.0,107.0
2017-07-28 12:00:00,SOW,36.6,36.75,36.685,36.705,6863.0,97.0
2017-07-28 13:00:00,SOW,36.675,36.94,36.675,36.86,8947.0,121.0
2017-07-28 14:00:00,SOW,36.675,36.9,36.86,36.815,14499.0,175.0
2017-07-28 15:00:00,SOW,36.745,36.86,36.82,36.795,9384.0,148.0
2017-07-28 16:00:00,SOW,36.785,36.81,36.805,36.795,0.0,0.0
2017-07-28 17:00:00,SOW,36.785,36.81,36.805,36.795,0.0,0.0
2017-07-28 18:00:00,SOW,36.785,36.81,36.805,36.795,0.0,0.0
2017-07-28 19:00:00,SOW,36.785,36.81,36.805,36.795,0.0,0.0
2017-07-28 20:00:00,SOW,36.785,36.81,36.805,36.795,0.0,0.0
2017-07-31 08:00:00,SOW,36.795,37.02,36.835,37.02,12553.0,102.0
2017-07-31 09:00:00,SOW,36.915,37.03,37.0,36.99,11660.0,127.0
2017-07-31 10:00:00,SOW,36.965,37.015,36.99,36.99,8707.0,101.0
2017-07-31 11:00:00,SOW,36.905,37.025,36.99,36.97,21467.0,148.0
2017-07-31 12:00:00,SOW,36.94,37.03,36.97,36.97,7942.0,72.0
2017-07-31 13:00:00,SOW,36.895,37.015,36.97,36.92,10467.0,154.0
2017-07-31 14:00:00,SOW,36.865,36.985,36.93,36.92,30252.0,300.0
2017-07-31 15:00:00,SOW,36.92,37.01,36.92,36.965,13524.0,136.0
2017-07-31 16:00:00,SOW,36.965,37.01,36.99,36.965,0.0,0.0
2017-07-31 17:00:00,SOW,36.965,37.01,36.99,36.965,0.0,0.0
2017-07-31 18:00:00,SOW,36.965,37.01,36.99,36.965,0.0,0.0
2017-07-31 19:00:00,SOW,36.965,37.01,36.99,36.965,0.0,0.0
2017-07-31 20:00:00,SOW,36.965,37.01,36.99,36.965,0.0,0.0
2017-08-01 08:00:00,SOW,36.76,37.01,36.99,36.84,4441.0,55.0
2017-08-01 09:00:00,SOW,36.675,36.855,36.825,36.675,19192.0,170.0
2017-08-01 10:00:00,SOW,36.615,36.69,36.685,36.68,5176.0,67.0
2017-08-01 11:00:00,SOW,36.655,36.855,36.685,36.855,4545.0,52.0
2017-08-01 12:00:00,SOW,36.82,36.895,36.855,36.855,9150.0,97.0
2017-08-01 13:00:00,SOW,36.85,36.945,36.85,36.88,7902.0,107.0
2017-08-01 14:00:00,SOW,36.855,37.03,36.905,36.98,15019.0,170.0
2017-08-01 15:00:00,SOW,36.765,36.985,36.98,36.82,14357.0,169.0
2017-08-01 16:00:00,SOW,36.8,36.82,36.8,36.82,0.0,0.0
2017-08-01 17:00:00,SOW,36.8,36.82,36.8,36.82,0.0,0.0
2017-08-01 18:00:00,SOW,36.8,36.82,36.8,36.82,0.0,0.0
2017-08-01 19:00:00,SOW,36.8,36.82,36.8,36.82,0.0,0.0
2017-08-01 20:00:00,SOW,36.8,36.82,36.8,36.82,0.0,0.0
2017-08-02 08:00:00,SOW,36.395,36.71,36.71,36.395,16500.0,232.0
2017-08-02 09:00:00,SOW,35.955,36.44,36.405,36.015,35419.0,400.0
2017-08-02 10:00:00,SOW,35.975,36.065,36.015,35.98,25308.0,262.0
2017-08-02 11:00:00,SOW,35.96,36.09,36.005,36.075,24869.0,260.0
2017-08-02 12:00:00,SOW,36.025,36.14,36.075,36.1,21454.0,194.0
2017-08-02 13:00:00,SOW,36.065,36.135,36.11,36.08,27466.0,214.0
2017-08-02 14:00:00,SOW,35.485,36.09,36.08,35.49,76210.0,526.0
2017-08-02 15:00:00,SOW,35.39,35.61,35.49,35.405,64625.0,376.0
2017-08-02 16:00:00,SOW,35.395,35.41,35.4,35.405,0.0,0.0
2017-08-02 17:00:00,SOW,35.395,35.41,35.4,35.405,0.0,0.0
2017-08-02 18:00:00,SOW,35.395,35.41,35.4,35.405,0.0,0.0
2017-08-02 19:00:00,SOW,35.395,35.41,35.4,35.405,0.0,0.0
2017-08-02 20:00:00,SOW,35.395,35.41,35.4,35.405,0.0,0.0
2017-08-03 08:00:00,SOW,35.19,35.655,35.39,35.545,29491.0,247.0
2017-08-03 09:00:00,SOW,35.505,35.64,35.555,35.525,10917.0,143.0
2017-08-03 10:00:00,SOW,35.465,35.595,35.545,35.49,6704.0,86.0
2017-08-03 11:00:00,SOW,35.435,35.595,35.545,35.595,9558.0,124.0
2017-08-03 12:00:00,SOW,35.48,35.61,35.58,35.55,11185.0,112.0
2017-08-03 13:00:00,SOW,35.505,35.635,35.54,35.61,13532.0,146.0
2017-08-03 14:00:00,SOW,35.545,35.71,35.59,35.555,23965.0,263.0
2017-08-03 15:00:00,SOW,35.545,35.75,35.555,35.705,17471.0,176.0
2017-08-03 16:00:00,SOW,35.705,35.725,35.72,35.705,0.0,0.0
2017-08-03 17:00:00,SOW,35.705,35.725,35.72,35.705,0.0,0.0
2017-08-03 18:00:00,SOW,35.705,35.725,35.72,35.705,0.0,0.0
2017-08-03 19:00:00,SOW,35.705,35.725,35.72,35.705,0.0,0.0
2017-08-03 20:00:00,SOW,35.705,35.725,35.72,35.705,0.0,0.0
2017-08-04 08:00:00,SOW,35.63,35.805,35.645,35.79,12308.0,148.0
2017-08-04 09:00:00,SOW,35.77,36.015,35.79,35.77,24759.0,274.0
2017-08-04 10:00:00,SOW,35.68,35.815,35.77,35.72,13961.0,147.0
2017-08-04 11:00:00,SOW,35.7,35.835,35.715,35.81,9981.0,119.0
2017-08-04 12:00:00,SOW,35.76,35.875,35.815,35.775,14318.0,168.0
2017-08-04 13:00:00,SOW,35.77,35.855,35.785,35.82,22981.0,242.0
2017-08-04 14:00:00,SOW,35.78,35.92,35.815,35.825,48903.0,448.0
2017-08-04 15:00:00,SOW,35.675,35.86,35.825,35.855,52895.0,311.0
2017-08-04 16:00:00,SOW,35.83,35.86,35.83,35.855,0.0,0.0
2017-08-04 17:00:00,SOW,35.83,35.86,35.83,35.855,0.0,0.0
2017-08-04 18:00:00,SOW,35.83,35.86,35.83,35.855,0.0,0.0
2017-08-04 19:00:00,SOW,35.83,35.86,35.83,35.855,0.0,0.0
2017-08-04 20:00:00,SOW,35.83,35.86,35.83,35.855,0.0,0.0
2017-08-07 08:00:00,SOW,35.805,35.95,35.83,35.92,23551.0,164.0
2017-08-07 09:00:00,SOW,35.88,35.95,35.93,35.89,24154.0,199.0
2017-08-07 10:00:00,SOW,35.825,35.935,35.885,35.885,7909.0,94.0
2017-08-07 11:00:00,SOW,35.73,35.93,35.885,35.73,7359.0,85.0
2017-08-07 12:00:00,SOW,35.73,35.95,35.73,35.94,16408.0,119.0
2017-08-07 13:00:00,SOW,35.815,35.945,35.94,35.86,12297.0,142.0
2017-08-07 14:00:00,SOW,35.71,35.895,35.85,35.72,17767.0,209.0
2017-08-07 15:00:00,SOW,35.725,35.835,35.73,35.75,10507.0,115.0
2017-08-07 16:00:00,SOW,35.75,35.77,35.77,35.75,0.0,0.0
2017-08-07 17:00:00,SOW,35.75,35.77,35.77,35.75,0.0,0.0
2017-08-07 18:00:00,SOW,35.75,35.77,35.77,35.75,0.0,0.0
2017-08-07 19:00:00,SOW,35.75,35.77,35.77,35.75,0.0,0.0
2017-08-07 20:00:00,SOW,35.75,35.77,35.77,35.75,0.0,0.0
2017-08-08 08:00:00,SOW,35.715,35.795,35.77,35.765,9755.0,117.0
2017-08-08 09:00:00,SOW,35.765,35.915,35.765,35.85,4869.0,75.0
2017-08-08 10:00:00,SOW,35.85,35.92,35.85,35.88,6176.0,72.0
2017-08-08 11:00:00,SOW,35.78,35.885,35.88,35.87,9613.0,115.0
2017-08-08 12:00:00,SOW,35.84,36.165,35.855,36.05,25856.0,240.0
2017-08-08 13:00:00,SOW,35.905,36.045,36.045,35.95,18021.0,180.0
2017-08-08 14:00:00,SOW,35.925,36.025,35.945,35.98,34527.0,221.0
2017-08-08 15:00:00,SOW,35.945,36.03,35.99,35.945,15232.0,127.0
2017-08-08 16:00:00,SOW,35.945,35.99,35.99,35.945,0.0,0.0
2017-08-08 17:00:00,SOW,35.945,35.99,35.99,35.945,0.0,0.0
2017-08-08 18:00:00,SOW,35.945,35.99,35.99,35.945,0.0,0.0
2017-08-08 19:00:00,SOW,35.945,35.99,35.99,35.945,0.0,0.0
2017-08-08 20:00:00,SOW,35.945,35.99,35.99,35.945,0.0,0.0
2017-08-09 08:00:00,SOW,35.48,35.78,35.68,35.575,16451.0,197.0
2017-08-09 09:00:00,SOW,35.475,35.61,35.575,35.575,8932.0,117.0
2017-08-09 10:00:00,SOW,35.515,35.615,35.57,35.61,6474.0,99.0
2017-08-09 11:00:00,SOW,35.435,35.65,35.61,35.47,10488.0,104.0
2017-08-09 12:00:00,SOW,35.395,35.51,35.45,35.425,6614.0,85.0
2017-08-09 13:00:00,SOW,35.335,35.45,35.415,35.415,32143.0,322.0
2017-08-09 14:00:00,SOW,35.37,35.535,35.425,35.44,25652.0,308.0
2017-08-09 15:00:00,SOW,35.39,35.46,35.455,35.39,8222.0,107.0
2017-08-09 16:00:00,SOW,35.39,35.4,35.4,35.39,0.0,0.0
2017-08-09 17:00:00,SOW,35.39,35.4,35.4,35.39,0.0,0.0
2017-08-09 18:00:00,SOW,35.39,35.4,35.4,35.39,0.0,0.0
2017-08-09 19:00:00,SOW,35.39,35.4,35.4,35.39,0.0,0.0
2017-08-09 20:00:00,SOW,35.39,35.4,35.4,35.39,0.0,0.0
2017-08-10 08:00:00,SOW,35.2,35.335,35.295,35.2,8581.0,92.0
2017-08-10 09:00:00,SOW,35.075,35.215,35.17,35.19,8859.0,93.0
2017-08-10 10:00:00,SOW,35.19,35.25,35.19,35.24,3348.0,51.0
2017-08-10 11:00:00,SOW,35.23,35.38,35.235,35.355,8264.0,75.0
2017-08-10 12:00:00,SOW,35.275,35.37,35.345,35.295,16524.0,109.0
2017-08-10 13:00:00,SOW,35.225,35.33,35.285,35.28,9456.0,109.0
2017-08-10 14:00:00,SOW,35.09,35.28,35.28,35.115,14021.0,131.0
2017-08-10 15:00:00,SOW,35.06,35.155,35.12,35.06,9319.0,95.0
2017-08-10 16:00:00,SOW,35.06,35.06,35.06,35.06,0.0,0.0
2017-08-10 17:00:00,SOW,35.06,35.06,35.06,35.06,0.0,0.0
2017-08-10 18:00:00,SOW,35.06,35.06,35.06,35.06,0.0,0.0
2017-08-10 19:00:00,SOW,35.06,35.06,35.06,35.06,0.0,0.0
2017-08-10 20:00:00,SOW,35.06,35.06,35.06,35.06,0.0,0.0
2017-08-11 08:00:00,SOW,34.535,34.76,34.7,34.595,10666.0,124.0
2017-08-11 09:00:00,SOW,34.59,34.9,34.595,34.835,13403.0,137.0
2017-08-11 10:00:00,SOW,34.73,34.88,34.835,34.855,7133.0,84.0
2017-08-11 11:00:00,SOW,34.805,34.87,34.855,34.805,4554.0,57.0
2017-08-11 12:00:00,SOW,34.76,35.05,34.79,35.035,16902.0,178.0
2017-08-11 13:00:00,SOW,34.875,35.08,35.005,35.005,7369.0,103.0
2017-08-11 14:00:00,SOW,34.98,35.07,35.01,35.01,11180.0,137.0
2017-08-11 15:00:00,SOW,34.995,35.08,35.005,35.08,8548.0,101.0
2017-08-11 16:00:00,SOW,35.06,35.08,35.08,35.08,0.0,0.0
2017-08-11 17:00:00,SOW,35.06,35.08,35.08,35.08,0.0,0.0
2017-08-11 18:00:00,SOW,35.06,35.08,35.08,35.08,0.0,0.0
2017-08-11 19:00:00,SOW,35.06,35.08,35.08,35.08,0.0,0.0
2017-08-11 20:00:00,SOW,35.06,35.08,35.08,35.08,0.0,0.0
2017-08-14 08:00:00,SOW,35.06,35.26,35.08,35.26,10707.0,112.0
2017-08-14 09:00:00,SOW,35.235,35.35,35.26,35.315,8595.0,90.0
2017-08-14 10:00:00,SOW,35.305,35.385,35.315,35.385,5234.0,70.0
2017-08-14 11:00:00,SOW,35.285,35.41,35.385,35.34,4669.0,65.0
2017-08-14 12:00:00,SOW,35.27,35.36,35.34,35.3,5813.0,72.0
2017-08-14 13:00:00,SOW,35.28,35.415,35.295,35.35,11953.0,108.0
2017-08-14 14:00:00,SOW,35.315,35.39,35.35,35.35,11100.0,106.0
2017-08-14 15:00:00,SOW,35.335,35.385,35.345,35.38,9978.0,123.0
2017-08-14 16:00:00,SOW,35.36,35.385,35.36,35.38,0.0,0.0
2017-08-14 17:00:00,SOW,35.36,35.385,35.36,35.38,0.0,0.0
2017-08-14 18:00:00,SOW,35.36,35.385,35.36,35.38,0.0,0.0
2017-08-14 19:00:00,SOW,35.36,35.385,35.36,35.38,0.0,0.0
2017-08-14 20:00:00,SOW,35.36,35.385,35.36,35.38,0.0,0.0
2017-08-15 08:00:00,SOW,35.355,35.435,35.415,35.38,4957.0,65.0
2017-08-15 09:00:00,SOW,35.33,35.435,35.355,35.43,5859.0,66.0
2017-08-15 10:00:00,SOW,35.35,35.43,35.43,35.39,5731.0,79.0
2017-08-15 11:00:00,SOW,35.365,35.48,35.41,35.445,8743.0,97.0
2017-08-15 12:00:00,SOW,35.3,35.5,35.43,35.49,7419.0,90.0
2017-08-15 13:00:00,SOW,35.355,35.52,35.515,35.385,11110.0,104.0
2017-08-15 14:00:00,SOW,35.34,35.445,35.38,35.415,15149.0,142.0
2017-08-15 15:00:00,SOW,35.34,35.485,35.415,35.4,7406.0,78.0
2017-08-15 16:00:00,SOW,35.395,35.4,35.4,35.4,0.0,0.0
2017-08-15 17:00:00,SOW,35.395,35.4,35.4,35.4,0.0,0.0
2017-08-15 18:00:00,SOW,35.395,35.4,35.4,35.4,0.0,0.0
2017-08-15 19:00:00,SOW,35.395,35.4,35.4,35.4,0.0,0.0
2017-08-15 20:00:00,SOW,35.395,35.4,35.4,35.4,0.0,0.0
2017-08-16 08:00:00,SOW,35.395,35.705,35.4,35.54,7755.0,76.0
2017-08-16 09:00:00,SOW,35.52,35.68,35.54,35.62,7129.0,92.0
2017-08-16 10:00:00,SOW,35.615,35.735,35.625,35.705,3331.0,45.0
2017-08-16 11:00:00,SOW,35.69,35.975,35.705,35.895,14473.0,128.0
2017-08-16 12:00:00,SOW,35.87,36.005,35.905,35.91,8782.0,82.0
2017-08-16 13:00:00,SOW,35.88,35.97,35.92,35.97,18292.0,126.0
2017-08-16 14:00:00,SOW,35.84,36.01,35.985,35.955,10319.0,97.0
2017-08-16 15:00:00,SOW,35.84,35.96,35.96,35.84,11223.0,89.0
2017-08-16 16:00:00,SOW,35.84,35.87,35.855,35.84,0.0,0.0
2017-08-16 17:00:00,SOW,35.84,35.87,35.855,35.84,0.0,0.0
2017-08-16 18:00:00,SOW,35.84,35.87,35.855,35.84,0.0,0.0
2017-08-16 19:00:00,SOW,35.84,35.87,35.855,35.84,0.0,0.0
2017-08-16 20:00:00,SOW,35.84,35.87,35.855,35.84,0.0,0.0
2017-08-17 08:00:00,SOW,35.83,35.92,35.92,35.885,3841.0,46.0
2017-08-17 09:00:00,SOW,35.7,35.97,35.91,35.835,11811.0,134.0
2017-08-17 10:00:00,SOW,35.765,35.86,35.81,35.795,6510.0,92.0
2017-08-17 11:00:00,SOW,35.755,36.0,35.785,35.95,13541.0,155.0
2017-08-17 12:00:00,SOW,35.87,35.98,35.95,35.94,4451.0,52.0
2017-08-17 13:00:00,SOW,35.79,35.955,35.94,35.83,6125.0,89.0
2017-08-17 14:00:00,SOW,35.7,35.88,35.85,35.82,14989.0,176.0
2017-08-17 15:00:00,SOW,35.815,35.945,35.83,35.945,13036.0,151.0
2017-08-17 16:00:00,SOW,35.9,35.945,35.92,35.945,0.0,0.0
2017-08-17 17:00:00,SOW,35.9,35.945,35.92,35.945,0.0,0.0
2017-08-17 18:00:00,SOW,35.9,35.945,35.92,35.945,0.0,0.0
2017-08-17 19:00:00,SOW,35.9,35.945,35.92,35.945,0.0,0.0
2017-08-17 20:00:00,SOW,35.9,35.945,35.92,35.945,0.0,0.0
2017-08-18 08:00:00,SOW,35.41,35.555,35.515,35.455,9402.0,101.0
2017-08-18 09:00:00,SOW,35.445,35.515,35.455,35.45,8248.0,83.0
2017-08-18 10:00:00,SOW,35.45,35.64,35.46,35.615,4200.0,54.0
2017-08-18 11:00:00,SOW,35.57,35.67,35.61,35.59,3106.0,46.0
2017-08-18 12:00:00,SOW,35.565,35.59,35.59,35.58,554.0,10.0
2017-08-18 13:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 14:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 15:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 16:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 17:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 18:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 19:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-18 20:00:00,SOW,35.58,35.58,35.58,35.58,0.0,0.0
2017-08-21 08:00:00,SOW,36.115,37.335,37.0,36.29,59409.0,589.0
2017-08-21 09:00:00,SOW,36.27,36.535,36.34,36.345,25109.0,257.0
2017-08-21 10:00:00,SOW,36.29,36.47,36.32,36.3,6378.0,101.0
2017-08-21 11:00:00,SOW,36.195,36.38,36.3,36.28,7495.0,104.0
2017-08-21 12:00:00,SOW,36.24,36.38,36.265,36.315,8996.0,118.0
2017-08-21 13:00:00,SOW,36.135,36.445,36.325,36.205,16535.0,184.0
2017-08-21 14:00:00,SOW,36.13,36.44,36.2,36.275,32291.0,376.0
2017-08-21 15:00:00,SOW,36.21,36.49,36.28,36.31,25840.0,263.0
2017-08-21 16:00:00,SOW,36.29,36.335,36.31,36.31,0.0,0.0
2017-08-21 17:00:00,SOW,36.29,36.335,36.31,36.31,0.0,0.0
2017-08-21 18:00:00,SOW,36.29,36.335,36.31,36.31,0.0,0.0
2017-08-21 19:00:00,SOW,36.29,36.335,36.31,36.31,0.0,0.0
2017-08-21 20:00:00,SOW,36.29,36.335,36.31,36.31,0.0,0.0
2017-08-22 08:00:00,SOW,36.98,37.185,37.1,36.99,21695.0,212.0
2017-08-22 09:00:00,SOW,36.905,37.06,37.01,36.915,28188.0,246.0
2017-08-22 10:00:00,SOW,36.855,37.04,36.945,36.875,12839.0,158.0
2017-08-22 11:00:00,SOW,36.87,36.96,36.875,36.96,8822.0,117.0
2017-08-22 12:00:00,SOW,36.925,37.02,36.955,36.99,9529.0,145.0
2017-08-22 13:00:00,SOW,36.81,37.02,37.0,36.81,19401.0,213.0
2017-08-22 14:00:00,SOW,36.735,36.895,36.815,36.745,21574.0,198.0
2017-08-22 15:00:00,SOW,36.585,36.735,36.73,36.68,19139.0,186.0
2017-08-22 16:00:00,SOW,36.585,36.68,36.615,36.68,0.0,0.0
2017-08-22 17:00:00,SOW,36.585,36.68,36.615,36.68,0.0,0.0
2017-08-22 18:00:00,SOW,36.585,36.68,36.615,36.68,0.0,0.0
2017-08-22 19:00:00,SOW,36.585,36.68,36.615,36.68,0.0,0.0
2017-08-22 20:00:00,SOW,36.585,36.68,36.615,36.68,0.0,0.0
2017-08-23 08:00:00,SOW,36.585,36.91,36.615,36.67,10273.0,117.0
2017-08-23 09:00:00,SOW,36.665,36.89,36.665,36.88,18536.0,167.0
2017-08-23 10:00:00,SOW,36.85,36.99,36.86,36.985,15012.0,149.0
2017-08-23 11:00:00,SOW,36.925,37.045,36.98,36.99,40270.0,280.0
2017-08-23 12:00:00,SOW,36.97,37.03,37.0,37.03,21403.0,141.0
2017-08-23 13:00:00,SOW,36.96,37.05,37.015,37.05,32959.0,232.0
2017-08-23 14:00:00,SOW,36.97,37.04,37.01,36.995,60454.0,307.0
2017-08-23 15:00:00,SOW,37.0,37.045,37.0,37.035,27674.0,164.0
2017-08-23 16:00:00,SOW,37.005,37.035,37.005,37.035,0.0,0.0
2017-08-23 17:00:00,SOW,37.005,37.035,37.005,37.035,0.0,0.0
2017-08-23 18:00:00,SOW,37.005,37.035,37.005,37.035,0.0,0.0
2017-08-23 19:00:00,SOW,37.005,37.035,37.005,37.035,0.0,0.0
2017-08-23 20:00:00,SOW,37.005,37.035,37.005,37.035,0.0,0.0
2017-08-24 08:00:00,SOW,36.945,37.065,37.005,36.97,20602.0,178.0
2017-08-24 09:00:00,SOW,36.97,37.05,36.995,37.02,11525.0,99.0
2017-08-24 10:00:00,SOW,36.965,37.02,37.02,36.985,15420.0,108.0
2017-08-24 11:00:00,SOW,36.975,37.03,36.985,37.025,8764.0,90.0
2017-08-24 12:00:00,SOW,36.995,37.13,37.01,37.03,22464.0,242.0
2017-08-24 13:00:00,SOW,36.94,37.05,37.03,36.97,17449.0,133.0
2017-08-24 14:00:00,SOW,36.95,37.04,36.98,37.015,30555.0,218.0
2017-08-24 15:00:00,SOW,36.98,37.03,37.01,37.01,29526.0,140.0
2017-08-24 16:00:00,SOW,37.01,37.01,37.01,37.01,0.0,0.0
2017-08-24 17:00:00,SOW,37.01,37.01,37.01,37.01,0.0,0.0
2017-08-24 18:00:00,SOW,37.01,37.01,37.01,37.01,0.0,0.0
2017-08-24 19:00:00,SOW,37.01,37.01,37.01,37.01,0.0,0.0
2017-08-24 20:00:00,SOW,37.01,37.01,37.01,37.01,0.0,0.0
2017-08-25 08:00:00,SOW,36.985,37.105,37.01,37.065,8004.0,66.0
2017-08-25 09:00:00,SOW,36.995,37.105,37.05,37.08,5582.0,54.0
2017-08-25 10:00:00,SOW,37.01,37.105,37.07,37.015,4315.0,45.0
2017-08-25 11:00:00,SOW,36.98,37.045,37.015,37.0,7536.0,55.0
2017-08-25 12:00:00,SOW,36.98,37.07,37.0,37.015,8707.0,67.0
2017-08-25 13:00:00,SOW,36.995,37.055,37.015,37.04,16316.0,104.0
2017-08-25 14:00:00,SOW,36.995,37.04,37.01,37.0,32302.0,177.0
2017-08-25 15:00:00,SOW,36.965,37.03,37.0,37.03,28268.0,175.0
2017-08-25 16:00:00,SOW,36.965,37.03,36.965,37.03,0.0,0.0
2017-08-25 17:00:00,SOW,36.965,37.03,36.965,37.03,0.0,0.0
2017-08-25 18:00:00,SOW,36.965,37.03,36.965,37.03,0.0,0.0
2017-08-25 19:00:00,SOW,36.965,37.03,36.965,37.03,0.0,0.0
2017-08-25 20:00:00,SOW,36.965,37.03,36.965,37.03,0.0,0.0
2017-08-28 08:00:00,SOW,36.7,37.03,36.965,36.715,5077.0,44.0
2017-08-28 09:00:00,SOW,36.51,36.715,36.715,36.58,10026.0,83.0
2017-08-28 10:00:00,SOW,36.475,36.59,36.59,36.475,6860.0,63.0
2017-08-28 11:00:00,SOW,36.44,36.64,36.48,36.625,19508.0,151.0
2017-08-28 12:00:00,SOW,36.605,36.79,36.62,36.71,10938.0,94.0
2017-08-28 13:00:00,SOW,36.675,36.81,36.71,36.7,9186.0,118.0
2017-08-28 14:00:00,SOW,36.7,36.965,36.7,36.75,24243.0,237.0
2017-08-28 15:00:00,SOW,36.64,36.775,36.76,36.7,11358.0,116.0
2017-08-28 16:00:00,SOW,36.655,36.7,36.655,36.7,0.0,0.0
2017-08-28 17:00:00,SOW,36.655,36.7,36.655,36.7,0.0,0.0
2017-08-28 18:00:00,SOW,36.655,36.7,36.655,36.7,0.0,0.0
2017-08-28 19:00:00,SOW,36.655,36.7,36.655,36.7,0.0,0.0
2017-08-28 20:00:00,SOW,36.655,36.7,36.655,36.7,0.0,0.0
2017-08-29 08:00:00,SOW,35.83,36.7,36.655,35.925,57831.0,339.0
2017-08-29 09:00:00,SOW,35.805,36.025,35.91,35.935,29737.0,294.0
2017-08-29 10:00:00,SOW,35.875,35.96,35.95,35.89,23770.0,178.0
2017-08-29 11:00:00,SOW,35.8,35.91,35.905,35.885,12649.0,120.0
2017-08-29 12:00:00,SOW,35.86,35.915,35.88,35.86,11298.0,89.0
2017-08-29 13:00:00,SOW,35.695,35.865,35.855,35.715,26295.0,213.0
2017-08-29 14:00:00,SOW,35.705,35.94,35.715,35.855,35940.0,329.0
2017-08-29 15:00:00,SOW,35.67,35.9,35.855,35.71,38372.0,230.0
2017-08-29 16:00:00,SOW,35.7,35.71,35.71,35.71,0.0,0.0
2017-08-29 17:00:00,SOW,35.7,35.71,35.71,35.71,0.0,0.0
2017-08-29 18:00:00,SOW,35.7,35.71,35.71,35.71,0.0,0.0
2017-08-29 19:00:00,SOW,35.7,35.71,35.71,35.71,0.0,0.0
2017-08-29 20:00:00,SOW,35.7,35.71,35.71,35.71,0.0,0.0
2017-08-30 08:00:00,SOW,35.915,36.025,35.97,35.99,16732.0,117.0
2017-08-30 09:00:00,SOW,35.98,36.03,35.995,36.01,14010.0,92.0
2017-08-30 10:00:00,SOW,36.01,36.325,36.025,36.27,20098.0,162.0
2017-08-30 11:00:00,SOW,36.24,36.37,36.275,36.305,13612.0,113.0
2017-08-30 12:00:00,SOW,36.275,36.445,36.305,36.3,21797.0,203.0
2017-08-30 13:00:00,SOW,36.275,36.51,36.305,36.38,19468.0,144.0
2017-08-30 14:00:00,SOW,36.16,36.4,36.37,36.175,26029.0,191.0
2017-08-30 15:00:00,SOW,36.075,36.38,36.185,36.26,37634.0,262.0
2017-08-30 16:00:00,SOW,36.22,36.27,36.24,36.26,0.0,0.0
2017-08-30 17:00:00,SOW,36.22,36.27,36.24,36.26,0.0,0.0
2017-08-30 18:00:00,SOW,36.22,36.27,36.24,36.26,0.0,0.0
2017-08-30 19:00:00,SOW,36.22,36.27,36.24,36.26,0.0,0.0
2017-08-30 20:00:00,SOW,36.22,36.27,36.24,36.26,0.0,0.0
2017-08-31 08:00:00,SOW,36.505,36.61,36.505,36.59,15665.0,117.0
2017-08-31 09:00:00,SOW,36.495,36.615,36.59,36.55,12510.0,101.0
2017-08-31 10:00:00,SOW,36.55,36.74,36.55,36.68,22267.0,201.0
2017-08-31 11:00:00,SOW,36.65,36.845,36.695,36.815,20131.0,182.0
2017-08-31 12:00:00,SOW,36.745,36.915,36.775,36.905,19717.0,155.0
2017-08-31 13:00:00,SOW,36.755,36.9,36.9,36.875,24476.0,189.0
2017-08-31 14:00:00,SOW,36.695,36.935,36.875,36.735,32571.0,266.0
2017-08-31 15:00:00,SOW,36.72,36.91,36.725,36.91,13041.0,113.0
2017-08-31 16:00:00,SOW,36.84,36.91,36.86,36.91,0.0,0.0
2017-08-31 17:00:00,SOW,36.84,36.91,36.86,36.91,0.0,0.0
2017-08-31 18:00:00,SOW,36.84,36.91,36.86,36.91,0.0,0.0
2017-08-31 19:00:00,SOW,36.84,36.91,36.86,36.91,0.0,0.0
2017-08-31 20:00:00,SOW,36.84,36.91,36.86,36.91,0.0,0.0
2017-09-01 08:00:00,SOW,37.06,37.26,37.215,37.06,8392.0,69.0
2017-09-01 09:00:00,SOW,37.025,37.16,37.06,37.075,3770.0,55.0
2017-09-01 10:00:00,SOW,36.925,37.08,37.055,37.08,7258.0,71.0
2017-09-01 11:00:00,SOW,37.05,37.165,37.08,37.165,5500.0,66.0
2017-09-01 12:00:00,SOW,37.085,37.225,37.16,37.225,10909.0,111.0
2017-09-01 13:00:00,SOW,37.185,37.315,37.245,37.26,9480.0,110.0
2017-09-01 14:00:00,SOW,37.125,37.265,37.265,37.135,8339.0,88.0
2017-09-01 15:00:00,SOW,37.1,37.205,37.12,37.185,10696.0,87.0
2017-09-01 16:00:00,SOW,37.185,37.2,37.2,37.185,0.0,0.0
2017-09-01 17:00:00,SOW,37.185,37.2,37.2,37.185,0.0,0.0
2017-09-01 18:00:00,SOW,37.185,37.2,37.2,37.185,0.0,0.0
2017-09-01 19:00:00,SOW,37.185,37.2,37.2,37.185,0.0,0.0
2017-09-01 20:00:00,SOW,37.185,37.2,37.2,37.185,0.0,0.0
2017-09-04 08:00:00,SOW,36.68,37.2,37.2,36.7,3088.0,50.0
2017-09-04 09:00:00,SOW,36.68,36.76,36.71,36.725,5930.0,57.0
2017-09-04 10:00:00,SOW,36.705,36.775,36.725,36.705,6350.0,69.0
2017-09-04 11:00:00,SOW,36.68,36.75,36.705,36.75,4547.0,49.0
2017-09-04 12:00:00,SOW,36.72,36.835,36.735,36.825,5612.0,43.0
2017-09-04 13:00:00,SOW,36.77,36.835,36.81,36.815,8683.0,69.0
2017-09-04 14:00:00,SOW,36.78,36.905,36.815,36.89,15151.0,144.0
2017-09-04 15:00:00,SOW,36.86,36.915,36.88,36.9,4628.0,71.0
2017-09-04 16:00:00,SOW,36.885,36.9,36.885,36.9,0.0,0.0
2017-09-04 17:00:00,SOW,36.885,36.9,36.885,36.9,0.0,0.0
2017-09-04 18:00:00,SOW,36.885,36.9,36.885,36.9,0.0,0.0
2017-09-04 19:00:00,SOW,36.885,36.9,36.885,36.9,0.0,0.0
2017-09-04 20:00:00,SOW,36.885,36.9,36.885,36.9,0.0,0.0
2017-09-05 08:00:00,SOW,36.885,37.07,36.975,36.99,8556.0,103.0
2017-09-05 09:00:00,SOW,36.97,37.115,36.98,37.035,12013.0,105.0
2017-09-05 10:00:00,SOW,37.005,37.145,37.035,37.005,18625.0,164.0
2017-09-05 11:00:00,SOW,37.005,37.455,37.01,37.35,29737.0,252.0
2017-09-05 12:00:00,SOW,37.23,37.42,37.345,37.38,12145.0,139.0
2017-09-05 13:00:00,SOW,37.22,37.655,37.38,37.235,49606.0,449.0
2017-09-05 14:00:00,SOW,36.99,37.325,37.225,37.04,47873.0,351.0
2017-09-05 15:00:00,SOW,36.915,37.065,37.04,37.0,27159.0,198.0
2017-09-05 16:00:00,SOW,36.955,37.02,36.955,37.0,0.0,0.0
2017-09-05 17:00:00,SOW,36.955,37.02,36.955,37.0,0.0,0.0
2017-09-05 18:00:00,SOW,36.955,37.02,36.955,37.0,0.0,0.0
2017-09-05 19:00:00,SOW,36.955,37.02,36.955,37.0,0.0,0.0
2017-09-05 20:00:00,SOW,36.955,37.02,36.955,37.0,0.0,0.0
2017-09-06 08:00:00,SOW,37.29,38.895,37.3,38.66,216177.0,1188.0
2017-09-06 09:00:00,SOW,38.405,38.835,38.7,38.625,77732.0,633.0
2017-09-06 10:00:00,SOW,38.455,38.94,38.625,38.715,39304.0,432.0
2017-09-06 11:00:00,SOW,38.6,38.785,38.75,38.685,33565.0,301.0
2017-09-06 12:00:00,SOW,38.5,38.68,38.665,38.57,20023.0,207.0
2017-09-06 13:00:00,SOW,38.52,38.705,38.595,38.61,22061.0,191.0
2017-09-06 14:00:00,SOW,38.605,38.855,38.61,38.77,29497.0,253.0
2017-09-06 15:00:00,SOW,38.785,39.365,38.785,38.805,62618.0,464.0
2017-09-06 16:00:00,SOW,38.805,38.89,38.875,38.805,0.0,0.0
2017-09-06 17:00:00,SOW,38.805,38.89,38.875,38.805,0.0,0.0
2017-09-06 18:00:00,SOW,38.805,38.89,38.875,38.805,0.0,0.0
2017-09-06 19:00:00,SOW,38.805,38.89,38.875,38.805,0.0,0.0
2017-09-06 20:00:00,SOW,38.805,38.89,38.875,38.805,0.0,0.0
2017-09-07 08:00:00,SOW,39.09,39.625,39.105,39.27,39315.0,271.0
2017-09-07 09:00:00,SOW,39.1,39.295,39.26,39.15,21780.0,206.0
2017-09-07 10:00:00,SOW,39.075,39.45,39.13,39.31,28001.0,259.0
2017-09-07 11:00:00,SOW,39.2,39.32,39.3,39.255,8841.0,113.0
2017-09-07 12:00:00,SOW,39.185,39.3,39.235,39.2,30766.0,213.0
2017-09-07 13:00:00,SOW,39.05,39.6,39.205,39.345,51202.0,314.0
2017-09-07 14:00:00,SOW,39.125,39.335,39.325,39.255,27185.0,248.0
2017-09-07 15:00:00,SOW,39.05,39.255,39.25,39.1,24622.0,213.0
2017-09-07 16:00:00,SOW,39.1,39.14,39.14,39.1,0.0,0.0
2017-09-07 17:00:00,SOW,39.1,39.14,39.14,39.1,0.0,0.0
2017-09-07 18:00:00,SOW,39.1,39.14,39.14,39.1,0.0,0.0
2017-09-07 19:00:00,SOW,39.1,39.14,39.14,39.1,0.0,0.0
2017-09-07 20:00:00,SOW,39.1,39.14,39.14,39.1,0.0,0.0
2017-09-08 08:00:00,SOW,38.77,38.93,38.9,38.87,10108.0,130.0
2017-09-08 09:00:00,SOW,38.78,38.895,38.845,38.825,8322.0,93.0
2017-09-08 10:00:00,SOW,38.785,38.92,38.825,38.92,6579.0,87.0
2017-09-08 11:00:00,SOW,38.85,39.055,38.92,38.91,8723.0,91.0
2017-09-08 12:00:00,SOW,38.845,38.955,38.885,38.88,8451.0,90.0
2017-09-08 13:00:00,SOW,38.86,38.98,38.88,38.895,12138.0,111.0
2017-09-08 14:00:00,SOW,38.875,38.94,38.905,38.92,12163.0,131.0
2017-09-08 15:00:00,SOW,38.885,38.995,38.905,38.94,11195.0,111.0
2017-09-08 16:00:00,SOW,38.93,38.995,38.95,38.94,0.0,0.0
2017-09-08 17:00:00,SOW,38.93,38.995,38.95,38.94,0.0,0.0
2017-09-08 18:00:00,SOW,38.93,38.995,38.95,38.94,0.0,0.0
2017-09-08 19:00:00,SOW,38.93,38.995,38.95,38.94,0.0,0.0
2017-09-08 20:00:00,SOW,38.93,38.995,38.95,38.94,0.0,0.0
2017-09-11 08:00:00,SOW,39.095,39.22,39.145,39.155,8211.0,98.0
2017-09-11 09:00:00,SOW,39.145,39.405,39.185,39.355,13740.0,126.0
2017-09-11 10:00:00,SOW,39.25,39.37,39.36,39.275,6798.0,71.0
2017-09-11 11:00:00,SOW,39.255,39.415,39.265,39.355,9503.0,75.0
2017-09-11 12:00:00,SOW,39.355,39.445,39.355,39.37,5736.0,97.0
2017-09-11 13:00:00,SOW,39.315,39.46,39.39,39.345,15555.0,105.0
2017-09-11 14:00:00,SOW,39.335,39.57,39.355,39.57,20840.0,158.0
2017-09-11 15:00:00,SOW,39.465,39.605,39.55,39.525,24603.0,143.0
2017-09-11 16:00:00,SOW,39.52,39.525,39.525,39.525,0.0,0.0
2017-09-11 17:00:00,SOW,39.52,39.525,39.525,39.525,0.0,0.0
2017-09-11 18:00:00,SOW,39.52,39.525,39.525,39.525,0.0,0.0
2017-09-11 19:00:00,SOW,39.52,39.525,39.525,39.525,0.0,0.0
2017-09-11 20:00:00,SOW,39.52,39.525,39.525,39.525,0.0,0.0
2017-09-12 08:00:00,SOW,39.585,39.73,39.59,39.6,8424.0,94.0
2017-09-12 09:00:00,SOW,39.535,40.29,39.61,39.79,36078.0,294.0
2017-09-12 10:00:00,SOW,39.7,39.86,39.8,39.82,10968.0,112.0
2017-09-12 11:00:00,SOW,39.765,39.875,39.82,39.81,8378.0,96.0
2017-09-12 12:00:00,SOW,39.725,39.81,39.81,39.765,8703.0,85.0
2017-09-12 13:00:00,SOW,39.705,39.77,39.765,39.765,14649.0,125.0
2017-09-12 14:00:00,SOW,39.755,39.895,39.76,39.82,31840.0,285.0
2017-09-12 15:00:00,SOW,39.685,39.81,39.81,39.71,19688.0,139.0
2017-09-12 16:00:00,SOW,39.685,39.72,39.705,39.71,0.0,0.0
2017-09-12 17:00:00,SOW,39.685,39.72,39.705,39.71,0.0,0.0
2017-09-12 18:00:00,SOW,39.685,39.72,39.705,39.71,0.0,0.0
2017-09-12 19:00:00,SOW,39.685,39.72,39.705,39.71,0.0,0.0
2017-09-12 20:00:00,SOW,39.685,39.72,39.705,39.71,0.0,0.0
2017-09-13 08:00:00,SOW,39.78,39.89,39.795,39.8,6791.0,86.0
2017-09-13 09:00:00,SOW,39.66,39.825,39.805,39.81,12861.0,96.0
2017-09-13 10:00:00,SOW,39.79,39.95,39.81,39.8,9834.0,97.0
2017-09-13 11:00:00,SOW,39.735,39.92,39.8,39.84,8919.0,92.0
2017-09-13 12:00:00,SOW,39.805,39.885,39.84,39.805,6107.0,66.0
2017-09-13 13:00:00,SOW,39.8,40.095,39.805,39.885,16777.0,166.0
2017-09-13 14:00:00,SOW,39.855,40.0,39.855,39.95,16949.0,163.0
2017-09-13 15:00:00,SOW,39.94,40.085,39.955,40.015,10029.0,87.0
2017-09-13 16:00:00,SOW,40.015,40.06,40.03,40.015,0.0,0.0
2017-09-13 17:00:00,SOW,40.015,40.06,40.03,40.015,0.0,0.0
2017-09-13 18:00:00,SOW,40.015,40.06,40.03,40.015,0.0,0.0
2017-09-13 19:00:00,SOW,40.015,40.06,40.03,40.015,0.0,0.0
2017-09-13 20:00:00,SOW,40.015,40.06,40.03,40.015,0.0,0.0
2017-09-14 08:00:00,SOW,40.15,40.4,40.38,40.29,15596.0,129.0
2017-09-14 09:00:00,SOW,40.13,40.31,40.3,40.26,11656.0,95.0
2017-09-14 10:00:00,SOW,40.125,40.275,40.275,40.135,5557.0,63.0
2017-09-14 11:00:00,SOW,40.04,40.175,40.135,40.07,10915.0,107.0
2017-09-14 12:00:00,SOW,39.975,40.24,40.095,40.11,30201.0,298.0
2017-09-14 13:00:00,SOW,40.09,40.17,40.11,40.17,12503.0,167.0
2017-09-14 14:00:00,SOW,40.185,40.415,40.185,40.28,21370.0,241.0
2017-09-14 15:00:00,SOW,40.24,40.32,40.28,40.28,16464.0,110.0
2017-09-14 16:00:00,SOW,40.245,40.305,40.245,40.28,0.0,0.0
2017-09-14 17:00:00,SOW,40.245,40.305,40.245,40.28,0.0,0.0
2017-09-14 18:00:00,SOW,40.245,40.305,40.245,40.28,0.0,0.0
2017-09-14 19:00:00,SOW,40.245,40.305,40.245,40.28,0.0,0.0
2017-09-14 20:00:00,SOW,40.245,40.305,40.245,40.28,0.0,0.0
2017-09-15 08:00:00,SOW,40.1,40.305,40.245,40.195,14004.0,97.0
2017-09-15 09:00:00,SOW,40.12,40.325,40.18,40.265,19840.0,335.0
2017-09-15 10:00:00,SOW,40.1,40.29,40.285,40.115,3614.0,55.0
2017-09-15 11:00:00,SOW,40.115,40.33,40.115,40.2,11292.0,91.0
2017-09-15 12:00:00,SOW,40.15,40.34,40.19,40.25,19782.0,135.0
2017-09-15 13:00:00,SOW,40.13,40.26,40.26,40.15,13222.0,126.0
2017-09-15 14:00:00,SOW,40.12,40.245,40.16,40.245,16375.0,151.0
2017-09-15 15:00:00,SOW,40.195,40.245,40.23,40.21,11048.0,86.0
2017-09-15 16:00:00,SOW,40.195,40.21,40.195,40.21,0.0,0.0
2017-09-15 17:00:00,SOW,40.195,40.21,40.195,40.21,0.0,0.0
2017-09-15 18:00:00,SOW,40.195,40.21,40.195,40.21,0.0,0.0
2017-09-15 19:00:00,SOW,40.195,40.21,40.195,40.21,0.0,0.0
2017-09-15 20:00:00,SOW,40.195,40.21,40.195,40.21,0.0,0.0
2017-09-18 08:00:00,SOW,40.14,40.23,40.195,40.21,4374.0,51.0
2017-09-18 09:00:00,SOW,40.2,40.35,40.2,40.305,11149.0,95.0
2017-09-18 10:00:00,SOW,40.115,40.305,40.305,40.115,5266.0,73.0
2017-09-18 11:00:00,SOW,40.115,40.25,40.125,40.235,3356.0,52.0
2017-09-18 12:00:00,SOW,40.17,40.235,40.235,40.195,3875.0,56.0
2017-09-18 13:00:00,SOW,40.13,40.26,40.195,40.165,9692.0,81.0
2017-09-18 14:00:00,SOW,40.11,40.23,40.16,40.205,15627.0,137.0
2017-09-18 15:00:00,SOW,40.21,40.33,40.22,40.305,16618.0,141.0
2017-09-18 16:00:00,SOW,40.285,40.305,40.3,40.305,0.0,0.0
2017-09-18 17:00:00,SOW,40.285,40.305,40.3,40.305,0.0,0.0
2017-09-18 18:00:00,SOW,40.285,40.305,40.3,40.305,0.0,0.0
2017-09-18 19:00:00,SOW,40.285,40.305,40.3,40.305,0.0,0.0
2017-09-18 20:00:00,SOW,40.285,40.305,40.3,40.305,0.0,0.0
2017-09-19 08:00:00,SOW,40.235,40.6,40.3,40.53,30668.0,201.0
2017-09-19 09:00:00,SOW,40.325,40.58,40.515,40.47,9079.0,103.0
2017-09-19 10:00:00,SOW,40.445,40.515,40.485,40.495,1861.0,36.0
2017-09-19 11:00:00,SOW,40.485,40.565,40.495,40.52,6820.0,71.0
2017-09-19 12:00:00,SOW,40.49,40.615,40.52,40.52,14170.0,65.0
2017-09-19 13:00:00,SOW,40.485,40.55,40.495,40.51,5433.0,82.0
2017-09-19 14:00:00,SOW,40.49,40.56,40.5,40.51,21318.0,205.0
2017-09-19 15:00:00,SOW,40.49,40.575,40.51,40.505,8923.0,104.0
2017-09-19 16:00:00,SOW,40.49,40.515,40.5,40.505,0.0,0.0
2017-09-19 17:00:00,SOW,40.49,40.515,40.5,40.505,0.0,0.0
2017-09-19 18:00:00,SOW,40.49,40.515,40.5,40.505,0.0,0.0
2017-09-19 19:00:00,SOW,40.49,40.515,40.5,40.505,0.0,0.0
2017-09-19 20:00:00,SOW,40.49,40.515,40.5,40.505,0.0,0.0
2017-09-20 08:00:00,SOW,40.29,41.045,40.29,40.935,90336.0,676.0
2017-09-20 09:00:00,SOW,40.915,41.3,40.925,40.975,51584.0,389.0
2017-09-20 10:00:00,SOW,40.92,41.06,40.98,41.06,16097.0,153.0
2017-09-20 11:00:00,SOW,40.94,41.07,41.045,40.99,18103.0,134.0
2017-09-20 12:00:00,SOW,40.955,41.095,40.97,40.99,10459.0,94.0
2017-09-20 13:00:00,SOW,40.53,41.035,41.015,40.56,41296.0,247.0
2017-09-20 14:00:00,SOW,40.57,40.805,40.57,40.805,20231.0,192.0
2017-09-20 15:00:00,SOW,40.615,40.81,40.81,40.67,14834.0,158.0
2017-09-20 16:00:00,SOW,40.67,40.71,40.71,40.67,0.0,0.0
2017-09-20 17:00:00,SOW,40.67,40.71,40.71,40.67,0.0,0.0
2017-09-20 18:00:00,SOW,40.67,40.71,40.71,40.67,0.0,0.0
2017-09-20 19:00:00,SOW,40.67,40.71,40.71,40.67,0.0,0.0
2017-09-20 20:00:00,SOW,40.67,40.71,40.71,40.67,0.0,0.0
2017-09-21 08:00:00,SOW,40.035,40.12,40.11,40.04,13961.0,128.0
2017-09-21 09:00:00,SOW,39.975,40.15,40.04,40.115,12029.0,121.0
2017-09-21 10:00:00,SOW,40.095,40.34,40.105,40.305,12329.0,129.0
2017-09-21 11:00:00,SOW,40.305,40.585,40.305,40.565,14993.0,133.0
2017-09-21 12:00:00,SOW,40.315,40.575,40.575,40.49,12420.0,131.0
2017-09-21 13:00:00,SOW,40.245,40.475,40.475,40.31,13750.0,128.0
2017-09-21 14:00:00,SOW,40.22,40.315,40.305,40.265,23141.0,155.0
2017-09-21 15:00:00,SOW,40.22,40.315,40.265,40.27,19604.0,135.0
2017-09-21 16:00:00,SOW,40.27,40.28,40.28,40.27,0.0,0.0
2017-09-21 17:00:00,SOW,40.27,40.28,40.28,40.27,0.0,0.0
2017-09-21 18:00:00,SOW,40.27,40.28,40.28,40.27,0.0,0.0
2017-09-21 19:00:00,SOW,40.27,40.28,40.28,40.27,0.0,0.0
2017-09-21 20:00:00,SOW,40.27,40.28,40.28,40.27,0.0,0.0
2017-09-22 08:00:00,SOW,40.255,40.435,40.36,40.405,7307.0,73.0
2017-09-22 09:00:00,SOW,40.33,40.445,40.415,40.33,4653.0,57.0
2017-09-22 10:00:00,SOW,40.3,40.5,40.33,40.45,18111.0,121.0
2017-09-22 11:00:00,SOW,40.34,40.545,40.46,40.385,6387.0,73.0
2017-09-22 12:00:00,SOW,40.33,40.43,40.35,40.355,6314.0,90.0
2017-09-22 13:00:00,SOW,40.325,40.445,40.36,40.345,6004.0,66.0
2017-09-22 14:00:00,SOW,40.345,40.505,40.345,40.49,12832.0,101.0
2017-09-22 15:00:00,SOW,40.49,40.605,40.5,40.605,12107.0,126.0
2017-09-22 16:00:00,SOW,40.555,40.605,40.585,40.605,0.0,0.0
2017-09-22 17:00:00,SOW,40.555,40.605,40.585,40.605,0.0,0.0
2017-09-22 18:00:00,SOW,40.555,40.605,40.585,40.605,0.0,0.0
2017-09-22 19:00:00,SOW,40.555,40.605,40.585,40.605,0.0,0.0
2017-09-22 20:00:00,SOW,40.555,40.605,40.585,40.605,0.0,0.0
2017-09-25 08:00:00,SOW,40.085,40.26,40.21,40.1,17444.0,152.0
2017-09-25 09:00:00,SOW,40.05,40.21,40.11,40.21,7138.0,85.0
2017-09-25 10:00:00,SOW,40.2,40.38,40.21,40.375,7752.0,81.0
2017-09-25 11:00:00,SOW,40.31,40.43,40.375,40.42,6462.0,60.0
2017-09-25 12:00:00,SOW,40.155,40.42,40.42,40.195,11191.0,104.0
2017-09-25 13:00:00,SOW,40.14,40.38,40.195,40.3,27587.0,227.0
2017-09-25 14:00:00,SOW,40.17,40.35,40.31,40.17,35056.0,228.0
2017-09-25 15:00:00,SOW,40.14,40.245,40.175,40.2,13065.0,133.0
2017-09-25 16:00:00,SOW,40.2,40.215,40.215,40.2,0.0,0.0
2017-09-25 17:00:00,SOW,40.2,40.215,40.215,40.2,0.0,0.0
2017-09-25 18:00:00,SOW,40.2,40.215,40.215,40.2,0.0,0.0
2017-09-25 19:00:00,SOW,40.2,40.215,40.215,40.2,0.0,0.0
2017-09-25 20:00:00,SOW,40.2,40.215,40.215,40.2,0.0,0.0
2017-09-26 08:00:00,SOW,39.995,40.215,40.215,40.065,7883.0,71.0
2017-09-26 09:00:00,SOW,40.025,40.185,40.025,40.065,5946.0,75.0
2017-09-26 10:00:00,SOW,40.07,40.375,40.08,40.375,20286.0,180.0
2017-09-26 11:00:00,SOW,40.19,40.49,40.335,40.25,10319.0,154.0
2017-09-26 12:00:00,SOW,40.16,40.26,40.245,40.2,6866.0,89.0
2017-09-26 13:00:00,SOW,40.185,40.34,40.2,40.31,8263.0,120.0
2017-09-26 14:00:00,SOW,40.22,40.39,40.31,40.33,15212.0,187.0
2017-09-26 15:00:00,SOW,40.185,40.325,40.295,40.21,10434.0,147.0
2017-09-26 16:00:00,SOW,40.21,40.245,40.215,40.21,0.0,0.0
2017-09-26 17:00:00,SOW,40.21,40.245,40.215,40.21,0.0,0.0
2017-09-26 18:00:00,SOW,40.21,40.245,40.215,40.21,0.0,0.0
2017-09-26 19:00:00,SOW,40.21,40.245,40.215,40.21,0.0,0.0
2017-09-26 20:00:00,SOW,40.21,40.245,40.215,40.21,0.0,0.0
2017-09-27 08:00:00,SOW,40.1,40.425,40.185,40.27,10689.0,146.0
2017-09-27 09:00:00,SOW,40.215,40.385,40.265,40.32,5461.0,82.0
2017-09-27 10:00:00,SOW,40.255,40.355,40.33,40.255,4278.0,60.0
2017-09-27 11:00:00,SOW,40.195,40.27,40.255,40.21,4575.0,72.0
2017-09-27 12:00:00,SOW,40.19,40.29,40.21,40.2,4482.0,75.0
2017-09-27 13:00:00,SOW,40.175,40.48,40.2,40.48,11666.0,153.0
2017-09-27 14:00:00,SOW,40.17,40.505,40.485,40.205,12594.0,207.0
2017-09-27 15:00:00,SOW,40.19,40.355,40.205,40.22,9777.0,130.0
2017-09-27 16:00:00,SOW,40.215,40.235,40.225,40.22,0.0,0.0
2017-09-27 17:00:00,SOW,40.215,40.235,40.225,40.22,0.0,0.0
2017-09-27 18:00:00,SOW,40.215,40.235,40.225,40.22,0.0,0.0
2017-09-27 19:00:00,SOW,40.215,40.235,40.225,40.22,0.0,0.0
2017-09-27 20:00:00,SOW,40.215,40.235,40.225,40.22,0.0,0.0
2017-09-28 08:00:00,SOW,40.345,40.5,40.36,40.4,18421.0,212.0
2017-09-28 09:00:00,SOW,40.4,40.62,40.415,40.615,36024.0,215.0
2017-09-28 10:00:00,SOW,40.54,40.72,40.54,40.69,6396.0,85.0
2017-09-28 11:00:00,SOW,40.58,40.69,40.66,40.59,6913.0,76.0
2017-09-28 12:00:00,SOW,40.59,40.8,40.6,40.69,13510.0,117.0
2017-09-28 13:00:00,SOW,40.68,40.975,40.7,40.92,20878.0,173.0
2017-09-28 14:00:00,SOW,40.885,41.26,40.92,41.2,61865.0,339.0
2017-09-28 15:00:00,SOW,41.015,41.2,41.18,41.17,27083.0,306.0
2017-09-28 16:00:00,SOW,41.16,41.195,41.18,41.17,0.0,0.0
2017-09-28 17:00:00,SOW,41.16,41.195,41.18,41.17,0.0,0.0
2017-09-28 18:00:00,SOW,41.16,41.195,41.18,41.17,0.0,0.0
2017-09-28 19:00:00,SOW,41.16,41.195,41.18,41.17,0.0,0.0
2017-09-28 20:00:00,SOW,41.16,41.195,41.18,41.17,0.0,0.0
2017-09-29 08:00:00,SOW,41.03,41.2,41.18,41.04,15898.0,122.0
2017-09-29 09:00:00,SOW,41.02,41.14,41.035,41.07,11540.0,107.0
2017-09-29 10:00:00,SOW,41.07,41.14,41.07,41.13,12520.0,68.0
2017-09-29 11:00:00,SOW,41.035,41.15,41.13,41.075,5998.0,60.0
2017-09-29 12:00:00,SOW,41.055,41.2,41.07,41.195,15821.0,89.0
2017-09-29 13:00:00,SOW,41.18,41.335,41.18,41.21,15353.0,133.0
2017-09-29 14:00:00,SOW,41.155,41.435,41.17,41.435,17546.0,168.0
2017-09-29 15:00:00,SOW,41.195,41.425,41.425,41.335,16841.0,151.0
2017-09-29 16:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-09-29 17:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-09-29 18:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-09-29 19:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-09-29 20:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 08:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 09:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 10:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 11:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 12:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 13:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 14:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 15:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 16:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 17:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 18:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 19:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-02 20:00:00,SOW,41.275,41.335,41.275,41.335,0.0,0.0
2017-10-04 08:00:00,SOW,41.275,41.44,41.275,41.44,18036.0,108.0
2017-10-04 09:00:00,SOW,41.275,41.44,41.42,41.275,9178.0,104.0
2017-10-04 10:00:00,SOW,41.25,41.355,41.27,41.31,11383.0,122.0
2017-10-04 11:00:00,SOW,41.24,41.35,41.31,41.33,6999.0,93.0
2017-10-04 12:00:00,SOW,41.22,41.35,41.35,41.32,4941.0,81.0
2017-10-04 13:00:00,SOW,41.285,41.39,41.32,41.38,13146.0,118.0
2017-10-04 14:00:00,SOW,41.355,41.42,41.38,41.4,14031.0,143.0
2017-10-04 15:00:00,SOW,41.39,41.455,41.4,41.425,17221.0,158.0
2017-10-04 16:00:00,SOW,41.415,41.435,41.415,41.425,0.0,0.0
2017-10-04 17:00:00,SOW,41.415,41.435,41.415,41.425,0.0,0.0
2017-10-04 18:00:00,SOW,41.415,41.435,41.415,41.425,0.0,0.0
2017-10-04 19:00:00,SOW,41.415,41.435,41.415,41.425,0.0,0.0
2017-10-04 20:00:00,SOW,41.415,41.435,41.415,41.425,0.0,0.0
2017-10-05 08:00:00,SOW,40.75,41.435,41.415,40.93,31950.0,251.0
2017-10-05 09:00:00,SOW,40.845,40.99,40.935,40.925,10464.0,95.0
2017-10-05 10:00:00,SOW,40.84,40.925,40.925,40.89,6971.0,76.0
2017-10-05 11:00:00,SOW,40.86,41.07,40.89,41.07,11958.0,116.0
2017-10-05 12:00:00,SOW,40.945,41.115,41.1,40.985,18486.0,140.0
2017-10-05 13:00:00,SOW,40.885,40.985,40.98,40.91,13449.0,150.0
2017-10-05 14:00:00,SOW,40.875,40.97,40.92,40.9,61379.0,345.0
2017-10-05 15:00:00,SOW,40.88,40.96,40.9,40.96,32091.0,208.0
2017-10-05 16:00:00,SOW,40.95,40.96,40.95,40.96,0.0,0.0
2017-10-05 17:00:00,SOW,40.95,40.96,40.95,40.96,0.0,0.0
2017-10-05 18:00:00,SOW,40.95,40.96,40.95,40.96,0.0,0.0
2017-10-05 19:00:00,SOW,40.95,40.96,40.95,40.96,0.0,0.0
2017-10-05 20:00:00,SOW,40.95,40.96,40.95,40.96,0.0,0.0
2017-10-06 08:00:00,SOW,40.89,41.15,40.95,41.12,16621.0,141.0
2017-10-06 09:00:00,SOW,41.075,41.29,41.1,41.235,18452.0,162.0
2017-10-06 10:00:00,SOW,41.065,41.285,41.27,41.08,8644.0,99.0
2017-10-06 11:00:00,SOW,41.01,41.135,41.1,41.05,5415.0,68.0
2017-10-06 12:00:00,SOW,40.825,41.155,41.045,40.85,12062.0,140.0
2017-10-06 13:00:00,SOW,40.85,40.97,40.85,40.895,8619.0,86.0
2017-10-06 14:00:00,SOW,40.825,41.04,40.9,40.93,13604.0,151.0
2017-10-06 15:00:00,SOW,40.88,40.95,40.92,40.88,15523.0,160.0
2017-10-06 16:00:00,SOW,40.88,40.94,40.94,40.88,0.0,0.0
2017-10-06 17:00:00,SOW,40.88,40.94,40.94,40.88,0.0,0.0
2017-10-06 18:00:00,SOW,40.88,40.94,40.94,40.88,0.0,0.0
2017-10-06 19:00:00,SOW,40.88,40.94,40.94,40.88,0.0,0.0
2017-10-06 20:00:00,SOW,40.88,40.94,40.94,40.88,0.0,0.0
2017-10-09 08:00:00,SOW,40.975,41.105,40.995,41.005,8881.0,80.0
2017-10-09 09:00:00,SOW,40.84,41.08,41.025,40.86,21703.0,131.0
2017-10-09 10:00:00,SOW,40.835,40.945,40.86,40.84,3469.0,38.0
2017-10-09 11:00:00,SOW,40.805,40.97,40.835,40.905,7012.0,81.0
2017-10-09 12:00:00,SOW,40.825,40.91,40.89,40.825,7322.0,81.0
2017-10-09 13:00:00,SOW,40.79,40.9,40.825,40.86,20825.0,206.0
2017-10-09 14:00:00,SOW,40.72,40.895,40.82,40.76,16055.0,174.0
2017-10-09 15:00:00,SOW,40.69,40.795,40.78,40.765,20035.0,220.0
2017-10-09 16:00:00,SOW,40.735,40.765,40.735,40.765,0.0,0.0
2017-10-09 17:00:00,SOW,40.735,40.765,40.735,40.765,0.0,0.0
2017-10-09 18:00:00,SOW,40.735,40.765,40.735,40.765,0.0,0.0
2017-10-09 19:00:00,SOW,40.735,40.765,40.735,40.765,0.0,0.0
2017-10-09 20:00:00,SOW,40.735,40.765,40.735,40.765,0.0,0.0
2017-10-10 08:00:00,SOW,40.885,40.965,40.89,40.965,8319.0,67.0
2017-10-10 09:00:00,SOW,40.905,40.985,40.96,40.915,8766.0,95.0
2017-10-10 10:00:00,SOW,40.905,41.0,40.95,40.995,7971.0,107.0
2017-10-10 11:00:00,SOW,40.89,41.0,40.995,40.99,21081.0,137.0
2017-10-10 12:00:00,SOW,40.73,41.0,40.99,40.75,6597.0,95.0
2017-10-10 13:00:00,SOW,40.67,40.945,40.73,40.835,10503.0,110.0
2017-10-10 14:00:00,SOW,40.63,40.915,40.86,40.65,9293.0,125.0
2017-10-10 15:00:00,SOW,40.62,40.69,40.66,40.625,18137.0,163.0
2017-10-10 16:00:00,SOW,40.62,40.635,40.635,40.625,0.0,0.0
2017-10-10 17:00:00,SOW,40.62,40.635,40.635,40.625,0.0,0.0
2017-10-10 18:00:00,SOW,40.62,40.635,40.635,40.625,0.0,0.0
2017-10-10 19:00:00,SOW,40.62,40.635,40.635,40.625,0.0,0.0
2017-10-10 20:00:00,SOW,40.62,40.635,40.635,40.625,0.0,0.0
2017-10-11 08:00:00,SOW,40.59,40.755,40.63,40.66,6304.0,85.0
2017-10-11 09:00:00,SOW,40.66,40.875,40.66,40.875,6040.0,68.0
2017-10-11 10:00:00,SOW,40.82,40.96,40.855,40.85,7547.0,72.0
2017-10-11 11:00:00,SOW,40.69,40.885,40.885,40.795,10551.0,80.0
2017-10-11 12:00:00,SOW,40.78,40.89,40.805,40.855,10947.0,122.0
2017-10-11 13:00:00,SOW,40.835,40.95,40.855,40.89,12974.0,131.0
2017-10-11 14:00:00,SOW,40.79,40.89,40.89,40.79,10443.0,112.0
2017-10-11 15:00:00,SOW,40.745,40.82,40.79,40.79,22672.0,182.0
2017-10-11 16:00:00,SOW,40.77,40.79,40.77,40.79,0.0,0.0
2017-10-11 17:00:00,SOW,40.77,40.79,40.77,40.79,0.0,0.0
2017-10-11 18:00:00,SOW,40.77,40.79,40.77,40.79,0.0,0.0
2017-10-11 19:00:00,SOW,40.77,40.79,40.77,40.79,0.0,0.0
2017-10-11 20:00:00,SOW,40.77,40.79,40.77,40.79,0.0,0.0
2017-10-12 08:00:00,SOW,40.77,40.93,40.77,40.9,7721.0,107.0
2017-10-12 09:00:00,SOW,40.89,41.03,40.9,40.965,9245.0,106.0
2017-10-12 10:00:00,SOW,40.86,40.98,40.98,40.895,6597.0,81.0
2017-10-12 11:00:00,SOW,40.855,40.935,40.88,40.92,6582.0,74.0
2017-10-12 12:00:00,SOW,40.85,40.945,40.915,40.91,8553.0,90.0
2017-10-12 13:00:00,SOW,40.91,41.0,40.91,40.975,10296.0,92.0
2017-10-12 14:00:00,SOW,40.915,40.985,40.98,40.955,18418.0,153.0
2017-10-12 15:00:00,SOW,40.925,41.01,40.96,40.98,23475.0,130.0
2017-10-12 16:00:00,SOW,40.97,40.98,40.97,40.98,0.0,0.0
2017-10-12 17:00:00,SOW,40.97,40.98,40.97,40.98,0.0,0.0
2017-10-12 18:00:00,SOW,40.97,40.98,40.97,40.98,0.0,0.0
2017-10-12 19:00:00,SOW,40.97,40.98,40.97,40.98,0.0,0.0
2017-10-12 20:00:00,SOW,40.97,40.98,40.97,40.98,0.0,0.0
2017-10-13 08:00:00,SOW,40.82,41.03,40.97,40.885,12566.0,95.0
2017-10-13 09:00:00,SOW,40.87,40.98,40.885,40.98,3297.0,44.0
2017-10-13 10:00:00,SOW,40.95,41.0,40.97,41.0,2317.0,30.0
2017-10-13 11:00:00,SOW,40.97,41.015,40.985,40.97,4333.0,52.0
2017-10-13 12:00:00,SOW,40.895,41.025,40.97,40.98,8995.0,85.0
2017-10-13 13:00:00,SOW,40.96,41.07,40.98,41.07,11969.0,96.0
2017-10-13 14:00:00,SOW,41.025,41.19,41.07,41.165,11747.0,113.0
2017-10-13 15:00:00,SOW,41.16,41.255,41.165,41.21,15264.0,124.0
2017-10-13 16:00:00,SOW,41.21,41.21,41.21,41.21,0.0,0.0
2017-10-13 17:00:00,SOW,41.21,41.21,41.21,41.21,0.0,0.0
2017-10-13 18:00:00,SOW,41.21,41.21,41.21,41.21,0.0,0.0
2017-10-13 19:00:00,SOW,41.21,41.21,41.21,41.21,0.0,0.0
2017-10-13 20:00:00,SOW,41.21,41.21,41.21,41.21,0.0,0.0
2017-10-16 08:00:00,SOW,40.985,41.21,41.21,40.99,2493.0,36.0
2017-10-16 09:00:00,SOW,40.94,41.08,40.965,40.99,12827.0,121.0
2017-10-16 10:00:00,SOW,40.965,41.105,40.995,41.03,6128.0,78.0
2017-10-16 11:00:00,SOW,40.91,41.04,41.03,40.945,7122.0,94.0
2017-10-16 12:00:00,SOW,40.755,40.975,40.94,40.755,10338.0,129.0
2017-10-16 13:00:00,SOW,40.745,40.795,40.775,40.75,15687.0,107.0
2017-10-16 14:00:00,SOW,40.75,40.895,40.755,40.86,15526.0,123.0
2017-10-16 15:00:00,SOW,40.84,40.93,40.86,40.895,9960.0,106.0
2017-10-16 16:00:00,SOW,40.865,40.895,40.88,40.895,0.0,0.0
2017-10-16 17:00:00,SOW,40.865,40.895,40.88,40.895,0.0,0.0
2017-10-16 18:00:00,SOW,40.865,40.895,40.88,40.895,0.0,0.0
2017-10-16 19:00:00,SOW,40.865,40.895,40.88,40.895,0.0,0.0
2017-10-16 20:00:00,SOW,40.865,40.895,40.88,40.895,0.0,0.0
2017-10-17 08:00:00,SOW,40.865,41.005,40.88,40.985,8973.0,82.0
2017-10-17 09:00:00,SOW,40.84,40.99,40.99,40.865,7793.0,107.0
2017-10-17 10:00:00,SOW,40.72,40.87,40.865,40.755,5418.0,73.0
2017-10-17 11:00:00,SOW,40.745,40.83,40.745,40.8,4285.0,58.0
2017-10-17 12:00:00,SOW,40.705,40.855,40.81,40.705,9360.0,59.0
2017-10-17 13:00:00,SOW,40.68,40.735,40.705,40.69,11552.0,131.0
2017-10-17 14:00:00,SOW,40.53,40.715,40.705,40.61,13468.0,169.0
2017-10-17 15:00:00,SOW,40.595,40.73,40.615,40.675,8914.0,109.0
2017-10-17 16:00:00,SOW,40.675,40.73,40.71,40.675,0.0,0.0
2017-10-17 17:00:00,SOW,40.675,40.73,40.71,40.675,0.0,0.0
2017-10-17 18:00:00,SOW,40.675,40.73,40.71,40.675,0.0,0.0
2017-10-17 19:00:00,SOW,40.675,40.73,40.71,40.675,0.0,0.0
2017-10-17 20:00:00,SOW,40.675,40.73,40.71,40.675,0.0,0.0
2017-10-18 08:00:00,SOW,40.675,41.05,40.71,41.02,5981.0,71.0
2017-10-18 09:00:00,SOW,41.02,41.12,41.02,41.02,8858.0,89.0
2017-10-18 10:00:00,SOW,40.975,41.09,41.045,41.06,6455.0,76.0
2017-10-18 11:00:00,SOW,40.95,41.11,41.06,41.0,7126.0,79.0
2017-10-18 12:00:00,SOW,40.81,41.03,41.0,40.81,13561.0,145.0
2017-10-18 13:00:00,SOW,40.675,40.885,40.835,40.83,25400.0,228.0
2017-10-18 14:00:00,SOW,40.695,40.815,40.8,40.765,32717.0,217.0
2017-10-18 15:00:00,SOW,40.73,40.85,40.76,40.85,20679.0,204.0
2017-10-18 16:00:00,SOW,40.795,40.85,40.815,40.85,0.0,0.0
2017-10-18 17:00:00,SOW,40.795,40.85,40.815,40.85,0.0,0.0
2017-10-18 18:00:00,SOW,40.795,40.85,40.815,40.85,0.0,0.0
2017-10-18 19:00:00,SOW,40.795,40.85,40.815,40.85,0.0,0.0
2017-10-18 20:00:00,SOW,40.795,40.85,40.815,40.85,0.0,0.0
2017-10-19 08:00:00,SOW,40.325,40.635,40.345,40.53,25491.0,287.0
2017-10-19 09:00:00,SOW,40.54,40.645,40.54,40.62,16953.0,171.0
2017-10-19 10:00:00,SOW,40.515,40.66,40.615,40.55,15200.0,143.0
2017-10-19 11:00:00,SOW,40.515,40.575,40.55,40.535,15887.0,139.0
2017-10-19 12:00:00,SOW,40.505,40.595,40.53,40.53,31287.0,208.0
2017-10-19 13:00:00,SOW,40.305,40.55,40.51,40.305,24576.0,178.0
2017-10-19 14:00:00,SOW,40.25,40.475,40.29,40.42,51991.0,368.0
2017-10-19 15:00:00,SOW,40.41,40.665,40.44,40.585,47564.0,259.0
2017-10-19 16:00:00,SOW,40.565,40.6,40.6,40.585,0.0,0.0
2017-10-19 17:00:00,SOW,40.565,40.6,40.6,40.585,0.0,0.0
2017-10-19 18:00:00,SOW,40.565,40.6,40.6,40.585,0.0,0.0
2017-10-19 19:00:00,SOW,40.565,40.6,40.6,40.585,0.0,0.0
2017-10-19 20:00:00,SOW,40.565,40.6,40.6,40.585,0.0,0.0
2017-10-20 08:00:00,SOW,41.42,43.25,43.0,41.95,158815.0,1063.0
2017-10-20 09:00:00,SOW,40.875,42.115,42.02,41.41,102893.0,962.0
2017-10-20 10:00:00,SOW,41.23,42.0,41.36,41.69,56418.0,624.0
2017-10-20 11:00:00,SOW,41.6,42.26,41.615,42.015,40895.0,505.0
2017-10-20 12:00:00,SOW,41.775,42.12,42.05,41.965,63408.0,570.0
2017-10-20 13:00:00,SOW,41.405,42.215,41.965,41.775,76191.0,719.0
2017-10-20 14:00:00,SOW,41.395,42.125,41.555,42.0,134576.0,1133.0
2017-10-20 15:00:00,SOW,41.81,42.035,42.0,42.005,79607.0,594.0
2017-10-20 16:00:00,SOW,42.005,42.005,42.005,42.005,0.0,0.0
2017-10-20 17:00:00,SOW,42.005,42.005,42.005,42.005,0.0,0.0
2017-10-20 18:00:00,SOW,42.005,42.005,42.005,42.005,0.0,0.0
2017-10-20 19:00:00,SOW,42.005,42.005,42.005,42.005,0.0,0.0
2017-10-20 20:00:00,SOW,42.005,42.005,42.005,42.005,0.0,0.0
2017-10-25 08:00:00,SOW,43.54,43.915,43.815,43.635,10532.0,137.0
2017-10-25 09:00:00,SOW,43.62,43.98,43.63,43.825,8943.0,130.0
2017-10-25 10:00:00,SOW,43.81,44.07,43.865,44.045,5722.0,80.0
2017-10-25 11:00:00,SOW,43.86,44.045,44.03,43.97,11424.0,156.0
2017-10-25 12:00:00,SOW,43.91,44.04,43.94,44.0,10736.0,109.0
2017-10-25 13:00:00,SOW,43.88,44.005,43.96,43.95,13155.0,142.0
2017-10-25 14:00:00,SOW,43.69,43.96,43.93,43.725,25606.0,200.0
2017-10-25 15:00:00,SOW,43.575,43.725,43.7,43.675,35551.0,280.0
2017-10-25 16:00:00,SOW,43.6,43.675,43.615,43.675,0.0,0.0
2017-10-25 17:00:00,SOW,43.6,43.675,43.615,43.675,0.0,0.0
2017-10-25 18:00:00,SOW,43.6,43.675,43.615,43.675,0.0,0.0
2017-10-25 19:00:00,SOW,43.6,43.675,43.615,43.675,0.0,0.0
2017-10-25 20:00:00,SOW,43.6,43.675,43.615,43.675,0.0,0.0
2017-10-26 08:00:00,SOW,43.62,43.875,43.79,43.775,20046.0,255.0
2017-10-26 09:00:00,SOW,43.545,43.79,43.78,43.63,13237.0,157.0
2017-10-26 10:00:00,SOW,43.485,43.63,43.63,43.545,11544.0,123.0
2017-10-26 11:00:00,SOW,43.545,43.74,43.555,43.7,13597.0,203.0
2017-10-26 12:00:00,SOW,43.625,43.775,43.68,43.695,17017.0,163.0
2017-10-26 13:00:00,SOW,43.565,43.785,43.685,43.75,30496.0,260.0
2017-10-26 14:00:00,SOW,43.67,43.8,43.73,43.695,33566.0,300.0
2017-10-26 15:00:00,SOW,43.62,43.745,43.71,43.68,40070.0,321.0
2017-10-26 16:00:00,SOW,43.66,43.69,43.685,43.68,0.0,0.0
2017-10-26 17:00:00,SOW,43.66,43.69,43.685,43.68,0.0,0.0
2017-10-26 18:00:00,SOW,43.66,43.69,43.685,43.68,0.0,0.0
2017-10-26 19:00:00,SOW,43.66,43.69,43.685,43.68,0.0,0.0
2017-10-26 20:00:00,SOW,43.66,43.69,43.685,43.68,0.0,0.0
2017-10-27 08:00:00,SOW,43.66,43.905,43.685,43.875,8990.0,116.0
2017-10-27 09:00:00,SOW,43.84,43.95,43.865,43.905,30306.0,228.0
2017-10-27 10:00:00,SOW,43.9,43.955,43.925,43.905,12118.0,110.0
2017-10-27 11:00:00,SOW,43.87,44.16,43.91,44.13,22834.0,168.0
2017-10-27 12:00:00,SOW,44.055,44.23,44.105,44.155,22510.0,210.0
2017-10-27 13:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 14:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 15:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 16:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 17:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 18:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 19:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-10-27 20:00:00,SOW,44.15,44.155,44.15,44.155,0.0,0.0
2017-11-01 08:00:00,SOW,43.52,44.5,43.535,44.39,36967.0,366.0
2017-11-01 09:00:00,SOW,44.39,44.93,44.39,44.87,38100.0,315.0
2017-11-01 10:00:00,SOW,44.4,44.905,44.895,44.6,53159.0,426.0
2017-11-01 11:00:00,SOW,44.52,44.61,44.59,44.58,21059.0,178.0
2017-11-01 12:00:00,SOW,44.45,44.59,44.59,44.495,23562.0,212.0
2017-11-01 13:00:00,SOW,44.44,44.615,44.49,44.57,28067.0,267.0
2017-11-01 14:00:00,SOW,44.32,44.57,44.57,44.47,26260.0,241.0
2017-11-01 15:00:00,SOW,44.465,44.54,44.48,44.495,32256.0,280.0
2017-11-01 16:00:00,SOW,44.45,44.57,44.495,44.52,33455.0,228.0
2017-11-01 17:00:00,SOW,44.47,44.57,44.47,44.52,0.0,0.0
2017-11-01 18:00:00,SOW,44.47,44.57,44.47,44.52,0.0,0.0
2017-11-01 19:00:00,SOW,44.47,44.57,44.47,44.52,0.0,0.0
2017-11-01 20:00:00,SOW,44.47,44.57,44.47,44.52,0.0,0.0
2017-11-02 08:00:00,SOW,44.065,44.59,44.47,44.285,28791.0,352.0
2017-11-02 09:00:00,SOW,44.08,44.305,44.29,44.145,11539.0,214.0
2017-11-02 10:00:00,SOW,43.75,44.165,44.165,43.765,20876.0,316.0
2017-11-02 11:00:00,SOW,43.75,43.89,43.765,43.81,14000.0,158.0
2017-11-02 12:00:00,SOW,43.59,43.89,43.835,43.61,14956.0,201.0
2017-11-02 13:00:00,SOW,43.45,43.725,43.61,43.58,19123.0,230.0
2017-11-02 14:00:00,SOW,43.455,43.605,43.57,43.515,20429.0,207.0
2017-11-02 15:00:00,SOW,43.495,43.59,43.515,43.555,27193.0,247.0
2017-11-02 16:00:00,SOW,43.54,43.62,43.55,43.58,26018.0,216.0
2017-11-02 17:00:00,SOW,43.56,43.585,43.565,43.58,0.0,0.0
2017-11-02 18:00:00,SOW,43.56,43.585,43.565,43.58,0.0,0.0
2017-11-02 19:00:00,SOW,43.56,43.585,43.565,43.58,0.0,0.0
2017-11-02 20:00:00,SOW,43.56,43.585,43.565,43.58,0.0,0.0
2017-11-03 08:00:00,SOW,43.53,43.84,43.565,43.765,10407.0,140.0
2017-11-03 09:00:00,SOW,43.75,44.02,43.75,43.955,20128.0,157.0
2017-11-03 10:00:00,SOW,43.935,44.17,43.95,44.115,11849.0,104.0
2017-11-03 11:00:00,SOW,44.02,44.095,44.095,44.09,9744.0,91.0
2017-11-03 12:00:00,SOW,44.025,44.135,44.08,44.06,9157.0,113.0
2017-11-03 13:00:00,SOW,43.99,44.245,44.045,44.145,32281.0,197.0
2017-11-03 14:00:00,SOW,43.95,44.145,44.145,44.075,9905.0,107.0
2017-11-03 15:00:00,SOW,43.96,44.095,44.07,44.015,14795.0,122.0
2017-11-03 16:00:00,SOW,43.875,44.06,44.025,43.895,19292.0,290.0
2017-11-03 17:00:00,SOW,43.895,43.93,43.93,43.895,0.0,0.0
2017-11-03 18:00:00,SOW,43.895,43.93,43.93,43.895,0.0,0.0
2017-11-03 19:00:00,SOW,43.895,43.93,43.93,43.895,0.0,0.0
2017-11-03 20:00:00,SOW,43.895,43.93,43.93,43.895,0.0,0.0
2017-11-06 08:00:00,SOW,44.05,44.335,44.075,44.305,16545.0,211.0
2017-11-06 09:00:00,SOW,44.22,44.32,44.245,44.32,10410.0,139.0
2017-11-06 10:00:00,SOW,44.13,44.3,44.3,44.23,14807.0,147.0
2017-11-06 11:00:00,SOW,44.185,44.28,44.22,44.275,7504.0,63.0
2017-11-06 12:00:00,SOW,44.22,44.29,44.27,44.26,5330.0,61.0
2017-11-06 13:00:00,SOW,44.25,44.3,44.255,44.275,8300.0,69.0
2017-11-06 14:00:00,SOW,44.26,44.37,44.26,44.345,8591.0,96.0
2017-11-06 15:00:00,SOW,44.245,44.355,44.34,44.255,14258.0,122.0
2017-11-06 16:00:00,SOW,43.98,44.275,44.255,43.98,25758.0,199.0
2017-11-06 17:00:00,SOW,43.98,43.995,43.985,43.98,0.0,0.0
2017-11-06 18:00:00,SOW,43.98,43.995,43.985,43.98,0.0,0.0
2017-11-06 19:00:00,SOW,43.98,43.995,43.985,43.98,0.0,0.0
2017-11-06 20:00:00,SOW,43.98,43.995,43.985,43.98,0.0,0.0
2017-11-07 08:00:00,SOW,44.015,44.305,44.2,44.235,27714.0,250.0
2017-11-07 09:00:00,SOW,44.115,44.265,44.235,44.245,16918.0,143.0
2017-11-07 10:00:00,SOW,44.2,44.27,44.25,44.24,9925.0,95.0
2017-11-07 11:00:00,SOW,44.21,44.265,44.24,44.245,12523.0,89.0
2017-11-07 12:00:00,SOW,44.195,44.27,44.245,44.25,8641.0,78.0
2017-11-07 13:00:00,SOW,44.215,44.3,44.25,44.29,8780.0,76.0
2017-11-07 14:00:00,SOW,43.96,44.27,44.245,44.25,22045.0,217.0
2017-11-07 15:00:00,SOW,44.115,44.255,44.225,44.23,33098.0,257.0
2017-11-07 16:00:00,SOW,43.99,44.25,44.235,44.045,15619.0,138.0
2017-11-07 17:00:00,SOW,44.035,44.05,44.05,44.045,0.0,0.0
2017-11-07 18:00:00,SOW,44.035,44.05,44.05,44.045,0.0,0.0
2017-11-07 19:00:00,SOW,44.035,44.05,44.05,44.045,0.0,0.0
2017-11-07 20:00:00,SOW,44.035,44.05,44.05,44.045,0.0,0.0
2017-11-08 08:00:00,SOW,43.8,44.335,44.11,43.895,13994.0,141.0
2017-11-08 09:00:00,SOW,43.65,43.895,43.895,43.66,10903.0,119.0
2017-11-08 10:00:00,SOW,43.54,43.695,43.675,43.54,6748.0,80.0
2017-11-08 11:00:00,SOW,43.5,43.74,43.55,43.67,13974.0,121.0
2017-11-08 12:00:00,SOW,43.52,43.76,43.74,43.555,11833.0,141.0
2017-11-08 13:00:00,SOW,43.485,43.555,43.555,43.505,14902.0,96.0
2017-11-08 14:00:00,SOW,43.45,43.56,43.5,43.48,31190.0,226.0
2017-11-08 15:00:00,SOW,43.49,43.7,43.49,43.695,25169.0,227.0
2017-11-08 16:00:00,SOW,43.665,43.845,43.7,43.795,20145.0,177.0
2017-11-08 17:00:00,SOW,43.79,43.82,43.79,43.795,0.0,0.0
2017-11-08 18:00:00,SOW,43.79,43.82,43.79,43.795,0.0,0.0
2017-11-08 19:00:00,SOW,43.79,43.82,43.79,43.795,0.0,0.0
2017-11-08 20:00:00,SOW,43.79,43.82,43.79,43.795,0.0,0.0
2017-11-09 08:00:00,SOW,43.485,43.865,43.79,43.655,4852.0,65.0
2017-11-09 09:00:00,SOW,43.395,43.7,43.685,43.525,18858.0,195.0
2017-11-09 10:00:00,SOW,43.365,43.525,43.525,43.375,30208.0,144.0
2017-11-09 11:00:00,SOW,43.035,43.35,43.35,43.055,15686.0,160.0
2017-11-09 12:00:00,SOW,42.895,43.19,43.035,43.085,15350.0,163.0
2017-11-09 13:00:00,SOW,42.965,43.13,43.08,43.12,12623.0,130.0
2017-11-09 14:00:00,SOW,42.75,43.125,43.125,42.75,23870.0,206.0
2017-11-09 15:00:00,SOW,42.75,42.87,42.77,42.8,20506.0,174.0
2017-11-09 16:00:00,SOW,42.72,42.905,42.81,42.86,24373.0,177.0
2017-11-09 17:00:00,SOW,42.86,42.905,42.905,42.86,0.0,0.0
2017-11-09 18:00:00,SOW,42.86,42.905,42.905,42.86,0.0,0.0
2017-11-09 19:00:00,SOW,42.86,42.905,42.905,42.86,0.0,0.0
2017-11-09 20:00:00,SOW,42.86,42.905,42.905,42.86,0.0,0.0
2017-11-10 08:00:00,SOW,42.7,43.01,42.905,42.91,18471.0,170.0
2017-11-10 09:00:00,SOW,42.625,42.86,42.86,42.625,18463.0,173.0
2017-11-10 10:00:00,SOW,42.48,42.635,42.625,42.63,16912.0,123.0
2017-11-10 11:00:00,SOW,42.44,42.705,42.635,42.535,16765.0,195.0
2017-11-10 12:00:00,SOW,42.52,42.705,42.52,42.66,10975.0,129.0
2017-11-10 13:00:00,SOW,42.605,42.675,42.66,42.64,8593.0,105.0
2017-11-10 14:00:00,SOW,42.635,42.885,42.635,42.825,23535.0,196.0
2017-11-10 15:00:00,SOW,42.7,42.8,42.785,42.75,33550.0,301.0
2017-11-10 16:00:00,SOW,42.7,42.745,42.745,42.7,27094.0,154.0
2017-11-10 17:00:00,SOW,42.7,42.715,42.705,42.7,0.0,0.0
2017-11-10 18:00:00,SOW,42.7,42.715,42.705,42.7,0.0,0.0
2017-11-10 19:00:00,SOW,42.7,42.715,42.705,42.7,0.0,0.0
2017-11-10 20:00:00,SOW,42.7,42.715,42.705,42.7,0.0,0.0
2017-11-13 08:00:00,SOW,42.7,43.185,42.705,43.0,37740.0,236.0
2017-11-13 09:00:00,SOW,42.815,43.025,42.985,43.0,22523.0,159.0
2017-11-13 10:00:00,SOW,42.965,43.24,42.965,43.11,20021.0,131.0
2017-11-13 11:00:00,SOW,42.71,43.11,43.11,42.73,19808.0,175.0
2017-11-13 12:00:00,SOW,42.65,42.74,42.725,42.725,23629.0,205.0
2017-11-13 13:00:00,SOW,42.685,42.84,42.72,42.84,24254.0,173.0
2017-11-13 14:00:00,SOW,42.65,42.87,42.79,42.87,29433.0,251.0
2017-11-13 15:00:00,SOW,42.805,42.99,42.875,42.99,38305.0,314.0
2017-11-13 16:00:00,SOW,42.935,42.98,42.98,42.98,22681.0,162.0
2017-11-13 17:00:00,SOW,42.955,42.98,42.96,42.98,0.0,0.0
2017-11-13 18:00:00,SOW,42.955,42.98,42.96,42.98,0.0,0.0
2017-11-13 19:00:00,SOW,42.955,42.98,42.96,42.98,0.0,0.0
2017-11-13 20:00:00,SOW,42.955,42.98,42.96,42.98,0.0,0.0
2017-11-14 08:00:00,SOW,43.01,43.355,43.015,43.275,6788.0,91.0
2017-11-14 09:00:00,SOW,43.035,43.29,43.245,43.13,7611.0,89.0
2017-11-14 10:00:00,SOW,43.045,43.24,43.105,43.095,8580.0,121.0
2017-11-14 11:00:00,SOW,43.05,43.23,43.1,43.23,6899.0,79.0
2017-11-14 12:00:00,SOW,43.175,43.33,43.18,43.265,11647.0,134.0
2017-11-14 13:00:00,SOW,43.195,43.375,43.26,43.195,11846.0,136.0
2017-11-14 14:00:00,SOW,43.165,43.28,43.21,43.245,9852.0,120.0
2017-11-14 15:00:00,SOW,43.145,43.29,43.245,43.225,24538.0,249.0
2017-11-14 16:00:00,SOW,43.065,43.225,43.195,43.16,24348.0,191.0
2017-11-14 17:00:00,SOW,43.16,43.17,43.165,43.16,0.0,0.0
2017-11-14 18:00:00,SOW,43.16,43.17,43.165,43.16,0.0,0.0
2017-11-14 19:00:00,SOW,43.16,43.17,43.165,43.16,0.0,0.0
2017-11-14 20:00:00,SOW,43.16,43.17,43.165,43.16,0.0,0.0
2017-11-15 08:00:00,SOW,42.825,43.36,43.165,43.07,16554.0,205.0
2017-11-15 09:00:00,SOW,42.825,43.075,43.055,42.86,14199.0,173.0
2017-11-15 10:00:00,SOW,42.72,42.95,42.86,42.74,15702.0,175.0
2017-11-15 11:00:00,SOW,42.675,42.775,42.74,42.76,16532.0,139.0
2017-11-15 12:00:00,SOW,42.745,42.885,42.76,42.865,10142.0,97.0
2017-11-15 13:00:00,SOW,42.815,42.92,42.865,42.885,9013.0,102.0
2017-11-15 14:00:00,SOW,42.815,42.975,42.855,42.965,12854.0,140.0
2017-11-15 15:00:00,SOW,42.95,43.11,42.97,43.005,18653.0,178.0
2017-11-15 16:00:00,SOW,42.94,43.125,43.0,42.96,19711.0,187.0
2017-11-15 17:00:00,SOW,42.955,42.965,42.965,42.96,0.0,0.0
2017-11-15 18:00:00,SOW,42.955,42.965,42.965,42.96,0.0,0.0
2017-11-15 19:00:00,SOW,42.955,42.965,42.965,42.96,0.0,0.0
2017-11-15 20:00:00,SOW,42.955,42.965,42.965,42.96,0.0,0.0
2017-11-16 08:00:00,SOW,42.955,43.545,42.965,43.25,10476.0,111.0
2017-11-16 09:00:00,SOW,43.155,43.345,43.225,43.195,18733.0,96.0
2017-11-16 10:00:00,SOW,43.15,43.29,43.2,43.235,13253.0,124.0
2017-11-16 11:00:00,SOW,43.23,43.3,43.255,43.3,2616.0,33.0
2017-11-16 12:00:00,SOW,43.28,43.385,43.3,43.375,5576.0,54.0
2017-11-16 13:00:00,SOW,43.37,43.525,43.38,43.485,5958.0,67.0
2017-11-16 14:00:00,SOW,43.485,43.57,43.485,43.535,13630.0,104.0
2017-11-16 15:00:00,SOW,43.525,43.64,43.535,43.58,22583.0,150.0
2017-11-16 16:00:00,SOW,43.56,43.625,43.59,43.56,17349.0,106.0
2017-11-16 17:00:00,SOW,43.56,43.575,43.575,43.56,0.0,0.0
2017-11-16 18:00:00,SOW,43.56,43.575,43.575,43.56,0.0,0.0
2017-11-16 19:00:00,SOW,43.56,43.575,43.575,43.56,0.0,0.0
2017-11-16 20:00:00,SOW,43.56,43.575,43.575,43.56,0.0,0.0
2017-11-17 08:00:00,SOW,43.51,43.835,43.575,43.535,7328.0,121.0
2017-11-17 09:00:00,SOW,43.455,43.605,43.535,43.56,6476.0,99.0
2017-11-17 10:00:00,SOW,43.525,43.615,43.545,43.58,8879.0,127.0
2017-11-17 11:00:00,SOW,43.535,43.69,43.55,43.69,9300.0,76.0
2017-11-17 12:00:00,SOW,43.63,43.775,43.685,43.74,10385.0,101.0
2017-11-17 13:00:00,SOW,43.65,43.74,43.74,43.655,8036.0,82.0
2017-11-17 14:00:00,SOW,43.47,43.64,43.63,43.495,7472.0,93.0
2017-11-17 15:00:00,SOW,43.47,43.66,43.495,43.655,14216.0,147.0
2017-11-17 16:00:00,SOW,43.37,43.66,43.64,43.37,12580.0,125.0
2017-11-17 17:00:00,SOW,43.37,43.415,43.415,43.37,0.0,0.0
2017-11-17 18:00:00,SOW,43.37,43.415,43.415,43.37,0.0,0.0
2017-11-17 19:00:00,SOW,43.37,43.415,43.415,43.37,0.0,0.0
2017-11-17 20:00:00,SOW,43.37,43.415,43.415,43.37,0.0,0.0
2017-11-20 08:00:00,SOW,43.175,43.65,43.605,43.645,25184.0,312.0
2017-11-20 09:00:00,SOW,43.37,43.645,43.645,43.49,14393.0,189.0
2017-11-20 10:00:00,SOW,43.44,43.705,43.475,43.69,13030.0,144.0
2017-11-20 11:00:00,SOW,43.53,43.73,43.665,43.615,13756.0,138.0
2017-11-20 12:00:00,SOW,43.5,43.705,43.615,43.505,9636.0,121.0
2017-11-20 13:00:00,SOW,43.415,43.515,43.505,43.51,10719.0,125.0
2017-11-20 14:00:00,SOW,43.505,43.885,43.545,43.7,20826.0,215.0
2017-11-20 15:00:00,SOW,43.695,43.895,43.695,43.865,15234.0,134.0
2017-11-20 16:00:00,SOW,43.805,43.865,43.85,43.815,8467.0,85.0
2017-11-20 17:00:00,SOW,43.805,43.83,43.81,43.815,0.0,0.0
2017-11-20 18:00:00,SOW,43.805,43.83,43.81,43.815,0.0,0.0
2017-11-20 19:00:00,SOW,43.805,43.83,43.81,43.815,0.0,0.0
2017-11-20 20:00:00,SOW,43.805,43.83,43.81,43.815,0.0,0.0
2017-11-21 08:00:00,SOW,43.565,43.935,43.81,43.9,14972.0,214.0
2017-11-21 09:00:00,SOW,43.88,44.29,43.88,44.2,25463.0,274.0
2017-11-21 10:00:00,SOW,44.2,44.605,44.23,44.595,23914.0,297.0
2017-11-21 11:00:00,SOW,44.61,44.935,44.61,44.895,39829.0,457.0
2017-11-21 12:00:00,SOW,44.8,45.015,44.91,44.86,39450.0,356.0
2017-11-21 13:00:00,SOW,44.84,45.02,44.87,44.99,20536.0,209.0
2017-11-21 14:00:00,SOW,44.92,45.185,44.995,45.11,27008.0,285.0
2017-11-21 15:00:00,SOW,44.97,45.16,45.1,45.025,22798.0,227.0
2017-11-21 16:00:00,SOW,44.85,45.02,45.02,44.925,24656.0,256.0
2017-11-21 17:00:00,SOW,44.88,44.98,44.945,44.925,0.0,0.0
2017-11-21 18:00:00,SOW,44.88,44.98,44.945,44.925,0.0,0.0
2017-11-21 19:00:00,SOW,44.88,44.98,44.945,44.925,0.0,0.0
2017-11-21 20:00:00,SOW,44.88,44.98,44.945,44.925,0.0,0.0
2017-11-22 08:00:00,SOW,44.825,45.205,45.15,45.01,22140.0,293.0
2017-11-22 09:00:00,SOW,44.955,45.1,44.985,45.1,10535.0,106.0
2017-11-22 10:00:00,SOW,44.97,45.1,45.07,44.995,9932.0,113.0
2017-11-22 11:00:00,SOW,44.935,45.01,44.98,45.01,13188.0,114.0
2017-11-22 12:00:00,SOW,44.97,45.115,45.01,45.05,8531.0,98.0
2017-11-22 13:00:00,SOW,44.975,45.12,45.03,45.085,16871.0,155.0
2017-11-22 14:00:00,SOW,45.075,45.255,45.075,45.145,19068.0,239.0
2017-11-22 15:00:00,SOW,45.11,45.46,45.14,45.45,50088.0,530.0
2017-11-22 16:00:00,SOW,45.215,45.46,45.43,45.255,33236.0,377.0
2017-11-22 17:00:00,SOW,45.215,45.27,45.26,45.255,0.0,0.0
2017-11-22 18:00:00,SOW,45.215,45.27,45.26,45.255,0.0,0.0
2017-11-22 19:00:00,SOW,45.215,45.27,45.26,45.255,0.0,0.0
2017-11-22 20:00:00,SOW,45.215,45.27,45.26,45.255,0.0,0.0
2017-11-23 08:00:00,SOW,45.215,47.06,45.26,46.355,80400.0,814.0
2017-11-23 09:00:00,SOW,46.2,46.735,46.285,46.695,38147.0,475.0
2017-11-23 10:00:00,SOW,46.61,47.25,46.645,47.175,72878.0,482.0
2017-11-23 11:00:00,SOW,46.26,47.11,47.11,46.295,28291.0,374.0
2017-11-23 12:00:00,SOW,46.125,46.565,46.3,46.55,20178.0,289.0
2017-11-23 13:00:00,SOW,46.435,46.7,46.565,46.54,15520.0,231.0
2017-11-23 14:00:00,SOW,46.28,46.52,46.52,46.29,34905.0,487.0
2017-11-23 15:00:00,SOW,45.925,46.255,46.25,46.025,49267.0,583.0
2017-11-23 16:00:00,SOW,46.025,46.33,46.03,46.305,38562.0,435.0
2017-11-23 17:00:00,SOW,46.22,46.305,46.23,46.305,0.0,0.0
2017-11-23 18:00:00,SOW,46.22,46.305,46.23,46.305,0.0,0.0
2017-11-23 19:00:00,SOW,46.22,46.305,46.23,46.305,0.0,0.0
2017-11-23 20:00:00,SOW,46.22,46.305,46.23,46.305,0.0,0.0
2017-11-24 08:00:00,SOW,45.71,46.345,46.315,46.05,20871.0,206.0
2017-11-24 09:00:00,SOW,45.94,46.215,45.975,46.1,18628.0,165.0
2017-11-24 10:00:00,SOW,45.98,46.285,46.145,46.185,17371.0,156.0
2017-11-24 11:00:00,SOW,46.185,46.75,46.205,46.595,25150.0,304.0
2017-11-24 12:00:00,SOW,46.43,46.97,46.57,46.57,18900.0,201.0
2017-11-24 13:00:00,SOW,46.22,46.6,46.57,46.265,12724.0,177.0
2017-11-24 14:00:00,SOW,46.25,46.37,46.265,46.28,12560.0,167.0
2017-11-24 15:00:00,SOW,46.195,46.365,46.27,46.36,24781.0,201.0
2017-11-24 16:00:00,SOW,46.31,46.47,46.36,46.42,29165.0,233.0
2017-11-24 17:00:00,SOW,46.32,46.435,46.32,46.42,0.0,0.0
2017-11-24 18:00:00,SOW,46.32,46.435,46.32,46.42,0.0,0.0
2017-11-24 19:00:00,SOW,46.32,46.435,46.32,46.42,0.0,0.0
2017-11-24 20:00:00,SOW,46.32,46.435,46.32,46.42,0.0,0.0
2017-11-27 08:00:00,SOW,46.25,46.64,46.49,46.57,17503.0,243.0
2017-11-27 09:00:00,SOW,46.5,46.835,46.57,46.5,24925.0,276.0
2017-11-27 10:00:00,SOW,46.145,46.535,46.52,46.29,21470.0,181.0
2017-11-27 11:00:00,SOW,46.29,46.475,46.295,46.415,11907.0,150.0
2017-11-27 12:00:00,SOW,46.32,46.435,46.425,46.32,19667.0,176.0
2017-11-27 13:00:00,SOW,46.045,46.335,46.325,46.055,9287.0,106.0
2017-11-27 14:00:00,SOW,46.025,46.31,46.04,46.27,19359.0,223.0
2017-11-27 15:00:00,SOW,46.215,46.34,46.26,46.305,18179.0,204.0
2017-11-27 16:00:00,SOW,46.32,46.495,46.32,46.44,18256.0,168.0
2017-11-27 17:00:00,SOW,46.425,46.44,46.435,46.44,0.0,0.0
2017-11-27 18:00:00,SOW,46.425,46.44,46.435,46.44,0.0,0.0
2017-11-27 19:00:00,SOW,46.425,46.44,46.435,46.44,0.0,0.0
2017-11-27 20:00:00,SOW,46.425,46.44,46.435,46.44,0.0,0.0
2017-11-28 08:00:00,SOW,46.22,46.535,46.45,46.39,21377.0,155.0
2017-11-28 09:00:00,SOW,46.37,46.495,46.435,46.435,5662.0,61.0
2017-11-28 10:00:00,SOW,46.36,46.58,46.425,46.51,13770.0,151.0
2017-11-28 11:00:00,SOW,46.44,46.54,46.51,46.48,5782.0,62.0
2017-11-28 12:00:00,SOW,46.375,46.545,46.48,46.39,5810.0,67.0
2017-11-28 13:00:00,SOW,46.38,46.485,46.395,46.455,8935.0,77.0
2017-11-28 14:00:00,SOW,46.435,46.69,46.47,46.44,14107.0,145.0
2017-11-28 15:00:00,SOW,46.405,46.555,46.44,46.41,16808.0,152.0
2017-11-28 16:00:00,SOW,46.42,46.595,46.42,46.595,15637.0,125.0
2017-11-28 17:00:00,SOW,46.545,46.595,46.545,46.595,0.0,0.0
2017-11-28 18:00:00,SOW,46.545,46.595,46.545,46.595,0.0,0.0
2017-11-28 19:00:00,SOW,46.545,46.595,46.545,46.595,0.0,0.0
2017-11-28 20:00:00,SOW,46.545,46.595,46.545,46.595,0.0,0.0
2017-11-29 08:00:00,SOW,46.545,46.88,46.545,46.795,23678.0,264.0
2017-11-29 09:00:00,SOW,46.54,46.775,46.77,46.68,28275.0,315.0
2017-11-29 10:00:00,SOW,46.4,46.74,46.71,46.445,22668.0,284.0
2017-11-29 11:00:00,SOW,46.44,46.55,46.44,46.52,10400.0,146.0
2017-11-29 12:00:00,SOW,46.295,46.605,46.52,46.31,20144.0,223.0
2017-11-29 13:00:00,SOW,46.065,46.315,46.315,46.16,19227.0,231.0
2017-11-29 14:00:00,SOW,46.16,46.485,46.19,46.31,18263.0,221.0
2017-11-29 15:00:00,SOW,45.73,46.335,46.28,45.755,37801.0,415.0
2017-11-29 16:00:00,SOW,45.45,45.805,45.75,45.63,63201.0,600.0
2017-11-29 17:00:00,SOW,45.63,45.645,45.635,45.63,0.0,0.0
2017-11-29 18:00:00,SOW,45.63,45.645,45.635,45.63,0.0,0.0
2017-11-29 19:00:00,SOW,45.63,45.645,45.635,45.63,0.0,0.0
2017-11-29 20:00:00,SOW,45.63,45.645,45.635,45.63,0.0,0.0
2017-11-30 08:00:00,SOW,45.05,45.915,45.63,45.05,19247.0,263.0
2017-11-30 09:00:00,SOW,45.075,45.355,45.075,45.275,11866.0,112.0
2017-11-30 10:00:00,SOW,45.2,45.41,45.275,45.34,14475.0,162.0
2017-11-30 11:00:00,SOW,45.34,45.64,45.34,45.61,17024.0,189.0
2017-11-30 12:00:00,SOW,45.47,45.665,45.585,45.57,11165.0,123.0
2017-11-30 13:00:00,SOW,45.52,45.82,45.58,45.66,15605.0,154.0
2017-11-30 14:00:00,SOW,45.57,45.78,45.64,45.76,20677.0,233.0
2017-11-30 15:00:00,SOW,45.695,46.03,45.76,46.005,31555.0,331.0
2017-11-30 16:00:00,SOW,45.885,46.05,46.0,45.94,26855.0,255.0
2017-11-30 17:00:00,SOW,45.94,45.975,45.94,45.94,0.0,0.0
2017-11-30 18:00:00,SOW,45.94,45.975,45.94,45.94,0.0,0.0
2017-11-30 19:00:00,SOW,45.94,45.975,45.94,45.94,0.0,0.0
2017-11-30 20:00:00,SOW,45.94,45.975,45.94,45.94,0.0,0.0
2017-12-01 08:00:00,SOW,45.005,46.31,46.305,45.1,54650.0,530.0
2017-12-01 09:00:00,SOW,44.56,45.095,45.08,44.73,44226.0,464.0
2017-12-01 10:00:00,SOW,44.325,44.85,44.795,44.475,33590.0,393.0
2017-12-01 11:00:00,SOW,44.465,44.855,44.48,44.75,22737.0,297.0
2017-12-01 12:00:00,SOW,44.715,44.85,44.75,44.715,13440.0,171.0
2017-12-01 13:00:00,SOW,44.435,45.125,44.745,45.05,37089.0,397.0
2017-12-01 14:00:00,SOW,44.955,45.17,45.08,45.09,20548.0,251.0
2017-12-01 15:00:00,SOW,45.055,45.3,45.075,45.255,54286.0,464.0
2017-12-01 16:00:00,SOW,44.905,45.31,45.245,44.925,68469.0,488.0
2017-12-01 17:00:00,SOW,44.905,44.95,44.945,44.925,0.0,0.0
2017-12-01 18:00:00,SOW,44.905,44.95,44.945,44.925,0.0,0.0
2017-12-01 19:00:00,SOW,44.905,44.95,44.945,44.925,0.0,0.0
2017-12-01 20:00:00,SOW,44.905,44.95,44.945,44.925,0.0,0.0
2017-12-04 08:00:00,SOW,44.9,45.29,44.945,45.215,25731.0,224.0
2017-12-04 09:00:00,SOW,45.005,45.32,45.26,45.165,16301.0,175.0
2017-12-04 10:00:00,SOW,45.16,45.33,45.16,45.2,12553.0,132.0
2017-12-04 11:00:00,SOW,45.11,45.475,45.2,45.255,19120.0,207.0
2017-12-04 12:00:00,SOW,45.16,45.33,45.28,45.185,12342.0,163.0
2017-12-04 13:00:00,SOW,45.02,45.29,45.185,45.095,16750.0,204.0
2017-12-04 14:00:00,SOW,45.05,45.35,45.08,45.145,23118.0,261.0
2017-12-04 15:00:00,SOW,44.9,45.23,45.13,45.085,50856.0,526.0
2017-12-04 16:00:00,SOW,45.0,45.26,45.115,45.135,33658.0,342.0
2017-12-04 17:00:00,SOW,45.115,45.165,45.16,45.135,0.0,0.0
2017-12-04 18:00:00,SOW,45.115,45.165,45.16,45.135,0.0,0.0
2017-12-04 19:00:00,SOW,45.115,45.165,45.16,45.135,0.0,0.0
2017-12-04 20:00:00,SOW,45.115,45.165,45.16,45.135,0.0,0.0
2017-12-05 08:00:00,SOW,44.97,45.205,45.16,45.015,8529.0,128.0
2017-12-05 09:00:00,SOW,44.715,45.02,45.005,44.78,12654.0,171.0
2017-12-05 10:00:00,SOW,44.44,44.83,44.76,44.485,19181.0,273.0
2017-12-05 11:00:00,SOW,44.45,44.595,44.49,44.58,20215.0,227.0
2017-12-05 12:00:00,SOW,44.495,44.905,44.58,44.83,17846.0,200.0
2017-12-05 13:00:00,SOW,44.825,45.085,44.825,44.88,17465.0,204.0
2017-12-05 14:00:00,SOW,44.745,45.015,44.88,44.935,14532.0,203.0
2017-12-05 15:00:00,SOW,44.94,45.425,44.965,45.355,22654.0,294.0
2017-12-05 16:00:00,SOW,45.195,45.425,45.39,45.23,27791.0,321.0
2017-12-05 17:00:00,SOW,45.22,45.29,45.29,45.23,0.0,0.0
2017-12-05 18:00:00,SOW,45.22,45.29,45.29,45.23,0.0,0.0
2017-12-05 19:00:00,SOW,45.22,45.29,45.29,45.23,0.0,0.0
2017-12-05 20:00:00,SOW,45.22,45.29,45.29,45.23,0.0,0.0
2017-12-06 08:00:00,SOW,44.325,45.29,45.29,44.7,20430.0,244.0
2017-12-06 09:00:00,SOW,44.545,44.855,44.645,44.755,22240.0,276.0
2017-12-06 10:00:00,SOW,44.6,44.88,44.755,44.74,20173.0,276.0
2017-12-06 11:00:00,SOW,44.74,45.04,44.74,45.01,21845.0,262.0
2017-12-06 12:00:00,SOW,44.815,45.04,44.975,44.945,25306.0,274.0
2017-12-06 13:00:00,SOW,44.9,45.1,44.945,45.02,22942.0,248.0
2017-12-06 14:00:00,SOW,45.015,45.285,45.015,45.095,32643.0,394.0
2017-12-06 15:00:00,SOW,45.03,45.585,45.115,45.425,52513.0,593.0
2017-12-06 16:00:00,SOW,45.39,45.57,45.425,45.43,45983.0,358.0
2017-12-06 17:00:00,SOW,45.43,45.475,45.445,45.43,0.0,0.0
2017-12-06 18:00:00,SOW,45.43,45.475,45.445,45.43,0.0,0.0
2017-12-06 19:00:00,SOW,45.43,45.475,45.445,45.43,0.0,0.0
2017-12-06 20:00:00,SOW,45.43,45.475,45.445,45.43,0.0,0.0
2017-12-07 08:00:00,SOW,45.43,46.17,45.445,45.645,20783.0,227.0
2017-12-07 09:00:00,SOW,45.485,45.725,45.68,45.515,16858.0,140.0
2017-12-07 10:00:00,SOW,45.405,45.575,45.52,45.405,14138.0,145.0
2017-12-07 11:00:00,SOW,45.21,45.45,45.4,45.365,16506.0,157.0
2017-12-07 12:00:00,SOW,45.325,45.455,45.38,45.325,13668.0,154.0
2017-12-07 13:00:00,SOW,45.355,45.51,45.355,45.475,11286.0,122.0
2017-12-07 14:00:00,SOW,45.44,45.65,45.45,45.56,16750.0,152.0
2017-12-07 15:00:00,SOW,45.445,45.575,45.53,45.475,37636.0,303.0
2017-12-07 16:00:00,SOW,45.435,45.545,45.51,45.535,23409.0,187.0
2017-12-07 17:00:00,SOW,45.52,45.545,45.52,45.535,0.0,0.0
2017-12-07 18:00:00,SOW,45.52,45.545,45.52,45.535,0.0,0.0
2017-12-07 19:00:00,SOW,45.52,45.545,45.52,45.535,0.0,0.0
2017-12-07 20:00:00,SOW,45.52,45.545,45.52,45.535,0.0,0.0
2017-12-08 08:00:00,SOW,45.87,46.09,45.92,46.06,12634.0,114.0
2017-12-08 09:00:00,SOW,45.98,46.245,46.04,46.245,8798.0,82.0
2017-12-08 10:00:00,SOW,46.205,46.46,46.245,46.245,17794.0,152.0
2017-12-08 11:00:00,SOW,46.195,46.395,46.3,46.285,14361.0,138.0
2017-12-08 12:00:00,SOW,46.275,46.51,46.275,46.475,14529.0,194.0
2017-12-08 13:00:00,SOW,46.48,46.78,46.48,46.555,36846.0,436.0
2017-12-08 14:00:00,SOW,46.51,46.845,46.525,46.785,28134.0,373.0
2017-12-08 15:00:00,SOW,46.485,46.835,46.775,46.775,30598.0,307.0
2017-12-08 16:00:00,SOW,46.72,46.9,46.815,46.755,22630.0,267.0
2017-12-08 17:00:00,SOW,46.735,46.775,46.74,46.755,0.0,0.0
2017-12-08 18:00:00,SOW,46.735,46.775,46.74,46.755,0.0,0.0
2017-12-08 19:00:00,SOW,46.735,46.775,46.74,46.755,0.0,0.0
2017-12-08 20:00:00,SOW,46.735,46.775,46.74,46.755,0.0,0.0
2017-12-11 08:00:00,SOW,46.12,46.89,46.85,46.175,17517.0,204.0
2017-12-11 09:00:00,SOW,45.77,46.18,46.145,45.975,19108.0,243.0
2017-12-11 10:00:00,SOW,45.875,46.06,45.98,46.01,14731.0,210.0
2017-12-11 11:00:00,SOW,45.95,46.04,45.995,45.965,10521.0,119.0
2017-12-11 12:00:00,SOW,45.935,46.045,45.985,45.935,7882.0,82.0
2017-12-11 13:00:00,SOW,45.835,46.01,45.935,46.005,11308.0,113.0
2017-12-11 14:00:00,SOW,45.715,45.965,45.965,45.855,12780.0,150.0
2017-12-11 15:00:00,SOW,45.79,45.905,45.86,45.81,18569.0,186.0
2017-12-11 16:00:00,SOW,45.8,45.975,45.8,45.925,23844.0,224.0
2017-12-11 17:00:00,SOW,45.925,45.935,45.935,45.925,0.0,0.0
2017-12-11 18:00:00,SOW,45.925,45.935,45.935,45.925,0.0,0.0
2017-12-11 19:00:00,SOW,45.925,45.935,45.935,45.925,0.0,0.0
2017-12-11 20:00:00,SOW,45.925,45.935,45.935,45.925,0.0,0.0
2017-12-12 08:00:00,SOW,45.615,45.935,45.935,45.8,14816.0,193.0
2017-12-12 09:00:00,SOW,45.8,46.21,45.81,46.09,16588.0,149.0
2017-12-12 10:00:00,SOW,45.82,46.13,46.075,45.9,15109.0,128.0
2017-12-12 11:00:00,SOW,45.84,46.01,45.91,45.87,10075.0,86.0
2017-12-12 12:00:00,SOW,45.82,46.01,45.87,45.945,7008.0,78.0
2017-12-12 13:00:00,SOW,45.915,46.135,45.915,46.09,6755.0,79.0
2017-12-12 14:00:00,SOW,45.875,46.075,46.075,45.97,9081.0,108.0
2017-12-12 15:00:00,SOW,45.955,46.305,45.98,46.21,26701.0,327.0
2017-12-12 16:00:00,SOW,45.975,46.21,46.21,46.065,72385.0,274.0
2017-12-12 17:00:00,SOW,46.04,46.11,46.04,46.065,0.0,0.0
2017-12-12 18:00:00,SOW,46.04,46.11,46.04,46.065,0.0,0.0
2017-12-12 19:00:00,SOW,46.04,46.11,46.04,46.065,0.0,0.0
2017-12-12 20:00:00,SOW,46.04,46.11,46.04,46.065,0.0,0.0
2017-12-13 08:00:00,SOW,46.045,46.42,46.395,46.09,5284.0,73.0
2017-12-13 09:00:00,SOW,45.93,46.11,46.065,46.045,6186.0,79.0
2017-12-13 10:00:00,SOW,46.0,46.115,46.055,46.1,8167.0,94.0
2017-12-13 11:00:00,SOW,46.075,46.15,46.08,46.12,4807.0,55.0
2017-12-13 12:00:00,SOW,46.065,46.23,46.1,46.23,11038.0,104.0
2017-12-13 13:00:00,SOW,46.23,46.41,46.23,46.32,5994.0,87.0
2017-12-13 14:00:00,SOW,46.305,46.57,46.305,46.51,14631.0,164.0
2017-12-13 15:00:00,SOW,46.415,46.55,46.515,46.49,11724.0,127.0
2017-12-13 16:00:00,SOW,46.47,46.635,46.49,46.555,16455.0,170.0
2017-12-13 17:00:00,SOW,46.555,46.555,46.555,46.555,0.0,0.0
2017-12-13 18:00:00,SOW,46.555,46.555,46.555,46.555,0.0,0.0
2017-12-13 19:00:00,SOW,46.555,46.555,46.555,46.555,0.0,0.0
2017-12-13 20:00:00,SOW,46.555,46.555,46.555,46.555,0.0,0.0
2017-12-14 08:00:00,SOW,46.17,46.475,46.43,46.305,6897.0,114.0
2017-12-14 09:00:00,SOW,46.185,46.37,46.305,46.37,7130.0,85.0
2017-12-14 10:00:00,SOW,46.215,46.485,46.41,46.48,9093.0,101.0
2017-12-14 11:00:00,SOW,46.415,46.65,46.445,46.645,18587.0,133.0
2017-12-14 12:00:00,SOW,46.59,46.85,46.625,46.765,22467.0,215.0
2017-12-14 13:00:00,SOW,46.705,46.95,46.765,46.88,32881.0,240.0
2017-12-14 14:00:00,SOW,46.82,47.165,46.875,47.07,43520.0,295.0
2017-12-14 15:00:00,SOW,46.975,47.22,47.07,47.09,21761.0,249.0
2017-12-14 16:00:00,SOW,46.925,47.18,47.095,46.925,25374.0,235.0
2017-12-14 17:00:00,SOW,46.925,47.025,47.025,46.925,0.0,0.0
2017-12-14 18:00:00,SOW,46.925,47.025,47.025,46.925,0.0,0.0
2017-12-14 19:00:00,SOW,46.925,47.025,47.025,46.925,0.0,0.0
2017-12-14 20:00:00,SOW,46.925,47.025,47.025,46.925,0.0,0.0
2017-12-15 08:00:00,SOW,46.055,47.025,47.025,46.29,22485.0,289.0
2017-12-15 09:00:00,SOW,46.295,46.655,46.3,46.555,6627.0,136.0
2017-12-15 10:00:00,SOW,46.34,46.705,46.59,46.35,15678.0,425.0
2017-12-15 11:00:00,SOW,46.315,46.57,46.375,46.525,8890.0,169.0
2017-12-15 12:00:00,SOW,46.355,46.665,46.535,46.45,10820.0,193.0
2017-12-15 13:00:00,SOW,46.42,46.525,46.47,46.47,10130.0,157.0
2017-12-15 14:00:00,SOW,46.305,46.51,46.51,46.485,9188.0,142.0
2017-12-15 15:00:00,SOW,46.415,46.73,46.485,46.725,19778.0,284.0
2017-12-15 16:00:00,SOW,46.47,46.705,46.705,46.535,20161.0,237.0
2017-12-15 17:00:00,SOW,46.535,46.545,46.54,46.535,0.0,0.0
2017-12-15 18:00:00,SOW,46.535,46.545,46.54,46.535,0.0,0.0
2017-12-15 19:00:00,SOW,46.535,46.545,46.54,46.535,0.0,0.0
2017-12-15 20:00:00,SOW,46.535,46.545,46.54,46.535,0.0,0.0
2017-12-18 08:00:00,SOW,46.535,47.355,46.54,47.3,20431.0,234.0
2017-12-18 09:00:00,SOW,47.025,47.35,47.32,47.125,14945.0,139.0
2017-12-18 10:00:00,SOW,47.03,47.27,47.09,47.245,16335.0,158.0
2017-12-18 11:00:00,SOW,47.085,47.345,47.235,47.09,12829.0,139.0
2017-12-18 12:00:00,SOW,47.045,47.235,47.09,47.19,10965.0,139.0
2017-12-18 13:00:00,SOW,47.15,47.25,47.175,47.15,8532.0,91.0
2017-12-18 14:00:00,SOW,46.725,47.17,47.15,46.82,14037.0,173.0
2017-12-18 15:00:00,SOW,46.82,47.175,46.82,47.155,23134.0,241.0
2017-12-18 16:00:00,SOW,47.065,47.195,47.165,47.135,17341.0,206.0
2017-12-18 17:00:00,SOW,47.135,47.19,47.175,47.135,0.0,0.0
2017-12-18 18:00:00,SOW,47.135,47.19,47.175,47.135,0.0,0.0
2017-12-18 19:00:00,SOW,47.135,47.19,47.175,47.135,0.0,0.0
2017-12-18 20:00:00,SOW,47.135,47.19,47.175,47.135,0.0,0.0
2017-12-19 08:00:00,SOW,46.815,47.19,47.175,46.88,8694.0,131.0
2017-12-19 09:00:00,SOW,46.83,47.03,46.87,46.995,12634.0,142.0
2017-12-19 10:00:00,SOW,46.94,47.175,47.0,47.165,15752.0,210.0
2017-12-19 11:00:00,SOW,47.0,47.165,47.165,47.12,8308.0,118.0
2017-12-19 12:00:00,SOW,47.01,47.345,47.12,47.145,39408.0,276.0
2017-12-19 13:00:00,SOW,46.98,47.21,47.115,47.07,10134.0,117.0
2017-12-19 14:00:00,SOW,47.07,47.485,47.07,47.385,37864.0,417.0
2017-12-19 15:00:00,SOW,47.35,47.67,47.38,47.465,54780.0,609.0
2017-12-19 16:00:00,SOW,47.36,47.61,47.46,47.585,23174.0,315.0
2017-12-19 17:00:00,SOW,47.55,47.585,47.58,47.585,0.0,0.0
2017-12-19 18:00:00,SOW,47.55,47.585,47.58,47.585,0.0,0.0
2017-12-19 19:00:00,SOW,47.55,47.585,47.58,47.585,0.0,0.0
2017-12-19 20:00:00,SOW,47.55,47.585,47.58,47.585,0.0,0.0
2017-12-20 08:00:00,SOW,47.27,48.0,47.58,47.73,44055.0,402.0
2017-12-20 09:00:00,SOW,47.445,47.74,47.65,47.575,10508.0,130.0
2017-12-20 10:00:00,SOW,47.55,47.78,47.555,47.69,12485.0,274.0
2017-12-20 11:00:00,SOW,47.53,47.7,47.685,47.595,8804.0,163.0
2017-12-20 12:00:00,SOW,47.48,47.66,47.595,47.505,6678.0,95.0
2017-12-20 13:00:00,SOW,47.39,47.53,47.485,47.415,14532.0,158.0
2017-12-20 14:00:00,SOW,47.22,47.465,47.415,47.425,21855.0,242.0
2017-12-20 15:00:00,SOW,46.84,47.34,47.335,46.94,30712.0,348.0
2017-12-20 16:00:00,SOW,46.865,47.05,46.93,46.995,15098.0,189.0
2017-12-20 17:00:00,SOW,46.97,46.995,46.98,46.995,0.0,0.0
2017-12-20 18:00:00,SOW,46.97,46.995,46.98,46.995,0.0,0.0
2017-12-20 19:00:00,SOW,46.97,46.995,46.98,46.995,0.0,0.0
2017-12-20 20:00:00,SOW,46.97,46.995,46.98,46.995,0.0,0.0
2017-12-21 08:00:00,SOW,46.58,47.175,46.98,46.58,7607.0,108.0
2017-12-21 09:00:00,SOW,46.4,46.735,46.625,46.48,9672.0,146.0
2017-12-21 10:00:00,SOW,46.42,46.685,46.49,46.525,14588.0,184.0
2017-12-21 11:00:00,SOW,46.5,46.81,46.525,46.655,9067.0,111.0
2017-12-21 12:00:00,SOW,46.555,46.725,46.655,46.62,7593.0,89.0
2017-12-21 13:00:00,SOW,46.46,46.665,46.62,46.62,13430.0,151.0
2017-12-21 14:00:00,SOW,46.23,46.635,46.595,46.545,37660.0,328.0
2017-12-21 15:00:00,SOW,46.495,46.575,46.53,46.525,26582.0,253.0
2017-12-21 16:00:00,SOW,46.52,46.67,46.52,46.625,14612.0,138.0
2017-12-21 17:00:00,SOW,46.58,46.63,46.605,46.625,0.0,0.0
2017-12-21 18:00:00,SOW,46.58,46.63,46.605,46.625,0.0,0.0
2017-12-21 19:00:00,SOW,46.58,46.63,46.605,46.625,0.0,0.0
2017-12-21 20:00:00,SOW,46.58,46.63,46.605,46.625,0.0,0.0
2017-12-22 08:00:00,SOW,46.265,46.705,46.605,46.355,7434.0,87.0
2017-12-22 09:00:00,SOW,46.34,46.49,46.34,46.485,6112.0,69.0
2017-12-22 10:00:00,SOW,46.46,46.54,46.46,46.525,8259.0,96.0
2017-12-22 11:00:00,SOW,46.52,46.585,46.525,46.56,5257.0,57.0
2017-12-22 12:00:00,SOW,46.485,46.605,46.56,46.525,7578.0,76.0
2017-12-22 13:00:00,SOW,46.485,46.605,46.515,46.545,4870.0,63.0
2017-12-22 14:00:00,SOW,46.46,46.55,46.51,46.5,9902.0,110.0
2017-12-22 15:00:00,SOW,46.505,46.62,46.51,46.605,7966.0,104.0
2017-12-22 16:00:00,SOW,46.53,46.62,46.61,46.615,7934.0,98.0
2017-12-22 17:00:00,SOW,46.59,46.615,46.59,46.615,0.0,0.0
2017-12-22 18:00:00,SOW,46.59,46.615,46.59,46.615,0.0,0.0
2017-12-22 19:00:00,SOW,46.59,46.615,46.59,46.615,0.0,0.0
2017-12-22 20:00:00,SOW,46.59,46.615,46.59,46.615,0.0,0.0
2017-12-27 08:00:00,SOW,46.44,46.65,46.65,46.54,10750.0,123.0
2017-12-27 09:00:00,SOW,46.41,46.54,46.515,46.48,7087.0,96.0
2017-12-27 10:00:00,SOW,46.445,46.525,46.485,46.5,16575.0,139.0
2017-12-27 11:00:00,SOW,46.485,46.605,46.5,46.485,7367.0,80.0
2017-12-27 12:00:00,SOW,46.345,46.53,46.505,46.345,7068.0,133.0
2017-12-27 13:00:00,SOW,46.31,46.565,46.31,46.54,10045.0,158.0
2017-12-27 14:00:00,SOW,46.44,46.58,46.54,46.565,8832.0,149.0
2017-12-27 15:00:00,SOW,46.51,46.81,46.56,46.785,18381.0,219.0
2017-12-27 16:00:00,SOW,46.745,46.89,46.81,46.745,12687.0,133.0
2017-12-27 17:00:00,SOW,46.745,46.78,46.78,46.745,0.0,0.0
2017-12-27 18:00:00,SOW,46.745,46.78,46.78,46.745,0.0,0.0
2017-12-27 19:00:00,SOW,46.745,46.78,46.78,46.745,0.0,0.0
2017-12-27 20:00:00,SOW,46.745,46.78,46.78,46.745,0.0,0.0
2017-12-28 08:00:00,SOW,46.425,46.78,46.78,46.425,2592.0,50.0
2017-12-28 09:00:00,SOW,46.34,46.465,46.45,46.37,5471.0,84.0
2017-12-28 10:00:00,SOW,46.345,46.495,46.395,46.345,6761.0,87.0
2017-12-28 11:00:00,SOW,46.315,46.635,46.36,46.435,13614.0,142.0
2017-12-28 12:00:00,SOW,46.39,46.5,46.435,46.45,7007.0,94.0
2017-12-28 13:00:00,SOW,46.44,46.56,46.465,46.49,8933.0,121.0
2017-12-28 14:00:00,SOW,46.37,46.535,46.47,46.485,7990.0,81.0
2017-12-28 15:00:00,SOW,46.355,46.485,46.485,46.39,7683.0,93.0
2017-12-28 16:00:00,SOW,46.265,46.405,46.405,46.315,19654.0,226.0
2017-12-28 17:00:00,SOW,46.285,46.315,46.31,46.315,0.0,0.0
2017-12-28 18:00:00,SOW,46.285,46.315,46.31,46.315,0.0,0.0
2017-12-28 19:00:00,SOW,46.285,46.315,46.31,46.315,0.0,0.0
2017-12-28 20:00:00,SOW,46.285,46.315,46.31,46.315,0.0,0.0
2017-12-29 08:00:00,SOW,46.22,46.545,46.31,46.495,7406.0,95.0
2017-12-29 09:00:00,SOW,46.405,46.57,46.495,46.57,7210.0,86.0
2017-12-29 10:00:00,SOW,46.485,46.66,46.555,46.575,10558.0,102.0
2017-12-29 11:00:00,SOW,46.55,46.68,46.58,46.665,6452.0,89.0
2017-12-29 12:00:00,SOW,46.58,46.785,46.665,46.78,14611.0,179.0
2017-12-29 13:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 14:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 15:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 16:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 17:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 18:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 19:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2017-12-29 20:00:00,SOW,46.675,46.78,46.725,46.78,0.0,0.0
2018-01-02 08:00:00,SOW,46.42,46.78,46.725,46.54,3701.0,53.0
2018-01-02 09:00:00,SOW,46.31,46.55,46.43,46.35,9671.0,112.0
2018-01-02 10:00:00,SOW,46.34,46.52,46.35,46.5,10201.0,112.0
2018-01-02 11:00:00,SOW,46.43,46.51,46.46,46.46,4367.0,63.0
2018-01-02 12:00:00,SOW,46.39,46.52,46.45,46.44,5909.0,63.0
2018-01-02 13:00:00,SOW,46.41,46.8,46.43,46.65,22865.0,181.0
2018-01-02 14:00:00,SOW,46.62,46.91,46.67,46.91,54118.0,385.0
2018-01-02 15:00:00,SOW,46.89,47.1,46.89,47.07,51686.0,303.0
2018-01-02 16:00:00,SOW,47.0,47.1,47.07,47.0,27041.0,200.0
2018-01-02 17:00:00,SOW,47.0,47.02,47.01,47.0,0.0,0.0
2018-01-02 18:00:00,SOW,47.0,47.02,47.01,47.0,0.0,0.0
2018-01-02 19:00:00,SOW,47.0,47.02,47.01,47.0,0.0,0.0
2018-01-02 20:00:00,SOW,47.0,47.02,47.01,47.0,0.0,0.0
2018-01-03 08:00:00,SOW,46.95,47.99,47.01,47.44,21137.0,211.0
2018-01-03 09:00:00,SOW,47.44,48.2,47.44,47.76,20773.0,180.0
2018-01-03 10:00:00,SOW,47.6,48.0,47.74,47.6,26484.0,260.0
2018-01-03 11:00:00,SOW,47.4,47.81,47.6,47.65,16535.0,143.0
2018-01-03 12:00:00,SOW,47.31,47.74,47.65,47.43,17496.0,166.0
2018-01-03 13:00:00,SOW,47.4,47.61,47.4,47.53,10024.0,95.0
2018-01-03 14:00:00,SOW,47.5,48.24,47.5,48.09,23855.0,187.0
2018-01-03 15:00:00,SOW,47.59,48.29,48.12,47.77,60144.0,534.0
2018-01-03 16:00:00,SOW,47.76,47.91,47.77,47.88,15794.0,133.0
2018-01-03 17:00:00,SOW,47.83,47.9,47.83,47.88,0.0,0.0
2018-01-03 18:00:00,SOW,47.83,47.9,47.83,47.88,0.0,0.0
2018-01-03 19:00:00,SOW,47.83,47.9,47.83,47.88,0.0,0.0
2018-01-03 20:00:00,SOW,47.83,47.9,47.83,47.88,0.0,0.0
2018-01-04 08:00:00,SOW,47.83,48.52,48.26,48.22,11915.0,116.0
2018-01-04 09:00:00,SOW,47.94,48.35,48.29,48.05,10311.0,106.0
2018-01-04 10:00:00,SOW,48.0,48.18,48.0,48.08,7959.0,77.0
2018-01-04 11:00:00,SOW,48.02,48.14,48.1,48.02,7205.0,68.0
2018-01-04 12:00:00,SOW,47.99,48.24,48.02,48.23,10806.0,59.0
2018-01-04 13:00:00,SOW,48.15,48.36,48.24,48.32,15315.0,138.0
2018-01-04 14:00:00,SOW,48.05,48.38,48.38,48.09,17393.0,172.0
2018-01-04 15:00:00,SOW,47.97,48.15,48.08,48.02,59128.0,341.0
2018-01-04 16:00:00,SOW,47.9,48.09,48.03,48.08,30640.0,195.0
2018-01-04 17:00:00,SOW,47.95,48.09,47.95,48.08,0.0,0.0
2018-01-04 18:00:00,SOW,47.95,48.09,47.95,48.08,0.0,0.0
2018-01-04 19:00:00,SOW,47.95,48.09,47.95,48.08,0.0,0.0
2018-01-04 20:00:00,SOW,47.95,48.09,47.95,48.08,0.0,0.0
2018-01-05 08:00:00,SOW,47.84,48.38,47.95,48.05,41549.0,338.0
2018-01-05 09:00:00,SOW,47.99,48.16,48.05,48.11,35487.0,224.0
2018-01-05 10:00:00,SOW,47.96,48.24,48.12,47.96,31144.0,208.0
2018-01-05 11:00:00,SOW,47.96,48.07,47.97,48.04,16080.0,80.0
2018-01-05 12:00:00,SOW,47.96,48.04,48.03,47.99,14687.0,83.0
2018-01-05 13:00:00,SOW,47.98,48.06,47.99,48.05,55829.0,189.0
2018-01-05 14:00:00,SOW,47.98,48.1,48.03,47.99,66961.0,301.0
2018-01-05 15:00:00,SOW,47.98,48.06,48.0,48.02,59498.0,417.0
2018-01-05 16:00:00,SOW,47.94,48.14,48.03,48.05,82913.0,357.0
2018-01-05 17:00:00,SOW,48.01,48.07,48.01,48.05,0.0,0.0
2018-01-05 18:00:00,SOW,48.01,48.07,48.01,48.05,0.0,0.0
2018-01-05 19:00:00,SOW,48.01,48.07,48.01,48.05,0.0,0.0
2018-01-05 20:00:00,SOW,48.01,48.07,48.01,48.05,0.0,0.0
2018-01-08 08:00:00,SOW,47.75,48.17,48.01,47.93,81346.0,517.0
2018-01-08 09:00:00,SOW,47.81,48.05,47.93,48.03,15438.0,175.0
2018-01-08 10:00:00,SOW,47.88,48.04,48.0,48.0,38825.0,319.0
2018-01-08 11:00:00,SOW,47.91,48.13,48.0,48.13,21136.0,180.0
2018-01-08 12:00:00,SOW,47.93,48.16,48.13,47.98,57548.0,335.0
2018-01-08 13:00:00,SOW,47.86,47.98,47.98,47.92,17215.0,137.0
2018-01-08 14:00:00,SOW,47.88,48.08,47.89,48.02,85838.0,298.0
2018-01-08 15:00:00,SOW,47.98,48.1,48.02,48.01,45507.0,244.0
2018-01-08 16:00:00,SOW,47.98,48.02,48.01,48.02,34301.0,191.0
2018-01-08 17:00:00,SOW,47.99,48.02,48.0,48.02,0.0,0.0
2018-01-08 18:00:00,SOW,47.99,48.02,48.0,48.02,0.0,0.0
2018-01-08 19:00:00,SOW,47.99,48.02,48.0,48.02,0.0,0.0
2018-01-08 20:00:00,SOW,47.99,48.02,48.0,48.02,0.0,0.0
2018-01-09 08:00:00,SOW,47.9,48.09,47.9,48.04,21207.0,231.0
2018-01-09 09:00:00,SOW,47.99,48.1,48.04,47.99,16130.0,168.0
2018-01-09 10:00:00,SOW,47.98,48.08,47.99,48.03,27029.0,171.0
2018-01-09 11:00:00,SOW,47.98,48.05,48.02,48.0,13128.0,83.0
2018-01-09 12:00:00,SOW,47.97,48.16,48.02,48.16,36393.0,248.0
2018-01-09 13:00:00,SOW,47.98,48.18,48.17,48.1,45755.0,375.0
2018-01-09 14:00:00,SOW,47.98,48.2,48.08,48.08,35768.0,288.0
2018-01-09 15:00:00,SOW,47.99,48.14,48.11,48.01,40537.0,331.0
2018-01-09 16:00:00,SOW,47.93,48.13,48.01,48.06,30846.0,230.0
2018-01-09 17:00:00,SOW,48.05,48.09,48.09,48.06,0.0,0.0
2018-01-09 18:00:00,SOW,48.05,48.09,48.09,48.06,0.0,0.0
2018-01-09 19:00:00,SOW,48.05,48.09,48.09,48.06,0.0,0.0
2018-01-09 20:00:00,SOW,48.05,48.09,48.09,48.06,0.0,0.0
2018-01-10 08:00:00,SOW,47.77,48.09,48.09,47.8,22703.0,245.0
2018-01-10 09:00:00,SOW,47.8,48.17,47.8,48.12,17948.0,191.0
2018-01-10 10:00:00,SOW,47.84,48.13,48.12,48.02,14076.0,145.0
2018-01-10 11:00:00,SOW,47.99,48.07,47.99,47.99,13591.0,107.0
2018-01-10 12:00:00,SOW,47.93,48.08,48.01,47.94,13770.0,133.0
2018-01-10 13:00:00,SOW,47.9,48.03,47.94,47.99,52240.0,178.0
2018-01-10 14:00:00,SOW,47.95,48.06,48.01,48.03,173450.0,486.0
2018-01-10 15:00:00,SOW,47.8,48.06,48.02,48.05,94425.0,399.0
2018-01-10 16:00:00,SOW,47.99,48.24,48.04,48.0,47736.0,381.0
2018-01-10 17:00:00,SOW,47.99,48.02,48.01,48.0,0.0,0.0
2018-01-10 18:00:00,SOW,47.99,48.02,48.01,48.0,0.0,0.0
2018-01-10 19:00:00,SOW,47.99,48.02,48.01,48.0,0.0,0.0
2018-01-10 20:00:00,SOW,47.99,48.02,48.01,48.0,0.0,0.0
2018-01-11 08:00:00,SOW,47.95,48.19,48.01,48.11,15670.0,193.0
2018-01-11 09:00:00,SOW,48.1,48.4,48.11,48.24,16081.0,131.0
2018-01-11 10:00:00,SOW,48.16,48.37,48.26,48.28,13087.0,139.0
2018-01-11 11:00:00,SOW,48.2,48.28,48.2,48.25,6583.0,81.0
2018-01-11 12:00:00,SOW,48.22,48.29,48.25,48.29,5737.0,69.0
2018-01-11 13:00:00,SOW,48.16,48.3,48.3,48.21,25593.0,209.0
2018-01-11 14:00:00,SOW,48.16,48.26,48.2,48.18,11920.0,94.0
2018-01-11 15:00:00,SOW,47.91,48.19,48.19,48.04,40800.0,276.0
2018-01-11 16:00:00,SOW,48.06,48.26,48.06,48.2,50778.0,271.0
2018-01-11 17:00:00,SOW,48.17,48.2,48.19,48.2,0.0,0.0
2018-01-11 18:00:00,SOW,48.17,48.2,48.19,48.2,0.0,0.0
2018-01-11 19:00:00,SOW,48.17,48.2,48.19,48.2,0.0,0.0
2018-01-11 20:00:00,SOW,48.17,48.2,48.19,48.2,0.0,0.0
2018-01-12 08:00:00,SOW,47.86,48.3,48.2,47.92,9259.0,101.0
2018-01-12 09:00:00,SOW,47.83,47.96,47.93,47.96,5433.0,69.0
2018-01-12 10:00:00,SOW,47.93,48.27,47.93,48.22,13028.0,104.0
2018-01-12 11:00:00,SOW,48.09,48.22,48.22,48.14,5590.0,39.0
2018-01-12 12:00:00,SOW,48.08,48.17,48.11,48.11,12988.0,85.0
2018-01-12 13:00:00,SOW,48.08,48.29,48.11,48.12,10329.0,104.0
2018-01-12 14:00:00,SOW,48.0,48.16,48.13,48.02,8732.0,101.0
2018-01-12 15:00:00,SOW,48.02,48.18,48.06,48.15,19522.0,180.0
2018-01-12 16:00:00,SOW,48.03,48.15,48.14,48.07,11790.0,105.0
2018-01-12 17:00:00,SOW,48.07,48.1,48.09,48.07,0.0,0.0
2018-01-12 18:00:00,SOW,48.07,48.1,48.09,48.07,0.0,0.0
2018-01-12 19:00:00,SOW,48.07,48.1,48.09,48.07,0.0,0.0
2018-01-12 20:00:00,SOW,48.07,48.1,48.09,48.07,0.0,0.0
2018-01-15 08:00:00,SOW,47.77,48.43,48.43,47.78,9847.0,81.0
2018-01-15 09:00:00,SOW,47.78,48.01,47.78,47.96,5848.0,63.0
2018-01-15 10:00:00,SOW,47.79,47.98,47.96,47.93,6475.0,66.0
2018-01-15 11:00:00,SOW,47.9,48.03,47.92,48.02,8090.0,85.0
2018-01-15 12:00:00,SOW,47.96,48.12,48.0,47.99,15097.0,137.0
2018-01-15 13:00:00,SOW,47.98,48.08,47.99,48.06,18563.0,135.0
2018-01-15 14:00:00,SOW,47.98,48.06,48.06,48.01,16509.0,121.0
2018-01-15 15:00:00,SOW,47.96,48.02,48.01,48.0,20391.0,143.0
2018-01-15 16:00:00,SOW,47.96,48.06,47.99,48.0,21298.0,181.0
2018-01-15 17:00:00,SOW,47.99,48.02,48.0,48.0,0.0,0.0
2018-01-15 18:00:00,SOW,47.99,48.02,48.0,48.0,0.0,0.0
2018-01-15 19:00:00,SOW,47.99,48.02,48.0,48.0,0.0,0.0
2018-01-15 20:00:00,SOW,47.99,48.02,48.0,48.0,0.0,0.0
2018-01-16 08:00:00,SOW,47.74,48.06,48.0,47.88,9845.0,123.0
2018-01-16 09:00:00,SOW,47.87,48.06,47.87,47.97,7135.0,86.0
2018-01-16 10:00:00,SOW,47.97,48.17,47.97,48.17,28148.0,208.0
2018-01-16 11:00:00,SOW,48.09,48.35,48.19,48.18,33898.0,294.0
2018-01-16 12:00:00,SOW,47.96,48.23,48.18,47.97,16008.0,154.0
2018-01-16 13:00:00,SOW,47.8,47.95,47.95,47.88,9249.0,106.0
2018-01-16 14:00:00,SOW,47.9,48.01,47.9,48.0,20560.0,161.0
2018-01-16 15:00:00,SOW,47.97,48.04,48.0,48.0,51097.0,256.0
2018-01-16 16:00:00,SOW,47.83,48.0,47.99,48.0,28207.0,205.0
2018-01-16 17:00:00,SOW,47.91,48.0,47.94,48.0,0.0,0.0
2018-01-16 18:00:00,SOW,47.91,48.0,47.94,48.0,0.0,0.0
2018-01-16 19:00:00,SOW,47.91,48.0,47.94,48.0,0.0,0.0
2018-01-16 20:00:00,SOW,47.91,48.0,47.94,48.0,0.0,0.0
2018-01-17 08:00:00,SOW,47.46,48.08,47.86,47.46,38120.0,408.0
2018-01-17 09:00:00,SOW,47.42,47.62,47.49,47.45,17744.0,148.0
2018-01-17 10:00:00,SOW,47.42,47.67,47.45,47.65,18686.0,160.0
2018-01-17 11:00:00,SOW,47.42,47.73,47.69,47.64,16800.0,169.0
2018-01-17 12:00:00,SOW,47.56,47.73,47.62,47.56,10606.0,114.0
2018-01-17 13:00:00,SOW,47.56,47.73,47.57,47.69,18395.0,161.0
2018-01-17 14:00:00,SOW,47.63,47.76,47.7,47.7,14445.0,115.0
2018-01-17 15:00:00,SOW,47.59,47.84,47.73,47.67,19354.0,177.0
2018-01-17 16:00:00,SOW,47.57,47.74,47.67,47.59,13350.0,168.0
2018-01-17 17:00:00,SOW,47.57,47.6,47.6,47.59,0.0,0.0
2018-01-17 18:00:00,SOW,47.57,47.6,47.6,47.59,0.0,0.0
2018-01-17 19:00:00,SOW,47.57,47.6,47.6,47.59,0.0,0.0
2018-01-17 20:00:00,SOW,47.57,47.6,47.6,47.59,0.0,0.0
2018-01-18 08:00:00,SOW,47.39,47.75,47.6,47.58,24536.0,196.0
2018-01-18 09:00:00,SOW,47.52,48.02,47.58,47.93,43431.0,317.0
2018-01-18 10:00:00,SOW,47.79,47.96,47.94,47.87,9613.0,100.0
2018-01-18 11:00:00,SOW,47.68,47.91,47.86,47.69,10362.0,74.0
2018-01-18 12:00:00,SOW,47.67,47.8,47.7,47.71,8641.0,76.0
2018-01-18 13:00:00,SOW,47.7,47.9,47.71,47.86,13921.0,133.0
2018-01-18 14:00:00,SOW,47.89,48.11,47.89,47.93,14489.0,160.0
2018-01-18 15:00:00,SOW,47.7,47.96,47.96,47.74,15108.0,157.0
2018-01-18 16:00:00,SOW,47.68,47.77,47.74,47.74,12855.0,140.0
2018-01-18 17:00:00,SOW,47.73,47.74,47.73,47.74,0.0,0.0
2018-01-18 18:00:00,SOW,47.73,47.74,47.73,47.74,0.0,0.0
2018-01-18 19:00:00,SOW,47.73,47.74,47.73,47.74,0.0,0.0
2018-01-18 20:00:00,SOW,47.73,47.74,47.73,47.74,0.0,0.0
2018-01-19 08:00:00,SOW,47.73,49.8,47.73,48.98,87021.0,710.0
2018-01-19 09:00:00,SOW,48.76,49.16,49.0,48.82,41208.0,351.0
2018-01-19 10:00:00,SOW,48.75,48.88,48.82,48.78,19143.0,225.0
2018-01-19 11:00:00,SOW,48.72,48.86,48.78,48.8,11199.0,107.0
2018-01-19 12:00:00,SOW,48.75,48.95,48.75,48.89,42511.0,216.0
2018-01-19 13:00:00,SOW,48.66,48.91,48.89,48.84,27932.0,256.0
2018-01-19 14:00:00,SOW,48.54,48.9,48.86,48.85,39104.0,348.0
2018-01-19 15:00:00,SOW,48.49,48.83,48.83,48.54,36353.0,352.0
2018-01-19 16:00:00,SOW,48.52,48.72,48.57,48.61,22795.0,244.0
2018-01-19 17:00:00,SOW,48.6,48.63,48.62,48.61,0.0,0.0
2018-01-19 18:00:00,SOW,48.6,48.63,48.62,48.61,0.0,0.0
2018-01-19 19:00:00,SOW,48.6,48.63,48.62,48.61,0.0,0.0
2018-01-19 20:00:00,SOW,48.6,48.63,48.62,48.61,0.0,0.0
2018-01-22 08:00:00,SOW,48.14,48.53,48.53,48.16,11841.0,138.0
2018-01-22 09:00:00,SOW,47.89,48.24,48.13,47.95,20288.0,154.0
2018-01-22 10:00:00,SOW,47.95,48.09,47.96,48.02,5954.0,77.0
2018-01-22 11:00:00,SOW,47.95,48.09,48.03,47.95,28677.0,195.0
2018-01-22 12:00:00,SOW,47.9,48.05,48.02,48.0,24266.0,184.0
2018-01-22 13:00:00,SOW,47.83,48.02,48.01,47.84,21657.0,140.0
2018-01-22 14:00:00,SOW,47.82,47.98,47.85,47.98,14537.0,142.0
2018-01-22 15:00:00,SOW,47.97,48.04,47.97,47.99,39706.0,215.0
2018-01-22 16:00:00,SOW,47.99,48.2,47.99,48.02,38324.0,171.0
2018-01-22 17:00:00,SOW,47.99,48.02,47.99,48.02,0.0,0.0
2018-01-22 18:00:00,SOW,47.99,48.02,47.99,48.02,0.0,0.0
2018-01-22 19:00:00,SOW,47.99,48.02,47.99,48.02,0.0,0.0
2018-01-22 20:00:00,SOW,47.99,48.02,47.99,48.02,0.0,0.0
2018-01-23 08:00:00,SOW,47.88,48.42,48.21,48.03,20682.0,185.0
2018-01-23 09:00:00,SOW,47.87,48.09,48.03,47.92,19122.0,168.0
2018-01-23 10:00:00,SOW,47.79,48.03,47.9,47.98,17742.0,179.0
2018-01-23 11:00:00,SOW,47.87,48.0,47.98,47.99,7231.0,88.0
2018-01-23 12:00:00,SOW,47.9,48.01,47.99,47.99,5849.0,71.0
2018-01-23 13:00:00,SOW,47.97,48.07,48.01,48.0,11415.0,94.0
2018-01-23 14:00:00,SOW,47.94,48.05,48.0,47.95,10936.0,94.0
2018-01-23 15:00:00,SOW,47.97,48.06,47.97,47.97,20535.0,138.0
2018-01-23 16:00:00,SOW,47.84,48.04,47.96,47.96,17720.0,153.0
2018-01-23 17:00:00,SOW,47.9,47.96,47.95,47.96,0.0,0.0
2018-01-23 18:00:00,SOW,47.9,47.96,47.95,47.96,0.0,0.0
2018-01-23 19:00:00,SOW,47.9,47.96,47.95,47.96,0.0,0.0
2018-01-23 20:00:00,SOW,47.9,47.96,47.95,47.96,0.0,0.0
2018-01-24 08:00:00,SOW,47.66,47.96,47.95,47.84,28941.0,106.0
2018-01-24 09:00:00,SOW,47.68,47.91,47.8,47.7,28558.0,170.0
2018-01-24 10:00:00,SOW,47.65,47.93,47.7,47.72,39638.0,403.0
2018-01-24 11:00:00,SOW,47.67,47.81,47.72,47.74,18316.0,189.0
2018-01-24 12:00:00,SOW,47.45,47.75,47.73,47.5,17094.0,158.0
2018-01-24 13:00:00,SOW,47.5,47.7,47.5,47.57,12765.0,141.0
2018-01-24 14:00:00,SOW,47.33,47.57,47.55,47.38,24971.0,211.0
2018-01-24 15:00:00,SOW,47.27,47.47,47.38,47.41,36513.0,294.0
2018-01-24 16:00:00,SOW,47.1,47.65,47.41,47.52,98948.0,710.0
2018-01-24 17:00:00,SOW,47.5,47.57,47.57,47.52,0.0,0.0
2018-01-24 18:00:00,SOW,47.5,47.57,47.57,47.52,0.0,0.0
2018-01-24 19:00:00,SOW,47.5,47.57,47.57,47.52,0.0,0.0
2018-01-24 20:00:00,SOW,47.5,47.57,47.57,47.52,0.0,0.0
2018-01-25 08:00:00,SOW,45.03,47.57,47.57,45.23,211430.0,1807.0
2018-01-25 09:00:00,SOW,43.99,45.16,45.16,44.74,223279.0,1991.0
2018-01-25 10:00:00,SOW,43.5,44.92,44.74,44.0,162034.0,1574.0
2018-01-25 11:00:00,SOW,43.66,44.07,44.01,43.91,106710.0,929.0
2018-01-25 12:00:00,SOW,43.77,44.09,43.89,43.91,54090.0,532.0
2018-01-25 13:00:00,SOW,43.0,43.92,43.91,43.81,141535.0,1106.0
2018-01-25 14:00:00,SOW,43.67,44.11,43.82,43.69,119371.0,962.0
2018-01-25 15:00:00,SOW,43.07,43.99,43.74,43.14,182595.0,1256.0
2018-01-25 16:00:00,SOW,42.85,43.25,43.15,43.11,120256.0,890.0
2018-01-25 17:00:00,SOW,43.1,43.15,43.15,43.11,0.0,0.0
2018-01-25 18:00:00,SOW,43.1,43.15,43.15,43.11,0.0,0.0
2018-01-25 19:00:00,SOW,43.1,43.15,43.15,43.11,0.0,0.0
2018-01-25 20:00:00,SOW,43.1,43.15,43.15,43.11,0.0,0.0
2018-01-26 08:00:00,SOW,42.28,43.39,43.31,43.02,110800.0,1045.0
2018-01-26 09:00:00,SOW,42.89,43.3,43.01,42.96,112954.0,680.0
2018-01-26 10:00:00,SOW,42.93,43.27,42.99,42.93,64234.0,520.0
2018-01-26 11:00:00,SOW,42.34,43.14,42.95,43.05,109546.0,865.0
2018-01-26 12:00:00,SOW,42.94,43.1,43.09,42.99,29080.0,236.0
2018-01-26 13:00:00,SOW,42.94,43.09,42.99,43.05,34467.0,342.0
2018-01-26 14:00:00,SOW,42.96,43.1,43.04,43.01,48685.0,359.0
2018-01-26 15:00:00,SOW,42.98,43.23,43.02,43.09,47153.0,311.0
2018-01-26 16:00:00,SOW,43.0,43.26,43.09,43.15,58090.0,318.0
2018-01-26 17:00:00,SOW,43.15,43.26,43.24,43.15,0.0,0.0
2018-01-26 18:00:00,SOW,43.15,43.26,43.24,43.15,0.0,0.0
2018-01-26 19:00:00,SOW,43.15,43.26,43.24,43.15,0.0,0.0
2018-01-26 20:00:00,SOW,43.15,43.26,43.24,43.15,0.0,0.0
2018-01-29 08:00:00,SOW,43.0,43.55,43.24,43.55,51578.0,408.0
2018-01-29 09:00:00,SOW,43.41,43.66,43.56,43.56,59777.0,391.0
2018-01-29 10:00:00,SOW,43.46,43.86,43.58,43.82,42192.0,310.0
2018-01-29 11:00:00,SOW,43.8,44.51,43.82,44.38,93856.0,559.0
2018-01-29 12:00:00,SOW,44.14,44.82,44.4,44.2,69857.0,491.0
2018-01-29 13:00:00,SOW,43.86,44.21,44.17,43.86,26294.0,212.0
2018-01-29 14:00:00,SOW,43.78,43.97,43.86,43.84,33158.0,287.0
2018-01-29 15:00:00,SOW,43.63,43.85,43.84,43.7,49840.0,419.0
2018-01-29 16:00:00,SOW,43.57,43.74,43.7,43.58,31054.0,281.0
2018-01-29 17:00:00,SOW,43.58,43.58,43.58,43.58,0.0,0.0
2018-01-29 18:00:00,SOW,43.58,43.58,43.58,43.58,0.0,0.0
2018-01-29 19:00:00,SOW,43.58,43.58,43.58,43.58,0.0,0.0
2018-01-29 20:00:00,SOW,43.58,43.58,43.58,43.58,0.0,0.0
2018-01-30 08:00:00,SOW,43.1,43.82,43.45,43.73,25513.0,219.0
2018-01-30 09:00:00,SOW,43.63,43.83,43.72,43.75,16981.0,129.0
2018-01-30 10:00:00,SOW,43.69,43.82,43.74,43.71,30569.0,203.0
2018-01-30 11:00:00,SOW,43.64,43.95,43.69,43.7,19568.0,232.0
2018-01-30 12:00:00,SOW,43.57,43.83,43.71,43.59,20581.0,206.0
2018-01-30 13:00:00,SOW,43.57,43.67,43.59,43.62,26846.0,167.0
2018-01-30 14:00:00,SOW,43.32,43.65,43.61,43.43,45290.0,300.0
2018-01-30 15:00:00,SOW,43.32,43.7,43.4,43.67,32499.0,238.0
2018-01-30 16:00:00,SOW,43.39,43.64,43.64,43.46,23157.0,148.0
2018-01-30 17:00:00,SOW,43.42,43.46,43.42,43.46,0.0,0.0
2018-01-30 18:00:00,SOW,43.42,43.46,43.42,43.46,0.0,0.0
2018-01-30 19:00:00,SOW,43.42,43.46,43.42,43.46,0.0,0.0
2018-01-30 20:00:00,SOW,43.42,43.46,43.42,43.46,0.0,0.0
2018-01-31 08:00:00,SOW,43.38,43.7,43.52,43.48,15627.0,164.0
2018-01-31 09:00:00,SOW,43.41,43.63,43.48,43.49,22533.0,181.0
2018-01-31 10:00:00,SOW,43.47,43.6,43.47,43.59,17052.0,116.0
2018-01-31 11:00:00,SOW,43.59,43.76,43.6,43.73,11017.0,89.0
2018-01-31 12:00:00,SOW,43.68,44.02,43.73,44.0,11634.0,126.0
2018-01-31 13:00:00,SOW,43.86,44.0,44.0,43.94,16012.0,141.0
2018-01-31 14:00:00,SOW,43.76,44.04,43.97,43.8,29226.0,278.0
2018-01-31 15:00:00,SOW,43.38,43.82,43.79,43.45,31100.0,287.0
2018-01-31 16:00:00,SOW,43.41,43.58,43.45,43.56,30370.0,255.0
2018-01-31 17:00:00,SOW,43.54,43.58,43.56,43.56,0.0,0.0
2018-01-31 18:00:00,SOW,43.54,43.58,43.56,43.56,0.0,0.0
2018-01-31 19:00:00,SOW,43.54,43.58,43.56,43.56,0.0,0.0
2018-01-31 20:00:00,SOW,43.54,43.58,43.56,43.56,0.0,0.0
2018-02-01 08:00:00,SOW,43.87,44.9,43.98,44.62,86137.0,744.0
2018-02-01 09:00:00,SOW,44.63,45.08,44.63,44.91,59182.0,493.0
2018-02-01 10:00:00,SOW,44.93,45.23,44.93,45.14,43546.0,294.0
2018-02-01 11:00:00,SOW,44.99,45.24,45.16,45.12,24815.0,219.0
2018-02-01 12:00:00,SOW,45.05,45.24,45.12,45.24,21120.0,261.0
2018-02-01 13:00:00,SOW,44.94,45.35,45.21,45.03,53538.0,516.0
2018-02-01 14:00:00,SOW,44.77,45.1,45.04,45.04,81126.0,582.0
2018-02-01 15:00:00,SOW,44.93,45.14,45.01,45.05,64407.0,458.0
2018-02-01 16:00:00,SOW,44.84,45.1,45.07,44.87,31370.0,250.0
2018-02-01 17:00:00,SOW,44.85,44.88,44.88,44.87,0.0,0.0
2018-02-01 18:00:00,SOW,44.85,44.88,44.88,44.87,0.0,0.0
2018-02-01 19:00:00,SOW,44.85,44.88,44.88,44.87,0.0,0.0
2018-02-01 20:00:00,SOW,44.85,44.88,44.88,44.87,0.0,0.0
2018-02-02 08:00:00,SOW,44.55,45.1,44.75,44.61,50371.0,419.0
2018-02-02 09:00:00,SOW,44.34,44.84,44.64,44.37,49887.0,339.0
2018-02-02 10:00:00,SOW,44.3,44.6,44.34,44.52,29232.0,180.0
2018-02-02 11:00:00,SOW,44.3,44.56,44.5,44.31,30668.0,151.0
2018-02-02 12:00:00,SOW,44.22,44.38,44.33,44.3,22031.0,150.0
2018-02-02 13:00:00,SOW,44.19,44.47,44.27,44.21,26140.0,191.0
2018-02-02 14:00:00,SOW,44.25,44.58,44.26,44.58,35584.0,226.0
2018-02-02 15:00:00,SOW,44.06,44.52,44.52,44.07,48908.0,290.0
2018-02-02 16:00:00,SOW,44.08,44.39,44.08,44.31,40393.0,245.0
2018-02-02 17:00:00,SOW,44.31,44.39,44.34,44.31,0.0,0.0
2018-02-02 18:00:00,SOW,44.31,44.39,44.34,44.31,0.0,0.0
2018-02-02 19:00:00,SOW,44.31,44.39,44.34,44.31,0.0,0.0
2018-02-02 20:00:00,SOW,44.31,44.39,44.34,44.31,0.0,0.0
2018-02-05 08:00:00,SOW,42.83,44.04,43.98,43.2,52325.0,369.0
2018-02-05 09:00:00,SOW,42.86,43.35,43.13,42.94,35919.0,294.0
2018-02-05 10:00:00,SOW,42.91,43.39,42.95,43.27,24668.0,221.0
2018-02-05 11:00:00,SOW,43.06,43.3,43.3,43.11,20483.0,162.0
2018-02-05 12:00:00,SOW,42.89,43.12,43.12,43.0,16713.0,153.0
2018-02-05 13:00:00,SOW,42.98,43.21,43.0,43.21,18498.0,143.0
2018-02-05 14:00:00,SOW,43.15,43.38,43.23,43.19,39343.0,272.0
2018-02-05 15:00:00,SOW,43.12,43.68,43.22,43.66,47777.0,423.0
2018-02-05 16:00:00,SOW,43.47,43.75,43.65,43.47,34404.0,264.0
2018-02-05 17:00:00,SOW,43.47,43.51,43.49,43.47,0.0,0.0
2018-02-05 18:00:00,SOW,43.47,43.51,43.49,43.47,0.0,0.0
2018-02-05 19:00:00,SOW,43.47,43.51,43.49,43.47,0.0,0.0
2018-02-05 20:00:00,SOW,43.47,43.51,43.49,43.47,0.0,0.0
2018-02-06 08:00:00,SOW,40.45,43.51,43.49,42.0,93546.0,617.0
2018-02-06 09:00:00,SOW,41.87,42.27,42.04,42.11,36728.0,338.0
2018-02-06 10:00:00,SOW,42.03,42.25,42.19,42.23,25791.0,268.0
2018-02-06 11:00:00,SOW,42.06,42.27,42.21,42.1,18275.0,178.0
2018-02-06 12:00:00,SOW,42.0,42.26,42.09,42.0,17914.0,189.0
2018-02-06 13:00:00,SOW,41.69,42.04,41.98,41.74,22966.0,248.0
2018-02-06 14:00:00,SOW,41.45,42.15,41.73,42.04,40387.0,395.0
2018-02-06 15:00:00,SOW,41.61,42.1,42.05,41.88,46601.0,488.0
2018-02-06 16:00:00,SOW,41.85,41.96,41.86,41.89,40301.0,322.0
2018-02-06 17:00:00,SOW,41.85,41.89,41.89,41.89,0.0,0.0
2018-02-06 18:00:00,SOW,41.85,41.89,41.89,41.89,0.0,0.0
2018-02-06 19:00:00,SOW,41.85,41.89,41.89,41.89,0.0,0.0
2018-02-06 20:00:00,SOW,41.85,41.89,41.89,41.89,0.0,0.0
2018-02-07 08:00:00,SOW,41.83,42.66,41.89,42.59,50626.0,397.0
2018-02-07 09:00:00,SOW,42.45,42.85,42.52,42.67,42349.0,309.0
2018-02-07 10:00:00,SOW,42.47,42.99,42.67,42.51,35122.0,262.0
2018-02-07 11:00:00,SOW,42.44,43.81,42.51,42.49,52842.0,295.0
2018-02-07 12:00:00,SOW,42.47,42.63,42.49,42.61,19495.0,126.0
2018-02-07 13:00:00,SOW,42.58,42.74,42.61,42.74,19673.0,110.0
2018-02-07 14:00:00,SOW,42.38,42.78,42.75,42.46,49798.0,351.0
2018-02-07 15:00:00,SOW,42.39,42.63,42.49,42.61,52721.0,556.0
2018-02-07 16:00:00,SOW,42.44,42.67,42.62,42.48,22817.0,207.0
2018-02-07 17:00:00,SOW,42.44,42.48,42.48,42.48,0.0,0.0
2018-02-07 18:00:00,SOW,42.44,42.48,42.48,42.48,0.0,0.0
2018-02-07 19:00:00,SOW,42.44,42.48,42.48,42.48,0.0,0.0
2018-02-07 20:00:00,SOW,42.44,42.48,42.48,42.48,0.0,0.0
2018-02-08 08:00:00,SOW,41.88,42.53,42.48,41.96,21118.0,214.0
2018-02-08 09:00:00,SOW,41.76,42.0,41.96,41.82,15374.0,133.0
2018-02-08 10:00:00,SOW,41.69,41.99,41.82,41.76,20603.0,172.0
2018-02-08 11:00:00,SOW,41.64,41.85,41.76,41.64,11266.0,131.0
2018-02-08 12:00:00,SOW,41.62,41.87,41.64,41.83,10967.0,117.0
2018-02-08 13:00:00,SOW,41.74,41.86,41.83,41.85,11405.0,111.0
2018-02-08 14:00:00,SOW,41.65,42.04,41.83,41.69,39784.0,343.0
2018-02-08 15:00:00,SOW,41.02,41.75,41.69,41.15,55105.0,515.0
2018-02-08 16:00:00,SOW,40.92,41.23,41.14,40.95,31701.0,286.0
2018-02-08 17:00:00,SOW,40.92,40.97,40.97,40.95,0.0,0.0
2018-02-08 18:00:00,SOW,40.92,40.97,40.97,40.95,0.0,0.0
2018-02-08 19:00:00,SOW,40.92,40.97,40.97,40.95,0.0,0.0
2018-02-08 20:00:00,SOW,40.92,40.97,40.97,40.95,0.0,0.0
2018-02-09 08:00:00,SOW,40.87,41.55,40.99,41.5,30162.0,233.0
2018-02-09 09:00:00,SOW,41.03,41.59,41.52,41.1,34268.0,270.0
2018-02-09 10:00:00,SOW,41.06,41.38,41.06,41.15,15089.0,135.0
2018-02-09 11:00:00,SOW,40.69,41.18,41.18,40.93,13322.0,119.0
2018-02-09 12:00:00,SOW,40.6,40.95,40.93,40.87,21705.0,231.0
2018-02-09 13:00:00,SOW,40.82,41.06,40.88,41.05,18376.0,168.0
2018-02-09 14:00:00,SOW,40.97,41.2,41.04,41.12,34441.0,337.0
2018-02-09 15:00:00,SOW,40.57,41.14,41.07,40.66,33659.0,324.0
2018-02-09 16:00:00,SOW,40.6,40.79,40.7,40.62,20103.0,195.0
2018-02-09 17:00:00,SOW,40.6,40.66,40.65,40.62,0.0,0.0
2018-02-09 18:00:00,SOW,40.6,40.66,40.65,40.62,0.0,0.0
2018-02-09 19:00:00,SOW,40.6,40.66,40.65,40.62,0.0,0.0
2018-02-09 20:00:00,SOW,40.6,40.66,40.65,40.62,0.0,0.0
2018-02-12 08:00:00,SOW,40.6,42.03,40.65,41.37,26068.0,297.0
2018-02-12 09:00:00,SOW,41.31,41.46,41.42,41.43,10786.0,164.0
2018-02-12 10:00:00,SOW,41.19,41.47,41.46,41.28,13829.0,172.0
2018-02-12 11:00:00,SOW,40.98,41.31,41.28,41.07,11328.0,168.0
2018-02-12 12:00:00,SOW,40.98,41.21,41.0,41.08,7825.0,104.0
2018-02-12 13:00:00,SOW,41.01,41.25,41.06,41.1,9580.0,135.0
2018-02-12 14:00:00,SOW,40.91,41.13,41.12,41.05,19773.0,248.0
2018-02-12 15:00:00,SOW,41.02,41.26,41.06,41.26,30387.0,337.0
2018-02-12 16:00:00,SOW,41.25,41.41,41.28,41.34,19968.0,246.0
2018-02-12 17:00:00,SOW,41.34,41.38,41.37,41.34,0.0,0.0
2018-02-12 18:00:00,SOW,41.34,41.38,41.37,41.34,0.0,0.0
2018-02-12 19:00:00,SOW,41.34,41.38,41.37,41.34,0.0,0.0
2018-02-12 20:00:00,SOW,41.34,41.38,41.37,41.34,0.0,0.0
2018-02-13 08:00:00,SOW,41.15,41.5,41.37,41.29,20287.0,225.0
2018-02-13 09:00:00,SOW,41.31,41.51,41.31,41.48,20297.0,149.0
2018-02-13 10:00:00,SOW,41.15,41.51,41.48,41.38,17588.0,170.0
2018-02-13 11:00:00,SOW,41.24,41.39,41.36,41.39,15507.0,137.0
2018-02-13 12:00:00,SOW,41.31,41.43,41.39,41.4,16205.0,122.0
2018-02-13 13:00:00,SOW,41.4,41.63,41.41,41.5,18907.0,164.0
2018-02-13 14:00:00,SOW,41.43,41.59,41.52,41.5,30607.0,236.0
2018-02-13 15:00:00,SOW,41.42,41.61,41.49,41.53,35143.0,258.0
2018-02-13 16:00:00,SOW,41.24,41.55,41.55,41.31,31446.0,225.0
2018-02-13 17:00:00,SOW,41.31,41.37,41.36,41.31,0.0,0.0
2018-02-13 18:00:00,SOW,41.31,41.37,41.36,41.31,0.0,0.0
2018-02-13 19:00:00,SOW,41.31,41.37,41.36,41.31,0.0,0.0
2018-02-13 20:00:00,SOW,41.31,41.37,41.36,41.31,0.0,0.0
2018-02-14 08:00:00,SOW,41.52,41.77,41.62,41.65,8287.0,93.0
2018-02-14 09:00:00,SOW,41.58,41.81,41.66,41.68,11499.0,118.0
2018-02-14 10:00:00,SOW,41.68,41.88,41.73,41.85,20889.0,159.0
2018-02-14 11:00:00,SOW,41.81,42.03,41.83,41.95,15588.0,144.0
2018-02-14 12:00:00,SOW,41.83,41.98,41.98,41.92,8077.0,76.0
2018-02-14 13:00:00,SOW,41.41,41.93,41.9,41.89,32047.0,269.0
2018-02-14 14:00:00,SOW,41.77,42.06,41.86,41.97,20944.0,181.0
2018-02-14 15:00:00,SOW,41.94,42.4,41.96,42.06,40936.0,347.0
2018-02-14 16:00:00,SOW,42.04,42.25,42.09,42.19,23631.0,208.0
2018-02-14 17:00:00,SOW,42.17,42.19,42.17,42.19,0.0,0.0
2018-02-14 18:00:00,SOW,42.17,42.19,42.17,42.19,0.0,0.0
2018-02-14 19:00:00,SOW,42.17,42.19,42.17,42.19,0.0,0.0
2018-02-14 20:00:00,SOW,42.17,42.19,42.17,42.19,0.0,0.0
2018-02-15 08:00:00,SOW,42.17,42.81,42.17,42.7,22369.0,243.0
2018-02-15 09:00:00,SOW,42.66,42.89,42.67,42.76,13019.0,142.0
2018-02-15 10:00:00,SOW,42.59,42.81,42.76,42.59,10827.0,99.0
2018-02-15 11:00:00,SOW,42.45,42.64,42.6,42.6,14443.0,119.0
2018-02-15 12:00:00,SOW,42.42,42.67,42.6,42.59,12139.0,120.0
2018-02-15 13:00:00,SOW,42.48,42.68,42.58,42.6,14342.0,129.0
2018-02-15 14:00:00,SOW,42.39,42.63,42.58,42.49,29488.0,216.0
2018-02-15 15:00:00,SOW,42.31,42.67,42.49,42.45,42261.0,325.0
2018-02-15 16:00:00,SOW,42.44,42.63,42.46,42.53,22921.0,194.0
2018-02-15 17:00:00,SOW,42.5,42.55,42.55,42.53,0.0,0.0
2018-02-15 18:00:00,SOW,42.5,42.55,42.55,42.53,0.0,0.0
2018-02-15 19:00:00,SOW,42.5,42.55,42.55,42.53,0.0,0.0
2018-02-15 20:00:00,SOW,42.5,42.55,42.55,42.53,0.0,0.0
2018-02-16 08:00:00,SOW,42.8,43.16,42.81,43.05,12096.0,110.0
2018-02-16 09:00:00,SOW,42.92,43.35,43.05,43.25,19086.0,157.0
2018-02-16 10:00:00,SOW,42.74,43.31,43.31,42.79,9261.0,105.0
2018-02-16 11:00:00,SOW,42.65,42.85,42.79,42.66,6713.0,70.0
2018-02-16 12:00:00,SOW,42.59,42.88,42.66,42.88,5866.0,56.0
2018-02-16 13:00:00,SOW,42.83,43.06,42.84,42.89,9890.0,99.0
2018-02-16 14:00:00,SOW,42.74,42.89,42.89,42.74,11355.0,125.0
2018-02-16 15:00:00,SOW,42.72,42.9,42.77,42.82,17455.0,177.0
2018-02-16 16:00:00,SOW,42.65,42.82,42.82,42.7,10533.0,107.0
2018-02-16 17:00:00,SOW,42.65,42.7,42.67,42.7,0.0,0.0
2018-02-16 18:00:00,SOW,42.65,42.7,42.67,42.7,0.0,0.0
2018-02-16 19:00:00,SOW,42.65,42.7,42.67,42.7,0.0,0.0
2018-02-16 20:00:00,SOW,42.65,42.7,42.67,42.7,0.0,0.0
2018-02-19 08:00:00,SOW,42.7,43.1,43.03,42.89,7549.0,71.0
2018-02-19 09:00:00,SOW,42.6,42.88,42.88,42.79,15404.0,129.0
2018-02-19 10:00:00,SOW,42.75,42.84,42.79,42.8,6372.0,51.0
2018-02-19 11:00:00,SOW,42.75,42.83,42.8,42.8,9165.0,68.0
2018-02-19 12:00:00,SOW,42.75,42.86,42.77,42.86,7069.0,47.0
2018-02-19 13:00:00,SOW,42.75,42.93,42.88,42.9,8388.0,66.0
2018-02-19 14:00:00,SOW,42.76,42.9,42.9,42.83,11044.0,57.0
2018-02-19 15:00:00,SOW,42.75,42.85,42.77,42.81,21820.0,140.0
2018-02-19 16:00:00,SOW,42.75,42.89,42.8,42.89,13074.0,109.0
2018-02-19 17:00:00,SOW,42.82,42.89,42.85,42.89,0.0,0.0
2018-02-19 18:00:00,SOW,42.82,42.89,42.85,42.89,0.0,0.0
2018-02-19 19:00:00,SOW,42.82,42.89,42.85,42.89,0.0,0.0
2018-02-19 20:00:00,SOW,42.82,42.89,42.85,42.89,0.0,0.0
2018-02-20 08:00:00,SOW,42.73,42.94,42.85,42.86,22627.0,162.0
2018-02-20 09:00:00,SOW,42.43,42.94,42.88,42.44,31098.0,182.0
2018-02-20 10:00:00,SOW,42.2,42.47,42.44,42.45,16555.0,107.0
2018-02-20 11:00:00,SOW,42.19,42.46,42.46,42.34,13925.0,105.0
2018-02-20 12:00:00,SOW,42.33,42.53,42.34,42.49,10381.0,67.0
2018-02-20 13:00:00,SOW,42.24,42.48,42.48,42.24,15510.0,136.0
2018-02-20 14:00:00,SOW,42.08,42.4,42.24,42.38,31434.0,266.0
2018-02-20 15:00:00,SOW,42.35,42.5,42.39,42.38,39621.0,224.0
2018-02-20 16:00:00,SOW,42.2,42.48,42.39,42.23,38244.0,284.0
2018-02-20 17:00:00,SOW,42.2,42.27,42.24,42.23,0.0,0.0
2018-02-20 18:00:00,SOW,42.2,42.27,42.24,42.23,0.0,0.0
2018-02-20 19:00:00,SOW,42.2,42.27,42.24,42.23,0.0,0.0
2018-02-20 20:00:00,SOW,42.2,42.27,42.24,42.23,0.0,0.0
2018-02-21 08:00:00,SOW,41.96,42.27,42.24,42.04,7277.0,94.0
2018-02-21 09:00:00,SOW,41.9,42.12,42.06,41.94,14419.0,133.0
2018-02-21 10:00:00,SOW,41.78,41.96,41.91,41.86,18059.0,202.0
2018-02-21 11:00:00,SOW,41.73,41.94,41.85,41.87,17557.0,148.0
2018-02-21 12:00:00,SOW,41.87,42.16,41.94,42.01,11955.0,105.0
2018-02-21 13:00:00,SOW,41.95,42.11,42.0,42.05,21718.0,144.0
2018-02-21 14:00:00,SOW,42.02,42.32,42.02,42.29,22058.0,166.0
2018-02-21 15:00:00,SOW,42.18,42.56,42.32,42.22,23773.0,177.0
2018-02-21 16:00:00,SOW,42.22,42.44,42.22,42.37,19740.0,153.0
2018-02-21 17:00:00,SOW,42.33,42.37,42.35,42.37,0.0,0.0
2018-02-21 18:00:00,SOW,42.33,42.37,42.35,42.37,0.0,0.0
2018-02-21 19:00:00,SOW,42.33,42.37,42.35,42.37,0.0,0.0
2018-02-21 20:00:00,SOW,42.33,42.37,42.35,42.37,0.0,0.0
2018-02-22 08:00:00,SOW,41.85,42.19,42.0,41.89,19888.0,185.0
2018-02-22 09:00:00,SOW,41.81,42.11,41.91,42.11,9371.0,83.0
2018-02-22 10:00:00,SOW,42.06,42.29,42.1,42.11,9488.0,97.0
2018-02-22 11:00:00,SOW,42.06,42.28,42.1,42.18,11599.0,153.0
2018-02-22 12:00:00,SOW,42.16,42.32,42.17,42.26,6780.0,58.0
2018-02-22 13:00:00,SOW,42.18,42.37,42.23,42.33,8911.0,82.0
2018-02-22 14:00:00,SOW,42.23,42.43,42.35,42.33,13646.0,122.0
2018-02-22 15:00:00,SOW,42.12,42.38,42.34,42.3,15285.0,131.0
2018-02-22 16:00:00,SOW,42.23,42.47,42.31,42.44,22591.0,220.0
2018-02-22 17:00:00,SOW,42.41,42.47,42.44,42.44,0.0,0.0
2018-02-22 18:00:00,SOW,42.41,42.47,42.44,42.44,0.0,0.0
2018-02-22 19:00:00,SOW,42.41,42.47,42.44,42.44,0.0,0.0
2018-02-22 20:00:00,SOW,42.41,42.47,42.44,42.44,0.0,0.0
2018-02-23 08:00:00,SOW,41.49,42.31,42.31,41.51,43349.0,319.0
2018-02-23 09:00:00,SOW,41.37,41.55,41.51,41.4,23003.0,148.0
2018-02-23 10:00:00,SOW,41.29,41.46,41.4,41.41,20387.0,163.0
2018-02-23 11:00:00,SOW,41.4,41.69,41.4,41.69,17339.0,98.0
2018-02-23 12:00:00,SOW,41.62,41.88,41.69,41.88,13301.0,107.0
2018-02-23 13:00:00,SOW,41.83,41.97,41.88,41.94,8902.0,100.0
2018-02-23 14:00:00,SOW,41.87,42.0,41.94,41.88,14284.0,141.0
2018-02-23 15:00:00,SOW,41.82,42.05,41.88,42.05,18857.0,178.0
2018-02-23 16:00:00,SOW,41.92,42.08,42.03,41.95,21924.0,191.0
2018-02-23 17:00:00,SOW,41.92,41.95,41.92,41.95,0.0,0.0
2018-02-23 18:00:00,SOW,41.92,41.95,41.92,41.95,0.0,0.0
2018-02-23 19:00:00,SOW,41.92,41.95,41.92,41.95,0.0,0.0
2018-02-23 20:00:00,SOW,41.92,41.95,41.92,41.95,0.0,0.0
2018-02-26 08:00:00,SOW,41.92,42.34,41.92,42.34,20201.0,150.0
2018-02-26 09:00:00,SOW,42.18,42.41,42.35,42.18,5435.0,53.0
2018-02-26 10:00:00,SOW,41.93,42.2,42.18,42.0,7606.0,78.0
2018-02-26 11:00:00,SOW,41.9,42.03,42.01,42.0,12330.0,85.0
2018-02-26 12:00:00,SOW,41.95,42.21,42.0,42.21,9391.0,78.0
2018-02-26 13:00:00,SOW,42.05,42.21,42.21,42.08,5314.0,53.0
2018-02-26 14:00:00,SOW,41.86,42.11,42.07,41.86,11106.0,120.0
2018-02-26 15:00:00,SOW,41.9,41.98,41.9,41.94,17461.0,166.0
2018-02-26 16:00:00,SOW,41.93,42.17,41.93,42.17,15219.0,124.0
2018-02-26 17:00:00,SOW,42.16,42.17,42.16,42.17,0.0,0.0
2018-02-26 18:00:00,SOW,42.16,42.17,42.16,42.17,0.0,0.0
2018-02-26 19:00:00,SOW,42.16,42.17,42.16,42.17,0.0,0.0
2018-02-26 20:00:00,SOW,42.16,42.17,42.16,42.17,0.0,0.0
2018-02-27 08:00:00,SOW,42.08,42.33,42.33,42.22,13423.0,142.0
2018-02-27 09:00:00,SOW,42.17,42.28,42.24,42.28,12242.0,102.0
2018-02-27 10:00:00,SOW,42.18,42.34,42.29,42.32,16174.0,147.0
2018-02-27 11:00:00,SOW,42.08,42.34,42.34,42.17,13159.0,111.0
2018-02-27 12:00:00,SOW,42.08,42.25,42.17,42.23,7475.0,62.0
2018-02-27 13:00:00,SOW,42.23,42.35,42.23,42.34,7625.0,69.0
2018-02-27 14:00:00,SOW,42.23,42.39,42.37,42.3,14273.0,128.0
2018-02-27 15:00:00,SOW,42.3,42.62,42.32,42.43,29949.0,242.0
2018-02-27 16:00:00,SOW,42.4,42.6,42.43,42.47,21457.0,167.0
2018-02-27 17:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-02-27 18:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-02-27 19:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-02-27 20:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-02-28 08:00:00,SOW,42.41,42.85,42.44,42.73,28176.0,223.0
2018-02-28 09:00:00,SOW,42.74,42.86,42.74,42.86,10872.0,122.0
2018-02-28 10:00:00,SOW,42.72,42.86,42.85,42.78,12189.0,94.0
2018-02-28 11:00:00,SOW,42.66,42.9,42.79,42.69,10845.0,93.0
2018-02-28 12:00:00,SOW,42.59,42.77,42.69,42.7,17423.0,93.0
2018-02-28 13:00:00,SOW,42.67,42.93,42.71,42.88,27958.0,148.0
2018-02-28 14:00:00,SOW,42.89,43.21,42.92,43.21,23098.0,218.0
2018-02-28 15:00:00,SOW,43.15,43.37,43.2,43.29,46539.0,360.0
2018-02-28 16:00:00,SOW,43.19,43.32,43.29,43.2,34061.0,245.0
2018-02-28 17:00:00,SOW,43.2,43.24,43.24,43.2,0.0,0.0
2018-02-28 18:00:00,SOW,43.2,43.24,43.24,43.2,0.0,0.0
2018-02-28 19:00:00,SOW,43.2,43.24,43.24,43.2,0.0,0.0
2018-02-28 20:00:00,SOW,43.2,43.24,43.24,43.2,0.0,0.0
2018-03-01 08:00:00,SOW,42.69,43.36,42.82,43.35,46963.0,278.0
2018-03-01 09:00:00,SOW,43.17,43.45,43.32,43.41,84069.0,450.0
2018-03-01 10:00:00,SOW,43.38,43.46,43.42,43.42,45004.0,327.0
2018-03-01 11:00:00,SOW,43.4,43.51,43.4,43.51,41621.0,155.0
2018-03-01 12:00:00,SOW,43.4,43.64,43.5,43.48,24551.0,138.0
2018-03-01 13:00:00,SOW,43.39,43.58,43.49,43.55,20884.0,146.0
2018-03-01 14:00:00,SOW,42.84,43.55,43.55,42.85,51515.0,341.0
2018-03-01 15:00:00,SOW,42.77,43.09,42.84,42.77,53808.0,442.0
2018-03-01 16:00:00,SOW,42.72,42.91,42.77,42.75,37444.0,294.0
2018-03-01 17:00:00,SOW,42.72,42.77,42.72,42.75,0.0,0.0
2018-03-01 18:00:00,SOW,42.72,42.77,42.72,42.75,0.0,0.0
2018-03-01 19:00:00,SOW,42.72,42.77,42.72,42.75,0.0,0.0
2018-03-01 20:00:00,SOW,42.72,42.77,42.72,42.75,0.0,0.0
2018-03-02 08:00:00,SOW,41.92,42.45,42.38,42.0,23419.0,174.0
2018-03-02 09:00:00,SOW,41.71,41.98,41.98,41.74,8769.0,119.0
2018-03-02 10:00:00,SOW,41.6,41.85,41.74,41.85,11389.0,132.0
2018-03-02 11:00:00,SOW,41.45,41.85,41.85,41.48,17031.0,136.0
2018-03-02 12:00:00,SOW,41.45,41.66,41.48,41.58,5430.0,79.0
2018-03-02 13:00:00,SOW,41.52,41.66,41.58,41.61,10171.0,107.0
2018-03-02 14:00:00,SOW,41.41,41.61,41.61,41.51,19468.0,202.0
2018-03-02 15:00:00,SOW,41.46,41.84,41.48,41.76,36585.0,319.0
2018-03-02 16:00:00,SOW,41.37,41.77,41.75,41.44,28972.0,249.0
2018-03-02 17:00:00,SOW,41.44,41.5,41.49,41.44,0.0,0.0
2018-03-02 18:00:00,SOW,41.44,41.5,41.49,41.44,0.0,0.0
2018-03-02 19:00:00,SOW,41.44,41.5,41.49,41.44,0.0,0.0
2018-03-02 20:00:00,SOW,41.44,41.5,41.49,41.44,0.0,0.0
2018-03-05 08:00:00,SOW,40.99,41.73,41.18,41.58,26963.0,208.0
2018-03-05 09:00:00,SOW,41.43,41.69,41.58,41.6,27955.0,238.0
2018-03-05 10:00:00,SOW,41.42,41.7,41.61,41.52,18386.0,192.0
2018-03-05 11:00:00,SOW,41.44,41.68,41.51,41.53,9100.0,93.0
2018-03-05 12:00:00,SOW,41.47,41.7,41.53,41.64,18296.0,154.0
2018-03-05 13:00:00,SOW,41.61,41.87,41.64,41.65,18784.0,157.0
2018-03-05 14:00:00,SOW,41.58,41.77,41.66,41.61,21784.0,212.0
2018-03-05 15:00:00,SOW,41.54,41.96,41.62,41.96,21098.0,245.0
2018-03-05 16:00:00,SOW,41.95,42.21,41.99,42.04,23996.0,211.0
2018-03-05 17:00:00,SOW,42.04,42.1,42.06,42.04,0.0,0.0
2018-03-05 18:00:00,SOW,42.04,42.1,42.06,42.04,0.0,0.0
2018-03-05 19:00:00,SOW,42.04,42.1,42.06,42.04,0.0,0.0
2018-03-05 20:00:00,SOW,42.04,42.1,42.06,42.04,0.0,0.0
2018-03-06 08:00:00,SOW,42.04,42.95,42.06,42.47,17776.0,148.0
2018-03-06 09:00:00,SOW,42.46,42.9,42.47,42.85,24534.0,198.0
2018-03-06 10:00:00,SOW,42.71,43.03,42.87,43.02,26793.0,199.0
2018-03-06 11:00:00,SOW,42.81,43.02,43.02,42.95,21131.0,179.0
2018-03-06 12:00:00,SOW,42.95,43.19,42.99,43.1,21687.0,150.0
2018-03-06 13:00:00,SOW,42.81,43.12,43.12,42.85,10829.0,99.0
2018-03-06 14:00:00,SOW,42.76,42.98,42.87,42.98,29206.0,185.0
2018-03-06 15:00:00,SOW,42.89,43.12,42.92,42.9,26251.0,179.0
2018-03-06 16:00:00,SOW,42.73,42.96,42.9,42.76,11339.0,132.0
2018-03-06 17:00:00,SOW,42.73,42.78,42.78,42.76,0.0,0.0
2018-03-06 18:00:00,SOW,42.73,42.78,42.78,42.76,0.0,0.0
2018-03-06 19:00:00,SOW,42.73,42.78,42.78,42.76,0.0,0.0
2018-03-06 20:00:00,SOW,42.73,42.78,42.78,42.76,0.0,0.0
2018-03-07 08:00:00,SOW,42.65,43.19,43.0,42.68,27820.0,267.0
2018-03-07 09:00:00,SOW,42.61,42.86,42.67,42.83,14393.0,139.0
2018-03-07 10:00:00,SOW,42.64,42.89,42.87,42.65,14886.0,168.0
2018-03-07 11:00:00,SOW,42.57,42.86,42.64,42.8,13604.0,114.0
2018-03-07 12:00:00,SOW,42.79,43.16,42.8,43.08,15114.0,146.0
2018-03-07 13:00:00,SOW,42.92,43.16,43.1,42.94,27586.0,176.0
2018-03-07 14:00:00,SOW,42.82,42.99,42.96,42.83,17505.0,156.0
2018-03-07 15:00:00,SOW,42.83,43.23,42.84,43.21,37915.0,329.0
2018-03-07 16:00:00,SOW,43.15,43.31,43.24,43.24,17323.0,166.0
2018-03-07 17:00:00,SOW,43.22,43.25,43.22,43.24,0.0,0.0
2018-03-07 18:00:00,SOW,43.22,43.25,43.22,43.24,0.0,0.0
2018-03-07 19:00:00,SOW,43.22,43.25,43.22,43.24,0.0,0.0
2018-03-07 20:00:00,SOW,43.22,43.25,43.22,43.24,0.0,0.0
2018-03-08 08:00:00,SOW,43.27,43.59,43.32,43.5,10155.0,124.0
2018-03-08 09:00:00,SOW,43.48,43.79,43.5,43.68,17599.0,140.0
2018-03-08 10:00:00,SOW,43.66,43.81,43.67,43.69,20268.0,154.0
2018-03-08 11:00:00,SOW,43.68,43.84,43.68,43.84,6632.0,58.0
2018-03-08 12:00:00,SOW,43.55,43.84,43.84,43.63,12291.0,107.0
2018-03-08 13:00:00,SOW,43.53,43.77,43.62,43.77,8109.0,94.0
2018-03-08 14:00:00,SOW,43.76,44.12,43.77,44.0,16356.0,153.0
2018-03-08 15:00:00,SOW,43.68,44.01,44.0,43.78,25542.0,210.0
2018-03-08 16:00:00,SOW,43.78,44.08,43.78,43.85,36425.0,279.0
2018-03-08 17:00:00,SOW,43.85,43.89,43.89,43.85,0.0,0.0
2018-03-08 18:00:00,SOW,43.85,43.89,43.89,43.85,0.0,0.0
2018-03-08 19:00:00,SOW,43.85,43.89,43.89,43.85,0.0,0.0
2018-03-08 20:00:00,SOW,43.85,43.89,43.89,43.85,0.0,0.0
2018-03-09 08:00:00,SOW,43.78,44.03,43.82,43.78,8759.0,124.0
2018-03-09 09:00:00,SOW,43.72,44.1,43.81,44.09,13195.0,154.0
2018-03-09 10:00:00,SOW,43.94,44.14,44.11,44.12,14749.0,157.0
2018-03-09 11:00:00,SOW,44.01,44.23,44.15,44.1,10870.0,101.0
2018-03-09 12:00:00,SOW,44.0,44.2,44.1,44.06,9920.0,108.0
2018-03-09 13:00:00,SOW,44.0,44.31,44.06,44.16,17412.0,180.0
2018-03-09 14:00:00,SOW,44.01,44.17,44.16,44.16,21647.0,184.0
2018-03-09 15:00:00,SOW,44.08,44.3,44.15,44.25,19649.0,177.0
2018-03-09 16:00:00,SOW,44.22,44.4,44.27,44.32,33772.0,254.0
2018-03-09 17:00:00,SOW,44.32,44.36,44.36,44.32,0.0,0.0
2018-03-09 18:00:00,SOW,44.32,44.36,44.36,44.32,0.0,0.0
2018-03-09 19:00:00,SOW,44.32,44.36,44.36,44.32,0.0,0.0
2018-03-09 20:00:00,SOW,44.32,44.36,44.36,44.32,0.0,0.0
2018-03-12 08:00:00,SOW,44.59,45.2,44.86,44.82,21086.0,212.0
2018-03-12 09:00:00,SOW,44.78,45.19,44.79,45.0,25204.0,210.0
2018-03-12 10:00:00,SOW,44.8,45.1,44.98,44.99,13475.0,150.0
2018-03-12 11:00:00,SOW,44.8,45.08,44.97,45.08,14053.0,133.0
2018-03-12 12:00:00,SOW,44.83,45.1,45.06,44.85,12294.0,127.0
2018-03-12 13:00:00,SOW,44.66,44.85,44.83,44.66,11641.0,122.0
2018-03-12 14:00:00,SOW,44.65,44.91,44.66,44.79,23889.0,198.0
2018-03-12 15:00:00,SOW,44.69,45.18,44.79,45.13,48423.0,393.0
2018-03-12 16:00:00,SOW,45.04,45.35,45.11,45.3,46838.0,279.0
2018-03-12 17:00:00,SOW,45.3,45.31,45.3,45.3,0.0,0.0
2018-03-12 18:00:00,SOW,45.3,45.31,45.3,45.3,0.0,0.0
2018-03-12 19:00:00,SOW,45.3,45.31,45.3,45.3,0.0,0.0
2018-03-12 20:00:00,SOW,45.3,45.31,45.3,45.3,0.0,0.0
2018-03-13 08:00:00,SOW,45.13,45.67,45.4,45.42,39625.0,351.0
2018-03-13 09:00:00,SOW,45.2,45.53,45.42,45.43,43964.0,351.0
2018-03-13 10:00:00,SOW,45.36,45.62,45.42,45.51,26265.0,249.0
2018-03-13 11:00:00,SOW,45.35,45.54,45.48,45.38,22640.0,196.0
2018-03-13 12:00:00,SOW,45.3,45.67,45.36,45.66,48643.0,418.0
2018-03-13 13:00:00,SOW,45.32,45.67,45.62,45.41,22948.0,221.0
2018-03-13 14:00:00,SOW,45.23,45.43,45.4,45.39,65819.0,407.0
2018-03-13 15:00:00,SOW,45.12,45.41,45.38,45.24,143284.0,858.0
2018-03-13 16:00:00,SOW,44.95,45.46,45.24,45.06,89532.0,586.0
2018-03-13 17:00:00,SOW,45.04,45.06,45.04,45.06,0.0,0.0
2018-03-13 18:00:00,SOW,45.04,45.06,45.04,45.06,0.0,0.0
2018-03-13 19:00:00,SOW,45.04,45.06,45.04,45.06,0.0,0.0
2018-03-13 20:00:00,SOW,45.04,45.06,45.04,45.06,0.0,0.0
2018-03-14 08:00:00,SOW,44.39,45.26,45.14,44.45,45578.0,319.0
2018-03-14 09:00:00,SOW,44.45,44.69,44.46,44.69,38232.0,254.0
2018-03-14 10:00:00,SOW,44.31,44.7,44.68,44.52,25508.0,205.0
2018-03-14 11:00:00,SOW,44.52,44.69,44.53,44.55,18906.0,180.0
2018-03-14 12:00:00,SOW,44.37,44.59,44.59,44.41,25305.0,193.0
2018-03-14 13:00:00,SOW,44.29,44.53,44.41,44.32,11874.0,111.0
2018-03-14 14:00:00,SOW,44.22,44.41,44.34,44.25,20082.0,179.0
2018-03-14 15:00:00,SOW,44.1,44.26,44.24,44.17,26772.0,269.0
2018-03-14 16:00:00,SOW,44.08,44.29,44.17,44.29,24926.0,221.0
2018-03-14 17:00:00,SOW,44.23,44.29,44.26,44.29,0.0,0.0
2018-03-14 18:00:00,SOW,44.23,44.29,44.26,44.29,0.0,0.0
2018-03-14 19:00:00,SOW,44.23,44.29,44.26,44.29,0.0,0.0
2018-03-14 20:00:00,SOW,44.23,44.29,44.26,44.29,0.0,0.0
2018-03-15 08:00:00,SOW,44.21,44.73,44.45,44.56,25580.0,221.0
2018-03-15 09:00:00,SOW,44.29,44.64,44.59,44.35,15379.0,129.0
2018-03-15 10:00:00,SOW,43.99,44.34,44.34,43.99,13307.0,94.0
2018-03-15 11:00:00,SOW,43.95,44.1,43.99,44.08,9444.0,117.0
2018-03-15 12:00:00,SOW,44.0,44.21,44.08,44.16,10789.0,99.0
2018-03-15 13:00:00,SOW,44.02,44.23,44.1,44.05,15541.0,159.0
2018-03-15 14:00:00,SOW,44.06,44.61,44.06,44.21,51209.0,389.0
2018-03-15 15:00:00,SOW,43.96,44.3,44.2,44.23,46399.0,311.0
2018-03-15 16:00:00,SOW,44.1,44.26,44.21,44.12,18434.0,165.0
2018-03-15 17:00:00,SOW,44.1,44.14,44.14,44.12,0.0,0.0
2018-03-15 18:00:00,SOW,44.1,44.14,44.14,44.12,0.0,0.0
2018-03-15 19:00:00,SOW,44.1,44.14,44.14,44.12,0.0,0.0
2018-03-15 20:00:00,SOW,44.1,44.14,44.14,44.12,0.0,0.0
2018-03-16 08:00:00,SOW,44.1,44.27,44.14,44.16,3169.0,33.0
2018-03-16 09:00:00,SOW,43.46,44.17,44.17,43.49,26237.0,251.0
2018-03-16 10:00:00,SOW,43.33,43.67,43.49,43.43,42522.0,523.0
2018-03-16 11:00:00,SOW,43.41,43.63,43.43,43.51,25669.0,171.0
2018-03-16 12:00:00,SOW,43.33,43.56,43.5,43.38,21458.0,175.0
2018-03-16 13:00:00,SOW,43.26,43.58,43.39,43.51,35367.0,245.0
2018-03-16 14:00:00,SOW,43.43,43.88,43.49,43.77,56422.0,347.0
2018-03-16 15:00:00,SOW,43.61,43.85,43.76,43.7,46334.0,292.0
2018-03-16 16:00:00,SOW,43.53,43.76,43.69,43.53,47260.0,234.0
2018-03-16 17:00:00,SOW,43.53,43.56,43.55,43.53,0.0,0.0
2018-03-16 18:00:00,SOW,43.53,43.56,43.55,43.53,0.0,0.0
2018-03-16 19:00:00,SOW,43.53,43.56,43.55,43.53,0.0,0.0
2018-03-16 20:00:00,SOW,43.53,43.56,43.55,43.53,0.0,0.0
2018-03-19 08:00:00,SOW,42.85,43.51,43.34,42.93,20089.0,198.0
2018-03-19 09:00:00,SOW,42.94,43.3,42.95,43.25,22704.0,174.0
2018-03-19 10:00:00,SOW,43.15,43.34,43.25,43.34,9442.0,104.0
2018-03-19 11:00:00,SOW,43.28,43.36,43.34,43.3,7130.0,77.0
2018-03-19 12:00:00,SOW,43.25,43.39,43.31,43.31,16164.0,117.0
2018-03-19 13:00:00,SOW,43.24,43.33,43.3,43.3,7577.0,82.0
2018-03-19 14:00:00,SOW,43.15,43.57,43.3,43.2,21344.0,191.0
2018-03-19 15:00:00,SOW,43.0,43.23,43.19,43.05,30301.0,244.0
2018-03-19 16:00:00,SOW,43.03,43.19,43.06,43.1,19292.0,188.0
2018-03-19 17:00:00,SOW,43.07,43.1,43.08,43.1,0.0,0.0
2018-03-19 18:00:00,SOW,43.07,43.1,43.08,43.1,0.0,0.0
2018-03-19 19:00:00,SOW,43.07,43.1,43.08,43.1,0.0,0.0
2018-03-19 20:00:00,SOW,43.07,43.1,43.08,43.1,0.0,0.0
2018-03-20 08:00:00,SOW,43.09,43.68,43.43,43.14,66963.0,393.0
2018-03-20 09:00:00,SOW,42.85,43.15,43.1,43.08,27335.0,193.0
2018-03-20 10:00:00,SOW,43.08,43.24,43.1,43.14,10527.0,114.0
2018-03-20 11:00:00,SOW,43.14,43.26,43.14,43.24,5898.0,74.0
2018-03-20 12:00:00,SOW,43.2,43.35,43.24,43.24,9398.0,85.0
2018-03-20 13:00:00,SOW,43.15,43.26,43.24,43.24,12942.0,171.0
2018-03-20 14:00:00,SOW,43.17,43.34,43.24,43.31,14552.0,153.0
2018-03-20 15:00:00,SOW,43.14,43.35,43.32,43.24,20598.0,212.0
2018-03-20 16:00:00,SOW,43.15,43.27,43.22,43.2,10456.0,115.0
2018-03-20 17:00:00,SOW,43.15,43.2,43.16,43.2,0.0,0.0
2018-03-20 18:00:00,SOW,43.15,43.2,43.16,43.2,0.0,0.0
2018-03-20 19:00:00,SOW,43.15,43.2,43.16,43.2,0.0,0.0
2018-03-20 20:00:00,SOW,43.15,43.2,43.16,43.2,0.0,0.0
2018-03-21 08:00:00,SOW,43.02,43.23,43.22,43.11,19838.0,215.0
2018-03-21 09:00:00,SOW,43.12,43.34,43.12,43.25,13221.0,128.0
2018-03-21 10:00:00,SOW,42.97,43.42,43.27,43.0,36375.0,240.0
2018-03-21 11:00:00,SOW,42.84,43.0,42.98,42.87,28358.0,191.0
2018-03-21 12:00:00,SOW,42.82,43.02,42.91,42.96,13326.0,120.0
2018-03-21 13:00:00,SOW,42.95,43.09,42.95,43.02,25018.0,226.0
2018-03-21 14:00:00,SOW,42.93,43.07,43.0,42.98,17541.0,144.0
2018-03-21 15:00:00,SOW,42.97,43.26,43.0,43.26,19684.0,156.0
2018-03-21 16:00:00,SOW,43.14,43.3,43.24,43.21,17453.0,147.0
2018-03-21 17:00:00,SOW,43.17,43.21,43.17,43.21,0.0,0.0
2018-03-21 18:00:00,SOW,43.17,43.21,43.17,43.21,0.0,0.0
2018-03-21 19:00:00,SOW,43.17,43.21,43.17,43.21,0.0,0.0
2018-03-21 20:00:00,SOW,43.17,43.21,43.17,43.21,0.0,0.0
2018-03-22 08:00:00,SOW,42.54,43.09,42.95,42.91,21075.0,201.0
2018-03-22 09:00:00,SOW,42.62,42.9,42.9,42.83,19572.0,204.0
2018-03-22 10:00:00,SOW,42.67,42.9,42.83,42.77,33076.0,171.0
2018-03-22 11:00:00,SOW,42.75,42.84,42.77,42.75,8604.0,88.0
2018-03-22 12:00:00,SOW,42.51,42.83,42.79,42.53,19563.0,144.0
2018-03-22 13:00:00,SOW,42.31,42.56,42.52,42.39,27076.0,209.0
2018-03-22 14:00:00,SOW,42.13,42.42,42.38,42.17,25842.0,202.0
2018-03-22 15:00:00,SOW,42.09,42.3,42.21,42.09,27875.0,256.0
2018-03-22 16:00:00,SOW,42.06,42.29,42.08,42.29,14072.0,159.0
2018-03-22 17:00:00,SOW,42.29,42.29,42.29,42.29,0.0,0.0
2018-03-22 18:00:00,SOW,42.29,42.29,42.29,42.29,0.0,0.0
2018-03-22 19:00:00,SOW,42.29,42.29,42.29,42.29,0.0,0.0
2018-03-22 20:00:00,SOW,42.29,42.29,42.29,42.29,0.0,0.0
2018-03-23 08:00:00,SOW,41.78,42.2,42.0,42.1,51392.0,290.0
2018-03-23 09:00:00,SOW,41.84,42.22,42.11,42.11,80134.0,365.0
2018-03-23 10:00:00,SOW,41.81,42.38,42.11,42.1,62840.0,446.0
2018-03-23 11:00:00,SOW,42.1,42.42,42.1,42.36,18330.0,172.0
2018-03-23 12:00:00,SOW,42.25,42.5,42.32,42.29,21822.0,207.0
2018-03-23 13:00:00,SOW,42.29,42.57,42.29,42.31,21740.0,245.0
2018-03-23 14:00:00,SOW,42.23,42.61,42.39,42.61,18068.0,204.0
2018-03-23 15:00:00,SOW,42.38,42.67,42.67,42.39,25704.0,265.0
2018-03-23 16:00:00,SOW,42.41,42.77,42.41,42.72,17703.0,205.0
2018-03-23 17:00:00,SOW,42.71,42.77,42.72,42.72,0.0,0.0
2018-03-23 18:00:00,SOW,42.71,42.77,42.72,42.72,0.0,0.0
2018-03-23 19:00:00,SOW,42.71,42.77,42.72,42.72,0.0,0.0
2018-03-23 20:00:00,SOW,42.71,42.77,42.72,42.72,0.0,0.0
2018-03-26 08:00:00,SOW,42.47,42.77,42.49,42.69,8790.0,82.0
2018-03-26 09:00:00,SOW,42.64,42.75,42.69,42.68,5341.0,54.0
2018-03-26 10:00:00,SOW,42.61,42.74,42.69,42.69,6637.0,54.0
2018-03-26 11:00:00,SOW,42.59,42.75,42.7,42.69,9372.0,84.0
2018-03-26 12:00:00,SOW,42.61,42.83,42.69,42.63,7058.0,81.0
2018-03-26 13:00:00,SOW,42.4,42.63,42.61,42.4,10525.0,124.0
2018-03-26 14:00:00,SOW,42.06,42.45,42.42,42.07,24105.0,226.0
2018-03-26 15:00:00,SOW,41.77,42.1,42.09,41.93,26180.0,275.0
2018-03-26 16:00:00,SOW,41.91,41.95,41.95,41.93,0.0,0.0
2018-03-26 17:00:00,SOW,41.91,41.95,41.95,41.93,0.0,0.0
2018-03-26 18:00:00,SOW,41.91,41.95,41.95,41.93,0.0,0.0
2018-03-26 19:00:00,SOW,41.91,41.95,41.95,41.93,0.0,0.0
2018-03-26 20:00:00,SOW,41.91,41.95,41.95,41.93,0.0,0.0
2018-03-27 08:00:00,SOW,42.15,42.77,42.15,42.76,39894.0,302.0
2018-03-27 09:00:00,SOW,42.6,42.89,42.77,42.88,19379.0,200.0
2018-03-27 10:00:00,SOW,42.73,42.91,42.91,42.81,7054.0,80.0
2018-03-27 11:00:00,SOW,42.75,42.92,42.82,42.92,15386.0,178.0
2018-03-27 12:00:00,SOW,42.88,43.03,42.92,42.94,13590.0,167.0
2018-03-27 13:00:00,SOW,42.85,43.03,42.93,42.96,13396.0,157.0
2018-03-27 14:00:00,SOW,42.91,43.09,42.99,42.98,23834.0,277.0
2018-03-27 15:00:00,SOW,42.92,43.02,42.99,42.95,14533.0,161.0
2018-03-27 16:00:00,SOW,42.92,42.96,42.95,42.95,0.0,0.0
2018-03-27 17:00:00,SOW,42.92,42.96,42.95,42.95,0.0,0.0
2018-03-27 18:00:00,SOW,42.92,42.96,42.95,42.95,0.0,0.0
2018-03-27 19:00:00,SOW,42.92,42.96,42.95,42.95,0.0,0.0
2018-03-27 20:00:00,SOW,42.92,42.96,42.95,42.95,0.0,0.0
2018-03-28 08:00:00,SOW,41.84,42.33,41.94,42.16,74296.0,424.0
2018-03-28 09:00:00,SOW,42.05,42.29,42.18,42.18,28902.0,168.0
2018-03-28 10:00:00,SOW,42.12,42.44,42.18,42.39,16557.0,139.0
2018-03-28 11:00:00,SOW,42.32,42.53,42.39,42.52,14098.0,125.0
2018-03-28 12:00:00,SOW,42.5,42.84,42.52,42.56,17950.0,166.0
2018-03-28 13:00:00,SOW,42.2,42.61,42.56,42.33,25124.0,245.0
2018-03-28 14:00:00,SOW,42.35,42.53,42.38,42.42,29287.0,323.0
2018-03-28 15:00:00,SOW,42.4,42.65,42.44,42.48,16498.0,208.0
2018-03-28 16:00:00,SOW,42.4,42.48,42.42,42.48,0.0,0.0
2018-03-28 17:00:00,SOW,42.4,42.48,42.42,42.48,0.0,0.0
2018-03-28 18:00:00,SOW,42.4,42.48,42.42,42.48,0.0,0.0
2018-03-28 19:00:00,SOW,42.4,42.48,42.42,42.48,0.0,0.0
2018-03-28 20:00:00,SOW,42.4,42.48,42.42,42.48,0.0,0.0
2018-03-29 08:00:00,SOW,42.14,42.37,42.36,42.26,22096.0,191.0
2018-03-29 09:00:00,SOW,42.23,42.46,42.23,42.42,13802.0,135.0
2018-03-29 10:00:00,SOW,42.25,42.42,42.42,42.25,8303.0,85.0
2018-03-29 11:00:00,SOW,42.18,42.37,42.25,42.26,10613.0,119.0
2018-03-29 12:00:00,SOW,42.18,42.86,42.28,42.32,11776.0,148.0
2018-03-29 13:00:00,SOW,42.23,42.38,42.3,42.3,29780.0,236.0
2018-03-29 14:00:00,SOW,42.29,42.69,42.31,42.69,18822.0,239.0
2018-03-29 15:00:00,SOW,42.52,42.66,42.66,42.53,12374.0,147.0
2018-03-29 16:00:00,SOW,42.52,42.55,42.55,42.53,0.0,0.0
2018-03-29 17:00:00,SOW,42.52,42.55,42.55,42.53,0.0,0.0
2018-03-29 18:00:00,SOW,42.52,42.55,42.55,42.53,0.0,0.0
2018-03-29 19:00:00,SOW,42.52,42.55,42.55,42.53,0.0,0.0
2018-03-29 20:00:00,SOW,42.52,42.55,42.55,42.53,0.0,0.0
2018-04-03 08:00:00,SOW,41.41,41.77,41.69,41.57,17628.0,167.0
2018-04-03 09:00:00,SOW,41.47,41.64,41.56,41.58,13856.0,98.0
2018-04-03 10:00:00,SOW,41.56,41.89,41.56,41.72,11290.0,100.0
2018-04-03 11:00:00,SOW,41.65,41.79,41.78,41.7,9754.0,85.0
2018-04-03 12:00:00,SOW,41.66,41.82,41.72,41.73,12131.0,123.0
2018-04-03 13:00:00,SOW,41.72,42.0,41.73,41.94,17383.0,169.0
2018-04-03 14:00:00,SOW,41.55,41.94,41.93,41.66,39551.0,342.0
2018-04-03 15:00:00,SOW,41.61,41.82,41.67,41.74,26106.0,186.0
2018-04-03 16:00:00,SOW,41.74,41.76,41.75,41.74,0.0,0.0
2018-04-03 17:00:00,SOW,41.74,41.76,41.75,41.74,0.0,0.0
2018-04-03 18:00:00,SOW,41.74,41.76,41.75,41.74,0.0,0.0
2018-04-03 19:00:00,SOW,41.74,41.76,41.75,41.74,0.0,0.0
2018-04-03 20:00:00,SOW,41.74,41.76,41.75,41.74,0.0,0.0
2018-04-04 08:00:00,SOW,40.96,41.25,41.24,40.96,32773.0,297.0
2018-04-04 09:00:00,SOW,40.93,41.08,40.97,41.06,21732.0,198.0
2018-04-04 10:00:00,SOW,40.92,41.07,41.07,41.02,15853.0,142.0
2018-04-04 11:00:00,SOW,40.9,41.04,41.02,40.99,14703.0,123.0
2018-04-04 12:00:00,SOW,40.96,41.09,41.0,41.01,9261.0,108.0
2018-04-04 13:00:00,SOW,40.94,41.21,41.02,41.19,13533.0,144.0
2018-04-04 14:00:00,SOW,41.11,41.31,41.18,41.27,23738.0,202.0
2018-04-04 15:00:00,SOW,40.98,41.28,41.28,41.16,33103.0,264.0
2018-04-04 16:00:00,SOW,41.16,41.26,41.23,41.16,0.0,0.0
2018-04-04 17:00:00,SOW,41.16,41.26,41.23,41.16,0.0,0.0
2018-04-04 18:00:00,SOW,41.16,41.26,41.23,41.16,0.0,0.0
2018-04-04 19:00:00,SOW,41.16,41.26,41.23,41.16,0.0,0.0
2018-04-04 20:00:00,SOW,41.16,41.26,41.23,41.16,0.0,0.0
2018-04-05 08:00:00,SOW,41.82,42.07,41.85,41.98,12173.0,101.0
2018-04-05 09:00:00,SOW,41.75,41.98,41.98,41.88,8315.0,82.0
2018-04-05 10:00:00,SOW,41.87,42.03,41.87,42.0,6241.0,69.0
2018-04-05 11:00:00,SOW,41.97,42.2,41.99,42.2,7367.0,73.0
2018-04-05 12:00:00,SOW,42.14,42.26,42.21,42.23,15905.0,163.0
2018-04-05 13:00:00,SOW,42.1,42.24,42.22,42.18,12362.0,143.0
2018-04-05 14:00:00,SOW,42.08,42.2,42.18,42.17,19780.0,164.0
2018-04-05 15:00:00,SOW,42.13,42.31,42.18,42.24,26209.0,184.0
2018-04-05 16:00:00,SOW,42.23,42.29,42.29,42.24,0.0,0.0
2018-04-05 17:00:00,SOW,42.23,42.29,42.29,42.24,0.0,0.0
2018-04-05 18:00:00,SOW,42.23,42.29,42.29,42.24,0.0,0.0
2018-04-05 19:00:00,SOW,42.23,42.29,42.29,42.24,0.0,0.0
2018-04-05 20:00:00,SOW,42.23,42.29,42.29,42.24,0.0,0.0
2018-04-06 08:00:00,SOW,42.62,42.74,42.68,42.7,19295.0,121.0
2018-04-06 09:00:00,SOW,42.6,42.87,42.7,42.69,26752.0,164.0
2018-04-06 10:00:00,SOW,42.7,42.86,42.7,42.86,10209.0,84.0
2018-04-06 11:00:00,SOW,42.7,42.9,42.83,42.71,16468.0,146.0
2018-04-06 12:00:00,SOW,42.69,42.88,42.72,42.83,18299.0,186.0
2018-04-06 13:00:00,SOW,42.79,43.1,42.85,42.88,41681.0,311.0
2018-04-06 14:00:00,SOW,42.58,42.92,42.89,42.64,48849.0,337.0
2018-04-06 15:00:00,SOW,42.56,42.72,42.63,42.63,17796.0,164.0
2018-04-06 16:00:00,SOW,42.6,42.64,42.6,42.63,0.0,0.0
2018-04-06 17:00:00,SOW,42.6,42.64,42.6,42.63,0.0,0.0
2018-04-06 18:00:00,SOW,42.6,42.64,42.6,42.63,0.0,0.0
2018-04-06 19:00:00,SOW,42.6,42.64,42.6,42.63,0.0,0.0
2018-04-06 20:00:00,SOW,42.6,42.64,42.6,42.63,0.0,0.0
2018-04-09 08:00:00,SOW,42.77,42.98,42.79,42.84,8582.0,102.0
2018-04-09 09:00:00,SOW,42.69,42.88,42.85,42.76,22562.0,175.0
2018-04-09 10:00:00,SOW,42.72,42.9,42.77,42.72,11884.0,102.0
2018-04-09 11:00:00,SOW,42.68,42.83,42.72,42.83,13648.0,128.0
2018-04-09 12:00:00,SOW,42.63,42.83,42.83,42.69,13053.0,132.0
2018-04-09 13:00:00,SOW,42.66,42.88,42.69,42.82,26956.0,225.0
2018-04-09 14:00:00,SOW,42.79,42.87,42.83,42.85,32239.0,256.0
2018-04-09 15:00:00,SOW,42.78,42.9,42.83,42.81,27086.0,242.0
2018-04-09 16:00:00,SOW,42.81,42.87,42.81,42.81,0.0,0.0
2018-04-09 17:00:00,SOW,42.81,42.87,42.81,42.81,0.0,0.0
2018-04-09 18:00:00,SOW,42.81,42.87,42.81,42.81,0.0,0.0
2018-04-09 19:00:00,SOW,42.81,42.87,42.81,42.81,0.0,0.0
2018-04-09 20:00:00,SOW,42.81,42.87,42.81,42.81,0.0,0.0
2018-04-10 08:00:00,SOW,42.87,43.08,42.87,42.99,19658.0,180.0
2018-04-10 09:00:00,SOW,42.86,43.03,43.01,42.96,14113.0,145.0
2018-04-10 10:00:00,SOW,42.85,43.08,42.95,43.01,36487.0,228.0
2018-04-10 11:00:00,SOW,42.96,43.11,43.02,43.01,10751.0,139.0
2018-04-10 12:00:00,SOW,42.93,43.18,43.02,43.15,13180.0,170.0
2018-04-10 13:00:00,SOW,43.06,43.18,43.13,43.07,12126.0,156.0
2018-04-10 14:00:00,SOW,43.07,43.31,43.08,43.25,45537.0,386.0
2018-04-10 15:00:00,SOW,43.1,43.29,43.27,43.14,41366.0,316.0
2018-04-10 16:00:00,SOW,43.13,43.16,43.13,43.14,0.0,0.0
2018-04-10 17:00:00,SOW,43.13,43.16,43.13,43.14,0.0,0.0
2018-04-10 18:00:00,SOW,43.13,43.16,43.13,43.14,0.0,0.0
2018-04-10 19:00:00,SOW,43.13,43.16,43.13,43.14,0.0,0.0
2018-04-10 20:00:00,SOW,43.13,43.16,43.13,43.14,0.0,0.0
2018-04-11 08:00:00,SOW,43.0,43.16,43.09,43.01,32853.0,269.0
2018-04-11 09:00:00,SOW,42.93,43.05,43.04,42.97,10868.0,201.0
2018-04-11 10:00:00,SOW,42.85,42.97,42.97,42.87,9169.0,126.0
2018-04-11 11:00:00,SOW,42.6,42.87,42.87,42.71,17868.0,180.0
2018-04-11 12:00:00,SOW,42.63,42.78,42.71,42.74,12845.0,114.0
2018-04-11 13:00:00,SOW,42.59,42.8,42.74,42.8,48743.0,303.0
2018-04-11 14:00:00,SOW,42.64,42.85,42.8,42.69,96880.0,617.0
2018-04-11 15:00:00,SOW,42.62,42.73,42.68,42.69,39876.0,310.0
2018-04-11 16:00:00,SOW,42.67,42.71,42.68,42.69,0.0,0.0
2018-04-11 17:00:00,SOW,42.67,42.71,42.68,42.69,0.0,0.0
2018-04-11 18:00:00,SOW,42.67,42.71,42.68,42.69,0.0,0.0
2018-04-11 19:00:00,SOW,42.67,42.71,42.68,42.69,0.0,0.0
2018-04-11 20:00:00,SOW,42.67,42.71,42.68,42.69,0.0,0.0
2018-04-12 08:00:00,SOW,42.37,42.7,42.55,42.45,25771.0,199.0
2018-04-12 09:00:00,SOW,42.34,42.49,42.49,42.4,11435.0,165.0
2018-04-12 10:00:00,SOW,42.35,42.59,42.4,42.56,18176.0,173.0
2018-04-12 11:00:00,SOW,42.45,42.6,42.56,42.54,28965.0,215.0
2018-04-12 12:00:00,SOW,42.48,42.6,42.55,42.54,17321.0,130.0
2018-04-12 13:00:00,SOW,42.55,42.96,42.56,42.95,25597.0,173.0
2018-04-12 14:00:00,SOW,42.89,43.07,42.94,42.95,38876.0,189.0
2018-04-12 15:00:00,SOW,42.88,43.0,42.96,42.89,25208.0,163.0
2018-04-12 16:00:00,SOW,42.88,42.89,42.89,42.89,0.0,0.0
2018-04-12 17:00:00,SOW,42.88,42.89,42.89,42.89,0.0,0.0
2018-04-12 18:00:00,SOW,42.88,42.89,42.89,42.89,0.0,0.0
2018-04-12 19:00:00,SOW,42.88,42.89,42.89,42.89,0.0,0.0
2018-04-12 20:00:00,SOW,42.88,42.89,42.89,42.89,0.0,0.0
2018-04-13 08:00:00,SOW,42.46,42.7,42.49,42.56,24863.0,215.0
2018-04-13 09:00:00,SOW,42.44,42.73,42.53,42.71,76216.0,498.0
2018-04-13 10:00:00,SOW,42.67,42.86,42.7,42.76,42491.0,335.0
2018-04-13 11:00:00,SOW,42.7,42.97,42.76,42.96,9301.0,116.0
2018-04-13 12:00:00,SOW,42.91,43.06,42.93,42.92,14192.0,128.0
2018-04-13 13:00:00,SOW,42.68,42.96,42.92,42.76,23426.0,217.0
2018-04-13 14:00:00,SOW,42.68,42.85,42.73,42.77,27945.0,304.0
2018-04-13 15:00:00,SOW,42.7,42.77,42.77,42.75,22907.0,215.0
2018-04-13 16:00:00,SOW,42.72,42.77,42.76,42.75,0.0,0.0
2018-04-13 17:00:00,SOW,42.72,42.77,42.76,42.75,0.0,0.0
2018-04-13 18:00:00,SOW,42.72,42.77,42.76,42.75,0.0,0.0
2018-04-13 19:00:00,SOW,42.72,42.77,42.76,42.75,0.0,0.0
2018-04-13 20:00:00,SOW,42.72,42.77,42.76,42.75,0.0,0.0
2018-04-16 08:00:00,SOW,40.62,41.29,40.84,41.16,122698.0,927.0
2018-04-16 09:00:00,SOW,40.96,41.9,41.15,41.85,80323.0,575.0
2018-04-16 10:00:00,SOW,41.4,41.84,41.84,41.53,121993.0,912.0
2018-04-16 11:00:00,SOW,41.08,41.53,41.52,41.29,90948.0,824.0
2018-04-16 12:00:00,SOW,41.02,41.45,41.27,41.13,92632.0,787.0
2018-04-16 13:00:00,SOW,40.52,41.14,41.12,40.55,139780.0,1036.0
2018-04-16 14:00:00,SOW,39.85,40.54,40.54,40.14,331729.0,2540.0
2018-04-16 15:00:00,SOW,39.83,40.24,40.11,40.16,142405.0,1261.0
2018-04-16 16:00:00,SOW,40.06,40.16,40.09,40.16,0.0,0.0
2018-04-16 17:00:00,SOW,40.06,40.16,40.09,40.16,0.0,0.0
2018-04-16 18:00:00,SOW,40.06,40.16,40.09,40.16,0.0,0.0
2018-04-16 19:00:00,SOW,40.06,40.16,40.09,40.16,0.0,0.0
2018-04-16 20:00:00,SOW,40.06,40.16,40.09,40.16,0.0,0.0
2018-04-17 08:00:00,SOW,38.93,39.4,39.11,39.2,209722.0,1803.0
2018-04-17 09:00:00,SOW,39.12,39.94,39.2,39.93,177882.0,1601.0
2018-04-17 10:00:00,SOW,39.84,39.98,39.94,39.87,73726.0,527.0
2018-04-17 11:00:00,SOW,39.8,40.09,39.87,39.93,90254.0,545.0
2018-04-17 12:00:00,SOW,39.9,40.05,39.95,40.0,57554.0,444.0
2018-04-17 13:00:00,SOW,39.65,40.02,40.01,39.91,81422.0,626.0
2018-04-17 14:00:00,SOW,39.71,39.97,39.9,39.86,133659.0,869.0
2018-04-17 15:00:00,SOW,39.81,40.09,39.84,40.07,92364.0,754.0
2018-04-17 16:00:00,SOW,40.02,40.08,40.05,40.07,0.0,0.0
2018-04-17 17:00:00,SOW,40.02,40.08,40.05,40.07,0.0,0.0
2018-04-17 18:00:00,SOW,40.02,40.08,40.05,40.07,0.0,0.0
2018-04-17 19:00:00,SOW,40.02,40.08,40.05,40.07,0.0,0.0
2018-04-17 20:00:00,SOW,40.02,40.08,40.05,40.07,0.0,0.0
2018-04-18 08:00:00,SOW,40.41,40.58,40.5,40.57,49244.0,387.0
2018-04-18 09:00:00,SOW,40.46,40.8,40.57,40.67,69084.0,499.0
2018-04-18 10:00:00,SOW,40.66,40.84,40.67,40.84,60449.0,483.0
2018-04-18 11:00:00,SOW,40.67,40.87,40.8,40.72,34479.0,263.0
2018-04-18 12:00:00,SOW,40.58,40.79,40.72,40.78,63010.0,405.0
2018-04-18 13:00:00,SOW,40.7,40.95,40.78,40.87,60038.0,608.0
2018-04-18 14:00:00,SOW,40.78,40.98,40.87,40.98,126029.0,928.0
2018-04-18 15:00:00,SOW,40.97,41.14,40.98,41.1,105111.0,719.0
2018-04-18 16:00:00,SOW,41.04,41.1,41.05,41.1,0.0,0.0
2018-04-18 17:00:00,SOW,41.04,41.1,41.05,41.1,0.0,0.0
2018-04-18 18:00:00,SOW,41.04,41.1,41.05,41.1,0.0,0.0
2018-04-18 19:00:00,SOW,41.04,41.1,41.05,41.1,0.0,0.0
2018-04-18 20:00:00,SOW,41.04,41.1,41.05,41.1,0.0,0.0
2018-04-19 08:00:00,SOW,39.9,41.1,41.05,40.27,118408.0,984.0
2018-04-19 09:00:00,SOW,40.23,40.94,40.26,40.94,75799.0,646.0
2018-04-19 10:00:00,SOW,40.57,40.89,40.89,40.67,41494.0,349.0
2018-04-19 11:00:00,SOW,40.58,40.73,40.66,40.59,40720.0,325.0
2018-04-19 12:00:00,SOW,40.5,40.63,40.6,40.58,38027.0,331.0
2018-04-19 13:00:00,SOW,40.55,40.69,40.55,40.62,42781.0,410.0
2018-04-19 14:00:00,SOW,40.59,40.75,40.62,40.64,58496.0,594.0
2018-04-19 15:00:00,SOW,40.55,40.66,40.63,40.58,45347.0,529.0
2018-04-19 16:00:00,SOW,40.58,40.61,40.58,40.58,0.0,0.0
2018-04-19 17:00:00,SOW,40.58,40.61,40.58,40.58,0.0,0.0
2018-04-19 18:00:00,SOW,40.58,40.61,40.58,40.58,0.0,0.0
2018-04-19 19:00:00,SOW,40.58,40.61,40.58,40.58,0.0,0.0
2018-04-19 20:00:00,SOW,40.58,40.61,40.58,40.58,0.0,0.0
2018-04-20 08:00:00,SOW,40.36,40.61,40.58,40.36,30184.0,302.0
2018-04-20 09:00:00,SOW,40.29,40.43,40.38,40.34,45745.0,295.0
2018-04-20 10:00:00,SOW,40.14,40.35,40.35,40.16,40647.0,342.0
2018-04-20 11:00:00,SOW,40.11,40.34,40.17,40.25,42539.0,311.0
2018-04-20 12:00:00,SOW,39.92,40.25,40.25,40.05,62045.0,543.0
2018-04-20 13:00:00,SOW,39.92,40.04,40.04,39.96,39381.0,310.0
2018-04-20 14:00:00,SOW,39.84,40.12,39.95,40.03,76182.0,475.0
2018-04-20 15:00:00,SOW,39.95,40.09,40.03,40.05,44938.0,298.0
2018-04-20 16:00:00,SOW,40.05,40.07,40.07,40.05,0.0,0.0
2018-04-20 17:00:00,SOW,40.05,40.07,40.07,40.05,0.0,0.0
2018-04-20 18:00:00,SOW,40.05,40.07,40.07,40.05,0.0,0.0
2018-04-20 19:00:00,SOW,40.05,40.07,40.07,40.05,0.0,0.0
2018-04-20 20:00:00,SOW,40.05,40.07,40.07,40.05,0.0,0.0
2018-04-23 08:00:00,SOW,40.28,40.63,40.29,40.57,77222.0,537.0
2018-04-23 09:00:00,SOW,40.5,40.68,40.58,40.52,29273.0,222.0
2018-04-23 10:00:00,SOW,40.45,40.6,40.56,40.55,23496.0,181.0
2018-04-23 11:00:00,SOW,40.53,40.68,40.58,40.67,13919.0,102.0
2018-04-23 12:00:00,SOW,40.65,40.75,40.68,40.72,23213.0,162.0
2018-04-23 13:00:00,SOW,40.62,40.77,40.72,40.62,45228.0,284.0
2018-04-23 14:00:00,SOW,40.62,40.81,40.64,40.76,53046.0,389.0
2018-04-23 15:00:00,SOW,40.66,40.8,40.76,40.74,27344.0,215.0
2018-04-23 16:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-23 17:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-23 18:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-23 19:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-23 20:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-24 08:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-24 09:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-24 10:00:00,SOW,40.74,40.76,40.76,40.74,0.0,0.0
2018-04-24 11:00:00,SOW,40.48,40.76,40.76,40.5,12547.0,139.0
2018-04-24 12:00:00,SOW,40.43,40.56,40.51,40.51,15540.0,157.0
2018-04-24 13:00:00,SOW,40.26,40.56,40.51,40.32,27236.0,250.0
2018-04-24 14:00:00,SOW,40.25,40.56,40.3,40.5,50526.0,452.0
2018-04-24 15:00:00,SOW,40.4,40.52,40.52,40.44,19740.0,216.0
2018-04-24 16:00:00,SOW,40.44,40.49,40.49,40.44,0.0,0.0
2018-04-24 17:00:00,SOW,40.44,40.49,40.49,40.44,0.0,0.0
2018-04-24 18:00:00,SOW,40.44,40.49,40.49,40.44,0.0,0.0
2018-04-24 19:00:00,SOW,40.44,40.49,40.49,40.44,0.0,0.0
2018-04-24 20:00:00,SOW,40.44,40.49,40.49,40.44,0.0,0.0
2018-04-25 08:00:00,SOW,40.1,40.5,40.49,40.5,32216.0,286.0
2018-04-25 09:00:00,SOW,40.21,40.53,40.45,40.46,22594.0,220.0
2018-04-25 10:00:00,SOW,40.4,40.62,40.46,40.47,11014.0,119.0
2018-04-25 11:00:00,SOW,40.41,40.58,40.46,40.53,17713.0,172.0
2018-04-25 12:00:00,SOW,40.39,40.56,40.56,40.4,12674.0,151.0
2018-04-25 13:00:00,SOW,40.26,40.51,40.42,40.36,42686.0,372.0
2018-04-25 14:00:00,SOW,40.17,40.51,40.36,40.45,58965.0,453.0
2018-04-25 15:00:00,SOW,40.43,40.6,40.45,40.6,19692.0,178.0
2018-04-25 16:00:00,SOW,40.56,40.6,40.57,40.6,0.0,0.0
2018-04-25 17:00:00,SOW,40.56,40.6,40.57,40.6,0.0,0.0
2018-04-25 18:00:00,SOW,40.56,40.6,40.57,40.6,0.0,0.0
2018-04-25 19:00:00,SOW,40.56,40.6,40.57,40.6,0.0,0.0
2018-04-25 20:00:00,SOW,40.56,40.6,40.57,40.6,0.0,0.0
2018-04-26 08:00:00,SOW,40.56,40.9,40.57,40.76,9636.0,100.0
2018-04-26 09:00:00,SOW,40.68,40.8,40.76,40.77,7243.0,69.0
2018-04-26 10:00:00,SOW,40.57,40.77,40.76,40.68,13361.0,127.0
2018-04-26 11:00:00,SOW,40.5,40.8,40.68,40.79,14378.0,142.0
2018-04-26 12:00:00,SOW,40.74,41.0,40.77,40.85,27433.0,260.0
2018-04-26 13:00:00,SOW,40.72,40.89,40.86,40.81,22315.0,190.0
2018-04-26 14:00:00,SOW,40.81,41.18,40.81,41.14,28112.0,280.0
2018-04-26 15:00:00,SOW,41.05,41.2,41.13,41.19,17340.0,196.0
2018-04-26 16:00:00,SOW,41.15,41.2,41.16,41.19,0.0,0.0
2018-04-26 17:00:00,SOW,41.15,41.2,41.16,41.19,0.0,0.0
2018-04-26 18:00:00,SOW,41.15,41.2,41.16,41.19,0.0,0.0
2018-04-26 19:00:00,SOW,41.15,41.2,41.16,41.19,0.0,0.0
2018-04-26 20:00:00,SOW,41.15,41.2,41.16,41.19,0.0,0.0
2018-04-27 08:00:00,SOW,41.15,41.76,41.16,41.72,23866.0,165.0
2018-04-27 09:00:00,SOW,41.66,41.85,41.72,41.83,16611.0,103.0
2018-04-27 10:00:00,SOW,41.8,41.9,41.84,41.84,20711.0,134.0
2018-04-27 11:00:00,SOW,41.78,41.86,41.85,41.79,6947.0,77.0
2018-04-27 12:00:00,SOW,41.75,41.9,41.78,41.86,16284.0,119.0
2018-04-27 13:00:00,SOW,41.7,41.93,41.87,41.72,18207.0,150.0
2018-04-27 14:00:00,SOW,41.27,41.71,41.71,41.35,43621.0,358.0
2018-04-27 15:00:00,SOW,41.35,41.54,41.35,41.49,23964.0,193.0
2018-04-27 16:00:00,SOW,41.49,41.52,41.49,41.49,0.0,0.0
2018-04-27 17:00:00,SOW,41.49,41.52,41.49,41.49,0.0,0.0
2018-04-27 18:00:00,SOW,41.49,41.52,41.49,41.49,0.0,0.0
2018-04-27 19:00:00,SOW,41.49,41.52,41.49,41.49,0.0,0.0
2018-04-27 20:00:00,SOW,41.49,41.52,41.49,41.49,0.0,0.0
2018-04-30 08:00:00,SOW,41.08,41.52,41.49,41.18,11147.0,111.0
2018-04-30 09:00:00,SOW,40.97,41.18,41.16,41.01,24242.0,190.0
2018-04-30 10:00:00,SOW,40.95,41.1,40.99,41.01,12106.0,108.0
2018-04-30 11:00:00,SOW,40.93,41.1,40.99,40.95,9311.0,98.0
2018-04-30 12:00:00,SOW,40.96,41.05,40.96,40.99,11789.0,100.0
2018-04-30 13:00:00,SOW,40.97,41.1,40.99,41.1,15657.0,88.0
2018-04-30 14:00:00,SOW,41.03,41.11,41.1,41.04,13620.0,100.0
2018-04-30 15:00:00,SOW,40.76,41.04,41.04,40.79,48649.0,310.0
2018-04-30 16:00:00,SOW,40.76,40.81,40.79,40.79,0.0,0.0
2018-04-30 17:00:00,SOW,40.76,40.81,40.79,40.79,0.0,0.0
2018-04-30 18:00:00,SOW,40.76,40.81,40.79,40.79,0.0,0.0
2018-04-30 19:00:00,SOW,40.76,40.81,40.79,40.79,0.0,0.0
2018-04-30 20:00:00,SOW,40.76,40.81,40.79,40.79,0.0,0.0
2018-05-02 08:00:00,SOW,40.99,41.44,41.42,41.09,20412.0,228.0
2018-05-02 09:00:00,SOW,40.99,41.16,41.08,41.03,17547.0,208.0
2018-05-02 10:00:00,SOW,41.03,41.19,41.08,41.19,15927.0,137.0
2018-05-02 11:00:00,SOW,41.0,41.23,41.19,41.1,21366.0,211.0
2018-05-02 12:00:00,SOW,41.02,41.13,41.11,41.11,26573.0,257.0
2018-05-02 13:00:00,SOW,40.97,41.17,41.11,41.05,44875.0,430.0
2018-05-02 14:00:00,SOW,40.98,41.33,41.06,41.31,93124.0,840.0
2018-05-02 15:00:00,SOW,41.12,41.31,41.31,41.22,24643.0,251.0
2018-05-02 16:00:00,SOW,41.15,41.22,41.16,41.22,0.0,0.0
2018-05-02 17:00:00,SOW,41.15,41.22,41.16,41.22,0.0,0.0
2018-05-02 18:00:00,SOW,41.15,41.22,41.16,41.22,0.0,0.0
2018-05-02 19:00:00,SOW,41.15,41.22,41.16,41.22,0.0,0.0
2018-05-02 20:00:00,SOW,41.15,41.22,41.16,41.22,0.0,0.0
2018-05-03 08:00:00,SOW,41.36,41.59,41.47,41.41,14720.0,130.0
2018-05-03 09:00:00,SOW,41.19,41.43,41.41,41.22,23648.0,171.0
2018-05-03 10:00:00,SOW,41.07,41.28,41.22,41.17,13962.0,118.0
2018-05-03 11:00:00,SOW,41.03,41.37,41.16,41.33,18903.0,158.0
2018-05-03 12:00:00,SOW,40.76,41.57,41.32,41.48,47690.0,370.0
2018-05-03 13:00:00,SOW,41.41,41.61,41.48,41.5,19723.0,194.0
2018-05-03 14:00:00,SOW,41.15,41.52,41.49,41.23,38057.0,314.0
2018-05-03 15:00:00,SOW,41.22,41.42,41.25,41.33,15095.0,152.0
2018-05-03 16:00:00,SOW,41.33,41.39,41.39,41.33,0.0,0.0
2018-05-03 17:00:00,SOW,41.33,41.39,41.39,41.33,0.0,0.0
2018-05-03 18:00:00,SOW,41.33,41.39,41.39,41.33,0.0,0.0
2018-05-03 19:00:00,SOW,41.33,41.39,41.39,41.33,0.0,0.0
2018-05-03 20:00:00,SOW,41.33,41.39,41.39,41.33,0.0,0.0
2018-05-04 08:00:00,SOW,41.33,41.75,41.39,41.62,7300.0,77.0
2018-05-04 09:00:00,SOW,41.58,41.74,41.62,41.66,11686.0,104.0
2018-05-04 10:00:00,SOW,41.66,41.74,41.67,41.66,6664.0,61.0
2018-05-04 11:00:00,SOW,41.59,41.77,41.71,41.6,8362.0,77.0
2018-05-04 12:00:00,SOW,41.47,41.63,41.59,41.63,13139.0,96.0
2018-05-04 13:00:00,SOW,41.58,41.76,41.62,41.75,13349.0,144.0
2018-05-04 14:00:00,SOW,41.72,42.26,41.74,42.22,106250.0,663.0
2018-05-04 15:00:00,SOW,42.22,42.35,42.23,42.3,14448.0,134.0
2018-05-04 16:00:00,SOW,42.3,42.3,42.3,42.3,0.0,0.0
2018-05-04 17:00:00,SOW,42.3,42.3,42.3,42.3,0.0,0.0
2018-05-04 18:00:00,SOW,42.3,42.3,42.3,42.3,0.0,0.0
2018-05-04 19:00:00,SOW,42.3,42.3,42.3,42.3,0.0,0.0
2018-05-04 20:00:00,SOW,42.3,42.3,42.3,42.3,0.0,0.0
2018-05-07 08:00:00,SOW,42.16,42.36,42.28,42.25,8520.0,93.0
2018-05-07 09:00:00,SOW,42.23,42.36,42.23,42.28,9205.0,95.0
2018-05-07 10:00:00,SOW,42.18,42.47,42.29,42.33,16415.0,128.0
2018-05-07 11:00:00,SOW,42.15,42.37,42.33,42.18,6914.0,70.0
2018-05-07 12:00:00,SOW,42.19,42.38,42.19,42.37,16634.0,122.0
2018-05-07 13:00:00,SOW,42.38,42.61,42.38,42.54,14933.0,128.0
2018-05-07 14:00:00,SOW,42.46,42.56,42.55,42.51,14904.0,128.0
2018-05-07 15:00:00,SOW,42.36,42.53,42.5,42.4,10353.0,89.0
2018-05-07 16:00:00,SOW,42.4,42.42,42.42,42.4,0.0,0.0
2018-05-07 17:00:00,SOW,42.4,42.42,42.42,42.4,0.0,0.0
2018-05-07 18:00:00,SOW,42.4,42.42,42.42,42.4,0.0,0.0
2018-05-07 19:00:00,SOW,42.4,42.42,42.42,42.4,0.0,0.0
2018-05-07 20:00:00,SOW,42.4,42.42,42.42,42.4,0.0,0.0
2018-05-08 08:00:00,SOW,42.52,42.76,42.55,42.75,15001.0,144.0
2018-05-08 09:00:00,SOW,42.7,43.06,42.75,43.01,24408.0,207.0
2018-05-08 10:00:00,SOW,42.9,43.13,43.05,43.09,17732.0,154.0
2018-05-08 11:00:00,SOW,42.86,43.09,43.04,42.86,11256.0,107.0
2018-05-08 12:00:00,SOW,42.84,43.06,42.87,42.97,15519.0,129.0
2018-05-08 13:00:00,SOW,42.82,43.0,42.98,42.92,17731.0,183.0
2018-05-08 14:00:00,SOW,42.92,43.08,42.93,43.04,17201.0,119.0
2018-05-08 15:00:00,SOW,42.96,43.3,43.04,43.16,15248.0,186.0
2018-05-08 16:00:00,SOW,43.15,43.18,43.18,43.16,0.0,0.0
2018-05-08 17:00:00,SOW,43.15,43.18,43.18,43.16,0.0,0.0
2018-05-08 18:00:00,SOW,43.15,43.18,43.18,43.16,0.0,0.0
2018-05-08 19:00:00,SOW,43.15,43.18,43.18,43.16,0.0,0.0
2018-05-08 20:00:00,SOW,43.15,43.18,43.18,43.16,0.0,0.0
2018-05-09 08:00:00,SOW,43.04,43.27,43.05,43.24,10776.0,104.0
2018-05-09 09:00:00,SOW,43.23,43.35,43.25,43.34,11238.0,109.0
2018-05-09 10:00:00,SOW,43.18,43.35,43.29,43.28,11152.0,119.0
2018-05-09 11:00:00,SOW,43.19,43.49,43.28,43.49,18000.0,161.0
2018-05-09 12:00:00,SOW,43.3,43.54,43.4,43.54,19754.0,164.0
2018-05-09 13:00:00,SOW,43.5,43.65,43.54,43.51,15879.0,128.0
2018-05-09 14:00:00,SOW,43.3,43.5,43.5,43.4,32333.0,242.0
2018-05-09 15:00:00,SOW,43.29,43.41,43.4,43.37,20910.0,178.0
2018-05-09 16:00:00,SOW,43.35,43.4,43.36,43.37,0.0,0.0
2018-05-09 17:00:00,SOW,43.35,43.4,43.36,43.37,0.0,0.0
2018-05-09 18:00:00,SOW,43.35,43.4,43.36,43.37,0.0,0.0
2018-05-09 19:00:00,SOW,43.35,43.4,43.36,43.37,0.0,0.0
2018-05-09 20:00:00,SOW,43.35,43.4,43.36,43.37,0.0,0.0
2018-05-10 08:00:00,SOW,43.59,43.81,43.63,43.79,9384.0,85.0
2018-05-10 09:00:00,SOW,43.74,43.81,43.79,43.77,6559.0,76.0
2018-05-10 10:00:00,SOW,43.75,43.99,43.77,43.98,14882.0,103.0
2018-05-10 11:00:00,SOW,43.86,44.0,43.95,43.89,10154.0,94.0
2018-05-10 12:00:00,SOW,43.77,43.93,43.92,43.87,9341.0,103.0
2018-05-10 13:00:00,SOW,43.62,43.88,43.88,43.66,11613.0,97.0
2018-05-10 14:00:00,SOW,43.65,43.92,43.65,43.91,17278.0,123.0
2018-05-10 15:00:00,SOW,43.77,43.92,43.92,43.8,10174.0,101.0
2018-05-10 16:00:00,SOW,43.77,43.81,43.8,43.8,0.0,0.0
2018-05-10 17:00:00,SOW,43.77,43.81,43.8,43.8,0.0,0.0
2018-05-10 18:00:00,SOW,43.77,43.81,43.8,43.8,0.0,0.0
2018-05-10 19:00:00,SOW,43.77,43.81,43.8,43.8,0.0,0.0
2018-05-10 20:00:00,SOW,43.77,43.81,43.8,43.8,0.0,0.0
2018-05-11 08:00:00,SOW,43.79,44.13,44.1,43.88,17028.0,201.0
2018-05-11 09:00:00,SOW,43.61,43.9,43.85,43.7,19619.0,236.0
2018-05-11 10:00:00,SOW,43.62,43.73,43.7,43.67,8442.0,112.0
2018-05-11 11:00:00,SOW,43.59,43.78,43.66,43.76,9925.0,100.0
2018-05-11 12:00:00,SOW,43.45,43.77,43.77,43.66,25661.0,165.0
2018-05-11 13:00:00,SOW,43.55,43.75,43.67,43.71,27370.0,203.0
2018-05-11 14:00:00,SOW,43.63,43.77,43.73,43.74,28639.0,200.0
2018-05-11 15:00:00,SOW,43.62,43.8,43.75,43.64,22791.0,221.0
2018-05-11 16:00:00,SOW,43.62,43.7,43.68,43.64,0.0,0.0
2018-05-11 17:00:00,SOW,43.62,43.7,43.68,43.64,0.0,0.0
2018-05-11 18:00:00,SOW,43.62,43.7,43.68,43.64,0.0,0.0
2018-05-11 19:00:00,SOW,43.62,43.7,43.68,43.64,0.0,0.0
2018-05-11 20:00:00,SOW,43.62,43.7,43.68,43.64,0.0,0.0
2018-05-14 08:00:00,SOW,43.24,43.7,43.68,43.31,15764.0,127.0
2018-05-14 09:00:00,SOW,43.14,43.33,43.31,43.16,12908.0,140.0
2018-05-14 10:00:00,SOW,43.05,43.19,43.17,43.09,13090.0,149.0
2018-05-14 11:00:00,SOW,43.09,43.36,43.11,43.27,10278.0,123.0
2018-05-14 12:00:00,SOW,43.18,43.38,43.27,43.2,12569.0,127.0
2018-05-14 13:00:00,SOW,43.15,43.3,43.21,43.24,14629.0,112.0
2018-05-14 14:00:00,SOW,43.19,43.3,43.24,43.22,16221.0,138.0
2018-05-14 15:00:00,SOW,43.21,43.4,43.22,43.35,12821.0,127.0
2018-05-14 16:00:00,SOW,43.34,43.35,43.34,43.35,0.0,0.0
2018-05-14 17:00:00,SOW,43.34,43.35,43.34,43.35,0.0,0.0
2018-05-14 18:00:00,SOW,43.34,43.35,43.34,43.35,0.0,0.0
2018-05-14 19:00:00,SOW,43.34,43.35,43.34,43.35,0.0,0.0
2018-05-14 20:00:00,SOW,43.34,43.35,43.34,43.35,0.0,0.0
2018-05-15 08:00:00,SOW,43.24,43.32,43.3,43.28,11102.0,102.0
2018-05-15 09:00:00,SOW,43.25,43.47,43.28,43.28,20379.0,150.0
2018-05-15 10:00:00,SOW,43.27,43.36,43.28,43.3,10647.0,122.0
2018-05-15 11:00:00,SOW,43.26,43.44,43.29,43.36,12319.0,148.0
2018-05-15 12:00:00,SOW,43.25,43.4,43.36,43.26,10672.0,103.0
2018-05-15 13:00:00,SOW,42.84,43.27,43.26,42.87,33109.0,253.0
2018-05-15 14:00:00,SOW,42.55,42.95,42.85,42.62,39457.0,309.0
2018-05-15 15:00:00,SOW,42.61,42.82,42.61,42.79,20271.0,195.0
2018-05-15 16:00:00,SOW,42.76,42.82,42.77,42.79,0.0,0.0
2018-05-15 17:00:00,SOW,42.76,42.82,42.77,42.79,0.0,0.0
2018-05-15 18:00:00,SOW,42.76,42.82,42.77,42.79,0.0,0.0
2018-05-15 19:00:00,SOW,42.76,42.82,42.77,42.79,0.0,0.0
2018-05-15 20:00:00,SOW,42.76,42.82,42.77,42.79,0.0,0.0
2018-05-16 08:00:00,SOW,42.76,43.14,42.77,43.03,5476.0,80.0
2018-05-16 09:00:00,SOW,43.0,43.18,43.04,43.07,9671.0,112.0
2018-05-16 10:00:00,SOW,42.97,43.08,43.06,43.04,8424.0,100.0
2018-05-16 11:00:00,SOW,42.95,43.08,43.04,42.97,10945.0,106.0
2018-05-16 12:00:00,SOW,42.96,43.13,42.97,43.13,12076.0,118.0
2018-05-16 13:00:00,SOW,43.08,43.19,43.18,43.11,18643.0,153.0
2018-05-16 14:00:00,SOW,42.78,43.15,43.13,42.96,34788.0,243.0
2018-05-16 15:00:00,SOW,42.82,42.99,42.96,42.92,24142.0,212.0
2018-05-16 16:00:00,SOW,42.88,42.93,42.89,42.92,0.0,0.0
2018-05-16 17:00:00,SOW,42.88,42.93,42.89,42.92,0.0,0.0
2018-05-16 18:00:00,SOW,42.88,42.93,42.89,42.92,0.0,0.0
2018-05-16 19:00:00,SOW,42.88,42.93,42.89,42.92,0.0,0.0
2018-05-16 20:00:00,SOW,42.88,42.93,42.89,42.92,0.0,0.0
2018-05-17 08:00:00,SOW,42.52,42.93,42.89,42.55,5584.0,60.0
2018-05-17 09:00:00,SOW,42.55,42.86,42.55,42.84,14315.0,107.0
2018-05-17 10:00:00,SOW,42.57,42.88,42.83,42.61,12574.0,104.0
2018-05-17 11:00:00,SOW,42.37,42.63,42.63,42.37,14157.0,127.0
2018-05-17 12:00:00,SOW,42.37,42.66,42.37,42.62,9550.0,84.0
2018-05-17 13:00:00,SOW,42.54,42.81,42.61,42.74,12398.0,116.0
2018-05-17 14:00:00,SOW,42.7,42.89,42.74,42.83,13567.0,112.0
2018-05-17 15:00:00,SOW,42.76,42.86,42.84,42.76,7305.0,79.0
2018-05-17 16:00:00,SOW,42.76,42.81,42.81,42.76,0.0,0.0
2018-05-17 17:00:00,SOW,42.76,42.81,42.81,42.76,0.0,0.0
2018-05-17 18:00:00,SOW,42.76,42.81,42.81,42.76,0.0,0.0
2018-05-17 19:00:00,SOW,42.76,42.81,42.81,42.76,0.0,0.0
2018-05-17 20:00:00,SOW,42.76,42.81,42.81,42.76,0.0,0.0
2018-05-18 08:00:00,SOW,42.76,42.92,42.81,42.81,5699.0,55.0
2018-05-18 09:00:00,SOW,42.74,42.87,42.81,42.78,9791.0,97.0
2018-05-18 10:00:00,SOW,42.44,42.77,42.77,42.64,17364.0,136.0
2018-05-18 11:00:00,SOW,42.59,42.78,42.64,42.6,11950.0,102.0
2018-05-18 12:00:00,SOW,41.86,42.63,42.62,41.91,52390.0,420.0
2018-05-18 13:00:00,SOW,41.48,42.27,41.92,41.48,51701.0,360.0
2018-05-18 14:00:00,SOW,41.35,42.05,41.49,42.04,46219.0,348.0
2018-05-18 15:00:00,SOW,41.94,42.16,42.02,42.08,29062.0,246.0
2018-05-18 16:00:00,SOW,42.08,42.13,42.08,42.08,0.0,0.0
2018-05-18 17:00:00,SOW,42.08,42.13,42.08,42.08,0.0,0.0
2018-05-18 18:00:00,SOW,42.08,42.13,42.08,42.08,0.0,0.0
2018-05-18 19:00:00,SOW,42.08,42.13,42.08,42.08,0.0,0.0
2018-05-18 20:00:00,SOW,42.08,42.13,42.08,42.08,0.0,0.0
2018-05-22 08:00:00,SOW,42.05,42.3,42.15,42.24,15629.0,174.0
2018-05-22 09:00:00,SOW,42.06,42.3,42.24,42.08,17928.0,181.0
2018-05-22 10:00:00,SOW,42.01,42.22,42.1,42.06,26176.0,172.0
2018-05-22 11:00:00,SOW,41.96,42.15,42.09,41.97,11801.0,137.0
2018-05-22 12:00:00,SOW,41.93,42.02,41.96,41.94,16727.0,134.0
2018-05-22 13:00:00,SOW,41.92,42.04,41.93,41.99,28362.0,204.0
2018-05-22 14:00:00,SOW,41.69,42.01,42.0,41.82,50735.0,375.0
2018-05-22 15:00:00,SOW,41.74,41.86,41.81,41.74,20878.0,167.0
2018-05-22 16:00:00,SOW,41.74,41.78,41.78,41.74,0.0,0.0
2018-05-22 17:00:00,SOW,41.74,41.78,41.78,41.74,0.0,0.0
2018-05-22 18:00:00,SOW,41.74,41.78,41.78,41.74,0.0,0.0
2018-05-22 19:00:00,SOW,41.74,41.78,41.78,41.74,0.0,0.0
2018-05-22 20:00:00,SOW,41.74,41.78,41.78,41.74,0.0,0.0
2018-05-23 08:00:00,SOW,41.45,41.68,41.65,41.54,8833.0,95.0
2018-05-23 09:00:00,SOW,41.39,41.57,41.55,41.46,10134.0,87.0
2018-05-23 10:00:00,SOW,41.42,41.6,41.46,41.6,7584.0,60.0
2018-05-23 11:00:00,SOW,41.46,41.62,41.6,41.52,7296.0,66.0
2018-05-23 12:00:00,SOW,41.44,41.54,41.5,41.47,10201.0,80.0
2018-05-23 13:00:00,SOW,41.47,41.61,41.47,41.61,9206.0,79.0
2018-05-23 14:00:00,SOW,41.44,41.64,41.56,41.55,18225.0,140.0
2018-05-23 15:00:00,SOW,41.51,41.62,41.55,41.57,12902.0,101.0
2018-05-23 16:00:00,SOW,41.57,41.61,41.59,41.57,0.0,0.0
2018-05-23 17:00:00,SOW,41.57,41.61,41.59,41.57,0.0,0.0
2018-05-23 18:00:00,SOW,41.57,41.61,41.59,41.57,0.0,0.0
2018-05-23 19:00:00,SOW,41.57,41.61,41.59,41.57,0.0,0.0
2018-05-23 20:00:00,SOW,41.57,41.61,41.59,41.57,0.0,0.0
2018-05-24 08:00:00,SOW,41.27,41.41,41.28,41.39,22520.0,207.0
2018-05-24 09:00:00,SOW,41.15,41.4,41.39,41.24,24200.0,261.0
2018-05-24 10:00:00,SOW,41.13,41.32,41.27,41.29,21788.0,242.0
2018-05-24 11:00:00,SOW,41.19,41.48,41.32,41.42,20390.0,187.0
2018-05-24 12:00:00,SOW,41.34,41.58,41.42,41.52,20262.0,197.0
2018-05-24 13:00:00,SOW,41.41,41.56,41.5,41.48,32504.0,297.0
2018-05-24 14:00:00,SOW,41.39,41.61,41.48,41.43,52553.0,423.0
2018-05-24 15:00:00,SOW,41.38,41.63,41.42,41.6,26829.0,258.0
2018-05-24 16:00:00,SOW,41.6,41.61,41.6,41.6,0.0,0.0
2018-05-24 17:00:00,SOW,41.6,41.61,41.6,41.6,0.0,0.0
2018-05-24 18:00:00,SOW,41.6,41.61,41.6,41.6,0.0,0.0
2018-05-24 19:00:00,SOW,41.6,41.61,41.6,41.6,0.0,0.0
2018-05-24 20:00:00,SOW,41.6,41.61,41.6,41.6,0.0,0.0
2018-05-25 08:00:00,SOW,41.36,41.81,41.37,41.59,28947.0,290.0
2018-05-25 09:00:00,SOW,41.5,41.68,41.6,41.68,16264.0,167.0
2018-05-25 10:00:00,SOW,41.66,41.93,41.67,41.79,12623.0,149.0
2018-05-25 11:00:00,SOW,41.68,41.85,41.84,41.75,10242.0,113.0
2018-05-25 12:00:00,SOW,41.64,41.81,41.75,41.73,12187.0,124.0
2018-05-25 13:00:00,SOW,41.59,41.81,41.76,41.63,16853.0,154.0
2018-05-25 14:00:00,SOW,41.58,41.79,41.61,41.73,18341.0,135.0
2018-05-25 15:00:00,SOW,41.64,41.92,41.71,41.9,23399.0,216.0
2018-05-25 16:00:00,SOW,41.86,41.9,41.86,41.9,0.0,0.0
2018-05-25 17:00:00,SOW,41.86,41.9,41.86,41.9,0.0,0.0
2018-05-25 18:00:00,SOW,41.86,41.9,41.86,41.9,0.0,0.0
2018-05-25 19:00:00,SOW,41.86,41.9,41.86,41.9,0.0,0.0
2018-05-25 20:00:00,SOW,41.86,41.9,41.86,41.9,0.0,0.0
2018-05-28 08:00:00,SOW,41.78,41.96,41.86,41.78,6172.0,59.0
2018-05-28 09:00:00,SOW,41.5,41.81,41.78,41.53,18904.0,181.0
2018-05-28 10:00:00,SOW,41.53,41.64,41.55,41.58,6819.0,83.0
2018-05-28 11:00:00,SOW,41.52,41.7,41.58,41.59,6881.0,74.0
2018-05-28 12:00:00,SOW,41.48,41.6,41.58,41.54,4907.0,62.0
2018-05-28 13:00:00,SOW,41.52,41.68,41.54,41.64,4772.0,42.0
2018-05-28 14:00:00,SOW,41.64,41.72,41.64,41.69,5884.0,56.0
2018-05-28 15:00:00,SOW,41.65,41.77,41.71,41.68,5861.0,56.0
2018-05-28 16:00:00,SOW,41.65,41.71,41.71,41.68,0.0,0.0
2018-05-28 17:00:00,SOW,41.65,41.71,41.71,41.68,0.0,0.0
2018-05-28 18:00:00,SOW,41.65,41.71,41.71,41.68,0.0,0.0
2018-05-28 19:00:00,SOW,41.65,41.71,41.71,41.68,0.0,0.0
2018-05-28 20:00:00,SOW,41.65,41.71,41.71,41.68,0.0,0.0
2018-05-29 08:00:00,SOW,40.88,41.71,41.71,40.88,11670.0,133.0
2018-05-29 09:00:00,SOW,40.9,41.06,40.91,41.0,10634.0,112.0
2018-05-29 10:00:00,SOW,40.98,41.06,41.01,41.02,12085.0,105.0
2018-05-29 11:00:00,SOW,40.98,41.06,41.02,40.99,9263.0,65.0
2018-05-29 12:00:00,SOW,40.95,41.04,41.01,41.01,8656.0,62.0
2018-05-29 13:00:00,SOW,40.93,41.06,41.06,40.99,13971.0,135.0
2018-05-29 14:00:00,SOW,40.88,40.99,40.99,40.97,19970.0,135.0
2018-05-29 15:00:00,SOW,40.86,41.03,40.98,40.91,27311.0,203.0
2018-05-29 16:00:00,SOW,40.91,40.94,40.94,40.91,0.0,0.0
2018-05-29 17:00:00,SOW,40.91,40.94,40.94,40.91,0.0,0.0
2018-05-29 18:00:00,SOW,40.91,40.94,40.94,40.91,0.0,0.0
2018-05-29 19:00:00,SOW,40.91,40.94,40.94,40.91,0.0,0.0
2018-05-29 20:00:00,SOW,40.91,40.94,40.94,40.91,0.0,0.0
2018-05-30 08:00:00,SOW,40.83,41.11,40.94,40.83,28972.0,271.0
2018-05-30 09:00:00,SOW,40.78,41.11,40.87,40.84,32586.0,286.0
2018-05-30 10:00:00,SOW,40.85,41.2,40.85,40.98,16251.0,143.0
2018-05-30 11:00:00,SOW,40.88,41.19,40.98,41.04,14092.0,161.0
2018-05-30 12:00:00,SOW,40.88,41.05,41.04,40.93,23861.0,229.0
2018-05-30 13:00:00,SOW,40.76,41.19,40.91,41.07,41288.0,344.0
2018-05-30 14:00:00,SOW,41.02,41.4,41.11,41.35,44364.0,376.0
2018-05-30 15:00:00,SOW,41.17,41.41,41.33,41.18,39077.0,300.0
2018-05-30 16:00:00,SOW,41.18,41.2,41.19,41.18,0.0,0.0
2018-05-30 17:00:00,SOW,41.18,41.2,41.19,41.18,0.0,0.0
2018-05-30 18:00:00,SOW,41.18,41.2,41.19,41.18,0.0,0.0
2018-05-30 19:00:00,SOW,41.18,41.2,41.19,41.18,0.0,0.0
2018-05-30 20:00:00,SOW,41.18,41.2,41.19,41.18,0.0,0.0
2018-05-31 08:00:00,SOW,40.91,41.2,41.19,41.06,18947.0,120.0
2018-05-31 09:00:00,SOW,41.0,41.16,41.04,41.16,14991.0,106.0
2018-05-31 10:00:00,SOW,41.07,41.18,41.16,41.16,8192.0,85.0
2018-05-31 11:00:00,SOW,41.08,41.31,41.16,41.24,7616.0,80.0
2018-05-31 12:00:00,SOW,41.22,41.35,41.25,41.25,7622.0,73.0
2018-05-31 13:00:00,SOW,41.07,41.25,41.25,41.07,15824.0,152.0
2018-05-31 14:00:00,SOW,40.83,41.13,41.05,40.88,29534.0,214.0
2018-05-31 15:00:00,SOW,40.8,40.97,40.89,40.97,17625.0,165.0
2018-05-31 16:00:00,SOW,40.9,40.97,40.91,40.97,0.0,0.0
2018-05-31 17:00:00,SOW,40.9,40.97,40.91,40.97,0.0,0.0
2018-05-31 18:00:00,SOW,40.9,40.97,40.91,40.97,0.0,0.0
2018-05-31 19:00:00,SOW,40.9,40.97,40.91,40.97,0.0,0.0
2018-05-31 20:00:00,SOW,40.9,40.97,40.91,40.97,0.0,0.0
2018-06-01 08:00:00,SOW,40.9,41.08,40.91,41.05,2874.0,29.0
2018-06-01 09:00:00,SOW,41.05,41.53,41.08,41.49,18817.0,146.0
2018-06-01 10:00:00,SOW,41.33,41.51,41.51,41.4,6275.0,68.0
2018-06-01 11:00:00,SOW,41.32,41.4,41.38,41.36,5036.0,55.0
2018-06-01 12:00:00,SOW,41.28,41.44,41.36,41.42,9565.0,87.0
2018-06-01 13:00:00,SOW,41.13,41.43,41.42,41.16,17644.0,166.0
2018-06-01 14:00:00,SOW,41.12,41.23,41.14,41.15,16109.0,150.0
2018-06-01 15:00:00,SOW,41.02,41.15,41.15,41.04,12821.0,126.0
2018-06-01 16:00:00,SOW,41.02,41.05,41.03,41.04,0.0,0.0
2018-06-01 17:00:00,SOW,41.02,41.05,41.03,41.04,0.0,0.0
2018-06-01 18:00:00,SOW,41.02,41.05,41.03,41.04,0.0,0.0
2018-06-01 19:00:00,SOW,41.02,41.05,41.03,41.04,0.0,0.0
2018-06-01 20:00:00,SOW,41.02,41.05,41.03,41.04,0.0,0.0
2018-06-04 08:00:00,SOW,40.89,41.05,41.03,40.97,6800.0,62.0
2018-06-04 09:00:00,SOW,40.9,41.02,40.96,41.0,14958.0,114.0
2018-06-04 10:00:00,SOW,40.85,41.01,41.0,40.94,10857.0,84.0
2018-06-04 11:00:00,SOW,40.87,40.98,40.95,40.96,7844.0,60.0
2018-06-04 12:00:00,SOW,40.94,41.01,40.95,40.98,13060.0,109.0
2018-06-04 13:00:00,SOW,40.97,41.04,40.98,41.0,18974.0,119.0
2018-06-04 14:00:00,SOW,40.97,41.03,40.99,40.98,20852.0,150.0
2018-06-04 15:00:00,SOW,40.93,41.02,40.99,41.0,14053.0,94.0
2018-06-04 16:00:00,SOW,41.0,41.01,41.01,41.0,0.0,0.0
2018-06-04 17:00:00,SOW,41.0,41.01,41.01,41.0,0.0,0.0
2018-06-04 18:00:00,SOW,41.0,41.01,41.01,41.0,0.0,0.0
2018-06-04 19:00:00,SOW,41.0,41.01,41.01,41.0,0.0,0.0
2018-06-04 20:00:00,SOW,41.0,41.01,41.01,41.0,0.0,0.0
2018-06-05 08:00:00,SOW,40.99,41.14,41.05,41.1,26994.0,174.0
2018-06-05 09:00:00,SOW,41.08,41.77,41.1,41.75,17078.0,185.0
2018-06-05 10:00:00,SOW,41.55,41.87,41.75,41.69,20955.0,157.0
2018-06-05 11:00:00,SOW,41.64,41.76,41.69,41.76,10109.0,86.0
2018-06-05 12:00:00,SOW,41.69,41.86,41.77,41.7,22710.0,128.0
2018-06-05 13:00:00,SOW,41.58,41.73,41.69,41.61,19135.0,141.0
2018-06-05 14:00:00,SOW,41.47,41.67,41.62,41.49,27269.0,172.0
2018-06-05 15:00:00,SOW,41.4,41.49,41.49,41.41,15247.0,133.0
2018-06-05 16:00:00,SOW,41.41,41.43,41.43,41.41,0.0,0.0
2018-06-05 17:00:00,SOW,41.41,41.43,41.43,41.41,0.0,0.0
2018-06-05 18:00:00,SOW,41.41,41.43,41.43,41.41,0.0,0.0
2018-06-05 19:00:00,SOW,41.41,41.43,41.43,41.41,0.0,0.0
2018-06-05 20:00:00,SOW,41.41,41.43,41.43,41.41,0.0,0.0
2018-06-06 08:00:00,SOW,41.41,42.04,41.43,42.0,16938.0,121.0
2018-06-06 09:00:00,SOW,41.88,42.1,42.02,41.88,16553.0,115.0
2018-06-06 10:00:00,SOW,41.81,41.96,41.88,41.92,12470.0,90.0
2018-06-06 11:00:00,SOW,41.9,41.98,41.92,41.97,22409.0,119.0
2018-06-06 12:00:00,SOW,41.83,42.02,41.97,41.83,13368.0,76.0
2018-06-06 13:00:00,SOW,41.62,41.9,41.85,41.63,18039.0,100.0
2018-06-06 14:00:00,SOW,41.59,41.78,41.64,41.76,17167.0,150.0
2018-06-06 15:00:00,SOW,41.75,41.93,41.76,41.91,24753.0,187.0
2018-06-06 16:00:00,SOW,41.91,41.93,41.93,41.91,0.0,0.0
2018-06-06 17:00:00,SOW,41.91,41.93,41.93,41.91,0.0,0.0
2018-06-06 18:00:00,SOW,41.91,41.93,41.93,41.91,0.0,0.0
2018-06-06 19:00:00,SOW,41.91,41.93,41.93,41.91,0.0,0.0
2018-06-06 20:00:00,SOW,41.91,41.93,41.93,41.91,0.0,0.0
2018-06-07 08:00:00,SOW,41.87,42.0,41.88,41.92,9685.0,96.0
2018-06-07 09:00:00,SOW,41.89,42.0,41.93,41.94,14514.0,108.0
2018-06-07 10:00:00,SOW,41.9,41.96,41.94,41.94,13203.0,97.0
2018-06-07 11:00:00,SOW,41.93,42.03,41.94,42.03,6795.0,70.0
2018-06-07 12:00:00,SOW,41.98,42.05,42.02,42.01,35828.0,135.0
2018-06-07 13:00:00,SOW,42.01,42.16,42.01,42.13,25701.0,151.0
2018-06-07 14:00:00,SOW,41.56,42.15,42.14,41.62,41938.0,231.0
2018-06-07 15:00:00,SOW,41.61,41.79,41.62,41.66,17318.0,116.0
2018-06-07 16:00:00,SOW,41.66,41.69,41.69,41.66,0.0,0.0
2018-06-07 17:00:00,SOW,41.66,41.69,41.69,41.66,0.0,0.0
2018-06-07 18:00:00,SOW,41.66,41.69,41.69,41.66,0.0,0.0
2018-06-07 19:00:00,SOW,41.66,41.69,41.69,41.66,0.0,0.0
2018-06-07 20:00:00,SOW,41.66,41.69,41.69,41.66,0.0,0.0
2018-06-08 08:00:00,SOW,40.85,41.69,41.69,40.87,18245.0,174.0
2018-06-08 09:00:00,SOW,40.7,40.96,40.88,40.7,11749.0,145.0
2018-06-08 10:00:00,SOW,40.63,41.06,40.69,40.96,17596.0,189.0
2018-06-08 11:00:00,SOW,40.89,40.99,40.96,40.94,15866.0,124.0
2018-06-08 12:00:00,SOW,40.74,40.99,40.97,40.8,12210.0,142.0
2018-06-08 13:00:00,SOW,40.53,41.0,40.83,40.93,45899.0,285.0
2018-06-08 14:00:00,SOW,40.71,40.96,40.91,40.86,46248.0,365.0
2018-06-08 15:00:00,SOW,40.8,40.94,40.82,40.8,23827.0,228.0
2018-06-08 16:00:00,SOW,40.8,40.83,40.83,40.8,0.0,0.0
2018-06-08 17:00:00,SOW,40.8,40.83,40.83,40.8,0.0,0.0
2018-06-08 18:00:00,SOW,40.8,40.83,40.83,40.8,0.0,0.0
2018-06-08 19:00:00,SOW,40.8,40.83,40.83,40.8,0.0,0.0
2018-06-08 20:00:00,SOW,40.8,40.83,40.83,40.8,0.0,0.0
2018-06-11 08:00:00,SOW,40.55,40.89,40.83,40.67,29581.0,272.0
2018-06-11 09:00:00,SOW,40.67,40.88,40.7,40.83,16243.0,145.0
2018-06-11 10:00:00,SOW,40.73,40.93,40.79,40.75,20849.0,191.0
2018-06-11 11:00:00,SOW,40.59,40.89,40.81,40.59,18239.0,148.0
2018-06-11 12:00:00,SOW,40.54,41.01,40.59,41.0,24074.0,197.0
2018-06-11 13:00:00,SOW,40.89,41.05,41.05,41.01,18242.0,183.0
2018-06-11 14:00:00,SOW,40.93,41.15,41.02,40.97,22324.0,198.0
2018-06-11 15:00:00,SOW,40.86,41.03,40.99,40.99,21669.0,164.0
2018-06-11 16:00:00,SOW,40.98,40.99,40.98,40.99,0.0,0.0
2018-06-11 17:00:00,SOW,40.98,40.99,40.98,40.99,0.0,0.0
2018-06-11 18:00:00,SOW,40.98,40.99,40.98,40.99,0.0,0.0
2018-06-11 19:00:00,SOW,40.98,40.99,40.98,40.99,0.0,0.0
2018-06-11 20:00:00,SOW,40.98,40.99,40.98,40.99,0.0,0.0
2018-06-12 08:00:00,SOW,40.85,41.13,40.97,41.06,17381.0,172.0
2018-06-12 09:00:00,SOW,41.04,41.23,41.07,41.19,11705.0,118.0
2018-06-12 10:00:00,SOW,41.14,41.34,41.2,41.3,52490.0,147.0
2018-06-12 11:00:00,SOW,41.25,41.48,41.3,41.45,7478.0,80.0
2018-06-12 12:00:00,SOW,41.3,41.45,41.45,41.41,6206.0,69.0
2018-06-12 13:00:00,SOW,41.36,41.49,41.43,41.43,12671.0,148.0
2018-06-12 14:00:00,SOW,41.18,41.46,41.4,41.4,35518.0,316.0
2018-06-12 15:00:00,SOW,41.37,41.54,41.4,41.42,26358.0,312.0
2018-06-12 16:00:00,SOW,41.37,41.46,41.42,41.42,0.0,0.0
2018-06-12 17:00:00,SOW,41.37,41.46,41.42,41.42,0.0,0.0
2018-06-12 18:00:00,SOW,41.37,41.46,41.42,41.42,0.0,0.0
2018-06-12 19:00:00,SOW,41.37,41.46,41.42,41.42,0.0,0.0
2018-06-12 20:00:00,SOW,41.37,41.46,41.42,41.42,0.0,0.0
2018-06-13 08:00:00,SOW,41.37,42.86,41.42,42.73,67126.0,463.0
2018-06-13 09:00:00,SOW,42.53,42.96,42.73,42.86,25423.0,260.0
2018-06-13 10:00:00,SOW,42.81,43.01,42.89,42.84,19515.0,177.0
2018-06-13 11:00:00,SOW,42.82,43.01,42.9,43.01,17705.0,171.0
2018-06-13 12:00:00,SOW,42.94,43.1,43.01,43.05,22373.0,150.0
2018-06-13 13:00:00,SOW,42.99,43.13,43.06,43.05,32735.0,184.0
2018-06-13 14:00:00,SOW,42.89,43.13,43.05,42.92,25813.0,156.0
2018-06-13 15:00:00,SOW,42.9,43.08,42.94,42.95,24863.0,193.0
2018-06-13 16:00:00,SOW,42.95,42.99,42.99,42.95,0.0,0.0
2018-06-13 17:00:00,SOW,42.95,42.99,42.99,42.95,0.0,0.0
2018-06-13 18:00:00,SOW,42.95,42.99,42.99,42.95,0.0,0.0
2018-06-13 19:00:00,SOW,42.95,42.99,42.99,42.95,0.0,0.0
2018-06-13 20:00:00,SOW,42.95,42.99,42.99,42.95,0.0,0.0
2018-06-14 08:00:00,SOW,42.42,42.99,42.99,42.51,15378.0,117.0
2018-06-14 09:00:00,SOW,42.43,42.74,42.48,42.72,12000.0,105.0
2018-06-14 10:00:00,SOW,42.67,42.91,42.7,42.82,12093.0,115.0
2018-06-14 11:00:00,SOW,42.74,43.0,42.81,42.98,12377.0,131.0
2018-06-14 12:00:00,SOW,42.98,43.28,43.01,43.28,13634.0,137.0
2018-06-14 13:00:00,SOW,43.25,43.41,43.28,43.33,31119.0,169.0
2018-06-14 14:00:00,SOW,43.33,43.62,43.33,43.5,38081.0,229.0
2018-06-14 15:00:00,SOW,43.35,43.5,43.5,43.4,17390.0,136.0
2018-06-14 16:00:00,SOW,43.38,43.4,43.38,43.4,0.0,0.0
2018-06-14 17:00:00,SOW,43.38,43.4,43.38,43.4,0.0,0.0
2018-06-14 18:00:00,SOW,43.38,43.4,43.38,43.4,0.0,0.0
2018-06-14 19:00:00,SOW,43.38,43.4,43.38,43.4,0.0,0.0
2018-06-14 20:00:00,SOW,43.38,43.4,43.38,43.4,0.0,0.0
2018-06-15 08:00:00,SOW,43.32,43.55,43.53,43.42,8382.0,72.0
2018-06-15 09:00:00,SOW,43.21,43.6,43.41,43.51,20223.0,281.0
2018-06-15 10:00:00,SOW,43.17,43.5,43.5,43.17,7293.0,75.0
2018-06-15 11:00:00,SOW,43.0,43.3,43.18,43.15,16629.0,105.0
2018-06-15 12:00:00,SOW,43.02,43.15,43.11,43.11,11359.0,99.0
2018-06-15 13:00:00,SOW,42.85,43.13,43.08,42.98,17073.0,148.0
2018-06-15 14:00:00,SOW,42.86,43.01,43.01,42.92,21285.0,197.0
2018-06-15 15:00:00,SOW,42.88,42.99,42.93,42.92,12705.0,111.0
2018-06-15 16:00:00,SOW,42.92,42.92,42.92,42.92,0.0,0.0
2018-06-15 17:00:00,SOW,42.92,42.92,42.92,42.92,0.0,0.0
2018-06-15 18:00:00,SOW,42.92,42.92,42.92,42.92,0.0,0.0
2018-06-15 19:00:00,SOW,42.92,42.92,42.92,42.92,0.0,0.0
2018-06-15 20:00:00,SOW,42.92,42.92,42.92,42.92,0.0,0.0
2018-06-18 08:00:00,SOW,42.78,42.95,42.86,42.9,11206.0,92.0
2018-06-18 09:00:00,SOW,42.8,42.91,42.9,42.88,12792.0,100.0
2018-06-18 10:00:00,SOW,42.81,42.95,42.89,42.86,10694.0,79.0
2018-06-18 11:00:00,SOW,42.8,42.92,42.86,42.87,12139.0,91.0
2018-06-18 12:00:00,SOW,42.81,42.96,42.84,42.9,8655.0,69.0
2018-06-18 13:00:00,SOW,42.77,42.93,42.93,42.85,7780.0,80.0
2018-06-18 14:00:00,SOW,42.74,42.92,42.85,42.86,15699.0,146.0
2018-06-18 15:00:00,SOW,42.86,42.97,42.87,42.95,5708.0,73.0
2018-06-18 16:00:00,SOW,42.93,42.95,42.94,42.95,0.0,0.0
2018-06-18 17:00:00,SOW,42.93,42.95,42.94,42.95,0.0,0.0
2018-06-18 18:00:00,SOW,42.93,42.95,42.94,42.95,0.0,0.0
2018-06-18 19:00:00,SOW,42.93,42.95,42.94,42.95,0.0,0.0
2018-06-18 20:00:00,SOW,42.93,42.95,42.94,42.95,0.0,0.0
2018-06-19 08:00:00,SOW,41.96,42.24,41.98,42.21,6666.0,78.0
2018-06-19 09:00:00,SOW,42.07,42.25,42.2,42.1,4351.0,45.0
2018-06-19 10:00:00,SOW,41.98,42.17,42.06,41.98,4379.0,53.0
2018-06-19 11:00:00,SOW,41.68,42.05,42.0,41.75,12338.0,146.0
2018-06-19 12:00:00,SOW,41.65,41.97,41.75,41.86,25585.0,179.0
2018-06-19 13:00:00,SOW,41.82,41.99,41.86,41.95,18596.0,167.0
2018-06-19 14:00:00,SOW,41.76,41.98,41.94,41.92,28579.0,207.0
2018-06-19 15:00:00,SOW,41.83,41.99,41.94,41.97,12330.0,112.0
2018-06-19 16:00:00,SOW,41.96,41.99,41.96,41.97,0.0,0.0
2018-06-19 17:00:00,SOW,41.96,41.99,41.96,41.97,0.0,0.0
2018-06-19 18:00:00,SOW,41.96,41.99,41.96,41.97,0.0,0.0
2018-06-19 19:00:00,SOW,41.96,41.99,41.96,41.97,0.0,0.0
2018-06-19 20:00:00,SOW,41.96,41.99,41.96,41.97,0.0,0.0
2018-06-20 08:00:00,SOW,41.78,41.99,41.96,41.88,13286.0,125.0
2018-06-20 09:00:00,SOW,41.87,42.13,41.88,42.1,14125.0,139.0
2018-06-20 10:00:00,SOW,41.97,42.26,42.09,42.19,9762.0,88.0
2018-06-20 11:00:00,SOW,42.03,42.22,42.19,42.09,7180.0,79.0
2018-06-20 12:00:00,SOW,42.02,42.14,42.06,42.02,7998.0,70.0
2018-06-20 13:00:00,SOW,41.81,42.09,42.04,41.83,21890.0,166.0
2018-06-20 14:00:00,SOW,41.75,41.98,41.84,41.95,31925.0,218.0
2018-06-20 15:00:00,SOW,41.9,41.99,41.94,41.92,14650.0,116.0
2018-06-20 16:00:00,SOW,41.92,41.94,41.92,41.92,0.0,0.0
2018-06-20 17:00:00,SOW,41.92,41.94,41.92,41.92,0.0,0.0
2018-06-20 18:00:00,SOW,41.92,41.94,41.92,41.92,0.0,0.0
2018-06-20 19:00:00,SOW,41.92,41.94,41.92,41.92,0.0,0.0
2018-06-20 20:00:00,SOW,41.92,41.94,41.92,41.92,0.0,0.0
2018-06-21 08:00:00,SOW,41.49,41.94,41.92,41.58,10723.0,103.0
2018-06-21 09:00:00,SOW,41.29,41.59,41.59,41.29,16698.0,130.0
2018-06-21 10:00:00,SOW,41.24,41.41,41.28,41.41,12557.0,122.0
2018-06-21 11:00:00,SOW,41.24,41.4,41.4,41.3,15273.0,148.0
2018-06-21 12:00:00,SOW,41.23,41.42,41.28,41.27,12724.0,123.0
2018-06-21 13:00:00,SOW,41.22,41.42,41.23,41.35,8393.0,81.0
2018-06-21 14:00:00,SOW,41.14,41.41,41.37,41.2,22620.0,164.0
2018-06-21 15:00:00,SOW,41.19,41.29,41.19,41.24,9016.0,87.0
2018-06-21 16:00:00,SOW,41.21,41.27,41.27,41.24,0.0,0.0
2018-06-21 17:00:00,SOW,41.21,41.27,41.27,41.24,0.0,0.0
2018-06-21 18:00:00,SOW,41.21,41.27,41.27,41.24,0.0,0.0
2018-06-21 19:00:00,SOW,41.21,41.27,41.27,41.24,0.0,0.0
2018-06-21 20:00:00,SOW,41.21,41.27,41.27,41.24,0.0,0.0
2018-06-22 08:00:00,SOW,40.67,41.27,41.27,40.73,8648.0,101.0
2018-06-22 09:00:00,SOW,40.66,40.87,40.74,40.69,7386.0,93.0
2018-06-22 10:00:00,SOW,40.65,40.86,40.65,40.8,9336.0,81.0
2018-06-22 11:00:00,SOW,40.77,40.9,40.83,40.84,4864.0,63.0
2018-06-22 12:00:00,SOW,40.68,40.86,40.83,40.78,7563.0,69.0
2018-06-22 13:00:00,SOW,40.54,40.83,40.78,40.54,18742.0,158.0
2018-06-22 14:00:00,SOW,40.29,40.56,40.53,40.39,38437.0,314.0
2018-06-22 15:00:00,SOW,40.29,40.4,40.4,40.35,20669.0,171.0
2018-06-22 16:00:00,SOW,40.35,40.38,40.36,40.35,0.0,0.0
2018-06-22 17:00:00,SOW,40.35,40.38,40.36,40.35,0.0,0.0
2018-06-22 18:00:00,SOW,40.35,40.38,40.36,40.35,0.0,0.0
2018-06-22 19:00:00,SOW,40.35,40.38,40.36,40.35,0.0,0.0
2018-06-22 20:00:00,SOW,40.35,40.38,40.36,40.35,0.0,0.0
2018-06-25 08:00:00,SOW,39.77,40.02,39.93,39.82,12049.0,121.0
2018-06-25 09:00:00,SOW,39.57,39.9,39.82,39.88,29971.0,260.0
2018-06-25 10:00:00,SOW,39.74,39.91,39.91,39.8,9214.0,95.0
2018-06-25 11:00:00,SOW,39.77,39.86,39.77,39.85,25452.0,153.0
2018-06-25 12:00:00,SOW,39.75,39.98,39.85,39.91,13759.0,114.0
2018-06-25 13:00:00,SOW,39.87,39.96,39.92,39.92,18265.0,172.0
2018-06-25 14:00:00,SOW,39.88,39.98,39.93,39.92,22223.0,201.0
2018-06-25 15:00:00,SOW,39.67,39.92,39.92,39.67,10911.0,91.0
2018-06-25 16:00:00,SOW,39.67,39.75,39.75,39.67,0.0,0.0
2018-06-25 17:00:00,SOW,39.67,39.75,39.75,39.67,0.0,0.0
2018-06-25 18:00:00,SOW,39.67,39.75,39.75,39.67,0.0,0.0
2018-06-25 19:00:00,SOW,39.67,39.75,39.75,39.67,0.0,0.0
2018-06-25 20:00:00,SOW,39.67,39.75,39.75,39.67,0.0,0.0
2018-06-26 08:00:00,SOW,39.66,39.94,39.67,39.89,15154.0,149.0
2018-06-26 09:00:00,SOW,39.88,40.11,39.88,40.09,15454.0,148.0
2018-06-26 10:00:00,SOW,39.93,40.17,40.08,40.0,20670.0,124.0
2018-06-26 11:00:00,SOW,39.97,40.15,40.0,40.14,12838.0,96.0
2018-06-26 12:00:00,SOW,39.96,40.15,40.15,40.15,28562.0,164.0
2018-06-26 13:00:00,SOW,40.04,40.29,40.12,40.22,46319.0,376.0
2018-06-26 14:00:00,SOW,40.07,40.31,40.23,40.08,28314.0,252.0
2018-06-26 15:00:00,SOW,40.03,40.15,40.06,40.07,17117.0,188.0
2018-06-26 16:00:00,SOW,40.06,40.07,40.07,40.07,0.0,0.0
2018-06-26 17:00:00,SOW,40.06,40.07,40.07,40.07,0.0,0.0
2018-06-26 18:00:00,SOW,40.06,40.07,40.07,40.07,0.0,0.0
2018-06-26 19:00:00,SOW,40.06,40.07,40.07,40.07,0.0,0.0
2018-06-26 20:00:00,SOW,40.06,40.07,40.07,40.07,0.0,0.0
2018-06-27 08:00:00,SOW,39.08,39.41,39.29,39.21,19475.0,166.0
2018-06-27 09:00:00,SOW,38.89,39.33,39.21,39.3,30418.0,239.0
2018-06-27 10:00:00,SOW,39.26,39.66,39.3,39.61,13329.0,137.0
2018-06-27 11:00:00,SOW,39.49,39.76,39.6,39.7,16100.0,161.0
2018-06-27 12:00:00,SOW,39.66,39.97,39.7,39.95,10428.0,128.0
2018-06-27 13:00:00,SOW,39.78,39.95,39.93,39.83,14133.0,140.0
2018-06-27 14:00:00,SOW,39.6,39.88,39.84,39.71,16829.0,174.0
2018-06-27 15:00:00,SOW,39.55,39.72,39.7,39.57,11220.0,137.0
2018-06-27 16:00:00,SOW,39.56,39.58,39.58,39.57,0.0,0.0
2018-06-27 17:00:00,SOW,39.56,39.58,39.58,39.57,0.0,0.0
2018-06-27 18:00:00,SOW,39.56,39.58,39.58,39.57,0.0,0.0
2018-06-27 19:00:00,SOW,39.56,39.58,39.58,39.57,0.0,0.0
2018-06-27 20:00:00,SOW,39.56,39.58,39.58,39.57,0.0,0.0
2018-06-28 08:00:00,SOW,39.1,39.43,39.35,39.11,12198.0,105.0
2018-06-28 09:00:00,SOW,39.02,39.18,39.11,39.07,10302.0,94.0
2018-06-28 10:00:00,SOW,38.86,39.16,39.08,38.87,15363.0,136.0
2018-06-28 11:00:00,SOW,38.68,38.9,38.89,38.78,11150.0,93.0
2018-06-28 12:00:00,SOW,38.44,38.78,38.76,38.48,22160.0,144.0
2018-06-28 13:00:00,SOW,38.4,38.63,38.49,38.57,16551.0,176.0
2018-06-28 14:00:00,SOW,38.24,38.58,38.56,38.54,28166.0,270.0
2018-06-28 15:00:00,SOW,38.48,38.57,38.55,38.52,12619.0,123.0
2018-06-28 16:00:00,SOW,38.5,38.52,38.51,38.52,0.0,0.0
2018-06-28 17:00:00,SOW,38.5,38.52,38.51,38.52,0.0,0.0
2018-06-28 18:00:00,SOW,38.5,38.52,38.51,38.52,0.0,0.0
2018-06-28 19:00:00,SOW,38.5,38.52,38.51,38.52,0.0,0.0
2018-06-28 20:00:00,SOW,38.5,38.52,38.51,38.52,0.0,0.0
2018-06-29 08:00:00,SOW,38.5,39.68,38.51,39.66,15637.0,138.0
2018-06-29 09:00:00,SOW,39.58,39.86,39.69,39.86,24535.0,197.0
2018-06-29 10:00:00,SOW,39.85,40.28,39.88,40.04,33035.0,297.0
2018-06-29 11:00:00,SOW,39.95,40.19,40.17,39.99,20092.0,152.0
2018-06-29 12:00:00,SOW,39.74,40.02,39.98,39.9,23010.0,165.0
2018-06-29 13:00:00,SOW,39.63,39.93,39.91,39.72,16414.0,145.0
2018-06-29 14:00:00,SOW,39.72,39.93,39.75,39.92,19934.0,153.0
2018-06-29 15:00:00,SOW,39.8,39.96,39.91,39.8,15112.0,105.0
2018-06-29 16:00:00,SOW,39.8,39.84,39.84,39.8,0.0,0.0
2018-06-29 17:00:00,SOW,39.8,39.84,39.84,39.8,0.0,0.0
2018-06-29 18:00:00,SOW,39.8,39.84,39.84,39.8,0.0,0.0
2018-06-29 19:00:00,SOW,39.8,39.84,39.84,39.8,0.0,0.0
2018-06-29 20:00:00,SOW,39.8,39.84,39.84,39.8,0.0,0.0
2018-07-02 08:00:00,SOW,40.0,40.27,40.08,40.24,13139.0,117.0
2018-07-02 09:00:00,SOW,39.87,40.27,40.26,39.87,13780.0,115.0
2018-07-02 10:00:00,SOW,39.62,39.88,39.87,39.67,15511.0,146.0
2018-07-02 11:00:00,SOW,39.53,39.69,39.66,39.57,13083.0,133.0
2018-07-02 12:00:00,SOW,39.49,39.74,39.57,39.62,6023.0,65.0
2018-07-02 13:00:00,SOW,39.47,39.68,39.63,39.65,7907.0,88.0
2018-07-02 14:00:00,SOW,39.64,39.71,39.67,39.66,15134.0,149.0
2018-07-02 15:00:00,SOW,39.52,39.71,39.67,39.52,20436.0,186.0
2018-07-02 16:00:00,SOW,39.52,39.59,39.57,39.52,0.0,0.0
2018-07-02 17:00:00,SOW,39.52,39.59,39.57,39.52,0.0,0.0
2018-07-02 18:00:00,SOW,39.52,39.59,39.57,39.52,0.0,0.0
2018-07-02 19:00:00,SOW,39.52,39.59,39.57,39.52,0.0,0.0
2018-07-02 20:00:00,SOW,39.52,39.59,39.57,39.52,0.0,0.0
2018-07-16 08:00:00,SOW,40.83,41.14,41.14,40.83,3786.0,52.0
2018-07-16 09:00:00,SOW,40.78,40.98,40.83,40.93,7254.0,79.0
2018-07-16 10:00:00,SOW,40.92,41.19,40.92,41.19,13493.0,126.0
2018-07-16 11:00:00,SOW,41.14,41.41,41.18,41.4,21720.0,102.0
2018-07-16 12:00:00,SOW,41.22,41.42,41.39,41.29,14169.0,117.0
2018-07-16 13:00:00,SOW,41.28,41.46,41.3,41.44,10881.0,98.0
2018-07-16 14:00:00,SOW,41.37,41.77,41.43,41.67,49493.0,275.0
2018-07-16 15:00:00,SOW,41.56,41.76,41.68,41.71,21202.0,129.0
2018-07-16 16:00:00,SOW,41.71,41.76,41.75,41.71,0.0,0.0
2018-07-16 17:00:00,SOW,41.71,41.76,41.75,41.71,0.0,0.0
2018-07-16 18:00:00,SOW,41.71,41.76,41.75,41.71,0.0,0.0
2018-07-16 19:00:00,SOW,41.71,41.76,41.75,41.71,0.0,0.0
2018-07-16 20:00:00,SOW,41.71,41.76,41.75,41.71,0.0,0.0
2018-07-17 08:00:00,SOW,42.15,42.62,42.17,42.3,29848.0,168.0
2018-07-17 09:00:00,SOW,42.27,42.49,42.33,42.38,12469.0,93.0
2018-07-17 10:00:00,SOW,42.25,42.42,42.38,42.33,12358.0,96.0
2018-07-17 11:00:00,SOW,42.23,42.44,42.33,42.27,13703.0,110.0
2018-07-17 12:00:00,SOW,42.25,42.67,42.27,42.62,19299.0,129.0
2018-07-17 13:00:00,SOW,42.59,43.06,42.62,42.98,35883.0,284.0
2018-07-17 14:00:00,SOW,42.69,43.1,42.98,43.05,48816.0,348.0
2018-07-17 15:00:00,SOW,42.92,43.19,43.06,42.96,47241.0,259.0
2018-07-17 16:00:00,SOW,42.96,43.04,43.02,42.96,0.0,0.0
2018-07-17 17:00:00,SOW,42.96,43.04,43.02,42.96,0.0,0.0
2018-07-17 18:00:00,SOW,42.96,43.04,43.02,42.96,0.0,0.0
2018-07-17 19:00:00,SOW,42.96,43.04,43.02,42.96,0.0,0.0
2018-07-17 20:00:00,SOW,42.96,43.04,43.02,42.96,0.0,0.0
2018-07-18 08:00:00,SOW,40.75,41.9,40.85,41.24,118769.0,903.0
2018-07-18 09:00:00,SOW,40.51,41.43,41.31,40.6,112320.0,733.0
2018-07-18 10:00:00,SOW,40.26,40.95,40.57,40.27,105264.0,618.0
2018-07-18 11:00:00,SOW,40.05,41.09,40.27,41.04,125740.0,726.0
2018-07-18 12:00:00,SOW,40.75,41.05,41.03,40.89,42228.0,319.0
2018-07-18 13:00:00,SOW,40.87,41.29,40.88,41.16,67252.0,349.0
2018-07-18 14:00:00,SOW,40.13,41.17,41.17,40.14,99871.0,587.0
2018-07-18 15:00:00,SOW,40.08,40.39,40.21,40.25,62087.0,488.0
2018-07-18 16:00:00,SOW,40.2,40.27,40.21,40.25,0.0,0.0
2018-07-18 17:00:00,SOW,40.2,40.27,40.21,40.25,0.0,0.0
2018-07-18 18:00:00,SOW,40.2,40.27,40.21,40.25,0.0,0.0
2018-07-18 19:00:00,SOW,40.2,40.27,40.21,40.25,0.0,0.0
2018-07-18 20:00:00,SOW,40.2,40.27,40.21,40.25,0.0,0.0
2018-07-19 08:00:00,SOW,41.0,41.45,41.04,41.25,45564.0,366.0
2018-07-19 09:00:00,SOW,41.27,42.25,41.27,41.87,94697.0,525.0
2018-07-19 10:00:00,SOW,41.75,41.98,41.91,41.85,41823.0,256.0
2018-07-19 11:00:00,SOW,41.75,41.89,41.87,41.85,21292.0,130.0
2018-07-19 12:00:00,SOW,41.77,41.98,41.82,41.85,22447.0,162.0
2018-07-19 13:00:00,SOW,41.66,41.89,41.84,41.71,40388.0,261.0
2018-07-19 14:00:00,SOW,41.43,41.71,41.71,41.6,45095.0,334.0
2018-07-19 15:00:00,SOW,41.44,41.82,41.61,41.61,53580.0,334.0
2018-07-19 16:00:00,SOW,41.49,41.61,41.49,41.61,0.0,0.0
2018-07-19 17:00:00,SOW,41.49,41.61,41.49,41.61,0.0,0.0
2018-07-19 18:00:00,SOW,41.49,41.61,41.49,41.61,0.0,0.0
2018-07-19 19:00:00,SOW,41.49,41.61,41.49,41.61,0.0,0.0
2018-07-19 20:00:00,SOW,41.49,41.61,41.49,41.61,0.0,0.0
2018-07-20 08:00:00,SOW,41.61,41.89,41.84,41.7,17574.0,117.0
2018-07-20 09:00:00,SOW,41.66,41.75,41.69,41.68,17651.0,122.0
2018-07-20 10:00:00,SOW,41.38,41.72,41.68,41.59,31691.0,209.0
2018-07-20 11:00:00,SOW,41.37,41.6,41.58,41.59,12876.0,110.0
2018-07-20 12:00:00,SOW,41.35,41.63,41.58,41.39,9130.0,71.0
2018-07-20 13:00:00,SOW,41.16,41.39,41.38,41.26,13042.0,115.0
2018-07-20 14:00:00,SOW,41.16,41.5,41.24,41.5,30436.0,208.0
2018-07-20 15:00:00,SOW,41.35,41.51,41.51,41.48,17150.0,120.0
2018-07-20 16:00:00,SOW,41.45,41.48,41.46,41.48,0.0,0.0
2018-07-20 17:00:00,SOW,41.45,41.48,41.46,41.48,0.0,0.0
2018-07-20 18:00:00,SOW,41.45,41.48,41.46,41.48,0.0,0.0
2018-07-20 19:00:00,SOW,41.45,41.48,41.46,41.48,0.0,0.0
2018-07-20 20:00:00,SOW,41.45,41.48,41.46,41.48,0.0,0.0
2018-07-23 08:00:00,SOW,40.56,40.92,40.92,40.59,10412.0,103.0
2018-07-23 09:00:00,SOW,40.57,40.98,40.57,40.97,9970.0,98.0
2018-07-23 10:00:00,SOW,40.87,41.14,40.95,41.09,11036.0,93.0
2018-07-23 11:00:00,SOW,40.92,41.14,41.12,40.95,6335.0,67.0
2018-07-23 12:00:00,SOW,40.88,41.05,40.95,40.97,10706.0,91.0
2018-07-23 13:00:00,SOW,40.75,41.01,40.95,40.83,16709.0,93.0
2018-07-23 14:00:00,SOW,40.62,40.89,40.89,40.73,25902.0,164.0
2018-07-23 15:00:00,SOW,40.68,40.8,40.69,40.8,18257.0,96.0
2018-07-23 16:00:00,SOW,40.79,40.8,40.79,40.8,0.0,0.0
2018-07-23 17:00:00,SOW,40.79,40.8,40.79,40.8,0.0,0.0
2018-07-23 18:00:00,SOW,40.79,40.8,40.79,40.8,0.0,0.0
2018-07-23 19:00:00,SOW,40.79,40.8,40.79,40.8,0.0,0.0
2018-07-23 20:00:00,SOW,40.79,40.8,40.79,40.8,0.0,0.0
2018-07-24 08:00:00,SOW,40.86,41.22,40.95,40.98,22986.0,225.0
2018-07-24 09:00:00,SOW,40.94,41.13,40.97,40.98,35705.0,214.0
2018-07-24 10:00:00,SOW,40.97,41.06,40.99,40.99,20970.0,92.0
2018-07-24 11:00:00,SOW,40.99,41.14,41.02,41.07,9490.0,87.0
2018-07-24 12:00:00,SOW,40.96,41.07,41.06,41.0,13334.0,124.0
2018-07-24 13:00:00,SOW,40.96,41.1,41.01,41.1,17109.0,114.0
2018-07-24 14:00:00,SOW,40.93,41.12,41.1,41.01,37460.0,208.0
2018-07-24 15:00:00,SOW,40.72,41.02,41.02,40.8,31432.0,210.0
2018-07-24 16:00:00,SOW,40.77,40.81,40.77,40.8,0.0,0.0
2018-07-24 17:00:00,SOW,40.77,40.81,40.77,40.8,0.0,0.0
2018-07-24 18:00:00,SOW,40.77,40.81,40.77,40.8,0.0,0.0
2018-07-24 19:00:00,SOW,40.77,40.81,40.77,40.8,0.0,0.0
2018-07-24 20:00:00,SOW,40.77,40.81,40.77,40.8,0.0,0.0
2018-07-25 08:00:00,SOW,40.77,41.15,40.77,41.06,87632.0,313.0
2018-07-25 09:00:00,SOW,40.98,41.15,41.05,41.09,146897.0,333.0
2018-07-25 10:00:00,SOW,41.05,41.44,41.1,41.32,36666.0,152.0
2018-07-25 11:00:00,SOW,41.17,41.34,41.32,41.3,12412.0,107.0
2018-07-25 12:00:00,SOW,40.75,41.31,41.27,41.0,44691.0,223.0
2018-07-25 13:00:00,SOW,40.84,41.02,40.98,40.97,20811.0,158.0
2018-07-25 14:00:00,SOW,40.94,41.04,41.0,41.02,33750.0,180.0
2018-07-25 15:00:00,SOW,40.88,41.02,40.98,41.0,66539.0,105.0
2018-07-25 16:00:00,SOW,41.0,41.0,41.0,41.0,0.0,0.0
2018-07-25 17:00:00,SOW,41.0,41.0,41.0,41.0,0.0,0.0
2018-07-25 18:00:00,SOW,41.0,41.0,41.0,41.0,0.0,0.0
2018-07-25 19:00:00,SOW,41.0,41.0,41.0,41.0,0.0,0.0
2018-07-25 20:00:00,SOW,41.0,41.0,41.0,41.0,0.0,0.0
2018-07-26 08:00:00,SOW,41.0,41.28,41.0,41.17,16976.0,88.0
2018-07-26 09:00:00,SOW,41.13,41.23,41.18,41.2,6904.0,53.0
2018-07-26 10:00:00,SOW,41.13,41.24,41.22,41.18,15075.0,66.0
2018-07-26 11:00:00,SOW,41.14,41.35,41.2,41.24,49773.0,151.0
2018-07-26 12:00:00,SOW,41.16,41.34,41.25,41.33,45184.0,120.0
2018-07-26 13:00:00,SOW,41.11,41.36,41.36,41.24,60740.0,237.0
2018-07-26 14:00:00,SOW,41.28,41.56,41.28,41.51,44896.0,181.0
2018-07-26 15:00:00,SOW,41.47,41.59,41.51,41.59,58445.0,100.0
2018-07-26 16:00:00,SOW,41.59,41.59,41.59,41.59,0.0,0.0
2018-07-26 17:00:00,SOW,41.59,41.59,41.59,41.59,0.0,0.0
2018-07-26 18:00:00,SOW,41.59,41.59,41.59,41.59,0.0,0.0
2018-07-26 19:00:00,SOW,41.59,41.59,41.59,41.59,0.0,0.0
2018-07-26 20:00:00,SOW,41.59,41.59,41.59,41.59,0.0,0.0
2018-07-27 08:00:00,SOW,41.49,41.7,41.59,41.7,9321.0,75.0
2018-07-27 09:00:00,SOW,41.68,42.14,41.7,42.14,26561.0,215.0
2018-07-27 10:00:00,SOW,42.01,42.15,42.15,42.1,16312.0,139.0
2018-07-27 11:00:00,SOW,42.07,42.29,42.07,42.26,13645.0,81.0
2018-07-27 12:00:00,SOW,42.2,42.32,42.23,42.29,15968.0,118.0
2018-07-27 13:00:00,SOW,42.03,42.29,42.29,42.1,13190.0,98.0
2018-07-27 14:00:00,SOW,41.95,42.13,42.11,42.02,25465.0,187.0
2018-07-27 15:00:00,SOW,41.94,42.05,42.04,42.01,72767.0,125.0
2018-07-27 16:00:00,SOW,42.01,42.01,42.01,42.01,0.0,0.0
2018-07-27 17:00:00,SOW,42.01,42.01,42.01,42.01,0.0,0.0
2018-07-27 18:00:00,SOW,42.01,42.01,42.01,42.01,0.0,0.0
2018-07-27 19:00:00,SOW,42.01,42.01,42.01,42.01,0.0,0.0
2018-07-27 20:00:00,SOW,42.01,42.01,42.01,42.01,0.0,0.0
2018-07-30 08:00:00,SOW,41.08,41.42,41.4,41.28,37322.0,166.0
2018-07-30 09:00:00,SOW,41.08,41.38,41.28,41.33,18502.0,153.0
2018-07-30 10:00:00,SOW,41.07,41.35,41.34,41.21,26626.0,206.0
2018-07-30 11:00:00,SOW,41.04,41.23,41.21,41.1,6701.0,54.0
2018-07-30 12:00:00,SOW,41.07,41.17,41.09,41.1,12848.0,87.0
2018-07-30 13:00:00,SOW,40.86,41.12,41.1,40.87,22717.0,151.0
2018-07-30 14:00:00,SOW,40.59,40.95,40.92,40.62,43235.0,211.0
2018-07-30 15:00:00,SOW,40.41,40.64,40.59,40.45,66119.0,153.0
2018-07-30 16:00:00,SOW,40.45,40.45,40.45,40.45,0.0,0.0
2018-07-30 17:00:00,SOW,40.45,40.45,40.45,40.45,0.0,0.0
2018-07-30 18:00:00,SOW,40.45,40.45,40.45,40.45,0.0,0.0
2018-07-30 19:00:00,SOW,40.45,40.45,40.45,40.45,0.0,0.0
2018-07-30 20:00:00,SOW,40.45,40.45,40.45,40.45,0.0,0.0
2018-07-31 08:00:00,SOW,39.95,40.45,40.45,40.1,18469.0,107.0
2018-07-31 09:00:00,SOW,40.0,40.12,40.08,40.05,11039.0,81.0
2018-07-31 10:00:00,SOW,40.02,40.12,40.04,40.02,8001.0,51.0
2018-07-31 11:00:00,SOW,39.91,40.08,40.02,40.08,4225.0,37.0
2018-07-31 12:00:00,SOW,39.9,40.1,40.08,39.98,10973.0,65.0
2018-07-31 13:00:00,SOW,39.98,40.4,39.98,40.37,22763.0,161.0
2018-07-31 14:00:00,SOW,40.32,40.5,40.39,40.37,22472.0,281.0
2018-07-31 15:00:00,SOW,40.3,40.44,40.36,40.38,87981.0,209.0
2018-07-31 16:00:00,SOW,40.38,40.38,40.38,40.38,0.0,0.0
2018-07-31 17:00:00,SOW,40.38,40.38,40.38,40.38,0.0,0.0
2018-07-31 18:00:00,SOW,40.38,40.38,40.38,40.38,0.0,0.0
2018-07-31 19:00:00,SOW,40.38,40.38,40.38,40.38,0.0,0.0
2018-07-31 20:00:00,SOW,40.38,40.38,40.38,40.38,0.0,0.0
2018-08-01 08:00:00,SOW,40.29,40.45,40.38,40.31,32043.0,197.0
2018-08-01 09:00:00,SOW,40.27,40.46,40.32,40.46,25676.0,164.0
2018-08-01 10:00:00,SOW,40.39,40.7,40.43,40.64,16517.0,109.0
2018-08-01 11:00:00,SOW,40.59,40.69,40.64,40.6,8062.0,49.0
2018-08-01 12:00:00,SOW,40.59,40.91,40.59,40.87,13940.0,97.0
2018-08-01 13:00:00,SOW,40.75,40.98,40.89,40.79,14558.0,110.0
2018-08-01 14:00:00,SOW,40.77,40.91,40.81,40.78,15935.0,117.0
2018-08-01 15:00:00,SOW,40.68,40.78,40.78,40.76,60637.0,86.0
2018-08-01 16:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-08-01 17:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-08-01 18:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-08-01 19:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-08-01 20:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-08-02 08:00:00,SOW,40.76,41.3,40.76,41.23,18874.0,104.0
2018-08-02 09:00:00,SOW,41.19,41.29,41.23,41.21,6475.0,51.0
2018-08-02 10:00:00,SOW,40.94,41.23,41.23,41.03,7191.0,77.0
2018-08-02 11:00:00,SOW,40.84,41.03,41.01,40.85,7956.0,69.0
2018-08-02 12:00:00,SOW,40.73,40.89,40.85,40.89,7960.0,55.0
2018-08-02 13:00:00,SOW,40.86,41.14,40.91,40.99,15437.0,94.0
2018-08-02 14:00:00,SOW,40.96,41.13,40.99,41.03,15048.0,111.0
2018-08-02 15:00:00,SOW,41.02,41.2,41.04,41.2,52042.0,93.0
2018-08-02 16:00:00,SOW,41.2,41.2,41.2,41.2,0.0,0.0
2018-08-02 17:00:00,SOW,41.2,41.2,41.2,41.2,0.0,0.0
2018-08-02 18:00:00,SOW,41.2,41.2,41.2,41.2,0.0,0.0
2018-08-02 19:00:00,SOW,41.2,41.2,41.2,41.2,0.0,0.0
2018-08-02 20:00:00,SOW,41.2,41.2,41.2,41.2,0.0,0.0
2018-08-03 08:00:00,SOW,41.64,41.96,41.64,41.91,15933.0,136.0
2018-08-03 09:00:00,SOW,41.86,41.95,41.93,41.86,7668.0,53.0
2018-08-03 10:00:00,SOW,41.7,41.86,41.86,41.77,5363.0,38.0
2018-08-03 11:00:00,SOW,41.68,41.87,41.74,41.81,6607.0,62.0
2018-08-03 12:00:00,SOW,41.7,41.82,41.8,41.74,9974.0,86.0
2018-08-03 13:00:00,SOW,41.61,41.82,41.74,41.66,12204.0,70.0
2018-08-03 14:00:00,SOW,41.59,41.8,41.65,41.62,11185.0,81.0
2018-08-03 15:00:00,SOW,41.62,41.72,41.63,41.68,59286.0,73.0
2018-08-03 16:00:00,SOW,41.68,41.68,41.68,41.68,0.0,0.0
2018-08-03 17:00:00,SOW,41.68,41.68,41.68,41.68,0.0,0.0
2018-08-03 18:00:00,SOW,41.68,41.68,41.68,41.68,0.0,0.0
2018-08-03 19:00:00,SOW,41.68,41.68,41.68,41.68,0.0,0.0
2018-08-03 20:00:00,SOW,41.68,41.68,41.68,41.68,0.0,0.0
2018-08-06 08:00:00,SOW,41.52,41.82,41.68,41.78,9084.0,94.0
2018-08-06 09:00:00,SOW,41.75,41.95,41.77,41.88,12449.0,104.0
2018-08-06 10:00:00,SOW,41.88,42.27,41.88,42.16,28248.0,152.0
2018-08-06 11:00:00,SOW,41.79,42.14,42.14,41.79,5946.0,71.0
2018-08-06 12:00:00,SOW,41.62,41.84,41.81,41.63,5678.0,63.0
2018-08-06 13:00:00,SOW,41.5,41.69,41.62,41.63,12430.0,121.0
2018-08-06 14:00:00,SOW,41.6,41.75,41.63,41.6,12742.0,113.0
2018-08-06 15:00:00,SOW,41.59,41.83,41.62,41.83,41628.0,68.0
2018-08-06 16:00:00,SOW,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-06 17:00:00,SOW,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-06 18:00:00,SOW,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-06 19:00:00,SOW,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-06 20:00:00,SOW,41.83,41.83,41.83,41.83,0.0,0.0
2018-08-07 08:00:00,SOW,41.53,41.72,41.72,41.59,12132.0,113.0
2018-08-07 09:00:00,SOW,41.58,42.28,41.59,41.97,31961.0,218.0
2018-08-07 10:00:00,SOW,41.8,41.97,41.95,41.95,6794.0,75.0
2018-08-07 11:00:00,SOW,41.78,42.05,41.95,41.78,6526.0,66.0
2018-08-07 12:00:00,SOW,41.73,41.89,41.78,41.74,4005.0,53.0
2018-08-07 13:00:00,SOW,41.7,41.85,41.75,41.84,18521.0,168.0
2018-08-07 14:00:00,SOW,41.71,41.85,41.82,41.79,15528.0,155.0
2018-08-07 15:00:00,SOW,41.69,41.85,41.76,41.7,42110.0,79.0
2018-08-07 16:00:00,SOW,41.7,41.7,41.7,41.7,0.0,0.0
2018-08-07 17:00:00,SOW,41.7,41.7,41.7,41.7,0.0,0.0
2018-08-07 18:00:00,SOW,41.7,41.7,41.7,41.7,0.0,0.0
2018-08-07 19:00:00,SOW,41.7,41.7,41.7,41.7,0.0,0.0
2018-08-07 20:00:00,SOW,41.7,41.7,41.7,41.7,0.0,0.0
2018-08-08 08:00:00,SOW,41.98,42.29,42.29,42.09,9509.0,104.0
2018-08-08 09:00:00,SOW,42.04,42.33,42.09,42.3,16628.0,121.0
2018-08-08 10:00:00,SOW,42.09,42.29,42.29,42.12,12453.0,100.0
2018-08-08 11:00:00,SOW,42.09,42.2,42.12,42.18,5723.0,76.0
2018-08-08 12:00:00,SOW,42.14,42.25,42.2,42.15,10945.0,96.0
2018-08-08 13:00:00,SOW,41.95,42.21,42.17,41.95,20106.0,147.0
2018-08-08 14:00:00,SOW,41.91,42.04,41.97,42.03,12347.0,126.0
2018-08-08 15:00:00,SOW,41.99,42.08,42.04,42.06,31061.0,108.0
2018-08-08 16:00:00,SOW,42.06,42.06,42.06,42.06,0.0,0.0
2018-08-08 17:00:00,SOW,42.06,42.06,42.06,42.06,0.0,0.0
2018-08-08 18:00:00,SOW,42.06,42.06,42.06,42.06,0.0,0.0
2018-08-08 19:00:00,SOW,42.06,42.06,42.06,42.06,0.0,0.0
2018-08-08 20:00:00,SOW,42.06,42.06,42.06,42.06,0.0,0.0
2018-08-09 08:00:00,SOW,41.54,41.99,41.99,41.55,10845.0,100.0
2018-08-09 09:00:00,SOW,41.54,41.94,41.57,41.94,5844.0,59.0
2018-08-09 10:00:00,SOW,41.88,42.17,42.0,41.97,19859.0,167.0
2018-08-09 11:00:00,SOW,41.9,42.04,41.95,41.96,6185.0,59.0
2018-08-09 12:00:00,SOW,41.94,42.14,41.96,42.09,7177.0,73.0
2018-08-09 13:00:00,SOW,42.05,42.2,42.08,42.17,10658.0,100.0
2018-08-09 14:00:00,SOW,42.07,42.27,42.17,42.09,30048.0,186.0
2018-08-09 15:00:00,SOW,42.05,42.19,42.09,42.19,50113.0,109.0
2018-08-09 16:00:00,SOW,42.19,42.19,42.19,42.19,0.0,0.0
2018-08-09 17:00:00,SOW,42.19,42.19,42.19,42.19,0.0,0.0
2018-08-09 18:00:00,SOW,42.19,42.19,42.19,42.19,0.0,0.0
2018-08-09 19:00:00,SOW,42.19,42.19,42.19,42.19,0.0,0.0
2018-08-09 20:00:00,SOW,42.19,42.19,42.19,42.19,0.0,0.0
2018-08-10 08:00:00,SOW,41.84,42.19,42.19,41.84,2479.0,32.0
2018-08-10 09:00:00,SOW,41.76,42.0,41.84,41.8,4165.0,53.0
2018-08-10 10:00:00,SOW,41.76,41.84,41.81,41.79,5285.0,48.0
2018-08-10 11:00:00,SOW,41.73,41.82,41.79,41.77,4202.0,45.0
2018-08-10 12:00:00,SOW,41.73,41.84,41.77,41.77,4872.0,48.0
2018-08-10 13:00:00,SOW,41.68,41.81,41.77,41.77,10318.0,90.0
2018-08-10 14:00:00,SOW,41.72,41.77,41.77,41.74,12518.0,118.0
2018-08-10 15:00:00,SOW,41.74,41.98,41.75,41.98,33414.0,111.0
2018-08-10 16:00:00,SOW,41.98,41.98,41.98,41.98,0.0,0.0
2018-08-10 17:00:00,SOW,41.98,41.98,41.98,41.98,0.0,0.0
2018-08-10 18:00:00,SOW,41.98,41.98,41.98,41.98,0.0,0.0
2018-08-10 19:00:00,SOW,41.98,41.98,41.98,41.98,0.0,0.0
2018-08-10 20:00:00,SOW,41.98,41.98,41.98,41.98,0.0,0.0
2018-08-13 08:00:00,SOW,41.98,42.22,41.98,42.16,5014.0,52.0
2018-08-13 09:00:00,SOW,41.9,42.14,42.14,41.98,3902.0,45.0
2018-08-13 10:00:00,SOW,41.94,42.05,41.99,42.03,3687.0,50.0
2018-08-13 11:00:00,SOW,42.02,42.27,42.02,42.24,5831.0,76.0
2018-08-13 12:00:00,SOW,42.19,42.61,42.26,42.51,18954.0,153.0
2018-08-13 13:00:00,SOW,42.31,42.46,42.44,42.43,7096.0,86.0
2018-08-13 14:00:00,SOW,42.41,42.59,42.41,42.45,10894.0,102.0
2018-08-13 15:00:00,SOW,42.45,42.61,42.47,42.47,33282.0,89.0
2018-08-13 16:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-08-13 17:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-08-13 18:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-08-13 19:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-08-13 20:00:00,SOW,42.47,42.47,42.47,42.47,0.0,0.0
2018-08-14 08:00:00,SOW,42.04,42.47,42.47,42.38,11241.0,115.0
2018-08-14 09:00:00,SOW,42.27,42.4,42.38,42.32,4148.0,60.0
2018-08-14 10:00:00,SOW,42.31,42.49,42.34,42.49,6796.0,57.0
2018-08-14 11:00:00,SOW,42.4,42.55,42.46,42.43,4491.0,58.0
2018-08-14 12:00:00,SOW,42.41,42.54,42.41,42.47,6660.0,70.0
2018-08-14 13:00:00,SOW,42.15,42.45,42.44,42.22,12831.0,116.0
2018-08-14 14:00:00,SOW,42.1,42.37,42.2,42.37,29233.0,236.0
2018-08-14 15:00:00,SOW,42.25,42.38,42.38,42.35,58970.0,144.0
2018-08-14 16:00:00,SOW,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-14 17:00:00,SOW,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-14 18:00:00,SOW,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-14 19:00:00,SOW,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-14 20:00:00,SOW,42.35,42.35,42.35,42.35,0.0,0.0
2018-08-15 08:00:00,SOW,42.53,42.76,42.54,42.74,7981.0,69.0
2018-08-15 09:00:00,SOW,42.74,42.9,42.74,42.82,5375.0,56.0
2018-08-15 10:00:00,SOW,42.67,42.93,42.84,42.67,11179.0,105.0
2018-08-15 11:00:00,SOW,42.38,42.73,42.67,42.53,13680.0,108.0
2018-08-15 12:00:00,SOW,42.41,42.59,42.56,42.45,6272.0,71.0
2018-08-15 13:00:00,SOW,42.19,42.46,42.44,42.19,17031.0,166.0
2018-08-15 14:00:00,SOW,41.94,42.2,42.2,41.95,10945.0,124.0
2018-08-15 15:00:00,SOW,41.91,42.08,41.97,42.05,40514.0,83.0
2018-08-15 16:00:00,SOW,42.05,42.05,42.05,42.05,0.0,0.0
2018-08-15 17:00:00,SOW,42.05,42.05,42.05,42.05,0.0,0.0
2018-08-15 18:00:00,SOW,42.05,42.05,42.05,42.05,0.0,0.0
2018-08-15 19:00:00,SOW,42.05,42.05,42.05,42.05,0.0,0.0
2018-08-15 20:00:00,SOW,42.05,42.05,42.05,42.05,0.0,0.0
2018-08-16 08:00:00,SOW,42.05,42.58,42.05,42.44,18729.0,167.0
2018-08-16 09:00:00,SOW,42.39,42.56,42.42,42.39,6318.0,45.0
2018-08-16 10:00:00,SOW,42.39,42.56,42.4,42.53,4942.0,58.0
2018-08-16 11:00:00,SOW,42.44,42.57,42.51,42.45,4872.0,50.0
2018-08-16 12:00:00,SOW,42.27,42.45,42.45,42.29,7693.0,83.0
2018-08-16 13:00:00,SOW,42.23,42.32,42.3,42.23,5984.0,65.0
2018-08-16 14:00:00,SOW,42.26,42.56,42.26,42.54,11866.0,94.0
2018-08-16 15:00:00,SOW,42.52,42.77,42.52,42.63,51107.0,140.0
2018-08-16 16:00:00,SOW,42.63,42.63,42.63,42.63,0.0,0.0
2018-08-16 17:00:00,SOW,42.63,42.63,42.63,42.63,0.0,0.0
2018-08-16 18:00:00,SOW,42.63,42.63,42.63,42.63,0.0,0.0
2018-08-16 19:00:00,SOW,42.63,42.63,42.63,42.63,0.0,0.0
2018-08-16 20:00:00,SOW,42.63,42.63,42.63,42.63,0.0,0.0
2018-08-17 08:00:00,SOW,42.53,42.8,42.63,42.77,2217.0,30.0
2018-08-17 09:00:00,SOW,42.7,42.81,42.78,42.76,7644.0,54.0
2018-08-17 10:00:00,SOW,42.62,42.81,42.76,42.7,5105.0,57.0
2018-08-17 11:00:00,SOW,42.51,42.76,42.7,42.54,4344.0,58.0
2018-08-17 12:00:00,SOW,42.49,42.58,42.54,42.52,4113.0,43.0
2018-08-17 13:00:00,SOW,42.52,42.61,42.53,42.59,10213.0,91.0
2018-08-17 14:00:00,SOW,42.56,42.7,42.59,42.7,10440.0,115.0
2018-08-17 15:00:00,SOW,42.69,42.83,42.69,42.79,33924.0,80.0
2018-08-17 16:00:00,SOW,42.79,42.79,42.79,42.79,0.0,0.0
2018-08-17 17:00:00,SOW,42.79,42.79,42.79,42.79,0.0,0.0
2018-08-17 18:00:00,SOW,42.79,42.79,42.79,42.79,0.0,0.0
2018-08-17 19:00:00,SOW,42.79,42.79,42.79,42.79,0.0,0.0
2018-08-17 20:00:00,SOW,42.79,42.79,42.79,42.79,0.0,0.0
2018-08-20 08:00:00,SOW,42.7,42.85,42.77,42.85,6182.0,61.0
2018-08-20 09:00:00,SOW,42.87,43.05,42.87,43.01,7139.0,73.0
2018-08-20 10:00:00,SOW,43.01,43.18,43.01,43.16,14305.0,109.0
2018-08-20 11:00:00,SOW,43.12,43.25,43.14,43.23,6004.0,63.0
2018-08-20 12:00:00,SOW,43.11,43.29,43.21,43.11,9819.0,77.0
2018-08-20 13:00:00,SOW,43.04,43.17,43.12,43.08,7877.0,78.0
2018-08-20 14:00:00,SOW,43.07,43.17,43.08,43.14,11082.0,89.0
2018-08-20 15:00:00,SOW,43.05,43.14,43.09,43.09,30508.0,76.0
2018-08-20 16:00:00,SOW,43.09,43.09,43.09,43.09,0.0,0.0
2018-08-20 17:00:00,SOW,43.09,43.09,43.09,43.09,0.0,0.0
2018-08-20 18:00:00,SOW,43.09,43.09,43.09,43.09,0.0,0.0
2018-08-20 19:00:00,SOW,43.09,43.09,43.09,43.09,0.0,0.0
2018-08-20 20:00:00,SOW,43.09,43.09,43.09,43.09,0.0,0.0
2018-08-21 08:00:00,SOW,43.09,43.31,43.09,43.31,5849.0,68.0
2018-08-21 09:00:00,SOW,43.0,43.31,43.31,43.02,3851.0,37.0
2018-08-21 10:00:00,SOW,43.0,43.4,43.02,43.36,10294.0,101.0
2018-08-21 11:00:00,SOW,43.26,43.41,43.37,43.41,3550.0,29.0
2018-08-21 12:00:00,SOW,43.21,43.43,43.41,43.24,9012.0,80.0
2018-08-21 13:00:00,SOW,43.2,43.35,43.26,43.21,8746.0,82.0
2018-08-21 14:00:00,SOW,43.01,43.22,43.22,43.05,13484.0,128.0
2018-08-21 15:00:00,SOW,43.05,43.23,43.05,43.18,40304.0,97.0
2018-08-21 16:00:00,SOW,43.18,43.18,43.18,43.18,0.0,0.0
2018-08-21 17:00:00,SOW,43.18,43.18,43.18,43.18,0.0,0.0
2018-08-21 18:00:00,SOW,43.18,43.18,43.18,43.18,0.0,0.0
2018-08-21 19:00:00,SOW,43.18,43.18,43.18,43.18,0.0,0.0
2018-08-21 20:00:00,SOW,43.18,43.18,43.18,43.18,0.0,0.0
2018-08-22 08:00:00,SOW,42.75,43.01,42.76,42.77,8846.0,85.0
2018-08-22 09:00:00,SOW,42.68,42.83,42.76,42.8,12470.0,112.0
2018-08-22 10:00:00,SOW,42.81,43.13,42.81,43.13,9925.0,108.0
2018-08-22 11:00:00,SOW,42.91,43.23,43.12,42.91,34403.0,179.0
2018-08-22 12:00:00,SOW,42.77,43.0,42.9,42.83,6770.0,77.0
2018-08-22 13:00:00,SOW,42.67,42.85,42.84,42.67,12569.0,113.0
2018-08-22 14:00:00,SOW,42.59,42.88,42.69,42.88,30608.0,232.0
2018-08-22 15:00:00,SOW,42.78,42.95,42.85,42.89,50814.0,80.0
2018-08-22 16:00:00,SOW,42.89,42.89,42.89,42.89,0.0,0.0
2018-08-22 17:00:00,SOW,42.89,42.89,42.89,42.89,0.0,0.0
2018-08-22 18:00:00,SOW,42.89,42.89,42.89,42.89,0.0,0.0
2018-08-22 19:00:00,SOW,42.89,42.89,42.89,42.89,0.0,0.0
2018-08-22 20:00:00,SOW,42.89,42.89,42.89,42.89,0.0,0.0
2018-08-23 08:00:00,SOW,43.54,43.71,43.59,43.57,9562.0,90.0
2018-08-23 09:00:00,SOW,43.55,43.71,43.57,43.64,6383.0,60.0
2018-08-23 10:00:00,SOW,43.47,43.62,43.62,43.47,6048.0,60.0
2018-08-23 11:00:00,SOW,43.41,43.63,43.47,43.58,5149.0,54.0
2018-08-23 12:00:00,SOW,43.53,43.6,43.58,43.54,4657.0,38.0
2018-08-23 13:00:00,SOW,43.34,43.56,43.54,43.5,9742.0,82.0
2018-08-23 14:00:00,SOW,43.47,43.79,43.53,43.69,16114.0,142.0
2018-08-23 15:00:00,SOW,43.57,43.74,43.67,43.57,38769.0,83.0
2018-08-23 16:00:00,SOW,43.57,43.57,43.57,43.57,0.0,0.0
2018-08-23 17:00:00,SOW,43.57,43.57,43.57,43.57,0.0,0.0
2018-08-23 18:00:00,SOW,43.57,43.57,43.57,43.57,0.0,0.0
2018-08-23 19:00:00,SOW,43.57,43.57,43.57,43.57,0.0,0.0
2018-08-23 20:00:00,SOW,43.57,43.57,43.57,43.57,0.0,0.0
2018-08-24 08:00:00,SOW,43.51,43.72,43.57,43.56,6090.0,101.0
2018-08-24 09:00:00,SOW,43.26,43.51,43.51,43.26,8108.0,106.0
2018-08-24 10:00:00,SOW,43.28,43.63,43.3,43.54,6567.0,94.0
2018-08-24 11:00:00,SOW,43.48,43.64,43.54,43.6,4582.0,61.0
2018-08-24 12:00:00,SOW,43.51,43.64,43.6,43.54,5483.0,63.0
2018-08-24 13:00:00,SOW,43.43,43.63,43.54,43.62,11372.0,123.0
2018-08-24 14:00:00,SOW,43.54,43.7,43.61,43.65,11647.0,115.0
2018-08-24 15:00:00,SOW,43.65,43.78,43.66,43.67,34683.0,108.0
2018-08-24 16:00:00,SOW,43.67,43.67,43.67,43.67,0.0,0.0
2018-08-24 17:00:00,SOW,43.67,43.67,43.67,43.67,0.0,0.0
2018-08-24 18:00:00,SOW,43.67,43.67,43.67,43.67,0.0,0.0
2018-08-24 19:00:00,SOW,43.67,43.67,43.67,43.67,0.0,0.0
2018-08-24 20:00:00,SOW,43.67,43.67,43.67,43.67,0.0,0.0
2018-08-27 08:00:00,SOW,43.79,44.0,43.81,43.96,8412.0,56.0
2018-08-27 09:00:00,SOW,43.68,44.0,43.99,43.7,22114.0,97.0
2018-08-27 10:00:00,SOW,43.64,43.75,43.69,43.66,4323.0,57.0
2018-08-27 11:00:00,SOW,43.6,43.84,43.66,43.78,7257.0,82.0
2018-08-27 12:00:00,SOW,43.73,43.83,43.79,43.82,3900.0,40.0
2018-08-27 13:00:00,SOW,43.74,43.97,43.83,43.78,7431.0,88.0
2018-08-27 14:00:00,SOW,43.76,43.92,43.76,43.89,12263.0,134.0
2018-08-27 15:00:00,SOW,43.86,43.94,43.89,43.88,22135.0,70.0
2018-08-27 16:00:00,SOW,43.88,43.88,43.88,43.88,0.0,0.0
2018-08-27 17:00:00,SOW,43.88,43.88,43.88,43.88,0.0,0.0
2018-08-27 18:00:00,SOW,43.88,43.88,43.88,43.88,0.0,0.0
2018-08-27 19:00:00,SOW,43.88,43.88,43.88,43.88,0.0,0.0
2018-08-27 20:00:00,SOW,43.88,43.88,43.88,43.88,0.0,0.0
2018-08-28 08:00:00,SOW,43.7,44.02,43.88,43.72,8068.0,91.0
2018-08-28 09:00:00,SOW,43.56,43.74,43.7,43.57,8211.0,87.0
2018-08-28 10:00:00,SOW,43.3,43.66,43.54,43.46,21296.0,180.0
2018-08-28 11:00:00,SOW,43.19,43.62,43.42,43.56,19504.0,167.0
2018-08-28 12:00:00,SOW,43.3,43.6,43.56,43.45,12175.0,113.0
2018-08-28 13:00:00,SOW,43.21,43.44,43.44,43.28,16128.0,162.0
2018-08-28 14:00:00,SOW,43.26,43.44,43.29,43.34,23701.0,169.0
2018-08-28 15:00:00,SOW,43.33,43.51,43.33,43.44,57156.0,94.0
2018-08-28 16:00:00,SOW,43.44,43.44,43.44,43.44,0.0,0.0
2018-08-28 17:00:00,SOW,43.44,43.44,43.44,43.44,0.0,0.0
2018-08-28 18:00:00,SOW,43.44,43.44,43.44,43.44,0.0,0.0
2018-08-28 19:00:00,SOW,43.44,43.44,43.44,43.44,0.0,0.0
2018-08-28 20:00:00,SOW,43.44,43.44,43.44,43.44,0.0,0.0
2018-08-29 08:00:00,SOW,43.68,43.94,43.87,43.68,21004.0,168.0
2018-08-29 09:00:00,SOW,43.69,43.86,43.69,43.74,6300.0,65.0
2018-08-29 10:00:00,SOW,43.6,43.84,43.74,43.64,13156.0,114.0
2018-08-29 11:00:00,SOW,43.62,43.79,43.65,43.7,7922.0,74.0
2018-08-29 12:00:00,SOW,43.6,43.77,43.71,43.62,10246.0,85.0
2018-08-29 13:00:00,SOW,43.4,43.66,43.6,43.57,26927.0,171.0
2018-08-29 14:00:00,SOW,43.55,43.75,43.58,43.72,21173.0,132.0
2018-08-29 15:00:00,SOW,43.68,43.76,43.71,43.72,45311.0,81.0
2018-08-29 16:00:00,SOW,43.72,43.72,43.72,43.72,0.0,0.0
2018-08-29 17:00:00,SOW,43.72,43.72,43.72,43.72,0.0,0.0
2018-08-29 18:00:00,SOW,43.72,43.72,43.72,43.72,0.0,0.0
2018-08-29 19:00:00,SOW,43.72,43.72,43.72,43.72,0.0,0.0
2018-08-29 20:00:00,SOW,43.72,43.72,43.72,43.72,0.0,0.0
2018-08-30 08:00:00,SOW,43.43,43.72,43.72,43.48,4852.0,50.0
2018-08-30 09:00:00,SOW,43.5,43.71,43.5,43.65,8953.0,74.0
2018-08-30 10:00:00,SOW,43.56,43.74,43.64,43.71,10363.0,96.0
2018-08-30 11:00:00,SOW,43.62,43.83,43.72,43.73,8665.0,82.0
2018-08-30 12:00:00,SOW,43.63,43.74,43.74,43.69,6751.0,67.0
2018-08-30 13:00:00,SOW,43.69,43.9,43.71,43.9,19711.0,147.0
2018-08-30 14:00:00,SOW,43.8,43.9,43.9,43.8,31094.0,218.0
2018-08-30 15:00:00,SOW,43.78,43.91,43.83,43.81,58375.0,115.0
2018-08-30 16:00:00,SOW,43.81,43.81,43.81,43.81,0.0,0.0
2018-08-30 17:00:00,SOW,43.81,43.81,43.81,43.81,0.0,0.0
2018-08-30 18:00:00,SOW,43.81,43.81,43.81,43.81,0.0,0.0
2018-08-30 19:00:00,SOW,43.81,43.81,43.81,43.81,0.0,0.0
2018-08-30 20:00:00,SOW,43.81,43.81,43.81,43.81,0.0,0.0
2018-08-31 08:00:00,SOW,42.45,42.78,42.72,42.57,22109.0,208.0
2018-08-31 09:00:00,SOW,42.52,42.77,42.54,42.63,16567.0,167.0
2018-08-31 10:00:00,SOW,42.45,42.66,42.64,42.5,24850.0,245.0
2018-08-31 11:00:00,SOW,42.45,42.66,42.5,42.51,19263.0,161.0
2018-08-31 12:00:00,SOW,42.38,42.53,42.53,42.47,14083.0,115.0
2018-08-31 13:00:00,SOW,42.29,42.48,42.47,42.39,22549.0,194.0
2018-08-31 14:00:00,SOW,42.39,42.53,42.4,42.47,23100.0,156.0
2018-08-31 15:00:00,SOW,42.47,42.55,42.47,42.5,97179.0,128.0
2018-08-31 16:00:00,SOW,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-31 17:00:00,SOW,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-31 18:00:00,SOW,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-31 19:00:00,SOW,42.5,42.5,42.5,42.5,0.0,0.0
2018-08-31 20:00:00,SOW,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-03 08:00:00,SOW,42.46,42.64,42.5,42.54,8568.0,71.0
2018-09-03 09:00:00,SOW,42.5,42.6,42.54,42.58,3144.0,28.0
2018-09-03 10:00:00,SOW,42.59,42.86,42.59,42.78,5586.0,65.0
2018-09-03 11:00:00,SOW,42.73,42.81,42.8,42.73,2253.0,29.0
2018-09-03 12:00:00,SOW,42.6,42.75,42.74,42.64,2594.0,31.0
2018-09-03 13:00:00,SOW,42.54,42.71,42.61,42.68,4773.0,51.0
2018-09-03 14:00:00,SOW,42.62,42.82,42.69,42.74,13379.0,103.0
2018-09-03 15:00:00,SOW,42.69,42.79,42.76,42.69,47086.0,80.0
2018-09-03 16:00:00,SOW,42.69,42.69,42.69,42.69,0.0,0.0
2018-09-03 17:00:00,SOW,42.69,42.69,42.69,42.69,0.0,0.0
2018-09-03 18:00:00,SOW,42.69,42.69,42.69,42.69,0.0,0.0
2018-09-03 19:00:00,SOW,42.69,42.69,42.69,42.69,0.0,0.0
2018-09-03 20:00:00,SOW,42.69,42.69,42.69,42.69,0.0,0.0
2018-09-04 08:00:00,SOW,42.46,42.71,42.69,42.46,9186.0,76.0
2018-09-04 09:00:00,SOW,42.25,42.47,42.46,42.25,5316.0,72.0
2018-09-04 10:00:00,SOW,41.96,42.28,42.24,42.01,15126.0,119.0
2018-09-04 11:00:00,SOW,41.85,42.09,42.01,41.95,10101.0,100.0
2018-09-04 12:00:00,SOW,41.86,41.99,41.95,41.86,7040.0,73.0
2018-09-04 13:00:00,SOW,41.76,41.87,41.87,41.87,10995.0,109.0
2018-09-04 14:00:00,SOW,41.84,41.97,41.88,41.92,15700.0,143.0
2018-09-04 15:00:00,SOW,41.9,42.06,41.92,41.96,58997.0,170.0
2018-09-04 16:00:00,SOW,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-04 17:00:00,SOW,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-04 18:00:00,SOW,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-04 19:00:00,SOW,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-04 20:00:00,SOW,41.96,41.96,41.96,41.96,0.0,0.0
2018-09-05 08:00:00,SOW,41.92,42.04,41.96,41.95,9308.0,78.0
2018-09-05 09:00:00,SOW,41.35,41.95,41.95,41.57,20479.0,183.0
2018-09-05 10:00:00,SOW,41.43,41.61,41.54,41.58,9503.0,108.0
2018-09-05 11:00:00,SOW,41.48,41.67,41.57,41.5,8488.0,86.0
2018-09-05 12:00:00,SOW,41.4,41.56,41.52,41.45,12749.0,111.0
2018-09-05 13:00:00,SOW,41.34,41.54,41.44,41.34,9425.0,93.0
2018-09-05 14:00:00,SOW,41.06,41.35,41.34,41.11,23430.0,199.0
2018-09-05 15:00:00,SOW,40.95,41.14,41.12,41.05,56556.0,143.0
2018-09-05 16:00:00,SOW,41.05,41.05,41.05,41.05,0.0,0.0
2018-09-05 17:00:00,SOW,41.05,41.05,41.05,41.05,0.0,0.0
2018-09-05 18:00:00,SOW,41.05,41.05,41.05,41.05,0.0,0.0
2018-09-05 19:00:00,SOW,41.05,41.05,41.05,41.05,0.0,0.0
2018-09-05 20:00:00,SOW,41.05,41.05,41.05,41.05,0.0,0.0
2018-09-06 08:00:00,SOW,40.53,40.79,40.69,40.75,13070.0,126.0
2018-09-06 09:00:00,SOW,40.64,40.87,40.77,40.82,7037.0,59.0
2018-09-06 10:00:00,SOW,40.73,40.84,40.82,40.79,8505.0,60.0
2018-09-06 11:00:00,SOW,40.73,40.98,40.78,40.98,6055.0,55.0
2018-09-06 12:00:00,SOW,40.89,40.99,40.97,40.91,6166.0,58.0
2018-09-06 13:00:00,SOW,40.69,40.92,40.91,40.86,10029.0,103.0
2018-09-06 14:00:00,SOW,40.7,40.87,40.82,40.8,18900.0,181.0
2018-09-06 15:00:00,SOW,40.71,40.81,40.81,40.76,53373.0,112.0
2018-09-06 16:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-09-06 17:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-09-06 18:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-09-06 19:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-09-06 20:00:00,SOW,40.76,40.76,40.76,40.76,0.0,0.0
2018-09-07 08:00:00,SOW,40.47,40.86,40.84,40.54,10781.0,113.0
2018-09-07 09:00:00,SOW,40.4,40.66,40.54,40.48,9762.0,89.0
2018-09-07 10:00:00,SOW,40.46,40.74,40.5,40.74,7700.0,81.0
2018-09-07 11:00:00,SOW,40.56,40.74,40.74,40.58,13542.0,102.0
2018-09-07 12:00:00,SOW,40.56,40.67,40.59,40.67,12347.0,94.0
2018-09-07 13:00:00,SOW,40.56,40.84,40.66,40.79,15091.0,119.0
2018-09-07 14:00:00,SOW,40.79,40.96,40.83,40.91,9885.0,111.0
2018-09-07 15:00:00,SOW,40.89,41.14,40.91,41.14,54843.0,144.0
2018-09-07 16:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-07 17:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-07 18:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-07 19:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-07 20:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-10 08:00:00,SOW,40.73,40.86,40.76,40.86,3899.0,53.0
2018-09-10 09:00:00,SOW,40.88,41.12,40.88,41.05,11604.0,102.0
2018-09-10 10:00:00,SOW,41.09,41.44,41.09,41.43,27791.0,193.0
2018-09-10 11:00:00,SOW,41.37,41.56,41.43,41.5,13873.0,122.0
2018-09-10 12:00:00,SOW,41.34,41.51,41.5,41.43,7649.0,76.0
2018-09-10 13:00:00,SOW,41.29,41.43,41.42,41.36,16909.0,121.0
2018-09-10 14:00:00,SOW,41.14,41.4,41.36,41.17,26683.0,174.0
2018-09-10 15:00:00,SOW,41.08,41.21,41.16,41.16,56814.0,184.0
2018-09-10 16:00:00,SOW,41.16,41.16,41.16,41.16,0.0,0.0
2018-09-10 17:00:00,SOW,41.16,41.16,41.16,41.16,0.0,0.0
2018-09-10 18:00:00,SOW,41.16,41.16,41.16,41.16,0.0,0.0
2018-09-10 19:00:00,SOW,41.16,41.16,41.16,41.16,0.0,0.0
2018-09-10 20:00:00,SOW,41.16,41.16,41.16,41.16,0.0,0.0
2018-09-11 08:00:00,SOW,40.71,41.16,41.16,40.86,14750.0,138.0
2018-09-11 09:00:00,SOW,40.76,41.21,40.86,41.21,13920.0,120.0
2018-09-11 10:00:00,SOW,41.07,41.24,41.23,41.17,9503.0,67.0
2018-09-11 11:00:00,SOW,40.75,41.17,41.17,40.76,16318.0,102.0
2018-09-11 12:00:00,SOW,40.75,41.07,40.75,40.91,15237.0,137.0
2018-09-11 13:00:00,SOW,40.66,40.95,40.89,40.92,23488.0,222.0
2018-09-11 14:00:00,SOW,40.68,40.98,40.89,40.96,39628.0,310.0
2018-09-11 15:00:00,SOW,40.94,41.14,40.98,41.14,67757.0,113.0
2018-09-11 16:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-11 17:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-11 18:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-11 19:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-11 20:00:00,SOW,41.14,41.14,41.14,41.14,0.0,0.0
2018-09-12 08:00:00,SOW,41.51,41.7,41.56,41.65,11628.0,125.0
2018-09-12 09:00:00,SOW,41.43,41.64,41.64,41.47,7648.0,90.0
2018-09-12 10:00:00,SOW,41.35,41.53,41.49,41.52,8297.0,109.0
2018-09-12 11:00:00,SOW,41.41,41.56,41.5,41.54,9324.0,113.0
2018-09-12 12:00:00,SOW,41.32,41.6,41.55,41.37,11258.0,118.0
2018-09-12 13:00:00,SOW,41.35,41.47,41.37,41.37,10808.0,108.0
2018-09-12 14:00:00,SOW,41.29,41.45,41.37,41.44,18767.0,204.0
2018-09-12 15:00:00,SOW,41.39,41.65,41.42,41.54,84532.0,157.0
2018-09-12 16:00:00,SOW,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-12 17:00:00,SOW,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-12 18:00:00,SOW,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-12 19:00:00,SOW,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-12 20:00:00,SOW,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-13 08:00:00,SOW,41.04,41.38,41.38,41.07,12248.0,139.0
2018-09-13 09:00:00,SOW,40.83,41.15,41.09,40.94,8227.0,121.0
2018-09-13 10:00:00,SOW,40.86,41.03,40.93,40.96,7511.0,90.0
2018-09-13 11:00:00,SOW,40.96,41.16,40.99,41.11,5361.0,58.0
2018-09-13 12:00:00,SOW,40.93,41.14,41.14,40.97,5143.0,73.0
2018-09-13 13:00:00,SOW,40.7,41.02,40.97,40.7,14649.0,147.0
2018-09-13 14:00:00,SOW,40.65,40.9,40.68,40.68,25768.0,187.0
2018-09-13 15:00:00,SOW,40.55,40.74,40.67,40.58,52906.0,117.0
2018-09-13 16:00:00,SOW,40.58,40.58,40.58,40.58,0.0,0.0
2018-09-13 17:00:00,SOW,40.58,40.58,40.58,40.58,0.0,0.0
2018-09-13 18:00:00,SOW,40.58,40.58,40.58,40.58,0.0,0.0
2018-09-13 19:00:00,SOW,40.58,40.58,40.58,40.58,0.0,0.0
2018-09-13 20:00:00,SOW,40.58,40.58,40.58,40.58,0.0,0.0
2018-09-14 08:00:00,SOW,40.7,40.86,40.74,40.86,6872.0,85.0
2018-09-14 09:00:00,SOW,40.83,41.0,40.83,40.96,4964.0,64.0
2018-09-14 10:00:00,SOW,40.91,41.08,40.95,41.0,10474.0,113.0
2018-09-14 11:00:00,SOW,40.99,41.09,41.0,41.02,6670.0,68.0
2018-09-14 12:00:00,SOW,40.89,41.02,41.02,40.92,7660.0,76.0
2018-09-14 13:00:00,SOW,40.79,41.02,40.92,40.79,18684.0,191.0
2018-09-14 14:00:00,SOW,40.78,40.95,40.85,40.86,25510.0,182.0
2018-09-14 15:00:00,SOW,40.85,40.92,40.85,40.9,53384.0,99.0
2018-09-14 16:00:00,SOW,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-14 17:00:00,SOW,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-14 18:00:00,SOW,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-14 19:00:00,SOW,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-14 20:00:00,SOW,40.9,40.9,40.9,40.9,0.0,0.0
2018-09-17 08:00:00,SOW,40.26,40.64,40.35,40.46,21671.0,152.0
2018-09-17 09:00:00,SOW,40.27,40.51,40.51,40.29,15355.0,115.0
2018-09-17 10:00:00,SOW,40.29,40.43,40.3,40.34,18193.0,132.0
2018-09-17 11:00:00,SOW,40.27,40.66,40.34,40.55,23594.0,154.0
2018-09-17 12:00:00,SOW,40.35,40.56,40.55,40.44,19866.0,139.0
2018-09-17 13:00:00,SOW,40.42,40.89,40.45,40.89,31690.0,275.0
2018-09-17 14:00:00,SOW,40.56,40.9,40.87,40.56,23562.0,192.0
2018-09-17 15:00:00,SOW,40.53,40.62,40.57,40.53,48702.0,96.0
2018-09-17 16:00:00,SOW,40.53,40.53,40.53,40.53,0.0,0.0
2018-09-17 17:00:00,SOW,40.53,40.53,40.53,40.53,0.0,0.0
2018-09-17 18:00:00,SOW,40.53,40.53,40.53,40.53,0.0,0.0
2018-09-17 19:00:00,SOW,40.53,40.53,40.53,40.53,0.0,0.0
2018-09-17 20:00:00,SOW,40.53,40.53,40.53,40.53,0.0,0.0
2018-09-18 08:00:00,SOW,40.25,40.47,40.34,40.25,9644.0,110.0
2018-09-18 09:00:00,SOW,40.07,40.3,40.3,40.11,26086.0,220.0
2018-09-18 10:00:00,SOW,40.02,40.17,40.13,40.06,8746.0,89.0
2018-09-18 11:00:00,SOW,39.97,40.13,40.06,40.03,11241.0,115.0
2018-09-18 12:00:00,SOW,39.91,40.11,40.04,40.03,7916.0,96.0
2018-09-18 13:00:00,SOW,39.89,40.28,40.04,40.23,9490.0,88.0
2018-09-18 14:00:00,SOW,40.21,40.46,40.22,40.43,18017.0,155.0
2018-09-18 15:00:00,SOW,40.38,40.49,40.42,40.49,61552.0,121.0
2018-09-18 16:00:00,SOW,40.49,40.49,40.49,40.49,0.0,0.0
2018-09-18 17:00:00,SOW,40.49,40.49,40.49,40.49,0.0,0.0
2018-09-18 18:00:00,SOW,40.49,40.49,40.49,40.49,0.0,0.0
2018-09-18 19:00:00,SOW,40.49,40.49,40.49,40.49,0.0,0.0
2018-09-18 20:00:00,SOW,40.49,40.49,40.49,40.49,0.0,0.0
2018-09-19 08:00:00,SOW,39.97,40.49,40.49,39.99,11098.0,118.0
2018-09-19 09:00:00,SOW,39.85,40.05,39.96,39.99,21085.0,172.0
2018-09-19 10:00:00,SOW,39.86,39.99,39.99,39.93,13723.0,108.0
2018-09-19 11:00:00,SOW,39.86,39.94,39.93,39.91,5731.0,72.0
2018-09-19 12:00:00,SOW,39.79,39.97,39.91,39.95,11528.0,96.0
2018-09-19 13:00:00,SOW,39.69,39.96,39.96,39.77,12388.0,128.0
2018-09-19 14:00:00,SOW,39.77,40.08,39.77,40.02,20264.0,181.0
2018-09-19 15:00:00,SOW,39.98,40.1,40.0,40.07,89666.0,141.0
2018-09-19 16:00:00,SOW,40.07,40.07,40.07,40.07,0.0,0.0
2018-09-19 17:00:00,SOW,40.07,40.07,40.07,40.07,0.0,0.0
2018-09-19 18:00:00,SOW,40.07,40.07,40.07,40.07,0.0,0.0
2018-09-19 19:00:00,SOW,40.07,40.07,40.07,40.07,0.0,0.0
2018-09-19 20:00:00,SOW,40.07,40.07,40.07,40.07,0.0,0.0
2018-09-20 08:00:00,SOW,39.58,39.85,39.62,39.85,49474.0,301.0
2018-09-20 09:00:00,SOW,39.73,39.91,39.83,39.78,19934.0,192.0
2018-09-20 10:00:00,SOW,39.6,39.78,39.78,39.68,12034.0,105.0
2018-09-20 11:00:00,SOW,39.59,39.68,39.67,39.59,12868.0,88.0
2018-09-20 12:00:00,SOW,39.52,39.73,39.59,39.71,16787.0,115.0
2018-09-20 13:00:00,SOW,39.7,39.85,39.73,39.79,32032.0,233.0
2018-09-20 14:00:00,SOW,39.55,39.89,39.81,39.57,34479.0,230.0
2018-09-20 15:00:00,SOW,39.48,39.75,39.55,39.7,115111.0,232.0
2018-09-20 16:00:00,SOW,39.7,39.7,39.7,39.7,0.0,0.0
2018-09-20 17:00:00,SOW,39.7,39.7,39.7,39.7,0.0,0.0
2018-09-20 18:00:00,SOW,39.7,39.7,39.7,39.7,0.0,0.0
2018-09-20 19:00:00,SOW,39.7,39.7,39.7,39.7,0.0,0.0
2018-09-20 20:00:00,SOW,39.7,39.7,39.7,39.7,0.0,0.0
2018-09-21 08:00:00,SOW,39.65,39.97,39.87,39.65,52985.0,387.0
2018-09-21 09:00:00,SOW,39.68,39.98,39.68,39.96,40170.0,375.0
2018-09-21 10:00:00,SOW,39.81,40.01,39.98,39.81,17016.0,149.0
2018-09-21 11:00:00,SOW,39.59,39.83,39.83,39.67,53486.0,145.0
2018-09-21 12:00:00,SOW,39.64,40.0,39.65,39.99,14315.0,131.0
2018-09-21 13:00:00,SOW,39.93,40.02,39.98,39.97,17524.0,125.0
2018-09-21 14:00:00,SOW,39.86,40.03,39.97,39.89,18052.0,132.0
2018-09-21 15:00:00,SOW,39.75,39.93,39.88,39.75,499904.0,94.0
2018-09-21 16:00:00,SOW,39.75,39.75,39.75,39.75,0.0,0.0
2018-09-21 17:00:00,SOW,39.75,39.75,39.75,39.75,0.0,0.0
2018-09-21 18:00:00,SOW,39.75,39.75,39.75,39.75,0.0,0.0
2018-09-21 19:00:00,SOW,39.75,39.75,39.75,39.75,0.0,0.0
2018-09-21 20:00:00,SOW,39.75,39.75,39.75,39.75,0.0,0.0
2018-09-24 08:00:00,SOW,39.47,39.72,39.72,39.49,6325.0,62.0
2018-09-24 09:00:00,SOW,39.43,39.55,39.49,39.49,13214.0,96.0
2018-09-24 10:00:00,SOW,39.36,39.51,39.5,39.39,9745.0,91.0
2018-09-24 11:00:00,SOW,39.31,39.41,39.39,39.31,5440.0,64.0
2018-09-24 12:00:00,SOW,39.26,39.36,39.32,39.36,8799.0,78.0
2018-09-24 13:00:00,SOW,38.98,39.35,39.33,39.0,29110.0,238.0
2018-09-24 14:00:00,SOW,38.97,39.15,39.0,39.04,39619.0,278.0
2018-09-24 15:00:00,SOW,38.92,39.04,39.04,39.01,87007.0,237.0
2018-09-24 16:00:00,SOW,39.01,39.01,39.01,39.01,0.0,0.0
2018-09-24 17:00:00,SOW,39.01,39.01,39.01,39.01,0.0,0.0
2018-09-24 18:00:00,SOW,39.01,39.01,39.01,39.01,0.0,0.0
2018-09-24 19:00:00,SOW,39.01,39.01,39.01,39.01,0.0,0.0
2018-09-24 20:00:00,SOW,39.01,39.01,39.01,39.01,0.0,0.0
2018-09-25 08:00:00,SOW,39.01,39.46,39.01,39.11,57262.0,445.0
2018-09-25 09:00:00,SOW,39.1,39.38,39.14,39.35,34032.0,287.0
2018-09-25 10:00:00,SOW,39.31,39.56,39.39,39.42,52089.0,447.0
2018-09-25 11:00:00,SOW,39.39,39.48,39.42,39.44,28416.0,240.0
2018-09-25 12:00:00,SOW,39.4,39.5,39.44,39.45,34607.0,381.0
2018-09-25 13:00:00,SOW,39.41,39.55,39.45,39.48,43915.0,410.0
2018-09-25 14:00:00,SOW,39.4,39.49,39.47,39.42,27663.0,222.0
2018-09-25 15:00:00,SOW,39.38,39.5,39.43,39.5,85983.0,168.0
2018-09-25 16:00:00,SOW,39.5,39.5,39.5,39.5,0.0,0.0
2018-09-25 17:00:00,SOW,39.5,39.5,39.5,39.5,0.0,0.0
2018-09-25 18:00:00,SOW,39.5,39.5,39.5,39.5,0.0,0.0
2018-09-25 19:00:00,SOW,39.5,39.5,39.5,39.5,0.0,0.0
2018-09-25 20:00:00,SOW,39.5,39.5,39.5,39.5,0.0,0.0
2018-09-26 08:00:00,SOW,39.5,39.7,39.5,39.67,12606.0,111.0
2018-09-26 09:00:00,SOW,39.51,39.68,39.66,39.57,3946.0,49.0
2018-09-26 10:00:00,SOW,39.5,39.68,39.58,39.66,14079.0,105.0
2018-09-26 11:00:00,SOW,39.61,39.7,39.64,39.68,11299.0,93.0
2018-09-26 12:00:00,SOW,39.62,39.7,39.7,39.64,8251.0,93.0
2018-09-26 13:00:00,SOW,39.59,39.7,39.64,39.63,14158.0,116.0
2018-09-26 14:00:00,SOW,39.56,39.82,39.63,39.82,19780.0,158.0
2018-09-26 15:00:00,SOW,39.79,40.06,39.82,39.93,72639.0,179.0
2018-09-26 16:00:00,SOW,39.93,39.93,39.93,39.93,0.0,0.0
2018-09-26 17:00:00,SOW,39.93,39.93,39.93,39.93,0.0,0.0
2018-09-26 18:00:00,SOW,39.93,39.93,39.93,39.93,0.0,0.0
2018-09-26 19:00:00,SOW,39.93,39.93,39.93,39.93,0.0,0.0
2018-09-26 20:00:00,SOW,39.93,39.93,39.93,39.93,0.0,0.0
2018-09-27 08:00:00,SOW,39.55,39.72,39.55,39.69,13367.0,114.0
2018-09-27 09:00:00,SOW,39.6,39.81,39.67,39.72,13804.0,136.0
2018-09-27 10:00:00,SOW,39.56,39.72,39.72,39.65,16605.0,117.0
2018-09-27 11:00:00,SOW,39.5,39.69,39.65,39.51,9026.0,78.0
2018-09-27 12:00:00,SOW,39.31,39.52,39.51,39.4,15335.0,134.0
2018-09-27 13:00:00,SOW,39.14,39.43,39.4,39.19,31038.0,251.0
2018-09-27 14:00:00,SOW,39.14,39.25,39.19,39.21,29855.0,219.0
2018-09-27 15:00:00,SOW,39.19,39.29,39.21,39.23,95366.0,161.0
2018-09-27 16:00:00,SOW,39.23,39.23,39.23,39.23,0.0,0.0
2018-09-27 17:00:00,SOW,39.23,39.23,39.23,39.23,0.0,0.0
2018-09-27 18:00:00,SOW,39.23,39.23,39.23,39.23,0.0,0.0
2018-09-27 19:00:00,SOW,39.23,39.23,39.23,39.23,0.0,0.0
2018-09-27 20:00:00,SOW,39.23,39.23,39.23,39.23,0.0,0.0
2018-09-28 08:00:00,SOW,39.23,39.48,39.23,39.4,48662.0,277.0
2018-09-28 09:00:00,SOW,39.38,39.47,39.42,39.41,22920.0,138.0
2018-09-28 10:00:00,SOW,39.18,39.41,39.4,39.33,35266.0,247.0
2018-09-28 11:00:00,SOW,39.04,39.35,39.3,39.1,23063.0,202.0
2018-09-28 12:00:00,SOW,38.88,39.11,39.11,39.03,36544.0,247.0
2018-09-28 13:00:00,SOW,38.8,39.14,39.03,38.89,45718.0,279.0
2018-09-28 14:00:00,SOW,38.88,39.26,38.89,39.22,43031.0,275.0
2018-09-28 15:00:00,SOW,39.14,39.34,39.19,39.26,89511.0,137.0
2018-09-28 16:00:00,SOW,39.26,39.26,39.26,39.26,0.0,0.0
2018-09-28 17:00:00,SOW,39.26,39.26,39.26,39.26,0.0,0.0
2018-09-28 18:00:00,SOW,39.26,39.26,39.26,39.26,0.0,0.0
2018-09-28 19:00:00,SOW,39.26,39.26,39.26,39.26,0.0,0.0
2018-09-28 20:00:00,SOW,39.26,39.26,39.26,39.26,0.0,0.0
2018-10-01 08:00:00,SOW,39.59,39.78,39.61,39.74,7030.0,75.0
2018-10-01 09:00:00,SOW,39.55,39.74,39.74,39.64,11699.0,99.0
2018-10-01 10:00:00,SOW,39.51,39.68,39.63,39.68,10516.0,81.0
2018-10-01 11:00:00,SOW,39.53,39.73,39.68,39.66,22916.0,133.0
2018-10-01 12:00:00,SOW,39.65,39.8,39.68,39.78,19215.0,120.0
2018-10-01 13:00:00,SOW,39.76,39.9,39.79,39.85,22286.0,150.0
2018-10-01 14:00:00,SOW,39.74,39.87,39.83,39.8,19663.0,161.0
2018-10-01 15:00:00,SOW,39.79,39.97,39.8,39.97,78531.0,103.0
2018-10-01 16:00:00,SOW,39.97,39.97,39.97,39.97,0.0,0.0
2018-10-01 17:00:00,SOW,39.97,39.97,39.97,39.97,0.0,0.0
2018-10-01 18:00:00,SOW,39.97,39.97,39.97,39.97,0.0,0.0
2018-10-01 19:00:00,SOW,39.97,39.97,39.97,39.97,0.0,0.0
2018-10-01 20:00:00,SOW,39.97,39.97,39.97,39.97,0.0,0.0
2018-10-02 08:00:00,SOW,39.38,39.61,39.6,39.45,17419.0,150.0
2018-10-02 09:00:00,SOW,39.38,39.54,39.44,39.54,10641.0,79.0
2018-10-02 10:00:00,SOW,39.43,39.59,39.53,39.46,14738.0,115.0
2018-10-02 11:00:00,SOW,39.09,39.47,39.46,39.26,21850.0,143.0
2018-10-02 12:00:00,SOW,39.16,39.28,39.24,39.16,10267.0,81.0
2018-10-02 13:00:00,SOW,38.88,39.19,39.15,39.07,41552.0,340.0
2018-10-02 14:00:00,SOW,38.94,39.16,39.08,39.14,45737.0,274.0
2018-10-02 15:00:00,SOW,39.17,39.33,39.17,39.28,97129.0,272.0
2018-10-02 16:00:00,SOW,39.28,39.28,39.28,39.28,0.0,0.0
2018-10-02 17:00:00,SOW,39.28,39.28,39.28,39.28,0.0,0.0
2018-10-02 18:00:00,SOW,39.28,39.28,39.28,39.28,0.0,0.0
2018-10-02 19:00:00,SOW,39.28,39.28,39.28,39.28,0.0,0.0
2018-10-02 20:00:00,SOW,39.28,39.28,39.28,39.28,0.0,0.0
2018-10-04 08:00:00,SOW,39.26,39.42,39.28,39.4,24241.0,177.0
2018-10-04 09:00:00,SOW,39.09,39.37,39.37,39.09,17354.0,151.0
2018-10-04 10:00:00,SOW,39.11,39.23,39.11,39.18,9457.0,92.0
2018-10-04 11:00:00,SOW,39.15,39.26,39.18,39.24,11574.0,114.0
2018-10-04 12:00:00,SOW,39.09,39.23,39.23,39.19,8314.0,86.0
2018-10-04 13:00:00,SOW,39.0,39.23,39.19,39.04,17286.0,158.0
2018-10-04 14:00:00,SOW,38.79,39.04,39.02,38.85,22472.0,202.0
2018-10-04 15:00:00,SOW,38.72,38.93,38.85,38.72,95902.0,207.0
2018-10-04 16:00:00,SOW,38.72,38.72,38.72,38.72,0.0,0.0
2018-10-04 17:00:00,SOW,38.72,38.72,38.72,38.72,0.0,0.0
2018-10-04 18:00:00,SOW,38.72,38.72,38.72,38.72,0.0,0.0
2018-10-04 19:00:00,SOW,38.72,38.72,38.72,38.72,0.0,0.0
2018-10-04 20:00:00,SOW,38.72,38.72,38.72,38.72,0.0,0.0
2018-10-05 08:00:00,SOW,38.05,38.27,38.26,38.12,22806.0,193.0
2018-10-05 09:00:00,SOW,38.08,38.24,38.14,38.18,7665.0,85.0
2018-10-05 10:00:00,SOW,38.18,38.32,38.19,38.2,9000.0,75.0
2018-10-05 11:00:00,SOW,38.12,38.25,38.2,38.12,6483.0,67.0
2018-10-05 12:00:00,SOW,37.9,38.13,38.13,37.92,9341.0,112.0
2018-10-05 13:00:00,SOW,37.84,37.99,37.93,37.84,19502.0,165.0
2018-10-05 14:00:00,SOW,37.71,38.11,37.84,38.07,20324.0,196.0
2018-10-05 15:00:00,SOW,37.91,38.06,38.06,37.91,69923.0,142.0
2018-10-05 16:00:00,SOW,37.91,37.91,37.91,37.91,0.0,0.0
2018-10-05 17:00:00,SOW,37.91,37.91,37.91,37.91,0.0,0.0
2018-10-05 18:00:00,SOW,37.91,37.91,37.91,37.91,0.0,0.0
2018-10-05 19:00:00,SOW,37.91,37.91,37.91,37.91,0.0,0.0
2018-10-05 20:00:00,SOW,37.91,37.91,37.91,37.91,0.0,0.0
2018-10-08 08:00:00,SOW,36.96,37.2,37.17,37.06,25140.0,171.0
2018-10-08 09:00:00,SOW,36.95,37.2,37.05,37.15,38227.0,277.0
2018-10-08 10:00:00,SOW,36.75,37.2,37.15,36.79,31098.0,194.0
2018-10-08 11:00:00,SOW,36.75,37.0,36.86,36.97,18189.0,174.0
2018-10-08 12:00:00,SOW,36.69,37.01,36.97,36.76,24789.0,185.0
2018-10-08 13:00:00,SOW,36.56,36.88,36.76,36.87,32423.0,251.0
2018-10-08 14:00:00,SOW,36.8,37.04,36.87,36.85,22973.0,191.0
2018-10-08 15:00:00,SOW,36.76,36.86,36.85,36.78,79682.0,148.0
2018-10-08 16:00:00,SOW,36.78,36.78,36.78,36.78,0.0,0.0
2018-10-08 17:00:00,SOW,36.78,36.78,36.78,36.78,0.0,0.0
2018-10-08 18:00:00,SOW,36.78,36.78,36.78,36.78,0.0,0.0
2018-10-08 19:00:00,SOW,36.78,36.78,36.78,36.78,0.0,0.0
2018-10-08 20:00:00,SOW,36.78,36.78,36.78,36.78,0.0,0.0
2018-10-09 08:00:00,SOW,36.73,37.08,36.88,37.05,22104.0,207.0
2018-10-09 09:00:00,SOW,36.95,37.06,37.04,36.97,17705.0,126.0
2018-10-09 10:00:00,SOW,36.83,36.97,36.97,36.93,20798.0,159.0
2018-10-09 11:00:00,SOW,36.69,36.97,36.91,36.7,19414.0,117.0
2018-10-09 12:00:00,SOW,36.69,37.05,36.69,37.04,23689.0,165.0
2018-10-09 13:00:00,SOW,36.99,37.2,37.03,37.18,37125.0,247.0
2018-10-09 14:00:00,SOW,37.07,37.37,37.18,37.19,50919.0,275.0
2018-10-09 15:00:00,SOW,37.04,37.22,37.19,37.1,125289.0,165.0
2018-10-09 16:00:00,SOW,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-09 17:00:00,SOW,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-09 18:00:00,SOW,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-09 19:00:00,SOW,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-09 20:00:00,SOW,37.1,37.1,37.1,37.1,0.0,0.0
2018-10-10 08:00:00,SOW,36.58,36.89,36.89,36.69,12189.0,117.0
2018-10-10 09:00:00,SOW,36.44,36.73,36.67,36.47,14190.0,152.0
2018-10-10 10:00:00,SOW,36.44,36.57,36.47,36.56,8455.0,73.0
2018-10-10 11:00:00,SOW,36.24,36.59,36.56,36.3,34269.0,206.0
2018-10-10 12:00:00,SOW,36.19,36.33,36.3,36.26,27112.0,203.0
2018-10-10 13:00:00,SOW,35.99,36.29,36.26,36.05,38460.0,255.0
2018-10-10 14:00:00,SOW,35.73,36.16,36.04,35.81,53690.0,313.0
2018-10-10 15:00:00,SOW,35.75,35.96,35.79,35.8,116346.0,178.0
2018-10-10 16:00:00,SOW,35.8,35.8,35.8,35.8,0.0,0.0
2018-10-10 17:00:00,SOW,35.8,35.8,35.8,35.8,0.0,0.0
2018-10-10 18:00:00,SOW,35.8,35.8,35.8,35.8,0.0,0.0
2018-10-10 19:00:00,SOW,35.8,35.8,35.8,35.8,0.0,0.0
2018-10-10 20:00:00,SOW,35.8,35.8,35.8,35.8,0.0,0.0
2018-10-11 08:00:00,SOW,35.39,35.9,35.39,35.49,78568.0,592.0
2018-10-11 09:00:00,SOW,35.28,35.55,35.46,35.49,25635.0,226.0
2018-10-11 10:00:00,SOW,35.46,35.68,35.49,35.66,29534.0,239.0
2018-10-11 11:00:00,SOW,35.48,35.84,35.66,35.74,29464.0,219.0
2018-10-11 12:00:00,SOW,35.75,36.19,35.77,36.19,38486.0,244.0
2018-10-11 13:00:00,SOW,36.08,36.34,36.15,36.31,32975.0,282.0
2018-10-11 14:00:00,SOW,36.09,36.33,36.3,36.12,48329.0,319.0
2018-10-11 15:00:00,SOW,35.86,36.14,36.11,35.86,131369.0,208.0
2018-10-11 16:00:00,SOW,35.86,35.86,35.86,35.86,0.0,0.0
2018-10-11 17:00:00,SOW,35.86,35.86,35.86,35.86,0.0,0.0
2018-10-11 18:00:00,SOW,35.86,35.86,35.86,35.86,0.0,0.0
2018-10-11 19:00:00,SOW,35.86,35.86,35.86,35.86,0.0,0.0
2018-10-11 20:00:00,SOW,35.86,35.86,35.86,35.86,0.0,0.0
2018-10-12 08:00:00,SOW,36.28,36.45,36.34,36.33,36482.0,222.0
2018-10-12 09:00:00,SOW,36.22,36.63,36.33,36.52,22098.0,163.0
2018-10-12 10:00:00,SOW,36.45,36.77,36.52,36.76,16042.0,134.0
2018-10-12 11:00:00,SOW,36.56,36.85,36.76,36.71,20047.0,168.0
2018-10-12 12:00:00,SOW,36.72,37.01,36.72,36.88,21992.0,195.0
2018-10-12 13:00:00,SOW,36.61,37.03,36.89,36.61,18104.0,141.0
2018-10-12 14:00:00,SOW,36.44,36.68,36.63,36.55,26318.0,228.0
2018-10-12 15:00:00,SOW,36.35,36.6,36.55,36.4,84853.0,190.0
2018-10-12 16:00:00,SOW,36.4,36.4,36.4,36.4,0.0,0.0
2018-10-12 17:00:00,SOW,36.4,36.4,36.4,36.4,0.0,0.0
2018-10-12 18:00:00,SOW,36.4,36.4,36.4,36.4,0.0,0.0
2018-10-12 19:00:00,SOW,36.4,36.4,36.4,36.4,0.0,0.0
2018-10-12 20:00:00,SOW,36.4,36.4,36.4,36.4,0.0,0.0
2018-10-15 08:00:00,SOW,35.7,36.5,36.4,36.01,36974.0,256.0
2018-10-15 09:00:00,SOW,35.81,36.05,35.96,35.94,22951.0,203.0
2018-10-15 10:00:00,SOW,35.87,35.97,35.93,35.88,10210.0,95.0
2018-10-15 11:00:00,SOW,35.86,35.97,35.86,35.88,8473.0,88.0
2018-10-15 12:00:00,SOW,35.88,36.06,35.9,36.06,10992.0,103.0
2018-10-15 13:00:00,SOW,36.08,36.24,36.08,36.15,15627.0,144.0
2018-10-15 14:00:00,SOW,36.06,36.23,36.13,36.21,17385.0,157.0
2018-10-15 15:00:00,SOW,36.16,36.27,36.24,36.17,66772.0,170.0
2018-10-15 16:00:00,SOW,36.17,36.17,36.17,36.17,0.0,0.0
2018-10-15 17:00:00,SOW,36.17,36.17,36.17,36.17,0.0,0.0
2018-10-15 18:00:00,SOW,36.17,36.17,36.17,36.17,0.0,0.0
2018-10-15 19:00:00,SOW,36.17,36.17,36.17,36.17,0.0,0.0
2018-10-15 20:00:00,SOW,36.17,36.17,36.17,36.17,0.0,0.0
2018-10-16 08:00:00,SOW,36.44,36.64,36.53,36.63,11908.0,144.0
2018-10-16 09:00:00,SOW,36.47,36.67,36.61,36.52,18338.0,164.0
2018-10-16 10:00:00,SOW,36.49,36.99,36.53,36.93,13446.0,128.0
2018-10-16 11:00:00,SOW,36.88,37.11,36.93,37.03,13009.0,148.0
2018-10-16 12:00:00,SOW,37.03,37.35,37.04,37.31,16403.0,134.0
2018-10-16 13:00:00,SOW,37.02,37.33,37.3,37.05,22611.0,181.0
2018-10-16 14:00:00,SOW,37.03,37.3,37.04,37.3,25149.0,195.0
2018-10-16 15:00:00,SOW,37.26,37.43,37.31,37.39,87863.0,235.0
2018-10-16 16:00:00,SOW,37.39,37.39,37.39,37.39,0.0,0.0
2018-10-16 17:00:00,SOW,37.39,37.39,37.39,37.39,0.0,0.0
2018-10-16 18:00:00,SOW,37.39,37.39,37.39,37.39,0.0,0.0
2018-10-16 19:00:00,SOW,37.39,37.39,37.39,37.39,0.0,0.0
2018-10-16 20:00:00,SOW,37.39,37.39,37.39,37.39,0.0,0.0
2018-10-17 08:00:00,SOW,37.41,37.87,37.83,37.46,49994.0,439.0
2018-10-17 09:00:00,SOW,36.9,37.49,37.49,36.92,24592.0,210.0
2018-10-17 10:00:00,SOW,36.66,36.95,36.92,36.74,29269.0,209.0
2018-10-17 11:00:00,SOW,36.73,36.93,36.74,36.86,18946.0,129.0
2018-10-17 12:00:00,SOW,36.6,36.95,36.86,36.92,9884.0,112.0
2018-10-17 13:00:00,SOW,36.61,36.96,36.93,36.68,17153.0,151.0
2018-10-17 14:00:00,SOW,36.66,36.85,36.69,36.77,41998.0,248.0
2018-10-17 15:00:00,SOW,36.74,36.89,36.76,36.82,85243.0,197.0
2018-10-17 16:00:00,SOW,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-17 17:00:00,SOW,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-17 18:00:00,SOW,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-17 19:00:00,SOW,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-17 20:00:00,SOW,36.82,36.82,36.82,36.82,0.0,0.0
2018-10-18 08:00:00,SOW,36.82,37.4,36.82,37.32,12139.0,87.0
2018-10-18 09:00:00,SOW,37.21,37.56,37.34,37.46,21153.0,145.0
2018-10-18 10:00:00,SOW,37.44,37.62,37.45,37.5,17104.0,166.0
2018-10-18 11:00:00,SOW,37.44,37.73,37.52,37.47,17025.0,167.0
2018-10-18 12:00:00,SOW,37.45,37.67,37.47,37.61,18725.0,142.0
2018-10-18 13:00:00,SOW,37.55,37.9,37.58,37.84,41840.0,332.0
2018-10-18 14:00:00,SOW,37.55,38.07,37.85,38.0,65730.0,495.0
2018-10-18 15:00:00,SOW,37.89,38.17,37.99,38.11,195236.0,353.0
2018-10-18 16:00:00,SOW,38.11,38.11,38.11,38.11,0.0,0.0
2018-10-18 17:00:00,SOW,38.11,38.11,38.11,38.11,0.0,0.0
2018-10-18 18:00:00,SOW,38.11,38.11,38.11,38.11,0.0,0.0
2018-10-18 19:00:00,SOW,38.11,38.11,38.11,38.11,0.0,0.0
2018-10-18 20:00:00,SOW,38.11,38.11,38.11,38.11,0.0,0.0
2018-10-19 08:00:00,SOW,38.4,39.3,38.62,38.63,80413.0,729.0
2018-10-19 09:00:00,SOW,37.81,38.65,38.52,38.32,67083.0,508.0
2018-10-19 10:00:00,SOW,38.23,38.51,38.3,38.39,42813.0,368.0
2018-10-19 11:00:00,SOW,38.23,38.47,38.39,38.41,20968.0,197.0
2018-10-19 12:00:00,SOW,38.18,38.55,38.41,38.27,24524.0,173.0
2018-10-19 13:00:00,SOW,37.99,38.55,38.28,38.53,31940.0,249.0
2018-10-19 14:00:00,SOW,38.51,39.23,38.58,38.92,81190.0,810.0
2018-10-19 15:00:00,SOW,38.78,39.46,38.93,39.33,254923.0,558.0
2018-10-19 16:00:00,SOW,39.33,39.33,39.33,39.33,0.0,0.0
2018-10-19 17:00:00,SOW,39.33,39.33,39.33,39.33,0.0,0.0
2018-10-19 18:00:00,SOW,39.33,39.33,39.33,39.33,0.0,0.0
2018-10-19 19:00:00,SOW,39.33,39.33,39.33,39.33,0.0,0.0
2018-10-19 20:00:00,SOW,39.33,39.33,39.33,39.33,0.0,0.0
2018-10-22 08:00:00,SOW,40.26,41.09,40.48,41.07,60052.0,461.0
2018-10-22 09:00:00,SOW,40.11,41.07,40.99,40.31,29275.0,260.0
2018-10-22 10:00:00,SOW,40.05,40.39,40.3,40.23,16485.0,135.0
2018-10-22 11:00:00,SOW,40.07,40.26,40.26,40.13,17703.0,149.0
2018-10-22 12:00:00,SOW,39.96,40.16,40.14,40.02,13788.0,132.0
2018-10-22 13:00:00,SOW,39.84,40.1,40.02,40.05,38224.0,246.0
2018-10-22 14:00:00,SOW,39.82,40.08,39.98,40.06,27188.0,237.0
2018-10-22 15:00:00,SOW,40.04,40.37,40.04,40.33,117909.0,188.0
2018-10-22 16:00:00,SOW,40.33,40.33,40.33,40.33,0.0,0.0
2018-10-22 17:00:00,SOW,40.33,40.33,40.33,40.33,0.0,0.0
2018-10-22 18:00:00,SOW,40.33,40.33,40.33,40.33,0.0,0.0
2018-10-22 19:00:00,SOW,40.33,40.33,40.33,40.33,0.0,0.0
2018-10-22 20:00:00,SOW,40.33,40.33,40.33,40.33,0.0,0.0
2018-10-23 08:00:00,SOW,39.18,39.72,39.7,39.26,33820.0,337.0
2018-10-23 09:00:00,SOW,38.97,39.3,39.25,39.13,33628.0,290.0
2018-10-23 10:00:00,SOW,38.82,39.44,39.13,39.39,30039.0,317.0
2018-10-23 11:00:00,SOW,39.29,39.53,39.41,39.33,21086.0,188.0
2018-10-23 12:00:00,SOW,39.33,39.6,39.33,39.57,17210.0,125.0
2018-10-23 13:00:00,SOW,39.24,39.56,39.56,39.24,21045.0,199.0
2018-10-23 14:00:00,SOW,38.99,39.25,39.22,39.2,26320.0,231.0
2018-10-23 15:00:00,SOW,39.09,39.26,39.25,39.09,77930.0,199.0
2018-10-23 16:00:00,SOW,39.09,39.09,39.09,39.09,0.0,0.0
2018-10-23 17:00:00,SOW,39.09,39.09,39.09,39.09,0.0,0.0
2018-10-23 18:00:00,SOW,39.09,39.09,39.09,39.09,0.0,0.0
2018-10-23 19:00:00,SOW,39.09,39.09,39.09,39.09,0.0,0.0
2018-10-23 20:00:00,SOW,39.09,39.09,39.09,39.09,0.0,0.0
2018-10-24 08:00:00,SOW,38.74,39.28,39.09,38.85,18152.0,178.0
2018-10-24 09:00:00,SOW,38.52,38.85,38.84,38.52,11196.0,122.0
2018-10-24 10:00:00,SOW,38.48,38.77,38.53,38.61,25230.0,193.0
2018-10-24 11:00:00,SOW,38.57,39.13,38.62,39.08,13231.0,148.0
2018-10-24 12:00:00,SOW,39.05,39.33,39.08,39.12,14093.0,138.0
2018-10-24 13:00:00,SOW,38.92,39.16,39.1,39.06,18670.0,186.0
2018-10-24 14:00:00,SOW,38.92,39.07,39.03,38.97,25513.0,240.0
2018-10-24 15:00:00,SOW,38.65,38.98,38.98,38.65,59529.0,217.0
2018-10-24 16:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-24 17:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-24 18:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-24 19:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-24 20:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-25 08:00:00,SOW,38.67,39.02,38.67,38.88,21924.0,208.0
2018-10-25 09:00:00,SOW,38.88,39.34,38.9,39.03,16996.0,158.0
2018-10-25 10:00:00,SOW,38.72,39.04,39.03,38.77,12799.0,128.0
2018-10-25 11:00:00,SOW,38.66,38.99,38.74,38.96,17633.0,208.0
2018-10-25 12:00:00,SOW,38.92,39.25,38.96,39.01,27276.0,219.0
2018-10-25 13:00:00,SOW,38.99,39.23,38.99,39.21,28398.0,246.0
2018-10-25 14:00:00,SOW,39.04,39.32,39.18,39.23,32158.0,308.0
2018-10-25 15:00:00,SOW,39.12,39.47,39.25,39.47,70846.0,210.0
2018-10-25 16:00:00,SOW,39.47,39.47,39.47,39.47,0.0,0.0
2018-10-25 17:00:00,SOW,39.47,39.47,39.47,39.47,0.0,0.0
2018-10-25 18:00:00,SOW,39.47,39.47,39.47,39.47,0.0,0.0
2018-10-25 19:00:00,SOW,39.47,39.47,39.47,39.47,0.0,0.0
2018-10-25 20:00:00,SOW,39.47,39.47,39.47,39.47,0.0,0.0
2018-10-26 08:00:00,SOW,38.78,39.03,39.01,38.87,18704.0,166.0
2018-10-26 09:00:00,SOW,38.48,38.86,38.86,38.58,24623.0,221.0
2018-10-26 10:00:00,SOW,38.49,38.73,38.57,38.57,17168.0,180.0
2018-10-26 11:00:00,SOW,38.47,38.95,38.57,38.85,22977.0,186.0
2018-10-26 12:00:00,SOW,38.81,39.22,38.86,39.2,23071.0,215.0
2018-10-26 13:00:00,SOW,38.83,39.24,39.19,38.9,19255.0,236.0
2018-10-26 14:00:00,SOW,38.24,38.9,38.9,38.24,36172.0,333.0
2018-10-26 15:00:00,SOW,38.25,38.65,38.25,38.65,98778.0,236.0
2018-10-26 16:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-26 17:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-26 18:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-26 19:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-26 20:00:00,SOW,38.65,38.65,38.65,38.65,0.0,0.0
2018-10-29 08:00:00,SOW,38.65,39.35,38.65,39.34,18998.0,150.0
2018-10-29 09:00:00,SOW,39.33,39.78,39.34,39.72,11982.0,112.0
2018-10-29 10:00:00,SOW,39.71,40.12,39.71,40.1,20990.0,154.0
2018-10-29 11:00:00,SOW,39.95,40.17,40.08,39.96,12760.0,145.0
2018-10-29 12:00:00,SOW,39.88,40.13,39.96,39.9,16782.0,147.0
2018-10-29 13:00:00,SOW,39.8,39.97,39.9,39.8,13917.0,117.0
2018-10-29 14:00:00,SOW,39.78,40.01,39.8,39.81,22174.0,193.0
2018-10-29 15:00:00,SOW,39.68,39.84,39.82,39.7,28489.0,214.0
2018-10-29 16:00:00,SOW,39.34,39.67,39.67,39.34,63391.0,116.0
2018-10-29 17:00:00,SOW,39.34,39.34,39.34,39.34,0.0,0.0
2018-10-29 18:00:00,SOW,39.34,39.34,39.34,39.34,0.0,0.0
2018-10-29 19:00:00,SOW,39.34,39.34,39.34,39.34,0.0,0.0
2018-10-29 20:00:00,SOW,39.34,39.34,39.34,39.34,0.0,0.0
2017-07-03 08:00:00,SY1,62.42,62.72,62.51,62.49,8341.0,90.0
2017-07-03 09:00:00,SY1,62.42,62.71,62.49,62.62,17377.0,190.0
2017-07-03 10:00:00,SY1,62.44,62.65,62.63,62.46,16344.0,177.0
2017-07-03 11:00:00,SY1,62.26,62.46,62.46,62.28,11761.0,146.0
2017-07-03 12:00:00,SY1,62.14,62.3,62.3,62.19,14509.0,159.0
2017-07-03 13:00:00,SY1,62.18,62.32,62.22,62.3,11373.0,138.0
2017-07-03 14:00:00,SY1,62.17,62.4,62.33,62.38,17917.0,186.0
2017-07-03 15:00:00,SY1,62.34,62.49,62.37,62.38,9779.0,121.0
2017-07-03 16:00:00,SY1,62.38,62.38,62.38,62.38,0.0,0.0
2017-07-03 17:00:00,SY1,62.38,62.38,62.38,62.38,0.0,0.0
2017-07-03 18:00:00,SY1,62.38,62.38,62.38,62.38,0.0,0.0
2017-07-03 19:00:00,SY1,62.38,62.38,62.38,62.38,0.0,0.0
2017-07-03 20:00:00,SY1,62.38,62.38,62.38,62.38,0.0,0.0
2017-07-04 08:00:00,SY1,62.01,62.38,62.38,62.03,9104.0,135.0
2017-07-04 09:00:00,SY1,61.95,62.14,62.04,62.13,12653.0,145.0
2017-07-04 10:00:00,SY1,61.92,62.18,62.17,61.99,5940.0,81.0
2017-07-04 11:00:00,SY1,61.79,62.05,61.99,62.0,13739.0,129.0
2017-07-04 12:00:00,SY1,61.89,62.14,62.02,61.92,15888.0,103.0
2017-07-04 13:00:00,SY1,61.74,61.92,61.91,61.77,17798.0,197.0
2017-07-04 14:00:00,SY1,61.74,61.93,61.77,61.86,22002.0,198.0
2017-07-04 15:00:00,SY1,61.88,62.3,61.88,62.14,37685.0,260.0
2017-07-04 16:00:00,SY1,62.14,62.14,62.14,62.14,0.0,0.0
2017-07-04 17:00:00,SY1,62.14,62.14,62.14,62.14,0.0,0.0
2017-07-04 18:00:00,SY1,62.14,62.14,62.14,62.14,0.0,0.0
2017-07-04 19:00:00,SY1,62.14,62.14,62.14,62.14,0.0,0.0
2017-07-04 20:00:00,SY1,62.14,62.14,62.14,62.14,0.0,0.0
2017-07-05 08:00:00,SY1,61.69,61.96,61.95,61.87,14232.0,243.0
2017-07-05 09:00:00,SY1,61.62,61.95,61.88,61.66,20098.0,307.0
2017-07-05 10:00:00,SY1,61.65,61.96,61.65,61.9,16553.0,249.0
2017-07-05 11:00:00,SY1,61.77,61.95,61.91,61.81,28349.0,262.0
2017-07-05 12:00:00,SY1,61.64,61.82,61.81,61.65,27689.0,181.0
2017-07-05 13:00:00,SY1,61.57,61.75,61.63,61.69,24268.0,269.0
2017-07-05 14:00:00,SY1,61.56,61.72,61.66,61.6,41067.0,375.0
2017-07-05 15:00:00,SY1,61.6,61.8,61.64,61.62,44259.0,362.0
2017-07-05 16:00:00,SY1,61.62,61.71,61.71,61.62,0.0,0.0
2017-07-05 17:00:00,SY1,61.62,61.71,61.71,61.62,0.0,0.0
2017-07-05 18:00:00,SY1,61.62,61.71,61.71,61.62,0.0,0.0
2017-07-05 19:00:00,SY1,61.62,61.71,61.71,61.62,0.0,0.0
2017-07-05 20:00:00,SY1,61.62,61.71,61.71,61.62,0.0,0.0
2017-07-06 08:00:00,SY1,60.8,61.15,61.09,60.81,43133.0,458.0
2017-07-06 09:00:00,SY1,60.4,60.81,60.8,60.43,30951.0,382.0
2017-07-06 10:00:00,SY1,60.36,60.74,60.42,60.69,26803.0,268.0
2017-07-06 11:00:00,SY1,60.34,60.73,60.7,60.44,18610.0,211.0
2017-07-06 12:00:00,SY1,60.38,60.67,60.45,60.62,19281.0,208.0
2017-07-06 13:00:00,SY1,60.63,60.84,60.63,60.72,29578.0,319.0
2017-07-06 14:00:00,SY1,60.69,60.88,60.73,60.69,31613.0,271.0
2017-07-06 15:00:00,SY1,60.63,60.79,60.7,60.63,31109.0,200.0
2017-07-06 16:00:00,SY1,60.63,60.73,60.73,60.63,0.0,0.0
2017-07-06 17:00:00,SY1,60.63,60.73,60.73,60.63,0.0,0.0
2017-07-06 18:00:00,SY1,60.63,60.73,60.73,60.63,0.0,0.0
2017-07-06 19:00:00,SY1,60.63,60.73,60.73,60.63,0.0,0.0
2017-07-06 20:00:00,SY1,60.63,60.73,60.73,60.63,0.0,0.0
2017-07-07 08:00:00,SY1,60.63,61.01,60.73,60.79,20916.0,223.0
2017-07-07 09:00:00,SY1,60.61,60.85,60.77,60.76,17309.0,185.0
2017-07-07 10:00:00,SY1,60.67,60.81,60.76,60.69,10216.0,135.0
2017-07-07 11:00:00,SY1,60.54,60.69,60.69,60.57,8593.0,124.0
2017-07-07 12:00:00,SY1,60.4,60.67,60.56,60.44,25135.0,254.0
2017-07-07 13:00:00,SY1,60.28,60.48,60.44,60.29,54161.0,390.0
2017-07-07 14:00:00,SY1,60.16,60.32,60.28,60.25,46805.0,381.0
2017-07-07 15:00:00,SY1,60.24,60.47,60.24,60.46,21311.0,183.0
2017-07-07 16:00:00,SY1,60.46,60.46,60.46,60.46,0.0,0.0
2017-07-07 17:00:00,SY1,60.46,60.46,60.46,60.46,0.0,0.0
2017-07-07 18:00:00,SY1,60.46,60.46,60.46,60.46,0.0,0.0
2017-07-07 19:00:00,SY1,60.46,60.46,60.46,60.46,0.0,0.0
2017-07-07 20:00:00,SY1,60.46,60.46,60.46,60.46,0.0,0.0
2017-07-10 08:00:00,SY1,60.81,61.15,60.85,61.04,10622.0,134.0
2017-07-10 09:00:00,SY1,60.9,61.08,61.06,61.01,9120.0,124.0
2017-07-10 10:00:00,SY1,60.99,61.25,61.0,61.2,7913.0,127.0
2017-07-10 11:00:00,SY1,61.06,61.28,61.2,61.06,15215.0,159.0
2017-07-10 12:00:00,SY1,61.06,61.3,61.06,61.27,13145.0,163.0
2017-07-10 13:00:00,SY1,61.03,61.26,61.26,61.14,23792.0,310.0
2017-07-10 14:00:00,SY1,61.02,61.23,61.14,61.12,21039.0,240.0
2017-07-10 15:00:00,SY1,60.98,61.15,61.12,60.99,12748.0,143.0
2017-07-10 16:00:00,SY1,60.98,61.14,61.06,60.99,0.0,0.0
2017-07-10 17:00:00,SY1,60.98,61.14,61.06,60.99,0.0,0.0
2017-07-10 18:00:00,SY1,60.98,61.14,61.06,60.99,0.0,0.0
2017-07-10 19:00:00,SY1,60.98,61.14,61.06,60.99,0.0,0.0
2017-07-10 20:00:00,SY1,60.98,61.14,61.06,60.99,0.0,0.0
2017-07-11 08:00:00,SY1,60.38,60.65,60.56,60.39,14209.0,176.0
2017-07-11 09:00:00,SY1,60.27,60.4,60.4,60.35,13307.0,130.0
2017-07-11 10:00:00,SY1,60.25,60.38,60.36,60.26,7543.0,113.0
2017-07-11 11:00:00,SY1,60.16,60.28,60.27,60.17,8868.0,80.0
2017-07-11 12:00:00,SY1,60.05,60.18,60.17,60.11,12013.0,119.0
2017-07-11 13:00:00,SY1,60.11,60.31,60.11,60.26,17685.0,153.0
2017-07-11 14:00:00,SY1,60.09,60.3,60.26,60.1,13861.0,149.0
2017-07-11 15:00:00,SY1,59.79,60.11,60.1,59.81,20337.0,173.0
2017-07-11 16:00:00,SY1,59.81,59.84,59.84,59.81,0.0,0.0
2017-07-11 17:00:00,SY1,59.81,59.84,59.84,59.81,0.0,0.0
2017-07-11 18:00:00,SY1,59.81,59.84,59.84,59.81,0.0,0.0
2017-07-11 19:00:00,SY1,59.81,59.84,59.84,59.81,0.0,0.0
2017-07-11 20:00:00,SY1,59.81,59.84,59.84,59.81,0.0,0.0
2017-07-12 08:00:00,SY1,59.99,60.19,60.15,60.01,6722.0,122.0
2017-07-12 09:00:00,SY1,60.0,60.11,60.02,60.08,41543.0,299.0
2017-07-12 10:00:00,SY1,60.05,60.13,60.08,60.09,10279.0,111.0
2017-07-12 11:00:00,SY1,59.94,60.13,60.1,60.0,8481.0,117.0
2017-07-12 12:00:00,SY1,59.98,60.41,60.0,60.37,25583.0,264.0
2017-07-12 13:00:00,SY1,60.34,60.75,60.39,60.7,54543.0,447.0
2017-07-12 14:00:00,SY1,60.64,60.93,60.7,60.88,34861.0,294.0
2017-07-12 15:00:00,SY1,60.81,60.99,60.88,60.86,23606.0,187.0
2017-07-12 16:00:00,SY1,60.86,60.86,60.86,60.86,0.0,0.0
2017-07-12 17:00:00,SY1,60.86,60.86,60.86,60.86,0.0,0.0
2017-07-12 18:00:00,SY1,60.86,60.86,60.86,60.86,0.0,0.0
2017-07-12 19:00:00,SY1,60.86,60.86,60.86,60.86,0.0,0.0
2017-07-12 20:00:00,SY1,60.86,60.86,60.86,60.86,0.0,0.0
2017-07-13 08:00:00,SY1,60.77,60.9,60.86,60.82,12657.0,181.0
2017-07-13 09:00:00,SY1,60.83,60.92,60.83,60.9,8946.0,115.0
2017-07-13 10:00:00,SY1,60.86,61.05,60.92,60.96,12278.0,164.0
2017-07-13 11:00:00,SY1,60.95,61.17,61.01,61.04,10574.0,162.0
2017-07-13 12:00:00,SY1,61.0,61.12,61.02,61.09,8533.0,126.0
2017-07-13 13:00:00,SY1,61.08,61.26,61.11,61.21,10454.0,140.0
2017-07-13 14:00:00,SY1,60.99,61.21,61.21,60.99,13772.0,139.0
2017-07-13 15:00:00,SY1,60.95,61.1,60.99,61.08,16174.0,134.0
2017-07-13 16:00:00,SY1,61.08,61.08,61.08,61.08,0.0,0.0
2017-07-13 17:00:00,SY1,61.08,61.08,61.08,61.08,0.0,0.0
2017-07-13 18:00:00,SY1,61.08,61.08,61.08,61.08,0.0,0.0
2017-07-13 19:00:00,SY1,61.08,61.08,61.08,61.08,0.0,0.0
2017-07-13 20:00:00,SY1,61.08,61.08,61.08,61.08,0.0,0.0
2017-07-14 08:00:00,SY1,60.83,61.08,60.85,61.08,18504.0,284.0
2017-07-14 09:00:00,SY1,60.95,61.13,61.07,61.0,16040.0,208.0
2017-07-14 10:00:00,SY1,60.95,61.04,60.99,61.01,11844.0,111.0
2017-07-14 11:00:00,SY1,60.96,61.03,60.99,60.96,27522.0,174.0
2017-07-14 12:00:00,SY1,60.95,61.18,60.97,61.14,47446.0,384.0
2017-07-14 13:00:00,SY1,60.9,61.23,61.14,61.22,26388.0,299.0
2017-07-14 14:00:00,SY1,61.18,61.51,61.24,61.4,28819.0,316.0
2017-07-14 15:00:00,SY1,61.38,61.66,61.4,61.65,15333.0,148.0
2017-07-14 16:00:00,SY1,61.53,61.66,61.61,61.65,0.0,0.0
2017-07-14 17:00:00,SY1,61.53,61.66,61.61,61.65,0.0,0.0
2017-07-14 18:00:00,SY1,61.53,61.66,61.61,61.65,0.0,0.0
2017-07-14 19:00:00,SY1,61.53,61.66,61.61,61.65,0.0,0.0
2017-07-14 20:00:00,SY1,61.53,61.66,61.61,61.65,0.0,0.0
2017-07-17 08:00:00,SY1,61.64,62.04,61.87,61.9,23603.0,226.0
2017-07-17 09:00:00,SY1,61.68,61.95,61.91,61.91,8266.0,100.0
2017-07-17 10:00:00,SY1,61.84,62.06,61.91,61.86,8390.0,90.0
2017-07-17 11:00:00,SY1,61.79,61.99,61.87,61.83,5626.0,75.0
2017-07-17 12:00:00,SY1,61.71,61.88,61.84,61.79,6954.0,86.0
2017-07-17 13:00:00,SY1,61.69,61.79,61.79,61.72,8972.0,112.0
2017-07-17 14:00:00,SY1,61.71,61.77,61.74,61.76,9289.0,121.0
2017-07-17 15:00:00,SY1,61.63,61.76,61.76,61.65,7921.0,70.0
2017-07-17 16:00:00,SY1,61.63,61.65,61.64,61.65,0.0,0.0
2017-07-17 17:00:00,SY1,61.63,61.65,61.64,61.65,0.0,0.0
2017-07-17 18:00:00,SY1,61.63,61.65,61.64,61.65,0.0,0.0
2017-07-17 19:00:00,SY1,61.63,61.65,61.64,61.65,0.0,0.0
2017-07-17 20:00:00,SY1,61.63,61.65,61.64,61.65,0.0,0.0
2017-07-18 08:00:00,SY1,61.5,61.7,61.64,61.56,7892.0,120.0
2017-07-18 09:00:00,SY1,61.4,61.59,61.59,61.42,5651.0,84.0
2017-07-18 10:00:00,SY1,61.32,61.47,61.42,61.37,9624.0,115.0
2017-07-18 11:00:00,SY1,61.28,61.43,61.37,61.38,10379.0,114.0
2017-07-18 12:00:00,SY1,61.22,61.39,61.37,61.22,7145.0,78.0
2017-07-18 13:00:00,SY1,61.18,61.42,61.22,61.42,9400.0,116.0
2017-07-18 14:00:00,SY1,61.15,61.41,61.41,61.2,21316.0,251.0
2017-07-18 15:00:00,SY1,61.04,61.24,61.19,61.24,7881.0,84.0
2017-07-18 16:00:00,SY1,61.17,61.24,61.17,61.24,0.0,0.0
2017-07-18 17:00:00,SY1,61.17,61.24,61.17,61.24,0.0,0.0
2017-07-18 18:00:00,SY1,61.17,61.24,61.17,61.24,0.0,0.0
2017-07-18 19:00:00,SY1,61.17,61.24,61.17,61.24,0.0,0.0
2017-07-18 20:00:00,SY1,61.17,61.24,61.17,61.24,0.0,0.0
2017-07-19 08:00:00,SY1,61.31,61.59,61.41,61.5,21457.0,241.0
2017-07-19 09:00:00,SY1,61.42,61.66,61.48,61.5,14590.0,163.0
2017-07-19 10:00:00,SY1,61.45,61.57,61.51,61.46,10598.0,110.0
2017-07-19 11:00:00,SY1,61.37,61.53,61.46,61.4,6259.0,77.0
2017-07-19 12:00:00,SY1,61.35,61.48,61.39,61.41,9658.0,93.0
2017-07-19 13:00:00,SY1,61.38,61.51,61.43,61.46,12077.0,119.0
2017-07-19 14:00:00,SY1,61.29,61.52,61.52,61.38,31854.0,280.0
2017-07-19 15:00:00,SY1,61.35,61.48,61.36,61.46,22442.0,177.0
2017-07-19 16:00:00,SY1,61.46,61.46,61.46,61.46,0.0,0.0
2017-07-19 17:00:00,SY1,61.46,61.46,61.46,61.46,0.0,0.0
2017-07-19 18:00:00,SY1,61.46,61.46,61.46,61.46,0.0,0.0
2017-07-19 19:00:00,SY1,61.46,61.46,61.46,61.46,0.0,0.0
2017-07-19 20:00:00,SY1,61.46,61.46,61.46,61.46,0.0,0.0
2017-07-20 08:00:00,SY1,60.09,60.58,60.51,60.1,28072.0,316.0
2017-07-20 09:00:00,SY1,60.0,60.53,60.1,60.51,25140.0,283.0
2017-07-20 10:00:00,SY1,60.36,60.57,60.5,60.4,11975.0,173.0
2017-07-20 11:00:00,SY1,60.03,60.46,60.43,60.17,16586.0,226.0
2017-07-20 12:00:00,SY1,60.11,60.48,60.11,60.23,23332.0,313.0
2017-07-20 13:00:00,SY1,60.11,60.31,60.28,60.14,20276.0,217.0
2017-07-20 14:00:00,SY1,59.61,60.14,60.14,59.87,77767.0,561.0
2017-07-20 15:00:00,SY1,59.84,60.11,59.86,60.06,43520.0,336.0
2017-07-20 16:00:00,SY1,60.06,60.11,60.11,60.06,0.0,0.0
2017-07-20 17:00:00,SY1,60.06,60.11,60.11,60.06,0.0,0.0
2017-07-20 18:00:00,SY1,60.06,60.11,60.11,60.06,0.0,0.0
2017-07-20 19:00:00,SY1,60.06,60.11,60.11,60.06,0.0,0.0
2017-07-20 20:00:00,SY1,60.06,60.11,60.11,60.06,0.0,0.0
2017-07-21 08:00:00,SY1,60.11,60.71,60.11,60.71,20358.0,237.0
2017-07-21 09:00:00,SY1,60.2,60.72,60.69,60.3,24965.0,269.0
2017-07-21 10:00:00,SY1,59.94,60.36,60.3,60.08,20591.0,249.0
2017-07-21 11:00:00,SY1,59.96,60.1,60.06,60.05,13852.0,185.0
2017-07-21 12:00:00,SY1,59.84,60.21,60.05,59.88,15822.0,223.0
2017-07-21 13:00:00,SY1,59.55,59.88,59.86,59.59,16598.0,173.0
2017-07-21 14:00:00,SY1,59.34,59.7,59.58,59.37,34897.0,304.0
2017-07-21 15:00:00,SY1,59.36,59.64,59.37,59.64,18555.0,180.0
2017-07-21 16:00:00,SY1,59.64,59.64,59.64,59.64,0.0,0.0
2017-07-21 17:00:00,SY1,59.64,59.64,59.64,59.64,0.0,0.0
2017-07-21 18:00:00,SY1,59.64,59.64,59.64,59.64,0.0,0.0
2017-07-21 19:00:00,SY1,59.64,59.64,59.64,59.64,0.0,0.0
2017-07-21 20:00:00,SY1,59.64,59.64,59.64,59.64,0.0,0.0
2017-07-24 08:00:00,SY1,59.71,59.91,59.75,59.81,24502.0,330.0
2017-07-24 09:00:00,SY1,59.51,59.83,59.78,59.64,23221.0,297.0
2017-07-24 10:00:00,SY1,59.32,59.77,59.64,59.44,19788.0,163.0
2017-07-24 11:00:00,SY1,59.12,59.47,59.47,59.19,11427.0,197.0
2017-07-24 12:00:00,SY1,59.07,59.37,59.21,59.36,15126.0,185.0
2017-07-24 13:00:00,SY1,59.1,59.37,59.36,59.22,17096.0,205.0
2017-07-24 14:00:00,SY1,59.07,59.38,59.23,59.37,29940.0,308.0
2017-07-24 15:00:00,SY1,59.34,59.46,59.35,59.46,14864.0,139.0
2017-07-24 16:00:00,SY1,59.46,59.46,59.46,59.46,0.0,0.0
2017-07-24 17:00:00,SY1,59.46,59.46,59.46,59.46,0.0,0.0
2017-07-24 18:00:00,SY1,59.46,59.46,59.46,59.46,0.0,0.0
2017-07-24 19:00:00,SY1,59.46,59.46,59.46,59.46,0.0,0.0
2017-07-24 20:00:00,SY1,59.46,59.46,59.46,59.46,0.0,0.0
2017-07-25 08:00:00,SY1,58.86,59.24,58.94,58.87,13653.0,206.0
2017-07-25 09:00:00,SY1,58.83,59.14,58.86,58.99,31736.0,326.0
2017-07-25 10:00:00,SY1,58.98,59.11,58.98,59.06,14696.0,190.0
2017-07-25 11:00:00,SY1,58.99,59.24,59.07,59.18,19285.0,183.0
2017-07-25 12:00:00,SY1,59.06,59.27,59.19,59.06,9860.0,135.0
2017-07-25 13:00:00,SY1,58.96,59.11,59.06,59.08,12468.0,184.0
2017-07-25 14:00:00,SY1,59.06,59.44,59.07,59.34,31646.0,269.0
2017-07-25 15:00:00,SY1,59.03,59.34,59.34,59.09,27790.0,215.0
2017-07-25 16:00:00,SY1,59.03,59.09,59.09,59.09,0.0,0.0
2017-07-25 17:00:00,SY1,59.03,59.09,59.09,59.09,0.0,0.0
2017-07-25 18:00:00,SY1,59.03,59.09,59.09,59.09,0.0,0.0
2017-07-25 19:00:00,SY1,59.03,59.09,59.09,59.09,0.0,0.0
2017-07-25 20:00:00,SY1,59.03,59.09,59.09,59.09,0.0,0.0
2017-07-26 08:00:00,SY1,59.4,59.88,59.42,59.88,20049.0,250.0
2017-07-26 09:00:00,SY1,59.79,60.07,59.87,60.01,25792.0,241.0
2017-07-26 10:00:00,SY1,59.95,60.2,60.02,60.08,33532.0,281.0
2017-07-26 11:00:00,SY1,59.96,60.08,60.08,60.07,13056.0,143.0
2017-07-26 12:00:00,SY1,59.91,60.07,60.05,59.93,6687.0,89.0
2017-07-26 13:00:00,SY1,59.81,59.96,59.93,59.91,14607.0,147.0
2017-07-26 14:00:00,SY1,59.86,59.94,59.92,59.91,16196.0,192.0
2017-07-26 15:00:00,SY1,59.88,60.01,59.92,59.89,14350.0,143.0
2017-07-26 16:00:00,SY1,59.89,59.98,59.97,59.89,0.0,0.0
2017-07-26 17:00:00,SY1,59.89,59.98,59.97,59.89,0.0,0.0
2017-07-26 18:00:00,SY1,59.89,59.98,59.97,59.89,0.0,0.0
2017-07-26 19:00:00,SY1,59.89,59.98,59.97,59.89,0.0,0.0
2017-07-26 20:00:00,SY1,59.89,59.98,59.97,59.89,0.0,0.0
2017-07-27 08:00:00,SY1,59.85,60.07,59.97,59.85,12362.0,159.0
2017-07-27 09:00:00,SY1,59.78,59.97,59.84,59.91,8509.0,108.0
2017-07-27 10:00:00,SY1,59.59,59.91,59.91,59.79,8717.0,110.0
2017-07-27 11:00:00,SY1,59.61,59.91,59.82,59.71,11173.0,158.0
2017-07-27 12:00:00,SY1,59.68,59.93,59.71,59.92,10331.0,137.0
2017-07-27 13:00:00,SY1,59.78,60.03,59.93,59.9,16894.0,156.0
2017-07-27 14:00:00,SY1,59.74,59.94,59.88,59.84,22278.0,183.0
2017-07-27 15:00:00,SY1,59.73,59.89,59.85,59.76,6369.0,95.0
2017-07-27 16:00:00,SY1,59.76,59.76,59.76,59.76,0.0,0.0
2017-07-27 17:00:00,SY1,59.76,59.76,59.76,59.76,0.0,0.0
2017-07-27 18:00:00,SY1,59.76,59.76,59.76,59.76,0.0,0.0
2017-07-27 19:00:00,SY1,59.76,59.76,59.76,59.76,0.0,0.0
2017-07-27 20:00:00,SY1,59.76,59.76,59.76,59.76,0.0,0.0
2017-07-28 08:00:00,SY1,58.59,59.0,58.98,58.68,27856.0,327.0
2017-07-28 09:00:00,SY1,58.6,58.89,58.71,58.81,14527.0,167.0
2017-07-28 10:00:00,SY1,58.74,58.86,58.81,58.84,5075.0,57.0
2017-07-28 11:00:00,SY1,58.77,58.91,58.85,58.85,6283.0,92.0
2017-07-28 12:00:00,SY1,58.78,58.92,58.85,58.89,9113.0,133.0
2017-07-28 13:00:00,SY1,58.85,58.97,58.88,58.88,9318.0,130.0
2017-07-28 14:00:00,SY1,58.57,58.92,58.91,58.71,19949.0,190.0
2017-07-28 15:00:00,SY1,58.62,58.75,58.72,58.62,8303.0,112.0
2017-07-28 16:00:00,SY1,58.62,58.68,58.68,58.62,0.0,0.0
2017-07-28 17:00:00,SY1,58.62,58.68,58.68,58.62,0.0,0.0
2017-07-28 18:00:00,SY1,58.62,58.68,58.68,58.62,0.0,0.0
2017-07-28 19:00:00,SY1,58.62,58.68,58.68,58.62,0.0,0.0
2017-07-28 20:00:00,SY1,58.62,58.68,58.68,58.62,0.0,0.0
2017-07-31 08:00:00,SY1,58.95,59.27,58.96,59.25,7301.0,101.0
2017-07-31 09:00:00,SY1,59.11,59.28,59.24,59.24,9059.0,100.0
2017-07-31 10:00:00,SY1,59.13,59.35,59.25,59.24,3061.0,52.0
2017-07-31 11:00:00,SY1,59.17,59.38,59.25,59.23,3672.0,59.0
2017-07-31 12:00:00,SY1,59.12,59.3,59.2,59.14,6023.0,83.0
2017-07-31 13:00:00,SY1,59.09,59.26,59.12,59.22,9321.0,118.0
2017-07-31 14:00:00,SY1,58.94,59.33,59.18,59.16,34794.0,281.0
2017-07-31 15:00:00,SY1,58.98,59.23,59.14,59.05,12522.0,144.0
2017-07-31 16:00:00,SY1,59.04,59.23,59.12,59.05,0.0,0.0
2017-07-31 17:00:00,SY1,59.04,59.23,59.12,59.05,0.0,0.0
2017-07-31 18:00:00,SY1,59.04,59.23,59.12,59.05,0.0,0.0
2017-07-31 19:00:00,SY1,59.04,59.23,59.12,59.05,0.0,0.0
2017-07-31 20:00:00,SY1,59.04,59.23,59.12,59.05,0.0,0.0
2017-08-01 08:00:00,SY1,59.04,59.63,59.12,59.63,10002.0,126.0
2017-08-01 09:00:00,SY1,59.6,59.79,59.61,59.67,10104.0,115.0
2017-08-01 10:00:00,SY1,59.56,59.74,59.68,59.59,6138.0,86.0
2017-08-01 11:00:00,SY1,59.58,59.77,59.58,59.77,7488.0,88.0
2017-08-01 12:00:00,SY1,59.64,59.85,59.77,59.83,8308.0,82.0
2017-08-01 13:00:00,SY1,59.82,59.96,59.84,59.93,15741.0,143.0
2017-08-01 14:00:00,SY1,59.93,60.15,59.94,60.11,19156.0,155.0
2017-08-01 15:00:00,SY1,59.99,60.13,60.11,60.11,11427.0,113.0
2017-08-01 16:00:00,SY1,60.11,60.11,60.11,60.11,0.0,0.0
2017-08-01 17:00:00,SY1,60.11,60.11,60.11,60.11,0.0,0.0
2017-08-01 18:00:00,SY1,60.11,60.11,60.11,60.11,0.0,0.0
2017-08-01 19:00:00,SY1,60.11,60.11,60.11,60.11,0.0,0.0
2017-08-01 20:00:00,SY1,60.11,60.11,60.11,60.11,0.0,0.0
2017-08-02 08:00:00,SY1,59.86,60.03,59.93,59.99,9336.0,141.0
2017-08-02 09:00:00,SY1,59.92,60.09,59.97,60.01,9493.0,123.0
2017-08-02 10:00:00,SY1,59.77,60.03,60.0,59.81,5385.0,101.0
2017-08-02 11:00:00,SY1,59.78,60.09,59.85,60.05,5290.0,79.0
2017-08-02 12:00:00,SY1,59.81,60.09,60.04,59.86,4819.0,93.0
2017-08-02 13:00:00,SY1,59.68,59.96,59.87,59.74,14393.0,219.0
2017-08-02 14:00:00,SY1,59.45,59.82,59.74,59.45,11442.0,189.0
2017-08-02 15:00:00,SY1,59.42,59.6,59.46,59.6,8896.0,110.0
2017-08-02 16:00:00,SY1,59.49,59.6,59.59,59.6,0.0,0.0
2017-08-02 17:00:00,SY1,59.49,59.6,59.59,59.6,0.0,0.0
2017-08-02 18:00:00,SY1,59.49,59.6,59.59,59.6,0.0,0.0
2017-08-02 19:00:00,SY1,59.49,59.6,59.59,59.6,0.0,0.0
2017-08-02 20:00:00,SY1,59.49,59.6,59.59,59.6,0.0,0.0
2017-08-03 08:00:00,SY1,59.21,59.54,59.25,59.41,8583.0,119.0
2017-08-03 09:00:00,SY1,59.37,59.62,59.4,59.56,12277.0,170.0
2017-08-03 10:00:00,SY1,59.29,59.59,59.59,59.31,10411.0,167.0
2017-08-03 11:00:00,SY1,59.3,59.46,59.34,59.37,7784.0,99.0
2017-08-03 12:00:00,SY1,59.33,59.44,59.39,59.43,6968.0,104.0
2017-08-03 13:00:00,SY1,59.36,59.51,59.43,59.46,13362.0,140.0
2017-08-03 14:00:00,SY1,59.22,59.49,59.46,59.3,14041.0,148.0
2017-08-03 15:00:00,SY1,58.95,59.29,59.29,59.15,26138.0,195.0
2017-08-03 16:00:00,SY1,59.15,59.17,59.15,59.15,0.0,0.0
2017-08-03 17:00:00,SY1,59.15,59.17,59.15,59.15,0.0,0.0
2017-08-03 18:00:00,SY1,59.15,59.17,59.15,59.15,0.0,0.0
2017-08-03 19:00:00,SY1,59.15,59.17,59.15,59.15,0.0,0.0
2017-08-03 20:00:00,SY1,59.15,59.17,59.15,59.15,0.0,0.0
2017-08-04 08:00:00,SY1,58.96,59.11,58.98,59.07,9778.0,134.0
2017-08-04 09:00:00,SY1,59.0,59.09,59.06,59.04,17749.0,222.0
2017-08-04 10:00:00,SY1,58.9,59.05,59.05,58.94,14114.0,154.0
2017-08-04 11:00:00,SY1,58.92,59.09,58.95,58.94,6675.0,90.0
2017-08-04 12:00:00,SY1,58.78,59.12,58.95,58.79,22178.0,298.0
2017-08-04 13:00:00,SY1,58.81,59.16,58.81,59.13,23334.0,269.0
2017-08-04 14:00:00,SY1,59.1,59.4,59.14,59.24,19875.0,260.0
2017-08-04 15:00:00,SY1,59.1,59.31,59.24,59.21,20491.0,265.0
2017-08-04 16:00:00,SY1,59.21,59.21,59.21,59.21,0.0,0.0
2017-08-04 17:00:00,SY1,59.21,59.21,59.21,59.21,0.0,0.0
2017-08-04 18:00:00,SY1,59.21,59.21,59.21,59.21,0.0,0.0
2017-08-04 19:00:00,SY1,59.21,59.21,59.21,59.21,0.0,0.0
2017-08-04 20:00:00,SY1,59.21,59.21,59.21,59.21,0.0,0.0
2017-08-07 08:00:00,SY1,58.93,59.11,59.1,58.93,14831.0,196.0
2017-08-07 09:00:00,SY1,58.84,59.11,58.93,58.84,12866.0,164.0
2017-08-07 10:00:00,SY1,58.75,58.97,58.84,58.8,11915.0,189.0
2017-08-07 11:00:00,SY1,58.77,59.02,58.8,59.0,17122.0,208.0
2017-08-07 12:00:00,SY1,58.96,59.13,58.99,59.06,8224.0,92.0
2017-08-07 13:00:00,SY1,58.98,59.09,59.09,58.99,12555.0,154.0
2017-08-07 14:00:00,SY1,58.99,59.4,59.0,59.4,19531.0,232.0
2017-08-07 15:00:00,SY1,59.24,59.4,59.4,59.28,13262.0,164.0
2017-08-07 16:00:00,SY1,59.28,59.28,59.28,59.28,0.0,0.0
2017-08-07 17:00:00,SY1,59.28,59.28,59.28,59.28,0.0,0.0
2017-08-07 18:00:00,SY1,59.28,59.28,59.28,59.28,0.0,0.0
2017-08-07 19:00:00,SY1,59.28,59.28,59.28,59.28,0.0,0.0
2017-08-07 20:00:00,SY1,59.28,59.28,59.28,59.28,0.0,0.0
2017-08-08 08:00:00,SY1,59.28,59.64,59.28,59.63,24379.0,197.0
2017-08-08 09:00:00,SY1,59.59,59.82,59.63,59.81,21231.0,168.0
2017-08-08 10:00:00,SY1,59.76,59.95,59.81,59.8,21625.0,171.0
2017-08-08 11:00:00,SY1,59.45,59.8,59.8,59.46,10534.0,127.0
2017-08-08 12:00:00,SY1,59.29,59.5,59.47,59.29,9166.0,107.0
2017-08-08 13:00:00,SY1,59.17,59.45,59.28,59.43,12172.0,171.0
2017-08-08 14:00:00,SY1,59.36,59.54,59.42,59.45,20949.0,265.0
2017-08-08 15:00:00,SY1,59.35,59.53,59.47,59.38,18238.0,178.0
2017-08-08 16:00:00,SY1,59.35,59.38,59.35,59.38,0.0,0.0
2017-08-08 17:00:00,SY1,59.35,59.38,59.35,59.38,0.0,0.0
2017-08-08 18:00:00,SY1,59.35,59.38,59.35,59.38,0.0,0.0
2017-08-08 19:00:00,SY1,59.35,59.38,59.35,59.38,0.0,0.0
2017-08-08 20:00:00,SY1,59.35,59.38,59.35,59.38,0.0,0.0
2017-08-09 08:00:00,SY1,57.1,57.59,57.18,57.17,84756.0,808.0
2017-08-09 09:00:00,SY1,56.91,58.22,57.18,58.0,87907.0,960.0
2017-08-09 10:00:00,SY1,57.67,58.85,58.0,58.66,46063.0,591.0
2017-08-09 11:00:00,SY1,58.37,58.93,58.67,58.63,33936.0,391.0
2017-08-09 12:00:00,SY1,58.52,59.24,58.6,59.12,29199.0,355.0
2017-08-09 13:00:00,SY1,58.91,60.54,59.15,60.53,92384.0,988.0
2017-08-09 14:00:00,SY1,60.06,60.58,60.58,60.42,119452.0,1072.0
2017-08-09 15:00:00,SY1,60.3,60.51,60.42,60.47,73314.0,549.0
2017-08-09 16:00:00,SY1,60.47,60.48,60.48,60.47,0.0,0.0
2017-08-09 17:00:00,SY1,60.47,60.48,60.48,60.47,0.0,0.0
2017-08-09 18:00:00,SY1,60.47,60.48,60.48,60.47,0.0,0.0
2017-08-09 19:00:00,SY1,60.47,60.48,60.48,60.47,0.0,0.0
2017-08-09 20:00:00,SY1,60.47,60.48,60.48,60.47,0.0,0.0
2017-08-10 08:00:00,SY1,59.22,59.76,59.31,59.28,37683.0,509.0
2017-08-10 09:00:00,SY1,59.09,59.33,59.22,59.13,19467.0,259.0
2017-08-10 10:00:00,SY1,58.71,59.19,59.13,58.88,19293.0,266.0
2017-08-10 11:00:00,SY1,58.87,59.36,58.91,59.29,17873.0,220.0
2017-08-10 12:00:00,SY1,59.12,59.33,59.33,59.25,17415.0,215.0
2017-08-10 13:00:00,SY1,59.25,59.62,59.25,59.37,34120.0,379.0
2017-08-10 14:00:00,SY1,58.87,59.4,59.39,58.99,43084.0,466.0
2017-08-10 15:00:00,SY1,58.67,59.02,59.0,58.76,31956.0,352.0
2017-08-10 16:00:00,SY1,58.76,58.81,58.81,58.76,0.0,0.0
2017-08-10 17:00:00,SY1,58.76,58.81,58.81,58.76,0.0,0.0
2017-08-10 18:00:00,SY1,58.76,58.81,58.81,58.76,0.0,0.0
2017-08-10 19:00:00,SY1,58.76,58.81,58.81,58.76,0.0,0.0
2017-08-10 20:00:00,SY1,58.76,58.81,58.81,58.76,0.0,0.0
2017-08-11 08:00:00,SY1,58.99,59.36,59.05,59.03,48797.0,511.0
2017-08-11 09:00:00,SY1,58.87,59.17,59.02,59.08,34841.0,344.0
2017-08-11 10:00:00,SY1,59.07,59.27,59.1,59.24,26202.0,277.0
2017-08-11 11:00:00,SY1,59.17,59.3,59.24,59.18,26177.0,270.0
2017-08-11 12:00:00,SY1,58.95,59.21,59.21,59.1,27915.0,279.0
2017-08-11 13:00:00,SY1,59.02,59.19,59.1,59.08,33557.0,381.0
2017-08-11 14:00:00,SY1,59.07,59.32,59.07,59.25,24891.0,266.0
2017-08-11 15:00:00,SY1,59.17,59.32,59.24,59.32,21619.0,199.0
2017-08-11 16:00:00,SY1,59.17,59.32,59.17,59.32,0.0,0.0
2017-08-11 17:00:00,SY1,59.17,59.32,59.17,59.32,0.0,0.0
2017-08-11 18:00:00,SY1,59.17,59.32,59.17,59.32,0.0,0.0
2017-08-11 19:00:00,SY1,59.17,59.32,59.17,59.32,0.0,0.0
2017-08-11 20:00:00,SY1,59.17,59.32,59.17,59.32,0.0,0.0
2017-08-14 08:00:00,SY1,59.66,59.91,59.71,59.9,20767.0,213.0
2017-08-14 09:00:00,SY1,59.87,60.1,59.89,59.91,19581.0,241.0
2017-08-14 10:00:00,SY1,59.89,60.16,59.93,60.11,21050.0,224.0
2017-08-14 11:00:00,SY1,59.93,60.22,60.12,60.03,23666.0,222.0
2017-08-14 12:00:00,SY1,60.02,60.23,60.03,60.08,12545.0,162.0
2017-08-14 13:00:00,SY1,59.86,60.17,60.02,59.94,20138.0,213.0
2017-08-14 14:00:00,SY1,59.82,60.1,59.92,60.07,27645.0,267.0
2017-08-14 15:00:00,SY1,59.9,60.09,60.07,60.07,21972.0,288.0
2017-08-14 16:00:00,SY1,59.97,60.07,60.07,60.07,0.0,0.0
2017-08-14 17:00:00,SY1,59.97,60.07,60.07,60.07,0.0,0.0
2017-08-14 18:00:00,SY1,59.97,60.07,60.07,60.07,0.0,0.0
2017-08-14 19:00:00,SY1,59.97,60.07,60.07,60.07,0.0,0.0
2017-08-14 20:00:00,SY1,59.97,60.07,60.07,60.07,0.0,0.0
2017-08-15 08:00:00,SY1,60.22,60.49,60.33,60.24,18287.0,211.0
2017-08-15 09:00:00,SY1,60.19,60.63,60.25,60.51,67341.0,452.0
2017-08-15 10:00:00,SY1,60.33,60.53,60.52,60.46,14957.0,134.0
2017-08-15 11:00:00,SY1,60.39,60.55,60.46,60.48,40688.0,247.0
2017-08-15 12:00:00,SY1,60.43,60.78,60.48,60.78,17968.0,175.0
2017-08-15 13:00:00,SY1,60.54,60.8,60.79,60.6,27854.0,244.0
2017-08-15 14:00:00,SY1,60.49,60.71,60.62,60.55,34093.0,367.0
2017-08-15 15:00:00,SY1,60.54,60.74,60.54,60.68,22183.0,185.0
2017-08-15 16:00:00,SY1,60.68,60.7,60.7,60.68,0.0,0.0
2017-08-15 17:00:00,SY1,60.68,60.7,60.7,60.68,0.0,0.0
2017-08-15 18:00:00,SY1,60.68,60.7,60.7,60.68,0.0,0.0
2017-08-15 19:00:00,SY1,60.68,60.7,60.7,60.68,0.0,0.0
2017-08-15 20:00:00,SY1,60.68,60.7,60.7,60.68,0.0,0.0
2017-08-16 08:00:00,SY1,61.46,61.78,61.7,61.75,29067.0,315.0
2017-08-16 09:00:00,SY1,61.65,61.96,61.75,61.88,29170.0,244.0
2017-08-16 10:00:00,SY1,61.82,62.1,61.82,62.05,28108.0,269.0
2017-08-16 11:00:00,SY1,61.93,62.1,62.01,61.98,18604.0,202.0
2017-08-16 12:00:00,SY1,61.9,62.04,61.96,61.92,24434.0,219.0
2017-08-16 13:00:00,SY1,61.79,61.97,61.93,61.91,37024.0,296.0
2017-08-16 14:00:00,SY1,61.7,61.91,61.91,61.86,28712.0,234.0
2017-08-16 15:00:00,SY1,61.65,61.88,61.88,61.85,20740.0,217.0
2017-08-16 16:00:00,SY1,61.85,61.85,61.85,61.85,0.0,0.0
2017-08-16 17:00:00,SY1,61.85,61.85,61.85,61.85,0.0,0.0
2017-08-16 18:00:00,SY1,61.85,61.85,61.85,61.85,0.0,0.0
2017-08-16 19:00:00,SY1,61.85,61.85,61.85,61.85,0.0,0.0
2017-08-16 20:00:00,SY1,61.85,61.85,61.85,61.85,0.0,0.0
2017-08-17 08:00:00,SY1,62.19,62.37,62.34,62.25,16080.0,255.0
2017-08-17 09:00:00,SY1,62.15,62.39,62.26,62.39,15851.0,226.0
2017-08-17 10:00:00,SY1,62.27,62.43,62.35,62.29,10174.0,133.0
2017-08-17 11:00:00,SY1,62.21,62.47,62.28,62.43,19344.0,224.0
2017-08-17 12:00:00,SY1,62.28,62.47,62.44,62.39,14453.0,207.0
2017-08-17 13:00:00,SY1,62.05,62.45,62.42,62.17,22891.0,311.0
2017-08-17 14:00:00,SY1,61.97,62.27,62.15,61.98,27497.0,345.0
2017-08-17 15:00:00,SY1,61.94,62.14,61.98,62.0,15104.0,166.0
2017-08-17 16:00:00,SY1,62.0,62.14,62.14,62.0,0.0,0.0
2017-08-17 17:00:00,SY1,62.0,62.14,62.14,62.0,0.0,0.0
2017-08-17 18:00:00,SY1,62.0,62.14,62.14,62.0,0.0,0.0
2017-08-17 19:00:00,SY1,62.0,62.14,62.14,62.0,0.0,0.0
2017-08-17 20:00:00,SY1,62.0,62.14,62.14,62.0,0.0,0.0
2017-08-18 08:00:00,SY1,61.41,62.14,62.14,61.41,27856.0,386.0
2017-08-18 09:00:00,SY1,61.35,61.6,61.43,61.51,21039.0,235.0
2017-08-18 10:00:00,SY1,61.5,61.69,61.52,61.55,11893.0,143.0
2017-08-18 11:00:00,SY1,61.45,61.6,61.55,61.53,13591.0,159.0
2017-08-18 12:00:00,SY1,61.41,61.51,61.51,61.5,5737.0,67.0
2017-08-18 13:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 14:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 15:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 16:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 17:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 18:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 19:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-18 20:00:00,SY1,61.5,61.51,61.51,61.5,0.0,0.0
2017-08-21 08:00:00,SY1,61.49,61.64,61.64,61.53,7451.0,101.0
2017-08-21 09:00:00,SY1,61.52,61.67,61.52,61.57,9651.0,109.0
2017-08-21 10:00:00,SY1,61.52,61.63,61.55,61.55,5999.0,89.0
2017-08-21 11:00:00,SY1,61.47,61.6,61.55,61.51,6431.0,77.0
2017-08-21 12:00:00,SY1,61.46,61.55,61.49,61.52,8678.0,108.0
2017-08-21 13:00:00,SY1,61.08,61.54,61.5,61.09,26586.0,332.0
2017-08-21 14:00:00,SY1,61.04,61.19,61.07,61.05,27859.0,391.0
2017-08-21 15:00:00,SY1,60.93,61.07,61.06,60.93,16836.0,195.0
2017-08-21 16:00:00,SY1,60.93,60.93,60.93,60.93,0.0,0.0
2017-08-21 17:00:00,SY1,60.93,60.93,60.93,60.93,0.0,0.0
2017-08-21 18:00:00,SY1,60.93,60.93,60.93,60.93,0.0,0.0
2017-08-21 19:00:00,SY1,60.93,60.93,60.93,60.93,0.0,0.0
2017-08-21 20:00:00,SY1,60.93,60.93,60.93,60.93,0.0,0.0
2017-08-22 08:00:00,SY1,61.8,62.07,61.82,61.89,24172.0,321.0
2017-08-22 09:00:00,SY1,61.63,61.96,61.87,61.63,11822.0,153.0
2017-08-22 10:00:00,SY1,61.58,61.72,61.61,61.7,7311.0,94.0
2017-08-22 11:00:00,SY1,61.67,61.84,61.69,61.7,11703.0,165.0
2017-08-22 12:00:00,SY1,61.7,61.98,61.7,61.89,11030.0,154.0
2017-08-22 13:00:00,SY1,61.69,61.95,61.9,61.7,22722.0,286.0
2017-08-22 14:00:00,SY1,61.68,61.86,61.72,61.83,25461.0,281.0
2017-08-22 15:00:00,SY1,61.73,61.9,61.82,61.85,8940.0,115.0
2017-08-22 16:00:00,SY1,61.85,61.9,61.85,61.85,0.0,0.0
2017-08-22 17:00:00,SY1,61.85,61.9,61.85,61.85,0.0,0.0
2017-08-22 18:00:00,SY1,61.85,61.9,61.85,61.85,0.0,0.0
2017-08-22 19:00:00,SY1,61.85,61.9,61.85,61.85,0.0,0.0
2017-08-22 20:00:00,SY1,61.85,61.9,61.85,61.85,0.0,0.0
2017-08-23 08:00:00,SY1,61.85,62.08,61.85,62.06,11547.0,181.0
2017-08-23 09:00:00,SY1,62.01,62.09,62.05,62.05,6941.0,106.0
2017-08-23 10:00:00,SY1,62.04,62.13,62.07,62.13,7088.0,88.0
2017-08-23 11:00:00,SY1,61.91,62.13,62.09,61.99,20291.0,198.0
2017-08-23 12:00:00,SY1,62.0,62.26,62.02,62.07,12239.0,156.0
2017-08-23 13:00:00,SY1,61.88,62.09,62.07,61.94,21300.0,219.0
2017-08-23 14:00:00,SY1,61.87,62.05,61.96,61.98,22734.0,269.0
2017-08-23 15:00:00,SY1,61.79,62.02,61.97,61.8,12526.0,168.0
2017-08-23 16:00:00,SY1,61.79,61.95,61.92,61.8,0.0,0.0
2017-08-23 17:00:00,SY1,61.79,61.95,61.92,61.8,0.0,0.0
2017-08-23 18:00:00,SY1,61.79,61.95,61.92,61.8,0.0,0.0
2017-08-23 19:00:00,SY1,61.79,61.95,61.92,61.8,0.0,0.0
2017-08-23 20:00:00,SY1,61.79,61.95,61.92,61.8,0.0,0.0
2017-08-24 08:00:00,SY1,62.0,62.21,62.04,62.16,8413.0,116.0
2017-08-24 09:00:00,SY1,61.98,62.22,62.17,62.04,12416.0,169.0
2017-08-24 10:00:00,SY1,61.95,62.07,62.04,61.99,5964.0,68.0
2017-08-24 11:00:00,SY1,61.97,62.03,61.99,61.99,3396.0,43.0
2017-08-24 12:00:00,SY1,61.95,62.08,61.99,62.05,5553.0,96.0
2017-08-24 13:00:00,SY1,62.05,62.3,62.07,62.28,11425.0,160.0
2017-08-24 14:00:00,SY1,62.08,62.3,62.28,62.11,11402.0,140.0
2017-08-24 15:00:00,SY1,62.04,62.24,62.11,62.24,11052.0,138.0
2017-08-24 16:00:00,SY1,62.04,62.24,62.16,62.24,0.0,0.0
2017-08-24 17:00:00,SY1,62.04,62.24,62.16,62.24,0.0,0.0
2017-08-24 18:00:00,SY1,62.04,62.24,62.16,62.24,0.0,0.0
2017-08-24 19:00:00,SY1,62.04,62.24,62.16,62.24,0.0,0.0
2017-08-24 20:00:00,SY1,62.04,62.24,62.16,62.24,0.0,0.0
2017-08-25 08:00:00,SY1,62.21,62.43,62.37,62.25,13226.0,163.0
2017-08-25 09:00:00,SY1,62.15,62.32,62.24,62.26,8933.0,96.0
2017-08-25 10:00:00,SY1,62.19,62.28,62.28,62.25,6836.0,79.0
2017-08-25 11:00:00,SY1,62.15,62.25,62.25,62.18,3991.0,46.0
2017-08-25 12:00:00,SY1,62.08,62.34,62.18,62.32,8509.0,99.0
2017-08-25 13:00:00,SY1,62.12,62.42,62.33,62.27,15635.0,211.0
2017-08-25 14:00:00,SY1,62.0,62.28,62.24,62.03,13494.0,132.0
2017-08-25 15:00:00,SY1,61.93,62.06,62.01,62.06,14554.0,110.0
2017-08-25 16:00:00,SY1,62.06,62.06,62.06,62.06,0.0,0.0
2017-08-25 17:00:00,SY1,62.06,62.06,62.06,62.06,0.0,0.0
2017-08-25 18:00:00,SY1,62.06,62.06,62.06,62.06,0.0,0.0
2017-08-25 19:00:00,SY1,62.06,62.06,62.06,62.06,0.0,0.0
2017-08-25 20:00:00,SY1,62.06,62.06,62.06,62.06,0.0,0.0
2017-08-28 08:00:00,SY1,61.54,61.75,61.54,61.62,2949.0,50.0
2017-08-28 09:00:00,SY1,61.52,61.67,61.63,61.65,5070.0,58.0
2017-08-28 10:00:00,SY1,61.55,61.65,61.65,61.57,2637.0,41.0
2017-08-28 11:00:00,SY1,61.53,61.78,61.57,61.78,3186.0,49.0
2017-08-28 12:00:00,SY1,61.76,61.88,61.8,61.79,3067.0,44.0
2017-08-28 13:00:00,SY1,61.77,62.0,61.77,61.98,11347.0,113.0
2017-08-28 14:00:00,SY1,61.78,62.0,62.0,61.82,9445.0,109.0
2017-08-28 15:00:00,SY1,61.69,61.89,61.82,61.69,5584.0,68.0
2017-08-28 16:00:00,SY1,61.69,61.69,61.69,61.69,0.0,0.0
2017-08-28 17:00:00,SY1,61.69,61.69,61.69,61.69,0.0,0.0
2017-08-28 18:00:00,SY1,61.69,61.69,61.69,61.69,0.0,0.0
2017-08-28 19:00:00,SY1,61.69,61.69,61.69,61.69,0.0,0.0
2017-08-28 20:00:00,SY1,61.69,61.69,61.69,61.69,0.0,0.0
2017-08-29 08:00:00,SY1,60.71,61.69,61.69,60.82,19046.0,250.0
2017-08-29 09:00:00,SY1,60.69,60.99,60.79,60.9,14889.0,190.0
2017-08-29 10:00:00,SY1,60.89,61.01,60.9,60.98,7153.0,93.0
2017-08-29 11:00:00,SY1,60.87,61.13,60.97,61.12,12889.0,156.0
2017-08-29 12:00:00,SY1,60.98,61.17,61.12,61.0,9687.0,133.0
2017-08-29 13:00:00,SY1,60.94,61.09,61.01,61.07,10074.0,149.0
2017-08-29 14:00:00,SY1,61.02,61.23,61.05,61.2,11628.0,190.0
2017-08-29 15:00:00,SY1,61.09,61.25,61.19,61.09,11361.0,129.0
2017-08-29 16:00:00,SY1,61.09,61.09,61.09,61.09,0.0,0.0
2017-08-29 17:00:00,SY1,61.09,61.09,61.09,61.09,0.0,0.0
2017-08-29 18:00:00,SY1,61.09,61.09,61.09,61.09,0.0,0.0
2017-08-29 19:00:00,SY1,61.09,61.09,61.09,61.09,0.0,0.0
2017-08-29 20:00:00,SY1,61.09,61.09,61.09,61.09,0.0,0.0
2017-08-30 08:00:00,SY1,61.5,61.72,61.54,61.7,4834.0,69.0
2017-08-30 09:00:00,SY1,61.51,61.68,61.62,61.53,7262.0,78.0
2017-08-30 10:00:00,SY1,61.52,61.69,61.52,61.56,10619.0,121.0
2017-08-30 11:00:00,SY1,61.46,61.66,61.66,61.46,9679.0,102.0
2017-08-30 12:00:00,SY1,61.42,61.59,61.46,61.5,19851.0,203.0
2017-08-30 13:00:00,SY1,61.5,61.76,61.5,61.63,23306.0,269.0
2017-08-30 14:00:00,SY1,61.54,61.68,61.6,61.61,22165.0,206.0
2017-08-30 15:00:00,SY1,61.48,61.62,61.59,61.48,15328.0,129.0
2017-08-30 16:00:00,SY1,61.48,61.48,61.48,61.48,0.0,0.0
2017-08-30 17:00:00,SY1,61.48,61.48,61.48,61.48,0.0,0.0
2017-08-30 18:00:00,SY1,61.48,61.48,61.48,61.48,0.0,0.0
2017-08-30 19:00:00,SY1,61.48,61.48,61.48,61.48,0.0,0.0
2017-08-30 20:00:00,SY1,61.48,61.48,61.48,61.48,0.0,0.0
2017-08-31 08:00:00,SY1,61.63,61.76,61.7,61.68,13072.0,194.0
2017-08-31 09:00:00,SY1,61.5,61.71,61.66,61.6,11731.0,141.0
2017-08-31 10:00:00,SY1,61.6,61.72,61.61,61.7,11199.0,116.0
2017-08-31 11:00:00,SY1,61.6,61.75,61.69,61.68,11408.0,203.0
2017-08-31 12:00:00,SY1,61.6,61.69,61.67,61.65,11228.0,143.0
2017-08-31 13:00:00,SY1,61.64,61.72,61.68,61.67,8794.0,114.0
2017-08-31 14:00:00,SY1,61.46,61.71,61.68,61.47,27990.0,271.0
2017-08-31 15:00:00,SY1,61.48,61.6,61.48,61.48,13217.0,148.0
2017-08-31 16:00:00,SY1,61.48,61.6,61.48,61.48,0.0,0.0
2017-08-31 17:00:00,SY1,61.48,61.6,61.48,61.48,0.0,0.0
2017-08-31 18:00:00,SY1,61.48,61.6,61.48,61.48,0.0,0.0
2017-08-31 19:00:00,SY1,61.48,61.6,61.48,61.48,0.0,0.0
2017-08-31 20:00:00,SY1,61.48,61.6,61.48,61.48,0.0,0.0
2017-09-01 08:00:00,SY1,61.74,61.89,61.84,61.84,13858.0,170.0
2017-09-01 09:00:00,SY1,61.61,61.82,61.82,61.72,16660.0,246.0
2017-09-01 10:00:00,SY1,61.62,61.73,61.71,61.71,5948.0,95.0
2017-09-01 11:00:00,SY1,61.68,61.81,61.71,61.72,11971.0,154.0
2017-09-01 12:00:00,SY1,61.56,61.72,61.71,61.65,10206.0,162.0
2017-09-01 13:00:00,SY1,61.61,61.74,61.66,61.68,14840.0,205.0
2017-09-01 14:00:00,SY1,61.44,61.75,61.69,61.45,24485.0,288.0
2017-09-01 15:00:00,SY1,61.36,61.5,61.44,61.37,13068.0,132.0
2017-09-01 16:00:00,SY1,61.37,61.37,61.37,61.37,0.0,0.0
2017-09-01 17:00:00,SY1,61.37,61.37,61.37,61.37,0.0,0.0
2017-09-01 18:00:00,SY1,61.37,61.37,61.37,61.37,0.0,0.0
2017-09-01 19:00:00,SY1,61.37,61.37,61.37,61.37,0.0,0.0
2017-09-01 20:00:00,SY1,61.37,61.37,61.37,61.37,0.0,0.0
2017-09-04 08:00:00,SY1,61.13,61.41,61.37,61.13,9749.0,132.0
2017-09-04 09:00:00,SY1,61.14,61.34,61.15,61.3,4381.0,68.0
2017-09-04 10:00:00,SY1,61.2,61.38,61.31,61.24,5308.0,73.0
2017-09-04 11:00:00,SY1,61.15,61.35,61.2,61.32,2360.0,45.0
2017-09-04 12:00:00,SY1,61.31,61.39,61.32,61.31,3662.0,69.0
2017-09-04 13:00:00,SY1,61.25,61.36,61.31,61.26,9208.0,105.0
2017-09-04 14:00:00,SY1,61.25,61.37,61.28,61.28,7334.0,101.0
2017-09-04 15:00:00,SY1,61.13,61.26,61.26,61.13,8903.0,99.0
2017-09-04 16:00:00,SY1,61.13,61.19,61.19,61.13,0.0,0.0
2017-09-04 17:00:00,SY1,61.13,61.19,61.19,61.13,0.0,0.0
2017-09-04 18:00:00,SY1,61.13,61.19,61.19,61.13,0.0,0.0
2017-09-04 19:00:00,SY1,61.13,61.19,61.19,61.13,0.0,0.0
2017-09-04 20:00:00,SY1,61.13,61.19,61.19,61.13,0.0,0.0
2017-09-05 08:00:00,SY1,61.13,61.5,61.19,61.41,10059.0,127.0
2017-09-05 09:00:00,SY1,61.41,61.6,61.43,61.52,16701.0,150.0
2017-09-05 10:00:00,SY1,61.41,61.54,61.51,61.41,11374.0,119.0
2017-09-05 11:00:00,SY1,61.36,61.5,61.41,61.46,8834.0,91.0
2017-09-05 12:00:00,SY1,61.31,61.57,61.47,61.56,6705.0,69.0
2017-09-05 13:00:00,SY1,61.57,61.84,61.58,61.8,17466.0,162.0
2017-09-05 14:00:00,SY1,61.42,61.8,61.8,61.44,17053.0,200.0
2017-09-05 15:00:00,SY1,61.38,61.65,61.45,61.65,11129.0,129.0
2017-09-05 16:00:00,SY1,61.63,61.65,61.63,61.65,0.0,0.0
2017-09-05 17:00:00,SY1,61.63,61.65,61.63,61.65,0.0,0.0
2017-09-05 18:00:00,SY1,61.63,61.65,61.63,61.65,0.0,0.0
2017-09-05 19:00:00,SY1,61.63,61.65,61.63,61.65,0.0,0.0
2017-09-05 20:00:00,SY1,61.63,61.65,61.63,61.65,0.0,0.0
2017-09-06 08:00:00,SY1,61.44,61.56,61.45,61.55,6997.0,124.0
2017-09-06 09:00:00,SY1,61.48,61.58,61.55,61.56,11449.0,150.0
2017-09-06 10:00:00,SY1,61.47,61.56,61.55,61.5,8133.0,97.0
2017-09-06 11:00:00,SY1,61.5,61.67,61.5,61.63,9332.0,123.0
2017-09-06 12:00:00,SY1,61.55,61.74,61.63,61.73,23617.0,215.0
2017-09-06 13:00:00,SY1,61.73,61.95,61.74,61.86,12948.0,138.0
2017-09-06 14:00:00,SY1,61.74,61.89,61.87,61.79,31089.0,272.0
2017-09-06 15:00:00,SY1,61.77,61.93,61.77,61.87,12941.0,142.0
2017-09-06 16:00:00,SY1,61.87,61.92,61.89,61.87,0.0,0.0
2017-09-06 17:00:00,SY1,61.87,61.92,61.89,61.87,0.0,0.0
2017-09-06 18:00:00,SY1,61.87,61.92,61.89,61.87,0.0,0.0
2017-09-06 19:00:00,SY1,61.87,61.92,61.89,61.87,0.0,0.0
2017-09-06 20:00:00,SY1,61.87,61.92,61.89,61.87,0.0,0.0
2017-09-07 08:00:00,SY1,62.52,62.62,62.53,62.56,18896.0,149.0
2017-09-07 09:00:00,SY1,62.58,62.86,62.58,62.82,20637.0,228.0
2017-09-07 10:00:00,SY1,62.74,63.03,62.82,62.98,26189.0,204.0
2017-09-07 11:00:00,SY1,62.83,63.11,62.99,63.02,26569.0,210.0
2017-09-07 12:00:00,SY1,62.93,63.05,62.99,62.98,16569.0,180.0
2017-09-07 13:00:00,SY1,62.96,63.14,62.96,63.11,20499.0,150.0
2017-09-07 14:00:00,SY1,63.08,63.24,63.1,63.21,20121.0,242.0
2017-09-07 15:00:00,SY1,63.04,63.25,63.21,63.04,25721.0,224.0
2017-09-07 16:00:00,SY1,63.04,63.04,63.04,63.04,0.0,0.0
2017-09-07 17:00:00,SY1,63.04,63.04,63.04,63.04,0.0,0.0
2017-09-07 18:00:00,SY1,63.04,63.04,63.04,63.04,0.0,0.0
2017-09-07 19:00:00,SY1,63.04,63.04,63.04,63.04,0.0,0.0
2017-09-07 20:00:00,SY1,63.04,63.04,63.04,63.04,0.0,0.0
2017-09-08 08:00:00,SY1,62.9,63.06,63.04,63.0,17801.0,134.0
2017-09-08 09:00:00,SY1,62.9,63.12,63.02,62.92,8710.0,88.0
2017-09-08 10:00:00,SY1,62.85,63.23,62.92,63.23,18923.0,159.0
2017-09-08 11:00:00,SY1,63.16,63.23,63.18,63.21,7754.0,84.0
2017-09-08 12:00:00,SY1,63.2,63.34,63.21,63.21,9204.0,113.0
2017-09-08 13:00:00,SY1,63.16,63.39,63.21,63.39,9302.0,121.0
2017-09-08 14:00:00,SY1,63.2,63.38,63.38,63.29,21186.0,192.0
2017-09-08 15:00:00,SY1,63.27,63.39,63.3,63.39,7466.0,116.0
2017-09-08 16:00:00,SY1,63.39,63.39,63.39,63.39,0.0,0.0
2017-09-08 17:00:00,SY1,63.39,63.39,63.39,63.39,0.0,0.0
2017-09-08 18:00:00,SY1,63.39,63.39,63.39,63.39,0.0,0.0
2017-09-08 19:00:00,SY1,63.39,63.39,63.39,63.39,0.0,0.0
2017-09-08 20:00:00,SY1,63.39,63.39,63.39,63.39,0.0,0.0
2017-09-11 08:00:00,SY1,63.73,63.95,63.73,63.92,12671.0,118.0
2017-09-11 09:00:00,SY1,63.89,64.05,63.9,64.04,10729.0,125.0
2017-09-11 10:00:00,SY1,64.0,64.14,64.05,64.1,11467.0,152.0
2017-09-11 11:00:00,SY1,64.01,64.23,64.09,64.23,20750.0,193.0
2017-09-11 12:00:00,SY1,64.09,64.26,64.22,64.24,18571.0,189.0
2017-09-11 13:00:00,SY1,64.12,64.34,64.26,64.13,14235.0,145.0
2017-09-11 14:00:00,SY1,64.08,64.28,64.09,64.09,19916.0,308.0
2017-09-11 15:00:00,SY1,63.99,64.1,64.09,64.1,18953.0,301.0
2017-09-11 16:00:00,SY1,63.99,64.1,63.99,64.1,0.0,0.0
2017-09-11 17:00:00,SY1,63.99,64.1,63.99,64.1,0.0,0.0
2017-09-11 18:00:00,SY1,63.99,64.1,63.99,64.1,0.0,0.0
2017-09-11 19:00:00,SY1,63.99,64.1,63.99,64.1,0.0,0.0
2017-09-11 20:00:00,SY1,63.99,64.1,63.99,64.1,0.0,0.0
2017-09-12 08:00:00,SY1,63.99,64.32,64.31,64.02,19085.0,163.0
2017-09-12 09:00:00,SY1,63.9,64.07,64.07,64.02,11879.0,129.0
2017-09-12 10:00:00,SY1,63.96,64.09,64.03,63.99,10609.0,83.0
2017-09-12 11:00:00,SY1,63.93,64.05,63.97,64.05,5043.0,61.0
2017-09-12 12:00:00,SY1,64.03,64.22,64.03,64.21,15461.0,115.0
2017-09-12 13:00:00,SY1,64.15,64.26,64.2,64.2,9043.0,85.0
2017-09-12 14:00:00,SY1,64.1,64.25,64.19,64.22,15782.0,148.0
2017-09-12 15:00:00,SY1,64.18,64.36,64.21,64.28,10763.0,124.0
2017-09-12 16:00:00,SY1,64.27,64.36,64.36,64.28,0.0,0.0
2017-09-12 17:00:00,SY1,64.27,64.36,64.36,64.28,0.0,0.0
2017-09-12 18:00:00,SY1,64.27,64.36,64.36,64.28,0.0,0.0
2017-09-12 19:00:00,SY1,64.27,64.36,64.36,64.28,0.0,0.0
2017-09-12 20:00:00,SY1,64.27,64.36,64.36,64.28,0.0,0.0
2017-09-13 08:00:00,SY1,63.87,64.13,64.05,63.97,11500.0,149.0
2017-09-13 09:00:00,SY1,63.78,64.06,63.97,63.81,11436.0,132.0
2017-09-13 10:00:00,SY1,63.54,63.82,63.81,63.67,17199.0,178.0
2017-09-13 11:00:00,SY1,63.55,63.88,63.67,63.76,15390.0,137.0
2017-09-13 12:00:00,SY1,63.55,63.81,63.76,63.56,16033.0,156.0
2017-09-13 13:00:00,SY1,63.47,63.76,63.57,63.76,18146.0,175.0
2017-09-13 14:00:00,SY1,63.7,63.89,63.76,63.78,33875.0,305.0
2017-09-13 15:00:00,SY1,63.74,63.9,63.77,63.9,18275.0,181.0
2017-09-13 16:00:00,SY1,63.9,63.9,63.9,63.9,0.0,0.0
2017-09-13 17:00:00,SY1,63.9,63.9,63.9,63.9,0.0,0.0
2017-09-13 18:00:00,SY1,63.9,63.9,63.9,63.9,0.0,0.0
2017-09-13 19:00:00,SY1,63.9,63.9,63.9,63.9,0.0,0.0
2017-09-13 20:00:00,SY1,63.9,63.9,63.9,63.9,0.0,0.0
2017-09-14 08:00:00,SY1,63.69,63.96,63.75,63.88,14475.0,168.0
2017-09-14 09:00:00,SY1,63.67,63.91,63.91,63.79,8020.0,86.0
2017-09-14 10:00:00,SY1,63.73,63.85,63.79,63.76,9006.0,101.0
2017-09-14 11:00:00,SY1,63.74,63.84,63.78,63.81,10355.0,111.0
2017-09-14 12:00:00,SY1,63.6,64.19,63.82,63.63,11860.0,136.0
2017-09-14 13:00:00,SY1,63.53,63.68,63.62,63.66,8588.0,114.0
2017-09-14 14:00:00,SY1,63.63,63.85,63.66,63.85,11870.0,121.0
2017-09-14 15:00:00,SY1,63.84,63.91,63.84,63.89,5994.0,105.0
2017-09-14 16:00:00,SY1,63.89,63.91,63.89,63.89,0.0,0.0
2017-09-14 17:00:00,SY1,63.89,63.91,63.89,63.89,0.0,0.0
2017-09-14 18:00:00,SY1,63.89,63.91,63.89,63.89,0.0,0.0
2017-09-14 19:00:00,SY1,63.89,63.91,63.89,63.89,0.0,0.0
2017-09-14 20:00:00,SY1,63.89,63.91,63.89,63.89,0.0,0.0
2017-09-15 08:00:00,SY1,63.77,63.94,63.89,63.79,6579.0,116.0
2017-09-15 09:00:00,SY1,63.71,63.98,63.78,63.96,15384.0,245.0
2017-09-15 10:00:00,SY1,63.74,63.97,63.97,63.77,10974.0,100.0
2017-09-15 11:00:00,SY1,63.7,63.91,63.78,63.7,9308.0,100.0
2017-09-15 12:00:00,SY1,63.63,63.75,63.7,63.67,8280.0,90.0
2017-09-15 13:00:00,SY1,63.5,63.7,63.65,63.5,10743.0,133.0
2017-09-15 14:00:00,SY1,63.38,63.59,63.48,63.49,22449.0,211.0
2017-09-15 15:00:00,SY1,63.39,63.54,63.48,63.54,11543.0,125.0
2017-09-15 16:00:00,SY1,63.45,63.54,63.45,63.54,0.0,0.0
2017-09-15 17:00:00,SY1,63.45,63.54,63.45,63.54,0.0,0.0
2017-09-15 18:00:00,SY1,63.45,63.54,63.45,63.54,0.0,0.0
2017-09-15 19:00:00,SY1,63.45,63.54,63.45,63.54,0.0,0.0
2017-09-15 20:00:00,SY1,63.45,63.54,63.45,63.54,0.0,0.0
2017-09-18 08:00:00,SY1,63.45,63.67,63.45,63.63,11630.0,121.0
2017-09-18 09:00:00,SY1,63.55,63.67,63.63,63.65,17666.0,197.0
2017-09-18 10:00:00,SY1,63.46,63.66,63.66,63.54,12339.0,200.0
2017-09-18 11:00:00,SY1,63.49,63.63,63.54,63.6,5133.0,91.0
2017-09-18 12:00:00,SY1,63.56,63.62,63.61,63.62,5998.0,69.0
2017-09-18 13:00:00,SY1,63.61,63.84,63.63,63.76,27453.0,203.0
2017-09-18 14:00:00,SY1,63.66,63.76,63.76,63.68,8584.0,87.0
2017-09-18 15:00:00,SY1,63.54,63.69,63.65,63.54,6415.0,86.0
2017-09-18 16:00:00,SY1,63.54,63.58,63.58,63.54,0.0,0.0
2017-09-18 17:00:00,SY1,63.54,63.58,63.58,63.54,0.0,0.0
2017-09-18 18:00:00,SY1,63.54,63.58,63.58,63.54,0.0,0.0
2017-09-18 19:00:00,SY1,63.54,63.58,63.58,63.54,0.0,0.0
2017-09-18 20:00:00,SY1,63.54,63.58,63.58,63.54,0.0,0.0
2017-09-19 08:00:00,SY1,63.53,63.64,63.59,63.53,9291.0,151.0
2017-09-19 09:00:00,SY1,63.53,63.77,63.54,63.74,13504.0,173.0
2017-09-19 10:00:00,SY1,63.66,63.8,63.75,63.7,7984.0,103.0
2017-09-19 11:00:00,SY1,63.69,63.79,63.69,63.73,10763.0,160.0
2017-09-19 12:00:00,SY1,63.69,63.84,63.72,63.8,8414.0,105.0
2017-09-19 13:00:00,SY1,63.73,63.96,63.81,63.87,18931.0,254.0
2017-09-19 14:00:00,SY1,63.6,63.87,63.87,63.74,14688.0,215.0
2017-09-19 15:00:00,SY1,63.58,63.73,63.73,63.63,8431.0,97.0
2017-09-19 16:00:00,SY1,63.63,63.63,63.63,63.63,0.0,0.0
2017-09-19 17:00:00,SY1,63.63,63.63,63.63,63.63,0.0,0.0
2017-09-19 18:00:00,SY1,63.63,63.63,63.63,63.63,0.0,0.0
2017-09-19 19:00:00,SY1,63.63,63.63,63.63,63.63,0.0,0.0
2017-09-19 20:00:00,SY1,63.63,63.63,63.63,63.63,0.0,0.0
2017-09-20 08:00:00,SY1,63.63,64.5,63.63,64.47,24509.0,202.0
2017-09-20 09:00:00,SY1,64.29,64.56,64.46,64.37,18716.0,155.0
2017-09-20 10:00:00,SY1,64.27,64.39,64.38,64.39,12125.0,112.0
2017-09-20 11:00:00,SY1,64.2,64.39,64.37,64.39,11481.0,105.0
2017-09-20 12:00:00,SY1,64.34,64.44,64.39,64.35,9199.0,99.0
2017-09-20 13:00:00,SY1,64.37,64.62,64.37,64.6,25248.0,196.0
2017-09-20 14:00:00,SY1,64.43,64.68,64.6,64.6,28134.0,214.0
2017-09-20 15:00:00,SY1,64.48,64.63,64.63,64.6,21900.0,181.0
2017-09-20 16:00:00,SY1,64.55,64.6,64.58,64.6,0.0,0.0
2017-09-20 17:00:00,SY1,64.55,64.6,64.58,64.6,0.0,0.0
2017-09-20 18:00:00,SY1,64.55,64.6,64.58,64.6,0.0,0.0
2017-09-20 19:00:00,SY1,64.55,64.6,64.58,64.6,0.0,0.0
2017-09-20 20:00:00,SY1,64.55,64.6,64.58,64.6,0.0,0.0
2017-09-21 08:00:00,SY1,63.61,64.08,63.87,64.08,21157.0,254.0
2017-09-21 09:00:00,SY1,63.55,64.13,64.08,63.58,19958.0,177.0
2017-09-21 10:00:00,SY1,63.44,63.71,63.57,63.71,11458.0,127.0
2017-09-21 11:00:00,SY1,63.51,63.71,63.71,63.7,10744.0,146.0
2017-09-21 12:00:00,SY1,63.6,63.8,63.7,63.7,11316.0,127.0
2017-09-21 13:00:00,SY1,63.62,63.72,63.68,63.7,13275.0,134.0
2017-09-21 14:00:00,SY1,63.69,64.11,63.69,64.04,16776.0,179.0
2017-09-21 15:00:00,SY1,64.05,64.24,64.05,64.16,12682.0,122.0
2017-09-21 16:00:00,SY1,64.16,64.16,64.16,64.16,0.0,0.0
2017-09-21 17:00:00,SY1,64.16,64.16,64.16,64.16,0.0,0.0
2017-09-21 18:00:00,SY1,64.16,64.16,64.16,64.16,0.0,0.0
2017-09-21 19:00:00,SY1,64.16,64.16,64.16,64.16,0.0,0.0
2017-09-21 20:00:00,SY1,64.16,64.16,64.16,64.16,0.0,0.0
2017-09-22 08:00:00,SY1,64.27,64.71,64.46,64.62,15982.0,234.0
2017-09-22 09:00:00,SY1,64.52,64.83,64.63,64.83,19228.0,196.0
2017-09-22 10:00:00,SY1,64.67,64.83,64.81,64.73,13175.0,159.0
2017-09-22 11:00:00,SY1,64.7,64.88,64.72,64.83,11994.0,141.0
2017-09-22 12:00:00,SY1,64.76,64.83,64.82,64.81,9142.0,109.0
2017-09-22 13:00:00,SY1,64.77,64.85,64.8,64.8,20233.0,141.0
2017-09-22 14:00:00,SY1,64.58,64.84,64.81,64.6,14646.0,135.0
2017-09-22 15:00:00,SY1,64.51,64.64,64.6,64.54,6404.0,91.0
2017-09-22 16:00:00,SY1,64.53,64.54,64.54,64.54,0.0,0.0
2017-09-22 17:00:00,SY1,64.53,64.54,64.54,64.54,0.0,0.0
2017-09-22 18:00:00,SY1,64.53,64.54,64.54,64.54,0.0,0.0
2017-09-22 19:00:00,SY1,64.53,64.54,64.54,64.54,0.0,0.0
2017-09-22 20:00:00,SY1,64.53,64.54,64.54,64.54,0.0,0.0
2017-09-25 08:00:00,SY1,64.3,64.54,64.51,64.39,13633.0,164.0
2017-09-25 09:00:00,SY1,64.28,64.46,64.38,64.46,7936.0,110.0
2017-09-25 10:00:00,SY1,64.42,64.52,64.46,64.5,5729.0,77.0
2017-09-25 11:00:00,SY1,64.39,64.57,64.5,64.39,8761.0,127.0
2017-09-25 12:00:00,SY1,64.37,64.44,64.4,64.4,6794.0,87.0
2017-09-25 13:00:00,SY1,64.35,64.47,64.41,64.35,9464.0,101.0
2017-09-25 14:00:00,SY1,64.33,64.44,64.36,64.4,16054.0,149.0
2017-09-25 15:00:00,SY1,64.24,64.44,64.38,64.44,14444.0,165.0
2017-09-25 16:00:00,SY1,64.44,64.44,64.44,64.44,0.0,0.0
2017-09-25 17:00:00,SY1,64.44,64.44,64.44,64.44,0.0,0.0
2017-09-25 18:00:00,SY1,64.44,64.44,64.44,64.44,0.0,0.0
2017-09-25 19:00:00,SY1,64.44,64.44,64.44,64.44,0.0,0.0
2017-09-25 20:00:00,SY1,64.44,64.44,64.44,64.44,0.0,0.0
2017-09-26 08:00:00,SY1,64.26,64.47,64.3,64.3,16226.0,166.0
2017-09-26 09:00:00,SY1,64.28,64.33,64.3,64.31,7400.0,99.0
2017-09-26 10:00:00,SY1,64.21,64.33,64.3,64.27,8674.0,121.0
2017-09-26 11:00:00,SY1,64.23,64.31,64.26,64.23,6913.0,100.0
2017-09-26 12:00:00,SY1,63.89,64.26,64.22,63.95,14998.0,242.0
2017-09-26 13:00:00,SY1,63.91,64.1,63.98,64.0,33215.0,263.0
2017-09-26 14:00:00,SY1,63.95,64.1,64.0,64.06,32830.0,338.0
2017-09-26 15:00:00,SY1,64.03,64.12,64.05,64.03,9967.0,123.0
2017-09-26 16:00:00,SY1,64.03,64.08,64.08,64.03,0.0,0.0
2017-09-26 17:00:00,SY1,64.03,64.08,64.08,64.03,0.0,0.0
2017-09-26 18:00:00,SY1,64.03,64.08,64.08,64.03,0.0,0.0
2017-09-26 19:00:00,SY1,64.03,64.08,64.08,64.03,0.0,0.0
2017-09-26 20:00:00,SY1,64.03,64.08,64.08,64.03,0.0,0.0
2017-09-27 08:00:00,SY1,63.85,64.1,64.03,63.86,10298.0,141.0
2017-09-27 09:00:00,SY1,63.83,63.96,63.88,63.93,8356.0,98.0
2017-09-27 10:00:00,SY1,63.86,63.94,63.93,63.91,5214.0,62.0
2017-09-27 11:00:00,SY1,63.84,63.91,63.89,63.86,3890.0,46.0
2017-09-27 12:00:00,SY1,63.82,63.93,63.92,63.82,5730.0,70.0
2017-09-27 13:00:00,SY1,63.79,63.94,63.82,63.93,8990.0,86.0
2017-09-27 14:00:00,SY1,63.92,64.03,63.94,63.99,10630.0,113.0
2017-09-27 15:00:00,SY1,63.84,64.01,63.99,63.87,9704.0,129.0
2017-09-27 16:00:00,SY1,63.84,63.89,63.85,63.87,0.0,0.0
2017-09-27 17:00:00,SY1,63.84,63.89,63.85,63.87,0.0,0.0
2017-09-27 18:00:00,SY1,63.84,63.89,63.85,63.87,0.0,0.0
2017-09-27 19:00:00,SY1,63.84,63.89,63.85,63.87,0.0,0.0
2017-09-27 20:00:00,SY1,63.84,63.89,63.85,63.87,0.0,0.0
2017-09-28 08:00:00,SY1,63.71,63.89,63.85,63.77,10588.0,154.0
2017-09-28 09:00:00,SY1,63.62,63.77,63.73,63.64,7970.0,124.0
2017-09-28 10:00:00,SY1,63.6,63.82,63.64,63.78,8308.0,92.0
2017-09-28 11:00:00,SY1,63.71,63.83,63.77,63.75,6836.0,84.0
2017-09-28 12:00:00,SY1,63.7,63.88,63.75,63.78,9370.0,97.0
2017-09-28 13:00:00,SY1,63.79,63.99,63.79,63.98,10070.0,107.0
2017-09-28 14:00:00,SY1,63.86,64.0,63.98,64.0,17292.0,149.0
2017-09-28 15:00:00,SY1,63.98,64.07,64.0,63.99,12724.0,121.0
2017-09-28 16:00:00,SY1,63.98,63.99,63.99,63.99,0.0,0.0
2017-09-28 17:00:00,SY1,63.98,63.99,63.99,63.99,0.0,0.0
2017-09-28 18:00:00,SY1,63.98,63.99,63.99,63.99,0.0,0.0
2017-09-28 19:00:00,SY1,63.98,63.99,63.99,63.99,0.0,0.0
2017-09-28 20:00:00,SY1,63.98,63.99,63.99,63.99,0.0,0.0
2017-09-29 08:00:00,SY1,63.82,64.12,63.99,63.86,18195.0,205.0
2017-09-29 09:00:00,SY1,63.77,64.03,63.83,63.98,10960.0,113.0
2017-09-29 10:00:00,SY1,63.87,64.07,63.98,63.93,11151.0,109.0
2017-09-29 11:00:00,SY1,63.86,63.96,63.92,63.86,7300.0,77.0
2017-09-29 12:00:00,SY1,63.86,64.0,63.89,63.94,7001.0,69.0
2017-09-29 13:00:00,SY1,63.87,64.06,63.93,64.06,16846.0,109.0
2017-09-29 14:00:00,SY1,63.93,64.17,64.05,64.09,12275.0,104.0
2017-09-29 15:00:00,SY1,63.99,64.15,64.08,64.13,10863.0,106.0
2017-09-29 16:00:00,SY1,64.12,64.15,64.12,64.13,0.0,0.0
2017-09-29 17:00:00,SY1,64.12,64.15,64.12,64.13,0.0,0.0
2017-09-29 18:00:00,SY1,64.12,64.15,64.12,64.13,0.0,0.0
2017-09-29 19:00:00,SY1,64.12,64.15,64.12,64.13,0.0,0.0
2017-09-29 20:00:00,SY1,64.12,64.15,64.12,64.13,0.0,0.0
2017-10-02 08:00:00,SY1,63.92,64.11,64.06,63.97,16500.0,163.0
2017-10-02 09:00:00,SY1,63.92,64.06,63.92,63.96,18452.0,158.0
2017-10-02 10:00:00,SY1,63.93,64.07,63.97,64.04,7795.0,78.0
2017-10-02 11:00:00,SY1,63.98,64.15,64.05,64.02,15395.0,116.0
2017-10-02 12:00:00,SY1,63.86,64.06,64.03,63.9,8273.0,110.0
2017-10-02 13:00:00,SY1,63.8,64.01,63.9,63.93,9924.0,208.0
2017-10-02 14:00:00,SY1,63.84,64.06,63.92,63.93,16206.0,162.0
2017-10-02 15:00:00,SY1,63.82,63.94,63.93,63.87,10218.0,104.0
2017-10-02 16:00:00,SY1,63.87,63.89,63.89,63.87,0.0,0.0
2017-10-02 17:00:00,SY1,63.87,63.89,63.89,63.87,0.0,0.0
2017-10-02 18:00:00,SY1,63.87,63.89,63.89,63.87,0.0,0.0
2017-10-02 19:00:00,SY1,63.87,63.89,63.89,63.87,0.0,0.0
2017-10-02 20:00:00,SY1,63.87,63.89,63.89,63.87,0.0,0.0
2017-10-04 08:00:00,SY1,64.21,64.59,64.29,64.51,22705.0,242.0
2017-10-04 09:00:00,SY1,64.48,64.8,64.51,64.62,44595.0,550.0
2017-10-04 10:00:00,SY1,64.42,64.63,64.62,64.57,30861.0,462.0
2017-10-04 11:00:00,SY1,64.55,64.67,64.57,64.57,8193.0,118.0
2017-10-04 12:00:00,SY1,64.39,64.58,64.57,64.4,19762.0,426.0
2017-10-04 13:00:00,SY1,64.39,64.63,64.4,64.6,18154.0,290.0
2017-10-04 14:00:00,SY1,64.58,64.75,64.6,64.7,14636.0,188.0
2017-10-04 15:00:00,SY1,64.54,64.76,64.7,64.54,10107.0,127.0
2017-10-04 16:00:00,SY1,64.54,64.76,64.76,64.54,0.0,0.0
2017-10-04 17:00:00,SY1,64.54,64.76,64.76,64.54,0.0,0.0
2017-10-04 18:00:00,SY1,64.54,64.76,64.76,64.54,0.0,0.0
2017-10-04 19:00:00,SY1,64.54,64.76,64.76,64.54,0.0,0.0
2017-10-04 20:00:00,SY1,64.54,64.76,64.76,64.54,0.0,0.0
2017-10-05 08:00:00,SY1,63.98,64.28,64.2,64.01,17933.0,353.0
2017-10-05 09:00:00,SY1,63.96,64.1,64.0,64.04,12854.0,175.0
2017-10-05 10:00:00,SY1,63.99,64.13,64.05,64.05,15637.0,174.0
2017-10-05 11:00:00,SY1,64.0,64.17,64.07,64.07,24126.0,230.0
2017-10-05 12:00:00,SY1,63.9,64.12,64.06,63.97,10996.0,118.0
2017-10-05 13:00:00,SY1,63.84,64.01,63.99,63.91,11649.0,143.0
2017-10-05 14:00:00,SY1,63.8,63.95,63.9,63.95,10399.0,132.0
2017-10-05 15:00:00,SY1,63.9,64.09,63.95,63.9,7947.0,78.0
2017-10-05 16:00:00,SY1,63.9,64.09,63.9,63.9,0.0,0.0
2017-10-05 17:00:00,SY1,63.9,64.09,63.9,63.9,0.0,0.0
2017-10-05 18:00:00,SY1,63.9,64.09,63.9,63.9,0.0,0.0
2017-10-05 19:00:00,SY1,63.9,64.09,63.9,63.9,0.0,0.0
2017-10-05 20:00:00,SY1,63.9,64.09,63.9,63.9,0.0,0.0
2017-10-06 08:00:00,SY1,63.72,64.09,63.9,63.74,7601.0,95.0
2017-10-06 09:00:00,SY1,63.69,63.81,63.76,63.72,7267.0,85.0
2017-10-06 10:00:00,SY1,63.6,63.72,63.72,63.6,5056.0,63.0
2017-10-06 11:00:00,SY1,63.42,63.62,63.58,63.53,11254.0,107.0
2017-10-06 12:00:00,SY1,63.39,63.59,63.53,63.4,20917.0,204.0
2017-10-06 13:00:00,SY1,63.08,63.47,63.4,63.14,17846.0,171.0
2017-10-06 14:00:00,SY1,63.05,63.34,63.15,63.19,28104.0,201.0
2017-10-06 15:00:00,SY1,63.17,63.25,63.2,63.24,12354.0,106.0
2017-10-06 16:00:00,SY1,63.19,63.24,63.19,63.24,0.0,0.0
2017-10-06 17:00:00,SY1,63.19,63.24,63.19,63.24,0.0,0.0
2017-10-06 18:00:00,SY1,63.19,63.24,63.19,63.24,0.0,0.0
2017-10-06 19:00:00,SY1,63.19,63.24,63.19,63.24,0.0,0.0
2017-10-06 20:00:00,SY1,63.19,63.24,63.19,63.24,0.0,0.0
2017-10-09 08:00:00,SY1,63.04,63.28,63.28,63.1,7659.0,80.0
2017-10-09 09:00:00,SY1,62.73,63.11,63.09,62.76,19033.0,473.0
2017-10-09 10:00:00,SY1,62.74,63.15,62.79,63.15,7874.0,150.0
2017-10-09 11:00:00,SY1,63.02,63.15,63.15,63.07,12121.0,454.0
2017-10-09 12:00:00,SY1,62.99,63.18,63.07,63.1,9734.0,526.0
2017-10-09 13:00:00,SY1,63.1,63.35,63.1,63.28,13328.0,891.0
2017-10-09 14:00:00,SY1,63.27,63.41,63.28,63.32,16504.0,1014.0
2017-10-09 15:00:00,SY1,63.27,63.38,63.32,63.37,12413.0,883.0
2017-10-09 16:00:00,SY1,63.37,63.38,63.37,63.37,0.0,0.0
2017-10-09 17:00:00,SY1,63.37,63.38,63.37,63.37,0.0,0.0
2017-10-09 18:00:00,SY1,63.37,63.38,63.37,63.37,0.0,0.0
2017-10-09 19:00:00,SY1,63.37,63.38,63.37,63.37,0.0,0.0
2017-10-09 20:00:00,SY1,63.37,63.38,63.37,63.37,0.0,0.0
2017-10-10 08:00:00,SY1,63.99,64.39,64.26,64.27,23473.0,295.0
2017-10-10 09:00:00,SY1,63.9,64.25,64.25,64.04,13340.0,133.0
2017-10-10 10:00:00,SY1,63.95,64.25,64.04,64.21,16716.0,175.0
2017-10-10 11:00:00,SY1,63.97,64.21,64.2,64.06,16089.0,123.0
2017-10-10 12:00:00,SY1,64.03,64.29,64.1,64.26,14000.0,155.0
2017-10-10 13:00:00,SY1,63.95,64.26,64.25,63.96,8294.0,100.0
2017-10-10 14:00:00,SY1,63.79,64.01,63.97,63.8,16826.0,166.0
2017-10-10 15:00:00,SY1,63.79,63.95,63.83,63.92,14471.0,125.0
2017-10-10 16:00:00,SY1,63.92,63.93,63.93,63.92,0.0,0.0
2017-10-10 17:00:00,SY1,63.92,63.93,63.93,63.92,0.0,0.0
2017-10-10 18:00:00,SY1,63.92,63.93,63.93,63.92,0.0,0.0
2017-10-10 19:00:00,SY1,63.92,63.93,63.93,63.92,0.0,0.0
2017-10-10 20:00:00,SY1,63.92,63.93,63.93,63.92,0.0,0.0
2017-10-11 08:00:00,SY1,63.81,63.91,63.9,63.9,5399.0,78.0
2017-10-11 09:00:00,SY1,63.87,64.02,63.93,63.99,5597.0,72.0
2017-10-11 10:00:00,SY1,63.99,64.16,64.0,64.08,6202.0,88.0
2017-10-11 11:00:00,SY1,63.76,64.1,64.1,63.76,11967.0,159.0
2017-10-11 12:00:00,SY1,63.66,63.93,63.73,63.84,10776.0,156.0
2017-10-11 13:00:00,SY1,63.58,63.87,63.85,63.68,18904.0,205.0
2017-10-11 14:00:00,SY1,63.72,63.86,63.76,63.84,12319.0,138.0
2017-10-11 15:00:00,SY1,63.79,63.89,63.86,63.81,12641.0,122.0
2017-10-11 16:00:00,SY1,63.81,63.81,63.81,63.81,0.0,0.0
2017-10-11 17:00:00,SY1,63.81,63.81,63.81,63.81,0.0,0.0
2017-10-11 18:00:00,SY1,63.81,63.81,63.81,63.81,0.0,0.0
2017-10-11 19:00:00,SY1,63.81,63.81,63.81,63.81,0.0,0.0
2017-10-11 20:00:00,SY1,63.81,63.81,63.81,63.81,0.0,0.0
2017-10-12 08:00:00,SY1,63.37,64.13,63.37,63.98,33444.0,383.0
2017-10-12 09:00:00,SY1,63.81,64.0,64.0,64.0,9494.0,177.0
2017-10-12 10:00:00,SY1,63.55,64.07,64.04,63.55,10140.0,137.0
2017-10-12 11:00:00,SY1,63.32,63.59,63.55,63.32,9675.0,170.0
2017-10-12 12:00:00,SY1,63.23,63.44,63.31,63.37,9566.0,502.0
2017-10-12 13:00:00,SY1,63.37,63.81,63.37,63.78,13103.0,134.0
2017-10-12 14:00:00,SY1,63.75,63.91,63.77,63.78,13746.0,168.0
2017-10-12 15:00:00,SY1,63.77,63.91,63.79,63.81,8665.0,102.0
2017-10-12 16:00:00,SY1,63.81,63.91,63.89,63.81,0.0,0.0
2017-10-12 17:00:00,SY1,63.81,63.91,63.89,63.81,0.0,0.0
2017-10-12 18:00:00,SY1,63.81,63.91,63.89,63.81,0.0,0.0
2017-10-12 19:00:00,SY1,63.81,63.91,63.89,63.81,0.0,0.0
2017-10-12 20:00:00,SY1,63.81,63.91,63.89,63.81,0.0,0.0
2017-10-13 08:00:00,SY1,63.94,64.37,64.0,64.31,20047.0,251.0
2017-10-13 09:00:00,SY1,64.17,64.37,64.37,64.23,10401.0,144.0
2017-10-13 10:00:00,SY1,64.18,64.28,64.24,64.19,7376.0,113.0
2017-10-13 11:00:00,SY1,64.14,64.38,64.17,64.34,9872.0,120.0
2017-10-13 12:00:00,SY1,64.2,64.38,64.34,64.33,19688.0,201.0
2017-10-13 13:00:00,SY1,64.25,64.52,64.31,64.43,25185.0,296.0
2017-10-13 14:00:00,SY1,64.44,64.74,64.44,64.74,22381.0,297.0
2017-10-13 15:00:00,SY1,64.72,64.87,64.75,64.85,17708.0,211.0
2017-10-13 16:00:00,SY1,64.81,64.85,64.82,64.85,0.0,0.0
2017-10-13 17:00:00,SY1,64.81,64.85,64.82,64.85,0.0,0.0
2017-10-13 18:00:00,SY1,64.81,64.85,64.82,64.85,0.0,0.0
2017-10-13 19:00:00,SY1,64.81,64.85,64.82,64.85,0.0,0.0
2017-10-13 20:00:00,SY1,64.81,64.85,64.82,64.85,0.0,0.0
2017-10-16 08:00:00,SY1,64.6,64.85,64.82,64.78,13210.0,306.0
2017-10-16 09:00:00,SY1,64.69,64.87,64.78,64.74,8477.0,124.0
2017-10-16 10:00:00,SY1,64.74,64.93,64.74,64.89,7582.0,120.0
2017-10-16 11:00:00,SY1,64.73,65.0,64.88,64.75,13289.0,247.0
2017-10-16 12:00:00,SY1,64.69,64.9,64.76,64.73,8951.0,133.0
2017-10-16 13:00:00,SY1,64.66,64.89,64.72,64.87,14532.0,167.0
2017-10-16 14:00:00,SY1,64.72,64.97,64.87,64.8,21595.0,275.0
2017-10-16 15:00:00,SY1,64.79,64.94,64.83,64.9,12387.0,209.0
2017-10-16 16:00:00,SY1,64.9,64.94,64.94,64.9,0.0,0.0
2017-10-16 17:00:00,SY1,64.9,64.94,64.94,64.9,0.0,0.0
2017-10-16 18:00:00,SY1,64.9,64.94,64.94,64.9,0.0,0.0
2017-10-16 19:00:00,SY1,64.9,64.94,64.94,64.9,0.0,0.0
2017-10-16 20:00:00,SY1,64.9,64.94,64.94,64.9,0.0,0.0
2017-10-17 08:00:00,SY1,65.1,65.39,65.37,65.12,21970.0,540.0
2017-10-17 09:00:00,SY1,64.93,65.14,65.12,65.12,17069.0,1034.0
2017-10-17 10:00:00,SY1,65.08,65.2,65.12,65.08,9395.0,144.0
2017-10-17 11:00:00,SY1,65.05,65.17,65.06,65.17,8035.0,104.0
2017-10-17 12:00:00,SY1,65.05,65.2,65.15,65.06,14374.0,212.0
2017-10-17 13:00:00,SY1,64.9,65.08,65.06,64.99,10207.0,178.0
2017-10-17 14:00:00,SY1,64.97,65.09,65.01,65.03,19584.0,227.0
2017-10-17 15:00:00,SY1,64.97,65.09,65.03,65.01,10653.0,133.0
2017-10-17 16:00:00,SY1,64.97,65.06,65.06,65.01,0.0,0.0
2017-10-17 17:00:00,SY1,64.97,65.06,65.06,65.01,0.0,0.0
2017-10-17 18:00:00,SY1,64.97,65.06,65.06,65.01,0.0,0.0
2017-10-17 19:00:00,SY1,64.97,65.06,65.06,65.01,0.0,0.0
2017-10-17 20:00:00,SY1,64.97,65.06,65.06,65.01,0.0,0.0
2017-10-18 08:00:00,SY1,64.83,65.01,64.98,64.89,7120.0,101.0
2017-10-18 09:00:00,SY1,64.85,65.08,64.91,65.06,14900.0,188.0
2017-10-18 10:00:00,SY1,64.87,65.17,65.07,65.13,10175.0,165.0
2017-10-18 11:00:00,SY1,64.96,65.13,65.13,65.1,6183.0,103.0
2017-10-18 12:00:00,SY1,65.09,65.25,65.1,65.19,10638.0,150.0
2017-10-18 13:00:00,SY1,65.15,65.29,65.2,65.18,14443.0,169.0
2017-10-18 14:00:00,SY1,65.19,65.38,65.21,65.2,20978.0,203.0
2017-10-18 15:00:00,SY1,65.06,65.23,65.2,65.15,10740.0,128.0
2017-10-18 16:00:00,SY1,65.15,65.15,65.15,65.15,0.0,0.0
2017-10-18 17:00:00,SY1,65.15,65.15,65.15,65.15,0.0,0.0
2017-10-18 18:00:00,SY1,65.15,65.15,65.15,65.15,0.0,0.0
2017-10-18 19:00:00,SY1,65.15,65.15,65.15,65.15,0.0,0.0
2017-10-18 20:00:00,SY1,65.15,65.15,65.15,65.15,0.0,0.0
2017-10-19 08:00:00,SY1,64.52,65.15,65.15,64.7,6199.0,96.0
2017-10-19 09:00:00,SY1,64.68,64.85,64.71,64.75,7071.0,112.0
2017-10-19 10:00:00,SY1,64.65,64.81,64.77,64.7,6813.0,115.0
2017-10-19 11:00:00,SY1,64.5,64.66,64.66,64.59,6183.0,92.0
2017-10-19 12:00:00,SY1,64.48,64.66,64.61,64.63,7601.0,118.0
2017-10-19 13:00:00,SY1,64.28,64.7,64.63,64.33,14712.0,197.0
2017-10-19 14:00:00,SY1,64.32,64.53,64.33,64.49,30642.0,232.0
2017-10-19 15:00:00,SY1,64.49,64.7,64.49,64.68,15249.0,172.0
2017-10-19 16:00:00,SY1,64.68,64.7,64.68,64.68,0.0,0.0
2017-10-19 17:00:00,SY1,64.68,64.7,64.68,64.68,0.0,0.0
2017-10-19 18:00:00,SY1,64.68,64.7,64.68,64.68,0.0,0.0
2017-10-19 19:00:00,SY1,64.68,64.7,64.68,64.68,0.0,0.0
2017-10-19 20:00:00,SY1,64.68,64.7,64.68,64.68,0.0,0.0
2017-10-20 08:00:00,SY1,64.68,65.01,64.68,64.82,5905.0,95.0
2017-10-20 09:00:00,SY1,64.82,65.01,64.82,64.98,3906.0,76.0
2017-10-20 10:00:00,SY1,64.94,65.08,64.98,64.97,5048.0,130.0
2017-10-20 11:00:00,SY1,64.94,65.05,64.98,64.99,4060.0,64.0
2017-10-20 12:00:00,SY1,64.89,65.01,65.0,64.94,5404.0,85.0
2017-10-20 13:00:00,SY1,64.91,65.18,64.95,65.14,11028.0,123.0
2017-10-20 14:00:00,SY1,64.87,65.23,65.15,64.88,15987.0,200.0
2017-10-20 15:00:00,SY1,64.78,64.92,64.89,64.78,9252.0,104.0
2017-10-20 16:00:00,SY1,64.78,64.87,64.84,64.78,0.0,0.0
2017-10-20 17:00:00,SY1,64.78,64.87,64.84,64.78,0.0,0.0
2017-10-20 18:00:00,SY1,64.78,64.87,64.84,64.78,0.0,0.0
2017-10-20 19:00:00,SY1,64.78,64.87,64.84,64.78,0.0,0.0
2017-10-20 20:00:00,SY1,64.78,64.87,64.84,64.78,0.0,0.0
2017-10-25 08:00:00,SY1,65.24,65.64,65.43,65.36,13746.0,158.0
2017-10-25 09:00:00,SY1,65.16,65.35,65.33,65.16,6936.0,95.0
2017-10-25 10:00:00,SY1,65.13,65.72,65.18,65.71,11791.0,163.0
2017-10-25 11:00:00,SY1,65.6,65.85,65.72,65.75,16030.0,158.0
2017-10-25 12:00:00,SY1,65.69,65.95,65.74,65.9,17314.0,178.0
2017-10-25 13:00:00,SY1,65.77,65.9,65.9,65.8,25874.0,256.0
2017-10-25 14:00:00,SY1,65.53,65.9,65.83,65.58,32975.0,304.0
2017-10-25 15:00:00,SY1,65.47,65.62,65.57,65.55,17231.0,132.0
2017-10-25 16:00:00,SY1,65.55,65.55,65.55,65.55,0.0,0.0
2017-10-25 17:00:00,SY1,65.55,65.55,65.55,65.55,0.0,0.0
2017-10-25 18:00:00,SY1,65.55,65.55,65.55,65.55,0.0,0.0
2017-10-25 19:00:00,SY1,65.55,65.55,65.55,65.55,0.0,0.0
2017-10-25 20:00:00,SY1,65.55,65.55,65.55,65.55,0.0,0.0
2017-10-26 08:00:00,SY1,65.55,65.78,65.55,65.72,11695.0,181.0
2017-10-26 09:00:00,SY1,65.65,65.78,65.7,65.7,9632.0,144.0
2017-10-26 10:00:00,SY1,65.59,65.71,65.68,65.65,9319.0,292.0
2017-10-26 11:00:00,SY1,65.47,65.7,65.65,65.63,13404.0,258.0
2017-10-26 12:00:00,SY1,65.47,65.75,65.65,65.65,19813.0,311.0
2017-10-26 13:00:00,SY1,65.61,65.91,65.63,65.87,18575.0,212.0
2017-10-26 14:00:00,SY1,65.77,66.3,65.85,66.25,16542.0,220.0
2017-10-26 15:00:00,SY1,66.18,66.33,66.27,66.31,20126.0,169.0
2017-10-26 16:00:00,SY1,66.29,66.33,66.33,66.31,0.0,0.0
2017-10-26 17:00:00,SY1,66.29,66.33,66.33,66.31,0.0,0.0
2017-10-26 18:00:00,SY1,66.29,66.33,66.33,66.31,0.0,0.0
2017-10-26 19:00:00,SY1,66.29,66.33,66.33,66.31,0.0,0.0
2017-10-26 20:00:00,SY1,66.29,66.33,66.33,66.31,0.0,0.0
2017-10-27 08:00:00,SY1,66.63,67.14,66.69,67.13,15836.0,226.0
2017-10-27 09:00:00,SY1,66.99,67.23,67.13,67.1,9754.0,170.0
2017-10-27 10:00:00,SY1,66.91,67.12,67.12,67.02,5675.0,100.0
2017-10-27 11:00:00,SY1,66.84,67.04,67.04,66.87,5990.0,91.0
2017-10-27 12:00:00,SY1,66.84,67.1,66.85,66.89,12574.0,155.0
2017-10-27 13:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 14:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 15:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 16:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 17:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 18:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 19:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-10-27 20:00:00,SY1,66.89,66.89,66.89,66.89,0.0,0.0
2017-11-01 08:00:00,SY1,66.89,67.89,66.89,67.87,26836.0,381.0
2017-11-01 09:00:00,SY1,67.81,68.09,67.84,68.03,26014.0,298.0
2017-11-01 10:00:00,SY1,67.73,68.04,68.04,67.74,13320.0,168.0
2017-11-01 11:00:00,SY1,67.68,67.82,67.68,67.73,10095.0,169.0
2017-11-01 12:00:00,SY1,67.71,67.85,67.72,67.83,9361.0,127.0
2017-11-01 13:00:00,SY1,67.74,67.92,67.83,67.88,15530.0,167.0
2017-11-01 14:00:00,SY1,67.79,68.0,67.9,68.0,13640.0,144.0
2017-11-01 15:00:00,SY1,67.78,68.05,67.97,67.78,13355.0,176.0
2017-11-01 16:00:00,SY1,67.67,67.8,67.78,67.72,8636.0,98.0
2017-11-01 17:00:00,SY1,67.72,67.72,67.72,67.72,0.0,0.0
2017-11-01 18:00:00,SY1,67.72,67.72,67.72,67.72,0.0,0.0
2017-11-01 19:00:00,SY1,67.72,67.72,67.72,67.72,0.0,0.0
2017-11-01 20:00:00,SY1,67.72,67.72,67.72,67.72,0.0,0.0
2017-11-02 08:00:00,SY1,67.7,68.1,67.72,67.81,23086.0,283.0
2017-11-02 09:00:00,SY1,67.81,68.01,67.81,67.97,11514.0,151.0
2017-11-02 10:00:00,SY1,67.72,67.99,67.97,67.86,18678.0,178.0
2017-11-02 11:00:00,SY1,67.79,67.89,67.86,67.87,18695.0,156.0
2017-11-02 12:00:00,SY1,67.68,67.86,67.85,67.79,34439.0,266.0
2017-11-02 13:00:00,SY1,67.67,67.81,67.79,67.67,12324.0,121.0
2017-11-02 14:00:00,SY1,67.52,67.76,67.7,67.62,15786.0,166.0
2017-11-02 15:00:00,SY1,67.54,67.68,67.61,67.64,11059.0,145.0
2017-11-02 16:00:00,SY1,67.6,67.74,67.65,67.74,11352.0,156.0
2017-11-02 17:00:00,SY1,67.74,67.74,67.74,67.74,0.0,0.0
2017-11-02 18:00:00,SY1,67.74,67.74,67.74,67.74,0.0,0.0
2017-11-02 19:00:00,SY1,67.74,67.74,67.74,67.74,0.0,0.0
2017-11-02 20:00:00,SY1,67.74,67.74,67.74,67.74,0.0,0.0
2017-11-03 08:00:00,SY1,67.59,68.25,67.74,68.19,12808.0,180.0
2017-11-03 09:00:00,SY1,68.09,68.56,68.23,68.38,33734.0,374.0
2017-11-03 10:00:00,SY1,68.32,68.45,68.36,68.34,13761.0,166.0
2017-11-03 11:00:00,SY1,67.97,68.35,68.32,68.09,21935.0,225.0
2017-11-03 12:00:00,SY1,67.86,68.27,68.13,68.22,19017.0,258.0
2017-11-03 13:00:00,SY1,68.21,68.42,68.21,68.29,11669.0,159.0
2017-11-03 14:00:00,SY1,68.09,68.28,68.28,68.14,15816.0,240.0
2017-11-03 15:00:00,SY1,68.12,68.18,68.14,68.16,21916.0,267.0
2017-11-03 16:00:00,SY1,68.14,68.34,68.15,68.34,31284.0,283.0
2017-11-03 17:00:00,SY1,68.22,68.34,68.22,68.34,0.0,0.0
2017-11-03 18:00:00,SY1,68.22,68.34,68.22,68.34,0.0,0.0
2017-11-03 19:00:00,SY1,68.22,68.34,68.22,68.34,0.0,0.0
2017-11-03 20:00:00,SY1,68.22,68.34,68.22,68.34,0.0,0.0
2017-11-06 08:00:00,SY1,67.57,68.8,68.22,67.93,54252.0,556.0
2017-11-06 09:00:00,SY1,67.67,67.96,67.85,67.76,20182.0,211.0
2017-11-06 10:00:00,SY1,67.66,67.92,67.78,67.69,19301.0,193.0
2017-11-06 11:00:00,SY1,67.59,67.77,67.68,67.72,13981.0,142.0
2017-11-06 12:00:00,SY1,67.68,67.78,67.71,67.78,8227.0,114.0
2017-11-06 13:00:00,SY1,67.77,67.91,67.78,67.87,9762.0,124.0
2017-11-06 14:00:00,SY1,67.83,68.13,67.88,68.11,12284.0,144.0
2017-11-06 15:00:00,SY1,67.99,68.2,68.12,67.99,17662.0,188.0
2017-11-06 16:00:00,SY1,67.86,68.03,68.01,67.86,8636.0,136.0
2017-11-06 17:00:00,SY1,67.86,67.86,67.86,67.86,0.0,0.0
2017-11-06 18:00:00,SY1,67.86,67.86,67.86,67.86,0.0,0.0
2017-11-06 19:00:00,SY1,67.86,67.86,67.86,67.86,0.0,0.0
2017-11-06 20:00:00,SY1,67.86,67.86,67.86,67.86,0.0,0.0
2017-11-07 08:00:00,SY1,67.27,68.16,67.86,67.99,19648.0,290.0
2017-11-07 09:00:00,SY1,67.51,68.02,68.01,67.75,17745.0,243.0
2017-11-07 10:00:00,SY1,67.61,67.83,67.73,67.77,13926.0,193.0
2017-11-07 11:00:00,SY1,67.78,67.91,67.79,67.82,8474.0,96.0
2017-11-07 12:00:00,SY1,67.78,67.85,67.82,67.81,7860.0,94.0
2017-11-07 13:00:00,SY1,67.66,67.83,67.81,67.75,9316.0,101.0
2017-11-07 14:00:00,SY1,67.74,67.91,67.76,67.74,13148.0,145.0
2017-11-07 15:00:00,SY1,67.7,68.03,67.74,67.84,42251.0,518.0
2017-11-07 16:00:00,SY1,67.82,67.97,67.84,67.82,36555.0,275.0
2017-11-07 17:00:00,SY1,67.82,67.82,67.82,67.82,0.0,0.0
2017-11-07 18:00:00,SY1,67.82,67.82,67.82,67.82,0.0,0.0
2017-11-07 19:00:00,SY1,67.82,67.82,67.82,67.82,0.0,0.0
2017-11-07 20:00:00,SY1,67.82,67.82,67.82,67.82,0.0,0.0
2017-11-08 08:00:00,SY1,67.82,72.51,67.82,70.69,146224.0,1606.0
2017-11-08 09:00:00,SY1,70.65,71.41,70.7,71.1,218764.0,2087.0
2017-11-08 10:00:00,SY1,69.74,71.2,71.13,70.6,118895.0,1350.0
2017-11-08 11:00:00,SY1,69.77,70.7,70.63,70.4,68455.0,1020.0
2017-11-08 12:00:00,SY1,70.33,70.79,70.42,70.6,76284.0,936.0
2017-11-08 13:00:00,SY1,69.86,70.6,70.54,69.96,63409.0,883.0
2017-11-08 14:00:00,SY1,69.03,70.01,69.98,69.19,62914.0,801.0
2017-11-08 15:00:00,SY1,69.18,71.11,69.18,70.76,76872.0,831.0
2017-11-08 16:00:00,SY1,70.67,70.86,70.75,70.86,33604.0,394.0
2017-11-08 17:00:00,SY1,70.8,70.86,70.83,70.86,0.0,0.0
2017-11-08 18:00:00,SY1,70.8,70.86,70.83,70.86,0.0,0.0
2017-11-08 19:00:00,SY1,70.8,70.86,70.83,70.86,0.0,0.0
2017-11-08 20:00:00,SY1,70.8,70.86,70.83,70.86,0.0,0.0
2017-11-09 08:00:00,SY1,70.33,71.14,70.83,70.58,48788.0,586.0
2017-11-09 09:00:00,SY1,70.0,70.62,70.6,70.08,47103.0,580.0
2017-11-09 10:00:00,SY1,70.04,70.45,70.1,70.2,45582.0,480.0
2017-11-09 11:00:00,SY1,69.78,70.21,70.21,69.94,47136.0,514.0
2017-11-09 12:00:00,SY1,69.68,69.95,69.95,69.84,29318.0,295.0
2017-11-09 13:00:00,SY1,69.38,69.9,69.87,69.47,42281.0,425.0
2017-11-09 14:00:00,SY1,69.03,69.58,69.48,69.41,60016.0,509.0
2017-11-09 15:00:00,SY1,69.37,69.79,69.4,69.53,56324.0,531.0
2017-11-09 16:00:00,SY1,69.25,69.58,69.53,69.43,56193.0,484.0
2017-11-09 17:00:00,SY1,69.32,69.44,69.34,69.43,0.0,0.0
2017-11-09 18:00:00,SY1,69.32,69.44,69.34,69.43,0.0,0.0
2017-11-09 19:00:00,SY1,69.32,69.44,69.34,69.43,0.0,0.0
2017-11-09 20:00:00,SY1,69.32,69.44,69.34,69.43,0.0,0.0
2017-11-10 08:00:00,SY1,69.32,70.28,69.34,70.0,22520.0,368.0
2017-11-10 09:00:00,SY1,69.67,70.15,69.99,69.75,41056.0,445.0
2017-11-10 10:00:00,SY1,69.59,69.83,69.73,69.78,19368.0,243.0
2017-11-10 11:00:00,SY1,69.75,69.96,69.75,69.96,5640.0,99.0
2017-11-10 12:00:00,SY1,69.91,70.36,69.94,70.2,17678.0,197.0
2017-11-10 13:00:00,SY1,70.18,70.45,70.2,70.43,11414.0,177.0
2017-11-10 14:00:00,SY1,70.34,70.8,70.44,70.76,25638.0,293.0
2017-11-10 15:00:00,SY1,70.38,70.73,70.73,70.48,25900.0,308.0
2017-11-10 16:00:00,SY1,69.74,70.6,70.48,69.83,58097.0,673.0
2017-11-10 17:00:00,SY1,69.83,69.88,69.83,69.83,0.0,0.0
2017-11-10 18:00:00,SY1,69.83,69.88,69.83,69.83,0.0,0.0
2017-11-10 19:00:00,SY1,69.83,69.88,69.83,69.83,0.0,0.0
2017-11-10 20:00:00,SY1,69.83,69.88,69.83,69.83,0.0,0.0
2017-11-13 08:00:00,SY1,69.83,70.56,69.83,70.28,13358.0,163.0
2017-11-13 09:00:00,SY1,70.06,70.3,70.28,70.3,7792.0,117.0
2017-11-13 10:00:00,SY1,69.94,70.32,70.26,69.96,14917.0,164.0
2017-11-13 11:00:00,SY1,69.67,69.95,69.94,69.76,14864.0,161.0
2017-11-13 12:00:00,SY1,69.33,69.79,69.78,69.4,18992.0,192.0
2017-11-13 13:00:00,SY1,69.32,69.54,69.42,69.54,15144.0,178.0
2017-11-13 14:00:00,SY1,69.4,70.09,69.55,70.09,19196.0,248.0
2017-11-13 15:00:00,SY1,69.7,70.12,70.1,69.84,37968.0,344.0
2017-11-13 16:00:00,SY1,69.77,69.9,69.82,69.88,49790.0,379.0
2017-11-13 17:00:00,SY1,69.86,69.88,69.86,69.88,0.0,0.0
2017-11-13 18:00:00,SY1,69.86,69.88,69.86,69.88,0.0,0.0
2017-11-13 19:00:00,SY1,69.86,69.88,69.86,69.88,0.0,0.0
2017-11-13 20:00:00,SY1,69.86,69.88,69.86,69.88,0.0,0.0
2017-11-14 08:00:00,SY1,69.86,70.9,69.86,70.76,52779.0,688.0
2017-11-14 09:00:00,SY1,70.69,70.9,70.76,70.81,26961.0,331.0
2017-11-14 10:00:00,SY1,70.82,71.12,70.82,70.97,23908.0,247.0
2017-11-14 11:00:00,SY1,70.94,71.21,70.96,71.12,21389.0,261.0
2017-11-14 12:00:00,SY1,70.74,71.14,71.14,70.89,15108.0,222.0
2017-11-14 13:00:00,SY1,70.69,70.98,70.89,70.73,19025.0,238.0
2017-11-14 14:00:00,SY1,70.67,70.83,70.72,70.79,18980.0,231.0
2017-11-14 15:00:00,SY1,70.57,70.93,70.78,70.87,21353.0,268.0
2017-11-14 16:00:00,SY1,70.71,70.97,70.88,70.97,17506.0,178.0
2017-11-14 17:00:00,SY1,70.71,70.97,70.97,70.97,0.0,0.0
2017-11-14 18:00:00,SY1,70.71,70.97,70.97,70.97,0.0,0.0
2017-11-14 19:00:00,SY1,70.71,70.97,70.97,70.97,0.0,0.0
2017-11-14 20:00:00,SY1,70.71,70.97,70.97,70.97,0.0,0.0
2017-11-15 08:00:00,SY1,70.22,70.97,70.97,70.3,42767.0,813.0
2017-11-15 09:00:00,SY1,70.15,70.57,70.36,70.17,16472.0,358.0
2017-11-15 10:00:00,SY1,69.93,70.24,70.18,70.0,13086.0,197.0
2017-11-15 11:00:00,SY1,69.78,70.06,70.0,69.87,15209.0,209.0
2017-11-15 12:00:00,SY1,69.8,70.1,69.84,70.08,15448.0,205.0
2017-11-15 13:00:00,SY1,69.78,70.08,70.08,69.97,30730.0,311.0
2017-11-15 14:00:00,SY1,69.88,70.11,69.97,70.05,24119.0,310.0
2017-11-15 15:00:00,SY1,70.04,70.47,70.04,70.47,23610.0,328.0
2017-11-15 16:00:00,SY1,70.29,70.46,70.46,70.46,20672.0,237.0
2017-11-15 17:00:00,SY1,70.46,70.46,70.46,70.46,0.0,0.0
2017-11-15 18:00:00,SY1,70.46,70.46,70.46,70.46,0.0,0.0
2017-11-15 19:00:00,SY1,70.46,70.46,70.46,70.46,0.0,0.0
2017-11-15 20:00:00,SY1,70.46,70.46,70.46,70.46,0.0,0.0
2017-11-16 08:00:00,SY1,70.09,70.46,70.46,70.15,25817.0,348.0
2017-11-16 09:00:00,SY1,70.14,70.49,70.14,70.27,15735.0,240.0
2017-11-16 10:00:00,SY1,70.26,70.62,70.28,70.62,18493.0,230.0
2017-11-16 11:00:00,SY1,70.47,70.69,70.64,70.56,11319.0,150.0
2017-11-16 12:00:00,SY1,70.37,70.83,70.54,70.81,14378.0,183.0
2017-11-16 13:00:00,SY1,70.64,70.99,70.81,70.89,17610.0,207.0
2017-11-16 14:00:00,SY1,70.81,71.17,70.84,70.87,23878.0,222.0
2017-11-16 15:00:00,SY1,70.75,71.07,70.88,70.99,22716.0,249.0
2017-11-16 16:00:00,SY1,70.98,71.15,71.0,71.1,23254.0,210.0
2017-11-16 17:00:00,SY1,71.1,71.15,71.1,71.1,0.0,0.0
2017-11-16 18:00:00,SY1,71.1,71.15,71.1,71.1,0.0,0.0
2017-11-16 19:00:00,SY1,71.1,71.15,71.1,71.1,0.0,0.0
2017-11-16 20:00:00,SY1,71.1,71.15,71.1,71.1,0.0,0.0
2017-11-17 08:00:00,SY1,71.01,71.3,71.1,71.18,11095.0,170.0
2017-11-17 09:00:00,SY1,70.92,71.2,71.19,70.92,7632.0,141.0
2017-11-17 10:00:00,SY1,70.84,71.05,70.94,70.99,9855.0,168.0
2017-11-17 11:00:00,SY1,70.89,71.12,70.95,71.12,5203.0,75.0
2017-11-17 12:00:00,SY1,71.03,71.18,71.11,71.13,8736.0,98.0
2017-11-17 13:00:00,SY1,71.06,71.28,71.12,71.16,4703.0,64.0
2017-11-17 14:00:00,SY1,71.0,71.28,71.16,71.2,10271.0,175.0
2017-11-17 15:00:00,SY1,70.97,71.21,71.17,71.19,9232.0,135.0
2017-11-17 16:00:00,SY1,70.99,71.19,71.19,70.99,7946.0,111.0
2017-11-17 17:00:00,SY1,70.99,70.99,70.99,70.99,0.0,0.0
2017-11-17 18:00:00,SY1,70.99,70.99,70.99,70.99,0.0,0.0
2017-11-17 19:00:00,SY1,70.99,70.99,70.99,70.99,0.0,0.0
2017-11-17 20:00:00,SY1,70.99,70.99,70.99,70.99,0.0,0.0
2017-11-20 08:00:00,SY1,70.72,71.18,70.99,71.01,13383.0,191.0
2017-11-20 09:00:00,SY1,70.97,71.24,71.03,71.19,8971.0,133.0
2017-11-20 10:00:00,SY1,71.03,71.43,71.17,71.32,9694.0,141.0
2017-11-20 11:00:00,SY1,71.26,71.43,71.34,71.36,5643.0,80.0
2017-11-20 12:00:00,SY1,71.3,71.41,71.36,71.4,4094.0,65.0
2017-11-20 13:00:00,SY1,71.38,71.55,71.38,71.51,8166.0,79.0
2017-11-20 14:00:00,SY1,71.53,71.96,71.53,71.92,13857.0,180.0
2017-11-20 15:00:00,SY1,71.65,72.01,71.91,71.81,23296.0,211.0
2017-11-20 16:00:00,SY1,71.77,71.91,71.79,71.85,14869.0,150.0
2017-11-20 17:00:00,SY1,71.85,71.89,71.89,71.85,0.0,0.0
2017-11-20 18:00:00,SY1,71.85,71.89,71.89,71.85,0.0,0.0
2017-11-20 19:00:00,SY1,71.85,71.89,71.89,71.85,0.0,0.0
2017-11-20 20:00:00,SY1,71.85,71.89,71.89,71.85,0.0,0.0
2017-11-21 08:00:00,SY1,71.45,72.24,71.89,72.07,19972.0,319.0
2017-11-21 09:00:00,SY1,71.91,72.27,72.1,72.13,24256.0,399.0
2017-11-21 10:00:00,SY1,71.95,72.16,72.12,71.98,19589.0,719.0
2017-11-21 11:00:00,SY1,71.84,72.02,71.95,72.02,9089.0,140.0
2017-11-21 12:00:00,SY1,71.96,72.19,72.01,72.03,24571.0,318.0
2017-11-21 13:00:00,SY1,71.88,72.07,72.03,72.02,13216.0,321.0
2017-11-21 14:00:00,SY1,72.01,72.23,72.02,72.18,19308.0,473.0
2017-11-21 15:00:00,SY1,72.03,72.47,72.15,72.41,19825.0,245.0
2017-11-21 16:00:00,SY1,72.35,72.45,72.42,72.39,11900.0,137.0
2017-11-21 17:00:00,SY1,72.35,72.41,72.39,72.39,0.0,0.0
2017-11-21 18:00:00,SY1,72.35,72.41,72.39,72.39,0.0,0.0
2017-11-21 19:00:00,SY1,72.35,72.41,72.39,72.39,0.0,0.0
2017-11-21 20:00:00,SY1,72.35,72.41,72.39,72.39,0.0,0.0
2017-11-22 08:00:00,SY1,72.04,72.49,72.39,72.2,10055.0,142.0
2017-11-22 09:00:00,SY1,71.92,72.23,72.22,71.99,9455.0,122.0
2017-11-22 10:00:00,SY1,71.6,72.0,71.99,71.64,19598.0,194.0
2017-11-22 11:00:00,SY1,71.6,71.88,71.6,71.83,7227.0,118.0
2017-11-22 12:00:00,SY1,71.67,71.86,71.84,71.73,9337.0,140.0
2017-11-22 13:00:00,SY1,71.64,71.76,71.73,71.66,9918.0,116.0
2017-11-22 14:00:00,SY1,71.45,71.74,71.64,71.49,12307.0,133.0
2017-11-22 15:00:00,SY1,71.33,71.58,71.49,71.46,13075.0,178.0
2017-11-22 16:00:00,SY1,71.16,71.48,71.46,71.16,13545.0,170.0
2017-11-22 17:00:00,SY1,71.16,71.2,71.2,71.16,0.0,0.0
2017-11-22 18:00:00,SY1,71.16,71.2,71.2,71.16,0.0,0.0
2017-11-22 19:00:00,SY1,71.16,71.2,71.2,71.16,0.0,0.0
2017-11-22 20:00:00,SY1,71.16,71.2,71.2,71.16,0.0,0.0
2017-11-23 08:00:00,SY1,70.26,71.4,71.2,71.32,12334.0,204.0
2017-11-23 09:00:00,SY1,71.13,71.42,71.3,71.24,10652.0,139.0
2017-11-23 10:00:00,SY1,71.23,71.59,71.26,71.58,7986.0,122.0
2017-11-23 11:00:00,SY1,71.44,71.65,71.56,71.52,6915.0,110.0
2017-11-23 12:00:00,SY1,71.27,71.54,71.51,71.29,9635.0,145.0
2017-11-23 13:00:00,SY1,71.21,71.41,71.29,71.38,6930.0,111.0
2017-11-23 14:00:00,SY1,71.25,71.38,71.37,71.32,9351.0,136.0
2017-11-23 15:00:00,SY1,71.25,71.33,71.31,71.29,7455.0,105.0
2017-11-23 16:00:00,SY1,71.22,71.39,71.3,71.39,7943.0,130.0
2017-11-23 17:00:00,SY1,71.22,71.39,71.28,71.39,0.0,0.0
2017-11-23 18:00:00,SY1,71.22,71.39,71.28,71.39,0.0,0.0
2017-11-23 19:00:00,SY1,71.22,71.39,71.28,71.39,0.0,0.0
2017-11-23 20:00:00,SY1,71.22,71.39,71.28,71.39,0.0,0.0
2017-11-24 08:00:00,SY1,71.0,71.39,71.28,71.08,24694.0,231.0
2017-11-24 09:00:00,SY1,70.87,71.22,71.08,71.1,17866.0,203.0
2017-11-24 10:00:00,SY1,71.05,71.26,71.1,71.25,4520.0,70.0
2017-11-24 11:00:00,SY1,71.22,71.58,71.25,71.57,5021.0,91.0
2017-11-24 12:00:00,SY1,71.56,71.89,71.6,71.85,17682.0,136.0
2017-11-24 13:00:00,SY1,71.4,71.85,71.85,71.46,6975.0,98.0
2017-11-24 14:00:00,SY1,71.46,71.64,71.46,71.53,10477.0,170.0
2017-11-24 15:00:00,SY1,71.18,71.52,71.52,71.24,9865.0,140.0
2017-11-24 16:00:00,SY1,71.2,71.34,71.26,71.34,8908.0,125.0
2017-11-24 17:00:00,SY1,71.33,71.34,71.33,71.34,0.0,0.0
2017-11-24 18:00:00,SY1,71.33,71.34,71.33,71.34,0.0,0.0
2017-11-24 19:00:00,SY1,71.33,71.34,71.33,71.34,0.0,0.0
2017-11-24 20:00:00,SY1,71.33,71.34,71.33,71.34,0.0,0.0
2017-11-27 08:00:00,SY1,70.89,71.34,71.33,71.18,6209.0,112.0
2017-11-27 09:00:00,SY1,71.14,71.5,71.15,71.35,14864.0,248.0
2017-11-27 10:00:00,SY1,71.26,71.6,71.37,71.57,12559.0,195.0
2017-11-27 11:00:00,SY1,71.48,71.6,71.56,71.52,4745.0,90.0
2017-11-27 12:00:00,SY1,71.14,71.52,71.52,71.18,7617.0,134.0
2017-11-27 13:00:00,SY1,70.94,71.21,71.18,71.0,15094.0,233.0
2017-11-27 14:00:00,SY1,70.91,71.19,70.98,71.11,39321.0,369.0
2017-11-27 15:00:00,SY1,70.85,71.13,71.13,70.99,25890.0,330.0
2017-11-27 16:00:00,SY1,70.8,71.0,70.99,70.93,28255.0,324.0
2017-11-27 17:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-11-27 18:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-11-27 19:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-11-27 20:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-11-28 08:00:00,SY1,70.3,71.0,70.93,70.72,17139.0,232.0
2017-11-28 09:00:00,SY1,70.77,71.0,70.77,70.95,30073.0,221.0
2017-11-28 10:00:00,SY1,70.82,71.0,70.96,70.91,20910.0,143.0
2017-11-28 11:00:00,SY1,70.82,71.0,70.92,70.99,9968.0,167.0
2017-11-28 12:00:00,SY1,70.78,71.0,70.98,70.87,8727.0,106.0
2017-11-28 13:00:00,SY1,70.82,71.03,70.88,70.96,8676.0,119.0
2017-11-28 14:00:00,SY1,70.72,71.01,70.98,70.73,21194.0,174.0
2017-11-28 15:00:00,SY1,70.66,70.87,70.75,70.74,18813.0,245.0
2017-11-28 16:00:00,SY1,70.68,70.94,70.74,70.94,13068.0,163.0
2017-11-28 17:00:00,SY1,70.94,70.94,70.94,70.94,0.0,0.0
2017-11-28 18:00:00,SY1,70.94,70.94,70.94,70.94,0.0,0.0
2017-11-28 19:00:00,SY1,70.94,70.94,70.94,70.94,0.0,0.0
2017-11-28 20:00:00,SY1,70.94,70.94,70.94,70.94,0.0,0.0
2017-11-29 08:00:00,SY1,70.76,71.05,70.94,70.89,46071.0,470.0
2017-11-29 09:00:00,SY1,70.86,71.0,70.91,70.93,9151.0,163.0
2017-11-29 10:00:00,SY1,70.71,70.93,70.91,70.8,15165.0,267.0
2017-11-29 11:00:00,SY1,70.79,71.0,70.81,70.86,11031.0,184.0
2017-11-29 12:00:00,SY1,70.67,70.95,70.85,70.74,16306.0,237.0
2017-11-29 13:00:00,SY1,70.67,70.92,70.73,70.88,15454.0,241.0
2017-11-29 14:00:00,SY1,70.84,70.98,70.84,70.88,10687.0,191.0
2017-11-29 15:00:00,SY1,70.65,70.94,70.89,70.66,20737.0,293.0
2017-11-29 16:00:00,SY1,70.15,70.7,70.68,70.23,22585.0,403.0
2017-11-29 17:00:00,SY1,70.15,70.35,70.15,70.23,0.0,0.0
2017-11-29 18:00:00,SY1,70.15,70.35,70.15,70.23,0.0,0.0
2017-11-29 19:00:00,SY1,70.15,70.35,70.15,70.23,0.0,0.0
2017-11-29 20:00:00,SY1,70.15,70.35,70.15,70.23,0.0,0.0
2017-11-30 08:00:00,SY1,70.15,70.59,70.15,70.42,15038.0,238.0
2017-11-30 09:00:00,SY1,70.32,70.77,70.37,70.72,12817.0,201.0
2017-11-30 10:00:00,SY1,70.57,71.1,70.72,70.92,25952.0,385.0
2017-11-30 11:00:00,SY1,70.78,71.04,70.86,70.88,12051.0,202.0
2017-11-30 12:00:00,SY1,70.66,70.93,70.89,70.87,17501.0,317.0
2017-11-30 13:00:00,SY1,70.84,71.05,70.88,70.94,14097.0,317.0
2017-11-30 14:00:00,SY1,70.83,71.05,70.88,71.0,23945.0,869.0
2017-11-30 15:00:00,SY1,70.92,71.25,70.99,71.23,18709.0,360.0
2017-11-30 16:00:00,SY1,71.19,71.39,71.23,71.32,21651.0,317.0
2017-11-30 17:00:00,SY1,71.26,71.32,71.26,71.32,0.0,0.0
2017-11-30 18:00:00,SY1,71.26,71.32,71.26,71.32,0.0,0.0
2017-11-30 19:00:00,SY1,71.26,71.32,71.26,71.32,0.0,0.0
2017-11-30 20:00:00,SY1,71.26,71.32,71.26,71.32,0.0,0.0
2017-12-01 08:00:00,SY1,70.7,71.75,71.26,70.8,28301.0,464.0
2017-12-01 09:00:00,SY1,70.17,70.9,70.87,70.28,21503.0,388.0
2017-12-01 10:00:00,SY1,69.64,70.41,70.29,69.95,32134.0,423.0
2017-12-01 11:00:00,SY1,69.94,70.26,69.95,70.24,10490.0,192.0
2017-12-01 12:00:00,SY1,70.2,70.39,70.27,70.3,10467.0,178.0
2017-12-01 13:00:00,SY1,70.26,70.77,70.3,70.44,12000.0,174.0
2017-12-01 14:00:00,SY1,70.14,70.69,70.49,70.33,17162.0,299.0
2017-12-01 15:00:00,SY1,70.28,70.69,70.34,70.56,22885.0,445.0
2017-12-01 16:00:00,SY1,70.16,70.7,70.58,70.23,20076.0,318.0
2017-12-01 17:00:00,SY1,70.23,70.23,70.23,70.23,0.0,0.0
2017-12-01 18:00:00,SY1,70.23,70.23,70.23,70.23,0.0,0.0
2017-12-01 19:00:00,SY1,70.23,70.23,70.23,70.23,0.0,0.0
2017-12-01 20:00:00,SY1,70.23,70.23,70.23,70.23,0.0,0.0
2017-12-04 08:00:00,SY1,70.23,70.93,70.23,70.81,12307.0,202.0
2017-12-04 09:00:00,SY1,70.43,70.8,70.79,70.44,10210.0,150.0
2017-12-04 10:00:00,SY1,70.34,70.63,70.51,70.39,11460.0,162.0
2017-12-04 11:00:00,SY1,70.29,70.52,70.41,70.38,13730.0,211.0
2017-12-04 12:00:00,SY1,70.26,70.46,70.35,70.38,14523.0,229.0
2017-12-04 13:00:00,SY1,70.38,70.44,70.39,70.42,15604.0,190.0
2017-12-04 14:00:00,SY1,70.39,70.44,70.42,70.41,28049.0,381.0
2017-12-04 15:00:00,SY1,70.05,70.43,70.42,70.11,14998.0,206.0
2017-12-04 16:00:00,SY1,70.11,70.36,70.14,70.36,12386.0,185.0
2017-12-04 17:00:00,SY1,70.15,70.36,70.15,70.36,0.0,0.0
2017-12-04 18:00:00,SY1,70.15,70.36,70.15,70.36,0.0,0.0
2017-12-04 19:00:00,SY1,70.15,70.36,70.15,70.36,0.0,0.0
2017-12-04 20:00:00,SY1,70.15,70.36,70.15,70.36,0.0,0.0
2017-12-05 08:00:00,SY1,70.15,72.47,70.15,71.92,109248.0,1284.0
2017-12-05 09:00:00,SY1,71.4,72.01,71.94,71.51,28446.0,377.0
2017-12-05 10:00:00,SY1,71.01,71.65,71.56,71.08,23407.0,382.0
2017-12-05 11:00:00,SY1,70.76,71.1,71.1,71.03,15432.0,233.0
2017-12-05 12:00:00,SY1,70.92,71.46,71.06,71.24,11457.0,240.0
2017-12-05 13:00:00,SY1,71.28,71.46,71.28,71.32,10019.0,234.0
2017-12-05 14:00:00,SY1,71.31,71.82,71.32,71.58,21506.0,341.0
2017-12-05 15:00:00,SY1,71.39,72.01,71.56,71.98,21251.0,355.0
2017-12-05 16:00:00,SY1,71.51,72.07,71.99,71.6,25802.0,347.0
2017-12-05 17:00:00,SY1,71.6,71.65,71.65,71.6,0.0,0.0
2017-12-05 18:00:00,SY1,71.6,71.65,71.65,71.6,0.0,0.0
2017-12-05 19:00:00,SY1,71.6,71.65,71.65,71.6,0.0,0.0
2017-12-05 20:00:00,SY1,71.6,71.65,71.65,71.6,0.0,0.0
2017-12-06 08:00:00,SY1,70.65,71.65,71.65,71.04,15421.0,228.0
2017-12-06 09:00:00,SY1,70.7,71.12,71.12,70.7,20530.0,264.0
2017-12-06 10:00:00,SY1,70.58,70.78,70.7,70.68,14222.0,184.0
2017-12-06 11:00:00,SY1,70.66,70.93,70.67,70.93,11281.0,139.0
2017-12-06 12:00:00,SY1,70.81,71.06,70.93,71.05,12886.0,178.0
2017-12-06 13:00:00,SY1,71.03,71.41,71.04,71.37,11664.0,158.0
2017-12-06 14:00:00,SY1,71.38,71.87,71.38,71.87,26519.0,361.0
2017-12-06 15:00:00,SY1,71.7,72.03,71.84,71.77,40166.0,783.0
2017-12-06 16:00:00,SY1,71.65,72.01,71.76,71.98,20066.0,280.0
2017-12-06 17:00:00,SY1,71.98,71.98,71.98,71.98,0.0,0.0
2017-12-06 18:00:00,SY1,71.98,71.98,71.98,71.98,0.0,0.0
2017-12-06 19:00:00,SY1,71.98,71.98,71.98,71.98,0.0,0.0
2017-12-06 20:00:00,SY1,71.98,71.98,71.98,71.98,0.0,0.0
2017-12-07 08:00:00,SY1,71.1,71.98,71.98,71.36,42217.0,601.0
2017-12-07 09:00:00,SY1,71.28,71.48,71.43,71.35,10913.0,206.0
2017-12-07 10:00:00,SY1,71.0,71.48,71.33,71.02,20377.0,323.0
2017-12-07 11:00:00,SY1,70.8,71.07,71.02,71.0,12822.0,208.0
2017-12-07 12:00:00,SY1,70.81,71.1,71.0,70.81,8491.0,155.0
2017-12-07 13:00:00,SY1,70.74,71.02,70.81,70.98,9620.0,184.0
2017-12-07 14:00:00,SY1,70.87,71.02,70.98,70.9,9221.0,143.0
2017-12-07 15:00:00,SY1,70.53,70.93,70.9,70.56,21525.0,332.0
2017-12-07 16:00:00,SY1,70.41,70.6,70.55,70.55,25562.0,345.0
2017-12-07 17:00:00,SY1,70.55,70.55,70.55,70.55,0.0,0.0
2017-12-07 18:00:00,SY1,70.55,70.55,70.55,70.55,0.0,0.0
2017-12-07 19:00:00,SY1,70.55,70.55,70.55,70.55,0.0,0.0
2017-12-07 20:00:00,SY1,70.55,70.55,70.55,70.55,0.0,0.0
2017-12-08 08:00:00,SY1,70.55,71.71,70.55,71.26,27122.0,394.0
2017-12-08 09:00:00,SY1,71.06,71.47,71.25,71.42,12957.0,278.0
2017-12-08 10:00:00,SY1,71.33,71.58,71.42,71.43,23556.0,292.0
2017-12-08 11:00:00,SY1,71.4,71.58,71.44,71.45,9074.0,149.0
2017-12-08 12:00:00,SY1,71.31,71.51,71.44,71.4,5028.0,86.0
2017-12-08 13:00:00,SY1,71.13,71.39,71.39,71.23,8693.0,142.0
2017-12-08 14:00:00,SY1,71.07,71.29,71.21,71.07,16602.0,235.0
2017-12-08 15:00:00,SY1,70.94,71.15,71.1,71.12,20879.0,249.0
2017-12-08 16:00:00,SY1,71.14,71.46,71.14,71.46,21293.0,225.0
2017-12-08 17:00:00,SY1,71.34,71.46,71.34,71.46,0.0,0.0
2017-12-08 18:00:00,SY1,71.34,71.46,71.34,71.46,0.0,0.0
2017-12-08 19:00:00,SY1,71.34,71.46,71.34,71.46,0.0,0.0
2017-12-08 20:00:00,SY1,71.34,71.46,71.34,71.46,0.0,0.0
2017-12-11 08:00:00,SY1,71.34,73.06,71.34,71.57,21033.0,233.0
2017-12-11 09:00:00,SY1,71.2,71.6,71.54,71.49,21757.0,263.0
2017-12-11 10:00:00,SY1,71.33,71.57,71.5,71.42,18920.0,220.0
2017-12-11 11:00:00,SY1,71.2,71.51,71.42,71.3,18488.0,180.0
2017-12-11 12:00:00,SY1,71.07,71.35,71.3,71.07,12215.0,172.0
2017-12-11 13:00:00,SY1,70.92,71.19,71.08,71.19,8408.0,165.0
2017-12-11 14:00:00,SY1,70.88,71.41,71.15,71.29,12677.0,237.0
2017-12-11 15:00:00,SY1,70.77,71.36,71.35,70.81,19092.0,303.0
2017-12-11 16:00:00,SY1,70.79,70.93,70.81,70.93,8692.0,140.0
2017-12-11 17:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-12-11 18:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-12-11 19:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-12-11 20:00:00,SY1,70.93,70.93,70.93,70.93,0.0,0.0
2017-12-12 08:00:00,SY1,70.87,71.59,70.93,70.87,21561.0,334.0
2017-12-12 09:00:00,SY1,70.92,71.25,70.92,71.03,7504.0,118.0
2017-12-12 10:00:00,SY1,70.75,71.07,71.03,70.95,12259.0,200.0
2017-12-12 11:00:00,SY1,70.91,71.02,70.98,71.0,17586.0,182.0
2017-12-12 12:00:00,SY1,70.98,71.19,70.99,71.03,9057.0,129.0
2017-12-12 13:00:00,SY1,70.93,71.15,71.03,70.93,7516.0,120.0
2017-12-12 14:00:00,SY1,70.75,71.0,70.96,70.94,14874.0,238.0
2017-12-12 15:00:00,SY1,70.41,70.93,70.93,70.75,34998.0,465.0
2017-12-12 16:00:00,SY1,70.63,70.76,70.76,70.74,15005.0,229.0
2017-12-12 17:00:00,SY1,70.67,70.74,70.73,70.74,0.0,0.0
2017-12-12 18:00:00,SY1,70.67,70.74,70.73,70.74,0.0,0.0
2017-12-12 19:00:00,SY1,70.67,70.74,70.73,70.74,0.0,0.0
2017-12-12 20:00:00,SY1,70.67,70.74,70.73,70.74,0.0,0.0
2017-12-13 08:00:00,SY1,70.47,70.96,70.73,70.49,15572.0,222.0
2017-12-13 09:00:00,SY1,70.48,70.87,70.48,70.74,19068.0,232.0
2017-12-13 10:00:00,SY1,70.71,70.85,70.77,70.75,17309.0,254.0
2017-12-13 11:00:00,SY1,70.72,71.04,70.72,71.04,12042.0,192.0
2017-12-13 12:00:00,SY1,70.8,71.19,71.04,71.1,11942.0,236.0
2017-12-13 13:00:00,SY1,70.92,71.09,71.09,70.93,5003.0,93.0
2017-12-13 14:00:00,SY1,70.88,71.15,70.95,71.12,18106.0,211.0
2017-12-13 15:00:00,SY1,70.97,71.17,71.12,71.09,11385.0,173.0
2017-12-13 16:00:00,SY1,70.99,71.2,71.08,71.0,18186.0,259.0
2017-12-13 17:00:00,SY1,71.0,71.05,71.05,71.0,0.0,0.0
2017-12-13 18:00:00,SY1,71.0,71.05,71.05,71.0,0.0,0.0
2017-12-13 19:00:00,SY1,71.0,71.05,71.05,71.0,0.0,0.0
2017-12-13 20:00:00,SY1,71.0,71.05,71.05,71.0,0.0,0.0
2017-12-14 08:00:00,SY1,70.63,71.3,71.05,70.95,12949.0,174.0
2017-12-14 09:00:00,SY1,70.52,70.98,70.89,70.6,15096.0,193.0
2017-12-14 10:00:00,SY1,70.38,70.67,70.62,70.49,12597.0,199.0
2017-12-14 11:00:00,SY1,70.25,70.52,70.51,70.25,11830.0,169.0
2017-12-14 12:00:00,SY1,70.11,70.46,70.24,70.24,22318.0,289.0
2017-12-14 13:00:00,SY1,70.19,70.53,70.26,70.41,25629.0,399.0
2017-12-14 14:00:00,SY1,70.38,70.65,70.4,70.61,22073.0,322.0
2017-12-14 15:00:00,SY1,70.57,71.01,70.61,70.9,40065.0,477.0
2017-12-14 16:00:00,SY1,70.9,71.11,70.9,71.01,29895.0,300.0
2017-12-14 17:00:00,SY1,71.01,71.01,71.01,71.01,0.0,0.0
2017-12-14 18:00:00,SY1,71.01,71.01,71.01,71.01,0.0,0.0
2017-12-14 19:00:00,SY1,71.01,71.01,71.01,71.01,0.0,0.0
2017-12-14 20:00:00,SY1,71.01,71.01,71.01,71.01,0.0,0.0
2017-12-15 08:00:00,SY1,70.12,71.01,71.01,70.24,16639.0,222.0
2017-12-15 09:00:00,SY1,70.24,70.46,70.24,70.42,12240.0,160.0
2017-12-15 10:00:00,SY1,70.4,70.66,70.4,70.49,22845.0,362.0
2017-12-15 11:00:00,SY1,70.45,70.75,70.46,70.72,13828.0,180.0
2017-12-15 12:00:00,SY1,70.61,70.85,70.74,70.8,13796.0,165.0
2017-12-15 13:00:00,SY1,70.75,71.05,70.8,71.02,16077.0,243.0
2017-12-15 14:00:00,SY1,70.84,71.24,71.01,71.06,22974.0,328.0
2017-12-15 15:00:00,SY1,70.81,71.11,71.05,70.89,22208.0,295.0
2017-12-15 16:00:00,SY1,70.85,71.11,70.91,70.91,15351.0,227.0
2017-12-15 17:00:00,SY1,70.91,70.91,70.91,70.91,0.0,0.0
2017-12-15 18:00:00,SY1,70.91,70.91,70.91,70.91,0.0,0.0
2017-12-15 19:00:00,SY1,70.91,70.91,70.91,70.91,0.0,0.0
2017-12-15 20:00:00,SY1,70.91,70.91,70.91,70.91,0.0,0.0
2017-12-18 08:00:00,SY1,70.91,71.68,70.91,71.51,10587.0,197.0
2017-12-18 09:00:00,SY1,71.26,71.55,71.52,71.32,8806.0,173.0
2017-12-18 10:00:00,SY1,71.1,71.41,71.31,71.33,7987.0,176.0
2017-12-18 11:00:00,SY1,71.27,71.48,71.37,71.32,11960.0,198.0
2017-12-18 12:00:00,SY1,71.14,71.4,71.31,71.22,8906.0,158.0
2017-12-18 13:00:00,SY1,71.2,71.41,71.24,71.3,12368.0,145.0
2017-12-18 14:00:00,SY1,70.93,71.34,71.32,71.02,16189.0,223.0
2017-12-18 15:00:00,SY1,70.9,71.2,71.01,71.13,24404.0,308.0
2017-12-18 16:00:00,SY1,70.92,71.13,71.13,70.95,19932.0,224.0
2017-12-18 17:00:00,SY1,70.95,71.0,71.0,70.95,0.0,0.0
2017-12-18 18:00:00,SY1,70.95,71.0,71.0,70.95,0.0,0.0
2017-12-18 19:00:00,SY1,70.95,71.0,71.0,70.95,0.0,0.0
2017-12-18 20:00:00,SY1,70.95,71.0,71.0,70.95,0.0,0.0
2017-12-19 08:00:00,SY1,70.6,71.05,71.0,70.75,34975.0,406.0
2017-12-19 09:00:00,SY1,70.71,71.03,70.74,71.0,11749.0,175.0
2017-12-19 10:00:00,SY1,70.92,71.31,70.97,71.23,13524.0,169.0
2017-12-19 11:00:00,SY1,71.14,71.51,71.23,71.51,10468.0,136.0
2017-12-19 12:00:00,SY1,71.4,71.6,71.5,71.56,8529.0,150.0
2017-12-19 13:00:00,SY1,71.51,71.71,71.57,71.57,13960.0,159.0
2017-12-19 14:00:00,SY1,71.56,71.84,71.59,71.74,14598.0,207.0
2017-12-19 15:00:00,SY1,71.61,71.88,71.75,71.66,23656.0,291.0
2017-12-19 16:00:00,SY1,71.56,71.73,71.66,71.65,20811.0,270.0
2017-12-19 17:00:00,SY1,71.65,71.65,71.65,71.65,0.0,0.0
2017-12-19 18:00:00,SY1,71.65,71.65,71.65,71.65,0.0,0.0
2017-12-19 19:00:00,SY1,71.65,71.65,71.65,71.65,0.0,0.0
2017-12-19 20:00:00,SY1,71.65,71.65,71.65,71.65,0.0,0.0
2017-12-20 08:00:00,SY1,71.64,72.17,71.65,72.1,16251.0,215.0
2017-12-20 09:00:00,SY1,71.87,72.12,72.12,71.93,8891.0,156.0
2017-12-20 10:00:00,SY1,71.87,72.0,71.91,71.87,4583.0,89.0
2017-12-20 11:00:00,SY1,71.62,71.91,71.89,71.65,7707.0,142.0
2017-12-20 12:00:00,SY1,71.65,71.84,71.65,71.69,5411.0,95.0
2017-12-20 13:00:00,SY1,71.6,71.7,71.67,71.68,18902.0,202.0
2017-12-20 14:00:00,SY1,71.67,71.86,71.71,71.76,23537.0,287.0
2017-12-20 15:00:00,SY1,70.73,71.74,71.74,70.81,38208.0,575.0
2017-12-20 16:00:00,SY1,70.81,71.1,70.84,70.86,22676.0,265.0
2017-12-20 17:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2017-12-20 18:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2017-12-20 19:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2017-12-20 20:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2017-12-21 08:00:00,SY1,70.56,70.97,70.86,70.56,5453.0,92.0
2017-12-21 09:00:00,SY1,70.39,70.73,70.56,70.52,9322.0,126.0
2017-12-21 10:00:00,SY1,70.54,70.79,70.54,70.75,10351.0,133.0
2017-12-21 11:00:00,SY1,70.73,70.85,70.76,70.78,10388.0,134.0
2017-12-21 12:00:00,SY1,70.52,70.83,70.81,70.65,10303.0,153.0
2017-12-21 13:00:00,SY1,70.27,70.86,70.66,70.5,31163.0,398.0
2017-12-21 14:00:00,SY1,70.36,70.77,70.51,70.39,22710.0,270.0
2017-12-21 15:00:00,SY1,70.38,70.91,70.4,70.69,26334.0,327.0
2017-12-21 16:00:00,SY1,70.7,71.0,70.71,71.0,15116.0,197.0
2017-12-21 17:00:00,SY1,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-21 18:00:00,SY1,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-21 19:00:00,SY1,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-21 20:00:00,SY1,71.0,71.0,71.0,71.0,0.0,0.0
2017-12-22 08:00:00,SY1,70.57,71.41,71.0,70.57,14556.0,261.0
2017-12-22 09:00:00,SY1,70.57,71.07,70.58,70.9,7109.0,96.0
2017-12-22 10:00:00,SY1,70.88,71.12,70.88,70.92,6287.0,89.0
2017-12-22 11:00:00,SY1,70.56,70.94,70.94,70.72,5175.0,80.0
2017-12-22 12:00:00,SY1,70.5,70.79,70.7,70.7,5222.0,88.0
2017-12-22 13:00:00,SY1,70.59,70.87,70.66,70.59,5394.0,103.0
2017-12-22 14:00:00,SY1,70.59,70.86,70.69,70.73,5561.0,90.0
2017-12-22 15:00:00,SY1,70.76,70.88,70.77,70.82,10427.0,145.0
2017-12-22 16:00:00,SY1,70.65,70.86,70.81,70.78,10809.0,173.0
2017-12-22 17:00:00,SY1,70.78,70.81,70.79,70.78,0.0,0.0
2017-12-22 18:00:00,SY1,70.78,70.81,70.79,70.78,0.0,0.0
2017-12-22 19:00:00,SY1,70.78,70.81,70.79,70.78,0.0,0.0
2017-12-22 20:00:00,SY1,70.78,70.81,70.79,70.78,0.0,0.0
2017-12-27 08:00:00,SY1,70.5,71.61,70.79,70.99,13239.0,203.0
2017-12-27 09:00:00,SY1,70.76,71.0,70.98,70.76,4739.0,103.0
2017-12-27 10:00:00,SY1,70.76,70.85,70.79,70.8,10403.0,171.0
2017-12-27 11:00:00,SY1,70.55,70.84,70.79,70.6,5453.0,133.0
2017-12-27 12:00:00,SY1,70.51,70.86,70.6,70.67,8009.0,159.0
2017-12-27 13:00:00,SY1,70.66,70.89,70.67,70.87,4694.0,106.0
2017-12-27 14:00:00,SY1,70.87,71.13,70.87,71.12,7916.0,135.0
2017-12-27 15:00:00,SY1,71.02,71.27,71.11,71.26,7402.0,140.0
2017-12-27 16:00:00,SY1,71.25,71.5,71.27,71.25,7211.0,118.0
2017-12-27 17:00:00,SY1,71.25,71.25,71.25,71.25,0.0,0.0
2017-12-27 18:00:00,SY1,71.25,71.25,71.25,71.25,0.0,0.0
2017-12-27 19:00:00,SY1,71.25,71.25,71.25,71.25,0.0,0.0
2017-12-27 20:00:00,SY1,71.25,71.25,71.25,71.25,0.0,0.0
2017-12-28 08:00:00,SY1,71.07,71.34,71.25,71.08,4083.0,60.0
2017-12-28 09:00:00,SY1,70.98,71.22,71.05,71.17,4776.0,81.0
2017-12-28 10:00:00,SY1,70.9,71.31,71.2,71.01,8879.0,129.0
2017-12-28 11:00:00,SY1,70.93,71.27,71.03,71.13,6999.0,114.0
2017-12-28 12:00:00,SY1,71.08,71.3,71.14,71.27,5420.0,84.0
2017-12-28 13:00:00,SY1,71.15,71.4,71.3,71.2,6354.0,94.0
2017-12-28 14:00:00,SY1,71.06,71.24,71.17,71.23,5357.0,85.0
2017-12-28 15:00:00,SY1,71.18,71.42,71.24,71.42,11403.0,132.0
2017-12-28 16:00:00,SY1,71.17,71.47,71.39,71.47,18902.0,238.0
2017-12-28 17:00:00,SY1,71.43,71.47,71.43,71.47,0.0,0.0
2017-12-28 18:00:00,SY1,71.43,71.47,71.43,71.47,0.0,0.0
2017-12-28 19:00:00,SY1,71.43,71.47,71.43,71.47,0.0,0.0
2017-12-28 20:00:00,SY1,71.43,71.47,71.43,71.47,0.0,0.0
2017-12-29 08:00:00,SY1,71.3,71.97,71.43,71.7,6250.0,97.0
2017-12-29 09:00:00,SY1,71.28,71.66,71.64,71.37,4970.0,100.0
2017-12-29 10:00:00,SY1,71.18,71.51,71.36,71.39,5853.0,124.0
2017-12-29 11:00:00,SY1,71.3,71.57,71.39,71.32,7443.0,121.0
2017-12-29 12:00:00,SY1,71.36,71.55,71.36,71.48,10360.0,160.0
2017-12-29 13:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 14:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 15:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 16:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 17:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 18:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 19:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2017-12-29 20:00:00,SY1,71.46,71.49,71.46,71.48,0.0,0.0
2018-01-02 08:00:00,SY1,70.54,71.7,71.46,70.9,8037.0,103.0
2018-01-02 09:00:00,SY1,70.66,71.1,70.84,70.72,10878.0,117.0
2018-01-02 10:00:00,SY1,70.58,70.88,70.7,70.58,7286.0,108.0
2018-01-02 11:00:00,SY1,70.58,70.94,70.58,70.72,6090.0,89.0
2018-01-02 12:00:00,SY1,70.58,70.8,70.7,70.6,7717.0,95.0
2018-01-02 13:00:00,SY1,70.54,70.7,70.6,70.54,4061.0,52.0
2018-01-02 14:00:00,SY1,70.38,70.7,70.54,70.66,10693.0,140.0
2018-01-02 15:00:00,SY1,70.64,71.06,70.68,70.84,16998.0,193.0
2018-01-02 16:00:00,SY1,70.62,70.88,70.86,70.74,15028.0,159.0
2018-01-02 17:00:00,SY1,70.74,70.74,70.74,70.74,0.0,0.0
2018-01-02 18:00:00,SY1,70.74,70.74,70.74,70.74,0.0,0.0
2018-01-02 19:00:00,SY1,70.74,70.74,70.74,70.74,0.0,0.0
2018-01-02 20:00:00,SY1,70.74,70.74,70.74,70.74,0.0,0.0
2018-01-03 08:00:00,SY1,70.74,71.36,70.74,71.12,6815.0,83.0
2018-01-03 09:00:00,SY1,71.0,71.46,71.14,71.08,13105.0,118.0
2018-01-03 10:00:00,SY1,71.06,71.22,71.12,71.16,7313.0,69.0
2018-01-03 11:00:00,SY1,70.92,71.3,71.16,70.94,2886.0,34.0
2018-01-03 12:00:00,SY1,70.8,71.0,70.92,70.86,10695.0,99.0
2018-01-03 13:00:00,SY1,70.86,71.04,70.88,70.9,10167.0,107.0
2018-01-03 14:00:00,SY1,70.9,71.22,70.9,71.18,8436.0,95.0
2018-01-03 15:00:00,SY1,71.0,71.28,71.22,71.0,17953.0,164.0
2018-01-03 16:00:00,SY1,70.92,71.08,70.98,70.92,11089.0,99.0
2018-01-03 17:00:00,SY1,70.92,70.96,70.94,70.92,0.0,0.0
2018-01-03 18:00:00,SY1,70.92,70.96,70.94,70.92,0.0,0.0
2018-01-03 19:00:00,SY1,70.92,70.96,70.94,70.92,0.0,0.0
2018-01-03 20:00:00,SY1,70.92,70.96,70.94,70.92,0.0,0.0
2018-01-04 08:00:00,SY1,70.92,71.82,70.94,71.34,28515.0,283.0
2018-01-04 09:00:00,SY1,71.26,71.46,71.34,71.26,12231.0,143.0
2018-01-04 10:00:00,SY1,71.28,71.5,71.28,71.4,5681.0,58.0
2018-01-04 11:00:00,SY1,71.34,71.5,71.4,71.38,7091.0,73.0
2018-01-04 12:00:00,SY1,71.28,71.52,71.38,71.42,6411.0,84.0
2018-01-04 13:00:00,SY1,71.26,71.44,71.4,71.38,7335.0,77.0
2018-01-04 14:00:00,SY1,71.32,71.44,71.36,71.4,13486.0,117.0
2018-01-04 15:00:00,SY1,71.42,71.76,71.42,71.76,28176.0,218.0
2018-01-04 16:00:00,SY1,71.66,71.82,71.76,71.82,16031.0,155.0
2018-01-04 17:00:00,SY1,71.8,71.82,71.8,71.82,0.0,0.0
2018-01-04 18:00:00,SY1,71.8,71.82,71.8,71.82,0.0,0.0
2018-01-04 19:00:00,SY1,71.8,71.82,71.8,71.82,0.0,0.0
2018-01-04 20:00:00,SY1,71.8,71.82,71.8,71.82,0.0,0.0
2018-01-05 08:00:00,SY1,71.8,72.56,71.8,72.26,21566.0,183.0
2018-01-05 09:00:00,SY1,72.24,72.58,72.24,72.5,21979.0,209.0
2018-01-05 10:00:00,SY1,72.12,72.56,72.52,72.12,19475.0,194.0
2018-01-05 11:00:00,SY1,72.0,72.32,72.12,72.3,17161.0,176.0
2018-01-05 12:00:00,SY1,72.28,72.66,72.3,72.54,13778.0,155.0
2018-01-05 13:00:00,SY1,72.48,72.74,72.54,72.62,16620.0,183.0
2018-01-05 14:00:00,SY1,72.64,72.78,72.64,72.68,26222.0,273.0
2018-01-05 15:00:00,SY1,72.7,73.24,72.7,73.22,52734.0,316.0
2018-01-05 16:00:00,SY1,73.1,73.38,73.22,73.3,31551.0,216.0
2018-01-05 17:00:00,SY1,73.28,73.3,73.28,73.3,0.0,0.0
2018-01-05 18:00:00,SY1,73.28,73.3,73.28,73.3,0.0,0.0
2018-01-05 19:00:00,SY1,73.28,73.3,73.28,73.3,0.0,0.0
2018-01-05 20:00:00,SY1,73.28,73.3,73.28,73.3,0.0,0.0
2018-01-08 08:00:00,SY1,72.8,73.7,73.28,72.9,14740.0,203.0
2018-01-08 09:00:00,SY1,72.68,72.98,72.9,72.76,14657.0,179.0
2018-01-08 10:00:00,SY1,72.32,72.72,72.72,72.5,14016.0,175.0
2018-01-08 11:00:00,SY1,72.44,72.56,72.48,72.46,6150.0,77.0
2018-01-08 12:00:00,SY1,72.38,72.58,72.44,72.5,7067.0,126.0
2018-01-08 13:00:00,SY1,72.38,72.56,72.5,72.42,6690.0,91.0
2018-01-08 14:00:00,SY1,72.4,72.6,72.44,72.4,13578.0,180.0
2018-01-08 15:00:00,SY1,72.1,72.42,72.38,72.22,21357.0,210.0
2018-01-08 16:00:00,SY1,72.04,72.24,72.22,72.1,14940.0,165.0
2018-01-08 17:00:00,SY1,72.06,72.1,72.08,72.1,0.0,0.0
2018-01-08 18:00:00,SY1,72.06,72.1,72.08,72.1,0.0,0.0
2018-01-08 19:00:00,SY1,72.06,72.1,72.08,72.1,0.0,0.0
2018-01-08 20:00:00,SY1,72.06,72.1,72.08,72.1,0.0,0.0
2018-01-09 08:00:00,SY1,72.02,72.44,72.08,72.26,9751.0,141.0
2018-01-09 09:00:00,SY1,71.9,72.3,72.28,72.22,20331.0,200.0
2018-01-09 10:00:00,SY1,71.98,72.38,72.22,72.12,15422.0,165.0
2018-01-09 11:00:00,SY1,71.98,72.1,72.1,72.04,7075.0,71.0
2018-01-09 12:00:00,SY1,71.84,72.06,72.04,71.98,11181.0,112.0
2018-01-09 13:00:00,SY1,71.92,72.02,71.98,71.98,9017.0,86.0
2018-01-09 14:00:00,SY1,71.68,72.0,71.94,71.7,11684.0,140.0
2018-01-09 15:00:00,SY1,71.6,72.08,71.72,71.86,25976.0,275.0
2018-01-09 16:00:00,SY1,71.66,71.88,71.84,71.84,14733.0,180.0
2018-01-09 17:00:00,SY1,71.84,71.88,71.84,71.84,0.0,0.0
2018-01-09 18:00:00,SY1,71.84,71.88,71.84,71.84,0.0,0.0
2018-01-09 19:00:00,SY1,71.84,71.88,71.84,71.84,0.0,0.0
2018-01-09 20:00:00,SY1,71.84,71.88,71.84,71.84,0.0,0.0
2018-01-10 08:00:00,SY1,71.46,71.88,71.84,71.46,12048.0,154.0
2018-01-10 09:00:00,SY1,71.36,71.7,71.5,71.48,11387.0,132.0
2018-01-10 10:00:00,SY1,71.0,71.56,71.48,71.08,13624.0,173.0
2018-01-10 11:00:00,SY1,70.94,71.1,71.06,70.94,5932.0,81.0
2018-01-10 12:00:00,SY1,70.62,70.98,70.98,70.64,8608.0,119.0
2018-01-10 13:00:00,SY1,70.3,70.66,70.64,70.38,11192.0,140.0
2018-01-10 14:00:00,SY1,70.36,70.58,70.38,70.38,17220.0,154.0
2018-01-10 15:00:00,SY1,70.22,70.44,70.4,70.28,31912.0,305.0
2018-01-10 16:00:00,SY1,69.9,70.36,70.28,69.92,32291.0,245.0
2018-01-10 17:00:00,SY1,69.92,69.92,69.92,69.92,0.0,0.0
2018-01-10 18:00:00,SY1,69.92,69.92,69.92,69.92,0.0,0.0
2018-01-10 19:00:00,SY1,69.92,69.92,69.92,69.92,0.0,0.0
2018-01-10 20:00:00,SY1,69.92,69.92,69.92,69.92,0.0,0.0
2018-01-11 08:00:00,SY1,68.22,69.92,69.92,69.02,70748.0,844.0
2018-01-11 09:00:00,SY1,68.74,69.06,69.0,68.94,27927.0,290.0
2018-01-11 10:00:00,SY1,68.92,69.12,68.92,69.0,29360.0,271.0
2018-01-11 11:00:00,SY1,68.92,69.12,69.0,69.08,13928.0,140.0
2018-01-11 12:00:00,SY1,68.66,69.42,69.06,68.74,39575.0,308.0
2018-01-11 13:00:00,SY1,68.54,68.8,68.78,68.62,15814.0,214.0
2018-01-11 14:00:00,SY1,68.62,68.92,68.62,68.84,15614.0,180.0
2018-01-11 15:00:00,SY1,68.72,69.06,68.86,69.06,27662.0,250.0
2018-01-11 16:00:00,SY1,69.06,69.2,69.08,69.12,17052.0,150.0
2018-01-11 17:00:00,SY1,69.06,69.12,69.1,69.12,0.0,0.0
2018-01-11 18:00:00,SY1,69.06,69.12,69.1,69.12,0.0,0.0
2018-01-11 19:00:00,SY1,69.06,69.12,69.1,69.12,0.0,0.0
2018-01-11 20:00:00,SY1,69.06,69.12,69.1,69.12,0.0,0.0
2018-01-12 08:00:00,SY1,68.86,69.28,69.1,69.0,13642.0,224.0
2018-01-12 09:00:00,SY1,69.0,69.58,69.02,69.58,19230.0,210.0
2018-01-12 10:00:00,SY1,69.32,69.6,69.56,69.5,17801.0,164.0
2018-01-12 11:00:00,SY1,69.4,69.56,69.52,69.54,6694.0,77.0
2018-01-12 12:00:00,SY1,69.28,69.56,69.56,69.3,7222.0,102.0
2018-01-12 13:00:00,SY1,68.9,69.28,69.26,69.16,11248.0,160.0
2018-01-12 14:00:00,SY1,69.08,69.38,69.16,69.26,14235.0,164.0
2018-01-12 15:00:00,SY1,69.24,69.68,69.28,69.66,21450.0,232.0
2018-01-12 16:00:00,SY1,69.22,69.64,69.64,69.52,17487.0,186.0
2018-01-12 17:00:00,SY1,69.52,69.52,69.52,69.52,0.0,0.0
2018-01-12 18:00:00,SY1,69.52,69.52,69.52,69.52,0.0,0.0
2018-01-12 19:00:00,SY1,69.52,69.52,69.52,69.52,0.0,0.0
2018-01-12 20:00:00,SY1,69.52,69.52,69.52,69.52,0.0,0.0
2018-01-15 08:00:00,SY1,67.56,69.52,69.52,68.6,77596.0,758.0
2018-01-15 09:00:00,SY1,68.52,68.7,68.58,68.58,38131.0,330.0
2018-01-15 10:00:00,SY1,68.52,68.7,68.62,68.6,19737.0,178.0
2018-01-15 11:00:00,SY1,68.52,68.64,68.6,68.58,10052.0,129.0
2018-01-15 12:00:00,SY1,68.5,68.58,68.56,68.5,8433.0,102.0
2018-01-15 13:00:00,SY1,68.4,68.54,68.5,68.52,9561.0,111.0
2018-01-15 14:00:00,SY1,68.5,68.62,68.56,68.54,15559.0,127.0
2018-01-15 15:00:00,SY1,68.46,68.64,68.54,68.6,16049.0,163.0
2018-01-15 16:00:00,SY1,68.5,68.62,68.58,68.52,14834.0,125.0
2018-01-15 17:00:00,SY1,68.52,68.54,68.54,68.52,0.0,0.0
2018-01-15 18:00:00,SY1,68.52,68.54,68.54,68.52,0.0,0.0
2018-01-15 19:00:00,SY1,68.52,68.54,68.54,68.52,0.0,0.0
2018-01-15 20:00:00,SY1,68.52,68.54,68.54,68.52,0.0,0.0
2018-01-16 08:00:00,SY1,68.52,69.0,68.54,68.82,10042.0,189.0
2018-01-16 09:00:00,SY1,68.64,68.88,68.82,68.78,12883.0,156.0
2018-01-16 10:00:00,SY1,68.74,68.96,68.84,68.82,19170.0,270.0
2018-01-16 11:00:00,SY1,68.66,68.86,68.82,68.66,9725.0,118.0
2018-01-16 12:00:00,SY1,68.58,68.78,68.7,68.64,7824.0,103.0
2018-01-16 13:00:00,SY1,68.48,68.7,68.64,68.56,13709.0,125.0
2018-01-16 14:00:00,SY1,68.38,68.74,68.6,68.38,19563.0,233.0
2018-01-16 15:00:00,SY1,68.32,68.48,68.36,68.34,18231.0,198.0
2018-01-16 16:00:00,SY1,68.28,68.46,68.34,68.44,16460.0,170.0
2018-01-16 17:00:00,SY1,68.44,68.44,68.44,68.44,0.0,0.0
2018-01-16 18:00:00,SY1,68.44,68.44,68.44,68.44,0.0,0.0
2018-01-16 19:00:00,SY1,68.44,68.44,68.44,68.44,0.0,0.0
2018-01-16 20:00:00,SY1,68.44,68.44,68.44,68.44,0.0,0.0
2018-01-17 08:00:00,SY1,68.24,68.78,68.44,68.66,13602.0,233.0
2018-01-17 09:00:00,SY1,68.56,68.8,68.62,68.7,9830.0,138.0
2018-01-17 10:00:00,SY1,68.36,68.7,68.68,68.64,16077.0,232.0
2018-01-17 11:00:00,SY1,68.62,68.9,68.64,68.7,22716.0,215.0
2018-01-17 12:00:00,SY1,68.64,68.88,68.64,68.76,5424.0,87.0
2018-01-17 13:00:00,SY1,68.76,68.94,68.76,68.94,9183.0,143.0
2018-01-17 14:00:00,SY1,68.54,69.04,68.94,68.54,12134.0,187.0
2018-01-17 15:00:00,SY1,68.28,68.62,68.54,68.34,16150.0,215.0
2018-01-17 16:00:00,SY1,68.26,68.4,68.38,68.3,13536.0,161.0
2018-01-17 17:00:00,SY1,68.28,68.32,68.3,68.3,0.0,0.0
2018-01-17 18:00:00,SY1,68.28,68.32,68.3,68.3,0.0,0.0
2018-01-17 19:00:00,SY1,68.28,68.32,68.3,68.3,0.0,0.0
2018-01-17 20:00:00,SY1,68.28,68.32,68.3,68.3,0.0,0.0
2018-01-18 08:00:00,SY1,67.74,68.76,68.3,67.78,22553.0,261.0
2018-01-18 09:00:00,SY1,67.74,67.98,67.76,67.74,19983.0,214.0
2018-01-18 10:00:00,SY1,67.72,68.04,67.76,68.04,17075.0,201.0
2018-01-18 11:00:00,SY1,68.0,68.24,68.04,68.08,7864.0,81.0
2018-01-18 12:00:00,SY1,68.06,68.24,68.08,68.16,7750.0,123.0
2018-01-18 13:00:00,SY1,68.12,68.4,68.16,68.38,10448.0,159.0
2018-01-18 14:00:00,SY1,68.38,68.68,68.38,68.68,14304.0,159.0
2018-01-18 15:00:00,SY1,68.26,68.66,68.66,68.62,23891.0,217.0
2018-01-18 16:00:00,SY1,68.48,68.78,68.6,68.6,22126.0,200.0
2018-01-18 17:00:00,SY1,68.6,68.76,68.7,68.6,0.0,0.0
2018-01-18 18:00:00,SY1,68.6,68.76,68.7,68.6,0.0,0.0
2018-01-18 19:00:00,SY1,68.6,68.76,68.7,68.6,0.0,0.0
2018-01-18 20:00:00,SY1,68.6,68.76,68.7,68.6,0.0,0.0
2018-01-19 08:00:00,SY1,68.6,69.58,68.7,69.56,26047.0,267.0
2018-01-19 09:00:00,SY1,69.46,69.68,69.58,69.62,14061.0,170.0
2018-01-19 10:00:00,SY1,69.3,69.64,69.6,69.42,16360.0,211.0
2018-01-19 11:00:00,SY1,69.36,69.52,69.48,69.48,8672.0,104.0
2018-01-19 12:00:00,SY1,69.44,69.68,69.48,69.64,8219.0,109.0
2018-01-19 13:00:00,SY1,69.44,69.66,69.66,69.52,6049.0,100.0
2018-01-19 14:00:00,SY1,69.44,69.58,69.52,69.58,9241.0,107.0
2018-01-19 15:00:00,SY1,69.4,69.58,69.58,69.5,14254.0,148.0
2018-01-19 16:00:00,SY1,69.44,69.52,69.5,69.46,14016.0,106.0
2018-01-19 17:00:00,SY1,69.44,69.5,69.44,69.46,0.0,0.0
2018-01-19 18:00:00,SY1,69.44,69.5,69.44,69.46,0.0,0.0
2018-01-19 19:00:00,SY1,69.44,69.5,69.44,69.46,0.0,0.0
2018-01-19 20:00:00,SY1,69.44,69.5,69.44,69.46,0.0,0.0
2018-01-22 08:00:00,SY1,69.22,69.66,69.44,69.26,6733.0,108.0
2018-01-22 09:00:00,SY1,69.08,69.34,69.26,69.08,7337.0,79.0
2018-01-22 10:00:00,SY1,68.9,69.2,69.1,69.16,10406.0,119.0
2018-01-22 11:00:00,SY1,69.06,69.24,69.18,69.06,4727.0,63.0
2018-01-22 12:00:00,SY1,69.08,69.2,69.08,69.1,4561.0,74.0
2018-01-22 13:00:00,SY1,68.96,69.18,69.1,68.98,8129.0,84.0
2018-01-22 14:00:00,SY1,68.84,69.06,68.96,68.9,11005.0,103.0
2018-01-22 15:00:00,SY1,68.78,68.98,68.9,68.82,11127.0,130.0
2018-01-22 16:00:00,SY1,68.78,69.02,68.8,68.94,21218.0,190.0
2018-01-22 17:00:00,SY1,68.94,69.0,69.0,68.94,0.0,0.0
2018-01-22 18:00:00,SY1,68.94,69.0,69.0,68.94,0.0,0.0
2018-01-22 19:00:00,SY1,68.94,69.0,69.0,68.94,0.0,0.0
2018-01-22 20:00:00,SY1,68.94,69.0,69.0,68.94,0.0,0.0
2018-01-23 08:00:00,SY1,68.94,69.52,69.0,69.06,23488.0,334.0
2018-01-23 09:00:00,SY1,69.02,69.34,69.08,69.2,17967.0,164.0
2018-01-23 10:00:00,SY1,69.1,69.24,69.24,69.2,15405.0,128.0
2018-01-23 11:00:00,SY1,69.02,69.22,69.2,69.06,7464.0,98.0
2018-01-23 12:00:00,SY1,68.98,69.08,69.06,69.02,4485.0,56.0
2018-01-23 13:00:00,SY1,68.9,69.04,69.04,68.96,7739.0,81.0
2018-01-23 14:00:00,SY1,68.9,69.04,68.98,68.98,13501.0,134.0
2018-01-23 15:00:00,SY1,68.94,69.06,69.0,69.06,20249.0,210.0
2018-01-23 16:00:00,SY1,68.94,69.06,69.06,69.0,12952.0,108.0
2018-01-23 17:00:00,SY1,68.98,69.0,68.98,69.0,0.0,0.0
2018-01-23 18:00:00,SY1,68.98,69.0,68.98,69.0,0.0,0.0
2018-01-23 19:00:00,SY1,68.98,69.0,68.98,69.0,0.0,0.0
2018-01-23 20:00:00,SY1,68.98,69.0,68.98,69.0,0.0,0.0
2018-01-24 08:00:00,SY1,68.6,69.28,68.98,68.64,17058.0,209.0
2018-01-24 09:00:00,SY1,68.34,68.7,68.64,68.34,13032.0,130.0
2018-01-24 10:00:00,SY1,68.18,68.48,68.34,68.48,14997.0,157.0
2018-01-24 11:00:00,SY1,68.38,68.54,68.46,68.42,11003.0,141.0
2018-01-24 12:00:00,SY1,68.42,68.48,68.42,68.46,4492.0,55.0
2018-01-24 13:00:00,SY1,68.32,68.5,68.46,68.4,13063.0,151.0
2018-01-24 14:00:00,SY1,68.08,68.42,68.4,68.18,20027.0,209.0
2018-01-24 15:00:00,SY1,68.14,68.34,68.18,68.2,24041.0,240.0
2018-01-24 16:00:00,SY1,67.92,68.22,68.22,68.04,24038.0,226.0
2018-01-24 17:00:00,SY1,67.92,68.04,67.96,68.04,0.0,0.0
2018-01-24 18:00:00,SY1,67.92,68.04,67.96,68.04,0.0,0.0
2018-01-24 19:00:00,SY1,67.92,68.04,67.96,68.04,0.0,0.0
2018-01-24 20:00:00,SY1,67.92,68.04,67.96,68.04,0.0,0.0
2018-01-25 08:00:00,SY1,67.92,69.02,67.96,68.16,30020.0,396.0
2018-01-25 09:00:00,SY1,68.12,68.28,68.2,68.18,34370.0,306.0
2018-01-25 10:00:00,SY1,67.98,68.22,68.2,68.16,15650.0,334.0
2018-01-25 11:00:00,SY1,68.18,68.3,68.18,68.22,13794.0,150.0
2018-01-25 12:00:00,SY1,68.04,68.24,68.16,68.12,9096.0,122.0
2018-01-25 13:00:00,SY1,68.04,68.34,68.12,68.34,23307.0,279.0
2018-01-25 14:00:00,SY1,67.78,68.32,68.3,67.86,38901.0,366.0
2018-01-25 15:00:00,SY1,67.58,67.86,67.82,67.7,49046.0,547.0
2018-01-25 16:00:00,SY1,67.7,67.9,67.72,67.84,22055.0,226.0
2018-01-25 17:00:00,SY1,67.84,67.84,67.84,67.84,0.0,0.0
2018-01-25 18:00:00,SY1,67.84,67.84,67.84,67.84,0.0,0.0
2018-01-25 19:00:00,SY1,67.84,67.84,67.84,67.84,0.0,0.0
2018-01-25 20:00:00,SY1,67.84,67.84,67.84,67.84,0.0,0.0
2018-01-26 08:00:00,SY1,65.84,67.94,67.84,67.32,186841.0,1691.0
2018-01-26 09:00:00,SY1,66.94,67.44,67.32,66.96,36975.0,380.0
2018-01-26 10:00:00,SY1,66.78,67.1,66.96,66.88,20776.0,228.0
2018-01-26 11:00:00,SY1,66.8,67.04,66.88,66.96,21736.0,238.0
2018-01-26 12:00:00,SY1,66.94,67.56,66.98,67.5,39767.0,325.0
2018-01-26 13:00:00,SY1,67.38,67.66,67.44,67.62,14755.0,131.0
2018-01-26 14:00:00,SY1,67.6,68.06,67.6,67.94,34807.0,329.0
2018-01-26 15:00:00,SY1,67.8,68.08,67.92,68.04,27829.0,298.0
2018-01-26 16:00:00,SY1,67.94,68.12,68.04,68.06,16319.0,207.0
2018-01-26 17:00:00,SY1,68.06,68.1,68.06,68.06,0.0,0.0
2018-01-26 18:00:00,SY1,68.06,68.1,68.06,68.06,0.0,0.0
2018-01-26 19:00:00,SY1,68.06,68.1,68.06,68.06,0.0,0.0
2018-01-26 20:00:00,SY1,68.06,68.1,68.06,68.06,0.0,0.0
2018-01-29 08:00:00,SY1,67.62,68.16,68.06,67.62,9522.0,113.0
2018-01-29 09:00:00,SY1,67.58,68.1,67.66,67.76,14210.0,166.0
2018-01-29 10:00:00,SY1,67.74,67.98,67.76,67.92,10127.0,111.0
2018-01-29 11:00:00,SY1,67.74,68.08,67.92,68.0,10982.0,119.0
2018-01-29 12:00:00,SY1,67.8,68.04,68.0,67.88,8458.0,79.0
2018-01-29 13:00:00,SY1,67.76,67.92,67.88,67.88,5868.0,63.0
2018-01-29 14:00:00,SY1,67.82,68.0,67.88,67.96,15161.0,151.0
2018-01-29 15:00:00,SY1,67.68,67.98,67.98,67.86,26315.0,237.0
2018-01-29 16:00:00,SY1,67.82,67.96,67.88,67.84,18871.0,158.0
2018-01-29 17:00:00,SY1,67.84,67.88,67.88,67.84,0.0,0.0
2018-01-29 18:00:00,SY1,67.84,67.88,67.88,67.84,0.0,0.0
2018-01-29 19:00:00,SY1,67.84,67.88,67.88,67.84,0.0,0.0
2018-01-29 20:00:00,SY1,67.84,67.88,67.88,67.84,0.0,0.0
2018-01-30 08:00:00,SY1,67.0,67.88,67.88,67.48,32753.0,333.0
2018-01-30 09:00:00,SY1,67.32,67.64,67.5,67.58,33190.0,245.0
2018-01-30 10:00:00,SY1,67.44,67.64,67.58,67.48,12854.0,112.0
2018-01-30 11:00:00,SY1,67.42,67.62,67.46,67.48,8874.0,81.0
2018-01-30 12:00:00,SY1,67.38,67.6,67.48,67.5,9668.0,115.0
2018-01-30 13:00:00,SY1,67.28,67.56,67.5,67.28,12518.0,153.0
2018-01-30 14:00:00,SY1,67.14,67.32,67.28,67.18,19053.0,226.0
2018-01-30 15:00:00,SY1,67.12,67.42,67.18,67.42,23799.0,185.0
2018-01-30 16:00:00,SY1,67.3,67.42,67.4,67.3,10697.0,96.0
2018-01-30 17:00:00,SY1,67.3,67.36,67.36,67.3,0.0,0.0
2018-01-30 18:00:00,SY1,67.3,67.36,67.36,67.3,0.0,0.0
2018-01-30 19:00:00,SY1,67.3,67.36,67.36,67.3,0.0,0.0
2018-01-30 20:00:00,SY1,67.3,67.36,67.36,67.3,0.0,0.0
2018-01-31 08:00:00,SY1,67.14,67.44,67.36,67.2,25502.0,284.0
2018-01-31 09:00:00,SY1,67.2,67.36,67.26,67.32,10405.0,103.0
2018-01-31 10:00:00,SY1,67.16,67.32,67.32,67.3,12608.0,123.0
2018-01-31 11:00:00,SY1,67.24,67.36,67.32,67.36,11991.0,128.0
2018-01-31 12:00:00,SY1,67.26,67.4,67.38,67.36,12487.0,132.0
2018-01-31 13:00:00,SY1,67.28,67.36,67.36,67.28,7069.0,70.0
2018-01-31 14:00:00,SY1,67.26,67.4,67.28,67.34,13759.0,122.0
2018-01-31 15:00:00,SY1,67.22,67.38,67.32,67.32,17211.0,179.0
2018-01-31 16:00:00,SY1,67.28,67.36,67.3,67.34,14609.0,125.0
2018-01-31 17:00:00,SY1,67.32,67.34,67.34,67.34,0.0,0.0
2018-01-31 18:00:00,SY1,67.32,67.34,67.34,67.34,0.0,0.0
2018-01-31 19:00:00,SY1,67.32,67.34,67.34,67.34,0.0,0.0
2018-01-31 20:00:00,SY1,67.32,67.34,67.34,67.34,0.0,0.0
2018-02-01 08:00:00,SY1,67.32,67.92,67.34,67.52,23591.0,259.0
2018-02-01 09:00:00,SY1,67.52,67.8,67.56,67.6,15931.0,203.0
2018-02-01 10:00:00,SY1,67.62,67.84,67.64,67.76,8164.0,89.0
2018-02-01 11:00:00,SY1,67.54,67.82,67.74,67.68,12585.0,111.0
2018-02-01 12:00:00,SY1,67.22,67.64,67.64,67.24,9667.0,99.0
2018-02-01 13:00:00,SY1,66.62,67.24,67.22,66.72,28810.0,299.0
2018-02-01 14:00:00,SY1,66.62,66.78,66.68,66.74,16822.0,153.0
2018-02-01 15:00:00,SY1,66.62,66.84,66.7,66.7,23926.0,193.0
2018-02-01 16:00:00,SY1,66.56,66.8,66.74,66.64,25244.0,159.0
2018-02-01 17:00:00,SY1,66.6,66.66,66.66,66.64,0.0,0.0
2018-02-01 18:00:00,SY1,66.6,66.66,66.66,66.64,0.0,0.0
2018-02-01 19:00:00,SY1,66.6,66.66,66.66,66.64,0.0,0.0
2018-02-01 20:00:00,SY1,66.6,66.66,66.66,66.64,0.0,0.0
2018-02-02 08:00:00,SY1,66.44,66.86,66.66,66.5,14032.0,181.0
2018-02-02 09:00:00,SY1,66.1,66.56,66.48,66.16,17848.0,135.0
2018-02-02 10:00:00,SY1,65.94,66.26,66.16,66.18,16138.0,172.0
2018-02-02 11:00:00,SY1,65.9,66.28,66.2,65.92,13674.0,135.0
2018-02-02 12:00:00,SY1,65.84,66.02,65.94,65.96,7944.0,91.0
2018-02-02 13:00:00,SY1,65.7,65.96,65.96,65.72,8668.0,82.0
2018-02-02 14:00:00,SY1,65.72,65.98,65.72,65.82,18023.0,169.0
2018-02-02 15:00:00,SY1,65.72,66.18,65.82,66.0,26308.0,252.0
2018-02-02 16:00:00,SY1,66.0,66.22,66.0,66.22,21815.0,184.0
2018-02-02 17:00:00,SY1,66.12,66.22,66.18,66.22,0.0,0.0
2018-02-02 18:00:00,SY1,66.12,66.22,66.18,66.22,0.0,0.0
2018-02-02 19:00:00,SY1,66.12,66.22,66.18,66.22,0.0,0.0
2018-02-02 20:00:00,SY1,66.12,66.22,66.18,66.22,0.0,0.0
2018-02-05 08:00:00,SY1,64.88,66.22,66.18,65.6,32716.0,388.0
2018-02-05 09:00:00,SY1,65.46,65.64,65.62,65.56,10910.0,172.0
2018-02-05 10:00:00,SY1,65.5,65.94,65.56,65.84,14728.0,162.0
2018-02-05 11:00:00,SY1,65.78,66.04,65.82,66.0,26620.0,240.0
2018-02-05 12:00:00,SY1,65.7,65.98,65.98,65.82,15204.0,183.0
2018-02-05 13:00:00,SY1,65.74,66.02,65.8,65.92,16310.0,160.0
2018-02-05 14:00:00,SY1,65.14,66.0,65.96,65.18,23912.0,251.0
2018-02-05 15:00:00,SY1,65.08,65.76,65.18,65.64,21727.0,274.0
2018-02-05 16:00:00,SY1,65.64,65.76,65.66,65.68,15025.0,150.0
2018-02-05 17:00:00,SY1,65.64,65.68,65.64,65.68,0.0,0.0
2018-02-05 18:00:00,SY1,65.64,65.68,65.64,65.68,0.0,0.0
2018-02-05 19:00:00,SY1,65.64,65.68,65.64,65.68,0.0,0.0
2018-02-05 20:00:00,SY1,65.64,65.68,65.64,65.68,0.0,0.0
2018-02-06 08:00:00,SY1,62.7,65.68,65.64,64.64,112727.0,917.0
2018-02-06 09:00:00,SY1,64.52,65.1,64.64,64.6,66866.0,566.0
2018-02-06 10:00:00,SY1,64.1,64.6,64.56,64.58,63721.0,618.0
2018-02-06 11:00:00,SY1,64.44,64.74,64.56,64.58,34497.0,362.0
2018-02-06 12:00:00,SY1,64.38,64.7,64.58,64.4,29347.0,376.0
2018-02-06 13:00:00,SY1,64.12,64.46,64.4,64.36,33204.0,447.0
2018-02-06 14:00:00,SY1,64.24,64.84,64.36,64.62,39665.0,469.0
2018-02-06 15:00:00,SY1,64.4,65.04,64.66,64.72,38403.0,464.0
2018-02-06 16:00:00,SY1,64.26,64.74,64.72,64.34,16853.0,224.0
2018-02-06 17:00:00,SY1,64.34,64.48,64.34,64.34,0.0,0.0
2018-02-06 18:00:00,SY1,64.34,64.48,64.34,64.34,0.0,0.0
2018-02-06 19:00:00,SY1,64.34,64.48,64.34,64.34,0.0,0.0
2018-02-06 20:00:00,SY1,64.34,64.48,64.34,64.34,0.0,0.0
2018-02-07 08:00:00,SY1,64.34,65.62,64.34,64.58,48171.0,452.0
2018-02-07 09:00:00,SY1,64.52,64.86,64.54,64.76,29539.0,250.0
2018-02-07 10:00:00,SY1,64.52,64.88,64.76,64.7,34781.0,287.0
2018-02-07 11:00:00,SY1,64.62,64.84,64.7,64.8,10172.0,101.0
2018-02-07 12:00:00,SY1,64.78,65.1,64.8,65.04,13578.0,110.0
2018-02-07 13:00:00,SY1,64.86,65.24,65.04,65.18,58386.0,458.0
2018-02-07 14:00:00,SY1,65.06,65.6,65.2,65.56,40593.0,349.0
2018-02-07 15:00:00,SY1,65.44,65.8,65.56,65.6,70386.0,503.0
2018-02-07 16:00:00,SY1,65.5,65.9,65.58,65.64,48740.0,264.0
2018-02-07 17:00:00,SY1,65.62,65.84,65.8,65.64,0.0,0.0
2018-02-07 18:00:00,SY1,65.62,65.84,65.8,65.64,0.0,0.0
2018-02-07 19:00:00,SY1,65.62,65.84,65.8,65.64,0.0,0.0
2018-02-07 20:00:00,SY1,65.62,65.84,65.8,65.64,0.0,0.0
2018-02-08 08:00:00,SY1,65.26,65.84,65.8,65.28,11509.0,156.0
2018-02-08 09:00:00,SY1,64.84,65.28,65.22,64.86,12474.0,112.0
2018-02-08 10:00:00,SY1,64.6,64.86,64.82,64.68,26938.0,146.0
2018-02-08 11:00:00,SY1,64.64,64.9,64.68,64.72,20326.0,111.0
2018-02-08 12:00:00,SY1,64.68,64.92,64.72,64.88,6175.0,74.0
2018-02-08 13:00:00,SY1,64.84,65.08,64.88,65.0,11555.0,119.0
2018-02-08 14:00:00,SY1,64.78,65.12,65.02,64.86,25581.0,163.0
2018-02-08 15:00:00,SY1,64.16,64.94,64.88,64.32,33216.0,280.0
2018-02-08 16:00:00,SY1,64.0,64.44,64.3,64.0,29640.0,233.0
2018-02-08 17:00:00,SY1,64.0,64.0,64.0,64.0,0.0,0.0
2018-02-08 18:00:00,SY1,64.0,64.0,64.0,64.0,0.0,0.0
2018-02-08 19:00:00,SY1,64.0,64.0,64.0,64.0,0.0,0.0
2018-02-08 20:00:00,SY1,64.0,64.0,64.0,64.0,0.0,0.0
2018-02-09 08:00:00,SY1,64.0,64.66,64.0,64.52,25957.0,248.0
2018-02-09 09:00:00,SY1,64.48,64.82,64.56,64.66,26155.0,273.0
2018-02-09 10:00:00,SY1,64.6,64.88,64.62,64.66,10885.0,128.0
2018-02-09 11:00:00,SY1,64.06,64.72,64.68,64.26,23791.0,268.0
2018-02-09 12:00:00,SY1,63.64,64.32,64.32,63.96,19971.0,204.0
2018-02-09 13:00:00,SY1,63.86,64.8,63.98,64.68,12331.0,167.0
2018-02-09 14:00:00,SY1,64.4,64.84,64.7,64.74,24419.0,311.0
2018-02-09 15:00:00,SY1,63.92,64.8,64.72,64.18,34885.0,385.0
2018-02-09 16:00:00,SY1,63.76,64.22,64.14,63.76,20219.0,210.0
2018-02-09 17:00:00,SY1,63.76,63.76,63.76,63.76,0.0,0.0
2018-02-09 18:00:00,SY1,63.76,63.76,63.76,63.76,0.0,0.0
2018-02-09 19:00:00,SY1,63.76,63.76,63.76,63.76,0.0,0.0
2018-02-09 20:00:00,SY1,63.76,63.76,63.76,63.76,0.0,0.0
2018-02-12 08:00:00,SY1,63.76,65.3,63.76,65.12,20111.0,170.0
2018-02-12 09:00:00,SY1,65.04,65.42,65.12,65.42,17130.0,162.0
2018-02-12 10:00:00,SY1,64.98,65.5,65.44,65.36,23415.0,190.0
2018-02-12 11:00:00,SY1,65.2,65.44,65.42,65.22,15967.0,157.0
2018-02-12 12:00:00,SY1,65.02,65.38,65.22,65.1,23815.0,163.0
2018-02-12 13:00:00,SY1,65.04,65.34,65.1,65.14,8858.0,104.0
2018-02-12 14:00:00,SY1,65.0,65.22,65.14,65.02,17863.0,228.0
2018-02-12 15:00:00,SY1,64.98,65.36,65.04,65.34,21862.0,251.0
2018-02-12 16:00:00,SY1,65.22,65.38,65.34,65.22,15411.0,197.0
2018-02-12 17:00:00,SY1,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-12 18:00:00,SY1,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-12 19:00:00,SY1,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-12 20:00:00,SY1,65.22,65.22,65.22,65.22,0.0,0.0
2018-02-13 08:00:00,SY1,64.86,65.48,65.22,65.12,13495.0,160.0
2018-02-13 09:00:00,SY1,65.0,65.28,65.16,65.02,9968.0,129.0
2018-02-13 10:00:00,SY1,64.8,65.1,65.02,65.04,11189.0,125.0
2018-02-13 11:00:00,SY1,64.58,65.02,65.02,64.8,12457.0,120.0
2018-02-13 12:00:00,SY1,64.64,64.82,64.8,64.76,3010.0,72.0
2018-02-13 13:00:00,SY1,64.72,65.02,64.74,64.82,6021.0,89.0
2018-02-13 14:00:00,SY1,64.68,64.88,64.84,64.74,13611.0,171.0
2018-02-13 15:00:00,SY1,64.72,64.88,64.72,64.8,7876.0,112.0
2018-02-13 16:00:00,SY1,64.62,64.8,64.8,64.68,9394.0,138.0
2018-02-13 17:00:00,SY1,64.68,64.74,64.74,64.68,0.0,0.0
2018-02-13 18:00:00,SY1,64.68,64.74,64.74,64.68,0.0,0.0
2018-02-13 19:00:00,SY1,64.68,64.74,64.74,64.68,0.0,0.0
2018-02-13 20:00:00,SY1,64.68,64.74,64.74,64.68,0.0,0.0
2018-02-14 08:00:00,SY1,64.68,65.32,64.74,65.3,5874.0,85.0
2018-02-14 09:00:00,SY1,65.16,65.6,65.34,65.2,29595.0,186.0
2018-02-14 10:00:00,SY1,65.12,65.3,65.2,65.14,6149.0,75.0
2018-02-14 11:00:00,SY1,65.1,65.28,65.12,65.2,12666.0,89.0
2018-02-14 12:00:00,SY1,65.02,65.24,65.2,65.18,8956.0,69.0
2018-02-14 13:00:00,SY1,64.22,65.24,65.18,64.9,25921.0,327.0
2018-02-14 14:00:00,SY1,64.8,65.5,64.84,65.24,33491.0,357.0
2018-02-14 15:00:00,SY1,65.22,65.64,65.22,65.38,20624.0,253.0
2018-02-14 16:00:00,SY1,65.36,65.62,65.4,65.5,19614.0,194.0
2018-02-14 17:00:00,SY1,65.44,65.5,65.44,65.5,0.0,0.0
2018-02-14 18:00:00,SY1,65.44,65.5,65.44,65.5,0.0,0.0
2018-02-14 19:00:00,SY1,65.44,65.5,65.44,65.5,0.0,0.0
2018-02-14 20:00:00,SY1,65.44,65.5,65.44,65.5,0.0,0.0
2018-02-15 08:00:00,SY1,65.2,65.76,65.44,65.4,17732.0,205.0
2018-02-15 09:00:00,SY1,65.34,65.86,65.4,65.7,14483.0,204.0
2018-02-15 10:00:00,SY1,65.6,65.9,65.7,65.72,13961.0,135.0
2018-02-15 11:00:00,SY1,65.66,65.86,65.72,65.7,13455.0,133.0
2018-02-15 12:00:00,SY1,65.44,65.74,65.6,65.72,11140.0,143.0
2018-02-15 13:00:00,SY1,65.4,65.82,65.7,65.8,18049.0,214.0
2018-02-15 14:00:00,SY1,65.46,65.94,65.8,65.72,29191.0,304.0
2018-02-15 15:00:00,SY1,65.4,65.74,65.74,65.42,27135.0,304.0
2018-02-15 16:00:00,SY1,65.28,65.58,65.42,65.5,20950.0,206.0
2018-02-15 17:00:00,SY1,65.5,65.58,65.52,65.5,0.0,0.0
2018-02-15 18:00:00,SY1,65.5,65.58,65.52,65.5,0.0,0.0
2018-02-15 19:00:00,SY1,65.5,65.58,65.52,65.5,0.0,0.0
2018-02-15 20:00:00,SY1,65.5,65.58,65.52,65.5,0.0,0.0
2018-02-16 08:00:00,SY1,65.5,66.46,65.52,66.42,11223.0,126.0
2018-02-16 09:00:00,SY1,66.26,66.54,66.44,66.48,11512.0,260.0
2018-02-16 10:00:00,SY1,66.24,66.7,66.48,66.32,22800.0,255.0
2018-02-16 11:00:00,SY1,66.2,66.4,66.32,66.3,7303.0,135.0
2018-02-16 12:00:00,SY1,66.28,66.48,66.28,66.48,11656.0,104.0
2018-02-16 13:00:00,SY1,66.26,66.52,66.5,66.32,11528.0,130.0
2018-02-16 14:00:00,SY1,65.98,66.36,66.36,66.02,18753.0,221.0
2018-02-16 15:00:00,SY1,66.02,66.48,66.02,66.42,22935.0,198.0
2018-02-16 16:00:00,SY1,66.18,66.4,66.4,66.22,11433.0,131.0
2018-02-16 17:00:00,SY1,66.22,66.26,66.22,66.22,0.0,0.0
2018-02-16 18:00:00,SY1,66.22,66.26,66.22,66.22,0.0,0.0
2018-02-16 19:00:00,SY1,66.22,66.26,66.22,66.22,0.0,0.0
2018-02-16 20:00:00,SY1,66.22,66.26,66.22,66.22,0.0,0.0
2018-02-19 08:00:00,SY1,66.02,66.8,66.22,66.1,8216.0,112.0
2018-02-19 09:00:00,SY1,65.74,66.16,66.1,65.74,8478.0,94.0
2018-02-19 10:00:00,SY1,65.7,66.02,65.74,65.86,7589.0,78.0
2018-02-19 11:00:00,SY1,65.88,66.26,65.88,66.18,13471.0,108.0
2018-02-19 12:00:00,SY1,66.12,66.28,66.2,66.16,7478.0,72.0
2018-02-19 13:00:00,SY1,66.08,66.22,66.14,66.1,16824.0,170.0
2018-02-19 14:00:00,SY1,65.78,66.12,66.1,65.82,9580.0,98.0
2018-02-19 15:00:00,SY1,65.54,65.84,65.84,65.6,9904.0,91.0
2018-02-19 16:00:00,SY1,65.52,65.78,65.6,65.76,8309.0,87.0
2018-02-19 17:00:00,SY1,65.76,65.78,65.78,65.76,0.0,0.0
2018-02-19 18:00:00,SY1,65.76,65.78,65.78,65.76,0.0,0.0
2018-02-19 19:00:00,SY1,65.76,65.78,65.78,65.76,0.0,0.0
2018-02-19 20:00:00,SY1,65.76,65.78,65.78,65.76,0.0,0.0
2018-02-20 08:00:00,SY1,65.76,66.3,65.78,66.08,19229.0,143.0
2018-02-20 09:00:00,SY1,65.74,66.08,66.0,65.76,8969.0,107.0
2018-02-20 10:00:00,SY1,65.64,65.94,65.68,65.9,11336.0,141.0
2018-02-20 11:00:00,SY1,65.74,65.92,65.9,65.84,9225.0,103.0
2018-02-20 12:00:00,SY1,65.84,66.04,65.88,65.98,8108.0,84.0
2018-02-20 13:00:00,SY1,65.92,66.18,65.94,66.0,10047.0,81.0
2018-02-20 14:00:00,SY1,65.88,66.2,66.02,65.98,17783.0,185.0
2018-02-20 15:00:00,SY1,65.82,66.08,65.96,66.02,20323.0,213.0
2018-02-20 16:00:00,SY1,66.02,66.3,66.02,66.3,13837.0,129.0
2018-02-20 17:00:00,SY1,66.28,66.3,66.28,66.3,0.0,0.0
2018-02-20 18:00:00,SY1,66.28,66.3,66.28,66.3,0.0,0.0
2018-02-20 19:00:00,SY1,66.28,66.3,66.28,66.3,0.0,0.0
2018-02-20 20:00:00,SY1,66.28,66.3,66.28,66.3,0.0,0.0
2018-02-21 08:00:00,SY1,65.74,66.4,66.28,65.78,43754.0,335.0
2018-02-21 09:00:00,SY1,65.44,65.8,65.74,65.48,22803.0,230.0
2018-02-21 10:00:00,SY1,65.38,65.68,65.5,65.66,14941.0,169.0
2018-02-21 11:00:00,SY1,65.52,65.82,65.66,65.8,9870.0,115.0
2018-02-21 12:00:00,SY1,65.64,65.86,65.8,65.76,7638.0,70.0
2018-02-21 13:00:00,SY1,65.64,65.82,65.74,65.78,26433.0,154.0
2018-02-21 14:00:00,SY1,65.78,65.98,65.78,65.92,13304.0,137.0
2018-02-21 15:00:00,SY1,65.72,66.0,65.92,65.84,34103.0,272.0
2018-02-21 16:00:00,SY1,65.76,65.88,65.86,65.86,18747.0,144.0
2018-02-21 17:00:00,SY1,65.76,65.86,65.8,65.86,0.0,0.0
2018-02-21 18:00:00,SY1,65.76,65.86,65.8,65.86,0.0,0.0
2018-02-21 19:00:00,SY1,65.76,65.86,65.8,65.86,0.0,0.0
2018-02-21 20:00:00,SY1,65.76,65.86,65.8,65.86,0.0,0.0
2018-02-22 08:00:00,SY1,65.2,65.86,65.8,65.24,11120.0,125.0
2018-02-22 09:00:00,SY1,65.14,65.44,65.22,65.36,7070.0,93.0
2018-02-22 10:00:00,SY1,65.38,65.76,65.46,65.72,7806.0,111.0
2018-02-22 11:00:00,SY1,65.7,65.98,65.72,65.86,24904.0,160.0
2018-02-22 12:00:00,SY1,65.76,65.92,65.86,65.86,6673.0,76.0
2018-02-22 13:00:00,SY1,65.86,66.2,65.9,66.16,7781.0,95.0
2018-02-22 14:00:00,SY1,66.04,66.36,66.12,66.08,14137.0,206.0
2018-02-22 15:00:00,SY1,66.06,66.4,66.1,66.34,15810.0,196.0
2018-02-22 16:00:00,SY1,66.34,66.76,66.36,66.66,17530.0,227.0
2018-02-22 17:00:00,SY1,66.66,66.7,66.66,66.66,0.0,0.0
2018-02-22 18:00:00,SY1,66.66,66.7,66.66,66.66,0.0,0.0
2018-02-22 19:00:00,SY1,66.66,66.7,66.66,66.66,0.0,0.0
2018-02-22 20:00:00,SY1,66.66,66.7,66.66,66.66,0.0,0.0
2018-02-23 08:00:00,SY1,66.2,66.8,66.66,66.36,13879.0,161.0
2018-02-23 09:00:00,SY1,66.26,66.7,66.38,66.68,11222.0,118.0
2018-02-23 10:00:00,SY1,66.42,66.72,66.7,66.5,10650.0,109.0
2018-02-23 11:00:00,SY1,66.46,66.64,66.52,66.58,9430.0,84.0
2018-02-23 12:00:00,SY1,66.56,66.74,66.58,66.64,4624.0,62.0
2018-02-23 13:00:00,SY1,66.6,66.76,66.64,66.74,5345.0,57.0
2018-02-23 14:00:00,SY1,66.54,66.76,66.74,66.58,12664.0,122.0
2018-02-23 15:00:00,SY1,66.42,66.66,66.6,66.52,16063.0,138.0
2018-02-23 16:00:00,SY1,66.54,66.78,66.54,66.62,13131.0,130.0
2018-02-23 17:00:00,SY1,66.62,66.62,66.62,66.62,0.0,0.0
2018-02-23 18:00:00,SY1,66.62,66.62,66.62,66.62,0.0,0.0
2018-02-23 19:00:00,SY1,66.62,66.62,66.62,66.62,0.0,0.0
2018-02-23 20:00:00,SY1,66.62,66.62,66.62,66.62,0.0,0.0
2018-02-26 08:00:00,SY1,66.62,67.46,66.62,67.18,11656.0,87.0
2018-02-26 09:00:00,SY1,67.1,67.36,67.2,67.18,7135.0,83.0
2018-02-26 10:00:00,SY1,66.9,67.2,67.18,67.0,18148.0,124.0
2018-02-26 11:00:00,SY1,67.0,67.08,67.0,67.06,5812.0,54.0
2018-02-26 12:00:00,SY1,67.04,67.2,67.1,67.2,4796.0,56.0
2018-02-26 13:00:00,SY1,67.16,67.38,67.2,67.18,6989.0,68.0
2018-02-26 14:00:00,SY1,66.84,67.18,67.16,66.88,10818.0,86.0
2018-02-26 15:00:00,SY1,66.6,66.86,66.86,66.7,12122.0,114.0
2018-02-26 16:00:00,SY1,66.66,66.92,66.68,66.9,11171.0,91.0
2018-02-26 17:00:00,SY1,66.9,66.92,66.92,66.9,0.0,0.0
2018-02-26 18:00:00,SY1,66.9,66.92,66.92,66.9,0.0,0.0
2018-02-26 19:00:00,SY1,66.9,66.92,66.92,66.9,0.0,0.0
2018-02-26 20:00:00,SY1,66.9,66.92,66.92,66.9,0.0,0.0
2018-02-27 08:00:00,SY1,66.62,67.12,66.92,66.64,14270.0,165.0
2018-02-27 09:00:00,SY1,66.56,66.9,66.66,66.84,10623.0,119.0
2018-02-27 10:00:00,SY1,66.78,66.94,66.86,66.9,10012.0,127.0
2018-02-27 11:00:00,SY1,66.66,66.9,66.9,66.84,4386.0,62.0
2018-02-27 12:00:00,SY1,66.72,66.94,66.82,66.78,6406.0,68.0
2018-02-27 13:00:00,SY1,66.76,67.04,66.76,67.02,14018.0,155.0
2018-02-27 14:00:00,SY1,66.94,67.26,67.04,66.94,28862.0,260.0
2018-02-27 15:00:00,SY1,66.66,67.06,66.92,66.66,23400.0,191.0
2018-02-27 16:00:00,SY1,66.46,66.84,66.64,66.78,16908.0,167.0
2018-02-27 17:00:00,SY1,66.78,66.82,66.82,66.78,0.0,0.0
2018-02-27 18:00:00,SY1,66.78,66.82,66.82,66.78,0.0,0.0
2018-02-27 19:00:00,SY1,66.78,66.82,66.82,66.78,0.0,0.0
2018-02-27 20:00:00,SY1,66.78,66.82,66.82,66.78,0.0,0.0
2018-02-28 08:00:00,SY1,66.74,67.14,66.82,66.74,16700.0,189.0
2018-02-28 09:00:00,SY1,66.7,66.86,66.76,66.78,11292.0,120.0
2018-02-28 10:00:00,SY1,66.68,66.8,66.78,66.72,8568.0,84.0
2018-02-28 11:00:00,SY1,66.72,66.92,66.74,66.82,12671.0,92.0
2018-02-28 12:00:00,SY1,66.72,67.0,66.82,66.98,11970.0,97.0
2018-02-28 13:00:00,SY1,66.94,67.34,66.98,67.14,20797.0,111.0
2018-02-28 14:00:00,SY1,67.04,67.28,67.14,67.14,17144.0,157.0
2018-02-28 15:00:00,SY1,66.94,67.18,67.12,66.94,28617.0,183.0
2018-02-28 16:00:00,SY1,66.76,66.96,66.92,66.92,16209.0,148.0
2018-02-28 17:00:00,SY1,66.84,66.92,66.84,66.92,0.0,0.0
2018-02-28 18:00:00,SY1,66.84,66.92,66.84,66.92,0.0,0.0
2018-02-28 19:00:00,SY1,66.84,66.92,66.84,66.92,0.0,0.0
2018-02-28 20:00:00,SY1,66.84,66.92,66.84,66.92,0.0,0.0
2018-03-01 08:00:00,SY1,66.18,66.92,66.84,66.26,30698.0,201.0
2018-03-01 09:00:00,SY1,65.8,66.24,66.24,65.84,15046.0,145.0
2018-03-01 10:00:00,SY1,65.74,66.02,65.82,66.0,13590.0,127.0
2018-03-01 11:00:00,SY1,65.78,66.04,66.02,65.9,9417.0,99.0
2018-03-01 12:00:00,SY1,65.78,65.94,65.9,65.8,8203.0,96.0
2018-03-01 13:00:00,SY1,65.68,65.88,65.8,65.84,10987.0,106.0
2018-03-01 14:00:00,SY1,65.32,65.86,65.86,65.36,24850.0,348.0
2018-03-01 15:00:00,SY1,65.36,65.98,65.36,65.76,43534.0,419.0
2018-03-01 16:00:00,SY1,65.44,65.82,65.78,65.54,21448.0,194.0
2018-03-01 17:00:00,SY1,65.44,65.54,65.44,65.54,0.0,0.0
2018-03-01 18:00:00,SY1,65.44,65.54,65.44,65.54,0.0,0.0
2018-03-01 19:00:00,SY1,65.44,65.54,65.44,65.54,0.0,0.0
2018-03-01 20:00:00,SY1,65.44,65.54,65.44,65.54,0.0,0.0
2018-03-02 08:00:00,SY1,64.62,65.54,65.44,64.96,32062.0,316.0
2018-03-02 09:00:00,SY1,64.76,65.06,64.98,64.78,17022.0,196.0
2018-03-02 10:00:00,SY1,64.5,64.82,64.82,64.54,11016.0,106.0
2018-03-02 11:00:00,SY1,64.08,64.56,64.56,64.18,24535.0,203.0
2018-03-02 12:00:00,SY1,64.06,64.34,64.14,64.12,15684.0,147.0
2018-03-02 13:00:00,SY1,64.02,64.5,64.1,64.44,19142.0,192.0
2018-03-02 14:00:00,SY1,64.24,64.6,64.46,64.46,29262.0,309.0
2018-03-02 15:00:00,SY1,64.22,64.58,64.44,64.32,28773.0,279.0
2018-03-02 16:00:00,SY1,64.18,64.38,64.32,64.34,21522.0,173.0
2018-03-02 17:00:00,SY1,64.28,64.34,64.28,64.34,0.0,0.0
2018-03-02 18:00:00,SY1,64.28,64.34,64.28,64.34,0.0,0.0
2018-03-02 19:00:00,SY1,64.28,64.34,64.28,64.34,0.0,0.0
2018-03-02 20:00:00,SY1,64.28,64.34,64.28,64.34,0.0,0.0
2018-03-05 08:00:00,SY1,63.94,64.84,64.28,64.72,13828.0,148.0
2018-03-05 09:00:00,SY1,64.64,65.16,64.72,65.08,19512.0,151.0
2018-03-05 10:00:00,SY1,64.98,65.2,65.06,65.12,8400.0,86.0
2018-03-05 11:00:00,SY1,64.92,65.16,65.12,65.0,8288.0,78.0
2018-03-05 12:00:00,SY1,64.84,65.06,64.98,64.96,5810.0,75.0
2018-03-05 13:00:00,SY1,64.98,65.22,64.98,65.22,7477.0,83.0
2018-03-05 14:00:00,SY1,64.86,65.12,65.0,64.98,10432.0,137.0
2018-03-05 15:00:00,SY1,64.9,65.38,65.0,65.36,17868.0,189.0
2018-03-05 16:00:00,SY1,65.18,65.4,65.32,65.3,19137.0,254.0
2018-03-05 17:00:00,SY1,65.28,65.34,65.34,65.3,0.0,0.0
2018-03-05 18:00:00,SY1,65.28,65.34,65.34,65.3,0.0,0.0
2018-03-05 19:00:00,SY1,65.28,65.34,65.34,65.3,0.0,0.0
2018-03-05 20:00:00,SY1,65.28,65.34,65.34,65.3,0.0,0.0
2018-03-06 08:00:00,SY1,65.28,66.42,65.34,65.96,54266.0,448.0
2018-03-06 09:00:00,SY1,65.86,66.24,66.0,66.24,21350.0,155.0
2018-03-06 10:00:00,SY1,65.76,66.26,66.26,65.76,12134.0,111.0
2018-03-06 11:00:00,SY1,65.48,65.84,65.84,65.48,15868.0,165.0
2018-03-06 12:00:00,SY1,65.34,65.54,65.46,65.54,10469.0,149.0
2018-03-06 13:00:00,SY1,65.52,65.76,65.54,65.52,13976.0,161.0
2018-03-06 14:00:00,SY1,65.1,65.58,65.54,65.1,21669.0,295.0
2018-03-06 15:00:00,SY1,65.06,65.46,65.06,65.34,25393.0,275.0
2018-03-06 16:00:00,SY1,65.16,65.42,65.34,65.18,12934.0,136.0
2018-03-06 17:00:00,SY1,65.16,65.26,65.26,65.18,0.0,0.0
2018-03-06 18:00:00,SY1,65.16,65.26,65.26,65.18,0.0,0.0
2018-03-06 19:00:00,SY1,65.16,65.26,65.26,65.18,0.0,0.0
2018-03-06 20:00:00,SY1,65.16,65.26,65.26,65.18,0.0,0.0
2018-03-07 08:00:00,SY1,64.68,65.26,65.26,64.78,11529.0,159.0
2018-03-07 09:00:00,SY1,64.56,64.98,64.8,64.7,16517.0,294.0
2018-03-07 10:00:00,SY1,64.64,64.82,64.72,64.66,10890.0,136.0
2018-03-07 11:00:00,SY1,64.46,64.7,64.64,64.6,14344.0,209.0
2018-03-07 12:00:00,SY1,64.58,64.84,64.62,64.72,20376.0,283.0
2018-03-07 13:00:00,SY1,64.68,64.9,64.72,64.88,11171.0,128.0
2018-03-07 14:00:00,SY1,64.88,65.14,64.88,65.02,13441.0,171.0
2018-03-07 15:00:00,SY1,64.98,65.46,64.98,65.46,14912.0,142.0
2018-03-07 16:00:00,SY1,65.22,65.56,65.5,65.34,13582.0,129.0
2018-03-07 17:00:00,SY1,65.32,65.34,65.32,65.34,0.0,0.0
2018-03-07 18:00:00,SY1,65.32,65.34,65.32,65.34,0.0,0.0
2018-03-07 19:00:00,SY1,65.32,65.34,65.32,65.34,0.0,0.0
2018-03-07 20:00:00,SY1,65.32,65.34,65.32,65.34,0.0,0.0
2018-03-08 08:00:00,SY1,65.04,65.46,65.32,65.26,9148.0,103.0
2018-03-08 09:00:00,SY1,65.24,65.56,65.26,65.36,14779.0,128.0
2018-03-08 10:00:00,SY1,65.3,65.48,65.36,65.42,18278.0,142.0
2018-03-08 11:00:00,SY1,65.3,65.42,65.42,65.38,12616.0,87.0
2018-03-08 12:00:00,SY1,65.28,65.42,65.42,65.36,16878.0,127.0
2018-03-08 13:00:00,SY1,65.28,65.68,65.34,65.68,15716.0,149.0
2018-03-08 14:00:00,SY1,65.66,66.1,65.68,66.06,21201.0,198.0
2018-03-08 15:00:00,SY1,65.9,66.22,66.1,66.2,25333.0,250.0
2018-03-08 16:00:00,SY1,66.14,66.28,66.18,66.18,17595.0,166.0
2018-03-08 17:00:00,SY1,66.18,66.18,66.18,66.18,0.0,0.0
2018-03-08 18:00:00,SY1,66.18,66.18,66.18,66.18,0.0,0.0
2018-03-08 19:00:00,SY1,66.18,66.18,66.18,66.18,0.0,0.0
2018-03-08 20:00:00,SY1,66.18,66.18,66.18,66.18,0.0,0.0
2018-03-09 08:00:00,SY1,65.98,66.32,66.18,66.32,16117.0,155.0
2018-03-09 09:00:00,SY1,66.06,66.4,66.34,66.32,11941.0,136.0
2018-03-09 10:00:00,SY1,66.3,66.52,66.34,66.46,9405.0,92.0
2018-03-09 11:00:00,SY1,66.22,66.58,66.44,66.24,9570.0,90.0
2018-03-09 12:00:00,SY1,65.74,66.3,66.22,65.94,19002.0,178.0
2018-03-09 13:00:00,SY1,65.88,66.6,65.94,66.6,22755.0,231.0
2018-03-09 14:00:00,SY1,66.32,66.7,66.62,66.32,16134.0,156.0
2018-03-09 15:00:00,SY1,66.28,66.48,66.34,66.44,15969.0,138.0
2018-03-09 16:00:00,SY1,66.38,66.56,66.44,66.46,14700.0,124.0
2018-03-09 17:00:00,SY1,66.46,66.52,66.52,66.46,0.0,0.0
2018-03-09 18:00:00,SY1,66.46,66.52,66.52,66.46,0.0,0.0
2018-03-09 19:00:00,SY1,66.46,66.52,66.52,66.46,0.0,0.0
2018-03-09 20:00:00,SY1,66.46,66.52,66.52,66.46,0.0,0.0
2018-03-12 08:00:00,SY1,66.46,66.84,66.52,66.6,17704.0,295.0
2018-03-12 09:00:00,SY1,66.42,66.64,66.6,66.5,17059.0,130.0
2018-03-12 10:00:00,SY1,66.46,66.6,66.46,66.54,18480.0,124.0
2018-03-12 11:00:00,SY1,66.4,66.56,66.56,66.54,9510.0,65.0
2018-03-12 12:00:00,SY1,66.36,66.54,66.54,66.5,9518.0,73.0
2018-03-12 13:00:00,SY1,66.42,66.68,66.48,66.52,16019.0,111.0
2018-03-12 14:00:00,SY1,66.46,66.74,66.54,66.54,19639.0,151.0
2018-03-12 15:00:00,SY1,66.44,66.68,66.54,66.6,29529.0,179.0
2018-03-12 16:00:00,SY1,66.52,66.66,66.6,66.64,23159.0,108.0
2018-03-12 17:00:00,SY1,66.62,66.64,66.62,66.64,0.0,0.0
2018-03-12 18:00:00,SY1,66.62,66.64,66.62,66.64,0.0,0.0
2018-03-12 19:00:00,SY1,66.62,66.64,66.62,66.64,0.0,0.0
2018-03-12 20:00:00,SY1,66.62,66.64,66.62,66.64,0.0,0.0
2018-03-13 08:00:00,SY1,66.5,67.04,66.62,66.86,14664.0,125.0
2018-03-13 09:00:00,SY1,66.86,67.06,66.88,66.96,13842.0,129.0
2018-03-13 10:00:00,SY1,66.76,67.02,67.0,66.8,10466.0,94.0
2018-03-13 11:00:00,SY1,66.5,66.8,66.8,66.58,7916.0,58.0
2018-03-13 12:00:00,SY1,66.3,66.6,66.6,66.48,16624.0,215.0
2018-03-13 13:00:00,SY1,66.22,66.5,66.44,66.4,19945.0,253.0
2018-03-13 14:00:00,SY1,66.08,66.42,66.4,66.24,15032.0,189.0
2018-03-13 15:00:00,SY1,65.4,66.24,66.24,65.44,35118.0,354.0
2018-03-13 16:00:00,SY1,65.18,65.52,65.44,65.44,26576.0,292.0
2018-03-13 17:00:00,SY1,65.42,65.52,65.46,65.44,0.0,0.0
2018-03-13 18:00:00,SY1,65.42,65.52,65.46,65.44,0.0,0.0
2018-03-13 19:00:00,SY1,65.42,65.52,65.46,65.44,0.0,0.0
2018-03-13 20:00:00,SY1,65.42,65.52,65.46,65.44,0.0,0.0
2018-03-14 08:00:00,SY1,60.44,65.52,65.46,61.02,238218.0,2244.0
2018-03-14 09:00:00,SY1,60.96,61.82,61.02,61.64,135400.0,1281.0
2018-03-14 10:00:00,SY1,60.52,61.76,61.64,60.92,108453.0,1206.0
2018-03-14 11:00:00,SY1,60.94,61.74,60.94,61.38,58880.0,701.0
2018-03-14 12:00:00,SY1,61.34,62.06,61.36,61.92,62218.0,677.0
2018-03-14 13:00:00,SY1,61.84,63.5,61.9,63.2,130789.0,1410.0
2018-03-14 14:00:00,SY1,62.56,63.7,63.26,62.56,245277.0,2146.0
2018-03-14 15:00:00,SY1,61.9,62.86,62.58,61.92,92313.0,823.0
2018-03-14 16:00:00,SY1,61.52,62.0,61.92,62.0,42196.0,384.0
2018-03-14 17:00:00,SY1,61.96,62.0,61.96,62.0,0.0,0.0
2018-03-14 18:00:00,SY1,61.96,62.0,61.96,62.0,0.0,0.0
2018-03-14 19:00:00,SY1,61.96,62.0,61.96,62.0,0.0,0.0
2018-03-14 20:00:00,SY1,61.96,62.0,61.96,62.0,0.0,0.0
2018-03-15 08:00:00,SY1,61.96,63.64,61.96,63.22,99972.0,756.0
2018-03-15 09:00:00,SY1,63.16,63.62,63.22,63.52,48908.0,402.0
2018-03-15 10:00:00,SY1,62.54,63.52,63.52,62.64,32409.0,255.0
2018-03-15 11:00:00,SY1,62.32,62.96,62.6,62.9,20631.0,208.0
2018-03-15 12:00:00,SY1,62.8,63.12,62.9,62.94,20936.0,219.0
2018-03-15 13:00:00,SY1,62.5,63.06,63.02,62.5,23972.0,294.0
2018-03-15 14:00:00,SY1,62.54,63.1,62.54,62.92,38546.0,467.0
2018-03-15 15:00:00,SY1,62.66,63.16,62.9,63.06,44933.0,586.0
2018-03-15 16:00:00,SY1,62.96,63.48,63.06,63.16,31888.0,363.0
2018-03-15 17:00:00,SY1,63.16,63.16,63.16,63.16,0.0,0.0
2018-03-15 18:00:00,SY1,63.16,63.16,63.16,63.16,0.0,0.0
2018-03-15 19:00:00,SY1,63.16,63.16,63.16,63.16,0.0,0.0
2018-03-15 20:00:00,SY1,63.16,63.16,63.16,63.16,0.0,0.0
2018-03-16 08:00:00,SY1,63.16,64.3,63.16,64.2,27561.0,319.0
2018-03-16 09:00:00,SY1,63.86,64.3,64.18,63.92,60540.0,483.0
2018-03-16 10:00:00,SY1,63.86,64.58,63.9,64.52,66976.0,810.0
2018-03-16 11:00:00,SY1,64.02,64.54,64.52,64.2,32021.0,257.0
2018-03-16 12:00:00,SY1,63.86,64.34,64.2,64.24,49869.0,340.0
2018-03-16 13:00:00,SY1,63.66,64.52,64.22,63.7,64262.0,449.0
2018-03-16 14:00:00,SY1,63.64,64.38,63.68,64.22,64209.0,481.0
2018-03-16 15:00:00,SY1,63.72,64.26,64.24,63.92,50119.0,327.0
2018-03-16 16:00:00,SY1,63.54,64.02,63.92,63.62,28647.0,191.0
2018-03-16 17:00:00,SY1,63.6,63.78,63.6,63.62,0.0,0.0
2018-03-16 18:00:00,SY1,63.6,63.78,63.6,63.62,0.0,0.0
2018-03-16 19:00:00,SY1,63.6,63.78,63.6,63.62,0.0,0.0
2018-03-16 20:00:00,SY1,63.6,63.78,63.6,63.62,0.0,0.0
2018-03-19 08:00:00,SY1,62.86,63.78,63.6,62.94,23250.0,268.0
2018-03-19 09:00:00,SY1,62.86,63.14,62.92,63.1,20770.0,232.0
2018-03-19 10:00:00,SY1,62.88,63.28,63.02,63.02,32025.0,191.0
2018-03-19 11:00:00,SY1,63.02,63.16,63.02,63.06,10815.0,91.0
2018-03-19 12:00:00,SY1,62.96,63.82,63.02,63.82,28462.0,325.0
2018-03-19 13:00:00,SY1,63.26,63.82,63.82,63.42,26315.0,339.0
2018-03-19 14:00:00,SY1,63.34,63.74,63.4,63.58,37801.0,346.0
2018-03-19 15:00:00,SY1,63.48,63.74,63.54,63.56,45351.0,310.0
2018-03-19 16:00:00,SY1,63.4,63.62,63.56,63.46,28779.0,215.0
2018-03-19 17:00:00,SY1,63.46,63.46,63.46,63.46,0.0,0.0
2018-03-19 18:00:00,SY1,63.46,63.46,63.46,63.46,0.0,0.0
2018-03-19 19:00:00,SY1,63.46,63.46,63.46,63.46,0.0,0.0
2018-03-19 20:00:00,SY1,63.46,63.46,63.46,63.46,0.0,0.0
2018-03-20 08:00:00,SY1,63.24,63.64,63.46,63.36,14556.0,187.0
2018-03-20 09:00:00,SY1,63.12,63.66,63.36,63.6,18571.0,174.0
2018-03-20 10:00:00,SY1,63.54,63.7,63.6,63.56,11145.0,133.0
2018-03-20 11:00:00,SY1,63.46,63.68,63.58,63.66,15672.0,135.0
2018-03-20 12:00:00,SY1,63.54,63.72,63.7,63.62,10367.0,113.0
2018-03-20 13:00:00,SY1,63.5,64.12,63.6,63.98,16013.0,178.0
2018-03-20 14:00:00,SY1,63.86,64.08,63.96,64.04,17676.0,185.0
2018-03-20 15:00:00,SY1,64.0,64.22,64.06,64.14,26717.0,278.0
2018-03-20 16:00:00,SY1,64.14,64.46,64.16,64.38,25084.0,247.0
2018-03-20 17:00:00,SY1,64.38,64.38,64.38,64.38,0.0,0.0
2018-03-20 18:00:00,SY1,64.38,64.38,64.38,64.38,0.0,0.0
2018-03-20 19:00:00,SY1,64.38,64.38,64.38,64.38,0.0,0.0
2018-03-20 20:00:00,SY1,64.38,64.38,64.38,64.38,0.0,0.0
2018-03-21 08:00:00,SY1,64.0,64.38,64.38,64.22,7650.0,95.0
2018-03-21 09:00:00,SY1,63.98,64.26,64.22,64.0,13331.0,121.0
2018-03-21 10:00:00,SY1,63.96,64.22,64.02,64.22,10457.0,97.0
2018-03-21 11:00:00,SY1,64.1,64.3,64.18,64.22,19662.0,155.0
2018-03-21 12:00:00,SY1,64.08,64.38,64.22,64.24,19726.0,167.0
2018-03-21 13:00:00,SY1,64.08,64.26,64.26,64.1,20121.0,153.0
2018-03-21 14:00:00,SY1,63.98,64.22,64.1,64.14,23437.0,275.0
2018-03-21 15:00:00,SY1,64.12,64.38,64.14,64.32,23284.0,230.0
2018-03-21 16:00:00,SY1,64.18,64.36,64.32,64.28,14389.0,102.0
2018-03-21 17:00:00,SY1,64.28,64.32,64.32,64.28,0.0,0.0
2018-03-21 18:00:00,SY1,64.28,64.32,64.32,64.28,0.0,0.0
2018-03-21 19:00:00,SY1,64.28,64.32,64.32,64.28,0.0,0.0
2018-03-21 20:00:00,SY1,64.28,64.32,64.32,64.28,0.0,0.0
2018-03-22 08:00:00,SY1,63.34,64.32,64.32,63.76,18856.0,187.0
2018-03-22 09:00:00,SY1,63.48,63.76,63.74,63.76,15302.0,175.0
2018-03-22 10:00:00,SY1,63.7,64.04,63.78,63.8,17803.0,198.0
2018-03-22 11:00:00,SY1,63.32,63.9,63.8,63.32,15453.0,154.0
2018-03-22 12:00:00,SY1,63.26,63.68,63.32,63.42,21724.0,248.0
2018-03-22 13:00:00,SY1,63.36,63.58,63.36,63.36,16632.0,284.0
2018-03-22 14:00:00,SY1,63.16,63.34,63.34,63.26,36821.0,335.0
2018-03-22 15:00:00,SY1,62.98,63.34,63.28,63.02,28684.0,332.0
2018-03-22 16:00:00,SY1,62.98,63.4,63.02,63.4,20968.0,183.0
2018-03-22 17:00:00,SY1,63.32,63.4,63.38,63.4,0.0,0.0
2018-03-22 18:00:00,SY1,63.32,63.4,63.38,63.4,0.0,0.0
2018-03-22 19:00:00,SY1,63.32,63.4,63.38,63.4,0.0,0.0
2018-03-22 20:00:00,SY1,63.32,63.4,63.38,63.4,0.0,0.0
2018-03-23 08:00:00,SY1,62.8,63.4,63.38,62.84,17585.0,177.0
2018-03-23 09:00:00,SY1,62.6,62.94,62.92,62.66,25480.0,187.0
2018-03-23 10:00:00,SY1,62.64,63.12,62.66,63.12,14372.0,158.0
2018-03-23 11:00:00,SY1,63.06,63.28,63.08,63.24,18622.0,153.0
2018-03-23 12:00:00,SY1,63.24,63.54,63.24,63.52,16893.0,174.0
2018-03-23 13:00:00,SY1,63.5,64.02,63.54,63.68,30288.0,350.0
2018-03-23 14:00:00,SY1,63.7,63.98,63.72,63.96,23552.0,265.0
2018-03-23 15:00:00,SY1,63.38,63.98,63.96,63.7,40033.0,351.0
2018-03-23 16:00:00,SY1,63.4,63.88,63.68,63.72,54602.0,365.0
2018-03-23 17:00:00,SY1,63.72,63.72,63.72,63.72,0.0,0.0
2018-03-23 18:00:00,SY1,63.72,63.72,63.72,63.72,0.0,0.0
2018-03-23 19:00:00,SY1,63.72,63.72,63.72,63.72,0.0,0.0
2018-03-23 20:00:00,SY1,63.72,63.72,63.72,63.72,0.0,0.0
2018-03-26 08:00:00,SY1,64.28,64.5,64.36,64.36,14322.0,135.0
2018-03-26 09:00:00,SY1,64.3,64.54,64.36,64.46,15807.0,171.0
2018-03-26 10:00:00,SY1,64.36,64.56,64.44,64.5,12106.0,117.0
2018-03-26 11:00:00,SY1,64.2,64.54,64.5,64.4,13528.0,151.0
2018-03-26 12:00:00,SY1,64.04,64.42,64.4,64.08,9126.0,121.0
2018-03-26 13:00:00,SY1,63.94,64.2,64.08,64.02,29598.0,250.0
2018-03-26 14:00:00,SY1,63.44,64.06,64.04,63.56,47300.0,486.0
2018-03-26 15:00:00,SY1,63.2,63.64,63.58,63.2,33787.0,442.0
2018-03-26 16:00:00,SY1,63.2,63.34,63.2,63.2,0.0,0.0
2018-03-26 17:00:00,SY1,63.2,63.34,63.2,63.2,0.0,0.0
2018-03-26 18:00:00,SY1,63.2,63.34,63.2,63.2,0.0,0.0
2018-03-26 19:00:00,SY1,63.2,63.34,63.2,63.2,0.0,0.0
2018-03-26 20:00:00,SY1,63.2,63.34,63.2,63.2,0.0,0.0
2018-03-27 08:00:00,SY1,63.54,63.88,63.82,63.74,20797.0,211.0
2018-03-27 09:00:00,SY1,63.62,63.88,63.76,63.84,15577.0,190.0
2018-03-27 10:00:00,SY1,63.6,63.82,63.82,63.6,13301.0,175.0
2018-03-27 11:00:00,SY1,63.54,63.74,63.58,63.64,15042.0,191.0
2018-03-27 12:00:00,SY1,63.36,63.62,63.62,63.44,20102.0,194.0
2018-03-27 13:00:00,SY1,63.42,63.72,63.46,63.5,30512.0,269.0
2018-03-27 14:00:00,SY1,63.4,63.88,63.52,63.7,54218.0,543.0
2018-03-27 15:00:00,SY1,63.64,63.8,63.68,63.72,38090.0,279.0
2018-03-27 16:00:00,SY1,63.72,63.8,63.8,63.72,0.0,0.0
2018-03-27 17:00:00,SY1,63.72,63.8,63.8,63.72,0.0,0.0
2018-03-27 18:00:00,SY1,63.72,63.8,63.8,63.72,0.0,0.0
2018-03-27 19:00:00,SY1,63.72,63.8,63.8,63.72,0.0,0.0
2018-03-27 20:00:00,SY1,63.72,63.8,63.8,63.72,0.0,0.0
2018-03-28 08:00:00,SY1,62.86,63.32,62.86,63.04,18898.0,205.0
2018-03-28 09:00:00,SY1,62.92,63.26,63.04,63.18,20331.0,232.0
2018-03-28 10:00:00,SY1,63.18,63.68,63.18,63.66,17373.0,175.0
2018-03-28 11:00:00,SY1,63.64,63.94,63.7,63.92,14857.0,159.0
2018-03-28 12:00:00,SY1,63.88,64.24,63.88,64.0,18726.0,202.0
2018-03-28 13:00:00,SY1,63.82,64.2,64.0,64.2,26878.0,301.0
2018-03-28 14:00:00,SY1,63.96,64.44,64.2,64.44,50322.0,435.0
2018-03-28 15:00:00,SY1,64.22,64.46,64.44,64.24,29576.0,270.0
2018-03-28 16:00:00,SY1,64.22,64.44,64.34,64.24,0.0,0.0
2018-03-28 17:00:00,SY1,64.22,64.44,64.34,64.24,0.0,0.0
2018-03-28 18:00:00,SY1,64.22,64.44,64.34,64.24,0.0,0.0
2018-03-28 19:00:00,SY1,64.22,64.44,64.34,64.24,0.0,0.0
2018-03-28 20:00:00,SY1,64.22,64.44,64.34,64.24,0.0,0.0
2018-03-29 08:00:00,SY1,64.54,64.76,64.7,64.7,19221.0,254.0
2018-03-29 09:00:00,SY1,64.7,65.08,64.7,65.02,23678.0,215.0
2018-03-29 10:00:00,SY1,64.86,65.12,64.98,64.9,13423.0,122.0
2018-03-29 11:00:00,SY1,64.8,65.02,64.9,65.02,14456.0,178.0
2018-03-29 12:00:00,SY1,64.84,65.2,65.02,65.2,15591.0,141.0
2018-03-29 13:00:00,SY1,64.96,65.22,65.18,65.02,17768.0,167.0
2018-03-29 14:00:00,SY1,64.96,65.62,65.04,65.52,27805.0,214.0
2018-03-29 15:00:00,SY1,65.34,65.6,65.52,65.38,17212.0,159.0
2018-03-29 16:00:00,SY1,65.38,65.38,65.38,65.38,0.0,0.0
2018-03-29 17:00:00,SY1,65.38,65.38,65.38,65.38,0.0,0.0
2018-03-29 18:00:00,SY1,65.38,65.38,65.38,65.38,0.0,0.0
2018-03-29 19:00:00,SY1,65.38,65.38,65.38,65.38,0.0,0.0
2018-03-29 20:00:00,SY1,65.38,65.38,65.38,65.38,0.0,0.0
2018-04-03 08:00:00,SY1,64.14,64.68,64.68,64.22,16607.0,185.0
2018-04-03 09:00:00,SY1,63.98,64.24,64.2,64.0,16269.0,168.0
2018-04-03 10:00:00,SY1,64.0,64.38,64.0,64.32,13929.0,132.0
2018-04-03 11:00:00,SY1,64.0,64.44,64.3,64.06,33877.0,264.0
2018-04-03 12:00:00,SY1,64.08,64.32,64.08,64.2,11988.0,136.0
2018-04-03 13:00:00,SY1,64.16,64.4,64.2,64.32,20743.0,200.0
2018-04-03 14:00:00,SY1,64.04,64.6,64.32,64.42,29144.0,309.0
2018-04-03 15:00:00,SY1,64.18,64.48,64.44,64.22,17083.0,178.0
2018-04-03 16:00:00,SY1,64.18,64.24,64.18,64.22,0.0,0.0
2018-04-03 17:00:00,SY1,64.18,64.24,64.18,64.22,0.0,0.0
2018-04-03 18:00:00,SY1,64.18,64.24,64.18,64.22,0.0,0.0
2018-04-03 19:00:00,SY1,64.18,64.24,64.18,64.22,0.0,0.0
2018-04-03 20:00:00,SY1,64.18,64.24,64.18,64.22,0.0,0.0
2018-04-04 08:00:00,SY1,63.42,63.78,63.76,63.52,21788.0,184.0
2018-04-04 09:00:00,SY1,63.2,63.52,63.5,63.32,25056.0,197.0
2018-04-04 10:00:00,SY1,63.1,63.38,63.32,63.18,13127.0,137.0
2018-04-04 11:00:00,SY1,62.94,63.26,63.2,62.94,11677.0,143.0
2018-04-04 12:00:00,SY1,62.9,63.2,62.96,63.02,28628.0,230.0
2018-04-04 13:00:00,SY1,63.0,63.32,63.04,63.24,20407.0,170.0
2018-04-04 14:00:00,SY1,63.1,63.34,63.24,63.14,27153.0,270.0
2018-04-04 15:00:00,SY1,63.02,63.2,63.14,63.2,18959.0,148.0
2018-04-04 16:00:00,SY1,63.14,63.2,63.14,63.2,0.0,0.0
2018-04-04 17:00:00,SY1,63.14,63.2,63.14,63.2,0.0,0.0
2018-04-04 18:00:00,SY1,63.14,63.2,63.14,63.2,0.0,0.0
2018-04-04 19:00:00,SY1,63.14,63.2,63.14,63.2,0.0,0.0
2018-04-04 20:00:00,SY1,63.14,63.2,63.14,63.2,0.0,0.0
2018-04-05 08:00:00,SY1,63.14,64.5,63.14,64.32,15520.0,138.0
2018-04-05 09:00:00,SY1,64.18,64.5,64.32,64.48,17800.0,132.0
2018-04-05 10:00:00,SY1,64.32,64.6,64.48,64.52,19836.0,90.0
2018-04-05 11:00:00,SY1,64.42,64.7,64.52,64.66,14572.0,120.0
2018-04-05 12:00:00,SY1,64.66,64.9,64.66,64.86,18488.0,144.0
2018-04-05 13:00:00,SY1,64.78,64.94,64.86,64.88,24415.0,157.0
2018-04-05 14:00:00,SY1,64.72,64.92,64.86,64.84,21388.0,258.0
2018-04-05 15:00:00,SY1,64.84,65.2,64.86,65.04,27691.0,196.0
2018-04-05 16:00:00,SY1,64.92,65.04,64.92,65.04,0.0,0.0
2018-04-05 17:00:00,SY1,64.92,65.04,64.92,65.04,0.0,0.0
2018-04-05 18:00:00,SY1,64.92,65.04,64.92,65.04,0.0,0.0
2018-04-05 19:00:00,SY1,64.92,65.04,64.92,65.04,0.0,0.0
2018-04-05 20:00:00,SY1,64.92,65.04,64.92,65.04,0.0,0.0
2018-04-06 08:00:00,SY1,64.14,64.44,64.38,64.36,9908.0,108.0
2018-04-06 09:00:00,SY1,64.36,64.54,64.36,64.48,8294.0,105.0
2018-04-06 10:00:00,SY1,64.46,64.68,64.46,64.66,10710.0,104.0
2018-04-06 11:00:00,SY1,64.58,64.76,64.64,64.62,6597.0,76.0
2018-04-06 12:00:00,SY1,64.64,64.84,64.64,64.8,7608.0,84.0
2018-04-06 13:00:00,SY1,64.76,65.36,64.8,65.34,11348.0,101.0
2018-04-06 14:00:00,SY1,65.22,65.38,65.38,65.32,12517.0,147.0
2018-04-06 15:00:00,SY1,65.1,65.38,65.3,65.18,23398.0,145.0
2018-04-06 16:00:00,SY1,65.16,65.18,65.18,65.18,0.0,0.0
2018-04-06 17:00:00,SY1,65.16,65.18,65.18,65.18,0.0,0.0
2018-04-06 18:00:00,SY1,65.16,65.18,65.18,65.18,0.0,0.0
2018-04-06 19:00:00,SY1,65.16,65.18,65.18,65.18,0.0,0.0
2018-04-06 20:00:00,SY1,65.16,65.18,65.18,65.18,0.0,0.0
2018-04-09 08:00:00,SY1,65.62,65.78,65.74,65.66,8095.0,134.0
2018-04-09 09:00:00,SY1,65.54,65.76,65.64,65.54,24957.0,214.0
2018-04-09 10:00:00,SY1,65.48,65.74,65.52,65.66,9900.0,169.0
2018-04-09 11:00:00,SY1,65.5,65.66,65.66,65.58,9271.0,157.0
2018-04-09 12:00:00,SY1,65.28,65.58,65.56,65.34,10982.0,249.0
2018-04-09 13:00:00,SY1,65.1,65.36,65.3,65.3,21542.0,355.0
2018-04-09 14:00:00,SY1,65.06,65.38,65.28,65.28,48441.0,604.0
2018-04-09 15:00:00,SY1,65.24,65.38,65.3,65.34,24863.0,338.0
2018-04-09 16:00:00,SY1,65.34,65.38,65.34,65.34,0.0,0.0
2018-04-09 17:00:00,SY1,65.34,65.38,65.34,65.34,0.0,0.0
2018-04-09 18:00:00,SY1,65.34,65.38,65.34,65.34,0.0,0.0
2018-04-09 19:00:00,SY1,65.34,65.38,65.34,65.34,0.0,0.0
2018-04-09 20:00:00,SY1,65.34,65.38,65.34,65.34,0.0,0.0
2018-04-10 08:00:00,SY1,64.36,64.84,64.46,64.66,102954.0,656.0
2018-04-10 09:00:00,SY1,64.38,64.68,64.66,64.48,34735.0,313.0
2018-04-10 10:00:00,SY1,64.44,64.58,64.48,64.48,37299.0,327.0
2018-04-10 11:00:00,SY1,64.32,64.7,64.48,64.34,53744.0,506.0
2018-04-10 12:00:00,SY1,64.22,64.42,64.32,64.4,15731.0,179.0
2018-04-10 13:00:00,SY1,64.38,64.52,64.4,64.44,25686.0,292.0
2018-04-10 14:00:00,SY1,64.36,64.68,64.44,64.46,77477.0,515.0
2018-04-10 15:00:00,SY1,64.14,64.46,64.46,64.14,55244.0,402.0
2018-04-10 16:00:00,SY1,64.14,64.24,64.16,64.14,0.0,0.0
2018-04-10 17:00:00,SY1,64.14,64.24,64.16,64.14,0.0,0.0
2018-04-10 18:00:00,SY1,64.14,64.24,64.16,64.14,0.0,0.0
2018-04-10 19:00:00,SY1,64.14,64.24,64.16,64.14,0.0,0.0
2018-04-10 20:00:00,SY1,64.14,64.24,64.16,64.14,0.0,0.0
2018-04-11 08:00:00,SY1,63.84,64.46,64.28,63.9,71613.0,578.0
2018-04-11 09:00:00,SY1,63.86,64.14,63.88,64.04,24963.0,208.0
2018-04-11 10:00:00,SY1,63.6,64.04,64.04,63.66,45448.0,305.0
2018-04-11 11:00:00,SY1,63.14,63.7,63.66,63.22,45563.0,521.0
2018-04-11 12:00:00,SY1,62.92,63.3,63.2,63.22,60166.0,426.0
2018-04-11 13:00:00,SY1,63.2,63.58,63.2,63.56,31873.0,338.0
2018-04-11 14:00:00,SY1,63.18,63.56,63.54,63.2,39542.0,344.0
2018-04-11 15:00:00,SY1,63.06,63.42,63.22,63.42,43898.0,312.0
2018-04-11 16:00:00,SY1,63.14,63.42,63.2,63.42,0.0,0.0
2018-04-11 17:00:00,SY1,63.14,63.42,63.2,63.42,0.0,0.0
2018-04-11 18:00:00,SY1,63.14,63.42,63.2,63.42,0.0,0.0
2018-04-11 19:00:00,SY1,63.14,63.42,63.2,63.42,0.0,0.0
2018-04-11 20:00:00,SY1,63.14,63.42,63.2,63.42,0.0,0.0
2018-04-12 08:00:00,SY1,62.92,63.14,63.06,63.14,31700.0,231.0
2018-04-12 09:00:00,SY1,62.9,63.18,63.18,63.04,33179.0,343.0
2018-04-12 10:00:00,SY1,62.98,63.2,63.06,63.06,18380.0,206.0
2018-04-12 11:00:00,SY1,62.96,63.2,63.06,63.12,20572.0,338.0
2018-04-12 12:00:00,SY1,62.96,63.12,63.1,63.0,10242.0,90.0
2018-04-12 13:00:00,SY1,63.0,63.24,63.0,63.24,15351.0,141.0
2018-04-12 14:00:00,SY1,63.2,63.62,63.24,63.38,14536.0,139.0
2018-04-12 15:00:00,SY1,63.22,63.4,63.38,63.38,17604.0,162.0
2018-04-12 16:00:00,SY1,63.38,63.38,63.38,63.38,0.0,0.0
2018-04-12 17:00:00,SY1,63.38,63.38,63.38,63.38,0.0,0.0
2018-04-12 18:00:00,SY1,63.38,63.38,63.38,63.38,0.0,0.0
2018-04-12 19:00:00,SY1,63.38,63.38,63.38,63.38,0.0,0.0
2018-04-12 20:00:00,SY1,63.38,63.38,63.38,63.38,0.0,0.0
2018-04-13 08:00:00,SY1,63.4,63.6,63.44,63.6,28823.0,338.0
2018-04-13 09:00:00,SY1,63.54,63.82,63.58,63.82,74429.0,630.0
2018-04-13 10:00:00,SY1,63.82,64.0,63.86,63.96,17146.0,197.0
2018-04-13 11:00:00,SY1,63.88,64.04,63.96,64.04,24494.0,256.0
2018-04-13 12:00:00,SY1,63.98,64.26,64.02,64.14,47842.0,507.0
2018-04-13 13:00:00,SY1,64.04,64.42,64.14,64.32,99754.0,1031.0
2018-04-13 14:00:00,SY1,64.12,64.5,64.32,64.4,81419.0,727.0
2018-04-13 15:00:00,SY1,64.38,64.68,64.42,64.64,66239.0,633.0
2018-04-13 16:00:00,SY1,64.64,64.68,64.68,64.64,0.0,0.0
2018-04-13 17:00:00,SY1,64.64,64.68,64.68,64.64,0.0,0.0
2018-04-13 18:00:00,SY1,64.64,64.68,64.68,64.64,0.0,0.0
2018-04-13 19:00:00,SY1,64.64,64.68,64.68,64.64,0.0,0.0
2018-04-13 20:00:00,SY1,64.64,64.68,64.68,64.64,0.0,0.0
2018-04-16 08:00:00,SY1,64.42,65.16,65.14,64.82,51257.0,389.0
2018-04-16 09:00:00,SY1,64.7,65.22,64.82,65.16,26243.0,242.0
2018-04-16 10:00:00,SY1,64.82,65.18,65.18,64.96,45891.0,316.0
2018-04-16 11:00:00,SY1,64.34,65.04,64.94,64.56,69986.0,384.0
2018-04-16 12:00:00,SY1,64.42,64.84,64.58,64.56,44101.0,387.0
2018-04-16 13:00:00,SY1,64.54,64.94,64.58,64.88,68124.0,611.0
2018-04-16 14:00:00,SY1,64.74,65.06,64.88,64.9,75794.0,811.0
2018-04-16 15:00:00,SY1,64.64,64.96,64.92,64.74,32449.0,391.0
2018-04-16 16:00:00,SY1,64.74,64.74,64.74,64.74,0.0,0.0
2018-04-16 17:00:00,SY1,64.74,64.74,64.74,64.74,0.0,0.0
2018-04-16 18:00:00,SY1,64.74,64.74,64.74,64.74,0.0,0.0
2018-04-16 19:00:00,SY1,64.74,64.74,64.74,64.74,0.0,0.0
2018-04-16 20:00:00,SY1,64.74,64.74,64.74,64.74,0.0,0.0
2018-04-17 08:00:00,SY1,64.96,65.5,64.96,65.5,29784.0,286.0
2018-04-17 09:00:00,SY1,65.2,65.48,65.42,65.3,46657.0,331.0
2018-04-17 10:00:00,SY1,65.26,65.48,65.26,65.42,20217.0,158.0
2018-04-17 11:00:00,SY1,65.26,65.5,65.42,65.4,27116.0,225.0
2018-04-17 12:00:00,SY1,65.42,66.16,65.42,66.12,86732.0,516.0
2018-04-17 13:00:00,SY1,66.04,66.64,66.12,66.56,89318.0,598.0
2018-04-17 14:00:00,SY1,66.58,67.12,66.58,67.06,107597.0,593.0
2018-04-17 15:00:00,SY1,66.88,67.18,67.1,67.0,62277.0,500.0
2018-04-17 16:00:00,SY1,67.0,67.06,67.06,67.0,0.0,0.0
2018-04-17 17:00:00,SY1,67.0,67.06,67.06,67.0,0.0,0.0
2018-04-17 18:00:00,SY1,67.0,67.06,67.06,67.0,0.0,0.0
2018-04-17 19:00:00,SY1,67.0,67.06,67.06,67.0,0.0,0.0
2018-04-17 20:00:00,SY1,67.0,67.06,67.06,67.0,0.0,0.0
2018-04-18 08:00:00,SY1,66.44,66.92,66.5,66.68,37803.0,308.0
2018-04-18 09:00:00,SY1,66.52,66.8,66.68,66.76,32454.0,272.0
2018-04-18 10:00:00,SY1,66.7,66.98,66.76,66.9,53518.0,326.0
2018-04-18 11:00:00,SY1,66.52,66.88,66.88,66.62,30875.0,271.0
2018-04-18 12:00:00,SY1,66.54,66.84,66.62,66.7,40124.0,298.0
2018-04-18 13:00:00,SY1,66.62,66.86,66.7,66.86,53526.0,376.0
2018-04-18 14:00:00,SY1,66.76,67.02,66.88,66.96,64356.0,434.0
2018-04-18 15:00:00,SY1,66.94,67.18,66.94,67.18,38758.0,287.0
2018-04-18 16:00:00,SY1,67.14,67.18,67.14,67.18,0.0,0.0
2018-04-18 17:00:00,SY1,67.14,67.18,67.14,67.18,0.0,0.0
2018-04-18 18:00:00,SY1,67.14,67.18,67.14,67.18,0.0,0.0
2018-04-18 19:00:00,SY1,67.14,67.18,67.14,67.18,0.0,0.0
2018-04-18 20:00:00,SY1,67.14,67.18,67.14,67.18,0.0,0.0
2018-04-19 08:00:00,SY1,67.2,67.5,67.32,67.28,99616.0,627.0
2018-04-19 09:00:00,SY1,67.12,67.42,67.3,67.2,18758.0,197.0
2018-04-19 10:00:00,SY1,67.04,67.3,67.18,67.06,15273.0,146.0
2018-04-19 11:00:00,SY1,67.06,67.38,67.06,67.18,20077.0,186.0
2018-04-19 12:00:00,SY1,67.06,67.22,67.2,67.16,16688.0,159.0
2018-04-19 13:00:00,SY1,66.86,67.2,67.14,66.88,30084.0,235.0
2018-04-19 14:00:00,SY1,66.76,67.22,66.94,67.16,51945.0,446.0
2018-04-19 15:00:00,SY1,66.96,67.16,67.16,67.16,32170.0,264.0
2018-04-19 16:00:00,SY1,67.1,67.16,67.1,67.16,0.0,0.0
2018-04-19 17:00:00,SY1,67.1,67.16,67.1,67.16,0.0,0.0
2018-04-19 18:00:00,SY1,67.1,67.16,67.1,67.16,0.0,0.0
2018-04-19 19:00:00,SY1,67.1,67.16,67.1,67.16,0.0,0.0
2018-04-19 20:00:00,SY1,67.1,67.16,67.1,67.16,0.0,0.0
2018-04-20 08:00:00,SY1,66.98,67.24,67.08,66.98,31043.0,280.0
2018-04-20 09:00:00,SY1,66.74,67.14,67.04,67.06,36505.0,381.0
2018-04-20 10:00:00,SY1,66.96,67.3,67.08,67.1,45542.0,550.0
2018-04-20 11:00:00,SY1,66.82,67.1,67.08,66.96,23869.0,286.0
2018-04-20 12:00:00,SY1,66.94,67.1,67.02,67.08,30939.0,233.0
2018-04-20 13:00:00,SY1,67.06,67.24,67.1,67.2,38875.0,284.0
2018-04-20 14:00:00,SY1,66.86,67.24,67.2,67.14,59467.0,572.0
2018-04-20 15:00:00,SY1,66.92,67.14,67.14,67.0,42998.0,378.0
2018-04-20 16:00:00,SY1,67.0,67.1,67.1,67.0,0.0,0.0
2018-04-20 17:00:00,SY1,67.0,67.1,67.1,67.0,0.0,0.0
2018-04-20 18:00:00,SY1,67.0,67.1,67.1,67.0,0.0,0.0
2018-04-20 19:00:00,SY1,67.0,67.1,67.1,67.0,0.0,0.0
2018-04-20 20:00:00,SY1,67.0,67.1,67.1,67.0,0.0,0.0
2018-04-23 08:00:00,SY1,66.64,66.92,66.66,66.72,15423.0,198.0
2018-04-23 09:00:00,SY1,66.66,66.82,66.74,66.74,7023.0,82.0
2018-04-23 10:00:00,SY1,66.64,66.84,66.72,66.82,3697.0,55.0
2018-04-23 11:00:00,SY1,66.68,66.84,66.82,66.82,4963.0,60.0
2018-04-23 12:00:00,SY1,66.56,66.78,66.78,66.56,8657.0,116.0
2018-04-23 13:00:00,SY1,66.52,66.76,66.56,66.72,9059.0,100.0
2018-04-23 14:00:00,SY1,66.6,66.76,66.66,66.7,12899.0,126.0
2018-04-23 15:00:00,SY1,66.68,66.92,66.72,66.72,12163.0,129.0
2018-04-23 16:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-23 17:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-23 18:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-23 19:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-23 20:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-24 08:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-24 09:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-24 10:00:00,SY1,66.72,66.86,66.86,66.72,0.0,0.0
2018-04-24 11:00:00,SY1,66.72,67.56,66.86,67.52,6804.0,105.0
2018-04-24 12:00:00,SY1,67.4,67.58,67.52,67.46,9129.0,106.0
2018-04-24 13:00:00,SY1,67.04,67.46,67.46,67.18,16338.0,193.0
2018-04-24 14:00:00,SY1,66.84,67.26,67.14,67.2,25578.0,328.0
2018-04-24 15:00:00,SY1,67.04,67.22,67.22,67.18,15520.0,201.0
2018-04-24 16:00:00,SY1,67.04,67.18,67.12,67.18,0.0,0.0
2018-04-24 17:00:00,SY1,67.04,67.18,67.12,67.18,0.0,0.0
2018-04-24 18:00:00,SY1,67.04,67.18,67.12,67.18,0.0,0.0
2018-04-24 19:00:00,SY1,67.04,67.18,67.12,67.18,0.0,0.0
2018-04-24 20:00:00,SY1,67.04,67.18,67.12,67.18,0.0,0.0
2018-04-25 08:00:00,SY1,66.14,66.74,66.74,66.26,14426.0,153.0
2018-04-25 09:00:00,SY1,65.98,66.24,66.24,66.12,13710.0,169.0
2018-04-25 10:00:00,SY1,65.82,66.2,66.14,65.82,14923.0,170.0
2018-04-25 11:00:00,SY1,65.66,65.9,65.8,65.9,25173.0,236.0
2018-04-25 12:00:00,SY1,65.76,65.96,65.9,65.78,34790.0,277.0
2018-04-25 13:00:00,SY1,65.64,65.82,65.8,65.66,38430.0,293.0
2018-04-25 14:00:00,SY1,65.54,65.78,65.62,65.78,48955.0,349.0
2018-04-25 15:00:00,SY1,65.7,65.9,65.76,65.76,40973.0,214.0
2018-04-25 16:00:00,SY1,65.76,65.76,65.76,65.76,0.0,0.0
2018-04-25 17:00:00,SY1,65.76,65.76,65.76,65.76,0.0,0.0
2018-04-25 18:00:00,SY1,65.76,65.76,65.76,65.76,0.0,0.0
2018-04-25 19:00:00,SY1,65.76,65.76,65.76,65.76,0.0,0.0
2018-04-25 20:00:00,SY1,65.76,65.76,65.76,65.76,0.0,0.0
2018-04-26 08:00:00,SY1,65.76,66.3,65.76,66.22,12613.0,148.0
2018-04-26 09:00:00,SY1,66.02,66.36,66.22,66.24,10452.0,113.0
2018-04-26 10:00:00,SY1,66.12,66.3,66.18,66.18,10112.0,116.0
2018-04-26 11:00:00,SY1,66.18,66.26,66.18,66.26,20548.0,212.0
2018-04-26 12:00:00,SY1,66.16,66.44,66.26,66.26,11883.0,155.0
2018-04-26 13:00:00,SY1,66.06,66.28,66.22,66.26,21803.0,236.0
2018-04-26 14:00:00,SY1,66.22,66.8,66.26,66.64,29496.0,305.0
2018-04-26 15:00:00,SY1,66.52,66.7,66.68,66.66,16926.0,156.0
2018-04-26 16:00:00,SY1,66.64,66.68,66.68,66.66,0.0,0.0
2018-04-26 17:00:00,SY1,66.64,66.68,66.68,66.66,0.0,0.0
2018-04-26 18:00:00,SY1,66.64,66.68,66.68,66.66,0.0,0.0
2018-04-26 19:00:00,SY1,66.64,66.68,66.68,66.66,0.0,0.0
2018-04-26 20:00:00,SY1,66.64,66.68,66.68,66.66,0.0,0.0
2018-04-27 08:00:00,SY1,67.18,67.44,67.2,67.38,8493.0,91.0
2018-04-27 09:00:00,SY1,67.34,67.56,67.38,67.5,7029.0,81.0
2018-04-27 10:00:00,SY1,67.42,67.68,67.52,67.64,18152.0,154.0
2018-04-27 11:00:00,SY1,67.56,67.72,67.64,67.72,7770.0,69.0
2018-04-27 12:00:00,SY1,67.66,67.86,67.72,67.82,11621.0,105.0
2018-04-27 13:00:00,SY1,67.52,67.88,67.82,67.6,9395.0,84.0
2018-04-27 14:00:00,SY1,67.16,67.62,67.58,67.22,10896.0,124.0
2018-04-27 15:00:00,SY1,67.24,67.36,67.24,67.32,8003.0,84.0
2018-04-27 16:00:00,SY1,67.32,67.32,67.32,67.32,0.0,0.0
2018-04-27 17:00:00,SY1,67.32,67.32,67.32,67.32,0.0,0.0
2018-04-27 18:00:00,SY1,67.32,67.32,67.32,67.32,0.0,0.0
2018-04-27 19:00:00,SY1,67.32,67.32,67.32,67.32,0.0,0.0
2018-04-27 20:00:00,SY1,67.32,67.32,67.32,67.32,0.0,0.0
2018-04-30 08:00:00,SY1,67.78,67.96,67.8,67.88,16794.0,161.0
2018-04-30 09:00:00,SY1,67.6,67.88,67.88,67.7,9662.0,111.0
2018-04-30 10:00:00,SY1,67.54,67.74,67.7,67.58,8775.0,75.0
2018-04-30 11:00:00,SY1,67.56,67.68,67.56,67.64,6900.0,77.0
2018-04-30 12:00:00,SY1,67.42,67.66,67.64,67.42,8904.0,72.0
2018-04-30 13:00:00,SY1,67.36,67.5,67.42,67.38,11627.0,113.0
2018-04-30 14:00:00,SY1,67.18,67.5,67.38,67.18,37690.0,288.0
2018-04-30 15:00:00,SY1,66.98,67.3,67.18,67.16,21576.0,193.0
2018-04-30 16:00:00,SY1,67.04,67.16,67.04,67.16,0.0,0.0
2018-04-30 17:00:00,SY1,67.04,67.16,67.04,67.16,0.0,0.0
2018-04-30 18:00:00,SY1,67.04,67.16,67.04,67.16,0.0,0.0
2018-04-30 19:00:00,SY1,67.04,67.16,67.04,67.16,0.0,0.0
2018-04-30 20:00:00,SY1,67.04,67.16,67.04,67.16,0.0,0.0
2018-05-02 08:00:00,SY1,67.58,67.78,67.68,67.72,10261.0,162.0
2018-05-02 09:00:00,SY1,67.36,67.72,67.7,67.36,12565.0,143.0
2018-05-02 10:00:00,SY1,67.06,67.38,67.36,67.12,14531.0,163.0
2018-05-02 11:00:00,SY1,67.1,67.36,67.14,67.26,12239.0,154.0
2018-05-02 12:00:00,SY1,67.12,67.36,67.26,67.32,19430.0,245.0
2018-05-02 13:00:00,SY1,67.26,67.52,67.32,67.42,19969.0,193.0
2018-05-02 14:00:00,SY1,67.36,67.62,67.4,67.54,24044.0,216.0
2018-05-02 15:00:00,SY1,67.5,67.74,67.54,67.68,20755.0,199.0
2018-05-02 16:00:00,SY1,67.56,67.68,67.62,67.68,0.0,0.0
2018-05-02 17:00:00,SY1,67.56,67.68,67.62,67.68,0.0,0.0
2018-05-02 18:00:00,SY1,67.56,67.68,67.62,67.68,0.0,0.0
2018-05-02 19:00:00,SY1,67.56,67.68,67.62,67.68,0.0,0.0
2018-05-02 20:00:00,SY1,67.56,67.68,67.62,67.68,0.0,0.0
2018-05-03 08:00:00,SY1,67.68,67.84,67.76,67.7,10960.0,101.0
2018-05-03 09:00:00,SY1,67.52,67.86,67.72,67.58,13356.0,108.0
2018-05-03 10:00:00,SY1,67.54,67.72,67.58,67.72,13375.0,109.0
2018-05-03 11:00:00,SY1,67.72,67.92,67.72,67.84,9573.0,98.0
2018-05-03 12:00:00,SY1,67.78,67.94,67.86,67.78,9421.0,89.0
2018-05-03 13:00:00,SY1,67.56,67.82,67.78,67.56,13263.0,104.0
2018-05-03 14:00:00,SY1,67.22,67.6,67.56,67.24,24675.0,245.0
2018-05-03 15:00:00,SY1,67.24,67.5,67.24,67.36,12637.0,123.0
2018-05-03 16:00:00,SY1,67.36,67.36,67.36,67.36,0.0,0.0
2018-05-03 17:00:00,SY1,67.36,67.36,67.36,67.36,0.0,0.0
2018-05-03 18:00:00,SY1,67.36,67.36,67.36,67.36,0.0,0.0
2018-05-03 19:00:00,SY1,67.36,67.36,67.36,67.36,0.0,0.0
2018-05-03 20:00:00,SY1,67.36,67.36,67.36,67.36,0.0,0.0
2018-05-04 08:00:00,SY1,67.24,67.72,67.46,67.46,15695.0,201.0
2018-05-04 09:00:00,SY1,67.2,67.5,67.48,67.3,14226.0,165.0
2018-05-04 10:00:00,SY1,67.16,67.3,67.28,67.22,14867.0,130.0
2018-05-04 11:00:00,SY1,67.12,67.28,67.16,67.16,7252.0,85.0
2018-05-04 12:00:00,SY1,67.04,67.28,67.14,67.2,9911.0,111.0
2018-05-04 13:00:00,SY1,67.12,67.26,67.2,67.24,17863.0,171.0
2018-05-04 14:00:00,SY1,66.96,67.36,67.2,66.96,31944.0,260.0
2018-05-04 15:00:00,SY1,66.7,66.98,66.96,66.7,23277.0,246.0
2018-05-04 16:00:00,SY1,66.7,66.82,66.8,66.7,0.0,0.0
2018-05-04 17:00:00,SY1,66.7,66.82,66.8,66.7,0.0,0.0
2018-05-04 18:00:00,SY1,66.7,66.82,66.8,66.7,0.0,0.0
2018-05-04 19:00:00,SY1,66.7,66.82,66.8,66.7,0.0,0.0
2018-05-04 20:00:00,SY1,66.7,66.82,66.8,66.7,0.0,0.0
2018-05-07 08:00:00,SY1,66.7,68.58,66.8,68.56,32395.0,276.0
2018-05-07 09:00:00,SY1,68.28,68.62,68.58,68.4,15831.0,109.0
2018-05-07 10:00:00,SY1,68.26,68.42,68.42,68.26,10598.0,84.0
2018-05-07 11:00:00,SY1,67.94,68.3,68.26,68.08,11948.0,114.0
2018-05-07 12:00:00,SY1,68.04,68.22,68.08,68.16,10491.0,73.0
2018-05-07 13:00:00,SY1,68.06,68.28,68.18,68.1,17899.0,132.0
2018-05-07 14:00:00,SY1,67.94,68.14,68.14,67.98,28570.0,204.0
2018-05-07 15:00:00,SY1,67.94,68.1,68.02,67.98,11737.0,99.0
2018-05-07 16:00:00,SY1,67.98,68.0,68.0,67.98,0.0,0.0
2018-05-07 17:00:00,SY1,67.98,68.0,68.0,67.98,0.0,0.0
2018-05-07 18:00:00,SY1,67.98,68.0,68.0,67.98,0.0,0.0
2018-05-07 19:00:00,SY1,67.98,68.0,68.0,67.98,0.0,0.0
2018-05-07 20:00:00,SY1,67.98,68.0,68.0,67.98,0.0,0.0
2018-05-08 08:00:00,SY1,69.58,70.52,70.5,69.58,45889.0,554.0
2018-05-08 09:00:00,SY1,69.3,69.88,69.52,69.88,29259.0,328.0
2018-05-08 10:00:00,SY1,69.74,70.44,69.9,70.4,41676.0,361.0
2018-05-08 11:00:00,SY1,69.7,70.5,70.34,69.96,23110.0,225.0
2018-05-08 12:00:00,SY1,69.88,70.28,69.94,70.12,13512.0,132.0
2018-05-08 13:00:00,SY1,69.5,70.46,70.1,70.4,44121.0,411.0
2018-05-08 14:00:00,SY1,70.2,71.28,70.42,71.02,58413.0,449.0
2018-05-08 15:00:00,SY1,70.82,71.22,71.0,71.08,49202.0,492.0
2018-05-08 16:00:00,SY1,71.04,71.08,71.04,71.08,0.0,0.0
2018-05-08 17:00:00,SY1,71.04,71.08,71.04,71.08,0.0,0.0
2018-05-08 18:00:00,SY1,71.04,71.08,71.04,71.08,0.0,0.0
2018-05-08 19:00:00,SY1,71.04,71.08,71.04,71.08,0.0,0.0
2018-05-08 20:00:00,SY1,71.04,71.08,71.04,71.08,0.0,0.0
2018-05-09 08:00:00,SY1,70.96,71.2,71.06,71.06,28898.0,270.0
2018-05-09 09:00:00,SY1,71.06,71.4,71.06,71.28,24774.0,217.0
2018-05-09 10:00:00,SY1,71.16,71.5,71.3,71.46,24772.0,228.0
2018-05-09 11:00:00,SY1,71.16,71.5,71.46,71.26,22072.0,189.0
2018-05-09 12:00:00,SY1,71.1,71.36,71.28,71.1,20836.0,147.0
2018-05-09 13:00:00,SY1,70.98,71.24,71.14,71.14,27614.0,164.0
2018-05-09 14:00:00,SY1,71.06,71.22,71.16,71.18,31623.0,204.0
2018-05-09 15:00:00,SY1,71.16,71.34,71.2,71.34,22950.0,152.0
2018-05-09 16:00:00,SY1,71.22,71.34,71.3,71.34,0.0,0.0
2018-05-09 17:00:00,SY1,71.22,71.34,71.3,71.34,0.0,0.0
2018-05-09 18:00:00,SY1,71.22,71.34,71.3,71.34,0.0,0.0
2018-05-09 19:00:00,SY1,71.22,71.34,71.3,71.34,0.0,0.0
2018-05-09 20:00:00,SY1,71.22,71.34,71.3,71.34,0.0,0.0
2018-05-10 08:00:00,SY1,71.0,71.26,71.06,71.26,10742.0,104.0
2018-05-10 09:00:00,SY1,71.0,71.28,71.26,71.18,7894.0,84.0
2018-05-10 10:00:00,SY1,70.98,71.2,71.2,71.04,7831.0,87.0
2018-05-10 11:00:00,SY1,71.02,71.18,71.06,71.08,7523.0,101.0
2018-05-10 12:00:00,SY1,70.96,71.18,71.08,71.08,12256.0,114.0
2018-05-10 13:00:00,SY1,70.98,71.2,71.06,71.2,16108.0,138.0
2018-05-10 14:00:00,SY1,71.2,71.32,71.22,71.28,22293.0,170.0
2018-05-10 15:00:00,SY1,71.24,71.42,71.28,71.4,13583.0,97.0
2018-05-10 16:00:00,SY1,71.3,71.42,71.3,71.4,0.0,0.0
2018-05-10 17:00:00,SY1,71.3,71.42,71.3,71.4,0.0,0.0
2018-05-10 18:00:00,SY1,71.3,71.42,71.3,71.4,0.0,0.0
2018-05-10 19:00:00,SY1,71.3,71.42,71.3,71.4,0.0,0.0
2018-05-10 20:00:00,SY1,71.3,71.42,71.3,71.4,0.0,0.0
2018-05-11 08:00:00,SY1,71.18,71.68,71.3,71.2,13790.0,134.0
2018-05-11 09:00:00,SY1,70.78,71.2,71.2,70.82,19027.0,158.0
2018-05-11 10:00:00,SY1,70.76,70.96,70.82,70.9,7835.0,74.0
2018-05-11 11:00:00,SY1,70.82,71.0,70.88,70.98,11901.0,129.0
2018-05-11 12:00:00,SY1,70.88,71.02,70.98,70.9,12029.0,116.0
2018-05-11 13:00:00,SY1,70.64,70.9,70.88,70.78,19965.0,178.0
2018-05-11 14:00:00,SY1,70.74,71.14,70.76,70.98,20779.0,220.0
2018-05-11 15:00:00,SY1,70.8,71.06,71.0,70.8,11089.0,115.0
2018-05-11 16:00:00,SY1,70.8,70.8,70.8,70.8,0.0,0.0
2018-05-11 17:00:00,SY1,70.8,70.8,70.8,70.8,0.0,0.0
2018-05-11 18:00:00,SY1,70.8,70.8,70.8,70.8,0.0,0.0
2018-05-11 19:00:00,SY1,70.8,70.8,70.8,70.8,0.0,0.0
2018-05-11 20:00:00,SY1,70.8,70.8,70.8,70.8,0.0,0.0
2018-05-14 08:00:00,SY1,70.8,71.1,70.8,71.0,11694.0,108.0
2018-05-14 09:00:00,SY1,71.04,71.16,71.04,71.16,5738.0,51.0
2018-05-14 10:00:00,SY1,71.1,71.28,71.16,71.28,6643.0,63.0
2018-05-14 11:00:00,SY1,71.1,71.28,71.28,71.12,5791.0,67.0
2018-05-14 12:00:00,SY1,71.06,71.26,71.1,71.22,9347.0,104.0
2018-05-14 13:00:00,SY1,71.14,71.36,71.22,71.32,17043.0,172.0
2018-05-14 14:00:00,SY1,71.26,71.48,71.32,71.38,24208.0,163.0
2018-05-14 15:00:00,SY1,71.2,71.44,71.36,71.44,14099.0,138.0
2018-05-14 16:00:00,SY1,71.2,71.44,71.2,71.44,0.0,0.0
2018-05-14 17:00:00,SY1,71.2,71.44,71.2,71.44,0.0,0.0
2018-05-14 18:00:00,SY1,71.2,71.44,71.2,71.44,0.0,0.0
2018-05-14 19:00:00,SY1,71.2,71.44,71.2,71.44,0.0,0.0
2018-05-14 20:00:00,SY1,71.2,71.44,71.2,71.44,0.0,0.0
2018-05-15 08:00:00,SY1,70.76,71.24,70.78,71.24,12451.0,131.0
2018-05-15 09:00:00,SY1,71.08,71.48,71.2,71.28,9147.0,91.0
2018-05-15 10:00:00,SY1,71.14,71.32,71.26,71.14,7975.0,73.0
2018-05-15 11:00:00,SY1,71.14,71.34,71.14,71.24,20464.0,182.0
2018-05-15 12:00:00,SY1,71.06,71.36,71.22,71.18,18900.0,179.0
2018-05-15 13:00:00,SY1,71.08,71.24,71.16,71.18,21199.0,181.0
2018-05-15 14:00:00,SY1,70.94,71.18,71.18,70.98,30511.0,209.0
2018-05-15 15:00:00,SY1,70.98,71.24,70.98,71.12,16052.0,125.0
2018-05-15 16:00:00,SY1,71.02,71.12,71.12,71.12,0.0,0.0
2018-05-15 17:00:00,SY1,71.02,71.12,71.12,71.12,0.0,0.0
2018-05-15 18:00:00,SY1,71.02,71.12,71.12,71.12,0.0,0.0
2018-05-15 19:00:00,SY1,71.02,71.12,71.12,71.12,0.0,0.0
2018-05-15 20:00:00,SY1,71.02,71.12,71.12,71.12,0.0,0.0
2018-05-16 08:00:00,SY1,71.06,71.28,71.22,71.18,8218.0,95.0
2018-05-16 09:00:00,SY1,71.18,71.4,71.26,71.4,6373.0,87.0
2018-05-16 10:00:00,SY1,71.36,71.5,71.4,71.42,9086.0,102.0
2018-05-16 11:00:00,SY1,71.28,71.5,71.4,71.34,15142.0,137.0
2018-05-16 12:00:00,SY1,71.24,71.5,71.34,71.48,20958.0,172.0
2018-05-16 13:00:00,SY1,71.4,71.58,71.48,71.5,18114.0,129.0
2018-05-16 14:00:00,SY1,71.4,71.82,71.54,71.76,42273.0,302.0
2018-05-16 15:00:00,SY1,71.66,71.84,71.76,71.7,28703.0,195.0
2018-05-16 16:00:00,SY1,71.66,71.7,71.7,71.7,0.0,0.0
2018-05-16 17:00:00,SY1,71.66,71.7,71.7,71.7,0.0,0.0
2018-05-16 18:00:00,SY1,71.66,71.7,71.7,71.7,0.0,0.0
2018-05-16 19:00:00,SY1,71.66,71.7,71.7,71.7,0.0,0.0
2018-05-16 20:00:00,SY1,71.66,71.7,71.7,71.7,0.0,0.0
2018-05-17 08:00:00,SY1,70.9,71.7,71.7,71.04,17363.0,182.0
2018-05-17 09:00:00,SY1,70.98,71.22,70.98,71.04,46446.0,300.0
2018-05-17 10:00:00,SY1,71.0,71.18,71.04,71.02,26473.0,211.0
2018-05-17 11:00:00,SY1,70.94,71.24,71.0,71.16,19325.0,188.0
2018-05-17 12:00:00,SY1,71.06,71.34,71.14,71.28,31360.0,248.0
2018-05-17 13:00:00,SY1,71.04,71.34,71.3,71.12,18098.0,167.0
2018-05-17 14:00:00,SY1,70.94,71.14,71.1,71.06,42932.0,316.0
2018-05-17 15:00:00,SY1,70.72,71.12,71.06,70.78,60962.0,422.0
2018-05-17 16:00:00,SY1,70.78,70.82,70.82,70.78,0.0,0.0
2018-05-17 17:00:00,SY1,70.78,70.82,70.82,70.78,0.0,0.0
2018-05-17 18:00:00,SY1,70.78,70.82,70.82,70.78,0.0,0.0
2018-05-17 19:00:00,SY1,70.78,70.82,70.82,70.78,0.0,0.0
2018-05-17 20:00:00,SY1,70.78,70.82,70.82,70.78,0.0,0.0
2018-05-18 08:00:00,SY1,70.84,71.04,70.96,70.92,16184.0,152.0
2018-05-18 09:00:00,SY1,70.86,71.02,70.94,71.0,14528.0,150.0
2018-05-18 10:00:00,SY1,70.66,71.0,71.0,70.9,15345.0,141.0
2018-05-18 11:00:00,SY1,70.84,70.94,70.88,70.9,8798.0,96.0
2018-05-18 12:00:00,SY1,70.8,70.94,70.9,70.8,8824.0,109.0
2018-05-18 13:00:00,SY1,70.8,70.9,70.82,70.88,27532.0,324.0
2018-05-18 14:00:00,SY1,70.7,70.92,70.88,70.78,21737.0,263.0
2018-05-18 15:00:00,SY1,70.42,70.8,70.8,70.42,26246.0,228.0
2018-05-18 16:00:00,SY1,70.42,70.48,70.42,70.42,0.0,0.0
2018-05-18 17:00:00,SY1,70.42,70.48,70.42,70.42,0.0,0.0
2018-05-18 18:00:00,SY1,70.42,70.48,70.42,70.42,0.0,0.0
2018-05-18 19:00:00,SY1,70.42,70.48,70.42,70.42,0.0,0.0
2018-05-18 20:00:00,SY1,70.42,70.48,70.42,70.42,0.0,0.0
2018-05-22 08:00:00,SY1,70.42,70.92,70.42,70.88,11372.0,152.0
2018-05-22 09:00:00,SY1,70.72,70.96,70.88,70.92,13969.0,151.0
2018-05-22 10:00:00,SY1,70.84,71.0,70.92,70.84,9584.0,98.0
2018-05-22 11:00:00,SY1,70.82,71.0,70.84,70.88,12853.0,188.0
2018-05-22 12:00:00,SY1,70.5,70.86,70.86,70.5,19896.0,265.0
2018-05-22 13:00:00,SY1,70.52,70.9,70.52,70.84,22253.0,303.0
2018-05-22 14:00:00,SY1,70.76,70.9,70.84,70.82,37385.0,242.0
2018-05-22 15:00:00,SY1,70.84,70.9,70.86,70.86,14939.0,120.0
2018-05-22 16:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2018-05-22 17:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2018-05-22 18:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2018-05-22 19:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2018-05-22 20:00:00,SY1,70.86,70.86,70.86,70.86,0.0,0.0
2018-05-23 08:00:00,SY1,69.58,69.8,69.7,69.62,21329.0,201.0
2018-05-23 09:00:00,SY1,69.34,69.76,69.64,69.36,23318.0,194.0
2018-05-23 10:00:00,SY1,69.28,69.6,69.38,69.52,17087.0,128.0
2018-05-23 11:00:00,SY1,69.54,69.7,69.54,69.64,17027.0,110.0
2018-05-23 12:00:00,SY1,69.64,69.74,69.68,69.68,14574.0,127.0
2018-05-23 13:00:00,SY1,69.12,69.7,69.68,69.5,36565.0,361.0
2018-05-23 14:00:00,SY1,69.34,69.74,69.52,69.5,24365.0,237.0
2018-05-23 15:00:00,SY1,69.48,69.68,69.52,69.66,15492.0,148.0
2018-05-23 16:00:00,SY1,69.62,69.66,69.62,69.66,0.0,0.0
2018-05-23 17:00:00,SY1,69.62,69.66,69.62,69.66,0.0,0.0
2018-05-23 18:00:00,SY1,69.62,69.66,69.62,69.66,0.0,0.0
2018-05-23 19:00:00,SY1,69.62,69.66,69.62,69.66,0.0,0.0
2018-05-23 20:00:00,SY1,69.62,69.66,69.62,69.66,0.0,0.0
2018-05-24 08:00:00,SY1,69.82,70.22,69.9,70.14,15386.0,183.0
2018-05-24 09:00:00,SY1,70.04,70.16,70.14,70.1,16572.0,156.0
2018-05-24 10:00:00,SY1,70.0,70.16,70.12,70.04,13492.0,129.0
2018-05-24 11:00:00,SY1,69.96,70.1,70.06,69.96,18412.0,152.0
2018-05-24 12:00:00,SY1,69.84,70.04,69.98,69.84,16084.0,126.0
2018-05-24 13:00:00,SY1,69.4,69.82,69.82,69.44,20289.0,217.0
2018-05-24 14:00:00,SY1,69.08,69.48,69.42,69.14,22154.0,221.0
2018-05-24 15:00:00,SY1,69.12,69.4,69.12,69.22,11641.0,120.0
2018-05-24 16:00:00,SY1,69.22,69.36,69.36,69.22,0.0,0.0
2018-05-24 17:00:00,SY1,69.22,69.36,69.36,69.22,0.0,0.0
2018-05-24 18:00:00,SY1,69.22,69.36,69.36,69.22,0.0,0.0
2018-05-24 19:00:00,SY1,69.22,69.36,69.36,69.22,0.0,0.0
2018-05-24 20:00:00,SY1,69.22,69.36,69.36,69.22,0.0,0.0
2018-05-25 08:00:00,SY1,69.22,70.04,69.36,69.98,15972.0,158.0
2018-05-25 09:00:00,SY1,69.88,70.02,70.0,69.9,18073.0,133.0
2018-05-25 10:00:00,SY1,69.88,69.98,69.9,69.94,5774.0,61.0
2018-05-25 11:00:00,SY1,69.88,70.02,69.94,69.96,6551.0,70.0
2018-05-25 12:00:00,SY1,69.88,70.02,70.02,69.92,6540.0,70.0
2018-05-25 13:00:00,SY1,69.66,69.94,69.94,69.94,16247.0,173.0
2018-05-25 14:00:00,SY1,69.82,69.94,69.92,69.9,35243.0,172.0
2018-05-25 15:00:00,SY1,69.92,70.06,69.92,70.0,38445.0,203.0
2018-05-25 16:00:00,SY1,70.0,70.04,70.04,70.0,0.0,0.0
2018-05-25 17:00:00,SY1,70.0,70.04,70.04,70.0,0.0,0.0
2018-05-25 18:00:00,SY1,70.0,70.04,70.04,70.0,0.0,0.0
2018-05-25 19:00:00,SY1,70.0,70.04,70.04,70.0,0.0,0.0
2018-05-25 20:00:00,SY1,70.0,70.04,70.04,70.0,0.0,0.0
2018-05-28 08:00:00,SY1,70.0,70.68,70.04,70.46,13144.0,140.0
2018-05-28 09:00:00,SY1,70.36,70.56,70.44,70.44,11135.0,124.0
2018-05-28 10:00:00,SY1,70.26,70.5,70.4,70.38,12042.0,124.0
2018-05-28 11:00:00,SY1,70.4,70.56,70.42,70.42,6092.0,78.0
2018-05-28 12:00:00,SY1,70.18,70.5,70.42,70.22,10346.0,116.0
2018-05-28 13:00:00,SY1,70.16,70.44,70.22,70.3,7015.0,80.0
2018-05-28 14:00:00,SY1,70.18,70.38,70.28,70.3,10828.0,109.0
2018-05-28 15:00:00,SY1,70.22,70.3,70.3,70.26,4196.0,59.0
2018-05-28 16:00:00,SY1,70.26,70.26,70.26,70.26,0.0,0.0
2018-05-28 17:00:00,SY1,70.26,70.26,70.26,70.26,0.0,0.0
2018-05-28 18:00:00,SY1,70.26,70.26,70.26,70.26,0.0,0.0
2018-05-28 19:00:00,SY1,70.26,70.26,70.26,70.26,0.0,0.0
2018-05-28 20:00:00,SY1,70.26,70.26,70.26,70.26,0.0,0.0
2018-05-29 08:00:00,SY1,69.18,69.6,69.6,69.28,18583.0,205.0
2018-05-29 09:00:00,SY1,68.96,69.32,69.3,69.1,23767.0,208.0
2018-05-29 10:00:00,SY1,69.04,69.44,69.1,69.4,22992.0,181.0
2018-05-29 11:00:00,SY1,69.26,69.48,69.38,69.4,13756.0,125.0
2018-05-29 12:00:00,SY1,69.26,69.52,69.5,69.28,13123.0,122.0
2018-05-29 13:00:00,SY1,69.26,69.62,69.3,69.54,22295.0,203.0
2018-05-29 14:00:00,SY1,69.38,69.58,69.56,69.48,28421.0,247.0
2018-05-29 15:00:00,SY1,69.46,69.62,69.5,69.54,18528.0,164.0
2018-05-29 16:00:00,SY1,69.54,69.54,69.54,69.54,0.0,0.0
2018-05-29 17:00:00,SY1,69.54,69.54,69.54,69.54,0.0,0.0
2018-05-29 18:00:00,SY1,69.54,69.54,69.54,69.54,0.0,0.0
2018-05-29 19:00:00,SY1,69.54,69.54,69.54,69.54,0.0,0.0
2018-05-29 20:00:00,SY1,69.54,69.54,69.54,69.54,0.0,0.0
2018-05-30 08:00:00,SY1,69.66,70.04,69.92,69.84,20964.0,291.0
2018-05-30 09:00:00,SY1,69.56,69.86,69.86,69.76,18252.0,225.0
2018-05-30 10:00:00,SY1,69.72,69.94,69.76,69.72,20705.0,223.0
2018-05-30 11:00:00,SY1,69.68,69.96,69.72,69.82,16518.0,184.0
2018-05-30 12:00:00,SY1,69.8,70.0,69.84,69.96,19931.0,211.0
2018-05-30 13:00:00,SY1,69.74,70.0,69.98,69.84,19884.0,163.0
2018-05-30 14:00:00,SY1,69.54,69.9,69.84,69.6,29603.0,280.0
2018-05-30 15:00:00,SY1,69.6,69.74,69.62,69.68,19199.0,163.0
2018-05-30 16:00:00,SY1,69.66,69.68,69.68,69.68,0.0,0.0
2018-05-30 17:00:00,SY1,69.66,69.68,69.68,69.68,0.0,0.0
2018-05-30 18:00:00,SY1,69.66,69.68,69.68,69.68,0.0,0.0
2018-05-30 19:00:00,SY1,69.66,69.68,69.68,69.68,0.0,0.0
2018-05-30 20:00:00,SY1,69.66,69.68,69.68,69.68,0.0,0.0
2018-05-31 08:00:00,SY1,69.6,69.86,69.68,69.72,17602.0,180.0
2018-05-31 09:00:00,SY1,69.56,69.76,69.72,69.74,13036.0,105.0
2018-05-31 10:00:00,SY1,69.7,69.92,69.74,69.92,6235.0,61.0
2018-05-31 11:00:00,SY1,69.78,70.0,69.92,69.96,8058.0,74.0
2018-05-31 12:00:00,SY1,69.96,70.3,70.0,70.18,13558.0,115.0
2018-05-31 13:00:00,SY1,69.84,70.2,70.2,69.9,19830.0,165.0
2018-05-31 14:00:00,SY1,69.5,69.96,69.88,69.5,28077.0,222.0
2018-05-31 15:00:00,SY1,69.3,69.52,69.48,69.52,23897.0,184.0
2018-05-31 16:00:00,SY1,69.5,69.52,69.5,69.52,0.0,0.0
2018-05-31 17:00:00,SY1,69.5,69.52,69.5,69.52,0.0,0.0
2018-05-31 18:00:00,SY1,69.5,69.52,69.5,69.52,0.0,0.0
2018-05-31 19:00:00,SY1,69.5,69.52,69.5,69.52,0.0,0.0
2018-05-31 20:00:00,SY1,69.5,69.52,69.5,69.52,0.0,0.0
2018-06-01 08:00:00,SY1,69.58,69.76,69.64,69.7,8088.0,91.0
2018-06-01 09:00:00,SY1,69.6,70.06,69.68,69.98,14260.0,133.0
2018-06-01 10:00:00,SY1,69.96,70.04,69.98,70.02,8478.0,82.0
2018-06-01 11:00:00,SY1,69.96,70.08,70.02,70.02,12054.0,94.0
2018-06-01 12:00:00,SY1,70.0,70.22,70.04,70.1,14603.0,147.0
2018-06-01 13:00:00,SY1,70.12,70.26,70.12,70.22,16750.0,143.0
2018-06-01 14:00:00,SY1,70.16,70.52,70.2,70.4,30362.0,234.0
2018-06-01 15:00:00,SY1,70.36,70.5,70.4,70.44,17170.0,133.0
2018-06-01 16:00:00,SY1,70.36,70.44,70.4,70.44,0.0,0.0
2018-06-01 17:00:00,SY1,70.36,70.44,70.4,70.44,0.0,0.0
2018-06-01 18:00:00,SY1,70.36,70.44,70.4,70.44,0.0,0.0
2018-06-01 19:00:00,SY1,70.36,70.44,70.4,70.44,0.0,0.0
2018-06-01 20:00:00,SY1,70.36,70.44,70.4,70.44,0.0,0.0
2018-06-04 08:00:00,SY1,70.36,70.84,70.4,70.66,16630.0,148.0
2018-06-04 09:00:00,SY1,70.62,70.76,70.66,70.64,12784.0,83.0
2018-06-04 10:00:00,SY1,70.42,70.7,70.7,70.48,7244.0,81.0
2018-06-04 11:00:00,SY1,70.46,70.7,70.52,70.68,7840.0,63.0
2018-06-04 12:00:00,SY1,70.66,70.9,70.66,70.9,11162.0,82.0
2018-06-04 13:00:00,SY1,70.86,71.04,70.9,71.04,17958.0,120.0
2018-06-04 14:00:00,SY1,70.84,71.08,71.06,70.96,14976.0,96.0
2018-06-04 15:00:00,SY1,70.74,70.98,70.94,70.88,11061.0,98.0
2018-06-04 16:00:00,SY1,70.74,70.96,70.82,70.88,0.0,0.0
2018-06-04 17:00:00,SY1,70.74,70.96,70.82,70.88,0.0,0.0
2018-06-04 18:00:00,SY1,70.74,70.96,70.82,70.88,0.0,0.0
2018-06-04 19:00:00,SY1,70.74,70.96,70.82,70.88,0.0,0.0
2018-06-04 20:00:00,SY1,70.74,70.96,70.82,70.88,0.0,0.0
2018-06-05 08:00:00,SY1,70.44,70.96,70.82,70.52,5820.0,78.0
2018-06-05 09:00:00,SY1,70.5,70.88,70.54,70.8,8614.0,103.0
2018-06-05 10:00:00,SY1,70.72,70.88,70.8,70.76,6326.0,72.0
2018-06-05 11:00:00,SY1,70.76,71.04,70.76,71.0,6307.0,89.0
2018-06-05 12:00:00,SY1,70.78,71.06,71.0,70.78,9541.0,109.0
2018-06-05 13:00:00,SY1,70.76,71.26,70.76,71.26,6912.0,91.0
2018-06-05 14:00:00,SY1,70.84,71.32,71.28,70.96,14590.0,157.0
2018-06-05 15:00:00,SY1,70.72,70.96,70.96,70.8,10721.0,112.0
2018-06-05 16:00:00,SY1,70.74,70.8,70.74,70.8,0.0,0.0
2018-06-05 17:00:00,SY1,70.74,70.8,70.74,70.8,0.0,0.0
2018-06-05 18:00:00,SY1,70.74,70.8,70.74,70.8,0.0,0.0
2018-06-05 19:00:00,SY1,70.74,70.8,70.74,70.8,0.0,0.0
2018-06-05 20:00:00,SY1,70.74,70.8,70.74,70.8,0.0,0.0
2018-06-06 08:00:00,SY1,71.02,71.36,71.1,71.28,21716.0,169.0
2018-06-06 09:00:00,SY1,71.3,71.54,71.3,71.42,19573.0,161.0
2018-06-06 10:00:00,SY1,71.18,71.44,71.42,71.32,16057.0,135.0
2018-06-06 11:00:00,SY1,71.08,71.4,71.32,71.08,12804.0,106.0
2018-06-06 12:00:00,SY1,70.84,71.24,71.1,70.88,9206.0,95.0
2018-06-06 13:00:00,SY1,70.62,70.92,70.86,70.64,18147.0,157.0
2018-06-06 14:00:00,SY1,70.62,70.94,70.66,70.84,33610.0,255.0
2018-06-06 15:00:00,SY1,70.86,71.2,70.86,71.08,14048.0,124.0
2018-06-06 16:00:00,SY1,71.08,71.2,71.12,71.08,0.0,0.0
2018-06-06 17:00:00,SY1,71.08,71.2,71.12,71.08,0.0,0.0
2018-06-06 18:00:00,SY1,71.08,71.2,71.12,71.08,0.0,0.0
2018-06-06 19:00:00,SY1,71.08,71.2,71.12,71.08,0.0,0.0
2018-06-06 20:00:00,SY1,71.08,71.2,71.12,71.08,0.0,0.0
2018-06-07 08:00:00,SY1,71.46,71.72,71.58,71.46,11298.0,144.0
2018-06-07 09:00:00,SY1,71.3,71.6,71.46,71.3,12368.0,128.0
2018-06-07 10:00:00,SY1,71.06,71.36,71.36,71.08,16179.0,124.0
2018-06-07 11:00:00,SY1,71.08,71.3,71.1,71.2,10498.0,134.0
2018-06-07 12:00:00,SY1,70.8,71.26,71.2,70.82,16742.0,170.0
2018-06-07 13:00:00,SY1,70.64,70.92,70.86,70.68,17948.0,157.0
2018-06-07 14:00:00,SY1,70.38,70.72,70.68,70.52,34921.0,269.0
2018-06-07 15:00:00,SY1,70.48,70.74,70.52,70.52,14424.0,138.0
2018-06-07 16:00:00,SY1,70.48,70.58,70.58,70.52,0.0,0.0
2018-06-07 17:00:00,SY1,70.48,70.58,70.58,70.52,0.0,0.0
2018-06-07 18:00:00,SY1,70.48,70.58,70.58,70.52,0.0,0.0
2018-06-07 19:00:00,SY1,70.48,70.58,70.58,70.52,0.0,0.0
2018-06-07 20:00:00,SY1,70.48,70.58,70.58,70.52,0.0,0.0
2018-06-08 08:00:00,SY1,69.88,70.16,70.02,70.06,10044.0,123.0
2018-06-08 09:00:00,SY1,70.04,70.42,70.1,70.38,18223.0,165.0
2018-06-08 10:00:00,SY1,70.32,70.64,70.34,70.5,11524.0,107.0
2018-06-08 11:00:00,SY1,70.48,70.74,70.48,70.68,17746.0,162.0
2018-06-08 12:00:00,SY1,70.68,70.84,70.68,70.82,9321.0,97.0
2018-06-08 13:00:00,SY1,70.62,70.9,70.82,70.74,28033.0,210.0
2018-06-08 14:00:00,SY1,70.44,70.76,70.76,70.58,26330.0,196.0
2018-06-08 15:00:00,SY1,70.5,70.62,70.56,70.5,12386.0,122.0
2018-06-08 16:00:00,SY1,70.5,70.52,70.52,70.5,0.0,0.0
2018-06-08 17:00:00,SY1,70.5,70.52,70.52,70.5,0.0,0.0
2018-06-08 18:00:00,SY1,70.5,70.52,70.52,70.5,0.0,0.0
2018-06-08 19:00:00,SY1,70.5,70.52,70.52,70.5,0.0,0.0
2018-06-08 20:00:00,SY1,70.5,70.52,70.52,70.5,0.0,0.0
2018-06-11 08:00:00,SY1,70.5,71.76,70.52,71.74,26403.0,199.0
2018-06-11 09:00:00,SY1,71.6,71.9,71.74,71.66,18358.0,131.0
2018-06-11 10:00:00,SY1,71.56,71.7,71.66,71.64,7945.0,79.0
2018-06-11 11:00:00,SY1,71.56,71.7,71.64,71.58,19034.0,164.0
2018-06-11 12:00:00,SY1,71.56,71.72,71.56,71.68,16607.0,134.0
2018-06-11 13:00:00,SY1,71.42,71.72,71.72,71.5,23417.0,217.0
2018-06-11 14:00:00,SY1,71.24,71.54,71.48,71.26,28717.0,286.0
2018-06-11 15:00:00,SY1,71.18,71.32,71.26,71.26,14745.0,183.0
2018-06-11 16:00:00,SY1,71.26,71.28,71.28,71.26,0.0,0.0
2018-06-11 17:00:00,SY1,71.26,71.28,71.28,71.26,0.0,0.0
2018-06-11 18:00:00,SY1,71.26,71.28,71.28,71.26,0.0,0.0
2018-06-11 19:00:00,SY1,71.26,71.28,71.28,71.26,0.0,0.0
2018-06-11 20:00:00,SY1,71.26,71.28,71.28,71.26,0.0,0.0
2018-06-12 08:00:00,SY1,71.58,71.88,71.84,71.7,14513.0,135.0
2018-06-12 09:00:00,SY1,71.46,71.78,71.72,71.58,14163.0,163.0
2018-06-12 10:00:00,SY1,71.5,71.76,71.56,71.68,17458.0,159.0
2018-06-12 11:00:00,SY1,71.58,71.7,71.68,71.64,10341.0,131.0
2018-06-12 12:00:00,SY1,71.46,71.8,71.62,71.78,20322.0,185.0
2018-06-12 13:00:00,SY1,71.5,71.8,71.78,71.54,39820.0,296.0
2018-06-12 14:00:00,SY1,71.52,71.92,71.52,71.78,40160.0,296.0
2018-06-12 15:00:00,SY1,71.64,71.82,71.78,71.7,12920.0,112.0
2018-06-12 16:00:00,SY1,71.64,71.7,71.7,71.7,0.0,0.0
2018-06-12 17:00:00,SY1,71.64,71.7,71.7,71.7,0.0,0.0
2018-06-12 18:00:00,SY1,71.64,71.7,71.7,71.7,0.0,0.0
2018-06-12 19:00:00,SY1,71.64,71.7,71.7,71.7,0.0,0.0
2018-06-12 20:00:00,SY1,71.64,71.7,71.7,71.7,0.0,0.0
2018-06-13 08:00:00,SY1,73.28,73.78,73.28,73.7,47765.0,374.0
2018-06-13 09:00:00,SY1,73.62,74.06,73.68,74.06,41813.0,301.0
2018-06-13 10:00:00,SY1,73.84,74.16,74.0,73.94,35101.0,293.0
2018-06-13 11:00:00,SY1,73.9,74.56,73.96,74.5,52641.0,437.0
2018-06-13 12:00:00,SY1,74.42,74.58,74.5,74.58,43514.0,290.0
2018-06-13 13:00:00,SY1,74.38,74.62,74.56,74.4,44964.0,298.0
2018-06-13 14:00:00,SY1,73.92,74.4,74.4,73.98,49808.0,311.0
2018-06-13 15:00:00,SY1,73.94,74.28,73.98,74.12,38084.0,194.0
2018-06-13 16:00:00,SY1,74.12,74.22,74.22,74.12,0.0,0.0
2018-06-13 17:00:00,SY1,74.12,74.22,74.22,74.12,0.0,0.0
2018-06-13 18:00:00,SY1,74.12,74.22,74.22,74.12,0.0,0.0
2018-06-13 19:00:00,SY1,74.12,74.22,74.22,74.12,0.0,0.0
2018-06-13 20:00:00,SY1,74.12,74.22,74.22,74.12,0.0,0.0
2018-06-14 08:00:00,SY1,73.42,74.22,74.22,73.58,22039.0,200.0
2018-06-14 09:00:00,SY1,73.54,73.78,73.62,73.72,11511.0,152.0
2018-06-14 10:00:00,SY1,73.62,73.76,73.7,73.74,10982.0,127.0
2018-06-14 11:00:00,SY1,73.68,74.2,73.74,74.14,17631.0,223.0
2018-06-14 12:00:00,SY1,74.08,74.78,74.14,74.78,16885.0,194.0
2018-06-14 13:00:00,SY1,74.64,75.0,74.8,75.0,29688.0,273.0
2018-06-14 14:00:00,SY1,75.0,75.5,75.0,75.34,68904.0,446.0
2018-06-14 15:00:00,SY1,75.26,75.54,75.32,75.28,31740.0,233.0
2018-06-14 16:00:00,SY1,75.28,75.4,75.4,75.28,0.0,0.0
2018-06-14 17:00:00,SY1,75.28,75.4,75.4,75.28,0.0,0.0
2018-06-14 18:00:00,SY1,75.28,75.4,75.4,75.28,0.0,0.0
2018-06-14 19:00:00,SY1,75.28,75.4,75.4,75.28,0.0,0.0
2018-06-14 20:00:00,SY1,75.28,75.4,75.4,75.28,0.0,0.0
2018-06-15 08:00:00,SY1,75.94,76.72,76.02,76.32,51371.0,443.0
2018-06-15 09:00:00,SY1,76.24,76.9,76.32,76.8,58671.0,873.0
2018-06-15 10:00:00,SY1,76.1,76.8,76.8,76.18,41509.0,360.0
2018-06-15 11:00:00,SY1,75.3,76.18,76.18,75.94,37821.0,309.0
2018-06-15 12:00:00,SY1,75.82,76.4,75.9,76.4,59877.0,493.0
2018-06-15 13:00:00,SY1,75.94,76.4,76.38,76.18,65095.0,405.0
2018-06-15 14:00:00,SY1,75.86,76.34,76.2,76.32,62431.0,498.0
2018-06-15 15:00:00,SY1,76.12,76.36,76.28,76.24,29501.0,246.0
2018-06-15 16:00:00,SY1,76.22,76.24,76.22,76.24,0.0,0.0
2018-06-15 17:00:00,SY1,76.22,76.24,76.22,76.24,0.0,0.0
2018-06-15 18:00:00,SY1,76.22,76.24,76.22,76.24,0.0,0.0
2018-06-15 19:00:00,SY1,76.22,76.24,76.22,76.24,0.0,0.0
2018-06-15 20:00:00,SY1,76.22,76.24,76.22,76.24,0.0,0.0
2018-06-18 08:00:00,SY1,75.24,75.7,75.3,75.64,31387.0,262.0
2018-06-18 09:00:00,SY1,75.6,76.02,75.64,75.7,27501.0,224.0
2018-06-18 10:00:00,SY1,75.48,75.8,75.7,75.56,29863.0,297.0
2018-06-18 11:00:00,SY1,75.36,75.58,75.56,75.5,11548.0,141.0
2018-06-18 12:00:00,SY1,75.38,75.74,75.46,75.74,12976.0,146.0
2018-06-18 13:00:00,SY1,75.62,75.96,75.74,75.74,29888.0,290.0
2018-06-18 14:00:00,SY1,75.62,75.8,75.72,75.66,34186.0,286.0
2018-06-18 15:00:00,SY1,75.62,75.84,75.66,75.64,15381.0,179.0
2018-06-18 16:00:00,SY1,75.62,75.72,75.72,75.64,0.0,0.0
2018-06-18 17:00:00,SY1,75.62,75.72,75.72,75.64,0.0,0.0
2018-06-18 18:00:00,SY1,75.62,75.72,75.72,75.64,0.0,0.0
2018-06-18 19:00:00,SY1,75.62,75.72,75.72,75.64,0.0,0.0
2018-06-18 20:00:00,SY1,75.62,75.72,75.72,75.64,0.0,0.0
2018-06-19 08:00:00,SY1,73.9,74.42,74.38,74.2,48478.0,419.0
2018-06-19 09:00:00,SY1,74.18,74.58,74.2,74.32,45281.0,308.0
2018-06-19 10:00:00,SY1,74.22,74.48,74.36,74.3,29203.0,226.0
2018-06-19 11:00:00,SY1,74.16,74.34,74.32,74.32,16990.0,211.0
2018-06-19 12:00:00,SY1,74.22,74.38,74.3,74.28,27492.0,224.0
2018-06-19 13:00:00,SY1,74.22,74.58,74.3,74.32,40350.0,288.0
2018-06-19 14:00:00,SY1,74.04,74.36,74.36,74.22,42793.0,297.0
2018-06-19 15:00:00,SY1,73.94,74.24,74.24,73.96,36067.0,207.0
2018-06-19 16:00:00,SY1,73.94,74.02,74.02,73.96,0.0,0.0
2018-06-19 17:00:00,SY1,73.94,74.02,74.02,73.96,0.0,0.0
2018-06-19 18:00:00,SY1,73.94,74.02,74.02,73.96,0.0,0.0
2018-06-19 19:00:00,SY1,73.94,74.02,74.02,73.96,0.0,0.0
2018-06-19 20:00:00,SY1,73.94,74.02,74.02,73.96,0.0,0.0
2018-06-20 08:00:00,SY1,73.74,74.44,73.92,74.4,20545.0,239.0
2018-06-20 09:00:00,SY1,74.34,74.54,74.38,74.5,26455.0,235.0
2018-06-20 10:00:00,SY1,74.34,74.7,74.48,74.48,22201.0,221.0
2018-06-20 11:00:00,SY1,74.14,74.48,74.46,74.2,14206.0,166.0
2018-06-20 12:00:00,SY1,74.12,74.36,74.18,74.2,16738.0,181.0
2018-06-20 13:00:00,SY1,73.94,74.38,74.24,74.24,18353.0,182.0
2018-06-20 14:00:00,SY1,74.12,74.36,74.24,74.36,21289.0,246.0
2018-06-20 15:00:00,SY1,74.18,74.48,74.36,74.26,15317.0,161.0
2018-06-20 16:00:00,SY1,74.26,74.26,74.26,74.26,0.0,0.0
2018-06-20 17:00:00,SY1,74.26,74.26,74.26,74.26,0.0,0.0
2018-06-20 18:00:00,SY1,74.26,74.26,74.26,74.26,0.0,0.0
2018-06-20 19:00:00,SY1,74.26,74.26,74.26,74.26,0.0,0.0
2018-06-20 20:00:00,SY1,74.26,74.26,74.26,74.26,0.0,0.0
2018-06-21 08:00:00,SY1,74.78,75.14,75.0,74.92,13066.0,141.0
2018-06-21 09:00:00,SY1,74.12,74.94,74.94,74.14,16918.0,224.0
2018-06-21 10:00:00,SY1,73.9,74.4,74.14,74.16,26796.0,259.0
2018-06-21 11:00:00,SY1,73.9,74.28,74.12,74.06,16250.0,201.0
2018-06-21 12:00:00,SY1,73.68,74.06,74.06,73.8,16539.0,211.0
2018-06-21 13:00:00,SY1,73.8,74.18,73.8,74.06,28969.0,289.0
2018-06-21 14:00:00,SY1,73.38,74.08,74.04,73.68,29916.0,318.0
2018-06-21 15:00:00,SY1,73.6,73.94,73.68,73.9,23354.0,259.0
2018-06-21 16:00:00,SY1,73.86,73.94,73.94,73.9,0.0,0.0
2018-06-21 17:00:00,SY1,73.86,73.94,73.94,73.9,0.0,0.0
2018-06-21 18:00:00,SY1,73.86,73.94,73.94,73.9,0.0,0.0
2018-06-21 19:00:00,SY1,73.86,73.94,73.94,73.9,0.0,0.0
2018-06-21 20:00:00,SY1,73.86,73.94,73.94,73.9,0.0,0.0
2018-06-22 08:00:00,SY1,74.4,74.6,74.58,74.5,22798.0,221.0
2018-06-22 09:00:00,SY1,74.38,74.6,74.52,74.5,16847.0,125.0
2018-06-22 10:00:00,SY1,74.44,74.7,74.5,74.68,14347.0,116.0
2018-06-22 11:00:00,SY1,74.58,75.22,74.64,75.22,15867.0,133.0
2018-06-22 12:00:00,SY1,75.0,75.34,75.24,75.24,19679.0,175.0
2018-06-22 13:00:00,SY1,74.94,75.38,75.24,75.36,43655.0,258.0
2018-06-22 14:00:00,SY1,75.06,75.4,75.34,75.18,31232.0,333.0
2018-06-22 15:00:00,SY1,75.08,75.34,75.18,75.34,15547.0,141.0
2018-06-22 16:00:00,SY1,75.24,75.34,75.24,75.34,0.0,0.0
2018-06-22 17:00:00,SY1,75.24,75.34,75.24,75.34,0.0,0.0
2018-06-22 18:00:00,SY1,75.24,75.34,75.24,75.34,0.0,0.0
2018-06-22 19:00:00,SY1,75.24,75.34,75.24,75.34,0.0,0.0
2018-06-22 20:00:00,SY1,75.24,75.34,75.24,75.34,0.0,0.0
2018-06-25 08:00:00,SY1,75.84,76.42,75.84,76.04,44492.0,372.0
2018-06-25 09:00:00,SY1,75.9,76.16,76.04,75.96,29301.0,248.0
2018-06-25 10:00:00,SY1,75.5,76.02,75.96,75.58,15913.0,160.0
2018-06-25 11:00:00,SY1,75.38,75.68,75.54,75.52,15901.0,148.0
2018-06-25 12:00:00,SY1,75.26,75.66,75.52,75.26,20719.0,178.0
2018-06-25 13:00:00,SY1,74.86,75.62,75.24,74.98,46108.0,303.0
2018-06-25 14:00:00,SY1,74.58,75.02,74.98,74.74,42626.0,314.0
2018-06-25 15:00:00,SY1,74.5,74.8,74.76,74.5,13879.0,106.0
2018-06-25 16:00:00,SY1,74.5,74.54,74.54,74.5,0.0,0.0
2018-06-25 17:00:00,SY1,74.5,74.54,74.54,74.5,0.0,0.0
2018-06-25 18:00:00,SY1,74.5,74.54,74.54,74.5,0.0,0.0
2018-06-25 19:00:00,SY1,74.5,74.54,74.54,74.5,0.0,0.0
2018-06-25 20:00:00,SY1,74.5,74.54,74.54,74.5,0.0,0.0
2018-06-26 08:00:00,SY1,74.74,75.08,74.96,74.84,11537.0,140.0
2018-06-26 09:00:00,SY1,74.88,75.32,74.88,74.96,26525.0,230.0
2018-06-26 10:00:00,SY1,74.64,75.0,74.96,74.68,8173.0,131.0
2018-06-26 11:00:00,SY1,74.6,74.9,74.66,74.82,11752.0,92.0
2018-06-26 12:00:00,SY1,74.78,74.96,74.82,74.8,13082.0,95.0
2018-06-26 13:00:00,SY1,74.82,75.12,74.82,75.06,20836.0,138.0
2018-06-26 14:00:00,SY1,74.88,75.24,75.04,74.92,30142.0,210.0
2018-06-26 15:00:00,SY1,74.84,75.02,74.88,74.9,15619.0,139.0
2018-06-26 16:00:00,SY1,74.9,75.02,74.98,74.9,0.0,0.0
2018-06-26 17:00:00,SY1,74.9,75.02,74.98,74.9,0.0,0.0
2018-06-26 18:00:00,SY1,74.9,75.02,74.98,74.9,0.0,0.0
2018-06-26 19:00:00,SY1,74.9,75.02,74.98,74.9,0.0,0.0
2018-06-26 20:00:00,SY1,74.9,75.02,74.98,74.9,0.0,0.0
2018-06-27 08:00:00,SY1,73.8,74.3,74.22,73.84,38150.0,435.0
2018-06-27 09:00:00,SY1,73.58,74.1,73.8,74.08,22772.0,238.0
2018-06-27 10:00:00,SY1,73.98,74.24,74.1,73.98,27317.0,291.0
2018-06-27 11:00:00,SY1,73.98,74.78,73.98,74.7,43231.0,417.0
2018-06-27 12:00:00,SY1,74.56,74.86,74.74,74.66,14013.0,171.0
2018-06-27 13:00:00,SY1,74.44,74.82,74.68,74.62,30428.0,320.0
2018-06-27 14:00:00,SY1,74.66,75.1,74.66,74.9,30430.0,323.0
2018-06-27 15:00:00,SY1,74.68,74.94,74.9,74.86,10793.0,150.0
2018-06-27 16:00:00,SY1,74.76,74.86,74.76,74.86,0.0,0.0
2018-06-27 17:00:00,SY1,74.76,74.86,74.76,74.86,0.0,0.0
2018-06-27 18:00:00,SY1,74.76,74.86,74.76,74.86,0.0,0.0
2018-06-27 19:00:00,SY1,74.76,74.86,74.76,74.86,0.0,0.0
2018-06-27 20:00:00,SY1,74.76,74.86,74.76,74.86,0.0,0.0
2018-06-28 08:00:00,SY1,74.3,74.94,74.64,74.42,19729.0,196.0
2018-06-28 09:00:00,SY1,74.42,74.78,74.44,74.78,17163.0,180.0
2018-06-28 10:00:00,SY1,74.6,74.96,74.76,74.8,29899.0,284.0
2018-06-28 11:00:00,SY1,74.44,74.86,74.82,74.48,15026.0,184.0
2018-06-28 12:00:00,SY1,74.04,74.48,74.48,74.12,13612.0,160.0
2018-06-28 13:00:00,SY1,74.02,74.56,74.12,74.28,25801.0,244.0
2018-06-28 14:00:00,SY1,73.78,74.32,74.28,74.24,24934.0,237.0
2018-06-28 15:00:00,SY1,74.14,74.44,74.24,74.38,17065.0,160.0
2018-06-28 16:00:00,SY1,74.38,74.44,74.38,74.38,0.0,0.0
2018-06-28 17:00:00,SY1,74.38,74.44,74.38,74.38,0.0,0.0
2018-06-28 18:00:00,SY1,74.38,74.44,74.38,74.38,0.0,0.0
2018-06-28 19:00:00,SY1,74.38,74.44,74.38,74.38,0.0,0.0
2018-06-28 20:00:00,SY1,74.38,74.44,74.38,74.38,0.0,0.0
2018-06-29 08:00:00,SY1,75.18,75.58,75.24,75.54,34951.0,317.0
2018-06-29 09:00:00,SY1,75.02,75.58,75.54,75.2,15083.0,145.0
2018-06-29 10:00:00,SY1,75.12,75.46,75.22,75.34,17322.0,172.0
2018-06-29 11:00:00,SY1,75.16,75.46,75.34,75.22,11475.0,117.0
2018-06-29 12:00:00,SY1,75.08,75.34,75.22,75.18,16946.0,170.0
2018-06-29 13:00:00,SY1,75.14,75.52,75.16,75.44,20569.0,206.0
2018-06-29 14:00:00,SY1,75.0,75.68,75.4,75.42,40800.0,370.0
2018-06-29 15:00:00,SY1,75.16,75.58,75.44,75.16,19483.0,190.0
2018-06-29 16:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-06-29 17:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-06-29 18:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-06-29 19:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-06-29 20:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-07-02 08:00:00,SY1,74.72,75.04,74.72,75.04,7553.0,90.0
2018-07-02 09:00:00,SY1,74.98,75.26,75.06,75.14,10176.0,139.0
2018-07-02 10:00:00,SY1,74.92,75.46,75.16,75.38,11530.0,163.0
2018-07-02 11:00:00,SY1,75.38,75.68,75.4,75.66,7942.0,115.0
2018-07-02 12:00:00,SY1,75.42,75.68,75.64,75.44,8723.0,113.0
2018-07-02 13:00:00,SY1,75.3,75.62,75.48,75.46,14487.0,165.0
2018-07-02 14:00:00,SY1,75.28,75.6,75.48,75.46,18703.0,235.0
2018-07-02 15:00:00,SY1,75.34,75.52,75.46,75.4,8844.0,101.0
2018-07-02 16:00:00,SY1,75.36,75.4,75.4,75.4,0.0,0.0
2018-07-02 17:00:00,SY1,75.36,75.4,75.4,75.4,0.0,0.0
2018-07-02 18:00:00,SY1,75.36,75.4,75.4,75.4,0.0,0.0
2018-07-02 19:00:00,SY1,75.36,75.4,75.4,75.4,0.0,0.0
2018-07-02 20:00:00,SY1,75.36,75.4,75.4,75.4,0.0,0.0
2018-07-16 08:00:00,SY1,77.98,78.54,78.48,78.0,11943.0,128.0
2018-07-16 09:00:00,SY1,77.8,78.06,78.02,77.94,11018.0,110.0
2018-07-16 10:00:00,SY1,77.92,78.14,77.96,78.14,12695.0,122.0
2018-07-16 11:00:00,SY1,77.8,78.22,78.2,77.94,5982.0,81.0
2018-07-16 12:00:00,SY1,77.8,78.04,77.96,78.0,11534.0,109.0
2018-07-16 13:00:00,SY1,77.86,78.22,78.0,77.86,13999.0,135.0
2018-07-16 14:00:00,SY1,77.84,77.96,77.84,77.9,10498.0,101.0
2018-07-16 15:00:00,SY1,77.92,78.2,77.92,77.94,8123.0,76.0
2018-07-16 16:00:00,SY1,77.94,78.08,78.08,77.94,0.0,0.0
2018-07-16 17:00:00,SY1,77.94,78.08,78.08,77.94,0.0,0.0
2018-07-16 18:00:00,SY1,77.94,78.08,78.08,77.94,0.0,0.0
2018-07-16 19:00:00,SY1,77.94,78.08,78.08,77.94,0.0,0.0
2018-07-16 20:00:00,SY1,77.94,78.08,78.08,77.94,0.0,0.0
2018-07-17 08:00:00,SY1,78.02,78.66,78.02,78.6,18430.0,234.0
2018-07-17 09:00:00,SY1,78.58,79.0,78.58,78.98,20032.0,195.0
2018-07-17 10:00:00,SY1,78.62,79.02,79.0,78.68,15353.0,178.0
2018-07-17 11:00:00,SY1,78.46,78.72,78.7,78.58,16684.0,182.0
2018-07-17 12:00:00,SY1,78.6,78.74,78.6,78.7,11549.0,101.0
2018-07-17 13:00:00,SY1,78.54,78.76,78.7,78.66,16461.0,149.0
2018-07-17 14:00:00,SY1,78.58,79.0,78.66,78.98,24756.0,255.0
2018-07-17 15:00:00,SY1,78.82,79.0,78.98,78.92,14451.0,115.0
2018-07-17 16:00:00,SY1,78.92,78.96,78.94,78.92,0.0,0.0
2018-07-17 17:00:00,SY1,78.92,78.96,78.94,78.92,0.0,0.0
2018-07-17 18:00:00,SY1,78.92,78.96,78.94,78.92,0.0,0.0
2018-07-17 19:00:00,SY1,78.92,78.96,78.94,78.92,0.0,0.0
2018-07-17 20:00:00,SY1,78.92,78.96,78.94,78.92,0.0,0.0
2018-07-18 08:00:00,SY1,78.92,79.48,78.94,79.18,24086.0,292.0
2018-07-18 09:00:00,SY1,78.88,79.22,79.18,78.94,16967.0,202.0
2018-07-18 10:00:00,SY1,78.86,79.06,78.96,78.88,14700.0,130.0
2018-07-18 11:00:00,SY1,78.86,79.18,78.9,79.16,17543.0,151.0
2018-07-18 12:00:00,SY1,78.9,79.2,79.16,79.1,12499.0,141.0
2018-07-18 13:00:00,SY1,78.94,79.22,79.08,79.0,19986.0,206.0
2018-07-18 14:00:00,SY1,78.86,79.04,79.02,78.86,34083.0,317.0
2018-07-18 15:00:00,SY1,78.64,78.86,78.86,78.7,21381.0,207.0
2018-07-18 16:00:00,SY1,78.7,78.7,78.7,78.7,0.0,0.0
2018-07-18 17:00:00,SY1,78.7,78.7,78.7,78.7,0.0,0.0
2018-07-18 18:00:00,SY1,78.7,78.7,78.7,78.7,0.0,0.0
2018-07-18 19:00:00,SY1,78.7,78.7,78.7,78.7,0.0,0.0
2018-07-18 20:00:00,SY1,78.7,78.7,78.7,78.7,0.0,0.0
2018-07-19 08:00:00,SY1,76.02,77.0,76.8,76.74,60817.0,624.0
2018-07-19 09:00:00,SY1,76.7,77.1,76.76,76.8,27730.0,244.0
2018-07-19 10:00:00,SY1,76.7,76.96,76.76,76.76,18359.0,171.0
2018-07-19 11:00:00,SY1,76.08,76.72,76.72,76.08,17921.0,159.0
2018-07-19 12:00:00,SY1,75.64,76.14,76.1,75.66,22356.0,204.0
2018-07-19 13:00:00,SY1,75.44,76.18,75.64,76.14,31450.0,248.0
2018-07-19 14:00:00,SY1,76.02,76.8,76.12,76.68,38421.0,300.0
2018-07-19 15:00:00,SY1,76.62,76.76,76.66,76.62,16059.0,101.0
2018-07-19 16:00:00,SY1,76.62,76.62,76.62,76.62,0.0,0.0
2018-07-19 17:00:00,SY1,76.62,76.62,76.62,76.62,0.0,0.0
2018-07-19 18:00:00,SY1,76.62,76.62,76.62,76.62,0.0,0.0
2018-07-19 19:00:00,SY1,76.62,76.62,76.62,76.62,0.0,0.0
2018-07-19 20:00:00,SY1,76.62,76.62,76.62,76.62,0.0,0.0
2018-07-20 08:00:00,SY1,76.62,77.28,76.62,77.28,29910.0,263.0
2018-07-20 09:00:00,SY1,77.28,77.54,77.32,77.3,13511.0,126.0
2018-07-20 10:00:00,SY1,76.54,77.24,77.24,76.84,20842.0,212.0
2018-07-20 11:00:00,SY1,76.8,77.0,76.86,76.88,14346.0,120.0
2018-07-20 12:00:00,SY1,76.38,76.9,76.88,76.38,18954.0,170.0
2018-07-20 13:00:00,SY1,76.2,76.78,76.4,76.74,21531.0,196.0
2018-07-20 14:00:00,SY1,76.54,77.24,76.72,77.2,31875.0,277.0
2018-07-20 15:00:00,SY1,76.94,77.22,77.2,77.18,19741.0,163.0
2018-07-20 16:00:00,SY1,77.1,77.18,77.1,77.18,0.0,0.0
2018-07-20 17:00:00,SY1,77.1,77.18,77.1,77.18,0.0,0.0
2018-07-20 18:00:00,SY1,77.1,77.18,77.1,77.18,0.0,0.0
2018-07-20 19:00:00,SY1,77.1,77.18,77.1,77.18,0.0,0.0
2018-07-20 20:00:00,SY1,77.1,77.18,77.1,77.18,0.0,0.0
2018-07-23 08:00:00,SY1,76.78,77.18,77.1,76.84,9809.0,134.0
2018-07-23 09:00:00,SY1,76.84,77.16,76.84,77.16,6324.0,77.0
2018-07-23 10:00:00,SY1,76.9,77.2,77.14,76.94,13455.0,111.0
2018-07-23 11:00:00,SY1,76.74,76.96,76.94,76.9,4538.0,57.0
2018-07-23 12:00:00,SY1,76.7,76.98,76.88,76.88,8254.0,100.0
2018-07-23 13:00:00,SY1,76.58,76.92,76.88,76.64,11065.0,108.0
2018-07-23 14:00:00,SY1,76.48,76.74,76.68,76.48,11466.0,99.0
2018-07-23 15:00:00,SY1,76.5,76.72,76.5,76.72,5703.0,65.0
2018-07-23 16:00:00,SY1,76.54,76.72,76.58,76.72,0.0,0.0
2018-07-23 17:00:00,SY1,76.54,76.72,76.58,76.72,0.0,0.0
2018-07-23 18:00:00,SY1,76.54,76.72,76.58,76.72,0.0,0.0
2018-07-23 19:00:00,SY1,76.54,76.72,76.58,76.72,0.0,0.0
2018-07-23 20:00:00,SY1,76.54,76.72,76.58,76.72,0.0,0.0
2018-07-24 08:00:00,SY1,76.54,77.52,76.58,77.52,19411.0,206.0
2018-07-24 09:00:00,SY1,77.34,77.66,77.52,77.42,16194.0,165.0
2018-07-24 10:00:00,SY1,77.12,77.44,77.44,77.22,10643.0,115.0
2018-07-24 11:00:00,SY1,77.12,77.28,77.2,77.12,9136.0,125.0
2018-07-24 12:00:00,SY1,76.86,77.2,77.12,77.14,14879.0,162.0
2018-07-24 13:00:00,SY1,77.12,77.38,77.16,77.2,13684.0,146.0
2018-07-24 14:00:00,SY1,77.14,77.48,77.18,77.34,21069.0,180.0
2018-07-24 15:00:00,SY1,77.28,77.52,77.36,77.52,19960.0,173.0
2018-07-24 16:00:00,SY1,77.4,77.52,77.4,77.52,0.0,0.0
2018-07-24 17:00:00,SY1,77.4,77.52,77.4,77.52,0.0,0.0
2018-07-24 18:00:00,SY1,77.4,77.52,77.4,77.52,0.0,0.0
2018-07-24 19:00:00,SY1,77.4,77.52,77.4,77.52,0.0,0.0
2018-07-24 20:00:00,SY1,77.4,77.52,77.4,77.52,0.0,0.0
2018-07-25 08:00:00,SY1,75.18,76.52,75.86,76.52,51120.0,520.0
2018-07-25 09:00:00,SY1,76.48,76.94,76.56,76.82,17905.0,202.0
2018-07-25 10:00:00,SY1,76.72,76.92,76.84,76.8,12679.0,127.0
2018-07-25 11:00:00,SY1,76.68,76.82,76.78,76.78,8928.0,101.0
2018-07-25 12:00:00,SY1,76.72,77.06,76.72,76.98,12451.0,151.0
2018-07-25 13:00:00,SY1,76.94,77.16,76.98,77.12,11067.0,118.0
2018-07-25 14:00:00,SY1,76.48,77.16,77.14,76.54,21549.0,246.0
2018-07-25 15:00:00,SY1,76.46,76.7,76.58,76.7,88127.0,122.0
2018-07-25 16:00:00,SY1,76.7,76.7,76.7,76.7,0.0,0.0
2018-07-25 17:00:00,SY1,76.7,76.7,76.7,76.7,0.0,0.0
2018-07-25 18:00:00,SY1,76.7,76.7,76.7,76.7,0.0,0.0
2018-07-25 19:00:00,SY1,76.7,76.7,76.7,76.7,0.0,0.0
2018-07-25 20:00:00,SY1,76.7,76.7,76.7,76.7,0.0,0.0
2018-07-26 08:00:00,SY1,77.6,78.08,77.64,77.88,25768.0,267.0
2018-07-26 09:00:00,SY1,77.7,78.12,77.9,77.72,13065.0,142.0
2018-07-26 10:00:00,SY1,77.38,77.8,77.72,77.72,19410.0,156.0
2018-07-26 11:00:00,SY1,77.64,77.88,77.74,77.7,14426.0,151.0
2018-07-26 12:00:00,SY1,77.68,77.9,77.7,77.82,8584.0,99.0
2018-07-26 13:00:00,SY1,77.58,77.92,77.84,77.7,14028.0,125.0
2018-07-26 14:00:00,SY1,77.68,77.9,77.72,77.8,21450.0,177.0
2018-07-26 15:00:00,SY1,77.66,77.88,77.82,77.8,117954.0,100.0
2018-07-26 16:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-07-26 17:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-07-26 18:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-07-26 19:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-07-26 20:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-07-27 08:00:00,SY1,77.5,77.8,77.8,77.74,9964.0,107.0
2018-07-27 09:00:00,SY1,77.54,77.74,77.66,77.54,8083.0,98.0
2018-07-27 10:00:00,SY1,77.28,77.56,77.56,77.38,19466.0,178.0
2018-07-27 11:00:00,SY1,77.04,77.42,77.38,77.22,31897.0,296.0
2018-07-27 12:00:00,SY1,77.02,77.28,77.2,77.28,16167.0,168.0
2018-07-27 13:00:00,SY1,77.18,77.38,77.26,77.3,15518.0,141.0
2018-07-27 14:00:00,SY1,77.2,77.34,77.28,77.34,18068.0,176.0
2018-07-27 15:00:00,SY1,77.28,77.42,77.32,77.36,93776.0,123.0
2018-07-27 16:00:00,SY1,77.36,77.36,77.36,77.36,0.0,0.0
2018-07-27 17:00:00,SY1,77.36,77.36,77.36,77.36,0.0,0.0
2018-07-27 18:00:00,SY1,77.36,77.36,77.36,77.36,0.0,0.0
2018-07-27 19:00:00,SY1,77.36,77.36,77.36,77.36,0.0,0.0
2018-07-27 20:00:00,SY1,77.36,77.36,77.36,77.36,0.0,0.0
2018-07-30 08:00:00,SY1,77.26,77.6,77.36,77.6,6144.0,86.0
2018-07-30 09:00:00,SY1,77.52,77.82,77.58,77.72,11943.0,102.0
2018-07-30 10:00:00,SY1,77.6,77.74,77.72,77.62,8471.0,83.0
2018-07-30 11:00:00,SY1,77.2,77.58,77.58,77.26,6568.0,76.0
2018-07-30 12:00:00,SY1,77.26,77.42,77.26,77.34,8738.0,113.0
2018-07-30 13:00:00,SY1,77.32,77.52,77.32,77.4,10520.0,138.0
2018-07-30 14:00:00,SY1,77.32,77.52,77.42,77.36,9833.0,118.0
2018-07-30 15:00:00,SY1,77.14,77.42,77.36,77.22,59383.0,86.0
2018-07-30 16:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-07-30 17:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-07-30 18:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-07-30 19:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-07-30 20:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-07-31 08:00:00,SY1,76.78,77.34,77.14,77.22,12273.0,158.0
2018-07-31 09:00:00,SY1,76.92,77.24,77.22,76.96,9408.0,128.0
2018-07-31 10:00:00,SY1,76.76,77.02,76.94,76.94,4821.0,93.0
2018-07-31 11:00:00,SY1,76.7,76.96,76.96,76.78,6265.0,77.0
2018-07-31 12:00:00,SY1,76.64,76.86,76.78,76.74,6206.0,89.0
2018-07-31 13:00:00,SY1,76.72,77.18,76.72,77.0,14524.0,211.0
2018-07-31 14:00:00,SY1,77.06,77.3,77.06,77.3,16290.0,197.0
2018-07-31 15:00:00,SY1,77.28,77.44,77.3,77.28,113534.0,138.0
2018-07-31 16:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-07-31 17:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-07-31 18:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-07-31 19:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-07-31 20:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-08-01 08:00:00,SY1,77.58,78.08,77.9,77.6,6761.0,85.0
2018-08-01 09:00:00,SY1,77.52,77.8,77.6,77.64,3051.0,40.0
2018-08-01 10:00:00,SY1,77.42,77.68,77.62,77.46,6864.0,87.0
2018-08-01 11:00:00,SY1,77.46,77.66,77.46,77.62,12136.0,114.0
2018-08-01 12:00:00,SY1,77.52,78.04,77.6,77.94,35855.0,305.0
2018-08-01 13:00:00,SY1,77.8,77.98,77.96,77.94,14440.0,158.0
2018-08-01 14:00:00,SY1,77.88,78.2,77.94,78.16,17691.0,166.0
2018-08-01 15:00:00,SY1,78.0,78.16,78.16,78.08,86982.0,129.0
2018-08-01 16:00:00,SY1,78.08,78.08,78.08,78.08,0.0,0.0
2018-08-01 17:00:00,SY1,78.08,78.08,78.08,78.08,0.0,0.0
2018-08-01 18:00:00,SY1,78.08,78.08,78.08,78.08,0.0,0.0
2018-08-01 19:00:00,SY1,78.08,78.08,78.08,78.08,0.0,0.0
2018-08-01 20:00:00,SY1,78.08,78.08,78.08,78.08,0.0,0.0
2018-08-02 08:00:00,SY1,78.02,78.38,78.08,78.2,42833.0,315.0
2018-08-02 09:00:00,SY1,77.96,78.46,78.2,77.96,20252.0,226.0
2018-08-02 10:00:00,SY1,77.52,78.02,77.98,77.68,20601.0,209.0
2018-08-02 11:00:00,SY1,77.64,77.9,77.72,77.78,15226.0,156.0
2018-08-02 12:00:00,SY1,77.62,77.84,77.76,77.76,21536.0,236.0
2018-08-02 13:00:00,SY1,77.52,77.9,77.76,77.84,23878.0,229.0
2018-08-02 14:00:00,SY1,77.78,77.98,77.84,77.88,22411.0,233.0
2018-08-02 15:00:00,SY1,77.78,77.88,77.86,77.88,143030.0,101.0
2018-08-02 16:00:00,SY1,77.88,77.88,77.88,77.88,0.0,0.0
2018-08-02 17:00:00,SY1,77.88,77.88,77.88,77.88,0.0,0.0
2018-08-02 18:00:00,SY1,77.88,77.88,77.88,77.88,0.0,0.0
2018-08-02 19:00:00,SY1,77.88,77.88,77.88,77.88,0.0,0.0
2018-08-02 20:00:00,SY1,77.88,77.88,77.88,77.88,0.0,0.0
2018-08-03 08:00:00,SY1,77.96,78.44,78.0,78.36,17187.0,224.0
2018-08-03 09:00:00,SY1,78.2,78.38,78.38,78.24,12706.0,152.0
2018-08-03 10:00:00,SY1,78.08,78.24,78.24,78.08,5786.0,81.0
2018-08-03 11:00:00,SY1,78.02,78.24,78.1,78.04,5402.0,82.0
2018-08-03 12:00:00,SY1,77.86,78.06,78.0,77.86,11822.0,190.0
2018-08-03 13:00:00,SY1,77.86,78.08,77.86,77.96,11509.0,157.0
2018-08-03 14:00:00,SY1,77.94,78.24,77.98,78.02,12714.0,163.0
2018-08-03 15:00:00,SY1,77.82,78.04,78.04,78.0,106889.0,114.0
2018-08-03 16:00:00,SY1,78.0,78.0,78.0,78.0,0.0,0.0
2018-08-03 17:00:00,SY1,78.0,78.0,78.0,78.0,0.0,0.0
2018-08-03 18:00:00,SY1,78.0,78.0,78.0,78.0,0.0,0.0
2018-08-03 19:00:00,SY1,78.0,78.0,78.0,78.0,0.0,0.0
2018-08-03 20:00:00,SY1,78.0,78.0,78.0,78.0,0.0,0.0
2018-08-06 08:00:00,SY1,77.8,78.4,78.0,78.0,9630.0,108.0
2018-08-06 09:00:00,SY1,77.92,78.5,78.0,78.4,14563.0,138.0
2018-08-06 10:00:00,SY1,78.36,78.72,78.4,78.72,7076.0,91.0
2018-08-06 11:00:00,SY1,78.1,78.78,78.72,78.1,5345.0,95.0
2018-08-06 12:00:00,SY1,77.98,78.16,78.08,78.06,6948.0,90.0
2018-08-06 13:00:00,SY1,77.82,78.14,78.08,78.14,11424.0,143.0
2018-08-06 14:00:00,SY1,77.74,78.22,78.14,78.04,17359.0,195.0
2018-08-06 15:00:00,SY1,77.82,78.14,78.06,78.14,63222.0,77.0
2018-08-06 16:00:00,SY1,78.14,78.14,78.14,78.14,0.0,0.0
2018-08-06 17:00:00,SY1,78.14,78.14,78.14,78.14,0.0,0.0
2018-08-06 18:00:00,SY1,78.14,78.14,78.14,78.14,0.0,0.0
2018-08-06 19:00:00,SY1,78.14,78.14,78.14,78.14,0.0,0.0
2018-08-06 20:00:00,SY1,78.14,78.14,78.14,78.14,0.0,0.0
2018-08-07 08:00:00,SY1,78.0,78.3,78.08,78.18,17228.0,165.0
2018-08-07 09:00:00,SY1,77.66,78.22,78.18,77.66,23825.0,219.0
2018-08-07 10:00:00,SY1,77.6,77.88,77.66,77.76,7658.0,91.0
2018-08-07 11:00:00,SY1,77.62,77.88,77.78,77.64,11577.0,110.0
2018-08-07 12:00:00,SY1,77.32,77.72,77.66,77.34,15978.0,183.0
2018-08-07 13:00:00,SY1,77.02,77.44,77.28,77.08,23507.0,275.0
2018-08-07 14:00:00,SY1,76.46,77.1,77.08,76.54,56748.0,463.0
2018-08-07 15:00:00,SY1,76.46,76.88,76.54,76.76,118433.0,239.0
2018-08-07 16:00:00,SY1,76.76,76.76,76.76,76.76,0.0,0.0
2018-08-07 17:00:00,SY1,76.76,76.76,76.76,76.76,0.0,0.0
2018-08-07 18:00:00,SY1,76.76,76.76,76.76,76.76,0.0,0.0
2018-08-07 19:00:00,SY1,76.76,76.76,76.76,76.76,0.0,0.0
2018-08-07 20:00:00,SY1,76.76,76.76,76.76,76.76,0.0,0.0
2018-08-08 08:00:00,SY1,76.34,77.0,76.38,76.94,23553.0,239.0
2018-08-08 09:00:00,SY1,76.82,77.12,76.96,77.1,15540.0,142.0
2018-08-08 10:00:00,SY1,76.74,77.28,77.1,77.16,10964.0,139.0
2018-08-08 11:00:00,SY1,77.04,77.3,77.2,77.1,14822.0,152.0
2018-08-08 12:00:00,SY1,77.12,77.44,77.12,77.34,17364.0,153.0
2018-08-08 13:00:00,SY1,76.8,77.48,77.32,76.9,19163.0,191.0
2018-08-08 14:00:00,SY1,76.54,77.08,76.9,77.02,23766.0,247.0
2018-08-08 15:00:00,SY1,76.94,77.1,77.02,77.0,65156.0,126.0
2018-08-08 16:00:00,SY1,77.0,77.0,77.0,77.0,0.0,0.0
2018-08-08 17:00:00,SY1,77.0,77.0,77.0,77.0,0.0,0.0
2018-08-08 18:00:00,SY1,77.0,77.0,77.0,77.0,0.0,0.0
2018-08-08 19:00:00,SY1,77.0,77.0,77.0,77.0,0.0,0.0
2018-08-08 20:00:00,SY1,77.0,77.0,77.0,77.0,0.0,0.0
2018-08-09 08:00:00,SY1,76.68,77.08,76.68,77.08,5965.0,68.0
2018-08-09 09:00:00,SY1,76.78,77.06,77.04,76.88,12473.0,121.0
2018-08-09 10:00:00,SY1,76.52,77.1,76.88,76.54,29594.0,225.0
2018-08-09 11:00:00,SY1,76.34,76.6,76.52,76.54,9148.0,117.0
2018-08-09 12:00:00,SY1,76.56,77.4,76.6,77.4,14346.0,132.0
2018-08-09 13:00:00,SY1,77.18,77.52,77.4,77.2,12221.0,144.0
2018-08-09 14:00:00,SY1,77.02,77.34,77.2,77.24,13708.0,135.0
2018-08-09 15:00:00,SY1,77.18,77.52,77.26,77.52,87169.0,71.0
2018-08-09 16:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-08-09 17:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-08-09 18:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-08-09 19:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-08-09 20:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-08-10 08:00:00,SY1,76.3,76.78,76.66,76.52,24495.0,296.0
2018-08-10 09:00:00,SY1,76.24,76.58,76.5,76.46,18631.0,212.0
2018-08-10 10:00:00,SY1,76.34,76.6,76.48,76.52,10074.0,137.0
2018-08-10 11:00:00,SY1,76.38,76.6,76.52,76.46,9313.0,129.0
2018-08-10 12:00:00,SY1,76.2,76.52,76.46,76.24,12877.0,154.0
2018-08-10 13:00:00,SY1,76.2,76.4,76.24,76.32,11705.0,169.0
2018-08-10 14:00:00,SY1,75.64,76.28,76.28,75.66,28787.0,288.0
2018-08-10 15:00:00,SY1,75.64,76.0,75.64,75.94,106196.0,205.0
2018-08-10 16:00:00,SY1,75.94,75.94,75.94,75.94,0.0,0.0
2018-08-10 17:00:00,SY1,75.94,75.94,75.94,75.94,0.0,0.0
2018-08-10 18:00:00,SY1,75.94,75.94,75.94,75.94,0.0,0.0
2018-08-10 19:00:00,SY1,75.94,75.94,75.94,75.94,0.0,0.0
2018-08-10 20:00:00,SY1,75.94,75.94,75.94,75.94,0.0,0.0
2018-08-13 08:00:00,SY1,75.3,75.94,75.94,75.38,40799.0,335.0
2018-08-13 09:00:00,SY1,75.12,75.38,75.36,75.2,22573.0,190.0
2018-08-13 10:00:00,SY1,75.24,75.78,75.24,75.72,14028.0,164.0
2018-08-13 11:00:00,SY1,75.62,75.88,75.76,75.84,19600.0,206.0
2018-08-13 12:00:00,SY1,75.74,76.22,75.88,76.12,18516.0,201.0
2018-08-13 13:00:00,SY1,76.06,76.58,76.12,76.54,29818.0,245.0
2018-08-13 14:00:00,SY1,76.46,76.68,76.54,76.66,32137.0,267.0
2018-08-13 15:00:00,SY1,76.36,76.7,76.66,76.36,109289.0,155.0
2018-08-13 16:00:00,SY1,76.36,76.36,76.36,76.36,0.0,0.0
2018-08-13 17:00:00,SY1,76.36,76.36,76.36,76.36,0.0,0.0
2018-08-13 18:00:00,SY1,76.36,76.36,76.36,76.36,0.0,0.0
2018-08-13 19:00:00,SY1,76.36,76.36,76.36,76.36,0.0,0.0
2018-08-13 20:00:00,SY1,76.36,76.36,76.36,76.36,0.0,0.0
2018-08-14 08:00:00,SY1,77.74,79.08,77.8,79.08,36213.0,328.0
2018-08-14 09:00:00,SY1,78.54,79.08,79.02,78.98,57017.0,474.0
2018-08-14 10:00:00,SY1,78.86,80.14,78.96,79.92,32330.0,307.0
2018-08-14 11:00:00,SY1,79.62,80.8,79.92,80.76,47512.0,383.0
2018-08-14 12:00:00,SY1,80.18,81.4,80.76,80.34,49146.0,517.0
2018-08-14 13:00:00,SY1,79.42,80.3,80.28,79.58,42247.0,446.0
2018-08-14 14:00:00,SY1,79.6,80.7,79.6,79.96,86802.0,762.0
2018-08-14 15:00:00,SY1,79.94,80.4,79.94,80.4,361478.0,396.0
2018-08-14 16:00:00,SY1,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-14 17:00:00,SY1,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-14 18:00:00,SY1,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-14 19:00:00,SY1,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-14 20:00:00,SY1,80.4,80.4,80.4,80.4,0.0,0.0
2018-08-15 08:00:00,SY1,78.34,80.22,78.6,79.76,31148.0,341.0
2018-08-15 09:00:00,SY1,79.7,80.2,79.74,79.96,19840.0,196.0
2018-08-15 10:00:00,SY1,79.12,79.98,79.94,79.14,24911.0,237.0
2018-08-15 11:00:00,SY1,78.64,79.2,79.12,78.8,22846.0,238.0
2018-08-15 12:00:00,SY1,78.5,78.88,78.82,78.68,16540.0,181.0
2018-08-15 13:00:00,SY1,78.32,78.82,78.66,78.46,30054.0,270.0
2018-08-15 14:00:00,SY1,77.62,78.46,78.44,77.68,35474.0,303.0
2018-08-15 15:00:00,SY1,77.68,78.14,77.68,77.9,172968.0,204.0
2018-08-15 16:00:00,SY1,77.9,77.9,77.9,77.9,0.0,0.0
2018-08-15 17:00:00,SY1,77.9,77.9,77.9,77.9,0.0,0.0
2018-08-15 18:00:00,SY1,77.9,77.9,77.9,77.9,0.0,0.0
2018-08-15 19:00:00,SY1,77.9,77.9,77.9,77.9,0.0,0.0
2018-08-15 20:00:00,SY1,77.9,77.9,77.9,77.9,0.0,0.0
2018-08-16 08:00:00,SY1,77.26,77.82,77.64,77.56,38279.0,365.0
2018-08-16 09:00:00,SY1,77.24,77.68,77.56,77.26,13299.0,147.0
2018-08-16 10:00:00,SY1,77.06,77.32,77.24,77.18,12851.0,144.0
2018-08-16 11:00:00,SY1,76.98,77.28,77.18,77.08,13404.0,143.0
2018-08-16 12:00:00,SY1,76.76,77.16,77.12,76.76,11922.0,147.0
2018-08-16 13:00:00,SY1,76.74,77.2,76.74,77.06,18914.0,174.0
2018-08-16 14:00:00,SY1,77.02,78.12,77.04,77.82,42903.0,495.0
2018-08-16 15:00:00,SY1,77.84,78.12,77.84,77.92,145096.0,167.0
2018-08-16 16:00:00,SY1,77.92,77.92,77.92,77.92,0.0,0.0
2018-08-16 17:00:00,SY1,77.92,77.92,77.92,77.92,0.0,0.0
2018-08-16 18:00:00,SY1,77.92,77.92,77.92,77.92,0.0,0.0
2018-08-16 19:00:00,SY1,77.92,77.92,77.92,77.92,0.0,0.0
2018-08-16 20:00:00,SY1,77.92,77.92,77.92,77.92,0.0,0.0
2018-08-17 08:00:00,SY1,77.68,78.14,77.76,77.8,12456.0,142.0
2018-08-17 09:00:00,SY1,77.62,78.06,77.8,77.62,6441.0,102.0
2018-08-17 10:00:00,SY1,77.56,77.78,77.62,77.7,6111.0,84.0
2018-08-17 11:00:00,SY1,77.36,77.72,77.7,77.52,11098.0,136.0
2018-08-17 12:00:00,SY1,77.12,77.56,77.52,77.12,15499.0,155.0
2018-08-17 13:00:00,SY1,76.92,77.28,77.1,77.28,14444.0,159.0
2018-08-17 14:00:00,SY1,77.0,77.38,77.3,77.26,17450.0,195.0
2018-08-17 15:00:00,SY1,77.22,77.66,77.26,77.66,97171.0,146.0
2018-08-17 16:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-08-17 17:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-08-17 18:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-08-17 19:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-08-17 20:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-08-20 08:00:00,SY1,77.56,78.04,77.88,77.64,16340.0,147.0
2018-08-20 09:00:00,SY1,77.64,77.92,77.68,77.86,12119.0,135.0
2018-08-20 10:00:00,SY1,77.68,77.92,77.86,77.88,8002.0,88.0
2018-08-20 11:00:00,SY1,77.78,77.92,77.84,77.88,6356.0,74.0
2018-08-20 12:00:00,SY1,77.88,78.26,77.88,77.94,12121.0,111.0
2018-08-20 13:00:00,SY1,77.92,78.14,77.94,77.96,11447.0,106.0
2018-08-20 14:00:00,SY1,77.68,77.98,77.96,77.8,13019.0,149.0
2018-08-20 15:00:00,SY1,77.82,78.06,77.82,77.96,102660.0,150.0
2018-08-20 16:00:00,SY1,77.96,77.96,77.96,77.96,0.0,0.0
2018-08-20 17:00:00,SY1,77.96,77.96,77.96,77.96,0.0,0.0
2018-08-20 18:00:00,SY1,77.96,77.96,77.96,77.96,0.0,0.0
2018-08-20 19:00:00,SY1,77.96,77.96,77.96,77.96,0.0,0.0
2018-08-20 20:00:00,SY1,77.96,77.96,77.96,77.96,0.0,0.0
2018-08-21 08:00:00,SY1,77.46,77.76,77.6,77.46,23782.0,168.0
2018-08-21 09:00:00,SY1,77.2,77.46,77.46,77.36,12512.0,128.0
2018-08-21 10:00:00,SY1,77.2,77.68,77.38,77.62,11880.0,109.0
2018-08-21 11:00:00,SY1,77.36,77.8,77.62,77.72,22723.0,173.0
2018-08-21 12:00:00,SY1,77.46,77.72,77.72,77.6,14137.0,103.0
2018-08-21 13:00:00,SY1,77.36,77.62,77.6,77.5,18491.0,144.0
2018-08-21 14:00:00,SY1,77.36,77.68,77.5,77.62,15058.0,122.0
2018-08-21 15:00:00,SY1,77.42,77.64,77.62,77.44,105039.0,81.0
2018-08-21 16:00:00,SY1,77.44,77.44,77.44,77.44,0.0,0.0
2018-08-21 17:00:00,SY1,77.44,77.44,77.44,77.44,0.0,0.0
2018-08-21 18:00:00,SY1,77.44,77.44,77.44,77.44,0.0,0.0
2018-08-21 19:00:00,SY1,77.44,77.44,77.44,77.44,0.0,0.0
2018-08-21 20:00:00,SY1,77.44,77.44,77.44,77.44,0.0,0.0
2018-08-22 08:00:00,SY1,77.32,77.46,77.4,77.4,13877.0,147.0
2018-08-22 09:00:00,SY1,77.4,77.68,77.44,77.66,9458.0,105.0
2018-08-22 10:00:00,SY1,77.52,77.86,77.64,77.84,18081.0,133.0
2018-08-22 11:00:00,SY1,77.56,77.9,77.86,77.58,9380.0,96.0
2018-08-22 12:00:00,SY1,77.46,77.64,77.58,77.54,25429.0,150.0
2018-08-22 13:00:00,SY1,77.32,77.7,77.56,77.32,17736.0,177.0
2018-08-22 14:00:00,SY1,77.3,77.62,77.3,77.6,20764.0,202.0
2018-08-22 15:00:00,SY1,77.42,77.68,77.58,77.42,126227.0,131.0
2018-08-22 16:00:00,SY1,77.42,77.42,77.42,77.42,0.0,0.0
2018-08-22 17:00:00,SY1,77.42,77.42,77.42,77.42,0.0,0.0
2018-08-22 18:00:00,SY1,77.42,77.42,77.42,77.42,0.0,0.0
2018-08-22 19:00:00,SY1,77.42,77.42,77.42,77.42,0.0,0.0
2018-08-22 20:00:00,SY1,77.42,77.42,77.42,77.42,0.0,0.0
2018-08-23 08:00:00,SY1,77.42,78.24,77.42,78.2,13344.0,148.0
2018-08-23 09:00:00,SY1,77.84,78.26,78.2,77.92,10180.0,108.0
2018-08-23 10:00:00,SY1,77.68,77.92,77.92,77.74,13170.0,108.0
2018-08-23 11:00:00,SY1,77.42,77.74,77.74,77.48,9065.0,99.0
2018-08-23 12:00:00,SY1,77.28,77.54,77.48,77.38,13059.0,114.0
2018-08-23 13:00:00,SY1,76.86,77.38,77.38,76.94,35378.0,312.0
2018-08-23 14:00:00,SY1,76.8,77.16,76.96,76.98,29146.0,274.0
2018-08-23 15:00:00,SY1,76.78,77.06,76.96,77.06,121247.0,147.0
2018-08-23 16:00:00,SY1,77.06,77.06,77.06,77.06,0.0,0.0
2018-08-23 17:00:00,SY1,77.06,77.06,77.06,77.06,0.0,0.0
2018-08-23 18:00:00,SY1,77.06,77.06,77.06,77.06,0.0,0.0
2018-08-23 19:00:00,SY1,77.06,77.06,77.06,77.06,0.0,0.0
2018-08-23 20:00:00,SY1,77.06,77.06,77.06,77.06,0.0,0.0
2018-08-24 08:00:00,SY1,76.74,77.08,77.06,76.94,10955.0,125.0
2018-08-24 09:00:00,SY1,76.68,76.94,76.94,76.88,5629.0,75.0
2018-08-24 10:00:00,SY1,76.78,77.0,76.9,76.9,9432.0,86.0
2018-08-24 11:00:00,SY1,76.8,76.94,76.9,76.84,7489.0,84.0
2018-08-24 12:00:00,SY1,76.78,76.96,76.84,76.88,6084.0,83.0
2018-08-24 13:00:00,SY1,76.76,76.94,76.86,76.88,9115.0,111.0
2018-08-24 14:00:00,SY1,76.8,77.22,76.88,77.2,23819.0,189.0
2018-08-24 15:00:00,SY1,77.08,77.28,77.18,77.22,100495.0,126.0
2018-08-24 16:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-08-24 17:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-08-24 18:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-08-24 19:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-08-24 20:00:00,SY1,77.22,77.22,77.22,77.22,0.0,0.0
2018-08-27 08:00:00,SY1,78.02,78.36,78.14,78.28,13388.0,176.0
2018-08-27 09:00:00,SY1,78.26,78.46,78.28,78.34,11034.0,146.0
2018-08-27 10:00:00,SY1,78.26,78.48,78.34,78.4,12677.0,161.0
2018-08-27 11:00:00,SY1,78.32,78.56,78.4,78.54,10701.0,149.0
2018-08-27 12:00:00,SY1,78.54,78.68,78.54,78.58,6202.0,100.0
2018-08-27 13:00:00,SY1,78.52,78.72,78.6,78.7,9312.0,98.0
2018-08-27 14:00:00,SY1,78.7,78.84,78.74,78.78,7085.0,70.0
2018-08-27 15:00:00,SY1,78.74,78.9,78.78,78.82,72709.0,98.0
2018-08-27 16:00:00,SY1,78.82,78.82,78.82,78.82,0.0,0.0
2018-08-27 17:00:00,SY1,78.82,78.82,78.82,78.82,0.0,0.0
2018-08-27 18:00:00,SY1,78.82,78.82,78.82,78.82,0.0,0.0
2018-08-27 19:00:00,SY1,78.82,78.82,78.82,78.82,0.0,0.0
2018-08-27 20:00:00,SY1,78.82,78.82,78.82,78.82,0.0,0.0
2018-08-28 08:00:00,SY1,78.82,79.68,78.82,79.46,11826.0,138.0
2018-08-28 09:00:00,SY1,79.22,79.58,79.46,79.58,10369.0,133.0
2018-08-28 10:00:00,SY1,79.44,79.58,79.58,79.52,9720.0,122.0
2018-08-28 11:00:00,SY1,79.48,79.64,79.56,79.64,7345.0,85.0
2018-08-28 12:00:00,SY1,79.44,79.64,79.64,79.6,8573.0,100.0
2018-08-28 13:00:00,SY1,79.56,79.84,79.62,79.6,25370.0,268.0
2018-08-28 14:00:00,SY1,79.64,80.38,79.64,80.0,34793.0,312.0
2018-08-28 15:00:00,SY1,79.92,80.18,80.02,80.0,154569.0,192.0
2018-08-28 16:00:00,SY1,80.0,80.0,80.0,80.0,0.0,0.0
2018-08-28 17:00:00,SY1,80.0,80.0,80.0,80.0,0.0,0.0
2018-08-28 18:00:00,SY1,80.0,80.0,80.0,80.0,0.0,0.0
2018-08-28 19:00:00,SY1,80.0,80.0,80.0,80.0,0.0,0.0
2018-08-28 20:00:00,SY1,80.0,80.0,80.0,80.0,0.0,0.0
2018-08-29 08:00:00,SY1,80.24,80.58,80.5,80.3,10271.0,116.0
2018-08-29 09:00:00,SY1,80.16,80.42,80.3,80.32,13529.0,141.0
2018-08-29 10:00:00,SY1,80.3,80.5,80.32,80.36,7023.0,80.0
2018-08-29 11:00:00,SY1,80.36,80.86,80.42,80.72,13258.0,177.0
2018-08-29 12:00:00,SY1,80.7,81.0,80.78,81.0,12306.0,154.0
2018-08-29 13:00:00,SY1,80.92,81.32,80.98,81.26,16383.0,194.0
2018-08-29 14:00:00,SY1,81.04,81.3,81.3,81.24,20606.0,176.0
2018-08-29 15:00:00,SY1,81.06,81.24,81.22,81.2,146364.0,134.0
2018-08-29 16:00:00,SY1,81.2,81.2,81.2,81.2,0.0,0.0
2018-08-29 17:00:00,SY1,81.2,81.2,81.2,81.2,0.0,0.0
2018-08-29 18:00:00,SY1,81.2,81.2,81.2,81.2,0.0,0.0
2018-08-29 19:00:00,SY1,81.2,81.2,81.2,81.2,0.0,0.0
2018-08-29 20:00:00,SY1,81.2,81.2,81.2,81.2,0.0,0.0
2018-08-30 08:00:00,SY1,80.6,81.2,81.2,80.76,18470.0,242.0
2018-08-30 09:00:00,SY1,80.7,81.12,80.74,81.04,20510.0,185.0
2018-08-30 10:00:00,SY1,80.9,81.32,81.04,81.24,24448.0,236.0
2018-08-30 11:00:00,SY1,81.08,81.26,81.24,81.1,8540.0,103.0
2018-08-30 12:00:00,SY1,80.96,81.16,81.12,81.14,8358.0,109.0
2018-08-30 13:00:00,SY1,81.12,81.68,81.12,81.54,21388.0,187.0
2018-08-30 14:00:00,SY1,81.46,81.68,81.54,81.46,16687.0,149.0
2018-08-30 15:00:00,SY1,81.4,81.6,81.48,81.46,111695.0,162.0
2018-08-30 16:00:00,SY1,81.46,81.46,81.46,81.46,0.0,0.0
2018-08-30 17:00:00,SY1,81.46,81.46,81.46,81.46,0.0,0.0
2018-08-30 18:00:00,SY1,81.46,81.46,81.46,81.46,0.0,0.0
2018-08-30 19:00:00,SY1,81.46,81.46,81.46,81.46,0.0,0.0
2018-08-30 20:00:00,SY1,81.46,81.46,81.46,81.46,0.0,0.0
2018-08-31 08:00:00,SY1,80.88,81.3,81.0,81.02,11251.0,131.0
2018-08-31 09:00:00,SY1,80.7,81.18,81.02,80.7,12423.0,121.0
2018-08-31 10:00:00,SY1,80.58,80.9,80.72,80.86,8275.0,83.0
2018-08-31 11:00:00,SY1,80.62,80.86,80.86,80.62,5694.0,66.0
2018-08-31 12:00:00,SY1,80.38,80.7,80.64,80.42,9471.0,87.0
2018-08-31 13:00:00,SY1,80.24,80.54,80.42,80.46,14046.0,111.0
2018-08-31 14:00:00,SY1,80.46,80.86,80.46,80.62,19766.0,149.0
2018-08-31 15:00:00,SY1,80.46,80.64,80.62,80.46,151338.0,85.0
2018-08-31 16:00:00,SY1,80.46,80.46,80.46,80.46,0.0,0.0
2018-08-31 17:00:00,SY1,80.46,80.46,80.46,80.46,0.0,0.0
2018-08-31 18:00:00,SY1,80.46,80.46,80.46,80.46,0.0,0.0
2018-08-31 19:00:00,SY1,80.46,80.46,80.46,80.46,0.0,0.0
2018-08-31 20:00:00,SY1,80.46,80.46,80.46,80.46,0.0,0.0
2018-09-03 08:00:00,SY1,80.36,80.82,80.46,80.64,12197.0,118.0
2018-09-03 09:00:00,SY1,80.5,80.72,80.62,80.7,6875.0,90.0
2018-09-03 10:00:00,SY1,80.34,80.76,80.7,80.34,7524.0,120.0
2018-09-03 11:00:00,SY1,80.3,80.46,80.32,80.38,5556.0,67.0
2018-09-03 12:00:00,SY1,79.96,80.4,80.4,80.02,12368.0,136.0
2018-09-03 13:00:00,SY1,79.82,80.02,80.02,80.0,9671.0,128.0
2018-09-03 14:00:00,SY1,80.0,80.26,80.0,80.14,7489.0,83.0
2018-09-03 15:00:00,SY1,80.0,80.26,80.16,80.26,98266.0,91.0
2018-09-03 16:00:00,SY1,80.26,80.26,80.26,80.26,0.0,0.0
2018-09-03 17:00:00,SY1,80.26,80.26,80.26,80.26,0.0,0.0
2018-09-03 18:00:00,SY1,80.26,80.26,80.26,80.26,0.0,0.0
2018-09-03 19:00:00,SY1,80.26,80.26,80.26,80.26,0.0,0.0
2018-09-03 20:00:00,SY1,80.26,80.26,80.26,80.26,0.0,0.0
2018-09-04 08:00:00,SY1,80.24,80.46,80.26,80.28,11177.0,97.0
2018-09-04 09:00:00,SY1,79.72,80.28,80.28,79.88,6322.0,81.0
2018-09-04 10:00:00,SY1,79.56,80.0,79.82,79.56,7716.0,102.0
2018-09-04 11:00:00,SY1,79.02,79.6,79.6,79.14,12429.0,127.0
2018-09-04 12:00:00,SY1,79.1,79.44,79.14,79.34,7114.0,96.0
2018-09-04 13:00:00,SY1,79.14,79.38,79.32,79.38,5811.0,83.0
2018-09-04 14:00:00,SY1,79.24,79.46,79.4,79.3,11717.0,145.0
2018-09-04 15:00:00,SY1,79.0,79.3,79.3,79.14,104781.0,129.0
2018-09-04 16:00:00,SY1,79.14,79.14,79.14,79.14,0.0,0.0
2018-09-04 17:00:00,SY1,79.14,79.14,79.14,79.14,0.0,0.0
2018-09-04 18:00:00,SY1,79.14,79.14,79.14,79.14,0.0,0.0
2018-09-04 19:00:00,SY1,79.14,79.14,79.14,79.14,0.0,0.0
2018-09-04 20:00:00,SY1,79.14,79.14,79.14,79.14,0.0,0.0
2018-09-05 08:00:00,SY1,78.44,78.66,78.5,78.52,8180.0,124.0
2018-09-05 09:00:00,SY1,78.04,78.56,78.52,78.18,14016.0,168.0
2018-09-05 10:00:00,SY1,78.02,78.24,78.18,78.14,8923.0,105.0
2018-09-05 11:00:00,SY1,77.88,78.26,78.12,78.04,23683.0,167.0
2018-09-05 12:00:00,SY1,77.58,78.02,78.02,77.76,10048.0,135.0
2018-09-05 13:00:00,SY1,77.52,77.78,77.76,77.62,29468.0,268.0
2018-09-05 14:00:00,SY1,77.24,77.72,77.62,77.44,33415.0,326.0
2018-09-05 15:00:00,SY1,77.22,77.52,77.46,77.52,165112.0,160.0
2018-09-05 16:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-09-05 17:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-09-05 18:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-09-05 19:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-09-05 20:00:00,SY1,77.52,77.52,77.52,77.52,0.0,0.0
2018-09-06 08:00:00,SY1,76.98,77.32,77.04,77.26,23726.0,268.0
2018-09-06 09:00:00,SY1,77.18,77.54,77.28,77.32,25857.0,284.0
2018-09-06 10:00:00,SY1,77.06,77.78,77.3,77.78,22738.0,249.0
2018-09-06 11:00:00,SY1,77.32,77.78,77.78,77.6,8682.0,135.0
2018-09-06 12:00:00,SY1,77.24,77.6,77.6,77.46,7966.0,117.0
2018-09-06 13:00:00,SY1,77.0,77.54,77.46,77.32,12573.0,156.0
2018-09-06 14:00:00,SY1,76.98,77.36,77.32,77.0,18587.0,217.0
2018-09-06 15:00:00,SY1,76.84,77.18,77.02,77.18,129835.0,150.0
2018-09-06 16:00:00,SY1,77.18,77.18,77.18,77.18,0.0,0.0
2018-09-06 17:00:00,SY1,77.18,77.18,77.18,77.18,0.0,0.0
2018-09-06 18:00:00,SY1,77.18,77.18,77.18,77.18,0.0,0.0
2018-09-06 19:00:00,SY1,77.18,77.18,77.18,77.18,0.0,0.0
2018-09-06 20:00:00,SY1,77.18,77.18,77.18,77.18,0.0,0.0
2018-09-07 08:00:00,SY1,77.28,77.42,77.34,77.38,10477.0,116.0
2018-09-07 09:00:00,SY1,77.22,77.44,77.36,77.36,22198.0,157.0
2018-09-07 10:00:00,SY1,77.3,77.46,77.36,77.44,9088.0,98.0
2018-09-07 11:00:00,SY1,77.3,77.5,77.44,77.32,3053.0,49.0
2018-09-07 12:00:00,SY1,77.2,77.38,77.32,77.32,6957.0,69.0
2018-09-07 13:00:00,SY1,77.18,77.56,77.3,77.52,11517.0,124.0
2018-09-07 14:00:00,SY1,77.34,77.56,77.52,77.46,10704.0,104.0
2018-09-07 15:00:00,SY1,77.36,77.9,77.44,77.78,94531.0,141.0
2018-09-07 16:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-09-07 17:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-09-07 18:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-09-07 19:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-09-07 20:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-09-10 08:00:00,SY1,77.6,77.84,77.6,77.8,11987.0,111.0
2018-09-10 09:00:00,SY1,77.62,77.8,77.8,77.66,5541.0,73.0
2018-09-10 10:00:00,SY1,77.54,77.78,77.58,77.78,7423.0,99.0
2018-09-10 11:00:00,SY1,77.7,77.88,77.76,77.84,6448.0,95.0
2018-09-10 12:00:00,SY1,77.8,77.94,77.84,77.84,4443.0,59.0
2018-09-10 13:00:00,SY1,77.68,77.96,77.82,77.96,13937.0,136.0
2018-09-10 14:00:00,SY1,77.8,77.96,77.92,77.96,18726.0,165.0
2018-09-10 15:00:00,SY1,77.92,78.08,77.96,78.06,110357.0,149.0
2018-09-10 16:00:00,SY1,78.06,78.06,78.06,78.06,0.0,0.0
2018-09-10 17:00:00,SY1,78.06,78.06,78.06,78.06,0.0,0.0
2018-09-10 18:00:00,SY1,78.06,78.06,78.06,78.06,0.0,0.0
2018-09-10 19:00:00,SY1,78.06,78.06,78.06,78.06,0.0,0.0
2018-09-10 20:00:00,SY1,78.06,78.06,78.06,78.06,0.0,0.0
2018-09-11 08:00:00,SY1,77.58,78.0,77.92,77.7,13036.0,122.0
2018-09-11 09:00:00,SY1,77.52,77.94,77.7,77.94,14635.0,136.0
2018-09-11 10:00:00,SY1,77.78,78.2,77.94,78.18,9663.0,99.0
2018-09-11 11:00:00,SY1,77.86,78.18,78.18,77.9,6837.0,84.0
2018-09-11 12:00:00,SY1,77.8,78.1,77.9,77.88,7684.0,112.0
2018-09-11 13:00:00,SY1,77.8,78.22,77.9,78.14,11862.0,136.0
2018-09-11 14:00:00,SY1,77.96,78.3,78.2,78.16,18970.0,192.0
2018-09-11 15:00:00,SY1,78.16,78.5,78.16,78.5,141375.0,130.0
2018-09-11 16:00:00,SY1,78.5,78.5,78.5,78.5,0.0,0.0
2018-09-11 17:00:00,SY1,78.5,78.5,78.5,78.5,0.0,0.0
2018-09-11 18:00:00,SY1,78.5,78.5,78.5,78.5,0.0,0.0
2018-09-11 19:00:00,SY1,78.5,78.5,78.5,78.5,0.0,0.0
2018-09-11 20:00:00,SY1,78.5,78.5,78.5,78.5,0.0,0.0
2018-09-12 08:00:00,SY1,79.04,79.62,79.4,79.24,33779.0,319.0
2018-09-12 09:00:00,SY1,78.9,79.44,79.3,78.92,36601.0,319.0
2018-09-12 10:00:00,SY1,78.66,78.94,78.9,78.74,15127.0,139.0
2018-09-12 11:00:00,SY1,78.7,79.2,78.76,78.94,49140.0,294.0
2018-09-12 12:00:00,SY1,78.84,79.1,78.94,78.88,21998.0,152.0
2018-09-12 13:00:00,SY1,78.88,79.18,78.88,78.98,28233.0,217.0
2018-09-12 14:00:00,SY1,78.56,79.0,78.98,78.84,27872.0,215.0
2018-09-12 15:00:00,SY1,78.76,79.08,78.82,78.9,151298.0,204.0
2018-09-12 16:00:00,SY1,78.9,78.9,78.9,78.9,0.0,0.0
2018-09-12 17:00:00,SY1,78.9,78.9,78.9,78.9,0.0,0.0
2018-09-12 18:00:00,SY1,78.9,78.9,78.9,78.9,0.0,0.0
2018-09-12 19:00:00,SY1,78.9,78.9,78.9,78.9,0.0,0.0
2018-09-12 20:00:00,SY1,78.9,78.9,78.9,78.9,0.0,0.0
2018-09-13 08:00:00,SY1,78.9,79.72,78.9,79.6,8497.0,119.0
2018-09-13 09:00:00,SY1,79.16,79.66,79.64,79.16,7909.0,106.0
2018-09-13 10:00:00,SY1,79.0,79.28,79.14,79.02,6301.0,85.0
2018-09-13 11:00:00,SY1,78.98,79.2,79.02,79.08,11649.0,157.0
2018-09-13 12:00:00,SY1,79.08,79.42,79.12,79.22,7860.0,95.0
2018-09-13 13:00:00,SY1,79.16,79.48,79.24,79.26,8276.0,94.0
2018-09-13 14:00:00,SY1,78.92,79.7,79.26,78.94,24880.0,275.0
2018-09-13 15:00:00,SY1,78.82,79.16,78.96,78.84,136058.0,115.0
2018-09-13 16:00:00,SY1,78.84,78.84,78.84,78.84,0.0,0.0
2018-09-13 17:00:00,SY1,78.84,78.84,78.84,78.84,0.0,0.0
2018-09-13 18:00:00,SY1,78.84,78.84,78.84,78.84,0.0,0.0
2018-09-13 19:00:00,SY1,78.84,78.84,78.84,78.84,0.0,0.0
2018-09-13 20:00:00,SY1,78.84,78.84,78.84,78.84,0.0,0.0
2018-09-14 08:00:00,SY1,78.78,78.96,78.9,78.96,6523.0,113.0
2018-09-14 09:00:00,SY1,78.78,79.08,78.98,79.06,7942.0,111.0
2018-09-14 10:00:00,SY1,79.0,79.16,79.04,79.14,3706.0,59.0
2018-09-14 11:00:00,SY1,79.02,79.24,79.08,79.1,6236.0,78.0
2018-09-14 12:00:00,SY1,79.08,79.56,79.1,79.56,6046.0,80.0
2018-09-14 13:00:00,SY1,79.44,79.74,79.56,79.54,9848.0,114.0
2018-09-14 14:00:00,SY1,79.54,79.84,79.58,79.62,21034.0,203.0
2018-09-14 15:00:00,SY1,79.4,79.68,79.64,79.5,114501.0,94.0
2018-09-14 16:00:00,SY1,79.5,79.5,79.5,79.5,0.0,0.0
2018-09-14 17:00:00,SY1,79.5,79.5,79.5,79.5,0.0,0.0
2018-09-14 18:00:00,SY1,79.5,79.5,79.5,79.5,0.0,0.0
2018-09-14 19:00:00,SY1,79.5,79.5,79.5,79.5,0.0,0.0
2018-09-14 20:00:00,SY1,79.5,79.5,79.5,79.5,0.0,0.0
2018-09-17 08:00:00,SY1,78.74,79.3,78.76,79.1,11424.0,108.0
2018-09-17 09:00:00,SY1,79.02,79.28,79.12,79.26,8587.0,90.0
2018-09-17 10:00:00,SY1,79.24,79.64,79.26,79.64,9924.0,99.0
2018-09-17 11:00:00,SY1,79.62,79.9,79.64,79.78,9630.0,115.0
2018-09-17 12:00:00,SY1,79.6,79.84,79.78,79.76,10382.0,109.0
2018-09-17 13:00:00,SY1,79.66,79.8,79.76,79.74,9571.0,108.0
2018-09-17 14:00:00,SY1,79.34,79.86,79.72,79.46,15750.0,150.0
2018-09-17 15:00:00,SY1,79.34,79.56,79.48,79.34,120668.0,104.0
2018-09-17 16:00:00,SY1,79.34,79.34,79.34,79.34,0.0,0.0
2018-09-17 17:00:00,SY1,79.34,79.34,79.34,79.34,0.0,0.0
2018-09-17 18:00:00,SY1,79.34,79.34,79.34,79.34,0.0,0.0
2018-09-17 19:00:00,SY1,79.34,79.34,79.34,79.34,0.0,0.0
2018-09-17 20:00:00,SY1,79.34,79.34,79.34,79.34,0.0,0.0
2018-09-18 08:00:00,SY1,79.58,79.74,79.7,79.68,5935.0,78.0
2018-09-18 09:00:00,SY1,79.58,80.04,79.62,80.04,18593.0,214.0
2018-09-18 10:00:00,SY1,79.94,80.34,80.06,80.04,18495.0,193.0
2018-09-18 11:00:00,SY1,79.86,80.2,80.04,80.12,10053.0,122.0
2018-09-18 12:00:00,SY1,80.06,80.3,80.12,80.22,10499.0,134.0
2018-09-18 13:00:00,SY1,79.9,80.4,80.22,80.36,15250.0,165.0
2018-09-18 14:00:00,SY1,79.96,80.44,80.4,79.98,16619.0,196.0
2018-09-18 15:00:00,SY1,79.98,80.24,80.0,80.02,153678.0,97.0
2018-09-18 16:00:00,SY1,80.02,80.02,80.02,80.02,0.0,0.0
2018-09-18 17:00:00,SY1,80.02,80.02,80.02,80.02,0.0,0.0
2018-09-18 18:00:00,SY1,80.02,80.02,80.02,80.02,0.0,0.0
2018-09-18 19:00:00,SY1,80.02,80.02,80.02,80.02,0.0,0.0
2018-09-18 20:00:00,SY1,80.02,80.02,80.02,80.02,0.0,0.0
2018-09-19 08:00:00,SY1,79.86,80.22,80.18,80.02,9441.0,160.0
2018-09-19 09:00:00,SY1,79.6,80.08,80.04,79.98,13114.0,160.0
2018-09-19 10:00:00,SY1,79.92,80.12,79.96,79.92,8763.0,105.0
2018-09-19 11:00:00,SY1,79.72,80.06,79.92,79.9,14629.0,157.0
2018-09-19 12:00:00,SY1,79.64,80.02,79.92,79.76,11080.0,126.0
2018-09-19 13:00:00,SY1,79.4,79.82,79.82,79.78,23659.0,239.0
2018-09-19 14:00:00,SY1,79.5,80.0,79.8,79.8,24125.0,218.0
2018-09-19 15:00:00,SY1,79.56,79.88,79.8,79.6,124492.0,164.0
2018-09-19 16:00:00,SY1,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-19 17:00:00,SY1,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-19 18:00:00,SY1,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-19 19:00:00,SY1,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-19 20:00:00,SY1,79.6,79.6,79.6,79.6,0.0,0.0
2018-09-20 08:00:00,SY1,79.04,79.6,79.6,79.34,11780.0,142.0
2018-09-20 09:00:00,SY1,79.28,79.66,79.28,79.5,9372.0,135.0
2018-09-20 10:00:00,SY1,79.28,79.52,79.52,79.28,9475.0,111.0
2018-09-20 11:00:00,SY1,78.92,79.36,79.32,78.94,17547.0,166.0
2018-09-20 12:00:00,SY1,78.7,78.98,78.94,78.86,14509.0,203.0
2018-09-20 13:00:00,SY1,78.84,79.2,78.86,78.92,19141.0,218.0
2018-09-20 14:00:00,SY1,78.46,78.94,78.9,78.58,27013.0,239.0
2018-09-20 15:00:00,SY1,78.54,78.78,78.58,78.54,189903.0,221.0
2018-09-20 16:00:00,SY1,78.54,78.54,78.54,78.54,0.0,0.0
2018-09-20 17:00:00,SY1,78.54,78.54,78.54,78.54,0.0,0.0
2018-09-20 18:00:00,SY1,78.54,78.54,78.54,78.54,0.0,0.0
2018-09-20 19:00:00,SY1,78.54,78.54,78.54,78.54,0.0,0.0
2018-09-20 20:00:00,SY1,78.54,78.54,78.54,78.54,0.0,0.0
2018-09-21 08:00:00,SY1,78.14,78.64,78.62,78.18,15224.0,168.0
2018-09-21 09:00:00,SY1,77.9,78.3,78.22,78.08,30354.0,481.0
2018-09-21 10:00:00,SY1,77.78,78.1,78.1,77.9,10059.0,133.0
2018-09-21 11:00:00,SY1,77.7,78.04,77.92,77.88,44127.0,225.0
2018-09-21 12:00:00,SY1,77.84,78.12,77.9,77.96,13290.0,170.0
2018-09-21 13:00:00,SY1,77.84,78.12,77.96,78.04,16664.0,213.0
2018-09-21 14:00:00,SY1,77.68,78.04,78.04,77.72,18067.0,189.0
2018-09-21 15:00:00,SY1,77.6,77.8,77.72,77.64,600525.0,162.0
2018-09-21 16:00:00,SY1,77.64,77.64,77.64,77.64,0.0,0.0
2018-09-21 17:00:00,SY1,77.64,77.64,77.64,77.64,0.0,0.0
2018-09-21 18:00:00,SY1,77.64,77.64,77.64,77.64,0.0,0.0
2018-09-21 19:00:00,SY1,77.64,77.64,77.64,77.64,0.0,0.0
2018-09-21 20:00:00,SY1,77.64,77.64,77.64,77.64,0.0,0.0
2018-09-24 08:00:00,SY1,77.56,78.16,78.16,77.62,13315.0,179.0
2018-09-24 09:00:00,SY1,77.26,77.7,77.64,77.34,9162.0,95.0
2018-09-24 10:00:00,SY1,77.24,77.42,77.34,77.32,7141.0,88.0
2018-09-24 11:00:00,SY1,77.26,77.54,77.32,77.46,7782.0,101.0
2018-09-24 12:00:00,SY1,77.24,77.48,77.44,77.42,12271.0,117.0
2018-09-24 13:00:00,SY1,76.88,77.44,77.4,77.32,19999.0,215.0
2018-09-24 14:00:00,SY1,77.14,77.52,77.34,77.44,26022.0,222.0
2018-09-24 15:00:00,SY1,77.14,77.44,77.44,77.28,112853.0,127.0
2018-09-24 16:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-09-24 17:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-09-24 18:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-09-24 19:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-09-24 20:00:00,SY1,77.28,77.28,77.28,77.28,0.0,0.0
2018-09-25 08:00:00,SY1,77.16,77.36,77.28,77.18,8579.0,117.0
2018-09-25 09:00:00,SY1,77.18,77.38,77.2,77.36,13039.0,158.0
2018-09-25 10:00:00,SY1,77.18,77.44,77.34,77.44,9558.0,108.0
2018-09-25 11:00:00,SY1,77.1,77.58,77.42,77.16,11636.0,142.0
2018-09-25 12:00:00,SY1,77.1,77.76,77.14,77.46,19153.0,204.0
2018-09-25 13:00:00,SY1,77.44,77.58,77.44,77.52,11134.0,114.0
2018-09-25 14:00:00,SY1,77.38,77.62,77.48,77.54,12519.0,131.0
2018-09-25 15:00:00,SY1,77.48,77.66,77.56,77.66,121942.0,101.0
2018-09-25 16:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-09-25 17:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-09-25 18:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-09-25 19:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-09-25 20:00:00,SY1,77.66,77.66,77.66,77.66,0.0,0.0
2018-09-26 08:00:00,SY1,77.3,77.66,77.66,77.42,20745.0,298.0
2018-09-26 09:00:00,SY1,77.44,78.06,77.44,78.06,13454.0,175.0
2018-09-26 10:00:00,SY1,77.94,78.14,78.08,78.06,9701.0,100.0
2018-09-26 11:00:00,SY1,77.9,78.2,78.04,78.2,10851.0,100.0
2018-09-26 12:00:00,SY1,78.18,78.46,78.2,78.42,10217.0,101.0
2018-09-26 13:00:00,SY1,78.02,78.44,78.44,78.06,16483.0,121.0
2018-09-26 14:00:00,SY1,78.08,78.36,78.08,78.36,18141.0,164.0
2018-09-26 15:00:00,SY1,78.24,78.38,78.34,78.3,152233.0,157.0
2018-09-26 16:00:00,SY1,78.3,78.3,78.3,78.3,0.0,0.0
2018-09-26 17:00:00,SY1,78.3,78.3,78.3,78.3,0.0,0.0
2018-09-26 18:00:00,SY1,78.3,78.3,78.3,78.3,0.0,0.0
2018-09-26 19:00:00,SY1,78.3,78.3,78.3,78.3,0.0,0.0
2018-09-26 20:00:00,SY1,78.3,78.3,78.3,78.3,0.0,0.0
2018-09-27 08:00:00,SY1,77.74,78.3,78.3,78.06,10593.0,157.0
2018-09-27 09:00:00,SY1,77.92,78.34,78.1,78.26,11136.0,171.0
2018-09-27 10:00:00,SY1,78.26,78.5,78.28,78.28,9169.0,106.0
2018-09-27 11:00:00,SY1,78.28,78.48,78.36,78.36,9145.0,112.0
2018-09-27 12:00:00,SY1,78.22,78.42,78.36,78.4,6469.0,91.0
2018-09-27 13:00:00,SY1,78.4,78.88,78.4,78.88,17152.0,160.0
2018-09-27 14:00:00,SY1,78.64,78.9,78.9,78.9,26961.0,247.0
2018-09-27 15:00:00,SY1,78.72,79.02,78.92,78.8,86229.0,155.0
2018-09-27 16:00:00,SY1,78.8,78.8,78.8,78.8,0.0,0.0
2018-09-27 17:00:00,SY1,78.8,78.8,78.8,78.8,0.0,0.0
2018-09-27 18:00:00,SY1,78.8,78.8,78.8,78.8,0.0,0.0
2018-09-27 19:00:00,SY1,78.8,78.8,78.8,78.8,0.0,0.0
2018-09-27 20:00:00,SY1,78.8,78.8,78.8,78.8,0.0,0.0
2018-09-28 08:00:00,SY1,78.7,79.02,78.78,78.88,12748.0,166.0
2018-09-28 09:00:00,SY1,78.74,78.94,78.9,78.74,9844.0,119.0
2018-09-28 10:00:00,SY1,78.3,78.86,78.74,78.84,17963.0,243.0
2018-09-28 11:00:00,SY1,78.76,79.14,78.84,78.92,17034.0,212.0
2018-09-28 12:00:00,SY1,78.66,78.96,78.92,78.84,15578.0,164.0
2018-09-28 13:00:00,SY1,78.84,79.22,78.84,79.06,17081.0,203.0
2018-09-28 14:00:00,SY1,78.66,79.1,79.06,78.68,28009.0,318.0
2018-09-28 15:00:00,SY1,78.62,78.78,78.68,78.62,155372.0,188.0
2018-09-28 16:00:00,SY1,78.62,78.62,78.62,78.62,0.0,0.0
2018-09-28 17:00:00,SY1,78.62,78.62,78.62,78.62,0.0,0.0
2018-09-28 18:00:00,SY1,78.62,78.62,78.62,78.62,0.0,0.0
2018-09-28 19:00:00,SY1,78.62,78.62,78.62,78.62,0.0,0.0
2018-09-28 20:00:00,SY1,78.62,78.62,78.62,78.62,0.0,0.0
2018-10-01 08:00:00,SY1,79.08,79.38,79.2,79.36,9616.0,157.0
2018-10-01 09:00:00,SY1,79.04,79.46,79.38,79.3,6169.0,102.0
2018-10-01 10:00:00,SY1,79.24,79.42,79.3,79.34,3550.0,72.0
2018-10-01 11:00:00,SY1,79.12,79.46,79.36,79.2,6885.0,97.0
2018-10-01 12:00:00,SY1,79.2,79.5,79.2,79.44,5256.0,83.0
2018-10-01 13:00:00,SY1,79.36,79.5,79.46,79.44,7029.0,83.0
2018-10-01 14:00:00,SY1,79.36,79.76,79.38,79.52,9260.0,90.0
2018-10-01 15:00:00,SY1,79.48,79.6,79.52,79.58,86766.0,84.0
2018-10-01 16:00:00,SY1,79.58,79.58,79.58,79.58,0.0,0.0
2018-10-01 17:00:00,SY1,79.58,79.58,79.58,79.58,0.0,0.0
2018-10-01 18:00:00,SY1,79.58,79.58,79.58,79.58,0.0,0.0
2018-10-01 19:00:00,SY1,79.58,79.58,79.58,79.58,0.0,0.0
2018-10-01 20:00:00,SY1,79.58,79.58,79.58,79.58,0.0,0.0
2018-10-02 08:00:00,SY1,79.68,80.12,79.96,79.8,18669.0,199.0
2018-10-02 09:00:00,SY1,79.52,79.98,79.8,79.88,21612.0,226.0
2018-10-02 10:00:00,SY1,79.62,80.0,79.88,79.68,14543.0,128.0
2018-10-02 11:00:00,SY1,79.6,79.82,79.68,79.72,12683.0,92.0
2018-10-02 12:00:00,SY1,79.52,79.82,79.76,79.76,18328.0,145.0
2018-10-02 13:00:00,SY1,79.56,80.0,79.74,79.82,19662.0,185.0
2018-10-02 14:00:00,SY1,79.78,80.18,79.8,80.0,24672.0,229.0
2018-10-02 15:00:00,SY1,79.92,80.2,80.0,80.2,125962.0,162.0
2018-10-02 16:00:00,SY1,80.2,80.2,80.2,80.2,0.0,0.0
2018-10-02 17:00:00,SY1,80.2,80.2,80.2,80.2,0.0,0.0
2018-10-02 18:00:00,SY1,80.2,80.2,80.2,80.2,0.0,0.0
2018-10-02 19:00:00,SY1,80.2,80.2,80.2,80.2,0.0,0.0
2018-10-02 20:00:00,SY1,80.2,80.2,80.2,80.2,0.0,0.0
2018-10-04 08:00:00,SY1,78.92,80.2,80.2,78.94,19669.0,203.0
2018-10-04 09:00:00,SY1,78.78,79.04,78.96,78.9,13455.0,138.0
2018-10-04 10:00:00,SY1,78.78,78.92,78.9,78.92,10803.0,137.0
2018-10-04 11:00:00,SY1,78.86,79.2,78.88,78.86,15069.0,158.0
2018-10-04 12:00:00,SY1,78.42,78.82,78.82,78.5,11040.0,163.0
2018-10-04 13:00:00,SY1,77.84,78.5,78.46,77.94,23202.0,245.0
2018-10-04 14:00:00,SY1,77.78,78.3,77.94,77.92,45809.0,461.0
2018-10-04 15:00:00,SY1,77.8,78.06,77.94,77.8,120627.0,177.0
2018-10-04 16:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-10-04 17:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-10-04 18:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-10-04 19:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-10-04 20:00:00,SY1,77.8,77.8,77.8,77.8,0.0,0.0
2018-10-05 08:00:00,SY1,77.46,77.7,77.62,77.54,10742.0,130.0
2018-10-05 09:00:00,SY1,77.48,77.92,77.58,77.84,9647.0,111.0
2018-10-05 10:00:00,SY1,77.86,78.38,77.86,78.3,6444.0,78.0
2018-10-05 11:00:00,SY1,78.06,78.5,78.3,78.14,8150.0,97.0
2018-10-05 12:00:00,SY1,77.56,78.22,78.14,77.62,17893.0,190.0
2018-10-05 13:00:00,SY1,77.3,77.76,77.62,77.3,21530.0,260.0
2018-10-05 14:00:00,SY1,77.3,77.9,77.3,77.82,22726.0,243.0
2018-10-05 15:00:00,SY1,77.62,77.82,77.82,77.78,86968.0,153.0
2018-10-05 16:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-10-05 17:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-10-05 18:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-10-05 19:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-10-05 20:00:00,SY1,77.78,77.78,77.78,77.78,0.0,0.0
2018-10-08 08:00:00,SY1,76.88,77.46,77.46,76.96,28863.0,306.0
2018-10-08 09:00:00,SY1,76.84,77.38,76.94,77.26,14837.0,257.0
2018-10-08 10:00:00,SY1,76.6,77.3,77.28,76.62,12663.0,151.0
2018-10-08 11:00:00,SY1,76.36,76.72,76.62,76.42,13402.0,145.0
2018-10-08 12:00:00,SY1,75.62,76.48,76.42,75.68,27024.0,236.0
2018-10-08 13:00:00,SY1,75.38,76.32,75.66,76.32,36505.0,350.0
2018-10-08 14:00:00,SY1,76.0,76.58,76.32,76.24,45440.0,369.0
2018-10-08 15:00:00,SY1,76.18,76.48,76.22,76.4,137074.0,178.0
2018-10-08 16:00:00,SY1,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-08 17:00:00,SY1,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-08 18:00:00,SY1,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-08 19:00:00,SY1,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-08 20:00:00,SY1,76.4,76.4,76.4,76.4,0.0,0.0
2018-10-09 08:00:00,SY1,74.72,76.4,76.4,75.18,36002.0,393.0
2018-10-09 09:00:00,SY1,74.98,75.28,75.24,75.02,13703.0,206.0
2018-10-09 10:00:00,SY1,74.56,75.02,75.02,74.66,29130.0,277.0
2018-10-09 11:00:00,SY1,74.06,74.74,74.72,74.06,22510.0,235.0
2018-10-09 12:00:00,SY1,74.02,74.6,74.06,74.58,18199.0,168.0
2018-10-09 13:00:00,SY1,74.5,75.0,74.52,74.92,19392.0,192.0
2018-10-09 14:00:00,SY1,74.86,75.2,74.94,75.2,40600.0,271.0
2018-10-09 15:00:00,SY1,74.86,75.22,75.22,75.16,200325.0,225.0
2018-10-09 16:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-10-09 17:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-10-09 18:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-10-09 19:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-10-09 20:00:00,SY1,75.16,75.16,75.16,75.16,0.0,0.0
2018-10-10 08:00:00,SY1,73.2,74.02,73.98,73.44,26494.0,261.0
2018-10-10 09:00:00,SY1,72.98,73.48,73.42,73.18,15910.0,200.0
2018-10-10 10:00:00,SY1,72.8,73.28,73.2,73.0,26001.0,235.0
2018-10-10 11:00:00,SY1,72.58,73.06,73.0,72.6,20173.0,222.0
2018-10-10 12:00:00,SY1,72.38,72.82,72.62,72.38,15443.0,159.0
2018-10-10 13:00:00,SY1,72.4,72.92,72.4,72.72,50683.0,436.0
2018-10-10 14:00:00,SY1,72.54,72.98,72.76,72.92,64132.0,553.0
2018-10-10 15:00:00,SY1,72.64,73.04,72.94,72.76,226329.0,317.0
2018-10-10 16:00:00,SY1,72.76,72.76,72.76,72.76,0.0,0.0
2018-10-10 17:00:00,SY1,72.76,72.76,72.76,72.76,0.0,0.0
2018-10-10 18:00:00,SY1,72.76,72.76,72.76,72.76,0.0,0.0
2018-10-10 19:00:00,SY1,72.76,72.76,72.76,72.76,0.0,0.0
2018-10-10 20:00:00,SY1,72.76,72.76,72.76,72.76,0.0,0.0
2018-10-11 08:00:00,SY1,71.58,72.16,71.78,71.94,47601.0,510.0
2018-10-11 09:00:00,SY1,71.2,71.86,71.86,71.32,28747.0,287.0
2018-10-11 10:00:00,SY1,70.92,71.36,71.26,71.22,28992.0,271.0
2018-10-11 11:00:00,SY1,70.94,71.3,71.22,71.02,29924.0,356.0
2018-10-11 12:00:00,SY1,70.96,71.78,71.04,71.68,44561.0,491.0
2018-10-11 13:00:00,SY1,71.54,72.52,71.68,72.46,120946.0,1292.0
2018-10-11 14:00:00,SY1,71.4,72.44,72.44,71.46,42605.0,480.0
2018-10-11 15:00:00,SY1,71.2,71.66,71.46,71.46,219575.0,364.0
2018-10-11 16:00:00,SY1,71.46,71.46,71.46,71.46,0.0,0.0
2018-10-11 17:00:00,SY1,71.46,71.46,71.46,71.46,0.0,0.0
2018-10-11 18:00:00,SY1,71.46,71.46,71.46,71.46,0.0,0.0
2018-10-11 19:00:00,SY1,71.46,71.46,71.46,71.46,0.0,0.0
2018-10-11 20:00:00,SY1,71.46,71.46,71.46,71.46,0.0,0.0
2018-10-12 08:00:00,SY1,71.62,72.14,71.94,71.82,30812.0,282.0
2018-10-12 09:00:00,SY1,70.96,71.76,71.74,71.08,35020.0,404.0
2018-10-12 10:00:00,SY1,70.96,71.42,71.12,71.36,18575.0,205.0
2018-10-12 11:00:00,SY1,71.06,71.52,71.36,71.28,10078.0,129.0
2018-10-12 12:00:00,SY1,70.98,71.52,71.28,70.98,27809.0,260.0
2018-10-12 13:00:00,SY1,70.92,71.28,70.98,71.18,17740.0,205.0
2018-10-12 14:00:00,SY1,71.04,71.34,71.14,71.14,23261.0,259.0
2018-10-12 15:00:00,SY1,70.94,71.14,71.1,71.06,179696.0,159.0
2018-10-12 16:00:00,SY1,71.06,71.06,71.06,71.06,0.0,0.0
2018-10-12 17:00:00,SY1,71.06,71.06,71.06,71.06,0.0,0.0
2018-10-12 18:00:00,SY1,71.06,71.06,71.06,71.06,0.0,0.0
2018-10-12 19:00:00,SY1,71.06,71.06,71.06,71.06,0.0,0.0
2018-10-12 20:00:00,SY1,71.06,71.06,71.06,71.06,0.0,0.0
2018-10-15 08:00:00,SY1,68.72,71.5,71.06,70.42,51407.0,399.0
2018-10-15 09:00:00,SY1,70.36,70.68,70.44,70.54,12551.0,144.0
2018-10-15 10:00:00,SY1,70.14,70.58,70.56,70.2,9860.0,126.0
2018-10-15 11:00:00,SY1,70.04,70.42,70.2,70.4,12268.0,141.0
2018-10-15 12:00:00,SY1,70.36,70.62,70.42,70.5,22118.0,226.0
2018-10-15 13:00:00,SY1,70.38,70.6,70.5,70.42,25042.0,250.0
2018-10-15 14:00:00,SY1,70.36,70.94,70.42,70.94,16922.0,163.0
2018-10-15 15:00:00,SY1,70.68,70.94,70.94,70.68,137503.0,101.0
2018-10-15 16:00:00,SY1,70.68,70.68,70.68,70.68,0.0,0.0
2018-10-15 17:00:00,SY1,70.68,70.68,70.68,70.68,0.0,0.0
2018-10-15 18:00:00,SY1,70.68,70.68,70.68,70.68,0.0,0.0
2018-10-15 19:00:00,SY1,70.68,70.68,70.68,70.68,0.0,0.0
2018-10-15 20:00:00,SY1,70.68,70.68,70.68,70.68,0.0,0.0
2018-10-16 08:00:00,SY1,70.68,71.78,70.68,71.68,15175.0,185.0
2018-10-16 09:00:00,SY1,71.38,71.74,71.66,71.6,20754.0,251.0
2018-10-16 10:00:00,SY1,71.5,72.02,71.56,72.02,18579.0,194.0
2018-10-16 11:00:00,SY1,71.9,72.18,72.02,71.92,10570.0,122.0
2018-10-16 12:00:00,SY1,71.9,72.3,71.9,72.24,16611.0,153.0
2018-10-16 13:00:00,SY1,72.04,72.72,72.22,72.42,30651.0,275.0
2018-10-16 14:00:00,SY1,72.38,73.04,72.44,72.96,33378.0,351.0
2018-10-16 15:00:00,SY1,72.8,73.1,72.96,72.86,141379.0,212.0
2018-10-16 16:00:00,SY1,72.86,72.86,72.86,72.86,0.0,0.0
2018-10-16 17:00:00,SY1,72.86,72.86,72.86,72.86,0.0,0.0
2018-10-16 18:00:00,SY1,72.86,72.86,72.86,72.86,0.0,0.0
2018-10-16 19:00:00,SY1,72.86,72.86,72.86,72.86,0.0,0.0
2018-10-16 20:00:00,SY1,72.86,72.86,72.86,72.86,0.0,0.0
2018-10-17 08:00:00,SY1,72.92,73.74,73.72,73.0,12523.0,170.0
2018-10-17 09:00:00,SY1,72.5,73.2,73.0,72.86,19095.0,180.0
2018-10-17 10:00:00,SY1,72.56,72.98,72.88,72.84,14214.0,167.0
2018-10-17 11:00:00,SY1,72.42,72.9,72.84,72.46,7139.0,83.0
2018-10-17 12:00:00,SY1,72.28,72.88,72.46,72.8,13854.0,172.0
2018-10-17 13:00:00,SY1,72.58,72.94,72.8,72.68,14702.0,151.0
2018-10-17 14:00:00,SY1,72.34,72.76,72.68,72.5,14503.0,149.0
2018-10-17 15:00:00,SY1,72.46,72.7,72.46,72.6,106392.0,127.0
2018-10-17 16:00:00,SY1,72.6,72.6,72.6,72.6,0.0,0.0
2018-10-17 17:00:00,SY1,72.6,72.6,72.6,72.6,0.0,0.0
2018-10-17 18:00:00,SY1,72.6,72.6,72.6,72.6,0.0,0.0
2018-10-17 19:00:00,SY1,72.6,72.6,72.6,72.6,0.0,0.0
2018-10-17 20:00:00,SY1,72.6,72.6,72.6,72.6,0.0,0.0
2018-10-18 08:00:00,SY1,72.1,72.8,72.56,72.64,28422.0,280.0
2018-10-18 09:00:00,SY1,72.28,72.72,72.6,72.68,17430.0,195.0
2018-10-18 10:00:00,SY1,72.26,72.82,72.58,72.28,28578.0,237.0
2018-10-18 11:00:00,SY1,72.06,72.6,72.26,72.26,16412.0,146.0
2018-10-18 12:00:00,SY1,72.2,72.5,72.26,72.2,13377.0,129.0
2018-10-18 13:00:00,SY1,71.5,72.28,72.18,71.82,20135.0,234.0
2018-10-18 14:00:00,SY1,71.54,72.12,71.72,72.04,33316.0,324.0
2018-10-18 15:00:00,SY1,71.78,72.16,72.04,71.78,147999.0,280.0
2018-10-18 16:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-18 17:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-18 18:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-18 19:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-18 20:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-19 08:00:00,SY1,70.42,71.38,71.3,70.42,29790.0,333.0
2018-10-19 09:00:00,SY1,70.06,70.74,70.42,70.06,42631.0,400.0
2018-10-19 10:00:00,SY1,69.9,70.46,70.04,70.38,27176.0,257.0
2018-10-19 11:00:00,SY1,70.3,71.4,70.3,70.98,40313.0,298.0
2018-10-19 12:00:00,SY1,70.3,71.02,71.0,70.62,18352.0,238.0
2018-10-19 13:00:00,SY1,70.58,70.98,70.64,70.86,20782.0,240.0
2018-10-19 14:00:00,SY1,70.32,70.86,70.82,70.62,18743.0,250.0
2018-10-19 15:00:00,SY1,70.52,70.74,70.66,70.54,158971.0,165.0
2018-10-19 16:00:00,SY1,70.54,70.54,70.54,70.54,0.0,0.0
2018-10-19 17:00:00,SY1,70.54,70.54,70.54,70.54,0.0,0.0
2018-10-19 18:00:00,SY1,70.54,70.54,70.54,70.54,0.0,0.0
2018-10-19 19:00:00,SY1,70.54,70.54,70.54,70.54,0.0,0.0
2018-10-19 20:00:00,SY1,70.54,70.54,70.54,70.54,0.0,0.0
2018-10-22 08:00:00,SY1,70.54,71.68,70.54,71.58,16441.0,186.0
2018-10-22 09:00:00,SY1,71.4,71.72,71.56,71.56,12691.0,130.0
2018-10-22 10:00:00,SY1,71.38,71.58,71.5,71.54,10333.0,106.0
2018-10-22 11:00:00,SY1,71.5,71.86,71.54,71.74,11054.0,111.0
2018-10-22 12:00:00,SY1,71.6,72.1,71.78,71.6,13908.0,152.0
2018-10-22 13:00:00,SY1,71.34,71.84,71.6,71.4,22554.0,233.0
2018-10-22 14:00:00,SY1,70.94,71.46,71.34,71.42,26415.0,291.0
2018-10-22 15:00:00,SY1,71.2,71.42,71.42,71.38,170059.0,105.0
2018-10-22 16:00:00,SY1,71.38,71.38,71.38,71.38,0.0,0.0
2018-10-22 17:00:00,SY1,71.38,71.38,71.38,71.38,0.0,0.0
2018-10-22 18:00:00,SY1,71.38,71.38,71.38,71.38,0.0,0.0
2018-10-22 19:00:00,SY1,71.38,71.38,71.38,71.38,0.0,0.0
2018-10-22 20:00:00,SY1,71.38,71.38,71.38,71.38,0.0,0.0
2018-10-23 08:00:00,SY1,69.82,70.36,70.34,70.1,13452.0,183.0
2018-10-23 09:00:00,SY1,69.06,70.0,70.0,69.2,44016.0,476.0
2018-10-23 10:00:00,SY1,68.98,69.72,69.2,69.64,13359.0,133.0
2018-10-23 11:00:00,SY1,69.3,69.84,69.64,69.38,11008.0,114.0
2018-10-23 12:00:00,SY1,69.4,69.78,69.4,69.7,5882.0,87.0
2018-10-23 13:00:00,SY1,69.4,69.7,69.7,69.42,14445.0,183.0
2018-10-23 14:00:00,SY1,68.72,69.44,69.4,68.84,22919.0,256.0
2018-10-23 15:00:00,SY1,68.58,68.86,68.86,68.7,173008.0,143.0
2018-10-23 16:00:00,SY1,68.7,68.7,68.7,68.7,0.0,0.0
2018-10-23 17:00:00,SY1,68.7,68.7,68.7,68.7,0.0,0.0
2018-10-23 18:00:00,SY1,68.7,68.7,68.7,68.7,0.0,0.0
2018-10-23 19:00:00,SY1,68.7,68.7,68.7,68.7,0.0,0.0
2018-10-23 20:00:00,SY1,68.7,68.7,68.7,68.7,0.0,0.0
2018-10-24 08:00:00,SY1,68.5,69.32,68.7,68.7,30181.0,242.0
2018-10-24 09:00:00,SY1,68.58,69.18,68.68,69.02,31304.0,267.0
2018-10-24 10:00:00,SY1,68.96,69.38,68.98,69.38,22482.0,195.0
2018-10-24 11:00:00,SY1,69.28,70.18,69.32,70.08,20425.0,198.0
2018-10-24 12:00:00,SY1,70.12,70.52,70.12,70.34,18210.0,208.0
2018-10-24 13:00:00,SY1,69.88,70.32,70.3,69.96,16270.0,182.0
2018-10-24 14:00:00,SY1,69.22,69.92,69.92,69.28,22703.0,263.0
2018-10-24 15:00:00,SY1,68.88,69.34,69.28,69.12,104111.0,283.0
2018-10-24 16:00:00,SY1,69.12,69.12,69.12,69.12,0.0,0.0
2018-10-24 17:00:00,SY1,69.12,69.12,69.12,69.12,0.0,0.0
2018-10-24 18:00:00,SY1,69.12,69.12,69.12,69.12,0.0,0.0
2018-10-24 19:00:00,SY1,69.12,69.12,69.12,69.12,0.0,0.0
2018-10-24 20:00:00,SY1,69.12,69.12,69.12,69.12,0.0,0.0
2018-10-25 08:00:00,SY1,69.2,70.04,69.26,69.9,14561.0,211.0
2018-10-25 09:00:00,SY1,69.94,70.8,69.94,70.58,19364.0,242.0
2018-10-25 10:00:00,SY1,70.18,70.62,70.58,70.36,10148.0,129.0
2018-10-25 11:00:00,SY1,70.04,70.46,70.36,70.22,13778.0,182.0
2018-10-25 12:00:00,SY1,70.28,71.0,70.28,70.74,22438.0,250.0
2018-10-25 13:00:00,SY1,70.64,71.54,70.72,71.42,16944.0,194.0
2018-10-25 14:00:00,SY1,71.16,71.78,71.44,71.72,35844.0,396.0
2018-10-25 15:00:00,SY1,71.3,71.78,71.68,71.78,194109.0,210.0
2018-10-25 16:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-25 17:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-25 18:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-25 19:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-25 20:00:00,SY1,71.78,71.78,71.78,71.78,0.0,0.0
2018-10-26 08:00:00,SY1,70.24,71.78,71.78,70.64,16676.0,205.0
2018-10-26 09:00:00,SY1,70.08,70.64,70.64,70.16,15385.0,194.0
2018-10-26 10:00:00,SY1,70.08,70.52,70.16,70.22,14777.0,208.0
2018-10-26 11:00:00,SY1,70.16,71.0,70.2,70.9,17199.0,219.0
2018-10-26 12:00:00,SY1,70.82,71.54,70.92,71.52,13678.0,209.0
2018-10-26 13:00:00,SY1,71.04,71.56,71.5,71.32,28478.0,295.0
2018-10-26 14:00:00,SY1,70.56,71.2,71.2,70.62,22818.0,290.0
2018-10-26 15:00:00,SY1,70.64,71.3,70.64,71.3,161054.0,147.0
2018-10-26 16:00:00,SY1,71.3,71.3,71.3,71.3,0.0,0.0
2018-10-26 17:00:00,SY1,71.3,71.3,71.3,71.3,0.0,0.0
2018-10-26 18:00:00,SY1,71.3,71.3,71.3,71.3,0.0,0.0
2018-10-26 19:00:00,SY1,71.3,71.3,71.3,71.3,0.0,0.0
2018-10-26 20:00:00,SY1,71.3,71.3,71.3,71.3,0.0,0.0
2018-10-29 08:00:00,SY1,71.12,71.62,71.4,71.24,13786.0,192.0
2018-10-29 09:00:00,SY1,71.24,72.3,71.26,72.2,21218.0,240.0
2018-10-29 10:00:00,SY1,72.16,72.76,72.2,72.66,17482.0,176.0
2018-10-29 11:00:00,SY1,72.5,73.06,72.62,72.6,22054.0,292.0
2018-10-29 12:00:00,SY1,72.58,73.0,72.6,72.84,19156.0,205.0
2018-10-29 13:00:00,SY1,72.26,72.86,72.86,72.32,19347.0,222.0
2018-10-29 14:00:00,SY1,72.18,72.64,72.36,72.22,11685.0,151.0
2018-10-29 15:00:00,SY1,71.78,72.28,72.24,71.88,14814.0,186.0
2018-10-29 16:00:00,SY1,71.62,71.9,71.86,71.66,135942.0,193.0
2018-10-29 17:00:00,SY1,71.66,71.66,71.66,71.66,0.0,0.0
2018-10-29 18:00:00,SY1,71.66,71.66,71.66,71.66,0.0,0.0
2018-10-29 19:00:00,SY1,71.66,71.66,71.66,71.66,0.0,0.0
2018-10-29 20:00:00,SY1,71.66,71.66,71.66,71.66,0.0,0.0
2017-07-03 08:00:00,WAF,71.26,72.58,72.49,72.42,42236.0,343.0
2017-07-03 09:00:00,WAF,71.8,72.5,72.44,71.83,15657.0,138.0
2017-07-03 10:00:00,WAF,71.57,72.47,72.0,71.93,15282.0,157.0
2017-07-03 11:00:00,WAF,71.83,73.0,72.23,72.9,14117.0,178.0
2017-07-03 12:00:00,WAF,70.85,74.0,72.77,73.5,34743.0,222.0
2017-07-03 13:00:00,WAF,73.28,74.0,73.76,73.99,18627.0,191.0
2017-07-03 14:00:00,WAF,73.96,74.99,74.0,74.34,24488.0,303.0
2017-07-03 15:00:00,WAF,74.07,74.89,74.34,74.72,20328.0,260.0
2017-07-03 16:00:00,WAF,74.57,74.89,74.78,74.72,0.0,0.0
2017-07-03 17:00:00,WAF,74.57,74.89,74.78,74.72,0.0,0.0
2017-07-03 18:00:00,WAF,74.57,74.89,74.78,74.72,0.0,0.0
2017-07-03 19:00:00,WAF,74.57,74.89,74.78,74.72,0.0,0.0
2017-07-03 20:00:00,WAF,74.57,74.89,74.78,74.72,0.0,0.0
2017-07-04 08:00:00,WAF,73.97,74.95,73.97,74.6,18017.0,174.0
2017-07-04 09:00:00,WAF,74.16,74.8,74.6,74.55,7121.0,103.0
2017-07-04 10:00:00,WAF,74.26,74.81,74.69,74.73,7565.0,115.0
2017-07-04 11:00:00,WAF,74.71,75.34,74.73,75.34,10187.0,135.0
2017-07-04 12:00:00,WAF,74.67,75.34,75.34,74.96,11231.0,159.0
2017-07-04 13:00:00,WAF,74.8,75.05,74.96,74.8,6617.0,92.0
2017-07-04 14:00:00,WAF,74.36,74.97,74.81,74.54,9018.0,113.0
2017-07-04 15:00:00,WAF,74.41,74.87,74.55,74.61,5034.0,109.0
2017-07-04 16:00:00,WAF,74.41,74.61,74.61,74.61,0.0,0.0
2017-07-04 17:00:00,WAF,74.41,74.61,74.61,74.61,0.0,0.0
2017-07-04 18:00:00,WAF,74.41,74.61,74.61,74.61,0.0,0.0
2017-07-04 19:00:00,WAF,74.41,74.61,74.61,74.61,0.0,0.0
2017-07-04 20:00:00,WAF,74.41,74.61,74.61,74.61,0.0,0.0
2017-07-05 08:00:00,WAF,74.0,74.7,74.61,74.43,12229.0,201.0
2017-07-05 09:00:00,WAF,74.22,74.77,74.51,74.33,4072.0,69.0
2017-07-05 10:00:00,WAF,74.29,74.94,74.3,74.84,8816.0,124.0
2017-07-05 11:00:00,WAF,74.66,75.02,74.93,75.0,5132.0,79.0
2017-07-05 12:00:00,WAF,74.82,75.18,75.02,75.09,5932.0,80.0
2017-07-05 13:00:00,WAF,74.62,75.36,75.03,74.92,12296.0,179.0
2017-07-05 14:00:00,WAF,74.37,74.93,74.73,74.73,7563.0,133.0
2017-07-05 15:00:00,WAF,74.58,74.98,74.63,74.82,5956.0,119.0
2017-07-05 16:00:00,WAF,74.66,74.83,74.83,74.82,0.0,0.0
2017-07-05 17:00:00,WAF,74.66,74.83,74.83,74.82,0.0,0.0
2017-07-05 18:00:00,WAF,74.66,74.83,74.83,74.82,0.0,0.0
2017-07-05 19:00:00,WAF,74.66,74.83,74.83,74.82,0.0,0.0
2017-07-05 20:00:00,WAF,74.66,74.83,74.83,74.82,0.0,0.0
2017-07-06 08:00:00,WAF,74.66,76.0,74.83,75.61,8357.0,124.0
2017-07-06 09:00:00,WAF,73.55,75.64,75.57,73.65,17011.0,270.0
2017-07-06 10:00:00,WAF,73.35,74.35,73.74,74.28,14326.0,214.0
2017-07-06 11:00:00,WAF,73.71,74.49,74.28,74.43,13965.0,151.0
2017-07-06 12:00:00,WAF,73.85,74.76,74.38,74.38,9035.0,127.0
2017-07-06 13:00:00,WAF,73.75,74.43,74.38,74.05,20355.0,268.0
2017-07-06 14:00:00,WAF,73.28,74.97,74.11,74.33,25757.0,282.0
2017-07-06 15:00:00,WAF,74.36,75.03,74.36,74.41,17496.0,240.0
2017-07-06 16:00:00,WAF,74.41,74.52,74.52,74.41,0.0,0.0
2017-07-06 17:00:00,WAF,74.41,74.52,74.52,74.41,0.0,0.0
2017-07-06 18:00:00,WAF,74.41,74.52,74.52,74.41,0.0,0.0
2017-07-06 19:00:00,WAF,74.41,74.52,74.52,74.41,0.0,0.0
2017-07-06 20:00:00,WAF,74.41,74.52,74.52,74.41,0.0,0.0
2017-07-07 08:00:00,WAF,74.02,74.49,74.3,74.35,8922.0,129.0
2017-07-07 09:00:00,WAF,73.98,74.41,74.36,73.98,6006.0,71.0
2017-07-07 10:00:00,WAF,73.96,74.31,73.98,74.16,5634.0,105.0
2017-07-07 11:00:00,WAF,73.98,74.23,74.23,74.14,3851.0,59.0
2017-07-07 12:00:00,WAF,74.03,74.48,74.15,74.22,5761.0,72.0
2017-07-07 13:00:00,WAF,73.22,74.29,74.23,74.23,24955.0,307.0
2017-07-07 14:00:00,WAF,73.82,74.49,74.23,74.11,16771.0,210.0
2017-07-07 15:00:00,WAF,74.03,74.49,74.03,74.49,15833.0,196.0
2017-07-07 16:00:00,WAF,74.37,74.49,74.37,74.49,0.0,0.0
2017-07-07 17:00:00,WAF,74.37,74.49,74.37,74.49,0.0,0.0
2017-07-07 18:00:00,WAF,74.37,74.49,74.37,74.49,0.0,0.0
2017-07-07 19:00:00,WAF,74.37,74.49,74.37,74.49,0.0,0.0
2017-07-07 20:00:00,WAF,74.37,74.49,74.37,74.49,0.0,0.0
2017-07-10 08:00:00,WAF,77.36,78.35,77.52,77.81,26865.0,370.0
2017-07-10 09:00:00,WAF,77.7,78.4,77.81,77.99,7130.0,100.0
2017-07-10 10:00:00,WAF,77.7,77.99,77.99,77.87,5826.0,104.0
2017-07-10 11:00:00,WAF,77.45,77.87,77.87,77.62,9782.0,108.0
2017-07-10 12:00:00,WAF,76.98,77.62,77.61,77.2,16017.0,128.0
2017-07-10 13:00:00,WAF,76.9,77.77,77.2,77.59,12494.0,179.0
2017-07-10 14:00:00,WAF,77.65,78.0,77.7,77.97,12443.0,183.0
2017-07-10 15:00:00,WAF,77.75,78.15,77.98,78.02,8787.0,136.0
2017-07-10 16:00:00,WAF,78.0,78.15,78.05,78.02,0.0,0.0
2017-07-10 17:00:00,WAF,78.0,78.15,78.05,78.02,0.0,0.0
2017-07-10 18:00:00,WAF,78.0,78.15,78.05,78.02,0.0,0.0
2017-07-10 19:00:00,WAF,78.0,78.15,78.05,78.02,0.0,0.0
2017-07-10 20:00:00,WAF,78.0,78.15,78.05,78.02,0.0,0.0
2017-07-11 08:00:00,WAF,78.0,79.67,78.05,79.63,13355.0,184.0
2017-07-11 09:00:00,WAF,78.96,79.78,79.63,78.96,11822.0,168.0
2017-07-11 10:00:00,WAF,78.1,79.15,79.0,78.1,10779.0,158.0
2017-07-11 11:00:00,WAF,77.81,78.4,78.11,78.15,9140.0,140.0
2017-07-11 12:00:00,WAF,77.48,78.23,78.17,77.49,9027.0,155.0
2017-07-11 13:00:00,WAF,77.38,78.68,77.55,78.02,9049.0,178.0
2017-07-11 14:00:00,WAF,78.01,78.6,78.31,78.28,13248.0,222.0
2017-07-11 15:00:00,WAF,77.37,78.43,78.32,77.65,13935.0,224.0
2017-07-11 16:00:00,WAF,77.44,77.74,77.44,77.65,0.0,0.0
2017-07-11 17:00:00,WAF,77.44,77.74,77.44,77.65,0.0,0.0
2017-07-11 18:00:00,WAF,77.44,77.74,77.44,77.65,0.0,0.0
2017-07-11 19:00:00,WAF,77.44,77.74,77.44,77.65,0.0,0.0
2017-07-11 20:00:00,WAF,77.44,77.74,77.44,77.65,0.0,0.0
2017-07-12 08:00:00,WAF,83.7,84.17,83.84,83.79,18179.0,329.0
2017-07-12 09:00:00,WAF,83.14,83.88,83.7,83.53,27785.0,480.0
2017-07-12 10:00:00,WAF,83.38,83.86,83.5,83.51,23194.0,376.0
2017-07-12 11:00:00,WAF,83.4,83.67,83.51,83.56,15567.0,228.0
2017-07-12 12:00:00,WAF,83.38,84.06,83.54,83.48,24338.0,278.0
2017-07-12 13:00:00,WAF,83.42,83.81,83.5,83.6,24879.0,304.0
2017-07-12 14:00:00,WAF,83.63,84.06,83.72,83.99,26088.0,423.0
2017-07-12 15:00:00,WAF,83.37,84.49,84.0,84.46,24952.0,392.0
2017-07-12 16:00:00,WAF,84.12,84.49,84.12,84.46,0.0,0.0
2017-07-12 17:00:00,WAF,84.12,84.49,84.12,84.46,0.0,0.0
2017-07-12 18:00:00,WAF,84.12,84.49,84.12,84.46,0.0,0.0
2017-07-12 19:00:00,WAF,84.12,84.49,84.12,84.46,0.0,0.0
2017-07-12 20:00:00,WAF,84.12,84.49,84.12,84.46,0.0,0.0
2017-07-13 08:00:00,WAF,84.12,84.76,84.39,84.14,18212.0,231.0
2017-07-13 09:00:00,WAF,83.4,84.36,84.24,83.83,16505.0,206.0
2017-07-13 10:00:00,WAF,83.63,83.97,83.86,83.69,4356.0,88.0
2017-07-13 11:00:00,WAF,82.67,83.85,83.63,83.01,16287.0,256.0
2017-07-13 12:00:00,WAF,83.0,83.68,83.01,83.58,14299.0,218.0
2017-07-13 13:00:00,WAF,83.06,83.67,83.61,83.67,9414.0,157.0
2017-07-13 14:00:00,WAF,82.82,83.68,83.59,83.17,14272.0,262.0
2017-07-13 15:00:00,WAF,82.85,83.28,83.18,82.92,11715.0,202.0
2017-07-13 16:00:00,WAF,82.85,83.07,83.03,82.92,0.0,0.0
2017-07-13 17:00:00,WAF,82.85,83.07,83.03,82.92,0.0,0.0
2017-07-13 18:00:00,WAF,82.85,83.07,83.03,82.92,0.0,0.0
2017-07-13 19:00:00,WAF,82.85,83.07,83.03,82.92,0.0,0.0
2017-07-13 20:00:00,WAF,82.85,83.07,83.03,82.92,0.0,0.0
2017-07-14 08:00:00,WAF,82.8,83.38,82.93,83.21,11805.0,210.0
2017-07-14 09:00:00,WAF,83.01,83.34,83.13,83.23,7894.0,116.0
2017-07-14 10:00:00,WAF,82.87,83.3,83.21,83.15,13706.0,141.0
2017-07-14 11:00:00,WAF,82.41,83.29,83.1,82.59,8983.0,111.0
2017-07-14 12:00:00,WAF,82.42,83.02,82.59,82.58,11364.0,180.0
2017-07-14 13:00:00,WAF,81.8,82.79,82.57,82.5,15989.0,233.0
2017-07-14 14:00:00,WAF,82.5,83.15,82.5,83.1,12254.0,160.0
2017-07-14 15:00:00,WAF,82.89,83.2,83.02,83.03,10158.0,190.0
2017-07-14 16:00:00,WAF,82.9,83.15,83.12,83.03,0.0,0.0
2017-07-14 17:00:00,WAF,82.9,83.15,83.12,83.03,0.0,0.0
2017-07-14 18:00:00,WAF,82.9,83.15,83.12,83.03,0.0,0.0
2017-07-14 19:00:00,WAF,82.9,83.15,83.12,83.03,0.0,0.0
2017-07-14 20:00:00,WAF,82.9,83.15,83.12,83.03,0.0,0.0
2017-07-17 08:00:00,WAF,84.87,85.97,85.38,85.16,17678.0,298.0
2017-07-17 09:00:00,WAF,84.2,85.33,85.21,85.33,15356.0,275.0
2017-07-17 10:00:00,WAF,85.29,85.9,85.38,85.71,10539.0,242.0
2017-07-17 11:00:00,WAF,84.32,85.85,85.8,84.41,13242.0,204.0
2017-07-17 12:00:00,WAF,84.3,84.88,84.33,84.67,11406.0,210.0
2017-07-17 13:00:00,WAF,84.5,85.2,84.69,84.93,8533.0,146.0
2017-07-17 14:00:00,WAF,84.75,85.15,85.0,85.03,14016.0,222.0
2017-07-17 15:00:00,WAF,84.89,85.35,84.99,84.91,8220.0,169.0
2017-07-17 16:00:00,WAF,84.91,85.06,85.04,84.91,0.0,0.0
2017-07-17 17:00:00,WAF,84.91,85.06,85.04,84.91,0.0,0.0
2017-07-17 18:00:00,WAF,84.91,85.06,85.04,84.91,0.0,0.0
2017-07-17 19:00:00,WAF,84.91,85.06,85.04,84.91,0.0,0.0
2017-07-17 20:00:00,WAF,84.91,85.06,85.04,84.91,0.0,0.0
2017-07-18 08:00:00,WAF,84.67,85.8,84.95,85.22,8334.0,159.0
2017-07-18 09:00:00,WAF,85.1,85.5,85.5,85.25,4969.0,73.0
2017-07-18 10:00:00,WAF,85.1,85.44,85.27,85.21,10319.0,185.0
2017-07-18 11:00:00,WAF,84.7,85.24,85.2,84.96,9749.0,167.0
2017-07-18 12:00:00,WAF,84.56,84.96,84.96,84.65,10181.0,123.0
2017-07-18 13:00:00,WAF,84.56,85.25,84.56,85.14,7248.0,120.0
2017-07-18 14:00:00,WAF,84.69,85.2,85.2,85.11,12057.0,192.0
2017-07-18 15:00:00,WAF,84.85,85.25,85.07,85.08,7166.0,116.0
2017-07-18 16:00:00,WAF,85.08,85.16,85.16,85.08,0.0,0.0
2017-07-18 17:00:00,WAF,85.08,85.16,85.16,85.08,0.0,0.0
2017-07-18 18:00:00,WAF,85.08,85.16,85.16,85.08,0.0,0.0
2017-07-18 19:00:00,WAF,85.08,85.16,85.16,85.08,0.0,0.0
2017-07-18 20:00:00,WAF,85.08,85.16,85.16,85.08,0.0,0.0
2017-07-19 08:00:00,WAF,86.62,88.12,88.02,87.1,24245.0,299.0
2017-07-19 09:00:00,WAF,86.78,87.62,87.04,87.62,9704.0,165.0
2017-07-19 10:00:00,WAF,87.52,87.9,87.62,87.63,14651.0,160.0
2017-07-19 11:00:00,WAF,87.25,87.87,87.63,87.25,8572.0,126.0
2017-07-19 12:00:00,WAF,86.58,87.17,87.17,86.76,12975.0,157.0
2017-07-19 13:00:00,WAF,86.85,87.89,86.85,87.82,15407.0,232.0
2017-07-19 14:00:00,WAF,87.37,87.86,87.86,87.59,20681.0,264.0
2017-07-19 15:00:00,WAF,86.8,87.7,87.57,86.89,9351.0,175.0
2017-07-19 16:00:00,WAF,86.81,86.89,86.81,86.89,0.0,0.0
2017-07-19 17:00:00,WAF,86.81,86.89,86.81,86.89,0.0,0.0
2017-07-19 18:00:00,WAF,86.81,86.89,86.81,86.89,0.0,0.0
2017-07-19 19:00:00,WAF,86.81,86.89,86.81,86.89,0.0,0.0
2017-07-19 20:00:00,WAF,86.81,86.89,86.81,86.89,0.0,0.0
2017-07-20 08:00:00,WAF,87.82,88.36,88.16,88.12,6603.0,115.0
2017-07-20 09:00:00,WAF,87.2,88.13,88.12,87.62,11447.0,153.0
2017-07-20 10:00:00,WAF,87.35,87.69,87.67,87.62,4690.0,74.0
2017-07-20 11:00:00,WAF,87.35,88.1,87.62,87.92,7606.0,183.0
2017-07-20 12:00:00,WAF,87.2,88.4,88.05,87.52,15402.0,276.0
2017-07-20 13:00:00,WAF,87.18,87.81,87.68,87.34,10275.0,152.0
2017-07-20 14:00:00,WAF,86.75,87.36,87.33,87.06,29846.0,383.0
2017-07-20 15:00:00,WAF,86.95,87.31,87.08,87.2,11515.0,186.0
2017-07-20 16:00:00,WAF,87.02,87.24,87.07,87.2,0.0,0.0
2017-07-20 17:00:00,WAF,87.02,87.24,87.07,87.2,0.0,0.0
2017-07-20 18:00:00,WAF,87.02,87.24,87.07,87.2,0.0,0.0
2017-07-20 19:00:00,WAF,87.02,87.24,87.07,87.2,0.0,0.0
2017-07-20 20:00:00,WAF,87.02,87.24,87.07,87.2,0.0,0.0
2017-07-21 08:00:00,WAF,86.88,87.47,87.0,87.11,8643.0,151.0
2017-07-21 09:00:00,WAF,86.22,87.14,87.11,86.6,10007.0,130.0
2017-07-21 10:00:00,WAF,85.96,86.74,86.55,86.51,26022.0,289.0
2017-07-21 11:00:00,WAF,86.25,86.6,86.5,86.5,10670.0,176.0
2017-07-21 12:00:00,WAF,86.15,86.56,86.38,86.5,14233.0,195.0
2017-07-21 13:00:00,WAF,86.22,86.7,86.4,86.49,16869.0,260.0
2017-07-21 14:00:00,WAF,86.34,86.64,86.5,86.5,28797.0,390.0
2017-07-21 15:00:00,WAF,86.41,87.01,86.49,86.59,15047.0,181.0
2017-07-21 16:00:00,WAF,86.59,86.79,86.72,86.59,0.0,0.0
2017-07-21 17:00:00,WAF,86.59,86.79,86.72,86.59,0.0,0.0
2017-07-21 18:00:00,WAF,86.59,86.79,86.72,86.59,0.0,0.0
2017-07-21 19:00:00,WAF,86.59,86.79,86.72,86.59,0.0,0.0
2017-07-21 20:00:00,WAF,86.59,86.79,86.72,86.59,0.0,0.0
2017-07-24 08:00:00,WAF,86.59,88.09,86.72,87.54,13509.0,160.0
2017-07-24 09:00:00,WAF,87.21,88.0,87.68,87.74,4204.0,116.0
2017-07-24 10:00:00,WAF,87.64,88.18,87.73,88.01,8451.0,148.0
2017-07-24 11:00:00,WAF,87.03,88.01,88.01,87.25,3820.0,98.0
2017-07-24 12:00:00,WAF,86.8,87.25,87.14,86.85,6500.0,90.0
2017-07-24 13:00:00,WAF,86.3,87.66,86.83,87.48,12197.0,197.0
2017-07-24 14:00:00,WAF,87.16,87.82,87.55,87.47,14460.0,243.0
2017-07-24 15:00:00,WAF,87.05,87.7,87.47,87.23,11541.0,196.0
2017-07-24 16:00:00,WAF,87.05,87.35,87.23,87.23,0.0,0.0
2017-07-24 17:00:00,WAF,87.05,87.35,87.23,87.23,0.0,0.0
2017-07-24 18:00:00,WAF,87.05,87.35,87.23,87.23,0.0,0.0
2017-07-24 19:00:00,WAF,87.05,87.35,87.23,87.23,0.0,0.0
2017-07-24 20:00:00,WAF,87.05,87.35,87.23,87.23,0.0,0.0
2017-07-25 08:00:00,WAF,87.52,88.29,88.05,87.73,8201.0,151.0
2017-07-25 09:00:00,WAF,86.1,87.69,87.6,86.26,20003.0,274.0
2017-07-25 10:00:00,WAF,85.89,86.66,86.29,86.49,20243.0,436.0
2017-07-25 11:00:00,WAF,86.35,87.31,86.49,86.79,14767.0,283.0
2017-07-25 12:00:00,WAF,86.6,87.18,86.91,86.94,8099.0,200.0
2017-07-25 13:00:00,WAF,86.53,87.28,86.88,87.11,20956.0,419.0
2017-07-25 14:00:00,WAF,86.61,87.38,87.13,86.69,17250.0,355.0
2017-07-25 15:00:00,WAF,86.31,86.83,86.69,86.35,10981.0,303.0
2017-07-25 16:00:00,WAF,86.35,86.52,86.5,86.35,0.0,0.0
2017-07-25 17:00:00,WAF,86.35,86.52,86.5,86.35,0.0,0.0
2017-07-25 18:00:00,WAF,86.35,86.52,86.5,86.35,0.0,0.0
2017-07-25 19:00:00,WAF,86.35,86.52,86.5,86.35,0.0,0.0
2017-07-25 20:00:00,WAF,86.35,86.52,86.5,86.35,0.0,0.0
2017-07-26 08:00:00,WAF,87.2,87.73,87.4,87.63,13231.0,222.0
2017-07-26 09:00:00,WAF,87.11,87.71,87.65,87.36,5852.0,134.0
2017-07-26 10:00:00,WAF,86.42,87.5,87.41,86.91,12621.0,214.0
2017-07-26 11:00:00,WAF,86.56,86.99,86.99,86.7,5471.0,155.0
2017-07-26 12:00:00,WAF,86.43,86.8,86.79,86.5,9357.0,176.0
2017-07-26 13:00:00,WAF,86.41,86.77,86.5,86.5,23699.0,318.0
2017-07-26 14:00:00,WAF,86.49,86.85,86.54,86.69,21705.0,363.0
2017-07-26 15:00:00,WAF,86.4,86.85,86.7,86.4,11008.0,247.0
2017-07-26 16:00:00,WAF,86.4,86.65,86.65,86.4,0.0,0.0
2017-07-26 17:00:00,WAF,86.4,86.65,86.65,86.4,0.0,0.0
2017-07-26 18:00:00,WAF,86.4,86.65,86.65,86.4,0.0,0.0
2017-07-26 19:00:00,WAF,86.4,86.65,86.65,86.4,0.0,0.0
2017-07-26 20:00:00,WAF,86.4,86.65,86.65,86.4,0.0,0.0
2017-07-27 08:00:00,WAF,86.4,86.86,86.65,86.7,10032.0,203.0
2017-07-27 09:00:00,WAF,86.5,86.86,86.71,86.8,13250.0,284.0
2017-07-27 10:00:00,WAF,86.68,86.91,86.79,86.77,9454.0,229.0
2017-07-27 11:00:00,WAF,86.6,86.85,86.68,86.8,5677.0,136.0
2017-07-27 12:00:00,WAF,86.76,87.07,86.8,87.07,4198.0,88.0
2017-07-27 13:00:00,WAF,87.07,87.61,87.07,87.35,8121.0,168.0
2017-07-27 14:00:00,WAF,87.38,88.82,87.38,88.43,22386.0,306.0
2017-07-27 15:00:00,WAF,88.16,88.5,88.5,88.48,8066.0,177.0
2017-07-27 16:00:00,WAF,88.34,88.48,88.48,88.48,0.0,0.0
2017-07-27 17:00:00,WAF,88.34,88.48,88.48,88.48,0.0,0.0
2017-07-27 18:00:00,WAF,88.34,88.48,88.48,88.48,0.0,0.0
2017-07-27 19:00:00,WAF,88.34,88.48,88.48,88.48,0.0,0.0
2017-07-27 20:00:00,WAF,88.34,88.48,88.48,88.48,0.0,0.0
2017-07-28 08:00:00,WAF,87.15,88.48,88.48,87.45,17837.0,330.0
2017-07-28 09:00:00,WAF,87.19,87.68,87.4,87.4,15380.0,328.0
2017-07-28 10:00:00,WAF,87.27,87.61,87.4,87.55,16718.0,313.0
2017-07-28 11:00:00,WAF,87.0,87.7,87.38,87.11,7303.0,118.0
2017-07-28 12:00:00,WAF,86.84,87.21,87.18,87.04,17197.0,319.0
2017-07-28 13:00:00,WAF,86.83,87.13,87.04,87.03,23714.0,397.0
2017-07-28 14:00:00,WAF,86.86,87.22,86.95,86.95,17724.0,329.0
2017-07-28 15:00:00,WAF,86.78,87.69,86.88,87.23,14045.0,255.0
2017-07-28 16:00:00,WAF,86.95,87.23,87.06,87.23,0.0,0.0
2017-07-28 17:00:00,WAF,86.95,87.23,87.06,87.23,0.0,0.0
2017-07-28 18:00:00,WAF,86.95,87.23,87.06,87.23,0.0,0.0
2017-07-28 19:00:00,WAF,86.95,87.23,87.06,87.23,0.0,0.0
2017-07-28 20:00:00,WAF,86.95,87.23,87.06,87.23,0.0,0.0
2017-07-31 08:00:00,WAF,91.6,93.75,92.68,93.32,31177.0,560.0
2017-07-31 09:00:00,WAF,92.54,94.18,93.33,92.93,25819.0,514.0
2017-07-31 10:00:00,WAF,92.52,93.21,92.74,92.61,7192.0,169.0
2017-07-31 11:00:00,WAF,91.59,92.69,92.61,92.17,15785.0,265.0
2017-07-31 12:00:00,WAF,92.02,92.99,92.17,92.47,8545.0,155.0
2017-07-31 13:00:00,WAF,92.13,92.67,92.38,92.28,11949.0,198.0
2017-07-31 14:00:00,WAF,91.05,92.49,92.49,91.57,36448.0,446.0
2017-07-31 15:00:00,WAF,91.47,92.48,91.47,92.47,11720.0,256.0
2017-07-31 16:00:00,WAF,92.15,92.48,92.15,92.47,0.0,0.0
2017-07-31 17:00:00,WAF,92.15,92.48,92.15,92.47,0.0,0.0
2017-07-31 18:00:00,WAF,92.15,92.48,92.15,92.47,0.0,0.0
2017-07-31 19:00:00,WAF,92.15,92.48,92.15,92.47,0.0,0.0
2017-07-31 20:00:00,WAF,92.15,92.48,92.15,92.47,0.0,0.0
2017-08-01 08:00:00,WAF,91.89,93.99,92.23,93.99,58935.0,643.0
2017-08-01 09:00:00,WAF,93.37,94.48,93.86,93.54,19570.0,305.0
2017-08-01 10:00:00,WAF,92.35,93.71,93.53,93.18,13809.0,186.0
2017-08-01 11:00:00,WAF,92.63,93.58,93.13,93.2,7164.0,128.0
2017-08-01 12:00:00,WAF,92.89,93.88,93.2,93.59,10229.0,181.0
2017-08-01 13:00:00,WAF,93.31,93.8,93.65,93.35,9585.0,228.0
2017-08-01 14:00:00,WAF,93.29,93.75,93.4,93.35,21578.0,332.0
2017-08-01 15:00:00,WAF,93.04,93.47,93.41,93.23,10318.0,225.0
2017-08-01 16:00:00,WAF,93.22,93.36,93.29,93.23,0.0,0.0
2017-08-01 17:00:00,WAF,93.22,93.36,93.29,93.23,0.0,0.0
2017-08-01 18:00:00,WAF,93.22,93.36,93.29,93.23,0.0,0.0
2017-08-01 19:00:00,WAF,93.22,93.36,93.29,93.23,0.0,0.0
2017-08-01 20:00:00,WAF,93.22,93.36,93.29,93.23,0.0,0.0
2017-08-02 08:00:00,WAF,93.12,93.75,93.29,93.61,12532.0,208.0
2017-08-02 09:00:00,WAF,93.34,93.74,93.53,93.47,8033.0,124.0
2017-08-02 10:00:00,WAF,93.0,93.66,93.48,93.12,5363.0,92.0
2017-08-02 11:00:00,WAF,92.88,93.52,93.1,93.18,6525.0,118.0
2017-08-02 12:00:00,WAF,93.09,93.65,93.16,93.17,4982.0,95.0
2017-08-02 13:00:00,WAF,93.0,93.55,93.17,93.18,5761.0,118.0
2017-08-02 14:00:00,WAF,91.68,93.24,93.18,91.78,24737.0,390.0
2017-08-02 15:00:00,WAF,91.62,92.09,91.83,91.7,14185.0,251.0
2017-08-02 16:00:00,WAF,91.62,91.77,91.7,91.7,0.0,0.0
2017-08-02 17:00:00,WAF,91.62,91.77,91.7,91.7,0.0,0.0
2017-08-02 18:00:00,WAF,91.62,91.77,91.7,91.7,0.0,0.0
2017-08-02 19:00:00,WAF,91.62,91.77,91.7,91.7,0.0,0.0
2017-08-02 20:00:00,WAF,91.62,91.77,91.7,91.7,0.0,0.0
2017-08-03 08:00:00,WAF,90.77,91.74,91.56,90.95,9797.0,170.0
2017-08-03 09:00:00,WAF,90.9,91.72,90.9,91.01,7845.0,160.0
2017-08-03 10:00:00,WAF,90.69,91.35,91.1,90.94,6765.0,124.0
2017-08-03 11:00:00,WAF,90.64,91.26,91.26,90.64,6462.0,148.0
2017-08-03 12:00:00,WAF,89.8,90.82,90.64,90.06,9874.0,183.0
2017-08-03 13:00:00,WAF,89.91,90.55,90.29,90.01,15057.0,247.0
2017-08-03 14:00:00,WAF,89.19,90.24,90.09,89.85,23029.0,282.0
2017-08-03 15:00:00,WAF,89.7,90.1,89.85,89.83,9787.0,181.0
2017-08-03 16:00:00,WAF,89.75,89.87,89.86,89.83,0.0,0.0
2017-08-03 17:00:00,WAF,89.75,89.87,89.86,89.83,0.0,0.0
2017-08-03 18:00:00,WAF,89.75,89.87,89.86,89.83,0.0,0.0
2017-08-03 19:00:00,WAF,89.75,89.87,89.86,89.83,0.0,0.0
2017-08-03 20:00:00,WAF,89.75,89.87,89.86,89.83,0.0,0.0
2017-08-04 08:00:00,WAF,89.27,91.21,89.86,91.09,34481.0,354.0
2017-08-04 09:00:00,WAF,90.4,91.8,90.92,90.4,9143.0,173.0
2017-08-04 10:00:00,WAF,89.85,90.57,90.4,89.97,5480.0,107.0
2017-08-04 11:00:00,WAF,89.02,89.97,89.97,89.13,8322.0,153.0
2017-08-04 12:00:00,WAF,88.93,89.91,89.02,89.4,9996.0,217.0
2017-08-04 13:00:00,WAF,89.27,89.68,89.34,89.62,10294.0,211.0
2017-08-04 14:00:00,WAF,89.55,91.0,89.58,90.96,17407.0,256.0
2017-08-04 15:00:00,WAF,90.92,91.0,90.96,91.0,19639.0,199.0
2017-08-04 16:00:00,WAF,91.0,91.0,91.0,91.0,0.0,0.0
2017-08-04 17:00:00,WAF,91.0,91.0,91.0,91.0,0.0,0.0
2017-08-04 18:00:00,WAF,91.0,91.0,91.0,91.0,0.0,0.0
2017-08-04 19:00:00,WAF,91.0,91.0,91.0,91.0,0.0,0.0
2017-08-04 20:00:00,WAF,91.0,91.0,91.0,91.0,0.0,0.0
2017-08-07 08:00:00,WAF,90.86,91.47,91.0,90.94,5589.0,103.0
2017-08-07 09:00:00,WAF,90.23,90.96,90.96,90.28,5921.0,100.0
2017-08-07 10:00:00,WAF,89.87,90.38,90.38,90.0,7626.0,93.0
2017-08-07 11:00:00,WAF,89.91,90.55,90.01,90.0,7071.0,135.0
2017-08-07 12:00:00,WAF,89.42,90.07,89.99,89.46,4848.0,101.0
2017-08-07 13:00:00,WAF,89.34,89.72,89.46,89.49,8204.0,158.0
2017-08-07 14:00:00,WAF,89.49,90.24,89.52,90.1,15745.0,245.0
2017-08-07 15:00:00,WAF,89.86,90.12,90.1,90.01,9420.0,152.0
2017-08-07 16:00:00,WAF,89.92,90.12,89.99,90.01,0.0,0.0
2017-08-07 17:00:00,WAF,89.92,90.12,89.99,90.01,0.0,0.0
2017-08-07 18:00:00,WAF,89.92,90.12,89.99,90.01,0.0,0.0
2017-08-07 19:00:00,WAF,89.92,90.12,89.99,90.01,0.0,0.0
2017-08-07 20:00:00,WAF,89.92,90.12,89.99,90.01,0.0,0.0
2017-08-08 08:00:00,WAF,83.1,85.55,85.27,83.54,124974.0,1439.0
2017-08-08 09:00:00,WAF,81.35,83.63,83.5,81.82,111715.0,1604.0
2017-08-08 10:00:00,WAF,81.52,82.67,81.74,81.71,77476.0,1030.0
2017-08-08 11:00:00,WAF,80.79,82.06,81.68,81.83,68113.0,840.0
2017-08-08 12:00:00,WAF,81.72,82.76,81.94,82.09,51324.0,666.0
2017-08-08 13:00:00,WAF,81.31,82.11,82.05,81.71,41913.0,574.0
2017-08-08 14:00:00,WAF,81.33,82.83,81.63,82.68,67074.0,850.0
2017-08-08 15:00:00,WAF,81.17,82.83,82.66,82.28,42513.0,507.0
2017-08-08 16:00:00,WAF,82.1,82.3,82.2,82.28,0.0,0.0
2017-08-08 17:00:00,WAF,82.1,82.3,82.2,82.28,0.0,0.0
2017-08-08 18:00:00,WAF,82.1,82.3,82.2,82.28,0.0,0.0
2017-08-08 19:00:00,WAF,82.1,82.3,82.2,82.28,0.0,0.0
2017-08-08 20:00:00,WAF,82.1,82.3,82.2,82.28,0.0,0.0
2017-08-09 08:00:00,WAF,80.45,82.01,81.97,80.55,54800.0,563.0
2017-08-09 09:00:00,WAF,79.85,80.65,80.63,80.4,23793.0,397.0
2017-08-09 10:00:00,WAF,80.34,80.9,80.4,80.78,16613.0,284.0
2017-08-09 11:00:00,WAF,80.53,81.29,80.78,80.88,14750.0,301.0
2017-08-09 12:00:00,WAF,80.75,81.64,80.81,81.25,25925.0,325.0
2017-08-09 13:00:00,WAF,80.79,81.46,81.36,81.17,19371.0,280.0
2017-08-09 14:00:00,WAF,80.66,81.17,81.12,80.88,24360.0,344.0
2017-08-09 15:00:00,WAF,80.41,80.96,80.88,80.71,24203.0,303.0
2017-08-09 16:00:00,WAF,80.6,80.76,80.71,80.71,0.0,0.0
2017-08-09 17:00:00,WAF,80.6,80.76,80.71,80.71,0.0,0.0
2017-08-09 18:00:00,WAF,80.6,80.76,80.71,80.71,0.0,0.0
2017-08-09 19:00:00,WAF,80.6,80.76,80.71,80.71,0.0,0.0
2017-08-09 20:00:00,WAF,80.6,80.76,80.71,80.71,0.0,0.0
2017-08-10 08:00:00,WAF,80.63,81.45,80.88,80.98,16360.0,275.0
2017-08-10 09:00:00,WAF,80.7,82.12,80.82,81.35,19145.0,311.0
2017-08-10 10:00:00,WAF,81.22,81.8,81.42,81.75,12519.0,295.0
2017-08-10 11:00:00,WAF,81.48,82.61,81.75,82.45,18335.0,316.0
2017-08-10 12:00:00,WAF,82.37,83.0,82.42,82.59,31854.0,409.0
2017-08-10 13:00:00,WAF,81.33,82.75,82.58,81.51,25647.0,415.0
2017-08-10 14:00:00,WAF,80.77,81.55,81.55,80.89,31062.0,452.0
2017-08-10 15:00:00,WAF,80.75,81.3,80.98,81.3,19873.0,332.0
2017-08-10 16:00:00,WAF,81.15,81.3,81.15,81.3,0.0,0.0
2017-08-10 17:00:00,WAF,81.15,81.3,81.15,81.3,0.0,0.0
2017-08-10 18:00:00,WAF,81.15,81.3,81.15,81.3,0.0,0.0
2017-08-10 19:00:00,WAF,81.15,81.3,81.15,81.3,0.0,0.0
2017-08-10 20:00:00,WAF,81.15,81.3,81.15,81.3,0.0,0.0
2017-08-11 08:00:00,WAF,75.5,81.3,81.15,75.53,89165.0,1033.0
2017-08-11 09:00:00,WAF,73.33,75.99,75.5,75.8,106067.0,1322.0
2017-08-11 10:00:00,WAF,74.9,76.39,75.88,75.39,32880.0,550.0
2017-08-11 11:00:00,WAF,74.9,76.88,75.39,76.78,36699.0,509.0
2017-08-11 12:00:00,WAF,76.6,77.82,76.79,77.53,40910.0,520.0
2017-08-11 13:00:00,WAF,77.26,78.76,77.53,78.69,30563.0,525.0
2017-08-11 14:00:00,WAF,78.55,79.22,78.61,79.22,24338.0,426.0
2017-08-11 15:00:00,WAF,79.15,80.05,79.17,79.78,28210.0,364.0
2017-08-11 16:00:00,WAF,79.5,79.8,79.6,79.78,0.0,0.0
2017-08-11 17:00:00,WAF,79.5,79.8,79.6,79.78,0.0,0.0
2017-08-11 18:00:00,WAF,79.5,79.8,79.6,79.78,0.0,0.0
2017-08-11 19:00:00,WAF,79.5,79.8,79.6,79.78,0.0,0.0
2017-08-11 20:00:00,WAF,79.5,79.8,79.6,79.78,0.0,0.0
2017-08-14 08:00:00,WAF,79.5,82.13,79.6,82.13,18677.0,308.0
2017-08-14 09:00:00,WAF,81.75,82.5,82.04,81.82,17172.0,260.0
2017-08-14 10:00:00,WAF,81.53,82.13,81.82,82.01,8367.0,146.0
2017-08-14 11:00:00,WAF,81.89,82.25,81.97,82.1,12442.0,209.0
2017-08-14 12:00:00,WAF,81.97,82.26,82.13,82.05,7070.0,102.0
2017-08-14 13:00:00,WAF,81.67,82.58,82.04,82.45,12373.0,139.0
2017-08-14 14:00:00,WAF,81.98,82.6,82.51,82.21,17091.0,197.0
2017-08-14 15:00:00,WAF,82.03,82.38,82.15,82.38,19534.0,237.0
2017-08-14 16:00:00,WAF,82.27,82.38,82.29,82.38,0.0,0.0
2017-08-14 17:00:00,WAF,82.27,82.38,82.29,82.38,0.0,0.0
2017-08-14 18:00:00,WAF,82.27,82.38,82.29,82.38,0.0,0.0
2017-08-14 19:00:00,WAF,82.27,82.38,82.29,82.38,0.0,0.0
2017-08-14 20:00:00,WAF,82.27,82.38,82.29,82.38,0.0,0.0
2017-08-15 08:00:00,WAF,82.27,83.8,82.29,83.8,9407.0,188.0
2017-08-15 09:00:00,WAF,83.3,83.91,83.44,83.38,16138.0,148.0
2017-08-15 10:00:00,WAF,83.25,83.6,83.37,83.29,4983.0,92.0
2017-08-15 11:00:00,WAF,82.65,83.51,83.27,82.98,10250.0,127.0
2017-08-15 12:00:00,WAF,82.6,83.29,82.9,83.11,8428.0,134.0
2017-08-15 13:00:00,WAF,81.84,83.25,83.15,82.44,18908.0,213.0
2017-08-15 14:00:00,WAF,81.6,82.68,82.5,82.68,17163.0,265.0
2017-08-15 15:00:00,WAF,82.3,82.7,82.61,82.47,9072.0,205.0
2017-08-15 16:00:00,WAF,82.47,82.7,82.7,82.47,0.0,0.0
2017-08-15 17:00:00,WAF,82.47,82.7,82.7,82.47,0.0,0.0
2017-08-15 18:00:00,WAF,82.47,82.7,82.7,82.47,0.0,0.0
2017-08-15 19:00:00,WAF,82.47,82.7,82.7,82.47,0.0,0.0
2017-08-15 20:00:00,WAF,82.47,82.7,82.7,82.47,0.0,0.0
2017-08-16 08:00:00,WAF,82.47,83.97,82.7,83.57,15784.0,234.0
2017-08-16 09:00:00,WAF,83.23,83.7,83.57,83.6,9629.0,210.0
2017-08-16 10:00:00,WAF,83.08,83.72,83.6,83.08,5214.0,140.0
2017-08-16 11:00:00,WAF,83.08,83.38,83.08,83.15,3940.0,79.0
2017-08-16 12:00:00,WAF,83.1,83.52,83.16,83.31,4592.0,113.0
2017-08-16 13:00:00,WAF,82.52,83.43,83.31,82.7,13909.0,243.0
2017-08-16 14:00:00,WAF,82.69,82.96,82.71,82.92,6680.0,168.0
2017-08-16 15:00:00,WAF,82.8,83.26,82.92,83.26,7233.0,145.0
2017-08-16 16:00:00,WAF,82.96,83.26,82.98,83.26,0.0,0.0
2017-08-16 17:00:00,WAF,82.96,83.26,82.98,83.26,0.0,0.0
2017-08-16 18:00:00,WAF,82.96,83.26,82.98,83.26,0.0,0.0
2017-08-16 19:00:00,WAF,82.96,83.26,82.98,83.26,0.0,0.0
2017-08-16 20:00:00,WAF,82.96,83.26,82.98,83.26,0.0,0.0
2017-08-17 08:00:00,WAF,83.41,84.12,84.04,83.81,13711.0,217.0
2017-08-17 09:00:00,WAF,83.88,84.49,83.88,84.4,17060.0,270.0
2017-08-17 10:00:00,WAF,84.05,84.48,84.34,84.25,18523.0,322.0
2017-08-17 11:00:00,WAF,83.58,84.32,84.27,83.66,9239.0,207.0
2017-08-17 12:00:00,WAF,83.32,84.15,83.77,84.14,8967.0,157.0
2017-08-17 13:00:00,WAF,83.8,84.35,84.14,83.89,19683.0,243.0
2017-08-17 14:00:00,WAF,83.19,84.01,83.83,83.65,13220.0,286.0
2017-08-17 15:00:00,WAF,83.65,84.07,83.65,84.07,8866.0,199.0
2017-08-17 16:00:00,WAF,83.84,84.07,83.93,84.07,0.0,0.0
2017-08-17 17:00:00,WAF,83.84,84.07,83.93,84.07,0.0,0.0
2017-08-17 18:00:00,WAF,83.84,84.07,83.93,84.07,0.0,0.0
2017-08-17 19:00:00,WAF,83.84,84.07,83.93,84.07,0.0,0.0
2017-08-17 20:00:00,WAF,83.84,84.07,83.93,84.07,0.0,0.0
2017-08-18 08:00:00,WAF,80.82,84.07,83.93,81.12,23491.0,276.0
2017-08-18 09:00:00,WAF,80.68,81.59,81.03,80.98,10985.0,231.0
2017-08-18 10:00:00,WAF,80.96,81.4,81.12,81.25,12943.0,257.0
2017-08-18 11:00:00,WAF,81.2,81.69,81.32,81.25,7087.0,165.0
2017-08-18 12:00:00,WAF,81.17,81.37,81.2,81.34,3138.0,57.0
2017-08-18 13:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 14:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 15:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 16:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 17:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 18:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 19:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-18 20:00:00,WAF,81.34,81.34,81.34,81.34,0.0,0.0
2017-08-21 08:00:00,WAF,81.68,82.12,81.9,81.89,3770.0,82.0
2017-08-21 09:00:00,WAF,81.58,82.26,81.85,81.67,11262.0,235.0
2017-08-21 10:00:00,WAF,81.66,82.49,81.66,82.48,6107.0,158.0
2017-08-21 11:00:00,WAF,82.22,82.58,82.47,82.39,5595.0,78.0
2017-08-21 12:00:00,WAF,82.08,83.03,82.39,82.99,11987.0,148.0
2017-08-21 13:00:00,WAF,82.34,83.45,83.08,82.34,21460.0,308.0
2017-08-21 14:00:00,WAF,82.08,83.18,82.38,82.96,21792.0,401.0
2017-08-21 15:00:00,WAF,82.74,83.06,83.01,82.97,6506.0,146.0
2017-08-21 16:00:00,WAF,82.74,82.97,82.85,82.97,0.0,0.0
2017-08-21 17:00:00,WAF,82.74,82.97,82.85,82.97,0.0,0.0
2017-08-21 18:00:00,WAF,82.74,82.97,82.85,82.97,0.0,0.0
2017-08-21 19:00:00,WAF,82.74,82.97,82.85,82.97,0.0,0.0
2017-08-21 20:00:00,WAF,82.74,82.97,82.85,82.97,0.0,0.0
2017-08-22 08:00:00,WAF,82.74,83.54,82.85,82.88,8387.0,156.0
2017-08-22 09:00:00,WAF,82.28,83.05,82.93,82.95,5937.0,97.0
2017-08-22 10:00:00,WAF,82.79,83.11,82.96,82.86,4226.0,75.0
2017-08-22 11:00:00,WAF,82.81,83.23,82.86,83.23,7325.0,102.0
2017-08-22 12:00:00,WAF,83.23,83.93,83.23,83.69,12385.0,212.0
2017-08-22 13:00:00,WAF,83.3,83.79,83.73,83.61,15519.0,267.0
2017-08-22 14:00:00,WAF,83.47,84.1,83.67,83.96,19176.0,335.0
2017-08-22 15:00:00,WAF,83.88,84.12,83.96,84.11,14759.0,248.0
2017-08-22 16:00:00,WAF,83.98,84.11,84.0,84.11,0.0,0.0
2017-08-22 17:00:00,WAF,83.98,84.11,84.0,84.11,0.0,0.0
2017-08-22 18:00:00,WAF,83.98,84.11,84.0,84.11,0.0,0.0
2017-08-22 19:00:00,WAF,83.98,84.11,84.0,84.11,0.0,0.0
2017-08-22 20:00:00,WAF,83.98,84.11,84.0,84.11,0.0,0.0
2017-08-23 08:00:00,WAF,85.33,85.8,85.57,85.77,18059.0,261.0
2017-08-23 09:00:00,WAF,85.05,85.73,85.72,85.19,9282.0,189.0
2017-08-23 10:00:00,WAF,85.12,85.7,85.19,85.45,4494.0,98.0
2017-08-23 11:00:00,WAF,84.34,85.56,85.56,84.56,7537.0,156.0
2017-08-23 12:00:00,WAF,83.91,84.53,84.49,84.41,11953.0,148.0
2017-08-23 13:00:00,WAF,84.21,84.88,84.4,84.76,8285.0,167.0
2017-08-23 14:00:00,WAF,84.35,84.94,84.78,84.43,14280.0,251.0
2017-08-23 15:00:00,WAF,84.15,84.55,84.36,84.32,7476.0,173.0
2017-08-23 16:00:00,WAF,84.15,84.32,84.21,84.32,0.0,0.0
2017-08-23 17:00:00,WAF,84.15,84.32,84.21,84.32,0.0,0.0
2017-08-23 18:00:00,WAF,84.15,84.32,84.21,84.32,0.0,0.0
2017-08-23 19:00:00,WAF,84.15,84.32,84.21,84.32,0.0,0.0
2017-08-23 20:00:00,WAF,84.15,84.32,84.21,84.32,0.0,0.0
2017-08-24 08:00:00,WAF,82.67,83.75,82.9,83.75,15906.0,272.0
2017-08-24 09:00:00,WAF,83.69,84.05,83.71,84.0,22225.0,268.0
2017-08-24 10:00:00,WAF,83.76,84.22,84.0,84.11,14381.0,180.0
2017-08-24 11:00:00,WAF,83.88,84.2,84.04,84.03,8401.0,141.0
2017-08-24 12:00:00,WAF,84.01,84.29,84.1,84.29,7736.0,134.0
2017-08-24 13:00:00,WAF,84.23,85.36,84.29,85.07,15094.0,226.0
2017-08-24 14:00:00,WAF,84.78,85.35,85.13,84.82,28820.0,489.0
2017-08-24 15:00:00,WAF,83.45,84.87,84.82,83.78,22003.0,273.0
2017-08-24 16:00:00,WAF,83.5,83.78,83.5,83.78,0.0,0.0
2017-08-24 17:00:00,WAF,83.5,83.78,83.5,83.78,0.0,0.0
2017-08-24 18:00:00,WAF,83.5,83.78,83.5,83.78,0.0,0.0
2017-08-24 19:00:00,WAF,83.5,83.78,83.5,83.78,0.0,0.0
2017-08-24 20:00:00,WAF,83.5,83.78,83.5,83.78,0.0,0.0
2017-08-25 08:00:00,WAF,83.5,84.5,83.5,84.36,6875.0,149.0
2017-08-25 09:00:00,WAF,84.18,84.64,84.3,84.59,10825.0,244.0
2017-08-25 10:00:00,WAF,84.61,84.95,84.63,84.73,8760.0,206.0
2017-08-25 11:00:00,WAF,84.47,85.0,84.68,84.74,15699.0,170.0
2017-08-25 12:00:00,WAF,84.58,85.25,84.73,85.24,10835.0,146.0
2017-08-25 13:00:00,WAF,85.1,85.45,85.16,85.34,9611.0,181.0
2017-08-25 14:00:00,WAF,84.67,85.4,85.3,84.93,14325.0,268.0
2017-08-25 15:00:00,WAF,84.63,84.97,84.74,84.64,5184.0,137.0
2017-08-25 16:00:00,WAF,84.63,84.74,84.68,84.64,0.0,0.0
2017-08-25 17:00:00,WAF,84.63,84.74,84.68,84.64,0.0,0.0
2017-08-25 18:00:00,WAF,84.63,84.74,84.68,84.64,0.0,0.0
2017-08-25 19:00:00,WAF,84.63,84.74,84.68,84.64,0.0,0.0
2017-08-25 20:00:00,WAF,84.63,84.74,84.68,84.64,0.0,0.0
2017-08-28 08:00:00,WAF,83.31,84.74,84.68,83.39,10653.0,200.0
2017-08-28 09:00:00,WAF,82.51,83.43,83.39,83.26,13267.0,166.0
2017-08-28 10:00:00,WAF,83.05,83.87,83.19,83.83,6696.0,109.0
2017-08-28 11:00:00,WAF,83.53,83.94,83.83,83.53,4558.0,94.0
2017-08-28 12:00:00,WAF,82.94,83.62,83.62,83.03,4383.0,66.0
2017-08-28 13:00:00,WAF,82.8,83.15,83.08,82.9,5563.0,106.0
2017-08-28 14:00:00,WAF,82.83,83.18,82.83,83.02,6403.0,145.0
2017-08-28 15:00:00,WAF,82.99,83.35,83.06,83.35,4140.0,104.0
2017-08-28 16:00:00,WAF,83.18,83.35,83.18,83.35,0.0,0.0
2017-08-28 17:00:00,WAF,83.18,83.35,83.18,83.35,0.0,0.0
2017-08-28 18:00:00,WAF,83.18,83.35,83.18,83.35,0.0,0.0
2017-08-28 19:00:00,WAF,83.18,83.35,83.18,83.35,0.0,0.0
2017-08-28 20:00:00,WAF,83.18,83.35,83.18,83.35,0.0,0.0
2017-08-29 08:00:00,WAF,80.44,83.35,83.18,80.44,15594.0,330.0
2017-08-29 09:00:00,WAF,79.74,80.99,80.45,80.98,60558.0,603.0
2017-08-29 10:00:00,WAF,80.51,81.0,80.99,80.82,10679.0,213.0
2017-08-29 11:00:00,WAF,80.53,81.11,80.81,80.81,11140.0,226.0
2017-08-29 12:00:00,WAF,80.41,80.81,80.81,80.67,9969.0,261.0
2017-08-29 13:00:00,WAF,80.02,80.68,80.65,80.3,13959.0,289.0
2017-08-29 14:00:00,WAF,80.2,80.96,80.34,80.6,17507.0,362.0
2017-08-29 15:00:00,WAF,80.53,80.97,80.59,80.82,10002.0,213.0
2017-08-29 16:00:00,WAF,80.82,80.9,80.87,80.82,0.0,0.0
2017-08-29 17:00:00,WAF,80.82,80.9,80.87,80.82,0.0,0.0
2017-08-29 18:00:00,WAF,80.82,80.9,80.87,80.82,0.0,0.0
2017-08-29 19:00:00,WAF,80.82,80.9,80.87,80.82,0.0,0.0
2017-08-29 20:00:00,WAF,80.82,80.9,80.87,80.82,0.0,0.0
2017-08-30 08:00:00,WAF,77.6,78.7,78.63,78.02,41920.0,740.0
2017-08-30 09:00:00,WAF,76.5,78.05,78.0,76.68,52546.0,723.0
2017-08-30 10:00:00,WAF,76.7,77.47,76.79,77.26,18266.0,324.0
2017-08-30 11:00:00,WAF,77.26,77.56,77.27,77.49,14156.0,215.0
2017-08-30 12:00:00,WAF,77.4,78.65,77.44,78.42,29276.0,380.0
2017-08-30 13:00:00,WAF,78.2,78.64,78.5,78.28,21455.0,338.0
2017-08-30 14:00:00,WAF,78.15,78.78,78.26,78.4,36459.0,468.0
2017-08-30 15:00:00,WAF,77.86,78.57,78.45,77.88,20989.0,269.0
2017-08-30 16:00:00,WAF,77.86,78.02,77.93,77.88,0.0,0.0
2017-08-30 17:00:00,WAF,77.86,78.02,77.93,77.88,0.0,0.0
2017-08-30 18:00:00,WAF,77.86,78.02,77.93,77.88,0.0,0.0
2017-08-30 19:00:00,WAF,77.86,78.02,77.93,77.88,0.0,0.0
2017-08-30 20:00:00,WAF,77.86,78.02,77.93,77.88,0.0,0.0
2017-08-31 08:00:00,WAF,77.86,80.73,77.93,80.23,20781.0,409.0
2017-08-31 09:00:00,WAF,79.19,80.3,80.2,79.44,15313.0,271.0
2017-08-31 10:00:00,WAF,79.3,80.39,79.48,80.3,15967.0,315.0
2017-08-31 11:00:00,WAF,80.21,81.61,80.35,81.52,19783.0,244.0
2017-08-31 12:00:00,WAF,81.5,82.44,81.52,82.28,22676.0,298.0
2017-08-31 13:00:00,WAF,81.99,82.39,82.24,82.06,23562.0,391.0
2017-08-31 14:00:00,WAF,81.27,82.12,82.12,81.62,27636.0,438.0
2017-08-31 15:00:00,WAF,81.65,82.27,81.65,82.2,21730.0,377.0
2017-08-31 16:00:00,WAF,82.14,82.27,82.23,82.2,0.0,0.0
2017-08-31 17:00:00,WAF,82.14,82.27,82.23,82.2,0.0,0.0
2017-08-31 18:00:00,WAF,82.14,82.27,82.23,82.2,0.0,0.0
2017-08-31 19:00:00,WAF,82.14,82.27,82.23,82.2,0.0,0.0
2017-08-31 20:00:00,WAF,82.14,82.27,82.23,82.2,0.0,0.0
2017-09-01 08:00:00,WAF,78.35,79.66,79.6,79.03,40926.0,643.0
2017-09-01 09:00:00,WAF,78.74,79.98,78.94,79.61,24962.0,411.0
2017-09-01 10:00:00,WAF,79.58,80.17,79.59,80.03,8870.0,171.0
2017-09-01 11:00:00,WAF,79.96,81.42,79.97,81.35,15257.0,255.0
2017-09-01 12:00:00,WAF,81.0,82.3,81.36,81.94,23729.0,322.0
2017-09-01 13:00:00,WAF,81.74,82.5,81.94,82.5,12974.0,170.0
2017-09-01 14:00:00,WAF,81.79,82.53,82.53,82.17,15803.0,245.0
2017-09-01 15:00:00,WAF,81.8,82.31,82.24,81.94,9346.0,175.0
2017-09-01 16:00:00,WAF,81.8,81.94,81.89,81.94,0.0,0.0
2017-09-01 17:00:00,WAF,81.8,81.94,81.89,81.94,0.0,0.0
2017-09-01 18:00:00,WAF,81.8,81.94,81.89,81.94,0.0,0.0
2017-09-01 19:00:00,WAF,81.8,81.94,81.89,81.94,0.0,0.0
2017-09-01 20:00:00,WAF,81.8,81.94,81.89,81.94,0.0,0.0
2017-09-04 08:00:00,WAF,79.98,80.65,80.15,80.65,21027.0,423.0
2017-09-04 09:00:00,WAF,80.33,81.62,80.67,80.37,13351.0,329.0
2017-09-04 10:00:00,WAF,80.2,81.28,80.35,81.11,7856.0,200.0
2017-09-04 11:00:00,WAF,80.7,81.26,81.11,81.05,8608.0,218.0
2017-09-04 12:00:00,WAF,80.54,81.18,80.91,80.71,7580.0,156.0
2017-09-04 13:00:00,WAF,80.46,81.11,80.71,80.95,7303.0,150.0
2017-09-04 14:00:00,WAF,81.03,81.85,81.03,81.19,10652.0,231.0
2017-09-04 15:00:00,WAF,80.95,81.37,81.15,81.36,8186.0,191.0
2017-09-04 16:00:00,WAF,81.12,81.36,81.2,81.36,0.0,0.0
2017-09-04 17:00:00,WAF,81.12,81.36,81.2,81.36,0.0,0.0
2017-09-04 18:00:00,WAF,81.12,81.36,81.2,81.36,0.0,0.0
2017-09-04 19:00:00,WAF,81.12,81.36,81.2,81.36,0.0,0.0
2017-09-04 20:00:00,WAF,81.12,81.36,81.2,81.36,0.0,0.0
2017-09-05 08:00:00,WAF,81.12,81.83,81.2,81.52,7189.0,140.0
2017-09-05 09:00:00,WAF,81.32,81.83,81.49,81.83,5668.0,113.0
2017-09-05 10:00:00,WAF,81.75,82.19,81.82,82.15,10807.0,167.0
2017-09-05 11:00:00,WAF,82.13,82.95,82.15,82.91,7615.0,130.0
2017-09-05 12:00:00,WAF,82.93,83.81,82.98,83.78,21182.0,282.0
2017-09-05 13:00:00,WAF,83.76,85.22,83.8,84.93,28163.0,502.0
2017-09-05 14:00:00,WAF,84.59,85.0,84.9,84.93,34663.0,498.0
2017-09-05 15:00:00,WAF,84.07,84.95,84.93,84.17,13071.0,330.0
2017-09-05 16:00:00,WAF,84.17,84.33,84.29,84.17,0.0,0.0
2017-09-05 17:00:00,WAF,84.17,84.33,84.29,84.17,0.0,0.0
2017-09-05 18:00:00,WAF,84.17,84.33,84.29,84.17,0.0,0.0
2017-09-05 19:00:00,WAF,84.17,84.33,84.29,84.17,0.0,0.0
2017-09-05 20:00:00,WAF,84.17,84.33,84.29,84.17,0.0,0.0
2017-09-06 08:00:00,WAF,81.01,82.97,82.39,82.97,26838.0,435.0
2017-09-06 09:00:00,WAF,82.91,84.3,82.98,84.21,23239.0,448.0
2017-09-06 10:00:00,WAF,83.8,84.52,84.08,84.45,14128.0,235.0
2017-09-06 11:00:00,WAF,84.0,84.55,84.38,84.43,13381.0,242.0
2017-09-06 12:00:00,WAF,83.6,84.7,84.41,84.55,15752.0,274.0
2017-09-06 13:00:00,WAF,84.18,84.86,84.61,84.32,11911.0,221.0
2017-09-06 14:00:00,WAF,83.68,84.49,84.34,83.95,24701.0,328.0
2017-09-06 15:00:00,WAF,83.13,84.23,83.95,83.84,18627.0,331.0
2017-09-06 16:00:00,WAF,83.84,83.99,83.84,83.84,0.0,0.0
2017-09-06 17:00:00,WAF,83.84,83.99,83.84,83.84,0.0,0.0
2017-09-06 18:00:00,WAF,83.84,83.99,83.84,83.84,0.0,0.0
2017-09-06 19:00:00,WAF,83.84,83.99,83.84,83.84,0.0,0.0
2017-09-06 20:00:00,WAF,83.84,83.99,83.84,83.84,0.0,0.0
2017-09-07 08:00:00,WAF,83.84,85.93,83.84,85.93,30553.0,372.0
2017-09-07 09:00:00,WAF,85.3,86.3,85.94,85.5,25598.0,385.0
2017-09-07 10:00:00,WAF,85.42,85.77,85.5,85.66,11556.0,191.0
2017-09-07 11:00:00,WAF,85.15,85.66,85.54,85.38,12828.0,214.0
2017-09-07 12:00:00,WAF,84.6,85.34,85.32,84.77,14818.0,257.0
2017-09-07 13:00:00,WAF,84.76,85.2,84.79,84.89,12099.0,235.0
2017-09-07 14:00:00,WAF,84.74,85.11,84.79,84.85,14857.0,246.0
2017-09-07 15:00:00,WAF,84.77,85.06,84.85,85.02,15282.0,257.0
2017-09-07 16:00:00,WAF,84.92,85.03,84.97,85.02,0.0,0.0
2017-09-07 17:00:00,WAF,84.92,85.03,84.97,85.02,0.0,0.0
2017-09-07 18:00:00,WAF,84.92,85.03,84.97,85.02,0.0,0.0
2017-09-07 19:00:00,WAF,84.92,85.03,84.97,85.02,0.0,0.0
2017-09-07 20:00:00,WAF,84.92,85.03,84.97,85.02,0.0,0.0
2017-09-08 08:00:00,WAF,84.34,85.2,85.01,84.7,5500.0,133.0
2017-09-08 09:00:00,WAF,84.42,85.0,84.66,84.48,8287.0,155.0
2017-09-08 10:00:00,WAF,84.14,84.76,84.48,84.73,10258.0,196.0
2017-09-08 11:00:00,WAF,84.31,85.0,84.73,84.54,7603.0,136.0
2017-09-08 12:00:00,WAF,84.44,84.69,84.51,84.47,2926.0,62.0
2017-09-08 13:00:00,WAF,84.29,84.66,84.47,84.53,5094.0,124.0
2017-09-08 14:00:00,WAF,84.34,84.65,84.58,84.34,9301.0,198.0
2017-09-08 15:00:00,WAF,84.32,84.56,84.38,84.4,12418.0,227.0
2017-09-08 16:00:00,WAF,84.4,84.51,84.44,84.4,0.0,0.0
2017-09-08 17:00:00,WAF,84.4,84.51,84.44,84.4,0.0,0.0
2017-09-08 18:00:00,WAF,84.4,84.51,84.44,84.4,0.0,0.0
2017-09-08 19:00:00,WAF,84.4,84.51,84.44,84.4,0.0,0.0
2017-09-08 20:00:00,WAF,84.4,84.51,84.44,84.4,0.0,0.0
2017-09-11 08:00:00,WAF,86.46,86.9,86.46,86.82,25336.0,425.0
2017-09-11 09:00:00,WAF,86.7,88.5,86.77,87.62,29763.0,446.0
2017-09-11 10:00:00,WAF,86.65,87.83,87.73,87.12,11749.0,285.0
2017-09-11 11:00:00,WAF,86.92,87.12,87.12,86.92,5898.0,113.0
2017-09-11 12:00:00,WAF,86.85,87.13,86.96,86.99,10816.0,199.0
2017-09-11 13:00:00,WAF,86.89,87.16,87.05,87.0,18639.0,330.0
2017-09-11 14:00:00,WAF,86.95,87.5,87.0,87.27,21453.0,366.0
2017-09-11 15:00:00,WAF,87.12,87.77,87.3,87.7,23986.0,422.0
2017-09-11 16:00:00,WAF,87.56,87.7,87.62,87.7,0.0,0.0
2017-09-11 17:00:00,WAF,87.56,87.7,87.62,87.7,0.0,0.0
2017-09-11 18:00:00,WAF,87.56,87.7,87.62,87.7,0.0,0.0
2017-09-11 19:00:00,WAF,87.56,87.7,87.62,87.7,0.0,0.0
2017-09-11 20:00:00,WAF,87.56,87.7,87.62,87.7,0.0,0.0
2017-09-12 08:00:00,WAF,87.22,87.87,87.22,87.44,9931.0,183.0
2017-09-12 09:00:00,WAF,87.29,87.72,87.38,87.44,13591.0,257.0
2017-09-12 10:00:00,WAF,87.02,87.58,87.44,87.24,8343.0,149.0
2017-09-12 11:00:00,WAF,86.93,87.3,87.24,87.08,6913.0,128.0
2017-09-12 12:00:00,WAF,86.95,87.42,87.08,86.98,12679.0,212.0
2017-09-12 13:00:00,WAF,86.99,87.59,87.0,87.0,14035.0,272.0
2017-09-12 14:00:00,WAF,86.57,87.03,86.96,86.65,17290.0,353.0
2017-09-12 15:00:00,WAF,85.5,86.7,86.64,85.51,18625.0,327.0
2017-09-12 16:00:00,WAF,85.5,85.79,85.71,85.51,0.0,0.0
2017-09-12 17:00:00,WAF,85.5,85.79,85.71,85.51,0.0,0.0
2017-09-12 18:00:00,WAF,85.5,85.79,85.71,85.51,0.0,0.0
2017-09-12 19:00:00,WAF,85.5,85.79,85.71,85.51,0.0,0.0
2017-09-12 20:00:00,WAF,85.5,85.79,85.71,85.51,0.0,0.0
2017-09-13 08:00:00,WAF,83.35,84.33,83.98,83.97,28232.0,393.0
2017-09-13 09:00:00,WAF,83.79,84.02,84.0,83.85,20418.0,298.0
2017-09-13 10:00:00,WAF,83.81,84.04,83.93,84.01,14377.0,173.0
2017-09-13 11:00:00,WAF,83.95,84.17,84.01,84.0,15653.0,176.0
2017-09-13 12:00:00,WAF,83.99,84.25,84.0,84.15,8746.0,153.0
2017-09-13 13:00:00,WAF,83.85,84.14,84.14,83.99,12428.0,161.0
2017-09-13 14:00:00,WAF,83.81,84.06,83.95,83.97,13572.0,169.0
2017-09-13 15:00:00,WAF,83.75,84.02,83.97,84.02,27262.0,320.0
2017-09-13 16:00:00,WAF,83.95,84.02,84.0,84.02,0.0,0.0
2017-09-13 17:00:00,WAF,83.95,84.02,84.0,84.02,0.0,0.0
2017-09-13 18:00:00,WAF,83.95,84.02,84.0,84.02,0.0,0.0
2017-09-13 19:00:00,WAF,83.95,84.02,84.0,84.02,0.0,0.0
2017-09-13 20:00:00,WAF,83.95,84.02,84.0,84.02,0.0,0.0
2017-09-14 08:00:00,WAF,84.13,85.09,84.95,84.95,13206.0,253.0
2017-09-14 09:00:00,WAF,84.71,85.37,84.95,85.24,15437.0,240.0
2017-09-14 10:00:00,WAF,84.9,87.76,85.24,87.42,52909.0,627.0
2017-09-14 11:00:00,WAF,87.07,87.96,87.48,87.53,28363.0,341.0
2017-09-14 12:00:00,WAF,87.49,88.08,87.52,87.81,23838.0,364.0
2017-09-14 13:00:00,WAF,87.41,88.0,87.82,87.5,29755.0,435.0
2017-09-14 14:00:00,WAF,87.35,88.48,87.53,88.4,29658.0,395.0
2017-09-14 15:00:00,WAF,87.85,88.66,88.44,88.59,20065.0,413.0
2017-09-14 16:00:00,WAF,88.39,88.59,88.47,88.59,0.0,0.0
2017-09-14 17:00:00,WAF,88.39,88.59,88.47,88.59,0.0,0.0
2017-09-14 18:00:00,WAF,88.39,88.59,88.47,88.59,0.0,0.0
2017-09-14 19:00:00,WAF,88.39,88.59,88.47,88.59,0.0,0.0
2017-09-14 20:00:00,WAF,88.39,88.59,88.47,88.59,0.0,0.0
2017-09-15 08:00:00,WAF,90.55,92.18,90.55,92.1,33914.0,579.0
2017-09-15 09:00:00,WAF,92.14,93.47,92.17,92.24,43775.0,602.0
2017-09-15 10:00:00,WAF,91.38,92.25,92.25,91.65,14927.0,254.0
2017-09-15 11:00:00,WAF,91.63,92.64,91.63,92.53,16907.0,277.0
2017-09-15 12:00:00,WAF,92.46,93.1,92.49,93.05,24324.0,328.0
2017-09-15 13:00:00,WAF,92.75,93.66,93.07,93.66,28026.0,307.0
2017-09-15 14:00:00,WAF,92.27,93.79,93.69,92.6,32874.0,477.0
2017-09-15 15:00:00,WAF,92.54,93.09,92.55,92.99,13082.0,208.0
2017-09-15 16:00:00,WAF,92.95,93.0,92.99,92.99,0.0,0.0
2017-09-15 17:00:00,WAF,92.95,93.0,92.99,92.99,0.0,0.0
2017-09-15 18:00:00,WAF,92.95,93.0,92.99,92.99,0.0,0.0
2017-09-15 19:00:00,WAF,92.95,93.0,92.99,92.99,0.0,0.0
2017-09-15 20:00:00,WAF,92.95,93.0,92.99,92.99,0.0,0.0
2017-09-18 08:00:00,WAF,92.81,94.72,92.81,94.67,20704.0,337.0
2017-09-18 09:00:00,WAF,93.35,94.91,94.8,93.87,14393.0,240.0
2017-09-18 10:00:00,WAF,93.29,93.91,93.72,93.77,6416.0,170.0
2017-09-18 11:00:00,WAF,93.49,93.95,93.7,93.95,8312.0,146.0
2017-09-18 12:00:00,WAF,93.65,94.13,93.92,93.78,8264.0,143.0
2017-09-18 13:00:00,WAF,92.95,93.97,93.81,93.4,18255.0,283.0
2017-09-18 14:00:00,WAF,92.73,93.35,93.35,92.9,32664.0,405.0
2017-09-18 15:00:00,WAF,92.7,93.95,92.85,93.73,16293.0,210.0
2017-09-18 16:00:00,WAF,93.73,93.93,93.93,93.73,0.0,0.0
2017-09-18 17:00:00,WAF,93.73,93.93,93.93,93.73,0.0,0.0
2017-09-18 18:00:00,WAF,93.73,93.93,93.93,93.73,0.0,0.0
2017-09-18 19:00:00,WAF,93.73,93.93,93.93,93.73,0.0,0.0
2017-09-18 20:00:00,WAF,93.73,93.93,93.93,93.73,0.0,0.0
2017-09-19 08:00:00,WAF,94.25,95.2,94.32,95.0,11912.0,193.0
2017-09-19 09:00:00,WAF,94.53,95.07,95.0,94.61,10966.0,146.0
2017-09-19 10:00:00,WAF,94.5,94.77,94.63,94.5,6705.0,112.0
2017-09-19 11:00:00,WAF,94.33,94.65,94.51,94.57,6706.0,149.0
2017-09-19 12:00:00,WAF,94.37,94.69,94.57,94.63,7300.0,150.0
2017-09-19 13:00:00,WAF,94.63,95.76,94.63,95.25,24016.0,406.0
2017-09-19 14:00:00,WAF,94.85,95.64,95.25,95.53,37623.0,582.0
2017-09-19 15:00:00,WAF,95.35,96.01,95.53,95.44,32641.0,407.0
2017-09-19 16:00:00,WAF,95.37,95.46,95.42,95.44,0.0,0.0
2017-09-19 17:00:00,WAF,95.37,95.46,95.42,95.44,0.0,0.0
2017-09-19 18:00:00,WAF,95.37,95.46,95.42,95.44,0.0,0.0
2017-09-19 19:00:00,WAF,95.37,95.46,95.42,95.44,0.0,0.0
2017-09-19 20:00:00,WAF,95.37,95.46,95.42,95.44,0.0,0.0
2017-09-20 08:00:00,WAF,93.38,94.5,94.15,94.31,26199.0,373.0
2017-09-20 09:00:00,WAF,94.4,95.46,94.4,95.03,11235.0,199.0
2017-09-20 10:00:00,WAF,95.0,95.95,95.09,95.9,10080.0,179.0
2017-09-20 11:00:00,WAF,94.87,95.93,95.93,95.01,8246.0,151.0
2017-09-20 12:00:00,WAF,94.74,95.1,95.09,94.92,8130.0,131.0
2017-09-20 13:00:00,WAF,93.83,94.92,94.92,94.18,13873.0,207.0
2017-09-20 14:00:00,WAF,93.99,94.72,94.09,94.7,18236.0,272.0
2017-09-20 15:00:00,WAF,94.31,94.71,94.68,94.54,14725.0,265.0
2017-09-20 16:00:00,WAF,94.53,94.6,94.55,94.54,0.0,0.0
2017-09-20 17:00:00,WAF,94.53,94.6,94.55,94.54,0.0,0.0
2017-09-20 18:00:00,WAF,94.53,94.6,94.55,94.54,0.0,0.0
2017-09-20 19:00:00,WAF,94.53,94.6,94.55,94.54,0.0,0.0
2017-09-20 20:00:00,WAF,94.53,94.6,94.55,94.54,0.0,0.0
2017-09-21 08:00:00,WAF,94.53,97.67,94.55,97.13,22029.0,346.0
2017-09-21 09:00:00,WAF,97.07,98.42,97.2,97.99,20753.0,373.0
2017-09-21 10:00:00,WAF,97.56,98.66,97.94,98.22,19887.0,332.0
2017-09-21 11:00:00,WAF,97.95,98.47,98.21,98.2,11544.0,223.0
2017-09-21 12:00:00,WAF,98.06,98.69,98.18,98.26,8067.0,143.0
2017-09-21 13:00:00,WAF,97.15,98.54,98.31,97.29,16841.0,250.0
2017-09-21 14:00:00,WAF,96.95,97.72,97.23,97.72,39058.0,383.0
2017-09-21 15:00:00,WAF,96.9,97.85,97.65,96.97,24358.0,324.0
2017-09-21 16:00:00,WAF,96.91,97.0,97.0,96.97,0.0,0.0
2017-09-21 17:00:00,WAF,96.91,97.0,97.0,96.97,0.0,0.0
2017-09-21 18:00:00,WAF,96.91,97.0,97.0,96.97,0.0,0.0
2017-09-21 19:00:00,WAF,96.91,97.0,97.0,96.97,0.0,0.0
2017-09-21 20:00:00,WAF,96.91,97.0,97.0,96.97,0.0,0.0
2017-09-22 08:00:00,WAF,103.35,104.5,104.1,103.6,57319.0,543.0
2017-09-22 09:00:00,WAF,103.4,104.1,103.55,104.0,35667.0,418.0
2017-09-22 10:00:00,WAF,104.0,107.6,104.1,106.2,60162.0,592.0
2017-09-22 11:00:00,WAF,103.4,106.25,106.2,103.75,40078.0,409.0
2017-09-22 12:00:00,WAF,103.35,104.45,103.85,103.45,16819.0,309.0
2017-09-22 13:00:00,WAF,102.35,103.55,103.45,102.4,20587.0,225.0
2017-09-22 14:00:00,WAF,102.2,103.05,102.4,102.8,20812.0,246.0
2017-09-22 15:00:00,WAF,102.3,102.85,102.8,102.85,14176.0,167.0
2017-09-22 16:00:00,WAF,102.75,102.85,102.85,102.85,0.0,0.0
2017-09-22 17:00:00,WAF,102.75,102.85,102.85,102.85,0.0,0.0
2017-09-22 18:00:00,WAF,102.75,102.85,102.85,102.85,0.0,0.0
2017-09-22 19:00:00,WAF,102.75,102.85,102.85,102.85,0.0,0.0
2017-09-22 20:00:00,WAF,102.75,102.85,102.85,102.85,0.0,0.0
2017-09-25 08:00:00,WAF,104.4,105.1,104.9,104.85,15513.0,254.0
2017-09-25 09:00:00,WAF,104.55,105.65,104.85,104.75,19100.0,200.0
2017-09-25 10:00:00,WAF,104.65,105.4,104.65,105.15,14638.0,137.0
2017-09-25 11:00:00,WAF,104.85,105.4,105.15,105.1,11458.0,123.0
2017-09-25 12:00:00,WAF,104.85,105.35,105.15,104.85,7771.0,97.0
2017-09-25 13:00:00,WAF,104.15,104.95,104.85,104.25,15406.0,187.0
2017-09-25 14:00:00,WAF,104.1,104.65,104.2,104.15,27977.0,294.0
2017-09-25 15:00:00,WAF,103.4,104.15,104.15,103.7,27166.0,245.0
2017-09-25 16:00:00,WAF,103.6,103.85,103.75,103.7,0.0,0.0
2017-09-25 17:00:00,WAF,103.6,103.85,103.75,103.7,0.0,0.0
2017-09-25 18:00:00,WAF,103.6,103.85,103.75,103.7,0.0,0.0
2017-09-25 19:00:00,WAF,103.6,103.85,103.75,103.7,0.0,0.0
2017-09-25 20:00:00,WAF,103.6,103.85,103.75,103.7,0.0,0.0
2017-09-26 08:00:00,WAF,101.8,103.85,103.75,102.6,14564.0,244.0
2017-09-26 09:00:00,WAF,102.45,103.2,102.6,103.05,16506.0,240.0
2017-09-26 10:00:00,WAF,102.4,103.05,103.05,102.75,10303.0,192.0
2017-09-26 11:00:00,WAF,102.45,103.45,102.75,103.45,9174.0,146.0
2017-09-26 12:00:00,WAF,102.85,103.5,103.35,103.15,13702.0,167.0
2017-09-26 13:00:00,WAF,102.95,103.4,103.15,103.05,9404.0,115.0
2017-09-26 14:00:00,WAF,102.9,103.25,103.0,103.05,9916.0,120.0
2017-09-26 15:00:00,WAF,102.8,103.25,103.05,103.0,12250.0,137.0
2017-09-26 16:00:00,WAF,103.0,103.1,103.0,103.0,0.0,0.0
2017-09-26 17:00:00,WAF,103.0,103.1,103.0,103.0,0.0,0.0
2017-09-26 18:00:00,WAF,103.0,103.1,103.0,103.0,0.0,0.0
2017-09-26 19:00:00,WAF,103.0,103.1,103.0,103.0,0.0,0.0
2017-09-26 20:00:00,WAF,103.0,103.1,103.0,103.0,0.0,0.0
2017-09-27 08:00:00,WAF,104.6,105.0,104.7,104.85,10145.0,144.0
2017-09-27 09:00:00,WAF,104.3,105.05,104.85,104.65,11827.0,140.0
2017-09-27 10:00:00,WAF,104.55,104.95,104.65,104.7,7208.0,109.0
2017-09-27 11:00:00,WAF,103.8,104.85,104.6,104.65,7221.0,115.0
2017-09-27 12:00:00,WAF,104.35,104.85,104.65,104.45,6286.0,101.0
2017-09-27 13:00:00,WAF,104.2,105.0,104.45,104.45,13082.0,178.0
2017-09-27 14:00:00,WAF,103.9,104.6,104.45,103.9,14961.0,189.0
2017-09-27 15:00:00,WAF,103.65,103.95,103.95,103.7,15055.0,123.0
2017-09-27 16:00:00,WAF,103.65,103.75,103.75,103.7,0.0,0.0
2017-09-27 17:00:00,WAF,103.65,103.75,103.75,103.7,0.0,0.0
2017-09-27 18:00:00,WAF,103.65,103.75,103.75,103.7,0.0,0.0
2017-09-27 19:00:00,WAF,103.65,103.75,103.75,103.7,0.0,0.0
2017-09-27 20:00:00,WAF,103.65,103.75,103.75,103.7,0.0,0.0
2017-09-28 08:00:00,WAF,105.0,105.7,105.05,105.45,29697.0,264.0
2017-09-28 09:00:00,WAF,105.2,105.55,105.45,105.4,10977.0,137.0
2017-09-28 10:00:00,WAF,105.25,105.6,105.4,105.45,16163.0,139.0
2017-09-28 11:00:00,WAF,105.0,105.6,105.5,105.0,10435.0,111.0
2017-09-28 12:00:00,WAF,105.0,105.35,105.0,105.0,8179.0,113.0
2017-09-28 13:00:00,WAF,104.9,105.25,105.0,105.05,10157.0,111.0
2017-09-28 14:00:00,WAF,104.95,105.4,105.15,105.25,16398.0,139.0
2017-09-28 15:00:00,WAF,105.15,105.3,105.25,105.2,8624.0,95.0
2017-09-28 16:00:00,WAF,105.2,105.3,105.3,105.2,0.0,0.0
2017-09-28 17:00:00,WAF,105.2,105.3,105.3,105.2,0.0,0.0
2017-09-28 18:00:00,WAF,105.2,105.3,105.3,105.2,0.0,0.0
2017-09-28 19:00:00,WAF,105.2,105.3,105.3,105.2,0.0,0.0
2017-09-28 20:00:00,WAF,105.2,105.3,105.3,105.2,0.0,0.0
2017-09-29 08:00:00,WAF,104.95,105.4,105.3,105.25,6514.0,96.0
2017-09-29 09:00:00,WAF,104.95,105.5,105.25,105.2,9207.0,123.0
2017-09-29 10:00:00,WAF,105.0,105.3,105.2,105.1,9232.0,108.0
2017-09-29 11:00:00,WAF,104.95,105.3,105.15,105.0,6730.0,90.0
2017-09-29 12:00:00,WAF,104.85,105.0,104.95,105.0,8302.0,82.0
2017-09-29 13:00:00,WAF,104.9,105.1,105.0,105.0,13944.0,130.0
2017-09-29 14:00:00,WAF,104.9,105.0,105.0,104.9,15189.0,80.0
2017-09-29 15:00:00,WAF,104.9,105.0,105.0,104.95,18766.0,125.0
2017-09-29 16:00:00,WAF,104.95,105.0,104.95,104.95,0.0,0.0
2017-09-29 17:00:00,WAF,104.95,105.0,104.95,104.95,0.0,0.0
2017-09-29 18:00:00,WAF,104.95,105.0,104.95,104.95,0.0,0.0
2017-09-29 19:00:00,WAF,104.95,105.0,104.95,104.95,0.0,0.0
2017-09-29 20:00:00,WAF,104.95,105.0,104.95,104.95,0.0,0.0
2017-10-02 08:00:00,WAF,106.5,106.7,106.65,106.7,20142.0,155.0
2017-10-02 09:00:00,WAF,106.55,107.15,106.55,107.1,21556.0,203.0
2017-10-02 10:00:00,WAF,107.0,107.25,107.05,107.15,18269.0,126.0
2017-10-02 11:00:00,WAF,106.95,107.25,107.15,107.05,13356.0,113.0
2017-10-02 12:00:00,WAF,106.95,107.3,107.05,107.1,13033.0,124.0
2017-10-02 13:00:00,WAF,106.8,107.2,107.05,107.05,21277.0,174.0
2017-10-02 14:00:00,WAF,106.85,107.1,107.1,106.9,9655.0,98.0
2017-10-02 15:00:00,WAF,106.85,107.2,106.9,107.1,12765.0,126.0
2017-10-02 16:00:00,WAF,107.05,107.1,107.1,107.1,0.0,0.0
2017-10-02 17:00:00,WAF,107.05,107.1,107.1,107.1,0.0,0.0
2017-10-02 18:00:00,WAF,107.05,107.1,107.1,107.1,0.0,0.0
2017-10-02 19:00:00,WAF,107.05,107.1,107.1,107.1,0.0,0.0
2017-10-02 20:00:00,WAF,107.05,107.1,107.1,107.1,0.0,0.0
2017-10-04 08:00:00,WAF,109.25,109.45,109.35,109.4,12115.0,123.0
2017-10-04 09:00:00,WAF,109.2,109.4,109.4,109.35,9470.0,99.0
2017-10-04 10:00:00,WAF,109.0,109.35,109.35,109.3,9700.0,101.0
2017-10-04 11:00:00,WAF,109.25,109.35,109.3,109.35,12684.0,119.0
2017-10-04 12:00:00,WAF,109.1,109.35,109.35,109.1,8957.0,87.0
2017-10-04 13:00:00,WAF,108.8,109.2,109.15,108.8,28192.0,175.0
2017-10-04 14:00:00,WAF,108.45,108.9,108.8,108.45,11189.0,142.0
2017-10-04 15:00:00,WAF,107.75,108.55,108.5,108.0,19623.0,153.0
2017-10-04 16:00:00,WAF,107.95,108.0,108.0,108.0,0.0,0.0
2017-10-04 17:00:00,WAF,107.95,108.0,108.0,108.0,0.0,0.0
2017-10-04 18:00:00,WAF,107.95,108.0,108.0,108.0,0.0,0.0
2017-10-04 19:00:00,WAF,107.95,108.0,108.0,108.0,0.0,0.0
2017-10-04 20:00:00,WAF,107.95,108.0,108.0,108.0,0.0,0.0
2017-10-05 08:00:00,WAF,106.2,108.15,107.9,106.65,28116.0,453.0
2017-10-05 09:00:00,WAF,106.4,107.4,106.65,107.0,15351.0,272.0
2017-10-05 10:00:00,WAF,106.8,107.05,106.95,107.0,8494.0,201.0
2017-10-05 11:00:00,WAF,106.85,107.1,107.0,107.0,8425.0,143.0
2017-10-05 12:00:00,WAF,106.9,107.5,107.0,107.0,7881.0,120.0
2017-10-05 13:00:00,WAF,106.3,107.05,107.0,106.5,8518.0,154.0
2017-10-05 14:00:00,WAF,106.3,107.25,106.5,106.95,21863.0,227.0
2017-10-05 15:00:00,WAF,106.4,107.05,107.05,106.55,17369.0,156.0
2017-10-05 16:00:00,WAF,106.4,106.65,106.4,106.55,0.0,0.0
2017-10-05 17:00:00,WAF,106.4,106.65,106.4,106.55,0.0,0.0
2017-10-05 18:00:00,WAF,106.4,106.65,106.4,106.55,0.0,0.0
2017-10-05 19:00:00,WAF,106.4,106.65,106.4,106.55,0.0,0.0
2017-10-05 20:00:00,WAF,106.4,106.65,106.4,106.55,0.0,0.0
2017-10-06 08:00:00,WAF,104.8,106.55,104.9,106.5,21292.0,249.0
2017-10-06 09:00:00,WAF,106.2,106.6,106.45,106.35,9066.0,86.0
2017-10-06 10:00:00,WAF,106.3,106.45,106.4,106.4,7274.0,70.0
2017-10-06 11:00:00,WAF,106.2,106.75,106.4,106.2,9253.0,94.0
2017-10-06 12:00:00,WAF,105.9,106.35,106.2,105.9,6319.0,84.0
2017-10-06 13:00:00,WAF,105.5,105.95,105.9,105.9,8941.0,137.0
2017-10-06 14:00:00,WAF,105.85,106.5,105.9,105.9,12628.0,136.0
2017-10-06 15:00:00,WAF,105.95,106.4,105.95,106.1,6702.0,94.0
2017-10-06 16:00:00,WAF,106.1,106.15,106.15,106.1,0.0,0.0
2017-10-06 17:00:00,WAF,106.1,106.15,106.15,106.1,0.0,0.0
2017-10-06 18:00:00,WAF,106.1,106.15,106.15,106.1,0.0,0.0
2017-10-06 19:00:00,WAF,106.1,106.15,106.15,106.1,0.0,0.0
2017-10-06 20:00:00,WAF,106.1,106.15,106.15,106.1,0.0,0.0
2017-10-09 08:00:00,WAF,104.6,105.1,104.95,104.9,8196.0,107.0
2017-10-09 09:00:00,WAF,104.7,105.0,104.85,105.0,5297.0,78.0
2017-10-09 10:00:00,WAF,104.7,105.05,105.0,104.85,6662.0,96.0
2017-10-09 11:00:00,WAF,104.85,105.1,104.85,105.0,4858.0,63.0
2017-10-09 12:00:00,WAF,104.7,105.2,105.0,105.15,4992.0,54.0
2017-10-09 13:00:00,WAF,104.85,105.2,105.15,105.0,7518.0,90.0
2017-10-09 14:00:00,WAF,104.9,105.2,105.1,105.05,11292.0,132.0
2017-10-09 15:00:00,WAF,104.8,105.15,105.1,104.95,18324.0,197.0
2017-10-09 16:00:00,WAF,104.85,105.0,104.95,104.95,0.0,0.0
2017-10-09 17:00:00,WAF,104.85,105.0,104.95,104.95,0.0,0.0
2017-10-09 18:00:00,WAF,104.85,105.0,104.95,104.95,0.0,0.0
2017-10-09 19:00:00,WAF,104.85,105.0,104.95,104.95,0.0,0.0
2017-10-09 20:00:00,WAF,104.85,105.0,104.95,104.95,0.0,0.0
2017-10-10 08:00:00,WAF,104.85,105.45,105.3,105.35,8432.0,108.0
2017-10-10 09:00:00,WAF,104.95,105.5,105.35,105.2,8406.0,109.0
2017-10-10 10:00:00,WAF,105.2,105.5,105.2,105.2,8155.0,109.0
2017-10-10 11:00:00,WAF,105.0,105.55,105.35,105.3,6229.0,71.0
2017-10-10 12:00:00,WAF,105.3,105.45,105.35,105.3,6213.0,69.0
2017-10-10 13:00:00,WAF,105.2,105.55,105.3,105.4,11844.0,99.0
2017-10-10 14:00:00,WAF,105.1,105.45,105.35,105.35,9227.0,135.0
2017-10-10 15:00:00,WAF,105.35,105.55,105.35,105.4,18821.0,227.0
2017-10-10 16:00:00,WAF,105.4,105.5,105.5,105.4,0.0,0.0
2017-10-10 17:00:00,WAF,105.4,105.5,105.5,105.4,0.0,0.0
2017-10-10 18:00:00,WAF,105.4,105.5,105.5,105.4,0.0,0.0
2017-10-10 19:00:00,WAF,105.4,105.5,105.5,105.4,0.0,0.0
2017-10-10 20:00:00,WAF,105.4,105.5,105.5,105.4,0.0,0.0
2017-10-11 08:00:00,WAF,103.75,105.5,105.5,104.45,20791.0,212.0
2017-10-11 09:00:00,WAF,104.35,104.55,104.35,104.4,4076.0,67.0
2017-10-11 10:00:00,WAF,104.35,104.5,104.4,104.45,2692.0,48.0
2017-10-11 11:00:00,WAF,103.15,104.5,104.45,103.25,7120.0,104.0
2017-10-11 12:00:00,WAF,102.7,104.05,103.2,103.8,9370.0,182.0
2017-10-11 13:00:00,WAF,103.65,104.8,103.9,104.8,10547.0,152.0
2017-10-11 14:00:00,WAF,104.7,105.0,104.8,105.0,2456.0,36.0
2017-10-11 15:00:00,WAF,104.8,105.0,104.95,104.95,8520.0,86.0
2017-10-11 16:00:00,WAF,104.8,105.0,104.95,104.95,0.0,0.0
2017-10-11 17:00:00,WAF,104.8,105.0,104.95,104.95,0.0,0.0
2017-10-11 18:00:00,WAF,104.8,105.0,104.95,104.95,0.0,0.0
2017-10-11 19:00:00,WAF,104.8,105.0,104.95,104.95,0.0,0.0
2017-10-11 20:00:00,WAF,104.8,105.0,104.95,104.95,0.0,0.0
2017-10-12 08:00:00,WAF,106.5,106.85,106.85,106.75,14575.0,123.0
2017-10-12 09:00:00,WAF,106.6,106.95,106.75,106.7,13813.0,130.0
2017-10-12 10:00:00,WAF,106.0,106.7,106.7,106.6,15734.0,161.0
2017-10-12 11:00:00,WAF,106.35,106.65,106.6,106.45,8703.0,143.0
2017-10-12 12:00:00,WAF,106.4,106.7,106.45,106.7,10846.0,149.0
2017-10-12 13:00:00,WAF,106.65,107.4,106.65,107.3,33471.0,287.0
2017-10-12 14:00:00,WAF,107.0,107.5,107.3,107.0,64186.0,450.0
2017-10-12 15:00:00,WAF,106.95,107.5,107.05,107.5,26694.0,198.0
2017-10-12 16:00:00,WAF,107.25,107.5,107.5,107.5,0.0,0.0
2017-10-12 17:00:00,WAF,107.25,107.5,107.5,107.5,0.0,0.0
2017-10-12 18:00:00,WAF,107.25,107.5,107.5,107.5,0.0,0.0
2017-10-12 19:00:00,WAF,107.25,107.5,107.5,107.5,0.0,0.0
2017-10-12 20:00:00,WAF,107.25,107.5,107.5,107.5,0.0,0.0
2017-10-13 08:00:00,WAF,108.05,108.9,108.3,108.35,9473.0,144.0
2017-10-13 09:00:00,WAF,108.35,108.9,108.35,108.75,6564.0,83.0
2017-10-13 10:00:00,WAF,108.7,109.05,108.75,109.0,6545.0,96.0
2017-10-13 11:00:00,WAF,108.85,109.4,109.0,109.4,8977.0,109.0
2017-10-13 12:00:00,WAF,109.3,110.1,109.35,110.0,9029.0,119.0
2017-10-13 13:00:00,WAF,109.85,110.4,110.0,110.05,14391.0,201.0
2017-10-13 14:00:00,WAF,109.85,110.65,110.1,110.65,18188.0,169.0
2017-10-13 15:00:00,WAF,110.3,110.7,110.65,110.4,11796.0,127.0
2017-10-13 16:00:00,WAF,110.4,110.4,110.4,110.4,0.0,0.0
2017-10-13 17:00:00,WAF,110.4,110.4,110.4,110.4,0.0,0.0
2017-10-13 18:00:00,WAF,110.4,110.4,110.4,110.4,0.0,0.0
2017-10-13 19:00:00,WAF,110.4,110.4,110.4,110.4,0.0,0.0
2017-10-13 20:00:00,WAF,110.4,110.4,110.4,110.4,0.0,0.0
2017-10-16 08:00:00,WAF,113.65,114.95,113.65,113.85,18292.0,321.0
2017-10-16 09:00:00,WAF,113.85,114.35,113.85,113.85,10144.0,168.0
2017-10-16 10:00:00,WAF,113.4,113.95,113.95,113.6,12975.0,156.0
2017-10-16 11:00:00,WAF,113.45,114.75,113.55,114.4,14664.0,171.0
2017-10-16 12:00:00,WAF,113.7,114.4,114.35,114.15,9629.0,144.0
2017-10-16 13:00:00,WAF,113.75,114.15,114.15,114.0,13397.0,193.0
2017-10-16 14:00:00,WAF,113.8,114.6,114.0,114.55,16948.0,185.0
2017-10-16 15:00:00,WAF,114.0,114.8,114.5,114.15,15700.0,205.0
2017-10-16 16:00:00,WAF,114.05,114.2,114.05,114.15,0.0,0.0
2017-10-16 17:00:00,WAF,114.05,114.2,114.05,114.15,0.0,0.0
2017-10-16 18:00:00,WAF,114.05,114.2,114.05,114.15,0.0,0.0
2017-10-16 19:00:00,WAF,114.05,114.2,114.05,114.15,0.0,0.0
2017-10-16 20:00:00,WAF,114.05,114.2,114.05,114.15,0.0,0.0
2017-10-17 08:00:00,WAF,113.15,114.15,113.3,113.15,12183.0,196.0
2017-10-17 09:00:00,WAF,111.95,113.35,113.15,113.3,13562.0,202.0
2017-10-17 10:00:00,WAF,112.55,113.25,113.2,113.1,5812.0,92.0
2017-10-17 11:00:00,WAF,112.7,113.55,113.1,113.55,8190.0,159.0
2017-10-17 12:00:00,WAF,113.1,113.6,113.55,113.5,10212.0,134.0
2017-10-17 13:00:00,WAF,113.35,114.95,113.5,113.6,18164.0,238.0
2017-10-17 14:00:00,WAF,113.25,114.05,113.6,113.85,17792.0,199.0
2017-10-17 15:00:00,WAF,113.8,114.5,113.9,114.5,11139.0,151.0
2017-10-17 16:00:00,WAF,114.3,114.5,114.3,114.5,0.0,0.0
2017-10-17 17:00:00,WAF,114.3,114.5,114.3,114.5,0.0,0.0
2017-10-17 18:00:00,WAF,114.3,114.5,114.3,114.5,0.0,0.0
2017-10-17 19:00:00,WAF,114.3,114.5,114.3,114.5,0.0,0.0
2017-10-17 20:00:00,WAF,114.3,114.5,114.3,114.5,0.0,0.0
2017-10-18 08:00:00,WAF,114.3,115.5,114.3,115.45,16749.0,242.0
2017-10-18 09:00:00,WAF,115.5,117.45,115.5,117.25,18534.0,324.0
2017-10-18 10:00:00,WAF,116.45,117.15,117.15,117.05,11300.0,189.0
2017-10-18 11:00:00,WAF,116.2,117.1,117.05,116.25,5140.0,105.0
2017-10-18 12:00:00,WAF,116.2,117.4,116.2,116.75,9233.0,141.0
2017-10-18 13:00:00,WAF,115.8,116.85,116.75,116.0,13128.0,220.0
2017-10-18 14:00:00,WAF,115.0,116.35,116.0,116.0,23120.0,357.0
2017-10-18 15:00:00,WAF,115.95,116.45,116.0,116.2,16732.0,246.0
2017-10-18 16:00:00,WAF,116.2,116.45,116.3,116.2,0.0,0.0
2017-10-18 17:00:00,WAF,116.2,116.45,116.3,116.2,0.0,0.0
2017-10-18 18:00:00,WAF,116.2,116.45,116.3,116.2,0.0,0.0
2017-10-18 19:00:00,WAF,116.2,116.45,116.3,116.2,0.0,0.0
2017-10-18 20:00:00,WAF,116.2,116.45,116.3,116.2,0.0,0.0
2017-10-19 08:00:00,WAF,114.45,116.05,114.8,115.05,18662.0,282.0
2017-10-19 09:00:00,WAF,115.05,115.85,115.1,115.6,8510.0,168.0
2017-10-19 10:00:00,WAF,114.7,115.8,115.6,115.4,21293.0,308.0
2017-10-19 11:00:00,WAF,114.9,115.6,115.4,114.95,9165.0,135.0
2017-10-19 12:00:00,WAF,113.85,115.0,115.0,114.5,11901.0,211.0
2017-10-19 13:00:00,WAF,114.45,115.05,114.5,114.6,9822.0,153.0
2017-10-19 14:00:00,WAF,114.4,115.75,114.65,115.65,14810.0,226.0
2017-10-19 15:00:00,WAF,115.25,116.15,115.75,115.3,14449.0,184.0
2017-10-19 16:00:00,WAF,115.25,115.55,115.55,115.3,0.0,0.0
2017-10-19 17:00:00,WAF,115.25,115.55,115.55,115.3,0.0,0.0
2017-10-19 18:00:00,WAF,115.25,115.55,115.55,115.3,0.0,0.0
2017-10-19 19:00:00,WAF,115.25,115.55,115.55,115.3,0.0,0.0
2017-10-19 20:00:00,WAF,115.25,115.55,115.55,115.3,0.0,0.0
2017-10-20 08:00:00,WAF,116.4,117.95,117.65,116.75,11780.0,219.0
2017-10-20 09:00:00,WAF,116.65,117.35,116.75,116.7,7245.0,152.0
2017-10-20 10:00:00,WAF,116.5,116.9,116.7,116.75,6180.0,89.0
2017-10-20 11:00:00,WAF,116.2,117.35,116.8,116.6,14865.0,201.0
2017-10-20 12:00:00,WAF,116.35,116.6,116.6,116.4,2565.0,56.0
2017-10-20 13:00:00,WAF,115.65,116.45,116.35,116.0,7407.0,123.0
2017-10-20 14:00:00,WAF,115.35,116.05,115.95,115.6,16011.0,190.0
2017-10-20 15:00:00,WAF,115.5,116.1,115.6,115.75,7985.0,135.0
2017-10-20 16:00:00,WAF,115.7,115.95,115.95,115.75,0.0,0.0
2017-10-20 17:00:00,WAF,115.7,115.95,115.95,115.75,0.0,0.0
2017-10-20 18:00:00,WAF,115.7,115.95,115.95,115.75,0.0,0.0
2017-10-20 19:00:00,WAF,115.7,115.95,115.95,115.75,0.0,0.0
2017-10-20 20:00:00,WAF,115.7,115.95,115.95,115.75,0.0,0.0
2017-10-25 08:00:00,WAF,114.8,116.6,115.65,115.9,15468.0,219.0
2017-10-25 09:00:00,WAF,115.3,116.0,115.9,115.3,11436.0,139.0
2017-10-25 10:00:00,WAF,115.15,115.65,115.3,115.45,8096.0,129.0
2017-10-25 11:00:00,WAF,115.3,116.0,115.35,115.7,12203.0,148.0
2017-10-25 12:00:00,WAF,115.7,116.15,115.7,115.9,7180.0,118.0
2017-10-25 13:00:00,WAF,115.5,115.9,115.85,115.75,11691.0,151.0
2017-10-25 14:00:00,WAF,115.45,115.9,115.7,115.75,22405.0,227.0
2017-10-25 15:00:00,WAF,115.2,115.85,115.75,115.5,16372.0,223.0
2017-10-25 16:00:00,WAF,115.4,115.65,115.5,115.5,0.0,0.0
2017-10-25 17:00:00,WAF,115.4,115.65,115.5,115.5,0.0,0.0
2017-10-25 18:00:00,WAF,115.4,115.65,115.5,115.5,0.0,0.0
2017-10-25 19:00:00,WAF,115.4,115.65,115.5,115.5,0.0,0.0
2017-10-25 20:00:00,WAF,115.4,115.65,115.5,115.5,0.0,0.0
2017-10-26 08:00:00,WAF,112.5,116.15,115.95,114.0,41740.0,555.0
2017-10-26 09:00:00,WAF,113.45,114.35,114.0,113.55,16236.0,242.0
2017-10-26 10:00:00,WAF,113.3,114.8,113.55,113.8,30546.0,360.0
2017-10-26 11:00:00,WAF,112.55,114.5,113.85,114.5,22469.0,341.0
2017-10-26 12:00:00,WAF,114.15,115.15,114.55,114.95,11667.0,180.0
2017-10-26 13:00:00,WAF,114.9,117.35,114.9,116.8,14818.0,254.0
2017-10-26 14:00:00,WAF,116.45,119.35,116.6,118.9,36337.0,418.0
2017-10-26 15:00:00,WAF,117.65,119.1,118.9,118.5,20434.0,283.0
2017-10-26 16:00:00,WAF,118.2,118.6,118.4,118.5,0.0,0.0
2017-10-26 17:00:00,WAF,118.2,118.6,118.4,118.5,0.0,0.0
2017-10-26 18:00:00,WAF,118.2,118.6,118.4,118.5,0.0,0.0
2017-10-26 19:00:00,WAF,118.2,118.6,118.4,118.5,0.0,0.0
2017-10-26 20:00:00,WAF,118.2,118.6,118.4,118.5,0.0,0.0
2017-10-27 08:00:00,WAF,118.65,118.95,118.8,118.85,16998.0,199.0
2017-10-27 09:00:00,WAF,118.55,121.0,118.95,118.65,37440.0,370.0
2017-10-27 10:00:00,WAF,118.5,119.25,118.65,119.15,16008.0,140.0
2017-10-27 11:00:00,WAF,118.75,119.4,119.2,119.35,6028.0,84.0
2017-10-27 12:00:00,WAF,118.9,119.7,119.45,119.4,11569.0,169.0
2017-10-27 13:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 14:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 15:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 16:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 17:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 18:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 19:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-10-27 20:00:00,WAF,119.4,119.4,119.4,119.4,0.0,0.0
2017-11-01 08:00:00,WAF,119.4,133.0,119.4,130.9,54622.0,703.0
2017-11-01 09:00:00,WAF,128.65,131.2,131.0,129.15,47709.0,669.0
2017-11-01 10:00:00,WAF,127.2,129.9,129.1,128.95,38073.0,572.0
2017-11-01 11:00:00,WAF,127.75,129.0,128.85,127.85,15117.0,287.0
2017-11-01 12:00:00,WAF,127.5,129.6,127.8,129.1,25443.0,370.0
2017-11-01 13:00:00,WAF,128.6,130.2,129.0,129.15,19278.0,341.0
2017-11-01 14:00:00,WAF,128.55,133.55,129.2,129.75,64274.0,765.0
2017-11-01 15:00:00,WAF,129.8,132.05,129.95,131.65,25107.0,364.0
2017-11-01 16:00:00,WAF,131.05,132.25,131.75,131.4,21836.0,370.0
2017-11-01 17:00:00,WAF,131.1,131.5,131.1,131.4,0.0,0.0
2017-11-01 18:00:00,WAF,131.1,131.5,131.1,131.4,0.0,0.0
2017-11-01 19:00:00,WAF,131.1,131.5,131.1,131.4,0.0,0.0
2017-11-01 20:00:00,WAF,131.1,131.5,131.1,131.4,0.0,0.0
2017-11-02 08:00:00,WAF,130.55,132.85,131.3,131.15,41578.0,627.0
2017-11-02 09:00:00,WAF,130.6,131.65,131.05,131.1,21790.0,343.0
2017-11-02 10:00:00,WAF,129.4,131.35,131.05,129.45,28614.0,393.0
2017-11-02 11:00:00,WAF,129.15,130.25,129.65,129.6,24409.0,350.0
2017-11-02 12:00:00,WAF,128.8,131.45,130.05,130.65,27064.0,386.0
2017-11-02 13:00:00,WAF,129.7,131.2,130.7,130.3,20526.0,277.0
2017-11-02 14:00:00,WAF,129.45,132.3,130.15,131.75,38575.0,591.0
2017-11-02 15:00:00,WAF,130.5,133.0,131.85,132.05,47526.0,687.0
2017-11-02 16:00:00,WAF,131.5,132.7,131.8,131.9,20553.0,353.0
2017-11-02 17:00:00,WAF,131.75,131.9,131.8,131.9,0.0,0.0
2017-11-02 18:00:00,WAF,131.75,131.9,131.8,131.9,0.0,0.0
2017-11-02 19:00:00,WAF,131.75,131.9,131.8,131.9,0.0,0.0
2017-11-02 20:00:00,WAF,131.75,131.9,131.8,131.9,0.0,0.0
2017-11-03 08:00:00,WAF,132.55,134.6,132.95,134.0,20513.0,417.0
2017-11-03 09:00:00,WAF,134.05,135.15,134.05,134.45,22183.0,491.0
2017-11-03 10:00:00,WAF,133.3,135.05,134.45,133.6,31473.0,487.0
2017-11-03 11:00:00,WAF,133.3,134.05,133.6,133.85,17747.0,275.0
2017-11-03 12:00:00,WAF,133.45,134.05,133.8,133.95,16687.0,349.0
2017-11-03 13:00:00,WAF,133.3,134.0,133.9,133.95,13645.0,275.0
2017-11-03 14:00:00,WAF,133.35,134.0,133.95,134.0,19285.0,315.0
2017-11-03 15:00:00,WAF,133.1,134.05,134.0,133.4,26872.0,290.0
2017-11-03 16:00:00,WAF,133.25,133.45,133.35,133.3,17323.0,167.0
2017-11-03 17:00:00,WAF,133.3,133.45,133.35,133.3,0.0,0.0
2017-11-03 18:00:00,WAF,133.3,133.45,133.35,133.3,0.0,0.0
2017-11-03 19:00:00,WAF,133.3,133.45,133.35,133.3,0.0,0.0
2017-11-03 20:00:00,WAF,133.3,133.45,133.35,133.3,0.0,0.0
2017-11-06 08:00:00,WAF,132.55,135.0,134.05,132.95,26280.0,402.0
2017-11-06 09:00:00,WAF,132.7,133.6,133.1,133.55,11297.0,189.0
2017-11-06 10:00:00,WAF,133.2,133.75,133.65,133.3,13393.0,218.0
2017-11-06 11:00:00,WAF,132.85,133.9,133.3,133.45,10086.0,170.0
2017-11-06 12:00:00,WAF,133.45,134.75,133.45,134.7,11794.0,213.0
2017-11-06 13:00:00,WAF,133.9,134.9,134.7,134.35,11599.0,184.0
2017-11-06 14:00:00,WAF,133.9,134.95,134.3,134.6,13475.0,204.0
2017-11-06 15:00:00,WAF,134.15,134.9,134.6,134.55,11171.0,173.0
2017-11-06 16:00:00,WAF,134.3,134.55,134.55,134.5,8926.0,136.0
2017-11-06 17:00:00,WAF,134.45,134.55,134.55,134.5,0.0,0.0
2017-11-06 18:00:00,WAF,134.45,134.55,134.55,134.5,0.0,0.0
2017-11-06 19:00:00,WAF,134.45,134.55,134.55,134.5,0.0,0.0
2017-11-06 20:00:00,WAF,134.45,134.55,134.55,134.5,0.0,0.0
2017-11-07 08:00:00,WAF,132.75,135.55,135.25,134.95,23096.0,413.0
2017-11-07 09:00:00,WAF,132.1,135.65,134.95,132.55,26352.0,359.0
2017-11-07 10:00:00,WAF,132.2,134.3,132.7,132.65,20427.0,314.0
2017-11-07 11:00:00,WAF,132.3,133.0,132.65,132.75,13520.0,201.0
2017-11-07 12:00:00,WAF,132.7,133.35,132.8,132.8,9817.0,147.0
2017-11-07 13:00:00,WAF,132.6,133.2,132.85,132.6,9805.0,134.0
2017-11-07 14:00:00,WAF,132.3,133.1,132.65,132.7,10046.0,114.0
2017-11-07 15:00:00,WAF,132.15,133.1,132.55,132.4,18488.0,283.0
2017-11-07 16:00:00,WAF,131.15,132.75,132.45,132.2,16359.0,182.0
2017-11-07 17:00:00,WAF,131.95,132.2,131.95,132.2,0.0,0.0
2017-11-07 18:00:00,WAF,131.95,132.2,131.95,132.2,0.0,0.0
2017-11-07 19:00:00,WAF,131.95,132.2,131.95,132.2,0.0,0.0
2017-11-07 20:00:00,WAF,131.95,132.2,131.95,132.2,0.0,0.0
2017-11-08 08:00:00,WAF,131.35,132.55,131.35,132.1,24499.0,319.0
2017-11-08 09:00:00,WAF,131.7,132.35,132.0,132.05,9812.0,178.0
2017-11-08 10:00:00,WAF,131.85,132.45,132.0,132.3,9190.0,147.0
2017-11-08 11:00:00,WAF,131.25,132.45,132.3,132.2,8508.0,129.0
2017-11-08 12:00:00,WAF,132.2,132.95,132.35,132.6,10124.0,137.0
2017-11-08 13:00:00,WAF,132.0,132.65,132.6,132.1,9578.0,140.0
2017-11-08 14:00:00,WAF,131.65,132.3,132.1,131.95,17014.0,207.0
2017-11-08 15:00:00,WAF,131.9,132.35,132.05,132.15,20923.0,201.0
2017-11-08 16:00:00,WAF,132.1,132.55,132.15,132.15,16205.0,163.0
2017-11-08 17:00:00,WAF,132.1,132.45,132.25,132.15,0.0,0.0
2017-11-08 18:00:00,WAF,132.1,132.45,132.25,132.15,0.0,0.0
2017-11-08 19:00:00,WAF,132.1,132.45,132.25,132.15,0.0,0.0
2017-11-08 20:00:00,WAF,132.1,132.45,132.25,132.15,0.0,0.0
2017-11-09 08:00:00,WAF,126.5,132.4,132.4,128.6,68247.0,812.0
2017-11-09 09:00:00,WAF,128.4,129.2,128.75,128.65,18423.0,240.0
2017-11-09 10:00:00,WAF,128.35,128.95,128.65,128.5,11379.0,140.0
2017-11-09 11:00:00,WAF,126.95,128.5,128.5,127.25,20027.0,228.0
2017-11-09 12:00:00,WAF,126.15,128.95,127.25,127.75,23442.0,341.0
2017-11-09 13:00:00,WAF,126.6,128.45,127.75,127.45,12112.0,190.0
2017-11-09 14:00:00,WAF,123.55,127.6,127.55,124.4,58347.0,771.0
2017-11-09 15:00:00,WAF,123.85,125.75,124.3,125.05,31673.0,421.0
2017-11-09 16:00:00,WAF,124.8,125.75,125.05,125.4,22610.0,266.0
2017-11-09 17:00:00,WAF,125.4,125.75,125.6,125.4,0.0,0.0
2017-11-09 18:00:00,WAF,125.4,125.75,125.6,125.4,0.0,0.0
2017-11-09 19:00:00,WAF,125.4,125.75,125.6,125.4,0.0,0.0
2017-11-09 20:00:00,WAF,125.4,125.75,125.6,125.4,0.0,0.0
2017-11-10 08:00:00,WAF,125.4,134.65,125.6,131.6,77030.0,991.0
2017-11-10 09:00:00,WAF,131.6,134.05,131.8,133.55,39816.0,400.0
2017-11-10 10:00:00,WAF,132.3,134.1,133.6,133.7,27172.0,344.0
2017-11-10 11:00:00,WAF,133.1,135.65,133.7,135.4,24655.0,312.0
2017-11-10 12:00:00,WAF,135.0,136.15,135.45,135.6,29737.0,361.0
2017-11-10 13:00:00,WAF,134.45,137.35,135.4,137.1,31572.0,473.0
2017-11-10 14:00:00,WAF,135.75,137.45,137.45,137.35,27888.0,457.0
2017-11-10 15:00:00,WAF,136.35,138.7,137.3,138.6,34879.0,569.0
2017-11-10 16:00:00,WAF,137.45,138.95,138.55,138.9,37239.0,444.0
2017-11-10 17:00:00,WAF,138.8,138.95,138.8,138.9,0.0,0.0
2017-11-10 18:00:00,WAF,138.8,138.95,138.8,138.9,0.0,0.0
2017-11-10 19:00:00,WAF,138.8,138.95,138.8,138.9,0.0,0.0
2017-11-10 20:00:00,WAF,138.8,138.95,138.8,138.9,0.0,0.0
2017-11-13 08:00:00,WAF,135.7,142.7,138.8,135.95,63508.0,768.0
2017-11-13 09:00:00,WAF,132.65,137.0,136.55,134.7,42554.0,441.0
2017-11-13 10:00:00,WAF,134.2,135.9,134.5,134.9,22149.0,321.0
2017-11-13 11:00:00,WAF,132.4,135.0,134.9,132.45,20745.0,279.0
2017-11-13 12:00:00,WAF,131.95,133.5,132.4,133.3,20174.0,296.0
2017-11-13 13:00:00,WAF,132.2,133.45,133.4,132.95,22780.0,260.0
2017-11-13 14:00:00,WAF,132.65,133.35,133.1,133.3,18952.0,324.0
2017-11-13 15:00:00,WAF,131.3,133.35,133.35,131.45,34926.0,344.0
2017-11-13 16:00:00,WAF,131.35,132.3,131.4,131.95,26213.0,256.0
2017-11-13 17:00:00,WAF,131.9,132.3,131.9,131.95,0.0,0.0
2017-11-13 18:00:00,WAF,131.9,132.3,131.9,131.95,0.0,0.0
2017-11-13 19:00:00,WAF,131.9,132.3,131.9,131.95,0.0,0.0
2017-11-13 20:00:00,WAF,131.9,132.3,131.9,131.95,0.0,0.0
2017-11-14 08:00:00,WAF,133.25,137.25,134.0,137.1,27079.0,404.0
2017-11-14 09:00:00,WAF,136.0,137.3,136.95,136.65,14504.0,196.0
2017-11-14 10:00:00,WAF,136.35,137.05,136.55,136.8,11057.0,172.0
2017-11-14 11:00:00,WAF,135.9,138.0,136.8,137.95,13989.0,217.0
2017-11-14 12:00:00,WAF,136.55,138.0,137.9,136.95,8880.0,193.0
2017-11-14 13:00:00,WAF,136.65,137.45,136.9,137.0,8641.0,166.0
2017-11-14 14:00:00,WAF,137.0,138.5,137.05,138.0,24066.0,273.0
2017-11-14 15:00:00,WAF,137.55,138.0,137.95,137.55,14113.0,246.0
2017-11-14 16:00:00,WAF,136.45,137.6,137.5,137.45,15284.0,206.0
2017-11-14 17:00:00,WAF,137.25,137.45,137.35,137.45,0.0,0.0
2017-11-14 18:00:00,WAF,137.25,137.45,137.35,137.45,0.0,0.0
2017-11-14 19:00:00,WAF,137.25,137.45,137.35,137.45,0.0,0.0
2017-11-14 20:00:00,WAF,137.25,137.45,137.35,137.45,0.0,0.0
2017-11-15 08:00:00,WAF,133.0,137.45,137.35,133.25,29290.0,354.0
2017-11-15 09:00:00,WAF,132.3,134.05,133.25,132.65,23901.0,339.0
2017-11-15 10:00:00,WAF,131.65,132.95,132.65,131.65,13522.0,208.0
2017-11-15 11:00:00,WAF,129.75,131.85,131.75,131.6,24345.0,306.0
2017-11-15 12:00:00,WAF,131.4,133.0,131.5,132.55,12925.0,177.0
2017-11-15 13:00:00,WAF,131.0,132.6,132.5,132.25,8202.0,141.0
2017-11-15 14:00:00,WAF,131.4,132.5,132.25,132.1,18844.0,310.0
2017-11-15 15:00:00,WAF,131.75,132.7,132.1,132.5,14858.0,222.0
2017-11-15 16:00:00,WAF,132.15,132.6,132.45,132.5,12194.0,169.0
2017-11-15 17:00:00,WAF,132.5,132.6,132.5,132.5,0.0,0.0
2017-11-15 18:00:00,WAF,132.5,132.6,132.5,132.5,0.0,0.0
2017-11-15 19:00:00,WAF,132.5,132.6,132.5,132.5,0.0,0.0
2017-11-15 20:00:00,WAF,132.5,132.6,132.5,132.5,0.0,0.0
2017-11-16 08:00:00,WAF,133.0,135.15,133.9,134.0,34660.0,471.0
2017-11-16 09:00:00,WAF,134.0,134.8,134.05,134.3,15147.0,231.0
2017-11-16 10:00:00,WAF,132.75,134.35,134.25,133.35,18010.0,223.0
2017-11-16 11:00:00,WAF,132.6,133.35,133.35,133.05,11555.0,181.0
2017-11-16 12:00:00,WAF,132.9,133.8,133.05,133.35,4905.0,89.0
2017-11-16 13:00:00,WAF,132.25,133.4,133.4,133.05,10982.0,183.0
2017-11-16 14:00:00,WAF,132.35,133.4,133.05,132.85,13493.0,207.0
2017-11-16 15:00:00,WAF,132.7,133.9,132.75,133.25,18748.0,282.0
2017-11-16 16:00:00,WAF,133.15,134.05,133.25,133.6,10560.0,182.0
2017-11-16 17:00:00,WAF,133.6,133.75,133.6,133.6,0.0,0.0
2017-11-16 18:00:00,WAF,133.6,133.75,133.6,133.6,0.0,0.0
2017-11-16 19:00:00,WAF,133.6,133.75,133.6,133.6,0.0,0.0
2017-11-16 20:00:00,WAF,133.6,133.75,133.6,133.6,0.0,0.0
2017-11-17 08:00:00,WAF,131.5,134.4,134.0,131.5,19339.0,289.0
2017-11-17 09:00:00,WAF,130.8,133.3,131.35,133.2,15364.0,184.0
2017-11-17 10:00:00,WAF,132.95,134.2,132.95,133.85,7145.0,148.0
2017-11-17 11:00:00,WAF,133.55,134.0,133.7,133.85,4493.0,80.0
2017-11-17 12:00:00,WAF,133.85,134.55,133.9,134.5,3523.0,63.0
2017-11-17 13:00:00,WAF,134.45,136.05,134.45,134.7,17261.0,162.0
2017-11-17 14:00:00,WAF,132.45,134.85,134.7,134.5,12547.0,191.0
2017-11-17 15:00:00,WAF,133.35,134.5,134.4,133.75,6871.0,128.0
2017-11-17 16:00:00,WAF,133.3,133.9,133.75,133.45,6400.0,111.0
2017-11-17 17:00:00,WAF,133.45,133.6,133.6,133.45,0.0,0.0
2017-11-17 18:00:00,WAF,133.45,133.6,133.6,133.45,0.0,0.0
2017-11-17 19:00:00,WAF,133.45,133.6,133.6,133.45,0.0,0.0
2017-11-17 20:00:00,WAF,133.45,133.6,133.6,133.45,0.0,0.0
2017-11-20 08:00:00,WAF,127.3,134.2,133.6,133.7,31223.0,412.0
2017-11-20 09:00:00,WAF,133.3,134.85,133.75,134.8,13067.0,287.0
2017-11-20 10:00:00,WAF,134.35,135.35,134.8,134.55,13489.0,255.0
2017-11-20 11:00:00,WAF,133.55,134.85,134.55,134.85,12620.0,249.0
2017-11-20 12:00:00,WAF,134.2,135.0,134.75,134.9,8063.0,178.0
2017-11-20 13:00:00,WAF,134.25,135.1,134.85,134.8,10236.0,166.0
2017-11-20 14:00:00,WAF,134.1,135.2,134.9,134.6,10198.0,227.0
2017-11-20 15:00:00,WAF,134.25,135.0,134.5,134.65,16837.0,283.0
2017-11-20 16:00:00,WAF,134.4,134.85,134.6,134.45,8068.0,110.0
2017-11-20 17:00:00,WAF,134.4,134.6,134.55,134.45,0.0,0.0
2017-11-20 18:00:00,WAF,134.4,134.6,134.55,134.45,0.0,0.0
2017-11-20 19:00:00,WAF,134.4,134.6,134.55,134.45,0.0,0.0
2017-11-20 20:00:00,WAF,134.4,134.6,134.55,134.45,0.0,0.0
2017-11-21 08:00:00,WAF,135.9,138.7,136.05,138.15,76824.0,967.0
2017-11-21 09:00:00,WAF,137.7,140.1,138.1,139.95,35733.0,497.0
2017-11-21 10:00:00,WAF,139.2,140.05,140.0,139.4,23350.0,280.0
2017-11-21 11:00:00,WAF,139.2,139.7,139.5,139.55,5375.0,132.0
2017-11-21 12:00:00,WAF,138.95,139.7,139.7,139.0,8145.0,155.0
2017-11-21 13:00:00,WAF,137.6,139.55,139.0,139.05,21435.0,270.0
2017-11-21 14:00:00,WAF,138.35,140.05,139.15,140.0,23926.0,387.0
2017-11-21 15:00:00,WAF,139.25,140.85,139.8,140.55,21091.0,371.0
2017-11-21 16:00:00,WAF,139.3,140.65,140.55,139.95,14305.0,249.0
2017-11-21 17:00:00,WAF,139.6,140.0,139.7,139.95,0.0,0.0
2017-11-21 18:00:00,WAF,139.6,140.0,139.7,139.95,0.0,0.0
2017-11-21 19:00:00,WAF,139.6,140.0,139.7,139.95,0.0,0.0
2017-11-21 20:00:00,WAF,139.6,140.0,139.7,139.95,0.0,0.0
2017-11-22 08:00:00,WAF,137.2,141.3,140.55,138.0,40627.0,609.0
2017-11-22 09:00:00,WAF,137.7,139.0,137.9,138.25,19154.0,323.0
2017-11-22 10:00:00,WAF,137.65,138.6,138.35,138.05,9661.0,155.0
2017-11-22 11:00:00,WAF,137.75,138.7,137.95,138.65,7123.0,104.0
2017-11-22 12:00:00,WAF,138.4,139.0,138.7,138.8,6932.0,110.0
2017-11-22 13:00:00,WAF,138.05,139.5,138.75,139.5,12887.0,177.0
2017-11-22 14:00:00,WAF,138.95,140.0,139.4,139.1,10783.0,205.0
2017-11-22 15:00:00,WAF,137.8,139.55,139.1,138.05,11017.0,187.0
2017-11-22 16:00:00,WAF,136.4,138.25,138.05,136.65,15488.0,171.0
2017-11-22 17:00:00,WAF,136.5,136.65,136.5,136.65,0.0,0.0
2017-11-22 18:00:00,WAF,136.5,136.65,136.5,136.65,0.0,0.0
2017-11-22 19:00:00,WAF,136.5,136.65,136.5,136.65,0.0,0.0
2017-11-22 20:00:00,WAF,136.5,136.65,136.5,136.65,0.0,0.0
2017-11-23 08:00:00,WAF,134.5,136.95,135.65,136.35,25877.0,356.0
2017-11-23 09:00:00,WAF,136.15,139.15,136.35,139.0,17811.0,240.0
2017-11-23 10:00:00,WAF,138.0,139.45,139.05,138.7,13422.0,201.0
2017-11-23 11:00:00,WAF,136.85,138.5,138.5,137.2,13484.0,209.0
2017-11-23 12:00:00,WAF,136.55,137.65,137.4,136.7,6705.0,119.0
2017-11-23 13:00:00,WAF,136.2,137.25,136.5,136.55,10054.0,179.0
2017-11-23 14:00:00,WAF,136.45,138.85,136.45,138.75,12450.0,190.0
2017-11-23 15:00:00,WAF,137.6,140.0,138.8,138.8,17986.0,305.0
2017-11-23 16:00:00,WAF,138.45,139.5,138.7,139.3,10016.0,138.0
2017-11-23 17:00:00,WAF,139.1,139.5,139.4,139.3,0.0,0.0
2017-11-23 18:00:00,WAF,139.1,139.5,139.4,139.3,0.0,0.0
2017-11-23 19:00:00,WAF,139.1,139.5,139.4,139.3,0.0,0.0
2017-11-23 20:00:00,WAF,139.1,139.5,139.4,139.3,0.0,0.0
2017-11-24 08:00:00,WAF,138.45,139.8,139.25,139.75,10123.0,175.0
2017-11-24 09:00:00,WAF,138.3,140.0,139.65,138.4,10139.0,176.0
2017-11-24 10:00:00,WAF,137.2,138.4,138.4,137.95,7273.0,144.0
2017-11-24 11:00:00,WAF,137.45,138.0,138.0,137.75,5702.0,113.0
2017-11-24 12:00:00,WAF,137.55,138.2,137.75,138.0,6153.0,104.0
2017-11-24 13:00:00,WAF,137.65,138.05,138.0,138.0,4521.0,65.0
2017-11-24 14:00:00,WAF,137.55,138.05,138.0,137.55,3525.0,91.0
2017-11-24 15:00:00,WAF,137.2,137.65,137.55,137.65,7177.0,112.0
2017-11-24 16:00:00,WAF,137.6,138.3,137.7,138.15,7151.0,117.0
2017-11-24 17:00:00,WAF,138.0,138.15,138.0,138.15,0.0,0.0
2017-11-24 18:00:00,WAF,138.0,138.15,138.0,138.15,0.0,0.0
2017-11-24 19:00:00,WAF,138.0,138.15,138.0,138.15,0.0,0.0
2017-11-24 20:00:00,WAF,138.0,138.15,138.0,138.15,0.0,0.0
2017-11-27 08:00:00,WAF,130.7,137.2,137.2,133.0,55958.0,758.0
2017-11-27 09:00:00,WAF,132.15,133.8,133.0,133.05,37808.0,474.0
2017-11-27 10:00:00,WAF,132.2,133.1,132.95,132.55,13492.0,181.0
2017-11-27 11:00:00,WAF,131.0,132.8,132.55,132.7,16007.0,198.0
2017-11-27 12:00:00,WAF,131.25,133.15,132.8,131.9,17831.0,275.0
2017-11-27 13:00:00,WAF,131.85,133.4,132.0,132.15,21901.0,247.0
2017-11-27 14:00:00,WAF,131.05,132.55,132.15,132.55,25336.0,327.0
2017-11-27 15:00:00,WAF,132.25,133.4,132.5,133.25,23811.0,359.0
2017-11-27 16:00:00,WAF,132.65,133.4,133.35,132.8,18941.0,221.0
2017-11-27 17:00:00,WAF,132.8,133.15,133.0,132.8,0.0,0.0
2017-11-27 18:00:00,WAF,132.8,133.15,133.0,132.8,0.0,0.0
2017-11-27 19:00:00,WAF,132.8,133.15,133.0,132.8,0.0,0.0
2017-11-27 20:00:00,WAF,132.8,133.15,133.0,132.8,0.0,0.0
2017-11-28 08:00:00,WAF,132.0,135.5,132.55,132.05,23617.0,405.0
2017-11-28 09:00:00,WAF,131.4,132.6,132.25,131.65,9698.0,202.0
2017-11-28 10:00:00,WAF,130.15,131.8,131.75,131.1,17388.0,282.0
2017-11-28 11:00:00,WAF,130.95,131.45,131.15,131.15,12436.0,155.0
2017-11-28 12:00:00,WAF,131.0,131.6,131.15,131.0,8659.0,140.0
2017-11-28 13:00:00,WAF,130.9,131.3,131.1,131.3,8142.0,131.0
2017-11-28 14:00:00,WAF,131.15,131.8,131.3,131.15,8893.0,171.0
2017-11-28 15:00:00,WAF,131.1,132.3,131.2,131.7,13810.0,224.0
2017-11-28 16:00:00,WAF,131.1,131.85,131.8,131.4,8202.0,151.0
2017-11-28 17:00:00,WAF,131.25,131.55,131.55,131.4,0.0,0.0
2017-11-28 18:00:00,WAF,131.25,131.55,131.55,131.4,0.0,0.0
2017-11-28 19:00:00,WAF,131.25,131.55,131.55,131.4,0.0,0.0
2017-11-28 20:00:00,WAF,131.25,131.55,131.55,131.4,0.0,0.0
2017-11-29 08:00:00,WAF,130.2,133.3,132.85,131.1,30377.0,409.0
2017-11-29 09:00:00,WAF,126.3,131.35,130.9,128.35,40943.0,571.0
2017-11-29 10:00:00,WAF,127.1,129.7,128.65,128.5,32517.0,445.0
2017-11-29 11:00:00,WAF,127.85,128.65,128.6,128.5,8521.0,159.0
2017-11-29 12:00:00,WAF,128.05,128.5,128.5,128.5,9014.0,114.0
2017-11-29 13:00:00,WAF,128.35,128.55,128.5,128.55,8731.0,109.0
2017-11-29 14:00:00,WAF,127.7,128.65,128.55,128.3,15444.0,215.0
2017-11-29 15:00:00,WAF,117.1,128.5,128.25,121.05,128281.0,1505.0
2017-11-29 16:00:00,WAF,119.55,121.45,121.15,121.25,63018.0,689.0
2017-11-29 17:00:00,WAF,120.9,121.25,120.9,121.25,0.0,0.0
2017-11-29 18:00:00,WAF,120.9,121.25,120.9,121.25,0.0,0.0
2017-11-29 19:00:00,WAF,120.9,121.25,120.9,121.25,0.0,0.0
2017-11-29 20:00:00,WAF,120.9,121.25,120.9,121.25,0.0,0.0
2017-11-30 08:00:00,WAF,118.55,123.45,120.9,119.45,65584.0,1156.0
2017-11-30 09:00:00,WAF,119.5,121.7,119.65,120.8,38098.0,593.0
2017-11-30 10:00:00,WAF,120.4,123.3,120.8,122.05,47526.0,756.0
2017-11-30 11:00:00,WAF,121.85,123.05,122.3,122.9,12033.0,255.0
2017-11-30 12:00:00,WAF,120.85,123.25,122.9,122.0,20724.0,406.0
2017-11-30 13:00:00,WAF,121.65,123.0,121.85,122.0,15449.0,382.0
2017-11-30 14:00:00,WAF,121.15,123.0,121.95,121.55,27573.0,523.0
2017-11-30 15:00:00,WAF,121.65,124.6,121.65,124.6,35754.0,725.0
2017-11-30 16:00:00,WAF,124.3,125.95,124.55,124.8,23495.0,349.0
2017-11-30 17:00:00,WAF,124.75,124.8,124.8,124.8,0.0,0.0
2017-11-30 18:00:00,WAF,124.75,124.8,124.8,124.8,0.0,0.0
2017-11-30 19:00:00,WAF,124.75,124.8,124.8,124.8,0.0,0.0
2017-11-30 20:00:00,WAF,124.75,124.8,124.8,124.8,0.0,0.0
2017-12-01 08:00:00,WAF,121.05,126.15,126.15,121.45,42175.0,588.0
2017-12-01 09:00:00,WAF,120.2,122.2,121.15,121.4,27180.0,415.0
2017-12-01 10:00:00,WAF,119.2,121.95,121.5,119.9,24878.0,353.0
2017-12-01 11:00:00,WAF,119.85,122.85,119.85,122.7,23113.0,338.0
2017-12-01 12:00:00,WAF,122.55,124.8,122.65,124.25,15521.0,238.0
2017-12-01 13:00:00,WAF,124.15,127.05,124.25,126.25,19506.0,286.0
2017-12-01 14:00:00,WAF,124.55,126.55,126.35,124.85,26502.0,492.0
2017-12-01 15:00:00,WAF,122.7,124.85,124.85,123.9,22909.0,366.0
2017-12-01 16:00:00,WAF,120.9,124.0,124.0,120.95,18890.0,335.0
2017-12-01 17:00:00,WAF,120.9,121.5,121.5,120.95,0.0,0.0
2017-12-01 18:00:00,WAF,120.9,121.5,121.5,120.95,0.0,0.0
2017-12-01 19:00:00,WAF,120.9,121.5,121.5,120.95,0.0,0.0
2017-12-01 20:00:00,WAF,120.9,121.5,121.5,120.95,0.0,0.0
2017-12-04 08:00:00,WAF,120.9,124.6,121.5,122.85,19065.0,340.0
2017-12-04 09:00:00,WAF,121.35,123.3,122.45,121.8,15752.0,255.0
2017-12-04 10:00:00,WAF,121.45,124.0,121.55,122.4,16732.0,281.0
2017-12-04 11:00:00,WAF,122.0,122.9,122.55,122.25,7088.0,146.0
2017-12-04 12:00:00,WAF,122.1,122.95,122.25,122.15,9887.0,200.0
2017-12-04 13:00:00,WAF,122.1,122.7,122.1,122.35,8457.0,153.0
2017-12-04 14:00:00,WAF,121.75,123.5,122.55,122.05,14521.0,266.0
2017-12-04 15:00:00,WAF,118.3,122.4,122.0,119.0,27278.0,502.0
2017-12-04 16:00:00,WAF,117.25,119.7,119.1,119.45,27680.0,426.0
2017-12-04 17:00:00,WAF,119.45,119.55,119.5,119.45,0.0,0.0
2017-12-04 18:00:00,WAF,119.45,119.55,119.5,119.45,0.0,0.0
2017-12-04 19:00:00,WAF,119.45,119.55,119.5,119.45,0.0,0.0
2017-12-04 20:00:00,WAF,119.45,119.55,119.5,119.45,0.0,0.0
2017-12-05 08:00:00,WAF,116.1,119.4,117.8,118.25,52494.0,821.0
2017-12-05 09:00:00,WAF,111.1,118.25,118.1,112.1,98412.0,1161.0
2017-12-05 10:00:00,WAF,110.5,112.95,112.2,111.95,64410.0,918.0
2017-12-05 11:00:00,WAF,111.5,112.6,112.05,112.25,26272.0,423.0
2017-12-05 12:00:00,WAF,112.25,113.6,112.35,113.15,27810.0,488.0
2017-12-05 13:00:00,WAF,112.95,114.2,113.15,113.85,32156.0,479.0
2017-12-05 14:00:00,WAF,113.15,116.75,113.75,116.45,60563.0,759.0
2017-12-05 15:00:00,WAF,115.7,117.55,116.35,117.55,32339.0,501.0
2017-12-05 16:00:00,WAF,117.55,121.1,117.55,121.0,52096.0,656.0
2017-12-05 17:00:00,WAF,120.65,121.1,121.05,121.0,0.0,0.0
2017-12-05 18:00:00,WAF,120.65,121.1,121.05,121.0,0.0,0.0
2017-12-05 19:00:00,WAF,120.65,121.1,121.05,121.0,0.0,0.0
2017-12-05 20:00:00,WAF,120.65,121.1,121.05,121.0,0.0,0.0
2017-12-06 08:00:00,WAF,114.1,121.1,121.05,116.5,25518.0,483.0
2017-12-06 09:00:00,WAF,115.2,116.75,116.4,115.35,27188.0,405.0
2017-12-06 10:00:00,WAF,115.1,116.45,115.35,115.85,15942.0,259.0
2017-12-06 11:00:00,WAF,115.25,116.55,115.85,115.8,16522.0,237.0
2017-12-06 12:00:00,WAF,113.75,115.95,115.85,114.45,14586.0,235.0
2017-12-06 13:00:00,WAF,113.6,115.0,114.2,114.65,19715.0,275.0
2017-12-06 14:00:00,WAF,112.2,115.1,114.5,114.15,78387.0,882.0
2017-12-06 15:00:00,WAF,113.45,115.0,114.2,114.6,52168.0,619.0
2017-12-06 16:00:00,WAF,114.15,115.25,114.5,115.1,39956.0,368.0
2017-12-06 17:00:00,WAF,114.95,115.25,115.25,115.1,0.0,0.0
2017-12-06 18:00:00,WAF,114.95,115.25,115.25,115.1,0.0,0.0
2017-12-06 19:00:00,WAF,114.95,115.25,115.25,115.1,0.0,0.0
2017-12-06 20:00:00,WAF,114.95,115.25,115.25,115.1,0.0,0.0
2017-12-07 08:00:00,WAF,116.25,119.35,116.5,117.55,58814.0,986.0
2017-12-07 09:00:00,WAF,117.6,118.8,117.6,117.95,28066.0,504.0
2017-12-07 10:00:00,WAF,117.65,118.5,118.05,118.5,27696.0,446.0
2017-12-07 11:00:00,WAF,117.8,119.75,118.5,118.5,39814.0,542.0
2017-12-07 12:00:00,WAF,117.7,119.2,118.55,117.85,17651.0,356.0
2017-12-07 13:00:00,WAF,117.25,118.05,117.8,117.9,16307.0,307.0
2017-12-07 14:00:00,WAF,117.4,118.35,117.85,118.15,21653.0,349.0
2017-12-07 15:00:00,WAF,116.85,118.15,118.15,117.05,25291.0,409.0
2017-12-07 16:00:00,WAF,116.4,117.25,117.0,117.05,13765.0,268.0
2017-12-07 17:00:00,WAF,117.05,117.2,117.2,117.05,0.0,0.0
2017-12-07 18:00:00,WAF,117.05,117.2,117.2,117.05,0.0,0.0
2017-12-07 19:00:00,WAF,117.05,117.2,117.2,117.05,0.0,0.0
2017-12-07 20:00:00,WAF,117.05,117.2,117.2,117.05,0.0,0.0
2017-12-08 08:00:00,WAF,117.05,121.65,117.2,120.8,31641.0,641.0
2017-12-08 09:00:00,WAF,119.75,120.8,120.75,120.15,18186.0,377.0
2017-12-08 10:00:00,WAF,120.1,121.0,120.2,120.8,15799.0,274.0
2017-12-08 11:00:00,WAF,119.4,121.0,120.85,119.8,16769.0,227.0
2017-12-08 12:00:00,WAF,118.2,119.9,119.65,118.55,8086.0,225.0
2017-12-08 13:00:00,WAF,118.55,120.45,118.55,120.3,18603.0,354.0
2017-12-08 14:00:00,WAF,120.1,120.95,120.25,120.55,15848.0,433.0
2017-12-08 15:00:00,WAF,119.1,120.85,120.45,120.7,22247.0,476.0
2017-12-08 16:00:00,WAF,119.7,120.75,120.75,119.9,8336.0,158.0
2017-12-08 17:00:00,WAF,119.7,119.9,119.8,119.9,0.0,0.0
2017-12-08 18:00:00,WAF,119.7,119.9,119.8,119.9,0.0,0.0
2017-12-08 19:00:00,WAF,119.7,119.9,119.8,119.9,0.0,0.0
2017-12-08 20:00:00,WAF,119.7,119.9,119.8,119.9,0.0,0.0
2017-12-11 08:00:00,WAF,116.4,122.05,121.55,116.85,32453.0,505.0
2017-12-11 09:00:00,WAF,114.1,117.5,116.7,117.45,39207.0,525.0
2017-12-11 10:00:00,WAF,116.25,117.5,117.4,116.25,16978.0,225.0
2017-12-11 11:00:00,WAF,116.2,118.85,116.3,118.85,14726.0,276.0
2017-12-11 12:00:00,WAF,118.05,119.3,118.75,118.75,12971.0,208.0
2017-12-11 13:00:00,WAF,117.1,119.05,118.7,117.75,16311.0,268.0
2017-12-11 14:00:00,WAF,115.85,117.8,117.8,116.35,25530.0,330.0
2017-12-11 15:00:00,WAF,116.3,117.15,116.3,116.55,19536.0,318.0
2017-12-11 16:00:00,WAF,115.9,117.15,116.45,116.95,14420.0,260.0
2017-12-11 17:00:00,WAF,116.95,117.15,117.15,116.95,0.0,0.0
2017-12-11 18:00:00,WAF,116.95,117.15,117.15,116.95,0.0,0.0
2017-12-11 19:00:00,WAF,116.95,117.15,117.15,116.95,0.0,0.0
2017-12-11 20:00:00,WAF,116.95,117.15,117.15,116.95,0.0,0.0
2017-12-12 08:00:00,WAF,114.95,117.1,115.9,116.8,19941.0,259.0
2017-12-12 09:00:00,WAF,116.5,117.25,116.7,117.0,7043.0,127.0
2017-12-12 10:00:00,WAF,114.95,117.0,117.0,116.1,14727.0,207.0
2017-12-12 11:00:00,WAF,116.15,117.3,116.15,117.15,9382.0,155.0
2017-12-12 12:00:00,WAF,117.0,117.7,117.2,117.4,4228.0,90.0
2017-12-12 13:00:00,WAF,116.4,117.5,117.4,117.1,6102.0,130.0
2017-12-12 14:00:00,WAF,116.1,117.3,117.15,116.4,7950.0,145.0
2017-12-12 15:00:00,WAF,115.25,116.5,116.5,115.95,15430.0,266.0
2017-12-12 16:00:00,WAF,115.9,116.8,116.05,116.7,5759.0,143.0
2017-12-12 17:00:00,WAF,116.65,116.8,116.65,116.7,0.0,0.0
2017-12-12 18:00:00,WAF,116.65,116.8,116.65,116.7,0.0,0.0
2017-12-12 19:00:00,WAF,116.65,116.8,116.65,116.7,0.0,0.0
2017-12-12 20:00:00,WAF,116.65,116.8,116.65,116.7,0.0,0.0
2017-12-13 08:00:00,WAF,115.0,117.05,115.15,115.6,15054.0,194.0
2017-12-13 09:00:00,WAF,115.45,116.6,115.6,116.4,9600.0,163.0
2017-12-13 10:00:00,WAF,116.15,118.45,116.3,117.8,15496.0,275.0
2017-12-13 11:00:00,WAF,117.3,118.45,117.7,117.55,9257.0,160.0
2017-12-13 12:00:00,WAF,117.0,118.4,117.55,118.2,11986.0,202.0
2017-12-13 13:00:00,WAF,117.8,118.7,118.3,118.65,8687.0,155.0
2017-12-13 14:00:00,WAF,116.95,118.55,118.55,117.75,15368.0,200.0
2017-12-13 15:00:00,WAF,117.2,118.25,117.65,117.65,14405.0,215.0
2017-12-13 16:00:00,WAF,117.4,118.0,117.55,117.45,5616.0,86.0
2017-12-13 17:00:00,WAF,117.4,117.5,117.45,117.45,0.0,0.0
2017-12-13 18:00:00,WAF,117.4,117.5,117.45,117.45,0.0,0.0
2017-12-13 19:00:00,WAF,117.4,117.5,117.45,117.45,0.0,0.0
2017-12-13 20:00:00,WAF,117.4,117.5,117.45,117.45,0.0,0.0
2017-12-14 08:00:00,WAF,116.35,117.75,117.75,116.5,9914.0,207.0
2017-12-14 09:00:00,WAF,116.05,116.9,116.5,116.4,8142.0,148.0
2017-12-14 10:00:00,WAF,115.5,116.5,116.3,116.3,6428.0,120.0
2017-12-14 11:00:00,WAF,116.1,116.6,116.35,116.25,3481.0,77.0
2017-12-14 12:00:00,WAF,115.75,117.05,116.25,117.05,12091.0,152.0
2017-12-14 13:00:00,WAF,116.7,117.1,116.95,116.85,7766.0,149.0
2017-12-14 14:00:00,WAF,116.6,117.3,116.8,117.1,13327.0,231.0
2017-12-14 15:00:00,WAF,116.95,117.85,117.1,117.5,28668.0,278.0
2017-12-14 16:00:00,WAF,116.9,117.55,117.5,116.9,8631.0,126.0
2017-12-14 17:00:00,WAF,116.9,117.1,117.0,116.9,0.0,0.0
2017-12-14 18:00:00,WAF,116.9,117.1,117.0,116.9,0.0,0.0
2017-12-14 19:00:00,WAF,116.9,117.1,117.0,116.9,0.0,0.0
2017-12-14 20:00:00,WAF,116.9,117.1,117.0,116.9,0.0,0.0
2017-12-15 08:00:00,WAF,113.55,117.1,117.0,115.25,24749.0,381.0
2017-12-15 09:00:00,WAF,115.35,116.85,115.35,116.6,10588.0,208.0
2017-12-15 10:00:00,WAF,116.5,118.2,116.65,117.9,12901.0,247.0
2017-12-15 11:00:00,WAF,117.55,118.1,118.05,117.9,9781.0,185.0
2017-12-15 12:00:00,WAF,117.7,119.2,117.9,118.45,24621.0,224.0
2017-12-15 13:00:00,WAF,118.2,120.0,118.5,119.9,15290.0,275.0
2017-12-15 14:00:00,WAF,118.95,121.0,119.95,120.0,17580.0,280.0
2017-12-15 15:00:00,WAF,119.9,121.0,119.95,120.3,26385.0,304.0
2017-12-15 16:00:00,WAF,119.6,120.35,120.25,119.7,16181.0,243.0
2017-12-15 17:00:00,WAF,119.6,119.75,119.7,119.7,0.0,0.0
2017-12-15 18:00:00,WAF,119.6,119.75,119.7,119.7,0.0,0.0
2017-12-15 19:00:00,WAF,119.6,119.75,119.7,119.7,0.0,0.0
2017-12-15 20:00:00,WAF,119.6,119.75,119.7,119.7,0.0,0.0
2017-12-18 08:00:00,WAF,122.1,125.45,122.1,123.9,40201.0,608.0
2017-12-18 09:00:00,WAF,122.55,124.15,123.9,123.3,23099.0,294.0
2017-12-18 10:00:00,WAF,122.1,123.9,123.15,123.6,22422.0,316.0
2017-12-18 11:00:00,WAF,123.05,124.1,123.7,123.65,13410.0,168.0
2017-12-18 12:00:00,WAF,123.4,124.15,123.7,123.55,11410.0,177.0
2017-12-18 13:00:00,WAF,123.45,124.2,123.55,123.9,26077.0,278.0
2017-12-18 14:00:00,WAF,123.6,124.2,123.9,123.8,11049.0,136.0
2017-12-18 15:00:00,WAF,123.6,124.4,123.8,123.95,18115.0,269.0
2017-12-18 16:00:00,WAF,123.6,124.25,123.9,124.15,18212.0,234.0
2017-12-18 17:00:00,WAF,123.7,124.15,123.95,124.15,0.0,0.0
2017-12-18 18:00:00,WAF,123.7,124.15,123.95,124.15,0.0,0.0
2017-12-18 19:00:00,WAF,123.7,124.15,123.95,124.15,0.0,0.0
2017-12-18 20:00:00,WAF,123.7,124.15,123.95,124.15,0.0,0.0
2017-12-19 08:00:00,WAF,121.85,124.95,124.65,122.5,39095.0,591.0
2017-12-19 09:00:00,WAF,122.0,123.35,122.45,123.35,18116.0,271.0
2017-12-19 10:00:00,WAF,122.4,123.45,123.15,123.35,13760.0,177.0
2017-12-19 11:00:00,WAF,122.45,123.35,123.3,123.25,9552.0,137.0
2017-12-19 12:00:00,WAF,122.45,123.4,123.3,122.9,12683.0,148.0
2017-12-19 13:00:00,WAF,121.85,122.85,122.85,121.85,12676.0,139.0
2017-12-19 14:00:00,WAF,121.8,122.85,121.9,122.55,16833.0,214.0
2017-12-19 15:00:00,WAF,121.9,123.0,122.6,122.35,28433.0,420.0
2017-12-19 16:00:00,WAF,121.85,122.8,122.45,122.65,13644.0,152.0
2017-12-19 17:00:00,WAF,122.6,122.8,122.8,122.65,0.0,0.0
2017-12-19 18:00:00,WAF,122.6,122.8,122.8,122.65,0.0,0.0
2017-12-19 19:00:00,WAF,122.6,122.8,122.8,122.65,0.0,0.0
2017-12-19 20:00:00,WAF,122.6,122.8,122.8,122.65,0.0,0.0
2017-12-20 08:00:00,WAF,119.65,123.2,123.2,121.55,24905.0,416.0
2017-12-20 09:00:00,WAF,120.4,122.3,121.2,122.3,8819.0,170.0
2017-12-20 10:00:00,WAF,121.35,122.55,122.3,121.9,7057.0,139.0
2017-12-20 11:00:00,WAF,121.7,122.45,121.9,122.0,10166.0,166.0
2017-12-20 12:00:00,WAF,121.65,122.35,122.3,122.05,5850.0,101.0
2017-12-20 13:00:00,WAF,121.7,122.05,122.05,121.85,4101.0,59.0
2017-12-20 14:00:00,WAF,121.2,122.1,121.8,121.95,15847.0,270.0
2017-12-20 15:00:00,WAF,121.15,122.0,121.8,121.2,31517.0,434.0
2017-12-20 16:00:00,WAF,121.25,122.0,121.3,121.65,17877.0,229.0
2017-12-20 17:00:00,WAF,121.65,121.9,121.8,121.65,0.0,0.0
2017-12-20 18:00:00,WAF,121.65,121.9,121.8,121.65,0.0,0.0
2017-12-20 19:00:00,WAF,121.65,121.9,121.8,121.65,0.0,0.0
2017-12-20 20:00:00,WAF,121.65,121.9,121.8,121.65,0.0,0.0
2017-12-21 08:00:00,WAF,120.95,122.5,121.45,122.5,16733.0,240.0
2017-12-21 09:00:00,WAF,122.25,123.65,122.65,122.95,16841.0,271.0
2017-12-21 10:00:00,WAF,122.9,124.1,123.0,124.05,11778.0,160.0
2017-12-21 11:00:00,WAF,123.75,125.35,124.1,124.6,15789.0,217.0
2017-12-21 12:00:00,WAF,123.9,124.85,124.5,124.45,11734.0,170.0
2017-12-21 13:00:00,WAF,124.4,124.8,124.45,124.65,7961.0,128.0
2017-12-21 14:00:00,WAF,124.2,125.45,124.6,124.9,18438.0,283.0
2017-12-21 15:00:00,WAF,123.1,125.0,125.0,123.3,39542.0,518.0
2017-12-21 16:00:00,WAF,123.05,123.75,123.25,123.6,13176.0,204.0
2017-12-21 17:00:00,WAF,123.55,123.75,123.75,123.6,0.0,0.0
2017-12-21 18:00:00,WAF,123.55,123.75,123.75,123.6,0.0,0.0
2017-12-21 19:00:00,WAF,123.55,123.75,123.75,123.6,0.0,0.0
2017-12-21 20:00:00,WAF,123.55,123.75,123.75,123.6,0.0,0.0
2017-12-22 08:00:00,WAF,122.3,123.75,123.4,122.7,15281.0,243.0
2017-12-22 09:00:00,WAF,122.55,123.15,122.55,122.85,4535.0,80.0
2017-12-22 10:00:00,WAF,122.45,123.1,122.8,122.55,7735.0,82.0
2017-12-22 11:00:00,WAF,122.15,123.4,122.6,123.3,5050.0,92.0
2017-12-22 12:00:00,WAF,122.85,123.85,122.95,122.85,8374.0,104.0
2017-12-22 13:00:00,WAF,122.85,123.15,122.85,122.95,2673.0,37.0
2017-12-22 14:00:00,WAF,122.5,123.0,122.9,122.9,2871.0,60.0
2017-12-22 15:00:00,WAF,122.6,123.3,122.8,123.15,11931.0,179.0
2017-12-22 16:00:00,WAF,122.55,123.25,123.1,122.75,6322.0,108.0
2017-12-22 17:00:00,WAF,122.75,123.15,123.0,122.75,0.0,0.0
2017-12-22 18:00:00,WAF,122.75,123.15,123.0,122.75,0.0,0.0
2017-12-22 19:00:00,WAF,122.75,123.15,123.0,122.75,0.0,0.0
2017-12-22 20:00:00,WAF,122.75,123.15,123.0,122.75,0.0,0.0
2017-12-27 08:00:00,WAF,117.6,122.8,122.5,118.6,26900.0,408.0
2017-12-27 09:00:00,WAF,118.4,119.3,118.6,119.15,9538.0,126.0
2017-12-27 10:00:00,WAF,118.95,119.95,119.0,119.75,10174.0,139.0
2017-12-27 11:00:00,WAF,119.75,120.45,119.75,119.95,8226.0,158.0
2017-12-27 12:00:00,WAF,119.55,120.15,119.95,119.8,10554.0,172.0
2017-12-27 13:00:00,WAF,119.0,120.0,119.8,119.7,9337.0,140.0
2017-12-27 14:00:00,WAF,119.7,121.1,119.75,121.1,10193.0,144.0
2017-12-27 15:00:00,WAF,120.85,122.0,121.0,122.0,12226.0,221.0
2017-12-27 16:00:00,WAF,121.85,122.45,122.05,122.4,9218.0,166.0
2017-12-27 17:00:00,WAF,122.25,122.4,122.3,122.4,0.0,0.0
2017-12-27 18:00:00,WAF,122.25,122.4,122.3,122.4,0.0,0.0
2017-12-27 19:00:00,WAF,122.25,122.4,122.3,122.4,0.0,0.0
2017-12-27 20:00:00,WAF,122.25,122.4,122.3,122.4,0.0,0.0
2017-12-28 08:00:00,WAF,121.4,123.15,122.45,122.85,7403.0,120.0
2017-12-28 09:00:00,WAF,122.45,123.05,122.85,122.7,6070.0,113.0
2017-12-28 10:00:00,WAF,121.95,122.8,122.7,122.4,7433.0,130.0
2017-12-28 11:00:00,WAF,122.3,122.8,122.4,122.6,3053.0,66.0
2017-12-28 12:00:00,WAF,122.15,122.8,122.7,122.35,3063.0,63.0
2017-12-28 13:00:00,WAF,122.2,124.05,122.3,123.35,16831.0,245.0
2017-12-28 14:00:00,WAF,122.3,123.35,123.35,123.1,9527.0,170.0
2017-12-28 15:00:00,WAF,122.6,123.4,123.15,122.9,8402.0,167.0
2017-12-28 16:00:00,WAF,122.55,123.05,122.95,122.65,6462.0,159.0
2017-12-28 17:00:00,WAF,122.55,122.7,122.55,122.65,0.0,0.0
2017-12-28 18:00:00,WAF,122.55,122.7,122.55,122.65,0.0,0.0
2017-12-28 19:00:00,WAF,122.55,122.7,122.55,122.65,0.0,0.0
2017-12-28 20:00:00,WAF,122.55,122.7,122.55,122.65,0.0,0.0
2017-12-29 08:00:00,WAF,120.95,122.95,122.55,121.35,9268.0,134.0
2017-12-29 09:00:00,WAF,120.2,121.55,121.3,120.75,12572.0,191.0
2017-12-29 10:00:00,WAF,120.7,122.3,120.7,121.8,15095.0,230.0
2017-12-29 11:00:00,WAF,121.65,122.45,121.85,122.4,8197.0,141.0
2017-12-29 12:00:00,WAF,121.35,122.55,122.35,122.0,11041.0,197.0
2017-12-29 13:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 14:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 15:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 16:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 17:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 18:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 19:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2017-12-29 20:00:00,WAF,122.0,122.15,122.15,122.0,0.0,0.0
2018-01-02 08:00:00,WAF,119.9,123.2,122.15,122.9,23366.0,348.0
2018-01-02 09:00:00,WAF,122.4,123.55,123.0,123.0,21998.0,279.0
2018-01-02 10:00:00,WAF,122.95,123.55,123.05,123.15,7434.0,118.0
2018-01-02 11:00:00,WAF,122.85,123.75,123.15,123.6,10817.0,147.0
2018-01-02 12:00:00,WAF,123.35,124.2,123.55,123.85,8474.0,125.0
2018-01-02 13:00:00,WAF,123.4,124.25,124.0,123.45,7679.0,134.0
2018-01-02 14:00:00,WAF,123.45,125.05,123.45,124.65,16540.0,236.0
2018-01-02 15:00:00,WAF,124.6,125.4,124.75,124.75,22066.0,355.0
2018-01-02 16:00:00,WAF,124.8,125.25,124.8,125.1,12231.0,212.0
2018-01-02 17:00:00,WAF,125.0,125.25,125.25,125.1,0.0,0.0
2018-01-02 18:00:00,WAF,125.0,125.25,125.25,125.1,0.0,0.0
2018-01-02 19:00:00,WAF,125.0,125.25,125.25,125.1,0.0,0.0
2018-01-02 20:00:00,WAF,125.0,125.25,125.25,125.1,0.0,0.0
2018-01-03 08:00:00,WAF,126.8,130.05,127.1,129.2,31916.0,537.0
2018-01-03 09:00:00,WAF,128.3,130.95,129.25,130.25,44538.0,576.0
2018-01-03 10:00:00,WAF,130.2,132.25,130.3,131.7,32938.0,422.0
2018-01-03 11:00:00,WAF,131.45,132.05,131.85,131.75,27515.0,458.0
2018-01-03 12:00:00,WAF,131.15,131.8,131.65,131.5,18155.0,306.0
2018-01-03 13:00:00,WAF,131.2,131.6,131.45,131.2,14151.0,194.0
2018-01-03 14:00:00,WAF,130.7,132.05,131.3,131.85,40711.0,504.0
2018-01-03 15:00:00,WAF,131.7,132.95,131.85,132.4,42936.0,577.0
2018-01-03 16:00:00,WAF,131.75,132.8,132.4,132.65,22157.0,394.0
2018-01-03 17:00:00,WAF,132.65,132.8,132.65,132.65,0.0,0.0
2018-01-03 18:00:00,WAF,132.65,132.8,132.65,132.65,0.0,0.0
2018-01-03 19:00:00,WAF,132.65,132.8,132.65,132.65,0.0,0.0
2018-01-03 20:00:00,WAF,132.65,132.8,132.65,132.65,0.0,0.0
2018-01-04 08:00:00,WAF,131.55,134.4,134.4,132.3,41082.0,618.0
2018-01-04 09:00:00,WAF,130.55,132.6,132.6,131.1,20386.0,319.0
2018-01-04 10:00:00,WAF,130.35,132.05,131.05,131.3,16180.0,264.0
2018-01-04 11:00:00,WAF,130.75,131.9,131.3,131.25,18274.0,322.0
2018-01-04 12:00:00,WAF,131.05,132.55,131.25,132.4,13535.0,222.0
2018-01-04 13:00:00,WAF,131.3,132.7,132.45,132.15,11502.0,214.0
2018-01-04 14:00:00,WAF,130.9,132.95,132.1,131.25,15776.0,296.0
2018-01-04 15:00:00,WAF,130.25,132.25,131.3,132.25,18247.0,355.0
2018-01-04 16:00:00,WAF,131.75,132.85,132.3,131.75,11721.0,216.0
2018-01-04 17:00:00,WAF,131.75,131.95,131.95,131.75,0.0,0.0
2018-01-04 18:00:00,WAF,131.75,131.95,131.95,131.75,0.0,0.0
2018-01-04 19:00:00,WAF,131.75,131.95,131.95,131.75,0.0,0.0
2018-01-04 20:00:00,WAF,131.75,131.95,131.95,131.75,0.0,0.0
2018-01-05 08:00:00,WAF,130.65,132.75,132.4,131.05,11524.0,258.0
2018-01-05 09:00:00,WAF,130.7,131.9,131.1,131.05,7365.0,183.0
2018-01-05 10:00:00,WAF,130.75,131.25,131.05,130.95,3019.0,80.0
2018-01-05 11:00:00,WAF,130.75,131.4,130.9,131.05,4553.0,95.0
2018-01-05 12:00:00,WAF,130.9,131.4,131.05,131.15,6133.0,109.0
2018-01-05 13:00:00,WAF,131.0,131.4,131.15,131.1,3654.0,95.0
2018-01-05 14:00:00,WAF,130.95,132.05,131.1,131.8,9922.0,200.0
2018-01-05 15:00:00,WAF,131.15,132.1,131.8,132.1,13622.0,189.0
2018-01-05 16:00:00,WAF,131.85,132.65,132.1,132.25,13430.0,328.0
2018-01-05 17:00:00,WAF,132.2,132.5,132.2,132.25,0.0,0.0
2018-01-05 18:00:00,WAF,132.2,132.5,132.2,132.25,0.0,0.0
2018-01-05 19:00:00,WAF,132.2,132.5,132.2,132.25,0.0,0.0
2018-01-05 20:00:00,WAF,132.2,132.5,132.2,132.25,0.0,0.0
2018-01-08 08:00:00,WAF,131.2,134.75,133.8,134.3,23767.0,372.0
2018-01-08 09:00:00,WAF,132.85,134.6,134.25,134.35,12028.0,243.0
2018-01-08 10:00:00,WAF,132.7,134.4,134.1,132.7,6543.0,133.0
2018-01-08 11:00:00,WAF,132.45,133.05,132.7,132.7,6524.0,128.0
2018-01-08 12:00:00,WAF,132.15,133.2,132.8,132.45,5788.0,123.0
2018-01-08 13:00:00,WAF,131.65,132.45,132.45,132.35,10008.0,143.0
2018-01-08 14:00:00,WAF,132.3,133.25,132.3,133.15,7309.0,202.0
2018-01-08 15:00:00,WAF,132.7,133.4,133.15,133.2,12552.0,290.0
2018-01-08 16:00:00,WAF,132.85,133.4,133.25,132.95,9864.0,158.0
2018-01-08 17:00:00,WAF,132.95,132.95,132.95,132.95,0.0,0.0
2018-01-08 18:00:00,WAF,132.95,132.95,132.95,132.95,0.0,0.0
2018-01-08 19:00:00,WAF,132.95,132.95,132.95,132.95,0.0,0.0
2018-01-08 20:00:00,WAF,132.95,132.95,132.95,132.95,0.0,0.0
2018-01-09 08:00:00,WAF,131.95,134.15,133.85,133.45,21812.0,388.0
2018-01-09 09:00:00,WAF,132.75,133.8,133.55,132.85,9307.0,204.0
2018-01-09 10:00:00,WAF,132.85,133.25,132.9,132.95,7408.0,125.0
2018-01-09 11:00:00,WAF,132.65,133.3,133.0,132.65,6553.0,118.0
2018-01-09 12:00:00,WAF,131.6,132.65,132.65,132.3,13587.0,155.0
2018-01-09 13:00:00,WAF,131.95,133.1,132.3,132.75,10811.0,193.0
2018-01-09 14:00:00,WAF,130.35,132.8,132.75,130.85,21226.0,344.0
2018-01-09 15:00:00,WAF,130.2,131.55,130.75,131.55,32506.0,521.0
2018-01-09 16:00:00,WAF,131.35,132.1,131.65,132.05,16653.0,280.0
2018-01-09 17:00:00,WAF,132.0,132.05,132.0,132.05,0.0,0.0
2018-01-09 18:00:00,WAF,132.0,132.05,132.0,132.05,0.0,0.0
2018-01-09 19:00:00,WAF,132.0,132.05,132.0,132.05,0.0,0.0
2018-01-09 20:00:00,WAF,132.0,132.05,132.0,132.05,0.0,0.0
2018-01-10 08:00:00,WAF,126.2,130.95,130.95,128.35,63964.0,877.0
2018-01-10 09:00:00,WAF,128.1,128.55,128.25,128.35,8769.0,183.0
2018-01-10 10:00:00,WAF,128.2,129.25,128.3,128.7,18866.0,327.0
2018-01-10 11:00:00,WAF,128.5,130.35,128.7,130.05,14657.0,202.0
2018-01-10 12:00:00,WAF,129.05,130.35,130.25,129.15,6027.0,128.0
2018-01-10 13:00:00,WAF,128.55,129.4,129.0,128.7,8031.0,156.0
2018-01-10 14:00:00,WAF,128.5,129.55,128.7,128.9,24306.0,320.0
2018-01-10 15:00:00,WAF,127.5,129.0,129.0,128.4,20234.0,337.0
2018-01-10 16:00:00,WAF,128.3,129.5,128.4,129.05,15416.0,294.0
2018-01-10 17:00:00,WAF,129.0,129.2,129.2,129.05,0.0,0.0
2018-01-10 18:00:00,WAF,129.0,129.2,129.2,129.05,0.0,0.0
2018-01-10 19:00:00,WAF,129.0,129.2,129.2,129.05,0.0,0.0
2018-01-10 20:00:00,WAF,129.0,129.2,129.2,129.05,0.0,0.0
2018-01-11 08:00:00,WAF,128.1,129.9,129.25,128.8,10281.0,210.0
2018-01-11 09:00:00,WAF,128.45,129.75,128.8,129.75,7925.0,157.0
2018-01-11 10:00:00,WAF,129.65,130.25,129.65,130.1,5470.0,121.0
2018-01-11 11:00:00,WAF,130.0,131.1,130.05,130.65,6783.0,133.0
2018-01-11 12:00:00,WAF,130.25,130.85,130.55,130.25,2847.0,73.0
2018-01-11 13:00:00,WAF,130.2,131.0,130.25,130.35,4457.0,123.0
2018-01-11 14:00:00,WAF,130.35,130.9,130.35,130.5,11325.0,197.0
2018-01-11 15:00:00,WAF,129.4,130.25,130.25,129.8,17323.0,319.0
2018-01-11 16:00:00,WAF,129.6,130.4,129.85,130.0,12163.0,221.0
2018-01-11 17:00:00,WAF,130.0,130.15,130.15,130.0,0.0,0.0
2018-01-11 18:00:00,WAF,130.0,130.15,130.15,130.0,0.0,0.0
2018-01-11 19:00:00,WAF,130.0,130.15,130.15,130.0,0.0,0.0
2018-01-11 20:00:00,WAF,130.0,130.15,130.15,130.0,0.0,0.0
2018-01-12 08:00:00,WAF,130.0,133.7,130.15,133.1,33501.0,436.0
2018-01-12 09:00:00,WAF,132.9,134.75,133.1,133.7,24024.0,351.0
2018-01-12 10:00:00,WAF,132.9,137.3,133.55,137.15,48011.0,558.0
2018-01-12 11:00:00,WAF,136.95,138.15,137.15,138.0,25573.0,401.0
2018-01-12 12:00:00,WAF,136.9,138.75,137.9,136.9,27276.0,414.0
2018-01-12 13:00:00,WAF,134.9,137.75,136.85,137.55,26025.0,405.0
2018-01-12 14:00:00,WAF,135.9,137.9,137.45,136.15,26441.0,410.0
2018-01-12 15:00:00,WAF,135.9,137.85,136.2,137.85,24027.0,361.0
2018-01-12 16:00:00,WAF,137.6,138.6,137.95,138.0,23603.0,381.0
2018-01-12 17:00:00,WAF,137.6,138.0,137.7,138.0,0.0,0.0
2018-01-12 18:00:00,WAF,137.6,138.0,137.7,138.0,0.0,0.0
2018-01-12 19:00:00,WAF,137.6,138.0,137.7,138.0,0.0,0.0
2018-01-12 20:00:00,WAF,137.6,138.0,137.7,138.0,0.0,0.0
2018-01-15 08:00:00,WAF,134.65,138.9,138.75,135.65,26021.0,488.0
2018-01-15 09:00:00,WAF,133.85,135.45,135.45,134.9,16999.0,317.0
2018-01-15 10:00:00,WAF,135.0,137.8,135.0,136.3,33730.0,542.0
2018-01-15 11:00:00,WAF,136.35,138.05,136.45,137.95,9057.0,180.0
2018-01-15 12:00:00,WAF,137.65,139.75,137.9,139.6,35568.0,633.0
2018-01-15 13:00:00,WAF,138.75,140.15,139.55,138.9,20927.0,392.0
2018-01-15 14:00:00,WAF,137.8,139.3,138.7,138.05,15012.0,380.0
2018-01-15 15:00:00,WAF,137.75,139.3,138.0,138.95,19884.0,402.0
2018-01-15 16:00:00,WAF,137.7,139.8,138.8,139.75,17453.0,321.0
2018-01-15 17:00:00,WAF,139.4,139.8,139.45,139.75,0.0,0.0
2018-01-15 18:00:00,WAF,139.4,139.8,139.45,139.75,0.0,0.0
2018-01-15 19:00:00,WAF,139.4,139.8,139.45,139.75,0.0,0.0
2018-01-15 20:00:00,WAF,139.4,139.8,139.45,139.75,0.0,0.0
2018-01-16 08:00:00,WAF,137.55,140.3,139.45,138.0,21920.0,487.0
2018-01-16 09:00:00,WAF,137.5,138.65,137.95,138.65,11348.0,253.0
2018-01-16 10:00:00,WAF,138.5,139.15,138.55,138.85,8409.0,181.0
2018-01-16 11:00:00,WAF,138.35,138.9,138.9,138.45,5532.0,142.0
2018-01-16 12:00:00,WAF,138.2,138.7,138.4,138.3,9995.0,173.0
2018-01-16 13:00:00,WAF,138.15,138.75,138.3,138.45,8210.0,141.0
2018-01-16 14:00:00,WAF,138.15,138.85,138.35,138.35,14471.0,239.0
2018-01-16 15:00:00,WAF,136.05,138.6,138.35,136.25,31825.0,546.0
2018-01-16 16:00:00,WAF,135.0,136.8,136.3,135.95,23471.0,395.0
2018-01-16 17:00:00,WAF,135.85,136.15,136.1,135.95,0.0,0.0
2018-01-16 18:00:00,WAF,135.85,136.15,136.1,135.95,0.0,0.0
2018-01-16 19:00:00,WAF,135.85,136.15,136.1,135.95,0.0,0.0
2018-01-16 20:00:00,WAF,135.85,136.15,136.1,135.95,0.0,0.0
2018-01-17 08:00:00,WAF,134.8,138.5,135.25,138.5,22500.0,404.0
2018-01-17 09:00:00,WAF,138.2,139.35,138.4,138.95,26424.0,436.0
2018-01-17 10:00:00,WAF,137.75,139.1,139.0,138.05,18044.0,262.0
2018-01-17 11:00:00,WAF,137.7,138.55,138.1,138.55,11111.0,175.0
2018-01-17 12:00:00,WAF,138.0,139.65,138.5,139.25,19339.0,290.0
2018-01-17 13:00:00,WAF,137.95,139.3,139.15,138.75,11391.0,208.0
2018-01-17 14:00:00,WAF,137.6,138.75,138.7,137.6,22106.0,397.0
2018-01-17 15:00:00,WAF,136.35,137.65,137.5,136.6,13884.0,297.0
2018-01-17 16:00:00,WAF,135.85,136.75,136.6,136.25,12483.0,225.0
2018-01-17 17:00:00,WAF,135.95,136.25,135.95,136.25,0.0,0.0
2018-01-17 18:00:00,WAF,135.95,136.25,135.95,136.25,0.0,0.0
2018-01-17 19:00:00,WAF,135.95,136.25,135.95,136.25,0.0,0.0
2018-01-17 20:00:00,WAF,135.95,136.25,135.95,136.25,0.0,0.0
2018-01-18 08:00:00,WAF,137.65,140.2,138.5,139.2,34976.0,479.0
2018-01-18 09:00:00,WAF,137.8,139.3,139.3,138.2,17400.0,285.0
2018-01-18 10:00:00,WAF,137.45,138.55,138.2,137.45,16394.0,244.0
2018-01-18 11:00:00,WAF,136.65,138.0,137.5,136.8,11221.0,156.0
2018-01-18 12:00:00,WAF,136.7,137.95,136.9,137.3,10915.0,138.0
2018-01-18 13:00:00,WAF,136.85,138.45,137.3,137.95,17313.0,243.0
2018-01-18 14:00:00,WAF,137.45,138.2,137.9,138.0,15520.0,306.0
2018-01-18 15:00:00,WAF,137.1,138.15,138.0,137.55,29969.0,515.0
2018-01-18 16:00:00,WAF,137.05,137.6,137.5,137.4,13844.0,230.0
2018-01-18 17:00:00,WAF,137.4,137.45,137.4,137.4,0.0,0.0
2018-01-18 18:00:00,WAF,137.4,137.45,137.4,137.4,0.0,0.0
2018-01-18 19:00:00,WAF,137.4,137.45,137.4,137.4,0.0,0.0
2018-01-18 20:00:00,WAF,137.4,137.45,137.4,137.4,0.0,0.0
2018-01-19 08:00:00,WAF,137.3,139.25,138.0,138.0,21044.0,375.0
2018-01-19 09:00:00,WAF,137.7,138.65,138.05,137.75,17503.0,425.0
2018-01-19 10:00:00,WAF,137.75,139.1,137.75,138.6,15477.0,412.0
2018-01-19 11:00:00,WAF,138.05,138.9,138.65,138.65,11047.0,283.0
2018-01-19 12:00:00,WAF,137.8,138.8,138.8,138.2,15411.0,399.0
2018-01-19 13:00:00,WAF,137.6,139.05,138.2,138.75,16062.0,429.0
2018-01-19 14:00:00,WAF,138.0,139.0,138.85,138.1,14210.0,303.0
2018-01-19 15:00:00,WAF,138.0,138.7,138.1,138.6,20301.0,417.0
2018-01-19 16:00:00,WAF,138.25,138.75,138.55,138.25,16882.0,249.0
2018-01-19 17:00:00,WAF,138.25,138.45,138.45,138.25,0.0,0.0
2018-01-19 18:00:00,WAF,138.25,138.45,138.45,138.25,0.0,0.0
2018-01-19 19:00:00,WAF,138.25,138.45,138.45,138.25,0.0,0.0
2018-01-19 20:00:00,WAF,138.25,138.45,138.45,138.25,0.0,0.0
2018-01-22 08:00:00,WAF,139.3,145.4,139.5,142.7,73637.0,911.0
2018-01-22 09:00:00,WAF,141.65,143.3,142.7,142.0,22643.0,491.0
2018-01-22 10:00:00,WAF,141.25,142.05,142.05,141.3,14033.0,290.0
2018-01-22 11:00:00,WAF,140.75,142.75,141.3,142.25,16781.0,359.0
2018-01-22 12:00:00,WAF,140.6,142.8,142.1,141.3,18877.0,353.0
2018-01-22 13:00:00,WAF,140.45,141.9,141.2,141.6,14271.0,248.0
2018-01-22 14:00:00,WAF,139.9,141.65,141.6,140.4,18493.0,382.0
2018-01-22 15:00:00,WAF,140.15,141.15,140.45,141.0,18503.0,431.0
2018-01-22 16:00:00,WAF,140.55,141.2,141.05,140.55,11983.0,242.0
2018-01-22 17:00:00,WAF,140.55,140.85,140.8,140.55,0.0,0.0
2018-01-22 18:00:00,WAF,140.55,140.85,140.8,140.55,0.0,0.0
2018-01-22 19:00:00,WAF,140.55,140.85,140.8,140.55,0.0,0.0
2018-01-22 20:00:00,WAF,140.55,140.85,140.8,140.55,0.0,0.0
2018-01-23 08:00:00,WAF,141.6,144.9,142.6,143.05,62021.0,950.0
2018-01-23 09:00:00,WAF,141.3,143.0,143.0,141.7,34596.0,407.0
2018-01-23 10:00:00,WAF,141.2,142.65,141.7,141.7,22372.0,365.0
2018-01-23 11:00:00,WAF,141.5,142.0,141.75,141.6,10595.0,205.0
2018-01-23 12:00:00,WAF,141.45,142.2,141.55,141.9,12803.0,299.0
2018-01-23 13:00:00,WAF,141.7,142.2,141.85,141.8,10456.0,197.0
2018-01-23 14:00:00,WAF,141.75,143.25,141.8,142.2,25923.0,471.0
2018-01-23 15:00:00,WAF,141.65,142.75,142.2,142.4,19826.0,403.0
2018-01-23 16:00:00,WAF,141.55,142.35,142.3,141.75,11609.0,214.0
2018-01-23 17:00:00,WAF,141.7,141.9,141.7,141.75,0.0,0.0
2018-01-23 18:00:00,WAF,141.7,141.9,141.7,141.75,0.0,0.0
2018-01-23 19:00:00,WAF,141.7,141.9,141.7,141.75,0.0,0.0
2018-01-23 20:00:00,WAF,141.7,141.9,141.7,141.75,0.0,0.0
2018-01-24 08:00:00,WAF,137.95,142.0,141.95,140.1,61762.0,845.0
2018-01-24 09:00:00,WAF,139.55,140.25,140.2,140.05,32162.0,415.0
2018-01-24 10:00:00,WAF,139.8,140.9,139.95,140.55,10894.0,205.0
2018-01-24 11:00:00,WAF,140.0,141.75,140.5,141.6,12128.0,231.0
2018-01-24 12:00:00,WAF,140.15,141.7,141.5,140.35,6250.0,162.0
2018-01-24 13:00:00,WAF,139.75,140.8,140.35,140.15,9075.0,199.0
2018-01-24 14:00:00,WAF,137.6,140.25,140.15,138.05,37679.0,610.0
2018-01-24 15:00:00,WAF,137.9,139.45,138.1,137.95,25332.0,474.0
2018-01-24 16:00:00,WAF,137.4,138.05,137.9,137.55,18176.0,338.0
2018-01-24 17:00:00,WAF,137.55,137.85,137.8,137.55,0.0,0.0
2018-01-24 18:00:00,WAF,137.55,137.85,137.8,137.55,0.0,0.0
2018-01-24 19:00:00,WAF,137.55,137.85,137.8,137.55,0.0,0.0
2018-01-24 20:00:00,WAF,137.55,137.85,137.8,137.55,0.0,0.0
2018-01-25 08:00:00,WAF,131.15,135.95,135.8,135.35,80895.0,1313.0
2018-01-25 09:00:00,WAF,132.65,135.8,135.25,134.3,40008.0,763.0
2018-01-25 10:00:00,WAF,134.15,136.0,134.15,135.55,15213.0,383.0
2018-01-25 11:00:00,WAF,135.4,138.35,135.8,137.95,28496.0,547.0
2018-01-25 12:00:00,WAF,136.15,139.4,137.8,138.2,38026.0,712.0
2018-01-25 13:00:00,WAF,137.4,138.95,138.15,138.0,22191.0,550.0
2018-01-25 14:00:00,WAF,136.85,139.95,137.95,137.2,36322.0,880.0
2018-01-25 15:00:00,WAF,134.9,137.35,137.35,135.05,41750.0,829.0
2018-01-25 16:00:00,WAF,133.95,135.1,135.0,134.7,16413.0,366.0
2018-01-25 17:00:00,WAF,134.7,135.1,134.7,134.7,0.0,0.0
2018-01-25 18:00:00,WAF,134.7,135.1,134.7,134.7,0.0,0.0
2018-01-25 19:00:00,WAF,134.7,135.1,134.7,134.7,0.0,0.0
2018-01-25 20:00:00,WAF,134.7,135.1,134.7,134.7,0.0,0.0
2018-01-26 08:00:00,WAF,133.8,138.75,135.85,138.1,52226.0,934.0
2018-01-26 09:00:00,WAF,137.9,139.75,138.0,137.95,24219.0,428.0
2018-01-26 10:00:00,WAF,136.9,138.45,137.8,137.5,11795.0,267.0
2018-01-26 11:00:00,WAF,135.05,137.6,137.6,135.6,14569.0,247.0
2018-01-26 12:00:00,WAF,134.95,136.4,135.7,136.3,12201.0,263.0
2018-01-26 13:00:00,WAF,135.9,137.1,136.35,137.05,14950.0,250.0
2018-01-26 14:00:00,WAF,136.3,137.3,137.15,136.65,15314.0,300.0
2018-01-26 15:00:00,WAF,136.65,138.25,136.65,138.0,26722.0,432.0
2018-01-26 16:00:00,WAF,137.95,138.5,138.1,138.3,12336.0,207.0
2018-01-26 17:00:00,WAF,138.15,138.3,138.15,138.3,0.0,0.0
2018-01-26 18:00:00,WAF,138.15,138.3,138.15,138.3,0.0,0.0
2018-01-26 19:00:00,WAF,138.15,138.3,138.15,138.3,0.0,0.0
2018-01-26 20:00:00,WAF,138.15,138.3,138.15,138.3,0.0,0.0
2018-01-29 08:00:00,WAF,138.6,141.5,140.05,140.75,40762.0,719.0
2018-01-29 09:00:00,WAF,139.5,141.0,140.7,139.95,25425.0,406.0
2018-01-29 10:00:00,WAF,139.4,140.5,139.7,140.05,22226.0,336.0
2018-01-29 11:00:00,WAF,139.85,140.5,140.1,140.05,17482.0,270.0
2018-01-29 12:00:00,WAF,139.85,140.5,139.9,140.2,15977.0,297.0
2018-01-29 13:00:00,WAF,139.85,140.5,140.1,140.5,21394.0,298.0
2018-01-29 14:00:00,WAF,139.85,140.65,140.5,140.2,25550.0,503.0
2018-01-29 15:00:00,WAF,139.9,140.45,140.25,140.05,37291.0,549.0
2018-01-29 16:00:00,WAF,139.2,140.2,140.15,139.9,18255.0,272.0
2018-01-29 17:00:00,WAF,139.8,139.9,139.9,139.9,0.0,0.0
2018-01-29 18:00:00,WAF,139.8,139.9,139.9,139.9,0.0,0.0
2018-01-29 19:00:00,WAF,139.8,139.9,139.9,139.9,0.0,0.0
2018-01-29 20:00:00,WAF,139.8,139.9,139.9,139.9,0.0,0.0
2018-01-30 08:00:00,WAF,137.3,139.8,138.2,138.05,17571.0,317.0
2018-01-30 09:00:00,WAF,137.45,139.15,137.9,138.5,7358.0,179.0
2018-01-30 10:00:00,WAF,137.55,138.75,138.5,137.75,13317.0,261.0
2018-01-30 11:00:00,WAF,137.3,138.2,137.7,137.3,7945.0,170.0
2018-01-30 12:00:00,WAF,137.05,138.1,137.35,137.1,7953.0,184.0
2018-01-30 13:00:00,WAF,135.35,137.7,137.15,135.35,11390.0,210.0
2018-01-30 14:00:00,WAF,134.75,136.25,135.25,134.8,26381.0,580.0
2018-01-30 15:00:00,WAF,134.55,136.55,134.75,136.5,21394.0,429.0
2018-01-30 16:00:00,WAF,136.4,137.2,136.45,136.8,15384.0,319.0
2018-01-30 17:00:00,WAF,136.8,136.85,136.85,136.8,0.0,0.0
2018-01-30 18:00:00,WAF,136.8,136.85,136.85,136.8,0.0,0.0
2018-01-30 19:00:00,WAF,136.8,136.85,136.85,136.8,0.0,0.0
2018-01-30 20:00:00,WAF,136.8,136.85,136.85,136.8,0.0,0.0
2018-01-31 08:00:00,WAF,133.55,138.05,136.45,134.2,33640.0,590.0
2018-01-31 09:00:00,WAF,132.5,134.2,134.2,133.45,32657.0,489.0
2018-01-31 10:00:00,WAF,130.65,133.75,133.45,131.35,36908.0,548.0
2018-01-31 11:00:00,WAF,130.7,132.2,131.25,131.65,21577.0,433.0
2018-01-31 12:00:00,WAF,131.55,134.35,131.85,134.15,29896.0,448.0
2018-01-31 13:00:00,WAF,133.65,134.8,134.1,134.35,16579.0,333.0
2018-01-31 14:00:00,WAF,133.3,135.35,134.35,133.45,25631.0,420.0
2018-01-31 15:00:00,WAF,131.95,133.65,133.35,132.6,26299.0,598.0
2018-01-31 16:00:00,WAF,132.5,133.8,132.6,133.8,15455.0,296.0
2018-01-31 17:00:00,WAF,133.45,133.8,133.45,133.8,0.0,0.0
2018-01-31 18:00:00,WAF,133.45,133.8,133.45,133.8,0.0,0.0
2018-01-31 19:00:00,WAF,133.45,133.8,133.45,133.8,0.0,0.0
2018-01-31 20:00:00,WAF,133.45,133.8,133.45,133.8,0.0,0.0
2018-02-01 08:00:00,WAF,123.65,133.8,133.45,125.2,157657.0,2136.0
2018-02-01 09:00:00,WAF,122.8,126.45,125.0,123.0,87403.0,1377.0
2018-02-01 10:00:00,WAF,122.6,125.05,123.0,124.6,102248.0,1521.0
2018-02-01 11:00:00,WAF,122.6,125.1,124.6,123.1,74834.0,1166.0
2018-02-01 12:00:00,WAF,121.95,123.8,122.9,122.3,77188.0,1180.0
2018-02-01 13:00:00,WAF,121.95,123.0,122.3,122.85,57373.0,1020.0
2018-02-01 14:00:00,WAF,122.35,123.45,122.8,123.2,56374.0,908.0
2018-02-01 15:00:00,WAF,123.0,123.95,123.2,123.1,50140.0,880.0
2018-02-01 16:00:00,WAF,122.9,123.55,123.1,123.5,56670.0,853.0
2018-02-01 17:00:00,WAF,123.1,123.55,123.4,123.5,0.0,0.0
2018-02-01 18:00:00,WAF,123.1,123.55,123.4,123.5,0.0,0.0
2018-02-01 19:00:00,WAF,123.1,123.55,123.4,123.5,0.0,0.0
2018-02-01 20:00:00,WAF,123.1,123.55,123.4,123.5,0.0,0.0
2018-02-02 08:00:00,WAF,122.8,125.2,123.6,124.85,51747.0,916.0
2018-02-02 09:00:00,WAF,124.1,126.3,124.85,125.05,35661.0,579.0
2018-02-02 10:00:00,WAF,124.55,125.4,125.15,124.7,25783.0,421.0
2018-02-02 11:00:00,WAF,124.6,125.65,124.75,125.0,13878.0,290.0
2018-02-02 12:00:00,WAF,123.55,125.45,124.95,124.15,18603.0,368.0
2018-02-02 13:00:00,WAF,123.65,124.75,124.15,123.7,14497.0,351.0
2018-02-02 14:00:00,WAF,123.4,124.85,123.7,123.55,22426.0,417.0
2018-02-02 15:00:00,WAF,121.7,123.6,123.6,122.3,32325.0,603.0
2018-02-02 16:00:00,WAF,121.85,122.6,122.3,122.35,24076.0,328.0
2018-02-02 17:00:00,WAF,122.3,122.4,122.35,122.35,0.0,0.0
2018-02-02 18:00:00,WAF,122.3,122.4,122.35,122.35,0.0,0.0
2018-02-02 19:00:00,WAF,122.3,122.4,122.35,122.35,0.0,0.0
2018-02-02 20:00:00,WAF,122.3,122.4,122.35,122.35,0.0,0.0
2018-02-05 08:00:00,WAF,115.15,119.9,119.9,118.55,108820.0,1513.0
2018-02-05 09:00:00,WAF,116.4,119.0,118.45,117.45,32210.0,621.0
2018-02-05 10:00:00,WAF,115.8,117.6,117.45,117.2,29028.0,675.0
2018-02-05 11:00:00,WAF,116.9,118.25,117.25,117.85,19186.0,556.0
2018-02-05 12:00:00,WAF,117.15,118.2,117.8,117.4,16837.0,415.0
2018-02-05 13:00:00,WAF,117.0,117.9,117.35,117.5,22790.0,339.0
2018-02-05 14:00:00,WAF,116.95,118.75,117.45,118.6,43235.0,712.0
2018-02-05 15:00:00,WAF,118.6,121.2,118.7,121.0,49161.0,826.0
2018-02-05 16:00:00,WAF,120.35,121.4,121.2,120.35,28032.0,413.0
2018-02-05 17:00:00,WAF,120.35,120.75,120.75,120.35,0.0,0.0
2018-02-05 18:00:00,WAF,120.35,120.75,120.75,120.35,0.0,0.0
2018-02-05 19:00:00,WAF,120.35,120.75,120.75,120.35,0.0,0.0
2018-02-05 20:00:00,WAF,120.35,120.75,120.75,120.35,0.0,0.0
2018-02-06 08:00:00,WAF,111.7,120.75,120.75,116.1,102607.0,1495.0
2018-02-06 09:00:00,WAF,116.0,118.2,116.0,117.45,48500.0,880.0
2018-02-06 10:00:00,WAF,116.9,119.25,117.6,118.6,43509.0,766.0
2018-02-06 11:00:00,WAF,118.45,120.2,118.7,119.5,48702.0,871.0
2018-02-06 12:00:00,WAF,118.35,120.15,119.2,119.65,40352.0,710.0
2018-02-06 13:00:00,WAF,119.0,120.45,119.6,120.1,36958.0,610.0
2018-02-06 14:00:00,WAF,120.05,126.3,120.1,124.65,95640.0,1611.0
2018-02-06 15:00:00,WAF,122.65,125.75,124.65,124.0,100975.0,2139.0
2018-02-06 16:00:00,WAF,123.0,125.3,124.05,123.05,65419.0,1235.0
2018-02-06 17:00:00,WAF,123.0,123.65,123.65,123.05,0.0,0.0
2018-02-06 18:00:00,WAF,123.0,123.65,123.65,123.05,0.0,0.0
2018-02-06 19:00:00,WAF,123.0,123.65,123.65,123.05,0.0,0.0
2018-02-06 20:00:00,WAF,123.0,123.65,123.65,123.05,0.0,0.0
2018-02-07 08:00:00,WAF,120.75,127.75,123.65,122.15,88604.0,1315.0
2018-02-07 09:00:00,WAF,120.65,122.45,122.15,121.25,29031.0,403.0
2018-02-07 10:00:00,WAF,120.35,122.05,121.2,120.65,26680.0,430.0
2018-02-07 11:00:00,WAF,119.1,121.4,120.65,121.25,34235.0,735.0
2018-02-07 12:00:00,WAF,120.9,122.2,121.3,122.2,21355.0,362.0
2018-02-07 13:00:00,WAF,122.0,123.55,122.35,122.1,20773.0,367.0
2018-02-07 14:00:00,WAF,121.85,123.05,122.05,122.8,29619.0,486.0
2018-02-07 15:00:00,WAF,122.8,124.0,122.85,123.2,41314.0,645.0
2018-02-07 16:00:00,WAF,123.0,123.65,123.25,123.05,23455.0,344.0
2018-02-07 17:00:00,WAF,123.05,123.35,123.25,123.05,0.0,0.0
2018-02-07 18:00:00,WAF,123.05,123.35,123.25,123.05,0.0,0.0
2018-02-07 19:00:00,WAF,123.05,123.35,123.25,123.05,0.0,0.0
2018-02-07 20:00:00,WAF,123.05,123.35,123.25,123.05,0.0,0.0
2018-02-08 08:00:00,WAF,122.25,125.55,125.2,122.5,32698.0,636.0
2018-02-08 09:00:00,WAF,121.7,122.7,122.6,122.0,28006.0,419.0
2018-02-08 10:00:00,WAF,120.15,122.25,121.95,120.3,22451.0,325.0
2018-02-08 11:00:00,WAF,119.2,120.5,120.3,119.55,20515.0,303.0
2018-02-08 12:00:00,WAF,119.2,121.25,119.65,120.95,22413.0,400.0
2018-02-08 13:00:00,WAF,119.65,120.95,120.95,119.9,19465.0,337.0
2018-02-08 14:00:00,WAF,116.75,119.95,119.85,116.8,39719.0,588.0
2018-02-08 15:00:00,WAF,112.95,116.85,116.65,113.6,90039.0,1184.0
2018-02-08 16:00:00,WAF,112.05,113.8,113.75,112.6,51913.0,628.0
2018-02-08 17:00:00,WAF,112.4,112.75,112.4,112.6,0.0,0.0
2018-02-08 18:00:00,WAF,112.4,112.75,112.4,112.6,0.0,0.0
2018-02-08 19:00:00,WAF,112.4,112.75,112.4,112.6,0.0,0.0
2018-02-08 20:00:00,WAF,112.4,112.75,112.4,112.6,0.0,0.0
2018-02-09 08:00:00,WAF,113.2,116.85,113.4,115.75,77177.0,1084.0
2018-02-09 09:00:00,WAF,112.8,115.85,115.75,113.0,43350.0,681.0
2018-02-09 10:00:00,WAF,112.65,114.2,113.0,113.25,20653.0,396.0
2018-02-09 11:00:00,WAF,110.95,114.15,113.35,111.65,48177.0,704.0
2018-02-09 12:00:00,WAF,110.85,113.05,111.5,111.95,29682.0,501.0
2018-02-09 13:00:00,WAF,111.1,112.85,112.0,112.2,24388.0,519.0
2018-02-09 14:00:00,WAF,109.15,112.6,112.35,111.05,58252.0,1001.0
2018-02-09 15:00:00,WAF,110.45,112.8,111.1,111.45,67355.0,910.0
2018-02-09 16:00:00,WAF,111.25,112.25,111.6,111.9,18631.0,389.0
2018-02-09 17:00:00,WAF,111.9,112.1,112.0,111.9,0.0,0.0
2018-02-09 18:00:00,WAF,111.9,112.1,112.0,111.9,0.0,0.0
2018-02-09 19:00:00,WAF,111.9,112.1,112.0,111.9,0.0,0.0
2018-02-09 20:00:00,WAF,111.9,112.1,112.0,111.9,0.0,0.0
2018-02-12 08:00:00,WAF,112.2,114.85,114.8,114.0,46520.0,635.0
2018-02-12 09:00:00,WAF,113.2,114.8,114.15,114.75,15474.0,313.0
2018-02-12 10:00:00,WAF,113.7,115.0,114.7,115.0,13238.0,269.0
2018-02-12 11:00:00,WAF,114.0,115.5,115.0,114.05,14195.0,257.0
2018-02-12 12:00:00,WAF,113.9,114.75,114.05,114.05,6604.0,142.0
2018-02-12 13:00:00,WAF,113.65,114.9,114.1,113.9,8347.0,188.0
2018-02-12 14:00:00,WAF,112.05,114.2,113.9,112.1,21519.0,399.0
2018-02-12 15:00:00,WAF,109.75,112.35,112.05,111.05,50079.0,723.0
2018-02-12 16:00:00,WAF,110.55,111.4,111.0,111.0,26285.0,368.0
2018-02-12 17:00:00,WAF,110.95,111.1,111.1,111.0,0.0,0.0
2018-02-12 18:00:00,WAF,110.95,111.1,111.1,111.0,0.0,0.0
2018-02-12 19:00:00,WAF,110.95,111.1,111.1,111.0,0.0,0.0
2018-02-12 20:00:00,WAF,110.95,111.1,111.1,111.0,0.0,0.0
2018-02-13 08:00:00,WAF,111.05,112.85,111.1,111.7,27101.0,441.0
2018-02-13 09:00:00,WAF,110.5,112.05,111.8,110.95,12242.0,228.0
2018-02-13 10:00:00,WAF,110.35,111.8,111.05,111.45,6407.0,161.0
2018-02-13 11:00:00,WAF,110.5,111.5,111.5,111.2,8195.0,176.0
2018-02-13 12:00:00,WAF,110.15,111.3,111.2,111.15,11780.0,161.0
2018-02-13 13:00:00,WAF,110.8,111.5,111.05,110.8,4521.0,116.0
2018-02-13 14:00:00,WAF,108.15,110.75,110.75,108.8,26917.0,440.0
2018-02-13 15:00:00,WAF,107.75,109.3,108.85,108.8,30811.0,455.0
2018-02-13 16:00:00,WAF,108.15,108.85,108.85,108.3,17951.0,216.0
2018-02-13 17:00:00,WAF,108.3,108.55,108.3,108.3,0.0,0.0
2018-02-13 18:00:00,WAF,108.3,108.55,108.3,108.3,0.0,0.0
2018-02-13 19:00:00,WAF,108.3,108.55,108.3,108.3,0.0,0.0
2018-02-13 20:00:00,WAF,108.3,108.55,108.3,108.3,0.0,0.0
2018-02-14 08:00:00,WAF,108.3,115.2,108.3,114.75,86478.0,1054.0
2018-02-14 09:00:00,WAF,114.3,116.7,114.8,115.1,56497.0,723.0
2018-02-14 10:00:00,WAF,114.55,115.35,115.1,115.1,17582.0,259.0
2018-02-14 11:00:00,WAF,113.05,115.0,115.0,114.05,21584.0,313.0
2018-02-14 12:00:00,WAF,113.35,114.95,113.95,113.55,31681.0,445.0
2018-02-14 13:00:00,WAF,112.0,113.9,113.6,113.45,34406.0,490.0
2018-02-14 14:00:00,WAF,113.15,114.5,113.3,114.4,31014.0,549.0
2018-02-14 15:00:00,WAF,114.3,115.5,114.3,115.05,36972.0,601.0
2018-02-14 16:00:00,WAF,115.0,117.2,115.0,116.85,29449.0,472.0
2018-02-14 17:00:00,WAF,116.75,117.2,117.1,116.85,0.0,0.0
2018-02-14 18:00:00,WAF,116.75,117.2,117.1,116.85,0.0,0.0
2018-02-14 19:00:00,WAF,116.75,117.2,117.1,116.85,0.0,0.0
2018-02-14 20:00:00,WAF,116.75,117.2,117.1,116.85,0.0,0.0
2018-02-15 08:00:00,WAF,116.4,121.8,117.1,117.4,83568.0,1117.0
2018-02-15 09:00:00,WAF,117.15,118.2,117.4,117.65,22853.0,412.0
2018-02-15 10:00:00,WAF,116.2,117.7,117.7,116.45,17163.0,282.0
2018-02-15 11:00:00,WAF,115.35,116.75,116.3,115.85,18097.0,275.0
2018-02-15 12:00:00,WAF,114.6,116.25,115.8,115.9,23188.0,292.0
2018-02-15 13:00:00,WAF,115.35,116.2,115.95,115.6,8359.0,167.0
2018-02-15 14:00:00,WAF,113.8,115.8,115.6,115.35,19749.0,318.0
2018-02-15 15:00:00,WAF,114.3,115.7,115.35,114.3,25557.0,429.0
2018-02-15 16:00:00,WAF,114.0,116.05,114.3,116.0,21128.0,341.0
2018-02-15 17:00:00,WAF,115.85,116.05,115.9,116.0,0.0,0.0
2018-02-15 18:00:00,WAF,115.85,116.05,115.9,116.0,0.0,0.0
2018-02-15 19:00:00,WAF,115.85,116.05,115.9,116.0,0.0,0.0
2018-02-15 20:00:00,WAF,115.85,116.05,115.9,116.0,0.0,0.0
2018-02-16 08:00:00,WAF,115.15,117.7,117.0,116.95,24885.0,378.0
2018-02-16 09:00:00,WAF,115.35,117.0,117.0,115.7,33412.0,491.0
2018-02-16 10:00:00,WAF,115.25,115.9,115.7,115.4,16992.0,231.0
2018-02-16 11:00:00,WAF,115.3,116.95,115.3,116.65,12419.0,200.0
2018-02-16 12:00:00,WAF,115.85,117.45,116.75,117.35,15064.0,237.0
2018-02-16 13:00:00,WAF,115.4,117.3,117.3,115.4,9658.0,180.0
2018-02-16 14:00:00,WAF,115.4,116.5,115.4,116.1,12269.0,231.0
2018-02-16 15:00:00,WAF,115.95,117.15,116.1,117.0,17339.0,243.0
2018-02-16 16:00:00,WAF,117.0,117.9,117.05,117.2,20171.0,282.0
2018-02-16 17:00:00,WAF,117.2,117.6,117.6,117.2,0.0,0.0
2018-02-16 18:00:00,WAF,117.2,117.6,117.6,117.2,0.0,0.0
2018-02-16 19:00:00,WAF,117.2,117.6,117.6,117.2,0.0,0.0
2018-02-16 20:00:00,WAF,117.2,117.6,117.6,117.2,0.0,0.0
2018-02-19 08:00:00,WAF,118.65,120.75,119.3,118.8,45674.0,617.0
2018-02-19 09:00:00,WAF,117.7,119.1,118.9,118.75,11778.0,194.0
2018-02-19 10:00:00,WAF,118.6,119.55,118.85,118.7,12953.0,208.0
2018-02-19 11:00:00,WAF,118.45,118.95,118.8,118.75,5369.0,111.0
2018-02-19 12:00:00,WAF,118.1,118.95,118.7,118.5,5428.0,108.0
2018-02-19 13:00:00,WAF,118.15,119.15,118.5,118.9,6081.0,98.0
2018-02-19 14:00:00,WAF,119.0,120.3,119.0,120.15,22019.0,279.0
2018-02-19 15:00:00,WAF,119.15,120.15,120.1,119.25,22815.0,308.0
2018-02-19 16:00:00,WAF,118.95,119.6,119.25,119.15,7766.0,121.0
2018-02-19 17:00:00,WAF,119.05,119.25,119.25,119.15,0.0,0.0
2018-02-19 18:00:00,WAF,119.05,119.25,119.25,119.15,0.0,0.0
2018-02-19 19:00:00,WAF,119.05,119.25,119.25,119.15,0.0,0.0
2018-02-19 20:00:00,WAF,119.05,119.25,119.25,119.15,0.0,0.0
2018-02-20 08:00:00,WAF,117.05,119.1,119.1,118.05,20299.0,262.0
2018-02-20 09:00:00,WAF,117.7,118.9,118.1,118.4,15188.0,201.0
2018-02-20 10:00:00,WAF,117.85,118.6,118.4,118.6,7259.0,125.0
2018-02-20 11:00:00,WAF,118.5,119.7,118.55,119.3,15990.0,201.0
2018-02-20 12:00:00,WAF,119.1,120.2,119.4,120.05,7981.0,103.0
2018-02-20 13:00:00,WAF,119.65,120.4,120.05,119.8,7251.0,131.0
2018-02-20 14:00:00,WAF,119.7,120.75,119.75,120.4,18007.0,253.0
2018-02-20 15:00:00,WAF,119.45,120.55,120.5,120.05,29678.0,389.0
2018-02-20 16:00:00,WAF,119.25,120.1,120.1,119.55,13190.0,197.0
2018-02-20 17:00:00,WAF,119.45,119.55,119.45,119.55,0.0,0.0
2018-02-20 18:00:00,WAF,119.45,119.55,119.45,119.55,0.0,0.0
2018-02-20 19:00:00,WAF,119.45,119.55,119.45,119.55,0.0,0.0
2018-02-20 20:00:00,WAF,119.45,119.55,119.45,119.55,0.0,0.0
2018-02-21 08:00:00,WAF,118.0,119.9,119.5,118.5,14699.0,192.0
2018-02-21 09:00:00,WAF,118.2,119.1,118.55,118.5,5392.0,101.0
2018-02-21 10:00:00,WAF,117.3,118.6,118.4,118.35,13667.0,219.0
2018-02-21 11:00:00,WAF,117.55,118.45,118.35,118.35,4020.0,114.0
2018-02-21 12:00:00,WAF,118.15,118.8,118.4,118.75,4527.0,81.0
2018-02-21 13:00:00,WAF,118.15,118.9,118.75,118.15,2218.0,48.0
2018-02-21 14:00:00,WAF,118.15,118.85,118.15,118.55,6895.0,146.0
2018-02-21 15:00:00,WAF,118.65,119.95,118.65,119.7,15773.0,209.0
2018-02-21 16:00:00,WAF,119.7,120.3,119.75,120.1,8662.0,132.0
2018-02-21 17:00:00,WAF,120.1,120.15,120.1,120.1,0.0,0.0
2018-02-21 18:00:00,WAF,120.1,120.15,120.1,120.1,0.0,0.0
2018-02-21 19:00:00,WAF,120.1,120.15,120.1,120.1,0.0,0.0
2018-02-21 20:00:00,WAF,120.1,120.15,120.1,120.1,0.0,0.0
2018-02-22 08:00:00,WAF,117.7,118.95,118.0,118.2,15558.0,267.0
2018-02-22 09:00:00,WAF,117.6,118.35,118.0,117.8,11549.0,200.0
2018-02-22 10:00:00,WAF,117.7,118.45,117.8,118.15,7700.0,142.0
2018-02-22 11:00:00,WAF,118.0,118.3,118.1,118.2,5531.0,107.0
2018-02-22 12:00:00,WAF,118.0,118.3,118.25,118.05,3458.0,78.0
2018-02-22 13:00:00,WAF,117.95,118.85,118.0,118.5,6467.0,142.0
2018-02-22 14:00:00,WAF,117.4,118.75,118.5,117.65,9814.0,178.0
2018-02-22 15:00:00,WAF,116.85,118.05,117.65,117.6,20038.0,292.0
2018-02-22 16:00:00,WAF,117.35,118.1,117.55,118.0,9049.0,164.0
2018-02-22 17:00:00,WAF,117.95,118.1,117.95,118.0,0.0,0.0
2018-02-22 18:00:00,WAF,117.95,118.1,117.95,118.0,0.0,0.0
2018-02-22 19:00:00,WAF,117.95,118.1,117.95,118.0,0.0,0.0
2018-02-22 20:00:00,WAF,117.95,118.1,117.95,118.0,0.0,0.0
2018-02-23 08:00:00,WAF,117.05,118.85,118.5,117.65,6069.0,125.0
2018-02-23 09:00:00,WAF,117.0,118.75,117.45,118.75,6496.0,138.0
2018-02-23 10:00:00,WAF,118.5,119.35,118.65,119.3,8449.0,120.0
2018-02-23 11:00:00,WAF,119.25,119.75,119.35,119.55,6989.0,114.0
2018-02-23 12:00:00,WAF,119.35,121.2,119.55,121.05,14621.0,192.0
2018-02-23 13:00:00,WAF,121.1,122.2,121.2,121.65,9970.0,169.0
2018-02-23 14:00:00,WAF,121.65,122.3,121.75,122.05,17660.0,253.0
2018-02-23 15:00:00,WAF,121.0,122.3,122.2,121.25,16222.0,213.0
2018-02-23 16:00:00,WAF,120.6,121.5,121.35,120.65,8731.0,181.0
2018-02-23 17:00:00,WAF,120.6,120.8,120.6,120.65,0.0,0.0
2018-02-23 18:00:00,WAF,120.6,120.8,120.6,120.65,0.0,0.0
2018-02-23 19:00:00,WAF,120.6,120.8,120.6,120.65,0.0,0.0
2018-02-23 20:00:00,WAF,120.6,120.8,120.6,120.65,0.0,0.0
2018-02-26 08:00:00,WAF,121.15,122.25,121.8,121.7,10253.0,215.0
2018-02-26 09:00:00,WAF,121.1,121.75,121.7,121.55,8108.0,153.0
2018-02-26 10:00:00,WAF,121.35,121.75,121.35,121.6,6325.0,96.0
2018-02-26 11:00:00,WAF,121.0,121.6,121.6,121.05,4001.0,66.0
2018-02-26 12:00:00,WAF,120.9,121.2,121.0,120.95,3070.0,56.0
2018-02-26 13:00:00,WAF,120.6,121.35,121.0,121.05,7897.0,117.0
2018-02-26 14:00:00,WAF,120.25,121.05,121.05,120.5,9771.0,161.0
2018-02-26 15:00:00,WAF,119.0,120.65,120.5,119.6,12743.0,181.0
2018-02-26 16:00:00,WAF,119.45,120.7,119.5,120.6,6290.0,99.0
2018-02-26 17:00:00,WAF,120.4,120.7,120.6,120.6,0.0,0.0
2018-02-26 18:00:00,WAF,120.4,120.7,120.6,120.6,0.0,0.0
2018-02-26 19:00:00,WAF,120.4,120.7,120.6,120.6,0.0,0.0
2018-02-26 20:00:00,WAF,120.4,120.7,120.6,120.6,0.0,0.0
2018-02-27 08:00:00,WAF,119.25,121.0,120.25,120.75,10289.0,200.0
2018-02-27 09:00:00,WAF,119.7,120.75,120.75,120.05,3003.0,82.0
2018-02-27 10:00:00,WAF,119.8,120.3,120.05,120.0,2279.0,67.0
2018-02-27 11:00:00,WAF,119.55,120.15,120.05,119.8,5719.0,116.0
2018-02-27 12:00:00,WAF,119.7,120.15,119.8,119.9,3836.0,71.0
2018-02-27 13:00:00,WAF,119.8,120.2,119.9,120.0,3158.0,67.0
2018-02-27 14:00:00,WAF,119.9,120.25,120.05,120.05,5409.0,106.0
2018-02-27 15:00:00,WAF,119.85,122.0,120.05,120.8,16127.0,237.0
2018-02-27 16:00:00,WAF,120.35,121.0,120.75,121.0,7385.0,149.0
2018-02-27 17:00:00,WAF,120.7,121.0,120.7,121.0,0.0,0.0
2018-02-27 18:00:00,WAF,120.7,121.0,120.7,121.0,0.0,0.0
2018-02-27 19:00:00,WAF,120.7,121.0,120.7,121.0,0.0,0.0
2018-02-27 20:00:00,WAF,120.7,121.0,120.7,121.0,0.0,0.0
2018-02-28 08:00:00,WAF,119.85,123.0,120.3,122.25,32088.0,402.0
2018-02-28 09:00:00,WAF,121.25,122.35,122.3,121.6,16264.0,188.0
2018-02-28 10:00:00,WAF,121.3,121.75,121.45,121.6,7815.0,110.0
2018-02-28 11:00:00,WAF,121.2,121.75,121.6,121.25,5879.0,91.0
2018-02-28 12:00:00,WAF,121.15,121.6,121.2,121.35,3836.0,68.0
2018-02-28 13:00:00,WAF,121.2,122.0,121.45,121.6,19839.0,180.0
2018-02-28 14:00:00,WAF,121.45,121.9,121.6,121.6,13999.0,226.0
2018-02-28 15:00:00,WAF,121.3,121.7,121.55,121.5,12397.0,188.0
2018-02-28 16:00:00,WAF,121.05,121.55,121.45,121.55,7746.0,140.0
2018-02-28 17:00:00,WAF,121.45,121.55,121.5,121.55,0.0,0.0
2018-02-28 18:00:00,WAF,121.45,121.55,121.5,121.55,0.0,0.0
2018-02-28 19:00:00,WAF,121.45,121.55,121.5,121.55,0.0,0.0
2018-02-28 20:00:00,WAF,121.45,121.55,121.5,121.55,0.0,0.0
2018-03-01 08:00:00,WAF,119.8,122.25,120.65,121.75,21598.0,371.0
2018-03-01 09:00:00,WAF,119.1,121.75,121.65,119.45,22457.0,351.0
2018-03-01 10:00:00,WAF,119.5,121.65,119.5,120.45,22235.0,385.0
2018-03-01 11:00:00,WAF,120.35,121.6,120.55,121.1,16025.0,263.0
2018-03-01 12:00:00,WAF,120.9,121.6,121.1,121.4,8232.0,146.0
2018-03-01 13:00:00,WAF,121.35,122.75,121.4,122.15,13312.0,213.0
2018-03-01 14:00:00,WAF,118.65,122.2,122.15,119.2,21202.0,343.0
2018-03-01 15:00:00,WAF,119.05,120.55,119.15,119.3,26071.0,431.0
2018-03-01 16:00:00,WAF,118.05,119.95,119.2,118.2,24505.0,339.0
2018-03-01 17:00:00,WAF,118.05,118.7,118.7,118.2,0.0,0.0
2018-03-01 18:00:00,WAF,118.05,118.7,118.7,118.2,0.0,0.0
2018-03-01 19:00:00,WAF,118.05,118.7,118.7,118.2,0.0,0.0
2018-03-01 20:00:00,WAF,118.05,118.7,118.7,118.2,0.0,0.0
2018-03-02 08:00:00,WAF,114.25,117.35,116.3,114.7,38992.0,564.0
2018-03-02 09:00:00,WAF,113.0,114.75,114.6,114.6,32018.0,436.0
2018-03-02 10:00:00,WAF,114.4,115.95,114.5,115.85,14483.0,255.0
2018-03-02 11:00:00,WAF,114.0,115.8,115.8,114.6,23681.0,286.0
2018-03-02 12:00:00,WAF,112.6,114.6,114.6,112.75,18732.0,313.0
2018-03-02 13:00:00,WAF,112.15,114.6,112.6,114.35,21954.0,468.0
2018-03-02 14:00:00,WAF,113.9,114.7,114.4,114.3,37531.0,800.0
2018-03-02 15:00:00,WAF,113.7,115.15,114.3,113.9,44776.0,812.0
2018-03-02 16:00:00,WAF,112.15,113.9,113.85,112.35,47254.0,714.0
2018-03-02 17:00:00,WAF,112.3,112.7,112.65,112.35,0.0,0.0
2018-03-02 18:00:00,WAF,112.3,112.7,112.65,112.35,0.0,0.0
2018-03-02 19:00:00,WAF,112.3,112.7,112.65,112.35,0.0,0.0
2018-03-02 20:00:00,WAF,112.3,112.7,112.65,112.35,0.0,0.0
2018-03-05 08:00:00,WAF,112.3,125.6,112.65,124.0,88089.0,1412.0
2018-03-05 09:00:00,WAF,124.0,125.95,124.25,124.15,49155.0,927.0
2018-03-05 10:00:00,WAF,123.45,124.85,124.35,124.55,24994.0,410.0
2018-03-05 11:00:00,WAF,122.65,124.8,124.8,123.15,26550.0,375.0
2018-03-05 12:00:00,WAF,121.4,123.3,123.15,123.0,30238.0,473.0
2018-03-05 13:00:00,WAF,121.6,124.2,123.1,122.0,27336.0,409.0
2018-03-05 14:00:00,WAF,119.15,122.85,122.05,119.35,45520.0,653.0
2018-03-05 15:00:00,WAF,119.1,121.5,119.2,121.15,43626.0,723.0
2018-03-05 16:00:00,WAF,120.5,121.75,121.2,120.85,27039.0,474.0
2018-03-05 17:00:00,WAF,120.75,121.05,121.05,120.85,0.0,0.0
2018-03-05 18:00:00,WAF,120.75,121.05,121.05,120.85,0.0,0.0
2018-03-05 19:00:00,WAF,120.75,121.05,121.05,120.85,0.0,0.0
2018-03-05 20:00:00,WAF,120.75,121.05,121.05,120.85,0.0,0.0
2018-03-06 08:00:00,WAF,121.45,125.05,123.45,123.8,56021.0,768.0
2018-03-06 09:00:00,WAF,123.8,125.55,123.9,125.25,27922.0,390.0
2018-03-06 10:00:00,WAF,125.3,127.2,125.4,127.1,59612.0,549.0
2018-03-06 11:00:00,WAF,126.95,127.5,127.1,127.35,16343.0,210.0
2018-03-06 12:00:00,WAF,126.55,127.55,127.35,126.7,16634.0,221.0
2018-03-06 13:00:00,WAF,125.55,126.75,126.75,126.05,13458.0,195.0
2018-03-06 14:00:00,WAF,125.5,126.25,126.1,125.85,23842.0,275.0
2018-03-06 15:00:00,WAF,125.4,126.8,125.8,126.5,38042.0,393.0
2018-03-06 16:00:00,WAF,126.25,126.8,126.55,126.45,32946.0,333.0
2018-03-06 17:00:00,WAF,126.25,126.45,126.25,126.45,0.0,0.0
2018-03-06 18:00:00,WAF,126.25,126.45,126.25,126.45,0.0,0.0
2018-03-06 19:00:00,WAF,126.25,126.45,126.25,126.45,0.0,0.0
2018-03-06 20:00:00,WAF,126.25,126.45,126.25,126.45,0.0,0.0
2018-03-07 08:00:00,WAF,123.45,125.65,125.6,125.35,23757.0,383.0
2018-03-07 09:00:00,WAF,124.75,125.55,125.4,124.85,14179.0,256.0
2018-03-07 10:00:00,WAF,124.5,125.95,124.75,125.8,12911.0,262.0
2018-03-07 11:00:00,WAF,125.85,127.9,125.85,127.85,26705.0,463.0
2018-03-07 12:00:00,WAF,127.7,128.65,127.7,128.45,20323.0,452.0
2018-03-07 13:00:00,WAF,127.65,129.0,128.45,128.65,19818.0,419.0
2018-03-07 14:00:00,WAF,128.25,128.9,128.65,128.45,25214.0,495.0
2018-03-07 15:00:00,WAF,128.45,128.95,128.45,128.75,36706.0,548.0
2018-03-07 16:00:00,WAF,127.95,128.7,128.65,128.25,15234.0,296.0
2018-03-07 17:00:00,WAF,128.25,128.45,128.45,128.25,0.0,0.0
2018-03-07 18:00:00,WAF,128.25,128.45,128.45,128.25,0.0,0.0
2018-03-07 19:00:00,WAF,128.25,128.45,128.45,128.25,0.0,0.0
2018-03-07 20:00:00,WAF,128.25,128.45,128.45,128.25,0.0,0.0
2018-03-08 08:00:00,WAF,129.2,136.35,129.5,134.5,79512.0,890.0
2018-03-08 09:00:00,WAF,134.1,137.2,134.35,136.45,77626.0,936.0
2018-03-08 10:00:00,WAF,136.25,138.05,136.4,136.45,41717.0,556.0
2018-03-08 11:00:00,WAF,135.3,136.8,136.4,135.65,25104.0,385.0
2018-03-08 12:00:00,WAF,135.5,137.35,135.75,136.65,27104.0,465.0
2018-03-08 13:00:00,WAF,135.4,136.8,136.7,136.2,25353.0,413.0
2018-03-08 14:00:00,WAF,136.0,138.8,136.35,137.65,60565.0,753.0
2018-03-08 15:00:00,WAF,137.35,138.65,137.7,138.4,60908.0,769.0
2018-03-08 16:00:00,WAF,138.3,140.0,138.4,140.0,51321.0,615.0
2018-03-08 17:00:00,WAF,139.85,140.0,140.0,140.0,0.0,0.0
2018-03-08 18:00:00,WAF,139.85,140.0,140.0,140.0,0.0,0.0
2018-03-08 19:00:00,WAF,139.85,140.0,140.0,140.0,0.0,0.0
2018-03-08 20:00:00,WAF,139.85,140.0,140.0,140.0,0.0,0.0
2018-03-09 08:00:00,WAF,137.75,144.65,138.5,144.6,78977.0,975.0
2018-03-09 09:00:00,WAF,143.35,145.55,144.5,144.5,62266.0,729.0
2018-03-09 10:00:00,WAF,143.6,144.7,144.55,143.75,30490.0,485.0
2018-03-09 11:00:00,WAF,141.55,143.8,143.75,141.75,30279.0,397.0
2018-03-09 12:00:00,WAF,139.7,142.75,141.65,140.6,33227.0,469.0
2018-03-09 13:00:00,WAF,140.75,142.55,140.75,142.2,22446.0,388.0
2018-03-09 14:00:00,WAF,141.5,142.45,142.15,142.45,24475.0,434.0
2018-03-09 15:00:00,WAF,141.8,144.6,142.45,144.35,40275.0,517.0
2018-03-09 16:00:00,WAF,142.45,144.6,144.25,142.5,29735.0,400.0
2018-03-09 17:00:00,WAF,142.45,142.55,142.45,142.5,0.0,0.0
2018-03-09 18:00:00,WAF,142.45,142.55,142.45,142.5,0.0,0.0
2018-03-09 19:00:00,WAF,142.45,142.55,142.45,142.5,0.0,0.0
2018-03-09 20:00:00,WAF,142.45,142.55,142.45,142.5,0.0,0.0
2018-03-12 08:00:00,WAF,144.9,148.5,145.1,146.6,71359.0,1090.0
2018-03-12 09:00:00,WAF,146.0,147.55,146.6,147.2,29323.0,479.0
2018-03-12 10:00:00,WAF,146.55,149.75,147.25,148.9,40495.0,524.0
2018-03-12 11:00:00,WAF,146.7,149.1,149.1,148.5,36448.0,510.0
2018-03-12 12:00:00,WAF,146.05,148.55,148.3,146.35,28877.0,351.0
2018-03-12 13:00:00,WAF,146.3,148.7,146.3,147.7,15719.0,313.0
2018-03-12 14:00:00,WAF,147.0,148.35,147.75,147.15,23482.0,469.0
2018-03-12 15:00:00,WAF,146.55,148.15,147.35,147.95,31264.0,485.0
2018-03-12 16:00:00,WAF,147.65,148.75,147.9,148.0,31246.0,442.0
2018-03-12 17:00:00,WAF,147.9,148.35,148.3,148.0,0.0,0.0
2018-03-12 18:00:00,WAF,147.9,148.35,148.3,148.0,0.0,0.0
2018-03-12 19:00:00,WAF,147.9,148.35,148.3,148.0,0.0,0.0
2018-03-12 20:00:00,WAF,147.9,148.35,148.3,148.0,0.0,0.0
2018-03-13 08:00:00,WAF,146.55,149.15,148.8,147.85,38499.0,724.0
2018-03-13 09:00:00,WAF,145.75,148.05,147.9,147.0,30285.0,550.0
2018-03-13 10:00:00,WAF,145.25,147.5,147.05,146.9,23146.0,359.0
2018-03-13 11:00:00,WAF,145.3,147.35,146.75,146.75,18518.0,385.0
2018-03-13 12:00:00,WAF,145.9,148.25,146.75,148.25,32170.0,534.0
2018-03-13 13:00:00,WAF,147.9,149.8,148.1,148.45,56245.0,676.0
2018-03-13 14:00:00,WAF,147.5,149.1,148.45,147.65,26807.0,524.0
2018-03-13 15:00:00,WAF,147.35,149.0,147.65,148.85,53629.0,841.0
2018-03-13 16:00:00,WAF,148.0,148.9,148.9,148.65,34728.0,491.0
2018-03-13 17:00:00,WAF,148.45,148.7,148.5,148.65,0.0,0.0
2018-03-13 18:00:00,WAF,148.45,148.7,148.5,148.65,0.0,0.0
2018-03-13 19:00:00,WAF,148.45,148.7,148.5,148.65,0.0,0.0
2018-03-13 20:00:00,WAF,148.45,148.7,148.5,148.65,0.0,0.0
2018-03-14 08:00:00,WAF,147.6,149.9,147.85,148.4,36021.0,496.0
2018-03-14 09:00:00,WAF,147.65,149.25,148.45,148.5,40420.0,414.0
2018-03-14 10:00:00,WAF,148.4,149.35,148.4,148.75,12407.0,208.0
2018-03-14 11:00:00,WAF,148.7,149.3,148.8,149.2,15562.0,215.0
2018-03-14 12:00:00,WAF,148.55,149.25,149.2,149.0,13629.0,198.0
2018-03-14 13:00:00,WAF,148.8,149.35,149.0,148.9,18632.0,358.0
2018-03-14 14:00:00,WAF,148.05,149.3,148.95,148.3,21788.0,402.0
2018-03-14 15:00:00,WAF,147.1,148.85,148.4,148.5,19342.0,386.0
2018-03-14 16:00:00,WAF,146.95,149.0,148.55,147.0,25055.0,348.0
2018-03-14 17:00:00,WAF,146.95,147.3,147.25,147.0,0.0,0.0
2018-03-14 18:00:00,WAF,146.95,147.3,147.25,147.0,0.0,0.0
2018-03-14 19:00:00,WAF,146.95,147.3,147.25,147.0,0.0,0.0
2018-03-14 20:00:00,WAF,146.95,147.3,147.25,147.0,0.0,0.0
2018-03-15 08:00:00,WAF,148.55,151.2,148.7,151.2,36116.0,467.0
2018-03-15 09:00:00,WAF,150.8,153.05,151.2,152.7,27363.0,456.0
2018-03-15 10:00:00,WAF,150.75,152.7,152.7,151.45,17004.0,313.0
2018-03-15 11:00:00,WAF,150.7,151.9,151.4,151.75,13458.0,287.0
2018-03-15 12:00:00,WAF,151.4,152.15,151.65,151.6,14247.0,295.0
2018-03-15 13:00:00,WAF,150.55,152.45,151.7,151.2,21543.0,411.0
2018-03-15 14:00:00,WAF,151.1,152.0,151.35,151.7,17043.0,338.0
2018-03-15 15:00:00,WAF,151.2,152.25,151.8,151.9,25442.0,475.0
2018-03-15 16:00:00,WAF,151.95,153.05,152.0,152.1,13272.0,340.0
2018-03-15 17:00:00,WAF,151.95,152.25,151.95,152.1,0.0,0.0
2018-03-15 18:00:00,WAF,151.95,152.25,151.95,152.1,0.0,0.0
2018-03-15 19:00:00,WAF,151.95,152.25,151.95,152.1,0.0,0.0
2018-03-15 20:00:00,WAF,151.95,152.25,151.95,152.1,0.0,0.0
2018-03-16 08:00:00,WAF,151.25,155.0,151.95,152.45,14997.0,221.0
2018-03-16 09:00:00,WAF,150.45,152.8,152.4,151.8,20859.0,417.0
2018-03-16 10:00:00,WAF,150.55,151.8,151.8,151.2,20293.0,453.0
2018-03-16 11:00:00,WAF,150.05,151.25,151.05,150.7,13138.0,228.0
2018-03-16 12:00:00,WAF,149.2,151.7,150.75,151.1,26647.0,471.0
2018-03-16 13:00:00,WAF,150.95,153.45,151.0,153.0,13844.0,231.0
2018-03-16 14:00:00,WAF,153.0,154.5,153.0,154.35,22376.0,353.0
2018-03-16 15:00:00,WAF,152.2,154.6,154.4,152.2,32308.0,531.0
2018-03-16 16:00:00,WAF,151.15,152.6,152.3,151.4,26884.0,385.0
2018-03-16 17:00:00,WAF,151.4,151.55,151.55,151.4,0.0,0.0
2018-03-16 18:00:00,WAF,151.4,151.55,151.55,151.4,0.0,0.0
2018-03-16 19:00:00,WAF,151.4,151.55,151.55,151.4,0.0,0.0
2018-03-16 20:00:00,WAF,151.4,151.55,151.55,151.4,0.0,0.0
2018-03-19 08:00:00,WAF,148.35,152.7,151.4,149.3,28989.0,549.0
2018-03-19 09:00:00,WAF,149.1,150.6,149.25,150.25,26686.0,452.0
2018-03-19 10:00:00,WAF,149.3,151.55,150.5,151.35,14093.0,280.0
2018-03-19 11:00:00,WAF,150.6,152.85,151.25,152.85,16769.0,305.0
2018-03-19 12:00:00,WAF,152.4,153.75,152.8,152.8,20012.0,399.0
2018-03-19 13:00:00,WAF,152.65,154.3,152.85,153.6,25739.0,464.0
2018-03-19 14:00:00,WAF,153.2,154.45,153.65,153.8,23620.0,393.0
2018-03-19 15:00:00,WAF,150.7,153.75,153.75,150.9,21641.0,418.0
2018-03-19 16:00:00,WAF,150.3,151.9,151.05,150.5,24324.0,382.0
2018-03-19 17:00:00,WAF,150.5,151.05,150.85,150.5,0.0,0.0
2018-03-19 18:00:00,WAF,150.5,151.05,150.85,150.5,0.0,0.0
2018-03-19 19:00:00,WAF,150.5,151.05,150.85,150.5,0.0,0.0
2018-03-19 20:00:00,WAF,150.5,151.05,150.85,150.5,0.0,0.0
2018-03-20 08:00:00,WAF,150.45,153.5,150.45,152.3,20608.0,374.0
2018-03-20 09:00:00,WAF,150.75,152.35,152.3,151.65,12614.0,285.0
2018-03-20 10:00:00,WAF,150.95,152.65,151.55,152.55,18214.0,372.0
2018-03-20 11:00:00,WAF,152.35,153.4,152.65,152.6,18124.0,306.0
2018-03-20 12:00:00,WAF,152.1,153.1,152.55,152.25,10473.0,217.0
2018-03-20 13:00:00,WAF,152.3,153.6,152.3,153.3,24711.0,382.0
2018-03-20 14:00:00,WAF,151.95,153.7,153.4,153.5,33163.0,427.0
2018-03-20 15:00:00,WAF,152.15,154.6,153.6,152.75,27199.0,499.0
2018-03-20 16:00:00,WAF,152.4,153.6,152.8,152.4,17994.0,359.0
2018-03-20 17:00:00,WAF,152.4,152.7,152.65,152.4,0.0,0.0
2018-03-20 18:00:00,WAF,152.4,152.7,152.65,152.4,0.0,0.0
2018-03-20 19:00:00,WAF,152.4,152.7,152.65,152.4,0.0,0.0
2018-03-20 20:00:00,WAF,152.4,152.7,152.65,152.4,0.0,0.0
2018-03-21 08:00:00,WAF,155.2,159.5,155.45,157.9,81371.0,1086.0
2018-03-21 09:00:00,WAF,157.2,158.65,157.9,157.35,26056.0,436.0
2018-03-21 10:00:00,WAF,157.1,158.15,157.45,157.3,15562.0,278.0
2018-03-21 11:00:00,WAF,156.1,157.45,157.35,157.2,28795.0,568.0
2018-03-21 12:00:00,WAF,156.9,159.25,157.05,159.1,37229.0,815.0
2018-03-21 13:00:00,WAF,158.85,159.4,159.15,159.2,51680.0,582.0
2018-03-21 14:00:00,WAF,159.3,160.4,159.3,159.65,43938.0,623.0
2018-03-21 15:00:00,WAF,158.7,159.9,159.65,159.5,30005.0,464.0
2018-03-21 16:00:00,WAF,159.4,160.05,159.4,159.9,15231.0,252.0
2018-03-21 17:00:00,WAF,159.85,160.05,159.9,159.9,0.0,0.0
2018-03-21 18:00:00,WAF,159.85,160.05,159.9,159.9,0.0,0.0
2018-03-21 19:00:00,WAF,159.85,160.05,159.9,159.9,0.0,0.0
2018-03-21 20:00:00,WAF,159.85,160.05,159.9,159.9,0.0,0.0
2018-03-22 08:00:00,WAF,157.2,160.55,158.1,159.4,33724.0,511.0
2018-03-22 09:00:00,WAF,158.2,159.65,159.35,159.3,15195.0,277.0
2018-03-22 10:00:00,WAF,159.1,160.4,159.3,160.15,21815.0,314.0
2018-03-22 11:00:00,WAF,158.65,160.35,160.15,158.7,11502.0,198.0
2018-03-22 12:00:00,WAF,158.25,159.6,159.6,158.4,7798.0,191.0
2018-03-22 13:00:00,WAF,157.75,159.05,158.4,158.9,24320.0,427.0
2018-03-22 14:00:00,WAF,157.45,159.3,158.85,157.85,33087.0,589.0
2018-03-22 15:00:00,WAF,154.65,158.35,157.9,157.05,49858.0,933.0
2018-03-22 16:00:00,WAF,156.5,157.9,157.0,157.6,15201.0,316.0
2018-03-22 17:00:00,WAF,157.55,157.75,157.7,157.6,0.0,0.0
2018-03-22 18:00:00,WAF,157.55,157.75,157.7,157.6,0.0,0.0
2018-03-22 19:00:00,WAF,157.55,157.75,157.7,157.6,0.0,0.0
2018-03-22 20:00:00,WAF,157.55,157.75,157.7,157.6,0.0,0.0
2018-03-23 08:00:00,WAF,148.7,157.75,157.7,149.35,61370.0,1009.0
2018-03-23 09:00:00,WAF,147.85,150.1,149.45,147.85,42709.0,764.0
2018-03-23 10:00:00,WAF,147.6,150.25,147.85,149.75,43125.0,696.0
2018-03-23 11:00:00,WAF,149.45,150.95,149.9,150.55,20214.0,390.0
2018-03-23 12:00:00,WAF,149.85,151.65,150.8,150.75,18090.0,419.0
2018-03-23 13:00:00,WAF,149.65,151.45,150.8,150.0,28130.0,562.0
2018-03-23 14:00:00,WAF,149.7,150.8,150.1,150.6,22893.0,492.0
2018-03-23 15:00:00,WAF,148.5,150.8,150.7,148.75,21166.0,418.0
2018-03-23 16:00:00,WAF,148.85,150.15,148.85,149.95,13555.0,289.0
2018-03-23 17:00:00,WAF,149.9,150.0,149.95,149.95,0.0,0.0
2018-03-23 18:00:00,WAF,149.9,150.0,149.95,149.95,0.0,0.0
2018-03-23 19:00:00,WAF,149.9,150.0,149.95,149.95,0.0,0.0
2018-03-23 20:00:00,WAF,149.9,150.0,149.95,149.95,0.0,0.0
2018-03-26 08:00:00,WAF,149.9,155.1,149.95,153.7,21442.0,371.0
2018-03-26 09:00:00,WAF,152.3,153.95,153.6,152.65,15181.0,309.0
2018-03-26 10:00:00,WAF,152.3,153.15,152.65,152.65,13748.0,271.0
2018-03-26 11:00:00,WAF,151.85,153.1,152.75,152.7,11090.0,214.0
2018-03-26 12:00:00,WAF,152.7,154.4,152.75,154.4,11743.0,263.0
2018-03-26 13:00:00,WAF,153.65,155.2,154.25,154.85,20641.0,504.0
2018-03-26 14:00:00,WAF,150.1,154.9,154.9,150.55,33742.0,752.0
2018-03-26 15:00:00,WAF,146.85,151.3,150.45,146.85,37965.0,762.0
2018-03-26 16:00:00,WAF,146.85,148.2,147.55,146.85,0.0,0.0
2018-03-26 17:00:00,WAF,146.85,148.2,147.55,146.85,0.0,0.0
2018-03-26 18:00:00,WAF,146.85,148.2,147.55,146.85,0.0,0.0
2018-03-26 19:00:00,WAF,146.85,148.2,147.55,146.85,0.0,0.0
2018-03-26 20:00:00,WAF,146.85,148.2,147.55,146.85,0.0,0.0
2018-03-27 08:00:00,WAF,148.65,150.65,149.9,149.3,15723.0,386.0
2018-03-27 09:00:00,WAF,148.55,149.75,149.45,149.4,11773.0,342.0
2018-03-27 10:00:00,WAF,149.35,150.35,149.45,149.45,10470.0,288.0
2018-03-27 11:00:00,WAF,149.25,150.0,149.4,149.6,7264.0,204.0
2018-03-27 12:00:00,WAF,149.45,150.8,149.55,149.65,8428.0,208.0
2018-03-27 13:00:00,WAF,147.95,150.0,149.45,148.7,17752.0,402.0
2018-03-27 14:00:00,WAF,147.95,150.2,148.6,149.9,29138.0,622.0
2018-03-27 15:00:00,WAF,149.15,150.2,149.85,149.35,8340.0,204.0
2018-03-27 16:00:00,WAF,149.2,149.4,149.2,149.35,0.0,0.0
2018-03-27 17:00:00,WAF,149.2,149.4,149.2,149.35,0.0,0.0
2018-03-27 18:00:00,WAF,149.2,149.4,149.2,149.35,0.0,0.0
2018-03-27 19:00:00,WAF,149.2,149.4,149.2,149.35,0.0,0.0
2018-03-27 20:00:00,WAF,149.2,149.4,149.2,149.35,0.0,0.0
2018-03-28 08:00:00,WAF,142.35,144.3,143.7,142.65,49069.0,827.0
2018-03-28 09:00:00,WAF,140.6,143.05,142.65,141.5,38877.0,595.0
2018-03-28 10:00:00,WAF,140.5,141.9,141.55,141.7,23988.0,444.0
2018-03-28 11:00:00,WAF,141.1,142.95,141.65,142.85,21040.0,437.0
2018-03-28 12:00:00,WAF,141.45,142.75,142.75,142.4,15442.0,342.0
2018-03-28 13:00:00,WAF,140.4,142.45,142.45,141.45,24470.0,552.0
2018-03-28 14:00:00,WAF,139.3,142.5,141.5,140.1,32522.0,728.0
2018-03-28 15:00:00,WAF,139.7,140.8,140.1,140.35,18272.0,376.0
2018-03-28 16:00:00,WAF,140.25,140.75,140.65,140.35,0.0,0.0
2018-03-28 17:00:00,WAF,140.25,140.75,140.65,140.35,0.0,0.0
2018-03-28 18:00:00,WAF,140.25,140.75,140.65,140.35,0.0,0.0
2018-03-28 19:00:00,WAF,140.25,140.75,140.65,140.35,0.0,0.0
2018-03-28 20:00:00,WAF,140.25,140.75,140.65,140.35,0.0,0.0
2018-03-29 08:00:00,WAF,138.35,139.8,139.15,138.9,19618.0,349.0
2018-03-29 09:00:00,WAF,137.65,139.0,138.95,138.4,16968.0,331.0
2018-03-29 10:00:00,WAF,138.05,139.05,138.35,138.35,14419.0,263.0
2018-03-29 11:00:00,WAF,138.1,139.0,138.45,138.25,13297.0,220.0
2018-03-29 12:00:00,WAF,138.1,138.95,138.1,138.55,12740.0,233.0
2018-03-29 13:00:00,WAF,136.8,138.8,138.6,136.95,23518.0,455.0
2018-03-29 14:00:00,WAF,136.95,139.4,137.0,139.3,21733.0,401.0
2018-03-29 15:00:00,WAF,138.95,139.9,139.2,138.95,17032.0,233.0
2018-03-29 16:00:00,WAF,138.95,139.4,139.3,138.95,0.0,0.0
2018-03-29 17:00:00,WAF,138.95,139.4,139.3,138.95,0.0,0.0
2018-03-29 18:00:00,WAF,138.95,139.4,139.3,138.95,0.0,0.0
2018-03-29 19:00:00,WAF,138.95,139.4,139.3,138.95,0.0,0.0
2018-03-29 20:00:00,WAF,138.95,139.4,139.3,138.95,0.0,0.0
2018-04-03 08:00:00,WAF,136.95,139.35,138.5,137.75,40248.0,600.0
2018-04-03 09:00:00,WAF,136.8,138.25,137.85,136.95,19439.0,305.0
2018-04-03 10:00:00,WAF,136.85,138.6,137.0,138.35,13085.0,271.0
2018-04-03 11:00:00,WAF,137.9,139.45,138.35,139.0,15263.0,209.0
2018-04-03 12:00:00,WAF,138.8,140.45,139.25,140.35,15689.0,258.0
2018-04-03 13:00:00,WAF,138.2,141.95,140.35,138.3,41073.0,661.0
2018-04-03 14:00:00,WAF,137.65,140.2,138.5,139.7,29240.0,592.0
2018-04-03 15:00:00,WAF,138.5,139.7,139.6,139.65,22940.0,453.0
2018-04-03 16:00:00,WAF,139.4,139.65,139.4,139.65,0.0,0.0
2018-04-03 17:00:00,WAF,139.4,139.65,139.4,139.65,0.0,0.0
2018-04-03 18:00:00,WAF,139.4,139.65,139.4,139.65,0.0,0.0
2018-04-03 19:00:00,WAF,139.4,139.65,139.4,139.65,0.0,0.0
2018-04-03 20:00:00,WAF,139.4,139.65,139.4,139.65,0.0,0.0
2018-04-04 08:00:00,WAF,134.4,136.85,136.85,134.8,31813.0,561.0
2018-04-04 09:00:00,WAF,132.1,134.9,134.9,133.3,24770.0,427.0
2018-04-04 10:00:00,WAF,132.2,133.3,133.3,132.85,19140.0,347.0
2018-04-04 11:00:00,WAF,131.65,133.7,132.85,131.85,17711.0,329.0
2018-04-04 12:00:00,WAF,130.75,132.55,131.7,132.55,29073.0,468.0
2018-04-04 13:00:00,WAF,131.15,133.35,132.55,132.9,36973.0,682.0
2018-04-04 14:00:00,WAF,132.35,133.6,132.8,133.4,35220.0,590.0
2018-04-04 15:00:00,WAF,132.45,134.65,133.35,133.8,28708.0,442.0
2018-04-04 16:00:00,WAF,133.8,134.1,134.1,133.8,0.0,0.0
2018-04-04 17:00:00,WAF,133.8,134.1,134.1,133.8,0.0,0.0
2018-04-04 18:00:00,WAF,133.8,134.1,134.1,133.8,0.0,0.0
2018-04-04 19:00:00,WAF,133.8,134.1,134.1,133.8,0.0,0.0
2018-04-04 20:00:00,WAF,133.8,134.1,134.1,133.8,0.0,0.0
2018-04-05 08:00:00,WAF,140.0,141.2,140.4,140.5,24568.0,421.0
2018-04-05 09:00:00,WAF,139.05,140.8,140.35,139.5,23003.0,429.0
2018-04-05 10:00:00,WAF,139.0,140.65,139.45,140.3,16386.0,285.0
2018-04-05 11:00:00,WAF,139.85,141.05,140.4,139.95,22250.0,353.0
2018-04-05 12:00:00,WAF,139.55,141.3,139.95,141.05,18095.0,285.0
2018-04-05 13:00:00,WAF,140.05,141.35,140.9,140.85,22507.0,455.0
2018-04-05 14:00:00,WAF,140.05,142.0,140.75,140.8,38383.0,569.0
2018-04-05 15:00:00,WAF,140.25,141.05,140.85,140.5,21827.0,304.0
2018-04-05 16:00:00,WAF,140.25,140.5,140.5,140.5,0.0,0.0
2018-04-05 17:00:00,WAF,140.25,140.5,140.5,140.5,0.0,0.0
2018-04-05 18:00:00,WAF,140.25,140.5,140.5,140.5,0.0,0.0
2018-04-05 19:00:00,WAF,140.25,140.5,140.5,140.5,0.0,0.0
2018-04-05 20:00:00,WAF,140.25,140.5,140.5,140.5,0.0,0.0
2018-04-06 08:00:00,WAF,137.4,139.3,138.35,137.9,13613.0,285.0
2018-04-06 09:00:00,WAF,137.75,138.9,138.05,138.5,10009.0,163.0
2018-04-06 10:00:00,WAF,138.5,139.15,138.5,139.1,6764.0,118.0
2018-04-06 11:00:00,WAF,138.45,139.4,139.1,139.05,7759.0,160.0
2018-04-06 12:00:00,WAF,137.95,139.1,139.05,137.95,10392.0,171.0
2018-04-06 13:00:00,WAF,137.3,138.65,138.05,138.05,21165.0,389.0
2018-04-06 14:00:00,WAF,136.3,138.25,138.1,136.45,19009.0,384.0
2018-04-06 15:00:00,WAF,135.4,136.4,136.35,135.8,16016.0,299.0
2018-04-06 16:00:00,WAF,135.7,135.8,135.7,135.8,0.0,0.0
2018-04-06 17:00:00,WAF,135.7,135.8,135.7,135.8,0.0,0.0
2018-04-06 18:00:00,WAF,135.7,135.8,135.7,135.8,0.0,0.0
2018-04-06 19:00:00,WAF,135.7,135.8,135.7,135.8,0.0,0.0
2018-04-06 20:00:00,WAF,135.7,135.8,135.7,135.8,0.0,0.0
2018-04-09 08:00:00,WAF,135.85,136.9,136.75,136.1,29090.0,598.0
2018-04-09 09:00:00,WAF,135.0,136.45,136.1,135.0,25332.0,443.0
2018-04-09 10:00:00,WAF,134.7,135.8,135.0,134.9,17961.0,377.0
2018-04-09 11:00:00,WAF,134.9,136.55,134.9,136.4,37517.0,535.0
2018-04-09 12:00:00,WAF,135.55,136.7,136.55,136.0,29178.0,602.0
2018-04-09 13:00:00,WAF,134.8,136.2,136.1,135.7,30213.0,586.0
2018-04-09 14:00:00,WAF,135.45,137.5,135.5,137.4,30799.0,538.0
2018-04-09 15:00:00,WAF,136.5,138.75,137.5,138.75,17692.0,404.0
2018-04-09 16:00:00,WAF,138.35,138.75,138.4,138.75,0.0,0.0
2018-04-09 17:00:00,WAF,138.35,138.75,138.4,138.75,0.0,0.0
2018-04-09 18:00:00,WAF,138.35,138.75,138.4,138.75,0.0,0.0
2018-04-09 19:00:00,WAF,138.35,138.75,138.4,138.75,0.0,0.0
2018-04-09 20:00:00,WAF,138.35,138.75,138.4,138.75,0.0,0.0
2018-04-10 08:00:00,WAF,141.85,142.65,141.9,142.1,28177.0,520.0
2018-04-10 09:00:00,WAF,141.8,143.6,142.05,143.1,26378.0,482.0
2018-04-10 10:00:00,WAF,142.65,144.75,143.05,143.45,32716.0,588.0
2018-04-10 11:00:00,WAF,142.6,144.8,143.75,144.0,38661.0,743.0
2018-04-10 12:00:00,WAF,143.65,146.35,144.05,146.05,56213.0,826.0
2018-04-10 13:00:00,WAF,146.05,147.5,146.1,146.8,78122.0,1031.0
2018-04-10 14:00:00,WAF,146.7,148.4,146.8,148.0,63720.0,734.0
2018-04-10 15:00:00,WAF,146.55,149.05,148.0,147.25,57729.0,889.0
2018-04-10 16:00:00,WAF,147.15,147.4,147.25,147.25,0.0,0.0
2018-04-10 17:00:00,WAF,147.15,147.4,147.25,147.25,0.0,0.0
2018-04-10 18:00:00,WAF,147.15,147.4,147.25,147.25,0.0,0.0
2018-04-10 19:00:00,WAF,147.15,147.4,147.25,147.25,0.0,0.0
2018-04-10 20:00:00,WAF,147.15,147.4,147.25,147.25,0.0,0.0
2018-04-11 08:00:00,WAF,144.25,148.05,146.9,145.0,55504.0,1009.0
2018-04-11 09:00:00,WAF,143.75,145.5,145.0,144.9,38270.0,741.0
2018-04-11 10:00:00,WAF,143.2,145.35,144.95,143.6,33943.0,648.0
2018-04-11 11:00:00,WAF,140.75,143.9,143.6,141.85,80033.0,1034.0
2018-04-11 12:00:00,WAF,141.4,142.4,141.85,142.25,22694.0,431.0
2018-04-11 13:00:00,WAF,141.5,142.55,142.05,142.45,45558.0,820.0
2018-04-11 14:00:00,WAF,141.7,143.35,142.45,142.25,56748.0,899.0
2018-04-11 15:00:00,WAF,141.7,142.4,142.2,142.4,17448.0,370.0
2018-04-11 16:00:00,WAF,141.85,142.4,141.85,142.4,0.0,0.0
2018-04-11 17:00:00,WAF,141.85,142.4,141.85,142.4,0.0,0.0
2018-04-11 18:00:00,WAF,141.85,142.4,141.85,142.4,0.0,0.0
2018-04-11 19:00:00,WAF,141.85,142.4,141.85,142.4,0.0,0.0
2018-04-11 20:00:00,WAF,141.85,142.4,141.85,142.4,0.0,0.0
2018-04-12 08:00:00,WAF,143.05,145.85,143.95,145.4,39815.0,592.0
2018-04-12 09:00:00,WAF,145.2,147.0,145.4,147.0,41590.0,641.0
2018-04-12 10:00:00,WAF,146.35,147.65,147.1,147.45,25838.0,616.0
2018-04-12 11:00:00,WAF,146.4,147.8,147.5,147.4,24910.0,555.0
2018-04-12 12:00:00,WAF,146.7,147.9,147.45,147.75,15030.0,299.0
2018-04-12 13:00:00,WAF,147.65,149.2,147.75,148.9,18433.0,317.0
2018-04-12 14:00:00,WAF,147.8,149.15,148.9,148.45,24768.0,403.0
2018-04-12 15:00:00,WAF,147.95,149.7,148.6,149.45,15081.0,239.0
2018-04-12 16:00:00,WAF,149.45,149.65,149.65,149.45,0.0,0.0
2018-04-12 17:00:00,WAF,149.45,149.65,149.65,149.45,0.0,0.0
2018-04-12 18:00:00,WAF,149.45,149.65,149.65,149.45,0.0,0.0
2018-04-12 19:00:00,WAF,149.45,149.65,149.65,149.45,0.0,0.0
2018-04-12 20:00:00,WAF,149.45,149.65,149.65,149.45,0.0,0.0
2018-04-13 08:00:00,WAF,151.75,153.9,151.75,152.5,48866.0,1022.0
2018-04-13 09:00:00,WAF,150.15,152.4,152.4,150.75,43321.0,746.0
2018-04-13 10:00:00,WAF,150.25,151.35,150.85,151.0,21076.0,467.0
2018-04-13 11:00:00,WAF,150.55,152.65,150.95,152.1,22725.0,523.0
2018-04-13 12:00:00,WAF,151.35,152.75,151.9,151.9,13959.0,310.0
2018-04-13 13:00:00,WAF,149.25,151.95,151.95,149.4,43536.0,775.0
2018-04-13 14:00:00,WAF,147.35,150.25,149.45,150.0,57794.0,1037.0
2018-04-13 15:00:00,WAF,149.05,150.4,149.95,150.4,27690.0,469.0
2018-04-13 16:00:00,WAF,149.95,150.4,149.95,150.4,0.0,0.0
2018-04-13 17:00:00,WAF,149.95,150.4,149.95,150.4,0.0,0.0
2018-04-13 18:00:00,WAF,149.95,150.4,149.95,150.4,0.0,0.0
2018-04-13 19:00:00,WAF,149.95,150.4,149.95,150.4,0.0,0.0
2018-04-13 20:00:00,WAF,149.95,150.4,149.95,150.4,0.0,0.0
2018-04-16 08:00:00,WAF,150.2,152.25,152.0,150.25,7715.0,174.0
2018-04-16 09:00:00,WAF,150.35,151.65,150.4,151.55,6039.0,162.0
2018-04-16 10:00:00,WAF,150.9,151.7,151.5,151.15,8901.0,223.0
2018-04-16 11:00:00,WAF,148.85,151.2,151.2,149.45,12332.0,285.0
2018-04-16 12:00:00,WAF,148.1,149.55,149.55,148.1,17428.0,380.0
2018-04-16 13:00:00,WAF,146.6,148.55,148.05,146.7,26708.0,546.0
2018-04-16 14:00:00,WAF,146.4,148.25,146.65,147.1,32303.0,686.0
2018-04-16 15:00:00,WAF,146.45,147.55,147.05,146.8,18832.0,406.0
2018-04-16 16:00:00,WAF,146.5,146.8,146.5,146.8,0.0,0.0
2018-04-16 17:00:00,WAF,146.5,146.8,146.5,146.8,0.0,0.0
2018-04-16 18:00:00,WAF,146.5,146.8,146.5,146.8,0.0,0.0
2018-04-16 19:00:00,WAF,146.5,146.8,146.5,146.8,0.0,0.0
2018-04-16 20:00:00,WAF,146.5,146.8,146.5,146.8,0.0,0.0
2018-04-17 08:00:00,WAF,148.4,150.1,149.7,149.65,21183.0,543.0
2018-04-17 09:00:00,WAF,148.8,149.6,149.5,149.25,18768.0,380.0
2018-04-17 10:00:00,WAF,148.6,149.2,149.15,148.9,12991.0,354.0
2018-04-17 11:00:00,WAF,148.6,149.25,148.7,149.2,8853.0,235.0
2018-04-17 12:00:00,WAF,149.15,150.4,149.25,150.35,18320.0,352.0
2018-04-17 13:00:00,WAF,150.35,151.35,150.35,151.25,31025.0,491.0
2018-04-17 14:00:00,WAF,151.25,152.2,151.25,151.7,34884.0,628.0
2018-04-17 15:00:00,WAF,151.75,152.15,151.75,151.8,23468.0,391.0
2018-04-17 16:00:00,WAF,151.8,152.0,152.0,151.8,0.0,0.0
2018-04-17 17:00:00,WAF,151.8,152.0,152.0,151.8,0.0,0.0
2018-04-17 18:00:00,WAF,151.8,152.0,152.0,151.8,0.0,0.0
2018-04-17 19:00:00,WAF,151.8,152.0,152.0,151.8,0.0,0.0
2018-04-17 20:00:00,WAF,151.8,152.0,152.0,151.8,0.0,0.0
2018-04-18 08:00:00,WAF,147.75,149.3,148.9,149.1,40628.0,621.0
2018-04-18 09:00:00,WAF,148.25,149.2,149.15,148.8,32690.0,419.0
2018-04-18 10:00:00,WAF,148.85,149.25,148.85,149.1,17607.0,285.0
2018-04-18 11:00:00,WAF,148.95,150.2,149.05,150.2,11979.0,233.0
2018-04-18 12:00:00,WAF,149.85,150.8,150.15,150.5,11849.0,306.0
2018-04-18 13:00:00,WAF,149.9,151.35,150.45,150.15,25532.0,472.0
2018-04-18 14:00:00,WAF,149.8,151.65,150.15,151.65,44345.0,721.0
2018-04-18 15:00:00,WAF,151.3,153.35,151.6,152.55,38655.0,777.0
2018-04-18 16:00:00,WAF,152.35,152.65,152.35,152.55,0.0,0.0
2018-04-18 17:00:00,WAF,152.35,152.65,152.35,152.55,0.0,0.0
2018-04-18 18:00:00,WAF,152.35,152.65,152.35,152.55,0.0,0.0
2018-04-18 19:00:00,WAF,152.35,152.65,152.35,152.55,0.0,0.0
2018-04-18 20:00:00,WAF,152.35,152.65,152.35,152.55,0.0,0.0
2018-04-19 08:00:00,WAF,148.55,150.35,150.35,148.95,34873.0,576.0
2018-04-19 09:00:00,WAF,148.95,150.55,148.95,150.55,24604.0,377.0
2018-04-19 10:00:00,WAF,149.65,150.85,150.55,149.65,12315.0,230.0
2018-04-19 11:00:00,WAF,149.3,150.25,149.7,149.45,16686.0,330.0
2018-04-19 12:00:00,WAF,148.6,149.45,149.3,148.75,13892.0,224.0
2018-04-19 13:00:00,WAF,143.9,148.95,148.75,144.3,76166.0,1120.0
2018-04-19 14:00:00,WAF,142.55,145.45,144.25,144.5,103223.0,1680.0
2018-04-19 15:00:00,WAF,143.5,145.25,144.55,144.8,54155.0,911.0
2018-04-19 16:00:00,WAF,144.8,145.2,145.2,144.8,0.0,0.0
2018-04-19 17:00:00,WAF,144.8,145.2,145.2,144.8,0.0,0.0
2018-04-19 18:00:00,WAF,144.8,145.2,145.2,144.8,0.0,0.0
2018-04-19 19:00:00,WAF,144.8,145.2,145.2,144.8,0.0,0.0
2018-04-19 20:00:00,WAF,144.8,145.2,145.2,144.8,0.0,0.0
2018-04-20 08:00:00,WAF,138.7,141.0,141.0,139.85,74167.0,1105.0
2018-04-20 09:00:00,WAF,138.85,140.35,139.75,139.4,37044.0,583.0
2018-04-20 10:00:00,WAF,139.0,140.45,139.25,140.25,47730.0,728.0
2018-04-20 11:00:00,WAF,139.85,140.75,140.15,139.95,14263.0,272.0
2018-04-20 12:00:00,WAF,139.2,140.15,139.85,140.15,13980.0,246.0
2018-04-20 13:00:00,WAF,139.5,140.75,140.1,140.55,24456.0,499.0
2018-04-20 14:00:00,WAF,139.2,141.2,140.65,139.8,48678.0,861.0
2018-04-20 15:00:00,WAF,139.5,140.3,139.85,139.7,37300.0,570.0
2018-04-20 16:00:00,WAF,139.7,139.8,139.8,139.7,0.0,0.0
2018-04-20 17:00:00,WAF,139.7,139.8,139.8,139.7,0.0,0.0
2018-04-20 18:00:00,WAF,139.7,139.8,139.8,139.7,0.0,0.0
2018-04-20 19:00:00,WAF,139.7,139.8,139.8,139.7,0.0,0.0
2018-04-20 20:00:00,WAF,139.7,139.8,139.8,139.7,0.0,0.0
2018-04-23 08:00:00,WAF,139.7,142.05,139.8,141.75,26942.0,463.0
2018-04-23 09:00:00,WAF,141.5,143.15,141.75,143.0,15118.0,295.0
2018-04-23 10:00:00,WAF,142.1,143.4,143.15,142.95,8426.0,209.0
2018-04-23 11:00:00,WAF,142.65,143.55,143.05,142.8,11505.0,203.0
2018-04-23 12:00:00,WAF,141.65,142.85,142.8,142.0,12252.0,232.0
2018-04-23 13:00:00,WAF,140.25,142.3,142.0,140.55,25832.0,436.0
2018-04-23 14:00:00,WAF,140.55,142.7,140.55,142.6,23762.0,391.0
2018-04-23 15:00:00,WAF,142.0,143.95,142.6,143.85,24829.0,412.0
2018-04-23 16:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-23 17:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-23 18:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-23 19:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-23 20:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-24 08:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-24 09:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-24 10:00:00,WAF,143.2,143.9,143.4,143.85,0.0,0.0
2018-04-24 11:00:00,WAF,138.6,143.9,143.4,138.6,12743.0,181.0
2018-04-24 12:00:00,WAF,138.6,141.75,138.6,141.45,20704.0,353.0
2018-04-24 13:00:00,WAF,141.1,143.45,141.25,141.4,30132.0,568.0
2018-04-24 14:00:00,WAF,140.75,142.45,141.25,141.8,30910.0,592.0
2018-04-24 15:00:00,WAF,139.65,141.75,141.75,140.1,22630.0,412.0
2018-04-24 16:00:00,WAF,140.0,140.25,140.0,140.1,0.0,0.0
2018-04-24 17:00:00,WAF,140.0,140.25,140.0,140.1,0.0,0.0
2018-04-24 18:00:00,WAF,140.0,140.25,140.0,140.1,0.0,0.0
2018-04-24 19:00:00,WAF,140.0,140.25,140.0,140.1,0.0,0.0
2018-04-24 20:00:00,WAF,140.0,140.25,140.0,140.1,0.0,0.0
2018-04-25 08:00:00,WAF,127.55,131.95,131.5,127.6,78060.0,1443.0
2018-04-25 09:00:00,WAF,125.0,128.5,127.8,127.6,111110.0,1919.0
2018-04-25 10:00:00,WAF,127.25,129.3,127.5,127.7,73391.0,1380.0
2018-04-25 11:00:00,WAF,127.3,128.8,127.6,128.8,38102.0,876.0
2018-04-25 12:00:00,WAF,128.0,131.4,128.95,129.85,41370.0,757.0
2018-04-25 13:00:00,WAF,126.9,130.05,129.8,127.4,63535.0,1088.0
2018-04-25 14:00:00,WAF,126.6,131.3,127.6,130.8,69597.0,1230.0
2018-04-25 15:00:00,WAF,130.5,132.95,130.8,132.95,36313.0,550.0
2018-04-25 16:00:00,WAF,132.65,132.95,132.7,132.95,0.0,0.0
2018-04-25 17:00:00,WAF,132.65,132.95,132.7,132.95,0.0,0.0
2018-04-25 18:00:00,WAF,132.65,132.95,132.7,132.95,0.0,0.0
2018-04-25 19:00:00,WAF,132.65,132.95,132.7,132.95,0.0,0.0
2018-04-25 20:00:00,WAF,132.65,132.95,132.7,132.95,0.0,0.0
2018-04-26 08:00:00,WAF,131.15,133.2,132.25,132.7,31806.0,608.0
2018-04-26 09:00:00,WAF,131.65,132.75,132.75,132.65,24974.0,440.0
2018-04-26 10:00:00,WAF,131.95,133.1,132.6,132.55,16860.0,315.0
2018-04-26 11:00:00,WAF,131.3,132.8,132.45,132.35,15283.0,277.0
2018-04-26 12:00:00,WAF,131.25,132.4,132.35,131.5,20497.0,451.0
2018-04-26 13:00:00,WAF,131.5,133.45,131.5,132.9,33914.0,651.0
2018-04-26 14:00:00,WAF,132.4,133.35,132.9,132.5,41548.0,784.0
2018-04-26 15:00:00,WAF,132.35,133.05,132.5,132.4,30524.0,497.0
2018-04-26 16:00:00,WAF,132.35,132.45,132.4,132.4,0.0,0.0
2018-04-26 17:00:00,WAF,132.35,132.45,132.4,132.4,0.0,0.0
2018-04-26 18:00:00,WAF,132.35,132.45,132.4,132.4,0.0,0.0
2018-04-26 19:00:00,WAF,132.35,132.45,132.4,132.4,0.0,0.0
2018-04-26 20:00:00,WAF,132.35,132.45,132.4,132.4,0.0,0.0
2018-04-27 08:00:00,WAF,133.4,134.85,134.6,134.15,19328.0,369.0
2018-04-27 09:00:00,WAF,133.25,134.4,134.15,133.55,12454.0,263.0
2018-04-27 10:00:00,WAF,133.0,133.95,133.55,133.0,10670.0,206.0
2018-04-27 11:00:00,WAF,132.45,133.25,133.05,132.65,13659.0,255.0
2018-04-27 12:00:00,WAF,131.95,133.3,132.8,132.8,15219.0,330.0
2018-04-27 13:00:00,WAF,132.05,134.2,132.85,132.35,29630.0,453.0
2018-04-27 14:00:00,WAF,130.5,133.0,132.25,131.55,29564.0,512.0
2018-04-27 15:00:00,WAF,131.05,132.15,131.5,131.7,15144.0,355.0
2018-04-27 16:00:00,WAF,131.6,131.85,131.6,131.7,0.0,0.0
2018-04-27 17:00:00,WAF,131.6,131.85,131.6,131.7,0.0,0.0
2018-04-27 18:00:00,WAF,131.6,131.85,131.6,131.7,0.0,0.0
2018-04-27 19:00:00,WAF,131.6,131.85,131.6,131.7,0.0,0.0
2018-04-27 20:00:00,WAF,131.6,131.85,131.6,131.7,0.0,0.0
2018-04-30 08:00:00,WAF,130.35,131.35,130.8,131.0,9412.0,193.0
2018-04-30 09:00:00,WAF,130.7,131.55,130.9,131.45,16220.0,285.0
2018-04-30 10:00:00,WAF,131.1,132.05,131.45,131.75,10894.0,212.0
2018-04-30 11:00:00,WAF,131.65,132.65,131.65,132.35,14055.0,234.0
2018-04-30 12:00:00,WAF,131.7,132.6,132.3,132.1,10736.0,201.0
2018-04-30 13:00:00,WAF,131.75,132.65,131.75,132.15,14991.0,227.0
2018-04-30 14:00:00,WAF,131.3,132.3,132.15,132.1,22513.0,321.0
2018-04-30 15:00:00,WAF,132.1,134.4,132.15,133.55,24701.0,327.0
2018-04-30 16:00:00,WAF,133.55,133.85,133.7,133.55,0.0,0.0
2018-04-30 17:00:00,WAF,133.55,133.85,133.7,133.55,0.0,0.0
2018-04-30 18:00:00,WAF,133.55,133.85,133.7,133.55,0.0,0.0
2018-04-30 19:00:00,WAF,133.55,133.85,133.7,133.55,0.0,0.0
2018-04-30 20:00:00,WAF,133.55,133.85,133.7,133.55,0.0,0.0
2018-05-02 08:00:00,WAF,137.8,139.4,138.0,139.15,31864.0,544.0
2018-05-02 09:00:00,WAF,138.85,141.2,139.0,141.0,31385.0,557.0
2018-05-02 10:00:00,WAF,140.35,142.35,141.15,140.6,42001.0,797.0
2018-05-02 11:00:00,WAF,140.5,141.3,140.65,141.3,13164.0,294.0
2018-05-02 12:00:00,WAF,140.5,141.4,141.3,141.0,17734.0,343.0
2018-05-02 13:00:00,WAF,140.55,142.45,141.05,142.4,30592.0,459.0
2018-05-02 14:00:00,WAF,141.45,142.75,142.3,141.75,33913.0,572.0
2018-05-02 15:00:00,WAF,140.45,142.25,141.8,140.65,21915.0,416.0
2018-05-02 16:00:00,WAF,140.45,140.9,140.45,140.65,0.0,0.0
2018-05-02 17:00:00,WAF,140.45,140.9,140.45,140.65,0.0,0.0
2018-05-02 18:00:00,WAF,140.45,140.9,140.45,140.65,0.0,0.0
2018-05-02 19:00:00,WAF,140.45,140.9,140.45,140.65,0.0,0.0
2018-05-02 20:00:00,WAF,140.45,140.9,140.45,140.65,0.0,0.0
2018-05-03 08:00:00,WAF,140.15,141.35,140.15,140.8,11909.0,253.0
2018-05-03 09:00:00,WAF,139.7,140.85,140.75,140.35,11538.0,259.0
2018-05-03 10:00:00,WAF,139.55,141.0,140.35,139.8,8046.0,201.0
2018-05-03 11:00:00,WAF,138.7,140.05,139.9,139.7,10462.0,241.0
2018-05-03 12:00:00,WAF,138.8,140.1,139.8,139.75,11833.0,306.0
2018-05-03 13:00:00,WAF,139.5,140.25,139.75,140.05,19502.0,404.0
2018-05-03 14:00:00,WAF,139.55,141.4,140.0,139.8,27077.0,554.0
2018-05-03 15:00:00,WAF,139.25,140.05,139.85,139.75,12099.0,300.0
2018-05-03 16:00:00,WAF,139.75,139.95,139.9,139.75,0.0,0.0
2018-05-03 17:00:00,WAF,139.75,139.95,139.9,139.75,0.0,0.0
2018-05-03 18:00:00,WAF,139.75,139.95,139.9,139.75,0.0,0.0
2018-05-03 19:00:00,WAF,139.75,139.95,139.9,139.75,0.0,0.0
2018-05-03 20:00:00,WAF,139.75,139.95,139.9,139.75,0.0,0.0
2018-05-04 08:00:00,WAF,141.05,143.6,142.9,141.35,10079.0,208.0
2018-05-04 09:00:00,WAF,140.3,141.65,141.35,141.25,6766.0,133.0
2018-05-04 10:00:00,WAF,141.1,142.35,141.25,141.85,6125.0,132.0
2018-05-04 11:00:00,WAF,141.4,142.3,141.85,141.55,5420.0,120.0
2018-05-04 12:00:00,WAF,140.8,141.9,141.5,141.45,5387.0,136.0
2018-05-04 13:00:00,WAF,140.75,141.5,141.45,141.25,7369.0,177.0
2018-05-04 14:00:00,WAF,141.15,144.2,141.15,143.75,33877.0,493.0
2018-05-04 15:00:00,WAF,141.9,143.85,143.75,142.25,21292.0,299.0
2018-05-04 16:00:00,WAF,141.95,142.4,141.95,142.25,0.0,0.0
2018-05-04 17:00:00,WAF,141.95,142.4,141.95,142.25,0.0,0.0
2018-05-04 18:00:00,WAF,141.95,142.4,141.95,142.25,0.0,0.0
2018-05-04 19:00:00,WAF,141.95,142.4,141.95,142.25,0.0,0.0
2018-05-04 20:00:00,WAF,141.95,142.4,141.95,142.25,0.0,0.0
2018-05-07 08:00:00,WAF,143.6,145.15,143.95,144.2,16707.0,258.0
2018-05-07 09:00:00,WAF,143.9,144.75,144.2,144.4,7678.0,150.0
2018-05-07 10:00:00,WAF,144.3,145.6,144.3,145.35,7408.0,127.0
2018-05-07 11:00:00,WAF,145.15,146.4,145.4,145.35,11344.0,188.0
2018-05-07 12:00:00,WAF,144.6,145.8,145.25,145.75,10744.0,203.0
2018-05-07 13:00:00,WAF,145.35,146.75,145.5,146.55,12172.0,228.0
2018-05-07 14:00:00,WAF,145.65,146.55,146.55,146.15,14185.0,223.0
2018-05-07 15:00:00,WAF,145.4,146.15,146.15,145.55,10071.0,158.0
2018-05-07 16:00:00,WAF,145.5,145.55,145.5,145.55,0.0,0.0
2018-05-07 17:00:00,WAF,145.5,145.55,145.5,145.55,0.0,0.0
2018-05-07 18:00:00,WAF,145.5,145.55,145.5,145.55,0.0,0.0
2018-05-07 19:00:00,WAF,145.5,145.55,145.5,145.55,0.0,0.0
2018-05-07 20:00:00,WAF,145.5,145.55,145.5,145.55,0.0,0.0
2018-05-08 08:00:00,WAF,140.65,143.3,143.2,142.25,17229.0,312.0
2018-05-08 09:00:00,WAF,141.7,143.4,142.25,143.15,10847.0,176.0
2018-05-08 10:00:00,WAF,143.0,143.65,143.2,143.25,5490.0,115.0
2018-05-08 11:00:00,WAF,143.2,144.7,143.2,143.8,9134.0,143.0
2018-05-08 12:00:00,WAF,143.65,144.25,143.95,144.25,5657.0,126.0
2018-05-08 13:00:00,WAF,143.4,144.75,144.25,143.85,8570.0,163.0
2018-05-08 14:00:00,WAF,143.85,145.0,143.9,144.7,14877.0,224.0
2018-05-08 15:00:00,WAF,144.75,146.35,144.75,146.35,13573.0,258.0
2018-05-08 16:00:00,WAF,146.25,146.35,146.3,146.35,0.0,0.0
2018-05-08 17:00:00,WAF,146.25,146.35,146.3,146.35,0.0,0.0
2018-05-08 18:00:00,WAF,146.25,146.35,146.3,146.35,0.0,0.0
2018-05-08 19:00:00,WAF,146.25,146.35,146.3,146.35,0.0,0.0
2018-05-08 20:00:00,WAF,146.25,146.35,146.3,146.35,0.0,0.0
2018-05-09 08:00:00,WAF,146.65,148.5,148.15,146.9,8699.0,213.0
2018-05-09 09:00:00,WAF,146.1,147.5,146.9,147.2,13975.0,216.0
2018-05-09 10:00:00,WAF,145.05,147.25,147.25,145.2,7646.0,214.0
2018-05-09 11:00:00,WAF,144.8,145.95,145.2,145.8,6858.0,134.0
2018-05-09 12:00:00,WAF,145.7,146.45,145.9,146.3,4706.0,116.0
2018-05-09 13:00:00,WAF,146.35,148.4,146.35,148.4,10967.0,215.0
2018-05-09 14:00:00,WAF,146.5,148.4,148.35,146.85,16563.0,383.0
2018-05-09 15:00:00,WAF,146.0,147.2,146.8,146.15,11538.0,258.0
2018-05-09 16:00:00,WAF,146.0,146.3,146.25,146.15,0.0,0.0
2018-05-09 17:00:00,WAF,146.0,146.3,146.25,146.15,0.0,0.0
2018-05-09 18:00:00,WAF,146.0,146.3,146.25,146.15,0.0,0.0
2018-05-09 19:00:00,WAF,146.0,146.3,146.25,146.15,0.0,0.0
2018-05-09 20:00:00,WAF,146.0,146.3,146.25,146.15,0.0,0.0
2018-05-10 08:00:00,WAF,146.7,147.95,147.8,146.7,7360.0,111.0
2018-05-10 09:00:00,WAF,146.65,148.0,146.65,147.5,5540.0,113.0
2018-05-10 10:00:00,WAF,147.0,148.1,147.4,147.8,4990.0,120.0
2018-05-10 11:00:00,WAF,147.75,148.45,147.75,148.25,4799.0,102.0
2018-05-10 12:00:00,WAF,147.95,148.8,148.15,148.45,6836.0,128.0
2018-05-10 13:00:00,WAF,148.05,148.85,148.45,148.75,12531.0,256.0
2018-05-10 14:00:00,WAF,148.3,148.85,148.7,148.7,10897.0,232.0
2018-05-10 15:00:00,WAF,148.5,148.8,148.7,148.6,7795.0,188.0
2018-05-10 16:00:00,WAF,148.5,148.65,148.5,148.6,0.0,0.0
2018-05-10 17:00:00,WAF,148.5,148.65,148.5,148.6,0.0,0.0
2018-05-10 18:00:00,WAF,148.5,148.65,148.5,148.6,0.0,0.0
2018-05-10 19:00:00,WAF,148.5,148.65,148.5,148.6,0.0,0.0
2018-05-10 20:00:00,WAF,148.5,148.65,148.5,148.6,0.0,0.0
2018-05-11 08:00:00,WAF,147.8,148.8,148.5,148.3,7179.0,171.0
2018-05-11 09:00:00,WAF,147.9,148.65,148.35,148.35,5937.0,152.0
2018-05-11 10:00:00,WAF,147.65,148.45,148.45,148.3,9472.0,181.0
2018-05-11 11:00:00,WAF,148.1,149.25,148.35,149.25,10511.0,204.0
2018-05-11 12:00:00,WAF,148.75,149.75,149.3,148.75,7618.0,180.0
2018-05-11 13:00:00,WAF,148.7,149.75,148.8,149.25,10175.0,240.0
2018-05-11 14:00:00,WAF,149.1,150.8,149.25,150.7,23199.0,317.0
2018-05-11 15:00:00,WAF,150.2,150.95,150.75,150.55,10617.0,222.0
2018-05-11 16:00:00,WAF,150.45,150.6,150.45,150.55,0.0,0.0
2018-05-11 17:00:00,WAF,150.45,150.6,150.45,150.55,0.0,0.0
2018-05-11 18:00:00,WAF,150.45,150.6,150.45,150.55,0.0,0.0
2018-05-11 19:00:00,WAF,150.45,150.6,150.45,150.55,0.0,0.0
2018-05-11 20:00:00,WAF,150.45,150.6,150.45,150.55,0.0,0.0
2018-05-14 08:00:00,WAF,148.8,150.1,150.0,149.05,6139.0,132.0
2018-05-14 09:00:00,WAF,148.95,149.75,149.0,149.35,3999.0,98.0
2018-05-14 10:00:00,WAF,149.35,150.3,149.35,149.95,12549.0,222.0
2018-05-14 11:00:00,WAF,149.4,150.35,149.95,150.05,11225.0,142.0
2018-05-14 12:00:00,WAF,149.5,150.2,150.0,149.5,8846.0,145.0
2018-05-14 13:00:00,WAF,149.45,150.8,149.5,150.6,14441.0,240.0
2018-05-14 14:00:00,WAF,150.15,151.25,150.55,150.3,15544.0,320.0
2018-05-14 15:00:00,WAF,150.2,150.8,150.25,150.8,5450.0,136.0
2018-05-14 16:00:00,WAF,150.7,150.8,150.7,150.8,0.0,0.0
2018-05-14 17:00:00,WAF,150.7,150.8,150.7,150.8,0.0,0.0
2018-05-14 18:00:00,WAF,150.7,150.8,150.7,150.8,0.0,0.0
2018-05-14 19:00:00,WAF,150.7,150.8,150.7,150.8,0.0,0.0
2018-05-14 20:00:00,WAF,150.7,150.8,150.7,150.8,0.0,0.0
2018-05-15 08:00:00,WAF,152.8,154.0,152.8,153.75,15371.0,272.0
2018-05-15 09:00:00,WAF,152.05,153.8,153.75,152.05,10780.0,230.0
2018-05-15 10:00:00,WAF,151.05,152.15,152.05,151.25,5109.0,159.0
2018-05-15 11:00:00,WAF,151.05,153.5,151.25,153.5,11549.0,231.0
2018-05-15 12:00:00,WAF,153.3,153.9,153.45,153.4,15044.0,279.0
2018-05-15 13:00:00,WAF,151.45,153.75,153.4,151.75,28251.0,499.0
2018-05-15 14:00:00,WAF,149.8,151.9,151.85,150.7,27699.0,526.0
2018-05-15 15:00:00,WAF,150.35,151.35,150.7,151.0,15332.0,389.0
2018-05-15 16:00:00,WAF,151.0,151.3,151.3,151.0,0.0,0.0
2018-05-15 17:00:00,WAF,151.0,151.3,151.3,151.0,0.0,0.0
2018-05-15 18:00:00,WAF,151.0,151.3,151.3,151.0,0.0,0.0
2018-05-15 19:00:00,WAF,151.0,151.3,151.3,151.0,0.0,0.0
2018-05-15 20:00:00,WAF,151.0,151.3,151.3,151.0,0.0,0.0
2018-05-16 08:00:00,WAF,149.85,152.75,152.45,150.1,9530.0,150.0
2018-05-16 09:00:00,WAF,149.7,151.65,150.05,151.25,9850.0,230.0
2018-05-16 10:00:00,WAF,150.8,152.1,151.35,151.75,5674.0,142.0
2018-05-16 11:00:00,WAF,151.1,152.5,151.75,151.25,7019.0,131.0
2018-05-16 12:00:00,WAF,151.2,152.65,151.3,152.3,8337.0,174.0
2018-05-16 13:00:00,WAF,150.8,152.7,152.2,151.6,32525.0,495.0
2018-05-16 14:00:00,WAF,150.8,152.35,151.6,152.0,20249.0,458.0
2018-05-16 15:00:00,WAF,151.1,152.3,152.15,151.25,10438.0,231.0
2018-05-16 16:00:00,WAF,151.1,151.3,151.3,151.25,0.0,0.0
2018-05-16 17:00:00,WAF,151.1,151.3,151.3,151.25,0.0,0.0
2018-05-16 18:00:00,WAF,151.1,151.3,151.3,151.25,0.0,0.0
2018-05-16 19:00:00,WAF,151.1,151.3,151.3,151.25,0.0,0.0
2018-05-16 20:00:00,WAF,151.1,151.3,151.3,151.25,0.0,0.0
2018-05-17 08:00:00,WAF,151.05,152.45,152.0,151.25,7995.0,203.0
2018-05-17 09:00:00,WAF,150.9,152.7,151.2,152.35,13239.0,251.0
2018-05-17 10:00:00,WAF,152.1,152.7,152.3,152.1,6992.0,186.0
2018-05-17 11:00:00,WAF,152.0,153.1,152.2,152.8,7400.0,160.0
2018-05-17 12:00:00,WAF,152.5,152.8,152.75,152.55,3843.0,109.0
2018-05-17 13:00:00,WAF,151.45,152.7,152.6,151.5,10510.0,253.0
2018-05-17 14:00:00,WAF,151.15,152.5,151.6,151.65,14210.0,334.0
2018-05-17 15:00:00,WAF,151.4,152.35,151.65,151.85,9222.0,231.0
2018-05-17 16:00:00,WAF,151.75,151.85,151.8,151.85,0.0,0.0
2018-05-17 17:00:00,WAF,151.75,151.85,151.8,151.85,0.0,0.0
2018-05-17 18:00:00,WAF,151.75,151.85,151.8,151.85,0.0,0.0
2018-05-17 19:00:00,WAF,151.75,151.85,151.8,151.85,0.0,0.0
2018-05-17 20:00:00,WAF,151.75,151.85,151.8,151.85,0.0,0.0
2018-05-18 08:00:00,WAF,149.75,151.25,151.1,150.65,8898.0,168.0
2018-05-18 09:00:00,WAF,149.35,150.7,150.6,149.95,7404.0,169.0
2018-05-18 10:00:00,WAF,148.6,150.15,149.85,150.0,9814.0,187.0
2018-05-18 11:00:00,WAF,149.15,150.15,150.05,149.25,6066.0,155.0
2018-05-18 12:00:00,WAF,147.7,149.8,149.25,148.55,8283.0,176.0
2018-05-18 13:00:00,WAF,145.8,148.65,148.55,146.05,24004.0,525.0
2018-05-18 14:00:00,WAF,145.8,147.0,146.1,146.5,22358.0,481.0
2018-05-18 15:00:00,WAF,146.45,147.25,146.55,146.9,8637.0,210.0
2018-05-18 16:00:00,WAF,146.9,147.2,147.2,146.9,0.0,0.0
2018-05-18 17:00:00,WAF,146.9,147.2,147.2,146.9,0.0,0.0
2018-05-18 18:00:00,WAF,146.9,147.2,147.2,146.9,0.0,0.0
2018-05-18 19:00:00,WAF,146.9,147.2,147.2,146.9,0.0,0.0
2018-05-18 20:00:00,WAF,146.9,147.2,147.2,146.9,0.0,0.0
2018-05-22 08:00:00,WAF,148.35,149.85,149.15,149.8,12011.0,267.0
2018-05-22 09:00:00,WAF,148.9,149.85,149.8,149.4,10554.0,217.0
2018-05-22 10:00:00,WAF,149.25,149.95,149.45,149.5,5721.0,131.0
2018-05-22 11:00:00,WAF,149.4,150.15,149.5,150.0,8892.0,201.0
2018-05-22 12:00:00,WAF,149.25,149.95,149.95,149.7,7782.0,206.0
2018-05-22 13:00:00,WAF,149.0,150.0,149.6,149.55,13146.0,314.0
2018-05-22 14:00:00,WAF,147.9,149.75,149.6,148.25,16635.0,374.0
2018-05-22 15:00:00,WAF,147.95,148.75,148.2,148.75,12293.0,306.0
2018-05-22 16:00:00,WAF,148.45,148.75,148.5,148.75,0.0,0.0
2018-05-22 17:00:00,WAF,148.45,148.75,148.5,148.75,0.0,0.0
2018-05-22 18:00:00,WAF,148.45,148.75,148.5,148.75,0.0,0.0
2018-05-22 19:00:00,WAF,148.45,148.75,148.5,148.75,0.0,0.0
2018-05-22 20:00:00,WAF,148.45,148.75,148.5,148.75,0.0,0.0
2018-05-23 08:00:00,WAF,142.75,148.75,148.5,143.65,19107.0,385.0
2018-05-23 09:00:00,WAF,143.4,145.2,143.65,144.8,7392.0,206.0
2018-05-23 10:00:00,WAF,143.75,144.9,144.75,144.35,8811.0,202.0
2018-05-23 11:00:00,WAF,144.0,144.95,144.35,144.4,7461.0,198.0
2018-05-23 12:00:00,WAF,138.5,144.55,144.45,142.35,43284.0,718.0
2018-05-23 13:00:00,WAF,141.9,143.75,142.35,143.65,21910.0,351.0
2018-05-23 14:00:00,WAF,143.65,145.5,143.9,144.6,21587.0,375.0
2018-05-23 15:00:00,WAF,144.05,145.3,144.65,145.15,11792.0,250.0
2018-05-23 16:00:00,WAF,145.0,145.15,145.0,145.15,0.0,0.0
2018-05-23 17:00:00,WAF,145.0,145.15,145.0,145.15,0.0,0.0
2018-05-23 18:00:00,WAF,145.0,145.15,145.0,145.15,0.0,0.0
2018-05-23 19:00:00,WAF,145.0,145.15,145.0,145.15,0.0,0.0
2018-05-23 20:00:00,WAF,145.0,145.15,145.0,145.15,0.0,0.0
2018-05-24 08:00:00,WAF,146.9,149.15,149.1,148.45,18655.0,450.0
2018-05-24 09:00:00,WAF,148.2,149.05,148.4,148.6,9448.0,211.0
2018-05-24 10:00:00,WAF,147.65,149.15,148.65,148.9,16261.0,302.0
2018-05-24 11:00:00,WAF,148.0,149.05,148.9,148.35,11698.0,261.0
2018-05-24 12:00:00,WAF,147.4,148.55,148.4,147.85,13058.0,298.0
2018-05-24 13:00:00,WAF,146.25,148.2,147.8,146.25,19177.0,383.0
2018-05-24 14:00:00,WAF,144.9,147.35,146.3,146.3,27909.0,621.0
2018-05-24 15:00:00,WAF,146.0,148.2,146.3,148.05,20476.0,425.0
2018-05-24 16:00:00,WAF,147.9,148.2,147.9,148.05,0.0,0.0
2018-05-24 17:00:00,WAF,147.9,148.2,147.9,148.05,0.0,0.0
2018-05-24 18:00:00,WAF,147.9,148.2,147.9,148.05,0.0,0.0
2018-05-24 19:00:00,WAF,147.9,148.2,147.9,148.05,0.0,0.0
2018-05-24 20:00:00,WAF,147.9,148.2,147.9,148.05,0.0,0.0
2018-05-25 08:00:00,WAF,150.15,152.3,150.15,151.9,21417.0,373.0
2018-05-25 09:00:00,WAF,150.7,152.0,151.75,151.05,18026.0,283.0
2018-05-25 10:00:00,WAF,150.15,151.25,151.1,150.8,10358.0,248.0
2018-05-25 11:00:00,WAF,149.65,150.95,150.7,150.2,6921.0,187.0
2018-05-25 12:00:00,WAF,149.2,150.35,149.9,149.8,6204.0,178.0
2018-05-25 13:00:00,WAF,148.75,150.15,149.85,148.95,9628.0,241.0
2018-05-25 14:00:00,WAF,148.75,150.0,148.95,149.4,11579.0,309.0
2018-05-25 15:00:00,WAF,149.4,150.15,149.4,150.15,9625.0,249.0
2018-05-25 16:00:00,WAF,149.95,150.15,149.95,150.15,0.0,0.0
2018-05-25 17:00:00,WAF,149.95,150.15,149.95,150.15,0.0,0.0
2018-05-25 18:00:00,WAF,149.95,150.15,149.95,150.15,0.0,0.0
2018-05-25 19:00:00,WAF,149.95,150.15,149.95,150.15,0.0,0.0
2018-05-25 20:00:00,WAF,149.95,150.15,149.95,150.15,0.0,0.0
2018-05-28 08:00:00,WAF,149.4,150.45,150.0,149.85,5793.0,167.0
2018-05-28 09:00:00,WAF,149.4,150.0,149.85,149.4,2295.0,79.0
2018-05-28 10:00:00,WAF,148.85,149.5,149.45,149.1,5240.0,152.0
2018-05-28 11:00:00,WAF,148.6,149.7,149.1,148.75,4199.0,95.0
2018-05-28 12:00:00,WAF,147.15,148.9,148.7,147.8,6749.0,141.0
2018-05-28 13:00:00,WAF,146.9,148.25,147.9,147.6,11973.0,208.0
2018-05-28 14:00:00,WAF,147.15,148.25,147.6,148.2,4791.0,125.0
2018-05-28 15:00:00,WAF,147.45,148.2,148.2,147.55,4035.0,110.0
2018-05-28 16:00:00,WAF,147.45,147.65,147.5,147.55,0.0,0.0
2018-05-28 17:00:00,WAF,147.45,147.65,147.5,147.55,0.0,0.0
2018-05-28 18:00:00,WAF,147.45,147.65,147.5,147.55,0.0,0.0
2018-05-28 19:00:00,WAF,147.45,147.65,147.5,147.55,0.0,0.0
2018-05-28 20:00:00,WAF,147.45,147.65,147.5,147.55,0.0,0.0
2018-05-29 08:00:00,WAF,142.9,143.9,143.55,143.7,16293.0,318.0
2018-05-29 09:00:00,WAF,143.35,144.75,143.85,143.95,14287.0,276.0
2018-05-29 10:00:00,WAF,143.95,146.25,143.95,146.25,11472.0,223.0
2018-05-29 11:00:00,WAF,146.05,146.8,146.25,146.35,4556.0,111.0
2018-05-29 12:00:00,WAF,146.0,146.65,146.35,146.25,5179.0,132.0
2018-05-29 13:00:00,WAF,144.75,146.55,146.25,146.35,14253.0,312.0
2018-05-29 14:00:00,WAF,145.2,146.5,146.4,145.4,12346.0,311.0
2018-05-29 15:00:00,WAF,144.45,145.45,145.45,144.45,8653.0,216.0
2018-05-29 16:00:00,WAF,144.45,144.7,144.7,144.45,0.0,0.0
2018-05-29 17:00:00,WAF,144.45,144.7,144.7,144.45,0.0,0.0
2018-05-29 18:00:00,WAF,144.45,144.7,144.7,144.45,0.0,0.0
2018-05-29 19:00:00,WAF,144.45,144.7,144.7,144.45,0.0,0.0
2018-05-29 20:00:00,WAF,144.45,144.7,144.7,144.45,0.0,0.0
2018-05-30 08:00:00,WAF,145.0,147.05,145.6,145.8,16020.0,342.0
2018-05-30 09:00:00,WAF,144.35,146.8,145.85,145.45,14565.0,338.0
2018-05-30 10:00:00,WAF,145.4,146.4,145.6,146.25,6385.0,182.0
2018-05-30 11:00:00,WAF,145.3,147.05,146.2,145.5,8127.0,200.0
2018-05-30 12:00:00,WAF,145.05,145.95,145.7,145.85,8562.0,209.0
2018-05-30 13:00:00,WAF,144.7,146.0,145.85,144.75,19367.0,316.0
2018-05-30 14:00:00,WAF,143.8,144.85,144.65,144.35,16532.0,337.0
2018-05-30 15:00:00,WAF,144.2,144.5,144.35,144.45,12173.0,213.0
2018-05-30 16:00:00,WAF,144.45,144.5,144.5,144.45,0.0,0.0
2018-05-30 17:00:00,WAF,144.45,144.5,144.5,144.45,0.0,0.0
2018-05-30 18:00:00,WAF,144.45,144.5,144.5,144.45,0.0,0.0
2018-05-30 19:00:00,WAF,144.45,144.5,144.5,144.45,0.0,0.0
2018-05-30 20:00:00,WAF,144.45,144.5,144.5,144.45,0.0,0.0
2018-05-31 08:00:00,WAF,145.0,146.25,145.55,145.45,9608.0,226.0
2018-05-31 09:00:00,WAF,143.95,145.3,145.25,144.35,7894.0,196.0
2018-05-31 10:00:00,WAF,144.15,144.6,144.4,144.55,5189.0,139.0
2018-05-31 11:00:00,WAF,143.6,144.55,144.5,144.4,6267.0,145.0
2018-05-31 12:00:00,WAF,144.35,145.05,144.4,144.7,4099.0,122.0
2018-05-31 13:00:00,WAF,144.25,144.9,144.65,144.35,10896.0,274.0
2018-05-31 14:00:00,WAF,143.25,144.95,144.45,143.7,17538.0,433.0
2018-05-31 15:00:00,WAF,143.2,144.1,143.55,144.1,13057.0,338.0
2018-05-31 16:00:00,WAF,143.9,144.1,143.9,144.1,0.0,0.0
2018-05-31 17:00:00,WAF,143.9,144.1,143.9,144.1,0.0,0.0
2018-05-31 18:00:00,WAF,143.9,144.1,143.9,144.1,0.0,0.0
2018-05-31 19:00:00,WAF,143.9,144.1,143.9,144.1,0.0,0.0
2018-05-31 20:00:00,WAF,143.9,144.1,143.9,144.1,0.0,0.0
2018-06-01 08:00:00,WAF,142.25,145.65,142.25,144.95,28780.0,556.0
2018-06-01 09:00:00,WAF,143.35,145.1,145.0,143.9,17105.0,401.0
2018-06-01 10:00:00,WAF,143.95,146.9,143.95,146.8,19855.0,432.0
2018-06-01 11:00:00,WAF,145.0,147.35,146.7,145.2,17657.0,343.0
2018-06-01 12:00:00,WAF,142.35,145.15,145.15,143.6,17683.0,398.0
2018-06-01 13:00:00,WAF,142.95,144.15,143.35,143.7,20133.0,444.0
2018-06-01 14:00:00,WAF,142.25,143.8,143.65,142.6,33335.0,642.0
2018-06-01 15:00:00,WAF,142.6,143.35,142.65,142.8,17525.0,308.0
2018-06-01 16:00:00,WAF,142.75,142.8,142.75,142.8,0.0,0.0
2018-06-01 17:00:00,WAF,142.75,142.8,142.75,142.8,0.0,0.0
2018-06-01 18:00:00,WAF,142.75,142.8,142.75,142.8,0.0,0.0
2018-06-01 19:00:00,WAF,142.75,142.8,142.75,142.8,0.0,0.0
2018-06-01 20:00:00,WAF,142.75,142.8,142.75,142.8,0.0,0.0
2018-06-04 08:00:00,WAF,143.0,144.25,143.9,143.35,12216.0,273.0
2018-06-04 09:00:00,WAF,142.65,143.85,143.2,143.5,7842.0,146.0
2018-06-04 10:00:00,WAF,142.2,144.05,143.45,142.4,8077.0,170.0
2018-06-04 11:00:00,WAF,142.0,143.15,142.4,143.05,7094.0,192.0
2018-06-04 12:00:00,WAF,142.95,144.35,143.0,144.3,7373.0,131.0
2018-06-04 13:00:00,WAF,144.0,145.3,144.3,144.7,14600.0,291.0
2018-06-04 14:00:00,WAF,144.0,145.2,144.9,145.1,13076.0,322.0
2018-06-04 15:00:00,WAF,144.05,145.1,145.1,144.2,9537.0,221.0
2018-06-04 16:00:00,WAF,144.15,144.2,144.15,144.2,0.0,0.0
2018-06-04 17:00:00,WAF,144.15,144.2,144.15,144.2,0.0,0.0
2018-06-04 18:00:00,WAF,144.15,144.2,144.15,144.2,0.0,0.0
2018-06-04 19:00:00,WAF,144.15,144.2,144.15,144.2,0.0,0.0
2018-06-04 20:00:00,WAF,144.15,144.2,144.15,144.2,0.0,0.0
2018-06-05 08:00:00,WAF,144.15,150.3,144.15,150.2,17734.0,339.0
2018-06-05 09:00:00,WAF,150.0,151.8,150.3,151.3,16397.0,298.0
2018-06-05 10:00:00,WAF,150.2,151.55,151.4,151.35,16350.0,330.0
2018-06-05 11:00:00,WAF,151.05,152.2,151.5,152.0,30533.0,462.0
2018-06-05 12:00:00,WAF,150.75,152.2,152.1,151.35,12422.0,275.0
2018-06-05 13:00:00,WAF,149.25,151.65,151.25,151.05,17278.0,405.0
2018-06-05 14:00:00,WAF,148.85,151.4,151.1,149.65,21621.0,482.0
2018-06-05 15:00:00,WAF,148.15,149.65,149.6,148.25,14442.0,310.0
2018-06-05 16:00:00,WAF,148.15,148.45,148.35,148.25,0.0,0.0
2018-06-05 17:00:00,WAF,148.15,148.45,148.35,148.25,0.0,0.0
2018-06-05 18:00:00,WAF,148.15,148.45,148.35,148.25,0.0,0.0
2018-06-05 19:00:00,WAF,148.15,148.45,148.35,148.25,0.0,0.0
2018-06-05 20:00:00,WAF,148.15,148.45,148.35,148.25,0.0,0.0
2018-06-06 08:00:00,WAF,150.0,151.45,150.35,150.45,16112.0,342.0
2018-06-06 09:00:00,WAF,150.65,151.4,150.7,150.8,8732.0,208.0
2018-06-06 10:00:00,WAF,150.35,150.95,150.75,150.4,4757.0,129.0
2018-06-06 11:00:00,WAF,149.9,150.8,150.45,150.65,5025.0,140.0
2018-06-06 12:00:00,WAF,150.4,151.1,150.6,150.65,5465.0,132.0
2018-06-06 13:00:00,WAF,149.5,151.3,150.6,149.5,10082.0,245.0
2018-06-06 14:00:00,WAF,149.15,151.0,149.85,150.55,18617.0,458.0
2018-06-06 15:00:00,WAF,150.65,151.3,150.65,151.2,13274.0,343.0
2018-06-06 16:00:00,WAF,151.0,151.2,151.15,151.2,0.0,0.0
2018-06-06 17:00:00,WAF,151.0,151.2,151.15,151.2,0.0,0.0
2018-06-06 18:00:00,WAF,151.0,151.2,151.15,151.2,0.0,0.0
2018-06-06 19:00:00,WAF,151.0,151.2,151.15,151.2,0.0,0.0
2018-06-06 20:00:00,WAF,151.0,151.2,151.15,151.2,0.0,0.0
2018-06-07 08:00:00,WAF,151.0,153.55,151.15,153.4,12566.0,239.0
2018-06-07 09:00:00,WAF,152.15,153.7,153.3,152.45,7210.0,203.0
2018-06-07 10:00:00,WAF,150.9,152.55,152.3,151.35,6500.0,169.0
2018-06-07 11:00:00,WAF,150.8,152.0,151.4,151.85,12026.0,207.0
2018-06-07 12:00:00,WAF,151.0,152.45,152.0,151.1,9054.0,216.0
2018-06-07 13:00:00,WAF,150.0,151.75,151.05,150.4,10261.0,255.0
2018-06-07 14:00:00,WAF,147.05,150.5,150.4,148.0,30934.0,590.0
2018-06-07 15:00:00,WAF,147.9,148.75,148.05,147.95,11060.0,276.0
2018-06-07 16:00:00,WAF,147.95,148.05,148.05,147.95,0.0,0.0
2018-06-07 17:00:00,WAF,147.95,148.05,148.05,147.95,0.0,0.0
2018-06-07 18:00:00,WAF,147.95,148.05,148.05,147.95,0.0,0.0
2018-06-07 19:00:00,WAF,147.95,148.05,148.05,147.95,0.0,0.0
2018-06-07 20:00:00,WAF,147.95,148.05,148.05,147.95,0.0,0.0
2018-06-08 08:00:00,WAF,142.2,144.05,143.5,142.8,27682.0,540.0
2018-06-08 09:00:00,WAF,141.55,143.0,142.95,142.0,30261.0,558.0
2018-06-08 10:00:00,WAF,140.15,142.45,141.95,140.6,27981.0,470.0
2018-06-08 11:00:00,WAF,140.4,142.5,140.4,141.15,30704.0,536.0
2018-06-08 12:00:00,WAF,140.15,142.7,141.15,141.95,29045.0,542.0
2018-06-08 13:00:00,WAF,140.4,142.3,141.85,140.65,24717.0,537.0
2018-06-08 14:00:00,WAF,139.3,141.15,140.7,139.85,47202.0,858.0
2018-06-08 15:00:00,WAF,139.6,140.6,139.85,140.25,15725.0,390.0
2018-06-08 16:00:00,WAF,140.15,140.3,140.15,140.25,0.0,0.0
2018-06-08 17:00:00,WAF,140.15,140.3,140.15,140.25,0.0,0.0
2018-06-08 18:00:00,WAF,140.15,140.3,140.15,140.25,0.0,0.0
2018-06-08 19:00:00,WAF,140.15,140.3,140.15,140.25,0.0,0.0
2018-06-08 20:00:00,WAF,140.15,140.3,140.15,140.25,0.0,0.0
2018-06-11 08:00:00,WAF,138.25,140.15,138.9,139.7,24412.0,420.0
2018-06-11 09:00:00,WAF,139.85,142.1,139.9,141.55,11520.0,310.0
2018-06-11 10:00:00,WAF,141.25,143.2,141.45,142.9,14641.0,278.0
2018-06-11 11:00:00,WAF,141.6,143.35,143.05,142.3,12571.0,284.0
2018-06-11 12:00:00,WAF,141.0,142.3,142.3,141.65,7949.0,185.0
2018-06-11 13:00:00,WAF,140.85,141.95,141.7,141.75,10898.0,220.0
2018-06-11 14:00:00,WAF,140.2,142.1,141.8,141.2,15843.0,315.0
2018-06-11 15:00:00,WAF,141.05,141.75,141.3,141.25,8923.0,203.0
2018-06-11 16:00:00,WAF,141.25,141.4,141.4,141.25,0.0,0.0
2018-06-11 17:00:00,WAF,141.25,141.4,141.4,141.25,0.0,0.0
2018-06-11 18:00:00,WAF,141.25,141.4,141.4,141.25,0.0,0.0
2018-06-11 19:00:00,WAF,141.25,141.4,141.4,141.25,0.0,0.0
2018-06-11 20:00:00,WAF,141.25,141.4,141.4,141.25,0.0,0.0
2018-06-12 08:00:00,WAF,139.25,141.75,141.65,140.65,29788.0,464.0
2018-06-12 09:00:00,WAF,140.55,141.25,140.6,140.9,13048.0,256.0
2018-06-12 10:00:00,WAF,140.05,141.15,140.85,140.15,7868.0,178.0
2018-06-12 11:00:00,WAF,139.4,140.65,140.15,139.55,8759.0,179.0
2018-06-12 12:00:00,WAF,138.9,140.0,139.85,139.5,13409.0,229.0
2018-06-12 13:00:00,WAF,138.4,140.8,139.7,138.45,16389.0,375.0
2018-06-12 14:00:00,WAF,136.85,138.85,138.45,138.45,38236.0,721.0
2018-06-12 15:00:00,WAF,138.25,138.85,138.5,138.65,9162.0,251.0
2018-06-12 16:00:00,WAF,138.6,138.65,138.6,138.65,0.0,0.0
2018-06-12 17:00:00,WAF,138.6,138.65,138.6,138.65,0.0,0.0
2018-06-12 18:00:00,WAF,138.6,138.65,138.6,138.65,0.0,0.0
2018-06-12 19:00:00,WAF,138.6,138.65,138.6,138.65,0.0,0.0
2018-06-12 20:00:00,WAF,138.6,138.65,138.6,138.65,0.0,0.0
2018-06-13 08:00:00,WAF,139.15,141.5,139.6,140.15,25084.0,556.0
2018-06-13 09:00:00,WAF,140.15,141.45,140.25,140.9,14195.0,383.0
2018-06-13 10:00:00,WAF,140.65,142.55,140.9,142.45,23693.0,529.0
2018-06-13 11:00:00,WAF,141.75,143.35,142.5,142.65,27404.0,454.0
2018-06-13 12:00:00,WAF,141.85,142.9,142.5,142.4,13149.0,272.0
2018-06-13 13:00:00,WAF,141.7,142.8,142.45,142.4,18057.0,384.0
2018-06-13 14:00:00,WAF,141.65,143.15,142.45,142.8,26417.0,511.0
2018-06-13 15:00:00,WAF,142.8,143.4,142.8,143.1,11581.0,253.0
2018-06-13 16:00:00,WAF,143.1,143.15,143.15,143.1,0.0,0.0
2018-06-13 17:00:00,WAF,143.1,143.15,143.15,143.1,0.0,0.0
2018-06-13 18:00:00,WAF,143.1,143.15,143.15,143.1,0.0,0.0
2018-06-13 19:00:00,WAF,143.1,143.15,143.15,143.1,0.0,0.0
2018-06-13 20:00:00,WAF,143.1,143.15,143.15,143.1,0.0,0.0
2018-06-14 08:00:00,WAF,138.25,141.95,141.95,140.8,42220.0,658.0
2018-06-14 09:00:00,WAF,140.45,142.0,140.9,141.6,12990.0,256.0
2018-06-14 10:00:00,WAF,140.85,142.3,141.65,141.15,7356.0,189.0
2018-06-14 11:00:00,WAF,140.55,141.85,141.15,141.7,9074.0,239.0
2018-06-14 12:00:00,WAF,141.6,143.75,141.75,143.7,13267.0,314.0
2018-06-14 13:00:00,WAF,141.5,143.9,143.6,142.75,24202.0,522.0
2018-06-14 14:00:00,WAF,142.8,145.55,142.8,145.4,45658.0,802.0
2018-06-14 15:00:00,WAF,145.0,145.8,145.4,145.45,25733.0,491.0
2018-06-14 16:00:00,WAF,145.4,145.5,145.4,145.45,0.0,0.0
2018-06-14 17:00:00,WAF,145.4,145.5,145.4,145.45,0.0,0.0
2018-06-14 18:00:00,WAF,145.4,145.5,145.4,145.45,0.0,0.0
2018-06-14 19:00:00,WAF,145.4,145.5,145.4,145.45,0.0,0.0
2018-06-14 20:00:00,WAF,145.4,145.5,145.4,145.45,0.0,0.0
2018-06-15 08:00:00,WAF,145.65,147.9,146.5,147.65,21916.0,414.0
2018-06-15 09:00:00,WAF,145.85,147.8,147.7,147.1,16354.0,374.0
2018-06-15 10:00:00,WAF,145.7,147.1,147.1,145.85,8137.0,155.0
2018-06-15 11:00:00,WAF,145.0,146.35,145.85,145.65,10131.0,150.0
2018-06-15 12:00:00,WAF,142.0,145.7,145.7,142.15,13769.0,282.0
2018-06-15 13:00:00,WAF,139.7,142.15,142.05,140.05,25920.0,545.0
2018-06-15 14:00:00,WAF,138.75,140.85,140.05,139.65,45206.0,801.0
2018-06-15 15:00:00,WAF,138.9,139.85,139.6,139.0,14408.0,270.0
2018-06-15 16:00:00,WAF,138.9,139.05,139.0,139.0,0.0,0.0
2018-06-15 17:00:00,WAF,138.9,139.05,139.0,139.0,0.0,0.0
2018-06-15 18:00:00,WAF,138.9,139.05,139.0,139.0,0.0,0.0
2018-06-15 19:00:00,WAF,138.9,139.05,139.0,139.0,0.0,0.0
2018-06-15 20:00:00,WAF,138.9,139.05,139.0,139.0,0.0,0.0
2018-06-18 08:00:00,WAF,133.35,135.85,133.85,135.2,35928.0,579.0
2018-06-18 09:00:00,WAF,135.05,136.25,135.25,136.1,10748.0,244.0
2018-06-18 10:00:00,WAF,135.55,136.5,136.1,136.5,12044.0,254.0
2018-06-18 11:00:00,WAF,135.95,136.9,136.45,136.15,14628.0,246.0
2018-06-18 12:00:00,WAF,136.05,137.8,136.1,137.6,14387.0,276.0
2018-06-18 13:00:00,WAF,136.7,138.3,137.65,137.8,19930.0,400.0
2018-06-18 14:00:00,WAF,136.9,138.95,137.8,138.3,23309.0,427.0
2018-06-18 15:00:00,WAF,138.3,139.85,138.3,139.7,13769.0,257.0
2018-06-18 16:00:00,WAF,139.15,139.85,139.85,139.7,0.0,0.0
2018-06-18 17:00:00,WAF,139.15,139.85,139.85,139.7,0.0,0.0
2018-06-18 18:00:00,WAF,139.15,139.85,139.85,139.7,0.0,0.0
2018-06-18 19:00:00,WAF,139.15,139.85,139.85,139.7,0.0,0.0
2018-06-18 20:00:00,WAF,139.15,139.85,139.85,139.7,0.0,0.0
2018-06-19 08:00:00,WAF,133.1,139.85,139.85,134.4,18285.0,359.0
2018-06-19 09:00:00,WAF,133.4,135.0,134.45,134.3,12580.0,228.0
2018-06-19 10:00:00,WAF,133.8,135.05,134.35,134.15,11675.0,253.0
2018-06-19 11:00:00,WAF,133.05,134.55,134.05,133.3,12827.0,243.0
2018-06-19 12:00:00,WAF,132.3,133.45,133.1,132.4,21151.0,317.0
2018-06-19 13:00:00,WAF,130.5,132.5,132.4,130.65,29762.0,595.0
2018-06-19 14:00:00,WAF,130.0,131.05,130.7,130.7,32961.0,554.0
2018-06-19 15:00:00,WAF,130.65,131.15,130.7,130.9,20979.0,382.0
2018-06-19 16:00:00,WAF,130.75,131.0,130.9,130.9,0.0,0.0
2018-06-19 17:00:00,WAF,130.75,131.0,130.9,130.9,0.0,0.0
2018-06-19 18:00:00,WAF,130.75,131.0,130.9,130.9,0.0,0.0
2018-06-19 19:00:00,WAF,130.75,131.0,130.9,130.9,0.0,0.0
2018-06-19 20:00:00,WAF,130.75,131.0,130.9,130.9,0.0,0.0
2018-06-20 08:00:00,WAF,131.35,133.7,132.7,133.3,26075.0,488.0
2018-06-20 09:00:00,WAF,132.15,134.2,133.3,134.05,26899.0,593.0
2018-06-20 10:00:00,WAF,133.9,137.0,134.05,136.35,45852.0,732.0
2018-06-20 11:00:00,WAF,134.55,136.45,136.45,135.2,19778.0,457.0
2018-06-20 12:00:00,WAF,134.1,135.55,135.15,134.45,17714.0,366.0
2018-06-20 13:00:00,WAF,133.05,134.6,134.45,133.9,18928.0,445.0
2018-06-20 14:00:00,WAF,133.65,135.3,133.85,135.25,36083.0,759.0
2018-06-20 15:00:00,WAF,134.8,135.6,135.2,135.25,15553.0,308.0
2018-06-20 16:00:00,WAF,135.15,135.25,135.15,135.25,0.0,0.0
2018-06-20 17:00:00,WAF,135.15,135.25,135.15,135.25,0.0,0.0
2018-06-20 18:00:00,WAF,135.15,135.25,135.15,135.25,0.0,0.0
2018-06-20 19:00:00,WAF,135.15,135.25,135.15,135.25,0.0,0.0
2018-06-20 20:00:00,WAF,135.15,135.25,135.15,135.25,0.0,0.0
2018-06-21 08:00:00,WAF,132.9,134.75,133.85,133.05,15457.0,331.0
2018-06-21 09:00:00,WAF,131.9,133.4,133.05,132.25,13352.0,304.0
2018-06-21 10:00:00,WAF,130.45,132.55,132.35,131.55,18881.0,362.0
2018-06-21 11:00:00,WAF,131.4,132.8,131.75,132.6,14017.0,304.0
2018-06-21 12:00:00,WAF,131.2,132.7,132.55,131.7,13169.0,249.0
2018-06-21 13:00:00,WAF,131.75,134.65,131.75,133.3,35315.0,665.0
2018-06-21 14:00:00,WAF,131.3,133.15,133.1,131.95,25594.0,574.0
2018-06-21 15:00:00,WAF,131.15,132.0,131.9,131.55,10407.0,255.0
2018-06-21 16:00:00,WAF,131.55,131.8,131.8,131.55,0.0,0.0
2018-06-21 17:00:00,WAF,131.55,131.8,131.8,131.55,0.0,0.0
2018-06-21 18:00:00,WAF,131.55,131.8,131.8,131.55,0.0,0.0
2018-06-21 19:00:00,WAF,131.55,131.8,131.8,131.55,0.0,0.0
2018-06-21 20:00:00,WAF,131.55,131.8,131.8,131.55,0.0,0.0
2018-06-22 08:00:00,WAF,129.95,131.55,131.55,130.7,10178.0,245.0
2018-06-22 09:00:00,WAF,130.05,130.95,130.65,130.35,6875.0,165.0
2018-06-22 10:00:00,WAF,129.4,130.3,130.3,129.4,8208.0,165.0
2018-06-22 11:00:00,WAF,128.9,130.25,129.5,130.2,12933.0,263.0
2018-06-22 12:00:00,WAF,129.65,130.2,130.2,129.75,9542.0,179.0
2018-06-22 13:00:00,WAF,128.0,129.75,129.75,128.2,27635.0,517.0
2018-06-22 14:00:00,WAF,126.5,128.9,128.3,127.25,45740.0,914.0
2018-06-22 15:00:00,WAF,127.2,127.85,127.2,127.4,14814.0,342.0
2018-06-22 16:00:00,WAF,127.4,127.65,127.5,127.4,0.0,0.0
2018-06-22 17:00:00,WAF,127.4,127.65,127.5,127.4,0.0,0.0
2018-06-22 18:00:00,WAF,127.4,127.65,127.5,127.4,0.0,0.0
2018-06-22 19:00:00,WAF,127.4,127.65,127.5,127.4,0.0,0.0
2018-06-22 20:00:00,WAF,127.4,127.65,127.5,127.4,0.0,0.0
2018-06-25 08:00:00,WAF,121.5,123.4,122.7,121.55,47137.0,868.0
2018-06-25 09:00:00,WAF,120.85,122.8,121.6,122.8,41676.0,614.0
2018-06-25 10:00:00,WAF,122.4,123.55,122.8,123.5,12791.0,277.0
2018-06-25 11:00:00,WAF,123.05,124.55,123.5,123.85,23188.0,497.0
2018-06-25 12:00:00,WAF,123.4,124.5,123.9,123.65,14600.0,294.0
2018-06-25 13:00:00,WAF,123.0,124.2,123.65,124.05,22364.0,426.0
2018-06-25 14:00:00,WAF,123.3,124.4,124.05,123.9,26158.0,491.0
2018-06-25 15:00:00,WAF,123.2,124.05,123.95,123.7,20844.0,346.0
2018-06-25 16:00:00,WAF,123.55,123.8,123.65,123.7,0.0,0.0
2018-06-25 17:00:00,WAF,123.55,123.8,123.65,123.7,0.0,0.0
2018-06-25 18:00:00,WAF,123.55,123.8,123.65,123.7,0.0,0.0
2018-06-25 19:00:00,WAF,123.55,123.8,123.65,123.7,0.0,0.0
2018-06-25 20:00:00,WAF,123.55,123.8,123.65,123.7,0.0,0.0
2018-06-26 08:00:00,WAF,124.5,125.65,124.5,125.55,22389.0,339.0
2018-06-26 09:00:00,WAF,125.45,125.75,125.55,125.7,39587.0,286.0
2018-06-26 10:00:00,WAF,125.55,125.8,125.7,125.75,18387.0,174.0
2018-06-26 11:00:00,WAF,125.3,125.8,125.75,125.3,7288.0,127.0
2018-06-26 12:00:00,WAF,124.6,125.3,125.25,124.95,10585.0,195.0
2018-06-26 13:00:00,WAF,123.7,124.9,124.9,124.3,16071.0,319.0
2018-06-26 14:00:00,WAF,123.7,124.95,124.35,124.05,21284.0,438.0
2018-06-26 15:00:00,WAF,123.85,124.3,124.0,124.1,10359.0,166.0
2018-06-26 16:00:00,WAF,124.1,124.1,124.1,124.1,0.0,0.0
2018-06-26 17:00:00,WAF,124.1,124.1,124.1,124.1,0.0,0.0
2018-06-26 18:00:00,WAF,124.1,124.1,124.1,124.1,0.0,0.0
2018-06-26 19:00:00,WAF,124.1,124.1,124.1,124.1,0.0,0.0
2018-06-26 20:00:00,WAF,124.1,124.1,124.1,124.1,0.0,0.0
2018-06-27 08:00:00,WAF,124.15,126.3,125.05,125.6,20424.0,413.0
2018-06-27 09:00:00,WAF,123.7,125.65,125.55,125.5,17750.0,350.0
2018-06-27 10:00:00,WAF,124.65,125.65,125.55,125.25,9295.0,211.0
2018-06-27 11:00:00,WAF,124.2,127.8,125.3,127.6,18306.0,356.0
2018-06-27 12:00:00,WAF,126.65,128.4,127.65,127.45,31745.0,480.0
2018-06-27 13:00:00,WAF,126.35,127.8,127.15,126.85,35897.0,338.0
2018-06-27 14:00:00,WAF,125.55,127.0,126.85,126.35,23650.0,394.0
2018-06-27 15:00:00,WAF,125.0,126.3,126.25,125.3,13061.0,346.0
2018-06-27 16:00:00,WAF,125.25,125.6,125.45,125.3,0.0,0.0
2018-06-27 17:00:00,WAF,125.25,125.6,125.45,125.3,0.0,0.0
2018-06-27 18:00:00,WAF,125.25,125.6,125.45,125.3,0.0,0.0
2018-06-27 19:00:00,WAF,125.25,125.6,125.45,125.3,0.0,0.0
2018-06-27 20:00:00,WAF,125.25,125.6,125.45,125.3,0.0,0.0
2018-06-28 08:00:00,WAF,123.3,124.85,123.55,123.85,18432.0,400.0
2018-06-28 09:00:00,WAF,121.85,124.1,123.9,122.3,15806.0,276.0
2018-06-28 10:00:00,WAF,119.75,122.8,122.35,120.1,30930.0,449.0
2018-06-28 11:00:00,WAF,119.3,120.45,120.05,119.6,17220.0,301.0
2018-06-28 12:00:00,WAF,117.8,120.1,119.75,118.15,31079.0,537.0
2018-06-28 13:00:00,WAF,117.65,120.05,118.2,118.45,41758.0,740.0
2018-06-28 14:00:00,WAF,118.35,119.8,118.45,119.65,29990.0,553.0
2018-06-28 15:00:00,WAF,119.2,120.05,119.7,119.3,18095.0,358.0
2018-06-28 16:00:00,WAF,119.3,119.45,119.45,119.3,0.0,0.0
2018-06-28 17:00:00,WAF,119.3,119.45,119.45,119.3,0.0,0.0
2018-06-28 18:00:00,WAF,119.3,119.45,119.45,119.3,0.0,0.0
2018-06-28 19:00:00,WAF,119.3,119.45,119.45,119.3,0.0,0.0
2018-06-28 20:00:00,WAF,119.3,119.45,119.45,119.3,0.0,0.0
2018-06-29 08:00:00,WAF,122.5,124.8,123.3,124.05,30325.0,581.0
2018-06-29 09:00:00,WAF,121.65,124.1,124.0,122.5,18484.0,316.0
2018-06-29 10:00:00,WAF,122.35,124.4,122.6,123.9,27294.0,651.0
2018-06-29 11:00:00,WAF,122.75,124.2,124.0,123.65,14047.0,325.0
2018-06-29 12:00:00,WAF,122.5,124.0,123.65,122.75,22266.0,349.0
2018-06-29 13:00:00,WAF,122.55,124.0,122.8,123.65,20666.0,406.0
2018-06-29 14:00:00,WAF,122.7,123.75,123.5,122.75,25484.0,490.0
2018-06-29 15:00:00,WAF,122.5,123.0,122.8,122.95,15269.0,254.0
2018-06-29 16:00:00,WAF,122.85,123.0,122.85,122.95,0.0,0.0
2018-06-29 17:00:00,WAF,122.85,123.0,122.85,122.95,0.0,0.0
2018-06-29 18:00:00,WAF,122.85,123.0,122.85,122.95,0.0,0.0
2018-06-29 19:00:00,WAF,122.85,123.0,122.85,122.95,0.0,0.0
2018-06-29 20:00:00,WAF,122.85,123.0,122.85,122.95,0.0,0.0
2018-07-02 08:00:00,WAF,121.8,123.85,122.5,123.4,25124.0,502.0
2018-07-02 09:00:00,WAF,122.85,124.15,123.45,123.25,14919.0,331.0
2018-07-02 10:00:00,WAF,122.65,124.15,123.2,123.25,11740.0,216.0
2018-07-02 11:00:00,WAF,123.25,124.45,123.25,124.45,15855.0,239.0
2018-07-02 12:00:00,WAF,121.9,124.4,124.4,122.4,16895.0,312.0
2018-07-02 13:00:00,WAF,120.9,122.6,122.4,121.2,24861.0,444.0
2018-07-02 14:00:00,WAF,120.9,122.3,121.25,121.3,27783.0,460.0
2018-07-02 15:00:00,WAF,120.8,121.85,121.25,120.85,9643.0,175.0
2018-07-02 16:00:00,WAF,120.8,121.05,121.05,120.85,0.0,0.0
2018-07-02 17:00:00,WAF,120.8,121.05,121.05,120.85,0.0,0.0
2018-07-02 18:00:00,WAF,120.8,121.05,121.05,120.85,0.0,0.0
2018-07-02 19:00:00,WAF,120.8,121.05,121.05,120.85,0.0,0.0
2018-07-02 20:00:00,WAF,120.8,121.05,121.05,120.85,0.0,0.0
2018-07-16 08:00:00,WAF,126.95,128.9,128.6,128.3,16048.0,295.0
2018-07-16 09:00:00,WAF,128.2,129.3,128.4,129.1,9671.0,176.0
2018-07-16 10:00:00,WAF,128.95,129.6,129.1,129.3,9852.0,174.0
2018-07-16 11:00:00,WAF,128.75,129.65,129.3,129.05,9418.0,165.0
2018-07-16 12:00:00,WAF,128.85,129.3,129.05,129.05,11874.0,197.0
2018-07-16 13:00:00,WAF,128.95,130.85,129.05,130.45,16638.0,274.0
2018-07-16 14:00:00,WAF,130.1,131.45,130.4,130.15,22521.0,376.0
2018-07-16 15:00:00,WAF,130.0,130.6,130.15,130.0,10190.0,178.0
2018-07-16 16:00:00,WAF,130.0,130.0,130.0,130.0,0.0,0.0
2018-07-16 17:00:00,WAF,130.0,130.0,130.0,130.0,0.0,0.0
2018-07-16 18:00:00,WAF,130.0,130.0,130.0,130.0,0.0,0.0
2018-07-16 19:00:00,WAF,130.0,130.0,130.0,130.0,0.0,0.0
2018-07-16 20:00:00,WAF,130.0,130.0,130.0,130.0,0.0,0.0
2018-07-17 08:00:00,WAF,130.0,131.0,130.15,130.75,8260.0,162.0
2018-07-17 09:00:00,WAF,130.1,131.1,130.8,130.1,7171.0,124.0
2018-07-17 10:00:00,WAF,129.75,130.4,130.2,130.4,7276.0,129.0
2018-07-17 11:00:00,WAF,129.5,130.4,130.4,129.6,6773.0,131.0
2018-07-17 12:00:00,WAF,129.15,129.75,129.7,129.4,5742.0,103.0
2018-07-17 13:00:00,WAF,129.0,129.9,129.3,129.75,13630.0,181.0
2018-07-17 14:00:00,WAF,129.65,131.0,129.8,131.0,11135.0,202.0
2018-07-17 15:00:00,WAF,130.2,131.0,130.9,130.4,5564.0,126.0
2018-07-17 16:00:00,WAF,130.2,130.45,130.4,130.4,0.0,0.0
2018-07-17 17:00:00,WAF,130.2,130.45,130.4,130.4,0.0,0.0
2018-07-17 18:00:00,WAF,130.2,130.45,130.4,130.4,0.0,0.0
2018-07-17 19:00:00,WAF,130.2,130.45,130.4,130.4,0.0,0.0
2018-07-17 20:00:00,WAF,130.2,130.45,130.4,130.4,0.0,0.0
2018-07-18 08:00:00,WAF,133.7,135.5,134.5,134.6,23635.0,372.0
2018-07-18 09:00:00,WAF,134.5,135.7,134.6,135.55,10235.0,222.0
2018-07-18 10:00:00,WAF,135.25,136.15,135.7,135.6,11654.0,255.0
2018-07-18 11:00:00,WAF,135.2,135.9,135.55,135.35,5661.0,98.0
2018-07-18 12:00:00,WAF,135.25,135.85,135.35,135.65,11229.0,145.0
2018-07-18 13:00:00,WAF,135.45,137.7,135.65,137.45,22477.0,392.0
2018-07-18 14:00:00,WAF,137.0,138.25,137.5,137.95,19002.0,390.0
2018-07-18 15:00:00,WAF,137.6,138.15,137.95,137.7,13137.0,203.0
2018-07-18 16:00:00,WAF,137.65,137.9,137.65,137.7,0.0,0.0
2018-07-18 17:00:00,WAF,137.65,137.9,137.65,137.7,0.0,0.0
2018-07-18 18:00:00,WAF,137.65,137.9,137.65,137.7,0.0,0.0
2018-07-18 19:00:00,WAF,137.65,137.9,137.65,137.7,0.0,0.0
2018-07-18 20:00:00,WAF,137.65,137.9,137.65,137.7,0.0,0.0
2018-07-19 08:00:00,WAF,134.25,136.3,134.45,135.5,21016.0,358.0
2018-07-19 09:00:00,WAF,134.85,136.55,135.25,136.35,11560.0,214.0
2018-07-19 10:00:00,WAF,135.6,136.3,136.3,135.75,9460.0,180.0
2018-07-19 11:00:00,WAF,135.4,136.6,135.75,136.15,14188.0,202.0
2018-07-19 12:00:00,WAF,134.9,136.25,136.2,134.95,13269.0,186.0
2018-07-19 13:00:00,WAF,134.5,135.8,134.85,135.75,15510.0,218.0
2018-07-19 14:00:00,WAF,135.2,136.05,135.85,135.4,16264.0,205.0
2018-07-19 15:00:00,WAF,135.05,135.75,135.3,135.3,11997.0,204.0
2018-07-19 16:00:00,WAF,135.25,135.5,135.4,135.3,0.0,0.0
2018-07-19 17:00:00,WAF,135.25,135.5,135.4,135.3,0.0,0.0
2018-07-19 18:00:00,WAF,135.25,135.5,135.4,135.3,0.0,0.0
2018-07-19 19:00:00,WAF,135.25,135.5,135.4,135.3,0.0,0.0
2018-07-19 20:00:00,WAF,135.25,135.5,135.4,135.3,0.0,0.0
2018-07-20 08:00:00,WAF,134.3,135.65,134.6,135.35,19814.0,298.0
2018-07-20 09:00:00,WAF,135.25,136.6,135.4,136.3,20998.0,239.0
2018-07-20 10:00:00,WAF,132.9,136.4,136.25,133.5,27266.0,463.0
2018-07-20 11:00:00,WAF,133.25,134.55,133.4,134.4,11336.0,193.0
2018-07-20 12:00:00,WAF,133.25,134.9,134.3,133.25,9041.0,202.0
2018-07-20 13:00:00,WAF,132.6,133.6,133.3,133.55,18815.0,285.0
2018-07-20 14:00:00,WAF,133.4,135.2,133.55,134.75,21043.0,327.0
2018-07-20 15:00:00,WAF,134.2,134.8,134.75,134.4,12644.0,190.0
2018-07-20 16:00:00,WAF,134.35,134.4,134.35,134.4,0.0,0.0
2018-07-20 17:00:00,WAF,134.35,134.4,134.35,134.4,0.0,0.0
2018-07-20 18:00:00,WAF,134.35,134.4,134.35,134.4,0.0,0.0
2018-07-20 19:00:00,WAF,134.35,134.4,134.35,134.4,0.0,0.0
2018-07-20 20:00:00,WAF,134.35,134.4,134.35,134.4,0.0,0.0
2018-07-23 08:00:00,WAF,132.3,134.4,134.35,133.25,17429.0,316.0
2018-07-23 09:00:00,WAF,133.1,134.2,133.25,133.8,6801.0,142.0
2018-07-23 10:00:00,WAF,132.95,134.1,133.8,133.2,8401.0,185.0
2018-07-23 11:00:00,WAF,133.05,133.6,133.2,133.4,8880.0,167.0
2018-07-23 12:00:00,WAF,133.1,133.45,133.4,133.3,8929.0,150.0
2018-07-23 13:00:00,WAF,132.55,133.7,133.3,133.35,17483.0,315.0
2018-07-23 14:00:00,WAF,132.5,133.55,133.35,133.25,17266.0,317.0
2018-07-23 15:00:00,WAF,133.3,133.9,133.4,133.7,9113.0,146.0
2018-07-23 16:00:00,WAF,133.7,133.9,133.9,133.7,0.0,0.0
2018-07-23 17:00:00,WAF,133.7,133.9,133.9,133.7,0.0,0.0
2018-07-23 18:00:00,WAF,133.7,133.9,133.9,133.7,0.0,0.0
2018-07-23 19:00:00,WAF,133.7,133.9,133.9,133.7,0.0,0.0
2018-07-23 20:00:00,WAF,133.7,133.9,133.9,133.7,0.0,0.0
2018-07-24 08:00:00,WAF,135.75,138.3,136.65,138.15,22848.0,351.0
2018-07-24 09:00:00,WAF,137.7,138.7,138.2,138.25,13865.0,276.0
2018-07-24 10:00:00,WAF,138.1,138.9,138.2,138.4,9177.0,159.0
2018-07-24 11:00:00,WAF,138.4,139.7,138.4,139.6,11419.0,214.0
2018-07-24 12:00:00,WAF,139.5,140.75,139.6,140.15,25033.0,383.0
2018-07-24 13:00:00,WAF,139.9,141.2,140.15,141.1,33923.0,487.0
2018-07-24 14:00:00,WAF,140.75,142.05,141.15,141.25,35856.0,513.0
2018-07-24 15:00:00,WAF,140.4,141.3,141.2,140.8,24960.0,420.0
2018-07-24 16:00:00,WAF,140.7,140.9,140.7,140.8,0.0,0.0
2018-07-24 17:00:00,WAF,140.7,140.9,140.7,140.8,0.0,0.0
2018-07-24 18:00:00,WAF,140.7,140.9,140.7,140.8,0.0,0.0
2018-07-24 19:00:00,WAF,140.7,140.9,140.7,140.8,0.0,0.0
2018-07-24 20:00:00,WAF,140.7,140.9,140.7,140.8,0.0,0.0
2018-07-25 08:00:00,WAF,135.9,137.95,137.5,137.4,36183.0,587.0
2018-07-25 09:00:00,WAF,136.75,138.85,137.35,138.1,21005.0,368.0
2018-07-25 10:00:00,WAF,136.6,138.2,138.0,137.6,17624.0,257.0
2018-07-25 11:00:00,WAF,136.9,138.95,137.65,138.65,17720.0,300.0
2018-07-25 12:00:00,WAF,136.1,138.65,138.55,137.4,22098.0,325.0
2018-07-25 13:00:00,WAF,137.0,139.5,137.55,139.25,20074.0,353.0
2018-07-25 14:00:00,WAF,137.75,141.8,139.15,140.85,71134.0,1146.0
2018-07-25 15:00:00,WAF,140.25,142.65,140.95,141.0,98408.0,683.0
2018-07-25 16:00:00,WAF,141.0,141.0,141.0,141.0,0.0,0.0
2018-07-25 17:00:00,WAF,141.0,141.0,141.0,141.0,0.0,0.0
2018-07-25 18:00:00,WAF,141.0,141.0,141.0,141.0,0.0,0.0
2018-07-25 19:00:00,WAF,141.0,141.0,141.0,141.0,0.0,0.0
2018-07-25 20:00:00,WAF,141.0,141.0,141.0,141.0,0.0,0.0
2018-07-26 08:00:00,WAF,144.85,146.8,146.25,145.4,31590.0,536.0
2018-07-26 09:00:00,WAF,145.0,146.75,145.4,145.3,28728.0,414.0
2018-07-26 10:00:00,WAF,143.25,145.6,145.25,143.65,20065.0,314.0
2018-07-26 11:00:00,WAF,143.4,144.4,143.4,143.9,11458.0,213.0
2018-07-26 12:00:00,WAF,142.6,144.4,144.15,142.6,27587.0,345.0
2018-07-26 13:00:00,WAF,141.95,143.5,142.65,142.15,19501.0,378.0
2018-07-26 14:00:00,WAF,142.15,143.7,142.2,143.35,21599.0,363.0
2018-07-26 15:00:00,WAF,142.8,143.55,143.25,143.1,48624.0,244.0
2018-07-26 16:00:00,WAF,143.1,143.1,143.1,143.1,0.0,0.0
2018-07-26 17:00:00,WAF,143.1,143.1,143.1,143.1,0.0,0.0
2018-07-26 18:00:00,WAF,143.1,143.1,143.1,143.1,0.0,0.0
2018-07-26 19:00:00,WAF,143.1,143.1,143.1,143.1,0.0,0.0
2018-07-26 20:00:00,WAF,143.1,143.1,143.1,143.1,0.0,0.0
2018-07-27 08:00:00,WAF,148.55,150.15,148.8,150.1,66747.0,765.0
2018-07-27 09:00:00,WAF,149.15,150.75,150.15,150.2,26204.0,415.0
2018-07-27 10:00:00,WAF,149.0,150.6,150.1,149.7,16250.0,252.0
2018-07-27 11:00:00,WAF,149.5,150.6,150.0,150.15,18481.0,281.0
2018-07-27 12:00:00,WAF,149.5,150.4,150.25,149.95,16437.0,251.0
2018-07-27 13:00:00,WAF,147.85,149.95,149.95,148.6,19705.0,372.0
2018-07-27 14:00:00,WAF,147.65,149.25,148.55,147.9,18521.0,339.0
2018-07-27 15:00:00,WAF,147.7,148.6,147.9,147.7,42648.0,229.0
2018-07-27 16:00:00,WAF,147.7,147.7,147.7,147.7,0.0,0.0
2018-07-27 17:00:00,WAF,147.7,147.7,147.7,147.7,0.0,0.0
2018-07-27 18:00:00,WAF,147.7,147.7,147.7,147.7,0.0,0.0
2018-07-27 19:00:00,WAF,147.7,147.7,147.7,147.7,0.0,0.0
2018-07-27 20:00:00,WAF,147.7,147.7,147.7,147.7,0.0,0.0
2018-07-30 08:00:00,WAF,148.1,149.15,148.3,148.9,20342.0,300.0
2018-07-30 09:00:00,WAF,148.55,150.25,148.85,149.85,14028.0,236.0
2018-07-30 10:00:00,WAF,149.05,150.05,149.95,149.6,10569.0,192.0
2018-07-30 11:00:00,WAF,148.8,149.6,149.6,148.85,7752.0,144.0
2018-07-30 12:00:00,WAF,148.0,149.3,148.9,148.2,7054.0,137.0
2018-07-30 13:00:00,WAF,147.25,148.75,148.0,147.3,12214.0,246.0
2018-07-30 14:00:00,WAF,146.25,147.75,147.45,146.55,16306.0,283.0
2018-07-30 15:00:00,WAF,145.75,146.65,146.5,146.05,39917.0,186.0
2018-07-30 16:00:00,WAF,146.05,146.05,146.05,146.05,0.0,0.0
2018-07-30 17:00:00,WAF,146.05,146.05,146.05,146.05,0.0,0.0
2018-07-30 18:00:00,WAF,146.05,146.05,146.05,146.05,0.0,0.0
2018-07-30 19:00:00,WAF,146.05,146.05,146.05,146.05,0.0,0.0
2018-07-30 20:00:00,WAF,146.05,146.05,146.05,146.05,0.0,0.0
2018-07-31 08:00:00,WAF,147.25,149.15,148.55,148.85,22894.0,402.0
2018-07-31 09:00:00,WAF,146.6,148.9,148.9,146.95,19985.0,310.0
2018-07-31 10:00:00,WAF,147.0,148.5,147.0,148.2,10718.0,149.0
2018-07-31 11:00:00,WAF,147.7,149.15,148.2,148.85,8528.0,121.0
2018-07-31 12:00:00,WAF,148.55,149.25,148.9,149.0,11400.0,158.0
2018-07-31 13:00:00,WAF,148.6,151.0,149.0,149.15,41549.0,471.0
2018-07-31 14:00:00,WAF,149.0,150.0,149.15,149.4,16425.0,311.0
2018-07-31 15:00:00,WAF,149.15,149.95,149.35,149.15,54592.0,176.0
2018-07-31 16:00:00,WAF,149.15,149.15,149.15,149.15,0.0,0.0
2018-07-31 17:00:00,WAF,149.15,149.15,149.15,149.15,0.0,0.0
2018-07-31 18:00:00,WAF,149.15,149.15,149.15,149.15,0.0,0.0
2018-07-31 19:00:00,WAF,149.15,149.15,149.15,149.15,0.0,0.0
2018-07-31 20:00:00,WAF,149.15,149.15,149.15,149.15,0.0,0.0
2018-08-01 08:00:00,WAF,150.75,152.65,150.9,152.15,18042.0,272.0
2018-08-01 09:00:00,WAF,149.15,152.05,152.05,149.4,16602.0,237.0
2018-08-01 10:00:00,WAF,148.9,149.65,149.35,149.25,11347.0,155.0
2018-08-01 11:00:00,WAF,148.85,149.5,149.25,148.95,19758.0,162.0
2018-08-01 12:00:00,WAF,148.4,149.4,149.0,148.65,9269.0,134.0
2018-08-01 13:00:00,WAF,147.5,148.65,148.55,148.3,13065.0,214.0
2018-08-01 14:00:00,WAF,147.75,149.0,148.35,148.05,17733.0,212.0
2018-08-01 15:00:00,WAF,147.8,148.3,148.0,148.3,50781.0,109.0
2018-08-01 16:00:00,WAF,148.3,148.3,148.3,148.3,0.0,0.0
2018-08-01 17:00:00,WAF,148.3,148.3,148.3,148.3,0.0,0.0
2018-08-01 18:00:00,WAF,148.3,148.3,148.3,148.3,0.0,0.0
2018-08-01 19:00:00,WAF,148.3,148.3,148.3,148.3,0.0,0.0
2018-08-01 20:00:00,WAF,148.3,148.3,148.3,148.3,0.0,0.0
2018-08-02 08:00:00,WAF,141.45,143.9,141.45,143.15,34055.0,480.0
2018-08-02 09:00:00,WAF,141.65,143.5,143.1,142.4,18354.0,298.0
2018-08-02 10:00:00,WAF,140.6,142.5,142.35,141.25,15225.0,222.0
2018-08-02 11:00:00,WAF,141.0,142.3,141.4,142.3,8934.0,128.0
2018-08-02 12:00:00,WAF,141.95,143.6,142.1,143.35,9327.0,215.0
2018-08-02 13:00:00,WAF,142.8,144.35,143.4,143.95,14572.0,302.0
2018-08-02 14:00:00,WAF,143.5,144.45,143.85,143.95,21721.0,348.0
2018-08-02 15:00:00,WAF,143.65,144.95,144.0,144.75,46985.0,198.0
2018-08-02 16:00:00,WAF,144.75,144.75,144.75,144.75,0.0,0.0
2018-08-02 17:00:00,WAF,144.75,144.75,144.75,144.75,0.0,0.0
2018-08-02 18:00:00,WAF,144.75,144.75,144.75,144.75,0.0,0.0
2018-08-02 19:00:00,WAF,144.75,144.75,144.75,144.75,0.0,0.0
2018-08-02 20:00:00,WAF,144.75,144.75,144.75,144.75,0.0,0.0
2018-08-03 08:00:00,WAF,148.9,150.3,149.5,149.45,31588.0,453.0
2018-08-03 09:00:00,WAF,149.45,151.85,149.55,151.7,37649.0,407.0
2018-08-03 10:00:00,WAF,149.85,151.95,151.85,150.35,17104.0,261.0
2018-08-03 11:00:00,WAF,150.0,152.9,150.35,151.75,28960.0,327.0
2018-08-03 12:00:00,WAF,148.1,152.0,151.5,148.4,19684.0,309.0
2018-08-03 13:00:00,WAF,147.0,148.8,148.4,147.4,16813.0,312.0
2018-08-03 14:00:00,WAF,147.5,148.6,147.5,147.8,15959.0,310.0
2018-08-03 15:00:00,WAF,147.6,148.1,147.9,147.9,48407.0,208.0
2018-08-03 16:00:00,WAF,147.9,147.9,147.9,147.9,0.0,0.0
2018-08-03 17:00:00,WAF,147.9,147.9,147.9,147.9,0.0,0.0
2018-08-03 18:00:00,WAF,147.9,147.9,147.9,147.9,0.0,0.0
2018-08-03 19:00:00,WAF,147.9,147.9,147.9,147.9,0.0,0.0
2018-08-03 20:00:00,WAF,147.9,147.9,147.9,147.9,0.0,0.0
2018-08-06 08:00:00,WAF,146.15,148.0,147.55,147.75,12603.0,282.0
2018-08-06 09:00:00,WAF,147.5,148.9,147.8,148.65,13124.0,248.0
2018-08-06 10:00:00,WAF,147.5,149.25,148.7,149.1,8336.0,187.0
2018-08-06 11:00:00,WAF,148.35,149.6,149.25,148.45,7335.0,169.0
2018-08-06 12:00:00,WAF,147.95,148.75,148.35,148.25,9535.0,198.0
2018-08-06 13:00:00,WAF,147.6,148.55,148.2,148.2,15046.0,230.0
2018-08-06 14:00:00,WAF,147.95,148.9,148.15,147.95,16411.0,274.0
2018-08-06 15:00:00,WAF,147.9,148.9,147.9,148.15,61638.0,219.0
2018-08-06 16:00:00,WAF,148.15,148.15,148.15,148.15,0.0,0.0
2018-08-06 17:00:00,WAF,148.15,148.15,148.15,148.15,0.0,0.0
2018-08-06 18:00:00,WAF,148.15,148.15,148.15,148.15,0.0,0.0
2018-08-06 19:00:00,WAF,148.15,148.15,148.15,148.15,0.0,0.0
2018-08-06 20:00:00,WAF,148.15,148.15,148.15,148.15,0.0,0.0
2018-08-07 08:00:00,WAF,149.8,151.15,150.45,150.9,25870.0,382.0
2018-08-07 09:00:00,WAF,149.9,151.05,150.8,150.75,18580.0,330.0
2018-08-07 10:00:00,WAF,150.65,152.05,150.75,151.8,20530.0,272.0
2018-08-07 11:00:00,WAF,151.1,152.1,151.8,151.65,15080.0,244.0
2018-08-07 12:00:00,WAF,151.35,152.2,151.7,152.2,16384.0,223.0
2018-08-07 13:00:00,WAF,151.6,152.4,152.3,152.05,20714.0,298.0
2018-08-07 14:00:00,WAF,150.15,152.0,152.0,150.15,15205.0,283.0
2018-08-07 15:00:00,WAF,149.3,150.6,150.05,149.8,50333.0,144.0
2018-08-07 16:00:00,WAF,149.8,149.8,149.8,149.8,0.0,0.0
2018-08-07 17:00:00,WAF,149.8,149.8,149.8,149.8,0.0,0.0
2018-08-07 18:00:00,WAF,149.8,149.8,149.8,149.8,0.0,0.0
2018-08-07 19:00:00,WAF,149.8,149.8,149.8,149.8,0.0,0.0
2018-08-07 20:00:00,WAF,149.8,149.8,149.8,149.8,0.0,0.0
2018-08-08 08:00:00,WAF,145.3,148.65,146.45,147.9,30910.0,438.0
2018-08-08 09:00:00,WAF,146.7,148.05,147.8,148.05,13296.0,239.0
2018-08-08 10:00:00,WAF,147.5,149.1,147.95,148.45,15606.0,223.0
2018-08-08 11:00:00,WAF,147.85,149.2,148.45,149.1,10663.0,206.0
2018-08-08 12:00:00,WAF,148.9,149.85,149.05,149.55,13602.0,258.0
2018-08-08 13:00:00,WAF,146.8,149.8,149.65,147.5,25270.0,414.0
2018-08-08 14:00:00,WAF,146.95,148.1,147.4,147.2,21342.0,340.0
2018-08-08 15:00:00,WAF,145.85,147.2,147.2,146.55,64070.0,390.0
2018-08-08 16:00:00,WAF,146.55,146.55,146.55,146.55,0.0,0.0
2018-08-08 17:00:00,WAF,146.55,146.55,146.55,146.55,0.0,0.0
2018-08-08 18:00:00,WAF,146.55,146.55,146.55,146.55,0.0,0.0
2018-08-08 19:00:00,WAF,146.55,146.55,146.55,146.55,0.0,0.0
2018-08-08 20:00:00,WAF,146.55,146.55,146.55,146.55,0.0,0.0
2018-08-09 08:00:00,WAF,144.8,147.0,145.85,144.8,13457.0,237.0
2018-08-09 09:00:00,WAF,144.5,145.3,144.8,145.15,13438.0,196.0
2018-08-09 10:00:00,WAF,145.25,148.05,145.25,146.9,15258.0,280.0
2018-08-09 11:00:00,WAF,145.95,147.25,146.85,146.65,11672.0,217.0
2018-08-09 12:00:00,WAF,146.55,147.6,146.55,147.6,8264.0,118.0
2018-08-09 13:00:00,WAF,145.35,147.55,147.55,145.35,11647.0,186.0
2018-08-09 14:00:00,WAF,144.3,145.85,145.4,144.35,30318.0,432.0
2018-08-09 15:00:00,WAF,142.7,144.4,144.35,143.4,71285.0,287.0
2018-08-09 16:00:00,WAF,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-09 17:00:00,WAF,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-09 18:00:00,WAF,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-09 19:00:00,WAF,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-09 20:00:00,WAF,143.4,143.4,143.4,143.4,0.0,0.0
2018-08-10 08:00:00,WAF,137.7,140.3,139.55,138.5,23942.0,355.0
2018-08-10 09:00:00,WAF,136.1,139.5,138.55,136.6,29712.0,402.0
2018-08-10 10:00:00,WAF,136.0,137.85,136.6,137.75,16616.0,228.0
2018-08-10 11:00:00,WAF,136.65,138.3,137.75,136.65,15303.0,215.0
2018-08-10 12:00:00,WAF,135.85,136.85,136.6,136.2,28413.0,329.0
2018-08-10 13:00:00,WAF,133.65,136.65,136.2,133.85,44288.0,650.0
2018-08-10 14:00:00,WAF,133.45,135.15,133.7,133.7,44544.0,643.0
2018-08-10 15:00:00,WAF,133.5,135.1,133.65,134.35,100992.0,491.0
2018-08-10 16:00:00,WAF,134.35,134.35,134.35,134.35,0.0,0.0
2018-08-10 17:00:00,WAF,134.35,134.35,134.35,134.35,0.0,0.0
2018-08-10 18:00:00,WAF,134.35,134.35,134.35,134.35,0.0,0.0
2018-08-10 19:00:00,WAF,134.35,134.35,134.35,134.35,0.0,0.0
2018-08-10 20:00:00,WAF,134.35,134.35,134.35,134.35,0.0,0.0
2018-08-13 08:00:00,WAF,132.2,133.15,132.95,132.95,26950.0,387.0
2018-08-13 09:00:00,WAF,131.5,132.95,132.9,131.8,20594.0,353.0
2018-08-13 10:00:00,WAF,131.25,132.45,131.85,131.45,18653.0,300.0
2018-08-13 11:00:00,WAF,131.3,132.8,131.4,132.55,15933.0,256.0
2018-08-13 12:00:00,WAF,132.1,132.95,132.55,132.2,24694.0,295.0
2018-08-13 13:00:00,WAF,131.25,133.4,132.25,133.1,26579.0,370.0
2018-08-13 14:00:00,WAF,132.7,134.3,133.1,134.05,37090.0,444.0
2018-08-13 15:00:00,WAF,133.8,134.5,134.05,134.0,52613.0,232.0
2018-08-13 16:00:00,WAF,134.0,134.0,134.0,134.0,0.0,0.0
2018-08-13 17:00:00,WAF,134.0,134.0,134.0,134.0,0.0,0.0
2018-08-13 18:00:00,WAF,134.0,134.0,134.0,134.0,0.0,0.0
2018-08-13 19:00:00,WAF,134.0,134.0,134.0,134.0,0.0,0.0
2018-08-13 20:00:00,WAF,134.0,134.0,134.0,134.0,0.0,0.0
2018-08-14 08:00:00,WAF,128.6,130.95,129.05,128.9,33667.0,493.0
2018-08-14 09:00:00,WAF,128.15,129.3,128.9,128.85,18042.0,263.0
2018-08-14 10:00:00,WAF,128.2,129.05,128.95,128.55,10995.0,186.0
2018-08-14 11:00:00,WAF,128.25,128.85,128.6,128.3,9171.0,138.0
2018-08-14 12:00:00,WAF,127.8,128.35,128.3,128.1,12829.0,262.0
2018-08-14 13:00:00,WAF,128.0,128.65,128.2,128.25,13129.0,200.0
2018-08-14 14:00:00,WAF,128.0,129.5,128.3,129.4,25909.0,321.0
2018-08-14 15:00:00,WAF,128.1,129.45,129.4,128.1,81067.0,195.0
2018-08-14 16:00:00,WAF,128.1,128.1,128.1,128.1,0.0,0.0
2018-08-14 17:00:00,WAF,128.1,128.1,128.1,128.1,0.0,0.0
2018-08-14 18:00:00,WAF,128.1,128.1,128.1,128.1,0.0,0.0
2018-08-14 19:00:00,WAF,128.1,128.1,128.1,128.1,0.0,0.0
2018-08-14 20:00:00,WAF,128.1,128.1,128.1,128.1,0.0,0.0
2018-08-15 08:00:00,WAF,126.3,127.7,126.3,127.45,30947.0,508.0
2018-08-15 09:00:00,WAF,126.6,127.5,127.45,126.7,16640.0,319.0
2018-08-15 10:00:00,WAF,125.0,126.95,126.75,125.35,15876.0,274.0
2018-08-15 11:00:00,WAF,125.0,125.85,125.45,125.85,13391.0,243.0
2018-08-15 12:00:00,WAF,124.6,126.1,125.85,124.85,10820.0,208.0
2018-08-15 13:00:00,WAF,123.7,125.45,124.8,123.95,17218.0,279.0
2018-08-15 14:00:00,WAF,122.0,124.0,123.85,122.7,23907.0,398.0
2018-08-15 15:00:00,WAF,121.95,122.8,122.8,122.2,95742.0,281.0
2018-08-15 16:00:00,WAF,122.2,122.2,122.2,122.2,0.0,0.0
2018-08-15 17:00:00,WAF,122.2,122.2,122.2,122.2,0.0,0.0
2018-08-15 18:00:00,WAF,122.2,122.2,122.2,122.2,0.0,0.0
2018-08-15 19:00:00,WAF,122.2,122.2,122.2,122.2,0.0,0.0
2018-08-15 20:00:00,WAF,122.2,122.2,122.2,122.2,0.0,0.0
2018-08-16 08:00:00,WAF,123.65,125.55,123.95,123.75,24930.0,323.0
2018-08-16 09:00:00,WAF,122.05,123.8,123.8,122.55,27241.0,326.0
2018-08-16 10:00:00,WAF,121.1,122.6,122.55,122.1,21814.0,271.0
2018-08-16 11:00:00,WAF,121.4,122.8,122.05,121.5,14516.0,197.0
2018-08-16 12:00:00,WAF,121.5,122.95,121.5,122.35,18968.0,237.0
2018-08-16 13:00:00,WAF,121.5,122.8,122.4,122.15,17394.0,237.0
2018-08-16 14:00:00,WAF,122.0,122.75,122.2,122.7,19103.0,261.0
2018-08-16 15:00:00,WAF,122.45,123.0,122.6,123.0,48517.0,143.0
2018-08-16 16:00:00,WAF,123.0,123.0,123.0,123.0,0.0,0.0
2018-08-16 17:00:00,WAF,123.0,123.0,123.0,123.0,0.0,0.0
2018-08-16 18:00:00,WAF,123.0,123.0,123.0,123.0,0.0,0.0
2018-08-16 19:00:00,WAF,123.0,123.0,123.0,123.0,0.0,0.0
2018-08-16 20:00:00,WAF,123.0,123.0,123.0,123.0,0.0,0.0
2018-08-17 08:00:00,WAF,119.9,122.2,120.2,121.6,24578.0,468.0
2018-08-17 09:00:00,WAF,120.05,121.5,121.5,120.95,14921.0,371.0
2018-08-17 10:00:00,WAF,119.65,121.0,120.95,119.95,14594.0,170.0
2018-08-17 11:00:00,WAF,118.3,120.0,119.9,118.3,20093.0,251.0
2018-08-17 12:00:00,WAF,117.65,118.5,118.3,118.1,20140.0,305.0
2018-08-17 13:00:00,WAF,117.25,118.3,118.1,118.2,29659.0,394.0
2018-08-17 14:00:00,WAF,117.1,118.2,118.2,117.15,19236.0,307.0
2018-08-17 15:00:00,WAF,117.05,118.25,117.1,118.15,70458.0,247.0
2018-08-17 16:00:00,WAF,118.15,118.15,118.15,118.15,0.0,0.0
2018-08-17 17:00:00,WAF,118.15,118.15,118.15,118.15,0.0,0.0
2018-08-17 18:00:00,WAF,118.15,118.15,118.15,118.15,0.0,0.0
2018-08-17 19:00:00,WAF,118.15,118.15,118.15,118.15,0.0,0.0
2018-08-17 20:00:00,WAF,118.15,118.15,118.15,118.15,0.0,0.0
2018-08-20 08:00:00,WAF,119.75,120.95,120.0,120.05,17049.0,317.0
2018-08-20 09:00:00,WAF,120.0,120.75,120.05,120.35,12399.0,191.0
2018-08-20 10:00:00,WAF,119.7,120.85,120.45,119.75,17722.0,253.0
2018-08-20 11:00:00,WAF,119.75,120.6,119.8,120.55,8747.0,129.0
2018-08-20 12:00:00,WAF,120.45,121.4,120.6,121.0,9428.0,164.0
2018-08-20 13:00:00,WAF,120.25,122.0,121.0,120.35,16231.0,221.0
2018-08-20 14:00:00,WAF,119.7,120.65,120.25,119.75,10615.0,176.0
2018-08-20 15:00:00,WAF,119.5,120.15,119.8,120.15,31708.0,143.0
2018-08-20 16:00:00,WAF,120.15,120.15,120.15,120.15,0.0,0.0
2018-08-20 17:00:00,WAF,120.15,120.15,120.15,120.15,0.0,0.0
2018-08-20 18:00:00,WAF,120.15,120.15,120.15,120.15,0.0,0.0
2018-08-20 19:00:00,WAF,120.15,120.15,120.15,120.15,0.0,0.0
2018-08-20 20:00:00,WAF,120.15,120.15,120.15,120.15,0.0,0.0
2018-08-21 08:00:00,WAF,122.0,123.1,122.45,122.8,49430.0,457.0
2018-08-21 09:00:00,WAF,122.55,123.65,122.85,122.85,21355.0,235.0
2018-08-21 10:00:00,WAF,122.3,122.9,122.8,122.7,21591.0,221.0
2018-08-21 11:00:00,WAF,122.4,122.8,122.7,122.6,12128.0,161.0
2018-08-21 12:00:00,WAF,122.05,122.6,122.6,122.4,14854.0,216.0
2018-08-21 13:00:00,WAF,122.15,123.25,122.35,122.6,24549.0,271.0
2018-08-21 14:00:00,WAF,122.6,124.0,122.6,123.85,31802.0,374.0
2018-08-21 15:00:00,WAF,123.1,123.85,123.85,123.2,46156.0,201.0
2018-08-21 16:00:00,WAF,123.2,123.2,123.2,123.2,0.0,0.0
2018-08-21 17:00:00,WAF,123.2,123.2,123.2,123.2,0.0,0.0
2018-08-21 18:00:00,WAF,123.2,123.2,123.2,123.2,0.0,0.0
2018-08-21 19:00:00,WAF,123.2,123.2,123.2,123.2,0.0,0.0
2018-08-21 20:00:00,WAF,123.2,123.2,123.2,123.2,0.0,0.0
2018-08-22 08:00:00,WAF,125.2,127.1,125.2,126.95,27292.0,353.0
2018-08-22 09:00:00,WAF,125.5,127.0,126.9,125.75,20883.0,340.0
2018-08-22 10:00:00,WAF,124.1,125.85,125.8,124.1,16517.0,268.0
2018-08-22 11:00:00,WAF,124.0,124.75,124.1,124.5,18959.0,241.0
2018-08-22 12:00:00,WAF,124.2,125.1,124.5,125.05,13116.0,204.0
2018-08-22 13:00:00,WAF,124.65,126.1,125.1,126.05,28260.0,412.0
2018-08-22 14:00:00,WAF,125.9,127.35,126.0,127.2,41437.0,419.0
2018-08-22 15:00:00,WAF,125.95,127.3,127.3,126.05,67248.0,230.0
2018-08-22 16:00:00,WAF,126.05,126.05,126.05,126.05,0.0,0.0
2018-08-22 17:00:00,WAF,126.05,126.05,126.05,126.05,0.0,0.0
2018-08-22 18:00:00,WAF,126.05,126.05,126.05,126.05,0.0,0.0
2018-08-22 19:00:00,WAF,126.05,126.05,126.05,126.05,0.0,0.0
2018-08-22 20:00:00,WAF,126.05,126.05,126.05,126.05,0.0,0.0
2018-08-23 08:00:00,WAF,125.55,126.4,126.35,126.0,6419.0,101.0
2018-08-23 09:00:00,WAF,125.75,126.25,125.95,125.95,5467.0,79.0
2018-08-23 10:00:00,WAF,125.5,126.1,125.8,126.05,4814.0,89.0
2018-08-23 11:00:00,WAF,125.9,126.35,126.05,125.95,2674.0,45.0
2018-08-23 12:00:00,WAF,125.85,126.1,125.95,125.95,3839.0,56.0
2018-08-23 13:00:00,WAF,125.7,126.15,125.95,126.05,6883.0,104.0
2018-08-23 14:00:00,WAF,125.85,126.4,126.05,126.2,12779.0,153.0
2018-08-23 15:00:00,WAF,125.35,126.15,126.1,125.7,27313.0,125.0
2018-08-23 16:00:00,WAF,125.7,125.7,125.7,125.7,0.0,0.0
2018-08-23 17:00:00,WAF,125.7,125.7,125.7,125.7,0.0,0.0
2018-08-23 18:00:00,WAF,125.7,125.7,125.7,125.7,0.0,0.0
2018-08-23 19:00:00,WAF,125.7,125.7,125.7,125.7,0.0,0.0
2018-08-23 20:00:00,WAF,125.7,125.7,125.7,125.7,0.0,0.0
2018-08-24 08:00:00,WAF,125.7,131.35,125.7,129.6,31406.0,432.0
2018-08-24 09:00:00,WAF,128.95,129.6,129.6,129.3,6177.0,128.0
2018-08-24 10:00:00,WAF,128.55,129.4,129.35,128.65,7706.0,97.0
2018-08-24 11:00:00,WAF,128.2,129.0,128.65,128.7,6062.0,103.0
2018-08-24 12:00:00,WAF,128.55,129.3,128.55,129.2,4559.0,91.0
2018-08-24 13:00:00,WAF,128.8,129.3,129.2,129.05,7654.0,156.0
2018-08-24 14:00:00,WAF,128.4,129.9,129.05,129.8,15245.0,209.0
2018-08-24 15:00:00,WAF,129.75,130.9,129.8,130.1,47279.0,240.0
2018-08-24 16:00:00,WAF,130.1,130.1,130.1,130.1,0.0,0.0
2018-08-24 17:00:00,WAF,130.1,130.1,130.1,130.1,0.0,0.0
2018-08-24 18:00:00,WAF,130.1,130.1,130.1,130.1,0.0,0.0
2018-08-24 19:00:00,WAF,130.1,130.1,130.1,130.1,0.0,0.0
2018-08-24 20:00:00,WAF,130.1,130.1,130.1,130.1,0.0,0.0
2018-08-27 08:00:00,WAF,129.1,130.15,129.2,130.15,9967.0,172.0
2018-08-27 09:00:00,WAF,130.0,132.5,130.05,131.55,16644.0,325.0
2018-08-27 10:00:00,WAF,130.85,132.05,131.5,130.85,8715.0,128.0
2018-08-27 11:00:00,WAF,130.5,131.25,131.0,130.55,5895.0,77.0
2018-08-27 12:00:00,WAF,130.45,131.35,130.5,130.85,7297.0,115.0
2018-08-27 13:00:00,WAF,130.1,131.1,130.95,130.35,19076.0,247.0
2018-08-27 14:00:00,WAF,129.9,130.6,130.35,130.0,24253.0,354.0
2018-08-27 15:00:00,WAF,129.7,130.15,130.05,129.95,28779.0,138.0
2018-08-27 16:00:00,WAF,129.95,129.95,129.95,129.95,0.0,0.0
2018-08-27 17:00:00,WAF,129.95,129.95,129.95,129.95,0.0,0.0
2018-08-27 18:00:00,WAF,129.95,129.95,129.95,129.95,0.0,0.0
2018-08-27 19:00:00,WAF,129.95,129.95,129.95,129.95,0.0,0.0
2018-08-27 20:00:00,WAF,129.95,129.95,129.95,129.95,0.0,0.0
2018-08-28 08:00:00,WAF,130.45,131.75,131.6,130.55,8939.0,177.0
2018-08-28 09:00:00,WAF,130.25,131.55,130.55,131.3,6940.0,139.0
2018-08-28 10:00:00,WAF,131.0,131.6,131.25,131.4,4923.0,102.0
2018-08-28 11:00:00,WAF,130.7,131.95,131.4,130.75,8897.0,152.0
2018-08-28 12:00:00,WAF,130.85,131.4,130.85,131.3,8473.0,99.0
2018-08-28 13:00:00,WAF,130.7,131.8,131.4,130.75,9661.0,195.0
2018-08-28 14:00:00,WAF,130.5,131.25,130.8,130.85,12086.0,214.0
2018-08-28 15:00:00,WAF,130.6,131.7,130.8,131.15,48135.0,175.0
2018-08-28 16:00:00,WAF,131.15,131.15,131.15,131.15,0.0,0.0
2018-08-28 17:00:00,WAF,131.15,131.15,131.15,131.15,0.0,0.0
2018-08-28 18:00:00,WAF,131.15,131.15,131.15,131.15,0.0,0.0
2018-08-28 19:00:00,WAF,131.15,131.15,131.15,131.15,0.0,0.0
2018-08-28 20:00:00,WAF,131.15,131.15,131.15,131.15,0.0,0.0
2018-08-29 08:00:00,WAF,130.2,131.15,131.15,130.3,5821.0,102.0
2018-08-29 09:00:00,WAF,129.85,130.55,130.3,130.55,4775.0,81.0
2018-08-29 10:00:00,WAF,130.2,130.85,130.55,130.35,4949.0,71.0
2018-08-29 11:00:00,WAF,130.35,131.2,130.35,130.9,4852.0,74.0
2018-08-29 12:00:00,WAF,130.25,131.15,130.95,130.25,13139.0,155.0
2018-08-29 13:00:00,WAF,129.05,130.25,130.25,129.65,9020.0,149.0
2018-08-29 14:00:00,WAF,129.45,130.25,129.65,129.9,9128.0,165.0
2018-08-29 15:00:00,WAF,129.4,129.95,129.85,129.7,35365.0,126.0
2018-08-29 16:00:00,WAF,129.7,129.7,129.7,129.7,0.0,0.0
2018-08-29 17:00:00,WAF,129.7,129.7,129.7,129.7,0.0,0.0
2018-08-29 18:00:00,WAF,129.7,129.7,129.7,129.7,0.0,0.0
2018-08-29 19:00:00,WAF,129.7,129.7,129.7,129.7,0.0,0.0
2018-08-29 20:00:00,WAF,129.7,129.7,129.7,129.7,0.0,0.0
2018-08-30 08:00:00,WAF,125.05,127.1,126.85,125.5,32010.0,332.0
2018-08-30 09:00:00,WAF,124.85,126.25,125.45,126.2,12982.0,183.0
2018-08-30 10:00:00,WAF,125.75,127.35,126.2,127.2,18732.0,230.0
2018-08-30 11:00:00,WAF,126.15,127.35,127.05,126.15,11330.0,141.0
2018-08-30 12:00:00,WAF,125.85,126.6,126.25,125.85,6462.0,106.0
2018-08-30 13:00:00,WAF,125.75,126.8,125.75,126.45,15028.0,230.0
2018-08-30 14:00:00,WAF,126.4,127.4,126.4,126.65,15864.0,241.0
2018-08-30 15:00:00,WAF,126.6,127.95,126.8,126.9,37269.0,179.0
2018-08-30 16:00:00,WAF,126.9,126.9,126.9,126.9,0.0,0.0
2018-08-30 17:00:00,WAF,126.9,126.9,126.9,126.9,0.0,0.0
2018-08-30 18:00:00,WAF,126.9,126.9,126.9,126.9,0.0,0.0
2018-08-30 19:00:00,WAF,126.9,126.9,126.9,126.9,0.0,0.0
2018-08-30 20:00:00,WAF,126.9,126.9,126.9,126.9,0.0,0.0
2018-08-31 08:00:00,WAF,124.5,125.7,124.6,125.1,10133.0,158.0
2018-08-31 09:00:00,WAF,124.3,125.05,125.0,124.5,13182.0,183.0
2018-08-31 10:00:00,WAF,124.25,125.0,124.6,124.8,11492.0,132.0
2018-08-31 11:00:00,WAF,124.4,125.4,124.7,125.25,12403.0,155.0
2018-08-31 12:00:00,WAF,123.65,125.65,125.25,123.65,14459.0,267.0
2018-08-31 13:00:00,WAF,122.6,124.4,123.6,124.35,28471.0,482.0
2018-08-31 14:00:00,WAF,123.95,124.65,124.25,124.15,24137.0,418.0
2018-08-31 15:00:00,WAF,124.1,124.95,124.1,124.8,55988.0,236.0
2018-08-31 16:00:00,WAF,124.8,124.8,124.8,124.8,0.0,0.0
2018-08-31 17:00:00,WAF,124.8,124.8,124.8,124.8,0.0,0.0
2018-08-31 18:00:00,WAF,124.8,124.8,124.8,124.8,0.0,0.0
2018-08-31 19:00:00,WAF,124.8,124.8,124.8,124.8,0.0,0.0
2018-08-31 20:00:00,WAF,124.8,124.8,124.8,124.8,0.0,0.0
2018-09-03 08:00:00,WAF,122.3,123.8,123.3,122.65,15154.0,245.0
2018-09-03 09:00:00,WAF,122.6,123.5,122.65,123.25,11642.0,175.0
2018-09-03 10:00:00,WAF,123.35,124.5,123.35,124.35,9397.0,157.0
2018-09-03 11:00:00,WAF,123.85,124.55,124.5,124.2,6130.0,96.0
2018-09-03 12:00:00,WAF,123.1,124.3,124.3,123.3,14356.0,160.0
2018-09-03 13:00:00,WAF,123.05,123.75,123.2,123.25,7201.0,145.0
2018-09-03 14:00:00,WAF,122.55,123.3,123.3,122.6,16801.0,248.0
2018-09-03 15:00:00,WAF,122.5,123.4,122.65,123.4,31460.0,145.0
2018-09-03 16:00:00,WAF,123.4,123.4,123.4,123.4,0.0,0.0
2018-09-03 17:00:00,WAF,123.4,123.4,123.4,123.4,0.0,0.0
2018-09-03 18:00:00,WAF,123.4,123.4,123.4,123.4,0.0,0.0
2018-09-03 19:00:00,WAF,123.4,123.4,123.4,123.4,0.0,0.0
2018-09-03 20:00:00,WAF,123.4,123.4,123.4,123.4,0.0,0.0
2018-09-04 08:00:00,WAF,124.4,126.35,126.1,124.4,20060.0,323.0
2018-09-04 09:00:00,WAF,122.2,124.4,124.4,122.85,12788.0,227.0
2018-09-04 10:00:00,WAF,122.05,123.2,122.85,122.5,7324.0,123.0
2018-09-04 11:00:00,WAF,120.85,122.55,122.5,120.95,12137.0,205.0
2018-09-04 12:00:00,WAF,120.7,122.0,121.0,121.0,11612.0,211.0
2018-09-04 13:00:00,WAF,120.75,121.7,120.9,121.35,17218.0,255.0
2018-09-04 14:00:00,WAF,121.35,122.5,121.35,122.15,27442.0,336.0
2018-09-04 15:00:00,WAF,121.85,122.7,122.2,121.85,55675.0,230.0
2018-09-04 16:00:00,WAF,121.85,121.85,121.85,121.85,0.0,0.0
2018-09-04 17:00:00,WAF,121.85,121.85,121.85,121.85,0.0,0.0
2018-09-04 18:00:00,WAF,121.85,121.85,121.85,121.85,0.0,0.0
2018-09-04 19:00:00,WAF,121.85,121.85,121.85,121.85,0.0,0.0
2018-09-04 20:00:00,WAF,121.85,121.85,121.85,121.85,0.0,0.0
2018-09-05 08:00:00,WAF,120.6,121.85,121.85,120.8,13199.0,244.0
2018-09-05 09:00:00,WAF,119.75,121.05,120.8,119.9,18618.0,299.0
2018-09-05 10:00:00,WAF,119.85,120.8,119.9,120.65,5231.0,119.0
2018-09-05 11:00:00,WAF,120.55,121.3,120.6,121.15,16526.0,210.0
2018-09-05 12:00:00,WAF,120.65,121.25,121.15,120.9,16521.0,220.0
2018-09-05 13:00:00,WAF,120.3,121.4,120.95,120.3,20293.0,321.0
2018-09-05 14:00:00,WAF,118.7,120.4,120.4,118.9,31196.0,458.0
2018-09-05 15:00:00,WAF,118.75,119.25,118.9,118.75,41993.0,168.0
2018-09-05 16:00:00,WAF,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-05 17:00:00,WAF,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-05 18:00:00,WAF,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-05 19:00:00,WAF,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-05 20:00:00,WAF,118.75,118.75,118.75,118.75,0.0,0.0
2018-09-06 08:00:00,WAF,117.65,118.25,118.05,118.0,26652.0,369.0
2018-09-06 09:00:00,WAF,116.75,118.15,118.0,117.4,26253.0,315.0
2018-09-06 10:00:00,WAF,115.95,117.7,117.35,116.1,21946.0,298.0
2018-09-06 11:00:00,WAF,115.8,117.0,116.05,116.55,16236.0,238.0
2018-09-06 12:00:00,WAF,116.4,117.5,116.6,117.35,8935.0,174.0
2018-09-06 13:00:00,WAF,116.1,117.35,117.35,116.65,21032.0,283.0
2018-09-06 14:00:00,WAF,113.5,116.75,116.75,114.7,56422.0,740.0
2018-09-06 15:00:00,WAF,113.35,114.95,114.75,114.25,123935.0,524.0
2018-09-06 16:00:00,WAF,114.25,114.25,114.25,114.25,0.0,0.0
2018-09-06 17:00:00,WAF,114.25,114.25,114.25,114.25,0.0,0.0
2018-09-06 18:00:00,WAF,114.25,114.25,114.25,114.25,0.0,0.0
2018-09-06 19:00:00,WAF,114.25,114.25,114.25,114.25,0.0,0.0
2018-09-06 20:00:00,WAF,114.25,114.25,114.25,114.25,0.0,0.0
2018-09-07 08:00:00,WAF,109.35,111.2,109.8,110.05,62541.0,630.0
2018-09-07 09:00:00,WAF,107.3,110.65,110.1,108.3,47600.0,526.0
2018-09-07 10:00:00,WAF,107.75,110.25,108.45,110.0,34270.0,416.0
2018-09-07 11:00:00,WAF,109.25,110.3,110.2,109.35,16456.0,193.0
2018-09-07 12:00:00,WAF,107.1,109.7,109.3,107.4,30926.0,390.0
2018-09-07 13:00:00,WAF,106.8,109.15,107.3,109.15,37772.0,454.0
2018-09-07 14:00:00,WAF,109.05,110.4,109.15,109.85,56145.0,580.0
2018-09-07 15:00:00,WAF,109.7,110.35,109.85,110.25,118654.0,375.0
2018-09-07 16:00:00,WAF,110.25,110.25,110.25,110.25,0.0,0.0
2018-09-07 17:00:00,WAF,110.25,110.25,110.25,110.25,0.0,0.0
2018-09-07 18:00:00,WAF,110.25,110.25,110.25,110.25,0.0,0.0
2018-09-07 19:00:00,WAF,110.25,110.25,110.25,110.25,0.0,0.0
2018-09-07 20:00:00,WAF,110.25,110.25,110.25,110.25,0.0,0.0
2018-09-10 08:00:00,WAF,107.1,108.35,108.0,108.3,27676.0,414.0
2018-09-10 09:00:00,WAF,108.2,110.25,108.35,109.5,18152.0,357.0
2018-09-10 10:00:00,WAF,109.4,110.8,109.5,110.7,14768.0,266.0
2018-09-10 11:00:00,WAF,110.6,112.25,110.75,112.05,26969.0,454.0
2018-09-10 12:00:00,WAF,111.8,113.6,112.1,113.45,20085.0,439.0
2018-09-10 13:00:00,WAF,111.9,113.8,113.45,112.15,34675.0,517.0
2018-09-10 14:00:00,WAF,111.4,112.15,112.1,112.1,32238.0,343.0
2018-09-10 15:00:00,WAF,111.65,112.5,112.05,112.0,66137.0,246.0
2018-09-10 16:00:00,WAF,112.0,112.0,112.0,112.0,0.0,0.0
2018-09-10 17:00:00,WAF,112.0,112.0,112.0,112.0,0.0,0.0
2018-09-10 18:00:00,WAF,112.0,112.0,112.0,112.0,0.0,0.0
2018-09-10 19:00:00,WAF,112.0,112.0,112.0,112.0,0.0,0.0
2018-09-10 20:00:00,WAF,112.0,112.0,112.0,112.0,0.0,0.0
2018-09-11 08:00:00,WAF,110.15,111.5,111.2,110.35,25875.0,313.0
2018-09-11 09:00:00,WAF,108.8,110.5,110.4,109.7,44062.0,495.0
2018-09-11 10:00:00,WAF,109.0,109.8,109.7,109.6,24536.0,267.0
2018-09-11 11:00:00,WAF,108.45,109.75,109.45,108.45,19370.0,249.0
2018-09-11 12:00:00,WAF,107.85,108.7,108.45,108.3,16681.0,237.0
2018-09-11 13:00:00,WAF,107.05,108.3,108.25,107.25,42085.0,543.0
2018-09-11 14:00:00,WAF,106.15,107.45,107.25,106.2,52080.0,527.0
2018-09-11 15:00:00,WAF,106.25,107.25,106.25,107.1,109039.0,342.0
2018-09-11 16:00:00,WAF,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-11 17:00:00,WAF,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-11 18:00:00,WAF,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-11 19:00:00,WAF,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-11 20:00:00,WAF,107.1,107.1,107.1,107.1,0.0,0.0
2018-09-12 08:00:00,WAF,106.9,108.4,107.65,107.85,36380.0,458.0
2018-09-12 09:00:00,WAF,107.0,108.15,107.65,107.85,29026.0,341.0
2018-09-12 10:00:00,WAF,105.85,107.75,107.75,105.85,22193.0,250.0
2018-09-12 11:00:00,WAF,105.25,107.1,105.9,106.9,25585.0,337.0
2018-09-12 12:00:00,WAF,104.75,106.85,106.85,105.2,28508.0,363.0
2018-09-12 13:00:00,WAF,101.1,105.3,105.3,102.05,59725.0,663.0
2018-09-12 14:00:00,WAF,99.4,102.3,102.0,99.94,99673.0,1112.0
2018-09-12 15:00:00,WAF,99.66,101.7,99.94,100.75,131774.0,711.0
2018-09-12 16:00:00,WAF,100.75,100.75,100.75,100.75,0.0,0.0
2018-09-12 17:00:00,WAF,100.75,100.75,100.75,100.75,0.0,0.0
2018-09-12 18:00:00,WAF,100.75,100.75,100.75,100.75,0.0,0.0
2018-09-12 19:00:00,WAF,100.75,100.75,100.75,100.75,0.0,0.0
2018-09-12 20:00:00,WAF,100.75,100.75,100.75,100.75,0.0,0.0
2018-09-13 08:00:00,WAF,99.38,100.7,100.05,99.76,38050.0,584.0
2018-09-13 09:00:00,WAF,97.38,99.8,99.78,98.26,50627.0,660.0
2018-09-13 10:00:00,WAF,97.14,98.42,98.32,97.38,33834.0,435.0
2018-09-13 11:00:00,WAF,97.28,99.3,97.3,99.3,34219.0,517.0
2018-09-13 12:00:00,WAF,98.82,99.42,99.3,99.12,33508.0,445.0
2018-09-13 13:00:00,WAF,99.16,101.1,99.16,100.3,33700.0,450.0
2018-09-13 14:00:00,WAF,99.6,100.55,100.3,100.1,41493.0,521.0
2018-09-13 15:00:00,WAF,99.94,101.25,100.05,100.85,89589.0,361.0
2018-09-13 16:00:00,WAF,100.85,100.85,100.85,100.85,0.0,0.0
2018-09-13 17:00:00,WAF,100.85,100.85,100.85,100.85,0.0,0.0
2018-09-13 18:00:00,WAF,100.85,100.85,100.85,100.85,0.0,0.0
2018-09-13 19:00:00,WAF,100.85,100.85,100.85,100.85,0.0,0.0
2018-09-13 20:00:00,WAF,100.85,100.85,100.85,100.85,0.0,0.0
2018-09-14 08:00:00,WAF,105.0,106.45,106.25,105.6,42937.0,490.0
2018-09-14 09:00:00,WAF,105.4,106.7,105.7,106.15,24480.0,321.0
2018-09-14 10:00:00,WAF,104.85,106.2,106.1,105.05,15555.0,207.0
2018-09-14 11:00:00,WAF,104.8,105.35,105.05,105.15,17755.0,182.0
2018-09-14 12:00:00,WAF,104.85,105.35,105.15,105.05,14994.0,158.0
2018-09-14 13:00:00,WAF,104.15,105.5,105.15,105.3,25038.0,291.0
2018-09-14 14:00:00,WAF,104.95,105.4,105.25,105.1,18755.0,241.0
2018-09-14 15:00:00,WAF,105.0,105.15,105.1,105.0,63813.0,152.0
2018-09-14 16:00:00,WAF,105.0,105.0,105.0,105.0,0.0,0.0
2018-09-14 17:00:00,WAF,105.0,105.0,105.0,105.0,0.0,0.0
2018-09-14 18:00:00,WAF,105.0,105.0,105.0,105.0,0.0,0.0
2018-09-14 19:00:00,WAF,105.0,105.0,105.0,105.0,0.0,0.0
2018-09-14 20:00:00,WAF,105.0,105.0,105.0,105.0,0.0,0.0
2018-09-17 08:00:00,WAF,103.0,105.25,105.0,104.65,25899.0,435.0
2018-09-17 09:00:00,WAF,103.0,104.7,104.65,103.25,16139.0,258.0
2018-09-17 10:00:00,WAF,103.25,103.85,103.35,103.35,6468.0,119.0
2018-09-17 11:00:00,WAF,103.15,104.05,103.35,103.8,10566.0,130.0
2018-09-17 12:00:00,WAF,102.9,104.25,103.75,104.25,12428.0,181.0
2018-09-17 13:00:00,WAF,104.3,105.0,104.35,104.75,13019.0,220.0
2018-09-17 14:00:00,WAF,104.5,105.2,104.75,105.2,19240.0,235.0
2018-09-17 15:00:00,WAF,105.05,105.5,105.2,105.05,60842.0,163.0
2018-09-17 16:00:00,WAF,105.05,105.05,105.05,105.05,0.0,0.0
2018-09-17 17:00:00,WAF,105.05,105.05,105.05,105.05,0.0,0.0
2018-09-17 18:00:00,WAF,105.05,105.05,105.05,105.05,0.0,0.0
2018-09-17 19:00:00,WAF,105.05,105.05,105.05,105.05,0.0,0.0
2018-09-17 20:00:00,WAF,105.05,105.05,105.05,105.05,0.0,0.0
2018-09-18 08:00:00,WAF,106.75,108.4,107.15,107.25,25590.0,363.0
2018-09-18 09:00:00,WAF,105.3,107.2,107.2,105.8,16720.0,221.0
2018-09-18 10:00:00,WAF,104.15,105.9,105.75,104.75,13089.0,155.0
2018-09-18 11:00:00,WAF,104.45,105.45,104.75,105.4,16255.0,180.0
2018-09-18 12:00:00,WAF,105.05,106.15,105.45,105.25,17801.0,232.0
2018-09-18 13:00:00,WAF,104.9,106.85,105.25,106.75,23950.0,269.0
2018-09-18 14:00:00,WAF,106.4,107.7,106.85,107.35,42330.0,430.0
2018-09-18 15:00:00,WAF,106.75,107.5,107.35,107.5,75250.0,199.0
2018-09-18 16:00:00,WAF,107.5,107.5,107.5,107.5,0.0,0.0
2018-09-18 17:00:00,WAF,107.5,107.5,107.5,107.5,0.0,0.0
2018-09-18 18:00:00,WAF,107.5,107.5,107.5,107.5,0.0,0.0
2018-09-18 19:00:00,WAF,107.5,107.5,107.5,107.5,0.0,0.0
2018-09-18 20:00:00,WAF,107.5,107.5,107.5,107.5,0.0,0.0
2018-09-19 08:00:00,WAF,105.8,107.55,105.8,107.45,26962.0,331.0
2018-09-19 09:00:00,WAF,106.65,107.5,107.5,106.9,10273.0,159.0
2018-09-19 10:00:00,WAF,106.55,107.2,106.8,106.75,7853.0,121.0
2018-09-19 11:00:00,WAF,106.2,106.8,106.75,106.2,7924.0,135.0
2018-09-19 12:00:00,WAF,106.0,106.7,106.2,106.65,9095.0,126.0
2018-09-19 13:00:00,WAF,106.3,106.7,106.6,106.55,12081.0,160.0
2018-09-19 14:00:00,WAF,106.55,107.1,106.6,106.65,17014.0,253.0
2018-09-19 15:00:00,WAF,106.6,106.85,106.7,106.8,49642.0,120.0
2018-09-19 16:00:00,WAF,106.8,106.8,106.8,106.8,0.0,0.0
2018-09-19 17:00:00,WAF,106.8,106.8,106.8,106.8,0.0,0.0
2018-09-19 18:00:00,WAF,106.8,106.8,106.8,106.8,0.0,0.0
2018-09-19 19:00:00,WAF,106.8,106.8,106.8,106.8,0.0,0.0
2018-09-19 20:00:00,WAF,106.8,106.8,106.8,106.8,0.0,0.0
2018-09-20 08:00:00,WAF,107.25,108.6,107.25,108.35,19868.0,313.0
2018-09-20 09:00:00,WAF,107.9,108.85,108.3,107.95,12107.0,199.0
2018-09-20 10:00:00,WAF,107.15,108.2,108.05,107.65,13632.0,211.0
2018-09-20 11:00:00,WAF,107.65,109.3,107.65,109.25,21041.0,240.0
2018-09-20 12:00:00,WAF,108.9,109.9,109.2,109.7,26017.0,356.0
2018-09-20 13:00:00,WAF,109.7,110.65,109.75,110.25,37631.0,514.0
2018-09-20 14:00:00,WAF,110.15,111.1,110.5,111.0,31309.0,398.0
2018-09-20 15:00:00,WAF,110.85,111.9,111.0,111.25,126695.0,422.0
2018-09-20 16:00:00,WAF,111.25,111.25,111.25,111.25,0.0,0.0
2018-09-20 17:00:00,WAF,111.25,111.25,111.25,111.25,0.0,0.0
2018-09-20 18:00:00,WAF,111.25,111.25,111.25,111.25,0.0,0.0
2018-09-20 19:00:00,WAF,111.25,111.25,111.25,111.25,0.0,0.0
2018-09-20 20:00:00,WAF,111.25,111.25,111.25,111.25,0.0,0.0
2018-09-21 08:00:00,WAF,110.5,111.6,110.75,111.25,20891.0,325.0
2018-09-21 09:00:00,WAF,110.75,111.5,111.3,111.1,21289.0,371.0
2018-09-21 10:00:00,WAF,110.05,111.15,111.1,110.05,9526.0,113.0
2018-09-21 11:00:00,WAF,109.7,110.65,110.05,109.8,28572.0,201.0
2018-09-21 12:00:00,WAF,109.55,111.05,109.7,111.05,10367.0,144.0
2018-09-21 13:00:00,WAF,109.8,111.15,111.0,110.0,14075.0,205.0
2018-09-21 14:00:00,WAF,109.35,110.45,109.95,109.75,21102.0,293.0
2018-09-21 15:00:00,WAF,109.45,110.0,109.8,109.5,256735.0,242.0
2018-09-21 16:00:00,WAF,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-21 17:00:00,WAF,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-21 18:00:00,WAF,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-21 19:00:00,WAF,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-21 20:00:00,WAF,109.5,109.5,109.5,109.5,0.0,0.0
2018-09-24 08:00:00,WAF,107.7,108.65,108.1,108.05,12344.0,260.0
2018-09-24 09:00:00,WAF,108.0,109.05,108.0,108.9,9264.0,190.0
2018-09-24 10:00:00,WAF,108.95,109.45,109.0,109.25,9352.0,164.0
2018-09-24 11:00:00,WAF,108.8,109.4,109.2,109.2,7057.0,89.0
2018-09-24 12:00:00,WAF,108.9,109.65,109.2,109.3,8606.0,104.0
2018-09-24 13:00:00,WAF,108.4,109.6,109.35,108.5,11381.0,206.0
2018-09-24 14:00:00,WAF,108.6,109.5,108.6,109.35,15004.0,214.0
2018-09-24 15:00:00,WAF,108.6,109.4,109.35,108.6,36313.0,169.0
2018-09-24 16:00:00,WAF,108.6,108.6,108.6,108.6,0.0,0.0
2018-09-24 17:00:00,WAF,108.6,108.6,108.6,108.6,0.0,0.0
2018-09-24 18:00:00,WAF,108.6,108.6,108.6,108.6,0.0,0.0
2018-09-24 19:00:00,WAF,108.6,108.6,108.6,108.6,0.0,0.0
2018-09-24 20:00:00,WAF,108.6,108.6,108.6,108.6,0.0,0.0
2018-09-25 08:00:00,WAF,112.15,113.2,113.2,112.95,22249.0,293.0
2018-09-25 09:00:00,WAF,112.75,113.8,112.95,113.35,26844.0,302.0
2018-09-25 10:00:00,WAF,113.05,116.05,113.2,114.8,33783.0,455.0
2018-09-25 11:00:00,WAF,113.15,115.2,114.85,114.45,17467.0,213.0
2018-09-25 12:00:00,WAF,113.85,114.85,114.45,113.9,9897.0,126.0
2018-09-25 13:00:00,WAF,113.85,114.4,113.85,114.15,15950.0,200.0
2018-09-25 14:00:00,WAF,113.35,114.35,114.15,113.4,24616.0,228.0
2018-09-25 15:00:00,WAF,113.4,114.45,113.4,114.3,62195.0,230.0
2018-09-25 16:00:00,WAF,114.3,114.3,114.3,114.3,0.0,0.0
2018-09-25 17:00:00,WAF,114.3,114.3,114.3,114.3,0.0,0.0
2018-09-25 18:00:00,WAF,114.3,114.3,114.3,114.3,0.0,0.0
2018-09-25 19:00:00,WAF,114.3,114.3,114.3,114.3,0.0,0.0
2018-09-25 20:00:00,WAF,114.3,114.3,114.3,114.3,0.0,0.0
2018-09-26 08:00:00,WAF,112.45,113.45,113.4,112.85,10321.0,152.0
2018-09-26 09:00:00,WAF,111.3,113.1,112.9,111.45,18920.0,228.0
2018-09-26 10:00:00,WAF,111.2,112.6,111.65,112.6,8917.0,152.0
2018-09-26 11:00:00,WAF,112.5,113.8,112.6,113.3,15030.0,230.0
2018-09-26 12:00:00,WAF,111.75,113.3,113.3,111.75,7777.0,124.0
2018-09-26 13:00:00,WAF,111.8,112.75,111.8,112.5,11928.0,223.0
2018-09-26 14:00:00,WAF,111.9,112.7,112.55,112.35,14873.0,242.0
2018-09-26 15:00:00,WAF,112.2,112.75,112.4,112.4,45307.0,216.0
2018-09-26 16:00:00,WAF,112.4,112.4,112.4,112.4,0.0,0.0
2018-09-26 17:00:00,WAF,112.4,112.4,112.4,112.4,0.0,0.0
2018-09-26 18:00:00,WAF,112.4,112.4,112.4,112.4,0.0,0.0
2018-09-26 19:00:00,WAF,112.4,112.4,112.4,112.4,0.0,0.0
2018-09-26 20:00:00,WAF,112.4,112.4,112.4,112.4,0.0,0.0
2018-09-27 08:00:00,WAF,107.35,109.0,108.0,107.75,30373.0,399.0
2018-09-27 09:00:00,WAF,107.25,108.75,107.7,107.35,20290.0,227.0
2018-09-27 10:00:00,WAF,107.4,108.8,107.4,108.2,15037.0,204.0
2018-09-27 11:00:00,WAF,106.6,108.35,108.2,106.65,12477.0,181.0
2018-09-27 12:00:00,WAF,106.45,108.4,106.6,107.1,42942.0,493.0
2018-09-27 13:00:00,WAF,106.55,107.5,107.2,107.4,33272.0,310.0
2018-09-27 14:00:00,WAF,107.45,108.6,107.45,108.0,53158.0,411.0
2018-09-27 15:00:00,WAF,107.55,108.15,108.0,107.6,61089.0,219.0
2018-09-27 16:00:00,WAF,107.6,107.6,107.6,107.6,0.0,0.0
2018-09-27 17:00:00,WAF,107.6,107.6,107.6,107.6,0.0,0.0
2018-09-27 18:00:00,WAF,107.6,107.6,107.6,107.6,0.0,0.0
2018-09-27 19:00:00,WAF,107.6,107.6,107.6,107.6,0.0,0.0
2018-09-27 20:00:00,WAF,107.6,107.6,107.6,107.6,0.0,0.0
2018-09-28 08:00:00,WAF,106.05,107.4,106.15,107.05,18022.0,267.0
2018-09-28 09:00:00,WAF,106.85,107.6,107.2,107.25,10739.0,151.0
2018-09-28 10:00:00,WAF,106.1,107.3,107.15,106.45,34307.0,455.0
2018-09-28 11:00:00,WAF,103.7,106.45,106.45,104.45,45970.0,508.0
2018-09-28 12:00:00,WAF,103.1,104.8,104.45,103.3,19590.0,306.0
2018-09-28 13:00:00,WAF,102.6,104.0,103.3,103.7,37368.0,367.0
2018-09-28 14:00:00,WAF,103.4,105.15,103.75,105.0,36337.0,453.0
2018-09-28 15:00:00,WAF,104.75,106.25,105.0,105.45,107164.0,391.0
2018-09-28 16:00:00,WAF,105.45,105.45,105.45,105.45,0.0,0.0
2018-09-28 17:00:00,WAF,105.45,105.45,105.45,105.45,0.0,0.0
2018-09-28 18:00:00,WAF,105.45,105.45,105.45,105.45,0.0,0.0
2018-09-28 19:00:00,WAF,105.45,105.45,105.45,105.45,0.0,0.0
2018-09-28 20:00:00,WAF,105.45,105.45,105.45,105.45,0.0,0.0
2018-10-01 08:00:00,WAF,106.8,107.5,107.2,107.35,12834.0,169.0
2018-10-01 09:00:00,WAF,106.9,108.2,107.45,108.0,10149.0,192.0
2018-10-01 10:00:00,WAF,107.9,109.75,108.0,109.5,21046.0,285.0
2018-10-01 11:00:00,WAF,108.9,110.4,109.7,109.5,13086.0,165.0
2018-10-01 12:00:00,WAF,109.35,110.15,109.55,109.35,8357.0,110.0
2018-10-01 13:00:00,WAF,109.35,110.0,109.35,109.8,14630.0,155.0
2018-10-01 14:00:00,WAF,109.35,110.3,109.75,109.65,17992.0,182.0
2018-10-01 15:00:00,WAF,109.65,110.3,109.65,110.1,62686.0,101.0
2018-10-01 16:00:00,WAF,110.1,110.1,110.1,110.1,0.0,0.0
2018-10-01 17:00:00,WAF,110.1,110.1,110.1,110.1,0.0,0.0
2018-10-01 18:00:00,WAF,110.1,110.1,110.1,110.1,0.0,0.0
2018-10-01 19:00:00,WAF,110.1,110.1,110.1,110.1,0.0,0.0
2018-10-01 20:00:00,WAF,110.1,110.1,110.1,110.1,0.0,0.0
2018-10-02 08:00:00,WAF,106.35,107.5,107.5,106.65,15028.0,232.0
2018-10-02 09:00:00,WAF,106.3,106.9,106.55,106.5,13038.0,168.0
2018-10-02 10:00:00,WAF,105.55,106.7,106.55,105.7,12031.0,182.0
2018-10-02 11:00:00,WAF,105.6,106.6,105.8,106.2,13404.0,162.0
2018-10-02 12:00:00,WAF,106.2,107.7,106.2,107.45,15007.0,195.0
2018-10-02 13:00:00,WAF,107.0,112.85,107.5,111.3,41005.0,495.0
2018-10-02 14:00:00,WAF,111.25,114.35,111.35,113.1,74215.0,1043.0
2018-10-02 15:00:00,WAF,113.0,114.65,113.15,114.05,103488.0,449.0
2018-10-02 16:00:00,WAF,114.05,114.05,114.05,114.05,0.0,0.0
2018-10-02 17:00:00,WAF,114.05,114.05,114.05,114.05,0.0,0.0
2018-10-02 18:00:00,WAF,114.05,114.05,114.05,114.05,0.0,0.0
2018-10-02 19:00:00,WAF,114.05,114.05,114.05,114.05,0.0,0.0
2018-10-02 20:00:00,WAF,114.05,114.05,114.05,114.05,0.0,0.0
2018-10-04 08:00:00,WAF,110.0,114.05,114.05,110.7,21262.0,282.0
2018-10-04 09:00:00,WAF,109.85,111.1,110.6,110.5,17830.0,248.0
2018-10-04 10:00:00,WAF,109.65,110.75,110.6,109.7,12893.0,177.0
2018-10-04 11:00:00,WAF,108.5,109.7,109.7,108.9,17568.0,281.0
2018-10-04 12:00:00,WAF,108.05,109.1,108.8,108.75,16920.0,212.0
2018-10-04 13:00:00,WAF,108.45,109.9,108.7,108.65,36069.0,375.0
2018-10-04 14:00:00,WAF,106.0,108.7,108.6,107.8,52723.0,687.0
2018-10-04 15:00:00,WAF,106.95,108.2,107.8,107.3,96263.0,275.0
2018-10-04 16:00:00,WAF,107.3,107.3,107.3,107.3,0.0,0.0
2018-10-04 17:00:00,WAF,107.3,107.3,107.3,107.3,0.0,0.0
2018-10-04 18:00:00,WAF,107.3,107.3,107.3,107.3,0.0,0.0
2018-10-04 19:00:00,WAF,107.3,107.3,107.3,107.3,0.0,0.0
2018-10-04 20:00:00,WAF,107.3,107.3,107.3,107.3,0.0,0.0
2018-10-05 08:00:00,WAF,100.65,103.6,103.5,101.6,49086.0,584.0
2018-10-05 09:00:00,WAF,101.4,103.25,101.4,103.05,27158.0,277.0
2018-10-05 10:00:00,WAF,102.9,104.8,103.0,104.45,30048.0,293.0
2018-10-05 11:00:00,WAF,103.85,104.5,104.45,103.95,7629.0,125.0
2018-10-05 12:00:00,WAF,102.6,104.15,103.9,103.25,23003.0,284.0
2018-10-05 13:00:00,WAF,102.5,103.95,103.25,102.6,20799.0,274.0
2018-10-05 14:00:00,WAF,102.5,104.3,102.65,103.7,40683.0,369.0
2018-10-05 15:00:00,WAF,103.15,103.8,103.75,103.5,66239.0,158.0
2018-10-05 16:00:00,WAF,103.5,103.5,103.5,103.5,0.0,0.0
2018-10-05 17:00:00,WAF,103.5,103.5,103.5,103.5,0.0,0.0
2018-10-05 18:00:00,WAF,103.5,103.5,103.5,103.5,0.0,0.0
2018-10-05 19:00:00,WAF,103.5,103.5,103.5,103.5,0.0,0.0
2018-10-05 20:00:00,WAF,103.5,103.5,103.5,103.5,0.0,0.0
2018-10-08 08:00:00,WAF,98.36,99.44,99.34,99.24,36444.0,602.0
2018-10-08 09:00:00,WAF,98.84,100.3,99.2,99.98,31307.0,390.0
2018-10-08 10:00:00,WAF,98.98,100.35,100.1,99.12,17111.0,241.0
2018-10-08 11:00:00,WAF,98.98,100.05,99.04,99.9,16754.0,270.0
2018-10-08 12:00:00,WAF,99.18,100.15,99.98,99.32,9270.0,182.0
2018-10-08 13:00:00,WAF,98.56,99.48,99.32,99.08,30899.0,454.0
2018-10-08 14:00:00,WAF,98.78,100.0,99.08,99.0,37523.0,529.0
2018-10-08 15:00:00,WAF,97.98,99.28,98.94,98.16,96049.0,541.0
2018-10-08 16:00:00,WAF,98.16,98.16,98.16,98.16,0.0,0.0
2018-10-08 17:00:00,WAF,98.16,98.16,98.16,98.16,0.0,0.0
2018-10-08 18:00:00,WAF,98.16,98.16,98.16,98.16,0.0,0.0
2018-10-08 19:00:00,WAF,98.16,98.16,98.16,98.16,0.0,0.0
2018-10-08 20:00:00,WAF,98.16,98.16,98.16,98.16,0.0,0.0
2018-10-09 08:00:00,WAF,94.02,96.52,96.4,94.32,52802.0,847.0
2018-10-09 09:00:00,WAF,92.62,94.62,94.54,93.0,42120.0,691.0
2018-10-09 10:00:00,WAF,91.28,93.06,93.06,92.36,42147.0,786.0
2018-10-09 11:00:00,WAF,91.88,94.1,92.32,92.8,53893.0,673.0
2018-10-09 12:00:00,WAF,92.54,94.22,92.78,94.2,38718.0,593.0
2018-10-09 13:00:00,WAF,93.72,95.26,94.24,94.46,54027.0,724.0
2018-10-09 14:00:00,WAF,93.52,95.8,94.52,95.62,78909.0,1092.0
2018-10-09 15:00:00,WAF,95.0,95.94,95.54,95.62,102452.0,450.0
2018-10-09 16:00:00,WAF,95.62,95.62,95.62,95.62,0.0,0.0
2018-10-09 17:00:00,WAF,95.62,95.62,95.62,95.62,0.0,0.0
2018-10-09 18:00:00,WAF,95.62,95.62,95.62,95.62,0.0,0.0
2018-10-09 19:00:00,WAF,95.62,95.62,95.62,95.62,0.0,0.0
2018-10-09 20:00:00,WAF,95.62,95.62,95.62,95.62,0.0,0.0
2018-10-10 08:00:00,WAF,92.56,94.1,94.0,93.0,31397.0,447.0
2018-10-10 09:00:00,WAF,92.32,93.7,92.9,92.52,20607.0,345.0
2018-10-10 10:00:00,WAF,92.36,93.74,92.46,92.82,15970.0,273.0
2018-10-10 11:00:00,WAF,92.26,93.2,92.94,92.5,14367.0,297.0
2018-10-10 12:00:00,WAF,92.2,92.8,92.48,92.68,13681.0,304.0
2018-10-10 13:00:00,WAF,89.38,93.08,92.7,90.28,57392.0,819.0
2018-10-10 14:00:00,WAF,89.2,91.6,90.28,91.5,72726.0,934.0
2018-10-10 15:00:00,WAF,90.4,91.54,91.44,90.4,103251.0,445.0
2018-10-10 16:00:00,WAF,90.4,90.4,90.4,90.4,0.0,0.0
2018-10-10 17:00:00,WAF,90.4,90.4,90.4,90.4,0.0,0.0
2018-10-10 18:00:00,WAF,90.4,90.4,90.4,90.4,0.0,0.0
2018-10-10 19:00:00,WAF,90.4,90.4,90.4,90.4,0.0,0.0
2018-10-10 20:00:00,WAF,90.4,90.4,90.4,90.4,0.0,0.0
2018-10-11 08:00:00,WAF,89.06,91.54,89.16,91.12,45821.0,701.0
2018-10-11 09:00:00,WAF,89.76,91.14,91.08,90.02,28731.0,464.0
2018-10-11 10:00:00,WAF,89.86,91.12,89.88,91.12,32347.0,361.0
2018-10-11 11:00:00,WAF,90.7,92.34,91.04,92.1,23563.0,343.0
2018-10-11 12:00:00,WAF,92.04,95.44,92.18,95.0,37316.0,481.0
2018-10-11 13:00:00,WAF,93.66,95.12,95.12,95.0,106056.0,1285.0
2018-10-11 14:00:00,WAF,92.22,95.02,94.92,92.22,55220.0,798.0
2018-10-11 15:00:00,WAF,91.94,92.78,92.18,92.28,94429.0,614.0
2018-10-11 16:00:00,WAF,92.28,92.28,92.28,92.28,0.0,0.0
2018-10-11 17:00:00,WAF,92.28,92.28,92.28,92.28,0.0,0.0
2018-10-11 18:00:00,WAF,92.28,92.28,92.28,92.28,0.0,0.0
2018-10-11 19:00:00,WAF,92.28,92.28,92.28,92.28,0.0,0.0
2018-10-11 20:00:00,WAF,92.28,92.28,92.28,92.28,0.0,0.0
2018-10-12 08:00:00,WAF,96.3,97.94,97.94,96.8,46505.0,678.0
2018-10-12 09:00:00,WAF,96.36,99.16,96.72,97.82,28642.0,517.0
2018-10-12 10:00:00,WAF,97.68,98.54,97.9,98.48,18372.0,275.0
2018-10-12 11:00:00,WAF,97.62,98.7,98.46,97.96,14193.0,281.0
2018-10-12 12:00:00,WAF,97.32,98.7,98.0,97.5,19996.0,368.0
2018-10-12 13:00:00,WAF,96.12,97.58,97.34,96.3,20168.0,355.0
2018-10-12 14:00:00,WAF,95.72,96.82,96.36,95.92,34200.0,540.0
2018-10-12 15:00:00,WAF,95.06,96.18,95.86,96.08,85574.0,402.0
2018-10-12 16:00:00,WAF,96.08,96.08,96.08,96.08,0.0,0.0
2018-10-12 17:00:00,WAF,96.08,96.08,96.08,96.08,0.0,0.0
2018-10-12 18:00:00,WAF,96.08,96.08,96.08,96.08,0.0,0.0
2018-10-12 19:00:00,WAF,96.08,96.08,96.08,96.08,0.0,0.0
2018-10-12 20:00:00,WAF,96.08,96.08,96.08,96.08,0.0,0.0
2018-10-15 08:00:00,WAF,91.94,96.08,96.08,92.48,25146.0,379.0
2018-10-15 09:00:00,WAF,92.42,94.18,92.58,93.76,20007.0,437.0
2018-10-15 10:00:00,WAF,92.8,93.76,93.76,92.98,10809.0,227.0
2018-10-15 11:00:00,WAF,92.76,94.32,93.04,93.98,10906.0,196.0
2018-10-15 12:00:00,WAF,93.28,94.08,94.02,93.86,10233.0,218.0
2018-10-15 13:00:00,WAF,93.42,95.04,93.88,94.24,19405.0,395.0
2018-10-15 14:00:00,WAF,93.66,94.54,94.24,94.52,25772.0,421.0
2018-10-15 15:00:00,WAF,93.5,94.34,94.3,94.34,79418.0,358.0
2018-10-15 16:00:00,WAF,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-15 17:00:00,WAF,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-15 18:00:00,WAF,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-15 19:00:00,WAF,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-15 20:00:00,WAF,94.34,94.34,94.34,94.34,0.0,0.0
2018-10-16 08:00:00,WAF,97.26,98.38,97.86,97.26,15244.0,300.0
2018-10-16 09:00:00,WAF,97.02,98.2,97.2,97.6,14677.0,293.0
2018-10-16 10:00:00,WAF,96.94,97.78,97.68,97.36,10510.0,238.0
2018-10-16 11:00:00,WAF,97.22,98.22,97.22,97.64,10968.0,260.0
2018-10-16 12:00:00,WAF,97.56,98.98,97.58,98.46,21803.0,381.0
2018-10-16 13:00:00,WAF,97.7,99.0,98.44,97.94,27956.0,424.0
2018-10-16 14:00:00,WAF,97.5,98.94,98.0,98.72,32785.0,549.0
2018-10-16 15:00:00,WAF,98.64,99.98,98.7,99.86,70154.0,326.0
2018-10-16 16:00:00,WAF,99.86,99.86,99.86,99.86,0.0,0.0
2018-10-16 17:00:00,WAF,99.86,99.86,99.86,99.86,0.0,0.0
2018-10-16 18:00:00,WAF,99.86,99.86,99.86,99.86,0.0,0.0
2018-10-16 19:00:00,WAF,99.86,99.86,99.86,99.86,0.0,0.0
2018-10-16 20:00:00,WAF,99.86,99.86,99.86,99.86,0.0,0.0
2018-10-17 08:00:00,WAF,100.55,103.2,103.05,101.05,41100.0,511.0
2018-10-17 09:00:00,WAF,100.55,102.55,101.15,101.6,44814.0,555.0
2018-10-17 10:00:00,WAF,100.5,102.45,101.45,102.05,34366.0,439.0
2018-10-17 11:00:00,WAF,100.55,102.35,102.05,100.55,20780.0,253.0
2018-10-17 12:00:00,WAF,100.1,101.15,100.65,101.1,18742.0,240.0
2018-10-17 13:00:00,WAF,100.25,101.55,101.2,100.65,26539.0,373.0
2018-10-17 14:00:00,WAF,98.56,101.3,100.6,99.28,37832.0,575.0
2018-10-17 15:00:00,WAF,98.94,99.8,99.28,99.24,66260.0,331.0
2018-10-17 16:00:00,WAF,99.24,99.24,99.24,99.24,0.0,0.0
2018-10-17 17:00:00,WAF,99.24,99.24,99.24,99.24,0.0,0.0
2018-10-17 18:00:00,WAF,99.24,99.24,99.24,99.24,0.0,0.0
2018-10-17 19:00:00,WAF,99.24,99.24,99.24,99.24,0.0,0.0
2018-10-17 20:00:00,WAF,99.24,99.24,99.24,99.24,0.0,0.0
2018-10-18 08:00:00,WAF,93.5,95.3,94.5,93.74,32489.0,515.0
2018-10-18 09:00:00,WAF,92.92,94.06,93.74,93.92,20211.0,331.0
2018-10-18 10:00:00,WAF,91.86,94.06,93.86,92.06,25418.0,363.0
2018-10-18 11:00:00,WAF,91.22,92.74,91.92,91.5,23089.0,346.0
2018-10-18 12:00:00,WAF,91.48,92.42,91.48,92.34,15943.0,260.0
2018-10-18 13:00:00,WAF,92.18,94.1,92.22,93.2,38164.0,556.0
2018-10-18 14:00:00,WAF,92.76,93.96,93.2,93.86,32005.0,523.0
2018-10-18 15:00:00,WAF,92.0,94.0,93.8,92.0,107888.0,598.0
2018-10-18 16:00:00,WAF,92.0,92.0,92.0,92.0,0.0,0.0
2018-10-18 17:00:00,WAF,92.0,92.0,92.0,92.0,0.0,0.0
2018-10-18 18:00:00,WAF,92.0,92.0,92.0,92.0,0.0,0.0
2018-10-18 19:00:00,WAF,92.0,92.0,92.0,92.0,0.0,0.0
2018-10-18 20:00:00,WAF,92.0,92.0,92.0,92.0,0.0,0.0
2018-10-19 08:00:00,WAF,91.78,93.5,93.3,91.9,29340.0,440.0
2018-10-19 09:00:00,WAF,90.64,92.56,91.82,90.7,20743.0,348.0
2018-10-19 10:00:00,WAF,89.36,90.88,90.68,89.96,41976.0,564.0
2018-10-19 11:00:00,WAF,89.38,91.14,89.8,89.96,26808.0,465.0
2018-10-19 12:00:00,WAF,88.86,90.54,90.0,89.42,31915.0,515.0
2018-10-19 13:00:00,WAF,89.4,91.04,89.48,90.88,14866.0,353.0
2018-10-19 14:00:00,WAF,90.34,91.3,90.96,90.76,22976.0,458.0
2018-10-19 15:00:00,WAF,90.48,91.06,90.78,90.56,66461.0,297.0
2018-10-19 16:00:00,WAF,90.56,90.56,90.56,90.56,0.0,0.0
2018-10-19 17:00:00,WAF,90.56,90.56,90.56,90.56,0.0,0.0
2018-10-19 18:00:00,WAF,90.56,90.56,90.56,90.56,0.0,0.0
2018-10-19 19:00:00,WAF,90.56,90.56,90.56,90.56,0.0,0.0
2018-10-19 20:00:00,WAF,90.56,90.56,90.56,90.56,0.0,0.0
2018-10-22 08:00:00,WAF,92.4,94.44,94.42,92.46,20678.0,353.0
2018-10-22 09:00:00,WAF,92.5,93.62,92.5,92.9,14133.0,237.0
2018-10-22 10:00:00,WAF,92.56,93.9,92.94,93.8,10084.0,186.0
2018-10-22 11:00:00,WAF,93.3,94.1,93.9,93.88,6571.0,176.0
2018-10-22 12:00:00,WAF,93.82,94.46,93.92,93.94,8984.0,146.0
2018-10-22 13:00:00,WAF,91.36,93.9,93.9,91.92,14946.0,297.0
2018-10-22 14:00:00,WAF,91.66,93.8,91.7,93.8,22659.0,463.0
2018-10-22 15:00:00,WAF,92.94,93.74,93.74,92.98,52885.0,194.0
2018-10-22 16:00:00,WAF,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-22 17:00:00,WAF,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-22 18:00:00,WAF,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-22 19:00:00,WAF,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-22 20:00:00,WAF,92.98,92.98,92.98,92.98,0.0,0.0
2018-10-23 08:00:00,WAF,84.76,87.02,86.0,84.86,85259.0,1209.0
2018-10-23 09:00:00,WAF,84.42,85.48,84.86,84.7,51519.0,714.0
2018-10-23 10:00:00,WAF,82.96,85.62,84.74,83.2,40364.0,582.0
2018-10-23 11:00:00,WAF,83.0,85.12,83.2,83.82,35754.0,471.0
2018-10-23 12:00:00,WAF,83.04,84.26,83.64,83.04,15320.0,318.0
2018-10-23 13:00:00,WAF,82.26,84.0,83.0,83.68,58401.0,900.0
2018-10-23 14:00:00,WAF,82.7,85.84,83.62,85.68,82078.0,1144.0
2018-10-23 15:00:00,WAF,84.6,85.94,85.62,85.38,164977.0,730.0
2018-10-23 16:00:00,WAF,85.38,85.38,85.38,85.38,0.0,0.0
2018-10-23 17:00:00,WAF,85.38,85.38,85.38,85.38,0.0,0.0
2018-10-23 18:00:00,WAF,85.38,85.38,85.38,85.38,0.0,0.0
2018-10-23 19:00:00,WAF,85.38,85.38,85.38,85.38,0.0,0.0
2018-10-23 20:00:00,WAF,85.38,85.38,85.38,85.38,0.0,0.0
2018-10-24 08:00:00,WAF,79.62,81.58,81.4,79.78,68100.0,1005.0
2018-10-24 09:00:00,WAF,77.44,79.64,79.62,78.56,92265.0,1165.0
2018-10-24 10:00:00,WAF,77.46,79.2,78.62,78.38,60994.0,816.0
2018-10-24 11:00:00,WAF,77.26,79.8,78.44,79.8,49196.0,711.0
2018-10-24 12:00:00,WAF,79.74,81.02,79.82,80.32,67514.0,804.0
2018-10-24 13:00:00,WAF,80.0,81.34,80.26,80.3,52205.0,772.0
2018-10-24 14:00:00,WAF,77.78,80.42,80.3,78.86,90531.0,1243.0
2018-10-24 15:00:00,WAF,77.66,79.08,78.9,77.66,126080.0,696.0
2018-10-24 16:00:00,WAF,77.66,77.66,77.66,77.66,0.0,0.0
2018-10-24 17:00:00,WAF,77.66,77.66,77.66,77.66,0.0,0.0
2018-10-24 18:00:00,WAF,77.66,77.66,77.66,77.66,0.0,0.0
2018-10-24 19:00:00,WAF,77.66,77.66,77.66,77.66,0.0,0.0
2018-10-24 20:00:00,WAF,77.66,77.66,77.66,77.66,0.0,0.0
2018-10-25 08:00:00,WAF,83.62,87.04,83.86,86.5,70621.0,958.0
2018-10-25 09:00:00,WAF,85.26,87.2,86.5,85.5,35457.0,520.0
2018-10-25 10:00:00,WAF,83.44,85.42,85.42,83.74,37870.0,480.0
2018-10-25 11:00:00,WAF,82.32,84.06,83.78,83.22,21613.0,454.0
2018-10-25 12:00:00,WAF,81.46,84.18,83.22,81.84,44762.0,636.0
2018-10-25 13:00:00,WAF,79.32,82.5,81.56,79.86,59428.0,696.0
2018-10-25 14:00:00,WAF,77.2,79.74,79.62,79.02,107174.0,1326.0
2018-10-25 15:00:00,WAF,78.3,79.52,78.98,78.56,104157.0,564.0
2018-10-25 16:00:00,WAF,78.56,78.56,78.56,78.56,0.0,0.0
2018-10-25 17:00:00,WAF,78.56,78.56,78.56,78.56,0.0,0.0
2018-10-25 18:00:00,WAF,78.56,78.56,78.56,78.56,0.0,0.0
2018-10-25 19:00:00,WAF,78.56,78.56,78.56,78.56,0.0,0.0
2018-10-25 20:00:00,WAF,78.56,78.56,78.56,78.56,0.0,0.0
2018-10-26 08:00:00,WAF,72.88,74.3,73.72,73.36,40422.0,605.0
2018-10-26 09:00:00,WAF,71.5,73.44,73.42,71.8,60777.0,813.0
2018-10-26 10:00:00,WAF,71.4,73.4,71.88,73.1,57838.0,770.0
2018-10-26 11:00:00,WAF,72.34,74.58,73.2,74.3,55031.0,635.0
2018-10-26 12:00:00,WAF,74.1,76.74,74.26,76.46,40040.0,553.0
2018-10-26 13:00:00,WAF,74.5,76.52,76.32,74.5,48349.0,598.0
2018-10-26 14:00:00,WAF,72.1,74.44,74.4,72.16,58791.0,764.0
2018-10-26 15:00:00,WAF,72.0,73.72,72.08,73.72,164445.0,557.0
2018-10-26 16:00:00,WAF,73.72,73.72,73.72,73.72,0.0,0.0
2018-10-26 17:00:00,WAF,73.72,73.72,73.72,73.72,0.0,0.0
2018-10-26 18:00:00,WAF,73.72,73.72,73.72,73.72,0.0,0.0
2018-10-26 19:00:00,WAF,73.72,73.72,73.72,73.72,0.0,0.0
2018-10-26 20:00:00,WAF,73.72,73.72,73.72,73.72,0.0,0.0
2018-10-29 08:00:00,WAF,72.84,75.4,74.26,73.38,61883.0,803.0
2018-10-29 09:00:00,WAF,73.5,75.3,73.5,75.06,43936.0,500.0
2018-10-29 10:00:00,WAF,74.94,78.12,75.06,77.78,68304.0,856.0
2018-10-29 11:00:00,WAF,77.2,78.2,77.72,77.62,37218.0,497.0
2018-10-29 12:00:00,WAF,77.44,78.96,77.96,77.86,37652.0,506.0
2018-10-29 13:00:00,WAF,76.56,77.8,77.8,77.0,42494.0,604.0
2018-10-29 14:00:00,WAF,76.92,78.32,76.96,77.28,34375.0,489.0
2018-10-29 15:00:00,WAF,76.86,77.94,77.36,77.54,51250.0,674.0
2018-10-29 16:00:00,WAF,77.0,77.62,77.54,77.0,78566.0,459.0
2018-10-29 17:00:00,WAF,77.0,77.0,77.0,77.0,0.0,0.0
2018-10-29 18:00:00,WAF,77.0,77.0,77.0,77.0,0.0,0.0
2018-10-29 19:00:00,WAF,77.0,77.0,77.0,77.0,0.0,0.0
2018-10-29 20:00:00,WAF,77.0,77.0,77.0,77.0,0.0,0.0
2017-07-03 08:00:00,TINA,0.85,0.894,0.894,0.8590000000000001,24975.0,13.0
2017-07-03 09:00:00,TINA,0.85,0.9,0.8590000000000001,0.851,80221.0,24.0
2017-07-03 10:00:00,TINA,0.85,0.868,0.851,0.868,37658.0,10.0
2017-07-03 11:00:00,TINA,0.8440000000000001,0.88,0.868,0.86,90237.0,19.0
2017-07-03 12:00:00,TINA,0.85,0.87,0.86,0.851,47202.0,14.0
2017-07-03 13:00:00,TINA,0.835,0.86,0.851,0.835,27180.0,12.0
2017-07-03 14:00:00,TINA,0.835,0.8590000000000001,0.835,0.8590000000000001,9854.0,2.0
2017-07-03 15:00:00,TINA,0.84,0.8590000000000001,0.8590000000000001,0.84,2250.0,2.0
2017-07-03 16:00:00,TINA,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-03 17:00:00,TINA,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-03 18:00:00,TINA,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-03 19:00:00,TINA,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-03 20:00:00,TINA,0.84,0.84,0.84,0.84,0.0,0.0
2017-07-04 08:00:00,TINA,0.84,0.92,0.84,0.92,127795.0,28.0
2017-07-04 09:00:00,TINA,0.92,0.934,0.92,0.934,36050.0,9.0
2017-07-04 10:00:00,TINA,0.919,0.934,0.934,0.919,15511.0,9.0
2017-07-04 11:00:00,TINA,0.91,0.924,0.919,0.924,24130.0,7.0
2017-07-04 12:00:00,TINA,0.892,0.924,0.924,0.9,30400.0,8.0
2017-07-04 13:00:00,TINA,0.87,0.915,0.9009999999999999,0.915,36249.0,14.0
2017-07-04 14:00:00,TINA,0.9,0.922,0.914,0.922,27250.0,5.0
2017-07-04 15:00:00,TINA,0.903,0.93,0.92,0.9209999999999999,55415.0,20.0
2017-07-04 16:00:00,TINA,0.9209999999999999,0.93,0.9209999999999999,0.9209999999999999,0.0,0.0
2017-07-04 17:00:00,TINA,0.9209999999999999,0.93,0.9209999999999999,0.9209999999999999,0.0,0.0
2017-07-04 18:00:00,TINA,0.9209999999999999,0.93,0.9209999999999999,0.9209999999999999,0.0,0.0
2017-07-04 19:00:00,TINA,0.9209999999999999,0.93,0.9209999999999999,0.9209999999999999,0.0,0.0
2017-07-04 20:00:00,TINA,0.9209999999999999,0.93,0.9209999999999999,0.9209999999999999,0.0,0.0
2017-07-05 08:00:00,TINA,0.9209999999999999,1.014,0.9209999999999999,1.014,49550.0,17.0
2017-07-05 09:00:00,TINA,1.001,1.0190000000000001,1.014,1.001,93637.0,23.0
2017-07-05 10:00:00,TINA,1.001,1.0190000000000001,1.001,1.015,33650.0,7.0
2017-07-05 11:00:00,TINA,1.015,1.05,1.015,1.031,98786.0,25.0
2017-07-05 12:00:00,TINA,1.03,1.09,1.031,1.09,87020.0,30.0
2017-07-05 13:00:00,TINA,1.041,1.095,1.09,1.053,91425.0,37.0
2017-07-05 14:00:00,TINA,1.03,1.069,1.069,1.047,66284.0,21.0
2017-07-05 15:00:00,TINA,1.03,1.06,1.047,1.041,3708.0,3.0
2017-07-05 16:00:00,TINA,1.041,1.041,1.041,1.041,0.0,0.0
2017-07-05 17:00:00,TINA,1.041,1.041,1.041,1.041,0.0,0.0
2017-07-05 18:00:00,TINA,1.041,1.041,1.041,1.041,0.0,0.0
2017-07-05 19:00:00,TINA,1.041,1.041,1.041,1.041,0.0,0.0
2017-07-05 20:00:00,TINA,1.041,1.041,1.041,1.041,0.0,0.0
2017-07-06 08:00:00,TINA,1.041,1.1079999999999999,1.041,1.1,44399.0,19.0
2017-07-06 09:00:00,TINA,1.085,1.1079999999999999,1.1,1.09,31489.0,11.0
2017-07-06 10:00:00,TINA,1.031,1.0979999999999999,1.09,1.031,32799.0,18.0
2017-07-06 11:00:00,TINA,1.031,1.0759999999999998,1.031,1.0759999999999998,16424.0,7.0
2017-07-06 12:00:00,TINA,1.05,1.0759999999999998,1.0759999999999998,1.06,19850.0,5.0
2017-07-06 13:00:00,TINA,1.035,1.06,1.06,1.035,15052.0,8.0
2017-07-06 14:00:00,TINA,1.035,1.0590000000000002,1.035,1.0590000000000002,3000.0,1.0
2017-07-06 15:00:00,TINA,1.0590000000000002,1.06,1.0590000000000002,1.06,10000.0,2.0
2017-07-06 16:00:00,TINA,1.06,1.06,1.06,1.06,0.0,0.0
2017-07-06 17:00:00,TINA,1.06,1.06,1.06,1.06,0.0,0.0
2017-07-06 18:00:00,TINA,1.06,1.06,1.06,1.06,0.0,0.0
2017-07-06 19:00:00,TINA,1.06,1.06,1.06,1.06,0.0,0.0
2017-07-06 20:00:00,TINA,1.06,1.06,1.06,1.06,0.0,0.0
2017-07-07 08:00:00,TINA,1.06,1.09,1.06,1.08,9870.0,5.0
2017-07-07 09:00:00,TINA,1.08,1.1640000000000001,1.08,1.1640000000000001,248385.0,31.0
2017-07-07 10:00:00,TINA,1.13,1.178,1.1640000000000001,1.156,68338.0,22.0
2017-07-07 11:00:00,TINA,1.156,1.169,1.156,1.169,4680.0,3.0
2017-07-07 12:00:00,TINA,1.157,1.23,1.169,1.229,51360.0,19.0
2017-07-07 13:00:00,TINA,1.2209999999999999,1.28,1.229,1.2570000000000001,54398.0,25.0
2017-07-07 14:00:00,TINA,1.258,1.3559999999999999,1.258,1.344,91449.0,48.0
2017-07-07 15:00:00,TINA,1.3,1.38,1.344,1.36,153895.0,43.0
2017-07-07 16:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-07-07 17:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-07-07 18:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-07-07 19:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-07-07 20:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-07-10 08:00:00,TINA,1.36,1.849,1.36,1.848,214225.0,130.0
2017-07-10 09:00:00,TINA,1.765,1.91,1.849,1.77,249147.0,140.0
2017-07-10 10:00:00,TINA,1.74,1.829,1.777,1.805,118844.0,67.0
2017-07-10 11:00:00,TINA,1.8019999999999998,1.87,1.805,1.859,40325.0,31.0
2017-07-10 12:00:00,TINA,1.831,1.932,1.87,1.87,149382.0,72.0
2017-07-10 13:00:00,TINA,1.831,1.944,1.8659999999999999,1.94,84014.0,35.0
2017-07-10 14:00:00,TINA,1.939,2.09,1.94,2.051,296537.0,123.0
2017-07-10 15:00:00,TINA,2.052,2.15,2.052,2.146,176361.0,66.0
2017-07-10 16:00:00,TINA,2.121,2.146,2.121,2.146,0.0,0.0
2017-07-10 17:00:00,TINA,2.121,2.146,2.121,2.146,0.0,0.0
2017-07-10 18:00:00,TINA,2.121,2.146,2.121,2.146,0.0,0.0
2017-07-10 19:00:00,TINA,2.121,2.146,2.121,2.146,0.0,0.0
2017-07-10 20:00:00,TINA,2.121,2.146,2.121,2.146,0.0,0.0
2017-07-11 08:00:00,TINA,1.75,2.146,2.121,1.87,134113.0,91.0
2017-07-11 09:00:00,TINA,1.8630000000000002,1.999,1.871,1.881,152963.0,96.0
2017-07-11 10:00:00,TINA,1.8630000000000002,1.93,1.88,1.9040000000000001,27573.0,18.0
2017-07-11 11:00:00,TINA,1.8769999999999998,1.93,1.9040000000000001,1.899,20429.0,17.0
2017-07-11 12:00:00,TINA,1.8119999999999998,1.9,1.899,1.8130000000000002,42502.0,31.0
2017-07-11 13:00:00,TINA,1.8119999999999998,1.882,1.8130000000000002,1.869,30894.0,24.0
2017-07-11 14:00:00,TINA,1.74,1.869,1.869,1.74,74969.0,43.0
2017-07-11 15:00:00,TINA,1.74,1.7990000000000002,1.74,1.7990000000000002,33422.0,25.0
2017-07-11 16:00:00,TINA,1.7790000000000001,1.7990000000000002,1.7790000000000001,1.7990000000000002,0.0,0.0
2017-07-11 17:00:00,TINA,1.7790000000000001,1.7990000000000002,1.7790000000000001,1.7990000000000002,0.0,0.0
2017-07-11 18:00:00,TINA,1.7790000000000001,1.7990000000000002,1.7790000000000001,1.7990000000000002,0.0,0.0
2017-07-11 19:00:00,TINA,1.7790000000000001,1.7990000000000002,1.7790000000000001,1.7990000000000002,0.0,0.0
2017-07-11 20:00:00,TINA,1.7790000000000001,1.7990000000000002,1.7790000000000001,1.7990000000000002,0.0,0.0
2017-07-12 08:00:00,TINA,1.911,2.1,1.975,2.076,122155.0,79.0
2017-07-12 09:00:00,TINA,2.004,2.169,2.076,2.081,232503.0,128.0
2017-07-12 10:00:00,TINA,1.95,2.1319999999999997,2.081,2.0,145129.0,75.0
2017-07-12 11:00:00,TINA,1.98,2.012,2.0,2.01,31300.0,18.0
2017-07-12 12:00:00,TINA,1.98,2.029,2.01,1.99,40018.0,32.0
2017-07-12 13:00:00,TINA,2.0,2.06,2.006,2.002,37737.0,21.0
2017-07-12 14:00:00,TINA,2.002,2.1,2.002,2.033,213808.0,55.0
2017-07-12 15:00:00,TINA,2.033,2.09,2.033,2.0540000000000003,30496.0,21.0
2017-07-12 16:00:00,TINA,2.0540000000000003,2.0540000000000003,2.0540000000000003,2.0540000000000003,0.0,0.0
2017-07-12 17:00:00,TINA,2.0540000000000003,2.0540000000000003,2.0540000000000003,2.0540000000000003,0.0,0.0
2017-07-12 18:00:00,TINA,2.0540000000000003,2.0540000000000003,2.0540000000000003,2.0540000000000003,0.0,0.0
2017-07-12 19:00:00,TINA,2.0540000000000003,2.0540000000000003,2.0540000000000003,2.0540000000000003,0.0,0.0
2017-07-12 20:00:00,TINA,2.0540000000000003,2.0540000000000003,2.0540000000000003,2.0540000000000003,0.0,0.0
2017-07-13 08:00:00,TINA,2.0540000000000003,2.359,2.0540000000000003,2.351,163424.0,105.0
2017-07-13 09:00:00,TINA,2.324,2.484,2.36,2.4,242993.0,129.0
2017-07-13 10:00:00,TINA,2.4090000000000003,2.55,2.4090000000000003,2.5,292120.0,143.0
2017-07-13 11:00:00,TINA,2.5,2.77,2.515,2.73,299944.0,216.0
2017-07-13 12:00:00,TINA,2.72,2.8489999999999998,2.735,2.825,138873.0,119.0
2017-07-13 13:00:00,TINA,2.8,2.98,2.825,2.95,350361.0,203.0
2017-07-13 14:00:00,TINA,2.41,3.0260000000000002,2.95,2.6,693960.0,421.0
2017-07-13 15:00:00,TINA,2.516,2.687,2.63,2.687,182049.0,130.0
2017-07-13 16:00:00,TINA,2.678,2.687,2.678,2.687,0.0,0.0
2017-07-13 17:00:00,TINA,2.678,2.687,2.678,2.687,0.0,0.0
2017-07-13 18:00:00,TINA,2.678,2.687,2.678,2.687,0.0,0.0
2017-07-13 19:00:00,TINA,2.678,2.687,2.678,2.687,0.0,0.0
2017-07-13 20:00:00,TINA,2.678,2.687,2.678,2.687,0.0,0.0
2017-07-14 08:00:00,TINA,2.75,2.98,2.8739999999999997,2.8560000000000003,416169.0,229.0
2017-07-14 09:00:00,TINA,2.753,2.8989999999999996,2.8789999999999996,2.823,153157.0,108.0
2017-07-14 10:00:00,TINA,2.801,2.8689999999999998,2.823,2.806,75772.0,49.0
2017-07-14 11:00:00,TINA,2.73,2.8339999999999996,2.8339999999999996,2.8169999999999997,166795.0,104.0
2017-07-14 12:00:00,TINA,2.7310000000000003,2.865,2.8169999999999997,2.778,285867.0,93.0
2017-07-14 13:00:00,TINA,2.612,2.79,2.778,2.759,245808.0,139.0
2017-07-14 14:00:00,TINA,2.73,2.8689999999999998,2.7310000000000003,2.8560000000000003,193888.0,99.0
2017-07-14 15:00:00,TINA,2.844,2.92,2.8560000000000003,2.872,270942.0,85.0
2017-07-14 16:00:00,TINA,2.872,2.88,2.88,2.872,0.0,0.0
2017-07-14 17:00:00,TINA,2.872,2.88,2.88,2.872,0.0,0.0
2017-07-14 18:00:00,TINA,2.872,2.88,2.88,2.872,0.0,0.0
2017-07-14 19:00:00,TINA,2.872,2.88,2.88,2.872,0.0,0.0
2017-07-14 20:00:00,TINA,2.872,2.88,2.88,2.872,0.0,0.0
2017-07-17 08:00:00,TINA,2.67,2.88,2.88,2.7310000000000003,201591.0,105.0
2017-07-17 09:00:00,TINA,2.5639999999999996,2.745,2.7260000000000004,2.597,473250.0,262.0
2017-07-17 10:00:00,TINA,2.513,2.64,2.6010000000000004,2.539,331944.0,167.0
2017-07-17 11:00:00,TINA,2.4019999999999997,2.55,2.5140000000000002,2.432,356673.0,185.0
2017-07-17 12:00:00,TINA,2.02,2.439,2.432,2.12,520135.0,272.0
2017-07-17 13:00:00,TINA,2.08,2.259,2.1,2.239,394372.0,238.0
2017-07-17 14:00:00,TINA,2.146,2.28,2.2119999999999997,2.225,180287.0,87.0
2017-07-17 15:00:00,TINA,2.13,2.225,2.225,2.18,64716.0,37.0
2017-07-17 16:00:00,TINA,2.18,2.187,2.187,2.18,0.0,0.0
2017-07-17 17:00:00,TINA,2.18,2.187,2.187,2.18,0.0,0.0
2017-07-17 18:00:00,TINA,2.18,2.187,2.187,2.18,0.0,0.0
2017-07-17 19:00:00,TINA,2.18,2.187,2.187,2.18,0.0,0.0
2017-07-17 20:00:00,TINA,2.18,2.187,2.187,2.18,0.0,0.0
2017-07-18 08:00:00,TINA,1.72,1.87,1.73,1.859,376894.0,214.0
2017-07-18 09:00:00,TINA,1.858,2.065,1.858,2.065,352419.0,170.0
2017-07-18 10:00:00,TINA,1.9869999999999999,2.18,2.065,2.1790000000000003,545667.0,299.0
2017-07-18 11:00:00,TINA,2.155,2.48,2.18,2.48,414765.0,256.0
2017-07-18 12:00:00,TINA,2.2,2.474,2.451,2.28,272718.0,218.0
2017-07-18 13:00:00,TINA,2.05,2.3209999999999997,2.28,2.149,252464.0,141.0
2017-07-18 14:00:00,TINA,2.062,2.154,2.149,2.153,61828.0,45.0
2017-07-18 15:00:00,TINA,2.153,2.33,2.153,2.281,64002.0,39.0
2017-07-18 16:00:00,TINA,2.265,2.281,2.265,2.281,0.0,0.0
2017-07-18 17:00:00,TINA,2.265,2.281,2.265,2.281,0.0,0.0
2017-07-18 18:00:00,TINA,2.265,2.281,2.265,2.281,0.0,0.0
2017-07-18 19:00:00,TINA,2.265,2.281,2.265,2.281,0.0,0.0
2017-07-18 20:00:00,TINA,2.265,2.281,2.265,2.281,0.0,0.0
2017-07-19 08:00:00,TINA,2.3,2.379,2.35,2.379,106964.0,69.0
2017-07-19 09:00:00,TINA,2.335,2.419,2.379,2.335,87635.0,57.0
2017-07-19 10:00:00,TINA,2.33,2.38,2.355,2.33,58371.0,45.0
2017-07-19 11:00:00,TINA,2.33,2.369,2.33,2.351,21375.0,19.0
2017-07-19 12:00:00,TINA,2.322,2.363,2.352,2.322,21457.0,17.0
2017-07-19 13:00:00,TINA,2.233,2.362,2.322,2.269,167485.0,68.0
2017-07-19 14:00:00,TINA,2.25,2.37,2.298,2.302,142461.0,106.0
2017-07-19 15:00:00,TINA,2.301,2.359,2.301,2.331,41854.0,22.0
2017-07-19 16:00:00,TINA,2.331,2.331,2.331,2.331,0.0,0.0
2017-07-19 17:00:00,TINA,2.331,2.331,2.331,2.331,0.0,0.0
2017-07-19 18:00:00,TINA,2.331,2.331,2.331,2.331,0.0,0.0
2017-07-19 19:00:00,TINA,2.331,2.331,2.331,2.331,0.0,0.0
2017-07-19 20:00:00,TINA,2.331,2.331,2.331,2.331,0.0,0.0
2017-07-20 08:00:00,TINA,2.18,2.3480000000000003,2.201,2.3,119058.0,93.0
2017-07-20 09:00:00,TINA,2.239,2.3,2.3,2.2680000000000002,27043.0,25.0
2017-07-20 10:00:00,TINA,2.185,2.29,2.2840000000000003,2.209,42919.0,38.0
2017-07-20 11:00:00,TINA,2.208,2.29,2.209,2.289,40704.0,23.0
2017-07-20 12:00:00,TINA,2.22,2.29,2.289,2.227,19368.0,14.0
2017-07-20 13:00:00,TINA,2.18,2.227,2.227,2.182,22641.0,19.0
2017-07-20 14:00:00,TINA,2.182,2.23,2.182,2.23,30152.0,14.0
2017-07-20 15:00:00,TINA,2.22,2.267,2.23,2.267,9151.0,6.0
2017-07-20 16:00:00,TINA,2.267,2.267,2.267,2.267,0.0,0.0
2017-07-20 17:00:00,TINA,2.267,2.267,2.267,2.267,0.0,0.0
2017-07-20 18:00:00,TINA,2.267,2.267,2.267,2.267,0.0,0.0
2017-07-20 19:00:00,TINA,2.267,2.267,2.267,2.267,0.0,0.0
2017-07-20 20:00:00,TINA,2.267,2.267,2.267,2.267,0.0,0.0
2017-07-21 08:00:00,TINA,1.952,2.267,2.267,2.041,128107.0,76.0
2017-07-21 09:00:00,TINA,1.945,2.05,2.041,1.996,123645.0,59.0
2017-07-21 10:00:00,TINA,1.915,1.9980000000000002,1.996,1.915,59603.0,25.0
2017-07-21 11:00:00,TINA,1.9,2.17,1.915,2.151,176116.0,83.0
2017-07-21 12:00:00,TINA,2.073,2.21,2.177,2.1,45881.0,31.0
2017-07-21 13:00:00,TINA,2.06,2.1,2.1,2.093,30391.0,16.0
2017-07-21 14:00:00,TINA,2.061,2.15,2.093,2.105,33234.0,23.0
2017-07-21 15:00:00,TINA,2.103,2.15,2.105,2.148,53535.0,24.0
2017-07-21 16:00:00,TINA,2.148,2.148,2.148,2.148,0.0,0.0
2017-07-21 17:00:00,TINA,2.148,2.148,2.148,2.148,0.0,0.0
2017-07-21 18:00:00,TINA,2.148,2.148,2.148,2.148,0.0,0.0
2017-07-21 19:00:00,TINA,2.148,2.148,2.148,2.148,0.0,0.0
2017-07-21 20:00:00,TINA,2.148,2.148,2.148,2.148,0.0,0.0
2017-07-24 08:00:00,TINA,1.9569999999999999,2.032,1.999,2.032,38035.0,26.0
2017-07-24 09:00:00,TINA,2.031,2.129,2.032,2.1180000000000003,39889.0,25.0
2017-07-24 10:00:00,TINA,2.09,2.129,2.1180000000000003,2.094,11996.0,12.0
2017-07-24 11:00:00,TINA,2.05,2.094,2.094,2.051,9304.0,9.0
2017-07-24 12:00:00,TINA,2.02,2.083,2.051,2.05,7280.0,6.0
2017-07-24 13:00:00,TINA,2.02,2.05,2.05,2.041,1500.0,2.0
2017-07-24 14:00:00,TINA,1.986,2.041,2.041,2.0,15396.0,14.0
2017-07-24 15:00:00,TINA,1.9609999999999999,2.0,2.0,1.9609999999999999,19619.0,17.0
2017-07-24 16:00:00,TINA,1.9609999999999999,1.9609999999999999,1.9609999999999999,1.9609999999999999,0.0,0.0
2017-07-24 17:00:00,TINA,1.9609999999999999,1.9609999999999999,1.9609999999999999,1.9609999999999999,0.0,0.0
2017-07-24 18:00:00,TINA,1.9609999999999999,1.9609999999999999,1.9609999999999999,1.9609999999999999,0.0,0.0
2017-07-24 19:00:00,TINA,1.9609999999999999,1.9609999999999999,1.9609999999999999,1.9609999999999999,0.0,0.0
2017-07-24 20:00:00,TINA,1.9609999999999999,1.9609999999999999,1.9609999999999999,1.9609999999999999,0.0,0.0
2017-07-25 08:00:00,TINA,1.98,2.02,1.9809999999999999,2.017,33701.0,31.0
2017-07-25 09:00:00,TINA,2.012,2.03,2.017,2.0269999999999997,30731.0,16.0
2017-07-25 10:00:00,TINA,2.0,2.0269999999999997,2.0269999999999997,2.0,28225.0,18.0
2017-07-25 11:00:00,TINA,2.0,2.015,2.0,2.001,12878.0,7.0
2017-07-25 12:00:00,TINA,1.96,2.001,2.001,1.97,9100.0,6.0
2017-07-25 13:00:00,TINA,1.96,1.9869999999999999,1.97,1.986,11044.0,8.0
2017-07-25 14:00:00,TINA,1.966,2.0,1.986,2.0,28142.0,15.0
2017-07-25 15:00:00,TINA,1.99,2.02,2.0,2.02,3900.0,5.0
2017-07-25 16:00:00,TINA,2.02,2.02,2.02,2.02,0.0,0.0
2017-07-25 17:00:00,TINA,2.02,2.02,2.02,2.02,0.0,0.0
2017-07-25 18:00:00,TINA,2.02,2.02,2.02,2.02,0.0,0.0
2017-07-25 19:00:00,TINA,2.02,2.02,2.02,2.02,0.0,0.0
2017-07-25 20:00:00,TINA,2.02,2.02,2.02,2.02,0.0,0.0
2017-07-26 08:00:00,TINA,2.03,2.12,2.03,2.0780000000000003,57201.0,38.0
2017-07-26 09:00:00,TINA,2.036,2.099,2.0780000000000003,2.08,34106.0,26.0
2017-07-26 10:00:00,TINA,2.042,2.0869999999999997,2.061,2.06,18262.0,9.0
2017-07-26 11:00:00,TINA,1.9240000000000002,2.051,2.051,1.9240000000000002,148434.0,71.0
2017-07-26 12:00:00,TINA,1.8,1.943,1.94,1.9,470188.0,175.0
2017-07-26 13:00:00,TINA,1.75,1.9,1.9,1.75,134330.0,55.0
2017-07-26 14:00:00,TINA,1.751,1.845,1.756,1.845,110587.0,53.0
2017-07-26 15:00:00,TINA,1.841,1.86,1.845,1.841,26050.0,12.0
2017-07-26 16:00:00,TINA,1.841,1.859,1.859,1.841,0.0,0.0
2017-07-26 17:00:00,TINA,1.841,1.859,1.859,1.841,0.0,0.0
2017-07-26 18:00:00,TINA,1.841,1.859,1.859,1.841,0.0,0.0
2017-07-26 19:00:00,TINA,1.841,1.859,1.859,1.841,0.0,0.0
2017-07-26 20:00:00,TINA,1.841,1.859,1.859,1.841,0.0,0.0
2017-07-27 08:00:00,TINA,1.841,1.859,1.859,1.8430000000000002,4210.0,9.0
2017-07-27 09:00:00,TINA,1.85,1.86,1.85,1.85,11344.0,8.0
2017-07-27 10:00:00,TINA,1.74,1.855,1.85,1.74,74302.0,35.0
2017-07-27 11:00:00,TINA,1.661,1.756,1.751,1.73,121578.0,58.0
2017-07-27 12:00:00,TINA,1.71,1.751,1.73,1.736,51581.0,31.0
2017-07-27 13:00:00,TINA,1.6909999999999998,1.733,1.733,1.7109999999999999,104825.0,43.0
2017-07-27 14:00:00,TINA,1.69,1.751,1.7109999999999999,1.7109999999999999,89967.0,46.0
2017-07-27 15:00:00,TINA,1.7109999999999999,1.784,1.75,1.7169999999999999,39984.0,14.0
2017-07-27 16:00:00,TINA,1.7169999999999999,1.7169999999999999,1.7169999999999999,1.7169999999999999,0.0,0.0
2017-07-27 17:00:00,TINA,1.7169999999999999,1.7169999999999999,1.7169999999999999,1.7169999999999999,0.0,0.0
2017-07-27 18:00:00,TINA,1.7169999999999999,1.7169999999999999,1.7169999999999999,1.7169999999999999,0.0,0.0
2017-07-27 19:00:00,TINA,1.7169999999999999,1.7169999999999999,1.7169999999999999,1.7169999999999999,0.0,0.0
2017-07-27 20:00:00,TINA,1.7169999999999999,1.7169999999999999,1.7169999999999999,1.7169999999999999,0.0,0.0
2017-07-28 08:00:00,TINA,1.7109999999999999,1.97,1.7169999999999999,1.844,326196.0,167.0
2017-07-28 09:00:00,TINA,1.824,1.921,1.845,1.864,252171.0,168.0
2017-07-28 10:00:00,TINA,1.868,1.95,1.871,1.911,168351.0,82.0
2017-07-28 11:00:00,TINA,1.871,1.9240000000000002,1.91,1.902,139937.0,57.0
2017-07-28 12:00:00,TINA,1.8719999999999999,1.902,1.902,1.889,59050.0,32.0
2017-07-28 13:00:00,TINA,1.74,1.889,1.889,1.74,256673.0,100.0
2017-07-28 14:00:00,TINA,1.663,1.758,1.75,1.715,427415.0,115.0
2017-07-28 15:00:00,TINA,1.715,1.755,1.715,1.7469999999999999,129786.0,40.0
2017-07-28 16:00:00,TINA,1.742,1.7480000000000002,1.742,1.7469999999999999,0.0,0.0
2017-07-28 17:00:00,TINA,1.742,1.7480000000000002,1.742,1.7469999999999999,0.0,0.0
2017-07-28 18:00:00,TINA,1.742,1.7480000000000002,1.742,1.7469999999999999,0.0,0.0
2017-07-28 19:00:00,TINA,1.742,1.7480000000000002,1.742,1.7469999999999999,0.0,0.0
2017-07-28 20:00:00,TINA,1.742,1.7480000000000002,1.742,1.7469999999999999,0.0,0.0
2017-07-31 08:00:00,TINA,1.723,1.841,1.742,1.76,158973.0,76.0
2017-07-31 09:00:00,TINA,1.771,1.797,1.7730000000000001,1.797,68492.0,35.0
2017-07-31 10:00:00,TINA,1.78,1.835,1.797,1.8330000000000002,127326.0,56.0
2017-07-31 11:00:00,TINA,1.81,1.85,1.835,1.814,119715.0,45.0
2017-07-31 12:00:00,TINA,1.787,1.83,1.815,1.8159999999999998,129920.0,42.0
2017-07-31 13:00:00,TINA,1.7630000000000001,1.8159999999999998,1.8159999999999998,1.7930000000000001,47194.0,21.0
2017-07-31 14:00:00,TINA,1.777,1.9,1.7930000000000001,1.84,229943.0,71.0
2017-07-31 15:00:00,TINA,1.84,1.901,1.84,1.87,302954.0,81.0
2017-07-31 16:00:00,TINA,1.87,1.87,1.87,1.87,0.0,0.0
2017-07-31 17:00:00,TINA,1.87,1.87,1.87,1.87,0.0,0.0
2017-07-31 18:00:00,TINA,1.87,1.87,1.87,1.87,0.0,0.0
2017-07-31 19:00:00,TINA,1.87,1.87,1.87,1.87,0.0,0.0
2017-07-31 20:00:00,TINA,1.87,1.87,1.87,1.87,0.0,0.0
2017-08-01 08:00:00,TINA,1.902,1.99,1.986,1.956,178378.0,126.0
2017-08-01 09:00:00,TINA,1.95,2.0380000000000003,1.959,2.0,113919.0,92.0
2017-08-01 10:00:00,TINA,2.0,2.046,2.0,2.045,50318.0,40.0
2017-08-01 11:00:00,TINA,1.926,2.06,2.039,1.9609999999999999,199204.0,87.0
2017-08-01 12:00:00,TINA,1.9609999999999999,2.001,1.9609999999999999,1.98,32726.0,15.0
2017-08-01 13:00:00,TINA,1.96,2.01,1.98,1.9769999999999999,133284.0,73.0
2017-08-01 14:00:00,TINA,1.87,1.9769999999999999,1.9769999999999999,1.915,144889.0,86.0
2017-08-01 15:00:00,TINA,1.9,1.93,1.9040000000000001,1.9280000000000002,64830.0,28.0
2017-08-01 16:00:00,TINA,1.9280000000000002,1.9280000000000002,1.9280000000000002,1.9280000000000002,0.0,0.0
2017-08-01 17:00:00,TINA,1.9280000000000002,1.9280000000000002,1.9280000000000002,1.9280000000000002,0.0,0.0
2017-08-01 18:00:00,TINA,1.9280000000000002,1.9280000000000002,1.9280000000000002,1.9280000000000002,0.0,0.0
2017-08-01 19:00:00,TINA,1.9280000000000002,1.9280000000000002,1.9280000000000002,1.9280000000000002,0.0,0.0
2017-08-01 20:00:00,TINA,1.9280000000000002,1.9280000000000002,1.9280000000000002,1.9280000000000002,0.0,0.0
2017-08-02 08:00:00,TINA,1.8,1.9280000000000002,1.9280000000000002,1.8019999999999998,83030.0,44.0
2017-08-02 09:00:00,TINA,1.6780000000000002,1.829,1.8019999999999998,1.7009999999999998,309084.0,135.0
2017-08-02 10:00:00,TINA,1.675,1.74,1.7009999999999998,1.685,193677.0,82.0
2017-08-02 11:00:00,TINA,1.685,1.776,1.685,1.776,70433.0,40.0
2017-08-02 12:00:00,TINA,1.755,1.777,1.776,1.755,8126.0,9.0
2017-08-02 13:00:00,TINA,1.46,1.76,1.755,1.495,400123.0,271.0
2017-08-02 14:00:00,TINA,1.354,1.48,1.472,1.46,472862.0,271.0
2017-08-02 15:00:00,TINA,1.431,1.489,1.46,1.45,104227.0,66.0
2017-08-02 16:00:00,TINA,1.432,1.45,1.45,1.45,0.0,0.0
2017-08-02 17:00:00,TINA,1.432,1.45,1.45,1.45,0.0,0.0
2017-08-02 18:00:00,TINA,1.432,1.45,1.45,1.45,0.0,0.0
2017-08-02 19:00:00,TINA,1.432,1.45,1.45,1.45,0.0,0.0
2017-08-02 20:00:00,TINA,1.432,1.45,1.45,1.45,0.0,0.0
2017-08-03 08:00:00,TINA,1.432,1.67,1.45,1.6669999999999998,159594.0,95.0
2017-08-03 09:00:00,TINA,1.635,1.6880000000000002,1.6669999999999998,1.68,145987.0,57.0
2017-08-03 10:00:00,TINA,1.633,1.681,1.681,1.635,30707.0,22.0
2017-08-03 11:00:00,TINA,1.635,1.65,1.635,1.635,43919.0,17.0
2017-08-03 12:00:00,TINA,1.536,1.635,1.635,1.5430000000000001,94286.0,46.0
2017-08-03 13:00:00,TINA,1.5419999999999998,1.597,1.5430000000000001,1.57,63250.0,32.0
2017-08-03 14:00:00,TINA,1.52,1.5730000000000002,1.57,1.5490000000000002,135034.0,39.0
2017-08-03 15:00:00,TINA,1.545,1.567,1.5490000000000002,1.567,26199.0,15.0
2017-08-03 16:00:00,TINA,1.567,1.567,1.567,1.567,0.0,0.0
2017-08-03 17:00:00,TINA,1.567,1.567,1.567,1.567,0.0,0.0
2017-08-03 18:00:00,TINA,1.567,1.567,1.567,1.567,0.0,0.0
2017-08-03 19:00:00,TINA,1.567,1.567,1.567,1.567,0.0,0.0
2017-08-03 20:00:00,TINA,1.567,1.567,1.567,1.567,0.0,0.0
2017-08-04 08:00:00,TINA,1.567,1.605,1.567,1.599,35554.0,19.0
2017-08-04 09:00:00,TINA,1.591,1.6440000000000001,1.599,1.63,46467.0,22.0
2017-08-04 10:00:00,TINA,1.601,1.641,1.63,1.62,9334.0,11.0
2017-08-04 11:00:00,TINA,1.58,1.645,1.62,1.642,71023.0,25.0
2017-08-04 12:00:00,TINA,1.591,1.645,1.6,1.591,13497.0,12.0
2017-08-04 13:00:00,TINA,1.591,1.6230000000000002,1.605,1.611,6494.0,8.0
2017-08-04 14:00:00,TINA,1.584,1.618,1.611,1.585,42462.0,11.0
2017-08-04 15:00:00,TINA,1.584,1.61,1.585,1.609,30885.0,9.0
2017-08-04 16:00:00,TINA,1.609,1.61,1.609,1.609,0.0,0.0
2017-08-04 17:00:00,TINA,1.609,1.61,1.609,1.609,0.0,0.0
2017-08-04 18:00:00,TINA,1.609,1.61,1.609,1.609,0.0,0.0
2017-08-04 19:00:00,TINA,1.609,1.61,1.609,1.609,0.0,0.0
2017-08-04 20:00:00,TINA,1.609,1.61,1.609,1.609,0.0,0.0
2017-08-07 08:00:00,TINA,1.609,1.66,1.609,1.65,58730.0,18.0
2017-08-07 09:00:00,TINA,1.632,1.6540000000000001,1.65,1.64,27946.0,16.0
2017-08-07 10:00:00,TINA,1.64,1.64,1.64,1.64,2267.0,2.0
2017-08-07 11:00:00,TINA,1.636,1.65,1.64,1.6469999999999998,24513.0,5.0
2017-08-07 12:00:00,TINA,1.64,1.65,1.6469999999999998,1.6480000000000001,7040.0,4.0
2017-08-07 13:00:00,TINA,1.601,1.6480000000000001,1.6480000000000001,1.619,9547.0,13.0
2017-08-07 14:00:00,TINA,1.6130000000000002,1.651,1.6130000000000002,1.633,76706.0,16.0
2017-08-07 15:00:00,TINA,1.626,1.633,1.633,1.626,20180.0,2.0
2017-08-07 16:00:00,TINA,1.626,1.626,1.626,1.626,0.0,0.0
2017-08-07 17:00:00,TINA,1.626,1.626,1.626,1.626,0.0,0.0
2017-08-07 18:00:00,TINA,1.626,1.626,1.626,1.626,0.0,0.0
2017-08-07 19:00:00,TINA,1.626,1.626,1.626,1.626,0.0,0.0
2017-08-07 20:00:00,TINA,1.626,1.626,1.626,1.626,0.0,0.0
2017-08-08 08:00:00,TINA,1.571,1.626,1.626,1.571,12150.0,9.0
2017-08-08 09:00:00,TINA,1.571,1.611,1.571,1.58,26960.0,10.0
2017-08-08 10:00:00,TINA,1.57,1.595,1.58,1.57,10317.0,8.0
2017-08-08 11:00:00,TINA,1.53,1.59,1.59,1.531,19230.0,12.0
2017-08-08 12:00:00,TINA,1.52,1.569,1.521,1.569,16150.0,12.0
2017-08-08 13:00:00,TINA,1.52,1.569,1.569,1.531,22646.0,21.0
2017-08-08 14:00:00,TINA,1.53,1.5430000000000001,1.531,1.53,29520.0,14.0
2017-08-08 15:00:00,TINA,1.53,1.544,1.53,1.5319999999999998,5498.0,5.0
2017-08-08 16:00:00,TINA,1.5319999999999998,1.5330000000000001,1.5330000000000001,1.5319999999999998,0.0,0.0
2017-08-08 17:00:00,TINA,1.5319999999999998,1.5330000000000001,1.5330000000000001,1.5319999999999998,0.0,0.0
2017-08-08 18:00:00,TINA,1.5319999999999998,1.5330000000000001,1.5330000000000001,1.5319999999999998,0.0,0.0
2017-08-08 19:00:00,TINA,1.5319999999999998,1.5330000000000001,1.5330000000000001,1.5319999999999998,0.0,0.0
2017-08-08 20:00:00,TINA,1.5319999999999998,1.5330000000000001,1.5330000000000001,1.5319999999999998,0.0,0.0
2017-08-09 08:00:00,TINA,1.44,1.52,1.52,1.45,87001.0,42.0
2017-08-09 09:00:00,TINA,1.32,1.45,1.45,1.367,72183.0,49.0
2017-08-09 10:00:00,TINA,1.351,1.379,1.367,1.379,56943.0,31.0
2017-08-09 11:00:00,TINA,1.3519999999999999,1.42,1.379,1.411,23922.0,21.0
2017-08-09 12:00:00,TINA,1.376,1.413,1.411,1.386,25777.0,12.0
2017-08-09 13:00:00,TINA,1.385,1.421,1.386,1.421,6000.0,4.0
2017-08-09 14:00:00,TINA,1.4,1.42,1.42,1.4080000000000001,8723.0,7.0
2017-08-09 15:00:00,TINA,1.376,1.423,1.4080000000000001,1.391,18590.0,8.0
2017-08-09 16:00:00,TINA,1.376,1.391,1.391,1.391,0.0,0.0
2017-08-09 17:00:00,TINA,1.376,1.391,1.391,1.391,0.0,0.0
2017-08-09 18:00:00,TINA,1.376,1.391,1.391,1.391,0.0,0.0
2017-08-09 19:00:00,TINA,1.376,1.391,1.391,1.391,0.0,0.0
2017-08-09 20:00:00,TINA,1.376,1.391,1.391,1.391,0.0,0.0
2017-08-10 08:00:00,TINA,1.376,1.469,1.391,1.43,44931.0,24.0
2017-08-10 09:00:00,TINA,1.41,1.45,1.43,1.41,22674.0,11.0
2017-08-10 10:00:00,TINA,1.41,1.43,1.41,1.42,13400.0,5.0
2017-08-10 11:00:00,TINA,1.42,1.43,1.43,1.425,9599.0,4.0
2017-08-10 12:00:00,TINA,1.3969999999999998,1.43,1.425,1.3969999999999998,13170.0,6.0
2017-08-10 13:00:00,TINA,1.3969999999999998,1.43,1.41,1.429,10000.0,4.0
2017-08-10 14:00:00,TINA,1.399,1.43,1.429,1.4240000000000002,6000.0,4.0
2017-08-10 15:00:00,TINA,1.4240000000000002,1.43,1.4240000000000002,1.4240000000000002,0.0,0.0
2017-08-10 16:00:00,TINA,1.4240000000000002,1.43,1.4240000000000002,1.4240000000000002,0.0,0.0
2017-08-10 17:00:00,TINA,1.4240000000000002,1.43,1.4240000000000002,1.4240000000000002,0.0,0.0
2017-08-10 18:00:00,TINA,1.4240000000000002,1.43,1.4240000000000002,1.4240000000000002,0.0,0.0
2017-08-10 19:00:00,TINA,1.4240000000000002,1.43,1.4240000000000002,1.4240000000000002,0.0,0.0
2017-08-10 20:00:00,TINA,1.4240000000000002,1.43,1.4240000000000002,1.4240000000000002,0.0,0.0
2017-08-11 08:00:00,TINA,1.295,1.349,1.349,1.3,18666.0,15.0
2017-08-11 09:00:00,TINA,1.254,1.3,1.3,1.27,21522.0,17.0
2017-08-11 10:00:00,TINA,1.27,1.348,1.27,1.348,70873.0,28.0
2017-08-11 11:00:00,TINA,1.28,1.348,1.348,1.281,17802.0,11.0
2017-08-11 12:00:00,TINA,1.266,1.29,1.281,1.28,27206.0,15.0
2017-08-11 13:00:00,TINA,1.27,1.3,1.28,1.29,26176.0,11.0
2017-08-11 14:00:00,TINA,1.265,1.29,1.29,1.2890000000000001,3810.0,5.0
2017-08-11 15:00:00,TINA,1.252,1.2890000000000001,1.2890000000000001,1.254,37730.0,14.0
2017-08-11 16:00:00,TINA,1.254,1.2790000000000001,1.2790000000000001,1.254,0.0,0.0
2017-08-11 17:00:00,TINA,1.254,1.2790000000000001,1.2790000000000001,1.254,0.0,0.0
2017-08-11 18:00:00,TINA,1.254,1.2790000000000001,1.2790000000000001,1.254,0.0,0.0
2017-08-11 19:00:00,TINA,1.254,1.2790000000000001,1.2790000000000001,1.254,0.0,0.0
2017-08-11 20:00:00,TINA,1.254,1.2790000000000001,1.2790000000000001,1.254,0.0,0.0
2017-08-14 08:00:00,TINA,1.122,1.215,1.175,1.14,118735.0,70.0
2017-08-14 09:00:00,TINA,1.157,1.19,1.158,1.19,75347.0,37.0
2017-08-14 10:00:00,TINA,1.168,1.19,1.187,1.1840000000000002,49120.0,17.0
2017-08-14 11:00:00,TINA,1.151,1.19,1.19,1.151,78919.0,19.0
2017-08-14 12:00:00,TINA,1.15,1.169,1.151,1.15,18650.0,12.0
2017-08-14 13:00:00,TINA,1.15,1.159,1.15,1.15,53450.0,9.0
2017-08-14 14:00:00,TINA,1.124,1.159,1.159,1.148,24550.0,12.0
2017-08-14 15:00:00,TINA,1.146,1.15,1.149,1.146,26472.0,9.0
2017-08-14 16:00:00,TINA,1.146,1.146,1.146,1.146,0.0,0.0
2017-08-14 17:00:00,TINA,1.146,1.146,1.146,1.146,0.0,0.0
2017-08-14 18:00:00,TINA,1.146,1.146,1.146,1.146,0.0,0.0
2017-08-14 19:00:00,TINA,1.146,1.146,1.146,1.146,0.0,0.0
2017-08-14 20:00:00,TINA,1.146,1.146,1.146,1.146,0.0,0.0
2017-08-15 08:00:00,TINA,1.12,1.15,1.146,1.15,17792.0,13.0
2017-08-15 09:00:00,TINA,1.14,1.195,1.15,1.195,34261.0,19.0
2017-08-15 10:00:00,TINA,1.195,1.246,1.195,1.246,56024.0,33.0
2017-08-15 11:00:00,TINA,1.212,1.285,1.239,1.2830000000000001,73828.0,36.0
2017-08-15 12:00:00,TINA,1.276,1.34,1.28,1.32,156756.0,74.0
2017-08-15 13:00:00,TINA,1.204,1.304,1.304,1.2329999999999999,52312.0,39.0
2017-08-15 14:00:00,TINA,1.205,1.284,1.2329999999999999,1.284,38896.0,32.0
2017-08-15 15:00:00,TINA,1.2309999999999999,1.284,1.253,1.2409999999999999,7290.0,9.0
2017-08-15 16:00:00,TINA,1.2409999999999999,1.2409999999999999,1.2409999999999999,1.2409999999999999,0.0,0.0
2017-08-15 17:00:00,TINA,1.2409999999999999,1.2409999999999999,1.2409999999999999,1.2409999999999999,0.0,0.0
2017-08-15 18:00:00,TINA,1.2409999999999999,1.2409999999999999,1.2409999999999999,1.2409999999999999,0.0,0.0
2017-08-15 19:00:00,TINA,1.2409999999999999,1.2409999999999999,1.2409999999999999,1.2409999999999999,0.0,0.0
2017-08-15 20:00:00,TINA,1.2409999999999999,1.2409999999999999,1.2409999999999999,1.2409999999999999,0.0,0.0
2017-08-16 08:00:00,TINA,1.2409999999999999,1.29,1.2409999999999999,1.29,38744.0,25.0
2017-08-16 09:00:00,TINA,1.261,1.3030000000000002,1.29,1.2890000000000001,13001.0,6.0
2017-08-16 10:00:00,TINA,1.2890000000000001,1.2890000000000001,1.2890000000000001,1.2890000000000001,0.0,0.0
2017-08-16 11:00:00,TINA,1.26,1.2890000000000001,1.2890000000000001,1.2890000000000001,4750.0,2.0
2017-08-16 12:00:00,TINA,1.261,1.2890000000000001,1.2890000000000001,1.261,6157.0,4.0
2017-08-16 13:00:00,TINA,1.26,1.265,1.261,1.261,2400.0,4.0
2017-08-16 14:00:00,TINA,1.26,1.28,1.261,1.28,14500.0,5.0
2017-08-16 15:00:00,TINA,1.261,1.298,1.28,1.261,8085.0,6.0
2017-08-16 16:00:00,TINA,1.261,1.298,1.298,1.261,0.0,0.0
2017-08-16 17:00:00,TINA,1.261,1.298,1.298,1.261,0.0,0.0
2017-08-16 18:00:00,TINA,1.261,1.298,1.298,1.261,0.0,0.0
2017-08-16 19:00:00,TINA,1.261,1.298,1.298,1.261,0.0,0.0
2017-08-16 20:00:00,TINA,1.261,1.298,1.298,1.261,0.0,0.0
2017-08-17 08:00:00,TINA,1.19,1.298,1.298,1.199,21996.0,7.0
2017-08-17 09:00:00,TINA,1.18,1.215,1.199,1.215,15474.0,11.0
2017-08-17 10:00:00,TINA,1.17,1.215,1.215,1.18,9450.0,8.0
2017-08-17 11:00:00,TINA,1.17,1.185,1.18,1.185,500.0,1.0
2017-08-17 12:00:00,TINA,1.1740000000000002,1.199,1.185,1.18,5653.0,7.0
2017-08-17 13:00:00,TINA,1.17,1.2,1.18,1.192,42930.0,19.0
2017-08-17 14:00:00,TINA,1.15,1.177,1.175,1.15,40671.0,20.0
2017-08-17 15:00:00,TINA,1.133,1.167,1.153,1.167,14904.0,6.0
2017-08-17 16:00:00,TINA,1.167,1.167,1.167,1.167,0.0,0.0
2017-08-17 17:00:00,TINA,1.167,1.167,1.167,1.167,0.0,0.0
2017-08-17 18:00:00,TINA,1.167,1.167,1.167,1.167,0.0,0.0
2017-08-17 19:00:00,TINA,1.167,1.167,1.167,1.167,0.0,0.0
2017-08-17 20:00:00,TINA,1.167,1.167,1.167,1.167,0.0,0.0
2017-08-18 08:00:00,TINA,1.131,1.167,1.167,1.131,1167.0,2.0
2017-08-18 09:00:00,TINA,1.131,1.1420000000000001,1.131,1.1420000000000001,10000.0,2.0
2017-08-18 10:00:00,TINA,1.14,1.15,1.1420000000000001,1.15,4798.0,5.0
2017-08-18 11:00:00,TINA,1.14,1.15,1.15,1.149,1179.0,2.0
2017-08-18 12:00:00,TINA,1.14,1.15,1.149,1.14,23539.0,9.0
2017-08-18 13:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 14:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 15:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 16:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 17:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 18:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 19:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-18 20:00:00,TINA,1.14,1.14,1.14,1.14,0.0,0.0
2017-08-21 08:00:00,TINA,1.14,1.214,1.14,1.214,10256.0,8.0
2017-08-21 09:00:00,TINA,1.214,1.23,1.214,1.23,3972.0,5.0
2017-08-21 10:00:00,TINA,1.23,1.248,1.23,1.248,1500.0,1.0
2017-08-21 11:00:00,TINA,1.2209999999999999,1.248,1.248,1.2209999999999999,6050.0,3.0
2017-08-21 12:00:00,TINA,1.2209999999999999,1.225,1.2209999999999999,1.225,2000.0,2.0
2017-08-21 13:00:00,TINA,1.225,1.225,1.225,1.225,0.0,0.0
2017-08-21 14:00:00,TINA,1.207,1.225,1.225,1.21,6875.0,5.0
2017-08-21 15:00:00,TINA,1.21,1.21,1.21,1.21,0.0,0.0
2017-08-21 16:00:00,TINA,1.21,1.21,1.21,1.21,0.0,0.0
2017-08-21 17:00:00,TINA,1.21,1.21,1.21,1.21,0.0,0.0
2017-08-21 18:00:00,TINA,1.21,1.21,1.21,1.21,0.0,0.0
2017-08-21 19:00:00,TINA,1.21,1.21,1.21,1.21,0.0,0.0
2017-08-21 20:00:00,TINA,1.21,1.21,1.21,1.21,0.0,0.0
2017-08-22 08:00:00,TINA,1.182,1.21,1.21,1.185,3150.0,4.0
2017-08-22 09:00:00,TINA,1.185,1.199,1.185,1.199,2393.0,2.0
2017-08-22 10:00:00,TINA,1.168,1.199,1.199,1.168,2600.0,2.0
2017-08-22 11:00:00,TINA,1.168,1.198,1.168,1.169,7362.0,6.0
2017-08-22 12:00:00,TINA,1.169,1.169,1.169,1.169,0.0,0.0
2017-08-22 13:00:00,TINA,1.169,1.196,1.169,1.196,300.0,1.0
2017-08-22 14:00:00,TINA,1.196,1.199,1.196,1.197,9999.0,5.0
2017-08-22 15:00:00,TINA,1.197,1.2,1.197,1.199,9275.0,5.0
2017-08-22 16:00:00,TINA,1.199,1.199,1.199,1.199,0.0,0.0
2017-08-22 17:00:00,TINA,1.199,1.199,1.199,1.199,0.0,0.0
2017-08-22 18:00:00,TINA,1.199,1.199,1.199,1.199,0.0,0.0
2017-08-22 19:00:00,TINA,1.199,1.199,1.199,1.199,0.0,0.0
2017-08-22 20:00:00,TINA,1.199,1.199,1.199,1.199,0.0,0.0
2017-08-23 08:00:00,TINA,1.199,1.348,1.199,1.34,67461.0,31.0
2017-08-23 09:00:00,TINA,1.33,1.4780000000000002,1.33,1.4769999999999999,295387.0,148.0
2017-08-23 10:00:00,TINA,1.46,1.599,1.4769999999999999,1.55,204863.0,124.0
2017-08-23 11:00:00,TINA,1.525,1.62,1.56,1.551,199627.0,92.0
2017-08-23 12:00:00,TINA,1.524,1.579,1.56,1.527,109316.0,57.0
2017-08-23 13:00:00,TINA,1.442,1.56,1.5590000000000002,1.4669999999999999,122940.0,79.0
2017-08-23 14:00:00,TINA,1.413,1.5,1.4669999999999999,1.496,96747.0,50.0
2017-08-23 15:00:00,TINA,1.494,1.558,1.494,1.557,44879.0,26.0
2017-08-23 16:00:00,TINA,1.557,1.557,1.557,1.557,0.0,0.0
2017-08-23 17:00:00,TINA,1.557,1.557,1.557,1.557,0.0,0.0
2017-08-23 18:00:00,TINA,1.557,1.557,1.557,1.557,0.0,0.0
2017-08-23 19:00:00,TINA,1.557,1.557,1.557,1.557,0.0,0.0
2017-08-23 20:00:00,TINA,1.557,1.557,1.557,1.557,0.0,0.0
2017-08-24 08:00:00,TINA,1.859,1.925,1.91,1.909,167436.0,117.0
2017-08-24 09:00:00,TINA,1.882,1.921,1.909,1.8940000000000001,54782.0,38.0
2017-08-24 10:00:00,TINA,1.825,1.901,1.89,1.8769999999999998,79097.0,55.0
2017-08-24 11:00:00,TINA,1.876,1.92,1.8769999999999998,1.91,67380.0,43.0
2017-08-24 12:00:00,TINA,1.87,1.92,1.91,1.889,39462.0,31.0
2017-08-24 13:00:00,TINA,1.745,1.893,1.889,1.829,158211.0,84.0
2017-08-24 14:00:00,TINA,1.723,1.8359999999999999,1.8259999999999998,1.7380000000000002,147436.0,92.0
2017-08-24 15:00:00,TINA,1.766,1.837,1.768,1.771,95403.0,57.0
2017-08-24 16:00:00,TINA,1.771,1.8,1.8,1.771,0.0,0.0
2017-08-24 17:00:00,TINA,1.771,1.8,1.8,1.771,0.0,0.0
2017-08-24 18:00:00,TINA,1.771,1.8,1.8,1.771,0.0,0.0
2017-08-24 19:00:00,TINA,1.771,1.8,1.8,1.771,0.0,0.0
2017-08-24 20:00:00,TINA,1.771,1.8,1.8,1.771,0.0,0.0
2017-08-25 08:00:00,TINA,1.6280000000000001,1.7730000000000001,1.745,1.67,108239.0,79.0
2017-08-25 09:00:00,TINA,1.652,1.7930000000000001,1.67,1.776,55055.0,43.0
2017-08-25 10:00:00,TINA,1.723,1.7930000000000001,1.776,1.74,15456.0,15.0
2017-08-25 11:00:00,TINA,1.751,1.774,1.751,1.77,18110.0,12.0
2017-08-25 12:00:00,TINA,1.713,1.77,1.77,1.713,47753.0,21.0
2017-08-25 13:00:00,TINA,1.66,1.725,1.713,1.6769999999999998,84000.0,38.0
2017-08-25 14:00:00,TINA,1.6769999999999998,1.719,1.68,1.699,24713.0,17.0
2017-08-25 15:00:00,TINA,1.676,1.6980000000000002,1.676,1.6980000000000002,13805.0,16.0
2017-08-25 16:00:00,TINA,1.682,1.6980000000000002,1.682,1.6980000000000002,0.0,0.0
2017-08-25 17:00:00,TINA,1.682,1.6980000000000002,1.682,1.6980000000000002,0.0,0.0
2017-08-25 18:00:00,TINA,1.682,1.6980000000000002,1.682,1.6980000000000002,0.0,0.0
2017-08-25 19:00:00,TINA,1.682,1.6980000000000002,1.682,1.6980000000000002,0.0,0.0
2017-08-25 20:00:00,TINA,1.682,1.6980000000000002,1.682,1.6980000000000002,0.0,0.0
2017-08-28 08:00:00,TINA,1.662,1.714,1.682,1.699,20784.0,18.0
2017-08-28 09:00:00,TINA,1.699,1.7469999999999999,1.699,1.725,10749.0,7.0
2017-08-28 10:00:00,TINA,1.725,1.7469999999999999,1.725,1.7469999999999999,4794.0,5.0
2017-08-28 11:00:00,TINA,1.653,1.7469999999999999,1.7469999999999999,1.66,99134.0,29.0
2017-08-28 12:00:00,TINA,1.66,1.68,1.66,1.675,25248.0,9.0
2017-08-28 13:00:00,TINA,1.675,1.689,1.675,1.68,6193.0,3.0
2017-08-28 14:00:00,TINA,1.665,1.72,1.6880000000000002,1.676,85412.0,20.0
2017-08-28 15:00:00,TINA,1.66,1.68,1.676,1.66,28450.0,10.0
2017-08-28 16:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-08-28 17:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-08-28 18:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-08-28 19:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-08-28 20:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-08-29 08:00:00,TINA,1.44,1.551,1.551,1.54,366250.0,101.0
2017-08-29 09:00:00,TINA,1.516,1.578,1.5330000000000001,1.5519999999999998,29521.0,25.0
2017-08-29 10:00:00,TINA,1.515,1.567,1.545,1.5219999999999998,22697.0,19.0
2017-08-29 11:00:00,TINA,1.5219999999999998,1.555,1.5219999999999998,1.5490000000000002,18969.0,10.0
2017-08-29 12:00:00,TINA,1.515,1.55,1.55,1.528,47000.0,18.0
2017-08-29 13:00:00,TINA,1.52,1.5719999999999998,1.528,1.538,21799.0,13.0
2017-08-29 14:00:00,TINA,1.5,1.538,1.538,1.505,29070.0,15.0
2017-08-29 15:00:00,TINA,1.5,1.52,1.505,1.505,8950.0,6.0
2017-08-29 16:00:00,TINA,1.505,1.505,1.505,1.505,0.0,0.0
2017-08-29 17:00:00,TINA,1.505,1.505,1.505,1.505,0.0,0.0
2017-08-29 18:00:00,TINA,1.505,1.505,1.505,1.505,0.0,0.0
2017-08-29 19:00:00,TINA,1.505,1.505,1.505,1.505,0.0,0.0
2017-08-29 20:00:00,TINA,1.505,1.505,1.505,1.505,0.0,0.0
2017-08-30 08:00:00,TINA,1.479,1.594,1.505,1.5759999999999998,417932.0,135.0
2017-08-30 09:00:00,TINA,1.5490000000000002,1.6269999999999998,1.58,1.55,331326.0,151.0
2017-08-30 10:00:00,TINA,1.526,1.56,1.5590000000000002,1.5390000000000001,103511.0,44.0
2017-08-30 11:00:00,TINA,1.53,1.56,1.5390000000000001,1.55,50430.0,13.0
2017-08-30 12:00:00,TINA,1.55,1.555,1.55,1.555,20790.0,9.0
2017-08-30 13:00:00,TINA,1.54,1.555,1.555,1.55,35529.0,14.0
2017-08-30 14:00:00,TINA,1.545,1.555,1.55,1.55,34144.0,20.0
2017-08-30 15:00:00,TINA,1.545,1.55,1.55,1.545,16150.0,12.0
2017-08-30 16:00:00,TINA,1.545,1.55,1.55,1.545,0.0,0.0
2017-08-30 17:00:00,TINA,1.545,1.55,1.55,1.545,0.0,0.0
2017-08-30 18:00:00,TINA,1.545,1.55,1.55,1.545,0.0,0.0
2017-08-30 19:00:00,TINA,1.545,1.55,1.55,1.545,0.0,0.0
2017-08-30 20:00:00,TINA,1.545,1.55,1.55,1.545,0.0,0.0
2017-08-31 08:00:00,TINA,1.486,1.58,1.58,1.486,65799.0,24.0
2017-08-31 09:00:00,TINA,1.4609999999999999,1.514,1.486,1.47,58318.0,45.0
2017-08-31 10:00:00,TINA,1.465,1.499,1.465,1.48,49055.0,19.0
2017-08-31 11:00:00,TINA,1.495,1.56,1.4980000000000002,1.499,63643.0,31.0
2017-08-31 12:00:00,TINA,1.495,1.5190000000000001,1.499,1.5,3760.0,4.0
2017-08-31 13:00:00,TINA,1.473,1.5,1.5,1.49,11205.0,10.0
2017-08-31 14:00:00,TINA,1.476,1.5090000000000001,1.49,1.476,8622.0,7.0
2017-08-31 15:00:00,TINA,1.476,1.499,1.476,1.485,4670.0,6.0
2017-08-31 16:00:00,TINA,1.4769999999999999,1.485,1.485,1.485,0.0,0.0
2017-08-31 17:00:00,TINA,1.4769999999999999,1.485,1.485,1.485,0.0,0.0
2017-08-31 18:00:00,TINA,1.4769999999999999,1.485,1.485,1.485,0.0,0.0
2017-08-31 19:00:00,TINA,1.4769999999999999,1.485,1.485,1.485,0.0,0.0
2017-08-31 20:00:00,TINA,1.4769999999999999,1.485,1.485,1.485,0.0,0.0
2017-09-01 08:00:00,TINA,1.45,1.544,1.485,1.5430000000000001,111853.0,41.0
2017-09-01 09:00:00,TINA,1.54,1.56,1.544,1.557,9344.0,9.0
2017-09-01 10:00:00,TINA,1.557,1.608,1.557,1.607,33875.0,21.0
2017-09-01 11:00:00,TINA,1.574,1.61,1.607,1.589,36947.0,13.0
2017-09-01 12:00:00,TINA,1.568,1.597,1.589,1.5959999999999999,14121.0,10.0
2017-09-01 13:00:00,TINA,1.541,1.597,1.5959999999999999,1.56,39881.0,23.0
2017-09-01 14:00:00,TINA,1.56,1.598,1.56,1.597,15631.0,11.0
2017-09-01 15:00:00,TINA,1.5730000000000002,1.597,1.597,1.5730000000000002,30111.0,22.0
2017-09-01 16:00:00,TINA,1.5730000000000002,1.589,1.575,1.5730000000000002,0.0,0.0
2017-09-01 17:00:00,TINA,1.5730000000000002,1.589,1.575,1.5730000000000002,0.0,0.0
2017-09-01 18:00:00,TINA,1.5730000000000002,1.589,1.575,1.5730000000000002,0.0,0.0
2017-09-01 19:00:00,TINA,1.5730000000000002,1.589,1.575,1.5730000000000002,0.0,0.0
2017-09-01 20:00:00,TINA,1.5730000000000002,1.589,1.575,1.5730000000000002,0.0,0.0
2017-09-04 08:00:00,TINA,1.635,1.6769999999999998,1.663,1.6769999999999998,107149.0,41.0
2017-09-04 09:00:00,TINA,1.65,1.695,1.6769999999999998,1.65,115901.0,49.0
2017-09-04 10:00:00,TINA,1.604,1.65,1.65,1.626,65525.0,35.0
2017-09-04 11:00:00,TINA,1.6230000000000002,1.65,1.624,1.64,66769.0,24.0
2017-09-04 12:00:00,TINA,1.545,1.65,1.63,1.55,88983.0,47.0
2017-09-04 13:00:00,TINA,1.5230000000000001,1.588,1.541,1.56,32686.0,20.0
2017-09-04 14:00:00,TINA,1.5419999999999998,1.588,1.56,1.588,32514.0,17.0
2017-09-04 15:00:00,TINA,1.588,1.6,1.588,1.588,2602.0,6.0
2017-09-04 16:00:00,TINA,1.588,1.588,1.588,1.588,0.0,0.0
2017-09-04 17:00:00,TINA,1.588,1.588,1.588,1.588,0.0,0.0
2017-09-04 18:00:00,TINA,1.588,1.588,1.588,1.588,0.0,0.0
2017-09-04 19:00:00,TINA,1.588,1.588,1.588,1.588,0.0,0.0
2017-09-04 20:00:00,TINA,1.588,1.588,1.588,1.588,0.0,0.0
2017-09-05 08:00:00,TINA,1.5219999999999998,1.54,1.5219999999999998,1.54,23822.0,20.0
2017-09-05 09:00:00,TINA,1.5,1.54,1.54,1.52,61409.0,22.0
2017-09-05 10:00:00,TINA,1.472,1.52,1.52,1.495,73608.0,29.0
2017-09-05 11:00:00,TINA,1.4780000000000002,1.52,1.495,1.515,24045.0,10.0
2017-09-05 12:00:00,TINA,1.495,1.515,1.515,1.514,6910.0,7.0
2017-09-05 13:00:00,TINA,1.4909999999999999,1.57,1.514,1.538,60022.0,23.0
2017-09-05 14:00:00,TINA,1.541,1.71,1.5590000000000002,1.6980000000000002,573598.0,235.0
2017-09-05 15:00:00,TINA,1.685,1.76,1.699,1.74,288403.0,100.0
2017-09-05 16:00:00,TINA,1.74,1.7590000000000001,1.7590000000000001,1.74,0.0,0.0
2017-09-05 17:00:00,TINA,1.74,1.7590000000000001,1.7590000000000001,1.74,0.0,0.0
2017-09-05 18:00:00,TINA,1.74,1.7590000000000001,1.7590000000000001,1.74,0.0,0.0
2017-09-05 19:00:00,TINA,1.74,1.7590000000000001,1.7590000000000001,1.74,0.0,0.0
2017-09-05 20:00:00,TINA,1.74,1.7590000000000001,1.7590000000000001,1.74,0.0,0.0
2017-09-06 08:00:00,TINA,1.71,1.7590000000000001,1.73,1.755,26744.0,19.0
2017-09-06 09:00:00,TINA,1.6680000000000001,1.766,1.755,1.681,37036.0,24.0
2017-09-06 10:00:00,TINA,1.661,1.7,1.699,1.6980000000000002,41661.0,34.0
2017-09-06 11:00:00,TINA,1.6980000000000002,1.73,1.6980000000000002,1.729,23235.0,10.0
2017-09-06 12:00:00,TINA,1.71,1.749,1.729,1.71,8773.0,10.0
2017-09-06 13:00:00,TINA,1.71,1.734,1.71,1.72,9300.0,9.0
2017-09-06 14:00:00,TINA,1.7,1.75,1.72,1.7,17948.0,10.0
2017-09-06 15:00:00,TINA,1.67,1.7,1.7,1.68,38082.0,20.0
2017-09-06 16:00:00,TINA,1.675,1.681,1.681,1.68,0.0,0.0
2017-09-06 17:00:00,TINA,1.675,1.681,1.681,1.68,0.0,0.0
2017-09-06 18:00:00,TINA,1.675,1.681,1.681,1.68,0.0,0.0
2017-09-06 19:00:00,TINA,1.675,1.681,1.681,1.68,0.0,0.0
2017-09-06 20:00:00,TINA,1.675,1.681,1.681,1.68,0.0,0.0
2017-09-07 08:00:00,TINA,1.675,1.681,1.681,1.675,6228.0,4.0
2017-09-07 09:00:00,TINA,1.633,1.6780000000000002,1.675,1.64,12357.0,14.0
2017-09-07 10:00:00,TINA,1.64,1.665,1.64,1.665,32939.0,14.0
2017-09-07 11:00:00,TINA,1.65,1.665,1.665,1.65,47228.0,9.0
2017-09-07 12:00:00,TINA,1.64,1.683,1.65,1.682,21582.0,9.0
2017-09-07 13:00:00,TINA,1.643,1.675,1.6440000000000001,1.643,5100.0,5.0
2017-09-07 14:00:00,TINA,1.63,1.65,1.643,1.63,17607.0,15.0
2017-09-07 15:00:00,TINA,1.6059999999999999,1.645,1.631,1.64,48569.0,21.0
2017-09-07 16:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2017-09-07 17:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2017-09-07 18:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2017-09-07 19:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2017-09-07 20:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2017-09-08 08:00:00,TINA,1.601,1.64,1.64,1.63,9103.0,6.0
2017-09-08 09:00:00,TINA,1.6059999999999999,1.6369999999999998,1.63,1.6369999999999998,2113.0,4.0
2017-09-08 10:00:00,TINA,1.5819999999999999,1.6369999999999998,1.6369999999999998,1.5819999999999999,7608.0,11.0
2017-09-08 11:00:00,TINA,1.581,1.624,1.5819999999999999,1.624,14500.0,8.0
2017-09-08 12:00:00,TINA,1.605,1.629,1.624,1.629,6570.0,6.0
2017-09-08 13:00:00,TINA,1.62,1.63,1.629,1.629,8704.0,10.0
2017-09-08 14:00:00,TINA,1.62,1.64,1.629,1.64,20947.0,7.0
2017-09-08 15:00:00,TINA,1.61,1.64,1.64,1.61,781.0,3.0
2017-09-08 16:00:00,TINA,1.61,1.61,1.61,1.61,0.0,0.0
2017-09-08 17:00:00,TINA,1.61,1.61,1.61,1.61,0.0,0.0
2017-09-08 18:00:00,TINA,1.61,1.61,1.61,1.61,0.0,0.0
2017-09-08 19:00:00,TINA,1.61,1.61,1.61,1.61,0.0,0.0
2017-09-08 20:00:00,TINA,1.61,1.61,1.61,1.61,0.0,0.0
2017-09-11 08:00:00,TINA,1.61,1.65,1.61,1.61,31493.0,22.0
2017-09-11 09:00:00,TINA,1.61,1.635,1.614,1.62,4360.0,13.0
2017-09-11 10:00:00,TINA,1.62,1.645,1.621,1.6440000000000001,22712.0,18.0
2017-09-11 11:00:00,TINA,1.624,1.645,1.6440000000000001,1.625,163.0,9.0
2017-09-11 12:00:00,TINA,1.625,1.645,1.625,1.643,1509.0,10.0
2017-09-11 13:00:00,TINA,1.63,1.643,1.643,1.632,5016.0,7.0
2017-09-11 14:00:00,TINA,1.62,1.643,1.632,1.62,8834.0,5.0
2017-09-11 15:00:00,TINA,1.62,1.642,1.62,1.6219999999999999,3673.0,12.0
2017-09-11 16:00:00,TINA,1.6219999999999999,1.639,1.639,1.6219999999999999,0.0,0.0
2017-09-11 17:00:00,TINA,1.6219999999999999,1.639,1.639,1.6219999999999999,0.0,0.0
2017-09-11 18:00:00,TINA,1.6219999999999999,1.639,1.639,1.6219999999999999,0.0,0.0
2017-09-11 19:00:00,TINA,1.6219999999999999,1.639,1.639,1.6219999999999999,0.0,0.0
2017-09-11 20:00:00,TINA,1.6219999999999999,1.639,1.639,1.6219999999999999,0.0,0.0
2017-09-12 08:00:00,TINA,1.594,1.639,1.639,1.6380000000000001,11300.0,7.0
2017-09-12 09:00:00,TINA,1.6380000000000001,1.64,1.6380000000000001,1.6380000000000001,7175.0,4.0
2017-09-12 10:00:00,TINA,1.6340000000000001,1.64,1.6380000000000001,1.6340000000000001,500.0,1.0
2017-09-12 11:00:00,TINA,1.6340000000000001,1.6340000000000001,1.6340000000000001,1.6340000000000001,0.0,0.0
2017-09-12 12:00:00,TINA,1.601,1.6340000000000001,1.6340000000000001,1.601,4639.0,3.0
2017-09-12 13:00:00,TINA,1.591,1.601,1.601,1.591,6495.0,3.0
2017-09-12 14:00:00,TINA,1.58,1.599,1.591,1.599,2540.0,3.0
2017-09-12 15:00:00,TINA,1.57,1.599,1.599,1.57,12755.0,9.0
2017-09-12 16:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-09-12 17:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-09-12 18:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-09-12 19:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-09-12 20:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-09-13 08:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-09-13 09:00:00,TINA,1.54,1.5759999999999998,1.57,1.551,11755.0,8.0
2017-09-13 10:00:00,TINA,1.526,1.56,1.56,1.526,8837.0,6.0
2017-09-13 11:00:00,TINA,1.525,1.5290000000000001,1.526,1.5290000000000001,3000.0,3.0
2017-09-13 12:00:00,TINA,1.5,1.525,1.525,1.5230000000000001,75919.0,16.0
2017-09-13 13:00:00,TINA,1.51,1.537,1.5230000000000001,1.52,8000.0,4.0
2017-09-13 14:00:00,TINA,1.517,1.54,1.52,1.531,4673.0,5.0
2017-09-13 15:00:00,TINA,1.5030000000000001,1.531,1.531,1.52,18512.0,15.0
2017-09-13 16:00:00,TINA,1.52,1.52,1.52,1.52,0.0,0.0
2017-09-13 17:00:00,TINA,1.52,1.52,1.52,1.52,0.0,0.0
2017-09-13 18:00:00,TINA,1.52,1.52,1.52,1.52,0.0,0.0
2017-09-13 19:00:00,TINA,1.52,1.52,1.52,1.52,0.0,0.0
2017-09-13 20:00:00,TINA,1.52,1.52,1.52,1.52,0.0,0.0
2017-09-14 08:00:00,TINA,1.5019999999999998,1.54,1.537,1.5019999999999998,28775.0,15.0
2017-09-14 09:00:00,TINA,1.5019999999999998,1.54,1.511,1.535,6000.0,5.0
2017-09-14 10:00:00,TINA,1.5390000000000001,1.55,1.5390000000000001,1.54,64614.0,16.0
2017-09-14 11:00:00,TINA,1.52,1.55,1.545,1.54,20517.0,9.0
2017-09-14 12:00:00,TINA,1.52,1.54,1.535,1.5230000000000001,2542.0,4.0
2017-09-14 13:00:00,TINA,1.5230000000000001,1.544,1.5230000000000001,1.54,27454.0,9.0
2017-09-14 14:00:00,TINA,1.53,1.54,1.54,1.54,27411.0,9.0
2017-09-14 15:00:00,TINA,1.511,1.545,1.54,1.5230000000000001,24926.0,15.0
2017-09-14 16:00:00,TINA,1.511,1.5390000000000001,1.5390000000000001,1.5230000000000001,0.0,0.0
2017-09-14 17:00:00,TINA,1.511,1.5390000000000001,1.5390000000000001,1.5230000000000001,0.0,0.0
2017-09-14 18:00:00,TINA,1.511,1.5390000000000001,1.5390000000000001,1.5230000000000001,0.0,0.0
2017-09-14 19:00:00,TINA,1.511,1.5390000000000001,1.5390000000000001,1.5230000000000001,0.0,0.0
2017-09-14 20:00:00,TINA,1.511,1.5390000000000001,1.5390000000000001,1.5230000000000001,0.0,0.0
2017-09-15 08:00:00,TINA,1.511,1.66,1.5390000000000001,1.63,52211.0,27.0
2017-09-15 09:00:00,TINA,1.605,1.65,1.63,1.649,26152.0,13.0
2017-09-15 10:00:00,TINA,1.604,1.649,1.649,1.617,1600.0,5.0
2017-09-15 11:00:00,TINA,1.617,1.6469999999999998,1.617,1.64,6554.0,9.0
2017-09-15 12:00:00,TINA,1.639,1.64,1.64,1.639,1000.0,1.0
2017-09-15 13:00:00,TINA,1.601,1.639,1.639,1.61,9792.0,5.0
2017-09-15 14:00:00,TINA,1.588,1.626,1.626,1.607,14100.0,11.0
2017-09-15 15:00:00,TINA,1.5919999999999999,1.64,1.607,1.601,10176.0,6.0
2017-09-15 16:00:00,TINA,1.601,1.601,1.601,1.601,0.0,0.0
2017-09-15 17:00:00,TINA,1.601,1.601,1.601,1.601,0.0,0.0
2017-09-15 18:00:00,TINA,1.601,1.601,1.601,1.601,0.0,0.0
2017-09-15 19:00:00,TINA,1.601,1.601,1.601,1.601,0.0,0.0
2017-09-15 20:00:00,TINA,1.601,1.601,1.601,1.601,0.0,0.0
2017-09-18 08:00:00,TINA,1.6,1.66,1.601,1.66,16119.0,13.0
2017-09-18 09:00:00,TINA,1.601,1.66,1.66,1.625,12088.0,6.0
2017-09-18 10:00:00,TINA,1.62,1.625,1.625,1.62,512.0,1.0
2017-09-18 11:00:00,TINA,1.6019999999999999,1.62,1.62,1.62,6288.0,3.0
2017-09-18 12:00:00,TINA,1.62,1.6869999999999998,1.62,1.6869999999999998,213622.0,88.0
2017-09-18 13:00:00,TINA,1.635,1.699,1.6869999999999998,1.635,129999.0,68.0
2017-09-18 14:00:00,TINA,1.62,1.6680000000000001,1.65,1.621,86447.0,35.0
2017-09-18 15:00:00,TINA,1.621,1.6440000000000001,1.6440000000000001,1.6440000000000001,14857.0,14.0
2017-09-18 16:00:00,TINA,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2017-09-18 17:00:00,TINA,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2017-09-18 18:00:00,TINA,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2017-09-18 19:00:00,TINA,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2017-09-18 20:00:00,TINA,1.6440000000000001,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2017-09-19 08:00:00,TINA,1.6440000000000001,1.669,1.6440000000000001,1.666,2101.0,3.0
2017-09-19 09:00:00,TINA,1.659,1.6680000000000001,1.666,1.66,14175.0,7.0
2017-09-19 10:00:00,TINA,1.631,1.67,1.66,1.646,28600.0,6.0
2017-09-19 11:00:00,TINA,1.6369999999999998,1.669,1.646,1.669,1161.0,3.0
2017-09-19 12:00:00,TINA,1.6680000000000001,1.669,1.6680000000000001,1.669,0.0,0.0
2017-09-19 13:00:00,TINA,1.64,1.67,1.6680000000000001,1.6680000000000001,11615.0,4.0
2017-09-19 14:00:00,TINA,1.6680000000000001,1.67,1.6680000000000001,1.669,1000.0,2.0
2017-09-19 15:00:00,TINA,1.665,1.67,1.669,1.669,2455.0,5.0
2017-09-19 16:00:00,TINA,1.669,1.669,1.669,1.669,0.0,0.0
2017-09-19 17:00:00,TINA,1.669,1.669,1.669,1.669,0.0,0.0
2017-09-19 18:00:00,TINA,1.669,1.669,1.669,1.669,0.0,0.0
2017-09-19 19:00:00,TINA,1.669,1.669,1.669,1.669,0.0,0.0
2017-09-19 20:00:00,TINA,1.669,1.669,1.669,1.669,0.0,0.0
2017-09-20 08:00:00,TINA,1.642,1.669,1.669,1.643,6672.0,4.0
2017-09-20 09:00:00,TINA,1.642,1.643,1.643,1.643,0.0,0.0
2017-09-20 10:00:00,TINA,1.621,1.659,1.659,1.631,10938.0,7.0
2017-09-20 11:00:00,TINA,1.625,1.64,1.64,1.64,30218.0,11.0
2017-09-20 12:00:00,TINA,1.625,1.64,1.625,1.64,24052.0,5.0
2017-09-20 13:00:00,TINA,1.64,1.64,1.64,1.64,5703.0,3.0
2017-09-20 14:00:00,TINA,1.6,1.64,1.64,1.6059999999999999,61072.0,14.0
2017-09-20 15:00:00,TINA,1.6,1.6369999999999998,1.62,1.6369999999999998,15296.0,4.0
2017-09-20 16:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-20 17:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-20 18:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-20 19:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-20 20:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-21 08:00:00,TINA,1.56,1.6380000000000001,1.6369999999999998,1.56,9187.0,6.0
2017-09-21 09:00:00,TINA,1.56,1.585,1.56,1.56,0.0,0.0
2017-09-21 10:00:00,TINA,1.56,1.585,1.56,1.56,0.0,0.0
2017-09-21 11:00:00,TINA,1.56,1.599,1.56,1.595,3370.0,2.0
2017-09-21 12:00:00,TINA,1.57,1.64,1.599,1.5859999999999999,22182.0,14.0
2017-09-21 13:00:00,TINA,1.57,1.6030000000000002,1.6030000000000002,1.591,18930.0,7.0
2017-09-21 14:00:00,TINA,1.5859999999999999,1.632,1.591,1.632,3072.0,3.0
2017-09-21 15:00:00,TINA,1.601,1.6440000000000001,1.632,1.641,5960.0,8.0
2017-09-21 16:00:00,TINA,1.641,1.641,1.641,1.641,0.0,0.0
2017-09-21 17:00:00,TINA,1.641,1.641,1.641,1.641,0.0,0.0
2017-09-21 18:00:00,TINA,1.641,1.641,1.641,1.641,0.0,0.0
2017-09-21 19:00:00,TINA,1.641,1.641,1.641,1.641,0.0,0.0
2017-09-21 20:00:00,TINA,1.641,1.641,1.641,1.641,0.0,0.0
2017-09-22 08:00:00,TINA,1.641,1.641,1.641,1.641,0.0,0.0
2017-09-22 09:00:00,TINA,1.5859999999999999,1.641,1.641,1.5859999999999999,14164.0,5.0
2017-09-22 10:00:00,TINA,1.5859999999999999,1.5859999999999999,1.5859999999999999,1.5859999999999999,0.0,0.0
2017-09-22 11:00:00,TINA,1.5859999999999999,1.6,1.5859999999999999,1.6,2575.0,1.0
2017-09-22 12:00:00,TINA,1.6,1.6,1.6,1.6,0.0,0.0
2017-09-22 13:00:00,TINA,1.5730000000000002,1.6,1.6,1.6,4500.0,3.0
2017-09-22 14:00:00,TINA,1.6,1.6,1.6,1.6,0.0,0.0
2017-09-22 15:00:00,TINA,1.6,1.6369999999999998,1.6,1.6369999999999998,8630.0,5.0
2017-09-22 16:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-22 17:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-22 18:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-22 19:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-22 20:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-09-25 08:00:00,TINA,1.6369999999999998,1.7,1.6369999999999998,1.695,43250.0,9.0
2017-09-25 09:00:00,TINA,1.6269999999999998,1.695,1.695,1.63,44476.0,13.0
2017-09-25 10:00:00,TINA,1.63,1.6669999999999998,1.63,1.6669999999999998,4000.0,3.0
2017-09-25 11:00:00,TINA,1.6669999999999998,1.6669999999999998,1.6669999999999998,1.6669999999999998,100.0,1.0
2017-09-25 12:00:00,TINA,1.64,1.6669999999999998,1.6669999999999998,1.64,1000.0,1.0
2017-09-25 13:00:00,TINA,1.631,1.64,1.64,1.631,1000.0,1.0
2017-09-25 14:00:00,TINA,1.631,1.663,1.631,1.663,595.0,3.0
2017-09-25 15:00:00,TINA,1.663,1.663,1.663,1.663,0.0,0.0
2017-09-25 16:00:00,TINA,1.663,1.663,1.663,1.663,0.0,0.0
2017-09-25 17:00:00,TINA,1.663,1.663,1.663,1.663,0.0,0.0
2017-09-25 18:00:00,TINA,1.663,1.663,1.663,1.663,0.0,0.0
2017-09-25 19:00:00,TINA,1.663,1.663,1.663,1.663,0.0,0.0
2017-09-25 20:00:00,TINA,1.663,1.663,1.663,1.663,0.0,0.0
2017-09-26 08:00:00,TINA,1.649,1.663,1.663,1.649,5000.0,1.0
2017-09-26 09:00:00,TINA,1.649,1.649,1.649,1.649,0.0,0.0
2017-09-26 10:00:00,TINA,1.6280000000000001,1.649,1.649,1.6280000000000001,2567.0,3.0
2017-09-26 11:00:00,TINA,1.62,1.6280000000000001,1.6280000000000001,1.62,7713.0,4.0
2017-09-26 12:00:00,TINA,1.62,1.65,1.62,1.646,10000.0,2.0
2017-09-26 13:00:00,TINA,1.6219999999999999,1.65,1.646,1.6219999999999999,485.0,1.0
2017-09-26 14:00:00,TINA,1.6219999999999999,1.629,1.6219999999999999,1.6269999999999998,5347.0,3.0
2017-09-26 15:00:00,TINA,1.601,1.6269999999999998,1.6269999999999998,1.601,733.0,4.0
2017-09-26 16:00:00,TINA,1.601,1.6119999999999999,1.6119999999999999,1.601,0.0,0.0
2017-09-26 17:00:00,TINA,1.601,1.6119999999999999,1.6119999999999999,1.601,0.0,0.0
2017-09-26 18:00:00,TINA,1.601,1.6119999999999999,1.6119999999999999,1.601,0.0,0.0
2017-09-26 19:00:00,TINA,1.601,1.6119999999999999,1.6119999999999999,1.601,0.0,0.0
2017-09-26 20:00:00,TINA,1.601,1.6119999999999999,1.6119999999999999,1.601,0.0,0.0
2017-09-27 08:00:00,TINA,1.601,1.6119999999999999,1.6119999999999999,1.601,0.0,0.0
2017-09-27 09:00:00,TINA,1.5819999999999999,1.6119999999999999,1.6119999999999999,1.5819999999999999,10062.0,7.0
2017-09-27 10:00:00,TINA,1.5819999999999999,1.6030000000000002,1.5819999999999999,1.6030000000000002,300.0,1.0
2017-09-27 11:00:00,TINA,1.6030000000000002,1.609,1.6030000000000002,1.6030000000000002,1252.0,2.0
2017-09-27 12:00:00,TINA,1.6030000000000002,1.62,1.6030000000000002,1.62,2500.0,2.0
2017-09-27 13:00:00,TINA,1.5930000000000002,1.62,1.62,1.62,2900.0,3.0
2017-09-27 14:00:00,TINA,1.591,1.62,1.62,1.591,5050.0,2.0
2017-09-27 15:00:00,TINA,1.591,1.62,1.591,1.601,4881.0,3.0
2017-09-27 16:00:00,TINA,1.6,1.601,1.601,1.601,0.0,0.0
2017-09-27 17:00:00,TINA,1.6,1.601,1.601,1.601,0.0,0.0
2017-09-27 18:00:00,TINA,1.6,1.601,1.601,1.601,0.0,0.0
2017-09-27 19:00:00,TINA,1.6,1.601,1.601,1.601,0.0,0.0
2017-09-27 20:00:00,TINA,1.6,1.601,1.601,1.601,0.0,0.0
2017-09-28 08:00:00,TINA,1.59,1.601,1.601,1.59,5391.0,3.0
2017-09-28 09:00:00,TINA,1.54,1.59,1.59,1.54,34395.0,13.0
2017-09-28 10:00:00,TINA,1.5390000000000001,1.555,1.54,1.554,37173.0,7.0
2017-09-28 11:00:00,TINA,1.53,1.555,1.554,1.555,1664.0,3.0
2017-09-28 12:00:00,TINA,1.555,1.555,1.555,1.555,243.0,1.0
2017-09-28 13:00:00,TINA,1.53,1.555,1.555,1.53,6509.0,4.0
2017-09-28 14:00:00,TINA,1.53,1.565,1.53,1.556,11180.0,5.0
2017-09-28 15:00:00,TINA,1.54,1.556,1.556,1.555,3764.0,4.0
2017-09-28 16:00:00,TINA,1.555,1.555,1.555,1.555,0.0,0.0
2017-09-28 17:00:00,TINA,1.555,1.555,1.555,1.555,0.0,0.0
2017-09-28 18:00:00,TINA,1.555,1.555,1.555,1.555,0.0,0.0
2017-09-28 19:00:00,TINA,1.555,1.555,1.555,1.555,0.0,0.0
2017-09-28 20:00:00,TINA,1.555,1.555,1.555,1.555,0.0,0.0
2017-09-29 08:00:00,TINA,1.53,1.579,1.555,1.579,9800.0,5.0
2017-09-29 09:00:00,TINA,1.53,1.579,1.579,1.569,18500.0,6.0
2017-09-29 10:00:00,TINA,1.569,1.569,1.569,1.569,0.0,0.0
2017-09-29 11:00:00,TINA,1.568,1.569,1.569,1.568,2531.0,2.0
2017-09-29 12:00:00,TINA,1.568,1.568,1.568,1.568,0.0,0.0
2017-09-29 13:00:00,TINA,1.53,1.568,1.568,1.53,6200.0,2.0
2017-09-29 14:00:00,TINA,1.53,1.564,1.53,1.564,2523.0,3.0
2017-09-29 15:00:00,TINA,1.55,1.564,1.564,1.55,81.0,3.0
2017-09-29 16:00:00,TINA,1.55,1.55,1.55,1.55,0.0,0.0
2017-09-29 17:00:00,TINA,1.55,1.55,1.55,1.55,0.0,0.0
2017-09-29 18:00:00,TINA,1.55,1.55,1.55,1.55,0.0,0.0
2017-09-29 19:00:00,TINA,1.55,1.55,1.55,1.55,0.0,0.0
2017-09-29 20:00:00,TINA,1.55,1.55,1.55,1.55,0.0,0.0
2017-10-02 08:00:00,TINA,1.52,1.55,1.55,1.525,10370.0,4.0
2017-10-02 09:00:00,TINA,1.52,1.525,1.525,1.525,0.0,0.0
2017-10-02 10:00:00,TINA,1.52,1.5590000000000002,1.525,1.55,6080.0,6.0
2017-10-02 11:00:00,TINA,1.52,1.55,1.55,1.5419999999999998,14000.0,4.0
2017-10-02 12:00:00,TINA,1.5419999999999998,1.5419999999999998,1.5419999999999998,1.5419999999999998,0.0,0.0
2017-10-02 13:00:00,TINA,1.53,1.5419999999999998,1.5419999999999998,1.54,1828.0,2.0
2017-10-02 14:00:00,TINA,1.516,1.54,1.54,1.516,298.0,1.0
2017-10-02 15:00:00,TINA,1.515,1.5490000000000002,1.516,1.521,3088.0,5.0
2017-10-02 16:00:00,TINA,1.521,1.5490000000000002,1.5490000000000002,1.521,0.0,0.0
2017-10-02 17:00:00,TINA,1.521,1.5490000000000002,1.5490000000000002,1.521,0.0,0.0
2017-10-02 18:00:00,TINA,1.521,1.5490000000000002,1.5490000000000002,1.521,0.0,0.0
2017-10-02 19:00:00,TINA,1.521,1.5490000000000002,1.5490000000000002,1.521,0.0,0.0
2017-10-02 20:00:00,TINA,1.521,1.5490000000000002,1.5490000000000002,1.521,0.0,0.0
2017-10-04 08:00:00,TINA,1.5090000000000001,1.5490000000000002,1.5490000000000002,1.51,14524.0,6.0
2017-10-04 09:00:00,TINA,1.5090000000000001,1.52,1.51,1.5090000000000001,23000.0,6.0
2017-10-04 10:00:00,TINA,1.4709999999999999,1.5090000000000001,1.5090000000000001,1.495,66137.0,18.0
2017-10-04 11:00:00,TINA,1.49,1.5,1.495,1.5,5500.0,2.0
2017-10-04 12:00:00,TINA,1.47,1.5,1.5,1.47,72522.0,21.0
2017-10-04 13:00:00,TINA,1.38,1.48,1.47,1.42,49750.0,27.0
2017-10-04 14:00:00,TINA,1.405,1.443,1.405,1.44,18318.0,10.0
2017-10-04 15:00:00,TINA,1.412,1.4609999999999999,1.44,1.4569999999999999,9623.0,10.0
2017-10-04 16:00:00,TINA,1.4569999999999999,1.4609999999999999,1.4569999999999999,1.4569999999999999,0.0,0.0
2017-10-04 17:00:00,TINA,1.4569999999999999,1.4609999999999999,1.4569999999999999,1.4569999999999999,0.0,0.0
2017-10-04 18:00:00,TINA,1.4569999999999999,1.4609999999999999,1.4569999999999999,1.4569999999999999,0.0,0.0
2017-10-04 19:00:00,TINA,1.4569999999999999,1.4609999999999999,1.4569999999999999,1.4569999999999999,0.0,0.0
2017-10-04 20:00:00,TINA,1.4569999999999999,1.4609999999999999,1.4569999999999999,1.4569999999999999,0.0,0.0
2017-10-05 08:00:00,TINA,1.43,1.4609999999999999,1.4569999999999999,1.43,27765.0,9.0
2017-10-05 09:00:00,TINA,1.41,1.432,1.43,1.432,10690.0,5.0
2017-10-05 10:00:00,TINA,1.432,1.464,1.432,1.432,2100.0,2.0
2017-10-05 11:00:00,TINA,1.432,1.464,1.432,1.449,1000.0,1.0
2017-10-05 12:00:00,TINA,1.43,1.449,1.449,1.445,1500.0,2.0
2017-10-05 13:00:00,TINA,1.439,1.45,1.445,1.45,30079.0,6.0
2017-10-05 14:00:00,TINA,1.439,1.459,1.439,1.44,3100.0,2.0
2017-10-05 15:00:00,TINA,1.44,1.45,1.44,1.44,7534.0,6.0
2017-10-05 16:00:00,TINA,1.44,1.45,1.44,1.44,0.0,0.0
2017-10-05 17:00:00,TINA,1.44,1.45,1.44,1.44,0.0,0.0
2017-10-05 18:00:00,TINA,1.44,1.45,1.44,1.44,0.0,0.0
2017-10-05 19:00:00,TINA,1.44,1.45,1.44,1.44,0.0,0.0
2017-10-05 20:00:00,TINA,1.44,1.45,1.44,1.44,0.0,0.0
2017-10-06 08:00:00,TINA,1.43,1.4669999999999999,1.43,1.44,6992.0,6.0
2017-10-06 09:00:00,TINA,1.44,1.45,1.44,1.449,4500.0,3.0
2017-10-06 10:00:00,TINA,1.411,1.449,1.44,1.436,8700.0,10.0
2017-10-06 11:00:00,TINA,1.41,1.4380000000000002,1.436,1.42,17745.0,6.0
2017-10-06 12:00:00,TINA,1.42,1.44,1.42,1.44,1155.0,2.0
2017-10-06 13:00:00,TINA,1.4,1.44,1.44,1.405,16060.0,11.0
2017-10-06 14:00:00,TINA,1.38,1.405,1.405,1.405,20143.0,12.0
2017-10-06 15:00:00,TINA,1.4,1.41,1.405,1.41,3359.0,6.0
2017-10-06 16:00:00,TINA,1.4,1.41,1.4,1.41,0.0,0.0
2017-10-06 17:00:00,TINA,1.4,1.41,1.4,1.41,0.0,0.0
2017-10-06 18:00:00,TINA,1.4,1.41,1.4,1.41,0.0,0.0
2017-10-06 19:00:00,TINA,1.4,1.41,1.4,1.41,0.0,0.0
2017-10-06 20:00:00,TINA,1.4,1.41,1.4,1.41,0.0,0.0
2017-10-09 08:00:00,TINA,1.4,1.724,1.4,1.7,104403.0,50.0
2017-10-09 09:00:00,TINA,1.6569999999999998,1.734,1.719,1.6880000000000002,96658.0,42.0
2017-10-09 10:00:00,TINA,1.641,1.6880000000000002,1.6880000000000002,1.65,19436.0,14.0
2017-10-09 11:00:00,TINA,1.65,1.6980000000000002,1.66,1.675,22836.0,11.0
2017-10-09 12:00:00,TINA,1.645,1.694,1.675,1.659,14428.0,10.0
2017-10-09 13:00:00,TINA,1.62,1.66,1.66,1.62,29458.0,18.0
2017-10-09 14:00:00,TINA,1.5630000000000002,1.62,1.62,1.57,86008.0,37.0
2017-10-09 15:00:00,TINA,1.55,1.57,1.57,1.57,24482.0,13.0
2017-10-09 16:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-09 17:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-09 18:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-09 19:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-09 20:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-10 08:00:00,TINA,1.5619999999999998,1.58,1.57,1.5619999999999998,9150.0,7.0
2017-10-10 09:00:00,TINA,1.56,1.581,1.5619999999999998,1.56,6407.0,5.0
2017-10-10 10:00:00,TINA,1.55,1.57,1.56,1.57,1846.0,4.0
2017-10-10 11:00:00,TINA,1.55,1.57,1.57,1.55,5429.0,3.0
2017-10-10 12:00:00,TINA,1.545,1.55,1.55,1.545,10200.0,2.0
2017-10-10 13:00:00,TINA,1.528,1.567,1.545,1.5290000000000001,15929.0,10.0
2017-10-10 14:00:00,TINA,1.5290000000000001,1.55,1.5290000000000001,1.5290000000000001,1132.0,2.0
2017-10-10 15:00:00,TINA,1.5290000000000001,1.536,1.5290000000000001,1.535,3894.0,4.0
2017-10-10 16:00:00,TINA,1.535,1.536,1.536,1.535,0.0,0.0
2017-10-10 17:00:00,TINA,1.535,1.536,1.536,1.535,0.0,0.0
2017-10-10 18:00:00,TINA,1.535,1.536,1.536,1.535,0.0,0.0
2017-10-10 19:00:00,TINA,1.535,1.536,1.536,1.535,0.0,0.0
2017-10-10 20:00:00,TINA,1.535,1.536,1.536,1.535,0.0,0.0
2017-10-11 08:00:00,TINA,1.535,1.536,1.536,1.535,0.0,0.0
2017-10-11 09:00:00,TINA,1.53,1.55,1.536,1.55,1277.0,2.0
2017-10-11 10:00:00,TINA,1.531,1.55,1.55,1.531,2200.0,1.0
2017-10-11 11:00:00,TINA,1.531,1.5659999999999998,1.531,1.5659999999999998,6450.0,4.0
2017-10-11 12:00:00,TINA,1.54,1.5659999999999998,1.5659999999999998,1.54,2678.0,5.0
2017-10-11 13:00:00,TINA,1.54,1.5419999999999998,1.54,1.5419999999999998,17649.0,3.0
2017-10-11 14:00:00,TINA,1.501,1.5659999999999998,1.5419999999999998,1.55,41059.0,12.0
2017-10-11 15:00:00,TINA,1.501,1.55,1.55,1.55,5697.0,5.0
2017-10-11 16:00:00,TINA,1.526,1.55,1.526,1.55,0.0,0.0
2017-10-11 17:00:00,TINA,1.526,1.55,1.526,1.55,0.0,0.0
2017-10-11 18:00:00,TINA,1.526,1.55,1.526,1.55,0.0,0.0
2017-10-11 19:00:00,TINA,1.526,1.55,1.526,1.55,0.0,0.0
2017-10-11 20:00:00,TINA,1.526,1.55,1.526,1.55,0.0,0.0
2017-10-12 08:00:00,TINA,1.605,1.679,1.605,1.629,93113.0,50.0
2017-10-12 09:00:00,TINA,1.629,1.65,1.63,1.65,19994.0,14.0
2017-10-12 10:00:00,TINA,1.65,1.65,1.65,1.65,29616.0,12.0
2017-10-12 11:00:00,TINA,1.64,1.71,1.64,1.71,70977.0,29.0
2017-10-12 12:00:00,TINA,1.631,1.71,1.71,1.642,67990.0,27.0
2017-10-12 13:00:00,TINA,1.625,1.675,1.675,1.64,29550.0,10.0
2017-10-12 14:00:00,TINA,1.629,1.65,1.64,1.6440000000000001,14000.0,7.0
2017-10-12 15:00:00,TINA,1.6440000000000001,1.65,1.6440000000000001,1.65,44583.0,9.0
2017-10-12 16:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2017-10-12 17:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2017-10-12 18:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2017-10-12 19:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2017-10-12 20:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2017-10-13 08:00:00,TINA,1.633,1.65,1.65,1.639,29300.0,8.0
2017-10-13 09:00:00,TINA,1.635,1.64,1.639,1.6380000000000001,7680.0,5.0
2017-10-13 10:00:00,TINA,1.6380000000000001,1.64,1.6380000000000001,1.64,4100.0,6.0
2017-10-13 11:00:00,TINA,1.639,1.645,1.64,1.64,4400.0,5.0
2017-10-13 12:00:00,TINA,1.635,1.64,1.64,1.639,6300.0,4.0
2017-10-13 13:00:00,TINA,1.6159999999999999,1.64,1.639,1.64,26541.0,15.0
2017-10-13 14:00:00,TINA,1.63,1.64,1.64,1.635,6500.0,4.0
2017-10-13 15:00:00,TINA,1.6119999999999999,1.64,1.6119999999999999,1.63,10750.0,9.0
2017-10-13 16:00:00,TINA,1.63,1.635,1.635,1.63,0.0,0.0
2017-10-13 17:00:00,TINA,1.63,1.635,1.635,1.63,0.0,0.0
2017-10-13 18:00:00,TINA,1.63,1.635,1.635,1.63,0.0,0.0
2017-10-13 19:00:00,TINA,1.63,1.635,1.635,1.63,0.0,0.0
2017-10-13 20:00:00,TINA,1.63,1.635,1.635,1.63,0.0,0.0
2017-10-16 08:00:00,TINA,1.63,1.68,1.635,1.65,29530.0,12.0
2017-10-16 09:00:00,TINA,1.6019999999999999,1.65,1.65,1.6480000000000001,55785.0,15.0
2017-10-16 10:00:00,TINA,1.6230000000000002,1.663,1.6480000000000001,1.63,21708.0,11.0
2017-10-16 11:00:00,TINA,1.63,1.655,1.63,1.65,9750.0,3.0
2017-10-16 12:00:00,TINA,1.641,1.6580000000000001,1.65,1.6569999999999998,9179.0,6.0
2017-10-16 13:00:00,TINA,1.636,1.66,1.6569999999999998,1.65,30224.0,13.0
2017-10-16 14:00:00,TINA,1.636,1.659,1.65,1.6580000000000001,8050.0,6.0
2017-10-16 15:00:00,TINA,1.6580000000000001,1.66,1.6580000000000001,1.66,4566.0,6.0
2017-10-16 16:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-10-16 17:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-10-16 18:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-10-16 19:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-10-16 20:00:00,TINA,1.66,1.66,1.66,1.66,0.0,0.0
2017-10-17 08:00:00,TINA,1.632,1.66,1.66,1.632,19023.0,13.0
2017-10-17 09:00:00,TINA,1.632,1.655,1.632,1.632,10701.0,4.0
2017-10-17 10:00:00,TINA,1.632,1.6569999999999998,1.632,1.6369999999999998,7858.0,4.0
2017-10-17 11:00:00,TINA,1.6369999999999998,1.6369999999999998,1.6369999999999998,1.6369999999999998,0.0,0.0
2017-10-17 12:00:00,TINA,1.63,1.6369999999999998,1.6369999999999998,1.63,18999.0,7.0
2017-10-17 13:00:00,TINA,1.6,1.63,1.63,1.6,67927.0,19.0
2017-10-17 14:00:00,TINA,1.6,1.619,1.61,1.619,50.0,1.0
2017-10-17 15:00:00,TINA,1.619,1.62,1.619,1.62,200.0,1.0
2017-10-17 16:00:00,TINA,1.62,1.62,1.62,1.62,0.0,0.0
2017-10-17 17:00:00,TINA,1.62,1.62,1.62,1.62,0.0,0.0
2017-10-17 18:00:00,TINA,1.62,1.62,1.62,1.62,0.0,0.0
2017-10-17 19:00:00,TINA,1.62,1.62,1.62,1.62,0.0,0.0
2017-10-17 20:00:00,TINA,1.62,1.62,1.62,1.62,0.0,0.0
2017-10-18 08:00:00,TINA,1.604,1.62,1.62,1.604,500.0,1.0
2017-10-18 09:00:00,TINA,1.604,1.63,1.604,1.63,18850.0,5.0
2017-10-18 10:00:00,TINA,1.629,1.63,1.63,1.629,44375.0,8.0
2017-10-18 11:00:00,TINA,1.629,1.629,1.629,1.629,0.0,0.0
2017-10-18 12:00:00,TINA,1.625,1.63,1.629,1.63,7400.0,4.0
2017-10-18 13:00:00,TINA,1.62,1.63,1.63,1.62,4200.0,3.0
2017-10-18 14:00:00,TINA,1.6159999999999999,1.62,1.62,1.6159999999999999,7561.0,5.0
2017-10-18 15:00:00,TINA,1.61,1.6159999999999999,1.6159999999999999,1.614,3000.0,3.0
2017-10-18 16:00:00,TINA,1.61,1.614,1.614,1.614,0.0,0.0
2017-10-18 17:00:00,TINA,1.61,1.614,1.614,1.614,0.0,0.0
2017-10-18 18:00:00,TINA,1.61,1.614,1.614,1.614,0.0,0.0
2017-10-18 19:00:00,TINA,1.61,1.614,1.614,1.614,0.0,0.0
2017-10-18 20:00:00,TINA,1.61,1.614,1.614,1.614,0.0,0.0
2017-10-19 08:00:00,TINA,1.589,1.636,1.62,1.589,40768.0,7.0
2017-10-19 09:00:00,TINA,1.589,1.629,1.589,1.629,2330.0,3.0
2017-10-19 10:00:00,TINA,1.629,1.629,1.629,1.629,0.0,0.0
2017-10-19 11:00:00,TINA,1.629,1.629,1.629,1.629,0.0,0.0
2017-10-19 12:00:00,TINA,1.61,1.629,1.629,1.61,500.0,2.0
2017-10-19 13:00:00,TINA,1.6,1.629,1.61,1.629,25000.0,6.0
2017-10-19 14:00:00,TINA,1.5719999999999998,1.629,1.601,1.5719999999999998,23910.0,8.0
2017-10-19 15:00:00,TINA,1.5619999999999998,1.5719999999999998,1.5719999999999998,1.57,13000.0,7.0
2017-10-19 16:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-19 17:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-19 18:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-19 19:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-19 20:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-20 08:00:00,TINA,1.56,1.599,1.57,1.599,18260.0,5.0
2017-10-20 09:00:00,TINA,1.599,1.599,1.599,1.599,0.0,0.0
2017-10-20 10:00:00,TINA,1.599,1.599,1.599,1.599,0.0,0.0
2017-10-20 11:00:00,TINA,1.585,1.599,1.599,1.599,2963.0,2.0
2017-10-20 12:00:00,TINA,1.57,1.599,1.599,1.57,680.0,2.0
2017-10-20 13:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-20 14:00:00,TINA,1.57,1.57,1.57,1.57,0.0,0.0
2017-10-20 15:00:00,TINA,1.57,1.598,1.57,1.598,4000.0,1.0
2017-10-20 16:00:00,TINA,1.598,1.598,1.598,1.598,0.0,0.0
2017-10-20 17:00:00,TINA,1.598,1.598,1.598,1.598,0.0,0.0
2017-10-20 18:00:00,TINA,1.598,1.598,1.598,1.598,0.0,0.0
2017-10-20 19:00:00,TINA,1.598,1.598,1.598,1.598,0.0,0.0
2017-10-20 20:00:00,TINA,1.598,1.598,1.598,1.598,0.0,0.0
2017-10-25 08:00:00,TINA,1.598,1.6,1.598,1.6,6100.0,1.0
2017-10-25 09:00:00,TINA,1.6,1.6,1.6,1.6,0.0,0.0
2017-10-25 10:00:00,TINA,1.5530000000000002,1.6,1.6,1.561,27000.0,4.0
2017-10-25 11:00:00,TINA,1.5530000000000002,1.561,1.561,1.561,0.0,0.0
2017-10-25 12:00:00,TINA,1.5530000000000002,1.589,1.561,1.589,1000.0,1.0
2017-10-25 13:00:00,TINA,1.589,1.59,1.589,1.59,8250.0,3.0
2017-10-25 14:00:00,TINA,1.551,1.59,1.59,1.551,12702.0,5.0
2017-10-25 15:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-25 16:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-25 17:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-25 18:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-25 19:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-25 20:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-26 08:00:00,TINA,1.551,1.579,1.551,1.579,5790.0,3.0
2017-10-26 09:00:00,TINA,1.579,1.579,1.579,1.579,0.0,0.0
2017-10-26 10:00:00,TINA,1.579,1.579,1.579,1.579,0.0,0.0
2017-10-26 11:00:00,TINA,1.579,1.579,1.579,1.579,640.0,1.0
2017-10-26 12:00:00,TINA,1.579,1.579,1.579,1.579,0.0,0.0
2017-10-26 13:00:00,TINA,1.5530000000000002,1.579,1.579,1.5530000000000002,2000.0,1.0
2017-10-26 14:00:00,TINA,1.5530000000000002,1.578,1.5530000000000002,1.578,5372.0,4.0
2017-10-26 15:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-26 16:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-26 17:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-26 18:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-26 19:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-26 20:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-27 08:00:00,TINA,1.578,1.578,1.578,1.578,0.0,0.0
2017-10-27 09:00:00,TINA,1.561,1.588,1.578,1.588,1100.0,3.0
2017-10-27 10:00:00,TINA,1.564,1.588,1.588,1.564,4000.0,3.0
2017-10-27 11:00:00,TINA,1.56,1.564,1.564,1.56,900.0,1.0
2017-10-27 12:00:00,TINA,1.551,1.5859999999999999,1.56,1.551,24699.0,9.0
2017-10-27 13:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 14:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 15:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 16:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 17:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 18:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 19:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-10-27 20:00:00,TINA,1.551,1.551,1.551,1.551,0.0,0.0
2017-11-01 08:00:00,TINA,1.551,1.551,1.551,1.551,2700.0,2.0
2017-11-01 09:00:00,TINA,1.55,1.551,1.551,1.55,1250.0,1.0
2017-11-01 10:00:00,TINA,1.527,1.55,1.55,1.527,7855.0,5.0
2017-11-01 11:00:00,TINA,1.527,1.527,1.527,1.527,0.0,0.0
2017-11-01 12:00:00,TINA,1.5119999999999998,1.527,1.527,1.5119999999999998,900.0,1.0
2017-11-01 13:00:00,TINA,1.5119999999999998,1.55,1.5119999999999998,1.531,8775.0,3.0
2017-11-01 14:00:00,TINA,1.53,1.531,1.531,1.531,2687.0,3.0
2017-11-01 15:00:00,TINA,1.53,1.55,1.53,1.55,90.0,1.0
2017-11-01 16:00:00,TINA,1.55,1.568,1.55,1.568,1015.0,1.0
2017-11-01 17:00:00,TINA,1.568,1.568,1.568,1.568,0.0,0.0
2017-11-01 18:00:00,TINA,1.568,1.568,1.568,1.568,0.0,0.0
2017-11-01 19:00:00,TINA,1.568,1.568,1.568,1.568,0.0,0.0
2017-11-01 20:00:00,TINA,1.568,1.568,1.568,1.568,0.0,0.0
2017-11-02 08:00:00,TINA,1.511,1.568,1.568,1.53,17000.0,8.0
2017-11-02 09:00:00,TINA,1.4509999999999998,1.53,1.53,1.4509999999999998,35226.0,26.0
2017-11-02 10:00:00,TINA,1.45,1.4880000000000002,1.4509999999999998,1.4880000000000002,41100.0,13.0
2017-11-02 11:00:00,TINA,1.46,1.4880000000000002,1.4880000000000002,1.47,1499.0,3.0
2017-11-02 12:00:00,TINA,1.45,1.47,1.47,1.46,5200.0,4.0
2017-11-02 13:00:00,TINA,1.46,1.4709999999999999,1.46,1.4709999999999999,1008.0,2.0
2017-11-02 14:00:00,TINA,1.47,1.4969999999999999,1.4709999999999999,1.475,19112.0,10.0
2017-11-02 15:00:00,TINA,1.46,1.479,1.475,1.46,8056.0,6.0
2017-11-02 16:00:00,TINA,1.46,1.49,1.46,1.49,510.0,2.0
2017-11-02 17:00:00,TINA,1.49,1.49,1.49,1.49,0.0,0.0
2017-11-02 18:00:00,TINA,1.49,1.49,1.49,1.49,0.0,0.0
2017-11-02 19:00:00,TINA,1.49,1.49,1.49,1.49,0.0,0.0
2017-11-02 20:00:00,TINA,1.49,1.49,1.49,1.49,0.0,0.0
2017-11-03 08:00:00,TINA,1.45,1.49,1.49,1.4509999999999998,14798.0,6.0
2017-11-03 09:00:00,TINA,1.4509999999999998,1.46,1.4509999999999998,1.46,556.0,2.0
2017-11-03 10:00:00,TINA,1.46,1.4669999999999999,1.46,1.465,1530.0,3.0
2017-11-03 11:00:00,TINA,1.46,1.475,1.465,1.47,2340.0,4.0
2017-11-03 12:00:00,TINA,1.46,1.47,1.47,1.462,2000.0,1.0
2017-11-03 13:00:00,TINA,1.46,1.474,1.462,1.464,700.0,3.0
2017-11-03 14:00:00,TINA,1.4509999999999998,1.465,1.464,1.46,2777.0,5.0
2017-11-03 15:00:00,TINA,1.4509999999999998,1.473,1.46,1.46,467.0,2.0
2017-11-03 16:00:00,TINA,1.46,1.46,1.46,1.46,77.0,1.0
2017-11-03 17:00:00,TINA,1.46,1.46,1.46,1.46,0.0,0.0
2017-11-03 18:00:00,TINA,1.46,1.46,1.46,1.46,0.0,0.0
2017-11-03 19:00:00,TINA,1.46,1.46,1.46,1.46,0.0,0.0
2017-11-03 20:00:00,TINA,1.46,1.46,1.46,1.46,0.0,0.0
2017-11-06 08:00:00,TINA,1.42,1.46,1.46,1.42,19196.0,7.0
2017-11-06 09:00:00,TINA,1.42,1.44,1.44,1.42,3176.0,4.0
2017-11-06 10:00:00,TINA,1.357,1.421,1.42,1.4,25975.0,18.0
2017-11-06 11:00:00,TINA,1.39,1.413,1.4,1.4080000000000001,27200.0,9.0
2017-11-06 12:00:00,TINA,1.4,1.412,1.4080000000000001,1.4,2800.0,3.0
2017-11-06 13:00:00,TINA,1.39,1.413,1.4,1.4069999999999998,5880.0,8.0
2017-11-06 14:00:00,TINA,1.39,1.4080000000000001,1.39,1.391,5000.0,3.0
2017-11-06 15:00:00,TINA,1.391,1.4140000000000001,1.391,1.41,7415.0,7.0
2017-11-06 16:00:00,TINA,1.41,1.4780000000000002,1.41,1.476,3833.0,5.0
2017-11-06 17:00:00,TINA,1.476,1.476,1.476,1.476,0.0,0.0
2017-11-06 18:00:00,TINA,1.476,1.476,1.476,1.476,0.0,0.0
2017-11-06 19:00:00,TINA,1.476,1.476,1.476,1.476,0.0,0.0
2017-11-06 20:00:00,TINA,1.476,1.476,1.476,1.476,0.0,0.0
2017-11-07 08:00:00,TINA,1.4,1.4969999999999999,1.476,1.4369999999999998,48280.0,21.0
2017-11-07 09:00:00,TINA,1.413,1.466,1.4369999999999998,1.444,16031.0,14.0
2017-11-07 10:00:00,TINA,1.432,1.469,1.444,1.433,8930.0,8.0
2017-11-07 11:00:00,TINA,1.431,1.433,1.433,1.431,135.0,1.0
2017-11-07 12:00:00,TINA,1.431,1.449,1.431,1.44,2882.0,2.0
2017-11-07 13:00:00,TINA,1.43,1.449,1.44,1.43,3000.0,2.0
2017-11-07 14:00:00,TINA,1.43,1.43,1.43,1.43,0.0,0.0
2017-11-07 15:00:00,TINA,1.43,1.44,1.43,1.44,6926.0,4.0
2017-11-07 16:00:00,TINA,1.429,1.449,1.44,1.43,3752.0,5.0
2017-11-07 17:00:00,TINA,1.43,1.43,1.43,1.43,0.0,0.0
2017-11-07 18:00:00,TINA,1.43,1.43,1.43,1.43,0.0,0.0
2017-11-07 19:00:00,TINA,1.43,1.43,1.43,1.43,0.0,0.0
2017-11-07 20:00:00,TINA,1.43,1.43,1.43,1.43,0.0,0.0
2017-11-08 08:00:00,TINA,1.43,1.452,1.43,1.449,117045.0,24.0
2017-11-08 09:00:00,TINA,1.4,1.449,1.449,1.4,45460.0,22.0
2017-11-08 10:00:00,TINA,1.4,1.4169999999999998,1.401,1.4169999999999998,16000.0,4.0
2017-11-08 11:00:00,TINA,1.4,1.429,1.4169999999999998,1.429,21498.0,11.0
2017-11-08 12:00:00,TINA,1.401,1.429,1.429,1.411,2000.0,2.0
2017-11-08 13:00:00,TINA,1.401,1.429,1.411,1.429,6025.0,2.0
2017-11-08 14:00:00,TINA,1.421,1.452,1.429,1.421,41500.0,18.0
2017-11-08 15:00:00,TINA,1.421,1.45,1.421,1.43,16778.0,5.0
2017-11-08 16:00:00,TINA,1.43,1.449,1.43,1.449,86.0,3.0
2017-11-08 17:00:00,TINA,1.44,1.449,1.44,1.449,0.0,0.0
2017-11-08 18:00:00,TINA,1.44,1.449,1.44,1.449,0.0,0.0
2017-11-08 19:00:00,TINA,1.44,1.449,1.44,1.449,0.0,0.0
2017-11-08 20:00:00,TINA,1.44,1.449,1.44,1.449,0.0,0.0
2017-11-09 08:00:00,TINA,1.41,1.48,1.44,1.48,85738.0,38.0
2017-11-09 09:00:00,TINA,1.4369999999999998,1.48,1.48,1.45,6145.0,4.0
2017-11-09 10:00:00,TINA,1.4369999999999998,1.45,1.45,1.4369999999999998,314.0,1.0
2017-11-09 11:00:00,TINA,1.4369999999999998,1.45,1.4369999999999998,1.44,2385.0,5.0
2017-11-09 12:00:00,TINA,1.436,1.44,1.44,1.436,2815.0,3.0
2017-11-09 13:00:00,TINA,1.425,1.436,1.436,1.426,10300.0,4.0
2017-11-09 14:00:00,TINA,1.425,1.426,1.426,1.426,6923.0,4.0
2017-11-09 15:00:00,TINA,1.4140000000000001,1.429,1.426,1.429,19640.0,9.0
2017-11-09 16:00:00,TINA,1.415,1.44,1.4280000000000002,1.439,13986.0,8.0
2017-11-09 17:00:00,TINA,1.415,1.439,1.415,1.439,0.0,0.0
2017-11-09 18:00:00,TINA,1.415,1.439,1.415,1.439,0.0,0.0
2017-11-09 19:00:00,TINA,1.415,1.439,1.415,1.439,0.0,0.0
2017-11-09 20:00:00,TINA,1.415,1.439,1.415,1.439,0.0,0.0
2017-11-10 08:00:00,TINA,1.415,1.462,1.415,1.46,97718.0,43.0
2017-11-10 09:00:00,TINA,1.44,1.46,1.46,1.449,48920.0,16.0
2017-11-10 10:00:00,TINA,1.445,1.462,1.449,1.455,53710.0,14.0
2017-11-10 11:00:00,TINA,1.45,1.473,1.455,1.45,80858.0,14.0
2017-11-10 12:00:00,TINA,1.445,1.455,1.455,1.449,16185.0,6.0
2017-11-10 13:00:00,TINA,1.43,1.45,1.449,1.43,20000.0,5.0
2017-11-10 14:00:00,TINA,1.43,1.45,1.43,1.45,16246.0,6.0
2017-11-10 15:00:00,TINA,1.45,1.45,1.45,1.45,29126.0,5.0
2017-11-10 16:00:00,TINA,1.445,1.45,1.445,1.45,6550.0,2.0
2017-11-10 17:00:00,TINA,1.45,1.45,1.45,1.45,0.0,0.0
2017-11-10 18:00:00,TINA,1.45,1.45,1.45,1.45,0.0,0.0
2017-11-10 19:00:00,TINA,1.45,1.45,1.45,1.45,0.0,0.0
2017-11-10 20:00:00,TINA,1.45,1.45,1.45,1.45,0.0,0.0
2017-11-13 08:00:00,TINA,1.416,1.45,1.45,1.416,965.0,1.0
2017-11-13 09:00:00,TINA,1.416,1.416,1.416,1.416,0.0,0.0
2017-11-13 10:00:00,TINA,1.41,1.45,1.416,1.412,18846.0,7.0
2017-11-13 11:00:00,TINA,1.41,1.45,1.412,1.4469999999999998,17492.0,8.0
2017-11-13 12:00:00,TINA,1.41,1.4469999999999998,1.411,1.411,500.0,1.0
2017-11-13 13:00:00,TINA,1.411,1.422,1.411,1.421,8550.0,6.0
2017-11-13 14:00:00,TINA,1.41,1.421,1.421,1.411,9675.0,6.0
2017-11-13 15:00:00,TINA,1.41,1.44,1.411,1.44,4312.0,5.0
2017-11-13 16:00:00,TINA,1.41,1.44,1.43,1.41,1515.0,4.0
2017-11-13 17:00:00,TINA,1.41,1.41,1.41,1.41,0.0,0.0
2017-11-13 18:00:00,TINA,1.41,1.41,1.41,1.41,0.0,0.0
2017-11-13 19:00:00,TINA,1.41,1.41,1.41,1.41,0.0,0.0
2017-11-13 20:00:00,TINA,1.41,1.41,1.41,1.41,0.0,0.0
2017-11-14 08:00:00,TINA,1.37,1.41,1.41,1.38,33920.0,14.0
2017-11-14 09:00:00,TINA,1.37,1.4,1.4,1.37,7149.0,4.0
2017-11-14 10:00:00,TINA,1.37,1.38,1.37,1.38,2385.0,5.0
2017-11-14 11:00:00,TINA,1.38,1.399,1.38,1.399,1715.0,2.0
2017-11-14 12:00:00,TINA,1.375,1.399,1.399,1.385,800.0,3.0
2017-11-14 13:00:00,TINA,1.38,1.385,1.385,1.38,249.0,1.0
2017-11-14 14:00:00,TINA,1.371,1.4040000000000001,1.38,1.38,9871.0,9.0
2017-11-14 15:00:00,TINA,1.37,1.37,1.37,1.37,142.0,1.0
2017-11-14 16:00:00,TINA,1.37,1.39,1.37,1.376,1120.0,3.0
2017-11-14 17:00:00,TINA,1.376,1.376,1.376,1.376,0.0,0.0
2017-11-14 18:00:00,TINA,1.376,1.376,1.376,1.376,0.0,0.0
2017-11-14 19:00:00,TINA,1.376,1.376,1.376,1.376,0.0,0.0
2017-11-14 20:00:00,TINA,1.376,1.376,1.376,1.376,0.0,0.0
2017-11-15 08:00:00,TINA,1.37,1.41,1.376,1.41,27700.0,8.0
2017-11-15 09:00:00,TINA,1.4,1.41,1.41,1.4,520.0,1.0
2017-11-15 10:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-15 11:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-15 12:00:00,TINA,1.399,1.4,1.4,1.399,1500.0,1.0
2017-11-15 13:00:00,TINA,1.399,1.399,1.399,1.399,0.0,0.0
2017-11-15 14:00:00,TINA,1.399,1.399,1.399,1.399,0.0,0.0
2017-11-15 15:00:00,TINA,1.39,1.399,1.399,1.39,3000.0,1.0
2017-11-15 16:00:00,TINA,1.39,1.4,1.39,1.4,8486.0,4.0
2017-11-15 17:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-15 18:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-15 19:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-15 20:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-16 08:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-16 09:00:00,TINA,1.4,1.4,1.4,1.4,0.0,0.0
2017-11-16 10:00:00,TINA,1.4,1.41,1.4,1.41,10000.0,4.0
2017-11-16 11:00:00,TINA,1.406,1.41,1.406,1.41,0.0,0.0
2017-11-16 12:00:00,TINA,1.406,1.45,1.406,1.45,37046.0,12.0
2017-11-16 13:00:00,TINA,1.445,1.462,1.45,1.462,8000.0,3.0
2017-11-16 14:00:00,TINA,1.462,1.462,1.462,1.462,3000.0,1.0
2017-11-16 15:00:00,TINA,1.449,1.462,1.462,1.449,2000.0,1.0
2017-11-16 16:00:00,TINA,1.431,1.449,1.449,1.445,3822.0,3.0
2017-11-16 17:00:00,TINA,1.445,1.445,1.445,1.445,0.0,0.0
2017-11-16 18:00:00,TINA,1.445,1.445,1.445,1.445,0.0,0.0
2017-11-16 19:00:00,TINA,1.445,1.445,1.445,1.445,0.0,0.0
2017-11-16 20:00:00,TINA,1.445,1.445,1.445,1.445,0.0,0.0
2017-11-17 08:00:00,TINA,1.445,1.46,1.445,1.46,16840.0,5.0
2017-11-17 09:00:00,TINA,1.4409999999999998,1.46,1.46,1.4409999999999998,9400.0,2.0
2017-11-17 10:00:00,TINA,1.4409999999999998,1.476,1.4409999999999998,1.476,2025.0,2.0
2017-11-17 11:00:00,TINA,1.476,1.476,1.476,1.476,0.0,0.0
2017-11-17 12:00:00,TINA,1.44,1.476,1.476,1.4409999999999998,5520.0,2.0
2017-11-17 13:00:00,TINA,1.4409999999999998,1.475,1.4409999999999998,1.459,5000.0,4.0
2017-11-17 14:00:00,TINA,1.44,1.475,1.459,1.4680000000000002,15657.0,6.0
2017-11-17 15:00:00,TINA,1.4680000000000002,1.4680000000000002,1.4680000000000002,1.4680000000000002,0.0,0.0
2017-11-17 16:00:00,TINA,1.44,1.4680000000000002,1.4680000000000002,1.44,100.0,1.0
2017-11-17 17:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2017-11-17 18:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2017-11-17 19:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2017-11-17 20:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2017-11-20 08:00:00,TINA,1.31,1.44,1.44,1.359,35948.0,27.0
2017-11-20 09:00:00,TINA,1.3090000000000002,1.359,1.359,1.3090000000000002,63565.0,17.0
2017-11-20 10:00:00,TINA,1.295,1.32,1.3090000000000002,1.305,56273.0,22.0
2017-11-20 11:00:00,TINA,1.24,1.31,1.305,1.2590000000000001,41768.0,36.0
2017-11-20 12:00:00,TINA,1.235,1.284,1.2590000000000001,1.242,16962.0,14.0
2017-11-20 13:00:00,TINA,1.2409999999999999,1.253,1.242,1.25,19369.0,7.0
2017-11-20 14:00:00,TINA,1.249,1.27,1.249,1.2690000000000001,12278.0,8.0
2017-11-20 15:00:00,TINA,1.26,1.275,1.2690000000000001,1.275,3400.0,4.0
2017-11-20 16:00:00,TINA,1.27,1.275,1.275,1.275,10500.0,5.0
2017-11-20 17:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-11-20 18:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-11-20 19:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-11-20 20:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-11-21 08:00:00,TINA,1.251,1.2890000000000001,1.275,1.2890000000000001,2650.0,2.0
2017-11-21 09:00:00,TINA,1.25,1.2890000000000001,1.251,1.25,1760.0,4.0
2017-11-21 10:00:00,TINA,1.236,1.26,1.25,1.26,12200.0,3.0
2017-11-21 11:00:00,TINA,1.24,1.274,1.26,1.2409999999999999,10525.0,7.0
2017-11-21 12:00:00,TINA,1.236,1.268,1.2409999999999999,1.236,5192.0,5.0
2017-11-21 13:00:00,TINA,1.236,1.2670000000000001,1.236,1.2670000000000001,2300.0,3.0
2017-11-21 14:00:00,TINA,1.235,1.2670000000000001,1.2670000000000001,1.235,13109.0,7.0
2017-11-21 15:00:00,TINA,1.235,1.2670000000000001,1.235,1.2670000000000001,250.0,1.0
2017-11-21 16:00:00,TINA,1.25,1.2670000000000001,1.2670000000000001,1.25,3500.0,2.0
2017-11-21 17:00:00,TINA,1.25,1.25,1.25,1.25,0.0,0.0
2017-11-21 18:00:00,TINA,1.25,1.25,1.25,1.25,0.0,0.0
2017-11-21 19:00:00,TINA,1.25,1.25,1.25,1.25,0.0,0.0
2017-11-21 20:00:00,TINA,1.25,1.25,1.25,1.25,0.0,0.0
2017-11-22 08:00:00,TINA,1.25,1.255,1.25,1.255,1000.0,1.0
2017-11-22 09:00:00,TINA,1.229,1.255,1.255,1.24,7159.0,9.0
2017-11-22 10:00:00,TINA,1.2109999999999999,1.254,1.24,1.2109999999999999,3800.0,3.0
2017-11-22 11:00:00,TINA,1.2109999999999999,1.23,1.2109999999999999,1.22,8611.0,7.0
2017-11-22 12:00:00,TINA,1.22,1.249,1.22,1.249,1026.0,2.0
2017-11-22 13:00:00,TINA,1.212,1.249,1.249,1.23,500.0,3.0
2017-11-22 14:00:00,TINA,1.212,1.23,1.23,1.23,9725.0,3.0
2017-11-22 15:00:00,TINA,1.213,1.2429999999999999,1.23,1.2429999999999999,5000.0,4.0
2017-11-22 16:00:00,TINA,1.2209999999999999,1.244,1.2429999999999999,1.244,55.0,1.0
2017-11-22 17:00:00,TINA,1.244,1.244,1.244,1.244,0.0,0.0
2017-11-22 18:00:00,TINA,1.244,1.244,1.244,1.244,0.0,0.0
2017-11-22 19:00:00,TINA,1.244,1.244,1.244,1.244,0.0,0.0
2017-11-22 20:00:00,TINA,1.244,1.244,1.244,1.244,0.0,0.0
2017-11-23 08:00:00,TINA,1.158,1.244,1.244,1.165,43888.0,24.0
2017-11-23 09:00:00,TINA,1.158,1.19,1.19,1.17,6228.0,2.0
2017-11-23 10:00:00,TINA,1.156,1.17,1.17,1.156,1920.0,2.0
2017-11-23 11:00:00,TINA,1.156,1.179,1.156,1.179,800.0,1.0
2017-11-23 12:00:00,TINA,1.156,1.179,1.179,1.156,350.0,1.0
2017-11-23 13:00:00,TINA,1.156,1.156,1.156,1.156,0.0,0.0
2017-11-23 14:00:00,TINA,1.156,1.18,1.156,1.176,16840.0,9.0
2017-11-23 15:00:00,TINA,1.153,1.182,1.176,1.181,18380.0,9.0
2017-11-23 16:00:00,TINA,1.17,1.186,1.181,1.186,3831.0,4.0
2017-11-23 17:00:00,TINA,1.181,1.186,1.181,1.186,0.0,0.0
2017-11-23 18:00:00,TINA,1.181,1.186,1.181,1.186,0.0,0.0
2017-11-23 19:00:00,TINA,1.181,1.186,1.181,1.186,0.0,0.0
2017-11-23 20:00:00,TINA,1.181,1.186,1.181,1.186,0.0,0.0
2017-11-24 08:00:00,TINA,1.151,1.186,1.181,1.156,16500.0,7.0
2017-11-24 09:00:00,TINA,1.1520000000000001,1.156,1.156,1.1540000000000001,1592.0,1.0
2017-11-24 10:00:00,TINA,1.1540000000000001,1.189,1.1540000000000001,1.189,1133.0,4.0
2017-11-24 11:00:00,TINA,1.182,1.205,1.189,1.204,16114.0,8.0
2017-11-24 12:00:00,TINA,1.204,1.205,1.204,1.205,5762.0,3.0
2017-11-24 13:00:00,TINA,1.206,1.23,1.206,1.225,12050.0,7.0
2017-11-24 14:00:00,TINA,1.225,1.24,1.225,1.24,6164.0,3.0
2017-11-24 15:00:00,TINA,1.209,1.24,1.24,1.22,45.0,2.0
2017-11-24 16:00:00,TINA,1.209,1.22,1.22,1.22,0.0,0.0
2017-11-24 17:00:00,TINA,1.209,1.22,1.22,1.22,0.0,0.0
2017-11-24 18:00:00,TINA,1.209,1.22,1.22,1.22,0.0,0.0
2017-11-24 19:00:00,TINA,1.209,1.22,1.22,1.22,0.0,0.0
2017-11-24 20:00:00,TINA,1.209,1.22,1.22,1.22,0.0,0.0
2017-11-27 08:00:00,TINA,1.209,1.395,1.22,1.3869999999999998,119248.0,38.0
2017-11-27 09:00:00,TINA,1.361,1.4280000000000002,1.395,1.38,82776.0,34.0
2017-11-27 10:00:00,TINA,1.34,1.38,1.38,1.34,14541.0,8.0
2017-11-27 11:00:00,TINA,1.33,1.348,1.34,1.34,9795.0,8.0
2017-11-27 12:00:00,TINA,1.33,1.348,1.34,1.33,187.0,1.0
2017-11-27 13:00:00,TINA,1.3219999999999998,1.329,1.3219999999999998,1.329,11000.0,5.0
2017-11-27 14:00:00,TINA,1.3259999999999998,1.33,1.329,1.327,12489.0,5.0
2017-11-27 15:00:00,TINA,1.3259999999999998,1.354,1.327,1.3530000000000002,8150.0,5.0
2017-11-27 16:00:00,TINA,1.327,1.354,1.3530000000000002,1.354,19694.0,10.0
2017-11-27 17:00:00,TINA,1.354,1.354,1.354,1.354,0.0,0.0
2017-11-27 18:00:00,TINA,1.354,1.354,1.354,1.354,0.0,0.0
2017-11-27 19:00:00,TINA,1.354,1.354,1.354,1.354,0.0,0.0
2017-11-27 20:00:00,TINA,1.354,1.354,1.354,1.354,0.0,0.0
2017-11-28 08:00:00,TINA,1.354,1.42,1.354,1.38,37901.0,21.0
2017-11-28 09:00:00,TINA,1.3619999999999999,1.38,1.38,1.365,11647.0,8.0
2017-11-28 10:00:00,TINA,1.361,1.389,1.365,1.389,3609.0,8.0
2017-11-28 11:00:00,TINA,1.389,1.389,1.389,1.389,0.0,0.0
2017-11-28 12:00:00,TINA,1.355,1.389,1.389,1.3659999999999999,19992.0,9.0
2017-11-28 13:00:00,TINA,1.34,1.379,1.3659999999999999,1.341,27033.0,11.0
2017-11-28 14:00:00,TINA,1.227,1.35,1.341,1.232,60099.0,27.0
2017-11-28 15:00:00,TINA,1.2,1.2409999999999999,1.232,1.2009999999999998,33149.0,14.0
2017-11-28 16:00:00,TINA,1.1909999999999998,1.228,1.206,1.192,14000.0,4.0
2017-11-28 17:00:00,TINA,1.1909999999999998,1.192,1.192,1.192,0.0,0.0
2017-11-28 18:00:00,TINA,1.1909999999999998,1.192,1.192,1.192,0.0,0.0
2017-11-28 19:00:00,TINA,1.1909999999999998,1.192,1.192,1.192,0.0,0.0
2017-11-28 20:00:00,TINA,1.1909999999999998,1.192,1.192,1.192,0.0,0.0
2017-11-29 08:00:00,TINA,1.1909999999999998,1.329,1.192,1.31,102443.0,42.0
2017-11-29 09:00:00,TINA,1.2819999999999998,1.32,1.3119999999999998,1.298,25600.0,12.0
2017-11-29 10:00:00,TINA,1.298,1.318,1.298,1.318,8672.0,3.0
2017-11-29 11:00:00,TINA,1.2819999999999998,1.318,1.318,1.31,14880.0,7.0
2017-11-29 12:00:00,TINA,1.28,1.3780000000000001,1.284,1.369,76631.0,32.0
2017-11-29 13:00:00,TINA,1.331,1.409,1.35,1.354,118060.0,42.0
2017-11-29 14:00:00,TINA,1.354,1.4,1.365,1.4,16200.0,7.0
2017-11-29 15:00:00,TINA,1.3259999999999998,1.4,1.399,1.35,36097.0,17.0
2017-11-29 16:00:00,TINA,1.3259999999999998,1.3630000000000002,1.355,1.3630000000000002,14654.0,4.0
2017-11-29 17:00:00,TINA,1.3630000000000002,1.3630000000000002,1.3630000000000002,1.3630000000000002,0.0,0.0
2017-11-29 18:00:00,TINA,1.3630000000000002,1.3630000000000002,1.3630000000000002,1.3630000000000002,0.0,0.0
2017-11-29 19:00:00,TINA,1.3630000000000002,1.3630000000000002,1.3630000000000002,1.3630000000000002,0.0,0.0
2017-11-29 20:00:00,TINA,1.3630000000000002,1.3630000000000002,1.3630000000000002,1.3630000000000002,0.0,0.0
2017-11-30 08:00:00,TINA,1.31,1.385,1.3630000000000002,1.385,25470.0,11.0
2017-11-30 09:00:00,TINA,1.3090000000000002,1.385,1.376,1.349,18123.0,6.0
2017-11-30 10:00:00,TINA,1.33,1.36,1.349,1.36,14781.0,8.0
2017-11-30 11:00:00,TINA,1.36,1.3880000000000001,1.36,1.369,3625.0,5.0
2017-11-30 12:00:00,TINA,1.351,1.3880000000000001,1.369,1.386,15245.0,6.0
2017-11-30 13:00:00,TINA,1.386,1.392,1.386,1.392,2565.0,3.0
2017-11-30 14:00:00,TINA,1.3519999999999999,1.392,1.392,1.361,4750.0,2.0
2017-11-30 15:00:00,TINA,1.35,1.386,1.361,1.35,14648.0,8.0
2017-11-30 16:00:00,TINA,1.35,1.3840000000000001,1.35,1.3840000000000001,573.0,1.0
2017-11-30 17:00:00,TINA,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2017-11-30 18:00:00,TINA,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2017-11-30 19:00:00,TINA,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2017-11-30 20:00:00,TINA,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,0.0,0.0
2017-12-01 08:00:00,TINA,1.329,1.3840000000000001,1.3840000000000001,1.339,8733.0,8.0
2017-12-01 09:00:00,TINA,1.339,1.35,1.339,1.349,2700.0,2.0
2017-12-01 10:00:00,TINA,1.335,1.364,1.349,1.335,6901.0,5.0
2017-12-01 11:00:00,TINA,1.335,1.335,1.335,1.335,1047.0,2.0
2017-12-01 12:00:00,TINA,1.328,1.335,1.335,1.334,5388.0,3.0
2017-12-01 13:00:00,TINA,1.32,1.334,1.334,1.32,16962.0,15.0
2017-12-01 14:00:00,TINA,1.31,1.325,1.32,1.311,13807.0,4.0
2017-12-01 15:00:00,TINA,1.31,1.315,1.311,1.315,3000.0,2.0
2017-12-01 16:00:00,TINA,1.266,1.315,1.315,1.28,20812.0,8.0
2017-12-01 17:00:00,TINA,1.28,1.28,1.28,1.28,0.0,0.0
2017-12-01 18:00:00,TINA,1.28,1.28,1.28,1.28,0.0,0.0
2017-12-01 19:00:00,TINA,1.28,1.28,1.28,1.28,0.0,0.0
2017-12-01 20:00:00,TINA,1.28,1.28,1.28,1.28,0.0,0.0
2017-12-04 08:00:00,TINA,1.28,1.28,1.28,1.28,0.0,0.0
2017-12-04 09:00:00,TINA,1.28,1.28,1.28,1.28,0.0,0.0
2017-12-04 10:00:00,TINA,1.28,1.284,1.28,1.284,231.0,1.0
2017-12-04 11:00:00,TINA,1.284,1.31,1.284,1.31,250.0,1.0
2017-12-04 12:00:00,TINA,1.31,1.31,1.31,1.31,350.0,1.0
2017-12-04 13:00:00,TINA,1.31,1.31,1.31,1.31,0.0,0.0
2017-12-04 14:00:00,TINA,1.3090000000000002,1.31,1.31,1.3090000000000002,1728.0,7.0
2017-12-04 15:00:00,TINA,1.3090000000000002,1.3090000000000002,1.3090000000000002,1.3090000000000002,1129.0,6.0
2017-12-04 16:00:00,TINA,1.265,1.3090000000000002,1.3090000000000002,1.266,16526.0,14.0
2017-12-04 17:00:00,TINA,1.266,1.266,1.266,1.266,0.0,0.0
2017-12-04 18:00:00,TINA,1.266,1.266,1.266,1.266,0.0,0.0
2017-12-04 19:00:00,TINA,1.266,1.266,1.266,1.266,0.0,0.0
2017-12-04 20:00:00,TINA,1.266,1.266,1.266,1.266,0.0,0.0
2017-12-05 08:00:00,TINA,1.266,1.266,1.266,1.266,0.0,0.0
2017-12-05 09:00:00,TINA,1.266,1.266,1.266,1.266,0.0,0.0
2017-12-05 10:00:00,TINA,1.266,1.345,1.266,1.3019999999999998,10752.0,9.0
2017-12-05 11:00:00,TINA,1.2990000000000002,1.354,1.3019999999999998,1.354,30000.0,10.0
2017-12-05 12:00:00,TINA,1.354,1.354,1.354,1.354,0.0,0.0
2017-12-05 13:00:00,TINA,1.354,1.354,1.354,1.354,0.0,0.0
2017-12-05 14:00:00,TINA,1.339,1.354,1.354,1.34,3992.0,5.0
2017-12-05 15:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-05 16:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-05 17:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-05 18:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-05 19:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-05 20:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-06 08:00:00,TINA,1.34,1.349,1.34,1.34,0.0,0.0
2017-12-06 09:00:00,TINA,1.29,1.349,1.34,1.291,10060.0,5.0
2017-12-06 10:00:00,TINA,1.29,1.291,1.291,1.291,0.0,0.0
2017-12-06 11:00:00,TINA,1.285,1.295,1.291,1.286,1996.0,7.0
2017-12-06 12:00:00,TINA,1.286,1.286,1.286,1.286,214.0,2.0
2017-12-06 13:00:00,TINA,1.281,1.286,1.286,1.286,5071.0,4.0
2017-12-06 14:00:00,TINA,1.281,1.286,1.286,1.286,0.0,0.0
2017-12-06 15:00:00,TINA,1.275,1.286,1.286,1.275,286.0,2.0
2017-12-06 16:00:00,TINA,1.275,1.275,1.275,1.275,835.0,3.0
2017-12-06 17:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-12-06 18:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-12-06 19:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-12-06 20:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-12-07 08:00:00,TINA,1.275,1.275,1.275,1.275,0.0,0.0
2017-12-07 09:00:00,TINA,1.256,1.3,1.275,1.3,13202.0,7.0
2017-12-07 10:00:00,TINA,1.3,1.3,1.3,1.3,0.0,0.0
2017-12-07 11:00:00,TINA,1.242,1.3,1.3,1.242,48585.0,11.0
2017-12-07 12:00:00,TINA,1.242,1.249,1.242,1.242,0.0,0.0
2017-12-07 13:00:00,TINA,1.242,1.249,1.242,1.242,0.0,0.0
2017-12-07 14:00:00,TINA,1.235,1.249,1.242,1.235,7950.0,3.0
2017-12-07 15:00:00,TINA,1.218,1.235,1.235,1.218,5000.0,1.0
2017-12-07 16:00:00,TINA,1.21,1.222,1.218,1.222,23913.0,6.0
2017-12-07 17:00:00,TINA,1.222,1.222,1.222,1.222,0.0,0.0
2017-12-07 18:00:00,TINA,1.222,1.222,1.222,1.222,0.0,0.0
2017-12-07 19:00:00,TINA,1.222,1.222,1.222,1.222,0.0,0.0
2017-12-07 20:00:00,TINA,1.222,1.222,1.222,1.222,0.0,0.0
2017-12-08 08:00:00,TINA,1.22,1.24,1.222,1.2209999999999999,23000.0,4.0
2017-12-08 09:00:00,TINA,1.22,1.2209999999999999,1.2209999999999999,1.2209999999999999,5000.0,2.0
2017-12-08 10:00:00,TINA,1.22,1.2209999999999999,1.2209999999999999,1.2209999999999999,0.0,0.0
2017-12-08 11:00:00,TINA,1.22,1.246,1.2209999999999999,1.2229999999999999,3651.0,4.0
2017-12-08 12:00:00,TINA,1.2229999999999999,1.2229999999999999,1.2229999999999999,1.2229999999999999,0.0,0.0
2017-12-08 13:00:00,TINA,1.22,1.2229999999999999,1.2229999999999999,1.22,11949.0,4.0
2017-12-08 14:00:00,TINA,1.2,1.2229999999999999,1.22,1.2,18050.0,6.0
2017-12-08 15:00:00,TINA,1.179,1.2,1.2,1.19,18432.0,9.0
2017-12-08 16:00:00,TINA,1.18,1.19,1.19,1.18,1406.0,1.0
2017-12-08 17:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-08 18:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-08 19:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-08 20:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-11 08:00:00,TINA,1.18,1.195,1.18,1.194,9000.0,4.0
2017-12-11 09:00:00,TINA,1.182,1.195,1.194,1.195,3745.0,5.0
2017-12-11 10:00:00,TINA,1.195,1.209,1.195,1.209,2499.0,4.0
2017-12-11 11:00:00,TINA,1.19,1.209,1.209,1.19,1000.0,1.0
2017-12-11 12:00:00,TINA,1.19,1.208,1.19,1.205,7500.0,3.0
2017-12-11 13:00:00,TINA,1.205,1.209,1.205,1.209,3775.0,2.0
2017-12-11 14:00:00,TINA,1.19,1.224,1.209,1.224,6325.0,3.0
2017-12-11 15:00:00,TINA,1.224,1.224,1.224,1.224,466.0,1.0
2017-12-11 16:00:00,TINA,1.224,1.224,1.224,1.224,35.0,1.0
2017-12-11 17:00:00,TINA,1.224,1.224,1.224,1.224,0.0,0.0
2017-12-11 18:00:00,TINA,1.224,1.224,1.224,1.224,0.0,0.0
2017-12-11 19:00:00,TINA,1.224,1.224,1.224,1.224,0.0,0.0
2017-12-11 20:00:00,TINA,1.224,1.224,1.224,1.224,0.0,0.0
2017-12-12 08:00:00,TINA,1.161,1.224,1.224,1.17,10220.0,6.0
2017-12-12 09:00:00,TINA,1.161,1.17,1.17,1.165,2500.0,3.0
2017-12-12 10:00:00,TINA,1.161,1.18,1.165,1.171,4565.0,4.0
2017-12-12 11:00:00,TINA,1.17,1.189,1.171,1.189,5685.0,7.0
2017-12-12 12:00:00,TINA,1.163,1.189,1.189,1.163,294.0,2.0
2017-12-12 13:00:00,TINA,1.162,1.1840000000000002,1.163,1.1840000000000002,3000.0,3.0
2017-12-12 14:00:00,TINA,1.1840000000000002,1.194,1.1840000000000002,1.194,21969.0,6.0
2017-12-12 15:00:00,TINA,1.181,1.194,1.194,1.181,2140.0,3.0
2017-12-12 16:00:00,TINA,1.18,1.194,1.181,1.18,7394.0,4.0
2017-12-12 17:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-12 18:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-12 19:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-12 20:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-13 08:00:00,TINA,1.163,1.18,1.18,1.179,13833.0,6.0
2017-12-13 09:00:00,TINA,1.175,1.179,1.179,1.175,3411.0,4.0
2017-12-13 10:00:00,TINA,1.179,1.194,1.179,1.18,11419.0,5.0
2017-12-13 11:00:00,TINA,1.171,1.18,1.18,1.171,3919.0,1.0
2017-12-13 12:00:00,TINA,1.171,1.1840000000000002,1.171,1.1840000000000002,4950.0,3.0
2017-12-13 13:00:00,TINA,1.166,1.1840000000000002,1.1840000000000002,1.182,4087.0,5.0
2017-12-13 14:00:00,TINA,1.17,1.182,1.182,1.182,9063.0,4.0
2017-12-13 15:00:00,TINA,1.181,1.19,1.182,1.181,10664.0,6.0
2017-12-13 16:00:00,TINA,1.17,1.19,1.19,1.17,82.0,1.0
2017-12-13 17:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-13 18:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-13 19:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-13 20:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-14 08:00:00,TINA,1.17,1.39,1.17,1.33,213495.0,68.0
2017-12-14 09:00:00,TINA,1.32,1.344,1.33,1.33,19590.0,18.0
2017-12-14 10:00:00,TINA,1.275,1.34,1.339,1.28,35308.0,16.0
2017-12-14 11:00:00,TINA,1.27,1.3,1.28,1.291,25193.0,10.0
2017-12-14 12:00:00,TINA,1.291,1.31,1.291,1.31,8926.0,6.0
2017-12-14 13:00:00,TINA,1.31,1.36,1.31,1.359,21828.0,13.0
2017-12-14 14:00:00,TINA,1.35,1.439,1.359,1.419,82682.0,42.0
2017-12-14 15:00:00,TINA,1.365,1.43,1.419,1.395,66599.0,23.0
2017-12-14 16:00:00,TINA,1.38,1.425,1.395,1.425,7293.0,5.0
2017-12-14 17:00:00,TINA,1.425,1.425,1.425,1.425,0.0,0.0
2017-12-14 18:00:00,TINA,1.425,1.425,1.425,1.425,0.0,0.0
2017-12-14 19:00:00,TINA,1.425,1.425,1.425,1.425,0.0,0.0
2017-12-14 20:00:00,TINA,1.425,1.425,1.425,1.425,0.0,0.0
2017-12-15 08:00:00,TINA,1.311,1.425,1.425,1.33,99414.0,33.0
2017-12-15 09:00:00,TINA,1.3230000000000002,1.369,1.33,1.324,8874.0,5.0
2017-12-15 10:00:00,TINA,1.3230000000000002,1.34,1.324,1.33,7964.0,7.0
2017-12-15 11:00:00,TINA,1.33,1.335,1.33,1.335,3000.0,1.0
2017-12-15 12:00:00,TINA,1.33,1.335,1.335,1.335,4826.0,2.0
2017-12-15 13:00:00,TINA,1.33,1.359,1.335,1.35,1471.0,3.0
2017-12-15 14:00:00,TINA,1.33,1.35,1.35,1.349,4014.0,6.0
2017-12-15 15:00:00,TINA,1.34,1.355,1.349,1.34,2836.0,2.0
2017-12-15 16:00:00,TINA,1.34,1.36,1.34,1.36,3734.0,8.0
2017-12-15 17:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-12-15 18:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-12-15 19:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-12-15 20:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2017-12-18 08:00:00,TINA,1.305,1.38,1.36,1.305,9738.0,14.0
2017-12-18 09:00:00,TINA,1.28,1.3090000000000002,1.3090000000000002,1.28,6380.0,18.0
2017-12-18 10:00:00,TINA,1.28,1.28,1.28,1.28,1041.0,6.0
2017-12-18 11:00:00,TINA,1.28,1.28,1.28,1.28,163.0,3.0
2017-12-18 12:00:00,TINA,1.28,1.3,1.28,1.285,3913.0,7.0
2017-12-18 13:00:00,TINA,1.28,1.324,1.3,1.28,5663.0,14.0
2017-12-18 14:00:00,TINA,1.271,1.33,1.286,1.33,5203.0,11.0
2017-12-18 15:00:00,TINA,1.28,1.33,1.324,1.315,5420.0,13.0
2017-12-18 16:00:00,TINA,1.315,1.315,1.315,1.315,460.0,2.0
2017-12-18 17:00:00,TINA,1.315,1.315,1.315,1.315,0.0,0.0
2017-12-18 18:00:00,TINA,1.315,1.315,1.315,1.315,0.0,0.0
2017-12-18 19:00:00,TINA,1.315,1.315,1.315,1.315,0.0,0.0
2017-12-18 20:00:00,TINA,1.315,1.315,1.315,1.315,0.0,0.0
2017-12-19 08:00:00,TINA,1.315,1.315,1.315,1.315,0.0,0.0
2017-12-19 09:00:00,TINA,1.271,1.315,1.315,1.2990000000000002,18428.0,29.0
2017-12-19 10:00:00,TINA,1.2990000000000002,1.2990000000000002,1.2990000000000002,1.2990000000000002,514.0,7.0
2017-12-19 11:00:00,TINA,1.28,1.305,1.2990000000000002,1.305,7212.0,14.0
2017-12-19 12:00:00,TINA,1.305,1.305,1.305,1.305,159.0,2.0
2017-12-19 13:00:00,TINA,1.305,1.3159999999999998,1.305,1.315,9989.0,18.0
2017-12-19 14:00:00,TINA,1.31,1.315,1.315,1.31,378.0,7.0
2017-12-19 15:00:00,TINA,1.27,1.31,1.31,1.3090000000000002,35061.0,26.0
2017-12-19 16:00:00,TINA,1.3,1.3090000000000002,1.3090000000000002,1.3,1150.0,8.0
2017-12-19 17:00:00,TINA,1.3,1.3,1.3,1.3,0.0,0.0
2017-12-19 18:00:00,TINA,1.3,1.3,1.3,1.3,0.0,0.0
2017-12-19 19:00:00,TINA,1.3,1.3,1.3,1.3,0.0,0.0
2017-12-19 20:00:00,TINA,1.3,1.3,1.3,1.3,0.0,0.0
2017-12-20 08:00:00,TINA,1.25,1.3,1.3,1.287,4353.0,9.0
2017-12-20 09:00:00,TINA,1.2429999999999999,1.287,1.287,1.265,25126.0,16.0
2017-12-20 10:00:00,TINA,1.24,1.2790000000000001,1.265,1.26,4050.0,8.0
2017-12-20 11:00:00,TINA,1.24,1.26,1.26,1.24,2000.0,6.0
2017-12-20 12:00:00,TINA,1.24,1.26,1.24,1.26,631.0,2.0
2017-12-20 13:00:00,TINA,1.26,1.3219999999999998,1.26,1.3219999999999998,6703.0,14.0
2017-12-20 14:00:00,TINA,1.3,1.324,1.301,1.324,2064.0,6.0
2017-12-20 15:00:00,TINA,1.29,1.324,1.324,1.2990000000000002,96061.0,31.0
2017-12-20 16:00:00,TINA,1.27,1.2990000000000002,1.2990000000000002,1.297,3976.0,8.0
2017-12-20 17:00:00,TINA,1.297,1.297,1.297,1.297,0.0,0.0
2017-12-20 18:00:00,TINA,1.297,1.297,1.297,1.297,0.0,0.0
2017-12-20 19:00:00,TINA,1.297,1.297,1.297,1.297,0.0,0.0
2017-12-20 20:00:00,TINA,1.297,1.297,1.297,1.297,0.0,0.0
2017-12-21 08:00:00,TINA,1.28,1.297,1.297,1.28,5000.0,1.0
2017-12-21 09:00:00,TINA,1.24,1.28,1.28,1.24,5175.0,3.0
2017-12-21 10:00:00,TINA,1.235,1.24,1.24,1.236,689.0,2.0
2017-12-21 11:00:00,TINA,1.236,1.28,1.236,1.2770000000000001,3051.0,2.0
2017-12-21 12:00:00,TINA,1.255,1.28,1.2770000000000001,1.255,5000.0,4.0
2017-12-21 13:00:00,TINA,1.255,1.255,1.255,1.255,0.0,0.0
2017-12-21 14:00:00,TINA,1.246,1.295,1.255,1.272,11036.0,7.0
2017-12-21 15:00:00,TINA,1.246,1.272,1.272,1.271,3885.0,6.0
2017-12-21 16:00:00,TINA,1.265,1.271,1.271,1.265,1639.0,2.0
2017-12-21 17:00:00,TINA,1.265,1.265,1.265,1.265,0.0,0.0
2017-12-21 18:00:00,TINA,1.265,1.265,1.265,1.265,0.0,0.0
2017-12-21 19:00:00,TINA,1.265,1.265,1.265,1.265,0.0,0.0
2017-12-21 20:00:00,TINA,1.265,1.265,1.265,1.265,0.0,0.0
2017-12-22 08:00:00,TINA,1.2209999999999999,1.2790000000000001,1.265,1.24,11150.0,8.0
2017-12-22 09:00:00,TINA,1.224,1.24,1.24,1.235,7800.0,5.0
2017-12-22 10:00:00,TINA,1.224,1.235,1.235,1.224,1784.0,1.0
2017-12-22 11:00:00,TINA,1.224,1.2690000000000001,1.224,1.224,1250.0,2.0
2017-12-22 12:00:00,TINA,1.224,1.23,1.224,1.23,7000.0,3.0
2017-12-22 13:00:00,TINA,1.222,1.23,1.23,1.227,20000.0,4.0
2017-12-22 14:00:00,TINA,1.222,1.23,1.227,1.23,10379.0,2.0
2017-12-22 15:00:00,TINA,1.23,1.23,1.23,1.23,1543.0,1.0
2017-12-22 16:00:00,TINA,1.2209999999999999,1.23,1.23,1.229,4027.0,4.0
2017-12-22 17:00:00,TINA,1.229,1.229,1.229,1.229,0.0,0.0
2017-12-22 18:00:00,TINA,1.229,1.229,1.229,1.229,0.0,0.0
2017-12-22 19:00:00,TINA,1.229,1.229,1.229,1.229,0.0,0.0
2017-12-22 20:00:00,TINA,1.229,1.229,1.229,1.229,0.0,0.0
2017-12-27 08:00:00,TINA,1.229,1.2309999999999999,1.229,1.23,10699.0,3.0
2017-12-27 09:00:00,TINA,1.215,1.23,1.23,1.215,5181.0,5.0
2017-12-27 10:00:00,TINA,1.215,1.23,1.215,1.23,12457.0,2.0
2017-12-27 11:00:00,TINA,1.2,1.23,1.23,1.2009999999999998,40577.0,9.0
2017-12-27 12:00:00,TINA,1.175,1.205,1.2009999999999998,1.2,27434.0,12.0
2017-12-27 13:00:00,TINA,1.19,1.229,1.2,1.19,2669.0,2.0
2017-12-27 14:00:00,TINA,1.19,1.199,1.19,1.199,6070.0,1.0
2017-12-27 15:00:00,TINA,1.185,1.199,1.199,1.185,10159.0,6.0
2017-12-27 16:00:00,TINA,1.18,1.19,1.185,1.19,5499.0,6.0
2017-12-27 17:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-27 18:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-27 19:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-27 20:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-28 08:00:00,TINA,1.181,1.19,1.19,1.181,1000.0,1.0
2017-12-28 09:00:00,TINA,1.181,1.2,1.181,1.19,4800.0,5.0
2017-12-28 10:00:00,TINA,1.1840000000000002,1.2,1.19,1.1840000000000002,7500.0,4.0
2017-12-28 11:00:00,TINA,1.1840000000000002,1.192,1.1840000000000002,1.188,4287.0,7.0
2017-12-28 12:00:00,TINA,1.183,1.188,1.1840000000000002,1.1840000000000002,1420.0,3.0
2017-12-28 13:00:00,TINA,1.183,1.19,1.1840000000000002,1.185,4587.0,5.0
2017-12-28 14:00:00,TINA,1.183,1.19,1.185,1.19,33623.0,6.0
2017-12-28 15:00:00,TINA,1.19,1.199,1.19,1.19,2434.0,5.0
2017-12-28 16:00:00,TINA,1.18,1.19,1.19,1.19,6529.0,8.0
2017-12-28 17:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-28 18:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-28 19:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-28 20:00:00,TINA,1.19,1.19,1.19,1.19,0.0,0.0
2017-12-29 08:00:00,TINA,1.177,1.19,1.19,1.179,6223.0,6.0
2017-12-29 09:00:00,TINA,1.175,1.19,1.179,1.19,23826.0,11.0
2017-12-29 10:00:00,TINA,1.175,1.19,1.19,1.18,14000.0,6.0
2017-12-29 11:00:00,TINA,1.18,1.18,1.18,1.18,0.0,0.0
2017-12-29 12:00:00,TINA,1.17,1.189,1.18,1.17,8875.0,6.0
2017-12-29 13:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 14:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 15:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 16:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 17:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 18:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 19:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2017-12-29 20:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2018-01-02 08:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2018-01-02 09:00:00,TINA,1.17,1.17,1.17,1.17,0.0,0.0
2018-01-02 10:00:00,TINA,1.17,1.2,1.17,1.2,250.0,2.0
2018-01-02 11:00:00,TINA,1.2,1.2,1.2,1.2,0.0,0.0
2018-01-02 12:00:00,TINA,1.2,1.2,1.2,1.2,0.0,0.0
2018-01-02 13:00:00,TINA,1.2,1.238,1.2,1.202,15121.0,4.0
2018-01-02 14:00:00,TINA,1.202,1.246,1.202,1.246,1000.0,1.0
2018-01-02 15:00:00,TINA,1.246,1.246,1.246,1.246,5670.0,1.0
2018-01-02 16:00:00,TINA,1.23,1.246,1.246,1.23,3027.0,3.0
2018-01-02 17:00:00,TINA,1.23,1.23,1.23,1.23,0.0,0.0
2018-01-02 18:00:00,TINA,1.23,1.23,1.23,1.23,0.0,0.0
2018-01-02 19:00:00,TINA,1.23,1.23,1.23,1.23,0.0,0.0
2018-01-02 20:00:00,TINA,1.23,1.23,1.23,1.23,0.0,0.0
2018-01-03 08:00:00,TINA,1.23,1.28,1.23,1.278,21558.0,10.0
2018-01-03 09:00:00,TINA,1.26,1.28,1.278,1.26,3400.0,2.0
2018-01-03 10:00:00,TINA,1.252,1.28,1.26,1.252,276.0,1.0
2018-01-03 11:00:00,TINA,1.252,1.252,1.252,1.252,0.0,0.0
2018-01-03 12:00:00,TINA,1.252,1.28,1.252,1.28,4587.0,1.0
2018-01-03 13:00:00,TINA,1.262,1.28,1.28,1.27,3968.0,4.0
2018-01-03 14:00:00,TINA,1.262,1.288,1.27,1.262,8469.0,4.0
2018-01-03 15:00:00,TINA,1.262,1.264,1.262,1.264,3162.0,3.0
2018-01-03 16:00:00,TINA,1.254,1.278,1.264,1.254,4070.0,5.0
2018-01-03 17:00:00,TINA,1.254,1.254,1.254,1.254,0.0,0.0
2018-01-03 18:00:00,TINA,1.254,1.254,1.254,1.254,0.0,0.0
2018-01-03 19:00:00,TINA,1.254,1.254,1.254,1.254,0.0,0.0
2018-01-03 20:00:00,TINA,1.254,1.254,1.254,1.254,0.0,0.0
2018-01-04 08:00:00,TINA,1.254,1.254,1.254,1.254,0.0,0.0
2018-01-04 09:00:00,TINA,1.254,1.288,1.254,1.27,3969.0,2.0
2018-01-04 10:00:00,TINA,1.262,1.288,1.27,1.262,330.0,1.0
2018-01-04 11:00:00,TINA,1.262,1.28,1.262,1.28,8739.0,1.0
2018-01-04 12:00:00,TINA,1.262,1.28,1.28,1.262,1598.0,3.0
2018-01-04 13:00:00,TINA,1.262,1.288,1.262,1.288,25000.0,6.0
2018-01-04 14:00:00,TINA,1.286,1.288,1.288,1.286,500.0,1.0
2018-01-04 15:00:00,TINA,1.284,1.286,1.286,1.284,1396.0,2.0
2018-01-04 16:00:00,TINA,1.284,1.296,1.284,1.296,10994.0,6.0
2018-01-04 17:00:00,TINA,1.296,1.296,1.296,1.296,0.0,0.0
2018-01-04 18:00:00,TINA,1.296,1.296,1.296,1.296,0.0,0.0
2018-01-04 19:00:00,TINA,1.296,1.296,1.296,1.296,0.0,0.0
2018-01-04 20:00:00,TINA,1.296,1.296,1.296,1.296,0.0,0.0
2018-01-05 08:00:00,TINA,1.272,1.3,1.296,1.298,7196.0,6.0
2018-01-05 09:00:00,TINA,1.284,1.298,1.298,1.284,2502.0,4.0
2018-01-05 10:00:00,TINA,1.232,1.298,1.284,1.234,26959.0,12.0
2018-01-05 11:00:00,TINA,1.234,1.24,1.234,1.24,2711.0,3.0
2018-01-05 12:00:00,TINA,1.232,1.2919999999999998,1.24,1.29,17784.0,10.0
2018-01-05 13:00:00,TINA,1.29,1.296,1.29,1.29,9250.0,6.0
2018-01-05 14:00:00,TINA,1.274,1.308,1.29,1.284,29971.0,11.0
2018-01-05 15:00:00,TINA,1.308,1.344,1.308,1.308,17054.0,9.0
2018-01-05 16:00:00,TINA,1.308,1.32,1.308,1.3159999999999998,13380.0,3.0
2018-01-05 17:00:00,TINA,1.3159999999999998,1.32,1.3159999999999998,1.3159999999999998,0.0,0.0
2018-01-05 18:00:00,TINA,1.3159999999999998,1.32,1.3159999999999998,1.3159999999999998,0.0,0.0
2018-01-05 19:00:00,TINA,1.3159999999999998,1.32,1.3159999999999998,1.3159999999999998,0.0,0.0
2018-01-05 20:00:00,TINA,1.3159999999999998,1.32,1.3159999999999998,1.3159999999999998,0.0,0.0
2018-01-08 08:00:00,TINA,1.3159999999999998,1.3219999999999998,1.3159999999999998,1.3219999999999998,1500.0,1.0
2018-01-08 09:00:00,TINA,1.31,1.33,1.3219999999999998,1.31,5111.0,5.0
2018-01-08 10:00:00,TINA,1.29,1.33,1.32,1.298,13795.0,7.0
2018-01-08 11:00:00,TINA,1.284,1.298,1.298,1.298,2204.0,4.0
2018-01-08 12:00:00,TINA,1.298,1.3,1.298,1.298,7951.0,2.0
2018-01-08 13:00:00,TINA,1.298,1.3359999999999999,1.298,1.3359999999999999,17427.0,7.0
2018-01-08 14:00:00,TINA,1.3359999999999999,1.3359999999999999,1.3359999999999999,1.3359999999999999,0.0,0.0
2018-01-08 15:00:00,TINA,1.304,1.3359999999999999,1.3359999999999999,1.304,698.0,2.0
2018-01-08 16:00:00,TINA,1.296,1.334,1.304,1.334,5051.0,5.0
2018-01-08 17:00:00,TINA,1.334,1.334,1.334,1.334,0.0,0.0
2018-01-08 18:00:00,TINA,1.334,1.334,1.334,1.334,0.0,0.0
2018-01-08 19:00:00,TINA,1.334,1.334,1.334,1.334,0.0,0.0
2018-01-08 20:00:00,TINA,1.334,1.334,1.334,1.334,0.0,0.0
2018-01-09 08:00:00,TINA,1.3259999999999998,1.334,1.334,1.3259999999999998,4000.0,2.0
2018-01-09 09:00:00,TINA,1.32,1.328,1.3259999999999998,1.32,500.0,2.0
2018-01-09 10:00:00,TINA,1.32,1.328,1.32,1.328,10169.0,3.0
2018-01-09 11:00:00,TINA,1.304,1.328,1.328,1.304,644.0,2.0
2018-01-09 12:00:00,TINA,1.3,1.304,1.304,1.3,3390.0,3.0
2018-01-09 13:00:00,TINA,1.2819999999999998,1.3,1.3,1.2819999999999998,1489.0,4.0
2018-01-09 14:00:00,TINA,1.2819999999999998,1.29,1.2819999999999998,1.2819999999999998,2523.0,4.0
2018-01-09 15:00:00,TINA,1.2819999999999998,1.286,1.2819999999999998,1.286,1019.0,5.0
2018-01-09 16:00:00,TINA,1.286,1.288,1.286,1.286,565.0,5.0
2018-01-09 17:00:00,TINA,1.286,1.286,1.286,1.286,0.0,0.0
2018-01-09 18:00:00,TINA,1.286,1.286,1.286,1.286,0.0,0.0
2018-01-09 19:00:00,TINA,1.286,1.286,1.286,1.286,0.0,0.0
2018-01-09 20:00:00,TINA,1.286,1.286,1.286,1.286,0.0,0.0
2018-01-10 08:00:00,TINA,1.286,1.286,1.286,1.286,0.0,0.0
2018-01-10 09:00:00,TINA,1.2819999999999998,1.306,1.286,1.286,4037.0,4.0
2018-01-10 10:00:00,TINA,1.286,1.35,1.286,1.3459999999999999,60956.0,16.0
2018-01-10 11:00:00,TINA,1.3119999999999998,1.35,1.3459999999999999,1.328,11424.0,9.0
2018-01-10 12:00:00,TINA,1.33,1.464,1.33,1.452,219905.0,62.0
2018-01-10 13:00:00,TINA,1.444,1.538,1.46,1.45,195948.0,79.0
2018-01-10 14:00:00,TINA,1.4,1.53,1.45,1.52,179597.0,55.0
2018-01-10 15:00:00,TINA,1.464,1.58,1.47,1.578,164028.0,53.0
2018-01-10 16:00:00,TINA,1.55,1.59,1.578,1.56,40459.0,20.0
2018-01-10 17:00:00,TINA,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-10 18:00:00,TINA,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-10 19:00:00,TINA,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-10 20:00:00,TINA,1.56,1.56,1.56,1.56,0.0,0.0
2018-01-11 08:00:00,TINA,1.39,1.56,1.56,1.39,81277.0,48.0
2018-01-11 09:00:00,TINA,1.39,1.4180000000000001,1.39,1.4180000000000001,27110.0,14.0
2018-01-11 10:00:00,TINA,1.4,1.42,1.4180000000000001,1.406,19662.0,11.0
2018-01-11 11:00:00,TINA,1.39,1.4080000000000001,1.406,1.39,3438.0,4.0
2018-01-11 12:00:00,TINA,1.382,1.402,1.39,1.3940000000000001,1532.0,4.0
2018-01-11 13:00:00,TINA,1.374,1.396,1.3940000000000001,1.3780000000000001,13528.0,11.0
2018-01-11 14:00:00,TINA,1.37,1.39,1.39,1.37,4773.0,12.0
2018-01-11 15:00:00,TINA,1.364,1.382,1.37,1.364,19751.0,16.0
2018-01-11 16:00:00,TINA,1.3459999999999999,1.38,1.3719999999999999,1.36,24223.0,32.0
2018-01-11 17:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2018-01-11 18:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2018-01-11 19:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2018-01-11 20:00:00,TINA,1.36,1.36,1.36,1.36,0.0,0.0
2018-01-12 08:00:00,TINA,1.36,1.524,1.36,1.52,100912.0,45.0
2018-01-12 09:00:00,TINA,1.41,1.546,1.52,1.48,95862.0,37.0
2018-01-12 10:00:00,TINA,1.4,1.48,1.48,1.406,54149.0,16.0
2018-01-12 11:00:00,TINA,1.38,1.4180000000000001,1.406,1.382,20792.0,11.0
2018-01-12 12:00:00,TINA,1.38,1.42,1.382,1.42,57446.0,18.0
2018-01-12 13:00:00,TINA,1.38,1.43,1.4180000000000001,1.42,39924.0,18.0
2018-01-12 14:00:00,TINA,1.412,1.4480000000000002,1.42,1.444,27842.0,17.0
2018-01-12 15:00:00,TINA,1.43,1.444,1.444,1.43,5530.0,3.0
2018-01-12 16:00:00,TINA,1.416,1.43,1.43,1.416,321.0,1.0
2018-01-12 17:00:00,TINA,1.416,1.416,1.416,1.416,0.0,0.0
2018-01-12 18:00:00,TINA,1.416,1.416,1.416,1.416,0.0,0.0
2018-01-12 19:00:00,TINA,1.416,1.416,1.416,1.416,0.0,0.0
2018-01-12 20:00:00,TINA,1.416,1.416,1.416,1.416,0.0,0.0
2018-01-15 08:00:00,TINA,1.3840000000000001,1.4340000000000002,1.416,1.4340000000000002,9250.0,4.0
2018-01-15 09:00:00,TINA,1.38,1.4340000000000002,1.4340000000000002,1.38,51755.0,19.0
2018-01-15 10:00:00,TINA,1.38,1.406,1.38,1.406,11123.0,8.0
2018-01-15 11:00:00,TINA,1.3840000000000001,1.406,1.406,1.4,11337.0,7.0
2018-01-15 12:00:00,TINA,1.3840000000000001,1.3840000000000001,1.3840000000000001,1.3840000000000001,300.0,1.0
2018-01-15 13:00:00,TINA,1.38,1.3980000000000001,1.3840000000000001,1.3980000000000001,8784.0,6.0
2018-01-15 14:00:00,TINA,1.382,1.3980000000000001,1.3980000000000001,1.382,240.0,1.0
2018-01-15 15:00:00,TINA,1.38,1.382,1.382,1.38,8428.0,3.0
2018-01-15 16:00:00,TINA,1.3780000000000001,1.38,1.38,1.3780000000000001,3329.0,8.0
2018-01-15 17:00:00,TINA,1.3780000000000001,1.38,1.38,1.3780000000000001,0.0,0.0
2018-01-15 18:00:00,TINA,1.3780000000000001,1.38,1.38,1.3780000000000001,0.0,0.0
2018-01-15 19:00:00,TINA,1.3780000000000001,1.38,1.38,1.3780000000000001,0.0,0.0
2018-01-15 20:00:00,TINA,1.3780000000000001,1.38,1.38,1.3780000000000001,0.0,0.0
2018-01-16 08:00:00,TINA,1.3780000000000001,1.38,1.38,1.3780000000000001,881.0,1.0
2018-01-16 09:00:00,TINA,1.3780000000000001,1.4,1.3780000000000001,1.39,9000.0,3.0
2018-01-16 10:00:00,TINA,1.39,1.42,1.39,1.42,5000.0,4.0
2018-01-16 11:00:00,TINA,1.4,1.42,1.4,1.402,283.0,1.0
2018-01-16 12:00:00,TINA,1.4,1.402,1.402,1.402,4566.0,2.0
2018-01-16 13:00:00,TINA,1.396,1.402,1.402,1.396,10255.0,4.0
2018-01-16 14:00:00,TINA,1.382,1.402,1.3840000000000001,1.396,5591.0,4.0
2018-01-16 15:00:00,TINA,1.39,1.402,1.396,1.39,2000.0,2.0
2018-01-16 16:00:00,TINA,1.3619999999999999,1.386,1.386,1.3619999999999999,8961.0,8.0
2018-01-16 17:00:00,TINA,1.3619999999999999,1.3619999999999999,1.3619999999999999,1.3619999999999999,0.0,0.0
2018-01-16 18:00:00,TINA,1.3619999999999999,1.3619999999999999,1.3619999999999999,1.3619999999999999,0.0,0.0
2018-01-16 19:00:00,TINA,1.3619999999999999,1.3619999999999999,1.3619999999999999,1.3619999999999999,0.0,0.0
2018-01-16 20:00:00,TINA,1.3619999999999999,1.3619999999999999,1.3619999999999999,1.3619999999999999,0.0,0.0
2018-01-17 08:00:00,TINA,1.3619999999999999,1.3619999999999999,1.3619999999999999,1.3619999999999999,0.0,0.0
2018-01-17 09:00:00,TINA,1.35,1.386,1.3619999999999999,1.3519999999999999,14480.0,8.0
2018-01-17 10:00:00,TINA,1.35,1.36,1.36,1.36,1000.0,1.0
2018-01-17 11:00:00,TINA,1.36,1.36,1.36,1.36,1000.0,1.0
2018-01-17 12:00:00,TINA,1.3519999999999999,1.3840000000000001,1.36,1.38,18098.0,9.0
2018-01-17 13:00:00,TINA,1.3319999999999999,1.3840000000000001,1.38,1.348,11630.0,8.0
2018-01-17 14:00:00,TINA,1.348,1.35,1.348,1.348,0.0,0.0
2018-01-17 15:00:00,TINA,1.314,1.35,1.348,1.33,36230.0,10.0
2018-01-17 16:00:00,TINA,1.32,1.33,1.33,1.32,300.0,1.0
2018-01-17 17:00:00,TINA,1.32,1.32,1.32,1.32,0.0,0.0
2018-01-17 18:00:00,TINA,1.32,1.32,1.32,1.32,0.0,0.0
2018-01-17 19:00:00,TINA,1.32,1.32,1.32,1.32,0.0,0.0
2018-01-17 20:00:00,TINA,1.32,1.32,1.32,1.32,0.0,0.0
2018-01-18 08:00:00,TINA,1.32,1.32,1.32,1.32,0.0,0.0
2018-01-18 09:00:00,TINA,1.32,1.32,1.32,1.32,0.0,0.0
2018-01-18 10:00:00,TINA,1.32,1.37,1.32,1.37,575.0,2.0
2018-01-18 11:00:00,TINA,1.36,1.37,1.37,1.36,5000.0,1.0
2018-01-18 12:00:00,TINA,1.35,1.36,1.36,1.3519999999999999,6879.0,2.0
2018-01-18 13:00:00,TINA,1.3319999999999999,1.3519999999999999,1.3519999999999999,1.3319999999999999,500.0,1.0
2018-01-18 14:00:00,TINA,1.3319999999999999,1.3319999999999999,1.3319999999999999,1.3319999999999999,0.0,0.0
2018-01-18 15:00:00,TINA,1.3319999999999999,1.368,1.3319999999999999,1.368,2000.0,1.0
2018-01-18 16:00:00,TINA,1.3419999999999999,1.368,1.368,1.354,4800.0,3.0
2018-01-18 17:00:00,TINA,1.3419999999999999,1.354,1.354,1.354,0.0,0.0
2018-01-18 18:00:00,TINA,1.3419999999999999,1.354,1.354,1.354,0.0,0.0
2018-01-18 19:00:00,TINA,1.3419999999999999,1.354,1.354,1.354,0.0,0.0
2018-01-18 20:00:00,TINA,1.3419999999999999,1.354,1.354,1.354,0.0,0.0
2018-01-19 08:00:00,TINA,1.3419999999999999,1.354,1.354,1.354,0.0,0.0
2018-01-19 09:00:00,TINA,1.3419999999999999,1.354,1.354,1.35,2751.0,2.0
2018-01-19 10:00:00,TINA,1.344,1.36,1.35,1.36,3182.0,1.0
2018-01-19 11:00:00,TINA,1.36,1.36,1.36,1.36,518.0,1.0
2018-01-19 12:00:00,TINA,1.358,1.36,1.36,1.358,300.0,1.0
2018-01-19 13:00:00,TINA,1.358,1.358,1.358,1.358,0.0,0.0
2018-01-19 14:00:00,TINA,1.3559999999999999,1.38,1.358,1.3780000000000001,22000.0,7.0
2018-01-19 15:00:00,TINA,1.358,1.3780000000000001,1.3780000000000001,1.3780000000000001,4445.0,3.0
2018-01-19 16:00:00,TINA,1.3419999999999999,1.38,1.3780000000000001,1.3780000000000001,7200.0,4.0
2018-01-19 17:00:00,TINA,1.3780000000000001,1.3780000000000001,1.3780000000000001,1.3780000000000001,0.0,0.0
2018-01-19 18:00:00,TINA,1.3780000000000001,1.3780000000000001,1.3780000000000001,1.3780000000000001,0.0,0.0
2018-01-19 19:00:00,TINA,1.3780000000000001,1.3780000000000001,1.3780000000000001,1.3780000000000001,0.0,0.0
2018-01-19 20:00:00,TINA,1.3780000000000001,1.3780000000000001,1.3780000000000001,1.3780000000000001,0.0,0.0
2018-01-22 08:00:00,TINA,1.3780000000000001,1.546,1.3780000000000001,1.47,92825.0,45.0
2018-01-22 09:00:00,TINA,1.452,1.52,1.47,1.492,12607.0,11.0
2018-01-22 10:00:00,TINA,1.47,1.52,1.49,1.47,39030.0,15.0
2018-01-22 11:00:00,TINA,1.47,1.48,1.47,1.48,9242.0,5.0
2018-01-22 12:00:00,TINA,1.48,1.482,1.48,1.482,280.0,2.0
2018-01-22 13:00:00,TINA,1.482,1.5,1.482,1.5,1065.0,3.0
2018-01-22 14:00:00,TINA,1.49,1.52,1.5,1.5,4129.0,3.0
2018-01-22 15:00:00,TINA,1.48,1.5,1.5,1.48,3620.0,3.0
2018-01-22 16:00:00,TINA,1.456,1.4880000000000002,1.48,1.482,19529.0,7.0
2018-01-22 17:00:00,TINA,1.482,1.4880000000000002,1.482,1.482,0.0,0.0
2018-01-22 18:00:00,TINA,1.482,1.4880000000000002,1.482,1.482,0.0,0.0
2018-01-22 19:00:00,TINA,1.482,1.4880000000000002,1.482,1.482,0.0,0.0
2018-01-22 20:00:00,TINA,1.482,1.4880000000000002,1.482,1.482,0.0,0.0
2018-01-23 08:00:00,TINA,1.482,1.49,1.482,1.49,3424.0,1.0
2018-01-23 09:00:00,TINA,1.454,1.49,1.49,1.4580000000000002,14545.0,6.0
2018-01-23 10:00:00,TINA,1.37,1.4580000000000002,1.4580000000000002,1.442,47900.0,11.0
2018-01-23 11:00:00,TINA,1.37,1.442,1.442,1.412,19425.0,7.0
2018-01-23 12:00:00,TINA,1.412,1.45,1.412,1.42,9410.0,10.0
2018-01-23 13:00:00,TINA,1.42,1.4480000000000002,1.422,1.4480000000000002,1000.0,1.0
2018-01-23 14:00:00,TINA,1.446,1.45,1.4480000000000002,1.4480000000000002,12300.0,6.0
2018-01-23 15:00:00,TINA,1.42,1.4480000000000002,1.4480000000000002,1.43,1535.0,4.0
2018-01-23 16:00:00,TINA,1.43,1.44,1.43,1.44,207.0,2.0
2018-01-23 17:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2018-01-23 18:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2018-01-23 19:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2018-01-23 20:00:00,TINA,1.44,1.44,1.44,1.44,0.0,0.0
2018-01-24 08:00:00,TINA,1.44,1.4780000000000002,1.44,1.4780000000000002,350.0,1.0
2018-01-24 09:00:00,TINA,1.4780000000000002,1.48,1.4780000000000002,1.48,22020.0,4.0
2018-01-24 10:00:00,TINA,1.466,1.504,1.48,1.504,25305.0,18.0
2018-01-24 11:00:00,TINA,1.4680000000000002,1.504,1.504,1.4680000000000002,2000.0,2.0
2018-01-24 12:00:00,TINA,1.4680000000000002,1.51,1.4680000000000002,1.5,3725.0,4.0
2018-01-24 13:00:00,TINA,1.5,1.518,1.5,1.5,1550.0,3.0
2018-01-24 14:00:00,TINA,1.44,1.5,1.5,1.44,22365.0,13.0
2018-01-24 15:00:00,TINA,1.422,1.496,1.44,1.496,34774.0,11.0
2018-01-24 16:00:00,TINA,1.49,1.548,1.494,1.548,50726.0,17.0
2018-01-24 17:00:00,TINA,1.514,1.548,1.514,1.548,0.0,0.0
2018-01-24 18:00:00,TINA,1.514,1.548,1.514,1.548,0.0,0.0
2018-01-24 19:00:00,TINA,1.514,1.548,1.514,1.548,0.0,0.0
2018-01-24 20:00:00,TINA,1.514,1.548,1.514,1.548,0.0,0.0
2018-01-25 08:00:00,TINA,1.514,1.548,1.514,1.548,0.0,0.0
2018-01-25 09:00:00,TINA,1.462,1.6119999999999999,1.514,1.55,157265.0,65.0
2018-01-25 10:00:00,TINA,1.514,1.55,1.55,1.536,16010.0,12.0
2018-01-25 11:00:00,TINA,1.482,1.536,1.536,1.51,11521.0,7.0
2018-01-25 12:00:00,TINA,1.4980000000000002,1.5319999999999998,1.51,1.5319999999999998,12309.0,6.0
2018-01-25 13:00:00,TINA,1.52,1.5319999999999998,1.5319999999999998,1.53,1100.0,3.0
2018-01-25 14:00:00,TINA,1.51,1.536,1.51,1.536,4200.0,2.0
2018-01-25 15:00:00,TINA,1.49,1.536,1.536,1.516,5446.0,5.0
2018-01-25 16:00:00,TINA,1.486,1.516,1.516,1.5,5977.0,3.0
2018-01-25 17:00:00,TINA,1.486,1.5,1.5,1.5,0.0,0.0
2018-01-25 18:00:00,TINA,1.486,1.5,1.5,1.5,0.0,0.0
2018-01-25 19:00:00,TINA,1.486,1.5,1.5,1.5,0.0,0.0
2018-01-25 20:00:00,TINA,1.486,1.5,1.5,1.5,0.0,0.0
2018-01-26 08:00:00,TINA,1.4780000000000002,1.508,1.5,1.4780000000000002,15000.0,4.0
2018-01-26 09:00:00,TINA,1.35,1.508,1.4780000000000002,1.474,64964.0,19.0
2018-01-26 10:00:00,TINA,1.47,1.474,1.474,1.47,1000.0,1.0
2018-01-26 11:00:00,TINA,1.466,1.47,1.47,1.466,5850.0,3.0
2018-01-26 12:00:00,TINA,1.4340000000000002,1.466,1.466,1.436,6106.0,4.0
2018-01-26 13:00:00,TINA,1.436,1.46,1.436,1.46,5000.0,1.0
2018-01-26 14:00:00,TINA,1.45,1.4680000000000002,1.46,1.4680000000000002,3950.0,3.0
2018-01-26 15:00:00,TINA,1.4680000000000002,1.4680000000000002,1.4680000000000002,1.4680000000000002,0.0,0.0
2018-01-26 16:00:00,TINA,1.444,1.4680000000000002,1.4680000000000002,1.45,4200.0,5.0
2018-01-26 17:00:00,TINA,1.444,1.45,1.45,1.45,0.0,0.0
2018-01-26 18:00:00,TINA,1.444,1.45,1.45,1.45,0.0,0.0
2018-01-26 19:00:00,TINA,1.444,1.45,1.45,1.45,0.0,0.0
2018-01-26 20:00:00,TINA,1.444,1.45,1.45,1.45,0.0,0.0
2018-01-29 08:00:00,TINA,1.444,1.53,1.45,1.53,32730.0,18.0
2018-01-29 09:00:00,TINA,1.5,1.544,1.528,1.538,26978.0,13.0
2018-01-29 10:00:00,TINA,1.5,1.54,1.538,1.52,18209.0,7.0
2018-01-29 11:00:00,TINA,1.516,1.52,1.52,1.518,10833.0,5.0
2018-01-29 12:00:00,TINA,1.472,1.518,1.518,1.5,6000.0,3.0
2018-01-29 13:00:00,TINA,1.492,1.52,1.5,1.52,7248.0,6.0
2018-01-29 14:00:00,TINA,1.492,1.528,1.52,1.528,13683.0,6.0
2018-01-29 15:00:00,TINA,1.516,1.528,1.528,1.52,5542.0,4.0
2018-01-29 16:00:00,TINA,1.52,1.528,1.52,1.528,1707.0,5.0
2018-01-29 17:00:00,TINA,1.528,1.528,1.528,1.528,0.0,0.0
2018-01-29 18:00:00,TINA,1.528,1.528,1.528,1.528,0.0,0.0
2018-01-29 19:00:00,TINA,1.528,1.528,1.528,1.528,0.0,0.0
2018-01-29 20:00:00,TINA,1.528,1.528,1.528,1.528,0.0,0.0
2018-01-30 08:00:00,TINA,1.46,1.528,1.528,1.47,66351.0,15.0
2018-01-30 09:00:00,TINA,1.45,1.5019999999999998,1.47,1.46,23826.0,9.0
2018-01-30 10:00:00,TINA,1.46,1.518,1.466,1.518,28500.0,12.0
2018-01-30 11:00:00,TINA,1.47,1.518,1.51,1.47,3600.0,3.0
2018-01-30 12:00:00,TINA,1.47,1.4980000000000002,1.47,1.4980000000000002,10000.0,2.0
2018-01-30 13:00:00,TINA,1.4980000000000002,1.4980000000000002,1.4980000000000002,1.4980000000000002,3081.0,1.0
2018-01-30 14:00:00,TINA,1.45,1.5,1.4980000000000002,1.452,24550.0,9.0
2018-01-30 15:00:00,TINA,1.452,1.528,1.452,1.52,56401.0,13.0
2018-01-30 16:00:00,TINA,1.52,1.536,1.52,1.536,12578.0,3.0
2018-01-30 17:00:00,TINA,1.536,1.536,1.536,1.536,0.0,0.0
2018-01-30 18:00:00,TINA,1.536,1.536,1.536,1.536,0.0,0.0
2018-01-30 19:00:00,TINA,1.536,1.536,1.536,1.536,0.0,0.0
2018-01-30 20:00:00,TINA,1.536,1.536,1.536,1.536,0.0,0.0
2018-01-31 08:00:00,TINA,1.53,1.536,1.536,1.53,10700.0,6.0
2018-01-31 09:00:00,TINA,1.53,1.58,1.53,1.58,34587.0,15.0
2018-01-31 10:00:00,TINA,1.578,1.618,1.578,1.6,130375.0,37.0
2018-01-31 11:00:00,TINA,1.5919999999999999,1.632,1.5919999999999999,1.6,74010.0,21.0
2018-01-31 12:00:00,TINA,1.59,1.64,1.6,1.614,56319.0,24.0
2018-01-31 13:00:00,TINA,1.6019999999999999,1.676,1.614,1.6740000000000002,92110.0,20.0
2018-01-31 14:00:00,TINA,1.62,1.6780000000000002,1.6740000000000002,1.626,50394.0,21.0
2018-01-31 15:00:00,TINA,1.626,1.662,1.626,1.65,79643.0,25.0
2018-01-31 16:00:00,TINA,1.63,1.6540000000000001,1.646,1.64,21228.0,9.0
2018-01-31 17:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2018-01-31 18:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2018-01-31 19:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2018-01-31 20:00:00,TINA,1.64,1.64,1.64,1.64,0.0,0.0
2018-02-01 08:00:00,TINA,1.58,1.6780000000000002,1.64,1.6119999999999999,68445.0,25.0
2018-02-01 09:00:00,TINA,1.558,1.6119999999999999,1.5819999999999999,1.6,46284.0,12.0
2018-02-01 10:00:00,TINA,1.604,1.624,1.604,1.6059999999999999,6250.0,5.0
2018-02-01 11:00:00,TINA,1.6059999999999999,1.6280000000000001,1.6059999999999999,1.6280000000000001,3116.0,2.0
2018-02-01 12:00:00,TINA,1.61,1.6280000000000001,1.6280000000000001,1.61,922.0,1.0
2018-02-01 13:00:00,TINA,1.6,1.632,1.61,1.61,34147.0,13.0
2018-02-01 14:00:00,TINA,1.6019999999999999,1.632,1.61,1.62,12681.0,8.0
2018-02-01 15:00:00,TINA,1.618,1.62,1.62,1.618,2501.0,2.0
2018-02-01 16:00:00,TINA,1.57,1.614,1.614,1.57,20609.0,7.0
2018-02-01 17:00:00,TINA,1.57,1.58,1.58,1.57,0.0,0.0
2018-02-01 18:00:00,TINA,1.57,1.58,1.58,1.57,0.0,0.0
2018-02-01 19:00:00,TINA,1.57,1.58,1.58,1.57,0.0,0.0
2018-02-01 20:00:00,TINA,1.57,1.58,1.58,1.57,0.0,0.0
2018-02-02 08:00:00,TINA,1.48,1.58,1.58,1.52,27762.0,12.0
2018-02-02 09:00:00,TINA,1.508,1.666,1.508,1.5859999999999999,215261.0,62.0
2018-02-02 10:00:00,TINA,1.6,1.6440000000000001,1.6,1.6440000000000001,61227.0,33.0
2018-02-02 11:00:00,TINA,1.6340000000000001,1.646,1.6340000000000001,1.6440000000000001,13592.0,8.0
2018-02-02 12:00:00,TINA,1.63,1.676,1.63,1.666,94723.0,26.0
2018-02-02 13:00:00,TINA,1.66,1.71,1.666,1.71,111326.0,29.0
2018-02-02 14:00:00,TINA,1.636,1.71,1.71,1.6580000000000001,45059.0,26.0
2018-02-02 15:00:00,TINA,1.65,1.69,1.65,1.66,26698.0,12.0
2018-02-02 16:00:00,TINA,1.618,1.69,1.66,1.6640000000000001,30271.0,14.0
2018-02-02 17:00:00,TINA,1.6640000000000001,1.6640000000000001,1.6640000000000001,1.6640000000000001,0.0,0.0
2018-02-02 18:00:00,TINA,1.6640000000000001,1.6640000000000001,1.6640000000000001,1.6640000000000001,0.0,0.0
2018-02-02 19:00:00,TINA,1.6640000000000001,1.6640000000000001,1.6640000000000001,1.6640000000000001,0.0,0.0
2018-02-02 20:00:00,TINA,1.6640000000000001,1.6640000000000001,1.6640000000000001,1.6640000000000001,0.0,0.0
2018-02-05 08:00:00,TINA,1.6640000000000001,1.73,1.6640000000000001,1.7,77983.0,46.0
2018-02-05 09:00:00,TINA,1.67,1.712,1.7,1.67,9121.0,13.0
2018-02-05 10:00:00,TINA,1.6380000000000001,1.67,1.67,1.6380000000000001,6635.0,8.0
2018-02-05 11:00:00,TINA,1.6380000000000001,1.676,1.65,1.6380000000000001,5591.0,8.0
2018-02-05 12:00:00,TINA,1.6019999999999999,1.6380000000000001,1.6380000000000001,1.604,24900.0,11.0
2018-02-05 13:00:00,TINA,1.6019999999999999,1.6380000000000001,1.604,1.6380000000000001,3468.0,4.0
2018-02-05 14:00:00,TINA,1.6019999999999999,1.6380000000000001,1.61,1.6119999999999999,13545.0,9.0
2018-02-05 15:00:00,TINA,1.6119999999999999,1.646,1.6119999999999999,1.636,42465.0,16.0
2018-02-05 16:00:00,TINA,1.6119999999999999,1.646,1.6340000000000001,1.646,3052.0,6.0
2018-02-05 17:00:00,TINA,1.646,1.646,1.646,1.646,0.0,0.0
2018-02-05 18:00:00,TINA,1.646,1.646,1.646,1.646,0.0,0.0
2018-02-05 19:00:00,TINA,1.646,1.646,1.646,1.646,0.0,0.0
2018-02-05 20:00:00,TINA,1.646,1.646,1.646,1.646,0.0,0.0
2018-02-06 08:00:00,TINA,1.59,1.646,1.646,1.6,136387.0,29.0
2018-02-06 09:00:00,TINA,1.6,1.68,1.6,1.6780000000000002,20002.0,9.0
2018-02-06 10:00:00,TINA,1.65,1.68,1.6780000000000002,1.68,4713.0,3.0
2018-02-06 11:00:00,TINA,1.62,1.65,1.65,1.62,4312.0,4.0
2018-02-06 12:00:00,TINA,1.62,1.676,1.62,1.676,26351.0,8.0
2018-02-06 13:00:00,TINA,1.676,1.676,1.676,1.676,2000.0,1.0
2018-02-06 14:00:00,TINA,1.67,1.676,1.676,1.67,8000.0,3.0
2018-02-06 15:00:00,TINA,1.65,1.6780000000000002,1.67,1.65,2505.0,5.0
2018-02-06 16:00:00,TINA,1.65,1.6780000000000002,1.65,1.65,0.0,0.0
2018-02-06 17:00:00,TINA,1.65,1.6780000000000002,1.65,1.65,0.0,0.0
2018-02-06 18:00:00,TINA,1.65,1.6780000000000002,1.65,1.65,0.0,0.0
2018-02-06 19:00:00,TINA,1.65,1.6780000000000002,1.65,1.65,0.0,0.0
2018-02-06 20:00:00,TINA,1.65,1.6780000000000002,1.65,1.65,0.0,0.0
2018-02-07 08:00:00,TINA,1.65,1.7180000000000002,1.65,1.7,7670.0,6.0
2018-02-07 09:00:00,TINA,1.68,1.7080000000000002,1.7,1.6980000000000002,9210.0,9.0
2018-02-07 10:00:00,TINA,1.626,1.6980000000000002,1.6980000000000002,1.656,9615.0,8.0
2018-02-07 11:00:00,TINA,1.656,1.7,1.656,1.7,19317.0,9.0
2018-02-07 12:00:00,TINA,1.696,1.78,1.696,1.778,142791.0,44.0
2018-02-07 13:00:00,TINA,1.7,1.774,1.774,1.702,10150.0,9.0
2018-02-07 14:00:00,TINA,1.7,1.7480000000000002,1.72,1.71,5895.0,5.0
2018-02-07 15:00:00,TINA,1.7,1.73,1.73,1.72,9818.0,7.0
2018-02-07 16:00:00,TINA,1.712,1.7380000000000002,1.72,1.722,6487.0,6.0
2018-02-07 17:00:00,TINA,1.722,1.722,1.722,1.722,0.0,0.0
2018-02-07 18:00:00,TINA,1.722,1.722,1.722,1.722,0.0,0.0
2018-02-07 19:00:00,TINA,1.722,1.722,1.722,1.722,0.0,0.0
2018-02-07 20:00:00,TINA,1.722,1.722,1.722,1.722,0.0,0.0
2018-02-08 08:00:00,TINA,1.672,1.7380000000000002,1.722,1.6740000000000002,22124.0,8.0
2018-02-08 09:00:00,TINA,1.6740000000000002,1.7380000000000002,1.6740000000000002,1.68,7530.0,4.0
2018-02-08 10:00:00,TINA,1.68,1.8,1.68,1.75,212294.0,61.0
2018-02-08 11:00:00,TINA,1.74,1.768,1.768,1.74,19560.0,7.0
2018-02-08 12:00:00,TINA,1.73,1.746,1.734,1.744,11038.0,13.0
2018-02-08 13:00:00,TINA,1.73,1.75,1.744,1.75,3190.0,2.0
2018-02-08 14:00:00,TINA,1.714,1.75,1.75,1.7480000000000002,13828.0,8.0
2018-02-08 15:00:00,TINA,1.67,1.7480000000000002,1.7480000000000002,1.68,63383.0,19.0
2018-02-08 16:00:00,TINA,1.652,1.7,1.68,1.6540000000000001,21708.0,9.0
2018-02-08 17:00:00,TINA,1.652,1.67,1.67,1.6540000000000001,0.0,0.0
2018-02-08 18:00:00,TINA,1.652,1.67,1.67,1.6540000000000001,0.0,0.0
2018-02-08 19:00:00,TINA,1.652,1.67,1.67,1.6540000000000001,0.0,0.0
2018-02-08 20:00:00,TINA,1.652,1.67,1.67,1.6540000000000001,0.0,0.0
2018-02-09 08:00:00,TINA,1.652,1.6880000000000002,1.67,1.68,32320.0,12.0
2018-02-09 09:00:00,TINA,1.65,1.6840000000000002,1.68,1.66,14360.0,7.0
2018-02-09 10:00:00,TINA,1.6440000000000001,1.66,1.66,1.65,7285.0,3.0
2018-02-09 11:00:00,TINA,1.642,1.65,1.65,1.642,600.0,1.0
2018-02-09 12:00:00,TINA,1.6,1.65,1.642,1.61,25184.0,13.0
2018-02-09 13:00:00,TINA,1.61,1.6380000000000001,1.61,1.6380000000000001,180.0,1.0
2018-02-09 14:00:00,TINA,1.6340000000000001,1.65,1.6380000000000001,1.65,11593.0,4.0
2018-02-09 15:00:00,TINA,1.6280000000000001,1.65,1.65,1.6280000000000001,19500.0,7.0
2018-02-09 16:00:00,TINA,1.61,1.64,1.64,1.626,5437.0,2.0
2018-02-09 17:00:00,TINA,1.61,1.626,1.626,1.626,0.0,0.0
2018-02-09 18:00:00,TINA,1.61,1.626,1.626,1.626,0.0,0.0
2018-02-09 19:00:00,TINA,1.61,1.626,1.626,1.626,0.0,0.0
2018-02-09 20:00:00,TINA,1.61,1.626,1.626,1.626,0.0,0.0
2018-02-12 08:00:00,TINA,1.61,1.696,1.626,1.6440000000000001,9761.0,8.0
2018-02-12 09:00:00,TINA,1.6119999999999999,1.6440000000000001,1.6440000000000001,1.6440000000000001,6000.0,2.0
2018-02-12 10:00:00,TINA,1.6119999999999999,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-02-12 11:00:00,TINA,1.6119999999999999,1.6440000000000001,1.6440000000000001,1.6440000000000001,0.0,0.0
2018-02-12 12:00:00,TINA,1.6119999999999999,1.6440000000000001,1.6440000000000001,1.6219999999999999,265.0,1.0
2018-02-12 13:00:00,TINA,1.6219999999999999,1.6880000000000002,1.6219999999999999,1.6880000000000002,2000.0,1.0
2018-02-12 14:00:00,TINA,1.632,1.6880000000000002,1.6880000000000002,1.632,2804.0,7.0
2018-02-12 15:00:00,TINA,1.632,1.632,1.632,1.632,0.0,0.0
2018-02-12 16:00:00,TINA,1.632,1.65,1.632,1.65,458.0,2.0
2018-02-12 17:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2018-02-12 18:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2018-02-12 19:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2018-02-12 20:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2018-02-13 08:00:00,TINA,1.65,1.65,1.65,1.65,2541.0,1.0
2018-02-13 09:00:00,TINA,1.65,1.6880000000000002,1.65,1.6880000000000002,3950.0,3.0
2018-02-13 10:00:00,TINA,1.652,1.6880000000000002,1.6880000000000002,1.652,1303.0,2.0
2018-02-13 11:00:00,TINA,1.652,1.652,1.652,1.652,113.0,1.0
2018-02-13 12:00:00,TINA,1.65,1.6780000000000002,1.652,1.65,3102.0,6.0
2018-02-13 13:00:00,TINA,1.65,1.65,1.65,1.65,0.0,0.0
2018-02-13 14:00:00,TINA,1.642,1.6580000000000001,1.65,1.6580000000000001,1700.0,2.0
2018-02-13 15:00:00,TINA,1.642,1.6580000000000001,1.6580000000000001,1.642,246.0,2.0
2018-02-13 16:00:00,TINA,1.642,1.6580000000000001,1.642,1.642,600.0,3.0
2018-02-13 17:00:00,TINA,1.642,1.642,1.642,1.642,0.0,0.0
2018-02-13 18:00:00,TINA,1.642,1.642,1.642,1.642,0.0,0.0
2018-02-13 19:00:00,TINA,1.642,1.642,1.642,1.642,0.0,0.0
2018-02-13 20:00:00,TINA,1.642,1.642,1.642,1.642,0.0,0.0
2018-02-14 08:00:00,TINA,1.6019999999999999,1.642,1.642,1.6019999999999999,1280.0,4.0
2018-02-14 09:00:00,TINA,1.6,1.6219999999999999,1.6019999999999999,1.6,9826.0,5.0
2018-02-14 10:00:00,TINA,1.504,1.6019999999999999,1.59,1.546,49306.0,37.0
2018-02-14 11:00:00,TINA,1.504,1.5819999999999999,1.5819999999999999,1.568,5583.0,3.0
2018-02-14 12:00:00,TINA,1.568,1.568,1.568,1.568,0.0,0.0
2018-02-14 13:00:00,TINA,1.556,1.568,1.568,1.556,8912.0,2.0
2018-02-14 14:00:00,TINA,1.56,1.56,1.56,1.56,3730.0,4.0
2018-02-14 15:00:00,TINA,1.56,1.5719999999999998,1.56,1.57,9008.0,3.0
2018-02-14 16:00:00,TINA,1.5619999999999998,1.5719999999999998,1.57,1.5719999999999998,1066.0,3.0
2018-02-14 17:00:00,TINA,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-02-14 18:00:00,TINA,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-02-14 19:00:00,TINA,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-02-14 20:00:00,TINA,1.5719999999999998,1.5719999999999998,1.5719999999999998,1.5719999999999998,0.0,0.0
2018-02-15 08:00:00,TINA,1.55,1.6280000000000001,1.5719999999999998,1.6280000000000001,4644.0,3.0
2018-02-15 09:00:00,TINA,1.59,1.6280000000000001,1.6280000000000001,1.6059999999999999,4085.0,4.0
2018-02-15 10:00:00,TINA,1.6059999999999999,1.6280000000000001,1.6059999999999999,1.6280000000000001,2915.0,2.0
2018-02-15 11:00:00,TINA,1.5659999999999998,1.6280000000000001,1.6280000000000001,1.5659999999999998,868.0,3.0
2018-02-15 12:00:00,TINA,1.5659999999999998,1.58,1.5659999999999998,1.58,1729.0,4.0
2018-02-15 13:00:00,TINA,1.5719999999999998,1.6159999999999999,1.5719999999999998,1.584,1200.0,2.0
2018-02-15 14:00:00,TINA,1.584,1.584,1.584,1.584,0.0,0.0
2018-02-15 15:00:00,TINA,1.5819999999999999,1.6159999999999999,1.584,1.6159999999999999,6597.0,6.0
2018-02-15 16:00:00,TINA,1.604,1.6159999999999999,1.6159999999999999,1.6159999999999999,402.0,3.0
2018-02-15 17:00:00,TINA,1.6159999999999999,1.6159999999999999,1.6159999999999999,1.6159999999999999,0.0,0.0
2018-02-15 18:00:00,TINA,1.6159999999999999,1.6159999999999999,1.6159999999999999,1.6159999999999999,0.0,0.0
2018-02-15 19:00:00,TINA,1.6159999999999999,1.6159999999999999,1.6159999999999999,1.6159999999999999,0.0,0.0
2018-02-15 20:00:00,TINA,1.6159999999999999,1.6159999999999999,1.6159999999999999,1.6159999999999999,0.0,0.0
2018-02-16 08:00:00,TINA,1.6159999999999999,1.75,1.6159999999999999,1.7,163219.0,55.0
2018-02-16 09:00:00,TINA,1.676,1.7080000000000002,1.7,1.706,26711.0,16.0
2018-02-16 10:00:00,TINA,1.696,1.706,1.706,1.6980000000000002,8347.0,4.0
2018-02-16 11:00:00,TINA,1.6680000000000001,1.72,1.6980000000000002,1.72,34470.0,12.0
2018-02-16 12:00:00,TINA,1.71,1.726,1.7180000000000002,1.726,31006.0,9.0
2018-02-16 13:00:00,TINA,1.714,1.736,1.726,1.714,18369.0,11.0
2018-02-16 14:00:00,TINA,1.68,1.714,1.7,1.694,12651.0,6.0
2018-02-16 15:00:00,TINA,1.694,1.714,1.694,1.696,7122.0,6.0
2018-02-16 16:00:00,TINA,1.6880000000000002,1.7280000000000002,1.696,1.6880000000000002,39450.0,14.0
2018-02-16 17:00:00,TINA,1.6880000000000002,1.702,1.702,1.6880000000000002,0.0,0.0
2018-02-16 18:00:00,TINA,1.6880000000000002,1.702,1.702,1.6880000000000002,0.0,0.0
2018-02-16 19:00:00,TINA,1.6880000000000002,1.702,1.702,1.6880000000000002,0.0,0.0
2018-02-16 20:00:00,TINA,1.6880000000000002,1.702,1.702,1.6880000000000002,0.0,0.0
2018-02-19 08:00:00,TINA,1.6880000000000002,1.83,1.702,1.786,106119.0,57.0
2018-02-19 09:00:00,TINA,1.604,1.784,1.784,1.67,220912.0,91.0
2018-02-19 10:00:00,TINA,1.63,1.7,1.66,1.7,125281.0,44.0
2018-02-19 11:00:00,TINA,1.7,1.746,1.7,1.722,24600.0,11.0
2018-02-19 12:00:00,TINA,1.69,1.7380000000000002,1.7380000000000002,1.7,16913.0,10.0
2018-02-19 13:00:00,TINA,1.69,1.72,1.7,1.72,40426.0,21.0
2018-02-19 14:00:00,TINA,1.714,1.732,1.716,1.732,29558.0,13.0
2018-02-19 15:00:00,TINA,1.722,1.788,1.75,1.758,56882.0,25.0
2018-02-19 16:00:00,TINA,1.7380000000000002,1.768,1.758,1.74,23605.0,9.0
2018-02-19 17:00:00,TINA,1.74,1.74,1.74,1.74,0.0,0.0
2018-02-19 18:00:00,TINA,1.74,1.74,1.74,1.74,0.0,0.0
2018-02-19 19:00:00,TINA,1.74,1.74,1.74,1.74,0.0,0.0
2018-02-19 20:00:00,TINA,1.74,1.74,1.74,1.74,0.0,0.0
2018-02-20 08:00:00,TINA,1.74,1.776,1.74,1.768,29872.0,16.0
2018-02-20 09:00:00,TINA,1.76,1.77,1.768,1.76,14058.0,6.0
2018-02-20 10:00:00,TINA,1.76,1.77,1.76,1.77,9553.0,4.0
2018-02-20 11:00:00,TINA,1.77,1.82,1.77,1.818,41800.0,13.0
2018-02-20 12:00:00,TINA,1.77,1.84,1.818,1.82,84412.0,32.0
2018-02-20 13:00:00,TINA,1.82,1.876,1.82,1.87,53541.0,37.0
2018-02-20 14:00:00,TINA,1.8219999999999998,1.876,1.87,1.85,35613.0,29.0
2018-02-20 15:00:00,TINA,1.8459999999999999,1.89,1.85,1.88,73317.0,41.0
2018-02-20 16:00:00,TINA,1.87,1.96,1.88,1.96,164409.0,38.0
2018-02-20 17:00:00,TINA,1.96,1.96,1.96,1.96,0.0,0.0
2018-02-20 18:00:00,TINA,1.96,1.96,1.96,1.96,0.0,0.0
2018-02-20 19:00:00,TINA,1.96,1.96,1.96,1.96,0.0,0.0
2018-02-20 20:00:00,TINA,1.96,1.96,1.96,1.96,0.0,0.0
2018-02-21 08:00:00,TINA,1.96,2.265,1.96,2.245,312431.0,161.0
2018-02-21 09:00:00,TINA,2.225,2.3,2.25,2.28,180589.0,102.0
2018-02-21 10:00:00,TINA,2.205,2.29,2.275,2.25,142921.0,68.0
2018-02-21 11:00:00,TINA,2.205,2.25,2.25,2.22,31568.0,27.0
2018-02-21 12:00:00,TINA,2.0,2.24,2.235,2.095,298849.0,131.0
2018-02-21 13:00:00,TINA,2.06,2.11,2.095,2.095,136226.0,45.0
2018-02-21 14:00:00,TINA,2.07,2.19,2.095,2.125,103703.0,34.0
2018-02-21 15:00:00,TINA,2.125,2.2,2.125,2.16,55005.0,30.0
2018-02-21 16:00:00,TINA,2.16,2.21,2.16,2.19,96464.0,33.0
2018-02-21 17:00:00,TINA,2.19,2.19,2.19,2.19,0.0,0.0
2018-02-21 18:00:00,TINA,2.19,2.19,2.19,2.19,0.0,0.0
2018-02-21 19:00:00,TINA,2.19,2.19,2.19,2.19,0.0,0.0
2018-02-21 20:00:00,TINA,2.19,2.19,2.19,2.19,0.0,0.0
2018-02-22 08:00:00,TINA,2.15,2.255,2.19,2.22,159708.0,87.0
2018-02-22 09:00:00,TINA,2.02,2.24,2.22,2.065,159311.0,120.0
2018-02-22 10:00:00,TINA,2.045,2.13,2.06,2.1,86495.0,45.0
2018-02-22 11:00:00,TINA,2.085,2.19,2.1,2.13,90630.0,44.0
2018-02-22 12:00:00,TINA,1.73,2.135,2.13,1.8780000000000001,588539.0,267.0
2018-02-22 13:00:00,TINA,1.85,1.9980000000000002,1.8780000000000001,1.892,223286.0,108.0
2018-02-22 14:00:00,TINA,1.77,1.96,1.892,1.85,142943.0,98.0
2018-02-22 15:00:00,TINA,1.83,1.9680000000000002,1.85,1.886,87436.0,48.0
2018-02-22 16:00:00,TINA,1.8619999999999999,1.92,1.886,1.8880000000000001,24571.0,18.0
2018-02-22 17:00:00,TINA,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-02-22 18:00:00,TINA,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-02-22 19:00:00,TINA,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-02-22 20:00:00,TINA,1.8880000000000001,1.8880000000000001,1.8880000000000001,1.8880000000000001,0.0,0.0
2018-02-23 08:00:00,TINA,1.8880000000000001,1.97,1.8880000000000001,1.9380000000000002,97172.0,50.0
2018-02-23 09:00:00,TINA,1.922,1.97,1.9380000000000002,1.97,39390.0,29.0
2018-02-23 10:00:00,TINA,1.96,2.035,1.96,2.03,96854.0,34.0
2018-02-23 11:00:00,TINA,1.984,2.03,2.03,1.9880000000000002,32362.0,20.0
2018-02-23 12:00:00,TINA,1.952,1.996,1.9880000000000002,1.97,52943.0,21.0
2018-02-23 13:00:00,TINA,1.952,1.98,1.962,1.952,16143.0,11.0
2018-02-23 14:00:00,TINA,1.912,1.956,1.952,1.92,39740.0,24.0
2018-02-23 15:00:00,TINA,1.85,1.95,1.9480000000000002,1.9280000000000002,131642.0,40.0
2018-02-23 16:00:00,TINA,1.91,1.9280000000000002,1.9280000000000002,1.912,4015.0,3.0
2018-02-23 17:00:00,TINA,1.91,1.912,1.912,1.912,0.0,0.0
2018-02-23 18:00:00,TINA,1.91,1.912,1.912,1.912,0.0,0.0
2018-02-23 19:00:00,TINA,1.91,1.912,1.912,1.912,0.0,0.0
2018-02-23 20:00:00,TINA,1.91,1.912,1.912,1.912,0.0,0.0
2018-02-26 08:00:00,TINA,1.91,2.1,1.912,2.025,124699.0,67.0
2018-02-26 09:00:00,TINA,2.015,2.075,2.025,2.02,54757.0,32.0
2018-02-26 10:00:00,TINA,2.02,2.05,2.02,2.03,15611.0,7.0
2018-02-26 11:00:00,TINA,2.03,2.055,2.03,2.055,550.0,2.0
2018-02-26 12:00:00,TINA,2.03,2.055,2.055,2.04,3300.0,3.0
2018-02-26 13:00:00,TINA,2.02,2.04,2.04,2.04,22707.0,8.0
2018-02-26 14:00:00,TINA,1.982,2.04,2.04,1.982,32387.0,21.0
2018-02-26 15:00:00,TINA,1.96,2.035,2.01,1.966,28617.0,24.0
2018-02-26 16:00:00,TINA,1.95,2.015,1.966,1.97,71594.0,18.0
2018-02-26 17:00:00,TINA,1.9680000000000002,1.97,1.9680000000000002,1.97,0.0,0.0
2018-02-26 18:00:00,TINA,1.9680000000000002,1.97,1.9680000000000002,1.97,0.0,0.0
2018-02-26 19:00:00,TINA,1.9680000000000002,1.97,1.9680000000000002,1.97,0.0,0.0
2018-02-26 20:00:00,TINA,1.9680000000000002,1.97,1.9680000000000002,1.97,0.0,0.0
2018-02-27 08:00:00,TINA,1.95,2.02,1.9680000000000002,1.996,95819.0,45.0
2018-02-27 09:00:00,TINA,1.996,2.13,1.996,2.065,82709.0,43.0
2018-02-27 10:00:00,TINA,1.86,2.13,2.075,1.9280000000000002,210172.0,108.0
2018-02-27 11:00:00,TINA,1.922,2.14,1.9280000000000002,2.09,592236.0,309.0
2018-02-27 12:00:00,TINA,2.0,2.11,2.09,2.11,118820.0,64.0
2018-02-27 13:00:00,TINA,2.1,2.23,2.11,2.15,316800.0,137.0
2018-02-27 14:00:00,TINA,2.075,2.22,2.15,2.075,178517.0,78.0
2018-02-27 15:00:00,TINA,2.04,2.175,2.09,2.12,240754.0,95.0
2018-02-27 16:00:00,TINA,2.115,2.17,2.12,2.155,42960.0,21.0
2018-02-27 17:00:00,TINA,2.155,2.155,2.155,2.155,0.0,0.0
2018-02-27 18:00:00,TINA,2.155,2.155,2.155,2.155,0.0,0.0
2018-02-27 19:00:00,TINA,2.155,2.155,2.155,2.155,0.0,0.0
2018-02-27 20:00:00,TINA,2.155,2.155,2.155,2.155,0.0,0.0
2018-02-28 08:00:00,TINA,2.11,2.18,2.155,2.11,130087.0,68.0
2018-02-28 09:00:00,TINA,2.11,2.22,2.11,2.16,201836.0,74.0
2018-02-28 10:00:00,TINA,2.14,2.19,2.16,2.18,47076.0,23.0
2018-02-28 11:00:00,TINA,2.18,2.235,2.18,2.23,121868.0,46.0
2018-02-28 12:00:00,TINA,2.19,2.24,2.23,2.195,80491.0,45.0
2018-02-28 13:00:00,TINA,2.195,2.235,2.195,2.235,22458.0,16.0
2018-02-28 14:00:00,TINA,2.2,2.24,2.235,2.22,38586.0,37.0
2018-02-28 15:00:00,TINA,2.21,2.24,2.22,2.24,22008.0,16.0
2018-02-28 16:00:00,TINA,2.22,2.245,2.235,2.23,37320.0,16.0
2018-02-28 17:00:00,TINA,2.22,2.23,2.23,2.23,0.0,0.0
2018-02-28 18:00:00,TINA,2.22,2.23,2.23,2.23,0.0,0.0
2018-02-28 19:00:00,TINA,2.22,2.23,2.23,2.23,0.0,0.0
2018-02-28 20:00:00,TINA,2.22,2.23,2.23,2.23,0.0,0.0
2018-03-01 08:00:00,TINA,2.22,2.42,2.23,2.4,347756.0,141.0
2018-03-01 09:00:00,TINA,2.3,2.405,2.39,2.34,149874.0,77.0
2018-03-01 10:00:00,TINA,2.32,2.36,2.325,2.345,74009.0,35.0
2018-03-01 11:00:00,TINA,2.32,2.37,2.345,2.37,39463.0,24.0
2018-03-01 12:00:00,TINA,2.36,2.4,2.37,2.4,64422.0,42.0
2018-03-01 13:00:00,TINA,2.355,2.395,2.385,2.38,51708.0,30.0
2018-03-01 14:00:00,TINA,2.38,2.465,2.38,2.46,179286.0,71.0
2018-03-01 15:00:00,TINA,2.415,2.48,2.46,2.48,111211.0,51.0
2018-03-01 16:00:00,TINA,2.44,2.49,2.44,2.49,48004.0,28.0
2018-03-01 17:00:00,TINA,2.485,2.49,2.485,2.49,0.0,0.0
2018-03-01 18:00:00,TINA,2.485,2.49,2.485,2.49,0.0,0.0
2018-03-01 19:00:00,TINA,2.485,2.49,2.485,2.49,0.0,0.0
2018-03-01 20:00:00,TINA,2.485,2.49,2.485,2.49,0.0,0.0
2018-03-02 08:00:00,TINA,2.24,2.49,2.485,2.425,271510.0,132.0
2018-03-02 09:00:00,TINA,2.17,2.44,2.44,2.24,243941.0,127.0
2018-03-02 10:00:00,TINA,2.22,2.33,2.24,2.3,53906.0,49.0
2018-03-02 11:00:00,TINA,2.22,2.305,2.3,2.285,40155.0,28.0
2018-03-02 12:00:00,TINA,2.23,2.305,2.285,2.27,20829.0,19.0
2018-03-02 13:00:00,TINA,2.25,2.3,2.27,2.275,20156.0,14.0
2018-03-02 14:00:00,TINA,2.25,2.3,2.275,2.3,6523.0,11.0
2018-03-02 15:00:00,TINA,2.22,2.3,2.3,2.24,31283.0,21.0
2018-03-02 16:00:00,TINA,2.23,2.265,2.24,2.235,10998.0,11.0
2018-03-02 17:00:00,TINA,2.235,2.235,2.235,2.235,0.0,0.0
2018-03-02 18:00:00,TINA,2.235,2.235,2.235,2.235,0.0,0.0
2018-03-02 19:00:00,TINA,2.235,2.235,2.235,2.235,0.0,0.0
2018-03-02 20:00:00,TINA,2.235,2.235,2.235,2.235,0.0,0.0
2018-03-05 08:00:00,TINA,2.235,2.37,2.235,2.37,65234.0,44.0
2018-03-05 09:00:00,TINA,2.37,2.45,2.37,2.425,75847.0,49.0
2018-03-05 10:00:00,TINA,2.38,2.435,2.435,2.415,46340.0,26.0
2018-03-05 11:00:00,TINA,2.37,2.415,2.415,2.37,19506.0,18.0
2018-03-05 12:00:00,TINA,2.34,2.38,2.37,2.345,21615.0,10.0
2018-03-05 13:00:00,TINA,2.29,2.36,2.345,2.305,54845.0,36.0
2018-03-05 14:00:00,TINA,2.285,2.305,2.305,2.3,17774.0,10.0
2018-03-05 15:00:00,TINA,2.28,2.33,2.3,2.325,20302.0,16.0
2018-03-05 16:00:00,TINA,2.325,2.355,2.325,2.345,5541.0,9.0
2018-03-05 17:00:00,TINA,2.345,2.345,2.345,2.345,0.0,0.0
2018-03-05 18:00:00,TINA,2.345,2.345,2.345,2.345,0.0,0.0
2018-03-05 19:00:00,TINA,2.345,2.345,2.345,2.345,0.0,0.0
2018-03-05 20:00:00,TINA,2.345,2.345,2.345,2.345,0.0,0.0
2018-03-06 08:00:00,TINA,2.33,2.38,2.345,2.35,49949.0,25.0
2018-03-06 09:00:00,TINA,2.305,2.37,2.35,2.325,23693.0,18.0
2018-03-06 10:00:00,TINA,2.31,2.35,2.325,2.315,11096.0,10.0
2018-03-06 11:00:00,TINA,2.25,2.315,2.315,2.28,73720.0,35.0
2018-03-06 12:00:00,TINA,2.25,2.275,2.275,2.25,23835.0,15.0
2018-03-06 13:00:00,TINA,2.225,2.26,2.25,2.225,16704.0,13.0
2018-03-06 14:00:00,TINA,2.19,2.245,2.225,2.19,61023.0,29.0
2018-03-06 15:00:00,TINA,2.13,2.23,2.19,2.2,77870.0,42.0
2018-03-06 16:00:00,TINA,2.21,2.23,2.22,2.23,6017.0,5.0
2018-03-06 17:00:00,TINA,2.22,2.23,2.22,2.23,0.0,0.0
2018-03-06 18:00:00,TINA,2.22,2.23,2.22,2.23,0.0,0.0
2018-03-06 19:00:00,TINA,2.22,2.23,2.22,2.23,0.0,0.0
2018-03-06 20:00:00,TINA,2.22,2.23,2.22,2.23,0.0,0.0
2018-03-07 08:00:00,TINA,2.165,2.27,2.22,2.265,40553.0,32.0
2018-03-07 09:00:00,TINA,2.2,2.27,2.265,2.215,36341.0,18.0
2018-03-07 10:00:00,TINA,2.19,2.24,2.215,2.215,25050.0,10.0
2018-03-07 11:00:00,TINA,2.185,2.215,2.215,2.185,12620.0,6.0
2018-03-07 12:00:00,TINA,2.185,2.21,2.185,2.205,9179.0,7.0
2018-03-07 13:00:00,TINA,2.19,2.21,2.205,2.21,5521.0,7.0
2018-03-07 14:00:00,TINA,2.2,2.21,2.21,2.2,21808.0,8.0
2018-03-07 15:00:00,TINA,2.165,2.22,2.2,2.22,25571.0,21.0
2018-03-07 16:00:00,TINA,2.2,2.23,2.21,2.2,7563.0,8.0
2018-03-07 17:00:00,TINA,2.2,2.2,2.2,2.2,0.0,0.0
2018-03-07 18:00:00,TINA,2.2,2.2,2.2,2.2,0.0,0.0
2018-03-07 19:00:00,TINA,2.2,2.2,2.2,2.2,0.0,0.0
2018-03-07 20:00:00,TINA,2.2,2.2,2.2,2.2,0.0,0.0
2018-03-08 08:00:00,TINA,2.185,2.26,2.2,2.2,6779.0,11.0
2018-03-08 09:00:00,TINA,2.18,2.215,2.2,2.18,5418.0,7.0
2018-03-08 10:00:00,TINA,2.035,2.18,2.18,2.075,99907.0,63.0
2018-03-08 11:00:00,TINA,1.9380000000000002,2.11,2.08,2.0,167512.0,92.0
2018-03-08 12:00:00,TINA,1.96,2.025,2.0,1.98,83695.0,37.0
2018-03-08 13:00:00,TINA,1.882,1.9980000000000002,1.99,1.95,154172.0,73.0
2018-03-08 14:00:00,TINA,1.912,1.9580000000000002,1.95,1.932,82497.0,37.0
2018-03-08 15:00:00,TINA,1.922,1.9980000000000002,1.944,1.9880000000000002,67249.0,43.0
2018-03-08 16:00:00,TINA,1.96,1.994,1.9880000000000002,1.984,18561.0,12.0
2018-03-08 17:00:00,TINA,1.984,1.984,1.984,1.984,0.0,0.0
2018-03-08 18:00:00,TINA,1.984,1.984,1.984,1.984,0.0,0.0
2018-03-08 19:00:00,TINA,1.984,1.984,1.984,1.984,0.0,0.0
2018-03-08 20:00:00,TINA,1.984,1.984,1.984,1.984,0.0,0.0
2018-03-09 08:00:00,TINA,1.952,2.015,1.984,1.9780000000000002,25848.0,18.0
2018-03-09 09:00:00,TINA,1.896,1.97,1.962,1.9,47522.0,36.0
2018-03-09 10:00:00,TINA,1.8559999999999999,1.9140000000000001,1.9,1.874,45783.0,40.0
2018-03-09 11:00:00,TINA,1.874,1.9080000000000001,1.874,1.906,19645.0,21.0
2018-03-09 12:00:00,TINA,1.896,1.92,1.906,1.9,7148.0,8.0
2018-03-09 13:00:00,TINA,1.9,1.9180000000000001,1.9,1.9140000000000001,1000.0,2.0
2018-03-09 14:00:00,TINA,1.9,1.93,1.9140000000000001,1.9,44950.0,29.0
2018-03-09 15:00:00,TINA,1.88,1.9280000000000002,1.902,1.892,25518.0,23.0
2018-03-09 16:00:00,TINA,1.85,1.892,1.892,1.8719999999999999,59808.0,54.0
2018-03-09 17:00:00,TINA,1.87,1.8880000000000001,1.87,1.8719999999999999,0.0,0.0
2018-03-09 18:00:00,TINA,1.87,1.8880000000000001,1.87,1.8719999999999999,0.0,0.0
2018-03-09 19:00:00,TINA,1.87,1.8880000000000001,1.87,1.8719999999999999,0.0,0.0
2018-03-09 20:00:00,TINA,1.87,1.8880000000000001,1.87,1.8719999999999999,0.0,0.0
2018-03-12 08:00:00,TINA,1.636,1.8880000000000001,1.87,1.736,160030.0,218.0
2018-03-12 09:00:00,TINA,1.692,1.756,1.7380000000000002,1.712,99185.0,84.0
2018-03-12 10:00:00,TINA,1.71,1.76,1.724,1.75,79633.0,47.0
2018-03-12 11:00:00,TINA,1.7280000000000002,1.9,1.744,1.9,127801.0,78.0
2018-03-12 12:00:00,TINA,1.814,1.954,1.9,1.868,100187.0,72.0
2018-03-12 13:00:00,TINA,1.8259999999999998,1.8840000000000001,1.834,1.876,41826.0,22.0
2018-03-12 14:00:00,TINA,1.81,1.876,1.876,1.8219999999999998,34081.0,23.0
2018-03-12 15:00:00,TINA,1.814,1.84,1.8219999999999998,1.82,25417.0,19.0
2018-03-12 16:00:00,TINA,1.82,1.85,1.82,1.85,14883.0,8.0
2018-03-12 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-12 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-12 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-12 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-13 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-14 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-15 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-16 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-19 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-20 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-21 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-22 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-23 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-26 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-27 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-28 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-03-29 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-03 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-04 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-05 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-06 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-09 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-10 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-11 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-12 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-13 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-16 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-17 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-18 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-19 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-20 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-23 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-24 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-25 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-26 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-27 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-04-30 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-02 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-03 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-04 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-07 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-08 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-09 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-10 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-11 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-14 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-15 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-16 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-17 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-18 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-22 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-23 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-24 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-25 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-28 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-29 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-30 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-05-31 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-01 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-04 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-05 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-06 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-07 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-08 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-11 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-12 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-13 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-14 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-15 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-18 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-19 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-20 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-21 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-22 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-25 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-26 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-27 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-28 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-06-29 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-02 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-16 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-17 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-18 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-19 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-20 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-23 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-24 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-25 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-26 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-27 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-30 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-07-31 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-01 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-02 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-03 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-06 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-07 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-08 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-09 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-10 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-13 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-14 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-15 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-16 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-17 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-20 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-21 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-22 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-23 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-24 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-27 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-28 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-29 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-30 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-08-31 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-03 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-04 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-05 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-06 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-07 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-10 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-11 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-12 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-13 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-14 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-17 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-18 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-19 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-20 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-21 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-24 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-25 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-26 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-27 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-09-28 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-01 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-02 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-04 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-05 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-08 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-09 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-10 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-11 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-12 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-15 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-16 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-17 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-18 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-19 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-22 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-23 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-24 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-25 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-26 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 08:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 09:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 10:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 11:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 12:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 13:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 14:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 15:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 16:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 17:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 18:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 19:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2018-10-29 20:00:00,TINA,1.85,1.85,1.85,1.85,0.0,0.0
2017-07-03 08:00:00,DRI,53.0,53.19,53.01,53.11,7557.0,51.0
2017-07-03 09:00:00,DRI,53.03,53.25,53.11,53.14,9277.0,35.0
2017-07-03 10:00:00,DRI,52.97,53.23,53.14,53.09,17950.0,82.0
2017-07-03 11:00:00,DRI,53.08,53.27,53.14,53.15,14181.0,56.0
2017-07-03 12:00:00,DRI,52.9,53.16,53.14,53.05,7852.0,73.0
2017-07-03 13:00:00,DRI,52.82,53.05,52.9,52.97,6107.0,66.0
2017-07-03 14:00:00,DRI,52.59,52.97,52.95,52.65,15479.0,140.0
2017-07-03 15:00:00,DRI,52.54,52.7,52.65,52.6,8119.0,68.0
2017-07-03 16:00:00,DRI,52.54,52.6,52.54,52.6,0.0,0.0
2017-07-03 17:00:00,DRI,52.54,52.6,52.54,52.6,0.0,0.0
2017-07-03 18:00:00,DRI,52.54,52.6,52.54,52.6,0.0,0.0
2017-07-03 19:00:00,DRI,52.54,52.6,52.54,52.6,0.0,0.0
2017-07-03 20:00:00,DRI,52.54,52.6,52.54,52.6,0.0,0.0
2017-07-04 08:00:00,DRI,52.54,52.72,52.6,52.57,32799.0,143.0
2017-07-04 09:00:00,DRI,52.57,52.79,52.57,52.79,8706.0,38.0
2017-07-04 10:00:00,DRI,52.25,52.86,52.79,52.3,16610.0,97.0
2017-07-04 11:00:00,DRI,52.25,52.5,52.25,52.4,10486.0,64.0
2017-07-04 12:00:00,DRI,52.3,52.95,52.35,52.77,22961.0,108.0
2017-07-04 13:00:00,DRI,52.57,52.82,52.73,52.6,11507.0,81.0
2017-07-04 14:00:00,DRI,52.49,52.61,52.61,52.56,5494.0,41.0
2017-07-04 15:00:00,DRI,52.41,52.61,52.55,52.5,10502.0,55.0
2017-07-04 16:00:00,DRI,52.46,52.5,52.46,52.5,0.0,0.0
2017-07-04 17:00:00,DRI,52.46,52.5,52.46,52.5,0.0,0.0
2017-07-04 18:00:00,DRI,52.46,52.5,52.46,52.5,0.0,0.0
2017-07-04 19:00:00,DRI,52.46,52.5,52.46,52.5,0.0,0.0
2017-07-04 20:00:00,DRI,52.46,52.5,52.46,52.5,0.0,0.0
2017-07-05 08:00:00,DRI,52.24,52.5,52.46,52.36,7946.0,56.0
2017-07-05 09:00:00,DRI,52.28,52.45,52.39,52.28,7959.0,73.0
2017-07-05 10:00:00,DRI,52.28,52.54,52.36,52.5,13363.0,90.0
2017-07-05 11:00:00,DRI,52.4,52.52,52.5,52.46,7101.0,58.0
2017-07-05 12:00:00,DRI,52.36,52.51,52.42,52.45,12624.0,90.0
2017-07-05 13:00:00,DRI,52.36,52.51,52.44,52.51,14475.0,120.0
2017-07-05 14:00:00,DRI,52.36,52.5,52.5,52.46,11156.0,91.0
2017-07-05 15:00:00,DRI,52.4,52.54,52.46,52.41,16006.0,109.0
2017-07-05 16:00:00,DRI,52.41,52.42,52.42,52.41,0.0,0.0
2017-07-05 17:00:00,DRI,52.41,52.42,52.42,52.41,0.0,0.0
2017-07-05 18:00:00,DRI,52.41,52.42,52.42,52.41,0.0,0.0
2017-07-05 19:00:00,DRI,52.41,52.42,52.42,52.41,0.0,0.0
2017-07-05 20:00:00,DRI,52.41,52.42,52.42,52.41,0.0,0.0
2017-07-06 08:00:00,DRI,52.3,52.53,52.42,52.45,17513.0,132.0
2017-07-06 09:00:00,DRI,52.3,52.46,52.43,52.44,17741.0,162.0
2017-07-06 10:00:00,DRI,52.35,52.52,52.44,52.51,18334.0,140.0
2017-07-06 11:00:00,DRI,52.35,52.52,52.51,52.48,12119.0,100.0
2017-07-06 12:00:00,DRI,52.36,52.56,52.48,52.45,23277.0,152.0
2017-07-06 13:00:00,DRI,52.37,52.52,52.47,52.48,13849.0,80.0
2017-07-06 14:00:00,DRI,52.39,52.58,52.5,52.51,13167.0,91.0
2017-07-06 15:00:00,DRI,52.44,52.61,52.53,52.46,8607.0,68.0
2017-07-06 16:00:00,DRI,52.46,52.5,52.5,52.46,0.0,0.0
2017-07-06 17:00:00,DRI,52.46,52.5,52.5,52.46,0.0,0.0
2017-07-06 18:00:00,DRI,52.46,52.5,52.5,52.46,0.0,0.0
2017-07-06 19:00:00,DRI,52.46,52.5,52.5,52.46,0.0,0.0
2017-07-06 20:00:00,DRI,52.46,52.5,52.5,52.46,0.0,0.0
2017-07-07 08:00:00,DRI,52.35,52.55,52.47,52.47,11462.0,64.0
2017-07-07 09:00:00,DRI,52.35,52.5,52.47,52.41,13656.0,84.0
2017-07-07 10:00:00,DRI,52.41,52.53,52.44,52.5,6684.0,56.0
2017-07-07 11:00:00,DRI,52.48,52.61,52.5,52.58,14140.0,69.0
2017-07-07 12:00:00,DRI,52.48,52.65,52.58,52.6,8193.0,73.0
2017-07-07 13:00:00,DRI,52.5,52.62,52.6,52.55,8716.0,65.0
2017-07-07 14:00:00,DRI,52.51,52.65,52.57,52.51,22307.0,147.0
2017-07-07 15:00:00,DRI,52.51,52.69,52.51,52.58,34928.0,176.0
2017-07-07 16:00:00,DRI,52.58,52.58,52.58,52.58,0.0,0.0
2017-07-07 17:00:00,DRI,52.58,52.58,52.58,52.58,0.0,0.0
2017-07-07 18:00:00,DRI,52.58,52.58,52.58,52.58,0.0,0.0
2017-07-07 19:00:00,DRI,52.58,52.58,52.58,52.58,0.0,0.0
2017-07-07 20:00:00,DRI,52.58,52.58,52.58,52.58,0.0,0.0
2017-07-10 08:00:00,DRI,51.68,52.2,51.73,52.04,32497.0,297.0
2017-07-10 09:00:00,DRI,51.88,52.12,51.97,52.12,19339.0,196.0
2017-07-10 10:00:00,DRI,52.05,52.44,52.05,52.3,21359.0,216.0
2017-07-10 11:00:00,DRI,52.28,52.48,52.33,52.4,13157.0,125.0
2017-07-10 12:00:00,DRI,52.27,52.64,52.34,52.5,15471.0,154.0
2017-07-10 13:00:00,DRI,52.34,52.55,52.47,52.47,20180.0,132.0
2017-07-10 14:00:00,DRI,52.32,52.58,52.46,52.39,17606.0,170.0
2017-07-10 15:00:00,DRI,52.14,52.44,52.39,52.14,9405.0,81.0
2017-07-10 16:00:00,DRI,52.14,52.22,52.22,52.14,0.0,0.0
2017-07-10 17:00:00,DRI,52.14,52.22,52.22,52.14,0.0,0.0
2017-07-10 18:00:00,DRI,52.14,52.22,52.22,52.14,0.0,0.0
2017-07-10 19:00:00,DRI,52.14,52.22,52.22,52.14,0.0,0.0
2017-07-10 20:00:00,DRI,52.14,52.22,52.22,52.14,0.0,0.0
2017-07-11 08:00:00,DRI,52.06,52.3,52.22,52.29,5590.0,44.0
2017-07-11 09:00:00,DRI,52.16,52.3,52.28,52.28,3800.0,44.0
2017-07-11 10:00:00,DRI,52.26,52.5,52.26,52.45,10742.0,96.0
2017-07-11 11:00:00,DRI,52.4,52.5,52.45,52.4,2116.0,33.0
2017-07-11 12:00:00,DRI,52.28,52.5,52.46,52.3,7628.0,66.0
2017-07-11 13:00:00,DRI,52.24,52.44,52.29,52.29,10676.0,122.0
2017-07-11 14:00:00,DRI,52.24,52.38,52.29,52.38,9776.0,93.0
2017-07-11 15:00:00,DRI,52.2,52.38,52.37,52.24,6105.0,81.0
2017-07-11 16:00:00,DRI,52.23,52.24,52.23,52.24,0.0,0.0
2017-07-11 17:00:00,DRI,52.23,52.24,52.23,52.24,0.0,0.0
2017-07-11 18:00:00,DRI,52.23,52.24,52.23,52.24,0.0,0.0
2017-07-11 19:00:00,DRI,52.23,52.24,52.23,52.24,0.0,0.0
2017-07-11 20:00:00,DRI,52.23,52.24,52.23,52.24,0.0,0.0
2017-07-12 08:00:00,DRI,52.23,52.43,52.23,52.28,2557.0,21.0
2017-07-12 09:00:00,DRI,52.17,52.65,52.28,52.52,18115.0,115.0
2017-07-12 10:00:00,DRI,52.46,52.85,52.46,52.85,19115.0,103.0
2017-07-12 11:00:00,DRI,52.53,52.85,52.73,52.61,4763.0,41.0
2017-07-12 12:00:00,DRI,52.28,52.61,52.59,52.5,13007.0,109.0
2017-07-12 13:00:00,DRI,52.31,52.64,52.44,52.52,16068.0,128.0
2017-07-12 14:00:00,DRI,52.5,52.81,52.55,52.81,24723.0,149.0
2017-07-12 15:00:00,DRI,52.79,52.94,52.81,52.92,17576.0,148.0
2017-07-12 16:00:00,DRI,52.92,52.92,52.92,52.92,0.0,0.0
2017-07-12 17:00:00,DRI,52.92,52.92,52.92,52.92,0.0,0.0
2017-07-12 18:00:00,DRI,52.92,52.92,52.92,52.92,0.0,0.0
2017-07-12 19:00:00,DRI,52.92,52.92,52.92,52.92,0.0,0.0
2017-07-12 20:00:00,DRI,52.92,52.92,52.92,52.92,0.0,0.0
2017-07-13 08:00:00,DRI,52.92,54.23,52.92,54.21,52665.0,310.0
2017-07-13 09:00:00,DRI,54.06,54.26,54.24,54.2,36962.0,217.0
2017-07-13 10:00:00,DRI,54.05,54.23,54.12,54.05,13640.0,99.0
2017-07-13 11:00:00,DRI,53.77,54.11,54.11,53.92,23419.0,124.0
2017-07-13 12:00:00,DRI,53.85,54.09,53.93,53.86,16656.0,118.0
2017-07-13 13:00:00,DRI,53.77,54.11,53.85,54.1,26142.0,128.0
2017-07-13 14:00:00,DRI,53.4,54.11,54.1,53.4,27208.0,147.0
2017-07-13 15:00:00,DRI,53.28,53.91,53.45,53.76,29248.0,190.0
2017-07-13 16:00:00,DRI,53.76,53.83,53.83,53.76,0.0,0.0
2017-07-13 17:00:00,DRI,53.76,53.83,53.83,53.76,0.0,0.0
2017-07-13 18:00:00,DRI,53.76,53.83,53.83,53.76,0.0,0.0
2017-07-13 19:00:00,DRI,53.76,53.83,53.83,53.76,0.0,0.0
2017-07-13 20:00:00,DRI,53.76,53.83,53.83,53.76,0.0,0.0
2017-07-14 08:00:00,DRI,54.52,55.03,54.86,54.59,36407.0,225.0
2017-07-14 09:00:00,DRI,54.42,54.73,54.62,54.53,24585.0,190.0
2017-07-14 10:00:00,DRI,54.42,54.69,54.53,54.63,7832.0,72.0
2017-07-14 11:00:00,DRI,54.61,54.82,54.63,54.78,11947.0,56.0
2017-07-14 12:00:00,DRI,54.51,54.81,54.78,54.62,9400.0,85.0
2017-07-14 13:00:00,DRI,54.3,54.62,54.56,54.39,15087.0,100.0
2017-07-14 14:00:00,DRI,54.34,54.5,54.39,54.45,14902.0,96.0
2017-07-14 15:00:00,DRI,54.34,54.86,54.45,54.76,21811.0,160.0
2017-07-14 16:00:00,DRI,54.75,54.84,54.76,54.76,0.0,0.0
2017-07-14 17:00:00,DRI,54.75,54.84,54.76,54.76,0.0,0.0
2017-07-14 18:00:00,DRI,54.75,54.84,54.76,54.76,0.0,0.0
2017-07-14 19:00:00,DRI,54.75,54.84,54.76,54.76,0.0,0.0
2017-07-14 20:00:00,DRI,54.75,54.84,54.76,54.76,0.0,0.0
2017-07-17 08:00:00,DRI,54.73,54.9,54.76,54.76,4373.0,51.0
2017-07-17 09:00:00,DRI,54.55,54.86,54.76,54.72,11942.0,121.0
2017-07-17 10:00:00,DRI,54.63,54.93,54.76,54.78,24159.0,179.0
2017-07-17 11:00:00,DRI,54.77,54.91,54.82,54.81,3999.0,45.0
2017-07-17 12:00:00,DRI,54.7,54.86,54.84,54.82,10236.0,90.0
2017-07-17 13:00:00,DRI,54.76,54.9,54.82,54.9,5653.0,52.0
2017-07-17 14:00:00,DRI,54.86,55.08,54.86,55.06,9868.0,90.0
2017-07-17 15:00:00,DRI,54.97,55.11,55.06,55.01,7982.0,90.0
2017-07-17 16:00:00,DRI,55.01,55.04,55.04,55.01,0.0,0.0
2017-07-17 17:00:00,DRI,55.01,55.04,55.04,55.01,0.0,0.0
2017-07-17 18:00:00,DRI,55.01,55.04,55.04,55.01,0.0,0.0
2017-07-17 19:00:00,DRI,55.01,55.04,55.04,55.01,0.0,0.0
2017-07-17 20:00:00,DRI,55.01,55.04,55.04,55.01,0.0,0.0
2017-07-18 08:00:00,DRI,54.9,55.09,55.04,55.06,12625.0,105.0
2017-07-18 09:00:00,DRI,54.95,55.17,55.06,55.16,25642.0,118.0
2017-07-18 10:00:00,DRI,54.96,55.17,55.15,55.1,13242.0,111.0
2017-07-18 11:00:00,DRI,55.01,55.2,55.11,55.16,14432.0,95.0
2017-07-18 12:00:00,DRI,55.08,55.29,55.14,55.18,16502.0,163.0
2017-07-18 13:00:00,DRI,55.04,55.26,55.15,55.26,21386.0,200.0
2017-07-18 14:00:00,DRI,54.98,55.35,55.3,55.05,17550.0,221.0
2017-07-18 15:00:00,DRI,54.96,55.23,55.07,55.13,14267.0,126.0
2017-07-18 16:00:00,DRI,55.13,55.23,55.18,55.13,0.0,0.0
2017-07-18 17:00:00,DRI,55.13,55.23,55.18,55.13,0.0,0.0
2017-07-18 18:00:00,DRI,55.13,55.23,55.18,55.13,0.0,0.0
2017-07-18 19:00:00,DRI,55.13,55.23,55.18,55.13,0.0,0.0
2017-07-18 20:00:00,DRI,55.13,55.23,55.18,55.13,0.0,0.0
2017-07-19 08:00:00,DRI,55.13,55.97,55.18,55.88,26017.0,151.0
2017-07-19 09:00:00,DRI,55.83,55.93,55.85,55.91,18192.0,134.0
2017-07-19 10:00:00,DRI,55.66,55.92,55.91,55.71,17380.0,95.0
2017-07-19 11:00:00,DRI,55.52,55.77,55.69,55.66,14265.0,98.0
2017-07-19 12:00:00,DRI,55.62,56.38,55.66,56.38,41722.0,234.0
2017-07-19 13:00:00,DRI,56.01,56.45,56.45,56.06,25001.0,196.0
2017-07-19 14:00:00,DRI,55.82,56.14,56.03,56.03,27155.0,249.0
2017-07-19 15:00:00,DRI,55.9,56.2,56.04,56.0,21753.0,211.0
2017-07-19 16:00:00,DRI,55.97,56.06,56.01,56.0,0.0,0.0
2017-07-19 17:00:00,DRI,55.97,56.06,56.01,56.0,0.0,0.0
2017-07-19 18:00:00,DRI,55.97,56.06,56.01,56.0,0.0,0.0
2017-07-19 19:00:00,DRI,55.97,56.06,56.01,56.0,0.0,0.0
2017-07-19 20:00:00,DRI,55.97,56.06,56.01,56.0,0.0,0.0
2017-07-20 08:00:00,DRI,55.54,56.03,55.94,55.54,12909.0,153.0
2017-07-20 09:00:00,DRI,55.54,55.77,55.59,55.66,8669.0,79.0
2017-07-20 10:00:00,DRI,55.57,55.89,55.66,55.83,10639.0,90.0
2017-07-20 11:00:00,DRI,55.7,55.9,55.76,55.78,5108.0,75.0
2017-07-20 12:00:00,DRI,55.71,56.05,55.81,55.75,14256.0,211.0
2017-07-20 13:00:00,DRI,55.7,56.12,55.72,56.01,12491.0,198.0
2017-07-20 14:00:00,DRI,55.74,56.23,56.06,56.05,14701.0,198.0
2017-07-20 15:00:00,DRI,56.03,56.58,56.05,56.57,36412.0,216.0
2017-07-20 16:00:00,DRI,56.5,56.58,56.55,56.57,0.0,0.0
2017-07-20 17:00:00,DRI,56.5,56.58,56.55,56.57,0.0,0.0
2017-07-20 18:00:00,DRI,56.5,56.58,56.55,56.57,0.0,0.0
2017-07-20 19:00:00,DRI,56.5,56.58,56.55,56.57,0.0,0.0
2017-07-20 20:00:00,DRI,56.5,56.58,56.55,56.57,0.0,0.0
2017-07-21 08:00:00,DRI,56.5,56.84,56.55,56.84,15121.0,129.0
2017-07-21 09:00:00,DRI,56.64,56.89,56.8,56.65,25271.0,224.0
2017-07-21 10:00:00,DRI,56.65,56.93,56.66,56.88,32964.0,321.0
2017-07-21 11:00:00,DRI,56.64,56.88,56.88,56.75,6629.0,93.0
2017-07-21 12:00:00,DRI,56.26,56.89,56.77,56.59,17087.0,211.0
2017-07-21 13:00:00,DRI,56.33,56.73,56.59,56.33,20868.0,271.0
2017-07-21 14:00:00,DRI,56.15,56.53,56.26,56.43,17126.0,221.0
2017-07-21 15:00:00,DRI,56.42,56.6,56.43,56.45,9646.0,121.0
2017-07-21 16:00:00,DRI,56.45,56.45,56.45,56.45,0.0,0.0
2017-07-21 17:00:00,DRI,56.45,56.45,56.45,56.45,0.0,0.0
2017-07-21 18:00:00,DRI,56.45,56.45,56.45,56.45,0.0,0.0
2017-07-21 19:00:00,DRI,56.45,56.45,56.45,56.45,0.0,0.0
2017-07-21 20:00:00,DRI,56.45,56.45,56.45,56.45,0.0,0.0
2017-07-24 08:00:00,DRI,55.33,56.45,56.45,55.4,14678.0,196.0
2017-07-24 09:00:00,DRI,55.25,55.62,55.5,55.25,22678.0,234.0
2017-07-24 10:00:00,DRI,55.24,55.47,55.26,55.45,7742.0,97.0
2017-07-24 11:00:00,DRI,55.36,55.61,55.45,55.6,7193.0,115.0
2017-07-24 12:00:00,DRI,55.6,56.06,55.6,55.97,9467.0,136.0
2017-07-24 13:00:00,DRI,55.88,56.03,56.0,56.0,14063.0,195.0
2017-07-24 14:00:00,DRI,55.89,56.24,55.99,55.96,16943.0,227.0
2017-07-24 15:00:00,DRI,55.87,56.07,55.99,55.98,10063.0,117.0
2017-07-24 16:00:00,DRI,55.98,56.0,55.98,55.98,0.0,0.0
2017-07-24 17:00:00,DRI,55.98,56.0,55.98,55.98,0.0,0.0
2017-07-24 18:00:00,DRI,55.98,56.0,55.98,55.98,0.0,0.0
2017-07-24 19:00:00,DRI,55.98,56.0,55.98,55.98,0.0,0.0
2017-07-24 20:00:00,DRI,55.98,56.0,55.98,55.98,0.0,0.0
2017-07-25 08:00:00,DRI,56.51,57.25,56.51,56.93,36657.0,360.0
2017-07-25 09:00:00,DRI,56.66,57.0,56.89,56.66,9667.0,113.0
2017-07-25 10:00:00,DRI,56.66,57.8,56.66,57.18,44839.0,333.0
2017-07-25 11:00:00,DRI,56.93,57.26,57.16,57.01,21810.0,223.0
2017-07-25 12:00:00,DRI,56.87,57.08,57.01,57.04,11643.0,115.0
2017-07-25 13:00:00,DRI,56.92,57.15,57.02,57.14,31118.0,254.0
2017-07-25 14:00:00,DRI,56.64,57.39,57.11,56.81,49957.0,380.0
2017-07-25 15:00:00,DRI,56.27,56.87,56.85,56.34,11935.0,144.0
2017-07-25 16:00:00,DRI,56.34,56.48,56.41,56.34,0.0,0.0
2017-07-25 17:00:00,DRI,56.34,56.48,56.41,56.34,0.0,0.0
2017-07-25 18:00:00,DRI,56.34,56.48,56.41,56.34,0.0,0.0
2017-07-25 19:00:00,DRI,56.34,56.48,56.41,56.34,0.0,0.0
2017-07-25 20:00:00,DRI,56.34,56.48,56.41,56.34,0.0,0.0
2017-07-26 08:00:00,DRI,56.85,57.18,56.98,57.15,45812.0,260.0
2017-07-26 09:00:00,DRI,57.05,57.25,57.17,57.14,24492.0,206.0
2017-07-26 10:00:00,DRI,57.15,57.31,57.2,57.19,30290.0,259.0
2017-07-26 11:00:00,DRI,57.04,57.23,57.19,57.19,11618.0,129.0
2017-07-26 12:00:00,DRI,57.15,57.43,57.17,57.37,29782.0,212.0
2017-07-26 13:00:00,DRI,57.36,57.73,57.4,57.49,41534.0,270.0
2017-07-26 14:00:00,DRI,57.33,57.71,57.52,57.58,33845.0,232.0
2017-07-26 15:00:00,DRI,57.4,57.61,57.61,57.52,17109.0,154.0
2017-07-26 16:00:00,DRI,57.52,57.52,57.52,57.52,0.0,0.0
2017-07-26 17:00:00,DRI,57.52,57.52,57.52,57.52,0.0,0.0
2017-07-26 18:00:00,DRI,57.52,57.52,57.52,57.52,0.0,0.0
2017-07-26 19:00:00,DRI,57.52,57.52,57.52,57.52,0.0,0.0
2017-07-26 20:00:00,DRI,57.52,57.52,57.52,57.52,0.0,0.0
2017-07-27 08:00:00,DRI,57.12,57.47,57.12,57.42,10113.0,96.0
2017-07-27 09:00:00,DRI,57.11,57.52,57.39,57.15,9024.0,97.0
2017-07-27 10:00:00,DRI,57.05,57.27,57.15,57.05,10333.0,107.0
2017-07-27 11:00:00,DRI,56.76,57.06,57.05,56.85,11973.0,117.0
2017-07-27 12:00:00,DRI,56.83,57.07,56.85,56.9,14126.0,96.0
2017-07-27 13:00:00,DRI,56.69,56.95,56.87,56.86,19952.0,172.0
2017-07-27 14:00:00,DRI,56.83,57.04,56.89,56.95,16899.0,173.0
2017-07-27 15:00:00,DRI,56.82,56.98,56.97,56.83,23204.0,167.0
2017-07-27 16:00:00,DRI,56.82,56.9,56.87,56.83,0.0,0.0
2017-07-27 17:00:00,DRI,56.82,56.9,56.87,56.83,0.0,0.0
2017-07-27 18:00:00,DRI,56.82,56.9,56.87,56.83,0.0,0.0
2017-07-27 19:00:00,DRI,56.82,56.9,56.87,56.83,0.0,0.0
2017-07-27 20:00:00,DRI,56.82,56.9,56.87,56.83,0.0,0.0
2017-07-28 08:00:00,DRI,56.64,57.16,56.87,56.86,27792.0,204.0
2017-07-28 09:00:00,DRI,56.76,57.03,56.86,56.76,41098.0,194.0
2017-07-28 10:00:00,DRI,56.76,57.12,56.79,57.04,21298.0,148.0
2017-07-28 11:00:00,DRI,56.76,57.04,57.03,56.78,9885.0,96.0
2017-07-28 12:00:00,DRI,56.76,57.1,56.78,56.83,18631.0,187.0
2017-07-28 13:00:00,DRI,56.82,56.98,56.83,56.92,7553.0,91.0
2017-07-28 14:00:00,DRI,56.87,57.05,56.95,56.99,58194.0,284.0
2017-07-28 15:00:00,DRI,56.87,57.02,57.0,56.88,29429.0,177.0
2017-07-28 16:00:00,DRI,56.88,56.92,56.91,56.88,0.0,0.0
2017-07-28 17:00:00,DRI,56.88,56.92,56.91,56.88,0.0,0.0
2017-07-28 18:00:00,DRI,56.88,56.92,56.91,56.88,0.0,0.0
2017-07-28 19:00:00,DRI,56.88,56.92,56.91,56.88,0.0,0.0
2017-07-28 20:00:00,DRI,56.88,56.92,56.91,56.88,0.0,0.0
2017-07-31 08:00:00,DRI,56.86,57.0,56.91,56.97,2957.0,45.0
2017-07-31 09:00:00,DRI,56.85,57.04,56.98,56.96,7992.0,86.0
2017-07-31 10:00:00,DRI,56.89,57.05,56.93,56.98,25544.0,153.0
2017-07-31 11:00:00,DRI,56.94,57.06,56.99,56.98,21901.0,138.0
2017-07-31 12:00:00,DRI,56.92,57.0,57.0,56.94,5793.0,69.0
2017-07-31 13:00:00,DRI,56.52,56.97,56.95,56.52,23931.0,218.0
2017-07-31 14:00:00,DRI,56.43,56.71,56.51,56.51,12428.0,128.0
2017-07-31 15:00:00,DRI,56.54,56.78,56.54,56.73,8068.0,123.0
2017-07-31 16:00:00,DRI,56.73,56.73,56.73,56.73,0.0,0.0
2017-07-31 17:00:00,DRI,56.73,56.73,56.73,56.73,0.0,0.0
2017-07-31 18:00:00,DRI,56.73,56.73,56.73,56.73,0.0,0.0
2017-07-31 19:00:00,DRI,56.73,56.73,56.73,56.73,0.0,0.0
2017-07-31 20:00:00,DRI,56.73,56.73,56.73,56.73,0.0,0.0
2017-08-01 08:00:00,DRI,56.73,57.1,56.73,57.03,28544.0,161.0
2017-08-01 09:00:00,DRI,56.86,57.07,57.05,56.93,14834.0,159.0
2017-08-01 10:00:00,DRI,56.81,57.13,56.93,57.12,16468.0,157.0
2017-08-01 11:00:00,DRI,56.92,57.15,57.13,56.96,7175.0,62.0
2017-08-01 12:00:00,DRI,56.89,57.18,56.95,57.09,13626.0,97.0
2017-08-01 13:00:00,DRI,57.01,57.2,57.09,57.1,10601.0,127.0
2017-08-01 14:00:00,DRI,57.06,57.54,57.12,57.49,36650.0,251.0
2017-08-01 15:00:00,DRI,57.32,57.51,57.5,57.38,10380.0,94.0
2017-08-01 16:00:00,DRI,57.33,57.43,57.4,57.38,0.0,0.0
2017-08-01 17:00:00,DRI,57.33,57.43,57.4,57.38,0.0,0.0
2017-08-01 18:00:00,DRI,57.33,57.43,57.4,57.38,0.0,0.0
2017-08-01 19:00:00,DRI,57.33,57.43,57.4,57.38,0.0,0.0
2017-08-01 20:00:00,DRI,57.33,57.43,57.4,57.38,0.0,0.0
2017-08-02 08:00:00,DRI,57.7,57.84,57.78,57.77,19142.0,140.0
2017-08-02 09:00:00,DRI,57.71,57.9,57.77,57.75,24168.0,209.0
2017-08-02 10:00:00,DRI,57.71,57.98,57.73,57.91,21505.0,120.0
2017-08-02 11:00:00,DRI,57.91,58.14,57.91,57.99,36175.0,138.0
2017-08-02 12:00:00,DRI,57.9,58.09,57.99,58.08,11971.0,118.0
2017-08-02 13:00:00,DRI,58.0,58.31,58.04,58.06,34395.0,286.0
2017-08-02 14:00:00,DRI,57.58,58.06,58.06,57.67,29962.0,305.0
2017-08-02 15:00:00,DRI,57.67,57.95,57.67,57.91,10871.0,89.0
2017-08-02 16:00:00,DRI,57.87,57.95,57.87,57.91,0.0,0.0
2017-08-02 17:00:00,DRI,57.87,57.95,57.87,57.91,0.0,0.0
2017-08-02 18:00:00,DRI,57.87,57.95,57.87,57.91,0.0,0.0
2017-08-02 19:00:00,DRI,57.87,57.95,57.87,57.91,0.0,0.0
2017-08-02 20:00:00,DRI,57.87,57.95,57.87,57.91,0.0,0.0
2017-08-03 08:00:00,DRI,57.74,57.96,57.79,57.96,7466.0,78.0
2017-08-03 09:00:00,DRI,57.89,58.01,57.96,57.9,9311.0,77.0
2017-08-03 10:00:00,DRI,57.86,58.16,57.94,58.07,14220.0,130.0
2017-08-03 11:00:00,DRI,57.98,58.15,58.09,58.11,15249.0,163.0
2017-08-03 12:00:00,DRI,57.97,58.16,58.09,58.04,26630.0,194.0
2017-08-03 13:00:00,DRI,58.02,58.18,58.05,58.12,17138.0,164.0
2017-08-03 14:00:00,DRI,58.0,58.22,58.14,58.14,21764.0,180.0
2017-08-03 15:00:00,DRI,58.04,58.25,58.15,58.21,22466.0,158.0
2017-08-03 16:00:00,DRI,58.21,58.25,58.23,58.21,0.0,0.0
2017-08-03 17:00:00,DRI,58.21,58.25,58.23,58.21,0.0,0.0
2017-08-03 18:00:00,DRI,58.21,58.25,58.23,58.21,0.0,0.0
2017-08-03 19:00:00,DRI,58.21,58.25,58.23,58.21,0.0,0.0
2017-08-03 20:00:00,DRI,58.21,58.25,58.23,58.21,0.0,0.0
2017-08-04 08:00:00,DRI,58.43,58.66,58.63,58.45,6793.0,66.0
2017-08-04 09:00:00,DRI,58.43,58.75,58.5,58.71,15997.0,159.0
2017-08-04 10:00:00,DRI,58.48,58.74,58.69,58.51,15721.0,144.0
2017-08-04 11:00:00,DRI,58.45,58.61,58.5,58.57,11953.0,122.0
2017-08-04 12:00:00,DRI,58.57,58.73,58.6,58.69,18377.0,180.0
2017-08-04 13:00:00,DRI,58.74,58.95,58.74,58.79,18508.0,167.0
2017-08-04 14:00:00,DRI,58.66,58.94,58.79,58.81,19596.0,151.0
2017-08-04 15:00:00,DRI,58.8,58.88,58.83,58.85,10030.0,91.0
2017-08-04 16:00:00,DRI,58.85,58.88,58.86,58.85,0.0,0.0
2017-08-04 17:00:00,DRI,58.85,58.88,58.86,58.85,0.0,0.0
2017-08-04 18:00:00,DRI,58.85,58.88,58.86,58.85,0.0,0.0
2017-08-04 19:00:00,DRI,58.85,58.88,58.86,58.85,0.0,0.0
2017-08-04 20:00:00,DRI,58.85,58.88,58.86,58.85,0.0,0.0
2017-08-07 08:00:00,DRI,58.42,58.88,58.86,58.49,5906.0,51.0
2017-08-07 09:00:00,DRI,58.2,58.51,58.49,58.27,14610.0,131.0
2017-08-07 10:00:00,DRI,58.27,58.42,58.28,58.32,11111.0,91.0
2017-08-07 11:00:00,DRI,58.22,58.4,58.33,58.27,6995.0,62.0
2017-08-07 12:00:00,DRI,58.03,58.43,58.24,58.42,15117.0,151.0
2017-08-07 13:00:00,DRI,58.23,58.42,58.42,58.23,9392.0,101.0
2017-08-07 14:00:00,DRI,57.98,58.3,58.28,58.18,11957.0,142.0
2017-08-07 15:00:00,DRI,58.01,58.19,58.19,58.01,7160.0,73.0
2017-08-07 16:00:00,DRI,58.01,58.04,58.02,58.01,0.0,0.0
2017-08-07 17:00:00,DRI,58.01,58.04,58.02,58.01,0.0,0.0
2017-08-07 18:00:00,DRI,58.01,58.04,58.02,58.01,0.0,0.0
2017-08-07 19:00:00,DRI,58.01,58.04,58.02,58.01,0.0,0.0
2017-08-07 20:00:00,DRI,58.01,58.04,58.02,58.01,0.0,0.0
2017-08-08 08:00:00,DRI,57.79,58.2,58.18,57.82,16417.0,117.0
2017-08-08 09:00:00,DRI,57.8,58.25,57.82,58.2,9049.0,97.0
2017-08-08 10:00:00,DRI,57.55,58.2,58.2,57.68,14067.0,137.0
2017-08-08 11:00:00,DRI,57.49,57.76,57.64,57.58,14299.0,178.0
2017-08-08 12:00:00,DRI,57.48,57.64,57.6,57.53,19133.0,229.0
2017-08-08 13:00:00,DRI,57.14,57.65,57.51,57.62,24101.0,213.0
2017-08-08 14:00:00,DRI,57.41,57.64,57.61,57.51,19781.0,221.0
2017-08-08 15:00:00,DRI,57.38,57.55,57.54,57.45,16072.0,139.0
2017-08-08 16:00:00,DRI,57.45,57.51,57.51,57.45,0.0,0.0
2017-08-08 17:00:00,DRI,57.45,57.51,57.51,57.45,0.0,0.0
2017-08-08 18:00:00,DRI,57.45,57.51,57.51,57.45,0.0,0.0
2017-08-08 19:00:00,DRI,57.45,57.51,57.51,57.45,0.0,0.0
2017-08-08 20:00:00,DRI,57.45,57.51,57.51,57.45,0.0,0.0
2017-08-09 08:00:00,DRI,56.87,57.2,57.16,56.9,22287.0,223.0
2017-08-09 09:00:00,DRI,56.47,57.06,56.86,56.85,24315.0,211.0
2017-08-09 10:00:00,DRI,56.85,57.1,56.85,57.06,24257.0,192.0
2017-08-09 11:00:00,DRI,56.78,57.15,57.05,56.8,12504.0,126.0
2017-08-09 12:00:00,DRI,56.54,56.82,56.82,56.63,9679.0,108.0
2017-08-09 13:00:00,DRI,56.59,56.75,56.66,56.75,26074.0,237.0
2017-08-09 14:00:00,DRI,56.5,56.76,56.74,56.65,30972.0,269.0
2017-08-09 15:00:00,DRI,56.39,56.72,56.66,56.65,85333.0,665.0
2017-08-09 16:00:00,DRI,56.65,56.7,56.65,56.65,0.0,0.0
2017-08-09 17:00:00,DRI,56.65,56.7,56.65,56.65,0.0,0.0
2017-08-09 18:00:00,DRI,56.65,56.7,56.65,56.65,0.0,0.0
2017-08-09 19:00:00,DRI,56.65,56.7,56.65,56.65,0.0,0.0
2017-08-09 20:00:00,DRI,56.65,56.7,56.65,56.65,0.0,0.0
2017-08-10 08:00:00,DRI,56.07,56.7,56.65,56.43,23762.0,175.0
2017-08-10 09:00:00,DRI,56.25,56.55,56.46,56.45,21532.0,187.0
2017-08-10 10:00:00,DRI,56.15,56.48,56.43,56.15,14883.0,147.0
2017-08-10 11:00:00,DRI,56.11,56.35,56.16,56.33,16288.0,159.0
2017-08-10 12:00:00,DRI,55.97,56.35,56.31,56.05,15520.0,165.0
2017-08-10 13:00:00,DRI,55.67,56.09,56.06,55.69,15587.0,157.0
2017-08-10 14:00:00,DRI,55.33,55.69,55.69,55.52,24829.0,270.0
2017-08-10 15:00:00,DRI,55.38,55.64,55.54,55.38,13791.0,142.0
2017-08-10 16:00:00,DRI,55.38,55.42,55.39,55.38,0.0,0.0
2017-08-10 17:00:00,DRI,55.38,55.42,55.39,55.38,0.0,0.0
2017-08-10 18:00:00,DRI,55.38,55.42,55.39,55.38,0.0,0.0
2017-08-10 19:00:00,DRI,55.38,55.42,55.39,55.38,0.0,0.0
2017-08-10 20:00:00,DRI,55.38,55.42,55.39,55.38,0.0,0.0
2017-08-11 08:00:00,DRI,54.67,54.86,54.73,54.81,26253.0,231.0
2017-08-11 09:00:00,DRI,54.55,54.85,54.81,54.58,36375.0,265.0
2017-08-11 10:00:00,DRI,54.56,54.69,54.61,54.69,12966.0,114.0
2017-08-11 11:00:00,DRI,54.67,55.0,54.69,54.84,13282.0,107.0
2017-08-11 12:00:00,DRI,54.74,54.98,54.85,54.93,12613.0,134.0
2017-08-11 13:00:00,DRI,54.67,54.96,54.9,54.76,14771.0,160.0
2017-08-11 14:00:00,DRI,54.61,54.8,54.74,54.63,27506.0,195.0
2017-08-11 15:00:00,DRI,54.63,54.74,54.63,54.66,18991.0,85.0
2017-08-11 16:00:00,DRI,54.66,54.68,54.68,54.66,0.0,0.0
2017-08-11 17:00:00,DRI,54.66,54.68,54.68,54.66,0.0,0.0
2017-08-11 18:00:00,DRI,54.66,54.68,54.68,54.66,0.0,0.0
2017-08-11 19:00:00,DRI,54.66,54.68,54.68,54.66,0.0,0.0
2017-08-11 20:00:00,DRI,54.66,54.68,54.68,54.66,0.0,0.0
2017-08-14 08:00:00,DRI,55.63,56.41,55.7,55.63,25262.0,235.0
2017-08-14 09:00:00,DRI,55.59,56.29,55.62,56.2,31074.0,242.0
2017-08-14 10:00:00,DRI,56.0,56.28,56.2,56.0,17950.0,173.0
2017-08-14 11:00:00,DRI,55.97,56.08,56.08,56.0,12732.0,109.0
2017-08-14 12:00:00,DRI,56.0,56.52,56.0,56.49,32452.0,286.0
2017-08-14 13:00:00,DRI,56.2,56.56,56.46,56.21,23426.0,194.0
2017-08-14 14:00:00,DRI,55.88,56.25,56.16,56.15,27443.0,263.0
2017-08-14 15:00:00,DRI,55.96,56.17,56.17,55.96,18890.0,175.0
2017-08-14 16:00:00,DRI,55.96,55.98,55.96,55.96,0.0,0.0
2017-08-14 17:00:00,DRI,55.96,55.98,55.96,55.96,0.0,0.0
2017-08-14 18:00:00,DRI,55.96,55.98,55.96,55.96,0.0,0.0
2017-08-14 19:00:00,DRI,55.96,55.98,55.96,55.96,0.0,0.0
2017-08-14 20:00:00,DRI,55.96,55.98,55.96,55.96,0.0,0.0
2017-08-15 08:00:00,DRI,55.63,56.04,55.78,55.97,14401.0,145.0
2017-08-15 09:00:00,DRI,55.8,56.06,55.97,55.8,8714.0,109.0
2017-08-15 10:00:00,DRI,55.58,55.87,55.81,55.84,10701.0,109.0
2017-08-15 11:00:00,DRI,55.83,56.23,55.83,55.95,26250.0,207.0
2017-08-15 12:00:00,DRI,55.65,55.95,55.95,55.82,10833.0,102.0
2017-08-15 13:00:00,DRI,55.48,55.85,55.84,55.48,15402.0,144.0
2017-08-15 14:00:00,DRI,55.02,55.5,55.46,55.17,31494.0,253.0
2017-08-15 15:00:00,DRI,55.12,55.39,55.17,55.34,15708.0,117.0
2017-08-15 16:00:00,DRI,55.34,55.37,55.37,55.34,0.0,0.0
2017-08-15 17:00:00,DRI,55.34,55.37,55.37,55.34,0.0,0.0
2017-08-15 18:00:00,DRI,55.34,55.37,55.37,55.34,0.0,0.0
2017-08-15 19:00:00,DRI,55.34,55.37,55.37,55.34,0.0,0.0
2017-08-15 20:00:00,DRI,55.34,55.37,55.37,55.34,0.0,0.0
2017-08-16 08:00:00,DRI,55.09,55.35,55.31,55.29,17691.0,145.0
2017-08-16 09:00:00,DRI,54.97,55.32,55.32,55.04,9693.0,96.0
2017-08-16 10:00:00,DRI,54.81,55.04,55.04,54.88,15888.0,154.0
2017-08-16 11:00:00,DRI,54.76,54.9,54.89,54.83,21549.0,152.0
2017-08-16 12:00:00,DRI,54.61,54.85,54.83,54.62,21773.0,188.0
2017-08-16 13:00:00,DRI,54.52,54.66,54.62,54.52,21252.0,217.0
2017-08-16 14:00:00,DRI,54.49,54.76,54.54,54.73,22564.0,152.0
2017-08-16 15:00:00,DRI,54.69,54.93,54.71,54.82,22776.0,173.0
2017-08-16 16:00:00,DRI,54.82,54.83,54.83,54.82,0.0,0.0
2017-08-16 17:00:00,DRI,54.82,54.83,54.83,54.82,0.0,0.0
2017-08-16 18:00:00,DRI,54.82,54.83,54.83,54.82,0.0,0.0
2017-08-16 19:00:00,DRI,54.82,54.83,54.83,54.82,0.0,0.0
2017-08-16 20:00:00,DRI,54.82,54.83,54.83,54.82,0.0,0.0
2017-08-17 08:00:00,DRI,54.75,54.98,54.83,54.76,8887.0,115.0
2017-08-17 09:00:00,DRI,54.55,54.76,54.76,54.63,6707.0,57.0
2017-08-17 10:00:00,DRI,54.53,54.66,54.62,54.53,9089.0,93.0
2017-08-17 11:00:00,DRI,54.43,54.56,54.53,54.48,13860.0,160.0
2017-08-17 12:00:00,DRI,54.44,54.66,54.48,54.64,8389.0,114.0
2017-08-17 13:00:00,DRI,54.64,55.39,54.64,55.28,17575.0,168.0
2017-08-17 14:00:00,DRI,54.72,55.22,55.22,54.77,17070.0,172.0
2017-08-17 15:00:00,DRI,54.64,54.84,54.78,54.66,15504.0,142.0
2017-08-17 16:00:00,DRI,54.64,54.67,54.67,54.66,0.0,0.0
2017-08-17 17:00:00,DRI,54.64,54.67,54.67,54.66,0.0,0.0
2017-08-17 18:00:00,DRI,54.64,54.67,54.67,54.66,0.0,0.0
2017-08-17 19:00:00,DRI,54.64,54.67,54.67,54.66,0.0,0.0
2017-08-17 20:00:00,DRI,54.64,54.67,54.67,54.66,0.0,0.0
2017-08-18 08:00:00,DRI,54.37,54.76,54.67,54.63,19094.0,167.0
2017-08-18 09:00:00,DRI,54.47,54.78,54.6,54.77,31976.0,214.0
2017-08-18 10:00:00,DRI,54.66,54.91,54.78,54.88,12385.0,141.0
2017-08-18 11:00:00,DRI,54.87,55.02,54.87,54.97,9231.0,92.0
2017-08-18 12:00:00,DRI,54.94,55.18,54.95,55.18,5052.0,47.0
2017-08-18 13:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 14:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 15:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 16:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 17:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 18:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 19:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-18 20:00:00,DRI,55.15,55.18,55.15,55.18,0.0,0.0
2017-08-21 08:00:00,DRI,54.89,55.0,54.89,54.96,9646.0,95.0
2017-08-21 09:00:00,DRI,54.88,55.0,54.96,54.88,7609.0,74.0
2017-08-21 10:00:00,DRI,54.88,55.07,54.91,54.92,12796.0,150.0
2017-08-21 11:00:00,DRI,54.91,55.01,54.91,54.99,7437.0,72.0
2017-08-21 12:00:00,DRI,54.97,55.15,54.99,55.13,9242.0,91.0
2017-08-21 13:00:00,DRI,54.88,55.13,55.13,54.97,21398.0,199.0
2017-08-21 14:00:00,DRI,54.65,54.99,54.94,54.67,34694.0,339.0
2017-08-21 15:00:00,DRI,54.57,54.73,54.68,54.57,13789.0,187.0
2017-08-21 16:00:00,DRI,54.57,54.6,54.6,54.57,0.0,0.0
2017-08-21 17:00:00,DRI,54.57,54.6,54.6,54.57,0.0,0.0
2017-08-21 18:00:00,DRI,54.57,54.6,54.6,54.57,0.0,0.0
2017-08-21 19:00:00,DRI,54.57,54.6,54.6,54.57,0.0,0.0
2017-08-21 20:00:00,DRI,54.57,54.6,54.6,54.57,0.0,0.0
2017-08-22 08:00:00,DRI,54.57,55.1,54.6,54.98,10670.0,125.0
2017-08-22 09:00:00,DRI,54.91,55.01,55.01,54.98,14810.0,112.0
2017-08-22 10:00:00,DRI,54.86,55.0,54.95,54.97,15196.0,89.0
2017-08-22 11:00:00,DRI,54.89,55.05,54.97,55.0,15860.0,121.0
2017-08-22 12:00:00,DRI,54.94,55.4,54.94,55.14,5361.0,76.0
2017-08-22 13:00:00,DRI,55.02,55.2,55.2,55.07,13199.0,122.0
2017-08-22 14:00:00,DRI,54.98,55.57,55.02,55.57,15476.0,166.0
2017-08-22 15:00:00,DRI,55.57,55.98,55.57,55.95,17410.0,196.0
2017-08-22 16:00:00,DRI,55.93,55.98,55.93,55.95,0.0,0.0
2017-08-22 17:00:00,DRI,55.93,55.98,55.93,55.95,0.0,0.0
2017-08-22 18:00:00,DRI,55.93,55.98,55.93,55.95,0.0,0.0
2017-08-22 19:00:00,DRI,55.93,55.98,55.93,55.95,0.0,0.0
2017-08-22 20:00:00,DRI,55.93,55.98,55.93,55.95,0.0,0.0
2017-08-23 08:00:00,DRI,55.63,55.98,55.93,55.8,10934.0,132.0
2017-08-23 09:00:00,DRI,55.74,55.99,55.78,55.81,5861.0,73.0
2017-08-23 10:00:00,DRI,55.7,56.08,55.81,56.02,15926.0,148.0
2017-08-23 11:00:00,DRI,55.71,56.07,56.02,55.76,4469.0,80.0
2017-08-23 12:00:00,DRI,55.7,55.83,55.74,55.75,8127.0,80.0
2017-08-23 13:00:00,DRI,55.72,56.05,55.76,55.96,13325.0,171.0
2017-08-23 14:00:00,DRI,55.7,56.03,56.0,55.71,11562.0,163.0
2017-08-23 15:00:00,DRI,55.42,55.75,55.72,55.56,13666.0,114.0
2017-08-23 16:00:00,DRI,55.52,55.56,55.52,55.56,0.0,0.0
2017-08-23 17:00:00,DRI,55.52,55.56,55.52,55.56,0.0,0.0
2017-08-23 18:00:00,DRI,55.52,55.56,55.52,55.56,0.0,0.0
2017-08-23 19:00:00,DRI,55.52,55.56,55.52,55.56,0.0,0.0
2017-08-23 20:00:00,DRI,55.52,55.56,55.52,55.56,0.0,0.0
2017-08-24 08:00:00,DRI,55.14,55.58,55.2,55.53,3790.0,50.0
2017-08-24 09:00:00,DRI,55.53,55.93,55.53,55.8,7537.0,95.0
2017-08-24 10:00:00,DRI,55.67,55.87,55.8,55.69,9354.0,79.0
2017-08-24 11:00:00,DRI,55.39,55.69,55.67,55.53,6073.0,50.0
2017-08-24 12:00:00,DRI,55.47,55.62,55.55,55.57,2238.0,31.0
2017-08-24 13:00:00,DRI,55.32,55.71,55.52,55.32,8923.0,141.0
2017-08-24 14:00:00,DRI,55.09,55.4,55.25,55.24,20520.0,201.0
2017-08-24 15:00:00,DRI,55.24,55.62,55.27,55.6,11895.0,153.0
2017-08-24 16:00:00,DRI,55.55,55.6,55.56,55.6,0.0,0.0
2017-08-24 17:00:00,DRI,55.55,55.6,55.56,55.6,0.0,0.0
2017-08-24 18:00:00,DRI,55.55,55.6,55.56,55.6,0.0,0.0
2017-08-24 19:00:00,DRI,55.55,55.6,55.56,55.6,0.0,0.0
2017-08-24 20:00:00,DRI,55.55,55.6,55.56,55.6,0.0,0.0
2017-08-25 08:00:00,DRI,54.8,55.28,55.23,55.26,28349.0,257.0
2017-08-25 09:00:00,DRI,54.95,55.24,55.24,55.1,11007.0,133.0
2017-08-25 10:00:00,DRI,55.01,55.39,55.09,55.38,10736.0,105.0
2017-08-25 11:00:00,DRI,55.18,55.39,55.31,55.24,5171.0,59.0
2017-08-25 12:00:00,DRI,55.04,55.34,55.24,55.14,8928.0,111.0
2017-08-25 13:00:00,DRI,55.11,55.5,55.14,55.46,10034.0,105.0
2017-08-25 14:00:00,DRI,55.19,55.47,55.44,55.2,9355.0,114.0
2017-08-25 15:00:00,DRI,55.14,55.25,55.16,55.23,6335.0,75.0
2017-08-25 16:00:00,DRI,55.23,55.25,55.25,55.23,0.0,0.0
2017-08-25 17:00:00,DRI,55.23,55.25,55.25,55.23,0.0,0.0
2017-08-25 18:00:00,DRI,55.23,55.25,55.25,55.23,0.0,0.0
2017-08-25 19:00:00,DRI,55.23,55.25,55.25,55.23,0.0,0.0
2017-08-25 20:00:00,DRI,55.23,55.25,55.25,55.23,0.0,0.0
2017-08-28 08:00:00,DRI,54.69,55.25,55.25,54.74,3691.0,48.0
2017-08-28 09:00:00,DRI,54.58,55.03,54.73,54.97,5746.0,75.0
2017-08-28 10:00:00,DRI,54.72,55.0,54.97,54.88,6263.0,105.0
2017-08-28 11:00:00,DRI,54.83,55.37,54.9,55.23,6786.0,83.0
2017-08-28 12:00:00,DRI,55.17,55.33,55.23,55.33,4144.0,50.0
2017-08-28 13:00:00,DRI,55.34,55.44,55.34,55.42,7291.0,99.0
2017-08-28 14:00:00,DRI,55.38,55.97,55.4,55.85,19321.0,212.0
2017-08-28 15:00:00,DRI,55.34,55.86,55.86,55.46,13526.0,188.0
2017-08-28 16:00:00,DRI,55.41,55.46,55.41,55.46,0.0,0.0
2017-08-28 17:00:00,DRI,55.41,55.46,55.41,55.46,0.0,0.0
2017-08-28 18:00:00,DRI,55.41,55.46,55.41,55.46,0.0,0.0
2017-08-28 19:00:00,DRI,55.41,55.46,55.41,55.46,0.0,0.0
2017-08-28 20:00:00,DRI,55.41,55.46,55.41,55.46,0.0,0.0
2017-08-29 08:00:00,DRI,54.78,55.1,54.9,54.88,23983.0,234.0
2017-08-29 09:00:00,DRI,54.82,55.0,54.89,54.91,12673.0,189.0
2017-08-29 10:00:00,DRI,54.85,55.05,54.9,55.01,12370.0,144.0
2017-08-29 11:00:00,DRI,54.93,55.13,54.94,55.04,6948.0,88.0
2017-08-29 12:00:00,DRI,54.9,55.03,55.01,55.03,16446.0,200.0
2017-08-29 13:00:00,DRI,55.0,55.09,55.07,55.09,6767.0,110.0
2017-08-29 14:00:00,DRI,55.07,55.24,55.13,55.2,7595.0,118.0
2017-08-29 15:00:00,DRI,55.19,55.28,55.2,55.2,3761.0,66.0
2017-08-29 16:00:00,DRI,55.2,55.23,55.2,55.2,0.0,0.0
2017-08-29 17:00:00,DRI,55.2,55.23,55.2,55.2,0.0,0.0
2017-08-29 18:00:00,DRI,55.2,55.23,55.2,55.2,0.0,0.0
2017-08-29 19:00:00,DRI,55.2,55.23,55.2,55.2,0.0,0.0
2017-08-29 20:00:00,DRI,55.2,55.23,55.2,55.2,0.0,0.0
2017-08-30 08:00:00,DRI,55.2,55.74,55.2,55.74,4101.0,45.0
2017-08-30 09:00:00,DRI,55.66,55.75,55.71,55.72,4859.0,54.0
2017-08-30 10:00:00,DRI,55.72,56.12,55.72,56.08,10363.0,126.0
2017-08-30 11:00:00,DRI,55.92,56.34,56.08,56.31,10992.0,145.0
2017-08-30 12:00:00,DRI,56.11,56.59,56.34,56.51,25738.0,233.0
2017-08-30 13:00:00,DRI,56.47,57.03,56.53,56.83,33364.0,346.0
2017-08-30 14:00:00,DRI,56.58,56.99,56.82,56.95,21557.0,215.0
2017-08-30 15:00:00,DRI,56.82,57.2,56.96,57.1,20119.0,197.0
2017-08-30 16:00:00,DRI,56.97,57.1,57.0,57.1,0.0,0.0
2017-08-30 17:00:00,DRI,56.97,57.1,57.0,57.1,0.0,0.0
2017-08-30 18:00:00,DRI,56.97,57.1,57.0,57.1,0.0,0.0
2017-08-30 19:00:00,DRI,56.97,57.1,57.0,57.1,0.0,0.0
2017-08-30 20:00:00,DRI,56.97,57.1,57.0,57.1,0.0,0.0
2017-08-31 08:00:00,DRI,57.15,57.72,57.5,57.18,12438.0,126.0
2017-08-31 09:00:00,DRI,57.15,57.43,57.19,57.22,4101.0,68.0
2017-08-31 10:00:00,DRI,57.13,57.38,57.22,57.33,14028.0,149.0
2017-08-31 11:00:00,DRI,57.22,57.57,57.3,57.35,15136.0,144.0
2017-08-31 12:00:00,DRI,57.36,57.47,57.38,57.46,4712.0,65.0
2017-08-31 13:00:00,DRI,57.31,57.53,57.46,57.41,12764.0,173.0
2017-08-31 14:00:00,DRI,57.36,57.87,57.39,57.84,35468.0,382.0
2017-08-31 15:00:00,DRI,57.76,57.94,57.83,57.92,19123.0,225.0
2017-08-31 16:00:00,DRI,57.87,57.94,57.89,57.92,0.0,0.0
2017-08-31 17:00:00,DRI,57.87,57.94,57.89,57.92,0.0,0.0
2017-08-31 18:00:00,DRI,57.87,57.94,57.89,57.92,0.0,0.0
2017-08-31 19:00:00,DRI,57.87,57.94,57.89,57.92,0.0,0.0
2017-08-31 20:00:00,DRI,57.87,57.94,57.89,57.92,0.0,0.0
2017-09-01 08:00:00,DRI,58.28,58.71,58.46,58.62,31885.0,292.0
2017-09-01 09:00:00,DRI,58.6,58.82,58.66,58.69,25440.0,158.0
2017-09-01 10:00:00,DRI,58.59,58.86,58.65,58.74,24775.0,180.0
2017-09-01 11:00:00,DRI,58.55,58.83,58.74,58.78,21426.0,204.0
2017-09-01 12:00:00,DRI,58.6,59.03,58.78,59.0,34491.0,224.0
2017-09-01 13:00:00,DRI,58.88,59.13,59.01,58.92,31919.0,213.0
2017-09-01 14:00:00,DRI,58.49,58.93,58.92,58.66,32990.0,263.0
2017-09-01 15:00:00,DRI,57.74,58.65,58.64,57.95,43786.0,388.0
2017-09-01 16:00:00,DRI,57.76,57.95,57.76,57.95,0.0,0.0
2017-09-01 17:00:00,DRI,57.76,57.95,57.76,57.95,0.0,0.0
2017-09-01 18:00:00,DRI,57.76,57.95,57.76,57.95,0.0,0.0
2017-09-01 19:00:00,DRI,57.76,57.95,57.76,57.95,0.0,0.0
2017-09-01 20:00:00,DRI,57.76,57.95,57.76,57.95,0.0,0.0
2017-09-04 08:00:00,DRI,57.29,57.58,57.29,57.49,9129.0,111.0
2017-09-04 09:00:00,DRI,57.46,57.6,57.49,57.54,5186.0,72.0
2017-09-04 10:00:00,DRI,57.54,57.66,57.54,57.66,3028.0,51.0
2017-09-04 11:00:00,DRI,57.49,57.69,57.66,57.69,4464.0,60.0
2017-09-04 12:00:00,DRI,57.49,57.78,57.67,57.55,4728.0,76.0
2017-09-04 13:00:00,DRI,57.49,57.8,57.55,57.78,8855.0,122.0
2017-09-04 14:00:00,DRI,57.64,57.88,57.81,57.72,12182.0,126.0
2017-09-04 15:00:00,DRI,57.53,57.75,57.7,57.56,7234.0,80.0
2017-09-04 16:00:00,DRI,57.53,57.63,57.61,57.56,0.0,0.0
2017-09-04 17:00:00,DRI,57.53,57.63,57.61,57.56,0.0,0.0
2017-09-04 18:00:00,DRI,57.53,57.63,57.61,57.56,0.0,0.0
2017-09-04 19:00:00,DRI,57.53,57.63,57.61,57.56,0.0,0.0
2017-09-04 20:00:00,DRI,57.53,57.63,57.61,57.56,0.0,0.0
2017-09-05 08:00:00,DRI,57.53,58.03,57.61,57.87,6203.0,50.0
2017-09-05 09:00:00,DRI,57.86,58.02,57.89,57.98,7445.0,78.0
2017-09-05 10:00:00,DRI,57.85,58.11,58.01,57.98,13813.0,155.0
2017-09-05 11:00:00,DRI,57.96,58.17,57.96,58.0,9660.0,106.0
2017-09-05 12:00:00,DRI,57.96,58.1,57.97,58.0,9610.0,96.0
2017-09-05 13:00:00,DRI,57.98,58.3,58.0,58.2,13500.0,141.0
2017-09-05 14:00:00,DRI,57.69,58.16,58.16,57.86,23955.0,236.0
2017-09-05 15:00:00,DRI,57.62,57.87,57.83,57.62,9283.0,102.0
2017-09-05 16:00:00,DRI,57.62,57.66,57.66,57.62,0.0,0.0
2017-09-05 17:00:00,DRI,57.62,57.66,57.66,57.62,0.0,0.0
2017-09-05 18:00:00,DRI,57.62,57.66,57.66,57.62,0.0,0.0
2017-09-05 19:00:00,DRI,57.62,57.66,57.66,57.62,0.0,0.0
2017-09-05 20:00:00,DRI,57.62,57.66,57.66,57.62,0.0,0.0
2017-09-06 08:00:00,DRI,56.76,57.2,57.2,57.12,11794.0,108.0
2017-09-06 09:00:00,DRI,57.08,57.63,57.15,57.32,15635.0,149.0
2017-09-06 10:00:00,DRI,57.2,57.45,57.25,57.37,12614.0,154.0
2017-09-06 11:00:00,DRI,57.23,57.43,57.4,57.36,6998.0,90.0
2017-09-06 12:00:00,DRI,57.22,57.38,57.37,57.29,11414.0,165.0
2017-09-06 13:00:00,DRI,57.06,57.33,57.29,57.06,16599.0,171.0
2017-09-06 14:00:00,DRI,56.58,57.2,57.05,56.64,26039.0,278.0
2017-09-06 15:00:00,DRI,56.55,56.84,56.62,56.79,17192.0,204.0
2017-09-06 16:00:00,DRI,56.79,56.79,56.79,56.79,0.0,0.0
2017-09-06 17:00:00,DRI,56.79,56.79,56.79,56.79,0.0,0.0
2017-09-06 18:00:00,DRI,56.79,56.79,56.79,56.79,0.0,0.0
2017-09-06 19:00:00,DRI,56.79,56.79,56.79,56.79,0.0,0.0
2017-09-06 20:00:00,DRI,56.79,56.79,56.79,56.79,0.0,0.0
2017-09-07 08:00:00,DRI,57.02,57.41,57.12,57.3,8367.0,123.0
2017-09-07 09:00:00,DRI,57.23,58.88,57.34,58.46,33948.0,342.0
2017-09-07 10:00:00,DRI,58.01,58.78,58.73,58.17,17528.0,178.0
2017-09-07 11:00:00,DRI,57.89,58.23,58.12,58.13,19624.0,143.0
2017-09-07 12:00:00,DRI,57.95,58.21,58.13,58.13,10507.0,136.0
2017-09-07 13:00:00,DRI,58.1,58.45,58.11,58.17,19499.0,188.0
2017-09-07 14:00:00,DRI,57.65,58.21,58.14,57.85,20245.0,197.0
2017-09-07 15:00:00,DRI,57.52,57.85,57.85,57.64,26627.0,231.0
2017-09-07 16:00:00,DRI,57.62,57.69,57.65,57.64,0.0,0.0
2017-09-07 17:00:00,DRI,57.62,57.69,57.65,57.64,0.0,0.0
2017-09-07 18:00:00,DRI,57.62,57.69,57.65,57.64,0.0,0.0
2017-09-07 19:00:00,DRI,57.62,57.69,57.65,57.64,0.0,0.0
2017-09-07 20:00:00,DRI,57.62,57.69,57.65,57.64,0.0,0.0
2017-09-08 08:00:00,DRI,57.15,58.21,58.16,57.79,47448.0,378.0
2017-09-08 09:00:00,DRI,57.8,58.6,57.82,58.44,21370.0,227.0
2017-09-08 10:00:00,DRI,58.35,58.86,58.44,58.55,49645.0,285.0
2017-09-08 11:00:00,DRI,58.29,58.63,58.5,58.31,9098.0,83.0
2017-09-08 12:00:00,DRI,58.26,58.5,58.31,58.47,15198.0,92.0
2017-09-08 13:00:00,DRI,58.41,58.75,58.46,58.48,30287.0,286.0
2017-09-08 14:00:00,DRI,58.21,58.52,58.46,58.25,19863.0,168.0
2017-09-08 15:00:00,DRI,57.83,58.25,58.25,57.83,19060.0,158.0
2017-09-08 16:00:00,DRI,57.83,57.97,57.92,57.83,0.0,0.0
2017-09-08 17:00:00,DRI,57.83,57.97,57.92,57.83,0.0,0.0
2017-09-08 18:00:00,DRI,57.83,57.97,57.92,57.83,0.0,0.0
2017-09-08 19:00:00,DRI,57.83,57.97,57.92,57.83,0.0,0.0
2017-09-08 20:00:00,DRI,57.83,57.97,57.92,57.83,0.0,0.0
2017-09-11 08:00:00,DRI,58.94,59.09,58.99,59.01,12247.0,82.0
2017-09-11 09:00:00,DRI,58.85,59.01,59.01,58.97,12810.0,104.0
2017-09-11 10:00:00,DRI,58.96,59.17,58.98,58.97,17438.0,118.0
2017-09-11 11:00:00,DRI,58.91,59.48,58.97,59.35,26614.0,217.0
2017-09-11 12:00:00,DRI,59.37,59.84,59.38,59.83,45485.0,316.0
2017-09-11 13:00:00,DRI,59.12,60.01,59.82,59.4,43898.0,387.0
2017-09-11 14:00:00,DRI,59.23,59.76,59.4,59.43,29210.0,268.0
2017-09-11 15:00:00,DRI,59.17,59.45,59.44,59.35,17913.0,162.0
2017-09-11 16:00:00,DRI,59.27,59.35,59.29,59.35,0.0,0.0
2017-09-11 17:00:00,DRI,59.27,59.35,59.29,59.35,0.0,0.0
2017-09-11 18:00:00,DRI,59.27,59.35,59.29,59.35,0.0,0.0
2017-09-11 19:00:00,DRI,59.27,59.35,59.29,59.35,0.0,0.0
2017-09-11 20:00:00,DRI,59.27,59.35,59.29,59.35,0.0,0.0
2017-09-12 08:00:00,DRI,59.21,59.41,59.29,59.34,19572.0,187.0
2017-09-12 09:00:00,DRI,59.25,59.44,59.35,59.34,7092.0,85.0
2017-09-12 10:00:00,DRI,59.25,59.34,59.29,59.3,9750.0,112.0
2017-09-12 11:00:00,DRI,59.19,59.35,59.3,59.32,11478.0,117.0
2017-09-12 12:00:00,DRI,59.3,59.35,59.32,59.3,12708.0,154.0
2017-09-12 13:00:00,DRI,59.29,59.34,59.33,59.32,12402.0,118.0
2017-09-12 14:00:00,DRI,59.28,59.35,59.3,59.31,22940.0,196.0
2017-09-12 15:00:00,DRI,59.28,59.53,59.31,59.42,17220.0,153.0
2017-09-12 16:00:00,DRI,59.37,59.44,59.43,59.42,0.0,0.0
2017-09-12 17:00:00,DRI,59.37,59.44,59.43,59.42,0.0,0.0
2017-09-12 18:00:00,DRI,59.37,59.44,59.43,59.42,0.0,0.0
2017-09-12 19:00:00,DRI,59.37,59.44,59.43,59.42,0.0,0.0
2017-09-12 20:00:00,DRI,59.37,59.44,59.43,59.42,0.0,0.0
2017-09-13 08:00:00,DRI,59.19,59.58,59.56,59.33,18932.0,151.0
2017-09-13 09:00:00,DRI,59.19,59.4,59.35,59.35,21692.0,130.0
2017-09-13 10:00:00,DRI,58.85,59.36,59.34,58.9,13295.0,151.0
2017-09-13 11:00:00,DRI,58.59,58.92,58.88,58.59,33084.0,247.0
2017-09-13 12:00:00,DRI,58.51,58.83,58.59,58.55,36934.0,337.0
2017-09-13 13:00:00,DRI,57.67,58.58,58.55,58.03,71878.0,436.0
2017-09-13 14:00:00,DRI,57.96,58.52,57.98,58.52,44367.0,324.0
2017-09-13 15:00:00,DRI,57.88,58.58,58.54,58.22,58635.0,423.0
2017-09-13 16:00:00,DRI,58.1,58.22,58.12,58.22,0.0,0.0
2017-09-13 17:00:00,DRI,58.1,58.22,58.12,58.22,0.0,0.0
2017-09-13 18:00:00,DRI,58.1,58.22,58.12,58.22,0.0,0.0
2017-09-13 19:00:00,DRI,58.1,58.22,58.12,58.22,0.0,0.0
2017-09-13 20:00:00,DRI,58.1,58.22,58.12,58.22,0.0,0.0
2017-09-14 08:00:00,DRI,57.86,58.22,58.12,57.92,10009.0,110.0
2017-09-14 09:00:00,DRI,57.9,58.64,57.91,58.44,41246.0,324.0
2017-09-14 10:00:00,DRI,58.1,58.51,58.41,58.27,21391.0,253.0
2017-09-14 11:00:00,DRI,58.04,58.51,58.48,58.18,14389.0,140.0
2017-09-14 12:00:00,DRI,58.06,58.54,58.18,58.54,14171.0,164.0
2017-09-14 13:00:00,DRI,58.41,58.82,58.54,58.6,12895.0,144.0
2017-09-14 14:00:00,DRI,58.22,58.83,58.6,58.83,26438.0,248.0
2017-09-14 15:00:00,DRI,58.6,58.92,58.86,58.78,15207.0,124.0
2017-09-14 16:00:00,DRI,58.68,58.78,58.68,58.78,0.0,0.0
2017-09-14 17:00:00,DRI,58.68,58.78,58.68,58.78,0.0,0.0
2017-09-14 18:00:00,DRI,58.68,58.78,58.68,58.78,0.0,0.0
2017-09-14 19:00:00,DRI,58.68,58.78,58.68,58.78,0.0,0.0
2017-09-14 20:00:00,DRI,58.68,58.78,58.68,58.78,0.0,0.0
2017-09-15 08:00:00,DRI,58.21,58.71,58.7,58.24,20236.0,219.0
2017-09-15 09:00:00,DRI,57.72,58.32,58.24,58.09,28561.0,287.0
2017-09-15 10:00:00,DRI,58.07,58.45,58.1,58.35,10022.0,104.0
2017-09-15 11:00:00,DRI,58.06,58.53,58.34,58.27,18555.0,162.0
2017-09-15 12:00:00,DRI,58.23,58.55,58.23,58.45,11301.0,136.0
2017-09-15 13:00:00,DRI,58.43,58.72,58.46,58.65,23758.0,219.0
2017-09-15 14:00:00,DRI,58.54,58.69,58.64,58.66,32297.0,222.0
2017-09-15 15:00:00,DRI,58.35,58.68,58.65,58.38,15168.0,134.0
2017-09-15 16:00:00,DRI,58.35,58.44,58.41,58.38,0.0,0.0
2017-09-15 17:00:00,DRI,58.35,58.44,58.41,58.38,0.0,0.0
2017-09-15 18:00:00,DRI,58.35,58.44,58.41,58.38,0.0,0.0
2017-09-15 19:00:00,DRI,58.35,58.44,58.41,58.38,0.0,0.0
2017-09-15 20:00:00,DRI,58.35,58.44,58.41,58.38,0.0,0.0
2017-09-18 08:00:00,DRI,58.35,59.5,58.41,59.22,22177.0,215.0
2017-09-18 09:00:00,DRI,59.06,59.49,59.24,59.3,21619.0,212.0
2017-09-18 10:00:00,DRI,59.21,59.61,59.33,59.21,19894.0,191.0
2017-09-18 11:00:00,DRI,59.13,59.56,59.22,59.52,12777.0,138.0
2017-09-18 12:00:00,DRI,58.74,59.56,59.47,58.74,35826.0,296.0
2017-09-18 13:00:00,DRI,58.69,58.93,58.71,58.9,17508.0,149.0
2017-09-18 14:00:00,DRI,58.58,58.93,58.89,58.81,23294.0,167.0
2017-09-18 15:00:00,DRI,58.7,58.98,58.82,58.98,22320.0,191.0
2017-09-18 16:00:00,DRI,58.87,58.98,58.87,58.98,0.0,0.0
2017-09-18 17:00:00,DRI,58.87,58.98,58.87,58.98,0.0,0.0
2017-09-18 18:00:00,DRI,58.87,58.98,58.87,58.98,0.0,0.0
2017-09-18 19:00:00,DRI,58.87,58.98,58.87,58.98,0.0,0.0
2017-09-18 20:00:00,DRI,58.87,58.98,58.87,58.98,0.0,0.0
2017-09-19 08:00:00,DRI,58.87,59.26,58.87,59.18,16978.0,152.0
2017-09-19 09:00:00,DRI,59.04,59.37,59.22,59.23,28486.0,295.0
2017-09-19 10:00:00,DRI,59.05,59.35,59.23,59.27,14608.0,145.0
2017-09-19 11:00:00,DRI,59.13,59.38,59.31,59.24,14585.0,167.0
2017-09-19 12:00:00,DRI,59.16,59.31,59.24,59.28,9127.0,117.0
2017-09-19 13:00:00,DRI,59.18,59.44,59.3,59.43,19049.0,171.0
2017-09-19 14:00:00,DRI,59.1,59.45,59.43,59.12,32176.0,315.0
2017-09-19 15:00:00,DRI,59.11,59.36,59.12,59.33,13248.0,118.0
2017-09-19 16:00:00,DRI,59.32,59.33,59.33,59.33,0.0,0.0
2017-09-19 17:00:00,DRI,59.32,59.33,59.33,59.33,0.0,0.0
2017-09-19 18:00:00,DRI,59.32,59.33,59.33,59.33,0.0,0.0
2017-09-19 19:00:00,DRI,59.32,59.33,59.33,59.33,0.0,0.0
2017-09-19 20:00:00,DRI,59.32,59.33,59.33,59.33,0.0,0.0
2017-09-20 08:00:00,DRI,59.32,59.87,59.33,59.54,18546.0,175.0
2017-09-20 09:00:00,DRI,58.86,59.55,59.51,59.04,29576.0,303.0
2017-09-20 10:00:00,DRI,59.03,59.32,59.03,59.3,8179.0,100.0
2017-09-20 11:00:00,DRI,58.98,59.35,59.32,59.1,7135.0,90.0
2017-09-20 12:00:00,DRI,58.99,59.21,59.11,59.19,8260.0,122.0
2017-09-20 13:00:00,DRI,59.03,59.47,59.19,59.08,20606.0,261.0
2017-09-20 14:00:00,DRI,58.81,59.11,59.08,59.0,26991.0,322.0
2017-09-20 15:00:00,DRI,58.96,59.14,59.0,59.08,13215.0,157.0
2017-09-20 16:00:00,DRI,59.04,59.14,59.1,59.08,0.0,0.0
2017-09-20 17:00:00,DRI,59.04,59.14,59.1,59.08,0.0,0.0
2017-09-20 18:00:00,DRI,59.04,59.14,59.1,59.08,0.0,0.0
2017-09-20 19:00:00,DRI,59.04,59.14,59.1,59.08,0.0,0.0
2017-09-20 20:00:00,DRI,59.04,59.14,59.1,59.08,0.0,0.0
2017-09-21 08:00:00,DRI,59.03,59.21,59.1,59.21,5870.0,74.0
2017-09-21 09:00:00,DRI,58.96,59.24,59.18,59.15,8091.0,99.0
2017-09-21 10:00:00,DRI,58.96,59.19,59.12,59.15,6234.0,82.0
2017-09-21 11:00:00,DRI,58.94,59.23,59.18,59.23,9482.0,88.0
2017-09-21 12:00:00,DRI,59.01,59.64,59.23,59.06,34307.0,285.0
2017-09-21 13:00:00,DRI,58.91,59.15,59.07,58.95,15835.0,161.0
2017-09-21 14:00:00,DRI,58.71,59.08,58.97,58.75,23355.0,205.0
2017-09-21 15:00:00,DRI,58.72,58.86,58.77,58.85,13414.0,142.0
2017-09-21 16:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2017-09-21 17:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2017-09-21 18:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2017-09-21 19:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2017-09-21 20:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2017-09-22 08:00:00,DRI,58.8,59.31,58.8,59.15,25554.0,201.0
2017-09-22 09:00:00,DRI,59.09,59.32,59.12,59.21,15251.0,130.0
2017-09-22 10:00:00,DRI,59.2,59.34,59.21,59.33,10130.0,93.0
2017-09-22 11:00:00,DRI,59.27,59.44,59.33,59.38,18449.0,172.0
2017-09-22 12:00:00,DRI,59.19,59.38,59.38,59.25,14433.0,111.0
2017-09-22 13:00:00,DRI,59.21,59.44,59.27,59.41,19138.0,148.0
2017-09-22 14:00:00,DRI,59.36,59.6,59.42,59.5,34777.0,220.0
2017-09-22 15:00:00,DRI,59.37,59.55,59.53,59.38,23001.0,152.0
2017-09-22 16:00:00,DRI,59.38,59.4,59.4,59.38,0.0,0.0
2017-09-22 17:00:00,DRI,59.38,59.4,59.4,59.38,0.0,0.0
2017-09-22 18:00:00,DRI,59.38,59.4,59.4,59.38,0.0,0.0
2017-09-22 19:00:00,DRI,59.38,59.4,59.4,59.38,0.0,0.0
2017-09-22 20:00:00,DRI,59.38,59.4,59.4,59.38,0.0,0.0
2017-09-25 08:00:00,DRI,59.2,59.42,59.28,59.23,13138.0,67.0
2017-09-25 09:00:00,DRI,59.01,59.26,59.26,59.03,23684.0,134.0
2017-09-25 10:00:00,DRI,58.93,59.12,59.01,59.12,9493.0,77.0
2017-09-25 11:00:00,DRI,59.07,59.21,59.12,59.21,5041.0,50.0
2017-09-25 12:00:00,DRI,59.14,59.21,59.21,59.15,5571.0,52.0
2017-09-25 13:00:00,DRI,59.09,59.26,59.14,59.26,16965.0,92.0
2017-09-25 14:00:00,DRI,59.1,59.26,59.26,59.22,17318.0,117.0
2017-09-25 15:00:00,DRI,59.16,59.32,59.18,59.28,11898.0,123.0
2017-09-25 16:00:00,DRI,59.25,59.28,59.26,59.28,0.0,0.0
2017-09-25 17:00:00,DRI,59.25,59.28,59.26,59.28,0.0,0.0
2017-09-25 18:00:00,DRI,59.25,59.28,59.26,59.28,0.0,0.0
2017-09-25 19:00:00,DRI,59.25,59.28,59.26,59.28,0.0,0.0
2017-09-25 20:00:00,DRI,59.25,59.28,59.26,59.28,0.0,0.0
2017-09-26 08:00:00,DRI,58.24,59.28,59.26,58.24,14644.0,129.0
2017-09-26 09:00:00,DRI,58.24,58.4,58.24,58.31,12853.0,107.0
2017-09-26 10:00:00,DRI,58.17,58.41,58.33,58.3,18048.0,133.0
2017-09-26 11:00:00,DRI,58.13,58.37,58.37,58.23,18308.0,139.0
2017-09-26 12:00:00,DRI,58.17,58.35,58.2,58.21,14967.0,101.0
2017-09-26 13:00:00,DRI,58.14,58.24,58.22,58.19,27308.0,152.0
2017-09-26 14:00:00,DRI,58.03,58.23,58.19,58.2,36508.0,211.0
2017-09-26 15:00:00,DRI,58.17,58.32,58.2,58.24,28780.0,156.0
2017-09-26 16:00:00,DRI,58.22,58.24,58.23,58.24,0.0,0.0
2017-09-26 17:00:00,DRI,58.22,58.24,58.23,58.24,0.0,0.0
2017-09-26 18:00:00,DRI,58.22,58.24,58.23,58.24,0.0,0.0
2017-09-26 19:00:00,DRI,58.22,58.24,58.23,58.24,0.0,0.0
2017-09-26 20:00:00,DRI,58.22,58.24,58.23,58.24,0.0,0.0
2017-09-27 08:00:00,DRI,57.6,58.17,58.17,57.76,38672.0,269.0
2017-09-27 09:00:00,DRI,57.17,57.87,57.75,57.78,39963.0,327.0
2017-09-27 10:00:00,DRI,57.53,57.78,57.75,57.7,12739.0,101.0
2017-09-27 11:00:00,DRI,57.65,57.81,57.7,57.65,9493.0,84.0
2017-09-27 12:00:00,DRI,57.48,57.76,57.65,57.51,14793.0,149.0
2017-09-27 13:00:00,DRI,57.39,57.6,57.5,57.53,20067.0,145.0
2017-09-27 14:00:00,DRI,57.49,57.69,57.54,57.55,16268.0,149.0
2017-09-27 15:00:00,DRI,57.44,57.6,57.54,57.6,18623.0,114.0
2017-09-27 16:00:00,DRI,57.58,57.6,57.59,57.6,0.0,0.0
2017-09-27 17:00:00,DRI,57.58,57.6,57.59,57.6,0.0,0.0
2017-09-27 18:00:00,DRI,57.58,57.6,57.59,57.6,0.0,0.0
2017-09-27 19:00:00,DRI,57.58,57.6,57.59,57.6,0.0,0.0
2017-09-27 20:00:00,DRI,57.58,57.6,57.59,57.6,0.0,0.0
2017-09-28 08:00:00,DRI,57.58,58.22,57.59,58.0,15016.0,191.0
2017-09-28 09:00:00,DRI,57.92,58.22,58.0,58.1,10466.0,129.0
2017-09-28 10:00:00,DRI,57.85,58.14,58.05,57.95,5991.0,77.0
2017-09-28 11:00:00,DRI,57.73,57.96,57.96,57.75,4975.0,66.0
2017-09-28 12:00:00,DRI,57.75,57.94,57.77,57.84,11064.0,133.0
2017-09-28 13:00:00,DRI,57.77,58.02,57.9,58.0,13690.0,138.0
2017-09-28 14:00:00,DRI,57.94,58.11,58.01,57.98,22745.0,181.0
2017-09-28 15:00:00,DRI,58.01,58.14,58.02,58.05,10574.0,93.0
2017-09-28 16:00:00,DRI,58.05,58.1,58.1,58.05,0.0,0.0
2017-09-28 17:00:00,DRI,58.05,58.1,58.1,58.05,0.0,0.0
2017-09-28 18:00:00,DRI,58.05,58.1,58.1,58.05,0.0,0.0
2017-09-28 19:00:00,DRI,58.05,58.1,58.1,58.05,0.0,0.0
2017-09-28 20:00:00,DRI,58.05,58.1,58.1,58.05,0.0,0.0
2017-09-29 08:00:00,DRI,58.05,59.35,58.1,59.35,48194.0,437.0
2017-09-29 09:00:00,DRI,59.0,59.71,59.43,59.36,45649.0,372.0
2017-09-29 10:00:00,DRI,58.87,59.47,59.35,58.92,40577.0,306.0
2017-09-29 11:00:00,DRI,58.8,59.07,58.94,59.07,9839.0,130.0
2017-09-29 12:00:00,DRI,59.07,59.33,59.07,59.28,15258.0,169.0
2017-09-29 13:00:00,DRI,59.14,59.42,59.27,59.3,24997.0,242.0
2017-09-29 14:00:00,DRI,58.92,59.49,59.27,58.95,27052.0,291.0
2017-09-29 15:00:00,DRI,58.88,59.31,58.94,59.23,20011.0,232.0
2017-09-29 16:00:00,DRI,59.09,59.25,59.1,59.23,0.0,0.0
2017-09-29 17:00:00,DRI,59.09,59.25,59.1,59.23,0.0,0.0
2017-09-29 18:00:00,DRI,59.09,59.25,59.1,59.23,0.0,0.0
2017-09-29 19:00:00,DRI,59.09,59.25,59.1,59.23,0.0,0.0
2017-09-29 20:00:00,DRI,59.09,59.25,59.1,59.23,0.0,0.0
2017-10-02 08:00:00,DRI,59.13,59.36,59.36,59.23,34976.0,235.0
2017-10-02 09:00:00,DRI,58.88,59.29,59.24,58.92,20345.0,199.0
2017-10-02 10:00:00,DRI,58.91,59.15,58.91,59.15,10776.0,116.0
2017-10-02 11:00:00,DRI,59.09,59.34,59.13,59.32,12116.0,145.0
2017-10-02 12:00:00,DRI,59.13,59.31,59.3,59.19,14887.0,154.0
2017-10-02 13:00:00,DRI,59.09,59.21,59.2,59.19,14756.0,145.0
2017-10-02 14:00:00,DRI,59.08,59.21,59.19,59.2,29075.0,219.0
2017-10-02 15:00:00,DRI,59.1,59.22,59.2,59.11,23024.0,161.0
2017-10-02 16:00:00,DRI,59.1,59.13,59.13,59.11,0.0,0.0
2017-10-02 17:00:00,DRI,59.1,59.13,59.13,59.11,0.0,0.0
2017-10-02 18:00:00,DRI,59.1,59.13,59.13,59.11,0.0,0.0
2017-10-02 19:00:00,DRI,59.1,59.13,59.13,59.11,0.0,0.0
2017-10-02 20:00:00,DRI,59.1,59.13,59.13,59.11,0.0,0.0
2017-10-04 08:00:00,DRI,59.9,60.56,60.56,59.9,50663.0,488.0
2017-10-04 09:00:00,DRI,59.63,60.0,59.9,59.67,30851.0,337.0
2017-10-04 10:00:00,DRI,59.6,60.0,59.69,59.74,28400.0,354.0
2017-10-04 11:00:00,DRI,59.49,59.89,59.7,59.55,18079.0,221.0
2017-10-04 12:00:00,DRI,59.56,59.67,59.56,59.66,22428.0,166.0
2017-10-04 13:00:00,DRI,59.46,59.67,59.66,59.56,29615.0,221.0
2017-10-04 14:00:00,DRI,59.56,59.66,59.56,59.65,19270.0,116.0
2017-10-04 15:00:00,DRI,59.58,59.68,59.68,59.65,38220.0,198.0
2017-10-04 16:00:00,DRI,59.59,59.65,59.6,59.65,0.0,0.0
2017-10-04 17:00:00,DRI,59.59,59.65,59.6,59.65,0.0,0.0
2017-10-04 18:00:00,DRI,59.59,59.65,59.6,59.65,0.0,0.0
2017-10-04 19:00:00,DRI,59.59,59.65,59.6,59.65,0.0,0.0
2017-10-04 20:00:00,DRI,59.59,59.65,59.6,59.65,0.0,0.0
2017-10-05 08:00:00,DRI,59.4,59.62,59.6,59.45,16329.0,141.0
2017-10-05 09:00:00,DRI,59.36,59.48,59.43,59.47,12832.0,123.0
2017-10-05 10:00:00,DRI,59.17,59.48,59.47,59.31,15076.0,154.0
2017-10-05 11:00:00,DRI,59.22,59.35,59.28,59.33,8108.0,91.0
2017-10-05 12:00:00,DRI,59.28,59.39,59.33,59.34,11413.0,99.0
2017-10-05 13:00:00,DRI,59.16,59.36,59.34,59.34,14510.0,130.0
2017-10-05 14:00:00,DRI,59.15,59.33,59.33,59.17,14981.0,125.0
2017-10-05 15:00:00,DRI,59.18,59.29,59.19,59.23,19367.0,131.0
2017-10-05 16:00:00,DRI,59.23,59.23,59.23,59.23,0.0,0.0
2017-10-05 17:00:00,DRI,59.23,59.23,59.23,59.23,0.0,0.0
2017-10-05 18:00:00,DRI,59.23,59.23,59.23,59.23,0.0,0.0
2017-10-05 19:00:00,DRI,59.23,59.23,59.23,59.23,0.0,0.0
2017-10-05 20:00:00,DRI,59.23,59.23,59.23,59.23,0.0,0.0
2017-10-06 08:00:00,DRI,59.22,59.34,59.28,59.24,13424.0,132.0
2017-10-06 09:00:00,DRI,59.22,59.38,59.24,59.3,13632.0,103.0
2017-10-06 10:00:00,DRI,59.29,59.44,59.3,59.36,16175.0,127.0
2017-10-06 11:00:00,DRI,59.24,59.38,59.36,59.26,7058.0,68.0
2017-10-06 12:00:00,DRI,59.01,59.38,59.26,59.03,18176.0,170.0
2017-10-06 13:00:00,DRI,59.01,59.22,59.04,59.19,14997.0,137.0
2017-10-06 14:00:00,DRI,59.12,59.29,59.19,59.12,17922.0,163.0
2017-10-06 15:00:00,DRI,59.05,59.23,59.13,59.15,24900.0,156.0
2017-10-06 16:00:00,DRI,59.15,59.16,59.16,59.15,0.0,0.0
2017-10-06 17:00:00,DRI,59.15,59.16,59.16,59.15,0.0,0.0
2017-10-06 18:00:00,DRI,59.15,59.16,59.16,59.15,0.0,0.0
2017-10-06 19:00:00,DRI,59.15,59.16,59.16,59.15,0.0,0.0
2017-10-06 20:00:00,DRI,59.15,59.16,59.16,59.15,0.0,0.0
2017-10-09 08:00:00,DRI,59.15,60.03,59.16,59.89,38612.0,353.0
2017-10-09 09:00:00,DRI,59.81,60.04,59.9,59.81,23947.0,198.0
2017-10-09 10:00:00,DRI,59.72,59.82,59.81,59.79,14483.0,117.0
2017-10-09 11:00:00,DRI,59.75,59.96,59.79,59.96,13950.0,113.0
2017-10-09 12:00:00,DRI,59.88,60.0,59.96,59.89,29474.0,178.0
2017-10-09 13:00:00,DRI,59.71,60.02,59.87,60.02,24448.0,182.0
2017-10-09 14:00:00,DRI,59.88,60.22,60.01,60.04,25079.0,222.0
2017-10-09 15:00:00,DRI,60.03,60.19,60.04,60.12,17305.0,147.0
2017-10-09 16:00:00,DRI,60.11,60.13,60.12,60.12,0.0,0.0
2017-10-09 17:00:00,DRI,60.11,60.13,60.12,60.12,0.0,0.0
2017-10-09 18:00:00,DRI,60.11,60.13,60.12,60.12,0.0,0.0
2017-10-09 19:00:00,DRI,60.11,60.13,60.12,60.12,0.0,0.0
2017-10-09 20:00:00,DRI,60.11,60.13,60.12,60.12,0.0,0.0
2017-10-10 08:00:00,DRI,59.99,60.29,60.29,60.04,37047.0,270.0
2017-10-10 09:00:00,DRI,59.93,60.03,60.0,59.95,11802.0,93.0
2017-10-10 10:00:00,DRI,59.85,59.97,59.96,59.93,12445.0,109.0
2017-10-10 11:00:00,DRI,59.8,60.01,59.92,59.9,10989.0,108.0
2017-10-10 12:00:00,DRI,59.68,59.91,59.91,59.74,20165.0,179.0
2017-10-10 13:00:00,DRI,59.69,59.87,59.73,59.81,13601.0,138.0
2017-10-10 14:00:00,DRI,59.81,60.02,59.89,59.99,27591.0,256.0
2017-10-10 15:00:00,DRI,59.92,60.02,60.0,59.92,12508.0,110.0
2017-10-10 16:00:00,DRI,59.92,59.96,59.96,59.92,0.0,0.0
2017-10-10 17:00:00,DRI,59.92,59.96,59.96,59.92,0.0,0.0
2017-10-10 18:00:00,DRI,59.92,59.96,59.96,59.92,0.0,0.0
2017-10-10 19:00:00,DRI,59.92,59.96,59.96,59.92,0.0,0.0
2017-10-10 20:00:00,DRI,59.92,59.96,59.96,59.92,0.0,0.0
2017-10-11 08:00:00,DRI,59.92,60.52,59.96,60.31,22841.0,238.0
2017-10-11 09:00:00,DRI,60.17,60.42,60.29,60.41,32106.0,196.0
2017-10-11 10:00:00,DRI,60.3,60.56,60.43,60.38,16128.0,149.0
2017-10-11 11:00:00,DRI,60.21,60.47,60.43,60.22,14410.0,134.0
2017-10-11 12:00:00,DRI,60.13,60.3,60.22,60.3,8509.0,86.0
2017-10-11 13:00:00,DRI,60.19,60.33,60.3,60.2,21843.0,148.0
2017-10-11 14:00:00,DRI,60.0,60.22,60.21,60.1,22886.0,232.0
2017-10-11 15:00:00,DRI,59.93,60.15,60.1,60.0,23586.0,214.0
2017-10-11 16:00:00,DRI,59.99,60.0,59.99,60.0,0.0,0.0
2017-10-11 17:00:00,DRI,59.99,60.0,59.99,60.0,0.0,0.0
2017-10-11 18:00:00,DRI,59.99,60.0,59.99,60.0,0.0,0.0
2017-10-11 19:00:00,DRI,59.99,60.0,59.99,60.0,0.0,0.0
2017-10-11 20:00:00,DRI,59.99,60.0,59.99,60.0,0.0,0.0
2017-10-12 08:00:00,DRI,59.95,60.24,60.2,60.03,26698.0,244.0
2017-10-12 09:00:00,DRI,60.06,60.5,60.06,60.5,32793.0,263.0
2017-10-12 10:00:00,DRI,60.53,60.75,60.53,60.55,23191.0,225.0
2017-10-12 11:00:00,DRI,60.2,60.59,60.54,60.41,30160.0,309.0
2017-10-12 12:00:00,DRI,60.39,60.72,60.4,60.64,19390.0,213.0
2017-10-12 13:00:00,DRI,60.53,60.92,60.64,60.74,57253.0,457.0
2017-10-12 14:00:00,DRI,60.68,60.9,60.69,60.9,37341.0,292.0
2017-10-12 15:00:00,DRI,60.83,61.14,60.91,61.05,36536.0,360.0
2017-10-12 16:00:00,DRI,61.05,61.12,61.12,61.05,0.0,0.0
2017-10-12 17:00:00,DRI,61.05,61.12,61.12,61.05,0.0,0.0
2017-10-12 18:00:00,DRI,61.05,61.12,61.12,61.05,0.0,0.0
2017-10-12 19:00:00,DRI,61.05,61.12,61.12,61.05,0.0,0.0
2017-10-12 20:00:00,DRI,61.05,61.12,61.12,61.05,0.0,0.0
2017-10-13 08:00:00,DRI,61.32,61.53,61.5,61.43,19953.0,155.0
2017-10-13 09:00:00,DRI,61.19,61.43,61.4,61.27,5701.0,65.0
2017-10-13 10:00:00,DRI,61.18,61.3,61.26,61.24,9884.0,92.0
2017-10-13 11:00:00,DRI,61.06,61.24,61.24,61.13,8007.0,74.0
2017-10-13 12:00:00,DRI,61.04,61.16,61.13,61.04,10675.0,92.0
2017-10-13 13:00:00,DRI,60.93,61.06,61.06,60.95,10628.0,99.0
2017-10-13 14:00:00,DRI,60.88,61.03,60.95,61.03,13340.0,116.0
2017-10-13 15:00:00,DRI,60.86,61.04,61.04,60.87,10846.0,83.0
2017-10-13 16:00:00,DRI,60.86,60.9,60.9,60.87,0.0,0.0
2017-10-13 17:00:00,DRI,60.86,60.9,60.9,60.87,0.0,0.0
2017-10-13 18:00:00,DRI,60.86,60.9,60.9,60.87,0.0,0.0
2017-10-13 19:00:00,DRI,60.86,60.9,60.9,60.87,0.0,0.0
2017-10-13 20:00:00,DRI,60.86,60.9,60.9,60.87,0.0,0.0
2017-10-16 08:00:00,DRI,60.86,61.22,60.9,60.98,21266.0,187.0
2017-10-16 09:00:00,DRI,60.93,61.09,60.97,61.01,12640.0,108.0
2017-10-16 10:00:00,DRI,60.95,61.04,61.0,60.95,12209.0,113.0
2017-10-16 11:00:00,DRI,60.95,61.08,60.97,61.0,8448.0,86.0
2017-10-16 12:00:00,DRI,60.96,61.03,61.01,60.98,6212.0,82.0
2017-10-16 13:00:00,DRI,60.97,61.45,60.99,61.25,29678.0,305.0
2017-10-16 14:00:00,DRI,61.22,61.61,61.24,61.41,47540.0,411.0
2017-10-16 15:00:00,DRI,61.3,61.54,61.41,61.47,27822.0,250.0
2017-10-16 16:00:00,DRI,61.46,61.47,61.47,61.47,0.0,0.0
2017-10-16 17:00:00,DRI,61.46,61.47,61.47,61.47,0.0,0.0
2017-10-16 18:00:00,DRI,61.46,61.47,61.47,61.47,0.0,0.0
2017-10-16 19:00:00,DRI,61.46,61.47,61.47,61.47,0.0,0.0
2017-10-16 20:00:00,DRI,61.46,61.47,61.47,61.47,0.0,0.0
2017-10-17 08:00:00,DRI,62.11,62.55,62.11,62.22,46447.0,478.0
2017-10-17 09:00:00,DRI,62.16,62.39,62.39,62.26,17735.0,163.0
2017-10-17 10:00:00,DRI,61.95,62.26,62.25,62.15,64030.0,422.0
2017-10-17 11:00:00,DRI,61.96,62.22,62.17,62.0,21813.0,203.0
2017-10-17 12:00:00,DRI,61.74,62.07,61.99,62.06,37805.0,279.0
2017-10-17 13:00:00,DRI,61.86,62.18,62.06,62.01,26648.0,259.0
2017-10-17 14:00:00,DRI,61.5,62.01,62.01,61.68,28436.0,289.0
2017-10-17 15:00:00,DRI,61.59,61.74,61.67,61.63,26204.0,230.0
2017-10-17 16:00:00,DRI,61.63,61.74,61.7,61.63,0.0,0.0
2017-10-17 17:00:00,DRI,61.63,61.74,61.7,61.63,0.0,0.0
2017-10-17 18:00:00,DRI,61.63,61.74,61.7,61.63,0.0,0.0
2017-10-17 19:00:00,DRI,61.63,61.74,61.7,61.63,0.0,0.0
2017-10-17 20:00:00,DRI,61.63,61.74,61.7,61.63,0.0,0.0
2017-10-18 08:00:00,DRI,60.89,61.32,61.3,60.94,34259.0,402.0
2017-10-18 09:00:00,DRI,60.91,61.49,60.93,61.44,28045.0,324.0
2017-10-18 10:00:00,DRI,61.13,61.59,61.4,61.59,25371.0,263.0
2017-10-18 11:00:00,DRI,61.5,61.63,61.54,61.59,11959.0,162.0
2017-10-18 12:00:00,DRI,61.57,61.85,61.59,61.76,12763.0,136.0
2017-10-18 13:00:00,DRI,61.76,62.0,61.76,61.89,15337.0,136.0
2017-10-18 14:00:00,DRI,61.75,61.92,61.88,61.78,9593.0,120.0
2017-10-18 15:00:00,DRI,61.66,61.84,61.78,61.67,14425.0,156.0
2017-10-18 16:00:00,DRI,61.66,61.69,61.66,61.67,0.0,0.0
2017-10-18 17:00:00,DRI,61.66,61.69,61.66,61.67,0.0,0.0
2017-10-18 18:00:00,DRI,61.66,61.69,61.66,61.67,0.0,0.0
2017-10-18 19:00:00,DRI,61.66,61.69,61.66,61.67,0.0,0.0
2017-10-18 20:00:00,DRI,61.66,61.69,61.66,61.67,0.0,0.0
2017-10-19 08:00:00,DRI,61.37,61.69,61.49,61.61,9073.0,132.0
2017-10-19 09:00:00,DRI,61.18,61.63,61.61,61.32,12574.0,166.0
2017-10-19 10:00:00,DRI,61.15,61.41,61.3,61.23,12532.0,131.0
2017-10-19 11:00:00,DRI,61.2,61.34,61.23,61.3,13388.0,142.0
2017-10-19 12:00:00,DRI,61.05,61.31,61.3,61.05,16606.0,187.0
2017-10-19 13:00:00,DRI,60.86,61.09,61.05,60.92,30705.0,258.0
2017-10-19 14:00:00,DRI,60.56,60.92,60.89,60.61,27071.0,316.0
2017-10-19 15:00:00,DRI,60.6,60.85,60.61,60.76,31839.0,297.0
2017-10-19 16:00:00,DRI,60.7,60.76,60.73,60.76,0.0,0.0
2017-10-19 17:00:00,DRI,60.7,60.76,60.73,60.76,0.0,0.0
2017-10-19 18:00:00,DRI,60.7,60.76,60.73,60.76,0.0,0.0
2017-10-19 19:00:00,DRI,60.7,60.76,60.73,60.76,0.0,0.0
2017-10-19 20:00:00,DRI,60.7,60.76,60.73,60.76,0.0,0.0
2017-10-20 08:00:00,DRI,60.53,60.84,60.73,60.54,9184.0,127.0
2017-10-20 09:00:00,DRI,60.36,60.54,60.54,60.39,18683.0,224.0
2017-10-20 10:00:00,DRI,60.26,60.43,60.39,60.41,11476.0,124.0
2017-10-20 11:00:00,DRI,60.34,60.48,60.41,60.41,9984.0,112.0
2017-10-20 12:00:00,DRI,60.4,60.46,60.41,60.45,10652.0,106.0
2017-10-20 13:00:00,DRI,60.31,60.5,60.44,60.34,15449.0,152.0
2017-10-20 14:00:00,DRI,60.01,60.54,60.32,60.04,24460.0,281.0
2017-10-20 15:00:00,DRI,59.86,60.15,60.03,59.92,33757.0,292.0
2017-10-20 16:00:00,DRI,59.92,59.94,59.94,59.92,0.0,0.0
2017-10-20 17:00:00,DRI,59.92,59.94,59.94,59.92,0.0,0.0
2017-10-20 18:00:00,DRI,59.92,59.94,59.94,59.92,0.0,0.0
2017-10-20 19:00:00,DRI,59.92,59.94,59.94,59.92,0.0,0.0
2017-10-20 20:00:00,DRI,59.92,59.94,59.94,59.92,0.0,0.0
2017-10-25 08:00:00,DRI,60.26,60.45,60.31,60.4,18244.0,189.0
2017-10-25 09:00:00,DRI,60.31,60.52,60.42,60.44,14535.0,125.0
2017-10-25 10:00:00,DRI,60.35,60.59,60.45,60.53,11792.0,151.0
2017-10-25 11:00:00,DRI,60.34,60.63,60.53,60.35,8244.0,112.0
2017-10-25 12:00:00,DRI,60.35,60.44,60.35,60.36,9951.0,113.0
2017-10-25 13:00:00,DRI,60.18,60.37,60.35,60.19,13131.0,149.0
2017-10-25 14:00:00,DRI,59.9,60.32,60.21,59.98,18582.0,176.0
2017-10-25 15:00:00,DRI,59.72,60.06,59.97,59.84,23271.0,214.0
2017-10-25 16:00:00,DRI,59.81,59.84,59.84,59.84,0.0,0.0
2017-10-25 17:00:00,DRI,59.81,59.84,59.84,59.84,0.0,0.0
2017-10-25 18:00:00,DRI,59.81,59.84,59.84,59.84,0.0,0.0
2017-10-25 19:00:00,DRI,59.81,59.84,59.84,59.84,0.0,0.0
2017-10-25 20:00:00,DRI,59.81,59.84,59.84,59.84,0.0,0.0
2017-10-26 08:00:00,DRI,59.81,60.04,59.84,59.9,8009.0,108.0
2017-10-26 09:00:00,DRI,59.85,60.04,59.92,59.89,11314.0,111.0
2017-10-26 10:00:00,DRI,59.82,60.0,59.91,59.93,8912.0,68.0
2017-10-26 11:00:00,DRI,59.91,60.22,59.93,60.12,11187.0,100.0
2017-10-26 12:00:00,DRI,60.07,60.28,60.15,60.14,10422.0,150.0
2017-10-26 13:00:00,DRI,60.07,60.2,60.14,60.19,12582.0,113.0
2017-10-26 14:00:00,DRI,60.04,60.24,60.19,60.15,41445.0,347.0
2017-10-26 15:00:00,DRI,60.0,60.16,60.15,60.05,26761.0,184.0
2017-10-26 16:00:00,DRI,60.05,60.06,60.06,60.05,0.0,0.0
2017-10-26 17:00:00,DRI,60.05,60.06,60.06,60.05,0.0,0.0
2017-10-26 18:00:00,DRI,60.05,60.06,60.06,60.05,0.0,0.0
2017-10-26 19:00:00,DRI,60.05,60.06,60.06,60.05,0.0,0.0
2017-10-26 20:00:00,DRI,60.05,60.06,60.06,60.05,0.0,0.0
2017-10-27 08:00:00,DRI,60.24,60.42,60.36,60.3,5147.0,117.0
2017-10-27 09:00:00,DRI,60.23,60.36,60.32,60.27,12552.0,119.0
2017-10-27 10:00:00,DRI,60.24,60.34,60.28,60.29,3779.0,63.0
2017-10-27 11:00:00,DRI,60.25,60.34,60.29,60.28,3170.0,55.0
2017-10-27 12:00:00,DRI,60.25,60.35,60.28,60.3,3233.0,41.0
2017-10-27 13:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 14:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 15:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 16:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 17:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 18:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 19:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-10-27 20:00:00,DRI,60.3,60.3,60.3,60.3,0.0,0.0
2017-11-01 08:00:00,DRI,60.4,60.83,60.65,60.64,14408.0,197.0
2017-11-01 09:00:00,DRI,60.66,60.93,60.66,60.91,13718.0,168.0
2017-11-01 10:00:00,DRI,60.91,61.22,60.91,60.99,24234.0,247.0
2017-11-01 11:00:00,DRI,60.87,61.03,60.99,60.94,9825.0,139.0
2017-11-01 12:00:00,DRI,60.85,61.04,60.96,61.01,11525.0,183.0
2017-11-01 13:00:00,DRI,61.0,61.3,61.0,61.1,17361.0,189.0
2017-11-01 14:00:00,DRI,61.02,61.24,61.13,61.09,16955.0,206.0
2017-11-01 15:00:00,DRI,61.06,61.37,61.2,61.09,22949.0,265.0
2017-11-01 16:00:00,DRI,61.1,61.23,61.12,61.19,13643.0,191.0
2017-11-01 17:00:00,DRI,61.17,61.23,61.23,61.19,0.0,0.0
2017-11-01 18:00:00,DRI,61.17,61.23,61.23,61.19,0.0,0.0
2017-11-01 19:00:00,DRI,61.17,61.23,61.23,61.19,0.0,0.0
2017-11-01 20:00:00,DRI,61.17,61.23,61.23,61.19,0.0,0.0
2017-11-02 08:00:00,DRI,61.1,61.39,61.1,61.27,13987.0,166.0
2017-11-02 09:00:00,DRI,61.24,61.5,61.24,61.42,10655.0,95.0
2017-11-02 10:00:00,DRI,61.21,61.44,61.42,61.22,13262.0,116.0
2017-11-02 11:00:00,DRI,60.87,61.24,61.24,60.91,12288.0,158.0
2017-11-02 12:00:00,DRI,60.61,60.92,60.91,60.64,15292.0,195.0
2017-11-02 13:00:00,DRI,60.54,60.81,60.65,60.55,20291.0,197.0
2017-11-02 14:00:00,DRI,60.43,60.89,60.54,60.75,25071.0,246.0
2017-11-02 15:00:00,DRI,60.46,60.78,60.78,60.53,22514.0,258.0
2017-11-02 16:00:00,DRI,60.43,60.66,60.53,60.46,22403.0,238.0
2017-11-02 17:00:00,DRI,60.43,60.47,60.47,60.46,0.0,0.0
2017-11-02 18:00:00,DRI,60.43,60.47,60.47,60.46,0.0,0.0
2017-11-02 19:00:00,DRI,60.43,60.47,60.47,60.46,0.0,0.0
2017-11-02 20:00:00,DRI,60.43,60.47,60.47,60.46,0.0,0.0
2017-11-03 08:00:00,DRI,60.07,60.64,60.22,60.47,20832.0,245.0
2017-11-03 09:00:00,DRI,60.4,60.78,60.47,60.57,22659.0,185.0
2017-11-03 10:00:00,DRI,60.53,60.94,60.57,60.85,14072.0,159.0
2017-11-03 11:00:00,DRI,60.6,60.86,60.86,60.66,8804.0,100.0
2017-11-03 12:00:00,DRI,60.47,60.72,60.7,60.56,12115.0,144.0
2017-11-03 13:00:00,DRI,60.53,60.71,60.57,60.64,9028.0,102.0
2017-11-03 14:00:00,DRI,60.49,60.71,60.63,60.52,15425.0,151.0
2017-11-03 15:00:00,DRI,60.4,60.53,60.52,60.45,18470.0,167.0
2017-11-03 16:00:00,DRI,60.29,60.44,60.44,60.32,13828.0,107.0
2017-11-03 17:00:00,DRI,60.29,60.35,60.29,60.32,0.0,0.0
2017-11-03 18:00:00,DRI,60.29,60.35,60.29,60.32,0.0,0.0
2017-11-03 19:00:00,DRI,60.29,60.35,60.29,60.32,0.0,0.0
2017-11-03 20:00:00,DRI,60.29,60.35,60.29,60.32,0.0,0.0
2017-11-06 08:00:00,DRI,59.74,60.48,60.29,60.42,19691.0,242.0
2017-11-06 09:00:00,DRI,60.35,60.58,60.42,60.43,22669.0,253.0
2017-11-06 10:00:00,DRI,60.18,60.44,60.44,60.38,10313.0,104.0
2017-11-06 11:00:00,DRI,60.31,60.44,60.38,60.38,8319.0,84.0
2017-11-06 12:00:00,DRI,60.29,60.41,60.41,60.33,7943.0,67.0
2017-11-06 13:00:00,DRI,60.16,60.39,60.34,60.39,10156.0,98.0
2017-11-06 14:00:00,DRI,60.3,60.45,60.38,60.37,10350.0,97.0
2017-11-06 15:00:00,DRI,60.19,60.42,60.34,60.32,16852.0,156.0
2017-11-06 16:00:00,DRI,60.25,60.36,60.35,60.33,10917.0,104.0
2017-11-06 17:00:00,DRI,60.32,60.33,60.32,60.33,0.0,0.0
2017-11-06 18:00:00,DRI,60.32,60.33,60.32,60.33,0.0,0.0
2017-11-06 19:00:00,DRI,60.32,60.33,60.32,60.33,0.0,0.0
2017-11-06 20:00:00,DRI,60.32,60.33,60.32,60.33,0.0,0.0
2017-11-07 08:00:00,DRI,60.09,60.56,60.33,60.09,9895.0,105.0
2017-11-07 09:00:00,DRI,59.93,60.25,60.12,59.95,12533.0,130.0
2017-11-07 10:00:00,DRI,59.83,60.03,60.02,59.97,14486.0,99.0
2017-11-07 11:00:00,DRI,59.78,59.97,59.97,59.79,8116.0,72.0
2017-11-07 12:00:00,DRI,59.28,59.92,59.78,59.29,29304.0,253.0
2017-11-07 13:00:00,DRI,58.76,59.3,59.3,58.97,35586.0,292.0
2017-11-07 14:00:00,DRI,58.8,59.04,58.97,59.02,23234.0,227.0
2017-11-07 15:00:00,DRI,58.24,59.03,58.98,58.48,75752.0,702.0
2017-11-07 16:00:00,DRI,58.47,58.9,58.47,58.76,40425.0,345.0
2017-11-07 17:00:00,DRI,58.72,58.77,58.74,58.76,0.0,0.0
2017-11-07 18:00:00,DRI,58.72,58.77,58.74,58.76,0.0,0.0
2017-11-07 19:00:00,DRI,58.72,58.77,58.74,58.76,0.0,0.0
2017-11-07 20:00:00,DRI,58.72,58.77,58.74,58.76,0.0,0.0
2017-11-08 08:00:00,DRI,57.83,59.1,58.74,57.97,42669.0,418.0
2017-11-08 09:00:00,DRI,57.75,58.1,57.97,58.02,26928.0,337.0
2017-11-08 10:00:00,DRI,57.95,58.06,57.95,57.97,28983.0,144.0
2017-11-08 11:00:00,DRI,57.83,57.98,57.97,57.88,16139.0,138.0
2017-11-08 12:00:00,DRI,57.83,57.97,57.88,57.88,11535.0,111.0
2017-11-08 13:00:00,DRI,57.6,57.98,57.89,57.6,23004.0,176.0
2017-11-08 14:00:00,DRI,57.39,57.72,57.61,57.5,39161.0,340.0
2017-11-08 15:00:00,DRI,57.18,57.6,57.54,57.32,36554.0,356.0
2017-11-08 16:00:00,DRI,57.3,57.65,57.3,57.59,30586.0,276.0
2017-11-08 17:00:00,DRI,57.58,57.63,57.58,57.59,0.0,0.0
2017-11-08 18:00:00,DRI,57.58,57.63,57.58,57.59,0.0,0.0
2017-11-08 19:00:00,DRI,57.58,57.63,57.58,57.59,0.0,0.0
2017-11-08 20:00:00,DRI,57.58,57.63,57.58,57.59,0.0,0.0
2017-11-09 08:00:00,DRI,57.53,57.85,57.64,57.72,13818.0,173.0
2017-11-09 09:00:00,DRI,57.45,57.72,57.71,57.57,8688.0,123.0
2017-11-09 10:00:00,DRI,57.34,57.57,57.57,57.52,10621.0,134.0
2017-11-09 11:00:00,DRI,57.02,57.54,57.52,57.21,9582.0,143.0
2017-11-09 12:00:00,DRI,57.01,57.21,57.19,57.01,7945.0,107.0
2017-11-09 13:00:00,DRI,56.5,57.13,57.03,56.84,26769.0,289.0
2017-11-09 14:00:00,DRI,55.58,56.88,56.86,56.19,78840.0,768.0
2017-11-09 15:00:00,DRI,56.12,56.75,56.2,56.75,99567.0,763.0
2017-11-09 16:00:00,DRI,56.69,56.99,56.72,56.92,32139.0,282.0
2017-11-09 17:00:00,DRI,56.92,56.96,56.94,56.92,0.0,0.0
2017-11-09 18:00:00,DRI,56.92,56.96,56.94,56.92,0.0,0.0
2017-11-09 19:00:00,DRI,56.92,56.96,56.94,56.92,0.0,0.0
2017-11-09 20:00:00,DRI,56.92,56.96,56.94,56.92,0.0,0.0
2017-11-10 08:00:00,DRI,56.92,58.48,56.94,57.9,47835.0,457.0
2017-11-10 09:00:00,DRI,57.45,57.98,57.95,57.69,33405.0,394.0
2017-11-10 10:00:00,DRI,57.68,58.5,57.7,58.5,44777.0,453.0
2017-11-10 11:00:00,DRI,58.29,58.65,58.5,58.6,32108.0,356.0
2017-11-10 12:00:00,DRI,58.52,58.77,58.62,58.68,25867.0,299.0
2017-11-10 13:00:00,DRI,58.42,58.7,58.68,58.61,15708.0,208.0
2017-11-10 14:00:00,DRI,58.37,58.62,58.61,58.47,27543.0,213.0
2017-11-10 15:00:00,DRI,57.99,58.52,58.49,58.03,61672.0,524.0
2017-11-10 16:00:00,DRI,57.77,58.06,58.02,57.87,37644.0,276.0
2017-11-10 17:00:00,DRI,57.86,57.91,57.89,57.87,0.0,0.0
2017-11-10 18:00:00,DRI,57.86,57.91,57.89,57.87,0.0,0.0
2017-11-10 19:00:00,DRI,57.86,57.91,57.89,57.87,0.0,0.0
2017-11-10 20:00:00,DRI,57.86,57.91,57.89,57.87,0.0,0.0
2017-11-13 08:00:00,DRI,57.86,58.67,57.89,58.38,12083.0,146.0
2017-11-13 09:00:00,DRI,58.16,58.49,58.35,58.19,21425.0,207.0
2017-11-13 10:00:00,DRI,57.69,58.24,58.21,57.69,15873.0,155.0
2017-11-13 11:00:00,DRI,57.1,57.68,57.65,57.13,33014.0,326.0
2017-11-13 12:00:00,DRI,56.55,57.17,57.12,56.58,33931.0,308.0
2017-11-13 13:00:00,DRI,56.5,56.69,56.61,56.65,15121.0,195.0
2017-11-13 14:00:00,DRI,56.38,56.84,56.63,56.82,33517.0,347.0
2017-11-13 15:00:00,DRI,56.78,57.15,56.85,56.97,34402.0,375.0
2017-11-13 16:00:00,DRI,56.95,57.26,56.97,57.1,34000.0,380.0
2017-11-13 17:00:00,DRI,57.06,57.19,57.19,57.1,0.0,0.0
2017-11-13 18:00:00,DRI,57.06,57.19,57.19,57.1,0.0,0.0
2017-11-13 19:00:00,DRI,57.06,57.19,57.19,57.1,0.0,0.0
2017-11-13 20:00:00,DRI,57.06,57.19,57.19,57.1,0.0,0.0
2017-11-14 08:00:00,DRI,57.06,60.72,57.19,58.79,108603.0,1057.0
2017-11-14 09:00:00,DRI,58.52,59.49,58.78,59.1,60951.0,644.0
2017-11-14 10:00:00,DRI,59.01,59.64,59.21,59.22,51528.0,561.0
2017-11-14 11:00:00,DRI,58.6,59.28,59.21,58.71,62276.0,715.0
2017-11-14 12:00:00,DRI,58.69,59.12,58.75,58.98,23919.0,323.0
2017-11-14 13:00:00,DRI,58.55,59.04,58.95,58.97,35779.0,440.0
2017-11-14 14:00:00,DRI,58.65,59.13,58.97,59.09,53342.0,637.0
2017-11-14 15:00:00,DRI,58.53,59.12,59.08,58.75,82138.0,803.0
2017-11-14 16:00:00,DRI,57.26,58.75,58.75,57.7,69342.0,626.0
2017-11-14 17:00:00,DRI,57.7,57.77,57.72,57.7,0.0,0.0
2017-11-14 18:00:00,DRI,57.7,57.77,57.72,57.7,0.0,0.0
2017-11-14 19:00:00,DRI,57.7,57.77,57.72,57.7,0.0,0.0
2017-11-14 20:00:00,DRI,57.7,57.77,57.72,57.7,0.0,0.0
2017-11-15 08:00:00,DRI,57.32,58.05,57.79,57.42,33780.0,355.0
2017-11-15 09:00:00,DRI,57.12,57.53,57.41,57.29,34723.0,390.0
2017-11-15 10:00:00,DRI,56.43,57.33,57.29,56.47,43203.0,404.0
2017-11-15 11:00:00,DRI,56.27,56.71,56.51,56.29,41875.0,355.0
2017-11-15 12:00:00,DRI,56.27,56.58,56.51,56.46,30991.0,325.0
2017-11-15 13:00:00,DRI,56.25,56.46,56.46,56.42,21475.0,215.0
2017-11-15 14:00:00,DRI,55.99,56.42,56.41,56.11,55853.0,444.0
2017-11-15 15:00:00,DRI,56.11,56.95,56.11,56.89,46494.0,446.0
2017-11-15 16:00:00,DRI,56.89,57.44,56.91,57.43,44410.0,407.0
2017-11-15 17:00:00,DRI,57.36,57.43,57.41,57.43,0.0,0.0
2017-11-15 18:00:00,DRI,57.36,57.43,57.41,57.43,0.0,0.0
2017-11-15 19:00:00,DRI,57.36,57.43,57.41,57.43,0.0,0.0
2017-11-15 20:00:00,DRI,57.36,57.43,57.41,57.43,0.0,0.0
2017-11-16 08:00:00,DRI,57.42,58.36,57.65,58.36,34173.0,296.0
2017-11-16 09:00:00,DRI,58.36,59.14,58.36,59.0,57259.0,552.0
2017-11-16 10:00:00,DRI,58.85,59.26,59.0,59.18,24683.0,231.0
2017-11-16 11:00:00,DRI,59.08,59.24,59.2,59.14,23314.0,252.0
2017-11-16 12:00:00,DRI,59.04,59.22,59.17,59.1,15744.0,144.0
2017-11-16 13:00:00,DRI,59.06,59.36,59.09,59.36,22866.0,208.0
2017-11-16 14:00:00,DRI,59.13,59.67,59.36,59.24,35897.0,293.0
2017-11-16 15:00:00,DRI,59.18,59.81,59.23,59.74,52060.0,443.0
2017-11-16 16:00:00,DRI,59.35,59.76,59.75,59.52,41766.0,345.0
2017-11-16 17:00:00,DRI,59.46,59.52,59.49,59.52,0.0,0.0
2017-11-16 18:00:00,DRI,59.46,59.52,59.49,59.52,0.0,0.0
2017-11-16 19:00:00,DRI,59.46,59.52,59.49,59.52,0.0,0.0
2017-11-16 20:00:00,DRI,59.46,59.52,59.49,59.52,0.0,0.0
2017-11-17 08:00:00,DRI,59.68,60.39,59.79,60.26,32069.0,344.0
2017-11-17 09:00:00,DRI,60.21,60.63,60.27,60.57,32949.0,363.0
2017-11-17 10:00:00,DRI,60.46,60.71,60.59,60.58,34174.0,339.0
2017-11-17 11:00:00,DRI,60.47,60.69,60.57,60.52,38107.0,290.0
2017-11-17 12:00:00,DRI,60.5,60.99,60.54,60.76,38198.0,341.0
2017-11-17 13:00:00,DRI,60.64,60.92,60.77,60.9,36443.0,340.0
2017-11-17 14:00:00,DRI,60.58,60.94,60.91,60.68,43280.0,397.0
2017-11-17 15:00:00,DRI,60.39,60.74,60.68,60.7,36476.0,371.0
2017-11-17 16:00:00,DRI,60.35,60.72,60.69,60.61,33781.0,289.0
2017-11-17 17:00:00,DRI,60.48,60.61,60.48,60.61,0.0,0.0
2017-11-17 18:00:00,DRI,60.48,60.61,60.48,60.61,0.0,0.0
2017-11-17 19:00:00,DRI,60.48,60.61,60.48,60.61,0.0,0.0
2017-11-17 20:00:00,DRI,60.48,60.61,60.48,60.61,0.0,0.0
2017-11-20 08:00:00,DRI,60.0,60.95,60.14,60.78,13512.0,227.0
2017-11-20 09:00:00,DRI,60.76,61.27,60.76,61.24,30202.0,296.0
2017-11-20 10:00:00,DRI,61.15,61.55,61.22,61.48,27909.0,300.0
2017-11-20 11:00:00,DRI,61.45,61.64,61.51,61.62,15953.0,188.0
2017-11-20 12:00:00,DRI,61.5,61.84,61.61,61.8,19769.0,197.0
2017-11-20 13:00:00,DRI,61.65,61.96,61.76,61.9,26724.0,256.0
2017-11-20 14:00:00,DRI,61.79,61.96,61.9,61.89,24874.0,252.0
2017-11-20 15:00:00,DRI,61.76,61.95,61.89,61.85,27596.0,294.0
2017-11-20 16:00:00,DRI,61.72,61.9,61.88,61.77,35492.0,280.0
2017-11-20 17:00:00,DRI,61.77,61.83,61.81,61.77,0.0,0.0
2017-11-20 18:00:00,DRI,61.77,61.83,61.81,61.77,0.0,0.0
2017-11-20 19:00:00,DRI,61.77,61.83,61.81,61.77,0.0,0.0
2017-11-20 20:00:00,DRI,61.77,61.83,61.81,61.77,0.0,0.0
2017-11-21 08:00:00,DRI,60.81,61.88,61.81,61.28,20824.0,282.0
2017-11-21 09:00:00,DRI,61.17,61.41,61.32,61.35,14455.0,147.0
2017-11-21 10:00:00,DRI,61.27,62.09,61.36,62.05,23824.0,253.0
2017-11-21 11:00:00,DRI,61.9,62.2,62.01,61.93,24697.0,280.0
2017-11-21 12:00:00,DRI,61.78,61.97,61.95,61.86,13760.0,158.0
2017-11-21 13:00:00,DRI,61.74,61.91,61.88,61.84,10867.0,123.0
2017-11-21 14:00:00,DRI,61.7,61.91,61.85,61.89,18669.0,207.0
2017-11-21 15:00:00,DRI,61.8,61.92,61.87,61.89,22511.0,204.0
2017-11-21 16:00:00,DRI,61.82,62.09,61.9,61.95,22183.0,152.0
2017-11-21 17:00:00,DRI,61.95,62.0,61.99,61.95,0.0,0.0
2017-11-21 18:00:00,DRI,61.95,62.0,61.99,61.95,0.0,0.0
2017-11-21 19:00:00,DRI,61.95,62.0,61.99,61.95,0.0,0.0
2017-11-21 20:00:00,DRI,61.95,62.0,61.99,61.95,0.0,0.0
2017-11-22 08:00:00,DRI,61.76,62.2,62.12,62.04,16097.0,195.0
2017-11-22 09:00:00,DRI,61.87,62.26,62.06,62.25,10256.0,149.0
2017-11-22 10:00:00,DRI,61.93,62.45,62.28,62.01,18850.0,224.0
2017-11-22 11:00:00,DRI,61.63,62.09,62.01,61.76,18973.0,163.0
2017-11-22 12:00:00,DRI,61.65,61.85,61.73,61.71,14513.0,175.0
2017-11-22 13:00:00,DRI,61.22,61.7,61.7,61.24,25294.0,184.0
2017-11-22 14:00:00,DRI,61.07,61.29,61.26,61.12,18434.0,164.0
2017-11-22 15:00:00,DRI,61.05,61.35,61.12,61.18,29723.0,275.0
2017-11-22 16:00:00,DRI,60.89,61.2,61.19,61.08,31733.0,275.0
2017-11-22 17:00:00,DRI,61.08,61.08,61.08,61.08,0.0,0.0
2017-11-22 18:00:00,DRI,61.08,61.08,61.08,61.08,0.0,0.0
2017-11-22 19:00:00,DRI,61.08,61.08,61.08,61.08,0.0,0.0
2017-11-22 20:00:00,DRI,61.08,61.08,61.08,61.08,0.0,0.0
2017-11-23 08:00:00,DRI,61.08,63.0,61.08,62.18,71284.0,688.0
2017-11-23 09:00:00,DRI,62.08,62.9,62.22,62.65,31570.0,381.0
2017-11-23 10:00:00,DRI,62.53,62.94,62.74,62.92,40465.0,296.0
2017-11-23 11:00:00,DRI,62.51,62.94,62.9,62.71,28581.0,292.0
2017-11-23 12:00:00,DRI,62.61,62.8,62.76,62.67,34627.0,321.0
2017-11-23 13:00:00,DRI,62.41,62.77,62.67,62.68,17636.0,197.0
2017-11-23 14:00:00,DRI,62.5,62.71,62.65,62.66,23662.0,235.0
2017-11-23 15:00:00,DRI,62.37,62.62,62.62,62.58,21974.0,240.0
2017-11-23 16:00:00,DRI,62.37,62.58,62.57,62.38,26760.0,168.0
2017-11-23 17:00:00,DRI,62.37,62.46,62.44,62.38,0.0,0.0
2017-11-23 18:00:00,DRI,62.37,62.46,62.44,62.38,0.0,0.0
2017-11-23 19:00:00,DRI,62.37,62.46,62.44,62.38,0.0,0.0
2017-11-23 20:00:00,DRI,62.37,62.46,62.44,62.38,0.0,0.0
2017-11-24 08:00:00,DRI,62.1,62.95,62.95,62.3,18188.0,201.0
2017-11-24 09:00:00,DRI,62.17,62.45,62.3,62.28,13075.0,135.0
2017-11-24 10:00:00,DRI,62.32,62.56,62.33,62.46,9974.0,145.0
2017-11-24 11:00:00,DRI,62.44,62.72,62.44,62.49,14721.0,212.0
2017-11-24 12:00:00,DRI,62.43,62.67,62.5,62.61,13694.0,201.0
2017-11-24 13:00:00,DRI,62.52,62.7,62.6,62.57,15692.0,152.0
2017-11-24 14:00:00,DRI,62.2,62.62,62.59,62.32,18298.0,221.0
2017-11-24 15:00:00,DRI,62.19,62.57,62.31,62.45,30924.0,312.0
2017-11-24 16:00:00,DRI,62.42,62.58,62.47,62.48,27269.0,248.0
2017-11-24 17:00:00,DRI,62.48,62.5,62.5,62.48,0.0,0.0
2017-11-24 18:00:00,DRI,62.48,62.5,62.5,62.48,0.0,0.0
2017-11-24 19:00:00,DRI,62.48,62.5,62.5,62.48,0.0,0.0
2017-11-24 20:00:00,DRI,62.48,62.5,62.5,62.48,0.0,0.0
2017-11-27 08:00:00,DRI,62.32,62.95,62.75,62.71,17602.0,211.0
2017-11-27 09:00:00,DRI,62.62,63.0,62.73,62.84,34935.0,310.0
2017-11-27 10:00:00,DRI,62.85,63.44,62.87,63.3,42542.0,414.0
2017-11-27 11:00:00,DRI,63.1,63.35,63.3,63.22,25493.0,210.0
2017-11-27 12:00:00,DRI,62.76,63.26,63.18,62.79,13381.0,176.0
2017-11-27 13:00:00,DRI,62.78,63.07,62.78,62.79,22274.0,239.0
2017-11-27 14:00:00,DRI,62.55,62.77,62.77,62.68,18263.0,272.0
2017-11-27 15:00:00,DRI,62.44,62.66,62.65,62.6,20784.0,308.0
2017-11-27 16:00:00,DRI,62.61,62.89,62.61,62.63,17580.0,195.0
2017-11-27 17:00:00,DRI,62.63,62.79,62.79,62.63,0.0,0.0
2017-11-27 18:00:00,DRI,62.63,62.79,62.79,62.63,0.0,0.0
2017-11-27 19:00:00,DRI,62.63,62.79,62.79,62.63,0.0,0.0
2017-11-27 20:00:00,DRI,62.63,62.79,62.79,62.63,0.0,0.0
2017-11-28 08:00:00,DRI,62.63,64.0,62.79,63.73,53227.0,488.0
2017-11-28 09:00:00,DRI,63.35,64.0,63.86,63.65,41180.0,467.0
2017-11-28 10:00:00,DRI,63.3,63.82,63.66,63.55,24113.0,296.0
2017-11-28 11:00:00,DRI,63.33,63.78,63.55,63.64,23315.0,303.0
2017-11-28 12:00:00,DRI,63.48,63.71,63.62,63.64,30667.0,316.0
2017-11-28 13:00:00,DRI,63.52,64.04,63.64,63.93,36727.0,349.0
2017-11-28 14:00:00,DRI,63.83,64.45,63.92,63.87,41170.0,447.0
2017-11-28 15:00:00,DRI,63.73,64.13,63.88,63.99,39592.0,433.0
2017-11-28 16:00:00,DRI,63.78,64.21,63.97,63.93,40463.0,376.0
2017-11-28 17:00:00,DRI,63.87,63.93,63.91,63.93,0.0,0.0
2017-11-28 18:00:00,DRI,63.87,63.93,63.91,63.93,0.0,0.0
2017-11-28 19:00:00,DRI,63.87,63.93,63.91,63.93,0.0,0.0
2017-11-28 20:00:00,DRI,63.87,63.93,63.91,63.93,0.0,0.0
2017-11-29 08:00:00,DRI,64.38,65.17,64.49,64.64,71529.0,597.0
2017-11-29 09:00:00,DRI,64.39,64.72,64.62,64.47,38010.0,375.0
2017-11-29 10:00:00,DRI,64.34,64.6,64.48,64.53,31218.0,295.0
2017-11-29 11:00:00,DRI,64.33,64.64,64.53,64.35,28947.0,277.0
2017-11-29 12:00:00,DRI,64.08,64.46,64.39,64.18,33154.0,340.0
2017-11-29 13:00:00,DRI,63.95,64.5,64.18,64.36,60197.0,416.0
2017-11-29 14:00:00,DRI,64.36,64.74,64.36,64.59,62958.0,518.0
2017-11-29 15:00:00,DRI,63.75,64.63,64.57,63.85,75428.0,724.0
2017-11-29 16:00:00,DRI,63.41,63.88,63.86,63.7,52776.0,542.0
2017-11-29 17:00:00,DRI,63.58,63.75,63.66,63.7,0.0,0.0
2017-11-29 18:00:00,DRI,63.58,63.75,63.66,63.7,0.0,0.0
2017-11-29 19:00:00,DRI,63.58,63.75,63.66,63.7,0.0,0.0
2017-11-29 20:00:00,DRI,63.58,63.75,63.66,63.7,0.0,0.0
2017-11-30 08:00:00,DRI,63.44,64.05,63.75,63.97,33972.0,425.0
2017-11-30 09:00:00,DRI,63.97,64.83,63.97,64.68,70933.0,827.0
2017-11-30 10:00:00,DRI,64.25,64.79,64.67,64.65,72979.0,806.0
2017-11-30 11:00:00,DRI,64.61,65.13,64.64,64.84,69996.0,892.0
2017-11-30 12:00:00,DRI,64.24,65.09,64.8,64.55,43622.0,581.0
2017-11-30 13:00:00,DRI,64.28,65.17,64.58,64.57,61970.0,796.0
2017-11-30 14:00:00,DRI,64.35,65.43,64.61,64.63,104006.0,1322.0
2017-11-30 15:00:00,DRI,64.15,64.81,64.78,64.55,156066.0,1801.0
2017-11-30 16:00:00,DRI,63.73,64.75,64.58,63.8,160754.0,1332.0
2017-11-30 17:00:00,DRI,63.73,63.94,63.92,63.8,0.0,0.0
2017-11-30 18:00:00,DRI,63.73,63.94,63.92,63.8,0.0,0.0
2017-11-30 19:00:00,DRI,63.73,63.94,63.92,63.8,0.0,0.0
2017-11-30 20:00:00,DRI,63.73,63.94,63.92,63.8,0.0,0.0
2017-12-01 08:00:00,DRI,63.49,64.6,64.3,63.61,43497.0,337.0
2017-12-01 09:00:00,DRI,63.5,64.41,63.65,64.37,57716.0,447.0
2017-12-01 10:00:00,DRI,63.92,64.43,64.42,64.13,29216.0,293.0
2017-12-01 11:00:00,DRI,64.0,64.5,64.1,64.39,22706.0,209.0
2017-12-01 12:00:00,DRI,64.29,64.59,64.39,64.35,20431.0,181.0
2017-12-01 13:00:00,DRI,64.35,65.33,64.35,65.04,49886.0,472.0
2017-12-01 14:00:00,DRI,64.78,65.43,65.12,65.24,43665.0,436.0
2017-12-01 15:00:00,DRI,65.12,66.26,65.24,65.96,137525.0,1097.0
2017-12-01 16:00:00,DRI,65.72,66.18,65.96,65.8,98868.0,858.0
2017-12-01 17:00:00,DRI,65.72,65.91,65.91,65.8,0.0,0.0
2017-12-01 18:00:00,DRI,65.72,65.91,65.91,65.8,0.0,0.0
2017-12-01 19:00:00,DRI,65.72,65.91,65.91,65.8,0.0,0.0
2017-12-01 20:00:00,DRI,65.72,65.91,65.91,65.8,0.0,0.0
2017-12-04 08:00:00,DRI,65.63,66.5,66.5,65.92,44307.0,323.0
2017-12-04 09:00:00,DRI,65.8,66.07,65.93,66.02,18424.0,201.0
2017-12-04 10:00:00,DRI,65.93,66.15,66.02,65.97,18567.0,202.0
2017-12-04 11:00:00,DRI,65.96,66.28,65.96,66.17,11181.0,114.0
2017-12-04 12:00:00,DRI,66.01,66.3,66.14,66.14,14033.0,142.0
2017-12-04 13:00:00,DRI,66.08,66.36,66.15,66.3,19059.0,210.0
2017-12-04 14:00:00,DRI,66.32,66.64,66.33,66.44,27036.0,316.0
2017-12-04 15:00:00,DRI,66.27,66.7,66.48,66.7,49798.0,578.0
2017-12-04 16:00:00,DRI,66.7,67.3,66.7,67.19,52502.0,564.0
2017-12-04 17:00:00,DRI,67.01,67.19,67.01,67.19,0.0,0.0
2017-12-04 18:00:00,DRI,67.01,67.19,67.01,67.19,0.0,0.0
2017-12-04 19:00:00,DRI,67.01,67.19,67.01,67.19,0.0,0.0
2017-12-04 20:00:00,DRI,67.01,67.19,67.01,67.19,0.0,0.0
2017-12-05 08:00:00,DRI,66.7,67.37,67.23,67.3,21550.0,230.0
2017-12-05 09:00:00,DRI,66.91,67.31,67.23,66.97,22281.0,190.0
2017-12-05 10:00:00,DRI,66.54,67.09,67.01,66.71,23961.0,235.0
2017-12-05 11:00:00,DRI,66.71,67.06,66.78,66.95,16117.0,186.0
2017-12-05 12:00:00,DRI,66.93,67.17,66.94,67.04,11119.0,148.0
2017-12-05 13:00:00,DRI,66.89,67.16,67.06,66.99,13727.0,156.0
2017-12-05 14:00:00,DRI,66.91,67.54,67.01,67.43,34396.0,370.0
2017-12-05 15:00:00,DRI,67.16,67.55,67.41,67.51,41988.0,466.0
2017-12-05 16:00:00,DRI,67.31,67.79,67.5,67.49,52394.0,327.0
2017-12-05 17:00:00,DRI,67.49,67.79,67.73,67.49,0.0,0.0
2017-12-05 18:00:00,DRI,67.49,67.79,67.73,67.49,0.0,0.0
2017-12-05 19:00:00,DRI,67.49,67.79,67.73,67.49,0.0,0.0
2017-12-05 20:00:00,DRI,67.49,67.79,67.73,67.49,0.0,0.0
2017-12-06 08:00:00,DRI,66.5,66.99,66.75,66.8,27393.0,306.0
2017-12-06 09:00:00,DRI,66.73,66.91,66.78,66.84,26952.0,256.0
2017-12-06 10:00:00,DRI,66.56,66.91,66.85,66.58,29089.0,268.0
2017-12-06 11:00:00,DRI,66.43,66.78,66.58,66.73,24194.0,254.0
2017-12-06 12:00:00,DRI,66.7,66.88,66.78,66.87,23035.0,244.0
2017-12-06 13:00:00,DRI,66.75,67.07,66.89,67.07,30396.0,345.0
2017-12-06 14:00:00,DRI,67.05,67.91,67.1,67.71,51565.0,557.0
2017-12-06 15:00:00,DRI,67.37,67.93,67.76,67.48,32467.0,382.0
2017-12-06 16:00:00,DRI,66.94,67.51,67.46,67.25,33773.0,400.0
2017-12-06 17:00:00,DRI,67.25,67.27,67.26,67.25,0.0,0.0
2017-12-06 18:00:00,DRI,67.25,67.27,67.26,67.25,0.0,0.0
2017-12-06 19:00:00,DRI,67.25,67.27,67.26,67.25,0.0,0.0
2017-12-06 20:00:00,DRI,67.25,67.27,67.26,67.25,0.0,0.0
2017-12-07 08:00:00,DRI,67.5,68.05,67.5,67.99,10828.0,111.0
2017-12-07 09:00:00,DRI,67.9,68.52,67.95,68.39,31189.0,224.0
2017-12-07 10:00:00,DRI,68.25,68.69,68.44,68.3,23008.0,226.0
2017-12-07 11:00:00,DRI,68.02,68.43,68.25,68.05,12563.0,119.0
2017-12-07 12:00:00,DRI,67.96,68.12,68.07,67.98,10155.0,99.0
2017-12-07 13:00:00,DRI,67.97,68.26,67.97,68.21,18204.0,145.0
2017-12-07 14:00:00,DRI,67.97,68.21,68.21,68.09,14810.0,159.0
2017-12-07 15:00:00,DRI,68.03,68.18,68.08,68.05,22190.0,202.0
2017-12-07 16:00:00,DRI,67.97,68.37,68.06,68.33,23253.0,215.0
2017-12-07 17:00:00,DRI,68.28,68.37,68.28,68.33,0.0,0.0
2017-12-07 18:00:00,DRI,68.28,68.37,68.28,68.33,0.0,0.0
2017-12-07 19:00:00,DRI,68.28,68.37,68.28,68.33,0.0,0.0
2017-12-07 20:00:00,DRI,68.28,68.37,68.28,68.33,0.0,0.0
2017-12-08 08:00:00,DRI,68.35,68.84,68.84,68.54,17962.0,222.0
2017-12-08 09:00:00,DRI,68.26,68.6,68.46,68.44,30795.0,276.0
2017-12-08 10:00:00,DRI,68.18,68.55,68.44,68.2,19323.0,182.0
2017-12-08 11:00:00,DRI,67.72,68.2,68.2,67.72,19267.0,175.0
2017-12-08 12:00:00,DRI,67.59,67.8,67.73,67.7,20994.0,176.0
2017-12-08 13:00:00,DRI,67.61,67.76,67.69,67.72,23318.0,198.0
2017-12-08 14:00:00,DRI,67.67,67.96,67.71,67.94,27005.0,220.0
2017-12-08 15:00:00,DRI,67.82,67.98,67.96,67.87,23610.0,200.0
2017-12-08 16:00:00,DRI,67.88,68.01,67.9,67.88,23403.0,167.0
2017-12-08 17:00:00,DRI,67.88,67.93,67.91,67.88,0.0,0.0
2017-12-08 18:00:00,DRI,67.88,67.93,67.91,67.88,0.0,0.0
2017-12-08 19:00:00,DRI,67.88,67.93,67.91,67.88,0.0,0.0
2017-12-08 20:00:00,DRI,67.88,67.93,67.91,67.88,0.0,0.0
2017-12-11 08:00:00,DRI,67.76,68.07,68.0,68.0,9057.0,110.0
2017-12-11 09:00:00,DRI,67.62,67.97,67.96,67.62,22482.0,134.0
2017-12-11 10:00:00,DRI,67.55,67.68,67.67,67.59,16739.0,173.0
2017-12-11 11:00:00,DRI,67.53,67.62,67.59,67.59,11341.0,112.0
2017-12-11 12:00:00,DRI,67.48,67.68,67.59,67.6,13466.0,175.0
2017-12-11 13:00:00,DRI,67.62,67.87,67.63,67.82,13449.0,155.0
2017-12-11 14:00:00,DRI,67.29,67.84,67.82,67.49,19500.0,243.0
2017-12-11 15:00:00,DRI,67.4,67.56,67.46,67.44,22599.0,209.0
2017-12-11 16:00:00,DRI,67.35,67.53,67.42,67.46,25904.0,194.0
2017-12-11 17:00:00,DRI,67.46,67.52,67.51,67.46,0.0,0.0
2017-12-11 18:00:00,DRI,67.46,67.52,67.51,67.46,0.0,0.0
2017-12-11 19:00:00,DRI,67.46,67.52,67.51,67.46,0.0,0.0
2017-12-11 20:00:00,DRI,67.46,67.52,67.51,67.46,0.0,0.0
2017-12-12 08:00:00,DRI,67.28,67.74,67.73,67.55,15369.0,183.0
2017-12-12 09:00:00,DRI,67.53,67.76,67.6,67.65,7315.0,72.0
2017-12-12 10:00:00,DRI,67.38,67.72,67.67,67.42,23471.0,175.0
2017-12-12 11:00:00,DRI,67.41,67.69,67.47,67.45,28984.0,171.0
2017-12-12 12:00:00,DRI,67.39,67.58,67.47,67.57,10217.0,134.0
2017-12-12 13:00:00,DRI,67.25,67.59,67.57,67.25,14685.0,182.0
2017-12-12 14:00:00,DRI,66.98,67.47,67.24,67.27,24314.0,341.0
2017-12-12 15:00:00,DRI,67.27,67.68,67.27,67.66,28609.0,265.0
2017-12-12 16:00:00,DRI,67.61,67.73,67.66,67.66,18861.0,152.0
2017-12-12 17:00:00,DRI,67.63,67.67,67.67,67.66,0.0,0.0
2017-12-12 18:00:00,DRI,67.63,67.67,67.67,67.66,0.0,0.0
2017-12-12 19:00:00,DRI,67.63,67.67,67.67,67.66,0.0,0.0
2017-12-12 20:00:00,DRI,67.63,67.67,67.67,67.66,0.0,0.0
2017-12-13 08:00:00,DRI,67.47,67.76,67.5,67.49,17089.0,183.0
2017-12-13 09:00:00,DRI,66.95,67.51,67.48,67.18,15622.0,171.0
2017-12-13 10:00:00,DRI,66.94,67.18,67.15,67.08,9283.0,114.0
2017-12-13 11:00:00,DRI,66.87,67.1,67.01,66.93,10003.0,95.0
2017-12-13 12:00:00,DRI,66.88,67.02,66.93,66.99,7194.0,90.0
2017-12-13 13:00:00,DRI,66.98,67.33,66.98,67.33,14181.0,197.0
2017-12-13 14:00:00,DRI,67.14,67.5,67.26,67.49,10555.0,140.0
2017-12-13 15:00:00,DRI,67.33,67.62,67.48,67.44,20028.0,217.0
2017-12-13 16:00:00,DRI,67.42,67.71,67.45,67.67,12027.0,124.0
2017-12-13 17:00:00,DRI,67.61,67.71,67.67,67.67,0.0,0.0
2017-12-13 18:00:00,DRI,67.61,67.71,67.67,67.67,0.0,0.0
2017-12-13 19:00:00,DRI,67.61,67.71,67.67,67.67,0.0,0.0
2017-12-13 20:00:00,DRI,67.61,67.71,67.67,67.67,0.0,0.0
2017-12-14 08:00:00,DRI,67.48,67.74,67.67,67.6,17993.0,175.0
2017-12-14 09:00:00,DRI,67.53,67.69,67.57,67.58,20290.0,176.0
2017-12-14 10:00:00,DRI,67.5,68.1,67.58,67.97,32575.0,366.0
2017-12-14 11:00:00,DRI,67.9,68.59,67.97,68.56,32407.0,419.0
2017-12-14 12:00:00,DRI,68.39,68.7,68.57,68.63,21213.0,271.0
2017-12-14 13:00:00,DRI,68.56,68.85,68.66,68.62,29089.0,402.0
2017-12-14 14:00:00,DRI,68.61,69.51,68.62,69.32,47618.0,587.0
2017-12-14 15:00:00,DRI,68.81,69.32,69.32,68.99,36245.0,530.0
2017-12-14 16:00:00,DRI,68.9,69.09,68.99,69.09,36449.0,390.0
2017-12-14 17:00:00,DRI,69.02,69.09,69.04,69.09,0.0,0.0
2017-12-14 18:00:00,DRI,69.02,69.09,69.04,69.09,0.0,0.0
2017-12-14 19:00:00,DRI,69.02,69.09,69.04,69.09,0.0,0.0
2017-12-14 20:00:00,DRI,69.02,69.09,69.04,69.09,0.0,0.0
2017-12-15 08:00:00,DRI,68.33,69.0,69.0,68.36,14209.0,165.0
2017-12-15 09:00:00,DRI,68.18,68.42,68.36,68.29,16512.0,152.0
2017-12-15 10:00:00,DRI,68.04,68.31,68.27,68.18,28105.0,936.0
2017-12-15 11:00:00,DRI,68.11,68.37,68.2,68.13,15388.0,235.0
2017-12-15 12:00:00,DRI,67.67,68.18,68.17,67.67,27569.0,246.0
2017-12-15 13:00:00,DRI,67.55,67.81,67.67,67.72,29507.0,269.0
2017-12-15 14:00:00,DRI,67.71,68.42,67.71,68.32,32141.0,442.0
2017-12-15 15:00:00,DRI,68.28,68.48,68.35,68.43,46806.0,424.0
2017-12-15 16:00:00,DRI,68.42,68.95,68.42,68.94,26168.0,255.0
2017-12-15 17:00:00,DRI,68.89,68.95,68.92,68.94,0.0,0.0
2017-12-15 18:00:00,DRI,68.89,68.95,68.92,68.94,0.0,0.0
2017-12-15 19:00:00,DRI,68.89,68.95,68.92,68.94,0.0,0.0
2017-12-15 20:00:00,DRI,68.89,68.95,68.92,68.94,0.0,0.0
2017-12-18 08:00:00,DRI,69.09,69.41,69.23,69.39,30587.0,289.0
2017-12-18 09:00:00,DRI,68.97,69.47,69.36,69.19,11815.0,187.0
2017-12-18 10:00:00,DRI,68.63,69.24,69.19,68.81,18749.0,256.0
2017-12-18 11:00:00,DRI,68.35,68.84,68.8,68.48,21371.0,278.0
2017-12-18 12:00:00,DRI,68.16,68.64,68.48,68.38,33353.0,376.0
2017-12-18 13:00:00,DRI,68.01,68.39,68.36,68.04,21072.0,303.0
2017-12-18 14:00:00,DRI,67.88,68.3,68.08,68.07,34133.0,399.0
2017-12-18 15:00:00,DRI,68.01,68.49,68.02,68.4,39694.0,405.0
2017-12-18 16:00:00,DRI,68.35,68.82,68.36,68.67,26720.0,271.0
2017-12-18 17:00:00,DRI,68.63,68.67,68.66,68.67,0.0,0.0
2017-12-18 18:00:00,DRI,68.63,68.67,68.66,68.67,0.0,0.0
2017-12-18 19:00:00,DRI,68.63,68.67,68.66,68.67,0.0,0.0
2017-12-18 20:00:00,DRI,68.63,68.67,68.66,68.67,0.0,0.0
2017-12-19 08:00:00,DRI,67.89,68.91,68.67,68.02,20994.0,329.0
2017-12-19 09:00:00,DRI,67.83,68.22,68.02,67.86,30260.0,361.0
2017-12-19 10:00:00,DRI,67.73,68.28,67.86,68.16,22043.0,270.0
2017-12-19 11:00:00,DRI,68.07,68.24,68.19,68.14,16464.0,180.0
2017-12-19 12:00:00,DRI,68.02,68.31,68.2,68.16,14210.0,185.0
2017-12-19 13:00:00,DRI,68.1,68.45,68.15,68.45,11363.0,124.0
2017-12-19 14:00:00,DRI,68.36,68.81,68.43,68.41,23239.0,306.0
2017-12-19 15:00:00,DRI,68.15,68.47,68.43,68.15,23960.0,297.0
2017-12-19 16:00:00,DRI,68.14,68.53,68.15,68.5,17029.0,214.0
2017-12-19 17:00:00,DRI,68.5,68.53,68.51,68.5,0.0,0.0
2017-12-19 18:00:00,DRI,68.5,68.53,68.51,68.5,0.0,0.0
2017-12-19 19:00:00,DRI,68.5,68.53,68.51,68.5,0.0,0.0
2017-12-19 20:00:00,DRI,68.5,68.53,68.51,68.5,0.0,0.0
2017-12-20 08:00:00,DRI,68.15,68.59,68.32,68.59,5446.0,97.0
2017-12-20 09:00:00,DRI,67.6,68.56,68.56,67.83,21864.0,280.0
2017-12-20 10:00:00,DRI,67.49,68.51,67.78,68.51,18816.0,234.0
2017-12-20 11:00:00,DRI,68.16,68.52,68.43,68.4,9381.0,135.0
2017-12-20 12:00:00,DRI,68.26,68.57,68.47,68.4,12306.0,155.0
2017-12-20 13:00:00,DRI,68.35,68.61,68.37,68.45,14676.0,183.0
2017-12-20 14:00:00,DRI,68.42,68.87,68.43,68.81,27903.0,339.0
2017-12-20 15:00:00,DRI,68.16,68.83,68.8,68.23,21510.0,339.0
2017-12-20 16:00:00,DRI,68.11,68.46,68.25,68.28,18271.0,278.0
2017-12-20 17:00:00,DRI,68.25,68.29,68.28,68.28,0.0,0.0
2017-12-20 18:00:00,DRI,68.25,68.29,68.28,68.28,0.0,0.0
2017-12-20 19:00:00,DRI,68.25,68.29,68.28,68.28,0.0,0.0
2017-12-20 20:00:00,DRI,68.25,68.29,68.28,68.28,0.0,0.0
2017-12-21 08:00:00,DRI,67.86,68.49,68.42,67.96,15804.0,274.0
2017-12-21 09:00:00,DRI,67.86,68.43,67.96,68.07,21883.0,279.0
2017-12-21 10:00:00,DRI,67.68,68.1,68.07,67.89,24691.0,288.0
2017-12-21 11:00:00,DRI,67.89,68.34,67.89,68.32,13794.0,162.0
2017-12-21 12:00:00,DRI,68.03,68.36,68.34,68.13,16331.0,183.0
2017-12-21 13:00:00,DRI,68.1,68.33,68.16,68.22,13166.0,158.0
2017-12-21 14:00:00,DRI,68.0,68.6,68.21,68.49,28924.0,335.0
2017-12-21 15:00:00,DRI,68.33,68.74,68.55,68.51,21127.0,245.0
2017-12-21 16:00:00,DRI,68.5,68.87,68.51,68.83,14678.0,199.0
2017-12-21 17:00:00,DRI,68.78,68.87,68.81,68.83,0.0,0.0
2017-12-21 18:00:00,DRI,68.78,68.87,68.81,68.83,0.0,0.0
2017-12-21 19:00:00,DRI,68.78,68.87,68.81,68.83,0.0,0.0
2017-12-21 20:00:00,DRI,68.78,68.87,68.81,68.83,0.0,0.0
2017-12-22 08:00:00,DRI,68.0,68.76,68.69,68.0,26190.0,284.0
2017-12-22 09:00:00,DRI,67.86,68.55,68.07,68.48,19710.0,197.0
2017-12-22 10:00:00,DRI,68.07,68.48,68.43,68.08,12154.0,175.0
2017-12-22 11:00:00,DRI,67.94,68.33,68.07,68.26,16188.0,177.0
2017-12-22 12:00:00,DRI,68.19,68.34,68.24,68.27,11432.0,143.0
2017-12-22 13:00:00,DRI,68.17,68.42,68.26,68.26,10221.0,138.0
2017-12-22 14:00:00,DRI,68.1,68.42,68.29,68.26,10912.0,133.0
2017-12-22 15:00:00,DRI,68.13,68.3,68.3,68.18,17786.0,222.0
2017-12-22 16:00:00,DRI,68.08,68.27,68.18,68.14,14982.0,172.0
2017-12-22 17:00:00,DRI,68.14,68.2,68.15,68.14,0.0,0.0
2017-12-22 18:00:00,DRI,68.14,68.2,68.15,68.14,0.0,0.0
2017-12-22 19:00:00,DRI,68.14,68.2,68.15,68.14,0.0,0.0
2017-12-22 20:00:00,DRI,68.14,68.2,68.15,68.14,0.0,0.0
2017-12-27 08:00:00,DRI,67.8,68.55,67.8,68.31,12262.0,133.0
2017-12-27 09:00:00,DRI,67.76,68.34,68.3,67.78,12563.0,143.0
2017-12-27 10:00:00,DRI,67.77,68.24,67.77,68.13,12741.0,155.0
2017-12-27 11:00:00,DRI,68.04,68.26,68.13,68.15,7215.0,99.0
2017-12-27 12:00:00,DRI,68.15,68.37,68.18,68.28,9515.0,105.0
2017-12-27 13:00:00,DRI,68.21,68.39,68.29,68.32,12099.0,114.0
2017-12-27 14:00:00,DRI,68.29,68.6,68.32,68.47,13086.0,112.0
2017-12-27 15:00:00,DRI,68.44,68.87,68.46,68.75,13925.0,139.0
2017-12-27 16:00:00,DRI,68.64,68.79,68.77,68.77,12780.0,111.0
2017-12-27 17:00:00,DRI,68.72,68.77,68.73,68.77,0.0,0.0
2017-12-27 18:00:00,DRI,68.72,68.77,68.73,68.77,0.0,0.0
2017-12-27 19:00:00,DRI,68.72,68.77,68.73,68.77,0.0,0.0
2017-12-27 20:00:00,DRI,68.72,68.77,68.73,68.77,0.0,0.0
2017-12-28 08:00:00,DRI,68.4,68.85,68.85,68.5,6480.0,90.0
2017-12-28 09:00:00,DRI,68.46,68.96,68.5,68.66,14248.0,177.0
2017-12-28 10:00:00,DRI,68.44,68.83,68.69,68.52,10898.0,129.0
2017-12-28 11:00:00,DRI,68.37,68.76,68.48,68.58,14676.0,128.0
2017-12-28 12:00:00,DRI,68.47,68.78,68.57,68.72,5556.0,83.0
2017-12-28 13:00:00,DRI,68.68,68.92,68.7,68.69,9420.0,110.0
2017-12-28 14:00:00,DRI,68.54,68.87,68.69,68.65,12437.0,166.0
2017-12-28 15:00:00,DRI,68.62,68.76,68.65,68.71,10653.0,137.0
2017-12-28 16:00:00,DRI,68.51,68.71,68.71,68.54,12784.0,179.0
2017-12-28 17:00:00,DRI,68.51,68.56,68.55,68.54,0.0,0.0
2017-12-28 18:00:00,DRI,68.51,68.56,68.55,68.54,0.0,0.0
2017-12-28 19:00:00,DRI,68.51,68.56,68.55,68.54,0.0,0.0
2017-12-28 20:00:00,DRI,68.51,68.56,68.55,68.54,0.0,0.0
2017-12-29 08:00:00,DRI,68.33,68.77,68.5,68.43,13985.0,93.0
2017-12-29 09:00:00,DRI,67.85,68.47,68.47,67.98,8381.0,97.0
2017-12-29 10:00:00,DRI,67.77,68.04,67.98,67.88,8503.0,84.0
2017-12-29 11:00:00,DRI,67.68,68.05,67.87,68.04,6113.0,82.0
2017-12-29 12:00:00,DRI,68.03,68.57,68.05,68.57,20044.0,280.0
2017-12-29 13:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 14:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 15:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 16:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 17:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 18:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 19:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2017-12-29 20:00:00,DRI,68.42,68.57,68.48,68.57,0.0,0.0
2018-01-02 08:00:00,DRI,68.6,69.3,68.9,68.8,20999.0,115.0
2018-01-02 09:00:00,DRI,68.8,69.4,68.8,69.2,19522.0,104.0
2018-01-02 10:00:00,DRI,69.05,69.4,69.2,69.4,14546.0,92.0
2018-01-02 11:00:00,DRI,69.25,69.75,69.4,69.75,16087.0,84.0
2018-01-02 12:00:00,DRI,69.55,69.75,69.75,69.55,8270.0,39.0
2018-01-02 13:00:00,DRI,69.5,69.75,69.55,69.5,7739.0,46.0
2018-01-02 14:00:00,DRI,69.45,69.7,69.5,69.6,24388.0,126.0
2018-01-02 15:00:00,DRI,69.55,69.95,69.55,69.75,19353.0,74.0
2018-01-02 16:00:00,DRI,69.5,69.75,69.75,69.55,16307.0,73.0
2018-01-02 17:00:00,DRI,69.55,69.55,69.55,69.55,0.0,0.0
2018-01-02 18:00:00,DRI,69.55,69.55,69.55,69.55,0.0,0.0
2018-01-02 19:00:00,DRI,69.55,69.55,69.55,69.55,0.0,0.0
2018-01-02 20:00:00,DRI,69.55,69.55,69.55,69.55,0.0,0.0
2018-01-03 08:00:00,DRI,68.8,70.0,70.0,69.05,27947.0,179.0
2018-01-03 09:00:00,DRI,68.8,69.15,69.1,68.95,8904.0,69.0
2018-01-03 10:00:00,DRI,68.85,69.05,68.9,68.95,6121.0,50.0
2018-01-03 11:00:00,DRI,68.75,68.95,68.95,68.8,9037.0,72.0
2018-01-03 12:00:00,DRI,68.75,68.9,68.8,68.8,6375.0,44.0
2018-01-03 13:00:00,DRI,68.4,68.8,68.8,68.45,16255.0,78.0
2018-01-03 14:00:00,DRI,68.4,68.65,68.4,68.5,24060.0,115.0
2018-01-03 15:00:00,DRI,68.4,68.75,68.5,68.55,38848.0,188.0
2018-01-03 16:00:00,DRI,68.55,68.9,68.6,68.8,19035.0,131.0
2018-01-03 17:00:00,DRI,68.75,68.85,68.75,68.8,0.0,0.0
2018-01-03 18:00:00,DRI,68.75,68.85,68.75,68.8,0.0,0.0
2018-01-03 19:00:00,DRI,68.75,68.85,68.75,68.8,0.0,0.0
2018-01-03 20:00:00,DRI,68.75,68.85,68.75,68.8,0.0,0.0
2018-01-04 08:00:00,DRI,68.75,69.35,68.75,69.25,8067.0,66.0
2018-01-04 09:00:00,DRI,69.0,69.35,69.2,69.1,11707.0,79.0
2018-01-04 10:00:00,DRI,69.05,69.3,69.1,69.25,6997.0,47.0
2018-01-04 11:00:00,DRI,69.15,69.25,69.25,69.15,11003.0,57.0
2018-01-04 12:00:00,DRI,69.0,69.3,69.15,69.25,6330.0,40.0
2018-01-04 13:00:00,DRI,69.2,69.35,69.25,69.3,3702.0,23.0
2018-01-04 14:00:00,DRI,69.2,69.35,69.3,69.3,9316.0,47.0
2018-01-04 15:00:00,DRI,69.3,69.75,69.3,69.65,10711.0,73.0
2018-01-04 16:00:00,DRI,69.65,69.95,69.65,69.9,12519.0,74.0
2018-01-04 17:00:00,DRI,69.8,69.95,69.8,69.9,0.0,0.0
2018-01-04 18:00:00,DRI,69.8,69.95,69.8,69.9,0.0,0.0
2018-01-04 19:00:00,DRI,69.8,69.95,69.8,69.9,0.0,0.0
2018-01-04 20:00:00,DRI,69.8,69.95,69.8,69.9,0.0,0.0
2018-01-05 08:00:00,DRI,69.15,70.1,69.95,69.45,17692.0,130.0
2018-01-05 09:00:00,DRI,68.35,69.5,69.45,68.6,36165.0,228.0
2018-01-05 10:00:00,DRI,68.15,69.2,68.65,69.1,37929.0,212.0
2018-01-05 11:00:00,DRI,68.8,69.15,69.15,68.95,7824.0,64.0
2018-01-05 12:00:00,DRI,68.95,69.2,69.0,69.1,8755.0,59.0
2018-01-05 13:00:00,DRI,69.0,69.1,69.05,69.0,16192.0,85.0
2018-01-05 14:00:00,DRI,68.95,69.1,69.0,69.05,27384.0,107.0
2018-01-05 15:00:00,DRI,69.0,69.85,69.05,69.7,50909.0,185.0
2018-01-05 16:00:00,DRI,69.7,70.1,69.75,70.05,30189.0,125.0
2018-01-05 17:00:00,DRI,69.95,70.05,70.05,70.05,0.0,0.0
2018-01-05 18:00:00,DRI,69.95,70.05,70.05,70.05,0.0,0.0
2018-01-05 19:00:00,DRI,69.95,70.05,70.05,70.05,0.0,0.0
2018-01-05 20:00:00,DRI,69.95,70.05,70.05,70.05,0.0,0.0
2018-01-08 08:00:00,DRI,69.9,70.45,69.95,70.2,23656.0,156.0
2018-01-08 09:00:00,DRI,70.2,70.5,70.25,70.45,11399.0,72.0
2018-01-08 10:00:00,DRI,70.4,70.8,70.45,70.6,23504.0,99.0
2018-01-08 11:00:00,DRI,70.55,70.85,70.6,70.75,13101.0,73.0
2018-01-08 12:00:00,DRI,70.65,70.85,70.8,70.75,19843.0,60.0
2018-01-08 13:00:00,DRI,70.7,70.8,70.75,70.75,7393.0,44.0
2018-01-08 14:00:00,DRI,70.75,70.85,70.75,70.8,18631.0,96.0
2018-01-08 15:00:00,DRI,70.75,71.3,70.75,71.1,33810.0,152.0
2018-01-08 16:00:00,DRI,70.85,71.0,71.0,70.95,10569.0,69.0
2018-01-08 17:00:00,DRI,70.9,70.95,70.95,70.95,0.0,0.0
2018-01-08 18:00:00,DRI,70.9,70.95,70.95,70.95,0.0,0.0
2018-01-08 19:00:00,DRI,70.9,70.95,70.95,70.95,0.0,0.0
2018-01-08 20:00:00,DRI,70.9,70.95,70.95,70.95,0.0,0.0
2018-01-09 08:00:00,DRI,71.25,72.25,71.25,72.2,22155.0,177.0
2018-01-09 09:00:00,DRI,71.9,72.35,72.2,72.15,17929.0,112.0
2018-01-09 10:00:00,DRI,71.9,72.15,72.1,71.95,7703.0,49.0
2018-01-09 11:00:00,DRI,71.95,72.15,71.95,72.1,10393.0,57.0
2018-01-09 12:00:00,DRI,72.05,72.3,72.1,72.2,9266.0,46.0
2018-01-09 13:00:00,DRI,72.05,72.3,72.2,72.15,6647.0,43.0
2018-01-09 14:00:00,DRI,71.65,72.2,72.15,71.65,9738.0,65.0
2018-01-09 15:00:00,DRI,71.4,71.7,71.65,71.55,19340.0,115.0
2018-01-09 16:00:00,DRI,71.45,72.05,71.6,72.05,16816.0,129.0
2018-01-09 17:00:00,DRI,72.0,72.05,72.0,72.05,0.0,0.0
2018-01-09 18:00:00,DRI,72.0,72.05,72.0,72.05,0.0,0.0
2018-01-09 19:00:00,DRI,72.0,72.05,72.0,72.05,0.0,0.0
2018-01-09 20:00:00,DRI,72.0,72.05,72.0,72.05,0.0,0.0
2018-01-10 08:00:00,DRI,70.4,71.3,71.3,70.45,34413.0,260.0
2018-01-10 09:00:00,DRI,70.35,70.5,70.45,70.4,14093.0,83.0
2018-01-10 10:00:00,DRI,70.1,70.55,70.4,70.15,22397.0,164.0
2018-01-10 11:00:00,DRI,69.55,70.15,70.15,69.75,25683.0,134.0
2018-01-10 12:00:00,DRI,69.3,69.75,69.75,69.3,16350.0,100.0
2018-01-10 13:00:00,DRI,68.8,69.35,69.3,68.9,27328.0,159.0
2018-01-10 14:00:00,DRI,68.85,69.05,68.9,68.95,16541.0,108.0
2018-01-10 15:00:00,DRI,68.95,69.45,68.95,69.4,49544.0,260.0
2018-01-10 16:00:00,DRI,69.45,70.1,69.45,70.1,36030.0,210.0
2018-01-10 17:00:00,DRI,70.0,70.1,70.05,70.1,0.0,0.0
2018-01-10 18:00:00,DRI,70.0,70.1,70.05,70.1,0.0,0.0
2018-01-10 19:00:00,DRI,70.0,70.1,70.05,70.1,0.0,0.0
2018-01-10 20:00:00,DRI,70.0,70.1,70.05,70.1,0.0,0.0
2018-01-11 08:00:00,DRI,69.05,70.4,70.4,69.55,26995.0,186.0
2018-01-11 09:00:00,DRI,68.8,69.6,69.55,68.9,30065.0,169.0
2018-01-11 10:00:00,DRI,68.85,69.1,68.85,68.95,11711.0,75.0
2018-01-11 11:00:00,DRI,68.4,69.05,68.95,68.4,31190.0,156.0
2018-01-11 12:00:00,DRI,67.95,68.6,68.6,68.0,32172.0,167.0
2018-01-11 13:00:00,DRI,67.75,68.35,67.95,67.8,30978.0,171.0
2018-01-11 14:00:00,DRI,67.8,68.35,67.8,68.1,24856.0,138.0
2018-01-11 15:00:00,DRI,68.05,68.35,68.1,68.05,33064.0,175.0
2018-01-11 16:00:00,DRI,67.9,68.1,68.05,67.95,26345.0,141.0
2018-01-11 17:00:00,DRI,67.9,68.0,68.0,67.95,0.0,0.0
2018-01-11 18:00:00,DRI,67.9,68.0,68.0,67.95,0.0,0.0
2018-01-11 19:00:00,DRI,67.9,68.0,68.0,67.95,0.0,0.0
2018-01-11 20:00:00,DRI,67.9,68.0,68.0,67.95,0.0,0.0
2018-01-12 08:00:00,DRI,67.5,68.5,68.4,67.6,15439.0,107.0
2018-01-12 09:00:00,DRI,66.6,67.9,67.65,67.8,62217.0,386.0
2018-01-12 10:00:00,DRI,66.0,67.8,67.8,66.2,58284.0,343.0
2018-01-12 11:00:00,DRI,66.25,67.5,66.25,67.4,17972.0,166.0
2018-01-12 12:00:00,DRI,67.0,67.4,67.35,67.1,9953.0,89.0
2018-01-12 13:00:00,DRI,66.7,67.2,67.1,67.0,11737.0,114.0
2018-01-12 14:00:00,DRI,66.9,67.2,67.05,67.15,11948.0,108.0
2018-01-12 15:00:00,DRI,67.0,67.3,67.2,67.2,19084.0,174.0
2018-01-12 16:00:00,DRI,67.2,67.6,67.2,67.35,12494.0,80.0
2018-01-12 17:00:00,DRI,67.35,67.5,67.45,67.35,0.0,0.0
2018-01-12 18:00:00,DRI,67.35,67.5,67.45,67.35,0.0,0.0
2018-01-12 19:00:00,DRI,67.35,67.5,67.45,67.35,0.0,0.0
2018-01-12 20:00:00,DRI,67.35,67.5,67.45,67.35,0.0,0.0
2018-01-15 08:00:00,DRI,67.25,68.0,67.45,67.9,10850.0,111.0
2018-01-15 09:00:00,DRI,67.8,68.05,67.9,67.95,10783.0,85.0
2018-01-15 10:00:00,DRI,67.25,68.0,68.0,67.45,14948.0,110.0
2018-01-15 11:00:00,DRI,67.2,67.55,67.45,67.3,5910.0,56.0
2018-01-15 12:00:00,DRI,67.05,67.3,67.25,67.15,2856.0,53.0
2018-01-15 13:00:00,DRI,67.05,67.4,67.1,67.35,8478.0,65.0
2018-01-15 14:00:00,DRI,67.3,67.65,67.35,67.3,15456.0,74.0
2018-01-15 15:00:00,DRI,67.05,67.5,67.35,67.05,10429.0,87.0
2018-01-15 16:00:00,DRI,66.95,67.2,67.0,67.1,15664.0,91.0
2018-01-15 17:00:00,DRI,67.05,67.15,67.15,67.1,0.0,0.0
2018-01-15 18:00:00,DRI,67.05,67.15,67.15,67.1,0.0,0.0
2018-01-15 19:00:00,DRI,67.05,67.15,67.15,67.1,0.0,0.0
2018-01-15 20:00:00,DRI,67.05,67.15,67.15,67.1,0.0,0.0
2018-01-16 08:00:00,DRI,67.1,67.5,67.15,67.5,8606.0,72.0
2018-01-16 09:00:00,DRI,67.4,68.05,67.45,67.85,13853.0,92.0
2018-01-16 10:00:00,DRI,67.7,68.05,67.85,67.9,6387.0,50.0
2018-01-16 11:00:00,DRI,67.6,68.05,67.95,67.6,4492.0,40.0
2018-01-16 12:00:00,DRI,67.5,67.65,67.6,67.65,5886.0,37.0
2018-01-16 13:00:00,DRI,67.4,67.7,67.65,67.5,12140.0,67.0
2018-01-16 14:00:00,DRI,67.5,67.85,67.5,67.75,11795.0,69.0
2018-01-16 15:00:00,DRI,67.6,67.9,67.8,67.6,9385.0,78.0
2018-01-16 16:00:00,DRI,67.45,67.65,67.6,67.5,11810.0,77.0
2018-01-16 17:00:00,DRI,67.45,67.5,67.45,67.5,0.0,0.0
2018-01-16 18:00:00,DRI,67.45,67.5,67.45,67.5,0.0,0.0
2018-01-16 19:00:00,DRI,67.45,67.5,67.45,67.5,0.0,0.0
2018-01-16 20:00:00,DRI,67.45,67.5,67.45,67.5,0.0,0.0
2018-01-17 08:00:00,DRI,67.45,68.1,68.05,67.8,28582.0,183.0
2018-01-17 09:00:00,DRI,67.7,68.25,67.8,68.2,24205.0,142.0
2018-01-17 10:00:00,DRI,67.9,68.15,68.15,67.95,24734.0,129.0
2018-01-17 11:00:00,DRI,67.9,68.15,67.95,67.9,13849.0,54.0
2018-01-17 12:00:00,DRI,67.9,68.15,67.95,68.1,11128.0,64.0
2018-01-17 13:00:00,DRI,68.05,68.5,68.1,68.4,19710.0,109.0
2018-01-17 14:00:00,DRI,68.05,68.45,68.45,68.05,10626.0,83.0
2018-01-17 15:00:00,DRI,68.05,68.25,68.05,68.05,11885.0,101.0
2018-01-17 16:00:00,DRI,67.85,68.1,68.1,67.85,8412.0,63.0
2018-01-17 17:00:00,DRI,67.85,67.85,67.85,67.85,0.0,0.0
2018-01-17 18:00:00,DRI,67.85,67.85,67.85,67.85,0.0,0.0
2018-01-17 19:00:00,DRI,67.85,67.85,67.85,67.85,0.0,0.0
2018-01-17 20:00:00,DRI,67.85,67.85,67.85,67.85,0.0,0.0
2018-01-18 08:00:00,DRI,68.3,69.35,68.3,68.8,15270.0,104.0
2018-01-18 09:00:00,DRI,68.6,69.0,68.8,68.6,7171.0,47.0
2018-01-18 10:00:00,DRI,68.55,68.95,68.65,68.75,9609.0,55.0
2018-01-18 11:00:00,DRI,68.7,68.9,68.8,68.85,5511.0,36.0
2018-01-18 12:00:00,DRI,68.75,69.2,68.85,69.0,16386.0,91.0
2018-01-18 13:00:00,DRI,68.95,69.25,69.0,69.1,11106.0,62.0
2018-01-18 14:00:00,DRI,69.05,69.25,69.1,69.2,10283.0,64.0
2018-01-18 15:00:00,DRI,69.1,69.35,69.15,69.3,13738.0,105.0
2018-01-18 16:00:00,DRI,69.15,69.4,69.35,69.2,16023.0,107.0
2018-01-18 17:00:00,DRI,69.15,69.2,69.15,69.2,0.0,0.0
2018-01-18 18:00:00,DRI,69.15,69.2,69.15,69.2,0.0,0.0
2018-01-18 19:00:00,DRI,69.15,69.2,69.15,69.2,0.0,0.0
2018-01-18 20:00:00,DRI,69.15,69.2,69.15,69.2,0.0,0.0
2018-01-19 08:00:00,DRI,68.55,69.85,69.3,69.8,42099.0,245.0
2018-01-19 09:00:00,DRI,69.55,69.9,69.8,69.55,27013.0,151.0
2018-01-19 10:00:00,DRI,69.55,69.9,69.55,69.9,12283.0,107.0
2018-01-19 11:00:00,DRI,69.8,70.05,69.85,69.95,12745.0,97.0
2018-01-19 12:00:00,DRI,69.9,70.05,69.95,70.0,9932.0,42.0
2018-01-19 13:00:00,DRI,69.9,70.2,70.0,70.2,10591.0,64.0
2018-01-19 14:00:00,DRI,69.6,70.15,70.15,69.6,13954.0,94.0
2018-01-19 15:00:00,DRI,69.25,69.7,69.65,69.35,15334.0,122.0
2018-01-19 16:00:00,DRI,69.35,69.65,69.35,69.55,11614.0,95.0
2018-01-19 17:00:00,DRI,69.55,69.6,69.55,69.55,0.0,0.0
2018-01-19 18:00:00,DRI,69.55,69.6,69.55,69.55,0.0,0.0
2018-01-19 19:00:00,DRI,69.55,69.6,69.55,69.55,0.0,0.0
2018-01-19 20:00:00,DRI,69.55,69.6,69.55,69.55,0.0,0.0
2018-01-22 08:00:00,DRI,69.55,70.15,69.55,70.05,8183.0,76.0
2018-01-22 09:00:00,DRI,69.95,70.5,70.0,70.3,19619.0,110.0
2018-01-22 10:00:00,DRI,69.9,70.25,70.25,69.95,10741.0,74.0
2018-01-22 11:00:00,DRI,69.8,70.1,69.95,69.85,16755.0,96.0
2018-01-22 12:00:00,DRI,69.75,70.05,69.85,70.0,7140.0,53.0
2018-01-22 13:00:00,DRI,69.6,70.05,70.0,69.65,8869.0,59.0
2018-01-22 14:00:00,DRI,69.65,69.9,69.65,69.9,8949.0,74.0
2018-01-22 15:00:00,DRI,69.85,70.05,69.9,69.85,9640.0,82.0
2018-01-22 16:00:00,DRI,69.85,70.05,69.85,70.0,11825.0,95.0
2018-01-22 17:00:00,DRI,70.0,70.05,70.05,70.0,0.0,0.0
2018-01-22 18:00:00,DRI,70.0,70.05,70.05,70.0,0.0,0.0
2018-01-22 19:00:00,DRI,70.0,70.05,70.05,70.0,0.0,0.0
2018-01-22 20:00:00,DRI,70.0,70.05,70.05,70.0,0.0,0.0
2018-01-23 08:00:00,DRI,70.0,70.75,70.05,70.5,8588.0,84.0
2018-01-23 09:00:00,DRI,70.05,70.5,70.5,70.4,13351.0,106.0
2018-01-23 10:00:00,DRI,70.3,70.65,70.4,70.35,15280.0,112.0
2018-01-23 11:00:00,DRI,69.8,70.45,70.4,69.8,12021.0,79.0
2018-01-23 12:00:00,DRI,69.6,70.1,69.85,70.1,10403.0,72.0
2018-01-23 13:00:00,DRI,70.0,70.35,70.1,70.25,10164.0,79.0
2018-01-23 14:00:00,DRI,70.0,70.4,70.25,70.0,9137.0,45.0
2018-01-23 15:00:00,DRI,69.9,70.05,70.0,70.0,10397.0,58.0
2018-01-23 16:00:00,DRI,69.95,70.3,70.0,70.2,18416.0,117.0
2018-01-23 17:00:00,DRI,70.2,70.3,70.3,70.2,0.0,0.0
2018-01-23 18:00:00,DRI,70.2,70.3,70.3,70.2,0.0,0.0
2018-01-23 19:00:00,DRI,70.2,70.3,70.3,70.2,0.0,0.0
2018-01-23 20:00:00,DRI,70.2,70.3,70.3,70.2,0.0,0.0
2018-01-24 08:00:00,DRI,69.7,70.2,69.95,69.75,4164.0,47.0
2018-01-24 09:00:00,DRI,69.75,70.0,69.75,70.0,9760.0,78.0
2018-01-24 10:00:00,DRI,69.5,69.95,69.95,69.7,8253.0,46.0
2018-01-24 11:00:00,DRI,69.35,69.75,69.65,69.55,6569.0,58.0
2018-01-24 12:00:00,DRI,69.35,69.55,69.55,69.45,8964.0,78.0
2018-01-24 13:00:00,DRI,69.4,69.65,69.45,69.5,6646.0,50.0
2018-01-24 14:00:00,DRI,69.4,69.5,69.5,69.45,7799.0,53.0
2018-01-24 15:00:00,DRI,68.85,69.45,69.45,68.85,15728.0,91.0
2018-01-24 16:00:00,DRI,68.35,68.95,68.85,68.35,19250.0,116.0
2018-01-24 17:00:00,DRI,68.35,68.4,68.35,68.35,0.0,0.0
2018-01-24 18:00:00,DRI,68.35,68.4,68.35,68.35,0.0,0.0
2018-01-24 19:00:00,DRI,68.35,68.4,68.35,68.35,0.0,0.0
2018-01-24 20:00:00,DRI,68.35,68.4,68.35,68.35,0.0,0.0
2018-01-25 08:00:00,DRI,68.0,68.55,68.35,68.55,8010.0,126.0
2018-01-25 09:00:00,DRI,68.3,68.65,68.55,68.55,6078.0,66.0
2018-01-25 10:00:00,DRI,68.55,68.8,68.55,68.75,7451.0,51.0
2018-01-25 11:00:00,DRI,68.7,69.05,68.8,68.95,8969.0,72.0
2018-01-25 12:00:00,DRI,68.85,69.0,68.95,68.95,8420.0,46.0
2018-01-25 13:00:00,DRI,68.75,69.25,68.95,68.9,15274.0,142.0
2018-01-25 14:00:00,DRI,68.1,68.95,68.9,68.25,17448.0,124.0
2018-01-25 15:00:00,DRI,67.7,68.25,68.25,68.0,24915.0,154.0
2018-01-25 16:00:00,DRI,67.7,68.05,68.0,67.8,18407.0,193.0
2018-01-25 17:00:00,DRI,67.7,67.8,67.75,67.8,0.0,0.0
2018-01-25 18:00:00,DRI,67.7,67.8,67.75,67.8,0.0,0.0
2018-01-25 19:00:00,DRI,67.7,67.8,67.75,67.8,0.0,0.0
2018-01-25 20:00:00,DRI,67.7,67.8,67.75,67.8,0.0,0.0
2018-01-26 08:00:00,DRI,67.7,68.1,67.75,67.75,9850.0,104.0
2018-01-26 09:00:00,DRI,67.8,68.05,67.8,67.95,9527.0,86.0
2018-01-26 10:00:00,DRI,67.85,68.1,67.95,68.0,8858.0,72.0
2018-01-26 11:00:00,DRI,67.8,68.05,68.0,68.0,4995.0,39.0
2018-01-26 12:00:00,DRI,67.85,68.0,68.0,67.9,2294.0,15.0
2018-01-26 13:00:00,DRI,67.9,68.3,67.9,68.15,10857.0,56.0
2018-01-26 14:00:00,DRI,68.0,68.35,68.1,68.0,19207.0,93.0
2018-01-26 15:00:00,DRI,68.0,68.45,68.1,68.4,9916.0,59.0
2018-01-26 16:00:00,DRI,68.1,68.4,68.4,68.2,11661.0,68.0
2018-01-26 17:00:00,DRI,68.2,68.2,68.2,68.2,0.0,0.0
2018-01-26 18:00:00,DRI,68.2,68.2,68.2,68.2,0.0,0.0
2018-01-26 19:00:00,DRI,68.2,68.2,68.2,68.2,0.0,0.0
2018-01-26 20:00:00,DRI,68.2,68.2,68.2,68.2,0.0,0.0
2018-01-29 08:00:00,DRI,67.95,68.75,68.2,68.0,10022.0,70.0
2018-01-29 09:00:00,DRI,67.85,68.1,67.95,68.0,13363.0,74.0
2018-01-29 10:00:00,DRI,67.9,68.3,68.05,68.15,19260.0,114.0
2018-01-29 11:00:00,DRI,68.0,68.2,68.15,68.15,13860.0,85.0
2018-01-29 12:00:00,DRI,68.05,68.3,68.15,68.05,13178.0,66.0
2018-01-29 13:00:00,DRI,67.9,68.1,68.1,67.95,5724.0,38.0
2018-01-29 14:00:00,DRI,67.7,68.0,67.95,67.85,7805.0,56.0
2018-01-29 15:00:00,DRI,67.45,67.85,67.85,67.5,17331.0,103.0
2018-01-29 16:00:00,DRI,67.5,67.7,67.5,67.5,9011.0,63.0
2018-01-29 17:00:00,DRI,67.5,67.5,67.5,67.5,0.0,0.0
2018-01-29 18:00:00,DRI,67.5,67.5,67.5,67.5,0.0,0.0
2018-01-29 19:00:00,DRI,67.5,67.5,67.5,67.5,0.0,0.0
2018-01-29 20:00:00,DRI,67.5,67.5,67.5,67.5,0.0,0.0
2018-01-30 08:00:00,DRI,67.15,67.65,67.5,67.45,7374.0,70.0
2018-01-30 09:00:00,DRI,67.35,67.55,67.4,67.35,5360.0,48.0
2018-01-30 10:00:00,DRI,67.1,67.4,67.3,67.1,7557.0,58.0
2018-01-30 11:00:00,DRI,67.1,67.45,67.1,67.35,5411.0,42.0
2018-01-30 12:00:00,DRI,66.75,67.4,67.35,67.1,13325.0,113.0
2018-01-30 13:00:00,DRI,67.1,67.65,67.1,67.65,9894.0,85.0
2018-01-30 14:00:00,DRI,67.25,67.6,67.6,67.4,14764.0,101.0
2018-01-30 15:00:00,DRI,66.95,67.4,67.4,66.95,11847.0,86.0
2018-01-30 16:00:00,DRI,66.95,67.35,66.95,67.3,19463.0,88.0
2018-01-30 17:00:00,DRI,67.25,67.35,67.35,67.3,0.0,0.0
2018-01-30 18:00:00,DRI,67.25,67.35,67.35,67.3,0.0,0.0
2018-01-30 19:00:00,DRI,67.25,67.35,67.35,67.3,0.0,0.0
2018-01-30 20:00:00,DRI,67.25,67.35,67.35,67.3,0.0,0.0
2018-01-31 08:00:00,DRI,67.0,67.6,67.2,67.4,16736.0,135.0
2018-01-31 09:00:00,DRI,67.2,67.6,67.4,67.55,10027.0,56.0
2018-01-31 10:00:00,DRI,66.9,67.6,67.55,66.95,21581.0,122.0
2018-01-31 11:00:00,DRI,66.8,67.1,67.0,67.1,10884.0,82.0
2018-01-31 12:00:00,DRI,67.0,67.15,67.1,67.1,6370.0,30.0
2018-01-31 13:00:00,DRI,67.0,67.25,67.15,67.0,6180.0,34.0
2018-01-31 14:00:00,DRI,66.9,67.15,67.05,67.1,7303.0,44.0
2018-01-31 15:00:00,DRI,66.65,67.1,67.1,66.7,9133.0,63.0
2018-01-31 16:00:00,DRI,66.6,67.15,66.7,67.0,8560.0,76.0
2018-01-31 17:00:00,DRI,67.0,67.15,67.15,67.0,0.0,0.0
2018-01-31 18:00:00,DRI,67.0,67.15,67.15,67.0,0.0,0.0
2018-01-31 19:00:00,DRI,67.0,67.15,67.15,67.0,0.0,0.0
2018-01-31 20:00:00,DRI,67.0,67.15,67.15,67.0,0.0,0.0
2018-02-01 08:00:00,DRI,66.75,67.35,67.25,66.85,11447.0,95.0
2018-02-01 09:00:00,DRI,66.85,67.05,66.85,66.9,13024.0,98.0
2018-02-01 10:00:00,DRI,66.9,67.1,66.9,67.0,12958.0,67.0
2018-02-01 11:00:00,DRI,66.95,67.1,67.0,67.05,7292.0,52.0
2018-02-01 12:00:00,DRI,66.9,67.1,67.05,67.05,5525.0,45.0
2018-02-01 13:00:00,DRI,66.35,67.05,67.0,66.45,8437.0,86.0
2018-02-01 14:00:00,DRI,66.45,66.7,66.45,66.7,16339.0,117.0
2018-02-01 15:00:00,DRI,66.1,66.7,66.65,66.35,18868.0,126.0
2018-02-01 16:00:00,DRI,66.15,66.55,66.45,66.35,20324.0,153.0
2018-02-01 17:00:00,DRI,66.35,66.4,66.35,66.35,0.0,0.0
2018-02-01 18:00:00,DRI,66.35,66.4,66.35,66.35,0.0,0.0
2018-02-01 19:00:00,DRI,66.35,66.4,66.35,66.35,0.0,0.0
2018-02-01 20:00:00,DRI,66.35,66.4,66.35,66.35,0.0,0.0
2018-02-02 08:00:00,DRI,65.85,66.4,66.4,66.15,24278.0,146.0
2018-02-02 09:00:00,DRI,66.05,66.55,66.15,66.15,13777.0,108.0
2018-02-02 10:00:00,DRI,66.0,66.2,66.15,66.1,9955.0,71.0
2018-02-02 11:00:00,DRI,65.85,66.15,66.1,66.0,3338.0,30.0
2018-02-02 12:00:00,DRI,65.55,66.2,66.0,65.75,10020.0,79.0
2018-02-02 13:00:00,DRI,65.75,66.05,65.75,65.8,7426.0,70.0
2018-02-02 14:00:00,DRI,65.6,66.0,65.8,65.6,6613.0,60.0
2018-02-02 15:00:00,DRI,65.4,65.65,65.55,65.55,23229.0,123.0
2018-02-02 16:00:00,DRI,65.4,65.6,65.55,65.45,20986.0,105.0
2018-02-02 17:00:00,DRI,65.45,65.5,65.5,65.45,0.0,0.0
2018-02-02 18:00:00,DRI,65.45,65.5,65.5,65.45,0.0,0.0
2018-02-02 19:00:00,DRI,65.45,65.5,65.5,65.45,0.0,0.0
2018-02-02 20:00:00,DRI,65.45,65.5,65.5,65.45,0.0,0.0
2018-02-05 08:00:00,DRI,63.3,65.5,65.5,64.7,72304.0,466.0
2018-02-05 09:00:00,DRI,64.15,65.05,64.7,64.6,35298.0,232.0
2018-02-05 10:00:00,DRI,64.4,64.75,64.6,64.4,15357.0,98.0
2018-02-05 11:00:00,DRI,64.35,64.75,64.4,64.7,8259.0,56.0
2018-02-05 12:00:00,DRI,64.4,64.8,64.7,64.8,11950.0,86.0
2018-02-05 13:00:00,DRI,64.5,64.85,64.8,64.8,23757.0,105.0
2018-02-05 14:00:00,DRI,63.95,64.8,64.8,64.2,30713.0,157.0
2018-02-05 15:00:00,DRI,63.9,65.1,64.15,65.05,37340.0,198.0
2018-02-05 16:00:00,DRI,64.7,65.1,65.1,64.75,18628.0,122.0
2018-02-05 17:00:00,DRI,64.75,64.75,64.75,64.75,0.0,0.0
2018-02-05 18:00:00,DRI,64.75,64.75,64.75,64.75,0.0,0.0
2018-02-05 19:00:00,DRI,64.75,64.75,64.75,64.75,0.0,0.0
2018-02-05 20:00:00,DRI,64.75,64.75,64.75,64.75,0.0,0.0
2018-02-06 08:00:00,DRI,61.05,64.75,64.75,62.95,89748.0,535.0
2018-02-06 09:00:00,DRI,63.05,63.45,63.1,63.25,20201.0,176.0
2018-02-06 10:00:00,DRI,62.95,63.4,63.25,63.4,24138.0,150.0
2018-02-06 11:00:00,DRI,63.3,63.65,63.4,63.4,19067.0,131.0
2018-02-06 12:00:00,DRI,63.25,63.6,63.35,63.35,13904.0,111.0
2018-02-06 13:00:00,DRI,63.15,63.45,63.35,63.35,18212.0,121.0
2018-02-06 14:00:00,DRI,63.15,64.15,63.35,63.8,27776.0,207.0
2018-02-06 15:00:00,DRI,63.55,64.2,63.85,63.8,35038.0,281.0
2018-02-06 16:00:00,DRI,63.75,64.1,63.9,64.05,24735.0,169.0
2018-02-06 17:00:00,DRI,64.0,64.05,64.0,64.05,0.0,0.0
2018-02-06 18:00:00,DRI,64.0,64.05,64.0,64.05,0.0,0.0
2018-02-06 19:00:00,DRI,64.0,64.05,64.0,64.05,0.0,0.0
2018-02-06 20:00:00,DRI,64.0,64.05,64.0,64.05,0.0,0.0
2018-02-07 08:00:00,DRI,64.25,64.95,64.8,64.65,19066.0,149.0
2018-02-07 09:00:00,DRI,64.2,64.65,64.65,64.2,18000.0,132.0
2018-02-07 10:00:00,DRI,64.05,64.4,64.25,64.1,8771.0,65.0
2018-02-07 11:00:00,DRI,64.05,64.3,64.1,64.2,9969.0,88.0
2018-02-07 12:00:00,DRI,64.0,64.4,64.2,64.3,23511.0,101.0
2018-02-07 13:00:00,DRI,64.0,64.3,64.3,64.05,25797.0,145.0
2018-02-07 14:00:00,DRI,63.9,64.15,64.05,64.0,25811.0,248.0
2018-02-07 15:00:00,DRI,63.95,64.55,64.0,64.55,31865.0,247.0
2018-02-07 16:00:00,DRI,64.35,64.8,64.5,64.55,21916.0,209.0
2018-02-07 17:00:00,DRI,64.55,64.6,64.6,64.55,0.0,0.0
2018-02-07 18:00:00,DRI,64.55,64.6,64.6,64.55,0.0,0.0
2018-02-07 19:00:00,DRI,64.55,64.6,64.6,64.55,0.0,0.0
2018-02-07 20:00:00,DRI,64.55,64.6,64.6,64.55,0.0,0.0
2018-02-08 08:00:00,DRI,64.15,64.9,64.9,64.55,13331.0,95.0
2018-02-08 09:00:00,DRI,64.05,64.75,64.5,64.3,9688.0,74.0
2018-02-08 10:00:00,DRI,64.3,64.75,64.3,64.6,12108.0,74.0
2018-02-08 11:00:00,DRI,64.3,64.65,64.6,64.3,5275.0,44.0
2018-02-08 12:00:00,DRI,64.3,64.6,64.3,64.45,15681.0,102.0
2018-02-08 13:00:00,DRI,64.45,64.7,64.45,64.65,5982.0,47.0
2018-02-08 14:00:00,DRI,64.5,64.7,64.65,64.65,11559.0,91.0
2018-02-08 15:00:00,DRI,63.35,64.7,64.6,63.55,31153.0,198.0
2018-02-08 16:00:00,DRI,62.85,63.5,63.5,62.85,18957.0,165.0
2018-02-08 17:00:00,DRI,62.85,62.95,62.95,62.85,0.0,0.0
2018-02-08 18:00:00,DRI,62.85,62.95,62.95,62.85,0.0,0.0
2018-02-08 19:00:00,DRI,62.85,62.95,62.95,62.85,0.0,0.0
2018-02-08 20:00:00,DRI,62.85,62.95,62.95,62.85,0.0,0.0
2018-02-09 08:00:00,DRI,62.55,63.3,62.75,63.3,23229.0,180.0
2018-02-09 09:00:00,DRI,63.15,63.65,63.3,63.65,16166.0,101.0
2018-02-09 10:00:00,DRI,63.55,64.15,63.65,63.6,7999.0,71.0
2018-02-09 11:00:00,DRI,63.2,63.85,63.65,63.5,16769.0,97.0
2018-02-09 12:00:00,DRI,63.2,63.7,63.5,63.45,13599.0,88.0
2018-02-09 13:00:00,DRI,63.35,63.9,63.4,63.8,7578.0,78.0
2018-02-09 14:00:00,DRI,63.4,63.9,63.9,63.6,19227.0,173.0
2018-02-09 15:00:00,DRI,62.8,63.6,63.5,62.85,37465.0,204.0
2018-02-09 16:00:00,DRI,62.2,62.9,62.85,62.65,27858.0,137.0
2018-02-09 17:00:00,DRI,62.65,62.7,62.7,62.65,0.0,0.0
2018-02-09 18:00:00,DRI,62.65,62.7,62.7,62.65,0.0,0.0
2018-02-09 19:00:00,DRI,62.65,62.7,62.7,62.65,0.0,0.0
2018-02-09 20:00:00,DRI,62.65,62.7,62.7,62.65,0.0,0.0
2018-02-12 08:00:00,DRI,62.65,63.65,62.7,63.55,9170.0,69.0
2018-02-12 09:00:00,DRI,63.5,64.3,63.55,64.3,10168.0,86.0
2018-02-12 10:00:00,DRI,64.1,64.3,64.3,64.2,5758.0,38.0
2018-02-12 11:00:00,DRI,63.85,64.2,64.2,64.0,9354.0,50.0
2018-02-12 12:00:00,DRI,63.95,64.2,64.0,64.0,4711.0,35.0
2018-02-12 13:00:00,DRI,63.85,64.35,64.0,64.3,15059.0,105.0
2018-02-12 14:00:00,DRI,64.05,64.35,64.35,64.15,18047.0,118.0
2018-02-12 15:00:00,DRI,63.75,64.25,64.2,64.0,35464.0,199.0
2018-02-12 16:00:00,DRI,63.9,64.25,63.95,64.2,24444.0,132.0
2018-02-12 17:00:00,DRI,64.15,64.25,64.15,64.2,0.0,0.0
2018-02-12 18:00:00,DRI,64.15,64.25,64.15,64.2,0.0,0.0
2018-02-12 19:00:00,DRI,64.15,64.25,64.15,64.2,0.0,0.0
2018-02-12 20:00:00,DRI,64.15,64.25,64.15,64.2,0.0,0.0
2018-02-13 08:00:00,DRI,63.9,64.4,64.1,64.0,10184.0,70.0
2018-02-13 09:00:00,DRI,63.8,64.25,64.0,63.95,10741.0,77.0
2018-02-13 10:00:00,DRI,63.7,63.95,63.95,63.85,6561.0,40.0
2018-02-13 11:00:00,DRI,63.8,64.0,63.9,64.0,7826.0,48.0
2018-02-13 12:00:00,DRI,63.85,64.1,64.0,64.0,5110.0,43.0
2018-02-13 13:00:00,DRI,63.9,64.1,64.0,64.05,5106.0,42.0
2018-02-13 14:00:00,DRI,63.9,64.15,64.0,64.15,7199.0,52.0
2018-02-13 15:00:00,DRI,64.05,64.25,64.1,64.15,14441.0,69.0
2018-02-13 16:00:00,DRI,64.15,64.4,64.15,64.3,8954.0,56.0
2018-02-13 17:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-13 18:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-13 19:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-13 20:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-14 08:00:00,DRI,64.05,64.95,64.8,64.05,12163.0,82.0
2018-02-14 09:00:00,DRI,64.0,64.4,64.1,64.3,13866.0,74.0
2018-02-14 10:00:00,DRI,64.15,64.4,64.35,64.25,7043.0,41.0
2018-02-14 11:00:00,DRI,64.1,64.5,64.25,64.5,8511.0,63.0
2018-02-14 12:00:00,DRI,64.35,64.75,64.45,64.55,8354.0,46.0
2018-02-14 13:00:00,DRI,63.55,64.75,64.55,63.9,27683.0,225.0
2018-02-14 14:00:00,DRI,63.65,64.15,63.9,63.95,20211.0,122.0
2018-02-14 15:00:00,DRI,63.8,64.1,63.95,63.85,17314.0,96.0
2018-02-14 16:00:00,DRI,63.85,64.2,63.9,64.15,25941.0,159.0
2018-02-14 17:00:00,DRI,64.05,64.15,64.1,64.15,0.0,0.0
2018-02-14 18:00:00,DRI,64.05,64.15,64.1,64.15,0.0,0.0
2018-02-14 19:00:00,DRI,64.05,64.15,64.1,64.15,0.0,0.0
2018-02-14 20:00:00,DRI,64.05,64.15,64.1,64.15,0.0,0.0
2018-02-15 08:00:00,DRI,63.8,64.7,64.4,63.9,23484.0,205.0
2018-02-15 09:00:00,DRI,63.55,63.95,63.85,63.85,13236.0,98.0
2018-02-15 10:00:00,DRI,63.3,63.85,63.8,63.3,15178.0,78.0
2018-02-15 11:00:00,DRI,63.05,63.35,63.3,63.05,22852.0,96.0
2018-02-15 12:00:00,DRI,62.95,63.35,63.05,63.35,11613.0,69.0
2018-02-15 13:00:00,DRI,63.0,63.4,63.35,63.0,15488.0,93.0
2018-02-15 14:00:00,DRI,62.9,63.35,63.05,63.15,28004.0,159.0
2018-02-15 15:00:00,DRI,62.6,63.25,63.15,62.6,31565.0,159.0
2018-02-15 16:00:00,DRI,62.5,63.1,62.6,63.1,18476.0,88.0
2018-02-15 17:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-02-15 18:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-02-15 19:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-02-15 20:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-02-16 08:00:00,DRI,63.1,64.4,63.55,64.15,16080.0,126.0
2018-02-16 09:00:00,DRI,63.9,64.2,64.2,64.0,18694.0,108.0
2018-02-16 10:00:00,DRI,64.0,64.25,64.0,64.1,19575.0,82.0
2018-02-16 11:00:00,DRI,64.1,64.25,64.1,64.15,6850.0,49.0
2018-02-16 12:00:00,DRI,64.0,64.45,64.15,64.35,5760.0,43.0
2018-02-16 13:00:00,DRI,64.0,64.4,64.35,64.2,11368.0,99.0
2018-02-16 14:00:00,DRI,63.95,64.25,64.2,64.1,12233.0,131.0
2018-02-16 15:00:00,DRI,64.1,64.8,64.1,64.75,14209.0,129.0
2018-02-16 16:00:00,DRI,64.55,64.85,64.75,64.65,11527.0,103.0
2018-02-16 17:00:00,DRI,64.65,64.65,64.65,64.65,0.0,0.0
2018-02-16 18:00:00,DRI,64.65,64.65,64.65,64.65,0.0,0.0
2018-02-16 19:00:00,DRI,64.65,64.65,64.65,64.65,0.0,0.0
2018-02-16 20:00:00,DRI,64.65,64.65,64.65,64.65,0.0,0.0
2018-02-19 08:00:00,DRI,64.45,65.3,65.3,64.5,8770.0,76.0
2018-02-19 09:00:00,DRI,64.45,64.8,64.5,64.8,4506.0,30.0
2018-02-19 10:00:00,DRI,64.7,64.9,64.7,64.75,4796.0,42.0
2018-02-19 11:00:00,DRI,64.75,64.85,64.75,64.85,1732.0,18.0
2018-02-19 12:00:00,DRI,64.4,64.85,64.85,64.4,5882.0,25.0
2018-02-19 13:00:00,DRI,64.2,64.55,64.35,64.55,5971.0,45.0
2018-02-19 14:00:00,DRI,64.2,64.65,64.55,64.3,11329.0,61.0
2018-02-19 15:00:00,DRI,64.0,64.25,64.25,64.2,15639.0,66.0
2018-02-19 16:00:00,DRI,64.1,64.3,64.2,64.15,8763.0,54.0
2018-02-19 17:00:00,DRI,64.1,64.2,64.2,64.15,0.0,0.0
2018-02-19 18:00:00,DRI,64.1,64.2,64.2,64.15,0.0,0.0
2018-02-19 19:00:00,DRI,64.1,64.2,64.2,64.15,0.0,0.0
2018-02-19 20:00:00,DRI,64.1,64.2,64.2,64.15,0.0,0.0
2018-02-20 08:00:00,DRI,64.15,64.4,64.25,64.35,3547.0,29.0
2018-02-20 09:00:00,DRI,64.0,64.45,64.4,64.0,6771.0,57.0
2018-02-20 10:00:00,DRI,63.7,63.95,63.9,63.9,4929.0,49.0
2018-02-20 11:00:00,DRI,63.85,64.05,63.9,63.95,11095.0,58.0
2018-02-20 12:00:00,DRI,63.95,64.35,63.95,64.35,11096.0,53.0
2018-02-20 13:00:00,DRI,64.35,64.55,64.35,64.4,6890.0,33.0
2018-02-20 14:00:00,DRI,64.0,64.4,64.4,64.25,13219.0,87.0
2018-02-20 15:00:00,DRI,64.05,64.35,64.25,64.25,8700.0,70.0
2018-02-20 16:00:00,DRI,64.15,64.5,64.25,64.5,12834.0,71.0
2018-02-20 17:00:00,DRI,64.45,64.5,64.45,64.5,0.0,0.0
2018-02-20 18:00:00,DRI,64.45,64.5,64.45,64.5,0.0,0.0
2018-02-20 19:00:00,DRI,64.45,64.5,64.45,64.5,0.0,0.0
2018-02-20 20:00:00,DRI,64.45,64.5,64.45,64.5,0.0,0.0
2018-02-21 08:00:00,DRI,64.05,64.6,64.45,64.25,6089.0,76.0
2018-02-21 09:00:00,DRI,63.85,64.4,64.25,63.95,13227.0,82.0
2018-02-21 10:00:00,DRI,63.7,64.1,63.95,63.9,6044.0,53.0
2018-02-21 11:00:00,DRI,63.8,64.0,63.9,63.9,7413.0,66.0
2018-02-21 12:00:00,DRI,63.85,64.15,63.9,64.0,3613.0,39.0
2018-02-21 13:00:00,DRI,63.8,64.0,63.95,63.85,6888.0,42.0
2018-02-21 14:00:00,DRI,63.85,64.45,63.85,64.4,9739.0,45.0
2018-02-21 15:00:00,DRI,64.2,64.6,64.4,64.6,8695.0,81.0
2018-02-21 16:00:00,DRI,64.2,64.55,64.55,64.35,6195.0,57.0
2018-02-21 17:00:00,DRI,64.3,64.35,64.3,64.35,0.0,0.0
2018-02-21 18:00:00,DRI,64.3,64.35,64.3,64.35,0.0,0.0
2018-02-21 19:00:00,DRI,64.3,64.35,64.3,64.35,0.0,0.0
2018-02-21 20:00:00,DRI,64.3,64.35,64.3,64.35,0.0,0.0
2018-02-22 08:00:00,DRI,63.35,63.95,63.95,63.45,7425.0,76.0
2018-02-22 09:00:00,DRI,63.35,64.1,63.45,64.1,10019.0,85.0
2018-02-22 10:00:00,DRI,64.05,64.5,64.1,64.05,8838.0,57.0
2018-02-22 11:00:00,DRI,63.95,64.55,64.05,64.2,7851.0,53.0
2018-02-22 12:00:00,DRI,64.15,64.5,64.2,64.4,4951.0,33.0
2018-02-22 13:00:00,DRI,63.85,64.4,64.4,64.25,8703.0,63.0
2018-02-22 14:00:00,DRI,64.05,64.3,64.2,64.05,7065.0,56.0
2018-02-22 15:00:00,DRI,64.1,64.4,64.1,64.15,16321.0,114.0
2018-02-22 16:00:00,DRI,64.15,64.35,64.15,64.3,12506.0,91.0
2018-02-22 17:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-22 18:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-22 19:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-22 20:00:00,DRI,64.3,64.3,64.3,64.3,0.0,0.0
2018-02-23 08:00:00,DRI,64.0,64.8,64.35,64.75,13562.0,130.0
2018-02-23 09:00:00,DRI,64.7,65.65,64.8,65.6,19572.0,134.0
2018-02-23 10:00:00,DRI,65.15,65.75,65.6,65.15,10249.0,65.0
2018-02-23 11:00:00,DRI,64.9,65.15,65.15,65.15,7320.0,43.0
2018-02-23 12:00:00,DRI,65.15,65.55,65.15,65.4,10169.0,63.0
2018-02-23 13:00:00,DRI,65.3,65.6,65.45,65.6,10226.0,54.0
2018-02-23 14:00:00,DRI,65.35,65.8,65.6,65.4,19124.0,85.0
2018-02-23 15:00:00,DRI,65.3,65.65,65.4,65.5,15400.0,103.0
2018-02-23 16:00:00,DRI,65.5,66.1,65.5,65.95,22206.0,111.0
2018-02-23 17:00:00,DRI,65.9,65.95,65.9,65.95,0.0,0.0
2018-02-23 18:00:00,DRI,65.9,65.95,65.9,65.95,0.0,0.0
2018-02-23 19:00:00,DRI,65.9,65.95,65.9,65.95,0.0,0.0
2018-02-23 20:00:00,DRI,65.9,65.95,65.9,65.95,0.0,0.0
2018-02-26 08:00:00,DRI,66.1,67.15,66.5,66.2,39444.0,241.0
2018-02-26 09:00:00,DRI,65.6,66.4,66.2,65.8,13050.0,96.0
2018-02-26 10:00:00,DRI,65.75,66.0,65.75,65.95,7210.0,33.0
2018-02-26 11:00:00,DRI,65.8,66.0,65.95,65.85,3398.0,30.0
2018-02-26 12:00:00,DRI,65.65,65.95,65.85,65.8,5419.0,40.0
2018-02-26 13:00:00,DRI,65.5,65.85,65.75,65.7,4521.0,30.0
2018-02-26 14:00:00,DRI,65.55,65.85,65.7,65.8,12635.0,87.0
2018-02-26 15:00:00,DRI,65.35,65.8,65.8,65.75,20228.0,119.0
2018-02-26 16:00:00,DRI,65.7,65.9,65.7,65.9,11327.0,55.0
2018-02-26 17:00:00,DRI,65.8,65.9,65.8,65.9,0.0,0.0
2018-02-26 18:00:00,DRI,65.8,65.9,65.8,65.9,0.0,0.0
2018-02-26 19:00:00,DRI,65.8,65.9,65.8,65.9,0.0,0.0
2018-02-26 20:00:00,DRI,65.8,65.9,65.8,65.9,0.0,0.0
2018-02-27 08:00:00,DRI,64.75,66.0,66.0,64.9,11910.0,105.0
2018-02-27 09:00:00,DRI,64.3,64.9,64.9,64.4,9237.0,70.0
2018-02-27 10:00:00,DRI,64.1,64.7,64.45,64.65,13785.0,87.0
2018-02-27 11:00:00,DRI,64.2,64.8,64.65,64.45,21440.0,126.0
2018-02-27 12:00:00,DRI,64.4,64.55,64.45,64.5,5506.0,33.0
2018-02-27 13:00:00,DRI,64.2,64.55,64.5,64.35,6097.0,40.0
2018-02-27 14:00:00,DRI,64.25,64.65,64.4,64.25,15166.0,86.0
2018-02-27 15:00:00,DRI,64.05,64.45,64.25,64.1,14366.0,76.0
2018-02-27 16:00:00,DRI,63.9,64.05,64.05,63.95,13688.0,68.0
2018-02-27 17:00:00,DRI,63.95,63.95,63.95,63.95,0.0,0.0
2018-02-27 18:00:00,DRI,63.95,63.95,63.95,63.95,0.0,0.0
2018-02-27 19:00:00,DRI,63.95,63.95,63.95,63.95,0.0,0.0
2018-02-27 20:00:00,DRI,63.95,63.95,63.95,63.95,0.0,0.0
2018-02-28 08:00:00,DRI,63.3,64.1,63.55,63.45,13440.0,97.0
2018-02-28 09:00:00,DRI,63.15,63.55,63.4,63.15,8850.0,72.0
2018-02-28 10:00:00,DRI,63.0,64.05,63.15,64.05,26697.0,134.0
2018-02-28 11:00:00,DRI,63.45,64.1,64.05,63.5,6394.0,51.0
2018-02-28 12:00:00,DRI,63.45,63.85,63.5,63.7,4883.0,45.0
2018-02-28 13:00:00,DRI,63.35,63.7,63.7,63.7,5094.0,44.0
2018-02-28 14:00:00,DRI,63.3,63.7,63.7,63.5,10918.0,91.0
2018-02-28 15:00:00,DRI,63.3,63.7,63.5,63.3,11730.0,74.0
2018-02-28 16:00:00,DRI,63.2,63.4,63.3,63.2,13002.0,95.0
2018-02-28 17:00:00,DRI,63.2,63.25,63.25,63.2,0.0,0.0
2018-02-28 18:00:00,DRI,63.2,63.25,63.25,63.2,0.0,0.0
2018-02-28 19:00:00,DRI,63.2,63.25,63.25,63.2,0.0,0.0
2018-02-28 20:00:00,DRI,63.2,63.25,63.25,63.2,0.0,0.0
2018-03-01 08:00:00,DRI,63.0,63.6,63.25,63.6,10060.0,97.0
2018-03-01 09:00:00,DRI,62.8,63.6,63.6,62.85,12910.0,125.0
2018-03-01 10:00:00,DRI,62.7,63.25,62.95,62.8,9960.0,94.0
2018-03-01 11:00:00,DRI,62.35,62.95,62.8,62.45,8531.0,65.0
2018-03-01 12:00:00,DRI,62.4,62.85,62.45,62.5,8729.0,67.0
2018-03-01 13:00:00,DRI,62.4,62.75,62.55,62.65,7609.0,72.0
2018-03-01 14:00:00,DRI,62.05,62.7,62.6,62.15,13033.0,97.0
2018-03-01 15:00:00,DRI,62.15,62.65,62.15,62.3,16492.0,139.0
2018-03-01 16:00:00,DRI,61.5,62.3,62.3,61.75,22663.0,172.0
2018-03-01 17:00:00,DRI,61.5,61.75,61.6,61.75,0.0,0.0
2018-03-01 18:00:00,DRI,61.5,61.75,61.6,61.75,0.0,0.0
2018-03-01 19:00:00,DRI,61.5,61.75,61.6,61.75,0.0,0.0
2018-03-01 20:00:00,DRI,61.5,61.75,61.6,61.75,0.0,0.0
2018-03-02 08:00:00,DRI,61.15,62.25,61.7,61.6,32120.0,233.0
2018-03-02 09:00:00,DRI,61.15,61.65,61.65,61.3,16407.0,113.0
2018-03-02 10:00:00,DRI,60.8,61.3,61.2,61.0,16648.0,85.0
2018-03-02 11:00:00,DRI,60.7,61.0,61.0,60.75,22803.0,100.0
2018-03-02 12:00:00,DRI,60.75,60.95,60.8,60.85,9802.0,84.0
2018-03-02 13:00:00,DRI,60.85,61.1,60.85,61.05,19561.0,119.0
2018-03-02 14:00:00,DRI,60.85,61.15,61.05,61.1,18770.0,123.0
2018-03-02 15:00:00,DRI,60.95,61.2,61.15,61.05,12633.0,113.0
2018-03-02 16:00:00,DRI,60.8,61.05,61.05,61.0,7996.0,82.0
2018-03-02 17:00:00,DRI,61.0,61.0,61.0,61.0,0.0,0.0
2018-03-02 18:00:00,DRI,61.0,61.0,61.0,61.0,0.0,0.0
2018-03-02 19:00:00,DRI,61.0,61.0,61.0,61.0,0.0,0.0
2018-03-02 20:00:00,DRI,61.0,61.0,61.0,61.0,0.0,0.0
2018-03-05 08:00:00,DRI,60.55,61.3,60.75,61.1,15364.0,118.0
2018-03-05 09:00:00,DRI,60.8,61.2,61.1,61.1,14313.0,127.0
2018-03-05 10:00:00,DRI,61.1,61.55,61.15,61.5,11619.0,97.0
2018-03-05 11:00:00,DRI,61.3,61.65,61.45,61.45,13272.0,90.0
2018-03-05 12:00:00,DRI,61.0,61.5,61.5,61.25,13962.0,85.0
2018-03-05 13:00:00,DRI,60.9,61.35,61.2,60.9,8243.0,49.0
2018-03-05 14:00:00,DRI,60.8,61.4,60.85,61.15,19308.0,139.0
2018-03-05 15:00:00,DRI,61.0,61.55,61.1,61.55,14581.0,98.0
2018-03-05 16:00:00,DRI,61.35,61.55,61.5,61.55,10146.0,83.0
2018-03-05 17:00:00,DRI,61.55,61.55,61.55,61.55,0.0,0.0
2018-03-05 18:00:00,DRI,61.55,61.55,61.55,61.55,0.0,0.0
2018-03-05 19:00:00,DRI,61.55,61.55,61.55,61.55,0.0,0.0
2018-03-05 20:00:00,DRI,61.55,61.55,61.55,61.55,0.0,0.0
2018-03-06 08:00:00,DRI,61.55,62.95,61.55,62.75,34112.0,254.0
2018-03-06 09:00:00,DRI,62.4,62.85,62.8,62.4,12476.0,90.0
2018-03-06 10:00:00,DRI,62.3,62.6,62.35,62.5,11454.0,93.0
2018-03-06 11:00:00,DRI,62.45,62.6,62.55,62.55,8566.0,63.0
2018-03-06 12:00:00,DRI,61.95,62.55,62.55,62.2,12008.0,77.0
2018-03-06 13:00:00,DRI,62.2,62.4,62.2,62.25,9449.0,71.0
2018-03-06 14:00:00,DRI,61.85,62.3,62.25,62.05,23281.0,106.0
2018-03-06 15:00:00,DRI,61.95,62.6,62.05,62.35,27405.0,151.0
2018-03-06 16:00:00,DRI,62.2,62.4,62.35,62.3,15514.0,114.0
2018-03-06 17:00:00,DRI,62.2,62.35,62.25,62.3,0.0,0.0
2018-03-06 18:00:00,DRI,62.2,62.35,62.25,62.3,0.0,0.0
2018-03-06 19:00:00,DRI,62.2,62.35,62.25,62.3,0.0,0.0
2018-03-06 20:00:00,DRI,62.2,62.35,62.25,62.3,0.0,0.0
2018-03-07 08:00:00,DRI,61.9,62.7,62.25,62.35,9958.0,103.0
2018-03-07 09:00:00,DRI,62.15,62.7,62.35,62.5,6968.0,59.0
2018-03-07 10:00:00,DRI,62.35,62.6,62.5,62.6,10353.0,82.0
2018-03-07 11:00:00,DRI,62.2,62.65,62.6,62.55,12705.0,91.0
2018-03-07 12:00:00,DRI,62.5,63.1,62.5,63.0,15724.0,82.0
2018-03-07 13:00:00,DRI,62.85,63.1,63.0,62.95,7569.0,63.0
2018-03-07 14:00:00,DRI,62.85,63.0,62.95,62.9,10675.0,119.0
2018-03-07 15:00:00,DRI,62.85,63.2,62.85,63.15,6629.0,70.0
2018-03-07 16:00:00,DRI,63.05,63.25,63.15,63.2,10279.0,90.0
2018-03-07 17:00:00,DRI,63.2,63.25,63.2,63.2,0.0,0.0
2018-03-07 18:00:00,DRI,63.2,63.25,63.2,63.2,0.0,0.0
2018-03-07 19:00:00,DRI,63.2,63.25,63.2,63.2,0.0,0.0
2018-03-07 20:00:00,DRI,63.2,63.25,63.2,63.2,0.0,0.0
2018-03-08 08:00:00,DRI,63.0,63.55,63.15,63.1,14093.0,68.0
2018-03-08 09:00:00,DRI,63.0,63.3,63.1,63.05,16135.0,127.0
2018-03-08 10:00:00,DRI,62.95,63.1,63.05,63.05,10679.0,91.0
2018-03-08 11:00:00,DRI,63.05,63.2,63.05,63.2,11616.0,87.0
2018-03-08 12:00:00,DRI,63.0,63.25,63.2,63.15,10510.0,85.0
2018-03-08 13:00:00,DRI,63.0,63.2,63.1,63.1,11634.0,78.0
2018-03-08 14:00:00,DRI,63.0,63.25,63.1,63.1,21708.0,183.0
2018-03-08 15:00:00,DRI,63.0,63.15,63.1,63.1,8587.0,69.0
2018-03-08 16:00:00,DRI,63.1,63.45,63.1,63.25,10634.0,90.0
2018-03-08 17:00:00,DRI,63.25,63.25,63.25,63.25,0.0,0.0
2018-03-08 18:00:00,DRI,63.25,63.25,63.25,63.25,0.0,0.0
2018-03-08 19:00:00,DRI,63.25,63.25,63.25,63.25,0.0,0.0
2018-03-08 20:00:00,DRI,63.25,63.25,63.25,63.25,0.0,0.0
2018-03-09 08:00:00,DRI,63.0,63.8,63.2,63.75,9316.0,81.0
2018-03-09 09:00:00,DRI,63.6,63.85,63.75,63.6,14498.0,75.0
2018-03-09 10:00:00,DRI,63.65,64.1,63.65,64.05,11891.0,75.0
2018-03-09 11:00:00,DRI,64.05,64.45,64.05,64.4,11330.0,101.0
2018-03-09 12:00:00,DRI,64.3,64.5,64.4,64.35,10465.0,82.0
2018-03-09 13:00:00,DRI,64.25,64.65,64.35,64.6,10564.0,87.0
2018-03-09 14:00:00,DRI,64.15,64.65,64.6,64.15,16583.0,126.0
2018-03-09 15:00:00,DRI,64.1,64.35,64.2,64.1,13610.0,96.0
2018-03-09 16:00:00,DRI,64.1,64.25,64.1,64.15,10333.0,73.0
2018-03-09 17:00:00,DRI,64.15,64.15,64.15,64.15,0.0,0.0
2018-03-09 18:00:00,DRI,64.15,64.15,64.15,64.15,0.0,0.0
2018-03-09 19:00:00,DRI,64.15,64.15,64.15,64.15,0.0,0.0
2018-03-09 20:00:00,DRI,64.15,64.15,64.15,64.15,0.0,0.0
2018-03-12 08:00:00,DRI,63.75,64.6,64.6,63.8,8367.0,75.0
2018-03-12 09:00:00,DRI,63.75,64.15,63.8,63.85,7081.0,58.0
2018-03-12 10:00:00,DRI,63.85,64.25,63.85,64.05,6779.0,49.0
2018-03-12 11:00:00,DRI,63.75,64.15,64.05,64.1,11247.0,59.0
2018-03-12 12:00:00,DRI,63.85,64.15,64.1,63.85,6637.0,48.0
2018-03-12 13:00:00,DRI,63.75,64.0,63.8,63.95,11799.0,101.0
2018-03-12 14:00:00,DRI,63.65,64.2,63.95,63.65,13219.0,71.0
2018-03-12 15:00:00,DRI,63.65,64.2,63.65,64.0,11502.0,81.0
2018-03-12 16:00:00,DRI,64.0,64.45,64.0,64.2,11512.0,80.0
2018-03-12 17:00:00,DRI,64.1,64.2,64.1,64.2,0.0,0.0
2018-03-12 18:00:00,DRI,64.1,64.2,64.1,64.2,0.0,0.0
2018-03-12 19:00:00,DRI,64.1,64.2,64.1,64.2,0.0,0.0
2018-03-12 20:00:00,DRI,64.1,64.2,64.1,64.2,0.0,0.0
2018-03-13 08:00:00,DRI,64.1,64.7,64.6,64.1,13982.0,94.0
2018-03-13 09:00:00,DRI,64.0,64.25,64.1,64.15,5182.0,38.0
2018-03-13 10:00:00,DRI,63.95,64.3,64.15,64.2,9091.0,51.0
2018-03-13 11:00:00,DRI,64.15,64.55,64.2,64.35,11209.0,57.0
2018-03-13 12:00:00,DRI,63.95,64.55,64.35,64.0,11645.0,97.0
2018-03-13 13:00:00,DRI,64.0,64.15,64.0,64.05,9612.0,91.0
2018-03-13 14:00:00,DRI,63.65,64.05,64.0,63.7,9751.0,86.0
2018-03-13 15:00:00,DRI,62.9,63.7,63.65,63.0,20380.0,189.0
2018-03-13 16:00:00,DRI,62.8,63.0,63.0,62.85,18836.0,154.0
2018-03-13 17:00:00,DRI,62.85,62.85,62.85,62.85,0.0,0.0
2018-03-13 18:00:00,DRI,62.85,62.85,62.85,62.85,0.0,0.0
2018-03-13 19:00:00,DRI,62.85,62.85,62.85,62.85,0.0,0.0
2018-03-13 20:00:00,DRI,62.85,62.85,62.85,62.85,0.0,0.0
2018-03-14 08:00:00,DRI,62.55,63.8,62.6,63.45,24792.0,188.0
2018-03-14 09:00:00,DRI,63.25,63.55,63.45,63.35,6196.0,75.0
2018-03-14 10:00:00,DRI,63.0,63.45,63.35,63.1,17953.0,84.0
2018-03-14 11:00:00,DRI,63.0,63.2,63.1,63.1,13868.0,110.0
2018-03-14 12:00:00,DRI,63.05,63.25,63.1,63.15,8965.0,66.0
2018-03-14 13:00:00,DRI,63.15,63.3,63.2,63.25,9842.0,93.0
2018-03-14 14:00:00,DRI,62.65,63.2,63.2,62.75,12197.0,94.0
2018-03-14 15:00:00,DRI,62.75,63.35,62.75,63.2,29232.0,158.0
2018-03-14 16:00:00,DRI,63.1,63.35,63.15,63.2,12638.0,118.0
2018-03-14 17:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-03-14 18:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-03-14 19:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-03-14 20:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-03-15 08:00:00,DRI,62.75,63.45,63.15,62.8,11525.0,107.0
2018-03-15 09:00:00,DRI,62.75,63.15,62.8,62.85,8632.0,72.0
2018-03-15 10:00:00,DRI,62.3,62.75,62.75,62.3,12795.0,79.0
2018-03-15 11:00:00,DRI,62.05,62.35,62.3,62.15,15827.0,105.0
2018-03-15 12:00:00,DRI,61.85,62.2,62.05,61.9,14901.0,110.0
2018-03-15 13:00:00,DRI,61.75,62.05,61.9,61.9,18681.0,107.0
2018-03-15 14:00:00,DRI,61.7,61.95,61.9,61.8,29206.0,147.0
2018-03-15 15:00:00,DRI,61.75,61.9,61.75,61.8,33346.0,179.0
2018-03-15 16:00:00,DRI,61.8,61.95,61.8,61.9,15122.0,94.0
2018-03-15 17:00:00,DRI,61.85,61.9,61.85,61.9,0.0,0.0
2018-03-15 18:00:00,DRI,61.85,61.9,61.85,61.9,0.0,0.0
2018-03-15 19:00:00,DRI,61.85,61.9,61.85,61.9,0.0,0.0
2018-03-15 20:00:00,DRI,61.85,61.9,61.85,61.9,0.0,0.0
2018-03-16 08:00:00,DRI,61.7,62.1,61.85,62.1,5120.0,40.0
2018-03-16 09:00:00,DRI,61.6,62.1,62.1,61.75,9387.0,68.0
2018-03-16 10:00:00,DRI,61.45,61.9,61.75,61.65,26028.0,432.0
2018-03-16 11:00:00,DRI,61.5,61.75,61.65,61.65,8178.0,71.0
2018-03-16 12:00:00,DRI,61.3,61.65,61.65,61.55,9489.0,77.0
2018-03-16 13:00:00,DRI,61.55,61.7,61.55,61.55,12531.0,90.0
2018-03-16 14:00:00,DRI,61.25,61.65,61.6,61.65,30646.0,188.0
2018-03-16 15:00:00,DRI,61.45,61.6,61.6,61.45,10204.0,82.0
2018-03-16 16:00:00,DRI,61.25,61.45,61.45,61.3,19438.0,101.0
2018-03-16 17:00:00,DRI,61.3,61.35,61.35,61.3,0.0,0.0
2018-03-16 18:00:00,DRI,61.3,61.35,61.35,61.3,0.0,0.0
2018-03-16 19:00:00,DRI,61.3,61.35,61.35,61.3,0.0,0.0
2018-03-16 20:00:00,DRI,61.3,61.35,61.35,61.3,0.0,0.0
2018-03-19 08:00:00,DRI,61.2,61.65,61.35,61.4,7965.0,61.0
2018-03-19 09:00:00,DRI,61.4,61.75,61.4,61.7,5780.0,41.0
2018-03-19 10:00:00,DRI,61.25,61.7,61.7,61.3,8234.0,49.0
2018-03-19 11:00:00,DRI,61.2,61.35,61.3,61.2,8011.0,61.0
2018-03-19 12:00:00,DRI,61.1,61.7,61.2,61.7,5234.0,53.0
2018-03-19 13:00:00,DRI,61.45,61.7,61.7,61.5,6434.0,47.0
2018-03-19 14:00:00,DRI,61.2,61.6,61.5,61.55,11286.0,90.0
2018-03-19 15:00:00,DRI,61.3,61.55,61.55,61.35,11929.0,77.0
2018-03-19 16:00:00,DRI,61.35,61.75,61.35,61.75,11693.0,109.0
2018-03-19 17:00:00,DRI,61.75,61.75,61.75,61.75,0.0,0.0
2018-03-19 18:00:00,DRI,61.75,61.75,61.75,61.75,0.0,0.0
2018-03-19 19:00:00,DRI,61.75,61.75,61.75,61.75,0.0,0.0
2018-03-19 20:00:00,DRI,61.75,61.75,61.75,61.75,0.0,0.0
2018-03-20 08:00:00,DRI,61.45,61.95,61.75,61.9,10507.0,83.0
2018-03-20 09:00:00,DRI,61.75,62.1,61.9,62.05,4824.0,43.0
2018-03-20 10:00:00,DRI,61.9,62.05,62.05,62.0,4518.0,35.0
2018-03-20 11:00:00,DRI,62.0,62.15,62.0,62.15,5432.0,34.0
2018-03-20 12:00:00,DRI,61.85,62.25,62.15,62.05,6465.0,56.0
2018-03-20 13:00:00,DRI,61.9,62.25,62.0,62.2,15317.0,115.0
2018-03-20 14:00:00,DRI,61.8,62.2,62.2,61.95,11166.0,94.0
2018-03-20 15:00:00,DRI,61.6,62.0,61.95,61.65,6718.0,70.0
2018-03-20 16:00:00,DRI,61.65,61.9,61.65,61.9,9212.0,80.0
2018-03-20 17:00:00,DRI,61.9,61.9,61.9,61.9,0.0,0.0
2018-03-20 18:00:00,DRI,61.9,61.9,61.9,61.9,0.0,0.0
2018-03-20 19:00:00,DRI,61.9,61.9,61.9,61.9,0.0,0.0
2018-03-20 20:00:00,DRI,61.9,61.9,61.9,61.9,0.0,0.0
2018-03-21 08:00:00,DRI,61.6,62.45,61.6,62.25,17376.0,101.0
2018-03-21 09:00:00,DRI,62.2,62.4,62.2,62.3,10085.0,64.0
2018-03-21 10:00:00,DRI,62.3,62.4,62.35,62.3,4029.0,39.0
2018-03-21 11:00:00,DRI,62.3,62.45,62.3,62.4,12177.0,80.0
2018-03-21 12:00:00,DRI,62.2,62.4,62.4,62.3,5604.0,52.0
2018-03-21 13:00:00,DRI,61.85,62.25,62.25,61.85,11166.0,84.0
2018-03-21 14:00:00,DRI,61.6,61.85,61.85,61.7,19187.0,151.0
2018-03-21 15:00:00,DRI,61.6,62.2,61.6,62.1,17399.0,80.0
2018-03-21 16:00:00,DRI,62.0,62.15,62.1,62.1,18316.0,107.0
2018-03-21 17:00:00,DRI,62.05,62.15,62.1,62.1,0.0,0.0
2018-03-21 18:00:00,DRI,62.05,62.15,62.1,62.1,0.0,0.0
2018-03-21 19:00:00,DRI,62.05,62.15,62.1,62.1,0.0,0.0
2018-03-21 20:00:00,DRI,62.05,62.15,62.1,62.1,0.0,0.0
2018-03-22 08:00:00,DRI,55.75,61.5,61.5,55.85,241755.0,1676.0
2018-03-22 09:00:00,DRI,54.2,56.15,55.85,55.75,375189.0,1865.0
2018-03-22 10:00:00,DRI,54.4,55.8,55.8,55.15,118863.0,724.0
2018-03-22 11:00:00,DRI,55.15,55.9,55.2,55.45,74721.0,428.0
2018-03-22 12:00:00,DRI,55.05,55.85,55.5,55.25,55528.0,278.0
2018-03-22 13:00:00,DRI,54.85,55.4,55.2,55.15,54667.0,251.0
2018-03-22 14:00:00,DRI,55.15,57.45,55.15,57.45,168169.0,745.0
2018-03-22 15:00:00,DRI,57.3,58.7,57.35,58.6,180710.0,886.0
2018-03-22 16:00:00,DRI,58.25,58.85,58.6,58.3,96583.0,564.0
2018-03-22 17:00:00,DRI,58.3,58.6,58.6,58.3,0.0,0.0
2018-03-22 18:00:00,DRI,58.3,58.6,58.6,58.3,0.0,0.0
2018-03-22 19:00:00,DRI,58.3,58.6,58.6,58.3,0.0,0.0
2018-03-22 20:00:00,DRI,58.3,58.6,58.6,58.3,0.0,0.0
2018-03-23 08:00:00,DRI,57.55,59.0,58.65,58.25,115835.0,672.0
2018-03-23 09:00:00,DRI,58.25,60.1,58.3,59.2,93632.0,575.0
2018-03-23 10:00:00,DRI,59.05,59.65,59.2,59.35,71178.0,303.0
2018-03-23 11:00:00,DRI,59.0,59.45,59.35,59.25,51768.0,228.0
2018-03-23 12:00:00,DRI,59.25,59.6,59.25,59.35,22214.0,153.0
2018-03-23 13:00:00,DRI,59.35,60.05,59.35,59.95,51131.0,205.0
2018-03-23 14:00:00,DRI,59.45,60.1,60.0,59.55,27755.0,172.0
2018-03-23 15:00:00,DRI,58.1,59.65,59.55,58.15,52151.0,313.0
2018-03-23 16:00:00,DRI,58.15,58.8,58.15,58.7,26315.0,207.0
2018-03-23 17:00:00,DRI,58.65,58.8,58.7,58.7,0.0,0.0
2018-03-23 18:00:00,DRI,58.65,58.8,58.7,58.7,0.0,0.0
2018-03-23 19:00:00,DRI,58.65,58.8,58.7,58.7,0.0,0.0
2018-03-23 20:00:00,DRI,58.65,58.8,58.7,58.7,0.0,0.0
2018-03-26 08:00:00,DRI,57.35,58.0,57.9,57.55,41150.0,161.0
2018-03-26 09:00:00,DRI,57.45,57.65,57.55,57.55,33583.0,141.0
2018-03-26 10:00:00,DRI,57.45,57.65,57.55,57.65,12549.0,83.0
2018-03-26 11:00:00,DRI,57.6,57.7,57.65,57.6,7118.0,52.0
2018-03-26 12:00:00,DRI,57.5,57.75,57.6,57.5,18840.0,98.0
2018-03-26 13:00:00,DRI,56.75,57.5,57.5,56.8,21106.0,115.0
2018-03-26 14:00:00,DRI,56.1,56.8,56.8,56.3,38991.0,303.0
2018-03-26 15:00:00,DRI,55.85,56.45,56.25,56.05,20502.0,175.0
2018-03-26 16:00:00,DRI,55.95,56.1,56.1,56.05,0.0,0.0
2018-03-26 17:00:00,DRI,55.95,56.1,56.1,56.05,0.0,0.0
2018-03-26 18:00:00,DRI,55.95,56.1,56.1,56.05,0.0,0.0
2018-03-26 19:00:00,DRI,55.95,56.1,56.1,56.05,0.0,0.0
2018-03-26 20:00:00,DRI,55.95,56.1,56.1,56.05,0.0,0.0
2018-03-27 08:00:00,DRI,55.95,56.8,56.1,56.75,12416.0,78.0
2018-03-27 09:00:00,DRI,56.6,57.0,56.7,56.9,11419.0,80.0
2018-03-27 10:00:00,DRI,56.3,56.95,56.9,56.45,12383.0,90.0
2018-03-27 11:00:00,DRI,56.4,57.15,56.55,57.15,11872.0,79.0
2018-03-27 12:00:00,DRI,56.95,57.25,57.0,57.1,10579.0,68.0
2018-03-27 13:00:00,DRI,56.65,57.3,57.1,56.75,14310.0,141.0
2018-03-27 14:00:00,DRI,56.35,57.05,56.7,56.65,28686.0,208.0
2018-03-27 15:00:00,DRI,56.4,56.75,56.7,56.6,15049.0,152.0
2018-03-27 16:00:00,DRI,56.55,56.6,56.55,56.6,0.0,0.0
2018-03-27 17:00:00,DRI,56.55,56.6,56.55,56.6,0.0,0.0
2018-03-27 18:00:00,DRI,56.55,56.6,56.55,56.6,0.0,0.0
2018-03-27 19:00:00,DRI,56.55,56.6,56.55,56.6,0.0,0.0
2018-03-27 20:00:00,DRI,56.55,56.6,56.55,56.6,0.0,0.0
2018-03-28 08:00:00,DRI,55.3,56.6,56.55,55.4,23210.0,130.0
2018-03-28 09:00:00,DRI,55.15,55.6,55.4,55.5,15506.0,76.0
2018-03-28 10:00:00,DRI,55.2,56.0,55.5,55.9,13641.0,78.0
2018-03-28 11:00:00,DRI,55.5,56.0,55.9,55.55,18898.0,113.0
2018-03-28 12:00:00,DRI,55.4,55.75,55.6,55.4,11595.0,56.0
2018-03-28 13:00:00,DRI,55.1,55.55,55.4,55.4,26921.0,166.0
2018-03-28 14:00:00,DRI,55.2,55.4,55.35,55.4,46462.0,227.0
2018-03-28 15:00:00,DRI,55.2,55.4,55.4,55.4,23852.0,155.0
2018-03-28 16:00:00,DRI,55.35,55.4,55.35,55.4,0.0,0.0
2018-03-28 17:00:00,DRI,55.35,55.4,55.35,55.4,0.0,0.0
2018-03-28 18:00:00,DRI,55.35,55.4,55.35,55.4,0.0,0.0
2018-03-28 19:00:00,DRI,55.35,55.4,55.35,55.4,0.0,0.0
2018-03-28 20:00:00,DRI,55.35,55.4,55.35,55.4,0.0,0.0
2018-03-29 08:00:00,DRI,54.6,55.25,55.25,55.1,25191.0,172.0
2018-03-29 09:00:00,DRI,55.0,55.45,55.1,55.35,21765.0,143.0
2018-03-29 10:00:00,DRI,54.95,55.5,55.4,54.95,29444.0,267.0
2018-03-29 11:00:00,DRI,54.85,55.2,54.95,55.15,14971.0,131.0
2018-03-29 12:00:00,DRI,54.9,55.55,55.15,55.4,27855.0,138.0
2018-03-29 13:00:00,DRI,55.05,55.6,55.45,55.05,19653.0,183.0
2018-03-29 14:00:00,DRI,55.0,55.35,55.05,55.2,62546.0,277.0
2018-03-29 15:00:00,DRI,55.0,55.2,55.2,55.0,27712.0,208.0
2018-03-29 16:00:00,DRI,55.0,55.05,55.05,55.0,0.0,0.0
2018-03-29 17:00:00,DRI,55.0,55.05,55.05,55.0,0.0,0.0
2018-03-29 18:00:00,DRI,55.0,55.05,55.05,55.0,0.0,0.0
2018-03-29 19:00:00,DRI,55.0,55.05,55.05,55.0,0.0,0.0
2018-03-29 20:00:00,DRI,55.0,55.05,55.05,55.0,0.0,0.0
2018-04-03 08:00:00,DRI,54.7,55.6,55.4,54.9,24178.0,107.0
2018-04-03 09:00:00,DRI,54.4,54.95,54.95,54.55,10530.0,53.0
2018-04-03 10:00:00,DRI,54.55,54.9,54.55,54.8,11806.0,61.0
2018-04-03 11:00:00,DRI,54.45,54.8,54.8,54.45,6505.0,40.0
2018-04-03 12:00:00,DRI,54.5,54.9,54.5,54.85,15945.0,102.0
2018-04-03 13:00:00,DRI,54.8,55.15,54.85,54.95,17735.0,122.0
2018-04-03 14:00:00,DRI,54.55,55.0,54.95,54.6,31382.0,159.0
2018-04-03 15:00:00,DRI,54.5,54.7,54.6,54.55,23022.0,174.0
2018-04-03 16:00:00,DRI,54.55,54.55,54.55,54.55,0.0,0.0
2018-04-03 17:00:00,DRI,54.55,54.55,54.55,54.55,0.0,0.0
2018-04-03 18:00:00,DRI,54.55,54.55,54.55,54.55,0.0,0.0
2018-04-03 19:00:00,DRI,54.55,54.55,54.55,54.55,0.0,0.0
2018-04-03 20:00:00,DRI,54.55,54.55,54.55,54.55,0.0,0.0
2018-04-04 08:00:00,DRI,53.8,54.55,54.55,53.8,32472.0,143.0
2018-04-04 09:00:00,DRI,53.65,54.05,53.8,53.95,15235.0,65.0
2018-04-04 10:00:00,DRI,53.8,54.0,53.95,53.9,14110.0,73.0
2018-04-04 11:00:00,DRI,53.9,54.15,53.9,54.1,19942.0,71.0
2018-04-04 12:00:00,DRI,54.05,54.2,54.1,54.05,13741.0,78.0
2018-04-04 13:00:00,DRI,53.75,54.2,54.05,54.15,17298.0,111.0
2018-04-04 14:00:00,DRI,53.95,54.3,54.15,54.2,39091.0,191.0
2018-04-04 15:00:00,DRI,54.1,54.65,54.2,54.6,21029.0,138.0
2018-04-04 16:00:00,DRI,54.5,54.65,54.55,54.6,0.0,0.0
2018-04-04 17:00:00,DRI,54.5,54.65,54.55,54.6,0.0,0.0
2018-04-04 18:00:00,DRI,54.5,54.65,54.55,54.6,0.0,0.0
2018-04-04 19:00:00,DRI,54.5,54.65,54.55,54.6,0.0,0.0
2018-04-04 20:00:00,DRI,54.5,54.65,54.55,54.6,0.0,0.0
2018-04-05 08:00:00,DRI,55.1,55.45,55.4,55.2,15178.0,116.0
2018-04-05 09:00:00,DRI,54.85,55.2,55.2,55.0,13244.0,67.0
2018-04-05 10:00:00,DRI,54.95,55.15,55.0,55.1,6381.0,41.0
2018-04-05 11:00:00,DRI,54.95,55.45,55.1,55.35,11470.0,63.0
2018-04-05 12:00:00,DRI,55.35,56.1,55.35,55.85,55262.0,181.0
2018-04-05 13:00:00,DRI,55.75,55.9,55.85,55.75,21115.0,114.0
2018-04-05 14:00:00,DRI,55.55,55.85,55.75,55.65,24930.0,159.0
2018-04-05 15:00:00,DRI,55.65,55.8,55.65,55.75,18174.0,113.0
2018-04-05 16:00:00,DRI,55.75,55.8,55.75,55.75,0.0,0.0
2018-04-05 17:00:00,DRI,55.75,55.8,55.75,55.75,0.0,0.0
2018-04-05 18:00:00,DRI,55.75,55.8,55.75,55.75,0.0,0.0
2018-04-05 19:00:00,DRI,55.75,55.8,55.75,55.75,0.0,0.0
2018-04-05 20:00:00,DRI,55.75,55.8,55.75,55.75,0.0,0.0
2018-04-06 08:00:00,DRI,55.5,55.8,55.75,55.65,10133.0,54.0
2018-04-06 09:00:00,DRI,55.6,55.85,55.65,55.75,8349.0,39.0
2018-04-06 10:00:00,DRI,55.75,55.95,55.75,55.85,10269.0,47.0
2018-04-06 11:00:00,DRI,55.65,55.95,55.85,55.65,11778.0,57.0
2018-04-06 12:00:00,DRI,55.5,55.9,55.7,55.65,19868.0,91.0
2018-04-06 13:00:00,DRI,55.65,56.2,55.65,56.2,14863.0,71.0
2018-04-06 14:00:00,DRI,56.0,56.25,56.25,56.05,12722.0,67.0
2018-04-06 15:00:00,DRI,55.6,56.05,56.05,55.8,29516.0,169.0
2018-04-06 16:00:00,DRI,55.75,55.8,55.8,55.8,0.0,0.0
2018-04-06 17:00:00,DRI,55.75,55.8,55.8,55.8,0.0,0.0
2018-04-06 18:00:00,DRI,55.75,55.8,55.8,55.8,0.0,0.0
2018-04-06 19:00:00,DRI,55.75,55.8,55.8,55.8,0.0,0.0
2018-04-06 20:00:00,DRI,55.75,55.8,55.8,55.8,0.0,0.0
2018-04-09 08:00:00,DRI,55.75,56.55,55.8,56.3,12371.0,69.0
2018-04-09 09:00:00,DRI,56.3,56.45,56.3,56.4,21854.0,102.0
2018-04-09 10:00:00,DRI,56.35,56.5,56.35,56.4,8582.0,47.0
2018-04-09 11:00:00,DRI,56.4,56.6,56.4,56.45,14478.0,92.0
2018-04-09 12:00:00,DRI,56.3,56.55,56.4,56.5,20945.0,101.0
2018-04-09 13:00:00,DRI,56.45,56.7,56.45,56.65,18218.0,96.0
2018-04-09 14:00:00,DRI,56.5,56.75,56.55,56.65,39373.0,214.0
2018-04-09 15:00:00,DRI,56.55,56.7,56.65,56.7,20578.0,164.0
2018-04-09 16:00:00,DRI,56.55,56.7,56.55,56.7,0.0,0.0
2018-04-09 17:00:00,DRI,56.55,56.7,56.55,56.7,0.0,0.0
2018-04-09 18:00:00,DRI,56.55,56.7,56.55,56.7,0.0,0.0
2018-04-09 19:00:00,DRI,56.55,56.7,56.55,56.7,0.0,0.0
2018-04-09 20:00:00,DRI,56.55,56.7,56.55,56.7,0.0,0.0
2018-04-10 08:00:00,DRI,56.0,56.7,56.55,56.1,16647.0,112.0
2018-04-10 09:00:00,DRI,55.9,56.2,56.1,55.95,19929.0,90.0
2018-04-10 10:00:00,DRI,55.75,56.15,55.95,56.0,24000.0,115.0
2018-04-10 11:00:00,DRI,55.85,56.05,56.0,55.85,19429.0,129.0
2018-04-10 12:00:00,DRI,55.65,55.9,55.85,55.8,23501.0,153.0
2018-04-10 13:00:00,DRI,55.8,56.15,55.8,56.15,33428.0,163.0
2018-04-10 14:00:00,DRI,56.15,56.4,56.15,56.25,30963.0,192.0
2018-04-10 15:00:00,DRI,56.1,56.6,56.25,56.45,38270.0,225.0
2018-04-10 16:00:00,DRI,56.45,56.55,56.55,56.45,0.0,0.0
2018-04-10 17:00:00,DRI,56.45,56.55,56.55,56.45,0.0,0.0
2018-04-10 18:00:00,DRI,56.45,56.55,56.55,56.45,0.0,0.0
2018-04-10 19:00:00,DRI,56.45,56.55,56.55,56.45,0.0,0.0
2018-04-10 20:00:00,DRI,56.45,56.55,56.55,56.45,0.0,0.0
2018-04-11 08:00:00,DRI,56.45,57.15,56.55,56.7,26711.0,89.0
2018-04-11 09:00:00,DRI,56.55,56.85,56.7,56.75,48493.0,140.0
2018-04-11 10:00:00,DRI,56.4,56.75,56.75,56.55,15593.0,126.0
2018-04-11 11:00:00,DRI,56.4,56.6,56.55,56.55,29467.0,128.0
2018-04-11 12:00:00,DRI,56.4,56.6,56.55,56.6,11840.0,61.0
2018-04-11 13:00:00,DRI,56.4,56.7,56.55,56.7,17433.0,132.0
2018-04-11 14:00:00,DRI,56.5,56.7,56.7,56.5,10482.0,83.0
2018-04-11 15:00:00,DRI,56.4,56.5,56.5,56.45,12723.0,84.0
2018-04-11 16:00:00,DRI,56.45,56.5,56.45,56.45,0.0,0.0
2018-04-11 17:00:00,DRI,56.45,56.5,56.45,56.45,0.0,0.0
2018-04-11 18:00:00,DRI,56.45,56.5,56.45,56.45,0.0,0.0
2018-04-11 19:00:00,DRI,56.45,56.5,56.45,56.45,0.0,0.0
2018-04-11 20:00:00,DRI,56.45,56.5,56.45,56.45,0.0,0.0
2018-04-12 08:00:00,DRI,56.2,56.45,56.2,56.45,16289.0,56.0
2018-04-12 09:00:00,DRI,56.35,56.65,56.45,56.55,9893.0,65.0
2018-04-12 10:00:00,DRI,56.35,56.6,56.55,56.55,15193.0,81.0
2018-04-12 11:00:00,DRI,56.5,56.7,56.55,56.7,8405.0,57.0
2018-04-12 12:00:00,DRI,56.7,56.85,56.7,56.75,9106.0,55.0
2018-04-12 13:00:00,DRI,56.65,56.85,56.75,56.75,8974.0,52.0
2018-04-12 14:00:00,DRI,56.8,57.1,56.8,57.05,11372.0,70.0
2018-04-12 15:00:00,DRI,56.8,57.1,57.1,56.9,11830.0,59.0
2018-04-12 16:00:00,DRI,56.9,56.95,56.95,56.9,0.0,0.0
2018-04-12 17:00:00,DRI,56.9,56.95,56.95,56.9,0.0,0.0
2018-04-12 18:00:00,DRI,56.9,56.95,56.95,56.9,0.0,0.0
2018-04-12 19:00:00,DRI,56.9,56.95,56.95,56.9,0.0,0.0
2018-04-12 20:00:00,DRI,56.9,56.95,56.95,56.9,0.0,0.0
2018-04-13 08:00:00,DRI,56.8,57.05,56.95,57.05,14861.0,83.0
2018-04-13 09:00:00,DRI,56.85,57.05,57.05,57.05,14375.0,77.0
2018-04-13 10:00:00,DRI,56.8,57.05,57.05,56.85,20806.0,120.0
2018-04-13 11:00:00,DRI,56.8,56.95,56.8,56.85,16829.0,93.0
2018-04-13 12:00:00,DRI,56.8,56.95,56.85,56.8,17215.0,106.0
2018-04-13 13:00:00,DRI,56.75,56.9,56.8,56.75,22326.0,79.0
2018-04-13 14:00:00,DRI,56.65,56.85,56.7,56.75,28034.0,135.0
2018-04-13 15:00:00,DRI,56.7,56.85,56.7,56.8,18540.0,107.0
2018-04-13 16:00:00,DRI,56.7,56.85,56.7,56.8,0.0,0.0
2018-04-13 17:00:00,DRI,56.7,56.85,56.7,56.8,0.0,0.0
2018-04-13 18:00:00,DRI,56.7,56.85,56.7,56.8,0.0,0.0
2018-04-13 19:00:00,DRI,56.7,56.85,56.7,56.8,0.0,0.0
2018-04-13 20:00:00,DRI,56.7,56.85,56.7,56.8,0.0,0.0
2018-04-16 08:00:00,DRI,56.7,56.95,56.7,56.85,10185.0,50.0
2018-04-16 09:00:00,DRI,56.7,56.9,56.9,56.7,8031.0,33.0
2018-04-16 10:00:00,DRI,56.65,56.9,56.7,56.9,14314.0,81.0
2018-04-16 11:00:00,DRI,56.8,56.9,56.9,56.85,5237.0,33.0
2018-04-16 12:00:00,DRI,56.75,56.85,56.8,56.85,19932.0,120.0
2018-04-16 13:00:00,DRI,56.65,56.9,56.85,56.7,13343.0,77.0
2018-04-16 14:00:00,DRI,56.55,57.2,56.7,57.05,57352.0,322.0
2018-04-16 15:00:00,DRI,56.95,57.15,57.05,57.1,24617.0,177.0
2018-04-16 16:00:00,DRI,57.05,57.1,57.05,57.1,0.0,0.0
2018-04-16 17:00:00,DRI,57.05,57.1,57.05,57.1,0.0,0.0
2018-04-16 18:00:00,DRI,57.05,57.1,57.05,57.1,0.0,0.0
2018-04-16 19:00:00,DRI,57.05,57.1,57.05,57.1,0.0,0.0
2018-04-16 20:00:00,DRI,57.05,57.1,57.05,57.1,0.0,0.0
2018-04-17 08:00:00,DRI,57.05,57.8,57.05,57.8,18973.0,135.0
2018-04-17 09:00:00,DRI,57.7,58.15,57.8,58.15,15654.0,122.0
2018-04-17 10:00:00,DRI,57.7,58.15,58.15,57.75,11647.0,70.0
2018-04-17 11:00:00,DRI,57.65,57.85,57.75,57.75,13204.0,70.0
2018-04-17 12:00:00,DRI,57.75,57.85,57.75,57.8,9186.0,52.0
2018-04-17 13:00:00,DRI,57.7,57.8,57.8,57.75,17915.0,79.0
2018-04-17 14:00:00,DRI,57.7,57.95,57.8,57.9,22571.0,113.0
2018-04-17 15:00:00,DRI,57.95,58.4,57.95,58.4,50501.0,240.0
2018-04-17 16:00:00,DRI,58.4,58.4,58.4,58.4,0.0,0.0
2018-04-17 17:00:00,DRI,58.4,58.4,58.4,58.4,0.0,0.0
2018-04-17 18:00:00,DRI,58.4,58.4,58.4,58.4,0.0,0.0
2018-04-17 19:00:00,DRI,58.4,58.4,58.4,58.4,0.0,0.0
2018-04-17 20:00:00,DRI,58.4,58.4,58.4,58.4,0.0,0.0
2018-04-18 08:00:00,DRI,58.3,58.9,58.3,58.7,86722.0,300.0
2018-04-18 09:00:00,DRI,58.3,58.9,58.75,58.6,119034.0,409.0
2018-04-18 10:00:00,DRI,58.5,59.0,58.55,59.0,44514.0,198.0
2018-04-18 11:00:00,DRI,58.8,59.15,59.0,59.05,76888.0,272.0
2018-04-18 12:00:00,DRI,58.9,59.35,59.05,59.05,45905.0,239.0
2018-04-18 13:00:00,DRI,59.0,59.45,59.05,59.3,73053.0,321.0
2018-04-18 14:00:00,DRI,59.2,59.5,59.3,59.25,107609.0,504.0
2018-04-18 15:00:00,DRI,59.15,59.6,59.25,59.2,77411.0,450.0
2018-04-18 16:00:00,DRI,59.15,59.2,59.2,59.2,0.0,0.0
2018-04-18 17:00:00,DRI,59.15,59.2,59.2,59.2,0.0,0.0
2018-04-18 18:00:00,DRI,59.15,59.2,59.2,59.2,0.0,0.0
2018-04-18 19:00:00,DRI,59.15,59.2,59.2,59.2,0.0,0.0
2018-04-18 20:00:00,DRI,59.15,59.2,59.2,59.2,0.0,0.0
2018-04-19 08:00:00,DRI,58.6,59.05,58.85,58.75,33310.0,156.0
2018-04-19 09:00:00,DRI,58.65,59.0,58.75,59.0,31338.0,154.0
2018-04-19 10:00:00,DRI,58.9,59.1,58.95,59.05,14862.0,77.0
2018-04-19 11:00:00,DRI,58.95,59.15,59.05,59.0,16766.0,88.0
2018-04-19 12:00:00,DRI,58.9,59.25,59.0,59.15,28615.0,183.0
2018-04-19 13:00:00,DRI,58.9,59.2,59.2,58.95,16261.0,89.0
2018-04-19 14:00:00,DRI,58.8,58.95,58.95,58.85,27104.0,102.0
2018-04-19 15:00:00,DRI,58.75,58.85,58.85,58.85,33935.0,189.0
2018-04-19 16:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2018-04-19 17:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2018-04-19 18:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2018-04-19 19:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2018-04-19 20:00:00,DRI,58.8,58.85,58.8,58.85,0.0,0.0
2018-04-20 08:00:00,DRI,58.75,58.95,58.8,58.85,13638.0,73.0
2018-04-20 09:00:00,DRI,58.5,58.95,58.85,58.5,12902.0,67.0
2018-04-20 10:00:00,DRI,58.35,58.5,58.5,58.4,15884.0,60.0
2018-04-20 11:00:00,DRI,58.25,58.4,58.4,58.3,14445.0,56.0
2018-04-20 12:00:00,DRI,58.05,58.45,58.25,58.4,23201.0,91.0
2018-04-20 13:00:00,DRI,58.4,58.65,58.4,58.55,21708.0,102.0
2018-04-20 14:00:00,DRI,58.4,58.55,58.55,58.5,25362.0,137.0
2018-04-20 15:00:00,DRI,58.1,58.5,58.5,58.3,16651.0,113.0
2018-04-20 16:00:00,DRI,58.25,58.3,58.25,58.3,0.0,0.0
2018-04-20 17:00:00,DRI,58.25,58.3,58.25,58.3,0.0,0.0
2018-04-20 18:00:00,DRI,58.25,58.3,58.25,58.3,0.0,0.0
2018-04-20 19:00:00,DRI,58.25,58.3,58.25,58.3,0.0,0.0
2018-04-20 20:00:00,DRI,58.25,58.3,58.25,58.3,0.0,0.0
2018-04-23 08:00:00,DRI,58.35,58.75,58.4,58.65,17117.0,130.0
2018-04-23 09:00:00,DRI,58.6,58.8,58.65,58.8,11733.0,45.0
2018-04-23 10:00:00,DRI,58.65,58.8,58.8,58.75,6985.0,42.0
2018-04-23 11:00:00,DRI,58.65,58.95,58.75,58.95,4751.0,24.0
2018-04-23 12:00:00,DRI,58.9,59.3,58.95,59.3,13963.0,72.0
2018-04-23 13:00:00,DRI,59.2,59.45,59.3,59.4,8265.0,42.0
2018-04-23 14:00:00,DRI,59.1,59.6,59.5,59.25,13555.0,76.0
2018-04-23 15:00:00,DRI,59.2,59.5,59.25,59.4,13027.0,94.0
2018-04-23 16:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-23 17:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-23 18:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-23 19:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-23 20:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-24 08:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-24 09:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-24 10:00:00,DRI,59.4,59.5,59.45,59.4,0.0,0.0
2018-04-24 11:00:00,DRI,58.35,59.5,59.45,58.45,15468.0,67.0
2018-04-24 12:00:00,DRI,58.3,58.5,58.45,58.35,9734.0,42.0
2018-04-24 13:00:00,DRI,58.1,58.45,58.35,58.1,11833.0,66.0
2018-04-24 14:00:00,DRI,58.0,58.3,58.1,58.25,29183.0,133.0
2018-04-24 15:00:00,DRI,58.0,58.25,58.2,58.25,16885.0,101.0
2018-04-24 16:00:00,DRI,58.2,58.25,58.2,58.25,0.0,0.0
2018-04-24 17:00:00,DRI,58.2,58.25,58.2,58.25,0.0,0.0
2018-04-24 18:00:00,DRI,58.2,58.25,58.2,58.25,0.0,0.0
2018-04-24 19:00:00,DRI,58.2,58.25,58.2,58.25,0.0,0.0
2018-04-24 20:00:00,DRI,58.2,58.25,58.2,58.25,0.0,0.0
2018-04-25 08:00:00,DRI,58.3,58.6,58.55,58.4,22730.0,108.0
2018-04-25 09:00:00,DRI,58.35,58.55,58.4,58.45,16269.0,86.0
2018-04-25 10:00:00,DRI,58.1,58.6,58.45,58.2,5831.0,37.0
2018-04-25 11:00:00,DRI,58.1,58.35,58.15,58.35,11347.0,71.0
2018-04-25 12:00:00,DRI,58.35,58.55,58.35,58.55,13131.0,77.0
2018-04-25 13:00:00,DRI,58.5,58.7,58.55,58.6,22372.0,105.0
2018-04-25 14:00:00,DRI,58.55,58.75,58.6,58.75,44902.0,173.0
2018-04-25 15:00:00,DRI,58.75,58.95,58.8,58.95,13702.0,116.0
2018-04-25 16:00:00,DRI,58.9,58.95,58.95,58.95,0.0,0.0
2018-04-25 17:00:00,DRI,58.9,58.95,58.95,58.95,0.0,0.0
2018-04-25 18:00:00,DRI,58.9,58.95,58.95,58.95,0.0,0.0
2018-04-25 19:00:00,DRI,58.9,58.95,58.95,58.95,0.0,0.0
2018-04-25 20:00:00,DRI,58.9,58.95,58.95,58.95,0.0,0.0
2018-04-26 08:00:00,DRI,58.7,58.95,58.95,58.85,6714.0,43.0
2018-04-26 09:00:00,DRI,58.85,59.65,58.9,59.6,10785.0,82.0
2018-04-26 10:00:00,DRI,59.45,59.8,59.6,59.55,10555.0,70.0
2018-04-26 11:00:00,DRI,59.55,59.8,59.6,59.7,5782.0,46.0
2018-04-26 12:00:00,DRI,59.65,59.9,59.75,59.75,7007.0,46.0
2018-04-26 13:00:00,DRI,59.45,59.7,59.7,59.65,9395.0,61.0
2018-04-26 14:00:00,DRI,59.6,60.15,59.6,59.9,17346.0,90.0
2018-04-26 15:00:00,DRI,59.95,60.3,59.95,60.3,12319.0,83.0
2018-04-26 16:00:00,DRI,60.25,60.3,60.3,60.3,0.0,0.0
2018-04-26 17:00:00,DRI,60.25,60.3,60.3,60.3,0.0,0.0
2018-04-26 18:00:00,DRI,60.25,60.3,60.3,60.3,0.0,0.0
2018-04-26 19:00:00,DRI,60.25,60.3,60.3,60.3,0.0,0.0
2018-04-26 20:00:00,DRI,60.25,60.3,60.3,60.3,0.0,0.0
2018-04-27 08:00:00,DRI,60.0,60.3,60.3,60.05,23402.0,128.0
2018-04-27 09:00:00,DRI,60.0,60.2,60.1,60.15,23616.0,113.0
2018-04-27 10:00:00,DRI,59.95,60.25,60.2,60.05,11542.0,52.0
2018-04-27 11:00:00,DRI,59.65,60.05,60.05,60.0,14315.0,67.0
2018-04-27 12:00:00,DRI,59.9,60.1,60.0,60.1,7772.0,48.0
2018-04-27 13:00:00,DRI,59.85,60.15,60.1,60.1,11156.0,89.0
2018-04-27 14:00:00,DRI,59.9,60.35,60.1,60.0,24171.0,104.0
2018-04-27 15:00:00,DRI,59.9,60.1,60.0,60.1,13265.0,84.0
2018-04-27 16:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-04-27 17:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-04-27 18:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-04-27 19:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-04-27 20:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-04-30 08:00:00,DRI,60.05,60.75,60.05,60.75,9307.0,33.0
2018-04-30 09:00:00,DRI,60.3,60.95,60.8,60.35,16291.0,94.0
2018-04-30 10:00:00,DRI,60.15,60.4,60.35,60.2,7270.0,53.0
2018-04-30 11:00:00,DRI,60.1,60.3,60.2,60.3,6873.0,56.0
2018-04-30 12:00:00,DRI,60.05,60.3,60.25,60.1,9323.0,56.0
2018-04-30 13:00:00,DRI,59.8,60.1,60.1,59.8,10294.0,61.0
2018-04-30 14:00:00,DRI,59.5,59.9,59.8,59.5,13875.0,71.0
2018-04-30 15:00:00,DRI,59.55,60.05,59.55,60.05,16982.0,73.0
2018-04-30 16:00:00,DRI,59.85,60.05,59.85,60.05,0.0,0.0
2018-04-30 17:00:00,DRI,59.85,60.05,59.85,60.05,0.0,0.0
2018-04-30 18:00:00,DRI,59.85,60.05,59.85,60.05,0.0,0.0
2018-04-30 19:00:00,DRI,59.85,60.05,59.85,60.05,0.0,0.0
2018-04-30 20:00:00,DRI,59.85,60.05,59.85,60.05,0.0,0.0
2018-05-02 08:00:00,DRI,59.85,61.1,59.85,61.0,19530.0,92.0
2018-05-02 09:00:00,DRI,60.9,61.1,60.95,60.95,6132.0,42.0
2018-05-02 10:00:00,DRI,60.95,61.2,60.95,61.2,6524.0,47.0
2018-05-02 11:00:00,DRI,60.85,61.2,61.2,60.9,6769.0,47.0
2018-05-02 12:00:00,DRI,60.85,61.3,60.9,61.25,14479.0,74.0
2018-05-02 13:00:00,DRI,61.2,61.5,61.25,61.35,10850.0,63.0
2018-05-02 14:00:00,DRI,61.25,61.65,61.35,61.55,22399.0,119.0
2018-05-02 15:00:00,DRI,61.55,61.8,61.55,61.65,17612.0,102.0
2018-05-02 16:00:00,DRI,61.65,61.7,61.7,61.65,0.0,0.0
2018-05-02 17:00:00,DRI,61.65,61.7,61.7,61.65,0.0,0.0
2018-05-02 18:00:00,DRI,61.65,61.7,61.7,61.65,0.0,0.0
2018-05-02 19:00:00,DRI,61.65,61.7,61.7,61.65,0.0,0.0
2018-05-02 20:00:00,DRI,61.65,61.7,61.7,61.65,0.0,0.0
2018-05-03 08:00:00,DRI,61.5,62.0,61.7,61.95,18988.0,80.0
2018-05-03 09:00:00,DRI,61.85,62.05,61.95,62.05,11310.0,89.0
2018-05-03 10:00:00,DRI,61.95,62.1,62.05,62.05,15461.0,82.0
2018-05-03 11:00:00,DRI,61.95,62.15,62.05,62.05,10799.0,59.0
2018-05-03 12:00:00,DRI,61.75,62.1,62.0,61.8,16112.0,61.0
2018-05-03 13:00:00,DRI,61.7,61.8,61.8,61.75,7305.0,47.0
2018-05-03 14:00:00,DRI,61.25,61.75,61.75,61.55,9764.0,62.0
2018-05-03 15:00:00,DRI,61.4,61.65,61.55,61.6,11450.0,59.0
2018-05-03 16:00:00,DRI,61.45,61.6,61.45,61.6,0.0,0.0
2018-05-03 17:00:00,DRI,61.45,61.6,61.45,61.6,0.0,0.0
2018-05-03 18:00:00,DRI,61.45,61.6,61.45,61.6,0.0,0.0
2018-05-03 19:00:00,DRI,61.45,61.6,61.45,61.6,0.0,0.0
2018-05-03 20:00:00,DRI,61.45,61.6,61.45,61.6,0.0,0.0
2018-05-04 08:00:00,DRI,61.2,61.75,61.45,61.75,16611.0,98.0
2018-05-04 09:00:00,DRI,61.6,61.9,61.7,61.9,23624.0,112.0
2018-05-04 10:00:00,DRI,61.9,62.15,61.95,62.15,10284.0,47.0
2018-05-04 11:00:00,DRI,61.85,62.2,62.15,61.9,7446.0,38.0
2018-05-04 12:00:00,DRI,61.8,62.1,61.9,61.85,11927.0,73.0
2018-05-04 13:00:00,DRI,61.75,62.05,61.85,62.0,12324.0,67.0
2018-05-04 14:00:00,DRI,62.0,62.25,62.05,62.2,19924.0,102.0
2018-05-04 15:00:00,DRI,62.0,62.2,62.2,62.1,14269.0,81.0
2018-05-04 16:00:00,DRI,62.05,62.1,62.05,62.1,0.0,0.0
2018-05-04 17:00:00,DRI,62.05,62.1,62.05,62.1,0.0,0.0
2018-05-04 18:00:00,DRI,62.05,62.1,62.05,62.1,0.0,0.0
2018-05-04 19:00:00,DRI,62.05,62.1,62.05,62.1,0.0,0.0
2018-05-04 20:00:00,DRI,62.05,62.1,62.05,62.1,0.0,0.0
2018-05-07 08:00:00,DRI,62.05,62.9,62.05,62.75,10669.0,64.0
2018-05-07 09:00:00,DRI,62.65,63.0,62.75,62.95,19136.0,92.0
2018-05-07 10:00:00,DRI,62.25,62.95,62.9,62.25,8215.0,59.0
2018-05-07 11:00:00,DRI,62.25,62.5,62.25,62.45,8553.0,50.0
2018-05-07 12:00:00,DRI,62.5,63.05,62.5,62.95,21943.0,110.0
2018-05-07 13:00:00,DRI,62.9,63.0,62.95,62.95,8104.0,67.0
2018-05-07 14:00:00,DRI,62.85,63.1,62.95,62.95,10696.0,81.0
2018-05-07 15:00:00,DRI,62.45,63.0,63.0,62.65,24029.0,87.0
2018-05-07 16:00:00,DRI,62.65,62.65,62.65,62.65,0.0,0.0
2018-05-07 17:00:00,DRI,62.65,62.65,62.65,62.65,0.0,0.0
2018-05-07 18:00:00,DRI,62.65,62.65,62.65,62.65,0.0,0.0
2018-05-07 19:00:00,DRI,62.65,62.65,62.65,62.65,0.0,0.0
2018-05-07 20:00:00,DRI,62.65,62.65,62.65,62.65,0.0,0.0
2018-05-08 08:00:00,DRI,62.1,62.65,62.65,62.3,11491.0,74.0
2018-05-08 09:00:00,DRI,61.95,62.3,62.3,61.95,13907.0,89.0
2018-05-08 10:00:00,DRI,61.65,62.3,61.95,62.05,18945.0,132.0
2018-05-08 11:00:00,DRI,62.0,62.15,62.05,62.0,11447.0,68.0
2018-05-08 12:00:00,DRI,61.85,62.2,62.0,62.0,15785.0,91.0
2018-05-08 13:00:00,DRI,61.55,62.15,62.0,61.95,18170.0,134.0
2018-05-08 14:00:00,DRI,61.95,62.15,61.95,62.05,13399.0,94.0
2018-05-08 15:00:00,DRI,62.0,62.25,62.05,62.15,11973.0,104.0
2018-05-08 16:00:00,DRI,62.1,62.15,62.1,62.15,0.0,0.0
2018-05-08 17:00:00,DRI,62.1,62.15,62.1,62.15,0.0,0.0
2018-05-08 18:00:00,DRI,62.1,62.15,62.1,62.15,0.0,0.0
2018-05-08 19:00:00,DRI,62.1,62.15,62.1,62.15,0.0,0.0
2018-05-08 20:00:00,DRI,62.1,62.15,62.1,62.15,0.0,0.0
2018-05-09 08:00:00,DRI,62.15,62.9,62.2,62.5,11353.0,140.0
2018-05-09 09:00:00,DRI,62.15,62.65,62.55,62.25,8890.0,66.0
2018-05-09 10:00:00,DRI,62.15,62.3,62.2,62.15,58539.0,154.0
2018-05-09 11:00:00,DRI,62.0,62.3,62.15,62.25,24275.0,102.0
2018-05-09 12:00:00,DRI,62.25,62.95,62.3,62.8,21117.0,107.0
2018-05-09 13:00:00,DRI,62.45,63.0,62.85,62.9,14277.0,75.0
2018-05-09 14:00:00,DRI,62.75,63.05,63.0,63.0,25909.0,136.0
2018-05-09 15:00:00,DRI,62.85,63.25,63.0,63.15,26487.0,164.0
2018-05-09 16:00:00,DRI,63.15,63.15,63.15,63.15,0.0,0.0
2018-05-09 17:00:00,DRI,63.15,63.15,63.15,63.15,0.0,0.0
2018-05-09 18:00:00,DRI,63.15,63.15,63.15,63.15,0.0,0.0
2018-05-09 19:00:00,DRI,63.15,63.15,63.15,63.15,0.0,0.0
2018-05-09 20:00:00,DRI,63.15,63.15,63.15,63.15,0.0,0.0
2018-05-10 08:00:00,DRI,62.95,63.2,63.0,63.15,11273.0,71.0
2018-05-10 09:00:00,DRI,63.15,63.5,63.15,63.45,14539.0,83.0
2018-05-10 10:00:00,DRI,63.3,63.85,63.45,63.3,21021.0,129.0
2018-05-10 11:00:00,DRI,63.2,63.45,63.35,63.45,7381.0,61.0
2018-05-10 12:00:00,DRI,63.1,63.5,63.5,63.15,10084.0,69.0
2018-05-10 13:00:00,DRI,62.95,63.2,63.1,63.15,9811.0,70.0
2018-05-10 14:00:00,DRI,63.1,63.25,63.15,63.2,9587.0,58.0
2018-05-10 15:00:00,DRI,63.1,63.2,63.2,63.1,5905.0,39.0
2018-05-10 16:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-05-10 17:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-05-10 18:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-05-10 19:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-05-10 20:00:00,DRI,63.1,63.1,63.1,63.1,0.0,0.0
2018-05-11 08:00:00,DRI,63.2,63.4,63.2,63.2,12353.0,75.0
2018-05-11 09:00:00,DRI,63.2,63.7,63.2,63.6,20890.0,140.0
2018-05-11 10:00:00,DRI,63.4,63.6,63.6,63.55,13766.0,102.0
2018-05-11 11:00:00,DRI,63.3,63.65,63.5,63.3,13413.0,77.0
2018-05-11 12:00:00,DRI,63.0,63.45,63.3,63.0,17809.0,100.0
2018-05-11 13:00:00,DRI,62.95,63.25,63.0,63.1,32119.0,113.0
2018-05-11 14:00:00,DRI,63.1,63.3,63.1,63.25,20477.0,86.0
2018-05-11 15:00:00,DRI,63.05,63.25,63.25,63.2,11889.0,59.0
2018-05-11 16:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-05-11 17:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-05-11 18:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-05-11 19:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-05-11 20:00:00,DRI,63.2,63.2,63.2,63.2,0.0,0.0
2018-05-14 08:00:00,DRI,62.35,63.2,63.2,62.45,12792.0,74.0
2018-05-14 09:00:00,DRI,62.05,62.5,62.5,62.1,7204.0,47.0
2018-05-14 10:00:00,DRI,61.75,62.1,62.05,61.95,9724.0,69.0
2018-05-14 11:00:00,DRI,61.85,62.25,61.85,62.25,13219.0,46.0
2018-05-14 12:00:00,DRI,62.25,62.4,62.25,62.3,8044.0,45.0
2018-05-14 13:00:00,DRI,62.25,62.5,62.3,62.35,10966.0,53.0
2018-05-14 14:00:00,DRI,62.25,62.35,62.35,62.25,9021.0,43.0
2018-05-14 15:00:00,DRI,62.25,62.3,62.25,62.25,9683.0,63.0
2018-05-14 16:00:00,DRI,62.25,62.3,62.25,62.25,0.0,0.0
2018-05-14 17:00:00,DRI,62.25,62.3,62.25,62.25,0.0,0.0
2018-05-14 18:00:00,DRI,62.25,62.3,62.25,62.25,0.0,0.0
2018-05-14 19:00:00,DRI,62.25,62.3,62.25,62.25,0.0,0.0
2018-05-14 20:00:00,DRI,62.25,62.3,62.25,62.25,0.0,0.0
2018-05-15 08:00:00,DRI,61.7,62.1,61.75,62.05,10970.0,77.0
2018-05-15 09:00:00,DRI,61.9,62.1,62.05,61.95,9543.0,46.0
2018-05-15 10:00:00,DRI,61.9,62.15,62.0,62.0,19040.0,59.0
2018-05-15 11:00:00,DRI,62.0,62.2,62.05,62.0,4808.0,27.0
2018-05-15 12:00:00,DRI,61.65,62.05,62.0,61.65,22635.0,102.0
2018-05-15 13:00:00,DRI,61.35,61.95,61.65,61.4,36588.0,212.0
2018-05-15 14:00:00,DRI,61.4,61.8,61.4,61.8,22143.0,85.0
2018-05-15 15:00:00,DRI,61.55,61.85,61.85,61.6,12887.0,76.0
2018-05-15 16:00:00,DRI,61.55,61.6,61.6,61.6,0.0,0.0
2018-05-15 17:00:00,DRI,61.55,61.6,61.6,61.6,0.0,0.0
2018-05-15 18:00:00,DRI,61.55,61.6,61.6,61.6,0.0,0.0
2018-05-15 19:00:00,DRI,61.55,61.6,61.6,61.6,0.0,0.0
2018-05-15 20:00:00,DRI,61.55,61.6,61.6,61.6,0.0,0.0
2018-05-16 08:00:00,DRI,61.8,61.9,61.9,61.85,20164.0,87.0
2018-05-16 09:00:00,DRI,61.75,61.95,61.85,61.9,15441.0,71.0
2018-05-16 10:00:00,DRI,61.9,62.4,61.95,62.4,18890.0,71.0
2018-05-16 11:00:00,DRI,62.1,62.4,62.3,62.15,9340.0,35.0
2018-05-16 12:00:00,DRI,62.15,62.35,62.15,62.25,9928.0,46.0
2018-05-16 13:00:00,DRI,62.05,62.4,62.25,62.2,11131.0,57.0
2018-05-16 14:00:00,DRI,62.15,62.35,62.2,62.2,15805.0,60.0
2018-05-16 15:00:00,DRI,62.1,62.25,62.2,62.15,14596.0,89.0
2018-05-16 16:00:00,DRI,62.15,62.25,62.25,62.15,0.0,0.0
2018-05-16 17:00:00,DRI,62.15,62.25,62.25,62.15,0.0,0.0
2018-05-16 18:00:00,DRI,62.15,62.25,62.25,62.15,0.0,0.0
2018-05-16 19:00:00,DRI,62.15,62.25,62.25,62.15,0.0,0.0
2018-05-16 20:00:00,DRI,62.15,62.25,62.25,62.15,0.0,0.0
2018-05-17 08:00:00,DRI,61.35,61.65,61.35,61.5,5196.0,39.0
2018-05-17 09:00:00,DRI,61.45,62.0,61.5,62.0,15575.0,86.0
2018-05-17 10:00:00,DRI,61.9,62.05,62.0,61.95,4538.0,35.0
2018-05-17 11:00:00,DRI,61.9,62.2,61.95,62.2,5877.0,31.0
2018-05-17 12:00:00,DRI,62.2,62.55,62.2,62.4,12939.0,86.0
2018-05-17 13:00:00,DRI,62.15,62.45,62.4,62.15,6584.0,58.0
2018-05-17 14:00:00,DRI,62.1,62.35,62.15,62.2,14554.0,75.0
2018-05-17 15:00:00,DRI,62.15,62.3,62.25,62.25,8970.0,70.0
2018-05-17 16:00:00,DRI,62.25,62.3,62.3,62.25,0.0,0.0
2018-05-17 17:00:00,DRI,62.25,62.3,62.3,62.25,0.0,0.0
2018-05-17 18:00:00,DRI,62.25,62.3,62.3,62.25,0.0,0.0
2018-05-17 19:00:00,DRI,62.25,62.3,62.3,62.25,0.0,0.0
2018-05-17 20:00:00,DRI,62.25,62.3,62.3,62.25,0.0,0.0
2018-05-18 08:00:00,DRI,60.75,62.3,62.3,61.0,6832.0,52.0
2018-05-18 09:00:00,DRI,60.9,61.1,61.0,61.05,9459.0,63.0
2018-05-18 10:00:00,DRI,60.7,61.05,61.05,60.75,12082.0,74.0
2018-05-18 11:00:00,DRI,60.75,60.9,60.75,60.9,4715.0,31.0
2018-05-18 12:00:00,DRI,60.8,60.95,60.9,60.85,7300.0,45.0
2018-05-18 13:00:00,DRI,60.5,60.9,60.85,60.5,10551.0,59.0
2018-05-18 14:00:00,DRI,60.25,60.55,60.5,60.35,15236.0,66.0
2018-05-18 15:00:00,DRI,60.2,60.45,60.35,60.2,11085.0,59.0
2018-05-18 16:00:00,DRI,60.2,60.3,60.3,60.2,0.0,0.0
2018-05-18 17:00:00,DRI,60.2,60.3,60.3,60.2,0.0,0.0
2018-05-18 18:00:00,DRI,60.2,60.3,60.3,60.2,0.0,0.0
2018-05-18 19:00:00,DRI,60.2,60.3,60.3,60.2,0.0,0.0
2018-05-18 20:00:00,DRI,60.2,60.3,60.3,60.2,0.0,0.0
2018-05-22 08:00:00,DRI,60.2,60.9,60.3,60.75,14680.0,78.0
2018-05-22 09:00:00,DRI,60.65,60.75,60.7,60.7,12619.0,76.0
2018-05-22 10:00:00,DRI,60.65,60.8,60.7,60.75,5995.0,35.0
2018-05-22 11:00:00,DRI,60.7,60.85,60.75,60.7,3452.0,34.0
2018-05-22 12:00:00,DRI,60.6,60.75,60.7,60.75,9416.0,49.0
2018-05-22 13:00:00,DRI,60.7,60.9,60.7,60.85,10656.0,62.0
2018-05-22 14:00:00,DRI,60.65,60.9,60.85,60.85,12541.0,54.0
2018-05-22 15:00:00,DRI,60.8,60.95,60.85,60.95,9109.0,65.0
2018-05-22 16:00:00,DRI,60.95,60.95,60.95,60.95,0.0,0.0
2018-05-22 17:00:00,DRI,60.95,60.95,60.95,60.95,0.0,0.0
2018-05-22 18:00:00,DRI,60.95,60.95,60.95,60.95,0.0,0.0
2018-05-22 19:00:00,DRI,60.95,60.95,60.95,60.95,0.0,0.0
2018-05-22 20:00:00,DRI,60.95,60.95,60.95,60.95,0.0,0.0
2018-05-23 08:00:00,DRI,60.45,60.65,60.5,60.5,9342.0,58.0
2018-05-23 09:00:00,DRI,60.45,60.55,60.5,60.45,5787.0,27.0
2018-05-23 10:00:00,DRI,60.45,60.5,60.5,60.45,5455.0,35.0
2018-05-23 11:00:00,DRI,60.35,60.5,60.45,60.45,7803.0,44.0
2018-05-23 12:00:00,DRI,60.4,60.55,60.45,60.45,7015.0,39.0
2018-05-23 13:00:00,DRI,60.4,60.6,60.45,60.5,8721.0,74.0
2018-05-23 14:00:00,DRI,60.35,60.55,60.5,60.4,9530.0,77.0
2018-05-23 15:00:00,DRI,60.4,60.55,60.45,60.4,10420.0,69.0
2018-05-23 16:00:00,DRI,60.4,60.55,60.5,60.4,0.0,0.0
2018-05-23 17:00:00,DRI,60.4,60.55,60.5,60.4,0.0,0.0
2018-05-23 18:00:00,DRI,60.4,60.55,60.5,60.4,0.0,0.0
2018-05-23 19:00:00,DRI,60.4,60.55,60.5,60.4,0.0,0.0
2018-05-23 20:00:00,DRI,60.4,60.55,60.5,60.4,0.0,0.0
2018-05-24 08:00:00,DRI,59.9,60.55,60.5,60.0,6616.0,26.0
2018-05-24 09:00:00,DRI,59.85,60.15,60.0,60.1,6139.0,37.0
2018-05-24 10:00:00,DRI,60.05,60.25,60.1,60.05,5613.0,41.0
2018-05-24 11:00:00,DRI,60.0,60.1,60.05,60.0,3340.0,27.0
2018-05-24 12:00:00,DRI,60.0,60.15,60.0,60.15,4916.0,35.0
2018-05-24 13:00:00,DRI,59.95,60.15,60.15,60.0,9033.0,50.0
2018-05-24 14:00:00,DRI,59.5,60.05,60.0,59.65,24227.0,120.0
2018-05-24 15:00:00,DRI,59.65,60.0,59.65,59.95,14342.0,102.0
2018-05-24 16:00:00,DRI,59.95,60.0,60.0,59.95,0.0,0.0
2018-05-24 17:00:00,DRI,59.95,60.0,60.0,59.95,0.0,0.0
2018-05-24 18:00:00,DRI,59.95,60.0,60.0,59.95,0.0,0.0
2018-05-24 19:00:00,DRI,59.95,60.0,60.0,59.95,0.0,0.0
2018-05-24 20:00:00,DRI,59.95,60.0,60.0,59.95,0.0,0.0
2018-05-25 08:00:00,DRI,60.1,60.45,60.2,60.35,5480.0,52.0
2018-05-25 09:00:00,DRI,60.3,60.45,60.35,60.3,6539.0,29.0
2018-05-25 10:00:00,DRI,60.15,60.35,60.35,60.2,2849.0,24.0
2018-05-25 11:00:00,DRI,60.0,60.25,60.25,60.05,3828.0,21.0
2018-05-25 12:00:00,DRI,60.05,60.25,60.05,60.25,4233.0,35.0
2018-05-25 13:00:00,DRI,60.25,60.4,60.25,60.35,21139.0,132.0
2018-05-25 14:00:00,DRI,60.25,60.4,60.35,60.4,13246.0,71.0
2018-05-25 15:00:00,DRI,60.2,60.45,60.4,60.25,8374.0,44.0
2018-05-25 16:00:00,DRI,60.25,60.25,60.25,60.25,0.0,0.0
2018-05-25 17:00:00,DRI,60.25,60.25,60.25,60.25,0.0,0.0
2018-05-25 18:00:00,DRI,60.25,60.25,60.25,60.25,0.0,0.0
2018-05-25 19:00:00,DRI,60.25,60.25,60.25,60.25,0.0,0.0
2018-05-25 20:00:00,DRI,60.25,60.25,60.25,60.25,0.0,0.0
2018-05-28 08:00:00,DRI,60.25,61.0,60.25,60.9,9244.0,69.0
2018-05-28 09:00:00,DRI,60.9,61.05,60.9,61.0,8929.0,57.0
2018-05-28 10:00:00,DRI,60.9,61.05,61.0,61.0,9253.0,46.0
2018-05-28 11:00:00,DRI,61.0,61.1,61.0,61.0,2608.0,22.0
2018-05-28 12:00:00,DRI,60.85,61.05,61.05,60.9,9702.0,75.0
2018-05-28 13:00:00,DRI,60.7,61.0,60.9,60.7,7445.0,33.0
2018-05-28 14:00:00,DRI,60.55,60.75,60.75,60.6,5444.0,33.0
2018-05-28 15:00:00,DRI,60.55,60.7,60.6,60.55,5155.0,24.0
2018-05-28 16:00:00,DRI,60.55,60.6,60.6,60.55,0.0,0.0
2018-05-28 17:00:00,DRI,60.55,60.6,60.6,60.55,0.0,0.0
2018-05-28 18:00:00,DRI,60.55,60.6,60.6,60.55,0.0,0.0
2018-05-28 19:00:00,DRI,60.55,60.6,60.6,60.55,0.0,0.0
2018-05-28 20:00:00,DRI,60.55,60.6,60.6,60.55,0.0,0.0
2018-05-29 08:00:00,DRI,59.0,60.6,60.6,59.1,16459.0,101.0
2018-05-29 09:00:00,DRI,58.9,59.2,59.1,59.0,10104.0,88.0
2018-05-29 10:00:00,DRI,58.95,59.25,59.0,59.2,10930.0,84.0
2018-05-29 11:00:00,DRI,59.1,59.35,59.2,59.1,10889.0,74.0
2018-05-29 12:00:00,DRI,58.6,59.3,59.1,58.75,23876.0,125.0
2018-05-29 13:00:00,DRI,58.65,59.1,58.7,58.9,11276.0,82.0
2018-05-29 14:00:00,DRI,58.2,58.9,58.9,58.25,30777.0,146.0
2018-05-29 15:00:00,DRI,58.2,59.05,58.25,59.0,36814.0,169.0
2018-05-29 16:00:00,DRI,59.0,59.05,59.0,59.0,0.0,0.0
2018-05-29 17:00:00,DRI,59.0,59.05,59.0,59.0,0.0,0.0
2018-05-29 18:00:00,DRI,59.0,59.05,59.0,59.0,0.0,0.0
2018-05-29 19:00:00,DRI,59.0,59.05,59.0,59.0,0.0,0.0
2018-05-29 20:00:00,DRI,59.0,59.05,59.0,59.0,0.0,0.0
2018-05-30 08:00:00,DRI,59.0,59.45,59.0,59.4,3800.0,31.0
2018-05-30 09:00:00,DRI,59.25,59.6,59.4,59.3,9548.0,44.0
2018-05-30 10:00:00,DRI,59.25,59.45,59.3,59.35,4525.0,38.0
2018-05-30 11:00:00,DRI,59.3,59.5,59.35,59.5,5709.0,33.0
2018-05-30 12:00:00,DRI,59.45,59.7,59.5,59.5,11459.0,48.0
2018-05-30 13:00:00,DRI,59.35,59.6,59.55,59.4,7906.0,47.0
2018-05-30 14:00:00,DRI,59.35,59.5,59.4,59.45,8815.0,60.0
2018-05-30 15:00:00,DRI,59.15,59.45,59.45,59.25,11154.0,74.0
2018-05-30 16:00:00,DRI,59.2,59.3,59.2,59.25,0.0,0.0
2018-05-30 17:00:00,DRI,59.2,59.3,59.2,59.25,0.0,0.0
2018-05-30 18:00:00,DRI,59.2,59.3,59.2,59.25,0.0,0.0
2018-05-30 19:00:00,DRI,59.2,59.3,59.2,59.25,0.0,0.0
2018-05-30 20:00:00,DRI,59.2,59.3,59.2,59.25,0.0,0.0
2018-05-31 08:00:00,DRI,59.2,60.0,59.2,60.0,10984.0,70.0
2018-05-31 09:00:00,DRI,59.8,60.0,60.0,59.85,8976.0,53.0
2018-05-31 10:00:00,DRI,59.75,59.85,59.85,59.75,6211.0,32.0
2018-05-31 11:00:00,DRI,59.75,59.95,59.75,59.95,6659.0,49.0
2018-05-31 12:00:00,DRI,59.9,60.0,59.9,59.95,13365.0,59.0
2018-05-31 13:00:00,DRI,59.6,60.0,59.95,59.6,23162.0,162.0
2018-05-31 14:00:00,DRI,59.05,59.75,59.65,59.25,23979.0,162.0
2018-05-31 15:00:00,DRI,58.95,59.25,59.25,58.95,18461.0,132.0
2018-05-31 16:00:00,DRI,58.95,59.0,59.0,58.95,0.0,0.0
2018-05-31 17:00:00,DRI,58.95,59.0,59.0,58.95,0.0,0.0
2018-05-31 18:00:00,DRI,58.95,59.0,59.0,58.95,0.0,0.0
2018-05-31 19:00:00,DRI,58.95,59.0,59.0,58.95,0.0,0.0
2018-05-31 20:00:00,DRI,58.95,59.0,59.0,58.95,0.0,0.0
2018-06-01 08:00:00,DRI,58.95,59.35,59.0,59.2,7401.0,48.0
2018-06-01 09:00:00,DRI,59.15,59.6,59.15,59.6,7708.0,61.0
2018-06-01 10:00:00,DRI,59.6,59.95,59.6,59.95,9637.0,81.0
2018-06-01 11:00:00,DRI,59.9,60.05,59.95,59.95,6133.0,41.0
2018-06-01 12:00:00,DRI,59.9,60.05,59.9,59.95,6030.0,38.0
2018-06-01 13:00:00,DRI,59.55,60.0,59.95,59.55,9159.0,56.0
2018-06-01 14:00:00,DRI,59.55,59.95,59.55,59.9,20350.0,137.0
2018-06-01 15:00:00,DRI,59.85,60.05,59.9,60.05,14109.0,164.0
2018-06-01 16:00:00,DRI,59.95,60.05,60.05,60.05,0.0,0.0
2018-06-01 17:00:00,DRI,59.95,60.05,60.05,60.05,0.0,0.0
2018-06-01 18:00:00,DRI,59.95,60.05,60.05,60.05,0.0,0.0
2018-06-01 19:00:00,DRI,59.95,60.05,60.05,60.05,0.0,0.0
2018-06-01 20:00:00,DRI,59.95,60.05,60.05,60.05,0.0,0.0
2018-06-04 08:00:00,DRI,59.95,60.2,60.05,60.2,5424.0,24.0
2018-06-04 09:00:00,DRI,60.0,60.25,60.2,60.0,14396.0,67.0
2018-06-04 10:00:00,DRI,59.9,60.1,60.0,60.05,4009.0,25.0
2018-06-04 11:00:00,DRI,60.05,60.25,60.05,60.25,3867.0,32.0
2018-06-04 12:00:00,DRI,60.25,60.35,60.25,60.25,6149.0,25.0
2018-06-04 13:00:00,DRI,60.05,60.35,60.25,60.35,16123.0,59.0
2018-06-04 14:00:00,DRI,60.2,60.35,60.35,60.3,9355.0,35.0
2018-06-04 15:00:00,DRI,60.3,60.45,60.35,60.35,12339.0,38.0
2018-06-04 16:00:00,DRI,60.35,60.35,60.35,60.35,0.0,0.0
2018-06-04 17:00:00,DRI,60.35,60.35,60.35,60.35,0.0,0.0
2018-06-04 18:00:00,DRI,60.35,60.35,60.35,60.35,0.0,0.0
2018-06-04 19:00:00,DRI,60.35,60.35,60.35,60.35,0.0,0.0
2018-06-04 20:00:00,DRI,60.35,60.35,60.35,60.35,0.0,0.0
2018-06-05 08:00:00,DRI,60.3,60.8,60.35,60.8,9003.0,40.0
2018-06-05 09:00:00,DRI,60.8,61.15,60.8,61.05,7710.0,41.0
2018-06-05 10:00:00,DRI,60.9,61.15,61.05,61.15,6178.0,43.0
2018-06-05 11:00:00,DRI,61.15,61.4,61.15,61.2,3975.0,39.0
2018-06-05 12:00:00,DRI,61.15,61.4,61.2,61.3,5855.0,35.0
2018-06-05 13:00:00,DRI,61.25,61.75,61.25,61.7,11763.0,75.0
2018-06-05 14:00:00,DRI,61.15,61.7,61.7,61.35,12012.0,90.0
2018-06-05 15:00:00,DRI,60.85,61.35,61.35,60.95,11033.0,94.0
2018-06-05 16:00:00,DRI,60.85,60.95,60.95,60.95,0.0,0.0
2018-06-05 17:00:00,DRI,60.85,60.95,60.95,60.95,0.0,0.0
2018-06-05 18:00:00,DRI,60.85,60.95,60.95,60.95,0.0,0.0
2018-06-05 19:00:00,DRI,60.85,60.95,60.95,60.95,0.0,0.0
2018-06-05 20:00:00,DRI,60.85,60.95,60.95,60.95,0.0,0.0
2018-06-06 08:00:00,DRI,60.3,60.95,60.95,60.45,4859.0,33.0
2018-06-06 09:00:00,DRI,60.45,60.7,60.45,60.5,4523.0,25.0
2018-06-06 10:00:00,DRI,60.45,60.65,60.5,60.6,3399.0,27.0
2018-06-06 11:00:00,DRI,60.6,60.8,60.6,60.8,5154.0,45.0
2018-06-06 12:00:00,DRI,60.55,60.8,60.8,60.55,4898.0,26.0
2018-06-06 13:00:00,DRI,60.45,60.7,60.55,60.5,9256.0,35.0
2018-06-06 14:00:00,DRI,60.45,60.55,60.5,60.55,8154.0,56.0
2018-06-06 15:00:00,DRI,60.5,60.7,60.55,60.7,6636.0,39.0
2018-06-06 16:00:00,DRI,60.65,60.7,60.65,60.7,0.0,0.0
2018-06-06 17:00:00,DRI,60.65,60.7,60.65,60.7,0.0,0.0
2018-06-06 18:00:00,DRI,60.65,60.7,60.65,60.7,0.0,0.0
2018-06-06 19:00:00,DRI,60.65,60.7,60.65,60.7,0.0,0.0
2018-06-06 20:00:00,DRI,60.65,60.7,60.65,60.7,0.0,0.0
2018-06-07 08:00:00,DRI,60.25,60.7,60.65,60.55,4803.0,32.0
2018-06-07 09:00:00,DRI,60.45,60.55,60.55,60.5,2908.0,33.0
2018-06-07 10:00:00,DRI,60.5,60.65,60.5,60.65,4486.0,29.0
2018-06-07 11:00:00,DRI,60.6,60.8,60.65,60.6,8402.0,58.0
2018-06-07 12:00:00,DRI,60.45,60.6,60.6,60.5,3049.0,30.0
2018-06-07 13:00:00,DRI,60.45,60.6,60.5,60.5,5071.0,42.0
2018-06-07 14:00:00,DRI,60.35,60.55,60.5,60.35,14179.0,74.0
2018-06-07 15:00:00,DRI,60.15,60.35,60.35,60.25,9929.0,64.0
2018-06-07 16:00:00,DRI,60.25,60.3,60.25,60.25,0.0,0.0
2018-06-07 17:00:00,DRI,60.25,60.3,60.25,60.25,0.0,0.0
2018-06-07 18:00:00,DRI,60.25,60.3,60.25,60.25,0.0,0.0
2018-06-07 19:00:00,DRI,60.25,60.3,60.25,60.25,0.0,0.0
2018-06-07 20:00:00,DRI,60.25,60.3,60.25,60.25,0.0,0.0
2018-06-08 08:00:00,DRI,59.7,59.85,59.8,59.75,6246.0,63.0
2018-06-08 09:00:00,DRI,59.75,60.0,59.75,60.0,3749.0,37.0
2018-06-08 10:00:00,DRI,60.0,60.35,60.0,60.2,6590.0,43.0
2018-06-08 11:00:00,DRI,60.05,60.25,60.2,60.15,5913.0,42.0
2018-06-08 12:00:00,DRI,60.1,60.35,60.15,60.35,3449.0,29.0
2018-06-08 13:00:00,DRI,60.3,60.45,60.35,60.3,5496.0,42.0
2018-06-08 14:00:00,DRI,60.1,60.35,60.35,60.2,8423.0,48.0
2018-06-08 15:00:00,DRI,60.0,60.15,60.15,60.1,8349.0,60.0
2018-06-08 16:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-06-08 17:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-06-08 18:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-06-08 19:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-06-08 20:00:00,DRI,60.05,60.1,60.05,60.1,0.0,0.0
2018-06-11 08:00:00,DRI,61.4,61.95,61.4,61.7,18446.0,114.0
2018-06-11 09:00:00,DRI,61.7,62.45,61.7,62.4,21410.0,83.0
2018-06-11 10:00:00,DRI,62.3,62.6,62.4,62.4,23834.0,111.0
2018-06-11 11:00:00,DRI,62.0,62.4,62.35,62.05,11027.0,71.0
2018-06-11 12:00:00,DRI,62.05,62.25,62.05,62.25,12672.0,83.0
2018-06-11 13:00:00,DRI,62.2,62.7,62.25,62.65,30342.0,99.0
2018-06-11 14:00:00,DRI,62.5,62.8,62.65,62.65,17001.0,100.0
2018-06-11 15:00:00,DRI,62.45,62.65,62.65,62.55,15357.0,101.0
2018-06-11 16:00:00,DRI,62.55,62.55,62.55,62.55,0.0,0.0
2018-06-11 17:00:00,DRI,62.55,62.55,62.55,62.55,0.0,0.0
2018-06-11 18:00:00,DRI,62.55,62.55,62.55,62.55,0.0,0.0
2018-06-11 19:00:00,DRI,62.55,62.55,62.55,62.55,0.0,0.0
2018-06-11 20:00:00,DRI,62.55,62.55,62.55,62.55,0.0,0.0
2018-06-12 08:00:00,DRI,62.55,63.2,62.55,63.2,7472.0,65.0
2018-06-12 09:00:00,DRI,63.05,63.5,63.2,63.45,25044.0,112.0
2018-06-12 10:00:00,DRI,63.45,63.65,63.45,63.5,19250.0,104.0
2018-06-12 11:00:00,DRI,63.45,63.55,63.5,63.5,4505.0,39.0
2018-06-12 12:00:00,DRI,63.35,63.5,63.5,63.4,9300.0,66.0
2018-06-12 13:00:00,DRI,63.4,63.75,63.4,63.75,12208.0,83.0
2018-06-12 14:00:00,DRI,63.7,64.0,63.75,64.0,28410.0,160.0
2018-06-12 15:00:00,DRI,63.5,64.0,64.0,63.85,19560.0,178.0
2018-06-12 16:00:00,DRI,63.8,63.85,63.8,63.85,0.0,0.0
2018-06-12 17:00:00,DRI,63.8,63.85,63.8,63.85,0.0,0.0
2018-06-12 18:00:00,DRI,63.8,63.85,63.8,63.85,0.0,0.0
2018-06-12 19:00:00,DRI,63.8,63.85,63.8,63.85,0.0,0.0
2018-06-12 20:00:00,DRI,63.8,63.85,63.8,63.85,0.0,0.0
2018-06-13 08:00:00,DRI,63.2,63.55,63.4,63.55,13736.0,95.0
2018-06-13 09:00:00,DRI,63.25,63.6,63.55,63.4,10524.0,50.0
2018-06-13 10:00:00,DRI,63.15,63.45,63.45,63.25,28001.0,84.0
2018-06-13 11:00:00,DRI,63.25,63.75,63.25,63.75,6420.0,56.0
2018-06-13 12:00:00,DRI,63.45,63.75,63.75,63.6,9648.0,68.0
2018-06-13 13:00:00,DRI,63.6,63.7,63.65,63.65,10961.0,66.0
2018-06-13 14:00:00,DRI,63.6,63.75,63.65,63.75,13628.0,64.0
2018-06-13 15:00:00,DRI,63.7,63.75,63.7,63.75,6523.0,57.0
2018-06-13 16:00:00,DRI,63.7,63.75,63.7,63.75,0.0,0.0
2018-06-13 17:00:00,DRI,63.7,63.75,63.7,63.75,0.0,0.0
2018-06-13 18:00:00,DRI,63.7,63.75,63.7,63.75,0.0,0.0
2018-06-13 19:00:00,DRI,63.7,63.75,63.7,63.75,0.0,0.0
2018-06-13 20:00:00,DRI,63.7,63.75,63.7,63.75,0.0,0.0
2018-06-14 08:00:00,DRI,63.6,63.95,63.7,63.85,12823.0,75.0
2018-06-14 09:00:00,DRI,63.5,63.9,63.9,63.65,7750.0,53.0
2018-06-14 10:00:00,DRI,63.6,64.0,63.6,63.75,10016.0,68.0
2018-06-14 11:00:00,DRI,63.55,63.85,63.75,63.75,7152.0,54.0
2018-06-14 12:00:00,DRI,63.65,63.9,63.8,63.85,7496.0,50.0
2018-06-14 13:00:00,DRI,63.75,64.05,63.9,64.05,17251.0,116.0
2018-06-14 14:00:00,DRI,63.95,64.3,64.05,64.2,17737.0,123.0
2018-06-14 15:00:00,DRI,64.2,64.45,64.2,64.35,10196.0,151.0
2018-06-14 16:00:00,DRI,64.35,64.4,64.35,64.35,0.0,0.0
2018-06-14 17:00:00,DRI,64.35,64.4,64.35,64.35,0.0,0.0
2018-06-14 18:00:00,DRI,64.35,64.4,64.35,64.35,0.0,0.0
2018-06-14 19:00:00,DRI,64.35,64.4,64.35,64.35,0.0,0.0
2018-06-14 20:00:00,DRI,64.35,64.4,64.35,64.35,0.0,0.0
2018-06-15 08:00:00,DRI,64.35,65.1,64.35,64.45,31728.0,155.0
2018-06-15 09:00:00,DRI,64.35,64.9,64.45,64.85,22213.0,527.0
2018-06-15 10:00:00,DRI,64.2,64.85,64.85,64.5,12355.0,107.0
2018-06-15 11:00:00,DRI,64.3,64.55,64.5,64.4,12920.0,107.0
2018-06-15 12:00:00,DRI,64.05,64.55,64.45,64.1,15035.0,86.0
2018-06-15 13:00:00,DRI,63.9,64.25,64.05,64.05,22344.0,157.0
2018-06-15 14:00:00,DRI,63.8,64.1,64.0,64.0,40477.0,218.0
2018-06-15 15:00:00,DRI,63.85,64.05,63.95,63.85,16287.0,91.0
2018-06-15 16:00:00,DRI,63.85,63.95,63.95,63.85,0.0,0.0
2018-06-15 17:00:00,DRI,63.85,63.95,63.95,63.85,0.0,0.0
2018-06-15 18:00:00,DRI,63.85,63.95,63.95,63.85,0.0,0.0
2018-06-15 19:00:00,DRI,63.85,63.95,63.95,63.85,0.0,0.0
2018-06-15 20:00:00,DRI,63.85,63.95,63.95,63.85,0.0,0.0
2018-06-18 08:00:00,DRI,62.25,62.8,62.55,62.7,21570.0,115.0
2018-06-18 09:00:00,DRI,62.5,62.7,62.65,62.55,11095.0,61.0
2018-06-18 10:00:00,DRI,62.45,62.6,62.55,62.5,11444.0,77.0
2018-06-18 11:00:00,DRI,62.1,62.55,62.5,62.25,13543.0,88.0
2018-06-18 12:00:00,DRI,62.1,62.35,62.25,62.25,21618.0,100.0
2018-06-18 13:00:00,DRI,62.2,62.4,62.25,62.2,22547.0,135.0
2018-06-18 14:00:00,DRI,61.75,62.2,62.2,61.9,31104.0,168.0
2018-06-18 15:00:00,DRI,61.9,62.1,61.95,62.1,16564.0,105.0
2018-06-18 16:00:00,DRI,62.05,62.1,62.1,62.1,0.0,0.0
2018-06-18 17:00:00,DRI,62.05,62.1,62.1,62.1,0.0,0.0
2018-06-18 18:00:00,DRI,62.05,62.1,62.1,62.1,0.0,0.0
2018-06-18 19:00:00,DRI,62.05,62.1,62.1,62.1,0.0,0.0
2018-06-18 20:00:00,DRI,62.05,62.1,62.1,62.1,0.0,0.0
2018-06-19 08:00:00,DRI,60.85,62.1,62.1,61.15,33451.0,126.0
2018-06-19 09:00:00,DRI,60.95,61.35,61.15,61.2,15993.0,72.0
2018-06-19 10:00:00,DRI,61.0,61.25,61.25,61.0,9267.0,49.0
2018-06-19 11:00:00,DRI,60.95,61.05,61.0,61.05,13620.0,84.0
2018-06-19 12:00:00,DRI,60.7,61.1,61.0,61.0,15618.0,71.0
2018-06-19 13:00:00,DRI,60.9,61.1,61.0,61.0,10275.0,66.0
2018-06-19 14:00:00,DRI,60.75,61.05,61.0,60.85,27242.0,112.0
2018-06-19 15:00:00,DRI,60.6,60.85,60.8,60.65,8508.0,48.0
2018-06-19 16:00:00,DRI,60.65,60.65,60.65,60.65,0.0,0.0
2018-06-19 17:00:00,DRI,60.65,60.65,60.65,60.65,0.0,0.0
2018-06-19 18:00:00,DRI,60.65,60.65,60.65,60.65,0.0,0.0
2018-06-19 19:00:00,DRI,60.65,60.65,60.65,60.65,0.0,0.0
2018-06-19 20:00:00,DRI,60.65,60.65,60.65,60.65,0.0,0.0
2018-06-20 08:00:00,DRI,60.65,61.3,60.65,61.15,11954.0,61.0
2018-06-20 09:00:00,DRI,60.7,61.15,61.15,61.1,12206.0,66.0
2018-06-20 10:00:00,DRI,61.05,61.15,61.1,61.1,9253.0,65.0
2018-06-20 11:00:00,DRI,60.85,61.15,61.1,61.15,12450.0,70.0
2018-06-20 12:00:00,DRI,61.1,61.2,61.15,61.1,6878.0,51.0
2018-06-20 13:00:00,DRI,61.05,61.2,61.15,61.15,8485.0,65.0
2018-06-20 14:00:00,DRI,61.05,61.3,61.15,61.25,13008.0,65.0
2018-06-20 15:00:00,DRI,61.1,61.25,61.2,61.15,8487.0,70.0
2018-06-20 16:00:00,DRI,61.1,61.15,61.15,61.15,0.0,0.0
2018-06-20 17:00:00,DRI,61.1,61.15,61.15,61.15,0.0,0.0
2018-06-20 18:00:00,DRI,61.1,61.15,61.15,61.15,0.0,0.0
2018-06-20 19:00:00,DRI,61.1,61.15,61.15,61.15,0.0,0.0
2018-06-20 20:00:00,DRI,61.1,61.15,61.15,61.15,0.0,0.0
2018-06-21 08:00:00,DRI,60.95,61.3,61.15,61.0,6659.0,46.0
2018-06-21 09:00:00,DRI,60.45,61.1,61.0,60.7,30182.0,156.0
2018-06-21 10:00:00,DRI,60.25,60.75,60.7,60.65,20058.0,120.0
2018-06-21 11:00:00,DRI,60.55,60.65,60.55,60.6,8353.0,49.0
2018-06-21 12:00:00,DRI,60.5,60.7,60.6,60.6,14513.0,91.0
2018-06-21 13:00:00,DRI,60.35,60.65,60.6,60.45,13299.0,81.0
2018-06-21 14:00:00,DRI,60.35,60.5,60.45,60.4,12351.0,90.0
2018-06-21 15:00:00,DRI,60.35,60.45,60.4,60.4,11431.0,83.0
2018-06-21 16:00:00,DRI,60.4,60.4,60.4,60.4,0.0,0.0
2018-06-21 17:00:00,DRI,60.4,60.4,60.4,60.4,0.0,0.0
2018-06-21 18:00:00,DRI,60.4,60.4,60.4,60.4,0.0,0.0
2018-06-21 19:00:00,DRI,60.4,60.4,60.4,60.4,0.0,0.0
2018-06-21 20:00:00,DRI,60.4,60.4,60.4,60.4,0.0,0.0
2018-06-22 08:00:00,DRI,59.75,60.4,60.4,59.8,9031.0,49.0
2018-06-22 09:00:00,DRI,59.3,59.85,59.85,59.35,13009.0,85.0
2018-06-22 10:00:00,DRI,59.35,60.0,59.4,60.0,5389.0,42.0
2018-06-22 11:00:00,DRI,59.9,60.15,60.0,60.0,8945.0,57.0
2018-06-22 12:00:00,DRI,59.75,60.1,60.0,59.75,7163.0,41.0
2018-06-22 13:00:00,DRI,59.45,59.9,59.75,59.45,14485.0,62.0
2018-06-22 14:00:00,DRI,59.0,59.6,59.5,59.05,27388.0,145.0
2018-06-22 15:00:00,DRI,58.85,59.05,59.0,58.9,16226.0,106.0
2018-06-22 16:00:00,DRI,58.9,58.9,58.9,58.9,0.0,0.0
2018-06-22 17:00:00,DRI,58.9,58.9,58.9,58.9,0.0,0.0
2018-06-22 18:00:00,DRI,58.9,58.9,58.9,58.9,0.0,0.0
2018-06-22 19:00:00,DRI,58.9,58.9,58.9,58.9,0.0,0.0
2018-06-22 20:00:00,DRI,58.9,58.9,58.9,58.9,0.0,0.0
2018-06-25 08:00:00,DRI,58.1,58.65,58.6,58.15,22922.0,87.0
2018-06-25 09:00:00,DRI,57.9,58.35,58.2,58.15,30892.0,185.0
2018-06-25 10:00:00,DRI,58.0,58.25,58.15,58.1,16640.0,57.0
2018-06-25 11:00:00,DRI,58.05,58.4,58.1,58.4,18151.0,76.0
2018-06-25 12:00:00,DRI,58.25,58.4,58.4,58.25,13484.0,51.0
2018-06-25 13:00:00,DRI,58.1,58.25,58.25,58.2,15672.0,97.0
2018-06-25 14:00:00,DRI,57.8,58.2,58.2,58.05,38106.0,158.0
2018-06-25 15:00:00,DRI,57.75,58.05,58.05,57.75,13428.0,70.0
2018-06-25 16:00:00,DRI,57.75,57.85,57.85,57.75,0.0,0.0
2018-06-25 17:00:00,DRI,57.75,57.85,57.85,57.75,0.0,0.0
2018-06-25 18:00:00,DRI,57.75,57.85,57.85,57.75,0.0,0.0
2018-06-25 19:00:00,DRI,57.75,57.85,57.85,57.75,0.0,0.0
2018-06-25 20:00:00,DRI,57.75,57.85,57.85,57.75,0.0,0.0
2018-06-26 08:00:00,DRI,57.45,57.85,57.45,57.65,18325.0,139.0
2018-06-26 09:00:00,DRI,57.55,57.7,57.65,57.6,12828.0,95.0
2018-06-26 10:00:00,DRI,57.35,57.6,57.6,57.5,9994.0,76.0
2018-06-26 11:00:00,DRI,57.3,57.55,57.45,57.4,9117.0,60.0
2018-06-26 12:00:00,DRI,57.3,57.45,57.4,57.4,14418.0,85.0
2018-06-26 13:00:00,DRI,57.2,57.45,57.4,57.2,22779.0,112.0
2018-06-26 14:00:00,DRI,57.2,57.35,57.2,57.25,36460.0,135.0
2018-06-26 15:00:00,DRI,57.2,57.3,57.25,57.25,10821.0,56.0
2018-06-26 16:00:00,DRI,57.2,57.25,57.2,57.25,0.0,0.0
2018-06-26 17:00:00,DRI,57.2,57.25,57.2,57.25,0.0,0.0
2018-06-26 18:00:00,DRI,57.2,57.25,57.2,57.25,0.0,0.0
2018-06-26 19:00:00,DRI,57.2,57.25,57.2,57.25,0.0,0.0
2018-06-26 20:00:00,DRI,57.2,57.25,57.2,57.25,0.0,0.0
2018-06-27 08:00:00,DRI,52.35,53.95,53.9,53.0,102474.0,575.0
2018-06-27 09:00:00,DRI,52.15,53.0,52.9,52.55,84055.0,410.0
2018-06-27 10:00:00,DRI,51.8,52.8,52.6,52.65,66582.0,388.0
2018-06-27 11:00:00,DRI,52.0,52.7,52.65,52.7,49072.0,231.0
2018-06-27 12:00:00,DRI,52.3,52.8,52.75,52.4,32771.0,191.0
2018-06-27 13:00:00,DRI,52.3,52.7,52.35,52.35,69724.0,248.0
2018-06-27 14:00:00,DRI,51.6,52.45,52.4,52.1,73192.0,325.0
2018-06-27 15:00:00,DRI,51.85,52.2,52.15,52.1,39402.0,245.0
2018-06-27 16:00:00,DRI,52.1,52.15,52.1,52.1,0.0,0.0
2018-06-27 17:00:00,DRI,52.1,52.15,52.1,52.1,0.0,0.0
2018-06-27 18:00:00,DRI,52.1,52.15,52.1,52.1,0.0,0.0
2018-06-27 19:00:00,DRI,52.1,52.15,52.1,52.1,0.0,0.0
2018-06-27 20:00:00,DRI,52.1,52.15,52.1,52.1,0.0,0.0
2018-06-28 08:00:00,DRI,50.65,51.75,51.7,50.7,46138.0,211.0
2018-06-28 09:00:00,DRI,50.5,50.95,50.65,50.8,39600.0,185.0
2018-06-28 10:00:00,DRI,50.55,51.1,50.8,50.65,24831.0,132.0
2018-06-28 11:00:00,DRI,50.15,50.7,50.6,50.25,33326.0,117.0
2018-06-28 12:00:00,DRI,49.18,50.25,50.2,49.68,76272.0,377.0
2018-06-28 13:00:00,DRI,48.64,49.8,49.72,48.74,43152.0,320.0
2018-06-28 14:00:00,DRI,48.04,48.76,48.68,48.6,91355.0,526.0
2018-06-28 15:00:00,DRI,47.88,48.64,48.62,48.12,64540.0,435.0
2018-06-28 16:00:00,DRI,48.1,48.24,48.24,48.12,0.0,0.0
2018-06-28 17:00:00,DRI,48.1,48.24,48.24,48.12,0.0,0.0
2018-06-28 18:00:00,DRI,48.1,48.24,48.24,48.12,0.0,0.0
2018-06-28 19:00:00,DRI,48.1,48.24,48.24,48.12,0.0,0.0
2018-06-28 20:00:00,DRI,48.1,48.24,48.24,48.12,0.0,0.0
2018-06-29 08:00:00,DRI,48.1,50.5,48.24,50.2,33873.0,169.0
2018-06-29 09:00:00,DRI,49.5,50.35,50.2,49.56,36236.0,197.0
2018-06-29 10:00:00,DRI,48.68,49.62,49.56,48.7,26499.0,243.0
2018-06-29 11:00:00,DRI,48.48,48.94,48.7,48.66,20768.0,178.0
2018-06-29 12:00:00,DRI,48.52,49.02,48.62,48.74,26078.0,195.0
2018-06-29 13:00:00,DRI,48.5,48.8,48.74,48.6,25109.0,198.0
2018-06-29 14:00:00,DRI,48.44,48.88,48.62,48.8,48932.0,285.0
2018-06-29 15:00:00,DRI,48.8,48.96,48.82,48.86,19199.0,156.0
2018-06-29 16:00:00,DRI,48.86,48.92,48.92,48.86,0.0,0.0
2018-06-29 17:00:00,DRI,48.86,48.92,48.92,48.86,0.0,0.0
2018-06-29 18:00:00,DRI,48.86,48.92,48.92,48.86,0.0,0.0
2018-06-29 19:00:00,DRI,48.86,48.92,48.92,48.86,0.0,0.0
2018-06-29 20:00:00,DRI,48.86,48.92,48.92,48.86,0.0,0.0
2018-07-02 08:00:00,DRI,48.42,48.8,48.42,48.76,13141.0,125.0
2018-07-02 09:00:00,DRI,48.6,48.9,48.74,48.86,9193.0,105.0
2018-07-02 10:00:00,DRI,48.6,48.84,48.78,48.64,21793.0,188.0
2018-07-02 11:00:00,DRI,48.64,48.82,48.66,48.76,14491.0,125.0
2018-07-02 12:00:00,DRI,48.18,48.76,48.7,48.18,14338.0,136.0
2018-07-02 13:00:00,DRI,47.74,48.28,48.18,47.9,18719.0,196.0
2018-07-02 14:00:00,DRI,47.68,48.1,47.92,48.1,37139.0,306.0
2018-07-02 15:00:00,DRI,48.0,48.36,48.1,48.26,17290.0,166.0
2018-07-02 16:00:00,DRI,48.22,48.32,48.32,48.26,0.0,0.0
2018-07-02 17:00:00,DRI,48.22,48.32,48.32,48.26,0.0,0.0
2018-07-02 18:00:00,DRI,48.22,48.32,48.32,48.26,0.0,0.0
2018-07-02 19:00:00,DRI,48.22,48.32,48.32,48.26,0.0,0.0
2018-07-02 20:00:00,DRI,48.22,48.32,48.32,48.26,0.0,0.0
2018-07-16 08:00:00,DRI,48.22,50.0,48.32,49.94,7022.0,50.0
2018-07-16 09:00:00,DRI,49.86,49.94,49.94,49.92,2279.0,28.0
2018-07-16 10:00:00,DRI,49.82,49.92,49.92,49.84,3627.0,33.0
2018-07-16 11:00:00,DRI,49.64,49.96,49.84,49.84,5992.0,66.0
2018-07-16 12:00:00,DRI,49.74,49.96,49.8,49.92,6061.0,64.0
2018-07-16 13:00:00,DRI,49.84,49.96,49.92,49.94,9595.0,88.0
2018-07-16 14:00:00,DRI,49.86,50.05,49.94,49.9,11295.0,72.0
2018-07-16 15:00:00,DRI,49.84,49.96,49.9,49.9,8918.0,73.0
2018-07-16 16:00:00,DRI,49.86,49.9,49.88,49.9,0.0,0.0
2018-07-16 17:00:00,DRI,49.86,49.9,49.88,49.9,0.0,0.0
2018-07-16 18:00:00,DRI,49.86,49.9,49.88,49.9,0.0,0.0
2018-07-16 19:00:00,DRI,49.86,49.9,49.88,49.9,0.0,0.0
2018-07-16 20:00:00,DRI,49.86,49.9,49.88,49.9,0.0,0.0
2018-07-17 08:00:00,DRI,49.56,49.9,49.88,49.7,3503.0,51.0
2018-07-17 09:00:00,DRI,49.46,49.74,49.7,49.46,5214.0,49.0
2018-07-17 10:00:00,DRI,49.28,49.52,49.5,49.38,8215.0,61.0
2018-07-17 11:00:00,DRI,49.12,49.38,49.38,49.12,6989.0,53.0
2018-07-17 12:00:00,DRI,48.9,49.16,49.14,48.98,13763.0,73.0
2018-07-17 13:00:00,DRI,48.44,49.0,48.98,48.94,30496.0,179.0
2018-07-17 14:00:00,DRI,48.88,49.46,48.94,49.46,21246.0,141.0
2018-07-17 15:00:00,DRI,49.34,49.58,49.48,49.44,15260.0,105.0
2018-07-17 16:00:00,DRI,49.36,49.44,49.36,49.44,0.0,0.0
2018-07-17 17:00:00,DRI,49.36,49.44,49.36,49.44,0.0,0.0
2018-07-17 18:00:00,DRI,49.36,49.44,49.36,49.44,0.0,0.0
2018-07-17 19:00:00,DRI,49.36,49.44,49.36,49.44,0.0,0.0
2018-07-17 20:00:00,DRI,49.36,49.44,49.36,49.44,0.0,0.0
2018-07-18 08:00:00,DRI,49.36,50.7,49.36,50.7,9990.0,66.0
2018-07-18 09:00:00,DRI,50.6,50.75,50.6,50.7,5107.0,41.0
2018-07-18 10:00:00,DRI,50.45,50.7,50.7,50.55,6854.0,36.0
2018-07-18 11:00:00,DRI,50.5,50.9,50.55,50.9,9331.0,52.0
2018-07-18 12:00:00,DRI,50.75,50.9,50.9,50.75,8363.0,40.0
2018-07-18 13:00:00,DRI,50.7,50.95,50.75,50.7,17205.0,61.0
2018-07-18 14:00:00,DRI,50.25,50.7,50.7,50.45,17456.0,63.0
2018-07-18 15:00:00,DRI,50.15,50.45,50.45,50.35,16442.0,66.0
2018-07-18 16:00:00,DRI,50.3,50.35,50.35,50.35,0.0,0.0
2018-07-18 17:00:00,DRI,50.3,50.35,50.35,50.35,0.0,0.0
2018-07-18 18:00:00,DRI,50.3,50.35,50.35,50.35,0.0,0.0
2018-07-18 19:00:00,DRI,50.3,50.35,50.35,50.35,0.0,0.0
2018-07-18 20:00:00,DRI,50.3,50.35,50.35,50.35,0.0,0.0
2018-07-19 08:00:00,DRI,49.38,50.35,50.35,49.38,19731.0,146.0
2018-07-19 09:00:00,DRI,49.12,49.52,49.52,49.38,22005.0,109.0
2018-07-19 10:00:00,DRI,49.32,49.62,49.4,49.62,6582.0,44.0
2018-07-19 11:00:00,DRI,49.54,49.68,49.66,49.64,3933.0,31.0
2018-07-19 12:00:00,DRI,49.64,50.05,49.66,49.88,7381.0,71.0
2018-07-19 13:00:00,DRI,49.52,49.88,49.88,49.52,5033.0,52.0
2018-07-19 14:00:00,DRI,49.54,50.05,49.54,49.92,14429.0,75.0
2018-07-19 15:00:00,DRI,49.9,50.05,49.98,50.05,5927.0,41.0
2018-07-19 16:00:00,DRI,50.05,50.05,50.05,50.05,0.0,0.0
2018-07-19 17:00:00,DRI,50.05,50.05,50.05,50.05,0.0,0.0
2018-07-19 18:00:00,DRI,50.05,50.05,50.05,50.05,0.0,0.0
2018-07-19 19:00:00,DRI,50.05,50.05,50.05,50.05,0.0,0.0
2018-07-19 20:00:00,DRI,50.05,50.05,50.05,50.05,0.0,0.0
2018-07-20 08:00:00,DRI,50.05,50.45,50.05,50.45,4978.0,29.0
2018-07-20 09:00:00,DRI,50.45,50.8,50.45,50.55,12796.0,60.0
2018-07-20 10:00:00,DRI,50.1,50.65,50.55,50.5,16897.0,92.0
2018-07-20 11:00:00,DRI,50.25,50.5,50.5,50.4,5315.0,35.0
2018-07-20 12:00:00,DRI,50.2,50.4,50.4,50.3,4767.0,31.0
2018-07-20 13:00:00,DRI,50.25,50.35,50.25,50.35,4211.0,38.0
2018-07-20 14:00:00,DRI,50.3,50.45,50.35,50.45,9910.0,49.0
2018-07-20 15:00:00,DRI,50.35,50.5,50.4,50.4,16306.0,77.0
2018-07-20 16:00:00,DRI,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-20 17:00:00,DRI,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-20 18:00:00,DRI,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-20 19:00:00,DRI,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-20 20:00:00,DRI,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-23 08:00:00,DRI,50.15,50.45,50.45,50.3,4172.0,27.0
2018-07-23 09:00:00,DRI,50.3,50.45,50.3,50.4,6738.0,38.0
2018-07-23 10:00:00,DRI,50.2,50.4,50.4,50.3,6366.0,35.0
2018-07-23 11:00:00,DRI,50.2,50.4,50.3,50.4,4827.0,27.0
2018-07-23 12:00:00,DRI,50.35,50.5,50.4,50.35,2164.0,13.0
2018-07-23 13:00:00,DRI,50.25,50.35,50.35,50.25,5952.0,31.0
2018-07-23 14:00:00,DRI,50.0,50.25,50.25,50.2,7583.0,49.0
2018-07-23 15:00:00,DRI,50.15,50.5,50.15,50.3,8753.0,59.0
2018-07-23 16:00:00,DRI,50.3,50.35,50.35,50.3,0.0,0.0
2018-07-23 17:00:00,DRI,50.3,50.35,50.35,50.3,0.0,0.0
2018-07-23 18:00:00,DRI,50.3,50.35,50.35,50.3,0.0,0.0
2018-07-23 19:00:00,DRI,50.3,50.35,50.35,50.3,0.0,0.0
2018-07-23 20:00:00,DRI,50.3,50.35,50.35,50.3,0.0,0.0
2018-07-24 08:00:00,DRI,50.4,51.1,50.45,50.8,17530.0,123.0
2018-07-24 09:00:00,DRI,50.6,50.85,50.85,50.8,7018.0,53.0
2018-07-24 10:00:00,DRI,50.6,51.1,50.8,51.1,9517.0,52.0
2018-07-24 11:00:00,DRI,50.75,51.2,51.1,50.85,16094.0,90.0
2018-07-24 12:00:00,DRI,50.75,50.85,50.85,50.8,3940.0,33.0
2018-07-24 13:00:00,DRI,50.5,51.0,50.8,50.55,24706.0,153.0
2018-07-24 14:00:00,DRI,50.25,50.55,50.55,50.25,8698.0,58.0
2018-07-24 15:00:00,DRI,50.15,50.45,50.3,50.45,17675.0,97.0
2018-07-24 16:00:00,DRI,50.35,50.45,50.4,50.45,0.0,0.0
2018-07-24 17:00:00,DRI,50.35,50.45,50.4,50.45,0.0,0.0
2018-07-24 18:00:00,DRI,50.35,50.45,50.4,50.45,0.0,0.0
2018-07-24 19:00:00,DRI,50.35,50.45,50.4,50.45,0.0,0.0
2018-07-24 20:00:00,DRI,50.35,50.45,50.4,50.45,0.0,0.0
2018-07-25 08:00:00,DRI,50.65,51.25,50.8,50.95,25692.0,117.0
2018-07-25 09:00:00,DRI,50.8,51.3,50.9,50.95,22202.0,100.0
2018-07-25 10:00:00,DRI,50.95,51.4,50.95,51.3,9148.0,68.0
2018-07-25 11:00:00,DRI,51.3,51.45,51.3,51.35,11275.0,55.0
2018-07-25 12:00:00,DRI,51.3,51.75,51.35,51.75,15921.0,67.0
2018-07-25 13:00:00,DRI,51.75,52.65,51.75,52.6,44507.0,405.0
2018-07-25 14:00:00,DRI,51.95,52.8,52.55,52.1,43364.0,283.0
2018-07-25 15:00:00,DRI,51.95,52.2,52.1,52.0,81993.0,100.0
2018-07-25 16:00:00,DRI,52.0,52.0,52.0,52.0,0.0,0.0
2018-07-25 17:00:00,DRI,52.0,52.0,52.0,52.0,0.0,0.0
2018-07-25 18:00:00,DRI,52.0,52.0,52.0,52.0,0.0,0.0
2018-07-25 19:00:00,DRI,52.0,52.0,52.0,52.0,0.0,0.0
2018-07-25 20:00:00,DRI,52.0,52.0,52.0,52.0,0.0,0.0
2018-07-26 08:00:00,DRI,51.6,52.1,51.75,52.1,14138.0,91.0
2018-07-26 09:00:00,DRI,51.95,52.2,52.1,52.05,8778.0,54.0
2018-07-26 10:00:00,DRI,51.8,52.15,52.05,52.0,9961.0,60.0
2018-07-26 11:00:00,DRI,51.8,52.9,51.85,52.8,17905.0,133.0
2018-07-26 12:00:00,DRI,52.15,52.7,52.7,52.4,18641.0,121.0
2018-07-26 13:00:00,DRI,52.15,52.75,52.4,52.3,37954.0,212.0
2018-07-26 14:00:00,DRI,51.7,52.3,52.2,52.15,40374.0,148.0
2018-07-26 15:00:00,DRI,52.1,52.4,52.15,52.25,109699.0,182.0
2018-07-26 16:00:00,DRI,52.25,52.25,52.25,52.25,0.0,0.0
2018-07-26 17:00:00,DRI,52.25,52.25,52.25,52.25,0.0,0.0
2018-07-26 18:00:00,DRI,52.25,52.25,52.25,52.25,0.0,0.0
2018-07-26 19:00:00,DRI,52.25,52.25,52.25,52.25,0.0,0.0
2018-07-26 20:00:00,DRI,52.25,52.25,52.25,52.25,0.0,0.0
2018-07-27 08:00:00,DRI,52.05,52.4,52.25,52.4,9822.0,73.0
2018-07-27 09:00:00,DRI,52.4,52.85,52.4,52.85,9229.0,66.0
2018-07-27 10:00:00,DRI,52.45,52.85,52.85,52.45,13994.0,71.0
2018-07-27 11:00:00,DRI,52.35,52.7,52.5,52.6,9394.0,55.0
2018-07-27 12:00:00,DRI,52.35,52.6,52.55,52.45,10566.0,53.0
2018-07-27 13:00:00,DRI,52.25,52.65,52.45,52.25,13813.0,78.0
2018-07-27 14:00:00,DRI,52.05,52.4,52.3,52.3,16057.0,81.0
2018-07-27 15:00:00,DRI,52.2,52.45,52.2,52.3,47267.0,46.0
2018-07-27 16:00:00,DRI,52.3,52.3,52.3,52.3,0.0,0.0
2018-07-27 17:00:00,DRI,52.3,52.3,52.3,52.3,0.0,0.0
2018-07-27 18:00:00,DRI,52.3,52.3,52.3,52.3,0.0,0.0
2018-07-27 19:00:00,DRI,52.3,52.3,52.3,52.3,0.0,0.0
2018-07-27 20:00:00,DRI,52.3,52.3,52.3,52.3,0.0,0.0
2018-07-30 08:00:00,DRI,51.65,52.15,52.1,51.65,6486.0,47.0
2018-07-30 09:00:00,DRI,51.35,51.8,51.65,51.6,14607.0,72.0
2018-07-30 10:00:00,DRI,51.5,51.65,51.6,51.55,5030.0,30.0
2018-07-30 11:00:00,DRI,51.35,51.6,51.55,51.4,5947.0,37.0
2018-07-30 12:00:00,DRI,51.3,51.5,51.4,51.45,8171.0,45.0
2018-07-30 13:00:00,DRI,51.1,51.45,51.45,51.1,16536.0,87.0
2018-07-30 14:00:00,DRI,51.1,51.5,51.1,51.4,25070.0,110.0
2018-07-30 15:00:00,DRI,51.35,51.55,51.4,51.35,65587.0,60.0
2018-07-30 16:00:00,DRI,51.35,51.35,51.35,51.35,0.0,0.0
2018-07-30 17:00:00,DRI,51.35,51.35,51.35,51.35,0.0,0.0
2018-07-30 18:00:00,DRI,51.35,51.35,51.35,51.35,0.0,0.0
2018-07-30 19:00:00,DRI,51.35,51.35,51.35,51.35,0.0,0.0
2018-07-30 20:00:00,DRI,51.35,51.35,51.35,51.35,0.0,0.0
2018-07-31 08:00:00,DRI,50.75,51.2,51.1,51.15,10453.0,71.0
2018-07-31 09:00:00,DRI,50.85,51.1,51.1,51.0,8027.0,30.0
2018-07-31 10:00:00,DRI,50.9,51.15,50.95,51.15,8881.0,57.0
2018-07-31 11:00:00,DRI,51.05,51.35,51.1,51.2,8059.0,42.0
2018-07-31 12:00:00,DRI,51.1,51.25,51.25,51.1,8529.0,42.0
2018-07-31 13:00:00,DRI,50.95,51.2,51.15,51.0,14917.0,77.0
2018-07-31 14:00:00,DRI,50.85,51.15,51.05,50.85,13561.0,76.0
2018-07-31 15:00:00,DRI,50.85,51.0,50.9,50.85,79068.0,54.0
2018-07-31 16:00:00,DRI,50.85,50.85,50.85,50.85,0.0,0.0
2018-07-31 17:00:00,DRI,50.85,50.85,50.85,50.85,0.0,0.0
2018-07-31 18:00:00,DRI,50.85,50.85,50.85,50.85,0.0,0.0
2018-07-31 19:00:00,DRI,50.85,50.85,50.85,50.85,0.0,0.0
2018-07-31 20:00:00,DRI,50.85,50.85,50.85,50.85,0.0,0.0
2018-08-01 08:00:00,DRI,50.3,50.85,50.85,50.35,4884.0,46.0
2018-08-01 09:00:00,DRI,50.1,50.4,50.35,50.15,9762.0,60.0
2018-08-01 10:00:00,DRI,50.1,50.25,50.2,50.2,13957.0,52.0
2018-08-01 11:00:00,DRI,49.96,50.25,50.15,49.96,7793.0,28.0
2018-08-01 12:00:00,DRI,50.0,50.15,50.05,50.1,11682.0,39.0
2018-08-01 13:00:00,DRI,49.72,50.1,50.1,49.72,21083.0,97.0
2018-08-01 14:00:00,DRI,49.72,49.92,49.74,49.74,16041.0,97.0
2018-08-01 15:00:00,DRI,49.62,49.82,49.78,49.62,118123.0,86.0
2018-08-01 16:00:00,DRI,49.62,49.62,49.62,49.62,0.0,0.0
2018-08-01 17:00:00,DRI,49.62,49.62,49.62,49.62,0.0,0.0
2018-08-01 18:00:00,DRI,49.62,49.62,49.62,49.62,0.0,0.0
2018-08-01 19:00:00,DRI,49.62,49.62,49.62,49.62,0.0,0.0
2018-08-01 20:00:00,DRI,49.62,49.62,49.62,49.62,0.0,0.0
2018-08-02 08:00:00,DRI,48.36,49.62,49.62,49.12,23892.0,152.0
2018-08-02 09:00:00,DRI,48.86,49.3,49.16,48.92,12438.0,90.0
2018-08-02 10:00:00,DRI,48.6,48.92,48.9,48.6,19094.0,147.0
2018-08-02 11:00:00,DRI,47.98,48.64,48.64,48.06,13694.0,115.0
2018-08-02 12:00:00,DRI,47.9,48.28,48.06,48.22,31795.0,123.0
2018-08-02 13:00:00,DRI,47.86,48.54,48.18,48.38,23107.0,151.0
2018-08-02 14:00:00,DRI,48.0,48.6,48.46,48.12,32469.0,190.0
2018-08-02 15:00:00,DRI,47.88,48.16,48.12,47.88,77009.0,93.0
2018-08-02 16:00:00,DRI,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 17:00:00,DRI,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 18:00:00,DRI,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 19:00:00,DRI,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 20:00:00,DRI,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-03 08:00:00,DRI,47.88,48.76,47.88,48.64,18525.0,166.0
2018-08-03 09:00:00,DRI,48.64,49.06,48.64,48.76,13067.0,105.0
2018-08-03 10:00:00,DRI,48.56,49.08,48.76,48.96,16979.0,122.0
2018-08-03 11:00:00,DRI,48.96,49.26,48.96,49.02,7210.0,51.0
2018-08-03 12:00:00,DRI,49.0,49.22,49.04,49.18,9339.0,61.0
2018-08-03 13:00:00,DRI,48.88,49.18,49.18,48.92,20438.0,139.0
2018-08-03 14:00:00,DRI,48.84,49.22,48.94,49.08,19533.0,137.0
2018-08-03 15:00:00,DRI,49.0,49.4,49.08,49.24,58022.0,175.0
2018-08-03 16:00:00,DRI,49.24,49.24,49.24,49.24,0.0,0.0
2018-08-03 17:00:00,DRI,49.24,49.24,49.24,49.24,0.0,0.0
2018-08-03 18:00:00,DRI,49.24,49.24,49.24,49.24,0.0,0.0
2018-08-03 19:00:00,DRI,49.24,49.24,49.24,49.24,0.0,0.0
2018-08-03 20:00:00,DRI,49.24,49.24,49.24,49.24,0.0,0.0
2018-08-06 08:00:00,DRI,48.62,48.9,48.9,48.76,18330.0,209.0
2018-08-06 09:00:00,DRI,48.64,48.86,48.74,48.74,31397.0,277.0
2018-08-06 10:00:00,DRI,48.4,48.82,48.76,48.62,23463.0,254.0
2018-08-06 11:00:00,DRI,48.2,48.66,48.62,48.22,12455.0,149.0
2018-08-06 12:00:00,DRI,48.04,48.34,48.24,48.34,16722.0,156.0
2018-08-06 13:00:00,DRI,48.36,48.84,48.36,48.72,34065.0,282.0
2018-08-06 14:00:00,DRI,48.52,48.88,48.72,48.78,26561.0,252.0
2018-08-06 15:00:00,DRI,48.4,48.86,48.78,48.44,99113.0,142.0
2018-08-06 16:00:00,DRI,48.44,48.44,48.44,48.44,0.0,0.0
2018-08-06 17:00:00,DRI,48.44,48.44,48.44,48.44,0.0,0.0
2018-08-06 18:00:00,DRI,48.44,48.44,48.44,48.44,0.0,0.0
2018-08-06 19:00:00,DRI,48.44,48.44,48.44,48.44,0.0,0.0
2018-08-06 20:00:00,DRI,48.44,48.44,48.44,48.44,0.0,0.0
2018-08-07 08:00:00,DRI,48.08,48.42,48.32,48.36,21665.0,200.0
2018-08-07 09:00:00,DRI,48.34,48.76,48.4,48.74,18483.0,134.0
2018-08-07 10:00:00,DRI,48.68,49.0,48.76,48.86,15162.0,156.0
2018-08-07 11:00:00,DRI,48.22,48.98,48.84,48.22,17771.0,155.0
2018-08-07 12:00:00,DRI,48.2,48.64,48.22,48.32,21517.0,149.0
2018-08-07 13:00:00,DRI,48.26,48.46,48.34,48.4,14457.0,94.0
2018-08-07 14:00:00,DRI,48.16,48.42,48.4,48.22,20313.0,138.0
2018-08-07 15:00:00,DRI,48.2,48.38,48.22,48.2,59582.0,95.0
2018-08-07 16:00:00,DRI,48.2,48.2,48.2,48.2,0.0,0.0
2018-08-07 17:00:00,DRI,48.2,48.2,48.2,48.2,0.0,0.0
2018-08-07 18:00:00,DRI,48.2,48.2,48.2,48.2,0.0,0.0
2018-08-07 19:00:00,DRI,48.2,48.2,48.2,48.2,0.0,0.0
2018-08-07 20:00:00,DRI,48.2,48.2,48.2,48.2,0.0,0.0
2018-08-08 08:00:00,DRI,48.42,48.84,48.62,48.42,16689.0,170.0
2018-08-08 09:00:00,DRI,48.36,48.54,48.44,48.52,11692.0,76.0
2018-08-08 10:00:00,DRI,48.52,49.0,48.52,48.88,15533.0,96.0
2018-08-08 11:00:00,DRI,48.34,48.88,48.88,48.48,24595.0,168.0
2018-08-08 12:00:00,DRI,48.04,48.54,48.52,48.04,23120.0,158.0
2018-08-08 13:00:00,DRI,47.54,48.14,48.08,47.56,21969.0,166.0
2018-08-08 14:00:00,DRI,47.42,47.92,47.58,47.92,29360.0,244.0
2018-08-08 15:00:00,DRI,47.78,47.96,47.92,47.78,69209.0,68.0
2018-08-08 16:00:00,DRI,47.78,47.78,47.78,47.78,0.0,0.0
2018-08-08 17:00:00,DRI,47.78,47.78,47.78,47.78,0.0,0.0
2018-08-08 18:00:00,DRI,47.78,47.78,47.78,47.78,0.0,0.0
2018-08-08 19:00:00,DRI,47.78,47.78,47.78,47.78,0.0,0.0
2018-08-08 20:00:00,DRI,47.78,47.78,47.78,47.78,0.0,0.0
2018-08-09 08:00:00,DRI,47.84,48.1,48.08,47.9,11311.0,124.0
2018-08-09 09:00:00,DRI,47.92,48.04,47.92,47.94,7395.0,79.0
2018-08-09 10:00:00,DRI,47.86,48.08,47.96,47.9,12050.0,110.0
2018-08-09 11:00:00,DRI,47.66,48.0,47.9,47.8,16844.0,132.0
2018-08-09 12:00:00,DRI,47.6,47.8,47.76,47.76,9103.0,85.0
2018-08-09 13:00:00,DRI,47.66,47.82,47.76,47.8,9133.0,88.0
2018-08-09 14:00:00,DRI,47.64,47.82,47.8,47.7,12407.0,87.0
2018-08-09 15:00:00,DRI,47.62,47.8,47.7,47.8,70462.0,72.0
2018-08-09 16:00:00,DRI,47.8,47.8,47.8,47.8,0.0,0.0
2018-08-09 17:00:00,DRI,47.8,47.8,47.8,47.8,0.0,0.0
2018-08-09 18:00:00,DRI,47.8,47.8,47.8,47.8,0.0,0.0
2018-08-09 19:00:00,DRI,47.8,47.8,47.8,47.8,0.0,0.0
2018-08-09 20:00:00,DRI,47.8,47.8,47.8,47.8,0.0,0.0
2018-08-10 08:00:00,DRI,46.72,47.8,47.8,47.02,65746.0,247.0
2018-08-10 09:00:00,DRI,46.76,47.04,47.04,46.98,18524.0,128.0
2018-08-10 10:00:00,DRI,46.82,47.08,47.0,46.96,13919.0,95.0
2018-08-10 11:00:00,DRI,46.88,47.08,46.9,46.98,10385.0,82.0
2018-08-10 12:00:00,DRI,46.9,47.12,47.02,47.08,10898.0,99.0
2018-08-10 13:00:00,DRI,46.98,47.5,47.06,47.38,25480.0,164.0
2018-08-10 14:00:00,DRI,47.26,47.64,47.38,47.36,23122.0,151.0
2018-08-10 15:00:00,DRI,47.12,47.38,47.36,47.12,83581.0,197.0
2018-08-10 16:00:00,DRI,47.12,47.12,47.12,47.12,0.0,0.0
2018-08-10 17:00:00,DRI,47.12,47.12,47.12,47.12,0.0,0.0
2018-08-10 18:00:00,DRI,47.12,47.12,47.12,47.12,0.0,0.0
2018-08-10 19:00:00,DRI,47.12,47.12,47.12,47.12,0.0,0.0
2018-08-10 20:00:00,DRI,47.12,47.12,47.12,47.12,0.0,0.0
2018-08-13 08:00:00,DRI,47.12,48.36,47.12,48.28,24961.0,237.0
2018-08-13 09:00:00,DRI,47.9,48.4,48.3,47.92,37077.0,254.0
2018-08-13 10:00:00,DRI,47.8,48.34,47.9,48.22,27211.0,241.0
2018-08-13 11:00:00,DRI,47.38,48.34,48.3,47.46,22803.0,178.0
2018-08-13 12:00:00,DRI,47.44,48.04,47.44,47.92,13332.0,115.0
2018-08-13 13:00:00,DRI,47.82,48.28,47.86,48.24,24228.0,197.0
2018-08-13 14:00:00,DRI,47.8,48.3,48.22,47.82,29186.0,220.0
2018-08-13 15:00:00,DRI,47.7,48.08,47.84,47.82,75957.0,193.0
2018-08-13 16:00:00,DRI,47.82,47.82,47.82,47.82,0.0,0.0
2018-08-13 17:00:00,DRI,47.82,47.82,47.82,47.82,0.0,0.0
2018-08-13 18:00:00,DRI,47.82,47.82,47.82,47.82,0.0,0.0
2018-08-13 19:00:00,DRI,47.82,47.82,47.82,47.82,0.0,0.0
2018-08-13 20:00:00,DRI,47.82,47.82,47.82,47.82,0.0,0.0
2018-08-14 08:00:00,DRI,47.78,48.04,47.82,47.96,12774.0,145.0
2018-08-14 09:00:00,DRI,47.84,48.54,47.98,48.46,28564.0,241.0
2018-08-14 10:00:00,DRI,48.28,48.72,48.44,48.6,18276.0,169.0
2018-08-14 11:00:00,DRI,48.42,49.12,48.6,48.52,39129.0,313.0
2018-08-14 12:00:00,DRI,48.5,48.92,48.58,48.54,17662.0,193.0
2018-08-14 13:00:00,DRI,48.28,48.58,48.5,48.34,17432.0,200.0
2018-08-14 14:00:00,DRI,48.1,48.54,48.34,48.54,26730.0,243.0
2018-08-14 15:00:00,DRI,48.24,48.58,48.54,48.24,79907.0,150.0
2018-08-14 16:00:00,DRI,48.24,48.24,48.24,48.24,0.0,0.0
2018-08-14 17:00:00,DRI,48.24,48.24,48.24,48.24,0.0,0.0
2018-08-14 18:00:00,DRI,48.24,48.24,48.24,48.24,0.0,0.0
2018-08-14 19:00:00,DRI,48.24,48.24,48.24,48.24,0.0,0.0
2018-08-14 20:00:00,DRI,48.24,48.24,48.24,48.24,0.0,0.0
2018-08-15 08:00:00,DRI,46.64,47.58,47.52,46.64,29846.0,236.0
2018-08-15 09:00:00,DRI,45.62,46.68,46.68,45.92,44204.0,286.0
2018-08-15 10:00:00,DRI,44.74,45.98,45.92,44.76,43656.0,262.0
2018-08-15 11:00:00,DRI,44.02,45.04,44.82,44.26,56967.0,317.0
2018-08-15 12:00:00,DRI,44.12,44.8,44.3,44.38,70670.0,431.0
2018-08-15 13:00:00,DRI,44.38,45.14,44.38,44.82,112013.0,515.0
2018-08-15 14:00:00,DRI,44.44,44.86,44.82,44.64,147295.0,515.0
2018-08-15 15:00:00,DRI,44.48,44.8,44.64,44.62,113313.0,200.0
2018-08-15 16:00:00,DRI,44.62,44.62,44.62,44.62,0.0,0.0
2018-08-15 17:00:00,DRI,44.62,44.62,44.62,44.62,0.0,0.0
2018-08-15 18:00:00,DRI,44.62,44.62,44.62,44.62,0.0,0.0
2018-08-15 19:00:00,DRI,44.62,44.62,44.62,44.62,0.0,0.0
2018-08-15 20:00:00,DRI,44.62,44.62,44.62,44.62,0.0,0.0
2018-08-16 08:00:00,DRI,44.8,45.94,44.82,45.4,37561.0,329.0
2018-08-16 09:00:00,DRI,45.32,45.92,45.42,45.46,19946.0,174.0
2018-08-16 10:00:00,DRI,45.22,45.46,45.46,45.44,8063.0,86.0
2018-08-16 11:00:00,DRI,45.2,45.52,45.44,45.28,11618.0,86.0
2018-08-16 12:00:00,DRI,45.1,45.32,45.28,45.1,9556.0,78.0
2018-08-16 13:00:00,DRI,44.94,45.2,45.08,45.1,17345.0,122.0
2018-08-16 14:00:00,DRI,44.72,45.12,45.08,45.1,27802.0,177.0
2018-08-16 15:00:00,DRI,45.0,45.32,45.12,45.18,95105.0,100.0
2018-08-16 16:00:00,DRI,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-16 17:00:00,DRI,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-16 18:00:00,DRI,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-16 19:00:00,DRI,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-16 20:00:00,DRI,45.18,45.18,45.18,45.18,0.0,0.0
2018-08-17 08:00:00,DRI,45.18,46.56,45.18,46.56,26455.0,269.0
2018-08-17 09:00:00,DRI,46.18,46.58,46.44,46.18,23068.0,157.0
2018-08-17 10:00:00,DRI,45.96,46.22,46.18,46.18,9310.0,113.0
2018-08-17 11:00:00,DRI,46.02,46.48,46.18,46.08,18071.0,134.0
2018-08-17 12:00:00,DRI,45.32,46.18,46.08,45.4,32936.0,320.0
2018-08-17 13:00:00,DRI,45.22,45.5,45.38,45.44,10606.0,127.0
2018-08-17 14:00:00,DRI,45.28,45.56,45.5,45.54,11026.0,106.0
2018-08-17 15:00:00,DRI,45.48,45.84,45.52,45.62,68867.0,139.0
2018-08-17 16:00:00,DRI,45.62,45.62,45.62,45.62,0.0,0.0
2018-08-17 17:00:00,DRI,45.62,45.62,45.62,45.62,0.0,0.0
2018-08-17 18:00:00,DRI,45.62,45.62,45.62,45.62,0.0,0.0
2018-08-17 19:00:00,DRI,45.62,45.62,45.62,45.62,0.0,0.0
2018-08-17 20:00:00,DRI,45.62,45.62,45.62,45.62,0.0,0.0
2018-08-20 08:00:00,DRI,45.62,46.52,45.62,46.26,16610.0,126.0
2018-08-20 09:00:00,DRI,46.06,46.34,46.24,46.1,9386.0,82.0
2018-08-20 10:00:00,DRI,45.82,46.14,46.14,46.1,12372.0,88.0
2018-08-20 11:00:00,DRI,45.96,46.12,46.06,46.06,5561.0,56.0
2018-08-20 12:00:00,DRI,46.04,46.36,46.04,46.36,6646.0,65.0
2018-08-20 13:00:00,DRI,46.26,46.52,46.34,46.26,13894.0,97.0
2018-08-20 14:00:00,DRI,46.0,46.32,46.3,46.06,17946.0,139.0
2018-08-20 15:00:00,DRI,45.94,46.12,46.02,45.94,88827.0,94.0
2018-08-20 16:00:00,DRI,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-20 17:00:00,DRI,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-20 18:00:00,DRI,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-20 19:00:00,DRI,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-20 20:00:00,DRI,45.94,45.94,45.94,45.94,0.0,0.0
2018-08-21 08:00:00,DRI,45.7,46.18,45.94,45.98,13220.0,109.0
2018-08-21 09:00:00,DRI,45.82,46.02,45.94,45.96,6514.0,69.0
2018-08-21 10:00:00,DRI,45.9,46.04,45.96,45.98,5217.0,53.0
2018-08-21 11:00:00,DRI,45.96,46.14,45.98,46.14,4539.0,41.0
2018-08-21 12:00:00,DRI,46.04,46.3,46.14,46.14,9669.0,67.0
2018-08-21 13:00:00,DRI,45.96,46.3,46.16,46.0,12550.0,131.0
2018-08-21 14:00:00,DRI,45.9,46.22,45.98,46.14,13805.0,123.0
2018-08-21 15:00:00,DRI,46.02,46.28,46.12,46.18,59770.0,94.0
2018-08-21 16:00:00,DRI,46.18,46.18,46.18,46.18,0.0,0.0
2018-08-21 17:00:00,DRI,46.18,46.18,46.18,46.18,0.0,0.0
2018-08-21 18:00:00,DRI,46.18,46.18,46.18,46.18,0.0,0.0
2018-08-21 19:00:00,DRI,46.18,46.18,46.18,46.18,0.0,0.0
2018-08-21 20:00:00,DRI,46.18,46.18,46.18,46.18,0.0,0.0
2018-08-22 08:00:00,DRI,45.36,45.84,45.8,45.66,37555.0,197.0
2018-08-22 09:00:00,DRI,45.08,45.66,45.66,45.5,42788.0,191.0
2018-08-22 10:00:00,DRI,45.3,45.54,45.48,45.44,13610.0,98.0
2018-08-22 11:00:00,DRI,45.22,45.52,45.46,45.38,11147.0,95.0
2018-08-22 12:00:00,DRI,45.2,45.4,45.4,45.32,9719.0,79.0
2018-08-22 13:00:00,DRI,45.1,45.32,45.3,45.24,32944.0,210.0
2018-08-22 14:00:00,DRI,45.12,45.32,45.24,45.22,19761.0,131.0
2018-08-22 15:00:00,DRI,44.78,45.22,45.22,44.8,107763.0,117.0
2018-08-22 16:00:00,DRI,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-22 17:00:00,DRI,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-22 18:00:00,DRI,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-22 19:00:00,DRI,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-22 20:00:00,DRI,44.8,44.8,44.8,44.8,0.0,0.0
2018-08-23 08:00:00,DRI,44.68,44.9,44.8,44.86,12255.0,75.0
2018-08-23 09:00:00,DRI,44.68,44.9,44.86,44.68,7571.0,51.0
2018-08-23 10:00:00,DRI,44.48,44.72,44.64,44.62,20217.0,86.0
2018-08-23 11:00:00,DRI,44.62,44.8,44.62,44.72,7576.0,62.0
2018-08-23 12:00:00,DRI,44.64,44.78,44.76,44.72,8690.0,57.0
2018-08-23 13:00:00,DRI,44.62,45.22,44.72,45.1,14434.0,90.0
2018-08-23 14:00:00,DRI,44.74,45.14,45.12,44.76,15500.0,106.0
2018-08-23 15:00:00,DRI,44.58,44.78,44.7,44.6,92702.0,87.0
2018-08-23 16:00:00,DRI,44.6,44.6,44.6,44.6,0.0,0.0
2018-08-23 17:00:00,DRI,44.6,44.6,44.6,44.6,0.0,0.0
2018-08-23 18:00:00,DRI,44.6,44.6,44.6,44.6,0.0,0.0
2018-08-23 19:00:00,DRI,44.6,44.6,44.6,44.6,0.0,0.0
2018-08-23 20:00:00,DRI,44.6,44.6,44.6,44.6,0.0,0.0
2018-08-24 08:00:00,DRI,45.16,45.7,45.2,45.54,21783.0,177.0
2018-08-24 09:00:00,DRI,44.86,45.68,45.54,45.5,30804.0,226.0
2018-08-24 10:00:00,DRI,45.5,46.16,45.5,45.9,17276.0,136.0
2018-08-24 11:00:00,DRI,45.9,46.46,45.9,46.12,28936.0,155.0
2018-08-24 12:00:00,DRI,45.88,46.2,46.14,46.0,9200.0,69.0
2018-08-24 13:00:00,DRI,45.82,46.22,46.02,45.92,20983.0,146.0
2018-08-24 14:00:00,DRI,45.86,46.08,45.94,45.88,16582.0,119.0
2018-08-24 15:00:00,DRI,45.88,46.02,45.9,45.9,58864.0,93.0
2018-08-24 16:00:00,DRI,45.9,45.9,45.9,45.9,0.0,0.0
2018-08-24 17:00:00,DRI,45.9,45.9,45.9,45.9,0.0,0.0
2018-08-24 18:00:00,DRI,45.9,45.9,45.9,45.9,0.0,0.0
2018-08-24 19:00:00,DRI,45.9,45.9,45.9,45.9,0.0,0.0
2018-08-24 20:00:00,DRI,45.9,45.9,45.9,45.9,0.0,0.0
2018-08-27 08:00:00,DRI,46.2,46.56,46.36,46.3,15276.0,86.0
2018-08-27 09:00:00,DRI,46.0,46.3,46.3,46.02,8033.0,58.0
2018-08-27 10:00:00,DRI,45.96,46.22,46.02,46.0,10471.0,65.0
2018-08-27 11:00:00,DRI,45.92,46.08,46.0,45.98,2379.0,24.0
2018-08-27 12:00:00,DRI,46.02,46.42,46.02,46.42,6396.0,65.0
2018-08-27 13:00:00,DRI,46.2,46.48,46.4,46.24,7610.0,65.0
2018-08-27 14:00:00,DRI,46.22,46.6,46.22,46.42,13987.0,130.0
2018-08-27 15:00:00,DRI,46.22,46.44,46.42,46.38,53768.0,87.0
2018-08-27 16:00:00,DRI,46.38,46.38,46.38,46.38,0.0,0.0
2018-08-27 17:00:00,DRI,46.38,46.38,46.38,46.38,0.0,0.0
2018-08-27 18:00:00,DRI,46.38,46.38,46.38,46.38,0.0,0.0
2018-08-27 19:00:00,DRI,46.38,46.38,46.38,46.38,0.0,0.0
2018-08-27 20:00:00,DRI,46.38,46.38,46.38,46.38,0.0,0.0
2018-08-28 08:00:00,DRI,45.8,46.38,46.38,45.84,11746.0,88.0
2018-08-28 09:00:00,DRI,45.7,46.02,45.82,46.0,12593.0,87.0
2018-08-28 10:00:00,DRI,45.62,46.06,45.98,45.66,8113.0,73.0
2018-08-28 11:00:00,DRI,45.38,45.72,45.66,45.62,20041.0,141.0
2018-08-28 12:00:00,DRI,45.46,45.74,45.7,45.56,20025.0,133.0
2018-08-28 13:00:00,DRI,45.26,45.66,45.58,45.36,13818.0,114.0
2018-08-28 14:00:00,DRI,45.24,45.44,45.36,45.32,14739.0,133.0
2018-08-28 15:00:00,DRI,45.16,45.34,45.32,45.22,57260.0,107.0
2018-08-28 16:00:00,DRI,45.22,45.22,45.22,45.22,0.0,0.0
2018-08-28 17:00:00,DRI,45.22,45.22,45.22,45.22,0.0,0.0
2018-08-28 18:00:00,DRI,45.22,45.22,45.22,45.22,0.0,0.0
2018-08-28 19:00:00,DRI,45.22,45.22,45.22,45.22,0.0,0.0
2018-08-28 20:00:00,DRI,45.22,45.22,45.22,45.22,0.0,0.0
2018-08-29 08:00:00,DRI,44.88,45.22,44.92,45.06,15524.0,134.0
2018-08-29 09:00:00,DRI,44.56,45.08,45.04,44.6,28646.0,180.0
2018-08-29 10:00:00,DRI,44.18,44.62,44.6,44.24,15868.0,114.0
2018-08-29 11:00:00,DRI,44.16,44.64,44.28,44.58,29520.0,219.0
2018-08-29 12:00:00,DRI,44.34,44.64,44.6,44.46,20646.0,146.0
2018-08-29 13:00:00,DRI,44.34,44.54,44.48,44.38,24798.0,180.0
2018-08-29 14:00:00,DRI,44.3,44.5,44.38,44.4,31684.0,226.0
2018-08-29 15:00:00,DRI,44.26,44.46,44.38,44.28,64821.0,175.0
2018-08-29 16:00:00,DRI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-29 17:00:00,DRI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-29 18:00:00,DRI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-29 19:00:00,DRI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-29 20:00:00,DRI,44.28,44.28,44.28,44.28,0.0,0.0
2018-08-30 08:00:00,DRI,42.62,43.56,43.56,42.66,32411.0,215.0
2018-08-30 09:00:00,DRI,40.82,42.8,42.68,42.08,108529.0,678.0
2018-08-30 10:00:00,DRI,41.78,42.48,42.0,42.44,52861.0,411.0
2018-08-30 11:00:00,DRI,42.0,42.48,42.42,42.08,46321.0,275.0
2018-08-30 12:00:00,DRI,41.9,42.52,42.08,42.3,70044.0,271.0
2018-08-30 13:00:00,DRI,42.24,42.78,42.32,42.62,37194.0,220.0
2018-08-30 14:00:00,DRI,42.56,42.82,42.62,42.6,52828.0,259.0
2018-08-30 15:00:00,DRI,42.62,42.94,42.62,42.72,104229.0,184.0
2018-08-30 16:00:00,DRI,42.72,42.72,42.72,42.72,0.0,0.0
2018-08-30 17:00:00,DRI,42.72,42.72,42.72,42.72,0.0,0.0
2018-08-30 18:00:00,DRI,42.72,42.72,42.72,42.72,0.0,0.0
2018-08-30 19:00:00,DRI,42.72,42.72,42.72,42.72,0.0,0.0
2018-08-30 20:00:00,DRI,42.72,42.72,42.72,42.72,0.0,0.0
2018-08-31 08:00:00,DRI,42.66,43.08,42.68,43.0,17671.0,139.0
2018-08-31 09:00:00,DRI,42.98,43.94,43.02,43.94,30898.0,232.0
2018-08-31 10:00:00,DRI,43.68,44.22,43.94,43.96,40293.0,179.0
2018-08-31 11:00:00,DRI,43.42,43.98,43.94,43.86,23899.0,183.0
2018-08-31 12:00:00,DRI,43.82,44.02,43.9,43.86,20474.0,106.0
2018-08-31 13:00:00,DRI,43.7,43.88,43.84,43.7,13672.0,85.0
2018-08-31 14:00:00,DRI,43.64,43.8,43.68,43.74,20450.0,79.0
2018-08-31 15:00:00,DRI,43.56,43.72,43.72,43.6,165735.0,99.0
2018-08-31 16:00:00,DRI,43.6,43.6,43.6,43.6,0.0,0.0
2018-08-31 17:00:00,DRI,43.6,43.6,43.6,43.6,0.0,0.0
2018-08-31 18:00:00,DRI,43.6,43.6,43.6,43.6,0.0,0.0
2018-08-31 19:00:00,DRI,43.6,43.6,43.6,43.6,0.0,0.0
2018-08-31 20:00:00,DRI,43.6,43.6,43.6,43.6,0.0,0.0
2018-09-03 08:00:00,DRI,43.52,43.86,43.52,43.6,16839.0,123.0
2018-09-03 09:00:00,DRI,43.58,43.92,43.58,43.68,13050.0,93.0
2018-09-03 10:00:00,DRI,43.5,43.72,43.7,43.68,10154.0,81.0
2018-09-03 11:00:00,DRI,43.56,43.72,43.68,43.6,13507.0,94.0
2018-09-03 12:00:00,DRI,43.3,43.6,43.6,43.42,9237.0,58.0
2018-09-03 13:00:00,DRI,43.3,43.9,43.34,43.6,28922.0,178.0
2018-09-03 14:00:00,DRI,43.46,43.7,43.62,43.6,27277.0,138.0
2018-09-03 15:00:00,DRI,43.46,43.62,43.62,43.46,50441.0,80.0
2018-09-03 16:00:00,DRI,43.46,43.46,43.46,43.46,0.0,0.0
2018-09-03 17:00:00,DRI,43.46,43.46,43.46,43.46,0.0,0.0
2018-09-03 18:00:00,DRI,43.46,43.46,43.46,43.46,0.0,0.0
2018-09-03 19:00:00,DRI,43.46,43.46,43.46,43.46,0.0,0.0
2018-09-03 20:00:00,DRI,43.46,43.46,43.46,43.46,0.0,0.0
2018-09-04 08:00:00,DRI,43.5,44.1,44.02,43.5,30686.0,234.0
2018-09-04 09:00:00,DRI,43.28,43.58,43.48,43.46,22974.0,170.0
2018-09-04 10:00:00,DRI,43.28,43.48,43.46,43.3,5774.0,82.0
2018-09-04 11:00:00,DRI,42.92,43.4,43.3,43.16,26931.0,200.0
2018-09-04 12:00:00,DRI,43.04,43.24,43.12,43.14,9745.0,96.0
2018-09-04 13:00:00,DRI,42.78,43.14,43.14,42.9,18272.0,150.0
2018-09-04 14:00:00,DRI,42.92,43.2,42.92,43.12,23006.0,201.0
2018-09-04 15:00:00,DRI,42.8,43.12,43.12,42.82,71340.0,157.0
2018-09-04 16:00:00,DRI,42.82,42.82,42.82,42.82,0.0,0.0
2018-09-04 17:00:00,DRI,42.82,42.82,42.82,42.82,0.0,0.0
2018-09-04 18:00:00,DRI,42.82,42.82,42.82,42.82,0.0,0.0
2018-09-04 19:00:00,DRI,42.82,42.82,42.82,42.82,0.0,0.0
2018-09-04 20:00:00,DRI,42.82,42.82,42.82,42.82,0.0,0.0
2018-09-05 08:00:00,DRI,42.0,42.82,42.82,42.18,18005.0,129.0
2018-09-05 09:00:00,DRI,41.76,42.18,42.18,42.1,14798.0,127.0
2018-09-05 10:00:00,DRI,41.92,42.3,42.1,41.92,23754.0,176.0
2018-09-05 11:00:00,DRI,41.82,42.22,41.94,42.0,22329.0,162.0
2018-09-05 12:00:00,DRI,41.56,42.0,42.0,41.74,9389.0,72.0
2018-09-05 13:00:00,DRI,41.66,41.92,41.72,41.88,17293.0,119.0
2018-09-05 14:00:00,DRI,41.32,41.9,41.88,41.56,45495.0,221.0
2018-09-05 15:00:00,DRI,41.42,41.62,41.56,41.44,108886.0,151.0
2018-09-05 16:00:00,DRI,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-05 17:00:00,DRI,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-05 18:00:00,DRI,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-05 19:00:00,DRI,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-05 20:00:00,DRI,41.44,41.44,41.44,41.44,0.0,0.0
2018-09-06 08:00:00,DRI,42.14,42.68,42.52,42.22,29462.0,258.0
2018-09-06 09:00:00,DRI,41.74,42.26,42.22,41.78,23401.0,185.0
2018-09-06 10:00:00,DRI,41.64,41.88,41.74,41.78,17469.0,125.0
2018-09-06 11:00:00,DRI,41.76,42.26,41.78,42.22,15600.0,128.0
2018-09-06 12:00:00,DRI,42.2,42.48,42.2,42.3,20517.0,134.0
2018-09-06 13:00:00,DRI,42.1,42.36,42.28,42.2,27544.0,169.0
2018-09-06 14:00:00,DRI,41.92,42.46,42.18,41.94,44742.0,263.0
2018-09-06 15:00:00,DRI,41.96,42.26,41.96,42.18,111444.0,163.0
2018-09-06 16:00:00,DRI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-06 17:00:00,DRI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-06 18:00:00,DRI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-06 19:00:00,DRI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-06 20:00:00,DRI,42.18,42.18,42.18,42.18,0.0,0.0
2018-09-07 08:00:00,DRI,41.58,42.12,42.12,41.74,17035.0,155.0
2018-09-07 09:00:00,DRI,41.6,41.84,41.72,41.64,15146.0,121.0
2018-09-07 10:00:00,DRI,41.5,41.74,41.64,41.62,13787.0,103.0
2018-09-07 11:00:00,DRI,41.28,41.64,41.64,41.34,17196.0,115.0
2018-09-07 12:00:00,DRI,41.3,41.74,41.36,41.56,12912.0,104.0
2018-09-07 13:00:00,DRI,41.24,41.58,41.54,41.34,25018.0,168.0
2018-09-07 14:00:00,DRI,41.2,41.44,41.32,41.26,43032.0,247.0
2018-09-07 15:00:00,DRI,41.1,41.3,41.3,41.18,93838.0,119.0
2018-09-07 16:00:00,DRI,41.18,41.18,41.18,41.18,0.0,0.0
2018-09-07 17:00:00,DRI,41.18,41.18,41.18,41.18,0.0,0.0
2018-09-07 18:00:00,DRI,41.18,41.18,41.18,41.18,0.0,0.0
2018-09-07 19:00:00,DRI,41.18,41.18,41.18,41.18,0.0,0.0
2018-09-07 20:00:00,DRI,41.18,41.18,41.18,41.18,0.0,0.0
2018-09-10 08:00:00,DRI,40.76,41.12,41.02,41.06,33316.0,236.0
2018-09-10 09:00:00,DRI,40.62,41.08,41.06,40.72,20377.0,164.0
2018-09-10 10:00:00,DRI,40.68,41.36,40.68,41.28,25761.0,163.0
2018-09-10 11:00:00,DRI,40.96,41.32,41.32,41.14,19735.0,172.0
2018-09-10 12:00:00,DRI,40.86,41.12,41.12,41.0,23551.0,166.0
2018-09-10 13:00:00,DRI,40.86,41.14,41.0,40.9,17842.0,136.0
2018-09-10 14:00:00,DRI,40.82,40.98,40.9,40.84,26842.0,184.0
2018-09-10 15:00:00,DRI,40.8,40.9,40.84,40.8,55149.0,96.0
2018-09-10 16:00:00,DRI,40.8,40.8,40.8,40.8,0.0,0.0
2018-09-10 17:00:00,DRI,40.8,40.8,40.8,40.8,0.0,0.0
2018-09-10 18:00:00,DRI,40.8,40.8,40.8,40.8,0.0,0.0
2018-09-10 19:00:00,DRI,40.8,40.8,40.8,40.8,0.0,0.0
2018-09-10 20:00:00,DRI,40.8,40.8,40.8,40.8,0.0,0.0
2018-09-11 08:00:00,DRI,40.16,40.82,40.82,40.22,20413.0,147.0
2018-09-11 09:00:00,DRI,39.94,40.24,40.22,40.22,19879.0,197.0
2018-09-11 10:00:00,DRI,40.08,40.28,40.22,40.22,9920.0,77.0
2018-09-11 11:00:00,DRI,40.08,40.3,40.22,40.08,13195.0,88.0
2018-09-11 12:00:00,DRI,39.82,40.12,40.1,39.86,17512.0,120.0
2018-09-11 13:00:00,DRI,39.72,40.0,39.88,39.84,49680.0,280.0
2018-09-11 14:00:00,DRI,39.74,40.16,39.84,40.02,39758.0,241.0
2018-09-11 15:00:00,DRI,39.78,40.08,40.04,39.86,107691.0,122.0
2018-09-11 16:00:00,DRI,39.86,39.86,39.86,39.86,0.0,0.0
2018-09-11 17:00:00,DRI,39.86,39.86,39.86,39.86,0.0,0.0
2018-09-11 18:00:00,DRI,39.86,39.86,39.86,39.86,0.0,0.0
2018-09-11 19:00:00,DRI,39.86,39.86,39.86,39.86,0.0,0.0
2018-09-11 20:00:00,DRI,39.86,39.86,39.86,39.86,0.0,0.0
2018-09-12 08:00:00,DRI,39.86,40.7,39.86,40.52,18270.0,144.0
2018-09-12 09:00:00,DRI,40.34,40.52,40.52,40.46,7572.0,78.0
2018-09-12 10:00:00,DRI,40.2,40.5,40.46,40.22,7711.0,67.0
2018-09-12 11:00:00,DRI,40.16,40.44,40.24,40.4,11105.0,103.0
2018-09-12 12:00:00,DRI,40.38,40.78,40.4,40.62,16669.0,99.0
2018-09-12 13:00:00,DRI,40.3,40.6,40.58,40.44,20968.0,162.0
2018-09-12 14:00:00,DRI,40.26,40.48,40.48,40.28,31228.0,181.0
2018-09-12 15:00:00,DRI,40.26,40.44,40.26,40.4,122192.0,175.0
2018-09-12 16:00:00,DRI,40.4,40.4,40.4,40.4,0.0,0.0
2018-09-12 17:00:00,DRI,40.4,40.4,40.4,40.4,0.0,0.0
2018-09-12 18:00:00,DRI,40.4,40.4,40.4,40.4,0.0,0.0
2018-09-12 19:00:00,DRI,40.4,40.4,40.4,40.4,0.0,0.0
2018-09-12 20:00:00,DRI,40.4,40.4,40.4,40.4,0.0,0.0
2018-09-13 08:00:00,DRI,39.68,40.14,39.74,40.1,22812.0,164.0
2018-09-13 09:00:00,DRI,40.06,40.42,40.1,40.38,20805.0,145.0
2018-09-13 10:00:00,DRI,40.2,40.44,40.32,40.26,11848.0,134.0
2018-09-13 11:00:00,DRI,40.18,40.44,40.26,40.24,11726.0,115.0
2018-09-13 12:00:00,DRI,40.26,40.68,40.26,40.56,28747.0,216.0
2018-09-13 13:00:00,DRI,40.52,40.94,40.54,40.88,19378.0,150.0
2018-09-13 14:00:00,DRI,40.86,41.06,40.9,41.0,37055.0,242.0
2018-09-13 15:00:00,DRI,40.92,41.22,41.0,41.1,110697.0,194.0
2018-09-13 16:00:00,DRI,41.1,41.1,41.1,41.1,0.0,0.0
2018-09-13 17:00:00,DRI,41.1,41.1,41.1,41.1,0.0,0.0
2018-09-13 18:00:00,DRI,41.1,41.1,41.1,41.1,0.0,0.0
2018-09-13 19:00:00,DRI,41.1,41.1,41.1,41.1,0.0,0.0
2018-09-13 20:00:00,DRI,41.1,41.1,41.1,41.1,0.0,0.0
2018-09-14 08:00:00,DRI,41.06,41.36,41.1,41.28,28274.0,175.0
2018-09-14 09:00:00,DRI,41.26,41.4,41.3,41.34,7234.0,64.0
2018-09-14 10:00:00,DRI,41.22,41.34,41.34,41.3,7158.0,51.0
2018-09-14 11:00:00,DRI,41.2,41.3,41.3,41.28,5223.0,50.0
2018-09-14 12:00:00,DRI,41.24,41.34,41.28,41.28,7304.0,64.0
2018-09-14 13:00:00,DRI,41.18,41.4,41.26,41.34,15264.0,117.0
2018-09-14 14:00:00,DRI,41.28,41.56,41.34,41.46,27812.0,187.0
2018-09-14 15:00:00,DRI,41.42,41.58,41.44,41.54,63964.0,88.0
2018-09-14 16:00:00,DRI,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-14 17:00:00,DRI,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-14 18:00:00,DRI,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-14 19:00:00,DRI,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-14 20:00:00,DRI,41.54,41.54,41.54,41.54,0.0,0.0
2018-09-17 08:00:00,DRI,41.54,42.16,41.54,42.1,6162.0,70.0
2018-09-17 09:00:00,DRI,41.52,41.98,41.98,41.88,12953.0,110.0
2018-09-17 10:00:00,DRI,41.84,42.36,41.84,42.12,25174.0,167.0
2018-09-17 11:00:00,DRI,42.04,42.28,42.12,42.28,11796.0,105.0
2018-09-17 12:00:00,DRI,42.26,42.52,42.28,42.48,15034.0,127.0
2018-09-17 13:00:00,DRI,42.24,42.48,42.4,42.28,23925.0,141.0
2018-09-17 14:00:00,DRI,42.0,42.36,42.26,42.16,28191.0,160.0
2018-09-17 15:00:00,DRI,42.18,42.32,42.18,42.28,81999.0,95.0
2018-09-17 16:00:00,DRI,42.28,42.28,42.28,42.28,0.0,0.0
2018-09-17 17:00:00,DRI,42.28,42.28,42.28,42.28,0.0,0.0
2018-09-17 18:00:00,DRI,42.28,42.28,42.28,42.28,0.0,0.0
2018-09-17 19:00:00,DRI,42.28,42.28,42.28,42.28,0.0,0.0
2018-09-17 20:00:00,DRI,42.28,42.28,42.28,42.28,0.0,0.0
2018-09-18 08:00:00,DRI,42.28,42.62,42.28,42.48,17262.0,156.0
2018-09-18 09:00:00,DRI,42.08,42.54,42.48,42.16,14541.0,142.0
2018-09-18 10:00:00,DRI,42.02,42.2,42.18,42.08,16852.0,124.0
2018-09-18 11:00:00,DRI,42.02,42.5,42.04,42.48,13715.0,141.0
2018-09-18 12:00:00,DRI,42.46,42.6,42.48,42.52,8628.0,105.0
2018-09-18 13:00:00,DRI,42.34,42.66,42.52,42.56,13427.0,119.0
2018-09-18 14:00:00,DRI,42.56,42.9,42.56,42.7,27521.0,175.0
2018-09-18 15:00:00,DRI,42.6,42.9,42.72,42.9,130861.0,239.0
2018-09-18 16:00:00,DRI,42.9,42.9,42.9,42.9,0.0,0.0
2018-09-18 17:00:00,DRI,42.9,42.9,42.9,42.9,0.0,0.0
2018-09-18 18:00:00,DRI,42.9,42.9,42.9,42.9,0.0,0.0
2018-09-18 19:00:00,DRI,42.9,42.9,42.9,42.9,0.0,0.0
2018-09-18 20:00:00,DRI,42.9,42.9,42.9,42.9,0.0,0.0
2018-09-19 08:00:00,DRI,42.64,42.9,42.9,42.72,6976.0,65.0
2018-09-19 09:00:00,DRI,42.44,42.8,42.72,42.44,16433.0,121.0
2018-09-19 10:00:00,DRI,42.4,42.58,42.44,42.48,22004.0,122.0
2018-09-19 11:00:00,DRI,42.34,42.54,42.5,42.54,18187.0,92.0
2018-09-19 12:00:00,DRI,42.36,42.56,42.52,42.44,14353.0,88.0
2018-09-19 13:00:00,DRI,42.1,42.48,42.44,42.14,13878.0,77.0
2018-09-19 14:00:00,DRI,41.82,42.18,42.16,41.94,40164.0,154.0
2018-09-19 15:00:00,DRI,41.94,42.12,41.94,42.06,91726.0,121.0
2018-09-19 16:00:00,DRI,42.06,42.06,42.06,42.06,0.0,0.0
2018-09-19 17:00:00,DRI,42.06,42.06,42.06,42.06,0.0,0.0
2018-09-19 18:00:00,DRI,42.06,42.06,42.06,42.06,0.0,0.0
2018-09-19 19:00:00,DRI,42.06,42.06,42.06,42.06,0.0,0.0
2018-09-19 20:00:00,DRI,42.06,42.06,42.06,42.06,0.0,0.0
2018-09-20 08:00:00,DRI,41.2,41.52,41.38,41.44,18261.0,141.0
2018-09-20 09:00:00,DRI,41.3,41.58,41.42,41.54,26996.0,138.0
2018-09-20 10:00:00,DRI,41.34,41.58,41.54,41.34,11801.0,83.0
2018-09-20 11:00:00,DRI,41.2,41.76,41.34,41.54,16544.0,114.0
2018-09-20 12:00:00,DRI,41.38,41.62,41.56,41.5,16764.0,139.0
2018-09-20 13:00:00,DRI,41.42,41.6,41.48,41.5,33112.0,144.0
2018-09-20 14:00:00,DRI,41.1,41.58,41.52,41.18,30695.0,194.0
2018-09-20 15:00:00,DRI,41.1,41.36,41.14,41.32,140344.0,177.0
2018-09-20 16:00:00,DRI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-20 17:00:00,DRI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-20 18:00:00,DRI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-20 19:00:00,DRI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-20 20:00:00,DRI,41.32,41.32,41.32,41.32,0.0,0.0
2018-09-21 08:00:00,DRI,42.14,42.5,42.14,42.5,29308.0,205.0
2018-09-21 09:00:00,DRI,42.32,42.68,42.48,42.32,24787.0,439.0
2018-09-21 10:00:00,DRI,42.24,42.44,42.32,42.24,11412.0,108.0
2018-09-21 11:00:00,DRI,42.18,42.52,42.28,42.5,67438.0,134.0
2018-09-21 12:00:00,DRI,42.34,42.62,42.5,42.46,11613.0,85.0
2018-09-21 13:00:00,DRI,42.38,42.58,42.44,42.54,17648.0,120.0
2018-09-21 14:00:00,DRI,42.5,42.82,42.54,42.82,16907.0,132.0
2018-09-21 15:00:00,DRI,42.78,43.1,42.84,42.84,499671.0,109.0
2018-09-21 16:00:00,DRI,42.84,42.84,42.84,42.84,0.0,0.0
2018-09-21 17:00:00,DRI,42.84,42.84,42.84,42.84,0.0,0.0
2018-09-21 18:00:00,DRI,42.84,42.84,42.84,42.84,0.0,0.0
2018-09-21 19:00:00,DRI,42.84,42.84,42.84,42.84,0.0,0.0
2018-09-21 20:00:00,DRI,42.84,42.84,42.84,42.84,0.0,0.0
2018-09-24 08:00:00,DRI,41.68,42.84,42.84,41.72,13778.0,102.0
2018-09-24 09:00:00,DRI,41.56,41.92,41.74,41.68,9877.0,94.0
2018-09-24 10:00:00,DRI,41.66,42.02,41.68,41.78,26684.0,220.0
2018-09-24 11:00:00,DRI,41.66,41.84,41.76,41.68,6370.0,52.0
2018-09-24 12:00:00,DRI,41.66,41.84,41.7,41.84,10075.0,65.0
2018-09-24 13:00:00,DRI,41.66,41.94,41.86,41.72,25325.0,173.0
2018-09-24 14:00:00,DRI,41.32,41.74,41.72,41.46,24121.0,133.0
2018-09-24 15:00:00,DRI,41.46,41.66,41.48,41.46,67475.0,166.0
2018-09-24 16:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-24 17:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-24 18:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-24 19:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-24 20:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-09-25 08:00:00,DRI,41.8,42.32,41.86,42.32,18042.0,159.0
2018-09-25 09:00:00,DRI,41.82,42.36,42.34,41.86,10714.0,114.0
2018-09-25 10:00:00,DRI,41.7,41.88,41.86,41.74,7904.0,95.0
2018-09-25 11:00:00,DRI,41.56,41.86,41.74,41.6,10807.0,85.0
2018-09-25 12:00:00,DRI,41.22,41.64,41.6,41.22,11576.0,86.0
2018-09-25 13:00:00,DRI,41.2,41.46,41.22,41.44,11889.0,110.0
2018-09-25 14:00:00,DRI,41.36,41.56,41.44,41.48,17429.0,148.0
2018-09-25 15:00:00,DRI,41.36,41.52,41.48,41.48,51078.0,107.0
2018-09-25 16:00:00,DRI,41.48,41.48,41.48,41.48,0.0,0.0
2018-09-25 17:00:00,DRI,41.48,41.48,41.48,41.48,0.0,0.0
2018-09-25 18:00:00,DRI,41.48,41.48,41.48,41.48,0.0,0.0
2018-09-25 19:00:00,DRI,41.48,41.48,41.48,41.48,0.0,0.0
2018-09-25 20:00:00,DRI,41.48,41.48,41.48,41.48,0.0,0.0
2018-09-26 08:00:00,DRI,40.96,41.48,41.48,41.14,10378.0,92.0
2018-09-26 09:00:00,DRI,41.12,41.52,41.14,41.52,14558.0,93.0
2018-09-26 10:00:00,DRI,41.42,41.6,41.52,41.46,7892.0,89.0
2018-09-26 11:00:00,DRI,41.36,41.56,41.46,41.46,14360.0,121.0
2018-09-26 12:00:00,DRI,41.34,41.52,41.44,41.36,7995.0,64.0
2018-09-26 13:00:00,DRI,41.28,41.46,41.36,41.28,11159.0,83.0
2018-09-26 14:00:00,DRI,41.26,41.5,41.3,41.36,21195.0,132.0
2018-09-26 15:00:00,DRI,41.32,41.5,41.36,41.5,68741.0,117.0
2018-09-26 16:00:00,DRI,41.5,41.5,41.5,41.5,0.0,0.0
2018-09-26 17:00:00,DRI,41.5,41.5,41.5,41.5,0.0,0.0
2018-09-26 18:00:00,DRI,41.5,41.5,41.5,41.5,0.0,0.0
2018-09-26 19:00:00,DRI,41.5,41.5,41.5,41.5,0.0,0.0
2018-09-26 20:00:00,DRI,41.5,41.5,41.5,41.5,0.0,0.0
2018-09-27 08:00:00,DRI,41.3,41.62,41.3,41.6,9532.0,96.0
2018-09-27 09:00:00,DRI,41.54,41.82,41.56,41.72,7043.0,60.0
2018-09-27 10:00:00,DRI,41.44,41.74,41.64,41.62,16697.0,100.0
2018-09-27 11:00:00,DRI,41.6,41.8,41.66,41.68,7995.0,63.0
2018-09-27 12:00:00,DRI,41.6,42.1,41.72,42.1,16688.0,117.0
2018-09-27 13:00:00,DRI,42.04,42.48,42.14,42.48,23755.0,189.0
2018-09-27 14:00:00,DRI,42.28,42.64,42.42,42.54,28633.0,199.0
2018-09-27 15:00:00,DRI,42.5,42.7,42.52,42.5,67714.0,113.0
2018-09-27 16:00:00,DRI,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-27 17:00:00,DRI,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-27 18:00:00,DRI,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-27 19:00:00,DRI,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-27 20:00:00,DRI,42.5,42.5,42.5,42.5,0.0,0.0
2018-09-28 08:00:00,DRI,41.84,42.56,42.5,41.98,22540.0,176.0
2018-09-28 09:00:00,DRI,41.88,42.04,41.98,42.02,9353.0,59.0
2018-09-28 10:00:00,DRI,41.64,42.04,41.98,41.82,21711.0,138.0
2018-09-28 11:00:00,DRI,41.72,41.92,41.82,41.92,10894.0,86.0
2018-09-28 12:00:00,DRI,41.74,42.04,41.92,41.8,11184.0,86.0
2018-09-28 13:00:00,DRI,41.74,41.92,41.8,41.82,18710.0,120.0
2018-09-28 14:00:00,DRI,41.78,41.98,41.8,41.9,18606.0,125.0
2018-09-28 15:00:00,DRI,41.8,41.96,41.9,41.9,150977.0,121.0
2018-09-28 16:00:00,DRI,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-28 17:00:00,DRI,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-28 18:00:00,DRI,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-28 19:00:00,DRI,41.9,41.9,41.9,41.9,0.0,0.0
2018-09-28 20:00:00,DRI,41.9,41.9,41.9,41.9,0.0,0.0
2018-10-01 08:00:00,DRI,41.9,42.3,41.9,42.16,12830.0,90.0
2018-10-01 09:00:00,DRI,42.04,42.38,42.12,42.36,10237.0,79.0
2018-10-01 10:00:00,DRI,42.12,42.42,42.34,42.18,17804.0,91.0
2018-10-01 11:00:00,DRI,42.08,42.34,42.18,42.3,11494.0,79.0
2018-10-01 12:00:00,DRI,42.08,42.28,42.28,42.22,19614.0,129.0
2018-10-01 13:00:00,DRI,42.18,42.36,42.22,42.2,6342.0,39.0
2018-10-01 14:00:00,DRI,41.96,42.34,42.24,42.0,9256.0,62.0
2018-10-01 15:00:00,DRI,41.9,42.06,42.0,42.0,76591.0,73.0
2018-10-01 16:00:00,DRI,42.0,42.0,42.0,42.0,0.0,0.0
2018-10-01 17:00:00,DRI,42.0,42.0,42.0,42.0,0.0,0.0
2018-10-01 18:00:00,DRI,42.0,42.0,42.0,42.0,0.0,0.0
2018-10-01 19:00:00,DRI,42.0,42.0,42.0,42.0,0.0,0.0
2018-10-01 20:00:00,DRI,42.0,42.0,42.0,42.0,0.0,0.0
2018-10-02 08:00:00,DRI,41.82,42.52,42.48,41.82,15586.0,132.0
2018-10-02 09:00:00,DRI,41.68,41.96,41.78,41.8,13503.0,96.0
2018-10-02 10:00:00,DRI,41.62,41.88,41.78,41.68,35910.0,159.0
2018-10-02 11:00:00,DRI,41.6,41.76,41.7,41.68,4915.0,44.0
2018-10-02 12:00:00,DRI,41.68,41.84,41.68,41.82,7517.0,48.0
2018-10-02 13:00:00,DRI,41.62,41.82,41.82,41.62,5263.0,40.0
2018-10-02 14:00:00,DRI,41.6,41.74,41.64,41.64,14474.0,115.0
2018-10-02 15:00:00,DRI,41.46,41.68,41.64,41.46,71301.0,69.0
2018-10-02 16:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-10-02 17:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-10-02 18:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-10-02 19:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-10-02 20:00:00,DRI,41.46,41.46,41.46,41.46,0.0,0.0
2018-10-04 08:00:00,DRI,41.32,41.62,41.42,41.6,15447.0,129.0
2018-10-04 09:00:00,DRI,41.36,41.56,41.56,41.36,13518.0,93.0
2018-10-04 10:00:00,DRI,41.34,41.48,41.38,41.38,13041.0,94.0
2018-10-04 11:00:00,DRI,41.16,41.4,41.38,41.38,18498.0,129.0
2018-10-04 12:00:00,DRI,41.04,41.36,41.36,41.18,23915.0,145.0
2018-10-04 13:00:00,DRI,40.7,41.18,41.18,40.7,17674.0,116.0
2018-10-04 14:00:00,DRI,40.46,40.76,40.74,40.52,39134.0,234.0
2018-10-04 15:00:00,DRI,40.38,40.62,40.52,40.46,72297.0,121.0
2018-10-04 16:00:00,DRI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-04 17:00:00,DRI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-04 18:00:00,DRI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-04 19:00:00,DRI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-04 20:00:00,DRI,40.46,40.46,40.46,40.46,0.0,0.0
2018-10-05 08:00:00,DRI,39.64,39.9,39.68,39.72,45137.0,279.0
2018-10-05 09:00:00,DRI,39.38,39.8,39.7,39.54,26362.0,165.0
2018-10-05 10:00:00,DRI,39.04,39.54,39.52,39.04,30782.0,163.0
2018-10-05 11:00:00,DRI,39.02,39.28,39.12,39.08,45426.0,209.0
2018-10-05 12:00:00,DRI,38.74,39.1,39.08,38.74,41276.0,235.0
2018-10-05 13:00:00,DRI,38.64,38.94,38.74,38.8,33300.0,188.0
2018-10-05 14:00:00,DRI,38.66,38.88,38.76,38.74,35869.0,193.0
2018-10-05 15:00:00,DRI,38.56,38.76,38.74,38.56,112934.0,155.0
2018-10-05 16:00:00,DRI,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-05 17:00:00,DRI,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-05 18:00:00,DRI,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-05 19:00:00,DRI,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-05 20:00:00,DRI,38.56,38.56,38.56,38.56,0.0,0.0
2018-10-08 08:00:00,DRI,38.3,38.6,38.58,38.38,17803.0,115.0
2018-10-08 09:00:00,DRI,38.38,38.54,38.4,38.4,16175.0,93.0
2018-10-08 10:00:00,DRI,37.72,38.4,38.4,37.76,59322.0,192.0
2018-10-08 11:00:00,DRI,37.7,37.88,37.76,37.78,11956.0,109.0
2018-10-08 12:00:00,DRI,37.06,37.76,37.76,37.16,52218.0,303.0
2018-10-08 13:00:00,DRI,36.94,37.26,37.16,37.16,32463.0,211.0
2018-10-08 14:00:00,DRI,36.82,37.38,37.18,36.86,52657.0,271.0
2018-10-08 15:00:00,DRI,36.58,36.9,36.88,36.88,151440.0,217.0
2018-10-08 16:00:00,DRI,36.88,36.88,36.88,36.88,0.0,0.0
2018-10-08 17:00:00,DRI,36.88,36.88,36.88,36.88,0.0,0.0
2018-10-08 18:00:00,DRI,36.88,36.88,36.88,36.88,0.0,0.0
2018-10-08 19:00:00,DRI,36.88,36.88,36.88,36.88,0.0,0.0
2018-10-08 20:00:00,DRI,36.88,36.88,36.88,36.88,0.0,0.0
2018-10-09 08:00:00,DRI,36.3,36.88,36.88,36.62,25000.0,169.0
2018-10-09 09:00:00,DRI,36.36,36.6,36.6,36.4,11135.0,90.0
2018-10-09 10:00:00,DRI,35.9,36.4,36.38,36.04,29813.0,159.0
2018-10-09 11:00:00,DRI,35.96,36.26,36.04,36.06,16064.0,120.0
2018-10-09 12:00:00,DRI,35.9,36.62,36.08,36.58,23437.0,159.0
2018-10-09 13:00:00,DRI,36.58,36.9,36.58,36.86,15456.0,113.0
2018-10-09 14:00:00,DRI,36.8,37.1,36.84,36.82,28588.0,186.0
2018-10-09 15:00:00,DRI,36.6,36.86,36.82,36.66,138539.0,152.0
2018-10-09 16:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-09 17:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-09 18:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-09 19:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-09 20:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-10 08:00:00,DRI,37.12,37.5,37.46,37.32,16952.0,111.0
2018-10-10 09:00:00,DRI,37.28,37.48,37.34,37.42,14026.0,91.0
2018-10-10 10:00:00,DRI,37.38,37.56,37.42,37.48,8864.0,73.0
2018-10-10 11:00:00,DRI,37.42,37.9,37.5,37.56,26157.0,160.0
2018-10-10 12:00:00,DRI,37.6,37.88,37.6,37.86,22935.0,141.0
2018-10-10 13:00:00,DRI,37.46,37.9,37.9,37.46,52357.0,262.0
2018-10-10 14:00:00,DRI,37.44,37.62,37.44,37.52,43546.0,271.0
2018-10-10 15:00:00,DRI,37.4,37.56,37.52,37.56,383405.0,213.0
2018-10-10 16:00:00,DRI,37.56,37.56,37.56,37.56,0.0,0.0
2018-10-10 17:00:00,DRI,37.56,37.56,37.56,37.56,0.0,0.0
2018-10-10 18:00:00,DRI,37.56,37.56,37.56,37.56,0.0,0.0
2018-10-10 19:00:00,DRI,37.56,37.56,37.56,37.56,0.0,0.0
2018-10-10 20:00:00,DRI,37.56,37.56,37.56,37.56,0.0,0.0
2018-10-11 08:00:00,DRI,37.38,38.34,37.58,38.14,68910.0,443.0
2018-10-11 09:00:00,DRI,37.98,38.64,38.12,38.18,34486.0,230.0
2018-10-11 10:00:00,DRI,37.88,38.24,38.22,37.92,33994.0,195.0
2018-10-11 11:00:00,DRI,37.84,38.04,37.92,37.96,17529.0,134.0
2018-10-11 12:00:00,DRI,37.94,38.06,37.96,38.0,35492.0,189.0
2018-10-11 13:00:00,DRI,38.0,38.06,38.0,38.04,83237.0,251.0
2018-10-11 14:00:00,DRI,37.58,38.04,38.0,37.64,57927.0,307.0
2018-10-11 15:00:00,DRI,37.52,37.74,37.66,37.62,204420.0,185.0
2018-10-11 16:00:00,DRI,37.62,37.62,37.62,37.62,0.0,0.0
2018-10-11 17:00:00,DRI,37.62,37.62,37.62,37.62,0.0,0.0
2018-10-11 18:00:00,DRI,37.62,37.62,37.62,37.62,0.0,0.0
2018-10-11 19:00:00,DRI,37.62,37.62,37.62,37.62,0.0,0.0
2018-10-11 20:00:00,DRI,37.62,37.62,37.62,37.62,0.0,0.0
2018-10-12 08:00:00,DRI,37.32,37.64,37.54,37.54,40121.0,257.0
2018-10-12 09:00:00,DRI,37.22,37.54,37.54,37.44,20861.0,151.0
2018-10-12 10:00:00,DRI,37.38,37.56,37.42,37.4,18260.0,136.0
2018-10-12 11:00:00,DRI,37.32,37.76,37.4,37.76,34086.0,138.0
2018-10-12 12:00:00,DRI,37.64,37.86,37.78,37.78,17435.0,132.0
2018-10-12 13:00:00,DRI,37.28,37.84,37.76,37.28,20681.0,151.0
2018-10-12 14:00:00,DRI,37.12,37.42,37.3,37.34,32230.0,173.0
2018-10-12 15:00:00,DRI,37.14,37.34,37.34,37.14,196023.0,133.0
2018-10-12 16:00:00,DRI,37.14,37.14,37.14,37.14,0.0,0.0
2018-10-12 17:00:00,DRI,37.14,37.14,37.14,37.14,0.0,0.0
2018-10-12 18:00:00,DRI,37.14,37.14,37.14,37.14,0.0,0.0
2018-10-12 19:00:00,DRI,37.14,37.14,37.14,37.14,0.0,0.0
2018-10-12 20:00:00,DRI,37.14,37.14,37.14,37.14,0.0,0.0
2018-10-15 08:00:00,DRI,37.0,37.48,37.14,37.0,35728.0,248.0
2018-10-15 09:00:00,DRI,36.82,37.1,36.96,36.86,20929.0,203.0
2018-10-15 10:00:00,DRI,36.66,36.92,36.86,36.76,15398.0,146.0
2018-10-15 11:00:00,DRI,36.68,36.96,36.78,36.78,12388.0,112.0
2018-10-15 12:00:00,DRI,36.58,36.84,36.78,36.84,15705.0,135.0
2018-10-15 13:00:00,DRI,36.54,36.96,36.84,36.86,21365.0,166.0
2018-10-15 14:00:00,DRI,36.54,36.86,36.86,36.6,22926.0,158.0
2018-10-15 15:00:00,DRI,36.5,36.7,36.58,36.66,104856.0,115.0
2018-10-15 16:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-15 17:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-15 18:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-15 19:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-15 20:00:00,DRI,36.66,36.66,36.66,36.66,0.0,0.0
2018-10-16 08:00:00,DRI,38.04,38.78,38.14,38.68,49941.0,324.0
2018-10-16 09:00:00,DRI,38.64,39.04,38.68,38.96,30581.0,179.0
2018-10-16 10:00:00,DRI,38.92,39.3,39.0,39.06,24036.0,141.0
2018-10-16 11:00:00,DRI,39.0,39.6,39.06,39.18,21493.0,146.0
2018-10-16 12:00:00,DRI,39.16,39.68,39.2,39.68,31313.0,175.0
2018-10-16 13:00:00,DRI,39.5,39.82,39.7,39.54,20882.0,130.0
2018-10-16 14:00:00,DRI,39.3,39.68,39.56,39.64,22202.0,171.0
2018-10-16 15:00:00,DRI,39.48,39.88,39.64,39.64,109160.0,130.0
2018-10-16 16:00:00,DRI,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-16 17:00:00,DRI,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-16 18:00:00,DRI,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-16 19:00:00,DRI,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-16 20:00:00,DRI,39.64,39.64,39.64,39.64,0.0,0.0
2018-10-17 08:00:00,DRI,39.74,40.1,40.1,39.8,43127.0,317.0
2018-10-17 09:00:00,DRI,39.68,39.88,39.84,39.88,19085.0,143.0
2018-10-17 10:00:00,DRI,39.7,39.98,39.88,39.82,18099.0,107.0
2018-10-17 11:00:00,DRI,39.52,39.92,39.82,39.54,13811.0,87.0
2018-10-17 12:00:00,DRI,39.32,39.6,39.54,39.48,15455.0,126.0
2018-10-17 13:00:00,DRI,39.38,39.64,39.48,39.58,22850.0,141.0
2018-10-17 14:00:00,DRI,39.02,39.62,39.56,39.14,35141.0,225.0
2018-10-17 15:00:00,DRI,38.98,39.14,39.14,39.0,107563.0,127.0
2018-10-17 16:00:00,DRI,39.0,39.0,39.0,39.0,0.0,0.0
2018-10-17 17:00:00,DRI,39.0,39.0,39.0,39.0,0.0,0.0
2018-10-17 18:00:00,DRI,39.0,39.0,39.0,39.0,0.0,0.0
2018-10-17 19:00:00,DRI,39.0,39.0,39.0,39.0,0.0,0.0
2018-10-17 20:00:00,DRI,39.0,39.0,39.0,39.0,0.0,0.0
2018-10-18 08:00:00,DRI,39.0,39.88,39.0,39.32,10455.0,87.0
2018-10-18 09:00:00,DRI,39.2,39.5,39.3,39.5,14184.0,92.0
2018-10-18 10:00:00,DRI,39.4,39.64,39.48,39.54,14937.0,110.0
2018-10-18 11:00:00,DRI,39.44,39.8,39.5,39.48,13987.0,104.0
2018-10-18 12:00:00,DRI,39.14,39.48,39.48,39.16,11904.0,99.0
2018-10-18 13:00:00,DRI,39.08,39.42,39.18,39.38,9125.0,91.0
2018-10-18 14:00:00,DRI,39.18,39.64,39.38,39.54,20092.0,130.0
2018-10-18 15:00:00,DRI,39.02,39.54,39.54,39.02,93303.0,144.0
2018-10-18 16:00:00,DRI,39.02,39.02,39.02,39.02,0.0,0.0
2018-10-18 17:00:00,DRI,39.02,39.02,39.02,39.02,0.0,0.0
2018-10-18 18:00:00,DRI,39.02,39.02,39.02,39.02,0.0,0.0
2018-10-18 19:00:00,DRI,39.02,39.02,39.02,39.02,0.0,0.0
2018-10-18 20:00:00,DRI,39.02,39.02,39.02,39.02,0.0,0.0
2018-10-19 08:00:00,DRI,37.58,38.32,38.32,37.64,37445.0,196.0
2018-10-19 09:00:00,DRI,37.22,37.68,37.64,37.22,56279.0,220.0
2018-10-19 10:00:00,DRI,37.2,37.92,37.22,37.92,14574.0,111.0
2018-10-19 11:00:00,DRI,37.88,38.26,37.92,38.04,16712.0,100.0
2018-10-19 12:00:00,DRI,37.78,38.06,38.04,37.9,12805.0,85.0
2018-10-19 13:00:00,DRI,37.88,38.32,37.88,38.32,11339.0,87.0
2018-10-19 14:00:00,DRI,38.1,38.4,38.32,38.38,16939.0,132.0
2018-10-19 15:00:00,DRI,38.18,38.44,38.4,38.18,99778.0,92.0
2018-10-19 16:00:00,DRI,38.18,38.18,38.18,38.18,0.0,0.0
2018-10-19 17:00:00,DRI,38.18,38.18,38.18,38.18,0.0,0.0
2018-10-19 18:00:00,DRI,38.18,38.18,38.18,38.18,0.0,0.0
2018-10-19 19:00:00,DRI,38.18,38.18,38.18,38.18,0.0,0.0
2018-10-19 20:00:00,DRI,38.18,38.18,38.18,38.18,0.0,0.0
2018-10-22 08:00:00,DRI,38.18,38.8,38.18,38.66,16708.0,120.0
2018-10-22 09:00:00,DRI,38.26,38.68,38.66,38.26,6742.0,84.0
2018-10-22 10:00:00,DRI,37.96,38.2,38.2,38.12,13256.0,100.0
2018-10-22 11:00:00,DRI,37.96,38.26,38.08,38.22,7935.0,83.0
2018-10-22 12:00:00,DRI,38.18,38.56,38.18,38.52,10509.0,80.0
2018-10-22 13:00:00,DRI,38.3,38.58,38.5,38.4,24311.0,182.0
2018-10-22 14:00:00,DRI,38.16,39.06,38.36,38.86,67954.0,365.0
2018-10-22 15:00:00,DRI,38.66,39.44,38.8,38.8,156964.0,391.0
2018-10-22 16:00:00,DRI,38.8,38.8,38.8,38.8,0.0,0.0
2018-10-22 17:00:00,DRI,38.8,38.8,38.8,38.8,0.0,0.0
2018-10-22 18:00:00,DRI,38.8,38.8,38.8,38.8,0.0,0.0
2018-10-22 19:00:00,DRI,38.8,38.8,38.8,38.8,0.0,0.0
2018-10-22 20:00:00,DRI,38.8,38.8,38.8,38.8,0.0,0.0
2018-10-23 08:00:00,DRI,38.76,39.44,38.88,39.32,51154.0,327.0
2018-10-23 09:00:00,DRI,38.7,39.3,39.28,39.0,36623.0,258.0
2018-10-23 10:00:00,DRI,38.96,39.26,39.08,39.0,12811.0,108.0
2018-10-23 11:00:00,DRI,38.76,39.1,39.0,38.98,11802.0,96.0
2018-10-23 12:00:00,DRI,38.8,39.02,38.98,38.82,11472.0,74.0
2018-10-23 13:00:00,DRI,38.7,38.86,38.8,38.76,13149.0,119.0
2018-10-23 14:00:00,DRI,38.52,38.78,38.76,38.68,11036.0,96.0
2018-10-23 15:00:00,DRI,38.56,38.98,38.68,38.84,152849.0,146.0
2018-10-23 16:00:00,DRI,38.84,38.84,38.84,38.84,0.0,0.0
2018-10-23 17:00:00,DRI,38.84,38.84,38.84,38.84,0.0,0.0
2018-10-23 18:00:00,DRI,38.84,38.84,38.84,38.84,0.0,0.0
2018-10-23 19:00:00,DRI,38.84,38.84,38.84,38.84,0.0,0.0
2018-10-23 20:00:00,DRI,38.84,38.84,38.84,38.84,0.0,0.0
2018-10-24 08:00:00,DRI,39.24,39.72,39.68,39.64,47014.0,278.0
2018-10-24 09:00:00,DRI,39.48,39.7,39.62,39.64,27915.0,187.0
2018-10-24 10:00:00,DRI,39.5,39.74,39.6,39.56,25173.0,134.0
2018-10-24 11:00:00,DRI,39.42,39.58,39.56,39.52,16133.0,100.0
2018-10-24 12:00:00,DRI,39.44,39.58,39.54,39.52,12257.0,56.0
2018-10-24 13:00:00,DRI,39.14,39.56,39.52,39.14,15706.0,87.0
2018-10-24 14:00:00,DRI,38.88,39.24,39.14,38.9,41222.0,196.0
2018-10-24 15:00:00,DRI,38.62,39.0,38.92,38.62,95515.0,169.0
2018-10-24 16:00:00,DRI,38.62,38.62,38.62,38.62,0.0,0.0
2018-10-24 17:00:00,DRI,38.62,38.62,38.62,38.62,0.0,0.0
2018-10-24 18:00:00,DRI,38.62,38.62,38.62,38.62,0.0,0.0
2018-10-24 19:00:00,DRI,38.62,38.62,38.62,38.62,0.0,0.0
2018-10-24 20:00:00,DRI,38.62,38.62,38.62,38.62,0.0,0.0
2018-10-25 08:00:00,DRI,38.8,39.1,38.84,38.88,18333.0,161.0
2018-10-25 09:00:00,DRI,38.88,39.4,38.88,39.24,23340.0,210.0
2018-10-25 10:00:00,DRI,38.86,39.24,39.2,38.94,11089.0,101.0
2018-10-25 11:00:00,DRI,38.76,39.0,38.94,38.86,14832.0,142.0
2018-10-25 12:00:00,DRI,38.86,39.26,38.86,39.12,16682.0,168.0
2018-10-25 13:00:00,DRI,38.98,39.32,39.12,39.14,30717.0,285.0
2018-10-25 14:00:00,DRI,38.96,39.18,39.08,39.12,20676.0,199.0
2018-10-25 15:00:00,DRI,38.98,39.14,39.14,39.04,76126.0,124.0
2018-10-25 16:00:00,DRI,39.04,39.04,39.04,39.04,0.0,0.0
2018-10-25 17:00:00,DRI,39.04,39.04,39.04,39.04,0.0,0.0
2018-10-25 18:00:00,DRI,39.04,39.04,39.04,39.04,0.0,0.0
2018-10-25 19:00:00,DRI,39.04,39.04,39.04,39.04,0.0,0.0
2018-10-25 20:00:00,DRI,39.04,39.04,39.04,39.04,0.0,0.0
2018-10-26 08:00:00,DRI,36.5,37.48,37.48,36.62,116898.0,672.0
2018-10-26 09:00:00,DRI,36.0,36.84,36.6,36.18,92186.0,441.0
2018-10-26 10:00:00,DRI,35.88,36.68,36.14,36.06,83267.0,426.0
2018-10-26 11:00:00,DRI,35.34,36.12,36.06,35.62,62285.0,435.0
2018-10-26 12:00:00,DRI,35.52,35.88,35.6,35.62,68437.0,410.0
2018-10-26 13:00:00,DRI,34.94,35.64,35.6,35.0,97041.0,514.0
2018-10-26 14:00:00,DRI,34.56,35.2,34.98,34.84,144449.0,699.0
2018-10-26 15:00:00,DRI,34.58,35.06,34.8,35.06,155936.0,225.0
2018-10-26 16:00:00,DRI,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-26 17:00:00,DRI,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-26 18:00:00,DRI,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-26 19:00:00,DRI,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-26 20:00:00,DRI,35.06,35.06,35.06,35.06,0.0,0.0
2018-10-29 08:00:00,DRI,35.2,36.32,35.2,36.3,67451.0,427.0
2018-10-29 09:00:00,DRI,36.34,36.96,36.34,36.9,37403.0,220.0
2018-10-29 10:00:00,DRI,36.9,37.78,36.94,37.76,25513.0,173.0
2018-10-29 11:00:00,DRI,37.7,38.34,37.72,38.0,46320.0,292.0
2018-10-29 12:00:00,DRI,37.96,38.56,38.02,38.36,34394.0,203.0
2018-10-29 13:00:00,DRI,38.18,38.46,38.36,38.4,29187.0,145.0
2018-10-29 14:00:00,DRI,38.14,38.8,38.46,38.38,49461.0,237.0
2018-10-29 15:00:00,DRI,38.08,38.52,38.4,38.08,36020.0,192.0
2018-10-29 16:00:00,DRI,37.82,38.08,38.08,38.08,104380.0,132.0
2018-10-29 17:00:00,DRI,38.08,38.08,38.08,38.08,0.0,0.0
2018-10-29 18:00:00,DRI,38.08,38.08,38.08,38.08,0.0,0.0
2018-10-29 19:00:00,DRI,38.08,38.08,38.08,38.08,0.0,0.0
2018-10-29 20:00:00,DRI,38.08,38.08,38.08,38.08,0.0,0.0
2017-07-03 08:00:00,DHER,28.0,28.19,28.185,28.0,54338.0,137.0
2017-07-03 09:00:00,DHER,28.01,28.345,28.01,28.24,8380.0,32.0
2017-07-03 10:00:00,DHER,28.24,28.5,28.24,28.355,9061.0,44.0
2017-07-03 11:00:00,DHER,28.05,28.48,28.355,28.1,11637.0,49.0
2017-07-03 12:00:00,DHER,28.0,28.25,28.19,28.2,64148.0,134.0
2017-07-03 13:00:00,DHER,28.1,28.25,28.245,28.165,10304.0,37.0
2017-07-03 14:00:00,DHER,27.8,28.17,28.165,27.85,66390.0,131.0
2017-07-03 15:00:00,DHER,27.25,27.97,27.8,27.5,172082.0,127.0
2017-07-03 16:00:00,DHER,27.475,27.5,27.475,27.5,0.0,0.0
2017-07-03 17:00:00,DHER,27.475,27.5,27.475,27.5,0.0,0.0
2017-07-03 18:00:00,DHER,27.475,27.5,27.475,27.5,0.0,0.0
2017-07-03 19:00:00,DHER,27.475,27.5,27.475,27.5,0.0,0.0
2017-07-03 20:00:00,DHER,27.475,27.5,27.475,27.5,0.0,0.0
2017-07-04 08:00:00,DHER,27.475,27.77,27.475,27.75,8634.0,34.0
2017-07-04 09:00:00,DHER,27.625,27.765,27.75,27.7,3921.0,14.0
2017-07-04 10:00:00,DHER,27.35,27.765,27.7,27.385,5354.0,26.0
2017-07-04 11:00:00,DHER,27.385,27.7,27.385,27.5,6842.0,13.0
2017-07-04 12:00:00,DHER,27.45,27.595,27.5,27.5,4424.0,12.0
2017-07-04 13:00:00,DHER,27.03,27.5,27.5,27.08,18038.0,32.0
2017-07-04 14:00:00,DHER,26.93,27.3,27.08,27.065,25329.0,63.0
2017-07-04 15:00:00,DHER,26.805,27.15,27.095,26.9,22515.0,42.0
2017-07-04 16:00:00,DHER,26.9,27.15,26.9,26.9,0.0,0.0
2017-07-04 17:00:00,DHER,26.9,27.15,26.9,26.9,0.0,0.0
2017-07-04 18:00:00,DHER,26.9,27.15,26.9,26.9,0.0,0.0
2017-07-04 19:00:00,DHER,26.9,27.15,26.9,26.9,0.0,0.0
2017-07-04 20:00:00,DHER,26.9,27.15,26.9,26.9,0.0,0.0
2017-07-05 08:00:00,DHER,26.67,27.15,26.9,26.835,6424.0,17.0
2017-07-05 09:00:00,DHER,26.55,26.95,26.79,26.65,5568.0,14.0
2017-07-05 10:00:00,DHER,26.4,26.65,26.65,26.4,10282.0,23.0
2017-07-05 11:00:00,DHER,25.85,26.4,26.4,25.87,12973.0,29.0
2017-07-05 12:00:00,DHER,25.75,26.295,25.85,26.115,11660.0,32.0
2017-07-05 13:00:00,DHER,25.9,26.115,26.115,25.9,72953.0,98.0
2017-07-05 14:00:00,DHER,25.6,25.98,25.98,25.75,44761.0,80.0
2017-07-05 15:00:00,DHER,25.425,25.75,25.75,25.605,20432.0,52.0
2017-07-05 16:00:00,DHER,25.45,25.605,25.45,25.605,0.0,0.0
2017-07-05 17:00:00,DHER,25.45,25.605,25.45,25.605,0.0,0.0
2017-07-05 18:00:00,DHER,25.45,25.605,25.45,25.605,0.0,0.0
2017-07-05 19:00:00,DHER,25.45,25.605,25.45,25.605,0.0,0.0
2017-07-05 20:00:00,DHER,25.45,25.605,25.45,25.605,0.0,0.0
2017-07-06 08:00:00,DHER,25.45,25.84,25.45,25.78,11056.0,83.0
2017-07-06 09:00:00,DHER,25.7,25.85,25.75,25.77,10279.0,88.0
2017-07-06 10:00:00,DHER,25.765,26.0,25.77,25.975,13827.0,82.0
2017-07-06 11:00:00,DHER,25.67,26.0,25.935,25.765,7019.0,44.0
2017-07-06 12:00:00,DHER,25.655,25.885,25.795,25.885,10051.0,58.0
2017-07-06 13:00:00,DHER,25.765,26.225,25.86,25.985,11326.0,86.0
2017-07-06 14:00:00,DHER,25.755,26.075,25.98,25.98,45112.0,167.0
2017-07-06 15:00:00,DHER,25.9,26.02,25.98,25.9,16291.0,74.0
2017-07-06 16:00:00,DHER,25.9,25.95,25.95,25.9,0.0,0.0
2017-07-06 17:00:00,DHER,25.9,25.95,25.95,25.9,0.0,0.0
2017-07-06 18:00:00,DHER,25.9,25.95,25.95,25.9,0.0,0.0
2017-07-06 19:00:00,DHER,25.9,25.95,25.95,25.9,0.0,0.0
2017-07-06 20:00:00,DHER,25.9,25.95,25.95,25.9,0.0,0.0
2017-07-07 08:00:00,DHER,25.9,26.05,25.95,26.05,1409.0,11.0
2017-07-07 09:00:00,DHER,25.815,26.165,26.05,25.86,2282.0,15.0
2017-07-07 10:00:00,DHER,25.86,26.0,25.86,26.0,10238.0,21.0
2017-07-07 11:00:00,DHER,25.85,26.0,26.0,25.85,1110.0,6.0
2017-07-07 12:00:00,DHER,25.85,26.11,25.85,26.11,19674.0,18.0
2017-07-07 13:00:00,DHER,26.0,26.21,26.11,26.13,26031.0,34.0
2017-07-07 14:00:00,DHER,26.02,26.245,26.125,26.21,12768.0,24.0
2017-07-07 15:00:00,DHER,26.095,26.5,26.15,26.24,30223.0,61.0
2017-07-07 16:00:00,DHER,26.095,26.425,26.425,26.24,0.0,0.0
2017-07-07 17:00:00,DHER,26.095,26.425,26.425,26.24,0.0,0.0
2017-07-07 18:00:00,DHER,26.095,26.425,26.425,26.24,0.0,0.0
2017-07-07 19:00:00,DHER,26.095,26.425,26.425,26.24,0.0,0.0
2017-07-07 20:00:00,DHER,26.095,26.425,26.425,26.24,0.0,0.0
2017-07-10 08:00:00,DHER,26.095,26.45,26.425,26.375,15059.0,49.0
2017-07-10 09:00:00,DHER,26.32,26.45,26.375,26.42,5092.0,28.0
2017-07-10 10:00:00,DHER,26.4,26.89,26.42,26.55,31898.0,81.0
2017-07-10 11:00:00,DHER,26.41,26.795,26.55,26.41,3297.0,18.0
2017-07-10 12:00:00,DHER,26.41,26.86,26.41,26.55,5382.0,18.0
2017-07-10 13:00:00,DHER,26.43,26.86,26.86,26.455,6032.0,27.0
2017-07-10 14:00:00,DHER,26.165,26.5,26.455,26.495,2656.0,19.0
2017-07-10 15:00:00,DHER,26.415,26.5,26.495,26.45,9864.0,36.0
2017-07-10 16:00:00,DHER,26.45,26.5,26.5,26.45,0.0,0.0
2017-07-10 17:00:00,DHER,26.45,26.5,26.5,26.45,0.0,0.0
2017-07-10 18:00:00,DHER,26.45,26.5,26.5,26.45,0.0,0.0
2017-07-10 19:00:00,DHER,26.45,26.5,26.5,26.45,0.0,0.0
2017-07-10 20:00:00,DHER,26.45,26.5,26.5,26.45,0.0,0.0
2017-07-11 08:00:00,DHER,26.45,26.8,26.5,26.78,13499.0,36.0
2017-07-11 09:00:00,DHER,26.725,26.8,26.78,26.8,30202.0,60.0
2017-07-11 10:00:00,DHER,26.765,26.8,26.8,26.775,8896.0,33.0
2017-07-11 11:00:00,DHER,26.77,26.79,26.775,26.785,5225.0,27.0
2017-07-11 12:00:00,DHER,26.78,27.0,26.785,26.855,6108.0,41.0
2017-07-11 13:00:00,DHER,26.855,26.99,26.87,26.99,11767.0,41.0
2017-07-11 14:00:00,DHER,26.815,27.25,26.99,26.955,43251.0,63.0
2017-07-11 15:00:00,DHER,26.94,27.0,27.0,27.0,12808.0,77.0
2017-07-11 16:00:00,DHER,26.945,27.0,26.945,27.0,0.0,0.0
2017-07-11 17:00:00,DHER,26.945,27.0,26.945,27.0,0.0,0.0
2017-07-11 18:00:00,DHER,26.945,27.0,26.945,27.0,0.0,0.0
2017-07-11 19:00:00,DHER,26.945,27.0,26.945,27.0,0.0,0.0
2017-07-11 20:00:00,DHER,26.945,27.0,26.945,27.0,0.0,0.0
2017-07-12 08:00:00,DHER,26.945,28.49,26.945,27.7,9593.0,53.0
2017-07-12 09:00:00,DHER,27.7,28.29,27.7,28.03,5344.0,21.0
2017-07-12 10:00:00,DHER,27.7,28.03,28.03,27.705,7518.0,37.0
2017-07-12 11:00:00,DHER,27.7,28.0,27.7,27.995,2257.0,11.0
2017-07-12 12:00:00,DHER,27.9,28.2,27.995,28.2,5348.0,21.0
2017-07-12 13:00:00,DHER,28.0,28.49,28.2,28.2,8685.0,36.0
2017-07-12 14:00:00,DHER,28.1,28.45,28.2,28.23,8128.0,55.0
2017-07-12 15:00:00,DHER,28.0,28.285,28.23,28.07,8638.0,40.0
2017-07-12 16:00:00,DHER,28.0,28.125,28.115,28.07,0.0,0.0
2017-07-12 17:00:00,DHER,28.0,28.125,28.115,28.07,0.0,0.0
2017-07-12 18:00:00,DHER,28.0,28.125,28.115,28.07,0.0,0.0
2017-07-12 19:00:00,DHER,28.0,28.125,28.115,28.07,0.0,0.0
2017-07-12 20:00:00,DHER,28.0,28.125,28.115,28.07,0.0,0.0
2017-07-13 08:00:00,DHER,27.995,28.2,28.115,28.19,1664.0,8.0
2017-07-13 09:00:00,DHER,28.08,28.2,28.19,28.2,1218.0,7.0
2017-07-13 10:00:00,DHER,28.2,28.2,28.2,28.2,0.0,0.0
2017-07-13 11:00:00,DHER,28.195,28.2,28.2,28.2,441.0,5.0
2017-07-13 12:00:00,DHER,27.995,28.2,28.2,27.995,2814.0,19.0
2017-07-13 13:00:00,DHER,27.995,28.05,27.995,28.05,650.0,2.0
2017-07-13 14:00:00,DHER,27.73,28.05,28.05,28.0,1034.0,10.0
2017-07-13 15:00:00,DHER,27.71,28.0,28.0,27.91,3409.0,17.0
2017-07-13 16:00:00,DHER,27.91,27.91,27.91,27.91,0.0,0.0
2017-07-13 17:00:00,DHER,27.91,27.91,27.91,27.91,0.0,0.0
2017-07-13 18:00:00,DHER,27.91,27.91,27.91,27.91,0.0,0.0
2017-07-13 19:00:00,DHER,27.91,27.91,27.91,27.91,0.0,0.0
2017-07-13 20:00:00,DHER,27.91,27.91,27.91,27.91,0.0,0.0
2017-07-14 08:00:00,DHER,27.28,27.91,27.91,27.725,905.0,15.0
2017-07-14 09:00:00,DHER,27.42,27.925,27.725,27.92,4097.0,28.0
2017-07-14 10:00:00,DHER,27.795,28.015,27.925,27.9,591.0,13.0
2017-07-14 11:00:00,DHER,27.645,28.03,27.875,28.03,491.0,7.0
2017-07-14 12:00:00,DHER,27.875,28.09,28.03,28.0,368.0,6.0
2017-07-14 13:00:00,DHER,27.88,28.0,28.0,27.88,18.0,2.0
2017-07-14 14:00:00,DHER,27.85,28.275,27.88,28.1,10182.0,133.0
2017-07-14 15:00:00,DHER,27.99,28.13,28.13,27.99,7142.0,73.0
2017-07-14 16:00:00,DHER,27.99,28.0,27.99,27.99,0.0,0.0
2017-07-14 17:00:00,DHER,27.99,28.0,27.99,27.99,0.0,0.0
2017-07-14 18:00:00,DHER,27.99,28.0,27.99,27.99,0.0,0.0
2017-07-14 19:00:00,DHER,27.99,28.0,27.99,27.99,0.0,0.0
2017-07-14 20:00:00,DHER,27.99,28.0,27.99,27.99,0.0,0.0
2017-07-17 08:00:00,DHER,28.86,29.8,29.03,29.5,16636.0,125.0
2017-07-17 09:00:00,DHER,29.385,29.5,29.5,29.5,10490.0,86.0
2017-07-17 10:00:00,DHER,29.29,29.5,29.5,29.305,9202.0,118.0
2017-07-17 11:00:00,DHER,29.1,29.4,29.4,29.1,7671.0,90.0
2017-07-17 12:00:00,DHER,28.86,29.25,29.105,29.005,14052.0,122.0
2017-07-17 13:00:00,DHER,28.9,29.5,29.0,29.2,16656.0,187.0
2017-07-17 14:00:00,DHER,28.98,29.47,29.295,28.985,14835.0,124.0
2017-07-17 15:00:00,DHER,28.335,28.985,28.985,28.68,19492.0,135.0
2017-07-17 16:00:00,DHER,28.63,28.975,28.86,28.68,0.0,0.0
2017-07-17 17:00:00,DHER,28.63,28.975,28.86,28.68,0.0,0.0
2017-07-17 18:00:00,DHER,28.63,28.975,28.86,28.68,0.0,0.0
2017-07-17 19:00:00,DHER,28.63,28.975,28.86,28.68,0.0,0.0
2017-07-17 20:00:00,DHER,28.63,28.975,28.86,28.68,0.0,0.0
2017-07-18 08:00:00,DHER,28.28,28.975,28.86,28.545,13538.0,84.0
2017-07-18 09:00:00,DHER,28.515,28.65,28.515,28.59,1301.0,15.0
2017-07-18 10:00:00,DHER,28.59,28.995,28.59,28.61,9357.0,42.0
2017-07-18 11:00:00,DHER,28.665,29.25,28.9,29.0,3058.0,25.0
2017-07-18 12:00:00,DHER,28.745,29.02,29.02,28.995,1277.0,14.0
2017-07-18 13:00:00,DHER,28.75,29.245,28.995,29.04,12475.0,39.0
2017-07-18 14:00:00,DHER,28.94,29.1,29.04,28.94,3214.0,23.0
2017-07-18 15:00:00,DHER,28.7,29.0,28.94,28.94,6087.0,45.0
2017-07-18 16:00:00,DHER,28.895,29.0,28.895,28.94,0.0,0.0
2017-07-18 17:00:00,DHER,28.895,29.0,28.895,28.94,0.0,0.0
2017-07-18 18:00:00,DHER,28.895,29.0,28.895,28.94,0.0,0.0
2017-07-18 19:00:00,DHER,28.895,29.0,28.895,28.94,0.0,0.0
2017-07-18 20:00:00,DHER,28.895,29.0,28.895,28.94,0.0,0.0
2017-07-19 08:00:00,DHER,28.755,29.235,28.895,29.225,17354.0,59.0
2017-07-19 09:00:00,DHER,28.79,29.225,29.22,29.03,2290.0,17.0
2017-07-19 10:00:00,DHER,29.0,29.215,29.03,29.0,1452.0,10.0
2017-07-19 11:00:00,DHER,28.865,29.2,29.0,29.045,518.0,9.0
2017-07-19 12:00:00,DHER,28.79,29.3,29.14,28.79,2538.0,16.0
2017-07-19 13:00:00,DHER,28.735,29.445,29.215,29.195,7594.0,54.0
2017-07-19 14:00:00,DHER,29.0,29.205,29.195,29.0,2220.0,26.0
2017-07-19 15:00:00,DHER,29.0,29.305,29.0,29.305,6218.0,51.0
2017-07-19 16:00:00,DHER,29.255,29.305,29.255,29.305,0.0,0.0
2017-07-19 17:00:00,DHER,29.255,29.305,29.255,29.305,0.0,0.0
2017-07-19 18:00:00,DHER,29.255,29.305,29.255,29.305,0.0,0.0
2017-07-19 19:00:00,DHER,29.255,29.305,29.255,29.305,0.0,0.0
2017-07-19 20:00:00,DHER,29.255,29.305,29.255,29.305,0.0,0.0
2017-07-20 08:00:00,DHER,29.21,29.79,29.255,29.47,3143.0,24.0
2017-07-20 09:00:00,DHER,29.34,29.535,29.475,29.465,5864.0,17.0
2017-07-20 10:00:00,DHER,29.1,29.655,29.34,29.295,6050.0,49.0
2017-07-20 11:00:00,DHER,28.745,29.28,29.12,28.85,3230.0,40.0
2017-07-20 12:00:00,DHER,28.73,28.9,28.85,28.815,2196.0,21.0
2017-07-20 13:00:00,DHER,28.6,29.1,28.815,29.025,28829.0,80.0
2017-07-20 14:00:00,DHER,28.815,29.05,29.025,28.965,5753.0,25.0
2017-07-20 15:00:00,DHER,28.815,29.45,28.815,29.45,16052.0,57.0
2017-07-20 16:00:00,DHER,29.45,29.45,29.45,29.45,0.0,0.0
2017-07-20 17:00:00,DHER,29.45,29.45,29.45,29.45,0.0,0.0
2017-07-20 18:00:00,DHER,29.45,29.45,29.45,29.45,0.0,0.0
2017-07-20 19:00:00,DHER,29.45,29.45,29.45,29.45,0.0,0.0
2017-07-20 20:00:00,DHER,29.45,29.45,29.45,29.45,0.0,0.0
2017-07-21 08:00:00,DHER,29.2,29.45,29.45,29.2,31.0,1.0
2017-07-21 09:00:00,DHER,28.65,29.2,29.2,28.7,5334.0,71.0
2017-07-21 10:00:00,DHER,28.7,29.2,28.77,28.705,2465.0,24.0
2017-07-21 11:00:00,DHER,28.705,28.765,28.705,28.76,181.0,2.0
2017-07-21 12:00:00,DHER,28.76,28.76,28.76,28.76,0.0,0.0
2017-07-21 13:00:00,DHER,28.355,28.76,28.76,28.37,5719.0,28.0
2017-07-21 14:00:00,DHER,27.155,28.335,28.335,28.15,4981.0,41.0
2017-07-21 15:00:00,DHER,28.0,28.525,28.15,28.0,9624.0,53.0
2017-07-21 16:00:00,DHER,28.0,28.525,28.0,28.0,0.0,0.0
2017-07-21 17:00:00,DHER,28.0,28.525,28.0,28.0,0.0,0.0
2017-07-21 18:00:00,DHER,28.0,28.525,28.0,28.0,0.0,0.0
2017-07-21 19:00:00,DHER,28.0,28.525,28.0,28.0,0.0,0.0
2017-07-21 20:00:00,DHER,28.0,28.525,28.0,28.0,0.0,0.0
2017-07-24 08:00:00,DHER,28.0,28.525,28.0,28.085,513.0,3.0
2017-07-24 09:00:00,DHER,27.935,28.085,28.085,27.935,28.0,1.0
2017-07-24 10:00:00,DHER,27.935,27.935,27.935,27.935,0.0,0.0
2017-07-24 11:00:00,DHER,27.935,27.935,27.935,27.935,0.0,0.0
2017-07-24 12:00:00,DHER,27.82,27.955,27.935,27.85,1683.0,11.0
2017-07-24 13:00:00,DHER,27.78,27.98,27.8,27.8,775.0,13.0
2017-07-24 14:00:00,DHER,27.785,27.8,27.785,27.8,79.0,2.0
2017-07-24 15:00:00,DHER,27.785,28.075,28.07,27.785,2734.0,22.0
2017-07-24 16:00:00,DHER,27.785,27.825,27.805,27.785,0.0,0.0
2017-07-24 17:00:00,DHER,27.785,27.825,27.805,27.785,0.0,0.0
2017-07-24 18:00:00,DHER,27.785,27.825,27.805,27.785,0.0,0.0
2017-07-24 19:00:00,DHER,27.785,27.825,27.805,27.785,0.0,0.0
2017-07-24 20:00:00,DHER,27.785,27.825,27.805,27.785,0.0,0.0
2017-07-25 08:00:00,DHER,27.78,27.905,27.805,27.78,1321.0,9.0
2017-07-25 09:00:00,DHER,27.17,27.76,27.75,27.46,14141.0,78.0
2017-07-25 10:00:00,DHER,27.3,27.5,27.3,27.5,2429.0,22.0
2017-07-25 11:00:00,DHER,27.3,27.495,27.3,27.3,416.0,10.0
2017-07-25 12:00:00,DHER,27.3,27.455,27.335,27.455,11.0,1.0
2017-07-25 13:00:00,DHER,27.455,27.64,27.455,27.64,377.0,4.0
2017-07-25 14:00:00,DHER,27.255,27.64,27.64,27.49,4075.0,33.0
2017-07-25 15:00:00,DHER,27.4,27.55,27.49,27.545,4179.0,30.0
2017-07-25 16:00:00,DHER,27.4,27.55,27.55,27.545,0.0,0.0
2017-07-25 17:00:00,DHER,27.4,27.55,27.55,27.545,0.0,0.0
2017-07-25 18:00:00,DHER,27.4,27.55,27.55,27.545,0.0,0.0
2017-07-25 19:00:00,DHER,27.4,27.55,27.55,27.545,0.0,0.0
2017-07-25 20:00:00,DHER,27.4,27.55,27.55,27.545,0.0,0.0
2017-07-26 08:00:00,DHER,27.4,27.9,27.4,27.9,1460.0,10.0
2017-07-26 09:00:00,DHER,27.58,27.97,27.9,27.58,625.0,8.0
2017-07-26 10:00:00,DHER,27.55,27.76,27.58,27.55,2175.0,10.0
2017-07-26 11:00:00,DHER,27.4,27.55,27.55,27.45,30.0,3.0
2017-07-26 12:00:00,DHER,27.4,28.13,27.4,27.98,1572.0,14.0
2017-07-26 13:00:00,DHER,27.75,27.98,27.98,27.75,230.0,4.0
2017-07-26 14:00:00,DHER,27.58,27.75,27.75,27.58,7.0,1.0
2017-07-26 15:00:00,DHER,27.405,27.635,27.58,27.405,2297.0,27.0
2017-07-26 16:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-26 17:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-26 18:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-26 19:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-26 20:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-27 08:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-27 09:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-27 10:00:00,DHER,27.405,27.405,27.405,27.405,0.0,0.0
2017-07-27 11:00:00,DHER,27.405,27.65,27.405,27.65,12.0,1.0
2017-07-27 12:00:00,DHER,27.43,27.65,27.65,27.565,10160.0,40.0
2017-07-27 13:00:00,DHER,27.54,27.61,27.565,27.54,2655.0,10.0
2017-07-27 14:00:00,DHER,27.535,27.655,27.545,27.57,1054.0,14.0
2017-07-27 15:00:00,DHER,27.495,27.57,27.535,27.495,2608.0,19.0
2017-07-27 16:00:00,DHER,27.495,27.56,27.555,27.495,0.0,0.0
2017-07-27 17:00:00,DHER,27.495,27.56,27.555,27.495,0.0,0.0
2017-07-27 18:00:00,DHER,27.495,27.56,27.555,27.495,0.0,0.0
2017-07-27 19:00:00,DHER,27.495,27.56,27.555,27.495,0.0,0.0
2017-07-27 20:00:00,DHER,27.495,27.56,27.555,27.495,0.0,0.0
2017-07-28 08:00:00,DHER,27.38,27.56,27.555,27.44,293.0,3.0
2017-07-28 09:00:00,DHER,27.44,27.5,27.44,27.5,46.0,3.0
2017-07-28 10:00:00,DHER,27.43,27.5,27.5,27.43,362.0,5.0
2017-07-28 11:00:00,DHER,27.43,27.465,27.43,27.465,149.0,1.0
2017-07-28 12:00:00,DHER,27.39,27.465,27.465,27.39,4307.0,27.0
2017-07-28 13:00:00,DHER,27.385,27.42,27.39,27.385,484.0,3.0
2017-07-28 14:00:00,DHER,27.265,27.385,27.385,27.345,3303.0,22.0
2017-07-28 15:00:00,DHER,27.3,27.43,27.345,27.43,1612.0,15.0
2017-07-28 16:00:00,DHER,27.355,27.43,27.355,27.43,0.0,0.0
2017-07-28 17:00:00,DHER,27.355,27.43,27.355,27.43,0.0,0.0
2017-07-28 18:00:00,DHER,27.355,27.43,27.355,27.43,0.0,0.0
2017-07-28 19:00:00,DHER,27.355,27.43,27.355,27.43,0.0,0.0
2017-07-28 20:00:00,DHER,27.355,27.43,27.355,27.43,0.0,0.0
2017-07-31 08:00:00,DHER,27.29,27.795,27.355,27.29,3534.0,32.0
2017-07-31 09:00:00,DHER,27.29,27.37,27.29,27.37,163.0,2.0
2017-07-31 10:00:00,DHER,27.28,28.16,27.37,27.405,16736.0,99.0
2017-07-31 11:00:00,DHER,27.25,27.525,27.405,27.34,2530.0,15.0
2017-07-31 12:00:00,DHER,27.255,27.36,27.34,27.255,1870.0,17.0
2017-07-31 13:00:00,DHER,27.255,27.39,27.255,27.37,1673.0,12.0
2017-07-31 14:00:00,DHER,27.345,27.765,27.37,27.565,13255.0,69.0
2017-07-31 15:00:00,DHER,27.485,27.67,27.555,27.49,6926.0,34.0
2017-07-31 16:00:00,DHER,27.49,27.49,27.49,27.49,0.0,0.0
2017-07-31 17:00:00,DHER,27.49,27.49,27.49,27.49,0.0,0.0
2017-07-31 18:00:00,DHER,27.49,27.49,27.49,27.49,0.0,0.0
2017-07-31 19:00:00,DHER,27.49,27.49,27.49,27.49,0.0,0.0
2017-07-31 20:00:00,DHER,27.49,27.49,27.49,27.49,0.0,0.0
2017-08-01 08:00:00,DHER,27.325,27.995,27.66,27.485,48008.0,80.0
2017-08-01 09:00:00,DHER,27.4,27.81,27.455,27.49,6712.0,32.0
2017-08-01 10:00:00,DHER,27.4,27.61,27.61,27.51,105.0,2.0
2017-08-01 11:00:00,DHER,27.51,27.8,27.51,27.545,2963.0,15.0
2017-08-01 12:00:00,DHER,27.545,27.8,27.545,27.67,2594.0,13.0
2017-08-01 13:00:00,DHER,27.6,27.9,27.67,27.685,18851.0,58.0
2017-08-01 14:00:00,DHER,27.51,27.745,27.685,27.62,5384.0,31.0
2017-08-01 15:00:00,DHER,27.335,27.775,27.62,27.7,15644.0,47.0
2017-08-01 16:00:00,DHER,27.645,27.7,27.645,27.7,0.0,0.0
2017-08-01 17:00:00,DHER,27.645,27.7,27.645,27.7,0.0,0.0
2017-08-01 18:00:00,DHER,27.645,27.7,27.645,27.7,0.0,0.0
2017-08-01 19:00:00,DHER,27.645,27.7,27.645,27.7,0.0,0.0
2017-08-01 20:00:00,DHER,27.645,27.7,27.645,27.7,0.0,0.0
2017-08-02 08:00:00,DHER,27.445,27.7,27.645,27.55,1494.0,6.0
2017-08-02 09:00:00,DHER,27.425,27.89,27.55,27.435,8277.0,45.0
2017-08-02 10:00:00,DHER,27.425,27.745,27.425,27.7,717.0,7.0
2017-08-02 11:00:00,DHER,27.6,27.7,27.7,27.6,472.0,4.0
2017-08-02 12:00:00,DHER,27.6,27.665,27.6,27.63,3157.0,15.0
2017-08-02 13:00:00,DHER,27.555,27.66,27.63,27.66,2098.0,11.0
2017-08-02 14:00:00,DHER,27.66,27.8,27.66,27.795,808.0,10.0
2017-08-02 15:00:00,DHER,27.5,27.8,27.8,27.66,2680.0,16.0
2017-08-02 16:00:00,DHER,27.5,27.66,27.535,27.66,0.0,0.0
2017-08-02 17:00:00,DHER,27.5,27.66,27.535,27.66,0.0,0.0
2017-08-02 18:00:00,DHER,27.5,27.66,27.535,27.66,0.0,0.0
2017-08-02 19:00:00,DHER,27.5,27.66,27.535,27.66,0.0,0.0
2017-08-02 20:00:00,DHER,27.5,27.66,27.535,27.66,0.0,0.0
2017-08-03 08:00:00,DHER,27.33,27.66,27.535,27.33,1005.0,5.0
2017-08-03 09:00:00,DHER,27.32,27.515,27.515,27.41,640.0,16.0
2017-08-03 10:00:00,DHER,27.33,27.5,27.4,27.485,347.0,5.0
2017-08-03 11:00:00,DHER,27.415,27.5,27.485,27.415,83.0,1.0
2017-08-03 12:00:00,DHER,27.355,27.78,27.415,27.505,2069.0,18.0
2017-08-03 13:00:00,DHER,27.355,27.775,27.505,27.355,1879.0,13.0
2017-08-03 14:00:00,DHER,27.355,27.77,27.355,27.48,7931.0,30.0
2017-08-03 15:00:00,DHER,27.34,27.555,27.48,27.555,4956.0,23.0
2017-08-03 16:00:00,DHER,27.555,27.555,27.555,27.555,0.0,0.0
2017-08-03 17:00:00,DHER,27.555,27.555,27.555,27.555,0.0,0.0
2017-08-03 18:00:00,DHER,27.555,27.555,27.555,27.555,0.0,0.0
2017-08-03 19:00:00,DHER,27.555,27.555,27.555,27.555,0.0,0.0
2017-08-03 20:00:00,DHER,27.555,27.555,27.555,27.555,0.0,0.0
2017-08-04 08:00:00,DHER,27.54,27.69,27.555,27.69,460.0,4.0
2017-08-04 09:00:00,DHER,27.5,27.69,27.69,27.5,571.0,4.0
2017-08-04 10:00:00,DHER,27.5,27.69,27.5,27.69,848.0,1.0
2017-08-04 11:00:00,DHER,27.4,27.69,27.69,27.4,118.0,2.0
2017-08-04 12:00:00,DHER,27.4,27.4,27.4,27.4,0.0,0.0
2017-08-04 13:00:00,DHER,27.2,27.425,27.4,27.3,13777.0,41.0
2017-08-04 14:00:00,DHER,26.8,27.3,27.3,26.8,6523.0,27.0
2017-08-04 15:00:00,DHER,26.7,27.0,26.815,26.71,3556.0,12.0
2017-08-04 16:00:00,DHER,26.71,26.71,26.71,26.71,0.0,0.0
2017-08-04 17:00:00,DHER,26.71,26.71,26.71,26.71,0.0,0.0
2017-08-04 18:00:00,DHER,26.71,26.71,26.71,26.71,0.0,0.0
2017-08-04 19:00:00,DHER,26.71,26.71,26.71,26.71,0.0,0.0
2017-08-04 20:00:00,DHER,26.71,26.71,26.71,26.71,0.0,0.0
2017-08-07 08:00:00,DHER,26.71,27.14,26.71,26.95,2977.0,14.0
2017-08-07 09:00:00,DHER,26.79,26.95,26.95,26.9,1809.0,8.0
2017-08-07 10:00:00,DHER,26.815,26.915,26.9,26.915,1892.0,7.0
2017-08-07 11:00:00,DHER,26.54,26.97,26.915,26.705,2309.0,17.0
2017-08-07 12:00:00,DHER,26.54,27.04,26.54,27.04,100.0,1.0
2017-08-07 13:00:00,DHER,26.865,27.04,27.04,26.895,2116.0,6.0
2017-08-07 14:00:00,DHER,26.725,27.0,27.0,26.805,3694.0,27.0
2017-08-07 15:00:00,DHER,26.725,26.805,26.805,26.8,2239.0,14.0
2017-08-07 16:00:00,DHER,26.725,26.8,26.8,26.8,0.0,0.0
2017-08-07 17:00:00,DHER,26.725,26.8,26.8,26.8,0.0,0.0
2017-08-07 18:00:00,DHER,26.725,26.8,26.8,26.8,0.0,0.0
2017-08-07 19:00:00,DHER,26.725,26.8,26.8,26.8,0.0,0.0
2017-08-07 20:00:00,DHER,26.725,26.8,26.8,26.8,0.0,0.0
2017-08-08 08:00:00,DHER,27.81,28.0,28.0,27.925,20837.0,66.0
2017-08-08 09:00:00,DHER,27.9,28.005,27.925,27.9,6295.0,35.0
2017-08-08 10:00:00,DHER,27.895,28.0,27.9,27.895,5171.0,19.0
2017-08-08 11:00:00,DHER,27.865,28.0,28.0,28.0,6807.0,27.0
2017-08-08 12:00:00,DHER,27.885,28.095,27.885,28.075,33836.0,82.0
2017-08-08 13:00:00,DHER,27.95,28.4,28.01,28.4,5603.0,37.0
2017-08-08 14:00:00,DHER,28.18,28.4,28.4,28.3,9022.0,38.0
2017-08-08 15:00:00,DHER,28.195,28.74,28.3,28.53,8968.0,55.0
2017-08-08 16:00:00,DHER,28.53,28.6,28.6,28.53,0.0,0.0
2017-08-08 17:00:00,DHER,28.53,28.6,28.6,28.53,0.0,0.0
2017-08-08 18:00:00,DHER,28.53,28.6,28.6,28.53,0.0,0.0
2017-08-08 19:00:00,DHER,28.53,28.6,28.6,28.53,0.0,0.0
2017-08-08 20:00:00,DHER,28.53,28.6,28.6,28.53,0.0,0.0
2017-08-09 08:00:00,DHER,28.52,29.82,28.6,28.625,11260.0,62.0
2017-08-09 09:00:00,DHER,28.51,28.8,28.625,28.55,14066.0,39.0
2017-08-09 10:00:00,DHER,28.545,28.795,28.55,28.59,3263.0,37.0
2017-08-09 11:00:00,DHER,28.5,28.6,28.59,28.5,3800.0,19.0
2017-08-09 12:00:00,DHER,28.46,28.665,28.5,28.52,17958.0,32.0
2017-08-09 13:00:00,DHER,28.52,28.7,28.52,28.6,2904.0,15.0
2017-08-09 14:00:00,DHER,28.46,28.6,28.6,28.5,13260.0,35.0
2017-08-09 15:00:00,DHER,28.2,28.57,28.5,28.2,87738.0,91.0
2017-08-09 16:00:00,DHER,28.2,28.205,28.205,28.2,0.0,0.0
2017-08-09 17:00:00,DHER,28.2,28.205,28.205,28.2,0.0,0.0
2017-08-09 18:00:00,DHER,28.2,28.205,28.205,28.2,0.0,0.0
2017-08-09 19:00:00,DHER,28.2,28.205,28.205,28.2,0.0,0.0
2017-08-09 20:00:00,DHER,28.2,28.205,28.205,28.2,0.0,0.0
2017-08-10 08:00:00,DHER,28.5,28.515,28.5,28.515,215.0,5.0
2017-08-10 09:00:00,DHER,28.48,28.6,28.51,28.515,3866.0,30.0
2017-08-10 10:00:00,DHER,28.48,28.55,28.515,28.55,321.0,9.0
2017-08-10 11:00:00,DHER,28.5,28.625,28.55,28.5,6666.0,39.0
2017-08-10 12:00:00,DHER,28.4,28.595,28.5,28.4,7447.0,29.0
2017-08-10 13:00:00,DHER,28.1,28.405,28.4,28.2,34106.0,54.0
2017-08-10 14:00:00,DHER,27.95,28.215,28.195,28.0,68388.0,107.0
2017-08-10 15:00:00,DHER,28.0,28.165,28.0,28.16,3758.0,14.0
2017-08-10 16:00:00,DHER,28.0,28.165,28.0,28.16,0.0,0.0
2017-08-10 17:00:00,DHER,28.0,28.165,28.0,28.16,0.0,0.0
2017-08-10 18:00:00,DHER,28.0,28.165,28.0,28.16,0.0,0.0
2017-08-10 19:00:00,DHER,28.0,28.165,28.0,28.16,0.0,0.0
2017-08-10 20:00:00,DHER,28.0,28.165,28.0,28.16,0.0,0.0
2017-08-11 08:00:00,DHER,27.945,28.165,28.0,28.005,902.0,8.0
2017-08-11 09:00:00,DHER,27.99,28.05,28.005,28.05,542.0,8.0
2017-08-11 10:00:00,DHER,27.985,28.05,28.05,27.985,1132.0,7.0
2017-08-11 11:00:00,DHER,27.8,28.05,27.985,27.8,7552.0,28.0
2017-08-11 12:00:00,DHER,27.8,28.0,27.8,28.0,2887.0,12.0
2017-08-11 13:00:00,DHER,27.895,28.0,28.0,27.9,6843.0,14.0
2017-08-11 14:00:00,DHER,27.895,28.1,27.9,28.0,20102.0,113.0
2017-08-11 15:00:00,DHER,27.805,28.04,28.0,27.9,34452.0,189.0
2017-08-11 16:00:00,DHER,27.805,27.935,27.935,27.9,0.0,0.0
2017-08-11 17:00:00,DHER,27.805,27.935,27.935,27.9,0.0,0.0
2017-08-11 18:00:00,DHER,27.805,27.935,27.935,27.9,0.0,0.0
2017-08-11 19:00:00,DHER,27.805,27.935,27.935,27.9,0.0,0.0
2017-08-11 20:00:00,DHER,27.805,27.935,27.935,27.9,0.0,0.0
2017-08-14 08:00:00,DHER,27.75,27.97,27.935,27.97,1244.0,11.0
2017-08-14 09:00:00,DHER,27.72,27.97,27.97,27.83,1482.0,13.0
2017-08-14 10:00:00,DHER,27.555,27.83,27.72,27.555,9215.0,35.0
2017-08-14 11:00:00,DHER,27.365,27.575,27.575,27.365,1019.0,9.0
2017-08-14 12:00:00,DHER,27.335,27.495,27.365,27.335,730.0,4.0
2017-08-14 13:00:00,DHER,27.335,27.475,27.335,27.475,717.0,6.0
2017-08-14 14:00:00,DHER,27.35,27.5,27.475,27.35,3669.0,24.0
2017-08-14 15:00:00,DHER,27.12,27.5,27.41,27.34,8597.0,51.0
2017-08-14 16:00:00,DHER,27.34,27.34,27.34,27.34,0.0,0.0
2017-08-14 17:00:00,DHER,27.34,27.34,27.34,27.34,0.0,0.0
2017-08-14 18:00:00,DHER,27.34,27.34,27.34,27.34,0.0,0.0
2017-08-14 19:00:00,DHER,27.34,27.34,27.34,27.34,0.0,0.0
2017-08-14 20:00:00,DHER,27.34,27.34,27.34,27.34,0.0,0.0
2017-08-15 08:00:00,DHER,26.945,27.34,27.34,26.99,2571.0,18.0
2017-08-15 09:00:00,DHER,26.905,27.0,26.99,26.905,164.0,3.0
2017-08-15 10:00:00,DHER,26.9,26.905,26.905,26.9,741.0,5.0
2017-08-15 11:00:00,DHER,26.9,27.0,26.9,26.955,204.0,3.0
2017-08-15 12:00:00,DHER,26.955,27.0,26.955,27.0,224.0,3.0
2017-08-15 13:00:00,DHER,26.985,27.18,27.0,27.15,492.0,5.0
2017-08-15 14:00:00,DHER,27.035,27.2,27.15,27.035,159.0,2.0
2017-08-15 15:00:00,DHER,27.035,27.2,27.035,27.2,62.0,1.0
2017-08-15 16:00:00,DHER,27.2,27.2,27.2,27.2,0.0,0.0
2017-08-15 17:00:00,DHER,27.2,27.2,27.2,27.2,0.0,0.0
2017-08-15 18:00:00,DHER,27.2,27.2,27.2,27.2,0.0,0.0
2017-08-15 19:00:00,DHER,27.2,27.2,27.2,27.2,0.0,0.0
2017-08-15 20:00:00,DHER,27.2,27.2,27.2,27.2,0.0,0.0
2017-08-16 08:00:00,DHER,27.015,27.2,27.2,27.015,583.0,4.0
2017-08-16 09:00:00,DHER,27.0,27.2,27.015,27.115,980.0,12.0
2017-08-16 10:00:00,DHER,27.01,27.605,27.12,27.565,433.0,6.0
2017-08-16 11:00:00,DHER,27.305,27.76,27.565,27.68,328.0,4.0
2017-08-16 12:00:00,DHER,27.4,27.68,27.68,27.4,20.0,2.0
2017-08-16 13:00:00,DHER,27.385,27.5,27.4,27.5,2298.0,13.0
2017-08-16 14:00:00,DHER,27.205,27.5,27.5,27.3,561.0,5.0
2017-08-16 15:00:00,DHER,27.07,27.3,27.3,27.17,3439.0,35.0
2017-08-16 16:00:00,DHER,27.07,27.18,27.175,27.17,0.0,0.0
2017-08-16 17:00:00,DHER,27.07,27.18,27.175,27.17,0.0,0.0
2017-08-16 18:00:00,DHER,27.07,27.18,27.175,27.17,0.0,0.0
2017-08-16 19:00:00,DHER,27.07,27.18,27.175,27.17,0.0,0.0
2017-08-16 20:00:00,DHER,27.07,27.18,27.175,27.17,0.0,0.0
2017-08-17 08:00:00,DHER,27.01,27.18,27.175,27.04,2215.0,16.0
2017-08-17 09:00:00,DHER,27.04,27.15,27.04,27.095,753.0,13.0
2017-08-17 10:00:00,DHER,27.095,27.38,27.105,27.38,1240.0,6.0
2017-08-17 11:00:00,DHER,27.26,27.405,27.38,27.26,727.0,9.0
2017-08-17 12:00:00,DHER,27.26,27.57,27.405,27.57,2873.0,21.0
2017-08-17 13:00:00,DHER,27.53,27.59,27.57,27.55,749.0,7.0
2017-08-17 14:00:00,DHER,27.52,27.55,27.53,27.52,168.0,2.0
2017-08-17 15:00:00,DHER,27.52,27.8,27.52,27.675,4471.0,20.0
2017-08-17 16:00:00,DHER,27.53,27.675,27.58,27.675,0.0,0.0
2017-08-17 17:00:00,DHER,27.53,27.675,27.58,27.675,0.0,0.0
2017-08-17 18:00:00,DHER,27.53,27.675,27.58,27.675,0.0,0.0
2017-08-17 19:00:00,DHER,27.53,27.675,27.58,27.675,0.0,0.0
2017-08-17 20:00:00,DHER,27.53,27.675,27.58,27.675,0.0,0.0
2017-08-18 08:00:00,DHER,27.21,27.675,27.58,27.325,175.0,3.0
2017-08-18 09:00:00,DHER,27.3,27.49,27.325,27.405,951.0,7.0
2017-08-18 10:00:00,DHER,27.405,27.535,27.405,27.42,226.0,2.0
2017-08-18 11:00:00,DHER,27.42,27.65,27.42,27.465,201.0,2.0
2017-08-18 12:00:00,DHER,27.465,27.62,27.465,27.615,200.0,2.0
2017-08-18 13:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 14:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 15:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 16:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 17:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 18:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 19:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-18 20:00:00,DHER,27.615,27.62,27.615,27.615,0.0,0.0
2017-08-21 08:00:00,DHER,27.545,27.62,27.615,27.545,37.0,1.0
2017-08-21 09:00:00,DHER,27.01,27.61,27.545,27.26,1339.0,14.0
2017-08-21 10:00:00,DHER,27.26,27.58,27.26,27.385,1123.0,6.0
2017-08-21 11:00:00,DHER,27.385,27.56,27.385,27.56,845.0,3.0
2017-08-21 12:00:00,DHER,27.56,27.645,27.56,27.595,423.0,5.0
2017-08-21 13:00:00,DHER,27.595,27.645,27.64,27.595,0.0,0.0
2017-08-21 14:00:00,DHER,27.56,27.645,27.64,27.625,2079.0,19.0
2017-08-21 15:00:00,DHER,27.56,27.65,27.625,27.62,1536.0,19.0
2017-08-21 16:00:00,DHER,27.62,27.65,27.65,27.62,0.0,0.0
2017-08-21 17:00:00,DHER,27.62,27.65,27.65,27.62,0.0,0.0
2017-08-21 18:00:00,DHER,27.62,27.65,27.65,27.62,0.0,0.0
2017-08-21 19:00:00,DHER,27.62,27.65,27.65,27.62,0.0,0.0
2017-08-21 20:00:00,DHER,27.62,27.65,27.65,27.62,0.0,0.0
2017-08-22 08:00:00,DHER,27.62,27.72,27.65,27.72,100.0,2.0
2017-08-22 09:00:00,DHER,27.59,27.77,27.72,27.63,386.0,8.0
2017-08-22 10:00:00,DHER,27.6,27.765,27.63,27.715,2878.0,29.0
2017-08-22 11:00:00,DHER,27.685,27.715,27.715,27.685,32.0,1.0
2017-08-22 12:00:00,DHER,27.605,27.705,27.685,27.705,80.0,2.0
2017-08-22 13:00:00,DHER,27.33,27.705,27.705,27.485,6659.0,31.0
2017-08-22 14:00:00,DHER,27.36,27.605,27.475,27.605,1739.0,15.0
2017-08-22 15:00:00,DHER,27.605,27.85,27.605,27.605,3419.0,38.0
2017-08-22 16:00:00,DHER,27.605,27.605,27.605,27.605,0.0,0.0
2017-08-22 17:00:00,DHER,27.605,27.605,27.605,27.605,0.0,0.0
2017-08-22 18:00:00,DHER,27.605,27.605,27.605,27.605,0.0,0.0
2017-08-22 19:00:00,DHER,27.605,27.605,27.605,27.605,0.0,0.0
2017-08-22 20:00:00,DHER,27.605,27.605,27.605,27.605,0.0,0.0
2017-08-23 08:00:00,DHER,27.605,28.005,27.605,28.005,500.0,1.0
2017-08-23 09:00:00,DHER,27.775,28.005,28.005,27.875,133.0,3.0
2017-08-23 10:00:00,DHER,27.77,27.875,27.875,27.77,152.0,2.0
2017-08-23 11:00:00,DHER,27.77,28.03,27.77,27.94,450.0,6.0
2017-08-23 12:00:00,DHER,27.94,27.94,27.94,27.94,0.0,0.0
2017-08-23 13:00:00,DHER,27.94,29.1,27.94,28.62,4319.0,17.0
2017-08-23 14:00:00,DHER,28.5,28.86,28.62,28.74,2943.0,31.0
2017-08-23 15:00:00,DHER,28.72,28.89,28.74,28.755,2467.0,21.0
2017-08-23 16:00:00,DHER,28.745,28.755,28.75,28.755,0.0,0.0
2017-08-23 17:00:00,DHER,28.745,28.755,28.75,28.755,0.0,0.0
2017-08-23 18:00:00,DHER,28.745,28.755,28.75,28.755,0.0,0.0
2017-08-23 19:00:00,DHER,28.745,28.755,28.75,28.755,0.0,0.0
2017-08-23 20:00:00,DHER,28.745,28.755,28.75,28.755,0.0,0.0
2017-08-24 08:00:00,DHER,28.705,29.4,28.75,28.8,3466.0,29.0
2017-08-24 09:00:00,DHER,28.8,29.255,28.8,29.225,2147.0,15.0
2017-08-24 10:00:00,DHER,29.005,29.3,29.225,29.225,860.0,12.0
2017-08-24 11:00:00,DHER,29.18,29.445,29.225,29.445,463.0,10.0
2017-08-24 12:00:00,DHER,29.44,29.7,29.44,29.7,3774.0,15.0
2017-08-24 13:00:00,DHER,29.635,30.075,29.7,29.965,6695.0,33.0
2017-08-24 14:00:00,DHER,29.68,30.1,30.05,30.09,23289.0,79.0
2017-08-24 15:00:00,DHER,30.0,30.15,30.095,30.005,9974.0,61.0
2017-08-24 16:00:00,DHER,30.0,30.005,30.0,30.005,0.0,0.0
2017-08-24 17:00:00,DHER,30.0,30.005,30.0,30.005,0.0,0.0
2017-08-24 18:00:00,DHER,30.0,30.005,30.0,30.005,0.0,0.0
2017-08-24 19:00:00,DHER,30.0,30.005,30.0,30.005,0.0,0.0
2017-08-24 20:00:00,DHER,30.0,30.005,30.0,30.005,0.0,0.0
2017-08-25 08:00:00,DHER,30.0,30.31,30.0,30.17,2708.0,15.0
2017-08-25 09:00:00,DHER,30.01,30.36,30.36,30.01,3705.0,25.0
2017-08-25 10:00:00,DHER,30.005,30.3,30.145,30.185,5568.0,33.0
2017-08-25 11:00:00,DHER,30.185,30.435,30.185,30.435,1442.0,4.0
2017-08-25 12:00:00,DHER,30.015,30.505,30.2,30.505,9779.0,47.0
2017-08-25 13:00:00,DHER,30.3,30.505,30.505,30.47,2095.0,10.0
2017-08-25 14:00:00,DHER,30.35,30.505,30.47,30.505,2697.0,11.0
2017-08-25 15:00:00,DHER,30.415,30.64,30.505,30.64,3621.0,21.0
2017-08-25 16:00:00,DHER,30.415,30.64,30.615,30.64,0.0,0.0
2017-08-25 17:00:00,DHER,30.415,30.64,30.615,30.64,0.0,0.0
2017-08-25 18:00:00,DHER,30.415,30.64,30.615,30.64,0.0,0.0
2017-08-25 19:00:00,DHER,30.415,30.64,30.615,30.64,0.0,0.0
2017-08-25 20:00:00,DHER,30.415,30.64,30.615,30.64,0.0,0.0
2017-08-28 08:00:00,DHER,30.19,30.64,30.615,30.37,1719.0,16.0
2017-08-28 09:00:00,DHER,30.165,30.37,30.37,30.31,2341.0,17.0
2017-08-28 10:00:00,DHER,30.2,30.745,30.305,30.5,2781.0,29.0
2017-08-28 11:00:00,DHER,30.05,30.5,30.5,30.05,677.0,12.0
2017-08-28 12:00:00,DHER,29.2,30.485,30.245,29.2,13625.0,27.0
2017-08-28 13:00:00,DHER,29.2,30.445,29.2,30.305,4468.0,25.0
2017-08-28 14:00:00,DHER,30.16,30.75,30.21,30.455,4837.0,27.0
2017-08-28 15:00:00,DHER,30.0,30.75,30.515,30.1,7767.0,42.0
2017-08-28 16:00:00,DHER,30.1,30.745,30.125,30.1,0.0,0.0
2017-08-28 17:00:00,DHER,30.1,30.745,30.125,30.1,0.0,0.0
2017-08-28 18:00:00,DHER,30.1,30.745,30.125,30.1,0.0,0.0
2017-08-28 19:00:00,DHER,30.1,30.745,30.125,30.1,0.0,0.0
2017-08-28 20:00:00,DHER,30.1,30.745,30.125,30.1,0.0,0.0
2017-08-29 08:00:00,DHER,29.705,30.49,30.1,29.9,7090.0,65.0
2017-08-29 09:00:00,DHER,29.72,30.175,29.9,30.1,6434.0,49.0
2017-08-29 10:00:00,DHER,30.045,30.4,30.1,30.395,4144.0,19.0
2017-08-29 11:00:00,DHER,30.2,30.395,30.395,30.23,1815.0,7.0
2017-08-29 12:00:00,DHER,30.16,30.3,30.23,30.23,1949.0,10.0
2017-08-29 13:00:00,DHER,30.16,30.33,30.23,30.3,3124.0,20.0
2017-08-29 14:00:00,DHER,30.16,30.4,30.3,30.215,4319.0,23.0
2017-08-29 15:00:00,DHER,30.175,30.22,30.22,30.21,1501.0,18.0
2017-08-29 16:00:00,DHER,30.21,30.21,30.21,30.21,0.0,0.0
2017-08-29 17:00:00,DHER,30.21,30.21,30.21,30.21,0.0,0.0
2017-08-29 18:00:00,DHER,30.21,30.21,30.21,30.21,0.0,0.0
2017-08-29 19:00:00,DHER,30.21,30.21,30.21,30.21,0.0,0.0
2017-08-29 20:00:00,DHER,30.21,30.21,30.21,30.21,0.0,0.0
2017-08-30 08:00:00,DHER,30.21,30.37,30.21,30.37,20.0,1.0
2017-08-30 09:00:00,DHER,30.37,30.47,30.37,30.47,600.0,4.0
2017-08-30 10:00:00,DHER,30.325,30.47,30.42,30.325,377.0,2.0
2017-08-30 11:00:00,DHER,30.245,30.325,30.325,30.245,802.0,9.0
2017-08-30 12:00:00,DHER,30.17,30.245,30.245,30.2,1918.0,15.0
2017-08-30 13:00:00,DHER,30.045,30.2,30.185,30.195,2858.0,25.0
2017-08-30 14:00:00,DHER,30.07,30.195,30.195,30.07,1466.0,18.0
2017-08-30 15:00:00,DHER,30.01,30.18,30.07,30.18,816.0,10.0
2017-08-30 16:00:00,DHER,30.06,30.18,30.06,30.18,0.0,0.0
2017-08-30 17:00:00,DHER,30.06,30.18,30.06,30.18,0.0,0.0
2017-08-30 18:00:00,DHER,30.06,30.18,30.06,30.18,0.0,0.0
2017-08-30 19:00:00,DHER,30.06,30.18,30.06,30.18,0.0,0.0
2017-08-30 20:00:00,DHER,30.06,30.18,30.06,30.18,0.0,0.0
2017-08-31 08:00:00,DHER,30.06,30.18,30.06,30.17,1522.0,14.0
2017-08-31 09:00:00,DHER,30.095,30.17,30.17,30.17,557.0,6.0
2017-08-31 10:00:00,DHER,30.095,30.17,30.17,30.095,286.0,2.0
2017-08-31 11:00:00,DHER,30.08,30.17,30.095,30.08,308.0,3.0
2017-08-31 12:00:00,DHER,29.855,30.08,30.08,29.96,10224.0,38.0
2017-08-31 13:00:00,DHER,29.96,30.15,29.96,30.035,2525.0,12.0
2017-08-31 14:00:00,DHER,29.85,30.08,30.01,30.035,8189.0,31.0
2017-08-31 15:00:00,DHER,29.8,30.15,30.035,30.01,5964.0,42.0
2017-08-31 16:00:00,DHER,29.8,30.01,30.01,30.01,0.0,0.0
2017-08-31 17:00:00,DHER,29.8,30.01,30.01,30.01,0.0,0.0
2017-08-31 18:00:00,DHER,29.8,30.01,30.01,30.01,0.0,0.0
2017-08-31 19:00:00,DHER,29.8,30.01,30.01,30.01,0.0,0.0
2017-08-31 20:00:00,DHER,29.8,30.01,30.01,30.01,0.0,0.0
2017-09-01 08:00:00,DHER,29.8,30.07,30.01,30.0,1716.0,13.0
2017-09-01 09:00:00,DHER,30.0,30.3,30.0,30.3,403.0,4.0
2017-09-01 10:00:00,DHER,30.205,30.3,30.3,30.25,1751.0,15.0
2017-09-01 11:00:00,DHER,30.25,30.3,30.25,30.27,3001.0,10.0
2017-09-01 12:00:00,DHER,30.255,30.27,30.26,30.265,908.0,6.0
2017-09-01 13:00:00,DHER,30.255,30.27,30.265,30.27,379.0,4.0
2017-09-01 14:00:00,DHER,30.25,30.27,30.27,30.265,2943.0,27.0
2017-09-01 15:00:00,DHER,30.255,30.3,30.265,30.255,3389.0,27.0
2017-09-01 16:00:00,DHER,30.255,30.3,30.255,30.255,0.0,0.0
2017-09-01 17:00:00,DHER,30.255,30.3,30.255,30.255,0.0,0.0
2017-09-01 18:00:00,DHER,30.255,30.3,30.255,30.255,0.0,0.0
2017-09-01 19:00:00,DHER,30.255,30.3,30.255,30.255,0.0,0.0
2017-09-01 20:00:00,DHER,30.255,30.3,30.255,30.255,0.0,0.0
2017-09-04 08:00:00,DHER,29.95,30.3,30.255,29.95,719.0,3.0
2017-09-04 09:00:00,DHER,29.95,30.26,29.95,30.26,150.0,2.0
2017-09-04 10:00:00,DHER,30.0,30.26,30.26,30.0,178.0,1.0
2017-09-04 11:00:00,DHER,30.0,30.035,30.0,30.01,90.0,2.0
2017-09-04 12:00:00,DHER,30.01,30.26,30.01,30.035,70.0,3.0
2017-09-04 13:00:00,DHER,30.035,30.26,30.035,30.26,170.0,1.0
2017-09-04 14:00:00,DHER,30.11,30.26,30.26,30.11,144.0,1.0
2017-09-04 15:00:00,DHER,30.11,30.26,30.11,30.26,155.0,4.0
2017-09-04 16:00:00,DHER,30.26,30.26,30.26,30.26,0.0,0.0
2017-09-04 17:00:00,DHER,30.26,30.26,30.26,30.26,0.0,0.0
2017-09-04 18:00:00,DHER,30.26,30.26,30.26,30.26,0.0,0.0
2017-09-04 19:00:00,DHER,30.26,30.26,30.26,30.26,0.0,0.0
2017-09-04 20:00:00,DHER,30.26,30.26,30.26,30.26,0.0,0.0
2017-09-05 08:00:00,DHER,30.15,30.3,30.26,30.3,1585.0,6.0
2017-09-05 09:00:00,DHER,30.15,30.3,30.3,30.245,1280.0,10.0
2017-09-05 10:00:00,DHER,30.15,30.3,30.245,30.19,1396.0,10.0
2017-09-05 11:00:00,DHER,30.15,30.5,30.15,30.5,27440.0,32.0
2017-09-05 12:00:00,DHER,30.41,30.54,30.41,30.45,2339.0,7.0
2017-09-05 13:00:00,DHER,30.3,30.475,30.425,30.3,1660.0,11.0
2017-09-05 14:00:00,DHER,30.3,30.55,30.3,30.5,3858.0,18.0
2017-09-05 15:00:00,DHER,30.405,30.55,30.405,30.55,1395.0,11.0
2017-09-05 16:00:00,DHER,30.55,30.55,30.55,30.55,0.0,0.0
2017-09-05 17:00:00,DHER,30.55,30.55,30.55,30.55,0.0,0.0
2017-09-05 18:00:00,DHER,30.55,30.55,30.55,30.55,0.0,0.0
2017-09-05 19:00:00,DHER,30.55,30.55,30.55,30.55,0.0,0.0
2017-09-05 20:00:00,DHER,30.55,30.55,30.55,30.55,0.0,0.0
2017-09-06 08:00:00,DHER,30.3,30.55,30.55,30.495,1726.0,16.0
2017-09-06 09:00:00,DHER,30.495,30.495,30.495,30.495,0.0,0.0
2017-09-06 10:00:00,DHER,30.495,30.58,30.495,30.58,6.0,2.0
2017-09-06 11:00:00,DHER,30.58,30.58,30.58,30.58,50.0,2.0
2017-09-06 12:00:00,DHER,30.58,30.58,30.58,30.58,164.0,4.0
2017-09-06 13:00:00,DHER,30.58,30.58,30.58,30.58,10.0,1.0
2017-09-06 14:00:00,DHER,30.545,30.7,30.58,30.7,3347.0,14.0
2017-09-06 15:00:00,DHER,30.55,30.7,30.7,30.7,722.0,10.0
2017-09-06 16:00:00,DHER,30.7,30.7,30.7,30.7,0.0,0.0
2017-09-06 17:00:00,DHER,30.7,30.7,30.7,30.7,0.0,0.0
2017-09-06 18:00:00,DHER,30.7,30.7,30.7,30.7,0.0,0.0
2017-09-06 19:00:00,DHER,30.7,30.7,30.7,30.7,0.0,0.0
2017-09-06 20:00:00,DHER,30.7,30.7,30.7,30.7,0.0,0.0
2017-09-07 08:00:00,DHER,30.7,32.76,30.7,32.315,3604.0,41.0
2017-09-07 09:00:00,DHER,32.105,32.75,32.26,32.645,10093.0,75.0
2017-09-07 10:00:00,DHER,32.5,32.95,32.65,32.95,4812.0,44.0
2017-09-07 11:00:00,DHER,32.695,33.2,32.95,33.0,4142.0,33.0
2017-09-07 12:00:00,DHER,32.845,33.0,33.0,33.0,6361.0,78.0
2017-09-07 13:00:00,DHER,32.6,33.0,32.98,32.695,11166.0,46.0
2017-09-07 14:00:00,DHER,32.205,32.765,32.695,32.73,11711.0,75.0
2017-09-07 15:00:00,DHER,32.5,32.84,32.735,32.75,3333.0,33.0
2017-09-07 16:00:00,DHER,32.5,32.75,32.5,32.75,0.0,0.0
2017-09-07 17:00:00,DHER,32.5,32.75,32.5,32.75,0.0,0.0
2017-09-07 18:00:00,DHER,32.5,32.75,32.5,32.75,0.0,0.0
2017-09-07 19:00:00,DHER,32.5,32.75,32.5,32.75,0.0,0.0
2017-09-07 20:00:00,DHER,32.5,32.75,32.5,32.75,0.0,0.0
2017-09-08 08:00:00,DHER,32.5,32.865,32.5,32.865,2276.0,26.0
2017-09-08 09:00:00,DHER,32.8,32.9,32.865,32.895,1833.0,19.0
2017-09-08 10:00:00,DHER,32.75,32.975,32.895,32.85,10312.0,33.0
2017-09-08 11:00:00,DHER,32.85,33.05,32.85,33.0,4285.0,23.0
2017-09-08 12:00:00,DHER,33.0,33.05,33.0,33.05,2445.0,19.0
2017-09-08 13:00:00,DHER,32.71,33.05,33.05,32.73,3729.0,24.0
2017-09-08 14:00:00,DHER,32.71,32.8,32.73,32.8,2873.0,21.0
2017-09-08 15:00:00,DHER,32.65,32.8,32.8,32.68,2084.0,16.0
2017-09-08 16:00:00,DHER,32.68,32.68,32.68,32.68,0.0,0.0
2017-09-08 17:00:00,DHER,32.68,32.68,32.68,32.68,0.0,0.0
2017-09-08 18:00:00,DHER,32.68,32.68,32.68,32.68,0.0,0.0
2017-09-08 19:00:00,DHER,32.68,32.68,32.68,32.68,0.0,0.0
2017-09-08 20:00:00,DHER,32.68,32.68,32.68,32.68,0.0,0.0
2017-09-11 08:00:00,DHER,32.68,33.15,32.68,33.0,4881.0,32.0
2017-09-11 09:00:00,DHER,32.7,33.1,33.1,32.81,665.0,14.0
2017-09-11 10:00:00,DHER,32.755,32.995,32.81,32.97,1115.0,25.0
2017-09-11 11:00:00,DHER,32.905,33.0,32.995,33.0,727.0,12.0
2017-09-11 12:00:00,DHER,32.92,33.1,33.0,33.025,1070.0,22.0
2017-09-11 13:00:00,DHER,32.91,33.025,33.025,32.915,4701.0,37.0
2017-09-11 14:00:00,DHER,32.915,33.1,32.995,33.085,2240.0,24.0
2017-09-11 15:00:00,DHER,33.035,33.1,33.085,33.1,1208.0,22.0
2017-09-11 16:00:00,DHER,33.1,33.1,33.1,33.1,0.0,0.0
2017-09-11 17:00:00,DHER,33.1,33.1,33.1,33.1,0.0,0.0
2017-09-11 18:00:00,DHER,33.1,33.1,33.1,33.1,0.0,0.0
2017-09-11 19:00:00,DHER,33.1,33.1,33.1,33.1,0.0,0.0
2017-09-11 20:00:00,DHER,33.1,33.1,33.1,33.1,0.0,0.0
2017-09-12 08:00:00,DHER,33.1,33.2,33.1,33.145,1568.0,17.0
2017-09-12 09:00:00,DHER,33.145,33.25,33.145,33.205,6157.0,34.0
2017-09-12 10:00:00,DHER,33.2,33.3,33.205,33.265,2930.0,20.0
2017-09-12 11:00:00,DHER,33.12,33.3,33.265,33.3,2934.0,19.0
2017-09-12 12:00:00,DHER,33.26,33.35,33.3,33.31,1851.0,25.0
2017-09-12 13:00:00,DHER,33.285,33.4,33.31,33.4,2952.0,20.0
2017-09-12 14:00:00,DHER,33.23,33.4,33.4,33.4,2497.0,22.0
2017-09-12 15:00:00,DHER,33.325,33.45,33.4,33.45,1763.0,25.0
2017-09-12 16:00:00,DHER,33.45,33.45,33.45,33.45,0.0,0.0
2017-09-12 17:00:00,DHER,33.45,33.45,33.45,33.45,0.0,0.0
2017-09-12 18:00:00,DHER,33.45,33.45,33.45,33.45,0.0,0.0
2017-09-12 19:00:00,DHER,33.45,33.45,33.45,33.45,0.0,0.0
2017-09-12 20:00:00,DHER,33.45,33.45,33.45,33.45,0.0,0.0
2017-09-13 08:00:00,DHER,33.49,33.55,33.5,33.55,4123.0,33.0
2017-09-13 09:00:00,DHER,33.54,33.6,33.55,33.6,1791.0,26.0
2017-09-13 10:00:00,DHER,33.155,33.69,33.6,33.635,7596.0,37.0
2017-09-13 11:00:00,DHER,33.595,33.7,33.635,33.7,1442.0,22.0
2017-09-13 12:00:00,DHER,33.36,33.8,33.7,33.5,5267.0,26.0
2017-09-13 13:00:00,DHER,33.45,33.78,33.545,33.78,2440.0,20.0
2017-09-13 14:00:00,DHER,33.495,33.8,33.775,33.8,6008.0,31.0
2017-09-13 15:00:00,DHER,33.645,33.85,33.8,33.705,2831.0,25.0
2017-09-13 16:00:00,DHER,33.705,33.85,33.84,33.705,0.0,0.0
2017-09-13 17:00:00,DHER,33.705,33.85,33.84,33.705,0.0,0.0
2017-09-13 18:00:00,DHER,33.705,33.85,33.84,33.705,0.0,0.0
2017-09-13 19:00:00,DHER,33.705,33.85,33.84,33.705,0.0,0.0
2017-09-13 20:00:00,DHER,33.705,33.85,33.84,33.705,0.0,0.0
2017-09-14 08:00:00,DHER,33.705,34.0,33.84,34.0,7147.0,55.0
2017-09-14 09:00:00,DHER,33.95,34.1,34.0,34.1,8111.0,62.0
2017-09-14 10:00:00,DHER,34.1,34.5,34.1,34.435,23305.0,98.0
2017-09-14 11:00:00,DHER,34.43,34.6,34.435,34.59,12519.0,65.0
2017-09-14 12:00:00,DHER,34.4,34.59,34.59,34.5,10657.0,69.0
2017-09-14 13:00:00,DHER,34.19,34.805,34.5,34.305,15277.0,112.0
2017-09-14 14:00:00,DHER,34.0,34.5,34.305,34.0,9208.0,48.0
2017-09-14 15:00:00,DHER,34.0,34.64,34.0,34.0,15661.0,71.0
2017-09-14 16:00:00,DHER,34.0,34.135,34.005,34.0,0.0,0.0
2017-09-14 17:00:00,DHER,34.0,34.135,34.005,34.0,0.0,0.0
2017-09-14 18:00:00,DHER,34.0,34.135,34.005,34.0,0.0,0.0
2017-09-14 19:00:00,DHER,34.0,34.135,34.005,34.0,0.0,0.0
2017-09-14 20:00:00,DHER,34.0,34.135,34.005,34.0,0.0,0.0
2017-09-15 08:00:00,DHER,34.0,34.245,34.005,34.2,1403.0,16.0
2017-09-15 09:00:00,DHER,34.065,34.3,34.2,34.13,1102.0,9.0
2017-09-15 10:00:00,DHER,34.01,34.185,34.13,34.18,909.0,16.0
2017-09-15 11:00:00,DHER,34.07,34.205,34.175,34.15,1375.0,19.0
2017-09-15 12:00:00,DHER,33.98,34.245,34.095,34.07,11617.0,59.0
2017-09-15 13:00:00,DHER,33.875,34.05,33.9,34.0,3605.0,38.0
2017-09-15 14:00:00,DHER,33.905,34.23,34.0,34.095,3853.0,39.0
2017-09-15 15:00:00,DHER,34.01,34.25,34.22,34.01,2209.0,24.0
2017-09-15 16:00:00,DHER,34.01,34.01,34.01,34.01,0.0,0.0
2017-09-15 17:00:00,DHER,34.01,34.01,34.01,34.01,0.0,0.0
2017-09-15 18:00:00,DHER,34.01,34.01,34.01,34.01,0.0,0.0
2017-09-15 19:00:00,DHER,34.01,34.01,34.01,34.01,0.0,0.0
2017-09-15 20:00:00,DHER,34.01,34.01,34.01,34.01,0.0,0.0
2017-09-18 08:00:00,DHER,35.0,35.15,35.135,35.09,3936.0,37.0
2017-09-18 09:00:00,DHER,35.03,35.15,35.09,35.045,2640.0,18.0
2017-09-18 10:00:00,DHER,35.0,35.105,35.045,35.105,519.0,6.0
2017-09-18 11:00:00,DHER,35.0,35.105,35.105,35.025,1543.0,19.0
2017-09-18 12:00:00,DHER,34.91,35.0,34.96,34.995,1618.0,21.0
2017-09-18 13:00:00,DHER,34.91,35.07,34.995,34.92,1357.0,23.0
2017-09-18 14:00:00,DHER,34.925,35.06,35.025,35.0,1010.0,12.0
2017-09-18 15:00:00,DHER,34.97,35.15,35.005,35.135,2125.0,13.0
2017-09-18 16:00:00,DHER,35.1,35.15,35.1,35.135,0.0,0.0
2017-09-18 17:00:00,DHER,35.1,35.15,35.1,35.135,0.0,0.0
2017-09-18 18:00:00,DHER,35.1,35.15,35.1,35.135,0.0,0.0
2017-09-18 19:00:00,DHER,35.1,35.15,35.1,35.135,0.0,0.0
2017-09-18 20:00:00,DHER,35.1,35.15,35.1,35.135,0.0,0.0
2017-09-19 08:00:00,DHER,35.1,36.7,35.1,36.605,13480.0,66.0
2017-09-19 09:00:00,DHER,36.33,36.7,36.6,36.57,4034.0,40.0
2017-09-19 10:00:00,DHER,36.55,36.85,36.57,36.605,4088.0,56.0
2017-09-19 11:00:00,DHER,36.375,36.695,36.605,36.46,2683.0,41.0
2017-09-19 12:00:00,DHER,36.3,36.55,36.54,36.47,3526.0,46.0
2017-09-19 13:00:00,DHER,36.25,36.55,36.485,36.38,11987.0,76.0
2017-09-19 14:00:00,DHER,34.89,36.495,36.44,34.92,25125.0,175.0
2017-09-19 15:00:00,DHER,33.565,34.895,34.895,33.565,6054.0,44.0
2017-09-19 16:00:00,DHER,33.565,34.7,34.7,33.565,0.0,0.0
2017-09-19 17:00:00,DHER,33.565,34.7,34.7,33.565,0.0,0.0
2017-09-19 18:00:00,DHER,33.565,34.7,34.7,33.565,0.0,0.0
2017-09-19 19:00:00,DHER,33.565,34.7,34.7,33.565,0.0,0.0
2017-09-19 20:00:00,DHER,33.565,34.7,34.7,33.565,0.0,0.0
2017-09-20 08:00:00,DHER,34.205,35.4,34.69,35.015,16881.0,91.0
2017-09-20 09:00:00,DHER,34.625,35.015,35.015,34.625,2116.0,18.0
2017-09-20 10:00:00,DHER,34.5,34.76,34.76,34.5,2325.0,11.0
2017-09-20 11:00:00,DHER,34.475,34.605,34.605,34.58,879.0,12.0
2017-09-20 12:00:00,DHER,34.32,34.58,34.58,34.32,1820.0,13.0
2017-09-20 13:00:00,DHER,34.32,34.54,34.36,34.53,873.0,10.0
2017-09-20 14:00:00,DHER,34.35,34.53,34.53,34.435,11169.0,38.0
2017-09-20 15:00:00,DHER,34.25,34.435,34.435,34.255,8207.0,52.0
2017-09-20 16:00:00,DHER,34.255,34.255,34.255,34.255,0.0,0.0
2017-09-20 17:00:00,DHER,34.255,34.255,34.255,34.255,0.0,0.0
2017-09-20 18:00:00,DHER,34.255,34.255,34.255,34.255,0.0,0.0
2017-09-20 19:00:00,DHER,34.255,34.255,34.255,34.255,0.0,0.0
2017-09-20 20:00:00,DHER,34.255,34.255,34.255,34.255,0.0,0.0
2017-09-21 08:00:00,DHER,33.95,34.255,34.255,34.085,2032.0,12.0
2017-09-21 09:00:00,DHER,33.905,34.285,33.905,34.205,3051.0,28.0
2017-09-21 10:00:00,DHER,34.125,34.205,34.205,34.165,821.0,10.0
2017-09-21 11:00:00,DHER,34.14,34.165,34.165,34.155,114.0,4.0
2017-09-21 12:00:00,DHER,34.15,34.55,34.155,34.53,4854.0,39.0
2017-09-21 13:00:00,DHER,34.155,34.53,34.53,34.235,746.0,7.0
2017-09-21 14:00:00,DHER,34.235,34.57,34.235,34.44,914.0,15.0
2017-09-21 15:00:00,DHER,34.44,34.64,34.445,34.6,3867.0,43.0
2017-09-21 16:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2017-09-21 17:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2017-09-21 18:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2017-09-21 19:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2017-09-21 20:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2017-09-22 08:00:00,DHER,34.375,34.675,34.6,34.62,1394.0,20.0
2017-09-22 09:00:00,DHER,34.605,34.695,34.62,34.695,844.0,9.0
2017-09-22 10:00:00,DHER,34.59,34.85,34.695,34.595,3421.0,29.0
2017-09-22 11:00:00,DHER,34.46,34.71,34.69,34.5,32102.0,59.0
2017-09-22 12:00:00,DHER,34.26,34.5,34.5,34.345,1696.0,11.0
2017-09-22 13:00:00,DHER,33.9,34.345,34.345,34.14,4604.0,35.0
2017-09-22 14:00:00,DHER,34.14,34.455,34.14,34.425,3364.0,43.0
2017-09-22 15:00:00,DHER,33.82,34.6,34.42,34.105,18918.0,67.0
2017-09-22 16:00:00,DHER,33.91,34.105,33.91,34.105,0.0,0.0
2017-09-22 17:00:00,DHER,33.91,34.105,33.91,34.105,0.0,0.0
2017-09-22 18:00:00,DHER,33.91,34.105,33.91,34.105,0.0,0.0
2017-09-22 19:00:00,DHER,33.91,34.105,33.91,34.105,0.0,0.0
2017-09-22 20:00:00,DHER,33.91,34.105,33.91,34.105,0.0,0.0
2017-09-25 08:00:00,DHER,33.785,34.105,33.91,33.8,1494.0,14.0
2017-09-25 09:00:00,DHER,33.14,33.8,33.8,33.435,8072.0,62.0
2017-09-25 10:00:00,DHER,33.065,33.5,33.435,33.36,2980.0,26.0
2017-09-25 11:00:00,DHER,33.155,33.41,33.36,33.155,1908.0,29.0
2017-09-25 12:00:00,DHER,33.105,33.415,33.155,33.105,4021.0,29.0
2017-09-25 13:00:00,DHER,32.25,33.105,33.105,32.25,15586.0,116.0
2017-09-25 14:00:00,DHER,32.2,32.915,32.25,32.58,8401.0,68.0
2017-09-25 15:00:00,DHER,32.38,32.71,32.6,32.535,11395.0,109.0
2017-09-25 16:00:00,DHER,32.535,32.535,32.535,32.535,0.0,0.0
2017-09-25 17:00:00,DHER,32.535,32.535,32.535,32.535,0.0,0.0
2017-09-25 18:00:00,DHER,32.535,32.535,32.535,32.535,0.0,0.0
2017-09-25 19:00:00,DHER,32.535,32.535,32.535,32.535,0.0,0.0
2017-09-25 20:00:00,DHER,32.535,32.535,32.535,32.535,0.0,0.0
2017-09-26 08:00:00,DHER,32.535,32.815,32.755,32.675,7512.0,84.0
2017-09-26 09:00:00,DHER,32.675,33.58,32.685,33.58,12456.0,81.0
2017-09-26 10:00:00,DHER,33.55,33.98,33.58,33.89,7528.0,63.0
2017-09-26 11:00:00,DHER,33.65,33.89,33.89,33.845,4241.0,45.0
2017-09-26 12:00:00,DHER,33.42,33.845,33.76,33.47,4838.0,51.0
2017-09-26 13:00:00,DHER,33.4,33.725,33.565,33.44,4043.0,39.0
2017-09-26 14:00:00,DHER,33.35,33.685,33.41,33.48,6222.0,64.0
2017-09-26 15:00:00,DHER,33.225,33.48,33.48,33.225,2592.0,29.0
2017-09-26 16:00:00,DHER,33.225,33.425,33.275,33.225,0.0,0.0
2017-09-26 17:00:00,DHER,33.225,33.425,33.275,33.225,0.0,0.0
2017-09-26 18:00:00,DHER,33.225,33.425,33.275,33.225,0.0,0.0
2017-09-26 19:00:00,DHER,33.225,33.425,33.275,33.225,0.0,0.0
2017-09-26 20:00:00,DHER,33.225,33.425,33.275,33.225,0.0,0.0
2017-09-27 08:00:00,DHER,33.225,33.84,33.275,33.76,1468.0,11.0
2017-09-27 09:00:00,DHER,33.675,34.03,33.76,33.75,585.0,10.0
2017-09-27 10:00:00,DHER,33.72,34.115,33.75,33.72,1061.0,23.0
2017-09-27 11:00:00,DHER,33.55,33.915,33.85,33.735,610.0,11.0
2017-09-27 12:00:00,DHER,33.535,34.015,33.735,33.54,2849.0,25.0
2017-09-27 13:00:00,DHER,33.54,33.81,33.54,33.72,4232.0,29.0
2017-09-27 14:00:00,DHER,33.6,33.75,33.72,33.65,2245.0,10.0
2017-09-27 15:00:00,DHER,33.65,33.7,33.65,33.7,890.0,19.0
2017-09-27 16:00:00,DHER,33.675,33.7,33.675,33.7,0.0,0.0
2017-09-27 17:00:00,DHER,33.675,33.7,33.675,33.7,0.0,0.0
2017-09-27 18:00:00,DHER,33.675,33.7,33.675,33.7,0.0,0.0
2017-09-27 19:00:00,DHER,33.675,33.7,33.675,33.7,0.0,0.0
2017-09-27 20:00:00,DHER,33.675,33.7,33.675,33.7,0.0,0.0
2017-09-28 08:00:00,DHER,33.815,34.02,33.9,34.005,3345.0,42.0
2017-09-28 09:00:00,DHER,33.9,34.05,33.985,33.975,6945.0,67.0
2017-09-28 10:00:00,DHER,33.965,34.045,33.975,34.0,2065.0,27.0
2017-09-28 11:00:00,DHER,33.965,34.04,34.005,33.99,2093.0,25.0
2017-09-28 12:00:00,DHER,33.9,34.05,33.99,34.02,12966.0,47.0
2017-09-28 13:00:00,DHER,33.8,34.045,34.02,34.0,8145.0,56.0
2017-09-28 14:00:00,DHER,33.925,34.045,34.0,33.935,2575.0,36.0
2017-09-28 15:00:00,DHER,33.9,34.0,33.995,33.905,2556.0,33.0
2017-09-28 16:00:00,DHER,33.905,34.0,34.0,33.905,0.0,0.0
2017-09-28 17:00:00,DHER,33.905,34.0,34.0,33.905,0.0,0.0
2017-09-28 18:00:00,DHER,33.905,34.0,34.0,33.905,0.0,0.0
2017-09-28 19:00:00,DHER,33.905,34.0,34.0,33.905,0.0,0.0
2017-09-28 20:00:00,DHER,33.905,34.0,34.0,33.905,0.0,0.0
2017-09-29 08:00:00,DHER,32.75,34.0,34.0,33.36,11537.0,100.0
2017-09-29 09:00:00,DHER,33.02,33.41,33.365,33.14,4678.0,45.0
2017-09-29 10:00:00,DHER,33.0,33.78,33.33,33.54,10086.0,60.0
2017-09-29 11:00:00,DHER,33.3,33.615,33.615,33.3,2765.0,37.0
2017-09-29 12:00:00,DHER,33.0,33.295,33.23,33.105,4081.0,23.0
2017-09-29 13:00:00,DHER,33.005,33.32,33.05,33.05,5974.0,42.0
2017-09-29 14:00:00,DHER,32.865,33.075,33.055,32.885,11076.0,43.0
2017-09-29 15:00:00,DHER,32.3,33.2,32.89,33.075,25977.0,104.0
2017-09-29 16:00:00,DHER,33.0,33.2,33.0,33.075,0.0,0.0
2017-09-29 17:00:00,DHER,33.0,33.2,33.0,33.075,0.0,0.0
2017-09-29 18:00:00,DHER,33.0,33.2,33.0,33.075,0.0,0.0
2017-09-29 19:00:00,DHER,33.0,33.2,33.0,33.075,0.0,0.0
2017-09-29 20:00:00,DHER,33.0,33.2,33.0,33.075,0.0,0.0
2017-10-02 08:00:00,DHER,32.665,34.0,33.0,33.17,8463.0,107.0
2017-10-02 09:00:00,DHER,33.055,33.375,33.17,33.24,763.0,15.0
2017-10-02 10:00:00,DHER,33.07,33.43,33.24,33.42,2180.0,31.0
2017-10-02 11:00:00,DHER,33.225,33.47,33.425,33.385,4456.0,36.0
2017-10-02 12:00:00,DHER,33.315,33.4,33.385,33.355,3343.0,26.0
2017-10-02 13:00:00,DHER,33.315,33.505,33.315,33.505,2699.0,26.0
2017-10-02 14:00:00,DHER,33.47,33.9,33.5,33.54,5158.0,29.0
2017-10-02 15:00:00,DHER,33.38,33.54,33.54,33.4,1543.0,19.0
2017-10-02 16:00:00,DHER,33.38,33.4,33.4,33.4,0.0,0.0
2017-10-02 17:00:00,DHER,33.38,33.4,33.4,33.4,0.0,0.0
2017-10-02 18:00:00,DHER,33.38,33.4,33.4,33.4,0.0,0.0
2017-10-02 19:00:00,DHER,33.38,33.4,33.4,33.4,0.0,0.0
2017-10-02 20:00:00,DHER,33.38,33.4,33.4,33.4,0.0,0.0
2017-10-04 08:00:00,DHER,33.225,33.55,33.4,33.545,2784.0,33.0
2017-10-04 09:00:00,DHER,33.46,33.75,33.545,33.71,3299.0,43.0
2017-10-04 10:00:00,DHER,33.45,33.75,33.71,33.6,3311.0,38.0
2017-10-04 11:00:00,DHER,33.6,33.885,33.6,33.885,4292.0,33.0
2017-10-04 12:00:00,DHER,33.885,34.15,33.885,34.05,4094.0,37.0
2017-10-04 13:00:00,DHER,33.905,34.21,34.05,34.085,5053.0,41.0
2017-10-04 14:00:00,DHER,33.87,34.18,34.085,34.01,6432.0,61.0
2017-10-04 15:00:00,DHER,33.915,34.05,34.005,34.02,8241.0,82.0
2017-10-04 16:00:00,DHER,33.915,34.02,34.005,34.02,0.0,0.0
2017-10-04 17:00:00,DHER,33.915,34.02,34.005,34.02,0.0,0.0
2017-10-04 18:00:00,DHER,33.915,34.02,34.005,34.02,0.0,0.0
2017-10-04 19:00:00,DHER,33.915,34.02,34.005,34.02,0.0,0.0
2017-10-04 20:00:00,DHER,33.915,34.02,34.005,34.02,0.0,0.0
2017-10-05 08:00:00,DHER,33.915,34.81,34.005,34.805,5049.0,66.0
2017-10-05 09:00:00,DHER,34.3,34.805,34.8,34.35,4785.0,46.0
2017-10-05 10:00:00,DHER,34.3,34.6,34.355,34.565,2253.0,24.0
2017-10-05 11:00:00,DHER,34.55,34.8,34.59,34.75,2690.0,39.0
2017-10-05 12:00:00,DHER,34.69,35.0,34.75,35.0,4528.0,42.0
2017-10-05 13:00:00,DHER,34.93,35.615,34.93,35.41,6619.0,61.0
2017-10-05 14:00:00,DHER,35.36,35.645,35.435,35.465,5566.0,59.0
2017-10-05 15:00:00,DHER,35.385,36.11,35.465,35.705,10737.0,102.0
2017-10-05 16:00:00,DHER,35.5,35.705,35.56,35.705,0.0,0.0
2017-10-05 17:00:00,DHER,35.5,35.705,35.56,35.705,0.0,0.0
2017-10-05 18:00:00,DHER,35.5,35.705,35.56,35.705,0.0,0.0
2017-10-05 19:00:00,DHER,35.5,35.705,35.56,35.705,0.0,0.0
2017-10-05 20:00:00,DHER,35.5,35.705,35.56,35.705,0.0,0.0
2017-10-06 08:00:00,DHER,35.375,35.705,35.56,35.455,3201.0,35.0
2017-10-06 09:00:00,DHER,35.045,35.455,35.455,35.34,5188.0,60.0
2017-10-06 10:00:00,DHER,35.34,35.54,35.34,35.41,2311.0,39.0
2017-10-06 11:00:00,DHER,35.26,35.55,35.41,35.45,6031.0,43.0
2017-10-06 12:00:00,DHER,35.4,35.57,35.52,35.55,3406.0,39.0
2017-10-06 13:00:00,DHER,35.445,35.715,35.55,35.715,3156.0,30.0
2017-10-06 14:00:00,DHER,35.56,35.765,35.715,35.71,2618.0,25.0
2017-10-06 15:00:00,DHER,35.5,35.71,35.71,35.55,4478.0,33.0
2017-10-06 16:00:00,DHER,35.55,35.55,35.55,35.55,0.0,0.0
2017-10-06 17:00:00,DHER,35.55,35.55,35.55,35.55,0.0,0.0
2017-10-06 18:00:00,DHER,35.55,35.55,35.55,35.55,0.0,0.0
2017-10-06 19:00:00,DHER,35.55,35.55,35.55,35.55,0.0,0.0
2017-10-06 20:00:00,DHER,35.55,35.55,35.55,35.55,0.0,0.0
2017-10-09 08:00:00,DHER,35.435,35.57,35.55,35.55,2098.0,19.0
2017-10-09 09:00:00,DHER,35.445,35.54,35.49,35.53,509.0,13.0
2017-10-09 10:00:00,DHER,35.395,35.53,35.53,35.395,711.0,19.0
2017-10-09 11:00:00,DHER,35.35,35.52,35.395,35.38,1479.0,24.0
2017-10-09 12:00:00,DHER,35.38,35.565,35.38,35.48,2078.0,26.0
2017-10-09 13:00:00,DHER,35.4,35.52,35.52,35.49,3135.0,26.0
2017-10-09 14:00:00,DHER,35.435,35.66,35.49,35.445,4428.0,36.0
2017-10-09 15:00:00,DHER,35.25,35.43,35.395,35.34,3803.0,45.0
2017-10-09 16:00:00,DHER,35.25,35.34,35.25,35.34,0.0,0.0
2017-10-09 17:00:00,DHER,35.25,35.34,35.25,35.34,0.0,0.0
2017-10-09 18:00:00,DHER,35.25,35.34,35.25,35.34,0.0,0.0
2017-10-09 19:00:00,DHER,35.25,35.34,35.25,35.34,0.0,0.0
2017-10-09 20:00:00,DHER,35.25,35.34,35.25,35.34,0.0,0.0
2017-10-10 08:00:00,DHER,35.0,35.395,35.25,35.13,2312.0,22.0
2017-10-10 09:00:00,DHER,34.935,35.14,35.13,34.935,2034.0,21.0
2017-10-10 10:00:00,DHER,34.87,35.07,34.985,35.07,639.0,8.0
2017-10-10 11:00:00,DHER,35.07,35.5,35.07,35.46,2934.0,24.0
2017-10-10 12:00:00,DHER,35.39,35.635,35.455,35.39,400.0,6.0
2017-10-10 13:00:00,DHER,35.39,35.625,35.39,35.59,3119.0,28.0
2017-10-10 14:00:00,DHER,35.415,35.59,35.59,35.525,1657.0,24.0
2017-10-10 15:00:00,DHER,35.495,35.595,35.495,35.5,754.0,12.0
2017-10-10 16:00:00,DHER,35.5,35.595,35.595,35.5,0.0,0.0
2017-10-10 17:00:00,DHER,35.5,35.595,35.595,35.5,0.0,0.0
2017-10-10 18:00:00,DHER,35.5,35.595,35.595,35.5,0.0,0.0
2017-10-10 19:00:00,DHER,35.5,35.595,35.595,35.5,0.0,0.0
2017-10-10 20:00:00,DHER,35.5,35.595,35.595,35.5,0.0,0.0
2017-10-11 08:00:00,DHER,35.5,36.125,35.595,35.995,4570.0,35.0
2017-10-11 09:00:00,DHER,35.68,36.125,36.11,35.68,1536.0,18.0
2017-10-11 10:00:00,DHER,35.68,35.77,35.68,35.75,875.0,12.0
2017-10-11 11:00:00,DHER,35.6,35.75,35.75,35.7,1031.0,12.0
2017-10-11 12:00:00,DHER,35.67,35.78,35.7,35.76,1228.0,16.0
2017-10-11 13:00:00,DHER,35.535,35.76,35.76,35.54,1967.0,21.0
2017-10-11 14:00:00,DHER,35.535,36.105,35.545,36.0,4303.0,40.0
2017-10-11 15:00:00,DHER,35.7,36.095,36.095,35.83,804.0,12.0
2017-10-11 16:00:00,DHER,35.825,35.83,35.825,35.83,0.0,0.0
2017-10-11 17:00:00,DHER,35.825,35.83,35.825,35.83,0.0,0.0
2017-10-11 18:00:00,DHER,35.825,35.83,35.825,35.83,0.0,0.0
2017-10-11 19:00:00,DHER,35.825,35.83,35.825,35.83,0.0,0.0
2017-10-11 20:00:00,DHER,35.825,35.83,35.825,35.83,0.0,0.0
2017-10-12 08:00:00,DHER,36.64,37.5,36.64,36.8,17297.0,141.0
2017-10-12 09:00:00,DHER,36.635,37.455,36.8,37.335,3095.0,41.0
2017-10-12 10:00:00,DHER,37.0,37.4,37.335,37.205,4220.0,42.0
2017-10-12 11:00:00,DHER,37.2,37.41,37.205,37.41,5472.0,60.0
2017-10-12 12:00:00,DHER,37.42,37.99,37.42,37.69,3548.0,50.0
2017-10-12 13:00:00,DHER,37.69,37.9,37.69,37.78,4098.0,43.0
2017-10-12 14:00:00,DHER,37.35,37.9,37.78,37.89,12295.0,137.0
2017-10-12 15:00:00,DHER,37.77,38.13,37.89,37.87,6509.0,65.0
2017-10-12 16:00:00,DHER,37.87,38.055,38.0,37.87,0.0,0.0
2017-10-12 17:00:00,DHER,37.87,38.055,38.0,37.87,0.0,0.0
2017-10-12 18:00:00,DHER,37.87,38.055,38.0,37.87,0.0,0.0
2017-10-12 19:00:00,DHER,37.87,38.055,38.0,37.87,0.0,0.0
2017-10-12 20:00:00,DHER,37.87,38.055,38.0,37.87,0.0,0.0
2017-10-13 08:00:00,DHER,37.63,38.155,38.0,37.715,4059.0,55.0
2017-10-13 09:00:00,DHER,37.625,37.715,37.715,37.645,1730.0,29.0
2017-10-13 10:00:00,DHER,37.53,38.16,37.665,37.685,9970.0,88.0
2017-10-13 11:00:00,DHER,37.505,37.975,37.685,37.735,1914.0,19.0
2017-10-13 12:00:00,DHER,37.605,37.88,37.735,37.785,1232.0,15.0
2017-10-13 13:00:00,DHER,37.75,38.035,37.85,37.88,6396.0,45.0
2017-10-13 14:00:00,DHER,37.775,38.15,38.025,38.02,6065.0,56.0
2017-10-13 15:00:00,DHER,37.905,38.12,38.02,37.905,2664.0,51.0
2017-10-13 16:00:00,DHER,37.905,37.905,37.905,37.905,0.0,0.0
2017-10-13 17:00:00,DHER,37.905,37.905,37.905,37.905,0.0,0.0
2017-10-13 18:00:00,DHER,37.905,37.905,37.905,37.905,0.0,0.0
2017-10-13 19:00:00,DHER,37.905,37.905,37.905,37.905,0.0,0.0
2017-10-13 20:00:00,DHER,37.905,37.905,37.905,37.905,0.0,0.0
2017-10-16 08:00:00,DHER,37.505,37.935,37.905,37.59,7475.0,52.0
2017-10-16 09:00:00,DHER,37.34,38.31,37.555,38.055,3174.0,34.0
2017-10-16 10:00:00,DHER,37.785,38.275,38.055,37.865,2608.0,30.0
2017-10-16 11:00:00,DHER,37.7,38.245,37.86,38.245,3239.0,34.0
2017-10-16 12:00:00,DHER,38.05,38.3,38.245,38.15,1762.0,20.0
2017-10-16 13:00:00,DHER,37.91,38.15,38.15,38.115,501.0,6.0
2017-10-16 14:00:00,DHER,37.905,38.13,38.11,38.075,9164.0,75.0
2017-10-16 15:00:00,DHER,37.89,38.135,38.1,37.89,1716.0,32.0
2017-10-16 16:00:00,DHER,37.89,37.945,37.945,37.89,0.0,0.0
2017-10-16 17:00:00,DHER,37.89,37.945,37.945,37.89,0.0,0.0
2017-10-16 18:00:00,DHER,37.89,37.945,37.945,37.89,0.0,0.0
2017-10-16 19:00:00,DHER,37.89,37.945,37.945,37.89,0.0,0.0
2017-10-16 20:00:00,DHER,37.89,37.945,37.945,37.89,0.0,0.0
2017-10-17 08:00:00,DHER,36.85,37.945,37.945,36.905,3229.0,33.0
2017-10-17 09:00:00,DHER,36.79,37.515,36.905,37.15,8557.0,67.0
2017-10-17 10:00:00,DHER,37.1,37.55,37.15,37.55,2537.0,31.0
2017-10-17 11:00:00,DHER,37.27,37.59,37.515,37.27,660.0,13.0
2017-10-17 12:00:00,DHER,37.25,37.52,37.415,37.515,925.0,17.0
2017-10-17 13:00:00,DHER,37.255,37.59,37.515,37.575,2633.0,38.0
2017-10-17 14:00:00,DHER,37.05,37.575,37.575,37.05,1186.0,32.0
2017-10-17 15:00:00,DHER,37.005,37.205,37.05,37.205,2372.0,43.0
2017-10-17 16:00:00,DHER,37.205,37.205,37.205,37.205,0.0,0.0
2017-10-17 17:00:00,DHER,37.205,37.205,37.205,37.205,0.0,0.0
2017-10-17 18:00:00,DHER,37.205,37.205,37.205,37.205,0.0,0.0
2017-10-17 19:00:00,DHER,37.205,37.205,37.205,37.205,0.0,0.0
2017-10-17 20:00:00,DHER,37.205,37.205,37.205,37.205,0.0,0.0
2017-10-18 08:00:00,DHER,36.41,36.5,36.42,36.5,3252.0,44.0
2017-10-18 09:00:00,DHER,36.485,36.88,36.485,36.58,4548.0,42.0
2017-10-18 10:00:00,DHER,36.525,36.83,36.58,36.78,1367.0,16.0
2017-10-18 11:00:00,DHER,36.49,36.78,36.78,36.57,2824.0,42.0
2017-10-18 12:00:00,DHER,36.53,36.88,36.67,36.535,1291.0,17.0
2017-10-18 13:00:00,DHER,36.535,36.67,36.535,36.57,1252.0,16.0
2017-10-18 14:00:00,DHER,36.505,36.61,36.545,36.52,3176.0,51.0
2017-10-18 15:00:00,DHER,36.5,36.725,36.585,36.725,4220.0,61.0
2017-10-18 16:00:00,DHER,36.63,36.725,36.665,36.725,0.0,0.0
2017-10-18 17:00:00,DHER,36.63,36.725,36.665,36.725,0.0,0.0
2017-10-18 18:00:00,DHER,36.63,36.725,36.665,36.725,0.0,0.0
2017-10-18 19:00:00,DHER,36.63,36.725,36.665,36.725,0.0,0.0
2017-10-18 20:00:00,DHER,36.63,36.725,36.665,36.725,0.0,0.0
2017-10-19 08:00:00,DHER,34.28,35.675,35.185,35.0,29108.0,205.0
2017-10-19 09:00:00,DHER,34.75,35.0,34.905,35.0,4396.0,48.0
2017-10-19 10:00:00,DHER,34.79,35.145,35.0,35.055,9038.0,83.0
2017-10-19 11:00:00,DHER,34.9,35.33,35.07,35.085,6566.0,70.0
2017-10-19 12:00:00,DHER,34.9,35.085,35.015,35.045,6893.0,52.0
2017-10-19 13:00:00,DHER,35.0,35.25,35.17,35.25,7539.0,68.0
2017-10-19 14:00:00,DHER,35.0,35.58,35.25,35.58,15319.0,121.0
2017-10-19 15:00:00,DHER,35.18,35.73,35.58,35.465,6618.0,70.0
2017-10-19 16:00:00,DHER,35.18,35.465,35.285,35.465,0.0,0.0
2017-10-19 17:00:00,DHER,35.18,35.465,35.285,35.465,0.0,0.0
2017-10-19 18:00:00,DHER,35.18,35.465,35.285,35.465,0.0,0.0
2017-10-19 19:00:00,DHER,35.18,35.465,35.285,35.465,0.0,0.0
2017-10-19 20:00:00,DHER,35.18,35.465,35.285,35.465,0.0,0.0
2017-10-20 08:00:00,DHER,34.4,35.465,35.285,34.62,4576.0,42.0
2017-10-20 09:00:00,DHER,34.605,34.705,34.615,34.605,1922.0,19.0
2017-10-20 10:00:00,DHER,34.605,35.105,34.605,35.1,5691.0,45.0
2017-10-20 11:00:00,DHER,34.7,35.1,35.1,34.71,1021.0,16.0
2017-10-20 12:00:00,DHER,34.5,34.71,34.71,34.54,3720.0,34.0
2017-10-20 13:00:00,DHER,34.3,34.7,34.54,34.7,7667.0,62.0
2017-10-20 14:00:00,DHER,34.615,34.755,34.64,34.705,4877.0,52.0
2017-10-20 15:00:00,DHER,34.585,34.905,34.675,34.905,4164.0,63.0
2017-10-20 16:00:00,DHER,34.8,34.905,34.8,34.905,0.0,0.0
2017-10-20 17:00:00,DHER,34.8,34.905,34.8,34.905,0.0,0.0
2017-10-20 18:00:00,DHER,34.8,34.905,34.8,34.905,0.0,0.0
2017-10-20 19:00:00,DHER,34.8,34.905,34.8,34.905,0.0,0.0
2017-10-20 20:00:00,DHER,34.8,34.905,34.8,34.905,0.0,0.0
2017-10-25 08:00:00,DHER,34.8,36.58,34.8,36.295,572.0,9.0
2017-10-25 09:00:00,DHER,36.245,36.425,36.295,36.39,2724.0,36.0
2017-10-25 10:00:00,DHER,36.295,36.39,36.39,36.365,709.0,9.0
2017-10-25 11:00:00,DHER,36.305,36.395,36.365,36.305,241.0,7.0
2017-10-25 12:00:00,DHER,36.1,36.42,36.305,36.105,4470.0,46.0
2017-10-25 13:00:00,DHER,36.1,36.255,36.13,36.23,5004.0,44.0
2017-10-25 14:00:00,DHER,36.22,36.295,36.23,36.22,1938.0,27.0
2017-10-25 15:00:00,DHER,36.1,36.22,36.22,36.155,2791.0,36.0
2017-10-25 16:00:00,DHER,36.155,36.155,36.155,36.155,0.0,0.0
2017-10-25 17:00:00,DHER,36.155,36.155,36.155,36.155,0.0,0.0
2017-10-25 18:00:00,DHER,36.155,36.155,36.155,36.155,0.0,0.0
2017-10-25 19:00:00,DHER,36.155,36.155,36.155,36.155,0.0,0.0
2017-10-25 20:00:00,DHER,36.155,36.155,36.155,36.155,0.0,0.0
2017-10-26 08:00:00,DHER,35.93,36.18,36.155,36.0,2553.0,25.0
2017-10-26 09:00:00,DHER,35.885,36.09,36.0,36.09,1913.0,17.0
2017-10-26 10:00:00,DHER,36.0,36.09,36.09,36.0,1901.0,15.0
2017-10-26 11:00:00,DHER,36.0,36.22,36.01,36.105,90.0,4.0
2017-10-26 12:00:00,DHER,36.075,36.59,36.105,36.125,2209.0,21.0
2017-10-26 13:00:00,DHER,36.065,36.44,36.125,36.205,2932.0,34.0
2017-10-26 14:00:00,DHER,36.11,36.535,36.205,36.305,3406.0,36.0
2017-10-26 15:00:00,DHER,36.135,36.415,36.415,36.385,2408.0,28.0
2017-10-26 16:00:00,DHER,36.355,36.385,36.355,36.385,0.0,0.0
2017-10-26 17:00:00,DHER,36.355,36.385,36.355,36.385,0.0,0.0
2017-10-26 18:00:00,DHER,36.355,36.385,36.355,36.385,0.0,0.0
2017-10-26 19:00:00,DHER,36.355,36.385,36.355,36.385,0.0,0.0
2017-10-26 20:00:00,DHER,36.355,36.385,36.355,36.385,0.0,0.0
2017-10-27 08:00:00,DHER,35.75,36.385,36.355,35.8,2159.0,26.0
2017-10-27 09:00:00,DHER,35.76,35.9,35.78,35.79,926.0,13.0
2017-10-27 10:00:00,DHER,35.79,36.2,35.79,35.935,3951.0,40.0
2017-10-27 11:00:00,DHER,35.82,36.07,35.96,36.07,2015.0,29.0
2017-10-27 12:00:00,DHER,35.935,36.07,36.07,35.935,200.0,4.0
2017-10-27 13:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 14:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 15:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 16:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 17:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 18:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 19:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-10-27 20:00:00,DHER,35.935,35.935,35.935,35.935,0.0,0.0
2017-11-01 08:00:00,DHER,35.935,37.57,35.935,37.255,3170.0,46.0
2017-11-01 09:00:00,DHER,37.08,37.455,37.455,37.345,2583.0,25.0
2017-11-01 10:00:00,DHER,37.28,38.22,37.345,38.155,7368.0,66.0
2017-11-01 11:00:00,DHER,37.82,38.185,38.105,38.095,1871.0,32.0
2017-11-01 12:00:00,DHER,37.74,38.095,38.095,37.98,964.0,13.0
2017-11-01 13:00:00,DHER,37.525,38.09,37.98,37.805,6137.0,72.0
2017-11-01 14:00:00,DHER,37.73,38.045,37.8,37.73,2619.0,33.0
2017-11-01 15:00:00,DHER,37.65,37.83,37.73,37.65,1684.0,24.0
2017-11-01 16:00:00,DHER,37.515,37.835,37.6,37.83,4718.0,65.0
2017-11-01 17:00:00,DHER,37.83,37.835,37.83,37.83,0.0,0.0
2017-11-01 18:00:00,DHER,37.83,37.835,37.83,37.83,0.0,0.0
2017-11-01 19:00:00,DHER,37.83,37.835,37.83,37.83,0.0,0.0
2017-11-01 20:00:00,DHER,37.83,37.835,37.83,37.83,0.0,0.0
2017-11-02 08:00:00,DHER,36.325,38.2,37.83,38.125,11778.0,164.0
2017-11-02 09:00:00,DHER,38.145,39.155,38.29,39.035,17885.0,145.0
2017-11-02 10:00:00,DHER,38.8,39.035,39.035,38.99,4428.0,60.0
2017-11-02 11:00:00,DHER,38.6,39.245,38.99,38.68,10257.0,73.0
2017-11-02 12:00:00,DHER,38.455,38.995,38.6,38.455,5145.0,59.0
2017-11-02 13:00:00,DHER,37.955,38.55,38.485,38.25,8432.0,81.0
2017-11-02 14:00:00,DHER,38.145,38.5,38.16,38.48,10933.0,80.0
2017-11-02 15:00:00,DHER,38.035,38.5,38.48,38.29,4378.0,76.0
2017-11-02 16:00:00,DHER,38.01,38.305,38.29,38.25,4671.0,54.0
2017-11-02 17:00:00,DHER,38.25,38.25,38.25,38.25,0.0,0.0
2017-11-02 18:00:00,DHER,38.25,38.25,38.25,38.25,0.0,0.0
2017-11-02 19:00:00,DHER,38.25,38.25,38.25,38.25,0.0,0.0
2017-11-02 20:00:00,DHER,38.25,38.25,38.25,38.25,0.0,0.0
2017-11-03 08:00:00,DHER,37.615,38.25,38.25,38.21,5910.0,78.0
2017-11-03 09:00:00,DHER,38.13,38.31,38.13,38.25,4525.0,58.0
2017-11-03 10:00:00,DHER,38.12,38.275,38.2,38.15,4013.0,57.0
2017-11-03 11:00:00,DHER,38.13,38.25,38.2,38.25,3106.0,51.0
2017-11-03 12:00:00,DHER,38.25,39.265,38.25,38.895,3399.0,40.0
2017-11-03 13:00:00,DHER,38.175,38.9,38.895,38.405,2881.0,33.0
2017-11-03 14:00:00,DHER,38.215,38.435,38.405,38.345,3461.0,51.0
2017-11-03 15:00:00,DHER,38.175,38.435,38.345,38.175,2452.0,37.0
2017-11-03 16:00:00,DHER,38.115,38.55,38.12,38.15,6666.0,98.0
2017-11-03 17:00:00,DHER,38.15,38.15,38.15,38.15,0.0,0.0
2017-11-03 18:00:00,DHER,38.15,38.15,38.15,38.15,0.0,0.0
2017-11-03 19:00:00,DHER,38.15,38.15,38.15,38.15,0.0,0.0
2017-11-03 20:00:00,DHER,38.15,38.15,38.15,38.15,0.0,0.0
2017-11-06 08:00:00,DHER,38.15,38.86,38.15,38.85,5593.0,57.0
2017-11-06 09:00:00,DHER,38.85,39.525,38.85,39.355,8669.0,79.0
2017-11-06 10:00:00,DHER,39.165,39.525,39.3,39.49,4974.0,49.0
2017-11-06 11:00:00,DHER,39.41,39.55,39.49,39.55,1414.0,19.0
2017-11-06 12:00:00,DHER,39.55,39.75,39.55,39.75,2812.0,32.0
2017-11-06 13:00:00,DHER,39.355,39.75,39.75,39.525,2964.0,43.0
2017-11-06 14:00:00,DHER,39.245,39.525,39.43,39.245,2794.0,37.0
2017-11-06 15:00:00,DHER,38.97,39.275,39.245,39.05,5023.0,54.0
2017-11-06 16:00:00,DHER,38.835,39.155,39.0,39.125,4465.0,58.0
2017-11-06 17:00:00,DHER,38.835,39.155,38.995,39.125,0.0,0.0
2017-11-06 18:00:00,DHER,38.835,39.155,38.995,39.125,0.0,0.0
2017-11-06 19:00:00,DHER,38.835,39.155,38.995,39.125,0.0,0.0
2017-11-06 20:00:00,DHER,38.835,39.155,38.995,39.125,0.0,0.0
2017-11-07 08:00:00,DHER,37.865,39.16,38.995,37.985,8749.0,103.0
2017-11-07 09:00:00,DHER,37.87,38.09,37.985,38.09,4230.0,60.0
2017-11-07 10:00:00,DHER,37.87,38.105,38.105,38.065,1712.0,28.0
2017-11-07 11:00:00,DHER,37.955,38.17,38.065,38.11,4666.0,47.0
2017-11-07 12:00:00,DHER,38.105,38.845,38.105,38.495,3370.0,41.0
2017-11-07 13:00:00,DHER,38.31,38.525,38.495,38.41,3106.0,33.0
2017-11-07 14:00:00,DHER,37.86,38.525,38.525,37.935,6754.0,68.0
2017-11-07 15:00:00,DHER,37.85,37.965,37.93,37.85,4180.0,61.0
2017-11-07 16:00:00,DHER,37.715,38.15,37.875,38.095,4745.0,62.0
2017-11-07 17:00:00,DHER,37.86,38.095,37.865,38.095,0.0,0.0
2017-11-07 18:00:00,DHER,37.86,38.095,37.865,38.095,0.0,0.0
2017-11-07 19:00:00,DHER,37.86,38.095,37.865,38.095,0.0,0.0
2017-11-07 20:00:00,DHER,37.86,38.095,37.865,38.095,0.0,0.0
2017-11-08 08:00:00,DHER,36.33,38.095,37.865,36.985,12155.0,139.0
2017-11-08 09:00:00,DHER,36.88,37.01,36.985,37.01,10768.0,109.0
2017-11-08 10:00:00,DHER,36.895,37.2,37.005,37.185,8616.0,116.0
2017-11-08 11:00:00,DHER,37.045,37.325,37.185,37.3,9576.0,81.0
2017-11-08 12:00:00,DHER,37.26,37.4,37.3,37.34,9827.0,81.0
2017-11-08 13:00:00,DHER,37.32,37.45,37.32,37.45,4420.0,35.0
2017-11-08 14:00:00,DHER,37.3,37.8,37.45,37.795,12702.0,101.0
2017-11-08 15:00:00,DHER,37.455,37.8,37.795,37.5,8704.0,84.0
2017-11-08 16:00:00,DHER,37.38,37.795,37.515,37.53,6017.0,56.0
2017-11-08 17:00:00,DHER,37.42,37.795,37.445,37.53,0.0,0.0
2017-11-08 18:00:00,DHER,37.42,37.795,37.445,37.53,0.0,0.0
2017-11-08 19:00:00,DHER,37.42,37.795,37.445,37.53,0.0,0.0
2017-11-08 20:00:00,DHER,37.42,37.795,37.445,37.53,0.0,0.0
2017-11-09 08:00:00,DHER,37.085,37.8,37.445,37.8,5226.0,54.0
2017-11-09 09:00:00,DHER,37.415,37.8,37.8,37.645,3662.0,35.0
2017-11-09 10:00:00,DHER,37.46,37.67,37.6,37.635,1975.0,19.0
2017-11-09 11:00:00,DHER,37.645,37.8,37.79,37.785,5972.0,51.0
2017-11-09 12:00:00,DHER,37.35,37.8,37.74,37.565,3659.0,34.0
2017-11-09 13:00:00,DHER,37.405,37.725,37.53,37.575,3037.0,37.0
2017-11-09 14:00:00,DHER,37.395,37.75,37.575,37.545,2750.0,28.0
2017-11-09 15:00:00,DHER,37.01,37.605,37.545,37.01,8442.0,90.0
2017-11-09 16:00:00,DHER,37.0,37.575,37.01,37.065,4253.0,56.0
2017-11-09 17:00:00,DHER,37.065,37.065,37.065,37.065,0.0,0.0
2017-11-09 18:00:00,DHER,37.065,37.065,37.065,37.065,0.0,0.0
2017-11-09 19:00:00,DHER,37.065,37.065,37.065,37.065,0.0,0.0
2017-11-09 20:00:00,DHER,37.065,37.065,37.065,37.065,0.0,0.0
2017-11-10 08:00:00,DHER,37.005,37.24,37.065,37.17,3076.0,47.0
2017-11-10 09:00:00,DHER,36.895,37.175,37.045,36.995,9003.0,69.0
2017-11-10 10:00:00,DHER,36.8,37.015,36.995,36.935,3140.0,27.0
2017-11-10 11:00:00,DHER,36.75,36.965,36.895,36.815,6824.0,50.0
2017-11-10 12:00:00,DHER,36.76,37.0,36.79,36.77,1007.0,18.0
2017-11-10 13:00:00,DHER,36.755,37.145,36.91,37.135,4093.0,42.0
2017-11-10 14:00:00,DHER,37.0,37.4,37.135,37.185,2189.0,30.0
2017-11-10 15:00:00,DHER,37.035,37.35,37.35,37.23,2341.0,35.0
2017-11-10 16:00:00,DHER,36.9,37.275,37.23,37.0,1882.0,39.0
2017-11-10 17:00:00,DHER,36.9,37.0,37.0,37.0,0.0,0.0
2017-11-10 18:00:00,DHER,36.9,37.0,37.0,37.0,0.0,0.0
2017-11-10 19:00:00,DHER,36.9,37.0,37.0,37.0,0.0,0.0
2017-11-10 20:00:00,DHER,36.9,37.0,37.0,37.0,0.0,0.0
2017-11-13 08:00:00,DHER,36.9,37.75,37.0,37.67,1778.0,33.0
2017-11-13 09:00:00,DHER,37.13,37.7,37.27,37.22,1610.0,17.0
2017-11-13 10:00:00,DHER,37.21,37.295,37.22,37.235,2412.0,27.0
2017-11-13 11:00:00,DHER,37.075,37.5,37.235,37.44,2842.0,46.0
2017-11-13 12:00:00,DHER,37.215,37.445,37.44,37.445,1988.0,42.0
2017-11-13 13:00:00,DHER,37.255,37.5,37.445,37.5,7809.0,54.0
2017-11-13 14:00:00,DHER,37.255,37.5,37.5,37.37,2610.0,32.0
2017-11-13 15:00:00,DHER,37.34,37.405,37.37,37.395,3274.0,45.0
2017-11-13 16:00:00,DHER,37.35,37.5,37.365,37.37,2587.0,40.0
2017-11-13 17:00:00,DHER,37.37,37.5,37.5,37.37,0.0,0.0
2017-11-13 18:00:00,DHER,37.37,37.5,37.5,37.37,0.0,0.0
2017-11-13 19:00:00,DHER,37.37,37.5,37.5,37.37,0.0,0.0
2017-11-13 20:00:00,DHER,37.37,37.5,37.5,37.37,0.0,0.0
2017-11-14 08:00:00,DHER,37.015,37.5,37.5,37.015,1175.0,19.0
2017-11-14 09:00:00,DHER,37.0,37.21,37.015,37.0,88.0,3.0
2017-11-14 10:00:00,DHER,36.92,37.195,37.0,37.0,1239.0,17.0
2017-11-14 11:00:00,DHER,36.91,37.12,37.0,37.12,1158.0,20.0
2017-11-14 12:00:00,DHER,37.03,37.19,37.12,37.05,646.0,8.0
2017-11-14 13:00:00,DHER,37.005,37.16,37.05,37.15,261.0,8.0
2017-11-14 14:00:00,DHER,36.8,37.15,37.15,36.925,3140.0,44.0
2017-11-14 15:00:00,DHER,36.9,37.23,36.925,37.005,3031.0,28.0
2017-11-14 16:00:00,DHER,37.005,37.23,37.225,37.15,1006.0,18.0
2017-11-14 17:00:00,DHER,37.07,37.23,37.225,37.15,0.0,0.0
2017-11-14 18:00:00,DHER,37.07,37.23,37.225,37.15,0.0,0.0
2017-11-14 19:00:00,DHER,37.07,37.23,37.225,37.15,0.0,0.0
2017-11-14 20:00:00,DHER,37.07,37.23,37.225,37.15,0.0,0.0
2017-11-15 08:00:00,DHER,36.84,37.31,37.225,37.1,7876.0,51.0
2017-11-15 09:00:00,DHER,37.005,37.325,37.1,37.175,2240.0,15.0
2017-11-15 10:00:00,DHER,36.945,37.315,37.315,36.945,1801.0,25.0
2017-11-15 11:00:00,DHER,36.915,37.2,36.945,37.035,1766.0,20.0
2017-11-15 12:00:00,DHER,37.0,37.245,37.035,37.0,2053.0,24.0
2017-11-15 13:00:00,DHER,37.0,37.26,37.0,37.255,2906.0,23.0
2017-11-15 14:00:00,DHER,37.02,37.255,37.255,37.14,1792.0,22.0
2017-11-15 15:00:00,DHER,37.015,37.295,37.14,37.29,2562.0,22.0
2017-11-15 16:00:00,DHER,37.005,37.29,37.29,37.22,3058.0,36.0
2017-11-15 17:00:00,DHER,37.22,37.22,37.22,37.22,0.0,0.0
2017-11-15 18:00:00,DHER,37.22,37.22,37.22,37.22,0.0,0.0
2017-11-15 19:00:00,DHER,37.22,37.22,37.22,37.22,0.0,0.0
2017-11-15 20:00:00,DHER,37.22,37.22,37.22,37.22,0.0,0.0
2017-11-16 08:00:00,DHER,37.22,37.665,37.22,37.66,1544.0,11.0
2017-11-16 09:00:00,DHER,37.6,37.645,37.61,37.625,497.0,9.0
2017-11-16 10:00:00,DHER,37.4,37.67,37.62,37.4,1788.0,25.0
2017-11-16 11:00:00,DHER,37.4,37.84,37.4,37.775,2498.0,31.0
2017-11-16 12:00:00,DHER,37.7,37.88,37.88,37.715,2472.0,34.0
2017-11-16 13:00:00,DHER,37.715,37.83,37.715,37.82,347.0,6.0
2017-11-16 14:00:00,DHER,37.725,38.515,37.82,38.51,7185.0,52.0
2017-11-16 15:00:00,DHER,38.5,38.65,38.51,38.51,8078.0,45.0
2017-11-16 16:00:00,DHER,38.5,38.64,38.51,38.64,3798.0,32.0
2017-11-16 17:00:00,DHER,38.64,38.64,38.64,38.64,0.0,0.0
2017-11-16 18:00:00,DHER,38.64,38.64,38.64,38.64,0.0,0.0
2017-11-16 19:00:00,DHER,38.64,38.64,38.64,38.64,0.0,0.0
2017-11-16 20:00:00,DHER,38.64,38.64,38.64,38.64,0.0,0.0
2017-11-17 08:00:00,DHER,38.51,38.74,38.64,38.51,3554.0,27.0
2017-11-17 09:00:00,DHER,38.5,38.65,38.51,38.5,7393.0,59.0
2017-11-17 10:00:00,DHER,38.5,38.81,38.5,38.81,1856.0,30.0
2017-11-17 11:00:00,DHER,38.585,38.81,38.805,38.6,2430.0,26.0
2017-11-17 12:00:00,DHER,38.505,38.775,38.585,38.635,972.0,23.0
2017-11-17 13:00:00,DHER,38.5,38.635,38.63,38.635,1064.0,6.0
2017-11-17 14:00:00,DHER,38.5,38.85,38.5,38.75,2447.0,30.0
2017-11-17 15:00:00,DHER,38.505,38.84,38.75,38.505,1287.0,28.0
2017-11-17 16:00:00,DHER,38.505,39.0,38.505,38.69,5223.0,58.0
2017-11-17 17:00:00,DHER,38.69,38.695,38.695,38.69,0.0,0.0
2017-11-17 18:00:00,DHER,38.69,38.695,38.695,38.69,0.0,0.0
2017-11-17 19:00:00,DHER,38.69,38.695,38.695,38.69,0.0,0.0
2017-11-17 20:00:00,DHER,38.69,38.695,38.695,38.69,0.0,0.0
2017-11-20 08:00:00,DHER,38.675,39.375,38.695,38.77,5608.0,81.0
2017-11-20 09:00:00,DHER,38.66,38.77,38.77,38.66,360.0,6.0
2017-11-20 10:00:00,DHER,38.66,39.175,38.66,39.025,5627.0,44.0
2017-11-20 11:00:00,DHER,39.07,39.395,39.085,39.395,1518.0,17.0
2017-11-20 12:00:00,DHER,39.245,39.395,39.395,39.32,1313.0,31.0
2017-11-20 13:00:00,DHER,39.18,39.475,39.32,39.18,2710.0,39.0
2017-11-20 14:00:00,DHER,39.0,39.34,39.175,39.34,6158.0,76.0
2017-11-20 15:00:00,DHER,39.14,39.45,39.285,39.45,4952.0,49.0
2017-11-20 16:00:00,DHER,39.13,39.45,39.29,39.325,6048.0,76.0
2017-11-20 17:00:00,DHER,39.13,39.325,39.17,39.325,0.0,0.0
2017-11-20 18:00:00,DHER,39.13,39.325,39.17,39.325,0.0,0.0
2017-11-20 19:00:00,DHER,39.13,39.325,39.17,39.325,0.0,0.0
2017-11-20 20:00:00,DHER,39.13,39.325,39.17,39.325,0.0,0.0
2017-11-21 08:00:00,DHER,39.13,39.455,39.17,39.385,343.0,7.0
2017-11-21 09:00:00,DHER,39.19,39.455,39.385,39.19,2031.0,25.0
2017-11-21 10:00:00,DHER,38.985,39.265,39.19,38.985,4871.0,36.0
2017-11-21 11:00:00,DHER,38.945,39.045,39.0,38.97,4430.0,55.0
2017-11-21 12:00:00,DHER,38.97,39.065,38.97,38.97,3477.0,30.0
2017-11-21 13:00:00,DHER,38.67,39.01,39.0,38.7,2493.0,19.0
2017-11-21 14:00:00,DHER,38.485,38.7,38.7,38.53,5035.0,44.0
2017-11-21 15:00:00,DHER,38.51,38.775,38.51,38.585,3170.0,21.0
2017-11-21 16:00:00,DHER,38.555,38.9,38.585,38.835,3439.0,45.0
2017-11-21 17:00:00,DHER,38.835,38.835,38.835,38.835,0.0,0.0
2017-11-21 18:00:00,DHER,38.835,38.835,38.835,38.835,0.0,0.0
2017-11-21 19:00:00,DHER,38.835,38.835,38.835,38.835,0.0,0.0
2017-11-21 20:00:00,DHER,38.835,38.835,38.835,38.835,0.0,0.0
2017-11-22 08:00:00,DHER,38.5,39.06,38.835,38.51,5021.0,23.0
2017-11-22 09:00:00,DHER,38.5,39.04,38.5,39.04,1032.0,16.0
2017-11-22 10:00:00,DHER,38.405,39.04,38.985,38.42,903.0,13.0
2017-11-22 11:00:00,DHER,38.05,38.62,38.405,38.545,1483.0,30.0
2017-11-22 12:00:00,DHER,38.5,38.99,38.535,38.99,774.0,11.0
2017-11-22 13:00:00,DHER,38.85,39.315,38.99,38.855,2888.0,30.0
2017-11-22 14:00:00,DHER,38.675,38.995,38.85,38.845,6355.0,58.0
2017-11-22 15:00:00,DHER,38.6,39.235,38.845,39.125,14021.0,100.0
2017-11-22 16:00:00,DHER,38.875,39.5,39.125,39.095,16082.0,124.0
2017-11-22 17:00:00,DHER,39.095,39.095,39.095,39.095,0.0,0.0
2017-11-22 18:00:00,DHER,39.095,39.095,39.095,39.095,0.0,0.0
2017-11-22 19:00:00,DHER,39.095,39.095,39.095,39.095,0.0,0.0
2017-11-22 20:00:00,DHER,39.095,39.095,39.095,39.095,0.0,0.0
2017-11-23 08:00:00,DHER,38.845,39.26,39.095,38.845,3724.0,57.0
2017-11-23 09:00:00,DHER,38.625,39.08,38.785,38.7,2687.0,43.0
2017-11-23 10:00:00,DHER,38.7,39.19,38.7,39.15,5801.0,74.0
2017-11-23 11:00:00,DHER,38.87,39.23,39.15,39.01,5852.0,53.0
2017-11-23 12:00:00,DHER,38.955,39.15,39.01,39.15,1257.0,16.0
2017-11-23 13:00:00,DHER,38.95,39.35,39.125,38.95,1992.0,35.0
2017-11-23 14:00:00,DHER,38.95,39.15,38.95,39.15,3019.0,33.0
2017-11-23 15:00:00,DHER,38.955,39.46,39.15,39.2,6063.0,57.0
2017-11-23 16:00:00,DHER,38.905,39.515,39.39,39.51,6343.0,75.0
2017-11-23 17:00:00,DHER,39.08,39.515,39.5,39.51,0.0,0.0
2017-11-23 18:00:00,DHER,39.08,39.515,39.5,39.51,0.0,0.0
2017-11-23 19:00:00,DHER,39.08,39.515,39.5,39.51,0.0,0.0
2017-11-23 20:00:00,DHER,39.08,39.515,39.5,39.51,0.0,0.0
2017-11-24 08:00:00,DHER,38.905,39.515,39.5,38.905,3210.0,42.0
2017-11-24 09:00:00,DHER,38.9,38.95,38.905,38.95,2099.0,28.0
2017-11-24 10:00:00,DHER,38.9,39.06,38.95,38.92,5423.0,65.0
2017-11-24 11:00:00,DHER,38.615,39.195,38.9,38.615,5624.0,52.0
2017-11-24 12:00:00,DHER,38.455,38.81,38.615,38.81,4173.0,51.0
2017-11-24 13:00:00,DHER,38.17,38.855,38.81,38.185,5963.0,65.0
2017-11-24 14:00:00,DHER,38.025,38.4,38.185,38.38,4821.0,55.0
2017-11-24 15:00:00,DHER,38.035,38.4,38.4,38.06,6159.0,104.0
2017-11-24 16:00:00,DHER,37.05,38.06,38.06,37.05,6193.0,102.0
2017-11-24 17:00:00,DHER,37.05,37.47,37.47,37.05,0.0,0.0
2017-11-24 18:00:00,DHER,37.05,37.47,37.47,37.05,0.0,0.0
2017-11-24 19:00:00,DHER,37.05,37.47,37.47,37.05,0.0,0.0
2017-11-24 20:00:00,DHER,37.05,37.47,37.47,37.05,0.0,0.0
2017-11-27 08:00:00,DHER,37.05,38.7,37.47,38.4,13768.0,158.0
2017-11-27 09:00:00,DHER,37.95,38.6,38.4,38.485,3012.0,43.0
2017-11-27 10:00:00,DHER,38.485,38.88,38.485,38.71,1308.0,30.0
2017-11-27 11:00:00,DHER,38.705,38.95,38.74,38.95,2215.0,44.0
2017-11-27 12:00:00,DHER,38.04,38.88,38.81,38.6,5765.0,65.0
2017-11-27 13:00:00,DHER,38.445,38.835,38.6,38.78,4199.0,43.0
2017-11-27 14:00:00,DHER,38.535,38.825,38.78,38.625,3127.0,31.0
2017-11-27 15:00:00,DHER,38.53,38.975,38.625,38.695,3600.0,58.0
2017-11-27 16:00:00,DHER,38.01,38.75,38.615,38.5,2916.0,63.0
2017-11-27 17:00:00,DHER,38.5,38.5,38.5,38.5,0.0,0.0
2017-11-27 18:00:00,DHER,38.5,38.5,38.5,38.5,0.0,0.0
2017-11-27 19:00:00,DHER,38.5,38.5,38.5,38.5,0.0,0.0
2017-11-27 20:00:00,DHER,38.5,38.5,38.5,38.5,0.0,0.0
2017-11-28 08:00:00,DHER,38.215,38.695,38.5,38.395,5200.0,64.0
2017-11-28 09:00:00,DHER,38.3,38.575,38.3,38.3,3753.0,30.0
2017-11-28 10:00:00,DHER,38.3,38.5,38.3,38.5,3188.0,31.0
2017-11-28 11:00:00,DHER,38.47,38.5,38.5,38.5,2089.0,43.0
2017-11-28 12:00:00,DHER,38.38,38.59,38.5,38.38,2254.0,36.0
2017-11-28 13:00:00,DHER,38.38,38.7,38.38,38.6,7175.0,45.0
2017-11-28 14:00:00,DHER,38.5,38.6,38.6,38.545,4623.0,37.0
2017-11-28 15:00:00,DHER,38.52,39.465,38.52,39.11,14917.0,107.0
2017-11-28 16:00:00,DHER,38.765,39.225,39.115,38.85,6586.0,75.0
2017-11-28 17:00:00,DHER,38.85,38.85,38.85,38.85,0.0,0.0
2017-11-28 18:00:00,DHER,38.85,38.85,38.85,38.85,0.0,0.0
2017-11-28 19:00:00,DHER,38.85,38.85,38.85,38.85,0.0,0.0
2017-11-28 20:00:00,DHER,38.85,38.85,38.85,38.85,0.0,0.0
2017-11-29 08:00:00,DHER,37.99,39.475,38.85,38.39,10767.0,130.0
2017-11-29 09:00:00,DHER,38.35,38.565,38.35,38.435,1811.0,20.0
2017-11-29 10:00:00,DHER,38.45,38.93,38.475,38.51,3280.0,36.0
2017-11-29 11:00:00,DHER,38.42,38.625,38.57,38.61,2343.0,34.0
2017-11-29 12:00:00,DHER,38.595,38.975,38.595,38.735,2030.0,27.0
2017-11-29 13:00:00,DHER,38.6,38.875,38.735,38.875,8182.0,102.0
2017-11-29 14:00:00,DHER,38.545,39.055,38.875,38.545,9233.0,97.0
2017-11-29 15:00:00,DHER,38.39,38.935,38.545,38.5,10648.0,104.0
2017-11-29 16:00:00,DHER,37.8,38.59,38.59,37.805,16144.0,116.0
2017-11-29 17:00:00,DHER,37.805,37.805,37.805,37.805,0.0,0.0
2017-11-29 18:00:00,DHER,37.805,37.805,37.805,37.805,0.0,0.0
2017-11-29 19:00:00,DHER,37.805,37.805,37.805,37.805,0.0,0.0
2017-11-29 20:00:00,DHER,37.805,37.805,37.805,37.805,0.0,0.0
2017-11-30 08:00:00,DHER,37.805,39.2,37.805,38.995,19304.0,148.0
2017-11-30 09:00:00,DHER,38.955,39.075,38.995,39.03,4926.0,51.0
2017-11-30 10:00:00,DHER,38.94,39.14,39.03,38.94,4847.0,46.0
2017-11-30 11:00:00,DHER,38.895,39.09,39.015,38.895,7529.0,79.0
2017-11-30 12:00:00,DHER,38.815,39.09,38.815,38.97,4567.0,64.0
2017-11-30 13:00:00,DHER,38.93,39.06,38.97,38.93,4437.0,54.0
2017-11-30 14:00:00,DHER,38.8,39.02,38.93,39.0,9573.0,85.0
2017-11-30 15:00:00,DHER,38.965,39.06,38.97,39.02,7382.0,64.0
2017-11-30 16:00:00,DHER,38.975,39.02,39.02,39.0,5826.0,59.0
2017-11-30 17:00:00,DHER,39.0,39.005,39.005,39.0,0.0,0.0
2017-11-30 18:00:00,DHER,39.0,39.005,39.005,39.0,0.0,0.0
2017-11-30 19:00:00,DHER,39.0,39.005,39.005,39.0,0.0,0.0
2017-11-30 20:00:00,DHER,39.0,39.005,39.005,39.0,0.0,0.0
2017-12-01 08:00:00,DHER,38.85,39.33,39.005,38.85,3315.0,32.0
2017-12-01 09:00:00,DHER,38.795,38.96,38.85,38.795,2350.0,18.0
2017-12-01 10:00:00,DHER,38.65,39.05,38.65,39.05,6391.0,59.0
2017-12-01 11:00:00,DHER,38.685,39.05,39.015,39.045,4037.0,43.0
2017-12-01 12:00:00,DHER,38.8,39.06,39.045,38.965,2593.0,21.0
2017-12-01 13:00:00,DHER,38.965,39.335,38.965,39.3,7021.0,74.0
2017-12-01 14:00:00,DHER,39.06,39.73,39.235,39.27,14666.0,123.0
2017-12-01 15:00:00,DHER,39.13,39.95,39.47,39.72,19362.0,159.0
2017-12-01 16:00:00,DHER,38.88,39.8,39.66,39.225,12279.0,155.0
2017-12-01 17:00:00,DHER,39.195,39.535,39.535,39.225,0.0,0.0
2017-12-01 18:00:00,DHER,39.195,39.535,39.535,39.225,0.0,0.0
2017-12-01 19:00:00,DHER,39.195,39.535,39.535,39.225,0.0,0.0
2017-12-01 20:00:00,DHER,39.195,39.535,39.535,39.225,0.0,0.0
2017-12-04 08:00:00,DHER,38.735,39.535,39.535,39.035,2040.0,31.0
2017-12-04 09:00:00,DHER,38.875,39.385,38.91,38.965,5365.0,70.0
2017-12-04 10:00:00,DHER,38.89,39.275,38.965,39.05,7425.0,115.0
2017-12-04 11:00:00,DHER,39.02,39.325,39.05,39.05,4519.0,82.0
2017-12-04 12:00:00,DHER,39.045,39.205,39.05,39.05,5927.0,83.0
2017-12-04 13:00:00,DHER,39.05,39.16,39.05,39.05,6026.0,82.0
2017-12-04 14:00:00,DHER,39.02,39.4,39.05,39.355,5922.0,76.0
2017-12-04 15:00:00,DHER,39.155,39.355,39.21,39.18,5410.0,56.0
2017-12-04 16:00:00,DHER,38.53,39.375,39.18,38.53,22708.0,169.0
2017-12-04 17:00:00,DHER,38.53,38.75,38.75,38.53,0.0,0.0
2017-12-04 18:00:00,DHER,38.53,38.75,38.75,38.53,0.0,0.0
2017-12-04 19:00:00,DHER,38.53,38.75,38.75,38.53,0.0,0.0
2017-12-04 20:00:00,DHER,38.53,38.75,38.75,38.53,0.0,0.0
2017-12-05 08:00:00,DHER,38.495,38.995,38.75,38.495,3171.0,47.0
2017-12-05 09:00:00,DHER,38.4,38.675,38.675,38.4,2310.0,38.0
2017-12-05 10:00:00,DHER,38.035,38.4,38.4,38.12,5112.0,42.0
2017-12-05 11:00:00,DHER,37.845,38.12,38.12,37.89,1440.0,17.0
2017-12-05 12:00:00,DHER,37.625,37.91,37.845,37.76,5831.0,54.0
2017-12-05 13:00:00,DHER,37.545,37.855,37.775,37.545,4670.0,50.0
2017-12-05 14:00:00,DHER,37.115,37.575,37.575,37.465,5482.0,66.0
2017-12-05 15:00:00,DHER,37.385,37.86,37.465,37.41,9596.0,66.0
2017-12-05 16:00:00,DHER,37.385,37.725,37.385,37.725,9188.0,64.0
2017-12-05 17:00:00,DHER,37.645,37.725,37.645,37.725,0.0,0.0
2017-12-05 18:00:00,DHER,37.645,37.725,37.645,37.725,0.0,0.0
2017-12-05 19:00:00,DHER,37.645,37.725,37.645,37.725,0.0,0.0
2017-12-05 20:00:00,DHER,37.645,37.725,37.645,37.725,0.0,0.0
2017-12-06 08:00:00,DHER,34.23,37.725,37.645,34.5,150712.0,1016.0
2017-12-06 09:00:00,DHER,34.485,35.08,34.51,34.975,76299.0,448.0
2017-12-06 10:00:00,DHER,34.97,35.475,35.0,35.315,43929.0,357.0
2017-12-06 11:00:00,DHER,35.255,35.7,35.39,35.685,36715.0,278.0
2017-12-06 12:00:00,DHER,35.23,35.695,35.61,35.46,21968.0,195.0
2017-12-06 13:00:00,DHER,35.45,35.94,35.45,35.94,50359.0,349.0
2017-12-06 14:00:00,DHER,35.885,36.34,35.9,36.125,39778.0,318.0
2017-12-06 15:00:00,DHER,35.705,36.23,36.23,35.845,54755.0,341.0
2017-12-06 16:00:00,DHER,35.665,35.99,35.76,35.935,42860.0,221.0
2017-12-06 17:00:00,DHER,35.665,35.935,35.74,35.935,0.0,0.0
2017-12-06 18:00:00,DHER,35.665,35.935,35.74,35.935,0.0,0.0
2017-12-06 19:00:00,DHER,35.665,35.935,35.74,35.935,0.0,0.0
2017-12-06 20:00:00,DHER,35.665,35.935,35.74,35.935,0.0,0.0
2017-12-07 08:00:00,DHER,35.665,36.1,35.74,35.935,10305.0,131.0
2017-12-07 09:00:00,DHER,35.77,36.0,35.995,35.985,14596.0,146.0
2017-12-07 10:00:00,DHER,35.91,36.0,35.985,35.96,12131.0,129.0
2017-12-07 11:00:00,DHER,35.755,36.0,36.0,36.0,12744.0,138.0
2017-12-07 12:00:00,DHER,35.905,36.0,35.995,35.995,12745.0,93.0
2017-12-07 13:00:00,DHER,35.85,36.0,35.995,35.875,12623.0,106.0
2017-12-07 14:00:00,DHER,35.77,35.94,35.875,35.9,10291.0,96.0
2017-12-07 15:00:00,DHER,35.805,36.435,35.9,36.09,43406.0,313.0
2017-12-07 16:00:00,DHER,35.785,36.08,35.93,36.0,29922.0,167.0
2017-12-07 17:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2017-12-07 18:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2017-12-07 19:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2017-12-07 20:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2017-12-08 08:00:00,DHER,35.7,36.18,36.0,35.86,9129.0,127.0
2017-12-08 09:00:00,DHER,35.755,36.145,35.755,36.145,9064.0,110.0
2017-12-08 10:00:00,DHER,36.145,36.48,36.145,36.44,11279.0,147.0
2017-12-08 11:00:00,DHER,36.06,36.45,36.435,36.115,7497.0,86.0
2017-12-08 12:00:00,DHER,36.075,36.395,36.115,36.395,4421.0,66.0
2017-12-08 13:00:00,DHER,36.355,36.45,36.425,36.405,4025.0,60.0
2017-12-08 14:00:00,DHER,36.27,36.44,36.405,36.27,6200.0,78.0
2017-12-08 15:00:00,DHER,36.11,36.3,36.27,36.3,7786.0,99.0
2017-12-08 16:00:00,DHER,36.11,36.345,36.3,36.17,5724.0,84.0
2017-12-08 17:00:00,DHER,36.11,36.17,36.11,36.17,0.0,0.0
2017-12-08 18:00:00,DHER,36.11,36.17,36.11,36.17,0.0,0.0
2017-12-08 19:00:00,DHER,36.11,36.17,36.11,36.17,0.0,0.0
2017-12-08 20:00:00,DHER,36.11,36.17,36.11,36.17,0.0,0.0
2017-12-11 08:00:00,DHER,35.65,36.36,36.11,35.755,3907.0,51.0
2017-12-11 09:00:00,DHER,35.48,35.755,35.755,35.615,3966.0,29.0
2017-12-11 10:00:00,DHER,35.53,35.68,35.615,35.635,2659.0,29.0
2017-12-11 11:00:00,DHER,35.565,35.64,35.64,35.605,1947.0,28.0
2017-12-11 12:00:00,DHER,35.5,35.605,35.605,35.5,2584.0,28.0
2017-12-11 13:00:00,DHER,35.4,35.57,35.545,35.5,7703.0,58.0
2017-12-11 14:00:00,DHER,35.4,35.5,35.495,35.435,7919.0,49.0
2017-12-11 15:00:00,DHER,35.22,35.485,35.455,35.22,5287.0,54.0
2017-12-11 16:00:00,DHER,34.86,35.39,35.32,34.86,10896.0,99.0
2017-12-11 17:00:00,DHER,34.86,35.15,35.015,34.86,0.0,0.0
2017-12-11 18:00:00,DHER,34.86,35.15,35.015,34.86,0.0,0.0
2017-12-11 19:00:00,DHER,34.86,35.15,35.015,34.86,0.0,0.0
2017-12-11 20:00:00,DHER,34.86,35.15,35.015,34.86,0.0,0.0
2017-12-12 08:00:00,DHER,34.67,35.875,35.015,35.08,15407.0,108.0
2017-12-12 09:00:00,DHER,35.08,35.57,35.08,35.5,37891.0,312.0
2017-12-12 10:00:00,DHER,35.3,35.5,35.5,35.3,8799.0,73.0
2017-12-12 11:00:00,DHER,35.3,35.41,35.38,35.395,7562.0,56.0
2017-12-12 12:00:00,DHER,35.3,35.52,35.395,35.44,7566.0,79.0
2017-12-12 13:00:00,DHER,35.27,35.435,35.43,35.37,6923.0,73.0
2017-12-12 14:00:00,DHER,35.355,35.615,35.455,35.365,11402.0,113.0
2017-12-12 15:00:00,DHER,35.2,35.495,35.395,35.33,13659.0,131.0
2017-12-12 16:00:00,DHER,35.055,35.445,35.33,35.055,23965.0,207.0
2017-12-12 17:00:00,DHER,35.055,35.35,35.35,35.055,0.0,0.0
2017-12-12 18:00:00,DHER,35.055,35.35,35.35,35.055,0.0,0.0
2017-12-12 19:00:00,DHER,35.055,35.35,35.35,35.055,0.0,0.0
2017-12-12 20:00:00,DHER,35.055,35.35,35.35,35.055,0.0,0.0
2017-12-13 08:00:00,DHER,34.635,35.35,35.35,34.945,11439.0,131.0
2017-12-13 09:00:00,DHER,34.9,35.175,34.94,35.175,9575.0,87.0
2017-12-13 10:00:00,DHER,34.955,35.175,35.175,34.96,6793.0,70.0
2017-12-13 11:00:00,DHER,34.92,35.12,34.96,35.0,7871.0,75.0
2017-12-13 12:00:00,DHER,34.94,35.16,35.0,35.0,6500.0,70.0
2017-12-13 13:00:00,DHER,34.83,35.12,35.0,34.98,12243.0,112.0
2017-12-13 14:00:00,DHER,34.81,35.195,34.98,34.95,12315.0,108.0
2017-12-13 15:00:00,DHER,34.93,35.295,34.95,35.14,28779.0,222.0
2017-12-13 16:00:00,DHER,34.83,35.47,35.115,35.47,25786.0,212.0
2017-12-13 17:00:00,DHER,35.015,35.47,35.015,35.47,0.0,0.0
2017-12-13 18:00:00,DHER,35.015,35.47,35.015,35.47,0.0,0.0
2017-12-13 19:00:00,DHER,35.015,35.47,35.015,35.47,0.0,0.0
2017-12-13 20:00:00,DHER,35.015,35.47,35.015,35.47,0.0,0.0
2017-12-14 08:00:00,DHER,35.015,35.5,35.015,35.25,7355.0,69.0
2017-12-14 09:00:00,DHER,34.82,35.47,35.28,35.44,13865.0,129.0
2017-12-14 10:00:00,DHER,35.415,35.83,35.46,35.51,18736.0,186.0
2017-12-14 11:00:00,DHER,35.36,35.69,35.51,35.67,10704.0,132.0
2017-12-14 12:00:00,DHER,35.455,35.68,35.68,35.62,13067.0,122.0
2017-12-14 13:00:00,DHER,35.54,36.225,35.625,36.145,21217.0,212.0
2017-12-14 14:00:00,DHER,35.99,36.34,36.17,36.295,27973.0,213.0
2017-12-14 15:00:00,DHER,36.14,36.99,36.295,36.26,38679.0,371.0
2017-12-14 16:00:00,DHER,35.925,36.365,36.365,36.1,19917.0,178.0
2017-12-14 17:00:00,DHER,35.925,36.155,36.155,36.1,0.0,0.0
2017-12-14 18:00:00,DHER,35.925,36.155,36.155,36.1,0.0,0.0
2017-12-14 19:00:00,DHER,35.925,36.155,36.155,36.1,0.0,0.0
2017-12-14 20:00:00,DHER,35.925,36.155,36.155,36.1,0.0,0.0
2017-12-15 08:00:00,DHER,35.375,36.6,36.155,36.09,18510.0,147.0
2017-12-15 09:00:00,DHER,35.815,36.34,36.09,36.055,8548.0,84.0
2017-12-15 10:00:00,DHER,35.75,36.33,36.2,35.945,12734.0,125.0
2017-12-15 11:00:00,DHER,35.86,36.035,35.905,36.035,7522.0,82.0
2017-12-15 12:00:00,DHER,35.765,36.1,36.0,35.995,10246.0,101.0
2017-12-15 13:00:00,DHER,35.75,36.0,35.95,35.805,18157.0,148.0
2017-12-15 14:00:00,DHER,35.645,35.995,35.915,35.99,19994.0,148.0
2017-12-15 15:00:00,DHER,35.685,36.2,35.94,36.2,48330.0,271.0
2017-12-15 16:00:00,DHER,36.0,36.67,36.135,36.095,47342.0,282.0
2017-12-15 17:00:00,DHER,36.095,36.25,36.2,36.095,0.0,0.0
2017-12-15 18:00:00,DHER,36.095,36.25,36.2,36.095,0.0,0.0
2017-12-15 19:00:00,DHER,36.095,36.25,36.2,36.095,0.0,0.0
2017-12-15 20:00:00,DHER,36.095,36.25,36.2,36.095,0.0,0.0
2017-12-18 08:00:00,DHER,35.36,36.25,36.2,35.6,10904.0,85.0
2017-12-18 09:00:00,DHER,35.4,35.7,35.7,35.475,6679.0,63.0
2017-12-18 10:00:00,DHER,35.41,35.65,35.475,35.6,4917.0,50.0
2017-12-18 11:00:00,DHER,35.49,35.64,35.585,35.585,5106.0,61.0
2017-12-18 12:00:00,DHER,35.38,35.72,35.585,35.38,9072.0,121.0
2017-12-18 13:00:00,DHER,35.135,35.385,35.385,35.17,10332.0,117.0
2017-12-18 14:00:00,DHER,34.88,35.17,35.17,34.9,15663.0,134.0
2017-12-18 15:00:00,DHER,34.605,34.995,34.9,34.735,21723.0,223.0
2017-12-18 16:00:00,DHER,34.56,34.955,34.745,34.7,26398.0,194.0
2017-12-18 17:00:00,DHER,34.7,34.7,34.7,34.7,0.0,0.0
2017-12-18 18:00:00,DHER,34.7,34.7,34.7,34.7,0.0,0.0
2017-12-18 19:00:00,DHER,34.7,34.7,34.7,34.7,0.0,0.0
2017-12-18 20:00:00,DHER,34.7,34.7,34.7,34.7,0.0,0.0
2017-12-19 08:00:00,DHER,34.56,34.9,34.7,34.675,7676.0,83.0
2017-12-19 09:00:00,DHER,34.605,34.9,34.725,34.72,5704.0,50.0
2017-12-19 10:00:00,DHER,34.615,34.85,34.72,34.77,10334.0,99.0
2017-12-19 11:00:00,DHER,34.745,34.85,34.77,34.8,5211.0,66.0
2017-12-19 12:00:00,DHER,34.735,34.9,34.8,34.83,5819.0,72.0
2017-12-19 13:00:00,DHER,34.725,34.875,34.83,34.75,2541.0,42.0
2017-12-19 14:00:00,DHER,34.75,34.84,34.755,34.78,2267.0,26.0
2017-12-19 15:00:00,DHER,34.755,34.935,34.765,34.885,9182.0,110.0
2017-12-19 16:00:00,DHER,34.68,34.9,34.77,34.7,9740.0,118.0
2017-12-19 17:00:00,DHER,34.68,34.795,34.795,34.7,0.0,0.0
2017-12-19 18:00:00,DHER,34.68,34.795,34.795,34.7,0.0,0.0
2017-12-19 19:00:00,DHER,34.68,34.795,34.795,34.7,0.0,0.0
2017-12-19 20:00:00,DHER,34.68,34.795,34.795,34.7,0.0,0.0
2017-12-20 08:00:00,DHER,34.515,34.87,34.795,34.655,3841.0,46.0
2017-12-20 09:00:00,DHER,33.82,34.61,34.61,34.16,10824.0,99.0
2017-12-20 10:00:00,DHER,34.16,34.36,34.16,34.335,5240.0,45.0
2017-12-20 11:00:00,DHER,34.33,34.485,34.33,34.405,3985.0,33.0
2017-12-20 12:00:00,DHER,34.205,34.56,34.39,34.275,5918.0,66.0
2017-12-20 13:00:00,DHER,34.25,34.52,34.31,34.27,3801.0,47.0
2017-12-20 14:00:00,DHER,34.14,34.41,34.25,34.145,12585.0,92.0
2017-12-20 15:00:00,DHER,33.92,34.17,34.145,34.0,15867.0,98.0
2017-12-20 16:00:00,DHER,33.895,34.075,34.0,33.9,9922.0,96.0
2017-12-20 17:00:00,DHER,33.9,34.035,34.035,33.9,0.0,0.0
2017-12-20 18:00:00,DHER,33.9,34.035,34.035,33.9,0.0,0.0
2017-12-20 19:00:00,DHER,33.9,34.035,34.035,33.9,0.0,0.0
2017-12-20 20:00:00,DHER,33.9,34.035,34.035,33.9,0.0,0.0
2017-12-21 08:00:00,DHER,33.825,34.15,34.035,34.0,11640.0,111.0
2017-12-21 09:00:00,DHER,33.985,34.265,34.0,34.155,8156.0,90.0
2017-12-21 10:00:00,DHER,33.95,34.34,34.155,34.215,8017.0,128.0
2017-12-21 11:00:00,DHER,33.95,34.295,34.155,34.13,5746.0,88.0
2017-12-21 12:00:00,DHER,34.005,34.285,34.125,34.28,7828.0,96.0
2017-12-21 13:00:00,DHER,34.005,34.285,34.215,34.285,7778.0,101.0
2017-12-21 14:00:00,DHER,34.21,34.45,34.255,34.395,9851.0,90.0
2017-12-21 15:00:00,DHER,34.105,34.4,34.31,34.26,12531.0,121.0
2017-12-21 16:00:00,DHER,34.23,34.51,34.26,34.23,9478.0,138.0
2017-12-21 17:00:00,DHER,34.23,34.41,34.3,34.23,0.0,0.0
2017-12-21 18:00:00,DHER,34.23,34.41,34.3,34.23,0.0,0.0
2017-12-21 19:00:00,DHER,34.23,34.41,34.3,34.23,0.0,0.0
2017-12-21 20:00:00,DHER,34.23,34.41,34.3,34.23,0.0,0.0
2017-12-22 08:00:00,DHER,33.75,34.41,34.3,33.75,7520.0,51.0
2017-12-22 09:00:00,DHER,33.475,33.81,33.81,33.625,5722.0,77.0
2017-12-22 10:00:00,DHER,33.565,34.1,33.63,34.085,5510.0,88.0
2017-12-22 11:00:00,DHER,33.98,34.235,34.085,34.205,4305.0,78.0
2017-12-22 12:00:00,DHER,34.07,34.36,34.205,34.34,18383.0,161.0
2017-12-22 13:00:00,DHER,34.08,34.42,34.335,34.155,8680.0,101.0
2017-12-22 14:00:00,DHER,34.035,34.3,34.155,34.12,14245.0,140.0
2017-12-22 15:00:00,DHER,33.89,34.12,34.045,34.025,19721.0,170.0
2017-12-22 16:00:00,DHER,33.81,34.2,33.96,33.975,19429.0,171.0
2017-12-22 17:00:00,DHER,33.975,33.975,33.975,33.975,0.0,0.0
2017-12-22 18:00:00,DHER,33.975,33.975,33.975,33.975,0.0,0.0
2017-12-22 19:00:00,DHER,33.975,33.975,33.975,33.975,0.0,0.0
2017-12-22 20:00:00,DHER,33.975,33.975,33.975,33.975,0.0,0.0
2017-12-27 08:00:00,DHER,33.66,34.0,33.975,33.915,3633.0,32.0
2017-12-27 09:00:00,DHER,33.41,33.95,33.915,33.495,4063.0,28.0
2017-12-27 10:00:00,DHER,33.335,33.745,33.41,33.6,12792.0,64.0
2017-12-27 11:00:00,DHER,33.19,33.6,33.6,33.21,2558.0,22.0
2017-12-27 12:00:00,DHER,32.9,33.24,33.19,33.01,9504.0,83.0
2017-12-27 13:00:00,DHER,32.88,33.285,33.045,33.0,13483.0,99.0
2017-12-27 14:00:00,DHER,32.9,33.19,33.005,33.19,17873.0,132.0
2017-12-27 15:00:00,DHER,32.915,33.19,33.19,33.0,18451.0,163.0
2017-12-27 16:00:00,DHER,32.775,33.01,33.0,32.775,10953.0,102.0
2017-12-27 17:00:00,DHER,32.775,32.915,32.91,32.775,0.0,0.0
2017-12-27 18:00:00,DHER,32.775,32.915,32.91,32.775,0.0,0.0
2017-12-27 19:00:00,DHER,32.775,32.915,32.91,32.775,0.0,0.0
2017-12-27 20:00:00,DHER,32.775,32.915,32.91,32.775,0.0,0.0
2017-12-28 08:00:00,DHER,32.605,32.975,32.91,32.805,5557.0,60.0
2017-12-28 09:00:00,DHER,32.73,32.905,32.805,32.73,11812.0,97.0
2017-12-28 10:00:00,DHER,32.425,32.73,32.73,32.625,15406.0,139.0
2017-12-28 11:00:00,DHER,32.325,32.74,32.51,32.34,11254.0,119.0
2017-12-28 12:00:00,DHER,32.22,32.605,32.35,32.47,14618.0,165.0
2017-12-28 13:00:00,DHER,32.335,32.575,32.545,32.575,11753.0,84.0
2017-12-28 14:00:00,DHER,32.5,32.67,32.51,32.53,8785.0,84.0
2017-12-28 15:00:00,DHER,32.525,33.055,32.53,32.895,29238.0,258.0
2017-12-28 16:00:00,DHER,32.55,33.055,32.945,32.55,22071.0,177.0
2017-12-28 17:00:00,DHER,32.55,32.55,32.55,32.55,0.0,0.0
2017-12-28 18:00:00,DHER,32.55,32.55,32.55,32.55,0.0,0.0
2017-12-28 19:00:00,DHER,32.55,32.55,32.55,32.55,0.0,0.0
2017-12-28 20:00:00,DHER,32.55,32.55,32.55,32.55,0.0,0.0
2017-12-29 08:00:00,DHER,32.55,33.07,32.55,32.855,8192.0,66.0
2017-12-29 09:00:00,DHER,32.67,33.055,32.855,32.915,21663.0,129.0
2017-12-29 10:00:00,DHER,32.84,33.055,32.915,32.985,12758.0,101.0
2017-12-29 11:00:00,DHER,32.83,33.095,33.055,32.95,15177.0,106.0
2017-12-29 12:00:00,DHER,32.825,33.12,32.95,32.825,24599.0,211.0
2017-12-29 13:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 14:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 15:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 16:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 17:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 18:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 19:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2017-12-29 20:00:00,DHER,32.825,32.93,32.93,32.825,0.0,0.0
2018-01-02 08:00:00,DHER,32.6,33.12,32.93,32.72,5892.0,54.0
2018-01-02 09:00:00,DHER,32.6,32.94,32.76,32.74,7834.0,70.0
2018-01-02 10:00:00,DHER,32.52,32.76,32.74,32.54,3885.0,34.0
2018-01-02 11:00:00,DHER,32.4,32.54,32.54,32.46,3102.0,34.0
2018-01-02 12:00:00,DHER,32.36,32.46,32.46,32.36,1477.0,16.0
2018-01-02 13:00:00,DHER,32.34,32.44,32.36,32.38,1315.0,15.0
2018-01-02 14:00:00,DHER,32.3,32.66,32.38,32.54,5306.0,56.0
2018-01-02 15:00:00,DHER,32.46,32.7,32.54,32.6,12901.0,81.0
2018-01-02 16:00:00,DHER,32.48,32.62,32.62,32.48,4530.0,31.0
2018-01-02 17:00:00,DHER,32.48,32.6,32.6,32.48,0.0,0.0
2018-01-02 18:00:00,DHER,32.48,32.6,32.6,32.48,0.0,0.0
2018-01-02 19:00:00,DHER,32.48,32.6,32.6,32.48,0.0,0.0
2018-01-02 20:00:00,DHER,32.48,32.6,32.6,32.48,0.0,0.0
2018-01-03 08:00:00,DHER,32.48,33.34,32.6,33.22,13330.0,77.0
2018-01-03 09:00:00,DHER,32.82,33.2,33.2,32.96,39261.0,195.0
2018-01-03 10:00:00,DHER,32.88,33.2,32.96,33.0,23060.0,154.0
2018-01-03 11:00:00,DHER,32.88,33.14,33.04,33.08,17671.0,146.0
2018-01-03 12:00:00,DHER,32.92,33.16,33.06,32.96,20891.0,149.0
2018-01-03 13:00:00,DHER,32.88,33.16,32.94,33.08,12219.0,102.0
2018-01-03 14:00:00,DHER,32.92,33.16,33.08,33.14,19381.0,146.0
2018-01-03 15:00:00,DHER,33.1,33.6,33.12,33.36,36116.0,242.0
2018-01-03 16:00:00,DHER,33.26,33.58,33.38,33.3,31776.0,185.0
2018-01-03 17:00:00,DHER,33.26,33.3,33.3,33.3,0.0,0.0
2018-01-03 18:00:00,DHER,33.26,33.3,33.3,33.3,0.0,0.0
2018-01-03 19:00:00,DHER,33.26,33.3,33.3,33.3,0.0,0.0
2018-01-03 20:00:00,DHER,33.26,33.3,33.3,33.3,0.0,0.0
2018-01-04 08:00:00,DHER,33.26,33.86,33.3,33.62,10463.0,120.0
2018-01-04 09:00:00,DHER,33.34,33.84,33.62,33.54,24077.0,143.0
2018-01-04 10:00:00,DHER,33.52,33.78,33.54,33.62,12627.0,84.0
2018-01-04 11:00:00,DHER,33.58,33.68,33.68,33.62,7109.0,51.0
2018-01-04 12:00:00,DHER,33.5,33.68,33.62,33.68,12472.0,86.0
2018-01-04 13:00:00,DHER,33.52,33.76,33.64,33.76,12844.0,69.0
2018-01-04 14:00:00,DHER,33.4,33.7,33.68,33.5,11376.0,86.0
2018-01-04 15:00:00,DHER,33.44,33.6,33.5,33.44,23208.0,113.0
2018-01-04 16:00:00,DHER,33.46,33.62,33.46,33.5,11184.0,88.0
2018-01-04 17:00:00,DHER,33.5,33.52,33.52,33.5,0.0,0.0
2018-01-04 18:00:00,DHER,33.5,33.52,33.52,33.5,0.0,0.0
2018-01-04 19:00:00,DHER,33.5,33.52,33.52,33.5,0.0,0.0
2018-01-04 20:00:00,DHER,33.5,33.52,33.52,33.5,0.0,0.0
2018-01-05 08:00:00,DHER,33.5,33.86,33.52,33.54,2238.0,40.0
2018-01-05 09:00:00,DHER,33.54,33.8,33.54,33.66,5300.0,54.0
2018-01-05 10:00:00,DHER,33.66,33.94,33.66,33.82,7443.0,73.0
2018-01-05 11:00:00,DHER,33.52,33.86,33.86,33.66,12303.0,87.0
2018-01-05 12:00:00,DHER,33.56,33.7,33.66,33.66,3900.0,45.0
2018-01-05 13:00:00,DHER,33.66,33.9,33.66,33.86,4033.0,38.0
2018-01-05 14:00:00,DHER,33.84,34.32,33.84,34.32,18144.0,131.0
2018-01-05 15:00:00,DHER,31.54,34.32,34.28,31.86,166370.0,858.0
2018-01-05 16:00:00,DHER,31.4,32.24,31.88,31.98,199613.0,857.0
2018-01-05 17:00:00,DHER,31.96,31.98,31.96,31.98,0.0,0.0
2018-01-05 18:00:00,DHER,31.96,31.98,31.96,31.98,0.0,0.0
2018-01-05 19:00:00,DHER,31.96,31.98,31.96,31.98,0.0,0.0
2018-01-05 20:00:00,DHER,31.96,31.98,31.96,31.98,0.0,0.0
2018-01-08 08:00:00,DHER,31.96,33.08,31.96,32.66,228674.0,1058.0
2018-01-08 09:00:00,DHER,32.62,32.8,32.68,32.72,68141.0,403.0
2018-01-08 10:00:00,DHER,32.64,32.78,32.72,32.7,56293.0,283.0
2018-01-08 11:00:00,DHER,32.4,32.74,32.7,32.48,43961.0,224.0
2018-01-08 12:00:00,DHER,32.12,32.56,32.5,32.16,131424.0,494.0
2018-01-08 13:00:00,DHER,31.96,32.26,32.2,32.06,106422.0,378.0
2018-01-08 14:00:00,DHER,31.94,32.36,32.04,32.1,69413.0,348.0
2018-01-08 15:00:00,DHER,31.96,32.52,32.1,32.42,92779.0,430.0
2018-01-08 16:00:00,DHER,32.4,32.64,32.44,32.64,42634.0,251.0
2018-01-08 17:00:00,DHER,32.54,32.64,32.62,32.64,0.0,0.0
2018-01-08 18:00:00,DHER,32.54,32.64,32.62,32.64,0.0,0.0
2018-01-08 19:00:00,DHER,32.54,32.64,32.62,32.64,0.0,0.0
2018-01-08 20:00:00,DHER,32.54,32.64,32.62,32.64,0.0,0.0
2018-01-09 08:00:00,DHER,32.54,32.84,32.62,32.84,16021.0,144.0
2018-01-09 09:00:00,DHER,32.7,32.86,32.82,32.78,10988.0,84.0
2018-01-09 10:00:00,DHER,32.64,32.78,32.78,32.72,10418.0,78.0
2018-01-09 11:00:00,DHER,32.66,33.0,32.72,32.92,20260.0,139.0
2018-01-09 12:00:00,DHER,32.78,33.0,32.92,32.9,10568.0,77.0
2018-01-09 13:00:00,DHER,32.84,33.0,32.9,32.88,7166.0,74.0
2018-01-09 14:00:00,DHER,32.88,33.18,32.88,32.88,14862.0,108.0
2018-01-09 15:00:00,DHER,32.7,32.94,32.88,32.8,25147.0,135.0
2018-01-09 16:00:00,DHER,32.52,32.8,32.78,32.64,21683.0,165.0
2018-01-09 17:00:00,DHER,32.52,32.64,32.54,32.64,0.0,0.0
2018-01-09 18:00:00,DHER,32.52,32.64,32.54,32.64,0.0,0.0
2018-01-09 19:00:00,DHER,32.52,32.64,32.54,32.64,0.0,0.0
2018-01-09 20:00:00,DHER,32.52,32.64,32.54,32.64,0.0,0.0
2018-01-10 08:00:00,DHER,31.94,32.64,32.54,32.08,33400.0,151.0
2018-01-10 09:00:00,DHER,32.08,32.2,32.08,32.16,13852.0,72.0
2018-01-10 10:00:00,DHER,32.1,32.26,32.12,32.26,30758.0,137.0
2018-01-10 11:00:00,DHER,32.2,32.7,32.26,32.6,17809.0,72.0
2018-01-10 12:00:00,DHER,32.5,32.6,32.6,32.58,12502.0,34.0
2018-01-10 13:00:00,DHER,32.58,32.82,32.58,32.82,10842.0,35.0
2018-01-10 14:00:00,DHER,32.78,33.06,32.82,32.78,26882.0,117.0
2018-01-10 15:00:00,DHER,32.8,32.9,32.82,32.86,18657.0,139.0
2018-01-10 16:00:00,DHER,32.84,33.04,32.88,33.04,21903.0,121.0
2018-01-10 17:00:00,DHER,32.92,33.04,32.92,33.04,0.0,0.0
2018-01-10 18:00:00,DHER,32.92,33.04,32.92,33.04,0.0,0.0
2018-01-10 19:00:00,DHER,32.92,33.04,32.92,33.04,0.0,0.0
2018-01-10 20:00:00,DHER,32.92,33.04,32.92,33.04,0.0,0.0
2018-01-11 08:00:00,DHER,32.5,33.08,32.92,32.52,11269.0,124.0
2018-01-11 09:00:00,DHER,32.46,32.66,32.54,32.52,31582.0,141.0
2018-01-11 10:00:00,DHER,32.48,32.54,32.52,32.5,38787.0,142.0
2018-01-11 11:00:00,DHER,32.48,32.54,32.5,32.5,11663.0,66.0
2018-01-11 12:00:00,DHER,32.5,32.56,32.5,32.5,8617.0,68.0
2018-01-11 13:00:00,DHER,32.48,32.58,32.5,32.54,11566.0,71.0
2018-01-11 14:00:00,DHER,32.52,33.0,32.54,32.94,17630.0,120.0
2018-01-11 15:00:00,DHER,32.58,32.96,32.94,32.68,25379.0,177.0
2018-01-11 16:00:00,DHER,32.56,32.76,32.68,32.68,13245.0,131.0
2018-01-11 17:00:00,DHER,32.6,32.74,32.68,32.68,0.0,0.0
2018-01-11 18:00:00,DHER,32.6,32.74,32.68,32.68,0.0,0.0
2018-01-11 19:00:00,DHER,32.6,32.74,32.68,32.68,0.0,0.0
2018-01-11 20:00:00,DHER,32.6,32.74,32.68,32.68,0.0,0.0
2018-01-12 08:00:00,DHER,32.56,32.9,32.68,32.64,6779.0,55.0
2018-01-12 09:00:00,DHER,32.56,32.64,32.62,32.6,6073.0,67.0
2018-01-12 10:00:00,DHER,32.58,32.66,32.58,32.62,3979.0,34.0
2018-01-12 11:00:00,DHER,32.6,32.72,32.62,32.64,5633.0,39.0
2018-01-12 12:00:00,DHER,32.56,32.8,32.64,32.72,19280.0,132.0
2018-01-12 13:00:00,DHER,32.6,32.8,32.72,32.8,9817.0,37.0
2018-01-12 14:00:00,DHER,32.72,32.88,32.8,32.86,17301.0,74.0
2018-01-12 15:00:00,DHER,32.76,33.06,32.86,32.84,19788.0,94.0
2018-01-12 16:00:00,DHER,32.48,32.84,32.8,32.5,67722.0,226.0
2018-01-12 17:00:00,DHER,32.5,32.5,32.5,32.5,0.0,0.0
2018-01-12 18:00:00,DHER,32.5,32.5,32.5,32.5,0.0,0.0
2018-01-12 19:00:00,DHER,32.5,32.5,32.5,32.5,0.0,0.0
2018-01-12 20:00:00,DHER,32.5,32.5,32.5,32.5,0.0,0.0
2018-01-15 08:00:00,DHER,32.5,33.16,32.5,32.98,5690.0,62.0
2018-01-15 09:00:00,DHER,32.74,33.04,32.98,32.82,4217.0,41.0
2018-01-15 10:00:00,DHER,32.76,32.84,32.82,32.82,7096.0,30.0
2018-01-15 11:00:00,DHER,32.76,33.16,32.82,33.06,14154.0,109.0
2018-01-15 12:00:00,DHER,33.04,33.36,33.06,33.2,11481.0,89.0
2018-01-15 13:00:00,DHER,32.76,33.22,33.22,32.82,12703.0,82.0
2018-01-15 14:00:00,DHER,32.8,33.16,32.82,33.16,18744.0,111.0
2018-01-15 15:00:00,DHER,32.84,33.16,33.16,33.06,22426.0,148.0
2018-01-15 16:00:00,DHER,33.0,33.12,33.06,33.08,27003.0,165.0
2018-01-15 17:00:00,DHER,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-15 18:00:00,DHER,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-15 19:00:00,DHER,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-15 20:00:00,DHER,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-16 08:00:00,DHER,33.0,33.38,33.08,33.02,8631.0,67.0
2018-01-16 09:00:00,DHER,32.84,33.04,33.0,32.96,7024.0,40.0
2018-01-16 10:00:00,DHER,32.82,33.02,32.96,32.82,6366.0,45.0
2018-01-16 11:00:00,DHER,32.74,32.88,32.82,32.84,6649.0,34.0
2018-01-16 12:00:00,DHER,32.62,32.9,32.82,32.62,23577.0,142.0
2018-01-16 13:00:00,DHER,32.62,32.88,32.64,32.7,16434.0,56.0
2018-01-16 14:00:00,DHER,32.7,32.94,32.7,32.88,8422.0,46.0
2018-01-16 15:00:00,DHER,32.72,32.9,32.9,32.78,10683.0,54.0
2018-01-16 16:00:00,DHER,32.64,32.86,32.76,32.82,13887.0,90.0
2018-01-16 17:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-16 18:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-16 19:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-16 20:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-17 08:00:00,DHER,32.68,33.0,32.82,32.98,7993.0,84.0
2018-01-17 09:00:00,DHER,32.86,33.0,32.98,32.92,26580.0,110.0
2018-01-17 10:00:00,DHER,32.76,33.0,32.92,32.9,34513.0,125.0
2018-01-17 11:00:00,DHER,32.8,32.86,32.84,32.84,11467.0,62.0
2018-01-17 12:00:00,DHER,32.82,32.94,32.84,32.9,9463.0,51.0
2018-01-17 13:00:00,DHER,32.8,32.9,32.86,32.88,19298.0,64.0
2018-01-17 14:00:00,DHER,32.8,32.92,32.88,32.88,42585.0,160.0
2018-01-17 15:00:00,DHER,32.84,32.98,32.9,32.86,17752.0,91.0
2018-01-17 16:00:00,DHER,32.78,32.92,32.86,32.82,23064.0,115.0
2018-01-17 17:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-17 18:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-17 19:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-17 20:00:00,DHER,32.82,32.82,32.82,32.82,0.0,0.0
2018-01-18 08:00:00,DHER,32.66,32.96,32.82,32.66,6180.0,36.0
2018-01-18 09:00:00,DHER,32.62,32.8,32.66,32.76,7630.0,66.0
2018-01-18 10:00:00,DHER,32.74,32.88,32.76,32.74,4740.0,61.0
2018-01-18 11:00:00,DHER,32.7,32.94,32.82,32.74,26799.0,162.0
2018-01-18 12:00:00,DHER,32.72,33.0,32.72,32.92,13793.0,90.0
2018-01-18 13:00:00,DHER,32.86,33.0,32.94,32.92,11713.0,88.0
2018-01-18 14:00:00,DHER,32.9,33.02,32.92,32.98,27341.0,95.0
2018-01-18 15:00:00,DHER,32.96,33.08,32.98,33.04,16749.0,85.0
2018-01-18 16:00:00,DHER,32.96,33.14,33.02,32.98,18071.0,115.0
2018-01-18 17:00:00,DHER,32.98,33.02,33.0,32.98,0.0,0.0
2018-01-18 18:00:00,DHER,32.98,33.02,33.0,32.98,0.0,0.0
2018-01-18 19:00:00,DHER,32.98,33.02,33.0,32.98,0.0,0.0
2018-01-18 20:00:00,DHER,32.98,33.02,33.0,32.98,0.0,0.0
2018-01-19 08:00:00,DHER,32.98,33.28,33.0,33.1,7539.0,75.0
2018-01-19 09:00:00,DHER,33.06,33.18,33.1,33.16,8288.0,57.0
2018-01-19 10:00:00,DHER,33.1,33.2,33.14,33.2,10609.0,83.0
2018-01-19 11:00:00,DHER,33.12,33.2,33.2,33.14,10704.0,64.0
2018-01-19 12:00:00,DHER,33.12,33.28,33.14,33.26,3180.0,23.0
2018-01-19 13:00:00,DHER,33.12,33.38,33.28,33.22,6902.0,39.0
2018-01-19 14:00:00,DHER,33.18,33.32,33.18,33.28,5280.0,38.0
2018-01-19 15:00:00,DHER,33.22,33.5,33.28,33.32,20882.0,96.0
2018-01-19 16:00:00,DHER,33.28,33.46,33.3,33.28,7431.0,64.0
2018-01-19 17:00:00,DHER,33.28,33.28,33.28,33.28,0.0,0.0
2018-01-19 18:00:00,DHER,33.28,33.28,33.28,33.28,0.0,0.0
2018-01-19 19:00:00,DHER,33.28,33.28,33.28,33.28,0.0,0.0
2018-01-19 20:00:00,DHER,33.28,33.28,33.28,33.28,0.0,0.0
2018-01-22 08:00:00,DHER,33.28,35.32,33.28,35.2,55952.0,293.0
2018-01-22 09:00:00,DHER,34.86,35.26,35.2,34.88,34973.0,163.0
2018-01-22 10:00:00,DHER,34.5,34.94,34.88,34.66,107857.0,363.0
2018-01-22 11:00:00,DHER,34.52,34.78,34.78,34.68,62593.0,215.0
2018-01-22 12:00:00,DHER,34.5,34.76,34.68,34.68,17349.0,70.0
2018-01-22 13:00:00,DHER,34.5,34.8,34.68,34.6,37755.0,153.0
2018-01-22 14:00:00,DHER,34.5,34.68,34.62,34.54,43403.0,206.0
2018-01-22 15:00:00,DHER,34.42,34.58,34.56,34.5,55996.0,188.0
2018-01-22 16:00:00,DHER,34.46,34.66,34.48,34.58,55971.0,182.0
2018-01-22 17:00:00,DHER,34.58,34.58,34.58,34.58,0.0,0.0
2018-01-22 18:00:00,DHER,34.58,34.58,34.58,34.58,0.0,0.0
2018-01-22 19:00:00,DHER,34.58,34.58,34.58,34.58,0.0,0.0
2018-01-22 20:00:00,DHER,34.58,34.58,34.58,34.58,0.0,0.0
2018-01-23 08:00:00,DHER,34.1,34.76,34.58,34.34,33358.0,141.0
2018-01-23 09:00:00,DHER,34.12,34.52,34.34,34.3,48186.0,154.0
2018-01-23 10:00:00,DHER,34.28,34.48,34.3,34.38,5060.0,52.0
2018-01-23 11:00:00,DHER,34.18,34.36,34.36,34.3,5364.0,48.0
2018-01-23 12:00:00,DHER,34.22,34.46,34.32,34.42,5356.0,65.0
2018-01-23 13:00:00,DHER,34.18,34.42,34.36,34.32,5540.0,41.0
2018-01-23 14:00:00,DHER,34.26,34.36,34.26,34.26,4454.0,36.0
2018-01-23 15:00:00,DHER,34.26,34.52,34.26,34.36,11468.0,84.0
2018-01-23 16:00:00,DHER,34.32,34.4,34.34,34.38,7692.0,70.0
2018-01-23 17:00:00,DHER,34.38,34.38,34.38,34.38,0.0,0.0
2018-01-23 18:00:00,DHER,34.38,34.38,34.38,34.38,0.0,0.0
2018-01-23 19:00:00,DHER,34.38,34.38,34.38,34.38,0.0,0.0
2018-01-23 20:00:00,DHER,34.38,34.38,34.38,34.38,0.0,0.0
2018-01-24 08:00:00,DHER,33.68,34.38,34.38,33.88,16696.0,160.0
2018-01-24 09:00:00,DHER,33.86,34.18,33.9,33.98,17502.0,128.0
2018-01-24 10:00:00,DHER,33.8,34.16,33.94,34.12,19363.0,141.0
2018-01-24 11:00:00,DHER,34.04,34.28,34.12,34.26,14287.0,75.0
2018-01-24 12:00:00,DHER,34.0,34.3,34.24,34.0,11849.0,76.0
2018-01-24 13:00:00,DHER,33.94,34.12,34.0,34.0,11340.0,86.0
2018-01-24 14:00:00,DHER,33.82,34.12,34.0,33.82,13560.0,117.0
2018-01-24 15:00:00,DHER,33.8,34.0,33.86,33.82,18034.0,139.0
2018-01-24 16:00:00,DHER,33.8,33.92,33.82,33.82,14629.0,92.0
2018-01-24 17:00:00,DHER,33.82,33.9,33.9,33.82,0.0,0.0
2018-01-24 18:00:00,DHER,33.82,33.9,33.9,33.82,0.0,0.0
2018-01-24 19:00:00,DHER,33.82,33.9,33.9,33.82,0.0,0.0
2018-01-24 20:00:00,DHER,33.82,33.9,33.9,33.82,0.0,0.0
2018-01-25 08:00:00,DHER,33.52,33.9,33.9,33.58,5148.0,46.0
2018-01-25 09:00:00,DHER,33.58,33.76,33.58,33.64,8886.0,114.0
2018-01-25 10:00:00,DHER,33.32,33.78,33.7,33.78,19236.0,231.0
2018-01-25 11:00:00,DHER,33.64,33.86,33.78,33.78,5489.0,51.0
2018-01-25 12:00:00,DHER,33.68,34.0,33.8,33.7,7198.0,72.0
2018-01-25 13:00:00,DHER,33.62,33.88,33.8,33.62,7864.0,84.0
2018-01-25 14:00:00,DHER,33.46,33.68,33.64,33.46,10302.0,101.0
2018-01-25 15:00:00,DHER,33.38,33.8,33.5,33.46,16542.0,137.0
2018-01-25 16:00:00,DHER,33.42,33.72,33.46,33.52,27679.0,152.0
2018-01-25 17:00:00,DHER,33.52,33.52,33.52,33.52,0.0,0.0
2018-01-25 18:00:00,DHER,33.52,33.52,33.52,33.52,0.0,0.0
2018-01-25 19:00:00,DHER,33.52,33.52,33.52,33.52,0.0,0.0
2018-01-25 20:00:00,DHER,33.52,33.52,33.52,33.52,0.0,0.0
2018-01-26 08:00:00,DHER,33.22,33.76,33.52,33.22,12659.0,101.0
2018-01-26 09:00:00,DHER,33.24,33.48,33.24,33.46,3300.0,36.0
2018-01-26 10:00:00,DHER,33.4,33.7,33.4,33.58,14960.0,90.0
2018-01-26 11:00:00,DHER,33.5,33.84,33.58,33.84,18783.0,113.0
2018-01-26 12:00:00,DHER,33.86,34.2,33.86,34.06,15016.0,93.0
2018-01-26 13:00:00,DHER,33.94,34.34,34.06,34.34,9355.0,72.0
2018-01-26 14:00:00,DHER,34.22,34.38,34.32,34.36,24539.0,124.0
2018-01-26 15:00:00,DHER,34.26,34.8,34.36,34.66,30195.0,153.0
2018-01-26 16:00:00,DHER,34.64,35.0,34.66,34.76,24296.0,186.0
2018-01-26 17:00:00,DHER,34.76,34.76,34.76,34.76,0.0,0.0
2018-01-26 18:00:00,DHER,34.76,34.76,34.76,34.76,0.0,0.0
2018-01-26 19:00:00,DHER,34.76,34.76,34.76,34.76,0.0,0.0
2018-01-26 20:00:00,DHER,34.76,34.76,34.76,34.76,0.0,0.0
2018-01-29 08:00:00,DHER,34.64,35.08,34.76,35.06,19516.0,114.0
2018-01-29 09:00:00,DHER,34.82,35.06,35.0,34.84,17751.0,88.0
2018-01-29 10:00:00,DHER,34.82,34.96,34.82,34.94,8428.0,43.0
2018-01-29 11:00:00,DHER,34.92,35.02,34.94,34.94,6496.0,27.0
2018-01-29 12:00:00,DHER,34.88,35.02,34.94,34.94,10896.0,51.0
2018-01-29 13:00:00,DHER,34.88,35.04,34.94,35.0,14422.0,73.0
2018-01-29 14:00:00,DHER,34.96,35.08,35.02,35.04,43472.0,169.0
2018-01-29 15:00:00,DHER,34.98,35.14,35.0,35.02,106786.0,464.0
2018-01-29 16:00:00,DHER,34.88,35.1,35.04,34.96,33528.0,155.0
2018-01-29 17:00:00,DHER,34.96,34.96,34.96,34.96,0.0,0.0
2018-01-29 18:00:00,DHER,34.96,34.96,34.96,34.96,0.0,0.0
2018-01-29 19:00:00,DHER,34.96,34.96,34.96,34.96,0.0,0.0
2018-01-29 20:00:00,DHER,34.96,34.96,34.96,34.96,0.0,0.0
2018-01-30 08:00:00,DHER,34.72,35.1,34.96,35.08,41937.0,201.0
2018-01-30 09:00:00,DHER,34.98,35.1,35.1,35.02,38872.0,214.0
2018-01-30 10:00:00,DHER,34.96,35.1,35.02,35.02,21530.0,86.0
2018-01-30 11:00:00,DHER,35.02,35.3,35.02,35.16,24063.0,109.0
2018-01-30 12:00:00,DHER,34.8,35.24,35.12,34.88,19952.0,127.0
2018-01-30 13:00:00,DHER,34.82,34.96,34.92,34.92,12836.0,105.0
2018-01-30 14:00:00,DHER,34.86,34.98,34.96,34.9,13601.0,86.0
2018-01-30 15:00:00,DHER,34.48,35.06,34.9,34.62,96746.0,323.0
2018-01-30 16:00:00,DHER,34.44,34.62,34.62,34.56,10011.0,55.0
2018-01-30 17:00:00,DHER,34.56,34.58,34.58,34.56,0.0,0.0
2018-01-30 18:00:00,DHER,34.56,34.58,34.58,34.56,0.0,0.0
2018-01-30 19:00:00,DHER,34.56,34.58,34.58,34.56,0.0,0.0
2018-01-30 20:00:00,DHER,34.56,34.58,34.58,34.56,0.0,0.0
2018-01-31 08:00:00,DHER,34.22,34.68,34.58,34.24,10598.0,84.0
2018-01-31 09:00:00,DHER,34.16,34.36,34.24,34.24,7495.0,50.0
2018-01-31 10:00:00,DHER,34.2,34.34,34.26,34.3,8054.0,55.0
2018-01-31 11:00:00,DHER,34.24,34.36,34.34,34.34,13622.0,66.0
2018-01-31 12:00:00,DHER,34.3,34.42,34.3,34.36,13664.0,84.0
2018-01-31 13:00:00,DHER,34.28,34.52,34.34,34.42,8883.0,59.0
2018-01-31 14:00:00,DHER,34.34,34.52,34.48,34.5,12281.0,93.0
2018-01-31 15:00:00,DHER,34.32,34.52,34.46,34.38,14946.0,119.0
2018-01-31 16:00:00,DHER,34.32,34.7,34.38,34.36,22777.0,172.0
2018-01-31 17:00:00,DHER,34.36,34.62,34.62,34.36,0.0,0.0
2018-01-31 18:00:00,DHER,34.36,34.62,34.62,34.36,0.0,0.0
2018-01-31 19:00:00,DHER,34.36,34.62,34.62,34.36,0.0,0.0
2018-01-31 20:00:00,DHER,34.36,34.62,34.62,34.36,0.0,0.0
2018-02-01 08:00:00,DHER,34.36,35.0,34.62,34.56,11367.0,106.0
2018-02-01 09:00:00,DHER,34.46,34.58,34.56,34.52,8195.0,64.0
2018-02-01 10:00:00,DHER,34.46,34.54,34.54,34.46,3923.0,31.0
2018-02-01 11:00:00,DHER,34.26,34.48,34.48,34.3,3271.0,34.0
2018-02-01 12:00:00,DHER,34.08,34.3,34.3,34.08,5570.0,44.0
2018-02-01 13:00:00,DHER,34.02,34.16,34.1,34.02,10886.0,83.0
2018-02-01 14:00:00,DHER,33.84,34.12,34.02,33.98,15846.0,115.0
2018-02-01 15:00:00,DHER,33.86,34.06,33.96,34.04,11728.0,72.0
2018-02-01 16:00:00,DHER,33.88,34.06,34.0,33.94,9576.0,75.0
2018-02-01 17:00:00,DHER,33.94,33.94,33.94,33.94,0.0,0.0
2018-02-01 18:00:00,DHER,33.94,33.94,33.94,33.94,0.0,0.0
2018-02-01 19:00:00,DHER,33.94,33.94,33.94,33.94,0.0,0.0
2018-02-01 20:00:00,DHER,33.94,33.94,33.94,33.94,0.0,0.0
2018-02-02 08:00:00,DHER,33.56,33.94,33.94,33.66,14563.0,85.0
2018-02-02 09:00:00,DHER,32.98,33.68,33.68,33.0,28960.0,181.0
2018-02-02 10:00:00,DHER,32.82,33.18,33.0,33.08,15359.0,94.0
2018-02-02 11:00:00,DHER,32.98,33.08,33.04,33.04,12299.0,71.0
2018-02-02 12:00:00,DHER,32.94,33.04,33.04,32.98,10821.0,60.0
2018-02-02 13:00:00,DHER,32.82,33.02,32.98,33.0,13570.0,64.0
2018-02-02 14:00:00,DHER,32.94,33.2,33.0,33.16,25086.0,132.0
2018-02-02 15:00:00,DHER,32.84,33.18,33.16,32.88,20767.0,104.0
2018-02-02 16:00:00,DHER,32.86,33.16,32.88,32.98,37520.0,160.0
2018-02-02 17:00:00,DHER,32.98,33.06,33.06,32.98,0.0,0.0
2018-02-02 18:00:00,DHER,32.98,33.06,33.06,32.98,0.0,0.0
2018-02-02 19:00:00,DHER,32.98,33.06,33.06,32.98,0.0,0.0
2018-02-02 20:00:00,DHER,32.98,33.06,33.06,32.98,0.0,0.0
2018-02-05 08:00:00,DHER,32.4,33.06,33.06,32.56,19880.0,123.0
2018-02-05 09:00:00,DHER,32.34,32.56,32.56,32.56,15289.0,71.0
2018-02-05 10:00:00,DHER,32.54,32.84,32.56,32.78,18636.0,79.0
2018-02-05 11:00:00,DHER,32.7,32.86,32.78,32.84,19132.0,78.0
2018-02-05 12:00:00,DHER,32.74,33.0,32.86,32.94,20533.0,114.0
2018-02-05 13:00:00,DHER,32.84,33.02,32.94,32.86,15445.0,93.0
2018-02-05 14:00:00,DHER,32.54,32.88,32.86,32.56,9039.0,53.0
2018-02-05 15:00:00,DHER,32.44,32.62,32.46,32.54,10621.0,61.0
2018-02-05 16:00:00,DHER,32.36,32.58,32.56,32.36,9061.0,50.0
2018-02-05 17:00:00,DHER,32.36,32.36,32.36,32.36,0.0,0.0
2018-02-05 18:00:00,DHER,32.36,32.36,32.36,32.36,0.0,0.0
2018-02-05 19:00:00,DHER,32.36,32.36,32.36,32.36,0.0,0.0
2018-02-05 20:00:00,DHER,32.36,32.36,32.36,32.36,0.0,0.0
2018-02-06 08:00:00,DHER,30.4,32.36,32.36,31.68,73204.0,590.0
2018-02-06 09:00:00,DHER,31.44,31.72,31.6,31.6,57411.0,195.0
2018-02-06 10:00:00,DHER,31.42,31.6,31.56,31.58,43002.0,177.0
2018-02-06 11:00:00,DHER,31.46,31.58,31.58,31.54,25913.0,108.0
2018-02-06 12:00:00,DHER,31.48,31.66,31.52,31.56,12953.0,94.0
2018-02-06 13:00:00,DHER,31.48,31.58,31.56,31.54,14890.0,65.0
2018-02-06 14:00:00,DHER,31.5,31.78,31.54,31.78,34609.0,178.0
2018-02-06 15:00:00,DHER,31.52,31.8,31.78,31.54,32687.0,151.0
2018-02-06 16:00:00,DHER,31.52,31.64,31.54,31.56,24851.0,125.0
2018-02-06 17:00:00,DHER,31.56,31.56,31.56,31.56,0.0,0.0
2018-02-06 18:00:00,DHER,31.56,31.56,31.56,31.56,0.0,0.0
2018-02-06 19:00:00,DHER,31.56,31.56,31.56,31.56,0.0,0.0
2018-02-06 20:00:00,DHER,31.56,31.56,31.56,31.56,0.0,0.0
2018-02-07 08:00:00,DHER,31.56,33.7,31.56,33.06,44000.0,330.0
2018-02-07 09:00:00,DHER,32.82,33.24,33.04,33.2,21706.0,105.0
2018-02-07 10:00:00,DHER,33.2,33.42,33.2,33.42,9744.0,68.0
2018-02-07 11:00:00,DHER,33.18,33.48,33.42,33.22,16957.0,111.0
2018-02-07 12:00:00,DHER,33.04,33.26,33.22,33.06,16187.0,108.0
2018-02-07 13:00:00,DHER,33.0,33.3,33.06,33.26,8863.0,51.0
2018-02-07 14:00:00,DHER,33.08,33.32,33.28,33.3,14266.0,115.0
2018-02-07 15:00:00,DHER,33.14,33.4,33.3,33.38,25580.0,178.0
2018-02-07 16:00:00,DHER,32.94,33.36,33.36,33.2,26318.0,119.0
2018-02-07 17:00:00,DHER,32.94,33.24,33.22,33.2,0.0,0.0
2018-02-07 18:00:00,DHER,32.94,33.24,33.22,33.2,0.0,0.0
2018-02-07 19:00:00,DHER,32.94,33.24,33.22,33.2,0.0,0.0
2018-02-07 20:00:00,DHER,32.94,33.24,33.22,33.2,0.0,0.0
2018-02-08 08:00:00,DHER,32.94,33.66,33.22,33.1,27026.0,227.0
2018-02-08 09:00:00,DHER,32.6,33.16,33.04,32.62,20605.0,123.0
2018-02-08 10:00:00,DHER,32.36,32.82,32.62,32.76,16640.0,112.0
2018-02-08 11:00:00,DHER,32.76,32.98,32.76,32.8,15754.0,99.0
2018-02-08 12:00:00,DHER,32.68,32.98,32.8,32.94,13958.0,74.0
2018-02-08 13:00:00,DHER,32.72,32.96,32.94,32.72,10415.0,41.0
2018-02-08 14:00:00,DHER,32.72,32.88,32.72,32.74,10790.0,52.0
2018-02-08 15:00:00,DHER,32.4,32.94,32.74,32.4,42443.0,208.0
2018-02-08 16:00:00,DHER,32.3,32.62,32.4,32.34,29249.0,154.0
2018-02-08 17:00:00,DHER,32.34,32.36,32.36,32.34,0.0,0.0
2018-02-08 18:00:00,DHER,32.34,32.36,32.36,32.34,0.0,0.0
2018-02-08 19:00:00,DHER,32.34,32.36,32.36,32.34,0.0,0.0
2018-02-08 20:00:00,DHER,32.34,32.36,32.36,32.34,0.0,0.0
2018-02-09 08:00:00,DHER,31.44,32.36,32.36,31.68,141110.0,483.0
2018-02-09 09:00:00,DHER,31.68,32.06,31.7,31.98,53403.0,202.0
2018-02-09 10:00:00,DHER,31.94,32.06,32.0,31.98,29885.0,108.0
2018-02-09 11:00:00,DHER,31.8,32.02,31.98,31.92,29209.0,132.0
2018-02-09 12:00:00,DHER,31.5,31.98,31.94,31.6,43663.0,213.0
2018-02-09 13:00:00,DHER,31.5,32.18,31.6,32.18,37954.0,195.0
2018-02-09 14:00:00,DHER,32.04,32.36,32.16,32.2,56544.0,244.0
2018-02-09 15:00:00,DHER,31.84,32.32,32.2,31.88,58124.0,222.0
2018-02-09 16:00:00,DHER,31.82,32.06,31.9,31.94,29417.0,160.0
2018-02-09 17:00:00,DHER,31.92,31.96,31.96,31.94,0.0,0.0
2018-02-09 18:00:00,DHER,31.92,31.96,31.96,31.94,0.0,0.0
2018-02-09 19:00:00,DHER,31.92,31.96,31.96,31.94,0.0,0.0
2018-02-09 20:00:00,DHER,31.92,31.96,31.96,31.94,0.0,0.0
2018-02-12 08:00:00,DHER,31.92,33.5,31.96,33.44,37273.0,157.0
2018-02-12 09:00:00,DHER,33.44,33.72,33.44,33.7,12779.0,84.0
2018-02-12 10:00:00,DHER,33.26,33.74,33.7,33.38,25295.0,101.0
2018-02-12 11:00:00,DHER,33.26,33.52,33.38,33.26,17612.0,81.0
2018-02-12 12:00:00,DHER,33.04,33.26,33.26,33.04,15598.0,60.0
2018-02-12 13:00:00,DHER,33.02,33.46,33.04,33.42,8025.0,37.0
2018-02-12 14:00:00,DHER,33.0,33.48,33.4,33.26,52321.0,124.0
2018-02-12 15:00:00,DHER,33.24,33.52,33.26,33.52,30305.0,121.0
2018-02-12 16:00:00,DHER,33.4,33.52,33.52,33.48,29653.0,135.0
2018-02-12 17:00:00,DHER,33.44,33.5,33.5,33.48,0.0,0.0
2018-02-12 18:00:00,DHER,33.44,33.5,33.5,33.48,0.0,0.0
2018-02-12 19:00:00,DHER,33.44,33.5,33.5,33.48,0.0,0.0
2018-02-12 20:00:00,DHER,33.44,33.5,33.5,33.48,0.0,0.0
2018-02-13 08:00:00,DHER,33.44,34.12,33.5,34.12,70929.0,216.0
2018-02-13 09:00:00,DHER,34.18,34.66,34.18,34.54,33229.0,159.0
2018-02-13 10:00:00,DHER,34.5,35.06,34.58,34.8,35957.0,160.0
2018-02-13 11:00:00,DHER,34.4,34.88,34.8,34.48,30080.0,111.0
2018-02-13 12:00:00,DHER,34.36,34.5,34.46,34.46,21566.0,114.0
2018-02-13 13:00:00,DHER,34.46,34.62,34.5,34.5,33369.0,101.0
2018-02-13 14:00:00,DHER,34.36,34.5,34.48,34.38,14658.0,73.0
2018-02-13 15:00:00,DHER,34.14,34.38,34.38,34.34,20351.0,92.0
2018-02-13 16:00:00,DHER,34.18,34.44,34.34,34.44,20634.0,114.0
2018-02-13 17:00:00,DHER,34.18,34.44,34.34,34.44,0.0,0.0
2018-02-13 18:00:00,DHER,34.18,34.44,34.34,34.44,0.0,0.0
2018-02-13 19:00:00,DHER,34.18,34.44,34.34,34.44,0.0,0.0
2018-02-13 20:00:00,DHER,34.18,34.44,34.34,34.44,0.0,0.0
2018-02-14 08:00:00,DHER,34.18,34.5,34.34,34.42,12310.0,96.0
2018-02-14 09:00:00,DHER,34.28,34.44,34.42,34.4,18110.0,109.0
2018-02-14 10:00:00,DHER,34.36,34.46,34.42,34.4,8303.0,58.0
2018-02-14 11:00:00,DHER,34.3,34.44,34.38,34.32,6886.0,50.0
2018-02-14 12:00:00,DHER,34.3,34.44,34.32,34.42,4787.0,36.0
2018-02-14 13:00:00,DHER,33.86,34.42,34.42,34.36,15556.0,97.0
2018-02-14 14:00:00,DHER,33.88,34.44,34.3,34.32,48201.0,262.0
2018-02-14 15:00:00,DHER,34.22,34.5,34.26,34.32,44619.0,226.0
2018-02-14 16:00:00,DHER,34.36,34.5,34.38,34.48,28986.0,133.0
2018-02-14 17:00:00,DHER,34.44,34.5,34.5,34.48,0.0,0.0
2018-02-14 18:00:00,DHER,34.44,34.5,34.5,34.48,0.0,0.0
2018-02-14 19:00:00,DHER,34.44,34.5,34.5,34.48,0.0,0.0
2018-02-14 20:00:00,DHER,34.44,34.5,34.5,34.48,0.0,0.0
2018-02-15 08:00:00,DHER,34.24,34.5,34.5,34.48,19534.0,82.0
2018-02-15 09:00:00,DHER,34.42,34.5,34.46,34.46,12027.0,48.0
2018-02-15 10:00:00,DHER,34.46,34.54,34.48,34.5,33157.0,118.0
2018-02-15 11:00:00,DHER,34.44,34.5,34.5,34.48,43200.0,127.0
2018-02-15 12:00:00,DHER,34.46,34.64,34.5,34.5,111986.0,233.0
2018-02-15 13:00:00,DHER,34.44,34.56,34.48,34.52,53146.0,118.0
2018-02-15 14:00:00,DHER,34.46,34.76,34.5,34.6,31215.0,115.0
2018-02-15 15:00:00,DHER,34.52,34.76,34.76,34.56,73178.0,200.0
2018-02-15 16:00:00,DHER,34.46,34.66,34.56,34.64,56540.0,162.0
2018-02-15 17:00:00,DHER,34.64,34.66,34.64,34.64,0.0,0.0
2018-02-15 18:00:00,DHER,34.64,34.66,34.64,34.64,0.0,0.0
2018-02-15 19:00:00,DHER,34.64,34.66,34.64,34.64,0.0,0.0
2018-02-15 20:00:00,DHER,34.64,34.66,34.64,34.64,0.0,0.0
2018-02-16 08:00:00,DHER,34.4,34.68,34.64,34.5,39459.0,196.0
2018-02-16 09:00:00,DHER,34.42,34.6,34.52,34.48,16096.0,68.0
2018-02-16 10:00:00,DHER,34.4,34.56,34.48,34.48,26224.0,89.0
2018-02-16 11:00:00,DHER,34.44,34.52,34.48,34.48,16441.0,54.0
2018-02-16 12:00:00,DHER,34.48,34.56,34.48,34.5,18580.0,64.0
2018-02-16 13:00:00,DHER,34.48,34.62,34.52,34.56,44838.0,100.0
2018-02-16 14:00:00,DHER,34.5,34.62,34.56,34.5,12413.0,49.0
2018-02-16 15:00:00,DHER,34.46,34.56,34.5,34.52,16220.0,85.0
2018-02-16 16:00:00,DHER,34.46,34.7,34.52,34.7,35317.0,178.0
2018-02-16 17:00:00,DHER,34.64,34.7,34.64,34.7,0.0,0.0
2018-02-16 18:00:00,DHER,34.64,34.7,34.64,34.7,0.0,0.0
2018-02-16 19:00:00,DHER,34.64,34.7,34.64,34.7,0.0,0.0
2018-02-16 20:00:00,DHER,34.64,34.7,34.64,34.7,0.0,0.0
2018-02-19 08:00:00,DHER,34.36,34.7,34.64,34.52,8951.0,57.0
2018-02-19 09:00:00,DHER,34.42,34.52,34.48,34.46,3586.0,28.0
2018-02-19 10:00:00,DHER,34.42,34.56,34.46,34.54,10774.0,71.0
2018-02-19 11:00:00,DHER,34.48,34.54,34.54,34.52,9887.0,58.0
2018-02-19 12:00:00,DHER,34.48,34.52,34.52,34.5,7254.0,35.0
2018-02-19 13:00:00,DHER,34.46,34.56,34.52,34.54,5083.0,31.0
2018-02-19 14:00:00,DHER,34.38,34.58,34.54,34.38,12131.0,68.0
2018-02-19 15:00:00,DHER,34.22,34.4,34.38,34.4,13533.0,78.0
2018-02-19 16:00:00,DHER,34.3,34.52,34.34,34.48,15934.0,97.0
2018-02-19 17:00:00,DHER,34.46,34.48,34.46,34.48,0.0,0.0
2018-02-19 18:00:00,DHER,34.46,34.48,34.46,34.48,0.0,0.0
2018-02-19 19:00:00,DHER,34.46,34.48,34.46,34.48,0.0,0.0
2018-02-19 20:00:00,DHER,34.46,34.48,34.46,34.48,0.0,0.0
2018-02-20 08:00:00,DHER,34.4,34.58,34.46,34.42,7514.0,64.0
2018-02-20 09:00:00,DHER,34.32,34.56,34.42,34.52,12094.0,71.0
2018-02-20 10:00:00,DHER,34.44,34.56,34.54,34.44,8497.0,67.0
2018-02-20 11:00:00,DHER,34.44,34.52,34.48,34.5,7082.0,60.0
2018-02-20 12:00:00,DHER,34.44,34.56,34.5,34.5,7726.0,55.0
2018-02-20 13:00:00,DHER,34.46,34.52,34.5,34.46,8139.0,37.0
2018-02-20 14:00:00,DHER,34.42,34.54,34.46,34.42,9320.0,48.0
2018-02-20 15:00:00,DHER,34.38,34.58,34.42,34.42,19186.0,105.0
2018-02-20 16:00:00,DHER,34.4,34.52,34.4,34.48,17381.0,109.0
2018-02-20 17:00:00,DHER,34.48,34.5,34.5,34.48,0.0,0.0
2018-02-20 18:00:00,DHER,34.48,34.5,34.5,34.48,0.0,0.0
2018-02-20 19:00:00,DHER,34.48,34.5,34.5,34.48,0.0,0.0
2018-02-20 20:00:00,DHER,34.48,34.5,34.5,34.48,0.0,0.0
2018-02-21 08:00:00,DHER,34.28,34.62,34.5,34.56,9977.0,65.0
2018-02-21 09:00:00,DHER,34.44,34.64,34.54,34.44,9503.0,57.0
2018-02-21 10:00:00,DHER,34.44,34.54,34.54,34.48,8065.0,48.0
2018-02-21 11:00:00,DHER,34.42,34.5,34.5,34.5,2496.0,29.0
2018-02-21 12:00:00,DHER,34.42,34.6,34.5,34.52,13355.0,65.0
2018-02-21 13:00:00,DHER,34.46,34.56,34.52,34.5,8377.0,65.0
2018-02-21 14:00:00,DHER,34.48,34.54,34.5,34.5,17054.0,72.0
2018-02-21 15:00:00,DHER,34.48,34.56,34.52,34.5,12799.0,46.0
2018-02-21 16:00:00,DHER,34.48,34.52,34.48,34.5,7379.0,34.0
2018-02-21 17:00:00,DHER,34.5,34.52,34.52,34.5,0.0,0.0
2018-02-21 18:00:00,DHER,34.5,34.52,34.52,34.5,0.0,0.0
2018-02-21 19:00:00,DHER,34.5,34.52,34.52,34.5,0.0,0.0
2018-02-21 20:00:00,DHER,34.5,34.52,34.52,34.5,0.0,0.0
2018-02-22 08:00:00,DHER,34.12,34.52,34.52,34.46,11033.0,79.0
2018-02-22 09:00:00,DHER,34.32,34.54,34.52,34.5,13004.0,63.0
2018-02-22 10:00:00,DHER,34.38,34.54,34.52,34.48,17111.0,67.0
2018-02-22 11:00:00,DHER,34.46,34.52,34.48,34.52,11715.0,47.0
2018-02-22 12:00:00,DHER,34.46,34.58,34.52,34.5,12487.0,56.0
2018-02-22 13:00:00,DHER,34.46,34.52,34.52,34.5,17231.0,64.0
2018-02-22 14:00:00,DHER,34.4,34.52,34.5,34.44,18773.0,57.0
2018-02-22 15:00:00,DHER,34.44,34.52,34.46,34.48,30668.0,75.0
2018-02-22 16:00:00,DHER,34.46,34.52,34.5,34.48,27039.0,60.0
2018-02-22 17:00:00,DHER,34.48,34.52,34.52,34.48,0.0,0.0
2018-02-22 18:00:00,DHER,34.48,34.52,34.52,34.48,0.0,0.0
2018-02-22 19:00:00,DHER,34.48,34.52,34.52,34.48,0.0,0.0
2018-02-22 20:00:00,DHER,34.48,34.52,34.52,34.48,0.0,0.0
2018-02-23 08:00:00,DHER,34.4,34.58,34.52,34.48,9068.0,69.0
2018-02-23 09:00:00,DHER,34.44,34.52,34.5,34.5,12359.0,61.0
2018-02-23 10:00:00,DHER,34.44,34.54,34.5,34.54,14696.0,76.0
2018-02-23 11:00:00,DHER,34.42,34.54,34.54,34.52,12061.0,62.0
2018-02-23 12:00:00,DHER,34.46,34.56,34.52,34.5,13592.0,49.0
2018-02-23 13:00:00,DHER,34.48,34.58,34.5,34.58,8684.0,50.0
2018-02-23 14:00:00,DHER,34.54,34.62,34.58,34.58,35470.0,121.0
2018-02-23 15:00:00,DHER,34.46,34.62,34.6,34.62,29621.0,117.0
2018-02-23 16:00:00,DHER,34.46,34.62,34.6,34.52,35518.0,134.0
2018-02-23 17:00:00,DHER,34.52,34.52,34.52,34.52,0.0,0.0
2018-02-23 18:00:00,DHER,34.52,34.52,34.52,34.52,0.0,0.0
2018-02-23 19:00:00,DHER,34.52,34.52,34.52,34.52,0.0,0.0
2018-02-23 20:00:00,DHER,34.52,34.52,34.52,34.52,0.0,0.0
2018-02-26 08:00:00,DHER,34.52,35.0,34.52,34.9,28353.0,89.0
2018-02-26 09:00:00,DHER,34.84,35.0,34.92,34.9,27396.0,81.0
2018-02-26 10:00:00,DHER,34.86,34.92,34.9,34.9,26564.0,73.0
2018-02-26 11:00:00,DHER,34.86,34.9,34.9,34.9,11395.0,50.0
2018-02-26 12:00:00,DHER,34.88,34.92,34.9,34.92,43766.0,114.0
2018-02-26 13:00:00,DHER,34.92,35.28,34.92,35.2,84415.0,180.0
2018-02-26 14:00:00,DHER,35.2,35.92,35.22,35.88,53962.0,194.0
2018-02-26 15:00:00,DHER,35.84,36.64,35.9,36.64,55563.0,240.0
2018-02-26 16:00:00,DHER,36.34,36.66,36.64,36.62,82039.0,269.0
2018-02-26 17:00:00,DHER,36.38,36.62,36.6,36.62,0.0,0.0
2018-02-26 18:00:00,DHER,36.38,36.62,36.6,36.62,0.0,0.0
2018-02-26 19:00:00,DHER,36.38,36.62,36.6,36.62,0.0,0.0
2018-02-26 20:00:00,DHER,36.38,36.62,36.6,36.62,0.0,0.0
2018-02-27 08:00:00,DHER,36.02,36.62,36.6,36.1,14746.0,115.0
2018-02-27 09:00:00,DHER,35.98,36.14,36.08,36.06,25035.0,104.0
2018-02-27 10:00:00,DHER,35.98,36.14,36.04,35.98,34605.0,112.0
2018-02-27 11:00:00,DHER,35.94,36.06,36.0,36.0,22384.0,88.0
2018-02-27 12:00:00,DHER,35.92,36.06,36.02,36.0,19846.0,76.0
2018-02-27 13:00:00,DHER,35.86,36.0,36.0,35.88,19352.0,82.0
2018-02-27 14:00:00,DHER,35.8,36.08,35.88,36.02,18133.0,88.0
2018-02-27 15:00:00,DHER,35.9,36.04,35.98,35.9,11815.0,67.0
2018-02-27 16:00:00,DHER,35.64,35.92,35.9,35.72,14520.0,75.0
2018-02-27 17:00:00,DHER,35.72,35.72,35.72,35.72,0.0,0.0
2018-02-27 18:00:00,DHER,35.72,35.72,35.72,35.72,0.0,0.0
2018-02-27 19:00:00,DHER,35.72,35.72,35.72,35.72,0.0,0.0
2018-02-27 20:00:00,DHER,35.72,35.72,35.72,35.72,0.0,0.0
2018-02-28 08:00:00,DHER,35.66,36.18,35.72,36.0,30608.0,161.0
2018-02-28 09:00:00,DHER,35.96,36.08,36.04,36.04,13399.0,64.0
2018-02-28 10:00:00,DHER,35.96,36.1,36.04,35.96,9588.0,42.0
2018-02-28 11:00:00,DHER,35.92,36.0,35.98,35.96,3644.0,28.0
2018-02-28 12:00:00,DHER,35.74,36.0,36.0,35.94,15939.0,82.0
2018-02-28 13:00:00,DHER,35.92,36.0,35.94,35.98,7632.0,36.0
2018-02-28 14:00:00,DHER,35.9,36.0,35.98,35.94,13463.0,61.0
2018-02-28 15:00:00,DHER,35.86,36.18,35.96,35.86,95639.0,249.0
2018-02-28 16:00:00,DHER,35.86,36.0,35.86,36.0,14640.0,99.0
2018-02-28 17:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2018-02-28 18:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2018-02-28 19:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2018-02-28 20:00:00,DHER,36.0,36.0,36.0,36.0,0.0,0.0
2018-03-01 08:00:00,DHER,35.62,36.04,36.0,36.04,62712.0,228.0
2018-03-01 09:00:00,DHER,35.3,36.02,36.02,35.48,54462.0,137.0
2018-03-01 10:00:00,DHER,35.48,35.76,35.48,35.74,13926.0,89.0
2018-03-01 11:00:00,DHER,35.7,35.9,35.74,35.8,24660.0,99.0
2018-03-01 12:00:00,DHER,35.7,36.0,35.78,35.96,11046.0,65.0
2018-03-01 13:00:00,DHER,35.94,36.06,35.94,36.06,27563.0,100.0
2018-03-01 14:00:00,DHER,35.66,36.16,36.06,35.72,44631.0,155.0
2018-03-01 15:00:00,DHER,35.76,36.08,35.76,35.96,48425.0,173.0
2018-03-01 16:00:00,DHER,35.9,36.14,35.96,36.14,38063.0,143.0
2018-03-01 17:00:00,DHER,35.92,36.14,36.12,36.14,0.0,0.0
2018-03-01 18:00:00,DHER,35.92,36.14,36.12,36.14,0.0,0.0
2018-03-01 19:00:00,DHER,35.92,36.14,36.12,36.14,0.0,0.0
2018-03-01 20:00:00,DHER,35.92,36.14,36.12,36.14,0.0,0.0
2018-03-02 08:00:00,DHER,35.58,36.14,36.12,35.7,14389.0,93.0
2018-03-02 09:00:00,DHER,35.64,35.9,35.7,35.64,12888.0,69.0
2018-03-02 10:00:00,DHER,35.64,35.84,35.64,35.76,10698.0,48.0
2018-03-02 11:00:00,DHER,35.38,35.76,35.76,35.44,17607.0,86.0
2018-03-02 12:00:00,DHER,35.44,35.62,35.46,35.52,19109.0,95.0
2018-03-02 13:00:00,DHER,35.48,35.7,35.54,35.68,17255.0,83.0
2018-03-02 14:00:00,DHER,35.52,35.74,35.68,35.66,29984.0,133.0
2018-03-02 15:00:00,DHER,35.6,35.76,35.66,35.68,27822.0,110.0
2018-03-02 16:00:00,DHER,35.68,36.02,35.68,36.02,29110.0,129.0
2018-03-02 17:00:00,DHER,36.02,36.02,36.02,36.02,0.0,0.0
2018-03-02 18:00:00,DHER,36.02,36.02,36.02,36.02,0.0,0.0
2018-03-02 19:00:00,DHER,36.02,36.02,36.02,36.02,0.0,0.0
2018-03-02 20:00:00,DHER,36.02,36.02,36.02,36.02,0.0,0.0
2018-03-05 08:00:00,DHER,35.66,36.14,36.02,36.1,14825.0,84.0
2018-03-05 09:00:00,DHER,36.04,36.38,36.08,36.36,18329.0,98.0
2018-03-05 10:00:00,DHER,36.2,36.5,36.42,36.32,18511.0,97.0
2018-03-05 11:00:00,DHER,36.26,36.38,36.32,36.26,7898.0,36.0
2018-03-05 12:00:00,DHER,36.06,36.32,36.26,36.06,11726.0,72.0
2018-03-05 13:00:00,DHER,36.02,36.18,36.12,36.18,11867.0,79.0
2018-03-05 14:00:00,DHER,36.16,36.7,36.2,36.68,30834.0,149.0
2018-03-05 15:00:00,DHER,36.34,36.7,36.64,36.48,28342.0,143.0
2018-03-05 16:00:00,DHER,36.48,36.88,36.48,36.82,26166.0,185.0
2018-03-05 17:00:00,DHER,36.8,36.84,36.84,36.82,0.0,0.0
2018-03-05 18:00:00,DHER,36.8,36.84,36.84,36.82,0.0,0.0
2018-03-05 19:00:00,DHER,36.8,36.84,36.84,36.82,0.0,0.0
2018-03-05 20:00:00,DHER,36.8,36.84,36.84,36.82,0.0,0.0
2018-03-06 08:00:00,DHER,36.56,36.9,36.84,36.64,24025.0,189.0
2018-03-06 09:00:00,DHER,36.62,36.96,36.66,36.96,21211.0,141.0
2018-03-06 10:00:00,DHER,36.78,36.96,36.96,36.88,18948.0,114.0
2018-03-06 11:00:00,DHER,36.32,36.94,36.88,36.36,45686.0,191.0
2018-03-06 12:00:00,DHER,36.2,36.58,36.32,36.58,27357.0,118.0
2018-03-06 13:00:00,DHER,36.62,36.88,36.62,36.88,30542.0,130.0
2018-03-06 14:00:00,DHER,36.7,37.0,36.84,36.74,20661.0,128.0
2018-03-06 15:00:00,DHER,36.6,37.12,36.74,36.98,32875.0,158.0
2018-03-06 16:00:00,DHER,36.58,36.98,36.94,36.6,19200.0,113.0
2018-03-06 17:00:00,DHER,36.58,36.64,36.62,36.6,0.0,0.0
2018-03-06 18:00:00,DHER,36.58,36.64,36.62,36.6,0.0,0.0
2018-03-06 19:00:00,DHER,36.58,36.64,36.62,36.6,0.0,0.0
2018-03-06 20:00:00,DHER,36.58,36.64,36.62,36.6,0.0,0.0
2018-03-07 08:00:00,DHER,36.44,36.84,36.62,36.82,11404.0,110.0
2018-03-07 09:00:00,DHER,36.82,37.1,36.82,36.98,15707.0,96.0
2018-03-07 10:00:00,DHER,36.92,37.16,36.98,36.94,14720.0,93.0
2018-03-07 11:00:00,DHER,36.94,37.22,36.94,37.2,15384.0,94.0
2018-03-07 12:00:00,DHER,37.22,37.74,37.22,37.6,19607.0,137.0
2018-03-07 13:00:00,DHER,37.48,37.86,37.56,37.86,22365.0,138.0
2018-03-07 14:00:00,DHER,37.7,38.16,37.9,37.9,28533.0,213.0
2018-03-07 15:00:00,DHER,37.76,38.02,37.9,37.92,43855.0,216.0
2018-03-07 16:00:00,DHER,37.8,38.02,37.92,37.9,22525.0,138.0
2018-03-07 17:00:00,DHER,37.88,38.0,38.0,37.9,0.0,0.0
2018-03-07 18:00:00,DHER,37.88,38.0,38.0,37.9,0.0,0.0
2018-03-07 19:00:00,DHER,37.88,38.0,38.0,37.9,0.0,0.0
2018-03-07 20:00:00,DHER,37.88,38.0,38.0,37.9,0.0,0.0
2018-03-08 08:00:00,DHER,37.76,38.0,38.0,37.84,12090.0,86.0
2018-03-08 09:00:00,DHER,37.84,38.0,37.84,37.96,7805.0,50.0
2018-03-08 10:00:00,DHER,37.92,38.02,37.96,37.96,8072.0,51.0
2018-03-08 11:00:00,DHER,37.96,38.14,37.98,38.06,26548.0,85.0
2018-03-08 12:00:00,DHER,37.96,38.12,38.04,38.0,20850.0,94.0
2018-03-08 13:00:00,DHER,37.98,38.08,38.02,38.0,10682.0,55.0
2018-03-08 14:00:00,DHER,38.0,38.28,38.04,38.2,14245.0,84.0
2018-03-08 15:00:00,DHER,38.18,38.32,38.24,38.24,28929.0,146.0
2018-03-08 16:00:00,DHER,38.2,38.38,38.26,38.38,18282.0,82.0
2018-03-08 17:00:00,DHER,38.36,38.38,38.36,38.38,0.0,0.0
2018-03-08 18:00:00,DHER,38.36,38.38,38.36,38.38,0.0,0.0
2018-03-08 19:00:00,DHER,38.36,38.38,38.36,38.38,0.0,0.0
2018-03-08 20:00:00,DHER,38.36,38.38,38.36,38.38,0.0,0.0
2018-03-09 08:00:00,DHER,38.3,38.64,38.36,38.62,99020.0,367.0
2018-03-09 09:00:00,DHER,38.56,38.8,38.62,38.76,42455.0,181.0
2018-03-09 10:00:00,DHER,38.54,38.8,38.76,38.66,48409.0,195.0
2018-03-09 11:00:00,DHER,38.5,38.66,38.66,38.5,25503.0,119.0
2018-03-09 12:00:00,DHER,38.34,38.56,38.52,38.56,30154.0,156.0
2018-03-09 13:00:00,DHER,38.42,38.64,38.6,38.46,62067.0,221.0
2018-03-09 14:00:00,DHER,38.26,38.48,38.44,38.36,47514.0,178.0
2018-03-09 15:00:00,DHER,38.28,38.52,38.34,38.38,47177.0,147.0
2018-03-09 16:00:00,DHER,38.34,38.68,38.38,38.48,47358.0,190.0
2018-03-09 17:00:00,DHER,38.46,38.54,38.48,38.48,0.0,0.0
2018-03-09 18:00:00,DHER,38.46,38.54,38.48,38.48,0.0,0.0
2018-03-09 19:00:00,DHER,38.46,38.54,38.48,38.48,0.0,0.0
2018-03-09 20:00:00,DHER,38.46,38.54,38.48,38.48,0.0,0.0
2018-03-12 08:00:00,DHER,38.46,39.26,38.48,39.22,22392.0,121.0
2018-03-12 09:00:00,DHER,39.06,39.44,39.22,39.06,28416.0,129.0
2018-03-12 10:00:00,DHER,38.98,39.2,39.08,39.08,19631.0,89.0
2018-03-12 11:00:00,DHER,38.84,39.08,39.08,38.84,22955.0,72.0
2018-03-12 12:00:00,DHER,38.6,38.9,38.84,38.62,19921.0,64.0
2018-03-12 13:00:00,DHER,38.56,38.76,38.62,38.7,16635.0,65.0
2018-03-12 14:00:00,DHER,38.7,39.04,38.7,38.98,20543.0,107.0
2018-03-12 15:00:00,DHER,38.88,39.08,38.98,39.06,34617.0,163.0
2018-03-12 16:00:00,DHER,38.84,39.14,39.06,39.08,45854.0,225.0
2018-03-12 17:00:00,DHER,39.0,39.08,39.0,39.08,0.0,0.0
2018-03-12 18:00:00,DHER,39.0,39.08,39.0,39.08,0.0,0.0
2018-03-12 19:00:00,DHER,39.0,39.08,39.0,39.08,0.0,0.0
2018-03-12 20:00:00,DHER,39.0,39.08,39.0,39.08,0.0,0.0
2018-03-13 08:00:00,DHER,38.68,39.08,39.0,38.8,31598.0,176.0
2018-03-13 09:00:00,DHER,38.68,38.86,38.78,38.72,17764.0,68.0
2018-03-13 10:00:00,DHER,38.64,38.74,38.72,38.72,22455.0,70.0
2018-03-13 11:00:00,DHER,38.7,38.88,38.72,38.82,18001.0,87.0
2018-03-13 12:00:00,DHER,38.72,39.0,38.86,38.72,24976.0,132.0
2018-03-13 13:00:00,DHER,38.74,39.06,38.76,38.98,19846.0,89.0
2018-03-13 14:00:00,DHER,38.74,38.98,38.98,38.76,26337.0,157.0
2018-03-13 15:00:00,DHER,38.48,38.74,38.74,38.58,36321.0,153.0
2018-03-13 16:00:00,DHER,38.54,38.62,38.58,38.56,32712.0,105.0
2018-03-13 17:00:00,DHER,38.54,38.6,38.6,38.56,0.0,0.0
2018-03-13 18:00:00,DHER,38.54,38.6,38.6,38.56,0.0,0.0
2018-03-13 19:00:00,DHER,38.54,38.6,38.6,38.56,0.0,0.0
2018-03-13 20:00:00,DHER,38.54,38.6,38.6,38.56,0.0,0.0
2018-03-14 08:00:00,DHER,38.3,38.6,38.6,38.5,9447.0,73.0
2018-03-14 09:00:00,DHER,38.5,38.88,38.5,38.82,13690.0,73.0
2018-03-14 10:00:00,DHER,38.68,38.86,38.82,38.76,10706.0,56.0
2018-03-14 11:00:00,DHER,38.62,38.82,38.76,38.68,7360.0,41.0
2018-03-14 12:00:00,DHER,38.62,38.8,38.68,38.74,4456.0,36.0
2018-03-14 13:00:00,DHER,38.54,38.74,38.72,38.56,7910.0,33.0
2018-03-14 14:00:00,DHER,38.38,38.58,38.58,38.46,9721.0,47.0
2018-03-14 15:00:00,DHER,37.96,38.5,38.46,37.98,27766.0,104.0
2018-03-14 16:00:00,DHER,37.98,38.04,37.98,38.02,17423.0,70.0
2018-03-14 17:00:00,DHER,38.0,38.02,38.02,38.02,0.0,0.0
2018-03-14 18:00:00,DHER,38.0,38.02,38.02,38.02,0.0,0.0
2018-03-14 19:00:00,DHER,38.0,38.02,38.02,38.02,0.0,0.0
2018-03-14 20:00:00,DHER,38.0,38.02,38.02,38.02,0.0,0.0
2018-03-15 08:00:00,DHER,38.0,38.34,38.02,38.28,14878.0,96.0
2018-03-15 09:00:00,DHER,38.16,38.48,38.16,38.42,24978.0,161.0
2018-03-15 10:00:00,DHER,37.98,38.42,38.42,38.0,13405.0,58.0
2018-03-15 11:00:00,DHER,37.98,38.38,38.0,38.3,12763.0,59.0
2018-03-15 12:00:00,DHER,38.3,38.4,38.36,38.38,11039.0,52.0
2018-03-15 13:00:00,DHER,38.12,38.4,38.38,38.36,24893.0,143.0
2018-03-15 14:00:00,DHER,38.1,38.44,38.32,38.42,21323.0,95.0
2018-03-15 15:00:00,DHER,38.3,38.46,38.4,38.4,39732.0,160.0
2018-03-15 16:00:00,DHER,38.28,38.42,38.4,38.28,18901.0,75.0
2018-03-15 17:00:00,DHER,38.28,38.36,38.36,38.28,0.0,0.0
2018-03-15 18:00:00,DHER,38.28,38.36,38.36,38.28,0.0,0.0
2018-03-15 19:00:00,DHER,38.28,38.36,38.36,38.28,0.0,0.0
2018-03-15 20:00:00,DHER,38.28,38.36,38.36,38.28,0.0,0.0
2018-03-16 08:00:00,DHER,38.28,38.52,38.36,38.46,5427.0,43.0
2018-03-16 09:00:00,DHER,38.18,38.42,38.42,38.26,13561.0,85.0
2018-03-16 10:00:00,DHER,38.06,38.34,38.26,38.12,23854.0,330.0
2018-03-16 11:00:00,DHER,38.04,38.18,38.12,38.16,6219.0,27.0
2018-03-16 12:00:00,DHER,38.1,38.3,38.16,38.2,14595.0,84.0
2018-03-16 13:00:00,DHER,38.16,38.32,38.2,38.18,16062.0,79.0
2018-03-16 14:00:00,DHER,38.16,38.32,38.22,38.26,20086.0,120.0
2018-03-16 15:00:00,DHER,38.2,38.34,38.26,38.3,27536.0,123.0
2018-03-16 16:00:00,DHER,38.18,38.44,38.32,38.38,45308.0,166.0
2018-03-16 17:00:00,DHER,38.32,38.38,38.32,38.38,0.0,0.0
2018-03-16 18:00:00,DHER,38.32,38.38,38.32,38.38,0.0,0.0
2018-03-16 19:00:00,DHER,38.32,38.38,38.32,38.38,0.0,0.0
2018-03-16 20:00:00,DHER,38.32,38.38,38.32,38.38,0.0,0.0
2018-03-19 08:00:00,DHER,38.32,38.76,38.32,38.76,21789.0,110.0
2018-03-19 09:00:00,DHER,38.64,38.78,38.78,38.68,22566.0,87.0
2018-03-19 10:00:00,DHER,38.66,38.74,38.68,38.7,16548.0,60.0
2018-03-19 11:00:00,DHER,38.62,38.74,38.72,38.72,23972.0,114.0
2018-03-19 12:00:00,DHER,38.68,38.74,38.7,38.74,20694.0,105.0
2018-03-19 13:00:00,DHER,38.72,38.78,38.72,38.76,17321.0,94.0
2018-03-19 14:00:00,DHER,38.6,38.8,38.72,38.6,35026.0,116.0
2018-03-19 15:00:00,DHER,38.56,38.76,38.6,38.76,27402.0,136.0
2018-03-19 16:00:00,DHER,38.6,38.78,38.78,38.7,14514.0,107.0
2018-03-19 17:00:00,DHER,38.7,38.7,38.7,38.7,0.0,0.0
2018-03-19 18:00:00,DHER,38.7,38.7,38.7,38.7,0.0,0.0
2018-03-19 19:00:00,DHER,38.7,38.7,38.7,38.7,0.0,0.0
2018-03-19 20:00:00,DHER,38.7,38.7,38.7,38.7,0.0,0.0
2018-03-20 08:00:00,DHER,38.4,38.7,38.7,38.42,6221.0,35.0
2018-03-20 09:00:00,DHER,38.28,38.44,38.42,38.32,9341.0,61.0
2018-03-20 10:00:00,DHER,38.3,38.44,38.32,38.36,13231.0,63.0
2018-03-20 11:00:00,DHER,38.34,38.48,38.34,38.38,13511.0,50.0
2018-03-20 12:00:00,DHER,38.22,38.48,38.34,38.44,8911.0,49.0
2018-03-20 13:00:00,DHER,38.4,38.76,38.44,38.74,12409.0,63.0
2018-03-20 14:00:00,DHER,38.64,38.78,38.74,38.74,20756.0,95.0
2018-03-20 15:00:00,DHER,38.62,38.8,38.72,38.78,31216.0,126.0
2018-03-20 16:00:00,DHER,38.8,38.9,38.82,38.88,29764.0,113.0
2018-03-20 17:00:00,DHER,38.86,38.88,38.88,38.88,0.0,0.0
2018-03-20 18:00:00,DHER,38.86,38.88,38.88,38.88,0.0,0.0
2018-03-20 19:00:00,DHER,38.86,38.88,38.88,38.88,0.0,0.0
2018-03-20 20:00:00,DHER,38.86,38.88,38.88,38.88,0.0,0.0
2018-03-21 08:00:00,DHER,38.86,39.24,38.88,39.14,26415.0,74.0
2018-03-21 09:00:00,DHER,39.18,39.48,39.18,39.46,15643.0,65.0
2018-03-21 10:00:00,DHER,39.46,39.58,39.46,39.5,14516.0,46.0
2018-03-21 11:00:00,DHER,39.3,39.5,39.5,39.44,20346.0,109.0
2018-03-21 12:00:00,DHER,39.38,39.54,39.42,39.54,8551.0,64.0
2018-03-21 13:00:00,DHER,39.48,39.58,39.54,39.52,19268.0,61.0
2018-03-21 14:00:00,DHER,39.38,39.54,39.52,39.4,8912.0,55.0
2018-03-21 15:00:00,DHER,39.02,39.36,39.36,39.04,13360.0,78.0
2018-03-21 16:00:00,DHER,39.04,39.18,39.04,39.1,9426.0,59.0
2018-03-21 17:00:00,DHER,39.1,39.18,39.14,39.1,0.0,0.0
2018-03-21 18:00:00,DHER,39.1,39.18,39.14,39.1,0.0,0.0
2018-03-21 19:00:00,DHER,39.1,39.18,39.14,39.1,0.0,0.0
2018-03-21 20:00:00,DHER,39.1,39.18,39.14,39.1,0.0,0.0
2018-03-22 08:00:00,DHER,38.6,39.18,39.14,38.94,21887.0,87.0
2018-03-22 09:00:00,DHER,38.84,39.16,38.96,39.14,12666.0,56.0
2018-03-22 10:00:00,DHER,39.14,39.36,39.14,39.32,8280.0,37.0
2018-03-22 11:00:00,DHER,39.28,39.36,39.36,39.34,7912.0,37.0
2018-03-22 12:00:00,DHER,39.2,39.48,39.32,39.4,26875.0,104.0
2018-03-22 13:00:00,DHER,39.36,39.52,39.38,39.48,11520.0,58.0
2018-03-22 14:00:00,DHER,39.1,39.5,39.48,39.24,10324.0,71.0
2018-03-22 15:00:00,DHER,39.16,39.28,39.24,39.16,8149.0,51.0
2018-03-22 16:00:00,DHER,39.06,39.36,39.16,39.36,13466.0,84.0
2018-03-22 17:00:00,DHER,39.12,39.36,39.12,39.36,0.0,0.0
2018-03-22 18:00:00,DHER,39.12,39.36,39.12,39.36,0.0,0.0
2018-03-22 19:00:00,DHER,39.12,39.36,39.12,39.36,0.0,0.0
2018-03-22 20:00:00,DHER,39.12,39.36,39.12,39.36,0.0,0.0
2018-03-23 08:00:00,DHER,38.44,39.36,39.12,38.6,10592.0,72.0
2018-03-23 09:00:00,DHER,38.6,38.86,38.6,38.62,8588.0,66.0
2018-03-23 10:00:00,DHER,38.64,39.3,38.64,39.22,19054.0,100.0
2018-03-23 11:00:00,DHER,39.18,39.46,39.22,39.28,18381.0,116.0
2018-03-23 12:00:00,DHER,39.26,39.52,39.34,39.44,10538.0,63.0
2018-03-23 13:00:00,DHER,39.34,39.56,39.46,39.48,15793.0,68.0
2018-03-23 14:00:00,DHER,39.4,39.52,39.5,39.46,9063.0,36.0
2018-03-23 15:00:00,DHER,39.0,39.5,39.48,39.0,21212.0,85.0
2018-03-23 16:00:00,DHER,39.02,39.48,39.02,39.46,17812.0,94.0
2018-03-23 17:00:00,DHER,39.44,39.48,39.44,39.46,0.0,0.0
2018-03-23 18:00:00,DHER,39.44,39.48,39.44,39.46,0.0,0.0
2018-03-23 19:00:00,DHER,39.44,39.48,39.44,39.46,0.0,0.0
2018-03-23 20:00:00,DHER,39.44,39.48,39.44,39.46,0.0,0.0
2018-03-26 08:00:00,DHER,38.66,39.0,38.94,38.7,23497.0,95.0
2018-03-26 09:00:00,DHER,38.68,39.06,38.7,39.02,23030.0,105.0
2018-03-26 10:00:00,DHER,38.94,39.18,39.0,39.12,15371.0,77.0
2018-03-26 11:00:00,DHER,39.12,39.42,39.12,39.38,10191.0,58.0
2018-03-26 12:00:00,DHER,39.12,39.36,39.36,39.28,11955.0,61.0
2018-03-26 13:00:00,DHER,39.04,39.42,39.28,39.18,29239.0,104.0
2018-03-26 14:00:00,DHER,38.98,39.18,39.18,39.02,51667.0,159.0
2018-03-26 15:00:00,DHER,38.64,39.26,39.0,39.22,113347.0,247.0
2018-03-26 16:00:00,DHER,39.22,39.22,39.22,39.22,0.0,0.0
2018-03-26 17:00:00,DHER,39.22,39.22,39.22,39.22,0.0,0.0
2018-03-26 18:00:00,DHER,39.22,39.22,39.22,39.22,0.0,0.0
2018-03-26 19:00:00,DHER,39.22,39.22,39.22,39.22,0.0,0.0
2018-03-26 20:00:00,DHER,39.22,39.22,39.22,39.22,0.0,0.0
2018-03-27 08:00:00,DHER,39.64,39.84,39.78,39.82,19662.0,102.0
2018-03-27 09:00:00,DHER,39.72,39.84,39.82,39.72,15835.0,79.0
2018-03-27 10:00:00,DHER,39.64,39.74,39.7,39.66,36143.0,113.0
2018-03-27 11:00:00,DHER,39.54,39.7,39.66,39.54,22267.0,59.0
2018-03-27 12:00:00,DHER,39.48,39.72,39.54,39.56,23585.0,94.0
2018-03-27 13:00:00,DHER,39.54,39.7,39.56,39.6,25419.0,80.0
2018-03-27 14:00:00,DHER,39.42,39.7,39.62,39.68,33448.0,163.0
2018-03-27 15:00:00,DHER,39.5,39.7,39.68,39.5,20530.0,81.0
2018-03-27 16:00:00,DHER,39.5,39.6,39.6,39.5,0.0,0.0
2018-03-27 17:00:00,DHER,39.5,39.6,39.6,39.5,0.0,0.0
2018-03-27 18:00:00,DHER,39.5,39.6,39.6,39.5,0.0,0.0
2018-03-27 19:00:00,DHER,39.5,39.6,39.6,39.5,0.0,0.0
2018-03-27 20:00:00,DHER,39.5,39.6,39.6,39.5,0.0,0.0
2018-03-28 08:00:00,DHER,39.36,39.52,39.44,39.36,10041.0,60.0
2018-03-28 09:00:00,DHER,39.3,39.38,39.36,39.3,6981.0,42.0
2018-03-28 10:00:00,DHER,39.16,39.32,39.3,39.16,9747.0,49.0
2018-03-28 11:00:00,DHER,38.94,39.18,39.16,39.08,18411.0,127.0
2018-03-28 12:00:00,DHER,39.06,39.34,39.08,39.28,13903.0,87.0
2018-03-28 13:00:00,DHER,39.26,39.44,39.32,39.32,17018.0,76.0
2018-03-28 14:00:00,DHER,39.14,39.38,39.32,39.3,150088.0,370.0
2018-03-28 15:00:00,DHER,39.26,39.42,39.3,39.38,56535.0,154.0
2018-03-28 16:00:00,DHER,39.38,39.38,39.38,39.38,0.0,0.0
2018-03-28 17:00:00,DHER,39.38,39.38,39.38,39.38,0.0,0.0
2018-03-28 18:00:00,DHER,39.38,39.38,39.38,39.38,0.0,0.0
2018-03-28 19:00:00,DHER,39.38,39.38,39.38,39.38,0.0,0.0
2018-03-28 20:00:00,DHER,39.38,39.38,39.38,39.38,0.0,0.0
2018-03-29 08:00:00,DHER,38.34,39.38,39.38,38.74,47480.0,167.0
2018-03-29 09:00:00,DHER,38.74,39.0,38.74,38.96,28307.0,77.0
2018-03-29 10:00:00,DHER,38.9,39.1,38.96,39.08,30620.0,76.0
2018-03-29 11:00:00,DHER,39.06,39.1,39.1,39.08,9943.0,28.0
2018-03-29 12:00:00,DHER,39.06,39.2,39.1,39.16,27145.0,79.0
2018-03-29 13:00:00,DHER,39.16,39.4,39.16,39.4,28870.0,113.0
2018-03-29 14:00:00,DHER,39.22,39.4,39.4,39.36,27902.0,81.0
2018-03-29 15:00:00,DHER,39.24,39.4,39.38,39.24,14357.0,64.0
2018-03-29 16:00:00,DHER,39.24,39.32,39.32,39.24,0.0,0.0
2018-03-29 17:00:00,DHER,39.24,39.32,39.32,39.24,0.0,0.0
2018-03-29 18:00:00,DHER,39.24,39.32,39.32,39.24,0.0,0.0
2018-03-29 19:00:00,DHER,39.24,39.32,39.32,39.24,0.0,0.0
2018-03-29 20:00:00,DHER,39.24,39.32,39.32,39.24,0.0,0.0
2018-04-03 08:00:00,DHER,39.24,39.38,39.32,39.28,14561.0,57.0
2018-04-03 09:00:00,DHER,39.18,39.4,39.26,39.2,22859.0,90.0
2018-04-03 10:00:00,DHER,39.2,39.5,39.2,39.44,24942.0,97.0
2018-04-03 11:00:00,DHER,39.4,39.5,39.44,39.44,12627.0,53.0
2018-04-03 12:00:00,DHER,39.32,39.48,39.44,39.32,21146.0,87.0
2018-04-03 13:00:00,DHER,39.2,39.36,39.34,39.2,14524.0,55.0
2018-04-03 14:00:00,DHER,39.0,39.22,39.2,39.1,33400.0,148.0
2018-04-03 15:00:00,DHER,39.08,39.3,39.1,39.24,36234.0,161.0
2018-04-03 16:00:00,DHER,39.2,39.24,39.2,39.24,0.0,0.0
2018-04-03 17:00:00,DHER,39.2,39.24,39.2,39.24,0.0,0.0
2018-04-03 18:00:00,DHER,39.2,39.24,39.2,39.24,0.0,0.0
2018-04-03 19:00:00,DHER,39.2,39.24,39.2,39.24,0.0,0.0
2018-04-03 20:00:00,DHER,39.2,39.24,39.2,39.24,0.0,0.0
2018-04-04 08:00:00,DHER,38.4,38.78,38.78,38.4,18633.0,81.0
2018-04-04 09:00:00,DHER,37.92,38.42,38.42,37.92,22824.0,107.0
2018-04-04 10:00:00,DHER,37.68,37.9,37.9,37.84,19328.0,88.0
2018-04-04 11:00:00,DHER,37.84,38.04,37.84,37.86,22384.0,116.0
2018-04-04 12:00:00,DHER,37.86,38.24,37.86,37.86,12512.0,63.0
2018-04-04 13:00:00,DHER,37.74,37.96,37.86,37.96,18548.0,77.0
2018-04-04 14:00:00,DHER,37.28,38.0,37.94,37.46,62641.0,196.0
2018-04-04 15:00:00,DHER,37.28,37.56,37.48,37.42,31221.0,126.0
2018-04-04 16:00:00,DHER,37.42,37.42,37.42,37.42,0.0,0.0
2018-04-04 17:00:00,DHER,37.42,37.42,37.42,37.42,0.0,0.0
2018-04-04 18:00:00,DHER,37.42,37.42,37.42,37.42,0.0,0.0
2018-04-04 19:00:00,DHER,37.42,37.42,37.42,37.42,0.0,0.0
2018-04-04 20:00:00,DHER,37.42,37.42,37.42,37.42,0.0,0.0
2018-04-05 08:00:00,DHER,37.34,37.54,37.42,37.52,8010.0,45.0
2018-04-05 09:00:00,DHER,37.46,37.56,37.52,37.56,12380.0,44.0
2018-04-05 10:00:00,DHER,37.52,37.98,37.56,37.96,11154.0,57.0
2018-04-05 11:00:00,DHER,37.96,38.34,37.96,38.34,14218.0,65.0
2018-04-05 12:00:00,DHER,38.22,38.5,38.32,38.22,19278.0,73.0
2018-04-05 13:00:00,DHER,38.14,38.5,38.22,38.4,16143.0,91.0
2018-04-05 14:00:00,DHER,38.3,38.5,38.4,38.36,16470.0,63.0
2018-04-05 15:00:00,DHER,38.26,38.44,38.34,38.32,17092.0,98.0
2018-04-05 16:00:00,DHER,38.32,38.32,38.32,38.32,0.0,0.0
2018-04-05 17:00:00,DHER,38.32,38.32,38.32,38.32,0.0,0.0
2018-04-05 18:00:00,DHER,38.32,38.32,38.32,38.32,0.0,0.0
2018-04-05 19:00:00,DHER,38.32,38.32,38.32,38.32,0.0,0.0
2018-04-05 20:00:00,DHER,38.32,38.32,38.32,38.32,0.0,0.0
2018-04-06 08:00:00,DHER,38.22,38.32,38.32,38.26,4330.0,32.0
2018-04-06 09:00:00,DHER,38.26,38.46,38.26,38.46,3162.0,16.0
2018-04-06 10:00:00,DHER,38.3,38.5,38.46,38.44,10431.0,47.0
2018-04-06 11:00:00,DHER,38.34,38.58,38.44,38.46,11402.0,55.0
2018-04-06 12:00:00,DHER,38.44,38.66,38.48,38.6,23963.0,69.0
2018-04-06 13:00:00,DHER,38.5,38.9,38.66,38.84,21662.0,77.0
2018-04-06 14:00:00,DHER,38.5,38.88,38.84,38.62,18007.0,78.0
2018-04-06 15:00:00,DHER,38.48,38.62,38.56,38.52,11683.0,63.0
2018-04-06 16:00:00,DHER,38.48,38.54,38.54,38.52,0.0,0.0
2018-04-06 17:00:00,DHER,38.48,38.54,38.54,38.52,0.0,0.0
2018-04-06 18:00:00,DHER,38.48,38.54,38.54,38.52,0.0,0.0
2018-04-06 19:00:00,DHER,38.48,38.54,38.54,38.52,0.0,0.0
2018-04-06 20:00:00,DHER,38.48,38.54,38.54,38.52,0.0,0.0
2018-04-09 08:00:00,DHER,38.48,39.18,38.54,39.1,18724.0,91.0
2018-04-09 09:00:00,DHER,39.0,39.18,39.16,39.14,13804.0,72.0
2018-04-09 10:00:00,DHER,39.02,39.1,39.1,39.06,18040.0,82.0
2018-04-09 11:00:00,DHER,39.04,39.12,39.06,39.12,18940.0,90.0
2018-04-09 12:00:00,DHER,38.98,39.12,39.12,39.12,19866.0,88.0
2018-04-09 13:00:00,DHER,39.0,39.14,39.12,39.08,32801.0,79.0
2018-04-09 14:00:00,DHER,38.84,39.12,39.08,38.84,85977.0,257.0
2018-04-09 15:00:00,DHER,38.84,39.14,38.96,39.14,88653.0,504.0
2018-04-09 16:00:00,DHER,39.06,39.14,39.1,39.14,0.0,0.0
2018-04-09 17:00:00,DHER,39.06,39.14,39.1,39.14,0.0,0.0
2018-04-09 18:00:00,DHER,39.06,39.14,39.1,39.14,0.0,0.0
2018-04-09 19:00:00,DHER,39.06,39.14,39.1,39.14,0.0,0.0
2018-04-09 20:00:00,DHER,39.06,39.14,39.1,39.14,0.0,0.0
2018-04-10 08:00:00,DHER,39.06,39.38,39.1,39.22,28079.0,234.0
2018-04-10 09:00:00,DHER,39.18,39.3,39.22,39.3,14688.0,93.0
2018-04-10 10:00:00,DHER,39.22,39.38,39.3,39.32,17600.0,185.0
2018-04-10 11:00:00,DHER,39.24,39.38,39.3,39.32,16395.0,146.0
2018-04-10 12:00:00,DHER,39.18,39.4,39.32,39.24,13193.0,94.0
2018-04-10 13:00:00,DHER,39.16,39.26,39.24,39.2,36483.0,144.0
2018-04-10 14:00:00,DHER,39.14,39.36,39.2,39.26,67268.0,233.0
2018-04-10 15:00:00,DHER,39.28,39.38,39.28,39.28,33241.0,115.0
2018-04-10 16:00:00,DHER,39.28,39.34,39.3,39.28,0.0,0.0
2018-04-10 17:00:00,DHER,39.28,39.34,39.3,39.28,0.0,0.0
2018-04-10 18:00:00,DHER,39.28,39.34,39.3,39.28,0.0,0.0
2018-04-10 19:00:00,DHER,39.28,39.34,39.3,39.28,0.0,0.0
2018-04-10 20:00:00,DHER,39.28,39.34,39.3,39.28,0.0,0.0
2018-04-11 08:00:00,DHER,39.28,39.46,39.3,39.4,13719.0,55.0
2018-04-11 09:00:00,DHER,39.32,39.42,39.4,39.38,7655.0,39.0
2018-04-11 10:00:00,DHER,39.32,39.42,39.4,39.32,8594.0,78.0
2018-04-11 11:00:00,DHER,39.18,39.3,39.28,39.26,13200.0,75.0
2018-04-11 12:00:00,DHER,39.0,39.28,39.28,39.02,8758.0,49.0
2018-04-11 13:00:00,DHER,39.02,39.16,39.02,39.04,18200.0,119.0
2018-04-11 14:00:00,DHER,39.04,39.16,39.06,39.16,42834.0,132.0
2018-04-11 15:00:00,DHER,39.1,39.16,39.16,39.14,14244.0,62.0
2018-04-11 16:00:00,DHER,39.14,39.14,39.14,39.14,0.0,0.0
2018-04-11 17:00:00,DHER,39.14,39.14,39.14,39.14,0.0,0.0
2018-04-11 18:00:00,DHER,39.14,39.14,39.14,39.14,0.0,0.0
2018-04-11 19:00:00,DHER,39.14,39.14,39.14,39.14,0.0,0.0
2018-04-11 20:00:00,DHER,39.14,39.14,39.14,39.14,0.0,0.0
2018-04-12 08:00:00,DHER,39.34,39.56,39.46,39.52,33263.0,192.0
2018-04-12 09:00:00,DHER,39.46,39.52,39.52,39.5,12684.0,56.0
2018-04-12 10:00:00,DHER,39.42,39.52,39.48,39.42,62678.0,565.0
2018-04-12 11:00:00,DHER,39.4,39.52,39.46,39.5,6089.0,49.0
2018-04-12 12:00:00,DHER,39.3,39.54,39.5,39.54,15553.0,53.0
2018-04-12 13:00:00,DHER,39.44,39.54,39.54,39.5,23640.0,148.0
2018-04-12 14:00:00,DHER,39.4,39.5,39.5,39.44,49915.0,141.0
2018-04-12 15:00:00,DHER,39.42,39.54,39.42,39.5,37328.0,88.0
2018-04-12 16:00:00,DHER,39.5,39.5,39.5,39.5,0.0,0.0
2018-04-12 17:00:00,DHER,39.5,39.5,39.5,39.5,0.0,0.0
2018-04-12 18:00:00,DHER,39.5,39.5,39.5,39.5,0.0,0.0
2018-04-12 19:00:00,DHER,39.5,39.5,39.5,39.5,0.0,0.0
2018-04-12 20:00:00,DHER,39.5,39.5,39.5,39.5,0.0,0.0
2018-04-13 08:00:00,DHER,39.48,39.54,39.52,39.5,10894.0,56.0
2018-04-13 09:00:00,DHER,39.36,39.52,39.52,39.48,33984.0,146.0
2018-04-13 10:00:00,DHER,39.32,39.48,39.48,39.42,9984.0,63.0
2018-04-13 11:00:00,DHER,39.16,39.42,39.4,39.2,18310.0,109.0
2018-04-13 12:00:00,DHER,39.18,39.42,39.2,39.24,26767.0,125.0
2018-04-13 13:00:00,DHER,39.28,39.48,39.3,39.48,36550.0,169.0
2018-04-13 14:00:00,DHER,39.26,39.52,39.44,39.44,49195.0,188.0
2018-04-13 15:00:00,DHER,39.36,39.5,39.44,39.46,34298.0,146.0
2018-04-13 16:00:00,DHER,39.4,39.46,39.4,39.46,0.0,0.0
2018-04-13 17:00:00,DHER,39.4,39.46,39.4,39.46,0.0,0.0
2018-04-13 18:00:00,DHER,39.4,39.46,39.4,39.46,0.0,0.0
2018-04-13 19:00:00,DHER,39.4,39.46,39.4,39.46,0.0,0.0
2018-04-13 20:00:00,DHER,39.4,39.46,39.4,39.46,0.0,0.0
2018-04-16 08:00:00,DHER,39.3,39.46,39.4,39.3,2428.0,17.0
2018-04-16 09:00:00,DHER,39.28,39.46,39.3,39.4,3783.0,17.0
2018-04-16 10:00:00,DHER,39.38,39.46,39.46,39.42,14606.0,52.0
2018-04-16 11:00:00,DHER,39.36,39.44,39.44,39.36,8128.0,70.0
2018-04-16 12:00:00,DHER,39.36,39.44,39.36,39.4,7778.0,34.0
2018-04-16 13:00:00,DHER,39.36,39.5,39.4,39.36,17753.0,57.0
2018-04-16 14:00:00,DHER,39.16,39.36,39.36,39.2,97929.0,242.0
2018-04-16 15:00:00,DHER,39.16,39.26,39.2,39.16,36503.0,107.0
2018-04-16 16:00:00,DHER,39.16,39.16,39.16,39.16,0.0,0.0
2018-04-16 17:00:00,DHER,39.16,39.16,39.16,39.16,0.0,0.0
2018-04-16 18:00:00,DHER,39.16,39.16,39.16,39.16,0.0,0.0
2018-04-16 19:00:00,DHER,39.16,39.16,39.16,39.16,0.0,0.0
2018-04-16 20:00:00,DHER,39.16,39.16,39.16,39.16,0.0,0.0
2018-04-17 08:00:00,DHER,38.86,39.16,39.16,38.92,17998.0,76.0
2018-04-17 09:00:00,DHER,38.88,38.98,38.9,38.88,7860.0,43.0
2018-04-17 10:00:00,DHER,38.82,38.96,38.9,38.9,16195.0,88.0
2018-04-17 11:00:00,DHER,38.96,39.04,38.98,38.98,30354.0,95.0
2018-04-17 12:00:00,DHER,38.84,39.08,39.0,39.0,19152.0,78.0
2018-04-17 13:00:00,DHER,38.94,39.04,39.0,39.04,10195.0,42.0
2018-04-17 14:00:00,DHER,39.0,39.1,39.04,39.04,35912.0,135.0
2018-04-17 15:00:00,DHER,38.96,39.06,39.04,39.04,30466.0,131.0
2018-04-17 16:00:00,DHER,38.98,39.04,38.98,39.04,0.0,0.0
2018-04-17 17:00:00,DHER,38.98,39.04,38.98,39.04,0.0,0.0
2018-04-17 18:00:00,DHER,38.98,39.04,38.98,39.04,0.0,0.0
2018-04-17 19:00:00,DHER,38.98,39.04,38.98,39.04,0.0,0.0
2018-04-17 20:00:00,DHER,38.98,39.04,38.98,39.04,0.0,0.0
2018-04-18 08:00:00,DHER,38.98,39.56,38.98,39.5,40854.0,158.0
2018-04-18 09:00:00,DHER,39.42,39.52,39.5,39.48,20805.0,85.0
2018-04-18 10:00:00,DHER,39.38,39.5,39.48,39.38,50253.0,194.0
2018-04-18 11:00:00,DHER,39.36,39.46,39.38,39.38,42230.0,127.0
2018-04-18 12:00:00,DHER,39.06,39.42,39.42,39.08,47248.0,173.0
2018-04-18 13:00:00,DHER,38.86,39.16,39.08,39.16,52914.0,227.0
2018-04-18 14:00:00,DHER,38.76,39.16,39.16,38.8,73413.0,287.0
2018-04-18 15:00:00,DHER,38.74,38.88,38.86,38.8,69963.0,234.0
2018-04-18 16:00:00,DHER,38.74,38.82,38.78,38.8,0.0,0.0
2018-04-18 17:00:00,DHER,38.74,38.82,38.78,38.8,0.0,0.0
2018-04-18 18:00:00,DHER,38.74,38.82,38.78,38.8,0.0,0.0
2018-04-18 19:00:00,DHER,38.74,38.82,38.78,38.8,0.0,0.0
2018-04-18 20:00:00,DHER,38.74,38.82,38.78,38.8,0.0,0.0
2018-04-19 08:00:00,DHER,38.22,38.6,38.38,38.58,31003.0,132.0
2018-04-19 09:00:00,DHER,38.38,38.8,38.58,38.56,49733.0,223.0
2018-04-19 10:00:00,DHER,38.32,38.58,38.58,38.56,37272.0,160.0
2018-04-19 11:00:00,DHER,38.44,38.6,38.54,38.52,27801.0,94.0
2018-04-19 12:00:00,DHER,38.46,38.62,38.6,38.58,25120.0,80.0
2018-04-19 13:00:00,DHER,38.54,38.74,38.54,38.68,48309.0,158.0
2018-04-19 14:00:00,DHER,38.56,38.72,38.66,38.7,60653.0,163.0
2018-04-19 15:00:00,DHER,38.64,38.84,38.68,38.82,49641.0,186.0
2018-04-19 16:00:00,DHER,38.78,38.82,38.78,38.82,0.0,0.0
2018-04-19 17:00:00,DHER,38.78,38.82,38.78,38.82,0.0,0.0
2018-04-19 18:00:00,DHER,38.78,38.82,38.78,38.82,0.0,0.0
2018-04-19 19:00:00,DHER,38.78,38.82,38.78,38.82,0.0,0.0
2018-04-19 20:00:00,DHER,38.78,38.82,38.78,38.82,0.0,0.0
2018-04-20 08:00:00,DHER,38.52,38.82,38.78,38.54,24736.0,119.0
2018-04-20 09:00:00,DHER,38.54,38.82,38.56,38.78,29665.0,102.0
2018-04-20 10:00:00,DHER,38.58,38.78,38.78,38.6,27900.0,148.0
2018-04-20 11:00:00,DHER,38.6,38.86,38.6,38.86,18517.0,82.0
2018-04-20 12:00:00,DHER,38.76,38.86,38.86,38.76,17205.0,84.0
2018-04-20 13:00:00,DHER,38.68,38.84,38.76,38.84,29851.0,143.0
2018-04-20 14:00:00,DHER,38.78,38.98,38.84,38.96,52717.0,204.0
2018-04-20 15:00:00,DHER,38.9,39.08,38.96,38.9,47977.0,264.0
2018-04-20 16:00:00,DHER,38.9,39.02,39.02,38.9,0.0,0.0
2018-04-20 17:00:00,DHER,38.9,39.02,39.02,38.9,0.0,0.0
2018-04-20 18:00:00,DHER,38.9,39.02,39.02,38.9,0.0,0.0
2018-04-20 19:00:00,DHER,38.9,39.02,39.02,38.9,0.0,0.0
2018-04-20 20:00:00,DHER,38.9,39.02,39.02,38.9,0.0,0.0
2018-04-23 08:00:00,DHER,38.9,39.54,39.02,39.3,97623.0,285.0
2018-04-23 09:00:00,DHER,39.2,39.38,39.3,39.2,29607.0,111.0
2018-04-23 10:00:00,DHER,39.06,39.22,39.22,39.18,10941.0,44.0
2018-04-23 11:00:00,DHER,39.06,39.32,39.18,39.2,19196.0,71.0
2018-04-23 12:00:00,DHER,39.18,39.28,39.2,39.22,27039.0,91.0
2018-04-23 13:00:00,DHER,39.14,39.3,39.22,39.22,37071.0,118.0
2018-04-23 14:00:00,DHER,39.14,39.28,39.14,39.24,18247.0,64.0
2018-04-23 15:00:00,DHER,39.24,39.32,39.26,39.28,22205.0,108.0
2018-04-23 16:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-23 17:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-23 18:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-23 19:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-23 20:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-24 08:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-24 09:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-24 10:00:00,DHER,39.28,39.32,39.28,39.28,0.0,0.0
2018-04-24 11:00:00,DHER,39.04,39.32,39.28,39.04,16982.0,44.0
2018-04-24 12:00:00,DHER,39.04,39.12,39.08,39.1,34003.0,52.0
2018-04-24 13:00:00,DHER,39.04,39.16,39.1,39.1,21858.0,60.0
2018-04-24 14:00:00,DHER,39.02,39.24,39.1,39.24,62682.0,130.0
2018-04-24 15:00:00,DHER,39.24,39.34,39.24,39.3,23959.0,67.0
2018-04-24 16:00:00,DHER,39.24,39.3,39.24,39.3,0.0,0.0
2018-04-24 17:00:00,DHER,39.24,39.3,39.24,39.3,0.0,0.0
2018-04-24 18:00:00,DHER,39.24,39.3,39.24,39.3,0.0,0.0
2018-04-24 19:00:00,DHER,39.24,39.3,39.24,39.3,0.0,0.0
2018-04-24 20:00:00,DHER,39.24,39.3,39.24,39.3,0.0,0.0
2018-04-25 08:00:00,DHER,39.02,39.3,39.24,39.14,27865.0,90.0
2018-04-25 09:00:00,DHER,39.0,39.16,39.14,39.06,37593.0,101.0
2018-04-25 10:00:00,DHER,39.02,39.12,39.06,39.02,21726.0,68.0
2018-04-25 11:00:00,DHER,39.0,39.16,39.0,39.14,33893.0,115.0
2018-04-25 12:00:00,DHER,39.0,39.18,39.14,39.1,25875.0,77.0
2018-04-25 13:00:00,DHER,39.06,39.2,39.1,39.06,69296.0,142.0
2018-04-25 14:00:00,DHER,39.04,39.24,39.04,39.22,69785.0,173.0
2018-04-25 15:00:00,DHER,39.12,39.42,39.22,39.38,48100.0,126.0
2018-04-25 16:00:00,DHER,39.28,39.42,39.28,39.38,0.0,0.0
2018-04-25 17:00:00,DHER,39.28,39.42,39.28,39.38,0.0,0.0
2018-04-25 18:00:00,DHER,39.28,39.42,39.28,39.38,0.0,0.0
2018-04-25 19:00:00,DHER,39.28,39.42,39.28,39.38,0.0,0.0
2018-04-25 20:00:00,DHER,39.28,39.42,39.28,39.38,0.0,0.0
2018-04-26 08:00:00,DHER,39.16,39.42,39.28,39.32,18040.0,87.0
2018-04-26 09:00:00,DHER,39.22,39.54,39.32,39.48,41607.0,180.0
2018-04-26 10:00:00,DHER,39.48,40.44,39.48,40.44,82349.0,245.0
2018-04-26 11:00:00,DHER,40.0,41.2,40.44,41.2,49806.0,251.0
2018-04-26 12:00:00,DHER,40.02,41.2,41.2,40.18,83156.0,435.0
2018-04-26 13:00:00,DHER,39.7,40.32,40.26,40.0,87389.0,401.0
2018-04-26 14:00:00,DHER,39.44,40.0,39.94,39.66,126946.0,428.0
2018-04-26 15:00:00,DHER,39.44,39.84,39.68,39.72,108729.0,366.0
2018-04-26 16:00:00,DHER,39.72,39.76,39.72,39.72,0.0,0.0
2018-04-26 17:00:00,DHER,39.72,39.76,39.72,39.72,0.0,0.0
2018-04-26 18:00:00,DHER,39.72,39.76,39.72,39.72,0.0,0.0
2018-04-26 19:00:00,DHER,39.72,39.76,39.72,39.72,0.0,0.0
2018-04-26 20:00:00,DHER,39.72,39.76,39.72,39.72,0.0,0.0
2018-04-27 08:00:00,DHER,39.72,40.6,39.72,40.5,29855.0,116.0
2018-04-27 09:00:00,DHER,40.44,40.52,40.5,40.52,13900.0,62.0
2018-04-27 10:00:00,DHER,40.38,40.52,40.52,40.44,18296.0,78.0
2018-04-27 11:00:00,DHER,40.42,40.58,40.44,40.46,20140.0,90.0
2018-04-27 12:00:00,DHER,40.48,40.8,40.48,40.68,21915.0,116.0
2018-04-27 13:00:00,DHER,40.52,40.7,40.66,40.56,17621.0,79.0
2018-04-27 14:00:00,DHER,40.16,40.58,40.56,40.16,26124.0,104.0
2018-04-27 15:00:00,DHER,39.86,40.2,40.16,39.94,25394.0,131.0
2018-04-27 16:00:00,DHER,39.94,39.94,39.94,39.94,0.0,0.0
2018-04-27 17:00:00,DHER,39.94,39.94,39.94,39.94,0.0,0.0
2018-04-27 18:00:00,DHER,39.94,39.94,39.94,39.94,0.0,0.0
2018-04-27 19:00:00,DHER,39.94,39.94,39.94,39.94,0.0,0.0
2018-04-27 20:00:00,DHER,39.94,39.94,39.94,39.94,0.0,0.0
2018-04-30 08:00:00,DHER,39.52,39.94,39.94,39.52,15453.0,61.0
2018-04-30 09:00:00,DHER,39.5,39.84,39.52,39.8,15572.0,70.0
2018-04-30 10:00:00,DHER,39.66,39.8,39.78,39.68,8091.0,40.0
2018-04-30 11:00:00,DHER,39.54,39.82,39.68,39.54,11182.0,62.0
2018-04-30 12:00:00,DHER,39.42,39.68,39.54,39.66,12359.0,59.0
2018-04-30 13:00:00,DHER,39.42,39.68,39.66,39.48,36081.0,132.0
2018-04-30 14:00:00,DHER,39.4,39.64,39.48,39.4,37345.0,135.0
2018-04-30 15:00:00,DHER,39.44,39.76,39.44,39.76,28571.0,133.0
2018-04-30 16:00:00,DHER,39.68,39.76,39.68,39.76,0.0,0.0
2018-04-30 17:00:00,DHER,39.68,39.76,39.68,39.76,0.0,0.0
2018-04-30 18:00:00,DHER,39.68,39.76,39.68,39.76,0.0,0.0
2018-04-30 19:00:00,DHER,39.68,39.76,39.68,39.76,0.0,0.0
2018-04-30 20:00:00,DHER,39.68,39.76,39.68,39.76,0.0,0.0
2018-05-02 08:00:00,DHER,39.68,40.46,39.68,40.46,42689.0,201.0
2018-05-02 09:00:00,DHER,40.4,40.8,40.48,40.48,41636.0,162.0
2018-05-02 10:00:00,DHER,40.46,40.66,40.46,40.52,36951.0,116.0
2018-05-02 11:00:00,DHER,40.42,40.54,40.48,40.48,17282.0,80.0
2018-05-02 12:00:00,DHER,40.22,40.54,40.52,40.28,43659.0,132.0
2018-05-02 13:00:00,DHER,40.12,40.48,40.28,40.32,35344.0,133.0
2018-05-02 14:00:00,DHER,40.14,40.38,40.32,40.16,27141.0,116.0
2018-05-02 15:00:00,DHER,40.16,40.48,40.16,40.28,34040.0,146.0
2018-05-02 16:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-02 17:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-02 18:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-02 19:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-02 20:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-03 08:00:00,DHER,40.14,40.3,40.28,40.18,7261.0,37.0
2018-05-03 09:00:00,DHER,40.16,40.32,40.16,40.32,8063.0,35.0
2018-05-03 10:00:00,DHER,40.0,40.34,40.32,40.26,31478.0,58.0
2018-05-03 11:00:00,DHER,40.2,40.32,40.28,40.26,10961.0,45.0
2018-05-03 12:00:00,DHER,40.18,40.34,40.26,40.26,10187.0,60.0
2018-05-03 13:00:00,DHER,40.12,40.26,40.26,40.26,24169.0,82.0
2018-05-03 14:00:00,DHER,39.98,40.26,40.26,40.2,38176.0,132.0
2018-05-03 15:00:00,DHER,40.18,40.3,40.2,40.22,13237.0,60.0
2018-05-03 16:00:00,DHER,40.22,40.22,40.22,40.22,0.0,0.0
2018-05-03 17:00:00,DHER,40.22,40.22,40.22,40.22,0.0,0.0
2018-05-03 18:00:00,DHER,40.22,40.22,40.22,40.22,0.0,0.0
2018-05-03 19:00:00,DHER,40.22,40.22,40.22,40.22,0.0,0.0
2018-05-03 20:00:00,DHER,40.22,40.22,40.22,40.22,0.0,0.0
2018-05-04 08:00:00,DHER,40.0,40.34,40.22,40.16,74325.0,182.0
2018-05-04 09:00:00,DHER,40.14,40.28,40.14,40.24,8302.0,40.0
2018-05-04 10:00:00,DHER,40.08,40.28,40.26,40.1,8515.0,32.0
2018-05-04 11:00:00,DHER,39.76,40.1,40.1,39.76,6560.0,38.0
2018-05-04 12:00:00,DHER,39.52,39.74,39.74,39.58,29025.0,102.0
2018-05-04 13:00:00,DHER,39.5,39.72,39.58,39.5,13604.0,58.0
2018-05-04 14:00:00,DHER,39.4,39.48,39.48,39.44,23368.0,68.0
2018-05-04 15:00:00,DHER,39.42,39.64,39.46,39.64,17445.0,89.0
2018-05-04 16:00:00,DHER,39.62,39.64,39.62,39.64,0.0,0.0
2018-05-04 17:00:00,DHER,39.62,39.64,39.62,39.64,0.0,0.0
2018-05-04 18:00:00,DHER,39.62,39.64,39.62,39.64,0.0,0.0
2018-05-04 19:00:00,DHER,39.62,39.64,39.62,39.64,0.0,0.0
2018-05-04 20:00:00,DHER,39.62,39.64,39.62,39.64,0.0,0.0
2018-05-07 08:00:00,DHER,39.56,40.1,39.56,40.04,26236.0,79.0
2018-05-07 09:00:00,DHER,40.02,40.16,40.04,40.1,7610.0,39.0
2018-05-07 10:00:00,DHER,40.02,40.1,40.1,40.02,6041.0,29.0
2018-05-07 11:00:00,DHER,40.02,40.18,40.02,40.1,20525.0,45.0
2018-05-07 12:00:00,DHER,40.0,40.14,40.1,40.04,43064.0,70.0
2018-05-07 13:00:00,DHER,40.02,40.08,40.04,40.08,9970.0,36.0
2018-05-07 14:00:00,DHER,40.04,40.1,40.08,40.04,12971.0,31.0
2018-05-07 15:00:00,DHER,40.0,40.06,40.06,40.0,8150.0,25.0
2018-05-07 16:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-07 17:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-07 18:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-07 19:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-07 20:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-08 08:00:00,DHER,39.34,39.74,39.74,39.52,25000.0,124.0
2018-05-08 09:00:00,DHER,39.22,39.52,39.52,39.24,26018.0,119.0
2018-05-08 10:00:00,DHER,38.92,39.32,39.28,38.94,46720.0,170.0
2018-05-08 11:00:00,DHER,38.44,38.94,38.94,38.46,28048.0,133.0
2018-05-08 12:00:00,DHER,37.78,38.46,38.46,37.94,63475.0,294.0
2018-05-08 13:00:00,DHER,38.02,38.92,38.02,38.26,59878.0,256.0
2018-05-08 14:00:00,DHER,38.0,38.54,38.28,38.24,122126.0,419.0
2018-05-08 15:00:00,DHER,38.14,38.54,38.22,38.48,67420.0,271.0
2018-05-08 16:00:00,DHER,38.48,38.52,38.48,38.48,0.0,0.0
2018-05-08 17:00:00,DHER,38.48,38.52,38.48,38.48,0.0,0.0
2018-05-08 18:00:00,DHER,38.48,38.52,38.48,38.48,0.0,0.0
2018-05-08 19:00:00,DHER,38.48,38.52,38.48,38.48,0.0,0.0
2018-05-08 20:00:00,DHER,38.48,38.52,38.48,38.48,0.0,0.0
2018-05-09 08:00:00,DHER,39.3,39.74,39.46,39.7,52755.0,264.0
2018-05-09 09:00:00,DHER,39.02,39.78,39.72,39.06,39749.0,152.0
2018-05-09 10:00:00,DHER,39.04,39.7,39.1,39.62,39863.0,209.0
2018-05-09 11:00:00,DHER,39.34,39.66,39.66,39.48,22264.0,104.0
2018-05-09 12:00:00,DHER,39.54,39.88,39.54,39.7,19423.0,101.0
2018-05-09 13:00:00,DHER,39.7,40.0,39.7,39.8,34246.0,128.0
2018-05-09 14:00:00,DHER,39.66,39.9,39.82,39.8,40261.0,120.0
2018-05-09 15:00:00,DHER,39.58,40.0,39.76,39.92,61994.0,190.0
2018-05-09 16:00:00,DHER,39.92,39.96,39.96,39.92,0.0,0.0
2018-05-09 17:00:00,DHER,39.92,39.96,39.96,39.92,0.0,0.0
2018-05-09 18:00:00,DHER,39.92,39.96,39.96,39.92,0.0,0.0
2018-05-09 19:00:00,DHER,39.92,39.96,39.96,39.92,0.0,0.0
2018-05-09 20:00:00,DHER,39.92,39.96,39.96,39.92,0.0,0.0
2018-05-10 08:00:00,DHER,39.98,40.2,40.04,40.1,26020.0,110.0
2018-05-10 09:00:00,DHER,40.0,40.14,40.06,40.08,19170.0,102.0
2018-05-10 10:00:00,DHER,40.02,40.16,40.08,40.04,16940.0,61.0
2018-05-10 11:00:00,DHER,39.84,40.12,40.06,40.04,14266.0,75.0
2018-05-10 12:00:00,DHER,39.86,40.1,40.04,39.98,13531.0,48.0
2018-05-10 13:00:00,DHER,39.88,40.08,40.0,40.06,9799.0,51.0
2018-05-10 14:00:00,DHER,39.9,40.08,40.04,39.96,33301.0,108.0
2018-05-10 15:00:00,DHER,39.82,40.0,39.98,39.9,16066.0,113.0
2018-05-10 16:00:00,DHER,39.86,39.98,39.94,39.9,0.0,0.0
2018-05-10 17:00:00,DHER,39.86,39.98,39.94,39.9,0.0,0.0
2018-05-10 18:00:00,DHER,39.86,39.98,39.94,39.9,0.0,0.0
2018-05-10 19:00:00,DHER,39.86,39.98,39.94,39.9,0.0,0.0
2018-05-10 20:00:00,DHER,39.86,39.98,39.94,39.9,0.0,0.0
2018-05-11 08:00:00,DHER,39.96,40.16,40.14,40.02,12632.0,58.0
2018-05-11 09:00:00,DHER,39.96,40.18,40.04,40.02,13967.0,77.0
2018-05-11 10:00:00,DHER,39.92,40.1,40.06,40.04,22061.0,68.0
2018-05-11 11:00:00,DHER,39.82,40.14,40.04,40.0,23927.0,97.0
2018-05-11 12:00:00,DHER,39.86,40.16,40.02,40.06,17341.0,68.0
2018-05-11 13:00:00,DHER,39.92,40.16,40.06,40.14,35329.0,127.0
2018-05-11 14:00:00,DHER,39.96,40.14,40.14,40.08,27179.0,107.0
2018-05-11 15:00:00,DHER,39.96,40.14,40.08,39.98,20253.0,102.0
2018-05-11 16:00:00,DHER,39.98,40.02,40.0,39.98,0.0,0.0
2018-05-11 17:00:00,DHER,39.98,40.02,40.0,39.98,0.0,0.0
2018-05-11 18:00:00,DHER,39.98,40.02,40.0,39.98,0.0,0.0
2018-05-11 19:00:00,DHER,39.98,40.02,40.0,39.98,0.0,0.0
2018-05-11 20:00:00,DHER,39.98,40.02,40.0,39.98,0.0,0.0
2018-05-14 08:00:00,DHER,39.82,40.14,40.0,39.94,17983.0,87.0
2018-05-14 09:00:00,DHER,39.92,40.08,39.94,40.02,11977.0,52.0
2018-05-14 10:00:00,DHER,39.92,40.1,40.02,39.98,21007.0,65.0
2018-05-14 11:00:00,DHER,39.9,40.02,39.94,40.02,10950.0,44.0
2018-05-14 12:00:00,DHER,39.96,40.08,40.02,40.0,30456.0,100.0
2018-05-14 13:00:00,DHER,39.98,40.06,40.0,40.0,16161.0,60.0
2018-05-14 14:00:00,DHER,39.98,40.14,40.04,40.08,44694.0,166.0
2018-05-14 15:00:00,DHER,40.06,40.18,40.08,40.08,37289.0,189.0
2018-05-14 16:00:00,DHER,40.08,40.1,40.1,40.08,0.0,0.0
2018-05-14 17:00:00,DHER,40.08,40.1,40.1,40.08,0.0,0.0
2018-05-14 18:00:00,DHER,40.08,40.1,40.1,40.08,0.0,0.0
2018-05-14 19:00:00,DHER,40.08,40.1,40.1,40.08,0.0,0.0
2018-05-14 20:00:00,DHER,40.08,40.1,40.1,40.08,0.0,0.0
2018-05-15 08:00:00,DHER,39.62,39.96,39.62,39.9,61856.0,202.0
2018-05-15 09:00:00,DHER,39.78,40.14,39.9,39.78,45967.0,136.0
2018-05-15 10:00:00,DHER,39.78,39.94,39.78,39.84,17572.0,57.0
2018-05-15 11:00:00,DHER,39.7,39.92,39.84,39.78,35353.0,118.0
2018-05-15 12:00:00,DHER,39.72,40.02,39.8,39.74,43686.0,139.0
2018-05-15 13:00:00,DHER,39.64,39.88,39.76,39.8,42375.0,149.0
2018-05-15 14:00:00,DHER,39.66,39.82,39.8,39.82,52763.0,145.0
2018-05-15 15:00:00,DHER,39.78,39.98,39.82,39.8,34544.0,138.0
2018-05-15 16:00:00,DHER,39.8,39.88,39.88,39.8,0.0,0.0
2018-05-15 17:00:00,DHER,39.8,39.88,39.88,39.8,0.0,0.0
2018-05-15 18:00:00,DHER,39.8,39.88,39.88,39.8,0.0,0.0
2018-05-15 19:00:00,DHER,39.8,39.88,39.88,39.8,0.0,0.0
2018-05-15 20:00:00,DHER,39.8,39.88,39.88,39.8,0.0,0.0
2018-05-16 08:00:00,DHER,39.92,40.04,40.02,40.04,9773.0,41.0
2018-05-16 09:00:00,DHER,39.94,40.1,40.06,40.04,23186.0,78.0
2018-05-16 10:00:00,DHER,39.96,40.12,40.04,39.96,23771.0,63.0
2018-05-16 11:00:00,DHER,39.88,40.14,39.94,40.0,26696.0,93.0
2018-05-16 12:00:00,DHER,39.94,40.1,40.0,40.04,39918.0,147.0
2018-05-16 13:00:00,DHER,39.88,40.14,40.04,40.04,42747.0,142.0
2018-05-16 14:00:00,DHER,40.02,40.14,40.02,40.04,57102.0,150.0
2018-05-16 15:00:00,DHER,40.0,40.1,40.06,40.08,23173.0,109.0
2018-05-16 16:00:00,DHER,40.08,40.08,40.08,40.08,0.0,0.0
2018-05-16 17:00:00,DHER,40.08,40.08,40.08,40.08,0.0,0.0
2018-05-16 18:00:00,DHER,40.08,40.08,40.08,40.08,0.0,0.0
2018-05-16 19:00:00,DHER,40.08,40.08,40.08,40.08,0.0,0.0
2018-05-16 20:00:00,DHER,40.08,40.08,40.08,40.08,0.0,0.0
2018-05-17 08:00:00,DHER,39.96,40.12,40.08,39.96,7794.0,39.0
2018-05-17 09:00:00,DHER,39.94,40.12,39.96,40.1,24537.0,101.0
2018-05-17 10:00:00,DHER,40.0,40.14,40.14,40.1,31207.0,121.0
2018-05-17 11:00:00,DHER,40.08,40.14,40.1,40.12,11676.0,44.0
2018-05-17 12:00:00,DHER,40.1,40.28,40.12,40.28,29723.0,95.0
2018-05-17 13:00:00,DHER,40.24,40.36,40.28,40.24,13459.0,49.0
2018-05-17 14:00:00,DHER,40.2,40.3,40.24,40.3,25010.0,74.0
2018-05-17 15:00:00,DHER,40.2,40.3,40.3,40.28,37382.0,130.0
2018-05-17 16:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-17 17:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-17 18:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-17 19:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-17 20:00:00,DHER,40.28,40.28,40.28,40.28,0.0,0.0
2018-05-18 08:00:00,DHER,40.5,40.78,40.6,40.66,60515.0,221.0
2018-05-18 09:00:00,DHER,40.48,40.76,40.66,40.64,25731.0,105.0
2018-05-18 10:00:00,DHER,40.58,40.84,40.66,40.68,44294.0,139.0
2018-05-18 11:00:00,DHER,40.58,40.84,40.62,40.8,18546.0,57.0
2018-05-18 12:00:00,DHER,39.76,40.8,40.78,40.0,68298.0,235.0
2018-05-18 13:00:00,DHER,39.76,40.16,40.0,39.88,63702.0,223.0
2018-05-18 14:00:00,DHER,39.86,40.06,39.9,39.94,54782.0,118.0
2018-05-18 15:00:00,DHER,39.88,40.08,39.94,39.98,44348.0,91.0
2018-05-18 16:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-05-18 17:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-05-18 18:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-05-18 19:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-05-18 20:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-05-22 08:00:00,DHER,39.82,40.12,39.88,40.0,22484.0,94.0
2018-05-22 09:00:00,DHER,39.96,40.1,40.0,40.1,20519.0,90.0
2018-05-22 10:00:00,DHER,39.96,40.12,40.1,40.0,33881.0,122.0
2018-05-22 11:00:00,DHER,39.94,40.1,40.0,40.0,23284.0,82.0
2018-05-22 12:00:00,DHER,39.96,40.02,40.0,40.0,19478.0,59.0
2018-05-22 13:00:00,DHER,39.98,40.04,40.0,40.04,19284.0,66.0
2018-05-22 14:00:00,DHER,39.94,40.02,40.02,40.0,34577.0,97.0
2018-05-22 15:00:00,DHER,39.92,40.02,40.0,40.0,50547.0,160.0
2018-05-22 16:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-22 17:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-22 18:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-22 19:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-22 20:00:00,DHER,40.0,40.0,40.0,40.0,0.0,0.0
2018-05-23 08:00:00,DHER,39.86,40.02,40.0,40.0,16866.0,71.0
2018-05-23 09:00:00,DHER,39.86,40.0,39.98,39.92,19094.0,84.0
2018-05-23 10:00:00,DHER,39.72,40.0,39.94,39.88,12867.0,60.0
2018-05-23 11:00:00,DHER,39.86,40.02,39.88,40.02,15743.0,58.0
2018-05-23 12:00:00,DHER,39.84,40.02,40.02,39.84,7624.0,34.0
2018-05-23 13:00:00,DHER,39.76,39.94,39.84,39.84,22694.0,98.0
2018-05-23 14:00:00,DHER,39.72,39.86,39.84,39.8,17193.0,69.0
2018-05-23 15:00:00,DHER,39.66,39.82,39.8,39.76,26810.0,96.0
2018-05-23 16:00:00,DHER,39.72,39.76,39.76,39.76,0.0,0.0
2018-05-23 17:00:00,DHER,39.72,39.76,39.76,39.76,0.0,0.0
2018-05-23 18:00:00,DHER,39.72,39.76,39.76,39.76,0.0,0.0
2018-05-23 19:00:00,DHER,39.72,39.76,39.76,39.76,0.0,0.0
2018-05-23 20:00:00,DHER,39.72,39.76,39.76,39.76,0.0,0.0
2018-05-24 08:00:00,DHER,39.62,39.78,39.76,39.74,12074.0,73.0
2018-05-24 09:00:00,DHER,39.64,39.76,39.74,39.66,10164.0,43.0
2018-05-24 10:00:00,DHER,39.66,39.84,39.66,39.78,12906.0,64.0
2018-05-24 11:00:00,DHER,39.66,39.84,39.78,39.74,16604.0,76.0
2018-05-24 12:00:00,DHER,39.66,39.76,39.74,39.7,16316.0,67.0
2018-05-24 13:00:00,DHER,39.62,39.74,39.72,39.66,25399.0,106.0
2018-05-24 14:00:00,DHER,39.66,39.86,39.66,39.74,54709.0,191.0
2018-05-24 15:00:00,DHER,39.72,40.0,39.74,39.84,41370.0,149.0
2018-05-24 16:00:00,DHER,39.84,40.0,39.88,39.84,0.0,0.0
2018-05-24 17:00:00,DHER,39.84,40.0,39.88,39.84,0.0,0.0
2018-05-24 18:00:00,DHER,39.84,40.0,39.88,39.84,0.0,0.0
2018-05-24 19:00:00,DHER,39.84,40.0,39.88,39.84,0.0,0.0
2018-05-24 20:00:00,DHER,39.84,40.0,39.88,39.84,0.0,0.0
2018-05-25 08:00:00,DHER,39.88,40.02,39.94,39.96,32790.0,161.0
2018-05-25 09:00:00,DHER,39.92,40.18,39.96,40.14,28717.0,132.0
2018-05-25 10:00:00,DHER,39.88,40.18,40.16,39.96,22406.0,132.0
2018-05-25 11:00:00,DHER,39.76,40.06,39.96,39.76,28203.0,166.0
2018-05-25 12:00:00,DHER,39.54,39.82,39.78,39.54,18672.0,109.0
2018-05-25 13:00:00,DHER,39.42,39.58,39.56,39.44,43357.0,175.0
2018-05-25 14:00:00,DHER,39.32,39.46,39.44,39.36,44226.0,192.0
2018-05-25 15:00:00,DHER,39.36,39.78,39.38,39.66,34933.0,140.0
2018-05-25 16:00:00,DHER,39.6,39.7,39.7,39.66,0.0,0.0
2018-05-25 17:00:00,DHER,39.6,39.7,39.7,39.66,0.0,0.0
2018-05-25 18:00:00,DHER,39.6,39.7,39.7,39.66,0.0,0.0
2018-05-25 19:00:00,DHER,39.6,39.7,39.7,39.66,0.0,0.0
2018-05-25 20:00:00,DHER,39.6,39.7,39.7,39.66,0.0,0.0
2018-05-28 08:00:00,DHER,40.04,40.1,40.06,40.06,14193.0,48.0
2018-05-28 09:00:00,DHER,40.04,40.14,40.04,40.12,17394.0,39.0
2018-05-28 10:00:00,DHER,40.04,40.1,40.1,40.08,15528.0,51.0
2018-05-28 11:00:00,DHER,40.02,40.12,40.08,40.1,26975.0,116.0
2018-05-28 12:00:00,DHER,40.04,40.12,40.1,40.08,19989.0,71.0
2018-05-28 13:00:00,DHER,40.08,40.12,40.08,40.1,19975.0,32.0
2018-05-28 14:00:00,DHER,39.96,40.1,40.1,39.96,30749.0,69.0
2018-05-28 15:00:00,DHER,39.78,39.88,39.88,39.8,20874.0,80.0
2018-05-28 16:00:00,DHER,39.8,39.82,39.82,39.8,0.0,0.0
2018-05-28 17:00:00,DHER,39.8,39.82,39.82,39.8,0.0,0.0
2018-05-28 18:00:00,DHER,39.8,39.82,39.82,39.8,0.0,0.0
2018-05-28 19:00:00,DHER,39.8,39.82,39.82,39.8,0.0,0.0
2018-05-28 20:00:00,DHER,39.8,39.82,39.82,39.8,0.0,0.0
2018-05-29 08:00:00,DHER,39.8,40.1,39.82,40.06,58801.0,224.0
2018-05-29 09:00:00,DHER,39.9,40.14,40.06,40.08,46905.0,179.0
2018-05-29 10:00:00,DHER,40.08,40.18,40.12,40.16,59382.0,136.0
2018-05-29 11:00:00,DHER,39.9,40.54,40.18,39.9,65819.0,261.0
2018-05-29 12:00:00,DHER,39.42,39.94,39.86,39.42,50680.0,231.0
2018-05-29 13:00:00,DHER,39.42,39.7,39.42,39.46,33245.0,134.0
2018-05-29 14:00:00,DHER,39.34,39.48,39.48,39.38,39425.0,124.0
2018-05-29 15:00:00,DHER,39.34,39.4,39.38,39.36,37574.0,115.0
2018-05-29 16:00:00,DHER,39.34,39.36,39.34,39.36,0.0,0.0
2018-05-29 17:00:00,DHER,39.34,39.36,39.34,39.36,0.0,0.0
2018-05-29 18:00:00,DHER,39.34,39.36,39.34,39.36,0.0,0.0
2018-05-29 19:00:00,DHER,39.34,39.36,39.34,39.36,0.0,0.0
2018-05-29 20:00:00,DHER,39.34,39.36,39.34,39.36,0.0,0.0
2018-05-30 08:00:00,DHER,39.32,39.48,39.34,39.32,58567.0,183.0
2018-05-30 09:00:00,DHER,38.78,39.32,39.32,38.82,35086.0,152.0
2018-05-30 10:00:00,DHER,38.8,39.16,38.82,39.08,34036.0,214.0
2018-05-30 11:00:00,DHER,38.78,39.12,39.06,38.8,31141.0,124.0
2018-05-30 12:00:00,DHER,38.76,38.96,38.8,38.94,20073.0,91.0
2018-05-30 13:00:00,DHER,38.78,38.94,38.94,38.9,25334.0,96.0
2018-05-30 14:00:00,DHER,38.72,38.9,38.9,38.72,50634.0,141.0
2018-05-30 15:00:00,DHER,38.48,38.72,38.7,38.48,28625.0,126.0
2018-05-30 16:00:00,DHER,38.48,38.52,38.5,38.48,0.0,0.0
2018-05-30 17:00:00,DHER,38.48,38.52,38.5,38.48,0.0,0.0
2018-05-30 18:00:00,DHER,38.48,38.52,38.5,38.48,0.0,0.0
2018-05-30 19:00:00,DHER,38.48,38.52,38.5,38.48,0.0,0.0
2018-05-30 20:00:00,DHER,38.48,38.52,38.5,38.48,0.0,0.0
2018-05-31 08:00:00,DHER,38.42,38.56,38.46,38.52,54623.0,265.0
2018-05-31 09:00:00,DHER,38.28,38.66,38.52,38.6,77241.0,353.0
2018-05-31 10:00:00,DHER,38.6,38.84,38.62,38.66,50797.0,204.0
2018-05-31 11:00:00,DHER,38.6,39.24,38.6,39.2,78786.0,365.0
2018-05-31 12:00:00,DHER,39.12,39.4,39.2,39.24,71281.0,279.0
2018-05-31 13:00:00,DHER,38.76,39.64,39.24,39.26,164262.0,524.0
2018-05-31 14:00:00,DHER,39.14,39.5,39.28,39.16,152708.0,500.0
2018-05-31 15:00:00,DHER,38.92,39.5,39.16,39.28,137633.0,445.0
2018-05-31 16:00:00,DHER,39.24,39.38,39.38,39.28,0.0,0.0
2018-05-31 17:00:00,DHER,39.24,39.38,39.38,39.28,0.0,0.0
2018-05-31 18:00:00,DHER,39.24,39.38,39.38,39.28,0.0,0.0
2018-05-31 19:00:00,DHER,39.24,39.38,39.38,39.28,0.0,0.0
2018-05-31 20:00:00,DHER,39.24,39.38,39.38,39.28,0.0,0.0
2018-06-01 08:00:00,DHER,39.16,39.68,39.38,39.68,32373.0,166.0
2018-06-01 09:00:00,DHER,39.68,39.86,39.68,39.86,17227.0,100.0
2018-06-01 10:00:00,DHER,39.86,40.08,39.86,39.98,33874.0,117.0
2018-06-01 11:00:00,DHER,39.8,40.04,39.96,39.8,33200.0,124.0
2018-06-01 12:00:00,DHER,39.78,39.94,39.82,39.88,24231.0,111.0
2018-06-01 13:00:00,DHER,39.56,39.88,39.88,39.62,46108.0,217.0
2018-06-01 14:00:00,DHER,39.62,39.9,39.68,39.86,58564.0,171.0
2018-06-01 15:00:00,DHER,39.82,39.9,39.86,39.9,22788.0,89.0
2018-06-01 16:00:00,DHER,39.86,39.9,39.86,39.9,0.0,0.0
2018-06-01 17:00:00,DHER,39.86,39.9,39.86,39.9,0.0,0.0
2018-06-01 18:00:00,DHER,39.86,39.9,39.86,39.9,0.0,0.0
2018-06-01 19:00:00,DHER,39.86,39.9,39.86,39.9,0.0,0.0
2018-06-01 20:00:00,DHER,39.86,39.9,39.86,39.9,0.0,0.0
2018-06-04 08:00:00,DHER,39.86,40.12,39.86,39.94,22820.0,74.0
2018-06-04 09:00:00,DHER,39.94,40.08,39.94,40.04,18900.0,59.0
2018-06-04 10:00:00,DHER,39.88,40.08,40.06,39.9,18893.0,73.0
2018-06-04 11:00:00,DHER,39.74,39.92,39.92,39.82,17054.0,85.0
2018-06-04 12:00:00,DHER,39.82,39.9,39.84,39.88,16247.0,74.0
2018-06-04 13:00:00,DHER,39.8,39.9,39.88,39.86,28664.0,101.0
2018-06-04 14:00:00,DHER,39.82,39.9,39.86,39.88,46800.0,95.0
2018-06-04 15:00:00,DHER,39.78,39.9,39.88,39.88,28351.0,91.0
2018-06-04 16:00:00,DHER,39.84,39.88,39.84,39.88,0.0,0.0
2018-06-04 17:00:00,DHER,39.84,39.88,39.84,39.88,0.0,0.0
2018-06-04 18:00:00,DHER,39.84,39.88,39.84,39.88,0.0,0.0
2018-06-04 19:00:00,DHER,39.84,39.88,39.84,39.88,0.0,0.0
2018-06-04 20:00:00,DHER,39.84,39.88,39.84,39.88,0.0,0.0
2018-06-05 08:00:00,DHER,39.84,40.06,39.84,40.0,16473.0,65.0
2018-06-05 09:00:00,DHER,39.9,40.02,40.0,39.9,10076.0,52.0
2018-06-05 10:00:00,DHER,39.82,39.98,39.9,39.9,14713.0,52.0
2018-06-05 11:00:00,DHER,39.86,40.02,39.9,39.98,27237.0,115.0
2018-06-05 12:00:00,DHER,39.94,40.04,39.98,40.04,30374.0,127.0
2018-06-05 13:00:00,DHER,39.94,40.04,40.02,40.0,53926.0,175.0
2018-06-05 14:00:00,DHER,39.98,40.04,40.0,40.0,19906.0,87.0
2018-06-05 15:00:00,DHER,39.94,40.02,39.98,39.98,24254.0,96.0
2018-06-05 16:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-06-05 17:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-06-05 18:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-06-05 19:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-06-05 20:00:00,DHER,39.98,39.98,39.98,39.98,0.0,0.0
2018-06-06 08:00:00,DHER,40.42,40.88,40.58,40.82,69047.0,390.0
2018-06-06 09:00:00,DHER,40.7,40.9,40.78,40.8,40196.0,245.0
2018-06-06 10:00:00,DHER,40.8,40.94,40.82,40.9,47723.0,144.0
2018-06-06 11:00:00,DHER,40.78,40.94,40.88,40.8,39948.0,181.0
2018-06-06 12:00:00,DHER,40.74,40.84,40.8,40.8,21678.0,81.0
2018-06-06 13:00:00,DHER,40.76,40.86,40.82,40.78,36321.0,132.0
2018-06-06 14:00:00,DHER,40.78,40.94,40.78,40.94,81726.0,203.0
2018-06-06 15:00:00,DHER,40.86,41.0,40.94,40.92,41344.0,146.0
2018-06-06 16:00:00,DHER,40.92,41.0,41.0,40.92,0.0,0.0
2018-06-06 17:00:00,DHER,40.92,41.0,41.0,40.92,0.0,0.0
2018-06-06 18:00:00,DHER,40.92,41.0,41.0,40.92,0.0,0.0
2018-06-06 19:00:00,DHER,40.92,41.0,41.0,40.92,0.0,0.0
2018-06-06 20:00:00,DHER,40.92,41.0,41.0,40.92,0.0,0.0
2018-06-07 08:00:00,DHER,41.26,41.58,41.32,41.34,54971.0,278.0
2018-06-07 09:00:00,DHER,41.18,41.42,41.32,41.3,45756.0,180.0
2018-06-07 10:00:00,DHER,41.22,41.48,41.3,41.44,23329.0,105.0
2018-06-07 11:00:00,DHER,41.36,41.56,41.44,41.56,16964.0,76.0
2018-06-07 12:00:00,DHER,41.26,41.76,41.56,41.32,29200.0,152.0
2018-06-07 13:00:00,DHER,41.14,41.32,41.28,41.32,21073.0,107.0
2018-06-07 14:00:00,DHER,41.18,41.32,41.3,41.24,34876.0,108.0
2018-06-07 15:00:00,DHER,40.98,41.26,41.24,41.02,32538.0,128.0
2018-06-07 16:00:00,DHER,40.98,41.02,40.98,41.02,0.0,0.0
2018-06-07 17:00:00,DHER,40.98,41.02,40.98,41.02,0.0,0.0
2018-06-07 18:00:00,DHER,40.98,41.02,40.98,41.02,0.0,0.0
2018-06-07 19:00:00,DHER,40.98,41.02,40.98,41.02,0.0,0.0
2018-06-07 20:00:00,DHER,40.98,41.02,40.98,41.02,0.0,0.0
2018-06-08 08:00:00,DHER,40.98,41.2,40.98,41.08,10188.0,57.0
2018-06-08 09:00:00,DHER,40.92,41.06,41.06,40.92,19075.0,63.0
2018-06-08 10:00:00,DHER,40.82,40.92,40.92,40.86,18450.0,75.0
2018-06-08 11:00:00,DHER,40.8,40.88,40.88,40.84,12867.0,53.0
2018-06-08 12:00:00,DHER,40.86,40.96,40.86,40.92,22514.0,65.0
2018-06-08 13:00:00,DHER,40.9,41.0,40.92,41.0,30303.0,88.0
2018-06-08 14:00:00,DHER,40.96,41.0,41.0,40.96,33580.0,58.0
2018-06-08 15:00:00,DHER,40.94,41.0,40.96,41.0,14642.0,58.0
2018-06-08 16:00:00,DHER,41.0,41.0,41.0,41.0,0.0,0.0
2018-06-08 17:00:00,DHER,41.0,41.0,41.0,41.0,0.0,0.0
2018-06-08 18:00:00,DHER,41.0,41.0,41.0,41.0,0.0,0.0
2018-06-08 19:00:00,DHER,41.0,41.0,41.0,41.0,0.0,0.0
2018-06-08 20:00:00,DHER,41.0,41.0,41.0,41.0,0.0,0.0
2018-06-11 08:00:00,DHER,41.0,41.4,41.0,41.32,9657.0,39.0
2018-06-11 09:00:00,DHER,41.32,41.48,41.32,41.36,10212.0,40.0
2018-06-11 10:00:00,DHER,41.34,41.44,41.36,41.4,11172.0,49.0
2018-06-11 11:00:00,DHER,41.32,41.44,41.42,41.38,13051.0,73.0
2018-06-11 12:00:00,DHER,41.3,41.38,41.38,41.36,12575.0,33.0
2018-06-11 13:00:00,DHER,41.36,41.4,41.36,41.36,14212.0,73.0
2018-06-11 14:00:00,DHER,41.36,41.52,41.36,41.44,34257.0,194.0
2018-06-11 15:00:00,DHER,41.32,41.44,41.44,41.36,20800.0,176.0
2018-06-11 16:00:00,DHER,41.36,41.36,41.36,41.36,0.0,0.0
2018-06-11 17:00:00,DHER,41.36,41.36,41.36,41.36,0.0,0.0
2018-06-11 18:00:00,DHER,41.36,41.36,41.36,41.36,0.0,0.0
2018-06-11 19:00:00,DHER,41.36,41.36,41.36,41.36,0.0,0.0
2018-06-11 20:00:00,DHER,41.36,41.36,41.36,41.36,0.0,0.0
2018-06-12 08:00:00,DHER,41.24,41.46,41.36,41.24,14249.0,88.0
2018-06-12 09:00:00,DHER,41.2,41.34,41.26,41.26,16626.0,101.0
2018-06-12 10:00:00,DHER,41.2,41.32,41.26,41.3,10500.0,70.0
2018-06-12 11:00:00,DHER,41.12,41.38,41.3,41.12,12788.0,80.0
2018-06-12 12:00:00,DHER,41.1,41.2,41.12,41.14,11192.0,59.0
2018-06-12 13:00:00,DHER,41.16,41.22,41.16,41.16,17272.0,80.0
2018-06-12 14:00:00,DHER,41.12,41.2,41.16,41.14,11747.0,48.0
2018-06-12 15:00:00,DHER,41.06,41.12,41.12,41.1,13578.0,48.0
2018-06-12 16:00:00,DHER,41.1,41.1,41.1,41.1,0.0,0.0
2018-06-12 17:00:00,DHER,41.1,41.1,41.1,41.1,0.0,0.0
2018-06-12 18:00:00,DHER,41.1,41.1,41.1,41.1,0.0,0.0
2018-06-12 19:00:00,DHER,41.1,41.1,41.1,41.1,0.0,0.0
2018-06-12 20:00:00,DHER,41.1,41.1,41.1,41.1,0.0,0.0
2018-06-13 08:00:00,DHER,41.1,41.2,41.12,41.12,19663.0,84.0
2018-06-13 09:00:00,DHER,41.08,41.14,41.12,41.1,11444.0,50.0
2018-06-13 10:00:00,DHER,41.08,41.12,41.1,41.12,7758.0,48.0
2018-06-13 11:00:00,DHER,41.02,41.14,41.12,41.04,8966.0,51.0
2018-06-13 12:00:00,DHER,40.96,41.04,41.02,41.0,8088.0,49.0
2018-06-13 13:00:00,DHER,41.0,41.1,41.0,41.1,17802.0,71.0
2018-06-13 14:00:00,DHER,41.08,41.14,41.1,41.1,11322.0,38.0
2018-06-13 15:00:00,DHER,41.08,41.16,41.1,41.16,12486.0,45.0
2018-06-13 16:00:00,DHER,41.12,41.16,41.12,41.16,0.0,0.0
2018-06-13 17:00:00,DHER,41.12,41.16,41.12,41.16,0.0,0.0
2018-06-13 18:00:00,DHER,41.12,41.16,41.12,41.16,0.0,0.0
2018-06-13 19:00:00,DHER,41.12,41.16,41.12,41.16,0.0,0.0
2018-06-13 20:00:00,DHER,41.12,41.16,41.12,41.16,0.0,0.0
2018-06-14 08:00:00,DHER,41.0,41.16,41.12,41.0,13594.0,62.0
2018-06-14 09:00:00,DHER,41.0,41.02,41.0,41.02,10820.0,45.0
2018-06-14 10:00:00,DHER,41.0,41.06,41.02,41.0,19249.0,43.0
2018-06-14 11:00:00,DHER,41.0,41.04,41.02,41.04,10332.0,40.0
2018-06-14 12:00:00,DHER,41.0,41.06,41.04,41.04,16502.0,56.0
2018-06-14 13:00:00,DHER,40.98,41.06,41.02,41.04,19219.0,84.0
2018-06-14 14:00:00,DHER,41.02,41.08,41.04,41.04,23524.0,98.0
2018-06-14 15:00:00,DHER,41.02,41.04,41.04,41.04,14690.0,58.0
2018-06-14 16:00:00,DHER,41.02,41.04,41.02,41.04,0.0,0.0
2018-06-14 17:00:00,DHER,41.02,41.04,41.02,41.04,0.0,0.0
2018-06-14 18:00:00,DHER,41.02,41.04,41.02,41.04,0.0,0.0
2018-06-14 19:00:00,DHER,41.02,41.04,41.02,41.04,0.0,0.0
2018-06-14 20:00:00,DHER,41.02,41.04,41.02,41.04,0.0,0.0
2018-06-15 08:00:00,DHER,40.78,40.96,40.94,40.82,21821.0,97.0
2018-06-15 09:00:00,DHER,40.8,41.02,40.82,40.92,28689.0,290.0
2018-06-15 10:00:00,DHER,40.94,41.1,40.96,41.02,20366.0,132.0
2018-06-15 11:00:00,DHER,40.92,41.08,41.0,40.96,21389.0,135.0
2018-06-15 12:00:00,DHER,40.86,41.1,40.98,40.94,35071.0,238.0
2018-06-15 13:00:00,DHER,40.84,41.04,40.92,41.04,18572.0,107.0
2018-06-15 14:00:00,DHER,40.98,41.18,40.98,41.16,36786.0,107.0
2018-06-15 15:00:00,DHER,41.14,41.3,41.16,41.18,46539.0,127.0
2018-06-15 16:00:00,DHER,41.18,41.22,41.22,41.18,0.0,0.0
2018-06-15 17:00:00,DHER,41.18,41.22,41.22,41.18,0.0,0.0
2018-06-15 18:00:00,DHER,41.18,41.22,41.22,41.18,0.0,0.0
2018-06-15 19:00:00,DHER,41.18,41.22,41.22,41.18,0.0,0.0
2018-06-15 20:00:00,DHER,41.18,41.22,41.22,41.18,0.0,0.0
2018-06-18 08:00:00,DHER,41.58,41.78,41.58,41.78,20732.0,127.0
2018-06-18 09:00:00,DHER,41.68,41.9,41.78,41.8,30590.0,117.0
2018-06-18 10:00:00,DHER,41.8,42.0,41.8,42.0,46864.0,134.0
2018-06-18 11:00:00,DHER,41.88,42.34,42.0,42.18,55487.0,211.0
2018-06-18 12:00:00,DHER,42.16,42.62,42.18,42.38,33901.0,198.0
2018-06-18 13:00:00,DHER,42.22,42.5,42.34,42.24,60991.0,307.0
2018-06-18 14:00:00,DHER,41.96,42.26,42.22,42.0,45882.0,231.0
2018-06-18 15:00:00,DHER,42.0,42.12,42.0,42.08,32535.0,148.0
2018-06-18 16:00:00,DHER,42.08,42.08,42.08,42.08,0.0,0.0
2018-06-18 17:00:00,DHER,42.08,42.08,42.08,42.08,0.0,0.0
2018-06-18 18:00:00,DHER,42.08,42.08,42.08,42.08,0.0,0.0
2018-06-18 19:00:00,DHER,42.08,42.08,42.08,42.08,0.0,0.0
2018-06-18 20:00:00,DHER,42.08,42.08,42.08,42.08,0.0,0.0
2018-06-19 08:00:00,DHER,42.02,42.28,42.08,42.24,29561.0,100.0
2018-06-19 09:00:00,DHER,42.12,42.32,42.24,42.32,19996.0,76.0
2018-06-19 10:00:00,DHER,42.26,42.4,42.3,42.38,12870.0,53.0
2018-06-19 11:00:00,DHER,42.34,42.94,42.38,42.8,45002.0,223.0
2018-06-19 12:00:00,DHER,42.78,43.34,42.8,42.98,75256.0,384.0
2018-06-19 13:00:00,DHER,42.96,43.28,42.96,43.2,69667.0,236.0
2018-06-19 14:00:00,DHER,43.14,43.4,43.2,43.22,73745.0,235.0
2018-06-19 15:00:00,DHER,43.18,43.34,43.24,43.34,35239.0,166.0
2018-06-19 16:00:00,DHER,43.3,43.34,43.3,43.34,0.0,0.0
2018-06-19 17:00:00,DHER,43.3,43.34,43.3,43.34,0.0,0.0
2018-06-19 18:00:00,DHER,43.3,43.34,43.3,43.34,0.0,0.0
2018-06-19 19:00:00,DHER,43.3,43.34,43.3,43.34,0.0,0.0
2018-06-19 20:00:00,DHER,43.3,43.34,43.3,43.34,0.0,0.0
2018-06-20 08:00:00,DHER,43.78,44.12,43.9,44.02,85285.0,298.0
2018-06-20 09:00:00,DHER,43.96,44.06,44.02,43.98,42205.0,103.0
2018-06-20 10:00:00,DHER,43.98,44.28,43.98,44.22,49057.0,127.0
2018-06-20 11:00:00,DHER,43.94,44.22,44.22,44.06,50595.0,180.0
2018-06-20 12:00:00,DHER,43.88,44.18,44.06,44.0,41364.0,148.0
2018-06-20 13:00:00,DHER,43.78,44.12,44.0,44.0,66765.0,220.0
2018-06-20 14:00:00,DHER,43.96,44.08,44.0,44.06,37821.0,102.0
2018-06-20 15:00:00,DHER,43.94,44.2,44.06,44.2,32374.0,117.0
2018-06-20 16:00:00,DHER,44.08,44.2,44.08,44.2,0.0,0.0
2018-06-20 17:00:00,DHER,44.08,44.2,44.08,44.2,0.0,0.0
2018-06-20 18:00:00,DHER,44.08,44.2,44.08,44.2,0.0,0.0
2018-06-20 19:00:00,DHER,44.08,44.2,44.08,44.2,0.0,0.0
2018-06-20 20:00:00,DHER,44.08,44.2,44.08,44.2,0.0,0.0
2018-06-21 08:00:00,DHER,43.94,44.24,44.08,43.94,28425.0,175.0
2018-06-21 09:00:00,DHER,43.6,44.0,44.0,43.7,26365.0,138.0
2018-06-21 10:00:00,DHER,43.64,43.92,43.7,43.9,21672.0,95.0
2018-06-21 11:00:00,DHER,43.8,43.96,43.88,43.88,11852.0,61.0
2018-06-21 12:00:00,DHER,43.84,44.02,43.84,43.94,24407.0,95.0
2018-06-21 13:00:00,DHER,43.88,44.08,43.94,43.98,44275.0,143.0
2018-06-21 14:00:00,DHER,43.86,44.0,43.96,43.88,30846.0,136.0
2018-06-21 15:00:00,DHER,43.88,44.04,43.88,44.0,23189.0,89.0
2018-06-21 16:00:00,DHER,43.98,44.0,44.0,44.0,0.0,0.0
2018-06-21 17:00:00,DHER,43.98,44.0,44.0,44.0,0.0,0.0
2018-06-21 18:00:00,DHER,43.98,44.0,44.0,44.0,0.0,0.0
2018-06-21 19:00:00,DHER,43.98,44.0,44.0,44.0,0.0,0.0
2018-06-21 20:00:00,DHER,43.98,44.0,44.0,44.0,0.0,0.0
2018-06-22 08:00:00,DHER,43.98,44.16,44.0,44.04,13870.0,93.0
2018-06-22 09:00:00,DHER,44.04,44.14,44.08,44.06,11205.0,54.0
2018-06-22 10:00:00,DHER,43.98,44.08,44.04,44.06,12600.0,68.0
2018-06-22 11:00:00,DHER,44.06,44.24,44.06,44.16,10345.0,54.0
2018-06-22 12:00:00,DHER,44.04,44.24,44.16,44.1,15431.0,73.0
2018-06-22 13:00:00,DHER,44.04,44.22,44.1,44.14,18663.0,117.0
2018-06-22 14:00:00,DHER,44.06,44.26,44.16,44.26,21162.0,128.0
2018-06-22 15:00:00,DHER,44.18,44.3,44.26,44.28,13805.0,108.0
2018-06-22 16:00:00,DHER,44.28,44.28,44.28,44.28,0.0,0.0
2018-06-22 17:00:00,DHER,44.28,44.28,44.28,44.28,0.0,0.0
2018-06-22 18:00:00,DHER,44.28,44.28,44.28,44.28,0.0,0.0
2018-06-22 19:00:00,DHER,44.28,44.28,44.28,44.28,0.0,0.0
2018-06-22 20:00:00,DHER,44.28,44.28,44.28,44.28,0.0,0.0
2018-06-25 08:00:00,DHER,44.4,44.6,44.42,44.46,18939.0,108.0
2018-06-25 09:00:00,DHER,44.42,44.5,44.46,44.46,16220.0,81.0
2018-06-25 10:00:00,DHER,44.46,44.56,44.46,44.54,19811.0,99.0
2018-06-25 11:00:00,DHER,44.52,44.64,44.54,44.58,16684.0,82.0
2018-06-25 12:00:00,DHER,44.56,44.82,44.58,44.8,18056.0,77.0
2018-06-25 13:00:00,DHER,44.74,44.94,44.82,44.86,38461.0,194.0
2018-06-25 14:00:00,DHER,44.86,44.96,44.86,44.9,46396.0,176.0
2018-06-25 15:00:00,DHER,44.9,45.0,44.92,44.96,43015.0,175.0
2018-06-25 16:00:00,DHER,44.94,44.98,44.96,44.96,0.0,0.0
2018-06-25 17:00:00,DHER,44.94,44.98,44.96,44.96,0.0,0.0
2018-06-25 18:00:00,DHER,44.94,44.98,44.96,44.96,0.0,0.0
2018-06-25 19:00:00,DHER,44.94,44.98,44.96,44.96,0.0,0.0
2018-06-25 20:00:00,DHER,44.94,44.98,44.96,44.96,0.0,0.0
2018-06-26 08:00:00,DHER,44.98,45.04,44.98,45.02,44036.0,199.0
2018-06-26 09:00:00,DHER,44.92,45.06,45.02,45.0,27559.0,118.0
2018-06-26 10:00:00,DHER,44.88,45.0,45.0,44.92,24630.0,103.0
2018-06-26 11:00:00,DHER,44.9,44.98,44.9,44.96,9002.0,36.0
2018-06-26 12:00:00,DHER,44.92,45.02,44.96,44.92,19677.0,81.0
2018-06-26 13:00:00,DHER,44.88,45.06,44.92,45.02,37857.0,153.0
2018-06-26 14:00:00,DHER,44.84,45.1,45.02,44.92,53409.0,193.0
2018-06-26 15:00:00,DHER,44.88,45.04,44.94,44.92,26541.0,112.0
2018-06-26 16:00:00,DHER,44.92,44.92,44.92,44.92,0.0,0.0
2018-06-26 17:00:00,DHER,44.92,44.92,44.92,44.92,0.0,0.0
2018-06-26 18:00:00,DHER,44.92,44.92,44.92,44.92,0.0,0.0
2018-06-26 19:00:00,DHER,44.92,44.92,44.92,44.92,0.0,0.0
2018-06-26 20:00:00,DHER,44.92,44.92,44.92,44.92,0.0,0.0
2018-06-27 08:00:00,DHER,44.94,45.1,44.98,45.02,27255.0,122.0
2018-06-27 09:00:00,DHER,44.98,45.14,45.0,45.14,43339.0,97.0
2018-06-27 10:00:00,DHER,45.0,45.2,45.16,45.06,79057.0,184.0
2018-06-27 11:00:00,DHER,44.98,45.28,45.06,45.26,14720.0,94.0
2018-06-27 12:00:00,DHER,45.16,45.34,45.28,45.18,9601.0,70.0
2018-06-27 13:00:00,DHER,44.54,45.18,45.18,44.56,52464.0,182.0
2018-06-27 14:00:00,DHER,44.56,45.08,44.56,45.08,63990.0,324.0
2018-06-27 15:00:00,DHER,44.86,45.16,45.04,45.16,41018.0,156.0
2018-06-27 16:00:00,DHER,45.16,45.16,45.16,45.16,0.0,0.0
2018-06-27 17:00:00,DHER,45.16,45.16,45.16,45.16,0.0,0.0
2018-06-27 18:00:00,DHER,45.16,45.16,45.16,45.16,0.0,0.0
2018-06-27 19:00:00,DHER,45.16,45.16,45.16,45.16,0.0,0.0
2018-06-27 20:00:00,DHER,45.16,45.16,45.16,45.16,0.0,0.0
2018-06-28 08:00:00,DHER,44.96,45.2,45.16,45.02,21940.0,130.0
2018-06-28 09:00:00,DHER,44.96,45.04,45.0,45.02,17734.0,94.0
2018-06-28 10:00:00,DHER,45.0,45.08,45.02,45.0,12261.0,58.0
2018-06-28 11:00:00,DHER,44.98,45.06,45.0,45.0,22325.0,77.0
2018-06-28 12:00:00,DHER,44.84,45.04,45.02,44.86,17598.0,102.0
2018-06-28 13:00:00,DHER,44.72,45.0,44.88,44.92,29101.0,161.0
2018-06-28 14:00:00,DHER,44.54,44.94,44.94,44.72,35862.0,179.0
2018-06-28 15:00:00,DHER,44.72,45.04,44.74,45.04,39375.0,203.0
2018-06-28 16:00:00,DHER,45.02,45.04,45.04,45.04,0.0,0.0
2018-06-28 17:00:00,DHER,45.02,45.04,45.04,45.04,0.0,0.0
2018-06-28 18:00:00,DHER,45.02,45.04,45.04,45.04,0.0,0.0
2018-06-28 19:00:00,DHER,45.02,45.04,45.04,45.04,0.0,0.0
2018-06-28 20:00:00,DHER,45.02,45.04,45.04,45.04,0.0,0.0
2018-06-29 08:00:00,DHER,45.02,45.86,45.04,45.48,34956.0,185.0
2018-06-29 09:00:00,DHER,44.98,45.52,45.5,45.12,72546.0,267.0
2018-06-29 10:00:00,DHER,45.1,45.44,45.14,45.38,18500.0,117.0
2018-06-29 11:00:00,DHER,45.3,45.72,45.32,45.6,25165.0,120.0
2018-06-29 12:00:00,DHER,45.4,45.72,45.6,45.4,23356.0,135.0
2018-06-29 13:00:00,DHER,45.18,45.4,45.38,45.34,35983.0,173.0
2018-06-29 14:00:00,DHER,45.32,45.5,45.34,45.44,26957.0,160.0
2018-06-29 15:00:00,DHER,45.46,45.7,45.46,45.58,20978.0,111.0
2018-06-29 16:00:00,DHER,45.58,45.58,45.58,45.58,0.0,0.0
2018-06-29 17:00:00,DHER,45.58,45.58,45.58,45.58,0.0,0.0
2018-06-29 18:00:00,DHER,45.58,45.58,45.58,45.58,0.0,0.0
2018-06-29 19:00:00,DHER,45.58,45.58,45.58,45.58,0.0,0.0
2018-06-29 20:00:00,DHER,45.58,45.58,45.58,45.58,0.0,0.0
2018-07-02 08:00:00,DHER,45.48,45.92,45.8,45.64,28080.0,162.0
2018-07-02 09:00:00,DHER,45.5,45.78,45.7,45.64,22693.0,111.0
2018-07-02 10:00:00,DHER,45.48,45.72,45.62,45.64,24319.0,118.0
2018-07-02 11:00:00,DHER,45.64,45.86,45.66,45.8,20430.0,86.0
2018-07-02 12:00:00,DHER,45.78,45.94,45.82,45.86,15080.0,77.0
2018-07-02 13:00:00,DHER,45.74,45.96,45.86,45.84,20992.0,118.0
2018-07-02 14:00:00,DHER,45.52,45.84,45.82,45.78,30114.0,156.0
2018-07-02 15:00:00,DHER,45.78,46.0,45.78,45.9,27571.0,110.0
2018-07-02 16:00:00,DHER,45.9,45.9,45.9,45.9,0.0,0.0
2018-07-02 17:00:00,DHER,45.9,45.9,45.9,45.9,0.0,0.0
2018-07-02 18:00:00,DHER,45.9,45.9,45.9,45.9,0.0,0.0
2018-07-02 19:00:00,DHER,45.9,45.9,45.9,45.9,0.0,0.0
2018-07-02 20:00:00,DHER,45.9,45.9,45.9,45.9,0.0,0.0
2018-07-16 08:00:00,DHER,48.8,49.06,48.9,48.8,19165.0,116.0
2018-07-16 09:00:00,DHER,48.56,48.9,48.82,48.86,15249.0,101.0
2018-07-16 10:00:00,DHER,48.86,49.04,48.88,49.0,12555.0,63.0
2018-07-16 11:00:00,DHER,48.96,49.08,49.0,49.08,13110.0,66.0
2018-07-16 12:00:00,DHER,48.68,49.1,49.08,48.86,37536.0,113.0
2018-07-16 13:00:00,DHER,48.7,48.86,48.8,48.78,70228.0,179.0
2018-07-16 14:00:00,DHER,48.76,48.88,48.76,48.88,14456.0,52.0
2018-07-16 15:00:00,DHER,48.88,48.98,48.88,48.94,20957.0,80.0
2018-07-16 16:00:00,DHER,48.94,48.98,48.96,48.94,0.0,0.0
2018-07-16 17:00:00,DHER,48.94,48.98,48.96,48.94,0.0,0.0
2018-07-16 18:00:00,DHER,48.94,48.98,48.96,48.94,0.0,0.0
2018-07-16 19:00:00,DHER,48.94,48.98,48.96,48.94,0.0,0.0
2018-07-16 20:00:00,DHER,48.94,48.98,48.96,48.94,0.0,0.0
2018-07-17 08:00:00,DHER,48.84,49.04,48.94,48.9,17252.0,86.0
2018-07-17 09:00:00,DHER,48.92,49.04,48.92,48.92,15815.0,67.0
2018-07-17 10:00:00,DHER,48.86,49.1,48.92,49.04,11048.0,49.0
2018-07-17 11:00:00,DHER,49.0,49.14,49.0,49.14,9404.0,59.0
2018-07-17 12:00:00,DHER,49.1,49.4,49.16,49.1,18039.0,95.0
2018-07-17 13:00:00,DHER,49.1,49.28,49.1,49.28,14528.0,86.0
2018-07-17 14:00:00,DHER,49.3,49.56,49.3,49.54,23614.0,133.0
2018-07-17 15:00:00,DHER,49.48,49.58,49.56,49.56,14778.0,79.0
2018-07-17 16:00:00,DHER,49.52,49.58,49.52,49.56,0.0,0.0
2018-07-17 17:00:00,DHER,49.52,49.58,49.52,49.56,0.0,0.0
2018-07-17 18:00:00,DHER,49.52,49.58,49.52,49.56,0.0,0.0
2018-07-17 19:00:00,DHER,49.52,49.58,49.52,49.56,0.0,0.0
2018-07-17 20:00:00,DHER,49.52,49.58,49.52,49.56,0.0,0.0
2018-07-18 08:00:00,DHER,50.05,50.25,50.05,50.05,16198.0,51.0
2018-07-18 09:00:00,DHER,49.96,50.05,50.05,50.05,9668.0,41.0
2018-07-18 10:00:00,DHER,49.96,50.05,50.05,50.0,7171.0,26.0
2018-07-18 11:00:00,DHER,49.84,50.1,50.0,49.96,18872.0,96.0
2018-07-18 12:00:00,DHER,49.9,50.15,49.96,50.1,23207.0,96.0
2018-07-18 13:00:00,DHER,50.05,50.15,50.1,50.15,10558.0,45.0
2018-07-18 14:00:00,DHER,50.1,50.2,50.1,50.1,13575.0,56.0
2018-07-18 15:00:00,DHER,50.0,50.1,50.1,50.0,8844.0,52.0
2018-07-18 16:00:00,DHER,50.0,50.0,50.0,50.0,0.0,0.0
2018-07-18 17:00:00,DHER,50.0,50.0,50.0,50.0,0.0,0.0
2018-07-18 18:00:00,DHER,50.0,50.0,50.0,50.0,0.0,0.0
2018-07-18 19:00:00,DHER,50.0,50.0,50.0,50.0,0.0,0.0
2018-07-18 20:00:00,DHER,50.0,50.0,50.0,50.0,0.0,0.0
2018-07-19 08:00:00,DHER,49.74,50.0,50.0,49.74,15278.0,120.0
2018-07-19 09:00:00,DHER,49.72,49.84,49.76,49.8,12439.0,71.0
2018-07-19 10:00:00,DHER,49.78,49.82,49.8,49.8,9501.0,60.0
2018-07-19 11:00:00,DHER,49.76,49.86,49.78,49.78,10754.0,71.0
2018-07-19 12:00:00,DHER,49.72,49.78,49.78,49.76,9216.0,47.0
2018-07-19 13:00:00,DHER,49.66,49.8,49.78,49.68,19436.0,106.0
2018-07-19 14:00:00,DHER,49.66,49.82,49.72,49.78,17522.0,100.0
2018-07-19 15:00:00,DHER,49.74,49.82,49.78,49.8,19153.0,111.0
2018-07-19 16:00:00,DHER,49.78,49.8,49.8,49.8,0.0,0.0
2018-07-19 17:00:00,DHER,49.78,49.8,49.8,49.8,0.0,0.0
2018-07-19 18:00:00,DHER,49.78,49.8,49.8,49.8,0.0,0.0
2018-07-19 19:00:00,DHER,49.78,49.8,49.8,49.8,0.0,0.0
2018-07-19 20:00:00,DHER,49.78,49.8,49.8,49.8,0.0,0.0
2018-07-20 08:00:00,DHER,49.78,50.7,49.8,49.98,36499.0,219.0
2018-07-20 09:00:00,DHER,49.94,50.4,49.98,50.3,18309.0,106.0
2018-07-20 10:00:00,DHER,49.84,50.4,50.3,50.05,21901.0,122.0
2018-07-20 11:00:00,DHER,50.0,50.45,50.25,50.4,17706.0,95.0
2018-07-20 12:00:00,DHER,50.15,50.5,50.35,50.15,20665.0,107.0
2018-07-20 13:00:00,DHER,50.05,50.25,50.15,50.05,20017.0,95.0
2018-07-20 14:00:00,DHER,50.05,50.1,50.05,50.05,15846.0,37.0
2018-07-20 15:00:00,DHER,50.05,50.2,50.05,50.2,12019.0,104.0
2018-07-20 16:00:00,DHER,50.15,50.2,50.15,50.2,0.0,0.0
2018-07-20 17:00:00,DHER,50.15,50.2,50.15,50.2,0.0,0.0
2018-07-20 18:00:00,DHER,50.15,50.2,50.15,50.2,0.0,0.0
2018-07-20 19:00:00,DHER,50.15,50.2,50.15,50.2,0.0,0.0
2018-07-20 20:00:00,DHER,50.15,50.2,50.15,50.2,0.0,0.0
2018-07-23 08:00:00,DHER,49.82,50.05,50.05,49.86,8065.0,56.0
2018-07-23 09:00:00,DHER,49.86,50.25,49.88,50.25,11797.0,61.0
2018-07-23 10:00:00,DHER,50.15,50.35,50.25,50.2,12332.0,51.0
2018-07-23 11:00:00,DHER,50.1,50.25,50.2,50.2,10840.0,52.0
2018-07-23 12:00:00,DHER,50.2,50.25,50.2,50.25,5615.0,36.0
2018-07-23 13:00:00,DHER,50.25,50.35,50.25,50.25,12303.0,86.0
2018-07-23 14:00:00,DHER,50.1,50.35,50.25,50.35,17644.0,65.0
2018-07-23 15:00:00,DHER,50.3,50.45,50.3,50.4,10211.0,80.0
2018-07-23 16:00:00,DHER,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-23 17:00:00,DHER,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-23 18:00:00,DHER,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-23 19:00:00,DHER,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-23 20:00:00,DHER,50.4,50.45,50.45,50.4,0.0,0.0
2018-07-24 08:00:00,DHER,50.55,51.25,50.55,51.15,73050.0,153.0
2018-07-24 09:00:00,DHER,51.0,51.25,51.15,51.05,15436.0,35.0
2018-07-24 10:00:00,DHER,50.9,51.15,51.05,51.1,8130.0,21.0
2018-07-24 11:00:00,DHER,50.95,51.1,51.1,51.0,14486.0,49.0
2018-07-24 12:00:00,DHER,50.9,51.0,51.0,50.95,7699.0,42.0
2018-07-24 13:00:00,DHER,50.8,51.0,50.95,50.85,15655.0,74.0
2018-07-24 14:00:00,DHER,50.8,51.0,50.85,50.95,15447.0,67.0
2018-07-24 15:00:00,DHER,50.5,50.95,50.95,50.5,19738.0,97.0
2018-07-24 16:00:00,DHER,50.5,50.6,50.6,50.5,0.0,0.0
2018-07-24 17:00:00,DHER,50.5,50.6,50.6,50.5,0.0,0.0
2018-07-24 18:00:00,DHER,50.5,50.6,50.6,50.5,0.0,0.0
2018-07-24 19:00:00,DHER,50.5,50.6,50.6,50.5,0.0,0.0
2018-07-24 20:00:00,DHER,50.5,50.6,50.6,50.5,0.0,0.0
2018-07-25 08:00:00,DHER,50.5,50.75,50.6,50.75,11232.0,48.0
2018-07-25 09:00:00,DHER,50.75,51.05,50.75,51.0,15905.0,63.0
2018-07-25 10:00:00,DHER,50.9,51.15,51.0,51.05,13635.0,70.0
2018-07-25 11:00:00,DHER,51.05,51.2,51.05,51.15,8434.0,55.0
2018-07-25 12:00:00,DHER,51.15,51.5,51.15,51.4,15048.0,54.0
2018-07-25 13:00:00,DHER,51.4,51.7,51.4,51.7,14189.0,61.0
2018-07-25 14:00:00,DHER,51.55,51.75,51.6,51.65,9451.0,64.0
2018-07-25 15:00:00,DHER,51.65,52.0,51.65,51.85,118914.0,61.0
2018-07-25 16:00:00,DHER,51.85,51.85,51.85,51.85,0.0,0.0
2018-07-25 17:00:00,DHER,51.85,51.85,51.85,51.85,0.0,0.0
2018-07-25 18:00:00,DHER,51.85,51.85,51.85,51.85,0.0,0.0
2018-07-25 19:00:00,DHER,51.85,51.85,51.85,51.85,0.0,0.0
2018-07-25 20:00:00,DHER,51.85,51.85,51.85,51.85,0.0,0.0
2018-07-26 08:00:00,DHER,51.65,52.35,51.85,51.7,42131.0,128.0
2018-07-26 09:00:00,DHER,51.55,51.85,51.7,51.75,12828.0,58.0
2018-07-26 10:00:00,DHER,51.4,51.8,51.8,51.5,15401.0,61.0
2018-07-26 11:00:00,DHER,51.4,51.55,51.55,51.5,13562.0,63.0
2018-07-26 12:00:00,DHER,51.15,51.5,51.5,51.25,27885.0,93.0
2018-07-26 13:00:00,DHER,50.75,51.25,51.25,50.75,50086.0,174.0
2018-07-26 14:00:00,DHER,50.8,51.0,50.8,50.9,33678.0,112.0
2018-07-26 15:00:00,DHER,50.95,51.2,50.95,51.1,110935.0,84.0
2018-07-26 16:00:00,DHER,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-26 17:00:00,DHER,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-26 18:00:00,DHER,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-26 19:00:00,DHER,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-26 20:00:00,DHER,51.1,51.1,51.1,51.1,0.0,0.0
2018-07-27 08:00:00,DHER,51.4,51.5,51.4,51.45,9447.0,60.0
2018-07-27 09:00:00,DHER,51.35,51.55,51.5,51.55,13690.0,57.0
2018-07-27 10:00:00,DHER,51.45,51.55,51.55,51.45,5431.0,24.0
2018-07-27 11:00:00,DHER,51.35,51.55,51.5,51.45,12622.0,64.0
2018-07-27 12:00:00,DHER,51.35,51.5,51.45,51.45,9399.0,47.0
2018-07-27 13:00:00,DHER,50.95,51.5,51.5,51.0,36426.0,145.0
2018-07-27 14:00:00,DHER,50.9,51.0,51.0,50.9,14347.0,65.0
2018-07-27 15:00:00,DHER,50.85,51.05,50.9,51.0,99535.0,75.0
2018-07-27 16:00:00,DHER,51.0,51.0,51.0,51.0,0.0,0.0
2018-07-27 17:00:00,DHER,51.0,51.0,51.0,51.0,0.0,0.0
2018-07-27 18:00:00,DHER,51.0,51.0,51.0,51.0,0.0,0.0
2018-07-27 19:00:00,DHER,51.0,51.0,51.0,51.0,0.0,0.0
2018-07-27 20:00:00,DHER,51.0,51.0,51.0,51.0,0.0,0.0
2018-07-30 08:00:00,DHER,49.76,51.0,51.0,50.1,40308.0,176.0
2018-07-30 09:00:00,DHER,49.88,50.15,50.1,50.05,13082.0,75.0
2018-07-30 10:00:00,DHER,50.0,50.15,50.05,50.15,5786.0,53.0
2018-07-30 11:00:00,DHER,50.0,50.15,50.15,50.15,12251.0,63.0
2018-07-30 12:00:00,DHER,50.1,50.2,50.1,50.1,10826.0,62.0
2018-07-30 13:00:00,DHER,50.0,50.15,50.1,50.1,7884.0,48.0
2018-07-30 14:00:00,DHER,49.9,50.1,50.05,49.92,15325.0,69.0
2018-07-30 15:00:00,DHER,49.14,49.92,49.92,49.24,184905.0,182.0
2018-07-30 16:00:00,DHER,49.24,49.24,49.24,49.24,0.0,0.0
2018-07-30 17:00:00,DHER,49.24,49.24,49.24,49.24,0.0,0.0
2018-07-30 18:00:00,DHER,49.24,49.24,49.24,49.24,0.0,0.0
2018-07-30 19:00:00,DHER,49.24,49.24,49.24,49.24,0.0,0.0
2018-07-30 20:00:00,DHER,49.24,49.24,49.24,49.24,0.0,0.0
2018-07-31 08:00:00,DHER,48.5,48.78,48.68,48.5,43560.0,206.0
2018-07-31 09:00:00,DHER,47.98,48.54,48.52,48.2,41633.0,237.0
2018-07-31 10:00:00,DHER,47.72,48.24,48.24,47.74,27926.0,178.0
2018-07-31 11:00:00,DHER,47.68,48.48,47.76,48.46,36649.0,208.0
2018-07-31 12:00:00,DHER,48.14,48.6,48.46,48.32,26141.0,147.0
2018-07-31 13:00:00,DHER,48.2,48.54,48.32,48.42,43125.0,185.0
2018-07-31 14:00:00,DHER,48.3,48.48,48.4,48.34,27703.0,106.0
2018-07-31 15:00:00,DHER,48.34,48.68,48.34,48.58,229912.0,126.0
2018-07-31 16:00:00,DHER,48.58,48.58,48.58,48.58,0.0,0.0
2018-07-31 17:00:00,DHER,48.58,48.58,48.58,48.58,0.0,0.0
2018-07-31 18:00:00,DHER,48.58,48.58,48.58,48.58,0.0,0.0
2018-07-31 19:00:00,DHER,48.58,48.58,48.58,48.58,0.0,0.0
2018-07-31 20:00:00,DHER,48.58,48.58,48.58,48.58,0.0,0.0
2018-08-01 08:00:00,DHER,48.2,48.74,48.2,48.64,19748.0,126.0
2018-08-01 09:00:00,DHER,48.5,48.72,48.62,48.62,28497.0,108.0
2018-08-01 10:00:00,DHER,48.5,49.04,48.64,48.96,24084.0,150.0
2018-08-01 11:00:00,DHER,48.6,48.98,48.98,48.66,15589.0,87.0
2018-08-01 12:00:00,DHER,48.58,48.74,48.64,48.74,11596.0,57.0
2018-08-01 13:00:00,DHER,48.54,48.74,48.74,48.6,48828.0,165.0
2018-08-01 14:00:00,DHER,48.58,48.74,48.6,48.72,31783.0,122.0
2018-08-01 15:00:00,DHER,48.64,48.76,48.7,48.7,147820.0,84.0
2018-08-01 16:00:00,DHER,48.7,48.7,48.7,48.7,0.0,0.0
2018-08-01 17:00:00,DHER,48.7,48.7,48.7,48.7,0.0,0.0
2018-08-01 18:00:00,DHER,48.7,48.7,48.7,48.7,0.0,0.0
2018-08-01 19:00:00,DHER,48.7,48.7,48.7,48.7,0.0,0.0
2018-08-01 20:00:00,DHER,48.7,48.7,48.7,48.7,0.0,0.0
2018-08-02 08:00:00,DHER,47.42,48.06,47.6,47.98,67298.0,516.0
2018-08-02 09:00:00,DHER,47.68,48.12,47.98,47.68,34109.0,257.0
2018-08-02 10:00:00,DHER,46.98,47.74,47.68,47.2,60314.0,349.0
2018-08-02 11:00:00,DHER,46.2,47.34,47.22,46.84,88927.0,597.0
2018-08-02 12:00:00,DHER,46.8,47.24,46.84,47.08,42457.0,307.0
2018-08-02 13:00:00,DHER,47.06,47.4,47.1,47.28,44882.0,249.0
2018-08-02 14:00:00,DHER,47.24,48.06,47.26,47.76,53512.0,309.0
2018-08-02 15:00:00,DHER,47.4,47.96,47.78,47.88,185414.0,251.0
2018-08-02 16:00:00,DHER,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 17:00:00,DHER,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 18:00:00,DHER,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 19:00:00,DHER,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-02 20:00:00,DHER,47.88,47.88,47.88,47.88,0.0,0.0
2018-08-03 08:00:00,DHER,46.62,47.88,47.88,46.94,57577.0,352.0
2018-08-03 09:00:00,DHER,46.64,46.96,46.94,46.74,40467.0,246.0
2018-08-03 10:00:00,DHER,46.5,46.76,46.74,46.52,33512.0,172.0
2018-08-03 11:00:00,DHER,46.2,46.56,46.5,46.28,55519.0,286.0
2018-08-03 12:00:00,DHER,46.2,46.56,46.26,46.5,50455.0,263.0
2018-08-03 13:00:00,DHER,46.42,46.68,46.5,46.64,35112.0,206.0
2018-08-03 14:00:00,DHER,46.54,47.04,46.64,46.96,91692.0,415.0
2018-08-03 15:00:00,DHER,46.86,47.14,46.96,47.06,174126.0,225.0
2018-08-03 16:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-03 17:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-03 18:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-03 19:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-03 20:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-06 08:00:00,DHER,47.1,47.52,47.16,47.1,31798.0,161.0
2018-08-06 09:00:00,DHER,46.86,47.34,47.14,47.32,34989.0,172.0
2018-08-06 10:00:00,DHER,47.28,47.7,47.28,47.7,16496.0,116.0
2018-08-06 11:00:00,DHER,47.16,47.68,47.68,47.18,23099.0,136.0
2018-08-06 12:00:00,DHER,47.04,47.26,47.2,47.04,12493.0,85.0
2018-08-06 13:00:00,DHER,46.96,47.3,47.04,47.3,23282.0,141.0
2018-08-06 14:00:00,DHER,47.02,47.32,47.28,47.04,23813.0,121.0
2018-08-06 15:00:00,DHER,46.98,47.06,47.02,47.06,97623.0,88.0
2018-08-06 16:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-06 17:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-06 18:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-06 19:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-06 20:00:00,DHER,47.06,47.06,47.06,47.06,0.0,0.0
2018-08-07 08:00:00,DHER,47.06,48.02,47.06,47.8,17572.0,109.0
2018-08-07 09:00:00,DHER,47.28,47.84,47.84,47.3,17438.0,138.0
2018-08-07 10:00:00,DHER,47.2,47.38,47.3,47.32,9354.0,83.0
2018-08-07 11:00:00,DHER,47.18,47.4,47.34,47.26,25068.0,139.0
2018-08-07 12:00:00,DHER,47.1,47.32,47.26,47.14,11327.0,107.0
2018-08-07 13:00:00,DHER,46.86,47.14,47.14,46.92,18099.0,125.0
2018-08-07 14:00:00,DHER,46.92,47.12,46.94,46.98,25818.0,170.0
2018-08-07 15:00:00,DHER,46.9,47.08,47.0,46.98,100666.0,106.0
2018-08-07 16:00:00,DHER,46.98,46.98,46.98,46.98,0.0,0.0
2018-08-07 17:00:00,DHER,46.98,46.98,46.98,46.98,0.0,0.0
2018-08-07 18:00:00,DHER,46.98,46.98,46.98,46.98,0.0,0.0
2018-08-07 19:00:00,DHER,46.98,46.98,46.98,46.98,0.0,0.0
2018-08-07 20:00:00,DHER,46.98,46.98,46.98,46.98,0.0,0.0
2018-08-08 08:00:00,DHER,46.86,47.04,46.9,47.04,19592.0,129.0
2018-08-08 09:00:00,DHER,46.98,47.22,47.04,47.18,30834.0,176.0
2018-08-08 10:00:00,DHER,47.18,47.3,47.22,47.24,10171.0,73.0
2018-08-08 11:00:00,DHER,47.08,47.26,47.26,47.1,11946.0,108.0
2018-08-08 12:00:00,DHER,47.02,47.1,47.1,47.04,7718.0,80.0
2018-08-08 13:00:00,DHER,47.04,47.26,47.04,47.12,15718.0,104.0
2018-08-08 14:00:00,DHER,47.1,47.28,47.12,47.22,20032.0,105.0
2018-08-08 15:00:00,DHER,47.16,47.38,47.2,47.22,98622.0,114.0
2018-08-08 16:00:00,DHER,47.22,47.22,47.22,47.22,0.0,0.0
2018-08-08 17:00:00,DHER,47.22,47.22,47.22,47.22,0.0,0.0
2018-08-08 18:00:00,DHER,47.22,47.22,47.22,47.22,0.0,0.0
2018-08-08 19:00:00,DHER,47.22,47.22,47.22,47.22,0.0,0.0
2018-08-08 20:00:00,DHER,47.22,47.22,47.22,47.22,0.0,0.0
2018-08-09 08:00:00,DHER,47.22,47.92,47.22,47.9,25755.0,135.0
2018-08-09 09:00:00,DHER,47.66,47.96,47.9,47.9,10737.0,75.0
2018-08-09 10:00:00,DHER,47.8,48.18,47.88,48.12,19243.0,105.0
2018-08-09 11:00:00,DHER,48.14,48.34,48.2,48.2,18234.0,97.0
2018-08-09 12:00:00,DHER,48.1,48.34,48.22,48.32,16257.0,82.0
2018-08-09 13:00:00,DHER,48.2,48.44,48.34,48.28,13018.0,83.0
2018-08-09 14:00:00,DHER,48.24,48.46,48.28,48.42,15999.0,82.0
2018-08-09 15:00:00,DHER,48.44,48.94,48.44,48.94,188849.0,113.0
2018-08-09 16:00:00,DHER,48.94,48.94,48.94,48.94,0.0,0.0
2018-08-09 17:00:00,DHER,48.94,48.94,48.94,48.94,0.0,0.0
2018-08-09 18:00:00,DHER,48.94,48.94,48.94,48.94,0.0,0.0
2018-08-09 19:00:00,DHER,48.94,48.94,48.94,48.94,0.0,0.0
2018-08-09 20:00:00,DHER,48.94,48.94,48.94,48.94,0.0,0.0
2018-08-10 08:00:00,DHER,47.42,48.94,48.94,47.42,46646.0,201.0
2018-08-10 09:00:00,DHER,47.1,47.6,47.44,47.18,39647.0,196.0
2018-08-10 10:00:00,DHER,47.0,47.62,47.2,47.46,37878.0,217.0
2018-08-10 11:00:00,DHER,47.26,47.5,47.46,47.36,32591.0,182.0
2018-08-10 12:00:00,DHER,47.32,47.52,47.34,47.44,30753.0,147.0
2018-08-10 13:00:00,DHER,47.26,47.54,47.44,47.52,53120.0,173.0
2018-08-10 14:00:00,DHER,47.38,47.6,47.5,47.38,21814.0,99.0
2018-08-10 15:00:00,DHER,47.36,47.62,47.38,47.62,128364.0,78.0
2018-08-10 16:00:00,DHER,47.62,47.62,47.62,47.62,0.0,0.0
2018-08-10 17:00:00,DHER,47.62,47.62,47.62,47.62,0.0,0.0
2018-08-10 18:00:00,DHER,47.62,47.62,47.62,47.62,0.0,0.0
2018-08-10 19:00:00,DHER,47.62,47.62,47.62,47.62,0.0,0.0
2018-08-10 20:00:00,DHER,47.62,47.62,47.62,47.62,0.0,0.0
2018-08-13 08:00:00,DHER,46.48,47.56,47.56,46.48,63531.0,397.0
2018-08-13 09:00:00,DHER,46.48,46.76,46.52,46.52,36634.0,164.0
2018-08-13 10:00:00,DHER,46.26,46.56,46.52,46.26,29031.0,144.0
2018-08-13 11:00:00,DHER,46.22,46.38,46.26,46.36,20727.0,98.0
2018-08-13 12:00:00,DHER,46.1,46.36,46.36,46.1,24464.0,103.0
2018-08-13 13:00:00,DHER,46.12,46.58,46.12,46.52,25448.0,123.0
2018-08-13 14:00:00,DHER,46.44,46.76,46.52,46.76,23252.0,107.0
2018-08-13 15:00:00,DHER,46.76,47.04,46.78,46.92,158098.0,223.0
2018-08-13 16:00:00,DHER,46.92,46.92,46.92,46.92,0.0,0.0
2018-08-13 17:00:00,DHER,46.92,46.92,46.92,46.92,0.0,0.0
2018-08-13 18:00:00,DHER,46.92,46.92,46.92,46.92,0.0,0.0
2018-08-13 19:00:00,DHER,46.92,46.92,46.92,46.92,0.0,0.0
2018-08-13 20:00:00,DHER,46.92,46.92,46.92,46.92,0.0,0.0
2018-08-14 08:00:00,DHER,46.38,46.92,46.92,46.38,33012.0,148.0
2018-08-14 09:00:00,DHER,46.32,46.54,46.36,46.48,15922.0,83.0
2018-08-14 10:00:00,DHER,46.44,46.58,46.46,46.54,12275.0,55.0
2018-08-14 11:00:00,DHER,46.5,46.64,46.5,46.58,18483.0,102.0
2018-08-14 12:00:00,DHER,46.44,46.62,46.56,46.46,27078.0,106.0
2018-08-14 13:00:00,DHER,46.22,46.62,46.46,46.28,15997.0,89.0
2018-08-14 14:00:00,DHER,46.0,46.34,46.3,46.06,24928.0,148.0
2018-08-14 15:00:00,DHER,46.02,46.22,46.06,46.12,204738.0,110.0
2018-08-14 16:00:00,DHER,46.12,46.12,46.12,46.12,0.0,0.0
2018-08-14 17:00:00,DHER,46.12,46.12,46.12,46.12,0.0,0.0
2018-08-14 18:00:00,DHER,46.12,46.12,46.12,46.12,0.0,0.0
2018-08-14 19:00:00,DHER,46.12,46.12,46.12,46.12,0.0,0.0
2018-08-14 20:00:00,DHER,46.12,46.12,46.12,46.12,0.0,0.0
2018-08-15 08:00:00,DHER,45.96,46.2,46.12,45.98,8108.0,55.0
2018-08-15 09:00:00,DHER,45.96,46.12,45.96,46.08,4770.0,36.0
2018-08-15 10:00:00,DHER,45.76,46.08,46.08,45.78,9350.0,54.0
2018-08-15 11:00:00,DHER,45.7,45.9,45.76,45.84,12430.0,63.0
2018-08-15 12:00:00,DHER,45.8,45.9,45.84,45.82,8247.0,48.0
2018-08-15 13:00:00,DHER,45.62,45.82,45.82,45.72,12583.0,62.0
2018-08-15 14:00:00,DHER,45.34,45.72,45.72,45.34,36295.0,137.0
2018-08-15 15:00:00,DHER,45.1,45.34,45.34,45.12,233972.0,93.0
2018-08-15 16:00:00,DHER,45.12,45.12,45.12,45.12,0.0,0.0
2018-08-15 17:00:00,DHER,45.12,45.12,45.12,45.12,0.0,0.0
2018-08-15 18:00:00,DHER,45.12,45.12,45.12,45.12,0.0,0.0
2018-08-15 19:00:00,DHER,45.12,45.12,45.12,45.12,0.0,0.0
2018-08-15 20:00:00,DHER,45.12,45.12,45.12,45.12,0.0,0.0
2018-08-16 08:00:00,DHER,46.32,46.84,46.44,46.38,29113.0,202.0
2018-08-16 09:00:00,DHER,46.14,46.52,46.38,46.38,38077.0,202.0
2018-08-16 10:00:00,DHER,46.1,46.5,46.36,46.4,28399.0,165.0
2018-08-16 11:00:00,DHER,46.24,46.48,46.4,46.34,18259.0,122.0
2018-08-16 12:00:00,DHER,46.26,46.54,46.36,46.42,13886.0,106.0
2018-08-16 13:00:00,DHER,46.3,46.46,46.42,46.34,13780.0,85.0
2018-08-16 14:00:00,DHER,46.24,46.44,46.36,46.26,31421.0,147.0
2018-08-16 15:00:00,DHER,46.24,46.34,46.28,46.28,130224.0,138.0
2018-08-16 16:00:00,DHER,46.28,46.28,46.28,46.28,0.0,0.0
2018-08-16 17:00:00,DHER,46.28,46.28,46.28,46.28,0.0,0.0
2018-08-16 18:00:00,DHER,46.28,46.28,46.28,46.28,0.0,0.0
2018-08-16 19:00:00,DHER,46.28,46.28,46.28,46.28,0.0,0.0
2018-08-16 20:00:00,DHER,46.28,46.28,46.28,46.28,0.0,0.0
2018-08-17 08:00:00,DHER,45.8,46.28,46.28,45.88,5375.0,40.0
2018-08-17 09:00:00,DHER,45.78,46.0,45.88,45.9,8650.0,62.0
2018-08-17 10:00:00,DHER,45.9,45.98,45.9,45.96,4739.0,43.0
2018-08-17 11:00:00,DHER,45.84,45.94,45.94,45.88,7966.0,53.0
2018-08-17 12:00:00,DHER,45.84,45.9,45.88,45.9,6364.0,40.0
2018-08-17 13:00:00,DHER,45.64,45.88,45.88,45.74,16393.0,127.0
2018-08-17 14:00:00,DHER,45.74,45.96,45.74,45.94,25538.0,96.0
2018-08-17 15:00:00,DHER,45.82,45.92,45.92,45.84,71549.0,87.0
2018-08-17 16:00:00,DHER,45.84,45.84,45.84,45.84,0.0,0.0
2018-08-17 17:00:00,DHER,45.84,45.84,45.84,45.84,0.0,0.0
2018-08-17 18:00:00,DHER,45.84,45.84,45.84,45.84,0.0,0.0
2018-08-17 19:00:00,DHER,45.84,45.84,45.84,45.84,0.0,0.0
2018-08-17 20:00:00,DHER,45.84,45.84,45.84,45.84,0.0,0.0
2018-08-20 08:00:00,DHER,45.68,45.8,45.76,45.8,7082.0,76.0
2018-08-20 09:00:00,DHER,45.68,45.84,45.78,45.78,10000.0,64.0
2018-08-20 10:00:00,DHER,45.7,45.82,45.78,45.76,6989.0,47.0
2018-08-20 11:00:00,DHER,45.7,45.8,45.76,45.78,8525.0,61.0
2018-08-20 12:00:00,DHER,45.76,45.96,45.76,45.84,15444.0,74.0
2018-08-20 13:00:00,DHER,45.66,45.86,45.82,45.66,11730.0,74.0
2018-08-20 14:00:00,DHER,45.66,45.74,45.68,45.7,10442.0,56.0
2018-08-20 15:00:00,DHER,45.7,45.78,45.72,45.7,113235.0,64.0
2018-08-20 16:00:00,DHER,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-20 17:00:00,DHER,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-20 18:00:00,DHER,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-20 19:00:00,DHER,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-20 20:00:00,DHER,45.7,45.7,45.7,45.7,0.0,0.0
2018-08-21 08:00:00,DHER,45.5,45.9,45.7,45.76,25573.0,165.0
2018-08-21 09:00:00,DHER,44.9,45.74,45.74,45.5,55836.0,325.0
2018-08-21 10:00:00,DHER,45.44,45.7,45.52,45.62,10377.0,84.0
2018-08-21 11:00:00,DHER,45.46,45.68,45.64,45.68,11021.0,98.0
2018-08-21 12:00:00,DHER,45.48,45.7,45.66,45.48,13915.0,92.0
2018-08-21 13:00:00,DHER,45.28,45.68,45.5,45.34,16087.0,100.0
2018-08-21 14:00:00,DHER,45.28,45.52,45.34,45.34,39212.0,201.0
2018-08-21 15:00:00,DHER,45.3,45.54,45.34,45.42,99050.0,107.0
2018-08-21 16:00:00,DHER,45.42,45.42,45.42,45.42,0.0,0.0
2018-08-21 17:00:00,DHER,45.42,45.42,45.42,45.42,0.0,0.0
2018-08-21 18:00:00,DHER,45.42,45.42,45.42,45.42,0.0,0.0
2018-08-21 19:00:00,DHER,45.42,45.42,45.42,45.42,0.0,0.0
2018-08-21 20:00:00,DHER,45.42,45.42,45.42,45.42,0.0,0.0
2018-08-22 08:00:00,DHER,45.42,45.88,45.42,45.86,11432.0,81.0
2018-08-22 09:00:00,DHER,45.82,46.02,45.88,45.92,14276.0,79.0
2018-08-22 10:00:00,DHER,45.88,46.0,46.0,45.94,6579.0,50.0
2018-08-22 11:00:00,DHER,45.74,45.94,45.92,45.74,7130.0,51.0
2018-08-22 12:00:00,DHER,45.62,45.9,45.7,45.9,14063.0,77.0
2018-08-22 13:00:00,DHER,45.9,46.06,45.9,45.98,17275.0,89.0
2018-08-22 14:00:00,DHER,45.94,46.08,45.98,46.04,13599.0,66.0
2018-08-22 15:00:00,DHER,45.96,46.08,46.02,46.0,103769.0,53.0
2018-08-22 16:00:00,DHER,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-22 17:00:00,DHER,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-22 18:00:00,DHER,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-22 19:00:00,DHER,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-22 20:00:00,DHER,46.0,46.0,46.0,46.0,0.0,0.0
2018-08-23 08:00:00,DHER,46.0,46.36,46.0,46.22,8220.0,64.0
2018-08-23 09:00:00,DHER,46.16,46.26,46.22,46.26,4996.0,42.0
2018-08-23 10:00:00,DHER,46.08,46.28,46.22,46.08,15973.0,76.0
2018-08-23 11:00:00,DHER,46.1,46.22,46.1,46.14,5108.0,46.0
2018-08-23 12:00:00,DHER,46.14,46.34,46.14,46.26,8914.0,47.0
2018-08-23 13:00:00,DHER,46.24,46.66,46.26,46.66,11899.0,101.0
2018-08-23 14:00:00,DHER,46.6,47.4,46.66,47.04,45619.0,345.0
2018-08-23 15:00:00,DHER,46.96,47.16,47.02,47.16,118502.0,96.0
2018-08-23 16:00:00,DHER,47.16,47.16,47.16,47.16,0.0,0.0
2018-08-23 17:00:00,DHER,47.16,47.16,47.16,47.16,0.0,0.0
2018-08-23 18:00:00,DHER,47.16,47.16,47.16,47.16,0.0,0.0
2018-08-23 19:00:00,DHER,47.16,47.16,47.16,47.16,0.0,0.0
2018-08-23 20:00:00,DHER,47.16,47.16,47.16,47.16,0.0,0.0
2018-08-24 08:00:00,DHER,47.16,47.86,47.16,47.68,8988.0,93.0
2018-08-24 09:00:00,DHER,47.68,47.94,47.68,47.9,12615.0,85.0
2018-08-24 10:00:00,DHER,47.7,47.94,47.9,47.92,9588.0,63.0
2018-08-24 11:00:00,DHER,47.84,48.0,47.9,47.86,9878.0,63.0
2018-08-24 12:00:00,DHER,47.68,47.96,47.86,47.9,9071.0,69.0
2018-08-24 13:00:00,DHER,47.76,48.36,47.9,48.34,32747.0,199.0
2018-08-24 14:00:00,DHER,48.04,48.48,48.32,48.46,23836.0,164.0
2018-08-24 15:00:00,DHER,48.44,49.56,48.46,48.78,147402.0,200.0
2018-08-24 16:00:00,DHER,48.78,48.78,48.78,48.78,0.0,0.0
2018-08-24 17:00:00,DHER,48.78,48.78,48.78,48.78,0.0,0.0
2018-08-24 18:00:00,DHER,48.78,48.78,48.78,48.78,0.0,0.0
2018-08-24 19:00:00,DHER,48.78,48.78,48.78,48.78,0.0,0.0
2018-08-24 20:00:00,DHER,48.78,48.78,48.78,48.78,0.0,0.0
2018-08-27 08:00:00,DHER,48.68,48.92,48.78,48.78,6417.0,61.0
2018-08-27 09:00:00,DHER,48.62,48.88,48.8,48.72,7513.0,66.0
2018-08-27 10:00:00,DHER,48.68,49.04,48.7,48.94,9068.0,85.0
2018-08-27 11:00:00,DHER,48.88,49.06,48.94,49.0,3533.0,39.0
2018-08-27 12:00:00,DHER,48.94,49.06,49.02,49.0,3759.0,39.0
2018-08-27 13:00:00,DHER,48.98,49.14,49.0,49.14,11736.0,85.0
2018-08-27 14:00:00,DHER,49.16,49.88,49.16,49.76,45101.0,270.0
2018-08-27 15:00:00,DHER,49.68,49.78,49.74,49.68,78742.0,83.0
2018-08-27 16:00:00,DHER,49.68,49.68,49.68,49.68,0.0,0.0
2018-08-27 17:00:00,DHER,49.68,49.68,49.68,49.68,0.0,0.0
2018-08-27 18:00:00,DHER,49.68,49.68,49.68,49.68,0.0,0.0
2018-08-27 19:00:00,DHER,49.68,49.68,49.68,49.68,0.0,0.0
2018-08-27 20:00:00,DHER,49.68,49.68,49.68,49.68,0.0,0.0
2018-08-28 08:00:00,DHER,49.14,49.38,49.38,49.14,10042.0,83.0
2018-08-28 09:00:00,DHER,48.48,49.14,49.14,48.56,21099.0,115.0
2018-08-28 10:00:00,DHER,48.5,48.7,48.56,48.62,9093.0,78.0
2018-08-28 11:00:00,DHER,48.5,48.98,48.62,48.94,21580.0,138.0
2018-08-28 12:00:00,DHER,48.9,49.22,48.94,49.22,7318.0,65.0
2018-08-28 13:00:00,DHER,49.22,49.38,49.22,49.34,12852.0,117.0
2018-08-28 14:00:00,DHER,49.34,49.56,49.34,49.5,22856.0,195.0
2018-08-28 15:00:00,DHER,49.34,49.54,49.48,49.4,101636.0,104.0
2018-08-28 16:00:00,DHER,49.4,49.4,49.4,49.4,0.0,0.0
2018-08-28 17:00:00,DHER,49.4,49.4,49.4,49.4,0.0,0.0
2018-08-28 18:00:00,DHER,49.4,49.4,49.4,49.4,0.0,0.0
2018-08-28 19:00:00,DHER,49.4,49.4,49.4,49.4,0.0,0.0
2018-08-28 20:00:00,DHER,49.4,49.4,49.4,49.4,0.0,0.0
2018-08-29 08:00:00,DHER,48.8,49.62,49.62,49.16,33029.0,255.0
2018-08-29 09:00:00,DHER,49.08,49.38,49.16,49.26,8205.0,78.0
2018-08-29 10:00:00,DHER,49.1,49.34,49.24,49.14,8063.0,74.0
2018-08-29 11:00:00,DHER,48.98,49.18,49.16,49.04,12741.0,97.0
2018-08-29 12:00:00,DHER,48.86,49.08,49.02,48.86,11898.0,85.0
2018-08-29 13:00:00,DHER,48.66,48.94,48.88,48.76,17963.0,136.0
2018-08-29 14:00:00,DHER,48.22,48.74,48.72,48.42,30810.0,197.0
2018-08-29 15:00:00,DHER,48.26,48.46,48.42,48.3,120684.0,120.0
2018-08-29 16:00:00,DHER,48.3,48.3,48.3,48.3,0.0,0.0
2018-08-29 17:00:00,DHER,48.3,48.3,48.3,48.3,0.0,0.0
2018-08-29 18:00:00,DHER,48.3,48.3,48.3,48.3,0.0,0.0
2018-08-29 19:00:00,DHER,48.3,48.3,48.3,48.3,0.0,0.0
2018-08-29 20:00:00,DHER,48.3,48.3,48.3,48.3,0.0,0.0
2018-08-30 08:00:00,DHER,48.1,48.38,48.28,48.26,32394.0,195.0
2018-08-30 09:00:00,DHER,48.2,48.28,48.26,48.24,9062.0,65.0
2018-08-30 10:00:00,DHER,48.24,48.4,48.26,48.4,16132.0,99.0
2018-08-30 11:00:00,DHER,48.22,49.06,48.34,48.9,48557.0,303.0
2018-08-30 12:00:00,DHER,48.56,48.94,48.9,48.6,8987.0,48.0
2018-08-30 13:00:00,DHER,48.6,48.94,48.6,48.92,11953.0,104.0
2018-08-30 14:00:00,DHER,48.88,49.26,48.94,49.2,22286.0,114.0
2018-08-30 15:00:00,DHER,49.24,49.56,49.24,49.38,144082.0,171.0
2018-08-30 16:00:00,DHER,49.38,49.38,49.38,49.38,0.0,0.0
2018-08-30 17:00:00,DHER,49.38,49.38,49.38,49.38,0.0,0.0
2018-08-30 18:00:00,DHER,49.38,49.38,49.38,49.38,0.0,0.0
2018-08-30 19:00:00,DHER,49.38,49.38,49.38,49.38,0.0,0.0
2018-08-30 20:00:00,DHER,49.38,49.38,49.38,49.38,0.0,0.0
2018-08-31 08:00:00,DHER,48.04,48.76,48.76,48.3,36446.0,241.0
2018-08-31 09:00:00,DHER,48.3,48.62,48.3,48.58,7796.0,65.0
2018-08-31 10:00:00,DHER,48.48,48.74,48.58,48.64,13069.0,96.0
2018-08-31 11:00:00,DHER,48.52,48.7,48.64,48.54,10509.0,102.0
2018-08-31 12:00:00,DHER,48.06,48.56,48.56,48.06,14555.0,115.0
2018-08-31 13:00:00,DHER,47.66,48.1,48.06,47.96,46706.0,287.0
2018-08-31 14:00:00,DHER,47.02,47.98,47.96,47.46,61695.0,396.0
2018-08-31 15:00:00,DHER,47.4,47.56,47.44,47.46,250521.0,136.0
2018-08-31 16:00:00,DHER,47.46,47.46,47.46,47.46,0.0,0.0
2018-08-31 17:00:00,DHER,47.46,47.46,47.46,47.46,0.0,0.0
2018-08-31 18:00:00,DHER,47.46,47.46,47.46,47.46,0.0,0.0
2018-08-31 19:00:00,DHER,47.46,47.46,47.46,47.46,0.0,0.0
2018-08-31 20:00:00,DHER,47.46,47.46,47.46,47.46,0.0,0.0
2018-09-03 08:00:00,DHER,47.36,47.52,47.5,47.42,26506.0,170.0
2018-09-03 09:00:00,DHER,47.36,47.44,47.42,47.38,10948.0,96.0
2018-09-03 10:00:00,DHER,47.12,47.38,47.38,47.22,18502.0,134.0
2018-09-03 11:00:00,DHER,47.2,47.34,47.22,47.32,11786.0,103.0
2018-09-03 12:00:00,DHER,47.28,47.4,47.32,47.34,16289.0,114.0
2018-09-03 13:00:00,DHER,47.16,47.34,47.34,47.16,14951.0,131.0
2018-09-03 14:00:00,DHER,47.08,47.2,47.16,47.16,15679.0,123.0
2018-09-03 15:00:00,DHER,47.0,47.18,47.16,47.0,85986.0,96.0
2018-09-03 16:00:00,DHER,47.0,47.0,47.0,47.0,0.0,0.0
2018-09-03 17:00:00,DHER,47.0,47.0,47.0,47.0,0.0,0.0
2018-09-03 18:00:00,DHER,47.0,47.0,47.0,47.0,0.0,0.0
2018-09-03 19:00:00,DHER,47.0,47.0,47.0,47.0,0.0,0.0
2018-09-03 20:00:00,DHER,47.0,47.0,47.0,47.0,0.0,0.0
2018-09-04 08:00:00,DHER,46.18,46.56,46.56,46.2,18817.0,134.0
2018-09-04 09:00:00,DHER,46.2,46.38,46.2,46.28,9103.0,81.0
2018-09-04 10:00:00,DHER,46.22,46.32,46.28,46.26,10037.0,85.0
2018-09-04 11:00:00,DHER,46.08,46.32,46.26,46.1,11200.0,87.0
2018-09-04 12:00:00,DHER,45.9,46.16,46.1,45.98,21515.0,145.0
2018-09-04 13:00:00,DHER,45.68,46.06,45.98,45.92,20313.0,178.0
2018-09-04 14:00:00,DHER,45.92,46.26,45.96,46.22,26270.0,199.0
2018-09-04 15:00:00,DHER,46.04,46.3,46.22,46.1,108056.0,131.0
2018-09-04 16:00:00,DHER,46.1,46.1,46.1,46.1,0.0,0.0
2018-09-04 17:00:00,DHER,46.1,46.1,46.1,46.1,0.0,0.0
2018-09-04 18:00:00,DHER,46.1,46.1,46.1,46.1,0.0,0.0
2018-09-04 19:00:00,DHER,46.1,46.1,46.1,46.1,0.0,0.0
2018-09-04 20:00:00,DHER,46.1,46.1,46.1,46.1,0.0,0.0
2018-09-05 08:00:00,DHER,45.16,46.1,46.1,45.34,18174.0,142.0
2018-09-05 09:00:00,DHER,44.9,45.46,45.36,45.22,24844.0,165.0
2018-09-05 10:00:00,DHER,44.96,45.3,45.22,45.1,26572.0,155.0
2018-09-05 11:00:00,DHER,45.04,45.18,45.1,45.14,11489.0,85.0
2018-09-05 12:00:00,DHER,44.98,45.18,45.14,45.02,15157.0,111.0
2018-09-05 13:00:00,DHER,44.96,45.36,45.02,45.36,26691.0,135.0
2018-09-05 14:00:00,DHER,45.18,45.38,45.34,45.3,47858.0,270.0
2018-09-05 15:00:00,DHER,45.22,45.38,45.3,45.32,238409.0,182.0
2018-09-05 16:00:00,DHER,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-05 17:00:00,DHER,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-05 18:00:00,DHER,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-05 19:00:00,DHER,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-05 20:00:00,DHER,45.32,45.32,45.32,45.32,0.0,0.0
2018-09-06 08:00:00,DHER,45.26,45.54,45.36,45.52,13201.0,89.0
2018-09-06 09:00:00,DHER,45.36,45.6,45.54,45.4,14134.0,86.0
2018-09-06 10:00:00,DHER,45.34,45.5,45.4,45.36,17971.0,86.0
2018-09-06 11:00:00,DHER,45.26,45.52,45.4,45.42,46754.0,170.0
2018-09-06 12:00:00,DHER,45.36,45.58,45.42,45.58,9307.0,66.0
2018-09-06 13:00:00,DHER,45.3,45.58,45.58,45.46,18353.0,153.0
2018-09-06 14:00:00,DHER,45.2,45.46,45.38,45.44,24395.0,158.0
2018-09-06 15:00:00,DHER,45.3,45.48,45.42,45.44,139676.0,101.0
2018-09-06 16:00:00,DHER,45.44,45.44,45.44,45.44,0.0,0.0
2018-09-06 17:00:00,DHER,45.44,45.44,45.44,45.44,0.0,0.0
2018-09-06 18:00:00,DHER,45.44,45.44,45.44,45.44,0.0,0.0
2018-09-06 19:00:00,DHER,45.44,45.44,45.44,45.44,0.0,0.0
2018-09-06 20:00:00,DHER,45.44,45.44,45.44,45.44,0.0,0.0
2018-09-07 08:00:00,DHER,45.1,45.3,45.2,45.12,14118.0,105.0
2018-09-07 09:00:00,DHER,44.9,45.2,45.12,44.98,33670.0,185.0
2018-09-07 10:00:00,DHER,44.9,45.34,44.98,45.28,19655.0,108.0
2018-09-07 11:00:00,DHER,45.0,45.24,45.22,45.0,7329.0,69.0
2018-09-07 12:00:00,DHER,45.0,45.22,45.02,45.1,12071.0,66.0
2018-09-07 13:00:00,DHER,44.96,45.18,45.08,45.08,13494.0,110.0
2018-09-07 14:00:00,DHER,45.06,45.22,45.06,45.18,21592.0,161.0
2018-09-07 15:00:00,DHER,45.14,45.3,45.2,45.3,113852.0,152.0
2018-09-07 16:00:00,DHER,45.3,45.3,45.3,45.3,0.0,0.0
2018-09-07 17:00:00,DHER,45.3,45.3,45.3,45.3,0.0,0.0
2018-09-07 18:00:00,DHER,45.3,45.3,45.3,45.3,0.0,0.0
2018-09-07 19:00:00,DHER,45.3,45.3,45.3,45.3,0.0,0.0
2018-09-07 20:00:00,DHER,45.3,45.3,45.3,45.3,0.0,0.0
2018-09-10 08:00:00,DHER,45.28,45.62,45.46,45.54,16471.0,108.0
2018-09-10 09:00:00,DHER,45.38,45.54,45.54,45.46,17469.0,73.0
2018-09-10 10:00:00,DHER,45.46,45.66,45.46,45.62,9488.0,57.0
2018-09-10 11:00:00,DHER,45.54,45.72,45.62,45.58,10133.0,57.0
2018-09-10 12:00:00,DHER,45.6,45.82,45.6,45.74,22511.0,101.0
2018-09-10 13:00:00,DHER,45.54,45.74,45.74,45.74,18419.0,116.0
2018-09-10 14:00:00,DHER,45.66,45.84,45.76,45.84,18453.0,116.0
2018-09-10 15:00:00,DHER,45.76,45.98,45.82,45.92,114817.0,77.0
2018-09-10 16:00:00,DHER,45.92,45.92,45.92,45.92,0.0,0.0
2018-09-10 17:00:00,DHER,45.92,45.92,45.92,45.92,0.0,0.0
2018-09-10 18:00:00,DHER,45.92,45.92,45.92,45.92,0.0,0.0
2018-09-10 19:00:00,DHER,45.92,45.92,45.92,45.92,0.0,0.0
2018-09-10 20:00:00,DHER,45.92,45.92,45.92,45.92,0.0,0.0
2018-09-11 08:00:00,DHER,45.86,46.02,45.92,45.9,12276.0,78.0
2018-09-11 09:00:00,DHER,45.82,45.98,45.9,45.96,30590.0,146.0
2018-09-11 10:00:00,DHER,45.92,46.02,45.94,46.02,28671.0,94.0
2018-09-11 11:00:00,DHER,45.98,46.16,46.06,46.0,18696.0,83.0
2018-09-11 12:00:00,DHER,45.94,46.04,46.0,46.0,10899.0,50.0
2018-09-11 13:00:00,DHER,45.94,46.22,46.0,46.18,27224.0,120.0
2018-09-11 14:00:00,DHER,46.16,46.26,46.18,46.22,25976.0,138.0
2018-09-11 15:00:00,DHER,46.12,46.56,46.22,46.36,140096.0,209.0
2018-09-11 16:00:00,DHER,46.36,46.36,46.36,46.36,0.0,0.0
2018-09-11 17:00:00,DHER,46.36,46.36,46.36,46.36,0.0,0.0
2018-09-11 18:00:00,DHER,46.36,46.36,46.36,46.36,0.0,0.0
2018-09-11 19:00:00,DHER,46.36,46.36,46.36,46.36,0.0,0.0
2018-09-11 20:00:00,DHER,46.36,46.36,46.36,46.36,0.0,0.0
2018-09-12 08:00:00,DHER,46.36,46.6,46.36,46.5,7207.0,79.0
2018-09-12 09:00:00,DHER,46.38,46.54,46.5,46.52,6668.0,49.0
2018-09-12 10:00:00,DHER,46.48,46.58,46.52,46.56,6894.0,44.0
2018-09-12 11:00:00,DHER,46.46,46.6,46.58,46.46,14537.0,95.0
2018-09-12 12:00:00,DHER,46.2,46.54,46.54,46.26,9768.0,89.0
2018-09-12 13:00:00,DHER,46.26,46.44,46.26,46.38,11440.0,96.0
2018-09-12 14:00:00,DHER,46.16,46.38,46.38,46.24,18406.0,132.0
2018-09-12 15:00:00,DHER,46.18,46.48,46.24,46.48,166288.0,134.0
2018-09-12 16:00:00,DHER,46.48,46.48,46.48,46.48,0.0,0.0
2018-09-12 17:00:00,DHER,46.48,46.48,46.48,46.48,0.0,0.0
2018-09-12 18:00:00,DHER,46.48,46.48,46.48,46.48,0.0,0.0
2018-09-12 19:00:00,DHER,46.48,46.48,46.48,46.48,0.0,0.0
2018-09-12 20:00:00,DHER,46.48,46.48,46.48,46.48,0.0,0.0
2018-09-13 08:00:00,DHER,43.24,44.16,43.96,43.28,52100.0,467.0
2018-09-13 09:00:00,DHER,43.12,43.54,43.28,43.16,58518.0,415.0
2018-09-13 10:00:00,DHER,42.54,43.16,43.14,42.9,79861.0,517.0
2018-09-13 11:00:00,DHER,42.86,44.5,42.88,44.34,128600.0,716.0
2018-09-13 12:00:00,DHER,44.06,44.7,44.36,44.34,66080.0,488.0
2018-09-13 13:00:00,DHER,44.3,45.74,44.36,45.6,79380.0,552.0
2018-09-13 14:00:00,DHER,44.8,45.74,45.62,45.06,73395.0,445.0
2018-09-13 15:00:00,DHER,44.92,45.24,45.06,45.0,196765.0,277.0
2018-09-13 16:00:00,DHER,45.0,45.0,45.0,45.0,0.0,0.0
2018-09-13 17:00:00,DHER,45.0,45.0,45.0,45.0,0.0,0.0
2018-09-13 18:00:00,DHER,45.0,45.0,45.0,45.0,0.0,0.0
2018-09-13 19:00:00,DHER,45.0,45.0,45.0,45.0,0.0,0.0
2018-09-13 20:00:00,DHER,45.0,45.0,45.0,45.0,0.0,0.0
2018-09-14 08:00:00,DHER,43.3,44.26,43.54,44.2,43471.0,286.0
2018-09-14 09:00:00,DHER,43.96,44.22,44.22,44.12,16000.0,167.0
2018-09-14 10:00:00,DHER,44.04,44.24,44.12,44.16,19106.0,170.0
2018-09-14 11:00:00,DHER,44.16,44.68,44.18,44.6,20848.0,143.0
2018-09-14 12:00:00,DHER,44.52,44.76,44.56,44.7,23592.0,155.0
2018-09-14 13:00:00,DHER,44.5,44.86,44.7,44.64,97209.0,356.0
2018-09-14 14:00:00,DHER,44.28,44.72,44.68,44.42,30632.0,202.0
2018-09-14 15:00:00,DHER,44.22,44.6,44.42,44.58,202108.0,235.0
2018-09-14 16:00:00,DHER,44.58,44.58,44.58,44.58,0.0,0.0
2018-09-14 17:00:00,DHER,44.58,44.58,44.58,44.58,0.0,0.0
2018-09-14 18:00:00,DHER,44.58,44.58,44.58,44.58,0.0,0.0
2018-09-14 19:00:00,DHER,44.58,44.58,44.58,44.58,0.0,0.0
2018-09-14 20:00:00,DHER,44.58,44.58,44.58,44.58,0.0,0.0
2018-09-17 08:00:00,DHER,43.9,44.18,44.1,44.0,29409.0,228.0
2018-09-17 09:00:00,DHER,43.68,44.06,44.04,44.02,10868.0,112.0
2018-09-17 10:00:00,DHER,43.86,44.1,44.02,43.92,10000.0,87.0
2018-09-17 11:00:00,DHER,43.94,44.3,43.94,44.18,12590.0,100.0
2018-09-17 12:00:00,DHER,43.9,44.22,44.16,43.94,15673.0,129.0
2018-09-17 13:00:00,DHER,43.78,43.96,43.96,43.9,14707.0,146.0
2018-09-17 14:00:00,DHER,43.36,43.9,43.9,43.54,34270.0,254.0
2018-09-17 15:00:00,DHER,43.36,43.7,43.52,43.4,138438.0,197.0
2018-09-17 16:00:00,DHER,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-17 17:00:00,DHER,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-17 18:00:00,DHER,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-17 19:00:00,DHER,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-17 20:00:00,DHER,43.4,43.4,43.4,43.4,0.0,0.0
2018-09-18 08:00:00,DHER,42.98,43.32,43.16,43.3,12340.0,119.0
2018-09-18 09:00:00,DHER,43.2,43.36,43.3,43.22,14014.0,117.0
2018-09-18 10:00:00,DHER,43.04,43.3,43.26,43.22,15013.0,99.0
2018-09-18 11:00:00,DHER,43.2,43.38,43.24,43.38,8623.0,88.0
2018-09-18 12:00:00,DHER,43.24,43.48,43.38,43.24,11335.0,89.0
2018-09-18 13:00:00,DHER,43.12,43.46,43.24,43.46,11459.0,85.0
2018-09-18 14:00:00,DHER,43.34,43.48,43.46,43.4,19566.0,120.0
2018-09-18 15:00:00,DHER,43.08,43.42,43.4,43.34,127078.0,120.0
2018-09-18 16:00:00,DHER,43.34,43.34,43.34,43.34,0.0,0.0
2018-09-18 17:00:00,DHER,43.34,43.34,43.34,43.34,0.0,0.0
2018-09-18 18:00:00,DHER,43.34,43.34,43.34,43.34,0.0,0.0
2018-09-18 19:00:00,DHER,43.34,43.34,43.34,43.34,0.0,0.0
2018-09-18 20:00:00,DHER,43.34,43.34,43.34,43.34,0.0,0.0
2018-09-19 08:00:00,DHER,43.3,43.56,43.48,43.5,10134.0,114.0
2018-09-19 09:00:00,DHER,43.44,43.6,43.54,43.5,9126.0,83.0
2018-09-19 10:00:00,DHER,43.3,43.54,43.5,43.52,15340.0,97.0
2018-09-19 11:00:00,DHER,43.5,43.64,43.52,43.64,7838.0,68.0
2018-09-19 12:00:00,DHER,43.28,43.64,43.64,43.28,15643.0,119.0
2018-09-19 13:00:00,DHER,43.18,43.44,43.28,43.26,15060.0,135.0
2018-09-19 14:00:00,DHER,43.06,43.32,43.28,43.12,24249.0,195.0
2018-09-19 15:00:00,DHER,43.0,43.2,43.12,43.02,150304.0,88.0
2018-09-19 16:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-19 17:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-19 18:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-19 19:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-19 20:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-20 08:00:00,DHER,42.86,43.14,43.08,43.06,12648.0,103.0
2018-09-20 09:00:00,DHER,43.06,43.32,43.06,43.3,10501.0,95.0
2018-09-20 10:00:00,DHER,43.16,43.36,43.32,43.16,4795.0,56.0
2018-09-20 11:00:00,DHER,43.14,43.34,43.16,43.26,9661.0,71.0
2018-09-20 12:00:00,DHER,43.0,43.38,43.24,43.1,44702.0,198.0
2018-09-20 13:00:00,DHER,42.94,43.14,43.14,43.08,15260.0,113.0
2018-09-20 14:00:00,DHER,43.0,43.14,43.06,43.1,13278.0,92.0
2018-09-20 15:00:00,DHER,43.02,43.24,43.1,43.02,167001.0,78.0
2018-09-20 16:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-20 17:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-20 18:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-20 19:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-20 20:00:00,DHER,43.02,43.02,43.02,43.02,0.0,0.0
2018-09-21 08:00:00,DHER,41.76,42.32,42.3,41.76,28025.0,197.0
2018-09-21 09:00:00,DHER,41.78,42.48,41.78,42.44,44319.0,473.0
2018-09-21 10:00:00,DHER,42.16,42.52,42.44,42.48,14490.0,116.0
2018-09-21 11:00:00,DHER,42.44,42.76,42.5,42.76,47702.0,99.0
2018-09-21 12:00:00,DHER,42.82,43.34,42.82,43.16,17001.0,129.0
2018-09-21 13:00:00,DHER,43.2,43.58,43.2,43.54,22558.0,158.0
2018-09-21 14:00:00,DHER,43.08,43.6,43.52,43.14,19145.0,143.0
2018-09-21 15:00:00,DHER,42.94,43.12,43.1,43.1,754354.0,121.0
2018-09-21 16:00:00,DHER,43.1,43.1,43.1,43.1,0.0,0.0
2018-09-21 17:00:00,DHER,43.1,43.1,43.1,43.1,0.0,0.0
2018-09-21 18:00:00,DHER,43.1,43.1,43.1,43.1,0.0,0.0
2018-09-21 19:00:00,DHER,43.1,43.1,43.1,43.1,0.0,0.0
2018-09-21 20:00:00,DHER,43.1,43.1,43.1,43.1,0.0,0.0
2018-09-24 08:00:00,DHER,42.66,43.2,43.18,42.66,13051.0,121.0
2018-09-24 09:00:00,DHER,42.46,42.72,42.68,42.7,11653.0,100.0
2018-09-24 10:00:00,DHER,42.6,42.72,42.66,42.66,7963.0,72.0
2018-09-24 11:00:00,DHER,42.58,42.84,42.62,42.78,16724.0,99.0
2018-09-24 12:00:00,DHER,42.4,42.78,42.76,42.52,15494.0,83.0
2018-09-24 13:00:00,DHER,42.38,42.58,42.52,42.48,22753.0,119.0
2018-09-24 14:00:00,DHER,42.42,42.66,42.48,42.62,10958.0,74.0
2018-09-24 15:00:00,DHER,42.58,42.7,42.62,42.68,65374.0,93.0
2018-09-24 16:00:00,DHER,42.68,42.68,42.68,42.68,0.0,0.0
2018-09-24 17:00:00,DHER,42.68,42.68,42.68,42.68,0.0,0.0
2018-09-24 18:00:00,DHER,42.68,42.68,42.68,42.68,0.0,0.0
2018-09-24 19:00:00,DHER,42.68,42.68,42.68,42.68,0.0,0.0
2018-09-24 20:00:00,DHER,42.68,42.68,42.68,42.68,0.0,0.0
2018-09-25 08:00:00,DHER,42.68,43.24,42.68,42.98,23552.0,143.0
2018-09-25 09:00:00,DHER,42.76,43.0,43.0,42.88,10386.0,70.0
2018-09-25 10:00:00,DHER,42.82,42.94,42.9,42.92,6778.0,55.0
2018-09-25 11:00:00,DHER,42.82,43.0,42.92,42.84,10961.0,83.0
2018-09-25 12:00:00,DHER,42.76,42.9,42.82,42.82,5782.0,48.0
2018-09-25 13:00:00,DHER,42.76,43.08,42.82,43.08,15350.0,113.0
2018-09-25 14:00:00,DHER,42.9,43.16,43.06,43.04,12145.0,93.0
2018-09-25 15:00:00,DHER,42.92,43.08,43.04,42.92,101816.0,71.0
2018-09-25 16:00:00,DHER,42.92,42.92,42.92,42.92,0.0,0.0
2018-09-25 17:00:00,DHER,42.92,42.92,42.92,42.92,0.0,0.0
2018-09-25 18:00:00,DHER,42.92,42.92,42.92,42.92,0.0,0.0
2018-09-25 19:00:00,DHER,42.92,42.92,42.92,42.92,0.0,0.0
2018-09-25 20:00:00,DHER,42.92,42.92,42.92,42.92,0.0,0.0
2018-09-26 08:00:00,DHER,42.92,43.46,42.92,43.36,5874.0,55.0
2018-09-26 09:00:00,DHER,43.2,43.46,43.38,43.2,7522.0,56.0
2018-09-26 10:00:00,DHER,42.8,43.2,43.2,42.8,9508.0,61.0
2018-09-26 11:00:00,DHER,42.72,43.0,42.8,42.84,12381.0,80.0
2018-09-26 12:00:00,DHER,42.82,43.02,42.84,42.82,10210.0,62.0
2018-09-26 13:00:00,DHER,42.74,42.96,42.84,42.94,11253.0,70.0
2018-09-26 14:00:00,DHER,42.9,43.06,42.94,43.04,12645.0,82.0
2018-09-26 15:00:00,DHER,42.86,43.08,43.04,42.86,140163.0,89.0
2018-09-26 16:00:00,DHER,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-26 17:00:00,DHER,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-26 18:00:00,DHER,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-26 19:00:00,DHER,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-26 20:00:00,DHER,42.86,42.86,42.86,42.86,0.0,0.0
2018-09-27 08:00:00,DHER,42.24,42.44,42.42,42.28,11966.0,100.0
2018-09-27 09:00:00,DHER,42.16,42.32,42.28,42.26,13382.0,86.0
2018-09-27 10:00:00,DHER,42.16,42.32,42.3,42.26,10135.0,69.0
2018-09-27 11:00:00,DHER,42.2,42.34,42.28,42.22,11008.0,78.0
2018-09-27 12:00:00,DHER,42.18,42.42,42.2,42.36,7477.0,58.0
2018-09-27 13:00:00,DHER,42.04,42.4,42.38,42.14,15772.0,92.0
2018-09-27 14:00:00,DHER,41.8,42.18,42.14,42.0,29678.0,140.0
2018-09-27 15:00:00,DHER,41.7,42.06,42.02,41.7,208196.0,127.0
2018-09-27 16:00:00,DHER,41.7,41.7,41.7,41.7,0.0,0.0
2018-09-27 17:00:00,DHER,41.7,41.7,41.7,41.7,0.0,0.0
2018-09-27 18:00:00,DHER,41.7,41.7,41.7,41.7,0.0,0.0
2018-09-27 19:00:00,DHER,41.7,41.7,41.7,41.7,0.0,0.0
2018-09-27 20:00:00,DHER,41.7,41.7,41.7,41.7,0.0,0.0
2018-09-28 08:00:00,DHER,41.42,41.86,41.56,41.86,26090.0,157.0
2018-09-28 09:00:00,DHER,41.66,41.96,41.88,41.66,9252.0,55.0
2018-09-28 10:00:00,DHER,41.36,41.68,41.66,41.52,13817.0,103.0
2018-09-28 11:00:00,DHER,41.32,41.62,41.48,41.38,11374.0,91.0
2018-09-28 12:00:00,DHER,41.16,41.4,41.38,41.22,17655.0,103.0
2018-09-28 13:00:00,DHER,41.18,41.28,41.2,41.22,13624.0,87.0
2018-09-28 14:00:00,DHER,41.22,41.56,41.22,41.5,37724.0,184.0
2018-09-28 15:00:00,DHER,41.3,41.48,41.48,41.42,288840.0,136.0
2018-09-28 16:00:00,DHER,41.42,41.42,41.42,41.42,0.0,0.0
2018-09-28 17:00:00,DHER,41.42,41.42,41.42,41.42,0.0,0.0
2018-09-28 18:00:00,DHER,41.42,41.42,41.42,41.42,0.0,0.0
2018-09-28 19:00:00,DHER,41.42,41.42,41.42,41.42,0.0,0.0
2018-09-28 20:00:00,DHER,41.42,41.42,41.42,41.42,0.0,0.0
2018-10-01 08:00:00,DHER,41.06,41.68,41.66,41.12,16178.0,101.0
2018-10-01 09:00:00,DHER,41.06,41.2,41.06,41.1,14885.0,108.0
2018-10-01 10:00:00,DHER,40.88,41.14,41.1,41.08,20474.0,132.0
2018-10-01 11:00:00,DHER,40.9,41.14,41.08,41.14,14284.0,89.0
2018-10-01 12:00:00,DHER,41.02,41.28,41.12,41.26,16764.0,113.0
2018-10-01 13:00:00,DHER,41.24,41.54,41.24,41.42,16975.0,80.0
2018-10-01 14:00:00,DHER,41.36,41.52,41.38,41.52,15122.0,63.0
2018-10-01 15:00:00,DHER,41.44,41.62,41.52,41.62,183759.0,51.0
2018-10-01 16:00:00,DHER,41.62,41.62,41.62,41.62,0.0,0.0
2018-10-01 17:00:00,DHER,41.62,41.62,41.62,41.62,0.0,0.0
2018-10-01 18:00:00,DHER,41.62,41.62,41.62,41.62,0.0,0.0
2018-10-01 19:00:00,DHER,41.62,41.62,41.62,41.62,0.0,0.0
2018-10-01 20:00:00,DHER,41.62,41.62,41.62,41.62,0.0,0.0
2018-10-02 08:00:00,DHER,40.82,41.62,41.62,40.9,11517.0,72.0
2018-10-02 09:00:00,DHER,40.64,40.9,40.9,40.7,15733.0,102.0
2018-10-02 10:00:00,DHER,40.52,40.78,40.72,40.72,14000.0,120.0
2018-10-02 11:00:00,DHER,40.7,41.0,40.72,40.96,9559.0,74.0
2018-10-02 12:00:00,DHER,40.86,41.04,40.92,40.98,8830.0,49.0
2018-10-02 13:00:00,DHER,40.86,41.04,41.0,40.94,27463.0,137.0
2018-10-02 14:00:00,DHER,40.88,41.02,40.88,40.88,23275.0,127.0
2018-10-02 15:00:00,DHER,40.72,40.98,40.84,40.9,151456.0,220.0
2018-10-02 16:00:00,DHER,40.9,40.9,40.9,40.9,0.0,0.0
2018-10-02 17:00:00,DHER,40.9,40.9,40.9,40.9,0.0,0.0
2018-10-02 18:00:00,DHER,40.9,40.9,40.9,40.9,0.0,0.0
2018-10-02 19:00:00,DHER,40.9,40.9,40.9,40.9,0.0,0.0
2018-10-02 20:00:00,DHER,40.9,40.9,40.9,40.9,0.0,0.0
2018-10-04 08:00:00,DHER,40.42,40.92,40.9,40.48,26918.0,149.0
2018-10-04 09:00:00,DHER,40.4,40.58,40.46,40.54,20330.0,108.0
2018-10-04 10:00:00,DHER,40.44,40.68,40.56,40.68,18649.0,88.0
2018-10-04 11:00:00,DHER,40.6,41.02,40.68,40.9,23508.0,131.0
2018-10-04 12:00:00,DHER,40.74,41.0,40.9,40.78,16932.0,95.0
2018-10-04 13:00:00,DHER,40.46,40.76,40.76,40.48,16850.0,97.0
2018-10-04 14:00:00,DHER,39.92,40.52,40.48,40.0,33845.0,202.0
2018-10-04 15:00:00,DHER,40.0,40.26,40.0,40.2,225356.0,204.0
2018-10-04 16:00:00,DHER,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-04 17:00:00,DHER,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-04 18:00:00,DHER,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-04 19:00:00,DHER,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-04 20:00:00,DHER,40.2,40.2,40.2,40.2,0.0,0.0
2018-10-05 08:00:00,DHER,39.62,40.0,39.84,39.8,41956.0,227.0
2018-10-05 09:00:00,DHER,39.58,40.0,39.8,39.7,26324.0,131.0
2018-10-05 10:00:00,DHER,39.68,39.98,39.72,39.8,60494.0,223.0
2018-10-05 11:00:00,DHER,39.72,39.96,39.8,39.72,24602.0,130.0
2018-10-05 12:00:00,DHER,39.56,39.8,39.7,39.62,13843.0,78.0
2018-10-05 13:00:00,DHER,39.54,39.7,39.6,39.58,16520.0,101.0
2018-10-05 14:00:00,DHER,39.54,39.82,39.56,39.78,21173.0,128.0
2018-10-05 15:00:00,DHER,39.72,39.8,39.78,39.72,146600.0,57.0
2018-10-05 16:00:00,DHER,39.72,39.72,39.72,39.72,0.0,0.0
2018-10-05 17:00:00,DHER,39.72,39.72,39.72,39.72,0.0,0.0
2018-10-05 18:00:00,DHER,39.72,39.72,39.72,39.72,0.0,0.0
2018-10-05 19:00:00,DHER,39.72,39.72,39.72,39.72,0.0,0.0
2018-10-05 20:00:00,DHER,39.72,39.72,39.72,39.72,0.0,0.0
2018-10-08 08:00:00,DHER,38.48,39.24,39.2,38.62,62601.0,313.0
2018-10-08 09:00:00,DHER,38.18,38.66,38.66,38.18,50566.0,306.0
2018-10-08 10:00:00,DHER,37.1,38.18,38.16,37.14,95147.0,433.0
2018-10-08 11:00:00,DHER,35.8,37.16,37.16,35.94,112658.0,532.0
2018-10-08 12:00:00,DHER,35.9,37.18,35.92,37.02,74987.0,359.0
2018-10-08 13:00:00,DHER,36.96,37.4,37.02,37.3,55270.0,260.0
2018-10-08 14:00:00,DHER,37.14,37.54,37.32,37.3,83337.0,291.0
2018-10-08 15:00:00,DHER,37.26,37.4,37.3,37.4,241715.0,133.0
2018-10-08 16:00:00,DHER,37.4,37.4,37.4,37.4,0.0,0.0
2018-10-08 17:00:00,DHER,37.4,37.4,37.4,37.4,0.0,0.0
2018-10-08 18:00:00,DHER,37.4,37.4,37.4,37.4,0.0,0.0
2018-10-08 19:00:00,DHER,37.4,37.4,37.4,37.4,0.0,0.0
2018-10-08 20:00:00,DHER,37.4,37.4,37.4,37.4,0.0,0.0
2018-10-09 08:00:00,DHER,36.72,37.4,37.4,36.92,35446.0,218.0
2018-10-09 09:00:00,DHER,36.44,36.94,36.94,36.84,56235.0,242.0
2018-10-09 10:00:00,DHER,36.16,36.82,36.82,36.26,57858.0,332.0
2018-10-09 11:00:00,DHER,36.06,36.5,36.26,36.16,43378.0,241.0
2018-10-09 12:00:00,DHER,35.9,36.14,36.14,36.04,29352.0,161.0
2018-10-09 13:00:00,DHER,35.94,36.68,36.04,36.68,63517.0,215.0
2018-10-09 14:00:00,DHER,36.56,36.76,36.66,36.66,38858.0,159.0
2018-10-09 15:00:00,DHER,36.22,36.64,36.64,36.36,213947.0,147.0
2018-10-09 16:00:00,DHER,36.36,36.36,36.36,36.36,0.0,0.0
2018-10-09 17:00:00,DHER,36.36,36.36,36.36,36.36,0.0,0.0
2018-10-09 18:00:00,DHER,36.36,36.36,36.36,36.36,0.0,0.0
2018-10-09 19:00:00,DHER,36.36,36.36,36.36,36.36,0.0,0.0
2018-10-09 20:00:00,DHER,36.36,36.36,36.36,36.36,0.0,0.0
2018-10-10 08:00:00,DHER,36.3,36.74,36.36,36.48,14013.0,72.0
2018-10-10 09:00:00,DHER,36.12,36.48,36.48,36.16,9751.0,56.0
2018-10-10 10:00:00,DHER,36.0,36.24,36.1,36.2,10019.0,54.0
2018-10-10 11:00:00,DHER,35.9,36.28,36.2,35.9,17898.0,109.0
2018-10-10 12:00:00,DHER,35.7,36.02,35.9,35.94,25885.0,153.0
2018-10-10 13:00:00,DHER,35.84,36.16,35.9,35.98,54282.0,299.0
2018-10-10 14:00:00,DHER,35.08,35.96,35.96,35.2,60635.0,325.0
2018-10-10 15:00:00,DHER,35.1,35.28,35.18,35.12,223152.0,121.0
2018-10-10 16:00:00,DHER,35.12,35.12,35.12,35.12,0.0,0.0
2018-10-10 17:00:00,DHER,35.12,35.12,35.12,35.12,0.0,0.0
2018-10-10 18:00:00,DHER,35.12,35.12,35.12,35.12,0.0,0.0
2018-10-10 19:00:00,DHER,35.12,35.12,35.12,35.12,0.0,0.0
2018-10-10 20:00:00,DHER,35.12,35.12,35.12,35.12,0.0,0.0
2018-10-11 08:00:00,DHER,34.3,34.72,34.58,34.4,36953.0,259.0
2018-10-11 09:00:00,DHER,34.28,34.52,34.38,34.42,17605.0,111.0
2018-10-11 10:00:00,DHER,33.94,34.46,34.42,34.02,49396.0,244.0
2018-10-11 11:00:00,DHER,33.88,34.22,33.94,34.02,53071.0,222.0
2018-10-11 12:00:00,DHER,33.86,34.32,34.02,34.3,35050.0,190.0
2018-10-11 13:00:00,DHER,34.24,34.58,34.28,34.54,52739.0,284.0
2018-10-11 14:00:00,DHER,34.48,35.08,34.52,34.6,77191.0,350.0
2018-10-11 15:00:00,DHER,34.34,34.74,34.62,34.54,263880.0,187.0
2018-10-11 16:00:00,DHER,34.54,34.54,34.54,34.54,0.0,0.0
2018-10-11 17:00:00,DHER,34.54,34.54,34.54,34.54,0.0,0.0
2018-10-11 18:00:00,DHER,34.54,34.54,34.54,34.54,0.0,0.0
2018-10-11 19:00:00,DHER,34.54,34.54,34.54,34.54,0.0,0.0
2018-10-11 20:00:00,DHER,34.54,34.54,34.54,34.54,0.0,0.0
2018-10-12 08:00:00,DHER,34.66,35.08,34.98,34.82,22855.0,190.0
2018-10-12 09:00:00,DHER,34.36,34.82,34.82,34.46,16764.0,133.0
2018-10-12 10:00:00,DHER,34.32,34.7,34.44,34.7,13978.0,83.0
2018-10-12 11:00:00,DHER,34.68,34.98,34.68,34.94,11507.0,76.0
2018-10-12 12:00:00,DHER,34.66,35.04,34.96,34.82,21118.0,132.0
2018-10-12 13:00:00,DHER,34.78,35.02,34.8,34.98,19811.0,104.0
2018-10-12 14:00:00,DHER,34.94,35.08,35.02,35.04,36934.0,142.0
2018-10-12 15:00:00,DHER,34.98,35.18,35.04,35.1,176979.0,127.0
2018-10-12 16:00:00,DHER,35.1,35.1,35.1,35.1,0.0,0.0
2018-10-12 17:00:00,DHER,35.1,35.1,35.1,35.1,0.0,0.0
2018-10-12 18:00:00,DHER,35.1,35.1,35.1,35.1,0.0,0.0
2018-10-12 19:00:00,DHER,35.1,35.1,35.1,35.1,0.0,0.0
2018-10-12 20:00:00,DHER,35.1,35.1,35.1,35.1,0.0,0.0
2018-10-15 08:00:00,DHER,34.42,35.1,35.1,34.6,35469.0,177.0
2018-10-15 09:00:00,DHER,34.5,34.86,34.6,34.78,35908.0,148.0
2018-10-15 10:00:00,DHER,34.56,34.76,34.76,34.66,16847.0,104.0
2018-10-15 11:00:00,DHER,34.58,34.76,34.64,34.72,15660.0,76.0
2018-10-15 12:00:00,DHER,34.7,34.84,34.7,34.74,16053.0,86.0
2018-10-15 13:00:00,DHER,34.38,34.82,34.74,34.38,24449.0,129.0
2018-10-15 14:00:00,DHER,34.0,34.48,34.46,34.36,33056.0,163.0
2018-10-15 15:00:00,DHER,34.28,34.66,34.42,34.3,138040.0,131.0
2018-10-15 16:00:00,DHER,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-15 17:00:00,DHER,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-15 18:00:00,DHER,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-15 19:00:00,DHER,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-15 20:00:00,DHER,34.3,34.3,34.3,34.3,0.0,0.0
2018-10-16 08:00:00,DHER,34.28,34.62,34.44,34.54,21222.0,147.0
2018-10-16 09:00:00,DHER,34.14,34.5,34.48,34.28,18863.0,109.0
2018-10-16 10:00:00,DHER,34.24,34.64,34.34,34.5,16704.0,111.0
2018-10-16 11:00:00,DHER,34.46,34.96,34.5,34.94,18769.0,126.0
2018-10-16 12:00:00,DHER,34.9,35.22,34.94,35.14,17989.0,120.0
2018-10-16 13:00:00,DHER,34.96,35.28,35.12,35.22,23376.0,172.0
2018-10-16 14:00:00,DHER,35.04,35.42,35.2,35.36,43367.0,256.0
2018-10-16 15:00:00,DHER,35.3,35.44,35.38,35.3,156193.0,104.0
2018-10-16 16:00:00,DHER,35.3,35.3,35.3,35.3,0.0,0.0
2018-10-16 17:00:00,DHER,35.3,35.3,35.3,35.3,0.0,0.0
2018-10-16 18:00:00,DHER,35.3,35.3,35.3,35.3,0.0,0.0
2018-10-16 19:00:00,DHER,35.3,35.3,35.3,35.3,0.0,0.0
2018-10-16 20:00:00,DHER,35.3,35.3,35.3,35.3,0.0,0.0
2018-10-17 08:00:00,DHER,35.5,35.94,35.78,35.78,20435.0,143.0
2018-10-17 09:00:00,DHER,35.64,35.88,35.88,35.84,21776.0,163.0
2018-10-17 10:00:00,DHER,35.72,35.88,35.88,35.84,22895.0,116.0
2018-10-17 11:00:00,DHER,35.72,35.92,35.84,35.78,23301.0,138.0
2018-10-17 12:00:00,DHER,35.78,36.3,35.8,36.22,34865.0,246.0
2018-10-17 13:00:00,DHER,35.9,36.28,36.28,35.94,26690.0,133.0
2018-10-17 14:00:00,DHER,35.62,35.96,35.96,35.7,28731.0,159.0
2018-10-17 15:00:00,DHER,35.72,36.0,35.72,35.92,127170.0,165.0
2018-10-17 16:00:00,DHER,35.92,35.92,35.92,35.92,0.0,0.0
2018-10-17 17:00:00,DHER,35.92,35.92,35.92,35.92,0.0,0.0
2018-10-17 18:00:00,DHER,35.92,35.92,35.92,35.92,0.0,0.0
2018-10-17 19:00:00,DHER,35.92,35.92,35.92,35.92,0.0,0.0
2018-10-17 20:00:00,DHER,35.92,35.92,35.92,35.92,0.0,0.0
2018-10-18 08:00:00,DHER,36.3,36.74,36.52,36.48,31701.0,148.0
2018-10-18 09:00:00,DHER,36.46,36.88,36.52,36.7,31237.0,135.0
2018-10-18 10:00:00,DHER,36.58,36.94,36.68,36.72,30761.0,156.0
2018-10-18 11:00:00,DHER,36.6,36.78,36.72,36.64,17787.0,127.0
2018-10-18 12:00:00,DHER,36.54,36.74,36.62,36.54,25404.0,125.0
2018-10-18 13:00:00,DHER,36.32,36.72,36.54,36.44,42981.0,228.0
2018-10-18 14:00:00,DHER,36.22,36.46,36.4,36.42,35041.0,176.0
2018-10-18 15:00:00,DHER,36.0,36.42,36.42,36.06,132189.0,141.0
2018-10-18 16:00:00,DHER,36.06,36.06,36.06,36.06,0.0,0.0
2018-10-18 17:00:00,DHER,36.06,36.06,36.06,36.06,0.0,0.0
2018-10-18 18:00:00,DHER,36.06,36.06,36.06,36.06,0.0,0.0
2018-10-18 19:00:00,DHER,36.06,36.06,36.06,36.06,0.0,0.0
2018-10-18 20:00:00,DHER,36.06,36.06,36.06,36.06,0.0,0.0
2018-10-19 08:00:00,DHER,35.44,36.06,36.06,35.48,12379.0,113.0
2018-10-19 09:00:00,DHER,35.44,35.62,35.48,35.5,13332.0,125.0
2018-10-19 10:00:00,DHER,35.4,35.56,35.48,35.48,13651.0,112.0
2018-10-19 11:00:00,DHER,35.44,35.68,35.48,35.68,6568.0,52.0
2018-10-19 12:00:00,DHER,35.44,35.68,35.68,35.54,9228.0,71.0
2018-10-19 13:00:00,DHER,35.5,35.7,35.54,35.54,17659.0,126.0
2018-10-19 14:00:00,DHER,35.36,35.6,35.56,35.58,12595.0,84.0
2018-10-19 15:00:00,DHER,35.46,35.64,35.6,35.46,148408.0,61.0
2018-10-19 16:00:00,DHER,35.46,35.46,35.46,35.46,0.0,0.0
2018-10-19 17:00:00,DHER,35.46,35.46,35.46,35.46,0.0,0.0
2018-10-19 18:00:00,DHER,35.46,35.46,35.46,35.46,0.0,0.0
2018-10-19 19:00:00,DHER,35.46,35.46,35.46,35.46,0.0,0.0
2018-10-19 20:00:00,DHER,35.46,35.46,35.46,35.46,0.0,0.0
2018-10-22 08:00:00,DHER,35.46,35.84,35.46,35.74,16004.0,123.0
2018-10-22 09:00:00,DHER,35.64,35.8,35.76,35.66,10872.0,75.0
2018-10-22 10:00:00,DHER,35.5,35.68,35.66,35.58,13449.0,100.0
2018-10-22 11:00:00,DHER,35.5,35.76,35.58,35.7,11651.0,74.0
2018-10-22 12:00:00,DHER,35.66,35.82,35.7,35.7,11787.0,112.0
2018-10-22 13:00:00,DHER,35.5,35.76,35.7,35.5,19096.0,166.0
2018-10-22 14:00:00,DHER,35.42,35.7,35.5,35.64,16898.0,128.0
2018-10-22 15:00:00,DHER,35.56,35.7,35.64,35.62,108008.0,92.0
2018-10-22 16:00:00,DHER,35.62,35.62,35.62,35.62,0.0,0.0
2018-10-22 17:00:00,DHER,35.62,35.62,35.62,35.62,0.0,0.0
2018-10-22 18:00:00,DHER,35.62,35.62,35.62,35.62,0.0,0.0
2018-10-22 19:00:00,DHER,35.62,35.62,35.62,35.62,0.0,0.0
2018-10-22 20:00:00,DHER,35.62,35.62,35.62,35.62,0.0,0.0
2018-10-23 08:00:00,DHER,34.24,34.58,34.58,34.58,23929.0,172.0
2018-10-23 09:00:00,DHER,34.3,34.56,34.56,34.48,20248.0,130.0
2018-10-23 10:00:00,DHER,34.34,34.48,34.46,34.34,15333.0,72.0
2018-10-23 11:00:00,DHER,34.02,34.42,34.36,34.04,15147.0,85.0
2018-10-23 12:00:00,DHER,33.68,34.08,34.04,33.72,17650.0,112.0
2018-10-23 13:00:00,DHER,33.16,33.7,33.68,33.46,38835.0,198.0
2018-10-23 14:00:00,DHER,33.14,33.44,33.36,33.16,46535.0,258.0
2018-10-23 15:00:00,DHER,32.84,33.1,33.1,32.88,233245.0,131.0
2018-10-23 16:00:00,DHER,32.88,32.88,32.88,32.88,0.0,0.0
2018-10-23 17:00:00,DHER,32.88,32.88,32.88,32.88,0.0,0.0
2018-10-23 18:00:00,DHER,32.88,32.88,32.88,32.88,0.0,0.0
2018-10-23 19:00:00,DHER,32.88,32.88,32.88,32.88,0.0,0.0
2018-10-23 20:00:00,DHER,32.88,32.88,32.88,32.88,0.0,0.0
2018-10-24 08:00:00,DHER,32.88,33.7,32.88,33.2,23251.0,157.0
2018-10-24 09:00:00,DHER,32.96,33.24,33.18,33.12,19837.0,124.0
2018-10-24 10:00:00,DHER,32.9,33.18,33.16,33.04,14171.0,97.0
2018-10-24 11:00:00,DHER,33.0,33.86,33.04,33.82,16629.0,131.0
2018-10-24 12:00:00,DHER,33.84,34.2,33.84,34.04,18694.0,155.0
2018-10-24 13:00:00,DHER,34.04,34.56,34.06,34.06,44697.0,241.0
2018-10-24 14:00:00,DHER,33.78,34.08,34.06,33.86,16070.0,110.0
2018-10-24 15:00:00,DHER,33.6,33.9,33.88,33.7,145191.0,137.0
2018-10-24 16:00:00,DHER,33.7,33.7,33.7,33.7,0.0,0.0
2018-10-24 17:00:00,DHER,33.7,33.7,33.7,33.7,0.0,0.0
2018-10-24 18:00:00,DHER,33.7,33.7,33.7,33.7,0.0,0.0
2018-10-24 19:00:00,DHER,33.7,33.7,33.7,33.7,0.0,0.0
2018-10-24 20:00:00,DHER,33.7,33.7,33.7,33.7,0.0,0.0
2018-10-25 08:00:00,DHER,33.48,34.06,33.7,34.02,16795.0,117.0
2018-10-25 09:00:00,DHER,33.96,34.48,34.0,34.22,13760.0,89.0
2018-10-25 10:00:00,DHER,33.96,34.34,34.18,34.28,13976.0,104.0
2018-10-25 11:00:00,DHER,33.98,34.34,34.32,34.2,13531.0,126.0
2018-10-25 12:00:00,DHER,34.0,34.22,34.22,34.06,12013.0,110.0
2018-10-25 13:00:00,DHER,33.78,34.24,34.02,34.12,29499.0,219.0
2018-10-25 14:00:00,DHER,33.8,34.18,34.12,34.12,25102.0,213.0
2018-10-25 15:00:00,DHER,34.06,34.2,34.12,34.2,178432.0,130.0
2018-10-25 16:00:00,DHER,34.2,34.2,34.2,34.2,0.0,0.0
2018-10-25 17:00:00,DHER,34.2,34.2,34.2,34.2,0.0,0.0
2018-10-25 18:00:00,DHER,34.2,34.2,34.2,34.2,0.0,0.0
2018-10-25 19:00:00,DHER,34.2,34.2,34.2,34.2,0.0,0.0
2018-10-25 20:00:00,DHER,34.2,34.2,34.2,34.2,0.0,0.0
2018-10-26 08:00:00,DHER,33.58,34.02,33.6,33.84,18606.0,130.0
2018-10-26 09:00:00,DHER,33.2,33.84,33.84,33.26,22526.0,112.0
2018-10-26 10:00:00,DHER,33.02,33.26,33.22,33.12,15098.0,116.0
2018-10-26 11:00:00,DHER,33.1,33.34,33.12,33.3,11546.0,74.0
2018-10-26 12:00:00,DHER,33.3,33.7,33.3,33.68,12253.0,80.0
2018-10-26 13:00:00,DHER,33.64,33.88,33.7,33.72,19422.0,149.0
2018-10-26 14:00:00,DHER,33.26,33.74,33.72,33.26,18398.0,118.0
2018-10-26 15:00:00,DHER,33.24,33.82,33.24,33.82,163971.0,128.0
2018-10-26 16:00:00,DHER,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-26 17:00:00,DHER,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-26 18:00:00,DHER,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-26 19:00:00,DHER,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-26 20:00:00,DHER,33.82,33.82,33.82,33.82,0.0,0.0
2018-10-29 08:00:00,DHER,33.86,34.16,34.02,33.92,7778.0,70.0
2018-10-29 09:00:00,DHER,33.82,34.0,33.94,33.9,13526.0,77.0
2018-10-29 10:00:00,DHER,33.9,34.4,33.9,34.4,13529.0,83.0
2018-10-29 11:00:00,DHER,34.34,34.7,34.38,34.7,30451.0,174.0
2018-10-29 12:00:00,DHER,34.56,34.82,34.64,34.7,27899.0,141.0
2018-10-29 13:00:00,DHER,34.68,34.86,34.7,34.76,30419.0,132.0
2018-10-29 14:00:00,DHER,34.72,34.9,34.78,34.9,22768.0,119.0
2018-10-29 15:00:00,DHER,34.58,34.9,34.88,34.62,30639.0,170.0
2018-10-29 16:00:00,DHER,34.58,34.8,34.62,34.6,149831.0,209.0
2018-10-29 17:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2018-10-29 18:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2018-10-29 19:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2018-10-29 20:00:00,DHER,34.6,34.6,34.6,34.6,0.0,0.0
2017-07-03 08:00:00,SZG,36.215,36.565,36.325,36.455,19717.0,124.0
2017-07-03 09:00:00,SZG,36.32,36.47,36.455,36.365,19139.0,168.0
2017-07-03 10:00:00,SZG,36.34,36.46,36.37,36.46,13842.0,92.0
2017-07-03 11:00:00,SZG,36.45,36.59,36.46,36.555,18886.0,160.0
2017-07-03 12:00:00,SZG,36.515,36.655,36.55,36.65,16376.0,108.0
2017-07-03 13:00:00,SZG,36.52,36.68,36.65,36.59,26873.0,163.0
2017-07-03 14:00:00,SZG,36.61,36.8,36.625,36.695,35728.0,197.0
2017-07-03 15:00:00,SZG,36.515,36.69,36.675,36.515,33968.0,244.0
2017-07-03 16:00:00,SZG,36.515,36.56,36.55,36.515,0.0,0.0
2017-07-03 17:00:00,SZG,36.515,36.56,36.55,36.515,0.0,0.0
2017-07-03 18:00:00,SZG,36.515,36.56,36.55,36.515,0.0,0.0
2017-07-03 19:00:00,SZG,36.515,36.56,36.55,36.515,0.0,0.0
2017-07-03 20:00:00,SZG,36.515,36.56,36.55,36.515,0.0,0.0
2017-07-04 08:00:00,SZG,36.27,36.64,36.56,36.34,10750.0,112.0
2017-07-04 09:00:00,SZG,36.335,36.545,36.335,36.445,13381.0,130.0
2017-07-04 10:00:00,SZG,36.42,36.595,36.445,36.565,10286.0,111.0
2017-07-04 11:00:00,SZG,36.545,36.71,36.56,36.71,4613.0,48.0
2017-07-04 12:00:00,SZG,36.625,36.805,36.695,36.66,5624.0,66.0
2017-07-04 13:00:00,SZG,36.66,36.885,36.66,36.845,12299.0,115.0
2017-07-04 14:00:00,SZG,36.835,36.965,36.85,36.895,22249.0,164.0
2017-07-04 15:00:00,SZG,36.72,36.95,36.91,36.77,18733.0,182.0
2017-07-04 16:00:00,SZG,36.755,36.785,36.755,36.77,0.0,0.0
2017-07-04 17:00:00,SZG,36.755,36.785,36.755,36.77,0.0,0.0
2017-07-04 18:00:00,SZG,36.755,36.785,36.755,36.77,0.0,0.0
2017-07-04 19:00:00,SZG,36.755,36.785,36.755,36.77,0.0,0.0
2017-07-04 20:00:00,SZG,36.755,36.785,36.755,36.77,0.0,0.0
2017-07-05 08:00:00,SZG,37.155,37.55,37.55,37.29,27252.0,256.0
2017-07-05 09:00:00,SZG,37.07,37.295,37.295,37.15,17218.0,169.0
2017-07-05 10:00:00,SZG,37.12,37.32,37.165,37.26,11203.0,137.0
2017-07-05 11:00:00,SZG,37.18,37.31,37.265,37.26,18876.0,122.0
2017-07-05 12:00:00,SZG,36.93,37.28,37.275,36.95,16210.0,190.0
2017-07-05 13:00:00,SZG,36.38,36.95,36.95,36.465,44966.0,429.0
2017-07-05 14:00:00,SZG,36.1,36.455,36.42,36.425,58063.0,525.0
2017-07-05 15:00:00,SZG,36.215,36.545,36.435,36.32,49220.0,469.0
2017-07-05 16:00:00,SZG,36.32,36.32,36.32,36.32,0.0,0.0
2017-07-05 17:00:00,SZG,36.32,36.32,36.32,36.32,0.0,0.0
2017-07-05 18:00:00,SZG,36.32,36.32,36.32,36.32,0.0,0.0
2017-07-05 19:00:00,SZG,36.32,36.32,36.32,36.32,0.0,0.0
2017-07-05 20:00:00,SZG,36.32,36.32,36.32,36.32,0.0,0.0
2017-07-06 08:00:00,SZG,36.54,36.825,36.745,36.61,22679.0,247.0
2017-07-06 09:00:00,SZG,36.435,36.66,36.585,36.595,30279.0,345.0
2017-07-06 10:00:00,SZG,36.47,36.7,36.6,36.635,22282.0,270.0
2017-07-06 11:00:00,SZG,36.44,36.675,36.66,36.48,21063.0,222.0
2017-07-06 12:00:00,SZG,36.245,36.56,36.48,36.31,28475.0,231.0
2017-07-06 13:00:00,SZG,36.2,36.505,36.325,36.31,34077.0,337.0
2017-07-06 14:00:00,SZG,36.245,36.685,36.355,36.57,30307.0,339.0
2017-07-06 15:00:00,SZG,36.45,36.82,36.57,36.495,22735.0,255.0
2017-07-06 16:00:00,SZG,36.49,36.505,36.5,36.495,0.0,0.0
2017-07-06 17:00:00,SZG,36.49,36.505,36.5,36.495,0.0,0.0
2017-07-06 18:00:00,SZG,36.49,36.505,36.5,36.495,0.0,0.0
2017-07-06 19:00:00,SZG,36.49,36.505,36.5,36.495,0.0,0.0
2017-07-06 20:00:00,SZG,36.49,36.505,36.5,36.495,0.0,0.0
2017-07-07 08:00:00,SZG,36.23,36.505,36.5,36.31,18970.0,208.0
2017-07-07 09:00:00,SZG,36.255,36.525,36.26,36.335,8723.0,116.0
2017-07-07 10:00:00,SZG,36.225,36.43,36.325,36.31,4237.0,48.0
2017-07-07 11:00:00,SZG,36.27,36.37,36.31,36.335,4998.0,55.0
2017-07-07 12:00:00,SZG,36.345,36.635,36.35,36.59,10757.0,111.0
2017-07-07 13:00:00,SZG,36.305,36.59,36.59,36.31,23422.0,239.0
2017-07-07 14:00:00,SZG,36.14,36.385,36.335,36.185,25794.0,301.0
2017-07-07 15:00:00,SZG,36.04,36.2,36.195,36.1,36655.0,269.0
2017-07-07 16:00:00,SZG,36.1,36.115,36.115,36.1,0.0,0.0
2017-07-07 17:00:00,SZG,36.1,36.115,36.115,36.1,0.0,0.0
2017-07-07 18:00:00,SZG,36.1,36.115,36.115,36.1,0.0,0.0
2017-07-07 19:00:00,SZG,36.1,36.115,36.115,36.1,0.0,0.0
2017-07-07 20:00:00,SZG,36.1,36.115,36.115,36.1,0.0,0.0
2017-07-10 08:00:00,SZG,36.035,36.445,36.445,36.055,11886.0,124.0
2017-07-10 09:00:00,SZG,35.795,36.1,36.09,35.98,13137.0,114.0
2017-07-10 10:00:00,SZG,35.855,36.005,35.98,35.855,8991.0,78.0
2017-07-10 11:00:00,SZG,35.77,35.905,35.855,35.9,7837.0,86.0
2017-07-10 12:00:00,SZG,35.85,36.02,35.9,35.955,13500.0,130.0
2017-07-10 13:00:00,SZG,35.835,36.05,35.94,36.0,72595.0,467.0
2017-07-10 14:00:00,SZG,35.98,36.205,35.995,36.095,71171.0,425.0
2017-07-10 15:00:00,SZG,36.08,36.19,36.1,36.19,40728.0,271.0
2017-07-10 16:00:00,SZG,36.19,36.19,36.19,36.19,0.0,0.0
2017-07-10 17:00:00,SZG,36.19,36.19,36.19,36.19,0.0,0.0
2017-07-10 18:00:00,SZG,36.19,36.19,36.19,36.19,0.0,0.0
2017-07-10 19:00:00,SZG,36.19,36.19,36.19,36.19,0.0,0.0
2017-07-10 20:00:00,SZG,36.19,36.19,36.19,36.19,0.0,0.0
2017-07-11 08:00:00,SZG,36.635,36.88,36.685,36.88,10198.0,124.0
2017-07-11 09:00:00,SZG,36.71,36.9,36.88,36.76,16947.0,223.0
2017-07-11 10:00:00,SZG,36.745,36.855,36.76,36.85,18522.0,191.0
2017-07-11 11:00:00,SZG,36.775,36.86,36.815,36.81,7955.0,87.0
2017-07-11 12:00:00,SZG,36.69,36.895,36.81,36.795,29815.0,178.0
2017-07-11 13:00:00,SZG,36.645,36.8,36.795,36.645,26337.0,217.0
2017-07-11 14:00:00,SZG,36.575,36.73,36.66,36.645,26905.0,194.0
2017-07-11 15:00:00,SZG,36.445,36.7,36.665,36.445,16562.0,166.0
2017-07-11 16:00:00,SZG,36.445,36.45,36.45,36.445,0.0,0.0
2017-07-11 17:00:00,SZG,36.445,36.45,36.45,36.445,0.0,0.0
2017-07-11 18:00:00,SZG,36.445,36.45,36.45,36.445,0.0,0.0
2017-07-11 19:00:00,SZG,36.445,36.45,36.45,36.445,0.0,0.0
2017-07-11 20:00:00,SZG,36.445,36.45,36.45,36.445,0.0,0.0
2017-07-12 08:00:00,SZG,36.575,36.99,36.6,36.94,28510.0,260.0
2017-07-12 09:00:00,SZG,36.87,37.12,36.945,37.12,35973.0,312.0
2017-07-12 10:00:00,SZG,37.025,37.25,37.12,37.145,58597.0,240.0
2017-07-12 11:00:00,SZG,36.905,37.155,37.14,37.02,14609.0,125.0
2017-07-12 12:00:00,SZG,36.895,37.07,36.995,36.92,19326.0,202.0
2017-07-12 13:00:00,SZG,36.905,37.065,36.94,36.975,22012.0,216.0
2017-07-12 14:00:00,SZG,36.82,37.045,36.98,36.865,25966.0,266.0
2017-07-12 15:00:00,SZG,36.64,36.88,36.87,36.67,25735.0,212.0
2017-07-12 16:00:00,SZG,36.67,36.67,36.67,36.67,0.0,0.0
2017-07-12 17:00:00,SZG,36.67,36.67,36.67,36.67,0.0,0.0
2017-07-12 18:00:00,SZG,36.67,36.67,36.67,36.67,0.0,0.0
2017-07-12 19:00:00,SZG,36.67,36.67,36.67,36.67,0.0,0.0
2017-07-12 20:00:00,SZG,36.67,36.67,36.67,36.67,0.0,0.0
2017-07-13 08:00:00,SZG,36.67,37.585,36.67,37.395,53055.0,312.0
2017-07-13 09:00:00,SZG,37.265,37.41,37.41,37.31,13461.0,112.0
2017-07-13 10:00:00,SZG,37.15,37.325,37.3,37.17,20320.0,129.0
2017-07-13 11:00:00,SZG,37.09,37.24,37.175,37.19,9544.0,97.0
2017-07-13 12:00:00,SZG,37.155,37.365,37.175,37.355,11705.0,132.0
2017-07-13 13:00:00,SZG,36.64,37.36,37.34,36.84,50799.0,440.0
2017-07-13 14:00:00,SZG,36.785,37.2,36.94,37.15,32833.0,326.0
2017-07-13 15:00:00,SZG,36.855,37.15,37.15,36.98,30716.0,294.0
2017-07-13 16:00:00,SZG,36.98,36.98,36.98,36.98,0.0,0.0
2017-07-13 17:00:00,SZG,36.98,36.98,36.98,36.98,0.0,0.0
2017-07-13 18:00:00,SZG,36.98,36.98,36.98,36.98,0.0,0.0
2017-07-13 19:00:00,SZG,36.98,36.98,36.98,36.98,0.0,0.0
2017-07-13 20:00:00,SZG,36.98,36.98,36.98,36.98,0.0,0.0
2017-07-14 08:00:00,SZG,36.88,37.27,36.945,37.27,36453.0,346.0
2017-07-14 09:00:00,SZG,37.21,37.555,37.225,37.555,34205.0,328.0
2017-07-14 10:00:00,SZG,37.535,37.985,37.55,37.975,63375.0,336.0
2017-07-14 11:00:00,SZG,37.93,38.055,37.96,38.03,30707.0,189.0
2017-07-14 12:00:00,SZG,37.87,38.065,38.015,37.91,26609.0,269.0
2017-07-14 13:00:00,SZG,37.73,38.025,37.895,38.005,42576.0,320.0
2017-07-14 14:00:00,SZG,37.815,38.235,38.0,38.23,53298.0,395.0
2017-07-14 15:00:00,SZG,38.165,38.36,38.22,38.215,40443.0,255.0
2017-07-14 16:00:00,SZG,38.215,38.215,38.215,38.215,0.0,0.0
2017-07-14 17:00:00,SZG,38.215,38.215,38.215,38.215,0.0,0.0
2017-07-14 18:00:00,SZG,38.215,38.215,38.215,38.215,0.0,0.0
2017-07-14 19:00:00,SZG,38.215,38.215,38.215,38.215,0.0,0.0
2017-07-14 20:00:00,SZG,38.215,38.215,38.215,38.215,0.0,0.0
2017-07-17 08:00:00,SZG,38.21,38.54,38.44,38.475,30210.0,251.0
2017-07-17 09:00:00,SZG,38.375,38.57,38.475,38.535,32222.0,259.0
2017-07-17 10:00:00,SZG,38.525,38.7,38.535,38.55,17352.0,227.0
2017-07-17 11:00:00,SZG,38.45,38.565,38.555,38.52,22638.0,150.0
2017-07-17 12:00:00,SZG,38.515,38.655,38.52,38.585,16335.0,158.0
2017-07-17 13:00:00,SZG,38.565,38.725,38.565,38.61,25260.0,245.0
2017-07-17 14:00:00,SZG,38.415,38.61,38.61,38.48,29915.0,237.0
2017-07-17 15:00:00,SZG,38.395,38.535,38.47,38.435,16346.0,156.0
2017-07-17 16:00:00,SZG,38.435,38.435,38.435,38.435,0.0,0.0
2017-07-17 17:00:00,SZG,38.435,38.435,38.435,38.435,0.0,0.0
2017-07-17 18:00:00,SZG,38.435,38.435,38.435,38.435,0.0,0.0
2017-07-17 19:00:00,SZG,38.435,38.435,38.435,38.435,0.0,0.0
2017-07-17 20:00:00,SZG,38.435,38.435,38.435,38.435,0.0,0.0
2017-07-18 08:00:00,SZG,38.225,38.435,38.435,38.24,12681.0,152.0
2017-07-18 09:00:00,SZG,38.185,38.295,38.27,38.27,15742.0,142.0
2017-07-18 10:00:00,SZG,38.11,38.33,38.275,38.315,34894.0,272.0
2017-07-18 11:00:00,SZG,38.145,38.35,38.32,38.245,15264.0,126.0
2017-07-18 12:00:00,SZG,38.195,38.315,38.23,38.195,18406.0,129.0
2017-07-18 13:00:00,SZG,38.18,38.355,38.18,38.27,18728.0,177.0
2017-07-18 14:00:00,SZG,38.18,38.33,38.29,38.33,25252.0,233.0
2017-07-18 15:00:00,SZG,38.28,38.375,38.335,38.3,10715.0,127.0
2017-07-18 16:00:00,SZG,38.3,38.3,38.3,38.3,0.0,0.0
2017-07-18 17:00:00,SZG,38.3,38.3,38.3,38.3,0.0,0.0
2017-07-18 18:00:00,SZG,38.3,38.3,38.3,38.3,0.0,0.0
2017-07-18 19:00:00,SZG,38.3,38.3,38.3,38.3,0.0,0.0
2017-07-18 20:00:00,SZG,38.3,38.3,38.3,38.3,0.0,0.0
2017-07-19 08:00:00,SZG,38.215,38.725,38.725,38.31,26421.0,235.0
2017-07-19 09:00:00,SZG,38.11,38.285,38.27,38.25,17487.0,150.0
2017-07-19 10:00:00,SZG,38.1,38.29,38.23,38.29,22540.0,157.0
2017-07-19 11:00:00,SZG,38.15,38.315,38.29,38.26,14692.0,142.0
2017-07-19 12:00:00,SZG,38.12,38.405,38.255,38.385,19352.0,211.0
2017-07-19 13:00:00,SZG,38.365,38.675,38.385,38.675,18360.0,208.0
2017-07-19 14:00:00,SZG,38.395,38.76,38.7,38.395,31540.0,383.0
2017-07-19 15:00:00,SZG,38.355,38.52,38.4,38.39,18179.0,226.0
2017-07-19 16:00:00,SZG,38.355,38.39,38.385,38.39,0.0,0.0
2017-07-19 17:00:00,SZG,38.355,38.39,38.385,38.39,0.0,0.0
2017-07-19 18:00:00,SZG,38.355,38.39,38.385,38.39,0.0,0.0
2017-07-19 19:00:00,SZG,38.355,38.39,38.385,38.39,0.0,0.0
2017-07-19 20:00:00,SZG,38.355,38.39,38.385,38.39,0.0,0.0
2017-07-20 08:00:00,SZG,38.32,38.795,38.795,38.4,24406.0,328.0
2017-07-20 09:00:00,SZG,38.06,38.465,38.465,38.08,20034.0,219.0
2017-07-20 10:00:00,SZG,38.04,38.3,38.09,38.245,32210.0,349.0
2017-07-20 11:00:00,SZG,38.17,38.34,38.27,38.275,13594.0,133.0
2017-07-20 12:00:00,SZG,38.145,38.315,38.275,38.31,22365.0,215.0
2017-07-20 13:00:00,SZG,38.155,38.385,38.28,38.26,19373.0,228.0
2017-07-20 14:00:00,SZG,38.13,38.575,38.265,38.56,93118.0,736.0
2017-07-20 15:00:00,SZG,38.39,38.585,38.5,38.43,39417.0,324.0
2017-07-20 16:00:00,SZG,38.43,38.505,38.455,38.43,0.0,0.0
2017-07-20 17:00:00,SZG,38.43,38.505,38.455,38.43,0.0,0.0
2017-07-20 18:00:00,SZG,38.43,38.505,38.455,38.43,0.0,0.0
2017-07-20 19:00:00,SZG,38.43,38.505,38.455,38.43,0.0,0.0
2017-07-20 20:00:00,SZG,38.43,38.505,38.455,38.43,0.0,0.0
2017-07-21 08:00:00,SZG,38.425,38.605,38.51,38.535,18059.0,196.0
2017-07-21 09:00:00,SZG,38.44,38.61,38.53,38.51,34097.0,285.0
2017-07-21 10:00:00,SZG,38.38,38.545,38.48,38.545,54850.0,386.0
2017-07-21 11:00:00,SZG,38.415,38.545,38.545,38.495,15576.0,152.0
2017-07-21 12:00:00,SZG,38.38,38.585,38.49,38.435,42097.0,266.0
2017-07-21 13:00:00,SZG,38.355,38.55,38.435,38.375,69093.0,520.0
2017-07-21 14:00:00,SZG,37.96,38.55,38.305,37.96,88576.0,673.0
2017-07-21 15:00:00,SZG,37.38,37.985,37.965,37.38,71369.0,571.0
2017-07-21 16:00:00,SZG,37.38,37.38,37.38,37.38,0.0,0.0
2017-07-21 17:00:00,SZG,37.38,37.38,37.38,37.38,0.0,0.0
2017-07-21 18:00:00,SZG,37.38,37.38,37.38,37.38,0.0,0.0
2017-07-21 19:00:00,SZG,37.38,37.38,37.38,37.38,0.0,0.0
2017-07-21 20:00:00,SZG,37.38,37.38,37.38,37.38,0.0,0.0
2017-07-24 08:00:00,SZG,37.175,37.445,37.175,37.27,35115.0,285.0
2017-07-24 09:00:00,SZG,36.95,37.295,37.255,36.99,31767.0,293.0
2017-07-24 10:00:00,SZG,36.975,37.045,36.995,36.985,23759.0,247.0
2017-07-24 11:00:00,SZG,36.97,37.21,37.01,37.205,19653.0,172.0
2017-07-24 12:00:00,SZG,37.005,37.25,37.21,37.005,20816.0,219.0
2017-07-24 13:00:00,SZG,36.86,37.13,36.99,37.13,39996.0,430.0
2017-07-24 14:00:00,SZG,37.11,37.435,37.11,37.33,41808.0,307.0
2017-07-24 15:00:00,SZG,37.19,37.41,37.335,37.2,32790.0,219.0
2017-07-24 16:00:00,SZG,37.2,37.205,37.205,37.2,0.0,0.0
2017-07-24 17:00:00,SZG,37.2,37.205,37.205,37.2,0.0,0.0
2017-07-24 18:00:00,SZG,37.2,37.205,37.205,37.2,0.0,0.0
2017-07-24 19:00:00,SZG,37.2,37.205,37.205,37.2,0.0,0.0
2017-07-24 20:00:00,SZG,37.2,37.205,37.205,37.2,0.0,0.0
2017-07-25 08:00:00,SZG,38.335,38.67,38.335,38.565,56175.0,424.0
2017-07-25 09:00:00,SZG,37.955,38.57,38.57,38.03,25135.0,265.0
2017-07-25 10:00:00,SZG,37.945,38.1,38.03,38.07,18136.0,170.0
2017-07-25 11:00:00,SZG,38.045,38.23,38.055,38.145,13366.0,167.0
2017-07-25 12:00:00,SZG,37.965,38.23,38.185,38.09,19534.0,175.0
2017-07-25 13:00:00,SZG,38.075,38.305,38.075,38.255,22436.0,288.0
2017-07-25 14:00:00,SZG,38.07,38.35,38.275,38.335,36360.0,414.0
2017-07-25 15:00:00,SZG,38.115,38.35,38.325,38.17,28939.0,250.0
2017-07-25 16:00:00,SZG,38.115,38.185,38.145,38.17,0.0,0.0
2017-07-25 17:00:00,SZG,38.115,38.185,38.145,38.17,0.0,0.0
2017-07-25 18:00:00,SZG,38.115,38.185,38.145,38.17,0.0,0.0
2017-07-25 19:00:00,SZG,38.115,38.185,38.145,38.17,0.0,0.0
2017-07-25 20:00:00,SZG,38.115,38.185,38.145,38.17,0.0,0.0
2017-07-26 08:00:00,SZG,37.975,38.23,38.145,38.075,19056.0,266.0
2017-07-26 09:00:00,SZG,37.875,38.17,38.085,37.985,26755.0,337.0
2017-07-26 10:00:00,SZG,37.855,38.385,37.97,38.35,36960.0,362.0
2017-07-26 11:00:00,SZG,38.225,38.49,38.395,38.4,17127.0,180.0
2017-07-26 12:00:00,SZG,38.17,38.455,38.455,38.32,9065.0,121.0
2017-07-26 13:00:00,SZG,38.125,38.36,38.32,38.17,12631.0,192.0
2017-07-26 14:00:00,SZG,38.095,38.57,38.165,38.45,41378.0,413.0
2017-07-26 15:00:00,SZG,38.475,38.615,38.475,38.535,20558.0,209.0
2017-07-26 16:00:00,SZG,38.48,38.535,38.535,38.535,0.0,0.0
2017-07-26 17:00:00,SZG,38.48,38.535,38.535,38.535,0.0,0.0
2017-07-26 18:00:00,SZG,38.48,38.535,38.535,38.535,0.0,0.0
2017-07-26 19:00:00,SZG,38.48,38.535,38.535,38.535,0.0,0.0
2017-07-26 20:00:00,SZG,38.48,38.535,38.535,38.535,0.0,0.0
2017-07-27 08:00:00,SZG,38.78,39.03,38.795,38.825,21947.0,182.0
2017-07-27 09:00:00,SZG,38.73,38.88,38.785,38.845,8757.0,101.0
2017-07-27 10:00:00,SZG,38.77,38.905,38.835,38.8,16293.0,143.0
2017-07-27 11:00:00,SZG,38.72,38.89,38.79,38.8,14225.0,174.0
2017-07-27 12:00:00,SZG,38.8,38.97,38.8,38.965,16371.0,210.0
2017-07-27 13:00:00,SZG,38.615,38.95,38.935,38.67,18613.0,205.0
2017-07-27 14:00:00,SZG,38.565,38.73,38.685,38.67,17172.0,164.0
2017-07-27 15:00:00,SZG,38.46,38.695,38.695,38.54,15243.0,156.0
2017-07-27 16:00:00,SZG,38.54,38.585,38.58,38.54,0.0,0.0
2017-07-27 17:00:00,SZG,38.54,38.585,38.58,38.54,0.0,0.0
2017-07-27 18:00:00,SZG,38.54,38.585,38.58,38.54,0.0,0.0
2017-07-27 19:00:00,SZG,38.54,38.585,38.58,38.54,0.0,0.0
2017-07-27 20:00:00,SZG,38.54,38.585,38.58,38.54,0.0,0.0
2017-07-28 08:00:00,SZG,37.705,37.98,37.97,37.95,40099.0,335.0
2017-07-28 09:00:00,SZG,37.715,37.95,37.93,37.805,22476.0,230.0
2017-07-28 10:00:00,SZG,37.73,37.86,37.8,37.825,22332.0,177.0
2017-07-28 11:00:00,SZG,37.78,37.89,37.855,37.815,10943.0,116.0
2017-07-28 12:00:00,SZG,37.725,37.85,37.815,37.83,13912.0,165.0
2017-07-28 13:00:00,SZG,37.775,37.95,37.82,37.8,18474.0,190.0
2017-07-28 14:00:00,SZG,37.7,37.965,37.81,37.755,20982.0,250.0
2017-07-28 15:00:00,SZG,37.745,37.97,37.765,37.955,27665.0,240.0
2017-07-28 16:00:00,SZG,37.915,37.97,37.915,37.955,0.0,0.0
2017-07-28 17:00:00,SZG,37.915,37.97,37.915,37.955,0.0,0.0
2017-07-28 18:00:00,SZG,37.915,37.97,37.915,37.955,0.0,0.0
2017-07-28 19:00:00,SZG,37.915,37.97,37.915,37.955,0.0,0.0
2017-07-28 20:00:00,SZG,37.915,37.97,37.915,37.955,0.0,0.0
2017-07-31 08:00:00,SZG,38.58,38.775,38.605,38.6,18998.0,217.0
2017-07-31 09:00:00,SZG,38.535,38.7,38.6,38.595,11305.0,133.0
2017-07-31 10:00:00,SZG,38.375,38.605,38.605,38.38,5841.0,71.0
2017-07-31 11:00:00,SZG,38.3,38.5,38.385,38.5,17174.0,122.0
2017-07-31 12:00:00,SZG,38.215,38.5,38.5,38.22,11624.0,127.0
2017-07-31 13:00:00,SZG,37.97,38.3,38.23,37.97,20376.0,215.0
2017-07-31 14:00:00,SZG,37.83,38.11,37.965,37.86,25304.0,283.0
2017-07-31 15:00:00,SZG,37.71,38.01,37.835,37.905,47748.0,268.0
2017-07-31 16:00:00,SZG,37.885,37.945,37.92,37.905,0.0,0.0
2017-07-31 17:00:00,SZG,37.885,37.945,37.92,37.905,0.0,0.0
2017-07-31 18:00:00,SZG,37.885,37.945,37.92,37.905,0.0,0.0
2017-07-31 19:00:00,SZG,37.885,37.945,37.92,37.905,0.0,0.0
2017-07-31 20:00:00,SZG,37.885,37.945,37.92,37.905,0.0,0.0
2017-08-01 08:00:00,SZG,37.885,38.49,37.92,38.275,33059.0,279.0
2017-08-01 09:00:00,SZG,38.14,38.415,38.255,38.205,21324.0,180.0
2017-08-01 10:00:00,SZG,38.015,38.255,38.165,38.155,12659.0,118.0
2017-08-01 11:00:00,SZG,38.04,38.185,38.125,38.14,7477.0,77.0
2017-08-01 12:00:00,SZG,38.155,38.37,38.155,38.24,12329.0,112.0
2017-08-01 13:00:00,SZG,38.085,38.29,38.245,38.135,18509.0,172.0
2017-08-01 14:00:00,SZG,38.085,38.26,38.155,38.205,23980.0,222.0
2017-08-01 15:00:00,SZG,37.83,38.195,38.195,37.9,24617.0,258.0
2017-08-01 16:00:00,SZG,37.88,37.9,37.88,37.9,0.0,0.0
2017-08-01 17:00:00,SZG,37.88,37.9,37.88,37.9,0.0,0.0
2017-08-01 18:00:00,SZG,37.88,37.9,37.88,37.9,0.0,0.0
2017-08-01 19:00:00,SZG,37.88,37.9,37.88,37.9,0.0,0.0
2017-08-01 20:00:00,SZG,37.88,37.9,37.88,37.9,0.0,0.0
2017-08-02 08:00:00,SZG,37.43,38.025,37.88,37.46,33470.0,272.0
2017-08-02 09:00:00,SZG,37.21,37.5,37.425,37.235,29086.0,279.0
2017-08-02 10:00:00,SZG,36.915,37.235,37.235,37.065,59649.0,404.0
2017-08-02 11:00:00,SZG,36.8,37.15,37.065,36.9,23764.0,215.0
2017-08-02 12:00:00,SZG,36.845,37.02,36.9,36.93,23985.0,211.0
2017-08-02 13:00:00,SZG,36.93,37.18,36.93,37.155,18115.0,170.0
2017-08-02 14:00:00,SZG,36.655,37.225,37.165,36.68,38863.0,380.0
2017-08-02 15:00:00,SZG,36.54,36.84,36.685,36.84,49375.0,338.0
2017-08-02 16:00:00,SZG,36.83,36.84,36.83,36.84,0.0,0.0
2017-08-02 17:00:00,SZG,36.83,36.84,36.83,36.84,0.0,0.0
2017-08-02 18:00:00,SZG,36.83,36.84,36.83,36.84,0.0,0.0
2017-08-02 19:00:00,SZG,36.83,36.84,36.83,36.84,0.0,0.0
2017-08-02 20:00:00,SZG,36.83,36.84,36.83,36.84,0.0,0.0
2017-08-03 08:00:00,SZG,36.35,36.84,36.83,36.51,13790.0,128.0
2017-08-03 09:00:00,SZG,36.495,36.795,36.525,36.79,10262.0,101.0
2017-08-03 10:00:00,SZG,36.61,36.835,36.82,36.685,21707.0,169.0
2017-08-03 11:00:00,SZG,36.65,36.76,36.7,36.695,7900.0,91.0
2017-08-03 12:00:00,SZG,36.585,36.855,36.68,36.855,10664.0,103.0
2017-08-03 13:00:00,SZG,36.755,36.96,36.855,36.945,19686.0,168.0
2017-08-03 14:00:00,SZG,36.945,37.085,36.945,37.02,20310.0,186.0
2017-08-03 15:00:00,SZG,37.02,37.135,37.02,37.095,11786.0,109.0
2017-08-03 16:00:00,SZG,37.09,37.095,37.095,37.095,0.0,0.0
2017-08-03 17:00:00,SZG,37.09,37.095,37.095,37.095,0.0,0.0
2017-08-03 18:00:00,SZG,37.09,37.095,37.095,37.095,0.0,0.0
2017-08-03 19:00:00,SZG,37.09,37.095,37.095,37.095,0.0,0.0
2017-08-03 20:00:00,SZG,37.09,37.095,37.095,37.095,0.0,0.0
2017-08-04 08:00:00,SZG,37.2,37.47,37.245,37.37,14323.0,146.0
2017-08-04 09:00:00,SZG,37.355,37.54,37.415,37.54,11195.0,152.0
2017-08-04 10:00:00,SZG,37.43,37.62,37.54,37.51,15064.0,175.0
2017-08-04 11:00:00,SZG,37.435,37.6,37.515,37.475,10048.0,135.0
2017-08-04 12:00:00,SZG,37.42,37.69,37.495,37.635,34494.0,240.0
2017-08-04 13:00:00,SZG,37.655,37.855,37.655,37.805,18015.0,224.0
2017-08-04 14:00:00,SZG,37.68,37.885,37.805,37.885,29974.0,274.0
2017-08-04 15:00:00,SZG,37.775,37.995,37.885,37.895,30295.0,217.0
2017-08-04 16:00:00,SZG,37.855,37.895,37.855,37.895,0.0,0.0
2017-08-04 17:00:00,SZG,37.855,37.895,37.855,37.895,0.0,0.0
2017-08-04 18:00:00,SZG,37.855,37.895,37.855,37.895,0.0,0.0
2017-08-04 19:00:00,SZG,37.855,37.895,37.855,37.895,0.0,0.0
2017-08-04 20:00:00,SZG,37.855,37.895,37.855,37.895,0.0,0.0
2017-08-07 08:00:00,SZG,38.085,38.31,38.165,38.205,8200.0,94.0
2017-08-07 09:00:00,SZG,38.145,38.28,38.23,38.175,16052.0,95.0
2017-08-07 10:00:00,SZG,38.01,38.24,38.195,38.105,9896.0,85.0
2017-08-07 11:00:00,SZG,38.005,38.225,38.13,38.02,5080.0,65.0
2017-08-07 12:00:00,SZG,38.02,38.195,38.02,38.14,11853.0,127.0
2017-08-07 13:00:00,SZG,38.14,38.555,38.14,38.465,17776.0,196.0
2017-08-07 14:00:00,SZG,38.465,38.68,38.465,38.68,24549.0,275.0
2017-08-07 15:00:00,SZG,38.67,38.81,38.67,38.725,31322.0,239.0
2017-08-07 16:00:00,SZG,38.725,38.725,38.725,38.725,0.0,0.0
2017-08-07 17:00:00,SZG,38.725,38.725,38.725,38.725,0.0,0.0
2017-08-07 18:00:00,SZG,38.725,38.725,38.725,38.725,0.0,0.0
2017-08-07 19:00:00,SZG,38.725,38.725,38.725,38.725,0.0,0.0
2017-08-07 20:00:00,SZG,38.725,38.725,38.725,38.725,0.0,0.0
2017-08-08 08:00:00,SZG,38.45,38.61,38.51,38.51,9281.0,102.0
2017-08-08 09:00:00,SZG,38.51,38.74,38.51,38.74,9855.0,75.0
2017-08-08 10:00:00,SZG,38.655,38.81,38.74,38.715,13279.0,112.0
2017-08-08 11:00:00,SZG,38.52,38.76,38.72,38.62,13196.0,109.0
2017-08-08 12:00:00,SZG,38.615,38.76,38.63,38.665,11037.0,115.0
2017-08-08 13:00:00,SZG,38.585,38.805,38.67,38.78,14974.0,187.0
2017-08-08 14:00:00,SZG,38.71,38.985,38.77,38.87,35783.0,266.0
2017-08-08 15:00:00,SZG,38.82,38.995,38.87,38.98,19433.0,182.0
2017-08-08 16:00:00,SZG,38.98,38.98,38.98,38.98,0.0,0.0
2017-08-08 17:00:00,SZG,38.98,38.98,38.98,38.98,0.0,0.0
2017-08-08 18:00:00,SZG,38.98,38.98,38.98,38.98,0.0,0.0
2017-08-08 19:00:00,SZG,38.98,38.98,38.98,38.98,0.0,0.0
2017-08-08 20:00:00,SZG,38.98,38.98,38.98,38.98,0.0,0.0
2017-08-09 08:00:00,SZG,38.455,38.775,38.55,38.67,17782.0,271.0
2017-08-09 09:00:00,SZG,38.58,38.875,38.695,38.655,19803.0,240.0
2017-08-09 10:00:00,SZG,38.565,38.735,38.615,38.735,10239.0,167.0
2017-08-09 11:00:00,SZG,38.61,38.865,38.745,38.615,9325.0,154.0
2017-08-09 12:00:00,SZG,38.56,38.74,38.61,38.685,34294.0,266.0
2017-08-09 13:00:00,SZG,38.6,38.84,38.69,38.84,39445.0,288.0
2017-08-09 14:00:00,SZG,38.71,38.87,38.835,38.84,49953.0,355.0
2017-08-09 15:00:00,SZG,38.795,38.945,38.83,38.91,27097.0,248.0
2017-08-09 16:00:00,SZG,38.91,38.91,38.91,38.91,0.0,0.0
2017-08-09 17:00:00,SZG,38.91,38.91,38.91,38.91,0.0,0.0
2017-08-09 18:00:00,SZG,38.91,38.91,38.91,38.91,0.0,0.0
2017-08-09 19:00:00,SZG,38.91,38.91,38.91,38.91,0.0,0.0
2017-08-09 20:00:00,SZG,38.91,38.91,38.91,38.91,0.0,0.0
2017-08-10 08:00:00,SZG,38.91,39.18,38.91,39.045,27321.0,328.0
2017-08-10 09:00:00,SZG,38.685,39.06,39.01,38.935,51069.0,538.0
2017-08-10 10:00:00,SZG,38.73,39.09,38.905,39.085,18665.0,245.0
2017-08-10 11:00:00,SZG,38.975,39.115,39.06,39.055,17028.0,284.0
2017-08-10 12:00:00,SZG,39.01,39.205,39.045,39.185,48039.0,368.0
2017-08-10 13:00:00,SZG,38.59,39.165,39.165,38.685,42076.0,525.0
2017-08-10 14:00:00,SZG,38.305,38.78,38.69,38.76,41355.0,491.0
2017-08-10 15:00:00,SZG,38.665,38.905,38.735,38.8,31392.0,317.0
2017-08-10 16:00:00,SZG,38.77,38.845,38.835,38.8,0.0,0.0
2017-08-10 17:00:00,SZG,38.77,38.845,38.835,38.8,0.0,0.0
2017-08-10 18:00:00,SZG,38.77,38.845,38.835,38.8,0.0,0.0
2017-08-10 19:00:00,SZG,38.77,38.845,38.835,38.8,0.0,0.0
2017-08-10 20:00:00,SZG,38.77,38.845,38.835,38.8,0.0,0.0
2017-08-11 08:00:00,SZG,37.12,37.765,37.5,37.5,239699.0,1080.0
2017-08-11 09:00:00,SZG,37.5,38.15,37.505,38.15,76246.0,604.0
2017-08-11 10:00:00,SZG,37.915,38.41,38.17,38.37,62843.0,732.0
2017-08-11 11:00:00,SZG,38.27,38.74,38.325,38.54,36915.0,495.0
2017-08-11 12:00:00,SZG,37.935,38.545,38.545,37.945,35602.0,538.0
2017-08-11 13:00:00,SZG,37.935,38.25,37.94,37.975,32175.0,426.0
2017-08-11 14:00:00,SZG,37.955,38.245,37.975,38.225,42639.0,451.0
2017-08-11 15:00:00,SZG,38.195,38.76,38.22,38.76,71619.0,542.0
2017-08-11 16:00:00,SZG,38.76,38.76,38.76,38.76,0.0,0.0
2017-08-11 17:00:00,SZG,38.76,38.76,38.76,38.76,0.0,0.0
2017-08-11 18:00:00,SZG,38.76,38.76,38.76,38.76,0.0,0.0
2017-08-11 19:00:00,SZG,38.76,38.76,38.76,38.76,0.0,0.0
2017-08-11 20:00:00,SZG,38.76,38.76,38.76,38.76,0.0,0.0
2017-08-14 08:00:00,SZG,39.16,39.42,39.41,39.24,34000.0,380.0
2017-08-14 09:00:00,SZG,38.965,39.31,39.22,38.975,28082.0,301.0
2017-08-14 10:00:00,SZG,38.885,39.055,38.99,38.98,23727.0,242.0
2017-08-14 11:00:00,SZG,38.875,39.005,38.97,38.97,27186.0,231.0
2017-08-14 12:00:00,SZG,38.93,39.2,38.97,39.19,14788.0,144.0
2017-08-14 13:00:00,SZG,39.025,39.28,39.19,39.045,27045.0,257.0
2017-08-14 14:00:00,SZG,38.805,39.05,39.05,38.94,48907.0,403.0
2017-08-14 15:00:00,SZG,38.825,38.99,38.935,38.985,34801.0,280.0
2017-08-14 16:00:00,SZG,38.985,38.99,38.985,38.985,0.0,0.0
2017-08-14 17:00:00,SZG,38.985,38.99,38.985,38.985,0.0,0.0
2017-08-14 18:00:00,SZG,38.985,38.99,38.985,38.985,0.0,0.0
2017-08-14 19:00:00,SZG,38.985,38.99,38.985,38.985,0.0,0.0
2017-08-14 20:00:00,SZG,38.985,38.99,38.985,38.985,0.0,0.0
2017-08-15 08:00:00,SZG,38.3,38.435,38.405,38.325,15848.0,155.0
2017-08-15 09:00:00,SZG,38.245,38.415,38.305,38.395,10975.0,105.0
2017-08-15 10:00:00,SZG,38.4,38.63,38.415,38.555,9152.0,86.0
2017-08-15 11:00:00,SZG,38.415,38.6,38.57,38.5,8271.0,89.0
2017-08-15 12:00:00,SZG,37.99,38.505,38.495,38.035,44840.0,317.0
2017-08-15 13:00:00,SZG,37.83,38.095,38.03,37.95,40620.0,411.0
2017-08-15 14:00:00,SZG,37.675,37.965,37.965,37.755,43158.0,409.0
2017-08-15 15:00:00,SZG,37.575,37.795,37.765,37.69,40071.0,246.0
2017-08-15 16:00:00,SZG,37.66,37.69,37.665,37.69,0.0,0.0
2017-08-15 17:00:00,SZG,37.66,37.69,37.665,37.69,0.0,0.0
2017-08-15 18:00:00,SZG,37.66,37.69,37.665,37.69,0.0,0.0
2017-08-15 19:00:00,SZG,37.66,37.69,37.665,37.69,0.0,0.0
2017-08-15 20:00:00,SZG,37.66,37.69,37.665,37.69,0.0,0.0
2017-08-16 08:00:00,SZG,37.65,37.91,37.89,37.74,20175.0,231.0
2017-08-16 09:00:00,SZG,37.565,37.735,37.735,37.6,18318.0,211.0
2017-08-16 10:00:00,SZG,37.525,37.64,37.6,37.62,15128.0,148.0
2017-08-16 11:00:00,SZG,37.525,37.725,37.625,37.55,16009.0,138.0
2017-08-16 12:00:00,SZG,37.255,37.57,37.565,37.325,32420.0,267.0
2017-08-16 13:00:00,SZG,37.315,37.52,37.315,37.485,29475.0,325.0
2017-08-16 14:00:00,SZG,37.455,37.65,37.5,37.61,46127.0,510.0
2017-08-16 15:00:00,SZG,37.4,37.61,37.61,37.5,33735.0,279.0
2017-08-16 16:00:00,SZG,37.465,37.54,37.465,37.5,0.0,0.0
2017-08-16 17:00:00,SZG,37.465,37.54,37.465,37.5,0.0,0.0
2017-08-16 18:00:00,SZG,37.465,37.54,37.465,37.5,0.0,0.0
2017-08-16 19:00:00,SZG,37.465,37.54,37.465,37.5,0.0,0.0
2017-08-16 20:00:00,SZG,37.465,37.54,37.465,37.5,0.0,0.0
2017-08-17 08:00:00,SZG,36.895,37.47,37.47,37.025,42143.0,362.0
2017-08-17 09:00:00,SZG,36.9,37.18,37.025,37.165,21914.0,274.0
2017-08-17 10:00:00,SZG,37.065,37.23,37.15,37.065,11242.0,143.0
2017-08-17 11:00:00,SZG,37.03,37.265,37.09,37.125,19928.0,227.0
2017-08-17 12:00:00,SZG,37.005,37.125,37.12,37.075,10026.0,99.0
2017-08-17 13:00:00,SZG,37.035,37.2,37.08,37.175,20876.0,170.0
2017-08-17 14:00:00,SZG,36.95,37.2,37.19,36.96,23426.0,256.0
2017-08-17 15:00:00,SZG,36.96,37.07,36.96,36.965,20800.0,146.0
2017-08-17 16:00:00,SZG,36.965,36.97,36.97,36.965,0.0,0.0
2017-08-17 17:00:00,SZG,36.965,36.97,36.97,36.965,0.0,0.0
2017-08-17 18:00:00,SZG,36.965,36.97,36.97,36.965,0.0,0.0
2017-08-17 19:00:00,SZG,36.965,36.97,36.97,36.965,0.0,0.0
2017-08-17 20:00:00,SZG,36.965,36.97,36.97,36.965,0.0,0.0
2017-08-18 08:00:00,SZG,36.05,36.4,36.325,36.185,43625.0,411.0
2017-08-18 09:00:00,SZG,36.05,36.31,36.145,36.1,26888.0,243.0
2017-08-18 10:00:00,SZG,36.095,36.38,36.095,36.21,19371.0,204.0
2017-08-18 11:00:00,SZG,36.1,36.22,36.18,36.155,16607.0,184.0
2017-08-18 12:00:00,SZG,36.1,36.245,36.155,36.245,6422.0,56.0
2017-08-18 13:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 14:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 15:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 16:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 17:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 18:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 19:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-18 20:00:00,SZG,36.245,36.245,36.245,36.245,0.0,0.0
2017-08-21 08:00:00,SZG,36.035,36.365,36.295,36.05,16515.0,202.0
2017-08-21 09:00:00,SZG,36.005,36.25,36.05,36.185,23842.0,228.0
2017-08-21 10:00:00,SZG,36.11,36.25,36.205,36.145,17825.0,201.0
2017-08-21 11:00:00,SZG,35.985,36.16,36.125,36.04,18915.0,199.0
2017-08-21 12:00:00,SZG,36.005,36.18,36.04,36.12,19524.0,211.0
2017-08-21 13:00:00,SZG,36.06,36.27,36.115,36.145,15467.0,189.0
2017-08-21 14:00:00,SZG,36.04,36.2,36.155,36.05,19285.0,251.0
2017-08-21 15:00:00,SZG,35.98,36.17,36.04,36.13,48709.0,300.0
2017-08-21 16:00:00,SZG,36.115,36.17,36.115,36.13,0.0,0.0
2017-08-21 17:00:00,SZG,36.115,36.17,36.115,36.13,0.0,0.0
2017-08-21 18:00:00,SZG,36.115,36.17,36.115,36.13,0.0,0.0
2017-08-21 19:00:00,SZG,36.115,36.17,36.115,36.13,0.0,0.0
2017-08-21 20:00:00,SZG,36.115,36.17,36.115,36.13,0.0,0.0
2017-08-22 08:00:00,SZG,36.495,36.69,36.5,36.585,18158.0,176.0
2017-08-22 09:00:00,SZG,36.53,36.655,36.6,36.59,17287.0,154.0
2017-08-22 10:00:00,SZG,36.535,36.62,36.59,36.575,6690.0,79.0
2017-08-22 11:00:00,SZG,36.56,36.735,36.56,36.685,5433.0,74.0
2017-08-22 12:00:00,SZG,36.685,36.945,36.685,36.85,10601.0,129.0
2017-08-22 13:00:00,SZG,36.585,36.86,36.86,36.65,18463.0,225.0
2017-08-22 14:00:00,SZG,36.575,36.81,36.68,36.81,25247.0,258.0
2017-08-22 15:00:00,SZG,36.78,36.995,36.8,36.965,27420.0,206.0
2017-08-22 16:00:00,SZG,36.925,36.975,36.945,36.965,0.0,0.0
2017-08-22 17:00:00,SZG,36.925,36.975,36.945,36.965,0.0,0.0
2017-08-22 18:00:00,SZG,36.925,36.975,36.945,36.965,0.0,0.0
2017-08-22 19:00:00,SZG,36.925,36.975,36.945,36.965,0.0,0.0
2017-08-22 20:00:00,SZG,36.925,36.975,36.945,36.965,0.0,0.0
2017-08-23 08:00:00,SZG,36.715,36.975,36.945,36.81,16814.0,162.0
2017-08-23 09:00:00,SZG,36.79,36.985,36.8,36.96,10309.0,124.0
2017-08-23 10:00:00,SZG,36.92,37.015,36.955,37.01,7733.0,102.0
2017-08-23 11:00:00,SZG,36.915,37.045,37.04,36.935,12458.0,164.0
2017-08-23 12:00:00,SZG,36.84,36.985,36.935,36.92,11380.0,138.0
2017-08-23 13:00:00,SZG,36.78,37.095,36.905,37.095,13083.0,184.0
2017-08-23 14:00:00,SZG,36.86,37.09,37.07,36.985,31399.0,360.0
2017-08-23 15:00:00,SZG,36.985,37.19,36.985,37.13,22764.0,220.0
2017-08-23 16:00:00,SZG,37.105,37.13,37.13,37.13,0.0,0.0
2017-08-23 17:00:00,SZG,37.105,37.13,37.13,37.13,0.0,0.0
2017-08-23 18:00:00,SZG,37.105,37.13,37.13,37.13,0.0,0.0
2017-08-23 19:00:00,SZG,37.105,37.13,37.13,37.13,0.0,0.0
2017-08-23 20:00:00,SZG,37.105,37.13,37.13,37.13,0.0,0.0
2017-08-24 08:00:00,SZG,36.55,36.93,36.63,36.93,18959.0,170.0
2017-08-24 09:00:00,SZG,36.905,37.015,36.93,36.93,11538.0,110.0
2017-08-24 10:00:00,SZG,36.89,36.975,36.94,36.975,5455.0,76.0
2017-08-24 11:00:00,SZG,36.85,36.99,36.99,36.905,10025.0,136.0
2017-08-24 12:00:00,SZG,36.835,36.95,36.925,36.95,6337.0,85.0
2017-08-24 13:00:00,SZG,36.77,37.03,36.945,36.77,13060.0,174.0
2017-08-24 14:00:00,SZG,36.725,36.915,36.79,36.91,8210.0,139.0
2017-08-24 15:00:00,SZG,36.91,37.11,36.91,37.055,40616.0,333.0
2017-08-24 16:00:00,SZG,37.0,37.055,37.04,37.055,0.0,0.0
2017-08-24 17:00:00,SZG,37.0,37.055,37.04,37.055,0.0,0.0
2017-08-24 18:00:00,SZG,37.0,37.055,37.04,37.055,0.0,0.0
2017-08-24 19:00:00,SZG,37.0,37.055,37.04,37.055,0.0,0.0
2017-08-24 20:00:00,SZG,37.0,37.055,37.04,37.055,0.0,0.0
2017-08-25 08:00:00,SZG,37.335,37.62,37.56,37.51,31865.0,264.0
2017-08-25 09:00:00,SZG,37.365,37.59,37.51,37.59,17258.0,161.0
2017-08-25 10:00:00,SZG,37.475,37.67,37.605,37.475,33460.0,185.0
2017-08-25 11:00:00,SZG,37.335,37.475,37.46,37.45,11755.0,99.0
2017-08-25 12:00:00,SZG,37.45,37.545,37.45,37.52,11591.0,117.0
2017-08-25 13:00:00,SZG,37.395,37.515,37.515,37.455,21373.0,161.0
2017-08-25 14:00:00,SZG,37.245,37.455,37.445,37.265,24096.0,212.0
2017-08-25 15:00:00,SZG,37.19,37.315,37.255,37.23,21105.0,186.0
2017-08-25 16:00:00,SZG,37.205,37.235,37.225,37.23,0.0,0.0
2017-08-25 17:00:00,SZG,37.205,37.235,37.225,37.23,0.0,0.0
2017-08-25 18:00:00,SZG,37.205,37.235,37.225,37.23,0.0,0.0
2017-08-25 19:00:00,SZG,37.205,37.235,37.225,37.23,0.0,0.0
2017-08-25 20:00:00,SZG,37.205,37.235,37.225,37.23,0.0,0.0
2017-08-28 08:00:00,SZG,36.725,36.9,36.725,36.79,10134.0,82.0
2017-08-28 09:00:00,SZG,36.685,36.8,36.775,36.79,6612.0,71.0
2017-08-28 10:00:00,SZG,36.68,36.8,36.79,36.8,2709.0,33.0
2017-08-28 11:00:00,SZG,36.78,36.975,36.8,36.965,5807.0,47.0
2017-08-28 12:00:00,SZG,36.985,37.065,36.99,37.03,6383.0,57.0
2017-08-28 13:00:00,SZG,36.975,37.05,37.01,37.035,9834.0,89.0
2017-08-28 14:00:00,SZG,36.98,37.07,37.04,37.005,8878.0,92.0
2017-08-28 15:00:00,SZG,36.91,37.045,37.005,36.96,7520.0,78.0
2017-08-28 16:00:00,SZG,36.95,36.98,36.95,36.96,0.0,0.0
2017-08-28 17:00:00,SZG,36.95,36.98,36.95,36.96,0.0,0.0
2017-08-28 18:00:00,SZG,36.95,36.98,36.95,36.96,0.0,0.0
2017-08-28 19:00:00,SZG,36.95,36.98,36.95,36.96,0.0,0.0
2017-08-28 20:00:00,SZG,36.95,36.98,36.95,36.96,0.0,0.0
2017-08-29 08:00:00,SZG,35.99,36.295,36.255,36.02,29212.0,199.0
2017-08-29 09:00:00,SZG,35.985,36.15,36.005,36.135,36869.0,209.0
2017-08-29 10:00:00,SZG,36.03,36.16,36.15,36.125,11510.0,95.0
2017-08-29 11:00:00,SZG,35.955,36.12,36.12,36.01,8488.0,82.0
2017-08-29 12:00:00,SZG,35.895,36.015,35.985,36.0,10914.0,121.0
2017-08-29 13:00:00,SZG,35.83,36.075,35.98,36.065,24734.0,218.0
2017-08-29 14:00:00,SZG,35.94,36.145,36.005,36.075,23335.0,237.0
2017-08-29 15:00:00,SZG,35.925,36.075,36.06,35.925,14528.0,146.0
2017-08-29 16:00:00,SZG,35.925,35.925,35.925,35.925,0.0,0.0
2017-08-29 17:00:00,SZG,35.925,35.925,35.925,35.925,0.0,0.0
2017-08-29 18:00:00,SZG,35.925,35.925,35.925,35.925,0.0,0.0
2017-08-29 19:00:00,SZG,35.925,35.925,35.925,35.925,0.0,0.0
2017-08-29 20:00:00,SZG,35.925,35.925,35.925,35.925,0.0,0.0
2017-08-30 08:00:00,SZG,35.925,36.25,35.925,36.135,3684.0,31.0
2017-08-30 09:00:00,SZG,36.0,36.175,36.135,36.045,9087.0,85.0
2017-08-30 10:00:00,SZG,36.045,36.24,36.055,36.165,7613.0,73.0
2017-08-30 11:00:00,SZG,36.12,36.225,36.21,36.185,5572.0,68.0
2017-08-30 12:00:00,SZG,36.125,36.28,36.185,36.145,13065.0,103.0
2017-08-30 13:00:00,SZG,36.095,36.26,36.135,36.205,14136.0,122.0
2017-08-30 14:00:00,SZG,36.16,36.255,36.205,36.235,13550.0,119.0
2017-08-30 15:00:00,SZG,36.205,36.355,36.205,36.295,10374.0,108.0
2017-08-30 16:00:00,SZG,36.295,36.355,36.32,36.295,0.0,0.0
2017-08-30 17:00:00,SZG,36.295,36.355,36.32,36.295,0.0,0.0
2017-08-30 18:00:00,SZG,36.295,36.355,36.32,36.295,0.0,0.0
2017-08-30 19:00:00,SZG,36.295,36.355,36.32,36.295,0.0,0.0
2017-08-30 20:00:00,SZG,36.295,36.355,36.32,36.295,0.0,0.0
2017-08-31 08:00:00,SZG,36.74,37.395,36.74,37.36,40440.0,269.0
2017-08-31 09:00:00,SZG,37.32,37.785,37.36,37.735,60695.0,419.0
2017-08-31 10:00:00,SZG,37.6,37.945,37.74,37.65,29682.0,233.0
2017-08-31 11:00:00,SZG,37.555,37.735,37.67,37.585,13023.0,99.0
2017-08-31 12:00:00,SZG,37.585,37.735,37.595,37.63,14288.0,91.0
2017-08-31 13:00:00,SZG,37.49,37.75,37.625,37.66,25624.0,213.0
2017-08-31 14:00:00,SZG,37.46,37.795,37.685,37.51,53465.0,400.0
2017-08-31 15:00:00,SZG,37.51,37.82,37.515,37.775,30544.0,231.0
2017-08-31 16:00:00,SZG,37.775,37.82,37.79,37.775,0.0,0.0
2017-08-31 17:00:00,SZG,37.775,37.82,37.79,37.775,0.0,0.0
2017-08-31 18:00:00,SZG,37.775,37.82,37.79,37.775,0.0,0.0
2017-08-31 19:00:00,SZG,37.775,37.82,37.79,37.775,0.0,0.0
2017-08-31 20:00:00,SZG,37.775,37.82,37.79,37.775,0.0,0.0
2017-09-01 08:00:00,SZG,37.84,38.055,37.875,38.02,66384.0,315.0
2017-09-01 09:00:00,SZG,37.965,38.13,38.02,38.01,27108.0,231.0
2017-09-01 10:00:00,SZG,37.955,38.035,37.98,38.015,5970.0,57.0
2017-09-01 11:00:00,SZG,37.95,38.045,38.03,38.0,6520.0,48.0
2017-09-01 12:00:00,SZG,37.88,38.03,37.99,38.015,12714.0,143.0
2017-09-01 13:00:00,SZG,38.015,38.175,38.02,38.11,11160.0,110.0
2017-09-01 14:00:00,SZG,38.105,38.265,38.135,38.21,15640.0,144.0
2017-09-01 15:00:00,SZG,38.1,38.215,38.215,38.17,13669.0,114.0
2017-09-01 16:00:00,SZG,38.1,38.17,38.13,38.17,0.0,0.0
2017-09-01 17:00:00,SZG,38.1,38.17,38.13,38.17,0.0,0.0
2017-09-01 18:00:00,SZG,38.1,38.17,38.13,38.17,0.0,0.0
2017-09-01 19:00:00,SZG,38.1,38.17,38.13,38.17,0.0,0.0
2017-09-01 20:00:00,SZG,38.1,38.17,38.13,38.17,0.0,0.0
2017-09-04 08:00:00,SZG,37.42,38.17,38.13,37.575,8671.0,103.0
2017-09-04 09:00:00,SZG,36.535,37.58,37.57,36.685,115790.0,665.0
2017-09-04 10:00:00,SZG,36.75,37.445,36.75,37.39,80324.0,421.0
2017-09-04 11:00:00,SZG,37.355,37.675,37.39,37.645,27051.0,200.0
2017-09-04 12:00:00,SZG,37.485,37.7,37.62,37.585,29709.0,160.0
2017-09-04 13:00:00,SZG,37.35,37.615,37.61,37.365,37492.0,209.0
2017-09-04 14:00:00,SZG,37.295,37.425,37.38,37.315,29795.0,264.0
2017-09-04 15:00:00,SZG,37.215,37.365,37.3,37.235,36054.0,173.0
2017-09-04 16:00:00,SZG,37.23,37.235,37.235,37.235,0.0,0.0
2017-09-04 17:00:00,SZG,37.23,37.235,37.235,37.235,0.0,0.0
2017-09-04 18:00:00,SZG,37.23,37.235,37.235,37.235,0.0,0.0
2017-09-04 19:00:00,SZG,37.23,37.235,37.235,37.235,0.0,0.0
2017-09-04 20:00:00,SZG,37.23,37.235,37.235,37.235,0.0,0.0
2017-09-05 08:00:00,SZG,37.24,37.365,37.335,37.31,8140.0,105.0
2017-09-05 09:00:00,SZG,37.28,37.4,37.31,37.4,7051.0,83.0
2017-09-05 10:00:00,SZG,37.205,37.425,37.39,37.215,7702.0,88.0
2017-09-05 11:00:00,SZG,37.215,37.325,37.215,37.325,3822.0,45.0
2017-09-05 12:00:00,SZG,37.3,37.465,37.33,37.395,11798.0,104.0
2017-09-05 13:00:00,SZG,37.39,37.595,37.4,37.45,9516.0,87.0
2017-09-05 14:00:00,SZG,37.105,37.46,37.46,37.12,17087.0,161.0
2017-09-05 15:00:00,SZG,37.0,37.165,37.15,37.125,16855.0,107.0
2017-09-05 16:00:00,SZG,37.125,37.125,37.125,37.125,0.0,0.0
2017-09-05 17:00:00,SZG,37.125,37.125,37.125,37.125,0.0,0.0
2017-09-05 18:00:00,SZG,37.125,37.125,37.125,37.125,0.0,0.0
2017-09-05 19:00:00,SZG,37.125,37.125,37.125,37.125,0.0,0.0
2017-09-05 20:00:00,SZG,37.125,37.125,37.125,37.125,0.0,0.0
2017-09-06 08:00:00,SZG,36.605,36.815,36.72,36.66,9698.0,96.0
2017-09-06 09:00:00,SZG,36.645,36.845,36.695,36.845,5189.0,63.0
2017-09-06 10:00:00,SZG,36.785,36.885,36.845,36.83,3288.0,36.0
2017-09-06 11:00:00,SZG,36.83,37.035,36.83,37.0,4730.0,72.0
2017-09-06 12:00:00,SZG,36.99,37.225,36.99,37.2,10821.0,120.0
2017-09-06 13:00:00,SZG,37.12,37.26,37.225,37.165,9997.0,95.0
2017-09-06 14:00:00,SZG,37.02,37.21,37.18,37.04,6763.0,88.0
2017-09-06 15:00:00,SZG,36.92,37.05,37.025,36.955,8100.0,129.0
2017-09-06 16:00:00,SZG,36.955,36.99,36.98,36.955,0.0,0.0
2017-09-06 17:00:00,SZG,36.955,36.99,36.98,36.955,0.0,0.0
2017-09-06 18:00:00,SZG,36.955,36.99,36.98,36.955,0.0,0.0
2017-09-06 19:00:00,SZG,36.955,36.99,36.98,36.955,0.0,0.0
2017-09-06 20:00:00,SZG,36.955,36.99,36.98,36.955,0.0,0.0
2017-09-07 08:00:00,SZG,36.945,37.1,36.98,37.085,17517.0,107.0
2017-09-07 09:00:00,SZG,37.08,37.29,37.08,37.27,7424.0,66.0
2017-09-07 10:00:00,SZG,37.27,37.455,37.27,37.36,9710.0,107.0
2017-09-07 11:00:00,SZG,37.25,37.38,37.365,37.31,7229.0,92.0
2017-09-07 12:00:00,SZG,37.215,37.42,37.31,37.39,20145.0,178.0
2017-09-07 13:00:00,SZG,37.29,37.485,37.405,37.325,30642.0,223.0
2017-09-07 14:00:00,SZG,37.04,37.31,37.31,37.165,22886.0,268.0
2017-09-07 15:00:00,SZG,37.06,37.19,37.16,37.075,14357.0,146.0
2017-09-07 16:00:00,SZG,37.06,37.08,37.08,37.075,0.0,0.0
2017-09-07 17:00:00,SZG,37.06,37.08,37.08,37.075,0.0,0.0
2017-09-07 18:00:00,SZG,37.06,37.08,37.08,37.075,0.0,0.0
2017-09-07 19:00:00,SZG,37.06,37.08,37.08,37.075,0.0,0.0
2017-09-07 20:00:00,SZG,37.06,37.08,37.08,37.075,0.0,0.0
2017-09-08 08:00:00,SZG,36.8,37.275,37.08,37.17,40728.0,255.0
2017-09-08 09:00:00,SZG,37.1,37.68,37.145,37.655,25573.0,217.0
2017-09-08 10:00:00,SZG,37.605,37.755,37.67,37.75,26715.0,242.0
2017-09-08 11:00:00,SZG,37.72,38.0,37.76,37.91,25521.0,205.0
2017-09-08 12:00:00,SZG,37.935,38.255,37.935,38.255,23312.0,171.0
2017-09-08 13:00:00,SZG,37.975,38.33,38.265,38.015,31655.0,246.0
2017-09-08 14:00:00,SZG,37.775,38.055,38.01,37.86,32229.0,286.0
2017-09-08 15:00:00,SZG,37.78,37.945,37.87,37.78,25718.0,164.0
2017-09-08 16:00:00,SZG,37.78,37.88,37.88,37.78,0.0,0.0
2017-09-08 17:00:00,SZG,37.78,37.88,37.88,37.78,0.0,0.0
2017-09-08 18:00:00,SZG,37.78,37.88,37.88,37.78,0.0,0.0
2017-09-08 19:00:00,SZG,37.78,37.88,37.88,37.78,0.0,0.0
2017-09-08 20:00:00,SZG,37.78,37.88,37.88,37.78,0.0,0.0
2017-09-11 08:00:00,SZG,38.535,38.73,38.61,38.66,18484.0,121.0
2017-09-11 09:00:00,SZG,38.56,38.73,38.65,38.685,15007.0,137.0
2017-09-11 10:00:00,SZG,38.5,38.69,38.69,38.57,8926.0,86.0
2017-09-11 11:00:00,SZG,38.505,38.815,38.53,38.7,20316.0,165.0
2017-09-11 12:00:00,SZG,38.415,38.74,38.685,38.495,20552.0,134.0
2017-09-11 13:00:00,SZG,38.44,38.955,38.47,38.915,26242.0,161.0
2017-09-11 14:00:00,SZG,38.815,39.065,38.92,38.9,48778.0,254.0
2017-09-11 15:00:00,SZG,38.775,38.925,38.885,38.775,16848.0,144.0
2017-09-11 16:00:00,SZG,38.775,38.775,38.775,38.775,0.0,0.0
2017-09-11 17:00:00,SZG,38.775,38.775,38.775,38.775,0.0,0.0
2017-09-11 18:00:00,SZG,38.775,38.775,38.775,38.775,0.0,0.0
2017-09-11 19:00:00,SZG,38.775,38.775,38.775,38.775,0.0,0.0
2017-09-11 20:00:00,SZG,38.775,38.775,38.775,38.775,0.0,0.0
2017-09-12 08:00:00,SZG,39.075,39.425,39.3,39.37,25739.0,216.0
2017-09-12 09:00:00,SZG,39.23,39.515,39.38,39.23,23840.0,196.0
2017-09-12 10:00:00,SZG,38.96,39.25,39.215,38.96,22693.0,155.0
2017-09-12 11:00:00,SZG,38.88,39.135,38.975,39.04,21044.0,216.0
2017-09-12 12:00:00,SZG,38.93,39.145,39.07,38.95,20200.0,201.0
2017-09-12 13:00:00,SZG,38.9,39.17,38.95,39.04,18343.0,217.0
2017-09-12 14:00:00,SZG,39.01,39.205,39.055,39.1,23421.0,259.0
2017-09-12 15:00:00,SZG,39.01,39.135,39.1,39.135,18468.0,150.0
2017-09-12 16:00:00,SZG,39.02,39.135,39.02,39.135,0.0,0.0
2017-09-12 17:00:00,SZG,39.02,39.135,39.02,39.135,0.0,0.0
2017-09-12 18:00:00,SZG,39.02,39.135,39.02,39.135,0.0,0.0
2017-09-12 19:00:00,SZG,39.02,39.135,39.02,39.135,0.0,0.0
2017-09-12 20:00:00,SZG,39.02,39.135,39.02,39.135,0.0,0.0
2017-09-13 08:00:00,SZG,39.0,39.22,39.125,39.22,17880.0,151.0
2017-09-13 09:00:00,SZG,39.13,39.35,39.205,39.14,25396.0,176.0
2017-09-13 10:00:00,SZG,39.05,39.14,39.14,39.055,9828.0,78.0
2017-09-13 11:00:00,SZG,39.0,39.1,39.055,39.075,13463.0,100.0
2017-09-13 12:00:00,SZG,38.9,39.1,39.075,38.93,8405.0,95.0
2017-09-13 13:00:00,SZG,38.755,38.96,38.915,38.795,32789.0,246.0
2017-09-13 14:00:00,SZG,38.495,38.82,38.795,38.535,38041.0,304.0
2017-09-13 15:00:00,SZG,38.385,38.545,38.54,38.47,51443.0,355.0
2017-09-13 16:00:00,SZG,38.47,38.545,38.545,38.47,0.0,0.0
2017-09-13 17:00:00,SZG,38.47,38.545,38.545,38.47,0.0,0.0
2017-09-13 18:00:00,SZG,38.47,38.545,38.545,38.47,0.0,0.0
2017-09-13 19:00:00,SZG,38.47,38.545,38.545,38.47,0.0,0.0
2017-09-13 20:00:00,SZG,38.47,38.545,38.545,38.47,0.0,0.0
2017-09-14 08:00:00,SZG,37.96,38.2,38.06,38.08,6402.0,74.0
2017-09-14 09:00:00,SZG,38.05,38.225,38.08,38.12,13126.0,97.0
2017-09-14 10:00:00,SZG,38.045,38.18,38.12,38.14,8449.0,66.0
2017-09-14 11:00:00,SZG,38.085,38.21,38.145,38.085,8948.0,101.0
2017-09-14 12:00:00,SZG,38.025,38.145,38.11,38.08,5972.0,91.0
2017-09-14 13:00:00,SZG,37.99,38.135,38.065,38.03,13195.0,141.0
2017-09-14 14:00:00,SZG,37.965,38.135,38.045,38.1,14521.0,164.0
2017-09-14 15:00:00,SZG,38.05,38.21,38.09,38.15,22168.0,173.0
2017-09-14 16:00:00,SZG,38.15,38.15,38.15,38.15,0.0,0.0
2017-09-14 17:00:00,SZG,38.15,38.15,38.15,38.15,0.0,0.0
2017-09-14 18:00:00,SZG,38.15,38.15,38.15,38.15,0.0,0.0
2017-09-14 19:00:00,SZG,38.15,38.15,38.15,38.15,0.0,0.0
2017-09-14 20:00:00,SZG,38.15,38.15,38.15,38.15,0.0,0.0
2017-09-15 08:00:00,SZG,37.66,38.15,38.15,37.925,11955.0,135.0
2017-09-15 09:00:00,SZG,37.915,38.22,37.94,38.145,13607.0,137.0
2017-09-15 10:00:00,SZG,37.975,38.155,38.145,38.03,5345.0,86.0
2017-09-15 11:00:00,SZG,37.91,38.085,38.04,37.97,4109.0,49.0
2017-09-15 12:00:00,SZG,37.8,37.98,37.965,37.88,9687.0,78.0
2017-09-15 13:00:00,SZG,37.735,38.0,37.855,37.89,44138.0,279.0
2017-09-15 14:00:00,SZG,37.755,37.93,37.855,37.875,10380.0,105.0
2017-09-15 15:00:00,SZG,37.81,37.935,37.85,37.91,16000.0,111.0
2017-09-15 16:00:00,SZG,37.91,37.91,37.91,37.91,0.0,0.0
2017-09-15 17:00:00,SZG,37.91,37.91,37.91,37.91,0.0,0.0
2017-09-15 18:00:00,SZG,37.91,37.91,37.91,37.91,0.0,0.0
2017-09-15 19:00:00,SZG,37.91,37.91,37.91,37.91,0.0,0.0
2017-09-15 20:00:00,SZG,37.91,37.91,37.91,37.91,0.0,0.0
2017-09-18 08:00:00,SZG,38.125,38.33,38.13,38.285,10535.0,96.0
2017-09-18 09:00:00,SZG,38.28,38.385,38.32,38.335,6699.0,61.0
2017-09-18 10:00:00,SZG,38.155,38.395,38.31,38.395,28661.0,160.0
2017-09-18 11:00:00,SZG,38.235,38.45,38.39,38.3,13780.0,127.0
2017-09-18 12:00:00,SZG,38.15,38.31,38.31,38.16,7378.0,73.0
2017-09-18 13:00:00,SZG,38.135,38.37,38.175,38.23,12976.0,119.0
2017-09-18 14:00:00,SZG,38.06,38.26,38.26,38.07,16868.0,160.0
2017-09-18 15:00:00,SZG,38.005,38.065,38.04,38.045,18801.0,146.0
2017-09-18 16:00:00,SZG,38.045,38.065,38.045,38.045,0.0,0.0
2017-09-18 17:00:00,SZG,38.045,38.065,38.045,38.045,0.0,0.0
2017-09-18 18:00:00,SZG,38.045,38.065,38.045,38.045,0.0,0.0
2017-09-18 19:00:00,SZG,38.045,38.065,38.045,38.045,0.0,0.0
2017-09-18 20:00:00,SZG,38.045,38.065,38.045,38.045,0.0,0.0
2017-09-19 08:00:00,SZG,37.74,37.81,37.785,37.78,5975.0,81.0
2017-09-19 09:00:00,SZG,37.745,37.85,37.765,37.825,10415.0,104.0
2017-09-19 10:00:00,SZG,37.81,37.885,37.85,37.86,5395.0,49.0
2017-09-19 11:00:00,SZG,37.86,38.145,37.88,37.955,45427.0,151.0
2017-09-19 12:00:00,SZG,37.94,38.08,37.94,37.965,9857.0,105.0
2017-09-19 13:00:00,SZG,37.815,37.97,37.945,37.87,8994.0,101.0
2017-09-19 14:00:00,SZG,37.78,37.87,37.855,37.86,10283.0,113.0
2017-09-19 15:00:00,SZG,37.835,37.95,37.86,37.875,12473.0,154.0
2017-09-19 16:00:00,SZG,37.875,37.875,37.875,37.875,0.0,0.0
2017-09-19 17:00:00,SZG,37.875,37.875,37.875,37.875,0.0,0.0
2017-09-19 18:00:00,SZG,37.875,37.875,37.875,37.875,0.0,0.0
2017-09-19 19:00:00,SZG,37.875,37.875,37.875,37.875,0.0,0.0
2017-09-19 20:00:00,SZG,37.875,37.875,37.875,37.875,0.0,0.0
2017-09-20 08:00:00,SZG,38.5,38.705,38.535,38.555,32702.0,230.0
2017-09-20 09:00:00,SZG,38.31,38.58,38.58,38.38,11846.0,87.0
2017-09-20 10:00:00,SZG,38.35,38.525,38.385,38.525,5909.0,61.0
2017-09-20 11:00:00,SZG,38.415,38.575,38.545,38.555,11793.0,104.0
2017-09-20 12:00:00,SZG,38.5,38.61,38.535,38.61,6482.0,70.0
2017-09-20 13:00:00,SZG,38.535,38.83,38.625,38.8,45241.0,276.0
2017-09-20 14:00:00,SZG,38.8,39.115,38.815,39.08,43486.0,335.0
2017-09-20 15:00:00,SZG,39.085,39.4,39.085,39.39,31881.0,278.0
2017-09-20 16:00:00,SZG,39.39,39.39,39.39,39.39,0.0,0.0
2017-09-20 17:00:00,SZG,39.39,39.39,39.39,39.39,0.0,0.0
2017-09-20 18:00:00,SZG,39.39,39.39,39.39,39.39,0.0,0.0
2017-09-20 19:00:00,SZG,39.39,39.39,39.39,39.39,0.0,0.0
2017-09-20 20:00:00,SZG,39.39,39.39,39.39,39.39,0.0,0.0
2017-09-21 08:00:00,SZG,38.69,38.95,38.695,38.845,12776.0,119.0
2017-09-21 09:00:00,SZG,38.66,39.27,38.835,39.27,25135.0,221.0
2017-09-21 10:00:00,SZG,39.06,39.325,39.27,39.19,20089.0,172.0
2017-09-21 11:00:00,SZG,38.95,39.145,39.145,39.045,6265.0,64.0
2017-09-21 12:00:00,SZG,38.76,39.02,39.01,38.76,9134.0,102.0
2017-09-21 13:00:00,SZG,38.54,38.855,38.805,38.54,10701.0,115.0
2017-09-21 14:00:00,SZG,38.25,38.67,38.585,38.285,24476.0,216.0
2017-09-21 15:00:00,SZG,38.15,38.325,38.29,38.315,12547.0,103.0
2017-09-21 16:00:00,SZG,38.29,38.325,38.29,38.315,0.0,0.0
2017-09-21 17:00:00,SZG,38.29,38.325,38.29,38.315,0.0,0.0
2017-09-21 18:00:00,SZG,38.29,38.325,38.29,38.315,0.0,0.0
2017-09-21 19:00:00,SZG,38.29,38.325,38.29,38.315,0.0,0.0
2017-09-21 20:00:00,SZG,38.29,38.325,38.29,38.315,0.0,0.0
2017-09-22 08:00:00,SZG,37.94,38.285,38.06,38.17,18276.0,156.0
2017-09-22 09:00:00,SZG,38.045,38.22,38.17,38.22,7162.0,93.0
2017-09-22 10:00:00,SZG,38.195,38.35,38.215,38.24,7580.0,94.0
2017-09-22 11:00:00,SZG,38.14,38.29,38.235,38.235,6264.0,73.0
2017-09-22 12:00:00,SZG,37.96,38.24,38.235,38.03,15726.0,113.0
2017-09-22 13:00:00,SZG,37.98,38.1,38.045,38.0,18478.0,222.0
2017-09-22 14:00:00,SZG,37.94,38.135,38.005,38.075,16190.0,176.0
2017-09-22 15:00:00,SZG,38.115,38.27,38.115,38.265,8601.0,96.0
2017-09-22 16:00:00,SZG,38.255,38.265,38.255,38.265,0.0,0.0
2017-09-22 17:00:00,SZG,38.255,38.265,38.255,38.265,0.0,0.0
2017-09-22 18:00:00,SZG,38.255,38.265,38.255,38.265,0.0,0.0
2017-09-22 19:00:00,SZG,38.255,38.265,38.255,38.265,0.0,0.0
2017-09-22 20:00:00,SZG,38.255,38.265,38.255,38.265,0.0,0.0
2017-09-25 08:00:00,SZG,37.685,37.895,37.81,37.795,11504.0,142.0
2017-09-25 09:00:00,SZG,37.78,37.945,37.79,37.88,11170.0,127.0
2017-09-25 10:00:00,SZG,37.865,37.99,37.88,37.915,5266.0,65.0
2017-09-25 11:00:00,SZG,37.75,37.945,37.925,37.795,5169.0,61.0
2017-09-25 12:00:00,SZG,37.74,37.85,37.84,37.76,14507.0,124.0
2017-09-25 13:00:00,SZG,37.645,37.79,37.75,37.71,5524.0,57.0
2017-09-25 14:00:00,SZG,37.44,37.71,37.695,37.45,16845.0,174.0
2017-09-25 15:00:00,SZG,37.22,37.445,37.445,37.305,16331.0,143.0
2017-09-25 16:00:00,SZG,37.29,37.31,37.31,37.305,0.0,0.0
2017-09-25 17:00:00,SZG,37.29,37.31,37.31,37.305,0.0,0.0
2017-09-25 18:00:00,SZG,37.29,37.31,37.31,37.305,0.0,0.0
2017-09-25 19:00:00,SZG,37.29,37.31,37.31,37.305,0.0,0.0
2017-09-25 20:00:00,SZG,37.29,37.31,37.31,37.305,0.0,0.0
2017-09-26 08:00:00,SZG,37.08,37.375,37.235,37.14,21191.0,200.0
2017-09-26 09:00:00,SZG,36.985,37.24,37.12,37.015,22479.0,220.0
2017-09-26 10:00:00,SZG,36.79,37.015,37.015,36.875,18618.0,170.0
2017-09-26 11:00:00,SZG,36.675,36.89,36.89,36.77,14956.0,131.0
2017-09-26 12:00:00,SZG,36.64,36.815,36.77,36.705,14572.0,142.0
2017-09-26 13:00:00,SZG,36.635,36.85,36.685,36.8,24092.0,192.0
2017-09-26 14:00:00,SZG,36.79,37.0,36.815,36.9,30543.0,196.0
2017-09-26 15:00:00,SZG,36.805,36.91,36.875,36.855,27812.0,219.0
2017-09-26 16:00:00,SZG,36.835,36.865,36.865,36.855,0.0,0.0
2017-09-26 17:00:00,SZG,36.835,36.865,36.865,36.855,0.0,0.0
2017-09-26 18:00:00,SZG,36.835,36.865,36.865,36.855,0.0,0.0
2017-09-26 19:00:00,SZG,36.835,36.865,36.865,36.855,0.0,0.0
2017-09-26 20:00:00,SZG,36.835,36.865,36.865,36.855,0.0,0.0
2017-09-27 08:00:00,SZG,36.835,37.245,36.865,37.005,10111.0,107.0
2017-09-27 09:00:00,SZG,36.975,37.15,36.985,37.025,12227.0,112.0
2017-09-27 10:00:00,SZG,37.025,37.12,37.025,37.065,7399.0,88.0
2017-09-27 11:00:00,SZG,36.985,37.175,37.065,37.035,10178.0,103.0
2017-09-27 12:00:00,SZG,36.93,37.12,37.03,37.08,11439.0,127.0
2017-09-27 13:00:00,SZG,36.985,37.445,37.08,37.3,38617.0,333.0
2017-09-27 14:00:00,SZG,37.165,37.4,37.285,37.19,26876.0,238.0
2017-09-27 15:00:00,SZG,37.075,37.175,37.15,37.11,17607.0,153.0
2017-09-27 16:00:00,SZG,37.09,37.11,37.105,37.11,0.0,0.0
2017-09-27 17:00:00,SZG,37.09,37.11,37.105,37.11,0.0,0.0
2017-09-27 18:00:00,SZG,37.09,37.11,37.105,37.11,0.0,0.0
2017-09-27 19:00:00,SZG,37.09,37.11,37.105,37.11,0.0,0.0
2017-09-27 20:00:00,SZG,37.09,37.11,37.105,37.11,0.0,0.0
2017-09-28 08:00:00,SZG,37.09,37.325,37.105,37.325,11208.0,134.0
2017-09-28 09:00:00,SZG,37.25,37.545,37.335,37.515,11352.0,137.0
2017-09-28 10:00:00,SZG,37.415,37.57,37.52,37.415,9239.0,119.0
2017-09-28 11:00:00,SZG,37.265,37.495,37.425,37.3,8370.0,94.0
2017-09-28 12:00:00,SZG,37.22,37.42,37.29,37.315,7001.0,98.0
2017-09-28 13:00:00,SZG,37.305,37.55,37.315,37.51,5981.0,70.0
2017-09-28 14:00:00,SZG,37.425,37.54,37.525,37.5,8150.0,110.0
2017-09-28 15:00:00,SZG,37.475,37.615,37.49,37.605,13546.0,139.0
2017-09-28 16:00:00,SZG,37.59,37.615,37.615,37.605,0.0,0.0
2017-09-28 17:00:00,SZG,37.59,37.615,37.615,37.605,0.0,0.0
2017-09-28 18:00:00,SZG,37.59,37.615,37.615,37.605,0.0,0.0
2017-09-28 19:00:00,SZG,37.59,37.615,37.615,37.605,0.0,0.0
2017-09-28 20:00:00,SZG,37.59,37.615,37.615,37.605,0.0,0.0
2017-09-29 08:00:00,SZG,37.59,37.805,37.615,37.71,8503.0,69.0
2017-09-29 09:00:00,SZG,37.67,37.915,37.705,37.89,7511.0,78.0
2017-09-29 10:00:00,SZG,37.86,38.005,37.89,37.945,9800.0,83.0
2017-09-29 11:00:00,SZG,37.915,38.085,37.915,38.02,10622.0,103.0
2017-09-29 12:00:00,SZG,37.955,38.215,38.025,38.035,26816.0,154.0
2017-09-29 13:00:00,SZG,38.04,38.42,38.055,38.415,22353.0,183.0
2017-09-29 14:00:00,SZG,38.24,38.41,38.41,38.255,19753.0,164.0
2017-09-29 15:00:00,SZG,38.235,38.33,38.25,38.33,12224.0,117.0
2017-09-29 16:00:00,SZG,38.33,38.33,38.33,38.33,0.0,0.0
2017-09-29 17:00:00,SZG,38.33,38.33,38.33,38.33,0.0,0.0
2017-09-29 18:00:00,SZG,38.33,38.33,38.33,38.33,0.0,0.0
2017-09-29 19:00:00,SZG,38.33,38.33,38.33,38.33,0.0,0.0
2017-09-29 20:00:00,SZG,38.33,38.33,38.33,38.33,0.0,0.0
2017-10-02 08:00:00,SZG,38.155,38.495,38.33,38.205,15831.0,88.0
2017-10-02 09:00:00,SZG,38.055,38.205,38.17,38.07,9983.0,85.0
2017-10-02 10:00:00,SZG,37.955,38.12,38.08,38.005,13166.0,92.0
2017-10-02 11:00:00,SZG,37.945,38.16,38.005,38.1,29760.0,197.0
2017-10-02 12:00:00,SZG,38.07,38.33,38.115,38.085,35184.0,177.0
2017-10-02 13:00:00,SZG,38.0,38.19,38.065,38.16,12893.0,129.0
2017-10-02 14:00:00,SZG,38.105,38.265,38.185,38.22,12359.0,130.0
2017-10-02 15:00:00,SZG,38.17,38.23,38.23,38.18,9055.0,82.0
2017-10-02 16:00:00,SZG,38.18,38.2,38.195,38.18,0.0,0.0
2017-10-02 17:00:00,SZG,38.18,38.2,38.195,38.18,0.0,0.0
2017-10-02 18:00:00,SZG,38.18,38.2,38.195,38.18,0.0,0.0
2017-10-02 19:00:00,SZG,38.18,38.2,38.195,38.18,0.0,0.0
2017-10-02 20:00:00,SZG,38.18,38.2,38.195,38.18,0.0,0.0
2017-10-04 08:00:00,SZG,38.08,38.36,38.195,38.32,16662.0,160.0
2017-10-04 09:00:00,SZG,38.2,38.405,38.345,38.21,10936.0,107.0
2017-10-04 10:00:00,SZG,38.145,38.3,38.215,38.17,9898.0,77.0
2017-10-04 11:00:00,SZG,38.095,38.235,38.17,38.215,12961.0,96.0
2017-10-04 12:00:00,SZG,38.205,38.335,38.225,38.325,14860.0,118.0
2017-10-04 13:00:00,SZG,38.325,38.505,38.325,38.505,10488.0,104.0
2017-10-04 14:00:00,SZG,38.475,38.745,38.555,38.7,20517.0,208.0
2017-10-04 15:00:00,SZG,38.7,38.825,38.7,38.795,8172.0,89.0
2017-10-04 16:00:00,SZG,38.795,38.815,38.795,38.795,0.0,0.0
2017-10-04 17:00:00,SZG,38.795,38.815,38.795,38.795,0.0,0.0
2017-10-04 18:00:00,SZG,38.795,38.815,38.795,38.795,0.0,0.0
2017-10-04 19:00:00,SZG,38.795,38.815,38.795,38.795,0.0,0.0
2017-10-04 20:00:00,SZG,38.795,38.815,38.795,38.795,0.0,0.0
2017-10-05 08:00:00,SZG,38.355,38.815,38.795,38.36,6245.0,62.0
2017-10-05 09:00:00,SZG,38.365,38.485,38.365,38.41,6599.0,70.0
2017-10-05 10:00:00,SZG,38.4,38.465,38.4,38.42,5512.0,50.0
2017-10-05 11:00:00,SZG,38.4,38.625,38.42,38.595,12584.0,103.0
2017-10-05 12:00:00,SZG,38.53,38.725,38.62,38.635,17273.0,179.0
2017-10-05 13:00:00,SZG,38.525,38.7,38.64,38.675,15311.0,139.0
2017-10-05 14:00:00,SZG,38.65,38.76,38.68,38.715,9470.0,87.0
2017-10-05 15:00:00,SZG,38.71,38.905,38.725,38.895,14785.0,107.0
2017-10-05 16:00:00,SZG,38.895,38.895,38.895,38.895,0.0,0.0
2017-10-05 17:00:00,SZG,38.895,38.895,38.895,38.895,0.0,0.0
2017-10-05 18:00:00,SZG,38.895,38.895,38.895,38.895,0.0,0.0
2017-10-05 19:00:00,SZG,38.895,38.895,38.895,38.895,0.0,0.0
2017-10-05 20:00:00,SZG,38.895,38.895,38.895,38.895,0.0,0.0
2017-10-06 08:00:00,SZG,38.81,38.99,38.965,38.835,7647.0,79.0
2017-10-06 09:00:00,SZG,38.835,38.98,38.835,38.935,8023.0,82.0
2017-10-06 10:00:00,SZG,38.715,38.945,38.94,38.755,18094.0,131.0
2017-10-06 11:00:00,SZG,38.715,38.855,38.755,38.78,9255.0,84.0
2017-10-06 12:00:00,SZG,38.475,38.795,38.745,38.475,16336.0,152.0
2017-10-06 13:00:00,SZG,38.29,38.53,38.475,38.29,10424.0,115.0
2017-10-06 14:00:00,SZG,38.29,38.38,38.29,38.31,21338.0,122.0
2017-10-06 15:00:00,SZG,38.135,38.325,38.305,38.135,11216.0,113.0
2017-10-06 16:00:00,SZG,38.135,38.14,38.14,38.135,0.0,0.0
2017-10-06 17:00:00,SZG,38.135,38.14,38.14,38.135,0.0,0.0
2017-10-06 18:00:00,SZG,38.135,38.14,38.14,38.135,0.0,0.0
2017-10-06 19:00:00,SZG,38.135,38.14,38.14,38.135,0.0,0.0
2017-10-06 20:00:00,SZG,38.135,38.14,38.14,38.135,0.0,0.0
2017-10-09 08:00:00,SZG,37.88,38.035,38.035,37.955,15524.0,122.0
2017-10-09 09:00:00,SZG,37.63,37.925,37.91,37.675,9716.0,97.0
2017-10-09 10:00:00,SZG,37.645,37.775,37.675,37.645,5404.0,67.0
2017-10-09 11:00:00,SZG,37.56,37.75,37.645,37.69,15161.0,117.0
2017-10-09 12:00:00,SZG,37.655,37.875,37.7,37.875,12540.0,105.0
2017-10-09 13:00:00,SZG,37.705,37.885,37.865,37.715,9564.0,93.0
2017-10-09 14:00:00,SZG,37.54,37.83,37.73,37.6,18415.0,166.0
2017-10-09 15:00:00,SZG,37.54,37.625,37.6,37.6,12314.0,84.0
2017-10-09 16:00:00,SZG,37.6,37.6,37.6,37.6,0.0,0.0
2017-10-09 17:00:00,SZG,37.6,37.6,37.6,37.6,0.0,0.0
2017-10-09 18:00:00,SZG,37.6,37.6,37.6,37.6,0.0,0.0
2017-10-09 19:00:00,SZG,37.6,37.6,37.6,37.6,0.0,0.0
2017-10-09 20:00:00,SZG,37.6,37.6,37.6,37.6,0.0,0.0
2017-10-10 08:00:00,SZG,37.025,37.6,37.6,37.26,9821.0,103.0
2017-10-10 09:00:00,SZG,37.11,37.27,37.255,37.135,5489.0,74.0
2017-10-10 10:00:00,SZG,37.1,37.17,37.1,37.14,8445.0,79.0
2017-10-10 11:00:00,SZG,37.135,37.25,37.135,37.2,6895.0,77.0
2017-10-10 12:00:00,SZG,37.2,37.37,37.215,37.345,10593.0,92.0
2017-10-10 13:00:00,SZG,37.295,37.545,37.34,37.495,13032.0,148.0
2017-10-10 14:00:00,SZG,37.37,37.505,37.475,37.455,9041.0,110.0
2017-10-10 15:00:00,SZG,37.41,37.635,37.44,37.555,10333.0,112.0
2017-10-10 16:00:00,SZG,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-10 17:00:00,SZG,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-10 18:00:00,SZG,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-10 19:00:00,SZG,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-10 20:00:00,SZG,37.555,37.555,37.555,37.555,0.0,0.0
2017-10-11 08:00:00,SZG,37.535,37.775,37.665,37.615,10222.0,120.0
2017-10-11 09:00:00,SZG,37.47,37.71,37.585,37.555,6675.0,72.0
2017-10-11 10:00:00,SZG,37.53,37.715,37.535,37.695,7037.0,86.0
2017-10-11 11:00:00,SZG,37.58,37.74,37.695,37.65,7034.0,75.0
2017-10-11 12:00:00,SZG,37.63,37.835,37.665,37.78,7558.0,75.0
2017-10-11 13:00:00,SZG,37.72,37.95,37.835,37.91,13943.0,133.0
2017-10-11 14:00:00,SZG,37.825,37.945,37.91,37.86,13244.0,120.0
2017-10-11 15:00:00,SZG,37.875,38.105,37.875,38.05,22667.0,221.0
2017-10-11 16:00:00,SZG,38.05,38.105,38.105,38.05,0.0,0.0
2017-10-11 17:00:00,SZG,38.05,38.105,38.105,38.05,0.0,0.0
2017-10-11 18:00:00,SZG,38.05,38.105,38.105,38.05,0.0,0.0
2017-10-11 19:00:00,SZG,38.05,38.105,38.105,38.05,0.0,0.0
2017-10-11 20:00:00,SZG,38.05,38.105,38.105,38.05,0.0,0.0
2017-10-12 08:00:00,SZG,37.79,38.05,37.795,38.04,7677.0,169.0
2017-10-12 09:00:00,SZG,38.035,38.13,38.055,38.075,5604.0,68.0
2017-10-12 10:00:00,SZG,38.045,38.185,38.075,38.17,5694.0,60.0
2017-10-12 11:00:00,SZG,38.14,38.335,38.17,38.31,8213.0,97.0
2017-10-12 12:00:00,SZG,38.31,38.595,38.31,38.45,24480.0,234.0
2017-10-12 13:00:00,SZG,38.41,38.655,38.43,38.655,12106.0,112.0
2017-10-12 14:00:00,SZG,38.625,38.85,38.655,38.745,27268.0,221.0
2017-10-12 15:00:00,SZG,38.695,38.845,38.73,38.715,11331.0,119.0
2017-10-12 16:00:00,SZG,38.715,38.715,38.715,38.715,0.0,0.0
2017-10-12 17:00:00,SZG,38.715,38.715,38.715,38.715,0.0,0.0
2017-10-12 18:00:00,SZG,38.715,38.715,38.715,38.715,0.0,0.0
2017-10-12 19:00:00,SZG,38.715,38.715,38.715,38.715,0.0,0.0
2017-10-12 20:00:00,SZG,38.715,38.715,38.715,38.715,0.0,0.0
2017-10-13 08:00:00,SZG,39.01,39.2,39.155,39.12,7559.0,81.0
2017-10-13 09:00:00,SZG,39.035,39.125,39.11,39.105,8307.0,86.0
2017-10-13 10:00:00,SZG,39.115,39.43,39.115,39.39,20047.0,167.0
2017-10-13 11:00:00,SZG,39.37,39.785,39.39,39.77,39194.0,252.0
2017-10-13 12:00:00,SZG,39.58,39.83,39.775,39.8,34364.0,229.0
2017-10-13 13:00:00,SZG,39.695,40.02,39.8,39.915,36903.0,235.0
2017-10-13 14:00:00,SZG,39.89,40.23,39.895,40.01,54990.0,417.0
2017-10-13 15:00:00,SZG,39.91,40.075,40.02,40.04,79848.0,250.0
2017-10-13 16:00:00,SZG,40.04,40.04,40.04,40.04,0.0,0.0
2017-10-13 17:00:00,SZG,40.04,40.04,40.04,40.04,0.0,0.0
2017-10-13 18:00:00,SZG,40.04,40.04,40.04,40.04,0.0,0.0
2017-10-13 19:00:00,SZG,40.04,40.04,40.04,40.04,0.0,0.0
2017-10-13 20:00:00,SZG,40.04,40.04,40.04,40.04,0.0,0.0
2017-10-16 08:00:00,SZG,40.95,41.355,41.055,40.975,39446.0,375.0
2017-10-16 09:00:00,SZG,40.91,41.09,41.0,41.085,21363.0,169.0
2017-10-16 10:00:00,SZG,41.05,41.195,41.095,41.17,11004.0,138.0
2017-10-16 11:00:00,SZG,41.075,41.18,41.17,41.075,10592.0,104.0
2017-10-16 12:00:00,SZG,41.06,41.185,41.065,41.135,13010.0,120.0
2017-10-16 13:00:00,SZG,41.12,41.29,41.145,41.165,20184.0,158.0
2017-10-16 14:00:00,SZG,41.0,41.165,41.16,41.095,35391.0,270.0
2017-10-16 15:00:00,SZG,40.975,41.125,41.1,41.095,22288.0,185.0
2017-10-16 16:00:00,SZG,41.095,41.095,41.095,41.095,0.0,0.0
2017-10-16 17:00:00,SZG,41.095,41.095,41.095,41.095,0.0,0.0
2017-10-16 18:00:00,SZG,41.095,41.095,41.095,41.095,0.0,0.0
2017-10-16 19:00:00,SZG,41.095,41.095,41.095,41.095,0.0,0.0
2017-10-16 20:00:00,SZG,41.095,41.095,41.095,41.095,0.0,0.0
2017-10-17 08:00:00,SZG,40.745,41.0,40.87,40.795,21516.0,239.0
2017-10-17 09:00:00,SZG,40.74,40.88,40.775,40.815,14915.0,165.0
2017-10-17 10:00:00,SZG,40.715,40.885,40.81,40.72,13589.0,145.0
2017-10-17 11:00:00,SZG,40.71,40.925,40.72,40.925,13055.0,129.0
2017-10-17 12:00:00,SZG,40.785,40.94,40.925,40.8,8659.0,99.0
2017-10-17 13:00:00,SZG,40.635,40.865,40.8,40.635,15237.0,156.0
2017-10-17 14:00:00,SZG,40.545,40.81,40.645,40.625,14533.0,154.0
2017-10-17 15:00:00,SZG,40.535,40.74,40.6,40.735,11228.0,116.0
2017-10-17 16:00:00,SZG,40.705,40.735,40.705,40.735,0.0,0.0
2017-10-17 17:00:00,SZG,40.705,40.735,40.705,40.735,0.0,0.0
2017-10-17 18:00:00,SZG,40.705,40.735,40.705,40.735,0.0,0.0
2017-10-17 19:00:00,SZG,40.705,40.735,40.705,40.735,0.0,0.0
2017-10-17 20:00:00,SZG,40.705,40.735,40.705,40.735,0.0,0.0
2017-10-18 08:00:00,SZG,40.465,40.7,40.555,40.58,7674.0,74.0
2017-10-18 09:00:00,SZG,40.555,40.905,40.575,40.87,7210.0,71.0
2017-10-18 10:00:00,SZG,40.815,40.945,40.865,40.915,10292.0,127.0
2017-10-18 11:00:00,SZG,40.84,41.04,40.905,41.04,5251.0,59.0
2017-10-18 12:00:00,SZG,40.965,41.335,41.02,41.29,14395.0,185.0
2017-10-18 13:00:00,SZG,41.275,41.52,41.28,41.405,28881.0,340.0
2017-10-18 14:00:00,SZG,41.25,41.515,41.445,41.42,32028.0,365.0
2017-10-18 15:00:00,SZG,41.34,41.54,41.415,41.47,22991.0,239.0
2017-10-18 16:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2017-10-18 17:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2017-10-18 18:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2017-10-18 19:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2017-10-18 20:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2017-10-19 08:00:00,SZG,40.565,40.855,40.765,40.645,27056.0,275.0
2017-10-19 09:00:00,SZG,40.56,40.795,40.68,40.79,13507.0,161.0
2017-10-19 10:00:00,SZG,40.76,40.875,40.79,40.85,16026.0,182.0
2017-10-19 11:00:00,SZG,40.715,40.895,40.845,40.83,36188.0,269.0
2017-10-19 12:00:00,SZG,40.635,40.85,40.835,40.82,16466.0,171.0
2017-10-19 13:00:00,SZG,40.685,40.85,40.82,40.75,34277.0,203.0
2017-10-19 14:00:00,SZG,40.695,41.05,40.72,40.975,14603.0,184.0
2017-10-19 15:00:00,SZG,40.94,41.09,40.95,40.97,13096.0,128.0
2017-10-19 16:00:00,SZG,40.97,40.97,40.97,40.97,0.0,0.0
2017-10-19 17:00:00,SZG,40.97,40.97,40.97,40.97,0.0,0.0
2017-10-19 18:00:00,SZG,40.97,40.97,40.97,40.97,0.0,0.0
2017-10-19 19:00:00,SZG,40.97,40.97,40.97,40.97,0.0,0.0
2017-10-19 20:00:00,SZG,40.97,40.97,40.97,40.97,0.0,0.0
2017-10-20 08:00:00,SZG,41.31,42.1,42.07,42.015,72633.0,443.0
2017-10-20 09:00:00,SZG,41.975,42.535,42.015,42.46,52707.0,385.0
2017-10-20 10:00:00,SZG,42.315,42.615,42.44,42.615,26680.0,281.0
2017-10-20 11:00:00,SZG,42.265,42.83,42.585,42.295,49856.0,307.0
2017-10-20 12:00:00,SZG,41.705,42.29,42.29,41.76,45010.0,384.0
2017-10-20 13:00:00,SZG,41.485,41.92,41.76,41.78,34227.0,292.0
2017-10-20 14:00:00,SZG,41.45,41.79,41.79,41.52,23956.0,241.0
2017-10-20 15:00:00,SZG,41.505,41.775,41.51,41.705,13812.0,137.0
2017-10-20 16:00:00,SZG,41.705,41.705,41.705,41.705,0.0,0.0
2017-10-20 17:00:00,SZG,41.705,41.705,41.705,41.705,0.0,0.0
2017-10-20 18:00:00,SZG,41.705,41.705,41.705,41.705,0.0,0.0
2017-10-20 19:00:00,SZG,41.705,41.705,41.705,41.705,0.0,0.0
2017-10-20 20:00:00,SZG,41.705,41.705,41.705,41.705,0.0,0.0
2017-10-25 08:00:00,SZG,41.76,42.26,41.89,42.2,38680.0,400.0
2017-10-25 09:00:00,SZG,42.175,42.46,42.25,42.29,21209.0,220.0
2017-10-25 10:00:00,SZG,42.18,42.4,42.295,42.325,18630.0,219.0
2017-10-25 11:00:00,SZG,42.21,42.4,42.35,42.275,18000.0,194.0
2017-10-25 12:00:00,SZG,42.075,42.3,42.3,42.215,26952.0,274.0
2017-10-25 13:00:00,SZG,42.12,42.345,42.205,42.21,26186.0,274.0
2017-10-25 14:00:00,SZG,41.9,42.25,42.195,42.04,61565.0,431.0
2017-10-25 15:00:00,SZG,41.98,42.23,42.025,42.125,31302.0,247.0
2017-10-25 16:00:00,SZG,42.125,42.2,42.125,42.125,0.0,0.0
2017-10-25 17:00:00,SZG,42.125,42.2,42.125,42.125,0.0,0.0
2017-10-25 18:00:00,SZG,42.125,42.2,42.125,42.125,0.0,0.0
2017-10-25 19:00:00,SZG,42.125,42.2,42.125,42.125,0.0,0.0
2017-10-25 20:00:00,SZG,42.125,42.2,42.125,42.125,0.0,0.0
2017-10-26 08:00:00,SZG,42.53,42.715,42.555,42.58,10741.0,120.0
2017-10-26 09:00:00,SZG,42.25,42.585,42.585,42.32,12076.0,169.0
2017-10-26 10:00:00,SZG,42.205,42.415,42.33,42.31,16069.0,132.0
2017-10-26 11:00:00,SZG,42.18,42.485,42.295,42.25,8030.0,127.0
2017-10-26 12:00:00,SZG,42.185,42.335,42.275,42.23,8442.0,146.0
2017-10-26 13:00:00,SZG,42.045,42.305,42.22,42.095,14290.0,191.0
2017-10-26 14:00:00,SZG,42.04,42.385,42.115,42.27,16931.0,222.0
2017-10-26 15:00:00,SZG,42.18,42.31,42.28,42.275,16828.0,213.0
2017-10-26 16:00:00,SZG,42.26,42.275,42.27,42.275,0.0,0.0
2017-10-26 17:00:00,SZG,42.26,42.275,42.27,42.275,0.0,0.0
2017-10-26 18:00:00,SZG,42.26,42.275,42.27,42.275,0.0,0.0
2017-10-26 19:00:00,SZG,42.26,42.275,42.27,42.275,0.0,0.0
2017-10-26 20:00:00,SZG,42.26,42.275,42.27,42.275,0.0,0.0
2017-10-27 08:00:00,SZG,41.67,41.825,41.77,41.8,39019.0,320.0
2017-10-27 09:00:00,SZG,41.69,41.915,41.825,41.76,46353.0,344.0
2017-10-27 10:00:00,SZG,41.63,41.805,41.79,41.725,10867.0,108.0
2017-10-27 11:00:00,SZG,41.67,41.805,41.725,41.78,8404.0,94.0
2017-10-27 12:00:00,SZG,41.65,41.8,41.78,41.715,21140.0,168.0
2017-10-27 13:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 14:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 15:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 16:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 17:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 18:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 19:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-10-27 20:00:00,SZG,41.715,41.72,41.72,41.715,0.0,0.0
2017-11-01 08:00:00,SZG,41.715,42.885,41.72,42.885,44396.0,440.0
2017-11-01 09:00:00,SZG,42.735,43.31,42.885,43.255,61215.0,534.0
2017-11-01 10:00:00,SZG,42.985,43.33,43.25,43.07,19120.0,208.0
2017-11-01 11:00:00,SZG,43.06,43.44,43.06,43.195,21252.0,223.0
2017-11-01 12:00:00,SZG,43.18,43.445,43.185,43.36,18293.0,223.0
2017-11-01 13:00:00,SZG,43.04,43.445,43.365,43.045,28363.0,282.0
2017-11-01 14:00:00,SZG,42.63,43.07,43.04,42.635,26356.0,296.0
2017-11-01 15:00:00,SZG,42.535,43.16,42.61,43.06,26162.0,375.0
2017-11-01 16:00:00,SZG,42.76,43.03,43.03,42.8,18065.0,185.0
2017-11-01 17:00:00,SZG,42.76,42.815,42.805,42.8,0.0,0.0
2017-11-01 18:00:00,SZG,42.76,42.815,42.805,42.8,0.0,0.0
2017-11-01 19:00:00,SZG,42.76,42.815,42.805,42.8,0.0,0.0
2017-11-01 20:00:00,SZG,42.76,42.815,42.805,42.8,0.0,0.0
2017-11-02 08:00:00,SZG,42.415,42.975,42.805,42.59,11590.0,148.0
2017-11-02 09:00:00,SZG,42.24,42.605,42.59,42.245,18385.0,215.0
2017-11-02 10:00:00,SZG,41.805,42.33,42.245,41.875,41189.0,385.0
2017-11-02 11:00:00,SZG,41.775,41.955,41.86,41.955,24142.0,227.0
2017-11-02 12:00:00,SZG,41.835,41.99,41.915,41.875,16775.0,181.0
2017-11-02 13:00:00,SZG,41.845,42.31,41.875,42.275,15269.0,180.0
2017-11-02 14:00:00,SZG,42.195,42.3,42.265,42.25,15777.0,193.0
2017-11-02 15:00:00,SZG,42.205,42.47,42.25,42.38,18258.0,210.0
2017-11-02 16:00:00,SZG,42.32,42.43,42.39,42.32,19845.0,202.0
2017-11-02 17:00:00,SZG,42.32,42.42,42.395,42.32,0.0,0.0
2017-11-02 18:00:00,SZG,42.32,42.42,42.395,42.32,0.0,0.0
2017-11-02 19:00:00,SZG,42.32,42.42,42.395,42.32,0.0,0.0
2017-11-02 20:00:00,SZG,42.32,42.42,42.395,42.32,0.0,0.0
2017-11-03 08:00:00,SZG,41.915,42.42,42.395,41.915,26104.0,213.0
2017-11-03 09:00:00,SZG,41.89,42.13,41.955,42.03,11901.0,142.0
2017-11-03 10:00:00,SZG,41.8,42.035,42.03,41.8,17080.0,155.0
2017-11-03 11:00:00,SZG,41.8,42.045,41.805,41.955,14970.0,133.0
2017-11-03 12:00:00,SZG,41.79,41.955,41.955,41.93,10984.0,123.0
2017-11-03 13:00:00,SZG,41.26,41.93,41.92,41.275,51795.0,311.0
2017-11-03 14:00:00,SZG,40.97,41.41,41.26,41.135,44876.0,313.0
2017-11-03 15:00:00,SZG,41.11,41.42,41.135,41.31,42006.0,318.0
2017-11-03 16:00:00,SZG,41.03,41.305,41.305,41.03,31943.0,302.0
2017-11-03 17:00:00,SZG,41.03,41.185,41.185,41.03,0.0,0.0
2017-11-03 18:00:00,SZG,41.03,41.185,41.185,41.03,0.0,0.0
2017-11-03 19:00:00,SZG,41.03,41.185,41.185,41.03,0.0,0.0
2017-11-03 20:00:00,SZG,41.03,41.185,41.185,41.03,0.0,0.0
2017-11-06 08:00:00,SZG,41.03,41.88,41.185,41.49,20571.0,215.0
2017-11-06 09:00:00,SZG,41.39,41.63,41.495,41.61,14885.0,180.0
2017-11-06 10:00:00,SZG,41.315,41.605,41.605,41.515,11450.0,126.0
2017-11-06 11:00:00,SZG,41.205,41.5,41.5,41.205,12011.0,135.0
2017-11-06 12:00:00,SZG,41.205,41.47,41.26,41.455,15073.0,177.0
2017-11-06 13:00:00,SZG,41.295,41.485,41.44,41.375,13763.0,166.0
2017-11-06 14:00:00,SZG,41.375,41.645,41.375,41.59,20730.0,186.0
2017-11-06 15:00:00,SZG,41.425,41.66,41.605,41.61,16329.0,164.0
2017-11-06 16:00:00,SZG,41.415,41.61,41.6,41.415,14324.0,130.0
2017-11-06 17:00:00,SZG,41.415,41.43,41.43,41.415,0.0,0.0
2017-11-06 18:00:00,SZG,41.415,41.43,41.43,41.415,0.0,0.0
2017-11-06 19:00:00,SZG,41.415,41.43,41.43,41.415,0.0,0.0
2017-11-06 20:00:00,SZG,41.415,41.43,41.43,41.415,0.0,0.0
2017-11-07 08:00:00,SZG,41.415,42.185,41.43,42.16,33481.0,317.0
2017-11-07 09:00:00,SZG,41.955,42.3,42.145,41.975,11470.0,143.0
2017-11-07 10:00:00,SZG,41.87,42.055,41.995,42.025,7181.0,90.0
2017-11-07 11:00:00,SZG,42.0,42.125,42.01,42.075,6656.0,93.0
2017-11-07 12:00:00,SZG,42.055,42.205,42.1,42.17,8352.0,106.0
2017-11-07 13:00:00,SZG,42.02,42.185,42.17,42.02,5028.0,73.0
2017-11-07 14:00:00,SZG,41.86,42.035,42.02,41.89,13069.0,144.0
2017-11-07 15:00:00,SZG,41.645,41.89,41.835,41.765,16024.0,191.0
2017-11-07 16:00:00,SZG,41.585,41.81,41.77,41.705,13527.0,136.0
2017-11-07 17:00:00,SZG,41.67,41.73,41.67,41.705,0.0,0.0
2017-11-07 18:00:00,SZG,41.67,41.73,41.67,41.705,0.0,0.0
2017-11-07 19:00:00,SZG,41.67,41.73,41.67,41.705,0.0,0.0
2017-11-07 20:00:00,SZG,41.67,41.73,41.67,41.705,0.0,0.0
2017-11-08 08:00:00,SZG,41.67,42.06,41.67,42.0,9689.0,125.0
2017-11-08 09:00:00,SZG,41.875,42.125,42.025,41.895,12556.0,117.0
2017-11-08 10:00:00,SZG,41.715,41.93,41.915,41.78,6435.0,89.0
2017-11-08 11:00:00,SZG,41.65,41.805,41.765,41.715,8585.0,125.0
2017-11-08 12:00:00,SZG,41.675,41.92,41.705,41.895,8976.0,113.0
2017-11-08 13:00:00,SZG,41.875,42.07,41.905,41.95,5830.0,100.0
2017-11-08 14:00:00,SZG,41.77,42.04,41.945,41.77,16088.0,184.0
2017-11-08 15:00:00,SZG,41.455,41.79,41.79,41.595,34393.0,360.0
2017-11-08 16:00:00,SZG,41.2,42.315,41.615,41.85,106360.0,871.0
2017-11-08 17:00:00,SZG,41.73,41.85,41.85,41.85,0.0,0.0
2017-11-08 18:00:00,SZG,41.73,41.85,41.85,41.85,0.0,0.0
2017-11-08 19:00:00,SZG,41.73,41.85,41.85,41.85,0.0,0.0
2017-11-08 20:00:00,SZG,41.73,41.85,41.85,41.85,0.0,0.0
2017-11-09 08:00:00,SZG,41.51,42.585,41.85,42.565,36752.0,387.0
2017-11-09 09:00:00,SZG,42.325,42.865,42.565,42.4,56596.0,447.0
2017-11-09 10:00:00,SZG,42.3,42.55,42.4,42.45,15862.0,148.0
2017-11-09 11:00:00,SZG,42.14,42.45,42.445,42.19,25566.0,196.0
2017-11-09 12:00:00,SZG,41.735,42.19,42.165,41.78,28744.0,225.0
2017-11-09 13:00:00,SZG,41.445,41.865,41.8,41.65,10745.0,112.0
2017-11-09 14:00:00,SZG,41.255,41.65,41.65,41.3,18455.0,150.0
2017-11-09 15:00:00,SZG,41.09,41.335,41.28,41.22,35650.0,332.0
2017-11-09 16:00:00,SZG,41.05,41.26,41.24,41.23,13835.0,177.0
2017-11-09 17:00:00,SZG,41.23,41.23,41.23,41.23,0.0,0.0
2017-11-09 18:00:00,SZG,41.23,41.23,41.23,41.23,0.0,0.0
2017-11-09 19:00:00,SZG,41.23,41.23,41.23,41.23,0.0,0.0
2017-11-09 20:00:00,SZG,41.23,41.23,41.23,41.23,0.0,0.0
2017-11-10 08:00:00,SZG,41.23,41.785,41.23,41.48,12441.0,145.0
2017-11-10 09:00:00,SZG,41.305,41.61,41.495,41.315,12393.0,140.0
2017-11-10 10:00:00,SZG,41.205,41.39,41.35,41.39,6840.0,76.0
2017-11-10 11:00:00,SZG,41.325,41.44,41.39,41.435,4336.0,69.0
2017-11-10 12:00:00,SZG,41.375,41.465,41.435,41.415,3143.0,47.0
2017-11-10 13:00:00,SZG,41.305,41.415,41.415,41.415,5055.0,61.0
2017-11-10 14:00:00,SZG,41.275,41.44,41.405,41.335,9300.0,103.0
2017-11-10 15:00:00,SZG,41.2,41.36,41.36,41.32,24552.0,179.0
2017-11-10 16:00:00,SZG,41.25,41.375,41.325,41.295,29274.0,228.0
2017-11-10 17:00:00,SZG,41.295,41.31,41.295,41.295,0.0,0.0
2017-11-10 18:00:00,SZG,41.295,41.31,41.295,41.295,0.0,0.0
2017-11-10 19:00:00,SZG,41.295,41.31,41.295,41.295,0.0,0.0
2017-11-10 20:00:00,SZG,41.295,41.31,41.295,41.295,0.0,0.0
2017-11-13 08:00:00,SZG,40.72,41.31,41.295,40.72,13051.0,146.0
2017-11-13 09:00:00,SZG,40.35,40.73,40.73,40.625,24621.0,172.0
2017-11-13 10:00:00,SZG,40.425,40.625,40.61,40.555,18620.0,156.0
2017-11-13 11:00:00,SZG,40.33,40.555,40.53,40.47,9832.0,111.0
2017-11-13 12:00:00,SZG,40.345,40.64,40.51,40.58,17995.0,172.0
2017-11-13 13:00:00,SZG,40.565,40.68,40.58,40.645,7125.0,82.0
2017-11-13 14:00:00,SZG,40.635,40.965,40.655,40.93,13177.0,149.0
2017-11-13 15:00:00,SZG,40.78,41.12,40.93,40.88,14477.0,165.0
2017-11-13 16:00:00,SZG,40.755,40.885,40.88,40.755,14745.0,167.0
2017-11-13 17:00:00,SZG,40.755,40.785,40.77,40.755,0.0,0.0
2017-11-13 18:00:00,SZG,40.755,40.785,40.77,40.755,0.0,0.0
2017-11-13 19:00:00,SZG,40.755,40.785,40.77,40.755,0.0,0.0
2017-11-13 20:00:00,SZG,40.755,40.785,40.77,40.755,0.0,0.0
2017-11-14 08:00:00,SZG,40.755,41.72,40.77,41.05,27527.0,219.0
2017-11-14 09:00:00,SZG,40.91,41.14,41.05,41.005,12281.0,106.0
2017-11-14 10:00:00,SZG,40.7,41.005,41.005,40.745,9601.0,86.0
2017-11-14 11:00:00,SZG,40.515,40.8,40.745,40.67,12706.0,135.0
2017-11-14 12:00:00,SZG,40.44,40.735,40.66,40.44,5869.0,84.0
2017-11-14 13:00:00,SZG,40.44,40.65,40.44,40.505,4664.0,67.0
2017-11-14 14:00:00,SZG,39.83,40.52,40.52,40.235,24290.0,248.0
2017-11-14 15:00:00,SZG,39.685,40.245,40.23,39.815,34026.0,387.0
2017-11-14 16:00:00,SZG,39.595,39.87,39.78,39.785,27727.0,281.0
2017-11-14 17:00:00,SZG,39.785,39.87,39.79,39.785,0.0,0.0
2017-11-14 18:00:00,SZG,39.785,39.87,39.79,39.785,0.0,0.0
2017-11-14 19:00:00,SZG,39.785,39.87,39.79,39.785,0.0,0.0
2017-11-14 20:00:00,SZG,39.785,39.87,39.79,39.785,0.0,0.0
2017-11-15 08:00:00,SZG,39.1,39.87,39.79,39.54,36201.0,229.0
2017-11-15 09:00:00,SZG,39.2,39.625,39.52,39.225,19869.0,213.0
2017-11-15 10:00:00,SZG,39.135,39.41,39.26,39.18,20322.0,190.0
2017-11-15 11:00:00,SZG,39.11,39.31,39.185,39.26,12122.0,113.0
2017-11-15 12:00:00,SZG,39.235,39.685,39.28,39.685,21814.0,220.0
2017-11-15 13:00:00,SZG,39.595,39.97,39.71,39.73,13272.0,137.0
2017-11-15 14:00:00,SZG,39.37,39.77,39.73,39.555,8885.0,112.0
2017-11-15 15:00:00,SZG,39.49,40.04,39.54,39.975,15253.0,163.0
2017-11-15 16:00:00,SZG,39.95,40.27,39.985,40.27,29335.0,264.0
2017-11-15 17:00:00,SZG,40.27,40.27,40.27,40.27,0.0,0.0
2017-11-15 18:00:00,SZG,40.27,40.27,40.27,40.27,0.0,0.0
2017-11-15 19:00:00,SZG,40.27,40.27,40.27,40.27,0.0,0.0
2017-11-15 20:00:00,SZG,40.27,40.27,40.27,40.27,0.0,0.0
2017-11-16 08:00:00,SZG,40.27,41.52,40.27,40.83,60737.0,479.0
2017-11-16 09:00:00,SZG,40.81,41.805,40.81,41.805,37379.0,386.0
2017-11-16 10:00:00,SZG,41.695,42.36,41.78,42.26,43767.0,419.0
2017-11-16 11:00:00,SZG,41.54,42.28,42.26,41.565,29450.0,297.0
2017-11-16 12:00:00,SZG,41.43,41.735,41.575,41.56,14185.0,140.0
2017-11-16 13:00:00,SZG,41.475,41.75,41.52,41.695,13715.0,159.0
2017-11-16 14:00:00,SZG,41.45,42.085,41.7,41.555,24272.0,265.0
2017-11-16 15:00:00,SZG,41.45,41.79,41.52,41.755,24935.0,282.0
2017-11-16 16:00:00,SZG,41.655,41.77,41.74,41.685,18323.0,205.0
2017-11-16 17:00:00,SZG,41.685,41.685,41.685,41.685,0.0,0.0
2017-11-16 18:00:00,SZG,41.685,41.685,41.685,41.685,0.0,0.0
2017-11-16 19:00:00,SZG,41.685,41.685,41.685,41.685,0.0,0.0
2017-11-16 20:00:00,SZG,41.685,41.685,41.685,41.685,0.0,0.0
2017-11-17 08:00:00,SZG,41.685,42.8,41.685,42.52,44280.0,471.0
2017-11-17 09:00:00,SZG,42.39,42.66,42.56,42.415,34606.0,336.0
2017-11-17 10:00:00,SZG,42.265,42.53,42.355,42.395,23645.0,239.0
2017-11-17 11:00:00,SZG,42.16,42.52,42.4,42.375,31050.0,323.0
2017-11-17 12:00:00,SZG,42.355,42.785,42.365,42.785,22342.0,212.0
2017-11-17 13:00:00,SZG,42.66,43.08,42.67,42.85,36063.0,327.0
2017-11-17 14:00:00,SZG,42.67,43.2,42.85,42.89,50679.0,492.0
2017-11-17 15:00:00,SZG,42.585,42.97,42.84,42.825,35124.0,357.0
2017-11-17 16:00:00,SZG,42.78,43.41,42.83,43.1,60302.0,453.0
2017-11-17 17:00:00,SZG,43.1,43.13,43.1,43.1,0.0,0.0
2017-11-17 18:00:00,SZG,43.1,43.13,43.1,43.1,0.0,0.0
2017-11-17 19:00:00,SZG,43.1,43.13,43.1,43.1,0.0,0.0
2017-11-17 20:00:00,SZG,43.1,43.13,43.1,43.1,0.0,0.0
2017-11-20 08:00:00,SZG,42.29,43.13,43.1,42.74,19088.0,199.0
2017-11-20 09:00:00,SZG,42.725,43.515,42.765,43.38,33723.0,459.0
2017-11-20 10:00:00,SZG,43.035,43.645,43.355,43.21,37248.0,454.0
2017-11-20 11:00:00,SZG,43.09,43.44,43.235,43.215,17920.0,242.0
2017-11-20 12:00:00,SZG,42.975,43.415,43.22,42.985,15410.0,263.0
2017-11-20 13:00:00,SZG,43.015,43.23,43.015,43.125,25479.0,310.0
2017-11-20 14:00:00,SZG,43.045,43.57,43.155,43.475,24709.0,279.0
2017-11-20 15:00:00,SZG,43.38,43.93,43.415,43.825,40236.0,434.0
2017-11-20 16:00:00,SZG,43.69,43.91,43.845,43.705,30018.0,270.0
2017-11-20 17:00:00,SZG,43.69,43.71,43.69,43.705,0.0,0.0
2017-11-20 18:00:00,SZG,43.69,43.71,43.69,43.705,0.0,0.0
2017-11-20 19:00:00,SZG,43.69,43.71,43.69,43.705,0.0,0.0
2017-11-20 20:00:00,SZG,43.69,43.71,43.69,43.705,0.0,0.0
2017-11-21 08:00:00,SZG,43.69,44.205,43.69,44.105,24362.0,288.0
2017-11-21 09:00:00,SZG,43.735,44.18,44.09,43.77,30924.0,378.0
2017-11-21 10:00:00,SZG,43.6,43.795,43.745,43.735,25163.0,301.0
2017-11-21 11:00:00,SZG,43.35,43.75,43.745,43.545,12565.0,197.0
2017-11-21 12:00:00,SZG,43.315,43.66,43.575,43.55,18616.0,259.0
2017-11-21 13:00:00,SZG,43.52,43.83,43.57,43.755,11563.0,170.0
2017-11-21 14:00:00,SZG,43.645,43.98,43.755,43.83,18326.0,238.0
2017-11-21 15:00:00,SZG,43.65,43.88,43.835,43.745,30130.0,334.0
2017-11-21 16:00:00,SZG,43.715,43.895,43.775,43.725,19110.0,205.0
2017-11-21 17:00:00,SZG,43.725,43.76,43.76,43.725,0.0,0.0
2017-11-21 18:00:00,SZG,43.725,43.76,43.76,43.725,0.0,0.0
2017-11-21 19:00:00,SZG,43.725,43.76,43.76,43.725,0.0,0.0
2017-11-21 20:00:00,SZG,43.725,43.76,43.76,43.725,0.0,0.0
2017-11-22 08:00:00,SZG,43.725,44.44,43.76,44.16,50292.0,494.0
2017-11-22 09:00:00,SZG,43.76,44.205,44.16,44.16,27077.0,246.0
2017-11-22 10:00:00,SZG,43.99,44.175,44.155,44.09,13548.0,157.0
2017-11-22 11:00:00,SZG,44.055,44.285,44.09,44.255,11423.0,109.0
2017-11-22 12:00:00,SZG,44.25,44.415,44.25,44.33,9165.0,122.0
2017-11-22 13:00:00,SZG,44.32,44.45,44.375,44.42,8972.0,88.0
2017-11-22 14:00:00,SZG,44.415,45.06,44.435,44.97,38037.0,342.0
2017-11-22 15:00:00,SZG,44.29,44.91,44.91,44.47,14752.0,217.0
2017-11-22 16:00:00,SZG,44.35,44.82,44.46,44.45,26931.0,273.0
2017-11-22 17:00:00,SZG,44.41,44.505,44.48,44.45,0.0,0.0
2017-11-22 18:00:00,SZG,44.41,44.505,44.48,44.45,0.0,0.0
2017-11-22 19:00:00,SZG,44.41,44.505,44.48,44.45,0.0,0.0
2017-11-22 20:00:00,SZG,44.41,44.505,44.48,44.45,0.0,0.0
2017-11-23 08:00:00,SZG,43.02,44.505,44.48,43.785,44128.0,405.0
2017-11-23 09:00:00,SZG,43.73,43.975,43.79,43.83,24011.0,200.0
2017-11-23 10:00:00,SZG,43.75,44.11,43.82,44.08,14734.0,214.0
2017-11-23 11:00:00,SZG,44.065,44.43,44.115,44.305,20434.0,188.0
2017-11-23 12:00:00,SZG,44.035,44.35,44.3,44.05,11813.0,117.0
2017-11-23 13:00:00,SZG,43.935,44.115,44.025,44.055,13619.0,140.0
2017-11-23 14:00:00,SZG,44.01,44.28,44.055,44.23,18747.0,147.0
2017-11-23 15:00:00,SZG,43.815,44.2,44.2,43.865,25498.0,248.0
2017-11-23 16:00:00,SZG,43.825,43.98,43.87,43.95,30279.0,203.0
2017-11-23 17:00:00,SZG,43.925,43.95,43.93,43.95,0.0,0.0
2017-11-23 18:00:00,SZG,43.925,43.95,43.93,43.95,0.0,0.0
2017-11-23 19:00:00,SZG,43.925,43.95,43.93,43.95,0.0,0.0
2017-11-23 20:00:00,SZG,43.925,43.95,43.93,43.95,0.0,0.0
2017-11-24 08:00:00,SZG,43.925,44.315,43.93,44.255,5469.0,79.0
2017-11-24 09:00:00,SZG,44.105,44.355,44.255,44.11,6943.0,100.0
2017-11-24 10:00:00,SZG,43.76,44.13,44.105,44.07,8999.0,102.0
2017-11-24 11:00:00,SZG,43.81,44.135,44.025,44.03,14159.0,186.0
2017-11-24 12:00:00,SZG,43.905,44.135,44.055,44.035,8553.0,107.0
2017-11-24 13:00:00,SZG,43.805,44.03,43.99,43.825,6699.0,95.0
2017-11-24 14:00:00,SZG,43.735,44.045,43.835,43.975,8340.0,115.0
2017-11-24 15:00:00,SZG,43.645,43.98,43.98,43.645,16160.0,227.0
2017-11-24 16:00:00,SZG,43.355,43.65,43.64,43.425,34327.0,368.0
2017-11-24 17:00:00,SZG,43.355,43.48,43.48,43.425,0.0,0.0
2017-11-24 18:00:00,SZG,43.355,43.48,43.48,43.425,0.0,0.0
2017-11-24 19:00:00,SZG,43.355,43.48,43.48,43.425,0.0,0.0
2017-11-24 20:00:00,SZG,43.355,43.48,43.48,43.425,0.0,0.0
2017-11-27 08:00:00,SZG,42.82,43.54,43.48,43.48,10791.0,152.0
2017-11-27 09:00:00,SZG,43.56,43.78,43.56,43.64,8767.0,114.0
2017-11-27 10:00:00,SZG,43.525,43.73,43.64,43.715,17184.0,173.0
2017-11-27 11:00:00,SZG,43.645,43.795,43.72,43.68,6012.0,83.0
2017-11-27 12:00:00,SZG,43.41,43.7,43.655,43.505,17997.0,229.0
2017-11-27 13:00:00,SZG,43.39,43.615,43.495,43.41,7533.0,104.0
2017-11-27 14:00:00,SZG,42.955,43.44,43.415,43.01,19178.0,234.0
2017-11-27 15:00:00,SZG,42.92,43.18,43.05,43.18,24646.0,311.0
2017-11-27 16:00:00,SZG,43.075,43.27,43.18,43.075,26102.0,330.0
2017-11-27 17:00:00,SZG,43.075,43.075,43.075,43.075,0.0,0.0
2017-11-27 18:00:00,SZG,43.075,43.075,43.075,43.075,0.0,0.0
2017-11-27 19:00:00,SZG,43.075,43.075,43.075,43.075,0.0,0.0
2017-11-27 20:00:00,SZG,43.075,43.075,43.075,43.075,0.0,0.0
2017-11-28 08:00:00,SZG,42.82,43.24,43.075,42.995,12739.0,156.0
2017-11-28 09:00:00,SZG,42.805,43.055,43.0,42.97,17262.0,201.0
2017-11-28 10:00:00,SZG,42.8,43.075,42.97,42.955,14020.0,181.0
2017-11-28 11:00:00,SZG,42.885,43.105,42.96,43.105,5853.0,98.0
2017-11-28 12:00:00,SZG,42.98,43.29,43.115,43.185,16909.0,208.0
2017-11-28 13:00:00,SZG,42.93,43.23,43.18,43.05,9269.0,125.0
2017-11-28 14:00:00,SZG,42.805,43.095,43.07,42.985,19476.0,230.0
2017-11-28 15:00:00,SZG,42.99,43.24,43.04,43.17,11148.0,187.0
2017-11-28 16:00:00,SZG,43.095,43.225,43.16,43.12,17426.0,200.0
2017-11-28 17:00:00,SZG,43.12,43.215,43.135,43.12,0.0,0.0
2017-11-28 18:00:00,SZG,43.12,43.215,43.135,43.12,0.0,0.0
2017-11-28 19:00:00,SZG,43.12,43.215,43.135,43.12,0.0,0.0
2017-11-28 20:00:00,SZG,43.12,43.215,43.135,43.12,0.0,0.0
2017-11-29 08:00:00,SZG,43.12,43.7,43.135,43.61,10958.0,146.0
2017-11-29 09:00:00,SZG,43.51,44.085,43.57,43.705,17189.0,183.0
2017-11-29 10:00:00,SZG,43.71,43.895,43.71,43.87,7265.0,109.0
2017-11-29 11:00:00,SZG,43.86,44.115,43.905,44.04,22667.0,223.0
2017-11-29 12:00:00,SZG,44.005,44.26,44.025,44.195,8430.0,107.0
2017-11-29 13:00:00,SZG,44.17,44.285,44.17,44.255,8428.0,138.0
2017-11-29 14:00:00,SZG,44.145,44.39,44.26,44.365,16320.0,229.0
2017-11-29 15:00:00,SZG,44.115,44.43,44.33,44.235,20619.0,305.0
2017-11-29 16:00:00,SZG,44.03,44.255,44.245,44.18,12044.0,184.0
2017-11-29 17:00:00,SZG,44.18,44.18,44.18,44.18,0.0,0.0
2017-11-29 18:00:00,SZG,44.18,44.18,44.18,44.18,0.0,0.0
2017-11-29 19:00:00,SZG,44.18,44.18,44.18,44.18,0.0,0.0
2017-11-29 20:00:00,SZG,44.18,44.18,44.18,44.18,0.0,0.0
2017-11-30 08:00:00,SZG,43.53,44.18,44.18,43.98,55844.0,546.0
2017-11-30 09:00:00,SZG,43.95,44.435,44.005,44.115,39470.0,476.0
2017-11-30 10:00:00,SZG,44.02,44.175,44.075,44.02,17183.0,171.0
2017-11-30 11:00:00,SZG,43.885,44.08,44.02,43.975,11860.0,171.0
2017-11-30 12:00:00,SZG,43.855,44.14,43.96,44.01,20622.0,268.0
2017-11-30 13:00:00,SZG,43.96,44.135,44.015,44.045,13353.0,168.0
2017-11-30 14:00:00,SZG,43.745,44.065,44.02,43.845,14269.0,216.0
2017-11-30 15:00:00,SZG,43.46,43.88,43.815,43.5,35830.0,358.0
2017-11-30 16:00:00,SZG,43.25,43.525,43.475,43.315,31357.0,303.0
2017-11-30 17:00:00,SZG,43.315,43.315,43.315,43.315,0.0,0.0
2017-11-30 18:00:00,SZG,43.315,43.315,43.315,43.315,0.0,0.0
2017-11-30 19:00:00,SZG,43.315,43.315,43.315,43.315,0.0,0.0
2017-11-30 20:00:00,SZG,43.315,43.315,43.315,43.315,0.0,0.0
2017-12-01 08:00:00,SZG,42.905,43.7,43.315,43.09,13099.0,139.0
2017-12-01 09:00:00,SZG,42.89,43.17,43.1,42.94,17552.0,213.0
2017-12-01 10:00:00,SZG,42.46,42.975,42.945,42.535,36471.0,367.0
2017-12-01 11:00:00,SZG,42.51,42.735,42.535,42.58,37109.0,330.0
2017-12-01 12:00:00,SZG,42.57,43.0,42.57,42.915,15058.0,177.0
2017-12-01 13:00:00,SZG,42.87,43.11,42.935,43.08,29045.0,302.0
2017-12-01 14:00:00,SZG,42.775,43.355,43.15,42.8,20028.0,269.0
2017-12-01 15:00:00,SZG,42.79,43.325,42.79,42.955,44598.0,520.0
2017-12-01 16:00:00,SZG,42.72,43.02,42.94,42.73,34964.0,409.0
2017-12-01 17:00:00,SZG,42.72,42.765,42.725,42.73,0.0,0.0
2017-12-01 18:00:00,SZG,42.72,42.765,42.725,42.73,0.0,0.0
2017-12-01 19:00:00,SZG,42.72,42.765,42.725,42.73,0.0,0.0
2017-12-01 20:00:00,SZG,42.72,42.765,42.725,42.73,0.0,0.0
2017-12-04 08:00:00,SZG,42.72,43.25,42.725,43.2,11527.0,212.0
2017-12-04 09:00:00,SZG,43.15,43.655,43.155,43.51,25868.0,305.0
2017-12-04 10:00:00,SZG,43.445,43.815,43.53,43.685,25320.0,279.0
2017-12-04 11:00:00,SZG,43.6,43.815,43.65,43.63,9790.0,138.0
2017-12-04 12:00:00,SZG,43.545,43.745,43.615,43.625,8070.0,117.0
2017-12-04 13:00:00,SZG,43.51,43.705,43.625,43.6,16899.0,201.0
2017-12-04 14:00:00,SZG,43.575,43.835,43.64,43.735,14422.0,219.0
2017-12-04 15:00:00,SZG,43.465,43.765,43.74,43.525,22548.0,331.0
2017-12-04 16:00:00,SZG,43.455,43.675,43.51,43.675,18333.0,239.0
2017-12-04 17:00:00,SZG,43.485,43.675,43.575,43.675,0.0,0.0
2017-12-04 18:00:00,SZG,43.485,43.675,43.575,43.675,0.0,0.0
2017-12-04 19:00:00,SZG,43.485,43.675,43.575,43.675,0.0,0.0
2017-12-04 20:00:00,SZG,43.485,43.675,43.575,43.675,0.0,0.0
2017-12-05 08:00:00,SZG,42.84,43.675,43.575,42.885,13668.0,173.0
2017-12-05 09:00:00,SZG,42.425,42.915,42.915,42.77,39775.0,331.0
2017-12-05 10:00:00,SZG,42.445,42.78,42.735,42.525,11883.0,169.0
2017-12-05 11:00:00,SZG,42.01,42.705,42.545,42.53,46060.0,403.0
2017-12-05 12:00:00,SZG,42.445,42.99,42.49,42.75,13260.0,169.0
2017-12-05 13:00:00,SZG,42.175,42.78,42.71,42.175,11242.0,167.0
2017-12-05 14:00:00,SZG,42.145,42.545,42.205,42.47,17956.0,219.0
2017-12-05 15:00:00,SZG,42.38,42.835,42.445,42.68,37762.0,336.0
2017-12-05 16:00:00,SZG,42.46,42.715,42.645,42.55,27504.0,205.0
2017-12-05 17:00:00,SZG,42.46,42.55,42.46,42.55,0.0,0.0
2017-12-05 18:00:00,SZG,42.46,42.55,42.46,42.55,0.0,0.0
2017-12-05 19:00:00,SZG,42.46,42.55,42.46,42.55,0.0,0.0
2017-12-05 20:00:00,SZG,42.46,42.55,42.46,42.55,0.0,0.0
2017-12-06 08:00:00,SZG,41.65,42.55,42.46,42.02,40645.0,344.0
2017-12-06 09:00:00,SZG,41.96,42.245,42.0,42.035,9396.0,125.0
2017-12-06 10:00:00,SZG,41.91,42.055,42.015,41.91,2674.0,47.0
2017-12-06 11:00:00,SZG,41.91,42.115,41.94,41.97,3977.0,67.0
2017-12-06 12:00:00,SZG,41.99,42.235,42.005,42.105,7720.0,124.0
2017-12-06 13:00:00,SZG,41.91,42.12,42.12,42.005,6164.0,107.0
2017-12-06 14:00:00,SZG,41.86,42.2,42.015,42.115,32936.0,277.0
2017-12-06 15:00:00,SZG,42.15,42.35,42.165,42.35,31455.0,326.0
2017-12-06 16:00:00,SZG,42.28,42.525,42.335,42.44,18289.0,243.0
2017-12-06 17:00:00,SZG,42.35,42.44,42.355,42.44,0.0,0.0
2017-12-06 18:00:00,SZG,42.35,42.44,42.355,42.44,0.0,0.0
2017-12-06 19:00:00,SZG,42.35,42.44,42.355,42.44,0.0,0.0
2017-12-06 20:00:00,SZG,42.35,42.44,42.355,42.44,0.0,0.0
2017-12-07 08:00:00,SZG,42.055,42.57,42.355,42.55,7923.0,87.0
2017-12-07 09:00:00,SZG,42.535,42.845,42.535,42.83,15820.0,142.0
2017-12-07 10:00:00,SZG,42.825,43.015,42.86,43.015,17226.0,212.0
2017-12-07 11:00:00,SZG,42.545,43.01,42.995,42.68,10572.0,128.0
2017-12-07 12:00:00,SZG,42.5,42.77,42.665,42.5,8740.0,127.0
2017-12-07 13:00:00,SZG,42.37,42.555,42.485,42.555,8275.0,112.0
2017-12-07 14:00:00,SZG,42.445,42.695,42.53,42.58,18829.0,191.0
2017-12-07 15:00:00,SZG,42.2,42.58,42.58,42.4,21250.0,312.0
2017-12-07 16:00:00,SZG,42.25,42.41,42.405,42.25,21879.0,293.0
2017-12-07 17:00:00,SZG,42.25,42.25,42.25,42.25,0.0,0.0
2017-12-07 18:00:00,SZG,42.25,42.25,42.25,42.25,0.0,0.0
2017-12-07 19:00:00,SZG,42.25,42.25,42.25,42.25,0.0,0.0
2017-12-07 20:00:00,SZG,42.25,42.25,42.25,42.25,0.0,0.0
2017-12-08 08:00:00,SZG,42.25,43.075,42.25,43.075,9228.0,127.0
2017-12-08 09:00:00,SZG,42.87,43.215,43.075,43.215,32966.0,309.0
2017-12-08 10:00:00,SZG,43.085,43.27,43.22,43.095,13905.0,144.0
2017-12-08 11:00:00,SZG,42.925,43.145,43.11,43.13,17544.0,174.0
2017-12-08 12:00:00,SZG,42.93,43.225,43.16,43.03,33365.0,333.0
2017-12-08 13:00:00,SZG,42.825,43.155,43.075,43.145,16214.0,181.0
2017-12-08 14:00:00,SZG,43.075,43.325,43.14,43.225,22953.0,233.0
2017-12-08 15:00:00,SZG,42.965,43.22,43.205,43.19,26154.0,263.0
2017-12-08 16:00:00,SZG,43.11,43.25,43.19,43.195,21685.0,213.0
2017-12-08 17:00:00,SZG,43.195,43.195,43.195,43.195,0.0,0.0
2017-12-08 18:00:00,SZG,43.195,43.195,43.195,43.195,0.0,0.0
2017-12-08 19:00:00,SZG,43.195,43.195,43.195,43.195,0.0,0.0
2017-12-08 20:00:00,SZG,43.195,43.195,43.195,43.195,0.0,0.0
2017-12-11 08:00:00,SZG,43.195,43.71,43.195,43.6,8010.0,79.0
2017-12-11 09:00:00,SZG,43.52,43.805,43.6,43.765,7028.0,77.0
2017-12-11 10:00:00,SZG,43.73,43.91,43.765,43.85,18158.0,170.0
2017-12-11 11:00:00,SZG,43.745,43.89,43.87,43.745,8082.0,105.0
2017-12-11 12:00:00,SZG,43.655,43.85,43.765,43.77,24850.0,216.0
2017-12-11 13:00:00,SZG,43.765,43.9,43.77,43.9,2609.0,46.0
2017-12-11 14:00:00,SZG,43.815,43.945,43.9,43.945,5916.0,94.0
2017-12-11 15:00:00,SZG,43.81,44.115,43.97,44.025,16085.0,150.0
2017-12-11 16:00:00,SZG,43.99,44.11,44.025,44.11,14097.0,158.0
2017-12-11 17:00:00,SZG,44.11,44.11,44.11,44.11,0.0,0.0
2017-12-11 18:00:00,SZG,44.11,44.11,44.11,44.11,0.0,0.0
2017-12-11 19:00:00,SZG,44.11,44.11,44.11,44.11,0.0,0.0
2017-12-11 20:00:00,SZG,44.11,44.11,44.11,44.11,0.0,0.0
2017-12-12 08:00:00,SZG,43.9,44.205,44.11,44.105,11994.0,129.0
2017-12-12 09:00:00,SZG,44.105,44.4,44.105,44.36,4985.0,55.0
2017-12-12 10:00:00,SZG,44.175,44.385,44.355,44.265,20745.0,190.0
2017-12-12 11:00:00,SZG,44.145,44.295,44.235,44.195,13299.0,122.0
2017-12-12 12:00:00,SZG,44.195,44.68,44.195,44.525,35117.0,305.0
2017-12-12 13:00:00,SZG,44.545,44.685,44.545,44.65,5278.0,80.0
2017-12-12 14:00:00,SZG,44.485,44.68,44.645,44.645,9241.0,90.0
2017-12-12 15:00:00,SZG,44.645,45.0,44.645,44.965,29720.0,267.0
2017-12-12 16:00:00,SZG,44.875,45.01,44.955,44.975,15982.0,148.0
2017-12-12 17:00:00,SZG,44.97,44.975,44.97,44.975,0.0,0.0
2017-12-12 18:00:00,SZG,44.97,44.975,44.97,44.975,0.0,0.0
2017-12-12 19:00:00,SZG,44.97,44.975,44.97,44.975,0.0,0.0
2017-12-12 20:00:00,SZG,44.97,44.975,44.97,44.975,0.0,0.0
2017-12-13 08:00:00,SZG,44.875,45.17,44.97,44.93,7782.0,86.0
2017-12-13 09:00:00,SZG,44.675,44.985,44.985,44.9,8836.0,108.0
2017-12-13 10:00:00,SZG,44.69,44.9,44.875,44.745,7934.0,135.0
2017-12-13 11:00:00,SZG,44.67,44.88,44.735,44.695,11077.0,140.0
2017-12-13 12:00:00,SZG,44.645,44.94,44.68,44.94,16491.0,145.0
2017-12-13 13:00:00,SZG,44.885,45.105,44.94,45.1,10261.0,104.0
2017-12-13 14:00:00,SZG,45.045,45.195,45.13,45.15,9139.0,126.0
2017-12-13 15:00:00,SZG,45.155,45.35,45.19,45.35,14918.0,232.0
2017-12-13 16:00:00,SZG,45.315,45.5,45.33,45.5,15182.0,198.0
2017-12-13 17:00:00,SZG,45.4,45.5,45.4,45.5,0.0,0.0
2017-12-13 18:00:00,SZG,45.4,45.5,45.4,45.5,0.0,0.0
2017-12-13 19:00:00,SZG,45.4,45.5,45.4,45.5,0.0,0.0
2017-12-13 20:00:00,SZG,45.4,45.5,45.4,45.5,0.0,0.0
2017-12-14 08:00:00,SZG,44.94,45.5,45.4,45.34,9418.0,133.0
2017-12-14 09:00:00,SZG,45.21,45.395,45.34,45.32,6520.0,92.0
2017-12-14 10:00:00,SZG,44.97,45.345,45.31,44.97,16712.0,167.0
2017-12-14 11:00:00,SZG,44.775,45.06,45.0,44.775,4911.0,66.0
2017-12-14 12:00:00,SZG,44.75,44.86,44.775,44.755,6551.0,95.0
2017-12-14 13:00:00,SZG,44.675,45.01,44.755,44.91,8031.0,120.0
2017-12-14 14:00:00,SZG,44.815,45.425,44.9,45.28,17908.0,267.0
2017-12-14 15:00:00,SZG,45.16,45.3,45.28,45.165,10135.0,145.0
2017-12-14 16:00:00,SZG,45.0,45.235,45.18,45.15,10656.0,125.0
2017-12-14 17:00:00,SZG,45.11,45.15,45.11,45.15,0.0,0.0
2017-12-14 18:00:00,SZG,45.11,45.15,45.11,45.15,0.0,0.0
2017-12-14 19:00:00,SZG,45.11,45.15,45.11,45.15,0.0,0.0
2017-12-14 20:00:00,SZG,45.11,45.15,45.11,45.15,0.0,0.0
2017-12-15 08:00:00,SZG,44.55,45.15,45.11,44.68,8254.0,110.0
2017-12-15 09:00:00,SZG,44.495,44.75,44.67,44.61,6609.0,77.0
2017-12-15 10:00:00,SZG,44.51,44.875,44.6,44.735,22136.0,216.0
2017-12-15 11:00:00,SZG,44.685,44.78,44.7,44.77,3976.0,59.0
2017-12-15 12:00:00,SZG,44.72,44.9,44.8,44.755,12130.0,154.0
2017-12-15 13:00:00,SZG,44.655,44.905,44.74,44.88,13069.0,145.0
2017-12-15 14:00:00,SZG,44.79,44.995,44.905,44.81,10634.0,130.0
2017-12-15 15:00:00,SZG,44.565,44.875,44.855,44.575,12231.0,145.0
2017-12-15 16:00:00,SZG,44.46,44.625,44.565,44.53,15286.0,168.0
2017-12-15 17:00:00,SZG,44.53,44.53,44.53,44.53,0.0,0.0
2017-12-15 18:00:00,SZG,44.53,44.53,44.53,44.53,0.0,0.0
2017-12-15 19:00:00,SZG,44.53,44.53,44.53,44.53,0.0,0.0
2017-12-15 20:00:00,SZG,44.53,44.53,44.53,44.53,0.0,0.0
2017-12-18 08:00:00,SZG,44.53,45.095,44.53,45.0,7873.0,130.0
2017-12-18 09:00:00,SZG,44.94,45.38,45.005,45.27,6142.0,82.0
2017-12-18 10:00:00,SZG,45.315,45.585,45.315,45.53,12683.0,145.0
2017-12-18 11:00:00,SZG,45.4,45.6,45.565,45.415,8274.0,115.0
2017-12-18 12:00:00,SZG,45.35,45.54,45.415,45.505,8626.0,99.0
2017-12-18 13:00:00,SZG,45.49,45.635,45.505,45.52,4487.0,51.0
2017-12-18 14:00:00,SZG,45.205,45.55,45.52,45.4,15365.0,178.0
2017-12-18 15:00:00,SZG,45.38,45.745,45.38,45.745,8828.0,101.0
2017-12-18 16:00:00,SZG,45.685,45.99,45.72,45.94,17169.0,178.0
2017-12-18 17:00:00,SZG,45.895,45.955,45.895,45.94,0.0,0.0
2017-12-18 18:00:00,SZG,45.895,45.955,45.895,45.94,0.0,0.0
2017-12-18 19:00:00,SZG,45.895,45.955,45.895,45.94,0.0,0.0
2017-12-18 20:00:00,SZG,45.895,45.955,45.895,45.94,0.0,0.0
2017-12-19 08:00:00,SZG,45.895,46.425,45.895,46.295,15435.0,183.0
2017-12-19 09:00:00,SZG,46.07,46.385,46.25,46.215,16728.0,170.0
2017-12-19 10:00:00,SZG,46.165,46.42,46.18,46.39,5700.0,80.0
2017-12-19 11:00:00,SZG,46.28,46.45,46.41,46.4,19812.0,196.0
2017-12-19 12:00:00,SZG,46.205,46.43,46.37,46.395,33256.0,218.0
2017-12-19 13:00:00,SZG,46.415,46.68,46.43,46.68,6092.0,81.0
2017-12-19 14:00:00,SZG,46.435,46.735,46.67,46.575,10012.0,144.0
2017-12-19 15:00:00,SZG,46.405,46.77,46.59,46.435,19249.0,207.0
2017-12-19 16:00:00,SZG,46.345,46.565,46.405,46.415,19108.0,229.0
2017-12-19 17:00:00,SZG,46.415,46.415,46.415,46.415,0.0,0.0
2017-12-19 18:00:00,SZG,46.415,46.415,46.415,46.415,0.0,0.0
2017-12-19 19:00:00,SZG,46.415,46.415,46.415,46.415,0.0,0.0
2017-12-19 20:00:00,SZG,46.415,46.415,46.415,46.415,0.0,0.0
2017-12-20 08:00:00,SZG,46.14,46.745,46.415,46.515,11144.0,149.0
2017-12-20 09:00:00,SZG,46.43,46.66,46.555,46.64,10753.0,129.0
2017-12-20 10:00:00,SZG,46.5,46.705,46.64,46.705,5414.0,82.0
2017-12-20 11:00:00,SZG,46.63,46.91,46.7,46.91,8593.0,140.0
2017-12-20 12:00:00,SZG,46.805,46.965,46.9,46.85,8026.0,131.0
2017-12-20 13:00:00,SZG,46.87,47.105,46.87,47.1,8670.0,127.0
2017-12-20 14:00:00,SZG,46.955,47.19,47.12,47.095,36052.0,328.0
2017-12-20 15:00:00,SZG,46.47,47.09,47.065,46.615,19175.0,302.0
2017-12-20 16:00:00,SZG,46.51,46.695,46.59,46.635,11042.0,157.0
2017-12-20 17:00:00,SZG,46.605,46.675,46.605,46.635,0.0,0.0
2017-12-20 18:00:00,SZG,46.605,46.675,46.605,46.635,0.0,0.0
2017-12-20 19:00:00,SZG,46.605,46.675,46.605,46.635,0.0,0.0
2017-12-20 20:00:00,SZG,46.605,46.675,46.605,46.635,0.0,0.0
2017-12-21 08:00:00,SZG,46.475,46.805,46.605,46.53,6816.0,90.0
2017-12-21 09:00:00,SZG,46.22,46.55,46.53,46.265,8652.0,130.0
2017-12-21 10:00:00,SZG,46.2,46.325,46.305,46.265,11335.0,141.0
2017-12-21 11:00:00,SZG,46.255,46.505,46.255,46.455,14586.0,178.0
2017-12-21 12:00:00,SZG,46.395,46.595,46.455,46.57,8503.0,108.0
2017-12-21 13:00:00,SZG,46.56,46.94,46.575,46.9,9396.0,126.0
2017-12-21 14:00:00,SZG,46.87,47.115,46.905,46.99,17269.0,225.0
2017-12-21 15:00:00,SZG,46.675,47.09,46.985,46.74,20179.0,274.0
2017-12-21 16:00:00,SZG,46.695,46.965,46.705,46.965,11397.0,160.0
2017-12-21 17:00:00,SZG,46.965,46.965,46.965,46.965,0.0,0.0
2017-12-21 18:00:00,SZG,46.965,46.965,46.965,46.965,0.0,0.0
2017-12-21 19:00:00,SZG,46.965,46.965,46.965,46.965,0.0,0.0
2017-12-21 20:00:00,SZG,46.965,46.965,46.965,46.965,0.0,0.0
2017-12-22 08:00:00,SZG,46.575,46.965,46.965,46.71,16709.0,105.0
2017-12-22 09:00:00,SZG,46.695,47.035,46.73,46.845,8875.0,145.0
2017-12-22 10:00:00,SZG,46.855,47.095,46.86,46.91,7481.0,160.0
2017-12-22 11:00:00,SZG,46.78,46.93,46.885,46.89,8762.0,112.0
2017-12-22 12:00:00,SZG,46.655,46.94,46.875,46.655,9178.0,167.0
2017-12-22 13:00:00,SZG,46.54,46.725,46.66,46.725,11843.0,218.0
2017-12-22 14:00:00,SZG,46.495,46.725,46.69,46.5,6661.0,150.0
2017-12-22 15:00:00,SZG,46.47,46.635,46.495,46.585,22192.0,263.0
2017-12-22 16:00:00,SZG,46.545,46.695,46.595,46.655,8780.0,139.0
2017-12-22 17:00:00,SZG,46.565,46.655,46.655,46.655,0.0,0.0
2017-12-22 18:00:00,SZG,46.565,46.655,46.655,46.655,0.0,0.0
2017-12-22 19:00:00,SZG,46.565,46.655,46.655,46.655,0.0,0.0
2017-12-22 20:00:00,SZG,46.565,46.655,46.655,46.655,0.0,0.0
2017-12-27 08:00:00,SZG,46.235,46.965,46.655,46.87,7842.0,111.0
2017-12-27 09:00:00,SZG,46.77,46.91,46.87,46.9,9137.0,109.0
2017-12-27 10:00:00,SZG,46.86,47.175,46.895,47.135,13286.0,134.0
2017-12-27 11:00:00,SZG,46.965,47.3,47.15,46.995,12177.0,182.0
2017-12-27 12:00:00,SZG,46.885,47.29,47.01,47.11,18620.0,273.0
2017-12-27 13:00:00,SZG,47.085,47.485,47.115,47.405,12619.0,170.0
2017-12-27 14:00:00,SZG,47.285,47.555,47.365,47.555,19391.0,244.0
2017-12-27 15:00:00,SZG,47.455,47.75,47.555,47.66,13821.0,163.0
2017-12-27 16:00:00,SZG,47.515,47.69,47.645,47.515,4295.0,73.0
2017-12-27 17:00:00,SZG,47.515,47.515,47.515,47.515,0.0,0.0
2017-12-27 18:00:00,SZG,47.515,47.515,47.515,47.515,0.0,0.0
2017-12-27 19:00:00,SZG,47.515,47.515,47.515,47.515,0.0,0.0
2017-12-27 20:00:00,SZG,47.515,47.515,47.515,47.515,0.0,0.0
2017-12-28 08:00:00,SZG,47.515,48.08,47.515,47.94,14988.0,168.0
2017-12-28 09:00:00,SZG,47.85,48.565,48.01,48.11,41530.0,416.0
2017-12-28 10:00:00,SZG,47.61,48.11,48.09,47.615,9442.0,135.0
2017-12-28 11:00:00,SZG,47.41,47.74,47.645,47.71,8284.0,119.0
2017-12-28 12:00:00,SZG,47.3,47.765,47.675,47.45,16816.0,188.0
2017-12-28 13:00:00,SZG,47.325,47.565,47.335,47.365,8841.0,134.0
2017-12-28 14:00:00,SZG,47.265,47.57,47.365,47.47,10148.0,144.0
2017-12-28 15:00:00,SZG,47.35,47.54,47.47,47.4,7215.0,131.0
2017-12-28 16:00:00,SZG,47.265,47.48,47.43,47.365,7348.0,145.0
2017-12-28 17:00:00,SZG,47.335,47.365,47.335,47.365,0.0,0.0
2017-12-28 18:00:00,SZG,47.335,47.365,47.335,47.365,0.0,0.0
2017-12-28 19:00:00,SZG,47.335,47.365,47.335,47.365,0.0,0.0
2017-12-28 20:00:00,SZG,47.335,47.365,47.335,47.365,0.0,0.0
2017-12-29 08:00:00,SZG,47.22,47.635,47.335,47.565,11748.0,166.0
2017-12-29 09:00:00,SZG,47.475,47.785,47.525,47.535,27079.0,245.0
2017-12-29 10:00:00,SZG,47.285,47.61,47.51,47.545,15408.0,200.0
2017-12-29 11:00:00,SZG,47.25,47.575,47.575,47.265,14104.0,144.0
2017-12-29 12:00:00,SZG,47.155,47.795,47.315,47.795,29213.0,290.0
2017-12-29 13:00:00,SZG,47.75,47.805,47.805,47.755,447.0,3.0
2017-12-29 14:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2017-12-29 15:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2017-12-29 16:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2017-12-29 17:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2017-12-29 18:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2017-12-29 19:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2017-12-29 20:00:00,SZG,47.75,47.805,47.805,47.755,0.0,0.0
2018-01-02 08:00:00,SZG,47.0,47.805,47.805,47.21,11102.0,132.0
2018-01-02 09:00:00,SZG,47.12,47.4,47.2,47.16,19207.0,223.0
2018-01-02 10:00:00,SZG,47.15,47.87,47.16,47.86,15208.0,184.0
2018-01-02 11:00:00,SZG,47.87,48.17,47.87,48.1,36668.0,376.0
2018-01-02 12:00:00,SZG,48.01,48.75,48.1,48.53,70763.0,550.0
2018-01-02 13:00:00,SZG,48.25,48.7,48.54,48.25,32195.0,292.0
2018-01-02 14:00:00,SZG,48.03,48.49,48.25,48.46,33633.0,331.0
2018-01-02 15:00:00,SZG,48.09,48.66,48.44,48.33,80476.0,703.0
2018-01-02 16:00:00,SZG,48.02,48.42,48.35,48.22,25818.0,296.0
2018-01-02 17:00:00,SZG,48.14,48.22,48.14,48.22,0.0,0.0
2018-01-02 18:00:00,SZG,48.14,48.22,48.14,48.22,0.0,0.0
2018-01-02 19:00:00,SZG,48.14,48.22,48.14,48.22,0.0,0.0
2018-01-02 20:00:00,SZG,48.14,48.22,48.14,48.22,0.0,0.0
2018-01-03 08:00:00,SZG,48.14,48.66,48.14,48.41,27870.0,258.0
2018-01-03 09:00:00,SZG,48.43,48.88,48.43,48.81,21615.0,214.0
2018-01-03 10:00:00,SZG,48.77,49.2,48.81,49.06,23474.0,274.0
2018-01-03 11:00:00,SZG,49.01,49.32,49.17,49.06,19035.0,261.0
2018-01-03 12:00:00,SZG,48.79,49.05,49.05,48.84,25166.0,325.0
2018-01-03 13:00:00,SZG,48.85,49.06,48.85,49.06,21167.0,223.0
2018-01-03 14:00:00,SZG,48.87,49.22,49.01,48.97,34737.0,342.0
2018-01-03 15:00:00,SZG,48.85,49.0,48.99,48.9,35606.0,359.0
2018-01-03 16:00:00,SZG,48.71,48.98,48.89,48.88,20126.0,200.0
2018-01-03 17:00:00,SZG,48.75,48.88,48.75,48.88,0.0,0.0
2018-01-03 18:00:00,SZG,48.75,48.88,48.75,48.88,0.0,0.0
2018-01-03 19:00:00,SZG,48.75,48.88,48.75,48.88,0.0,0.0
2018-01-03 20:00:00,SZG,48.75,48.88,48.75,48.88,0.0,0.0
2018-01-04 08:00:00,SZG,47.89,48.88,48.75,48.49,76850.0,833.0
2018-01-04 09:00:00,SZG,48.14,48.55,48.51,48.47,24737.0,254.0
2018-01-04 10:00:00,SZG,48.38,48.63,48.42,48.56,25634.0,281.0
2018-01-04 11:00:00,SZG,48.5,48.67,48.58,48.5,10271.0,146.0
2018-01-04 12:00:00,SZG,48.5,48.69,48.52,48.61,13401.0,187.0
2018-01-04 13:00:00,SZG,48.45,48.62,48.62,48.47,7559.0,92.0
2018-01-04 14:00:00,SZG,48.33,48.51,48.47,48.49,12489.0,170.0
2018-01-04 15:00:00,SZG,48.41,48.53,48.46,48.46,18646.0,205.0
2018-01-04 16:00:00,SZG,48.35,48.49,48.45,48.35,13247.0,116.0
2018-01-04 17:00:00,SZG,48.35,48.45,48.45,48.35,0.0,0.0
2018-01-04 18:00:00,SZG,48.35,48.45,48.45,48.35,0.0,0.0
2018-01-04 19:00:00,SZG,48.35,48.45,48.45,48.35,0.0,0.0
2018-01-04 20:00:00,SZG,48.35,48.45,48.45,48.35,0.0,0.0
2018-01-05 08:00:00,SZG,48.35,48.92,48.45,48.9,13127.0,154.0
2018-01-05 09:00:00,SZG,48.71,48.9,48.9,48.74,6170.0,89.0
2018-01-05 10:00:00,SZG,48.39,48.78,48.74,48.39,5491.0,96.0
2018-01-05 11:00:00,SZG,48.31,48.52,48.43,48.48,5505.0,96.0
2018-01-05 12:00:00,SZG,48.44,48.57,48.47,48.47,9891.0,127.0
2018-01-05 13:00:00,SZG,48.41,48.56,48.49,48.41,4526.0,72.0
2018-01-05 14:00:00,SZG,48.31,48.53,48.4,48.53,11234.0,159.0
2018-01-05 15:00:00,SZG,48.49,48.63,48.53,48.61,17034.0,225.0
2018-01-05 16:00:00,SZG,48.54,48.71,48.64,48.55,15375.0,210.0
2018-01-05 17:00:00,SZG,48.54,48.58,48.54,48.55,0.0,0.0
2018-01-05 18:00:00,SZG,48.54,48.58,48.54,48.55,0.0,0.0
2018-01-05 19:00:00,SZG,48.54,48.58,48.54,48.55,0.0,0.0
2018-01-05 20:00:00,SZG,48.54,48.58,48.54,48.55,0.0,0.0
2018-01-08 08:00:00,SZG,48.54,48.94,48.54,48.8,9088.0,127.0
2018-01-08 09:00:00,SZG,48.68,48.85,48.8,48.73,13477.0,142.0
2018-01-08 10:00:00,SZG,48.67,48.74,48.74,48.69,8745.0,94.0
2018-01-08 11:00:00,SZG,48.68,48.79,48.71,48.76,10734.0,132.0
2018-01-08 12:00:00,SZG,48.74,48.85,48.77,48.76,10828.0,142.0
2018-01-08 13:00:00,SZG,48.67,48.76,48.76,48.74,8216.0,115.0
2018-01-08 14:00:00,SZG,48.46,48.79,48.73,48.72,22465.0,231.0
2018-01-08 15:00:00,SZG,48.66,48.77,48.74,48.69,21398.0,270.0
2018-01-08 16:00:00,SZG,48.66,48.82,48.69,48.72,14564.0,173.0
2018-01-08 17:00:00,SZG,48.72,48.72,48.72,48.72,0.0,0.0
2018-01-08 18:00:00,SZG,48.72,48.72,48.72,48.72,0.0,0.0
2018-01-08 19:00:00,SZG,48.72,48.72,48.72,48.72,0.0,0.0
2018-01-08 20:00:00,SZG,48.72,48.72,48.72,48.72,0.0,0.0
2018-01-09 08:00:00,SZG,48.72,50.36,48.72,50.26,85947.0,792.0
2018-01-09 09:00:00,SZG,49.86,50.56,50.3,50.24,78452.0,709.0
2018-01-09 10:00:00,SZG,50.06,50.26,50.26,50.18,43875.0,372.0
2018-01-09 11:00:00,SZG,50.14,50.98,50.18,50.98,40489.0,308.0
2018-01-09 12:00:00,SZG,50.96,51.78,50.96,51.72,42661.0,318.0
2018-01-09 13:00:00,SZG,50.9,51.74,51.7,50.9,51414.0,480.0
2018-01-09 14:00:00,SZG,50.48,51.26,50.9,50.5,37623.0,257.0
2018-01-09 15:00:00,SZG,50.36,50.62,50.48,50.44,34803.0,301.0
2018-01-09 16:00:00,SZG,50.4,50.84,50.42,50.64,18297.0,229.0
2018-01-09 17:00:00,SZG,50.64,50.7,50.7,50.64,0.0,0.0
2018-01-09 18:00:00,SZG,50.64,50.7,50.7,50.64,0.0,0.0
2018-01-09 19:00:00,SZG,50.64,50.7,50.7,50.64,0.0,0.0
2018-01-09 20:00:00,SZG,50.64,50.7,50.7,50.64,0.0,0.0
2018-01-10 08:00:00,SZG,50.64,50.96,50.7,50.78,24938.0,310.0
2018-01-10 09:00:00,SZG,50.44,50.96,50.78,50.96,28182.0,227.0
2018-01-10 10:00:00,SZG,50.94,51.28,50.94,51.2,21002.0,287.0
2018-01-10 11:00:00,SZG,50.98,51.38,51.22,51.36,22547.0,175.0
2018-01-10 12:00:00,SZG,51.14,51.42,51.36,51.18,19610.0,169.0
2018-01-10 13:00:00,SZG,51.06,51.38,51.2,51.36,14775.0,167.0
2018-01-10 14:00:00,SZG,51.24,51.78,51.34,51.74,38951.0,262.0
2018-01-10 15:00:00,SZG,51.52,51.88,51.76,51.58,37988.0,309.0
2018-01-10 16:00:00,SZG,51.46,51.72,51.58,51.54,25703.0,225.0
2018-01-10 17:00:00,SZG,51.54,51.54,51.54,51.54,0.0,0.0
2018-01-10 18:00:00,SZG,51.54,51.54,51.54,51.54,0.0,0.0
2018-01-10 19:00:00,SZG,51.54,51.54,51.54,51.54,0.0,0.0
2018-01-10 20:00:00,SZG,51.54,51.54,51.54,51.54,0.0,0.0
2018-01-11 08:00:00,SZG,51.54,52.02,51.54,51.72,25935.0,214.0
2018-01-11 09:00:00,SZG,51.48,51.74,51.72,51.58,12961.0,160.0
2018-01-11 10:00:00,SZG,51.56,52.16,51.58,52.04,17589.0,173.0
2018-01-11 11:00:00,SZG,52.02,52.48,52.04,52.4,17847.0,143.0
2018-01-11 12:00:00,SZG,52.24,52.46,52.4,52.24,10594.0,116.0
2018-01-11 13:00:00,SZG,52.0,52.26,52.22,52.04,13097.0,160.0
2018-01-11 14:00:00,SZG,52.04,52.3,52.06,52.18,18064.0,179.0
2018-01-11 15:00:00,SZG,51.7,52.4,52.18,51.78,44630.0,426.0
2018-01-11 16:00:00,SZG,51.82,52.06,51.82,51.82,29297.0,268.0
2018-01-11 17:00:00,SZG,51.82,51.82,51.82,51.82,0.0,0.0
2018-01-11 18:00:00,SZG,51.82,51.82,51.82,51.82,0.0,0.0
2018-01-11 19:00:00,SZG,51.82,51.82,51.82,51.82,0.0,0.0
2018-01-11 20:00:00,SZG,51.82,51.82,51.82,51.82,0.0,0.0
2018-01-12 08:00:00,SZG,51.66,52.08,51.82,51.66,18180.0,206.0
2018-01-12 09:00:00,SZG,51.28,51.8,51.68,51.6,47299.0,436.0
2018-01-12 10:00:00,SZG,51.46,51.7,51.58,51.56,22429.0,209.0
2018-01-12 11:00:00,SZG,51.46,51.72,51.54,51.6,13375.0,130.0
2018-01-12 12:00:00,SZG,51.46,51.64,51.58,51.6,22135.0,162.0
2018-01-12 13:00:00,SZG,51.16,51.64,51.54,51.18,37916.0,188.0
2018-01-12 14:00:00,SZG,51.0,51.62,51.18,51.42,47286.0,363.0
2018-01-12 15:00:00,SZG,51.24,51.66,51.48,51.42,22671.0,256.0
2018-01-12 16:00:00,SZG,51.22,51.5,51.44,51.34,23556.0,215.0
2018-01-12 17:00:00,SZG,51.26,51.36,51.26,51.34,0.0,0.0
2018-01-12 18:00:00,SZG,51.26,51.36,51.26,51.34,0.0,0.0
2018-01-12 19:00:00,SZG,51.26,51.36,51.26,51.34,0.0,0.0
2018-01-12 20:00:00,SZG,51.26,51.36,51.26,51.34,0.0,0.0
2018-01-15 08:00:00,SZG,51.16,51.42,51.26,51.26,11955.0,110.0
2018-01-15 09:00:00,SZG,50.92,51.28,51.26,51.06,14373.0,146.0
2018-01-15 10:00:00,SZG,50.9,51.08,51.08,50.9,3589.0,54.0
2018-01-15 11:00:00,SZG,50.66,50.96,50.9,50.66,8617.0,70.0
2018-01-15 12:00:00,SZG,50.62,50.74,50.66,50.7,3601.0,55.0
2018-01-15 13:00:00,SZG,50.38,50.7,50.7,50.5,9594.0,78.0
2018-01-15 14:00:00,SZG,50.46,50.6,50.46,50.6,11341.0,122.0
2018-01-15 15:00:00,SZG,50.52,50.62,50.58,50.62,10937.0,106.0
2018-01-15 16:00:00,SZG,50.5,50.68,50.6,50.58,12061.0,94.0
2018-01-15 17:00:00,SZG,50.58,50.62,50.62,50.58,0.0,0.0
2018-01-15 18:00:00,SZG,50.58,50.62,50.62,50.58,0.0,0.0
2018-01-15 19:00:00,SZG,50.58,50.62,50.62,50.58,0.0,0.0
2018-01-15 20:00:00,SZG,50.58,50.62,50.62,50.58,0.0,0.0
2018-01-16 08:00:00,SZG,50.28,50.8,50.62,50.4,9623.0,117.0
2018-01-16 09:00:00,SZG,50.3,50.5,50.4,50.44,9932.0,87.0
2018-01-16 10:00:00,SZG,50.32,50.54,50.44,50.42,19224.0,113.0
2018-01-16 11:00:00,SZG,50.42,50.52,50.46,50.5,3591.0,52.0
2018-01-16 12:00:00,SZG,50.22,50.66,50.5,50.52,24119.0,137.0
2018-01-16 13:00:00,SZG,50.42,50.62,50.52,50.44,5129.0,60.0
2018-01-16 14:00:00,SZG,50.3,50.54,50.46,50.3,6076.0,84.0
2018-01-16 15:00:00,SZG,50.08,50.32,50.3,50.08,18509.0,123.0
2018-01-16 16:00:00,SZG,49.89,50.12,50.06,49.91,25002.0,160.0
2018-01-16 17:00:00,SZG,49.91,50.0,50.0,49.91,0.0,0.0
2018-01-16 18:00:00,SZG,49.91,50.0,50.0,49.91,0.0,0.0
2018-01-16 19:00:00,SZG,49.91,50.0,50.0,49.91,0.0,0.0
2018-01-16 20:00:00,SZG,49.91,50.0,50.0,49.91,0.0,0.0
2018-01-17 08:00:00,SZG,49.5,50.2,50.0,50.08,23178.0,210.0
2018-01-17 09:00:00,SZG,49.98,50.34,50.08,50.3,20759.0,238.0
2018-01-17 10:00:00,SZG,49.92,50.34,50.34,50.08,21483.0,260.0
2018-01-17 11:00:00,SZG,50.04,50.3,50.1,50.3,11217.0,152.0
2018-01-17 12:00:00,SZG,50.22,50.48,50.28,50.24,15705.0,227.0
2018-01-17 13:00:00,SZG,50.18,50.36,50.22,50.32,16388.0,174.0
2018-01-17 14:00:00,SZG,50.12,50.4,50.36,50.24,28323.0,301.0
2018-01-17 15:00:00,SZG,50.06,50.38,50.2,50.14,20726.0,208.0
2018-01-17 16:00:00,SZG,50.06,50.34,50.14,50.28,17197.0,139.0
2018-01-17 17:00:00,SZG,50.22,50.28,50.22,50.28,0.0,0.0
2018-01-17 18:00:00,SZG,50.22,50.28,50.22,50.28,0.0,0.0
2018-01-17 19:00:00,SZG,50.22,50.28,50.22,50.28,0.0,0.0
2018-01-17 20:00:00,SZG,50.22,50.28,50.22,50.28,0.0,0.0
2018-01-18 08:00:00,SZG,50.18,50.54,50.22,50.22,7224.0,94.0
2018-01-18 09:00:00,SZG,50.14,50.34,50.24,50.18,8390.0,77.0
2018-01-18 10:00:00,SZG,49.93,50.26,50.2,50.26,25396.0,166.0
2018-01-18 11:00:00,SZG,50.12,50.28,50.26,50.2,4158.0,76.0
2018-01-18 12:00:00,SZG,50.12,50.24,50.2,50.2,3465.0,67.0
2018-01-18 13:00:00,SZG,50.12,50.26,50.2,50.2,14845.0,72.0
2018-01-18 14:00:00,SZG,49.96,50.22,50.2,50.02,15880.0,145.0
2018-01-18 15:00:00,SZG,49.85,50.08,50.04,50.0,15870.0,152.0
2018-01-18 16:00:00,SZG,50.0,50.2,50.0,50.2,10849.0,136.0
2018-01-18 17:00:00,SZG,50.2,50.2,50.2,50.2,0.0,0.0
2018-01-18 18:00:00,SZG,50.2,50.2,50.2,50.2,0.0,0.0
2018-01-18 19:00:00,SZG,50.2,50.2,50.2,50.2,0.0,0.0
2018-01-18 20:00:00,SZG,50.2,50.2,50.2,50.2,0.0,0.0
2018-01-19 08:00:00,SZG,50.2,50.84,50.2,50.44,25104.0,183.0
2018-01-19 09:00:00,SZG,50.48,51.2,50.52,51.04,30836.0,326.0
2018-01-19 10:00:00,SZG,50.96,51.64,51.0,51.62,32343.0,228.0
2018-01-19 11:00:00,SZG,51.5,51.74,51.62,51.54,13720.0,140.0
2018-01-19 12:00:00,SZG,51.4,51.68,51.52,51.54,39315.0,223.0
2018-01-19 13:00:00,SZG,51.34,51.68,51.52,51.66,11448.0,111.0
2018-01-19 14:00:00,SZG,51.4,51.84,51.66,51.52,80333.0,433.0
2018-01-19 15:00:00,SZG,51.28,51.6,51.6,51.5,23893.0,177.0
2018-01-19 16:00:00,SZG,51.22,51.5,51.48,51.3,13268.0,143.0
2018-01-19 17:00:00,SZG,51.22,51.3,51.3,51.3,0.0,0.0
2018-01-19 18:00:00,SZG,51.22,51.3,51.3,51.3,0.0,0.0
2018-01-19 19:00:00,SZG,51.22,51.3,51.3,51.3,0.0,0.0
2018-01-19 20:00:00,SZG,51.22,51.3,51.3,51.3,0.0,0.0
2018-01-22 08:00:00,SZG,51.22,51.54,51.3,51.26,7784.0,87.0
2018-01-22 09:00:00,SZG,51.14,51.6,51.26,51.58,14211.0,152.0
2018-01-22 10:00:00,SZG,51.38,51.62,51.56,51.5,12335.0,88.0
2018-01-22 11:00:00,SZG,51.56,51.72,51.56,51.68,9985.0,109.0
2018-01-22 12:00:00,SZG,51.62,51.78,51.64,51.72,10478.0,102.0
2018-01-22 13:00:00,SZG,51.58,51.8,51.7,51.62,9503.0,103.0
2018-01-22 14:00:00,SZG,51.28,51.64,51.6,51.28,10053.0,102.0
2018-01-22 15:00:00,SZG,51.16,51.46,51.28,51.16,19047.0,163.0
2018-01-22 16:00:00,SZG,51.04,51.22,51.14,51.22,13106.0,134.0
2018-01-22 17:00:00,SZG,51.08,51.22,51.1,51.22,0.0,0.0
2018-01-22 18:00:00,SZG,51.08,51.22,51.1,51.22,0.0,0.0
2018-01-22 19:00:00,SZG,51.08,51.22,51.1,51.22,0.0,0.0
2018-01-22 20:00:00,SZG,51.08,51.22,51.1,51.22,0.0,0.0
2018-01-23 08:00:00,SZG,51.08,52.04,51.1,51.96,40260.0,266.0
2018-01-23 09:00:00,SZG,51.54,52.06,51.9,51.74,32331.0,281.0
2018-01-23 10:00:00,SZG,51.62,51.78,51.72,51.62,20187.0,142.0
2018-01-23 11:00:00,SZG,51.3,51.8,51.6,51.8,15196.0,150.0
2018-01-23 12:00:00,SZG,51.6,51.8,51.72,51.68,13399.0,137.0
2018-01-23 13:00:00,SZG,51.66,51.76,51.7,51.68,12344.0,133.0
2018-01-23 14:00:00,SZG,50.9,51.76,51.68,50.98,21026.0,156.0
2018-01-23 15:00:00,SZG,50.72,51.7,50.98,51.62,33139.0,306.0
2018-01-23 16:00:00,SZG,51.36,51.74,51.6,51.44,20546.0,177.0
2018-01-23 17:00:00,SZG,51.36,51.44,51.38,51.44,0.0,0.0
2018-01-23 18:00:00,SZG,51.36,51.44,51.38,51.44,0.0,0.0
2018-01-23 19:00:00,SZG,51.36,51.44,51.38,51.44,0.0,0.0
2018-01-23 20:00:00,SZG,51.36,51.44,51.38,51.44,0.0,0.0
2018-01-24 08:00:00,SZG,51.36,52.36,51.38,52.2,23972.0,241.0
2018-01-24 09:00:00,SZG,51.98,52.3,52.18,52.24,13096.0,126.0
2018-01-24 10:00:00,SZG,52.16,52.3,52.26,52.18,15231.0,123.0
2018-01-24 11:00:00,SZG,52.04,52.3,52.2,52.08,13658.0,91.0
2018-01-24 12:00:00,SZG,51.9,52.12,52.08,51.96,14215.0,121.0
2018-01-24 13:00:00,SZG,51.42,51.98,51.96,51.62,33643.0,287.0
2018-01-24 14:00:00,SZG,51.62,52.08,51.68,52.08,19667.0,220.0
2018-01-24 15:00:00,SZG,51.92,52.1,52.06,51.92,19673.0,166.0
2018-01-24 16:00:00,SZG,51.8,52.04,51.94,51.98,25279.0,203.0
2018-01-24 17:00:00,SZG,51.96,51.98,51.96,51.98,0.0,0.0
2018-01-24 18:00:00,SZG,51.96,51.98,51.96,51.98,0.0,0.0
2018-01-24 19:00:00,SZG,51.96,51.98,51.96,51.98,0.0,0.0
2018-01-24 20:00:00,SZG,51.96,51.98,51.96,51.98,0.0,0.0
2018-01-25 08:00:00,SZG,51.8,52.12,51.96,51.86,9859.0,98.0
2018-01-25 09:00:00,SZG,51.68,51.84,51.8,51.84,5748.0,69.0
2018-01-25 10:00:00,SZG,51.74,51.94,51.82,51.88,7907.0,82.0
2018-01-25 11:00:00,SZG,51.78,51.96,51.84,51.92,4728.0,55.0
2018-01-25 12:00:00,SZG,51.88,52.04,51.92,51.94,13725.0,131.0
2018-01-25 13:00:00,SZG,51.88,52.18,51.94,52.12,9178.0,119.0
2018-01-25 14:00:00,SZG,51.66,52.2,52.12,51.72,17793.0,208.0
2018-01-25 15:00:00,SZG,51.14,51.72,51.7,51.26,26399.0,268.0
2018-01-25 16:00:00,SZG,51.2,51.38,51.24,51.32,19444.0,157.0
2018-01-25 17:00:00,SZG,51.32,51.34,51.34,51.32,0.0,0.0
2018-01-25 18:00:00,SZG,51.32,51.34,51.34,51.32,0.0,0.0
2018-01-25 19:00:00,SZG,51.32,51.34,51.34,51.32,0.0,0.0
2018-01-25 20:00:00,SZG,51.32,51.34,51.34,51.32,0.0,0.0
2018-01-26 08:00:00,SZG,50.02,51.34,51.34,50.96,54050.0,516.0
2018-01-26 09:00:00,SZG,50.74,50.96,50.94,50.76,9709.0,114.0
2018-01-26 10:00:00,SZG,50.62,50.84,50.76,50.66,5801.0,69.0
2018-01-26 11:00:00,SZG,50.5,50.86,50.68,50.86,16384.0,129.0
2018-01-26 12:00:00,SZG,50.68,50.88,50.82,50.8,6586.0,73.0
2018-01-26 13:00:00,SZG,50.74,50.9,50.82,50.88,8061.0,77.0
2018-01-26 14:00:00,SZG,50.8,51.26,50.88,51.26,10435.0,95.0
2018-01-26 15:00:00,SZG,51.2,51.36,51.24,51.24,13677.0,125.0
2018-01-26 16:00:00,SZG,51.14,51.32,51.26,51.2,24803.0,138.0
2018-01-26 17:00:00,SZG,51.2,51.22,51.2,51.2,0.0,0.0
2018-01-26 18:00:00,SZG,51.2,51.22,51.2,51.2,0.0,0.0
2018-01-26 19:00:00,SZG,51.2,51.22,51.2,51.2,0.0,0.0
2018-01-26 20:00:00,SZG,51.2,51.22,51.2,51.2,0.0,0.0
2018-01-29 08:00:00,SZG,51.2,52.2,51.2,52.02,52396.0,302.0
2018-01-29 09:00:00,SZG,51.44,52.06,52.04,51.5,27666.0,200.0
2018-01-29 10:00:00,SZG,51.4,52.0,51.5,51.68,25965.0,198.0
2018-01-29 11:00:00,SZG,51.64,51.92,51.72,51.9,8093.0,85.0
2018-01-29 12:00:00,SZG,51.7,51.88,51.88,51.88,7496.0,74.0
2018-01-29 13:00:00,SZG,51.8,51.98,51.9,51.9,21499.0,129.0
2018-01-29 14:00:00,SZG,51.7,51.92,51.9,51.88,23032.0,182.0
2018-01-29 15:00:00,SZG,51.4,51.88,51.86,51.4,28716.0,245.0
2018-01-29 16:00:00,SZG,51.0,51.46,51.46,51.0,33419.0,329.0
2018-01-29 17:00:00,SZG,51.0,51.0,51.0,51.0,0.0,0.0
2018-01-29 18:00:00,SZG,51.0,51.0,51.0,51.0,0.0,0.0
2018-01-29 19:00:00,SZG,51.0,51.0,51.0,51.0,0.0,0.0
2018-01-29 20:00:00,SZG,51.0,51.0,51.0,51.0,0.0,0.0
2018-01-30 08:00:00,SZG,50.38,51.12,51.0,50.4,18623.0,143.0
2018-01-30 09:00:00,SZG,50.34,50.52,50.44,50.4,13146.0,115.0
2018-01-30 10:00:00,SZG,50.4,50.96,50.4,50.94,16042.0,157.0
2018-01-30 11:00:00,SZG,50.92,51.16,50.94,50.96,5803.0,54.0
2018-01-30 12:00:00,SZG,50.9,51.14,50.94,50.96,7118.0,91.0
2018-01-30 13:00:00,SZG,48.97,51.62,50.98,49.34,277744.0,1950.0
2018-01-30 14:00:00,SZG,48.82,49.76,49.31,49.65,112036.0,1047.0
2018-01-30 15:00:00,SZG,49.01,49.69,49.61,49.02,83118.0,816.0
2018-01-30 16:00:00,SZG,48.52,49.03,49.01,48.96,61611.0,485.0
2018-01-30 17:00:00,SZG,48.94,48.99,48.99,48.96,0.0,0.0
2018-01-30 18:00:00,SZG,48.94,48.99,48.99,48.96,0.0,0.0
2018-01-30 19:00:00,SZG,48.94,48.99,48.99,48.96,0.0,0.0
2018-01-30 20:00:00,SZG,48.94,48.99,48.99,48.96,0.0,0.0
2018-01-31 08:00:00,SZG,48.9,50.02,48.99,49.77,64220.0,713.0
2018-01-31 09:00:00,SZG,49.69,50.18,49.78,50.04,43718.0,436.0
2018-01-31 10:00:00,SZG,49.51,50.04,50.0,49.86,48826.0,473.0
2018-01-31 11:00:00,SZG,49.73,50.1,49.86,50.1,10044.0,112.0
2018-01-31 12:00:00,SZG,50.02,50.2,50.12,50.1,19320.0,146.0
2018-01-31 13:00:00,SZG,49.91,50.1,50.1,50.02,27137.0,261.0
2018-01-31 14:00:00,SZG,49.75,50.1,50.02,49.75,27785.0,225.0
2018-01-31 15:00:00,SZG,48.75,49.73,49.71,48.89,42319.0,452.0
2018-01-31 16:00:00,SZG,48.3,48.95,48.93,48.57,62960.0,567.0
2018-01-31 17:00:00,SZG,48.55,48.61,48.55,48.57,0.0,0.0
2018-01-31 18:00:00,SZG,48.55,48.61,48.55,48.57,0.0,0.0
2018-01-31 19:00:00,SZG,48.55,48.61,48.55,48.57,0.0,0.0
2018-01-31 20:00:00,SZG,48.55,48.61,48.55,48.57,0.0,0.0
2018-02-01 08:00:00,SZG,48.55,49.94,48.55,49.7,71843.0,588.0
2018-02-01 09:00:00,SZG,49.46,49.77,49.73,49.55,52357.0,437.0
2018-02-01 10:00:00,SZG,49.44,49.69,49.55,49.6,49552.0,395.0
2018-02-01 11:00:00,SZG,49.3,49.65,49.6,49.59,22338.0,253.0
2018-02-01 12:00:00,SZG,49.12,49.6,49.58,49.17,20675.0,231.0
2018-02-01 13:00:00,SZG,48.9,49.2,49.13,49.01,40925.0,423.0
2018-02-01 14:00:00,SZG,48.68,48.98,48.95,48.74,51240.0,498.0
2018-02-01 15:00:00,SZG,48.3,48.94,48.73,48.84,60367.0,520.0
2018-02-01 16:00:00,SZG,48.46,48.83,48.83,48.5,54364.0,409.0
2018-02-01 17:00:00,SZG,48.5,48.5,48.5,48.5,0.0,0.0
2018-02-01 18:00:00,SZG,48.5,48.5,48.5,48.5,0.0,0.0
2018-02-01 19:00:00,SZG,48.5,48.5,48.5,48.5,0.0,0.0
2018-02-01 20:00:00,SZG,48.5,48.5,48.5,48.5,0.0,0.0
2018-02-02 08:00:00,SZG,47.65,48.68,48.5,47.65,50563.0,420.0
2018-02-02 09:00:00,SZG,47.39,47.73,47.56,47.52,28242.0,262.0
2018-02-02 10:00:00,SZG,47.31,47.68,47.5,47.64,19400.0,211.0
2018-02-02 11:00:00,SZG,47.36,47.76,47.63,47.39,17759.0,186.0
2018-02-02 12:00:00,SZG,47.29,47.56,47.4,47.34,10528.0,137.0
2018-02-02 13:00:00,SZG,47.32,47.64,47.32,47.5,15747.0,203.0
2018-02-02 14:00:00,SZG,47.16,47.69,47.49,47.24,31123.0,311.0
2018-02-02 15:00:00,SZG,46.76,47.23,47.22,46.98,33005.0,365.0
2018-02-02 16:00:00,SZG,46.78,46.99,46.96,46.86,20966.0,215.0
2018-02-02 17:00:00,SZG,46.84,46.89,46.87,46.86,0.0,0.0
2018-02-02 18:00:00,SZG,46.84,46.89,46.87,46.86,0.0,0.0
2018-02-02 19:00:00,SZG,46.84,46.89,46.87,46.86,0.0,0.0
2018-02-02 20:00:00,SZG,46.84,46.89,46.87,46.86,0.0,0.0
2018-02-05 08:00:00,SZG,45.95,46.89,46.87,46.54,49967.0,376.0
2018-02-05 09:00:00,SZG,46.47,46.8,46.57,46.7,27388.0,249.0
2018-02-05 10:00:00,SZG,46.52,46.87,46.7,46.72,19606.0,173.0
2018-02-05 11:00:00,SZG,46.4,46.83,46.72,46.47,24118.0,191.0
2018-02-05 12:00:00,SZG,46.17,46.48,46.48,46.24,24405.0,171.0
2018-02-05 13:00:00,SZG,46.15,46.36,46.23,46.31,36014.0,278.0
2018-02-05 14:00:00,SZG,46.32,46.9,46.32,46.66,24268.0,239.0
2018-02-05 15:00:00,SZG,46.54,47.26,46.62,46.94,27864.0,290.0
2018-02-05 16:00:00,SZG,46.75,46.99,46.93,46.99,22304.0,180.0
2018-02-05 17:00:00,SZG,46.91,46.99,46.91,46.99,0.0,0.0
2018-02-05 18:00:00,SZG,46.91,46.99,46.91,46.99,0.0,0.0
2018-02-05 19:00:00,SZG,46.91,46.99,46.91,46.99,0.0,0.0
2018-02-05 20:00:00,SZG,46.91,46.99,46.91,46.99,0.0,0.0
2018-02-06 08:00:00,SZG,44.42,46.99,46.91,45.93,46856.0,499.0
2018-02-06 09:00:00,SZG,45.74,46.42,45.91,46.09,70708.0,614.0
2018-02-06 10:00:00,SZG,45.83,46.43,46.11,46.4,51494.0,464.0
2018-02-06 11:00:00,SZG,45.96,46.51,46.37,45.96,32761.0,314.0
2018-02-06 12:00:00,SZG,45.73,46.29,45.92,46.12,33909.0,318.0
2018-02-06 13:00:00,SZG,45.73,46.12,46.08,46.06,31354.0,294.0
2018-02-06 14:00:00,SZG,45.76,47.38,46.06,47.08,62525.0,525.0
2018-02-06 15:00:00,SZG,45.93,47.2,47.08,46.23,69469.0,731.0
2018-02-06 16:00:00,SZG,45.87,46.43,46.18,45.95,33573.0,329.0
2018-02-06 17:00:00,SZG,45.95,45.95,45.95,45.95,0.0,0.0
2018-02-06 18:00:00,SZG,45.95,45.95,45.95,45.95,0.0,0.0
2018-02-06 19:00:00,SZG,45.95,45.95,45.95,45.95,0.0,0.0
2018-02-06 20:00:00,SZG,45.95,45.95,45.95,45.95,0.0,0.0
2018-02-07 08:00:00,SZG,45.56,47.02,45.95,45.91,39782.0,312.0
2018-02-07 09:00:00,SZG,45.9,46.25,45.96,46.06,21367.0,256.0
2018-02-07 10:00:00,SZG,45.9,46.27,46.07,45.9,16471.0,184.0
2018-02-07 11:00:00,SZG,45.71,46.13,45.9,45.81,16229.0,201.0
2018-02-07 12:00:00,SZG,45.71,46.02,45.89,46.0,11394.0,149.0
2018-02-07 13:00:00,SZG,45.78,46.14,46.02,45.9,16454.0,202.0
2018-02-07 14:00:00,SZG,45.9,46.62,45.91,46.52,21184.0,247.0
2018-02-07 15:00:00,SZG,46.12,46.64,46.45,46.47,34665.0,384.0
2018-02-07 16:00:00,SZG,46.39,46.61,46.44,46.4,22431.0,254.0
2018-02-07 17:00:00,SZG,46.4,46.4,46.4,46.4,0.0,0.0
2018-02-07 18:00:00,SZG,46.4,46.4,46.4,46.4,0.0,0.0
2018-02-07 19:00:00,SZG,46.4,46.4,46.4,46.4,0.0,0.0
2018-02-07 20:00:00,SZG,46.4,46.4,46.4,46.4,0.0,0.0
2018-02-08 08:00:00,SZG,45.71,46.5,46.4,45.71,43408.0,349.0
2018-02-08 09:00:00,SZG,45.59,45.97,45.7,45.84,22248.0,266.0
2018-02-08 10:00:00,SZG,45.35,45.83,45.81,45.47,18772.0,255.0
2018-02-08 11:00:00,SZG,45.28,45.52,45.35,45.38,19144.0,213.0
2018-02-08 12:00:00,SZG,45.3,45.97,45.4,45.91,17349.0,224.0
2018-02-08 13:00:00,SZG,45.65,46.13,45.95,45.96,21640.0,269.0
2018-02-08 14:00:00,SZG,45.41,46.14,45.96,45.46,27360.0,407.0
2018-02-08 15:00:00,SZG,44.79,45.55,45.41,44.94,42687.0,496.0
2018-02-08 16:00:00,SZG,44.22,45.02,44.93,44.27,45328.0,392.0
2018-02-08 17:00:00,SZG,44.27,44.34,44.3,44.27,0.0,0.0
2018-02-08 18:00:00,SZG,44.27,44.34,44.3,44.27,0.0,0.0
2018-02-08 19:00:00,SZG,44.27,44.34,44.3,44.27,0.0,0.0
2018-02-08 20:00:00,SZG,44.27,44.34,44.3,44.27,0.0,0.0
2018-02-09 08:00:00,SZG,44.19,45.48,44.3,45.38,42923.0,392.0
2018-02-09 09:00:00,SZG,45.08,45.6,45.42,45.21,33671.0,257.0
2018-02-09 10:00:00,SZG,45.0,45.36,45.18,45.24,29352.0,241.0
2018-02-09 11:00:00,SZG,44.61,45.34,45.29,44.73,26483.0,235.0
2018-02-09 12:00:00,SZG,44.25,44.76,44.76,44.59,39351.0,408.0
2018-02-09 13:00:00,SZG,44.36,45.31,44.6,45.2,14250.0,252.0
2018-02-09 14:00:00,SZG,44.33,45.22,45.2,45.07,22320.0,285.0
2018-02-09 15:00:00,SZG,44.3,45.08,45.08,44.52,29844.0,494.0
2018-02-09 16:00:00,SZG,44.39,44.69,44.51,44.62,31221.0,333.0
2018-02-09 17:00:00,SZG,44.45,44.62,44.45,44.62,0.0,0.0
2018-02-09 18:00:00,SZG,44.45,44.62,44.45,44.62,0.0,0.0
2018-02-09 19:00:00,SZG,44.45,44.62,44.45,44.62,0.0,0.0
2018-02-09 20:00:00,SZG,44.45,44.62,44.45,44.62,0.0,0.0
2018-02-12 08:00:00,SZG,44.45,45.82,44.45,45.57,15185.0,190.0
2018-02-12 09:00:00,SZG,45.17,45.74,45.6,45.42,21900.0,208.0
2018-02-12 10:00:00,SZG,44.95,45.38,45.38,45.13,14149.0,175.0
2018-02-12 11:00:00,SZG,44.89,45.23,45.18,44.98,10580.0,117.0
2018-02-12 12:00:00,SZG,44.95,45.18,45.02,45.07,6979.0,92.0
2018-02-12 13:00:00,SZG,44.82,45.12,45.05,44.83,7268.0,98.0
2018-02-12 14:00:00,SZG,44.7,45.28,44.86,44.96,30019.0,247.0
2018-02-12 15:00:00,SZG,44.82,45.24,45.0,45.2,19023.0,286.0
2018-02-12 16:00:00,SZG,45.0,45.35,45.2,45.33,19232.0,237.0
2018-02-12 17:00:00,SZG,45.3,45.35,45.3,45.33,0.0,0.0
2018-02-12 18:00:00,SZG,45.3,45.35,45.3,45.33,0.0,0.0
2018-02-12 19:00:00,SZG,45.3,45.35,45.3,45.33,0.0,0.0
2018-02-12 20:00:00,SZG,45.3,45.35,45.3,45.33,0.0,0.0
2018-02-13 08:00:00,SZG,45.1,45.8,45.3,45.59,41743.0,424.0
2018-02-13 09:00:00,SZG,45.5,46.17,45.61,46.09,24090.0,323.0
2018-02-13 10:00:00,SZG,45.68,46.14,46.08,45.68,19387.0,257.0
2018-02-13 11:00:00,SZG,45.37,45.75,45.71,45.63,14481.0,204.0
2018-02-13 12:00:00,SZG,45.5,45.97,45.65,45.62,18775.0,264.0
2018-02-13 13:00:00,SZG,45.57,45.81,45.62,45.64,18782.0,284.0
2018-02-13 14:00:00,SZG,45.22,45.71,45.65,45.47,18582.0,298.0
2018-02-13 15:00:00,SZG,45.4,45.73,45.48,45.4,23163.0,340.0
2018-02-13 16:00:00,SZG,45.15,45.4,45.4,45.17,16562.0,253.0
2018-02-13 17:00:00,SZG,45.17,45.31,45.21,45.17,0.0,0.0
2018-02-13 18:00:00,SZG,45.17,45.31,45.21,45.17,0.0,0.0
2018-02-13 19:00:00,SZG,45.17,45.31,45.21,45.17,0.0,0.0
2018-02-13 20:00:00,SZG,45.17,45.31,45.21,45.17,0.0,0.0
2018-02-14 08:00:00,SZG,45.17,45.98,45.21,45.98,15258.0,169.0
2018-02-14 09:00:00,SZG,45.69,46.2,46.02,45.78,31367.0,253.0
2018-02-14 10:00:00,SZG,45.66,45.92,45.78,45.86,7492.0,125.0
2018-02-14 11:00:00,SZG,45.51,45.88,45.74,45.69,10540.0,152.0
2018-02-14 12:00:00,SZG,45.66,46.02,45.66,45.78,8954.0,105.0
2018-02-14 13:00:00,SZG,44.89,46.06,45.81,45.33,42360.0,417.0
2018-02-14 14:00:00,SZG,45.04,45.98,45.27,45.84,18148.0,328.0
2018-02-14 15:00:00,SZG,45.79,46.49,45.85,46.25,31395.0,391.0
2018-02-14 16:00:00,SZG,46.16,46.46,46.25,46.45,21822.0,219.0
2018-02-14 17:00:00,SZG,46.45,46.45,46.45,46.45,0.0,0.0
2018-02-14 18:00:00,SZG,46.45,46.45,46.45,46.45,0.0,0.0
2018-02-14 19:00:00,SZG,46.45,46.45,46.45,46.45,0.0,0.0
2018-02-14 20:00:00,SZG,46.45,46.45,46.45,46.45,0.0,0.0
2018-02-15 08:00:00,SZG,46.45,47.47,46.45,47.28,33192.0,312.0
2018-02-15 09:00:00,SZG,47.06,47.36,47.31,47.24,38181.0,300.0
2018-02-15 10:00:00,SZG,46.96,47.4,47.2,47.02,38154.0,271.0
2018-02-15 11:00:00,SZG,46.48,47.03,47.03,46.55,14093.0,170.0
2018-02-15 12:00:00,SZG,46.51,46.72,46.52,46.55,10655.0,105.0
2018-02-15 13:00:00,SZG,46.47,46.93,46.54,46.81,14618.0,168.0
2018-02-15 14:00:00,SZG,46.3,46.9,46.78,46.61,12389.0,183.0
2018-02-15 15:00:00,SZG,45.9,46.53,46.53,46.06,20488.0,287.0
2018-02-15 16:00:00,SZG,45.91,46.48,46.03,46.35,17307.0,209.0
2018-02-15 17:00:00,SZG,46.35,46.35,46.35,46.35,0.0,0.0
2018-02-15 18:00:00,SZG,46.35,46.35,46.35,46.35,0.0,0.0
2018-02-15 19:00:00,SZG,46.35,46.35,46.35,46.35,0.0,0.0
2018-02-15 20:00:00,SZG,46.35,46.35,46.35,46.35,0.0,0.0
2018-02-16 08:00:00,SZG,46.32,46.72,46.35,46.45,15253.0,160.0
2018-02-16 09:00:00,SZG,46.2,46.55,46.47,46.32,17851.0,211.0
2018-02-16 10:00:00,SZG,46.06,46.49,46.3,46.18,13457.0,221.0
2018-02-16 11:00:00,SZG,46.03,46.41,46.15,46.26,7774.0,132.0
2018-02-16 12:00:00,SZG,46.11,46.46,46.23,46.41,9064.0,149.0
2018-02-16 13:00:00,SZG,45.99,46.38,46.38,46.2,11587.0,190.0
2018-02-16 14:00:00,SZG,46.05,46.31,46.18,46.31,8792.0,149.0
2018-02-16 15:00:00,SZG,46.2,46.61,46.24,46.49,15104.0,218.0
2018-02-16 16:00:00,SZG,46.47,46.75,46.51,46.72,20601.0,193.0
2018-02-16 17:00:00,SZG,46.61,46.73,46.61,46.72,0.0,0.0
2018-02-16 18:00:00,SZG,46.61,46.73,46.61,46.72,0.0,0.0
2018-02-16 19:00:00,SZG,46.61,46.73,46.61,46.72,0.0,0.0
2018-02-16 20:00:00,SZG,46.61,46.73,46.61,46.72,0.0,0.0
2018-02-19 08:00:00,SZG,46.45,47.2,46.61,46.53,59067.0,457.0
2018-02-19 09:00:00,SZG,46.42,46.69,46.58,46.6,14497.0,136.0
2018-02-19 10:00:00,SZG,46.5,46.75,46.64,46.73,31903.0,280.0
2018-02-19 11:00:00,SZG,46.5,46.75,46.7,46.56,12976.0,120.0
2018-02-19 12:00:00,SZG,46.56,46.81,46.58,46.73,11217.0,138.0
2018-02-19 13:00:00,SZG,46.69,46.95,46.74,46.9,10237.0,111.0
2018-02-19 14:00:00,SZG,46.77,46.92,46.9,46.92,11552.0,120.0
2018-02-19 15:00:00,SZG,46.65,46.94,46.92,46.72,18548.0,186.0
2018-02-19 16:00:00,SZG,46.66,46.85,46.77,46.68,12759.0,132.0
2018-02-19 17:00:00,SZG,46.68,46.74,46.73,46.68,0.0,0.0
2018-02-19 18:00:00,SZG,46.68,46.74,46.73,46.68,0.0,0.0
2018-02-19 19:00:00,SZG,46.68,46.74,46.73,46.68,0.0,0.0
2018-02-19 20:00:00,SZG,46.68,46.74,46.73,46.68,0.0,0.0
2018-02-20 08:00:00,SZG,46.68,47.11,46.73,46.94,3289.0,46.0
2018-02-20 09:00:00,SZG,46.7,47.06,47.05,46.72,7523.0,99.0
2018-02-20 10:00:00,SZG,46.47,46.77,46.75,46.62,22755.0,172.0
2018-02-20 11:00:00,SZG,46.21,46.71,46.66,46.56,23734.0,199.0
2018-02-20 12:00:00,SZG,46.46,46.67,46.56,46.52,9270.0,101.0
2018-02-20 13:00:00,SZG,46.28,46.6,46.49,46.31,7167.0,95.0
2018-02-20 14:00:00,SZG,46.15,46.41,46.35,46.36,13290.0,216.0
2018-02-20 15:00:00,SZG,46.18,46.53,46.38,46.41,32419.0,390.0
2018-02-20 16:00:00,SZG,46.31,46.54,46.42,46.31,16598.0,209.0
2018-02-20 17:00:00,SZG,46.31,46.35,46.35,46.31,0.0,0.0
2018-02-20 18:00:00,SZG,46.31,46.35,46.35,46.31,0.0,0.0
2018-02-20 19:00:00,SZG,46.31,46.35,46.35,46.31,0.0,0.0
2018-02-20 20:00:00,SZG,46.31,46.35,46.35,46.31,0.0,0.0
2018-02-21 08:00:00,SZG,46.11,46.53,46.35,46.46,9269.0,124.0
2018-02-21 09:00:00,SZG,46.4,46.68,46.43,46.68,9027.0,123.0
2018-02-21 10:00:00,SZG,46.54,46.77,46.69,46.64,14586.0,178.0
2018-02-21 11:00:00,SZG,46.37,46.63,46.63,46.56,8554.0,117.0
2018-02-21 12:00:00,SZG,46.35,46.6,46.55,46.43,10055.0,138.0
2018-02-21 13:00:00,SZG,46.36,46.56,46.43,46.56,10384.0,130.0
2018-02-21 14:00:00,SZG,46.55,46.88,46.57,46.67,14940.0,212.0
2018-02-21 15:00:00,SZG,46.55,46.79,46.65,46.77,20082.0,270.0
2018-02-21 16:00:00,SZG,46.7,46.89,46.78,46.81,19164.0,224.0
2018-02-21 17:00:00,SZG,46.77,46.84,46.84,46.81,0.0,0.0
2018-02-21 18:00:00,SZG,46.77,46.84,46.84,46.81,0.0,0.0
2018-02-21 19:00:00,SZG,46.77,46.84,46.84,46.81,0.0,0.0
2018-02-21 20:00:00,SZG,46.77,46.84,46.84,46.81,0.0,0.0
2018-02-22 08:00:00,SZG,46.13,46.84,46.84,46.52,45305.0,419.0
2018-02-22 09:00:00,SZG,46.29,46.66,46.48,46.62,9455.0,169.0
2018-02-22 10:00:00,SZG,46.42,46.74,46.64,46.54,20932.0,257.0
2018-02-22 11:00:00,SZG,46.29,46.65,46.51,46.64,14406.0,194.0
2018-02-22 12:00:00,SZG,46.54,46.72,46.65,46.68,9736.0,218.0
2018-02-22 13:00:00,SZG,46.65,47.0,46.68,46.95,15007.0,201.0
2018-02-22 14:00:00,SZG,46.36,47.02,46.96,46.46,25488.0,337.0
2018-02-22 15:00:00,SZG,46.34,46.95,46.48,46.81,25201.0,399.0
2018-02-22 16:00:00,SZG,46.79,46.95,46.81,46.91,21170.0,347.0
2018-02-22 17:00:00,SZG,46.83,46.91,46.83,46.91,0.0,0.0
2018-02-22 18:00:00,SZG,46.83,46.91,46.83,46.91,0.0,0.0
2018-02-22 19:00:00,SZG,46.83,46.91,46.83,46.91,0.0,0.0
2018-02-22 20:00:00,SZG,46.83,46.91,46.83,46.91,0.0,0.0
2018-02-23 08:00:00,SZG,46.63,47.04,46.83,46.66,10818.0,83.0
2018-02-23 09:00:00,SZG,46.47,46.67,46.65,46.6,5855.0,86.0
2018-02-23 10:00:00,SZG,46.47,46.78,46.65,46.78,8356.0,98.0
2018-02-23 11:00:00,SZG,46.78,46.97,46.78,46.9,5407.0,76.0
2018-02-23 12:00:00,SZG,46.8,46.96,46.92,46.88,5650.0,72.0
2018-02-23 13:00:00,SZG,46.84,46.95,46.88,46.87,7787.0,100.0
2018-02-23 14:00:00,SZG,46.59,46.87,46.87,46.68,8105.0,104.0
2018-02-23 15:00:00,SZG,46.47,46.79,46.68,46.72,11733.0,153.0
2018-02-23 16:00:00,SZG,46.56,46.81,46.75,46.58,12961.0,148.0
2018-02-23 17:00:00,SZG,46.58,46.63,46.59,46.58,0.0,0.0
2018-02-23 18:00:00,SZG,46.58,46.63,46.59,46.58,0.0,0.0
2018-02-23 19:00:00,SZG,46.58,46.63,46.59,46.58,0.0,0.0
2018-02-23 20:00:00,SZG,46.58,46.63,46.59,46.58,0.0,0.0
2018-02-26 08:00:00,SZG,46.58,47.2,46.59,47.17,24217.0,212.0
2018-02-26 09:00:00,SZG,47.1,47.47,47.16,47.33,40739.0,327.0
2018-02-26 10:00:00,SZG,47.25,47.48,47.33,47.48,30261.0,262.0
2018-02-26 11:00:00,SZG,47.34,47.63,47.48,47.61,55911.0,403.0
2018-02-26 12:00:00,SZG,47.5,47.7,47.61,47.63,28647.0,268.0
2018-02-26 13:00:00,SZG,47.52,47.67,47.61,47.66,19900.0,232.0
2018-02-26 14:00:00,SZG,47.33,47.78,47.67,47.6,41409.0,333.0
2018-02-26 15:00:00,SZG,47.31,47.6,47.57,47.37,38019.0,377.0
2018-02-26 16:00:00,SZG,47.34,47.6,47.35,47.6,15638.0,227.0
2018-02-26 17:00:00,SZG,47.42,47.6,47.42,47.6,0.0,0.0
2018-02-26 18:00:00,SZG,47.42,47.6,47.42,47.6,0.0,0.0
2018-02-26 19:00:00,SZG,47.42,47.6,47.42,47.6,0.0,0.0
2018-02-26 20:00:00,SZG,47.42,47.6,47.42,47.6,0.0,0.0
2018-02-27 08:00:00,SZG,47.01,47.6,47.42,47.12,6837.0,94.0
2018-02-27 09:00:00,SZG,46.94,47.4,47.09,47.4,62355.0,348.0
2018-02-27 10:00:00,SZG,47.21,47.6,47.4,47.47,28677.0,210.0
2018-02-27 11:00:00,SZG,47.19,47.66,47.46,47.5,22648.0,150.0
2018-02-27 12:00:00,SZG,47.51,47.7,47.51,47.65,13972.0,142.0
2018-02-27 13:00:00,SZG,47.62,47.8,47.65,47.75,22682.0,149.0
2018-02-27 14:00:00,SZG,47.6,47.8,47.74,47.62,15664.0,136.0
2018-02-27 15:00:00,SZG,47.32,47.72,47.6,47.37,21479.0,227.0
2018-02-27 16:00:00,SZG,47.21,47.4,47.34,47.37,19865.0,180.0
2018-02-27 17:00:00,SZG,47.37,47.4,47.37,47.37,0.0,0.0
2018-02-27 18:00:00,SZG,47.37,47.4,47.37,47.37,0.0,0.0
2018-02-27 19:00:00,SZG,47.37,47.4,47.37,47.37,0.0,0.0
2018-02-27 20:00:00,SZG,47.37,47.4,47.37,47.37,0.0,0.0
2018-02-28 08:00:00,SZG,46.42,47.53,47.37,46.81,40963.0,335.0
2018-02-28 09:00:00,SZG,46.66,47.06,46.86,46.87,22704.0,206.0
2018-02-28 10:00:00,SZG,46.84,47.15,46.87,46.91,21341.0,198.0
2018-02-28 11:00:00,SZG,46.47,47.03,46.93,46.88,24805.0,245.0
2018-02-28 12:00:00,SZG,46.77,47.15,46.9,47.15,20454.0,196.0
2018-02-28 13:00:00,SZG,46.96,47.3,47.11,47.27,18765.0,166.0
2018-02-28 14:00:00,SZG,47.27,47.5,47.3,47.37,21766.0,199.0
2018-02-28 15:00:00,SZG,47.36,47.51,47.37,47.41,24163.0,237.0
2018-02-28 16:00:00,SZG,47.03,47.48,47.38,47.07,17296.0,201.0
2018-02-28 17:00:00,SZG,47.07,47.18,47.18,47.07,0.0,0.0
2018-02-28 18:00:00,SZG,47.07,47.18,47.18,47.07,0.0,0.0
2018-02-28 19:00:00,SZG,47.07,47.18,47.18,47.07,0.0,0.0
2018-02-28 20:00:00,SZG,47.07,47.18,47.18,47.07,0.0,0.0
2018-03-01 08:00:00,SZG,46.9,47.2,47.18,47.03,5676.0,80.0
2018-03-01 09:00:00,SZG,46.38,47.0,47.0,46.45,21722.0,160.0
2018-03-01 10:00:00,SZG,46.31,46.63,46.39,46.32,21612.0,214.0
2018-03-01 11:00:00,SZG,46.26,46.39,46.38,46.37,20620.0,185.0
2018-03-01 12:00:00,SZG,46.28,46.63,46.36,46.33,19447.0,211.0
2018-03-01 13:00:00,SZG,46.26,46.55,46.35,46.53,10046.0,120.0
2018-03-01 14:00:00,SZG,45.74,46.67,46.55,45.92,40738.0,414.0
2018-03-01 15:00:00,SZG,45.75,46.31,45.91,46.04,57140.0,644.0
2018-03-01 16:00:00,SZG,45.76,46.18,46.04,45.78,39049.0,441.0
2018-03-01 17:00:00,SZG,45.76,45.83,45.82,45.78,0.0,0.0
2018-03-01 18:00:00,SZG,45.76,45.83,45.82,45.78,0.0,0.0
2018-03-01 19:00:00,SZG,45.76,45.83,45.82,45.78,0.0,0.0
2018-03-01 20:00:00,SZG,45.76,45.83,45.82,45.78,0.0,0.0
2018-03-02 08:00:00,SZG,44.03,45.83,45.82,44.05,88744.0,764.0
2018-03-02 09:00:00,SZG,43.68,44.11,44.04,43.76,54601.0,565.0
2018-03-02 10:00:00,SZG,43.54,43.87,43.75,43.66,21758.0,296.0
2018-03-02 11:00:00,SZG,43.48,43.78,43.66,43.77,17140.0,265.0
2018-03-02 12:00:00,SZG,43.62,44.07,43.78,43.86,19538.0,252.0
2018-03-02 13:00:00,SZG,43.61,44.01,43.84,43.73,19608.0,186.0
2018-03-02 14:00:00,SZG,43.13,43.72,43.71,43.49,41432.0,355.0
2018-03-02 15:00:00,SZG,43.26,43.62,43.54,43.44,30995.0,404.0
2018-03-02 16:00:00,SZG,43.4,43.6,43.41,43.48,30925.0,287.0
2018-03-02 17:00:00,SZG,43.48,43.56,43.53,43.48,0.0,0.0
2018-03-02 18:00:00,SZG,43.48,43.56,43.53,43.48,0.0,0.0
2018-03-02 19:00:00,SZG,43.48,43.56,43.53,43.48,0.0,0.0
2018-03-02 20:00:00,SZG,43.48,43.56,43.53,43.48,0.0,0.0
2018-03-05 08:00:00,SZG,43.21,44.38,43.53,44.27,51436.0,418.0
2018-03-05 09:00:00,SZG,43.91,44.42,44.16,44.39,29063.0,247.0
2018-03-05 10:00:00,SZG,44.06,44.46,44.4,44.2,14828.0,146.0
2018-03-05 11:00:00,SZG,43.82,44.2,44.2,43.87,6274.0,76.0
2018-03-05 12:00:00,SZG,43.7,43.89,43.87,43.84,14527.0,148.0
2018-03-05 13:00:00,SZG,43.73,43.99,43.81,43.75,8396.0,116.0
2018-03-05 14:00:00,SZG,43.15,43.76,43.72,43.19,25460.0,271.0
2018-03-05 15:00:00,SZG,43.08,43.55,43.22,43.52,35848.0,343.0
2018-03-05 16:00:00,SZG,43.5,43.71,43.51,43.62,12806.0,160.0
2018-03-05 17:00:00,SZG,43.62,43.62,43.62,43.62,0.0,0.0
2018-03-05 18:00:00,SZG,43.62,43.62,43.62,43.62,0.0,0.0
2018-03-05 19:00:00,SZG,43.62,43.62,43.62,43.62,0.0,0.0
2018-03-05 20:00:00,SZG,43.62,43.62,43.62,43.62,0.0,0.0
2018-03-06 08:00:00,SZG,43.62,44.6,43.62,44.33,14984.0,169.0
2018-03-06 09:00:00,SZG,44.33,44.68,44.33,44.58,6642.0,72.0
2018-03-06 10:00:00,SZG,44.22,44.61,44.61,44.3,15835.0,144.0
2018-03-06 11:00:00,SZG,44.27,44.59,44.3,44.54,10494.0,91.0
2018-03-06 12:00:00,SZG,44.42,44.61,44.54,44.46,13769.0,127.0
2018-03-06 13:00:00,SZG,44.32,44.49,44.46,44.4,5310.0,77.0
2018-03-06 14:00:00,SZG,44.29,44.61,44.4,44.54,10071.0,142.0
2018-03-06 15:00:00,SZG,44.37,44.66,44.55,44.42,13785.0,197.0
2018-03-06 16:00:00,SZG,44.33,44.48,44.42,44.33,9056.0,112.0
2018-03-06 17:00:00,SZG,44.33,44.41,44.4,44.33,0.0,0.0
2018-03-06 18:00:00,SZG,44.33,44.41,44.4,44.33,0.0,0.0
2018-03-06 19:00:00,SZG,44.33,44.41,44.4,44.33,0.0,0.0
2018-03-06 20:00:00,SZG,44.33,44.41,44.4,44.33,0.0,0.0
2018-03-07 08:00:00,SZG,43.77,44.41,44.4,43.93,16320.0,193.0
2018-03-07 09:00:00,SZG,43.79,44.06,43.92,43.88,10635.0,115.0
2018-03-07 10:00:00,SZG,43.85,44.12,43.86,43.95,10029.0,128.0
2018-03-07 11:00:00,SZG,43.88,44.2,43.96,44.17,8981.0,120.0
2018-03-07 12:00:00,SZG,44.2,45.15,44.22,45.03,39725.0,357.0
2018-03-07 13:00:00,SZG,44.79,45.44,45.04,45.18,24804.0,207.0
2018-03-07 14:00:00,SZG,45.11,45.78,45.18,45.3,30390.0,246.0
2018-03-07 15:00:00,SZG,45.2,45.81,45.2,45.75,35025.0,316.0
2018-03-07 16:00:00,SZG,45.35,45.77,45.76,45.54,23013.0,223.0
2018-03-07 17:00:00,SZG,45.51,45.54,45.54,45.54,0.0,0.0
2018-03-07 18:00:00,SZG,45.51,45.54,45.54,45.54,0.0,0.0
2018-03-07 19:00:00,SZG,45.51,45.54,45.54,45.54,0.0,0.0
2018-03-07 20:00:00,SZG,45.51,45.54,45.54,45.54,0.0,0.0
2018-03-08 08:00:00,SZG,45.51,46.04,45.54,45.72,42453.0,379.0
2018-03-08 09:00:00,SZG,45.67,45.96,45.72,45.69,23963.0,191.0
2018-03-08 10:00:00,SZG,45.45,45.74,45.7,45.52,19800.0,175.0
2018-03-08 11:00:00,SZG,45.54,45.85,45.57,45.85,18707.0,139.0
2018-03-08 12:00:00,SZG,45.85,46.29,45.85,46.21,26375.0,219.0
2018-03-08 13:00:00,SZG,45.94,46.22,46.22,45.97,16069.0,149.0
2018-03-08 14:00:00,SZG,45.95,46.31,46.0,45.97,32699.0,317.0
2018-03-08 15:00:00,SZG,45.81,46.2,46.01,45.96,45944.0,364.0
2018-03-08 16:00:00,SZG,45.96,46.13,45.98,46.02,26344.0,202.0
2018-03-08 17:00:00,SZG,46.02,46.1,46.05,46.02,0.0,0.0
2018-03-08 18:00:00,SZG,46.02,46.1,46.05,46.02,0.0,0.0
2018-03-08 19:00:00,SZG,46.02,46.1,46.05,46.02,0.0,0.0
2018-03-08 20:00:00,SZG,46.02,46.1,46.05,46.02,0.0,0.0
2018-03-09 08:00:00,SZG,44.99,46.1,46.05,45.0,37290.0,333.0
2018-03-09 09:00:00,SZG,44.62,45.05,44.98,44.69,24312.0,259.0
2018-03-09 10:00:00,SZG,43.99,44.74,44.74,44.16,44955.0,399.0
2018-03-09 11:00:00,SZG,43.48,44.29,44.15,43.53,65887.0,519.0
2018-03-09 12:00:00,SZG,43.32,43.55,43.47,43.36,32006.0,263.0
2018-03-09 13:00:00,SZG,42.92,43.4,43.38,42.96,45074.0,392.0
2018-03-09 14:00:00,SZG,42.87,43.64,42.97,43.53,75747.0,676.0
2018-03-09 15:00:00,SZG,43.29,43.69,43.54,43.29,59774.0,424.0
2018-03-09 16:00:00,SZG,43.09,43.33,43.29,43.33,32702.0,295.0
2018-03-09 17:00:00,SZG,43.2,43.33,43.24,43.33,0.0,0.0
2018-03-09 18:00:00,SZG,43.2,43.33,43.24,43.33,0.0,0.0
2018-03-09 19:00:00,SZG,43.2,43.33,43.24,43.33,0.0,0.0
2018-03-09 20:00:00,SZG,43.2,43.33,43.24,43.33,0.0,0.0
2018-03-12 08:00:00,SZG,43.0,43.51,43.24,43.25,25281.0,229.0
2018-03-12 09:00:00,SZG,43.12,43.37,43.26,43.34,18295.0,184.0
2018-03-12 10:00:00,SZG,43.3,43.63,43.36,43.46,21058.0,199.0
2018-03-12 11:00:00,SZG,43.4,43.71,43.49,43.49,24678.0,209.0
2018-03-12 12:00:00,SZG,43.26,43.47,43.47,43.33,13433.0,150.0
2018-03-12 13:00:00,SZG,43.12,43.48,43.35,43.12,28927.0,274.0
2018-03-12 14:00:00,SZG,43.06,43.3,43.1,43.13,26665.0,225.0
2018-03-12 15:00:00,SZG,42.85,43.25,43.1,43.2,22849.0,240.0
2018-03-12 16:00:00,SZG,43.15,43.3,43.19,43.15,14981.0,151.0
2018-03-12 17:00:00,SZG,43.15,43.22,43.22,43.15,0.0,0.0
2018-03-12 18:00:00,SZG,43.15,43.22,43.22,43.15,0.0,0.0
2018-03-12 19:00:00,SZG,43.15,43.22,43.22,43.15,0.0,0.0
2018-03-12 20:00:00,SZG,43.15,43.22,43.22,43.15,0.0,0.0
2018-03-13 08:00:00,SZG,42.89,43.5,43.22,43.5,26709.0,241.0
2018-03-13 09:00:00,SZG,43.31,43.54,43.5,43.41,18067.0,154.0
2018-03-13 10:00:00,SZG,43.25,43.47,43.43,43.41,47163.0,293.0
2018-03-13 11:00:00,SZG,43.16,43.48,43.4,43.37,28283.0,219.0
2018-03-13 12:00:00,SZG,43.09,43.43,43.37,43.24,24623.0,241.0
2018-03-13 13:00:00,SZG,42.9,43.25,43.22,43.02,18611.0,189.0
2018-03-13 14:00:00,SZG,42.84,43.14,43.02,42.93,23513.0,245.0
2018-03-13 15:00:00,SZG,42.53,42.91,42.91,42.55,29019.0,358.0
2018-03-13 16:00:00,SZG,42.11,42.59,42.55,42.2,23986.0,264.0
2018-03-13 17:00:00,SZG,42.2,42.29,42.29,42.2,0.0,0.0
2018-03-13 18:00:00,SZG,42.2,42.29,42.29,42.2,0.0,0.0
2018-03-13 19:00:00,SZG,42.2,42.29,42.29,42.2,0.0,0.0
2018-03-13 20:00:00,SZG,42.2,42.29,42.29,42.2,0.0,0.0
2018-03-14 08:00:00,SZG,42.2,42.87,42.29,42.62,21038.0,212.0
2018-03-14 09:00:00,SZG,42.52,42.88,42.58,42.6,16176.0,155.0
2018-03-14 10:00:00,SZG,42.41,42.69,42.6,42.42,4421.0,66.0
2018-03-14 11:00:00,SZG,42.42,42.62,42.42,42.62,3536.0,50.0
2018-03-14 12:00:00,SZG,42.33,42.65,42.62,42.54,8479.0,83.0
2018-03-14 13:00:00,SZG,42.51,42.73,42.52,42.51,10459.0,116.0
2018-03-14 14:00:00,SZG,42.45,42.68,42.54,42.51,12803.0,161.0
2018-03-14 15:00:00,SZG,42.21,42.55,42.54,42.48,15665.0,207.0
2018-03-14 16:00:00,SZG,42.31,42.56,42.48,42.47,15001.0,188.0
2018-03-14 17:00:00,SZG,42.47,42.47,42.47,42.47,0.0,0.0
2018-03-14 18:00:00,SZG,42.47,42.47,42.47,42.47,0.0,0.0
2018-03-14 19:00:00,SZG,42.47,42.47,42.47,42.47,0.0,0.0
2018-03-14 20:00:00,SZG,42.47,42.47,42.47,42.47,0.0,0.0
2018-03-15 08:00:00,SZG,42.37,42.72,42.47,42.68,24369.0,196.0
2018-03-15 09:00:00,SZG,42.56,42.88,42.66,42.72,15436.0,143.0
2018-03-15 10:00:00,SZG,42.43,42.65,42.65,42.52,5615.0,105.0
2018-03-15 11:00:00,SZG,42.48,42.7,42.49,42.58,6727.0,70.0
2018-03-15 12:00:00,SZG,42.35,42.6,42.57,42.37,5169.0,59.0
2018-03-15 13:00:00,SZG,42.31,42.53,42.38,42.37,10648.0,130.0
2018-03-15 14:00:00,SZG,42.31,42.58,42.39,42.45,14488.0,167.0
2018-03-15 15:00:00,SZG,42.24,42.59,42.42,42.28,19349.0,205.0
2018-03-15 16:00:00,SZG,42.21,42.42,42.32,42.22,30249.0,229.0
2018-03-15 17:00:00,SZG,42.21,42.22,42.22,42.22,0.0,0.0
2018-03-15 18:00:00,SZG,42.21,42.22,42.22,42.22,0.0,0.0
2018-03-15 19:00:00,SZG,42.21,42.22,42.22,42.22,0.0,0.0
2018-03-15 20:00:00,SZG,42.21,42.22,42.22,42.22,0.0,0.0
2018-03-16 08:00:00,SZG,42.0,42.48,42.22,42.38,4896.0,60.0
2018-03-16 09:00:00,SZG,42.07,42.59,42.37,42.19,28866.0,193.0
2018-03-16 10:00:00,SZG,41.85,42.25,42.21,42.1,43799.0,353.0
2018-03-16 11:00:00,SZG,41.97,42.17,42.05,41.97,9808.0,86.0
2018-03-16 12:00:00,SZG,41.9,42.21,41.96,41.92,6947.0,95.0
2018-03-16 13:00:00,SZG,41.89,42.25,41.89,41.96,9778.0,95.0
2018-03-16 14:00:00,SZG,41.99,42.3,42.0,41.99,17752.0,180.0
2018-03-16 15:00:00,SZG,41.86,42.21,41.95,42.01,25858.0,239.0
2018-03-16 16:00:00,SZG,41.82,42.15,41.99,41.82,21001.0,160.0
2018-03-16 17:00:00,SZG,41.82,41.88,41.88,41.82,0.0,0.0
2018-03-16 18:00:00,SZG,41.82,41.88,41.88,41.82,0.0,0.0
2018-03-16 19:00:00,SZG,41.82,41.88,41.88,41.82,0.0,0.0
2018-03-16 20:00:00,SZG,41.82,41.88,41.88,41.82,0.0,0.0
2018-03-19 08:00:00,SZG,41.53,42.09,41.88,41.61,24488.0,267.0
2018-03-19 09:00:00,SZG,41.46,41.73,41.57,41.64,31217.0,283.0
2018-03-19 10:00:00,SZG,41.6,41.96,41.65,41.85,16007.0,198.0
2018-03-19 11:00:00,SZG,41.78,42.01,41.84,41.94,18821.0,176.0
2018-03-19 12:00:00,SZG,41.84,42.12,41.88,42.04,13922.0,210.0
2018-03-19 13:00:00,SZG,41.85,42.23,42.02,42.23,25276.0,251.0
2018-03-19 14:00:00,SZG,41.64,42.25,42.2,41.77,31039.0,312.0
2018-03-19 15:00:00,SZG,41.67,42.08,41.8,41.99,45090.0,467.0
2018-03-19 16:00:00,SZG,41.85,42.23,41.97,42.15,49183.0,470.0
2018-03-19 17:00:00,SZG,42.15,42.15,42.15,42.15,0.0,0.0
2018-03-19 18:00:00,SZG,42.15,42.15,42.15,42.15,0.0,0.0
2018-03-19 19:00:00,SZG,42.15,42.15,42.15,42.15,0.0,0.0
2018-03-19 20:00:00,SZG,42.15,42.15,42.15,42.15,0.0,0.0
2018-03-20 08:00:00,SZG,42.15,42.86,42.15,42.63,17286.0,185.0
2018-03-20 09:00:00,SZG,42.33,42.67,42.61,42.53,11131.0,119.0
2018-03-20 10:00:00,SZG,42.47,42.67,42.53,42.6,14378.0,139.0
2018-03-20 11:00:00,SZG,42.59,42.86,42.61,42.79,10338.0,127.0
2018-03-20 12:00:00,SZG,42.75,43.02,42.79,43.0,9411.0,131.0
2018-03-20 13:00:00,SZG,42.77,43.05,43.03,42.94,16976.0,210.0
2018-03-20 14:00:00,SZG,42.84,43.18,42.94,43.16,29030.0,264.0
2018-03-20 15:00:00,SZG,42.84,43.19,43.15,43.0,13181.0,177.0
2018-03-20 16:00:00,SZG,42.86,43.04,43.02,42.86,7995.0,112.0
2018-03-20 17:00:00,SZG,42.86,42.91,42.87,42.86,0.0,0.0
2018-03-20 18:00:00,SZG,42.86,42.91,42.87,42.86,0.0,0.0
2018-03-20 19:00:00,SZG,42.86,42.91,42.87,42.86,0.0,0.0
2018-03-20 20:00:00,SZG,42.86,42.91,42.87,42.86,0.0,0.0
2018-03-21 08:00:00,SZG,42.37,43.01,42.87,42.62,34828.0,278.0
2018-03-21 09:00:00,SZG,42.28,42.63,42.63,42.3,21617.0,230.0
2018-03-21 10:00:00,SZG,42.28,42.54,42.32,42.33,23309.0,242.0
2018-03-21 11:00:00,SZG,42.07,42.39,42.34,42.09,20810.0,221.0
2018-03-21 12:00:00,SZG,41.83,42.18,42.07,41.83,14433.0,144.0
2018-03-21 13:00:00,SZG,41.73,42.03,41.85,42.0,12490.0,165.0
2018-03-21 14:00:00,SZG,41.99,42.97,41.99,42.95,27767.0,246.0
2018-03-21 15:00:00,SZG,42.88,43.28,42.92,43.27,27972.0,262.0
2018-03-21 16:00:00,SZG,43.18,43.36,43.29,43.32,23573.0,182.0
2018-03-21 17:00:00,SZG,43.32,43.35,43.35,43.32,0.0,0.0
2018-03-21 18:00:00,SZG,43.32,43.35,43.35,43.32,0.0,0.0
2018-03-21 19:00:00,SZG,43.32,43.35,43.35,43.32,0.0,0.0
2018-03-21 20:00:00,SZG,43.32,43.35,43.35,43.32,0.0,0.0
2018-03-22 08:00:00,SZG,43.07,43.5,43.35,43.28,14021.0,138.0
2018-03-22 09:00:00,SZG,42.97,43.3,43.23,43.22,23780.0,188.0
2018-03-22 10:00:00,SZG,42.98,43.23,43.16,43.06,8139.0,108.0
2018-03-22 11:00:00,SZG,43.05,43.29,43.06,43.1,9415.0,122.0
2018-03-22 12:00:00,SZG,42.75,43.21,43.13,42.77,13289.0,176.0
2018-03-22 13:00:00,SZG,42.45,42.83,42.76,42.49,14036.0,135.0
2018-03-22 14:00:00,SZG,41.9,42.66,42.5,42.22,55075.0,375.0
2018-03-22 15:00:00,SZG,41.68,42.45,42.22,41.83,54582.0,379.0
2018-03-22 16:00:00,SZG,41.71,42.16,41.84,42.13,42219.0,385.0
2018-03-22 17:00:00,SZG,42.0,42.13,42.04,42.13,0.0,0.0
2018-03-22 18:00:00,SZG,42.0,42.13,42.04,42.13,0.0,0.0
2018-03-22 19:00:00,SZG,42.0,42.13,42.04,42.13,0.0,0.0
2018-03-22 20:00:00,SZG,42.0,42.13,42.04,42.13,0.0,0.0
2018-03-23 08:00:00,SZG,40.9,42.13,42.04,40.95,49659.0,355.0
2018-03-23 09:00:00,SZG,40.88,41.18,40.91,41.09,44610.0,326.0
2018-03-23 10:00:00,SZG,41.08,41.34,41.13,41.23,20625.0,206.0
2018-03-23 11:00:00,SZG,41.07,41.32,41.19,41.25,16009.0,159.0
2018-03-23 12:00:00,SZG,41.27,41.56,41.27,41.37,12718.0,177.0
2018-03-23 13:00:00,SZG,41.16,41.58,41.41,41.3,14302.0,200.0
2018-03-23 14:00:00,SZG,41.28,41.74,41.31,41.65,27169.0,297.0
2018-03-23 15:00:00,SZG,41.01,41.67,41.67,41.09,32235.0,328.0
2018-03-23 16:00:00,SZG,41.04,41.28,41.06,41.15,18270.0,183.0
2018-03-23 17:00:00,SZG,41.15,41.27,41.27,41.15,0.0,0.0
2018-03-23 18:00:00,SZG,41.15,41.27,41.27,41.15,0.0,0.0
2018-03-23 19:00:00,SZG,41.15,41.27,41.27,41.15,0.0,0.0
2018-03-23 20:00:00,SZG,41.15,41.27,41.27,41.15,0.0,0.0
2018-03-26 08:00:00,SZG,41.49,41.78,41.74,41.5,9321.0,114.0
2018-03-26 09:00:00,SZG,41.44,41.93,41.5,41.74,23437.0,192.0
2018-03-26 10:00:00,SZG,41.59,41.88,41.66,41.72,18518.0,141.0
2018-03-26 11:00:00,SZG,41.45,41.77,41.72,41.69,13708.0,127.0
2018-03-26 12:00:00,SZG,41.42,41.78,41.65,41.45,16518.0,159.0
2018-03-26 13:00:00,SZG,41.38,41.7,41.45,41.39,40507.0,286.0
2018-03-26 14:00:00,SZG,41.13,41.42,41.4,41.3,28454.0,334.0
2018-03-26 15:00:00,SZG,41.18,41.49,41.35,41.36,46682.0,504.0
2018-03-26 16:00:00,SZG,41.36,41.41,41.41,41.36,0.0,0.0
2018-03-26 17:00:00,SZG,41.36,41.41,41.41,41.36,0.0,0.0
2018-03-26 18:00:00,SZG,41.36,41.41,41.41,41.36,0.0,0.0
2018-03-26 19:00:00,SZG,41.36,41.41,41.41,41.36,0.0,0.0
2018-03-26 20:00:00,SZG,41.36,41.41,41.41,41.36,0.0,0.0
2018-03-27 08:00:00,SZG,41.91,42.29,42.2,42.29,21708.0,226.0
2018-03-27 09:00:00,SZG,42.18,42.39,42.29,42.39,19364.0,212.0
2018-03-27 10:00:00,SZG,42.08,42.37,42.36,42.12,15209.0,151.0
2018-03-27 11:00:00,SZG,42.05,42.23,42.12,42.11,17566.0,162.0
2018-03-27 12:00:00,SZG,42.08,42.39,42.11,42.22,18480.0,203.0
2018-03-27 13:00:00,SZG,41.71,42.23,42.22,41.84,27239.0,235.0
2018-03-27 14:00:00,SZG,41.55,41.99,41.84,41.57,27498.0,353.0
2018-03-27 15:00:00,SZG,41.45,41.71,41.56,41.69,18219.0,243.0
2018-03-27 16:00:00,SZG,41.69,41.71,41.69,41.69,0.0,0.0
2018-03-27 17:00:00,SZG,41.69,41.71,41.69,41.69,0.0,0.0
2018-03-27 18:00:00,SZG,41.69,41.71,41.69,41.69,0.0,0.0
2018-03-27 19:00:00,SZG,41.69,41.71,41.69,41.69,0.0,0.0
2018-03-27 20:00:00,SZG,41.69,41.71,41.69,41.69,0.0,0.0
2018-03-28 08:00:00,SZG,40.31,40.73,40.59,40.42,18742.0,187.0
2018-03-28 09:00:00,SZG,40.08,40.46,40.39,40.12,14892.0,152.0
2018-03-28 10:00:00,SZG,39.96,40.3,40.15,40.28,19119.0,182.0
2018-03-28 11:00:00,SZG,40.19,40.35,40.28,40.27,11073.0,132.0
2018-03-28 12:00:00,SZG,40.26,40.58,40.27,40.42,13501.0,180.0
2018-03-28 13:00:00,SZG,40.05,40.52,40.42,40.31,17522.0,229.0
2018-03-28 14:00:00,SZG,40.14,40.52,40.36,40.22,24762.0,350.0
2018-03-28 15:00:00,SZG,40.18,40.45,40.29,40.18,15137.0,222.0
2018-03-28 16:00:00,SZG,40.18,40.25,40.21,40.18,0.0,0.0
2018-03-28 17:00:00,SZG,40.18,40.25,40.21,40.18,0.0,0.0
2018-03-28 18:00:00,SZG,40.18,40.25,40.21,40.18,0.0,0.0
2018-03-28 19:00:00,SZG,40.18,40.25,40.21,40.18,0.0,0.0
2018-03-28 20:00:00,SZG,40.18,40.25,40.21,40.18,0.0,0.0
2018-03-29 08:00:00,SZG,40.98,41.26,41.08,41.24,9417.0,107.0
2018-03-29 09:00:00,SZG,41.14,41.4,41.23,41.4,16273.0,146.0
2018-03-29 10:00:00,SZG,41.34,41.47,41.4,41.39,10504.0,114.0
2018-03-29 11:00:00,SZG,41.38,41.55,41.39,41.48,6993.0,86.0
2018-03-29 12:00:00,SZG,41.38,41.5,41.47,41.47,10572.0,110.0
2018-03-29 13:00:00,SZG,41.38,41.62,41.45,41.42,14026.0,117.0
2018-03-29 14:00:00,SZG,41.39,41.63,41.39,41.58,15830.0,185.0
2018-03-29 15:00:00,SZG,41.46,41.69,41.58,41.54,16565.0,196.0
2018-03-29 16:00:00,SZG,41.49,41.54,41.49,41.54,0.0,0.0
2018-03-29 17:00:00,SZG,41.49,41.54,41.49,41.54,0.0,0.0
2018-03-29 18:00:00,SZG,41.49,41.54,41.49,41.54,0.0,0.0
2018-03-29 19:00:00,SZG,41.49,41.54,41.49,41.54,0.0,0.0
2018-03-29 20:00:00,SZG,41.49,41.54,41.49,41.54,0.0,0.0
2018-04-03 08:00:00,SZG,40.52,40.86,40.84,40.53,56503.0,374.0
2018-04-03 09:00:00,SZG,40.14,40.51,40.5,40.44,45515.0,273.0
2018-04-03 10:00:00,SZG,40.36,40.59,40.47,40.57,8396.0,93.0
2018-04-03 11:00:00,SZG,40.28,40.58,40.54,40.3,23390.0,154.0
2018-04-03 12:00:00,SZG,40.32,40.75,40.32,40.72,19722.0,192.0
2018-04-03 13:00:00,SZG,40.54,41.06,40.72,40.85,33280.0,333.0
2018-04-03 14:00:00,SZG,40.42,40.84,40.84,40.69,44574.0,438.0
2018-04-03 15:00:00,SZG,40.62,40.82,40.72,40.62,25551.0,230.0
2018-04-03 16:00:00,SZG,40.62,40.62,40.62,40.62,0.0,0.0
2018-04-03 17:00:00,SZG,40.62,40.62,40.62,40.62,0.0,0.0
2018-04-03 18:00:00,SZG,40.62,40.62,40.62,40.62,0.0,0.0
2018-04-03 19:00:00,SZG,40.62,40.62,40.62,40.62,0.0,0.0
2018-04-03 20:00:00,SZG,40.62,40.62,40.62,40.62,0.0,0.0
2018-04-04 08:00:00,SZG,40.12,40.67,40.57,40.32,31769.0,244.0
2018-04-04 09:00:00,SZG,39.89,40.32,40.32,39.89,14551.0,144.0
2018-04-04 10:00:00,SZG,39.68,39.93,39.89,39.89,11178.0,122.0
2018-04-04 11:00:00,SZG,39.81,40.01,39.89,39.84,13604.0,79.0
2018-04-04 12:00:00,SZG,39.71,39.93,39.84,39.72,14751.0,117.0
2018-04-04 13:00:00,SZG,39.59,39.85,39.73,39.76,25015.0,205.0
2018-04-04 14:00:00,SZG,39.7,39.95,39.79,39.9,28523.0,301.0
2018-04-04 15:00:00,SZG,39.73,39.99,39.94,39.99,21168.0,216.0
2018-04-04 16:00:00,SZG,39.85,39.99,39.92,39.99,0.0,0.0
2018-04-04 17:00:00,SZG,39.85,39.99,39.92,39.99,0.0,0.0
2018-04-04 18:00:00,SZG,39.85,39.99,39.92,39.99,0.0,0.0
2018-04-04 19:00:00,SZG,39.85,39.99,39.92,39.99,0.0,0.0
2018-04-04 20:00:00,SZG,39.85,39.99,39.92,39.99,0.0,0.0
2018-04-05 08:00:00,SZG,41.44,41.74,41.46,41.65,12860.0,108.0
2018-04-05 09:00:00,SZG,41.64,42.17,41.65,42.16,17264.0,127.0
2018-04-05 10:00:00,SZG,41.7,42.13,42.13,41.83,8128.0,89.0
2018-04-05 11:00:00,SZG,41.71,41.87,41.78,41.81,14549.0,124.0
2018-04-05 12:00:00,SZG,41.4,41.81,41.81,41.64,11497.0,135.0
2018-04-05 13:00:00,SZG,41.55,41.8,41.63,41.63,16125.0,173.0
2018-04-05 14:00:00,SZG,41.57,41.75,41.61,41.64,14896.0,176.0
2018-04-05 15:00:00,SZG,41.65,41.82,41.65,41.82,14469.0,172.0
2018-04-05 16:00:00,SZG,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-05 17:00:00,SZG,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-05 18:00:00,SZG,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-05 19:00:00,SZG,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-05 20:00:00,SZG,41.82,41.82,41.82,41.82,0.0,0.0
2018-04-06 08:00:00,SZG,40.76,41.82,41.82,40.83,20565.0,165.0
2018-04-06 09:00:00,SZG,40.76,41.25,40.8,41.01,38690.0,291.0
2018-04-06 10:00:00,SZG,40.77,41.05,41.0,40.84,18624.0,142.0
2018-04-06 11:00:00,SZG,40.42,40.85,40.85,40.52,20246.0,203.0
2018-04-06 12:00:00,SZG,40.39,40.69,40.49,40.57,21820.0,237.0
2018-04-06 13:00:00,SZG,40.44,40.9,40.58,40.81,26939.0,288.0
2018-04-06 14:00:00,SZG,40.51,40.81,40.81,40.56,42046.0,387.0
2018-04-06 15:00:00,SZG,40.32,40.56,40.56,40.32,29944.0,272.0
2018-04-06 16:00:00,SZG,40.32,40.44,40.38,40.32,0.0,0.0
2018-04-06 17:00:00,SZG,40.32,40.44,40.38,40.32,0.0,0.0
2018-04-06 18:00:00,SZG,40.32,40.44,40.38,40.32,0.0,0.0
2018-04-06 19:00:00,SZG,40.32,40.44,40.38,40.32,0.0,0.0
2018-04-06 20:00:00,SZG,40.32,40.44,40.38,40.32,0.0,0.0
2018-04-09 08:00:00,SZG,40.52,40.8,40.73,40.55,30537.0,206.0
2018-04-09 09:00:00,SZG,40.09,40.63,40.55,40.09,37053.0,308.0
2018-04-09 10:00:00,SZG,40.02,40.31,40.05,40.1,33375.0,252.0
2018-04-09 11:00:00,SZG,40.05,40.27,40.1,40.07,15630.0,195.0
2018-04-09 12:00:00,SZG,39.85,40.1,40.07,39.9,30371.0,276.0
2018-04-09 13:00:00,SZG,39.59,39.98,39.88,39.79,33380.0,375.0
2018-04-09 14:00:00,SZG,39.77,40.58,39.81,40.39,118668.0,874.0
2018-04-09 15:00:00,SZG,40.27,40.46,40.42,40.46,30402.0,314.0
2018-04-09 16:00:00,SZG,40.35,40.46,40.35,40.46,0.0,0.0
2018-04-09 17:00:00,SZG,40.35,40.46,40.35,40.46,0.0,0.0
2018-04-09 18:00:00,SZG,40.35,40.46,40.35,40.46,0.0,0.0
2018-04-09 19:00:00,SZG,40.35,40.46,40.35,40.46,0.0,0.0
2018-04-09 20:00:00,SZG,40.35,40.46,40.35,40.46,0.0,0.0
2018-04-10 08:00:00,SZG,41.18,41.36,41.33,41.27,12378.0,95.0
2018-04-10 09:00:00,SZG,41.11,41.29,41.27,41.11,6245.0,77.0
2018-04-10 10:00:00,SZG,41.11,41.32,41.11,41.22,9188.0,106.0
2018-04-10 11:00:00,SZG,41.14,41.47,41.24,41.44,4947.0,64.0
2018-04-10 12:00:00,SZG,41.36,41.63,41.44,41.59,25184.0,211.0
2018-04-10 13:00:00,SZG,41.52,41.67,41.59,41.58,20791.0,200.0
2018-04-10 14:00:00,SZG,41.43,41.71,41.61,41.66,18943.0,221.0
2018-04-10 15:00:00,SZG,41.6,41.71,41.66,41.69,27931.0,214.0
2018-04-10 16:00:00,SZG,41.69,41.69,41.69,41.69,0.0,0.0
2018-04-10 17:00:00,SZG,41.69,41.69,41.69,41.69,0.0,0.0
2018-04-10 18:00:00,SZG,41.69,41.69,41.69,41.69,0.0,0.0
2018-04-10 19:00:00,SZG,41.69,41.69,41.69,41.69,0.0,0.0
2018-04-10 20:00:00,SZG,41.69,41.69,41.69,41.69,0.0,0.0
2018-04-11 08:00:00,SZG,41.68,41.92,41.69,41.74,12497.0,112.0
2018-04-11 09:00:00,SZG,41.74,41.85,41.77,41.79,10142.0,125.0
2018-04-11 10:00:00,SZG,41.5,41.85,41.79,41.73,64029.0,263.0
2018-04-11 11:00:00,SZG,41.18,41.78,41.73,41.26,32956.0,250.0
2018-04-11 12:00:00,SZG,40.8,41.26,41.22,41.01,36195.0,246.0
2018-04-11 13:00:00,SZG,40.78,41.43,41.0,41.42,76533.0,296.0
2018-04-11 14:00:00,SZG,41.13,41.45,41.45,41.2,27848.0,322.0
2018-04-11 15:00:00,SZG,41.14,41.25,41.25,41.14,27230.0,317.0
2018-04-11 16:00:00,SZG,41.14,41.2,41.17,41.14,0.0,0.0
2018-04-11 17:00:00,SZG,41.14,41.2,41.17,41.14,0.0,0.0
2018-04-11 18:00:00,SZG,41.14,41.2,41.17,41.14,0.0,0.0
2018-04-11 19:00:00,SZG,41.14,41.2,41.17,41.14,0.0,0.0
2018-04-11 20:00:00,SZG,41.14,41.2,41.17,41.14,0.0,0.0
2018-04-12 08:00:00,SZG,41.27,41.58,41.4,41.54,47825.0,416.0
2018-04-12 09:00:00,SZG,41.46,41.82,41.56,41.82,24658.0,295.0
2018-04-12 10:00:00,SZG,41.76,42.03,41.8,41.92,71074.0,486.0
2018-04-12 11:00:00,SZG,41.92,42.22,41.92,42.11,66025.0,482.0
2018-04-12 12:00:00,SZG,42.06,42.48,42.13,42.47,23765.0,240.0
2018-04-12 13:00:00,SZG,42.5,43.25,42.5,43.24,67206.0,467.0
2018-04-12 14:00:00,SZG,43.06,43.65,43.22,43.56,57520.0,547.0
2018-04-12 15:00:00,SZG,43.11,43.69,43.53,43.26,27291.0,292.0
2018-04-12 16:00:00,SZG,43.11,43.26,43.17,43.26,0.0,0.0
2018-04-12 17:00:00,SZG,43.11,43.26,43.17,43.26,0.0,0.0
2018-04-12 18:00:00,SZG,43.11,43.26,43.17,43.26,0.0,0.0
2018-04-12 19:00:00,SZG,43.11,43.26,43.17,43.26,0.0,0.0
2018-04-12 20:00:00,SZG,43.11,43.26,43.17,43.26,0.0,0.0
2018-04-13 08:00:00,SZG,43.38,43.61,43.48,43.45,45718.0,333.0
2018-04-13 09:00:00,SZG,43.27,43.46,43.44,43.34,17700.0,168.0
2018-04-13 10:00:00,SZG,43.2,43.38,43.38,43.28,25573.0,195.0
2018-04-13 11:00:00,SZG,43.18,43.35,43.28,43.25,18828.0,153.0
2018-04-13 12:00:00,SZG,43.16,43.35,43.22,43.32,20235.0,164.0
2018-04-13 13:00:00,SZG,43.34,43.56,43.34,43.5,50081.0,434.0
2018-04-13 14:00:00,SZG,43.26,43.6,43.51,43.5,92309.0,738.0
2018-04-13 15:00:00,SZG,43.34,43.5,43.48,43.5,54833.0,394.0
2018-04-13 16:00:00,SZG,43.4,43.5,43.4,43.5,0.0,0.0
2018-04-13 17:00:00,SZG,43.4,43.5,43.4,43.5,0.0,0.0
2018-04-13 18:00:00,SZG,43.4,43.5,43.4,43.5,0.0,0.0
2018-04-13 19:00:00,SZG,43.4,43.5,43.4,43.5,0.0,0.0
2018-04-13 20:00:00,SZG,43.4,43.5,43.4,43.5,0.0,0.0
2018-04-16 08:00:00,SZG,43.24,43.5,43.4,43.3,4016.0,41.0
2018-04-16 09:00:00,SZG,43.23,43.47,43.23,43.42,15627.0,94.0
2018-04-16 10:00:00,SZG,43.24,43.45,43.43,43.31,9812.0,97.0
2018-04-16 11:00:00,SZG,43.19,43.31,43.31,43.28,5741.0,75.0
2018-04-16 12:00:00,SZG,43.16,43.26,43.26,43.23,8704.0,108.0
2018-04-16 13:00:00,SZG,43.04,43.4,43.24,43.05,33173.0,276.0
2018-04-16 14:00:00,SZG,43.06,43.27,43.06,43.12,17536.0,207.0
2018-04-16 15:00:00,SZG,43.0,43.19,43.13,43.0,19289.0,179.0
2018-04-16 16:00:00,SZG,43.0,43.0,43.0,43.0,0.0,0.0
2018-04-16 17:00:00,SZG,43.0,43.0,43.0,43.0,0.0,0.0
2018-04-16 18:00:00,SZG,43.0,43.0,43.0,43.0,0.0,0.0
2018-04-16 19:00:00,SZG,43.0,43.0,43.0,43.0,0.0,0.0
2018-04-16 20:00:00,SZG,43.0,43.0,43.0,43.0,0.0,0.0
2018-04-17 08:00:00,SZG,43.0,43.59,43.0,43.32,10143.0,134.0
2018-04-17 09:00:00,SZG,43.1,43.35,43.35,43.13,12417.0,179.0
2018-04-17 10:00:00,SZG,43.04,43.27,43.14,43.19,28931.0,298.0
2018-04-17 11:00:00,SZG,43.11,43.25,43.18,43.13,43483.0,348.0
2018-04-17 12:00:00,SZG,43.04,43.4,43.15,43.37,26926.0,242.0
2018-04-17 13:00:00,SZG,43.37,43.95,43.37,43.92,80694.0,359.0
2018-04-17 14:00:00,SZG,43.91,44.36,43.91,44.32,71822.0,536.0
2018-04-17 15:00:00,SZG,44.13,44.39,44.31,44.39,38094.0,337.0
2018-04-17 16:00:00,SZG,44.31,44.39,44.31,44.39,0.0,0.0
2018-04-17 17:00:00,SZG,44.31,44.39,44.31,44.39,0.0,0.0
2018-04-17 18:00:00,SZG,44.31,44.39,44.31,44.39,0.0,0.0
2018-04-17 19:00:00,SZG,44.31,44.39,44.31,44.39,0.0,0.0
2018-04-17 20:00:00,SZG,44.31,44.39,44.31,44.39,0.0,0.0
2018-04-18 08:00:00,SZG,44.51,44.79,44.59,44.58,25228.0,227.0
2018-04-18 09:00:00,SZG,44.59,44.81,44.61,44.64,18242.0,166.0
2018-04-18 10:00:00,SZG,44.59,45.09,44.64,44.8,23971.0,224.0
2018-04-18 11:00:00,SZG,44.66,45.0,44.76,44.66,12508.0,121.0
2018-04-18 12:00:00,SZG,44.5,44.8,44.67,44.68,38265.0,312.0
2018-04-18 13:00:00,SZG,44.68,45.35,44.71,45.33,30850.0,345.0
2018-04-18 14:00:00,SZG,45.16,45.57,45.31,45.48,34539.0,349.0
2018-04-18 15:00:00,SZG,45.37,45.66,45.48,45.37,30001.0,308.0
2018-04-18 16:00:00,SZG,45.37,45.55,45.43,45.37,0.0,0.0
2018-04-18 17:00:00,SZG,45.37,45.55,45.43,45.37,0.0,0.0
2018-04-18 18:00:00,SZG,45.37,45.55,45.43,45.37,0.0,0.0
2018-04-18 19:00:00,SZG,45.37,45.55,45.43,45.37,0.0,0.0
2018-04-18 20:00:00,SZG,45.37,45.55,45.43,45.37,0.0,0.0
2018-04-19 08:00:00,SZG,45.31,45.88,45.43,45.31,20507.0,212.0
2018-04-19 09:00:00,SZG,45.16,45.56,45.29,45.17,44521.0,405.0
2018-04-19 10:00:00,SZG,44.92,45.23,45.15,45.02,39848.0,368.0
2018-04-19 11:00:00,SZG,44.94,45.19,45.02,45.02,9808.0,166.0
2018-04-19 12:00:00,SZG,44.95,45.12,45.0,45.05,9979.0,148.0
2018-04-19 13:00:00,SZG,44.81,45.11,45.07,44.94,14670.0,224.0
2018-04-19 14:00:00,SZG,44.86,45.28,44.92,45.16,19823.0,285.0
2018-04-19 15:00:00,SZG,45.06,45.35,45.13,45.35,18486.0,271.0
2018-04-19 16:00:00,SZG,45.32,45.35,45.32,45.35,0.0,0.0
2018-04-19 17:00:00,SZG,45.32,45.35,45.32,45.35,0.0,0.0
2018-04-19 18:00:00,SZG,45.32,45.35,45.32,45.35,0.0,0.0
2018-04-19 19:00:00,SZG,45.32,45.35,45.32,45.35,0.0,0.0
2018-04-19 20:00:00,SZG,45.32,45.35,45.32,45.35,0.0,0.0
2018-04-20 08:00:00,SZG,45.05,45.47,45.07,45.29,71079.0,481.0
2018-04-20 09:00:00,SZG,45.08,45.55,45.28,45.49,71235.0,486.0
2018-04-20 10:00:00,SZG,45.38,45.68,45.49,45.51,60448.0,365.0
2018-04-20 11:00:00,SZG,45.33,45.61,45.45,45.38,25756.0,150.0
2018-04-20 12:00:00,SZG,45.39,45.67,45.39,45.64,10275.0,107.0
2018-04-20 13:00:00,SZG,45.48,45.79,45.65,45.5,12701.0,198.0
2018-04-20 14:00:00,SZG,45.18,45.52,45.47,45.36,27678.0,318.0
2018-04-20 15:00:00,SZG,45.28,45.5,45.36,45.44,21445.0,220.0
2018-04-20 16:00:00,SZG,45.41,45.47,45.42,45.44,0.0,0.0
2018-04-20 17:00:00,SZG,45.41,45.47,45.42,45.44,0.0,0.0
2018-04-20 18:00:00,SZG,45.41,45.47,45.42,45.44,0.0,0.0
2018-04-20 19:00:00,SZG,45.41,45.47,45.42,45.44,0.0,0.0
2018-04-20 20:00:00,SZG,45.41,45.47,45.42,45.44,0.0,0.0
2018-04-23 08:00:00,SZG,45.5,46.02,45.65,45.83,125497.0,735.0
2018-04-23 09:00:00,SZG,45.73,45.99,45.86,45.84,31591.0,249.0
2018-04-23 10:00:00,SZG,45.79,46.08,45.81,45.98,29024.0,318.0
2018-04-23 11:00:00,SZG,45.93,46.06,45.99,46.0,9867.0,111.0
2018-04-23 12:00:00,SZG,45.39,45.96,45.96,45.54,17333.0,191.0
2018-04-23 13:00:00,SZG,45.53,45.86,45.56,45.7,20492.0,222.0
2018-04-23 14:00:00,SZG,45.64,45.88,45.75,45.84,8027.0,121.0
2018-04-23 15:00:00,SZG,45.86,46.08,45.86,45.9,7031.0,118.0
2018-04-23 16:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-23 17:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-23 18:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-23 19:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-23 20:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-24 08:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-24 09:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-24 10:00:00,SZG,45.9,45.96,45.91,45.9,0.0,0.0
2018-04-24 11:00:00,SZG,46.34,46.58,46.51,46.4,16851.0,133.0
2018-04-24 12:00:00,SZG,46.39,46.67,46.43,46.62,15624.0,170.0
2018-04-24 13:00:00,SZG,46.54,46.9,46.54,46.75,38488.0,320.0
2018-04-24 14:00:00,SZG,46.42,46.81,46.73,46.61,45084.0,412.0
2018-04-24 15:00:00,SZG,46.54,46.65,46.61,46.59,15440.0,184.0
2018-04-24 16:00:00,SZG,46.59,46.62,46.59,46.59,0.0,0.0
2018-04-24 17:00:00,SZG,46.59,46.62,46.59,46.59,0.0,0.0
2018-04-24 18:00:00,SZG,46.59,46.62,46.59,46.59,0.0,0.0
2018-04-24 19:00:00,SZG,46.59,46.62,46.59,46.59,0.0,0.0
2018-04-24 20:00:00,SZG,46.59,46.62,46.59,46.59,0.0,0.0
2018-04-25 08:00:00,SZG,44.55,45.64,45.64,44.78,55300.0,345.0
2018-04-25 09:00:00,SZG,44.33,44.74,44.74,44.54,29820.0,239.0
2018-04-25 10:00:00,SZG,44.54,44.94,44.54,44.59,31503.0,205.0
2018-04-25 11:00:00,SZG,44.43,44.96,44.55,44.96,25784.0,207.0
2018-04-25 12:00:00,SZG,44.69,44.98,44.95,44.84,18428.0,156.0
2018-04-25 13:00:00,SZG,44.16,45.21,44.85,44.2,74296.0,395.0
2018-04-25 14:00:00,SZG,44.1,44.44,44.2,44.36,20616.0,314.0
2018-04-25 15:00:00,SZG,44.29,44.83,44.34,44.67,30130.0,307.0
2018-04-25 16:00:00,SZG,44.67,44.67,44.67,44.67,0.0,0.0
2018-04-25 17:00:00,SZG,44.67,44.67,44.67,44.67,0.0,0.0
2018-04-25 18:00:00,SZG,44.67,44.67,44.67,44.67,0.0,0.0
2018-04-25 19:00:00,SZG,44.67,44.67,44.67,44.67,0.0,0.0
2018-04-25 20:00:00,SZG,44.67,44.67,44.67,44.67,0.0,0.0
2018-04-26 08:00:00,SZG,44.59,45.0,44.67,44.76,62702.0,429.0
2018-04-26 09:00:00,SZG,44.35,44.81,44.78,44.36,17598.0,178.0
2018-04-26 10:00:00,SZG,44.02,44.41,44.38,44.19,7745.0,111.0
2018-04-26 11:00:00,SZG,44.13,44.35,44.16,44.27,4776.0,84.0
2018-04-26 12:00:00,SZG,44.18,44.39,44.27,44.29,6845.0,127.0
2018-04-26 13:00:00,SZG,44.27,44.65,44.3,44.65,25963.0,300.0
2018-04-26 14:00:00,SZG,44.57,44.81,44.63,44.66,15111.0,201.0
2018-04-26 15:00:00,SZG,44.58,45.14,44.66,45.14,26720.0,273.0
2018-04-26 16:00:00,SZG,45.13,45.14,45.13,45.14,0.0,0.0
2018-04-26 17:00:00,SZG,45.13,45.14,45.13,45.14,0.0,0.0
2018-04-26 18:00:00,SZG,45.13,45.14,45.13,45.14,0.0,0.0
2018-04-26 19:00:00,SZG,45.13,45.14,45.13,45.14,0.0,0.0
2018-04-26 20:00:00,SZG,45.13,45.14,45.13,45.14,0.0,0.0
2018-04-27 08:00:00,SZG,46.18,46.82,46.59,46.72,35614.0,271.0
2018-04-27 09:00:00,SZG,46.54,46.79,46.72,46.69,12626.0,164.0
2018-04-27 10:00:00,SZG,46.53,46.77,46.69,46.62,10876.0,116.0
2018-04-27 11:00:00,SZG,46.31,46.71,46.62,46.44,18851.0,155.0
2018-04-27 12:00:00,SZG,46.4,46.75,46.42,46.6,15596.0,167.0
2018-04-27 13:00:00,SZG,46.5,46.72,46.57,46.6,18186.0,200.0
2018-04-27 14:00:00,SZG,45.89,46.62,46.61,46.08,23329.0,214.0
2018-04-27 15:00:00,SZG,46.1,46.46,46.1,46.46,14820.0,184.0
2018-04-27 16:00:00,SZG,46.36,46.46,46.36,46.46,0.0,0.0
2018-04-27 17:00:00,SZG,46.36,46.46,46.36,46.46,0.0,0.0
2018-04-27 18:00:00,SZG,46.36,46.46,46.36,46.46,0.0,0.0
2018-04-27 19:00:00,SZG,46.36,46.46,46.36,46.46,0.0,0.0
2018-04-27 20:00:00,SZG,46.36,46.46,46.36,46.46,0.0,0.0
2018-04-30 08:00:00,SZG,45.77,46.46,46.36,45.97,7391.0,84.0
2018-04-30 09:00:00,SZG,45.87,46.06,46.0,45.92,3956.0,58.0
2018-04-30 10:00:00,SZG,45.75,45.95,45.92,45.89,6033.0,84.0
2018-04-30 11:00:00,SZG,45.8,45.96,45.87,45.8,6135.0,83.0
2018-04-30 12:00:00,SZG,45.67,45.85,45.8,45.71,6292.0,83.0
2018-04-30 13:00:00,SZG,45.65,45.85,45.71,45.73,11681.0,138.0
2018-04-30 14:00:00,SZG,45.55,45.85,45.72,45.68,20076.0,223.0
2018-04-30 15:00:00,SZG,45.55,45.72,45.69,45.57,17944.0,162.0
2018-04-30 16:00:00,SZG,45.55,45.6,45.6,45.57,0.0,0.0
2018-04-30 17:00:00,SZG,45.55,45.6,45.6,45.57,0.0,0.0
2018-04-30 18:00:00,SZG,45.55,45.6,45.6,45.57,0.0,0.0
2018-04-30 19:00:00,SZG,45.55,45.6,45.6,45.57,0.0,0.0
2018-04-30 20:00:00,SZG,45.55,45.6,45.6,45.57,0.0,0.0
2018-05-02 08:00:00,SZG,45.55,46.29,45.6,46.29,7603.0,99.0
2018-05-02 09:00:00,SZG,46.25,46.76,46.29,46.76,15438.0,196.0
2018-05-02 10:00:00,SZG,46.61,46.9,46.78,46.85,16348.0,180.0
2018-05-02 11:00:00,SZG,46.79,46.99,46.85,46.87,11589.0,124.0
2018-05-02 12:00:00,SZG,46.79,46.98,46.89,46.98,9809.0,112.0
2018-05-02 13:00:00,SZG,46.81,47.0,46.98,46.96,22630.0,215.0
2018-05-02 14:00:00,SZG,46.66,47.0,46.97,46.68,23950.0,250.0
2018-05-02 15:00:00,SZG,46.65,46.95,46.69,46.89,13126.0,159.0
2018-05-02 16:00:00,SZG,46.86,46.89,46.89,46.89,0.0,0.0
2018-05-02 17:00:00,SZG,46.86,46.89,46.89,46.89,0.0,0.0
2018-05-02 18:00:00,SZG,46.86,46.89,46.89,46.89,0.0,0.0
2018-05-02 19:00:00,SZG,46.86,46.89,46.89,46.89,0.0,0.0
2018-05-02 20:00:00,SZG,46.86,46.89,46.89,46.89,0.0,0.0
2018-05-03 08:00:00,SZG,46.75,46.98,46.89,46.8,6381.0,71.0
2018-05-03 09:00:00,SZG,46.77,46.96,46.8,46.86,5989.0,93.0
2018-05-03 10:00:00,SZG,46.82,47.02,46.88,46.9,9761.0,107.0
2018-05-03 11:00:00,SZG,46.77,46.99,46.89,46.82,7193.0,102.0
2018-05-03 12:00:00,SZG,46.67,46.94,46.83,46.85,6309.0,92.0
2018-05-03 13:00:00,SZG,46.79,46.97,46.85,46.8,15244.0,121.0
2018-05-03 14:00:00,SZG,46.7,46.84,46.77,46.82,18857.0,218.0
2018-05-03 15:00:00,SZG,46.78,47.0,46.81,46.99,26420.0,187.0
2018-05-03 16:00:00,SZG,46.99,46.99,46.99,46.99,0.0,0.0
2018-05-03 17:00:00,SZG,46.99,46.99,46.99,46.99,0.0,0.0
2018-05-03 18:00:00,SZG,46.99,46.99,46.99,46.99,0.0,0.0
2018-05-03 19:00:00,SZG,46.99,46.99,46.99,46.99,0.0,0.0
2018-05-03 20:00:00,SZG,46.99,46.99,46.99,46.99,0.0,0.0
2018-05-04 08:00:00,SZG,46.73,47.05,46.99,46.91,3821.0,71.0
2018-05-04 09:00:00,SZG,46.79,46.97,46.94,46.97,3275.0,54.0
2018-05-04 10:00:00,SZG,46.9,47.01,46.97,46.94,6485.0,78.0
2018-05-04 11:00:00,SZG,46.92,47.03,46.94,46.95,5143.0,91.0
2018-05-04 12:00:00,SZG,46.76,47.01,46.95,46.8,5209.0,91.0
2018-05-04 13:00:00,SZG,46.69,46.88,46.8,46.84,4845.0,93.0
2018-05-04 14:00:00,SZG,46.82,47.03,46.83,46.96,8549.0,123.0
2018-05-04 15:00:00,SZG,46.97,47.05,46.97,47.0,6821.0,104.0
2018-05-04 16:00:00,SZG,47.0,47.03,47.01,47.0,0.0,0.0
2018-05-04 17:00:00,SZG,47.0,47.03,47.01,47.0,0.0,0.0
2018-05-04 18:00:00,SZG,47.0,47.03,47.01,47.0,0.0,0.0
2018-05-04 19:00:00,SZG,47.0,47.03,47.01,47.0,0.0,0.0
2018-05-04 20:00:00,SZG,47.0,47.03,47.01,47.0,0.0,0.0
2018-05-07 08:00:00,SZG,47.02,47.1,47.04,47.1,21078.0,132.0
2018-05-07 09:00:00,SZG,47.06,47.24,47.1,47.21,42354.0,205.0
2018-05-07 10:00:00,SZG,47.18,47.24,47.22,47.18,8660.0,49.0
2018-05-07 11:00:00,SZG,47.17,47.28,47.18,47.17,12905.0,93.0
2018-05-07 12:00:00,SZG,47.17,47.28,47.18,47.24,7453.0,45.0
2018-05-07 13:00:00,SZG,47.22,47.33,47.22,47.27,21179.0,144.0
2018-05-07 14:00:00,SZG,47.24,47.33,47.29,47.27,35256.0,218.0
2018-05-07 15:00:00,SZG,47.21,47.3,47.27,47.28,15683.0,149.0
2018-05-07 16:00:00,SZG,47.28,47.28,47.28,47.28,0.0,0.0
2018-05-07 17:00:00,SZG,47.28,47.28,47.28,47.28,0.0,0.0
2018-05-07 18:00:00,SZG,47.28,47.28,47.28,47.28,0.0,0.0
2018-05-07 19:00:00,SZG,47.28,47.28,47.28,47.28,0.0,0.0
2018-05-07 20:00:00,SZG,47.28,47.28,47.28,47.28,0.0,0.0
2018-05-08 08:00:00,SZG,46.95,47.4,47.28,47.16,13215.0,111.0
2018-05-08 09:00:00,SZG,47.12,47.39,47.16,47.37,6373.0,110.0
2018-05-08 10:00:00,SZG,47.35,47.45,47.4,47.44,13627.0,120.0
2018-05-08 11:00:00,SZG,47.38,47.88,47.44,47.88,95134.0,534.0
2018-05-08 12:00:00,SZG,47.79,47.97,47.88,47.93,41706.0,232.0
2018-05-08 13:00:00,SZG,47.88,48.0,47.93,47.93,55050.0,221.0
2018-05-08 14:00:00,SZG,47.85,47.99,47.94,47.91,20712.0,172.0
2018-05-08 15:00:00,SZG,47.66,47.93,47.92,47.84,16532.0,206.0
2018-05-08 16:00:00,SZG,47.66,47.84,47.66,47.84,0.0,0.0
2018-05-08 17:00:00,SZG,47.66,47.84,47.66,47.84,0.0,0.0
2018-05-08 18:00:00,SZG,47.66,47.84,47.66,47.84,0.0,0.0
2018-05-08 19:00:00,SZG,47.66,47.84,47.66,47.84,0.0,0.0
2018-05-08 20:00:00,SZG,47.66,47.84,47.66,47.84,0.0,0.0
2018-05-09 08:00:00,SZG,48.06,48.44,48.09,48.4,84066.0,497.0
2018-05-09 09:00:00,SZG,48.13,48.52,48.39,48.13,12537.0,145.0
2018-05-09 10:00:00,SZG,47.57,48.18,48.17,47.66,9695.0,128.0
2018-05-09 11:00:00,SZG,47.5,47.75,47.66,47.62,8579.0,112.0
2018-05-09 12:00:00,SZG,47.47,47.74,47.63,47.69,12713.0,130.0
2018-05-09 13:00:00,SZG,47.6,47.91,47.68,47.77,17182.0,214.0
2018-05-09 14:00:00,SZG,47.57,47.85,47.8,47.59,19743.0,230.0
2018-05-09 15:00:00,SZG,47.55,47.72,47.59,47.72,11141.0,132.0
2018-05-09 16:00:00,SZG,47.64,47.72,47.64,47.72,0.0,0.0
2018-05-09 17:00:00,SZG,47.64,47.72,47.64,47.72,0.0,0.0
2018-05-09 18:00:00,SZG,47.64,47.72,47.64,47.72,0.0,0.0
2018-05-09 19:00:00,SZG,47.64,47.72,47.64,47.72,0.0,0.0
2018-05-09 20:00:00,SZG,47.64,47.72,47.64,47.72,0.0,0.0
2018-05-10 08:00:00,SZG,47.38,47.7,47.7,47.56,8372.0,77.0
2018-05-10 09:00:00,SZG,47.4,47.6,47.56,47.45,6426.0,63.0
2018-05-10 10:00:00,SZG,47.25,47.45,47.44,47.33,5912.0,57.0
2018-05-10 11:00:00,SZG,47.33,47.58,47.33,47.58,6660.0,81.0
2018-05-10 12:00:00,SZG,47.44,47.61,47.59,47.55,13890.0,89.0
2018-05-10 13:00:00,SZG,47.37,47.6,47.56,47.54,13194.0,124.0
2018-05-10 14:00:00,SZG,47.41,47.59,47.56,47.5,19341.0,156.0
2018-05-10 15:00:00,SZG,47.46,47.65,47.5,47.65,23879.0,159.0
2018-05-10 16:00:00,SZG,47.52,47.65,47.52,47.65,0.0,0.0
2018-05-10 17:00:00,SZG,47.52,47.65,47.52,47.65,0.0,0.0
2018-05-10 18:00:00,SZG,47.52,47.65,47.52,47.65,0.0,0.0
2018-05-10 19:00:00,SZG,47.52,47.65,47.52,47.65,0.0,0.0
2018-05-10 20:00:00,SZG,47.52,47.65,47.52,47.65,0.0,0.0
2018-05-11 08:00:00,SZG,47.4,47.72,47.51,47.62,12596.0,153.0
2018-05-11 09:00:00,SZG,47.32,47.62,47.62,47.32,9884.0,129.0
2018-05-11 10:00:00,SZG,47.26,47.42,47.35,47.31,5354.0,64.0
2018-05-11 11:00:00,SZG,47.32,47.48,47.4,47.48,4103.0,57.0
2018-05-11 12:00:00,SZG,47.48,47.65,47.51,47.58,6773.0,73.0
2018-05-11 13:00:00,SZG,47.55,47.76,47.57,47.75,24945.0,199.0
2018-05-11 14:00:00,SZG,47.72,48.04,47.72,48.01,50866.0,350.0
2018-05-11 15:00:00,SZG,47.8,48.05,48.04,47.8,14970.0,136.0
2018-05-11 16:00:00,SZG,47.8,47.82,47.82,47.8,0.0,0.0
2018-05-11 17:00:00,SZG,47.8,47.82,47.82,47.8,0.0,0.0
2018-05-11 18:00:00,SZG,47.8,47.82,47.82,47.8,0.0,0.0
2018-05-11 19:00:00,SZG,47.8,47.82,47.82,47.8,0.0,0.0
2018-05-11 20:00:00,SZG,47.8,47.82,47.82,47.8,0.0,0.0
2018-05-14 08:00:00,SZG,47.36,47.6,47.42,47.5,14424.0,117.0
2018-05-14 09:00:00,SZG,47.42,47.75,47.46,47.7,12780.0,135.0
2018-05-14 10:00:00,SZG,47.54,47.87,47.71,47.65,17238.0,115.0
2018-05-14 11:00:00,SZG,47.54,47.7,47.68,47.69,12379.0,98.0
2018-05-14 12:00:00,SZG,47.57,47.7,47.68,47.66,7870.0,84.0
2018-05-14 13:00:00,SZG,47.62,47.8,47.68,47.78,23636.0,216.0
2018-05-14 14:00:00,SZG,47.67,47.78,47.77,47.72,14704.0,132.0
2018-05-14 15:00:00,SZG,47.67,47.85,47.71,47.72,30511.0,261.0
2018-05-14 16:00:00,SZG,47.67,47.74,47.7,47.72,0.0,0.0
2018-05-14 17:00:00,SZG,47.67,47.74,47.7,47.72,0.0,0.0
2018-05-14 18:00:00,SZG,47.67,47.74,47.7,47.72,0.0,0.0
2018-05-14 19:00:00,SZG,47.67,47.74,47.7,47.72,0.0,0.0
2018-05-14 20:00:00,SZG,47.67,47.74,47.7,47.72,0.0,0.0
2018-05-15 08:00:00,SZG,47.94,48.29,48.1,48.02,15148.0,167.0
2018-05-15 09:00:00,SZG,47.64,48.06,48.04,47.82,7402.0,135.0
2018-05-15 10:00:00,SZG,47.57,47.89,47.83,47.77,12966.0,159.0
2018-05-15 11:00:00,SZG,47.74,48.12,47.79,47.81,17260.0,191.0
2018-05-15 12:00:00,SZG,47.41,47.83,47.77,47.44,12809.0,171.0
2018-05-15 13:00:00,SZG,47.05,47.55,47.38,47.36,42143.0,494.0
2018-05-15 14:00:00,SZG,47.36,47.9,47.39,47.9,48207.0,488.0
2018-05-15 15:00:00,SZG,47.74,48.12,47.9,47.78,45150.0,406.0
2018-05-15 16:00:00,SZG,47.74,47.78,47.78,47.78,0.0,0.0
2018-05-15 17:00:00,SZG,47.74,47.78,47.78,47.78,0.0,0.0
2018-05-15 18:00:00,SZG,47.74,47.78,47.78,47.78,0.0,0.0
2018-05-15 19:00:00,SZG,47.74,47.78,47.78,47.78,0.0,0.0
2018-05-15 20:00:00,SZG,47.74,47.78,47.78,47.78,0.0,0.0
2018-05-16 08:00:00,SZG,49.11,49.57,49.54,49.23,40312.0,357.0
2018-05-16 09:00:00,SZG,48.58,49.29,49.24,48.58,23568.0,219.0
2018-05-16 10:00:00,SZG,48.45,48.64,48.58,48.64,17849.0,204.0
2018-05-16 11:00:00,SZG,48.29,48.66,48.61,48.3,37479.0,266.0
2018-05-16 12:00:00,SZG,47.77,48.33,48.33,47.89,28629.0,275.0
2018-05-16 13:00:00,SZG,47.78,48.23,47.89,48.11,38421.0,257.0
2018-05-16 14:00:00,SZG,47.83,48.2,48.09,48.06,30738.0,232.0
2018-05-16 15:00:00,SZG,47.89,48.05,48.05,47.96,17111.0,147.0
2018-05-16 16:00:00,SZG,47.96,48.0,48.0,47.96,0.0,0.0
2018-05-16 17:00:00,SZG,47.96,48.0,48.0,47.96,0.0,0.0
2018-05-16 18:00:00,SZG,47.96,48.0,48.0,47.96,0.0,0.0
2018-05-16 19:00:00,SZG,47.96,48.0,48.0,47.96,0.0,0.0
2018-05-16 20:00:00,SZG,47.96,48.0,48.0,47.96,0.0,0.0
2018-05-17 08:00:00,SZG,46.59,47.0,46.73,46.76,81420.0,531.0
2018-05-17 09:00:00,SZG,46.19,46.8,46.79,46.66,37212.0,298.0
2018-05-17 10:00:00,SZG,46.24,46.66,46.64,46.29,18743.0,234.0
2018-05-17 11:00:00,SZG,46.29,46.8,46.29,46.64,16532.0,171.0
2018-05-17 12:00:00,SZG,46.53,46.73,46.62,46.62,13791.0,167.0
2018-05-17 13:00:00,SZG,46.62,46.87,46.64,46.87,30370.0,278.0
2018-05-17 14:00:00,SZG,46.61,47.01,46.88,46.78,72357.0,497.0
2018-05-17 15:00:00,SZG,46.7,46.9,46.78,46.73,49078.0,269.0
2018-05-17 16:00:00,SZG,46.73,46.8,46.79,46.73,0.0,0.0
2018-05-17 17:00:00,SZG,46.73,46.8,46.79,46.73,0.0,0.0
2018-05-17 18:00:00,SZG,46.73,46.8,46.79,46.73,0.0,0.0
2018-05-17 19:00:00,SZG,46.73,46.8,46.79,46.73,0.0,0.0
2018-05-17 20:00:00,SZG,46.73,46.8,46.79,46.73,0.0,0.0
2018-05-18 08:00:00,SZG,47.07,47.31,47.07,47.26,13084.0,130.0
2018-05-18 09:00:00,SZG,47.05,47.28,47.24,47.23,18889.0,179.0
2018-05-18 10:00:00,SZG,47.05,47.26,47.26,47.1,13921.0,150.0
2018-05-18 11:00:00,SZG,46.89,47.18,47.12,47.02,18976.0,210.0
2018-05-18 12:00:00,SZG,46.68,47.2,47.02,46.89,24604.0,282.0
2018-05-18 13:00:00,SZG,46.74,47.1,46.92,46.96,47143.0,379.0
2018-05-18 14:00:00,SZG,46.86,47.06,46.98,46.9,38665.0,303.0
2018-05-18 15:00:00,SZG,46.85,47.01,46.9,46.85,32534.0,250.0
2018-05-18 16:00:00,SZG,46.85,46.85,46.85,46.85,0.0,0.0
2018-05-18 17:00:00,SZG,46.85,46.85,46.85,46.85,0.0,0.0
2018-05-18 18:00:00,SZG,46.85,46.85,46.85,46.85,0.0,0.0
2018-05-18 19:00:00,SZG,46.85,46.85,46.85,46.85,0.0,0.0
2018-05-18 20:00:00,SZG,46.85,46.85,46.85,46.85,0.0,0.0
2018-05-22 08:00:00,SZG,46.86,47.05,46.99,46.98,9393.0,149.0
2018-05-22 09:00:00,SZG,46.77,47.01,47.01,46.96,7866.0,122.0
2018-05-22 10:00:00,SZG,46.97,47.3,46.97,47.26,21203.0,191.0
2018-05-22 11:00:00,SZG,47.23,47.97,47.26,47.97,74145.0,547.0
2018-05-22 12:00:00,SZG,47.94,48.14,47.97,48.05,24198.0,182.0
2018-05-22 13:00:00,SZG,48.01,48.46,48.02,48.46,47161.0,271.0
2018-05-22 14:00:00,SZG,48.23,48.6,48.47,48.5,39592.0,348.0
2018-05-22 15:00:00,SZG,48.47,48.66,48.51,48.63,34118.0,221.0
2018-05-22 16:00:00,SZG,48.63,48.63,48.63,48.63,0.0,0.0
2018-05-22 17:00:00,SZG,48.63,48.63,48.63,48.63,0.0,0.0
2018-05-22 18:00:00,SZG,48.63,48.63,48.63,48.63,0.0,0.0
2018-05-22 19:00:00,SZG,48.63,48.63,48.63,48.63,0.0,0.0
2018-05-22 20:00:00,SZG,48.63,48.63,48.63,48.63,0.0,0.0
2018-05-23 08:00:00,SZG,46.64,48.63,48.63,46.69,22397.0,225.0
2018-05-23 09:00:00,SZG,46.71,47.11,46.71,47.03,11241.0,145.0
2018-05-23 10:00:00,SZG,46.93,47.06,47.05,47.05,12927.0,136.0
2018-05-23 11:00:00,SZG,46.86,47.04,47.04,46.87,9458.0,133.0
2018-05-23 12:00:00,SZG,46.79,46.94,46.85,46.91,11334.0,146.0
2018-05-23 13:00:00,SZG,46.45,46.9,46.89,46.72,24021.0,254.0
2018-05-23 14:00:00,SZG,46.49,46.78,46.66,46.76,33989.0,382.0
2018-05-23 15:00:00,SZG,46.76,46.97,46.76,46.86,19653.0,295.0
2018-05-23 16:00:00,SZG,46.86,46.9,46.87,46.86,0.0,0.0
2018-05-23 17:00:00,SZG,46.86,46.9,46.87,46.86,0.0,0.0
2018-05-23 18:00:00,SZG,46.86,46.9,46.87,46.86,0.0,0.0
2018-05-23 19:00:00,SZG,46.86,46.9,46.87,46.86,0.0,0.0
2018-05-23 20:00:00,SZG,46.86,46.9,46.87,46.86,0.0,0.0
2018-05-24 08:00:00,SZG,47.04,47.42,47.15,47.38,34216.0,329.0
2018-05-24 09:00:00,SZG,47.1,47.4,47.39,47.1,15913.0,139.0
2018-05-24 10:00:00,SZG,46.93,47.23,47.13,47.07,9101.0,104.0
2018-05-24 11:00:00,SZG,46.77,47.07,47.04,46.77,11275.0,154.0
2018-05-24 12:00:00,SZG,46.71,47.01,46.76,46.97,9892.0,132.0
2018-05-24 13:00:00,SZG,46.33,46.99,46.99,46.37,26154.0,306.0
2018-05-24 14:00:00,SZG,45.87,46.54,46.37,45.97,33210.0,337.0
2018-05-24 15:00:00,SZG,45.88,46.2,45.96,46.11,36017.0,335.0
2018-05-24 16:00:00,SZG,46.11,46.11,46.11,46.11,0.0,0.0
2018-05-24 17:00:00,SZG,46.11,46.11,46.11,46.11,0.0,0.0
2018-05-24 18:00:00,SZG,46.11,46.11,46.11,46.11,0.0,0.0
2018-05-24 19:00:00,SZG,46.11,46.11,46.11,46.11,0.0,0.0
2018-05-24 20:00:00,SZG,46.11,46.11,46.11,46.11,0.0,0.0
2018-05-25 08:00:00,SZG,45.74,46.11,46.11,45.97,15327.0,192.0
2018-05-25 09:00:00,SZG,45.83,45.99,45.97,45.88,14637.0,155.0
2018-05-25 10:00:00,SZG,45.82,46.1,45.89,46.06,7059.0,93.0
2018-05-25 11:00:00,SZG,45.93,46.18,46.08,45.95,8291.0,66.0
2018-05-25 12:00:00,SZG,45.94,46.12,45.96,46.04,5474.0,91.0
2018-05-25 13:00:00,SZG,45.49,46.02,46.02,45.65,15264.0,186.0
2018-05-25 14:00:00,SZG,45.6,45.85,45.65,45.8,12687.0,155.0
2018-05-25 15:00:00,SZG,45.78,45.99,45.79,45.99,9326.0,117.0
2018-05-25 16:00:00,SZG,45.99,45.99,45.99,45.99,0.0,0.0
2018-05-25 17:00:00,SZG,45.99,45.99,45.99,45.99,0.0,0.0
2018-05-25 18:00:00,SZG,45.99,45.99,45.99,45.99,0.0,0.0
2018-05-25 19:00:00,SZG,45.99,45.99,45.99,45.99,0.0,0.0
2018-05-25 20:00:00,SZG,45.99,45.99,45.99,45.99,0.0,0.0
2018-05-28 08:00:00,SZG,45.77,45.99,45.99,45.78,1948.0,26.0
2018-05-28 09:00:00,SZG,45.71,45.85,45.78,45.71,3324.0,47.0
2018-05-28 10:00:00,SZG,45.46,45.75,45.7,45.75,9050.0,106.0
2018-05-28 11:00:00,SZG,45.56,45.82,45.74,45.56,5715.0,45.0
2018-05-28 12:00:00,SZG,45.37,45.66,45.56,45.55,5142.0,52.0
2018-05-28 13:00:00,SZG,45.48,45.62,45.53,45.57,3767.0,50.0
2018-05-28 14:00:00,SZG,45.47,45.7,45.55,45.7,5912.0,65.0
2018-05-28 15:00:00,SZG,45.61,45.7,45.66,45.63,4011.0,53.0
2018-05-28 16:00:00,SZG,45.61,45.65,45.61,45.63,0.0,0.0
2018-05-28 17:00:00,SZG,45.61,45.65,45.61,45.63,0.0,0.0
2018-05-28 18:00:00,SZG,45.61,45.65,45.61,45.63,0.0,0.0
2018-05-28 19:00:00,SZG,45.61,45.65,45.61,45.63,0.0,0.0
2018-05-28 20:00:00,SZG,45.61,45.65,45.61,45.63,0.0,0.0
2018-05-29 08:00:00,SZG,44.26,44.74,44.74,44.54,20178.0,204.0
2018-05-29 09:00:00,SZG,44.35,44.8,44.52,44.78,31201.0,227.0
2018-05-29 10:00:00,SZG,44.63,44.9,44.79,44.74,13229.0,166.0
2018-05-29 11:00:00,SZG,44.64,44.96,44.74,44.96,7018.0,82.0
2018-05-29 12:00:00,SZG,44.74,45.06,44.96,45.06,8007.0,103.0
2018-05-29 13:00:00,SZG,44.77,45.07,45.06,44.94,24001.0,230.0
2018-05-29 14:00:00,SZG,44.82,45.03,44.94,44.87,21024.0,231.0
2018-05-29 15:00:00,SZG,44.64,44.88,44.85,44.65,14244.0,174.0
2018-05-29 16:00:00,SZG,44.64,44.73,44.65,44.65,0.0,0.0
2018-05-29 17:00:00,SZG,44.64,44.73,44.65,44.65,0.0,0.0
2018-05-29 18:00:00,SZG,44.64,44.73,44.65,44.65,0.0,0.0
2018-05-29 19:00:00,SZG,44.64,44.73,44.65,44.65,0.0,0.0
2018-05-29 20:00:00,SZG,44.64,44.73,44.65,44.65,0.0,0.0
2018-05-30 08:00:00,SZG,44.55,44.96,44.87,44.76,6902.0,98.0
2018-05-30 09:00:00,SZG,44.53,44.93,44.74,44.81,9378.0,146.0
2018-05-30 10:00:00,SZG,44.76,45.17,44.81,45.09,30438.0,284.0
2018-05-30 11:00:00,SZG,45.05,45.32,45.08,45.09,12527.0,183.0
2018-05-30 12:00:00,SZG,44.94,45.14,45.1,44.98,9278.0,121.0
2018-05-30 13:00:00,SZG,44.71,44.98,44.96,44.71,14386.0,164.0
2018-05-30 14:00:00,SZG,44.48,44.72,44.69,44.57,25100.0,253.0
2018-05-30 15:00:00,SZG,44.55,44.66,44.6,44.63,14554.0,138.0
2018-05-30 16:00:00,SZG,44.63,44.63,44.63,44.63,0.0,0.0
2018-05-30 17:00:00,SZG,44.63,44.63,44.63,44.63,0.0,0.0
2018-05-30 18:00:00,SZG,44.63,44.63,44.63,44.63,0.0,0.0
2018-05-30 19:00:00,SZG,44.63,44.63,44.63,44.63,0.0,0.0
2018-05-30 20:00:00,SZG,44.63,44.63,44.63,44.63,0.0,0.0
2018-05-31 08:00:00,SZG,44.73,45.07,45.07,44.94,15004.0,178.0
2018-05-31 09:00:00,SZG,44.56,45.11,44.98,45.1,15595.0,168.0
2018-05-31 10:00:00,SZG,44.88,45.3,45.13,45.1,52998.0,207.0
2018-05-31 11:00:00,SZG,45.1,45.24,45.1,45.17,13522.0,104.0
2018-05-31 12:00:00,SZG,44.92,45.24,45.16,45.08,22180.0,183.0
2018-05-31 13:00:00,SZG,44.01,45.07,45.07,44.05,96700.0,537.0
2018-05-31 14:00:00,SZG,43.74,44.3,44.09,43.86,65906.0,595.0
2018-05-31 15:00:00,SZG,43.49,44.11,43.84,43.61,41592.0,386.0
2018-05-31 16:00:00,SZG,43.56,43.61,43.56,43.61,0.0,0.0
2018-05-31 17:00:00,SZG,43.56,43.61,43.56,43.61,0.0,0.0
2018-05-31 18:00:00,SZG,43.56,43.61,43.56,43.61,0.0,0.0
2018-05-31 19:00:00,SZG,43.56,43.61,43.56,43.61,0.0,0.0
2018-05-31 20:00:00,SZG,43.56,43.61,43.56,43.61,0.0,0.0
2018-06-01 08:00:00,SZG,44.33,44.59,44.45,44.36,23758.0,199.0
2018-06-01 09:00:00,SZG,44.35,44.59,44.38,44.52,33297.0,334.0
2018-06-01 10:00:00,SZG,44.26,44.56,44.52,44.31,34699.0,260.0
2018-06-01 11:00:00,SZG,44.18,44.36,44.34,44.21,28402.0,249.0
2018-06-01 12:00:00,SZG,44.18,44.36,44.25,44.31,31012.0,289.0
2018-06-01 13:00:00,SZG,44.17,44.62,44.28,44.54,44479.0,381.0
2018-06-01 14:00:00,SZG,44.33,44.58,44.57,44.38,27059.0,315.0
2018-06-01 15:00:00,SZG,44.28,44.43,44.4,44.34,19888.0,216.0
2018-06-01 16:00:00,SZG,44.28,44.34,44.3,44.34,0.0,0.0
2018-06-01 17:00:00,SZG,44.28,44.34,44.3,44.34,0.0,0.0
2018-06-01 18:00:00,SZG,44.28,44.34,44.3,44.34,0.0,0.0
2018-06-01 19:00:00,SZG,44.28,44.34,44.3,44.34,0.0,0.0
2018-06-01 20:00:00,SZG,44.28,44.34,44.3,44.34,0.0,0.0
2018-06-04 08:00:00,SZG,44.2,44.45,44.3,44.25,5405.0,70.0
2018-06-04 09:00:00,SZG,44.18,44.31,44.27,44.19,8814.0,102.0
2018-06-04 10:00:00,SZG,44.15,44.28,44.21,44.24,11009.0,112.0
2018-06-04 11:00:00,SZG,44.08,44.25,44.23,44.16,10971.0,99.0
2018-06-04 12:00:00,SZG,44.13,44.25,44.15,44.18,13639.0,114.0
2018-06-04 13:00:00,SZG,44.15,44.36,44.18,44.36,22682.0,157.0
2018-06-04 14:00:00,SZG,44.19,44.4,44.39,44.35,27065.0,216.0
2018-06-04 15:00:00,SZG,44.28,44.51,44.36,44.4,19443.0,136.0
2018-06-04 16:00:00,SZG,44.33,44.4,44.33,44.4,0.0,0.0
2018-06-04 17:00:00,SZG,44.33,44.4,44.33,44.4,0.0,0.0
2018-06-04 18:00:00,SZG,44.33,44.4,44.33,44.4,0.0,0.0
2018-06-04 19:00:00,SZG,44.33,44.4,44.33,44.4,0.0,0.0
2018-06-04 20:00:00,SZG,44.33,44.4,44.33,44.4,0.0,0.0
2018-06-05 08:00:00,SZG,44.57,44.76,44.69,44.73,11791.0,117.0
2018-06-05 09:00:00,SZG,44.68,45.0,44.74,45.0,14837.0,120.0
2018-06-05 10:00:00,SZG,44.73,45.04,44.99,44.73,12141.0,96.0
2018-06-05 11:00:00,SZG,44.74,44.95,44.75,44.74,11066.0,83.0
2018-06-05 12:00:00,SZG,44.47,44.78,44.74,44.47,4744.0,51.0
2018-06-05 13:00:00,SZG,44.36,44.71,44.38,44.61,10368.0,114.0
2018-06-05 14:00:00,SZG,44.34,44.64,44.63,44.54,22518.0,172.0
2018-06-05 15:00:00,SZG,44.3,44.52,44.52,44.33,15522.0,119.0
2018-06-05 16:00:00,SZG,44.33,44.33,44.33,44.33,0.0,0.0
2018-06-05 17:00:00,SZG,44.33,44.33,44.33,44.33,0.0,0.0
2018-06-05 18:00:00,SZG,44.33,44.33,44.33,44.33,0.0,0.0
2018-06-05 19:00:00,SZG,44.33,44.33,44.33,44.33,0.0,0.0
2018-06-05 20:00:00,SZG,44.33,44.33,44.33,44.33,0.0,0.0
2018-06-06 08:00:00,SZG,44.87,45.31,45.31,44.95,11294.0,130.0
2018-06-06 09:00:00,SZG,44.91,45.14,44.99,45.12,7720.0,81.0
2018-06-06 10:00:00,SZG,45.0,45.32,45.11,45.28,5586.0,62.0
2018-06-06 11:00:00,SZG,45.16,45.28,45.28,45.22,5731.0,63.0
2018-06-06 12:00:00,SZG,45.17,45.35,45.21,45.17,5968.0,47.0
2018-06-06 13:00:00,SZG,45.02,45.25,45.14,45.05,12297.0,122.0
2018-06-06 14:00:00,SZG,45.0,45.27,45.05,45.19,13490.0,150.0
2018-06-06 15:00:00,SZG,45.2,45.48,45.2,45.48,11229.0,132.0
2018-06-06 16:00:00,SZG,45.43,45.48,45.46,45.48,0.0,0.0
2018-06-06 17:00:00,SZG,45.43,45.48,45.46,45.48,0.0,0.0
2018-06-06 18:00:00,SZG,45.43,45.48,45.46,45.48,0.0,0.0
2018-06-06 19:00:00,SZG,45.43,45.48,45.46,45.48,0.0,0.0
2018-06-06 20:00:00,SZG,45.43,45.48,45.46,45.48,0.0,0.0
2018-06-07 08:00:00,SZG,44.83,45.36,45.33,44.9,31271.0,235.0
2018-06-07 09:00:00,SZG,44.66,45.12,44.89,44.74,35689.0,235.0
2018-06-07 10:00:00,SZG,44.44,44.74,44.74,44.67,29757.0,219.0
2018-06-07 11:00:00,SZG,44.57,44.97,44.66,44.92,31556.0,180.0
2018-06-07 12:00:00,SZG,44.74,44.97,44.97,44.78,21032.0,125.0
2018-06-07 13:00:00,SZG,44.69,45.02,44.76,44.81,26043.0,161.0
2018-06-07 14:00:00,SZG,44.57,45.06,44.82,44.66,51395.0,361.0
2018-06-07 15:00:00,SZG,44.57,44.79,44.66,44.67,22367.0,194.0
2018-06-07 16:00:00,SZG,44.63,44.67,44.64,44.67,0.0,0.0
2018-06-07 17:00:00,SZG,44.63,44.67,44.64,44.67,0.0,0.0
2018-06-07 18:00:00,SZG,44.63,44.67,44.64,44.67,0.0,0.0
2018-06-07 19:00:00,SZG,44.63,44.67,44.64,44.67,0.0,0.0
2018-06-07 20:00:00,SZG,44.63,44.67,44.64,44.67,0.0,0.0
2018-06-08 08:00:00,SZG,43.69,43.93,43.88,43.82,5304.0,67.0
2018-06-08 09:00:00,SZG,43.74,43.98,43.82,43.85,7726.0,93.0
2018-06-08 10:00:00,SZG,43.82,44.23,43.83,44.13,10112.0,138.0
2018-06-08 11:00:00,SZG,44.08,44.43,44.14,44.31,8571.0,105.0
2018-06-08 12:00:00,SZG,44.2,44.37,44.35,44.2,5142.0,72.0
2018-06-08 13:00:00,SZG,43.97,44.3,44.22,44.11,11434.0,181.0
2018-06-08 14:00:00,SZG,43.77,44.22,44.12,43.99,22676.0,294.0
2018-06-08 15:00:00,SZG,43.92,44.19,43.98,44.02,10844.0,157.0
2018-06-08 16:00:00,SZG,44.02,44.04,44.03,44.02,0.0,0.0
2018-06-08 17:00:00,SZG,44.02,44.04,44.03,44.02,0.0,0.0
2018-06-08 18:00:00,SZG,44.02,44.04,44.03,44.02,0.0,0.0
2018-06-08 19:00:00,SZG,44.02,44.04,44.03,44.02,0.0,0.0
2018-06-08 20:00:00,SZG,44.02,44.04,44.03,44.02,0.0,0.0
2018-06-11 08:00:00,SZG,43.91,44.1,44.03,44.0,9927.0,98.0
2018-06-11 09:00:00,SZG,44.04,44.7,44.04,44.61,26295.0,222.0
2018-06-11 10:00:00,SZG,44.49,44.63,44.58,44.56,3343.0,55.0
2018-06-11 11:00:00,SZG,44.35,44.64,44.57,44.35,6603.0,79.0
2018-06-11 12:00:00,SZG,44.3,44.43,44.35,44.41,1942.0,40.0
2018-06-11 13:00:00,SZG,44.01,44.44,44.44,44.14,8895.0,124.0
2018-06-11 14:00:00,SZG,44.11,44.34,44.18,44.12,10509.0,118.0
2018-06-11 15:00:00,SZG,44.08,44.22,44.13,44.22,10292.0,132.0
2018-06-11 16:00:00,SZG,44.22,44.22,44.22,44.22,0.0,0.0
2018-06-11 17:00:00,SZG,44.22,44.22,44.22,44.22,0.0,0.0
2018-06-11 18:00:00,SZG,44.22,44.22,44.22,44.22,0.0,0.0
2018-06-11 19:00:00,SZG,44.22,44.22,44.22,44.22,0.0,0.0
2018-06-11 20:00:00,SZG,44.22,44.22,44.22,44.22,0.0,0.0
2018-06-12 08:00:00,SZG,44.42,44.77,44.49,44.77,20558.0,166.0
2018-06-12 09:00:00,SZG,44.5,44.77,44.75,44.74,8681.0,118.0
2018-06-12 10:00:00,SZG,44.67,44.86,44.73,44.73,6657.0,89.0
2018-06-12 11:00:00,SZG,44.51,44.74,44.73,44.67,8054.0,101.0
2018-06-12 12:00:00,SZG,44.48,44.62,44.62,44.6,6965.0,88.0
2018-06-12 13:00:00,SZG,44.39,44.63,44.61,44.52,12886.0,151.0
2018-06-12 14:00:00,SZG,44.51,44.74,44.51,44.64,11827.0,158.0
2018-06-12 15:00:00,SZG,44.45,44.72,44.65,44.56,12521.0,173.0
2018-06-12 16:00:00,SZG,44.51,44.57,44.56,44.56,0.0,0.0
2018-06-12 17:00:00,SZG,44.51,44.57,44.56,44.56,0.0,0.0
2018-06-12 18:00:00,SZG,44.51,44.57,44.56,44.56,0.0,0.0
2018-06-12 19:00:00,SZG,44.51,44.57,44.56,44.56,0.0,0.0
2018-06-12 20:00:00,SZG,44.51,44.57,44.56,44.56,0.0,0.0
2018-06-13 08:00:00,SZG,44.78,45.09,44.94,44.93,7600.0,93.0
2018-06-13 09:00:00,SZG,44.69,44.94,44.9,44.87,9247.0,102.0
2018-06-13 10:00:00,SZG,44.65,44.87,44.87,44.67,20011.0,115.0
2018-06-13 11:00:00,SZG,44.59,44.76,44.65,44.74,17493.0,108.0
2018-06-13 12:00:00,SZG,44.61,44.75,44.75,44.7,12616.0,102.0
2018-06-13 13:00:00,SZG,44.39,44.72,44.69,44.39,6090.0,72.0
2018-06-13 14:00:00,SZG,44.3,44.65,44.36,44.59,17856.0,144.0
2018-06-13 15:00:00,SZG,44.51,44.7,44.58,44.52,14411.0,122.0
2018-06-13 16:00:00,SZG,44.51,44.52,44.52,44.52,0.0,0.0
2018-06-13 17:00:00,SZG,44.51,44.52,44.52,44.52,0.0,0.0
2018-06-13 18:00:00,SZG,44.51,44.52,44.52,44.52,0.0,0.0
2018-06-13 19:00:00,SZG,44.51,44.52,44.52,44.52,0.0,0.0
2018-06-13 20:00:00,SZG,44.51,44.52,44.52,44.52,0.0,0.0
2018-06-14 08:00:00,SZG,43.83,44.11,43.92,44.08,18159.0,166.0
2018-06-14 09:00:00,SZG,43.96,44.19,44.1,44.01,13158.0,136.0
2018-06-14 10:00:00,SZG,43.74,44.05,44.05,43.74,5006.0,84.0
2018-06-14 11:00:00,SZG,43.57,43.82,43.77,43.79,9786.0,108.0
2018-06-14 12:00:00,SZG,43.77,44.03,43.81,44.03,12159.0,114.0
2018-06-14 13:00:00,SZG,44.03,44.32,44.03,44.32,29831.0,258.0
2018-06-14 14:00:00,SZG,44.15,44.39,44.33,44.23,20948.0,206.0
2018-06-14 15:00:00,SZG,44.17,44.34,44.23,44.29,21838.0,194.0
2018-06-14 16:00:00,SZG,44.29,44.29,44.29,44.29,0.0,0.0
2018-06-14 17:00:00,SZG,44.29,44.29,44.29,44.29,0.0,0.0
2018-06-14 18:00:00,SZG,44.29,44.29,44.29,44.29,0.0,0.0
2018-06-14 19:00:00,SZG,44.29,44.29,44.29,44.29,0.0,0.0
2018-06-14 20:00:00,SZG,44.29,44.29,44.29,44.29,0.0,0.0
2018-06-15 08:00:00,SZG,43.83,44.13,44.06,43.91,6428.0,77.0
2018-06-15 09:00:00,SZG,43.9,44.1,43.9,44.01,12773.0,113.0
2018-06-15 10:00:00,SZG,43.91,44.02,44.01,44.0,6016.0,66.0
2018-06-15 11:00:00,SZG,43.91,44.18,43.98,44.14,15526.0,97.0
2018-06-15 12:00:00,SZG,43.64,44.15,44.15,43.64,12195.0,137.0
2018-06-15 13:00:00,SZG,43.42,43.67,43.65,43.61,20304.0,186.0
2018-06-15 14:00:00,SZG,43.26,43.74,43.59,43.41,20642.0,232.0
2018-06-15 15:00:00,SZG,43.25,43.45,43.38,43.45,13106.0,96.0
2018-06-15 16:00:00,SZG,43.42,43.45,43.42,43.45,0.0,0.0
2018-06-15 17:00:00,SZG,43.42,43.45,43.42,43.45,0.0,0.0
2018-06-15 18:00:00,SZG,43.42,43.45,43.42,43.45,0.0,0.0
2018-06-15 19:00:00,SZG,43.42,43.45,43.42,43.45,0.0,0.0
2018-06-15 20:00:00,SZG,43.42,43.45,43.42,43.45,0.0,0.0
2018-06-18 08:00:00,SZG,42.73,43.08,42.75,42.99,7298.0,93.0
2018-06-18 09:00:00,SZG,42.84,43.05,42.99,42.87,9370.0,84.0
2018-06-18 10:00:00,SZG,42.66,43.04,42.86,42.77,8401.0,92.0
2018-06-18 11:00:00,SZG,42.58,42.79,42.77,42.64,11049.0,84.0
2018-06-18 12:00:00,SZG,42.59,42.77,42.61,42.68,9369.0,89.0
2018-06-18 13:00:00,SZG,42.62,43.06,42.66,42.96,20349.0,171.0
2018-06-18 14:00:00,SZG,42.8,43.03,42.96,42.99,16317.0,138.0
2018-06-18 15:00:00,SZG,43.0,43.25,43.0,43.16,15409.0,133.0
2018-06-18 16:00:00,SZG,43.16,43.16,43.16,43.16,0.0,0.0
2018-06-18 17:00:00,SZG,43.16,43.16,43.16,43.16,0.0,0.0
2018-06-18 18:00:00,SZG,43.16,43.16,43.16,43.16,0.0,0.0
2018-06-18 19:00:00,SZG,43.16,43.16,43.16,43.16,0.0,0.0
2018-06-18 20:00:00,SZG,43.16,43.16,43.16,43.16,0.0,0.0
2018-06-19 08:00:00,SZG,41.88,43.16,43.16,42.0,9304.0,85.0
2018-06-19 09:00:00,SZG,41.95,42.09,42.0,41.96,5279.0,46.0
2018-06-19 10:00:00,SZG,41.94,42.04,41.95,41.99,5658.0,54.0
2018-06-19 11:00:00,SZG,41.88,42.17,42.01,42.17,7853.0,80.0
2018-06-19 12:00:00,SZG,42.13,42.4,42.17,42.4,16616.0,140.0
2018-06-19 13:00:00,SZG,42.23,42.37,42.36,42.33,17328.0,164.0
2018-06-19 14:00:00,SZG,42.09,42.35,42.35,42.12,32292.0,251.0
2018-06-19 15:00:00,SZG,41.96,42.21,42.11,42.21,38129.0,195.0
2018-06-19 16:00:00,SZG,42.13,42.21,42.13,42.21,0.0,0.0
2018-06-19 17:00:00,SZG,42.13,42.21,42.13,42.21,0.0,0.0
2018-06-19 18:00:00,SZG,42.13,42.21,42.13,42.21,0.0,0.0
2018-06-19 19:00:00,SZG,42.13,42.21,42.13,42.21,0.0,0.0
2018-06-19 20:00:00,SZG,42.13,42.21,42.13,42.21,0.0,0.0
2018-06-20 08:00:00,SZG,42.47,42.71,42.59,42.67,7008.0,88.0
2018-06-20 09:00:00,SZG,42.47,42.69,42.66,42.48,8922.0,94.0
2018-06-20 10:00:00,SZG,42.44,42.55,42.5,42.44,4280.0,51.0
2018-06-20 11:00:00,SZG,42.25,42.44,42.44,42.27,5392.0,57.0
2018-06-20 12:00:00,SZG,42.18,42.34,42.27,42.28,4958.0,62.0
2018-06-20 13:00:00,SZG,42.05,42.28,42.27,42.18,8963.0,120.0
2018-06-20 14:00:00,SZG,41.96,42.24,42.19,41.98,10238.0,108.0
2018-06-20 15:00:00,SZG,41.84,42.15,41.98,42.15,12690.0,133.0
2018-06-20 16:00:00,SZG,42.12,42.15,42.12,42.15,0.0,0.0
2018-06-20 17:00:00,SZG,42.12,42.15,42.12,42.15,0.0,0.0
2018-06-20 18:00:00,SZG,42.12,42.15,42.12,42.15,0.0,0.0
2018-06-20 19:00:00,SZG,42.12,42.15,42.12,42.15,0.0,0.0
2018-06-20 20:00:00,SZG,42.12,42.15,42.12,42.15,0.0,0.0
2018-06-21 08:00:00,SZG,41.21,42.15,42.12,41.35,15826.0,139.0
2018-06-21 09:00:00,SZG,41.08,41.39,41.35,41.18,9014.0,101.0
2018-06-21 10:00:00,SZG,41.1,41.41,41.16,41.4,9071.0,110.0
2018-06-21 11:00:00,SZG,41.36,41.56,41.4,41.5,7205.0,76.0
2018-06-21 12:00:00,SZG,41.27,41.54,41.52,41.27,5906.0,56.0
2018-06-21 13:00:00,SZG,41.15,41.37,41.27,41.22,5804.0,59.0
2018-06-21 14:00:00,SZG,40.87,41.33,41.22,41.16,36358.0,224.0
2018-06-21 15:00:00,SZG,40.95,41.17,41.15,41.07,8994.0,87.0
2018-06-21 16:00:00,SZG,41.07,41.1,41.1,41.07,0.0,0.0
2018-06-21 17:00:00,SZG,41.07,41.1,41.1,41.07,0.0,0.0
2018-06-21 18:00:00,SZG,41.07,41.1,41.1,41.07,0.0,0.0
2018-06-21 19:00:00,SZG,41.07,41.1,41.1,41.07,0.0,0.0
2018-06-21 20:00:00,SZG,41.07,41.1,41.1,41.07,0.0,0.0
2018-06-22 08:00:00,SZG,39.96,40.48,40.15,40.07,48998.0,386.0
2018-06-22 09:00:00,SZG,39.85,40.14,40.06,39.87,20738.0,207.0
2018-06-22 10:00:00,SZG,39.64,39.87,39.83,39.69,16188.0,118.0
2018-06-22 11:00:00,SZG,39.62,39.96,39.67,39.96,21431.0,197.0
2018-06-22 12:00:00,SZG,39.71,40.0,39.91,39.78,22932.0,172.0
2018-06-22 13:00:00,SZG,39.67,39.92,39.81,39.88,26712.0,203.0
2018-06-22 14:00:00,SZG,39.63,39.96,39.89,39.7,41818.0,336.0
2018-06-22 15:00:00,SZG,39.72,39.88,39.72,39.88,19706.0,189.0
2018-06-22 16:00:00,SZG,39.87,39.88,39.87,39.88,0.0,0.0
2018-06-22 17:00:00,SZG,39.87,39.88,39.87,39.88,0.0,0.0
2018-06-22 18:00:00,SZG,39.87,39.88,39.87,39.88,0.0,0.0
2018-06-22 19:00:00,SZG,39.87,39.88,39.87,39.88,0.0,0.0
2018-06-22 20:00:00,SZG,39.87,39.88,39.87,39.88,0.0,0.0
2018-06-25 08:00:00,SZG,38.19,38.69,38.56,38.33,30863.0,188.0
2018-06-25 09:00:00,SZG,37.88,38.41,38.33,37.93,22588.0,167.0
2018-06-25 10:00:00,SZG,37.75,38.09,37.99,38.09,18743.0,190.0
2018-06-25 11:00:00,SZG,37.95,38.14,38.03,38.1,20320.0,173.0
2018-06-25 12:00:00,SZG,38.02,38.24,38.12,38.09,24972.0,210.0
2018-06-25 13:00:00,SZG,37.95,38.26,38.08,38.1,40904.0,336.0
2018-06-25 14:00:00,SZG,37.96,38.19,38.1,37.99,51223.0,449.0
2018-06-25 15:00:00,SZG,37.9,38.03,37.99,37.99,35276.0,265.0
2018-06-25 16:00:00,SZG,37.92,37.99,37.92,37.99,0.0,0.0
2018-06-25 17:00:00,SZG,37.92,37.99,37.92,37.99,0.0,0.0
2018-06-25 18:00:00,SZG,37.92,37.99,37.92,37.99,0.0,0.0
2018-06-25 19:00:00,SZG,37.92,37.99,37.92,37.99,0.0,0.0
2018-06-25 20:00:00,SZG,37.92,37.99,37.92,37.99,0.0,0.0
2018-06-26 08:00:00,SZG,37.08,37.35,37.15,37.16,32822.0,270.0
2018-06-26 09:00:00,SZG,36.47,37.16,37.14,36.47,56953.0,391.0
2018-06-26 10:00:00,SZG,36.19,36.72,36.45,36.62,47125.0,337.0
2018-06-26 11:00:00,SZG,36.65,37.15,36.65,37.13,31424.0,238.0
2018-06-26 12:00:00,SZG,37.01,37.26,37.12,37.09,26054.0,188.0
2018-06-26 13:00:00,SZG,37.01,37.31,37.09,37.13,33011.0,242.0
2018-06-26 14:00:00,SZG,36.93,37.34,37.14,37.15,37633.0,311.0
2018-06-26 15:00:00,SZG,37.08,37.45,37.12,37.26,34657.0,267.0
2018-06-26 16:00:00,SZG,37.26,37.26,37.26,37.26,0.0,0.0
2018-06-26 17:00:00,SZG,37.26,37.26,37.26,37.26,0.0,0.0
2018-06-26 18:00:00,SZG,37.26,37.26,37.26,37.26,0.0,0.0
2018-06-26 19:00:00,SZG,37.26,37.26,37.26,37.26,0.0,0.0
2018-06-26 20:00:00,SZG,37.26,37.26,37.26,37.26,0.0,0.0
2018-06-27 08:00:00,SZG,36.53,37.27,36.58,37.26,36259.0,350.0
2018-06-27 09:00:00,SZG,37.22,38.3,37.22,38.24,74191.0,627.0
2018-06-27 10:00:00,SZG,37.8,38.54,38.26,37.86,64377.0,476.0
2018-06-27 11:00:00,SZG,37.74,38.6,37.86,38.55,39554.0,351.0
2018-06-27 12:00:00,SZG,37.97,38.86,38.46,37.97,49986.0,366.0
2018-06-27 13:00:00,SZG,37.91,38.72,38.0,38.55,42556.0,349.0
2018-06-27 14:00:00,SZG,37.97,38.57,38.57,37.98,47740.0,351.0
2018-06-27 15:00:00,SZG,37.65,37.99,37.98,37.72,36964.0,261.0
2018-06-27 16:00:00,SZG,37.71,37.76,37.71,37.72,0.0,0.0
2018-06-27 17:00:00,SZG,37.71,37.76,37.71,37.72,0.0,0.0
2018-06-27 18:00:00,SZG,37.71,37.76,37.71,37.72,0.0,0.0
2018-06-27 19:00:00,SZG,37.71,37.76,37.71,37.72,0.0,0.0
2018-06-27 20:00:00,SZG,37.71,37.76,37.71,37.72,0.0,0.0
2018-06-28 08:00:00,SZG,37.29,37.9,37.86,37.43,17866.0,177.0
2018-06-28 09:00:00,SZG,37.46,38.1,37.46,37.9,35680.0,308.0
2018-06-28 10:00:00,SZG,37.35,37.88,37.88,37.35,9914.0,109.0
2018-06-28 11:00:00,SZG,37.0,37.37,37.36,37.12,13752.0,132.0
2018-06-28 12:00:00,SZG,37.05,37.31,37.11,37.09,10537.0,113.0
2018-06-28 13:00:00,SZG,36.53,37.09,37.08,36.61,28731.0,218.0
2018-06-28 14:00:00,SZG,36.62,37.31,36.63,37.27,30204.0,223.0
2018-06-28 15:00:00,SZG,37.02,37.3,37.29,37.11,19640.0,202.0
2018-06-28 16:00:00,SZG,37.09,37.11,37.09,37.11,0.0,0.0
2018-06-28 17:00:00,SZG,37.09,37.11,37.09,37.11,0.0,0.0
2018-06-28 18:00:00,SZG,37.09,37.11,37.09,37.11,0.0,0.0
2018-06-28 19:00:00,SZG,37.09,37.11,37.09,37.11,0.0,0.0
2018-06-28 20:00:00,SZG,37.09,37.11,37.09,37.11,0.0,0.0
2018-06-29 08:00:00,SZG,37.09,38.37,37.09,38.11,11018.0,126.0
2018-06-29 09:00:00,SZG,37.56,38.1,38.1,37.6,8488.0,104.0
2018-06-29 10:00:00,SZG,37.13,37.74,37.64,37.45,27463.0,185.0
2018-06-29 11:00:00,SZG,37.36,37.64,37.45,37.55,8407.0,104.0
2018-06-29 12:00:00,SZG,37.18,37.62,37.55,37.21,24016.0,196.0
2018-06-29 13:00:00,SZG,37.18,37.6,37.26,37.34,15824.0,152.0
2018-06-29 14:00:00,SZG,37.32,37.61,37.34,37.61,18861.0,159.0
2018-06-29 15:00:00,SZG,37.28,37.64,37.6,37.5,22270.0,184.0
2018-06-29 16:00:00,SZG,37.35,37.5,37.38,37.5,0.0,0.0
2018-06-29 17:00:00,SZG,37.35,37.5,37.38,37.5,0.0,0.0
2018-06-29 18:00:00,SZG,37.35,37.5,37.38,37.5,0.0,0.0
2018-06-29 19:00:00,SZG,37.35,37.5,37.38,37.5,0.0,0.0
2018-06-29 20:00:00,SZG,37.35,37.5,37.38,37.5,0.0,0.0
2018-07-02 08:00:00,SZG,36.2,36.64,36.55,36.49,13649.0,162.0
2018-07-02 09:00:00,SZG,36.3,36.62,36.49,36.31,11786.0,127.0
2018-07-02 10:00:00,SZG,36.17,36.44,36.31,36.33,5526.0,83.0
2018-07-02 11:00:00,SZG,36.28,36.51,36.33,36.42,10089.0,74.0
2018-07-02 12:00:00,SZG,36.31,36.45,36.44,36.38,5388.0,64.0
2018-07-02 13:00:00,SZG,36.23,36.5,36.36,36.5,12339.0,123.0
2018-07-02 14:00:00,SZG,36.49,36.71,36.49,36.56,19902.0,218.0
2018-07-02 15:00:00,SZG,36.35,36.6,36.57,36.35,13417.0,138.0
2018-07-02 16:00:00,SZG,36.35,36.38,36.38,36.35,0.0,0.0
2018-07-02 17:00:00,SZG,36.35,36.38,36.38,36.35,0.0,0.0
2018-07-02 18:00:00,SZG,36.35,36.38,36.38,36.35,0.0,0.0
2018-07-02 19:00:00,SZG,36.35,36.38,36.38,36.35,0.0,0.0
2018-07-02 20:00:00,SZG,36.35,36.38,36.38,36.35,0.0,0.0
2018-07-16 08:00:00,SZG,38.32,38.51,38.49,38.44,4189.0,34.0
2018-07-16 09:00:00,SZG,38.4,38.46,38.44,38.41,878.0,14.0
2018-07-16 10:00:00,SZG,38.32,38.41,38.41,38.37,3686.0,42.0
2018-07-16 11:00:00,SZG,38.32,38.48,38.34,38.46,6615.0,68.0
2018-07-16 12:00:00,SZG,38.44,38.73,38.46,38.61,11364.0,54.0
2018-07-16 13:00:00,SZG,38.56,38.71,38.61,38.61,6243.0,60.0
2018-07-16 14:00:00,SZG,38.43,38.61,38.58,38.45,12362.0,122.0
2018-07-16 15:00:00,SZG,38.45,38.6,38.45,38.55,10070.0,88.0
2018-07-16 16:00:00,SZG,38.55,38.6,38.6,38.55,0.0,0.0
2018-07-16 17:00:00,SZG,38.55,38.6,38.6,38.55,0.0,0.0
2018-07-16 18:00:00,SZG,38.55,38.6,38.6,38.55,0.0,0.0
2018-07-16 19:00:00,SZG,38.55,38.6,38.6,38.55,0.0,0.0
2018-07-16 20:00:00,SZG,38.55,38.6,38.6,38.55,0.0,0.0
2018-07-17 08:00:00,SZG,38.55,39.67,38.6,39.62,12667.0,87.0
2018-07-17 09:00:00,SZG,39.64,39.92,39.64,39.81,9563.0,77.0
2018-07-17 10:00:00,SZG,39.59,39.9,39.78,39.8,6623.0,52.0
2018-07-17 11:00:00,SZG,39.53,39.8,39.74,39.53,7584.0,52.0
2018-07-17 12:00:00,SZG,39.51,39.67,39.57,39.61,8208.0,56.0
2018-07-17 13:00:00,SZG,39.47,39.67,39.62,39.62,8952.0,86.0
2018-07-17 14:00:00,SZG,39.49,39.8,39.64,39.79,22056.0,170.0
2018-07-17 15:00:00,SZG,39.67,39.83,39.82,39.77,11847.0,109.0
2018-07-17 16:00:00,SZG,39.77,39.77,39.77,39.77,0.0,0.0
2018-07-17 17:00:00,SZG,39.77,39.77,39.77,39.77,0.0,0.0
2018-07-17 18:00:00,SZG,39.77,39.77,39.77,39.77,0.0,0.0
2018-07-17 19:00:00,SZG,39.77,39.77,39.77,39.77,0.0,0.0
2018-07-17 20:00:00,SZG,39.77,39.77,39.77,39.77,0.0,0.0
2018-07-18 08:00:00,SZG,39.9,40.17,40.17,40.03,7508.0,90.0
2018-07-18 09:00:00,SZG,39.98,40.38,40.03,40.38,18313.0,143.0
2018-07-18 10:00:00,SZG,40.17,40.45,40.4,40.23,7141.0,63.0
2018-07-18 11:00:00,SZG,40.12,40.34,40.24,40.17,5099.0,49.0
2018-07-18 12:00:00,SZG,40.11,40.3,40.14,40.26,4094.0,49.0
2018-07-18 13:00:00,SZG,40.24,40.42,40.27,40.32,9408.0,125.0
2018-07-18 14:00:00,SZG,40.24,40.51,40.33,40.51,19127.0,166.0
2018-07-18 15:00:00,SZG,40.47,40.57,40.53,40.57,9954.0,116.0
2018-07-18 16:00:00,SZG,40.57,40.57,40.57,40.57,0.0,0.0
2018-07-18 17:00:00,SZG,40.57,40.57,40.57,40.57,0.0,0.0
2018-07-18 18:00:00,SZG,40.57,40.57,40.57,40.57,0.0,0.0
2018-07-18 19:00:00,SZG,40.57,40.57,40.57,40.57,0.0,0.0
2018-07-18 20:00:00,SZG,40.57,40.57,40.57,40.57,0.0,0.0
2018-07-19 08:00:00,SZG,40.52,41.1,40.57,40.78,27770.0,192.0
2018-07-19 09:00:00,SZG,40.54,40.88,40.8,40.66,10477.0,87.0
2018-07-19 10:00:00,SZG,40.66,40.98,40.67,40.84,7627.0,77.0
2018-07-19 11:00:00,SZG,40.75,40.98,40.86,40.79,13879.0,122.0
2018-07-19 12:00:00,SZG,40.74,40.94,40.79,40.88,5762.0,55.0
2018-07-19 13:00:00,SZG,40.38,40.99,40.87,40.39,21897.0,192.0
2018-07-19 14:00:00,SZG,40.16,40.5,40.46,40.17,18152.0,185.0
2018-07-19 15:00:00,SZG,40.05,40.26,40.14,40.06,13416.0,165.0
2018-07-19 16:00:00,SZG,40.06,40.06,40.06,40.06,0.0,0.0
2018-07-19 17:00:00,SZG,40.06,40.06,40.06,40.06,0.0,0.0
2018-07-19 18:00:00,SZG,40.06,40.06,40.06,40.06,0.0,0.0
2018-07-19 19:00:00,SZG,40.06,40.06,40.06,40.06,0.0,0.0
2018-07-19 20:00:00,SZG,40.06,40.06,40.06,40.06,0.0,0.0
2018-07-20 08:00:00,SZG,40.15,40.49,40.43,40.17,6611.0,87.0
2018-07-20 09:00:00,SZG,40.0,40.39,40.17,40.27,16638.0,147.0
2018-07-20 10:00:00,SZG,39.87,40.33,40.26,40.07,19814.0,262.0
2018-07-20 11:00:00,SZG,40.0,40.25,40.09,40.1,21878.0,192.0
2018-07-20 12:00:00,SZG,39.93,40.18,40.03,39.97,18789.0,197.0
2018-07-20 13:00:00,SZG,39.52,40.01,40.0,39.68,26112.0,194.0
2018-07-20 14:00:00,SZG,39.64,40.0,39.67,39.85,13935.0,143.0
2018-07-20 15:00:00,SZG,39.72,39.92,39.87,39.82,11807.0,124.0
2018-07-20 16:00:00,SZG,39.82,39.82,39.82,39.82,0.0,0.0
2018-07-20 17:00:00,SZG,39.82,39.82,39.82,39.82,0.0,0.0
2018-07-20 18:00:00,SZG,39.82,39.82,39.82,39.82,0.0,0.0
2018-07-20 19:00:00,SZG,39.82,39.82,39.82,39.82,0.0,0.0
2018-07-20 20:00:00,SZG,39.82,39.82,39.82,39.82,0.0,0.0
2018-07-23 08:00:00,SZG,39.54,39.91,39.82,39.83,6933.0,74.0
2018-07-23 09:00:00,SZG,39.58,39.83,39.83,39.58,3611.0,37.0
2018-07-23 10:00:00,SZG,39.56,39.76,39.56,39.74,3979.0,40.0
2018-07-23 11:00:00,SZG,39.66,39.9,39.74,39.83,7680.0,117.0
2018-07-23 12:00:00,SZG,39.74,40.01,39.83,40.01,6708.0,75.0
2018-07-23 13:00:00,SZG,39.87,40.03,40.0,39.97,12562.0,132.0
2018-07-23 14:00:00,SZG,39.77,40.04,40.0,39.94,12774.0,136.0
2018-07-23 15:00:00,SZG,39.87,40.17,39.94,40.14,10121.0,113.0
2018-07-23 16:00:00,SZG,40.13,40.15,40.15,40.14,0.0,0.0
2018-07-23 17:00:00,SZG,40.13,40.15,40.15,40.14,0.0,0.0
2018-07-23 18:00:00,SZG,40.13,40.15,40.15,40.14,0.0,0.0
2018-07-23 19:00:00,SZG,40.13,40.15,40.15,40.14,0.0,0.0
2018-07-23 20:00:00,SZG,40.13,40.15,40.15,40.14,0.0,0.0
2018-07-24 08:00:00,SZG,40.13,40.69,40.15,40.63,18032.0,166.0
2018-07-24 09:00:00,SZG,40.63,40.92,40.64,40.89,13993.0,141.0
2018-07-24 10:00:00,SZG,40.84,41.02,40.88,41.0,7655.0,64.0
2018-07-24 11:00:00,SZG,40.97,41.45,41.0,41.45,11758.0,133.0
2018-07-24 12:00:00,SZG,41.32,41.67,41.45,41.64,8435.0,100.0
2018-07-24 13:00:00,SZG,41.28,41.77,41.66,41.32,23646.0,186.0
2018-07-24 14:00:00,SZG,41.25,41.55,41.29,41.32,24849.0,205.0
2018-07-24 15:00:00,SZG,41.16,41.33,41.3,41.31,19775.0,157.0
2018-07-24 16:00:00,SZG,41.31,41.31,41.31,41.31,0.0,0.0
2018-07-24 17:00:00,SZG,41.31,41.31,41.31,41.31,0.0,0.0
2018-07-24 18:00:00,SZG,41.31,41.31,41.31,41.31,0.0,0.0
2018-07-24 19:00:00,SZG,41.31,41.31,41.31,41.31,0.0,0.0
2018-07-24 20:00:00,SZG,41.31,41.31,41.31,41.31,0.0,0.0
2018-07-25 08:00:00,SZG,41.07,41.33,41.07,41.33,6320.0,74.0
2018-07-25 09:00:00,SZG,41.29,41.51,41.33,41.42,6170.0,81.0
2018-07-25 10:00:00,SZG,41.39,41.81,41.44,41.75,11026.0,140.0
2018-07-25 11:00:00,SZG,41.52,41.96,41.75,41.81,29603.0,278.0
2018-07-25 12:00:00,SZG,41.72,41.87,41.8,41.76,25601.0,229.0
2018-07-25 13:00:00,SZG,41.27,41.83,41.74,41.38,50521.0,283.0
2018-07-25 14:00:00,SZG,41.04,41.34,41.33,41.07,26263.0,255.0
2018-07-25 15:00:00,SZG,40.99,41.17,41.04,41.17,68738.0,213.0
2018-07-25 16:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-07-25 17:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-07-25 18:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-07-25 19:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-07-25 20:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-07-26 08:00:00,SZG,41.55,41.89,41.62,41.85,22155.0,194.0
2018-07-26 09:00:00,SZG,41.81,42.38,41.84,42.33,23089.0,172.0
2018-07-26 10:00:00,SZG,42.12,42.38,42.31,42.16,15771.0,133.0
2018-07-26 11:00:00,SZG,41.93,42.21,42.16,41.93,5885.0,71.0
2018-07-26 12:00:00,SZG,41.73,42.01,41.93,41.73,11514.0,95.0
2018-07-26 13:00:00,SZG,41.6,41.87,41.73,41.65,13265.0,116.0
2018-07-26 14:00:00,SZG,41.52,41.83,41.68,41.76,27038.0,199.0
2018-07-26 15:00:00,SZG,41.7,41.97,41.76,41.92,43223.0,123.0
2018-07-26 16:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-07-26 17:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-07-26 18:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-07-26 19:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-07-26 20:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-07-27 08:00:00,SZG,41.92,42.96,41.92,42.91,9647.0,93.0
2018-07-27 09:00:00,SZG,42.57,42.89,42.88,42.6,10476.0,85.0
2018-07-27 10:00:00,SZG,42.4,42.64,42.61,42.55,5528.0,47.0
2018-07-27 11:00:00,SZG,42.43,42.56,42.56,42.45,5644.0,64.0
2018-07-27 12:00:00,SZG,42.19,42.44,42.42,42.24,6153.0,66.0
2018-07-27 13:00:00,SZG,42.2,42.57,42.24,42.52,10939.0,90.0
2018-07-27 14:00:00,SZG,42.18,42.64,42.54,42.24,20447.0,153.0
2018-07-27 15:00:00,SZG,42.18,42.33,42.25,42.24,52473.0,110.0
2018-07-27 16:00:00,SZG,42.24,42.24,42.24,42.24,0.0,0.0
2018-07-27 17:00:00,SZG,42.24,42.24,42.24,42.24,0.0,0.0
2018-07-27 18:00:00,SZG,42.24,42.24,42.24,42.24,0.0,0.0
2018-07-27 19:00:00,SZG,42.24,42.24,42.24,42.24,0.0,0.0
2018-07-27 20:00:00,SZG,42.24,42.24,42.24,42.24,0.0,0.0
2018-07-30 08:00:00,SZG,42.01,42.24,42.24,42.11,4967.0,46.0
2018-07-30 09:00:00,SZG,42.06,42.38,42.11,42.38,11306.0,84.0
2018-07-30 10:00:00,SZG,42.16,42.45,42.4,42.44,5495.0,56.0
2018-07-30 11:00:00,SZG,42.24,42.53,42.52,42.28,4038.0,70.0
2018-07-30 12:00:00,SZG,42.25,42.37,42.32,42.28,7451.0,92.0
2018-07-30 13:00:00,SZG,42.17,42.4,42.28,42.23,10234.0,130.0
2018-07-30 14:00:00,SZG,41.89,42.23,42.23,41.89,15095.0,168.0
2018-07-30 15:00:00,SZG,41.78,41.93,41.89,41.78,59444.0,173.0
2018-07-30 16:00:00,SZG,41.78,41.78,41.78,41.78,0.0,0.0
2018-07-30 17:00:00,SZG,41.78,41.78,41.78,41.78,0.0,0.0
2018-07-30 18:00:00,SZG,41.78,41.78,41.78,41.78,0.0,0.0
2018-07-30 19:00:00,SZG,41.78,41.78,41.78,41.78,0.0,0.0
2018-07-30 20:00:00,SZG,41.78,41.78,41.78,41.78,0.0,0.0
2018-07-31 08:00:00,SZG,41.76,42.02,41.83,41.92,10136.0,86.0
2018-07-31 09:00:00,SZG,41.76,41.97,41.92,41.76,2225.0,34.0
2018-07-31 10:00:00,SZG,41.69,41.8,41.78,41.78,4052.0,48.0
2018-07-31 11:00:00,SZG,41.63,41.8,41.78,41.8,5762.0,56.0
2018-07-31 12:00:00,SZG,41.67,41.85,41.82,41.7,9872.0,95.0
2018-07-31 13:00:00,SZG,41.61,42.29,41.72,42.29,46159.0,257.0
2018-07-31 14:00:00,SZG,42.22,42.4,42.3,42.36,7709.0,97.0
2018-07-31 15:00:00,SZG,42.3,42.57,42.38,42.3,68589.0,99.0
2018-07-31 16:00:00,SZG,42.3,42.3,42.3,42.3,0.0,0.0
2018-07-31 17:00:00,SZG,42.3,42.3,42.3,42.3,0.0,0.0
2018-07-31 18:00:00,SZG,42.3,42.3,42.3,42.3,0.0,0.0
2018-07-31 19:00:00,SZG,42.3,42.3,42.3,42.3,0.0,0.0
2018-07-31 20:00:00,SZG,42.3,42.3,42.3,42.3,0.0,0.0
2018-08-01 08:00:00,SZG,41.43,42.3,42.3,41.88,20389.0,182.0
2018-08-01 09:00:00,SZG,41.39,41.88,41.88,41.43,15467.0,165.0
2018-08-01 10:00:00,SZG,41.41,41.73,41.41,41.53,12706.0,110.0
2018-08-01 11:00:00,SZG,41.38,41.67,41.58,41.38,17110.0,127.0
2018-08-01 12:00:00,SZG,41.3,41.6,41.41,41.4,10464.0,107.0
2018-08-01 13:00:00,SZG,41.39,41.57,41.4,41.45,14986.0,141.0
2018-08-01 14:00:00,SZG,41.44,41.7,41.44,41.52,29031.0,227.0
2018-08-01 15:00:00,SZG,41.35,41.54,41.54,41.47,79443.0,139.0
2018-08-01 16:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-01 17:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-01 18:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-01 19:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-01 20:00:00,SZG,41.47,41.47,41.47,41.47,0.0,0.0
2018-08-02 08:00:00,SZG,40.72,41.06,40.99,40.72,10427.0,88.0
2018-08-02 09:00:00,SZG,40.38,40.95,40.71,40.53,29870.0,205.0
2018-08-02 10:00:00,SZG,40.31,40.64,40.58,40.43,12870.0,107.0
2018-08-02 11:00:00,SZG,40.34,40.72,40.46,40.63,8757.0,80.0
2018-08-02 12:00:00,SZG,40.56,40.9,40.63,40.86,8703.0,105.0
2018-08-02 13:00:00,SZG,40.69,41.03,40.86,40.94,14332.0,148.0
2018-08-02 14:00:00,SZG,40.81,41.05,40.94,40.81,24898.0,205.0
2018-08-02 15:00:00,SZG,40.8,41.03,40.83,41.01,55882.0,123.0
2018-08-02 16:00:00,SZG,41.01,41.01,41.01,41.01,0.0,0.0
2018-08-02 17:00:00,SZG,41.01,41.01,41.01,41.01,0.0,0.0
2018-08-02 18:00:00,SZG,41.01,41.01,41.01,41.01,0.0,0.0
2018-08-02 19:00:00,SZG,41.01,41.01,41.01,41.01,0.0,0.0
2018-08-02 20:00:00,SZG,41.01,41.01,41.01,41.01,0.0,0.0
2018-08-03 08:00:00,SZG,41.0,41.21,41.01,41.03,4651.0,50.0
2018-08-03 09:00:00,SZG,41.03,41.51,41.03,41.35,10342.0,96.0
2018-08-03 10:00:00,SZG,41.19,41.4,41.35,41.26,5457.0,73.0
2018-08-03 11:00:00,SZG,41.25,41.7,41.28,41.61,5414.0,63.0
2018-08-03 12:00:00,SZG,41.09,41.56,41.56,41.15,6386.0,84.0
2018-08-03 13:00:00,SZG,41.07,41.28,41.16,41.14,7372.0,80.0
2018-08-03 14:00:00,SZG,40.94,41.28,41.12,40.97,22398.0,183.0
2018-08-03 15:00:00,SZG,40.91,41.09,40.99,40.99,39014.0,184.0
2018-08-03 16:00:00,SZG,40.99,40.99,40.99,40.99,0.0,0.0
2018-08-03 17:00:00,SZG,40.99,40.99,40.99,40.99,0.0,0.0
2018-08-03 18:00:00,SZG,40.99,40.99,40.99,40.99,0.0,0.0
2018-08-03 19:00:00,SZG,40.99,40.99,40.99,40.99,0.0,0.0
2018-08-03 20:00:00,SZG,40.99,40.99,40.99,40.99,0.0,0.0
2018-08-06 08:00:00,SZG,39.99,40.99,40.99,40.03,8703.0,74.0
2018-08-06 09:00:00,SZG,39.94,40.42,39.98,40.33,9171.0,112.0
2018-08-06 10:00:00,SZG,40.14,40.4,40.35,40.34,9411.0,127.0
2018-08-06 11:00:00,SZG,40.15,40.39,40.39,40.19,7748.0,92.0
2018-08-06 12:00:00,SZG,40.15,40.29,40.2,40.24,7362.0,86.0
2018-08-06 13:00:00,SZG,39.99,40.33,40.24,40.06,13911.0,148.0
2018-08-06 14:00:00,SZG,40.04,40.48,40.04,40.34,13404.0,170.0
2018-08-06 15:00:00,SZG,40.2,40.33,40.32,40.33,47326.0,113.0
2018-08-06 16:00:00,SZG,40.33,40.33,40.33,40.33,0.0,0.0
2018-08-06 17:00:00,SZG,40.33,40.33,40.33,40.33,0.0,0.0
2018-08-06 18:00:00,SZG,40.33,40.33,40.33,40.33,0.0,0.0
2018-08-06 19:00:00,SZG,40.33,40.33,40.33,40.33,0.0,0.0
2018-08-06 20:00:00,SZG,40.33,40.33,40.33,40.33,0.0,0.0
2018-08-07 08:00:00,SZG,40.44,40.81,40.44,40.65,20552.0,238.0
2018-08-07 09:00:00,SZG,40.61,40.86,40.62,40.8,20505.0,247.0
2018-08-07 10:00:00,SZG,40.67,40.97,40.79,40.92,18303.0,174.0
2018-08-07 11:00:00,SZG,40.75,40.93,40.88,40.78,14794.0,154.0
2018-08-07 12:00:00,SZG,40.74,40.89,40.78,40.89,6077.0,71.0
2018-08-07 13:00:00,SZG,40.7,40.97,40.84,40.82,22707.0,201.0
2018-08-07 14:00:00,SZG,40.48,40.82,40.81,40.48,32445.0,284.0
2018-08-07 15:00:00,SZG,40.19,40.55,40.42,40.26,57951.0,229.0
2018-08-07 16:00:00,SZG,40.26,40.26,40.26,40.26,0.0,0.0
2018-08-07 17:00:00,SZG,40.26,40.26,40.26,40.26,0.0,0.0
2018-08-07 18:00:00,SZG,40.26,40.26,40.26,40.26,0.0,0.0
2018-08-07 19:00:00,SZG,40.26,40.26,40.26,40.26,0.0,0.0
2018-08-07 20:00:00,SZG,40.26,40.26,40.26,40.26,0.0,0.0
2018-08-08 08:00:00,SZG,40.2,40.49,40.26,40.3,10245.0,136.0
2018-08-08 09:00:00,SZG,40.12,40.35,40.31,40.21,10753.0,106.0
2018-08-08 10:00:00,SZG,40.16,40.32,40.2,40.26,8868.0,110.0
2018-08-08 11:00:00,SZG,40.2,40.36,40.25,40.24,8293.0,98.0
2018-08-08 12:00:00,SZG,40.23,40.44,40.25,40.29,11982.0,125.0
2018-08-08 13:00:00,SZG,40.2,40.6,40.29,40.22,30878.0,271.0
2018-08-08 14:00:00,SZG,40.21,40.55,40.21,40.5,20548.0,170.0
2018-08-08 15:00:00,SZG,40.36,40.56,40.46,40.41,49317.0,169.0
2018-08-08 16:00:00,SZG,40.41,40.41,40.41,40.41,0.0,0.0
2018-08-08 17:00:00,SZG,40.41,40.41,40.41,40.41,0.0,0.0
2018-08-08 18:00:00,SZG,40.41,40.41,40.41,40.41,0.0,0.0
2018-08-08 19:00:00,SZG,40.41,40.41,40.41,40.41,0.0,0.0
2018-08-08 20:00:00,SZG,40.41,40.41,40.41,40.41,0.0,0.0
2018-08-09 08:00:00,SZG,39.89,40.41,40.41,40.02,17047.0,165.0
2018-08-09 09:00:00,SZG,39.86,40.08,39.96,39.97,12336.0,106.0
2018-08-09 10:00:00,SZG,39.95,40.26,39.98,40.06,44978.0,337.0
2018-08-09 11:00:00,SZG,39.8,40.11,40.04,39.93,11328.0,77.0
2018-08-09 12:00:00,SZG,39.71,39.98,39.91,39.82,11613.0,109.0
2018-08-09 13:00:00,SZG,39.67,40.01,39.85,39.93,9593.0,121.0
2018-08-09 14:00:00,SZG,39.83,40.0,39.93,39.91,9149.0,100.0
2018-08-09 15:00:00,SZG,39.81,39.93,39.92,39.88,33943.0,87.0
2018-08-09 16:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-09 17:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-09 18:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-09 19:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-09 20:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-10 08:00:00,SZG,39.12,39.39,39.21,39.32,8692.0,100.0
2018-08-10 09:00:00,SZG,39.2,39.6,39.31,39.2,10096.0,108.0
2018-08-10 10:00:00,SZG,39.15,39.4,39.22,39.4,7459.0,101.0
2018-08-10 11:00:00,SZG,39.04,39.43,39.4,39.04,10236.0,124.0
2018-08-10 12:00:00,SZG,38.84,39.09,39.0,38.97,13294.0,136.0
2018-08-10 13:00:00,SZG,38.91,39.02,38.99,38.94,14213.0,169.0
2018-08-10 14:00:00,SZG,38.68,38.98,38.93,38.97,16742.0,190.0
2018-08-10 15:00:00,SZG,38.83,39.11,38.94,39.1,55398.0,141.0
2018-08-10 16:00:00,SZG,39.1,39.1,39.1,39.1,0.0,0.0
2018-08-10 17:00:00,SZG,39.1,39.1,39.1,39.1,0.0,0.0
2018-08-10 18:00:00,SZG,39.1,39.1,39.1,39.1,0.0,0.0
2018-08-10 19:00:00,SZG,39.1,39.1,39.1,39.1,0.0,0.0
2018-08-10 20:00:00,SZG,39.1,39.1,39.1,39.1,0.0,0.0
2018-08-13 08:00:00,SZG,38.5,38.9,38.79,38.7,15000.0,175.0
2018-08-13 09:00:00,SZG,38.47,38.73,38.72,38.61,15999.0,181.0
2018-08-13 10:00:00,SZG,38.03,38.65,38.65,38.51,11008.0,101.0
2018-08-13 11:00:00,SZG,38.46,38.7,38.5,38.64,14689.0,181.0
2018-08-13 12:00:00,SZG,38.49,38.77,38.63,38.58,9880.0,115.0
2018-08-13 13:00:00,SZG,38.55,38.96,38.58,38.96,20890.0,207.0
2018-08-13 14:00:00,SZG,38.83,39.1,38.93,39.04,21350.0,245.0
2018-08-13 15:00:00,SZG,38.8,39.09,39.06,38.99,55496.0,155.0
2018-08-13 16:00:00,SZG,38.99,38.99,38.99,38.99,0.0,0.0
2018-08-13 17:00:00,SZG,38.99,38.99,38.99,38.99,0.0,0.0
2018-08-13 18:00:00,SZG,38.99,38.99,38.99,38.99,0.0,0.0
2018-08-13 19:00:00,SZG,38.99,38.99,38.99,38.99,0.0,0.0
2018-08-13 20:00:00,SZG,38.99,38.99,38.99,38.99,0.0,0.0
2018-08-14 08:00:00,SZG,38.99,39.81,38.99,39.22,17716.0,181.0
2018-08-14 09:00:00,SZG,38.66,39.22,39.22,38.68,14601.0,139.0
2018-08-14 10:00:00,SZG,38.4,38.81,38.64,38.43,12423.0,160.0
2018-08-14 11:00:00,SZG,38.29,38.62,38.41,38.44,13257.0,125.0
2018-08-14 12:00:00,SZG,38.32,38.51,38.39,38.5,10780.0,102.0
2018-08-14 13:00:00,SZG,38.27,38.49,38.49,38.38,11536.0,142.0
2018-08-14 14:00:00,SZG,38.27,38.73,38.35,38.47,19791.0,200.0
2018-08-14 15:00:00,SZG,38.4,38.63,38.47,38.58,47641.0,124.0
2018-08-14 16:00:00,SZG,38.58,38.58,38.58,38.58,0.0,0.0
2018-08-14 17:00:00,SZG,38.58,38.58,38.58,38.58,0.0,0.0
2018-08-14 18:00:00,SZG,38.58,38.58,38.58,38.58,0.0,0.0
2018-08-14 19:00:00,SZG,38.58,38.58,38.58,38.58,0.0,0.0
2018-08-14 20:00:00,SZG,38.58,38.58,38.58,38.58,0.0,0.0
2018-08-15 08:00:00,SZG,38.82,39.11,38.92,39.04,30129.0,276.0
2018-08-15 09:00:00,SZG,38.38,39.03,39.03,38.43,16331.0,156.0
2018-08-15 10:00:00,SZG,38.13,38.48,38.44,38.41,24223.0,268.0
2018-08-15 11:00:00,SZG,38.36,38.51,38.41,38.46,21255.0,248.0
2018-08-15 12:00:00,SZG,38.21,38.62,38.46,38.26,13265.0,173.0
2018-08-15 13:00:00,SZG,37.99,38.34,38.22,38.02,21817.0,185.0
2018-08-15 14:00:00,SZG,37.69,38.05,37.98,37.77,32931.0,268.0
2018-08-15 15:00:00,SZG,37.76,38.12,37.78,38.12,69835.0,194.0
2018-08-15 16:00:00,SZG,38.12,38.12,38.12,38.12,0.0,0.0
2018-08-15 17:00:00,SZG,38.12,38.12,38.12,38.12,0.0,0.0
2018-08-15 18:00:00,SZG,38.12,38.12,38.12,38.12,0.0,0.0
2018-08-15 19:00:00,SZG,38.12,38.12,38.12,38.12,0.0,0.0
2018-08-15 20:00:00,SZG,38.12,38.12,38.12,38.12,0.0,0.0
2018-08-16 08:00:00,SZG,38.12,38.62,38.12,38.39,8658.0,90.0
2018-08-16 09:00:00,SZG,38.03,38.41,38.41,38.03,12879.0,137.0
2018-08-16 10:00:00,SZG,37.97,38.17,38.05,37.97,6093.0,85.0
2018-08-16 11:00:00,SZG,37.97,38.23,37.97,38.06,11146.0,116.0
2018-08-16 12:00:00,SZG,37.86,38.13,38.09,37.86,8641.0,102.0
2018-08-16 13:00:00,SZG,37.9,38.33,37.9,38.33,14789.0,162.0
2018-08-16 14:00:00,SZG,38.15,38.4,38.34,38.17,11621.0,158.0
2018-08-16 15:00:00,SZG,38.17,38.38,38.17,38.25,66355.0,172.0
2018-08-16 16:00:00,SZG,38.25,38.25,38.25,38.25,0.0,0.0
2018-08-16 17:00:00,SZG,38.25,38.25,38.25,38.25,0.0,0.0
2018-08-16 18:00:00,SZG,38.25,38.25,38.25,38.25,0.0,0.0
2018-08-16 19:00:00,SZG,38.25,38.25,38.25,38.25,0.0,0.0
2018-08-16 20:00:00,SZG,38.25,38.25,38.25,38.25,0.0,0.0
2018-08-17 08:00:00,SZG,37.71,38.07,37.83,37.73,7131.0,106.0
2018-08-17 09:00:00,SZG,37.34,37.73,37.73,37.36,14436.0,143.0
2018-08-17 10:00:00,SZG,37.28,37.77,37.39,37.75,8704.0,84.0
2018-08-17 11:00:00,SZG,37.5,37.77,37.76,37.51,7554.0,96.0
2018-08-17 12:00:00,SZG,37.38,37.57,37.51,37.46,7930.0,98.0
2018-08-17 13:00:00,SZG,37.32,37.6,37.46,37.6,11810.0,100.0
2018-08-17 14:00:00,SZG,37.41,37.7,37.6,37.62,20271.0,223.0
2018-08-17 15:00:00,SZG,37.63,37.86,37.63,37.77,64831.0,134.0
2018-08-17 16:00:00,SZG,37.77,37.77,37.77,37.77,0.0,0.0
2018-08-17 17:00:00,SZG,37.77,37.77,37.77,37.77,0.0,0.0
2018-08-17 18:00:00,SZG,37.77,37.77,37.77,37.77,0.0,0.0
2018-08-17 19:00:00,SZG,37.77,37.77,37.77,37.77,0.0,0.0
2018-08-17 20:00:00,SZG,37.77,37.77,37.77,37.77,0.0,0.0
2018-08-20 08:00:00,SZG,37.77,38.75,37.77,38.46,13495.0,123.0
2018-08-20 09:00:00,SZG,38.38,38.51,38.5,38.46,4615.0,63.0
2018-08-20 10:00:00,SZG,38.42,38.75,38.46,38.71,8074.0,115.0
2018-08-20 11:00:00,SZG,38.68,38.95,38.72,38.77,10689.0,128.0
2018-08-20 12:00:00,SZG,38.78,38.92,38.78,38.83,8276.0,93.0
2018-08-20 13:00:00,SZG,38.6,38.85,38.83,38.74,12903.0,124.0
2018-08-20 14:00:00,SZG,38.47,38.77,38.75,38.47,13195.0,149.0
2018-08-20 15:00:00,SZG,38.44,38.6,38.47,38.44,44033.0,135.0
2018-08-20 16:00:00,SZG,38.44,38.44,38.44,38.44,0.0,0.0
2018-08-20 17:00:00,SZG,38.44,38.44,38.44,38.44,0.0,0.0
2018-08-20 18:00:00,SZG,38.44,38.44,38.44,38.44,0.0,0.0
2018-08-20 19:00:00,SZG,38.44,38.44,38.44,38.44,0.0,0.0
2018-08-20 20:00:00,SZG,38.44,38.44,38.44,38.44,0.0,0.0
2018-08-21 08:00:00,SZG,38.44,39.15,38.44,39.08,19282.0,183.0
2018-08-21 09:00:00,SZG,39.02,39.28,39.08,39.11,10699.0,117.0
2018-08-21 10:00:00,SZG,38.84,39.15,39.12,38.94,11599.0,92.0
2018-08-21 11:00:00,SZG,38.88,39.2,38.93,39.03,14003.0,136.0
2018-08-21 12:00:00,SZG,38.92,39.2,39.0,39.2,12468.0,76.0
2018-08-21 13:00:00,SZG,39.09,39.46,39.2,39.09,17606.0,176.0
2018-08-21 14:00:00,SZG,39.01,39.33,39.09,39.33,20502.0,193.0
2018-08-21 15:00:00,SZG,39.2,39.37,39.34,39.23,61134.0,118.0
2018-08-21 16:00:00,SZG,39.23,39.23,39.23,39.23,0.0,0.0
2018-08-21 17:00:00,SZG,39.23,39.23,39.23,39.23,0.0,0.0
2018-08-21 18:00:00,SZG,39.23,39.23,39.23,39.23,0.0,0.0
2018-08-21 19:00:00,SZG,39.23,39.23,39.23,39.23,0.0,0.0
2018-08-21 20:00:00,SZG,39.23,39.23,39.23,39.23,0.0,0.0
2018-08-22 08:00:00,SZG,39.14,39.41,39.23,39.41,7374.0,112.0
2018-08-22 09:00:00,SZG,38.76,39.42,39.37,38.77,9170.0,95.0
2018-08-22 10:00:00,SZG,38.67,38.89,38.81,38.84,7960.0,102.0
2018-08-22 11:00:00,SZG,38.72,38.93,38.82,38.75,5755.0,101.0
2018-08-22 12:00:00,SZG,38.72,38.96,38.76,38.94,7736.0,93.0
2018-08-22 13:00:00,SZG,38.74,39.0,38.89,38.93,14696.0,164.0
2018-08-22 14:00:00,SZG,38.9,39.3,38.93,39.24,22149.0,267.0
2018-08-22 15:00:00,SZG,39.2,39.43,39.24,39.35,69935.0,212.0
2018-08-22 16:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-22 17:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-22 18:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-22 19:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-22 20:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-23 08:00:00,SZG,38.91,39.12,39.02,39.12,6563.0,101.0
2018-08-23 09:00:00,SZG,38.89,39.11,39.11,39.02,7655.0,95.0
2018-08-23 10:00:00,SZG,38.81,39.05,38.99,39.0,15772.0,145.0
2018-08-23 11:00:00,SZG,38.67,39.0,38.97,38.67,9994.0,106.0
2018-08-23 12:00:00,SZG,38.58,38.81,38.67,38.81,14059.0,158.0
2018-08-23 13:00:00,SZG,38.67,38.88,38.78,38.73,18173.0,211.0
2018-08-23 14:00:00,SZG,38.68,38.87,38.79,38.68,12786.0,170.0
2018-08-23 15:00:00,SZG,38.55,38.73,38.67,38.71,75450.0,166.0
2018-08-23 16:00:00,SZG,38.71,38.71,38.71,38.71,0.0,0.0
2018-08-23 17:00:00,SZG,38.71,38.71,38.71,38.71,0.0,0.0
2018-08-23 18:00:00,SZG,38.71,38.71,38.71,38.71,0.0,0.0
2018-08-23 19:00:00,SZG,38.71,38.71,38.71,38.71,0.0,0.0
2018-08-23 20:00:00,SZG,38.71,38.71,38.71,38.71,0.0,0.0
2018-08-24 08:00:00,SZG,38.71,39.5,38.71,39.25,13301.0,148.0
2018-08-24 09:00:00,SZG,39.06,39.22,39.21,39.06,11231.0,80.0
2018-08-24 10:00:00,SZG,39.08,39.22,39.09,39.13,4883.0,67.0
2018-08-24 11:00:00,SZG,39.1,39.23,39.13,39.2,3190.0,36.0
2018-08-24 12:00:00,SZG,39.1,39.26,39.18,39.23,6827.0,72.0
2018-08-24 13:00:00,SZG,39.08,39.34,39.23,39.08,11944.0,131.0
2018-08-24 14:00:00,SZG,38.96,39.16,39.1,39.06,19311.0,186.0
2018-08-24 15:00:00,SZG,39.02,39.35,39.06,39.35,64838.0,157.0
2018-08-24 16:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-24 17:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-24 18:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-24 19:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-24 20:00:00,SZG,39.35,39.35,39.35,39.35,0.0,0.0
2018-08-27 08:00:00,SZG,39.4,39.66,39.43,39.4,7504.0,69.0
2018-08-27 09:00:00,SZG,39.4,39.48,39.48,39.41,2223.0,23.0
2018-08-27 10:00:00,SZG,39.4,39.59,39.41,39.51,6889.0,58.0
2018-08-27 11:00:00,SZG,39.36,39.55,39.5,39.36,1225.0,18.0
2018-08-27 12:00:00,SZG,39.34,39.43,39.38,39.39,990.0,14.0
2018-08-27 13:00:00,SZG,39.34,39.76,39.39,39.76,7181.0,74.0
2018-08-27 14:00:00,SZG,39.71,39.93,39.75,39.77,10986.0,113.0
2018-08-27 15:00:00,SZG,39.76,39.89,39.77,39.89,27706.0,73.0
2018-08-27 16:00:00,SZG,39.89,39.89,39.89,39.89,0.0,0.0
2018-08-27 17:00:00,SZG,39.89,39.89,39.89,39.89,0.0,0.0
2018-08-27 18:00:00,SZG,39.89,39.89,39.89,39.89,0.0,0.0
2018-08-27 19:00:00,SZG,39.89,39.89,39.89,39.89,0.0,0.0
2018-08-27 20:00:00,SZG,39.89,39.89,39.89,39.89,0.0,0.0
2018-08-28 08:00:00,SZG,39.76,40.03,39.89,39.77,3825.0,61.0
2018-08-28 09:00:00,SZG,39.79,39.9,39.8,39.9,7604.0,78.0
2018-08-28 10:00:00,SZG,39.75,39.9,39.87,39.77,5996.0,61.0
2018-08-28 11:00:00,SZG,39.65,39.77,39.75,39.73,5533.0,76.0
2018-08-28 12:00:00,SZG,39.73,39.87,39.74,39.86,4175.0,63.0
2018-08-28 13:00:00,SZG,39.71,39.92,39.86,39.82,9384.0,120.0
2018-08-28 14:00:00,SZG,39.68,39.88,39.8,39.79,8995.0,112.0
2018-08-28 15:00:00,SZG,39.72,39.89,39.8,39.72,46373.0,104.0
2018-08-28 16:00:00,SZG,39.72,39.72,39.72,39.72,0.0,0.0
2018-08-28 17:00:00,SZG,39.72,39.72,39.72,39.72,0.0,0.0
2018-08-28 18:00:00,SZG,39.72,39.72,39.72,39.72,0.0,0.0
2018-08-28 19:00:00,SZG,39.72,39.72,39.72,39.72,0.0,0.0
2018-08-28 20:00:00,SZG,39.72,39.72,39.72,39.72,0.0,0.0
2018-08-29 08:00:00,SZG,39.69,39.96,39.88,39.72,6593.0,87.0
2018-08-29 09:00:00,SZG,39.69,39.9,39.69,39.84,17850.0,161.0
2018-08-29 10:00:00,SZG,39.79,39.93,39.83,39.83,5044.0,64.0
2018-08-29 11:00:00,SZG,39.75,39.89,39.87,39.8,6623.0,81.0
2018-08-29 12:00:00,SZG,39.73,39.91,39.84,39.9,7917.0,83.0
2018-08-29 13:00:00,SZG,39.66,39.92,39.91,39.72,17899.0,122.0
2018-08-29 14:00:00,SZG,39.74,40.0,39.74,39.86,14153.0,145.0
2018-08-29 15:00:00,SZG,39.79,39.95,39.85,39.88,36257.0,108.0
2018-08-29 16:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-29 17:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-29 18:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-29 19:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-29 20:00:00,SZG,39.88,39.88,39.88,39.88,0.0,0.0
2018-08-30 08:00:00,SZG,39.05,39.32,39.18,39.08,8661.0,113.0
2018-08-30 09:00:00,SZG,39.07,39.44,39.09,39.27,8959.0,83.0
2018-08-30 10:00:00,SZG,39.19,39.85,39.27,39.79,10861.0,125.0
2018-08-30 11:00:00,SZG,39.57,39.85,39.83,39.7,5876.0,63.0
2018-08-30 12:00:00,SZG,39.53,39.74,39.7,39.53,3993.0,59.0
2018-08-30 13:00:00,SZG,39.44,39.6,39.5,39.53,12330.0,122.0
2018-08-30 14:00:00,SZG,39.47,39.66,39.54,39.65,7619.0,103.0
2018-08-30 15:00:00,SZG,39.44,39.67,39.65,39.48,35300.0,110.0
2018-08-30 16:00:00,SZG,39.48,39.48,39.48,39.48,0.0,0.0
2018-08-30 17:00:00,SZG,39.48,39.48,39.48,39.48,0.0,0.0
2018-08-30 18:00:00,SZG,39.48,39.48,39.48,39.48,0.0,0.0
2018-08-30 19:00:00,SZG,39.48,39.48,39.48,39.48,0.0,0.0
2018-08-30 20:00:00,SZG,39.48,39.48,39.48,39.48,0.0,0.0
2018-08-31 08:00:00,SZG,38.87,39.05,38.89,39.05,3929.0,41.0
2018-08-31 09:00:00,SZG,38.95,39.12,39.02,39.0,2937.0,43.0
2018-08-31 10:00:00,SZG,38.98,39.14,38.98,39.1,3114.0,43.0
2018-08-31 11:00:00,SZG,38.99,39.12,39.11,39.09,5923.0,54.0
2018-08-31 12:00:00,SZG,38.98,39.09,39.07,39.0,1638.0,26.0
2018-08-31 13:00:00,SZG,38.89,39.06,39.0,39.05,5370.0,75.0
2018-08-31 14:00:00,SZG,39.03,39.21,39.05,39.12,9831.0,144.0
2018-08-31 15:00:00,SZG,38.98,39.18,39.14,39.03,42898.0,82.0
2018-08-31 16:00:00,SZG,39.03,39.03,39.03,39.03,0.0,0.0
2018-08-31 17:00:00,SZG,39.03,39.03,39.03,39.03,0.0,0.0
2018-08-31 18:00:00,SZG,39.03,39.03,39.03,39.03,0.0,0.0
2018-08-31 19:00:00,SZG,39.03,39.03,39.03,39.03,0.0,0.0
2018-08-31 20:00:00,SZG,39.03,39.03,39.03,39.03,0.0,0.0
2018-09-03 08:00:00,SZG,38.69,39.05,38.99,38.69,5852.0,78.0
2018-09-03 09:00:00,SZG,38.67,38.79,38.69,38.71,4602.0,65.0
2018-09-03 10:00:00,SZG,38.64,38.8,38.73,38.71,6558.0,81.0
2018-09-03 11:00:00,SZG,38.57,38.74,38.73,38.59,4224.0,58.0
2018-09-03 12:00:00,SZG,38.55,38.66,38.59,38.6,6381.0,75.0
2018-09-03 13:00:00,SZG,38.51,38.64,38.6,38.57,5299.0,71.0
2018-09-03 14:00:00,SZG,38.58,38.7,38.59,38.61,5800.0,68.0
2018-09-03 15:00:00,SZG,38.46,38.62,38.6,38.61,27413.0,79.0
2018-09-03 16:00:00,SZG,38.61,38.61,38.61,38.61,0.0,0.0
2018-09-03 17:00:00,SZG,38.61,38.61,38.61,38.61,0.0,0.0
2018-09-03 18:00:00,SZG,38.61,38.61,38.61,38.61,0.0,0.0
2018-09-03 19:00:00,SZG,38.61,38.61,38.61,38.61,0.0,0.0
2018-09-03 20:00:00,SZG,38.61,38.61,38.61,38.61,0.0,0.0
2018-09-04 08:00:00,SZG,38.07,38.61,38.61,38.08,13595.0,121.0
2018-09-04 09:00:00,SZG,37.91,38.14,38.07,37.96,7223.0,73.0
2018-09-04 10:00:00,SZG,37.93,38.1,37.97,37.94,2744.0,46.0
2018-09-04 11:00:00,SZG,37.8,37.99,37.93,37.85,6620.0,57.0
2018-09-04 12:00:00,SZG,37.59,38.09,37.85,38.08,12042.0,109.0
2018-09-04 13:00:00,SZG,37.97,38.13,38.07,38.01,11543.0,149.0
2018-09-04 14:00:00,SZG,38.0,38.23,38.04,38.18,15491.0,179.0
2018-09-04 15:00:00,SZG,38.03,38.21,38.17,38.07,28040.0,66.0
2018-09-04 16:00:00,SZG,38.07,38.07,38.07,38.07,0.0,0.0
2018-09-04 17:00:00,SZG,38.07,38.07,38.07,38.07,0.0,0.0
2018-09-04 18:00:00,SZG,38.07,38.07,38.07,38.07,0.0,0.0
2018-09-04 19:00:00,SZG,38.07,38.07,38.07,38.07,0.0,0.0
2018-09-04 20:00:00,SZG,38.07,38.07,38.07,38.07,0.0,0.0
2018-09-05 08:00:00,SZG,37.43,37.97,37.61,37.94,20630.0,186.0
2018-09-05 09:00:00,SZG,37.63,37.94,37.93,37.82,20531.0,163.0
2018-09-05 10:00:00,SZG,37.79,38.25,37.83,38.2,22056.0,127.0
2018-09-05 11:00:00,SZG,38.01,38.23,38.2,38.01,8666.0,78.0
2018-09-05 12:00:00,SZG,37.78,38.03,38.01,37.83,8418.0,79.0
2018-09-05 13:00:00,SZG,37.62,37.97,37.83,37.8,12302.0,121.0
2018-09-05 14:00:00,SZG,37.55,37.78,37.75,37.77,20525.0,182.0
2018-09-05 15:00:00,SZG,37.74,37.88,37.77,37.8,45861.0,123.0
2018-09-05 16:00:00,SZG,37.8,37.8,37.8,37.8,0.0,0.0
2018-09-05 17:00:00,SZG,37.8,37.8,37.8,37.8,0.0,0.0
2018-09-05 18:00:00,SZG,37.8,37.8,37.8,37.8,0.0,0.0
2018-09-05 19:00:00,SZG,37.8,37.8,37.8,37.8,0.0,0.0
2018-09-05 20:00:00,SZG,37.8,37.8,37.8,37.8,0.0,0.0
2018-09-06 08:00:00,SZG,37.67,38.06,37.8,38.01,21569.0,236.0
2018-09-06 09:00:00,SZG,37.51,38.14,38.06,37.54,14226.0,203.0
2018-09-06 10:00:00,SZG,37.48,37.62,37.52,37.49,10149.0,148.0
2018-09-06 11:00:00,SZG,37.4,37.71,37.49,37.61,5627.0,98.0
2018-09-06 12:00:00,SZG,37.52,37.72,37.61,37.67,12359.0,136.0
2018-09-06 13:00:00,SZG,37.54,38.03,37.71,37.98,15429.0,167.0
2018-09-06 14:00:00,SZG,37.58,37.97,37.97,37.63,20731.0,277.0
2018-09-06 15:00:00,SZG,37.32,37.65,37.64,37.48,46453.0,185.0
2018-09-06 16:00:00,SZG,37.48,37.48,37.48,37.48,0.0,0.0
2018-09-06 17:00:00,SZG,37.48,37.48,37.48,37.48,0.0,0.0
2018-09-06 18:00:00,SZG,37.48,37.48,37.48,37.48,0.0,0.0
2018-09-06 19:00:00,SZG,37.48,37.48,37.48,37.48,0.0,0.0
2018-09-06 20:00:00,SZG,37.48,37.48,37.48,37.48,0.0,0.0
2018-09-07 08:00:00,SZG,36.82,37.34,37.3,36.86,12986.0,157.0
2018-09-07 09:00:00,SZG,36.8,37.04,36.84,36.89,7839.0,106.0
2018-09-07 10:00:00,SZG,36.71,36.89,36.89,36.71,6985.0,120.0
2018-09-07 11:00:00,SZG,36.65,36.9,36.7,36.75,8621.0,116.0
2018-09-07 12:00:00,SZG,36.76,36.93,36.78,36.79,8057.0,130.0
2018-09-07 13:00:00,SZG,36.73,36.92,36.77,36.89,10180.0,132.0
2018-09-07 14:00:00,SZG,36.82,36.99,36.87,36.85,14090.0,171.0
2018-09-07 15:00:00,SZG,36.77,36.97,36.82,36.97,40943.0,127.0
2018-09-07 16:00:00,SZG,36.97,36.97,36.97,36.97,0.0,0.0
2018-09-07 17:00:00,SZG,36.97,36.97,36.97,36.97,0.0,0.0
2018-09-07 18:00:00,SZG,36.97,36.97,36.97,36.97,0.0,0.0
2018-09-07 19:00:00,SZG,36.97,36.97,36.97,36.97,0.0,0.0
2018-09-07 20:00:00,SZG,36.97,36.97,36.97,36.97,0.0,0.0
2018-09-10 08:00:00,SZG,36.9,37.16,36.97,37.16,5007.0,69.0
2018-09-10 09:00:00,SZG,37.11,37.35,37.12,37.3,6999.0,85.0
2018-09-10 10:00:00,SZG,37.21,37.37,37.31,37.37,5655.0,64.0
2018-09-10 11:00:00,SZG,37.29,37.57,37.37,37.44,10008.0,95.0
2018-09-10 12:00:00,SZG,37.36,37.74,37.44,37.74,8717.0,97.0
2018-09-10 13:00:00,SZG,37.55,37.83,37.73,37.83,13443.0,132.0
2018-09-10 14:00:00,SZG,37.7,37.82,37.82,37.79,16527.0,164.0
2018-09-10 15:00:00,SZG,37.75,37.95,37.77,37.83,46785.0,148.0
2018-09-10 16:00:00,SZG,37.83,37.83,37.83,37.83,0.0,0.0
2018-09-10 17:00:00,SZG,37.83,37.83,37.83,37.83,0.0,0.0
2018-09-10 18:00:00,SZG,37.83,37.83,37.83,37.83,0.0,0.0
2018-09-10 19:00:00,SZG,37.83,37.83,37.83,37.83,0.0,0.0
2018-09-10 20:00:00,SZG,37.83,37.83,37.83,37.83,0.0,0.0
2018-09-11 08:00:00,SZG,37.0,37.83,37.83,37.01,23237.0,152.0
2018-09-11 09:00:00,SZG,36.78,37.13,37.01,37.1,21313.0,111.0
2018-09-11 10:00:00,SZG,36.97,37.14,37.09,37.12,4844.0,66.0
2018-09-11 11:00:00,SZG,37.05,37.18,37.13,37.07,3321.0,50.0
2018-09-11 12:00:00,SZG,37.06,37.27,37.07,37.15,6949.0,108.0
2018-09-11 13:00:00,SZG,37.06,37.3,37.14,37.24,10478.0,108.0
2018-09-11 14:00:00,SZG,37.09,37.42,37.29,37.16,16065.0,188.0
2018-09-11 15:00:00,SZG,37.09,37.23,37.16,37.14,66681.0,204.0
2018-09-11 16:00:00,SZG,37.14,37.14,37.14,37.14,0.0,0.0
2018-09-11 17:00:00,SZG,37.14,37.14,37.14,37.14,0.0,0.0
2018-09-11 18:00:00,SZG,37.14,37.14,37.14,37.14,0.0,0.0
2018-09-11 19:00:00,SZG,37.14,37.14,37.14,37.14,0.0,0.0
2018-09-11 20:00:00,SZG,37.14,37.14,37.14,37.14,0.0,0.0
2018-09-12 08:00:00,SZG,37.64,38.18,37.74,38.11,18083.0,186.0
2018-09-12 09:00:00,SZG,37.67,38.1,38.1,37.76,8262.0,104.0
2018-09-12 10:00:00,SZG,37.57,37.76,37.75,37.61,3086.0,54.0
2018-09-12 11:00:00,SZG,37.48,37.78,37.61,37.76,7809.0,94.0
2018-09-12 12:00:00,SZG,37.63,37.81,37.73,37.64,3856.0,51.0
2018-09-12 13:00:00,SZG,37.51,37.71,37.66,37.63,5646.0,79.0
2018-09-12 14:00:00,SZG,37.55,37.75,37.65,37.63,11317.0,128.0
2018-09-12 15:00:00,SZG,37.55,37.91,37.64,37.79,43962.0,118.0
2018-09-12 16:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-09-12 17:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-09-12 18:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-09-12 19:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-09-12 20:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-09-13 08:00:00,SZG,37.36,37.79,37.79,37.52,6888.0,100.0
2018-09-13 09:00:00,SZG,37.21,37.68,37.53,37.21,9666.0,144.0
2018-09-13 10:00:00,SZG,37.12,37.26,37.21,37.18,11888.0,135.0
2018-09-13 11:00:00,SZG,37.15,37.39,37.2,37.15,9614.0,139.0
2018-09-13 12:00:00,SZG,37.02,37.24,37.18,37.19,6381.0,113.0
2018-09-13 13:00:00,SZG,36.86,37.27,37.18,36.89,9942.0,152.0
2018-09-13 14:00:00,SZG,36.57,36.98,36.91,36.68,20318.0,281.0
2018-09-13 15:00:00,SZG,36.66,36.81,36.68,36.77,54880.0,144.0
2018-09-13 16:00:00,SZG,36.77,36.77,36.77,36.77,0.0,0.0
2018-09-13 17:00:00,SZG,36.77,36.77,36.77,36.77,0.0,0.0
2018-09-13 18:00:00,SZG,36.77,36.77,36.77,36.77,0.0,0.0
2018-09-13 19:00:00,SZG,36.77,36.77,36.77,36.77,0.0,0.0
2018-09-13 20:00:00,SZG,36.77,36.77,36.77,36.77,0.0,0.0
2018-09-14 08:00:00,SZG,36.96,37.26,37.06,37.22,8481.0,100.0
2018-09-14 09:00:00,SZG,37.2,37.45,37.25,37.29,11075.0,123.0
2018-09-14 10:00:00,SZG,37.24,37.36,37.27,37.34,6587.0,96.0
2018-09-14 11:00:00,SZG,37.23,37.41,37.29,37.29,6301.0,76.0
2018-09-14 12:00:00,SZG,37.17,37.34,37.31,37.28,3927.0,59.0
2018-09-14 13:00:00,SZG,37.26,37.64,37.26,37.5,12044.0,151.0
2018-09-14 14:00:00,SZG,37.33,37.5,37.5,37.39,9658.0,128.0
2018-09-14 15:00:00,SZG,37.34,37.54,37.38,37.47,55216.0,182.0
2018-09-14 16:00:00,SZG,37.47,37.47,37.47,37.47,0.0,0.0
2018-09-14 17:00:00,SZG,37.47,37.47,37.47,37.47,0.0,0.0
2018-09-14 18:00:00,SZG,37.47,37.47,37.47,37.47,0.0,0.0
2018-09-14 19:00:00,SZG,37.47,37.47,37.47,37.47,0.0,0.0
2018-09-14 20:00:00,SZG,37.47,37.47,37.47,37.47,0.0,0.0
2018-09-17 08:00:00,SZG,37.39,37.66,37.41,37.39,11171.0,116.0
2018-09-17 09:00:00,SZG,37.28,37.46,37.39,37.33,6333.0,67.0
2018-09-17 10:00:00,SZG,37.19,37.41,37.33,37.35,17834.0,98.0
2018-09-17 11:00:00,SZG,37.35,37.53,37.36,37.43,5486.0,61.0
2018-09-17 12:00:00,SZG,37.45,37.64,37.45,37.62,4931.0,62.0
2018-09-17 13:00:00,SZG,37.58,37.87,37.65,37.87,8995.0,101.0
2018-09-17 14:00:00,SZG,37.8,38.01,37.87,38.01,15660.0,194.0
2018-09-17 15:00:00,SZG,37.95,38.13,38.03,38.08,52178.0,193.0
2018-09-17 16:00:00,SZG,38.08,38.08,38.08,38.08,0.0,0.0
2018-09-17 17:00:00,SZG,38.08,38.08,38.08,38.08,0.0,0.0
2018-09-17 18:00:00,SZG,38.08,38.08,38.08,38.08,0.0,0.0
2018-09-17 19:00:00,SZG,38.08,38.08,38.08,38.08,0.0,0.0
2018-09-17 20:00:00,SZG,38.08,38.08,38.08,38.08,0.0,0.0
2018-09-18 08:00:00,SZG,38.08,38.6,38.08,38.57,12213.0,117.0
2018-09-18 09:00:00,SZG,38.51,38.68,38.57,38.62,8525.0,146.0
2018-09-18 10:00:00,SZG,38.62,38.73,38.64,38.62,5366.0,85.0
2018-09-18 11:00:00,SZG,38.45,38.69,38.63,38.47,6929.0,75.0
2018-09-18 12:00:00,SZG,38.45,38.6,38.49,38.58,4190.0,60.0
2018-09-18 13:00:00,SZG,38.47,38.78,38.59,38.7,5356.0,95.0
2018-09-18 14:00:00,SZG,38.55,38.94,38.7,38.9,20244.0,231.0
2018-09-18 15:00:00,SZG,38.88,39.03,38.92,38.92,56196.0,198.0
2018-09-18 16:00:00,SZG,38.92,38.92,38.92,38.92,0.0,0.0
2018-09-18 17:00:00,SZG,38.92,38.92,38.92,38.92,0.0,0.0
2018-09-18 18:00:00,SZG,38.92,38.92,38.92,38.92,0.0,0.0
2018-09-18 19:00:00,SZG,38.92,38.92,38.92,38.92,0.0,0.0
2018-09-18 20:00:00,SZG,38.92,38.92,38.92,38.92,0.0,0.0
2018-09-19 08:00:00,SZG,39.7,40.04,39.74,39.87,18344.0,170.0
2018-09-19 09:00:00,SZG,39.68,39.95,39.85,39.86,13827.0,163.0
2018-09-19 10:00:00,SZG,39.75,39.91,39.87,39.76,11907.0,102.0
2018-09-19 11:00:00,SZG,39.66,39.79,39.76,39.7,6998.0,100.0
2018-09-19 12:00:00,SZG,39.6,39.82,39.73,39.76,6984.0,90.0
2018-09-19 13:00:00,SZG,39.75,40.33,39.78,40.24,29949.0,323.0
2018-09-19 14:00:00,SZG,39.84,41.96,40.22,40.78,233247.0,1629.0
2018-09-19 15:00:00,SZG,40.78,41.66,40.78,41.17,197179.0,755.0
2018-09-19 16:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-09-19 17:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-09-19 18:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-09-19 19:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-09-19 20:00:00,SZG,41.17,41.17,41.17,41.17,0.0,0.0
2018-09-20 08:00:00,SZG,41.5,41.88,41.52,41.83,22481.0,192.0
2018-09-20 09:00:00,SZG,41.53,41.85,41.8,41.6,12617.0,145.0
2018-09-20 10:00:00,SZG,41.5,41.78,41.61,41.77,5072.0,68.0
2018-09-20 11:00:00,SZG,41.69,41.94,41.77,41.9,9814.0,61.0
2018-09-20 12:00:00,SZG,41.86,42.26,41.87,42.26,23190.0,196.0
2018-09-20 13:00:00,SZG,41.99,42.37,42.25,42.14,22738.0,247.0
2018-09-20 14:00:00,SZG,41.78,42.16,42.16,41.92,25192.0,280.0
2018-09-20 15:00:00,SZG,41.56,41.98,41.93,41.56,137659.0,285.0
2018-09-20 16:00:00,SZG,41.56,41.56,41.56,41.56,0.0,0.0
2018-09-20 17:00:00,SZG,41.56,41.56,41.56,41.56,0.0,0.0
2018-09-20 18:00:00,SZG,41.56,41.56,41.56,41.56,0.0,0.0
2018-09-20 19:00:00,SZG,41.56,41.56,41.56,41.56,0.0,0.0
2018-09-20 20:00:00,SZG,41.56,41.56,41.56,41.56,0.0,0.0
2018-09-21 08:00:00,SZG,42.12,42.32,42.19,42.16,15243.0,161.0
2018-09-21 09:00:00,SZG,41.78,42.2,42.15,42.09,24997.0,252.0
2018-09-21 10:00:00,SZG,42.1,42.24,42.12,42.21,8657.0,85.0
2018-09-21 11:00:00,SZG,41.96,42.21,42.21,42.14,20029.0,150.0
2018-09-21 12:00:00,SZG,42.06,42.18,42.14,42.18,8453.0,121.0
2018-09-21 13:00:00,SZG,42.05,42.28,42.16,42.09,12686.0,176.0
2018-09-21 14:00:00,SZG,41.96,42.27,42.1,42.17,24483.0,280.0
2018-09-21 15:00:00,SZG,42.14,42.31,42.14,42.17,190127.0,231.0
2018-09-21 16:00:00,SZG,42.17,42.17,42.17,42.17,0.0,0.0
2018-09-21 17:00:00,SZG,42.17,42.17,42.17,42.17,0.0,0.0
2018-09-21 18:00:00,SZG,42.17,42.17,42.17,42.17,0.0,0.0
2018-09-21 19:00:00,SZG,42.17,42.17,42.17,42.17,0.0,0.0
2018-09-21 20:00:00,SZG,42.17,42.17,42.17,42.17,0.0,0.0
2018-09-24 08:00:00,SZG,42.06,42.24,42.17,42.19,7149.0,97.0
2018-09-24 09:00:00,SZG,42.14,42.38,42.21,42.34,10043.0,117.0
2018-09-24 10:00:00,SZG,42.32,42.56,42.36,42.39,9161.0,130.0
2018-09-24 11:00:00,SZG,42.25,42.57,42.41,42.52,7662.0,98.0
2018-09-24 12:00:00,SZG,42.5,42.73,42.51,42.6,15994.0,122.0
2018-09-24 13:00:00,SZG,42.57,42.98,42.6,42.9,16386.0,206.0
2018-09-24 14:00:00,SZG,42.26,42.92,42.92,42.4,26930.0,309.0
2018-09-24 15:00:00,SZG,42.21,42.48,42.37,42.4,61379.0,191.0
2018-09-24 16:00:00,SZG,42.4,42.4,42.4,42.4,0.0,0.0
2018-09-24 17:00:00,SZG,42.4,42.4,42.4,42.4,0.0,0.0
2018-09-24 18:00:00,SZG,42.4,42.4,42.4,42.4,0.0,0.0
2018-09-24 19:00:00,SZG,42.4,42.4,42.4,42.4,0.0,0.0
2018-09-24 20:00:00,SZG,42.4,42.4,42.4,42.4,0.0,0.0
2018-09-25 08:00:00,SZG,42.61,43.14,42.8,42.81,30734.0,292.0
2018-09-25 09:00:00,SZG,42.8,43.35,42.8,43.28,23879.0,277.0
2018-09-25 10:00:00,SZG,43.18,43.75,43.26,43.75,20191.0,240.0
2018-09-25 11:00:00,SZG,43.44,43.75,43.71,43.53,15241.0,204.0
2018-09-25 12:00:00,SZG,43.15,43.55,43.55,43.28,18064.0,193.0
2018-09-25 13:00:00,SZG,43.25,43.79,43.26,43.43,27644.0,292.0
2018-09-25 14:00:00,SZG,43.39,43.59,43.46,43.45,25971.0,267.0
2018-09-25 15:00:00,SZG,43.4,43.6,43.44,43.52,84701.0,214.0
2018-09-25 16:00:00,SZG,43.52,43.52,43.52,43.52,0.0,0.0
2018-09-25 17:00:00,SZG,43.52,43.52,43.52,43.52,0.0,0.0
2018-09-25 18:00:00,SZG,43.52,43.52,43.52,43.52,0.0,0.0
2018-09-25 19:00:00,SZG,43.52,43.52,43.52,43.52,0.0,0.0
2018-09-25 20:00:00,SZG,43.52,43.52,43.52,43.52,0.0,0.0
2018-09-26 08:00:00,SZG,42.97,43.52,43.52,43.02,8437.0,117.0
2018-09-26 09:00:00,SZG,42.84,43.04,43.01,42.9,18151.0,161.0
2018-09-26 10:00:00,SZG,42.92,43.36,42.92,43.34,11170.0,131.0
2018-09-26 11:00:00,SZG,43.26,43.42,43.33,43.33,4691.0,77.0
2018-09-26 12:00:00,SZG,43.05,43.38,43.35,43.27,10608.0,132.0
2018-09-26 13:00:00,SZG,42.95,43.28,43.26,43.13,13528.0,152.0
2018-09-26 14:00:00,SZG,42.9,43.45,43.16,43.42,21600.0,254.0
2018-09-26 15:00:00,SZG,43.41,43.73,43.41,43.49,75974.0,263.0
2018-09-26 16:00:00,SZG,43.49,43.49,43.49,43.49,0.0,0.0
2018-09-26 17:00:00,SZG,43.49,43.49,43.49,43.49,0.0,0.0
2018-09-26 18:00:00,SZG,43.49,43.49,43.49,43.49,0.0,0.0
2018-09-26 19:00:00,SZG,43.49,43.49,43.49,43.49,0.0,0.0
2018-09-26 20:00:00,SZG,43.49,43.49,43.49,43.49,0.0,0.0
2018-09-27 08:00:00,SZG,42.92,43.46,42.97,43.41,6917.0,81.0
2018-09-27 09:00:00,SZG,43.2,43.55,43.34,43.24,8247.0,92.0
2018-09-27 10:00:00,SZG,43.23,43.48,43.24,43.39,8844.0,101.0
2018-09-27 11:00:00,SZG,43.22,43.8,43.39,43.6,17585.0,210.0
2018-09-27 12:00:00,SZG,43.5,44.0,43.61,43.65,37208.0,386.0
2018-09-27 13:00:00,SZG,43.3,43.88,43.69,43.3,20993.0,235.0
2018-09-27 14:00:00,SZG,43.29,43.89,43.3,43.5,40379.0,386.0
2018-09-27 15:00:00,SZG,43.4,43.57,43.51,43.5,67160.0,209.0
2018-09-27 16:00:00,SZG,43.5,43.5,43.5,43.5,0.0,0.0
2018-09-27 17:00:00,SZG,43.5,43.5,43.5,43.5,0.0,0.0
2018-09-27 18:00:00,SZG,43.5,43.5,43.5,43.5,0.0,0.0
2018-09-27 19:00:00,SZG,43.5,43.5,43.5,43.5,0.0,0.0
2018-09-27 20:00:00,SZG,43.5,43.5,43.5,43.5,0.0,0.0
2018-09-28 08:00:00,SZG,43.05,43.34,43.08,43.32,8264.0,106.0
2018-09-28 09:00:00,SZG,43.28,43.47,43.29,43.31,7653.0,105.0
2018-09-28 10:00:00,SZG,42.52,43.51,43.36,43.4,47626.0,354.0
2018-09-28 11:00:00,SZG,42.77,43.44,43.4,42.9,19906.0,210.0
2018-09-28 12:00:00,SZG,42.7,43.19,42.9,43.06,28398.0,324.0
2018-09-28 13:00:00,SZG,42.65,43.08,43.04,42.9,27961.0,265.0
2018-09-28 14:00:00,SZG,42.79,43.27,42.93,43.17,25528.0,337.0
2018-09-28 15:00:00,SZG,42.92,43.27,43.19,43.05,58204.0,223.0
2018-09-28 16:00:00,SZG,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-28 17:00:00,SZG,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-28 18:00:00,SZG,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-28 19:00:00,SZG,43.05,43.05,43.05,43.05,0.0,0.0
2018-09-28 20:00:00,SZG,43.05,43.05,43.05,43.05,0.0,0.0
2018-10-01 08:00:00,SZG,43.05,43.66,43.05,43.6,11206.0,113.0
2018-10-01 09:00:00,SZG,43.47,43.84,43.6,43.7,15184.0,147.0
2018-10-01 10:00:00,SZG,43.11,43.68,43.68,43.21,15225.0,162.0
2018-10-01 11:00:00,SZG,42.98,43.29,43.21,43.03,12416.0,130.0
2018-10-01 12:00:00,SZG,42.92,43.25,43.02,43.17,12094.0,137.0
2018-10-01 13:00:00,SZG,42.96,43.17,43.13,42.98,9518.0,123.0
2018-10-01 14:00:00,SZG,42.8,43.22,43.03,43.2,22364.0,199.0
2018-10-01 15:00:00,SZG,43.02,43.21,43.16,43.04,71637.0,139.0
2018-10-01 16:00:00,SZG,43.04,43.04,43.04,43.04,0.0,0.0
2018-10-01 17:00:00,SZG,43.04,43.04,43.04,43.04,0.0,0.0
2018-10-01 18:00:00,SZG,43.04,43.04,43.04,43.04,0.0,0.0
2018-10-01 19:00:00,SZG,43.04,43.04,43.04,43.04,0.0,0.0
2018-10-01 20:00:00,SZG,43.04,43.04,43.04,43.04,0.0,0.0
2018-10-02 08:00:00,SZG,42.45,43.24,43.04,42.48,19733.0,221.0
2018-10-02 09:00:00,SZG,42.23,42.55,42.47,42.26,10258.0,144.0
2018-10-02 10:00:00,SZG,42.25,42.55,42.27,42.47,12254.0,130.0
2018-10-02 11:00:00,SZG,42.42,42.81,42.48,42.78,7865.0,112.0
2018-10-02 12:00:00,SZG,42.69,42.85,42.76,42.79,7801.0,110.0
2018-10-02 13:00:00,SZG,42.65,43.09,42.79,42.84,18340.0,215.0
2018-10-02 14:00:00,SZG,42.66,42.93,42.87,42.79,21176.0,284.0
2018-10-02 15:00:00,SZG,42.74,42.93,42.75,42.86,48473.0,150.0
2018-10-02 16:00:00,SZG,42.86,42.86,42.86,42.86,0.0,0.0
2018-10-02 17:00:00,SZG,42.86,42.86,42.86,42.86,0.0,0.0
2018-10-02 18:00:00,SZG,42.86,42.86,42.86,42.86,0.0,0.0
2018-10-02 19:00:00,SZG,42.86,42.86,42.86,42.86,0.0,0.0
2018-10-02 20:00:00,SZG,42.86,42.86,42.86,42.86,0.0,0.0
2018-10-04 08:00:00,SZG,42.86,43.57,42.86,43.47,22772.0,245.0
2018-10-04 09:00:00,SZG,43.31,43.58,43.44,43.44,22971.0,247.0
2018-10-04 10:00:00,SZG,43.4,43.65,43.4,43.46,17478.0,189.0
2018-10-04 11:00:00,SZG,43.34,43.7,43.47,43.67,17060.0,200.0
2018-10-04 12:00:00,SZG,43.44,43.71,43.68,43.57,12298.0,171.0
2018-10-04 13:00:00,SZG,43.39,43.78,43.59,43.39,20606.0,230.0
2018-10-04 14:00:00,SZG,43.03,43.41,43.38,43.25,24616.0,273.0
2018-10-04 15:00:00,SZG,43.06,43.33,43.24,43.12,56188.0,210.0
2018-10-04 16:00:00,SZG,43.12,43.12,43.12,43.12,0.0,0.0
2018-10-04 17:00:00,SZG,43.12,43.12,43.12,43.12,0.0,0.0
2018-10-04 18:00:00,SZG,43.12,43.12,43.12,43.12,0.0,0.0
2018-10-04 19:00:00,SZG,43.12,43.12,43.12,43.12,0.0,0.0
2018-10-04 20:00:00,SZG,43.12,43.12,43.12,43.12,0.0,0.0
2018-10-05 08:00:00,SZG,41.65,42.26,42.26,41.95,20885.0,234.0
2018-10-05 09:00:00,SZG,41.89,42.28,41.92,42.28,10360.0,122.0
2018-10-05 10:00:00,SZG,42.18,42.44,42.25,42.39,17968.0,196.0
2018-10-05 11:00:00,SZG,42.21,42.49,42.39,42.28,6524.0,90.0
2018-10-05 12:00:00,SZG,41.95,42.28,42.26,42.24,10492.0,115.0
2018-10-05 13:00:00,SZG,42.09,42.43,42.24,42.1,5693.0,96.0
2018-10-05 14:00:00,SZG,41.86,42.27,42.11,42.01,19722.0,243.0
2018-10-05 15:00:00,SZG,41.92,42.1,42.01,41.92,71561.0,185.0
2018-10-05 16:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-10-05 17:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-10-05 18:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-10-05 19:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-10-05 20:00:00,SZG,41.92,41.92,41.92,41.92,0.0,0.0
2018-10-08 08:00:00,SZG,41.17,41.76,41.75,41.23,14705.0,227.0
2018-10-08 09:00:00,SZG,41.2,41.58,41.24,41.56,11916.0,188.0
2018-10-08 10:00:00,SZG,41.12,41.57,41.57,41.12,11794.0,191.0
2018-10-08 11:00:00,SZG,41.01,41.59,41.14,41.51,17058.0,230.0
2018-10-08 12:00:00,SZG,41.3,41.56,41.51,41.41,14455.0,215.0
2018-10-08 13:00:00,SZG,41.05,41.42,41.39,41.29,58475.0,436.0
2018-10-08 14:00:00,SZG,40.97,41.36,41.3,41.08,33823.0,407.0
2018-10-08 15:00:00,SZG,40.99,41.16,41.04,41.08,65452.0,179.0
2018-10-08 16:00:00,SZG,41.08,41.08,41.08,41.08,0.0,0.0
2018-10-08 17:00:00,SZG,41.08,41.08,41.08,41.08,0.0,0.0
2018-10-08 18:00:00,SZG,41.08,41.08,41.08,41.08,0.0,0.0
2018-10-08 19:00:00,SZG,41.08,41.08,41.08,41.08,0.0,0.0
2018-10-08 20:00:00,SZG,41.08,41.08,41.08,41.08,0.0,0.0
2018-10-09 08:00:00,SZG,41.54,41.72,41.64,41.72,5815.0,83.0
2018-10-09 09:00:00,SZG,41.18,41.74,41.7,41.18,8429.0,107.0
2018-10-09 10:00:00,SZG,41.03,41.37,41.21,41.37,8627.0,96.0
2018-10-09 11:00:00,SZG,40.96,41.39,41.34,40.97,11801.0,93.0
2018-10-09 12:00:00,SZG,40.96,41.26,41.01,41.21,5481.0,49.0
2018-10-09 13:00:00,SZG,40.8,41.29,41.17,41.06,13446.0,149.0
2018-10-09 14:00:00,SZG,40.93,41.39,41.1,41.29,19685.0,246.0
2018-10-09 15:00:00,SZG,41.11,41.41,41.27,41.29,56542.0,161.0
2018-10-09 16:00:00,SZG,41.29,41.29,41.29,41.29,0.0,0.0
2018-10-09 17:00:00,SZG,41.29,41.29,41.29,41.29,0.0,0.0
2018-10-09 18:00:00,SZG,41.29,41.29,41.29,41.29,0.0,0.0
2018-10-09 19:00:00,SZG,41.29,41.29,41.29,41.29,0.0,0.0
2018-10-09 20:00:00,SZG,41.29,41.29,41.29,41.29,0.0,0.0
2018-10-10 08:00:00,SZG,40.96,41.21,41.21,40.97,5035.0,70.0
2018-10-10 09:00:00,SZG,40.68,41.1,40.94,40.98,34366.0,225.0
2018-10-10 10:00:00,SZG,40.97,41.17,40.99,41.13,3428.0,71.0
2018-10-10 11:00:00,SZG,40.98,41.14,41.1,40.99,2769.0,50.0
2018-10-10 12:00:00,SZG,40.84,41.1,40.99,40.94,7072.0,96.0
2018-10-10 13:00:00,SZG,40.32,40.96,40.95,40.32,31647.0,194.0
2018-10-10 14:00:00,SZG,40.12,40.36,40.31,40.26,28344.0,292.0
2018-10-10 15:00:00,SZG,40.02,40.27,40.25,40.07,77974.0,176.0
2018-10-10 16:00:00,SZG,40.07,40.07,40.07,40.07,0.0,0.0
2018-10-10 17:00:00,SZG,40.07,40.07,40.07,40.07,0.0,0.0
2018-10-10 18:00:00,SZG,40.07,40.07,40.07,40.07,0.0,0.0
2018-10-10 19:00:00,SZG,40.07,40.07,40.07,40.07,0.0,0.0
2018-10-10 20:00:00,SZG,40.07,40.07,40.07,40.07,0.0,0.0
2018-10-11 08:00:00,SZG,39.71,40.23,39.73,40.18,17513.0,236.0
2018-10-11 09:00:00,SZG,39.54,40.18,40.18,39.83,30008.0,330.0
2018-10-11 10:00:00,SZG,39.63,40.02,39.83,39.84,15536.0,220.0
2018-10-11 11:00:00,SZG,39.79,40.02,39.82,39.91,14251.0,186.0
2018-10-11 12:00:00,SZG,39.94,40.24,39.94,40.03,22837.0,219.0
2018-10-11 13:00:00,SZG,39.67,40.25,40.05,40.18,39042.0,374.0
2018-10-11 14:00:00,SZG,39.83,40.25,40.1,39.83,31379.0,369.0
2018-10-11 15:00:00,SZG,39.58,39.93,39.83,39.69,113461.0,400.0
2018-10-11 16:00:00,SZG,39.69,39.69,39.69,39.69,0.0,0.0
2018-10-11 17:00:00,SZG,39.69,39.69,39.69,39.69,0.0,0.0
2018-10-11 18:00:00,SZG,39.69,39.69,39.69,39.69,0.0,0.0
2018-10-11 19:00:00,SZG,39.69,39.69,39.69,39.69,0.0,0.0
2018-10-11 20:00:00,SZG,39.69,39.69,39.69,39.69,0.0,0.0
2018-10-12 08:00:00,SZG,39.11,39.65,39.65,39.34,22213.0,228.0
2018-10-12 09:00:00,SZG,39.35,40.06,39.35,39.97,20030.0,239.0
2018-10-12 10:00:00,SZG,39.59,39.93,39.93,39.8,15125.0,170.0
2018-10-12 11:00:00,SZG,39.7,39.98,39.81,39.88,7260.0,105.0
2018-10-12 12:00:00,SZG,39.68,39.99,39.96,39.71,12251.0,136.0
2018-10-12 13:00:00,SZG,39.46,39.96,39.71,39.54,17932.0,173.0
2018-10-12 14:00:00,SZG,39.39,39.65,39.53,39.47,39551.0,376.0
2018-10-12 15:00:00,SZG,39.37,39.55,39.5,39.55,51892.0,198.0
2018-10-12 16:00:00,SZG,39.55,39.55,39.55,39.55,0.0,0.0
2018-10-12 17:00:00,SZG,39.55,39.55,39.55,39.55,0.0,0.0
2018-10-12 18:00:00,SZG,39.55,39.55,39.55,39.55,0.0,0.0
2018-10-12 19:00:00,SZG,39.55,39.55,39.55,39.55,0.0,0.0
2018-10-12 20:00:00,SZG,39.55,39.55,39.55,39.55,0.0,0.0
2018-10-15 08:00:00,SZG,39.17,39.81,39.55,39.23,30332.0,270.0
2018-10-15 09:00:00,SZG,39.21,39.55,39.22,39.48,6399.0,89.0
2018-10-15 10:00:00,SZG,39.4,39.55,39.45,39.45,3699.0,62.0
2018-10-15 11:00:00,SZG,39.35,39.58,39.43,39.53,4399.0,60.0
2018-10-15 12:00:00,SZG,39.46,39.61,39.53,39.55,4982.0,60.0
2018-10-15 13:00:00,SZG,39.47,39.8,39.56,39.67,12014.0,138.0
2018-10-15 14:00:00,SZG,39.52,39.79,39.67,39.67,8263.0,121.0
2018-10-15 15:00:00,SZG,39.6,39.76,39.68,39.71,35900.0,104.0
2018-10-15 16:00:00,SZG,39.71,39.71,39.71,39.71,0.0,0.0
2018-10-15 17:00:00,SZG,39.71,39.71,39.71,39.71,0.0,0.0
2018-10-15 18:00:00,SZG,39.71,39.71,39.71,39.71,0.0,0.0
2018-10-15 19:00:00,SZG,39.71,39.71,39.71,39.71,0.0,0.0
2018-10-15 20:00:00,SZG,39.71,39.71,39.71,39.71,0.0,0.0
2018-10-16 08:00:00,SZG,39.17,39.6,39.19,39.49,11044.0,136.0
2018-10-16 09:00:00,SZG,39.29,39.51,39.48,39.49,9835.0,131.0
2018-10-16 10:00:00,SZG,39.29,39.53,39.49,39.34,7385.0,106.0
2018-10-16 11:00:00,SZG,39.32,39.84,39.34,39.84,10340.0,101.0
2018-10-16 12:00:00,SZG,39.74,40.08,39.75,39.85,21615.0,116.0
2018-10-16 13:00:00,SZG,39.79,40.02,39.85,39.86,13299.0,118.0
2018-10-16 14:00:00,SZG,39.78,40.09,39.84,40.08,13457.0,150.0
2018-10-16 15:00:00,SZG,40.02,40.17,40.07,40.13,54826.0,186.0
2018-10-16 16:00:00,SZG,40.13,40.13,40.13,40.13,0.0,0.0
2018-10-16 17:00:00,SZG,40.13,40.13,40.13,40.13,0.0,0.0
2018-10-16 18:00:00,SZG,40.13,40.13,40.13,40.13,0.0,0.0
2018-10-16 19:00:00,SZG,40.13,40.13,40.13,40.13,0.0,0.0
2018-10-16 20:00:00,SZG,40.13,40.13,40.13,40.13,0.0,0.0
2018-10-17 08:00:00,SZG,40.19,40.73,40.25,40.62,38463.0,309.0
2018-10-17 09:00:00,SZG,40.57,40.86,40.64,40.79,12992.0,125.0
2018-10-17 10:00:00,SZG,40.63,40.92,40.76,40.83,9454.0,88.0
2018-10-17 11:00:00,SZG,40.76,40.93,40.83,40.8,8173.0,92.0
2018-10-17 12:00:00,SZG,40.59,40.86,40.82,40.68,7340.0,101.0
2018-10-17 13:00:00,SZG,40.53,40.79,40.67,40.56,12473.0,161.0
2018-10-17 14:00:00,SZG,40.32,40.65,40.53,40.47,18136.0,203.0
2018-10-17 15:00:00,SZG,40.41,40.7,40.44,40.61,48025.0,130.0
2018-10-17 16:00:00,SZG,40.61,40.61,40.61,40.61,0.0,0.0
2018-10-17 17:00:00,SZG,40.61,40.61,40.61,40.61,0.0,0.0
2018-10-17 18:00:00,SZG,40.61,40.61,40.61,40.61,0.0,0.0
2018-10-17 19:00:00,SZG,40.61,40.61,40.61,40.61,0.0,0.0
2018-10-17 20:00:00,SZG,40.61,40.61,40.61,40.61,0.0,0.0
2018-10-18 08:00:00,SZG,40.61,40.95,40.61,40.77,8036.0,96.0
2018-10-18 09:00:00,SZG,40.66,41.08,40.77,40.97,7507.0,90.0
2018-10-18 10:00:00,SZG,40.76,40.97,40.97,40.77,4620.0,54.0
2018-10-18 11:00:00,SZG,40.44,40.88,40.77,40.44,6528.0,69.0
2018-10-18 12:00:00,SZG,40.24,40.57,40.44,40.43,10468.0,103.0
2018-10-18 13:00:00,SZG,40.42,40.68,40.43,40.57,9240.0,116.0
2018-10-18 14:00:00,SZG,40.53,41.04,40.57,40.94,34572.0,328.0
2018-10-18 15:00:00,SZG,40.57,40.97,40.97,40.64,43543.0,142.0
2018-10-18 16:00:00,SZG,40.64,40.64,40.64,40.64,0.0,0.0
2018-10-18 17:00:00,SZG,40.64,40.64,40.64,40.64,0.0,0.0
2018-10-18 18:00:00,SZG,40.64,40.64,40.64,40.64,0.0,0.0
2018-10-18 19:00:00,SZG,40.64,40.64,40.64,40.64,0.0,0.0
2018-10-18 20:00:00,SZG,40.64,40.64,40.64,40.64,0.0,0.0
2018-10-19 08:00:00,SZG,39.07,39.87,39.87,39.09,36945.0,286.0
2018-10-19 09:00:00,SZG,38.78,39.25,39.04,38.83,28101.0,245.0
2018-10-19 10:00:00,SZG,38.63,39.02,38.81,38.99,22880.0,195.0
2018-10-19 11:00:00,SZG,38.96,39.3,38.96,39.22,10895.0,134.0
2018-10-19 12:00:00,SZG,38.79,39.24,39.22,38.79,18870.0,212.0
2018-10-19 13:00:00,SZG,38.28,38.81,38.76,38.5,26207.0,288.0
2018-10-19 14:00:00,SZG,38.11,38.65,38.55,38.5,29589.0,324.0
2018-10-19 15:00:00,SZG,38.21,38.57,38.53,38.21,96755.0,207.0
2018-10-19 16:00:00,SZG,38.21,38.21,38.21,38.21,0.0,0.0
2018-10-19 17:00:00,SZG,38.21,38.21,38.21,38.21,0.0,0.0
2018-10-19 18:00:00,SZG,38.21,38.21,38.21,38.21,0.0,0.0
2018-10-19 19:00:00,SZG,38.21,38.21,38.21,38.21,0.0,0.0
2018-10-19 20:00:00,SZG,38.21,38.21,38.21,38.21,0.0,0.0
2018-10-22 08:00:00,SZG,38.24,38.7,38.27,38.63,51029.0,433.0
2018-10-22 09:00:00,SZG,38.14,38.72,38.64,38.18,13733.0,162.0
2018-10-22 10:00:00,SZG,37.95,38.3,38.16,38.18,21772.0,191.0
2018-10-22 11:00:00,SZG,38.03,38.22,38.19,38.14,7334.0,87.0
2018-10-22 12:00:00,SZG,38.01,38.36,38.16,38.01,12649.0,139.0
2018-10-22 13:00:00,SZG,37.37,38.0,38.0,37.68,42678.0,391.0
2018-10-22 14:00:00,SZG,37.55,38.09,37.61,38.08,38896.0,408.0
2018-10-22 15:00:00,SZG,37.72,38.04,38.04,37.79,51130.0,218.0
2018-10-22 16:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-10-22 17:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-10-22 18:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-10-22 19:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-10-22 20:00:00,SZG,37.79,37.79,37.79,37.79,0.0,0.0
2018-10-23 08:00:00,SZG,36.38,36.8,36.78,36.61,23973.0,221.0
2018-10-23 09:00:00,SZG,36.32,36.89,36.61,36.82,19842.0,197.0
2018-10-23 10:00:00,SZG,36.76,36.93,36.79,36.88,6577.0,99.0
2018-10-23 11:00:00,SZG,36.84,37.18,36.88,37.01,9793.0,136.0
2018-10-23 12:00:00,SZG,36.9,37.14,37.01,36.9,6188.0,108.0
2018-10-23 13:00:00,SZG,36.57,36.93,36.92,36.81,15171.0,202.0
2018-10-23 14:00:00,SZG,36.42,36.86,36.78,36.83,18972.0,269.0
2018-10-23 15:00:00,SZG,36.71,37.12,36.84,36.91,66567.0,244.0
2018-10-23 16:00:00,SZG,36.91,36.91,36.91,36.91,0.0,0.0
2018-10-23 17:00:00,SZG,36.91,36.91,36.91,36.91,0.0,0.0
2018-10-23 18:00:00,SZG,36.91,36.91,36.91,36.91,0.0,0.0
2018-10-23 19:00:00,SZG,36.91,36.91,36.91,36.91,0.0,0.0
2018-10-23 20:00:00,SZG,36.91,36.91,36.91,36.91,0.0,0.0
2018-10-24 08:00:00,SZG,35.39,36.02,35.97,35.41,33217.0,258.0
2018-10-24 09:00:00,SZG,35.28,35.57,35.41,35.34,30521.0,302.0
2018-10-24 10:00:00,SZG,35.05,35.4,35.35,35.24,18619.0,155.0
2018-10-24 11:00:00,SZG,35.15,35.86,35.24,35.86,14898.0,151.0
2018-10-24 12:00:00,SZG,35.64,35.85,35.82,35.82,23288.0,167.0
2018-10-24 13:00:00,SZG,35.73,36.04,35.82,35.89,21706.0,200.0
2018-10-24 14:00:00,SZG,35.43,35.9,35.9,35.43,24859.0,227.0
2018-10-24 15:00:00,SZG,34.85,35.45,35.44,34.95,93796.0,247.0
2018-10-24 16:00:00,SZG,34.95,34.95,34.95,34.95,0.0,0.0
2018-10-24 17:00:00,SZG,34.95,34.95,34.95,34.95,0.0,0.0
2018-10-24 18:00:00,SZG,34.95,34.95,34.95,34.95,0.0,0.0
2018-10-24 19:00:00,SZG,34.95,34.95,34.95,34.95,0.0,0.0
2018-10-24 20:00:00,SZG,34.95,34.95,34.95,34.95,0.0,0.0
2018-10-25 08:00:00,SZG,34.98,35.34,35.07,35.22,26376.0,360.0
2018-10-25 09:00:00,SZG,35.1,35.44,35.18,35.22,18173.0,248.0
2018-10-25 10:00:00,SZG,34.89,35.29,35.18,35.0,19554.0,229.0
2018-10-25 11:00:00,SZG,34.81,35.17,34.97,34.99,14215.0,200.0
2018-10-25 12:00:00,SZG,34.87,35.21,35.01,34.96,12729.0,168.0
2018-10-25 13:00:00,SZG,34.36,34.97,34.96,34.7,18521.0,277.0
2018-10-25 14:00:00,SZG,34.45,35.15,34.61,34.76,51975.0,496.0
2018-10-25 15:00:00,SZG,34.44,34.85,34.77,34.71,77367.0,483.0
2018-10-25 16:00:00,SZG,34.71,34.71,34.71,34.71,0.0,0.0
2018-10-25 17:00:00,SZG,34.71,34.71,34.71,34.71,0.0,0.0
2018-10-25 18:00:00,SZG,34.71,34.71,34.71,34.71,0.0,0.0
2018-10-25 19:00:00,SZG,34.71,34.71,34.71,34.71,0.0,0.0
2018-10-25 20:00:00,SZG,34.71,34.71,34.71,34.71,0.0,0.0
2018-10-26 08:00:00,SZG,33.9,34.61,33.99,34.31,25771.0,318.0
2018-10-26 09:00:00,SZG,33.87,34.36,34.27,33.93,13840.0,210.0
2018-10-26 10:00:00,SZG,33.79,34.02,33.94,33.81,7597.0,127.0
2018-10-26 11:00:00,SZG,33.76,34.0,33.82,33.87,20321.0,256.0
2018-10-26 12:00:00,SZG,33.69,33.99,33.91,33.94,12156.0,182.0
2018-10-26 13:00:00,SZG,33.96,34.41,33.96,34.28,17512.0,275.0
2018-10-26 14:00:00,SZG,34.1,34.39,34.26,34.15,26646.0,309.0
2018-10-26 15:00:00,SZG,34.1,34.48,34.15,34.48,63252.0,163.0
2018-10-26 16:00:00,SZG,34.48,34.48,34.48,34.48,0.0,0.0
2018-10-26 17:00:00,SZG,34.48,34.48,34.48,34.48,0.0,0.0
2018-10-26 18:00:00,SZG,34.48,34.48,34.48,34.48,0.0,0.0
2018-10-26 19:00:00,SZG,34.48,34.48,34.48,34.48,0.0,0.0
2018-10-26 20:00:00,SZG,34.48,34.48,34.48,34.48,0.0,0.0
2018-10-29 08:00:00,SZG,34.2,34.8,34.78,34.21,11446.0,99.0
2018-10-29 09:00:00,SZG,34.1,34.66,34.17,34.59,8808.0,140.0
2018-10-29 10:00:00,SZG,34.59,35.23,34.61,35.2,18589.0,155.0
2018-10-29 11:00:00,SZG,35.15,35.77,35.17,35.34,14067.0,158.0
2018-10-29 12:00:00,SZG,35.28,35.77,35.36,35.76,14747.0,167.0
2018-10-29 13:00:00,SZG,35.36,35.8,35.74,35.43,13015.0,153.0
2018-10-29 14:00:00,SZG,35.41,35.68,35.48,35.51,8699.0,116.0
2018-10-29 15:00:00,SZG,35.21,35.54,35.54,35.3,19774.0,208.0
2018-10-29 16:00:00,SZG,35.07,35.35,35.31,35.09,50069.0,150.0
2018-10-29 17:00:00,SZG,35.09,35.09,35.09,35.09,0.0,0.0
2018-10-29 18:00:00,SZG,35.09,35.09,35.09,35.09,0.0,0.0
2018-10-29 19:00:00,SZG,35.09,35.09,35.09,35.09,0.0,0.0
2018-10-29 20:00:00,SZG,35.09,35.09,35.09,35.09,0.0,0.0
2017-07-03 08:00:00,LEO,45.965,46.285,45.975,46.225,8848.0,56.0
2017-07-03 09:00:00,LEO,45.895,46.335,46.225,46.335,11743.0,94.0
2017-07-03 10:00:00,LEO,46.32,46.58,46.32,46.58,16131.0,164.0
2017-07-03 11:00:00,LEO,46.5,46.68,46.655,46.52,7968.0,82.0
2017-07-03 12:00:00,LEO,46.375,46.835,46.535,46.485,11780.0,106.0
2017-07-03 13:00:00,LEO,46.43,46.82,46.435,46.73,10068.0,85.0
2017-07-03 14:00:00,LEO,46.65,46.855,46.77,46.715,12748.0,126.0
2017-07-03 15:00:00,LEO,46.5,46.735,46.705,46.52,10877.0,85.0
2017-07-03 16:00:00,LEO,46.52,46.54,46.54,46.52,0.0,0.0
2017-07-03 17:00:00,LEO,46.52,46.54,46.54,46.52,0.0,0.0
2017-07-03 18:00:00,LEO,46.52,46.54,46.54,46.52,0.0,0.0
2017-07-03 19:00:00,LEO,46.52,46.54,46.54,46.52,0.0,0.0
2017-07-03 20:00:00,LEO,46.52,46.54,46.54,46.52,0.0,0.0
2017-07-04 08:00:00,LEO,45.85,46.54,46.54,45.92,7563.0,84.0
2017-07-04 09:00:00,LEO,45.755,46.045,45.88,45.755,13572.0,131.0
2017-07-04 10:00:00,LEO,45.58,45.955,45.76,45.665,15403.0,119.0
2017-07-04 11:00:00,LEO,45.66,45.93,45.665,45.89,4762.0,74.0
2017-07-04 12:00:00,LEO,45.79,45.97,45.89,45.885,9402.0,87.0
2017-07-04 13:00:00,LEO,45.805,45.995,45.805,45.985,8252.0,97.0
2017-07-04 14:00:00,LEO,45.925,46.15,45.985,45.98,12911.0,153.0
2017-07-04 15:00:00,LEO,45.865,46.035,45.98,45.935,7227.0,107.0
2017-07-04 16:00:00,LEO,45.935,45.935,45.935,45.935,0.0,0.0
2017-07-04 17:00:00,LEO,45.935,45.935,45.935,45.935,0.0,0.0
2017-07-04 18:00:00,LEO,45.935,45.935,45.935,45.935,0.0,0.0
2017-07-04 19:00:00,LEO,45.935,45.935,45.935,45.935,0.0,0.0
2017-07-04 20:00:00,LEO,45.935,45.935,45.935,45.935,0.0,0.0
2017-07-05 08:00:00,LEO,45.935,46.25,45.935,46.25,10271.0,106.0
2017-07-05 09:00:00,LEO,46.04,46.25,46.25,46.155,6806.0,91.0
2017-07-05 10:00:00,LEO,46.05,46.215,46.15,46.185,7962.0,88.0
2017-07-05 11:00:00,LEO,46.075,46.285,46.185,46.275,6709.0,46.0
2017-07-05 12:00:00,LEO,46.05,46.235,46.235,46.125,8228.0,65.0
2017-07-05 13:00:00,LEO,46.055,46.46,46.085,46.24,15383.0,162.0
2017-07-05 14:00:00,LEO,45.92,46.2,46.2,46.06,12043.0,145.0
2017-07-05 15:00:00,LEO,46.06,46.275,46.095,46.085,4585.0,57.0
2017-07-05 16:00:00,LEO,46.085,46.11,46.11,46.085,0.0,0.0
2017-07-05 17:00:00,LEO,46.085,46.11,46.11,46.085,0.0,0.0
2017-07-05 18:00:00,LEO,46.085,46.11,46.11,46.085,0.0,0.0
2017-07-05 19:00:00,LEO,46.085,46.11,46.11,46.085,0.0,0.0
2017-07-05 20:00:00,LEO,46.085,46.11,46.11,46.085,0.0,0.0
2017-07-06 08:00:00,LEO,45.9,46.535,46.11,46.45,34444.0,220.0
2017-07-06 09:00:00,LEO,46.28,46.575,46.46,46.52,46892.0,314.0
2017-07-06 10:00:00,LEO,46.255,46.58,46.485,46.33,10171.0,96.0
2017-07-06 11:00:00,LEO,45.895,46.33,46.33,45.92,18775.0,127.0
2017-07-06 12:00:00,LEO,45.85,46.075,45.955,45.9,22135.0,214.0
2017-07-06 13:00:00,LEO,45.9,46.09,45.94,45.945,20655.0,167.0
2017-07-06 14:00:00,LEO,45.79,46.17,45.95,46.12,18182.0,176.0
2017-07-06 15:00:00,LEO,46.03,46.215,46.13,46.035,8718.0,101.0
2017-07-06 16:00:00,LEO,46.035,46.1,46.085,46.035,0.0,0.0
2017-07-06 17:00:00,LEO,46.035,46.1,46.085,46.035,0.0,0.0
2017-07-06 18:00:00,LEO,46.035,46.1,46.085,46.035,0.0,0.0
2017-07-06 19:00:00,LEO,46.035,46.1,46.085,46.035,0.0,0.0
2017-07-06 20:00:00,LEO,46.035,46.1,46.085,46.035,0.0,0.0
2017-07-07 08:00:00,LEO,45.5,45.805,45.55,45.76,24792.0,182.0
2017-07-07 09:00:00,LEO,45.755,45.975,45.755,45.86,8600.0,103.0
2017-07-07 10:00:00,LEO,45.805,45.975,45.92,45.83,6729.0,63.0
2017-07-07 11:00:00,LEO,45.65,45.84,45.83,45.77,5731.0,41.0
2017-07-07 12:00:00,LEO,45.62,45.84,45.79,45.66,7025.0,91.0
2017-07-07 13:00:00,LEO,45.42,45.71,45.62,45.46,11784.0,133.0
2017-07-07 14:00:00,LEO,45.375,45.675,45.46,45.61,11506.0,117.0
2017-07-07 15:00:00,LEO,45.58,45.7,45.61,45.675,8333.0,70.0
2017-07-07 16:00:00,LEO,45.645,45.675,45.645,45.675,0.0,0.0
2017-07-07 17:00:00,LEO,45.645,45.675,45.645,45.675,0.0,0.0
2017-07-07 18:00:00,LEO,45.645,45.675,45.645,45.675,0.0,0.0
2017-07-07 19:00:00,LEO,45.645,45.675,45.645,45.675,0.0,0.0
2017-07-07 20:00:00,LEO,45.645,45.675,45.645,45.675,0.0,0.0
2017-07-10 08:00:00,LEO,45.525,45.775,45.74,45.545,18144.0,167.0
2017-07-10 09:00:00,LEO,45.195,45.625,45.545,45.45,15422.0,164.0
2017-07-10 10:00:00,LEO,45.375,45.53,45.425,45.395,6311.0,70.0
2017-07-10 11:00:00,LEO,45.285,45.495,45.375,45.405,7904.0,100.0
2017-07-10 12:00:00,LEO,45.37,45.54,45.37,45.435,7985.0,110.0
2017-07-10 13:00:00,LEO,45.34,45.64,45.435,45.435,15124.0,172.0
2017-07-10 14:00:00,LEO,45.39,45.575,45.44,45.525,23289.0,272.0
2017-07-10 15:00:00,LEO,45.185,45.525,45.525,45.255,19620.0,193.0
2017-07-10 16:00:00,LEO,45.25,45.255,45.25,45.255,0.0,0.0
2017-07-10 17:00:00,LEO,45.25,45.255,45.25,45.255,0.0,0.0
2017-07-10 18:00:00,LEO,45.25,45.255,45.25,45.255,0.0,0.0
2017-07-10 19:00:00,LEO,45.25,45.255,45.25,45.255,0.0,0.0
2017-07-10 20:00:00,LEO,45.25,45.255,45.25,45.255,0.0,0.0
2017-07-11 08:00:00,LEO,45.205,46.27,45.26,46.215,16132.0,169.0
2017-07-11 09:00:00,LEO,46.165,46.635,46.215,46.36,28356.0,285.0
2017-07-11 10:00:00,LEO,46.325,46.6,46.37,46.44,15832.0,160.0
2017-07-11 11:00:00,LEO,46.33,46.49,46.41,46.405,18510.0,136.0
2017-07-11 12:00:00,LEO,46.075,46.47,46.415,46.185,18136.0,148.0
2017-07-11 13:00:00,LEO,46.075,46.595,46.225,46.47,30988.0,194.0
2017-07-11 14:00:00,LEO,45.98,46.53,46.53,46.11,18736.0,186.0
2017-07-11 15:00:00,LEO,45.75,46.12,46.085,45.765,13001.0,158.0
2017-07-11 16:00:00,LEO,45.765,45.765,45.765,45.765,0.0,0.0
2017-07-11 17:00:00,LEO,45.765,45.765,45.765,45.765,0.0,0.0
2017-07-11 18:00:00,LEO,45.765,45.765,45.765,45.765,0.0,0.0
2017-07-11 19:00:00,LEO,45.765,45.765,45.765,45.765,0.0,0.0
2017-07-11 20:00:00,LEO,45.765,45.765,45.765,45.765,0.0,0.0
2017-07-12 08:00:00,LEO,46.875,47.225,46.875,47.155,24047.0,300.0
2017-07-12 09:00:00,LEO,46.73,47.155,47.155,47.095,17072.0,163.0
2017-07-12 10:00:00,LEO,47.09,47.895,47.13,47.87,49788.0,421.0
2017-07-12 11:00:00,LEO,47.555,47.9,47.84,47.585,27588.0,277.0
2017-07-12 12:00:00,LEO,47.335,47.695,47.575,47.61,29518.0,228.0
2017-07-12 13:00:00,LEO,47.56,47.89,47.615,47.82,21500.0,220.0
2017-07-12 14:00:00,LEO,47.73,47.97,47.835,47.96,29062.0,260.0
2017-07-12 15:00:00,LEO,47.87,48.0,47.97,47.97,24694.0,230.0
2017-07-12 16:00:00,LEO,47.9,47.97,47.935,47.97,0.0,0.0
2017-07-12 17:00:00,LEO,47.9,47.97,47.935,47.97,0.0,0.0
2017-07-12 18:00:00,LEO,47.9,47.97,47.935,47.97,0.0,0.0
2017-07-12 19:00:00,LEO,47.9,47.97,47.935,47.97,0.0,0.0
2017-07-12 20:00:00,LEO,47.9,47.97,47.935,47.97,0.0,0.0
2017-07-13 08:00:00,LEO,47.865,48.425,47.96,48.335,28824.0,255.0
2017-07-13 09:00:00,LEO,48.38,48.755,48.38,48.68,34725.0,280.0
2017-07-13 10:00:00,LEO,48.595,48.865,48.7,48.775,33482.0,307.0
2017-07-13 11:00:00,LEO,48.6,48.81,48.8,48.64,14524.0,178.0
2017-07-13 12:00:00,LEO,48.59,48.735,48.63,48.7,15319.0,126.0
2017-07-13 13:00:00,LEO,48.645,49.05,48.725,48.99,26658.0,224.0
2017-07-13 14:00:00,LEO,48.85,49.14,49.005,49.05,43840.0,342.0
2017-07-13 15:00:00,LEO,48.8,49.08,49.07,48.89,27491.0,240.0
2017-07-13 16:00:00,LEO,48.835,48.89,48.85,48.89,0.0,0.0
2017-07-13 17:00:00,LEO,48.835,48.89,48.85,48.89,0.0,0.0
2017-07-13 18:00:00,LEO,48.835,48.89,48.85,48.89,0.0,0.0
2017-07-13 19:00:00,LEO,48.835,48.89,48.85,48.89,0.0,0.0
2017-07-13 20:00:00,LEO,48.835,48.89,48.85,48.89,0.0,0.0
2017-07-14 08:00:00,LEO,48.325,48.595,48.52,48.54,14842.0,142.0
2017-07-14 09:00:00,LEO,48.39,49.09,48.465,49.075,20930.0,201.0
2017-07-14 10:00:00,LEO,49.005,49.45,49.095,49.405,22511.0,204.0
2017-07-14 11:00:00,LEO,49.18,49.47,49.435,49.47,16974.0,181.0
2017-07-14 12:00:00,LEO,49.185,49.55,49.415,49.49,25772.0,250.0
2017-07-14 13:00:00,LEO,49.145,49.84,49.485,49.775,49439.0,354.0
2017-07-14 14:00:00,LEO,49.7,50.66,49.77,50.47,69156.0,514.0
2017-07-14 15:00:00,LEO,50.45,50.66,50.52,50.51,21602.0,207.0
2017-07-14 16:00:00,LEO,50.51,50.51,50.51,50.51,0.0,0.0
2017-07-14 17:00:00,LEO,50.51,50.51,50.51,50.51,0.0,0.0
2017-07-14 18:00:00,LEO,50.51,50.51,50.51,50.51,0.0,0.0
2017-07-14 19:00:00,LEO,50.51,50.51,50.51,50.51,0.0,0.0
2017-07-14 20:00:00,LEO,50.51,50.51,50.51,50.51,0.0,0.0
2017-07-17 08:00:00,LEO,50.76,51.07,50.76,51.04,29636.0,263.0
2017-07-17 09:00:00,LEO,50.8,51.07,51.04,50.99,31070.0,288.0
2017-07-17 10:00:00,LEO,50.81,51.06,50.99,51.06,32427.0,289.0
2017-07-17 11:00:00,LEO,50.89,51.26,51.1,50.99,33919.0,240.0
2017-07-17 12:00:00,LEO,50.44,51.05,51.02,50.5,15895.0,140.0
2017-07-17 13:00:00,LEO,50.26,50.7,50.5,50.6,22911.0,210.0
2017-07-17 14:00:00,LEO,50.3,50.6,50.56,50.35,18025.0,197.0
2017-07-17 15:00:00,LEO,50.27,50.42,50.31,50.42,19499.0,149.0
2017-07-17 16:00:00,LEO,50.42,50.42,50.42,50.42,0.0,0.0
2017-07-17 17:00:00,LEO,50.42,50.42,50.42,50.42,0.0,0.0
2017-07-17 18:00:00,LEO,50.42,50.42,50.42,50.42,0.0,0.0
2017-07-17 19:00:00,LEO,50.42,50.42,50.42,50.42,0.0,0.0
2017-07-17 20:00:00,LEO,50.42,50.42,50.42,50.42,0.0,0.0
2017-07-18 08:00:00,LEO,49.515,50.15,49.65,49.91,13383.0,164.0
2017-07-18 09:00:00,LEO,49.655,49.97,49.915,49.83,8509.0,116.0
2017-07-18 10:00:00,LEO,49.4,49.895,49.83,49.43,15805.0,190.0
2017-07-18 11:00:00,LEO,49.19,49.66,49.455,49.355,15314.0,200.0
2017-07-18 12:00:00,LEO,49.125,49.425,49.375,49.15,7187.0,88.0
2017-07-18 13:00:00,LEO,49.11,49.395,49.125,49.395,20738.0,147.0
2017-07-18 14:00:00,LEO,49.12,49.39,49.35,49.205,15770.0,161.0
2017-07-18 15:00:00,LEO,49.195,49.39,49.215,49.39,10918.0,144.0
2017-07-18 16:00:00,LEO,49.39,49.39,49.39,49.39,0.0,0.0
2017-07-18 17:00:00,LEO,49.39,49.39,49.39,49.39,0.0,0.0
2017-07-18 18:00:00,LEO,49.39,49.39,49.39,49.39,0.0,0.0
2017-07-18 19:00:00,LEO,49.39,49.39,49.39,49.39,0.0,0.0
2017-07-18 20:00:00,LEO,49.39,49.39,49.39,49.39,0.0,0.0
2017-07-19 08:00:00,LEO,49.215,49.685,49.39,49.64,19794.0,149.0
2017-07-19 09:00:00,LEO,49.53,49.805,49.625,49.75,13796.0,101.0
2017-07-19 10:00:00,LEO,49.73,49.81,49.76,49.795,6197.0,98.0
2017-07-19 11:00:00,LEO,49.73,49.83,49.785,49.73,16399.0,145.0
2017-07-19 12:00:00,LEO,49.58,49.815,49.73,49.655,5682.0,74.0
2017-07-19 13:00:00,LEO,49.63,49.985,49.685,49.985,14624.0,159.0
2017-07-19 14:00:00,LEO,49.975,50.41,49.975,50.32,49095.0,351.0
2017-07-19 15:00:00,LEO,50.19,50.4,50.32,50.32,19328.0,177.0
2017-07-19 16:00:00,LEO,50.32,50.32,50.32,50.32,0.0,0.0
2017-07-19 17:00:00,LEO,50.32,50.32,50.32,50.32,0.0,0.0
2017-07-19 18:00:00,LEO,50.32,50.32,50.32,50.32,0.0,0.0
2017-07-19 19:00:00,LEO,50.32,50.32,50.32,50.32,0.0,0.0
2017-07-19 20:00:00,LEO,50.32,50.32,50.32,50.32,0.0,0.0
2017-07-20 08:00:00,LEO,50.32,51.03,50.32,50.84,15936.0,179.0
2017-07-20 09:00:00,LEO,50.6,51.06,50.87,50.97,20944.0,264.0
2017-07-20 10:00:00,LEO,50.77,50.98,50.94,50.85,8962.0,100.0
2017-07-20 11:00:00,LEO,50.83,51.54,50.85,51.51,34554.0,285.0
2017-07-20 12:00:00,LEO,51.11,51.57,51.55,51.37,25041.0,236.0
2017-07-20 13:00:00,LEO,51.4,51.66,51.4,51.53,18375.0,211.0
2017-07-20 14:00:00,LEO,50.48,51.57,51.5,50.6,66591.0,610.0
2017-07-20 15:00:00,LEO,50.5,50.67,50.56,50.53,18771.0,217.0
2017-07-20 16:00:00,LEO,50.53,50.55,50.53,50.53,0.0,0.0
2017-07-20 17:00:00,LEO,50.53,50.55,50.53,50.53,0.0,0.0
2017-07-20 18:00:00,LEO,50.53,50.55,50.53,50.53,0.0,0.0
2017-07-20 19:00:00,LEO,50.53,50.55,50.53,50.53,0.0,0.0
2017-07-20 20:00:00,LEO,50.53,50.55,50.53,50.53,0.0,0.0
2017-07-21 08:00:00,LEO,49.79,50.55,50.53,49.81,29957.0,187.0
2017-07-21 09:00:00,LEO,49.78,50.27,49.78,49.88,16376.0,187.0
2017-07-21 10:00:00,LEO,49.05,49.95,49.88,49.125,31358.0,260.0
2017-07-21 11:00:00,LEO,48.6,49.315,49.145,48.81,25213.0,284.0
2017-07-21 12:00:00,LEO,48.875,49.355,48.875,48.915,20659.0,235.0
2017-07-21 13:00:00,LEO,48.77,49.325,48.86,48.83,24606.0,223.0
2017-07-21 14:00:00,LEO,48.685,49.05,48.765,48.855,22110.0,261.0
2017-07-21 15:00:00,LEO,48.72,49.075,48.85,49.065,19083.0,213.0
2017-07-21 16:00:00,LEO,49.045,49.075,49.075,49.065,0.0,0.0
2017-07-21 17:00:00,LEO,49.045,49.075,49.075,49.065,0.0,0.0
2017-07-21 18:00:00,LEO,49.045,49.075,49.075,49.065,0.0,0.0
2017-07-21 19:00:00,LEO,49.045,49.075,49.075,49.065,0.0,0.0
2017-07-21 20:00:00,LEO,49.045,49.075,49.075,49.065,0.0,0.0
2017-07-24 08:00:00,LEO,48.19,48.555,48.235,48.225,10242.0,122.0
2017-07-24 09:00:00,LEO,48.18,48.44,48.225,48.23,13086.0,134.0
2017-07-24 10:00:00,LEO,48.21,48.45,48.24,48.375,5801.0,104.0
2017-07-24 11:00:00,LEO,48.15,48.405,48.4,48.18,5044.0,51.0
2017-07-24 12:00:00,LEO,48.145,48.39,48.19,48.145,7242.0,94.0
2017-07-24 13:00:00,LEO,48.115,48.4,48.17,48.325,13455.0,148.0
2017-07-24 14:00:00,LEO,48.31,48.52,48.31,48.365,22452.0,239.0
2017-07-24 15:00:00,LEO,48.24,48.435,48.385,48.31,15530.0,192.0
2017-07-24 16:00:00,LEO,48.31,48.31,48.31,48.31,0.0,0.0
2017-07-24 17:00:00,LEO,48.31,48.31,48.31,48.31,0.0,0.0
2017-07-24 18:00:00,LEO,48.31,48.31,48.31,48.31,0.0,0.0
2017-07-24 19:00:00,LEO,48.31,48.31,48.31,48.31,0.0,0.0
2017-07-24 20:00:00,LEO,48.31,48.31,48.31,48.31,0.0,0.0
2017-07-25 08:00:00,LEO,48.81,49.25,49.015,48.935,12249.0,161.0
2017-07-25 09:00:00,LEO,48.705,49.345,48.87,48.76,11075.0,132.0
2017-07-25 10:00:00,LEO,48.63,48.83,48.72,48.705,17007.0,193.0
2017-07-25 11:00:00,LEO,48.7,49.06,48.705,48.98,9403.0,154.0
2017-07-25 12:00:00,LEO,48.9,49.15,48.955,48.94,7480.0,134.0
2017-07-25 13:00:00,LEO,48.87,49.25,48.94,49.245,15498.0,231.0
2017-07-25 14:00:00,LEO,49.225,49.695,49.23,49.525,24983.0,326.0
2017-07-25 15:00:00,LEO,49.255,49.52,49.52,49.31,12107.0,148.0
2017-07-25 16:00:00,LEO,49.255,49.31,49.255,49.31,0.0,0.0
2017-07-25 17:00:00,LEO,49.255,49.31,49.255,49.31,0.0,0.0
2017-07-25 18:00:00,LEO,49.255,49.31,49.255,49.31,0.0,0.0
2017-07-25 19:00:00,LEO,49.255,49.31,49.255,49.31,0.0,0.0
2017-07-25 20:00:00,LEO,49.255,49.31,49.255,49.31,0.0,0.0
2017-07-26 08:00:00,LEO,49.255,50.05,49.255,49.845,13660.0,174.0
2017-07-26 09:00:00,LEO,49.27,49.875,49.82,49.5,16003.0,226.0
2017-07-26 10:00:00,LEO,49.37,49.74,49.53,49.74,14573.0,190.0
2017-07-26 11:00:00,LEO,49.425,49.89,49.735,49.65,15332.0,268.0
2017-07-26 12:00:00,LEO,49.565,49.84,49.625,49.7,10335.0,144.0
2017-07-26 13:00:00,LEO,49.49,49.815,49.7,49.53,11807.0,188.0
2017-07-26 14:00:00,LEO,49.48,49.915,49.555,49.735,13550.0,199.0
2017-07-26 15:00:00,LEO,49.745,49.995,49.745,49.985,9393.0,122.0
2017-07-26 16:00:00,LEO,49.96,49.995,49.995,49.985,0.0,0.0
2017-07-26 17:00:00,LEO,49.96,49.995,49.995,49.985,0.0,0.0
2017-07-26 18:00:00,LEO,49.96,49.995,49.995,49.985,0.0,0.0
2017-07-26 19:00:00,LEO,49.96,49.995,49.995,49.985,0.0,0.0
2017-07-26 20:00:00,LEO,49.96,49.995,49.995,49.985,0.0,0.0
2017-07-27 08:00:00,LEO,49.86,50.25,49.915,49.885,10232.0,110.0
2017-07-27 09:00:00,LEO,49.33,49.885,49.865,49.42,11623.0,148.0
2017-07-27 10:00:00,LEO,49.3,49.74,49.415,49.45,10181.0,113.0
2017-07-27 11:00:00,LEO,49.085,49.535,49.51,49.37,26641.0,246.0
2017-07-27 12:00:00,LEO,49.22,49.645,49.365,49.465,18699.0,170.0
2017-07-27 13:00:00,LEO,49.385,51.96,49.46,51.81,223132.0,1792.0
2017-07-27 14:00:00,LEO,51.6,52.31,51.78,52.29,77733.0,810.0
2017-07-27 15:00:00,LEO,51.55,52.46,52.32,51.55,47762.0,441.0
2017-07-27 16:00:00,LEO,51.55,51.55,51.55,51.55,0.0,0.0
2017-07-27 17:00:00,LEO,51.55,51.55,51.55,51.55,0.0,0.0
2017-07-27 18:00:00,LEO,51.55,51.55,51.55,51.55,0.0,0.0
2017-07-27 19:00:00,LEO,51.55,51.55,51.55,51.55,0.0,0.0
2017-07-27 20:00:00,LEO,51.55,51.55,51.55,51.55,0.0,0.0
2017-07-28 08:00:00,LEO,51.42,52.15,51.87,51.75,35177.0,348.0
2017-07-28 09:00:00,LEO,51.45,52.09,51.67,51.58,31125.0,259.0
2017-07-28 10:00:00,LEO,51.3,51.71,51.59,51.38,13710.0,141.0
2017-07-28 11:00:00,LEO,50.85,51.59,51.3,50.98,15167.0,167.0
2017-07-28 12:00:00,LEO,50.3,50.98,50.93,50.39,17510.0,187.0
2017-07-28 13:00:00,LEO,50.26,50.6,50.39,50.6,11636.0,130.0
2017-07-28 14:00:00,LEO,50.34,50.88,50.51,50.74,37545.0,303.0
2017-07-28 15:00:00,LEO,50.77,51.05,50.77,50.93,13337.0,145.0
2017-07-28 16:00:00,LEO,50.93,51.05,50.93,50.93,0.0,0.0
2017-07-28 17:00:00,LEO,50.93,51.05,50.93,50.93,0.0,0.0
2017-07-28 18:00:00,LEO,50.93,51.05,50.93,50.93,0.0,0.0
2017-07-28 19:00:00,LEO,50.93,51.05,50.93,50.93,0.0,0.0
2017-07-28 20:00:00,LEO,50.93,51.05,50.93,50.93,0.0,0.0
2017-07-31 08:00:00,LEO,50.44,50.72,50.71,50.49,6702.0,77.0
2017-07-31 09:00:00,LEO,50.36,50.77,50.47,50.55,12640.0,145.0
2017-07-31 10:00:00,LEO,50.28,50.6,50.55,50.47,9920.0,121.0
2017-07-31 11:00:00,LEO,50.25,50.55,50.49,50.25,13317.0,152.0
2017-07-31 12:00:00,LEO,49.715,50.25,50.25,49.765,26222.0,253.0
2017-07-31 13:00:00,LEO,49.615,50.0,49.72,49.98,18012.0,227.0
2017-07-31 14:00:00,LEO,49.865,50.09,49.965,49.94,20475.0,236.0
2017-07-31 15:00:00,LEO,49.91,50.11,49.91,50.07,27760.0,216.0
2017-07-31 16:00:00,LEO,50.03,50.09,50.03,50.07,0.0,0.0
2017-07-31 17:00:00,LEO,50.03,50.09,50.03,50.07,0.0,0.0
2017-07-31 18:00:00,LEO,50.03,50.09,50.03,50.07,0.0,0.0
2017-07-31 19:00:00,LEO,50.03,50.09,50.03,50.07,0.0,0.0
2017-07-31 20:00:00,LEO,50.03,50.09,50.03,50.07,0.0,0.0
2017-08-01 08:00:00,LEO,50.03,50.3,50.03,50.17,6376.0,67.0
2017-08-01 09:00:00,LEO,50.06,50.23,50.17,50.1,4716.0,59.0
2017-08-01 10:00:00,LEO,50.05,50.25,50.1,50.16,4738.0,70.0
2017-08-01 11:00:00,LEO,49.98,50.23,50.2,50.17,8991.0,112.0
2017-08-01 12:00:00,LEO,50.1,50.4,50.21,50.32,8562.0,98.0
2017-08-01 13:00:00,LEO,49.92,50.39,50.32,49.92,15701.0,165.0
2017-08-01 14:00:00,LEO,49.885,50.31,49.93,50.23,13905.0,187.0
2017-08-01 15:00:00,LEO,49.94,50.27,50.23,50.01,12599.0,163.0
2017-08-01 16:00:00,LEO,49.965,50.01,49.995,50.01,0.0,0.0
2017-08-01 17:00:00,LEO,49.965,50.01,49.995,50.01,0.0,0.0
2017-08-01 18:00:00,LEO,49.965,50.01,49.995,50.01,0.0,0.0
2017-08-01 19:00:00,LEO,49.965,50.01,49.995,50.01,0.0,0.0
2017-08-01 20:00:00,LEO,49.965,50.01,49.995,50.01,0.0,0.0
2017-08-02 08:00:00,LEO,49.71,50.06,49.995,49.74,17013.0,152.0
2017-08-02 09:00:00,LEO,49.69,49.84,49.74,49.735,8276.0,90.0
2017-08-02 10:00:00,LEO,49.64,49.875,49.725,49.655,4763.0,81.0
2017-08-02 11:00:00,LEO,49.41,49.715,49.675,49.59,6381.0,85.0
2017-08-02 12:00:00,LEO,49.485,49.715,49.615,49.58,11132.0,94.0
2017-08-02 13:00:00,LEO,49.475,49.995,49.58,49.59,26164.0,249.0
2017-08-02 14:00:00,LEO,49.175,49.64,49.57,49.39,21686.0,214.0
2017-08-02 15:00:00,LEO,49.25,49.425,49.39,49.27,12233.0,156.0
2017-08-02 16:00:00,LEO,49.27,49.42,49.42,49.27,0.0,0.0
2017-08-02 17:00:00,LEO,49.27,49.42,49.42,49.27,0.0,0.0
2017-08-02 18:00:00,LEO,49.27,49.42,49.42,49.27,0.0,0.0
2017-08-02 19:00:00,LEO,49.27,49.42,49.42,49.27,0.0,0.0
2017-08-02 20:00:00,LEO,49.27,49.42,49.42,49.27,0.0,0.0
2017-08-03 08:00:00,LEO,48.81,49.15,48.81,48.985,11773.0,141.0
2017-08-03 09:00:00,LEO,49.015,49.575,49.015,49.425,12205.0,163.0
2017-08-03 10:00:00,LEO,49.11,49.44,49.44,49.19,7889.0,94.0
2017-08-03 11:00:00,LEO,49.065,49.34,49.265,49.185,4395.0,86.0
2017-08-03 12:00:00,LEO,48.95,49.245,49.19,49.225,5687.0,81.0
2017-08-03 13:00:00,LEO,49.1,49.305,49.225,49.19,7635.0,106.0
2017-08-03 14:00:00,LEO,49.22,49.41,49.245,49.3,8150.0,124.0
2017-08-03 15:00:00,LEO,49.22,49.325,49.325,49.22,6503.0,90.0
2017-08-03 16:00:00,LEO,49.22,49.265,49.245,49.22,0.0,0.0
2017-08-03 17:00:00,LEO,49.22,49.265,49.245,49.22,0.0,0.0
2017-08-03 18:00:00,LEO,49.22,49.265,49.245,49.22,0.0,0.0
2017-08-03 19:00:00,LEO,49.22,49.265,49.245,49.22,0.0,0.0
2017-08-03 20:00:00,LEO,49.22,49.265,49.245,49.22,0.0,0.0
2017-08-04 08:00:00,LEO,49.15,49.375,49.17,49.195,5655.0,76.0
2017-08-04 09:00:00,LEO,49.12,49.34,49.2,49.155,7444.0,81.0
2017-08-04 10:00:00,LEO,49.155,49.32,49.17,49.31,3635.0,47.0
2017-08-04 11:00:00,LEO,49.21,49.39,49.3,49.26,5392.0,62.0
2017-08-04 12:00:00,LEO,49.26,49.595,49.26,49.58,9335.0,98.0
2017-08-04 13:00:00,LEO,49.575,49.9,49.625,49.86,10275.0,114.0
2017-08-04 14:00:00,LEO,49.835,50.13,49.87,49.95,13799.0,142.0
2017-08-04 15:00:00,LEO,49.865,50.08,49.965,49.95,10253.0,113.0
2017-08-04 16:00:00,LEO,49.88,49.95,49.88,49.95,0.0,0.0
2017-08-04 17:00:00,LEO,49.88,49.95,49.88,49.95,0.0,0.0
2017-08-04 18:00:00,LEO,49.88,49.95,49.88,49.95,0.0,0.0
2017-08-04 19:00:00,LEO,49.88,49.95,49.88,49.95,0.0,0.0
2017-08-04 20:00:00,LEO,49.88,49.95,49.88,49.95,0.0,0.0
2017-08-07 08:00:00,LEO,49.805,49.95,49.88,49.85,5337.0,86.0
2017-08-07 09:00:00,LEO,49.775,50.18,49.87,49.8,9645.0,115.0
2017-08-07 10:00:00,LEO,49.76,49.94,49.905,49.935,5203.0,54.0
2017-08-07 11:00:00,LEO,49.88,49.985,49.935,49.955,3642.0,60.0
2017-08-07 12:00:00,LEO,49.915,50.06,49.92,50.05,4328.0,62.0
2017-08-07 13:00:00,LEO,49.99,50.23,50.05,50.08,7962.0,113.0
2017-08-07 14:00:00,LEO,49.98,50.09,50.07,50.03,10138.0,118.0
2017-08-07 15:00:00,LEO,49.935,50.08,49.99,50.03,6600.0,90.0
2017-08-07 16:00:00,LEO,50.03,50.07,50.07,50.03,0.0,0.0
2017-08-07 17:00:00,LEO,50.03,50.07,50.07,50.03,0.0,0.0
2017-08-07 18:00:00,LEO,50.03,50.07,50.07,50.03,0.0,0.0
2017-08-07 19:00:00,LEO,50.03,50.07,50.07,50.03,0.0,0.0
2017-08-07 20:00:00,LEO,50.03,50.07,50.07,50.03,0.0,0.0
2017-08-08 08:00:00,LEO,49.95,50.25,50.2,50.23,6253.0,68.0
2017-08-08 09:00:00,LEO,50.17,50.63,50.24,50.63,13740.0,117.0
2017-08-08 10:00:00,LEO,50.38,50.66,50.63,50.42,5576.0,79.0
2017-08-08 11:00:00,LEO,49.845,50.42,50.42,49.97,7670.0,78.0
2017-08-08 12:00:00,LEO,49.8,50.14,49.97,50.05,6635.0,69.0
2017-08-08 13:00:00,LEO,49.975,50.38,50.05,50.19,11396.0,131.0
2017-08-08 14:00:00,LEO,50.19,50.73,50.22,50.73,14827.0,182.0
2017-08-08 15:00:00,LEO,50.6,50.84,50.74,50.78,27172.0,250.0
2017-08-08 16:00:00,LEO,50.78,50.84,50.84,50.78,0.0,0.0
2017-08-08 17:00:00,LEO,50.78,50.84,50.84,50.78,0.0,0.0
2017-08-08 18:00:00,LEO,50.78,50.84,50.84,50.78,0.0,0.0
2017-08-08 19:00:00,LEO,50.78,50.84,50.84,50.78,0.0,0.0
2017-08-08 20:00:00,LEO,50.78,50.84,50.84,50.78,0.0,0.0
2017-08-09 08:00:00,LEO,50.58,51.15,50.9,50.6,26569.0,273.0
2017-08-09 09:00:00,LEO,49.945,50.6,50.6,50.16,26387.0,207.0
2017-08-09 10:00:00,LEO,50.15,50.69,50.17,50.65,11059.0,131.0
2017-08-09 11:00:00,LEO,50.11,50.62,50.62,50.14,8983.0,108.0
2017-08-09 12:00:00,LEO,50.12,50.55,50.15,50.34,12462.0,165.0
2017-08-09 13:00:00,LEO,50.31,50.65,50.34,50.4,17566.0,220.0
2017-08-09 14:00:00,LEO,50.2,50.5,50.42,50.47,22640.0,240.0
2017-08-09 15:00:00,LEO,50.42,50.62,50.47,50.45,17329.0,156.0
2017-08-09 16:00:00,LEO,50.44,50.51,50.47,50.45,0.0,0.0
2017-08-09 17:00:00,LEO,50.44,50.51,50.47,50.45,0.0,0.0
2017-08-09 18:00:00,LEO,50.44,50.51,50.47,50.45,0.0,0.0
2017-08-09 19:00:00,LEO,50.44,50.51,50.47,50.45,0.0,0.0
2017-08-09 20:00:00,LEO,50.44,50.51,50.47,50.45,0.0,0.0
2017-08-10 08:00:00,LEO,52.08,53.0,52.4,52.56,71113.0,530.0
2017-08-10 09:00:00,LEO,51.6,52.52,52.52,51.72,49927.0,448.0
2017-08-10 10:00:00,LEO,51.58,52.0,51.83,51.73,25518.0,243.0
2017-08-10 11:00:00,LEO,51.6,52.4,51.75,52.4,28398.0,270.0
2017-08-10 12:00:00,LEO,52.27,52.88,52.3,52.6,27235.0,232.0
2017-08-10 13:00:00,LEO,52.29,52.66,52.65,52.47,28555.0,220.0
2017-08-10 14:00:00,LEO,51.77,52.51,52.49,52.19,48394.0,367.0
2017-08-10 15:00:00,LEO,52.21,52.61,52.21,52.43,36583.0,262.0
2017-08-10 16:00:00,LEO,52.43,52.43,52.43,52.43,0.0,0.0
2017-08-10 17:00:00,LEO,52.43,52.43,52.43,52.43,0.0,0.0
2017-08-10 18:00:00,LEO,52.43,52.43,52.43,52.43,0.0,0.0
2017-08-10 19:00:00,LEO,52.43,52.43,52.43,52.43,0.0,0.0
2017-08-10 20:00:00,LEO,52.43,52.43,52.43,52.43,0.0,0.0
2017-08-11 08:00:00,LEO,51.46,52.13,52.05,51.55,20438.0,218.0
2017-08-11 09:00:00,LEO,51.48,51.99,51.55,51.8,17116.0,164.0
2017-08-11 10:00:00,LEO,51.67,51.9,51.8,51.86,8998.0,78.0
2017-08-11 11:00:00,LEO,51.78,52.26,51.88,52.05,21855.0,141.0
2017-08-11 12:00:00,LEO,52.0,52.25,52.09,52.12,13338.0,129.0
2017-08-11 13:00:00,LEO,52.05,52.47,52.07,52.35,26491.0,255.0
2017-08-11 14:00:00,LEO,52.34,52.6,52.35,52.4,32256.0,257.0
2017-08-11 15:00:00,LEO,51.91,52.41,52.38,52.15,26679.0,214.0
2017-08-11 16:00:00,LEO,52.06,52.15,52.15,52.15,0.0,0.0
2017-08-11 17:00:00,LEO,52.06,52.15,52.15,52.15,0.0,0.0
2017-08-11 18:00:00,LEO,52.06,52.15,52.15,52.15,0.0,0.0
2017-08-11 19:00:00,LEO,52.06,52.15,52.15,52.15,0.0,0.0
2017-08-11 20:00:00,LEO,52.06,52.15,52.15,52.15,0.0,0.0
2017-08-14 08:00:00,LEO,53.43,53.65,53.51,53.56,19894.0,186.0
2017-08-14 09:00:00,LEO,53.27,53.58,53.57,53.33,14627.0,162.0
2017-08-14 10:00:00,LEO,53.1,53.43,53.36,53.12,12850.0,108.0
2017-08-14 11:00:00,LEO,52.75,53.07,53.07,52.8,11889.0,132.0
2017-08-14 12:00:00,LEO,52.61,52.76,52.75,52.76,7882.0,96.0
2017-08-14 13:00:00,LEO,52.74,53.31,52.75,53.08,17264.0,193.0
2017-08-14 14:00:00,LEO,52.84,53.12,53.08,52.85,14556.0,198.0
2017-08-14 15:00:00,LEO,52.67,52.93,52.89,52.89,10363.0,117.0
2017-08-14 16:00:00,LEO,52.89,52.93,52.93,52.89,0.0,0.0
2017-08-14 17:00:00,LEO,52.89,52.93,52.93,52.89,0.0,0.0
2017-08-14 18:00:00,LEO,52.89,52.93,52.93,52.89,0.0,0.0
2017-08-14 19:00:00,LEO,52.89,52.93,52.93,52.89,0.0,0.0
2017-08-14 20:00:00,LEO,52.89,52.93,52.93,52.89,0.0,0.0
2017-08-15 08:00:00,LEO,52.09,52.55,52.3,52.47,17353.0,150.0
2017-08-15 09:00:00,LEO,52.45,52.67,52.47,52.5,5585.0,69.0
2017-08-15 10:00:00,LEO,52.44,52.85,52.5,52.78,5788.0,75.0
2017-08-15 11:00:00,LEO,52.71,52.98,52.77,52.71,5669.0,70.0
2017-08-15 12:00:00,LEO,52.42,52.72,52.71,52.66,7554.0,116.0
2017-08-15 13:00:00,LEO,52.3,52.66,52.65,52.34,6984.0,101.0
2017-08-15 14:00:00,LEO,52.18,52.38,52.33,52.27,15261.0,198.0
2017-08-15 15:00:00,LEO,52.22,52.35,52.3,52.29,7911.0,75.0
2017-08-15 16:00:00,LEO,52.27,52.3,52.28,52.29,0.0,0.0
2017-08-15 17:00:00,LEO,52.27,52.3,52.28,52.29,0.0,0.0
2017-08-15 18:00:00,LEO,52.27,52.3,52.28,52.29,0.0,0.0
2017-08-15 19:00:00,LEO,52.27,52.3,52.28,52.29,0.0,0.0
2017-08-15 20:00:00,LEO,52.27,52.3,52.28,52.29,0.0,0.0
2017-08-16 08:00:00,LEO,53.07,53.49,53.15,53.45,21471.0,221.0
2017-08-16 09:00:00,LEO,53.28,53.43,53.4,53.28,10923.0,114.0
2017-08-16 10:00:00,LEO,53.14,53.33,53.32,53.19,9827.0,100.0
2017-08-16 11:00:00,LEO,53.11,53.33,53.21,53.22,11898.0,93.0
2017-08-16 12:00:00,LEO,53.14,53.4,53.22,53.27,10374.0,90.0
2017-08-16 13:00:00,LEO,53.16,53.39,53.27,53.26,11760.0,108.0
2017-08-16 14:00:00,LEO,53.11,53.31,53.29,53.28,8139.0,88.0
2017-08-16 15:00:00,LEO,52.95,53.33,53.3,53.0,12703.0,129.0
2017-08-16 16:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2017-08-16 17:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2017-08-16 18:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2017-08-16 19:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2017-08-16 20:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2017-08-17 08:00:00,LEO,53.2,53.51,53.36,53.25,10697.0,104.0
2017-08-17 09:00:00,LEO,53.15,53.38,53.21,53.38,8085.0,79.0
2017-08-17 10:00:00,LEO,53.24,53.41,53.33,53.24,6729.0,77.0
2017-08-17 11:00:00,LEO,53.06,53.5,53.2,53.23,9896.0,102.0
2017-08-17 12:00:00,LEO,52.93,53.32,53.14,53.18,9970.0,132.0
2017-08-17 13:00:00,LEO,52.98,53.19,53.17,53.05,5395.0,66.0
2017-08-17 14:00:00,LEO,52.74,53.11,52.99,52.95,10065.0,123.0
2017-08-17 15:00:00,LEO,52.95,53.08,52.97,53.02,9125.0,109.0
2017-08-17 16:00:00,LEO,53.02,53.02,53.02,53.02,0.0,0.0
2017-08-17 17:00:00,LEO,53.02,53.02,53.02,53.02,0.0,0.0
2017-08-17 18:00:00,LEO,53.02,53.02,53.02,53.02,0.0,0.0
2017-08-17 19:00:00,LEO,53.02,53.02,53.02,53.02,0.0,0.0
2017-08-17 20:00:00,LEO,53.02,53.02,53.02,53.02,0.0,0.0
2017-08-18 08:00:00,LEO,52.25,52.57,52.37,52.44,7434.0,87.0
2017-08-18 09:00:00,LEO,52.44,52.7,52.44,52.54,4336.0,59.0
2017-08-18 10:00:00,LEO,52.51,52.73,52.61,52.57,3285.0,54.0
2017-08-18 11:00:00,LEO,52.51,52.66,52.57,52.65,8836.0,79.0
2017-08-18 12:00:00,LEO,52.4,52.63,52.58,52.5,2810.0,27.0
2017-08-18 13:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 14:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 15:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 16:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 17:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 18:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 19:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-18 20:00:00,LEO,52.5,52.5,52.5,52.5,0.0,0.0
2017-08-21 08:00:00,LEO,51.8,52.2,52.16,51.98,12053.0,130.0
2017-08-21 09:00:00,LEO,51.91,52.09,51.99,51.94,6568.0,84.0
2017-08-21 10:00:00,LEO,51.78,52.0,51.94,51.85,6810.0,95.0
2017-08-21 11:00:00,LEO,51.78,51.96,51.78,51.9,5238.0,56.0
2017-08-21 12:00:00,LEO,51.75,51.96,51.95,51.8,13191.0,103.0
2017-08-21 13:00:00,LEO,51.62,51.84,51.8,51.65,9802.0,117.0
2017-08-21 14:00:00,LEO,51.6,52.02,51.69,52.01,17046.0,195.0
2017-08-21 15:00:00,LEO,51.86,52.07,52.02,51.91,8229.0,112.0
2017-08-21 16:00:00,LEO,51.9,51.91,51.91,51.91,0.0,0.0
2017-08-21 17:00:00,LEO,51.9,51.91,51.91,51.91,0.0,0.0
2017-08-21 18:00:00,LEO,51.9,51.91,51.91,51.91,0.0,0.0
2017-08-21 19:00:00,LEO,51.9,51.91,51.91,51.91,0.0,0.0
2017-08-21 20:00:00,LEO,51.9,51.91,51.91,51.91,0.0,0.0
2017-08-22 08:00:00,LEO,51.9,52.71,51.91,52.53,7729.0,99.0
2017-08-22 09:00:00,LEO,52.36,52.59,52.48,52.5,4747.0,59.0
2017-08-22 10:00:00,LEO,52.15,52.53,52.5,52.23,6368.0,79.0
2017-08-22 11:00:00,LEO,52.19,52.38,52.27,52.34,4178.0,70.0
2017-08-22 12:00:00,LEO,52.31,52.62,52.38,52.49,6197.0,97.0
2017-08-22 13:00:00,LEO,52.48,52.82,52.5,52.82,8161.0,123.0
2017-08-22 14:00:00,LEO,52.73,53.0,52.82,52.96,15665.0,160.0
2017-08-22 15:00:00,LEO,52.83,53.05,52.95,52.83,9592.0,95.0
2017-08-22 16:00:00,LEO,52.83,52.83,52.83,52.83,0.0,0.0
2017-08-22 17:00:00,LEO,52.83,52.83,52.83,52.83,0.0,0.0
2017-08-22 18:00:00,LEO,52.83,52.83,52.83,52.83,0.0,0.0
2017-08-22 19:00:00,LEO,52.83,52.83,52.83,52.83,0.0,0.0
2017-08-22 20:00:00,LEO,52.83,52.83,52.83,52.83,0.0,0.0
2017-08-23 08:00:00,LEO,52.72,53.27,52.83,52.72,17855.0,195.0
2017-08-23 09:00:00,LEO,52.7,53.19,52.72,53.15,9925.0,113.0
2017-08-23 10:00:00,LEO,53.12,53.37,53.13,53.31,7421.0,120.0
2017-08-23 11:00:00,LEO,53.04,53.29,53.29,53.05,4857.0,73.0
2017-08-23 12:00:00,LEO,52.82,53.07,53.05,52.9,4594.0,56.0
2017-08-23 13:00:00,LEO,52.75,53.17,52.87,53.15,9649.0,91.0
2017-08-23 14:00:00,LEO,52.96,53.2,53.13,52.99,8942.0,118.0
2017-08-23 15:00:00,LEO,53.01,53.13,53.01,53.04,6869.0,75.0
2017-08-23 16:00:00,LEO,53.04,53.09,53.05,53.04,0.0,0.0
2017-08-23 17:00:00,LEO,53.04,53.09,53.05,53.04,0.0,0.0
2017-08-23 18:00:00,LEO,53.04,53.09,53.05,53.04,0.0,0.0
2017-08-23 19:00:00,LEO,53.04,53.09,53.05,53.04,0.0,0.0
2017-08-23 20:00:00,LEO,53.04,53.09,53.05,53.04,0.0,0.0
2017-08-24 08:00:00,LEO,52.65,53.18,52.75,53.07,7774.0,117.0
2017-08-24 09:00:00,LEO,53.07,53.39,53.07,53.35,9607.0,118.0
2017-08-24 10:00:00,LEO,53.27,53.46,53.37,53.39,6787.0,76.0
2017-08-24 11:00:00,LEO,53.3,53.48,53.42,53.39,13709.0,143.0
2017-08-24 12:00:00,LEO,53.11,53.42,53.39,53.18,6806.0,96.0
2017-08-24 13:00:00,LEO,52.8,53.18,53.17,52.83,11600.0,129.0
2017-08-24 14:00:00,LEO,52.8,53.06,52.84,52.98,13497.0,155.0
2017-08-24 15:00:00,LEO,52.9,53.06,52.99,52.9,6538.0,61.0
2017-08-24 16:00:00,LEO,52.9,52.94,52.91,52.9,0.0,0.0
2017-08-24 17:00:00,LEO,52.9,52.94,52.91,52.9,0.0,0.0
2017-08-24 18:00:00,LEO,52.9,52.94,52.91,52.9,0.0,0.0
2017-08-24 19:00:00,LEO,52.9,52.94,52.91,52.9,0.0,0.0
2017-08-24 20:00:00,LEO,52.9,52.94,52.91,52.9,0.0,0.0
2017-08-25 08:00:00,LEO,53.9,54.97,54.1,54.93,53358.0,427.0
2017-08-25 09:00:00,LEO,54.81,55.85,54.95,55.83,67668.0,452.0
2017-08-25 10:00:00,LEO,55.76,56.08,55.84,56.02,43708.0,357.0
2017-08-25 11:00:00,LEO,55.19,56.05,55.97,55.23,26182.0,248.0
2017-08-25 12:00:00,LEO,54.89,55.38,55.23,55.25,36959.0,212.0
2017-08-25 13:00:00,LEO,55.1,55.55,55.24,55.2,23954.0,189.0
2017-08-25 14:00:00,LEO,54.7,55.23,55.16,54.9,50751.0,344.0
2017-08-25 15:00:00,LEO,54.45,54.79,54.79,54.7,13947.0,116.0
2017-08-25 16:00:00,LEO,54.64,54.7,54.64,54.7,0.0,0.0
2017-08-25 17:00:00,LEO,54.64,54.7,54.64,54.7,0.0,0.0
2017-08-25 18:00:00,LEO,54.64,54.7,54.64,54.7,0.0,0.0
2017-08-25 19:00:00,LEO,54.64,54.7,54.64,54.7,0.0,0.0
2017-08-25 20:00:00,LEO,54.64,54.7,54.64,54.7,0.0,0.0
2017-08-28 08:00:00,LEO,54.1,54.53,54.34,54.18,8553.0,102.0
2017-08-28 09:00:00,LEO,53.8,54.24,54.18,53.99,8562.0,97.0
2017-08-28 10:00:00,LEO,53.81,54.0,53.99,53.98,5899.0,68.0
2017-08-28 11:00:00,LEO,53.92,54.28,53.99,54.1,3426.0,63.0
2017-08-28 12:00:00,LEO,54.09,54.26,54.09,54.23,7027.0,58.0
2017-08-28 13:00:00,LEO,54.02,54.26,54.26,54.07,5738.0,61.0
2017-08-28 14:00:00,LEO,53.96,54.44,54.07,53.96,13238.0,140.0
2017-08-28 15:00:00,LEO,53.87,54.04,54.0,53.98,5451.0,67.0
2017-08-28 16:00:00,LEO,53.93,53.98,53.93,53.98,0.0,0.0
2017-08-28 17:00:00,LEO,53.93,53.98,53.93,53.98,0.0,0.0
2017-08-28 18:00:00,LEO,53.93,53.98,53.93,53.98,0.0,0.0
2017-08-28 19:00:00,LEO,53.93,53.98,53.93,53.98,0.0,0.0
2017-08-28 20:00:00,LEO,53.93,53.98,53.93,53.98,0.0,0.0
2017-08-29 08:00:00,LEO,52.52,52.97,52.91,52.62,28773.0,275.0
2017-08-29 09:00:00,LEO,52.37,52.87,52.59,52.79,16760.0,211.0
2017-08-29 10:00:00,LEO,52.62,52.83,52.83,52.76,14106.0,181.0
2017-08-29 11:00:00,LEO,52.6,52.95,52.75,52.67,44189.0,347.0
2017-08-29 12:00:00,LEO,52.39,52.71,52.7,52.46,8129.0,97.0
2017-08-29 13:00:00,LEO,52.2,52.57,52.46,52.43,14039.0,182.0
2017-08-29 14:00:00,LEO,52.37,52.53,52.46,52.39,21337.0,216.0
2017-08-29 15:00:00,LEO,52.3,52.48,52.42,52.3,18909.0,191.0
2017-08-29 16:00:00,LEO,52.3,52.3,52.3,52.3,0.0,0.0
2017-08-29 17:00:00,LEO,52.3,52.3,52.3,52.3,0.0,0.0
2017-08-29 18:00:00,LEO,52.3,52.3,52.3,52.3,0.0,0.0
2017-08-29 19:00:00,LEO,52.3,52.3,52.3,52.3,0.0,0.0
2017-08-29 20:00:00,LEO,52.3,52.3,52.3,52.3,0.0,0.0
2017-08-30 08:00:00,LEO,52.84,53.11,52.89,52.95,8395.0,94.0
2017-08-30 09:00:00,LEO,52.64,52.91,52.91,52.68,8786.0,107.0
2017-08-30 10:00:00,LEO,52.63,52.85,52.68,52.85,8315.0,83.0
2017-08-30 11:00:00,LEO,52.68,52.85,52.85,52.76,2486.0,38.0
2017-08-30 12:00:00,LEO,52.74,53.04,52.79,52.84,9949.0,111.0
2017-08-30 13:00:00,LEO,52.73,53.0,52.82,52.8,13930.0,146.0
2017-08-30 14:00:00,LEO,52.68,52.83,52.82,52.76,19020.0,211.0
2017-08-30 15:00:00,LEO,52.64,52.84,52.72,52.77,11003.0,144.0
2017-08-30 16:00:00,LEO,52.77,52.84,52.84,52.77,0.0,0.0
2017-08-30 17:00:00,LEO,52.77,52.84,52.84,52.77,0.0,0.0
2017-08-30 18:00:00,LEO,52.77,52.84,52.84,52.77,0.0,0.0
2017-08-30 19:00:00,LEO,52.77,52.84,52.84,52.77,0.0,0.0
2017-08-30 20:00:00,LEO,52.77,52.84,52.84,52.77,0.0,0.0
2017-08-31 08:00:00,LEO,52.77,53.12,52.84,52.88,4642.0,75.0
2017-08-31 09:00:00,LEO,52.79,52.98,52.83,52.86,7243.0,99.0
2017-08-31 10:00:00,LEO,52.63,53.0,52.84,52.67,4337.0,68.0
2017-08-31 11:00:00,LEO,52.62,52.88,52.67,52.85,4892.0,72.0
2017-08-31 12:00:00,LEO,52.85,53.07,52.85,52.95,7804.0,76.0
2017-08-31 13:00:00,LEO,52.93,53.2,52.95,52.94,9757.0,114.0
2017-08-31 14:00:00,LEO,51.22,53.01,52.96,51.36,159461.0,1300.0
2017-08-31 15:00:00,LEO,50.11,51.54,51.36,50.14,175136.0,1200.0
2017-08-31 16:00:00,LEO,50.13,50.19,50.19,50.14,0.0,0.0
2017-08-31 17:00:00,LEO,50.13,50.19,50.19,50.14,0.0,0.0
2017-08-31 18:00:00,LEO,50.13,50.19,50.19,50.14,0.0,0.0
2017-08-31 19:00:00,LEO,50.13,50.19,50.19,50.14,0.0,0.0
2017-08-31 20:00:00,LEO,50.13,50.19,50.19,50.14,0.0,0.0
2017-09-01 08:00:00,LEO,51.24,51.61,51.5,51.39,22081.0,265.0
2017-09-01 09:00:00,LEO,51.11,51.43,51.33,51.22,24170.0,247.0
2017-09-01 10:00:00,LEO,51.19,51.72,51.19,51.66,19075.0,184.0
2017-09-01 11:00:00,LEO,51.23,51.83,51.66,51.3,21603.0,221.0
2017-09-01 12:00:00,LEO,51.1,51.56,51.3,51.44,18676.0,249.0
2017-09-01 13:00:00,LEO,51.36,51.92,51.44,51.87,17564.0,212.0
2017-09-01 14:00:00,LEO,51.74,51.98,51.9,51.77,13825.0,183.0
2017-09-01 15:00:00,LEO,51.61,51.82,51.76,51.62,15022.0,168.0
2017-09-01 16:00:00,LEO,51.62,51.62,51.62,51.62,0.0,0.0
2017-09-01 17:00:00,LEO,51.62,51.62,51.62,51.62,0.0,0.0
2017-09-01 18:00:00,LEO,51.62,51.62,51.62,51.62,0.0,0.0
2017-09-01 19:00:00,LEO,51.62,51.62,51.62,51.62,0.0,0.0
2017-09-01 20:00:00,LEO,51.62,51.62,51.62,51.62,0.0,0.0
2017-09-04 08:00:00,LEO,51.15,51.37,51.34,51.29,14502.0,107.0
2017-09-04 09:00:00,LEO,51.1,51.37,51.26,51.16,11617.0,99.0
2017-09-04 10:00:00,LEO,51.12,51.65,51.16,51.61,11020.0,105.0
2017-09-04 11:00:00,LEO,51.48,51.62,51.62,51.58,6298.0,77.0
2017-09-04 12:00:00,LEO,51.5,51.85,51.58,51.75,11209.0,114.0
2017-09-04 13:00:00,LEO,51.51,51.79,51.79,51.56,9180.0,86.0
2017-09-04 14:00:00,LEO,51.6,51.75,51.6,51.71,16623.0,164.0
2017-09-04 15:00:00,LEO,51.51,51.69,51.69,51.67,10794.0,144.0
2017-09-04 16:00:00,LEO,51.67,51.67,51.67,51.67,0.0,0.0
2017-09-04 17:00:00,LEO,51.67,51.67,51.67,51.67,0.0,0.0
2017-09-04 18:00:00,LEO,51.67,51.67,51.67,51.67,0.0,0.0
2017-09-04 19:00:00,LEO,51.67,51.67,51.67,51.67,0.0,0.0
2017-09-04 20:00:00,LEO,51.67,51.67,51.67,51.67,0.0,0.0
2017-09-05 08:00:00,LEO,51.67,52.16,51.67,52.11,4131.0,58.0
2017-09-05 09:00:00,LEO,51.94,52.13,52.13,52.01,4676.0,61.0
2017-09-05 10:00:00,LEO,51.98,52.29,52.05,52.09,11200.0,143.0
2017-09-05 11:00:00,LEO,52.06,52.25,52.08,52.09,2604.0,35.0
2017-09-05 12:00:00,LEO,52.02,52.21,52.09,52.21,5323.0,61.0
2017-09-05 13:00:00,LEO,52.15,52.34,52.17,52.29,8898.0,86.0
2017-09-05 14:00:00,LEO,52.09,52.36,52.35,52.27,14990.0,192.0
2017-09-05 15:00:00,LEO,52.13,52.33,52.28,52.19,6491.0,104.0
2017-09-05 16:00:00,LEO,52.18,52.21,52.2,52.19,0.0,0.0
2017-09-05 17:00:00,LEO,52.18,52.21,52.2,52.19,0.0,0.0
2017-09-05 18:00:00,LEO,52.18,52.21,52.2,52.19,0.0,0.0
2017-09-05 19:00:00,LEO,52.18,52.21,52.2,52.19,0.0,0.0
2017-09-05 20:00:00,LEO,52.18,52.21,52.2,52.19,0.0,0.0
2017-09-06 08:00:00,LEO,52.5,52.78,52.67,52.62,9841.0,125.0
2017-09-06 09:00:00,LEO,52.36,52.62,52.62,52.46,7121.0,96.0
2017-09-06 10:00:00,LEO,52.31,52.47,52.46,52.4,4623.0,69.0
2017-09-06 11:00:00,LEO,52.32,52.53,52.4,52.53,6175.0,96.0
2017-09-06 12:00:00,LEO,52.37,52.63,52.48,52.61,5330.0,77.0
2017-09-06 13:00:00,LEO,52.43,52.65,52.64,52.61,9753.0,135.0
2017-09-06 14:00:00,LEO,52.42,52.63,52.61,52.51,9589.0,98.0
2017-09-06 15:00:00,LEO,52.4,52.57,52.51,52.42,7560.0,105.0
2017-09-06 16:00:00,LEO,52.42,52.44,52.43,52.42,0.0,0.0
2017-09-06 17:00:00,LEO,52.42,52.44,52.43,52.42,0.0,0.0
2017-09-06 18:00:00,LEO,52.42,52.44,52.43,52.42,0.0,0.0
2017-09-06 19:00:00,LEO,52.42,52.44,52.43,52.42,0.0,0.0
2017-09-06 20:00:00,LEO,52.42,52.44,52.43,52.42,0.0,0.0
2017-09-07 08:00:00,LEO,53.29,53.61,53.53,53.48,8340.0,101.0
2017-09-07 09:00:00,LEO,53.4,53.57,53.48,53.4,10073.0,81.0
2017-09-07 10:00:00,LEO,53.4,53.7,53.41,53.58,6795.0,78.0
2017-09-07 11:00:00,LEO,53.43,53.63,53.58,53.6,6625.0,78.0
2017-09-07 12:00:00,LEO,53.39,53.67,53.61,53.44,5900.0,93.0
2017-09-07 13:00:00,LEO,53.43,53.81,53.43,53.74,6095.0,78.0
2017-09-07 14:00:00,LEO,53.34,53.72,53.72,53.41,12600.0,146.0
2017-09-07 15:00:00,LEO,53.12,53.5,53.4,53.44,13818.0,151.0
2017-09-07 16:00:00,LEO,53.42,53.5,53.45,53.44,0.0,0.0
2017-09-07 17:00:00,LEO,53.42,53.5,53.45,53.44,0.0,0.0
2017-09-07 18:00:00,LEO,53.42,53.5,53.45,53.44,0.0,0.0
2017-09-07 19:00:00,LEO,53.42,53.5,53.45,53.44,0.0,0.0
2017-09-07 20:00:00,LEO,53.42,53.5,53.45,53.44,0.0,0.0
2017-09-08 08:00:00,LEO,49.9,50.78,50.55,50.29,83421.0,740.0
2017-09-08 09:00:00,LEO,49.85,50.8,50.32,50.0,41861.0,469.0
2017-09-08 10:00:00,LEO,50.0,50.4,50.05,50.14,30329.0,245.0
2017-09-08 11:00:00,LEO,50.08,50.75,50.16,50.59,15554.0,169.0
2017-09-08 12:00:00,LEO,50.23,50.59,50.56,50.42,17501.0,152.0
2017-09-08 13:00:00,LEO,50.24,50.56,50.43,50.43,10970.0,141.0
2017-09-08 14:00:00,LEO,50.19,50.52,50.43,50.46,42119.0,387.0
2017-09-08 15:00:00,LEO,50.36,50.65,50.46,50.5,22808.0,190.0
2017-09-08 16:00:00,LEO,50.5,50.5,50.5,50.5,0.0,0.0
2017-09-08 17:00:00,LEO,50.5,50.5,50.5,50.5,0.0,0.0
2017-09-08 18:00:00,LEO,50.5,50.5,50.5,50.5,0.0,0.0
2017-09-08 19:00:00,LEO,50.5,50.5,50.5,50.5,0.0,0.0
2017-09-08 20:00:00,LEO,50.5,50.5,50.5,50.5,0.0,0.0
2017-09-11 08:00:00,LEO,50.66,51.19,50.98,50.72,26898.0,231.0
2017-09-11 09:00:00,LEO,49.68,50.66,50.66,49.685,64867.0,459.0
2017-09-11 10:00:00,LEO,49.4,50.1,49.735,50.04,46326.0,391.0
2017-09-11 11:00:00,LEO,49.945,50.3,50.04,50.08,29461.0,264.0
2017-09-11 12:00:00,LEO,49.965,50.22,50.09,50.21,8884.0,89.0
2017-09-11 13:00:00,LEO,50.05,50.69,50.25,50.4,33615.0,354.0
2017-09-11 14:00:00,LEO,50.23,50.61,50.43,50.42,36365.0,401.0
2017-09-11 15:00:00,LEO,50.38,50.58,50.41,50.58,18875.0,208.0
2017-09-11 16:00:00,LEO,50.38,50.58,50.4,50.58,0.0,0.0
2017-09-11 17:00:00,LEO,50.38,50.58,50.4,50.58,0.0,0.0
2017-09-11 18:00:00,LEO,50.38,50.58,50.4,50.58,0.0,0.0
2017-09-11 19:00:00,LEO,50.38,50.58,50.4,50.58,0.0,0.0
2017-09-11 20:00:00,LEO,50.38,50.58,50.4,50.58,0.0,0.0
2017-09-12 08:00:00,LEO,51.29,51.74,51.29,51.66,23334.0,251.0
2017-09-12 09:00:00,LEO,51.66,52.17,51.66,52.1,37852.0,328.0
2017-09-12 10:00:00,LEO,52.05,52.35,52.11,52.35,28992.0,252.0
2017-09-12 11:00:00,LEO,51.69,52.49,52.35,51.81,37935.0,373.0
2017-09-12 12:00:00,LEO,51.52,51.79,51.79,51.59,12997.0,164.0
2017-09-12 13:00:00,LEO,51.53,51.84,51.62,51.61,19449.0,235.0
2017-09-12 14:00:00,LEO,51.45,51.69,51.62,51.55,21879.0,222.0
2017-09-12 15:00:00,LEO,51.21,51.6,51.57,51.3,21102.0,242.0
2017-09-12 16:00:00,LEO,51.3,51.34,51.3,51.3,0.0,0.0
2017-09-12 17:00:00,LEO,51.3,51.34,51.3,51.3,0.0,0.0
2017-09-12 18:00:00,LEO,51.3,51.34,51.3,51.3,0.0,0.0
2017-09-12 19:00:00,LEO,51.3,51.34,51.3,51.3,0.0,0.0
2017-09-12 20:00:00,LEO,51.3,51.34,51.3,51.3,0.0,0.0
2017-09-13 08:00:00,LEO,51.68,51.93,51.84,51.75,13162.0,129.0
2017-09-13 09:00:00,LEO,51.73,52.0,51.74,51.96,15928.0,142.0
2017-09-13 10:00:00,LEO,51.84,51.97,51.97,51.89,10238.0,97.0
2017-09-13 11:00:00,LEO,51.69,51.93,51.9,51.69,7184.0,88.0
2017-09-13 12:00:00,LEO,51.6,51.81,51.71,51.69,6842.0,79.0
2017-09-13 13:00:00,LEO,51.6,51.82,51.7,51.74,11264.0,114.0
2017-09-13 14:00:00,LEO,51.67,51.81,51.74,51.71,13889.0,135.0
2017-09-13 15:00:00,LEO,51.61,51.77,51.76,51.76,13093.0,111.0
2017-09-13 16:00:00,LEO,51.66,51.76,51.66,51.76,0.0,0.0
2017-09-13 17:00:00,LEO,51.66,51.76,51.66,51.76,0.0,0.0
2017-09-13 18:00:00,LEO,51.66,51.76,51.66,51.76,0.0,0.0
2017-09-13 19:00:00,LEO,51.66,51.76,51.66,51.76,0.0,0.0
2017-09-13 20:00:00,LEO,51.66,51.76,51.66,51.76,0.0,0.0
2017-09-14 08:00:00,LEO,51.34,51.57,51.5,51.42,9469.0,107.0
2017-09-14 09:00:00,LEO,51.4,52.25,51.4,52.23,23053.0,268.0
2017-09-14 10:00:00,LEO,52.13,52.37,52.26,52.28,31635.0,271.0
2017-09-14 11:00:00,LEO,52.31,52.66,52.31,52.56,20210.0,194.0
2017-09-14 12:00:00,LEO,52.2,52.61,52.61,52.33,11260.0,140.0
2017-09-14 13:00:00,LEO,52.08,52.48,52.28,52.31,20060.0,193.0
2017-09-14 14:00:00,LEO,52.13,52.55,52.29,52.5,18286.0,200.0
2017-09-14 15:00:00,LEO,52.44,52.62,52.53,52.62,13082.0,136.0
2017-09-14 16:00:00,LEO,52.57,52.62,52.59,52.62,0.0,0.0
2017-09-14 17:00:00,LEO,52.57,52.62,52.59,52.62,0.0,0.0
2017-09-14 18:00:00,LEO,52.57,52.62,52.59,52.62,0.0,0.0
2017-09-14 19:00:00,LEO,52.57,52.62,52.59,52.62,0.0,0.0
2017-09-14 20:00:00,LEO,52.57,52.62,52.59,52.62,0.0,0.0
2017-09-15 08:00:00,LEO,52.39,52.62,52.59,52.61,4647.0,51.0
2017-09-15 09:00:00,LEO,52.56,53.11,52.57,53.04,44985.0,267.0
2017-09-15 10:00:00,LEO,52.94,53.14,53.06,53.12,12748.0,124.0
2017-09-15 11:00:00,LEO,53.12,53.34,53.15,53.34,7748.0,77.0
2017-09-15 12:00:00,LEO,53.29,53.57,53.33,53.44,16414.0,171.0
2017-09-15 13:00:00,LEO,53.34,53.62,53.44,53.44,13927.0,165.0
2017-09-15 14:00:00,LEO,53.27,53.54,53.42,53.53,13836.0,133.0
2017-09-15 15:00:00,LEO,53.46,53.59,53.54,53.57,12588.0,116.0
2017-09-15 16:00:00,LEO,53.51,53.57,53.51,53.57,0.0,0.0
2017-09-15 17:00:00,LEO,53.51,53.57,53.51,53.57,0.0,0.0
2017-09-15 18:00:00,LEO,53.51,53.57,53.51,53.57,0.0,0.0
2017-09-15 19:00:00,LEO,53.51,53.57,53.51,53.57,0.0,0.0
2017-09-15 20:00:00,LEO,53.51,53.57,53.51,53.57,0.0,0.0
2017-09-18 08:00:00,LEO,54.0,54.25,54.02,54.22,15698.0,135.0
2017-09-18 09:00:00,LEO,53.99,54.28,54.23,54.1,11390.0,103.0
2017-09-18 10:00:00,LEO,53.96,54.12,54.11,53.99,11403.0,100.0
2017-09-18 11:00:00,LEO,53.98,54.29,54.02,54.25,9260.0,67.0
2017-09-18 12:00:00,LEO,53.83,54.32,54.28,53.84,13497.0,122.0
2017-09-18 13:00:00,LEO,53.74,53.99,53.83,53.96,14625.0,126.0
2017-09-18 14:00:00,LEO,53.94,54.1,53.96,54.02,10418.0,89.0
2017-09-18 15:00:00,LEO,53.76,54.03,54.03,53.8,13239.0,122.0
2017-09-18 16:00:00,LEO,53.76,53.8,53.76,53.8,0.0,0.0
2017-09-18 17:00:00,LEO,53.76,53.8,53.76,53.8,0.0,0.0
2017-09-18 18:00:00,LEO,53.76,53.8,53.76,53.8,0.0,0.0
2017-09-18 19:00:00,LEO,53.76,53.8,53.76,53.8,0.0,0.0
2017-09-18 20:00:00,LEO,53.76,53.8,53.76,53.8,0.0,0.0
2017-09-19 08:00:00,LEO,53.81,54.0,53.96,53.81,5333.0,58.0
2017-09-19 09:00:00,LEO,53.6,53.83,53.82,53.76,6819.0,91.0
2017-09-19 10:00:00,LEO,53.63,53.87,53.76,53.75,5676.0,83.0
2017-09-19 11:00:00,LEO,53.67,53.79,53.73,53.78,6502.0,108.0
2017-09-19 12:00:00,LEO,53.72,53.83,53.78,53.82,2157.0,33.0
2017-09-19 13:00:00,LEO,53.71,53.86,53.86,53.74,4523.0,80.0
2017-09-19 14:00:00,LEO,53.63,53.97,53.75,53.93,6081.0,117.0
2017-09-19 15:00:00,LEO,53.87,54.15,53.93,54.04,12891.0,160.0
2017-09-19 16:00:00,LEO,54.04,54.04,54.04,54.04,0.0,0.0
2017-09-19 17:00:00,LEO,54.04,54.04,54.04,54.04,0.0,0.0
2017-09-19 18:00:00,LEO,54.04,54.04,54.04,54.04,0.0,0.0
2017-09-19 19:00:00,LEO,54.04,54.04,54.04,54.04,0.0,0.0
2017-09-19 20:00:00,LEO,54.04,54.04,54.04,54.04,0.0,0.0
2017-09-20 08:00:00,LEO,53.84,54.06,53.93,54.0,7834.0,68.0
2017-09-20 09:00:00,LEO,53.87,54.13,53.97,53.97,4069.0,51.0
2017-09-20 10:00:00,LEO,54.0,54.14,54.02,54.07,6297.0,65.0
2017-09-20 11:00:00,LEO,54.03,54.31,54.08,54.31,6221.0,76.0
2017-09-20 12:00:00,LEO,54.16,54.33,54.25,54.17,6662.0,66.0
2017-09-20 13:00:00,LEO,54.17,54.31,54.17,54.26,7983.0,75.0
2017-09-20 14:00:00,LEO,54.23,54.64,54.26,54.64,12794.0,106.0
2017-09-20 15:00:00,LEO,54.62,54.75,54.65,54.75,26869.0,139.0
2017-09-20 16:00:00,LEO,54.71,54.75,54.71,54.75,0.0,0.0
2017-09-20 17:00:00,LEO,54.71,54.75,54.71,54.75,0.0,0.0
2017-09-20 18:00:00,LEO,54.71,54.75,54.71,54.75,0.0,0.0
2017-09-20 19:00:00,LEO,54.71,54.75,54.71,54.75,0.0,0.0
2017-09-20 20:00:00,LEO,54.71,54.75,54.71,54.75,0.0,0.0
2017-09-21 08:00:00,LEO,55.32,56.03,55.65,55.97,34811.0,237.0
2017-09-21 09:00:00,LEO,55.96,56.29,55.97,55.98,27813.0,211.0
2017-09-21 10:00:00,LEO,55.7,56.05,56.04,55.89,10244.0,99.0
2017-09-21 11:00:00,LEO,55.58,55.95,55.86,55.93,10753.0,132.0
2017-09-21 12:00:00,LEO,55.87,56.12,55.9,56.02,15649.0,171.0
2017-09-21 13:00:00,LEO,55.4,56.07,56.02,55.44,12618.0,158.0
2017-09-21 14:00:00,LEO,55.46,55.95,55.53,55.77,19548.0,207.0
2017-09-21 15:00:00,LEO,55.58,55.87,55.79,55.62,13437.0,164.0
2017-09-21 16:00:00,LEO,55.62,55.66,55.66,55.62,0.0,0.0
2017-09-21 17:00:00,LEO,55.62,55.66,55.66,55.62,0.0,0.0
2017-09-21 18:00:00,LEO,55.62,55.66,55.66,55.62,0.0,0.0
2017-09-21 19:00:00,LEO,55.62,55.66,55.66,55.62,0.0,0.0
2017-09-21 20:00:00,LEO,55.62,55.66,55.66,55.62,0.0,0.0
2017-09-22 08:00:00,LEO,55.4,55.59,55.57,55.51,12872.0,125.0
2017-09-22 09:00:00,LEO,55.47,55.63,55.59,55.53,17584.0,172.0
2017-09-22 10:00:00,LEO,55.43,55.79,55.55,55.67,21669.0,257.0
2017-09-22 11:00:00,LEO,55.49,55.69,55.67,55.55,15141.0,116.0
2017-09-22 12:00:00,LEO,55.34,55.56,55.54,55.54,12365.0,109.0
2017-09-22 13:00:00,LEO,55.23,55.74,55.54,55.47,11504.0,128.0
2017-09-22 14:00:00,LEO,55.49,55.79,55.49,55.73,10997.0,126.0
2017-09-22 15:00:00,LEO,55.51,55.77,55.72,55.56,11965.0,149.0
2017-09-22 16:00:00,LEO,55.56,55.56,55.56,55.56,0.0,0.0
2017-09-22 17:00:00,LEO,55.56,55.56,55.56,55.56,0.0,0.0
2017-09-22 18:00:00,LEO,55.56,55.56,55.56,55.56,0.0,0.0
2017-09-22 19:00:00,LEO,55.56,55.56,55.56,55.56,0.0,0.0
2017-09-22 20:00:00,LEO,55.56,55.56,55.56,55.56,0.0,0.0
2017-09-25 08:00:00,LEO,55.31,55.7,55.68,55.66,11723.0,112.0
2017-09-25 09:00:00,LEO,55.38,55.72,55.64,55.51,6918.0,88.0
2017-09-25 10:00:00,LEO,55.47,55.61,55.51,55.54,7680.0,73.0
2017-09-25 11:00:00,LEO,55.46,55.55,55.53,55.5,8165.0,76.0
2017-09-25 12:00:00,LEO,55.48,55.64,55.54,55.5,8809.0,96.0
2017-09-25 13:00:00,LEO,55.42,55.6,55.54,55.53,15027.0,131.0
2017-09-25 14:00:00,LEO,55.39,55.58,55.53,55.46,8626.0,105.0
2017-09-25 15:00:00,LEO,55.35,55.48,55.45,55.42,8501.0,113.0
2017-09-25 16:00:00,LEO,55.42,55.48,55.48,55.42,0.0,0.0
2017-09-25 17:00:00,LEO,55.42,55.48,55.48,55.42,0.0,0.0
2017-09-25 18:00:00,LEO,55.42,55.48,55.48,55.42,0.0,0.0
2017-09-25 19:00:00,LEO,55.42,55.48,55.48,55.42,0.0,0.0
2017-09-25 20:00:00,LEO,55.42,55.48,55.48,55.42,0.0,0.0
2017-09-26 08:00:00,LEO,55.34,55.5,55.45,55.45,7891.0,88.0
2017-09-26 09:00:00,LEO,55.37,55.49,55.43,55.43,6952.0,83.0
2017-09-26 10:00:00,LEO,55.37,55.47,55.39,55.45,2744.0,36.0
2017-09-26 11:00:00,LEO,55.25,55.49,55.49,55.28,3465.0,55.0
2017-09-26 12:00:00,LEO,55.21,55.38,55.27,55.26,5785.0,58.0
2017-09-26 13:00:00,LEO,55.2,55.4,55.27,55.4,4470.0,71.0
2017-09-26 14:00:00,LEO,55.33,55.51,55.42,55.43,11626.0,127.0
2017-09-26 15:00:00,LEO,55.37,55.51,55.46,55.41,5774.0,60.0
2017-09-26 16:00:00,LEO,55.41,55.45,55.45,55.41,0.0,0.0
2017-09-26 17:00:00,LEO,55.41,55.45,55.45,55.41,0.0,0.0
2017-09-26 18:00:00,LEO,55.41,55.45,55.45,55.41,0.0,0.0
2017-09-26 19:00:00,LEO,55.41,55.45,55.45,55.41,0.0,0.0
2017-09-26 20:00:00,LEO,55.41,55.45,55.45,55.41,0.0,0.0
2017-09-27 08:00:00,LEO,55.44,55.73,55.72,55.47,16436.0,100.0
2017-09-27 09:00:00,LEO,55.25,55.54,55.46,55.39,8320.0,85.0
2017-09-27 10:00:00,LEO,55.36,55.42,55.42,55.41,4260.0,64.0
2017-09-27 11:00:00,LEO,55.3,55.41,55.4,55.31,5478.0,76.0
2017-09-27 12:00:00,LEO,55.12,55.35,55.29,55.31,6862.0,72.0
2017-09-27 13:00:00,LEO,55.3,55.55,55.3,55.52,10263.0,100.0
2017-09-27 14:00:00,LEO,55.29,55.54,55.52,55.32,5524.0,83.0
2017-09-27 15:00:00,LEO,55.26,55.35,55.3,55.29,7144.0,97.0
2017-09-27 16:00:00,LEO,55.29,55.29,55.29,55.29,0.0,0.0
2017-09-27 17:00:00,LEO,55.29,55.29,55.29,55.29,0.0,0.0
2017-09-27 18:00:00,LEO,55.29,55.29,55.29,55.29,0.0,0.0
2017-09-27 19:00:00,LEO,55.29,55.29,55.29,55.29,0.0,0.0
2017-09-27 20:00:00,LEO,55.29,55.29,55.29,55.29,0.0,0.0
2017-09-28 08:00:00,LEO,55.29,55.51,55.29,55.4,8317.0,89.0
2017-09-28 09:00:00,LEO,55.31,55.47,55.4,55.32,3976.0,41.0
2017-09-28 10:00:00,LEO,55.22,55.41,55.35,55.3,6881.0,72.0
2017-09-28 11:00:00,LEO,55.25,55.38,55.32,55.33,6405.0,67.0
2017-09-28 12:00:00,LEO,55.25,55.43,55.33,55.42,3583.0,40.0
2017-09-28 13:00:00,LEO,55.3,55.43,55.4,55.4,4892.0,70.0
2017-09-28 14:00:00,LEO,55.32,55.44,55.43,55.35,8798.0,98.0
2017-09-28 15:00:00,LEO,55.36,55.5,55.38,55.4,5352.0,81.0
2017-09-28 16:00:00,LEO,55.39,55.41,55.4,55.4,0.0,0.0
2017-09-28 17:00:00,LEO,55.39,55.41,55.4,55.4,0.0,0.0
2017-09-28 18:00:00,LEO,55.39,55.41,55.4,55.4,0.0,0.0
2017-09-28 19:00:00,LEO,55.39,55.41,55.4,55.4,0.0,0.0
2017-09-28 20:00:00,LEO,55.39,55.41,55.4,55.4,0.0,0.0
2017-09-29 08:00:00,LEO,54.94,55.42,55.4,55.15,14329.0,128.0
2017-09-29 09:00:00,LEO,55.18,55.43,55.19,55.39,11460.0,130.0
2017-09-29 10:00:00,LEO,55.36,55.8,55.39,55.78,12957.0,121.0
2017-09-29 11:00:00,LEO,55.46,55.78,55.76,55.56,13150.0,133.0
2017-09-29 12:00:00,LEO,55.54,55.7,55.54,55.65,10326.0,119.0
2017-09-29 13:00:00,LEO,55.65,55.88,55.67,55.77,27457.0,181.0
2017-09-29 14:00:00,LEO,55.64,56.2,55.77,55.97,45859.0,349.0
2017-09-29 15:00:00,LEO,55.83,56.0,55.97,55.94,17973.0,211.0
2017-09-29 16:00:00,LEO,55.89,55.98,55.94,55.94,0.0,0.0
2017-09-29 17:00:00,LEO,55.89,55.98,55.94,55.94,0.0,0.0
2017-09-29 18:00:00,LEO,55.89,55.98,55.94,55.94,0.0,0.0
2017-09-29 19:00:00,LEO,55.89,55.98,55.94,55.94,0.0,0.0
2017-09-29 20:00:00,LEO,55.89,55.98,55.94,55.94,0.0,0.0
2017-10-02 08:00:00,LEO,56.65,57.13,57.01,56.91,29952.0,259.0
2017-10-02 09:00:00,LEO,56.9,57.36,56.93,57.23,21715.0,200.0
2017-10-02 10:00:00,LEO,57.13,57.41,57.23,57.17,19652.0,138.0
2017-10-02 11:00:00,LEO,56.92,57.24,57.17,57.01,9010.0,100.0
2017-10-02 12:00:00,LEO,56.9,57.14,57.01,57.09,12262.0,168.0
2017-10-02 13:00:00,LEO,56.9,57.24,57.09,57.13,19883.0,235.0
2017-10-02 14:00:00,LEO,57.16,57.54,57.2,57.47,36611.0,244.0
2017-10-02 15:00:00,LEO,57.41,57.6,57.49,57.46,17501.0,163.0
2017-10-02 16:00:00,LEO,57.46,57.46,57.46,57.46,0.0,0.0
2017-10-02 17:00:00,LEO,57.46,57.46,57.46,57.46,0.0,0.0
2017-10-02 18:00:00,LEO,57.46,57.46,57.46,57.46,0.0,0.0
2017-10-02 19:00:00,LEO,57.46,57.46,57.46,57.46,0.0,0.0
2017-10-02 20:00:00,LEO,57.46,57.46,57.46,57.46,0.0,0.0
2017-10-04 08:00:00,LEO,58.12,58.8,58.5,58.39,23275.0,225.0
2017-10-04 09:00:00,LEO,58.38,58.71,58.38,58.52,16948.0,169.0
2017-10-04 10:00:00,LEO,58.3,58.62,58.51,58.4,10859.0,137.0
2017-10-04 11:00:00,LEO,58.35,58.5,58.49,58.42,18579.0,136.0
2017-10-04 12:00:00,LEO,58.42,58.57,58.43,58.51,12439.0,113.0
2017-10-04 13:00:00,LEO,58.51,58.87,58.53,58.58,31031.0,185.0
2017-10-04 14:00:00,LEO,58.29,58.71,58.6,58.36,17765.0,194.0
2017-10-04 15:00:00,LEO,58.14,58.39,58.38,58.21,11606.0,117.0
2017-10-04 16:00:00,LEO,58.21,58.21,58.21,58.21,0.0,0.0
2017-10-04 17:00:00,LEO,58.21,58.21,58.21,58.21,0.0,0.0
2017-10-04 18:00:00,LEO,58.21,58.21,58.21,58.21,0.0,0.0
2017-10-04 19:00:00,LEO,58.21,58.21,58.21,58.21,0.0,0.0
2017-10-04 20:00:00,LEO,58.21,58.21,58.21,58.21,0.0,0.0
2017-10-05 08:00:00,LEO,58.1,58.35,58.21,58.14,11056.0,149.0
2017-10-05 09:00:00,LEO,57.99,58.32,58.14,58.18,17346.0,173.0
2017-10-05 10:00:00,LEO,58.09,58.4,58.18,58.37,8305.0,104.0
2017-10-05 11:00:00,LEO,58.2,58.37,58.37,58.25,6693.0,79.0
2017-10-05 12:00:00,LEO,58.17,58.34,58.23,58.32,5720.0,66.0
2017-10-05 13:00:00,LEO,58.08,58.32,58.32,58.24,8455.0,129.0
2017-10-05 14:00:00,LEO,58.03,58.27,58.24,58.06,14414.0,191.0
2017-10-05 15:00:00,LEO,57.9,58.22,58.06,58.13,25517.0,173.0
2017-10-05 16:00:00,LEO,58.13,58.17,58.15,58.13,0.0,0.0
2017-10-05 17:00:00,LEO,58.13,58.17,58.15,58.13,0.0,0.0
2017-10-05 18:00:00,LEO,58.13,58.17,58.15,58.13,0.0,0.0
2017-10-05 19:00:00,LEO,58.13,58.17,58.15,58.13,0.0,0.0
2017-10-05 20:00:00,LEO,58.13,58.17,58.15,58.13,0.0,0.0
2017-10-06 08:00:00,LEO,57.01,57.61,57.4,57.49,19552.0,237.0
2017-10-06 09:00:00,LEO,57.21,57.59,57.47,57.32,9525.0,140.0
2017-10-06 10:00:00,LEO,57.35,57.51,57.4,57.46,6933.0,82.0
2017-10-06 11:00:00,LEO,57.41,57.6,57.47,57.5,6201.0,89.0
2017-10-06 12:00:00,LEO,56.97,57.48,57.48,57.09,18057.0,153.0
2017-10-06 13:00:00,LEO,56.71,57.08,57.08,56.88,29891.0,287.0
2017-10-06 14:00:00,LEO,56.66,56.99,56.94,56.66,17304.0,207.0
2017-10-06 15:00:00,LEO,56.6,56.78,56.68,56.6,6731.0,74.0
2017-10-06 16:00:00,LEO,56.6,56.6,56.6,56.6,0.0,0.0
2017-10-06 17:00:00,LEO,56.6,56.6,56.6,56.6,0.0,0.0
2017-10-06 18:00:00,LEO,56.6,56.6,56.6,56.6,0.0,0.0
2017-10-06 19:00:00,LEO,56.6,56.6,56.6,56.6,0.0,0.0
2017-10-06 20:00:00,LEO,56.6,56.6,56.6,56.6,0.0,0.0
2017-10-09 08:00:00,LEO,56.37,56.83,56.43,56.71,16338.0,189.0
2017-10-09 09:00:00,LEO,56.39,56.73,56.71,56.48,12571.0,164.0
2017-10-09 10:00:00,LEO,56.41,56.59,56.48,56.42,9465.0,130.0
2017-10-09 11:00:00,LEO,56.25,56.45,56.42,56.29,5069.0,87.0
2017-10-09 12:00:00,LEO,56.15,56.57,56.26,56.46,12167.0,164.0
2017-10-09 13:00:00,LEO,56.42,56.5,56.44,56.43,4993.0,77.0
2017-10-09 14:00:00,LEO,56.35,56.48,56.43,56.43,6710.0,92.0
2017-10-09 15:00:00,LEO,56.36,56.51,56.45,56.36,10056.0,117.0
2017-10-09 16:00:00,LEO,56.36,56.4,56.39,56.36,0.0,0.0
2017-10-09 17:00:00,LEO,56.36,56.4,56.39,56.36,0.0,0.0
2017-10-09 18:00:00,LEO,56.36,56.4,56.39,56.36,0.0,0.0
2017-10-09 19:00:00,LEO,56.36,56.4,56.39,56.36,0.0,0.0
2017-10-09 20:00:00,LEO,56.36,56.4,56.39,56.36,0.0,0.0
2017-10-10 08:00:00,LEO,56.04,56.45,56.44,56.22,5516.0,83.0
2017-10-10 09:00:00,LEO,56.11,56.36,56.24,56.17,5669.0,82.0
2017-10-10 10:00:00,LEO,56.17,56.33,56.2,56.25,4996.0,67.0
2017-10-10 11:00:00,LEO,55.94,56.27,56.24,56.04,8976.0,94.0
2017-10-10 12:00:00,LEO,55.94,56.06,56.05,55.95,4851.0,80.0
2017-10-10 13:00:00,LEO,55.92,56.06,55.95,56.01,15422.0,188.0
2017-10-10 14:00:00,LEO,55.7,56.01,56.01,55.84,30340.0,201.0
2017-10-10 15:00:00,LEO,55.87,56.0,55.87,55.95,7780.0,101.0
2017-10-10 16:00:00,LEO,55.95,55.95,55.95,55.95,0.0,0.0
2017-10-10 17:00:00,LEO,55.95,55.95,55.95,55.95,0.0,0.0
2017-10-10 18:00:00,LEO,55.95,55.95,55.95,55.95,0.0,0.0
2017-10-10 19:00:00,LEO,55.95,55.95,55.95,55.95,0.0,0.0
2017-10-10 20:00:00,LEO,55.95,55.95,55.95,55.95,0.0,0.0
2017-10-11 08:00:00,LEO,55.67,55.98,55.76,55.96,6332.0,78.0
2017-10-11 09:00:00,LEO,55.92,56.18,55.99,56.0,22137.0,224.0
2017-10-11 10:00:00,LEO,55.95,56.1,56.0,56.02,21541.0,192.0
2017-10-11 11:00:00,LEO,55.92,56.09,55.99,55.97,11193.0,128.0
2017-10-11 12:00:00,LEO,55.86,56.0,55.97,55.88,10071.0,85.0
2017-10-11 13:00:00,LEO,55.8,55.94,55.87,55.85,4437.0,50.0
2017-10-11 14:00:00,LEO,55.8,56.03,55.9,55.94,7568.0,86.0
2017-10-11 15:00:00,LEO,55.96,56.11,55.96,56.06,13304.0,138.0
2017-10-11 16:00:00,LEO,56.05,56.11,56.11,56.06,0.0,0.0
2017-10-11 17:00:00,LEO,56.05,56.11,56.11,56.06,0.0,0.0
2017-10-11 18:00:00,LEO,56.05,56.11,56.11,56.06,0.0,0.0
2017-10-11 19:00:00,LEO,56.05,56.11,56.11,56.06,0.0,0.0
2017-10-11 20:00:00,LEO,56.05,56.11,56.11,56.06,0.0,0.0
2017-10-12 08:00:00,LEO,55.91,56.17,55.97,56.02,17041.0,220.0
2017-10-12 09:00:00,LEO,55.95,56.12,56.01,55.96,9799.0,125.0
2017-10-12 10:00:00,LEO,55.97,56.18,55.98,56.18,10230.0,144.0
2017-10-12 11:00:00,LEO,55.87,56.18,56.18,55.99,11019.0,290.0
2017-10-12 12:00:00,LEO,55.9,56.07,56.0,55.96,7010.0,127.0
2017-10-12 13:00:00,LEO,55.93,56.06,55.96,55.94,11263.0,167.0
2017-10-12 14:00:00,LEO,55.85,56.14,55.94,55.88,10390.0,166.0
2017-10-12 15:00:00,LEO,55.89,56.2,55.89,56.2,11927.0,181.0
2017-10-12 16:00:00,LEO,56.09,56.2,56.09,56.2,0.0,0.0
2017-10-12 17:00:00,LEO,56.09,56.2,56.09,56.2,0.0,0.0
2017-10-12 18:00:00,LEO,56.09,56.2,56.09,56.2,0.0,0.0
2017-10-12 19:00:00,LEO,56.09,56.2,56.09,56.2,0.0,0.0
2017-10-12 20:00:00,LEO,56.09,56.2,56.09,56.2,0.0,0.0
2017-10-13 08:00:00,LEO,55.67,56.2,56.09,55.92,7528.0,98.0
2017-10-13 09:00:00,LEO,55.77,55.95,55.92,55.78,5660.0,64.0
2017-10-13 10:00:00,LEO,55.77,56.01,55.78,55.99,7254.0,88.0
2017-10-13 11:00:00,LEO,55.94,56.05,56.02,55.97,8871.0,115.0
2017-10-13 12:00:00,LEO,55.65,56.0,55.97,55.75,14051.0,175.0
2017-10-13 13:00:00,LEO,55.7,55.85,55.74,55.81,12864.0,145.0
2017-10-13 14:00:00,LEO,55.64,55.88,55.78,55.75,9242.0,105.0
2017-10-13 15:00:00,LEO,55.7,55.8,55.76,55.75,17824.0,122.0
2017-10-13 16:00:00,LEO,55.7,55.75,55.7,55.75,0.0,0.0
2017-10-13 17:00:00,LEO,55.7,55.75,55.7,55.75,0.0,0.0
2017-10-13 18:00:00,LEO,55.7,55.75,55.7,55.75,0.0,0.0
2017-10-13 19:00:00,LEO,55.7,55.75,55.7,55.75,0.0,0.0
2017-10-13 20:00:00,LEO,55.7,55.75,55.7,55.75,0.0,0.0
2017-10-16 08:00:00,LEO,55.92,56.13,55.98,56.12,15700.0,138.0
2017-10-16 09:00:00,LEO,56.09,56.82,56.14,56.72,33082.0,275.0
2017-10-16 10:00:00,LEO,56.72,57.11,56.72,57.04,16770.0,194.0
2017-10-16 11:00:00,LEO,57.05,57.69,57.05,57.54,20594.0,228.0
2017-10-16 12:00:00,LEO,56.96,57.65,57.59,57.09,25608.0,232.0
2017-10-16 13:00:00,LEO,56.93,57.26,57.09,56.97,10897.0,152.0
2017-10-16 14:00:00,LEO,56.76,57.04,56.96,56.95,14510.0,166.0
2017-10-16 15:00:00,LEO,56.87,57.01,56.94,57.01,5160.0,87.0
2017-10-16 16:00:00,LEO,57.01,57.01,57.01,57.01,0.0,0.0
2017-10-16 17:00:00,LEO,57.01,57.01,57.01,57.01,0.0,0.0
2017-10-16 18:00:00,LEO,57.01,57.01,57.01,57.01,0.0,0.0
2017-10-16 19:00:00,LEO,57.01,57.01,57.01,57.01,0.0,0.0
2017-10-16 20:00:00,LEO,57.01,57.01,57.01,57.01,0.0,0.0
2017-10-17 08:00:00,LEO,56.68,57.01,57.01,56.96,5894.0,108.0
2017-10-17 09:00:00,LEO,56.9,57.4,56.96,57.4,9691.0,117.0
2017-10-17 10:00:00,LEO,57.15,57.47,57.4,57.19,5244.0,73.0
2017-10-17 11:00:00,LEO,57.03,57.28,57.19,57.17,4105.0,67.0
2017-10-17 12:00:00,LEO,57.13,57.49,57.13,57.46,8538.0,82.0
2017-10-17 13:00:00,LEO,57.36,57.57,57.5,57.36,8887.0,111.0
2017-10-17 14:00:00,LEO,57.16,57.4,57.4,57.16,7451.0,89.0
2017-10-17 15:00:00,LEO,57.16,57.35,57.18,57.35,4230.0,61.0
2017-10-17 16:00:00,LEO,57.25,57.35,57.25,57.35,0.0,0.0
2017-10-17 17:00:00,LEO,57.25,57.35,57.25,57.35,0.0,0.0
2017-10-17 18:00:00,LEO,57.25,57.35,57.25,57.35,0.0,0.0
2017-10-17 19:00:00,LEO,57.25,57.35,57.25,57.35,0.0,0.0
2017-10-17 20:00:00,LEO,57.25,57.35,57.25,57.35,0.0,0.0
2017-10-18 08:00:00,LEO,57.88,58.45,58.16,58.37,20098.0,177.0
2017-10-18 09:00:00,LEO,58.39,58.78,58.39,58.65,13183.0,121.0
2017-10-18 10:00:00,LEO,58.44,58.63,58.63,58.54,8085.0,109.0
2017-10-18 11:00:00,LEO,58.27,58.57,58.54,58.42,12152.0,108.0
2017-10-18 12:00:00,LEO,58.33,58.56,58.38,58.48,12599.0,113.0
2017-10-18 13:00:00,LEO,58.34,58.48,58.48,58.41,3409.0,45.0
2017-10-18 14:00:00,LEO,58.1,58.41,58.41,58.27,15617.0,128.0
2017-10-18 15:00:00,LEO,58.16,58.36,58.27,58.32,7764.0,102.0
2017-10-18 16:00:00,LEO,58.32,58.32,58.32,58.32,0.0,0.0
2017-10-18 17:00:00,LEO,58.32,58.32,58.32,58.32,0.0,0.0
2017-10-18 18:00:00,LEO,58.32,58.32,58.32,58.32,0.0,0.0
2017-10-18 19:00:00,LEO,58.32,58.32,58.32,58.32,0.0,0.0
2017-10-18 20:00:00,LEO,58.32,58.32,58.32,58.32,0.0,0.0
2017-10-19 08:00:00,LEO,56.66,57.47,57.3,56.91,16592.0,228.0
2017-10-19 09:00:00,LEO,56.81,57.08,56.83,56.93,13357.0,163.0
2017-10-19 10:00:00,LEO,56.49,56.96,56.86,56.61,15224.0,214.0
2017-10-19 11:00:00,LEO,56.3,56.61,56.61,56.43,10685.0,148.0
2017-10-19 12:00:00,LEO,55.98,56.43,56.4,55.98,41329.0,252.0
2017-10-19 13:00:00,LEO,55.78,56.03,55.99,56.02,38626.0,315.0
2017-10-19 14:00:00,LEO,55.94,56.79,56.04,56.61,30420.0,282.0
2017-10-19 15:00:00,LEO,56.35,56.65,56.62,56.44,24022.0,175.0
2017-10-19 16:00:00,LEO,56.44,56.44,56.44,56.44,0.0,0.0
2017-10-19 17:00:00,LEO,56.44,56.44,56.44,56.44,0.0,0.0
2017-10-19 18:00:00,LEO,56.44,56.44,56.44,56.44,0.0,0.0
2017-10-19 19:00:00,LEO,56.44,56.44,56.44,56.44,0.0,0.0
2017-10-19 20:00:00,LEO,56.44,56.44,56.44,56.44,0.0,0.0
2017-10-20 08:00:00,LEO,57.45,57.77,57.69,57.64,11000.0,174.0
2017-10-20 09:00:00,LEO,57.06,57.76,57.68,57.06,9133.0,159.0
2017-10-20 10:00:00,LEO,57.12,57.55,57.12,57.41,7294.0,119.0
2017-10-20 11:00:00,LEO,57.41,57.58,57.41,57.49,7447.0,105.0
2017-10-20 12:00:00,LEO,57.37,57.56,57.54,57.37,4788.0,74.0
2017-10-20 13:00:00,LEO,56.94,57.41,57.37,57.04,13393.0,167.0
2017-10-20 14:00:00,LEO,56.99,57.5,57.03,57.24,20293.0,215.0
2017-10-20 15:00:00,LEO,57.11,57.27,57.27,57.21,7016.0,89.0
2017-10-20 16:00:00,LEO,57.21,57.21,57.21,57.21,0.0,0.0
2017-10-20 17:00:00,LEO,57.21,57.21,57.21,57.21,0.0,0.0
2017-10-20 18:00:00,LEO,57.21,57.21,57.21,57.21,0.0,0.0
2017-10-20 19:00:00,LEO,57.21,57.21,57.21,57.21,0.0,0.0
2017-10-20 20:00:00,LEO,57.21,57.21,57.21,57.21,0.0,0.0
2017-10-25 08:00:00,LEO,55.8,57.21,57.21,56.15,9395.0,81.0
2017-10-25 09:00:00,LEO,56.02,56.2,56.14,56.02,5362.0,68.0
2017-10-25 10:00:00,LEO,56.0,56.18,56.02,56.18,13118.0,93.0
2017-10-25 11:00:00,LEO,56.16,56.32,56.18,56.25,7255.0,80.0
2017-10-25 12:00:00,LEO,56.23,56.59,56.23,56.53,6109.0,83.0
2017-10-25 13:00:00,LEO,56.22,56.6,56.53,56.38,13444.0,150.0
2017-10-25 14:00:00,LEO,56.25,56.47,56.4,56.33,14289.0,159.0
2017-10-25 15:00:00,LEO,56.15,56.35,56.35,56.15,10092.0,130.0
2017-10-25 16:00:00,LEO,56.15,56.21,56.21,56.15,0.0,0.0
2017-10-25 17:00:00,LEO,56.15,56.21,56.21,56.15,0.0,0.0
2017-10-25 18:00:00,LEO,56.15,56.21,56.21,56.15,0.0,0.0
2017-10-25 19:00:00,LEO,56.15,56.21,56.21,56.15,0.0,0.0
2017-10-25 20:00:00,LEO,56.15,56.21,56.21,56.15,0.0,0.0
2017-10-26 08:00:00,LEO,56.29,56.53,56.29,56.53,2997.0,39.0
2017-10-26 09:00:00,LEO,56.09,56.53,56.53,56.44,4417.0,42.0
2017-10-26 10:00:00,LEO,56.38,56.57,56.44,56.57,3139.0,40.0
2017-10-26 11:00:00,LEO,56.44,56.7,56.57,56.47,5184.0,64.0
2017-10-26 12:00:00,LEO,56.51,56.65,56.51,56.54,4808.0,73.0
2017-10-26 13:00:00,LEO,56.49,56.75,56.6,56.59,6705.0,84.0
2017-10-26 14:00:00,LEO,56.56,56.85,56.65,56.77,7908.0,105.0
2017-10-26 15:00:00,LEO,56.72,56.93,56.77,56.89,5623.0,94.0
2017-10-26 16:00:00,LEO,56.84,56.89,56.84,56.89,0.0,0.0
2017-10-26 17:00:00,LEO,56.84,56.89,56.84,56.89,0.0,0.0
2017-10-26 18:00:00,LEO,56.84,56.89,56.84,56.89,0.0,0.0
2017-10-26 19:00:00,LEO,56.84,56.89,56.84,56.89,0.0,0.0
2017-10-26 20:00:00,LEO,56.84,56.89,56.84,56.89,0.0,0.0
2017-10-27 08:00:00,LEO,57.29,57.74,57.6,57.72,12617.0,138.0
2017-10-27 09:00:00,LEO,57.39,57.72,57.63,57.61,11445.0,114.0
2017-10-27 10:00:00,LEO,57.5,57.68,57.61,57.65,4506.0,49.0
2017-10-27 11:00:00,LEO,57.4,57.73,57.66,57.53,5048.0,68.0
2017-10-27 12:00:00,LEO,57.44,57.71,57.51,57.67,6266.0,88.0
2017-10-27 13:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 14:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 15:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 16:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 17:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 18:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 19:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-10-27 20:00:00,LEO,57.65,57.67,57.65,57.67,0.0,0.0
2017-11-01 08:00:00,LEO,57.38,58.36,57.65,57.73,21551.0,281.0
2017-11-01 09:00:00,LEO,57.49,57.77,57.73,57.74,4516.0,84.0
2017-11-01 10:00:00,LEO,57.7,57.89,57.72,57.83,8243.0,94.0
2017-11-01 11:00:00,LEO,57.83,58.17,57.83,58.07,14941.0,200.0
2017-11-01 12:00:00,LEO,57.93,58.2,58.1,57.95,10078.0,107.0
2017-11-01 13:00:00,LEO,57.75,58.07,57.96,57.99,14427.0,165.0
2017-11-01 14:00:00,LEO,57.65,57.97,57.97,57.67,10278.0,149.0
2017-11-01 15:00:00,LEO,57.53,57.86,57.67,57.85,17724.0,210.0
2017-11-01 16:00:00,LEO,57.62,57.88,57.87,57.73,15725.0,172.0
2017-11-01 17:00:00,LEO,57.73,57.73,57.73,57.73,0.0,0.0
2017-11-01 18:00:00,LEO,57.73,57.73,57.73,57.73,0.0,0.0
2017-11-01 19:00:00,LEO,57.73,57.73,57.73,57.73,0.0,0.0
2017-11-01 20:00:00,LEO,57.73,57.73,57.73,57.73,0.0,0.0
2017-11-02 08:00:00,LEO,57.41,57.85,57.73,57.51,14995.0,167.0
2017-11-02 09:00:00,LEO,57.4,57.56,57.49,57.46,4294.0,66.0
2017-11-02 10:00:00,LEO,57.35,57.62,57.5,57.36,4530.0,65.0
2017-11-02 11:00:00,LEO,57.39,57.59,57.39,57.59,7672.0,84.0
2017-11-02 12:00:00,LEO,57.45,57.76,57.59,57.75,7696.0,121.0
2017-11-02 13:00:00,LEO,57.71,57.93,57.73,57.93,9697.0,108.0
2017-11-02 14:00:00,LEO,57.51,57.93,57.93,57.59,6696.0,102.0
2017-11-02 15:00:00,LEO,57.56,57.74,57.6,57.71,8094.0,101.0
2017-11-02 16:00:00,LEO,57.7,57.93,57.7,57.76,6442.0,112.0
2017-11-02 17:00:00,LEO,57.76,57.76,57.76,57.76,0.0,0.0
2017-11-02 18:00:00,LEO,57.76,57.76,57.76,57.76,0.0,0.0
2017-11-02 19:00:00,LEO,57.76,57.76,57.76,57.76,0.0,0.0
2017-11-02 20:00:00,LEO,57.76,57.76,57.76,57.76,0.0,0.0
2017-11-03 08:00:00,LEO,57.57,58.23,57.76,57.98,13299.0,201.0
2017-11-03 09:00:00,LEO,57.96,58.41,57.98,58.3,15635.0,145.0
2017-11-03 10:00:00,LEO,57.98,58.33,58.3,57.98,14942.0,141.0
2017-11-03 11:00:00,LEO,57.87,58.03,58.01,57.96,8665.0,74.0
2017-11-03 12:00:00,LEO,57.84,58.16,57.91,58.06,11922.0,145.0
2017-11-03 13:00:00,LEO,57.61,58.04,58.04,57.64,7201.0,85.0
2017-11-03 14:00:00,LEO,57.56,57.77,57.72,57.59,8608.0,106.0
2017-11-03 15:00:00,LEO,57.52,57.67,57.64,57.52,18336.0,203.0
2017-11-03 16:00:00,LEO,57.25,57.53,57.52,57.25,24698.0,180.0
2017-11-03 17:00:00,LEO,57.25,57.25,57.25,57.25,0.0,0.0
2017-11-03 18:00:00,LEO,57.25,57.25,57.25,57.25,0.0,0.0
2017-11-03 19:00:00,LEO,57.25,57.25,57.25,57.25,0.0,0.0
2017-11-03 20:00:00,LEO,57.25,57.25,57.25,57.25,0.0,0.0
2017-11-06 08:00:00,LEO,56.81,57.57,57.25,57.54,26672.0,257.0
2017-11-06 09:00:00,LEO,57.3,57.58,57.56,57.4,17301.0,142.0
2017-11-06 10:00:00,LEO,57.1,57.46,57.45,57.34,18007.0,177.0
2017-11-06 11:00:00,LEO,57.24,57.38,57.34,57.35,6009.0,73.0
2017-11-06 12:00:00,LEO,57.32,57.48,57.35,57.47,6270.0,64.0
2017-11-06 13:00:00,LEO,57.38,57.48,57.44,57.44,4644.0,56.0
2017-11-06 14:00:00,LEO,57.47,57.83,57.47,57.81,10138.0,85.0
2017-11-06 15:00:00,LEO,57.78,57.9,57.82,57.84,8755.0,113.0
2017-11-06 16:00:00,LEO,57.83,58.01,57.84,57.97,9768.0,113.0
2017-11-06 17:00:00,LEO,57.92,57.97,57.94,57.97,0.0,0.0
2017-11-06 18:00:00,LEO,57.92,57.97,57.94,57.97,0.0,0.0
2017-11-06 19:00:00,LEO,57.92,57.97,57.94,57.97,0.0,0.0
2017-11-06 20:00:00,LEO,57.92,57.97,57.94,57.97,0.0,0.0
2017-11-07 08:00:00,LEO,57.92,59.65,57.94,59.1,59021.0,499.0
2017-11-07 09:00:00,LEO,59.14,59.97,59.21,59.48,62917.0,705.0
2017-11-07 10:00:00,LEO,58.83,59.55,59.49,58.93,24734.0,346.0
2017-11-07 11:00:00,LEO,58.92,59.06,58.96,59.0,14832.0,193.0
2017-11-07 12:00:00,LEO,58.91,59.05,59.0,59.03,18720.0,245.0
2017-11-07 13:00:00,LEO,58.9,59.25,59.0,59.25,22887.0,288.0
2017-11-07 14:00:00,LEO,59.0,59.72,59.29,59.61,31733.0,358.0
2017-11-07 15:00:00,LEO,59.32,59.71,59.65,59.42,50155.0,438.0
2017-11-07 16:00:00,LEO,58.94,59.4,59.4,59.04,26579.0,267.0
2017-11-07 17:00:00,LEO,59.04,59.08,59.04,59.04,0.0,0.0
2017-11-07 18:00:00,LEO,59.04,59.08,59.04,59.04,0.0,0.0
2017-11-07 19:00:00,LEO,59.04,59.08,59.04,59.04,0.0,0.0
2017-11-07 20:00:00,LEO,59.04,59.08,59.04,59.04,0.0,0.0
2017-11-08 08:00:00,LEO,58.85,59.4,59.04,58.87,10468.0,134.0
2017-11-08 09:00:00,LEO,58.69,59.09,58.84,58.91,8941.0,134.0
2017-11-08 10:00:00,LEO,58.51,58.9,58.9,58.51,9858.0,150.0
2017-11-08 11:00:00,LEO,58.34,58.58,58.54,58.56,6524.0,106.0
2017-11-08 12:00:00,LEO,58.52,58.81,58.58,58.77,4944.0,81.0
2017-11-08 13:00:00,LEO,58.69,58.89,58.8,58.7,6704.0,87.0
2017-11-08 14:00:00,LEO,58.23,58.74,58.69,58.38,17242.0,199.0
2017-11-08 15:00:00,LEO,57.76,58.41,58.41,57.98,37616.0,426.0
2017-11-08 16:00:00,LEO,57.97,58.15,57.97,58.0,14906.0,187.0
2017-11-08 17:00:00,LEO,58.0,58.08,58.04,58.0,0.0,0.0
2017-11-08 18:00:00,LEO,58.0,58.08,58.04,58.0,0.0,0.0
2017-11-08 19:00:00,LEO,58.0,58.08,58.04,58.0,0.0,0.0
2017-11-08 20:00:00,LEO,58.0,58.08,58.04,58.0,0.0,0.0
2017-11-09 08:00:00,LEO,57.51,58.2,58.04,57.97,14125.0,199.0
2017-11-09 09:00:00,LEO,57.85,58.17,58.01,58.08,5709.0,68.0
2017-11-09 10:00:00,LEO,57.8,58.08,58.08,57.82,6950.0,104.0
2017-11-09 11:00:00,LEO,57.26,57.77,57.75,57.4,15508.0,233.0
2017-11-09 12:00:00,LEO,57.27,57.51,57.45,57.38,17236.0,198.0
2017-11-09 13:00:00,LEO,57.07,57.43,57.43,57.16,9615.0,138.0
2017-11-09 14:00:00,LEO,56.25,57.16,57.14,56.33,30680.0,355.0
2017-11-09 15:00:00,LEO,56.41,56.75,56.41,56.75,12515.0,169.0
2017-11-09 16:00:00,LEO,56.35,56.76,56.76,56.38,14699.0,143.0
2017-11-09 17:00:00,LEO,56.38,56.38,56.38,56.38,0.0,0.0
2017-11-09 18:00:00,LEO,56.38,56.38,56.38,56.38,0.0,0.0
2017-11-09 19:00:00,LEO,56.38,56.38,56.38,56.38,0.0,0.0
2017-11-09 20:00:00,LEO,56.38,56.38,56.38,56.38,0.0,0.0
2017-11-10 08:00:00,LEO,56.25,57.3,56.38,56.78,16544.0,215.0
2017-11-10 09:00:00,LEO,56.34,56.79,56.78,56.34,14429.0,181.0
2017-11-10 10:00:00,LEO,56.17,56.45,56.36,56.33,4019.0,73.0
2017-11-10 11:00:00,LEO,56.33,56.83,56.33,56.78,7051.0,127.0
2017-11-10 12:00:00,LEO,56.47,56.79,56.75,56.6,6674.0,109.0
2017-11-10 13:00:00,LEO,56.53,56.7,56.55,56.61,2991.0,34.0
2017-11-10 14:00:00,LEO,56.46,56.64,56.61,56.55,4074.0,77.0
2017-11-10 15:00:00,LEO,56.49,56.71,56.54,56.71,6194.0,115.0
2017-11-10 16:00:00,LEO,56.59,56.79,56.69,56.59,7198.0,130.0
2017-11-10 17:00:00,LEO,56.59,56.67,56.65,56.59,0.0,0.0
2017-11-10 18:00:00,LEO,56.59,56.67,56.65,56.59,0.0,0.0
2017-11-10 19:00:00,LEO,56.59,56.67,56.65,56.59,0.0,0.0
2017-11-10 20:00:00,LEO,56.59,56.67,56.65,56.59,0.0,0.0
2017-11-13 08:00:00,LEO,56.59,57.12,56.65,56.63,13917.0,109.0
2017-11-13 09:00:00,LEO,56.6,56.98,56.64,56.96,11916.0,148.0
2017-11-13 10:00:00,LEO,56.59,56.96,56.96,56.66,4753.0,63.0
2017-11-13 11:00:00,LEO,56.08,56.66,56.62,56.17,6006.0,91.0
2017-11-13 12:00:00,LEO,55.57,56.17,56.16,56.02,26654.0,226.0
2017-11-13 13:00:00,LEO,55.54,56.04,55.99,55.55,9660.0,117.0
2017-11-13 14:00:00,LEO,54.91,55.95,55.55,55.95,38539.0,365.0
2017-11-13 15:00:00,LEO,55.64,56.06,55.83,55.72,10681.0,152.0
2017-11-13 16:00:00,LEO,55.67,56.04,55.7,55.94,7877.0,93.0
2017-11-13 17:00:00,LEO,55.94,55.95,55.95,55.94,0.0,0.0
2017-11-13 18:00:00,LEO,55.94,55.95,55.95,55.94,0.0,0.0
2017-11-13 19:00:00,LEO,55.94,55.95,55.95,55.94,0.0,0.0
2017-11-13 20:00:00,LEO,55.94,55.95,55.95,55.94,0.0,0.0
2017-11-14 08:00:00,LEO,55.94,57.24,55.95,57.19,18651.0,201.0
2017-11-14 09:00:00,LEO,57.0,57.53,57.19,57.47,19406.0,190.0
2017-11-14 10:00:00,LEO,57.29,57.72,57.36,57.38,13516.0,207.0
2017-11-14 11:00:00,LEO,57.19,57.58,57.39,57.46,14338.0,260.0
2017-11-14 12:00:00,LEO,57.28,57.5,57.46,57.41,6094.0,116.0
2017-11-14 13:00:00,LEO,57.27,57.65,57.41,57.61,10238.0,169.0
2017-11-14 14:00:00,LEO,57.54,58.5,57.63,58.07,28427.0,456.0
2017-11-14 15:00:00,LEO,57.52,58.0,57.97,57.85,21292.0,346.0
2017-11-14 16:00:00,LEO,57.77,58.15,57.84,58.08,18909.0,261.0
2017-11-14 17:00:00,LEO,58.08,58.08,58.08,58.08,0.0,0.0
2017-11-14 18:00:00,LEO,58.08,58.08,58.08,58.08,0.0,0.0
2017-11-14 19:00:00,LEO,58.08,58.08,58.08,58.08,0.0,0.0
2017-11-14 20:00:00,LEO,58.08,58.08,58.08,58.08,0.0,0.0
2017-11-15 08:00:00,LEO,57.57,59.2,58.08,57.84,85352.0,953.0
2017-11-15 09:00:00,LEO,55.91,57.92,57.76,56.17,61121.0,738.0
2017-11-15 10:00:00,LEO,53.04,56.71,56.18,54.14,135406.0,1440.0
2017-11-15 11:00:00,LEO,54.14,55.3,54.14,54.95,63289.0,824.0
2017-11-15 12:00:00,LEO,53.8,55.04,54.95,53.86,73634.0,840.0
2017-11-15 13:00:00,LEO,53.52,55.82,53.86,55.46,83841.0,1026.0
2017-11-15 14:00:00,LEO,55.16,56.61,55.46,55.69,44060.0,597.0
2017-11-15 15:00:00,LEO,55.34,56.95,55.69,56.34,61209.0,790.0
2017-11-15 16:00:00,LEO,56.19,58.25,56.3,58.14,54782.0,625.0
2017-11-15 17:00:00,LEO,58.13,58.14,58.13,58.14,0.0,0.0
2017-11-15 18:00:00,LEO,58.13,58.14,58.13,58.14,0.0,0.0
2017-11-15 19:00:00,LEO,58.13,58.14,58.13,58.14,0.0,0.0
2017-11-15 20:00:00,LEO,58.13,58.14,58.13,58.14,0.0,0.0
2017-11-16 08:00:00,LEO,56.86,58.23,58.13,57.44,34853.0,395.0
2017-11-16 09:00:00,LEO,57.5,58.32,57.59,58.1,26039.0,268.0
2017-11-16 10:00:00,LEO,57.9,58.36,58.08,58.29,16345.0,243.0
2017-11-16 11:00:00,LEO,57.62,58.4,58.29,57.8,24668.0,366.0
2017-11-16 12:00:00,LEO,57.73,57.92,57.81,57.83,7308.0,153.0
2017-11-16 13:00:00,LEO,57.66,57.9,57.8,57.78,7858.0,141.0
2017-11-16 14:00:00,LEO,57.63,58.07,57.8,57.9,28937.0,331.0
2017-11-16 15:00:00,LEO,57.77,58.14,57.89,57.8,24321.0,380.0
2017-11-16 16:00:00,LEO,57.65,57.81,57.8,57.65,24248.0,238.0
2017-11-16 17:00:00,LEO,57.65,57.75,57.75,57.65,0.0,0.0
2017-11-16 18:00:00,LEO,57.65,57.75,57.75,57.65,0.0,0.0
2017-11-16 19:00:00,LEO,57.65,57.75,57.75,57.65,0.0,0.0
2017-11-16 20:00:00,LEO,57.65,57.75,57.75,57.65,0.0,0.0
2017-11-17 08:00:00,LEO,57.65,58.49,57.75,58.2,24702.0,323.0
2017-11-17 09:00:00,LEO,58.04,58.58,58.19,58.31,23395.0,286.0
2017-11-17 10:00:00,LEO,57.8,58.59,58.3,58.44,31082.0,491.0
2017-11-17 11:00:00,LEO,58.24,58.93,58.44,58.88,22086.0,308.0
2017-11-17 12:00:00,LEO,58.85,59.75,58.9,59.58,57235.0,523.0
2017-11-17 13:00:00,LEO,58.93,59.68,59.61,58.97,30169.0,445.0
2017-11-17 14:00:00,LEO,58.57,59.09,58.97,58.72,22637.0,405.0
2017-11-17 15:00:00,LEO,58.7,59.64,58.73,59.58,32472.0,583.0
2017-11-17 16:00:00,LEO,59.25,59.61,59.59,59.41,18345.0,277.0
2017-11-17 17:00:00,LEO,59.41,59.41,59.41,59.41,0.0,0.0
2017-11-17 18:00:00,LEO,59.41,59.41,59.41,59.41,0.0,0.0
2017-11-17 19:00:00,LEO,59.41,59.41,59.41,59.41,0.0,0.0
2017-11-17 20:00:00,LEO,59.41,59.41,59.41,59.41,0.0,0.0
2017-11-20 08:00:00,LEO,58.5,60.7,59.41,60.68,61329.0,507.0
2017-11-20 09:00:00,LEO,60.45,61.25,60.69,61.05,44898.0,406.0
2017-11-20 10:00:00,LEO,60.46,61.34,61.0,61.34,40832.0,404.0
2017-11-20 11:00:00,LEO,61.14,61.79,61.38,61.78,33585.0,321.0
2017-11-20 12:00:00,LEO,61.36,62.02,61.8,62.01,44901.0,358.0
2017-11-20 13:00:00,LEO,61.24,62.25,62.01,61.52,37129.0,378.0
2017-11-20 14:00:00,LEO,61.15,61.62,61.52,61.26,28633.0,412.0
2017-11-20 15:00:00,LEO,60.52,61.31,61.31,60.79,56516.0,732.0
2017-11-20 16:00:00,LEO,60.59,61.03,60.75,60.89,31243.0,358.0
2017-11-20 17:00:00,LEO,60.89,61.03,61.03,60.89,0.0,0.0
2017-11-20 18:00:00,LEO,60.89,61.03,61.03,60.89,0.0,0.0
2017-11-20 19:00:00,LEO,60.89,61.03,61.03,60.89,0.0,0.0
2017-11-20 20:00:00,LEO,60.89,61.03,61.03,60.89,0.0,0.0
2017-11-21 08:00:00,LEO,60.89,63.11,61.03,63.02,57334.0,581.0
2017-11-21 09:00:00,LEO,62.49,63.41,63.08,63.03,35452.0,456.0
2017-11-21 10:00:00,LEO,62.43,63.99,63.12,62.7,38465.0,562.0
2017-11-21 11:00:00,LEO,62.75,63.32,62.75,63.03,18116.0,293.0
2017-11-21 12:00:00,LEO,62.96,63.3,63.0,63.14,13229.0,252.0
2017-11-21 13:00:00,LEO,63.05,63.43,63.15,63.1,30462.0,345.0
2017-11-21 14:00:00,LEO,62.8,63.08,63.08,62.92,18087.0,253.0
2017-11-21 15:00:00,LEO,62.17,63.02,62.97,62.59,28644.0,351.0
2017-11-21 16:00:00,LEO,62.49,62.73,62.57,62.64,21192.0,255.0
2017-11-21 17:00:00,LEO,62.64,62.64,62.64,62.64,0.0,0.0
2017-11-21 18:00:00,LEO,62.64,62.64,62.64,62.64,0.0,0.0
2017-11-21 19:00:00,LEO,62.64,62.64,62.64,62.64,0.0,0.0
2017-11-21 20:00:00,LEO,62.64,62.64,62.64,62.64,0.0,0.0
2017-11-22 08:00:00,LEO,62.3,63.0,62.64,62.57,14022.0,149.0
2017-11-22 09:00:00,LEO,62.1,62.66,62.56,62.36,6042.0,92.0
2017-11-22 10:00:00,LEO,62.21,62.44,62.35,62.28,8178.0,93.0
2017-11-22 11:00:00,LEO,62.2,62.42,62.28,62.38,6884.0,76.0
2017-11-22 12:00:00,LEO,62.36,62.65,62.41,62.5,5685.0,80.0
2017-11-22 13:00:00,LEO,62.36,62.64,62.52,62.54,5859.0,101.0
2017-11-22 14:00:00,LEO,62.34,62.91,62.54,62.9,25366.0,211.0
2017-11-22 15:00:00,LEO,62.6,62.95,62.86,62.61,38267.0,349.0
2017-11-22 16:00:00,LEO,62.42,62.73,62.6,62.48,16916.0,224.0
2017-11-22 17:00:00,LEO,62.42,62.64,62.62,62.48,0.0,0.0
2017-11-22 18:00:00,LEO,62.42,62.64,62.62,62.48,0.0,0.0
2017-11-22 19:00:00,LEO,62.42,62.64,62.62,62.48,0.0,0.0
2017-11-22 20:00:00,LEO,62.42,62.64,62.62,62.48,0.0,0.0
2017-11-23 08:00:00,LEO,61.5,62.64,62.62,62.29,11248.0,156.0
2017-11-23 09:00:00,LEO,62.02,62.45,62.25,62.07,8529.0,116.0
2017-11-23 10:00:00,LEO,61.73,62.14,62.14,62.13,17307.0,200.0
2017-11-23 11:00:00,LEO,61.49,62.11,62.07,61.91,12826.0,183.0
2017-11-23 12:00:00,LEO,61.61,61.92,61.88,61.67,6159.0,86.0
2017-11-23 13:00:00,LEO,61.56,61.87,61.67,61.81,7978.0,130.0
2017-11-23 14:00:00,LEO,61.79,62.1,61.8,61.98,8060.0,121.0
2017-11-23 15:00:00,LEO,61.75,62.03,61.96,61.83,8241.0,146.0
2017-11-23 16:00:00,LEO,61.71,61.9,61.83,61.71,8278.0,147.0
2017-11-23 17:00:00,LEO,61.71,61.9,61.89,61.71,0.0,0.0
2017-11-23 18:00:00,LEO,61.71,61.9,61.89,61.71,0.0,0.0
2017-11-23 19:00:00,LEO,61.71,61.9,61.89,61.71,0.0,0.0
2017-11-23 20:00:00,LEO,61.71,61.9,61.89,61.71,0.0,0.0
2017-11-24 08:00:00,LEO,61.07,61.9,61.89,61.7,11851.0,130.0
2017-11-24 09:00:00,LEO,61.44,61.87,61.71,61.64,13185.0,173.0
2017-11-24 10:00:00,LEO,61.17,61.62,61.62,61.36,19661.0,223.0
2017-11-24 11:00:00,LEO,61.26,61.72,61.3,61.53,10840.0,158.0
2017-11-24 12:00:00,LEO,61.26,61.65,61.53,61.3,14008.0,172.0
2017-11-24 13:00:00,LEO,61.06,61.41,61.3,61.06,7099.0,84.0
2017-11-24 14:00:00,LEO,61.05,61.43,61.06,61.4,11976.0,179.0
2017-11-24 15:00:00,LEO,61.17,61.41,61.39,61.31,9756.0,151.0
2017-11-24 16:00:00,LEO,61.3,61.49,61.3,61.37,11626.0,179.0
2017-11-24 17:00:00,LEO,61.37,61.37,61.37,61.37,0.0,0.0
2017-11-24 18:00:00,LEO,61.37,61.37,61.37,61.37,0.0,0.0
2017-11-24 19:00:00,LEO,61.37,61.37,61.37,61.37,0.0,0.0
2017-11-24 20:00:00,LEO,61.37,61.37,61.37,61.37,0.0,0.0
2017-11-27 08:00:00,LEO,61.2,61.62,61.37,61.5,10905.0,209.0
2017-11-27 09:00:00,LEO,61.31,61.59,61.45,61.46,15270.0,214.0
2017-11-27 10:00:00,LEO,61.42,61.96,61.47,61.9,10835.0,166.0
2017-11-27 11:00:00,LEO,61.87,62.17,61.87,61.95,10199.0,155.0
2017-11-27 12:00:00,LEO,60.94,62.0,62.0,61.24,25852.0,344.0
2017-11-27 13:00:00,LEO,60.47,61.27,61.22,60.49,39669.0,548.0
2017-11-27 14:00:00,LEO,60.35,61.07,60.49,61.04,26462.0,375.0
2017-11-27 15:00:00,LEO,60.91,61.37,61.08,61.27,12877.0,228.0
2017-11-27 16:00:00,LEO,61.08,61.3,61.25,61.23,11190.0,161.0
2017-11-27 17:00:00,LEO,61.23,61.23,61.23,61.23,0.0,0.0
2017-11-27 18:00:00,LEO,61.23,61.23,61.23,61.23,0.0,0.0
2017-11-27 19:00:00,LEO,61.23,61.23,61.23,61.23,0.0,0.0
2017-11-27 20:00:00,LEO,61.23,61.23,61.23,61.23,0.0,0.0
2017-11-28 08:00:00,LEO,60.53,61.9,61.23,60.8,33455.0,411.0
2017-11-28 09:00:00,LEO,60.58,61.21,60.95,60.88,26530.0,333.0
2017-11-28 10:00:00,LEO,60.6,61.2,60.91,61.18,18560.0,263.0
2017-11-28 11:00:00,LEO,61.11,61.45,61.18,61.41,11725.0,173.0
2017-11-28 12:00:00,LEO,61.23,61.45,61.38,61.29,9886.0,138.0
2017-11-28 13:00:00,LEO,61.27,61.97,61.34,61.95,29531.0,239.0
2017-11-28 14:00:00,LEO,61.8,62.45,61.92,61.91,25352.0,354.0
2017-11-28 15:00:00,LEO,61.86,62.08,61.91,61.97,20912.0,271.0
2017-11-28 16:00:00,LEO,61.86,62.08,61.94,61.87,12873.0,170.0
2017-11-28 17:00:00,LEO,61.86,62.0,62.0,61.87,0.0,0.0
2017-11-28 18:00:00,LEO,61.86,62.0,62.0,61.87,0.0,0.0
2017-11-28 19:00:00,LEO,61.86,62.0,62.0,61.87,0.0,0.0
2017-11-28 20:00:00,LEO,61.86,62.0,62.0,61.87,0.0,0.0
2017-11-29 08:00:00,LEO,61.86,63.25,62.0,62.8,35663.0,358.0
2017-11-29 09:00:00,LEO,62.19,62.7,62.7,62.42,23572.0,215.0
2017-11-29 10:00:00,LEO,62.25,62.55,62.5,62.46,8572.0,137.0
2017-11-29 11:00:00,LEO,62.42,62.53,62.5,62.52,9888.0,165.0
2017-11-29 12:00:00,LEO,62.34,62.52,62.52,62.5,5537.0,102.0
2017-11-29 13:00:00,LEO,62.26,62.54,62.47,62.35,6971.0,137.0
2017-11-29 14:00:00,LEO,62.26,62.44,62.39,62.33,9125.0,139.0
2017-11-29 15:00:00,LEO,61.84,62.38,62.35,61.86,11725.0,236.0
2017-11-29 16:00:00,LEO,61.48,61.98,61.89,61.48,16267.0,226.0
2017-11-29 17:00:00,LEO,61.48,61.48,61.48,61.48,0.0,0.0
2017-11-29 18:00:00,LEO,61.48,61.48,61.48,61.48,0.0,0.0
2017-11-29 19:00:00,LEO,61.48,61.48,61.48,61.48,0.0,0.0
2017-11-29 20:00:00,LEO,61.48,61.48,61.48,61.48,0.0,0.0
2017-11-30 08:00:00,LEO,61.48,62.21,61.48,61.96,18999.0,182.0
2017-11-30 09:00:00,LEO,61.78,62.16,61.97,61.95,14886.0,208.0
2017-11-30 10:00:00,LEO,61.87,62.06,61.96,61.95,8123.0,149.0
2017-11-30 11:00:00,LEO,61.91,62.13,62.03,61.98,20723.0,242.0
2017-11-30 12:00:00,LEO,61.8,62.01,61.97,61.86,6941.0,125.0
2017-11-30 13:00:00,LEO,61.81,62.04,61.87,61.89,6463.0,121.0
2017-11-30 14:00:00,LEO,61.83,62.05,61.88,61.89,15356.0,205.0
2017-11-30 15:00:00,LEO,61.87,62.21,61.91,62.2,18366.0,241.0
2017-11-30 16:00:00,LEO,61.76,62.25,62.19,61.94,19826.0,222.0
2017-11-30 17:00:00,LEO,61.94,61.94,61.94,61.94,0.0,0.0
2017-11-30 18:00:00,LEO,61.94,61.94,61.94,61.94,0.0,0.0
2017-11-30 19:00:00,LEO,61.94,61.94,61.94,61.94,0.0,0.0
2017-11-30 20:00:00,LEO,61.94,61.94,61.94,61.94,0.0,0.0
2017-12-01 08:00:00,LEO,61.0,62.21,61.94,61.19,20443.0,301.0
2017-12-01 09:00:00,LEO,60.6,61.28,61.15,61.28,18929.0,252.0
2017-12-01 10:00:00,LEO,60.9,61.33,61.21,61.09,13057.0,217.0
2017-12-01 11:00:00,LEO,61.11,61.83,61.12,61.7,9254.0,175.0
2017-12-01 12:00:00,LEO,61.65,62.02,61.7,61.85,7799.0,157.0
2017-12-01 13:00:00,LEO,61.83,62.49,61.83,62.48,9598.0,169.0
2017-12-01 14:00:00,LEO,61.82,62.51,62.44,62.14,12007.0,199.0
2017-12-01 15:00:00,LEO,62.01,62.52,62.12,62.21,17406.0,283.0
2017-12-01 16:00:00,LEO,61.51,62.27,62.17,61.66,31279.0,384.0
2017-12-01 17:00:00,LEO,61.56,61.66,61.56,61.66,0.0,0.0
2017-12-01 18:00:00,LEO,61.56,61.66,61.56,61.66,0.0,0.0
2017-12-01 19:00:00,LEO,61.56,61.66,61.56,61.66,0.0,0.0
2017-12-01 20:00:00,LEO,61.56,61.66,61.56,61.66,0.0,0.0
2017-12-04 08:00:00,LEO,61.56,62.8,61.56,62.66,13833.0,176.0
2017-12-04 09:00:00,LEO,62.56,63.05,62.65,62.56,9975.0,126.0
2017-12-04 10:00:00,LEO,62.4,62.66,62.56,62.49,7823.0,139.0
2017-12-04 11:00:00,LEO,62.16,62.55,62.49,62.2,7655.0,136.0
2017-12-04 12:00:00,LEO,62.05,62.39,62.15,62.2,7825.0,119.0
2017-12-04 13:00:00,LEO,62.12,62.35,62.2,62.21,5659.0,109.0
2017-12-04 14:00:00,LEO,62.14,62.4,62.32,62.16,5402.0,116.0
2017-12-04 15:00:00,LEO,61.84,62.2,62.17,61.95,21964.0,338.0
2017-12-04 16:00:00,LEO,61.85,62.14,61.99,62.05,11119.0,146.0
2017-12-04 17:00:00,LEO,61.97,62.09,62.03,62.05,0.0,0.0
2017-12-04 18:00:00,LEO,61.97,62.09,62.03,62.05,0.0,0.0
2017-12-04 19:00:00,LEO,61.97,62.09,62.03,62.05,0.0,0.0
2017-12-04 20:00:00,LEO,61.97,62.09,62.03,62.05,0.0,0.0
2017-12-05 08:00:00,LEO,61.82,62.27,62.03,61.99,9270.0,187.0
2017-12-05 09:00:00,LEO,61.68,62.01,61.99,61.85,8851.0,184.0
2017-12-05 10:00:00,LEO,61.41,61.93,61.83,61.6,14844.0,203.0
2017-12-05 11:00:00,LEO,61.39,61.68,61.66,61.66,14804.0,196.0
2017-12-05 12:00:00,LEO,61.51,61.73,61.66,61.73,5493.0,118.0
2017-12-05 13:00:00,LEO,61.58,61.95,61.76,61.59,5472.0,105.0
2017-12-05 14:00:00,LEO,61.5,61.76,61.6,61.57,11139.0,211.0
2017-12-05 15:00:00,LEO,61.49,61.81,61.59,61.74,12265.0,205.0
2017-12-05 16:00:00,LEO,61.62,61.77,61.75,61.75,7520.0,123.0
2017-12-05 17:00:00,LEO,61.75,61.75,61.75,61.75,0.0,0.0
2017-12-05 18:00:00,LEO,61.75,61.75,61.75,61.75,0.0,0.0
2017-12-05 19:00:00,LEO,61.75,61.75,61.75,61.75,0.0,0.0
2017-12-05 20:00:00,LEO,61.75,61.75,61.75,61.75,0.0,0.0
2017-12-06 08:00:00,LEO,60.22,61.75,61.75,61.2,16977.0,200.0
2017-12-06 09:00:00,LEO,60.86,61.4,61.22,60.98,13258.0,127.0
2017-12-06 10:00:00,LEO,60.63,61.03,60.98,60.7,17290.0,141.0
2017-12-06 11:00:00,LEO,60.52,60.85,60.66,60.76,4570.0,80.0
2017-12-06 12:00:00,LEO,60.55,60.83,60.77,60.72,6999.0,110.0
2017-12-06 13:00:00,LEO,60.42,60.72,60.7,60.48,5943.0,114.0
2017-12-06 14:00:00,LEO,60.03,60.55,60.46,60.27,15884.0,254.0
2017-12-06 15:00:00,LEO,60.03,60.41,60.29,60.18,12991.0,224.0
2017-12-06 16:00:00,LEO,60.11,60.5,60.16,60.36,8550.0,131.0
2017-12-06 17:00:00,LEO,60.36,60.37,60.36,60.36,0.0,0.0
2017-12-06 18:00:00,LEO,60.36,60.37,60.36,60.36,0.0,0.0
2017-12-06 19:00:00,LEO,60.36,60.37,60.36,60.36,0.0,0.0
2017-12-06 20:00:00,LEO,60.36,60.37,60.36,60.36,0.0,0.0
2017-12-07 08:00:00,LEO,59.9,60.46,60.36,60.34,16784.0,198.0
2017-12-07 09:00:00,LEO,60.09,60.4,60.34,60.09,6889.0,94.0
2017-12-07 10:00:00,LEO,60.02,60.29,60.14,60.03,3583.0,58.0
2017-12-07 11:00:00,LEO,59.92,60.16,60.03,59.92,3923.0,65.0
2017-12-07 12:00:00,LEO,59.73,59.97,59.92,59.77,8727.0,108.0
2017-12-07 13:00:00,LEO,59.68,60.12,59.8,60.12,4555.0,87.0
2017-12-07 14:00:00,LEO,60.01,60.32,60.11,60.17,4090.0,90.0
2017-12-07 15:00:00,LEO,60.01,60.17,60.14,60.11,8356.0,129.0
2017-12-07 16:00:00,LEO,59.99,60.18,60.14,60.18,4532.0,62.0
2017-12-07 17:00:00,LEO,60.18,60.18,60.18,60.18,0.0,0.0
2017-12-07 18:00:00,LEO,60.18,60.18,60.18,60.18,0.0,0.0
2017-12-07 19:00:00,LEO,60.18,60.18,60.18,60.18,0.0,0.0
2017-12-07 20:00:00,LEO,60.18,60.18,60.18,60.18,0.0,0.0
2017-12-08 08:00:00,LEO,60.18,61.33,60.18,61.3,11590.0,157.0
2017-12-08 09:00:00,LEO,60.98,61.35,61.26,61.14,9201.0,96.0
2017-12-08 10:00:00,LEO,61.0,61.16,61.12,61.03,4415.0,87.0
2017-12-08 11:00:00,LEO,60.9,61.03,61.01,60.92,2552.0,48.0
2017-12-08 12:00:00,LEO,60.78,60.96,60.95,60.84,3838.0,54.0
2017-12-08 13:00:00,LEO,60.45,60.84,60.84,60.61,6549.0,98.0
2017-12-08 14:00:00,LEO,60.56,60.81,60.62,60.58,5001.0,80.0
2017-12-08 15:00:00,LEO,60.51,61.05,60.6,61.03,9525.0,133.0
2017-12-08 16:00:00,LEO,60.79,61.01,61.01,60.88,4859.0,81.0
2017-12-08 17:00:00,LEO,60.88,60.88,60.88,60.88,0.0,0.0
2017-12-08 18:00:00,LEO,60.88,60.88,60.88,60.88,0.0,0.0
2017-12-08 19:00:00,LEO,60.88,60.88,60.88,60.88,0.0,0.0
2017-12-08 20:00:00,LEO,60.88,60.88,60.88,60.88,0.0,0.0
2017-12-11 08:00:00,LEO,60.53,60.94,60.88,60.54,3050.0,58.0
2017-12-11 09:00:00,LEO,60.49,60.72,60.6,60.6,4136.0,59.0
2017-12-11 10:00:00,LEO,60.6,60.85,60.63,60.67,5580.0,75.0
2017-12-11 11:00:00,LEO,60.42,60.76,60.67,60.42,6444.0,80.0
2017-12-11 12:00:00,LEO,60.38,60.53,60.42,60.45,1934.0,57.0
2017-12-11 13:00:00,LEO,60.42,60.68,60.46,60.62,2460.0,50.0
2017-12-11 14:00:00,LEO,60.58,60.87,60.65,60.68,4558.0,79.0
2017-12-11 15:00:00,LEO,60.6,60.79,60.73,60.69,4426.0,81.0
2017-12-11 16:00:00,LEO,60.65,60.8,60.66,60.8,3728.0,67.0
2017-12-11 17:00:00,LEO,60.8,60.8,60.8,60.8,0.0,0.0
2017-12-11 18:00:00,LEO,60.8,60.8,60.8,60.8,0.0,0.0
2017-12-11 19:00:00,LEO,60.8,60.8,60.8,60.8,0.0,0.0
2017-12-11 20:00:00,LEO,60.8,60.8,60.8,60.8,0.0,0.0
2017-12-12 08:00:00,LEO,60.34,60.89,60.8,60.34,4261.0,69.0
2017-12-12 09:00:00,LEO,60.34,60.8,60.41,60.8,3098.0,51.0
2017-12-12 10:00:00,LEO,60.68,61.0,60.83,60.98,7057.0,130.0
2017-12-12 11:00:00,LEO,60.99,61.49,60.99,61.1,13278.0,216.0
2017-12-12 12:00:00,LEO,61.03,61.26,61.11,61.2,3244.0,82.0
2017-12-12 13:00:00,LEO,61.22,61.44,61.22,61.35,4899.0,88.0
2017-12-12 14:00:00,LEO,61.25,61.58,61.32,61.58,11715.0,144.0
2017-12-12 15:00:00,LEO,61.49,61.99,61.49,61.74,22340.0,276.0
2017-12-12 16:00:00,LEO,61.71,62.16,61.74,61.99,16073.0,227.0
2017-12-12 17:00:00,LEO,61.99,61.99,61.99,61.99,0.0,0.0
2017-12-12 18:00:00,LEO,61.99,61.99,61.99,61.99,0.0,0.0
2017-12-12 19:00:00,LEO,61.99,61.99,61.99,61.99,0.0,0.0
2017-12-12 20:00:00,LEO,61.99,61.99,61.99,61.99,0.0,0.0
2017-12-13 08:00:00,LEO,61.99,63.66,61.99,63.02,47624.0,519.0
2017-12-13 09:00:00,LEO,63.02,63.72,63.02,63.67,22185.0,290.0
2017-12-13 10:00:00,LEO,63.2,63.68,63.67,63.4,13589.0,202.0
2017-12-13 11:00:00,LEO,63.02,63.48,63.35,63.16,16970.0,212.0
2017-12-13 12:00:00,LEO,63.02,64.2,63.02,64.05,23797.0,294.0
2017-12-13 13:00:00,LEO,63.43,64.05,64.05,63.57,26356.0,331.0
2017-12-13 14:00:00,LEO,63.45,63.9,63.57,63.88,12950.0,149.0
2017-12-13 15:00:00,LEO,62.64,63.9,63.9,63.08,28586.0,318.0
2017-12-13 16:00:00,LEO,63.11,63.47,63.12,63.33,12796.0,163.0
2017-12-13 17:00:00,LEO,63.32,63.47,63.42,63.33,0.0,0.0
2017-12-13 18:00:00,LEO,63.32,63.47,63.42,63.33,0.0,0.0
2017-12-13 19:00:00,LEO,63.32,63.47,63.42,63.33,0.0,0.0
2017-12-13 20:00:00,LEO,63.32,63.47,63.42,63.33,0.0,0.0
2017-12-14 08:00:00,LEO,62.92,63.6,63.42,63.24,14849.0,216.0
2017-12-14 09:00:00,LEO,62.9,63.31,63.29,63.01,9811.0,142.0
2017-12-14 10:00:00,LEO,62.54,62.98,62.98,62.73,9850.0,143.0
2017-12-14 11:00:00,LEO,62.08,62.81,62.78,62.27,23995.0,295.0
2017-12-14 12:00:00,LEO,62.31,62.94,62.33,62.61,15565.0,204.0
2017-12-14 13:00:00,LEO,62.4,62.64,62.59,62.63,8711.0,159.0
2017-12-14 14:00:00,LEO,62.49,62.94,62.64,62.83,15384.0,198.0
2017-12-14 15:00:00,LEO,62.64,62.91,62.86,62.68,14519.0,228.0
2017-12-14 16:00:00,LEO,62.5,62.78,62.69,62.54,8509.0,149.0
2017-12-14 17:00:00,LEO,62.5,62.54,62.5,62.54,0.0,0.0
2017-12-14 18:00:00,LEO,62.5,62.54,62.5,62.54,0.0,0.0
2017-12-14 19:00:00,LEO,62.5,62.54,62.5,62.54,0.0,0.0
2017-12-14 20:00:00,LEO,62.5,62.54,62.5,62.54,0.0,0.0
2017-12-15 08:00:00,LEO,61.25,62.54,62.5,61.89,19645.0,189.0
2017-12-15 09:00:00,LEO,61.9,62.38,61.95,62.21,9276.0,129.0
2017-12-15 10:00:00,LEO,61.98,62.41,62.33,62.15,19174.0,219.0
2017-12-15 11:00:00,LEO,62.01,62.29,62.15,62.05,4951.0,83.0
2017-12-15 12:00:00,LEO,62.07,62.24,62.07,62.16,2436.0,44.0
2017-12-15 13:00:00,LEO,61.97,62.26,62.2,61.97,5190.0,97.0
2017-12-15 14:00:00,LEO,61.95,62.08,62.02,62.02,6232.0,113.0
2017-12-15 15:00:00,LEO,61.94,62.17,61.99,62.08,12208.0,178.0
2017-12-15 16:00:00,LEO,62.0,62.27,62.07,62.22,8657.0,119.0
2017-12-15 17:00:00,LEO,62.2,62.27,62.2,62.22,0.0,0.0
2017-12-15 18:00:00,LEO,62.2,62.27,62.2,62.22,0.0,0.0
2017-12-15 19:00:00,LEO,62.2,62.27,62.2,62.22,0.0,0.0
2017-12-15 20:00:00,LEO,62.2,62.27,62.2,62.22,0.0,0.0
2017-12-18 08:00:00,LEO,62.2,63.5,62.2,63.2,17284.0,216.0
2017-12-18 09:00:00,LEO,63.09,63.37,63.24,63.19,19155.0,221.0
2017-12-18 10:00:00,LEO,62.89,63.2,63.2,63.13,10105.0,132.0
2017-12-18 11:00:00,LEO,62.98,63.13,63.1,63.07,6799.0,104.0
2017-12-18 12:00:00,LEO,62.96,63.24,63.07,63.1,5639.0,107.0
2017-12-18 13:00:00,LEO,63.1,63.62,63.1,63.11,11162.0,187.0
2017-12-18 14:00:00,LEO,63.08,63.73,63.1,63.48,24681.0,245.0
2017-12-18 15:00:00,LEO,63.3,63.6,63.48,63.34,29598.0,295.0
2017-12-18 16:00:00,LEO,63.1,63.38,63.33,63.22,25907.0,252.0
2017-12-18 17:00:00,LEO,63.13,63.22,63.13,63.22,0.0,0.0
2017-12-18 18:00:00,LEO,63.13,63.22,63.13,63.22,0.0,0.0
2017-12-18 19:00:00,LEO,63.13,63.22,63.13,63.22,0.0,0.0
2017-12-18 20:00:00,LEO,63.13,63.22,63.13,63.22,0.0,0.0
2017-12-19 08:00:00,LEO,63.04,63.49,63.13,63.2,5528.0,101.0
2017-12-19 09:00:00,LEO,62.93,63.26,63.19,63.17,9745.0,108.0
2017-12-19 10:00:00,LEO,63.07,63.18,63.17,63.16,5006.0,53.0
2017-12-19 11:00:00,LEO,63.07,63.33,63.19,63.1,5705.0,94.0
2017-12-19 12:00:00,LEO,63.02,63.17,63.17,63.08,4215.0,62.0
2017-12-19 13:00:00,LEO,62.94,63.18,63.13,62.95,5539.0,93.0
2017-12-19 14:00:00,LEO,62.83,63.06,62.95,62.89,6841.0,83.0
2017-12-19 15:00:00,LEO,62.83,63.06,62.87,62.86,6832.0,131.0
2017-12-19 16:00:00,LEO,62.77,62.94,62.86,62.77,7662.0,125.0
2017-12-19 17:00:00,LEO,62.77,62.92,62.92,62.77,0.0,0.0
2017-12-19 18:00:00,LEO,62.77,62.92,62.92,62.77,0.0,0.0
2017-12-19 19:00:00,LEO,62.77,62.92,62.92,62.77,0.0,0.0
2017-12-19 20:00:00,LEO,62.77,62.92,62.92,62.77,0.0,0.0
2017-12-20 08:00:00,LEO,62.69,63.44,62.92,63.14,16800.0,221.0
2017-12-20 09:00:00,LEO,62.71,63.21,63.21,62.94,13576.0,144.0
2017-12-20 10:00:00,LEO,62.87,63.23,62.9,63.06,8451.0,139.0
2017-12-20 11:00:00,LEO,62.85,63.1,63.08,62.85,8142.0,110.0
2017-12-20 12:00:00,LEO,62.83,63.12,62.9,63.05,6221.0,80.0
2017-12-20 13:00:00,LEO,62.96,63.1,63.08,63.07,5950.0,74.0
2017-12-20 14:00:00,LEO,62.88,63.1,63.1,63.07,9610.0,125.0
2017-12-20 15:00:00,LEO,62.81,63.18,63.11,62.98,9740.0,149.0
2017-12-20 16:00:00,LEO,62.89,63.06,62.99,62.89,6203.0,102.0
2017-12-20 17:00:00,LEO,62.89,62.9,62.9,62.89,0.0,0.0
2017-12-20 18:00:00,LEO,62.89,62.9,62.9,62.89,0.0,0.0
2017-12-20 19:00:00,LEO,62.89,62.9,62.9,62.89,0.0,0.0
2017-12-20 20:00:00,LEO,62.89,62.9,62.9,62.89,0.0,0.0
2017-12-21 08:00:00,LEO,62.75,63.49,62.9,63.0,24733.0,242.0
2017-12-21 09:00:00,LEO,62.6,63.07,62.92,62.67,5703.0,83.0
2017-12-21 10:00:00,LEO,62.57,63.05,62.66,62.91,6607.0,116.0
2017-12-21 11:00:00,LEO,62.91,63.28,62.91,63.0,5324.0,91.0
2017-12-21 12:00:00,LEO,63.0,63.14,63.0,63.04,6440.0,102.0
2017-12-21 13:00:00,LEO,63.03,63.26,63.05,63.1,5440.0,84.0
2017-12-21 14:00:00,LEO,62.99,63.33,63.1,63.33,5216.0,70.0
2017-12-21 15:00:00,LEO,62.97,63.38,63.33,63.08,9191.0,180.0
2017-12-21 16:00:00,LEO,63.0,63.25,63.07,63.12,11518.0,175.0
2017-12-21 17:00:00,LEO,63.12,63.19,63.19,63.12,0.0,0.0
2017-12-21 18:00:00,LEO,63.12,63.19,63.19,63.12,0.0,0.0
2017-12-21 19:00:00,LEO,63.12,63.19,63.19,63.12,0.0,0.0
2017-12-21 20:00:00,LEO,63.12,63.19,63.19,63.12,0.0,0.0
2017-12-22 08:00:00,LEO,62.87,63.19,63.19,63.07,3342.0,72.0
2017-12-22 09:00:00,LEO,62.93,63.25,63.07,63.24,7160.0,117.0
2017-12-22 10:00:00,LEO,63.1,63.27,63.25,63.12,6825.0,104.0
2017-12-22 11:00:00,LEO,63.05,63.3,63.13,63.27,4543.0,91.0
2017-12-22 12:00:00,LEO,63.16,63.47,63.25,63.3,5772.0,111.0
2017-12-22 13:00:00,LEO,62.99,63.37,63.29,63.07,2901.0,49.0
2017-12-22 14:00:00,LEO,63.06,63.21,63.07,63.21,3415.0,67.0
2017-12-22 15:00:00,LEO,63.14,63.31,63.24,63.27,4148.0,73.0
2017-12-22 16:00:00,LEO,63.16,63.37,63.26,63.37,4047.0,81.0
2017-12-22 17:00:00,LEO,63.31,63.37,63.31,63.37,0.0,0.0
2017-12-22 18:00:00,LEO,63.31,63.37,63.31,63.37,0.0,0.0
2017-12-22 19:00:00,LEO,63.31,63.37,63.31,63.37,0.0,0.0
2017-12-22 20:00:00,LEO,63.31,63.37,63.31,63.37,0.0,0.0
2017-12-27 08:00:00,LEO,62.99,63.6,63.31,63.1,10394.0,100.0
2017-12-27 09:00:00,LEO,62.91,63.23,63.08,62.91,7946.0,75.0
2017-12-27 10:00:00,LEO,62.62,63.12,62.95,63.01,8238.0,193.0
2017-12-27 11:00:00,LEO,62.88,63.1,63.02,62.88,9569.0,230.0
2017-12-27 12:00:00,LEO,62.66,62.98,62.88,62.8,4748.0,148.0
2017-12-27 13:00:00,LEO,62.62,62.86,62.78,62.76,4204.0,126.0
2017-12-27 14:00:00,LEO,62.69,63.05,62.71,63.05,4643.0,120.0
2017-12-27 15:00:00,LEO,62.95,63.2,63.02,63.2,5620.0,76.0
2017-12-27 16:00:00,LEO,63.22,63.35,63.22,63.29,4838.0,91.0
2017-12-27 17:00:00,LEO,63.29,63.35,63.33,63.29,0.0,0.0
2017-12-27 18:00:00,LEO,63.29,63.35,63.33,63.29,0.0,0.0
2017-12-27 19:00:00,LEO,63.29,63.35,63.33,63.29,0.0,0.0
2017-12-27 20:00:00,LEO,63.29,63.35,63.33,63.29,0.0,0.0
2017-12-28 08:00:00,LEO,62.95,63.35,63.33,63.04,2470.0,46.0
2017-12-28 09:00:00,LEO,63.0,63.36,63.09,63.14,10638.0,129.0
2017-12-28 10:00:00,LEO,62.77,63.14,63.1,62.77,4476.0,72.0
2017-12-28 11:00:00,LEO,62.73,63.07,62.75,63.06,13735.0,117.0
2017-12-28 12:00:00,LEO,62.77,63.05,63.04,62.77,3595.0,53.0
2017-12-28 13:00:00,LEO,62.7,63.02,62.82,62.93,5384.0,69.0
2017-12-28 14:00:00,LEO,62.6,62.94,62.94,62.78,8717.0,118.0
2017-12-28 15:00:00,LEO,62.7,62.9,62.75,62.84,6760.0,84.0
2017-12-28 16:00:00,LEO,62.6,62.86,62.86,62.83,4975.0,93.0
2017-12-28 17:00:00,LEO,62.83,62.83,62.83,62.83,0.0,0.0
2017-12-28 18:00:00,LEO,62.83,62.83,62.83,62.83,0.0,0.0
2017-12-28 19:00:00,LEO,62.83,62.83,62.83,62.83,0.0,0.0
2017-12-28 20:00:00,LEO,62.83,62.83,62.83,62.83,0.0,0.0
2017-12-29 08:00:00,LEO,62.1,62.83,62.83,62.41,8031.0,111.0
2017-12-29 09:00:00,LEO,62.32,62.73,62.42,62.39,11897.0,145.0
2017-12-29 10:00:00,LEO,62.37,62.62,62.41,62.57,7665.0,125.0
2017-12-29 11:00:00,LEO,62.37,62.62,62.62,62.41,5026.0,66.0
2017-12-29 12:00:00,LEO,62.34,62.5,62.4,62.38,7867.0,116.0
2017-12-29 13:00:00,LEO,62.38,62.38,62.38,62.38,59.0,1.0
2017-12-29 14:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2017-12-29 15:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2017-12-29 16:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2017-12-29 17:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2017-12-29 18:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2017-12-29 19:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2017-12-29 20:00:00,LEO,62.38,62.38,62.38,62.38,0.0,0.0
2018-01-02 08:00:00,LEO,61.72,62.86,62.38,61.9,10372.0,164.0
2018-01-02 09:00:00,LEO,61.5,62.06,61.84,61.64,12445.0,194.0
2018-01-02 10:00:00,LEO,61.6,62.18,61.6,61.74,21906.0,225.0
2018-01-02 11:00:00,LEO,61.76,62.48,61.76,62.44,15474.0,177.0
2018-01-02 12:00:00,LEO,62.04,62.52,62.44,62.06,6273.0,114.0
2018-01-02 13:00:00,LEO,62.06,62.34,62.06,62.12,5606.0,92.0
2018-01-02 14:00:00,LEO,62.04,62.6,62.12,62.6,10806.0,149.0
2018-01-02 15:00:00,LEO,62.4,62.8,62.7,62.46,14072.0,222.0
2018-01-02 16:00:00,LEO,62.34,62.62,62.48,62.5,7380.0,155.0
2018-01-02 17:00:00,LEO,62.48,62.5,62.48,62.5,0.0,0.0
2018-01-02 18:00:00,LEO,62.48,62.5,62.48,62.5,0.0,0.0
2018-01-02 19:00:00,LEO,62.48,62.5,62.48,62.5,0.0,0.0
2018-01-02 20:00:00,LEO,62.48,62.5,62.48,62.5,0.0,0.0
2018-01-03 08:00:00,LEO,62.48,63.82,62.48,63.6,32535.0,321.0
2018-01-03 09:00:00,LEO,63.38,63.62,63.6,63.46,9244.0,125.0
2018-01-03 10:00:00,LEO,63.04,63.46,63.44,63.16,7300.0,121.0
2018-01-03 11:00:00,LEO,62.66,63.16,63.16,62.74,8112.0,114.0
2018-01-03 12:00:00,LEO,62.76,62.94,62.76,62.78,6238.0,78.0
2018-01-03 13:00:00,LEO,62.64,62.82,62.78,62.68,3967.0,49.0
2018-01-03 14:00:00,LEO,62.64,62.9,62.68,62.78,10376.0,145.0
2018-01-03 15:00:00,LEO,62.8,63.18,62.8,62.86,13127.0,187.0
2018-01-03 16:00:00,LEO,62.7,62.94,62.86,62.76,10339.0,125.0
2018-01-03 17:00:00,LEO,62.76,62.76,62.76,62.76,0.0,0.0
2018-01-03 18:00:00,LEO,62.76,62.76,62.76,62.76,0.0,0.0
2018-01-03 19:00:00,LEO,62.76,62.76,62.76,62.76,0.0,0.0
2018-01-03 20:00:00,LEO,62.76,62.76,62.76,62.76,0.0,0.0
2018-01-04 08:00:00,LEO,62.76,63.84,62.76,63.42,26120.0,280.0
2018-01-04 09:00:00,LEO,63.28,63.5,63.5,63.32,8223.0,89.0
2018-01-04 10:00:00,LEO,63.22,63.42,63.32,63.32,8446.0,106.0
2018-01-04 11:00:00,LEO,63.12,63.34,63.28,63.2,12160.0,102.0
2018-01-04 12:00:00,LEO,63.2,63.46,63.2,63.46,4485.0,60.0
2018-01-04 13:00:00,LEO,63.1,63.46,63.46,63.36,8222.0,103.0
2018-01-04 14:00:00,LEO,63.18,63.48,63.36,63.28,11271.0,140.0
2018-01-04 15:00:00,LEO,63.22,63.62,63.28,63.62,62347.0,391.0
2018-01-04 16:00:00,LEO,63.28,63.6,63.6,63.36,10378.0,128.0
2018-01-04 17:00:00,LEO,63.32,63.36,63.32,63.36,0.0,0.0
2018-01-04 18:00:00,LEO,63.32,63.36,63.32,63.36,0.0,0.0
2018-01-04 19:00:00,LEO,63.32,63.36,63.32,63.36,0.0,0.0
2018-01-04 20:00:00,LEO,63.32,63.36,63.32,63.36,0.0,0.0
2018-01-05 08:00:00,LEO,63.32,64.72,63.32,64.24,40478.0,491.0
2018-01-05 09:00:00,LEO,64.18,64.5,64.22,64.4,19024.0,244.0
2018-01-05 10:00:00,LEO,64.0,64.5,64.4,64.04,18621.0,188.0
2018-01-05 11:00:00,LEO,63.56,64.0,64.0,63.78,21123.0,191.0
2018-01-05 12:00:00,LEO,63.78,64.2,63.78,63.9,5784.0,77.0
2018-01-05 13:00:00,LEO,63.84,64.02,63.88,63.98,7388.0,115.0
2018-01-05 14:00:00,LEO,63.98,64.24,64.0,64.22,9145.0,153.0
2018-01-05 15:00:00,LEO,63.86,64.3,64.16,63.98,23341.0,234.0
2018-01-05 16:00:00,LEO,63.88,64.08,64.0,64.08,9947.0,146.0
2018-01-05 17:00:00,LEO,63.88,64.08,64.0,64.08,0.0,0.0
2018-01-05 18:00:00,LEO,63.88,64.08,64.0,64.08,0.0,0.0
2018-01-05 19:00:00,LEO,63.88,64.08,64.0,64.08,0.0,0.0
2018-01-05 20:00:00,LEO,63.88,64.08,64.0,64.08,0.0,0.0
2018-01-08 08:00:00,LEO,63.88,64.8,64.0,64.4,11158.0,166.0
2018-01-08 09:00:00,LEO,64.22,64.6,64.42,64.36,19810.0,166.0
2018-01-08 10:00:00,LEO,64.02,64.38,64.38,64.22,10332.0,121.0
2018-01-08 11:00:00,LEO,64.16,64.68,64.16,64.64,10707.0,107.0
2018-01-08 12:00:00,LEO,64.4,64.84,64.66,64.4,13177.0,143.0
2018-01-08 13:00:00,LEO,64.06,64.58,64.56,64.52,13089.0,177.0
2018-01-08 14:00:00,LEO,64.52,64.78,64.52,64.72,13606.0,138.0
2018-01-08 15:00:00,LEO,64.3,64.72,64.68,64.5,19245.0,174.0
2018-01-08 16:00:00,LEO,64.44,64.7,64.5,64.56,11896.0,144.0
2018-01-08 17:00:00,LEO,64.56,64.56,64.56,64.56,0.0,0.0
2018-01-08 18:00:00,LEO,64.56,64.56,64.56,64.56,0.0,0.0
2018-01-08 19:00:00,LEO,64.56,64.56,64.56,64.56,0.0,0.0
2018-01-08 20:00:00,LEO,64.56,64.56,64.56,64.56,0.0,0.0
2018-01-09 08:00:00,LEO,64.56,64.96,64.56,64.86,13993.0,164.0
2018-01-09 09:00:00,LEO,64.64,64.94,64.86,64.92,7293.0,114.0
2018-01-09 10:00:00,LEO,64.58,65.02,64.9,64.78,13030.0,117.0
2018-01-09 11:00:00,LEO,64.52,64.76,64.76,64.76,6905.0,78.0
2018-01-09 12:00:00,LEO,64.66,65.04,64.66,64.94,11999.0,166.0
2018-01-09 13:00:00,LEO,64.56,64.94,64.92,64.62,8148.0,121.0
2018-01-09 14:00:00,LEO,64.54,64.72,64.62,64.7,5982.0,94.0
2018-01-09 15:00:00,LEO,64.46,64.86,64.66,64.76,12918.0,174.0
2018-01-09 16:00:00,LEO,64.66,64.78,64.76,64.72,9339.0,115.0
2018-01-09 17:00:00,LEO,64.72,64.72,64.72,64.72,0.0,0.0
2018-01-09 18:00:00,LEO,64.72,64.72,64.72,64.72,0.0,0.0
2018-01-09 19:00:00,LEO,64.72,64.72,64.72,64.72,0.0,0.0
2018-01-09 20:00:00,LEO,64.72,64.72,64.72,64.72,0.0,0.0
2018-01-10 08:00:00,LEO,63.74,64.8,64.72,64.02,19070.0,247.0
2018-01-10 09:00:00,LEO,63.84,64.18,64.02,63.88,8635.0,100.0
2018-01-10 10:00:00,LEO,63.12,63.92,63.86,63.3,14664.0,196.0
2018-01-10 11:00:00,LEO,63.26,63.46,63.38,63.4,10360.0,118.0
2018-01-10 12:00:00,LEO,63.36,63.66,63.36,63.6,7556.0,100.0
2018-01-10 13:00:00,LEO,63.44,63.96,63.6,63.74,20836.0,144.0
2018-01-10 14:00:00,LEO,63.74,64.02,63.74,64.02,8910.0,135.0
2018-01-10 15:00:00,LEO,63.84,64.14,63.96,63.94,9023.0,128.0
2018-01-10 16:00:00,LEO,63.92,64.14,63.92,64.0,8530.0,111.0
2018-01-10 17:00:00,LEO,64.0,64.08,64.08,64.0,0.0,0.0
2018-01-10 18:00:00,LEO,64.0,64.08,64.08,64.0,0.0,0.0
2018-01-10 19:00:00,LEO,64.0,64.08,64.08,64.0,0.0,0.0
2018-01-10 20:00:00,LEO,64.0,64.08,64.08,64.0,0.0,0.0
2018-01-11 08:00:00,LEO,63.98,64.92,64.08,63.98,36561.0,412.0
2018-01-11 09:00:00,LEO,63.92,64.54,63.98,64.48,13020.0,168.0
2018-01-11 10:00:00,LEO,64.46,65.32,64.48,65.2,31495.0,310.0
2018-01-11 11:00:00,LEO,65.16,65.4,65.2,65.34,11604.0,133.0
2018-01-11 12:00:00,LEO,65.18,65.4,65.36,65.18,9820.0,136.0
2018-01-11 13:00:00,LEO,64.52,65.22,65.16,64.56,21552.0,338.0
2018-01-11 14:00:00,LEO,64.08,64.78,64.54,64.66,19749.0,380.0
2018-01-11 15:00:00,LEO,64.4,64.88,64.68,64.6,20327.0,323.0
2018-01-11 16:00:00,LEO,64.58,64.98,64.62,64.98,14327.0,174.0
2018-01-11 17:00:00,LEO,64.98,64.98,64.98,64.98,0.0,0.0
2018-01-11 18:00:00,LEO,64.98,64.98,64.98,64.98,0.0,0.0
2018-01-11 19:00:00,LEO,64.98,64.98,64.98,64.98,0.0,0.0
2018-01-11 20:00:00,LEO,64.98,64.98,64.98,64.98,0.0,0.0
2018-01-12 08:00:00,LEO,64.3,65.34,64.98,64.38,14364.0,220.0
2018-01-12 09:00:00,LEO,64.3,64.66,64.4,64.62,10808.0,153.0
2018-01-12 10:00:00,LEO,64.4,64.72,64.62,64.62,10517.0,142.0
2018-01-12 11:00:00,LEO,64.62,65.18,64.62,64.98,23839.0,186.0
2018-01-12 12:00:00,LEO,64.54,64.98,64.98,64.6,7087.0,95.0
2018-01-12 13:00:00,LEO,64.44,64.62,64.6,64.58,9207.0,98.0
2018-01-12 14:00:00,LEO,64.26,64.62,64.58,64.44,8915.0,100.0
2018-01-12 15:00:00,LEO,64.4,64.64,64.46,64.6,3815.0,77.0
2018-01-12 16:00:00,LEO,64.42,64.74,64.6,64.58,6854.0,130.0
2018-01-12 17:00:00,LEO,64.58,64.6,64.6,64.58,0.0,0.0
2018-01-12 18:00:00,LEO,64.58,64.6,64.6,64.58,0.0,0.0
2018-01-12 19:00:00,LEO,64.58,64.6,64.6,64.58,0.0,0.0
2018-01-12 20:00:00,LEO,64.58,64.6,64.6,64.58,0.0,0.0
2018-01-15 08:00:00,LEO,63.32,64.7,64.6,63.94,31986.0,363.0
2018-01-15 09:00:00,LEO,63.84,64.12,63.9,64.06,4018.0,53.0
2018-01-15 10:00:00,LEO,63.82,64.26,64.14,64.12,9925.0,146.0
2018-01-15 11:00:00,LEO,63.9,64.24,64.08,63.98,6933.0,102.0
2018-01-15 12:00:00,LEO,63.94,64.14,64.0,64.08,4739.0,83.0
2018-01-15 13:00:00,LEO,63.92,64.12,64.12,63.92,2564.0,45.0
2018-01-15 14:00:00,LEO,63.96,64.28,63.96,64.28,4838.0,70.0
2018-01-15 15:00:00,LEO,64.06,64.34,64.26,64.14,6768.0,95.0
2018-01-15 16:00:00,LEO,64.02,64.3,64.12,64.2,7855.0,100.0
2018-01-15 17:00:00,LEO,64.2,64.28,64.24,64.2,0.0,0.0
2018-01-15 18:00:00,LEO,64.2,64.28,64.24,64.2,0.0,0.0
2018-01-15 19:00:00,LEO,64.2,64.28,64.24,64.2,0.0,0.0
2018-01-15 20:00:00,LEO,64.2,64.28,64.24,64.2,0.0,0.0
2018-01-16 08:00:00,LEO,64.2,64.84,64.24,64.62,6947.0,99.0
2018-01-16 09:00:00,LEO,64.38,64.74,64.58,64.44,12919.0,153.0
2018-01-16 10:00:00,LEO,64.44,65.04,64.44,65.04,5630.0,96.0
2018-01-16 11:00:00,LEO,64.98,65.24,65.04,65.0,11299.0,127.0
2018-01-16 12:00:00,LEO,64.86,65.26,65.0,65.14,7329.0,104.0
2018-01-16 13:00:00,LEO,64.58,65.14,65.12,64.58,9651.0,124.0
2018-01-16 14:00:00,LEO,64.46,64.82,64.52,64.46,9251.0,118.0
2018-01-16 15:00:00,LEO,64.28,64.64,64.5,64.4,14005.0,169.0
2018-01-16 16:00:00,LEO,63.92,64.46,64.4,64.0,13322.0,155.0
2018-01-16 17:00:00,LEO,64.0,64.06,64.04,64.0,0.0,0.0
2018-01-16 18:00:00,LEO,64.0,64.06,64.04,64.0,0.0,0.0
2018-01-16 19:00:00,LEO,64.0,64.06,64.04,64.0,0.0,0.0
2018-01-16 20:00:00,LEO,64.0,64.06,64.04,64.0,0.0,0.0
2018-01-17 08:00:00,LEO,63.52,64.4,64.04,64.26,22537.0,284.0
2018-01-17 09:00:00,LEO,63.84,64.36,64.24,64.0,26321.0,189.0
2018-01-17 10:00:00,LEO,63.96,64.22,64.0,64.16,11171.0,117.0
2018-01-17 11:00:00,LEO,64.04,64.26,64.16,64.12,16098.0,156.0
2018-01-17 12:00:00,LEO,63.98,64.26,64.14,64.06,6916.0,62.0
2018-01-17 13:00:00,LEO,63.88,64.2,64.08,64.08,5648.0,75.0
2018-01-17 14:00:00,LEO,63.52,64.12,64.1,63.54,15045.0,172.0
2018-01-17 15:00:00,LEO,63.16,63.52,63.5,63.4,31074.0,414.0
2018-01-17 16:00:00,LEO,63.36,63.68,63.38,63.54,10364.0,148.0
2018-01-17 17:00:00,LEO,63.54,63.64,63.64,63.54,0.0,0.0
2018-01-17 18:00:00,LEO,63.54,63.64,63.64,63.54,0.0,0.0
2018-01-17 19:00:00,LEO,63.54,63.64,63.64,63.54,0.0,0.0
2018-01-17 20:00:00,LEO,63.54,63.64,63.64,63.54,0.0,0.0
2018-01-18 08:00:00,LEO,62.66,63.84,63.64,63.1,34551.0,353.0
2018-01-18 09:00:00,LEO,63.12,63.44,63.12,63.36,10260.0,143.0
2018-01-18 10:00:00,LEO,63.28,63.78,63.32,63.64,16861.0,179.0
2018-01-18 11:00:00,LEO,63.38,63.78,63.64,63.58,4547.0,74.0
2018-01-18 12:00:00,LEO,63.48,63.64,63.6,63.58,3668.0,48.0
2018-01-18 13:00:00,LEO,63.54,63.82,63.62,63.56,7906.0,101.0
2018-01-18 14:00:00,LEO,63.4,63.84,63.56,63.4,8472.0,135.0
2018-01-18 15:00:00,LEO,62.92,63.46,63.44,63.3,15224.0,232.0
2018-01-18 16:00:00,LEO,63.14,63.4,63.28,63.26,4799.0,95.0
2018-01-18 17:00:00,LEO,63.26,63.28,63.28,63.26,0.0,0.0
2018-01-18 18:00:00,LEO,63.26,63.28,63.28,63.26,0.0,0.0
2018-01-18 19:00:00,LEO,63.26,63.28,63.28,63.26,0.0,0.0
2018-01-18 20:00:00,LEO,63.26,63.28,63.28,63.26,0.0,0.0
2018-01-19 08:00:00,LEO,63.24,63.78,63.28,63.56,16816.0,208.0
2018-01-19 09:00:00,LEO,63.54,64.12,63.54,64.02,12729.0,135.0
2018-01-19 10:00:00,LEO,63.88,64.2,64.02,63.96,9602.0,133.0
2018-01-19 11:00:00,LEO,63.94,64.12,63.94,64.02,6037.0,67.0
2018-01-19 12:00:00,LEO,64.02,64.26,64.02,64.26,6127.0,83.0
2018-01-19 13:00:00,LEO,64.08,64.26,64.26,64.26,6212.0,75.0
2018-01-19 14:00:00,LEO,64.14,64.46,64.24,64.18,8637.0,119.0
2018-01-19 15:00:00,LEO,63.88,64.4,64.18,64.3,14172.0,164.0
2018-01-19 16:00:00,LEO,64.12,64.34,64.32,64.28,7178.0,80.0
2018-01-19 17:00:00,LEO,64.28,64.28,64.28,64.28,0.0,0.0
2018-01-19 18:00:00,LEO,64.28,64.28,64.28,64.28,0.0,0.0
2018-01-19 19:00:00,LEO,64.28,64.28,64.28,64.28,0.0,0.0
2018-01-19 20:00:00,LEO,64.28,64.28,64.28,64.28,0.0,0.0
2018-01-22 08:00:00,LEO,64.0,64.54,64.28,64.24,6980.0,90.0
2018-01-22 09:00:00,LEO,64.06,64.44,64.24,64.24,7588.0,83.0
2018-01-22 10:00:00,LEO,64.2,64.56,64.2,64.52,2987.0,58.0
2018-01-22 11:00:00,LEO,64.38,64.56,64.5,64.54,3112.0,53.0
2018-01-22 12:00:00,LEO,64.42,64.6,64.54,64.6,3430.0,49.0
2018-01-22 13:00:00,LEO,64.4,64.74,64.56,64.5,3223.0,58.0
2018-01-22 14:00:00,LEO,64.48,64.68,64.5,64.52,3744.0,64.0
2018-01-22 15:00:00,LEO,64.5,64.7,64.52,64.6,5107.0,90.0
2018-01-22 16:00:00,LEO,64.5,64.74,64.58,64.62,10981.0,107.0
2018-01-22 17:00:00,LEO,64.62,64.62,64.62,64.62,0.0,0.0
2018-01-22 18:00:00,LEO,64.62,64.62,64.62,64.62,0.0,0.0
2018-01-22 19:00:00,LEO,64.62,64.62,64.62,64.62,0.0,0.0
2018-01-22 20:00:00,LEO,64.62,64.62,64.62,64.62,0.0,0.0
2018-01-23 08:00:00,LEO,64.62,66.14,64.62,65.86,46682.0,474.0
2018-01-23 09:00:00,LEO,65.46,65.96,65.92,65.52,9942.0,128.0
2018-01-23 10:00:00,LEO,65.36,65.54,65.5,65.36,3515.0,83.0
2018-01-23 11:00:00,LEO,65.0,65.38,65.38,65.0,4841.0,83.0
2018-01-23 12:00:00,LEO,64.88,65.1,65.0,65.04,5923.0,74.0
2018-01-23 13:00:00,LEO,64.92,65.1,64.98,64.98,3008.0,36.0
2018-01-23 14:00:00,LEO,64.1,64.98,64.96,64.18,11693.0,130.0
2018-01-23 15:00:00,LEO,63.84,64.28,64.24,64.24,15839.0,226.0
2018-01-23 16:00:00,LEO,64.04,64.38,64.24,64.06,8265.0,88.0
2018-01-23 17:00:00,LEO,64.04,64.1,64.1,64.06,0.0,0.0
2018-01-23 18:00:00,LEO,64.04,64.1,64.1,64.06,0.0,0.0
2018-01-23 19:00:00,LEO,64.04,64.1,64.1,64.06,0.0,0.0
2018-01-23 20:00:00,LEO,64.04,64.1,64.1,64.06,0.0,0.0
2018-01-24 08:00:00,LEO,63.52,64.44,64.1,63.64,11854.0,158.0
2018-01-24 09:00:00,LEO,63.26,63.74,63.64,63.64,27195.0,266.0
2018-01-24 10:00:00,LEO,63.62,64.1,63.62,64.1,6530.0,94.0
2018-01-24 11:00:00,LEO,63.76,64.14,64.1,63.98,4774.0,82.0
2018-01-24 12:00:00,LEO,63.88,64.14,63.96,64.1,6876.0,88.0
2018-01-24 13:00:00,LEO,63.98,64.24,64.12,64.14,3338.0,72.0
2018-01-24 14:00:00,LEO,64.0,64.28,64.14,64.04,4389.0,69.0
2018-01-24 15:00:00,LEO,64.06,64.26,64.06,64.1,12036.0,142.0
2018-01-24 16:00:00,LEO,64.0,64.2,64.12,64.1,18874.0,190.0
2018-01-24 17:00:00,LEO,64.1,64.12,64.12,64.1,0.0,0.0
2018-01-24 18:00:00,LEO,64.1,64.12,64.12,64.1,0.0,0.0
2018-01-24 19:00:00,LEO,64.1,64.12,64.12,64.1,0.0,0.0
2018-01-24 20:00:00,LEO,64.1,64.12,64.12,64.1,0.0,0.0
2018-01-25 08:00:00,LEO,63.84,64.38,64.12,64.14,16022.0,193.0
2018-01-25 09:00:00,LEO,63.7,64.2,64.14,64.1,16224.0,130.0
2018-01-25 10:00:00,LEO,64.1,64.62,64.1,64.54,12824.0,151.0
2018-01-25 11:00:00,LEO,64.38,64.72,64.5,64.52,10597.0,98.0
2018-01-25 12:00:00,LEO,64.52,64.9,64.52,64.88,2853.0,52.0
2018-01-25 13:00:00,LEO,64.42,64.92,64.9,64.6,5585.0,115.0
2018-01-25 14:00:00,LEO,63.96,64.6,64.56,64.0,9033.0,198.0
2018-01-25 15:00:00,LEO,63.58,64.12,63.94,64.08,42204.0,437.0
2018-01-25 16:00:00,LEO,63.94,64.36,64.04,63.96,9648.0,163.0
2018-01-25 17:00:00,LEO,63.96,63.98,63.98,63.96,0.0,0.0
2018-01-25 18:00:00,LEO,63.96,63.98,63.98,63.96,0.0,0.0
2018-01-25 19:00:00,LEO,63.96,63.98,63.98,63.96,0.0,0.0
2018-01-25 20:00:00,LEO,63.96,63.98,63.98,63.96,0.0,0.0
2018-01-26 08:00:00,LEO,63.42,64.02,63.98,63.82,11053.0,164.0
2018-01-26 09:00:00,LEO,63.52,64.0,63.84,63.9,10020.0,108.0
2018-01-26 10:00:00,LEO,63.84,64.14,63.84,64.06,4135.0,71.0
2018-01-26 11:00:00,LEO,63.92,64.12,64.08,64.12,4802.0,83.0
2018-01-26 12:00:00,LEO,63.92,64.14,64.06,64.06,3175.0,58.0
2018-01-26 13:00:00,LEO,64.06,64.4,64.06,64.4,5646.0,75.0
2018-01-26 14:00:00,LEO,64.24,64.54,64.4,64.32,10249.0,148.0
2018-01-26 15:00:00,LEO,64.32,64.5,64.34,64.38,5574.0,111.0
2018-01-26 16:00:00,LEO,64.22,64.38,64.38,64.36,5530.0,98.0
2018-01-26 17:00:00,LEO,64.24,64.36,64.28,64.36,0.0,0.0
2018-01-26 18:00:00,LEO,64.24,64.36,64.28,64.36,0.0,0.0
2018-01-26 19:00:00,LEO,64.24,64.36,64.28,64.36,0.0,0.0
2018-01-26 20:00:00,LEO,64.24,64.36,64.28,64.36,0.0,0.0
2018-01-29 08:00:00,LEO,64.24,65.68,64.28,65.24,21703.0,228.0
2018-01-29 09:00:00,LEO,65.08,65.8,65.38,65.28,27226.0,305.0
2018-01-29 10:00:00,LEO,65.16,65.36,65.26,65.36,6513.0,91.0
2018-01-29 11:00:00,LEO,65.22,65.82,65.28,65.82,10918.0,125.0
2018-01-29 12:00:00,LEO,65.64,65.92,65.8,65.92,10878.0,127.0
2018-01-29 13:00:00,LEO,65.72,65.94,65.92,65.78,13773.0,115.0
2018-01-29 14:00:00,LEO,65.76,66.2,65.8,65.8,39967.0,309.0
2018-01-29 15:00:00,LEO,65.42,65.9,65.86,65.54,12303.0,205.0
2018-01-29 16:00:00,LEO,65.38,65.68,65.6,65.48,7508.0,129.0
2018-01-29 17:00:00,LEO,65.38,65.48,65.4,65.48,0.0,0.0
2018-01-29 18:00:00,LEO,65.38,65.48,65.4,65.48,0.0,0.0
2018-01-29 19:00:00,LEO,65.38,65.48,65.4,65.48,0.0,0.0
2018-01-29 20:00:00,LEO,65.38,65.48,65.4,65.48,0.0,0.0
2018-01-30 08:00:00,LEO,64.62,65.48,65.4,64.72,8339.0,151.0
2018-01-30 09:00:00,LEO,64.62,65.24,64.72,65.1,13337.0,142.0
2018-01-30 10:00:00,LEO,64.92,65.2,65.06,64.92,6237.0,93.0
2018-01-30 11:00:00,LEO,64.6,65.02,64.94,64.6,5875.0,78.0
2018-01-30 12:00:00,LEO,64.24,64.66,64.6,64.3,14335.0,121.0
2018-01-30 13:00:00,LEO,64.32,64.68,64.32,64.42,10323.0,170.0
2018-01-30 14:00:00,LEO,63.7,64.42,64.42,64.02,29166.0,305.0
2018-01-30 15:00:00,LEO,63.34,64.08,64.04,63.82,27316.0,313.0
2018-01-30 16:00:00,LEO,63.44,63.82,63.82,63.48,14899.0,170.0
2018-01-30 17:00:00,LEO,63.48,63.48,63.48,63.48,0.0,0.0
2018-01-30 18:00:00,LEO,63.48,63.48,63.48,63.48,0.0,0.0
2018-01-30 19:00:00,LEO,63.48,63.48,63.48,63.48,0.0,0.0
2018-01-30 20:00:00,LEO,63.48,63.48,63.48,63.48,0.0,0.0
2018-01-31 08:00:00,LEO,63.2,63.74,63.48,63.22,11658.0,169.0
2018-01-31 09:00:00,LEO,63.12,63.56,63.3,63.3,9127.0,110.0
2018-01-31 10:00:00,LEO,63.06,63.34,63.3,63.24,7742.0,98.0
2018-01-31 11:00:00,LEO,63.0,63.36,63.22,63.02,5188.0,69.0
2018-01-31 12:00:00,LEO,62.76,63.26,63.02,63.22,10546.0,88.0
2018-01-31 13:00:00,LEO,63.12,63.4,63.28,63.32,6777.0,80.0
2018-01-31 14:00:00,LEO,62.84,63.32,63.3,62.86,10083.0,160.0
2018-01-31 15:00:00,LEO,61.62,62.86,62.86,62.04,43581.0,473.0
2018-01-31 16:00:00,LEO,61.78,62.12,62.02,61.86,15944.0,178.0
2018-01-31 17:00:00,LEO,61.86,61.94,61.88,61.86,0.0,0.0
2018-01-31 18:00:00,LEO,61.86,61.94,61.88,61.86,0.0,0.0
2018-01-31 19:00:00,LEO,61.86,61.94,61.88,61.86,0.0,0.0
2018-01-31 20:00:00,LEO,61.86,61.94,61.88,61.86,0.0,0.0
2018-02-01 08:00:00,LEO,61.82,62.32,61.88,62.04,33222.0,245.0
2018-02-01 09:00:00,LEO,61.3,62.02,62.02,61.62,36588.0,300.0
2018-02-01 10:00:00,LEO,61.46,61.68,61.62,61.46,13590.0,121.0
2018-02-01 11:00:00,LEO,61.22,61.54,61.5,61.28,7193.0,69.0
2018-02-01 12:00:00,LEO,61.02,61.42,61.3,61.12,12779.0,100.0
2018-02-01 13:00:00,LEO,60.12,61.16,61.16,60.14,39383.0,402.0
2018-02-01 14:00:00,LEO,59.32,60.54,60.1,60.52,62431.0,525.0
2018-02-01 15:00:00,LEO,60.36,60.86,60.46,60.48,37119.0,401.0
2018-02-01 16:00:00,LEO,60.22,60.52,60.5,60.26,15502.0,180.0
2018-02-01 17:00:00,LEO,60.26,60.3,60.26,60.26,0.0,0.0
2018-02-01 18:00:00,LEO,60.26,60.3,60.26,60.26,0.0,0.0
2018-02-01 19:00:00,LEO,60.26,60.3,60.26,60.26,0.0,0.0
2018-02-01 20:00:00,LEO,60.26,60.3,60.26,60.26,0.0,0.0
2018-02-02 08:00:00,LEO,59.56,60.3,60.26,59.92,24436.0,297.0
2018-02-02 09:00:00,LEO,59.54,60.12,59.9,59.56,20489.0,233.0
2018-02-02 10:00:00,LEO,58.7,59.68,59.58,59.66,36138.0,448.0
2018-02-02 11:00:00,LEO,59.54,60.08,59.66,59.7,12953.0,200.0
2018-02-02 12:00:00,LEO,59.4,59.74,59.64,59.64,5960.0,138.0
2018-02-02 13:00:00,LEO,59.32,60.12,59.62,59.94,16059.0,247.0
2018-02-02 14:00:00,LEO,59.72,60.2,59.92,59.8,16463.0,237.0
2018-02-02 15:00:00,LEO,59.28,59.84,59.82,59.28,14973.0,236.0
2018-02-02 16:00:00,LEO,59.24,59.46,59.26,59.32,13217.0,183.0
2018-02-02 17:00:00,LEO,59.32,59.32,59.32,59.32,0.0,0.0
2018-02-02 18:00:00,LEO,59.32,59.32,59.32,59.32,0.0,0.0
2018-02-02 19:00:00,LEO,59.32,59.32,59.32,59.32,0.0,0.0
2018-02-02 20:00:00,LEO,59.32,59.32,59.32,59.32,0.0,0.0
2018-02-05 08:00:00,LEO,57.62,59.32,59.32,58.72,52440.0,533.0
2018-02-05 09:00:00,LEO,58.52,59.0,58.7,58.58,12755.0,158.0
2018-02-05 10:00:00,LEO,58.5,58.98,58.6,58.8,13517.0,187.0
2018-02-05 11:00:00,LEO,58.46,58.82,58.82,58.62,19756.0,234.0
2018-02-05 12:00:00,LEO,57.86,58.52,58.52,58.02,11512.0,136.0
2018-02-05 13:00:00,LEO,58.0,58.42,58.06,58.42,10456.0,114.0
2018-02-05 14:00:00,LEO,58.3,58.6,58.4,58.4,11455.0,141.0
2018-02-05 15:00:00,LEO,58.2,58.84,58.34,58.52,19858.0,303.0
2018-02-05 16:00:00,LEO,58.36,58.54,58.48,58.36,4600.0,82.0
2018-02-05 17:00:00,LEO,58.36,58.42,58.42,58.36,0.0,0.0
2018-02-05 18:00:00,LEO,58.36,58.42,58.42,58.36,0.0,0.0
2018-02-05 19:00:00,LEO,58.36,58.42,58.42,58.36,0.0,0.0
2018-02-05 20:00:00,LEO,58.36,58.42,58.42,58.36,0.0,0.0
2018-02-06 08:00:00,LEO,54.78,58.42,58.42,56.56,84630.0,997.0
2018-02-06 09:00:00,LEO,56.52,57.2,56.6,56.76,35891.0,511.0
2018-02-06 10:00:00,LEO,56.54,57.18,56.8,57.02,35360.0,447.0
2018-02-06 11:00:00,LEO,56.78,57.3,57.02,56.86,9867.0,169.0
2018-02-06 12:00:00,LEO,56.76,57.42,56.8,57.0,21895.0,334.0
2018-02-06 13:00:00,LEO,56.76,57.28,56.98,57.24,18189.0,198.0
2018-02-06 14:00:00,LEO,56.86,58.32,57.26,57.94,30339.0,431.0
2018-02-06 15:00:00,LEO,56.9,58.2,57.98,57.08,52698.0,922.0
2018-02-06 16:00:00,LEO,56.86,57.4,57.06,56.98,37534.0,435.0
2018-02-06 17:00:00,LEO,56.98,56.98,56.98,56.98,0.0,0.0
2018-02-06 18:00:00,LEO,56.98,56.98,56.98,56.98,0.0,0.0
2018-02-06 19:00:00,LEO,56.98,56.98,56.98,56.98,0.0,0.0
2018-02-06 20:00:00,LEO,56.98,56.98,56.98,56.98,0.0,0.0
2018-02-07 08:00:00,LEO,56.56,57.5,56.98,57.34,37409.0,372.0
2018-02-07 09:00:00,LEO,57.1,57.7,57.34,57.48,21425.0,225.0
2018-02-07 10:00:00,LEO,57.38,57.74,57.48,57.42,13300.0,126.0
2018-02-07 11:00:00,LEO,57.42,57.74,57.42,57.72,13003.0,158.0
2018-02-07 12:00:00,LEO,57.52,57.78,57.66,57.72,9688.0,115.0
2018-02-07 13:00:00,LEO,57.64,58.0,57.74,57.86,7212.0,107.0
2018-02-07 14:00:00,LEO,57.74,58.5,57.82,58.4,13568.0,164.0
2018-02-07 15:00:00,LEO,58.2,58.5,58.3,58.5,23746.0,253.0
2018-02-07 16:00:00,LEO,58.36,58.64,58.52,58.36,12372.0,156.0
2018-02-07 17:00:00,LEO,58.36,58.5,58.36,58.36,0.0,0.0
2018-02-07 18:00:00,LEO,58.36,58.5,58.36,58.36,0.0,0.0
2018-02-07 19:00:00,LEO,58.36,58.5,58.36,58.36,0.0,0.0
2018-02-07 20:00:00,LEO,58.36,58.5,58.36,58.36,0.0,0.0
2018-02-08 08:00:00,LEO,58.32,61.22,58.36,58.98,88745.0,957.0
2018-02-08 09:00:00,LEO,58.5,59.44,58.94,59.12,43425.0,504.0
2018-02-08 10:00:00,LEO,58.4,59.3,59.16,59.16,50327.0,448.0
2018-02-08 11:00:00,LEO,58.78,59.8,59.18,58.86,36966.0,408.0
2018-02-08 12:00:00,LEO,58.24,59.14,58.7,58.78,50616.0,432.0
2018-02-08 13:00:00,LEO,58.34,58.94,58.82,58.48,16655.0,217.0
2018-02-08 14:00:00,LEO,57.52,58.66,58.38,57.76,23940.0,281.0
2018-02-08 15:00:00,LEO,56.64,57.76,57.74,56.98,52259.0,437.0
2018-02-08 16:00:00,LEO,56.1,57.24,56.98,56.26,43552.0,374.0
2018-02-08 17:00:00,LEO,56.26,56.26,56.26,56.26,0.0,0.0
2018-02-08 18:00:00,LEO,56.26,56.26,56.26,56.26,0.0,0.0
2018-02-08 19:00:00,LEO,56.26,56.26,56.26,56.26,0.0,0.0
2018-02-08 20:00:00,LEO,56.26,56.26,56.26,56.26,0.0,0.0
2018-02-09 08:00:00,LEO,55.72,56.46,56.26,55.86,50439.0,506.0
2018-02-09 09:00:00,LEO,55.2,56.0,56.0,55.32,37841.0,364.0
2018-02-09 10:00:00,LEO,54.54,55.42,55.34,54.68,69490.0,498.0
2018-02-09 11:00:00,LEO,54.18,54.78,54.78,54.64,29550.0,280.0
2018-02-09 12:00:00,LEO,54.22,54.8,54.68,54.54,29318.0,314.0
2018-02-09 13:00:00,LEO,54.44,55.14,54.48,55.02,18657.0,235.0
2018-02-09 14:00:00,LEO,54.72,55.8,55.04,55.68,43019.0,606.0
2018-02-09 15:00:00,LEO,54.84,55.92,55.72,54.9,58796.0,630.0
2018-02-09 16:00:00,LEO,54.82,55.28,55.02,54.84,15407.0,221.0
2018-02-09 17:00:00,LEO,54.84,54.84,54.84,54.84,0.0,0.0
2018-02-09 18:00:00,LEO,54.84,54.84,54.84,54.84,0.0,0.0
2018-02-09 19:00:00,LEO,54.84,54.84,54.84,54.84,0.0,0.0
2018-02-09 20:00:00,LEO,54.84,54.84,54.84,54.84,0.0,0.0
2018-02-12 08:00:00,LEO,54.84,56.24,54.84,56.0,57714.0,481.0
2018-02-12 09:00:00,LEO,55.54,56.16,55.96,56.12,30153.0,341.0
2018-02-12 10:00:00,LEO,55.28,56.1,56.08,55.56,42582.0,334.0
2018-02-12 11:00:00,LEO,55.2,55.76,55.56,55.24,25039.0,237.0
2018-02-12 12:00:00,LEO,54.74,55.34,55.16,54.9,13795.0,156.0
2018-02-12 13:00:00,LEO,54.46,54.94,54.84,54.62,8403.0,131.0
2018-02-12 14:00:00,LEO,54.42,54.92,54.62,54.46,15993.0,267.0
2018-02-12 15:00:00,LEO,54.28,54.84,54.52,54.8,20995.0,300.0
2018-02-12 16:00:00,LEO,54.56,54.78,54.78,54.74,10979.0,155.0
2018-02-12 17:00:00,LEO,54.74,54.74,54.74,54.74,0.0,0.0
2018-02-12 18:00:00,LEO,54.74,54.74,54.74,54.74,0.0,0.0
2018-02-12 19:00:00,LEO,54.74,54.74,54.74,54.74,0.0,0.0
2018-02-12 20:00:00,LEO,54.74,54.74,54.74,54.74,0.0,0.0
2018-02-13 08:00:00,LEO,54.32,55.14,54.74,54.5,36844.0,443.0
2018-02-13 09:00:00,LEO,54.54,55.04,54.54,54.88,10717.0,162.0
2018-02-13 10:00:00,LEO,54.88,55.34,54.94,55.28,17252.0,200.0
2018-02-13 11:00:00,LEO,55.04,55.62,55.3,55.14,26667.0,325.0
2018-02-13 12:00:00,LEO,54.84,55.26,55.14,54.9,8967.0,116.0
2018-02-13 13:00:00,LEO,54.74,54.94,54.9,54.74,3052.0,48.0
2018-02-13 14:00:00,LEO,54.32,54.82,54.72,54.5,12879.0,149.0
2018-02-13 15:00:00,LEO,54.26,54.54,54.48,54.32,8265.0,118.0
2018-02-13 16:00:00,LEO,53.94,54.32,54.32,54.02,15038.0,141.0
2018-02-13 17:00:00,LEO,53.94,54.02,54.0,54.02,0.0,0.0
2018-02-13 18:00:00,LEO,53.94,54.02,54.0,54.02,0.0,0.0
2018-02-13 19:00:00,LEO,53.94,54.02,54.0,54.02,0.0,0.0
2018-02-13 20:00:00,LEO,53.94,54.02,54.0,54.02,0.0,0.0
2018-02-14 08:00:00,LEO,53.94,54.74,54.0,54.54,12847.0,144.0
2018-02-14 09:00:00,LEO,54.46,54.76,54.6,54.64,10833.0,150.0
2018-02-14 10:00:00,LEO,54.48,54.74,54.62,54.52,7848.0,111.0
2018-02-14 11:00:00,LEO,54.28,54.64,54.54,54.4,6777.0,109.0
2018-02-14 12:00:00,LEO,54.22,54.4,54.38,54.22,3935.0,53.0
2018-02-14 13:00:00,LEO,53.28,54.36,54.22,54.02,32011.0,354.0
2018-02-14 14:00:00,LEO,53.82,54.62,53.96,54.46,26183.0,226.0
2018-02-14 15:00:00,LEO,54.44,55.32,54.52,55.16,16537.0,191.0
2018-02-14 16:00:00,LEO,55.14,55.48,55.18,55.4,17695.0,205.0
2018-02-14 17:00:00,LEO,55.4,55.46,55.46,55.4,0.0,0.0
2018-02-14 18:00:00,LEO,55.4,55.46,55.46,55.4,0.0,0.0
2018-02-14 19:00:00,LEO,55.4,55.46,55.46,55.4,0.0,0.0
2018-02-14 20:00:00,LEO,55.4,55.46,55.46,55.4,0.0,0.0
2018-02-15 08:00:00,LEO,55.22,55.98,55.46,55.82,21007.0,200.0
2018-02-15 09:00:00,LEO,55.8,57.04,55.8,56.98,73993.0,559.0
2018-02-15 10:00:00,LEO,57.02,57.58,57.02,57.3,25749.0,249.0
2018-02-15 11:00:00,LEO,56.86,57.34,57.34,56.9,20202.0,201.0
2018-02-15 12:00:00,LEO,56.72,57.06,56.88,56.84,11245.0,143.0
2018-02-15 13:00:00,LEO,56.74,57.08,56.84,57.0,20817.0,176.0
2018-02-15 14:00:00,LEO,56.12,57.08,57.0,56.38,15372.0,210.0
2018-02-15 15:00:00,LEO,55.66,56.38,56.38,55.66,23487.0,301.0
2018-02-15 16:00:00,LEO,55.62,55.96,55.68,55.96,11991.0,157.0
2018-02-15 17:00:00,LEO,55.9,55.96,55.96,55.96,0.0,0.0
2018-02-15 18:00:00,LEO,55.9,55.96,55.96,55.96,0.0,0.0
2018-02-15 19:00:00,LEO,55.9,55.96,55.96,55.96,0.0,0.0
2018-02-15 20:00:00,LEO,55.9,55.96,55.96,55.96,0.0,0.0
2018-02-16 08:00:00,LEO,55.9,57.26,55.96,57.04,55380.0,453.0
2018-02-16 09:00:00,LEO,56.5,57.08,57.08,56.8,30408.0,221.0
2018-02-16 10:00:00,LEO,55.78,56.84,56.84,55.9,17089.0,209.0
2018-02-16 11:00:00,LEO,55.8,56.44,55.86,56.34,8810.0,88.0
2018-02-16 12:00:00,LEO,56.2,56.6,56.34,56.54,7801.0,71.0
2018-02-16 13:00:00,LEO,56.38,56.62,56.58,56.46,6662.0,93.0
2018-02-16 14:00:00,LEO,56.16,56.42,56.42,56.32,10201.0,136.0
2018-02-16 15:00:00,LEO,56.18,56.64,56.26,56.6,10008.0,115.0
2018-02-16 16:00:00,LEO,56.54,56.84,56.58,56.64,8108.0,123.0
2018-02-16 17:00:00,LEO,56.64,56.64,56.64,56.64,0.0,0.0
2018-02-16 18:00:00,LEO,56.64,56.64,56.64,56.64,0.0,0.0
2018-02-16 19:00:00,LEO,56.64,56.64,56.64,56.64,0.0,0.0
2018-02-16 20:00:00,LEO,56.64,56.64,56.64,56.64,0.0,0.0
2018-02-19 08:00:00,LEO,56.5,57.26,56.64,56.6,9281.0,113.0
2018-02-19 09:00:00,LEO,56.48,56.88,56.62,56.7,10940.0,142.0
2018-02-19 10:00:00,LEO,56.68,56.86,56.76,56.78,4184.0,59.0
2018-02-19 11:00:00,LEO,56.64,56.82,56.78,56.68,2247.0,35.0
2018-02-19 12:00:00,LEO,56.54,56.8,56.68,56.68,2595.0,41.0
2018-02-19 13:00:00,LEO,56.66,56.8,56.72,56.78,4308.0,66.0
2018-02-19 14:00:00,LEO,56.38,56.78,56.78,56.42,5441.0,62.0
2018-02-19 15:00:00,LEO,56.14,56.46,56.42,56.16,9605.0,107.0
2018-02-19 16:00:00,LEO,56.04,56.38,56.12,56.34,9913.0,105.0
2018-02-19 17:00:00,LEO,56.32,56.38,56.34,56.34,0.0,0.0
2018-02-19 18:00:00,LEO,56.32,56.38,56.34,56.34,0.0,0.0
2018-02-19 19:00:00,LEO,56.32,56.38,56.34,56.34,0.0,0.0
2018-02-19 20:00:00,LEO,56.32,56.38,56.34,56.34,0.0,0.0
2018-02-20 08:00:00,LEO,56.06,56.84,56.34,56.84,11104.0,128.0
2018-02-20 09:00:00,LEO,56.1,56.84,56.84,56.14,7207.0,90.0
2018-02-20 10:00:00,LEO,56.0,56.38,56.18,56.34,7501.0,108.0
2018-02-20 11:00:00,LEO,56.08,56.34,56.34,56.24,2098.0,44.0
2018-02-20 12:00:00,LEO,56.22,56.4,56.26,56.38,2248.0,36.0
2018-02-20 13:00:00,LEO,56.28,56.46,56.4,56.32,5631.0,85.0
2018-02-20 14:00:00,LEO,56.32,56.66,56.32,56.64,11411.0,168.0
2018-02-20 15:00:00,LEO,56.44,56.9,56.64,56.9,7808.0,118.0
2018-02-20 16:00:00,LEO,56.86,57.0,56.88,56.96,11193.0,116.0
2018-02-20 17:00:00,LEO,56.92,56.96,56.92,56.96,0.0,0.0
2018-02-20 18:00:00,LEO,56.92,56.96,56.92,56.96,0.0,0.0
2018-02-20 19:00:00,LEO,56.92,56.96,56.92,56.96,0.0,0.0
2018-02-20 20:00:00,LEO,56.92,56.96,56.92,56.96,0.0,0.0
2018-02-21 08:00:00,LEO,56.5,56.96,56.92,56.52,10954.0,144.0
2018-02-21 09:00:00,LEO,56.54,57.14,56.54,57.02,14868.0,151.0
2018-02-21 10:00:00,LEO,56.86,57.14,57.06,56.98,8115.0,94.0
2018-02-21 11:00:00,LEO,56.74,56.94,56.94,56.88,6298.0,80.0
2018-02-21 12:00:00,LEO,56.84,57.02,56.9,56.96,4238.0,69.0
2018-02-21 13:00:00,LEO,56.96,57.32,56.96,57.08,5383.0,82.0
2018-02-21 14:00:00,LEO,57.0,57.24,57.1,57.0,10001.0,140.0
2018-02-21 15:00:00,LEO,56.84,57.5,56.98,57.46,22566.0,223.0
2018-02-21 16:00:00,LEO,57.3,57.56,57.46,57.52,10813.0,114.0
2018-02-21 17:00:00,LEO,57.52,57.52,57.52,57.52,0.0,0.0
2018-02-21 18:00:00,LEO,57.52,57.52,57.52,57.52,0.0,0.0
2018-02-21 19:00:00,LEO,57.52,57.52,57.52,57.52,0.0,0.0
2018-02-21 20:00:00,LEO,57.52,57.52,57.52,57.52,0.0,0.0
2018-02-22 08:00:00,LEO,56.7,57.52,57.52,56.74,24295.0,253.0
2018-02-22 09:00:00,LEO,56.52,56.88,56.72,56.86,8415.0,112.0
2018-02-22 10:00:00,LEO,56.86,57.28,56.86,57.04,5673.0,76.0
2018-02-22 11:00:00,LEO,57.02,57.22,57.06,57.1,3630.0,41.0
2018-02-22 12:00:00,LEO,56.86,57.12,57.1,56.98,6322.0,76.0
2018-02-22 13:00:00,LEO,56.9,57.28,56.98,57.24,4373.0,59.0
2018-02-22 14:00:00,LEO,56.96,57.6,57.26,57.14,7885.0,116.0
2018-02-22 15:00:00,LEO,56.98,57.4,57.2,57.34,11152.0,151.0
2018-02-22 16:00:00,LEO,57.34,57.66,57.34,57.5,8245.0,107.0
2018-02-22 17:00:00,LEO,57.5,57.5,57.5,57.5,0.0,0.0
2018-02-22 18:00:00,LEO,57.5,57.5,57.5,57.5,0.0,0.0
2018-02-22 19:00:00,LEO,57.5,57.5,57.5,57.5,0.0,0.0
2018-02-22 20:00:00,LEO,57.5,57.5,57.5,57.5,0.0,0.0
2018-02-23 08:00:00,LEO,56.66,57.5,57.5,56.72,24437.0,200.0
2018-02-23 09:00:00,LEO,56.26,56.76,56.72,56.5,18874.0,140.0
2018-02-23 10:00:00,LEO,56.26,56.52,56.48,56.42,6550.0,75.0
2018-02-23 11:00:00,LEO,56.36,56.66,56.42,56.64,6989.0,95.0
2018-02-23 12:00:00,LEO,56.6,57.2,56.7,57.14,8408.0,102.0
2018-02-23 13:00:00,LEO,56.98,57.22,57.16,57.04,5876.0,77.0
2018-02-23 14:00:00,LEO,56.86,57.08,57.04,56.9,9696.0,113.0
2018-02-23 15:00:00,LEO,56.2,56.94,56.94,56.22,21335.0,247.0
2018-02-23 16:00:00,LEO,55.98,56.36,56.22,56.08,23753.0,261.0
2018-02-23 17:00:00,LEO,55.98,56.08,55.98,56.08,0.0,0.0
2018-02-23 18:00:00,LEO,55.98,56.08,55.98,56.08,0.0,0.0
2018-02-23 19:00:00,LEO,55.98,56.08,55.98,56.08,0.0,0.0
2018-02-23 20:00:00,LEO,55.98,56.08,55.98,56.08,0.0,0.0
2018-02-26 08:00:00,LEO,55.98,57.0,55.98,56.78,11889.0,143.0
2018-02-26 09:00:00,LEO,56.52,56.82,56.74,56.72,4438.0,61.0
2018-02-26 10:00:00,LEO,56.58,56.8,56.78,56.74,6443.0,90.0
2018-02-26 11:00:00,LEO,56.7,57.04,56.72,56.9,6910.0,89.0
2018-02-26 12:00:00,LEO,56.86,57.08,56.92,57.04,10177.0,125.0
2018-02-26 13:00:00,LEO,56.78,57.08,57.06,56.78,6674.0,71.0
2018-02-26 14:00:00,LEO,56.54,56.9,56.76,56.58,9039.0,116.0
2018-02-26 15:00:00,LEO,56.48,56.76,56.62,56.64,17693.0,204.0
2018-02-26 16:00:00,LEO,56.56,56.86,56.62,56.72,6018.0,91.0
2018-02-26 17:00:00,LEO,56.66,56.72,56.66,56.72,0.0,0.0
2018-02-26 18:00:00,LEO,56.66,56.72,56.66,56.72,0.0,0.0
2018-02-26 19:00:00,LEO,56.66,56.72,56.66,56.72,0.0,0.0
2018-02-26 20:00:00,LEO,56.66,56.72,56.66,56.72,0.0,0.0
2018-02-27 08:00:00,LEO,56.32,57.1,56.66,56.6,28676.0,173.0
2018-02-27 09:00:00,LEO,56.4,56.72,56.62,56.6,13904.0,127.0
2018-02-27 10:00:00,LEO,56.26,56.7,56.6,56.6,34463.0,216.0
2018-02-27 11:00:00,LEO,56.18,56.64,56.62,56.22,19792.0,184.0
2018-02-27 12:00:00,LEO,55.9,56.28,56.2,55.92,7534.0,95.0
2018-02-27 13:00:00,LEO,55.56,55.96,55.94,55.72,20810.0,232.0
2018-02-27 14:00:00,LEO,55.72,56.0,55.76,55.74,20043.0,203.0
2018-02-27 15:00:00,LEO,55.24,56.02,55.76,55.34,49697.0,422.0
2018-02-27 16:00:00,LEO,55.2,55.44,55.34,55.4,18345.0,246.0
2018-02-27 17:00:00,LEO,55.32,55.4,55.32,55.4,0.0,0.0
2018-02-27 18:00:00,LEO,55.32,55.4,55.32,55.4,0.0,0.0
2018-02-27 19:00:00,LEO,55.32,55.4,55.32,55.4,0.0,0.0
2018-02-27 20:00:00,LEO,55.32,55.4,55.32,55.4,0.0,0.0
2018-02-28 08:00:00,LEO,54.8,55.4,55.32,55.02,29694.0,227.0
2018-02-28 09:00:00,LEO,55.04,55.74,55.04,55.66,10835.0,119.0
2018-02-28 10:00:00,LEO,55.52,55.84,55.68,55.54,11748.0,97.0
2018-02-28 11:00:00,LEO,55.54,55.76,55.56,55.74,13124.0,110.0
2018-02-28 12:00:00,LEO,55.66,55.98,55.74,55.98,5835.0,76.0
2018-02-28 13:00:00,LEO,55.76,56.06,55.96,55.86,12574.0,93.0
2018-02-28 14:00:00,LEO,55.86,56.46,55.86,56.4,17822.0,117.0
2018-02-28 15:00:00,LEO,56.16,56.46,56.4,56.24,17207.0,168.0
2018-02-28 16:00:00,LEO,56.18,56.42,56.24,56.26,14142.0,169.0
2018-02-28 17:00:00,LEO,56.26,56.32,56.32,56.26,0.0,0.0
2018-02-28 18:00:00,LEO,56.26,56.32,56.32,56.26,0.0,0.0
2018-02-28 19:00:00,LEO,56.26,56.32,56.32,56.26,0.0,0.0
2018-02-28 20:00:00,LEO,56.26,56.32,56.32,56.26,0.0,0.0
2018-03-01 08:00:00,LEO,55.16,56.32,56.32,55.18,16076.0,181.0
2018-03-01 09:00:00,LEO,54.68,55.22,55.14,54.78,12589.0,163.0
2018-03-01 10:00:00,LEO,54.62,54.94,54.76,54.9,10199.0,124.0
2018-03-01 11:00:00,LEO,54.84,55.04,54.9,55.02,11651.0,99.0
2018-03-01 12:00:00,LEO,54.5,55.14,55.02,54.54,9740.0,129.0
2018-03-01 13:00:00,LEO,54.28,54.68,54.56,54.64,12791.0,148.0
2018-03-01 14:00:00,LEO,53.5,54.72,54.64,53.56,42487.0,411.0
2018-03-01 15:00:00,LEO,53.48,54.1,53.56,53.58,45215.0,414.0
2018-03-01 16:00:00,LEO,53.06,53.68,53.6,53.16,40699.0,300.0
2018-03-01 17:00:00,LEO,53.16,53.16,53.16,53.16,0.0,0.0
2018-03-01 18:00:00,LEO,53.16,53.16,53.16,53.16,0.0,0.0
2018-03-01 19:00:00,LEO,53.16,53.16,53.16,53.16,0.0,0.0
2018-03-01 20:00:00,LEO,53.16,53.16,53.16,53.16,0.0,0.0
2018-03-02 08:00:00,LEO,52.06,53.16,53.16,52.1,49088.0,411.0
2018-03-02 09:00:00,LEO,51.78,52.46,52.04,51.98,39201.0,365.0
2018-03-02 10:00:00,LEO,51.8,52.38,51.96,52.16,19486.0,183.0
2018-03-02 11:00:00,LEO,52.06,52.46,52.16,52.34,9654.0,127.0
2018-03-02 12:00:00,LEO,52.18,52.54,52.36,52.26,17847.0,188.0
2018-03-02 13:00:00,LEO,52.2,52.8,52.24,52.78,38293.0,312.0
2018-03-02 14:00:00,LEO,52.5,52.88,52.84,52.66,11018.0,131.0
2018-03-02 15:00:00,LEO,52.6,52.84,52.68,52.72,30024.0,302.0
2018-03-02 16:00:00,LEO,52.7,53.0,52.74,52.92,20946.0,199.0
2018-03-02 17:00:00,LEO,52.9,52.92,52.92,52.92,0.0,0.0
2018-03-02 18:00:00,LEO,52.9,52.92,52.92,52.92,0.0,0.0
2018-03-02 19:00:00,LEO,52.9,52.92,52.92,52.92,0.0,0.0
2018-03-02 20:00:00,LEO,52.9,52.92,52.92,52.92,0.0,0.0
2018-03-05 08:00:00,LEO,52.18,53.58,52.92,53.32,19131.0,201.0
2018-03-05 09:00:00,LEO,53.04,53.58,53.38,53.46,12233.0,166.0
2018-03-05 10:00:00,LEO,53.16,53.5,53.5,53.36,6601.0,115.0
2018-03-05 11:00:00,LEO,53.08,53.48,53.36,53.08,7677.0,99.0
2018-03-05 12:00:00,LEO,52.96,53.2,53.02,53.14,12501.0,103.0
2018-03-05 13:00:00,LEO,52.9,53.32,53.1,52.94,4111.0,55.0
2018-03-05 14:00:00,LEO,52.64,53.12,52.94,52.64,12758.0,171.0
2018-03-05 15:00:00,LEO,52.36,52.9,52.68,52.88,16869.0,185.0
2018-03-05 16:00:00,LEO,52.88,53.2,52.88,53.0,9310.0,116.0
2018-03-05 17:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2018-03-05 18:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2018-03-05 19:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2018-03-05 20:00:00,LEO,53.0,53.0,53.0,53.0,0.0,0.0
2018-03-06 08:00:00,LEO,53.0,54.1,53.0,53.48,15552.0,165.0
2018-03-06 09:00:00,LEO,53.48,53.98,53.48,53.66,7995.0,103.0
2018-03-06 10:00:00,LEO,53.62,53.86,53.62,53.8,6402.0,84.0
2018-03-06 11:00:00,LEO,53.78,54.18,53.78,54.08,9834.0,110.0
2018-03-06 12:00:00,LEO,54.0,54.16,54.12,54.16,5711.0,61.0
2018-03-06 13:00:00,LEO,53.96,54.2,54.12,54.0,8580.0,110.0
2018-03-06 14:00:00,LEO,53.9,54.2,54.0,54.12,13414.0,183.0
2018-03-06 15:00:00,LEO,53.92,54.3,54.08,54.06,26752.0,287.0
2018-03-06 16:00:00,LEO,53.6,54.14,54.06,53.6,7189.0,112.0
2018-03-06 17:00:00,LEO,53.6,53.6,53.6,53.6,0.0,0.0
2018-03-06 18:00:00,LEO,53.6,53.6,53.6,53.6,0.0,0.0
2018-03-06 19:00:00,LEO,53.6,53.6,53.6,53.6,0.0,0.0
2018-03-06 20:00:00,LEO,53.6,53.6,53.6,53.6,0.0,0.0
2018-03-07 08:00:00,LEO,52.72,53.6,53.6,52.84,11115.0,121.0
2018-03-07 09:00:00,LEO,52.8,52.96,52.84,52.96,10765.0,129.0
2018-03-07 10:00:00,LEO,52.76,52.96,52.92,52.84,7301.0,75.0
2018-03-07 11:00:00,LEO,52.64,52.98,52.84,52.96,6874.0,67.0
2018-03-07 12:00:00,LEO,52.98,53.3,52.98,53.24,10533.0,152.0
2018-03-07 13:00:00,LEO,53.04,53.28,53.24,53.1,4887.0,65.0
2018-03-07 14:00:00,LEO,52.98,53.28,53.1,53.0,8465.0,114.0
2018-03-07 15:00:00,LEO,52.96,53.88,52.96,53.7,15223.0,192.0
2018-03-07 16:00:00,LEO,53.18,53.74,53.74,53.22,8040.0,111.0
2018-03-07 17:00:00,LEO,53.2,53.32,53.32,53.22,0.0,0.0
2018-03-07 18:00:00,LEO,53.2,53.32,53.32,53.22,0.0,0.0
2018-03-07 19:00:00,LEO,53.2,53.32,53.32,53.22,0.0,0.0
2018-03-07 20:00:00,LEO,53.2,53.32,53.32,53.22,0.0,0.0
2018-03-08 08:00:00,LEO,53.2,53.7,53.32,53.4,6102.0,101.0
2018-03-08 09:00:00,LEO,53.3,53.66,53.44,53.54,6742.0,80.0
2018-03-08 10:00:00,LEO,53.16,53.62,53.54,53.34,6042.0,83.0
2018-03-08 11:00:00,LEO,53.12,53.38,53.34,53.24,5665.0,75.0
2018-03-08 12:00:00,LEO,53.12,53.54,53.24,53.44,5043.0,69.0
2018-03-08 13:00:00,LEO,53.36,53.62,53.4,53.56,7032.0,91.0
2018-03-08 14:00:00,LEO,53.58,54.06,53.58,53.8,9363.0,119.0
2018-03-08 15:00:00,LEO,53.7,54.28,53.82,54.02,20701.0,203.0
2018-03-08 16:00:00,LEO,54.06,54.44,54.08,54.38,11049.0,117.0
2018-03-08 17:00:00,LEO,54.34,54.38,54.34,54.38,0.0,0.0
2018-03-08 18:00:00,LEO,54.34,54.38,54.34,54.38,0.0,0.0
2018-03-08 19:00:00,LEO,54.34,54.38,54.34,54.38,0.0,0.0
2018-03-08 20:00:00,LEO,54.34,54.38,54.34,54.38,0.0,0.0
2018-03-09 08:00:00,LEO,53.54,54.38,54.34,53.86,11517.0,148.0
2018-03-09 09:00:00,LEO,53.5,53.88,53.88,53.6,7968.0,81.0
2018-03-09 10:00:00,LEO,53.5,53.74,53.58,53.72,8219.0,70.0
2018-03-09 11:00:00,LEO,53.42,53.8,53.68,53.44,6524.0,58.0
2018-03-09 12:00:00,LEO,53.44,53.72,53.46,53.68,3073.0,53.0
2018-03-09 13:00:00,LEO,53.62,54.2,53.68,53.92,8572.0,109.0
2018-03-09 14:00:00,LEO,53.86,54.12,53.86,54.06,10522.0,134.0
2018-03-09 15:00:00,LEO,53.94,54.22,54.12,53.96,11310.0,139.0
2018-03-09 16:00:00,LEO,53.9,54.14,53.98,54.14,6899.0,92.0
2018-03-09 17:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-03-09 18:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-03-09 19:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-03-09 20:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-03-12 08:00:00,LEO,54.14,54.58,54.14,54.42,5820.0,78.0
2018-03-12 09:00:00,LEO,54.4,54.56,54.42,54.54,12396.0,118.0
2018-03-12 10:00:00,LEO,54.48,55.0,54.54,54.9,15541.0,149.0
2018-03-12 11:00:00,LEO,54.78,55.04,54.92,55.0,4641.0,64.0
2018-03-12 12:00:00,LEO,54.96,55.46,55.0,55.28,12420.0,126.0
2018-03-12 13:00:00,LEO,55.12,55.48,55.28,55.32,12091.0,108.0
2018-03-12 14:00:00,LEO,55.3,55.54,55.32,55.44,9027.0,103.0
2018-03-12 15:00:00,LEO,55.0,55.48,55.44,55.34,13419.0,157.0
2018-03-12 16:00:00,LEO,55.18,55.46,55.38,55.2,7222.0,83.0
2018-03-12 17:00:00,LEO,55.2,55.24,55.24,55.2,0.0,0.0
2018-03-12 18:00:00,LEO,55.2,55.24,55.24,55.2,0.0,0.0
2018-03-12 19:00:00,LEO,55.2,55.24,55.24,55.2,0.0,0.0
2018-03-12 20:00:00,LEO,55.2,55.24,55.24,55.2,0.0,0.0
2018-03-13 08:00:00,LEO,55.18,55.9,55.24,55.6,10455.0,117.0
2018-03-13 09:00:00,LEO,55.0,55.68,55.62,55.0,10051.0,113.0
2018-03-13 10:00:00,LEO,54.84,55.1,55.0,55.06,6380.0,75.0
2018-03-13 11:00:00,LEO,55.02,55.34,55.06,55.26,7952.0,69.0
2018-03-13 12:00:00,LEO,54.78,55.32,55.26,55.02,13949.0,132.0
2018-03-13 13:00:00,LEO,54.58,55.08,54.98,54.6,8058.0,87.0
2018-03-13 14:00:00,LEO,54.26,54.8,54.6,54.32,15069.0,123.0
2018-03-13 15:00:00,LEO,53.86,54.44,54.34,53.86,30321.0,219.0
2018-03-13 16:00:00,LEO,53.54,53.86,53.86,53.72,15518.0,165.0
2018-03-13 17:00:00,LEO,53.64,53.72,53.72,53.72,0.0,0.0
2018-03-13 18:00:00,LEO,53.64,53.72,53.72,53.72,0.0,0.0
2018-03-13 19:00:00,LEO,53.64,53.72,53.72,53.72,0.0,0.0
2018-03-13 20:00:00,LEO,53.64,53.72,53.72,53.72,0.0,0.0
2018-03-14 08:00:00,LEO,53.64,54.42,53.72,54.1,9747.0,128.0
2018-03-14 09:00:00,LEO,54.14,54.7,54.14,54.64,14268.0,161.0
2018-03-14 10:00:00,LEO,54.3,54.74,54.68,54.3,5305.0,75.0
2018-03-14 11:00:00,LEO,54.32,54.56,54.32,54.56,6416.0,66.0
2018-03-14 12:00:00,LEO,54.3,54.6,54.54,54.48,5035.0,72.0
2018-03-14 13:00:00,LEO,54.38,54.74,54.46,54.38,7598.0,109.0
2018-03-14 14:00:00,LEO,53.92,54.5,54.42,53.94,9270.0,148.0
2018-03-14 15:00:00,LEO,53.54,54.0,53.94,53.62,12528.0,183.0
2018-03-14 16:00:00,LEO,53.54,53.82,53.66,53.66,11211.0,175.0
2018-03-14 17:00:00,LEO,53.66,53.66,53.66,53.66,0.0,0.0
2018-03-14 18:00:00,LEO,53.66,53.66,53.66,53.66,0.0,0.0
2018-03-14 19:00:00,LEO,53.66,53.66,53.66,53.66,0.0,0.0
2018-03-14 20:00:00,LEO,53.66,53.66,53.66,53.66,0.0,0.0
2018-03-15 08:00:00,LEO,53.66,54.66,53.66,54.62,14612.0,142.0
2018-03-15 09:00:00,LEO,54.18,54.72,54.62,54.18,10648.0,129.0
2018-03-15 10:00:00,LEO,53.84,54.36,54.26,54.32,23331.0,225.0
2018-03-15 11:00:00,LEO,54.3,54.96,54.36,54.96,13855.0,149.0
2018-03-15 12:00:00,LEO,54.78,55.02,54.96,54.86,9345.0,137.0
2018-03-15 13:00:00,LEO,54.88,55.14,54.88,55.04,10718.0,145.0
2018-03-15 14:00:00,LEO,55.06,55.34,55.06,55.3,19667.0,193.0
2018-03-15 15:00:00,LEO,55.32,55.62,55.36,55.6,18876.0,159.0
2018-03-15 16:00:00,LEO,55.62,55.98,55.62,55.82,24899.0,245.0
2018-03-15 17:00:00,LEO,55.82,55.84,55.84,55.82,0.0,0.0
2018-03-15 18:00:00,LEO,55.82,55.84,55.84,55.82,0.0,0.0
2018-03-15 19:00:00,LEO,55.82,55.84,55.84,55.82,0.0,0.0
2018-03-15 20:00:00,LEO,55.82,55.84,55.84,55.82,0.0,0.0
2018-03-16 08:00:00,LEO,55.74,56.38,55.84,55.74,5633.0,86.0
2018-03-16 09:00:00,LEO,55.2,55.76,55.74,55.24,11462.0,158.0
2018-03-16 10:00:00,LEO,55.16,55.58,55.2,55.46,15948.0,177.0
2018-03-16 11:00:00,LEO,55.08,55.44,55.42,55.14,7729.0,121.0
2018-03-16 12:00:00,LEO,54.84,55.22,55.12,54.9,11177.0,113.0
2018-03-16 13:00:00,LEO,54.82,55.2,54.86,55.2,13648.0,120.0
2018-03-16 14:00:00,LEO,55.12,55.68,55.22,55.66,9025.0,147.0
2018-03-16 15:00:00,LEO,55.38,55.68,55.68,55.42,13826.0,139.0
2018-03-16 16:00:00,LEO,55.4,55.58,55.44,55.44,9578.0,122.0
2018-03-16 17:00:00,LEO,55.4,55.46,55.4,55.44,0.0,0.0
2018-03-16 18:00:00,LEO,55.4,55.46,55.4,55.44,0.0,0.0
2018-03-16 19:00:00,LEO,55.4,55.46,55.4,55.44,0.0,0.0
2018-03-16 20:00:00,LEO,55.4,55.46,55.4,55.44,0.0,0.0
2018-03-19 08:00:00,LEO,54.56,55.46,55.4,54.76,16947.0,173.0
2018-03-19 09:00:00,LEO,54.32,54.82,54.72,54.56,10596.0,132.0
2018-03-19 10:00:00,LEO,54.44,54.72,54.56,54.6,9126.0,116.0
2018-03-19 11:00:00,LEO,54.62,54.9,54.62,54.9,5553.0,73.0
2018-03-19 12:00:00,LEO,54.86,55.14,54.86,55.12,4479.0,74.0
2018-03-19 13:00:00,LEO,54.9,55.18,55.16,55.18,8811.0,111.0
2018-03-19 14:00:00,LEO,54.84,55.32,55.2,54.86,17032.0,230.0
2018-03-19 15:00:00,LEO,54.4,54.9,54.82,54.52,15231.0,204.0
2018-03-19 16:00:00,LEO,54.54,54.84,54.56,54.56,13900.0,175.0
2018-03-19 17:00:00,LEO,54.56,54.62,54.62,54.56,0.0,0.0
2018-03-19 18:00:00,LEO,54.56,54.62,54.62,54.56,0.0,0.0
2018-03-19 19:00:00,LEO,54.56,54.62,54.62,54.56,0.0,0.0
2018-03-19 20:00:00,LEO,54.56,54.62,54.62,54.56,0.0,0.0
2018-03-20 08:00:00,LEO,54.06,55.5,54.62,54.32,19151.0,232.0
2018-03-20 09:00:00,LEO,53.86,54.3,54.24,53.96,10109.0,113.0
2018-03-20 10:00:00,LEO,53.24,55.72,53.98,55.38,91961.0,864.0
2018-03-20 11:00:00,LEO,55.12,55.8,55.46,55.46,20010.0,257.0
2018-03-20 12:00:00,LEO,55.22,55.7,55.22,55.38,16119.0,220.0
2018-03-20 13:00:00,LEO,55.14,56.32,55.3,56.22,26814.0,278.0
2018-03-20 14:00:00,LEO,55.9,56.74,56.28,56.5,35259.0,354.0
2018-03-20 15:00:00,LEO,56.22,57.14,56.48,57.14,39325.0,372.0
2018-03-20 16:00:00,LEO,56.9,57.46,57.16,57.16,27208.0,301.0
2018-03-20 17:00:00,LEO,57.16,57.16,57.16,57.16,0.0,0.0
2018-03-20 18:00:00,LEO,57.16,57.16,57.16,57.16,0.0,0.0
2018-03-20 19:00:00,LEO,57.16,57.16,57.16,57.16,0.0,0.0
2018-03-20 20:00:00,LEO,57.16,57.16,57.16,57.16,0.0,0.0
2018-03-21 08:00:00,LEO,57.0,58.2,57.16,57.08,49847.0,431.0
2018-03-21 09:00:00,LEO,56.36,57.02,57.02,56.5,16330.0,178.0
2018-03-21 10:00:00,LEO,56.34,57.36,56.54,57.22,25537.0,208.0
2018-03-21 11:00:00,LEO,57.06,57.34,57.14,57.22,19885.0,171.0
2018-03-21 12:00:00,LEO,56.74,57.2,57.2,56.82,8195.0,110.0
2018-03-21 13:00:00,LEO,56.46,56.9,56.84,56.5,9556.0,125.0
2018-03-21 14:00:00,LEO,56.34,56.6,56.58,56.4,10854.0,117.0
2018-03-21 15:00:00,LEO,56.24,56.54,56.34,56.38,17652.0,200.0
2018-03-21 16:00:00,LEO,56.1,56.44,56.36,56.14,12758.0,176.0
2018-03-21 17:00:00,LEO,56.14,56.28,56.28,56.14,0.0,0.0
2018-03-21 18:00:00,LEO,56.14,56.28,56.28,56.14,0.0,0.0
2018-03-21 19:00:00,LEO,56.14,56.28,56.28,56.14,0.0,0.0
2018-03-21 20:00:00,LEO,56.14,56.28,56.28,56.14,0.0,0.0
2018-03-22 08:00:00,LEO,55.5,56.28,56.28,56.18,14131.0,149.0
2018-03-22 09:00:00,LEO,55.58,56.14,56.14,55.68,8432.0,103.0
2018-03-22 10:00:00,LEO,55.36,55.78,55.7,55.38,11629.0,152.0
2018-03-22 11:00:00,LEO,55.04,55.48,55.38,55.08,10667.0,112.0
2018-03-22 12:00:00,LEO,54.24,55.32,55.1,54.26,22050.0,220.0
2018-03-22 13:00:00,LEO,53.9,54.3,54.3,54.1,21488.0,212.0
2018-03-22 14:00:00,LEO,53.54,54.38,54.1,53.64,19051.0,228.0
2018-03-22 15:00:00,LEO,53.48,54.04,53.66,53.76,22267.0,260.0
2018-03-22 16:00:00,LEO,53.72,54.2,53.74,54.2,33871.0,324.0
2018-03-22 17:00:00,LEO,54.18,54.2,54.18,54.2,0.0,0.0
2018-03-22 18:00:00,LEO,54.18,54.2,54.18,54.2,0.0,0.0
2018-03-22 19:00:00,LEO,54.18,54.2,54.18,54.2,0.0,0.0
2018-03-22 20:00:00,LEO,54.18,54.2,54.18,54.2,0.0,0.0
2018-03-23 08:00:00,LEO,52.24,54.2,54.18,52.4,33011.0,310.0
2018-03-23 09:00:00,LEO,51.62,52.58,52.4,51.68,31716.0,299.0
2018-03-23 10:00:00,LEO,51.7,52.2,51.7,52.2,25039.0,287.0
2018-03-23 11:00:00,LEO,52.12,52.6,52.16,52.6,8358.0,112.0
2018-03-23 12:00:00,LEO,52.12,52.82,52.64,52.18,10579.0,125.0
2018-03-23 13:00:00,LEO,52.12,52.64,52.22,52.52,14545.0,175.0
2018-03-23 14:00:00,LEO,52.4,52.68,52.52,52.58,11332.0,183.0
2018-03-23 15:00:00,LEO,51.86,52.58,52.58,51.86,36847.0,393.0
2018-03-23 16:00:00,LEO,51.78,52.08,51.86,51.92,11481.0,139.0
2018-03-23 17:00:00,LEO,51.9,51.98,51.98,51.92,0.0,0.0
2018-03-23 18:00:00,LEO,51.9,51.98,51.98,51.92,0.0,0.0
2018-03-23 19:00:00,LEO,51.9,51.98,51.98,51.92,0.0,0.0
2018-03-23 20:00:00,LEO,51.9,51.98,51.98,51.92,0.0,0.0
2018-03-26 08:00:00,LEO,52.1,52.78,52.28,52.52,10630.0,147.0
2018-03-26 09:00:00,LEO,52.42,52.6,52.56,52.44,8440.0,147.0
2018-03-26 10:00:00,LEO,52.3,52.66,52.44,52.5,10491.0,161.0
2018-03-26 11:00:00,LEO,52.3,52.54,52.48,52.4,8450.0,122.0
2018-03-26 12:00:00,LEO,52.04,52.64,52.42,52.08,12837.0,181.0
2018-03-26 13:00:00,LEO,51.76,52.06,52.06,51.78,15742.0,260.0
2018-03-26 14:00:00,LEO,51.34,51.86,51.8,51.34,31950.0,355.0
2018-03-26 15:00:00,LEO,51.08,51.4,51.3,51.4,30037.0,339.0
2018-03-26 16:00:00,LEO,51.38,51.4,51.38,51.4,0.0,0.0
2018-03-26 17:00:00,LEO,51.38,51.4,51.38,51.4,0.0,0.0
2018-03-26 18:00:00,LEO,51.38,51.4,51.38,51.4,0.0,0.0
2018-03-26 19:00:00,LEO,51.38,51.4,51.38,51.4,0.0,0.0
2018-03-26 20:00:00,LEO,51.38,51.4,51.38,51.4,0.0,0.0
2018-03-27 08:00:00,LEO,52.2,52.58,52.56,52.52,14321.0,165.0
2018-03-27 09:00:00,LEO,52.52,52.94,52.54,52.9,17454.0,151.0
2018-03-27 10:00:00,LEO,52.78,53.06,52.9,52.78,18303.0,133.0
2018-03-27 11:00:00,LEO,52.68,53.02,52.8,52.86,15320.0,141.0
2018-03-27 12:00:00,LEO,52.74,53.44,52.84,53.34,18691.0,150.0
2018-03-27 13:00:00,LEO,53.04,53.44,53.34,53.2,22102.0,212.0
2018-03-27 14:00:00,LEO,52.74,53.24,53.24,52.76,42081.0,416.0
2018-03-27 15:00:00,LEO,52.52,52.8,52.74,52.64,17276.0,236.0
2018-03-27 16:00:00,LEO,52.62,52.68,52.66,52.64,0.0,0.0
2018-03-27 17:00:00,LEO,52.62,52.68,52.66,52.64,0.0,0.0
2018-03-27 18:00:00,LEO,52.62,52.68,52.66,52.64,0.0,0.0
2018-03-27 19:00:00,LEO,52.62,52.68,52.66,52.64,0.0,0.0
2018-03-27 20:00:00,LEO,52.62,52.68,52.66,52.64,0.0,0.0
2018-03-28 08:00:00,LEO,50.78,51.46,51.2,50.94,20590.0,229.0
2018-03-28 09:00:00,LEO,50.84,51.1,50.9,50.84,14280.0,170.0
2018-03-28 10:00:00,LEO,50.7,51.08,50.84,51.06,8065.0,117.0
2018-03-28 11:00:00,LEO,50.92,51.14,51.08,51.12,12141.0,136.0
2018-03-28 12:00:00,LEO,51.04,51.5,51.04,51.2,8713.0,121.0
2018-03-28 13:00:00,LEO,50.7,51.24,51.14,51.16,19183.0,259.0
2018-03-28 14:00:00,LEO,50.72,51.3,51.3,51.26,30455.0,373.0
2018-03-28 15:00:00,LEO,51.08,51.4,51.26,51.08,17230.0,216.0
2018-03-28 16:00:00,LEO,51.08,51.24,51.14,51.08,0.0,0.0
2018-03-28 17:00:00,LEO,51.08,51.24,51.14,51.08,0.0,0.0
2018-03-28 18:00:00,LEO,51.08,51.24,51.14,51.08,0.0,0.0
2018-03-28 19:00:00,LEO,51.08,51.24,51.14,51.08,0.0,0.0
2018-03-28 20:00:00,LEO,51.08,51.24,51.14,51.08,0.0,0.0
2018-03-29 08:00:00,LEO,51.3,51.84,51.78,51.56,7388.0,94.0
2018-03-29 09:00:00,LEO,51.28,51.56,51.4,51.44,10240.0,169.0
2018-03-29 10:00:00,LEO,51.06,51.42,51.42,51.12,12413.0,133.0
2018-03-29 11:00:00,LEO,51.02,51.2,51.12,51.04,5891.0,79.0
2018-03-29 12:00:00,LEO,50.94,51.6,51.04,51.52,23273.0,191.0
2018-03-29 13:00:00,LEO,51.44,52.04,51.56,51.9,21176.0,214.0
2018-03-29 14:00:00,LEO,51.76,52.02,51.86,52.02,15297.0,184.0
2018-03-29 15:00:00,LEO,52.02,52.18,52.04,52.04,18306.0,179.0
2018-03-29 16:00:00,LEO,52.02,52.06,52.04,52.04,0.0,0.0
2018-03-29 17:00:00,LEO,52.02,52.06,52.04,52.04,0.0,0.0
2018-03-29 18:00:00,LEO,52.02,52.06,52.04,52.04,0.0,0.0
2018-03-29 19:00:00,LEO,52.02,52.06,52.04,52.04,0.0,0.0
2018-03-29 20:00:00,LEO,52.02,52.06,52.04,52.04,0.0,0.0
2018-04-03 08:00:00,LEO,50.64,51.26,51.26,51.0,32403.0,283.0
2018-04-03 09:00:00,LEO,50.7,51.08,50.98,50.76,12410.0,129.0
2018-04-03 10:00:00,LEO,50.7,51.12,50.7,51.04,19820.0,174.0
2018-04-03 11:00:00,LEO,50.84,51.32,50.98,51.32,9286.0,117.0
2018-04-03 12:00:00,LEO,51.32,51.78,51.32,51.74,12562.0,130.0
2018-04-03 13:00:00,LEO,51.7,52.18,51.78,51.8,27974.0,313.0
2018-04-03 14:00:00,LEO,51.24,51.8,51.76,51.46,20978.0,328.0
2018-04-03 15:00:00,LEO,51.3,51.54,51.48,51.32,13394.0,179.0
2018-04-03 16:00:00,LEO,51.32,51.46,51.46,51.32,0.0,0.0
2018-04-03 17:00:00,LEO,51.32,51.46,51.46,51.32,0.0,0.0
2018-04-03 18:00:00,LEO,51.32,51.46,51.46,51.32,0.0,0.0
2018-04-03 19:00:00,LEO,51.32,51.46,51.46,51.32,0.0,0.0
2018-04-03 20:00:00,LEO,51.32,51.46,51.46,51.32,0.0,0.0
2018-04-04 08:00:00,LEO,50.22,51.46,51.46,50.4,17370.0,151.0
2018-04-04 09:00:00,LEO,49.54,50.38,50.36,49.54,39790.0,309.0
2018-04-04 10:00:00,LEO,48.83,49.59,49.55,49.1,44523.0,390.0
2018-04-04 11:00:00,LEO,49.11,49.47,49.11,49.16,14824.0,135.0
2018-04-04 12:00:00,LEO,48.77,49.2,49.14,48.84,22993.0,229.0
2018-04-04 13:00:00,LEO,48.56,49.39,48.9,49.35,17618.0,193.0
2018-04-04 14:00:00,LEO,49.28,50.0,49.37,49.83,28452.0,395.0
2018-04-04 15:00:00,LEO,49.61,49.92,49.86,49.71,16173.0,229.0
2018-04-04 16:00:00,LEO,49.71,49.71,49.71,49.71,0.0,0.0
2018-04-04 17:00:00,LEO,49.71,49.71,49.71,49.71,0.0,0.0
2018-04-04 18:00:00,LEO,49.71,49.71,49.71,49.71,0.0,0.0
2018-04-04 19:00:00,LEO,49.71,49.71,49.71,49.71,0.0,0.0
2018-04-04 20:00:00,LEO,49.71,49.71,49.71,49.71,0.0,0.0
2018-04-05 08:00:00,LEO,50.96,51.26,51.0,50.96,13694.0,163.0
2018-04-05 09:00:00,LEO,50.62,51.04,50.94,51.04,13090.0,139.0
2018-04-05 10:00:00,LEO,50.96,51.22,51.0,51.08,8401.0,100.0
2018-04-05 11:00:00,LEO,51.1,51.48,51.1,51.44,13284.0,124.0
2018-04-05 12:00:00,LEO,51.32,51.5,51.44,51.44,7625.0,105.0
2018-04-05 13:00:00,LEO,51.32,51.56,51.44,51.46,11021.0,165.0
2018-04-05 14:00:00,LEO,51.42,51.84,51.48,51.48,26717.0,261.0
2018-04-05 15:00:00,LEO,51.4,51.68,51.44,51.66,16043.0,155.0
2018-04-05 16:00:00,LEO,51.66,51.66,51.66,51.66,0.0,0.0
2018-04-05 17:00:00,LEO,51.66,51.66,51.66,51.66,0.0,0.0
2018-04-05 18:00:00,LEO,51.66,51.66,51.66,51.66,0.0,0.0
2018-04-05 19:00:00,LEO,51.66,51.66,51.66,51.66,0.0,0.0
2018-04-05 20:00:00,LEO,51.66,51.66,51.66,51.66,0.0,0.0
2018-04-06 08:00:00,LEO,50.08,50.76,50.58,50.76,23217.0,214.0
2018-04-06 09:00:00,LEO,50.68,51.2,50.72,51.12,24844.0,190.0
2018-04-06 10:00:00,LEO,51.1,51.32,51.1,51.1,7184.0,80.0
2018-04-06 11:00:00,LEO,51.1,51.32,51.12,51.24,7918.0,97.0
2018-04-06 12:00:00,LEO,50.84,51.34,51.26,51.04,11914.0,139.0
2018-04-06 13:00:00,LEO,50.8,51.34,51.06,51.28,12909.0,158.0
2018-04-06 14:00:00,LEO,50.58,51.28,51.28,50.64,14914.0,189.0
2018-04-06 15:00:00,LEO,50.5,50.8,50.58,50.62,9393.0,126.0
2018-04-06 16:00:00,LEO,50.6,50.66,50.6,50.62,0.0,0.0
2018-04-06 17:00:00,LEO,50.6,50.66,50.6,50.62,0.0,0.0
2018-04-06 18:00:00,LEO,50.6,50.66,50.6,50.62,0.0,0.0
2018-04-06 19:00:00,LEO,50.6,50.66,50.6,50.62,0.0,0.0
2018-04-06 20:00:00,LEO,50.6,50.66,50.6,50.62,0.0,0.0
2018-04-09 08:00:00,LEO,51.38,51.68,51.68,51.48,32495.0,268.0
2018-04-09 09:00:00,LEO,51.12,51.58,51.46,51.16,27636.0,242.0
2018-04-09 10:00:00,LEO,50.94,51.4,51.16,51.36,49516.0,381.0
2018-04-09 11:00:00,LEO,51.1,51.38,51.32,51.1,12700.0,156.0
2018-04-09 12:00:00,LEO,50.8,51.12,51.1,50.94,22658.0,196.0
2018-04-09 13:00:00,LEO,50.66,51.0,50.94,50.88,17104.0,228.0
2018-04-09 14:00:00,LEO,50.74,50.98,50.92,50.84,24696.0,323.0
2018-04-09 15:00:00,LEO,50.72,50.98,50.82,50.98,19720.0,232.0
2018-04-09 16:00:00,LEO,50.96,50.98,50.96,50.98,0.0,0.0
2018-04-09 17:00:00,LEO,50.96,50.98,50.96,50.98,0.0,0.0
2018-04-09 18:00:00,LEO,50.96,50.98,50.96,50.98,0.0,0.0
2018-04-09 19:00:00,LEO,50.96,50.98,50.96,50.98,0.0,0.0
2018-04-09 20:00:00,LEO,50.96,50.98,50.96,50.98,0.0,0.0
2018-04-10 08:00:00,LEO,51.24,51.64,51.42,51.32,17227.0,246.0
2018-04-10 09:00:00,LEO,51.18,52.3,51.26,52.2,80731.0,671.0
2018-04-10 10:00:00,LEO,51.78,52.24,52.24,51.8,52335.0,418.0
2018-04-10 11:00:00,LEO,51.64,52.06,51.8,51.86,43093.0,396.0
2018-04-10 12:00:00,LEO,51.76,52.14,51.86,52.14,24127.0,279.0
2018-04-10 13:00:00,LEO,51.72,52.18,52.14,51.72,22899.0,275.0
2018-04-10 14:00:00,LEO,51.66,51.98,51.68,51.74,36335.0,397.0
2018-04-10 15:00:00,LEO,51.64,51.76,51.76,51.74,21531.0,246.0
2018-04-10 16:00:00,LEO,51.72,51.74,51.72,51.74,0.0,0.0
2018-04-10 17:00:00,LEO,51.72,51.74,51.72,51.74,0.0,0.0
2018-04-10 18:00:00,LEO,51.72,51.74,51.72,51.74,0.0,0.0
2018-04-10 19:00:00,LEO,51.72,51.74,51.72,51.74,0.0,0.0
2018-04-10 20:00:00,LEO,51.72,51.74,51.72,51.74,0.0,0.0
2018-04-11 08:00:00,LEO,51.98,52.5,52.18,52.34,109292.0,652.0
2018-04-11 09:00:00,LEO,52.12,52.38,52.3,52.14,71076.0,467.0
2018-04-11 10:00:00,LEO,51.66,52.14,52.14,51.66,12341.0,152.0
2018-04-11 11:00:00,LEO,50.7,51.66,51.66,50.86,41518.0,361.0
2018-04-11 12:00:00,LEO,50.68,50.9,50.84,50.76,10150.0,158.0
2018-04-11 13:00:00,LEO,50.7,51.04,50.86,51.02,25433.0,278.0
2018-04-11 14:00:00,LEO,50.52,51.06,51.04,50.52,67992.0,575.0
2018-04-11 15:00:00,LEO,50.44,50.86,50.54,50.86,34733.0,382.0
2018-04-11 16:00:00,LEO,50.86,50.86,50.86,50.86,0.0,0.0
2018-04-11 17:00:00,LEO,50.86,50.86,50.86,50.86,0.0,0.0
2018-04-11 18:00:00,LEO,50.86,50.86,50.86,50.86,0.0,0.0
2018-04-11 19:00:00,LEO,50.86,50.86,50.86,50.86,0.0,0.0
2018-04-11 20:00:00,LEO,50.86,50.86,50.86,50.86,0.0,0.0
2018-04-12 08:00:00,LEO,49.8,50.18,50.08,49.96,53488.0,540.0
2018-04-12 09:00:00,LEO,49.91,50.14,49.96,50.14,69159.0,504.0
2018-04-12 10:00:00,LEO,50.14,50.48,50.14,50.26,50559.0,436.0
2018-04-12 11:00:00,LEO,49.81,50.28,50.28,49.99,53023.0,431.0
2018-04-12 12:00:00,LEO,49.96,50.24,49.96,50.24,12460.0,132.0
2018-04-12 13:00:00,LEO,50.24,50.7,50.24,50.54,23136.0,210.0
2018-04-12 14:00:00,LEO,50.32,50.54,50.54,50.54,31775.0,273.0
2018-04-12 15:00:00,LEO,50.46,50.62,50.54,50.54,27199.0,207.0
2018-04-12 16:00:00,LEO,50.52,50.54,50.52,50.54,0.0,0.0
2018-04-12 17:00:00,LEO,50.52,50.54,50.52,50.54,0.0,0.0
2018-04-12 18:00:00,LEO,50.52,50.54,50.52,50.54,0.0,0.0
2018-04-12 19:00:00,LEO,50.52,50.54,50.52,50.54,0.0,0.0
2018-04-12 20:00:00,LEO,50.52,50.54,50.52,50.54,0.0,0.0
2018-04-13 08:00:00,LEO,50.42,50.8,50.68,50.54,36162.0,339.0
2018-04-13 09:00:00,LEO,50.3,50.74,50.56,50.44,30963.0,382.0
2018-04-13 10:00:00,LEO,50.4,50.8,50.46,50.8,35329.0,345.0
2018-04-13 11:00:00,LEO,50.72,50.9,50.74,50.78,15106.0,179.0
2018-04-13 12:00:00,LEO,50.66,51.14,50.74,51.1,28384.0,242.0
2018-04-13 13:00:00,LEO,50.9,51.28,51.08,51.0,28963.0,319.0
2018-04-13 14:00:00,LEO,50.68,51.08,50.96,50.82,31907.0,411.0
2018-04-13 15:00:00,LEO,50.78,50.98,50.84,50.78,20067.0,264.0
2018-04-13 16:00:00,LEO,50.78,50.78,50.78,50.78,0.0,0.0
2018-04-13 17:00:00,LEO,50.78,50.78,50.78,50.78,0.0,0.0
2018-04-13 18:00:00,LEO,50.78,50.78,50.78,50.78,0.0,0.0
2018-04-13 19:00:00,LEO,50.78,50.78,50.78,50.78,0.0,0.0
2018-04-13 20:00:00,LEO,50.78,50.78,50.78,50.78,0.0,0.0
2018-04-16 08:00:00,LEO,50.72,50.9,50.78,50.78,8842.0,108.0
2018-04-16 09:00:00,LEO,50.78,50.98,50.78,50.78,5193.0,60.0
2018-04-16 10:00:00,LEO,50.48,50.82,50.78,50.48,8486.0,101.0
2018-04-16 11:00:00,LEO,50.42,50.66,50.46,50.66,8700.0,127.0
2018-04-16 12:00:00,LEO,50.5,50.66,50.66,50.58,13124.0,122.0
2018-04-16 13:00:00,LEO,50.42,50.62,50.58,50.42,13698.0,157.0
2018-04-16 14:00:00,LEO,50.24,50.48,50.44,50.24,20979.0,237.0
2018-04-16 15:00:00,LEO,50.14,50.46,50.26,50.44,28174.0,290.0
2018-04-16 16:00:00,LEO,50.44,50.44,50.44,50.44,0.0,0.0
2018-04-16 17:00:00,LEO,50.44,50.44,50.44,50.44,0.0,0.0
2018-04-16 18:00:00,LEO,50.44,50.44,50.44,50.44,0.0,0.0
2018-04-16 19:00:00,LEO,50.44,50.44,50.44,50.44,0.0,0.0
2018-04-16 20:00:00,LEO,50.44,50.44,50.44,50.44,0.0,0.0
2018-04-17 08:00:00,LEO,51.56,51.9,51.64,51.68,23104.0,216.0
2018-04-17 09:00:00,LEO,51.56,51.92,51.68,51.9,34204.0,265.0
2018-04-17 10:00:00,LEO,51.88,52.76,51.88,52.32,55815.0,476.0
2018-04-17 11:00:00,LEO,52.06,52.48,52.32,52.18,44791.0,354.0
2018-04-17 12:00:00,LEO,52.08,52.32,52.22,52.26,13378.0,148.0
2018-04-17 13:00:00,LEO,52.04,52.38,52.26,52.24,20731.0,243.0
2018-04-17 14:00:00,LEO,52.3,52.9,52.32,52.86,76922.0,572.0
2018-04-17 15:00:00,LEO,52.74,53.06,52.86,53.0,48347.0,367.0
2018-04-17 16:00:00,LEO,53.0,53.06,53.06,53.0,0.0,0.0
2018-04-17 17:00:00,LEO,53.0,53.06,53.06,53.0,0.0,0.0
2018-04-17 18:00:00,LEO,53.0,53.06,53.06,53.0,0.0,0.0
2018-04-17 19:00:00,LEO,53.0,53.06,53.06,53.0,0.0,0.0
2018-04-17 20:00:00,LEO,53.0,53.06,53.06,53.0,0.0,0.0
2018-04-18 08:00:00,LEO,52.86,53.5,52.94,52.94,97527.0,676.0
2018-04-18 09:00:00,LEO,52.42,52.98,52.9,52.58,91540.0,597.0
2018-04-18 10:00:00,LEO,52.44,52.92,52.58,52.88,81951.0,545.0
2018-04-18 11:00:00,LEO,52.84,53.32,52.86,53.1,24504.0,292.0
2018-04-18 12:00:00,LEO,52.9,53.12,53.08,52.94,21707.0,231.0
2018-04-18 13:00:00,LEO,52.92,53.4,52.92,53.4,26000.0,232.0
2018-04-18 14:00:00,LEO,53.34,53.96,53.4,53.96,61222.0,607.0
2018-04-18 15:00:00,LEO,53.96,54.48,53.96,54.4,60469.0,482.0
2018-04-18 16:00:00,LEO,54.38,54.4,54.38,54.4,0.0,0.0
2018-04-18 17:00:00,LEO,54.38,54.4,54.38,54.4,0.0,0.0
2018-04-18 18:00:00,LEO,54.38,54.4,54.38,54.4,0.0,0.0
2018-04-18 19:00:00,LEO,54.38,54.4,54.38,54.4,0.0,0.0
2018-04-18 20:00:00,LEO,54.38,54.4,54.38,54.4,0.0,0.0
2018-04-19 08:00:00,LEO,53.6,54.14,53.6,53.92,23826.0,321.0
2018-04-19 09:00:00,LEO,53.9,54.18,53.94,54.16,13585.0,191.0
2018-04-19 10:00:00,LEO,54.06,54.18,54.14,54.12,12722.0,162.0
2018-04-19 11:00:00,LEO,53.98,54.22,54.12,54.0,24779.0,198.0
2018-04-19 12:00:00,LEO,53.96,54.22,54.04,54.14,21089.0,246.0
2018-04-19 13:00:00,LEO,54.0,54.26,54.16,54.0,34306.0,427.0
2018-04-19 14:00:00,LEO,53.94,54.32,54.0,54.14,32444.0,358.0
2018-04-19 15:00:00,LEO,53.92,54.26,54.12,54.26,26681.0,245.0
2018-04-19 16:00:00,LEO,54.26,54.26,54.26,54.26,0.0,0.0
2018-04-19 17:00:00,LEO,54.26,54.26,54.26,54.26,0.0,0.0
2018-04-19 18:00:00,LEO,54.26,54.26,54.26,54.26,0.0,0.0
2018-04-19 19:00:00,LEO,54.26,54.26,54.26,54.26,0.0,0.0
2018-04-19 20:00:00,LEO,54.26,54.26,54.26,54.26,0.0,0.0
2018-04-20 08:00:00,LEO,53.28,54.26,54.26,53.4,42811.0,371.0
2018-04-20 09:00:00,LEO,53.0,53.52,53.5,53.4,56967.0,426.0
2018-04-20 10:00:00,LEO,52.96,53.44,53.4,53.02,16316.0,201.0
2018-04-20 11:00:00,LEO,52.8,53.12,53.02,52.94,14423.0,207.0
2018-04-20 12:00:00,LEO,52.8,53.02,52.94,53.02,14598.0,157.0
2018-04-20 13:00:00,LEO,52.8,53.1,53.04,52.94,34245.0,281.0
2018-04-20 14:00:00,LEO,52.72,52.94,52.9,52.82,58054.0,561.0
2018-04-20 15:00:00,LEO,52.7,53.0,52.78,52.96,15863.0,206.0
2018-04-20 16:00:00,LEO,52.96,53.0,53.0,52.96,0.0,0.0
2018-04-20 17:00:00,LEO,52.96,53.0,53.0,52.96,0.0,0.0
2018-04-20 18:00:00,LEO,52.96,53.0,53.0,52.96,0.0,0.0
2018-04-20 19:00:00,LEO,52.96,53.0,53.0,52.96,0.0,0.0
2018-04-20 20:00:00,LEO,52.96,53.0,53.0,52.96,0.0,0.0
2018-04-23 08:00:00,LEO,52.96,53.58,53.0,53.18,13922.0,166.0
2018-04-23 09:00:00,LEO,53.02,53.3,53.18,53.02,16442.0,151.0
2018-04-23 10:00:00,LEO,53.02,53.14,53.02,53.14,6658.0,96.0
2018-04-23 11:00:00,LEO,53.08,53.22,53.14,53.08,6730.0,82.0
2018-04-23 12:00:00,LEO,53.02,53.18,53.08,53.12,6589.0,83.0
2018-04-23 13:00:00,LEO,52.86,53.24,53.12,52.9,7768.0,104.0
2018-04-23 14:00:00,LEO,52.9,53.14,52.9,53.08,10762.0,103.0
2018-04-23 15:00:00,LEO,53.02,53.12,53.1,53.04,8977.0,79.0
2018-04-23 16:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-23 17:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-23 18:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-23 19:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-23 20:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-24 08:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-24 09:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-24 10:00:00,LEO,53.04,53.04,53.04,53.04,0.0,0.0
2018-04-24 11:00:00,LEO,52.28,52.52,52.36,52.36,13900.0,133.0
2018-04-24 12:00:00,LEO,52.08,52.46,52.3,52.34,21400.0,176.0
2018-04-24 13:00:00,LEO,52.22,52.56,52.34,52.22,14850.0,144.0
2018-04-24 14:00:00,LEO,52.1,52.48,52.1,52.38,21998.0,178.0
2018-04-24 15:00:00,LEO,52.16,52.4,52.4,52.16,12213.0,138.0
2018-04-24 16:00:00,LEO,52.16,52.18,52.18,52.16,0.0,0.0
2018-04-24 17:00:00,LEO,52.16,52.18,52.18,52.16,0.0,0.0
2018-04-24 18:00:00,LEO,52.16,52.18,52.18,52.16,0.0,0.0
2018-04-24 19:00:00,LEO,52.16,52.18,52.18,52.16,0.0,0.0
2018-04-24 20:00:00,LEO,52.16,52.18,52.18,52.16,0.0,0.0
2018-04-25 08:00:00,LEO,51.06,51.7,51.7,51.12,20841.0,176.0
2018-04-25 09:00:00,LEO,50.8,51.14,51.14,50.94,11107.0,125.0
2018-04-25 10:00:00,LEO,50.72,51.06,50.94,50.72,11027.0,138.0
2018-04-25 11:00:00,LEO,50.58,51.0,50.72,51.0,20078.0,129.0
2018-04-25 12:00:00,LEO,50.88,51.2,50.98,51.08,17537.0,138.0
2018-04-25 13:00:00,LEO,50.98,51.32,51.1,51.04,27876.0,232.0
2018-04-25 14:00:00,LEO,50.76,51.12,51.04,51.08,18259.0,219.0
2018-04-25 15:00:00,LEO,51.04,51.26,51.06,51.14,9637.0,105.0
2018-04-25 16:00:00,LEO,51.14,51.14,51.14,51.14,0.0,0.0
2018-04-25 17:00:00,LEO,51.14,51.14,51.14,51.14,0.0,0.0
2018-04-25 18:00:00,LEO,51.14,51.14,51.14,51.14,0.0,0.0
2018-04-25 19:00:00,LEO,51.14,51.14,51.14,51.14,0.0,0.0
2018-04-25 20:00:00,LEO,51.14,51.14,51.14,51.14,0.0,0.0
2018-04-26 08:00:00,LEO,51.66,52.04,51.7,52.0,13073.0,162.0
2018-04-26 09:00:00,LEO,51.76,52.06,52.0,51.86,7915.0,106.0
2018-04-26 10:00:00,LEO,51.82,52.08,51.84,52.02,7452.0,109.0
2018-04-26 11:00:00,LEO,51.78,52.04,52.0,51.94,6669.0,97.0
2018-04-26 12:00:00,LEO,51.9,52.36,51.9,52.26,18793.0,175.0
2018-04-26 13:00:00,LEO,52.04,52.32,52.28,52.1,9393.0,134.0
2018-04-26 14:00:00,LEO,52.1,52.5,52.1,52.38,13223.0,117.0
2018-04-26 15:00:00,LEO,52.22,52.4,52.34,52.4,7371.0,80.0
2018-04-26 16:00:00,LEO,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-26 17:00:00,LEO,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-26 18:00:00,LEO,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-26 19:00:00,LEO,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-26 20:00:00,LEO,52.4,52.4,52.4,52.4,0.0,0.0
2018-04-27 08:00:00,LEO,51.8,52.4,52.4,52.12,8260.0,93.0
2018-04-27 09:00:00,LEO,51.62,52.14,52.1,51.7,5309.0,78.0
2018-04-27 10:00:00,LEO,51.56,51.8,51.7,51.78,3182.0,59.0
2018-04-27 11:00:00,LEO,51.7,52.0,51.78,51.96,7081.0,69.0
2018-04-27 12:00:00,LEO,51.76,52.06,51.94,51.98,3684.0,68.0
2018-04-27 13:00:00,LEO,51.84,52.02,51.98,51.84,4583.0,66.0
2018-04-27 14:00:00,LEO,51.56,51.88,51.84,51.62,7940.0,115.0
2018-04-27 15:00:00,LEO,51.62,51.76,51.64,51.74,6785.0,100.0
2018-04-27 16:00:00,LEO,51.74,51.74,51.74,51.74,0.0,0.0
2018-04-27 17:00:00,LEO,51.74,51.74,51.74,51.74,0.0,0.0
2018-04-27 18:00:00,LEO,51.74,51.74,51.74,51.74,0.0,0.0
2018-04-27 19:00:00,LEO,51.74,51.74,51.74,51.74,0.0,0.0
2018-04-27 20:00:00,LEO,51.74,51.74,51.74,51.74,0.0,0.0
2018-04-30 08:00:00,LEO,51.74,52.02,51.74,51.88,4816.0,56.0
2018-04-30 09:00:00,LEO,51.82,52.06,51.92,52.06,5170.0,61.0
2018-04-30 10:00:00,LEO,52.02,52.3,52.02,52.16,4533.0,59.0
2018-04-30 11:00:00,LEO,52.08,52.22,52.2,52.08,3086.0,28.0
2018-04-30 12:00:00,LEO,51.92,52.08,52.08,51.96,6827.0,64.0
2018-04-30 13:00:00,LEO,51.96,52.3,51.96,52.14,13488.0,135.0
2018-04-30 14:00:00,LEO,51.9,52.2,52.12,52.08,9004.0,91.0
2018-04-30 15:00:00,LEO,52.0,52.14,52.08,52.04,5852.0,81.0
2018-04-30 16:00:00,LEO,52.02,52.04,52.02,52.04,0.0,0.0
2018-04-30 17:00:00,LEO,52.02,52.04,52.02,52.04,0.0,0.0
2018-04-30 18:00:00,LEO,52.02,52.04,52.02,52.04,0.0,0.0
2018-04-30 19:00:00,LEO,52.02,52.04,52.02,52.04,0.0,0.0
2018-04-30 20:00:00,LEO,52.02,52.04,52.02,52.04,0.0,0.0
2018-05-02 08:00:00,LEO,52.78,53.22,52.94,53.18,13009.0,132.0
2018-05-02 09:00:00,LEO,53.18,53.82,53.18,53.68,30036.0,194.0
2018-05-02 10:00:00,LEO,53.24,53.82,53.68,53.3,12879.0,125.0
2018-05-02 11:00:00,LEO,53.24,53.52,53.28,53.48,8105.0,92.0
2018-05-02 12:00:00,LEO,53.42,53.78,53.48,53.76,7592.0,94.0
2018-05-02 13:00:00,LEO,53.68,54.1,53.74,54.1,16888.0,157.0
2018-05-02 14:00:00,LEO,54.06,54.34,54.14,54.12,15446.0,203.0
2018-05-02 15:00:00,LEO,54.06,54.3,54.12,54.14,14948.0,185.0
2018-05-02 16:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-05-02 17:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-05-02 18:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-05-02 19:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-05-02 20:00:00,LEO,54.14,54.14,54.14,54.14,0.0,0.0
2018-05-03 08:00:00,LEO,54.7,55.38,54.98,55.02,27878.0,307.0
2018-05-03 09:00:00,LEO,53.78,55.1,55.04,53.84,26172.0,251.0
2018-05-03 10:00:00,LEO,53.58,53.92,53.86,53.72,10760.0,153.0
2018-05-03 11:00:00,LEO,53.54,53.76,53.72,53.56,12183.0,109.0
2018-05-03 12:00:00,LEO,53.5,53.66,53.58,53.54,9860.0,124.0
2018-05-03 13:00:00,LEO,53.44,53.64,53.5,53.48,13194.0,158.0
2018-05-03 14:00:00,LEO,53.06,53.56,53.5,53.1,28559.0,312.0
2018-05-03 15:00:00,LEO,53.06,53.42,53.06,53.42,13673.0,188.0
2018-05-03 16:00:00,LEO,53.3,53.42,53.3,53.42,0.0,0.0
2018-05-03 17:00:00,LEO,53.3,53.42,53.3,53.42,0.0,0.0
2018-05-03 18:00:00,LEO,53.3,53.42,53.3,53.42,0.0,0.0
2018-05-03 19:00:00,LEO,53.3,53.42,53.3,53.42,0.0,0.0
2018-05-03 20:00:00,LEO,53.3,53.42,53.3,53.42,0.0,0.0
2018-05-04 08:00:00,LEO,52.06,52.32,52.22,52.14,17184.0,184.0
2018-05-04 09:00:00,LEO,51.76,52.22,52.18,51.88,17387.0,196.0
2018-05-04 10:00:00,LEO,51.64,51.96,51.86,51.66,24030.0,220.0
2018-05-04 11:00:00,LEO,51.56,51.74,51.66,51.62,7075.0,108.0
2018-05-04 12:00:00,LEO,51.5,51.72,51.62,51.66,10759.0,130.0
2018-05-04 13:00:00,LEO,51.52,51.72,51.66,51.66,14154.0,184.0
2018-05-04 14:00:00,LEO,51.6,51.8,51.66,51.76,10977.0,120.0
2018-05-04 15:00:00,LEO,51.68,51.9,51.72,51.74,6699.0,73.0
2018-05-04 16:00:00,LEO,51.68,51.78,51.78,51.74,0.0,0.0
2018-05-04 17:00:00,LEO,51.68,51.78,51.78,51.74,0.0,0.0
2018-05-04 18:00:00,LEO,51.68,51.78,51.78,51.74,0.0,0.0
2018-05-04 19:00:00,LEO,51.68,51.78,51.78,51.74,0.0,0.0
2018-05-04 20:00:00,LEO,51.68,51.78,51.78,51.74,0.0,0.0
2018-05-07 08:00:00,LEO,51.62,51.72,51.68,51.68,13567.0,95.0
2018-05-07 09:00:00,LEO,51.46,51.68,51.68,51.64,7375.0,67.0
2018-05-07 10:00:00,LEO,51.46,51.64,51.64,51.52,7476.0,49.0
2018-05-07 11:00:00,LEO,51.54,52.1,51.54,51.76,19383.0,137.0
2018-05-07 12:00:00,LEO,51.66,51.98,51.78,51.88,4507.0,49.0
2018-05-07 13:00:00,LEO,51.76,52.04,51.88,51.92,20544.0,141.0
2018-05-07 14:00:00,LEO,51.64,51.96,51.94,51.86,19712.0,185.0
2018-05-07 15:00:00,LEO,51.74,51.88,51.86,51.78,7520.0,89.0
2018-05-07 16:00:00,LEO,51.78,51.78,51.78,51.78,0.0,0.0
2018-05-07 17:00:00,LEO,51.78,51.78,51.78,51.78,0.0,0.0
2018-05-07 18:00:00,LEO,51.78,51.78,51.78,51.78,0.0,0.0
2018-05-07 19:00:00,LEO,51.78,51.78,51.78,51.78,0.0,0.0
2018-05-07 20:00:00,LEO,51.78,51.78,51.78,51.78,0.0,0.0
2018-05-08 08:00:00,LEO,52.54,52.94,52.62,52.6,29858.0,269.0
2018-05-08 09:00:00,LEO,52.46,53.62,52.54,53.6,27307.0,312.0
2018-05-08 10:00:00,LEO,53.46,53.92,53.64,53.86,28533.0,295.0
2018-05-08 11:00:00,LEO,53.54,54.04,53.82,53.68,30065.0,271.0
2018-05-08 12:00:00,LEO,53.46,53.78,53.72,53.5,15741.0,140.0
2018-05-08 13:00:00,LEO,53.22,53.56,53.5,53.52,14308.0,133.0
2018-05-08 14:00:00,LEO,53.52,53.76,53.52,53.72,17721.0,174.0
2018-05-08 15:00:00,LEO,53.7,53.98,53.72,53.92,12888.0,113.0
2018-05-08 16:00:00,LEO,53.92,53.92,53.92,53.92,0.0,0.0
2018-05-08 17:00:00,LEO,53.92,53.92,53.92,53.92,0.0,0.0
2018-05-08 18:00:00,LEO,53.92,53.92,53.92,53.92,0.0,0.0
2018-05-08 19:00:00,LEO,53.92,53.92,53.92,53.92,0.0,0.0
2018-05-08 20:00:00,LEO,53.92,53.92,53.92,53.92,0.0,0.0
2018-05-09 08:00:00,LEO,52.48,52.9,52.58,52.74,12031.0,133.0
2018-05-09 09:00:00,LEO,52.48,52.78,52.76,52.62,17842.0,149.0
2018-05-09 10:00:00,LEO,52.48,52.66,52.6,52.62,6928.0,104.0
2018-05-09 11:00:00,LEO,52.44,52.66,52.66,52.52,11621.0,129.0
2018-05-09 12:00:00,LEO,52.52,52.7,52.52,52.7,6784.0,86.0
2018-05-09 13:00:00,LEO,52.7,53.04,52.7,52.8,10566.0,132.0
2018-05-09 14:00:00,LEO,52.52,52.82,52.78,52.52,12133.0,131.0
2018-05-09 15:00:00,LEO,52.52,52.68,52.54,52.56,11692.0,151.0
2018-05-09 16:00:00,LEO,52.56,52.64,52.56,52.56,0.0,0.0
2018-05-09 17:00:00,LEO,52.56,52.64,52.56,52.56,0.0,0.0
2018-05-09 18:00:00,LEO,52.56,52.64,52.56,52.56,0.0,0.0
2018-05-09 19:00:00,LEO,52.56,52.64,52.56,52.56,0.0,0.0
2018-05-09 20:00:00,LEO,52.56,52.64,52.56,52.56,0.0,0.0
2018-05-10 08:00:00,LEO,52.14,52.64,52.56,52.22,2944.0,40.0
2018-05-10 09:00:00,LEO,52.2,52.38,52.22,52.32,5646.0,73.0
2018-05-10 10:00:00,LEO,52.26,52.54,52.32,52.54,6676.0,84.0
2018-05-10 11:00:00,LEO,52.32,52.56,52.5,52.44,4679.0,62.0
2018-05-10 12:00:00,LEO,52.36,52.46,52.4,52.4,5200.0,51.0
2018-05-10 13:00:00,LEO,52.3,52.66,52.4,52.58,8136.0,71.0
2018-05-10 14:00:00,LEO,52.48,52.7,52.58,52.7,9081.0,94.0
2018-05-10 15:00:00,LEO,52.66,52.84,52.7,52.66,7093.0,78.0
2018-05-10 16:00:00,LEO,52.66,52.74,52.74,52.66,0.0,0.0
2018-05-10 17:00:00,LEO,52.66,52.74,52.74,52.66,0.0,0.0
2018-05-10 18:00:00,LEO,52.66,52.74,52.74,52.66,0.0,0.0
2018-05-10 19:00:00,LEO,52.66,52.74,52.74,52.66,0.0,0.0
2018-05-10 20:00:00,LEO,52.66,52.74,52.74,52.66,0.0,0.0
2018-05-11 08:00:00,LEO,52.62,52.9,52.86,52.62,4601.0,73.0
2018-05-11 09:00:00,LEO,52.5,52.66,52.6,52.58,8193.0,89.0
2018-05-11 10:00:00,LEO,52.54,52.68,52.58,52.68,4446.0,53.0
2018-05-11 11:00:00,LEO,52.64,52.92,52.66,52.92,3419.0,39.0
2018-05-11 12:00:00,LEO,52.78,52.88,52.88,52.86,4815.0,55.0
2018-05-11 13:00:00,LEO,52.84,53.0,52.86,52.98,8372.0,91.0
2018-05-11 14:00:00,LEO,52.98,53.4,53.0,53.38,17249.0,161.0
2018-05-11 15:00:00,LEO,53.2,53.42,53.42,53.26,15439.0,164.0
2018-05-11 16:00:00,LEO,53.26,53.26,53.26,53.26,0.0,0.0
2018-05-11 17:00:00,LEO,53.26,53.26,53.26,53.26,0.0,0.0
2018-05-11 18:00:00,LEO,53.26,53.26,53.26,53.26,0.0,0.0
2018-05-11 19:00:00,LEO,53.26,53.26,53.26,53.26,0.0,0.0
2018-05-11 20:00:00,LEO,53.26,53.26,53.26,53.26,0.0,0.0
2018-05-14 08:00:00,LEO,52.86,53.26,53.26,52.96,4377.0,59.0
2018-05-14 09:00:00,LEO,52.94,53.18,52.96,53.08,4971.0,67.0
2018-05-14 10:00:00,LEO,52.82,53.1,53.1,52.82,4483.0,66.0
2018-05-14 11:00:00,LEO,52.8,52.94,52.82,52.84,5181.0,58.0
2018-05-14 12:00:00,LEO,52.74,52.86,52.84,52.82,7111.0,66.0
2018-05-14 13:00:00,LEO,52.72,52.84,52.82,52.78,5616.0,66.0
2018-05-14 14:00:00,LEO,52.74,52.94,52.78,52.88,9711.0,107.0
2018-05-14 15:00:00,LEO,52.92,53.12,52.92,53.12,6804.0,80.0
2018-05-14 16:00:00,LEO,53.04,53.12,53.04,53.12,0.0,0.0
2018-05-14 17:00:00,LEO,53.04,53.12,53.04,53.12,0.0,0.0
2018-05-14 18:00:00,LEO,53.04,53.12,53.04,53.12,0.0,0.0
2018-05-14 19:00:00,LEO,53.04,53.12,53.04,53.12,0.0,0.0
2018-05-14 20:00:00,LEO,53.04,53.12,53.04,53.12,0.0,0.0
2018-05-15 08:00:00,LEO,53.02,53.34,53.04,53.34,10995.0,136.0
2018-05-15 09:00:00,LEO,53.08,53.58,53.32,53.2,9660.0,143.0
2018-05-15 10:00:00,LEO,53.0,53.26,53.16,53.22,15041.0,157.0
2018-05-15 11:00:00,LEO,53.2,53.52,53.22,53.32,11160.0,127.0
2018-05-15 12:00:00,LEO,52.96,53.34,53.3,52.96,12624.0,146.0
2018-05-15 13:00:00,LEO,52.74,53.12,52.96,52.76,15489.0,139.0
2018-05-15 14:00:00,LEO,52.54,52.9,52.72,52.74,15711.0,192.0
2018-05-15 15:00:00,LEO,52.52,52.84,52.76,52.6,9036.0,119.0
2018-05-15 16:00:00,LEO,52.52,52.6,52.6,52.6,0.0,0.0
2018-05-15 17:00:00,LEO,52.52,52.6,52.6,52.6,0.0,0.0
2018-05-15 18:00:00,LEO,52.52,52.6,52.6,52.6,0.0,0.0
2018-05-15 19:00:00,LEO,52.52,52.6,52.6,52.6,0.0,0.0
2018-05-15 20:00:00,LEO,52.52,52.6,52.6,52.6,0.0,0.0
2018-05-16 08:00:00,LEO,53.66,54.26,53.92,54.04,22866.0,208.0
2018-05-16 09:00:00,LEO,53.66,54.1,54.1,53.8,20365.0,197.0
2018-05-16 10:00:00,LEO,53.76,54.06,53.78,54.02,15937.0,219.0
2018-05-16 11:00:00,LEO,53.96,54.42,54.0,54.36,15665.0,178.0
2018-05-16 12:00:00,LEO,54.24,54.46,54.36,54.44,10877.0,127.0
2018-05-16 13:00:00,LEO,54.22,54.48,54.42,54.26,9926.0,105.0
2018-05-16 14:00:00,LEO,53.98,54.44,54.3,54.06,18911.0,200.0
2018-05-16 15:00:00,LEO,53.72,54.08,54.02,53.82,15393.0,185.0
2018-05-16 16:00:00,LEO,53.8,53.86,53.86,53.82,0.0,0.0
2018-05-16 17:00:00,LEO,53.8,53.86,53.86,53.82,0.0,0.0
2018-05-16 18:00:00,LEO,53.8,53.86,53.86,53.82,0.0,0.0
2018-05-16 19:00:00,LEO,53.8,53.86,53.86,53.82,0.0,0.0
2018-05-16 20:00:00,LEO,53.8,53.86,53.86,53.82,0.0,0.0
2018-05-17 08:00:00,LEO,54.84,55.76,54.88,55.36,37402.0,433.0
2018-05-17 09:00:00,LEO,55.34,56.8,55.38,56.8,61711.0,489.0
2018-05-17 10:00:00,LEO,56.54,57.24,56.74,56.56,28950.0,344.0
2018-05-17 11:00:00,LEO,56.5,57.3,56.54,57.14,22067.0,226.0
2018-05-17 12:00:00,LEO,56.08,57.56,57.2,56.42,32118.0,336.0
2018-05-17 13:00:00,LEO,56.34,56.76,56.56,56.5,16678.0,230.0
2018-05-17 14:00:00,LEO,56.54,57.1,56.54,56.82,26224.0,294.0
2018-05-17 15:00:00,LEO,56.72,57.0,56.86,57.0,13795.0,142.0
2018-05-17 16:00:00,LEO,56.86,57.0,56.88,57.0,0.0,0.0
2018-05-17 17:00:00,LEO,56.86,57.0,56.88,57.0,0.0,0.0
2018-05-17 18:00:00,LEO,56.86,57.0,56.88,57.0,0.0,0.0
2018-05-17 19:00:00,LEO,56.86,57.0,56.88,57.0,0.0,0.0
2018-05-17 20:00:00,LEO,56.86,57.0,56.88,57.0,0.0,0.0
2018-05-18 08:00:00,LEO,56.5,57.04,57.04,56.64,16191.0,166.0
2018-05-18 09:00:00,LEO,56.3,57.26,56.62,57.1,25948.0,256.0
2018-05-18 10:00:00,LEO,56.32,57.06,57.06,56.52,9560.0,119.0
2018-05-18 11:00:00,LEO,56.32,56.82,56.5,56.46,11643.0,136.0
2018-05-18 12:00:00,LEO,56.12,56.46,56.38,56.14,13355.0,172.0
2018-05-18 13:00:00,LEO,55.9,56.28,56.16,55.92,13092.0,136.0
2018-05-18 14:00:00,LEO,55.58,56.12,55.9,55.72,19669.0,247.0
2018-05-18 15:00:00,LEO,55.7,55.94,55.72,55.94,11529.0,137.0
2018-05-18 16:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-18 17:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-18 18:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-18 19:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-18 20:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-22 08:00:00,LEO,55.94,57.14,55.94,56.96,9809.0,117.0
2018-05-22 09:00:00,LEO,56.52,56.94,56.94,56.88,10780.0,125.0
2018-05-22 10:00:00,LEO,56.86,57.12,56.88,57.1,10050.0,109.0
2018-05-22 11:00:00,LEO,57.0,58.24,57.1,58.16,45702.0,273.0
2018-05-22 12:00:00,LEO,57.56,58.22,58.12,57.58,17543.0,148.0
2018-05-22 13:00:00,LEO,57.36,57.7,57.58,57.6,9739.0,115.0
2018-05-22 14:00:00,LEO,57.32,57.88,57.54,57.32,37091.0,265.0
2018-05-22 15:00:00,LEO,57.04,57.38,57.34,57.36,13980.0,142.0
2018-05-22 16:00:00,LEO,57.06,57.36,57.3,57.36,0.0,0.0
2018-05-22 17:00:00,LEO,57.06,57.36,57.3,57.36,0.0,0.0
2018-05-22 18:00:00,LEO,57.06,57.36,57.3,57.36,0.0,0.0
2018-05-22 19:00:00,LEO,57.06,57.36,57.3,57.36,0.0,0.0
2018-05-22 20:00:00,LEO,57.06,57.36,57.3,57.36,0.0,0.0
2018-05-23 08:00:00,LEO,55.36,57.36,57.3,55.36,13292.0,141.0
2018-05-23 09:00:00,LEO,55.38,55.6,55.38,55.5,11675.0,127.0
2018-05-23 10:00:00,LEO,55.5,55.98,55.5,55.84,10816.0,119.0
2018-05-23 11:00:00,LEO,55.82,55.98,55.82,55.94,7378.0,86.0
2018-05-23 12:00:00,LEO,55.62,55.92,55.92,55.72,7530.0,72.0
2018-05-23 13:00:00,LEO,55.7,56.04,55.7,55.98,14683.0,140.0
2018-05-23 14:00:00,LEO,55.92,56.18,56.06,56.0,20864.0,179.0
2018-05-23 15:00:00,LEO,55.88,56.14,56.0,55.94,12197.0,148.0
2018-05-23 16:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-23 17:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-23 18:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-23 19:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-23 20:00:00,LEO,55.94,55.94,55.94,55.94,0.0,0.0
2018-05-24 08:00:00,LEO,55.54,55.94,55.68,55.76,8287.0,87.0
2018-05-24 09:00:00,LEO,55.52,55.86,55.72,55.64,26164.0,188.0
2018-05-24 10:00:00,LEO,55.46,55.64,55.64,55.56,9913.0,89.0
2018-05-24 11:00:00,LEO,55.14,55.6,55.54,55.18,7050.0,81.0
2018-05-24 12:00:00,LEO,55.04,55.34,55.14,55.34,14952.0,106.0
2018-05-24 13:00:00,LEO,54.72,55.44,55.34,54.96,17488.0,136.0
2018-05-24 14:00:00,LEO,54.72,55.04,54.96,54.92,25245.0,198.0
2018-05-24 15:00:00,LEO,54.84,55.08,54.92,54.88,12894.0,137.0
2018-05-24 16:00:00,LEO,54.84,54.88,54.88,54.88,0.0,0.0
2018-05-24 17:00:00,LEO,54.84,54.88,54.88,54.88,0.0,0.0
2018-05-24 18:00:00,LEO,54.84,54.88,54.88,54.88,0.0,0.0
2018-05-24 19:00:00,LEO,54.84,54.88,54.88,54.88,0.0,0.0
2018-05-24 20:00:00,LEO,54.84,54.88,54.88,54.88,0.0,0.0
2018-05-25 08:00:00,LEO,54.64,55.58,54.88,55.52,6348.0,89.0
2018-05-25 09:00:00,LEO,55.46,55.76,55.52,55.6,4566.0,87.0
2018-05-25 10:00:00,LEO,55.46,55.74,55.56,55.5,3671.0,69.0
2018-05-25 11:00:00,LEO,55.5,55.94,55.56,55.64,10464.0,138.0
2018-05-25 12:00:00,LEO,55.34,55.68,55.64,55.42,9706.0,96.0
2018-05-25 13:00:00,LEO,55.08,55.42,55.42,55.22,6655.0,96.0
2018-05-25 14:00:00,LEO,55.14,55.52,55.18,55.36,9404.0,135.0
2018-05-25 15:00:00,LEO,55.36,55.56,55.38,55.48,5169.0,72.0
2018-05-25 16:00:00,LEO,55.44,55.48,55.48,55.48,0.0,0.0
2018-05-25 17:00:00,LEO,55.44,55.48,55.48,55.48,0.0,0.0
2018-05-25 18:00:00,LEO,55.44,55.48,55.48,55.48,0.0,0.0
2018-05-25 19:00:00,LEO,55.44,55.48,55.48,55.48,0.0,0.0
2018-05-25 20:00:00,LEO,55.44,55.48,55.48,55.48,0.0,0.0
2018-05-28 08:00:00,LEO,55.44,55.8,55.48,55.5,3024.0,53.0
2018-05-28 09:00:00,LEO,55.5,55.82,55.5,55.62,5524.0,65.0
2018-05-28 10:00:00,LEO,55.4,55.64,55.56,55.52,4606.0,66.0
2018-05-28 11:00:00,LEO,55.34,55.66,55.52,55.4,4062.0,60.0
2018-05-28 12:00:00,LEO,55.22,55.52,55.4,55.24,6595.0,95.0
2018-05-28 13:00:00,LEO,55.0,55.24,55.24,55.04,3781.0,45.0
2018-05-28 14:00:00,LEO,54.76,55.2,55.04,54.9,17796.0,100.0
2018-05-28 15:00:00,LEO,54.86,55.04,54.9,54.96,4389.0,51.0
2018-05-28 16:00:00,LEO,54.94,55.04,54.98,54.96,0.0,0.0
2018-05-28 17:00:00,LEO,54.94,55.04,54.98,54.96,0.0,0.0
2018-05-28 18:00:00,LEO,54.94,55.04,54.98,54.96,0.0,0.0
2018-05-28 19:00:00,LEO,54.94,55.04,54.98,54.96,0.0,0.0
2018-05-28 20:00:00,LEO,54.94,55.04,54.98,54.96,0.0,0.0
2018-05-29 08:00:00,LEO,52.36,53.74,53.7,52.8,40981.0,323.0
2018-05-29 09:00:00,LEO,52.62,53.12,52.78,52.68,20893.0,207.0
2018-05-29 10:00:00,LEO,52.56,52.86,52.72,52.86,14974.0,138.0
2018-05-29 11:00:00,LEO,52.78,53.24,52.86,53.14,8200.0,125.0
2018-05-29 12:00:00,LEO,52.84,53.18,53.1,53.18,8000.0,101.0
2018-05-29 13:00:00,LEO,53.06,53.4,53.1,53.12,22288.0,211.0
2018-05-29 14:00:00,LEO,52.76,53.16,53.12,52.98,15069.0,218.0
2018-05-29 15:00:00,LEO,52.58,53.0,52.98,52.6,11240.0,126.0
2018-05-29 16:00:00,LEO,52.6,52.6,52.6,52.6,0.0,0.0
2018-05-29 17:00:00,LEO,52.6,52.6,52.6,52.6,0.0,0.0
2018-05-29 18:00:00,LEO,52.6,52.6,52.6,52.6,0.0,0.0
2018-05-29 19:00:00,LEO,52.6,52.6,52.6,52.6,0.0,0.0
2018-05-29 20:00:00,LEO,52.6,52.6,52.6,52.6,0.0,0.0
2018-05-30 08:00:00,LEO,52.34,52.64,52.5,52.48,29173.0,224.0
2018-05-30 09:00:00,LEO,52.16,52.64,52.46,52.52,10846.0,143.0
2018-05-30 10:00:00,LEO,52.46,52.96,52.52,52.76,14057.0,142.0
2018-05-30 11:00:00,LEO,52.7,52.94,52.72,52.72,4113.0,62.0
2018-05-30 12:00:00,LEO,52.56,52.96,52.72,52.8,20869.0,172.0
2018-05-30 13:00:00,LEO,52.62,52.86,52.86,52.82,11561.0,115.0
2018-05-30 14:00:00,LEO,52.76,52.98,52.82,52.88,16667.0,158.0
2018-05-30 15:00:00,LEO,52.84,52.96,52.9,52.96,6639.0,66.0
2018-05-30 16:00:00,LEO,52.92,52.96,52.96,52.96,0.0,0.0
2018-05-30 17:00:00,LEO,52.92,52.96,52.96,52.96,0.0,0.0
2018-05-30 18:00:00,LEO,52.92,52.96,52.96,52.96,0.0,0.0
2018-05-30 19:00:00,LEO,52.92,52.96,52.96,52.96,0.0,0.0
2018-05-30 20:00:00,LEO,52.92,52.96,52.96,52.96,0.0,0.0
2018-05-31 08:00:00,LEO,52.32,52.56,52.5,52.38,7013.0,82.0
2018-05-31 09:00:00,LEO,52.32,52.52,52.4,52.36,13578.0,135.0
2018-05-31 10:00:00,LEO,52.1,52.36,52.36,52.1,21237.0,145.0
2018-05-31 11:00:00,LEO,51.92,52.12,52.12,52.1,14885.0,115.0
2018-05-31 12:00:00,LEO,51.98,52.4,52.06,52.24,18309.0,117.0
2018-05-31 13:00:00,LEO,51.86,52.3,52.3,51.9,11015.0,117.0
2018-05-31 14:00:00,LEO,51.24,51.9,51.88,51.34,24103.0,206.0
2018-05-31 15:00:00,LEO,51.3,51.52,51.32,51.48,14888.0,152.0
2018-05-31 16:00:00,LEO,51.44,51.5,51.44,51.48,0.0,0.0
2018-05-31 17:00:00,LEO,51.44,51.5,51.44,51.48,0.0,0.0
2018-05-31 18:00:00,LEO,51.44,51.5,51.44,51.48,0.0,0.0
2018-05-31 19:00:00,LEO,51.44,51.5,51.44,51.48,0.0,0.0
2018-05-31 20:00:00,LEO,51.44,51.5,51.44,51.48,0.0,0.0
2018-06-01 08:00:00,LEO,52.42,52.6,52.5,52.44,5291.0,54.0
2018-06-01 09:00:00,LEO,52.28,52.48,52.44,52.42,7875.0,92.0
2018-06-01 10:00:00,LEO,52.4,52.54,52.42,52.52,6318.0,63.0
2018-06-01 11:00:00,LEO,52.48,52.7,52.5,52.6,9458.0,88.0
2018-06-01 12:00:00,LEO,52.58,53.28,52.62,53.28,16325.0,158.0
2018-06-01 13:00:00,LEO,53.26,53.6,53.28,53.36,22189.0,182.0
2018-06-01 14:00:00,LEO,52.74,53.48,53.36,52.82,26123.0,209.0
2018-06-01 15:00:00,LEO,52.7,52.9,52.82,52.7,8787.0,108.0
2018-06-01 16:00:00,LEO,52.7,52.78,52.74,52.7,0.0,0.0
2018-06-01 17:00:00,LEO,52.7,52.78,52.74,52.7,0.0,0.0
2018-06-01 18:00:00,LEO,52.7,52.78,52.74,52.7,0.0,0.0
2018-06-01 19:00:00,LEO,52.7,52.78,52.74,52.7,0.0,0.0
2018-06-01 20:00:00,LEO,52.7,52.78,52.74,52.7,0.0,0.0
2018-06-04 08:00:00,LEO,52.42,52.76,52.76,52.64,8658.0,100.0
2018-06-04 09:00:00,LEO,52.38,52.78,52.64,52.7,9475.0,97.0
2018-06-04 10:00:00,LEO,52.4,52.72,52.72,52.46,4553.0,53.0
2018-06-04 11:00:00,LEO,52.42,52.62,52.42,52.56,2954.0,39.0
2018-06-04 12:00:00,LEO,52.52,52.88,52.54,52.88,3954.0,47.0
2018-06-04 13:00:00,LEO,52.86,53.24,52.88,53.24,8131.0,82.0
2018-06-04 14:00:00,LEO,52.98,53.28,53.24,53.12,7942.0,77.0
2018-06-04 15:00:00,LEO,53.08,53.18,53.12,53.12,6303.0,67.0
2018-06-04 16:00:00,LEO,53.08,53.16,53.16,53.12,0.0,0.0
2018-06-04 17:00:00,LEO,53.08,53.16,53.16,53.12,0.0,0.0
2018-06-04 18:00:00,LEO,53.08,53.16,53.16,53.12,0.0,0.0
2018-06-04 19:00:00,LEO,53.08,53.16,53.16,53.12,0.0,0.0
2018-06-04 20:00:00,LEO,53.08,53.16,53.16,53.12,0.0,0.0
2018-06-05 08:00:00,LEO,53.08,54.0,53.16,53.98,14110.0,102.0
2018-06-05 09:00:00,LEO,53.78,54.0,53.98,53.98,3905.0,47.0
2018-06-05 10:00:00,LEO,53.8,54.1,53.98,54.1,8078.0,89.0
2018-06-05 11:00:00,LEO,54.12,54.42,54.12,54.42,6915.0,54.0
2018-06-05 12:00:00,LEO,54.38,55.34,54.42,54.62,35633.0,314.0
2018-06-05 13:00:00,LEO,54.46,54.92,54.48,54.7,10508.0,81.0
2018-06-05 14:00:00,LEO,54.32,54.72,54.7,54.52,12526.0,124.0
2018-06-05 15:00:00,LEO,54.46,54.56,54.5,54.48,9481.0,80.0
2018-06-05 16:00:00,LEO,54.48,54.48,54.48,54.48,0.0,0.0
2018-06-05 17:00:00,LEO,54.48,54.48,54.48,54.48,0.0,0.0
2018-06-05 18:00:00,LEO,54.48,54.48,54.48,54.48,0.0,0.0
2018-06-05 19:00:00,LEO,54.48,54.48,54.48,54.48,0.0,0.0
2018-06-05 20:00:00,LEO,54.48,54.48,54.48,54.48,0.0,0.0
2018-06-06 08:00:00,LEO,54.5,54.82,54.74,54.52,10459.0,107.0
2018-06-06 09:00:00,LEO,54.34,54.6,54.52,54.46,4707.0,54.0
2018-06-06 10:00:00,LEO,54.3,54.58,54.44,54.52,4458.0,59.0
2018-06-06 11:00:00,LEO,54.34,54.6,54.5,54.58,2973.0,31.0
2018-06-06 12:00:00,LEO,54.48,54.74,54.58,54.52,6489.0,48.0
2018-06-06 13:00:00,LEO,54.22,54.5,54.5,54.36,8308.0,89.0
2018-06-06 14:00:00,LEO,54.32,54.58,54.38,54.56,11102.0,157.0
2018-06-06 15:00:00,LEO,54.46,54.7,54.56,54.46,7298.0,103.0
2018-06-06 16:00:00,LEO,54.46,54.68,54.48,54.46,0.0,0.0
2018-06-06 17:00:00,LEO,54.46,54.68,54.48,54.46,0.0,0.0
2018-06-06 18:00:00,LEO,54.46,54.68,54.48,54.46,0.0,0.0
2018-06-06 19:00:00,LEO,54.46,54.68,54.48,54.46,0.0,0.0
2018-06-06 20:00:00,LEO,54.46,54.68,54.48,54.46,0.0,0.0
2018-06-07 08:00:00,LEO,54.46,55.86,54.48,55.64,12997.0,159.0
2018-06-07 09:00:00,LEO,55.24,55.62,55.62,55.32,17718.0,97.0
2018-06-07 10:00:00,LEO,55.08,55.38,55.32,55.28,7258.0,73.0
2018-06-07 11:00:00,LEO,54.92,55.34,55.28,54.98,5792.0,72.0
2018-06-07 12:00:00,LEO,54.8,55.06,54.96,54.8,4286.0,59.0
2018-06-07 13:00:00,LEO,54.66,54.88,54.82,54.68,5577.0,62.0
2018-06-07 14:00:00,LEO,54.06,54.7,54.68,54.28,31780.0,232.0
2018-06-07 15:00:00,LEO,54.28,54.66,54.28,54.66,7442.0,84.0
2018-06-07 16:00:00,LEO,54.52,54.66,54.52,54.66,0.0,0.0
2018-06-07 17:00:00,LEO,54.52,54.66,54.52,54.66,0.0,0.0
2018-06-07 18:00:00,LEO,54.52,54.66,54.52,54.66,0.0,0.0
2018-06-07 19:00:00,LEO,54.52,54.66,54.52,54.66,0.0,0.0
2018-06-07 20:00:00,LEO,54.52,54.66,54.52,54.66,0.0,0.0
2018-06-08 08:00:00,LEO,53.04,53.58,53.18,53.32,13162.0,143.0
2018-06-08 09:00:00,LEO,53.14,53.44,53.32,53.32,15403.0,68.0
2018-06-08 10:00:00,LEO,53.22,53.72,53.32,53.56,6225.0,65.0
2018-06-08 11:00:00,LEO,53.52,53.7,53.62,53.62,1696.0,32.0
2018-06-08 12:00:00,LEO,53.58,53.76,53.62,53.66,2480.0,41.0
2018-06-08 13:00:00,LEO,53.24,53.68,53.66,53.32,5396.0,73.0
2018-06-08 14:00:00,LEO,52.98,53.36,53.3,53.22,8715.0,102.0
2018-06-08 15:00:00,LEO,53.14,53.28,53.18,53.24,4446.0,62.0
2018-06-08 16:00:00,LEO,53.24,53.24,53.24,53.24,0.0,0.0
2018-06-08 17:00:00,LEO,53.24,53.24,53.24,53.24,0.0,0.0
2018-06-08 18:00:00,LEO,53.24,53.24,53.24,53.24,0.0,0.0
2018-06-08 19:00:00,LEO,53.24,53.24,53.24,53.24,0.0,0.0
2018-06-08 20:00:00,LEO,53.24,53.24,53.24,53.24,0.0,0.0
2018-06-11 08:00:00,LEO,53.2,53.6,53.24,53.36,6159.0,74.0
2018-06-11 09:00:00,LEO,53.36,53.68,53.36,53.6,1303.0,30.0
2018-06-11 10:00:00,LEO,53.38,53.72,53.6,53.52,3213.0,48.0
2018-06-11 11:00:00,LEO,53.24,53.56,53.52,53.3,3233.0,48.0
2018-06-11 12:00:00,LEO,53.22,53.34,53.32,53.28,2352.0,32.0
2018-06-11 13:00:00,LEO,53.08,53.38,53.24,53.38,7345.0,95.0
2018-06-11 14:00:00,LEO,53.16,53.46,53.36,53.22,9172.0,128.0
2018-06-11 15:00:00,LEO,53.26,53.46,53.28,53.36,4297.0,67.0
2018-06-11 16:00:00,LEO,53.34,53.36,53.34,53.36,0.0,0.0
2018-06-11 17:00:00,LEO,53.34,53.36,53.34,53.36,0.0,0.0
2018-06-11 18:00:00,LEO,53.34,53.36,53.34,53.36,0.0,0.0
2018-06-11 19:00:00,LEO,53.34,53.36,53.34,53.36,0.0,0.0
2018-06-11 20:00:00,LEO,53.34,53.36,53.34,53.36,0.0,0.0
2018-06-12 08:00:00,LEO,53.14,53.5,53.34,53.36,7265.0,101.0
2018-06-12 09:00:00,LEO,53.04,53.32,53.32,53.06,1793.0,39.0
2018-06-12 10:00:00,LEO,52.92,53.12,53.04,52.96,4066.0,67.0
2018-06-12 11:00:00,LEO,52.92,53.22,52.92,53.04,3578.0,46.0
2018-06-12 12:00:00,LEO,52.68,53.04,53.04,52.88,6449.0,88.0
2018-06-12 13:00:00,LEO,52.64,52.98,52.88,52.7,7248.0,88.0
2018-06-12 14:00:00,LEO,52.64,52.84,52.64,52.84,11198.0,120.0
2018-06-12 15:00:00,LEO,52.74,52.88,52.86,52.84,8620.0,89.0
2018-06-12 16:00:00,LEO,52.84,52.84,52.84,52.84,0.0,0.0
2018-06-12 17:00:00,LEO,52.84,52.84,52.84,52.84,0.0,0.0
2018-06-12 18:00:00,LEO,52.84,52.84,52.84,52.84,0.0,0.0
2018-06-12 19:00:00,LEO,52.84,52.84,52.84,52.84,0.0,0.0
2018-06-12 20:00:00,LEO,52.84,52.84,52.84,52.84,0.0,0.0
2018-06-13 08:00:00,LEO,52.84,53.26,52.84,53.24,6438.0,92.0
2018-06-13 09:00:00,LEO,53.22,53.74,53.22,53.52,7956.0,78.0
2018-06-13 10:00:00,LEO,53.3,53.56,53.52,53.3,4208.0,66.0
2018-06-13 11:00:00,LEO,53.2,53.38,53.34,53.3,3224.0,49.0
2018-06-13 12:00:00,LEO,53.04,53.36,53.3,53.08,1817.0,34.0
2018-06-13 13:00:00,LEO,52.98,53.1,53.08,52.98,2338.0,37.0
2018-06-13 14:00:00,LEO,52.98,53.26,52.98,53.22,7662.0,95.0
2018-06-13 15:00:00,LEO,53.16,53.3,53.24,53.3,6314.0,68.0
2018-06-13 16:00:00,LEO,53.2,53.3,53.24,53.3,0.0,0.0
2018-06-13 17:00:00,LEO,53.2,53.3,53.24,53.3,0.0,0.0
2018-06-13 18:00:00,LEO,53.2,53.3,53.24,53.3,0.0,0.0
2018-06-13 19:00:00,LEO,53.2,53.3,53.24,53.3,0.0,0.0
2018-06-13 20:00:00,LEO,53.2,53.3,53.24,53.3,0.0,0.0
2018-06-14 08:00:00,LEO,52.42,52.6,52.42,52.52,3497.0,49.0
2018-06-14 09:00:00,LEO,52.5,52.68,52.5,52.56,4277.0,52.0
2018-06-14 10:00:00,LEO,52.46,52.7,52.48,52.66,2458.0,45.0
2018-06-14 11:00:00,LEO,52.42,52.76,52.66,52.74,6342.0,82.0
2018-06-14 12:00:00,LEO,52.76,53.02,52.8,53.02,4685.0,82.0
2018-06-14 13:00:00,LEO,53.08,53.5,53.08,53.5,8076.0,124.0
2018-06-14 14:00:00,LEO,53.46,53.74,53.46,53.6,20431.0,182.0
2018-06-14 15:00:00,LEO,53.54,53.86,53.6,53.74,23371.0,158.0
2018-06-14 16:00:00,LEO,53.62,53.74,53.62,53.74,0.0,0.0
2018-06-14 17:00:00,LEO,53.62,53.74,53.62,53.74,0.0,0.0
2018-06-14 18:00:00,LEO,53.62,53.74,53.62,53.74,0.0,0.0
2018-06-14 19:00:00,LEO,53.62,53.74,53.62,53.74,0.0,0.0
2018-06-14 20:00:00,LEO,53.62,53.74,53.62,53.74,0.0,0.0
2018-06-15 08:00:00,LEO,53.38,53.96,53.86,53.38,8641.0,106.0
2018-06-15 09:00:00,LEO,53.38,53.54,53.44,53.42,4888.0,53.0
2018-06-15 10:00:00,LEO,53.12,53.46,53.44,53.2,4038.0,64.0
2018-06-15 11:00:00,LEO,53.16,53.3,53.3,53.26,8207.0,80.0
2018-06-15 12:00:00,LEO,52.88,53.28,53.28,53.04,8734.0,94.0
2018-06-15 13:00:00,LEO,52.5,53.04,53.04,52.52,8594.0,99.0
2018-06-15 14:00:00,LEO,52.48,53.12,52.52,52.98,21464.0,212.0
2018-06-15 15:00:00,LEO,52.88,53.1,52.98,52.88,7842.0,107.0
2018-06-15 16:00:00,LEO,52.88,52.88,52.88,52.88,0.0,0.0
2018-06-15 17:00:00,LEO,52.88,52.88,52.88,52.88,0.0,0.0
2018-06-15 18:00:00,LEO,52.88,52.88,52.88,52.88,0.0,0.0
2018-06-15 19:00:00,LEO,52.88,52.88,52.88,52.88,0.0,0.0
2018-06-15 20:00:00,LEO,52.88,52.88,52.88,52.88,0.0,0.0
2018-06-18 08:00:00,LEO,52.18,52.88,52.88,52.52,7815.0,85.0
2018-06-18 09:00:00,LEO,52.24,52.52,52.52,52.28,5925.0,84.0
2018-06-18 10:00:00,LEO,52.0,52.46,52.28,52.1,7989.0,77.0
2018-06-18 11:00:00,LEO,51.88,52.16,52.12,52.0,6228.0,84.0
2018-06-18 12:00:00,LEO,51.88,52.28,52.0,52.22,7732.0,72.0
2018-06-18 13:00:00,LEO,52.02,52.38,52.28,52.36,7401.0,74.0
2018-06-18 14:00:00,LEO,52.24,52.56,52.34,52.4,7117.0,86.0
2018-06-18 15:00:00,LEO,52.34,52.56,52.44,52.48,7592.0,70.0
2018-06-18 16:00:00,LEO,52.48,52.48,52.48,52.48,0.0,0.0
2018-06-18 17:00:00,LEO,52.48,52.48,52.48,52.48,0.0,0.0
2018-06-18 18:00:00,LEO,52.48,52.48,52.48,52.48,0.0,0.0
2018-06-18 19:00:00,LEO,52.48,52.48,52.48,52.48,0.0,0.0
2018-06-18 20:00:00,LEO,52.48,52.48,52.48,52.48,0.0,0.0
2018-06-19 08:00:00,LEO,51.64,51.92,51.76,51.88,8192.0,95.0
2018-06-19 09:00:00,LEO,51.82,51.96,51.88,51.94,2108.0,31.0
2018-06-19 10:00:00,LEO,51.92,52.3,51.94,52.16,7510.0,79.0
2018-06-19 11:00:00,LEO,52.02,52.2,52.16,52.2,4032.0,42.0
2018-06-19 12:00:00,LEO,52.1,52.36,52.32,52.28,6478.0,64.0
2018-06-19 13:00:00,LEO,51.7,52.28,52.28,51.72,5809.0,76.0
2018-06-19 14:00:00,LEO,51.44,51.8,51.74,51.7,6676.0,90.0
2018-06-19 15:00:00,LEO,51.64,51.86,51.7,51.84,8413.0,88.0
2018-06-19 16:00:00,LEO,51.68,51.86,51.74,51.84,0.0,0.0
2018-06-19 17:00:00,LEO,51.68,51.86,51.74,51.84,0.0,0.0
2018-06-19 18:00:00,LEO,51.68,51.86,51.74,51.84,0.0,0.0
2018-06-19 19:00:00,LEO,51.68,51.86,51.74,51.84,0.0,0.0
2018-06-19 20:00:00,LEO,51.68,51.86,51.74,51.84,0.0,0.0
2018-06-20 08:00:00,LEO,51.36,51.98,51.52,51.96,10240.0,97.0
2018-06-20 09:00:00,LEO,51.88,52.02,51.96,51.98,5697.0,69.0
2018-06-20 10:00:00,LEO,51.86,52.0,52.0,51.86,5627.0,58.0
2018-06-20 11:00:00,LEO,51.64,51.86,51.86,51.8,3318.0,44.0
2018-06-20 12:00:00,LEO,51.62,51.8,51.8,51.7,3474.0,48.0
2018-06-20 13:00:00,LEO,51.4,51.72,51.7,51.7,5497.0,70.0
2018-06-20 14:00:00,LEO,51.52,51.78,51.7,51.52,22563.0,161.0
2018-06-20 15:00:00,LEO,51.38,51.54,51.52,51.38,6111.0,75.0
2018-06-20 16:00:00,LEO,51.38,51.46,51.46,51.38,0.0,0.0
2018-06-20 17:00:00,LEO,51.38,51.46,51.46,51.38,0.0,0.0
2018-06-20 18:00:00,LEO,51.38,51.46,51.46,51.38,0.0,0.0
2018-06-20 19:00:00,LEO,51.38,51.46,51.46,51.38,0.0,0.0
2018-06-20 20:00:00,LEO,51.38,51.46,51.46,51.38,0.0,0.0
2018-06-21 08:00:00,LEO,50.04,50.5,50.38,50.16,21782.0,171.0
2018-06-21 09:00:00,LEO,49.85,50.28,50.18,50.08,34295.0,315.0
2018-06-21 10:00:00,LEO,49.9,50.18,50.08,50.16,14832.0,170.0
2018-06-21 11:00:00,LEO,50.02,50.28,50.12,50.2,7459.0,92.0
2018-06-21 12:00:00,LEO,49.9,50.2,50.2,49.98,19666.0,141.0
2018-06-21 13:00:00,LEO,49.83,50.16,49.97,49.95,17789.0,190.0
2018-06-21 14:00:00,LEO,49.32,50.06,49.93,49.49,41965.0,375.0
2018-06-21 15:00:00,LEO,49.46,50.0,49.47,49.8,43405.0,324.0
2018-06-21 16:00:00,LEO,49.8,49.91,49.91,49.8,0.0,0.0
2018-06-21 17:00:00,LEO,49.8,49.91,49.91,49.8,0.0,0.0
2018-06-21 18:00:00,LEO,49.8,49.91,49.91,49.8,0.0,0.0
2018-06-21 19:00:00,LEO,49.8,49.91,49.91,49.8,0.0,0.0
2018-06-21 20:00:00,LEO,49.8,49.91,49.91,49.8,0.0,0.0
2018-06-22 08:00:00,LEO,49.1,49.91,49.91,49.12,15237.0,169.0
2018-06-22 09:00:00,LEO,49.07,49.18,49.12,49.08,6512.0,109.0
2018-06-22 10:00:00,LEO,49.0,49.12,49.06,49.06,5571.0,90.0
2018-06-22 11:00:00,LEO,48.96,49.08,49.05,49.03,4800.0,78.0
2018-06-22 12:00:00,LEO,48.66,49.03,49.0,48.7,18878.0,215.0
2018-06-22 13:00:00,LEO,48.6,48.9,48.7,48.79,16519.0,192.0
2018-06-22 14:00:00,LEO,47.96,48.96,48.81,48.25,39097.0,397.0
2018-06-22 15:00:00,LEO,47.92,48.28,48.24,48.06,21921.0,283.0
2018-06-22 16:00:00,LEO,48.06,48.24,48.24,48.06,0.0,0.0
2018-06-22 17:00:00,LEO,48.06,48.24,48.24,48.06,0.0,0.0
2018-06-22 18:00:00,LEO,48.06,48.24,48.24,48.06,0.0,0.0
2018-06-22 19:00:00,LEO,48.06,48.24,48.24,48.06,0.0,0.0
2018-06-22 20:00:00,LEO,48.06,48.24,48.24,48.06,0.0,0.0
2018-06-25 08:00:00,LEO,46.86,47.5,47.36,46.94,34897.0,330.0
2018-06-25 09:00:00,LEO,45.71,46.98,46.94,45.97,82738.0,641.0
2018-06-25 10:00:00,LEO,45.61,46.25,46.02,46.09,37474.0,327.0
2018-06-25 11:00:00,LEO,45.61,46.15,46.1,45.61,36590.0,291.0
2018-06-25 12:00:00,LEO,45.2,45.7,45.61,45.57,37866.0,377.0
2018-06-25 13:00:00,LEO,45.39,45.94,45.56,45.48,26020.0,279.0
2018-06-25 14:00:00,LEO,44.72,45.5,45.5,45.02,62996.0,558.0
2018-06-25 15:00:00,LEO,44.99,45.29,45.03,45.29,35417.0,338.0
2018-06-25 16:00:00,LEO,45.16,45.29,45.16,45.29,0.0,0.0
2018-06-25 17:00:00,LEO,45.16,45.29,45.16,45.29,0.0,0.0
2018-06-25 18:00:00,LEO,45.16,45.29,45.16,45.29,0.0,0.0
2018-06-25 19:00:00,LEO,45.16,45.29,45.16,45.29,0.0,0.0
2018-06-25 20:00:00,LEO,45.16,45.29,45.16,45.29,0.0,0.0
2018-06-26 08:00:00,LEO,44.9,45.3,44.91,45.14,18633.0,233.0
2018-06-26 09:00:00,LEO,45.07,45.42,45.15,45.11,13942.0,135.0
2018-06-26 10:00:00,LEO,44.84,45.18,45.15,45.09,19290.0,193.0
2018-06-26 11:00:00,LEO,45.03,45.35,45.05,45.11,11338.0,128.0
2018-06-26 12:00:00,LEO,44.96,45.13,45.11,45.03,12370.0,121.0
2018-06-26 13:00:00,LEO,44.95,45.22,45.0,44.99,11146.0,127.0
2018-06-26 14:00:00,LEO,44.55,45.04,44.99,44.73,26144.0,300.0
2018-06-26 15:00:00,LEO,44.47,44.75,44.69,44.6,36723.0,349.0
2018-06-26 16:00:00,LEO,44.6,44.65,44.65,44.6,0.0,0.0
2018-06-26 17:00:00,LEO,44.6,44.65,44.65,44.6,0.0,0.0
2018-06-26 18:00:00,LEO,44.6,44.65,44.65,44.6,0.0,0.0
2018-06-26 19:00:00,LEO,44.6,44.65,44.65,44.6,0.0,0.0
2018-06-26 20:00:00,LEO,44.6,44.65,44.65,44.6,0.0,0.0
2018-06-27 08:00:00,LEO,42.76,43.73,43.46,43.36,82351.0,767.0
2018-06-27 09:00:00,LEO,43.29,44.46,43.4,44.41,33753.0,348.0
2018-06-27 10:00:00,LEO,44.24,45.08,44.38,45.0,35869.0,370.0
2018-06-27 11:00:00,LEO,44.57,45.36,45.0,45.33,31041.0,365.0
2018-06-27 12:00:00,LEO,44.68,45.44,45.34,44.68,21358.0,235.0
2018-06-27 13:00:00,LEO,44.24,44.72,44.7,44.7,14851.0,192.0
2018-06-27 14:00:00,LEO,44.39,45.04,44.67,44.39,17808.0,237.0
2018-06-27 15:00:00,LEO,44.06,44.39,44.37,44.07,11522.0,166.0
2018-06-27 16:00:00,LEO,44.07,44.13,44.1,44.07,0.0,0.0
2018-06-27 17:00:00,LEO,44.07,44.13,44.1,44.07,0.0,0.0
2018-06-27 18:00:00,LEO,44.07,44.13,44.1,44.07,0.0,0.0
2018-06-27 19:00:00,LEO,44.07,44.13,44.1,44.07,0.0,0.0
2018-06-27 20:00:00,LEO,44.07,44.13,44.1,44.07,0.0,0.0
2018-06-28 08:00:00,LEO,43.54,43.9,43.8,43.54,11160.0,106.0
2018-06-28 09:00:00,LEO,43.29,43.66,43.54,43.42,10214.0,96.0
2018-06-28 10:00:00,LEO,42.76,43.63,43.42,42.81,20472.0,213.0
2018-06-28 11:00:00,LEO,42.11,42.84,42.81,42.21,23765.0,250.0
2018-06-28 12:00:00,LEO,41.85,42.24,42.23,42.0,65975.0,505.0
2018-06-28 13:00:00,LEO,41.86,42.17,42.02,42.13,36097.0,295.0
2018-06-28 14:00:00,LEO,41.72,42.48,42.14,42.42,28823.0,344.0
2018-06-28 15:00:00,LEO,42.36,42.68,42.46,42.58,23101.0,311.0
2018-06-28 16:00:00,LEO,42.54,42.64,42.64,42.58,0.0,0.0
2018-06-28 17:00:00,LEO,42.54,42.64,42.64,42.58,0.0,0.0
2018-06-28 18:00:00,LEO,42.54,42.64,42.64,42.58,0.0,0.0
2018-06-28 19:00:00,LEO,42.54,42.64,42.64,42.58,0.0,0.0
2018-06-28 20:00:00,LEO,42.54,42.64,42.64,42.58,0.0,0.0
2018-06-29 08:00:00,LEO,42.54,43.94,42.64,43.5,27653.0,316.0
2018-06-29 09:00:00,LEO,43.09,43.57,43.47,43.24,40880.0,419.0
2018-06-29 10:00:00,LEO,43.13,43.41,43.19,43.15,10963.0,150.0
2018-06-29 11:00:00,LEO,42.86,43.34,43.12,43.23,14051.0,132.0
2018-06-29 12:00:00,LEO,43.14,43.39,43.24,43.16,15692.0,219.0
2018-06-29 13:00:00,LEO,43.13,43.56,43.17,43.56,25839.0,224.0
2018-06-29 14:00:00,LEO,43.42,43.95,43.52,43.72,39878.0,382.0
2018-06-29 15:00:00,LEO,43.53,43.74,43.72,43.56,25955.0,273.0
2018-06-29 16:00:00,LEO,43.56,43.65,43.59,43.56,0.0,0.0
2018-06-29 17:00:00,LEO,43.56,43.65,43.59,43.56,0.0,0.0
2018-06-29 18:00:00,LEO,43.56,43.65,43.59,43.56,0.0,0.0
2018-06-29 19:00:00,LEO,43.56,43.65,43.59,43.56,0.0,0.0
2018-06-29 20:00:00,LEO,43.56,43.65,43.59,43.56,0.0,0.0
2018-07-02 08:00:00,LEO,42.65,43.1,42.82,43.04,20554.0,320.0
2018-07-02 09:00:00,LEO,42.66,43.11,43.03,42.66,18451.0,260.0
2018-07-02 10:00:00,LEO,42.41,42.69,42.69,42.41,12927.0,190.0
2018-07-02 11:00:00,LEO,42.22,42.44,42.35,42.25,11058.0,151.0
2018-07-02 12:00:00,LEO,41.88,42.25,42.25,42.11,17035.0,160.0
2018-07-02 13:00:00,LEO,41.92,42.22,42.1,41.99,11939.0,171.0
2018-07-02 14:00:00,LEO,41.85,42.33,41.99,42.27,21843.0,264.0
2018-07-02 15:00:00,LEO,42.01,42.39,42.29,42.14,16365.0,221.0
2018-07-02 16:00:00,LEO,42.11,42.14,42.12,42.14,0.0,0.0
2018-07-02 17:00:00,LEO,42.11,42.14,42.12,42.14,0.0,0.0
2018-07-02 18:00:00,LEO,42.11,42.14,42.12,42.14,0.0,0.0
2018-07-02 19:00:00,LEO,42.11,42.14,42.12,42.14,0.0,0.0
2018-07-02 20:00:00,LEO,42.11,42.14,42.12,42.14,0.0,0.0
2018-07-16 08:00:00,LEO,41.02,41.48,41.47,41.12,11555.0,133.0
2018-07-16 09:00:00,LEO,41.1,41.36,41.12,41.24,11727.0,112.0
2018-07-16 10:00:00,LEO,41.11,41.3,41.24,41.12,11873.0,128.0
2018-07-16 11:00:00,LEO,41.11,41.31,41.11,41.18,9802.0,110.0
2018-07-16 12:00:00,LEO,41.1,41.21,41.17,41.16,10554.0,71.0
2018-07-16 13:00:00,LEO,41.11,41.46,41.16,41.46,18650.0,142.0
2018-07-16 14:00:00,LEO,41.11,41.65,41.46,41.11,14002.0,165.0
2018-07-16 15:00:00,LEO,41.08,41.32,41.15,41.28,11030.0,112.0
2018-07-16 16:00:00,LEO,41.28,41.28,41.28,41.28,0.0,0.0
2018-07-16 17:00:00,LEO,41.28,41.28,41.28,41.28,0.0,0.0
2018-07-16 18:00:00,LEO,41.28,41.28,41.28,41.28,0.0,0.0
2018-07-16 19:00:00,LEO,41.28,41.28,41.28,41.28,0.0,0.0
2018-07-16 20:00:00,LEO,41.28,41.28,41.28,41.28,0.0,0.0
2018-07-17 08:00:00,LEO,40.9,41.25,41.1,41.0,15152.0,164.0
2018-07-17 09:00:00,LEO,40.97,41.27,41.01,41.11,11537.0,136.0
2018-07-17 10:00:00,LEO,40.83,41.22,41.13,41.17,11312.0,145.0
2018-07-17 11:00:00,LEO,40.93,41.23,41.17,40.93,12354.0,143.0
2018-07-17 12:00:00,LEO,40.82,41.12,40.95,40.95,19361.0,135.0
2018-07-17 13:00:00,LEO,40.81,41.14,40.95,41.09,20813.0,152.0
2018-07-17 14:00:00,LEO,41.06,41.44,41.09,41.44,23350.0,282.0
2018-07-17 15:00:00,LEO,41.31,41.46,41.45,41.37,9132.0,114.0
2018-07-17 16:00:00,LEO,41.37,41.4,41.37,41.37,0.0,0.0
2018-07-17 17:00:00,LEO,41.37,41.4,41.37,41.37,0.0,0.0
2018-07-17 18:00:00,LEO,41.37,41.4,41.37,41.37,0.0,0.0
2018-07-17 19:00:00,LEO,41.37,41.4,41.37,41.37,0.0,0.0
2018-07-17 20:00:00,LEO,41.37,41.4,41.37,41.37,0.0,0.0
2018-07-18 08:00:00,LEO,41.37,42.85,41.37,42.83,36590.0,360.0
2018-07-18 09:00:00,LEO,42.78,43.16,42.8,43.15,25521.0,286.0
2018-07-18 10:00:00,LEO,43.06,43.41,43.15,43.14,27916.0,274.0
2018-07-18 11:00:00,LEO,43.1,43.54,43.13,43.45,22713.0,190.0
2018-07-18 12:00:00,LEO,43.28,43.86,43.5,43.75,21946.0,254.0
2018-07-18 13:00:00,LEO,43.64,44.28,43.79,44.09,33008.0,376.0
2018-07-18 14:00:00,LEO,43.66,44.07,44.04,43.9,24540.0,321.0
2018-07-18 15:00:00,LEO,43.6,44.04,43.9,43.85,20500.0,273.0
2018-07-18 16:00:00,LEO,43.85,43.85,43.85,43.85,0.0,0.0
2018-07-18 17:00:00,LEO,43.85,43.85,43.85,43.85,0.0,0.0
2018-07-18 18:00:00,LEO,43.85,43.85,43.85,43.85,0.0,0.0
2018-07-18 19:00:00,LEO,43.85,43.85,43.85,43.85,0.0,0.0
2018-07-18 20:00:00,LEO,43.85,43.85,43.85,43.85,0.0,0.0
2018-07-19 08:00:00,LEO,43.41,44.08,43.6,43.43,44002.0,404.0
2018-07-19 09:00:00,LEO,43.37,43.74,43.43,43.63,19155.0,182.0
2018-07-19 10:00:00,LEO,43.36,44.1,43.63,43.89,21719.0,225.0
2018-07-19 11:00:00,LEO,43.61,43.95,43.87,43.62,11877.0,113.0
2018-07-19 12:00:00,LEO,43.46,43.77,43.66,43.61,14278.0,160.0
2018-07-19 13:00:00,LEO,43.56,44.01,43.6,43.84,17292.0,188.0
2018-07-19 14:00:00,LEO,43.75,44.02,43.84,43.94,36824.0,322.0
2018-07-19 15:00:00,LEO,43.94,44.16,43.95,44.01,16696.0,140.0
2018-07-19 16:00:00,LEO,43.94,44.01,43.96,44.01,0.0,0.0
2018-07-19 17:00:00,LEO,43.94,44.01,43.96,44.01,0.0,0.0
2018-07-19 18:00:00,LEO,43.94,44.01,43.96,44.01,0.0,0.0
2018-07-19 19:00:00,LEO,43.94,44.01,43.96,44.01,0.0,0.0
2018-07-19 20:00:00,LEO,43.94,44.01,43.96,44.01,0.0,0.0
2018-07-20 08:00:00,LEO,43.85,44.06,43.96,43.99,11399.0,139.0
2018-07-20 09:00:00,LEO,43.92,44.05,43.99,43.97,8217.0,84.0
2018-07-20 10:00:00,LEO,43.45,44.0,43.99,43.6,30460.0,364.0
2018-07-20 11:00:00,LEO,43.45,43.79,43.62,43.51,17313.0,189.0
2018-07-20 12:00:00,LEO,42.34,43.61,43.53,42.36,61671.0,442.0
2018-07-20 13:00:00,LEO,42.42,42.69,42.42,42.55,15495.0,179.0
2018-07-20 14:00:00,LEO,42.53,43.04,42.56,42.8,24033.0,276.0
2018-07-20 15:00:00,LEO,42.67,43.04,42.82,42.98,9759.0,125.0
2018-07-20 16:00:00,LEO,42.98,43.04,42.98,42.98,0.0,0.0
2018-07-20 17:00:00,LEO,42.98,43.04,42.98,42.98,0.0,0.0
2018-07-20 18:00:00,LEO,42.98,43.04,42.98,42.98,0.0,0.0
2018-07-20 19:00:00,LEO,42.98,43.04,42.98,42.98,0.0,0.0
2018-07-20 20:00:00,LEO,42.98,43.04,42.98,42.98,0.0,0.0
2018-07-23 08:00:00,LEO,42.85,43.36,42.96,43.26,14059.0,173.0
2018-07-23 09:00:00,LEO,43.06,43.34,43.29,43.27,11767.0,143.0
2018-07-23 10:00:00,LEO,42.92,43.42,43.28,43.02,10066.0,123.0
2018-07-23 11:00:00,LEO,43.02,43.28,43.02,43.25,9205.0,134.0
2018-07-23 12:00:00,LEO,43.02,43.25,43.25,43.05,12630.0,142.0
2018-07-23 13:00:00,LEO,42.78,43.11,43.02,42.84,15925.0,189.0
2018-07-23 14:00:00,LEO,42.61,43.02,42.84,43.0,15583.0,142.0
2018-07-23 15:00:00,LEO,42.89,43.1,42.99,43.06,9623.0,98.0
2018-07-23 16:00:00,LEO,43.05,43.06,43.05,43.06,0.0,0.0
2018-07-23 17:00:00,LEO,43.05,43.06,43.05,43.06,0.0,0.0
2018-07-23 18:00:00,LEO,43.05,43.06,43.05,43.06,0.0,0.0
2018-07-23 19:00:00,LEO,43.05,43.06,43.05,43.06,0.0,0.0
2018-07-23 20:00:00,LEO,43.05,43.06,43.05,43.06,0.0,0.0
2018-07-24 08:00:00,LEO,43.6,43.9,43.64,43.8,16798.0,181.0
2018-07-24 09:00:00,LEO,43.72,43.97,43.83,43.96,6712.0,88.0
2018-07-24 10:00:00,LEO,43.66,44.02,43.96,43.99,12431.0,125.0
2018-07-24 11:00:00,LEO,43.94,44.07,43.98,44.07,6219.0,79.0
2018-07-24 12:00:00,LEO,44.01,44.32,44.07,44.17,13252.0,118.0
2018-07-24 13:00:00,LEO,43.92,44.35,44.17,44.02,16783.0,165.0
2018-07-24 14:00:00,LEO,43.61,44.04,44.0,43.66,32989.0,267.0
2018-07-24 15:00:00,LEO,43.59,43.79,43.65,43.79,18264.0,127.0
2018-07-24 16:00:00,LEO,43.79,43.79,43.79,43.79,0.0,0.0
2018-07-24 17:00:00,LEO,43.79,43.79,43.79,43.79,0.0,0.0
2018-07-24 18:00:00,LEO,43.79,43.79,43.79,43.79,0.0,0.0
2018-07-24 19:00:00,LEO,43.79,43.79,43.79,43.79,0.0,0.0
2018-07-24 20:00:00,LEO,43.79,43.79,43.79,43.79,0.0,0.0
2018-07-25 08:00:00,LEO,43.47,43.84,43.7,43.83,11359.0,106.0
2018-07-25 09:00:00,LEO,43.7,43.85,43.81,43.81,8130.0,81.0
2018-07-25 10:00:00,LEO,43.61,43.86,43.81,43.77,13874.0,122.0
2018-07-25 11:00:00,LEO,43.45,43.81,43.79,43.7,32635.0,360.0
2018-07-25 12:00:00,LEO,43.67,44.0,43.7,43.86,13708.0,161.0
2018-07-25 13:00:00,LEO,43.55,43.94,43.87,43.64,24362.0,248.0
2018-07-25 14:00:00,LEO,43.31,43.7,43.65,43.47,21878.0,245.0
2018-07-25 15:00:00,LEO,43.27,43.56,43.51,43.34,47927.0,120.0
2018-07-25 16:00:00,LEO,43.34,43.34,43.34,43.34,0.0,0.0
2018-07-25 17:00:00,LEO,43.34,43.34,43.34,43.34,0.0,0.0
2018-07-25 18:00:00,LEO,43.34,43.34,43.34,43.34,0.0,0.0
2018-07-25 19:00:00,LEO,43.34,43.34,43.34,43.34,0.0,0.0
2018-07-25 20:00:00,LEO,43.34,43.34,43.34,43.34,0.0,0.0
2018-07-26 08:00:00,LEO,44.36,45.09,45.02,44.6,35998.0,302.0
2018-07-26 09:00:00,LEO,44.41,44.82,44.6,44.68,15780.0,160.0
2018-07-26 10:00:00,LEO,44.4,44.68,44.66,44.52,17229.0,139.0
2018-07-26 11:00:00,LEO,44.27,44.5,44.5,44.3,12929.0,151.0
2018-07-26 12:00:00,LEO,44.09,44.27,44.27,44.19,13273.0,142.0
2018-07-26 13:00:00,LEO,44.02,44.47,44.16,44.29,21888.0,190.0
2018-07-26 14:00:00,LEO,44.17,44.8,44.29,44.72,29810.0,243.0
2018-07-26 15:00:00,LEO,44.5,44.71,44.66,44.67,53312.0,113.0
2018-07-26 16:00:00,LEO,44.67,44.67,44.67,44.67,0.0,0.0
2018-07-26 17:00:00,LEO,44.67,44.67,44.67,44.67,0.0,0.0
2018-07-26 18:00:00,LEO,44.67,44.67,44.67,44.67,0.0,0.0
2018-07-26 19:00:00,LEO,44.67,44.67,44.67,44.67,0.0,0.0
2018-07-26 20:00:00,LEO,44.67,44.67,44.67,44.67,0.0,0.0
2018-07-27 08:00:00,LEO,44.55,44.95,44.91,44.85,16911.0,151.0
2018-07-27 09:00:00,LEO,44.64,44.88,44.85,44.81,8545.0,91.0
2018-07-27 10:00:00,LEO,44.7,44.99,44.81,44.9,7361.0,83.0
2018-07-27 11:00:00,LEO,44.82,44.94,44.91,44.9,4703.0,59.0
2018-07-27 12:00:00,LEO,44.8,44.98,44.9,44.81,10568.0,141.0
2018-07-27 13:00:00,LEO,44.77,45.07,44.8,45.07,9477.0,78.0
2018-07-27 14:00:00,LEO,44.94,45.16,45.05,45.08,14533.0,158.0
2018-07-27 15:00:00,LEO,44.99,45.27,45.08,45.15,45908.0,143.0
2018-07-27 16:00:00,LEO,45.15,45.15,45.15,45.15,0.0,0.0
2018-07-27 17:00:00,LEO,45.15,45.15,45.15,45.15,0.0,0.0
2018-07-27 18:00:00,LEO,45.15,45.15,45.15,45.15,0.0,0.0
2018-07-27 19:00:00,LEO,45.15,45.15,45.15,45.15,0.0,0.0
2018-07-27 20:00:00,LEO,45.15,45.15,45.15,45.15,0.0,0.0
2018-07-30 08:00:00,LEO,44.4,44.91,44.87,44.48,18625.0,143.0
2018-07-30 09:00:00,LEO,44.23,44.6,44.51,44.26,10685.0,116.0
2018-07-30 10:00:00,LEO,44.25,44.56,44.25,44.37,12763.0,121.0
2018-07-30 11:00:00,LEO,43.98,44.37,44.35,44.04,12151.0,94.0
2018-07-30 12:00:00,LEO,43.55,44.05,43.99,43.65,26715.0,226.0
2018-07-30 13:00:00,LEO,43.34,43.66,43.59,43.41,26254.0,239.0
2018-07-30 14:00:00,LEO,43.41,43.97,43.46,43.82,23746.0,245.0
2018-07-30 15:00:00,LEO,43.46,43.82,43.81,43.55,50466.0,176.0
2018-07-30 16:00:00,LEO,43.55,43.55,43.55,43.55,0.0,0.0
2018-07-30 17:00:00,LEO,43.55,43.55,43.55,43.55,0.0,0.0
2018-07-30 18:00:00,LEO,43.55,43.55,43.55,43.55,0.0,0.0
2018-07-30 19:00:00,LEO,43.55,43.55,43.55,43.55,0.0,0.0
2018-07-30 20:00:00,LEO,43.55,43.55,43.55,43.55,0.0,0.0
2018-07-31 08:00:00,LEO,42.9,43.55,43.55,43.09,13853.0,131.0
2018-07-31 09:00:00,LEO,42.92,43.13,43.11,42.92,9024.0,103.0
2018-07-31 10:00:00,LEO,42.85,43.01,42.94,42.91,11358.0,106.0
2018-07-31 11:00:00,LEO,42.88,43.02,42.93,43.0,6291.0,60.0
2018-07-31 12:00:00,LEO,42.75,43.01,42.99,42.78,8353.0,75.0
2018-07-31 13:00:00,LEO,42.78,43.33,42.8,43.28,23512.0,231.0
2018-07-31 14:00:00,LEO,43.29,43.5,43.29,43.47,15604.0,157.0
2018-07-31 15:00:00,LEO,43.48,43.68,43.48,43.57,53920.0,120.0
2018-07-31 16:00:00,LEO,43.57,43.57,43.57,43.57,0.0,0.0
2018-07-31 17:00:00,LEO,43.57,43.57,43.57,43.57,0.0,0.0
2018-07-31 18:00:00,LEO,43.57,43.57,43.57,43.57,0.0,0.0
2018-07-31 19:00:00,LEO,43.57,43.57,43.57,43.57,0.0,0.0
2018-07-31 20:00:00,LEO,43.57,43.57,43.57,43.57,0.0,0.0
2018-08-01 08:00:00,LEO,41.6,43.08,43.08,41.6,84753.0,675.0
2018-08-01 09:00:00,LEO,40.04,41.83,41.65,41.51,158853.0,1149.0
2018-08-01 10:00:00,LEO,41.32,42.6,41.45,42.0,66608.0,528.0
2018-08-01 11:00:00,LEO,41.89,42.16,42.0,42.14,27838.0,185.0
2018-08-01 12:00:00,LEO,41.92,42.31,42.14,42.31,19756.0,143.0
2018-08-01 13:00:00,LEO,41.95,42.41,42.32,42.28,20683.0,191.0
2018-08-01 14:00:00,LEO,42.17,42.7,42.3,42.17,27584.0,247.0
2018-08-01 15:00:00,LEO,41.98,42.2,42.15,42.03,61999.0,167.0
2018-08-01 16:00:00,LEO,42.03,42.03,42.03,42.03,0.0,0.0
2018-08-01 17:00:00,LEO,42.03,42.03,42.03,42.03,0.0,0.0
2018-08-01 18:00:00,LEO,42.03,42.03,42.03,42.03,0.0,0.0
2018-08-01 19:00:00,LEO,42.03,42.03,42.03,42.03,0.0,0.0
2018-08-01 20:00:00,LEO,42.03,42.03,42.03,42.03,0.0,0.0
2018-08-02 08:00:00,LEO,41.5,41.91,41.55,41.54,26436.0,203.0
2018-08-02 09:00:00,LEO,41.32,41.55,41.54,41.37,11915.0,122.0
2018-08-02 10:00:00,LEO,41.03,41.57,41.44,41.32,13407.0,146.0
2018-08-02 11:00:00,LEO,41.28,41.63,41.3,41.52,10806.0,112.0
2018-08-02 12:00:00,LEO,41.5,41.75,41.57,41.67,12664.0,106.0
2018-08-02 13:00:00,LEO,41.59,41.72,41.67,41.68,5294.0,62.0
2018-08-02 14:00:00,LEO,41.67,41.91,41.67,41.77,18855.0,154.0
2018-08-02 15:00:00,LEO,41.72,41.85,41.77,41.85,34720.0,84.0
2018-08-02 16:00:00,LEO,41.85,41.85,41.85,41.85,0.0,0.0
2018-08-02 17:00:00,LEO,41.85,41.85,41.85,41.85,0.0,0.0
2018-08-02 18:00:00,LEO,41.85,41.85,41.85,41.85,0.0,0.0
2018-08-02 19:00:00,LEO,41.85,41.85,41.85,41.85,0.0,0.0
2018-08-02 20:00:00,LEO,41.85,41.85,41.85,41.85,0.0,0.0
2018-08-03 08:00:00,LEO,42.05,42.42,42.05,42.42,27041.0,267.0
2018-08-03 09:00:00,LEO,42.33,42.56,42.42,42.33,12409.0,130.0
2018-08-03 10:00:00,LEO,42.09,42.29,42.28,42.21,9735.0,100.0
2018-08-03 11:00:00,LEO,42.11,42.49,42.21,42.44,10383.0,98.0
2018-08-03 12:00:00,LEO,42.11,42.34,42.34,42.15,9864.0,86.0
2018-08-03 13:00:00,LEO,41.92,42.2,42.14,41.98,13531.0,112.0
2018-08-03 14:00:00,LEO,41.92,42.31,41.94,42.0,30229.0,203.0
2018-08-03 15:00:00,LEO,42.02,42.19,42.02,42.13,40390.0,118.0
2018-08-03 16:00:00,LEO,42.13,42.13,42.13,42.13,0.0,0.0
2018-08-03 17:00:00,LEO,42.13,42.13,42.13,42.13,0.0,0.0
2018-08-03 18:00:00,LEO,42.13,42.13,42.13,42.13,0.0,0.0
2018-08-03 19:00:00,LEO,42.13,42.13,42.13,42.13,0.0,0.0
2018-08-03 20:00:00,LEO,42.13,42.13,42.13,42.13,0.0,0.0
2018-08-06 08:00:00,LEO,42.38,42.72,42.59,42.4,13847.0,123.0
2018-08-06 09:00:00,LEO,42.35,42.82,42.39,42.8,11227.0,108.0
2018-08-06 10:00:00,LEO,42.6,43.01,42.75,42.9,18507.0,149.0
2018-08-06 11:00:00,LEO,42.71,42.97,42.97,42.72,10076.0,109.0
2018-08-06 12:00:00,LEO,42.65,42.83,42.69,42.8,6576.0,73.0
2018-08-06 13:00:00,LEO,42.63,42.85,42.81,42.72,10289.0,105.0
2018-08-06 14:00:00,LEO,42.71,42.9,42.75,42.79,10523.0,107.0
2018-08-06 15:00:00,LEO,42.7,42.92,42.79,42.9,31774.0,96.0
2018-08-06 16:00:00,LEO,42.9,42.9,42.9,42.9,0.0,0.0
2018-08-06 17:00:00,LEO,42.9,42.9,42.9,42.9,0.0,0.0
2018-08-06 18:00:00,LEO,42.9,42.9,42.9,42.9,0.0,0.0
2018-08-06 19:00:00,LEO,42.9,42.9,42.9,42.9,0.0,0.0
2018-08-06 20:00:00,LEO,42.9,42.9,42.9,42.9,0.0,0.0
2018-08-07 08:00:00,LEO,42.07,42.78,42.07,42.39,29526.0,413.0
2018-08-07 09:00:00,LEO,42.39,42.88,42.39,42.8,21660.0,231.0
2018-08-07 10:00:00,LEO,42.58,42.84,42.76,42.7,14742.0,159.0
2018-08-07 11:00:00,LEO,42.58,42.75,42.73,42.6,9402.0,123.0
2018-08-07 12:00:00,LEO,42.54,42.84,42.59,42.81,9834.0,136.0
2018-08-07 13:00:00,LEO,42.73,42.91,42.83,42.75,17533.0,186.0
2018-08-07 14:00:00,LEO,42.5,42.75,42.75,42.53,14851.0,164.0
2018-08-07 15:00:00,LEO,42.45,42.62,42.54,42.57,47525.0,121.0
2018-08-07 16:00:00,LEO,42.57,42.57,42.57,42.57,0.0,0.0
2018-08-07 17:00:00,LEO,42.57,42.57,42.57,42.57,0.0,0.0
2018-08-07 18:00:00,LEO,42.57,42.57,42.57,42.57,0.0,0.0
2018-08-07 19:00:00,LEO,42.57,42.57,42.57,42.57,0.0,0.0
2018-08-07 20:00:00,LEO,42.57,42.57,42.57,42.57,0.0,0.0
2018-08-08 08:00:00,LEO,42.35,42.69,42.57,42.54,9782.0,138.0
2018-08-08 09:00:00,LEO,42.44,42.66,42.51,42.56,9900.0,119.0
2018-08-08 10:00:00,LEO,42.52,42.74,42.57,42.7,5532.0,73.0
2018-08-08 11:00:00,LEO,42.61,42.76,42.7,42.71,5578.0,74.0
2018-08-08 12:00:00,LEO,42.69,43.01,42.71,42.84,8229.0,95.0
2018-08-08 13:00:00,LEO,42.74,42.99,42.84,42.85,9501.0,129.0
2018-08-08 14:00:00,LEO,42.83,43.06,42.84,43.02,16033.0,172.0
2018-08-08 15:00:00,LEO,42.98,43.17,43.01,43.11,42594.0,204.0
2018-08-08 16:00:00,LEO,43.11,43.11,43.11,43.11,0.0,0.0
2018-08-08 17:00:00,LEO,43.11,43.11,43.11,43.11,0.0,0.0
2018-08-08 18:00:00,LEO,43.11,43.11,43.11,43.11,0.0,0.0
2018-08-08 19:00:00,LEO,43.11,43.11,43.11,43.11,0.0,0.0
2018-08-08 20:00:00,LEO,43.11,43.11,43.11,43.11,0.0,0.0
2018-08-09 08:00:00,LEO,43.02,43.6,43.22,43.39,22995.0,248.0
2018-08-09 09:00:00,LEO,43.26,43.81,43.38,43.46,22670.0,159.0
2018-08-09 10:00:00,LEO,43.41,43.79,43.46,43.64,17040.0,182.0
2018-08-09 11:00:00,LEO,43.49,43.7,43.6,43.59,17323.0,190.0
2018-08-09 12:00:00,LEO,43.59,43.95,43.59,43.81,30020.0,202.0
2018-08-09 13:00:00,LEO,43.57,43.89,43.82,43.65,23175.0,169.0
2018-08-09 14:00:00,LEO,43.6,43.71,43.67,43.67,15327.0,128.0
2018-08-09 15:00:00,LEO,43.62,43.73,43.65,43.73,39192.0,112.0
2018-08-09 16:00:00,LEO,43.73,43.73,43.73,43.73,0.0,0.0
2018-08-09 17:00:00,LEO,43.73,43.73,43.73,43.73,0.0,0.0
2018-08-09 18:00:00,LEO,43.73,43.73,43.73,43.73,0.0,0.0
2018-08-09 19:00:00,LEO,43.73,43.73,43.73,43.73,0.0,0.0
2018-08-09 20:00:00,LEO,43.73,43.73,43.73,43.73,0.0,0.0
2018-08-10 08:00:00,LEO,42.65,43.73,43.73,42.7,25901.0,250.0
2018-08-10 09:00:00,LEO,42.47,42.89,42.72,42.73,19076.0,165.0
2018-08-10 10:00:00,LEO,42.65,43.0,42.74,42.71,25470.0,257.0
2018-08-10 11:00:00,LEO,42.38,42.87,42.7,42.43,12481.0,138.0
2018-08-10 12:00:00,LEO,42.19,42.69,42.43,42.36,14652.0,162.0
2018-08-10 13:00:00,LEO,42.01,42.38,42.36,42.01,18730.0,203.0
2018-08-10 14:00:00,LEO,41.91,42.16,42.03,42.05,31891.0,252.0
2018-08-10 15:00:00,LEO,41.92,42.11,42.06,42.07,49609.0,105.0
2018-08-10 16:00:00,LEO,42.07,42.07,42.07,42.07,0.0,0.0
2018-08-10 17:00:00,LEO,42.07,42.07,42.07,42.07,0.0,0.0
2018-08-10 18:00:00,LEO,42.07,42.07,42.07,42.07,0.0,0.0
2018-08-10 19:00:00,LEO,42.07,42.07,42.07,42.07,0.0,0.0
2018-08-10 20:00:00,LEO,42.07,42.07,42.07,42.07,0.0,0.0
2018-08-13 08:00:00,LEO,41.95,42.35,42.07,42.35,8593.0,128.0
2018-08-13 09:00:00,LEO,42.18,42.37,42.28,42.18,6295.0,98.0
2018-08-13 10:00:00,LEO,42.13,42.36,42.18,42.17,11078.0,125.0
2018-08-13 11:00:00,LEO,42.03,42.36,42.17,42.29,7322.0,96.0
2018-08-13 12:00:00,LEO,42.19,42.56,42.29,42.48,15530.0,140.0
2018-08-13 13:00:00,LEO,42.46,42.66,42.49,42.66,19496.0,139.0
2018-08-13 14:00:00,LEO,42.52,42.69,42.66,42.57,15382.0,137.0
2018-08-13 15:00:00,LEO,42.5,42.64,42.58,42.51,55244.0,160.0
2018-08-13 16:00:00,LEO,42.51,42.51,42.51,42.51,0.0,0.0
2018-08-13 17:00:00,LEO,42.51,42.51,42.51,42.51,0.0,0.0
2018-08-13 18:00:00,LEO,42.51,42.51,42.51,42.51,0.0,0.0
2018-08-13 19:00:00,LEO,42.51,42.51,42.51,42.51,0.0,0.0
2018-08-13 20:00:00,LEO,42.51,42.51,42.51,42.51,0.0,0.0
2018-08-14 08:00:00,LEO,42.51,43.58,42.51,43.38,20037.0,230.0
2018-08-14 09:00:00,LEO,43.18,43.7,43.36,43.37,22063.0,234.0
2018-08-14 10:00:00,LEO,43.07,43.42,43.42,43.23,15895.0,168.0
2018-08-14 11:00:00,LEO,43.1,43.32,43.2,43.11,11165.0,99.0
2018-08-14 12:00:00,LEO,42.78,43.39,43.14,42.84,20780.0,179.0
2018-08-14 13:00:00,LEO,42.55,42.83,42.8,42.7,18655.0,181.0
2018-08-14 14:00:00,LEO,42.44,42.77,42.64,42.48,23444.0,203.0
2018-08-14 15:00:00,LEO,42.38,42.78,42.49,42.74,70182.0,240.0
2018-08-14 16:00:00,LEO,42.74,42.74,42.74,42.74,0.0,0.0
2018-08-14 17:00:00,LEO,42.74,42.74,42.74,42.74,0.0,0.0
2018-08-14 18:00:00,LEO,42.74,42.74,42.74,42.74,0.0,0.0
2018-08-14 19:00:00,LEO,42.74,42.74,42.74,42.74,0.0,0.0
2018-08-14 20:00:00,LEO,42.74,42.74,42.74,42.74,0.0,0.0
2018-08-15 08:00:00,LEO,40.08,41.69,41.26,40.21,167016.0,1466.0
2018-08-15 09:00:00,LEO,38.56,40.27,40.18,38.83,272541.0,2177.0
2018-08-15 10:00:00,LEO,38.51,39.33,38.85,38.8,164595.0,1269.0
2018-08-15 11:00:00,LEO,38.04,38.9,38.9,38.24,138506.0,1269.0
2018-08-15 12:00:00,LEO,38.2,39.1,38.22,38.96,191769.0,1374.0
2018-08-15 13:00:00,LEO,37.91,39.08,38.98,38.08,165630.0,1068.0
2018-08-15 14:00:00,LEO,36.61,38.25,38.08,36.77,190897.0,1351.0
2018-08-15 15:00:00,LEO,36.55,37.33,36.68,37.31,280292.0,629.0
2018-08-15 16:00:00,LEO,37.31,37.31,37.31,37.31,0.0,0.0
2018-08-15 17:00:00,LEO,37.31,37.31,37.31,37.31,0.0,0.0
2018-08-15 18:00:00,LEO,37.31,37.31,37.31,37.31,0.0,0.0
2018-08-15 19:00:00,LEO,37.31,37.31,37.31,37.31,0.0,0.0
2018-08-15 20:00:00,LEO,37.31,37.31,37.31,37.31,0.0,0.0
2018-08-16 08:00:00,LEO,35.95,36.68,35.97,36.07,109385.0,870.0
2018-08-16 09:00:00,LEO,35.56,36.3,36.07,35.56,122685.0,776.0
2018-08-16 10:00:00,LEO,35.51,36.46,35.54,36.0,83987.0,661.0
2018-08-16 11:00:00,LEO,35.9,36.19,36.0,36.0,46456.0,314.0
2018-08-16 12:00:00,LEO,35.85,36.32,36.0,36.15,61427.0,479.0
2018-08-16 13:00:00,LEO,36.18,37.4,36.18,37.32,123655.0,728.0
2018-08-16 14:00:00,LEO,36.11,37.18,37.17,36.29,125344.0,847.0
2018-08-16 15:00:00,LEO,36.24,36.77,36.28,36.5,232450.0,537.0
2018-08-16 16:00:00,LEO,36.5,36.5,36.5,36.5,0.0,0.0
2018-08-16 17:00:00,LEO,36.5,36.5,36.5,36.5,0.0,0.0
2018-08-16 18:00:00,LEO,36.5,36.5,36.5,36.5,0.0,0.0
2018-08-16 19:00:00,LEO,36.5,36.5,36.5,36.5,0.0,0.0
2018-08-16 20:00:00,LEO,36.5,36.5,36.5,36.5,0.0,0.0
2018-08-17 08:00:00,LEO,35.5,35.86,35.56,35.72,77337.0,473.0
2018-08-17 09:00:00,LEO,35.41,35.88,35.72,35.77,107418.0,641.0
2018-08-17 10:00:00,LEO,35.57,36.28,35.77,35.69,55258.0,367.0
2018-08-17 11:00:00,LEO,35.65,35.98,35.67,35.85,39054.0,314.0
2018-08-17 12:00:00,LEO,35.68,36.01,35.87,35.81,33971.0,301.0
2018-08-17 13:00:00,LEO,35.75,36.29,35.76,36.24,38857.0,341.0
2018-08-17 14:00:00,LEO,35.82,36.3,36.22,36.07,49972.0,442.0
2018-08-17 15:00:00,LEO,36.06,36.39,36.08,36.28,104723.0,336.0
2018-08-17 16:00:00,LEO,36.28,36.28,36.28,36.28,0.0,0.0
2018-08-17 17:00:00,LEO,36.28,36.28,36.28,36.28,0.0,0.0
2018-08-17 18:00:00,LEO,36.28,36.28,36.28,36.28,0.0,0.0
2018-08-17 19:00:00,LEO,36.28,36.28,36.28,36.28,0.0,0.0
2018-08-17 20:00:00,LEO,36.28,36.28,36.28,36.28,0.0,0.0
2018-08-20 08:00:00,LEO,36.82,37.32,37.28,36.89,38808.0,373.0
2018-08-20 09:00:00,LEO,36.78,36.98,36.84,36.83,24237.0,184.0
2018-08-20 10:00:00,LEO,36.8,36.93,36.84,36.88,31244.0,177.0
2018-08-20 11:00:00,LEO,36.8,37.12,36.87,37.12,25834.0,195.0
2018-08-20 12:00:00,LEO,36.94,37.3,37.11,37.28,35282.0,247.0
2018-08-20 13:00:00,LEO,36.82,37.29,37.28,36.85,45134.0,341.0
2018-08-20 14:00:00,LEO,36.7,37.0,36.85,36.92,52717.0,335.0
2018-08-20 15:00:00,LEO,36.79,36.96,36.95,36.79,87530.0,229.0
2018-08-20 16:00:00,LEO,36.79,36.79,36.79,36.79,0.0,0.0
2018-08-20 17:00:00,LEO,36.79,36.79,36.79,36.79,0.0,0.0
2018-08-20 18:00:00,LEO,36.79,36.79,36.79,36.79,0.0,0.0
2018-08-20 19:00:00,LEO,36.79,36.79,36.79,36.79,0.0,0.0
2018-08-20 20:00:00,LEO,36.79,36.79,36.79,36.79,0.0,0.0
2018-08-21 08:00:00,LEO,36.79,37.54,36.79,37.43,31258.0,292.0
2018-08-21 09:00:00,LEO,37.41,38.26,37.45,38.15,83806.0,569.0
2018-08-21 10:00:00,LEO,37.7,38.45,38.15,37.73,58836.0,408.0
2018-08-21 11:00:00,LEO,37.6,37.79,37.78,37.64,27517.0,173.0
2018-08-21 12:00:00,LEO,37.48,37.67,37.66,37.65,27192.0,234.0
2018-08-21 13:00:00,LEO,37.58,37.86,37.65,37.65,47862.0,360.0
2018-08-21 14:00:00,LEO,37.65,38.12,37.68,38.04,49562.0,314.0
2018-08-21 15:00:00,LEO,37.86,38.1,38.02,37.86,88977.0,121.0
2018-08-21 16:00:00,LEO,37.86,37.86,37.86,37.86,0.0,0.0
2018-08-21 17:00:00,LEO,37.86,37.86,37.86,37.86,0.0,0.0
2018-08-21 18:00:00,LEO,37.86,37.86,37.86,37.86,0.0,0.0
2018-08-21 19:00:00,LEO,37.86,37.86,37.86,37.86,0.0,0.0
2018-08-21 20:00:00,LEO,37.86,37.86,37.86,37.86,0.0,0.0
2018-08-22 08:00:00,LEO,37.52,37.93,37.55,37.92,45178.0,283.0
2018-08-22 09:00:00,LEO,36.38,37.96,37.9,36.52,152346.0,793.0
2018-08-22 10:00:00,LEO,36.19,36.65,36.55,36.43,70673.0,455.0
2018-08-22 11:00:00,LEO,36.18,36.56,36.44,36.44,51655.0,413.0
2018-08-22 12:00:00,LEO,36.0,36.48,36.48,36.44,62992.0,483.0
2018-08-22 13:00:00,LEO,36.4,36.9,36.41,36.45,52822.0,428.0
2018-08-22 14:00:00,LEO,36.43,36.79,36.45,36.55,33914.0,282.0
2018-08-22 15:00:00,LEO,36.5,36.67,36.54,36.56,80807.0,166.0
2018-08-22 16:00:00,LEO,36.56,36.56,36.56,36.56,0.0,0.0
2018-08-22 17:00:00,LEO,36.56,36.56,36.56,36.56,0.0,0.0
2018-08-22 18:00:00,LEO,36.56,36.56,36.56,36.56,0.0,0.0
2018-08-22 19:00:00,LEO,36.56,36.56,36.56,36.56,0.0,0.0
2018-08-22 20:00:00,LEO,36.56,36.56,36.56,36.56,0.0,0.0
2018-08-23 08:00:00,LEO,36.42,36.71,36.59,36.52,29098.0,222.0
2018-08-23 09:00:00,LEO,36.29,36.54,36.53,36.3,25602.0,194.0
2018-08-23 10:00:00,LEO,36.26,36.56,36.28,36.46,33973.0,211.0
2018-08-23 11:00:00,LEO,36.36,36.6,36.43,36.45,13703.0,126.0
2018-08-23 12:00:00,LEO,36.31,36.45,36.43,36.36,13672.0,109.0
2018-08-23 13:00:00,LEO,36.27,36.56,36.37,36.51,26625.0,186.0
2018-08-23 14:00:00,LEO,36.29,36.57,36.47,36.35,35779.0,245.0
2018-08-23 15:00:00,LEO,36.23,36.37,36.33,36.25,80998.0,226.0
2018-08-23 16:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-08-23 17:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-08-23 18:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-08-23 19:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-08-23 20:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-08-24 08:00:00,LEO,36.25,36.87,36.25,36.54,15591.0,175.0
2018-08-24 09:00:00,LEO,36.46,36.82,36.51,36.71,16603.0,156.0
2018-08-24 10:00:00,LEO,36.62,36.76,36.68,36.68,10368.0,108.0
2018-08-24 11:00:00,LEO,36.49,36.71,36.7,36.63,12416.0,113.0
2018-08-24 12:00:00,LEO,36.45,36.63,36.63,36.49,12774.0,99.0
2018-08-24 13:00:00,LEO,36.24,36.55,36.46,36.33,14730.0,127.0
2018-08-24 14:00:00,LEO,36.23,36.42,36.34,36.3,25009.0,223.0
2018-08-24 15:00:00,LEO,36.24,36.35,36.29,36.35,47461.0,122.0
2018-08-24 16:00:00,LEO,36.35,36.35,36.35,36.35,0.0,0.0
2018-08-24 17:00:00,LEO,36.35,36.35,36.35,36.35,0.0,0.0
2018-08-24 18:00:00,LEO,36.35,36.35,36.35,36.35,0.0,0.0
2018-08-24 19:00:00,LEO,36.35,36.35,36.35,36.35,0.0,0.0
2018-08-24 20:00:00,LEO,36.35,36.35,36.35,36.35,0.0,0.0
2018-08-27 08:00:00,LEO,36.77,36.96,36.81,36.9,24016.0,246.0
2018-08-27 09:00:00,LEO,36.86,37.11,36.86,36.95,18287.0,155.0
2018-08-27 10:00:00,LEO,36.76,36.96,36.95,36.8,15916.0,115.0
2018-08-27 11:00:00,LEO,36.71,36.95,36.84,36.83,18164.0,110.0
2018-08-27 12:00:00,LEO,36.73,36.86,36.86,36.82,7858.0,68.0
2018-08-27 13:00:00,LEO,36.78,37.09,36.81,36.96,17000.0,111.0
2018-08-27 14:00:00,LEO,36.95,37.2,36.96,37.15,29088.0,220.0
2018-08-27 15:00:00,LEO,37.0,37.14,37.13,37.13,49217.0,122.0
2018-08-27 16:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-27 17:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-27 18:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-27 19:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-27 20:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-28 08:00:00,LEO,37.67,38.31,38.3,38.05,42329.0,433.0
2018-08-28 09:00:00,LEO,37.51,38.17,38.0,37.57,37399.0,268.0
2018-08-28 10:00:00,LEO,37.54,37.94,37.57,37.54,29062.0,228.0
2018-08-28 11:00:00,LEO,37.42,37.62,37.54,37.53,16692.0,148.0
2018-08-28 12:00:00,LEO,37.47,37.82,37.54,37.77,10428.0,122.0
2018-08-28 13:00:00,LEO,37.63,37.81,37.77,37.63,10297.0,89.0
2018-08-28 14:00:00,LEO,37.49,37.69,37.65,37.59,19536.0,165.0
2018-08-28 15:00:00,LEO,37.45,37.65,37.6,37.52,64217.0,180.0
2018-08-28 16:00:00,LEO,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-28 17:00:00,LEO,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-28 18:00:00,LEO,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-28 19:00:00,LEO,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-28 20:00:00,LEO,37.52,37.52,37.52,37.52,0.0,0.0
2018-08-29 08:00:00,LEO,37.13,37.61,37.56,37.13,19938.0,211.0
2018-08-29 09:00:00,LEO,37.04,37.21,37.14,37.14,23498.0,145.0
2018-08-29 10:00:00,LEO,37.14,37.82,37.14,37.8,24137.0,206.0
2018-08-29 11:00:00,LEO,37.52,37.84,37.8,37.61,12348.0,136.0
2018-08-29 12:00:00,LEO,37.18,37.61,37.61,37.21,12884.0,141.0
2018-08-29 13:00:00,LEO,37.12,37.3,37.2,37.26,23112.0,207.0
2018-08-29 14:00:00,LEO,37.26,37.7,37.28,37.63,36333.0,289.0
2018-08-29 15:00:00,LEO,37.63,37.74,37.64,37.67,64202.0,148.0
2018-08-29 16:00:00,LEO,37.67,37.67,37.67,37.67,0.0,0.0
2018-08-29 17:00:00,LEO,37.67,37.67,37.67,37.67,0.0,0.0
2018-08-29 18:00:00,LEO,37.67,37.67,37.67,37.67,0.0,0.0
2018-08-29 19:00:00,LEO,37.67,37.67,37.67,37.67,0.0,0.0
2018-08-29 20:00:00,LEO,37.67,37.67,37.67,37.67,0.0,0.0
2018-08-30 08:00:00,LEO,37.22,37.49,37.25,37.31,26599.0,220.0
2018-08-30 09:00:00,LEO,37.23,37.64,37.25,37.59,13656.0,146.0
2018-08-30 10:00:00,LEO,37.55,38.55,37.61,38.36,52837.0,461.0
2018-08-30 11:00:00,LEO,37.87,38.37,38.37,37.92,20985.0,154.0
2018-08-30 12:00:00,LEO,37.58,37.94,37.92,37.58,6131.0,73.0
2018-08-30 13:00:00,LEO,37.53,37.8,37.57,37.71,17306.0,162.0
2018-08-30 14:00:00,LEO,37.73,37.92,37.75,37.81,14311.0,139.0
2018-08-30 15:00:00,LEO,37.66,37.86,37.8,37.66,40493.0,89.0
2018-08-30 16:00:00,LEO,37.66,37.66,37.66,37.66,0.0,0.0
2018-08-30 17:00:00,LEO,37.66,37.66,37.66,37.66,0.0,0.0
2018-08-30 18:00:00,LEO,37.66,37.66,37.66,37.66,0.0,0.0
2018-08-30 19:00:00,LEO,37.66,37.66,37.66,37.66,0.0,0.0
2018-08-30 20:00:00,LEO,37.66,37.66,37.66,37.66,0.0,0.0
2018-08-31 08:00:00,LEO,37.12,37.37,37.15,37.17,8800.0,88.0
2018-08-31 09:00:00,LEO,36.91,37.17,37.15,37.03,27355.0,176.0
2018-08-31 10:00:00,LEO,36.99,37.19,37.03,37.16,9247.0,90.0
2018-08-31 11:00:00,LEO,37.12,37.3,37.12,37.25,14079.0,105.0
2018-08-31 12:00:00,LEO,37.23,37.31,37.27,37.29,9862.0,95.0
2018-08-31 13:00:00,LEO,36.96,37.26,37.23,37.0,18197.0,151.0
2018-08-31 14:00:00,LEO,36.96,37.16,36.98,37.06,17410.0,148.0
2018-08-31 15:00:00,LEO,37.0,37.15,37.06,37.13,54405.0,137.0
2018-08-31 16:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-31 17:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-31 18:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-31 19:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-08-31 20:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-09-03 08:00:00,LEO,37.13,37.92,37.13,37.92,55630.0,532.0
2018-09-03 09:00:00,LEO,37.47,37.98,37.87,37.84,37369.0,285.0
2018-09-03 10:00:00,LEO,37.71,37.91,37.79,37.82,13533.0,119.0
2018-09-03 11:00:00,LEO,37.69,37.99,37.82,37.72,27237.0,267.0
2018-09-03 12:00:00,LEO,37.02,37.74,37.74,37.15,23533.0,160.0
2018-09-03 13:00:00,LEO,36.98,37.22,37.15,37.17,16287.0,147.0
2018-09-03 14:00:00,LEO,37.03,37.28,37.17,37.08,17326.0,152.0
2018-09-03 15:00:00,LEO,37.03,37.17,37.07,37.13,43455.0,101.0
2018-09-03 16:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-09-03 17:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-09-03 18:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-09-03 19:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-09-03 20:00:00,LEO,37.13,37.13,37.13,37.13,0.0,0.0
2018-09-04 08:00:00,LEO,36.83,37.29,37.13,36.87,24622.0,181.0
2018-09-04 09:00:00,LEO,36.45,36.87,36.87,36.48,39592.0,264.0
2018-09-04 10:00:00,LEO,36.48,36.71,36.49,36.64,16907.0,167.0
2018-09-04 11:00:00,LEO,36.46,36.8,36.64,36.51,12332.0,138.0
2018-09-04 12:00:00,LEO,36.34,36.65,36.48,36.35,26398.0,154.0
2018-09-04 13:00:00,LEO,35.93,36.4,36.34,36.07,44494.0,265.0
2018-09-04 14:00:00,LEO,36.03,36.32,36.09,36.29,28282.0,244.0
2018-09-04 15:00:00,LEO,36.15,36.39,36.29,36.34,71726.0,181.0
2018-09-04 16:00:00,LEO,36.34,36.34,36.34,36.34,0.0,0.0
2018-09-04 17:00:00,LEO,36.34,36.34,36.34,36.34,0.0,0.0
2018-09-04 18:00:00,LEO,36.34,36.34,36.34,36.34,0.0,0.0
2018-09-04 19:00:00,LEO,36.34,36.34,36.34,36.34,0.0,0.0
2018-09-04 20:00:00,LEO,36.34,36.34,36.34,36.34,0.0,0.0
2018-09-05 08:00:00,LEO,36.11,36.37,36.13,36.12,34928.0,202.0
2018-09-05 09:00:00,LEO,36.09,36.26,36.12,36.24,24168.0,246.0
2018-09-05 10:00:00,LEO,36.19,36.52,36.21,36.23,15439.0,183.0
2018-09-05 11:00:00,LEO,36.18,36.41,36.22,36.29,17275.0,184.0
2018-09-05 12:00:00,LEO,36.08,36.32,36.31,36.12,28460.0,199.0
2018-09-05 13:00:00,LEO,36.1,36.28,36.14,36.15,33887.0,204.0
2018-09-05 14:00:00,LEO,35.81,36.2,36.17,36.02,43842.0,264.0
2018-09-05 15:00:00,LEO,36.0,36.17,36.04,36.01,51065.0,156.0
2018-09-05 16:00:00,LEO,36.01,36.01,36.01,36.01,0.0,0.0
2018-09-05 17:00:00,LEO,36.01,36.01,36.01,36.01,0.0,0.0
2018-09-05 18:00:00,LEO,36.01,36.01,36.01,36.01,0.0,0.0
2018-09-05 19:00:00,LEO,36.01,36.01,36.01,36.01,0.0,0.0
2018-09-05 20:00:00,LEO,36.01,36.01,36.01,36.01,0.0,0.0
2018-09-06 08:00:00,LEO,33.87,34.73,33.97,34.67,70625.0,575.0
2018-09-06 09:00:00,LEO,34.38,34.89,34.68,34.59,63948.0,488.0
2018-09-06 10:00:00,LEO,33.16,34.65,34.57,33.16,137426.0,970.0
2018-09-06 11:00:00,LEO,33.11,33.58,33.11,33.34,116477.0,617.0
2018-09-06 12:00:00,LEO,33.0,33.46,33.33,33.05,60084.0,472.0
2018-09-06 13:00:00,LEO,32.88,33.38,33.05,33.01,83075.0,635.0
2018-09-06 14:00:00,LEO,32.5,33.11,33.02,33.0,104484.0,882.0
2018-09-06 15:00:00,LEO,32.9,33.15,32.98,33.15,219122.0,359.0
2018-09-06 16:00:00,LEO,33.15,33.15,33.15,33.15,0.0,0.0
2018-09-06 17:00:00,LEO,33.15,33.15,33.15,33.15,0.0,0.0
2018-09-06 18:00:00,LEO,33.15,33.15,33.15,33.15,0.0,0.0
2018-09-06 19:00:00,LEO,33.15,33.15,33.15,33.15,0.0,0.0
2018-09-06 20:00:00,LEO,33.15,33.15,33.15,33.15,0.0,0.0
2018-09-07 08:00:00,LEO,32.9,33.2,33.17,32.97,26619.0,214.0
2018-09-07 09:00:00,LEO,32.9,33.14,32.96,33.13,21286.0,209.0
2018-09-07 10:00:00,LEO,32.72,33.14,33.13,32.95,46260.0,301.0
2018-09-07 11:00:00,LEO,32.9,33.08,32.97,32.98,17203.0,147.0
2018-09-07 12:00:00,LEO,32.82,33.07,32.97,32.88,18617.0,157.0
2018-09-07 13:00:00,LEO,32.74,33.06,32.87,32.97,31006.0,243.0
2018-09-07 14:00:00,LEO,32.86,33.16,32.95,33.1,41599.0,321.0
2018-09-07 15:00:00,LEO,33.02,33.25,33.08,33.25,89435.0,185.0
2018-09-07 16:00:00,LEO,33.25,33.25,33.25,33.25,0.0,0.0
2018-09-07 17:00:00,LEO,33.25,33.25,33.25,33.25,0.0,0.0
2018-09-07 18:00:00,LEO,33.25,33.25,33.25,33.25,0.0,0.0
2018-09-07 19:00:00,LEO,33.25,33.25,33.25,33.25,0.0,0.0
2018-09-07 20:00:00,LEO,33.25,33.25,33.25,33.25,0.0,0.0
2018-09-10 08:00:00,LEO,32.82,33.09,32.89,32.94,23926.0,170.0
2018-09-10 09:00:00,LEO,32.93,33.09,32.94,32.99,17574.0,164.0
2018-09-10 10:00:00,LEO,32.9,33.29,32.96,33.28,23547.0,242.0
2018-09-10 11:00:00,LEO,33.2,33.39,33.28,33.37,13340.0,137.0
2018-09-10 12:00:00,LEO,33.31,33.65,33.37,33.58,33343.0,264.0
2018-09-10 13:00:00,LEO,33.49,33.72,33.6,33.62,36954.0,249.0
2018-09-10 14:00:00,LEO,33.56,33.77,33.64,33.65,35890.0,265.0
2018-09-10 15:00:00,LEO,33.61,33.74,33.62,33.71,66154.0,141.0
2018-09-10 16:00:00,LEO,33.71,33.71,33.71,33.71,0.0,0.0
2018-09-10 17:00:00,LEO,33.71,33.71,33.71,33.71,0.0,0.0
2018-09-10 18:00:00,LEO,33.71,33.71,33.71,33.71,0.0,0.0
2018-09-10 19:00:00,LEO,33.71,33.71,33.71,33.71,0.0,0.0
2018-09-10 20:00:00,LEO,33.71,33.71,33.71,33.71,0.0,0.0
2018-09-11 08:00:00,LEO,33.49,33.82,33.71,33.49,16246.0,144.0
2018-09-11 09:00:00,LEO,33.2,33.94,33.42,33.94,28304.0,279.0
2018-09-11 10:00:00,LEO,33.92,34.11,33.95,34.04,24485.0,216.0
2018-09-11 11:00:00,LEO,33.74,34.06,34.06,33.79,17904.0,162.0
2018-09-11 12:00:00,LEO,33.74,34.4,33.8,34.06,93131.0,609.0
2018-09-11 13:00:00,LEO,33.51,34.07,34.04,33.68,35891.0,280.0
2018-09-11 14:00:00,LEO,33.43,33.74,33.7,33.47,22778.0,197.0
2018-09-11 15:00:00,LEO,33.47,33.77,33.47,33.65,80935.0,204.0
2018-09-11 16:00:00,LEO,33.65,33.65,33.65,33.65,0.0,0.0
2018-09-11 17:00:00,LEO,33.65,33.65,33.65,33.65,0.0,0.0
2018-09-11 18:00:00,LEO,33.65,33.65,33.65,33.65,0.0,0.0
2018-09-11 19:00:00,LEO,33.65,33.65,33.65,33.65,0.0,0.0
2018-09-11 20:00:00,LEO,33.65,33.65,33.65,33.65,0.0,0.0
2018-09-12 08:00:00,LEO,33.67,33.98,33.81,33.87,15587.0,110.0
2018-09-12 09:00:00,LEO,33.58,33.88,33.88,33.74,12090.0,123.0
2018-09-12 10:00:00,LEO,33.61,33.76,33.76,33.71,12116.0,121.0
2018-09-12 11:00:00,LEO,33.52,33.72,33.71,33.68,13589.0,132.0
2018-09-12 12:00:00,LEO,33.29,33.7,33.67,33.42,12829.0,127.0
2018-09-12 13:00:00,LEO,33.24,33.62,33.41,33.59,26910.0,293.0
2018-09-12 14:00:00,LEO,33.61,33.82,33.61,33.61,42782.0,388.0
2018-09-12 15:00:00,LEO,33.5,33.87,33.58,33.81,63693.0,221.0
2018-09-12 16:00:00,LEO,33.81,33.81,33.81,33.81,0.0,0.0
2018-09-12 17:00:00,LEO,33.81,33.81,33.81,33.81,0.0,0.0
2018-09-12 18:00:00,LEO,33.81,33.81,33.81,33.81,0.0,0.0
2018-09-12 19:00:00,LEO,33.81,33.81,33.81,33.81,0.0,0.0
2018-09-12 20:00:00,LEO,33.81,33.81,33.81,33.81,0.0,0.0
2018-09-13 08:00:00,LEO,33.81,34.43,33.81,34.38,26531.0,159.0
2018-09-13 09:00:00,LEO,34.39,34.68,34.42,34.57,38267.0,286.0
2018-09-13 10:00:00,LEO,34.39,34.62,34.54,34.52,11213.0,128.0
2018-09-13 11:00:00,LEO,34.43,34.61,34.54,34.59,12933.0,138.0
2018-09-13 12:00:00,LEO,34.5,34.75,34.56,34.62,18343.0,126.0
2018-09-13 13:00:00,LEO,34.59,34.9,34.65,34.74,38985.0,248.0
2018-09-13 14:00:00,LEO,34.58,34.86,34.75,34.7,25546.0,263.0
2018-09-13 15:00:00,LEO,34.64,34.81,34.7,34.64,76867.0,193.0
2018-09-13 16:00:00,LEO,34.64,34.64,34.64,34.64,0.0,0.0
2018-09-13 17:00:00,LEO,34.64,34.64,34.64,34.64,0.0,0.0
2018-09-13 18:00:00,LEO,34.64,34.64,34.64,34.64,0.0,0.0
2018-09-13 19:00:00,LEO,34.64,34.64,34.64,34.64,0.0,0.0
2018-09-13 20:00:00,LEO,34.64,34.64,34.64,34.64,0.0,0.0
2018-09-14 08:00:00,LEO,34.32,34.58,34.57,34.55,16350.0,182.0
2018-09-14 09:00:00,LEO,34.45,34.91,34.55,34.9,30612.0,210.0
2018-09-14 10:00:00,LEO,34.53,34.86,34.86,34.57,34537.0,261.0
2018-09-14 11:00:00,LEO,34.49,34.59,34.57,34.56,8305.0,110.0
2018-09-14 12:00:00,LEO,34.54,34.74,34.56,34.68,10247.0,145.0
2018-09-14 13:00:00,LEO,34.55,34.85,34.66,34.78,21191.0,209.0
2018-09-14 14:00:00,LEO,34.65,34.89,34.79,34.79,20875.0,192.0
2018-09-14 15:00:00,LEO,34.75,34.88,34.77,34.77,55891.0,139.0
2018-09-14 16:00:00,LEO,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-14 17:00:00,LEO,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-14 18:00:00,LEO,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-14 19:00:00,LEO,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-14 20:00:00,LEO,34.77,34.77,34.77,34.77,0.0,0.0
2018-09-17 08:00:00,LEO,34.58,34.87,34.63,34.65,11929.0,116.0
2018-09-17 09:00:00,LEO,34.47,34.75,34.67,34.48,11191.0,116.0
2018-09-17 10:00:00,LEO,34.02,34.57,34.49,34.22,35868.0,263.0
2018-09-17 11:00:00,LEO,34.02,34.29,34.21,34.05,21916.0,165.0
2018-09-17 12:00:00,LEO,34.01,34.23,34.05,34.05,25945.0,209.0
2018-09-17 13:00:00,LEO,33.96,34.09,34.05,34.03,19150.0,163.0
2018-09-17 14:00:00,LEO,34.0,34.11,34.01,34.11,19878.0,226.0
2018-09-17 15:00:00,LEO,34.1,34.42,34.11,34.36,59815.0,178.0
2018-09-17 16:00:00,LEO,34.36,34.36,34.36,34.36,0.0,0.0
2018-09-17 17:00:00,LEO,34.36,34.36,34.36,34.36,0.0,0.0
2018-09-17 18:00:00,LEO,34.36,34.36,34.36,34.36,0.0,0.0
2018-09-17 19:00:00,LEO,34.36,34.36,34.36,34.36,0.0,0.0
2018-09-17 20:00:00,LEO,34.36,34.36,34.36,34.36,0.0,0.0
2018-09-18 08:00:00,LEO,35.02,35.37,35.02,35.3,39400.0,326.0
2018-09-18 09:00:00,LEO,35.12,35.37,35.29,35.22,19803.0,174.0
2018-09-18 10:00:00,LEO,34.73,35.24,35.24,34.75,18849.0,167.0
2018-09-18 11:00:00,LEO,34.61,34.82,34.75,34.78,11439.0,111.0
2018-09-18 12:00:00,LEO,34.58,34.84,34.81,34.64,13030.0,132.0
2018-09-18 13:00:00,LEO,34.47,34.97,34.67,34.92,17879.0,175.0
2018-09-18 14:00:00,LEO,34.76,35.15,34.92,35.13,22632.0,226.0
2018-09-18 15:00:00,LEO,35.12,35.23,35.15,35.15,55444.0,155.0
2018-09-18 16:00:00,LEO,35.15,35.15,35.15,35.15,0.0,0.0
2018-09-18 17:00:00,LEO,35.15,35.15,35.15,35.15,0.0,0.0
2018-09-18 18:00:00,LEO,35.15,35.15,35.15,35.15,0.0,0.0
2018-09-18 19:00:00,LEO,35.15,35.15,35.15,35.15,0.0,0.0
2018-09-18 20:00:00,LEO,35.15,35.15,35.15,35.15,0.0,0.0
2018-09-19 08:00:00,LEO,34.89,35.2,35.0,34.96,15044.0,149.0
2018-09-19 09:00:00,LEO,34.95,35.2,35.01,35.15,15957.0,160.0
2018-09-19 10:00:00,LEO,35.02,35.2,35.12,35.13,13933.0,112.0
2018-09-19 11:00:00,LEO,34.97,35.15,35.14,35.11,8458.0,90.0
2018-09-19 12:00:00,LEO,35.12,35.46,35.13,35.38,16261.0,120.0
2018-09-19 13:00:00,LEO,35.38,35.67,35.39,35.62,24434.0,201.0
2018-09-19 14:00:00,LEO,35.6,35.98,35.67,35.83,34716.0,307.0
2018-09-19 15:00:00,LEO,35.77,35.97,35.83,35.8,83462.0,162.0
2018-09-19 16:00:00,LEO,35.8,35.8,35.8,35.8,0.0,0.0
2018-09-19 17:00:00,LEO,35.8,35.8,35.8,35.8,0.0,0.0
2018-09-19 18:00:00,LEO,35.8,35.8,35.8,35.8,0.0,0.0
2018-09-19 19:00:00,LEO,35.8,35.8,35.8,35.8,0.0,0.0
2018-09-19 20:00:00,LEO,35.8,35.8,35.8,35.8,0.0,0.0
2018-09-20 08:00:00,LEO,37.03,37.54,37.12,37.35,55100.0,398.0
2018-09-20 09:00:00,LEO,37.18,37.55,37.35,37.24,59700.0,321.0
2018-09-20 10:00:00,LEO,37.02,37.27,37.22,37.02,13204.0,129.0
2018-09-20 11:00:00,LEO,36.83,37.13,37.01,36.87,10372.0,97.0
2018-09-20 12:00:00,LEO,36.82,36.95,36.87,36.93,9715.0,112.0
2018-09-20 13:00:00,LEO,36.89,37.26,36.9,37.21,22780.0,210.0
2018-09-20 14:00:00,LEO,37.21,37.58,37.22,37.43,37971.0,268.0
2018-09-20 15:00:00,LEO,37.34,37.52,37.44,37.38,52693.0,150.0
2018-09-20 16:00:00,LEO,37.38,37.38,37.38,37.38,0.0,0.0
2018-09-20 17:00:00,LEO,37.38,37.38,37.38,37.38,0.0,0.0
2018-09-20 18:00:00,LEO,37.38,37.38,37.38,37.38,0.0,0.0
2018-09-20 19:00:00,LEO,37.38,37.38,37.38,37.38,0.0,0.0
2018-09-20 20:00:00,LEO,37.38,37.38,37.38,37.38,0.0,0.0
2018-09-21 08:00:00,LEO,37.38,37.97,37.38,37.74,35099.0,217.0
2018-09-21 09:00:00,LEO,37.49,38.0,37.74,37.6,38672.0,299.0
2018-09-21 10:00:00,LEO,37.58,37.73,37.6,37.6,6582.0,89.0
2018-09-21 11:00:00,LEO,37.46,37.7,37.59,37.55,21975.0,120.0
2018-09-21 12:00:00,LEO,37.42,37.59,37.56,37.54,11898.0,112.0
2018-09-21 13:00:00,LEO,37.27,37.56,37.54,37.27,19072.0,165.0
2018-09-21 14:00:00,LEO,37.25,37.43,37.29,37.36,22369.0,210.0
2018-09-21 15:00:00,LEO,37.36,37.5,37.39,37.44,439273.0,130.0
2018-09-21 16:00:00,LEO,37.44,37.44,37.44,37.44,0.0,0.0
2018-09-21 17:00:00,LEO,37.44,37.44,37.44,37.44,0.0,0.0
2018-09-21 18:00:00,LEO,37.44,37.44,37.44,37.44,0.0,0.0
2018-09-21 19:00:00,LEO,37.44,37.44,37.44,37.44,0.0,0.0
2018-09-21 20:00:00,LEO,37.44,37.44,37.44,37.44,0.0,0.0
2018-09-24 08:00:00,LEO,36.62,37.44,37.44,36.81,9002.0,74.0
2018-09-24 09:00:00,LEO,36.75,36.92,36.79,36.82,12550.0,88.0
2018-09-24 10:00:00,LEO,36.74,36.92,36.86,36.74,5740.0,63.0
2018-09-24 11:00:00,LEO,36.54,36.82,36.77,36.65,8880.0,83.0
2018-09-24 12:00:00,LEO,36.5,36.78,36.65,36.5,8421.0,60.0
2018-09-24 13:00:00,LEO,36.35,36.58,36.48,36.43,12658.0,130.0
2018-09-24 14:00:00,LEO,36.36,36.73,36.4,36.7,14432.0,162.0
2018-09-24 15:00:00,LEO,36.62,36.71,36.71,36.7,39822.0,84.0
2018-09-24 16:00:00,LEO,36.7,36.7,36.7,36.7,0.0,0.0
2018-09-24 17:00:00,LEO,36.7,36.7,36.7,36.7,0.0,0.0
2018-09-24 18:00:00,LEO,36.7,36.7,36.7,36.7,0.0,0.0
2018-09-24 19:00:00,LEO,36.7,36.7,36.7,36.7,0.0,0.0
2018-09-24 20:00:00,LEO,36.7,36.7,36.7,36.7,0.0,0.0
2018-09-25 08:00:00,LEO,36.56,36.93,36.7,36.75,9864.0,76.0
2018-09-25 09:00:00,LEO,36.42,36.77,36.74,36.5,11640.0,107.0
2018-09-25 10:00:00,LEO,36.34,36.5,36.49,36.47,3469.0,53.0
2018-09-25 11:00:00,LEO,36.04,36.6,36.47,36.44,63914.0,299.0
2018-09-25 12:00:00,LEO,36.04,36.52,36.43,36.07,15288.0,126.0
2018-09-25 13:00:00,LEO,36.04,36.18,36.07,36.18,22408.0,190.0
2018-09-25 14:00:00,LEO,36.16,36.37,36.16,36.2,26249.0,233.0
2018-09-25 15:00:00,LEO,36.2,36.3,36.23,36.25,40621.0,105.0
2018-09-25 16:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-09-25 17:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-09-25 18:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-09-25 19:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-09-25 20:00:00,LEO,36.25,36.25,36.25,36.25,0.0,0.0
2018-09-26 08:00:00,LEO,35.08,35.52,35.46,35.16,35366.0,244.0
2018-09-26 09:00:00,LEO,35.16,35.51,35.16,35.36,16203.0,138.0
2018-09-26 10:00:00,LEO,35.28,35.51,35.34,35.51,7276.0,83.0
2018-09-26 11:00:00,LEO,35.33,35.53,35.51,35.42,6601.0,62.0
2018-09-26 12:00:00,LEO,35.34,35.59,35.44,35.36,8995.0,92.0
2018-09-26 13:00:00,LEO,35.13,35.5,35.36,35.49,13877.0,119.0
2018-09-26 14:00:00,LEO,35.26,35.49,35.48,35.41,19730.0,198.0
2018-09-26 15:00:00,LEO,35.43,35.6,35.47,35.59,39486.0,144.0
2018-09-26 16:00:00,LEO,35.59,35.59,35.59,35.59,0.0,0.0
2018-09-26 17:00:00,LEO,35.59,35.59,35.59,35.59,0.0,0.0
2018-09-26 18:00:00,LEO,35.59,35.59,35.59,35.59,0.0,0.0
2018-09-26 19:00:00,LEO,35.59,35.59,35.59,35.59,0.0,0.0
2018-09-26 20:00:00,LEO,35.59,35.59,35.59,35.59,0.0,0.0
2018-09-27 08:00:00,LEO,35.47,35.85,35.52,35.55,11131.0,82.0
2018-09-27 09:00:00,LEO,35.23,35.54,35.54,35.3,8336.0,130.0
2018-09-27 10:00:00,LEO,35.22,35.57,35.29,35.5,9734.0,116.0
2018-09-27 11:00:00,LEO,35.33,35.51,35.5,35.37,4418.0,58.0
2018-09-27 12:00:00,LEO,35.31,35.55,35.37,35.33,6700.0,74.0
2018-09-27 13:00:00,LEO,35.33,35.42,35.33,35.36,6898.0,82.0
2018-09-27 14:00:00,LEO,35.31,35.59,35.36,35.52,15980.0,165.0
2018-09-27 15:00:00,LEO,35.45,35.59,35.49,35.49,32742.0,134.0
2018-09-27 16:00:00,LEO,35.49,35.49,35.49,35.49,0.0,0.0
2018-09-27 17:00:00,LEO,35.49,35.49,35.49,35.49,0.0,0.0
2018-09-27 18:00:00,LEO,35.49,35.49,35.49,35.49,0.0,0.0
2018-09-27 19:00:00,LEO,35.49,35.49,35.49,35.49,0.0,0.0
2018-09-27 20:00:00,LEO,35.49,35.49,35.49,35.49,0.0,0.0
2018-09-28 08:00:00,LEO,35.23,35.63,35.49,35.45,6679.0,69.0
2018-09-28 09:00:00,LEO,35.39,35.58,35.4,35.53,6657.0,63.0
2018-09-28 10:00:00,LEO,35.37,35.73,35.54,35.67,11834.0,136.0
2018-09-28 11:00:00,LEO,35.41,35.7,35.64,35.53,6004.0,79.0
2018-09-28 12:00:00,LEO,35.44,35.63,35.58,35.57,9617.0,95.0
2018-09-28 13:00:00,LEO,35.12,35.57,35.57,35.16,10322.0,84.0
2018-09-28 14:00:00,LEO,35.11,35.46,35.19,35.44,12094.0,133.0
2018-09-28 15:00:00,LEO,35.38,35.5,35.44,35.45,35455.0,71.0
2018-09-28 16:00:00,LEO,35.45,35.45,35.45,35.45,0.0,0.0
2018-09-28 17:00:00,LEO,35.45,35.45,35.45,35.45,0.0,0.0
2018-09-28 18:00:00,LEO,35.45,35.45,35.45,35.45,0.0,0.0
2018-09-28 19:00:00,LEO,35.45,35.45,35.45,35.45,0.0,0.0
2018-09-28 20:00:00,LEO,35.45,35.45,35.45,35.45,0.0,0.0
2018-10-01 08:00:00,LEO,35.45,36.1,35.45,35.99,6551.0,83.0
2018-10-01 09:00:00,LEO,35.69,35.99,35.99,35.74,4633.0,49.0
2018-10-01 10:00:00,LEO,35.52,35.77,35.73,35.67,6424.0,74.0
2018-10-01 11:00:00,LEO,35.58,35.74,35.67,35.58,5581.0,76.0
2018-10-01 12:00:00,LEO,35.42,35.75,35.58,35.53,10615.0,90.0
2018-10-01 13:00:00,LEO,35.4,35.62,35.52,35.54,14112.0,123.0
2018-10-01 14:00:00,LEO,35.37,35.63,35.57,35.4,10441.0,92.0
2018-10-01 15:00:00,LEO,35.4,35.57,35.4,35.55,28909.0,94.0
2018-10-01 16:00:00,LEO,35.55,35.55,35.55,35.55,0.0,0.0
2018-10-01 17:00:00,LEO,35.55,35.55,35.55,35.55,0.0,0.0
2018-10-01 18:00:00,LEO,35.55,35.55,35.55,35.55,0.0,0.0
2018-10-01 19:00:00,LEO,35.55,35.55,35.55,35.55,0.0,0.0
2018-10-01 20:00:00,LEO,35.55,35.55,35.55,35.55,0.0,0.0
2018-10-02 08:00:00,LEO,35.2,35.55,35.55,35.26,9977.0,83.0
2018-10-02 09:00:00,LEO,35.16,35.35,35.26,35.31,6140.0,59.0
2018-10-02 10:00:00,LEO,35.26,35.55,35.31,35.31,8322.0,95.0
2018-10-02 11:00:00,LEO,35.26,35.41,35.31,35.35,5221.0,61.0
2018-10-02 12:00:00,LEO,35.32,35.5,35.34,35.38,5901.0,71.0
2018-10-02 13:00:00,LEO,35.29,35.73,35.38,35.56,15240.0,147.0
2018-10-02 14:00:00,LEO,35.41,35.62,35.56,35.45,9021.0,123.0
2018-10-02 15:00:00,LEO,35.45,35.6,35.45,35.53,50912.0,116.0
2018-10-02 16:00:00,LEO,35.53,35.53,35.53,35.53,0.0,0.0
2018-10-02 17:00:00,LEO,35.53,35.53,35.53,35.53,0.0,0.0
2018-10-02 18:00:00,LEO,35.53,35.53,35.53,35.53,0.0,0.0
2018-10-02 19:00:00,LEO,35.53,35.53,35.53,35.53,0.0,0.0
2018-10-02 20:00:00,LEO,35.53,35.53,35.53,35.53,0.0,0.0
2018-10-04 08:00:00,LEO,35.19,35.45,35.45,35.42,15724.0,193.0
2018-10-04 09:00:00,LEO,35.32,35.6,35.41,35.33,10959.0,124.0
2018-10-04 10:00:00,LEO,35.26,35.5,35.33,35.3,4831.0,60.0
2018-10-04 11:00:00,LEO,35.25,35.48,35.3,35.48,7023.0,99.0
2018-10-04 12:00:00,LEO,35.31,35.48,35.48,35.41,7418.0,96.0
2018-10-04 13:00:00,LEO,35.28,35.55,35.41,35.31,6263.0,88.0
2018-10-04 14:00:00,LEO,35.12,35.33,35.26,35.29,17579.0,188.0
2018-10-04 15:00:00,LEO,35.28,35.38,35.29,35.36,65820.0,123.0
2018-10-04 16:00:00,LEO,35.36,35.36,35.36,35.36,0.0,0.0
2018-10-04 17:00:00,LEO,35.36,35.36,35.36,35.36,0.0,0.0
2018-10-04 18:00:00,LEO,35.36,35.36,35.36,35.36,0.0,0.0
2018-10-04 19:00:00,LEO,35.36,35.36,35.36,35.36,0.0,0.0
2018-10-04 20:00:00,LEO,35.36,35.36,35.36,35.36,0.0,0.0
2018-10-05 08:00:00,LEO,34.24,34.73,34.73,34.44,33046.0,208.0
2018-10-05 09:00:00,LEO,34.26,34.49,34.42,34.3,23478.0,224.0
2018-10-05 10:00:00,LEO,34.37,34.97,34.39,34.77,80282.0,371.0
2018-10-05 11:00:00,LEO,34.71,35.04,34.77,34.96,7115.0,79.0
2018-10-05 12:00:00,LEO,34.41,34.96,34.96,34.58,45622.0,196.0
2018-10-05 13:00:00,LEO,34.3,34.82,34.56,34.36,46519.0,417.0
2018-10-05 14:00:00,LEO,34.36,34.83,34.36,34.67,29340.0,269.0
2018-10-05 15:00:00,LEO,34.59,34.77,34.67,34.62,47029.0,145.0
2018-10-05 16:00:00,LEO,34.62,34.62,34.62,34.62,0.0,0.0
2018-10-05 17:00:00,LEO,34.62,34.62,34.62,34.62,0.0,0.0
2018-10-05 18:00:00,LEO,34.62,34.62,34.62,34.62,0.0,0.0
2018-10-05 19:00:00,LEO,34.62,34.62,34.62,34.62,0.0,0.0
2018-10-05 20:00:00,LEO,34.62,34.62,34.62,34.62,0.0,0.0
2018-10-08 08:00:00,LEO,33.3,33.92,33.92,33.35,37361.0,266.0
2018-10-08 09:00:00,LEO,33.16,33.55,33.31,33.36,29150.0,274.0
2018-10-08 10:00:00,LEO,33.17,33.36,33.36,33.22,25194.0,264.0
2018-10-08 11:00:00,LEO,33.09,33.25,33.25,33.19,14131.0,150.0
2018-10-08 12:00:00,LEO,33.12,33.35,33.19,33.17,13917.0,112.0
2018-10-08 13:00:00,LEO,32.83,33.3,33.18,33.19,39111.0,282.0
2018-10-08 14:00:00,LEO,33.19,33.5,33.19,33.43,27425.0,296.0
2018-10-08 15:00:00,LEO,33.31,33.5,33.42,33.37,74031.0,170.0
2018-10-08 16:00:00,LEO,33.37,33.37,33.37,33.37,0.0,0.0
2018-10-08 17:00:00,LEO,33.37,33.37,33.37,33.37,0.0,0.0
2018-10-08 18:00:00,LEO,33.37,33.37,33.37,33.37,0.0,0.0
2018-10-08 19:00:00,LEO,33.37,33.37,33.37,33.37,0.0,0.0
2018-10-08 20:00:00,LEO,33.37,33.37,33.37,33.37,0.0,0.0
2018-10-09 08:00:00,LEO,33.37,34.12,33.37,33.87,15427.0,154.0
2018-10-09 09:00:00,LEO,33.38,33.9,33.85,33.42,24837.0,130.0
2018-10-09 10:00:00,LEO,33.24,33.54,33.42,33.52,16543.0,152.0
2018-10-09 11:00:00,LEO,33.08,33.57,33.54,33.13,20171.0,145.0
2018-10-09 12:00:00,LEO,33.04,33.67,33.15,33.47,40743.0,201.0
2018-10-09 13:00:00,LEO,33.32,33.55,33.39,33.51,11969.0,121.0
2018-10-09 14:00:00,LEO,33.49,33.87,33.57,33.61,22417.0,244.0
2018-10-09 15:00:00,LEO,33.58,33.77,33.61,33.75,48305.0,95.0
2018-10-09 16:00:00,LEO,33.75,33.75,33.75,33.75,0.0,0.0
2018-10-09 17:00:00,LEO,33.75,33.75,33.75,33.75,0.0,0.0
2018-10-09 18:00:00,LEO,33.75,33.75,33.75,33.75,0.0,0.0
2018-10-09 19:00:00,LEO,33.75,33.75,33.75,33.75,0.0,0.0
2018-10-09 20:00:00,LEO,33.75,33.75,33.75,33.75,0.0,0.0
2018-10-10 08:00:00,LEO,33.53,33.96,33.88,33.54,10051.0,99.0
2018-10-10 09:00:00,LEO,33.46,33.68,33.54,33.65,15555.0,110.0
2018-10-10 10:00:00,LEO,33.53,33.66,33.63,33.57,14432.0,115.0
2018-10-10 11:00:00,LEO,33.52,33.64,33.55,33.53,7607.0,64.0
2018-10-10 12:00:00,LEO,33.12,33.55,33.54,33.22,17527.0,91.0
2018-10-10 13:00:00,LEO,32.65,33.22,33.22,32.68,28749.0,179.0
2018-10-10 14:00:00,LEO,32.47,32.93,32.67,32.81,29807.0,183.0
2018-10-10 15:00:00,LEO,32.65,32.82,32.82,32.71,54860.0,71.0
2018-10-10 16:00:00,LEO,32.71,32.71,32.71,32.71,0.0,0.0
2018-10-10 17:00:00,LEO,32.71,32.71,32.71,32.71,0.0,0.0
2018-10-10 18:00:00,LEO,32.71,32.71,32.71,32.71,0.0,0.0
2018-10-10 19:00:00,LEO,32.71,32.71,32.71,32.71,0.0,0.0
2018-10-10 20:00:00,LEO,32.71,32.71,32.71,32.71,0.0,0.0
2018-10-11 08:00:00,LEO,31.45,31.73,31.62,31.55,29950.0,236.0
2018-10-11 09:00:00,LEO,31.48,31.83,31.55,31.8,23190.0,208.0
2018-10-11 10:00:00,LEO,31.56,31.89,31.75,31.8,32821.0,230.0
2018-10-11 11:00:00,LEO,31.7,31.86,31.8,31.78,11231.0,107.0
2018-10-11 12:00:00,LEO,31.82,32.32,31.82,32.22,27718.0,239.0
2018-10-11 13:00:00,LEO,32.21,32.89,32.24,32.75,28830.0,298.0
2018-10-11 14:00:00,LEO,31.94,32.75,32.75,31.97,31162.0,258.0
2018-10-11 15:00:00,LEO,31.73,31.95,31.94,31.88,68130.0,132.0
2018-10-11 16:00:00,LEO,31.88,31.88,31.88,31.88,0.0,0.0
2018-10-11 17:00:00,LEO,31.88,31.88,31.88,31.88,0.0,0.0
2018-10-11 18:00:00,LEO,31.88,31.88,31.88,31.88,0.0,0.0
2018-10-11 19:00:00,LEO,31.88,31.88,31.88,31.88,0.0,0.0
2018-10-11 20:00:00,LEO,31.88,31.88,31.88,31.88,0.0,0.0
2018-10-12 08:00:00,LEO,32.8,33.32,33.32,32.84,28137.0,231.0
2018-10-12 09:00:00,LEO,32.79,33.13,32.81,32.93,13135.0,113.0
2018-10-12 10:00:00,LEO,32.86,33.07,32.93,33.07,7488.0,77.0
2018-10-12 11:00:00,LEO,32.92,33.18,33.06,33.16,9599.0,97.0
2018-10-12 12:00:00,LEO,33.16,33.57,33.16,33.43,19045.0,139.0
2018-10-12 13:00:00,LEO,32.94,33.5,33.43,33.0,17036.0,180.0
2018-10-12 14:00:00,LEO,32.83,33.2,33.01,33.08,22534.0,248.0
2018-10-12 15:00:00,LEO,32.87,33.12,33.1,32.95,61297.0,107.0
2018-10-12 16:00:00,LEO,32.95,32.95,32.95,32.95,0.0,0.0
2018-10-12 17:00:00,LEO,32.95,32.95,32.95,32.95,0.0,0.0
2018-10-12 18:00:00,LEO,32.95,32.95,32.95,32.95,0.0,0.0
2018-10-12 19:00:00,LEO,32.95,32.95,32.95,32.95,0.0,0.0
2018-10-12 20:00:00,LEO,32.95,32.95,32.95,32.95,0.0,0.0
2018-10-15 08:00:00,LEO,32.45,32.95,32.95,32.48,11778.0,87.0
2018-10-15 09:00:00,LEO,32.48,32.78,32.5,32.65,11120.0,127.0
2018-10-15 10:00:00,LEO,32.34,32.72,32.64,32.48,15327.0,141.0
2018-10-15 11:00:00,LEO,32.41,32.69,32.48,32.65,13105.0,129.0
2018-10-15 12:00:00,LEO,32.49,32.67,32.67,32.52,11896.0,129.0
2018-10-15 13:00:00,LEO,32.49,32.9,32.49,32.86,20779.0,192.0
2018-10-15 14:00:00,LEO,32.56,32.84,32.84,32.73,9163.0,100.0
2018-10-15 15:00:00,LEO,32.71,32.95,32.74,32.84,51350.0,112.0
2018-10-15 16:00:00,LEO,32.84,32.84,32.84,32.84,0.0,0.0
2018-10-15 17:00:00,LEO,32.84,32.84,32.84,32.84,0.0,0.0
2018-10-15 18:00:00,LEO,32.84,32.84,32.84,32.84,0.0,0.0
2018-10-15 19:00:00,LEO,32.84,32.84,32.84,32.84,0.0,0.0
2018-10-15 20:00:00,LEO,32.84,32.84,32.84,32.84,0.0,0.0
2018-10-16 08:00:00,LEO,32.8,33.15,32.84,32.89,17587.0,193.0
2018-10-16 09:00:00,LEO,32.74,33.2,32.83,33.1,17240.0,179.0
2018-10-16 10:00:00,LEO,32.97,33.47,33.12,33.44,10792.0,114.0
2018-10-16 11:00:00,LEO,33.39,33.69,33.41,33.54,21474.0,200.0
2018-10-16 12:00:00,LEO,33.45,33.62,33.51,33.54,16042.0,153.0
2018-10-16 13:00:00,LEO,33.34,33.66,33.54,33.44,9743.0,124.0
2018-10-16 14:00:00,LEO,33.15,33.57,33.44,33.25,24322.0,216.0
2018-10-16 15:00:00,LEO,33.23,33.43,33.25,33.4,63242.0,176.0
2018-10-16 16:00:00,LEO,33.4,33.4,33.4,33.4,0.0,0.0
2018-10-16 17:00:00,LEO,33.4,33.4,33.4,33.4,0.0,0.0
2018-10-16 18:00:00,LEO,33.4,33.4,33.4,33.4,0.0,0.0
2018-10-16 19:00:00,LEO,33.4,33.4,33.4,33.4,0.0,0.0
2018-10-16 20:00:00,LEO,33.4,33.4,33.4,33.4,0.0,0.0
2018-10-17 08:00:00,LEO,32.86,33.46,33.4,32.98,17237.0,135.0
2018-10-17 09:00:00,LEO,32.97,33.48,33.0,33.19,26767.0,234.0
2018-10-17 10:00:00,LEO,32.84,33.32,33.2,33.24,12032.0,106.0
2018-10-17 11:00:00,LEO,33.09,33.38,33.24,33.11,8413.0,92.0
2018-10-17 12:00:00,LEO,32.78,33.11,33.09,33.02,13378.0,132.0
2018-10-17 13:00:00,LEO,32.86,33.32,33.02,32.88,11744.0,106.0
2018-10-17 14:00:00,LEO,32.6,33.01,32.87,32.83,19235.0,188.0
2018-10-17 15:00:00,LEO,32.77,32.97,32.82,32.82,71011.0,107.0
2018-10-17 16:00:00,LEO,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-17 17:00:00,LEO,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-17 18:00:00,LEO,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-17 19:00:00,LEO,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-17 20:00:00,LEO,32.82,32.82,32.82,32.82,0.0,0.0
2018-10-18 08:00:00,LEO,32.22,33.04,32.98,32.22,25256.0,216.0
2018-10-18 09:00:00,LEO,31.96,32.46,32.2,32.32,45888.0,325.0
2018-10-18 10:00:00,LEO,32.14,32.43,32.31,32.14,19280.0,189.0
2018-10-18 11:00:00,LEO,31.68,32.24,32.14,31.74,40451.0,249.0
2018-10-18 12:00:00,LEO,31.68,31.95,31.68,31.8,20023.0,178.0
2018-10-18 13:00:00,LEO,31.77,32.32,31.79,32.3,18590.0,184.0
2018-10-18 14:00:00,LEO,31.93,32.3,32.28,32.17,18519.0,170.0
2018-10-18 15:00:00,LEO,31.7,32.17,32.15,31.76,69126.0,177.0
2018-10-18 16:00:00,LEO,31.76,31.76,31.76,31.76,0.0,0.0
2018-10-18 17:00:00,LEO,31.76,31.76,31.76,31.76,0.0,0.0
2018-10-18 18:00:00,LEO,31.76,31.76,31.76,31.76,0.0,0.0
2018-10-18 19:00:00,LEO,31.76,31.76,31.76,31.76,0.0,0.0
2018-10-18 20:00:00,LEO,31.76,31.76,31.76,31.76,0.0,0.0
2018-10-19 08:00:00,LEO,30.5,31.51,31.5,30.57,51743.0,402.0
2018-10-19 09:00:00,LEO,30.12,30.58,30.53,30.15,53370.0,485.0
2018-10-19 10:00:00,LEO,30.05,30.47,30.15,30.36,42901.0,365.0
2018-10-19 11:00:00,LEO,30.32,30.62,30.32,30.42,16924.0,178.0
2018-10-19 12:00:00,LEO,29.72,30.55,30.42,29.88,69133.0,418.0
2018-10-19 13:00:00,LEO,29.6,30.12,29.95,29.98,59654.0,463.0
2018-10-19 14:00:00,LEO,29.67,30.18,30.07,30.0,71556.0,495.0
2018-10-19 15:00:00,LEO,29.85,30.16,29.96,29.97,94621.0,231.0
2018-10-19 16:00:00,LEO,29.97,29.97,29.97,29.97,0.0,0.0
2018-10-19 17:00:00,LEO,29.97,29.97,29.97,29.97,0.0,0.0
2018-10-19 18:00:00,LEO,29.97,29.97,29.97,29.97,0.0,0.0
2018-10-19 19:00:00,LEO,29.97,29.97,29.97,29.97,0.0,0.0
2018-10-19 20:00:00,LEO,29.97,29.97,29.97,29.97,0.0,0.0
2018-10-22 08:00:00,LEO,28.0,30.37,29.97,28.59,238679.0,1152.0
2018-10-22 09:00:00,LEO,28.4,29.43,28.62,29.2,81907.0,657.0
2018-10-22 10:00:00,LEO,29.18,29.67,29.19,29.6,89844.0,668.0
2018-10-22 11:00:00,LEO,29.52,31.73,29.52,31.71,117378.0,742.0
2018-10-22 12:00:00,LEO,30.68,31.71,31.67,30.83,101609.0,631.0
2018-10-22 13:00:00,LEO,30.41,31.0,30.81,30.58,45956.0,409.0
2018-10-22 14:00:00,LEO,30.36,30.87,30.56,30.65,52925.0,387.0
2018-10-22 15:00:00,LEO,30.51,30.67,30.67,30.62,82046.0,197.0
2018-10-22 16:00:00,LEO,30.62,30.62,30.62,30.62,0.0,0.0
2018-10-22 17:00:00,LEO,30.62,30.62,30.62,30.62,0.0,0.0
2018-10-22 18:00:00,LEO,30.62,30.62,30.62,30.62,0.0,0.0
2018-10-22 19:00:00,LEO,30.62,30.62,30.62,30.62,0.0,0.0
2018-10-22 20:00:00,LEO,30.62,30.62,30.62,30.62,0.0,0.0
2018-10-23 08:00:00,LEO,28.35,28.78,28.62,28.6,86968.0,632.0
2018-10-23 09:00:00,LEO,28.39,29.18,28.58,29.06,38862.0,325.0
2018-10-23 10:00:00,LEO,28.8,29.25,29.09,29.03,33743.0,234.0
2018-10-23 11:00:00,LEO,28.47,29.14,29.03,28.84,54769.0,298.0
2018-10-23 12:00:00,LEO,28.61,29.2,28.86,29.2,31618.0,255.0
2018-10-23 13:00:00,LEO,29.15,29.58,29.16,29.45,45927.0,381.0
2018-10-23 14:00:00,LEO,28.99,29.52,29.44,29.4,37998.0,303.0
2018-10-23 15:00:00,LEO,29.29,29.57,29.4,29.38,121969.0,263.0
2018-10-23 16:00:00,LEO,29.38,29.38,29.38,29.38,0.0,0.0
2018-10-23 17:00:00,LEO,29.38,29.38,29.38,29.38,0.0,0.0
2018-10-23 18:00:00,LEO,29.38,29.38,29.38,29.38,0.0,0.0
2018-10-23 19:00:00,LEO,29.38,29.38,29.38,29.38,0.0,0.0
2018-10-23 20:00:00,LEO,29.38,29.38,29.38,29.38,0.0,0.0
2018-10-24 08:00:00,LEO,29.33,29.58,29.4,29.38,13309.0,121.0
2018-10-24 09:00:00,LEO,29.36,29.69,29.39,29.68,20916.0,159.0
2018-10-24 10:00:00,LEO,29.45,29.65,29.64,29.56,13091.0,168.0
2018-10-24 11:00:00,LEO,29.43,29.94,29.52,29.94,14878.0,143.0
2018-10-24 12:00:00,LEO,29.75,30.02,29.96,29.86,25632.0,220.0
2018-10-24 13:00:00,LEO,29.8,30.04,29.8,29.88,17720.0,180.0
2018-10-24 14:00:00,LEO,29.64,29.92,29.86,29.74,20405.0,232.0
2018-10-24 15:00:00,LEO,29.23,29.72,29.71,29.31,65088.0,180.0
2018-10-24 16:00:00,LEO,29.31,29.31,29.31,29.31,0.0,0.0
2018-10-24 17:00:00,LEO,29.31,29.31,29.31,29.31,0.0,0.0
2018-10-24 18:00:00,LEO,29.31,29.31,29.31,29.31,0.0,0.0
2018-10-24 19:00:00,LEO,29.31,29.31,29.31,29.31,0.0,0.0
2018-10-24 20:00:00,LEO,29.31,29.31,29.31,29.31,0.0,0.0
2018-10-25 08:00:00,LEO,29.31,30.6,29.31,30.55,31445.0,274.0
2018-10-25 09:00:00,LEO,30.44,30.85,30.6,30.83,32995.0,195.0
2018-10-25 10:00:00,LEO,30.44,30.92,30.83,30.52,17214.0,161.0
2018-10-25 11:00:00,LEO,30.29,30.69,30.53,30.4,12398.0,145.0
2018-10-25 12:00:00,LEO,30.38,30.94,30.38,30.72,27750.0,229.0
2018-10-25 13:00:00,LEO,30.11,30.83,30.8,30.36,20584.0,168.0
2018-10-25 14:00:00,LEO,30.0,30.4,30.27,30.31,49402.0,325.0
2018-10-25 15:00:00,LEO,29.97,30.29,30.24,30.19,75195.0,210.0
2018-10-25 16:00:00,LEO,30.19,30.19,30.19,30.19,0.0,0.0
2018-10-25 17:00:00,LEO,30.19,30.19,30.19,30.19,0.0,0.0
2018-10-25 18:00:00,LEO,30.19,30.19,30.19,30.19,0.0,0.0
2018-10-25 19:00:00,LEO,30.19,30.19,30.19,30.19,0.0,0.0
2018-10-25 20:00:00,LEO,30.19,30.19,30.19,30.19,0.0,0.0
2018-10-26 08:00:00,LEO,29.11,30.19,30.19,29.17,16050.0,174.0
2018-10-26 09:00:00,LEO,28.98,29.25,29.17,29.14,14851.0,132.0
2018-10-26 10:00:00,LEO,28.9,29.2,29.08,29.17,6289.0,74.0
2018-10-26 11:00:00,LEO,29.15,29.41,29.17,29.41,8181.0,84.0
2018-10-26 12:00:00,LEO,29.24,30.05,29.4,29.98,15012.0,116.0
2018-10-26 13:00:00,LEO,29.73,30.03,29.98,29.92,23996.0,195.0
2018-10-26 14:00:00,LEO,29.45,29.8,29.75,29.55,20860.0,210.0
2018-10-26 15:00:00,LEO,29.43,29.91,29.55,29.91,81151.0,124.0
2018-10-26 16:00:00,LEO,29.91,29.91,29.91,29.91,0.0,0.0
2018-10-26 17:00:00,LEO,29.91,29.91,29.91,29.91,0.0,0.0
2018-10-26 18:00:00,LEO,29.91,29.91,29.91,29.91,0.0,0.0
2018-10-26 19:00:00,LEO,29.91,29.91,29.91,29.91,0.0,0.0
2018-10-26 20:00:00,LEO,29.91,29.91,29.91,29.91,0.0,0.0
2018-10-29 08:00:00,LEO,29.91,30.71,29.91,30.47,13561.0,116.0
2018-10-29 09:00:00,LEO,30.32,30.95,30.55,30.86,12724.0,104.0
2018-10-29 10:00:00,LEO,30.84,31.85,30.86,31.59,80610.0,337.0
2018-10-29 11:00:00,LEO,31.54,32.01,31.57,31.8,24298.0,162.0
2018-10-29 12:00:00,LEO,31.4,31.94,31.73,31.9,30915.0,169.0
2018-10-29 13:00:00,LEO,31.69,32.37,31.93,31.85,17630.0,127.0
2018-10-29 14:00:00,LEO,31.65,32.2,31.9,31.8,21100.0,140.0
2018-10-29 15:00:00,LEO,31.42,31.87,31.8,31.43,14465.0,120.0
2018-10-29 16:00:00,LEO,31.35,31.56,31.39,31.55,90312.0,112.0
2018-10-29 17:00:00,LEO,31.55,31.55,31.55,31.55,0.0,0.0
2018-10-29 18:00:00,LEO,31.55,31.55,31.55,31.55,0.0,0.0
2018-10-29 19:00:00,LEO,31.55,31.55,31.55,31.55,0.0,0.0
2018-10-29 20:00:00,LEO,31.55,31.55,31.55,31.55,0.0,0.0
2017-07-03 08:00:00,NDA,69.64,70.07,70.07,69.72,7153.0,84.0
2017-07-03 09:00:00,NDA,69.6,69.75,69.72,69.65,2658.0,53.0
2017-07-03 10:00:00,NDA,69.58,69.78,69.65,69.65,6257.0,94.0
2017-07-03 11:00:00,NDA,69.4,69.65,69.65,69.44,3456.0,60.0
2017-07-03 12:00:00,NDA,69.28,69.62,69.43,69.62,7034.0,97.0
2017-07-03 13:00:00,NDA,69.55,69.76,69.62,69.76,9595.0,120.0
2017-07-03 14:00:00,NDA,69.68,70.05,69.76,69.98,9151.0,131.0
2017-07-03 15:00:00,NDA,69.92,70.3,69.97,70.2,14880.0,160.0
2017-07-03 16:00:00,NDA,70.2,70.2,70.2,70.2,0.0,0.0
2017-07-03 17:00:00,NDA,70.2,70.2,70.2,70.2,0.0,0.0
2017-07-03 18:00:00,NDA,70.2,70.2,70.2,70.2,0.0,0.0
2017-07-03 19:00:00,NDA,70.2,70.2,70.2,70.2,0.0,0.0
2017-07-03 20:00:00,NDA,70.2,70.2,70.2,70.2,0.0,0.0
2017-07-04 08:00:00,NDA,69.52,70.04,69.99,69.59,19942.0,149.0
2017-07-04 09:00:00,NDA,69.05,69.68,69.63,69.05,11771.0,111.0
2017-07-04 10:00:00,NDA,68.61,69.1,69.05,68.74,11637.0,176.0
2017-07-04 11:00:00,NDA,68.57,68.82,68.75,68.82,10070.0,128.0
2017-07-04 12:00:00,NDA,68.8,69.18,68.81,68.98,7053.0,123.0
2017-07-04 13:00:00,NDA,68.63,69.19,68.99,69.15,15770.0,127.0
2017-07-04 14:00:00,NDA,69.08,69.24,69.15,69.14,6811.0,71.0
2017-07-04 15:00:00,NDA,69.11,69.54,69.14,69.54,9193.0,136.0
2017-07-04 16:00:00,NDA,69.41,69.54,69.53,69.54,0.0,0.0
2017-07-04 17:00:00,NDA,69.41,69.54,69.53,69.54,0.0,0.0
2017-07-04 18:00:00,NDA,69.41,69.54,69.53,69.54,0.0,0.0
2017-07-04 19:00:00,NDA,69.41,69.54,69.53,69.54,0.0,0.0
2017-07-04 20:00:00,NDA,69.41,69.54,69.53,69.54,0.0,0.0
2017-07-05 08:00:00,NDA,69.6,69.85,69.73,69.8,7751.0,142.0
2017-07-05 09:00:00,NDA,69.75,70.09,69.81,70.0,16333.0,228.0
2017-07-05 10:00:00,NDA,69.82,70.0,70.0,69.91,13354.0,187.0
2017-07-05 11:00:00,NDA,69.75,69.94,69.91,69.85,8474.0,131.0
2017-07-05 12:00:00,NDA,69.6,69.85,69.84,69.6,8735.0,125.0
2017-07-05 13:00:00,NDA,69.24,69.65,69.6,69.55,36912.0,395.0
2017-07-05 14:00:00,NDA,69.4,69.66,69.59,69.61,24066.0,320.0
2017-07-05 15:00:00,NDA,69.61,69.92,69.61,69.86,8918.0,121.0
2017-07-05 16:00:00,NDA,69.83,69.86,69.83,69.86,0.0,0.0
2017-07-05 17:00:00,NDA,69.83,69.86,69.83,69.86,0.0,0.0
2017-07-05 18:00:00,NDA,69.83,69.86,69.83,69.86,0.0,0.0
2017-07-05 19:00:00,NDA,69.83,69.86,69.83,69.86,0.0,0.0
2017-07-05 20:00:00,NDA,69.83,69.86,69.83,69.86,0.0,0.0
2017-07-06 08:00:00,NDA,69.98,70.49,69.98,70.17,15945.0,181.0
2017-07-06 09:00:00,NDA,69.99,70.4,70.2,70.31,13802.0,183.0
2017-07-06 10:00:00,NDA,70.08,70.34,70.31,70.3,6968.0,151.0
2017-07-06 11:00:00,NDA,70.08,70.3,70.28,70.18,8009.0,124.0
2017-07-06 12:00:00,NDA,70.0,70.36,70.2,70.06,17555.0,233.0
2017-07-06 13:00:00,NDA,69.71,70.08,70.06,69.82,23202.0,244.0
2017-07-06 14:00:00,NDA,69.62,70.3,69.83,70.2,22347.0,254.0
2017-07-06 15:00:00,NDA,70.06,70.49,70.2,70.31,22370.0,249.0
2017-07-06 16:00:00,NDA,70.31,70.37,70.35,70.31,0.0,0.0
2017-07-06 17:00:00,NDA,70.31,70.37,70.35,70.31,0.0,0.0
2017-07-06 18:00:00,NDA,70.31,70.37,70.35,70.31,0.0,0.0
2017-07-06 19:00:00,NDA,70.31,70.37,70.35,70.31,0.0,0.0
2017-07-06 20:00:00,NDA,70.31,70.37,70.35,70.31,0.0,0.0
2017-07-07 08:00:00,NDA,69.85,70.37,70.35,69.94,5740.0,72.0
2017-07-07 09:00:00,NDA,69.36,69.91,69.9,69.36,10126.0,109.0
2017-07-07 10:00:00,NDA,69.35,69.56,69.35,69.38,9259.0,90.0
2017-07-07 11:00:00,NDA,69.35,69.58,69.37,69.54,5297.0,70.0
2017-07-07 12:00:00,NDA,69.54,70.11,69.55,70.05,10115.0,122.0
2017-07-07 13:00:00,NDA,69.59,70.05,70.05,69.86,14341.0,179.0
2017-07-07 14:00:00,NDA,69.7,69.94,69.9,69.84,9746.0,133.0
2017-07-07 15:00:00,NDA,69.87,69.95,69.87,69.95,7728.0,108.0
2017-07-07 16:00:00,NDA,69.93,69.95,69.93,69.95,0.0,0.0
2017-07-07 17:00:00,NDA,69.93,69.95,69.93,69.95,0.0,0.0
2017-07-07 18:00:00,NDA,69.93,69.95,69.93,69.95,0.0,0.0
2017-07-07 19:00:00,NDA,69.93,69.95,69.93,69.95,0.0,0.0
2017-07-07 20:00:00,NDA,69.93,69.95,69.93,69.95,0.0,0.0
2017-07-10 08:00:00,NDA,70.73,71.29,70.73,71.01,20378.0,264.0
2017-07-10 09:00:00,NDA,70.96,71.45,70.97,71.36,16517.0,273.0
2017-07-10 10:00:00,NDA,71.24,71.39,71.36,71.25,11326.0,126.0
2017-07-10 11:00:00,NDA,71.2,71.37,71.28,71.37,7557.0,109.0
2017-07-10 12:00:00,NDA,71.34,71.73,71.35,71.54,14589.0,171.0
2017-07-10 13:00:00,NDA,71.41,72.01,71.62,71.94,19102.0,249.0
2017-07-10 14:00:00,NDA,71.8,72.35,71.94,71.81,24941.0,307.0
2017-07-10 15:00:00,NDA,71.62,72.13,71.82,72.12,17766.0,268.0
2017-07-10 16:00:00,NDA,71.91,72.12,71.91,72.12,0.0,0.0
2017-07-10 17:00:00,NDA,71.91,72.12,71.91,72.12,0.0,0.0
2017-07-10 18:00:00,NDA,71.91,72.12,71.91,72.12,0.0,0.0
2017-07-10 19:00:00,NDA,71.91,72.12,71.91,72.12,0.0,0.0
2017-07-10 20:00:00,NDA,71.91,72.12,71.91,72.12,0.0,0.0
2017-07-11 08:00:00,NDA,72.04,72.53,72.12,72.45,10194.0,156.0
2017-07-11 09:00:00,NDA,72.37,72.53,72.53,72.44,6650.0,103.0
2017-07-11 10:00:00,NDA,71.93,72.42,72.4,71.97,10451.0,144.0
2017-07-11 11:00:00,NDA,71.83,72.02,71.97,71.9,9508.0,100.0
2017-07-11 12:00:00,NDA,71.88,72.05,71.9,72.0,7379.0,101.0
2017-07-11 13:00:00,NDA,71.91,72.17,72.0,72.05,11620.0,141.0
2017-07-11 14:00:00,NDA,71.99,72.27,72.08,72.26,15390.0,195.0
2017-07-11 15:00:00,NDA,72.02,72.28,72.25,72.2,14220.0,171.0
2017-07-11 16:00:00,NDA,72.08,72.2,72.08,72.2,0.0,0.0
2017-07-11 17:00:00,NDA,72.08,72.2,72.08,72.2,0.0,0.0
2017-07-11 18:00:00,NDA,72.08,72.2,72.08,72.2,0.0,0.0
2017-07-11 19:00:00,NDA,72.08,72.2,72.08,72.2,0.0,0.0
2017-07-11 20:00:00,NDA,72.08,72.2,72.08,72.2,0.0,0.0
2017-07-12 08:00:00,NDA,72.08,72.96,72.08,72.81,11399.0,172.0
2017-07-12 09:00:00,NDA,72.55,72.83,72.81,72.83,9289.0,155.0
2017-07-12 10:00:00,NDA,72.63,72.84,72.83,72.73,6212.0,111.0
2017-07-12 11:00:00,NDA,72.33,72.75,72.75,72.43,3854.0,85.0
2017-07-12 12:00:00,NDA,72.38,72.63,72.45,72.53,7049.0,139.0
2017-07-12 13:00:00,NDA,72.49,72.76,72.52,72.69,11171.0,206.0
2017-07-12 14:00:00,NDA,72.69,73.0,72.7,72.8,23027.0,266.0
2017-07-12 15:00:00,NDA,72.76,72.93,72.81,72.93,11977.0,155.0
2017-07-12 16:00:00,NDA,72.8,72.93,72.8,72.93,0.0,0.0
2017-07-12 17:00:00,NDA,72.8,72.93,72.8,72.93,0.0,0.0
2017-07-12 18:00:00,NDA,72.8,72.93,72.8,72.93,0.0,0.0
2017-07-12 19:00:00,NDA,72.8,72.93,72.8,72.93,0.0,0.0
2017-07-12 20:00:00,NDA,72.8,72.93,72.8,72.93,0.0,0.0
2017-07-13 08:00:00,NDA,73.53,74.56,73.55,74.49,24506.0,272.0
2017-07-13 09:00:00,NDA,74.11,74.42,74.41,74.17,11614.0,160.0
2017-07-13 10:00:00,NDA,72.92,74.17,74.17,73.51,19674.0,213.0
2017-07-13 11:00:00,NDA,73.0,73.59,73.51,73.1,14861.0,154.0
2017-07-13 12:00:00,NDA,73.1,74.05,73.13,73.8,27489.0,284.0
2017-07-13 13:00:00,NDA,72.38,73.82,73.82,73.02,28024.0,321.0
2017-07-13 14:00:00,NDA,72.5,73.1,73.02,72.82,27011.0,293.0
2017-07-13 15:00:00,NDA,72.57,72.84,72.77,72.67,15486.0,197.0
2017-07-13 16:00:00,NDA,72.67,72.67,72.67,72.67,0.0,0.0
2017-07-13 17:00:00,NDA,72.67,72.67,72.67,72.67,0.0,0.0
2017-07-13 18:00:00,NDA,72.67,72.67,72.67,72.67,0.0,0.0
2017-07-13 19:00:00,NDA,72.67,72.67,72.67,72.67,0.0,0.0
2017-07-13 20:00:00,NDA,72.67,72.67,72.67,72.67,0.0,0.0
2017-07-14 08:00:00,NDA,72.6,72.78,72.77,72.71,5454.0,108.0
2017-07-14 09:00:00,NDA,72.68,73.18,72.68,72.89,16585.0,220.0
2017-07-14 10:00:00,NDA,72.54,72.85,72.85,72.61,5148.0,94.0
2017-07-14 11:00:00,NDA,72.33,72.61,72.58,72.51,6527.0,108.0
2017-07-14 12:00:00,NDA,72.12,72.57,72.54,72.12,9124.0,175.0
2017-07-14 13:00:00,NDA,71.84,72.39,72.15,72.3,20911.0,281.0
2017-07-14 14:00:00,NDA,72.1,72.72,72.24,72.5,17618.0,266.0
2017-07-14 15:00:00,NDA,72.16,72.51,72.47,72.16,15154.0,196.0
2017-07-14 16:00:00,NDA,72.16,72.33,72.33,72.16,0.0,0.0
2017-07-14 17:00:00,NDA,72.16,72.33,72.33,72.16,0.0,0.0
2017-07-14 18:00:00,NDA,72.16,72.33,72.33,72.16,0.0,0.0
2017-07-14 19:00:00,NDA,72.16,72.33,72.33,72.16,0.0,0.0
2017-07-14 20:00:00,NDA,72.16,72.33,72.33,72.16,0.0,0.0
2017-07-17 08:00:00,NDA,73.28,73.93,73.59,73.7,18349.0,253.0
2017-07-17 09:00:00,NDA,73.21,73.69,73.69,73.43,10619.0,178.0
2017-07-17 10:00:00,NDA,73.35,73.81,73.38,73.81,9025.0,130.0
2017-07-17 11:00:00,NDA,73.54,73.9,73.78,73.74,9538.0,151.0
2017-07-17 12:00:00,NDA,73.6,73.85,73.71,73.73,11617.0,146.0
2017-07-17 13:00:00,NDA,73.59,73.92,73.65,73.77,8278.0,114.0
2017-07-17 14:00:00,NDA,73.5,73.84,73.75,73.63,14341.0,200.0
2017-07-17 15:00:00,NDA,73.63,74.0,73.65,73.86,12500.0,193.0
2017-07-17 16:00:00,NDA,73.86,73.86,73.86,73.86,0.0,0.0
2017-07-17 17:00:00,NDA,73.86,73.86,73.86,73.86,0.0,0.0
2017-07-17 18:00:00,NDA,73.86,73.86,73.86,73.86,0.0,0.0
2017-07-17 19:00:00,NDA,73.86,73.86,73.86,73.86,0.0,0.0
2017-07-17 20:00:00,NDA,73.86,73.86,73.86,73.86,0.0,0.0
2017-07-18 08:00:00,NDA,72.84,74.07,74.06,73.22,18610.0,345.0
2017-07-18 09:00:00,NDA,73.06,73.41,73.2,73.2,14465.0,207.0
2017-07-18 10:00:00,NDA,73.15,73.74,73.2,73.56,10815.0,201.0
2017-07-18 11:00:00,NDA,73.29,73.64,73.63,73.34,6581.0,145.0
2017-07-18 12:00:00,NDA,73.34,73.79,73.34,73.64,9748.0,169.0
2017-07-18 13:00:00,NDA,73.34,73.74,73.69,73.53,25868.0,263.0
2017-07-18 14:00:00,NDA,73.44,73.84,73.51,73.73,14215.0,238.0
2017-07-18 15:00:00,NDA,73.61,73.82,73.72,73.82,14176.0,202.0
2017-07-18 16:00:00,NDA,73.69,73.82,73.74,73.82,0.0,0.0
2017-07-18 17:00:00,NDA,73.69,73.82,73.74,73.82,0.0,0.0
2017-07-18 18:00:00,NDA,73.69,73.82,73.74,73.82,0.0,0.0
2017-07-18 19:00:00,NDA,73.69,73.82,73.74,73.82,0.0,0.0
2017-07-18 20:00:00,NDA,73.69,73.82,73.74,73.82,0.0,0.0
2017-07-19 08:00:00,NDA,73.69,74.43,73.74,73.95,14647.0,228.0
2017-07-19 09:00:00,NDA,73.58,74.04,74.0,73.71,14177.0,126.0
2017-07-19 10:00:00,NDA,73.66,73.76,73.68,73.69,4808.0,65.0
2017-07-19 11:00:00,NDA,73.67,73.76,73.69,73.71,4229.0,66.0
2017-07-19 12:00:00,NDA,73.52,73.7,73.7,73.6,7567.0,105.0
2017-07-19 13:00:00,NDA,73.54,73.64,73.6,73.62,14574.0,196.0
2017-07-19 14:00:00,NDA,73.1,73.65,73.63,73.13,21478.0,287.0
2017-07-19 15:00:00,NDA,72.91,73.13,73.13,72.91,15028.0,156.0
2017-07-19 16:00:00,NDA,72.91,72.95,72.91,72.91,0.0,0.0
2017-07-19 17:00:00,NDA,72.91,72.95,72.91,72.91,0.0,0.0
2017-07-19 18:00:00,NDA,72.91,72.95,72.91,72.91,0.0,0.0
2017-07-19 19:00:00,NDA,72.91,72.95,72.91,72.91,0.0,0.0
2017-07-19 20:00:00,NDA,72.91,72.95,72.91,72.91,0.0,0.0
2017-07-20 08:00:00,NDA,72.91,73.65,72.91,73.47,5630.0,103.0
2017-07-20 09:00:00,NDA,72.98,73.43,73.42,73.04,5903.0,108.0
2017-07-20 10:00:00,NDA,72.67,73.04,73.02,72.72,5501.0,103.0
2017-07-20 11:00:00,NDA,72.59,72.87,72.71,72.64,4659.0,89.0
2017-07-20 12:00:00,NDA,71.86,72.78,72.64,72.01,15196.0,238.0
2017-07-20 13:00:00,NDA,71.85,72.16,72.02,72.11,15719.0,205.0
2017-07-20 14:00:00,NDA,71.65,72.43,72.17,71.92,15439.0,332.0
2017-07-20 15:00:00,NDA,71.71,71.97,71.91,71.84,16135.0,240.0
2017-07-20 16:00:00,NDA,71.76,71.84,71.76,71.84,0.0,0.0
2017-07-20 17:00:00,NDA,71.76,71.84,71.76,71.84,0.0,0.0
2017-07-20 18:00:00,NDA,71.76,71.84,71.76,71.84,0.0,0.0
2017-07-20 19:00:00,NDA,71.76,71.84,71.76,71.84,0.0,0.0
2017-07-20 20:00:00,NDA,71.76,71.84,71.76,71.84,0.0,0.0
2017-07-21 08:00:00,NDA,72.27,72.55,72.35,72.27,19792.0,206.0
2017-07-21 09:00:00,NDA,72.16,72.51,72.33,72.27,18869.0,164.0
2017-07-21 10:00:00,NDA,71.96,72.4,72.27,72.21,6598.0,108.0
2017-07-21 11:00:00,NDA,71.59,72.33,72.24,71.76,14532.0,165.0
2017-07-21 12:00:00,NDA,71.52,72.08,71.79,71.59,12314.0,154.0
2017-07-21 13:00:00,NDA,70.36,71.55,71.55,71.01,53457.0,624.0
2017-07-21 14:00:00,NDA,70.2,71.18,71.01,70.53,38763.0,393.0
2017-07-21 15:00:00,NDA,70.17,70.64,70.5,70.64,17462.0,205.0
2017-07-21 16:00:00,NDA,70.63,70.64,70.63,70.64,0.0,0.0
2017-07-21 17:00:00,NDA,70.63,70.64,70.63,70.64,0.0,0.0
2017-07-21 18:00:00,NDA,70.63,70.64,70.63,70.64,0.0,0.0
2017-07-21 19:00:00,NDA,70.63,70.64,70.63,70.64,0.0,0.0
2017-07-21 20:00:00,NDA,70.63,70.64,70.63,70.64,0.0,0.0
2017-07-24 08:00:00,NDA,71.42,71.91,71.46,71.66,11479.0,287.0
2017-07-24 09:00:00,NDA,71.47,71.77,71.57,71.68,14976.0,261.0
2017-07-24 10:00:00,NDA,71.0,71.67,71.67,71.06,20213.0,270.0
2017-07-24 11:00:00,NDA,71.02,71.35,71.07,71.24,8320.0,164.0
2017-07-24 12:00:00,NDA,71.24,71.51,71.26,71.24,9246.0,174.0
2017-07-24 13:00:00,NDA,71.24,71.61,71.26,71.55,23592.0,315.0
2017-07-24 14:00:00,NDA,71.45,71.67,71.54,71.62,17487.0,239.0
2017-07-24 15:00:00,NDA,71.32,71.65,71.6,71.32,12553.0,165.0
2017-07-24 16:00:00,NDA,71.32,71.36,71.36,71.32,0.0,0.0
2017-07-24 17:00:00,NDA,71.32,71.36,71.36,71.32,0.0,0.0
2017-07-24 18:00:00,NDA,71.32,71.36,71.36,71.32,0.0,0.0
2017-07-24 19:00:00,NDA,71.32,71.36,71.36,71.32,0.0,0.0
2017-07-24 20:00:00,NDA,71.32,71.36,71.36,71.32,0.0,0.0
2017-07-25 08:00:00,NDA,71.73,72.23,72.22,71.8,7759.0,134.0
2017-07-25 09:00:00,NDA,71.58,72.39,71.76,72.18,13708.0,248.0
2017-07-25 10:00:00,NDA,71.89,72.75,72.17,72.73,16346.0,273.0
2017-07-25 11:00:00,NDA,72.34,73.25,72.74,73.17,18516.0,262.0
2017-07-25 12:00:00,NDA,72.87,73.39,73.18,73.23,11778.0,176.0
2017-07-25 13:00:00,NDA,73.01,73.47,73.25,73.44,20889.0,287.0
2017-07-25 14:00:00,NDA,73.29,73.88,73.47,73.87,27236.0,322.0
2017-07-25 15:00:00,NDA,73.44,73.86,73.86,73.48,15865.0,240.0
2017-07-25 16:00:00,NDA,73.48,73.48,73.48,73.48,0.0,0.0
2017-07-25 17:00:00,NDA,73.48,73.48,73.48,73.48,0.0,0.0
2017-07-25 18:00:00,NDA,73.48,73.48,73.48,73.48,0.0,0.0
2017-07-25 19:00:00,NDA,73.48,73.48,73.48,73.48,0.0,0.0
2017-07-25 20:00:00,NDA,73.48,73.48,73.48,73.48,0.0,0.0
2017-07-26 08:00:00,NDA,73.82,74.31,74.1,73.82,13653.0,204.0
2017-07-26 09:00:00,NDA,73.8,74.35,73.83,74.3,7108.0,142.0
2017-07-26 10:00:00,NDA,74.2,74.45,74.31,74.36,7417.0,141.0
2017-07-26 11:00:00,NDA,74.22,74.44,74.42,74.32,4309.0,87.0
2017-07-26 12:00:00,NDA,74.22,74.38,74.32,74.36,4746.0,93.0
2017-07-26 13:00:00,NDA,74.25,74.55,74.36,74.38,16804.0,231.0
2017-07-26 14:00:00,NDA,74.12,74.45,74.33,74.34,15385.0,254.0
2017-07-26 15:00:00,NDA,74.34,74.56,74.38,74.53,8560.0,125.0
2017-07-26 16:00:00,NDA,74.46,74.53,74.52,74.53,0.0,0.0
2017-07-26 17:00:00,NDA,74.46,74.53,74.52,74.53,0.0,0.0
2017-07-26 18:00:00,NDA,74.46,74.53,74.52,74.53,0.0,0.0
2017-07-26 19:00:00,NDA,74.46,74.53,74.52,74.53,0.0,0.0
2017-07-26 20:00:00,NDA,74.46,74.53,74.52,74.53,0.0,0.0
2017-07-27 08:00:00,NDA,75.32,75.85,75.32,75.63,17100.0,297.0
2017-07-27 09:00:00,NDA,75.48,75.89,75.49,75.73,9003.0,138.0
2017-07-27 10:00:00,NDA,75.46,75.72,75.71,75.47,7071.0,111.0
2017-07-27 11:00:00,NDA,75.28,75.5,75.47,75.39,8701.0,147.0
2017-07-27 12:00:00,NDA,75.22,75.59,75.38,75.38,12941.0,183.0
2017-07-27 13:00:00,NDA,74.99,75.53,75.37,75.17,9092.0,153.0
2017-07-27 14:00:00,NDA,75.11,75.35,75.12,75.35,11668.0,186.0
2017-07-27 15:00:00,NDA,75.28,75.51,75.32,75.39,17378.0,216.0
2017-07-27 16:00:00,NDA,75.37,75.4,75.37,75.39,0.0,0.0
2017-07-27 17:00:00,NDA,75.37,75.4,75.37,75.39,0.0,0.0
2017-07-27 18:00:00,NDA,75.37,75.4,75.37,75.39,0.0,0.0
2017-07-27 19:00:00,NDA,75.37,75.4,75.37,75.39,0.0,0.0
2017-07-27 20:00:00,NDA,75.37,75.4,75.37,75.39,0.0,0.0
2017-07-28 08:00:00,NDA,73.6,75.4,75.37,74.11,7000.0,113.0
2017-07-28 09:00:00,NDA,73.76,74.16,74.16,74.04,6160.0,120.0
2017-07-28 10:00:00,NDA,74.0,74.5,74.08,74.44,7443.0,120.0
2017-07-28 11:00:00,NDA,74.29,74.6,74.47,74.4,10152.0,100.0
2017-07-28 12:00:00,NDA,73.92,74.38,74.35,73.98,6535.0,147.0
2017-07-28 13:00:00,NDA,73.88,74.27,73.95,74.12,11981.0,216.0
2017-07-28 14:00:00,NDA,73.93,74.42,74.17,73.94,21065.0,380.0
2017-07-28 15:00:00,NDA,73.7,74.07,73.98,73.7,16650.0,251.0
2017-07-28 16:00:00,NDA,73.7,73.75,73.75,73.7,0.0,0.0
2017-07-28 17:00:00,NDA,73.7,73.75,73.75,73.7,0.0,0.0
2017-07-28 18:00:00,NDA,73.7,73.75,73.75,73.7,0.0,0.0
2017-07-28 19:00:00,NDA,73.7,73.75,73.75,73.7,0.0,0.0
2017-07-28 20:00:00,NDA,73.7,73.75,73.75,73.7,0.0,0.0
2017-07-31 08:00:00,NDA,75.0,75.65,75.14,75.65,13894.0,221.0
2017-07-31 09:00:00,NDA,75.57,75.92,75.57,75.71,9013.0,120.0
2017-07-31 10:00:00,NDA,75.12,75.76,75.76,75.23,9069.0,158.0
2017-07-31 11:00:00,NDA,75.02,75.43,75.22,75.34,11200.0,152.0
2017-07-31 12:00:00,NDA,75.08,75.4,75.38,75.08,15233.0,170.0
2017-07-31 13:00:00,NDA,75.03,75.35,75.03,75.24,12820.0,186.0
2017-07-31 14:00:00,NDA,75.15,75.33,75.28,75.31,14489.0,191.0
2017-07-31 15:00:00,NDA,75.19,75.39,75.29,75.39,9715.0,115.0
2017-07-31 16:00:00,NDA,75.39,75.39,75.39,75.39,0.0,0.0
2017-07-31 17:00:00,NDA,75.39,75.39,75.39,75.39,0.0,0.0
2017-07-31 18:00:00,NDA,75.39,75.39,75.39,75.39,0.0,0.0
2017-07-31 19:00:00,NDA,75.39,75.39,75.39,75.39,0.0,0.0
2017-07-31 20:00:00,NDA,75.39,75.39,75.39,75.39,0.0,0.0
2017-08-01 08:00:00,NDA,75.66,76.72,76.71,76.21,22913.0,332.0
2017-08-01 09:00:00,NDA,76.11,76.34,76.21,76.32,8877.0,178.0
2017-08-01 10:00:00,NDA,76.19,76.59,76.27,76.5,12736.0,201.0
2017-08-01 11:00:00,NDA,76.27,76.67,76.54,76.48,13643.0,225.0
2017-08-01 12:00:00,NDA,76.38,76.79,76.44,76.54,17601.0,259.0
2017-08-01 13:00:00,NDA,76.5,77.38,76.56,76.62,26286.0,384.0
2017-08-01 14:00:00,NDA,76.22,76.74,76.62,76.66,15207.0,237.0
2017-08-01 15:00:00,NDA,76.29,76.69,76.66,76.39,27043.0,312.0
2017-08-01 16:00:00,NDA,76.29,76.4,76.4,76.39,0.0,0.0
2017-08-01 17:00:00,NDA,76.29,76.4,76.4,76.39,0.0,0.0
2017-08-01 18:00:00,NDA,76.29,76.4,76.4,76.39,0.0,0.0
2017-08-01 19:00:00,NDA,76.29,76.4,76.4,76.39,0.0,0.0
2017-08-01 20:00:00,NDA,76.29,76.4,76.4,76.39,0.0,0.0
2017-08-02 08:00:00,NDA,76.24,76.77,76.67,76.24,13174.0,170.0
2017-08-02 09:00:00,NDA,75.72,76.27,76.27,75.72,5401.0,87.0
2017-08-02 10:00:00,NDA,75.47,75.78,75.73,75.7,9759.0,117.0
2017-08-02 11:00:00,NDA,75.24,75.7,75.7,75.29,11035.0,197.0
2017-08-02 12:00:00,NDA,74.87,75.38,75.38,75.09,15647.0,264.0
2017-08-02 13:00:00,NDA,74.56,75.34,75.08,74.56,16148.0,290.0
2017-08-02 14:00:00,NDA,72.83,74.62,74.55,72.84,50589.0,768.0
2017-08-02 15:00:00,NDA,72.86,73.15,72.86,72.9,31849.0,324.0
2017-08-02 16:00:00,NDA,72.89,72.99,72.99,72.9,0.0,0.0
2017-08-02 17:00:00,NDA,72.89,72.99,72.99,72.9,0.0,0.0
2017-08-02 18:00:00,NDA,72.89,72.99,72.99,72.9,0.0,0.0
2017-08-02 19:00:00,NDA,72.89,72.99,72.99,72.9,0.0,0.0
2017-08-02 20:00:00,NDA,72.89,72.99,72.99,72.9,0.0,0.0
2017-08-03 08:00:00,NDA,73.13,73.66,73.22,73.23,11742.0,193.0
2017-08-03 09:00:00,NDA,73.21,73.77,73.24,73.77,12501.0,202.0
2017-08-03 10:00:00,NDA,73.04,73.83,73.82,73.36,11394.0,217.0
2017-08-03 11:00:00,NDA,73.22,73.45,73.37,73.27,10068.0,167.0
2017-08-03 12:00:00,NDA,72.81,73.26,73.26,73.21,13718.0,216.0
2017-08-03 13:00:00,NDA,73.11,73.54,73.19,73.5,16548.0,252.0
2017-08-03 14:00:00,NDA,73.29,73.57,73.48,73.52,22756.0,397.0
2017-08-03 15:00:00,NDA,73.33,73.63,73.51,73.44,17485.0,213.0
2017-08-03 16:00:00,NDA,73.36,73.44,73.43,73.44,0.0,0.0
2017-08-03 17:00:00,NDA,73.36,73.44,73.43,73.44,0.0,0.0
2017-08-03 18:00:00,NDA,73.36,73.44,73.43,73.44,0.0,0.0
2017-08-03 19:00:00,NDA,73.36,73.44,73.43,73.44,0.0,0.0
2017-08-03 20:00:00,NDA,73.36,73.44,73.43,73.44,0.0,0.0
2017-08-04 08:00:00,NDA,71.56,72.0,71.56,71.81,29655.0,550.0
2017-08-04 09:00:00,NDA,71.67,71.96,71.81,71.91,22357.0,332.0
2017-08-04 10:00:00,NDA,71.81,72.08,71.91,71.96,14060.0,196.0
2017-08-04 11:00:00,NDA,71.93,72.25,72.06,72.11,9355.0,156.0
2017-08-04 12:00:00,NDA,71.96,72.3,72.12,72.13,13240.0,220.0
2017-08-04 13:00:00,NDA,72.13,73.04,72.13,72.87,16603.0,301.0
2017-08-04 14:00:00,NDA,71.99,72.86,72.86,72.04,36182.0,493.0
2017-08-04 15:00:00,NDA,71.94,72.41,72.0,72.17,23563.0,329.0
2017-08-04 16:00:00,NDA,72.04,72.17,72.11,72.17,0.0,0.0
2017-08-04 17:00:00,NDA,72.04,72.17,72.11,72.17,0.0,0.0
2017-08-04 18:00:00,NDA,72.04,72.17,72.11,72.17,0.0,0.0
2017-08-04 19:00:00,NDA,72.04,72.17,72.11,72.17,0.0,0.0
2017-08-04 20:00:00,NDA,72.04,72.17,72.11,72.17,0.0,0.0
2017-08-07 08:00:00,NDA,72.04,73.45,72.11,72.85,8175.0,117.0
2017-08-07 09:00:00,NDA,72.71,73.13,72.84,72.88,10040.0,157.0
2017-08-07 10:00:00,NDA,72.45,72.91,72.84,72.64,10847.0,142.0
2017-08-07 11:00:00,NDA,72.62,72.8,72.64,72.71,5713.0,92.0
2017-08-07 12:00:00,NDA,72.57,72.95,72.71,72.61,8123.0,106.0
2017-08-07 13:00:00,NDA,72.37,72.75,72.7,72.56,23360.0,304.0
2017-08-07 14:00:00,NDA,72.3,73.1,72.59,73.0,50262.0,679.0
2017-08-07 15:00:00,NDA,72.5,73.0,73.0,72.95,29369.0,336.0
2017-08-07 16:00:00,NDA,72.95,73.0,73.0,72.95,0.0,0.0
2017-08-07 17:00:00,NDA,72.95,73.0,73.0,72.95,0.0,0.0
2017-08-07 18:00:00,NDA,72.95,73.0,73.0,72.95,0.0,0.0
2017-08-07 19:00:00,NDA,72.95,73.0,73.0,72.95,0.0,0.0
2017-08-07 20:00:00,NDA,72.95,73.0,73.0,72.95,0.0,0.0
2017-08-08 08:00:00,NDA,73.83,74.5,74.06,74.0,16768.0,270.0
2017-08-08 09:00:00,NDA,73.83,74.18,73.98,74.08,10499.0,194.0
2017-08-08 10:00:00,NDA,73.98,74.19,74.06,74.18,8823.0,189.0
2017-08-08 11:00:00,NDA,73.5,74.18,74.17,73.71,11232.0,190.0
2017-08-08 12:00:00,NDA,73.69,74.09,73.69,73.89,13219.0,250.0
2017-08-08 13:00:00,NDA,73.58,73.97,73.97,73.9,13934.0,259.0
2017-08-08 14:00:00,NDA,73.73,74.57,73.9,74.51,16021.0,317.0
2017-08-08 15:00:00,NDA,74.42,75.06,74.57,75.06,16073.0,294.0
2017-08-08 16:00:00,NDA,75.04,75.06,75.04,75.06,0.0,0.0
2017-08-08 17:00:00,NDA,75.04,75.06,75.04,75.06,0.0,0.0
2017-08-08 18:00:00,NDA,75.04,75.06,75.04,75.06,0.0,0.0
2017-08-08 19:00:00,NDA,75.04,75.06,75.04,75.06,0.0,0.0
2017-08-08 20:00:00,NDA,75.04,75.06,75.04,75.06,0.0,0.0
2017-08-09 08:00:00,NDA,73.65,75.06,75.04,73.74,9768.0,161.0
2017-08-09 09:00:00,NDA,73.49,73.71,73.71,73.57,4595.0,93.0
2017-08-09 10:00:00,NDA,73.57,73.78,73.57,73.68,4123.0,78.0
2017-08-09 11:00:00,NDA,73.6,73.87,73.68,73.6,3710.0,87.0
2017-08-09 12:00:00,NDA,73.56,73.86,73.57,73.78,5226.0,110.0
2017-08-09 13:00:00,NDA,73.7,74.24,73.75,74.21,8451.0,157.0
2017-08-09 14:00:00,NDA,74.06,74.25,74.25,74.2,9987.0,178.0
2017-08-09 15:00:00,NDA,74.1,74.26,74.2,74.15,25503.0,187.0
2017-08-09 16:00:00,NDA,74.13,74.23,74.23,74.15,0.0,0.0
2017-08-09 17:00:00,NDA,74.13,74.23,74.23,74.15,0.0,0.0
2017-08-09 18:00:00,NDA,74.13,74.23,74.23,74.15,0.0,0.0
2017-08-09 19:00:00,NDA,74.13,74.23,74.23,74.15,0.0,0.0
2017-08-09 20:00:00,NDA,74.13,74.23,74.23,74.15,0.0,0.0
2017-08-10 08:00:00,NDA,70.05,71.87,71.56,71.05,41920.0,524.0
2017-08-10 09:00:00,NDA,70.16,71.62,70.78,70.85,24839.0,341.0
2017-08-10 10:00:00,NDA,70.62,71.23,70.79,70.78,24476.0,394.0
2017-08-10 11:00:00,NDA,70.74,71.41,70.78,71.03,24030.0,303.0
2017-08-10 12:00:00,NDA,70.85,71.41,71.1,70.86,27050.0,312.0
2017-08-10 13:00:00,NDA,69.58,70.86,70.86,69.97,66690.0,862.0
2017-08-10 14:00:00,NDA,68.6,69.95,69.93,69.85,62124.0,868.0
2017-08-10 15:00:00,NDA,69.38,70.05,69.84,69.52,39354.0,500.0
2017-08-10 16:00:00,NDA,69.52,69.52,69.52,69.52,0.0,0.0
2017-08-10 17:00:00,NDA,69.52,69.52,69.52,69.52,0.0,0.0
2017-08-10 18:00:00,NDA,69.52,69.52,69.52,69.52,0.0,0.0
2017-08-10 19:00:00,NDA,69.52,69.52,69.52,69.52,0.0,0.0
2017-08-10 20:00:00,NDA,69.52,69.52,69.52,69.52,0.0,0.0
2017-08-11 08:00:00,NDA,68.4,69.52,69.52,68.78,35407.0,533.0
2017-08-11 09:00:00,NDA,68.75,69.33,68.8,69.08,19499.0,313.0
2017-08-11 10:00:00,NDA,68.98,69.32,69.13,69.19,18462.0,346.0
2017-08-11 11:00:00,NDA,69.16,69.43,69.16,69.31,18539.0,302.0
2017-08-11 12:00:00,NDA,69.18,69.64,69.31,69.38,14508.0,279.0
2017-08-11 13:00:00,NDA,69.27,69.9,69.34,69.53,33721.0,360.0
2017-08-11 14:00:00,NDA,69.52,69.89,69.53,69.74,23780.0,323.0
2017-08-11 15:00:00,NDA,69.38,69.79,69.74,69.79,21161.0,308.0
2017-08-11 16:00:00,NDA,69.75,69.79,69.75,69.79,0.0,0.0
2017-08-11 17:00:00,NDA,69.75,69.79,69.75,69.79,0.0,0.0
2017-08-11 18:00:00,NDA,69.75,69.79,69.75,69.79,0.0,0.0
2017-08-11 19:00:00,NDA,69.75,69.79,69.75,69.79,0.0,0.0
2017-08-11 20:00:00,NDA,69.75,69.79,69.75,69.79,0.0,0.0
2017-08-14 08:00:00,NDA,69.75,71.45,69.75,71.12,35478.0,507.0
2017-08-14 09:00:00,NDA,71.06,71.38,71.11,71.06,10263.0,175.0
2017-08-14 10:00:00,NDA,70.97,71.22,71.06,71.02,16765.0,242.0
2017-08-14 11:00:00,NDA,70.85,71.08,71.03,70.85,23480.0,199.0
2017-08-14 12:00:00,NDA,70.72,71.36,70.84,71.34,17309.0,271.0
2017-08-14 13:00:00,NDA,71.22,71.51,71.36,71.46,20530.0,417.0
2017-08-14 14:00:00,NDA,71.17,71.51,71.47,71.23,29314.0,459.0
2017-08-14 15:00:00,NDA,70.93,71.25,71.25,71.11,29624.0,338.0
2017-08-14 16:00:00,NDA,71.07,71.11,71.07,71.11,0.0,0.0
2017-08-14 17:00:00,NDA,71.07,71.11,71.07,71.11,0.0,0.0
2017-08-14 18:00:00,NDA,71.07,71.11,71.07,71.11,0.0,0.0
2017-08-14 19:00:00,NDA,71.07,71.11,71.07,71.11,0.0,0.0
2017-08-14 20:00:00,NDA,71.07,71.11,71.07,71.11,0.0,0.0
2017-08-15 08:00:00,NDA,71.07,71.75,71.07,71.69,25333.0,372.0
2017-08-15 09:00:00,NDA,71.58,71.82,71.69,71.58,23723.0,288.0
2017-08-15 10:00:00,NDA,71.45,71.79,71.59,71.69,11805.0,192.0
2017-08-15 11:00:00,NDA,71.68,71.89,71.68,71.76,12460.0,178.0
2017-08-15 12:00:00,NDA,71.29,71.81,71.79,71.49,12386.0,190.0
2017-08-15 13:00:00,NDA,70.97,71.54,71.49,71.06,13805.0,260.0
2017-08-15 14:00:00,NDA,70.88,71.16,71.06,71.11,20663.0,354.0
2017-08-15 15:00:00,NDA,70.88,71.13,71.1,71.08,17841.0,242.0
2017-08-15 16:00:00,NDA,70.99,71.08,70.99,71.08,0.0,0.0
2017-08-15 17:00:00,NDA,70.99,71.08,70.99,71.08,0.0,0.0
2017-08-15 18:00:00,NDA,70.99,71.08,70.99,71.08,0.0,0.0
2017-08-15 19:00:00,NDA,70.99,71.08,70.99,71.08,0.0,0.0
2017-08-15 20:00:00,NDA,70.99,71.08,70.99,71.08,0.0,0.0
2017-08-16 08:00:00,NDA,70.99,71.56,70.99,71.56,9716.0,260.0
2017-08-16 09:00:00,NDA,71.45,71.83,71.52,71.72,20577.0,310.0
2017-08-16 10:00:00,NDA,71.54,71.77,71.71,71.62,7495.0,127.0
2017-08-16 11:00:00,NDA,71.57,71.94,71.67,71.88,5965.0,119.0
2017-08-16 12:00:00,NDA,71.61,71.95,71.9,71.65,9091.0,93.0
2017-08-16 13:00:00,NDA,71.63,72.11,71.65,72.04,22197.0,243.0
2017-08-16 14:00:00,NDA,71.94,72.32,72.1,71.94,36212.0,380.0
2017-08-16 15:00:00,NDA,71.72,71.99,71.97,71.76,15823.0,184.0
2017-08-16 16:00:00,NDA,71.76,71.76,71.76,71.76,0.0,0.0
2017-08-16 17:00:00,NDA,71.76,71.76,71.76,71.76,0.0,0.0
2017-08-16 18:00:00,NDA,71.76,71.76,71.76,71.76,0.0,0.0
2017-08-16 19:00:00,NDA,71.76,71.76,71.76,71.76,0.0,0.0
2017-08-16 20:00:00,NDA,71.76,71.76,71.76,71.76,0.0,0.0
2017-08-17 08:00:00,NDA,71.07,71.53,71.52,71.2,6975.0,120.0
2017-08-17 09:00:00,NDA,71.08,71.34,71.22,71.34,5688.0,139.0
2017-08-17 10:00:00,NDA,71.01,71.35,71.31,71.01,7494.0,138.0
2017-08-17 11:00:00,NDA,71.02,71.4,71.02,71.23,6890.0,164.0
2017-08-17 12:00:00,NDA,71.17,71.33,71.26,71.27,5252.0,113.0
2017-08-17 13:00:00,NDA,71.2,71.48,71.28,71.44,12345.0,262.0
2017-08-17 14:00:00,NDA,71.16,71.42,71.42,71.21,15980.0,292.0
2017-08-17 15:00:00,NDA,70.95,71.29,71.21,71.11,10693.0,182.0
2017-08-17 16:00:00,NDA,70.95,71.11,70.95,71.11,0.0,0.0
2017-08-17 17:00:00,NDA,70.95,71.11,70.95,71.11,0.0,0.0
2017-08-17 18:00:00,NDA,70.95,71.11,70.95,71.11,0.0,0.0
2017-08-17 19:00:00,NDA,70.95,71.11,70.95,71.11,0.0,0.0
2017-08-17 20:00:00,NDA,70.95,71.11,70.95,71.11,0.0,0.0
2017-08-18 08:00:00,NDA,70.58,70.97,70.82,70.97,8743.0,197.0
2017-08-18 09:00:00,NDA,70.75,71.09,70.93,70.84,12314.0,254.0
2017-08-18 10:00:00,NDA,70.76,71.0,70.88,70.85,11489.0,198.0
2017-08-18 11:00:00,NDA,70.75,71.04,70.88,70.93,8250.0,150.0
2017-08-18 12:00:00,NDA,70.8,70.96,70.93,70.93,3731.0,77.0
2017-08-18 13:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 14:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 15:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 16:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 17:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 18:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 19:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-18 20:00:00,NDA,70.93,70.94,70.94,70.93,0.0,0.0
2017-08-21 08:00:00,NDA,71.28,72.3,72.14,71.57,14686.0,288.0
2017-08-21 09:00:00,NDA,71.24,71.6,71.53,71.37,10389.0,197.0
2017-08-21 10:00:00,NDA,71.17,71.52,71.36,71.22,18528.0,241.0
2017-08-21 11:00:00,NDA,70.87,71.27,71.22,71.13,12592.0,208.0
2017-08-21 12:00:00,NDA,70.98,71.31,71.14,71.11,16781.0,246.0
2017-08-21 13:00:00,NDA,70.94,71.22,71.13,71.12,23844.0,376.0
2017-08-21 14:00:00,NDA,71.04,71.36,71.08,71.26,19028.0,274.0
2017-08-21 15:00:00,NDA,71.1,71.32,71.27,71.2,22182.0,269.0
2017-08-21 16:00:00,NDA,71.1,71.2,71.1,71.2,0.0,0.0
2017-08-21 17:00:00,NDA,71.1,71.2,71.1,71.2,0.0,0.0
2017-08-21 18:00:00,NDA,71.1,71.2,71.1,71.2,0.0,0.0
2017-08-21 19:00:00,NDA,71.1,71.2,71.1,71.2,0.0,0.0
2017-08-21 20:00:00,NDA,71.1,71.2,71.1,71.2,0.0,0.0
2017-08-22 08:00:00,NDA,72.26,72.84,72.26,72.7,14709.0,195.0
2017-08-22 09:00:00,NDA,72.6,73.0,72.68,72.98,19923.0,281.0
2017-08-22 10:00:00,NDA,72.8,73.12,72.96,73.01,20648.0,240.0
2017-08-22 11:00:00,NDA,73.0,73.47,73.0,73.33,8720.0,154.0
2017-08-22 12:00:00,NDA,72.9,73.37,73.35,72.96,17294.0,288.0
2017-08-22 13:00:00,NDA,72.95,73.91,72.99,73.86,34916.0,483.0
2017-08-22 14:00:00,NDA,73.63,74.15,73.88,73.79,24633.0,391.0
2017-08-22 15:00:00,NDA,73.62,74.09,73.8,73.8,19673.0,283.0
2017-08-22 16:00:00,NDA,73.8,73.8,73.8,73.8,0.0,0.0
2017-08-22 17:00:00,NDA,73.8,73.8,73.8,73.8,0.0,0.0
2017-08-22 18:00:00,NDA,73.8,73.8,73.8,73.8,0.0,0.0
2017-08-22 19:00:00,NDA,73.8,73.8,73.8,73.8,0.0,0.0
2017-08-22 20:00:00,NDA,73.8,73.8,73.8,73.8,0.0,0.0
2017-08-23 08:00:00,NDA,72.98,73.64,73.63,73.51,15120.0,295.0
2017-08-23 09:00:00,NDA,73.36,73.76,73.48,73.75,8819.0,170.0
2017-08-23 10:00:00,NDA,73.51,73.8,73.71,73.66,6108.0,130.0
2017-08-23 11:00:00,NDA,73.3,73.73,73.68,73.54,8377.0,164.0
2017-08-23 12:00:00,NDA,73.16,73.67,73.67,73.32,8922.0,143.0
2017-08-23 13:00:00,NDA,73.08,73.38,73.33,73.31,10008.0,181.0
2017-08-23 14:00:00,NDA,73.05,73.47,73.35,73.25,16899.0,306.0
2017-08-23 15:00:00,NDA,73.2,73.31,73.23,73.24,12895.0,142.0
2017-08-23 16:00:00,NDA,73.24,73.24,73.24,73.24,0.0,0.0
2017-08-23 17:00:00,NDA,73.24,73.24,73.24,73.24,0.0,0.0
2017-08-23 18:00:00,NDA,73.24,73.24,73.24,73.24,0.0,0.0
2017-08-23 19:00:00,NDA,73.24,73.24,73.24,73.24,0.0,0.0
2017-08-23 20:00:00,NDA,73.24,73.24,73.24,73.24,0.0,0.0
2017-08-24 08:00:00,NDA,73.24,74.7,73.24,74.6,21700.0,240.0
2017-08-24 09:00:00,NDA,74.35,74.83,74.7,74.53,12578.0,187.0
2017-08-24 10:00:00,NDA,74.18,74.53,74.51,74.35,4668.0,94.0
2017-08-24 11:00:00,NDA,74.13,74.44,74.36,74.2,6150.0,131.0
2017-08-24 12:00:00,NDA,74.12,74.44,74.2,74.43,6492.0,124.0
2017-08-24 13:00:00,NDA,74.43,74.86,74.43,74.83,15881.0,232.0
2017-08-24 14:00:00,NDA,74.55,75.48,74.81,75.35,40051.0,496.0
2017-08-24 15:00:00,NDA,75.11,75.35,75.35,75.27,18263.0,252.0
2017-08-24 16:00:00,NDA,75.22,75.27,75.22,75.27,0.0,0.0
2017-08-24 17:00:00,NDA,75.22,75.27,75.22,75.27,0.0,0.0
2017-08-24 18:00:00,NDA,75.22,75.27,75.22,75.27,0.0,0.0
2017-08-24 19:00:00,NDA,75.22,75.27,75.22,75.27,0.0,0.0
2017-08-24 20:00:00,NDA,75.22,75.27,75.22,75.27,0.0,0.0
2017-08-25 08:00:00,NDA,75.77,76.32,76.06,76.16,14622.0,222.0
2017-08-25 09:00:00,NDA,75.73,76.1,76.1,75.92,8920.0,145.0
2017-08-25 10:00:00,NDA,75.71,76.03,75.99,75.76,4674.0,90.0
2017-08-25 11:00:00,NDA,75.53,76.1,75.72,76.01,15600.0,181.0
2017-08-25 12:00:00,NDA,75.91,76.03,75.99,76.01,3824.0,49.0
2017-08-25 13:00:00,NDA,75.73,76.02,76.0,75.98,11014.0,155.0
2017-08-25 14:00:00,NDA,75.61,76.12,75.9,75.85,22198.0,260.0
2017-08-25 15:00:00,NDA,75.29,75.87,75.83,75.49,20308.0,246.0
2017-08-25 16:00:00,NDA,75.31,75.5,75.31,75.49,0.0,0.0
2017-08-25 17:00:00,NDA,75.31,75.5,75.31,75.49,0.0,0.0
2017-08-25 18:00:00,NDA,75.31,75.5,75.31,75.49,0.0,0.0
2017-08-25 19:00:00,NDA,75.31,75.5,75.31,75.49,0.0,0.0
2017-08-25 20:00:00,NDA,75.31,75.5,75.31,75.49,0.0,0.0
2017-08-28 08:00:00,NDA,74.71,75.21,74.71,74.88,6560.0,128.0
2017-08-28 09:00:00,NDA,74.81,75.06,74.88,75.02,3760.0,64.0
2017-08-28 10:00:00,NDA,74.88,75.14,75.01,74.99,12700.0,202.0
2017-08-28 11:00:00,NDA,74.95,75.23,74.97,75.05,7784.0,123.0
2017-08-28 12:00:00,NDA,74.98,75.61,75.05,75.27,23270.0,323.0
2017-08-28 13:00:00,NDA,75.26,75.78,75.26,75.67,12723.0,165.0
2017-08-28 14:00:00,NDA,75.64,75.85,75.68,75.69,8965.0,127.0
2017-08-28 15:00:00,NDA,75.44,75.74,75.69,75.55,7118.0,117.0
2017-08-28 16:00:00,NDA,75.51,75.55,75.51,75.55,0.0,0.0
2017-08-28 17:00:00,NDA,75.51,75.55,75.51,75.55,0.0,0.0
2017-08-28 18:00:00,NDA,75.51,75.55,75.51,75.55,0.0,0.0
2017-08-28 19:00:00,NDA,75.51,75.55,75.51,75.55,0.0,0.0
2017-08-28 20:00:00,NDA,75.51,75.55,75.51,75.55,0.0,0.0
2017-08-29 08:00:00,NDA,74.88,75.2,75.16,74.88,12357.0,205.0
2017-08-29 09:00:00,NDA,74.57,74.85,74.8,74.59,14150.0,211.0
2017-08-29 10:00:00,NDA,74.58,74.87,74.59,74.87,5651.0,120.0
2017-08-29 11:00:00,NDA,74.51,74.96,74.86,74.58,10224.0,199.0
2017-08-29 12:00:00,NDA,73.92,74.62,74.62,74.09,15389.0,274.0
2017-08-29 13:00:00,NDA,73.92,74.19,74.09,74.13,14682.0,264.0
2017-08-29 14:00:00,NDA,73.98,74.26,74.15,74.25,21557.0,303.0
2017-08-29 15:00:00,NDA,74.11,74.42,74.25,74.25,16462.0,251.0
2017-08-29 16:00:00,NDA,74.25,74.25,74.25,74.25,0.0,0.0
2017-08-29 17:00:00,NDA,74.25,74.25,74.25,74.25,0.0,0.0
2017-08-29 18:00:00,NDA,74.25,74.25,74.25,74.25,0.0,0.0
2017-08-29 19:00:00,NDA,74.25,74.25,74.25,74.25,0.0,0.0
2017-08-29 20:00:00,NDA,74.25,74.25,74.25,74.25,0.0,0.0
2017-08-30 08:00:00,NDA,73.11,73.6,73.6,73.31,21117.0,280.0
2017-08-30 09:00:00,NDA,72.98,73.43,73.32,73.11,15049.0,206.0
2017-08-30 10:00:00,NDA,73.05,73.59,73.11,73.59,11622.0,189.0
2017-08-30 11:00:00,NDA,73.54,73.98,73.6,73.95,8318.0,140.0
2017-08-30 12:00:00,NDA,73.47,74.38,73.93,73.78,16007.0,240.0
2017-08-30 13:00:00,NDA,73.53,74.44,73.53,74.42,23134.0,350.0
2017-08-30 14:00:00,NDA,74.28,74.64,74.41,74.41,21539.0,294.0
2017-08-30 15:00:00,NDA,74.35,74.48,74.38,74.43,13672.0,189.0
2017-08-30 16:00:00,NDA,74.43,74.43,74.43,74.43,0.0,0.0
2017-08-30 17:00:00,NDA,74.43,74.43,74.43,74.43,0.0,0.0
2017-08-30 18:00:00,NDA,74.43,74.43,74.43,74.43,0.0,0.0
2017-08-30 19:00:00,NDA,74.43,74.43,74.43,74.43,0.0,0.0
2017-08-30 20:00:00,NDA,74.43,74.43,74.43,74.43,0.0,0.0
2017-08-31 08:00:00,NDA,74.43,75.25,74.43,75.12,10676.0,125.0
2017-08-31 09:00:00,NDA,74.88,75.14,75.14,75.0,10294.0,163.0
2017-08-31 10:00:00,NDA,75.02,75.25,75.02,75.13,5298.0,90.0
2017-08-31 11:00:00,NDA,74.99,75.18,75.13,75.01,5465.0,102.0
2017-08-31 12:00:00,NDA,74.94,75.13,75.02,75.07,7978.0,102.0
2017-08-31 13:00:00,NDA,74.87,75.15,75.06,75.07,7767.0,137.0
2017-08-31 14:00:00,NDA,74.99,75.25,75.07,75.08,13150.0,203.0
2017-08-31 15:00:00,NDA,75.06,75.24,75.08,75.17,8622.0,143.0
2017-08-31 16:00:00,NDA,75.13,75.24,75.16,75.17,0.0,0.0
2017-08-31 17:00:00,NDA,75.13,75.24,75.16,75.17,0.0,0.0
2017-08-31 18:00:00,NDA,75.13,75.24,75.16,75.17,0.0,0.0
2017-08-31 19:00:00,NDA,75.13,75.24,75.16,75.17,0.0,0.0
2017-08-31 20:00:00,NDA,75.13,75.24,75.16,75.17,0.0,0.0
2017-09-01 08:00:00,NDA,76.2,76.8,76.23,76.47,37153.0,416.0
2017-09-01 09:00:00,NDA,76.4,76.74,76.48,76.58,14502.0,215.0
2017-09-01 10:00:00,NDA,76.42,76.67,76.58,76.51,8665.0,130.0
2017-09-01 11:00:00,NDA,76.46,76.88,76.51,76.61,11264.0,158.0
2017-09-01 12:00:00,NDA,76.29,76.62,76.59,76.35,12435.0,203.0
2017-09-01 13:00:00,NDA,76.32,76.53,76.38,76.35,8508.0,143.0
2017-09-01 14:00:00,NDA,76.33,76.7,76.36,76.61,11726.0,177.0
2017-09-01 15:00:00,NDA,76.35,76.61,76.61,76.37,9890.0,179.0
2017-09-01 16:00:00,NDA,76.37,76.41,76.39,76.37,0.0,0.0
2017-09-01 17:00:00,NDA,76.37,76.41,76.39,76.37,0.0,0.0
2017-09-01 18:00:00,NDA,76.37,76.41,76.39,76.37,0.0,0.0
2017-09-01 19:00:00,NDA,76.37,76.41,76.39,76.37,0.0,0.0
2017-09-01 20:00:00,NDA,76.37,76.41,76.39,76.37,0.0,0.0
2017-09-04 08:00:00,NDA,75.25,76.41,76.39,75.33,2336.0,56.0
2017-09-04 09:00:00,NDA,75.06,75.45,75.25,75.12,3513.0,74.0
2017-09-04 10:00:00,NDA,75.12,75.37,75.17,75.19,5199.0,87.0
2017-09-04 11:00:00,NDA,75.17,75.4,75.24,75.4,1693.0,49.0
2017-09-04 12:00:00,NDA,75.3,75.46,75.39,75.42,2250.0,51.0
2017-09-04 13:00:00,NDA,75.37,75.52,75.39,75.44,6340.0,76.0
2017-09-04 14:00:00,NDA,75.26,75.49,75.44,75.29,20435.0,308.0
2017-09-04 15:00:00,NDA,75.05,75.32,75.28,75.05,8169.0,110.0
2017-09-04 16:00:00,NDA,75.05,75.08,75.08,75.05,0.0,0.0
2017-09-04 17:00:00,NDA,75.05,75.08,75.08,75.05,0.0,0.0
2017-09-04 18:00:00,NDA,75.05,75.08,75.08,75.05,0.0,0.0
2017-09-04 19:00:00,NDA,75.05,75.08,75.08,75.05,0.0,0.0
2017-09-04 20:00:00,NDA,75.05,75.08,75.08,75.05,0.0,0.0
2017-09-05 08:00:00,NDA,75.04,75.48,75.08,75.33,1749.0,41.0
2017-09-05 09:00:00,NDA,75.13,75.41,75.34,75.41,6625.0,118.0
2017-09-05 10:00:00,NDA,75.16,75.43,75.4,75.26,6801.0,108.0
2017-09-05 11:00:00,NDA,75.24,75.47,75.26,75.42,8969.0,101.0
2017-09-05 12:00:00,NDA,74.71,75.42,75.42,75.24,11725.0,174.0
2017-09-05 13:00:00,NDA,75.22,75.69,75.24,75.41,13563.0,211.0
2017-09-05 14:00:00,NDA,74.59,75.43,75.43,74.75,16130.0,331.0
2017-09-05 15:00:00,NDA,74.67,74.93,74.72,74.78,9020.0,149.0
2017-09-05 16:00:00,NDA,74.68,74.78,74.68,74.78,0.0,0.0
2017-09-05 17:00:00,NDA,74.68,74.78,74.68,74.78,0.0,0.0
2017-09-05 18:00:00,NDA,74.68,74.78,74.68,74.78,0.0,0.0
2017-09-05 19:00:00,NDA,74.68,74.78,74.68,74.78,0.0,0.0
2017-09-05 20:00:00,NDA,74.68,74.78,74.68,74.78,0.0,0.0
2017-09-06 08:00:00,NDA,75.09,75.42,75.12,75.26,6201.0,154.0
2017-09-06 09:00:00,NDA,75.2,75.6,75.24,75.46,6703.0,129.0
2017-09-06 10:00:00,NDA,75.33,75.54,75.47,75.43,5255.0,111.0
2017-09-06 11:00:00,NDA,75.42,75.82,75.42,75.69,6605.0,146.0
2017-09-06 12:00:00,NDA,75.47,75.84,75.73,75.78,8828.0,195.0
2017-09-06 13:00:00,NDA,75.53,75.81,75.8,75.78,13474.0,231.0
2017-09-06 14:00:00,NDA,75.4,75.77,75.77,75.55,18616.0,349.0
2017-09-06 15:00:00,NDA,75.22,75.56,75.55,75.43,17801.0,307.0
2017-09-06 16:00:00,NDA,75.4,75.43,75.4,75.43,0.0,0.0
2017-09-06 17:00:00,NDA,75.4,75.43,75.4,75.43,0.0,0.0
2017-09-06 18:00:00,NDA,75.4,75.43,75.4,75.43,0.0,0.0
2017-09-06 19:00:00,NDA,75.4,75.43,75.4,75.43,0.0,0.0
2017-09-06 20:00:00,NDA,75.4,75.43,75.4,75.43,0.0,0.0
2017-09-07 08:00:00,NDA,75.25,75.49,75.26,75.35,3200.0,74.0
2017-09-07 09:00:00,NDA,75.35,75.69,75.35,75.69,7989.0,118.0
2017-09-07 10:00:00,NDA,75.6,75.78,75.69,75.78,5568.0,100.0
2017-09-07 11:00:00,NDA,75.61,76.2,75.75,76.14,11821.0,182.0
2017-09-07 12:00:00,NDA,75.92,76.23,76.13,76.07,14423.0,271.0
2017-09-07 13:00:00,NDA,75.82,76.12,76.07,75.89,13977.0,208.0
2017-09-07 14:00:00,NDA,75.52,76.22,75.83,76.2,17782.0,346.0
2017-09-07 15:00:00,NDA,75.92,76.44,76.21,76.41,24202.0,441.0
2017-09-07 16:00:00,NDA,76.27,76.42,76.27,76.41,0.0,0.0
2017-09-07 17:00:00,NDA,76.27,76.42,76.27,76.41,0.0,0.0
2017-09-07 18:00:00,NDA,76.27,76.42,76.27,76.41,0.0,0.0
2017-09-07 19:00:00,NDA,76.27,76.42,76.27,76.41,0.0,0.0
2017-09-07 20:00:00,NDA,76.27,76.42,76.27,76.41,0.0,0.0
2017-09-08 08:00:00,NDA,76.27,76.72,76.27,76.44,8570.0,142.0
2017-09-08 09:00:00,NDA,76.38,76.71,76.42,76.55,6534.0,115.0
2017-09-08 10:00:00,NDA,76.18,76.61,76.59,76.4,5674.0,120.0
2017-09-08 11:00:00,NDA,76.34,76.57,76.36,76.44,2918.0,81.0
2017-09-08 12:00:00,NDA,76.38,76.63,76.44,76.43,4585.0,95.0
2017-09-08 13:00:00,NDA,75.79,76.46,76.46,75.82,12404.0,220.0
2017-09-08 14:00:00,NDA,75.81,76.15,75.82,75.81,10045.0,204.0
2017-09-08 15:00:00,NDA,75.73,75.9,75.84,75.76,7721.0,150.0
2017-09-08 16:00:00,NDA,75.75,75.77,75.76,75.76,0.0,0.0
2017-09-08 17:00:00,NDA,75.75,75.77,75.76,75.76,0.0,0.0
2017-09-08 18:00:00,NDA,75.75,75.77,75.76,75.76,0.0,0.0
2017-09-08 19:00:00,NDA,75.75,75.77,75.76,75.76,0.0,0.0
2017-09-08 20:00:00,NDA,75.75,75.77,75.76,75.76,0.0,0.0
2017-09-11 08:00:00,NDA,75.94,76.15,76.1,75.96,5242.0,80.0
2017-09-11 09:00:00,NDA,75.83,75.99,75.96,75.87,2930.0,69.0
2017-09-11 10:00:00,NDA,75.79,75.93,75.9,75.83,5567.0,85.0
2017-09-11 11:00:00,NDA,75.79,76.12,75.82,75.99,6512.0,122.0
2017-09-11 12:00:00,NDA,75.86,76.1,75.98,75.88,7915.0,140.0
2017-09-11 13:00:00,NDA,75.86,76.15,75.89,76.08,10261.0,170.0
2017-09-11 14:00:00,NDA,75.95,76.21,76.11,76.0,11237.0,183.0
2017-09-11 15:00:00,NDA,75.96,76.12,76.0,76.02,6485.0,121.0
2017-09-11 16:00:00,NDA,75.96,76.02,75.96,76.02,0.0,0.0
2017-09-11 17:00:00,NDA,75.96,76.02,75.96,76.02,0.0,0.0
2017-09-11 18:00:00,NDA,75.96,76.02,75.96,76.02,0.0,0.0
2017-09-11 19:00:00,NDA,75.96,76.02,75.96,76.02,0.0,0.0
2017-09-11 20:00:00,NDA,75.96,76.02,75.96,76.02,0.0,0.0
2017-09-12 08:00:00,NDA,77.47,77.93,77.88,77.61,17701.0,332.0
2017-09-12 09:00:00,NDA,77.29,77.76,77.59,77.5,15840.0,198.0
2017-09-12 10:00:00,NDA,77.51,77.97,77.52,77.75,12757.0,225.0
2017-09-12 11:00:00,NDA,77.67,77.88,77.78,77.87,7343.0,122.0
2017-09-12 12:00:00,NDA,77.64,78.12,77.87,77.84,13319.0,234.0
2017-09-12 13:00:00,NDA,77.52,79.11,77.86,79.11,29327.0,567.0
2017-09-12 14:00:00,NDA,78.22,79.29,79.1,78.26,40043.0,680.0
2017-09-12 15:00:00,NDA,78.17,78.47,78.26,78.36,17140.0,301.0
2017-09-12 16:00:00,NDA,78.36,78.43,78.39,78.36,0.0,0.0
2017-09-12 17:00:00,NDA,78.36,78.43,78.39,78.36,0.0,0.0
2017-09-12 18:00:00,NDA,78.36,78.43,78.39,78.36,0.0,0.0
2017-09-12 19:00:00,NDA,78.36,78.43,78.39,78.36,0.0,0.0
2017-09-12 20:00:00,NDA,78.36,78.43,78.39,78.36,0.0,0.0
2017-09-13 08:00:00,NDA,77.62,78.04,77.88,77.75,9199.0,146.0
2017-09-13 09:00:00,NDA,77.47,78.08,77.73,77.89,12241.0,157.0
2017-09-13 10:00:00,NDA,77.66,77.89,77.87,77.72,13102.0,168.0
2017-09-13 11:00:00,NDA,77.47,77.77,77.71,77.56,7730.0,105.0
2017-09-13 12:00:00,NDA,77.04,77.59,77.56,77.15,6808.0,108.0
2017-09-13 13:00:00,NDA,76.65,77.46,77.19,76.71,20517.0,262.0
2017-09-13 14:00:00,NDA,76.29,77.0,76.65,76.35,25076.0,362.0
2017-09-13 15:00:00,NDA,76.28,76.73,76.33,76.71,10316.0,148.0
2017-09-13 16:00:00,NDA,76.71,76.73,76.72,76.71,0.0,0.0
2017-09-13 17:00:00,NDA,76.71,76.73,76.72,76.71,0.0,0.0
2017-09-13 18:00:00,NDA,76.71,76.73,76.72,76.71,0.0,0.0
2017-09-13 19:00:00,NDA,76.71,76.73,76.72,76.71,0.0,0.0
2017-09-13 20:00:00,NDA,76.71,76.73,76.72,76.71,0.0,0.0
2017-09-14 08:00:00,NDA,74.8,76.02,75.64,75.4,48874.0,503.0
2017-09-14 09:00:00,NDA,75.33,75.96,75.34,75.92,27003.0,380.0
2017-09-14 10:00:00,NDA,75.72,76.1,75.88,75.87,17773.0,248.0
2017-09-14 11:00:00,NDA,75.58,76.0,75.88,75.71,14185.0,191.0
2017-09-14 12:00:00,NDA,75.5,75.79,75.69,75.55,11220.0,178.0
2017-09-14 13:00:00,NDA,75.39,75.7,75.55,75.46,11060.0,194.0
2017-09-14 14:00:00,NDA,75.45,75.71,75.48,75.57,14674.0,191.0
2017-09-14 15:00:00,NDA,74.94,75.54,75.54,75.13,20788.0,241.0
2017-09-14 16:00:00,NDA,75.09,75.13,75.09,75.13,0.0,0.0
2017-09-14 17:00:00,NDA,75.09,75.13,75.09,75.13,0.0,0.0
2017-09-14 18:00:00,NDA,75.09,75.13,75.09,75.13,0.0,0.0
2017-09-14 19:00:00,NDA,75.09,75.13,75.09,75.13,0.0,0.0
2017-09-14 20:00:00,NDA,75.09,75.13,75.09,75.13,0.0,0.0
2017-09-15 08:00:00,NDA,73.18,75.13,75.09,74.64,33708.0,475.0
2017-09-15 09:00:00,NDA,74.1,74.78,74.6,74.52,27094.0,396.0
2017-09-15 10:00:00,NDA,74.12,74.53,74.48,74.26,10714.0,248.0
2017-09-15 11:00:00,NDA,73.81,74.37,74.31,73.84,11807.0,217.0
2017-09-15 12:00:00,NDA,73.65,73.86,73.84,73.82,7466.0,128.0
2017-09-15 13:00:00,NDA,73.69,74.07,73.83,73.92,14672.0,236.0
2017-09-15 14:00:00,NDA,73.68,74.09,74.03,73.94,16885.0,253.0
2017-09-15 15:00:00,NDA,73.88,74.06,73.94,73.96,16150.0,221.0
2017-09-15 16:00:00,NDA,73.96,74.06,74.06,73.96,0.0,0.0
2017-09-15 17:00:00,NDA,73.96,74.06,74.06,73.96,0.0,0.0
2017-09-15 18:00:00,NDA,73.96,74.06,74.06,73.96,0.0,0.0
2017-09-15 19:00:00,NDA,73.96,74.06,74.06,73.96,0.0,0.0
2017-09-15 20:00:00,NDA,73.96,74.06,74.06,73.96,0.0,0.0
2017-09-18 08:00:00,NDA,74.14,74.49,74.2,74.28,19662.0,332.0
2017-09-18 09:00:00,NDA,74.02,74.36,74.28,74.2,12095.0,196.0
2017-09-18 10:00:00,NDA,73.91,74.24,74.17,73.97,8103.0,137.0
2017-09-18 11:00:00,NDA,73.85,74.16,73.95,73.93,7481.0,127.0
2017-09-18 12:00:00,NDA,73.66,73.98,73.93,73.94,15540.0,207.0
2017-09-18 13:00:00,NDA,73.91,74.08,73.98,73.99,14757.0,193.0
2017-09-18 14:00:00,NDA,73.51,74.13,73.96,73.57,27957.0,297.0
2017-09-18 15:00:00,NDA,73.43,73.68,73.6,73.68,16613.0,270.0
2017-09-18 16:00:00,NDA,73.47,73.68,73.47,73.68,0.0,0.0
2017-09-18 17:00:00,NDA,73.47,73.68,73.47,73.68,0.0,0.0
2017-09-18 18:00:00,NDA,73.47,73.68,73.47,73.68,0.0,0.0
2017-09-18 19:00:00,NDA,73.47,73.68,73.47,73.68,0.0,0.0
2017-09-18 20:00:00,NDA,73.47,73.68,73.47,73.68,0.0,0.0
2017-09-19 08:00:00,NDA,73.08,73.55,73.13,73.47,15252.0,195.0
2017-09-19 09:00:00,NDA,73.41,73.85,73.43,73.79,17536.0,215.0
2017-09-19 10:00:00,NDA,73.6,73.85,73.83,73.83,10483.0,121.0
2017-09-19 11:00:00,NDA,73.6,73.85,73.76,73.62,9836.0,116.0
2017-09-19 12:00:00,NDA,73.62,73.78,73.64,73.69,6398.0,99.0
2017-09-19 13:00:00,NDA,73.57,73.8,73.69,73.71,11250.0,145.0
2017-09-19 14:00:00,NDA,73.52,73.79,73.74,73.66,20845.0,255.0
2017-09-19 15:00:00,NDA,73.53,73.76,73.64,73.53,14017.0,232.0
2017-09-19 16:00:00,NDA,73.53,73.76,73.76,73.53,0.0,0.0
2017-09-19 17:00:00,NDA,73.53,73.76,73.76,73.53,0.0,0.0
2017-09-19 18:00:00,NDA,73.53,73.76,73.76,73.53,0.0,0.0
2017-09-19 19:00:00,NDA,73.53,73.76,73.76,73.53,0.0,0.0
2017-09-19 20:00:00,NDA,73.53,73.76,73.76,73.53,0.0,0.0
2017-09-20 08:00:00,NDA,73.73,74.16,73.78,74.02,18115.0,308.0
2017-09-20 09:00:00,NDA,73.7,74.07,73.97,73.82,8918.0,137.0
2017-09-20 10:00:00,NDA,73.82,74.01,73.82,74.0,10845.0,124.0
2017-09-20 11:00:00,NDA,73.86,74.05,74.02,73.9,6823.0,104.0
2017-09-20 12:00:00,NDA,73.77,73.92,73.9,73.87,20440.0,249.0
2017-09-20 13:00:00,NDA,73.43,73.9,73.86,73.6,19281.0,226.0
2017-09-20 14:00:00,NDA,73.4,73.65,73.6,73.56,20138.0,256.0
2017-09-20 15:00:00,NDA,73.53,73.81,73.58,73.77,12497.0,180.0
2017-09-20 16:00:00,NDA,73.75,73.77,73.76,73.77,0.0,0.0
2017-09-20 17:00:00,NDA,73.75,73.77,73.76,73.77,0.0,0.0
2017-09-20 18:00:00,NDA,73.75,73.77,73.76,73.77,0.0,0.0
2017-09-20 19:00:00,NDA,73.75,73.77,73.76,73.77,0.0,0.0
2017-09-20 20:00:00,NDA,73.75,73.77,73.76,73.77,0.0,0.0
2017-09-21 08:00:00,NDA,72.5,73.77,73.76,72.67,24736.0,336.0
2017-09-21 09:00:00,NDA,72.58,72.99,72.74,72.87,22637.0,251.0
2017-09-21 10:00:00,NDA,72.75,72.98,72.88,72.91,20892.0,201.0
2017-09-21 11:00:00,NDA,72.86,73.42,72.9,73.27,18250.0,200.0
2017-09-21 12:00:00,NDA,72.93,73.32,73.27,73.13,20939.0,292.0
2017-09-21 13:00:00,NDA,72.77,73.24,73.07,72.84,20728.0,282.0
2017-09-21 14:00:00,NDA,72.47,72.91,72.83,72.55,31053.0,393.0
2017-09-21 15:00:00,NDA,72.5,72.82,72.54,72.54,17052.0,170.0
2017-09-21 16:00:00,NDA,72.5,72.56,72.52,72.54,0.0,0.0
2017-09-21 17:00:00,NDA,72.5,72.56,72.52,72.54,0.0,0.0
2017-09-21 18:00:00,NDA,72.5,72.56,72.52,72.54,0.0,0.0
2017-09-21 19:00:00,NDA,72.5,72.56,72.52,72.54,0.0,0.0
2017-09-21 20:00:00,NDA,72.5,72.56,72.52,72.54,0.0,0.0
2017-09-22 08:00:00,NDA,72.0,73.57,72.06,73.31,33163.0,464.0
2017-09-22 09:00:00,NDA,72.87,73.32,73.3,73.05,7887.0,156.0
2017-09-22 10:00:00,NDA,73.02,73.19,73.05,73.06,7143.0,131.0
2017-09-22 11:00:00,NDA,72.92,73.11,73.06,72.95,7346.0,122.0
2017-09-22 12:00:00,NDA,72.75,72.96,72.95,72.75,15943.0,160.0
2017-09-22 13:00:00,NDA,72.6,72.89,72.75,72.81,10193.0,184.0
2017-09-22 14:00:00,NDA,72.82,73.16,72.83,73.12,13541.0,170.0
2017-09-22 15:00:00,NDA,73.12,73.4,73.12,73.33,13855.0,247.0
2017-09-22 16:00:00,NDA,73.33,73.33,73.33,73.33,0.0,0.0
2017-09-22 17:00:00,NDA,73.33,73.33,73.33,73.33,0.0,0.0
2017-09-22 18:00:00,NDA,73.33,73.33,73.33,73.33,0.0,0.0
2017-09-22 19:00:00,NDA,73.33,73.33,73.33,73.33,0.0,0.0
2017-09-22 20:00:00,NDA,73.33,73.33,73.33,73.33,0.0,0.0
2017-09-25 08:00:00,NDA,72.64,72.93,72.66,72.85,8490.0,155.0
2017-09-25 09:00:00,NDA,72.71,72.94,72.83,72.74,7639.0,92.0
2017-09-25 10:00:00,NDA,72.74,72.93,72.79,72.87,5686.0,97.0
2017-09-25 11:00:00,NDA,72.46,72.96,72.9,72.5,12561.0,188.0
2017-09-25 12:00:00,NDA,72.14,72.56,72.49,72.31,16645.0,209.0
2017-09-25 13:00:00,NDA,71.97,72.34,72.32,72.05,14302.0,225.0
2017-09-25 14:00:00,NDA,71.67,72.08,72.08,71.67,24452.0,363.0
2017-09-25 15:00:00,NDA,71.55,71.82,71.66,71.66,15693.0,221.0
2017-09-25 16:00:00,NDA,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-25 17:00:00,NDA,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-25 18:00:00,NDA,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-25 19:00:00,NDA,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-25 20:00:00,NDA,71.66,71.66,71.66,71.66,0.0,0.0
2017-09-26 08:00:00,NDA,67.97,68.73,68.02,68.12,100849.0,1307.0
2017-09-26 09:00:00,NDA,67.75,68.14,68.1,67.81,79931.0,721.0
2017-09-26 10:00:00,NDA,67.62,68.1,67.77,67.92,70574.0,569.0
2017-09-26 11:00:00,NDA,67.57,68.03,67.9,67.73,92711.0,588.0
2017-09-26 12:00:00,NDA,67.55,68.02,67.71,67.85,32501.0,364.0
2017-09-26 13:00:00,NDA,67.72,68.05,67.85,67.9,37294.0,537.0
2017-09-26 14:00:00,NDA,67.0,67.95,67.92,67.0,90724.0,817.0
2017-09-26 15:00:00,NDA,66.25,67.02,67.01,66.48,57580.0,713.0
2017-09-26 16:00:00,NDA,66.4,66.48,66.48,66.48,0.0,0.0
2017-09-26 17:00:00,NDA,66.4,66.48,66.48,66.48,0.0,0.0
2017-09-26 18:00:00,NDA,66.4,66.48,66.48,66.48,0.0,0.0
2017-09-26 19:00:00,NDA,66.4,66.48,66.48,66.48,0.0,0.0
2017-09-26 20:00:00,NDA,66.4,66.48,66.48,66.48,0.0,0.0
2017-09-27 08:00:00,NDA,66.07,67.06,66.1,66.5,95065.0,985.0
2017-09-27 09:00:00,NDA,66.44,66.87,66.47,66.72,43252.0,506.0
2017-09-27 10:00:00,NDA,66.52,67.02,66.72,66.9,37731.0,439.0
2017-09-27 11:00:00,NDA,66.48,66.94,66.89,66.53,27233.0,278.0
2017-09-27 12:00:00,NDA,66.4,66.63,66.53,66.55,27652.0,347.0
2017-09-27 13:00:00,NDA,66.44,66.95,66.57,66.83,34090.0,428.0
2017-09-27 14:00:00,NDA,66.71,67.0,66.81,66.91,41059.0,505.0
2017-09-27 15:00:00,NDA,66.5,66.91,66.9,66.52,39377.0,420.0
2017-09-27 16:00:00,NDA,66.52,66.62,66.57,66.52,0.0,0.0
2017-09-27 17:00:00,NDA,66.52,66.62,66.57,66.52,0.0,0.0
2017-09-27 18:00:00,NDA,66.52,66.62,66.57,66.52,0.0,0.0
2017-09-27 19:00:00,NDA,66.52,66.62,66.57,66.52,0.0,0.0
2017-09-27 20:00:00,NDA,66.52,66.62,66.57,66.52,0.0,0.0
2017-09-28 08:00:00,NDA,66.42,66.83,66.5,66.83,11126.0,194.0
2017-09-28 09:00:00,NDA,66.76,67.13,66.8,67.03,26353.0,298.0
2017-09-28 10:00:00,NDA,66.89,67.16,67.08,67.03,16305.0,204.0
2017-09-28 11:00:00,NDA,66.89,67.08,67.03,67.0,12730.0,158.0
2017-09-28 12:00:00,NDA,66.95,67.11,66.98,67.06,8809.0,80.0
2017-09-28 13:00:00,NDA,67.05,67.38,67.06,67.38,14670.0,181.0
2017-09-28 14:00:00,NDA,67.28,67.59,67.39,67.36,25827.0,310.0
2017-09-28 15:00:00,NDA,67.32,67.68,67.34,67.58,23773.0,287.0
2017-09-28 16:00:00,NDA,67.58,67.58,67.58,67.58,0.0,0.0
2017-09-28 17:00:00,NDA,67.58,67.58,67.58,67.58,0.0,0.0
2017-09-28 18:00:00,NDA,67.58,67.58,67.58,67.58,0.0,0.0
2017-09-28 19:00:00,NDA,67.58,67.58,67.58,67.58,0.0,0.0
2017-09-28 20:00:00,NDA,67.58,67.58,67.58,67.58,0.0,0.0
2017-09-29 08:00:00,NDA,67.93,68.11,68.04,68.01,9406.0,124.0
2017-09-29 09:00:00,NDA,67.87,68.23,68.02,68.0,22049.0,212.0
2017-09-29 10:00:00,NDA,67.9,68.1,68.04,67.9,11628.0,139.0
2017-09-29 11:00:00,NDA,67.85,68.04,67.94,68.01,7926.0,121.0
2017-09-29 12:00:00,NDA,67.94,68.29,67.95,68.1,30764.0,276.0
2017-09-29 13:00:00,NDA,67.95,68.18,68.08,68.1,17367.0,243.0
2017-09-29 14:00:00,NDA,67.89,68.17,68.06,68.1,17321.0,205.0
2017-09-29 15:00:00,NDA,68.06,68.39,68.09,68.35,13804.0,179.0
2017-09-29 16:00:00,NDA,68.33,68.35,68.33,68.35,0.0,0.0
2017-09-29 17:00:00,NDA,68.33,68.35,68.33,68.35,0.0,0.0
2017-09-29 18:00:00,NDA,68.33,68.35,68.33,68.35,0.0,0.0
2017-09-29 19:00:00,NDA,68.33,68.35,68.33,68.35,0.0,0.0
2017-09-29 20:00:00,NDA,68.33,68.35,68.33,68.35,0.0,0.0
2017-10-02 08:00:00,NDA,67.75,68.58,68.47,68.05,22822.0,279.0
2017-10-02 09:00:00,NDA,67.97,68.23,68.07,68.11,10579.0,166.0
2017-10-02 10:00:00,NDA,68.04,68.21,68.11,68.14,5950.0,101.0
2017-10-02 11:00:00,NDA,67.92,68.17,68.13,67.95,6579.0,97.0
2017-10-02 12:00:00,NDA,67.44,67.97,67.93,67.47,12665.0,175.0
2017-10-02 13:00:00,NDA,67.42,67.88,67.44,67.77,51713.0,414.0
2017-10-02 14:00:00,NDA,67.69,68.01,67.88,67.76,38705.0,377.0
2017-10-02 15:00:00,NDA,67.66,68.0,67.8,67.66,40188.0,373.0
2017-10-02 16:00:00,NDA,67.66,67.69,67.69,67.66,0.0,0.0
2017-10-02 17:00:00,NDA,67.66,67.69,67.69,67.66,0.0,0.0
2017-10-02 18:00:00,NDA,67.66,67.69,67.69,67.66,0.0,0.0
2017-10-02 19:00:00,NDA,67.66,67.69,67.69,67.66,0.0,0.0
2017-10-02 20:00:00,NDA,67.66,67.69,67.69,67.66,0.0,0.0
2017-10-04 08:00:00,NDA,67.81,68.14,67.82,68.04,37911.0,411.0
2017-10-04 09:00:00,NDA,67.93,68.64,67.99,68.4,23929.0,320.0
2017-10-04 10:00:00,NDA,68.19,68.56,68.39,68.31,16249.0,243.0
2017-10-04 11:00:00,NDA,68.26,68.66,68.32,68.64,17682.0,197.0
2017-10-04 12:00:00,NDA,68.65,68.94,68.66,68.91,11171.0,148.0
2017-10-04 13:00:00,NDA,68.69,68.95,68.92,68.78,29767.0,265.0
2017-10-04 14:00:00,NDA,68.77,69.26,68.83,69.25,22104.0,314.0
2017-10-04 15:00:00,NDA,68.99,69.41,69.25,68.99,17901.0,294.0
2017-10-04 16:00:00,NDA,68.99,69.05,69.05,68.99,0.0,0.0
2017-10-04 17:00:00,NDA,68.99,69.05,69.05,68.99,0.0,0.0
2017-10-04 18:00:00,NDA,68.99,69.05,69.05,68.99,0.0,0.0
2017-10-04 19:00:00,NDA,68.99,69.05,69.05,68.99,0.0,0.0
2017-10-04 20:00:00,NDA,68.99,69.05,69.05,68.99,0.0,0.0
2017-10-05 08:00:00,NDA,68.89,69.35,69.05,69.07,17207.0,211.0
2017-10-05 09:00:00,NDA,68.99,69.39,69.18,69.32,18607.0,188.0
2017-10-05 10:00:00,NDA,69.23,69.4,69.32,69.26,19817.0,174.0
2017-10-05 11:00:00,NDA,69.09,69.29,69.24,69.16,11828.0,194.0
2017-10-05 12:00:00,NDA,69.19,69.45,69.19,69.31,16419.0,197.0
2017-10-05 13:00:00,NDA,69.1,69.62,69.33,69.58,18343.0,227.0
2017-10-05 14:00:00,NDA,69.2,69.6,69.6,69.47,23130.0,257.0
2017-10-05 15:00:00,NDA,69.21,69.48,69.46,69.41,18325.0,212.0
2017-10-05 16:00:00,NDA,69.41,69.41,69.41,69.41,0.0,0.0
2017-10-05 17:00:00,NDA,69.41,69.41,69.41,69.41,0.0,0.0
2017-10-05 18:00:00,NDA,69.41,69.41,69.41,69.41,0.0,0.0
2017-10-05 19:00:00,NDA,69.41,69.41,69.41,69.41,0.0,0.0
2017-10-05 20:00:00,NDA,69.41,69.41,69.41,69.41,0.0,0.0
2017-10-06 08:00:00,NDA,69.37,69.82,69.82,69.57,20334.0,176.0
2017-10-06 09:00:00,NDA,69.35,69.6,69.59,69.51,15668.0,188.0
2017-10-06 10:00:00,NDA,69.47,69.55,69.51,69.48,9945.0,76.0
2017-10-06 11:00:00,NDA,69.38,69.55,69.49,69.5,16434.0,135.0
2017-10-06 12:00:00,NDA,68.75,69.5,69.5,68.79,18115.0,174.0
2017-10-06 13:00:00,NDA,68.66,68.92,68.8,68.87,16702.0,203.0
2017-10-06 14:00:00,NDA,68.79,69.05,68.84,69.0,33753.0,268.0
2017-10-06 15:00:00,NDA,68.83,69.01,68.99,69.0,13231.0,120.0
2017-10-06 16:00:00,NDA,69.0,69.0,69.0,69.0,0.0,0.0
2017-10-06 17:00:00,NDA,69.0,69.0,69.0,69.0,0.0,0.0
2017-10-06 18:00:00,NDA,69.0,69.0,69.0,69.0,0.0,0.0
2017-10-06 19:00:00,NDA,69.0,69.0,69.0,69.0,0.0,0.0
2017-10-06 20:00:00,NDA,69.0,69.0,69.0,69.0,0.0,0.0
2017-10-09 08:00:00,NDA,68.72,69.0,68.99,68.72,22736.0,193.0
2017-10-09 09:00:00,NDA,68.36,68.84,68.74,68.52,22305.0,230.0
2017-10-09 10:00:00,NDA,68.47,68.71,68.52,68.56,11622.0,112.0
2017-10-09 11:00:00,NDA,68.49,68.71,68.58,68.69,10575.0,106.0
2017-10-09 12:00:00,NDA,68.66,68.78,68.69,68.73,9204.0,119.0
2017-10-09 13:00:00,NDA,68.58,68.88,68.72,68.74,16635.0,221.0
2017-10-09 14:00:00,NDA,68.37,68.68,68.66,68.43,18332.0,230.0
2017-10-09 15:00:00,NDA,67.81,68.48,68.44,67.9,25845.0,279.0
2017-10-09 16:00:00,NDA,67.83,67.93,67.83,67.9,0.0,0.0
2017-10-09 17:00:00,NDA,67.83,67.93,67.83,67.9,0.0,0.0
2017-10-09 18:00:00,NDA,67.83,67.93,67.83,67.9,0.0,0.0
2017-10-09 19:00:00,NDA,67.83,67.93,67.83,67.9,0.0,0.0
2017-10-09 20:00:00,NDA,67.83,67.93,67.83,67.9,0.0,0.0
2017-10-10 08:00:00,NDA,67.6,68.08,67.95,68.05,22350.0,263.0
2017-10-10 09:00:00,NDA,67.74,68.04,68.04,67.79,8751.0,139.0
2017-10-10 10:00:00,NDA,67.74,67.9,67.79,67.89,5076.0,56.0
2017-10-10 11:00:00,NDA,67.79,67.97,67.9,67.91,8971.0,133.0
2017-10-10 12:00:00,NDA,67.87,68.03,67.9,67.92,6126.0,84.0
2017-10-10 13:00:00,NDA,67.71,68.2,67.91,67.74,17085.0,243.0
2017-10-10 14:00:00,NDA,67.32,67.79,67.76,67.51,21720.0,318.0
2017-10-10 15:00:00,NDA,67.31,67.54,67.52,67.4,18040.0,191.0
2017-10-10 16:00:00,NDA,67.38,67.43,67.38,67.4,0.0,0.0
2017-10-10 17:00:00,NDA,67.38,67.43,67.38,67.4,0.0,0.0
2017-10-10 18:00:00,NDA,67.38,67.43,67.38,67.4,0.0,0.0
2017-10-10 19:00:00,NDA,67.38,67.43,67.38,67.4,0.0,0.0
2017-10-10 20:00:00,NDA,67.38,67.43,67.38,67.4,0.0,0.0
2017-10-11 08:00:00,NDA,67.19,67.62,67.38,67.57,18650.0,246.0
2017-10-11 09:00:00,NDA,67.3,67.62,67.54,67.53,13818.0,138.0
2017-10-11 10:00:00,NDA,67.38,67.77,67.57,67.55,13304.0,149.0
2017-10-11 11:00:00,NDA,67.2,67.54,67.51,67.26,12670.0,155.0
2017-10-11 12:00:00,NDA,67.16,67.32,67.27,67.22,10940.0,134.0
2017-10-11 13:00:00,NDA,66.91,67.19,67.19,66.91,48983.0,290.0
2017-10-11 14:00:00,NDA,66.51,66.99,66.86,66.51,43154.0,388.0
2017-10-11 15:00:00,NDA,66.4,67.25,66.54,67.0,54716.0,446.0
2017-10-11 16:00:00,NDA,66.92,67.01,66.92,67.0,0.0,0.0
2017-10-11 17:00:00,NDA,66.92,67.01,66.92,67.0,0.0,0.0
2017-10-11 18:00:00,NDA,66.92,67.01,66.92,67.0,0.0,0.0
2017-10-11 19:00:00,NDA,66.92,67.01,66.92,67.0,0.0,0.0
2017-10-11 20:00:00,NDA,66.92,67.01,66.92,67.0,0.0,0.0
2017-10-12 08:00:00,NDA,66.92,67.89,66.92,67.57,63839.0,352.0
2017-10-12 09:00:00,NDA,67.38,67.64,67.57,67.56,44368.0,288.0
2017-10-12 10:00:00,NDA,67.34,67.91,67.56,67.73,52046.0,291.0
2017-10-12 11:00:00,NDA,67.67,67.89,67.73,67.78,6915.0,102.0
2017-10-12 12:00:00,NDA,67.75,68.02,67.75,68.01,9839.0,116.0
2017-10-12 13:00:00,NDA,67.95,68.52,68.01,68.43,19560.0,447.0
2017-10-12 14:00:00,NDA,67.98,68.89,68.43,67.98,32566.0,664.0
2017-10-12 15:00:00,NDA,67.81,68.01,67.97,67.99,21357.0,270.0
2017-10-12 16:00:00,NDA,67.81,67.99,67.95,67.99,0.0,0.0
2017-10-12 17:00:00,NDA,67.81,67.99,67.95,67.99,0.0,0.0
2017-10-12 18:00:00,NDA,67.81,67.99,67.95,67.99,0.0,0.0
2017-10-12 19:00:00,NDA,67.81,67.99,67.95,67.99,0.0,0.0
2017-10-12 20:00:00,NDA,67.81,67.99,67.95,67.99,0.0,0.0
2017-10-13 08:00:00,NDA,67.35,67.78,67.58,67.47,9441.0,136.0
2017-10-13 09:00:00,NDA,67.42,67.64,67.47,67.55,6888.0,100.0
2017-10-13 10:00:00,NDA,67.55,67.94,67.55,67.89,10153.0,152.0
2017-10-13 11:00:00,NDA,67.87,68.31,67.87,68.24,8530.0,119.0
2017-10-13 12:00:00,NDA,67.85,68.33,68.26,67.89,18437.0,204.0
2017-10-13 13:00:00,NDA,67.85,68.25,67.9,68.1,14577.0,218.0
2017-10-13 14:00:00,NDA,68.01,68.42,68.11,68.34,20902.0,207.0
2017-10-13 15:00:00,NDA,68.29,68.49,68.36,68.39,10592.0,133.0
2017-10-13 16:00:00,NDA,68.37,68.45,68.39,68.39,0.0,0.0
2017-10-13 17:00:00,NDA,68.37,68.45,68.39,68.39,0.0,0.0
2017-10-13 18:00:00,NDA,68.37,68.45,68.39,68.39,0.0,0.0
2017-10-13 19:00:00,NDA,68.37,68.45,68.39,68.39,0.0,0.0
2017-10-13 20:00:00,NDA,68.37,68.45,68.39,68.39,0.0,0.0
2017-10-16 08:00:00,NDA,68.16,68.39,68.27,68.16,12999.0,120.0
2017-10-16 09:00:00,NDA,68.1,68.22,68.14,68.22,3704.0,56.0
2017-10-16 10:00:00,NDA,68.21,68.33,68.22,68.33,2767.0,50.0
2017-10-16 11:00:00,NDA,68.01,68.32,68.32,68.17,8220.0,88.0
2017-10-16 12:00:00,NDA,68.17,68.37,68.21,68.27,17551.0,253.0
2017-10-16 13:00:00,NDA,68.27,68.68,68.3,68.61,15663.0,153.0
2017-10-16 14:00:00,NDA,68.51,68.8,68.61,68.55,14647.0,184.0
2017-10-16 15:00:00,NDA,68.36,68.56,68.55,68.56,10483.0,185.0
2017-10-16 16:00:00,NDA,68.41,68.56,68.41,68.56,0.0,0.0
2017-10-16 17:00:00,NDA,68.41,68.56,68.41,68.56,0.0,0.0
2017-10-16 18:00:00,NDA,68.41,68.56,68.41,68.56,0.0,0.0
2017-10-16 19:00:00,NDA,68.41,68.56,68.41,68.56,0.0,0.0
2017-10-16 20:00:00,NDA,68.41,68.56,68.41,68.56,0.0,0.0
2017-10-17 08:00:00,NDA,68.01,68.56,68.41,68.11,13851.0,198.0
2017-10-17 09:00:00,NDA,68.0,68.31,68.11,68.21,9298.0,123.0
2017-10-17 10:00:00,NDA,67.95,68.23,68.18,67.96,7200.0,83.0
2017-10-17 11:00:00,NDA,67.97,68.25,67.99,68.23,8061.0,129.0
2017-10-17 12:00:00,NDA,68.18,68.36,68.23,68.23,8533.0,105.0
2017-10-17 13:00:00,NDA,68.09,68.35,68.25,68.11,8306.0,128.0
2017-10-17 14:00:00,NDA,67.88,68.27,68.13,67.9,7377.0,136.0
2017-10-17 15:00:00,NDA,67.76,67.94,67.9,67.93,7102.0,112.0
2017-10-17 16:00:00,NDA,67.93,67.93,67.93,67.93,0.0,0.0
2017-10-17 17:00:00,NDA,67.93,67.93,67.93,67.93,0.0,0.0
2017-10-17 18:00:00,NDA,67.93,67.93,67.93,67.93,0.0,0.0
2017-10-17 19:00:00,NDA,67.93,67.93,67.93,67.93,0.0,0.0
2017-10-17 20:00:00,NDA,67.93,67.93,67.93,67.93,0.0,0.0
2017-10-18 08:00:00,NDA,67.55,68.05,67.82,68.05,16181.0,189.0
2017-10-18 09:00:00,NDA,68.02,68.44,68.05,68.4,23345.0,234.0
2017-10-18 10:00:00,NDA,68.18,68.39,68.38,68.33,19266.0,201.0
2017-10-18 11:00:00,NDA,68.12,68.36,68.3,68.32,8782.0,93.0
2017-10-18 12:00:00,NDA,68.3,68.54,68.32,68.37,6902.0,105.0
2017-10-18 13:00:00,NDA,68.35,68.67,68.37,68.35,17572.0,169.0
2017-10-18 14:00:00,NDA,68.18,68.37,68.36,68.26,18870.0,247.0
2017-10-18 15:00:00,NDA,68.13,68.3,68.27,68.29,15918.0,190.0
2017-10-18 16:00:00,NDA,68.29,68.29,68.29,68.29,0.0,0.0
2017-10-18 17:00:00,NDA,68.29,68.29,68.29,68.29,0.0,0.0
2017-10-18 18:00:00,NDA,68.29,68.29,68.29,68.29,0.0,0.0
2017-10-18 19:00:00,NDA,68.29,68.29,68.29,68.29,0.0,0.0
2017-10-18 20:00:00,NDA,68.29,68.29,68.29,68.29,0.0,0.0
2017-10-19 08:00:00,NDA,67.5,68.02,67.79,67.6,31804.0,411.0
2017-10-19 09:00:00,NDA,67.42,67.82,67.6,67.82,22850.0,267.0
2017-10-19 10:00:00,NDA,67.54,67.83,67.78,67.61,8362.0,137.0
2017-10-19 11:00:00,NDA,67.56,67.7,67.59,67.7,9667.0,154.0
2017-10-19 12:00:00,NDA,67.59,67.8,67.7,67.62,7369.0,109.0
2017-10-19 13:00:00,NDA,67.59,67.79,67.61,67.64,10350.0,148.0
2017-10-19 14:00:00,NDA,67.27,67.95,67.62,67.76,35768.0,409.0
2017-10-19 15:00:00,NDA,67.63,67.83,67.8,67.7,20152.0,234.0
2017-10-19 16:00:00,NDA,67.7,67.83,67.83,67.7,0.0,0.0
2017-10-19 17:00:00,NDA,67.7,67.83,67.83,67.7,0.0,0.0
2017-10-19 18:00:00,NDA,67.7,67.83,67.83,67.7,0.0,0.0
2017-10-19 19:00:00,NDA,67.7,67.83,67.83,67.7,0.0,0.0
2017-10-19 20:00:00,NDA,67.7,67.83,67.83,67.7,0.0,0.0
2017-10-20 08:00:00,NDA,67.7,68.85,67.83,68.66,24601.0,249.0
2017-10-20 09:00:00,NDA,68.63,68.98,68.7,68.88,13415.0,175.0
2017-10-20 10:00:00,NDA,68.67,68.94,68.88,68.86,8545.0,124.0
2017-10-20 11:00:00,NDA,68.71,68.99,68.9,68.94,9160.0,110.0
2017-10-20 12:00:00,NDA,68.69,68.93,68.93,68.81,12866.0,116.0
2017-10-20 13:00:00,NDA,68.51,68.83,68.8,68.67,31400.0,237.0
2017-10-20 14:00:00,NDA,68.48,68.67,68.64,68.63,32817.0,272.0
2017-10-20 15:00:00,NDA,68.61,68.87,68.61,68.78,10431.0,120.0
2017-10-20 16:00:00,NDA,68.78,68.78,68.78,68.78,0.0,0.0
2017-10-20 17:00:00,NDA,68.78,68.78,68.78,68.78,0.0,0.0
2017-10-20 18:00:00,NDA,68.78,68.78,68.78,68.78,0.0,0.0
2017-10-20 19:00:00,NDA,68.78,68.78,68.78,68.78,0.0,0.0
2017-10-20 20:00:00,NDA,68.78,68.78,68.78,68.78,0.0,0.0
2017-10-25 08:00:00,NDA,66.94,67.8,67.16,67.16,58915.0,771.0
2017-10-25 09:00:00,NDA,66.89,67.18,67.13,67.02,42064.0,502.0
2017-10-25 10:00:00,NDA,66.86,67.5,67.0,67.5,40400.0,398.0
2017-10-25 11:00:00,NDA,67.23,67.63,67.43,67.51,11597.0,208.0
2017-10-25 12:00:00,NDA,67.46,68.32,67.55,68.18,19541.0,307.0
2017-10-25 13:00:00,NDA,68.1,68.65,68.2,68.25,33899.0,397.0
2017-10-25 14:00:00,NDA,68.06,68.42,68.23,68.11,32468.0,477.0
2017-10-25 15:00:00,NDA,67.5,68.13,68.09,67.54,30718.0,382.0
2017-10-25 16:00:00,NDA,67.52,67.57,67.57,67.54,0.0,0.0
2017-10-25 17:00:00,NDA,67.52,67.57,67.57,67.54,0.0,0.0
2017-10-25 18:00:00,NDA,67.52,67.57,67.57,67.54,0.0,0.0
2017-10-25 19:00:00,NDA,67.52,67.57,67.57,67.54,0.0,0.0
2017-10-25 20:00:00,NDA,67.52,67.57,67.57,67.54,0.0,0.0
2017-10-26 08:00:00,NDA,69.14,69.8,69.14,69.77,30424.0,421.0
2017-10-26 09:00:00,NDA,69.1,69.83,69.75,69.13,18931.0,295.0
2017-10-26 10:00:00,NDA,68.85,69.16,69.14,68.94,13034.0,204.0
2017-10-26 11:00:00,NDA,68.86,69.22,68.95,68.9,10750.0,175.0
2017-10-26 12:00:00,NDA,68.91,69.16,68.93,69.16,9331.0,161.0
2017-10-26 13:00:00,NDA,69.06,69.32,69.1,69.3,14294.0,209.0
2017-10-26 14:00:00,NDA,69.3,69.59,69.31,69.56,24993.0,307.0
2017-10-26 15:00:00,NDA,69.38,69.69,69.56,69.63,21863.0,265.0
2017-10-26 16:00:00,NDA,69.6,69.69,69.69,69.63,0.0,0.0
2017-10-26 17:00:00,NDA,69.6,69.69,69.69,69.63,0.0,0.0
2017-10-26 18:00:00,NDA,69.6,69.69,69.69,69.63,0.0,0.0
2017-10-26 19:00:00,NDA,69.6,69.69,69.69,69.63,0.0,0.0
2017-10-26 20:00:00,NDA,69.6,69.69,69.69,69.63,0.0,0.0
2017-10-27 08:00:00,NDA,69.67,70.1,69.81,69.77,14964.0,276.0
2017-10-27 09:00:00,NDA,69.73,70.35,69.74,70.18,20266.0,289.0
2017-10-27 10:00:00,NDA,70.14,70.44,70.18,70.34,8748.0,136.0
2017-10-27 11:00:00,NDA,70.09,70.4,70.36,70.14,6946.0,129.0
2017-10-27 12:00:00,NDA,70.0,70.24,70.12,70.19,9992.0,146.0
2017-10-27 13:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 14:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 15:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 16:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 17:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 18:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 19:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-10-27 20:00:00,NDA,70.19,70.19,70.19,70.19,0.0,0.0
2017-11-01 08:00:00,NDA,70.19,72.35,70.19,72.32,29708.0,362.0
2017-11-01 09:00:00,NDA,72.32,72.75,72.32,72.75,14955.0,195.0
2017-11-01 10:00:00,NDA,72.68,72.85,72.75,72.77,27277.0,320.0
2017-11-01 11:00:00,NDA,72.76,73.42,72.78,73.29,25407.0,303.0
2017-11-01 12:00:00,NDA,73.22,73.45,73.3,73.41,15610.0,222.0
2017-11-01 13:00:00,NDA,72.71,73.74,73.41,72.78,19394.0,331.0
2017-11-01 14:00:00,NDA,72.12,72.84,72.82,72.23,17140.0,358.0
2017-11-01 15:00:00,NDA,72.23,72.78,72.23,72.65,16233.0,249.0
2017-11-01 16:00:00,NDA,72.22,72.7,72.65,72.47,11112.0,142.0
2017-11-01 17:00:00,NDA,72.47,72.47,72.47,72.47,0.0,0.0
2017-11-01 18:00:00,NDA,72.47,72.47,72.47,72.47,0.0,0.0
2017-11-01 19:00:00,NDA,72.47,72.47,72.47,72.47,0.0,0.0
2017-11-01 20:00:00,NDA,72.47,72.47,72.47,72.47,0.0,0.0
2017-11-02 08:00:00,NDA,71.63,72.47,72.47,71.69,17328.0,187.0
2017-11-02 09:00:00,NDA,71.45,71.76,71.67,71.5,7345.0,112.0
2017-11-02 10:00:00,NDA,71.5,71.78,71.52,71.56,8868.0,113.0
2017-11-02 11:00:00,NDA,71.48,72.05,71.56,71.92,6725.0,130.0
2017-11-02 12:00:00,NDA,71.37,71.96,71.86,71.64,18067.0,214.0
2017-11-02 13:00:00,NDA,71.51,71.97,71.53,71.91,10019.0,121.0
2017-11-02 14:00:00,NDA,71.69,71.92,71.91,71.83,7924.0,128.0
2017-11-02 15:00:00,NDA,71.53,71.91,71.83,71.66,15127.0,193.0
2017-11-02 16:00:00,NDA,71.68,71.89,71.71,71.89,11501.0,175.0
2017-11-02 17:00:00,NDA,71.89,71.89,71.89,71.89,0.0,0.0
2017-11-02 18:00:00,NDA,71.89,71.89,71.89,71.89,0.0,0.0
2017-11-02 19:00:00,NDA,71.89,71.89,71.89,71.89,0.0,0.0
2017-11-02 20:00:00,NDA,71.89,71.89,71.89,71.89,0.0,0.0
2017-11-03 08:00:00,NDA,71.55,72.17,71.89,71.96,5355.0,102.0
2017-11-03 09:00:00,NDA,71.91,72.4,71.94,72.27,10544.0,179.0
2017-11-03 10:00:00,NDA,71.74,72.25,72.25,71.77,4671.0,84.0
2017-11-03 11:00:00,NDA,71.64,71.94,71.77,71.9,4622.0,73.0
2017-11-03 12:00:00,NDA,71.61,71.94,71.9,71.72,5289.0,92.0
2017-11-03 13:00:00,NDA,71.16,71.78,71.77,71.16,8453.0,121.0
2017-11-03 14:00:00,NDA,70.91,71.38,71.17,71.02,11755.0,184.0
2017-11-03 15:00:00,NDA,71.05,71.39,71.05,71.35,16023.0,238.0
2017-11-03 16:00:00,NDA,71.17,71.36,71.33,71.2,9171.0,155.0
2017-11-03 17:00:00,NDA,71.2,71.2,71.2,71.2,0.0,0.0
2017-11-03 18:00:00,NDA,71.2,71.2,71.2,71.2,0.0,0.0
2017-11-03 19:00:00,NDA,71.2,71.2,71.2,71.2,0.0,0.0
2017-11-03 20:00:00,NDA,71.2,71.2,71.2,71.2,0.0,0.0
2017-11-06 08:00:00,NDA,71.2,72.5,71.2,72.28,13864.0,197.0
2017-11-06 09:00:00,NDA,72.27,72.62,72.3,72.62,11137.0,169.0
2017-11-06 10:00:00,NDA,72.27,72.6,72.59,72.51,8215.0,128.0
2017-11-06 11:00:00,NDA,72.28,72.5,72.47,72.4,4934.0,89.0
2017-11-06 12:00:00,NDA,72.36,72.49,72.44,72.49,7982.0,142.0
2017-11-06 13:00:00,NDA,72.23,72.51,72.45,72.36,8048.0,87.0
2017-11-06 14:00:00,NDA,72.22,72.71,72.34,72.52,16329.0,169.0
2017-11-06 15:00:00,NDA,72.52,73.21,72.52,73.09,17322.0,260.0
2017-11-06 16:00:00,NDA,72.83,73.11,73.07,72.83,9703.0,178.0
2017-11-06 17:00:00,NDA,72.83,72.83,72.83,72.83,0.0,0.0
2017-11-06 18:00:00,NDA,72.83,72.83,72.83,72.83,0.0,0.0
2017-11-06 19:00:00,NDA,72.83,72.83,72.83,72.83,0.0,0.0
2017-11-06 20:00:00,NDA,72.83,72.83,72.83,72.83,0.0,0.0
2017-11-07 08:00:00,NDA,72.83,74.0,72.83,73.76,33546.0,354.0
2017-11-07 09:00:00,NDA,73.3,73.84,73.75,73.55,15011.0,263.0
2017-11-07 10:00:00,NDA,73.25,73.72,73.59,73.61,13278.0,187.0
2017-11-07 11:00:00,NDA,73.57,74.06,73.61,74.02,27147.0,240.0
2017-11-07 12:00:00,NDA,73.64,74.08,73.98,73.73,12063.0,172.0
2017-11-07 13:00:00,NDA,73.39,73.77,73.76,73.55,11835.0,131.0
2017-11-07 14:00:00,NDA,73.38,73.85,73.51,73.63,11577.0,179.0
2017-11-07 15:00:00,NDA,73.04,73.69,73.69,73.1,38219.0,386.0
2017-11-07 16:00:00,NDA,73.05,73.31,73.1,73.31,20859.0,191.0
2017-11-07 17:00:00,NDA,73.31,73.31,73.31,73.31,0.0,0.0
2017-11-07 18:00:00,NDA,73.31,73.31,73.31,73.31,0.0,0.0
2017-11-07 19:00:00,NDA,73.31,73.31,73.31,73.31,0.0,0.0
2017-11-07 20:00:00,NDA,73.31,73.31,73.31,73.31,0.0,0.0
2017-11-08 08:00:00,NDA,73.09,74.01,73.31,73.55,8072.0,168.0
2017-11-08 09:00:00,NDA,73.26,73.75,73.6,73.4,6648.0,123.0
2017-11-08 10:00:00,NDA,73.26,73.53,73.3,73.5,3990.0,71.0
2017-11-08 11:00:00,NDA,73.45,73.68,73.5,73.68,4724.0,93.0
2017-11-08 12:00:00,NDA,73.55,73.73,73.66,73.68,5918.0,106.0
2017-11-08 13:00:00,NDA,73.59,73.9,73.7,73.71,5512.0,101.0
2017-11-08 14:00:00,NDA,73.39,73.79,73.75,73.51,14963.0,205.0
2017-11-08 15:00:00,NDA,73.38,73.63,73.54,73.5,12880.0,205.0
2017-11-08 16:00:00,NDA,73.45,73.76,73.5,73.54,21014.0,276.0
2017-11-08 17:00:00,NDA,73.54,73.68,73.68,73.54,0.0,0.0
2017-11-08 18:00:00,NDA,73.54,73.68,73.68,73.54,0.0,0.0
2017-11-08 19:00:00,NDA,73.54,73.68,73.68,73.54,0.0,0.0
2017-11-08 20:00:00,NDA,73.54,73.68,73.68,73.54,0.0,0.0
2017-11-09 08:00:00,NDA,73.05,73.73,73.68,73.51,12059.0,194.0
2017-11-09 09:00:00,NDA,73.26,73.56,73.53,73.34,20258.0,222.0
2017-11-09 10:00:00,NDA,73.03,73.4,73.36,73.11,16799.0,175.0
2017-11-09 11:00:00,NDA,72.83,73.2,73.1,72.83,18119.0,184.0
2017-11-09 12:00:00,NDA,72.43,72.84,72.8,72.53,12124.0,178.0
2017-11-09 13:00:00,NDA,72.27,72.53,72.53,72.39,15126.0,192.0
2017-11-09 14:00:00,NDA,71.88,72.46,72.38,71.9,13175.0,208.0
2017-11-09 15:00:00,NDA,71.84,72.14,71.96,71.94,21134.0,284.0
2017-11-09 16:00:00,NDA,71.65,72.04,71.94,72.04,16642.0,249.0
2017-11-09 17:00:00,NDA,72.04,72.04,72.04,72.04,0.0,0.0
2017-11-09 18:00:00,NDA,72.04,72.04,72.04,72.04,0.0,0.0
2017-11-09 19:00:00,NDA,72.04,72.04,72.04,72.04,0.0,0.0
2017-11-09 20:00:00,NDA,72.04,72.04,72.04,72.04,0.0,0.0
2017-11-10 08:00:00,NDA,71.5,72.21,72.04,71.94,14721.0,257.0
2017-11-10 09:00:00,NDA,71.62,72.03,71.94,71.82,11721.0,162.0
2017-11-10 10:00:00,NDA,71.73,72.08,71.88,72.08,5841.0,101.0
2017-11-10 11:00:00,NDA,71.88,72.14,72.13,72.05,12955.0,184.0
2017-11-10 12:00:00,NDA,72.0,72.13,72.05,72.03,12989.0,155.0
2017-11-10 13:00:00,NDA,71.87,72.1,72.04,71.93,7595.0,85.0
2017-11-10 14:00:00,NDA,71.82,72.06,71.93,71.87,13155.0,148.0
2017-11-10 15:00:00,NDA,71.67,71.94,71.89,71.87,40804.0,394.0
2017-11-10 16:00:00,NDA,71.7,71.94,71.85,71.74,19583.0,193.0
2017-11-10 17:00:00,NDA,71.74,71.74,71.74,71.74,0.0,0.0
2017-11-10 18:00:00,NDA,71.74,71.74,71.74,71.74,0.0,0.0
2017-11-10 19:00:00,NDA,71.74,71.74,71.74,71.74,0.0,0.0
2017-11-10 20:00:00,NDA,71.74,71.74,71.74,71.74,0.0,0.0
2017-11-13 08:00:00,NDA,71.25,71.74,71.74,71.46,6756.0,101.0
2017-11-13 09:00:00,NDA,71.18,71.51,71.43,71.5,9709.0,136.0
2017-11-13 10:00:00,NDA,71.26,71.51,71.5,71.39,8694.0,98.0
2017-11-13 11:00:00,NDA,71.07,71.46,71.42,71.33,9633.0,147.0
2017-11-13 12:00:00,NDA,71.12,71.36,71.34,71.24,8652.0,192.0
2017-11-13 13:00:00,NDA,70.75,71.24,71.24,70.9,7356.0,110.0
2017-11-13 14:00:00,NDA,70.48,71.18,70.91,71.18,11002.0,199.0
2017-11-13 15:00:00,NDA,70.78,71.2,71.15,70.87,15949.0,237.0
2017-11-13 16:00:00,NDA,70.74,71.08,70.87,71.08,12965.0,205.0
2017-11-13 17:00:00,NDA,71.08,71.08,71.08,71.08,0.0,0.0
2017-11-13 18:00:00,NDA,71.08,71.08,71.08,71.08,0.0,0.0
2017-11-13 19:00:00,NDA,71.08,71.08,71.08,71.08,0.0,0.0
2017-11-13 20:00:00,NDA,71.08,71.08,71.08,71.08,0.0,0.0
2017-11-14 08:00:00,NDA,70.72,71.28,71.08,71.06,11852.0,193.0
2017-11-14 09:00:00,NDA,70.94,71.1,70.98,71.02,13261.0,210.0
2017-11-14 10:00:00,NDA,70.9,71.11,71.02,70.99,8276.0,107.0
2017-11-14 11:00:00,NDA,70.9,71.17,71.03,71.0,6472.0,99.0
2017-11-14 12:00:00,NDA,70.91,71.09,71.02,70.98,6429.0,77.0
2017-11-14 13:00:00,NDA,70.89,71.19,70.98,71.07,11617.0,98.0
2017-11-14 14:00:00,NDA,70.99,71.13,71.1,71.13,11507.0,141.0
2017-11-14 15:00:00,NDA,70.38,71.13,71.12,70.53,32288.0,357.0
2017-11-14 16:00:00,NDA,70.48,70.74,70.54,70.67,14522.0,179.0
2017-11-14 17:00:00,NDA,70.67,70.67,70.67,70.67,0.0,0.0
2017-11-14 18:00:00,NDA,70.67,70.67,70.67,70.67,0.0,0.0
2017-11-14 19:00:00,NDA,70.67,70.67,70.67,70.67,0.0,0.0
2017-11-14 20:00:00,NDA,70.67,70.67,70.67,70.67,0.0,0.0
2017-11-15 08:00:00,NDA,66.71,70.67,70.67,67.17,125904.0,1421.0
2017-11-15 09:00:00,NDA,66.77,67.54,67.12,67.08,76096.0,865.0
2017-11-15 10:00:00,NDA,65.8,67.39,67.08,65.99,112953.0,908.0
2017-11-15 11:00:00,NDA,65.87,66.87,65.97,66.83,53856.0,585.0
2017-11-15 12:00:00,NDA,66.81,67.67,66.85,67.67,54252.0,499.0
2017-11-15 13:00:00,NDA,67.25,68.03,67.77,67.37,50551.0,650.0
2017-11-15 14:00:00,NDA,66.6,67.4,67.32,66.98,27924.0,372.0
2017-11-15 15:00:00,NDA,66.89,67.94,67.02,67.86,45507.0,652.0
2017-11-15 16:00:00,NDA,67.64,67.95,67.88,67.9,35965.0,405.0
2017-11-15 17:00:00,NDA,67.9,67.9,67.9,67.9,0.0,0.0
2017-11-15 18:00:00,NDA,67.9,67.9,67.9,67.9,0.0,0.0
2017-11-15 19:00:00,NDA,67.9,67.9,67.9,67.9,0.0,0.0
2017-11-15 20:00:00,NDA,67.9,67.9,67.9,67.9,0.0,0.0
2017-11-16 08:00:00,NDA,67.81,68.8,67.9,68.41,33346.0,437.0
2017-11-16 09:00:00,NDA,68.31,68.64,68.39,68.4,19772.0,303.0
2017-11-16 10:00:00,NDA,68.37,68.58,68.4,68.48,18375.0,267.0
2017-11-16 11:00:00,NDA,68.3,68.52,68.48,68.42,8074.0,153.0
2017-11-16 12:00:00,NDA,68.38,68.55,68.42,68.48,7395.0,158.0
2017-11-16 13:00:00,NDA,68.41,68.58,68.45,68.52,12709.0,211.0
2017-11-16 14:00:00,NDA,68.34,68.8,68.56,68.51,35579.0,321.0
2017-11-16 15:00:00,NDA,68.48,69.15,68.5,68.63,41328.0,494.0
2017-11-16 16:00:00,NDA,68.61,68.77,68.63,68.7,13200.0,172.0
2017-11-16 17:00:00,NDA,68.7,68.7,68.7,68.7,0.0,0.0
2017-11-16 18:00:00,NDA,68.7,68.7,68.7,68.7,0.0,0.0
2017-11-16 19:00:00,NDA,68.7,68.7,68.7,68.7,0.0,0.0
2017-11-16 20:00:00,NDA,68.7,68.7,68.7,68.7,0.0,0.0
2017-11-17 08:00:00,NDA,68.28,68.86,68.7,68.52,9360.0,110.0
2017-11-17 09:00:00,NDA,68.14,68.61,68.61,68.42,14515.0,181.0
2017-11-17 10:00:00,NDA,68.02,68.5,68.44,68.22,16628.0,292.0
2017-11-17 11:00:00,NDA,68.22,68.7,68.23,68.64,7515.0,158.0
2017-11-17 12:00:00,NDA,68.56,68.77,68.62,68.66,8944.0,142.0
2017-11-17 13:00:00,NDA,68.53,68.73,68.64,68.55,16987.0,195.0
2017-11-17 14:00:00,NDA,68.47,68.87,68.56,68.84,19008.0,251.0
2017-11-17 15:00:00,NDA,68.55,68.83,68.83,68.68,13856.0,249.0
2017-11-17 16:00:00,NDA,68.59,68.81,68.69,68.64,16040.0,222.0
2017-11-17 17:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2017-11-17 18:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2017-11-17 19:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2017-11-17 20:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2017-11-20 08:00:00,NDA,68.29,68.75,68.64,68.42,12957.0,176.0
2017-11-20 09:00:00,NDA,68.21,68.5,68.35,68.39,21249.0,181.0
2017-11-20 10:00:00,NDA,68.35,68.56,68.44,68.42,15397.0,227.0
2017-11-20 11:00:00,NDA,68.36,68.59,68.41,68.45,11149.0,133.0
2017-11-20 12:00:00,NDA,68.38,68.51,68.46,68.43,9616.0,128.0
2017-11-20 13:00:00,NDA,68.4,68.6,68.4,68.5,10615.0,143.0
2017-11-20 14:00:00,NDA,68.4,68.6,68.52,68.45,37517.0,400.0
2017-11-20 15:00:00,NDA,68.4,68.8,68.45,68.77,47071.0,460.0
2017-11-20 16:00:00,NDA,68.6,69.01,68.77,68.78,33594.0,331.0
2017-11-20 17:00:00,NDA,68.78,68.79,68.79,68.78,0.0,0.0
2017-11-20 18:00:00,NDA,68.78,68.79,68.79,68.78,0.0,0.0
2017-11-20 19:00:00,NDA,68.78,68.79,68.79,68.78,0.0,0.0
2017-11-20 20:00:00,NDA,68.78,68.79,68.79,68.78,0.0,0.0
2017-11-21 08:00:00,NDA,68.51,69.3,68.79,68.9,44854.0,532.0
2017-11-21 09:00:00,NDA,68.82,69.06,68.88,68.97,19542.0,215.0
2017-11-21 10:00:00,NDA,68.89,69.13,69.0,69.04,16916.0,186.0
2017-11-21 11:00:00,NDA,68.88,69.05,68.99,68.97,12765.0,140.0
2017-11-21 12:00:00,NDA,68.95,69.44,68.97,69.41,10914.0,131.0
2017-11-21 13:00:00,NDA,69.41,70.18,69.41,70.12,27320.0,283.0
2017-11-21 14:00:00,NDA,70.12,71.18,70.14,71.14,35775.0,412.0
2017-11-21 15:00:00,NDA,70.83,71.2,71.14,71.08,30657.0,410.0
2017-11-21 16:00:00,NDA,70.7,71.12,71.08,70.9,20691.0,228.0
2017-11-21 17:00:00,NDA,70.79,70.9,70.79,70.9,0.0,0.0
2017-11-21 18:00:00,NDA,70.79,70.9,70.79,70.9,0.0,0.0
2017-11-21 19:00:00,NDA,70.79,70.9,70.79,70.9,0.0,0.0
2017-11-21 20:00:00,NDA,70.79,70.9,70.79,70.9,0.0,0.0
2017-11-22 08:00:00,NDA,70.54,71.51,70.79,70.59,20397.0,288.0
2017-11-22 09:00:00,NDA,70.0,70.68,70.59,70.24,12358.0,211.0
2017-11-22 10:00:00,NDA,70.0,70.25,70.25,70.14,13736.0,129.0
2017-11-22 11:00:00,NDA,70.13,70.51,70.14,70.51,7293.0,113.0
2017-11-22 12:00:00,NDA,70.51,70.76,70.55,70.65,6814.0,104.0
2017-11-22 13:00:00,NDA,70.54,70.68,70.63,70.61,7308.0,106.0
2017-11-22 14:00:00,NDA,70.61,71.12,70.61,70.85,19447.0,201.0
2017-11-22 15:00:00,NDA,70.59,71.05,70.84,70.64,31761.0,373.0
2017-11-22 16:00:00,NDA,70.45,70.67,70.62,70.56,19450.0,238.0
2017-11-22 17:00:00,NDA,70.56,70.56,70.56,70.56,0.0,0.0
2017-11-22 18:00:00,NDA,70.56,70.56,70.56,70.56,0.0,0.0
2017-11-22 19:00:00,NDA,70.56,70.56,70.56,70.56,0.0,0.0
2017-11-22 20:00:00,NDA,70.56,70.56,70.56,70.56,0.0,0.0
2017-11-23 08:00:00,NDA,69.97,70.86,70.56,70.65,9651.0,112.0
2017-11-23 09:00:00,NDA,70.59,70.97,70.65,70.68,6547.0,117.0
2017-11-23 10:00:00,NDA,70.26,70.68,70.68,70.65,21950.0,206.0
2017-11-23 11:00:00,NDA,70.57,70.95,70.64,70.7,6690.0,140.0
2017-11-23 12:00:00,NDA,70.47,70.77,70.72,70.54,3398.0,84.0
2017-11-23 13:00:00,NDA,70.4,70.74,70.49,70.65,3249.0,88.0
2017-11-23 14:00:00,NDA,70.63,71.03,70.63,70.99,7025.0,131.0
2017-11-23 15:00:00,NDA,70.57,70.99,70.99,70.7,9313.0,175.0
2017-11-23 16:00:00,NDA,70.66,70.79,70.69,70.76,5733.0,129.0
2017-11-23 17:00:00,NDA,70.68,70.76,70.73,70.76,0.0,0.0
2017-11-23 18:00:00,NDA,70.68,70.76,70.73,70.76,0.0,0.0
2017-11-23 19:00:00,NDA,70.68,70.76,70.73,70.76,0.0,0.0
2017-11-23 20:00:00,NDA,70.68,70.76,70.73,70.76,0.0,0.0
2017-11-24 08:00:00,NDA,70.68,71.29,70.73,70.93,5884.0,105.0
2017-11-24 09:00:00,NDA,71.0,71.25,71.04,71.21,4597.0,80.0
2017-11-24 10:00:00,NDA,71.16,71.68,71.21,71.62,9280.0,99.0
2017-11-24 11:00:00,NDA,71.47,71.7,71.55,71.7,3650.0,52.0
2017-11-24 12:00:00,NDA,71.47,71.79,71.66,71.51,4046.0,65.0
2017-11-24 13:00:00,NDA,71.42,71.57,71.51,71.49,6923.0,110.0
2017-11-24 14:00:00,NDA,71.38,71.57,71.46,71.52,4756.0,95.0
2017-11-24 15:00:00,NDA,71.42,71.62,71.52,71.62,5535.0,108.0
2017-11-24 16:00:00,NDA,71.33,71.7,71.6,71.56,9244.0,161.0
2017-11-24 17:00:00,NDA,71.4,71.56,71.4,71.56,0.0,0.0
2017-11-24 18:00:00,NDA,71.4,71.56,71.4,71.56,0.0,0.0
2017-11-24 19:00:00,NDA,71.4,71.56,71.4,71.56,0.0,0.0
2017-11-24 20:00:00,NDA,71.4,71.56,71.4,71.56,0.0,0.0
2017-11-27 08:00:00,NDA,70.93,71.56,71.4,71.11,6718.0,111.0
2017-11-27 09:00:00,NDA,71.1,71.45,71.27,71.1,7536.0,132.0
2017-11-27 10:00:00,NDA,70.76,71.16,71.13,70.95,8780.0,126.0
2017-11-27 11:00:00,NDA,70.95,71.49,71.01,71.27,9174.0,154.0
2017-11-27 12:00:00,NDA,70.59,71.23,71.23,70.8,9075.0,136.0
2017-11-27 13:00:00,NDA,70.76,71.04,70.79,70.87,6170.0,92.0
2017-11-27 14:00:00,NDA,70.49,70.91,70.87,70.49,10088.0,164.0
2017-11-27 15:00:00,NDA,70.37,70.81,70.53,70.81,18284.0,251.0
2017-11-27 16:00:00,NDA,70.43,70.84,70.82,70.44,15113.0,200.0
2017-11-27 17:00:00,NDA,70.43,70.53,70.51,70.44,0.0,0.0
2017-11-27 18:00:00,NDA,70.43,70.53,70.51,70.44,0.0,0.0
2017-11-27 19:00:00,NDA,70.43,70.53,70.51,70.44,0.0,0.0
2017-11-27 20:00:00,NDA,70.43,70.53,70.51,70.44,0.0,0.0
2017-11-28 08:00:00,NDA,69.88,70.53,70.51,70.16,19594.0,298.0
2017-11-28 09:00:00,NDA,69.82,70.34,70.21,70.04,12102.0,189.0
2017-11-28 10:00:00,NDA,69.81,70.16,70.04,70.01,11783.0,176.0
2017-11-28 11:00:00,NDA,69.99,70.15,70.02,70.07,7263.0,97.0
2017-11-28 12:00:00,NDA,70.09,70.29,70.09,70.24,11560.0,132.0
2017-11-28 13:00:00,NDA,70.23,70.5,70.23,70.5,10304.0,140.0
2017-11-28 14:00:00,NDA,70.06,70.57,70.5,70.09,7618.0,105.0
2017-11-28 15:00:00,NDA,70.06,70.21,70.11,70.09,12280.0,158.0
2017-11-28 16:00:00,NDA,70.0,70.14,70.11,70.07,12076.0,144.0
2017-11-28 17:00:00,NDA,70.0,70.07,70.0,70.07,0.0,0.0
2017-11-28 18:00:00,NDA,70.0,70.07,70.0,70.07,0.0,0.0
2017-11-28 19:00:00,NDA,70.0,70.07,70.0,70.07,0.0,0.0
2017-11-28 20:00:00,NDA,70.0,70.07,70.0,70.07,0.0,0.0
2017-11-29 08:00:00,NDA,70.0,71.23,70.0,70.7,12156.0,182.0
2017-11-29 09:00:00,NDA,70.41,70.91,70.66,70.51,9461.0,143.0
2017-11-29 10:00:00,NDA,70.52,71.85,70.52,71.35,34716.0,572.0
2017-11-29 11:00:00,NDA,71.36,71.61,71.36,71.44,6648.0,152.0
2017-11-29 12:00:00,NDA,71.25,71.55,71.45,71.26,9867.0,158.0
2017-11-29 13:00:00,NDA,71.08,71.32,71.28,71.31,13787.0,197.0
2017-11-29 14:00:00,NDA,70.99,71.52,71.29,71.46,15920.0,270.0
2017-11-29 15:00:00,NDA,70.78,71.53,71.46,70.95,26634.0,389.0
2017-11-29 16:00:00,NDA,70.5,70.93,70.92,70.61,17032.0,207.0
2017-11-29 17:00:00,NDA,70.54,70.61,70.54,70.61,0.0,0.0
2017-11-29 18:00:00,NDA,70.54,70.61,70.54,70.61,0.0,0.0
2017-11-29 19:00:00,NDA,70.54,70.61,70.54,70.61,0.0,0.0
2017-11-29 20:00:00,NDA,70.54,70.61,70.54,70.61,0.0,0.0
2017-11-30 08:00:00,NDA,70.38,70.78,70.54,70.41,9540.0,175.0
2017-11-30 09:00:00,NDA,70.33,70.87,70.44,70.49,10283.0,208.0
2017-11-30 10:00:00,NDA,70.11,70.58,70.58,70.15,10515.0,187.0
2017-11-30 11:00:00,NDA,70.16,70.41,70.16,70.39,9980.0,207.0
2017-11-30 12:00:00,NDA,69.65,70.39,70.39,70.06,39352.0,336.0
2017-11-30 13:00:00,NDA,69.86,70.23,70.06,69.97,13698.0,223.0
2017-11-30 14:00:00,NDA,69.85,70.17,69.94,70.02,10153.0,196.0
2017-11-30 15:00:00,NDA,69.58,70.1,70.06,69.75,20770.0,357.0
2017-11-30 16:00:00,NDA,69.47,69.81,69.76,69.6,13278.0,215.0
2017-11-30 17:00:00,NDA,69.6,69.6,69.6,69.6,0.0,0.0
2017-11-30 18:00:00,NDA,69.6,69.6,69.6,69.6,0.0,0.0
2017-11-30 19:00:00,NDA,69.6,69.6,69.6,69.6,0.0,0.0
2017-11-30 20:00:00,NDA,69.6,69.6,69.6,69.6,0.0,0.0
2017-12-01 08:00:00,NDA,69.09,70.34,69.6,69.34,19558.0,266.0
2017-12-01 09:00:00,NDA,69.05,69.46,69.36,69.33,10516.0,174.0
2017-12-01 10:00:00,NDA,68.68,69.42,69.37,68.83,22473.0,294.0
2017-12-01 11:00:00,NDA,68.7,69.29,68.78,69.27,16868.0,219.0
2017-12-01 12:00:00,NDA,69.22,69.74,69.25,69.74,8672.0,150.0
2017-12-01 13:00:00,NDA,69.72,70.41,69.74,70.38,20006.0,274.0
2017-12-01 14:00:00,NDA,70.0,70.5,70.42,70.08,20623.0,246.0
2017-12-01 15:00:00,NDA,70.04,70.73,70.08,70.49,16484.0,245.0
2017-12-01 16:00:00,NDA,69.85,70.54,70.51,69.95,25300.0,352.0
2017-12-01 17:00:00,NDA,69.95,69.95,69.95,69.95,0.0,0.0
2017-12-01 18:00:00,NDA,69.95,69.95,69.95,69.95,0.0,0.0
2017-12-01 19:00:00,NDA,69.95,69.95,69.95,69.95,0.0,0.0
2017-12-01 20:00:00,NDA,69.95,69.95,69.95,69.95,0.0,0.0
2017-12-04 08:00:00,NDA,69.95,70.82,69.95,70.32,10500.0,172.0
2017-12-04 09:00:00,NDA,70.23,70.6,70.24,70.41,7660.0,115.0
2017-12-04 10:00:00,NDA,70.44,70.93,70.44,70.9,6592.0,106.0
2017-12-04 11:00:00,NDA,70.64,70.9,70.89,70.78,4965.0,77.0
2017-12-04 12:00:00,NDA,70.65,70.94,70.78,70.74,8540.0,136.0
2017-12-04 13:00:00,NDA,70.56,70.84,70.74,70.75,16692.0,203.0
2017-12-04 14:00:00,NDA,70.73,71.06,70.79,70.87,20205.0,283.0
2017-12-04 15:00:00,NDA,70.59,70.93,70.88,70.63,29770.0,407.0
2017-12-04 16:00:00,NDA,70.6,71.02,70.63,71.02,16071.0,221.0
2017-12-04 17:00:00,NDA,70.97,71.02,70.97,71.02,0.0,0.0
2017-12-04 18:00:00,NDA,70.97,71.02,70.97,71.02,0.0,0.0
2017-12-04 19:00:00,NDA,70.97,71.02,70.97,71.02,0.0,0.0
2017-12-04 20:00:00,NDA,70.97,71.02,70.97,71.02,0.0,0.0
2017-12-05 08:00:00,NDA,70.47,71.02,70.97,70.78,19803.0,255.0
2017-12-05 09:00:00,NDA,70.42,70.8,70.75,70.73,15383.0,199.0
2017-12-05 10:00:00,NDA,70.46,70.77,70.72,70.63,14701.0,220.0
2017-12-05 11:00:00,NDA,70.51,70.96,70.52,70.91,8996.0,154.0
2017-12-05 12:00:00,NDA,70.68,70.95,70.93,70.71,8743.0,157.0
2017-12-05 13:00:00,NDA,70.14,70.71,70.71,70.17,9142.0,156.0
2017-12-05 14:00:00,NDA,69.89,70.27,70.15,69.94,33392.0,370.0
2017-12-05 15:00:00,NDA,69.91,70.34,69.92,70.34,20457.0,331.0
2017-12-05 16:00:00,NDA,70.15,70.44,70.37,70.15,14866.0,211.0
2017-12-05 17:00:00,NDA,70.15,70.21,70.17,70.15,0.0,0.0
2017-12-05 18:00:00,NDA,70.15,70.21,70.17,70.15,0.0,0.0
2017-12-05 19:00:00,NDA,70.15,70.21,70.17,70.15,0.0,0.0
2017-12-05 20:00:00,NDA,70.15,70.21,70.17,70.15,0.0,0.0
2017-12-06 08:00:00,NDA,68.66,70.21,70.17,69.43,40467.0,439.0
2017-12-06 09:00:00,NDA,69.06,69.48,69.31,69.3,11335.0,250.0
2017-12-06 10:00:00,NDA,69.27,69.66,69.33,69.41,7483.0,179.0
2017-12-06 11:00:00,NDA,69.37,69.76,69.39,69.74,7459.0,177.0
2017-12-06 12:00:00,NDA,69.73,70.17,69.76,70.11,11197.0,205.0
2017-12-06 13:00:00,NDA,69.52,70.07,70.05,69.78,23832.0,329.0
2017-12-06 14:00:00,NDA,69.59,70.23,69.71,70.14,22098.0,310.0
2017-12-06 15:00:00,NDA,69.85,70.27,70.11,70.14,20285.0,315.0
2017-12-06 16:00:00,NDA,69.89,70.19,70.14,69.89,14383.0,226.0
2017-12-06 17:00:00,NDA,69.89,69.97,69.96,69.89,0.0,0.0
2017-12-06 18:00:00,NDA,69.89,69.97,69.96,69.89,0.0,0.0
2017-12-06 19:00:00,NDA,69.89,69.97,69.96,69.89,0.0,0.0
2017-12-06 20:00:00,NDA,69.89,69.97,69.96,69.89,0.0,0.0
2017-12-07 08:00:00,NDA,69.77,70.56,69.96,70.34,10604.0,181.0
2017-12-07 09:00:00,NDA,70.35,70.9,70.36,70.7,10041.0,159.0
2017-12-07 10:00:00,NDA,70.57,71.0,70.71,70.66,11063.0,159.0
2017-12-07 11:00:00,NDA,70.05,70.65,70.65,70.1,8746.0,155.0
2017-12-07 12:00:00,NDA,69.93,70.3,70.08,70.0,13603.0,132.0
2017-12-07 13:00:00,NDA,69.9,70.68,70.0,70.62,17961.0,197.0
2017-12-07 14:00:00,NDA,70.58,71.47,70.62,71.21,21017.0,324.0
2017-12-07 15:00:00,NDA,70.56,71.19,71.17,70.65,28138.0,407.0
2017-12-07 16:00:00,NDA,70.55,70.75,70.68,70.66,10664.0,165.0
2017-12-07 17:00:00,NDA,70.65,70.68,70.67,70.66,0.0,0.0
2017-12-07 18:00:00,NDA,70.65,70.68,70.67,70.66,0.0,0.0
2017-12-07 19:00:00,NDA,70.65,70.68,70.67,70.66,0.0,0.0
2017-12-07 20:00:00,NDA,70.65,70.68,70.67,70.66,0.0,0.0
2017-12-08 08:00:00,NDA,70.65,71.62,70.67,71.28,9027.0,178.0
2017-12-08 09:00:00,NDA,71.24,71.55,71.32,71.5,7627.0,126.0
2017-12-08 10:00:00,NDA,71.2,71.52,71.48,71.2,15894.0,183.0
2017-12-08 11:00:00,NDA,71.18,71.33,71.22,71.28,5226.0,80.0
2017-12-08 12:00:00,NDA,70.88,71.4,71.27,70.89,31388.0,281.0
2017-12-08 13:00:00,NDA,70.7,70.92,70.92,70.8,13520.0,231.0
2017-12-08 14:00:00,NDA,70.71,70.97,70.82,70.8,14668.0,298.0
2017-12-08 15:00:00,NDA,70.7,70.98,70.79,70.93,28605.0,502.0
2017-12-08 16:00:00,NDA,70.88,71.04,70.94,70.92,19324.0,325.0
2017-12-08 17:00:00,NDA,70.88,70.96,70.92,70.92,0.0,0.0
2017-12-08 18:00:00,NDA,70.88,70.96,70.92,70.92,0.0,0.0
2017-12-08 19:00:00,NDA,70.88,70.96,70.92,70.92,0.0,0.0
2017-12-08 20:00:00,NDA,70.88,70.96,70.92,70.92,0.0,0.0
2017-12-11 08:00:00,NDA,70.88,71.79,70.92,71.71,10954.0,118.0
2017-12-11 09:00:00,NDA,71.64,71.92,71.71,71.89,14754.0,210.0
2017-12-11 10:00:00,NDA,71.73,72.21,71.89,72.18,26137.0,284.0
2017-12-11 11:00:00,NDA,71.93,72.18,72.15,71.97,9507.0,150.0
2017-12-11 12:00:00,NDA,71.82,72.14,71.97,72.08,6409.0,130.0
2017-12-11 13:00:00,NDA,71.64,72.14,72.11,72.01,23826.0,339.0
2017-12-11 14:00:00,NDA,71.81,72.19,71.94,72.18,23564.0,354.0
2017-12-11 15:00:00,NDA,72.1,72.64,72.19,72.54,25053.0,390.0
2017-12-11 16:00:00,NDA,72.34,72.59,72.52,72.43,18641.0,308.0
2017-12-11 17:00:00,NDA,72.43,72.43,72.43,72.43,0.0,0.0
2017-12-11 18:00:00,NDA,72.43,72.43,72.43,72.43,0.0,0.0
2017-12-11 19:00:00,NDA,72.43,72.43,72.43,72.43,0.0,0.0
2017-12-11 20:00:00,NDA,72.43,72.43,72.43,72.43,0.0,0.0
2017-12-12 08:00:00,NDA,70.83,72.94,72.43,71.51,32979.0,572.0
2017-12-12 09:00:00,NDA,71.34,71.73,71.52,71.57,13549.0,207.0
2017-12-12 10:00:00,NDA,71.23,71.63,71.57,71.63,11657.0,193.0
2017-12-12 11:00:00,NDA,71.25,71.67,71.67,71.6,14016.0,169.0
2017-12-12 12:00:00,NDA,71.58,72.04,71.58,71.82,8904.0,162.0
2017-12-12 13:00:00,NDA,71.64,71.88,71.81,71.85,8173.0,157.0
2017-12-12 14:00:00,NDA,71.47,71.85,71.84,71.8,12283.0,207.0
2017-12-12 15:00:00,NDA,71.31,71.82,71.8,71.5,28991.0,502.0
2017-12-12 16:00:00,NDA,71.38,71.7,71.51,71.61,17381.0,288.0
2017-12-12 17:00:00,NDA,71.61,71.68,71.66,71.61,0.0,0.0
2017-12-12 18:00:00,NDA,71.61,71.68,71.66,71.61,0.0,0.0
2017-12-12 19:00:00,NDA,71.61,71.68,71.66,71.61,0.0,0.0
2017-12-12 20:00:00,NDA,71.61,71.68,71.66,71.61,0.0,0.0
2017-12-13 08:00:00,NDA,68.2,71.68,71.66,69.7,94629.0,1156.0
2017-12-13 09:00:00,NDA,67.53,69.7,69.7,69.34,172539.0,2024.0
2017-12-13 10:00:00,NDA,68.6,69.68,69.2,69.25,119924.0,1325.0
2017-12-13 11:00:00,NDA,68.9,69.7,69.24,69.38,51463.0,661.0
2017-12-13 12:00:00,NDA,69.2,69.57,69.42,69.49,38646.0,583.0
2017-12-13 13:00:00,NDA,69.21,69.53,69.42,69.36,28518.0,419.0
2017-12-13 14:00:00,NDA,69.25,69.76,69.37,69.3,35764.0,528.0
2017-12-13 15:00:00,NDA,69.25,70.01,69.27,69.55,59556.0,763.0
2017-12-13 16:00:00,NDA,69.49,70.2,69.53,70.02,44803.0,664.0
2017-12-13 17:00:00,NDA,69.79,70.02,69.79,70.02,0.0,0.0
2017-12-13 18:00:00,NDA,69.79,70.02,69.79,70.02,0.0,0.0
2017-12-13 19:00:00,NDA,69.79,70.02,69.79,70.02,0.0,0.0
2017-12-13 20:00:00,NDA,69.79,70.02,69.79,70.02,0.0,0.0
2017-12-14 08:00:00,NDA,69.76,71.17,69.79,70.97,28090.0,395.0
2017-12-14 09:00:00,NDA,70.52,71.69,70.9,71.4,35626.0,500.0
2017-12-14 10:00:00,NDA,70.78,71.72,71.43,71.4,53947.0,434.0
2017-12-14 11:00:00,NDA,71.08,71.45,71.45,71.16,18371.0,277.0
2017-12-14 12:00:00,NDA,71.12,71.57,71.15,71.45,38403.0,565.0
2017-12-14 13:00:00,NDA,71.42,72.46,71.48,72.4,38391.0,513.0
2017-12-14 14:00:00,NDA,72.0,72.7,72.4,72.17,44056.0,561.0
2017-12-14 15:00:00,NDA,71.8,72.24,72.2,71.8,37396.0,473.0
2017-12-14 16:00:00,NDA,71.8,72.11,71.83,72.01,25725.0,328.0
2017-12-14 17:00:00,NDA,72.01,72.01,72.01,72.01,0.0,0.0
2017-12-14 18:00:00,NDA,72.01,72.01,72.01,72.01,0.0,0.0
2017-12-14 19:00:00,NDA,72.01,72.01,72.01,72.01,0.0,0.0
2017-12-14 20:00:00,NDA,72.01,72.01,72.01,72.01,0.0,0.0
2017-12-15 08:00:00,NDA,71.63,73.17,72.01,72.58,38268.0,526.0
2017-12-15 09:00:00,NDA,72.0,72.67,72.67,72.15,22558.0,355.0
2017-12-15 10:00:00,NDA,72.18,72.5,72.18,72.31,26188.0,583.0
2017-12-15 11:00:00,NDA,71.97,72.35,72.31,72.16,8502.0,208.0
2017-12-15 12:00:00,NDA,71.85,72.24,72.16,72.04,10949.0,266.0
2017-12-15 13:00:00,NDA,71.88,72.39,71.98,72.29,13855.0,352.0
2017-12-15 14:00:00,NDA,71.87,72.44,72.29,71.96,29975.0,550.0
2017-12-15 15:00:00,NDA,71.34,71.97,71.96,71.34,53249.0,851.0
2017-12-15 16:00:00,NDA,71.11,71.52,71.45,71.16,24915.0,447.0
2017-12-15 17:00:00,NDA,71.15,71.16,71.15,71.16,0.0,0.0
2017-12-15 18:00:00,NDA,71.15,71.16,71.15,71.16,0.0,0.0
2017-12-15 19:00:00,NDA,71.15,71.16,71.15,71.16,0.0,0.0
2017-12-15 20:00:00,NDA,71.15,71.16,71.15,71.16,0.0,0.0
2017-12-18 08:00:00,NDA,71.15,73.26,71.15,72.91,63334.0,908.0
2017-12-18 09:00:00,NDA,72.78,73.42,72.92,73.36,24547.0,384.0
2017-12-18 10:00:00,NDA,73.26,73.75,73.32,73.62,27828.0,354.0
2017-12-18 11:00:00,NDA,73.54,74.05,73.65,73.6,16133.0,261.0
2017-12-18 12:00:00,NDA,73.62,73.97,73.63,73.87,15076.0,286.0
2017-12-18 13:00:00,NDA,73.85,74.42,73.85,74.35,23654.0,251.0
2017-12-18 14:00:00,NDA,74.01,74.35,74.35,74.22,14572.0,239.0
2017-12-18 15:00:00,NDA,74.21,74.82,74.21,74.76,25578.0,383.0
2017-12-18 16:00:00,NDA,74.55,74.94,74.73,74.59,24713.0,425.0
2017-12-18 17:00:00,NDA,74.59,74.61,74.61,74.59,0.0,0.0
2017-12-18 18:00:00,NDA,74.59,74.61,74.61,74.59,0.0,0.0
2017-12-18 19:00:00,NDA,74.59,74.61,74.61,74.59,0.0,0.0
2017-12-18 20:00:00,NDA,74.59,74.61,74.61,74.59,0.0,0.0
2017-12-19 08:00:00,NDA,74.59,75.28,74.61,74.96,23971.0,285.0
2017-12-19 09:00:00,NDA,74.52,75.02,74.95,74.55,14917.0,258.0
2017-12-19 10:00:00,NDA,74.28,74.59,74.57,74.49,16676.0,299.0
2017-12-19 11:00:00,NDA,74.12,74.56,74.51,74.4,10641.0,234.0
2017-12-19 12:00:00,NDA,74.27,74.62,74.41,74.44,7600.0,170.0
2017-12-19 13:00:00,NDA,74.44,74.69,74.48,74.65,8078.0,152.0
2017-12-19 14:00:00,NDA,74.18,74.83,74.69,74.31,15395.0,340.0
2017-12-19 15:00:00,NDA,74.29,74.7,74.32,74.35,18664.0,341.0
2017-12-19 16:00:00,NDA,74.12,74.43,74.34,74.42,17002.0,263.0
2017-12-19 17:00:00,NDA,74.25,74.43,74.25,74.42,0.0,0.0
2017-12-19 18:00:00,NDA,74.25,74.43,74.25,74.42,0.0,0.0
2017-12-19 19:00:00,NDA,74.25,74.43,74.25,74.42,0.0,0.0
2017-12-19 20:00:00,NDA,74.25,74.43,74.25,74.42,0.0,0.0
2017-12-20 08:00:00,NDA,73.93,74.75,74.25,74.4,9554.0,191.0
2017-12-20 09:00:00,NDA,74.34,74.68,74.41,74.45,14834.0,201.0
2017-12-20 10:00:00,NDA,74.32,74.89,74.45,74.87,25396.0,317.0
2017-12-20 11:00:00,NDA,74.75,75.13,74.91,75.09,9376.0,144.0
2017-12-20 12:00:00,NDA,75.01,75.19,75.09,75.15,6472.0,134.0
2017-12-20 13:00:00,NDA,75.05,75.28,75.15,75.24,11264.0,198.0
2017-12-20 14:00:00,NDA,75.17,75.72,75.2,75.64,31909.0,485.0
2017-12-20 15:00:00,NDA,74.81,75.66,75.6,75.06,25593.0,414.0
2017-12-20 16:00:00,NDA,74.93,75.17,75.08,75.05,10556.0,219.0
2017-12-20 17:00:00,NDA,75.05,75.05,75.05,75.05,0.0,0.0
2017-12-20 18:00:00,NDA,75.05,75.05,75.05,75.05,0.0,0.0
2017-12-20 19:00:00,NDA,75.05,75.05,75.05,75.05,0.0,0.0
2017-12-20 20:00:00,NDA,75.05,75.05,75.05,75.05,0.0,0.0
2017-12-21 08:00:00,NDA,74.93,75.63,75.05,74.96,20755.0,324.0
2017-12-21 09:00:00,NDA,74.9,75.44,74.95,75.34,27015.0,386.0
2017-12-21 10:00:00,NDA,75.07,75.38,75.34,75.29,11772.0,212.0
2017-12-21 11:00:00,NDA,75.26,75.6,75.3,75.48,14527.0,222.0
2017-12-21 12:00:00,NDA,75.46,75.71,75.48,75.65,17435.0,242.0
2017-12-21 13:00:00,NDA,75.61,76.02,75.63,75.99,16169.0,242.0
2017-12-21 14:00:00,NDA,75.93,76.42,75.98,76.32,19731.0,280.0
2017-12-21 15:00:00,NDA,75.98,76.35,76.34,75.98,19894.0,275.0
2017-12-21 16:00:00,NDA,75.96,76.46,76.01,76.46,13576.0,306.0
2017-12-21 17:00:00,NDA,76.46,76.46,76.46,76.46,0.0,0.0
2017-12-21 18:00:00,NDA,76.46,76.46,76.46,76.46,0.0,0.0
2017-12-21 19:00:00,NDA,76.46,76.46,76.46,76.46,0.0,0.0
2017-12-21 20:00:00,NDA,76.46,76.46,76.46,76.46,0.0,0.0
2017-12-22 08:00:00,NDA,75.92,76.47,76.46,76.27,5964.0,99.0
2017-12-22 09:00:00,NDA,76.09,76.4,76.27,76.09,5678.0,87.0
2017-12-22 10:00:00,NDA,75.97,76.12,76.09,75.99,8397.0,167.0
2017-12-22 11:00:00,NDA,75.92,76.07,75.99,76.0,8564.0,131.0
2017-12-22 12:00:00,NDA,75.88,76.12,75.98,75.95,8986.0,186.0
2017-12-22 13:00:00,NDA,75.84,75.99,75.94,75.92,3546.0,74.0
2017-12-22 14:00:00,NDA,75.77,75.94,75.9,75.89,4254.0,128.0
2017-12-22 15:00:00,NDA,75.83,75.99,75.91,75.87,8247.0,180.0
2017-12-22 16:00:00,NDA,75.78,75.97,75.85,75.93,5287.0,110.0
2017-12-22 17:00:00,NDA,75.93,75.93,75.93,75.93,0.0,0.0
2017-12-22 18:00:00,NDA,75.93,75.93,75.93,75.93,0.0,0.0
2017-12-22 19:00:00,NDA,75.93,75.93,75.93,75.93,0.0,0.0
2017-12-22 20:00:00,NDA,75.93,75.93,75.93,75.93,0.0,0.0
2017-12-27 08:00:00,NDA,75.89,76.57,75.93,76.25,7546.0,150.0
2017-12-27 09:00:00,NDA,76.07,76.26,76.26,76.12,4623.0,90.0
2017-12-27 10:00:00,NDA,76.08,76.37,76.1,76.22,20060.0,217.0
2017-12-27 11:00:00,NDA,75.98,76.33,76.21,76.05,7579.0,139.0
2017-12-27 12:00:00,NDA,76.0,76.38,76.04,76.3,11257.0,198.0
2017-12-27 13:00:00,NDA,76.25,76.42,76.29,76.4,9868.0,136.0
2017-12-27 14:00:00,NDA,76.35,76.79,76.35,76.72,20286.0,274.0
2017-12-27 15:00:00,NDA,76.65,76.9,76.75,76.69,11547.0,196.0
2017-12-27 16:00:00,NDA,76.71,76.96,76.71,76.91,7422.0,136.0
2017-12-27 17:00:00,NDA,76.91,76.96,76.96,76.91,0.0,0.0
2017-12-27 18:00:00,NDA,76.91,76.96,76.96,76.91,0.0,0.0
2017-12-27 19:00:00,NDA,76.91,76.96,76.96,76.91,0.0,0.0
2017-12-27 20:00:00,NDA,76.91,76.96,76.96,76.91,0.0,0.0
2017-12-28 08:00:00,NDA,76.89,77.79,76.96,76.99,17778.0,310.0
2017-12-28 09:00:00,NDA,76.88,77.15,77.01,77.0,12625.0,209.0
2017-12-28 10:00:00,NDA,76.61,77.0,77.0,76.65,9976.0,169.0
2017-12-28 11:00:00,NDA,76.57,77.18,76.66,76.88,13401.0,224.0
2017-12-28 12:00:00,NDA,76.83,77.01,76.9,77.0,9621.0,169.0
2017-12-28 13:00:00,NDA,76.87,77.29,76.97,77.29,14464.0,215.0
2017-12-28 14:00:00,NDA,77.11,77.38,77.29,77.26,20686.0,314.0
2017-12-28 15:00:00,NDA,77.22,77.75,77.27,77.6,25510.0,327.0
2017-12-28 16:00:00,NDA,77.17,77.62,77.6,77.32,10638.0,151.0
2017-12-28 17:00:00,NDA,77.26,77.32,77.26,77.32,0.0,0.0
2017-12-28 18:00:00,NDA,77.26,77.32,77.26,77.32,0.0,0.0
2017-12-28 19:00:00,NDA,77.26,77.32,77.26,77.32,0.0,0.0
2017-12-28 20:00:00,NDA,77.26,77.32,77.26,77.32,0.0,0.0
2017-12-29 08:00:00,NDA,77.26,77.8,77.26,77.52,5530.0,122.0
2017-12-29 09:00:00,NDA,77.09,77.52,77.52,77.09,4619.0,77.0
2017-12-29 10:00:00,NDA,77.09,77.38,77.16,77.25,6414.0,106.0
2017-12-29 11:00:00,NDA,77.12,77.44,77.28,77.3,8625.0,137.0
2017-12-29 12:00:00,NDA,77.28,77.92,77.29,77.49,15056.0,314.0
2017-12-29 13:00:00,NDA,77.48,77.62,77.49,77.62,390.0,9.0
2017-12-29 14:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2017-12-29 15:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2017-12-29 16:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2017-12-29 17:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2017-12-29 18:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2017-12-29 19:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2017-12-29 20:00:00,NDA,77.48,77.62,77.49,77.62,0.0,0.0
2018-01-02 08:00:00,NDA,76.42,78.68,77.49,77.34,16458.0,243.0
2018-01-02 09:00:00,NDA,77.06,77.52,77.32,77.2,13153.0,188.0
2018-01-02 10:00:00,NDA,77.22,77.56,77.26,77.5,20940.0,248.0
2018-01-02 11:00:00,NDA,77.36,77.88,77.5,77.76,8289.0,129.0
2018-01-02 12:00:00,NDA,77.62,78.14,77.86,77.92,9867.0,178.0
2018-01-02 13:00:00,NDA,77.86,78.2,77.92,77.88,19624.0,202.0
2018-01-02 14:00:00,NDA,77.54,78.0,77.86,78.0,19378.0,252.0
2018-01-02 15:00:00,NDA,77.94,78.64,77.98,78.52,27654.0,363.0
2018-01-02 16:00:00,NDA,78.44,78.74,78.54,78.5,17942.0,290.0
2018-01-02 17:00:00,NDA,78.46,78.58,78.5,78.5,0.0,0.0
2018-01-02 18:00:00,NDA,78.46,78.58,78.5,78.5,0.0,0.0
2018-01-02 19:00:00,NDA,78.46,78.58,78.5,78.5,0.0,0.0
2018-01-02 20:00:00,NDA,78.46,78.58,78.5,78.5,0.0,0.0
2018-01-03 08:00:00,NDA,77.88,78.98,78.5,77.9,22116.0,246.0
2018-01-03 09:00:00,NDA,77.86,78.52,77.98,78.08,35132.0,399.0
2018-01-03 10:00:00,NDA,78.08,78.24,78.1,78.2,20697.0,230.0
2018-01-03 11:00:00,NDA,77.94,78.24,78.2,78.12,13159.0,204.0
2018-01-03 12:00:00,NDA,77.96,78.34,78.1,78.3,10013.0,187.0
2018-01-03 13:00:00,NDA,78.04,78.72,78.32,78.62,15755.0,219.0
2018-01-03 14:00:00,NDA,78.4,78.72,78.64,78.5,12272.0,203.0
2018-01-03 15:00:00,NDA,78.0,78.66,78.56,78.02,21499.0,333.0
2018-01-03 16:00:00,NDA,77.98,78.26,78.0,78.1,21211.0,302.0
2018-01-03 17:00:00,NDA,78.1,78.14,78.12,78.1,0.0,0.0
2018-01-03 18:00:00,NDA,78.1,78.14,78.12,78.1,0.0,0.0
2018-01-03 19:00:00,NDA,78.1,78.14,78.12,78.1,0.0,0.0
2018-01-03 20:00:00,NDA,78.1,78.14,78.12,78.1,0.0,0.0
2018-01-04 08:00:00,NDA,78.1,79.6,78.12,79.58,22686.0,285.0
2018-01-04 09:00:00,NDA,78.98,79.6,79.6,79.38,17291.0,236.0
2018-01-04 10:00:00,NDA,79.06,80.0,79.34,79.86,29039.0,369.0
2018-01-04 11:00:00,NDA,79.62,80.12,79.84,79.74,14771.0,172.0
2018-01-04 12:00:00,NDA,79.68,79.96,79.76,79.7,8094.0,145.0
2018-01-04 13:00:00,NDA,79.34,79.88,79.7,79.46,18027.0,329.0
2018-01-04 14:00:00,NDA,79.28,79.54,79.44,79.38,28481.0,365.0
2018-01-04 15:00:00,NDA,79.36,79.88,79.38,79.78,29860.0,343.0
2018-01-04 16:00:00,NDA,79.58,79.92,79.78,79.64,13784.0,200.0
2018-01-04 17:00:00,NDA,79.64,79.64,79.64,79.64,0.0,0.0
2018-01-04 18:00:00,NDA,79.64,79.64,79.64,79.64,0.0,0.0
2018-01-04 19:00:00,NDA,79.64,79.64,79.64,79.64,0.0,0.0
2018-01-04 20:00:00,NDA,79.64,79.64,79.64,79.64,0.0,0.0
2018-01-05 08:00:00,NDA,79.46,80.08,79.64,80.04,11439.0,129.0
2018-01-05 09:00:00,NDA,79.94,80.44,80.08,80.42,14274.0,172.0
2018-01-05 10:00:00,NDA,80.04,80.44,80.42,80.12,7269.0,124.0
2018-01-05 11:00:00,NDA,80.04,80.4,80.08,80.4,14825.0,120.0
2018-01-05 12:00:00,NDA,80.2,80.5,80.38,80.42,8856.0,131.0
2018-01-05 13:00:00,NDA,80.3,80.54,80.42,80.46,7433.0,115.0
2018-01-05 14:00:00,NDA,80.42,81.28,80.5,81.18,31671.0,400.0
2018-01-05 15:00:00,NDA,80.52,81.18,81.14,80.74,10993.0,169.0
2018-01-05 16:00:00,NDA,80.6,80.94,80.72,80.6,12066.0,131.0
2018-01-05 17:00:00,NDA,80.6,80.7,80.68,80.6,0.0,0.0
2018-01-05 18:00:00,NDA,80.6,80.7,80.68,80.6,0.0,0.0
2018-01-05 19:00:00,NDA,80.6,80.7,80.68,80.6,0.0,0.0
2018-01-05 20:00:00,NDA,80.6,80.7,80.68,80.6,0.0,0.0
2018-01-08 08:00:00,NDA,80.52,81.34,80.68,80.78,14140.0,167.0
2018-01-08 09:00:00,NDA,80.78,81.2,80.8,81.0,15646.0,158.0
2018-01-08 10:00:00,NDA,80.9,81.06,81.0,81.02,10912.0,139.0
2018-01-08 11:00:00,NDA,80.8,81.04,81.02,80.84,8919.0,108.0
2018-01-08 12:00:00,NDA,80.74,80.9,80.8,80.76,5267.0,91.0
2018-01-08 13:00:00,NDA,80.52,80.94,80.76,80.72,14130.0,199.0
2018-01-08 14:00:00,NDA,80.5,80.86,80.72,80.68,13835.0,182.0
2018-01-08 15:00:00,NDA,80.26,80.74,80.7,80.3,17038.0,265.0
2018-01-08 16:00:00,NDA,80.26,80.4,80.32,80.28,15063.0,187.0
2018-01-08 17:00:00,NDA,80.28,80.28,80.28,80.28,0.0,0.0
2018-01-08 18:00:00,NDA,80.28,80.28,80.28,80.28,0.0,0.0
2018-01-08 19:00:00,NDA,80.28,80.28,80.28,80.28,0.0,0.0
2018-01-08 20:00:00,NDA,80.28,80.28,80.28,80.28,0.0,0.0
2018-01-09 08:00:00,NDA,80.28,81.52,80.28,81.52,7481.0,179.0
2018-01-09 09:00:00,NDA,81.44,82.38,81.66,82.1,26677.0,421.0
2018-01-09 10:00:00,NDA,81.8,82.24,82.12,81.9,20091.0,260.0
2018-01-09 11:00:00,NDA,81.88,82.12,81.96,81.9,9588.0,174.0
2018-01-09 12:00:00,NDA,81.84,82.46,81.96,82.46,8831.0,153.0
2018-01-09 13:00:00,NDA,81.8,82.54,82.46,81.8,22356.0,351.0
2018-01-09 14:00:00,NDA,81.22,81.96,81.84,81.28,14704.0,219.0
2018-01-09 15:00:00,NDA,81.08,81.66,81.2,81.6,12553.0,189.0
2018-01-09 16:00:00,NDA,81.58,81.76,81.6,81.62,10463.0,165.0
2018-01-09 17:00:00,NDA,81.62,81.62,81.62,81.62,0.0,0.0
2018-01-09 18:00:00,NDA,81.62,81.62,81.62,81.62,0.0,0.0
2018-01-09 19:00:00,NDA,81.62,81.62,81.62,81.62,0.0,0.0
2018-01-09 20:00:00,NDA,81.62,81.62,81.62,81.62,0.0,0.0
2018-01-10 08:00:00,NDA,80.8,81.62,81.62,80.92,14548.0,264.0
2018-01-10 09:00:00,NDA,80.82,81.06,80.98,81.0,10675.0,133.0
2018-01-10 10:00:00,NDA,80.86,81.06,81.02,80.96,14065.0,201.0
2018-01-10 11:00:00,NDA,80.92,81.06,80.98,80.92,17160.0,188.0
2018-01-10 12:00:00,NDA,80.86,81.12,80.96,80.94,13462.0,160.0
2018-01-10 13:00:00,NDA,80.9,81.04,80.94,80.94,11645.0,120.0
2018-01-10 14:00:00,NDA,80.9,81.1,80.94,80.98,22063.0,189.0
2018-01-10 15:00:00,NDA,80.9,81.1,80.98,80.98,32820.0,268.0
2018-01-10 16:00:00,NDA,80.92,81.1,80.98,81.0,21842.0,182.0
2018-01-10 17:00:00,NDA,80.92,81.0,81.0,81.0,0.0,0.0
2018-01-10 18:00:00,NDA,80.92,81.0,81.0,81.0,0.0,0.0
2018-01-10 19:00:00,NDA,80.92,81.0,81.0,81.0,0.0,0.0
2018-01-10 20:00:00,NDA,80.92,81.0,81.0,81.0,0.0,0.0
2018-01-11 08:00:00,NDA,80.92,81.48,81.0,81.18,22232.0,387.0
2018-01-11 09:00:00,NDA,81.0,81.6,81.14,81.58,18137.0,245.0
2018-01-11 10:00:00,NDA,81.54,81.98,81.58,81.84,8847.0,157.0
2018-01-11 11:00:00,NDA,81.86,82.06,81.86,81.96,9552.0,140.0
2018-01-11 12:00:00,NDA,81.82,82.02,81.96,81.92,17113.0,235.0
2018-01-11 13:00:00,NDA,81.66,81.98,81.9,81.7,12621.0,160.0
2018-01-11 14:00:00,NDA,81.62,82.1,81.7,82.1,24573.0,349.0
2018-01-11 15:00:00,NDA,82.1,82.4,82.12,82.3,27353.0,414.0
2018-01-11 16:00:00,NDA,82.06,82.46,82.3,82.24,15609.0,239.0
2018-01-11 17:00:00,NDA,82.18,82.24,82.18,82.24,0.0,0.0
2018-01-11 18:00:00,NDA,82.18,82.24,82.18,82.24,0.0,0.0
2018-01-11 19:00:00,NDA,82.18,82.24,82.18,82.24,0.0,0.0
2018-01-11 20:00:00,NDA,82.18,82.24,82.18,82.24,0.0,0.0
2018-01-12 08:00:00,NDA,81.74,82.5,82.18,82.08,8914.0,137.0
2018-01-12 09:00:00,NDA,82.0,82.42,82.08,82.4,11413.0,177.0
2018-01-12 10:00:00,NDA,82.1,82.5,82.42,82.18,10424.0,143.0
2018-01-12 11:00:00,NDA,81.9,82.24,82.14,81.96,9497.0,134.0
2018-01-12 12:00:00,NDA,81.98,82.26,81.98,82.2,5301.0,91.0
2018-01-12 13:00:00,NDA,82.1,82.3,82.18,82.1,8954.0,114.0
2018-01-12 14:00:00,NDA,82.1,82.32,82.1,82.2,19149.0,206.0
2018-01-12 15:00:00,NDA,82.14,82.54,82.24,82.36,18987.0,211.0
2018-01-12 16:00:00,NDA,82.28,82.5,82.4,82.32,9431.0,139.0
2018-01-12 17:00:00,NDA,82.32,82.32,82.32,82.32,0.0,0.0
2018-01-12 18:00:00,NDA,82.32,82.32,82.32,82.32,0.0,0.0
2018-01-12 19:00:00,NDA,82.32,82.32,82.32,82.32,0.0,0.0
2018-01-12 20:00:00,NDA,82.32,82.32,82.32,82.32,0.0,0.0
2018-01-15 08:00:00,NDA,82.3,82.8,82.32,82.44,3577.0,96.0
2018-01-15 09:00:00,NDA,82.42,82.6,82.44,82.56,4734.0,78.0
2018-01-15 10:00:00,NDA,82.38,83.0,82.58,82.62,14267.0,197.0
2018-01-15 11:00:00,NDA,82.54,82.86,82.62,82.64,7952.0,121.0
2018-01-15 12:00:00,NDA,82.54,82.74,82.66,82.54,8360.0,140.0
2018-01-15 13:00:00,NDA,82.34,82.66,82.58,82.4,11228.0,159.0
2018-01-15 14:00:00,NDA,81.92,82.42,82.4,82.06,8295.0,120.0
2018-01-15 15:00:00,NDA,81.9,82.14,82.04,81.92,14235.0,198.0
2018-01-15 16:00:00,NDA,81.88,82.06,81.9,81.94,9596.0,147.0
2018-01-15 17:00:00,NDA,81.94,81.94,81.94,81.94,0.0,0.0
2018-01-15 18:00:00,NDA,81.94,81.94,81.94,81.94,0.0,0.0
2018-01-15 19:00:00,NDA,81.94,81.94,81.94,81.94,0.0,0.0
2018-01-15 20:00:00,NDA,81.94,81.94,81.94,81.94,0.0,0.0
2018-01-16 08:00:00,NDA,81.36,82.32,81.94,81.62,10504.0,157.0
2018-01-16 09:00:00,NDA,81.44,81.68,81.64,81.62,6982.0,132.0
2018-01-16 10:00:00,NDA,81.44,81.64,81.62,81.54,7288.0,160.0
2018-01-16 11:00:00,NDA,81.52,82.18,81.54,82.0,37245.0,364.0
2018-01-16 12:00:00,NDA,81.96,82.74,82.0,82.5,17597.0,262.0
2018-01-16 13:00:00,NDA,82.14,82.64,82.52,82.42,11833.0,258.0
2018-01-16 14:00:00,NDA,81.88,82.46,82.42,81.94,18232.0,369.0
2018-01-16 15:00:00,NDA,81.78,82.12,81.9,81.96,50407.0,479.0
2018-01-16 16:00:00,NDA,81.96,82.24,81.98,82.2,15096.0,221.0
2018-01-16 17:00:00,NDA,82.2,82.2,82.2,82.2,0.0,0.0
2018-01-16 18:00:00,NDA,82.2,82.2,82.2,82.2,0.0,0.0
2018-01-16 19:00:00,NDA,82.2,82.2,82.2,82.2,0.0,0.0
2018-01-16 20:00:00,NDA,82.2,82.2,82.2,82.2,0.0,0.0
2018-01-17 08:00:00,NDA,81.76,83.66,82.2,83.42,48939.0,569.0
2018-01-17 09:00:00,NDA,83.0,84.42,83.32,84.2,64662.0,695.0
2018-01-17 10:00:00,NDA,84.06,84.7,84.22,84.56,27675.0,374.0
2018-01-17 11:00:00,NDA,83.42,84.66,84.58,83.48,12799.0,243.0
2018-01-17 12:00:00,NDA,83.4,83.88,83.48,83.58,14765.0,250.0
2018-01-17 13:00:00,NDA,83.24,83.62,83.62,83.4,17260.0,225.0
2018-01-17 14:00:00,NDA,83.06,83.44,83.42,83.14,16045.0,263.0
2018-01-17 15:00:00,NDA,82.94,83.34,83.16,83.02,18674.0,295.0
2018-01-17 16:00:00,NDA,82.98,83.42,83.04,83.32,9936.0,151.0
2018-01-17 17:00:00,NDA,83.32,83.32,83.32,83.32,0.0,0.0
2018-01-17 18:00:00,NDA,83.32,83.32,83.32,83.32,0.0,0.0
2018-01-17 19:00:00,NDA,83.32,83.32,83.32,83.32,0.0,0.0
2018-01-17 20:00:00,NDA,83.32,83.32,83.32,83.32,0.0,0.0
2018-01-18 08:00:00,NDA,83.32,84.06,83.32,83.72,15956.0,225.0
2018-01-18 09:00:00,NDA,83.76,84.3,83.76,83.92,24783.0,257.0
2018-01-18 10:00:00,NDA,83.84,83.96,83.92,83.9,6056.0,98.0
2018-01-18 11:00:00,NDA,83.68,83.98,83.9,83.86,9096.0,138.0
2018-01-18 12:00:00,NDA,83.64,84.0,83.86,83.74,8760.0,179.0
2018-01-18 13:00:00,NDA,83.4,83.78,83.72,83.46,12121.0,295.0
2018-01-18 14:00:00,NDA,83.06,83.58,83.44,83.06,16450.0,333.0
2018-01-18 15:00:00,NDA,82.86,83.5,83.04,83.5,18951.0,315.0
2018-01-18 16:00:00,NDA,83.48,83.84,83.48,83.6,17731.0,282.0
2018-01-18 17:00:00,NDA,83.6,83.6,83.6,83.6,0.0,0.0
2018-01-18 18:00:00,NDA,83.6,83.6,83.6,83.6,0.0,0.0
2018-01-18 19:00:00,NDA,83.6,83.6,83.6,83.6,0.0,0.0
2018-01-18 20:00:00,NDA,83.6,83.6,83.6,83.6,0.0,0.0
2018-01-19 08:00:00,NDA,83.6,85.66,83.6,85.18,30044.0,501.0
2018-01-19 09:00:00,NDA,85.28,86.28,85.28,86.08,37114.0,519.0
2018-01-19 10:00:00,NDA,85.16,86.08,86.08,85.54,23043.0,436.0
2018-01-19 11:00:00,NDA,85.18,85.6,85.56,85.42,13887.0,264.0
2018-01-19 12:00:00,NDA,85.4,85.84,85.42,85.5,12780.0,224.0
2018-01-19 13:00:00,NDA,85.42,85.82,85.5,85.74,13697.0,270.0
2018-01-19 14:00:00,NDA,85.22,85.74,85.72,85.38,15845.0,358.0
2018-01-19 15:00:00,NDA,84.74,85.54,85.42,85.44,31367.0,539.0
2018-01-19 16:00:00,NDA,85.24,85.7,85.46,85.48,13363.0,251.0
2018-01-19 17:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-19 18:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-19 19:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-19 20:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-22 08:00:00,NDA,85.42,86.18,85.48,85.64,16793.0,361.0
2018-01-22 09:00:00,NDA,85.36,85.92,85.64,85.66,10497.0,234.0
2018-01-22 10:00:00,NDA,85.56,85.8,85.6,85.68,4992.0,130.0
2018-01-22 11:00:00,NDA,85.64,85.98,85.72,85.92,8775.0,144.0
2018-01-22 12:00:00,NDA,85.82,86.34,85.94,86.34,6038.0,125.0
2018-01-22 13:00:00,NDA,86.14,86.6,86.32,86.14,15612.0,208.0
2018-01-22 14:00:00,NDA,85.98,86.28,86.16,86.1,15163.0,267.0
2018-01-22 15:00:00,NDA,85.96,86.3,86.1,86.08,16400.0,253.0
2018-01-22 16:00:00,NDA,85.9,86.22,86.04,86.06,11435.0,157.0
2018-01-22 17:00:00,NDA,85.98,86.06,86.02,86.06,0.0,0.0
2018-01-22 18:00:00,NDA,85.98,86.06,86.02,86.06,0.0,0.0
2018-01-22 19:00:00,NDA,85.98,86.06,86.02,86.06,0.0,0.0
2018-01-22 20:00:00,NDA,85.98,86.06,86.02,86.06,0.0,0.0
2018-01-23 08:00:00,NDA,85.16,86.8,86.02,85.36,17743.0,284.0
2018-01-23 09:00:00,NDA,84.92,85.88,85.3,85.82,25475.0,308.0
2018-01-23 10:00:00,NDA,85.04,85.98,85.76,85.04,15148.0,220.0
2018-01-23 11:00:00,NDA,84.38,85.06,85.04,84.58,16627.0,258.0
2018-01-23 12:00:00,NDA,84.38,84.7,84.56,84.4,13661.0,222.0
2018-01-23 13:00:00,NDA,84.38,84.88,84.4,84.66,10083.0,188.0
2018-01-23 14:00:00,NDA,84.2,84.94,84.66,84.24,13997.0,298.0
2018-01-23 15:00:00,NDA,84.24,85.0,84.28,84.88,31326.0,526.0
2018-01-23 16:00:00,NDA,84.58,84.96,84.9,84.64,17921.0,269.0
2018-01-23 17:00:00,NDA,84.62,84.66,84.62,84.64,0.0,0.0
2018-01-23 18:00:00,NDA,84.62,84.66,84.62,84.64,0.0,0.0
2018-01-23 19:00:00,NDA,84.62,84.66,84.62,84.64,0.0,0.0
2018-01-23 20:00:00,NDA,84.62,84.66,84.62,84.64,0.0,0.0
2018-01-24 08:00:00,NDA,84.62,85.14,84.62,84.94,23989.0,320.0
2018-01-24 09:00:00,NDA,84.78,85.18,84.92,85.1,25816.0,344.0
2018-01-24 10:00:00,NDA,84.6,85.14,85.14,84.72,11512.0,191.0
2018-01-24 11:00:00,NDA,84.58,84.96,84.66,84.68,11733.0,231.0
2018-01-24 12:00:00,NDA,84.62,84.9,84.62,84.78,9313.0,181.0
2018-01-24 13:00:00,NDA,84.32,84.82,84.78,84.74,15934.0,289.0
2018-01-24 14:00:00,NDA,84.72,85.2,84.74,85.08,17053.0,322.0
2018-01-24 15:00:00,NDA,84.6,85.18,85.08,84.6,25793.0,404.0
2018-01-24 16:00:00,NDA,84.4,84.86,84.62,84.4,36292.0,353.0
2018-01-24 17:00:00,NDA,84.4,84.4,84.4,84.4,0.0,0.0
2018-01-24 18:00:00,NDA,84.4,84.4,84.4,84.4,0.0,0.0
2018-01-24 19:00:00,NDA,84.4,84.4,84.4,84.4,0.0,0.0
2018-01-24 20:00:00,NDA,84.4,84.4,84.4,84.4,0.0,0.0
2018-01-25 08:00:00,NDA,83.44,84.88,84.4,84.08,13528.0,238.0
2018-01-25 09:00:00,NDA,83.62,84.26,84.04,84.24,19010.0,319.0
2018-01-25 10:00:00,NDA,84.24,84.66,84.24,84.6,8215.0,166.0
2018-01-25 11:00:00,NDA,84.5,84.78,84.54,84.56,5842.0,113.0
2018-01-25 12:00:00,NDA,84.52,84.86,84.58,84.84,5232.0,113.0
2018-01-25 13:00:00,NDA,84.46,85.1,84.86,84.66,12290.0,268.0
2018-01-25 14:00:00,NDA,84.0,84.98,84.64,84.06,20757.0,380.0
2018-01-25 15:00:00,NDA,83.6,84.2,84.2,83.96,52140.0,461.0
2018-01-25 16:00:00,NDA,83.78,84.2,83.96,84.04,41407.0,290.0
2018-01-25 17:00:00,NDA,84.04,84.04,84.04,84.04,0.0,0.0
2018-01-25 18:00:00,NDA,84.04,84.04,84.04,84.04,0.0,0.0
2018-01-25 19:00:00,NDA,84.04,84.04,84.04,84.04,0.0,0.0
2018-01-25 20:00:00,NDA,84.04,84.04,84.04,84.04,0.0,0.0
2018-01-26 08:00:00,NDA,83.4,84.5,84.04,84.38,9330.0,179.0
2018-01-26 09:00:00,NDA,84.38,84.92,84.38,84.56,8353.0,166.0
2018-01-26 10:00:00,NDA,83.98,84.56,84.56,84.34,17827.0,254.0
2018-01-26 11:00:00,NDA,84.12,84.4,84.3,84.38,6224.0,109.0
2018-01-26 12:00:00,NDA,84.14,84.4,84.36,84.32,5733.0,97.0
2018-01-26 13:00:00,NDA,84.12,84.44,84.34,84.44,8176.0,128.0
2018-01-26 14:00:00,NDA,84.34,84.86,84.44,84.84,10801.0,179.0
2018-01-26 15:00:00,NDA,84.78,85.36,84.82,85.12,33725.0,310.0
2018-01-26 16:00:00,NDA,84.76,85.16,85.12,84.88,16377.0,238.0
2018-01-26 17:00:00,NDA,84.82,84.88,84.82,84.88,0.0,0.0
2018-01-26 18:00:00,NDA,84.82,84.88,84.82,84.88,0.0,0.0
2018-01-26 19:00:00,NDA,84.82,84.88,84.82,84.88,0.0,0.0
2018-01-26 20:00:00,NDA,84.82,84.88,84.82,84.88,0.0,0.0
2018-01-29 08:00:00,NDA,84.82,85.78,84.82,85.4,15559.0,222.0
2018-01-29 09:00:00,NDA,85.28,85.88,85.46,85.66,17767.0,266.0
2018-01-29 10:00:00,NDA,85.6,85.76,85.66,85.66,14304.0,187.0
2018-01-29 11:00:00,NDA,85.64,86.08,85.66,85.94,15051.0,244.0
2018-01-29 12:00:00,NDA,85.82,86.02,85.96,86.0,17333.0,331.0
2018-01-29 13:00:00,NDA,85.64,86.24,86.0,86.24,16974.0,274.0
2018-01-29 14:00:00,NDA,85.68,86.54,86.22,86.0,27622.0,450.0
2018-01-29 15:00:00,NDA,85.32,86.16,86.02,85.46,24669.0,392.0
2018-01-29 16:00:00,NDA,85.42,85.66,85.46,85.48,12500.0,184.0
2018-01-29 17:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-29 18:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-29 19:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-29 20:00:00,NDA,85.48,85.48,85.48,85.48,0.0,0.0
2018-01-30 08:00:00,NDA,84.48,85.48,85.48,84.76,6427.0,139.0
2018-01-30 09:00:00,NDA,84.68,84.88,84.68,84.84,8717.0,160.0
2018-01-30 10:00:00,NDA,84.84,85.46,84.84,85.3,33317.0,432.0
2018-01-30 11:00:00,NDA,84.86,85.38,85.3,84.98,22236.0,305.0
2018-01-30 12:00:00,NDA,84.52,85.12,84.98,84.58,10171.0,214.0
2018-01-30 13:00:00,NDA,84.22,84.64,84.62,84.36,19942.0,455.0
2018-01-30 14:00:00,NDA,83.94,84.52,84.32,84.38,33483.0,594.0
2018-01-30 15:00:00,NDA,84.14,84.64,84.38,84.56,28007.0,442.0
2018-01-30 16:00:00,NDA,84.16,84.6,84.54,84.32,14594.0,234.0
2018-01-30 17:00:00,NDA,84.32,84.32,84.32,84.32,0.0,0.0
2018-01-30 18:00:00,NDA,84.32,84.32,84.32,84.32,0.0,0.0
2018-01-30 19:00:00,NDA,84.32,84.32,84.32,84.32,0.0,0.0
2018-01-30 20:00:00,NDA,84.32,84.32,84.32,84.32,0.0,0.0
2018-01-31 08:00:00,NDA,84.14,85.2,84.32,85.04,11863.0,206.0
2018-01-31 09:00:00,NDA,84.9,85.36,85.04,85.0,7491.0,141.0
2018-01-31 10:00:00,NDA,84.5,85.18,85.06,84.94,22843.0,359.0
2018-01-31 11:00:00,NDA,84.76,85.08,84.94,85.02,13084.0,176.0
2018-01-31 12:00:00,NDA,84.88,85.2,85.02,85.12,9522.0,166.0
2018-01-31 13:00:00,NDA,84.96,85.44,85.12,85.02,9594.0,194.0
2018-01-31 14:00:00,NDA,85.0,85.32,85.06,85.08,13296.0,212.0
2018-01-31 15:00:00,NDA,84.58,85.06,85.06,84.7,24943.0,352.0
2018-01-31 16:00:00,NDA,84.58,84.82,84.66,84.62,12960.0,173.0
2018-01-31 17:00:00,NDA,84.58,84.64,84.64,84.62,0.0,0.0
2018-01-31 18:00:00,NDA,84.58,84.64,84.64,84.62,0.0,0.0
2018-01-31 19:00:00,NDA,84.58,84.64,84.64,84.62,0.0,0.0
2018-01-31 20:00:00,NDA,84.58,84.64,84.64,84.62,0.0,0.0
2018-02-01 08:00:00,NDA,84.58,85.54,84.64,85.08,9989.0,203.0
2018-02-01 09:00:00,NDA,85.06,85.72,85.1,85.14,25342.0,401.0
2018-02-01 10:00:00,NDA,84.74,85.6,85.12,85.6,47217.0,550.0
2018-02-01 11:00:00,NDA,85.3,85.74,85.56,85.5,12803.0,191.0
2018-02-01 12:00:00,NDA,85.18,85.7,85.42,85.22,10213.0,166.0
2018-02-01 13:00:00,NDA,84.28,85.24,85.2,84.32,19187.0,322.0
2018-02-01 14:00:00,NDA,84.1,84.62,84.3,84.44,23441.0,401.0
2018-02-01 15:00:00,NDA,84.44,85.04,84.44,84.78,23748.0,363.0
2018-02-01 16:00:00,NDA,84.68,85.1,84.8,84.68,15869.0,348.0
2018-02-01 17:00:00,NDA,84.68,84.68,84.68,84.68,0.0,0.0
2018-02-01 18:00:00,NDA,84.68,84.68,84.68,84.68,0.0,0.0
2018-02-01 19:00:00,NDA,84.68,84.68,84.68,84.68,0.0,0.0
2018-02-01 20:00:00,NDA,84.68,84.68,84.68,84.68,0.0,0.0
2018-02-02 08:00:00,NDA,83.74,84.82,84.68,83.8,13336.0,192.0
2018-02-02 09:00:00,NDA,81.7,84.0,83.94,81.9,47563.0,696.0
2018-02-02 10:00:00,NDA,81.32,82.46,82.0,82.22,50662.0,958.0
2018-02-02 11:00:00,NDA,82.02,82.64,82.26,82.4,21505.0,302.0
2018-02-02 12:00:00,NDA,82.04,82.62,82.42,82.24,16131.0,265.0
2018-02-02 13:00:00,NDA,81.98,82.56,82.28,82.32,26224.0,349.0
2018-02-02 14:00:00,NDA,81.96,82.86,82.28,82.16,18671.0,350.0
2018-02-02 15:00:00,NDA,80.8,82.08,82.08,81.18,38475.0,608.0
2018-02-02 16:00:00,NDA,80.88,81.22,81.22,81.1,14732.0,219.0
2018-02-02 17:00:00,NDA,81.1,81.1,81.1,81.1,0.0,0.0
2018-02-02 18:00:00,NDA,81.1,81.1,81.1,81.1,0.0,0.0
2018-02-02 19:00:00,NDA,81.1,81.1,81.1,81.1,0.0,0.0
2018-02-02 20:00:00,NDA,81.1,81.1,81.1,81.1,0.0,0.0
2018-02-05 08:00:00,NDA,80.08,81.1,81.1,80.46,37330.0,653.0
2018-02-05 09:00:00,NDA,80.12,80.6,80.44,80.4,25187.0,497.0
2018-02-05 10:00:00,NDA,80.18,80.58,80.4,80.54,16975.0,352.0
2018-02-05 11:00:00,NDA,80.22,80.54,80.54,80.3,13266.0,279.0
2018-02-05 12:00:00,NDA,79.88,80.34,80.28,79.98,17618.0,359.0
2018-02-05 13:00:00,NDA,79.9,81.06,79.96,80.94,19203.0,374.0
2018-02-05 14:00:00,NDA,80.88,81.46,80.94,81.16,22759.0,475.0
2018-02-05 15:00:00,NDA,80.98,81.72,81.1,81.1,24342.0,569.0
2018-02-05 16:00:00,NDA,81.04,81.34,81.12,81.04,12197.0,264.0
2018-02-05 17:00:00,NDA,81.04,81.16,81.16,81.04,0.0,0.0
2018-02-05 18:00:00,NDA,81.04,81.16,81.16,81.04,0.0,0.0
2018-02-05 19:00:00,NDA,81.04,81.16,81.16,81.04,0.0,0.0
2018-02-05 20:00:00,NDA,81.04,81.16,81.16,81.04,0.0,0.0
2018-02-06 08:00:00,NDA,76.62,81.16,81.16,79.18,34016.0,457.0
2018-02-06 09:00:00,NDA,79.08,80.62,79.22,80.34,31675.0,565.0
2018-02-06 10:00:00,NDA,79.54,80.34,80.34,80.22,25704.0,483.0
2018-02-06 11:00:00,NDA,79.44,80.26,80.18,79.52,18559.0,352.0
2018-02-06 12:00:00,NDA,79.16,80.12,79.5,79.94,20370.0,385.0
2018-02-06 13:00:00,NDA,79.26,80.18,79.96,79.88,31095.0,502.0
2018-02-06 14:00:00,NDA,79.3,82.18,79.88,81.46,47010.0,781.0
2018-02-06 15:00:00,NDA,79.6,81.7,81.58,79.96,65730.0,1053.0
2018-02-06 16:00:00,NDA,79.46,80.1,79.84,79.52,23525.0,377.0
2018-02-06 17:00:00,NDA,79.48,79.6,79.54,79.52,0.0,0.0
2018-02-06 18:00:00,NDA,79.48,79.6,79.54,79.52,0.0,0.0
2018-02-06 19:00:00,NDA,79.48,79.6,79.54,79.52,0.0,0.0
2018-02-06 20:00:00,NDA,79.48,79.6,79.54,79.52,0.0,0.0
2018-02-07 08:00:00,NDA,79.26,80.84,79.54,80.14,32616.0,466.0
2018-02-07 09:00:00,NDA,79.74,80.58,80.1,80.18,32919.0,523.0
2018-02-07 10:00:00,NDA,79.94,80.54,80.08,79.96,29711.0,502.0
2018-02-07 11:00:00,NDA,79.78,80.3,80.0,80.04,20661.0,325.0
2018-02-07 12:00:00,NDA,79.88,80.34,80.04,80.24,11117.0,211.0
2018-02-07 13:00:00,NDA,79.5,80.46,80.2,79.86,23941.0,396.0
2018-02-07 14:00:00,NDA,79.84,80.68,79.84,80.56,19304.0,518.0
2018-02-07 15:00:00,NDA,80.24,80.78,80.52,80.48,21450.0,450.0
2018-02-07 16:00:00,NDA,80.36,80.88,80.5,80.36,15188.0,297.0
2018-02-07 17:00:00,NDA,80.36,80.44,80.44,80.36,0.0,0.0
2018-02-07 18:00:00,NDA,80.36,80.44,80.44,80.36,0.0,0.0
2018-02-07 19:00:00,NDA,80.36,80.44,80.44,80.36,0.0,0.0
2018-02-07 20:00:00,NDA,80.36,80.44,80.44,80.36,0.0,0.0
2018-02-08 08:00:00,NDA,78.92,80.62,80.44,79.18,22738.0,404.0
2018-02-08 09:00:00,NDA,78.94,80.04,79.18,79.82,35921.0,630.0
2018-02-08 10:00:00,NDA,78.5,79.78,79.78,78.9,32676.0,641.0
2018-02-08 11:00:00,NDA,78.38,79.4,78.92,78.5,33630.0,568.0
2018-02-08 12:00:00,NDA,78.46,79.28,78.46,79.24,32205.0,609.0
2018-02-08 13:00:00,NDA,78.98,79.56,79.26,79.06,20038.0,376.0
2018-02-08 14:00:00,NDA,78.08,79.16,79.04,78.34,26964.0,510.0
2018-02-08 15:00:00,NDA,77.54,78.32,78.22,77.76,47072.0,752.0
2018-02-08 16:00:00,NDA,77.02,77.94,77.74,77.06,33191.0,478.0
2018-02-08 17:00:00,NDA,77.06,77.06,77.06,77.06,0.0,0.0
2018-02-08 18:00:00,NDA,77.06,77.06,77.06,77.06,0.0,0.0
2018-02-08 19:00:00,NDA,77.06,77.06,77.06,77.06,0.0,0.0
2018-02-08 20:00:00,NDA,77.06,77.06,77.06,77.06,0.0,0.0
2018-02-09 08:00:00,NDA,76.94,78.72,77.06,78.56,32209.0,583.0
2018-02-09 09:00:00,NDA,78.14,78.7,78.52,78.3,20035.0,455.0
2018-02-09 10:00:00,NDA,78.16,78.92,78.22,78.26,16153.0,451.0
2018-02-09 11:00:00,NDA,77.84,78.7,78.3,78.12,43930.0,824.0
2018-02-09 12:00:00,NDA,77.58,78.34,78.14,78.06,26752.0,649.0
2018-02-09 13:00:00,NDA,77.64,78.84,78.08,78.66,50952.0,875.0
2018-02-09 14:00:00,NDA,77.42,78.8,78.7,78.48,42742.0,865.0
2018-02-09 15:00:00,NDA,77.82,78.64,78.42,77.82,49624.0,935.0
2018-02-09 16:00:00,NDA,77.6,78.26,77.82,77.82,21522.0,626.0
2018-02-09 17:00:00,NDA,77.8,77.84,77.84,77.82,0.0,0.0
2018-02-09 18:00:00,NDA,77.8,77.84,77.84,77.82,0.0,0.0
2018-02-09 19:00:00,NDA,77.8,77.84,77.84,77.82,0.0,0.0
2018-02-09 20:00:00,NDA,77.8,77.84,77.84,77.82,0.0,0.0
2018-02-12 08:00:00,NDA,77.8,81.2,77.84,80.44,36337.0,632.0
2018-02-12 09:00:00,NDA,80.32,80.96,80.32,80.48,22745.0,437.0
2018-02-12 10:00:00,NDA,80.16,80.64,80.5,80.64,17333.0,321.0
2018-02-12 11:00:00,NDA,79.96,80.82,80.64,80.08,15015.0,305.0
2018-02-12 12:00:00,NDA,79.9,80.36,80.06,80.16,9934.0,227.0
2018-02-12 13:00:00,NDA,79.9,80.6,80.18,80.22,20308.0,418.0
2018-02-12 14:00:00,NDA,80.16,81.22,80.22,81.1,30801.0,694.0
2018-02-12 15:00:00,NDA,80.1,81.46,81.14,80.54,43398.0,901.0
2018-02-12 16:00:00,NDA,80.22,80.52,80.52,80.32,15317.0,237.0
2018-02-12 17:00:00,NDA,80.32,80.32,80.32,80.32,0.0,0.0
2018-02-12 18:00:00,NDA,80.32,80.32,80.32,80.32,0.0,0.0
2018-02-12 19:00:00,NDA,80.32,80.32,80.32,80.32,0.0,0.0
2018-02-12 20:00:00,NDA,80.32,80.32,80.32,80.32,0.0,0.0
2018-02-13 08:00:00,NDA,76.1,80.32,80.32,77.24,96048.0,1340.0
2018-02-13 09:00:00,NDA,77.12,78.16,77.18,77.82,55658.0,784.0
2018-02-13 10:00:00,NDA,75.66,78.0,77.88,76.12,46334.0,685.0
2018-02-13 11:00:00,NDA,76.02,76.86,76.14,76.56,50568.0,825.0
2018-02-13 12:00:00,NDA,76.26,77.0,76.6,76.8,37829.0,536.0
2018-02-13 13:00:00,NDA,75.12,76.84,76.82,75.16,35093.0,525.0
2018-02-13 14:00:00,NDA,72.72,75.2,75.12,75.2,91063.0,1105.0
2018-02-13 15:00:00,NDA,74.3,75.66,75.16,74.72,64769.0,956.0
2018-02-13 16:00:00,NDA,73.42,74.72,74.72,73.84,52389.0,686.0
2018-02-13 17:00:00,NDA,73.46,73.84,73.48,73.84,0.0,0.0
2018-02-13 18:00:00,NDA,73.46,73.84,73.48,73.84,0.0,0.0
2018-02-13 19:00:00,NDA,73.46,73.84,73.48,73.84,0.0,0.0
2018-02-13 20:00:00,NDA,73.46,73.84,73.48,73.84,0.0,0.0
2018-02-14 08:00:00,NDA,73.46,75.5,73.48,74.96,68831.0,757.0
2018-02-14 09:00:00,NDA,74.44,75.16,74.98,74.86,39682.0,530.0
2018-02-14 10:00:00,NDA,74.58,75.22,74.86,74.94,32225.0,442.0
2018-02-14 11:00:00,NDA,74.46,75.04,75.0,74.68,24206.0,406.0
2018-02-14 12:00:00,NDA,74.5,74.82,74.72,74.68,14537.0,313.0
2018-02-14 13:00:00,NDA,73.14,74.9,74.7,73.58,45491.0,758.0
2018-02-14 14:00:00,NDA,72.96,74.32,73.52,74.18,41630.0,836.0
2018-02-14 15:00:00,NDA,74.1,75.46,74.26,74.7,63276.0,1030.0
2018-02-14 16:00:00,NDA,74.34,75.0,74.66,74.44,70054.0,775.0
2018-02-14 17:00:00,NDA,74.44,74.66,74.66,74.44,0.0,0.0
2018-02-14 18:00:00,NDA,74.44,74.66,74.66,74.44,0.0,0.0
2018-02-14 19:00:00,NDA,74.44,74.66,74.66,74.44,0.0,0.0
2018-02-14 20:00:00,NDA,74.44,74.66,74.66,74.44,0.0,0.0
2018-02-15 08:00:00,NDA,74.44,75.32,74.66,74.98,66776.0,1052.0
2018-02-15 09:00:00,NDA,74.7,75.24,74.98,75.14,32120.0,601.0
2018-02-15 10:00:00,NDA,74.82,75.18,75.18,75.02,23323.0,476.0
2018-02-15 11:00:00,NDA,74.16,75.16,75.02,74.24,26218.0,483.0
2018-02-15 12:00:00,NDA,74.06,74.94,74.22,74.8,19800.0,419.0
2018-02-15 13:00:00,NDA,73.8,74.78,74.78,73.8,63113.0,709.0
2018-02-15 14:00:00,NDA,73.02,73.96,73.82,73.42,54556.0,922.0
2018-02-15 15:00:00,NDA,72.36,73.78,73.48,72.56,81522.0,1220.0
2018-02-15 16:00:00,NDA,72.48,73.5,72.56,73.32,28459.0,403.0
2018-02-15 17:00:00,NDA,73.32,73.38,73.38,73.32,0.0,0.0
2018-02-15 18:00:00,NDA,73.32,73.38,73.38,73.32,0.0,0.0
2018-02-15 19:00:00,NDA,73.32,73.38,73.38,73.32,0.0,0.0
2018-02-15 20:00:00,NDA,73.32,73.38,73.38,73.32,0.0,0.0
2018-02-16 08:00:00,NDA,73.32,74.8,73.38,74.78,37273.0,395.0
2018-02-16 09:00:00,NDA,74.68,75.06,74.84,74.8,26885.0,370.0
2018-02-16 10:00:00,NDA,73.88,74.82,74.78,73.92,21808.0,361.0
2018-02-16 11:00:00,NDA,73.82,74.08,73.94,73.9,9502.0,197.0
2018-02-16 12:00:00,NDA,73.8,74.26,73.9,74.16,11670.0,198.0
2018-02-16 13:00:00,NDA,73.88,74.26,74.16,74.26,32602.0,410.0
2018-02-16 14:00:00,NDA,73.86,74.28,74.22,74.0,24112.0,306.0
2018-02-16 15:00:00,NDA,73.96,74.12,74.02,74.0,26110.0,322.0
2018-02-16 16:00:00,NDA,74.0,74.28,74.0,74.1,13226.0,180.0
2018-02-16 17:00:00,NDA,74.04,74.1,74.04,74.1,0.0,0.0
2018-02-16 18:00:00,NDA,74.04,74.1,74.04,74.1,0.0,0.0
2018-02-16 19:00:00,NDA,74.04,74.1,74.04,74.1,0.0,0.0
2018-02-16 20:00:00,NDA,74.04,74.1,74.04,74.1,0.0,0.0
2018-02-19 08:00:00,NDA,74.04,74.78,74.04,74.54,14839.0,189.0
2018-02-19 09:00:00,NDA,73.58,74.66,74.52,73.58,13956.0,198.0
2018-02-19 10:00:00,NDA,73.08,74.24,73.58,74.2,26963.0,286.0
2018-02-19 11:00:00,NDA,73.94,74.34,74.1,74.0,10504.0,167.0
2018-02-19 12:00:00,NDA,74.0,74.56,74.0,74.3,13512.0,226.0
2018-02-19 13:00:00,NDA,73.98,74.32,74.32,73.98,8691.0,141.0
2018-02-19 14:00:00,NDA,73.84,74.18,73.94,74.18,15733.0,220.0
2018-02-19 15:00:00,NDA,73.6,74.2,74.2,73.64,15879.0,220.0
2018-02-19 16:00:00,NDA,73.58,73.78,73.64,73.76,12526.0,185.0
2018-02-19 17:00:00,NDA,73.76,73.78,73.78,73.76,0.0,0.0
2018-02-19 18:00:00,NDA,73.76,73.78,73.78,73.76,0.0,0.0
2018-02-19 19:00:00,NDA,73.76,73.78,73.78,73.76,0.0,0.0
2018-02-19 20:00:00,NDA,73.76,73.78,73.78,73.76,0.0,0.0
2018-02-20 08:00:00,NDA,73.54,74.1,73.78,73.66,11968.0,156.0
2018-02-20 09:00:00,NDA,72.88,73.7,73.7,72.88,13580.0,194.0
2018-02-20 10:00:00,NDA,72.6,73.2,72.84,72.98,13109.0,224.0
2018-02-20 11:00:00,NDA,72.6,73.1,72.96,73.02,10037.0,151.0
2018-02-20 12:00:00,NDA,73.0,73.36,73.06,73.36,9370.0,190.0
2018-02-20 13:00:00,NDA,72.78,73.46,73.34,72.78,17579.0,289.0
2018-02-20 14:00:00,NDA,72.4,73.0,72.8,72.8,22176.0,334.0
2018-02-20 15:00:00,NDA,72.72,73.44,72.84,73.44,20337.0,339.0
2018-02-20 16:00:00,NDA,73.24,73.44,73.44,73.34,8458.0,141.0
2018-02-20 17:00:00,NDA,73.34,73.34,73.34,73.34,0.0,0.0
2018-02-20 18:00:00,NDA,73.34,73.34,73.34,73.34,0.0,0.0
2018-02-20 19:00:00,NDA,73.34,73.34,73.34,73.34,0.0,0.0
2018-02-20 20:00:00,NDA,73.34,73.34,73.34,73.34,0.0,0.0
2018-02-21 08:00:00,NDA,70.14,73.34,73.34,70.22,161395.0,1656.0
2018-02-21 09:00:00,NDA,70.0,70.56,70.22,70.04,83079.0,818.0
2018-02-21 10:00:00,NDA,69.82,70.48,70.04,70.04,50006.0,626.0
2018-02-21 11:00:00,NDA,69.82,70.06,70.04,69.9,28044.0,516.0
2018-02-21 12:00:00,NDA,69.46,70.12,69.88,70.08,39448.0,518.0
2018-02-21 13:00:00,NDA,69.6,70.3,70.06,70.08,48027.0,518.0
2018-02-21 14:00:00,NDA,70.06,70.98,70.1,70.96,55460.0,664.0
2018-02-21 15:00:00,NDA,70.14,70.96,70.9,70.22,37393.0,539.0
2018-02-21 16:00:00,NDA,69.92,70.88,70.22,70.86,31582.0,306.0
2018-02-21 17:00:00,NDA,70.86,70.88,70.88,70.86,0.0,0.0
2018-02-21 18:00:00,NDA,70.86,70.88,70.88,70.86,0.0,0.0
2018-02-21 19:00:00,NDA,70.86,70.88,70.88,70.86,0.0,0.0
2018-02-21 20:00:00,NDA,70.86,70.88,70.88,70.86,0.0,0.0
2018-02-22 08:00:00,NDA,69.74,70.88,70.88,70.32,29866.0,318.0
2018-02-22 09:00:00,NDA,69.78,70.32,70.32,70.14,32207.0,392.0
2018-02-22 10:00:00,NDA,70.1,70.8,70.22,70.54,18593.0,262.0
2018-02-22 11:00:00,NDA,70.06,70.82,70.56,70.18,23084.0,404.0
2018-02-22 12:00:00,NDA,70.02,70.3,70.18,70.22,18041.0,352.0
2018-02-22 13:00:00,NDA,70.2,70.64,70.22,70.5,15523.0,218.0
2018-02-22 14:00:00,NDA,70.06,70.66,70.52,70.28,23117.0,362.0
2018-02-22 15:00:00,NDA,70.08,70.42,70.3,70.28,27203.0,400.0
2018-02-22 16:00:00,NDA,70.22,70.48,70.3,70.32,24971.0,292.0
2018-02-22 17:00:00,NDA,70.32,70.46,70.34,70.32,0.0,0.0
2018-02-22 18:00:00,NDA,70.32,70.46,70.34,70.32,0.0,0.0
2018-02-22 19:00:00,NDA,70.32,70.46,70.34,70.32,0.0,0.0
2018-02-22 20:00:00,NDA,70.32,70.46,70.34,70.32,0.0,0.0
2018-02-23 08:00:00,NDA,70.0,70.66,70.34,70.08,14745.0,176.0
2018-02-23 09:00:00,NDA,69.64,70.22,70.1,69.7,35421.0,354.0
2018-02-23 10:00:00,NDA,69.42,69.86,69.7,69.56,26402.0,368.0
2018-02-23 11:00:00,NDA,69.22,69.56,69.56,69.36,20671.0,324.0
2018-02-23 12:00:00,NDA,69.02,69.44,69.4,69.04,25349.0,350.0
2018-02-23 13:00:00,NDA,68.84,69.12,69.02,68.98,28160.0,301.0
2018-02-23 14:00:00,NDA,68.68,69.06,68.98,68.98,45398.0,421.0
2018-02-23 15:00:00,NDA,68.54,69.04,68.96,68.86,38217.0,401.0
2018-02-23 16:00:00,NDA,68.6,68.9,68.88,68.82,23665.0,232.0
2018-02-23 17:00:00,NDA,68.8,68.82,68.82,68.82,0.0,0.0
2018-02-23 18:00:00,NDA,68.8,68.82,68.82,68.82,0.0,0.0
2018-02-23 19:00:00,NDA,68.8,68.82,68.82,68.82,0.0,0.0
2018-02-23 20:00:00,NDA,68.8,68.82,68.82,68.82,0.0,0.0
2018-02-26 08:00:00,NDA,68.8,69.6,68.82,69.42,16606.0,209.0
2018-02-26 09:00:00,NDA,69.38,69.76,69.38,69.72,19251.0,176.0
2018-02-26 10:00:00,NDA,69.5,69.76,69.74,69.68,23678.0,250.0
2018-02-26 11:00:00,NDA,69.64,69.86,69.7,69.74,5891.0,83.0
2018-02-26 12:00:00,NDA,69.72,70.14,69.74,70.06,12445.0,146.0
2018-02-26 13:00:00,NDA,69.64,70.1,70.1,69.66,22454.0,233.0
2018-02-26 14:00:00,NDA,69.32,69.78,69.7,69.4,25322.0,276.0
2018-02-26 15:00:00,NDA,69.32,69.78,69.36,69.7,21834.0,324.0
2018-02-26 16:00:00,NDA,69.64,70.06,69.7,70.0,17818.0,203.0
2018-02-26 17:00:00,NDA,70.0,70.06,70.04,70.0,0.0,0.0
2018-02-26 18:00:00,NDA,70.0,70.06,70.04,70.0,0.0,0.0
2018-02-26 19:00:00,NDA,70.0,70.06,70.04,70.0,0.0,0.0
2018-02-26 20:00:00,NDA,70.0,70.06,70.04,70.0,0.0,0.0
2018-02-27 08:00:00,NDA,69.12,70.06,70.04,69.22,22914.0,300.0
2018-02-27 09:00:00,NDA,69.1,69.48,69.2,69.34,18185.0,211.0
2018-02-27 10:00:00,NDA,68.8,69.36,69.36,68.82,27300.0,288.0
2018-02-27 11:00:00,NDA,68.58,69.22,68.84,69.0,30725.0,397.0
2018-02-27 12:00:00,NDA,68.9,69.08,69.02,68.98,17374.0,257.0
2018-02-27 13:00:00,NDA,68.9,69.62,69.0,69.58,33362.0,395.0
2018-02-27 14:00:00,NDA,69.22,69.64,69.56,69.26,32013.0,376.0
2018-02-27 15:00:00,NDA,69.24,69.9,69.24,69.74,39108.0,421.0
2018-02-27 16:00:00,NDA,69.38,69.74,69.74,69.54,17023.0,243.0
2018-02-27 17:00:00,NDA,69.48,69.54,69.48,69.54,0.0,0.0
2018-02-27 18:00:00,NDA,69.48,69.54,69.48,69.54,0.0,0.0
2018-02-27 19:00:00,NDA,69.48,69.54,69.48,69.54,0.0,0.0
2018-02-27 20:00:00,NDA,69.48,69.54,69.48,69.54,0.0,0.0
2018-02-28 08:00:00,NDA,69.22,70.06,69.48,69.36,53345.0,439.0
2018-02-28 09:00:00,NDA,69.32,69.98,69.32,69.76,28334.0,319.0
2018-02-28 10:00:00,NDA,69.28,69.76,69.74,69.54,29306.0,293.0
2018-02-28 11:00:00,NDA,69.32,69.66,69.52,69.54,15618.0,194.0
2018-02-28 12:00:00,NDA,69.4,69.72,69.5,69.72,14703.0,172.0
2018-02-28 13:00:00,NDA,69.6,69.76,69.76,69.66,32607.0,266.0
2018-02-28 14:00:00,NDA,69.62,69.76,69.66,69.66,59538.0,300.0
2018-02-28 15:00:00,NDA,69.48,69.76,69.66,69.5,27376.0,259.0
2018-02-28 16:00:00,NDA,69.32,69.62,69.48,69.32,10111.0,162.0
2018-02-28 17:00:00,NDA,69.32,69.4,69.4,69.32,0.0,0.0
2018-02-28 18:00:00,NDA,69.32,69.4,69.4,69.32,0.0,0.0
2018-02-28 19:00:00,NDA,69.32,69.4,69.4,69.32,0.0,0.0
2018-02-28 20:00:00,NDA,69.32,69.4,69.4,69.32,0.0,0.0
2018-03-01 08:00:00,NDA,68.22,69.4,69.4,68.56,46187.0,472.0
2018-03-01 09:00:00,NDA,67.86,68.56,68.56,68.02,52596.0,481.0
2018-03-01 10:00:00,NDA,67.96,68.48,68.08,68.42,82685.0,420.0
2018-03-01 11:00:00,NDA,68.5,68.9,68.5,68.86,68225.0,423.0
2018-03-01 12:00:00,NDA,68.72,68.9,68.8,68.78,25914.0,203.0
2018-03-01 13:00:00,NDA,68.74,69.0,68.78,68.82,21435.0,198.0
2018-03-01 14:00:00,NDA,68.04,68.86,68.84,68.18,45443.0,496.0
2018-03-01 15:00:00,NDA,67.96,68.68,68.12,68.58,43361.0,575.0
2018-03-01 16:00:00,NDA,67.84,68.68,68.54,67.84,29901.0,359.0
2018-03-01 17:00:00,NDA,67.84,68.08,67.9,67.84,0.0,0.0
2018-03-01 18:00:00,NDA,67.84,68.08,67.9,67.84,0.0,0.0
2018-03-01 19:00:00,NDA,67.84,68.08,67.9,67.84,0.0,0.0
2018-03-01 20:00:00,NDA,67.84,68.08,67.9,67.84,0.0,0.0
2018-03-02 08:00:00,NDA,66.0,68.08,67.9,66.16,57389.0,497.0
2018-03-02 09:00:00,NDA,65.4,66.26,66.12,65.52,39500.0,421.0
2018-03-02 10:00:00,NDA,65.54,65.96,65.54,65.84,28880.0,336.0
2018-03-02 11:00:00,NDA,65.4,65.82,65.82,65.7,31206.0,354.0
2018-03-02 12:00:00,NDA,65.12,65.68,65.68,65.18,14232.0,256.0
2018-03-02 13:00:00,NDA,65.12,65.58,65.18,65.58,19502.0,222.0
2018-03-02 14:00:00,NDA,64.74,65.58,65.58,65.34,42912.0,359.0
2018-03-02 15:00:00,NDA,65.1,65.38,65.34,65.28,25247.0,305.0
2018-03-02 16:00:00,NDA,65.0,65.28,65.24,65.2,17520.0,160.0
2018-03-02 17:00:00,NDA,65.2,65.2,65.2,65.2,0.0,0.0
2018-03-02 18:00:00,NDA,65.2,65.2,65.2,65.2,0.0,0.0
2018-03-02 19:00:00,NDA,65.2,65.2,65.2,65.2,0.0,0.0
2018-03-02 20:00:00,NDA,65.2,65.2,65.2,65.2,0.0,0.0
2018-03-05 08:00:00,NDA,64.58,66.14,65.2,66.1,19311.0,301.0
2018-03-05 09:00:00,NDA,66.0,66.44,66.1,66.44,21614.0,277.0
2018-03-05 10:00:00,NDA,66.28,66.82,66.48,66.58,36127.0,421.0
2018-03-05 11:00:00,NDA,66.1,66.64,66.56,66.3,38158.0,340.0
2018-03-05 12:00:00,NDA,66.02,66.38,66.28,66.16,18544.0,220.0
2018-03-05 13:00:00,NDA,66.0,66.52,66.18,66.0,14920.0,187.0
2018-03-05 14:00:00,NDA,65.14,65.96,65.96,65.2,18115.0,288.0
2018-03-05 15:00:00,NDA,65.08,65.78,65.26,65.76,27556.0,365.0
2018-03-05 16:00:00,NDA,65.68,66.14,65.74,66.06,21563.0,301.0
2018-03-05 17:00:00,NDA,66.0,66.06,66.0,66.06,0.0,0.0
2018-03-05 18:00:00,NDA,66.0,66.06,66.0,66.06,0.0,0.0
2018-03-05 19:00:00,NDA,66.0,66.06,66.0,66.06,0.0,0.0
2018-03-05 20:00:00,NDA,66.0,66.06,66.0,66.06,0.0,0.0
2018-03-06 08:00:00,NDA,66.0,67.12,66.0,66.46,23349.0,243.0
2018-03-06 09:00:00,NDA,66.26,67.0,66.46,66.56,29879.0,293.0
2018-03-06 10:00:00,NDA,66.22,66.6,66.54,66.46,24308.0,302.0
2018-03-06 11:00:00,NDA,66.42,66.88,66.42,66.68,20223.0,240.0
2018-03-06 12:00:00,NDA,66.58,67.06,66.68,66.92,31553.0,308.0
2018-03-06 13:00:00,NDA,66.54,66.96,66.96,66.6,44089.0,394.0
2018-03-06 14:00:00,NDA,66.1,66.86,66.54,66.58,37386.0,497.0
2018-03-06 15:00:00,NDA,66.36,67.04,66.56,66.4,35625.0,435.0
2018-03-06 16:00:00,NDA,66.1,66.6,66.38,66.32,37937.0,423.0
2018-03-06 17:00:00,NDA,66.24,66.32,66.3,66.32,0.0,0.0
2018-03-06 18:00:00,NDA,66.24,66.32,66.3,66.32,0.0,0.0
2018-03-06 19:00:00,NDA,66.24,66.32,66.3,66.32,0.0,0.0
2018-03-06 20:00:00,NDA,66.24,66.32,66.3,66.32,0.0,0.0
2018-03-07 08:00:00,NDA,66.2,66.8,66.3,66.42,34049.0,395.0
2018-03-07 09:00:00,NDA,66.1,66.56,66.42,66.44,19254.0,258.0
2018-03-07 10:00:00,NDA,66.26,66.56,66.46,66.28,17512.0,212.0
2018-03-07 11:00:00,NDA,66.14,66.38,66.26,66.32,31236.0,334.0
2018-03-07 12:00:00,NDA,66.32,66.96,66.36,66.86,28789.0,257.0
2018-03-07 13:00:00,NDA,66.66,67.52,66.88,67.44,38770.0,469.0
2018-03-07 14:00:00,NDA,67.12,67.6,67.42,67.22,31808.0,486.0
2018-03-07 15:00:00,NDA,67.14,67.9,67.2,67.82,41853.0,532.0
2018-03-07 16:00:00,NDA,67.5,67.98,67.78,67.98,37507.0,369.0
2018-03-07 17:00:00,NDA,67.98,67.98,67.98,67.98,0.0,0.0
2018-03-07 18:00:00,NDA,67.98,67.98,67.98,67.98,0.0,0.0
2018-03-07 19:00:00,NDA,67.98,67.98,67.98,67.98,0.0,0.0
2018-03-07 20:00:00,NDA,67.98,67.98,67.98,67.98,0.0,0.0
2018-03-08 08:00:00,NDA,67.86,68.68,67.98,68.32,34993.0,408.0
2018-03-08 09:00:00,NDA,67.96,68.36,68.3,68.2,31650.0,327.0
2018-03-08 10:00:00,NDA,67.62,68.34,68.2,67.86,28276.0,363.0
2018-03-08 11:00:00,NDA,67.78,68.14,67.92,68.08,24812.0,305.0
2018-03-08 12:00:00,NDA,67.96,68.18,68.06,68.0,12591.0,214.0
2018-03-08 13:00:00,NDA,67.76,68.16,68.0,67.78,23548.0,294.0
2018-03-08 14:00:00,NDA,67.8,68.2,67.8,67.96,19282.0,372.0
2018-03-08 15:00:00,NDA,67.78,68.32,67.96,68.02,26672.0,408.0
2018-03-08 16:00:00,NDA,67.96,68.26,68.0,68.26,10695.0,144.0
2018-03-08 17:00:00,NDA,68.06,68.26,68.06,68.26,0.0,0.0
2018-03-08 18:00:00,NDA,68.06,68.26,68.06,68.26,0.0,0.0
2018-03-08 19:00:00,NDA,68.06,68.26,68.06,68.26,0.0,0.0
2018-03-08 20:00:00,NDA,68.06,68.26,68.06,68.26,0.0,0.0
2018-03-09 08:00:00,NDA,67.5,68.26,68.06,67.52,21782.0,241.0
2018-03-09 09:00:00,NDA,67.38,67.68,67.52,67.54,14302.0,189.0
2018-03-09 10:00:00,NDA,67.34,67.6,67.46,67.4,19572.0,215.0
2018-03-09 11:00:00,NDA,67.38,67.6,67.4,67.42,14935.0,143.0
2018-03-09 12:00:00,NDA,67.36,67.6,67.4,67.44,9742.0,110.0
2018-03-09 13:00:00,NDA,67.42,67.98,67.46,67.72,22080.0,261.0
2018-03-09 14:00:00,NDA,67.64,68.04,67.7,67.88,17280.0,255.0
2018-03-09 15:00:00,NDA,67.8,68.08,67.92,67.8,29893.0,319.0
2018-03-09 16:00:00,NDA,67.68,67.86,67.82,67.82,10912.0,151.0
2018-03-09 17:00:00,NDA,67.82,67.82,67.82,67.82,0.0,0.0
2018-03-09 18:00:00,NDA,67.82,67.82,67.82,67.82,0.0,0.0
2018-03-09 19:00:00,NDA,67.82,67.82,67.82,67.82,0.0,0.0
2018-03-09 20:00:00,NDA,67.82,67.82,67.82,67.82,0.0,0.0
2018-03-12 08:00:00,NDA,67.8,68.24,67.82,68.0,9101.0,99.0
2018-03-12 09:00:00,NDA,67.8,68.08,67.96,67.8,7494.0,125.0
2018-03-12 10:00:00,NDA,67.68,68.36,67.76,68.04,12134.0,163.0
2018-03-12 11:00:00,NDA,67.96,68.24,68.02,68.12,12051.0,136.0
2018-03-12 12:00:00,NDA,67.84,68.12,68.1,67.86,11663.0,139.0
2018-03-12 13:00:00,NDA,67.8,68.14,67.84,67.9,13296.0,172.0
2018-03-12 14:00:00,NDA,67.72,67.98,67.9,67.78,20238.0,217.0
2018-03-12 15:00:00,NDA,67.6,67.9,67.8,67.82,14479.0,212.0
2018-03-12 16:00:00,NDA,67.68,67.98,67.86,67.7,7733.0,125.0
2018-03-12 17:00:00,NDA,67.7,67.7,67.7,67.7,0.0,0.0
2018-03-12 18:00:00,NDA,67.7,67.7,67.7,67.7,0.0,0.0
2018-03-12 19:00:00,NDA,67.7,67.7,67.7,67.7,0.0,0.0
2018-03-12 20:00:00,NDA,67.7,67.7,67.7,67.7,0.0,0.0
2018-03-13 08:00:00,NDA,67.7,70.66,67.7,70.04,68990.0,717.0
2018-03-13 09:00:00,NDA,69.92,70.34,70.04,70.28,25574.0,282.0
2018-03-13 10:00:00,NDA,70.04,70.52,70.3,70.36,14060.0,226.0
2018-03-13 11:00:00,NDA,69.86,70.4,70.36,70.0,24847.0,292.0
2018-03-13 12:00:00,NDA,69.6,70.06,69.96,69.78,27063.0,285.0
2018-03-13 13:00:00,NDA,69.62,70.14,69.82,69.96,24868.0,305.0
2018-03-13 14:00:00,NDA,69.52,70.24,70.0,69.9,30367.0,425.0
2018-03-13 15:00:00,NDA,69.5,69.86,69.86,69.62,29342.0,420.0
2018-03-13 16:00:00,NDA,69.24,69.6,69.6,69.32,16656.0,233.0
2018-03-13 17:00:00,NDA,69.28,69.36,69.32,69.32,0.0,0.0
2018-03-13 18:00:00,NDA,69.28,69.36,69.32,69.32,0.0,0.0
2018-03-13 19:00:00,NDA,69.28,69.36,69.32,69.32,0.0,0.0
2018-03-13 20:00:00,NDA,69.28,69.36,69.32,69.32,0.0,0.0
2018-03-14 08:00:00,NDA,68.6,69.64,69.32,68.6,27583.0,252.0
2018-03-14 09:00:00,NDA,68.56,69.0,68.62,68.94,17896.0,235.0
2018-03-14 10:00:00,NDA,68.6,69.02,68.94,68.64,18329.0,282.0
2018-03-14 11:00:00,NDA,68.64,68.86,68.64,68.74,13186.0,167.0
2018-03-14 12:00:00,NDA,68.66,68.84,68.72,68.76,11635.0,180.0
2018-03-14 13:00:00,NDA,68.7,69.0,68.78,68.88,17637.0,269.0
2018-03-14 14:00:00,NDA,68.88,69.38,68.9,69.12,28338.0,429.0
2018-03-14 15:00:00,NDA,68.26,69.16,69.14,68.7,31109.0,431.0
2018-03-14 16:00:00,NDA,68.4,68.82,68.74,68.76,10682.0,202.0
2018-03-14 17:00:00,NDA,68.76,68.78,68.76,68.76,0.0,0.0
2018-03-14 18:00:00,NDA,68.76,68.78,68.76,68.76,0.0,0.0
2018-03-14 19:00:00,NDA,68.76,68.78,68.76,68.76,0.0,0.0
2018-03-14 20:00:00,NDA,68.76,68.78,68.76,68.76,0.0,0.0
2018-03-15 08:00:00,NDA,68.44,69.26,68.76,68.58,18726.0,231.0
2018-03-15 09:00:00,NDA,68.4,68.72,68.54,68.46,9845.0,136.0
2018-03-15 10:00:00,NDA,68.28,68.46,68.42,68.4,9380.0,173.0
2018-03-15 11:00:00,NDA,68.32,68.64,68.36,68.32,9574.0,134.0
2018-03-15 12:00:00,NDA,67.78,68.4,68.32,68.06,31030.0,315.0
2018-03-15 13:00:00,NDA,67.44,68.24,68.08,67.5,27337.0,324.0
2018-03-15 14:00:00,NDA,67.48,68.32,67.52,68.3,26203.0,392.0
2018-03-15 15:00:00,NDA,68.16,68.74,68.34,68.24,38340.0,515.0
2018-03-15 16:00:00,NDA,68.26,68.64,68.26,68.56,20602.0,261.0
2018-03-15 17:00:00,NDA,68.54,68.58,68.54,68.56,0.0,0.0
2018-03-15 18:00:00,NDA,68.54,68.58,68.54,68.56,0.0,0.0
2018-03-15 19:00:00,NDA,68.54,68.58,68.54,68.56,0.0,0.0
2018-03-15 20:00:00,NDA,68.54,68.58,68.54,68.56,0.0,0.0
2018-03-16 08:00:00,NDA,68.4,68.76,68.54,68.68,3377.0,55.0
2018-03-16 09:00:00,NDA,68.1,68.64,68.56,68.1,23625.0,230.0
2018-03-16 10:00:00,NDA,67.98,68.64,68.1,68.34,33803.0,660.0
2018-03-16 11:00:00,NDA,68.0,68.42,68.28,68.02,8391.0,131.0
2018-03-16 12:00:00,NDA,67.8,68.1,68.04,67.8,17993.0,170.0
2018-03-16 13:00:00,NDA,67.62,67.94,67.84,67.72,19065.0,228.0
2018-03-16 14:00:00,NDA,67.72,68.28,67.74,68.06,11483.0,168.0
2018-03-16 15:00:00,NDA,67.96,68.28,68.06,68.06,26887.0,378.0
2018-03-16 16:00:00,NDA,67.98,68.22,68.06,68.02,8336.0,132.0
2018-03-16 17:00:00,NDA,67.98,68.1,67.98,68.02,0.0,0.0
2018-03-16 18:00:00,NDA,67.98,68.1,67.98,68.02,0.0,0.0
2018-03-16 19:00:00,NDA,67.98,68.1,67.98,68.02,0.0,0.0
2018-03-16 20:00:00,NDA,67.98,68.1,67.98,68.02,0.0,0.0
2018-03-19 08:00:00,NDA,67.68,68.46,67.98,67.92,14857.0,255.0
2018-03-19 09:00:00,NDA,67.84,68.14,67.92,68.06,17161.0,221.0
2018-03-19 10:00:00,NDA,67.94,68.14,68.08,68.12,10563.0,194.0
2018-03-19 11:00:00,NDA,68.1,68.4,68.12,68.4,11813.0,141.0
2018-03-19 12:00:00,NDA,68.24,68.62,68.38,68.56,10761.0,153.0
2018-03-19 13:00:00,NDA,68.22,68.66,68.6,68.28,10440.0,211.0
2018-03-19 14:00:00,NDA,67.88,68.52,68.3,68.02,22451.0,351.0
2018-03-19 15:00:00,NDA,67.98,68.26,68.06,68.18,20990.0,338.0
2018-03-19 16:00:00,NDA,68.06,68.34,68.12,68.3,19853.0,237.0
2018-03-19 17:00:00,NDA,68.3,68.3,68.3,68.3,0.0,0.0
2018-03-19 18:00:00,NDA,68.3,68.3,68.3,68.3,0.0,0.0
2018-03-19 19:00:00,NDA,68.3,68.3,68.3,68.3,0.0,0.0
2018-03-19 20:00:00,NDA,68.3,68.3,68.3,68.3,0.0,0.0
2018-03-20 08:00:00,NDA,68.3,69.2,68.3,68.4,16352.0,205.0
2018-03-20 09:00:00,NDA,67.84,68.4,68.4,67.86,12231.0,173.0
2018-03-20 10:00:00,NDA,67.8,68.24,67.84,68.16,14203.0,242.0
2018-03-20 11:00:00,NDA,68.1,68.8,68.18,68.62,24997.0,403.0
2018-03-20 12:00:00,NDA,68.5,68.9,68.62,68.64,18767.0,245.0
2018-03-20 13:00:00,NDA,68.46,68.84,68.66,68.54,29149.0,320.0
2018-03-20 14:00:00,NDA,68.34,68.7,68.52,68.6,19891.0,242.0
2018-03-20 15:00:00,NDA,68.46,68.8,68.58,68.66,34512.0,352.0
2018-03-20 16:00:00,NDA,68.5,68.68,68.66,68.6,9933.0,142.0
2018-03-20 17:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-03-20 18:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-03-20 19:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-03-20 20:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-03-21 08:00:00,NDA,67.74,68.6,68.6,68.0,9451.0,134.0
2018-03-21 09:00:00,NDA,67.38,68.0,68.0,67.38,24700.0,270.0
2018-03-21 10:00:00,NDA,67.36,67.94,67.4,67.92,26997.0,358.0
2018-03-21 11:00:00,NDA,67.48,68.0,67.94,67.52,18662.0,266.0
2018-03-21 12:00:00,NDA,66.86,67.58,67.52,67.1,29366.0,451.0
2018-03-21 13:00:00,NDA,66.84,67.54,67.08,67.46,33407.0,454.0
2018-03-21 14:00:00,NDA,67.42,67.94,67.46,67.86,10341.0,222.0
2018-03-21 15:00:00,NDA,67.76,68.22,67.88,68.04,13430.0,210.0
2018-03-21 16:00:00,NDA,67.94,68.16,68.02,67.94,8444.0,133.0
2018-03-21 17:00:00,NDA,67.94,68.16,68.14,67.94,0.0,0.0
2018-03-21 18:00:00,NDA,67.94,68.16,68.14,67.94,0.0,0.0
2018-03-21 19:00:00,NDA,67.94,68.16,68.14,67.94,0.0,0.0
2018-03-21 20:00:00,NDA,67.94,68.16,68.14,67.94,0.0,0.0
2018-03-22 08:00:00,NDA,67.66,68.18,68.14,67.92,15510.0,179.0
2018-03-22 09:00:00,NDA,67.5,67.94,67.92,67.62,15739.0,192.0
2018-03-22 10:00:00,NDA,67.3,67.7,67.6,67.36,11877.0,151.0
2018-03-22 11:00:00,NDA,67.3,67.68,67.36,67.34,8242.0,120.0
2018-03-22 12:00:00,NDA,66.86,67.44,67.28,66.86,23052.0,263.0
2018-03-22 13:00:00,NDA,66.4,66.92,66.92,66.4,14595.0,210.0
2018-03-22 14:00:00,NDA,66.06,66.7,66.4,66.16,17416.0,268.0
2018-03-22 15:00:00,NDA,65.9,66.38,66.18,66.1,16828.0,223.0
2018-03-22 16:00:00,NDA,66.02,66.56,66.08,66.38,8432.0,167.0
2018-03-22 17:00:00,NDA,66.38,66.56,66.56,66.38,0.0,0.0
2018-03-22 18:00:00,NDA,66.38,66.56,66.56,66.38,0.0,0.0
2018-03-22 19:00:00,NDA,66.38,66.56,66.56,66.38,0.0,0.0
2018-03-22 20:00:00,NDA,66.38,66.56,66.56,66.38,0.0,0.0
2018-03-23 08:00:00,NDA,65.36,66.56,66.56,65.4,25955.0,287.0
2018-03-23 09:00:00,NDA,65.3,65.62,65.42,65.34,27738.0,212.0
2018-03-23 10:00:00,NDA,65.3,65.74,65.32,65.68,10384.0,143.0
2018-03-23 11:00:00,NDA,65.8,66.26,65.8,66.12,38920.0,516.0
2018-03-23 12:00:00,NDA,66.08,66.58,66.12,66.24,30548.0,602.0
2018-03-23 13:00:00,NDA,66.1,66.64,66.26,66.42,14400.0,334.0
2018-03-23 14:00:00,NDA,66.16,66.8,66.44,66.72,17643.0,394.0
2018-03-23 15:00:00,NDA,66.2,66.76,66.72,66.3,27895.0,388.0
2018-03-23 16:00:00,NDA,66.12,66.5,66.26,66.42,11541.0,168.0
2018-03-23 17:00:00,NDA,66.42,66.46,66.42,66.42,0.0,0.0
2018-03-23 18:00:00,NDA,66.42,66.46,66.42,66.42,0.0,0.0
2018-03-23 19:00:00,NDA,66.42,66.46,66.42,66.42,0.0,0.0
2018-03-23 20:00:00,NDA,66.42,66.46,66.42,66.42,0.0,0.0
2018-03-26 08:00:00,NDA,66.42,66.96,66.42,66.8,6001.0,83.0
2018-03-26 09:00:00,NDA,66.7,67.14,66.8,67.14,10696.0,183.0
2018-03-26 10:00:00,NDA,67.16,67.42,67.18,67.38,10491.0,165.0
2018-03-26 11:00:00,NDA,67.14,67.5,67.38,67.36,16335.0,200.0
2018-03-26 12:00:00,NDA,67.12,67.5,67.36,67.2,13079.0,166.0
2018-03-26 13:00:00,NDA,67.16,67.52,67.22,67.26,19002.0,318.0
2018-03-26 14:00:00,NDA,66.68,67.26,67.24,66.78,33785.0,407.0
2018-03-26 15:00:00,NDA,66.52,66.94,66.8,66.6,15979.0,248.0
2018-03-26 16:00:00,NDA,66.6,66.6,66.6,66.6,0.0,0.0
2018-03-26 17:00:00,NDA,66.6,66.6,66.6,66.6,0.0,0.0
2018-03-26 18:00:00,NDA,66.6,66.6,66.6,66.6,0.0,0.0
2018-03-26 19:00:00,NDA,66.6,66.6,66.6,66.6,0.0,0.0
2018-03-26 20:00:00,NDA,66.6,66.6,66.6,66.6,0.0,0.0
2018-03-27 08:00:00,NDA,67.58,68.26,67.92,68.26,23905.0,306.0
2018-03-27 09:00:00,NDA,67.9,68.52,68.26,68.0,38826.0,380.0
2018-03-27 10:00:00,NDA,67.8,68.26,68.0,68.18,21267.0,252.0
2018-03-27 11:00:00,NDA,67.76,68.4,68.18,67.96,32845.0,314.0
2018-03-27 12:00:00,NDA,67.8,68.12,67.96,68.0,13388.0,194.0
2018-03-27 13:00:00,NDA,67.88,68.46,68.0,68.26,20715.0,241.0
2018-03-27 14:00:00,NDA,68.06,68.4,68.2,68.22,27766.0,431.0
2018-03-27 15:00:00,NDA,68.06,68.36,68.22,68.34,17244.0,248.0
2018-03-27 16:00:00,NDA,68.16,68.36,68.16,68.34,0.0,0.0
2018-03-27 17:00:00,NDA,68.16,68.36,68.16,68.34,0.0,0.0
2018-03-27 18:00:00,NDA,68.16,68.36,68.16,68.34,0.0,0.0
2018-03-27 19:00:00,NDA,68.16,68.36,68.16,68.34,0.0,0.0
2018-03-27 20:00:00,NDA,68.16,68.36,68.16,68.34,0.0,0.0
2018-03-28 08:00:00,NDA,65.84,66.94,66.8,65.98,39139.0,393.0
2018-03-28 09:00:00,NDA,65.4,66.0,65.98,65.54,24460.0,320.0
2018-03-28 10:00:00,NDA,65.34,65.74,65.54,65.7,19595.0,256.0
2018-03-28 11:00:00,NDA,65.46,65.8,65.7,65.6,14368.0,210.0
2018-03-28 12:00:00,NDA,65.5,66.02,65.6,65.74,16906.0,245.0
2018-03-28 13:00:00,NDA,65.46,65.9,65.72,65.68,20117.0,357.0
2018-03-28 14:00:00,NDA,65.46,65.96,65.72,65.58,25069.0,451.0
2018-03-28 15:00:00,NDA,65.54,65.8,65.62,65.6,9271.0,182.0
2018-03-28 16:00:00,NDA,65.54,65.6,65.6,65.6,0.0,0.0
2018-03-28 17:00:00,NDA,65.54,65.6,65.6,65.6,0.0,0.0
2018-03-28 18:00:00,NDA,65.54,65.6,65.6,65.6,0.0,0.0
2018-03-28 19:00:00,NDA,65.54,65.6,65.6,65.6,0.0,0.0
2018-03-28 20:00:00,NDA,65.54,65.6,65.6,65.6,0.0,0.0
2018-03-29 08:00:00,NDA,66.44,66.84,66.66,66.66,25498.0,288.0
2018-03-29 09:00:00,NDA,66.6,67.06,66.66,66.9,14307.0,174.0
2018-03-29 10:00:00,NDA,66.7,67.1,66.86,67.06,15937.0,210.0
2018-03-29 11:00:00,NDA,67.06,67.4,67.08,67.12,7987.0,140.0
2018-03-29 12:00:00,NDA,67.08,67.52,67.08,67.22,16695.0,202.0
2018-03-29 13:00:00,NDA,67.06,68.62,67.24,68.28,32384.0,428.0
2018-03-29 14:00:00,NDA,67.88,68.56,68.34,68.5,32779.0,387.0
2018-03-29 15:00:00,NDA,68.18,68.64,68.52,68.64,17404.0,238.0
2018-03-29 16:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2018-03-29 17:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2018-03-29 18:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2018-03-29 19:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2018-03-29 20:00:00,NDA,68.64,68.64,68.64,68.64,0.0,0.0
2018-04-03 08:00:00,NDA,66.52,68.64,68.64,67.02,30092.0,327.0
2018-04-03 09:00:00,NDA,66.94,67.96,67.02,67.82,52533.0,558.0
2018-04-03 10:00:00,NDA,67.28,67.9,67.8,67.54,31547.0,401.0
2018-04-03 11:00:00,NDA,67.4,67.66,67.54,67.56,16842.0,223.0
2018-04-03 12:00:00,NDA,67.6,67.88,67.6,67.84,19449.0,282.0
2018-04-03 13:00:00,NDA,67.74,68.2,67.8,68.08,27143.0,349.0
2018-04-03 14:00:00,NDA,67.34,68.06,68.06,67.62,25839.0,363.0
2018-04-03 15:00:00,NDA,67.44,67.76,67.62,67.52,12038.0,144.0
2018-04-03 16:00:00,NDA,67.44,67.52,67.52,67.52,0.0,0.0
2018-04-03 17:00:00,NDA,67.44,67.52,67.52,67.52,0.0,0.0
2018-04-03 18:00:00,NDA,67.44,67.52,67.52,67.52,0.0,0.0
2018-04-03 19:00:00,NDA,67.44,67.52,67.52,67.52,0.0,0.0
2018-04-03 20:00:00,NDA,67.44,67.52,67.52,67.52,0.0,0.0
2018-04-04 08:00:00,NDA,66.72,67.64,67.52,66.72,28304.0,373.0
2018-04-04 09:00:00,NDA,66.2,66.7,66.7,66.2,32958.0,380.0
2018-04-04 10:00:00,NDA,65.9,66.18,66.18,66.04,27163.0,281.0
2018-04-04 11:00:00,NDA,66.0,66.6,66.08,66.34,22387.0,225.0
2018-04-04 12:00:00,NDA,66.08,66.52,66.36,66.42,12342.0,185.0
2018-04-04 13:00:00,NDA,66.22,66.52,66.4,66.38,11352.0,176.0
2018-04-04 14:00:00,NDA,66.22,66.62,66.32,66.4,21996.0,302.0
2018-04-04 15:00:00,NDA,66.3,66.6,66.44,66.36,13369.0,169.0
2018-04-04 16:00:00,NDA,66.36,66.5,66.38,66.36,0.0,0.0
2018-04-04 17:00:00,NDA,66.36,66.5,66.38,66.36,0.0,0.0
2018-04-04 18:00:00,NDA,66.36,66.5,66.38,66.36,0.0,0.0
2018-04-04 19:00:00,NDA,66.36,66.5,66.38,66.36,0.0,0.0
2018-04-04 20:00:00,NDA,66.36,66.5,66.38,66.36,0.0,0.0
2018-04-05 08:00:00,NDA,69.06,69.46,69.06,69.4,24057.0,263.0
2018-04-05 09:00:00,NDA,69.34,69.46,69.42,69.42,20102.0,240.0
2018-04-05 10:00:00,NDA,69.26,69.7,69.4,69.28,22537.0,207.0
2018-04-05 11:00:00,NDA,69.1,69.54,69.28,69.48,11367.0,127.0
2018-04-05 12:00:00,NDA,69.42,69.78,69.52,69.54,30101.0,220.0
2018-04-05 13:00:00,NDA,69.42,69.84,69.56,69.76,27952.0,325.0
2018-04-05 14:00:00,NDA,69.12,69.8,69.76,69.14,22856.0,274.0
2018-04-05 15:00:00,NDA,69.16,69.48,69.16,69.38,10968.0,159.0
2018-04-05 16:00:00,NDA,69.38,69.38,69.38,69.38,0.0,0.0
2018-04-05 17:00:00,NDA,69.38,69.38,69.38,69.38,0.0,0.0
2018-04-05 18:00:00,NDA,69.38,69.38,69.38,69.38,0.0,0.0
2018-04-05 19:00:00,NDA,69.38,69.38,69.38,69.38,0.0,0.0
2018-04-05 20:00:00,NDA,69.38,69.38,69.38,69.38,0.0,0.0
2018-04-06 08:00:00,NDA,68.04,68.52,68.36,68.08,20617.0,236.0
2018-04-06 09:00:00,NDA,68.0,68.18,68.1,68.0,14550.0,183.0
2018-04-06 10:00:00,NDA,67.78,68.22,68.0,67.82,22218.0,254.0
2018-04-06 11:00:00,NDA,67.78,67.9,67.84,67.78,11979.0,142.0
2018-04-06 12:00:00,NDA,67.6,68.04,67.78,67.76,14454.0,248.0
2018-04-06 13:00:00,NDA,67.4,68.16,67.76,68.1,33895.0,365.0
2018-04-06 14:00:00,NDA,67.66,68.14,68.12,67.78,24272.0,369.0
2018-04-06 15:00:00,NDA,67.48,67.78,67.76,67.54,11581.0,187.0
2018-04-06 16:00:00,NDA,67.54,67.58,67.58,67.54,0.0,0.0
2018-04-06 17:00:00,NDA,67.54,67.58,67.58,67.54,0.0,0.0
2018-04-06 18:00:00,NDA,67.54,67.58,67.58,67.54,0.0,0.0
2018-04-06 19:00:00,NDA,67.54,67.58,67.58,67.54,0.0,0.0
2018-04-06 20:00:00,NDA,67.54,67.58,67.58,67.54,0.0,0.0
2018-04-09 08:00:00,NDA,67.44,68.04,68.04,67.48,11733.0,190.0
2018-04-09 09:00:00,NDA,67.04,67.54,67.48,67.04,28131.0,260.0
2018-04-09 10:00:00,NDA,67.04,67.4,67.08,67.28,19685.0,269.0
2018-04-09 11:00:00,NDA,67.16,67.36,67.3,67.18,17262.0,222.0
2018-04-09 12:00:00,NDA,66.62,67.2,67.18,66.62,18031.0,232.0
2018-04-09 13:00:00,NDA,66.26,66.88,66.58,66.54,36580.0,540.0
2018-04-09 14:00:00,NDA,66.5,66.92,66.56,66.92,44248.0,519.0
2018-04-09 15:00:00,NDA,66.94,67.34,66.94,67.16,13597.0,372.0
2018-04-09 16:00:00,NDA,67.16,67.28,67.28,67.16,0.0,0.0
2018-04-09 17:00:00,NDA,67.16,67.28,67.28,67.16,0.0,0.0
2018-04-09 18:00:00,NDA,67.16,67.28,67.28,67.16,0.0,0.0
2018-04-09 19:00:00,NDA,67.16,67.28,67.28,67.16,0.0,0.0
2018-04-09 20:00:00,NDA,67.16,67.28,67.28,67.16,0.0,0.0
2018-04-10 08:00:00,NDA,68.52,68.82,68.76,68.62,37567.0,495.0
2018-04-10 09:00:00,NDA,68.4,68.66,68.56,68.52,43349.0,427.0
2018-04-10 10:00:00,NDA,68.46,68.68,68.52,68.5,14062.0,228.0
2018-04-10 11:00:00,NDA,68.42,68.72,68.46,68.68,15592.0,294.0
2018-04-10 12:00:00,NDA,68.42,68.74,68.64,68.5,22626.0,321.0
2018-04-10 13:00:00,NDA,68.26,68.66,68.5,68.46,40643.0,467.0
2018-04-10 14:00:00,NDA,68.32,68.62,68.44,68.46,24055.0,349.0
2018-04-10 15:00:00,NDA,68.44,68.8,68.48,68.58,14352.0,264.0
2018-04-10 16:00:00,NDA,68.56,68.58,68.56,68.58,0.0,0.0
2018-04-10 17:00:00,NDA,68.56,68.58,68.56,68.58,0.0,0.0
2018-04-10 18:00:00,NDA,68.56,68.58,68.56,68.58,0.0,0.0
2018-04-10 19:00:00,NDA,68.56,68.58,68.56,68.58,0.0,0.0
2018-04-10 20:00:00,NDA,68.56,68.58,68.56,68.58,0.0,0.0
2018-04-11 08:00:00,NDA,69.14,69.52,69.32,69.46,28152.0,530.0
2018-04-11 09:00:00,NDA,69.2,69.46,69.46,69.22,18574.0,260.0
2018-04-11 10:00:00,NDA,69.0,69.26,69.2,69.06,10906.0,235.0
2018-04-11 11:00:00,NDA,68.32,69.02,69.02,68.6,26274.0,516.0
2018-04-11 12:00:00,NDA,68.2,68.58,68.54,68.26,21036.0,360.0
2018-04-11 13:00:00,NDA,68.16,69.06,68.24,69.02,66353.0,651.0
2018-04-11 14:00:00,NDA,68.56,69.02,68.98,68.76,11194.0,258.0
2018-04-11 15:00:00,NDA,68.7,68.94,68.76,68.84,7976.0,194.0
2018-04-11 16:00:00,NDA,68.84,68.84,68.84,68.84,0.0,0.0
2018-04-11 17:00:00,NDA,68.84,68.84,68.84,68.84,0.0,0.0
2018-04-11 18:00:00,NDA,68.84,68.84,68.84,68.84,0.0,0.0
2018-04-11 19:00:00,NDA,68.84,68.84,68.84,68.84,0.0,0.0
2018-04-11 20:00:00,NDA,68.84,68.84,68.84,68.84,0.0,0.0
2018-04-12 08:00:00,NDA,68.66,69.24,69.24,68.66,22050.0,194.0
2018-04-12 09:00:00,NDA,68.56,68.94,68.66,68.92,14427.0,177.0
2018-04-12 10:00:00,NDA,68.86,69.48,68.94,69.16,79704.0,445.0
2018-04-12 11:00:00,NDA,68.78,69.2,69.18,68.88,16663.0,169.0
2018-04-12 12:00:00,NDA,68.8,68.96,68.9,68.9,9136.0,99.0
2018-04-12 13:00:00,NDA,68.84,69.36,68.9,69.24,34204.0,262.0
2018-04-12 14:00:00,NDA,69.18,69.52,69.24,69.18,10335.0,151.0
2018-04-12 15:00:00,NDA,69.12,69.22,69.18,69.2,25279.0,253.0
2018-04-12 16:00:00,NDA,69.2,69.2,69.2,69.2,0.0,0.0
2018-04-12 17:00:00,NDA,69.2,69.2,69.2,69.2,0.0,0.0
2018-04-12 18:00:00,NDA,69.2,69.2,69.2,69.2,0.0,0.0
2018-04-12 19:00:00,NDA,69.2,69.2,69.2,69.2,0.0,0.0
2018-04-12 20:00:00,NDA,69.2,69.2,69.2,69.2,0.0,0.0
2018-04-13 08:00:00,NDA,68.1,68.6,68.58,68.16,33756.0,469.0
2018-04-13 09:00:00,NDA,67.84,68.16,68.16,67.96,51111.0,411.0
2018-04-13 10:00:00,NDA,67.74,68.2,68.0,67.86,73281.0,461.0
2018-04-13 11:00:00,NDA,67.74,67.98,67.84,67.88,21124.0,285.0
2018-04-13 12:00:00,NDA,67.54,67.84,67.84,67.66,22667.0,319.0
2018-04-13 13:00:00,NDA,67.0,67.7,67.68,67.02,86012.0,683.0
2018-04-13 14:00:00,NDA,66.6,67.18,66.98,67.0,53018.0,714.0
2018-04-13 15:00:00,NDA,66.96,67.4,67.0,67.3,34560.0,468.0
2018-04-13 16:00:00,NDA,67.3,67.4,67.3,67.3,0.0,0.0
2018-04-13 17:00:00,NDA,67.3,67.4,67.3,67.3,0.0,0.0
2018-04-13 18:00:00,NDA,67.3,67.4,67.3,67.3,0.0,0.0
2018-04-13 19:00:00,NDA,67.3,67.4,67.3,67.3,0.0,0.0
2018-04-13 20:00:00,NDA,67.3,67.4,67.3,67.3,0.0,0.0
2018-04-16 08:00:00,NDA,67.14,67.4,67.24,67.18,13723.0,87.0
2018-04-16 09:00:00,NDA,66.96,67.26,67.2,67.18,8618.0,81.0
2018-04-16 10:00:00,NDA,67.04,67.2,67.14,67.18,5460.0,122.0
2018-04-16 11:00:00,NDA,67.08,67.24,67.2,67.12,6601.0,125.0
2018-04-16 12:00:00,NDA,67.02,67.36,67.12,67.06,28808.0,377.0
2018-04-16 13:00:00,NDA,66.92,67.26,67.1,66.92,13146.0,249.0
2018-04-16 14:00:00,NDA,66.92,67.12,66.94,67.0,13503.0,228.0
2018-04-16 15:00:00,NDA,66.82,67.1,67.0,66.94,9614.0,195.0
2018-04-16 16:00:00,NDA,66.82,66.96,66.84,66.94,0.0,0.0
2018-04-16 17:00:00,NDA,66.82,66.96,66.84,66.94,0.0,0.0
2018-04-16 18:00:00,NDA,66.82,66.96,66.84,66.94,0.0,0.0
2018-04-16 19:00:00,NDA,66.82,66.96,66.84,66.94,0.0,0.0
2018-04-16 20:00:00,NDA,66.82,66.96,66.84,66.94,0.0,0.0
2018-04-17 08:00:00,NDA,66.82,68.32,66.84,67.28,52188.0,477.0
2018-04-17 09:00:00,NDA,67.0,67.48,67.28,67.26,44861.0,381.0
2018-04-17 10:00:00,NDA,67.26,67.58,67.26,67.4,32750.0,315.0
2018-04-17 11:00:00,NDA,67.2,67.62,67.34,67.62,23951.0,238.0
2018-04-17 12:00:00,NDA,67.56,67.88,67.64,67.62,19457.0,225.0
2018-04-17 13:00:00,NDA,67.62,68.52,67.62,68.4,62893.0,597.0
2018-04-17 14:00:00,NDA,68.42,69.24,68.42,69.24,83841.0,613.0
2018-04-17 15:00:00,NDA,69.24,69.82,69.24,69.74,66736.0,514.0
2018-04-17 16:00:00,NDA,69.74,69.8,69.78,69.74,0.0,0.0
2018-04-17 17:00:00,NDA,69.74,69.8,69.78,69.74,0.0,0.0
2018-04-17 18:00:00,NDA,69.74,69.8,69.78,69.74,0.0,0.0
2018-04-17 19:00:00,NDA,69.74,69.8,69.78,69.74,0.0,0.0
2018-04-17 20:00:00,NDA,69.74,69.8,69.78,69.74,0.0,0.0
2018-04-18 08:00:00,NDA,71.7,73.3,71.74,73.02,163661.0,1258.0
2018-04-18 09:00:00,NDA,72.98,73.9,73.0,73.86,105247.0,931.0
2018-04-18 10:00:00,NDA,73.7,74.12,73.88,73.92,53291.0,618.0
2018-04-18 11:00:00,NDA,73.92,75.8,73.94,75.36,125304.0,1032.0
2018-04-18 12:00:00,NDA,73.7,75.52,75.36,73.9,83749.0,760.0
2018-04-18 13:00:00,NDA,73.36,74.2,73.96,74.1,91210.0,954.0
2018-04-18 14:00:00,NDA,73.9,74.54,74.2,73.98,69470.0,836.0
2018-04-18 15:00:00,NDA,73.92,74.56,73.98,74.14,69149.0,637.0
2018-04-18 16:00:00,NDA,74.14,74.16,74.16,74.14,0.0,0.0
2018-04-18 17:00:00,NDA,74.14,74.16,74.16,74.14,0.0,0.0
2018-04-18 18:00:00,NDA,74.14,74.16,74.16,74.14,0.0,0.0
2018-04-18 19:00:00,NDA,74.14,74.16,74.16,74.14,0.0,0.0
2018-04-18 20:00:00,NDA,74.14,74.16,74.16,74.14,0.0,0.0
2018-04-19 08:00:00,NDA,74.18,74.84,74.62,74.18,70889.0,624.0
2018-04-19 09:00:00,NDA,74.06,74.38,74.2,74.14,41258.0,396.0
2018-04-19 10:00:00,NDA,73.92,74.46,74.1,74.42,32419.0,268.0
2018-04-19 11:00:00,NDA,74.22,74.62,74.42,74.58,27466.0,318.0
2018-04-19 12:00:00,NDA,74.26,74.58,74.54,74.32,22887.0,300.0
2018-04-19 13:00:00,NDA,73.98,74.6,74.28,74.06,62545.0,659.0
2018-04-19 14:00:00,NDA,73.96,74.66,74.06,74.4,32108.0,486.0
2018-04-19 15:00:00,NDA,73.98,74.36,74.36,74.3,21097.0,266.0
2018-04-19 16:00:00,NDA,74.26,74.3,74.26,74.3,0.0,0.0
2018-04-19 17:00:00,NDA,74.26,74.3,74.26,74.3,0.0,0.0
2018-04-19 18:00:00,NDA,74.26,74.3,74.26,74.3,0.0,0.0
2018-04-19 19:00:00,NDA,74.26,74.3,74.26,74.3,0.0,0.0
2018-04-19 20:00:00,NDA,74.26,74.3,74.26,74.3,0.0,0.0
2018-04-20 08:00:00,NDA,73.92,74.24,74.0,74.1,36380.0,413.0
2018-04-20 09:00:00,NDA,74.04,74.62,74.14,74.6,39769.0,370.0
2018-04-20 10:00:00,NDA,74.22,74.64,74.58,74.22,20897.0,352.0
2018-04-20 11:00:00,NDA,74.1,74.46,74.14,74.38,18403.0,275.0
2018-04-20 12:00:00,NDA,74.26,74.58,74.42,74.48,13714.0,202.0
2018-04-20 13:00:00,NDA,74.14,74.54,74.5,74.14,18657.0,327.0
2018-04-20 14:00:00,NDA,73.86,74.34,74.12,74.14,33821.0,653.0
2018-04-20 15:00:00,NDA,73.88,74.24,74.16,74.06,12519.0,272.0
2018-04-20 16:00:00,NDA,74.06,74.06,74.06,74.06,0.0,0.0
2018-04-20 17:00:00,NDA,74.06,74.06,74.06,74.06,0.0,0.0
2018-04-20 18:00:00,NDA,74.06,74.06,74.06,74.06,0.0,0.0
2018-04-20 19:00:00,NDA,74.06,74.06,74.06,74.06,0.0,0.0
2018-04-20 20:00:00,NDA,74.06,74.06,74.06,74.06,0.0,0.0
2018-04-23 08:00:00,NDA,74.06,74.6,74.06,74.16,12626.0,233.0
2018-04-23 09:00:00,NDA,73.98,74.44,74.16,73.98,14354.0,221.0
2018-04-23 10:00:00,NDA,73.92,74.42,73.96,74.3,40328.0,307.0
2018-04-23 11:00:00,NDA,74.12,74.42,74.34,74.32,11660.0,100.0
2018-04-23 12:00:00,NDA,73.42,74.26,74.26,73.52,26105.0,260.0
2018-04-23 13:00:00,NDA,73.26,73.82,73.46,73.8,19503.0,225.0
2018-04-23 14:00:00,NDA,73.7,74.0,73.78,73.88,14831.0,177.0
2018-04-23 15:00:00,NDA,73.86,74.24,73.92,74.06,16651.0,174.0
2018-04-23 16:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-23 17:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-23 18:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-23 19:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-23 20:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-24 08:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-24 09:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-24 10:00:00,NDA,74.06,74.1,74.08,74.06,0.0,0.0
2018-04-24 11:00:00,NDA,73.8,74.18,74.08,74.0,5751.0,84.0
2018-04-24 12:00:00,NDA,73.62,74.04,74.04,73.64,8966.0,113.0
2018-04-24 13:00:00,NDA,73.56,73.96,73.64,73.68,17468.0,166.0
2018-04-24 14:00:00,NDA,73.48,73.88,73.66,73.58,17196.0,299.0
2018-04-24 15:00:00,NDA,73.46,73.84,73.6,73.82,8981.0,139.0
2018-04-24 16:00:00,NDA,73.82,73.84,73.82,73.82,0.0,0.0
2018-04-24 17:00:00,NDA,73.82,73.84,73.82,73.82,0.0,0.0
2018-04-24 18:00:00,NDA,73.82,73.84,73.82,73.82,0.0,0.0
2018-04-24 19:00:00,NDA,73.82,73.84,73.82,73.82,0.0,0.0
2018-04-24 20:00:00,NDA,73.82,73.84,73.82,73.82,0.0,0.0
2018-04-25 08:00:00,NDA,71.88,72.96,72.86,71.96,12761.0,190.0
2018-04-25 09:00:00,NDA,71.86,72.28,71.94,72.02,13898.0,218.0
2018-04-25 10:00:00,NDA,71.94,72.22,72.02,71.96,4110.0,86.0
2018-04-25 11:00:00,NDA,71.7,71.98,71.96,71.98,4311.0,80.0
2018-04-25 12:00:00,NDA,71.92,72.44,71.92,72.28,5218.0,104.0
2018-04-25 13:00:00,NDA,71.86,72.5,72.28,71.92,10335.0,183.0
2018-04-25 14:00:00,NDA,71.76,72.02,71.92,71.96,19880.0,317.0
2018-04-25 15:00:00,NDA,71.92,72.36,71.98,72.28,16890.0,279.0
2018-04-25 16:00:00,NDA,72.28,72.28,72.28,72.28,0.0,0.0
2018-04-25 17:00:00,NDA,72.28,72.28,72.28,72.28,0.0,0.0
2018-04-25 18:00:00,NDA,72.28,72.28,72.28,72.28,0.0,0.0
2018-04-25 19:00:00,NDA,72.28,72.28,72.28,72.28,0.0,0.0
2018-04-25 20:00:00,NDA,72.28,72.28,72.28,72.28,0.0,0.0
2018-04-26 08:00:00,NDA,72.32,72.74,72.68,72.36,26002.0,191.0
2018-04-26 09:00:00,NDA,72.0,72.4,72.38,72.22,7891.0,145.0
2018-04-26 10:00:00,NDA,72.02,72.3,72.18,72.22,10325.0,182.0
2018-04-26 11:00:00,NDA,72.16,72.42,72.2,72.38,10172.0,206.0
2018-04-26 12:00:00,NDA,72.26,72.64,72.34,72.38,6482.0,144.0
2018-04-26 13:00:00,NDA,72.38,72.92,72.4,72.52,10892.0,266.0
2018-04-26 14:00:00,NDA,72.48,72.76,72.48,72.66,11357.0,239.0
2018-04-26 15:00:00,NDA,72.6,75.8,72.64,75.4,94000.0,883.0
2018-04-26 16:00:00,NDA,75.4,75.6,75.6,75.4,0.0,0.0
2018-04-26 17:00:00,NDA,75.4,75.6,75.6,75.4,0.0,0.0
2018-04-26 18:00:00,NDA,75.4,75.6,75.6,75.4,0.0,0.0
2018-04-26 19:00:00,NDA,75.4,75.6,75.6,75.4,0.0,0.0
2018-04-26 20:00:00,NDA,75.4,75.6,75.6,75.4,0.0,0.0
2018-04-27 08:00:00,NDA,74.4,75.44,75.04,74.56,36156.0,563.0
2018-04-27 09:00:00,NDA,72.92,74.58,74.54,74.28,47533.0,647.0
2018-04-27 10:00:00,NDA,73.98,74.76,74.3,74.26,15993.0,208.0
2018-04-27 11:00:00,NDA,74.2,74.6,74.3,74.26,10355.0,221.0
2018-04-27 12:00:00,NDA,73.88,74.3,74.24,74.0,16650.0,198.0
2018-04-27 13:00:00,NDA,73.52,74.0,74.0,73.74,25199.0,299.0
2018-04-27 14:00:00,NDA,72.88,73.82,73.7,73.56,43507.0,406.0
2018-04-27 15:00:00,NDA,73.52,73.82,73.56,73.64,32119.0,371.0
2018-04-27 16:00:00,NDA,73.64,73.7,73.7,73.64,0.0,0.0
2018-04-27 17:00:00,NDA,73.64,73.7,73.7,73.64,0.0,0.0
2018-04-27 18:00:00,NDA,73.64,73.7,73.7,73.64,0.0,0.0
2018-04-27 19:00:00,NDA,73.64,73.7,73.7,73.64,0.0,0.0
2018-04-27 20:00:00,NDA,73.64,73.7,73.7,73.64,0.0,0.0
2018-04-30 08:00:00,NDA,73.64,74.12,73.7,74.06,11137.0,112.0
2018-04-30 09:00:00,NDA,73.94,74.18,74.06,74.18,8319.0,119.0
2018-04-30 10:00:00,NDA,74.06,74.54,74.14,74.54,17216.0,237.0
2018-04-30 11:00:00,NDA,74.2,74.58,74.44,74.38,23734.0,273.0
2018-04-30 12:00:00,NDA,74.2,74.52,74.36,74.32,18527.0,204.0
2018-04-30 13:00:00,NDA,74.18,74.42,74.28,74.26,25558.0,303.0
2018-04-30 14:00:00,NDA,74.08,74.54,74.28,74.14,47224.0,476.0
2018-04-30 15:00:00,NDA,73.94,74.24,74.14,74.1,17113.0,206.0
2018-04-30 16:00:00,NDA,73.94,74.1,74.0,74.1,0.0,0.0
2018-04-30 17:00:00,NDA,73.94,74.1,74.0,74.1,0.0,0.0
2018-04-30 18:00:00,NDA,73.94,74.1,74.0,74.1,0.0,0.0
2018-04-30 19:00:00,NDA,73.94,74.1,74.0,74.1,0.0,0.0
2018-04-30 20:00:00,NDA,73.94,74.1,74.0,74.1,0.0,0.0
2018-05-02 08:00:00,NDA,74.68,75.16,74.88,74.94,14535.0,209.0
2018-05-02 09:00:00,NDA,74.66,75.12,75.02,74.74,10478.0,152.0
2018-05-02 10:00:00,NDA,74.68,75.18,74.74,75.16,8714.0,127.0
2018-05-02 11:00:00,NDA,75.06,75.52,75.16,75.46,9941.0,126.0
2018-05-02 12:00:00,NDA,75.34,75.58,75.44,75.56,9817.0,126.0
2018-05-02 13:00:00,NDA,75.56,76.04,75.56,75.86,16529.0,221.0
2018-05-02 14:00:00,NDA,75.14,75.88,75.86,75.36,20603.0,276.0
2018-05-02 15:00:00,NDA,75.22,75.46,75.34,75.46,11453.0,180.0
2018-05-02 16:00:00,NDA,75.42,75.46,75.44,75.46,0.0,0.0
2018-05-02 17:00:00,NDA,75.42,75.46,75.44,75.46,0.0,0.0
2018-05-02 18:00:00,NDA,75.42,75.46,75.44,75.46,0.0,0.0
2018-05-02 19:00:00,NDA,75.42,75.46,75.44,75.46,0.0,0.0
2018-05-02 20:00:00,NDA,75.42,75.46,75.44,75.46,0.0,0.0
2018-05-03 08:00:00,NDA,75.48,75.9,75.8,75.64,7750.0,131.0
2018-05-03 09:00:00,NDA,75.2,75.8,75.6,75.24,6140.0,128.0
2018-05-03 10:00:00,NDA,75.22,75.5,75.26,75.42,5689.0,120.0
2018-05-03 11:00:00,NDA,75.1,75.46,75.44,75.26,7412.0,155.0
2018-05-03 12:00:00,NDA,75.12,75.56,75.24,75.32,5926.0,122.0
2018-05-03 13:00:00,NDA,75.1,75.42,75.3,75.2,10075.0,184.0
2018-05-03 14:00:00,NDA,74.62,75.18,75.18,74.74,12589.0,224.0
2018-05-03 15:00:00,NDA,74.66,74.92,74.74,74.66,8373.0,123.0
2018-05-03 16:00:00,NDA,74.66,74.74,74.74,74.66,0.0,0.0
2018-05-03 17:00:00,NDA,74.66,74.74,74.74,74.66,0.0,0.0
2018-05-03 18:00:00,NDA,74.66,74.74,74.74,74.66,0.0,0.0
2018-05-03 19:00:00,NDA,74.66,74.74,74.74,74.66,0.0,0.0
2018-05-03 20:00:00,NDA,74.66,74.74,74.74,74.66,0.0,0.0
2018-05-04 08:00:00,NDA,74.66,75.56,74.74,74.86,6932.0,84.0
2018-05-04 09:00:00,NDA,74.76,75.0,74.84,75.0,6993.0,94.0
2018-05-04 10:00:00,NDA,74.94,75.26,74.98,74.98,4858.0,80.0
2018-05-04 11:00:00,NDA,74.9,75.12,75.0,74.96,3866.0,79.0
2018-05-04 12:00:00,NDA,74.8,75.14,74.94,74.94,5067.0,91.0
2018-05-04 13:00:00,NDA,74.62,74.98,74.92,74.96,8117.0,153.0
2018-05-04 14:00:00,NDA,74.94,75.48,74.94,75.42,11698.0,135.0
2018-05-04 15:00:00,NDA,75.4,75.68,75.42,75.52,9760.0,121.0
2018-05-04 16:00:00,NDA,75.52,75.58,75.58,75.52,0.0,0.0
2018-05-04 17:00:00,NDA,75.52,75.58,75.58,75.52,0.0,0.0
2018-05-04 18:00:00,NDA,75.52,75.58,75.58,75.52,0.0,0.0
2018-05-04 19:00:00,NDA,75.52,75.58,75.58,75.52,0.0,0.0
2018-05-04 20:00:00,NDA,75.52,75.58,75.58,75.52,0.0,0.0
2018-05-07 08:00:00,NDA,75.64,75.98,75.7,75.8,8802.0,109.0
2018-05-07 09:00:00,NDA,75.68,75.82,75.76,75.68,5046.0,86.0
2018-05-07 10:00:00,NDA,75.68,75.8,75.72,75.74,4263.0,59.0
2018-05-07 11:00:00,NDA,75.74,75.92,75.74,75.9,2242.0,46.0
2018-05-07 12:00:00,NDA,75.9,76.14,75.9,76.1,3066.0,38.0
2018-05-07 13:00:00,NDA,76.04,76.3,76.12,76.24,6790.0,92.0
2018-05-07 14:00:00,NDA,76.04,76.38,76.26,76.26,5601.0,101.0
2018-05-07 15:00:00,NDA,76.12,76.8,76.24,76.16,25352.0,264.0
2018-05-07 16:00:00,NDA,76.16,76.16,76.16,76.16,0.0,0.0
2018-05-07 17:00:00,NDA,76.16,76.16,76.16,76.16,0.0,0.0
2018-05-07 18:00:00,NDA,76.16,76.16,76.16,76.16,0.0,0.0
2018-05-07 19:00:00,NDA,76.16,76.16,76.16,76.16,0.0,0.0
2018-05-07 20:00:00,NDA,76.16,76.16,76.16,76.16,0.0,0.0
2018-05-08 08:00:00,NDA,75.5,76.28,75.96,75.8,10796.0,162.0
2018-05-08 09:00:00,NDA,75.78,76.18,75.8,75.86,6320.0,107.0
2018-05-08 10:00:00,NDA,75.84,76.18,75.84,76.12,4959.0,80.0
2018-05-08 11:00:00,NDA,75.98,76.18,76.14,76.04,5433.0,85.0
2018-05-08 12:00:00,NDA,76.04,76.4,76.04,76.32,14781.0,125.0
2018-05-08 13:00:00,NDA,76.08,76.58,76.32,76.24,15967.0,175.0
2018-05-08 14:00:00,NDA,76.1,76.42,76.22,76.24,10861.0,128.0
2018-05-08 15:00:00,NDA,75.96,76.28,76.26,76.02,7477.0,149.0
2018-05-08 16:00:00,NDA,76.02,76.06,76.02,76.02,0.0,0.0
2018-05-08 17:00:00,NDA,76.02,76.06,76.02,76.02,0.0,0.0
2018-05-08 18:00:00,NDA,76.02,76.06,76.02,76.02,0.0,0.0
2018-05-08 19:00:00,NDA,76.02,76.06,76.02,76.02,0.0,0.0
2018-05-08 20:00:00,NDA,76.02,76.06,76.02,76.02,0.0,0.0
2018-05-09 08:00:00,NDA,76.4,76.88,76.56,76.84,7801.0,139.0
2018-05-09 09:00:00,NDA,76.46,77.08,76.86,76.5,13691.0,208.0
2018-05-09 10:00:00,NDA,76.26,76.56,76.52,76.4,10159.0,163.0
2018-05-09 11:00:00,NDA,76.32,76.68,76.4,76.58,11656.0,200.0
2018-05-09 12:00:00,NDA,76.36,76.62,76.58,76.58,6922.0,140.0
2018-05-09 13:00:00,NDA,76.62,77.04,76.62,77.02,10535.0,200.0
2018-05-09 14:00:00,NDA,76.82,77.14,77.0,76.9,16179.0,296.0
2018-05-09 15:00:00,NDA,76.7,76.94,76.92,76.72,10471.0,182.0
2018-05-09 16:00:00,NDA,76.7,76.72,76.72,76.72,0.0,0.0
2018-05-09 17:00:00,NDA,76.7,76.72,76.72,76.72,0.0,0.0
2018-05-09 18:00:00,NDA,76.7,76.72,76.72,76.72,0.0,0.0
2018-05-09 19:00:00,NDA,76.7,76.72,76.72,76.72,0.0,0.0
2018-05-09 20:00:00,NDA,76.7,76.72,76.72,76.72,0.0,0.0
2018-05-10 08:00:00,NDA,76.54,76.96,76.72,76.66,4892.0,83.0
2018-05-10 09:00:00,NDA,76.42,76.72,76.64,76.52,7805.0,108.0
2018-05-10 10:00:00,NDA,76.44,76.72,76.54,76.72,7592.0,127.0
2018-05-10 11:00:00,NDA,76.64,76.94,76.76,76.66,7884.0,110.0
2018-05-10 12:00:00,NDA,76.5,76.84,76.66,76.64,8491.0,117.0
2018-05-10 13:00:00,NDA,76.46,76.74,76.64,76.74,10453.0,133.0
2018-05-10 14:00:00,NDA,76.66,76.9,76.72,76.86,12895.0,154.0
2018-05-10 15:00:00,NDA,76.76,77.02,76.84,76.88,10792.0,147.0
2018-05-10 16:00:00,NDA,76.76,76.88,76.88,76.88,0.0,0.0
2018-05-10 17:00:00,NDA,76.76,76.88,76.88,76.88,0.0,0.0
2018-05-10 18:00:00,NDA,76.76,76.88,76.88,76.88,0.0,0.0
2018-05-10 19:00:00,NDA,76.76,76.88,76.88,76.88,0.0,0.0
2018-05-10 20:00:00,NDA,76.76,76.88,76.88,76.88,0.0,0.0
2018-05-11 08:00:00,NDA,76.84,77.28,76.86,76.96,6541.0,120.0
2018-05-11 09:00:00,NDA,76.7,77.28,76.96,76.76,8154.0,122.0
2018-05-11 10:00:00,NDA,76.66,76.86,76.66,76.8,4632.0,84.0
2018-05-11 11:00:00,NDA,76.64,76.86,76.78,76.68,5077.0,84.0
2018-05-11 12:00:00,NDA,76.54,76.7,76.7,76.62,5336.0,88.0
2018-05-11 13:00:00,NDA,76.44,76.72,76.6,76.68,10417.0,117.0
2018-05-11 14:00:00,NDA,76.76,77.24,76.76,77.24,9839.0,141.0
2018-05-11 15:00:00,NDA,76.92,77.24,77.24,77.02,12328.0,166.0
2018-05-11 16:00:00,NDA,77.02,77.02,77.02,77.02,0.0,0.0
2018-05-11 17:00:00,NDA,77.02,77.02,77.02,77.02,0.0,0.0
2018-05-11 18:00:00,NDA,77.02,77.02,77.02,77.02,0.0,0.0
2018-05-11 19:00:00,NDA,77.02,77.02,77.02,77.02,0.0,0.0
2018-05-11 20:00:00,NDA,77.02,77.02,77.02,77.02,0.0,0.0
2018-05-14 08:00:00,NDA,76.44,77.02,77.02,76.76,6583.0,92.0
2018-05-14 09:00:00,NDA,76.52,77.06,76.74,76.92,6199.0,122.0
2018-05-14 10:00:00,NDA,76.86,77.02,76.94,77.0,8280.0,140.0
2018-05-14 11:00:00,NDA,76.94,77.32,76.98,77.32,6798.0,98.0
2018-05-14 12:00:00,NDA,77.2,77.38,77.32,77.28,5767.0,91.0
2018-05-14 13:00:00,NDA,76.9,77.38,77.3,77.0,10552.0,157.0
2018-05-14 14:00:00,NDA,76.94,77.1,76.98,77.02,10622.0,155.0
2018-05-14 15:00:00,NDA,76.88,77.2,77.0,77.06,10284.0,132.0
2018-05-14 16:00:00,NDA,77.02,77.06,77.04,77.06,0.0,0.0
2018-05-14 17:00:00,NDA,77.02,77.06,77.04,77.06,0.0,0.0
2018-05-14 18:00:00,NDA,77.02,77.06,77.04,77.06,0.0,0.0
2018-05-14 19:00:00,NDA,77.02,77.06,77.04,77.06,0.0,0.0
2018-05-14 20:00:00,NDA,77.02,77.06,77.04,77.06,0.0,0.0
2018-05-15 08:00:00,NDA,72.68,77.06,77.04,73.48,50771.0,642.0
2018-05-15 09:00:00,NDA,73.16,73.78,73.48,73.62,30302.0,376.0
2018-05-15 10:00:00,NDA,73.48,74.28,73.56,74.0,19212.0,264.0
2018-05-15 11:00:00,NDA,73.94,74.16,74.0,74.02,10153.0,174.0
2018-05-15 12:00:00,NDA,73.4,74.18,74.0,73.4,18237.0,282.0
2018-05-15 13:00:00,NDA,73.12,73.78,73.42,73.62,17310.0,284.0
2018-05-15 14:00:00,NDA,73.56,74.9,73.6,74.58,31723.0,448.0
2018-05-15 15:00:00,NDA,73.82,74.66,74.6,73.98,21308.0,307.0
2018-05-15 16:00:00,NDA,73.98,73.98,73.98,73.98,0.0,0.0
2018-05-15 17:00:00,NDA,73.98,73.98,73.98,73.98,0.0,0.0
2018-05-15 18:00:00,NDA,73.98,73.98,73.98,73.98,0.0,0.0
2018-05-15 19:00:00,NDA,73.98,73.98,73.98,73.98,0.0,0.0
2018-05-15 20:00:00,NDA,73.98,73.98,73.98,73.98,0.0,0.0
2018-05-16 08:00:00,NDA,75.44,76.04,75.88,75.46,10677.0,150.0
2018-05-16 09:00:00,NDA,74.92,75.52,75.5,75.22,12401.0,159.0
2018-05-16 10:00:00,NDA,75.2,75.84,75.24,75.64,11626.0,169.0
2018-05-16 11:00:00,NDA,75.52,75.74,75.66,75.6,6303.0,124.0
2018-05-16 12:00:00,NDA,75.08,75.62,75.6,75.12,6847.0,114.0
2018-05-16 13:00:00,NDA,75.1,75.58,75.14,75.5,11982.0,167.0
2018-05-16 14:00:00,NDA,74.86,75.56,75.5,74.9,13797.0,175.0
2018-05-16 15:00:00,NDA,74.64,74.98,74.88,74.7,11363.0,145.0
2018-05-16 16:00:00,NDA,74.7,74.7,74.7,74.7,0.0,0.0
2018-05-16 17:00:00,NDA,74.7,74.7,74.7,74.7,0.0,0.0
2018-05-16 18:00:00,NDA,74.7,74.7,74.7,74.7,0.0,0.0
2018-05-16 19:00:00,NDA,74.7,74.7,74.7,74.7,0.0,0.0
2018-05-16 20:00:00,NDA,74.7,74.7,74.7,74.7,0.0,0.0
2018-05-17 08:00:00,NDA,74.34,74.84,74.84,74.5,11446.0,164.0
2018-05-17 09:00:00,NDA,74.46,75.02,74.46,74.9,6779.0,115.0
2018-05-17 10:00:00,NDA,74.5,75.02,74.72,74.54,5996.0,85.0
2018-05-17 11:00:00,NDA,74.42,74.76,74.52,74.46,4140.0,97.0
2018-05-17 12:00:00,NDA,74.44,74.98,74.44,74.64,6601.0,99.0
2018-05-17 13:00:00,NDA,74.44,74.78,74.66,74.76,6386.0,105.0
2018-05-17 14:00:00,NDA,74.66,75.02,74.76,75.0,11497.0,164.0
2018-05-17 15:00:00,NDA,74.94,75.14,74.96,75.14,7213.0,111.0
2018-05-17 16:00:00,NDA,75.02,75.14,75.02,75.14,0.0,0.0
2018-05-17 17:00:00,NDA,75.02,75.14,75.02,75.14,0.0,0.0
2018-05-17 18:00:00,NDA,75.02,75.14,75.02,75.14,0.0,0.0
2018-05-17 19:00:00,NDA,75.02,75.14,75.02,75.14,0.0,0.0
2018-05-17 20:00:00,NDA,75.02,75.14,75.02,75.14,0.0,0.0
2018-05-18 08:00:00,NDA,74.4,74.82,74.74,74.62,7754.0,117.0
2018-05-18 09:00:00,NDA,74.16,74.6,74.6,74.4,8901.0,134.0
2018-05-18 10:00:00,NDA,74.04,74.4,74.4,74.08,8963.0,118.0
2018-05-18 11:00:00,NDA,73.98,74.32,74.08,74.14,7457.0,119.0
2018-05-18 12:00:00,NDA,73.6,74.22,74.12,73.92,16768.0,221.0
2018-05-18 13:00:00,NDA,73.76,74.16,73.96,73.88,12446.0,189.0
2018-05-18 14:00:00,NDA,73.46,73.96,73.84,73.7,22982.0,271.0
2018-05-18 15:00:00,NDA,73.52,73.78,73.68,73.56,17614.0,162.0
2018-05-18 16:00:00,NDA,73.52,73.6,73.6,73.56,0.0,0.0
2018-05-18 17:00:00,NDA,73.52,73.6,73.6,73.56,0.0,0.0
2018-05-18 18:00:00,NDA,73.52,73.6,73.6,73.56,0.0,0.0
2018-05-18 19:00:00,NDA,73.52,73.6,73.6,73.56,0.0,0.0
2018-05-18 20:00:00,NDA,73.52,73.6,73.6,73.56,0.0,0.0
2018-05-22 08:00:00,NDA,73.16,73.82,73.78,73.38,25556.0,389.0
2018-05-22 09:00:00,NDA,72.74,73.4,73.4,72.94,20880.0,302.0
2018-05-22 10:00:00,NDA,72.96,73.74,72.96,73.7,13608.0,178.0
2018-05-22 11:00:00,NDA,73.66,74.28,73.7,74.24,7614.0,148.0
2018-05-22 12:00:00,NDA,74.0,74.38,74.24,74.0,5196.0,114.0
2018-05-22 13:00:00,NDA,73.9,74.62,73.94,74.6,11770.0,251.0
2018-05-22 14:00:00,NDA,74.56,74.92,74.62,74.8,15056.0,256.0
2018-05-22 15:00:00,NDA,74.7,74.96,74.78,74.9,9703.0,132.0
2018-05-22 16:00:00,NDA,74.86,74.9,74.86,74.9,0.0,0.0
2018-05-22 17:00:00,NDA,74.86,74.9,74.86,74.9,0.0,0.0
2018-05-22 18:00:00,NDA,74.86,74.9,74.86,74.9,0.0,0.0
2018-05-22 19:00:00,NDA,74.86,74.9,74.86,74.9,0.0,0.0
2018-05-22 20:00:00,NDA,74.86,74.9,74.86,74.9,0.0,0.0
2018-05-23 08:00:00,NDA,72.82,73.44,73.34,72.86,13724.0,202.0
2018-05-23 09:00:00,NDA,72.92,73.34,72.98,73.26,5629.0,111.0
2018-05-23 10:00:00,NDA,73.0,73.44,73.26,73.16,7319.0,149.0
2018-05-23 11:00:00,NDA,72.92,73.26,73.18,73.06,5375.0,130.0
2018-05-23 12:00:00,NDA,72.74,73.06,73.06,72.82,8035.0,141.0
2018-05-23 13:00:00,NDA,72.34,72.86,72.8,72.56,14608.0,242.0
2018-05-23 14:00:00,NDA,72.46,72.9,72.62,72.66,13423.0,216.0
2018-05-23 15:00:00,NDA,72.66,72.9,72.66,72.68,9473.0,134.0
2018-05-23 16:00:00,NDA,72.68,72.76,72.76,72.68,0.0,0.0
2018-05-23 17:00:00,NDA,72.68,72.76,72.76,72.68,0.0,0.0
2018-05-23 18:00:00,NDA,72.68,72.76,72.76,72.68,0.0,0.0
2018-05-23 19:00:00,NDA,72.68,72.76,72.76,72.68,0.0,0.0
2018-05-23 20:00:00,NDA,72.68,72.76,72.76,72.68,0.0,0.0
2018-05-24 08:00:00,NDA,72.62,73.02,72.92,72.68,12026.0,180.0
2018-05-24 09:00:00,NDA,72.28,72.7,72.7,72.44,9774.0,156.0
2018-05-24 10:00:00,NDA,72.08,72.52,72.46,72.2,8751.0,145.0
2018-05-24 11:00:00,NDA,71.7,72.2,72.18,71.7,8943.0,174.0
2018-05-24 12:00:00,NDA,71.26,72.04,71.72,71.98,12699.0,200.0
2018-05-24 13:00:00,NDA,70.98,72.04,72.02,70.98,25838.0,366.0
2018-05-24 14:00:00,NDA,70.94,71.52,71.06,71.12,19376.0,312.0
2018-05-24 15:00:00,NDA,71.1,71.64,71.14,71.64,8791.0,178.0
2018-05-24 16:00:00,NDA,71.52,71.64,71.52,71.64,0.0,0.0
2018-05-24 17:00:00,NDA,71.52,71.64,71.52,71.64,0.0,0.0
2018-05-24 18:00:00,NDA,71.52,71.64,71.52,71.64,0.0,0.0
2018-05-24 19:00:00,NDA,71.52,71.64,71.52,71.64,0.0,0.0
2018-05-24 20:00:00,NDA,71.52,71.64,71.52,71.64,0.0,0.0
2018-05-25 08:00:00,NDA,71.94,72.36,72.0,71.98,11321.0,171.0
2018-05-25 09:00:00,NDA,71.7,72.08,72.0,71.76,8943.0,148.0
2018-05-25 10:00:00,NDA,71.66,71.9,71.76,71.74,7195.0,116.0
2018-05-25 11:00:00,NDA,71.48,71.78,71.76,71.6,6307.0,133.0
2018-05-25 12:00:00,NDA,71.54,71.7,71.58,71.56,6455.0,107.0
2018-05-25 13:00:00,NDA,70.74,71.56,71.56,71.02,9178.0,159.0
2018-05-25 14:00:00,NDA,70.78,71.08,71.08,71.02,11335.0,191.0
2018-05-25 15:00:00,NDA,71.0,71.38,71.04,71.18,15692.0,169.0
2018-05-25 16:00:00,NDA,71.18,71.18,71.18,71.18,0.0,0.0
2018-05-25 17:00:00,NDA,71.18,71.18,71.18,71.18,0.0,0.0
2018-05-25 18:00:00,NDA,71.18,71.18,71.18,71.18,0.0,0.0
2018-05-25 19:00:00,NDA,71.18,71.18,71.18,71.18,0.0,0.0
2018-05-25 20:00:00,NDA,71.18,71.18,71.18,71.18,0.0,0.0
2018-05-28 08:00:00,NDA,71.18,71.62,71.18,71.38,2127.0,32.0
2018-05-28 09:00:00,NDA,71.1,71.4,71.4,71.1,2700.0,54.0
2018-05-28 10:00:00,NDA,70.74,71.14,71.08,71.04,5944.0,94.0
2018-05-28 11:00:00,NDA,70.64,71.16,71.04,70.68,5285.0,72.0
2018-05-28 12:00:00,NDA,70.5,70.78,70.68,70.56,2652.0,46.0
2018-05-28 13:00:00,NDA,70.56,70.78,70.56,70.72,3331.0,39.0
2018-05-28 14:00:00,NDA,70.58,70.74,70.72,70.66,6203.0,62.0
2018-05-28 15:00:00,NDA,70.58,70.76,70.66,70.58,3563.0,52.0
2018-05-28 16:00:00,NDA,70.58,70.62,70.62,70.58,0.0,0.0
2018-05-28 17:00:00,NDA,70.58,70.62,70.62,70.58,0.0,0.0
2018-05-28 18:00:00,NDA,70.58,70.62,70.62,70.58,0.0,0.0
2018-05-28 19:00:00,NDA,70.58,70.62,70.62,70.58,0.0,0.0
2018-05-28 20:00:00,NDA,70.58,70.62,70.62,70.58,0.0,0.0
2018-05-29 08:00:00,NDA,69.16,69.64,69.58,69.18,19554.0,249.0
2018-05-29 09:00:00,NDA,69.12,69.48,69.2,69.36,18813.0,286.0
2018-05-29 10:00:00,NDA,69.1,69.48,69.32,69.42,30499.0,374.0
2018-05-29 11:00:00,NDA,69.1,69.52,69.48,69.18,14223.0,188.0
2018-05-29 12:00:00,NDA,69.1,69.22,69.18,69.18,21818.0,209.0
2018-05-29 13:00:00,NDA,69.08,69.42,69.16,69.32,46517.0,405.0
2018-05-29 14:00:00,NDA,69.26,69.92,69.3,69.76,30531.0,372.0
2018-05-29 15:00:00,NDA,69.4,69.8,69.8,69.46,23815.0,258.0
2018-05-29 16:00:00,NDA,69.46,69.46,69.46,69.46,0.0,0.0
2018-05-29 17:00:00,NDA,69.46,69.46,69.46,69.46,0.0,0.0
2018-05-29 18:00:00,NDA,69.46,69.46,69.46,69.46,0.0,0.0
2018-05-29 19:00:00,NDA,69.46,69.46,69.46,69.46,0.0,0.0
2018-05-29 20:00:00,NDA,69.46,69.46,69.46,69.46,0.0,0.0
2018-05-30 08:00:00,NDA,69.76,70.3,70.14,69.86,14603.0,218.0
2018-05-30 09:00:00,NDA,69.66,70.08,69.88,69.92,9568.0,173.0
2018-05-30 10:00:00,NDA,69.74,70.08,69.92,69.74,13592.0,180.0
2018-05-30 11:00:00,NDA,69.74,70.02,69.78,69.9,8475.0,130.0
2018-05-30 12:00:00,NDA,69.8,70.24,69.92,70.22,12811.0,178.0
2018-05-30 13:00:00,NDA,69.88,70.28,70.2,69.94,15131.0,226.0
2018-05-30 14:00:00,NDA,69.62,70.0,69.94,69.76,27194.0,291.0
2018-05-30 15:00:00,NDA,69.7,69.82,69.76,69.72,10348.0,155.0
2018-05-30 16:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-05-30 17:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-05-30 18:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-05-30 19:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-05-30 20:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-05-31 08:00:00,NDA,70.14,70.4,70.26,70.32,6201.0,109.0
2018-05-31 09:00:00,NDA,70.08,70.34,70.32,70.34,7938.0,171.0
2018-05-31 10:00:00,NDA,70.2,70.42,70.32,70.38,9060.0,162.0
2018-05-31 11:00:00,NDA,70.3,70.62,70.38,70.62,4574.0,96.0
2018-05-31 12:00:00,NDA,70.44,70.8,70.6,70.58,7622.0,151.0
2018-05-31 13:00:00,NDA,70.06,70.58,70.58,70.08,14634.0,287.0
2018-05-31 14:00:00,NDA,69.68,70.16,70.1,69.76,29657.0,386.0
2018-05-31 15:00:00,NDA,69.56,69.96,69.8,69.62,12323.0,193.0
2018-05-31 16:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-05-31 17:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-05-31 18:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-05-31 19:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-05-31 20:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-06-01 08:00:00,NDA,70.62,71.08,70.62,71.04,13722.0,170.0
2018-06-01 09:00:00,NDA,71.0,71.44,71.06,71.38,10437.0,155.0
2018-06-01 10:00:00,NDA,71.08,71.4,71.38,71.26,6875.0,117.0
2018-06-01 11:00:00,NDA,71.22,71.42,71.22,71.28,3550.0,69.0
2018-06-01 12:00:00,NDA,71.24,71.54,71.26,71.48,11233.0,122.0
2018-06-01 13:00:00,NDA,71.2,71.56,71.48,71.36,9483.0,157.0
2018-06-01 14:00:00,NDA,70.64,71.36,71.24,70.72,19268.0,293.0
2018-06-01 15:00:00,NDA,70.68,70.94,70.72,70.94,10053.0,188.0
2018-06-01 16:00:00,NDA,70.76,70.94,70.76,70.94,0.0,0.0
2018-06-01 17:00:00,NDA,70.76,70.94,70.76,70.94,0.0,0.0
2018-06-01 18:00:00,NDA,70.76,70.94,70.76,70.94,0.0,0.0
2018-06-01 19:00:00,NDA,70.76,70.94,70.76,70.94,0.0,0.0
2018-06-01 20:00:00,NDA,70.76,70.94,70.76,70.94,0.0,0.0
2018-06-04 08:00:00,NDA,70.46,70.96,70.96,70.9,8729.0,79.0
2018-06-04 09:00:00,NDA,70.8,71.02,70.96,70.82,5648.0,79.0
2018-06-04 10:00:00,NDA,70.82,71.0,70.84,70.82,3119.0,47.0
2018-06-04 11:00:00,NDA,70.6,70.86,70.82,70.72,3242.0,56.0
2018-06-04 12:00:00,NDA,70.72,70.94,70.72,70.86,3130.0,40.0
2018-06-04 13:00:00,NDA,70.86,71.2,70.86,70.98,7464.0,93.0
2018-06-04 14:00:00,NDA,70.74,71.0,70.96,70.8,6832.0,107.0
2018-06-04 15:00:00,NDA,70.8,71.0,70.82,70.84,6966.0,108.0
2018-06-04 16:00:00,NDA,70.84,70.9,70.84,70.84,0.0,0.0
2018-06-04 17:00:00,NDA,70.84,70.9,70.84,70.84,0.0,0.0
2018-06-04 18:00:00,NDA,70.84,70.9,70.84,70.84,0.0,0.0
2018-06-04 19:00:00,NDA,70.84,70.9,70.84,70.84,0.0,0.0
2018-06-04 20:00:00,NDA,70.84,70.9,70.84,70.84,0.0,0.0
2018-06-05 08:00:00,NDA,70.76,71.04,71.0,71.02,2557.0,47.0
2018-06-05 09:00:00,NDA,70.94,71.48,71.02,71.4,7621.0,102.0
2018-06-05 10:00:00,NDA,71.08,71.4,71.4,71.32,8492.0,80.0
2018-06-05 11:00:00,NDA,71.3,71.58,71.3,71.4,4115.0,67.0
2018-06-05 12:00:00,NDA,71.1,71.44,71.42,71.1,5613.0,72.0
2018-06-05 13:00:00,NDA,71.04,71.42,71.04,71.28,8300.0,115.0
2018-06-05 14:00:00,NDA,70.92,71.34,71.3,71.08,11456.0,143.0
2018-06-05 15:00:00,NDA,70.82,71.02,71.02,70.82,8309.0,120.0
2018-06-05 16:00:00,NDA,70.82,70.98,70.88,70.82,0.0,0.0
2018-06-05 17:00:00,NDA,70.82,70.98,70.88,70.82,0.0,0.0
2018-06-05 18:00:00,NDA,70.82,70.98,70.88,70.82,0.0,0.0
2018-06-05 19:00:00,NDA,70.82,70.98,70.88,70.82,0.0,0.0
2018-06-05 20:00:00,NDA,70.82,70.98,70.88,70.82,0.0,0.0
2018-06-06 08:00:00,NDA,71.4,71.94,71.8,71.58,8489.0,130.0
2018-06-06 09:00:00,NDA,71.54,71.76,71.62,71.68,6745.0,113.0
2018-06-06 10:00:00,NDA,71.64,72.08,71.68,72.06,8031.0,117.0
2018-06-06 11:00:00,NDA,72.02,72.2,72.08,72.12,12672.0,147.0
2018-06-06 12:00:00,NDA,72.08,72.28,72.12,72.08,10438.0,106.0
2018-06-06 13:00:00,NDA,71.84,72.14,72.14,71.86,8609.0,121.0
2018-06-06 14:00:00,NDA,71.78,72.2,71.94,72.02,17732.0,209.0
2018-06-06 15:00:00,NDA,72.04,72.42,72.04,72.3,11938.0,154.0
2018-06-06 16:00:00,NDA,72.3,72.42,72.4,72.3,0.0,0.0
2018-06-06 17:00:00,NDA,72.3,72.42,72.4,72.3,0.0,0.0
2018-06-06 18:00:00,NDA,72.3,72.42,72.4,72.3,0.0,0.0
2018-06-06 19:00:00,NDA,72.3,72.42,72.4,72.3,0.0,0.0
2018-06-06 20:00:00,NDA,72.3,72.42,72.4,72.3,0.0,0.0
2018-06-07 08:00:00,NDA,72.16,72.74,72.26,72.16,8339.0,163.0
2018-06-07 09:00:00,NDA,71.92,72.34,72.16,72.2,7708.0,127.0
2018-06-07 10:00:00,NDA,72.06,72.24,72.2,72.1,6643.0,94.0
2018-06-07 11:00:00,NDA,72.06,72.58,72.1,72.5,5197.0,92.0
2018-06-07 12:00:00,NDA,72.06,72.58,72.58,72.06,5147.0,103.0
2018-06-07 13:00:00,NDA,71.72,72.16,72.06,71.94,12826.0,177.0
2018-06-07 14:00:00,NDA,71.5,71.98,71.94,71.9,14084.0,234.0
2018-06-07 15:00:00,NDA,71.8,72.2,71.9,71.92,10353.0,174.0
2018-06-07 16:00:00,NDA,71.9,72.0,71.98,71.92,0.0,0.0
2018-06-07 17:00:00,NDA,71.9,72.0,71.98,71.92,0.0,0.0
2018-06-07 18:00:00,NDA,71.9,72.0,71.98,71.92,0.0,0.0
2018-06-07 19:00:00,NDA,71.9,72.0,71.98,71.92,0.0,0.0
2018-06-07 20:00:00,NDA,71.9,72.0,71.98,71.92,0.0,0.0
2018-06-08 08:00:00,NDA,69.94,72.0,71.98,70.0,11428.0,226.0
2018-06-08 09:00:00,NDA,69.8,70.3,70.0,70.12,11858.0,153.0
2018-06-08 10:00:00,NDA,69.98,70.48,70.1,70.24,7781.0,116.0
2018-06-08 11:00:00,NDA,70.18,70.74,70.26,70.54,5106.0,100.0
2018-06-08 12:00:00,NDA,70.42,70.68,70.58,70.42,6060.0,99.0
2018-06-08 13:00:00,NDA,69.96,70.4,70.4,70.0,16999.0,173.0
2018-06-08 14:00:00,NDA,69.66,70.06,69.98,69.86,19870.0,197.0
2018-06-08 15:00:00,NDA,69.74,69.88,69.86,69.84,5436.0,90.0
2018-06-08 16:00:00,NDA,69.8,69.84,69.8,69.84,0.0,0.0
2018-06-08 17:00:00,NDA,69.8,69.84,69.8,69.84,0.0,0.0
2018-06-08 18:00:00,NDA,69.8,69.84,69.8,69.84,0.0,0.0
2018-06-08 19:00:00,NDA,69.8,69.84,69.8,69.84,0.0,0.0
2018-06-08 20:00:00,NDA,69.8,69.84,69.8,69.84,0.0,0.0
2018-06-11 08:00:00,NDA,69.76,70.08,69.8,69.98,12916.0,170.0
2018-06-11 09:00:00,NDA,69.96,70.82,69.98,70.72,16911.0,214.0
2018-06-11 10:00:00,NDA,70.5,70.88,70.68,70.88,11955.0,151.0
2018-06-11 11:00:00,NDA,70.36,70.9,70.9,70.46,5890.0,120.0
2018-06-11 12:00:00,NDA,70.38,70.68,70.42,70.66,7240.0,121.0
2018-06-11 13:00:00,NDA,70.2,70.66,70.66,70.52,9031.0,133.0
2018-06-11 14:00:00,NDA,70.36,70.6,70.54,70.46,8503.0,138.0
2018-06-11 15:00:00,NDA,70.36,70.7,70.46,70.7,8500.0,141.0
2018-06-11 16:00:00,NDA,70.66,70.7,70.66,70.7,0.0,0.0
2018-06-11 17:00:00,NDA,70.66,70.7,70.66,70.7,0.0,0.0
2018-06-11 18:00:00,NDA,70.66,70.7,70.66,70.7,0.0,0.0
2018-06-11 19:00:00,NDA,70.66,70.7,70.66,70.7,0.0,0.0
2018-06-11 20:00:00,NDA,70.66,70.7,70.66,70.7,0.0,0.0
2018-06-12 08:00:00,NDA,70.12,70.7,70.66,70.48,6287.0,118.0
2018-06-12 09:00:00,NDA,70.16,70.44,70.44,70.3,6623.0,129.0
2018-06-12 10:00:00,NDA,69.98,70.44,70.32,70.38,18134.0,149.0
2018-06-12 11:00:00,NDA,70.28,70.52,70.4,70.44,5832.0,75.0
2018-06-12 12:00:00,NDA,69.98,70.38,70.36,70.16,7091.0,113.0
2018-06-12 13:00:00,NDA,69.88,70.16,70.16,70.06,12715.0,170.0
2018-06-12 14:00:00,NDA,70.02,70.34,70.04,70.26,11809.0,177.0
2018-06-12 15:00:00,NDA,70.08,70.42,70.28,70.28,9596.0,138.0
2018-06-12 16:00:00,NDA,70.16,70.28,70.2,70.28,0.0,0.0
2018-06-12 17:00:00,NDA,70.16,70.28,70.2,70.28,0.0,0.0
2018-06-12 18:00:00,NDA,70.16,70.28,70.2,70.28,0.0,0.0
2018-06-12 19:00:00,NDA,70.16,70.28,70.2,70.28,0.0,0.0
2018-06-12 20:00:00,NDA,70.16,70.28,70.2,70.28,0.0,0.0
2018-06-13 08:00:00,NDA,69.86,70.12,70.02,70.04,8714.0,112.0
2018-06-13 09:00:00,NDA,69.9,70.18,70.0,70.12,3966.0,75.0
2018-06-13 10:00:00,NDA,69.9,70.14,70.14,70.0,4031.0,60.0
2018-06-13 11:00:00,NDA,69.94,70.32,70.04,70.26,3004.0,58.0
2018-06-13 12:00:00,NDA,70.02,70.26,70.26,70.04,4688.0,79.0
2018-06-13 13:00:00,NDA,69.78,70.06,70.02,69.94,12403.0,138.0
2018-06-13 14:00:00,NDA,69.92,70.12,69.98,70.1,16545.0,189.0
2018-06-13 15:00:00,NDA,70.12,70.34,70.12,70.2,9460.0,104.0
2018-06-13 16:00:00,NDA,70.14,70.2,70.14,70.2,0.0,0.0
2018-06-13 17:00:00,NDA,70.14,70.2,70.14,70.2,0.0,0.0
2018-06-13 18:00:00,NDA,70.14,70.2,70.14,70.2,0.0,0.0
2018-06-13 19:00:00,NDA,70.14,70.2,70.14,70.2,0.0,0.0
2018-06-13 20:00:00,NDA,70.14,70.2,70.14,70.2,0.0,0.0
2018-06-14 08:00:00,NDA,69.38,70.04,69.5,69.86,7255.0,121.0
2018-06-14 09:00:00,NDA,69.74,70.0,69.86,69.9,3319.0,61.0
2018-06-14 10:00:00,NDA,69.82,70.06,69.9,69.86,7925.0,98.0
2018-06-14 11:00:00,NDA,69.72,70.0,69.82,69.92,11118.0,136.0
2018-06-14 12:00:00,NDA,69.9,70.28,69.98,70.22,12239.0,140.0
2018-06-14 13:00:00,NDA,70.18,70.72,70.18,70.64,9825.0,138.0
2018-06-14 14:00:00,NDA,70.54,70.98,70.62,70.68,12871.0,163.0
2018-06-14 15:00:00,NDA,70.6,71.18,70.66,70.84,13081.0,138.0
2018-06-14 16:00:00,NDA,70.84,70.84,70.84,70.84,0.0,0.0
2018-06-14 17:00:00,NDA,70.84,70.84,70.84,70.84,0.0,0.0
2018-06-14 18:00:00,NDA,70.84,70.84,70.84,70.84,0.0,0.0
2018-06-14 19:00:00,NDA,70.84,70.84,70.84,70.84,0.0,0.0
2018-06-14 20:00:00,NDA,70.84,70.84,70.84,70.84,0.0,0.0
2018-06-15 08:00:00,NDA,70.02,70.84,70.84,70.2,4081.0,85.0
2018-06-15 09:00:00,NDA,69.98,70.46,70.2,70.36,16980.0,337.0
2018-06-15 10:00:00,NDA,69.98,70.36,70.36,70.02,10592.0,89.0
2018-06-15 11:00:00,NDA,69.98,70.32,70.02,70.2,6628.0,79.0
2018-06-15 12:00:00,NDA,69.44,70.22,70.2,69.46,24781.0,243.0
2018-06-15 13:00:00,NDA,68.72,69.46,69.44,68.84,24858.0,281.0
2018-06-15 14:00:00,NDA,68.3,69.14,68.8,68.42,20834.0,278.0
2018-06-15 15:00:00,NDA,68.32,68.72,68.46,68.58,16581.0,181.0
2018-06-15 16:00:00,NDA,68.42,68.58,68.46,68.58,0.0,0.0
2018-06-15 17:00:00,NDA,68.42,68.58,68.46,68.58,0.0,0.0
2018-06-15 18:00:00,NDA,68.42,68.58,68.46,68.58,0.0,0.0
2018-06-15 19:00:00,NDA,68.42,68.58,68.46,68.58,0.0,0.0
2018-06-15 20:00:00,NDA,68.42,68.58,68.46,68.58,0.0,0.0
2018-06-18 08:00:00,NDA,68.22,68.96,68.26,68.86,11929.0,177.0
2018-06-18 09:00:00,NDA,68.78,69.14,68.86,68.88,8952.0,125.0
2018-06-18 10:00:00,NDA,68.5,69.12,68.88,68.52,19399.0,210.0
2018-06-18 11:00:00,NDA,68.06,68.54,68.46,68.12,10465.0,118.0
2018-06-18 12:00:00,NDA,68.06,68.32,68.12,68.18,8953.0,123.0
2018-06-18 13:00:00,NDA,68.08,68.6,68.2,68.44,11586.0,178.0
2018-06-18 14:00:00,NDA,68.08,68.48,68.42,68.4,19067.0,284.0
2018-06-18 15:00:00,NDA,68.36,68.8,68.4,68.68,11192.0,145.0
2018-06-18 16:00:00,NDA,68.64,68.76,68.76,68.68,0.0,0.0
2018-06-18 17:00:00,NDA,68.64,68.76,68.76,68.68,0.0,0.0
2018-06-18 18:00:00,NDA,68.64,68.76,68.76,68.68,0.0,0.0
2018-06-18 19:00:00,NDA,68.64,68.76,68.76,68.68,0.0,0.0
2018-06-18 20:00:00,NDA,68.64,68.76,68.76,68.68,0.0,0.0
2018-06-19 08:00:00,NDA,67.08,67.54,67.14,67.54,12067.0,188.0
2018-06-19 09:00:00,NDA,67.5,67.72,67.56,67.6,6357.0,113.0
2018-06-19 10:00:00,NDA,67.48,67.78,67.6,67.52,5924.0,115.0
2018-06-19 11:00:00,NDA,67.24,67.58,67.54,67.46,11083.0,170.0
2018-06-19 12:00:00,NDA,67.44,67.68,67.46,67.6,6475.0,101.0
2018-06-19 13:00:00,NDA,67.02,67.62,67.58,67.14,37929.0,418.0
2018-06-19 14:00:00,NDA,66.8,67.2,67.12,67.14,24026.0,311.0
2018-06-19 15:00:00,NDA,66.88,67.18,67.14,66.88,11265.0,199.0
2018-06-19 16:00:00,NDA,66.88,66.98,66.98,66.88,0.0,0.0
2018-06-19 17:00:00,NDA,66.88,66.98,66.98,66.88,0.0,0.0
2018-06-19 18:00:00,NDA,66.88,66.98,66.98,66.88,0.0,0.0
2018-06-19 19:00:00,NDA,66.88,66.98,66.98,66.88,0.0,0.0
2018-06-19 20:00:00,NDA,66.88,66.98,66.98,66.88,0.0,0.0
2018-06-20 08:00:00,NDA,66.88,67.98,66.98,67.98,5743.0,102.0
2018-06-20 09:00:00,NDA,67.96,68.12,67.98,68.02,6462.0,106.0
2018-06-20 10:00:00,NDA,67.7,67.98,67.98,67.84,10129.0,112.0
2018-06-20 11:00:00,NDA,67.36,67.74,67.74,67.42,13496.0,131.0
2018-06-20 12:00:00,NDA,67.28,67.42,67.4,67.32,7101.0,103.0
2018-06-20 13:00:00,NDA,66.74,67.38,67.32,67.12,11831.0,165.0
2018-06-20 14:00:00,NDA,66.7,67.2,67.1,66.76,15057.0,216.0
2018-06-20 15:00:00,NDA,66.64,66.88,66.76,66.74,7731.0,106.0
2018-06-20 16:00:00,NDA,66.74,66.82,66.82,66.74,0.0,0.0
2018-06-20 17:00:00,NDA,66.74,66.82,66.82,66.74,0.0,0.0
2018-06-20 18:00:00,NDA,66.74,66.82,66.82,66.74,0.0,0.0
2018-06-20 19:00:00,NDA,66.74,66.82,66.82,66.74,0.0,0.0
2018-06-20 20:00:00,NDA,66.74,66.82,66.82,66.74,0.0,0.0
2018-06-21 08:00:00,NDA,65.9,66.42,66.26,66.06,10716.0,135.0
2018-06-21 09:00:00,NDA,65.38,66.06,66.06,65.38,35365.0,293.0
2018-06-21 10:00:00,NDA,65.2,65.8,65.38,65.72,21471.0,221.0
2018-06-21 11:00:00,NDA,65.4,65.82,65.66,65.82,7226.0,122.0
2018-06-21 12:00:00,NDA,65.44,65.78,65.78,65.44,7158.0,123.0
2018-06-21 13:00:00,NDA,65.36,65.6,65.44,65.48,21281.0,241.0
2018-06-21 14:00:00,NDA,65.3,65.96,65.44,65.86,29651.0,360.0
2018-06-21 15:00:00,NDA,65.76,66.04,65.84,65.88,12514.0,211.0
2018-06-21 16:00:00,NDA,65.88,65.96,65.96,65.88,0.0,0.0
2018-06-21 17:00:00,NDA,65.88,65.96,65.96,65.88,0.0,0.0
2018-06-21 18:00:00,NDA,65.88,65.96,65.96,65.88,0.0,0.0
2018-06-21 19:00:00,NDA,65.88,65.96,65.96,65.88,0.0,0.0
2018-06-21 20:00:00,NDA,65.88,65.96,65.96,65.88,0.0,0.0
2018-06-22 08:00:00,NDA,65.66,66.16,65.96,66.08,12164.0,173.0
2018-06-22 09:00:00,NDA,65.82,66.48,66.08,65.84,16206.0,240.0
2018-06-22 10:00:00,NDA,65.58,65.82,65.82,65.78,8917.0,144.0
2018-06-22 11:00:00,NDA,65.46,65.78,65.78,65.7,12682.0,167.0
2018-06-22 12:00:00,NDA,65.64,65.9,65.7,65.72,8119.0,158.0
2018-06-22 13:00:00,NDA,65.5,65.92,65.76,65.72,17341.0,272.0
2018-06-22 14:00:00,NDA,65.42,65.76,65.7,65.76,29002.0,350.0
2018-06-22 15:00:00,NDA,65.72,65.92,65.74,65.92,14241.0,194.0
2018-06-22 16:00:00,NDA,65.84,65.92,65.92,65.92,0.0,0.0
2018-06-22 17:00:00,NDA,65.84,65.92,65.92,65.92,0.0,0.0
2018-06-22 18:00:00,NDA,65.84,65.92,65.92,65.92,0.0,0.0
2018-06-22 19:00:00,NDA,65.84,65.92,65.92,65.92,0.0,0.0
2018-06-22 20:00:00,NDA,65.84,65.92,65.92,65.92,0.0,0.0
2018-06-25 08:00:00,NDA,65.1,65.64,65.16,65.28,20234.0,182.0
2018-06-25 09:00:00,NDA,65.0,65.44,65.22,65.2,21044.0,188.0
2018-06-25 10:00:00,NDA,64.94,65.34,65.22,64.98,11645.0,170.0
2018-06-25 11:00:00,NDA,64.86,65.22,65.02,65.02,8405.0,121.0
2018-06-25 12:00:00,NDA,64.8,65.06,65.04,64.8,8869.0,101.0
2018-06-25 13:00:00,NDA,64.26,64.86,64.74,64.26,24014.0,241.0
2018-06-25 14:00:00,NDA,64.14,64.62,64.32,64.26,24730.0,315.0
2018-06-25 15:00:00,NDA,64.2,64.54,64.26,64.24,38329.0,352.0
2018-06-25 16:00:00,NDA,64.2,64.32,64.32,64.24,0.0,0.0
2018-06-25 17:00:00,NDA,64.2,64.32,64.32,64.24,0.0,0.0
2018-06-25 18:00:00,NDA,64.2,64.32,64.32,64.24,0.0,0.0
2018-06-25 19:00:00,NDA,64.2,64.32,64.32,64.24,0.0,0.0
2018-06-25 20:00:00,NDA,64.2,64.32,64.32,64.24,0.0,0.0
2018-06-26 08:00:00,NDA,64.04,64.38,64.3,64.38,12253.0,141.0
2018-06-26 09:00:00,NDA,64.0,64.48,64.4,64.18,21871.0,231.0
2018-06-26 10:00:00,NDA,63.82,64.24,64.16,64.16,21339.0,213.0
2018-06-26 11:00:00,NDA,64.1,64.28,64.16,64.14,13342.0,106.0
2018-06-26 12:00:00,NDA,64.06,64.22,64.12,64.14,15309.0,146.0
2018-06-26 13:00:00,NDA,64.06,64.34,64.12,64.1,15333.0,199.0
2018-06-26 14:00:00,NDA,63.96,64.28,64.16,64.26,21959.0,234.0
2018-06-26 15:00:00,NDA,64.22,64.66,64.22,64.66,22173.0,267.0
2018-06-26 16:00:00,NDA,64.5,64.66,64.56,64.66,0.0,0.0
2018-06-26 17:00:00,NDA,64.5,64.66,64.56,64.66,0.0,0.0
2018-06-26 18:00:00,NDA,64.5,64.66,64.56,64.66,0.0,0.0
2018-06-26 19:00:00,NDA,64.5,64.66,64.56,64.66,0.0,0.0
2018-06-26 20:00:00,NDA,64.5,64.66,64.56,64.66,0.0,0.0
2018-06-27 08:00:00,NDA,64.5,65.06,64.56,64.96,22117.0,300.0
2018-06-27 09:00:00,NDA,64.88,65.5,64.94,65.48,20901.0,211.0
2018-06-27 10:00:00,NDA,65.24,65.56,65.52,65.34,9171.0,128.0
2018-06-27 11:00:00,NDA,65.12,66.16,65.34,65.98,18543.0,229.0
2018-06-27 12:00:00,NDA,65.68,66.18,65.98,65.68,12648.0,201.0
2018-06-27 13:00:00,NDA,65.56,66.5,65.56,66.32,26378.0,332.0
2018-06-27 14:00:00,NDA,66.2,66.64,66.36,66.26,32242.0,375.0
2018-06-27 15:00:00,NDA,65.74,66.34,66.28,65.8,23401.0,313.0
2018-06-27 16:00:00,NDA,65.8,65.82,65.82,65.8,0.0,0.0
2018-06-27 17:00:00,NDA,65.8,65.82,65.82,65.8,0.0,0.0
2018-06-27 18:00:00,NDA,65.8,65.82,65.82,65.8,0.0,0.0
2018-06-27 19:00:00,NDA,65.8,65.82,65.82,65.8,0.0,0.0
2018-06-27 20:00:00,NDA,65.8,65.82,65.82,65.8,0.0,0.0
2018-06-28 08:00:00,NDA,65.16,65.56,65.38,65.22,6561.0,105.0
2018-06-28 09:00:00,NDA,65.2,65.46,65.2,65.3,10315.0,178.0
2018-06-28 10:00:00,NDA,64.82,65.34,65.3,64.82,13388.0,190.0
2018-06-28 11:00:00,NDA,64.48,64.82,64.78,64.68,20014.0,246.0
2018-06-28 12:00:00,NDA,64.62,64.92,64.62,64.64,21338.0,273.0
2018-06-28 13:00:00,NDA,64.28,64.9,64.62,64.28,14831.0,247.0
2018-06-28 14:00:00,NDA,63.94,64.42,64.36,64.32,19598.0,313.0
2018-06-28 15:00:00,NDA,64.24,64.5,64.34,64.5,15345.0,231.0
2018-06-28 16:00:00,NDA,64.5,64.5,64.5,64.5,0.0,0.0
2018-06-28 17:00:00,NDA,64.5,64.5,64.5,64.5,0.0,0.0
2018-06-28 18:00:00,NDA,64.5,64.5,64.5,64.5,0.0,0.0
2018-06-28 19:00:00,NDA,64.5,64.5,64.5,64.5,0.0,0.0
2018-06-28 20:00:00,NDA,64.5,64.5,64.5,64.5,0.0,0.0
2018-06-29 08:00:00,NDA,65.6,66.3,65.96,65.82,22437.0,245.0
2018-06-29 09:00:00,NDA,65.66,66.08,65.8,65.82,20189.0,242.0
2018-06-29 10:00:00,NDA,65.82,66.38,65.82,66.24,16758.0,251.0
2018-06-29 11:00:00,NDA,65.5,66.24,66.24,65.64,6646.0,108.0
2018-06-29 12:00:00,NDA,64.8,65.58,65.56,64.8,12384.0,217.0
2018-06-29 13:00:00,NDA,64.78,65.54,64.86,65.52,12918.0,182.0
2018-06-29 14:00:00,NDA,65.6,65.88,65.6,65.7,15301.0,218.0
2018-06-29 15:00:00,NDA,65.6,65.76,65.72,65.6,10997.0,159.0
2018-06-29 16:00:00,NDA,65.6,65.76,65.64,65.6,0.0,0.0
2018-06-29 17:00:00,NDA,65.6,65.76,65.64,65.6,0.0,0.0
2018-06-29 18:00:00,NDA,65.6,65.76,65.64,65.6,0.0,0.0
2018-06-29 19:00:00,NDA,65.6,65.76,65.64,65.6,0.0,0.0
2018-06-29 20:00:00,NDA,65.6,65.76,65.64,65.6,0.0,0.0
2018-07-02 08:00:00,NDA,64.52,65.06,64.98,64.88,6687.0,114.0
2018-07-02 09:00:00,NDA,64.84,65.26,64.92,65.2,8939.0,139.0
2018-07-02 10:00:00,NDA,65.22,65.56,65.22,65.28,10354.0,150.0
2018-07-02 11:00:00,NDA,65.04,65.32,65.3,65.22,6723.0,94.0
2018-07-02 12:00:00,NDA,65.08,65.26,65.16,65.22,5613.0,85.0
2018-07-02 13:00:00,NDA,64.92,65.34,65.18,65.0,11641.0,170.0
2018-07-02 14:00:00,NDA,64.8,65.16,65.08,65.04,12343.0,185.0
2018-07-02 15:00:00,NDA,64.9,65.08,65.06,65.0,7015.0,94.0
2018-07-02 16:00:00,NDA,65.0,65.0,65.0,65.0,0.0,0.0
2018-07-02 17:00:00,NDA,65.0,65.0,65.0,65.0,0.0,0.0
2018-07-02 18:00:00,NDA,65.0,65.0,65.0,65.0,0.0,0.0
2018-07-02 19:00:00,NDA,65.0,65.0,65.0,65.0,0.0,0.0
2018-07-02 20:00:00,NDA,65.0,65.0,65.0,65.0,0.0,0.0
2018-07-16 08:00:00,NDA,64.78,65.28,65.24,65.1,10943.0,124.0
2018-07-16 09:00:00,NDA,64.92,65.16,65.08,65.12,3083.0,53.0
2018-07-16 10:00:00,NDA,64.98,65.14,65.12,65.06,5866.0,78.0
2018-07-16 11:00:00,NDA,64.92,65.12,65.12,65.0,5689.0,55.0
2018-07-16 12:00:00,NDA,64.96,65.14,65.0,65.12,3547.0,43.0
2018-07-16 13:00:00,NDA,65.12,65.36,65.12,65.3,9645.0,102.0
2018-07-16 14:00:00,NDA,64.82,65.28,65.26,64.86,11306.0,132.0
2018-07-16 15:00:00,NDA,64.86,65.16,64.86,65.12,7337.0,71.0
2018-07-16 16:00:00,NDA,65.08,65.14,65.08,65.12,0.0,0.0
2018-07-16 17:00:00,NDA,65.08,65.14,65.08,65.12,0.0,0.0
2018-07-16 18:00:00,NDA,65.08,65.14,65.08,65.12,0.0,0.0
2018-07-16 19:00:00,NDA,65.08,65.14,65.08,65.12,0.0,0.0
2018-07-16 20:00:00,NDA,65.08,65.14,65.08,65.12,0.0,0.0
2018-07-17 08:00:00,NDA,66.74,67.24,66.98,66.98,21996.0,273.0
2018-07-17 09:00:00,NDA,66.8,67.08,67.0,67.0,5606.0,90.0
2018-07-17 10:00:00,NDA,66.78,67.08,66.98,66.94,8583.0,120.0
2018-07-17 11:00:00,NDA,66.54,67.08,66.94,66.54,8881.0,104.0
2018-07-17 12:00:00,NDA,66.58,66.78,66.58,66.68,7942.0,116.0
2018-07-17 13:00:00,NDA,66.36,66.86,66.66,66.72,22080.0,187.0
2018-07-17 14:00:00,NDA,66.74,67.36,66.74,67.34,24716.0,246.0
2018-07-17 15:00:00,NDA,67.12,67.4,67.36,67.32,20432.0,209.0
2018-07-17 16:00:00,NDA,67.18,67.32,67.2,67.32,0.0,0.0
2018-07-17 17:00:00,NDA,67.18,67.32,67.2,67.32,0.0,0.0
2018-07-17 18:00:00,NDA,67.18,67.32,67.2,67.32,0.0,0.0
2018-07-17 19:00:00,NDA,67.18,67.32,67.2,67.32,0.0,0.0
2018-07-17 20:00:00,NDA,67.18,67.32,67.2,67.32,0.0,0.0
2018-07-18 08:00:00,NDA,66.22,66.88,66.84,66.62,20950.0,207.0
2018-07-18 09:00:00,NDA,66.52,67.18,66.6,67.08,10626.0,106.0
2018-07-18 10:00:00,NDA,66.62,67.08,67.08,66.7,9012.0,85.0
2018-07-18 11:00:00,NDA,66.7,66.88,66.7,66.76,6266.0,55.0
2018-07-18 12:00:00,NDA,66.32,66.76,66.76,66.38,10536.0,81.0
2018-07-18 13:00:00,NDA,66.36,67.06,66.38,67.02,8764.0,132.0
2018-07-18 14:00:00,NDA,66.84,67.22,67.02,67.16,23343.0,212.0
2018-07-18 15:00:00,NDA,67.08,67.28,67.16,67.28,6358.0,103.0
2018-07-18 16:00:00,NDA,67.2,67.28,67.2,67.28,0.0,0.0
2018-07-18 17:00:00,NDA,67.2,67.28,67.2,67.28,0.0,0.0
2018-07-18 18:00:00,NDA,67.2,67.28,67.2,67.28,0.0,0.0
2018-07-18 19:00:00,NDA,67.2,67.28,67.2,67.28,0.0,0.0
2018-07-18 20:00:00,NDA,67.2,67.28,67.2,67.28,0.0,0.0
2018-07-19 08:00:00,NDA,65.66,67.28,67.2,66.3,27376.0,277.0
2018-07-19 09:00:00,NDA,66.26,66.74,66.26,66.64,18808.0,234.0
2018-07-19 10:00:00,NDA,66.3,66.7,66.66,66.32,16829.0,206.0
2018-07-19 11:00:00,NDA,66.22,66.52,66.3,66.22,9122.0,112.0
2018-07-19 12:00:00,NDA,66.2,66.4,66.24,66.36,8595.0,88.0
2018-07-19 13:00:00,NDA,66.28,66.48,66.34,66.42,15572.0,163.0
2018-07-19 14:00:00,NDA,66.38,66.58,66.46,66.38,18629.0,176.0
2018-07-19 15:00:00,NDA,66.24,66.46,66.4,66.28,10799.0,94.0
2018-07-19 16:00:00,NDA,66.28,66.3,66.3,66.28,0.0,0.0
2018-07-19 17:00:00,NDA,66.28,66.3,66.3,66.28,0.0,0.0
2018-07-19 18:00:00,NDA,66.28,66.3,66.3,66.28,0.0,0.0
2018-07-19 19:00:00,NDA,66.28,66.3,66.3,66.28,0.0,0.0
2018-07-19 20:00:00,NDA,66.28,66.3,66.3,66.28,0.0,0.0
2018-07-20 08:00:00,NDA,67.38,67.62,67.46,67.5,8130.0,114.0
2018-07-20 09:00:00,NDA,67.44,67.64,67.5,67.54,8220.0,99.0
2018-07-20 10:00:00,NDA,66.6,67.6,67.54,66.98,27083.0,280.0
2018-07-20 11:00:00,NDA,66.9,67.12,67.06,67.12,14737.0,132.0
2018-07-20 12:00:00,NDA,66.58,67.08,67.06,66.6,14672.0,180.0
2018-07-20 13:00:00,NDA,66.24,66.66,66.66,66.52,17186.0,231.0
2018-07-20 14:00:00,NDA,66.4,67.18,66.5,67.12,24183.0,252.0
2018-07-20 15:00:00,NDA,67.0,67.26,67.12,67.1,12096.0,140.0
2018-07-20 16:00:00,NDA,67.1,67.1,67.1,67.1,0.0,0.0
2018-07-20 17:00:00,NDA,67.1,67.1,67.1,67.1,0.0,0.0
2018-07-20 18:00:00,NDA,67.1,67.1,67.1,67.1,0.0,0.0
2018-07-20 19:00:00,NDA,67.1,67.1,67.1,67.1,0.0,0.0
2018-07-20 20:00:00,NDA,67.1,67.1,67.1,67.1,0.0,0.0
2018-07-23 08:00:00,NDA,66.46,67.1,67.1,66.54,11964.0,146.0
2018-07-23 09:00:00,NDA,66.14,66.56,66.5,66.16,16797.0,167.0
2018-07-23 10:00:00,NDA,66.08,66.34,66.18,66.3,11730.0,120.0
2018-07-23 11:00:00,NDA,66.26,67.02,66.3,67.02,8435.0,117.0
2018-07-23 12:00:00,NDA,66.6,67.0,67.0,66.6,6635.0,102.0
2018-07-23 13:00:00,NDA,66.4,66.74,66.6,66.68,11410.0,142.0
2018-07-23 14:00:00,NDA,66.64,66.96,66.76,66.72,19016.0,217.0
2018-07-23 15:00:00,NDA,66.7,67.0,66.72,67.0,10859.0,135.0
2018-07-23 16:00:00,NDA,66.94,67.0,66.94,67.0,0.0,0.0
2018-07-23 17:00:00,NDA,66.94,67.0,66.94,67.0,0.0,0.0
2018-07-23 18:00:00,NDA,66.94,67.0,66.94,67.0,0.0,0.0
2018-07-23 19:00:00,NDA,66.94,67.0,66.94,67.0,0.0,0.0
2018-07-23 20:00:00,NDA,66.94,67.0,66.94,67.0,0.0,0.0
2018-07-24 08:00:00,NDA,67.0,67.78,67.08,67.7,15136.0,232.0
2018-07-24 09:00:00,NDA,67.62,68.3,67.74,68.1,18310.0,216.0
2018-07-24 10:00:00,NDA,67.98,68.56,68.1,68.46,19333.0,241.0
2018-07-24 11:00:00,NDA,68.34,69.14,68.4,69.12,12912.0,178.0
2018-07-24 12:00:00,NDA,68.84,69.16,69.1,68.96,20309.0,234.0
2018-07-24 13:00:00,NDA,69.0,69.38,69.0,69.12,25869.0,258.0
2018-07-24 14:00:00,NDA,68.86,69.3,69.12,68.92,16774.0,258.0
2018-07-24 15:00:00,NDA,68.7,68.98,68.9,68.76,16232.0,224.0
2018-07-24 16:00:00,NDA,68.76,68.86,68.84,68.76,0.0,0.0
2018-07-24 17:00:00,NDA,68.76,68.86,68.84,68.76,0.0,0.0
2018-07-24 18:00:00,NDA,68.76,68.86,68.84,68.76,0.0,0.0
2018-07-24 19:00:00,NDA,68.76,68.86,68.84,68.76,0.0,0.0
2018-07-24 20:00:00,NDA,68.76,68.86,68.84,68.76,0.0,0.0
2018-07-25 08:00:00,NDA,68.48,68.96,68.78,68.62,8686.0,167.0
2018-07-25 09:00:00,NDA,68.54,68.82,68.6,68.72,6978.0,120.0
2018-07-25 10:00:00,NDA,68.64,69.14,68.74,68.92,7914.0,152.0
2018-07-25 11:00:00,NDA,68.7,69.0,68.94,68.86,8815.0,165.0
2018-07-25 12:00:00,NDA,68.74,68.9,68.82,68.8,8107.0,122.0
2018-07-25 13:00:00,NDA,68.68,69.06,68.78,68.82,6104.0,104.0
2018-07-25 14:00:00,NDA,68.5,69.12,68.88,68.56,9796.0,352.0
2018-07-25 15:00:00,NDA,68.48,68.64,68.6,68.6,51054.0,95.0
2018-07-25 16:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 17:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 18:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 19:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-25 20:00:00,NDA,68.6,68.6,68.6,68.6,0.0,0.0
2018-07-26 08:00:00,NDA,69.12,69.7,69.12,69.4,6794.0,124.0
2018-07-26 09:00:00,NDA,69.4,69.7,69.4,69.54,4321.0,56.0
2018-07-26 10:00:00,NDA,69.32,69.56,69.5,69.46,6607.0,83.0
2018-07-26 11:00:00,NDA,69.42,69.62,69.42,69.48,11338.0,138.0
2018-07-26 12:00:00,NDA,69.42,69.58,69.5,69.52,5268.0,77.0
2018-07-26 13:00:00,NDA,69.34,69.56,69.5,69.42,7820.0,117.0
2018-07-26 14:00:00,NDA,69.3,69.64,69.46,69.5,11058.0,158.0
2018-07-26 15:00:00,NDA,69.44,69.86,69.5,69.72,63829.0,191.0
2018-07-26 16:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-07-26 17:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-07-26 18:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-07-26 19:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-07-26 20:00:00,NDA,69.72,69.72,69.72,69.72,0.0,0.0
2018-07-27 08:00:00,NDA,69.72,70.48,69.72,70.44,5887.0,86.0
2018-07-27 09:00:00,NDA,70.34,70.58,70.46,70.5,6662.0,104.0
2018-07-27 10:00:00,NDA,70.26,70.54,70.52,70.26,4310.0,67.0
2018-07-27 11:00:00,NDA,69.98,70.3,70.24,70.0,7748.0,102.0
2018-07-27 12:00:00,NDA,69.68,70.0,70.0,69.7,15514.0,165.0
2018-07-27 13:00:00,NDA,69.62,70.06,69.72,69.94,12269.0,146.0
2018-07-27 14:00:00,NDA,69.64,70.02,69.9,69.76,9950.0,151.0
2018-07-27 15:00:00,NDA,69.74,69.94,69.78,69.88,45052.0,92.0
2018-07-27 16:00:00,NDA,69.88,69.88,69.88,69.88,0.0,0.0
2018-07-27 17:00:00,NDA,69.88,69.88,69.88,69.88,0.0,0.0
2018-07-27 18:00:00,NDA,69.88,69.88,69.88,69.88,0.0,0.0
2018-07-27 19:00:00,NDA,69.88,69.88,69.88,69.88,0.0,0.0
2018-07-27 20:00:00,NDA,69.88,69.88,69.88,69.88,0.0,0.0
2018-07-30 08:00:00,NDA,69.28,69.88,69.88,69.36,6034.0,92.0
2018-07-30 09:00:00,NDA,69.16,69.6,69.36,69.56,6543.0,93.0
2018-07-30 10:00:00,NDA,69.6,69.88,69.6,69.84,4171.0,55.0
2018-07-30 11:00:00,NDA,69.8,70.04,69.84,70.0,3493.0,67.0
2018-07-30 12:00:00,NDA,69.8,70.1,70.02,69.8,4655.0,76.0
2018-07-30 13:00:00,NDA,69.6,69.96,69.82,69.68,5096.0,83.0
2018-07-30 14:00:00,NDA,69.62,69.8,69.68,69.68,10380.0,148.0
2018-07-30 15:00:00,NDA,69.62,69.78,69.64,69.62,33271.0,87.0
2018-07-30 16:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-07-30 17:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-07-30 18:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-07-30 19:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-07-30 20:00:00,NDA,69.62,69.62,69.62,69.62,0.0,0.0
2018-07-31 08:00:00,NDA,69.32,69.78,69.76,69.44,15930.0,179.0
2018-07-31 09:00:00,NDA,68.72,69.46,69.42,68.72,13027.0,154.0
2018-07-31 10:00:00,NDA,68.74,69.26,68.76,69.2,9344.0,124.0
2018-07-31 11:00:00,NDA,68.92,69.26,69.26,69.02,6337.0,86.0
2018-07-31 12:00:00,NDA,68.76,69.04,69.02,68.82,6244.0,87.0
2018-07-31 13:00:00,NDA,68.76,69.96,68.8,69.7,15085.0,224.0
2018-07-31 14:00:00,NDA,69.72,70.18,69.74,70.1,15190.0,197.0
2018-07-31 15:00:00,NDA,69.98,70.32,70.12,70.02,58186.0,175.0
2018-07-31 16:00:00,NDA,70.02,70.02,70.02,70.02,0.0,0.0
2018-07-31 17:00:00,NDA,70.02,70.02,70.02,70.02,0.0,0.0
2018-07-31 18:00:00,NDA,70.02,70.02,70.02,70.02,0.0,0.0
2018-07-31 19:00:00,NDA,70.02,70.02,70.02,70.02,0.0,0.0
2018-07-31 20:00:00,NDA,70.02,70.02,70.02,70.02,0.0,0.0
2018-08-01 08:00:00,NDA,69.08,69.46,69.34,69.28,8568.0,148.0
2018-08-01 09:00:00,NDA,69.0,69.28,69.26,69.26,11422.0,184.0
2018-08-01 10:00:00,NDA,69.2,69.56,69.26,69.36,9955.0,137.0
2018-08-01 11:00:00,NDA,69.3,69.6,69.36,69.32,11541.0,138.0
2018-08-01 12:00:00,NDA,69.14,69.62,69.28,69.54,10748.0,124.0
2018-08-01 13:00:00,NDA,69.52,69.92,69.54,69.6,16142.0,198.0
2018-08-01 14:00:00,NDA,69.6,69.84,69.62,69.8,7453.0,125.0
2018-08-01 15:00:00,NDA,69.7,69.86,69.78,69.8,67795.0,160.0
2018-08-01 16:00:00,NDA,69.8,69.8,69.8,69.8,0.0,0.0
2018-08-01 17:00:00,NDA,69.8,69.8,69.8,69.8,0.0,0.0
2018-08-01 18:00:00,NDA,69.8,69.8,69.8,69.8,0.0,0.0
2018-08-01 19:00:00,NDA,69.8,69.8,69.8,69.8,0.0,0.0
2018-08-01 20:00:00,NDA,69.8,69.8,69.8,69.8,0.0,0.0
2018-08-02 08:00:00,NDA,68.28,68.64,68.4,68.34,17940.0,195.0
2018-08-02 09:00:00,NDA,67.54,68.38,68.32,67.84,20370.0,267.0
2018-08-02 10:00:00,NDA,67.4,67.9,67.82,67.6,16986.0,192.0
2018-08-02 11:00:00,NDA,67.6,68.18,67.68,68.1,15717.0,229.0
2018-08-02 12:00:00,NDA,68.06,68.46,68.12,68.42,17758.0,194.0
2018-08-02 13:00:00,NDA,68.24,68.5,68.4,68.48,19083.0,207.0
2018-08-02 14:00:00,NDA,68.44,68.9,68.52,68.44,28862.0,275.0
2018-08-02 15:00:00,NDA,68.42,68.62,68.48,68.56,56090.0,122.0
2018-08-02 16:00:00,NDA,68.56,68.56,68.56,68.56,0.0,0.0
2018-08-02 17:00:00,NDA,68.56,68.56,68.56,68.56,0.0,0.0
2018-08-02 18:00:00,NDA,68.56,68.56,68.56,68.56,0.0,0.0
2018-08-02 19:00:00,NDA,68.56,68.56,68.56,68.56,0.0,0.0
2018-08-02 20:00:00,NDA,68.56,68.56,68.56,68.56,0.0,0.0
2018-08-03 08:00:00,NDA,69.3,69.76,69.34,69.46,14262.0,189.0
2018-08-03 09:00:00,NDA,69.24,69.62,69.46,69.44,14223.0,151.0
2018-08-03 10:00:00,NDA,69.16,69.46,69.42,69.42,7744.0,128.0
2018-08-03 11:00:00,NDA,69.36,69.96,69.42,69.72,8711.0,133.0
2018-08-03 12:00:00,NDA,69.16,69.68,69.62,69.22,16115.0,221.0
2018-08-03 13:00:00,NDA,69.0,69.38,69.26,69.1,6107.0,95.0
2018-08-03 14:00:00,NDA,69.08,69.4,69.08,69.22,12330.0,168.0
2018-08-03 15:00:00,NDA,69.18,69.32,69.18,69.26,41372.0,125.0
2018-08-03 16:00:00,NDA,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-03 17:00:00,NDA,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-03 18:00:00,NDA,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-03 19:00:00,NDA,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-03 20:00:00,NDA,69.26,69.26,69.26,69.26,0.0,0.0
2018-08-06 08:00:00,NDA,68.24,68.76,68.76,68.24,6346.0,118.0
2018-08-06 09:00:00,NDA,68.18,68.88,68.26,68.76,15303.0,193.0
2018-08-06 10:00:00,NDA,68.48,68.92,68.72,68.92,11015.0,154.0
2018-08-06 11:00:00,NDA,68.58,69.0,68.9,68.82,15398.0,126.0
2018-08-06 12:00:00,NDA,68.8,69.12,68.8,69.04,11803.0,121.0
2018-08-06 13:00:00,NDA,68.58,69.04,68.96,68.68,15924.0,201.0
2018-08-06 14:00:00,NDA,68.68,69.04,68.68,68.82,18312.0,209.0
2018-08-06 15:00:00,NDA,68.72,68.98,68.82,68.96,31326.0,151.0
2018-08-06 16:00:00,NDA,68.96,68.96,68.96,68.96,0.0,0.0
2018-08-06 17:00:00,NDA,68.96,68.96,68.96,68.96,0.0,0.0
2018-08-06 18:00:00,NDA,68.96,68.96,68.96,68.96,0.0,0.0
2018-08-06 19:00:00,NDA,68.96,68.96,68.96,68.96,0.0,0.0
2018-08-06 20:00:00,NDA,68.96,68.96,68.96,68.96,0.0,0.0
2018-08-07 08:00:00,NDA,69.38,69.9,69.38,69.68,11025.0,150.0
2018-08-07 09:00:00,NDA,69.6,69.92,69.64,69.92,21545.0,190.0
2018-08-07 10:00:00,NDA,69.68,69.96,69.94,69.94,12091.0,132.0
2018-08-07 11:00:00,NDA,69.82,69.96,69.94,69.82,10625.0,117.0
2018-08-07 12:00:00,NDA,69.5,69.84,69.84,69.56,10480.0,105.0
2018-08-07 13:00:00,NDA,69.44,69.7,69.58,69.54,12377.0,138.0
2018-08-07 14:00:00,NDA,69.0,69.52,69.52,69.0,10827.0,154.0
2018-08-07 15:00:00,NDA,68.84,69.02,68.98,68.88,34161.0,112.0
2018-08-07 16:00:00,NDA,68.88,68.88,68.88,68.88,0.0,0.0
2018-08-07 17:00:00,NDA,68.88,68.88,68.88,68.88,0.0,0.0
2018-08-07 18:00:00,NDA,68.88,68.88,68.88,68.88,0.0,0.0
2018-08-07 19:00:00,NDA,68.88,68.88,68.88,68.88,0.0,0.0
2018-08-07 20:00:00,NDA,68.88,68.88,68.88,68.88,0.0,0.0
2018-08-08 08:00:00,NDA,67.78,68.52,68.5,67.84,30801.0,322.0
2018-08-08 09:00:00,NDA,67.64,68.12,67.84,67.98,18654.0,175.0
2018-08-08 10:00:00,NDA,67.86,68.2,68.0,67.88,15150.0,175.0
2018-08-08 11:00:00,NDA,67.76,68.02,67.92,67.8,12310.0,144.0
2018-08-08 12:00:00,NDA,67.66,68.04,67.84,67.88,14200.0,153.0
2018-08-08 13:00:00,NDA,67.46,67.96,67.9,67.52,21990.0,216.0
2018-08-08 14:00:00,NDA,67.54,68.14,67.54,67.88,55421.0,369.0
2018-08-08 15:00:00,NDA,67.7,68.0,67.9,68.0,81322.0,237.0
2018-08-08 16:00:00,NDA,68.0,68.0,68.0,68.0,0.0,0.0
2018-08-08 17:00:00,NDA,68.0,68.0,68.0,68.0,0.0,0.0
2018-08-08 18:00:00,NDA,68.0,68.0,68.0,68.0,0.0,0.0
2018-08-08 19:00:00,NDA,68.0,68.0,68.0,68.0,0.0,0.0
2018-08-08 20:00:00,NDA,68.0,68.0,68.0,68.0,0.0,0.0
2018-08-09 08:00:00,NDA,65.02,66.76,65.14,65.72,74210.0,755.0
2018-08-09 09:00:00,NDA,64.88,65.9,65.62,65.26,46593.0,457.0
2018-08-09 10:00:00,NDA,64.84,65.6,65.28,65.18,34595.0,333.0
2018-08-09 11:00:00,NDA,65.06,65.82,65.06,65.62,38601.0,262.0
2018-08-09 12:00:00,NDA,65.4,65.72,65.58,65.68,9653.0,144.0
2018-08-09 13:00:00,NDA,64.88,65.68,65.64,64.98,39393.0,396.0
2018-08-09 14:00:00,NDA,64.86,65.58,65.0,65.5,42398.0,377.0
2018-08-09 15:00:00,NDA,65.36,65.82,65.5,65.76,105883.0,296.0
2018-08-09 16:00:00,NDA,65.76,65.76,65.76,65.76,0.0,0.0
2018-08-09 17:00:00,NDA,65.76,65.76,65.76,65.76,0.0,0.0
2018-08-09 18:00:00,NDA,65.76,65.76,65.76,65.76,0.0,0.0
2018-08-09 19:00:00,NDA,65.76,65.76,65.76,65.76,0.0,0.0
2018-08-09 20:00:00,NDA,65.76,65.76,65.76,65.76,0.0,0.0
2018-08-10 08:00:00,NDA,64.64,65.1,64.64,64.86,31393.0,303.0
2018-08-10 09:00:00,NDA,64.82,65.36,64.9,64.94,31284.0,286.0
2018-08-10 10:00:00,NDA,64.84,65.02,64.96,64.98,16214.0,159.0
2018-08-10 11:00:00,NDA,64.12,65.04,64.98,64.12,31804.0,221.0
2018-08-10 12:00:00,NDA,63.78,64.48,64.1,64.18,38588.0,337.0
2018-08-10 13:00:00,NDA,63.68,64.18,64.16,63.96,22728.0,234.0
2018-08-10 14:00:00,NDA,63.92,64.36,63.98,64.14,29678.0,261.0
2018-08-10 15:00:00,NDA,64.1,64.52,64.14,64.52,95633.0,149.0
2018-08-10 16:00:00,NDA,64.52,64.52,64.52,64.52,0.0,0.0
2018-08-10 17:00:00,NDA,64.52,64.52,64.52,64.52,0.0,0.0
2018-08-10 18:00:00,NDA,64.52,64.52,64.52,64.52,0.0,0.0
2018-08-10 19:00:00,NDA,64.52,64.52,64.52,64.52,0.0,0.0
2018-08-10 20:00:00,NDA,64.52,64.52,64.52,64.52,0.0,0.0
2018-08-13 08:00:00,NDA,64.04,64.6,64.52,64.28,16731.0,223.0
2018-08-13 09:00:00,NDA,64.12,64.52,64.3,64.18,14920.0,231.0
2018-08-13 10:00:00,NDA,64.18,64.58,64.18,64.42,9899.0,149.0
2018-08-13 11:00:00,NDA,64.24,64.72,64.44,64.62,17835.0,221.0
2018-08-13 12:00:00,NDA,64.34,64.66,64.62,64.46,10128.0,163.0
2018-08-13 13:00:00,NDA,64.42,64.8,64.44,64.62,12669.0,178.0
2018-08-13 14:00:00,NDA,64.62,65.02,64.62,64.84,17941.0,199.0
2018-08-13 15:00:00,NDA,64.84,64.96,64.84,64.9,49942.0,143.0
2018-08-13 16:00:00,NDA,64.9,64.9,64.9,64.9,0.0,0.0
2018-08-13 17:00:00,NDA,64.9,64.9,64.9,64.9,0.0,0.0
2018-08-13 18:00:00,NDA,64.9,64.9,64.9,64.9,0.0,0.0
2018-08-13 19:00:00,NDA,64.9,64.9,64.9,64.9,0.0,0.0
2018-08-13 20:00:00,NDA,64.9,64.9,64.9,64.9,0.0,0.0
2018-08-14 08:00:00,NDA,64.3,65.02,64.98,64.3,12556.0,137.0
2018-08-14 09:00:00,NDA,63.96,64.38,64.32,64.02,12340.0,119.0
2018-08-14 10:00:00,NDA,63.94,64.12,64.0,64.06,13318.0,119.0
2018-08-14 11:00:00,NDA,63.96,64.18,64.04,64.0,12149.0,90.0
2018-08-14 12:00:00,NDA,63.94,64.32,64.02,64.32,8263.0,86.0
2018-08-14 13:00:00,NDA,63.7,64.24,64.24,64.04,18418.0,170.0
2018-08-14 14:00:00,NDA,63.72,64.2,63.98,64.14,15016.0,169.0
2018-08-14 15:00:00,NDA,63.96,64.18,64.14,64.12,42448.0,136.0
2018-08-14 16:00:00,NDA,64.12,64.12,64.12,64.12,0.0,0.0
2018-08-14 17:00:00,NDA,64.12,64.12,64.12,64.12,0.0,0.0
2018-08-14 18:00:00,NDA,64.12,64.12,64.12,64.12,0.0,0.0
2018-08-14 19:00:00,NDA,64.12,64.12,64.12,64.12,0.0,0.0
2018-08-14 20:00:00,NDA,64.12,64.12,64.12,64.12,0.0,0.0
2018-08-15 08:00:00,NDA,64.12,64.66,64.12,64.4,12160.0,118.0
2018-08-15 09:00:00,NDA,64.0,64.4,64.38,64.02,13962.0,148.0
2018-08-15 10:00:00,NDA,63.4,64.06,64.02,63.46,15900.0,187.0
2018-08-15 11:00:00,NDA,62.8,63.54,63.42,62.94,30677.0,297.0
2018-08-15 12:00:00,NDA,62.76,63.08,62.94,62.78,9362.0,110.0
2018-08-15 13:00:00,NDA,62.4,62.88,62.82,62.48,29459.0,263.0
2018-08-15 14:00:00,NDA,62.3,62.62,62.46,62.34,31144.0,249.0
2018-08-15 15:00:00,NDA,62.24,62.62,62.32,62.62,57987.0,110.0
2018-08-15 16:00:00,NDA,62.62,62.62,62.62,62.62,0.0,0.0
2018-08-15 17:00:00,NDA,62.62,62.62,62.62,62.62,0.0,0.0
2018-08-15 18:00:00,NDA,62.62,62.62,62.62,62.62,0.0,0.0
2018-08-15 19:00:00,NDA,62.62,62.62,62.62,62.62,0.0,0.0
2018-08-15 20:00:00,NDA,62.62,62.62,62.62,62.62,0.0,0.0
2018-08-16 08:00:00,NDA,62.6,63.04,62.64,62.9,11566.0,154.0
2018-08-16 09:00:00,NDA,62.52,62.9,62.88,62.52,12483.0,155.0
2018-08-16 10:00:00,NDA,62.34,62.6,62.44,62.44,10516.0,130.0
2018-08-16 11:00:00,NDA,62.22,62.54,62.44,62.24,6707.0,94.0
2018-08-16 12:00:00,NDA,62.08,62.4,62.24,62.08,5747.0,84.0
2018-08-16 13:00:00,NDA,62.08,62.54,62.08,62.54,13586.0,159.0
2018-08-16 14:00:00,NDA,62.4,62.58,62.5,62.42,17981.0,182.0
2018-08-16 15:00:00,NDA,62.4,62.76,62.4,62.68,59568.0,140.0
2018-08-16 16:00:00,NDA,62.68,62.68,62.68,62.68,0.0,0.0
2018-08-16 17:00:00,NDA,62.68,62.68,62.68,62.68,0.0,0.0
2018-08-16 18:00:00,NDA,62.68,62.68,62.68,62.68,0.0,0.0
2018-08-16 19:00:00,NDA,62.68,62.68,62.68,62.68,0.0,0.0
2018-08-16 20:00:00,NDA,62.68,62.68,62.68,62.68,0.0,0.0
2018-08-17 08:00:00,NDA,61.96,62.32,62.0,62.08,7694.0,111.0
2018-08-17 09:00:00,NDA,61.84,62.14,62.12,61.84,9797.0,123.0
2018-08-17 10:00:00,NDA,61.8,62.1,61.8,62.06,13378.0,127.0
2018-08-17 11:00:00,NDA,61.9,62.2,62.06,61.94,9026.0,94.0
2018-08-17 12:00:00,NDA,61.6,61.94,61.92,61.64,17504.0,175.0
2018-08-17 13:00:00,NDA,61.46,61.82,61.66,61.8,20286.0,169.0
2018-08-17 14:00:00,NDA,61.64,62.0,61.76,62.0,22596.0,233.0
2018-08-17 15:00:00,NDA,61.96,62.14,62.02,62.14,48359.0,110.0
2018-08-17 16:00:00,NDA,62.14,62.14,62.14,62.14,0.0,0.0
2018-08-17 17:00:00,NDA,62.14,62.14,62.14,62.14,0.0,0.0
2018-08-17 18:00:00,NDA,62.14,62.14,62.14,62.14,0.0,0.0
2018-08-17 19:00:00,NDA,62.14,62.14,62.14,62.14,0.0,0.0
2018-08-17 20:00:00,NDA,62.14,62.14,62.14,62.14,0.0,0.0
2018-08-20 08:00:00,NDA,63.4,63.78,63.5,63.42,11496.0,143.0
2018-08-20 09:00:00,NDA,63.42,63.6,63.46,63.5,7730.0,102.0
2018-08-20 10:00:00,NDA,63.3,63.56,63.5,63.54,8807.0,102.0
2018-08-20 11:00:00,NDA,63.32,63.54,63.5,63.44,8679.0,107.0
2018-08-20 12:00:00,NDA,63.3,63.5,63.46,63.32,8095.0,75.0
2018-08-20 13:00:00,NDA,63.2,63.36,63.3,63.26,5874.0,104.0
2018-08-20 14:00:00,NDA,62.88,63.3,63.22,62.9,9307.0,137.0
2018-08-20 15:00:00,NDA,62.76,63.08,62.94,62.76,53881.0,125.0
2018-08-20 16:00:00,NDA,62.76,62.76,62.76,62.76,0.0,0.0
2018-08-20 17:00:00,NDA,62.76,62.76,62.76,62.76,0.0,0.0
2018-08-20 18:00:00,NDA,62.76,62.76,62.76,62.76,0.0,0.0
2018-08-20 19:00:00,NDA,62.76,62.76,62.76,62.76,0.0,0.0
2018-08-20 20:00:00,NDA,62.76,62.76,62.76,62.76,0.0,0.0
2018-08-21 08:00:00,NDA,62.72,63.04,62.76,62.88,6415.0,112.0
2018-08-21 09:00:00,NDA,62.88,63.32,62.9,63.32,14357.0,149.0
2018-08-21 10:00:00,NDA,62.96,63.3,63.3,63.0,8550.0,98.0
2018-08-21 11:00:00,NDA,62.98,63.2,63.0,63.16,4241.0,78.0
2018-08-21 12:00:00,NDA,63.08,63.4,63.16,63.28,9960.0,136.0
2018-08-21 13:00:00,NDA,63.14,63.38,63.3,63.18,6691.0,95.0
2018-08-21 14:00:00,NDA,63.12,63.36,63.2,63.32,13295.0,165.0
2018-08-21 15:00:00,NDA,63.24,63.42,63.3,63.3,49261.0,124.0
2018-08-21 16:00:00,NDA,63.3,63.3,63.3,63.3,0.0,0.0
2018-08-21 17:00:00,NDA,63.3,63.3,63.3,63.3,0.0,0.0
2018-08-21 18:00:00,NDA,63.3,63.3,63.3,63.3,0.0,0.0
2018-08-21 19:00:00,NDA,63.3,63.3,63.3,63.3,0.0,0.0
2018-08-21 20:00:00,NDA,63.3,63.3,63.3,63.3,0.0,0.0
2018-08-22 08:00:00,NDA,63.3,64.02,63.3,63.96,6077.0,113.0
2018-08-22 09:00:00,NDA,63.72,64.06,64.02,63.76,11135.0,163.0
2018-08-22 10:00:00,NDA,63.62,63.92,63.78,63.9,7232.0,88.0
2018-08-22 11:00:00,NDA,63.74,64.02,63.94,63.74,8048.0,119.0
2018-08-22 12:00:00,NDA,63.44,63.88,63.76,63.88,31277.0,245.0
2018-08-22 13:00:00,NDA,63.52,63.88,63.88,63.62,9346.0,103.0
2018-08-22 14:00:00,NDA,63.6,63.84,63.6,63.62,16375.0,160.0
2018-08-22 15:00:00,NDA,63.48,63.76,63.66,63.56,63392.0,156.0
2018-08-22 16:00:00,NDA,63.56,63.56,63.56,63.56,0.0,0.0
2018-08-22 17:00:00,NDA,63.56,63.56,63.56,63.56,0.0,0.0
2018-08-22 18:00:00,NDA,63.56,63.56,63.56,63.56,0.0,0.0
2018-08-22 19:00:00,NDA,63.56,63.56,63.56,63.56,0.0,0.0
2018-08-22 20:00:00,NDA,63.56,63.56,63.56,63.56,0.0,0.0
2018-08-23 08:00:00,NDA,63.0,63.74,63.58,63.42,15730.0,158.0
2018-08-23 09:00:00,NDA,63.32,63.46,63.42,63.44,4519.0,61.0
2018-08-23 10:00:00,NDA,63.04,63.4,63.4,63.26,15025.0,124.0
2018-08-23 11:00:00,NDA,63.08,63.38,63.26,63.16,7142.0,91.0
2018-08-23 12:00:00,NDA,63.08,63.22,63.18,63.22,5487.0,60.0
2018-08-23 13:00:00,NDA,63.1,63.36,63.18,63.28,10917.0,92.0
2018-08-23 14:00:00,NDA,63.06,63.42,63.28,63.12,22162.0,177.0
2018-08-23 15:00:00,NDA,62.84,63.16,63.1,62.96,65738.0,165.0
2018-08-23 16:00:00,NDA,62.96,62.96,62.96,62.96,0.0,0.0
2018-08-23 17:00:00,NDA,62.96,62.96,62.96,62.96,0.0,0.0
2018-08-23 18:00:00,NDA,62.96,62.96,62.96,62.96,0.0,0.0
2018-08-23 19:00:00,NDA,62.96,62.96,62.96,62.96,0.0,0.0
2018-08-23 20:00:00,NDA,62.96,62.96,62.96,62.96,0.0,0.0
2018-08-24 08:00:00,NDA,63.16,63.66,63.5,63.3,17963.0,176.0
2018-08-24 09:00:00,NDA,63.18,63.3,63.3,63.22,3417.0,59.0
2018-08-24 10:00:00,NDA,63.2,63.42,63.2,63.24,7620.0,102.0
2018-08-24 11:00:00,NDA,63.24,63.42,63.24,63.34,4017.0,66.0
2018-08-24 12:00:00,NDA,63.26,63.36,63.32,63.26,6555.0,75.0
2018-08-24 13:00:00,NDA,63.28,63.5,63.3,63.34,10369.0,178.0
2018-08-24 14:00:00,NDA,63.18,63.5,63.34,63.44,15787.0,226.0
2018-08-24 15:00:00,NDA,63.38,63.62,63.46,63.54,49170.0,191.0
2018-08-24 16:00:00,NDA,63.54,63.54,63.54,63.54,0.0,0.0
2018-08-24 17:00:00,NDA,63.54,63.54,63.54,63.54,0.0,0.0
2018-08-24 18:00:00,NDA,63.54,63.54,63.54,63.54,0.0,0.0
2018-08-24 19:00:00,NDA,63.54,63.54,63.54,63.54,0.0,0.0
2018-08-24 20:00:00,NDA,63.54,63.54,63.54,63.54,0.0,0.0
2018-08-27 08:00:00,NDA,63.66,63.78,63.7,63.66,2159.0,23.0
2018-08-27 09:00:00,NDA,63.66,63.84,63.66,63.82,1545.0,21.0
2018-08-27 10:00:00,NDA,63.64,63.9,63.82,63.7,4356.0,39.0
2018-08-27 11:00:00,NDA,63.56,63.74,63.7,63.62,888.0,21.0
2018-08-27 12:00:00,NDA,63.62,63.74,63.62,63.7,3527.0,24.0
2018-08-27 13:00:00,NDA,63.68,63.88,63.76,63.86,7219.0,87.0
2018-08-27 14:00:00,NDA,63.82,64.2,63.84,64.16,19580.0,206.0
2018-08-27 15:00:00,NDA,63.9,64.26,64.2,64.02,38095.0,146.0
2018-08-27 16:00:00,NDA,64.02,64.02,64.02,64.02,0.0,0.0
2018-08-27 17:00:00,NDA,64.02,64.02,64.02,64.02,0.0,0.0
2018-08-27 18:00:00,NDA,64.02,64.02,64.02,64.02,0.0,0.0
2018-08-27 19:00:00,NDA,64.02,64.02,64.02,64.02,0.0,0.0
2018-08-27 20:00:00,NDA,64.02,64.02,64.02,64.02,0.0,0.0
2018-08-28 08:00:00,NDA,64.02,64.86,64.02,64.66,23581.0,180.0
2018-08-28 09:00:00,NDA,64.64,64.8,64.64,64.7,6388.0,75.0
2018-08-28 10:00:00,NDA,64.54,64.72,64.7,64.54,7752.0,56.0
2018-08-28 11:00:00,NDA,64.48,64.72,64.54,64.72,4434.0,73.0
2018-08-28 12:00:00,NDA,64.7,64.98,64.72,64.98,9063.0,93.0
2018-08-28 13:00:00,NDA,64.9,65.08,65.0,64.96,13357.0,133.0
2018-08-28 14:00:00,NDA,64.74,65.02,64.96,64.94,11968.0,146.0
2018-08-28 15:00:00,NDA,64.76,64.94,64.92,64.76,62633.0,87.0
2018-08-28 16:00:00,NDA,64.76,64.76,64.76,64.76,0.0,0.0
2018-08-28 17:00:00,NDA,64.76,64.76,64.76,64.76,0.0,0.0
2018-08-28 18:00:00,NDA,64.76,64.76,64.76,64.76,0.0,0.0
2018-08-28 19:00:00,NDA,64.76,64.76,64.76,64.76,0.0,0.0
2018-08-28 20:00:00,NDA,64.76,64.76,64.76,64.76,0.0,0.0
2018-08-29 08:00:00,NDA,64.06,64.5,64.48,64.2,11245.0,152.0
2018-08-29 09:00:00,NDA,63.82,64.32,64.2,64.06,9876.0,102.0
2018-08-29 10:00:00,NDA,63.9,64.06,64.06,63.96,3963.0,60.0
2018-08-29 11:00:00,NDA,63.92,64.14,63.96,64.04,6945.0,83.0
2018-08-29 12:00:00,NDA,64.06,64.16,64.1,64.14,7867.0,95.0
2018-08-29 13:00:00,NDA,63.82,64.2,64.14,63.98,11095.0,171.0
2018-08-29 14:00:00,NDA,63.94,64.12,64.0,64.1,12729.0,178.0
2018-08-29 15:00:00,NDA,63.98,64.18,64.1,64.14,33562.0,90.0
2018-08-29 16:00:00,NDA,64.14,64.14,64.14,64.14,0.0,0.0
2018-08-29 17:00:00,NDA,64.14,64.14,64.14,64.14,0.0,0.0
2018-08-29 18:00:00,NDA,64.14,64.14,64.14,64.14,0.0,0.0
2018-08-29 19:00:00,NDA,64.14,64.14,64.14,64.14,0.0,0.0
2018-08-29 20:00:00,NDA,64.14,64.14,64.14,64.14,0.0,0.0
2018-08-30 08:00:00,NDA,63.08,64.14,64.14,63.18,17452.0,165.0
2018-08-30 09:00:00,NDA,63.1,63.52,63.14,63.28,9231.0,99.0
2018-08-30 10:00:00,NDA,63.1,63.96,63.28,63.94,13153.0,151.0
2018-08-30 11:00:00,NDA,63.74,64.02,63.94,63.84,7061.0,94.0
2018-08-30 12:00:00,NDA,63.46,63.92,63.84,63.46,13036.0,115.0
2018-08-30 13:00:00,NDA,63.26,63.48,63.44,63.36,16188.0,157.0
2018-08-30 14:00:00,NDA,63.38,63.58,63.4,63.56,8181.0,116.0
2018-08-30 15:00:00,NDA,63.4,63.62,63.54,63.48,47185.0,109.0
2018-08-30 16:00:00,NDA,63.48,63.48,63.48,63.48,0.0,0.0
2018-08-30 17:00:00,NDA,63.48,63.48,63.48,63.48,0.0,0.0
2018-08-30 18:00:00,NDA,63.48,63.48,63.48,63.48,0.0,0.0
2018-08-30 19:00:00,NDA,63.48,63.48,63.48,63.48,0.0,0.0
2018-08-30 20:00:00,NDA,63.48,63.48,63.48,63.48,0.0,0.0
2018-08-31 08:00:00,NDA,63.6,64.04,63.76,63.88,19568.0,216.0
2018-08-31 09:00:00,NDA,63.52,63.86,63.86,63.58,12323.0,146.0
2018-08-31 10:00:00,NDA,63.48,63.7,63.56,63.62,6889.0,98.0
2018-08-31 11:00:00,NDA,63.46,63.66,63.58,63.52,8796.0,72.0
2018-08-31 12:00:00,NDA,63.3,63.56,63.52,63.36,16354.0,117.0
2018-08-31 13:00:00,NDA,63.18,63.38,63.38,63.38,13004.0,162.0
2018-08-31 14:00:00,NDA,63.34,63.54,63.36,63.5,11939.0,165.0
2018-08-31 15:00:00,NDA,63.38,63.58,63.5,63.38,53556.0,92.0
2018-08-31 16:00:00,NDA,63.38,63.38,63.38,63.38,0.0,0.0
2018-08-31 17:00:00,NDA,63.38,63.38,63.38,63.38,0.0,0.0
2018-08-31 18:00:00,NDA,63.38,63.38,63.38,63.38,0.0,0.0
2018-08-31 19:00:00,NDA,63.38,63.38,63.38,63.38,0.0,0.0
2018-08-31 20:00:00,NDA,63.38,63.38,63.38,63.38,0.0,0.0
2018-09-03 08:00:00,NDA,63.32,63.72,63.58,63.32,9033.0,87.0
2018-09-03 09:00:00,NDA,63.26,63.56,63.3,63.54,6507.0,81.0
2018-09-03 10:00:00,NDA,63.44,63.62,63.54,63.54,5704.0,62.0
2018-09-03 11:00:00,NDA,63.3,63.52,63.52,63.34,5062.0,46.0
2018-09-03 12:00:00,NDA,63.16,63.36,63.34,63.16,3671.0,50.0
2018-09-03 13:00:00,NDA,63.14,63.38,63.16,63.24,11247.0,108.0
2018-09-03 14:00:00,NDA,63.06,63.28,63.26,63.12,13101.0,131.0
2018-09-03 15:00:00,NDA,62.9,63.14,63.14,63.02,37544.0,88.0
2018-09-03 16:00:00,NDA,63.02,63.02,63.02,63.02,0.0,0.0
2018-09-03 17:00:00,NDA,63.02,63.02,63.02,63.02,0.0,0.0
2018-09-03 18:00:00,NDA,63.02,63.02,63.02,63.02,0.0,0.0
2018-09-03 19:00:00,NDA,63.02,63.02,63.02,63.02,0.0,0.0
2018-09-03 20:00:00,NDA,63.02,63.02,63.02,63.02,0.0,0.0
2018-09-04 08:00:00,NDA,62.6,63.08,63.08,62.6,9418.0,119.0
2018-09-04 09:00:00,NDA,62.22,62.62,62.6,62.36,9866.0,122.0
2018-09-04 10:00:00,NDA,62.32,62.6,62.32,62.46,7689.0,107.0
2018-09-04 11:00:00,NDA,62.24,62.6,62.52,62.26,9449.0,110.0
2018-09-04 12:00:00,NDA,62.24,62.52,62.26,62.28,5639.0,96.0
2018-09-04 13:00:00,NDA,61.98,62.4,62.24,62.12,18270.0,178.0
2018-09-04 14:00:00,NDA,62.12,62.7,62.14,62.6,16144.0,205.0
2018-09-04 15:00:00,NDA,62.56,62.8,62.64,62.74,59066.0,167.0
2018-09-04 16:00:00,NDA,62.74,62.74,62.74,62.74,0.0,0.0
2018-09-04 17:00:00,NDA,62.74,62.74,62.74,62.74,0.0,0.0
2018-09-04 18:00:00,NDA,62.74,62.74,62.74,62.74,0.0,0.0
2018-09-04 19:00:00,NDA,62.74,62.74,62.74,62.74,0.0,0.0
2018-09-04 20:00:00,NDA,62.74,62.74,62.74,62.74,0.0,0.0
2018-09-05 08:00:00,NDA,62.1,62.62,62.5,62.52,25163.0,264.0
2018-09-05 09:00:00,NDA,62.42,62.76,62.52,62.68,28058.0,235.0
2018-09-05 10:00:00,NDA,62.58,63.54,62.7,63.54,32156.0,260.0
2018-09-05 11:00:00,NDA,63.26,63.64,63.58,63.26,14926.0,165.0
2018-09-05 12:00:00,NDA,63.0,63.28,63.24,63.04,13723.0,123.0
2018-09-05 13:00:00,NDA,62.54,63.06,63.06,62.66,14966.0,183.0
2018-09-05 14:00:00,NDA,62.28,62.66,62.66,62.42,17346.0,198.0
2018-09-05 15:00:00,NDA,62.24,62.46,62.38,62.24,50748.0,108.0
2018-09-05 16:00:00,NDA,62.24,62.24,62.24,62.24,0.0,0.0
2018-09-05 17:00:00,NDA,62.24,62.24,62.24,62.24,0.0,0.0
2018-09-05 18:00:00,NDA,62.24,62.24,62.24,62.24,0.0,0.0
2018-09-05 19:00:00,NDA,62.24,62.24,62.24,62.24,0.0,0.0
2018-09-05 20:00:00,NDA,62.24,62.24,62.24,62.24,0.0,0.0
2018-09-06 08:00:00,NDA,60.5,61.0,60.7,60.6,39782.0,416.0
2018-09-06 09:00:00,NDA,59.34,60.62,60.6,59.38,43675.0,425.0
2018-09-06 10:00:00,NDA,59.34,60.2,59.38,60.1,22184.0,185.0
2018-09-06 11:00:00,NDA,60.0,60.38,60.04,60.24,49605.0,318.0
2018-09-06 12:00:00,NDA,59.8,60.24,60.24,59.94,22877.0,182.0
2018-09-06 13:00:00,NDA,59.54,59.98,59.94,59.9,30708.0,223.0
2018-09-06 14:00:00,NDA,58.92,59.92,59.92,59.32,30959.0,329.0
2018-09-06 15:00:00,NDA,58.88,59.36,59.34,58.92,94788.0,156.0
2018-09-06 16:00:00,NDA,58.92,58.92,58.92,58.92,0.0,0.0
2018-09-06 17:00:00,NDA,58.92,58.92,58.92,58.92,0.0,0.0
2018-09-06 18:00:00,NDA,58.92,58.92,58.92,58.92,0.0,0.0
2018-09-06 19:00:00,NDA,58.92,58.92,58.92,58.92,0.0,0.0
2018-09-06 20:00:00,NDA,58.92,58.92,58.92,58.92,0.0,0.0
2018-09-07 08:00:00,NDA,57.22,57.94,57.86,57.24,29035.0,237.0
2018-09-07 09:00:00,NDA,56.84,57.3,57.24,56.94,37284.0,286.0
2018-09-07 10:00:00,NDA,56.52,57.0,56.96,56.72,31093.0,248.0
2018-09-07 11:00:00,NDA,56.68,56.98,56.74,56.68,14290.0,140.0
2018-09-07 12:00:00,NDA,55.84,56.82,56.7,55.96,40826.0,325.0
2018-09-07 13:00:00,NDA,55.88,56.18,55.96,55.92,27361.0,245.0
2018-09-07 14:00:00,NDA,55.78,56.14,55.9,55.86,32690.0,249.0
2018-09-07 15:00:00,NDA,55.74,56.16,55.86,56.14,113311.0,267.0
2018-09-07 16:00:00,NDA,56.14,56.14,56.14,56.14,0.0,0.0
2018-09-07 17:00:00,NDA,56.14,56.14,56.14,56.14,0.0,0.0
2018-09-07 18:00:00,NDA,56.14,56.14,56.14,56.14,0.0,0.0
2018-09-07 19:00:00,NDA,56.14,56.14,56.14,56.14,0.0,0.0
2018-09-07 20:00:00,NDA,56.14,56.14,56.14,56.14,0.0,0.0
2018-09-10 08:00:00,NDA,56.16,56.66,56.56,56.42,23062.0,273.0
2018-09-10 09:00:00,NDA,55.9,56.46,56.36,56.1,28903.0,254.0
2018-09-10 10:00:00,NDA,55.94,56.28,56.08,56.16,32370.0,263.0
2018-09-10 11:00:00,NDA,56.04,56.2,56.18,56.1,18168.0,161.0
2018-09-10 12:00:00,NDA,56.04,56.3,56.1,56.3,30043.0,237.0
2018-09-10 13:00:00,NDA,55.98,56.46,56.3,56.46,20735.0,222.0
2018-09-10 14:00:00,NDA,56.26,56.54,56.46,56.5,16631.0,146.0
2018-09-10 15:00:00,NDA,56.46,56.58,56.48,56.52,81682.0,95.0
2018-09-10 16:00:00,NDA,56.52,56.52,56.52,56.52,0.0,0.0
2018-09-10 17:00:00,NDA,56.52,56.52,56.52,56.52,0.0,0.0
2018-09-10 18:00:00,NDA,56.52,56.52,56.52,56.52,0.0,0.0
2018-09-10 19:00:00,NDA,56.52,56.52,56.52,56.52,0.0,0.0
2018-09-10 20:00:00,NDA,56.52,56.52,56.52,56.52,0.0,0.0
2018-09-11 08:00:00,NDA,55.88,56.1,56.02,55.88,18171.0,177.0
2018-09-11 09:00:00,NDA,55.62,56.04,55.84,55.98,26257.0,192.0
2018-09-11 10:00:00,NDA,55.7,55.98,55.98,55.9,12003.0,108.0
2018-09-11 11:00:00,NDA,55.36,55.88,55.88,55.62,9905.0,153.0
2018-09-11 12:00:00,NDA,55.5,55.76,55.6,55.76,14632.0,148.0
2018-09-11 13:00:00,NDA,55.62,55.88,55.76,55.8,16616.0,154.0
2018-09-11 14:00:00,NDA,55.3,55.94,55.78,55.4,24865.0,238.0
2018-09-11 15:00:00,NDA,55.2,55.44,55.4,55.44,83085.0,106.0
2018-09-11 16:00:00,NDA,55.44,55.44,55.44,55.44,0.0,0.0
2018-09-11 17:00:00,NDA,55.44,55.44,55.44,55.44,0.0,0.0
2018-09-11 18:00:00,NDA,55.44,55.44,55.44,55.44,0.0,0.0
2018-09-11 19:00:00,NDA,55.44,55.44,55.44,55.44,0.0,0.0
2018-09-11 20:00:00,NDA,55.44,55.44,55.44,55.44,0.0,0.0
2018-09-12 08:00:00,NDA,55.74,55.98,55.84,55.98,14173.0,163.0
2018-09-12 09:00:00,NDA,55.68,55.98,55.98,55.82,15554.0,189.0
2018-09-12 10:00:00,NDA,55.4,55.84,55.82,55.4,14509.0,126.0
2018-09-12 11:00:00,NDA,55.4,55.64,55.42,55.6,16185.0,138.0
2018-09-12 12:00:00,NDA,55.42,55.64,55.58,55.42,13479.0,109.0
2018-09-12 13:00:00,NDA,55.38,55.92,55.38,55.66,51282.0,392.0
2018-09-12 14:00:00,NDA,55.18,56.02,55.62,55.36,56119.0,446.0
2018-09-12 15:00:00,NDA,55.22,55.94,55.34,55.74,83235.0,222.0
2018-09-12 16:00:00,NDA,55.74,55.74,55.74,55.74,0.0,0.0
2018-09-12 17:00:00,NDA,55.74,55.74,55.74,55.74,0.0,0.0
2018-09-12 18:00:00,NDA,55.74,55.74,55.74,55.74,0.0,0.0
2018-09-12 19:00:00,NDA,55.74,55.74,55.74,55.74,0.0,0.0
2018-09-12 20:00:00,NDA,55.74,55.74,55.74,55.74,0.0,0.0
2018-09-13 08:00:00,NDA,55.74,56.8,55.74,56.8,23849.0,241.0
2018-09-13 09:00:00,NDA,56.28,56.96,56.82,56.34,28123.0,234.0
2018-09-13 10:00:00,NDA,56.12,56.36,56.34,56.26,9457.0,132.0
2018-09-13 11:00:00,NDA,56.18,56.36,56.26,56.18,5503.0,73.0
2018-09-13 12:00:00,NDA,56.16,56.4,56.18,56.3,16948.0,161.0
2018-09-13 13:00:00,NDA,56.26,56.54,56.32,56.36,27106.0,247.0
2018-09-13 14:00:00,NDA,55.8,56.38,56.36,55.92,17918.0,211.0
2018-09-13 15:00:00,NDA,55.8,56.0,55.82,55.92,56914.0,96.0
2018-09-13 16:00:00,NDA,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-13 17:00:00,NDA,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-13 18:00:00,NDA,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-13 19:00:00,NDA,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-13 20:00:00,NDA,55.92,55.92,55.92,55.92,0.0,0.0
2018-09-14 08:00:00,NDA,56.12,56.64,56.2,56.64,17795.0,175.0
2018-09-14 09:00:00,NDA,56.3,56.7,56.64,56.66,9636.0,102.0
2018-09-14 10:00:00,NDA,56.38,56.76,56.68,56.46,20084.0,138.0
2018-09-14 11:00:00,NDA,56.34,56.58,56.46,56.54,6815.0,93.0
2018-09-14 12:00:00,NDA,56.48,56.6,56.54,56.52,8504.0,112.0
2018-09-14 13:00:00,NDA,56.44,56.72,56.52,56.62,10172.0,120.0
2018-09-14 14:00:00,NDA,56.4,56.66,56.62,56.6,31094.0,220.0
2018-09-14 15:00:00,NDA,56.54,56.82,56.6,56.66,47069.0,152.0
2018-09-14 16:00:00,NDA,56.66,56.66,56.66,56.66,0.0,0.0
2018-09-14 17:00:00,NDA,56.66,56.66,56.66,56.66,0.0,0.0
2018-09-14 18:00:00,NDA,56.66,56.66,56.66,56.66,0.0,0.0
2018-09-14 19:00:00,NDA,56.66,56.66,56.66,56.66,0.0,0.0
2018-09-14 20:00:00,NDA,56.66,56.66,56.66,56.66,0.0,0.0
2018-09-17 08:00:00,NDA,56.48,56.86,56.66,56.68,5238.0,67.0
2018-09-17 09:00:00,NDA,56.66,57.06,56.68,57.06,7332.0,103.0
2018-09-17 10:00:00,NDA,56.94,57.16,57.04,57.1,14249.0,105.0
2018-09-17 11:00:00,NDA,57.06,57.16,57.1,57.14,3970.0,73.0
2018-09-17 12:00:00,NDA,57.1,57.28,57.16,57.2,7102.0,82.0
2018-09-17 13:00:00,NDA,57.16,57.44,57.22,57.34,20848.0,159.0
2018-09-17 14:00:00,NDA,57.28,57.44,57.36,57.38,22159.0,190.0
2018-09-17 15:00:00,NDA,57.28,57.52,57.38,57.28,53501.0,91.0
2018-09-17 16:00:00,NDA,57.28,57.28,57.28,57.28,0.0,0.0
2018-09-17 17:00:00,NDA,57.28,57.28,57.28,57.28,0.0,0.0
2018-09-17 18:00:00,NDA,57.28,57.28,57.28,57.28,0.0,0.0
2018-09-17 19:00:00,NDA,57.28,57.28,57.28,57.28,0.0,0.0
2018-09-17 20:00:00,NDA,57.28,57.28,57.28,57.28,0.0,0.0
2018-09-18 08:00:00,NDA,57.16,57.4,57.38,57.16,11567.0,128.0
2018-09-18 09:00:00,NDA,57.04,57.3,57.2,57.1,8319.0,108.0
2018-09-18 10:00:00,NDA,56.8,57.12,57.1,57.06,7073.0,75.0
2018-09-18 11:00:00,NDA,57.06,57.3,57.06,57.28,14709.0,175.0
2018-09-18 12:00:00,NDA,57.18,57.32,57.3,57.26,11967.0,127.0
2018-09-18 13:00:00,NDA,57.06,57.58,57.28,57.5,12632.0,151.0
2018-09-18 14:00:00,NDA,57.34,57.64,57.52,57.64,18653.0,183.0
2018-09-18 15:00:00,NDA,57.36,57.66,57.64,57.4,120152.0,148.0
2018-09-18 16:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-09-18 17:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-09-18 18:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-09-18 19:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-09-18 20:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-09-19 08:00:00,NDA,57.36,57.72,57.36,57.4,13408.0,163.0
2018-09-19 09:00:00,NDA,57.42,57.84,57.44,57.8,16789.0,151.0
2018-09-19 10:00:00,NDA,57.74,57.9,57.78,57.76,5492.0,69.0
2018-09-19 11:00:00,NDA,57.74,58.06,57.78,57.82,15481.0,105.0
2018-09-19 12:00:00,NDA,57.74,57.96,57.82,57.96,4089.0,73.0
2018-09-19 13:00:00,NDA,57.92,58.5,57.92,58.4,17503.0,181.0
2018-09-19 14:00:00,NDA,58.36,59.0,58.42,58.98,25373.0,323.0
2018-09-19 15:00:00,NDA,58.68,59.16,58.98,58.68,88668.0,216.0
2018-09-19 16:00:00,NDA,58.68,58.68,58.68,58.68,0.0,0.0
2018-09-19 17:00:00,NDA,58.68,58.68,58.68,58.68,0.0,0.0
2018-09-19 18:00:00,NDA,58.68,58.68,58.68,58.68,0.0,0.0
2018-09-19 19:00:00,NDA,58.68,58.68,58.68,58.68,0.0,0.0
2018-09-19 20:00:00,NDA,58.68,58.68,58.68,58.68,0.0,0.0
2018-09-20 08:00:00,NDA,59.1,59.46,59.1,59.16,7553.0,95.0
2018-09-20 09:00:00,NDA,59.02,59.26,59.18,59.18,6144.0,79.0
2018-09-20 10:00:00,NDA,59.08,59.24,59.16,59.1,3481.0,58.0
2018-09-20 11:00:00,NDA,59.04,59.2,59.12,59.2,3550.0,48.0
2018-09-20 12:00:00,NDA,59.12,59.6,59.16,59.52,9541.0,121.0
2018-09-20 13:00:00,NDA,59.52,60.04,59.56,59.78,27388.0,282.0
2018-09-20 14:00:00,NDA,59.78,60.06,59.78,60.04,18113.0,224.0
2018-09-20 15:00:00,NDA,59.86,60.04,60.04,59.92,74810.0,134.0
2018-09-20 16:00:00,NDA,59.92,59.92,59.92,59.92,0.0,0.0
2018-09-20 17:00:00,NDA,59.92,59.92,59.92,59.92,0.0,0.0
2018-09-20 18:00:00,NDA,59.92,59.92,59.92,59.92,0.0,0.0
2018-09-20 19:00:00,NDA,59.92,59.92,59.92,59.92,0.0,0.0
2018-09-20 20:00:00,NDA,59.92,59.92,59.92,59.92,0.0,0.0
2018-09-21 08:00:00,NDA,59.92,60.82,59.92,60.72,11928.0,131.0
2018-09-21 09:00:00,NDA,60.2,60.78,60.74,60.46,21660.0,409.0
2018-09-21 10:00:00,NDA,60.32,60.54,60.5,60.34,11534.0,90.0
2018-09-21 11:00:00,NDA,60.08,60.36,60.36,60.16,17542.0,108.0
2018-09-21 12:00:00,NDA,60.1,60.32,60.18,60.1,6529.0,72.0
2018-09-21 13:00:00,NDA,60.0,60.2,60.1,60.0,9322.0,126.0
2018-09-21 14:00:00,NDA,59.88,60.08,60.0,59.92,16114.0,174.0
2018-09-21 15:00:00,NDA,59.82,60.0,59.88,59.98,361514.0,65.0
2018-09-21 16:00:00,NDA,59.98,59.98,59.98,59.98,0.0,0.0
2018-09-21 17:00:00,NDA,59.98,59.98,59.98,59.98,0.0,0.0
2018-09-21 18:00:00,NDA,59.98,59.98,59.98,59.98,0.0,0.0
2018-09-21 19:00:00,NDA,59.98,59.98,59.98,59.98,0.0,0.0
2018-09-21 20:00:00,NDA,59.98,59.98,59.98,59.98,0.0,0.0
2018-09-24 08:00:00,NDA,59.32,59.9,59.34,59.82,8735.0,110.0
2018-09-24 09:00:00,NDA,59.8,60.04,59.82,60.04,5624.0,78.0
2018-09-24 10:00:00,NDA,60.06,60.32,60.06,60.32,7044.0,97.0
2018-09-24 11:00:00,NDA,60.24,60.58,60.3,60.4,9312.0,140.0
2018-09-24 12:00:00,NDA,60.4,60.56,60.48,60.52,7647.0,110.0
2018-09-24 13:00:00,NDA,60.42,60.88,60.52,60.42,13612.0,203.0
2018-09-24 14:00:00,NDA,60.0,60.46,60.46,60.24,18009.0,196.0
2018-09-24 15:00:00,NDA,59.86,60.22,60.2,59.86,61274.0,122.0
2018-09-24 16:00:00,NDA,59.86,59.86,59.86,59.86,0.0,0.0
2018-09-24 17:00:00,NDA,59.86,59.86,59.86,59.86,0.0,0.0
2018-09-24 18:00:00,NDA,59.86,59.86,59.86,59.86,0.0,0.0
2018-09-24 19:00:00,NDA,59.86,59.86,59.86,59.86,0.0,0.0
2018-09-24 20:00:00,NDA,59.86,59.86,59.86,59.86,0.0,0.0
2018-09-25 08:00:00,NDA,59.36,59.86,59.86,59.76,7978.0,98.0
2018-09-25 09:00:00,NDA,59.72,59.92,59.78,59.8,9043.0,97.0
2018-09-25 10:00:00,NDA,59.7,60.06,59.78,60.06,7861.0,97.0
2018-09-25 11:00:00,NDA,60.02,60.22,60.06,60.12,9690.0,108.0
2018-09-25 12:00:00,NDA,59.94,60.22,60.12,59.96,12908.0,125.0
2018-09-25 13:00:00,NDA,59.74,59.98,59.92,59.86,13620.0,177.0
2018-09-25 14:00:00,NDA,59.84,60.0,59.86,59.96,15573.0,126.0
2018-09-25 15:00:00,NDA,59.88,60.06,59.94,60.0,78638.0,106.0
2018-09-25 16:00:00,NDA,60.0,60.0,60.0,60.0,0.0,0.0
2018-09-25 17:00:00,NDA,60.0,60.0,60.0,60.0,0.0,0.0
2018-09-25 18:00:00,NDA,60.0,60.0,60.0,60.0,0.0,0.0
2018-09-25 19:00:00,NDA,60.0,60.0,60.0,60.0,0.0,0.0
2018-09-25 20:00:00,NDA,60.0,60.0,60.0,60.0,0.0,0.0
2018-09-26 08:00:00,NDA,59.42,59.72,59.56,59.58,7820.0,75.0
2018-09-26 09:00:00,NDA,59.42,59.6,59.58,59.46,4210.0,39.0
2018-09-26 10:00:00,NDA,59.44,59.68,59.46,59.62,5039.0,43.0
2018-09-26 11:00:00,NDA,59.5,59.8,59.62,59.5,5013.0,64.0
2018-09-26 12:00:00,NDA,59.44,59.56,59.54,59.44,7992.0,81.0
2018-09-26 13:00:00,NDA,59.2,59.5,59.42,59.36,11975.0,99.0
2018-09-26 14:00:00,NDA,59.22,59.44,59.36,59.44,9135.0,117.0
2018-09-26 15:00:00,NDA,59.2,59.44,59.42,59.22,45292.0,128.0
2018-09-26 16:00:00,NDA,59.22,59.22,59.22,59.22,0.0,0.0
2018-09-26 17:00:00,NDA,59.22,59.22,59.22,59.22,0.0,0.0
2018-09-26 18:00:00,NDA,59.22,59.22,59.22,59.22,0.0,0.0
2018-09-26 19:00:00,NDA,59.22,59.22,59.22,59.22,0.0,0.0
2018-09-26 20:00:00,NDA,59.22,59.22,59.22,59.22,0.0,0.0
2018-09-27 08:00:00,NDA,58.8,59.44,58.8,59.22,5961.0,98.0
2018-09-27 09:00:00,NDA,59.16,59.44,59.24,59.18,4809.0,66.0
2018-09-27 10:00:00,NDA,59.18,59.68,59.18,59.38,11213.0,112.0
2018-09-27 11:00:00,NDA,59.26,59.5,59.38,59.4,6444.0,72.0
2018-09-27 12:00:00,NDA,59.38,59.68,59.4,59.64,3475.0,49.0
2018-09-27 13:00:00,NDA,59.2,59.7,59.66,59.2,9630.0,102.0
2018-09-27 14:00:00,NDA,59.22,59.86,59.22,59.8,15870.0,194.0
2018-09-27 15:00:00,NDA,59.76,60.0,59.76,59.82,39966.0,157.0
2018-09-27 16:00:00,NDA,59.82,59.82,59.82,59.82,0.0,0.0
2018-09-27 17:00:00,NDA,59.82,59.82,59.82,59.82,0.0,0.0
2018-09-27 18:00:00,NDA,59.82,59.82,59.82,59.82,0.0,0.0
2018-09-27 19:00:00,NDA,59.82,59.82,59.82,59.82,0.0,0.0
2018-09-27 20:00:00,NDA,59.82,59.82,59.82,59.82,0.0,0.0
2018-09-28 08:00:00,NDA,59.6,59.82,59.6,59.72,7688.0,116.0
2018-09-28 09:00:00,NDA,59.66,60.22,59.74,60.12,8082.0,111.0
2018-09-28 10:00:00,NDA,59.72,60.14,60.12,60.02,14774.0,211.0
2018-09-28 11:00:00,NDA,59.62,60.1,60.02,59.74,7461.0,124.0
2018-09-28 12:00:00,NDA,59.62,60.42,59.74,60.42,16013.0,160.0
2018-09-28 13:00:00,NDA,60.04,60.42,60.4,60.12,14498.0,138.0
2018-09-28 14:00:00,NDA,60.08,60.58,60.16,60.54,14737.0,166.0
2018-09-28 15:00:00,NDA,60.24,60.54,60.52,60.24,63821.0,126.0
2018-09-28 16:00:00,NDA,60.24,60.24,60.24,60.24,0.0,0.0
2018-09-28 17:00:00,NDA,60.24,60.24,60.24,60.24,0.0,0.0
2018-09-28 18:00:00,NDA,60.24,60.24,60.24,60.24,0.0,0.0
2018-09-28 19:00:00,NDA,60.24,60.24,60.24,60.24,0.0,0.0
2018-09-28 20:00:00,NDA,60.24,60.24,60.24,60.24,0.0,0.0
2018-10-01 08:00:00,NDA,60.24,61.28,60.24,61.16,7241.0,98.0
2018-10-01 09:00:00,NDA,60.86,61.18,61.12,60.98,13544.0,135.0
2018-10-01 10:00:00,NDA,60.96,61.08,60.98,61.06,7838.0,73.0
2018-10-01 11:00:00,NDA,60.9,61.06,61.06,61.0,16668.0,188.0
2018-10-01 12:00:00,NDA,60.98,61.3,61.0,61.28,16674.0,159.0
2018-10-01 13:00:00,NDA,61.22,61.82,61.24,61.3,14752.0,139.0
2018-10-01 14:00:00,NDA,60.82,61.52,61.3,61.1,25874.0,172.0
2018-10-01 15:00:00,NDA,60.98,61.08,61.08,61.02,76064.0,95.0
2018-10-01 16:00:00,NDA,61.02,61.02,61.02,61.02,0.0,0.0
2018-10-01 17:00:00,NDA,61.02,61.02,61.02,61.02,0.0,0.0
2018-10-01 18:00:00,NDA,61.02,61.02,61.02,61.02,0.0,0.0
2018-10-01 19:00:00,NDA,61.02,61.02,61.02,61.02,0.0,0.0
2018-10-01 20:00:00,NDA,61.02,61.02,61.02,61.02,0.0,0.0
2018-10-02 08:00:00,NDA,60.16,61.22,61.22,60.26,16122.0,163.0
2018-10-02 09:00:00,NDA,59.36,60.18,60.18,59.38,19716.0,176.0
2018-10-02 10:00:00,NDA,59.34,59.7,59.38,59.36,9872.0,123.0
2018-10-02 11:00:00,NDA,59.36,59.82,59.44,59.76,6403.0,115.0
2018-10-02 12:00:00,NDA,59.76,60.1,59.76,60.06,10288.0,115.0
2018-10-02 13:00:00,NDA,60.0,60.52,60.04,60.38,13196.0,146.0
2018-10-02 14:00:00,NDA,60.4,60.6,60.42,60.6,9398.0,118.0
2018-10-02 15:00:00,NDA,60.54,60.76,60.54,60.6,44294.0,97.0
2018-10-02 16:00:00,NDA,60.6,60.6,60.6,60.6,0.0,0.0
2018-10-02 17:00:00,NDA,60.6,60.6,60.6,60.6,0.0,0.0
2018-10-02 18:00:00,NDA,60.6,60.6,60.6,60.6,0.0,0.0
2018-10-02 19:00:00,NDA,60.6,60.6,60.6,60.6,0.0,0.0
2018-10-02 20:00:00,NDA,60.6,60.6,60.6,60.6,0.0,0.0
2018-10-04 08:00:00,NDA,60.54,60.88,60.6,60.8,8070.0,99.0
2018-10-04 09:00:00,NDA,60.58,61.08,60.78,61.02,10182.0,129.0
2018-10-04 10:00:00,NDA,61.0,61.22,61.04,61.06,7538.0,110.0
2018-10-04 11:00:00,NDA,60.98,61.42,61.08,61.42,9005.0,112.0
2018-10-04 12:00:00,NDA,61.08,61.42,61.34,61.26,9439.0,119.0
2018-10-04 13:00:00,NDA,60.98,61.34,61.28,60.98,11077.0,174.0
2018-10-04 14:00:00,NDA,60.56,60.94,60.9,60.8,15955.0,207.0
2018-10-04 15:00:00,NDA,60.48,60.84,60.78,60.48,69115.0,116.0
2018-10-04 16:00:00,NDA,60.48,60.48,60.48,60.48,0.0,0.0
2018-10-04 17:00:00,NDA,60.48,60.48,60.48,60.48,0.0,0.0
2018-10-04 18:00:00,NDA,60.48,60.48,60.48,60.48,0.0,0.0
2018-10-04 19:00:00,NDA,60.48,60.48,60.48,60.48,0.0,0.0
2018-10-04 20:00:00,NDA,60.48,60.48,60.48,60.48,0.0,0.0
2018-10-05 08:00:00,NDA,56.02,57.5,57.4,56.5,49176.0,508.0
2018-10-05 09:00:00,NDA,56.3,56.92,56.56,56.54,38810.0,428.0
2018-10-05 10:00:00,NDA,56.44,57.44,56.52,57.06,20192.0,249.0
2018-10-05 11:00:00,NDA,57.0,57.62,57.06,57.12,18086.0,163.0
2018-10-05 12:00:00,NDA,57.1,57.42,57.12,57.36,20728.0,203.0
2018-10-05 13:00:00,NDA,57.2,57.7,57.36,57.36,11454.0,173.0
2018-10-05 14:00:00,NDA,57.26,57.62,57.48,57.62,20002.0,241.0
2018-10-05 15:00:00,NDA,57.34,57.6,57.6,57.4,67749.0,171.0
2018-10-05 16:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-10-05 17:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-10-05 18:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-10-05 19:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-10-05 20:00:00,NDA,57.4,57.4,57.4,57.4,0.0,0.0
2018-10-08 08:00:00,NDA,56.22,56.74,56.64,56.24,10039.0,128.0
2018-10-08 09:00:00,NDA,56.24,56.58,56.24,56.54,6499.0,101.0
2018-10-08 10:00:00,NDA,55.82,56.56,56.54,55.88,11150.0,127.0
2018-10-08 11:00:00,NDA,55.82,56.22,55.86,56.22,10021.0,116.0
2018-10-08 12:00:00,NDA,55.96,56.3,56.22,56.12,8854.0,102.0
2018-10-08 13:00:00,NDA,55.84,56.12,56.12,55.96,7417.0,86.0
2018-10-08 14:00:00,NDA,55.7,56.06,55.96,55.88,11131.0,160.0
2018-10-08 15:00:00,NDA,55.82,56.12,55.94,55.82,57464.0,137.0
2018-10-08 16:00:00,NDA,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-08 17:00:00,NDA,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-08 18:00:00,NDA,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-08 19:00:00,NDA,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-08 20:00:00,NDA,55.82,55.82,55.82,55.82,0.0,0.0
2018-10-09 08:00:00,NDA,55.98,56.32,56.24,56.32,7201.0,122.0
2018-10-09 09:00:00,NDA,55.58,56.36,56.32,55.66,11700.0,165.0
2018-10-09 10:00:00,NDA,55.48,56.18,55.62,56.18,15326.0,199.0
2018-10-09 11:00:00,NDA,55.58,56.44,56.12,55.62,19687.0,174.0
2018-10-09 12:00:00,NDA,55.56,55.9,55.62,55.88,6810.0,94.0
2018-10-09 13:00:00,NDA,55.84,56.34,55.86,56.0,18217.0,213.0
2018-10-09 14:00:00,NDA,55.78,56.36,56.02,56.16,17784.0,203.0
2018-10-09 15:00:00,NDA,55.98,56.34,56.16,56.3,68204.0,89.0
2018-10-09 16:00:00,NDA,56.3,56.3,56.3,56.3,0.0,0.0
2018-10-09 17:00:00,NDA,56.3,56.3,56.3,56.3,0.0,0.0
2018-10-09 18:00:00,NDA,56.3,56.3,56.3,56.3,0.0,0.0
2018-10-09 19:00:00,NDA,56.3,56.3,56.3,56.3,0.0,0.0
2018-10-09 20:00:00,NDA,56.3,56.3,56.3,56.3,0.0,0.0
2018-10-10 08:00:00,NDA,55.44,55.92,55.88,55.5,6947.0,90.0
2018-10-10 09:00:00,NDA,55.44,55.86,55.48,55.78,8951.0,112.0
2018-10-10 10:00:00,NDA,55.78,55.94,55.78,55.8,17289.0,130.0
2018-10-10 11:00:00,NDA,55.74,56.0,55.86,55.82,30370.0,172.0
2018-10-10 12:00:00,NDA,54.7,55.9,55.82,54.94,105325.0,659.0
2018-10-10 13:00:00,NDA,54.04,55.16,54.98,54.1,28289.0,290.0
2018-10-10 14:00:00,NDA,53.84,54.8,54.08,54.74,27191.0,316.0
2018-10-10 15:00:00,NDA,54.28,54.74,54.74,54.38,318421.0,299.0
2018-10-10 16:00:00,NDA,54.38,54.38,54.38,54.38,0.0,0.0
2018-10-10 17:00:00,NDA,54.38,54.38,54.38,54.38,0.0,0.0
2018-10-10 18:00:00,NDA,54.38,54.38,54.38,54.38,0.0,0.0
2018-10-10 19:00:00,NDA,54.38,54.38,54.38,54.38,0.0,0.0
2018-10-10 20:00:00,NDA,54.38,54.38,54.38,54.38,0.0,0.0
2018-10-11 08:00:00,NDA,53.74,54.08,53.74,54.04,40232.0,315.0
2018-10-11 09:00:00,NDA,53.32,54.04,54.04,53.74,36199.0,284.0
2018-10-11 10:00:00,NDA,53.74,54.0,53.74,53.94,23249.0,173.0
2018-10-11 11:00:00,NDA,53.92,54.4,53.94,54.24,48486.0,350.0
2018-10-11 12:00:00,NDA,54.06,54.4,54.26,54.3,35805.0,297.0
2018-10-11 13:00:00,NDA,53.86,54.4,54.3,54.38,58883.0,558.0
2018-10-11 14:00:00,NDA,53.96,54.86,54.36,54.16,56752.0,548.0
2018-10-11 15:00:00,NDA,53.5,54.16,54.16,53.5,122508.0,286.0
2018-10-11 16:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-11 17:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-11 18:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-11 19:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-11 20:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-12 08:00:00,NDA,53.18,53.92,53.92,53.2,21466.0,235.0
2018-10-12 09:00:00,NDA,52.96,53.56,53.16,53.42,17108.0,265.0
2018-10-12 10:00:00,NDA,53.06,53.42,53.38,53.42,11369.0,177.0
2018-10-12 11:00:00,NDA,53.4,53.96,53.42,53.86,7211.0,118.0
2018-10-12 12:00:00,NDA,53.9,54.44,53.9,53.98,14491.0,214.0
2018-10-12 13:00:00,NDA,53.9,54.38,53.96,54.08,9489.0,142.0
2018-10-12 14:00:00,NDA,53.28,54.06,54.06,53.42,20147.0,293.0
2018-10-12 15:00:00,NDA,53.2,53.52,53.38,53.32,77539.0,181.0
2018-10-12 16:00:00,NDA,53.32,53.32,53.32,53.32,0.0,0.0
2018-10-12 17:00:00,NDA,53.32,53.32,53.32,53.32,0.0,0.0
2018-10-12 18:00:00,NDA,53.32,53.32,53.32,53.32,0.0,0.0
2018-10-12 19:00:00,NDA,53.32,53.32,53.32,53.32,0.0,0.0
2018-10-12 20:00:00,NDA,53.32,53.32,53.32,53.32,0.0,0.0
2018-10-15 08:00:00,NDA,52.8,53.7,53.32,53.02,17428.0,159.0
2018-10-15 09:00:00,NDA,53.02,53.5,53.02,53.42,17205.0,153.0
2018-10-15 10:00:00,NDA,53.4,53.64,53.42,53.58,14848.0,149.0
2018-10-15 11:00:00,NDA,53.38,53.7,53.56,53.4,21473.0,167.0
2018-10-15 12:00:00,NDA,53.2,53.62,53.36,53.58,34195.0,171.0
2018-10-15 13:00:00,NDA,53.5,54.18,53.64,54.02,34187.0,245.0
2018-10-15 14:00:00,NDA,53.6,54.08,54.04,53.72,11369.0,123.0
2018-10-15 15:00:00,NDA,53.74,54.02,53.76,53.94,58157.0,119.0
2018-10-15 16:00:00,NDA,53.94,53.94,53.94,53.94,0.0,0.0
2018-10-15 17:00:00,NDA,53.94,53.94,53.94,53.94,0.0,0.0
2018-10-15 18:00:00,NDA,53.94,53.94,53.94,53.94,0.0,0.0
2018-10-15 19:00:00,NDA,53.94,53.94,53.94,53.94,0.0,0.0
2018-10-15 20:00:00,NDA,53.94,53.94,53.94,53.94,0.0,0.0
2018-10-16 08:00:00,NDA,53.94,54.84,53.94,54.72,17877.0,190.0
2018-10-16 09:00:00,NDA,54.44,54.78,54.68,54.7,11162.0,143.0
2018-10-16 10:00:00,NDA,54.6,55.02,54.7,54.84,11942.0,142.0
2018-10-16 11:00:00,NDA,54.76,55.36,54.88,55.36,12108.0,154.0
2018-10-16 12:00:00,NDA,55.28,55.94,55.34,55.94,23744.0,255.0
2018-10-16 13:00:00,NDA,55.8,56.14,55.92,55.9,26036.0,253.0
2018-10-16 14:00:00,NDA,55.48,55.9,55.9,55.8,38011.0,283.0
2018-10-16 15:00:00,NDA,55.5,55.84,55.78,55.5,91036.0,191.0
2018-10-16 16:00:00,NDA,55.5,55.5,55.5,55.5,0.0,0.0
2018-10-16 17:00:00,NDA,55.5,55.5,55.5,55.5,0.0,0.0
2018-10-16 18:00:00,NDA,55.5,55.5,55.5,55.5,0.0,0.0
2018-10-16 19:00:00,NDA,55.5,55.5,55.5,55.5,0.0,0.0
2018-10-16 20:00:00,NDA,55.5,55.5,55.5,55.5,0.0,0.0
2018-10-17 08:00:00,NDA,56.26,57.3,56.32,57.16,27413.0,267.0
2018-10-17 09:00:00,NDA,56.62,57.12,57.12,56.92,21506.0,210.0
2018-10-17 10:00:00,NDA,56.34,57.02,56.94,56.46,21848.0,196.0
2018-10-17 11:00:00,NDA,56.4,56.7,56.46,56.48,12356.0,129.0
2018-10-17 12:00:00,NDA,56.08,56.42,56.42,56.22,8990.0,101.0
2018-10-17 13:00:00,NDA,55.88,56.24,56.24,56.0,11500.0,144.0
2018-10-17 14:00:00,NDA,55.74,56.16,56.0,55.94,16899.0,213.0
2018-10-17 15:00:00,NDA,55.94,56.22,55.94,55.98,54032.0,116.0
2018-10-17 16:00:00,NDA,55.98,55.98,55.98,55.98,0.0,0.0
2018-10-17 17:00:00,NDA,55.98,55.98,55.98,55.98,0.0,0.0
2018-10-17 18:00:00,NDA,55.98,55.98,55.98,55.98,0.0,0.0
2018-10-17 19:00:00,NDA,55.98,55.98,55.98,55.98,0.0,0.0
2018-10-17 20:00:00,NDA,55.98,55.98,55.98,55.98,0.0,0.0
2018-10-18 08:00:00,NDA,55.24,55.98,55.98,55.24,12572.0,114.0
2018-10-18 09:00:00,NDA,55.06,55.52,55.2,55.52,13328.0,161.0
2018-10-18 10:00:00,NDA,55.1,55.52,55.46,55.14,11692.0,117.0
2018-10-18 11:00:00,NDA,54.6,55.2,55.18,54.82,22951.0,167.0
2018-10-18 12:00:00,NDA,54.62,54.88,54.84,54.74,6945.0,86.0
2018-10-18 13:00:00,NDA,54.58,54.94,54.74,54.84,8499.0,139.0
2018-10-18 14:00:00,NDA,54.72,55.36,54.84,55.2,14445.0,208.0
2018-10-18 15:00:00,NDA,54.74,55.16,55.16,54.74,41055.0,116.0
2018-10-18 16:00:00,NDA,54.74,54.74,54.74,54.74,0.0,0.0
2018-10-18 17:00:00,NDA,54.74,54.74,54.74,54.74,0.0,0.0
2018-10-18 18:00:00,NDA,54.74,54.74,54.74,54.74,0.0,0.0
2018-10-18 19:00:00,NDA,54.74,54.74,54.74,54.74,0.0,0.0
2018-10-18 20:00:00,NDA,54.74,54.74,54.74,54.74,0.0,0.0
2018-10-19 08:00:00,NDA,53.52,54.3,54.3,53.62,13291.0,135.0
2018-10-19 09:00:00,NDA,53.2,53.72,53.62,53.26,20909.0,212.0
2018-10-19 10:00:00,NDA,53.2,53.54,53.2,53.36,14269.0,109.0
2018-10-19 11:00:00,NDA,53.32,53.7,53.32,53.64,11393.0,110.0
2018-10-19 12:00:00,NDA,53.26,53.78,53.66,53.34,14427.0,148.0
2018-10-19 13:00:00,NDA,53.2,53.74,53.4,53.68,27740.0,215.0
2018-10-19 14:00:00,NDA,53.58,54.0,53.68,53.92,21864.0,203.0
2018-10-19 15:00:00,NDA,53.5,53.96,53.94,53.5,49115.0,103.0
2018-10-19 16:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-19 17:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-19 18:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-19 19:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-19 20:00:00,NDA,53.5,53.5,53.5,53.5,0.0,0.0
2018-10-22 08:00:00,NDA,53.5,54.44,53.5,54.3,5445.0,52.0
2018-10-22 09:00:00,NDA,53.88,54.3,54.3,53.9,5559.0,50.0
2018-10-22 10:00:00,NDA,53.78,54.2,53.88,54.14,4317.0,68.0
2018-10-22 11:00:00,NDA,54.12,54.28,54.14,54.28,5184.0,55.0
2018-10-22 12:00:00,NDA,54.08,54.48,54.3,54.1,12054.0,119.0
2018-10-22 13:00:00,NDA,53.3,54.1,54.1,53.48,7451.0,86.0
2018-10-22 14:00:00,NDA,53.28,53.7,53.4,53.7,7325.0,105.0
2018-10-22 15:00:00,NDA,53.48,53.68,53.66,53.48,22090.0,47.0
2018-10-22 16:00:00,NDA,53.48,53.48,53.48,53.48,0.0,0.0
2018-10-22 17:00:00,NDA,53.48,53.48,53.48,53.48,0.0,0.0
2018-10-22 18:00:00,NDA,53.48,53.48,53.48,53.48,0.0,0.0
2018-10-22 19:00:00,NDA,53.48,53.48,53.48,53.48,0.0,0.0
2018-10-22 20:00:00,NDA,53.48,53.48,53.48,53.48,0.0,0.0
2018-10-23 08:00:00,NDA,52.5,53.12,53.02,52.94,15355.0,206.0
2018-10-23 09:00:00,NDA,52.66,52.98,52.92,52.9,22842.0,225.0
2018-10-23 10:00:00,NDA,52.64,52.96,52.96,52.9,9378.0,120.0
2018-10-23 11:00:00,NDA,52.46,53.04,52.9,52.82,8303.0,101.0
2018-10-23 12:00:00,NDA,52.7,53.02,52.86,52.72,7864.0,74.0
2018-10-23 13:00:00,NDA,52.42,52.74,52.62,52.68,16341.0,175.0
2018-10-23 14:00:00,NDA,52.14,52.68,52.66,52.58,38673.0,286.0
2018-10-23 15:00:00,NDA,52.42,52.88,52.54,52.66,57697.0,114.0
2018-10-23 16:00:00,NDA,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-23 17:00:00,NDA,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-23 18:00:00,NDA,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-23 19:00:00,NDA,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-23 20:00:00,NDA,52.66,52.66,52.66,52.66,0.0,0.0
2018-10-24 08:00:00,NDA,50.66,51.62,51.38,50.7,24158.0,236.0
2018-10-24 09:00:00,NDA,50.64,51.02,50.66,50.68,17565.0,163.0
2018-10-24 10:00:00,NDA,50.16,50.74,50.68,50.36,45046.0,329.0
2018-10-24 11:00:00,NDA,50.22,51.16,50.36,51.16,17180.0,148.0
2018-10-24 12:00:00,NDA,51.16,51.46,51.18,51.4,12203.0,138.0
2018-10-24 13:00:00,NDA,51.26,51.52,51.4,51.34,17962.0,176.0
2018-10-24 14:00:00,NDA,50.74,51.4,51.32,50.76,25531.0,292.0
2018-10-24 15:00:00,NDA,50.26,50.8,50.78,50.26,62947.0,127.0
2018-10-24 16:00:00,NDA,50.26,50.26,50.26,50.26,0.0,0.0
2018-10-24 17:00:00,NDA,50.26,50.26,50.26,50.26,0.0,0.0
2018-10-24 18:00:00,NDA,50.26,50.26,50.26,50.26,0.0,0.0
2018-10-24 19:00:00,NDA,50.26,50.26,50.26,50.26,0.0,0.0
2018-10-24 20:00:00,NDA,50.26,50.26,50.26,50.26,0.0,0.0
2018-10-25 08:00:00,NDA,50.8,51.42,51.08,51.24,25468.0,250.0
2018-10-25 09:00:00,NDA,51.06,51.6,51.24,51.26,13745.0,153.0
2018-10-25 10:00:00,NDA,51.02,51.42,51.28,51.26,14396.0,146.0
2018-10-25 11:00:00,NDA,51.08,51.46,51.26,51.28,11178.0,116.0
2018-10-25 12:00:00,NDA,51.26,51.54,51.34,51.36,9873.0,103.0
2018-10-25 13:00:00,NDA,50.62,51.32,51.32,50.8,18222.0,199.0
2018-10-25 14:00:00,NDA,50.42,50.88,50.74,50.7,25155.0,274.0
2018-10-25 15:00:00,NDA,50.42,50.74,50.72,50.64,55056.0,141.0
2018-10-25 16:00:00,NDA,50.64,50.64,50.64,50.64,0.0,0.0
2018-10-25 17:00:00,NDA,50.64,50.64,50.64,50.64,0.0,0.0
2018-10-25 18:00:00,NDA,50.64,50.64,50.64,50.64,0.0,0.0
2018-10-25 19:00:00,NDA,50.64,50.64,50.64,50.64,0.0,0.0
2018-10-25 20:00:00,NDA,50.64,50.64,50.64,50.64,0.0,0.0
2018-10-26 08:00:00,NDA,49.7,50.64,50.64,49.98,14762.0,160.0
2018-10-26 09:00:00,NDA,49.8,50.2,50.02,49.99,9104.0,120.0
2018-10-26 10:00:00,NDA,49.89,50.14,50.06,50.04,5642.0,80.0
2018-10-26 11:00:00,NDA,50.02,50.32,50.04,50.32,5006.0,77.0
2018-10-26 12:00:00,NDA,50.12,50.68,50.32,50.4,8437.0,88.0
2018-10-26 13:00:00,NDA,50.28,50.68,50.54,50.6,14596.0,186.0
2018-10-26 14:00:00,NDA,50.3,50.58,50.58,50.36,9798.0,138.0
2018-10-26 15:00:00,NDA,50.38,50.94,50.4,50.94,52082.0,87.0
2018-10-26 16:00:00,NDA,50.94,50.94,50.94,50.94,0.0,0.0
2018-10-26 17:00:00,NDA,50.94,50.94,50.94,50.94,0.0,0.0
2018-10-26 18:00:00,NDA,50.94,50.94,50.94,50.94,0.0,0.0
2018-10-26 19:00:00,NDA,50.94,50.94,50.94,50.94,0.0,0.0
2018-10-26 20:00:00,NDA,50.94,50.94,50.94,50.94,0.0,0.0
2018-10-29 08:00:00,NDA,50.82,51.18,51.14,51.02,7400.0,81.0
2018-10-29 09:00:00,NDA,51.04,51.82,51.1,51.82,4859.0,58.0
2018-10-29 10:00:00,NDA,51.82,52.84,51.82,52.76,18619.0,192.0
2018-10-29 11:00:00,NDA,52.62,53.32,52.68,52.82,13946.0,161.0
2018-10-29 12:00:00,NDA,52.72,53.12,52.82,53.1,6084.0,88.0
2018-10-29 13:00:00,NDA,52.68,53.16,53.12,52.76,7460.0,86.0
2018-10-29 14:00:00,NDA,52.52,53.0,52.8,52.52,6684.0,95.0
2018-10-29 15:00:00,NDA,52.1,52.62,52.62,52.18,9420.0,127.0
2018-10-29 16:00:00,NDA,51.84,52.2,52.16,51.84,34362.0,97.0
2018-10-29 17:00:00,NDA,51.84,51.84,51.84,51.84,0.0,0.0
2018-10-29 18:00:00,NDA,51.84,51.84,51.84,51.84,0.0,0.0
2018-10-29 19:00:00,NDA,51.84,51.84,51.84,51.84,0.0,0.0
2018-10-29 20:00:00,NDA,51.84,51.84,51.84,51.84,0.0,0.0
2017-07-03 09:00:00,LLD,0.768,0.768,0.768,0.768,2500.0,1.0
2017-07-03 10:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-07-03 11:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-07-03 12:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-07-03 13:00:00,LLD,0.768,0.768,0.768,0.768,307.0,1.0
2017-07-03 14:00:00,LLD,0.767,0.768,0.768,0.767,8000.0,1.0
2017-07-03 15:00:00,LLD,0.767,0.769,0.767,0.769,20000.0,2.0
2017-07-03 16:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-03 17:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-03 18:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-03 19:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-03 20:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-04 08:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-04 09:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-04 10:00:00,LLD,0.769,0.78,0.769,0.78,285000.0,15.0
2017-07-04 11:00:00,LLD,0.773,0.78,0.777,0.775,23875.0,15.0
2017-07-04 12:00:00,LLD,0.77,0.775,0.773,0.77,30685.0,4.0
2017-07-04 13:00:00,LLD,0.77,0.773,0.77,0.773,67620.0,9.0
2017-07-04 14:00:00,LLD,0.768,0.773,0.773,0.77,1068.0,4.0
2017-07-04 15:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-04 16:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-04 17:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-04 18:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-04 19:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-04 20:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-05 08:00:00,LLD,0.759,0.77,0.77,0.759,11000.0,3.0
2017-07-05 09:00:00,LLD,0.7559999999999999,0.76,0.759,0.758,399531.0,28.0
2017-07-05 10:00:00,LLD,0.758,0.759,0.759,0.758,22000.0,2.0
2017-07-05 11:00:00,LLD,0.755,0.758,0.758,0.755,12986.0,2.0
2017-07-05 12:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-05 13:00:00,LLD,0.755,0.7559999999999999,0.755,0.7559999999999999,9400.0,1.0
2017-07-05 14:00:00,LLD,0.7559999999999999,0.759,0.7559999999999999,0.759,700.0,1.0
2017-07-05 15:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-07-05 16:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-07-05 17:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-07-05 18:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-07-05 19:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-07-05 20:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-07-06 08:00:00,LLD,0.759,0.762,0.759,0.762,1500.0,1.0
2017-07-06 09:00:00,LLD,0.762,0.762,0.762,0.762,6471.0,1.0
2017-07-06 10:00:00,LLD,0.762,0.762,0.762,0.762,18529.0,2.0
2017-07-06 11:00:00,LLD,0.758,0.763,0.763,0.76,173879.0,45.0
2017-07-06 12:00:00,LLD,0.76,0.7609999999999999,0.76,0.7609999999999999,50.0,1.0
2017-07-06 13:00:00,LLD,0.76,0.7609999999999999,0.7609999999999999,0.76,9000.0,1.0
2017-07-06 14:00:00,LLD,0.759,0.765,0.76,0.763,38373.0,8.0
2017-07-06 15:00:00,LLD,0.763,0.7659999999999999,0.763,0.7659999999999999,2000.0,1.0
2017-07-06 16:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-06 17:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-06 18:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-06 19:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-06 20:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 08:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 09:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 10:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 11:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 12:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 13:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-07 14:00:00,LLD,0.762,0.7659999999999999,0.7659999999999999,0.762,6834.0,3.0
2017-07-07 15:00:00,LLD,0.76,0.762,0.762,0.76,5821.0,2.0
2017-07-07 16:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-07-07 17:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-07-07 18:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-07-07 19:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-07-07 20:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-07-10 08:00:00,LLD,0.755,0.76,0.76,0.755,56574.0,3.0
2017-07-10 09:00:00,LLD,0.753,0.755,0.755,0.753,13500.0,1.0
2017-07-10 10:00:00,LLD,0.753,0.753,0.753,0.753,54989.0,4.0
2017-07-10 11:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-07-10 12:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-07-10 13:00:00,LLD,0.753,0.755,0.753,0.755,16020.0,1.0
2017-07-10 14:00:00,LLD,0.755,0.762,0.755,0.7609999999999999,54.0,2.0
2017-07-10 15:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-07-10 16:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-07-10 17:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-07-10 18:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-07-10 19:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-07-10 20:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-07-11 08:00:00,LLD,0.759,0.7609999999999999,0.7609999999999999,0.7609999999999999,40538.0,6.0
2017-07-11 09:00:00,LLD,0.76,0.762,0.76,0.762,5703.0,2.0
2017-07-11 10:00:00,LLD,0.753,0.762,0.762,0.753,136482.0,36.0
2017-07-11 11:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-07-11 12:00:00,LLD,0.753,0.754,0.753,0.754,1642.0,1.0
2017-07-11 13:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-07-11 14:00:00,LLD,0.7509999999999999,0.754,0.754,0.7509999999999999,28412.0,5.0
2017-07-11 15:00:00,LLD,0.746,0.7509999999999999,0.7509999999999999,0.746,23000.0,3.0
2017-07-11 16:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-11 17:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-11 18:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-11 19:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-11 20:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-12 08:00:00,LLD,0.746,0.7509999999999999,0.746,0.75,330252.0,17.0
2017-07-12 09:00:00,LLD,0.7490000000000001,0.7509999999999999,0.7490000000000001,0.75,1337.0,1.0
2017-07-12 10:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-07-12 11:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-07-12 12:00:00,LLD,0.75,0.757,0.75,0.757,53940.0,5.0
2017-07-12 13:00:00,LLD,0.757,0.757,0.757,0.757,0.0,0.0
2017-07-12 14:00:00,LLD,0.755,0.757,0.757,0.755,22054.0,4.0
2017-07-12 15:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-12 16:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-12 17:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-12 18:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-12 19:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-12 20:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-07-13 08:00:00,LLD,0.764,0.769,0.764,0.769,54660.0,9.0
2017-07-13 09:00:00,LLD,0.768,0.769,0.769,0.768,5000.0,1.0
2017-07-13 10:00:00,LLD,0.768,0.7829999999999999,0.768,0.7829999999999999,4844.0,2.0
2017-07-13 11:00:00,LLD,0.7809999999999999,0.7829999999999999,0.7829999999999999,0.7809999999999999,1000.0,1.0
2017-07-13 12:00:00,LLD,0.78,0.7809999999999999,0.7809999999999999,0.78,248744.0,17.0
2017-07-13 13:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2017-07-13 14:00:00,LLD,0.773,0.78,0.78,0.773,23638.0,4.0
2017-07-13 15:00:00,LLD,0.7709999999999999,0.773,0.773,0.7709999999999999,10000.0,1.0
2017-07-13 16:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-13 17:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-13 18:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-13 19:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-13 20:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-14 08:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-14 09:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-07-14 10:00:00,LLD,0.7709999999999999,0.774,0.7709999999999999,0.774,14038.0,1.0
2017-07-14 11:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-07-14 12:00:00,LLD,0.77,0.774,0.774,0.77,3000.0,1.0
2017-07-14 13:00:00,LLD,0.77,0.77,0.77,0.77,400.0,1.0
2017-07-14 14:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-14 15:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-14 16:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-14 17:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-14 18:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-14 19:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-14 20:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-17 08:00:00,LLD,0.77,0.775,0.77,0.775,4000.0,1.0
2017-07-17 09:00:00,LLD,0.772,0.775,0.775,0.772,5000.0,1.0
2017-07-17 10:00:00,LLD,0.77,0.772,0.772,0.77,3820.0,6.0
2017-07-17 11:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-17 12:00:00,LLD,0.767,0.77,0.77,0.767,102.0,1.0
2017-07-17 13:00:00,LLD,0.767,0.768,0.767,0.768,6366.0,1.0
2017-07-17 14:00:00,LLD,0.768,0.772,0.768,0.77,54.0,2.0
2017-07-17 15:00:00,LLD,0.77,0.773,0.77,0.773,135.0,1.0
2017-07-17 16:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-07-17 17:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-07-17 18:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-07-17 19:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-07-17 20:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-07-18 08:00:00,LLD,0.765,0.773,0.773,0.765,21358.0,1.0
2017-07-18 09:00:00,LLD,0.765,0.768,0.765,0.7659999999999999,25400.0,2.0
2017-07-18 10:00:00,LLD,0.7659999999999999,0.768,0.768,0.7659999999999999,0.0,0.0
2017-07-18 11:00:00,LLD,0.765,0.768,0.768,0.765,2400.0,1.0
2017-07-18 12:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-18 13:00:00,LLD,0.762,0.765,0.765,0.763,12000.0,2.0
2017-07-18 14:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-07-18 15:00:00,LLD,0.763,0.764,0.763,0.764,440.0,1.0
2017-07-18 16:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-18 17:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-18 18:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-18 19:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-18 20:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 08:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 09:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 10:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 11:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 12:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 13:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 14:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-07-19 15:00:00,LLD,0.764,0.78,0.764,0.778,309804.0,21.0
2017-07-19 16:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2017-07-19 17:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2017-07-19 18:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2017-07-19 19:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2017-07-19 20:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2017-07-20 08:00:00,LLD,0.778,0.785,0.778,0.785,16370.0,1.0
2017-07-20 09:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-07-20 10:00:00,LLD,0.782,0.785,0.785,0.782,9937.0,1.0
2017-07-20 11:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-20 12:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-20 13:00:00,LLD,0.777,0.782,0.782,0.777,3187.0,1.0
2017-07-20 14:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-20 15:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-20 16:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-20 17:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-20 18:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-20 19:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-20 20:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 08:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 09:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 10:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 11:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 12:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 13:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-07-21 14:00:00,LLD,0.762,0.777,0.777,0.762,1154.0,3.0
2017-07-21 15:00:00,LLD,0.762,0.765,0.762,0.765,120.0,1.0
2017-07-21 16:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-21 17:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-21 18:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-21 19:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-21 20:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-24 08:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-07-24 09:00:00,LLD,0.769,0.769,0.769,0.769,39138.0,2.0
2017-07-24 10:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-24 11:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-24 12:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-07-24 13:00:00,LLD,0.7659999999999999,0.769,0.769,0.7659999999999999,4000.0,1.0
2017-07-24 14:00:00,LLD,0.7659999999999999,0.767,0.7659999999999999,0.767,13093.0,1.0
2017-07-24 15:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-24 16:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-24 17:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-24 18:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-24 19:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-24 20:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-25 08:00:00,LLD,0.767,0.772,0.767,0.772,1050.0,1.0
2017-07-25 09:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-07-25 10:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-07-25 11:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-07-25 12:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-07-25 13:00:00,LLD,0.772,0.777,0.772,0.777,8768.0,1.0
2017-07-25 14:00:00,LLD,0.777,0.779,0.777,0.779,13076.0,2.0
2017-07-25 15:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-25 16:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-25 17:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-25 18:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-25 19:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-25 20:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-26 08:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-26 09:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-26 10:00:00,LLD,0.778,0.779,0.779,0.779,0.0,0.0
2017-07-26 11:00:00,LLD,0.778,0.7809999999999999,0.779,0.7809999999999999,93723.0,3.0
2017-07-26 12:00:00,LLD,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.0,0.0
2017-07-26 13:00:00,LLD,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.0,0.0
2017-07-26 14:00:00,LLD,0.7809999999999999,0.785,0.7809999999999999,0.782,54.0,2.0
2017-07-26 15:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-26 16:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-26 17:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-26 18:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-26 19:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-26 20:00:00,LLD,0.782,0.782,0.782,0.782,0.0,0.0
2017-07-27 08:00:00,LLD,0.765,0.782,0.782,0.7659999999999999,32115.0,3.0
2017-07-27 09:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-07-27 10:00:00,LLD,0.7659999999999999,0.7709999999999999,0.7659999999999999,0.77,41400.0,4.0
2017-07-27 11:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-27 12:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-27 13:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-07-27 14:00:00,LLD,0.765,0.77,0.77,0.765,2000.0,1.0
2017-07-27 15:00:00,LLD,0.765,0.767,0.765,0.767,3000.0,1.0
2017-07-27 16:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-27 17:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-27 18:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-27 19:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-27 20:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-07-28 08:00:00,LLD,0.7559999999999999,0.767,0.767,0.7559999999999999,26500.0,2.0
2017-07-28 09:00:00,LLD,0.753,0.7559999999999999,0.7559999999999999,0.753,16000.0,4.0
2017-07-28 10:00:00,LLD,0.753,0.754,0.753,0.753,31450.0,3.0
2017-07-28 11:00:00,LLD,0.753,0.754,0.753,0.753,0.0,0.0
2017-07-28 12:00:00,LLD,0.753,0.7559999999999999,0.753,0.7559999999999999,5000.0,1.0
2017-07-28 13:00:00,LLD,0.7559999999999999,0.757,0.7559999999999999,0.757,1300.0,1.0
2017-07-28 14:00:00,LLD,0.755,0.758,0.757,0.7559999999999999,30418.0,5.0
2017-07-28 15:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,2500.0,1.0
2017-07-28 16:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-07-28 17:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-07-28 18:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-07-28 19:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-07-28 20:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-07-31 08:00:00,LLD,0.7490000000000001,0.7559999999999999,0.7559999999999999,0.7490000000000001,35300.0,3.0
2017-07-31 09:00:00,LLD,0.748,0.7490000000000001,0.7490000000000001,0.748,32700.0,2.0
2017-07-31 10:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-07-31 11:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-07-31 12:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-07-31 13:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-07-31 14:00:00,LLD,0.743,0.748,0.748,0.7440000000000001,13304.0,5.0
2017-07-31 15:00:00,LLD,0.7440000000000001,0.746,0.7440000000000001,0.746,30000.0,2.0
2017-07-31 16:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-31 17:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-31 18:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-31 19:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-07-31 20:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-08-01 08:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-08-01 09:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-08-01 10:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-08-01 11:00:00,LLD,0.745,0.746,0.746,0.745,2000.0,1.0
2017-08-01 12:00:00,LLD,0.745,0.745,0.745,0.745,21576.0,2.0
2017-08-01 13:00:00,LLD,0.745,0.745,0.745,0.745,25000.0,1.0
2017-08-01 14:00:00,LLD,0.7440000000000001,0.746,0.745,0.7440000000000001,54.0,2.0
2017-08-01 15:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-01 16:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-01 17:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-01 18:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-01 19:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-01 20:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-02 08:00:00,LLD,0.737,0.7440000000000001,0.7440000000000001,0.737,85520.0,3.0
2017-08-02 09:00:00,LLD,0.737,0.738,0.737,0.738,27.0,1.0
2017-08-02 10:00:00,LLD,0.738,0.7390000000000001,0.738,0.7390000000000001,18893.0,1.0
2017-08-02 11:00:00,LLD,0.7390000000000001,0.7390000000000001,0.7390000000000001,0.7390000000000001,0.0,0.0
2017-08-02 12:00:00,LLD,0.7390000000000001,0.74,0.7390000000000001,0.74,14800.0,1.0
2017-08-02 13:00:00,LLD,0.74,0.74,0.74,0.74,0.0,0.0
2017-08-02 14:00:00,LLD,0.738,0.74,0.74,0.738,156.0,3.0
2017-08-02 15:00:00,LLD,0.738,0.743,0.738,0.743,6702.0,2.0
2017-08-02 16:00:00,LLD,0.742,0.743,0.742,0.743,0.0,0.0
2017-08-02 17:00:00,LLD,0.742,0.743,0.742,0.743,0.0,0.0
2017-08-02 18:00:00,LLD,0.742,0.743,0.742,0.743,0.0,0.0
2017-08-02 19:00:00,LLD,0.742,0.743,0.742,0.743,0.0,0.0
2017-08-02 20:00:00,LLD,0.742,0.743,0.742,0.743,0.0,0.0
2017-08-03 08:00:00,LLD,0.742,0.747,0.742,0.747,20000.0,1.0
2017-08-03 09:00:00,LLD,0.747,0.75,0.747,0.75,3589.0,1.0
2017-08-03 10:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-08-03 11:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-08-03 12:00:00,LLD,0.746,0.75,0.75,0.746,4000.0,2.0
2017-08-03 13:00:00,LLD,0.746,0.747,0.746,0.747,300.0,1.0
2017-08-03 14:00:00,LLD,0.74,0.7440000000000001,0.7440000000000001,0.74,25054.0,4.0
2017-08-03 15:00:00,LLD,0.74,0.7440000000000001,0.74,0.7440000000000001,1000.0,1.0
2017-08-03 16:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-03 17:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-03 18:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-03 19:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-03 20:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-04 08:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-04 09:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-08-04 10:00:00,LLD,0.7440000000000001,0.745,0.7440000000000001,0.745,60.0,1.0
2017-08-04 11:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-08-04 12:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-08-04 13:00:00,LLD,0.745,0.746,0.745,0.746,17651.0,1.0
2017-08-04 14:00:00,LLD,0.746,0.753,0.746,0.7509999999999999,54.0,2.0
2017-08-04 15:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-04 16:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-04 17:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-04 18:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-04 19:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-04 20:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-07 08:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-07 09:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-07 10:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-07 11:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-08-07 12:00:00,LLD,0.747,0.7509999999999999,0.7509999999999999,0.747,10000.0,1.0
2017-08-07 13:00:00,LLD,0.747,0.747,0.747,0.747,2540.0,1.0
2017-08-07 14:00:00,LLD,0.743,0.747,0.747,0.743,54.0,2.0
2017-08-07 15:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-07 16:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-07 17:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-07 18:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-07 19:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-07 20:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 08:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 09:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 10:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 11:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 12:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 13:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-08-08 14:00:00,LLD,0.743,0.753,0.743,0.7509999999999999,11554.0,3.0
2017-08-08 15:00:00,LLD,0.7509999999999999,0.754,0.7509999999999999,0.753,246390.0,13.0
2017-08-08 16:00:00,LLD,0.753,0.754,0.753,0.753,0.0,0.0
2017-08-08 17:00:00,LLD,0.753,0.754,0.753,0.753,0.0,0.0
2017-08-08 18:00:00,LLD,0.753,0.754,0.753,0.753,0.0,0.0
2017-08-08 19:00:00,LLD,0.753,0.754,0.753,0.753,0.0,0.0
2017-08-08 20:00:00,LLD,0.753,0.754,0.753,0.753,0.0,0.0
2017-08-09 08:00:00,LLD,0.75,0.754,0.753,0.75,50000.0,2.0
2017-08-09 09:00:00,LLD,0.7490000000000001,0.753,0.75,0.7490000000000001,54500.0,4.0
2017-08-09 10:00:00,LLD,0.748,0.7490000000000001,0.7490000000000001,0.748,30000.0,2.0
2017-08-09 11:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-08-09 12:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-08-09 13:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-08-09 14:00:00,LLD,0.748,0.7490000000000001,0.748,0.7490000000000001,1578.0,2.0
2017-08-09 15:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-08-09 16:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-08-09 17:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-08-09 18:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-08-09 19:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-08-09 20:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-08-10 08:00:00,LLD,0.738,0.7490000000000001,0.7490000000000001,0.738,1400.0,2.0
2017-08-10 09:00:00,LLD,0.735,0.738,0.738,0.735,8000.0,2.0
2017-08-10 10:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2017-08-10 11:00:00,LLD,0.735,0.735,0.735,0.735,3000.0,1.0
2017-08-10 12:00:00,LLD,0.732,0.735,0.735,0.732,38916.0,3.0
2017-08-10 13:00:00,LLD,0.73,0.732,0.732,0.731,38177.0,5.0
2017-08-10 14:00:00,LLD,0.728,0.731,0.731,0.7290000000000001,32564.0,3.0
2017-08-10 15:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-10 16:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-10 17:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-10 18:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-10 19:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-10 20:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-11 08:00:00,LLD,0.715,0.7290000000000001,0.7290000000000001,0.715,6565.0,3.0
2017-08-11 09:00:00,LLD,0.715,0.7170000000000001,0.715,0.7170000000000001,10900.0,4.0
2017-08-11 10:00:00,LLD,0.716,0.7170000000000001,0.7170000000000001,0.716,14613.0,2.0
2017-08-11 11:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-11 12:00:00,LLD,0.716,0.716,0.716,0.716,20000.0,2.0
2017-08-11 13:00:00,LLD,0.716,0.718,0.716,0.7170000000000001,17000.0,2.0
2017-08-11 14:00:00,LLD,0.7170000000000001,0.7190000000000001,0.7170000000000001,0.7190000000000001,4000.0,1.0
2017-08-11 15:00:00,LLD,0.7190000000000001,0.721,0.7190000000000001,0.721,6816.0,2.0
2017-08-11 16:00:00,LLD,0.721,0.721,0.721,0.721,0.0,0.0
2017-08-11 17:00:00,LLD,0.721,0.721,0.721,0.721,0.0,0.0
2017-08-11 18:00:00,LLD,0.721,0.721,0.721,0.721,0.0,0.0
2017-08-11 19:00:00,LLD,0.721,0.721,0.721,0.721,0.0,0.0
2017-08-11 20:00:00,LLD,0.721,0.721,0.721,0.721,0.0,0.0
2017-08-14 08:00:00,LLD,0.721,0.728,0.721,0.728,300000.0,6.0
2017-08-14 09:00:00,LLD,0.727,0.728,0.727,0.728,0.0,0.0
2017-08-14 10:00:00,LLD,0.727,0.728,0.727,0.728,0.0,0.0
2017-08-14 11:00:00,LLD,0.727,0.73,0.727,0.73,4000.0,1.0
2017-08-14 12:00:00,LLD,0.73,0.73,0.73,0.73,0.0,0.0
2017-08-14 13:00:00,LLD,0.727,0.73,0.73,0.727,5535.0,1.0
2017-08-14 14:00:00,LLD,0.727,0.7290000000000001,0.727,0.728,27442.0,3.0
2017-08-14 15:00:00,LLD,0.725,0.7290000000000001,0.7290000000000001,0.725,500.0,1.0
2017-08-14 16:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-14 17:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-14 18:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-14 19:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-14 20:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-15 08:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-15 09:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-15 10:00:00,LLD,0.725,0.725,0.725,0.725,400.0,1.0
2017-08-15 11:00:00,LLD,0.725,0.725,0.725,0.725,0.0,0.0
2017-08-15 12:00:00,LLD,0.725,0.728,0.725,0.728,4800.0,1.0
2017-08-15 13:00:00,LLD,0.728,0.73,0.728,0.73,15960.0,2.0
2017-08-15 14:00:00,LLD,0.73,0.73,0.73,0.73,3000.0,1.0
2017-08-15 15:00:00,LLD,0.7290000000000001,0.73,0.73,0.7290000000000001,500.0,1.0
2017-08-15 16:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-15 17:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-15 18:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-15 19:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-15 20:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 08:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 09:00:00,LLD,0.7290000000000001,0.731,0.7290000000000001,0.731,500.0,1.0
2017-08-16 10:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-08-16 11:00:00,LLD,0.73,0.731,0.731,0.73,1750.0,1.0
2017-08-16 12:00:00,LLD,0.7290000000000001,0.73,0.73,0.7290000000000001,500.0,1.0
2017-08-16 13:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 14:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 15:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 16:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 17:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 18:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 19:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-16 20:00:00,LLD,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.7290000000000001,0.0,0.0
2017-08-17 08:00:00,LLD,0.7240000000000001,0.7290000000000001,0.7290000000000001,0.7240000000000001,48492.0,4.0
2017-08-17 09:00:00,LLD,0.7240000000000001,0.727,0.7240000000000001,0.727,358459.0,16.0
2017-08-17 10:00:00,LLD,0.726,0.727,0.726,0.727,0.0,0.0
2017-08-17 11:00:00,LLD,0.723,0.727,0.726,0.723,140.0,1.0
2017-08-17 12:00:00,LLD,0.722,0.723,0.723,0.722,10000.0,1.0
2017-08-17 13:00:00,LLD,0.72,0.722,0.722,0.72,6269.0,2.0
2017-08-17 14:00:00,LLD,0.718,0.72,0.72,0.718,4975.0,1.0
2017-08-17 15:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-17 16:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-17 17:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-17 18:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-17 19:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-17 20:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-18 08:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-18 09:00:00,LLD,0.718,0.718,0.718,0.718,0.0,0.0
2017-08-18 10:00:00,LLD,0.713,0.718,0.718,0.7140000000000001,400.0,2.0
2017-08-18 11:00:00,LLD,0.711,0.7140000000000001,0.7140000000000001,0.711,14391.0,1.0
2017-08-18 12:00:00,LLD,0.711,0.7120000000000001,0.711,0.7120000000000001,29684.0,2.0
2017-08-18 13:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 14:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 15:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 16:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 17:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 18:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 19:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-18 20:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-21 08:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-21 09:00:00,LLD,0.708,0.7120000000000001,0.7120000000000001,0.708,15000.0,1.0
2017-08-21 10:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-08-21 11:00:00,LLD,0.708,0.7120000000000001,0.708,0.7120000000000001,357470.0,13.0
2017-08-21 12:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-21 13:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-21 14:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2017-08-21 15:00:00,LLD,0.7120000000000001,0.715,0.7120000000000001,0.715,7690.0,1.0
2017-08-21 16:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-21 17:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-21 18:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-21 19:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-21 20:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-22 08:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-22 09:00:00,LLD,0.715,0.715,0.715,0.715,0.0,0.0
2017-08-22 10:00:00,LLD,0.715,0.721,0.715,0.721,30473.0,2.0
2017-08-22 11:00:00,LLD,0.721,0.721,0.721,0.721,0.0,0.0
2017-08-22 12:00:00,LLD,0.72,0.721,0.721,0.72,15930.0,1.0
2017-08-22 13:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-22 14:00:00,LLD,0.718,0.72,0.72,0.718,2000.0,1.0
2017-08-22 15:00:00,LLD,0.718,0.721,0.718,0.721,30473.0,3.0
2017-08-22 16:00:00,LLD,0.72,0.721,0.72,0.721,0.0,0.0
2017-08-22 17:00:00,LLD,0.72,0.721,0.72,0.721,0.0,0.0
2017-08-22 18:00:00,LLD,0.72,0.721,0.72,0.721,0.0,0.0
2017-08-22 19:00:00,LLD,0.72,0.721,0.72,0.721,0.0,0.0
2017-08-22 20:00:00,LLD,0.72,0.721,0.72,0.721,0.0,0.0
2017-08-23 08:00:00,LLD,0.72,0.723,0.72,0.723,21816.0,1.0
2017-08-23 09:00:00,LLD,0.723,0.723,0.723,0.723,966.0,1.0
2017-08-23 10:00:00,LLD,0.722,0.723,0.723,0.722,6533.0,1.0
2017-08-23 11:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2017-08-23 12:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2017-08-23 13:00:00,LLD,0.72,0.722,0.722,0.72,20.0,1.0
2017-08-23 14:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-23 15:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-23 16:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-23 17:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-23 18:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-23 19:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-23 20:00:00,LLD,0.72,0.72,0.72,0.72,0.0,0.0
2017-08-24 08:00:00,LLD,0.715,0.72,0.72,0.715,1201.0,1.0
2017-08-24 09:00:00,LLD,0.715,0.7190000000000001,0.715,0.718,340000.0,6.0
2017-08-24 10:00:00,LLD,0.718,0.7190000000000001,0.718,0.718,0.0,0.0
2017-08-24 11:00:00,LLD,0.718,0.7190000000000001,0.718,0.718,0.0,0.0
2017-08-24 12:00:00,LLD,0.718,0.7190000000000001,0.718,0.718,0.0,0.0
2017-08-24 13:00:00,LLD,0.718,0.72,0.718,0.72,69561.0,4.0
2017-08-24 14:00:00,LLD,0.7170000000000001,0.72,0.72,0.7170000000000001,171426.0,11.0
2017-08-24 15:00:00,LLD,0.713,0.7170000000000001,0.7170000000000001,0.713,25000.0,1.0
2017-08-24 16:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-24 17:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-24 18:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-24 19:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-24 20:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 08:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 09:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 10:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 11:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 12:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 13:00:00,LLD,0.713,0.713,0.713,0.713,0.0,0.0
2017-08-25 14:00:00,LLD,0.713,0.718,0.713,0.718,1254.0,3.0
2017-08-25 15:00:00,LLD,0.716,0.718,0.718,0.716,112.0,1.0
2017-08-25 16:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-25 17:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-25 18:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-25 19:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-25 20:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 08:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 09:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 10:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 11:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 12:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 13:00:00,LLD,0.716,0.716,0.716,0.716,0.0,0.0
2017-08-28 14:00:00,LLD,0.711,0.722,0.716,0.711,39655.0,10.0
2017-08-28 15:00:00,LLD,0.711,0.711,0.711,0.711,0.0,0.0
2017-08-28 16:00:00,LLD,0.711,0.711,0.711,0.711,0.0,0.0
2017-08-28 17:00:00,LLD,0.711,0.711,0.711,0.711,0.0,0.0
2017-08-28 18:00:00,LLD,0.711,0.711,0.711,0.711,0.0,0.0
2017-08-28 19:00:00,LLD,0.711,0.711,0.711,0.711,0.0,0.0
2017-08-28 20:00:00,LLD,0.711,0.711,0.711,0.711,0.0,0.0
2017-08-29 08:00:00,LLD,0.6940000000000001,0.711,0.711,0.6940000000000001,36497.0,4.0
2017-08-29 09:00:00,LLD,0.688,0.6940000000000001,0.6940000000000001,0.688,23692.0,2.0
2017-08-29 10:00:00,LLD,0.688,0.6920000000000001,0.69,0.6920000000000001,20800.0,3.0
2017-08-29 11:00:00,LLD,0.6920000000000001,0.6940000000000001,0.6920000000000001,0.693,18080.0,2.0
2017-08-29 12:00:00,LLD,0.693,0.6940000000000001,0.693,0.6940000000000001,1000.0,1.0
2017-08-29 13:00:00,LLD,0.6940000000000001,0.695,0.6940000000000001,0.695,49948.0,3.0
2017-08-29 14:00:00,LLD,0.695,0.696,0.695,0.696,2000.0,1.0
2017-08-29 15:00:00,LLD,0.695,0.6970000000000001,0.696,0.6970000000000001,19000.0,5.0
2017-08-29 16:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-29 17:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-29 18:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-29 19:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-29 20:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-30 08:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-30 09:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-30 10:00:00,LLD,0.6940000000000001,0.6970000000000001,0.6970000000000001,0.695,292088.0,11.0
2017-08-30 11:00:00,LLD,0.695,0.698,0.695,0.6970000000000001,29012.0,3.0
2017-08-30 12:00:00,LLD,0.6970000000000001,0.6990000000000001,0.698,0.6990000000000001,37000.0,2.0
2017-08-30 13:00:00,LLD,0.698,0.6990000000000001,0.6990000000000001,0.698,7000.0,1.0
2017-08-30 14:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-30 15:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-30 16:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-30 17:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-30 18:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-30 19:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-30 20:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-31 08:00:00,LLD,0.6970000000000001,0.698,0.698,0.6970000000000001,310.0,1.0
2017-08-31 09:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-31 10:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-08-31 11:00:00,LLD,0.695,0.698,0.6970000000000001,0.698,314044.0,6.0
2017-08-31 12:00:00,LLD,0.698,0.6990000000000001,0.698,0.6990000000000001,28080.0,4.0
2017-08-31 13:00:00,LLD,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.0,0.0
2017-08-31 14:00:00,LLD,0.698,0.7,0.6990000000000001,0.698,7074.0,3.0
2017-08-31 15:00:00,LLD,0.698,0.698,0.698,0.698,200535.0,8.0
2017-08-31 16:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-31 17:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-31 18:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-31 19:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-08-31 20:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-01 08:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-01 09:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-01 10:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-01 11:00:00,LLD,0.698,0.703,0.698,0.703,7114.0,1.0
2017-09-01 12:00:00,LLD,0.7,0.703,0.703,0.7,400.0,1.0
2017-09-01 13:00:00,LLD,0.7,0.703,0.7,0.703,4000.0,1.0
2017-09-01 14:00:00,LLD,0.703,0.703,0.703,0.703,0.0,0.0
2017-09-01 15:00:00,LLD,0.703,0.7070000000000001,0.703,0.7070000000000001,3092.0,1.0
2017-09-01 16:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-01 17:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-01 18:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-01 19:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-01 20:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-04 08:00:00,LLD,0.6990000000000001,0.7070000000000001,0.7070000000000001,0.6990000000000001,20000.0,1.0
2017-09-04 09:00:00,LLD,0.698,0.6990000000000001,0.6990000000000001,0.698,512.0,1.0
2017-09-04 10:00:00,LLD,0.698,0.6990000000000001,0.698,0.6990000000000001,307.0,1.0
2017-09-04 11:00:00,LLD,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.0,0.0
2017-09-04 12:00:00,LLD,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.0,0.0
2017-09-04 13:00:00,LLD,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.6990000000000001,0.0,0.0
2017-09-04 14:00:00,LLD,0.6990000000000001,0.701,0.6990000000000001,0.701,10330.0,2.0
2017-09-04 15:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-04 16:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-04 17:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-04 18:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-04 19:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-04 20:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-05 08:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-05 09:00:00,LLD,0.701,0.701,0.701,0.701,0.0,0.0
2017-09-05 10:00:00,LLD,0.6970000000000001,0.701,0.701,0.6970000000000001,75000.0,3.0
2017-09-05 11:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.0,0.0
2017-09-05 12:00:00,LLD,0.6970000000000001,0.6970000000000001,0.6970000000000001,0.6970000000000001,768.0,1.0
2017-09-05 13:00:00,LLD,0.6970000000000001,0.698,0.6970000000000001,0.698,285000.0,8.0
2017-09-05 14:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-05 15:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-05 16:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-05 17:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-05 18:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-05 19:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-05 20:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-06 08:00:00,LLD,0.696,0.698,0.698,0.696,2000.0,1.0
2017-09-06 09:00:00,LLD,0.696,0.6970000000000001,0.696,0.6970000000000001,7500.0,1.0
2017-09-06 10:00:00,LLD,0.696,0.6970000000000001,0.6970000000000001,0.696,15000.0,1.0
2017-09-06 11:00:00,LLD,0.696,0.7,0.696,0.7,2000.0,1.0
2017-09-06 12:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2017-09-06 13:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2017-09-06 14:00:00,LLD,0.7,0.7020000000000001,0.7,0.7020000000000001,14149.0,2.0
2017-09-06 15:00:00,LLD,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.0,0.0
2017-09-06 16:00:00,LLD,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.0,0.0
2017-09-06 17:00:00,LLD,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.0,0.0
2017-09-06 18:00:00,LLD,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.0,0.0
2017-09-06 19:00:00,LLD,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.0,0.0
2017-09-06 20:00:00,LLD,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.7020000000000001,0.0,0.0
2017-09-07 08:00:00,LLD,0.69,0.7020000000000001,0.7020000000000001,0.69,3000.0,1.0
2017-09-07 09:00:00,LLD,0.69,0.691,0.69,0.691,30000.0,2.0
2017-09-07 10:00:00,LLD,0.69,0.691,0.691,0.691,0.0,0.0
2017-09-07 11:00:00,LLD,0.69,0.691,0.691,0.691,0.0,0.0
2017-09-07 12:00:00,LLD,0.69,0.691,0.691,0.691,0.0,0.0
2017-09-07 13:00:00,LLD,0.69,0.701,0.691,0.701,39000.0,4.0
2017-09-07 14:00:00,LLD,0.698,0.701,0.701,0.698,8000.0,1.0
2017-09-07 15:00:00,LLD,0.698,0.698,0.698,0.698,10000.0,1.0
2017-09-07 16:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-07 17:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-07 18:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-07 19:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-07 20:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-08 08:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2017-09-08 09:00:00,LLD,0.698,0.706,0.698,0.7040000000000001,270000.0,10.0
2017-09-08 10:00:00,LLD,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.7040000000000001,25175.0,3.0
2017-09-08 11:00:00,LLD,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.0,0.0
2017-09-08 12:00:00,LLD,0.7040000000000001,0.705,0.7040000000000001,0.705,5000.0,1.0
2017-09-08 13:00:00,LLD,0.705,0.7090000000000001,0.705,0.7090000000000001,10792.0,2.0
2017-09-08 14:00:00,LLD,0.708,0.711,0.7090000000000001,0.708,1054.0,3.0
2017-09-08 15:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-08 16:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-08 17:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-08 18:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-08 19:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-08 20:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-11 08:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2017-09-11 09:00:00,LLD,0.708,0.7120000000000001,0.708,0.711,64500.0,4.0
2017-09-11 10:00:00,LLD,0.711,0.7120000000000001,0.711,0.711,0.0,0.0
2017-09-11 11:00:00,LLD,0.711,0.7120000000000001,0.711,0.711,0.0,0.0
2017-09-11 12:00:00,LLD,0.71,0.7120000000000001,0.711,0.71,2864.0,2.0
2017-09-11 13:00:00,LLD,0.7040000000000001,0.7070000000000001,0.7070000000000001,0.7040000000000001,441043.0,21.0
2017-09-11 14:00:00,LLD,0.7040000000000001,0.708,0.7040000000000001,0.708,2510.0,3.0
2017-09-11 15:00:00,LLD,0.7070000000000001,0.708,0.708,0.7070000000000001,4077.0,1.0
2017-09-11 16:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-11 17:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-11 18:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-11 19:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-11 20:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2017-09-12 08:00:00,LLD,0.7070000000000001,0.723,0.7070000000000001,0.723,93474.0,5.0
2017-09-12 09:00:00,LLD,0.725,0.726,0.725,0.725,295240.0,7.0
2017-09-12 10:00:00,LLD,0.725,0.726,0.725,0.726,10615.0,2.0
2017-09-12 11:00:00,LLD,0.726,0.728,0.726,0.728,53926.0,6.0
2017-09-12 12:00:00,LLD,0.727,0.728,0.728,0.727,14002.0,3.0
2017-09-12 13:00:00,LLD,0.727,0.7290000000000001,0.727,0.728,60668.0,5.0
2017-09-12 14:00:00,LLD,0.728,0.73,0.728,0.728,54.0,2.0
2017-09-12 15:00:00,LLD,0.728,0.732,0.728,0.732,181913.0,17.0
2017-09-12 16:00:00,LLD,0.731,0.732,0.731,0.732,0.0,0.0
2017-09-12 17:00:00,LLD,0.731,0.732,0.731,0.732,0.0,0.0
2017-09-12 18:00:00,LLD,0.731,0.732,0.731,0.732,0.0,0.0
2017-09-12 19:00:00,LLD,0.731,0.732,0.731,0.732,0.0,0.0
2017-09-12 20:00:00,LLD,0.731,0.732,0.731,0.732,0.0,0.0
2017-09-13 08:00:00,LLD,0.725,0.732,0.731,0.726,319118.0,16.0
2017-09-13 09:00:00,LLD,0.726,0.73,0.726,0.728,265000.0,5.0
2017-09-13 10:00:00,LLD,0.727,0.73,0.728,0.727,10000.0,1.0
2017-09-13 11:00:00,LLD,0.727,0.7290000000000001,0.727,0.7290000000000001,46742.0,5.0
2017-09-13 12:00:00,LLD,0.7290000000000001,0.73,0.7290000000000001,0.73,2000.0,1.0
2017-09-13 13:00:00,LLD,0.73,0.73,0.73,0.73,0.0,0.0
2017-09-13 14:00:00,LLD,0.73,0.7340000000000001,0.73,0.7340000000000001,136485.0,11.0
2017-09-13 15:00:00,LLD,0.731,0.7340000000000001,0.7340000000000001,0.731,32900.0,5.0
2017-09-13 16:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-13 17:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-13 18:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-13 19:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-13 20:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-14 08:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-14 09:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-14 10:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-09-14 11:00:00,LLD,0.731,0.743,0.731,0.743,21678.0,1.0
2017-09-14 12:00:00,LLD,0.743,0.748,0.743,0.747,60000.0,6.0
2017-09-14 13:00:00,LLD,0.747,0.754,0.747,0.753,50000.0,3.0
2017-09-14 14:00:00,LLD,0.753,0.754,0.754,0.753,20000.0,1.0
2017-09-14 15:00:00,LLD,0.753,0.76,0.753,0.76,4712.0,3.0
2017-09-14 16:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-14 17:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-14 18:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-14 19:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-14 20:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-15 08:00:00,LLD,0.75,0.76,0.76,0.753,9493.0,2.0
2017-09-15 09:00:00,LLD,0.753,0.762,0.753,0.762,50000.0,4.0
2017-09-15 10:00:00,LLD,0.762,0.765,0.762,0.765,6580.0,1.0
2017-09-15 11:00:00,LLD,0.7609999999999999,0.765,0.765,0.7609999999999999,1349.0,1.0
2017-09-15 12:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-09-15 13:00:00,LLD,0.755,0.7609999999999999,0.7609999999999999,0.755,300.0,1.0
2017-09-15 14:00:00,LLD,0.754,0.755,0.755,0.755,7483.0,3.0
2017-09-15 15:00:00,LLD,0.753,0.755,0.755,0.753,7000.0,1.0
2017-09-15 16:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-15 17:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-15 18:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-15 19:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-15 20:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-18 08:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-18 09:00:00,LLD,0.753,0.754,0.753,0.754,31874.0,4.0
2017-09-18 10:00:00,LLD,0.752,0.754,0.754,0.752,30000.0,3.0
2017-09-18 11:00:00,LLD,0.752,0.753,0.752,0.753,20000.0,2.0
2017-09-18 12:00:00,LLD,0.753,0.755,0.753,0.755,30000.0,3.0
2017-09-18 13:00:00,LLD,0.755,0.757,0.755,0.757,24975.0,2.0
2017-09-18 14:00:00,LLD,0.754,0.757,0.757,0.754,15054.0,4.0
2017-09-18 15:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-09-18 16:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-09-18 17:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-09-18 18:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-09-18 19:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-09-18 20:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-09-19 08:00:00,LLD,0.75,0.754,0.754,0.75,6245.0,1.0
2017-09-19 09:00:00,LLD,0.745,0.75,0.75,0.748,263345.0,8.0
2017-09-19 10:00:00,LLD,0.748,0.748,0.748,0.748,2000.0,1.0
2017-09-19 11:00:00,LLD,0.748,0.753,0.748,0.753,16544.0,2.0
2017-09-19 12:00:00,LLD,0.753,0.753,0.753,0.753,170.0,1.0
2017-09-19 13:00:00,LLD,0.753,0.753,0.753,0.753,10000.0,1.0
2017-09-19 14:00:00,LLD,0.752,0.754,0.753,0.752,5054.0,3.0
2017-09-19 15:00:00,LLD,0.752,0.755,0.752,0.755,10000.0,2.0
2017-09-19 16:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-09-19 17:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-09-19 18:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-09-19 19:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-09-19 20:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-09-20 08:00:00,LLD,0.743,0.7509999999999999,0.7440000000000001,0.7509999999999999,44404.0,7.0
2017-09-20 09:00:00,LLD,0.7490000000000001,0.7509999999999999,0.7509999999999999,0.7490000000000001,4000.0,1.0
2017-09-20 10:00:00,LLD,0.748,0.7490000000000001,0.7490000000000001,0.748,15000.0,1.0
2017-09-20 11:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-09-20 12:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-09-20 13:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-09-20 14:00:00,LLD,0.748,0.752,0.748,0.75,554.0,3.0
2017-09-20 15:00:00,LLD,0.75,0.753,0.75,0.753,31548.0,4.0
2017-09-20 16:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-20 17:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-20 18:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-20 19:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-20 20:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-21 08:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-09-21 09:00:00,LLD,0.753,0.76,0.753,0.76,13000.0,2.0
2017-09-21 10:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-21 11:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-09-21 12:00:00,LLD,0.76,0.767,0.76,0.767,7054.0,1.0
2017-09-21 13:00:00,LLD,0.767,0.77,0.767,0.77,45950.0,6.0
2017-09-21 14:00:00,LLD,0.769,0.773,0.77,0.772,69509.0,8.0
2017-09-21 15:00:00,LLD,0.772,0.775,0.772,0.775,26383.0,4.0
2017-09-21 16:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-21 17:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-21 18:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-21 19:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-21 20:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-22 08:00:00,LLD,0.763,0.775,0.775,0.765,16580.0,2.0
2017-09-22 09:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-09-22 10:00:00,LLD,0.765,0.77,0.765,0.77,40000.0,2.0
2017-09-22 11:00:00,LLD,0.769,0.77,0.77,0.77,0.0,0.0
2017-09-22 12:00:00,LLD,0.769,0.77,0.77,0.77,6359.0,1.0
2017-09-22 13:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-09-22 14:00:00,LLD,0.765,0.77,0.77,0.765,17304.0,5.0
2017-09-22 15:00:00,LLD,0.763,0.765,0.765,0.763,8914.0,2.0
2017-09-22 16:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-22 17:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-22 18:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-22 19:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-22 20:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-25 08:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-25 09:00:00,LLD,0.7609999999999999,0.763,0.763,0.763,35000.0,3.0
2017-09-25 10:00:00,LLD,0.7609999999999999,0.764,0.763,0.764,6000.0,1.0
2017-09-25 11:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-09-25 12:00:00,LLD,0.762,0.764,0.764,0.763,6452.0,2.0
2017-09-25 13:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-09-25 14:00:00,LLD,0.76,0.763,0.763,0.76,2627.0,3.0
2017-09-25 15:00:00,LLD,0.758,0.76,0.76,0.758,2600.0,1.0
2017-09-25 16:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-09-25 17:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-09-25 18:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-09-25 19:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-09-25 20:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-09-26 08:00:00,LLD,0.758,0.76,0.758,0.76,265000.0,3.0
2017-09-26 09:00:00,LLD,0.752,0.76,0.759,0.752,19444.0,1.0
2017-09-26 10:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-09-26 11:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-09-26 12:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-09-26 13:00:00,LLD,0.752,0.755,0.752,0.755,1000.0,1.0
2017-09-26 14:00:00,LLD,0.7509999999999999,0.755,0.755,0.7509999999999999,54.0,2.0
2017-09-26 15:00:00,LLD,0.75,0.754,0.7509999999999999,0.75,158833.0,12.0
2017-09-26 16:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-26 17:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-26 18:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-26 19:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-26 20:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-27 08:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-27 09:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-09-27 10:00:00,LLD,0.75,0.767,0.75,0.767,15000.0,1.0
2017-09-27 11:00:00,LLD,0.767,0.77,0.767,0.77,5000.0,1.0
2017-09-27 12:00:00,LLD,0.77,0.7709999999999999,0.77,0.7709999999999999,10.0,1.0
2017-09-27 13:00:00,LLD,0.7709999999999999,0.773,0.7709999999999999,0.773,6353.0,1.0
2017-09-27 14:00:00,LLD,0.773,0.777,0.773,0.7759999999999999,32580.0,3.0
2017-09-27 15:00:00,LLD,0.775,0.777,0.777,0.775,37000.0,3.0
2017-09-27 16:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-27 17:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-27 18:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-27 19:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-27 20:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-09-28 08:00:00,LLD,0.775,0.777,0.775,0.777,10500.0,1.0
2017-09-28 09:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-09-28 10:00:00,LLD,0.777,0.779,0.777,0.779,50.0,1.0
2017-09-28 11:00:00,LLD,0.768,0.779,0.779,0.7709999999999999,10153.0,2.0
2017-09-28 12:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-09-28 13:00:00,LLD,0.7709999999999999,0.775,0.7709999999999999,0.775,10250.0,1.0
2017-09-28 14:00:00,LLD,0.772,0.775,0.775,0.772,54.0,2.0
2017-09-28 15:00:00,LLD,0.772,0.774,0.772,0.774,3500.0,1.0
2017-09-28 16:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-09-28 17:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-09-28 18:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-09-28 19:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-09-28 20:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-09-29 08:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-09-29 09:00:00,LLD,0.7709999999999999,0.774,0.774,0.7709999999999999,15000.0,1.0
2017-09-29 10:00:00,LLD,0.77,0.7709999999999999,0.7709999999999999,0.77,139.0,1.0
2017-09-29 11:00:00,LLD,0.77,0.7759999999999999,0.77,0.7759999999999999,22489.0,3.0
2017-09-29 12:00:00,LLD,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-09-29 13:00:00,LLD,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-09-29 14:00:00,LLD,0.775,0.778,0.7759999999999999,0.7759999999999999,2124.0,3.0
2017-09-29 15:00:00,LLD,0.7759999999999999,0.778,0.7759999999999999,0.778,36317.0,3.0
2017-09-29 16:00:00,LLD,0.7759999999999999,0.778,0.777,0.778,0.0,0.0
2017-09-29 17:00:00,LLD,0.7759999999999999,0.778,0.777,0.778,0.0,0.0
2017-09-29 18:00:00,LLD,0.7759999999999999,0.778,0.777,0.778,0.0,0.0
2017-09-29 19:00:00,LLD,0.7759999999999999,0.778,0.777,0.778,0.0,0.0
2017-09-29 20:00:00,LLD,0.7759999999999999,0.778,0.777,0.778,0.0,0.0
2017-10-02 08:00:00,LLD,0.7759999999999999,0.778,0.777,0.778,0.0,0.0
2017-10-02 09:00:00,LLD,0.7759999999999999,0.778,0.777,0.777,1673.0,2.0
2017-10-02 10:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2017-10-02 11:00:00,LLD,0.77,0.777,0.777,0.77,2592.0,1.0
2017-10-02 12:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-10-02 13:00:00,LLD,0.767,0.77,0.77,0.767,2600.0,1.0
2017-10-02 14:00:00,LLD,0.767,0.772,0.767,0.77,54.0,2.0
2017-10-02 15:00:00,LLD,0.77,0.772,0.77,0.772,10000.0,1.0
2017-10-02 16:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-02 17:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-02 18:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-02 19:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-02 20:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-04 08:00:00,LLD,0.772,0.773,0.772,0.773,10000.0,1.0
2017-10-04 09:00:00,LLD,0.7709999999999999,0.773,0.773,0.7709999999999999,250.0,1.0
2017-10-04 10:00:00,LLD,0.7709999999999999,0.775,0.7709999999999999,0.775,15371.0,2.0
2017-10-04 11:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-04 12:00:00,LLD,0.774,0.775,0.775,0.774,1758.0,1.0
2017-10-04 13:00:00,LLD,0.773,0.774,0.774,0.773,15000.0,1.0
2017-10-04 14:00:00,LLD,0.773,0.775,0.773,0.775,300.0,1.0
2017-10-04 15:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-04 16:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-04 17:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-04 18:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-04 19:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-04 20:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-10-05 08:00:00,LLD,0.765,0.775,0.775,0.765,1025.0,1.0
2017-10-05 09:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-10-05 10:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-10-05 11:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-10-05 12:00:00,LLD,0.763,0.763,0.763,0.763,600.0,1.0
2017-10-05 13:00:00,LLD,0.7609999999999999,0.763,0.763,0.763,12504.0,2.0
2017-10-05 14:00:00,LLD,0.762,0.763,0.763,0.762,5700.0,1.0
2017-10-05 15:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-05 16:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-05 17:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-05 18:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-05 19:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-05 20:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-06 08:00:00,LLD,0.753,0.762,0.762,0.753,1000.0,1.0
2017-10-06 09:00:00,LLD,0.753,0.755,0.753,0.755,8273.0,1.0
2017-10-06 10:00:00,LLD,0.753,0.755,0.755,0.753,29534.0,5.0
2017-10-06 11:00:00,LLD,0.752,0.753,0.753,0.753,12502.0,2.0
2017-10-06 12:00:00,LLD,0.753,0.7559999999999999,0.753,0.7559999999999999,19058.0,2.0
2017-10-06 13:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-10-06 14:00:00,LLD,0.75,0.7559999999999999,0.7559999999999999,0.75,10954.0,4.0
2017-10-06 15:00:00,LLD,0.75,0.752,0.75,0.752,1470.0,1.0
2017-10-06 16:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-06 17:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-06 18:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-06 19:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-06 20:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 08:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 09:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 10:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 11:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 12:00:00,LLD,0.752,0.757,0.752,0.757,4000.0,1.0
2017-10-09 13:00:00,LLD,0.755,0.757,0.757,0.755,8.0,1.0
2017-10-09 14:00:00,LLD,0.752,0.755,0.755,0.752,280054.0,13.0
2017-10-09 15:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 16:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 17:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 18:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 19:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-09 20:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-10 08:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-10 09:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-10 10:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-10-10 11:00:00,LLD,0.76,0.763,0.76,0.763,31028.0,4.0
2017-10-10 12:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-10-10 13:00:00,LLD,0.763,0.764,0.763,0.764,39557.0,3.0
2017-10-10 14:00:00,LLD,0.764,0.765,0.764,0.765,20149.0,3.0
2017-10-10 15:00:00,LLD,0.765,0.768,0.765,0.767,31287.0,4.0
2017-10-10 16:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-10-10 17:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-10-10 18:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-10-10 19:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-10-10 20:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-10-11 08:00:00,LLD,0.755,0.767,0.767,0.755,222.0,1.0
2017-10-11 09:00:00,LLD,0.752,0.755,0.755,0.752,3000.0,1.0
2017-10-11 10:00:00,LLD,0.752,0.753,0.752,0.753,280000.0,8.0
2017-10-11 11:00:00,LLD,0.75,0.7509999999999999,0.7509999999999999,0.75,42800.0,4.0
2017-10-11 12:00:00,LLD,0.75,0.754,0.75,0.752,55500.0,4.0
2017-10-11 13:00:00,LLD,0.7509999999999999,0.752,0.752,0.7509999999999999,28500.0,4.0
2017-10-11 14:00:00,LLD,0.7490000000000001,0.7509999999999999,0.7509999999999999,0.7490000000000001,2554.0,3.0
2017-10-11 15:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-11 16:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-11 17:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-11 18:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-11 19:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-11 20:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-12 08:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-10-12 09:00:00,LLD,0.7490000000000001,0.755,0.7490000000000001,0.755,6579.0,1.0
2017-10-12 10:00:00,LLD,0.753,0.755,0.755,0.753,25000.0,1.0
2017-10-12 11:00:00,LLD,0.7490000000000001,0.753,0.753,0.7490000000000001,6772.0,2.0
2017-10-12 12:00:00,LLD,0.7490000000000001,0.75,0.75,0.7490000000000001,0.0,0.0
2017-10-12 13:00:00,LLD,0.745,0.75,0.75,0.746,86014.0,8.0
2017-10-12 14:00:00,LLD,0.745,0.746,0.746,0.745,8403.0,1.0
2017-10-12 15:00:00,LLD,0.745,0.746,0.745,0.746,2993.0,1.0
2017-10-12 16:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-10-12 17:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-10-12 18:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-10-12 19:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-10-12 20:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-10-13 08:00:00,LLD,0.746,0.755,0.746,0.755,5000.0,1.0
2017-10-13 09:00:00,LLD,0.755,0.7559999999999999,0.755,0.755,3553.0,2.0
2017-10-13 10:00:00,LLD,0.7509999999999999,0.7559999999999999,0.755,0.7509999999999999,4857.0,2.0
2017-10-13 11:00:00,LLD,0.7509999999999999,0.758,0.7509999999999999,0.758,9000.0,1.0
2017-10-13 12:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-10-13 13:00:00,LLD,0.7509999999999999,0.758,0.758,0.7509999999999999,4500.0,1.0
2017-10-13 14:00:00,LLD,0.7509999999999999,0.755,0.7509999999999999,0.753,54.0,2.0
2017-10-13 15:00:00,LLD,0.753,0.753,0.753,0.753,116480.0,3.0
2017-10-13 16:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-13 17:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-13 18:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-13 19:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-13 20:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-16 08:00:00,LLD,0.752,0.753,0.753,0.752,10000.0,2.0
2017-10-16 09:00:00,LLD,0.75,0.752,0.752,0.75,10000.0,1.0
2017-10-16 10:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-10-16 11:00:00,LLD,0.747,0.75,0.75,0.747,70000.0,3.0
2017-10-16 12:00:00,LLD,0.747,0.748,0.747,0.748,23276.0,2.0
2017-10-16 13:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-10-16 14:00:00,LLD,0.747,0.7490000000000001,0.748,0.747,54.0,2.0
2017-10-16 15:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-16 16:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-16 17:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-16 18:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-16 19:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-16 20:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-17 08:00:00,LLD,0.747,0.747,0.747,0.747,0.0,0.0
2017-10-17 09:00:00,LLD,0.747,0.7509999999999999,0.747,0.7509999999999999,6579.0,1.0
2017-10-17 10:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-10-17 11:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-10-17 12:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-10-17 13:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-10-17 14:00:00,LLD,0.7509999999999999,0.759,0.7509999999999999,0.759,98538.0,6.0
2017-10-17 15:00:00,LLD,0.758,0.76,0.759,0.76,60000.0,5.0
2017-10-17 16:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-17 17:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-17 18:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-17 19:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-17 20:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-18 08:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-18 09:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-18 10:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-10-18 11:00:00,LLD,0.7559999999999999,0.757,0.7559999999999999,0.757,7052.0,2.0
2017-10-18 12:00:00,LLD,0.757,0.757,0.757,0.757,0.0,0.0
2017-10-18 13:00:00,LLD,0.757,0.759,0.757,0.759,33526.0,3.0
2017-10-18 14:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-18 15:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-18 16:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-18 17:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-18 18:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-18 19:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-18 20:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-10-19 08:00:00,LLD,0.754,0.759,0.759,0.757,39100.0,3.0
2017-10-19 09:00:00,LLD,0.754,0.757,0.757,0.754,9000.0,1.0
2017-10-19 10:00:00,LLD,0.753,0.755,0.754,0.753,11050.0,3.0
2017-10-19 11:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 12:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 13:00:00,LLD,0.753,0.753,0.753,0.753,24273.0,2.0
2017-10-19 14:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 15:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 16:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 17:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 18:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 19:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-19 20:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-20 08:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-10-20 09:00:00,LLD,0.753,0.76,0.753,0.76,11992.0,2.0
2017-10-20 10:00:00,LLD,0.76,0.7609999999999999,0.76,0.7609999999999999,16545.0,1.0
2017-10-20 11:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-10-20 12:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-10-20 13:00:00,LLD,0.7609999999999999,0.762,0.7609999999999999,0.762,2000.0,1.0
2017-10-20 14:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-20 15:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-20 16:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-20 17:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-20 18:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-20 19:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-20 20:00:00,LLD,0.762,0.762,0.762,0.762,0.0,0.0
2017-10-25 08:00:00,LLD,0.7509999999999999,0.762,0.762,0.7509999999999999,15836.0,1.0
2017-10-25 09:00:00,LLD,0.7509999999999999,0.77,0.7509999999999999,0.77,25900.0,6.0
2017-10-25 10:00:00,LLD,0.77,0.774,0.77,0.774,46575.0,4.0
2017-10-25 11:00:00,LLD,0.765,0.775,0.774,0.773,19818.0,15.0
2017-10-25 12:00:00,LLD,0.7709999999999999,0.773,0.773,0.7709999999999999,3723.0,1.0
2017-10-25 13:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2017-10-25 14:00:00,LLD,0.7659999999999999,0.7709999999999999,0.7709999999999999,0.7659999999999999,12847.0,2.0
2017-10-25 15:00:00,LLD,0.7659999999999999,0.772,0.7659999999999999,0.772,5700.0,1.0
2017-10-25 16:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-25 17:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-25 18:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-25 19:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-25 20:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-26 08:00:00,LLD,0.772,0.772,0.772,0.772,2000.0,1.0
2017-10-26 09:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-26 10:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-26 11:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-10-26 12:00:00,LLD,0.772,0.775,0.772,0.773,171310.0,9.0
2017-10-26 13:00:00,LLD,0.773,0.774,0.773,0.774,6000.0,1.0
2017-10-26 14:00:00,LLD,0.774,0.782,0.774,0.782,10096.0,1.0
2017-10-26 15:00:00,LLD,0.782,0.785,0.782,0.785,900.0,1.0
2017-10-26 16:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-10-26 17:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-10-26 18:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-10-26 19:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-10-26 20:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-10-27 08:00:00,LLD,0.785,0.785,0.785,0.785,0.0,0.0
2017-10-27 09:00:00,LLD,0.785,0.785,0.785,0.785,20000.0,2.0
2017-10-27 10:00:00,LLD,0.785,0.7879999999999999,0.785,0.7879999999999999,500.0,1.0
2017-10-27 11:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 12:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 13:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 14:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 15:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 16:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 17:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 18:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 19:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-10-27 20:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-11-01 08:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-11-01 09:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-11-01 10:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-11-01 11:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2017-11-01 12:00:00,LLD,0.7879999999999999,0.792,0.7879999999999999,0.792,20000.0,1.0
2017-11-01 13:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-01 14:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-01 15:00:00,LLD,0.792,0.792,0.792,0.792,599.0,1.0
2017-11-01 16:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-01 17:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-01 18:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-01 19:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-01 20:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2017-11-02 08:00:00,LLD,0.789,0.792,0.792,0.789,21200.0,2.0
2017-11-02 09:00:00,LLD,0.789,0.789,0.789,0.789,0.0,0.0
2017-11-02 10:00:00,LLD,0.789,0.789,0.789,0.789,0.0,0.0
2017-11-02 11:00:00,LLD,0.7859999999999999,0.789,0.789,0.7859999999999999,11000.0,1.0
2017-11-02 12:00:00,LLD,0.772,0.7859999999999999,0.7859999999999999,0.772,100000.0,5.0
2017-11-02 13:00:00,LLD,0.765,0.773,0.773,0.765,307000.0,5.0
2017-11-02 14:00:00,LLD,0.763,0.765,0.765,0.763,820.0,1.0
2017-11-02 15:00:00,LLD,0.763,0.77,0.763,0.769,206188.0,11.0
2017-11-02 16:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-11-02 17:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-11-02 18:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-11-02 19:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-11-02 20:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-11-03 08:00:00,LLD,0.765,0.769,0.769,0.767,326000.0,14.0
2017-11-03 09:00:00,LLD,0.765,0.768,0.767,0.767,261104.0,13.0
2017-11-03 10:00:00,LLD,0.764,0.768,0.767,0.764,24874.0,2.0
2017-11-03 11:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-11-03 12:00:00,LLD,0.764,0.767,0.764,0.7659999999999999,56350.0,2.0
2017-11-03 13:00:00,LLD,0.7659999999999999,0.768,0.7659999999999999,0.768,1960.0,1.0
2017-11-03 14:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-11-03 15:00:00,LLD,0.768,0.77,0.768,0.77,5732.0,3.0
2017-11-03 16:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-11-03 17:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-11-03 18:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-11-03 19:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-11-03 20:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-11-06 08:00:00,LLD,0.769,0.77,0.77,0.769,3625.0,1.0
2017-11-06 09:00:00,LLD,0.769,0.775,0.769,0.775,25568.0,2.0
2017-11-06 10:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-11-06 11:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-11-06 12:00:00,LLD,0.773,0.775,0.775,0.773,1000.0,1.0
2017-11-06 13:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-11-06 14:00:00,LLD,0.773,0.774,0.773,0.774,2500.0,1.0
2017-11-06 15:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-06 16:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-06 17:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-06 18:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-06 19:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-06 20:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-07 08:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-07 09:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-11-07 10:00:00,LLD,0.77,0.774,0.774,0.772,267401.0,7.0
2017-11-07 11:00:00,LLD,0.772,0.772,0.772,0.772,15000.0,1.0
2017-11-07 12:00:00,LLD,0.772,0.772,0.772,0.772,20000.0,1.0
2017-11-07 13:00:00,LLD,0.772,0.775,0.772,0.775,2000.0,1.0
2017-11-07 14:00:00,LLD,0.773,0.775,0.775,0.773,19112.0,2.0
2017-11-07 15:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-11-07 16:00:00,LLD,0.773,0.773,0.773,0.773,410.0,1.0
2017-11-07 17:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-11-07 18:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-11-07 19:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-11-07 20:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-11-08 08:00:00,LLD,0.767,0.773,0.773,0.767,41412.0,2.0
2017-11-08 09:00:00,LLD,0.769,0.769,0.769,0.769,15000.0,1.0
2017-11-08 10:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-11-08 11:00:00,LLD,0.765,0.769,0.769,0.765,30000.0,2.0
2017-11-08 12:00:00,LLD,0.764,0.765,0.765,0.764,64200.0,2.0
2017-11-08 13:00:00,LLD,0.7609999999999999,0.765,0.764,0.7609999999999999,20879.0,3.0
2017-11-08 14:00:00,LLD,0.7609999999999999,0.762,0.7609999999999999,0.762,15000.0,1.0
2017-11-08 15:00:00,LLD,0.762,0.765,0.762,0.764,27593.0,5.0
2017-11-08 16:00:00,LLD,0.764,0.764,0.764,0.764,9496.0,1.0
2017-11-08 17:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-11-08 18:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-11-08 19:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-11-08 20:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-11-09 08:00:00,LLD,0.764,0.77,0.764,0.77,384.0,2.0
2017-11-09 09:00:00,LLD,0.7659999999999999,0.77,0.77,0.7659999999999999,20489.0,2.0
2017-11-09 10:00:00,LLD,0.764,0.7659999999999999,0.7659999999999999,0.764,163378.0,9.0
2017-11-09 11:00:00,LLD,0.764,0.764,0.764,0.764,86622.0,1.0
2017-11-09 12:00:00,LLD,0.753,0.763,0.759,0.76,113831.0,18.0
2017-11-09 13:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-11-09 14:00:00,LLD,0.759,0.76,0.76,0.76,1576.0,2.0
2017-11-09 15:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-11-09 16:00:00,LLD,0.759,0.762,0.76,0.76,82332.0,8.0
2017-11-09 17:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-11-09 18:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-11-09 19:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-11-09 20:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-11-10 08:00:00,LLD,0.76,0.765,0.76,0.765,791.0,1.0
2017-11-10 09:00:00,LLD,0.765,0.765,0.765,0.765,1000.0,1.0
2017-11-10 10:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-11-10 11:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-11-10 12:00:00,LLD,0.763,0.7659999999999999,0.763,0.7659999999999999,17729.0,2.0
2017-11-10 13:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 14:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 15:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 16:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 17:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 18:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 19:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-10 20:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2017-11-13 08:00:00,LLD,0.7509999999999999,0.7659999999999999,0.7659999999999999,0.7509999999999999,7312.0,2.0
2017-11-13 09:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,30000.0,1.0
2017-11-13 10:00:00,LLD,0.7509999999999999,0.753,0.7509999999999999,0.753,250000.0,6.0
2017-11-13 11:00:00,LLD,0.754,0.755,0.754,0.754,56016.0,3.0
2017-11-13 12:00:00,LLD,0.754,0.7559999999999999,0.754,0.7559999999999999,11558.0,1.0
2017-11-13 13:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-13 14:00:00,LLD,0.754,0.7559999999999999,0.7559999999999999,0.754,20000.0,1.0
2017-11-13 15:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-13 16:00:00,LLD,0.754,0.758,0.754,0.7559999999999999,62006.0,5.0
2017-11-13 17:00:00,LLD,0.755,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-13 18:00:00,LLD,0.755,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-13 19:00:00,LLD,0.755,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-13 20:00:00,LLD,0.755,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-14 08:00:00,LLD,0.755,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-14 09:00:00,LLD,0.755,0.757,0.7559999999999999,0.7559999999999999,105000.0,4.0
2017-11-14 10:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-14 11:00:00,LLD,0.754,0.7559999999999999,0.7559999999999999,0.754,355518.0,10.0
2017-11-14 12:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,3073.0,1.0
2017-11-14 13:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-14 14:00:00,LLD,0.752,0.7559999999999999,0.7559999999999999,0.752,15725.0,1.0
2017-11-14 15:00:00,LLD,0.752,0.753,0.752,0.753,48073.0,8.0
2017-11-14 16:00:00,LLD,0.752,0.753,0.753,0.752,20700.0,3.0
2017-11-14 17:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-14 18:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-14 19:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-14 20:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-15 08:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-15 09:00:00,LLD,0.745,0.752,0.752,0.745,97028.0,13.0
2017-11-15 10:00:00,LLD,0.745,0.746,0.745,0.745,55000.0,2.0
2017-11-15 11:00:00,LLD,0.745,0.745,0.745,0.745,17500.0,1.0
2017-11-15 12:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-11-15 13:00:00,LLD,0.745,0.747,0.745,0.747,191636.0,9.0
2017-11-15 14:00:00,LLD,0.747,0.7490000000000001,0.747,0.748,123352.0,8.0
2017-11-15 15:00:00,LLD,0.748,0.75,0.748,0.748,38250.0,5.0
2017-11-15 16:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-15 17:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-15 18:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-15 19:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-15 20:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-16 08:00:00,LLD,0.747,0.748,0.748,0.747,65585.0,5.0
2017-11-16 09:00:00,LLD,0.747,0.748,0.747,0.747,200573.0,3.0
2017-11-16 10:00:00,LLD,0.747,0.748,0.748,0.747,0.0,0.0
2017-11-16 11:00:00,LLD,0.747,0.752,0.748,0.752,1338.0,1.0
2017-11-16 12:00:00,LLD,0.753,0.753,0.753,0.753,7310.0,1.0
2017-11-16 13:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-16 14:00:00,LLD,0.75,0.753,0.753,0.75,14970.0,4.0
2017-11-16 15:00:00,LLD,0.75,0.752,0.75,0.75,7130.0,3.0
2017-11-16 16:00:00,LLD,0.75,0.752,0.75,0.752,2159.0,1.0
2017-11-16 17:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-16 18:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-16 19:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-16 20:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-17 08:00:00,LLD,0.752,0.754,0.752,0.754,2000.0,1.0
2017-11-17 09:00:00,LLD,0.754,0.754,0.754,0.754,25000.0,1.0
2017-11-17 10:00:00,LLD,0.7509999999999999,0.754,0.754,0.7509999999999999,361.0,1.0
2017-11-17 11:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-11-17 12:00:00,LLD,0.75,0.75,0.75,0.75,2632.0,1.0
2017-11-17 13:00:00,LLD,0.75,0.75,0.75,0.75,256.0,1.0
2017-11-17 14:00:00,LLD,0.746,0.75,0.75,0.746,2837.0,2.0
2017-11-17 15:00:00,LLD,0.746,0.752,0.746,0.7509999999999999,26695.0,4.0
2017-11-17 16:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,56518.0,1.0
2017-11-17 17:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-11-17 18:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-11-17 19:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-11-17 20:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-11-20 08:00:00,LLD,0.7509999999999999,0.753,0.7509999999999999,0.753,45000.0,1.0
2017-11-20 09:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-20 10:00:00,LLD,0.753,0.755,0.753,0.755,24640.0,2.0
2017-11-20 11:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-11-20 12:00:00,LLD,0.754,0.758,0.755,0.754,28417.0,7.0
2017-11-20 13:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 14:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 15:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 16:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 17:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 18:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 19:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-20 20:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-21 08:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-21 09:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-21 10:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-21 11:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-21 12:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-21 13:00:00,LLD,0.754,0.755,0.754,0.755,15620.0,1.0
2017-11-21 14:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2017-11-21 15:00:00,LLD,0.753,0.755,0.755,0.753,7054.0,3.0
2017-11-21 16:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-21 17:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-21 18:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-21 19:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-21 20:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2017-11-22 08:00:00,LLD,0.7509999999999999,0.753,0.753,0.7509999999999999,10202.0,1.0
2017-11-22 09:00:00,LLD,0.7509999999999999,0.753,0.7509999999999999,0.753,830.0,1.0
2017-11-22 10:00:00,LLD,0.752,0.753,0.753,0.752,8073.0,2.0
2017-11-22 11:00:00,LLD,0.752,0.752,0.752,0.752,1250.0,1.0
2017-11-22 12:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-11-22 13:00:00,LLD,0.752,0.7559999999999999,0.752,0.7559999999999999,40000.0,1.0
2017-11-22 14:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-22 15:00:00,LLD,0.754,0.7559999999999999,0.7559999999999999,0.754,80.0,1.0
2017-11-22 16:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-22 17:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-22 18:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-22 19:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-22 20:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-23 08:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-23 09:00:00,LLD,0.754,0.754,0.754,0.754,0.0,0.0
2017-11-23 10:00:00,LLD,0.75,0.754,0.754,0.75,33901.0,1.0
2017-11-23 11:00:00,LLD,0.7490000000000001,0.75,0.75,0.7490000000000001,900.0,2.0
2017-11-23 12:00:00,LLD,0.7490000000000001,0.7509999999999999,0.7509999999999999,0.7490000000000001,26186.0,3.0
2017-11-23 13:00:00,LLD,0.7490000000000001,0.75,0.75,0.7490000000000001,0.0,0.0
2017-11-23 14:00:00,LLD,0.7490000000000001,0.75,0.75,0.7490000000000001,0.0,0.0
2017-11-23 15:00:00,LLD,0.748,0.75,0.75,0.748,12388.0,2.0
2017-11-23 16:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-23 17:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-23 18:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-23 19:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-23 20:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-24 08:00:00,LLD,0.748,0.75,0.748,0.75,500.0,1.0
2017-11-24 09:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-11-24 10:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-11-24 11:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-11-24 12:00:00,LLD,0.7490000000000001,0.75,0.75,0.7490000000000001,13500.0,1.0
2017-11-24 13:00:00,LLD,0.747,0.7490000000000001,0.7490000000000001,0.748,40000.0,2.0
2017-11-24 14:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-24 15:00:00,LLD,0.748,0.7509999999999999,0.748,0.7490000000000001,54.0,2.0
2017-11-24 16:00:00,LLD,0.748,0.7490000000000001,0.7490000000000001,0.748,35942.0,1.0
2017-11-24 17:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-24 18:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-24 19:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-24 20:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2017-11-27 08:00:00,LLD,0.746,0.748,0.748,0.746,4300.0,1.0
2017-11-27 09:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-11-27 10:00:00,LLD,0.746,0.7490000000000001,0.746,0.746,26066.0,3.0
2017-11-27 11:00:00,LLD,0.746,0.746,0.746,0.746,0.0,0.0
2017-11-27 12:00:00,LLD,0.745,0.746,0.746,0.745,10384.0,3.0
2017-11-27 13:00:00,LLD,0.745,0.745,0.745,0.745,11273.0,1.0
2017-11-27 14:00:00,LLD,0.7440000000000001,0.745,0.745,0.7440000000000001,1025.0,1.0
2017-11-27 15:00:00,LLD,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.7440000000000001,0.0,0.0
2017-11-27 16:00:00,LLD,0.7440000000000001,0.75,0.7440000000000001,0.747,275000.0,7.0
2017-11-27 17:00:00,LLD,0.747,0.75,0.747,0.747,0.0,0.0
2017-11-27 18:00:00,LLD,0.747,0.75,0.747,0.747,0.0,0.0
2017-11-27 19:00:00,LLD,0.747,0.75,0.747,0.747,0.0,0.0
2017-11-27 20:00:00,LLD,0.747,0.75,0.747,0.747,0.0,0.0
2017-11-28 08:00:00,LLD,0.747,0.75,0.747,0.747,0.0,0.0
2017-11-28 09:00:00,LLD,0.73,0.75,0.747,0.73,10049.0,2.0
2017-11-28 10:00:00,LLD,0.73,0.736,0.73,0.736,800.0,1.0
2017-11-28 11:00:00,LLD,0.73,0.736,0.736,0.73,22777.0,5.0
2017-11-28 12:00:00,LLD,0.73,0.731,0.73,0.731,3500.0,1.0
2017-11-28 13:00:00,LLD,0.731,0.731,0.731,0.731,0.0,0.0
2017-11-28 14:00:00,LLD,0.73,0.7340000000000001,0.731,0.73,15025.0,4.0
2017-11-28 15:00:00,LLD,0.73,0.7340000000000001,0.73,0.732,5116.0,4.0
2017-11-28 16:00:00,LLD,0.732,0.7340000000000001,0.732,0.7340000000000001,4550.0,3.0
2017-11-28 17:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2017-11-28 18:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2017-11-28 19:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2017-11-28 20:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2017-11-29 08:00:00,LLD,0.7340000000000001,0.758,0.7340000000000001,0.758,66140.0,5.0
2017-11-29 09:00:00,LLD,0.757,0.76,0.758,0.76,17000.0,2.0
2017-11-29 10:00:00,LLD,0.76,0.762,0.76,0.762,6558.0,1.0
2017-11-29 11:00:00,LLD,0.7609999999999999,0.764,0.7609999999999999,0.764,257950.0,15.0
2017-11-29 12:00:00,LLD,0.764,0.769,0.764,0.765,49958.0,4.0
2017-11-29 13:00:00,LLD,0.765,0.767,0.765,0.7659999999999999,23471.0,3.0
2017-11-29 14:00:00,LLD,0.762,0.7659999999999999,0.7659999999999999,0.7659999999999999,78972.0,7.0
2017-11-29 15:00:00,LLD,0.767,0.768,0.768,0.768,39600.0,4.0
2017-11-29 16:00:00,LLD,0.768,0.772,0.768,0.772,75745.0,4.0
2017-11-29 17:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-11-29 18:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-11-29 19:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-11-29 20:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-11-30 08:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2017-11-30 09:00:00,LLD,0.772,0.775,0.772,0.775,4500.0,2.0
2017-11-30 10:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-11-30 11:00:00,LLD,0.7659999999999999,0.775,0.775,0.768,10000.0,2.0
2017-11-30 12:00:00,LLD,0.765,0.768,0.768,0.765,250000.0,6.0
2017-11-30 13:00:00,LLD,0.765,0.7659999999999999,0.7659999999999999,0.765,0.0,0.0
2017-11-30 14:00:00,LLD,0.762,0.7659999999999999,0.7659999999999999,0.762,86144.0,4.0
2017-11-30 15:00:00,LLD,0.76,0.762,0.762,0.76,64.0,3.0
2017-11-30 16:00:00,LLD,0.7559999999999999,0.76,0.76,0.7559999999999999,5700.0,1.0
2017-11-30 17:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-30 18:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-30 19:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-11-30 20:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-12-01 08:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-12-01 09:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2017-12-01 10:00:00,LLD,0.75,0.7559999999999999,0.7559999999999999,0.7509999999999999,250000.0,4.0
2017-12-01 11:00:00,LLD,0.75,0.7509999999999999,0.75,0.7509999999999999,0.0,0.0
2017-12-01 12:00:00,LLD,0.745,0.7509999999999999,0.75,0.745,800.0,1.0
2017-12-01 13:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-12-01 14:00:00,LLD,0.745,0.745,0.745,0.745,51794.0,3.0
2017-12-01 15:00:00,LLD,0.745,0.746,0.745,0.746,8914.0,1.0
2017-12-01 16:00:00,LLD,0.746,0.752,0.746,0.752,100199.0,9.0
2017-12-01 17:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-12-01 18:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-12-01 19:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-12-01 20:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-12-04 08:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-12-04 09:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2017-12-04 10:00:00,LLD,0.7490000000000001,0.752,0.752,0.7490000000000001,4932.0,1.0
2017-12-04 11:00:00,LLD,0.7490000000000001,0.7559999999999999,0.7490000000000001,0.755,71427.0,4.0
2017-12-04 12:00:00,LLD,0.755,0.757,0.755,0.757,20000.0,1.0
2017-12-04 13:00:00,LLD,0.757,0.757,0.757,0.757,0.0,0.0
2017-12-04 14:00:00,LLD,0.757,0.758,0.757,0.758,15000.0,1.0
2017-12-04 15:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-04 16:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-04 17:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-04 18:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-04 19:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-04 20:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-05 08:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2017-12-05 09:00:00,LLD,0.747,0.758,0.758,0.75,8161.0,2.0
2017-12-05 10:00:00,LLD,0.75,0.753,0.75,0.7509999999999999,46222.0,4.0
2017-12-05 11:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-12-05 12:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-12-05 13:00:00,LLD,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.7509999999999999,0.0,0.0
2017-12-05 14:00:00,LLD,0.7490000000000001,0.7509999999999999,0.7509999999999999,0.7490000000000001,5000.0,1.0
2017-12-05 15:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-12-05 16:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-12-05 17:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-12-05 18:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-12-05 19:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-12-05 20:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2017-12-06 08:00:00,LLD,0.743,0.7490000000000001,0.7490000000000001,0.743,1025.0,1.0
2017-12-06 09:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-12-06 10:00:00,LLD,0.743,0.743,0.743,0.743,25000.0,1.0
2017-12-06 11:00:00,LLD,0.743,0.7440000000000001,0.743,0.7440000000000001,11000.0,1.0
2017-12-06 12:00:00,LLD,0.75,0.75,0.75,0.75,7190.0,1.0
2017-12-06 13:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-12-06 14:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2017-12-06 15:00:00,LLD,0.745,0.75,0.75,0.745,1838.0,1.0
2017-12-06 16:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-12-06 17:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-12-06 18:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-12-06 19:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-12-06 20:00:00,LLD,0.745,0.745,0.745,0.745,0.0,0.0
2017-12-07 08:00:00,LLD,0.742,0.745,0.745,0.743,207517.0,12.0
2017-12-07 09:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-12-07 10:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2017-12-07 11:00:00,LLD,0.743,0.7490000000000001,0.743,0.748,250000.0,14.0
2017-12-07 12:00:00,LLD,0.748,0.7490000000000001,0.7490000000000001,0.748,0.0,0.0
2017-12-07 13:00:00,LLD,0.748,0.7490000000000001,0.7490000000000001,0.748,0.0,0.0
2017-12-07 14:00:00,LLD,0.74,0.7490000000000001,0.7490000000000001,0.74,4442.0,1.0
2017-12-07 15:00:00,LLD,0.74,0.745,0.74,0.742,54.0,2.0
2017-12-07 16:00:00,LLD,0.742,0.745,0.742,0.742,11907.0,2.0
2017-12-07 17:00:00,LLD,0.742,0.745,0.745,0.742,0.0,0.0
2017-12-07 18:00:00,LLD,0.742,0.745,0.745,0.742,0.0,0.0
2017-12-07 19:00:00,LLD,0.742,0.745,0.745,0.742,0.0,0.0
2017-12-07 20:00:00,LLD,0.742,0.745,0.745,0.742,0.0,0.0
2017-12-08 08:00:00,LLD,0.742,0.7759999999999999,0.745,0.7759999999999999,324828.0,15.0
2017-12-08 09:00:00,LLD,0.7759999999999999,0.782,0.7759999999999999,0.7809999999999999,22194.0,5.0
2017-12-08 10:00:00,LLD,0.779,0.7809999999999999,0.7809999999999999,0.779,18583.0,3.0
2017-12-08 11:00:00,LLD,0.773,0.779,0.779,0.773,58700.0,4.0
2017-12-08 12:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-12-08 13:00:00,LLD,0.772,0.774,0.773,0.772,13200.0,2.0
2017-12-08 14:00:00,LLD,0.772,0.7759999999999999,0.772,0.7759999999999999,17000.0,2.0
2017-12-08 15:00:00,LLD,0.767,0.7759999999999999,0.7759999999999999,0.767,2054.0,4.0
2017-12-08 16:00:00,LLD,0.767,0.768,0.767,0.768,5700.0,1.0
2017-12-08 17:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-08 18:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-08 19:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-08 20:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-11 08:00:00,LLD,0.768,0.7709999999999999,0.768,0.7709999999999999,12343.0,1.0
2017-12-11 09:00:00,LLD,0.7709999999999999,0.7759999999999999,0.7709999999999999,0.7759999999999999,21436.0,3.0
2017-12-11 10:00:00,LLD,0.773,0.7759999999999999,0.7759999999999999,0.773,2000.0,1.0
2017-12-11 11:00:00,LLD,0.773,0.7759999999999999,0.773,0.7759999999999999,5800.0,1.0
2017-12-11 12:00:00,LLD,0.769,0.7759999999999999,0.7759999999999999,0.769,671.0,1.0
2017-12-11 13:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-12-11 14:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-12-11 15:00:00,LLD,0.764,0.769,0.769,0.765,294625.0,19.0
2017-12-11 16:00:00,LLD,0.765,0.768,0.765,0.768,3622.0,4.0
2017-12-11 17:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-11 18:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-11 19:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-11 20:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-12 08:00:00,LLD,0.758,0.768,0.768,0.758,295000.0,8.0
2017-12-12 09:00:00,LLD,0.758,0.764,0.76,0.764,97000.0,7.0
2017-12-12 10:00:00,LLD,0.759,0.764,0.764,0.759,110500.0,9.0
2017-12-12 11:00:00,LLD,0.758,0.759,0.759,0.759,95500.0,6.0
2017-12-12 12:00:00,LLD,0.757,0.76,0.757,0.76,96384.0,9.0
2017-12-12 13:00:00,LLD,0.76,0.763,0.76,0.763,16000.0,3.0
2017-12-12 14:00:00,LLD,0.763,0.768,0.763,0.768,15300.0,2.0
2017-12-12 15:00:00,LLD,0.768,0.772,0.768,0.77,1253.0,3.0
2017-12-12 16:00:00,LLD,0.77,0.772,0.77,0.77,61990.0,3.0
2017-12-12 17:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-12-12 18:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-12-12 19:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-12-12 20:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-12-13 08:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-12-13 09:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2017-12-13 10:00:00,LLD,0.77,0.775,0.77,0.775,20000.0,1.0
2017-12-13 11:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-13 12:00:00,LLD,0.7709999999999999,0.775,0.775,0.7709999999999999,20000.0,1.0
2017-12-13 13:00:00,LLD,0.768,0.7709999999999999,0.7709999999999999,0.768,17000.0,1.0
2017-12-13 14:00:00,LLD,0.768,0.773,0.768,0.773,101119.0,9.0
2017-12-13 15:00:00,LLD,0.772,0.773,0.773,0.773,95000.0,7.0
2017-12-13 16:00:00,LLD,0.773,0.774,0.773,0.774,15700.0,2.0
2017-12-13 17:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-12-13 18:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-12-13 19:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-12-13 20:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-12-14 08:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-12-14 09:00:00,LLD,0.774,0.774,0.774,0.774,0.0,0.0
2017-12-14 10:00:00,LLD,0.7709999999999999,0.774,0.774,0.7709999999999999,10000.0,1.0
2017-12-14 11:00:00,LLD,0.769,0.7709999999999999,0.7709999999999999,0.769,9800.0,1.0
2017-12-14 12:00:00,LLD,0.7659999999999999,0.769,0.769,0.7659999999999999,512.0,1.0
2017-12-14 13:00:00,LLD,0.7659999999999999,0.767,0.7659999999999999,0.767,2000.0,1.0
2017-12-14 14:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-14 15:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-14 16:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-14 17:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-14 18:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-14 19:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-14 20:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-15 08:00:00,LLD,0.764,0.767,0.767,0.764,10000.0,2.0
2017-12-15 09:00:00,LLD,0.764,0.765,0.764,0.764,7435.0,1.0
2017-12-15 10:00:00,LLD,0.76,0.765,0.764,0.76,330000.0,10.0
2017-12-15 11:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 12:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 13:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 14:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 15:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 16:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 17:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 18:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 19:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-15 20:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-18 08:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-18 09:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-18 10:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-18 11:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-18 12:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-18 13:00:00,LLD,0.76,0.765,0.76,0.765,240000.0,5.0
2017-12-18 14:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-12-18 15:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-12-18 16:00:00,LLD,0.763,0.765,0.765,0.763,120000.0,4.0
2017-12-18 17:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-12-18 18:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-12-18 19:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-12-18 20:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-12-19 08:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2017-12-19 09:00:00,LLD,0.763,0.765,0.763,0.765,2842.0,1.0
2017-12-19 10:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-12-19 11:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-12-19 12:00:00,LLD,0.762,0.765,0.765,0.762,42060.0,3.0
2017-12-19 13:00:00,LLD,0.762,0.765,0.762,0.765,6665.0,2.0
2017-12-19 14:00:00,LLD,0.765,0.765,0.765,0.765,0.0,0.0
2017-12-19 15:00:00,LLD,0.765,0.767,0.765,0.767,1.0,1.0
2017-12-19 16:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-19 17:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-19 18:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-19 19:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-19 20:00:00,LLD,0.767,0.767,0.767,0.767,0.0,0.0
2017-12-20 08:00:00,LLD,0.757,0.767,0.767,0.7609999999999999,755613.0,49.0
2017-12-20 09:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,11519.0,2.0
2017-12-20 10:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-12-20 11:00:00,LLD,0.759,0.764,0.7609999999999999,0.759,207112.0,3.0
2017-12-20 12:00:00,LLD,0.758,0.7609999999999999,0.759,0.7609999999999999,104303.0,3.0
2017-12-20 13:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2017-12-20 14:00:00,LLD,0.76,0.7609999999999999,0.7609999999999999,0.76,400.0,1.0
2017-12-20 15:00:00,LLD,0.757,0.76,0.76,0.757,70000.0,8.0
2017-12-20 16:00:00,LLD,0.757,0.759,0.757,0.759,45000.0,1.0
2017-12-20 17:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-12-20 18:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-12-20 19:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-12-20 20:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-12-21 08:00:00,LLD,0.759,0.759,0.759,0.759,0.0,0.0
2017-12-21 09:00:00,LLD,0.759,0.759,0.759,0.759,93008.0,6.0
2017-12-21 10:00:00,LLD,0.758,0.759,0.759,0.758,410.0,1.0
2017-12-21 11:00:00,LLD,0.758,0.7609999999999999,0.758,0.76,152500.0,9.0
2017-12-21 12:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2017-12-21 13:00:00,LLD,0.76,0.763,0.76,0.763,36700.0,3.0
2017-12-21 14:00:00,LLD,0.763,0.765,0.763,0.765,2000.0,1.0
2017-12-21 15:00:00,LLD,0.765,0.765,0.765,0.765,25260.0,1.0
2017-12-21 16:00:00,LLD,0.764,0.765,0.765,0.764,5700.0,1.0
2017-12-21 17:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-21 18:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-21 19:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-21 20:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-22 08:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-22 09:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-22 10:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-22 11:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2017-12-22 12:00:00,LLD,0.764,0.775,0.764,0.775,5577.0,2.0
2017-12-22 13:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 14:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 15:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 16:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 17:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 18:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 19:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-22 20:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-27 08:00:00,LLD,0.775,0.775,0.775,0.775,0.0,0.0
2017-12-27 09:00:00,LLD,0.768,0.775,0.775,0.768,15000.0,1.0
2017-12-27 10:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-27 11:00:00,LLD,0.768,0.77,0.768,0.769,12758.0,2.0
2017-12-27 12:00:00,LLD,0.768,0.77,0.769,0.769,37113.0,4.0
2017-12-27 13:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2017-12-27 14:00:00,LLD,0.769,0.7709999999999999,0.769,0.7709999999999999,34453.0,3.0
2017-12-27 15:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,23848.0,1.0
2017-12-27 16:00:00,LLD,0.7709999999999999,0.773,0.7709999999999999,0.773,1358.0,1.0
2017-12-27 17:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-12-27 18:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-12-27 19:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-12-27 20:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-12-28 08:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2017-12-28 09:00:00,LLD,0.768,0.773,0.773,0.768,6422.0,1.0
2017-12-28 10:00:00,LLD,0.768,0.768,0.768,0.768,123.0,1.0
2017-12-28 11:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2017-12-28 12:00:00,LLD,0.768,0.77,0.768,0.769,50000.0,2.0
2017-12-28 13:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 14:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 15:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 16:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 17:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 18:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 19:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-28 20:00:00,LLD,0.769,0.77,0.769,0.769,0.0,0.0
2017-12-29 08:00:00,LLD,0.768,0.77,0.769,0.77,2675.0,3.0
2017-12-29 09:00:00,LLD,0.769,0.77,0.77,0.769,100000.0,9.0
2017-12-29 10:00:00,LLD,0.767,0.77,0.769,0.769,43000.0,4.0
2017-12-29 11:00:00,LLD,0.769,0.769,0.769,0.769,1664.0,2.0
2017-12-29 12:00:00,LLD,0.769,0.782,0.769,0.7759999999999999,52358.0,9.0
2017-12-29 13:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 14:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 15:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 16:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 17:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 18:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 19:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2017-12-29 20:00:00,LLD,0.77,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2018-01-02 08:00:00,LLD,0.77,0.7802,0.7759999999999999,0.7802,4442.0,1.0
2018-01-02 09:00:00,LLD,0.7717,0.7802,0.7802,0.7717,50633.0,4.0
2018-01-02 10:00:00,LLD,0.768,0.7717,0.7717,0.768,2000.0,1.0
2018-01-02 11:00:00,LLD,0.768,0.769,0.768,0.769,2935.0,1.0
2018-01-02 12:00:00,LLD,0.767,0.7696,0.769,0.769,367787.0,11.0
2018-01-02 13:00:00,LLD,0.7689,0.769,0.7689,0.769,0.0,0.0
2018-01-02 14:00:00,LLD,0.7689,0.769,0.7689,0.769,0.0,0.0
2018-01-02 15:00:00,LLD,0.7689,0.77,0.7689,0.77,15000.0,2.0
2018-01-02 16:00:00,LLD,0.7676,0.77,0.77,0.7676,4935.0,1.0
2018-01-02 17:00:00,LLD,0.7676,0.7676,0.7676,0.7676,0.0,0.0
2018-01-02 18:00:00,LLD,0.7676,0.7676,0.7676,0.7676,0.0,0.0
2018-01-02 19:00:00,LLD,0.7676,0.7676,0.7676,0.7676,0.0,0.0
2018-01-02 20:00:00,LLD,0.7676,0.7676,0.7676,0.7676,0.0,0.0
2018-01-03 08:00:00,LLD,0.7676,0.7738,0.7676,0.7735,23000.0,4.0
2018-01-03 09:00:00,LLD,0.7689,0.775,0.7735,0.7694,250000.0,11.0
2018-01-03 10:00:00,LLD,0.7694,0.7694,0.7694,0.7694,0.0,0.0
2018-01-03 11:00:00,LLD,0.7694,0.77,0.7694,0.77,50000.0,1.0
2018-01-03 12:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-01-03 13:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-01-03 14:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-01-03 15:00:00,LLD,0.7647,0.77,0.77,0.7647,39650.0,10.0
2018-01-03 16:00:00,LLD,0.7647,0.7664,0.7659999999999999,0.7661,45400.0,4.0
2018-01-03 17:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-01-03 18:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-01-03 19:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-01-03 20:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-01-04 08:00:00,LLD,0.7661,0.7739,0.7661,0.7739,200.0,1.0
2018-01-04 09:00:00,LLD,0.7726,0.7744,0.7726,0.7744,1500.0,3.0
2018-01-04 10:00:00,LLD,0.7744,0.7744,0.7744,0.7744,0.0,0.0
2018-01-04 11:00:00,LLD,0.7744,0.7744,0.7744,0.7744,0.0,0.0
2018-01-04 12:00:00,LLD,0.7744,0.7744,0.7744,0.7744,0.0,0.0
2018-01-04 13:00:00,LLD,0.7726,0.7773,0.7744,0.7742,307779.0,36.0
2018-01-04 14:00:00,LLD,0.7742,0.7742,0.7742,0.7742,0.0,0.0
2018-01-04 15:00:00,LLD,0.7738,0.7752,0.7742,0.7752,12000.0,3.0
2018-01-04 16:00:00,LLD,0.7721,0.7752,0.7752,0.7721,22798.0,2.0
2018-01-04 17:00:00,LLD,0.7721,0.7721,0.7721,0.7721,0.0,0.0
2018-01-04 18:00:00,LLD,0.7721,0.7721,0.7721,0.7721,0.0,0.0
2018-01-04 19:00:00,LLD,0.7721,0.7721,0.7721,0.7721,0.0,0.0
2018-01-04 20:00:00,LLD,0.7721,0.7721,0.7721,0.7721,0.0,0.0
2018-01-05 08:00:00,LLD,0.7721,0.7762,0.7721,0.7761,20000.0,3.0
2018-01-05 09:00:00,LLD,0.775,0.7761,0.7761,0.775,5935.0,3.0
2018-01-05 10:00:00,LLD,0.7726,0.775,0.775,0.7726,7666.0,1.0
2018-01-05 11:00:00,LLD,0.7726,0.7726,0.7726,0.7726,0.0,0.0
2018-01-05 12:00:00,LLD,0.7715,0.775,0.7726,0.7733,12917.0,4.0
2018-01-05 13:00:00,LLD,0.7723,0.7733,0.7733,0.7723,5295.0,1.0
2018-01-05 14:00:00,LLD,0.7723,0.7723,0.7723,0.7723,0.0,0.0
2018-01-05 15:00:00,LLD,0.7723,0.7723,0.7723,0.7723,0.0,0.0
2018-01-05 16:00:00,LLD,0.7723,0.7762,0.7723,0.7756,26770.0,3.0
2018-01-05 17:00:00,LLD,0.7756,0.7756,0.7756,0.7756,0.0,0.0
2018-01-05 18:00:00,LLD,0.7756,0.7756,0.7756,0.7756,0.0,0.0
2018-01-05 19:00:00,LLD,0.7756,0.7756,0.7756,0.7756,0.0,0.0
2018-01-05 20:00:00,LLD,0.7756,0.7756,0.7756,0.7756,0.0,0.0
2018-01-08 08:00:00,LLD,0.7756,0.778,0.7756,0.778,4354.0,1.0
2018-01-08 09:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2018-01-08 10:00:00,LLD,0.778,0.7805,0.778,0.7805,9545.0,1.0
2018-01-08 11:00:00,LLD,0.78,0.7805,0.7805,0.78,25000.0,2.0
2018-01-08 12:00:00,LLD,0.78,0.78,0.78,0.78,1280.0,1.0
2018-01-08 13:00:00,LLD,0.78,0.7811,0.78,0.78,41641.0,2.0
2018-01-08 14:00:00,LLD,0.78,0.782,0.78,0.7816,72777.0,18.0
2018-01-08 15:00:00,LLD,0.7816,0.7816,0.7816,0.7816,0.0,0.0
2018-01-08 16:00:00,LLD,0.7809,0.7816,0.7816,0.7809,215.0,1.0
2018-01-08 17:00:00,LLD,0.7809,0.7809,0.7809,0.7809,0.0,0.0
2018-01-08 18:00:00,LLD,0.7809,0.7809,0.7809,0.7809,0.0,0.0
2018-01-08 19:00:00,LLD,0.7809,0.7809,0.7809,0.7809,0.0,0.0
2018-01-08 20:00:00,LLD,0.7809,0.7809,0.7809,0.7809,0.0,0.0
2018-01-09 08:00:00,LLD,0.7809,0.7867,0.7809,0.7853,28151.0,4.0
2018-01-09 09:00:00,LLD,0.7853,0.7859999999999999,0.7853,0.7859999999999999,20334.0,13.0
2018-01-09 10:00:00,LLD,0.7854,0.7859999999999999,0.7859999999999999,0.7854,15000.0,1.0
2018-01-09 11:00:00,LLD,0.7854,0.7869,0.7854,0.7869,16035.0,3.0
2018-01-09 12:00:00,LLD,0.7853,0.7869,0.7869,0.7868,22842.0,7.0
2018-01-09 13:00:00,LLD,0.7868,0.7868,0.7868,0.7868,0.0,0.0
2018-01-09 14:00:00,LLD,0.7868,0.7868,0.7868,0.7868,0.0,0.0
2018-01-09 15:00:00,LLD,0.7868,0.7869,0.7868,0.7869,24412.0,2.0
2018-01-09 16:00:00,LLD,0.7845,0.7869,0.7869,0.7845,4265.0,1.0
2018-01-09 17:00:00,LLD,0.7845,0.7845,0.7845,0.7845,0.0,0.0
2018-01-09 18:00:00,LLD,0.7845,0.7845,0.7845,0.7845,0.0,0.0
2018-01-09 19:00:00,LLD,0.7845,0.7845,0.7845,0.7845,0.0,0.0
2018-01-09 20:00:00,LLD,0.7845,0.7845,0.7845,0.7845,0.0,0.0
2018-01-10 08:00:00,LLD,0.7831,0.7891,0.7845,0.7831,89956.0,11.0
2018-01-10 09:00:00,LLD,0.7831,0.7831,0.7831,0.7831,0.0,0.0
2018-01-10 10:00:00,LLD,0.7828,0.7852,0.7831,0.7828,8748.0,9.0
2018-01-10 11:00:00,LLD,0.7826,0.7828,0.7828,0.7826,3000.0,1.0
2018-01-10 12:00:00,LLD,0.7826,0.7826,0.7826,0.7826,0.0,0.0
2018-01-10 13:00:00,LLD,0.7826,0.79,0.7826,0.79,5815.0,3.0
2018-01-10 14:00:00,LLD,0.79,0.79,0.79,0.79,0.0,0.0
2018-01-10 15:00:00,LLD,0.79,0.79,0.79,0.79,0.0,0.0
2018-01-10 16:00:00,LLD,0.7879999999999999,0.7905,0.79,0.7879999999999999,15317.0,3.0
2018-01-10 17:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2018-01-10 18:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2018-01-10 19:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2018-01-10 20:00:00,LLD,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.7879999999999999,0.0,0.0
2018-01-11 08:00:00,LLD,0.7879999999999999,0.7901,0.7879999999999999,0.79,59419.0,6.0
2018-01-11 09:00:00,LLD,0.79,0.79,0.79,0.79,0.0,0.0
2018-01-11 10:00:00,LLD,0.787,0.79,0.79,0.787,17000.0,1.0
2018-01-11 11:00:00,LLD,0.787,0.787,0.787,0.787,0.0,0.0
2018-01-11 12:00:00,LLD,0.787,0.79,0.787,0.79,2000.0,6.0
2018-01-11 13:00:00,LLD,0.79,0.79,0.79,0.79,0.0,0.0
2018-01-11 14:00:00,LLD,0.79,0.79,0.79,0.79,0.0,0.0
2018-01-11 15:00:00,LLD,0.79,0.7959,0.79,0.7959,5250.0,1.0
2018-01-11 16:00:00,LLD,0.7943,0.7959999999999999,0.7959,0.7943,8755.0,3.0
2018-01-11 17:00:00,LLD,0.7943,0.7943,0.7943,0.7943,0.0,0.0
2018-01-11 18:00:00,LLD,0.7943,0.7943,0.7943,0.7943,0.0,0.0
2018-01-11 19:00:00,LLD,0.7943,0.7943,0.7943,0.7943,0.0,0.0
2018-01-11 20:00:00,LLD,0.7943,0.7943,0.7943,0.7943,0.0,0.0
2018-01-12 08:00:00,LLD,0.7943,0.7943,0.7943,0.7943,0.0,0.0
2018-01-12 09:00:00,LLD,0.7928,0.7943,0.7943,0.7928,2866.0,1.0
2018-01-12 10:00:00,LLD,0.7928,0.7928,0.7928,0.7928,0.0,0.0
2018-01-12 11:00:00,LLD,0.7928,0.7928,0.7928,0.7928,0.0,0.0
2018-01-12 12:00:00,LLD,0.7928,0.7928,0.7928,0.7928,0.0,0.0
2018-01-12 13:00:00,LLD,0.7928,0.7959,0.7928,0.7959,900.0,1.0
2018-01-12 14:00:00,LLD,0.7959,0.805,0.7959,0.805,1913.0,1.0
2018-01-12 15:00:00,LLD,0.8028,0.805,0.805,0.8041,30137.0,7.0
2018-01-12 16:00:00,LLD,0.8017,0.8041,0.8041,0.8017,1913.0,1.0
2018-01-12 17:00:00,LLD,0.8017,0.8017,0.8017,0.8017,0.0,0.0
2018-01-12 18:00:00,LLD,0.8017,0.8017,0.8017,0.8017,0.0,0.0
2018-01-12 19:00:00,LLD,0.8017,0.8017,0.8017,0.8017,0.0,0.0
2018-01-12 20:00:00,LLD,0.8017,0.8017,0.8017,0.8017,0.0,0.0
2018-01-15 08:00:00,LLD,0.8017,0.804,0.8017,0.8028,38009.0,6.0
2018-01-15 09:00:00,LLD,0.8028,0.8028,0.8028,0.8028,0.0,0.0
2018-01-15 10:00:00,LLD,0.8,0.8028,0.8028,0.8,257101.0,16.0
2018-01-15 11:00:00,LLD,0.797,0.8,0.8,0.799,59330.0,6.0
2018-01-15 12:00:00,LLD,0.799,0.799,0.799,0.799,0.0,0.0
2018-01-15 13:00:00,LLD,0.799,0.799,0.799,0.799,0.0,0.0
2018-01-15 14:00:00,LLD,0.799,0.799,0.799,0.799,0.0,0.0
2018-01-15 15:00:00,LLD,0.799,0.8029999999999999,0.799,0.8029999999999999,3000.0,1.0
2018-01-15 16:00:00,LLD,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.0,0.0
2018-01-15 17:00:00,LLD,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.0,0.0
2018-01-15 18:00:00,LLD,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.0,0.0
2018-01-15 19:00:00,LLD,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.0,0.0
2018-01-15 20:00:00,LLD,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.8029999999999999,0.0,0.0
2018-01-16 08:00:00,LLD,0.7959,0.8029999999999999,0.8029999999999999,0.7972,5093.0,2.0
2018-01-16 09:00:00,LLD,0.795,0.7972,0.7972,0.795,3000.0,2.0
2018-01-16 10:00:00,LLD,0.795,0.7981,0.795,0.7981,3220.0,1.0
2018-01-16 11:00:00,LLD,0.795,0.7981,0.7981,0.795,3000.0,1.0
2018-01-16 12:00:00,LLD,0.794,0.795,0.795,0.794,25000.0,3.0
2018-01-16 13:00:00,LLD,0.794,0.7982,0.794,0.7982,10069.0,2.0
2018-01-16 14:00:00,LLD,0.7982,0.8,0.7982,0.8,7700.0,1.0
2018-01-16 15:00:00,LLD,0.8,0.8024,0.8,0.8024,4325.0,2.0
2018-01-16 16:00:00,LLD,0.8024,0.8024,0.8024,0.8024,0.0,0.0
2018-01-16 17:00:00,LLD,0.8024,0.8024,0.8024,0.8024,0.0,0.0
2018-01-16 18:00:00,LLD,0.8024,0.8024,0.8024,0.8024,0.0,0.0
2018-01-16 19:00:00,LLD,0.8024,0.8024,0.8024,0.8024,0.0,0.0
2018-01-16 20:00:00,LLD,0.8024,0.8024,0.8024,0.8024,0.0,0.0
2018-01-17 08:00:00,LLD,0.8024,0.8024,0.8024,0.8024,0.0,0.0
2018-01-17 09:00:00,LLD,0.8024,0.8049,0.8024,0.8049,1025.0,1.0
2018-01-17 10:00:00,LLD,0.8049,0.8049,0.8049,0.8049,0.0,0.0
2018-01-17 11:00:00,LLD,0.8049,0.8049,0.8049,0.8049,0.0,0.0
2018-01-17 12:00:00,LLD,0.8029999999999999,0.8049,0.8049,0.8039,25280.0,3.0
2018-01-17 13:00:00,LLD,0.8002,0.804,0.8039,0.8028,67510.0,10.0
2018-01-17 14:00:00,LLD,0.8002,0.8029999999999999,0.8002,0.8028,0.0,0.0
2018-01-17 15:00:00,LLD,0.8002,0.8029999999999999,0.8002,0.8029999999999999,5000.0,1.0
2018-01-17 16:00:00,LLD,0.8029999999999999,0.805,0.8029999999999999,0.805,25173.0,4.0
2018-01-17 17:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-17 18:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-17 19:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-17 20:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-18 08:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-18 09:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-18 10:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-18 11:00:00,LLD,0.805,0.805,0.805,0.805,0.0,0.0
2018-01-18 12:00:00,LLD,0.805,0.8067,0.805,0.8067,2000.0,1.0
2018-01-18 13:00:00,LLD,0.8067,0.81,0.8067,0.81,7786.0,2.0
2018-01-18 14:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-18 15:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-18 16:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-18 17:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-18 18:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-18 19:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-18 20:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-19 08:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-19 09:00:00,LLD,0.81,0.81,0.81,0.81,0.0,0.0
2018-01-19 10:00:00,LLD,0.81,0.8151,0.81,0.8151,11975.0,2.0
2018-01-19 11:00:00,LLD,0.8151,0.8151,0.8151,0.8151,0.0,0.0
2018-01-19 12:00:00,LLD,0.8151,0.8151,0.8151,0.8151,0.0,0.0
2018-01-19 13:00:00,LLD,0.8151,0.8151,0.8151,0.8151,0.0,0.0
2018-01-19 14:00:00,LLD,0.8151,0.821,0.8151,0.821,98500.0,13.0
2018-01-19 15:00:00,LLD,0.8190000000000001,0.821,0.821,0.8190000000000001,5550.0,2.0
2018-01-19 16:00:00,LLD,0.818,0.82,0.8190000000000001,0.82,77070.0,5.0
2018-01-19 17:00:00,LLD,0.82,0.82,0.82,0.82,0.0,0.0
2018-01-19 18:00:00,LLD,0.82,0.82,0.82,0.82,0.0,0.0
2018-01-19 19:00:00,LLD,0.82,0.82,0.82,0.82,0.0,0.0
2018-01-19 20:00:00,LLD,0.82,0.82,0.82,0.82,0.0,0.0
2018-01-22 08:00:00,LLD,0.818,0.8201,0.82,0.8201,70000.0,4.0
2018-01-22 09:00:00,LLD,0.8190000000000001,0.8227,0.8201,0.8190000000000001,160370.0,5.0
2018-01-22 10:00:00,LLD,0.8190000000000001,0.821,0.8190000000000001,0.8190000000000001,0.0,0.0
2018-01-22 11:00:00,LLD,0.8190000000000001,0.821,0.8190000000000001,0.8198,10000.0,1.0
2018-01-22 12:00:00,LLD,0.8198,0.8198,0.8198,0.8198,0.0,0.0
2018-01-22 13:00:00,LLD,0.8198,0.8201,0.8198,0.8201,1125.0,1.0
2018-01-22 14:00:00,LLD,0.8201,0.8201,0.8201,0.8201,0.0,0.0
2018-01-22 15:00:00,LLD,0.8201,0.8221,0.8201,0.8221,764.0,1.0
2018-01-22 16:00:00,LLD,0.8221,0.83,0.8221,0.83,137200.0,7.0
2018-01-22 17:00:00,LLD,0.83,0.83,0.83,0.83,0.0,0.0
2018-01-22 18:00:00,LLD,0.83,0.83,0.83,0.83,0.0,0.0
2018-01-22 19:00:00,LLD,0.83,0.83,0.83,0.83,0.0,0.0
2018-01-22 20:00:00,LLD,0.83,0.83,0.83,0.83,0.0,0.0
2018-01-23 08:00:00,LLD,0.8290000000000001,0.835,0.83,0.835,40511.0,4.0
2018-01-23 09:00:00,LLD,0.835,0.838,0.835,0.8362,13263.0,2.0
2018-01-23 10:00:00,LLD,0.836,0.8363,0.8362,0.836,11300.0,2.0
2018-01-23 11:00:00,LLD,0.8351,0.836,0.836,0.8351,1506.0,1.0
2018-01-23 12:00:00,LLD,0.83,0.83,0.83,0.83,9220.0,2.0
2018-01-23 13:00:00,LLD,0.83,0.8311,0.83,0.8311,9857.0,2.0
2018-01-23 14:00:00,LLD,0.8311,0.8336,0.8311,0.8336,10000.0,1.0
2018-01-23 15:00:00,LLD,0.8320000000000001,0.8339,0.8336,0.8320000000000001,31550.0,5.0
2018-01-23 16:00:00,LLD,0.8313,0.8326,0.8326,0.8319,19120.0,4.0
2018-01-23 17:00:00,LLD,0.8313,0.8319,0.8313,0.8319,0.0,0.0
2018-01-23 18:00:00,LLD,0.8313,0.8319,0.8313,0.8319,0.0,0.0
2018-01-23 19:00:00,LLD,0.8313,0.8319,0.8313,0.8319,0.0,0.0
2018-01-23 20:00:00,LLD,0.8313,0.8319,0.8313,0.8319,0.0,0.0
2018-01-24 08:00:00,LLD,0.8313,0.8345,0.8313,0.8345,8582.0,1.0
2018-01-24 09:00:00,LLD,0.833,0.8345,0.8345,0.833,5000.0,2.0
2018-01-24 10:00:00,LLD,0.8311,0.8344,0.833,0.8344,23000.0,4.0
2018-01-24 11:00:00,LLD,0.8326,0.8344,0.8344,0.8326,10000.0,1.0
2018-01-24 12:00:00,LLD,0.8326,0.8326,0.8326,0.8326,0.0,0.0
2018-01-24 13:00:00,LLD,0.8326,0.8370000000000001,0.8326,0.8370000000000001,3250.0,1.0
2018-01-24 14:00:00,LLD,0.8359,0.8370000000000001,0.8370000000000001,0.8359,3000.0,1.0
2018-01-24 15:00:00,LLD,0.8359,0.8359,0.8359,0.8359,0.0,0.0
2018-01-24 16:00:00,LLD,0.8353,0.8359,0.8359,0.8353,4900.0,1.0
2018-01-24 17:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-24 18:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-24 19:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-24 20:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 08:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 09:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 10:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 11:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 12:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 13:00:00,LLD,0.8353,0.8353,0.8353,0.8353,0.0,0.0
2018-01-25 14:00:00,LLD,0.8342,0.8353,0.8353,0.8342,9500.0,1.0
2018-01-25 15:00:00,LLD,0.8272,0.8342,0.8342,0.8273,34320.0,4.0
2018-01-25 16:00:00,LLD,0.8223,0.8312,0.8273,0.8223,49270.0,5.0
2018-01-25 17:00:00,LLD,0.8223,0.8226,0.8226,0.8223,0.0,0.0
2018-01-25 18:00:00,LLD,0.8223,0.8226,0.8226,0.8223,0.0,0.0
2018-01-25 19:00:00,LLD,0.8223,0.8226,0.8226,0.8223,0.0,0.0
2018-01-25 20:00:00,LLD,0.8223,0.8226,0.8226,0.8223,0.0,0.0
2018-01-26 08:00:00,LLD,0.8223,0.8268,0.8226,0.8268,7175.0,1.0
2018-01-26 09:00:00,LLD,0.8268,0.8268,0.8268,0.8268,0.0,0.0
2018-01-26 10:00:00,LLD,0.8268,0.8268,0.8268,0.8268,0.0,0.0
2018-01-26 11:00:00,LLD,0.8268,0.8268,0.8268,0.8268,0.0,0.0
2018-01-26 12:00:00,LLD,0.8289,0.8290000000000001,0.8290000000000001,0.8289,31899.0,3.0
2018-01-26 13:00:00,LLD,0.8289,0.8289,0.8289,0.8289,0.0,0.0
2018-01-26 14:00:00,LLD,0.8272,0.8289,0.8289,0.828,37170.0,5.0
2018-01-26 15:00:00,LLD,0.8272,0.828,0.8272,0.828,0.0,0.0
2018-01-26 16:00:00,LLD,0.8272,0.828,0.8272,0.828,0.0,0.0
2018-01-26 17:00:00,LLD,0.8272,0.828,0.8272,0.828,0.0,0.0
2018-01-26 18:00:00,LLD,0.8272,0.828,0.8272,0.828,0.0,0.0
2018-01-26 19:00:00,LLD,0.8272,0.828,0.8272,0.828,0.0,0.0
2018-01-26 20:00:00,LLD,0.8272,0.828,0.8272,0.828,0.0,0.0
2018-01-29 08:00:00,LLD,0.8256,0.828,0.8272,0.8256,400.0,3.0
2018-01-29 09:00:00,LLD,0.8256,0.8256,0.8256,0.8256,0.0,0.0
2018-01-29 10:00:00,LLD,0.8203,0.8209,0.8203,0.8209,1153.0,2.0
2018-01-29 11:00:00,LLD,0.8209,0.8209,0.8209,0.8209,0.0,0.0
2018-01-29 12:00:00,LLD,0.8197,0.8209,0.8209,0.8197,66.0,1.0
2018-01-29 13:00:00,LLD,0.8197,0.8197,0.8197,0.8197,0.0,0.0
2018-01-29 14:00:00,LLD,0.8197,0.8197,0.8197,0.8197,0.0,0.0
2018-01-29 15:00:00,LLD,0.8197,0.8241,0.8197,0.8241,25200.0,4.0
2018-01-29 16:00:00,LLD,0.8241,0.8241,0.8241,0.8241,0.0,0.0
2018-01-29 17:00:00,LLD,0.8241,0.8241,0.8241,0.8241,0.0,0.0
2018-01-29 18:00:00,LLD,0.8241,0.8241,0.8241,0.8241,0.0,0.0
2018-01-29 19:00:00,LLD,0.8241,0.8241,0.8241,0.8241,0.0,0.0
2018-01-29 20:00:00,LLD,0.8241,0.8241,0.8241,0.8241,0.0,0.0
2018-01-30 08:00:00,LLD,0.8136,0.8241,0.8241,0.8136,8000.0,2.0
2018-01-30 09:00:00,LLD,0.8085,0.815,0.815,0.8087,41615.0,3.0
2018-01-30 10:00:00,LLD,0.8085,0.8107,0.8087,0.8107,2943.0,1.0
2018-01-30 11:00:00,LLD,0.81,0.8112,0.8107,0.81,8677.0,3.0
2018-01-30 12:00:00,LLD,0.81,0.8101,0.8101,0.81,0.0,0.0
2018-01-30 13:00:00,LLD,0.8093,0.8140000000000001,0.8101,0.8093,210785.0,9.0
2018-01-30 14:00:00,LLD,0.809,0.8093,0.8093,0.809,2000.0,1.0
2018-01-30 15:00:00,LLD,0.8082,0.809,0.809,0.8082,8089.0,1.0
2018-01-30 16:00:00,LLD,0.8082,0.8158,0.8082,0.8158,1184.0,2.0
2018-01-30 17:00:00,LLD,0.8158,0.8158,0.8158,0.8158,0.0,0.0
2018-01-30 18:00:00,LLD,0.8158,0.8158,0.8158,0.8158,0.0,0.0
2018-01-30 19:00:00,LLD,0.8158,0.8158,0.8158,0.8158,0.0,0.0
2018-01-30 20:00:00,LLD,0.8158,0.8158,0.8158,0.8158,0.0,0.0
2018-01-31 08:00:00,LLD,0.8158,0.8158,0.8158,0.8158,0.0,0.0
2018-01-31 09:00:00,LLD,0.8109,0.8158,0.8158,0.8109,14000.0,1.0
2018-01-31 10:00:00,LLD,0.8011,0.8109,0.8109,0.805,274272.0,13.0
2018-01-31 11:00:00,LLD,0.805,0.8079,0.805,0.807,61517.0,6.0
2018-01-31 12:00:00,LLD,0.807,0.8079,0.807,0.807,0.0,0.0
2018-01-31 13:00:00,LLD,0.807,0.8079,0.807,0.807,0.0,0.0
2018-01-31 14:00:00,LLD,0.807,0.8079,0.807,0.807,0.0,0.0
2018-01-31 15:00:00,LLD,0.8034,0.8079,0.807,0.8034,40344.0,4.0
2018-01-31 16:00:00,LLD,0.802,0.8034,0.8034,0.802,40186.0,3.0
2018-01-31 17:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-01-31 18:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-01-31 19:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-01-31 20:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-02-01 08:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-02-01 09:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-02-01 10:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-02-01 11:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-02-01 12:00:00,LLD,0.802,0.8021,0.8021,0.802,0.0,0.0
2018-02-01 13:00:00,LLD,0.802,0.8078,0.8021,0.8078,13098.0,2.0
2018-02-01 14:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-01 15:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-01 16:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-01 17:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-01 18:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-01 19:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-01 20:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-02 08:00:00,LLD,0.807,0.8078,0.807,0.8078,0.0,0.0
2018-02-02 09:00:00,LLD,0.7955,0.8078,0.807,0.7955,1249.0,2.0
2018-02-02 10:00:00,LLD,0.7941,0.7955,0.7955,0.7941,14856.0,1.0
2018-02-02 11:00:00,LLD,0.7939,0.7941,0.7941,0.7939,21213.0,1.0
2018-02-02 12:00:00,LLD,0.7939,0.795,0.7939,0.795,3016.0,1.0
2018-02-02 13:00:00,LLD,0.795,0.795,0.795,0.795,0.0,0.0
2018-02-02 14:00:00,LLD,0.795,0.795,0.795,0.795,0.0,0.0
2018-02-02 15:00:00,LLD,0.795,0.795,0.795,0.795,0.0,0.0
2018-02-02 16:00:00,LLD,0.7919,0.795,0.795,0.7924,34381.0,3.0
2018-02-02 17:00:00,LLD,0.7924,0.7924,0.7924,0.7924,0.0,0.0
2018-02-02 18:00:00,LLD,0.7924,0.7924,0.7924,0.7924,0.0,0.0
2018-02-02 19:00:00,LLD,0.7924,0.7924,0.7924,0.7924,0.0,0.0
2018-02-02 20:00:00,LLD,0.7924,0.7924,0.7924,0.7924,0.0,0.0
2018-02-05 08:00:00,LLD,0.7785,0.7924,0.7924,0.7805,69634.0,9.0
2018-02-05 09:00:00,LLD,0.7805,0.7841,0.7805,0.7841,20222.0,2.0
2018-02-05 10:00:00,LLD,0.7829999999999999,0.7841,0.7841,0.7829999999999999,25000.0,2.0
2018-02-05 11:00:00,LLD,0.7829999999999999,0.7833,0.7833,0.7829999999999999,0.0,0.0
2018-02-05 12:00:00,LLD,0.7829999999999999,0.7833,0.7833,0.7829999999999999,0.0,0.0
2018-02-05 13:00:00,LLD,0.7759999999999999,0.7833,0.7833,0.778,70000.0,4.0
2018-02-05 14:00:00,LLD,0.7771,0.778,0.778,0.7771,11600.0,1.0
2018-02-05 15:00:00,LLD,0.7771,0.7771,0.7771,0.7771,0.0,0.0
2018-02-05 16:00:00,LLD,0.7771,0.78,0.7771,0.779,246511.0,11.0
2018-02-05 17:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-02-05 18:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-02-05 19:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-02-05 20:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-02-06 08:00:00,LLD,0.7559999999999999,0.779,0.779,0.7585,64000.0,4.0
2018-02-06 09:00:00,LLD,0.7559999999999999,0.7658,0.7559999999999999,0.7615,44180.0,5.0
2018-02-06 10:00:00,LLD,0.76,0.7615,0.7615,0.76,25000.0,2.0
2018-02-06 11:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2018-02-06 12:00:00,LLD,0.75,0.76,0.76,0.7553,16065.0,5.0
2018-02-06 13:00:00,LLD,0.7544,0.7553,0.7553,0.7544,1537.0,1.0
2018-02-06 14:00:00,LLD,0.7544,0.7577,0.7544,0.7572,18386.0,3.0
2018-02-06 15:00:00,LLD,0.7572,0.763,0.7572,0.763,5000.0,2.0
2018-02-06 16:00:00,LLD,0.758,0.763,0.763,0.758,5000.0,1.0
2018-02-06 17:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-02-06 18:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-02-06 19:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-02-06 20:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-02-07 08:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-02-07 09:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-02-07 10:00:00,LLD,0.7559999999999999,0.758,0.758,0.7559999999999999,5000.0,1.0
2018-02-07 11:00:00,LLD,0.7559999999999999,0.7615,0.7559999999999999,0.7615,10000.0,1.0
2018-02-07 12:00:00,LLD,0.7595,0.7632,0.7615,0.7632,16871.0,3.0
2018-02-07 13:00:00,LLD,0.7622,0.7632,0.7632,0.7622,8000.0,1.0
2018-02-07 14:00:00,LLD,0.7622,0.7665,0.7622,0.7665,15682.0,3.0
2018-02-07 15:00:00,LLD,0.7665,0.7708,0.7665,0.7693,30628.0,3.0
2018-02-07 16:00:00,LLD,0.7693,0.773,0.7693,0.7714,31856.0,3.0
2018-02-07 17:00:00,LLD,0.7714,0.7714,0.7714,0.7714,0.0,0.0
2018-02-07 18:00:00,LLD,0.7714,0.7714,0.7714,0.7714,0.0,0.0
2018-02-07 19:00:00,LLD,0.7714,0.7714,0.7714,0.7714,0.0,0.0
2018-02-07 20:00:00,LLD,0.7714,0.7714,0.7714,0.7714,0.0,0.0
2018-02-08 08:00:00,LLD,0.7714,0.7714,0.7714,0.7714,0.0,0.0
2018-02-08 09:00:00,LLD,0.7669,0.7714,0.7714,0.7669,15.0,1.0
2018-02-08 10:00:00,LLD,0.7639,0.7669,0.7669,0.7639,10033.0,2.0
2018-02-08 11:00:00,LLD,0.7639,0.7639,0.7639,0.7639,0.0,0.0
2018-02-08 12:00:00,LLD,0.7639,0.7875,0.7639,0.7854,27450.0,7.0
2018-02-08 13:00:00,LLD,0.7854,0.7883,0.7854,0.7883,6488.0,2.0
2018-02-08 14:00:00,LLD,0.7883,0.7928,0.7883,0.7918,44655.0,5.0
2018-02-08 15:00:00,LLD,0.7894,0.7918,0.7918,0.7894,4588.0,1.0
2018-02-08 16:00:00,LLD,0.7825,0.7894,0.7894,0.7825,947.0,1.0
2018-02-08 17:00:00,LLD,0.7825,0.7825,0.7825,0.7825,0.0,0.0
2018-02-08 18:00:00,LLD,0.7825,0.7825,0.7825,0.7825,0.0,0.0
2018-02-08 19:00:00,LLD,0.7825,0.7825,0.7825,0.7825,0.0,0.0
2018-02-08 20:00:00,LLD,0.7825,0.7825,0.7825,0.7825,0.0,0.0
2018-02-09 08:00:00,LLD,0.7749,0.7825,0.7825,0.7749,4376.0,1.0
2018-02-09 09:00:00,LLD,0.7749,0.7761,0.7749,0.7761,512.0,1.0
2018-02-09 10:00:00,LLD,0.7731,0.7761,0.7761,0.7743,7300.0,2.0
2018-02-09 11:00:00,LLD,0.7726,0.7743,0.7743,0.7726,800.0,1.0
2018-02-09 12:00:00,LLD,0.7606,0.7726,0.7726,0.7606,17500.0,2.0
2018-02-09 13:00:00,LLD,0.7606,0.7662,0.7606,0.7662,23155.0,6.0
2018-02-09 14:00:00,LLD,0.7637,0.7662,0.7662,0.7637,2000.0,1.0
2018-02-09 15:00:00,LLD,0.7592,0.7637,0.7637,0.7592,32962.0,5.0
2018-02-09 16:00:00,LLD,0.7592,0.7609,0.7592,0.7593,5485.0,3.0
2018-02-09 17:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-02-09 18:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-02-09 19:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-02-09 20:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-02-12 08:00:00,LLD,0.7593,0.7719,0.7593,0.7719,15792.0,2.0
2018-02-12 09:00:00,LLD,0.7719,0.7734,0.7719,0.773,36749.0,3.0
2018-02-12 10:00:00,LLD,0.773,0.773,0.773,0.773,0.0,0.0
2018-02-12 11:00:00,LLD,0.768,0.768,0.768,0.768,33000.0,2.0
2018-02-12 12:00:00,LLD,0.765,0.765,0.765,0.765,25000.0,2.0
2018-02-12 13:00:00,LLD,0.765,0.7661,0.765,0.7661,900.0,1.0
2018-02-12 14:00:00,LLD,0.7619,0.7661,0.7661,0.7631,4576.0,2.0
2018-02-12 15:00:00,LLD,0.7631,0.7631,0.7631,0.7631,0.0,0.0
2018-02-12 16:00:00,LLD,0.7572,0.7631,0.7631,0.7572,25495.0,2.0
2018-02-12 17:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-12 18:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-12 19:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-12 20:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-13 08:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-13 09:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-13 10:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-13 11:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-13 12:00:00,LLD,0.7572,0.7572,0.7572,0.7572,0.0,0.0
2018-02-13 13:00:00,LLD,0.7572,0.7593,0.7572,0.7593,50.0,1.0
2018-02-13 14:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-02-13 15:00:00,LLD,0.7569,0.7593,0.7593,0.7569,10675.0,1.0
2018-02-13 16:00:00,LLD,0.7559999999999999,0.7565,0.7565,0.7559999999999999,730.0,2.0
2018-02-13 17:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2018-02-13 18:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2018-02-13 19:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2018-02-13 20:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2018-02-14 08:00:00,LLD,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.7559999999999999,0.0,0.0
2018-02-14 09:00:00,LLD,0.7559999999999999,0.7573,0.7559999999999999,0.7573,8000.0,1.0
2018-02-14 10:00:00,LLD,0.7542,0.7573,0.7573,0.7542,1.0,1.0
2018-02-14 11:00:00,LLD,0.7542,0.7542,0.7542,0.7542,1000.0,1.0
2018-02-14 12:00:00,LLD,0.7542,0.759,0.7542,0.755,46770.0,4.0
2018-02-14 13:00:00,LLD,0.753,0.755,0.755,0.753,4578.0,2.0
2018-02-14 14:00:00,LLD,0.753,0.7564,0.753,0.7564,9000.0,1.0
2018-02-14 15:00:00,LLD,0.7564,0.7594,0.7564,0.7594,12139.0,1.0
2018-02-14 16:00:00,LLD,0.7594,0.7611,0.7594,0.76,28750.0,2.0
2018-02-14 17:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2018-02-14 18:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2018-02-14 19:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2018-02-14 20:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2018-02-15 08:00:00,LLD,0.76,0.76,0.76,0.76,0.0,0.0
2018-02-15 09:00:00,LLD,0.76,0.7698,0.76,0.7698,15000.0,1.0
2018-02-15 10:00:00,LLD,0.7698,0.7698,0.7698,0.7698,0.0,0.0
2018-02-15 11:00:00,LLD,0.7698,0.7698,0.7698,0.7698,0.0,0.0
2018-02-15 12:00:00,LLD,0.7698,0.7721,0.7698,0.7721,2718.0,1.0
2018-02-15 13:00:00,LLD,0.7721,0.7721,0.7721,0.7721,0.0,0.0
2018-02-15 14:00:00,LLD,0.7646,0.7721,0.7721,0.7646,59000.0,3.0
2018-02-15 15:00:00,LLD,0.7646,0.765,0.7647,0.765,20000.0,3.0
2018-02-15 16:00:00,LLD,0.762,0.765,0.765,0.7649,7503.0,2.0
2018-02-15 17:00:00,LLD,0.7649,0.7649,0.7649,0.7649,0.0,0.0
2018-02-15 18:00:00,LLD,0.7649,0.7649,0.7649,0.7649,0.0,0.0
2018-02-15 19:00:00,LLD,0.7649,0.7649,0.7649,0.7649,0.0,0.0
2018-02-15 20:00:00,LLD,0.7649,0.7649,0.7649,0.7649,0.0,0.0
2018-02-16 08:00:00,LLD,0.7649,0.7692,0.7649,0.7692,6800.0,1.0
2018-02-16 09:00:00,LLD,0.7692,0.7725,0.7692,0.7725,13000.0,2.0
2018-02-16 10:00:00,LLD,0.7725,0.7725,0.7725,0.7725,0.0,0.0
2018-02-16 11:00:00,LLD,0.7725,0.7725,0.7725,0.7725,0.0,0.0
2018-02-16 12:00:00,LLD,0.7725,0.7725,0.7725,0.7725,0.0,0.0
2018-02-16 13:00:00,LLD,0.7725,0.7725,0.7725,0.7725,0.0,0.0
2018-02-16 14:00:00,LLD,0.7709999999999999,0.7725,0.7725,0.7709999999999999,3536.0,1.0
2018-02-16 15:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-16 16:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-16 17:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-16 18:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-16 19:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-16 20:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-19 08:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-19 09:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-19 10:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-19 11:00:00,LLD,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.7709999999999999,0.0,0.0
2018-02-19 12:00:00,LLD,0.7709999999999999,0.78,0.7709999999999999,0.78,16845.0,3.0
2018-02-19 13:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 14:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 15:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 16:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 17:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 18:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 19:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-19 20:00:00,LLD,0.78,0.78,0.78,0.78,0.0,0.0
2018-02-20 08:00:00,LLD,0.773,0.78,0.78,0.773,3000.0,1.0
2018-02-20 09:00:00,LLD,0.773,0.7764,0.773,0.7764,2691.0,1.0
2018-02-20 10:00:00,LLD,0.7763,0.7764,0.7764,0.7763,6700.0,1.0
2018-02-20 11:00:00,LLD,0.7763,0.7763,0.7763,0.7763,0.0,0.0
2018-02-20 12:00:00,LLD,0.7763,0.7763,0.7763,0.7763,0.0,0.0
2018-02-20 13:00:00,LLD,0.7763,0.7779,0.7763,0.7779,2000.0,1.0
2018-02-20 14:00:00,LLD,0.7779,0.7779,0.7779,0.7779,0.0,0.0
2018-02-20 15:00:00,LLD,0.7779,0.778,0.7779,0.778,2000.0,1.0
2018-02-20 16:00:00,LLD,0.7759999999999999,0.7783,0.778,0.7759999999999999,12000.0,2.0
2018-02-20 17:00:00,LLD,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2018-02-20 18:00:00,LLD,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2018-02-20 19:00:00,LLD,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2018-02-20 20:00:00,LLD,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.7759999999999999,0.0,0.0
2018-02-21 08:00:00,LLD,0.7759999999999999,0.7922,0.7759999999999999,0.7902,74832.0,10.0
2018-02-21 09:00:00,LLD,0.7902,0.7902,0.7902,0.7902,0.0,0.0
2018-02-21 10:00:00,LLD,0.7889,0.7902,0.7902,0.7889,13200.0,1.0
2018-02-21 11:00:00,LLD,0.7889,0.7915,0.7889,0.7915,20073.0,2.0
2018-02-21 12:00:00,LLD,0.7915,0.7915,0.7915,0.7915,0.0,0.0
2018-02-21 13:00:00,LLD,0.7915,0.7915,0.7915,0.7915,0.0,0.0
2018-02-21 14:00:00,LLD,0.7915,0.8012,0.7915,0.8,21742.0,3.0
2018-02-21 15:00:00,LLD,0.8,0.804,0.8006,0.804,17584.0,3.0
2018-02-21 16:00:00,LLD,0.8007,0.8044,0.804,0.8007,14705.0,3.0
2018-02-21 17:00:00,LLD,0.8007,0.8007,0.8007,0.8007,0.0,0.0
2018-02-21 18:00:00,LLD,0.8007,0.8007,0.8007,0.8007,0.0,0.0
2018-02-21 19:00:00,LLD,0.8007,0.8007,0.8007,0.8007,0.0,0.0
2018-02-21 20:00:00,LLD,0.8007,0.8007,0.8007,0.8007,0.0,0.0
2018-02-22 08:00:00,LLD,0.7906,0.8007,0.8007,0.7906,9287.0,2.0
2018-02-22 09:00:00,LLD,0.789,0.7919,0.7906,0.789,5089.0,2.0
2018-02-22 10:00:00,LLD,0.789,0.789,0.789,0.789,0.0,0.0
2018-02-22 11:00:00,LLD,0.7885,0.79,0.789,0.7885,4500.0,2.0
2018-02-22 12:00:00,LLD,0.7885,0.792,0.7885,0.792,390.0,1.0
2018-02-22 13:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2018-02-22 14:00:00,LLD,0.7885,0.792,0.792,0.7895,5000.0,2.0
2018-02-22 15:00:00,LLD,0.7884,0.7895,0.7895,0.7884,1923.0,1.0
2018-02-22 16:00:00,LLD,0.7884,0.792,0.7884,0.792,6000.0,1.0
2018-02-22 17:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2018-02-22 18:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2018-02-22 19:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2018-02-22 20:00:00,LLD,0.792,0.792,0.792,0.792,0.0,0.0
2018-02-23 08:00:00,LLD,0.79,0.792,0.792,0.79,218.0,1.0
2018-02-23 09:00:00,LLD,0.79,0.79,0.79,0.79,10849.0,1.0
2018-02-23 10:00:00,LLD,0.7897,0.79,0.79,0.7897,140.0,1.0
2018-02-23 11:00:00,LLD,0.7897,0.7904,0.7897,0.7904,6150.0,1.0
2018-02-23 12:00:00,LLD,0.789,0.7914,0.789,0.7914,39998.0,3.0
2018-02-23 13:00:00,LLD,0.7903,0.7914,0.7914,0.7905,10469.0,2.0
2018-02-23 14:00:00,LLD,0.7905,0.7905,0.7905,0.7905,0.0,0.0
2018-02-23 15:00:00,LLD,0.7871,0.7905,0.7905,0.7871,30000.0,2.0
2018-02-23 16:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-23 17:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-23 18:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-23 19:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-23 20:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-26 08:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-26 09:00:00,LLD,0.7871,0.7875,0.7871,0.7871,0.0,0.0
2018-02-26 10:00:00,LLD,0.7871,0.7922,0.7871,0.789,222468.0,10.0
2018-02-26 11:00:00,LLD,0.789,0.7905,0.789,0.7905,200.0,1.0
2018-02-26 12:00:00,LLD,0.7905,0.7905,0.7905,0.7905,0.0,0.0
2018-02-26 13:00:00,LLD,0.7905,0.7905,0.7905,0.7905,0.0,0.0
2018-02-26 14:00:00,LLD,0.7875,0.7905,0.7905,0.7875,3000.0,1.0
2018-02-26 15:00:00,LLD,0.7875,0.7875,0.7875,0.7875,0.0,0.0
2018-02-26 16:00:00,LLD,0.7875,0.7899,0.7875,0.7886,203075.0,20.0
2018-02-26 17:00:00,LLD,0.7886,0.7886,0.7886,0.7886,0.0,0.0
2018-02-26 18:00:00,LLD,0.7886,0.7886,0.7886,0.7886,0.0,0.0
2018-02-26 19:00:00,LLD,0.7886,0.7886,0.7886,0.7886,0.0,0.0
2018-02-26 20:00:00,LLD,0.7886,0.7886,0.7886,0.7886,0.0,0.0
2018-02-27 08:00:00,LLD,0.7886,0.7924,0.7886,0.7924,3000.0,1.0
2018-02-27 09:00:00,LLD,0.7924,0.7924,0.7924,0.7924,0.0,0.0
2018-02-27 10:00:00,LLD,0.7924,0.7924,0.7924,0.7924,0.0,0.0
2018-02-27 11:00:00,LLD,0.7861,0.7924,0.7924,0.7861,36150.0,3.0
2018-02-27 12:00:00,LLD,0.7847,0.7861,0.7861,0.7847,3000.0,1.0
2018-02-27 13:00:00,LLD,0.7847,0.7883,0.7847,0.7883,10089.0,2.0
2018-02-27 14:00:00,LLD,0.7883,0.7894,0.7883,0.7894,514.0,1.0
2018-02-27 15:00:00,LLD,0.7894,0.7894,0.7894,0.7894,0.0,0.0
2018-02-27 16:00:00,LLD,0.7894,0.7938,0.7894,0.7938,9426.0,1.0
2018-02-27 17:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-02-27 18:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-02-27 19:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-02-27 20:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-02-28 08:00:00,LLD,0.79,0.7938,0.7938,0.7927,73560.0,4.0
2018-02-28 09:00:00,LLD,0.7927,0.7975,0.7927,0.7975,5000.0,1.0
2018-02-28 10:00:00,LLD,0.7935,0.7975,0.7975,0.7935,47000.0,3.0
2018-02-28 11:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-02-28 12:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-02-28 13:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-02-28 14:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-02-28 15:00:00,LLD,0.7912,0.7935,0.7935,0.7912,5000.0,1.0
2018-02-28 16:00:00,LLD,0.7879999999999999,0.7912,0.7912,0.7889,70746.0,5.0
2018-02-28 17:00:00,LLD,0.7889,0.7889,0.7889,0.7889,0.0,0.0
2018-02-28 18:00:00,LLD,0.7889,0.7889,0.7889,0.7889,0.0,0.0
2018-02-28 19:00:00,LLD,0.7889,0.7889,0.7889,0.7889,0.0,0.0
2018-02-28 20:00:00,LLD,0.7889,0.7889,0.7889,0.7889,0.0,0.0
2018-03-01 08:00:00,LLD,0.7829999999999999,0.7889,0.7889,0.7829999999999999,35000.0,4.0
2018-03-01 09:00:00,LLD,0.7808,0.7829999999999999,0.7829999999999999,0.7813,3727.0,2.0
2018-03-01 10:00:00,LLD,0.7785,0.7813,0.7813,0.7791,11970.0,2.0
2018-03-01 11:00:00,LLD,0.7791,0.7791,0.7791,0.7791,200.0,1.0
2018-03-01 12:00:00,LLD,0.777,0.7791,0.7791,0.777,13044.0,2.0
2018-03-01 13:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2018-03-01 14:00:00,LLD,0.777,0.777,0.777,0.777,0.0,0.0
2018-03-01 15:00:00,LLD,0.777,0.7844,0.777,0.7844,10600.0,2.0
2018-03-01 16:00:00,LLD,0.77,0.7844,0.7844,0.77,83515.0,8.0
2018-03-01 17:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-03-01 18:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-03-01 19:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-03-01 20:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-03-02 08:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-03-02 09:00:00,LLD,0.77,0.77,0.77,0.77,0.0,0.0
2018-03-02 10:00:00,LLD,0.77,0.7709999999999999,0.77,0.7709999999999999,10000.0,1.0
2018-03-02 11:00:00,LLD,0.7669,0.7709999999999999,0.7709999999999999,0.7674,13821.0,2.0
2018-03-02 12:00:00,LLD,0.7649,0.769,0.769,0.7649,27901.0,3.0
2018-03-02 13:00:00,LLD,0.7649,0.768,0.7649,0.768,269.0,1.0
2018-03-02 14:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-03-02 15:00:00,LLD,0.7609,0.768,0.768,0.7609,1990.0,2.0
2018-03-02 16:00:00,LLD,0.76,0.7626,0.7626,0.7609999999999999,24350.0,2.0
2018-03-02 17:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-02 18:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-02 19:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-02 20:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 08:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 09:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 10:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 11:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 12:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 13:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-05 14:00:00,LLD,0.758,0.759,0.7586,0.7584,13200.0,5.0
2018-03-05 15:00:00,LLD,0.7584,0.7584,0.7584,0.7584,0.0,0.0
2018-03-05 16:00:00,LLD,0.7584,0.764,0.7584,0.7639,5000.0,2.0
2018-03-05 17:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-05 18:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-05 19:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-05 20:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-06 08:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-06 09:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-06 10:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-06 11:00:00,LLD,0.7639,0.764,0.7639,0.7639,0.0,0.0
2018-03-06 12:00:00,LLD,0.7611,0.764,0.7639,0.7611,70.0,1.0
2018-03-06 13:00:00,LLD,0.7611,0.7611,0.7611,0.7611,0.0,0.0
2018-03-06 14:00:00,LLD,0.7596,0.7611,0.7611,0.7596,12038.0,1.0
2018-03-06 15:00:00,LLD,0.7581,0.7597,0.7596,0.7597,5100.0,2.0
2018-03-06 16:00:00,LLD,0.758,0.7597,0.7597,0.758,3000.0,1.0
2018-03-06 17:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-03-06 18:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-03-06 19:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-03-06 20:00:00,LLD,0.758,0.758,0.758,0.758,0.0,0.0
2018-03-07 08:00:00,LLD,0.7536,0.758,0.758,0.7547,2820.0,2.0
2018-03-07 09:00:00,LLD,0.7547,0.7547,0.7547,0.7547,0.0,0.0
2018-03-07 10:00:00,LLD,0.7547,0.7547,0.7547,0.7547,0.0,0.0
2018-03-07 11:00:00,LLD,0.7547,0.7547,0.7547,0.7547,0.0,0.0
2018-03-07 12:00:00,LLD,0.7547,0.76,0.7547,0.7588,227258.0,12.0
2018-03-07 13:00:00,LLD,0.7588,0.7588,0.7588,0.7588,0.0,0.0
2018-03-07 14:00:00,LLD,0.7588,0.7588,0.7588,0.7588,0.0,0.0
2018-03-07 15:00:00,LLD,0.7588,0.7588,0.7588,0.7588,0.0,0.0
2018-03-07 16:00:00,LLD,0.7588,0.765,0.7588,0.765,17542.0,5.0
2018-03-07 17:00:00,LLD,0.7641,0.765,0.7641,0.765,0.0,0.0
2018-03-07 18:00:00,LLD,0.7641,0.765,0.7641,0.765,0.0,0.0
2018-03-07 19:00:00,LLD,0.7641,0.765,0.7641,0.765,0.0,0.0
2018-03-07 20:00:00,LLD,0.7641,0.765,0.7641,0.765,0.0,0.0
2018-03-08 08:00:00,LLD,0.7641,0.765,0.7641,0.765,0.0,0.0
2018-03-08 09:00:00,LLD,0.7641,0.768,0.7641,0.768,115.0,1.0
2018-03-08 10:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-03-08 11:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-03-08 12:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-03-08 13:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-03-08 14:00:00,LLD,0.768,0.7703,0.768,0.7703,36142.0,4.0
2018-03-08 15:00:00,LLD,0.7702,0.7703,0.7703,0.7703,0.0,0.0
2018-03-08 16:00:00,LLD,0.7702,0.7711,0.7703,0.7708,13369.0,2.0
2018-03-08 17:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-08 18:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-08 19:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-08 20:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-09 08:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-09 09:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-09 10:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-09 11:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-09 12:00:00,LLD,0.7708,0.7708,0.7708,0.7708,0.0,0.0
2018-03-09 13:00:00,LLD,0.7708,0.7721,0.7708,0.7721,2458.0,1.0
2018-03-09 14:00:00,LLD,0.7721,0.7721,0.7721,0.7721,0.0,0.0
2018-03-09 15:00:00,LLD,0.768,0.7721,0.7721,0.768,500.0,1.0
2018-03-09 16:00:00,LLD,0.7667,0.7686,0.768,0.7686,3937.0,2.0
2018-03-09 17:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-09 18:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-09 19:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-09 20:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-12 08:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-12 09:00:00,LLD,0.7686,0.7698,0.7686,0.7698,1162.0,1.0
2018-03-12 10:00:00,LLD,0.7698,0.7698,0.7698,0.7698,0.0,0.0
2018-03-12 11:00:00,LLD,0.7698,0.7698,0.7698,0.7698,0.0,0.0
2018-03-12 12:00:00,LLD,0.7698,0.7698,0.7698,0.7698,0.0,0.0
2018-03-12 13:00:00,LLD,0.7698,0.773,0.7698,0.773,6600.0,2.0
2018-03-12 14:00:00,LLD,0.7715,0.773,0.773,0.7715,1537.0,1.0
2018-03-12 15:00:00,LLD,0.7715,0.7731,0.7715,0.7731,8000.0,1.0
2018-03-12 16:00:00,LLD,0.7707,0.7731,0.7731,0.7708,19000.0,2.0
2018-03-12 17:00:00,LLD,0.7707,0.7708,0.7707,0.7708,0.0,0.0
2018-03-12 18:00:00,LLD,0.7707,0.7708,0.7707,0.7708,0.0,0.0
2018-03-12 19:00:00,LLD,0.7707,0.7708,0.7707,0.7708,0.0,0.0
2018-03-12 20:00:00,LLD,0.7707,0.7708,0.7707,0.7708,0.0,0.0
2018-03-13 08:00:00,LLD,0.7707,0.7708,0.7707,0.7708,0.0,0.0
2018-03-13 09:00:00,LLD,0.7707,0.7708,0.7707,0.7708,0.0,0.0
2018-03-13 10:00:00,LLD,0.7707,0.7741,0.7707,0.7741,1500.0,1.0
2018-03-13 11:00:00,LLD,0.772,0.7741,0.7741,0.772,1500.0,2.0
2018-03-13 12:00:00,LLD,0.768,0.772,0.772,0.7708,230000.0,6.0
2018-03-13 13:00:00,LLD,0.768,0.7708,0.7708,0.7685,8500.0,1.0
2018-03-13 14:00:00,LLD,0.767,0.7685,0.7685,0.767,25000.0,1.0
2018-03-13 15:00:00,LLD,0.763,0.767,0.767,0.7633,173190.0,11.0
2018-03-13 16:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-03-13 17:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-03-13 18:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-03-13 19:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-03-13 20:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-03-14 08:00:00,LLD,0.7606,0.7633,0.7633,0.7606,8665.0,3.0
2018-03-14 09:00:00,LLD,0.7606,0.7633,0.7606,0.7633,16179.0,1.0
2018-03-14 10:00:00,LLD,0.7633,0.7654,0.7633,0.7654,15000.0,1.0
2018-03-14 11:00:00,LLD,0.7654,0.7654,0.7654,0.7654,0.0,0.0
2018-03-14 12:00:00,LLD,0.7654,0.7654,0.7654,0.7654,0.0,0.0
2018-03-14 13:00:00,LLD,0.7654,0.7654,0.7654,0.7654,0.0,0.0
2018-03-14 14:00:00,LLD,0.7654,0.7654,0.7654,0.7654,0.0,0.0
2018-03-14 15:00:00,LLD,0.7654,0.7654,0.7654,0.7654,0.0,0.0
2018-03-14 16:00:00,LLD,0.7634,0.7654,0.7654,0.7634,1585.0,1.0
2018-03-14 17:00:00,LLD,0.7634,0.7634,0.7634,0.7634,0.0,0.0
2018-03-14 18:00:00,LLD,0.7634,0.7634,0.7634,0.7634,0.0,0.0
2018-03-14 19:00:00,LLD,0.7634,0.7634,0.7634,0.7634,0.0,0.0
2018-03-14 20:00:00,LLD,0.7634,0.7634,0.7634,0.7634,0.0,0.0
2018-03-15 08:00:00,LLD,0.7634,0.7634,0.7634,0.7634,0.0,0.0
2018-03-15 09:00:00,LLD,0.7634,0.7634,0.7634,0.7634,0.0,0.0
2018-03-15 10:00:00,LLD,0.7634,0.7659999999999999,0.7634,0.7637,33300.0,3.0
2018-03-15 11:00:00,LLD,0.7637,0.7647,0.7637,0.7647,2500.0,1.0
2018-03-15 12:00:00,LLD,0.7647,0.7647,0.7647,0.7647,0.0,0.0
2018-03-15 13:00:00,LLD,0.7647,0.7647,0.7647,0.7647,0.0,0.0
2018-03-15 14:00:00,LLD,0.7647,0.7647,0.7647,0.7647,0.0,0.0
2018-03-15 15:00:00,LLD,0.7647,0.7687,0.7647,0.7687,2264.0,1.0
2018-03-15 16:00:00,LLD,0.7676,0.7686,0.7676,0.7686,19336.0,3.0
2018-03-15 17:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-15 18:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-15 19:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-15 20:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-16 08:00:00,LLD,0.7686,0.7686,0.7686,0.7686,0.0,0.0
2018-03-16 09:00:00,LLD,0.7686,0.772,0.7686,0.772,200.0,1.0
2018-03-16 10:00:00,LLD,0.7609999999999999,0.772,0.772,0.7609999999999999,14000.0,1.0
2018-03-16 11:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-16 12:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-16 13:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-16 14:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-16 15:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-03-16 16:00:00,LLD,0.7609999999999999,0.7755,0.7609999999999999,0.7755,1980.0,1.0
2018-03-16 17:00:00,LLD,0.7755,0.7755,0.7755,0.7755,0.0,0.0
2018-03-16 18:00:00,LLD,0.7755,0.7755,0.7755,0.7755,0.0,0.0
2018-03-16 19:00:00,LLD,0.7755,0.7755,0.7755,0.7755,0.0,0.0
2018-03-16 20:00:00,LLD,0.7755,0.7755,0.7755,0.7755,0.0,0.0
2018-03-19 08:00:00,LLD,0.773,0.7755,0.7755,0.774,1799.0,6.0
2018-03-19 09:00:00,LLD,0.774,0.7755,0.774,0.7755,21586.0,3.0
2018-03-19 10:00:00,LLD,0.7755,0.7755,0.7755,0.7755,0.0,0.0
2018-03-19 11:00:00,LLD,0.7755,0.7755,0.7755,0.7755,0.0,0.0
2018-03-19 12:00:00,LLD,0.777,0.7809999999999999,0.777,0.7806,57106.0,4.0
2018-03-19 13:00:00,LLD,0.7806,0.7824,0.7806,0.7824,2209.0,2.0
2018-03-19 14:00:00,LLD,0.7809,0.7824,0.7824,0.7809,50398.0,3.0
2018-03-19 15:00:00,LLD,0.7809,0.7809,0.7809,0.7809,0.0,0.0
2018-03-19 16:00:00,LLD,0.7727,0.7809,0.7809,0.7727,4000.0,1.0
2018-03-19 17:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-19 18:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-19 19:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-19 20:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-20 08:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-20 09:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-20 10:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-20 11:00:00,LLD,0.7727,0.7727,0.7727,0.7727,0.0,0.0
2018-03-20 12:00:00,LLD,0.7809999999999999,0.782,0.7809999999999999,0.782,47336.0,5.0
2018-03-20 13:00:00,LLD,0.782,0.7834,0.782,0.7829999999999999,60580.0,4.0
2018-03-20 14:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-20 15:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-20 16:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-20 17:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-20 18:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-20 19:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-20 20:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-21 08:00:00,LLD,0.7829999999999999,0.7834,0.7834,0.7829999999999999,0.0,0.0
2018-03-21 09:00:00,LLD,0.7829999999999999,0.79,0.7834,0.7899,38277.0,4.0
2018-03-21 10:00:00,LLD,0.7899,0.79,0.7899,0.7899,0.0,0.0
2018-03-21 11:00:00,LLD,0.7899,0.79,0.7899,0.7899,0.0,0.0
2018-03-21 12:00:00,LLD,0.7899,0.79,0.7899,0.7899,0.0,0.0
2018-03-21 13:00:00,LLD,0.7899,0.79,0.7899,0.7899,0.0,0.0
2018-03-21 14:00:00,LLD,0.7834,0.79,0.7899,0.7834,9592.0,1.0
2018-03-21 15:00:00,LLD,0.78,0.7834,0.7834,0.78,30000.0,1.0
2018-03-21 16:00:00,LLD,0.78,0.7809999999999999,0.78,0.7809999999999999,4900.0,1.0
2018-03-21 17:00:00,LLD,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.0,0.0
2018-03-21 18:00:00,LLD,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.0,0.0
2018-03-21 19:00:00,LLD,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.0,0.0
2018-03-21 20:00:00,LLD,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.7809999999999999,0.0,0.0
2018-03-22 08:00:00,LLD,0.7716,0.7809999999999999,0.7809999999999999,0.7716,270.0,1.0
2018-03-22 09:00:00,LLD,0.7716,0.7716,0.7716,0.7716,0.0,0.0
2018-03-22 10:00:00,LLD,0.7716,0.7716,0.7716,0.7716,0.0,0.0
2018-03-22 11:00:00,LLD,0.7716,0.7735,0.7716,0.7735,250.0,1.0
2018-03-22 12:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 13:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 14:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 15:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 16:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 17:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 18:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 19:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-22 20:00:00,LLD,0.7735,0.7735,0.7735,0.7735,0.0,0.0
2018-03-23 08:00:00,LLD,0.755,0.7735,0.7735,0.755,4120.0,2.0
2018-03-23 09:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-03-23 10:00:00,LLD,0.755,0.7562,0.755,0.7562,26270.0,2.0
2018-03-23 11:00:00,LLD,0.755,0.7583,0.7562,0.7565,327945.0,11.0
2018-03-23 12:00:00,LLD,0.753,0.7578,0.7565,0.755,222400.0,6.0
2018-03-23 13:00:00,LLD,0.753,0.757,0.755,0.757,20700.0,1.0
2018-03-23 14:00:00,LLD,0.757,0.757,0.757,0.757,0.0,0.0
2018-03-23 15:00:00,LLD,0.7509999999999999,0.757,0.757,0.7509999999999999,52000.0,2.0
2018-03-23 16:00:00,LLD,0.7509999999999999,0.752,0.7509999999999999,0.752,20672.0,3.0
2018-03-23 17:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-03-23 18:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-03-23 19:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-03-23 20:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-03-26 08:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-03-26 09:00:00,LLD,0.752,0.7559,0.752,0.7559,15000.0,1.0
2018-03-26 10:00:00,LLD,0.7559,0.7581,0.7559,0.7581,12260.0,1.0
2018-03-26 11:00:00,LLD,0.7569,0.7581,0.7581,0.7569,6666.0,1.0
2018-03-26 12:00:00,LLD,0.7569,0.7569,0.7569,0.7569,0.0,0.0
2018-03-26 13:00:00,LLD,0.7549,0.7569,0.7569,0.755,41000.0,3.0
2018-03-26 14:00:00,LLD,0.7497,0.755,0.755,0.7497,68833.0,7.0
2018-03-26 15:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-26 16:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-26 17:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-26 18:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-26 19:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-26 20:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-27 08:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-27 09:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-27 10:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-27 11:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-27 12:00:00,LLD,0.7497,0.7497,0.7497,0.7497,0.0,0.0
2018-03-27 13:00:00,LLD,0.7497,0.759,0.7497,0.759,30000.0,3.0
2018-03-27 14:00:00,LLD,0.753,0.759,0.759,0.753,10186.0,1.0
2018-03-27 15:00:00,LLD,0.753,0.753,0.753,0.753,49814.0,4.0
2018-03-27 16:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-27 17:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-27 18:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-27 19:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-27 20:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-28 08:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-28 09:00:00,LLD,0.753,0.753,0.753,0.753,0.0,0.0
2018-03-28 10:00:00,LLD,0.7461,0.753,0.753,0.7471,15060.0,2.0
2018-03-28 11:00:00,LLD,0.7471,0.7486,0.7471,0.7486,3400.0,1.0
2018-03-28 12:00:00,LLD,0.7486,0.7487,0.7486,0.7487,2050.0,1.0
2018-03-28 13:00:00,LLD,0.7487,0.7495,0.7487,0.7490000000000001,13050.0,4.0
2018-03-28 14:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-28 15:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-28 16:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-28 17:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-28 18:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-28 19:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-28 20:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-29 08:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-29 09:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-29 10:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-03-29 11:00:00,LLD,0.7490000000000001,0.7504,0.7490000000000001,0.7504,11500.0,1.0
2018-03-29 12:00:00,LLD,0.7504,0.7536,0.7504,0.7536,1000.0,1.0
2018-03-29 13:00:00,LLD,0.7536,0.7536,0.7536,0.7536,0.0,0.0
2018-03-29 14:00:00,LLD,0.7536,0.7554,0.7536,0.7554,1600.0,1.0
2018-03-29 15:00:00,LLD,0.7534,0.7554,0.7554,0.7534,30000.0,2.0
2018-03-29 16:00:00,LLD,0.7534,0.7534,0.7534,0.7534,0.0,0.0
2018-03-29 17:00:00,LLD,0.7534,0.7534,0.7534,0.7534,0.0,0.0
2018-03-29 18:00:00,LLD,0.7534,0.7534,0.7534,0.7534,0.0,0.0
2018-03-29 19:00:00,LLD,0.7534,0.7534,0.7534,0.7534,0.0,0.0
2018-03-29 20:00:00,LLD,0.7534,0.7534,0.7534,0.7534,0.0,0.0
2018-04-03 08:00:00,LLD,0.7490000000000001,0.7534,0.7534,0.7490000000000001,858.0,1.0
2018-04-03 09:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-04-03 10:00:00,LLD,0.7490000000000001,0.752,0.7490000000000001,0.752,2000.0,1.0
2018-04-03 11:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-04-03 12:00:00,LLD,0.752,0.752,0.752,0.752,0.0,0.0
2018-04-03 13:00:00,LLD,0.752,0.7569,0.752,0.7559,17817.0,2.0
2018-04-03 14:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-03 15:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-03 16:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-03 17:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-03 18:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-03 19:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-03 20:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-04 08:00:00,LLD,0.7559,0.7559,0.7559,0.7559,0.0,0.0
2018-04-04 09:00:00,LLD,0.7478,0.7559,0.7559,0.7478,3000.0,2.0
2018-04-04 10:00:00,LLD,0.743,0.7478,0.7478,0.743,10000.0,1.0
2018-04-04 11:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2018-04-04 12:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2018-04-04 13:00:00,LLD,0.743,0.743,0.743,0.743,0.0,0.0
2018-04-04 14:00:00,LLD,0.743,0.7535,0.743,0.753,40000.0,2.0
2018-04-04 15:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-04 16:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-04 17:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-04 18:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-04 19:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-04 20:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-05 08:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-05 09:00:00,LLD,0.753,0.7535,0.753,0.753,0.0,0.0
2018-04-05 10:00:00,LLD,0.753,0.765,0.753,0.765,6800.0,1.0
2018-04-05 11:00:00,LLD,0.764,0.7675,0.764,0.7648,80992.0,10.0
2018-04-05 12:00:00,LLD,0.7648,0.7648,0.7648,0.7648,0.0,0.0
2018-04-05 13:00:00,LLD,0.7648,0.7662,0.7648,0.7662,13083.0,1.0
2018-04-05 14:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-05 15:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-05 16:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-05 17:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-05 18:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-05 19:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-05 20:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-06 08:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-06 09:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-06 10:00:00,LLD,0.7662,0.7662,0.7662,0.7662,0.0,0.0
2018-04-06 11:00:00,LLD,0.7662,0.7701,0.7662,0.7701,28012.0,7.0
2018-04-06 12:00:00,LLD,0.7701,0.7701,0.7701,0.7701,0.0,0.0
2018-04-06 13:00:00,LLD,0.7701,0.7705,0.7701,0.7705,5.0,1.0
2018-04-06 14:00:00,LLD,0.7705,0.7706,0.7705,0.7706,2650.0,1.0
2018-04-06 15:00:00,LLD,0.7706,0.7706,0.7706,0.7706,0.0,0.0
2018-04-06 16:00:00,LLD,0.7706,0.7706,0.7706,0.7706,0.0,0.0
2018-04-06 17:00:00,LLD,0.7706,0.7706,0.7706,0.7706,0.0,0.0
2018-04-06 18:00:00,LLD,0.7706,0.7706,0.7706,0.7706,0.0,0.0
2018-04-06 19:00:00,LLD,0.7706,0.7706,0.7706,0.7706,0.0,0.0
2018-04-06 20:00:00,LLD,0.7706,0.7706,0.7706,0.7706,0.0,0.0
2018-04-09 08:00:00,LLD,0.7706,0.7764,0.7706,0.7764,14121.0,3.0
2018-04-09 09:00:00,LLD,0.7764,0.7789,0.7764,0.7789,10632.0,3.0
2018-04-09 10:00:00,LLD,0.7789,0.7789,0.7789,0.7789,0.0,0.0
2018-04-09 11:00:00,LLD,0.7749,0.7789,0.7789,0.7749,5000.0,2.0
2018-04-09 12:00:00,LLD,0.772,0.7749,0.7749,0.772,14660.0,1.0
2018-04-09 13:00:00,LLD,0.772,0.7759999999999999,0.772,0.7759999999999999,120000.0,8.0
2018-04-09 14:00:00,LLD,0.7759999999999999,0.7775,0.7759999999999999,0.7775,11320.0,4.0
2018-04-09 15:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-09 16:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-09 17:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-09 18:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-09 19:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-09 20:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-10 08:00:00,LLD,0.7775,0.7775,0.7775,0.7775,0.0,0.0
2018-04-10 09:00:00,LLD,0.7775,0.7813,0.7775,0.7813,6682.0,2.0
2018-04-10 10:00:00,LLD,0.7813,0.7813,0.7813,0.7813,0.0,0.0
2018-04-10 11:00:00,LLD,0.778,0.7813,0.7813,0.778,40000.0,4.0
2018-04-10 12:00:00,LLD,0.778,0.778,0.778,0.778,0.0,0.0
2018-04-10 13:00:00,LLD,0.7754,0.778,0.778,0.7754,29138.0,2.0
2018-04-10 14:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-10 15:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-10 16:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-10 17:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-10 18:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-10 19:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-10 20:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-11 08:00:00,LLD,0.7754,0.7754,0.7754,0.7754,0.0,0.0
2018-04-11 09:00:00,LLD,0.7754,0.7835,0.7754,0.7835,5300.0,5.0
2018-04-11 10:00:00,LLD,0.7835,0.7835,0.7835,0.7835,0.0,0.0
2018-04-11 11:00:00,LLD,0.7777,0.7835,0.7835,0.779,160000.0,12.0
2018-04-11 12:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-11 13:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-11 14:00:00,LLD,0.779,0.7807,0.779,0.7807,30000.0,2.0
2018-04-11 15:00:00,LLD,0.779,0.7807,0.7807,0.779,14000.0,2.0
2018-04-11 16:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-11 17:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-11 18:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-11 19:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-11 20:00:00,LLD,0.779,0.779,0.779,0.779,0.0,0.0
2018-04-12 08:00:00,LLD,0.779,0.7841,0.779,0.7829999999999999,290000.0,15.0
2018-04-12 09:00:00,LLD,0.7832,0.7844,0.7838,0.7844,123090.0,8.0
2018-04-12 10:00:00,LLD,0.7844,0.7844,0.7844,0.7844,0.0,0.0
2018-04-12 11:00:00,LLD,0.7844,0.79,0.7844,0.79,50000.0,4.0
2018-04-12 12:00:00,LLD,0.79,0.79,0.79,0.79,0.0,0.0
2018-04-12 13:00:00,LLD,0.79,0.7911,0.79,0.7911,10000.0,1.0
2018-04-12 14:00:00,LLD,0.7911,0.7945,0.7911,0.7941,65298.0,3.0
2018-04-12 15:00:00,LLD,0.7935,0.7945,0.7945,0.7935,10000.0,1.0
2018-04-12 16:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-12 17:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-12 18:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-12 19:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-12 20:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-13 08:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-13 09:00:00,LLD,0.7935,0.7935,0.7935,0.7935,0.0,0.0
2018-04-13 10:00:00,LLD,0.7957,0.7957,0.7957,0.7957,25248.0,2.0
2018-04-13 11:00:00,LLD,0.7957,0.7957,0.7957,0.7957,0.0,0.0
2018-04-13 12:00:00,LLD,0.7957,0.8023,0.7957,0.8023,30000.0,2.0
2018-04-13 13:00:00,LLD,0.8023,0.8023,0.8023,0.8023,0.0,0.0
2018-04-13 14:00:00,LLD,0.8023,0.8023,0.8023,0.8023,0.0,0.0
2018-04-13 15:00:00,LLD,0.7963,0.8023,0.8023,0.7963,30000.0,2.0
2018-04-13 16:00:00,LLD,0.7963,0.7963,0.7963,0.7963,0.0,0.0
2018-04-13 17:00:00,LLD,0.7963,0.7963,0.7963,0.7963,0.0,0.0
2018-04-13 18:00:00,LLD,0.7963,0.7963,0.7963,0.7963,0.0,0.0
2018-04-13 19:00:00,LLD,0.7963,0.7963,0.7963,0.7963,0.0,0.0
2018-04-13 20:00:00,LLD,0.7963,0.7963,0.7963,0.7963,0.0,0.0
2018-04-16 08:00:00,LLD,0.795,0.7966,0.7963,0.7966,26200.0,2.0
2018-04-16 09:00:00,LLD,0.7966,0.7966,0.7966,0.7966,0.0,0.0
2018-04-16 10:00:00,LLD,0.7966,0.7966,0.7966,0.7966,0.0,0.0
2018-04-16 11:00:00,LLD,0.7966,0.7966,0.7966,0.7966,0.0,0.0
2018-04-16 12:00:00,LLD,0.7966,0.7966,0.7966,0.7966,0.0,0.0
2018-04-16 13:00:00,LLD,0.7966,0.7966,0.7966,0.7966,0.0,0.0
2018-04-16 14:00:00,LLD,0.7966,0.7966,0.7966,0.7966,0.0,0.0
2018-04-16 15:00:00,LLD,0.7938,0.7966,0.7966,0.7938,2098.0,2.0
2018-04-16 16:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-04-16 17:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-04-16 18:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-04-16 19:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-04-16 20:00:00,LLD,0.7938,0.7938,0.7938,0.7938,0.0,0.0
2018-04-17 08:00:00,LLD,0.7938,0.7959,0.7938,0.7959,27800.0,2.0
2018-04-17 09:00:00,LLD,0.7958,0.7959,0.7959,0.7958,598.0,2.0
2018-04-17 10:00:00,LLD,0.7958,0.7958,0.7958,0.7958,0.0,0.0
2018-04-17 11:00:00,LLD,0.7958,0.7958,0.7958,0.7958,0.0,0.0
2018-04-17 12:00:00,LLD,0.7958,0.7988,0.7958,0.7988,41256.0,2.0
2018-04-17 13:00:00,LLD,0.7975,0.7988,0.7988,0.7975,3870.0,2.0
2018-04-17 14:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-17 15:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-17 16:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-17 17:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-17 18:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-17 19:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-17 20:00:00,LLD,0.7975,0.7975,0.7975,0.7975,0.0,0.0
2018-04-18 08:00:00,LLD,0.7912,0.7975,0.7975,0.7912,13200.0,2.0
2018-04-18 09:00:00,LLD,0.7855,0.7912,0.7912,0.7855,12000.0,2.0
2018-04-18 10:00:00,LLD,0.7855,0.7855,0.7855,0.7855,0.0,0.0
2018-04-18 11:00:00,LLD,0.7855,0.7855,0.7855,0.7855,0.0,0.0
2018-04-18 12:00:00,LLD,0.7855,0.7855,0.7855,0.7855,0.0,0.0
2018-04-18 13:00:00,LLD,0.7855,0.7862,0.7855,0.7862,4890.0,3.0
2018-04-18 14:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-18 15:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-18 16:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-18 17:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-18 18:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-18 19:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-18 20:00:00,LLD,0.7862,0.7862,0.7862,0.7862,0.0,0.0
2018-04-19 08:00:00,LLD,0.7649,0.7862,0.7862,0.7659999999999999,2300.0,6.0
2018-04-19 09:00:00,LLD,0.7647,0.7659999999999999,0.7659999999999999,0.7647,5000.0,2.0
2018-04-19 10:00:00,LLD,0.7647,0.7651,0.7647,0.7651,45500.0,4.0
2018-04-19 11:00:00,LLD,0.7649,0.767,0.7649,0.767,400000.0,6.0
2018-04-19 12:00:00,LLD,0.7627,0.767,0.7654,0.7627,5955.0,1.0
2018-04-19 13:00:00,LLD,0.7627,0.7627,0.7627,0.7627,0.0,0.0
2018-04-19 14:00:00,LLD,0.7627,0.7627,0.7627,0.7627,0.0,0.0
2018-04-19 15:00:00,LLD,0.7627,0.7708,0.7627,0.7707,338534.0,24.0
2018-04-19 16:00:00,LLD,0.7707,0.7707,0.7707,0.7707,0.0,0.0
2018-04-19 17:00:00,LLD,0.7707,0.7707,0.7707,0.7707,0.0,0.0
2018-04-19 18:00:00,LLD,0.7707,0.7707,0.7707,0.7707,0.0,0.0
2018-04-19 19:00:00,LLD,0.7707,0.7707,0.7707,0.7707,0.0,0.0
2018-04-19 20:00:00,LLD,0.7707,0.7707,0.7707,0.7707,0.0,0.0
2018-04-20 08:00:00,LLD,0.7707,0.7707,0.7707,0.7707,0.0,0.0
2018-04-20 09:00:00,LLD,0.7608,0.7707,0.7707,0.7609999999999999,60444.0,4.0
2018-04-20 10:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,1000.0,2.0
2018-04-20 11:00:00,LLD,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.7609999999999999,0.0,0.0
2018-04-20 12:00:00,LLD,0.7572,0.7609999999999999,0.7609999999999999,0.7572,10000.0,2.0
2018-04-20 13:00:00,LLD,0.7563,0.7572,0.7572,0.7563,17600.0,1.0
2018-04-20 14:00:00,LLD,0.7563,0.7593,0.7563,0.7593,1000.0,2.0
2018-04-20 15:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-20 16:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-20 17:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-20 18:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-20 19:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-20 20:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-23 08:00:00,LLD,0.7593,0.7604,0.7593,0.7604,6106.0,2.0
2018-04-23 09:00:00,LLD,0.7604,0.7604,0.7604,0.7604,0.0,0.0
2018-04-23 10:00:00,LLD,0.7604,0.7604,0.7604,0.7604,0.0,0.0
2018-04-23 11:00:00,LLD,0.7604,0.7604,0.7604,0.7604,0.0,0.0
2018-04-23 12:00:00,LLD,0.7604,0.7635,0.7604,0.7635,14106.0,1.0
2018-04-23 13:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 14:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 15:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 16:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 17:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 18:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 19:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-23 20:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-24 08:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-24 09:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-24 10:00:00,LLD,0.7635,0.7635,0.7635,0.7635,0.0,0.0
2018-04-24 11:00:00,LLD,0.7635,0.7689,0.7635,0.7675,1480.0,2.0
2018-04-24 12:00:00,LLD,0.7675,0.7675,0.7675,0.7675,0.0,0.0
2018-04-24 13:00:00,LLD,0.7642,0.7675,0.7675,0.7642,95000.0,7.0
2018-04-24 14:00:00,LLD,0.7642,0.7642,0.7642,0.7642,0.0,0.0
2018-04-24 15:00:00,LLD,0.763,0.7644,0.7642,0.763,40000.0,3.0
2018-04-24 16:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2018-04-24 17:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2018-04-24 18:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2018-04-24 19:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2018-04-24 20:00:00,LLD,0.763,0.763,0.763,0.763,0.0,0.0
2018-04-25 08:00:00,LLD,0.7593,0.763,0.763,0.7593,8847.0,1.0
2018-04-25 09:00:00,LLD,0.7593,0.7593,0.7593,0.7593,0.0,0.0
2018-04-25 10:00:00,LLD,0.7527,0.7593,0.7593,0.7527,4500.0,2.0
2018-04-25 11:00:00,LLD,0.7491,0.7534,0.7527,0.7493,83226.0,6.0
2018-04-25 12:00:00,LLD,0.7490000000000001,0.7493,0.7493,0.7490000000000001,15000.0,1.0
2018-04-25 13:00:00,LLD,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.7490000000000001,0.0,0.0
2018-04-25 14:00:00,LLD,0.7490000000000001,0.7515,0.7490000000000001,0.7515,7502.0,1.0
2018-04-25 15:00:00,LLD,0.75,0.7515,0.7515,0.75,4873.0,1.0
2018-04-25 16:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-25 17:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-25 18:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-25 19:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-25 20:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-26 08:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-26 09:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-26 10:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-26 11:00:00,LLD,0.75,0.75,0.75,0.75,0.0,0.0
2018-04-26 12:00:00,LLD,0.75,0.7514,0.75,0.7514,180.0,1.0
2018-04-26 13:00:00,LLD,0.7497,0.7514,0.7514,0.7498,77461.0,6.0
2018-04-26 14:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-26 15:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-26 16:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-26 17:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-26 18:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-26 19:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-26 20:00:00,LLD,0.7498,0.7512,0.7498,0.7498,0.0,0.0
2018-04-27 08:00:00,LLD,0.7489,0.7512,0.7498,0.7489,11541.0,2.0
2018-04-27 09:00:00,LLD,0.7476,0.7489,0.7489,0.7481,48000.0,2.0
2018-04-27 10:00:00,LLD,0.7481,0.7481,0.7481,0.7481,0.0,0.0
2018-04-27 11:00:00,LLD,0.7453,0.7481,0.7481,0.7453,7000.0,1.0
2018-04-27 12:00:00,LLD,0.7453,0.7453,0.7453,0.7453,0.0,0.0
2018-04-27 13:00:00,LLD,0.745,0.7453,0.7453,0.745,5500.0,1.0
2018-04-27 14:00:00,LLD,0.745,0.7472,0.745,0.7472,7000.0,1.0
2018-04-27 15:00:00,LLD,0.7472,0.7472,0.7472,0.7472,0.0,0.0
2018-04-27 16:00:00,LLD,0.7472,0.7472,0.7472,0.7472,0.0,0.0
2018-04-27 17:00:00,LLD,0.7472,0.7472,0.7472,0.7472,0.0,0.0
2018-04-27 18:00:00,LLD,0.7472,0.7472,0.7472,0.7472,0.0,0.0
2018-04-27 19:00:00,LLD,0.7472,0.7472,0.7472,0.7472,0.0,0.0
2018-04-27 20:00:00,LLD,0.7472,0.7472,0.7472,0.7472,0.0,0.0
2018-04-30 08:00:00,LLD,0.747,0.7472,0.7472,0.747,5000.0,1.0
2018-04-30 09:00:00,LLD,0.747,0.7479,0.747,0.7475,15683.0,4.0
2018-04-30 10:00:00,LLD,0.7475,0.7475,0.7475,0.7475,0.0,0.0
2018-04-30 11:00:00,LLD,0.7475,0.7475,0.7475,0.7475,0.0,0.0
2018-04-30 12:00:00,LLD,0.7475,0.7475,0.7475,0.7475,0.0,0.0
2018-04-30 13:00:00,LLD,0.7475,0.7475,0.7475,0.7475,0.0,0.0
2018-04-30 14:00:00,LLD,0.7468,0.7484,0.7475,0.7468,22000.0,3.0
2018-04-30 15:00:00,LLD,0.7468,0.7468,0.7468,0.7468,0.0,0.0
2018-04-30 16:00:00,LLD,0.7468,0.7468,0.7468,0.7468,0.0,0.0
2018-04-30 17:00:00,LLD,0.7468,0.7468,0.7468,0.7468,0.0,0.0
2018-04-30 18:00:00,LLD,0.7468,0.7468,0.7468,0.7468,0.0,0.0
2018-04-30 19:00:00,LLD,0.7468,0.7468,0.7468,0.7468,0.0,0.0
2018-04-30 20:00:00,LLD,0.7468,0.7468,0.7468,0.7468,0.0,0.0
2018-05-02 08:00:00,LLD,0.7401,0.7468,0.7468,0.7429,20500.0,4.0
2018-05-02 09:00:00,LLD,0.7417,0.7429,0.7429,0.7417,45000.0,1.0
2018-05-02 10:00:00,LLD,0.7417,0.7417,0.7417,0.7417,20611.0,2.0
2018-05-02 11:00:00,LLD,0.74,0.741,0.741,0.74,46727.0,4.0
2018-05-02 12:00:00,LLD,0.74,0.74,0.74,0.74,0.0,0.0
2018-05-02 13:00:00,LLD,0.74,0.74,0.74,0.74,7200.0,1.0
2018-05-02 14:00:00,LLD,0.74,0.742,0.74,0.742,10000.0,1.0
2018-05-02 15:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-02 16:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-02 17:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-02 18:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-02 19:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-02 20:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-03 08:00:00,LLD,0.742,0.742,0.742,0.742,0.0,0.0
2018-05-03 09:00:00,LLD,0.742,0.7461,0.742,0.7461,10000.0,1.0
2018-05-03 10:00:00,LLD,0.747,0.748,0.747,0.748,50000.0,6.0
2018-05-03 11:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2018-05-03 12:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2018-05-03 13:00:00,LLD,0.748,0.748,0.748,0.748,0.0,0.0
2018-05-03 14:00:00,LLD,0.7445,0.748,0.748,0.7445,3800.0,2.0
2018-05-03 15:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-03 16:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-03 17:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-03 18:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-03 19:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-03 20:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-04 08:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-04 09:00:00,LLD,0.7445,0.7445,0.7445,0.7445,0.0,0.0
2018-05-04 10:00:00,LLD,0.7445,0.7493,0.7445,0.7493,750.0,2.0
2018-05-04 11:00:00,LLD,0.7493,0.7493,0.7493,0.7493,0.0,0.0
2018-05-04 12:00:00,LLD,0.7493,0.7493,0.7493,0.7493,0.0,0.0
2018-05-04 13:00:00,LLD,0.742,0.7493,0.7493,0.742,65250.0,7.0
2018-05-04 14:00:00,LLD,0.742,0.75,0.7431,0.75,1100.0,1.0
2018-05-04 15:00:00,LLD,0.75,0.7512,0.7512,0.75,127557.0,4.0
2018-05-04 16:00:00,LLD,0.75,0.7508,0.7508,0.75,0.0,0.0
2018-05-04 17:00:00,LLD,0.75,0.7508,0.7508,0.75,0.0,0.0
2018-05-04 18:00:00,LLD,0.75,0.7508,0.7508,0.75,0.0,0.0
2018-05-04 19:00:00,LLD,0.75,0.7508,0.7508,0.75,0.0,0.0
2018-05-04 20:00:00,LLD,0.75,0.7508,0.7508,0.75,0.0,0.0
2018-05-07 08:00:00,LLD,0.75,0.7508,0.7508,0.75,0.0,0.0
2018-05-07 09:00:00,LLD,0.75,0.769,0.7508,0.769,7000.0,1.0
2018-05-07 10:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 11:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 12:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 13:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 14:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 15:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 16:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 17:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 18:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 19:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-07 20:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-08 08:00:00,LLD,0.7546,0.769,0.769,0.7546,45000.0,4.0
2018-05-08 09:00:00,LLD,0.7546,0.7574,0.7546,0.7574,2000.0,1.0
2018-05-08 10:00:00,LLD,0.7574,0.7594,0.7574,0.7593,45434.0,3.0
2018-05-08 11:00:00,LLD,0.7592,0.7593,0.7593,0.7593,0.0,0.0
2018-05-08 12:00:00,LLD,0.7592,0.7593,0.7593,0.7593,0.0,0.0
2018-05-08 13:00:00,LLD,0.7561,0.7593,0.7593,0.7561,8000.0,1.0
2018-05-08 14:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-08 15:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-08 16:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-08 17:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-08 18:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-08 19:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-08 20:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-09 08:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-09 09:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-09 10:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-09 11:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-09 12:00:00,LLD,0.7561,0.7561,0.7561,0.7561,0.0,0.0
2018-05-09 13:00:00,LLD,0.7561,0.769,0.7561,0.769,2500.0,1.0
2018-05-09 14:00:00,LLD,0.769,0.77,0.769,0.77,5000.0,1.0
2018-05-09 15:00:00,LLD,0.7694,0.772,0.77,0.772,25738.0,3.0
2018-05-09 16:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-09 17:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-09 18:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-09 19:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-09 20:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-10 08:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-10 09:00:00,LLD,0.772,0.772,0.772,0.772,0.0,0.0
2018-05-10 10:00:00,LLD,0.7715,0.772,0.772,0.7715,2000.0,1.0
2018-05-10 11:00:00,LLD,0.7661,0.7715,0.7715,0.7661,2000.0,1.0
2018-05-10 12:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 13:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 14:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 15:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 16:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 17:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 18:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 19:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-10 20:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-11 08:00:00,LLD,0.7661,0.7694,0.7661,0.7691,31500.0,2.0
2018-05-11 09:00:00,LLD,0.7691,0.7691,0.7691,0.7691,0.0,0.0
2018-05-11 10:00:00,LLD,0.7691,0.7691,0.7691,0.7691,0.0,0.0
2018-05-11 11:00:00,LLD,0.7691,0.7691,0.7691,0.7691,0.0,0.0
2018-05-11 12:00:00,LLD,0.7691,0.7691,0.7691,0.7691,0.0,0.0
2018-05-11 13:00:00,LLD,0.7691,0.7691,0.7691,0.7691,0.0,0.0
2018-05-11 14:00:00,LLD,0.7691,0.7691,0.7691,0.7691,0.0,0.0
2018-05-11 15:00:00,LLD,0.769,0.7691,0.7691,0.769,18000.0,1.0
2018-05-11 16:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-11 17:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-11 18:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-11 19:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-11 20:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-14 08:00:00,LLD,0.769,0.7715,0.769,0.7715,20000.0,2.0
2018-05-14 09:00:00,LLD,0.7709999999999999,0.7729,0.7715,0.7729,64935.0,3.0
2018-05-14 10:00:00,LLD,0.7696,0.7729,0.7729,0.7696,800.0,1.0
2018-05-14 11:00:00,LLD,0.7696,0.7696,0.7696,0.7696,0.0,0.0
2018-05-14 12:00:00,LLD,0.7696,0.7696,0.7696,0.7696,0.0,0.0
2018-05-14 13:00:00,LLD,0.7659999999999999,0.7696,0.7696,0.7659999999999999,20000.0,1.0
2018-05-14 14:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-14 15:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-14 16:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-14 17:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-14 18:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-14 19:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-14 20:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-15 08:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-15 09:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-15 10:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-15 11:00:00,LLD,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.7659999999999999,0.0,0.0
2018-05-15 12:00:00,LLD,0.7659999999999999,0.7661,0.7659999999999999,0.7661,2500.0,1.0
2018-05-15 13:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 14:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 15:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 16:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 17:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 18:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 19:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-15 20:00:00,LLD,0.7661,0.7661,0.7661,0.7661,0.0,0.0
2018-05-16 08:00:00,LLD,0.7661,0.7661,0.7661,0.7661,1025.0,1.0
2018-05-16 09:00:00,LLD,0.7639,0.7661,0.7661,0.7642,3061.0,2.0
2018-05-16 10:00:00,LLD,0.7642,0.7642,0.7642,0.7642,0.0,0.0
2018-05-16 11:00:00,LLD,0.7642,0.7642,0.7642,0.7642,0.0,0.0
2018-05-16 12:00:00,LLD,0.7642,0.7642,0.7642,0.7642,0.0,0.0
2018-05-16 13:00:00,LLD,0.7642,0.7642,0.7642,0.7642,0.0,0.0
2018-05-16 14:00:00,LLD,0.7642,0.7642,0.7642,0.7642,0.0,0.0
2018-05-16 15:00:00,LLD,0.762,0.7642,0.7642,0.762,35000.0,3.0
2018-05-16 16:00:00,LLD,0.762,0.7621,0.762,0.762,0.0,0.0
2018-05-16 17:00:00,LLD,0.762,0.7621,0.762,0.762,0.0,0.0
2018-05-16 18:00:00,LLD,0.762,0.7621,0.762,0.762,0.0,0.0
2018-05-16 19:00:00,LLD,0.762,0.7621,0.762,0.762,0.0,0.0
2018-05-16 20:00:00,LLD,0.762,0.7621,0.762,0.762,0.0,0.0
2018-05-17 08:00:00,LLD,0.762,0.7641,0.762,0.7641,30000.0,1.0
2018-05-17 09:00:00,LLD,0.7641,0.7641,0.7641,0.7641,0.0,0.0
2018-05-17 10:00:00,LLD,0.7641,0.7641,0.7641,0.7641,0.0,0.0
2018-05-17 11:00:00,LLD,0.7614,0.7641,0.7641,0.7614,102.0,1.0
2018-05-17 12:00:00,LLD,0.7609999999999999,0.7634,0.7614,0.7633,61655.0,5.0
2018-05-17 13:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-05-17 14:00:00,LLD,0.7633,0.7633,0.7633,0.7633,0.0,0.0
2018-05-17 15:00:00,LLD,0.7633,0.768,0.7633,0.768,7100.0,2.0
2018-05-17 16:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-05-17 17:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-05-17 18:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-05-17 19:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-05-17 20:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-05-18 08:00:00,LLD,0.768,0.768,0.768,0.768,0.0,0.0
2018-05-18 09:00:00,LLD,0.765,0.77,0.768,0.768,38105.0,7.0
2018-05-18 10:00:00,LLD,0.768,0.7688,0.768,0.7688,30000.0,1.0
2018-05-18 11:00:00,LLD,0.7688,0.7688,0.7688,0.7688,0.0,0.0
2018-05-18 12:00:00,LLD,0.7646,0.7688,0.7688,0.7646,13226.0,3.0
2018-05-18 13:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 14:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 15:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 16:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 17:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 18:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 19:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-18 20:00:00,LLD,0.7646,0.7646,0.7646,0.7646,0.0,0.0
2018-05-22 08:00:00,LLD,0.7646,0.7715,0.7646,0.7715,12826.0,1.0
2018-05-22 09:00:00,LLD,0.7715,0.7715,0.7715,0.7715,0.0,0.0
2018-05-22 10:00:00,LLD,0.7715,0.7738,0.7715,0.7738,19925.0,1.0
2018-05-22 11:00:00,LLD,0.7738,0.7738,0.7738,0.7738,0.0,0.0
2018-05-22 12:00:00,LLD,0.7738,0.7752,0.7738,0.7752,5000.0,1.0
2018-05-22 13:00:00,LLD,0.7752,0.777,0.7752,0.777,60000.0,4.0
2018-05-22 14:00:00,LLD,0.777,0.7775,0.777,0.7774,105216.0,7.0
2018-05-22 15:00:00,LLD,0.7764,0.7782,0.7774,0.7766,75000.0,6.0
2018-05-22 16:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-22 17:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-22 18:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-22 19:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-22 20:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-23 08:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-23 09:00:00,LLD,0.7766,0.7782,0.7766,0.7766,0.0,0.0
2018-05-23 10:00:00,LLD,0.77,0.7782,0.7766,0.7718,111000.0,3.0
2018-05-23 11:00:00,LLD,0.77,0.7718,0.7718,0.7718,0.0,0.0
2018-05-23 12:00:00,LLD,0.769,0.7718,0.7718,0.769,41230.0,3.0
2018-05-23 13:00:00,LLD,0.769,0.769,0.769,0.769,0.0,0.0
2018-05-23 14:00:00,LLD,0.7637,0.769,0.769,0.7637,104557.0,9.0
2018-05-23 15:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-23 16:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-23 17:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-23 18:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-23 19:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-23 20:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-24 08:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-24 09:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-24 10:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-24 11:00:00,LLD,0.7637,0.7637,0.7637,0.7637,0.0,0.0
2018-05-24 12:00:00,LLD,0.7637,0.7645,0.7637,0.7645,3500.0,1.0
2018-05-24 13:00:00,LLD,0.764,0.7659999999999999,0.7644,0.7644,93890.0,14.0
2018-05-24 14:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-24 15:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-24 16:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-24 17:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-24 18:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-24 19:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-24 20:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-25 08:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-25 09:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-25 10:00:00,LLD,0.7644,0.7644,0.7644,0.7644,0.0,0.0
2018-05-25 11:00:00,LLD,0.757,0.7644,0.7644,0.757,1000.0,1.0
2018-05-25 12:00:00,LLD,0.7552,0.757,0.757,0.7559,22756.0,2.0
2018-05-25 13:00:00,LLD,0.755,0.7559,0.7559,0.755,39500.0,1.0
2018-05-25 14:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-25 15:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-25 16:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-25 17:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-25 18:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-25 19:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-25 20:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-28 08:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-28 09:00:00,LLD,0.755,0.755,0.755,0.755,0.0,0.0
2018-05-28 10:00:00,LLD,0.755,0.779,0.755,0.779,12820.0,1.0
2018-05-28 11:00:00,LLD,0.767,0.779,0.779,0.7725,8000.0,2.0
2018-05-28 12:00:00,LLD,0.767,0.7725,0.7725,0.7725,0.0,0.0
2018-05-28 13:00:00,LLD,0.767,0.7725,0.7725,0.7725,0.0,0.0
2018-05-28 14:00:00,LLD,0.764,0.7725,0.7725,0.764,4797.0,1.0
2018-05-28 15:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-28 16:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-28 17:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-28 18:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-28 19:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-28 20:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-29 08:00:00,LLD,0.764,0.764,0.764,0.764,0.0,0.0
2018-05-29 09:00:00,LLD,0.7455,0.764,0.764,0.7455,500.0,1.0
2018-05-29 10:00:00,LLD,0.7455,0.7455,0.7455,0.7455,0.0,0.0
2018-05-29 11:00:00,LLD,0.7455,0.7485,0.7455,0.7463,2500.0,2.0
2018-05-29 12:00:00,LLD,0.7463,0.7509,0.7463,0.7509,15000.0,1.0
2018-05-29 13:00:00,LLD,0.7509,0.7509,0.7509,0.7509,0.0,0.0
2018-05-29 14:00:00,LLD,0.7472,0.7509,0.7509,0.7472,18644.0,2.0
2018-05-29 15:00:00,LLD,0.7469,0.7472,0.7472,0.7469,6000.0,1.0
2018-05-29 16:00:00,LLD,0.7469,0.7469,0.7469,0.7469,0.0,0.0
2018-05-29 17:00:00,LLD,0.7469,0.7469,0.7469,0.7469,0.0,0.0
2018-05-29 18:00:00,LLD,0.7469,0.7469,0.7469,0.7469,0.0,0.0
2018-05-29 19:00:00,LLD,0.7469,0.7469,0.7469,0.7469,0.0,0.0
2018-05-29 20:00:00,LLD,0.7469,0.7469,0.7469,0.7469,0.0,0.0
2018-05-30 08:00:00,LLD,0.7469,0.7469,0.7469,0.7469,0.0,0.0
2018-05-30 09:00:00,LLD,0.738,0.7469,0.7469,0.738,333.0,1.0
2018-05-30 10:00:00,LLD,0.738,0.7427,0.738,0.7412,35300.0,4.0
2018-05-30 11:00:00,LLD,0.74,0.7412,0.7412,0.74,15011.0,2.0
2018-05-30 12:00:00,LLD,0.7390000000000001,0.74,0.74,0.7390000000000001,20000.0,2.0
2018-05-30 13:00:00,LLD,0.7390000000000001,0.7395,0.7390000000000001,0.7395,10000.0,1.0
2018-05-30 14:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-30 15:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-30 16:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-30 17:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-30 18:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-30 19:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-30 20:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-31 08:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-31 09:00:00,LLD,0.7395,0.7395,0.7395,0.7395,0.0,0.0
2018-05-31 10:00:00,LLD,0.735,0.7395,0.7395,0.735,32371.0,4.0
2018-05-31 11:00:00,LLD,0.735,0.7361,0.735,0.7361,20260.0,1.0
2018-05-31 12:00:00,LLD,0.7329,0.7361,0.7361,0.7329,23000.0,2.0
2018-05-31 13:00:00,LLD,0.7329,0.7343,0.7329,0.7343,9000.0,1.0
2018-05-31 14:00:00,LLD,0.7298,0.7343,0.7343,0.7298,5000.0,1.0
2018-05-31 15:00:00,LLD,0.726,0.7298,0.7298,0.7293,83453.0,7.0
2018-05-31 16:00:00,LLD,0.7293,0.7293,0.7293,0.7293,0.0,0.0
2018-05-31 17:00:00,LLD,0.7293,0.7293,0.7293,0.7293,0.0,0.0
2018-05-31 18:00:00,LLD,0.7293,0.7293,0.7293,0.7293,0.0,0.0
2018-05-31 19:00:00,LLD,0.7293,0.7293,0.7293,0.7293,0.0,0.0
2018-05-31 20:00:00,LLD,0.7293,0.7293,0.7293,0.7293,0.0,0.0
2018-06-01 08:00:00,LLD,0.7293,0.7293,0.7293,0.7293,0.0,0.0
2018-06-01 09:00:00,LLD,0.7293,0.732,0.7293,0.732,8000.0,1.0
2018-06-01 10:00:00,LLD,0.732,0.732,0.732,0.732,0.0,0.0
2018-06-01 11:00:00,LLD,0.732,0.7351,0.732,0.7351,2500.0,1.0
2018-06-01 12:00:00,LLD,0.7351,0.7351,0.7351,0.7351,0.0,0.0
2018-06-01 13:00:00,LLD,0.7351,0.738,0.7351,0.738,35800.0,2.0
2018-06-01 14:00:00,LLD,0.7376,0.738,0.738,0.7376,10000.0,1.0
2018-06-01 15:00:00,LLD,0.735,0.7376,0.7376,0.735,1000.0,1.0
2018-06-01 16:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-01 17:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-01 18:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-01 19:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-01 20:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-04 08:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-04 09:00:00,LLD,0.735,0.735,0.735,0.735,0.0,0.0
2018-06-04 10:00:00,LLD,0.735,0.7364,0.735,0.7364,2325.0,2.0
2018-06-04 11:00:00,LLD,0.7364,0.7364,0.7364,0.7364,0.0,0.0
2018-06-04 12:00:00,LLD,0.736,0.7364,0.7364,0.736,3000.0,1.0
2018-06-04 13:00:00,LLD,0.7331,0.736,0.736,0.7341,124000.0,8.0
2018-06-04 14:00:00,LLD,0.7333,0.7341,0.7341,0.7333,55430.0,4.0
2018-06-04 15:00:00,LLD,0.7333,0.7347,0.7333,0.7340000000000001,110337.0,8.0
2018-06-04 16:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2018-06-04 17:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2018-06-04 18:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2018-06-04 19:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2018-06-04 20:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2018-06-05 08:00:00,LLD,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.7340000000000001,0.0,0.0
2018-06-05 09:00:00,LLD,0.7298,0.7340000000000001,0.7340000000000001,0.7304,33533.0,2.0
2018-06-05 10:00:00,LLD,0.7304,0.7304,0.7304,0.7304,0.0,0.0
2018-06-05 11:00:00,LLD,0.7304,0.7325,0.7304,0.7325,31774.0,3.0
2018-06-05 12:00:00,LLD,0.73,0.7325,0.7325,0.73,2000.0,1.0
2018-06-05 13:00:00,LLD,0.7261,0.73,0.73,0.7261,1.0,1.0
2018-06-05 14:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-05 15:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-05 16:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-05 17:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-05 18:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-05 19:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-05 20:00:00,LLD,0.7261,0.7261,0.7261,0.7261,0.0,0.0
2018-06-06 08:00:00,LLD,0.7261,0.7271,0.7261,0.7271,90000.0,3.0
2018-06-06 09:00:00,LLD,0.7271,0.7342,0.7271,0.7342,300.0,1.0
2018-06-06 10:00:00,LLD,0.7327,0.7342,0.7342,0.7327,35000.0,2.0
2018-06-06 11:00:00,LLD,0.7327,0.7327,0.7327,0.7327,0.0,0.0
2018-06-06 12:00:00,LLD,0.7327,0.7327,0.7327,0.7327,0.0,0.0
2018-06-06 13:00:00,LLD,0.7327,0.7327,0.7327,0.7327,0.0,0.0
2018-06-06 14:00:00,LLD,0.7327,0.7327,0.7327,0.7327,0.0,0.0
2018-06-06 15:00:00,LLD,0.7327,0.7354,0.7327,0.7354,17400.0,2.0
2018-06-06 16:00:00,LLD,0.7354,0.7354,0.7354,0.7354,0.0,0.0
2018-06-06 17:00:00,LLD,0.7354,0.7354,0.7354,0.7354,0.0,0.0
2018-06-06 18:00:00,LLD,0.7354,0.7354,0.7354,0.7354,0.0,0.0
2018-06-06 19:00:00,LLD,0.7354,0.7354,0.7354,0.7354,0.0,0.0
2018-06-06 20:00:00,LLD,0.7354,0.7354,0.7354,0.7354,0.0,0.0
2018-06-07 08:00:00,LLD,0.7354,0.7415,0.7354,0.74,50000.0,3.0
2018-06-07 09:00:00,LLD,0.74,0.74,0.74,0.74,0.0,0.0
2018-06-07 10:00:00,LLD,0.74,0.74,0.74,0.74,0.0,0.0
2018-06-07 11:00:00,LLD,0.74,0.74,0.74,0.74,0.0,0.0
2018-06-07 12:00:00,LLD,0.733,0.74,0.74,0.733,17.0,1.0
2018-06-07 13:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 14:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 15:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 16:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 17:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 18:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 19:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-07 20:00:00,LLD,0.733,0.733,0.733,0.733,0.0,0.0
2018-06-08 08:00:00,LLD,0.7285,0.733,0.733,0.7285,11650.0,2.0
2018-06-08 09:00:00,LLD,0.7285,0.7285,0.7285,0.7285,0.0,0.0
2018-06-08 10:00:00,LLD,0.7285,0.7285,0.7285,0.7285,0.0,0.0
2018-06-08 11:00:00,LLD,0.7285,0.7285,0.7285,0.7285,0.0,0.0
2018-06-08 12:00:00,LLD,0.7285,0.7285,0.7285,0.7285,0.0,0.0
2018-06-08 13:00:00,LLD,0.726,0.7285,0.7285,0.726,66004.0,5.0
2018-06-08 14:00:00,LLD,0.7239,0.7273,0.726,0.7273,8740.0,3.0
2018-06-08 15:00:00,LLD,0.7273,0.7273,0.7273,0.7273,11367.0,1.0
2018-06-08 16:00:00,LLD,0.7273,0.7273,0.7273,0.7273,0.0,0.0
2018-06-08 17:00:00,LLD,0.7273,0.7273,0.7273,0.7273,0.0,0.0
2018-06-08 18:00:00,LLD,0.7273,0.7273,0.7273,0.7273,0.0,0.0
2018-06-08 19:00:00,LLD,0.7273,0.7273,0.7273,0.7273,0.0,0.0
2018-06-08 20:00:00,LLD,0.7273,0.7273,0.7273,0.7273,0.0,0.0
2018-06-11 08:00:00,LLD,0.7273,0.7306,0.7273,0.728,26500.0,3.0
2018-06-11 09:00:00,LLD,0.726,0.7274,0.7274,0.7274,17066.0,2.0
2018-06-11 10:00:00,LLD,0.726,0.7274,0.7274,0.7274,0.0,0.0
2018-06-11 11:00:00,LLD,0.726,0.7274,0.7274,0.7274,0.0,0.0
2018-06-11 12:00:00,LLD,0.726,0.7274,0.7274,0.7263,3500.0,1.0
2018-06-11 13:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 14:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 15:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 16:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 17:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 18:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 19:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-11 20:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 08:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 09:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 10:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 11:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 12:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 13:00:00,LLD,0.7263,0.7263,0.7263,0.7263,0.0,0.0
2018-06-12 14:00:00,LLD,0.726,0.7263,0.7263,0.726,15000.0,1.0
2018-06-12 15:00:00,LLD,0.726,0.7266,0.726,0.7266,7941.0,1.0
2018-06-12 16:00:00,LLD,0.7266,0.7266,0.7266,0.7266,0.0,0.0
2018-06-12 17:00:00,LLD,0.7266,0.7266,0.7266,0.7266,0.0,0.0
2018-06-12 18:00:00,LLD,0.7266,0.7266,0.7266,0.7266,0.0,0.0
2018-06-12 19:00:00,LLD,0.7266,0.7266,0.7266,0.7266,0.0,0.0
2018-06-12 20:00:00,LLD,0.7266,0.7266,0.7266,0.7266,0.0,0.0
2018-06-13 08:00:00,LLD,0.7248,0.7266,0.7266,0.7248,30000.0,1.0
2018-06-13 09:00:00,LLD,0.723,0.7268,0.7248,0.7268,2230.0,2.0
2018-06-13 10:00:00,LLD,0.7268,0.7268,0.7268,0.7268,0.0,0.0
2018-06-13 11:00:00,LLD,0.726,0.7268,0.7268,0.726,10000.0,1.0
2018-06-13 12:00:00,LLD,0.726,0.726,0.726,0.726,0.0,0.0
2018-06-13 13:00:00,LLD,0.7240000000000001,0.7263,0.726,0.7263,17703.0,3.0
2018-06-13 14:00:00,LLD,0.7235,0.7263,0.7263,0.7235,15000.0,1.0
2018-06-13 15:00:00,LLD,0.7235,0.7235,0.7235,0.7235,0.0,0.0
2018-06-13 16:00:00,LLD,0.7235,0.7235,0.7235,0.7235,0.0,0.0
2018-06-13 17:00:00,LLD,0.7235,0.7235,0.7235,0.7235,0.0,0.0
2018-06-13 18:00:00,LLD,0.7235,0.7235,0.7235,0.7235,0.0,0.0
2018-06-13 19:00:00,LLD,0.7235,0.7235,0.7235,0.7235,0.0,0.0
2018-06-13 20:00:00,LLD,0.7235,0.7235,0.7235,0.7235,0.0,0.0
2018-06-14 08:00:00,LLD,0.7235,0.7272,0.7235,0.7272,7000.0,1.0
2018-06-14 09:00:00,LLD,0.7272,0.7272,0.7272,0.7272,0.0,0.0
2018-06-14 10:00:00,LLD,0.7272,0.7272,0.7272,0.7272,0.0,0.0
2018-06-14 11:00:00,LLD,0.7272,0.7272,0.7272,0.7272,0.0,0.0
2018-06-14 12:00:00,LLD,0.7272,0.7272,0.7272,0.7272,0.0,0.0
2018-06-14 13:00:00,LLD,0.7272,0.7272,0.7272,0.7272,0.0,0.0
2018-06-14 14:00:00,LLD,0.7272,0.7358,0.7272,0.7358,45000.0,2.0
2018-06-14 15:00:00,LLD,0.7357,0.7359,0.7358,0.7359,45000.0,1.0
2018-06-14 16:00:00,LLD,0.7359,0.7359,0.7359,0.7359,0.0,0.0
2018-06-14 17:00:00,LLD,0.7359,0.7359,0.7359,0.7359,0.0,0.0
2018-06-14 18:00:00,LLD,0.7359,0.7359,0.7359,0.7359,0.0,0.0
2018-06-14 19:00:00,LLD,0.7359,0.7359,0.7359,0.7359,0.0,0.0
2018-06-14 20:00:00,LLD,0.7359,0.7359,0.7359,0.7359,0.0,0.0
2018-06-15 08:00:00,LLD,0.7227,0.7359,0.7359,0.723,44500.0,3.0
2018-06-15 09:00:00,LLD,0.721,0.7243,0.723,0.7242,49000.0,3.0
2018-06-15 10:00:00,LLD,0.7197,0.7243,0.7242,0.7197,30272.0,2.0
2018-06-15 11:00:00,LLD,0.7197,0.7197,0.7197,0.7197,0.0,0.0
2018-06-15 12:00:00,LLD,0.7197,0.7197,0.7197,0.7197,0.0,0.0
2018-06-15 13:00:00,LLD,0.7197,0.7197,0.7197,0.7197,0.0,0.0
2018-06-15 14:00:00,LLD,0.7190000000000001,0.722,0.7197,0.722,730.0,2.0
2018-06-15 15:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-15 16:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-15 17:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-15 18:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-15 19:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-15 20:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-18 08:00:00,LLD,0.72,0.722,0.722,0.72,27100.0,2.0
2018-06-18 09:00:00,LLD,0.7179,0.7179,0.7179,0.7179,18227.0,1.0
2018-06-18 10:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-18 11:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-18 12:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-18 13:00:00,LLD,0.7125,0.7179,0.7179,0.7125,20000.0,1.0
2018-06-18 14:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-06-18 15:00:00,LLD,0.7115,0.7125,0.7125,0.7115,4287.0,1.0
2018-06-18 16:00:00,LLD,0.7115,0.7115,0.7115,0.7115,0.0,0.0
2018-06-18 17:00:00,LLD,0.7115,0.7115,0.7115,0.7115,0.0,0.0
2018-06-18 18:00:00,LLD,0.7115,0.7115,0.7115,0.7115,0.0,0.0
2018-06-18 19:00:00,LLD,0.7115,0.7115,0.7115,0.7115,0.0,0.0
2018-06-18 20:00:00,LLD,0.7115,0.7115,0.7115,0.7115,0.0,0.0
2018-06-19 08:00:00,LLD,0.7093,0.7115,0.7115,0.7093,17750.0,3.0
2018-06-19 09:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 10:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 11:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 12:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 13:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 14:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 15:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 16:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 17:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 18:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 19:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-19 20:00:00,LLD,0.7093,0.7093,0.7093,0.7093,0.0,0.0
2018-06-20 08:00:00,LLD,0.7093,0.7170000000000001,0.7093,0.7170000000000001,3468.0,1.0
2018-06-20 09:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 10:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 11:00:00,LLD,0.7170000000000001,0.7201,0.7170000000000001,0.7170000000000001,11000.0,2.0
2018-06-20 12:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 13:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 14:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 15:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 16:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 17:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 18:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 19:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-20 20:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-21 08:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-21 09:00:00,LLD,0.7120000000000001,0.7170000000000001,0.7170000000000001,0.7120000000000001,5200.0,2.0
2018-06-21 10:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-06-21 11:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-06-21 12:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-06-21 13:00:00,LLD,0.7120000000000001,0.7136,0.7120000000000001,0.7136,6400.0,1.0
2018-06-21 14:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-21 15:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-21 16:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-21 17:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-21 18:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-21 19:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-21 20:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-06-22 08:00:00,LLD,0.7136,0.718,0.7136,0.718,7500.0,1.0
2018-06-22 09:00:00,LLD,0.718,0.7196,0.718,0.7196,3120.0,1.0
2018-06-22 10:00:00,LLD,0.7184,0.7196,0.7196,0.7184,574.0,1.0
2018-06-22 11:00:00,LLD,0.7175,0.7190000000000001,0.7184,0.7175,24860.0,2.0
2018-06-22 12:00:00,LLD,0.7175,0.7175,0.7175,0.7175,0.0,0.0
2018-06-22 13:00:00,LLD,0.7170000000000001,0.7175,0.7175,0.7170000000000001,20860.0,2.0
2018-06-22 14:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-06-22 15:00:00,LLD,0.7170000000000001,0.7179,0.7170000000000001,0.7179,5000.0,1.0
2018-06-22 16:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-22 17:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-22 18:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-22 19:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-22 20:00:00,LLD,0.7179,0.7179,0.7179,0.7179,0.0,0.0
2018-06-25 08:00:00,LLD,0.7065,0.7179,0.7179,0.7065,37500.0,1.0
2018-06-25 09:00:00,LLD,0.7065,0.7088,0.7065,0.7088,105.0,1.0
2018-06-25 10:00:00,LLD,0.7088,0.7088,0.7088,0.7088,0.0,0.0
2018-06-25 11:00:00,LLD,0.7088,0.7088,0.7088,0.7088,0.0,0.0
2018-06-25 12:00:00,LLD,0.7088,0.7088,0.7088,0.7088,0.0,0.0
2018-06-25 13:00:00,LLD,0.7088,0.7101,0.7088,0.7101,200.0,1.0
2018-06-25 14:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-25 15:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-25 16:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-25 17:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-25 18:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-25 19:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-25 20:00:00,LLD,0.7101,0.7101,0.7101,0.7101,0.0,0.0
2018-06-26 08:00:00,LLD,0.706,0.7101,0.7101,0.7061,31928.0,4.0
2018-06-26 09:00:00,LLD,0.7061,0.7077,0.7062,0.7075,27756.0,3.0
2018-06-26 10:00:00,LLD,0.7031,0.7075,0.7075,0.7031,48500.0,3.0
2018-06-26 11:00:00,LLD,0.7031,0.7031,0.7031,0.7031,0.0,0.0
2018-06-26 12:00:00,LLD,0.7031,0.7054,0.7031,0.7054,16000.0,2.0
2018-06-26 13:00:00,LLD,0.7040000000000001,0.7054,0.7054,0.7054,0.0,0.0
2018-06-26 14:00:00,LLD,0.7040000000000001,0.7064,0.7054,0.7064,9589.0,1.0
2018-06-26 15:00:00,LLD,0.7064,0.7064,0.7064,0.7064,0.0,0.0
2018-06-26 16:00:00,LLD,0.7064,0.7064,0.7064,0.7064,0.0,0.0
2018-06-26 17:00:00,LLD,0.7064,0.7064,0.7064,0.7064,0.0,0.0
2018-06-26 18:00:00,LLD,0.7064,0.7064,0.7064,0.7064,0.0,0.0
2018-06-26 19:00:00,LLD,0.7064,0.7064,0.7064,0.7064,0.0,0.0
2018-06-26 20:00:00,LLD,0.7064,0.7064,0.7064,0.7064,0.0,0.0
2018-06-27 08:00:00,LLD,0.7013,0.7064,0.7064,0.7040000000000001,11750.0,2.0
2018-06-27 09:00:00,LLD,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.0,0.0
2018-06-27 10:00:00,LLD,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.7040000000000001,0.0,0.0
2018-06-27 11:00:00,LLD,0.7037,0.705,0.7040000000000001,0.7037,16856.0,3.0
2018-06-27 12:00:00,LLD,0.7037,0.7037,0.7037,0.7037,0.0,0.0
2018-06-27 13:00:00,LLD,0.7037,0.7087,0.7037,0.7076,15500.0,2.0
2018-06-27 14:00:00,LLD,0.7076,0.7076,0.7076,0.7076,0.0,0.0
2018-06-27 15:00:00,LLD,0.7076,0.71,0.7076,0.71,230.0,1.0
2018-06-27 16:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-27 17:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-27 18:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-27 19:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-27 20:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 08:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 09:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 10:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 11:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 12:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 13:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 14:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 15:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 16:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 17:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 18:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 19:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-28 20:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-29 08:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-29 09:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-29 10:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-29 11:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-29 12:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-06-29 13:00:00,LLD,0.71,0.7238,0.71,0.7238,1.0,1.0
2018-06-29 14:00:00,LLD,0.7238,0.7247,0.7238,0.7247,25000.0,1.0
2018-06-29 15:00:00,LLD,0.722,0.7247,0.7247,0.722,22303.0,1.0
2018-06-29 16:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-29 17:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-29 18:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-29 19:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-06-29 20:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 08:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 09:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 10:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 11:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 12:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 13:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-07-02 14:00:00,LLD,0.7161,0.722,0.722,0.7161,2525.0,1.0
2018-07-02 15:00:00,LLD,0.7161,0.7161,0.7161,0.7161,0.0,0.0
2018-07-02 16:00:00,LLD,0.7161,0.7161,0.7161,0.7161,0.0,0.0
2018-07-02 17:00:00,LLD,0.7161,0.7161,0.7161,0.7161,0.0,0.0
2018-07-02 18:00:00,LLD,0.7161,0.7161,0.7161,0.7161,0.0,0.0
2018-07-02 19:00:00,LLD,0.7161,0.7161,0.7161,0.7161,0.0,0.0
2018-07-02 20:00:00,LLD,0.7161,0.7161,0.7161,0.7161,0.0,0.0
2018-07-16 08:00:00,LLD,0.7161,0.72,0.7161,0.72,9288.0,1.0
2018-07-16 09:00:00,LLD,0.72,0.723,0.72,0.723,30000.0,1.0
2018-07-16 10:00:00,LLD,0.723,0.723,0.723,0.723,0.0,0.0
2018-07-16 11:00:00,LLD,0.7116,0.723,0.723,0.7116,3116.0,1.0
2018-07-16 12:00:00,LLD,0.7116,0.7116,0.7116,0.7116,0.0,0.0
2018-07-16 13:00:00,LLD,0.7116,0.7116,0.7116,0.7116,0.0,0.0
2018-07-16 14:00:00,LLD,0.7116,0.7174,0.7116,0.7174,1985.0,1.0
2018-07-16 15:00:00,LLD,0.7174,0.7174,0.7174,0.7174,0.0,0.0
2018-07-16 16:00:00,LLD,0.7174,0.7174,0.7174,0.7174,0.0,0.0
2018-07-16 17:00:00,LLD,0.7174,0.7174,0.7174,0.7174,0.0,0.0
2018-07-16 18:00:00,LLD,0.7174,0.7174,0.7174,0.7174,0.0,0.0
2018-07-16 19:00:00,LLD,0.7174,0.7174,0.7174,0.7174,0.0,0.0
2018-07-16 20:00:00,LLD,0.7174,0.7174,0.7174,0.7174,0.0,0.0
2018-07-17 08:00:00,LLD,0.7143,0.7174,0.7174,0.7143,11907.0,1.0
2018-07-17 09:00:00,LLD,0.7143,0.7143,0.7143,0.7143,0.0,0.0
2018-07-17 10:00:00,LLD,0.7143,0.7143,0.7143,0.7143,0.0,0.0
2018-07-17 11:00:00,LLD,0.7143,0.7143,0.7143,0.7143,0.0,0.0
2018-07-17 12:00:00,LLD,0.7120000000000001,0.7143,0.7143,0.7120000000000001,7223.0,2.0
2018-07-17 13:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 14:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 15:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 16:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 17:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 18:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 19:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-17 20:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-18 08:00:00,LLD,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.7120000000000001,0.0,0.0
2018-07-18 09:00:00,LLD,0.7120000000000001,0.7123,0.7120000000000001,0.7123,1025.0,1.0
2018-07-18 10:00:00,LLD,0.71,0.7123,0.7123,0.71,30000.0,1.0
2018-07-18 11:00:00,LLD,0.71,0.71,0.71,0.71,19100.0,2.0
2018-07-18 12:00:00,LLD,0.71,0.7104,0.71,0.7104,2000.0,1.0
2018-07-18 13:00:00,LLD,0.7104,0.7104,0.7104,0.7104,0.0,0.0
2018-07-18 14:00:00,LLD,0.7104,0.7144,0.7104,0.7144,8276.0,1.0
2018-07-18 15:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-18 16:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-18 17:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-18 18:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-18 19:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-18 20:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-19 08:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-19 09:00:00,LLD,0.7144,0.7144,0.7144,0.7144,0.0,0.0
2018-07-19 10:00:00,LLD,0.708,0.7144,0.7144,0.708,2500.0,1.0
2018-07-19 11:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2018-07-19 12:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2018-07-19 13:00:00,LLD,0.708,0.708,0.708,0.708,0.0,0.0
2018-07-19 14:00:00,LLD,0.708,0.7082,0.708,0.7082,2000.0,1.0
2018-07-19 15:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-19 16:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-19 17:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-19 18:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-19 19:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-19 20:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-20 08:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-20 09:00:00,LLD,0.7082,0.7082,0.7082,0.7082,0.0,0.0
2018-07-20 10:00:00,LLD,0.705,0.7082,0.7082,0.705,25000.0,2.0
2018-07-20 11:00:00,LLD,0.705,0.7086,0.705,0.7086,2000.0,1.0
2018-07-20 12:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 13:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 14:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 15:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 16:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 17:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 18:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 19:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-20 20:00:00,LLD,0.7086,0.7086,0.7086,0.7086,0.0,0.0
2018-07-23 08:00:00,LLD,0.7086,0.7127,0.7086,0.7127,2000.0,1.0
2018-07-23 09:00:00,LLD,0.7127,0.7127,0.7127,0.7127,0.0,0.0
2018-07-23 10:00:00,LLD,0.7127,0.7127,0.7127,0.7127,0.0,0.0
2018-07-23 11:00:00,LLD,0.7127,0.7127,0.7127,0.7127,0.0,0.0
2018-07-23 12:00:00,LLD,0.7127,0.7127,0.7127,0.7127,0.0,0.0
2018-07-23 13:00:00,LLD,0.7127,0.7127,0.7127,0.7127,0.0,0.0
2018-07-23 14:00:00,LLD,0.7127,0.7127,0.7127,0.7127,0.0,0.0
2018-07-23 15:00:00,LLD,0.7070000000000001,0.7127,0.7127,0.7070000000000001,9123.0,1.0
2018-07-23 16:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-07-23 17:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-07-23 18:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-07-23 19:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-07-23 20:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-07-24 08:00:00,LLD,0.7070000000000001,0.7145,0.7070000000000001,0.7145,18000.0,2.0
2018-07-24 09:00:00,LLD,0.7145,0.7145,0.7145,0.7145,0.0,0.0
2018-07-24 10:00:00,LLD,0.7145,0.7158,0.7145,0.7146,55000.0,5.0
2018-07-24 11:00:00,LLD,0.7146,0.7146,0.7146,0.7146,0.0,0.0
2018-07-24 12:00:00,LLD,0.7146,0.7146,0.7146,0.7146,0.0,0.0
2018-07-24 13:00:00,LLD,0.7146,0.7146,0.7146,0.7146,0.0,0.0
2018-07-24 14:00:00,LLD,0.7146,0.7189,0.7146,0.7189,21535.0,2.0
2018-07-24 15:00:00,LLD,0.7170000000000001,0.7189,0.7189,0.7170000000000001,4537.0,1.0
2018-07-24 16:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-07-24 17:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-07-24 18:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-07-24 19:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-07-24 20:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-07-25 08:00:00,LLD,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.7170000000000001,0.0,0.0
2018-07-25 09:00:00,LLD,0.7115,0.7170000000000001,0.7170000000000001,0.7115,11874.0,2.0
2018-07-25 10:00:00,LLD,0.7115,0.7115,0.7115,0.7115,0.0,0.0
2018-07-25 11:00:00,LLD,0.7089,0.7115,0.7115,0.7089,18000.0,3.0
2018-07-25 12:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 13:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 14:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 15:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 16:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 17:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 18:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 19:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-25 20:00:00,LLD,0.7089,0.7089,0.7089,0.7089,0.0,0.0
2018-07-26 08:00:00,LLD,0.7089,0.7136,0.7089,0.7136,500.0,1.0
2018-07-26 09:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 10:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 11:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 12:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 13:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 14:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 15:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 16:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 17:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 18:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 19:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-26 20:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-27 08:00:00,LLD,0.7136,0.7136,0.7136,0.7136,0.0,0.0
2018-07-27 09:00:00,LLD,0.7136,0.7147,0.7136,0.7147,45000.0,1.0
2018-07-27 10:00:00,LLD,0.7147,0.7147,0.7147,0.7147,0.0,0.0
2018-07-27 11:00:00,LLD,0.7147,0.7147,0.7147,0.7147,0.0,0.0
2018-07-27 12:00:00,LLD,0.7124,0.7147,0.7147,0.7124,2598.0,1.0
2018-07-27 13:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 14:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 15:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 16:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 17:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 18:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 19:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-27 20:00:00,LLD,0.7124,0.7124,0.7124,0.7124,0.0,0.0
2018-07-30 08:00:00,LLD,0.7124,0.7129,0.7124,0.7129,1400.0,1.0
2018-07-30 09:00:00,LLD,0.7129,0.7129,0.7129,0.7129,0.0,0.0
2018-07-30 10:00:00,LLD,0.7083,0.7129,0.7129,0.7083,30000.0,2.0
2018-07-30 11:00:00,LLD,0.7083,0.7093,0.7093,0.7083,0.0,0.0
2018-07-30 12:00:00,LLD,0.7083,0.7104,0.7093,0.7104,10887.0,1.0
2018-07-30 13:00:00,LLD,0.7086,0.7104,0.7104,0.7101,20270.0,2.0
2018-07-30 14:00:00,LLD,0.7085,0.7101,0.7101,0.7085,15000.0,1.0
2018-07-30 15:00:00,LLD,0.7085,0.7096,0.7085,0.7096,30000.0,1.0
2018-07-30 16:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-30 17:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-30 18:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-30 19:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-30 20:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-31 08:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-31 09:00:00,LLD,0.7096,0.7096,0.7096,0.7096,0.0,0.0
2018-07-31 10:00:00,LLD,0.7096,0.7106,0.7096,0.7106,4600.0,1.0
2018-07-31 11:00:00,LLD,0.7106,0.7106,0.7106,0.7106,0.0,0.0
2018-07-31 12:00:00,LLD,0.7087,0.7106,0.7106,0.7087,4100.0,1.0
2018-07-31 13:00:00,LLD,0.7087,0.7087,0.7087,0.7087,0.0,0.0
2018-07-31 14:00:00,LLD,0.7087,0.7087,0.7087,0.7087,0.0,0.0
2018-07-31 15:00:00,LLD,0.7087,0.71,0.7087,0.71,15000.0,2.0
2018-07-31 16:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-07-31 17:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-07-31 18:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-07-31 19:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-07-31 20:00:00,LLD,0.71,0.71,0.71,0.71,0.0,0.0
2018-08-01 08:00:00,LLD,0.71,0.7253,0.71,0.7238,1900.0,2.0
2018-08-01 09:00:00,LLD,0.7238,0.7238,0.7238,0.7238,0.0,0.0
2018-08-01 10:00:00,LLD,0.7211,0.7238,0.7238,0.7222,5625.0,2.0
2018-08-01 11:00:00,LLD,0.722,0.7222,0.7222,0.722,2800.0,1.0
2018-08-01 12:00:00,LLD,0.722,0.722,0.722,0.722,0.0,0.0
2018-08-01 13:00:00,LLD,0.722,0.7238,0.722,0.7238,700.0,1.0
2018-08-01 14:00:00,LLD,0.7238,0.7238,0.7238,0.7238,0.0,0.0
2018-08-01 15:00:00,LLD,0.7238,0.7252,0.7238,0.7252,13957.0,1.0
2018-08-01 16:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-01 17:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-01 18:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-01 19:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-01 20:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-02 08:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-02 09:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-02 10:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-02 11:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-02 12:00:00,LLD,0.7252,0.7252,0.7252,0.7252,0.0,0.0
2018-08-02 13:00:00,LLD,0.7144,0.7252,0.7252,0.7144,17.0,1.0
2018-08-02 14:00:00,LLD,0.7142,0.7142,0.7142,0.7142,6371.0,1.0
2018-08-02 15:00:00,LLD,0.7142,0.7142,0.7142,0.7142,0.0,0.0
2018-08-02 16:00:00,LLD,0.7142,0.7142,0.7142,0.7142,0.0,0.0
2018-08-02 17:00:00,LLD,0.7142,0.7142,0.7142,0.7142,0.0,0.0
2018-08-02 18:00:00,LLD,0.7142,0.7142,0.7142,0.7142,0.0,0.0
2018-08-02 19:00:00,LLD,0.7142,0.7142,0.7142,0.7142,0.0,0.0
2018-08-02 20:00:00,LLD,0.7142,0.7142,0.7142,0.7142,0.0,0.0
2018-08-03 08:00:00,LLD,0.71,0.7142,0.7142,0.711,55300.0,2.0
2018-08-03 09:00:00,LLD,0.711,0.7137,0.7111,0.7137,22000.0,3.0
2018-08-03 10:00:00,LLD,0.7137,0.7137,0.7137,0.7137,0.0,0.0
2018-08-03 11:00:00,LLD,0.7133,0.7137,0.7137,0.7133,2000.0,1.0
2018-08-03 12:00:00,LLD,0.7133,0.7145,0.7133,0.7145,1550.0,1.0
2018-08-03 13:00:00,LLD,0.7125,0.715,0.7145,0.7125,1460.0,2.0
2018-08-03 14:00:00,LLD,0.7125,0.7125,0.7125,0.7125,3609.0,1.0
2018-08-03 15:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-08-03 16:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-08-03 17:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-08-03 18:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-08-03 19:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-08-03 20:00:00,LLD,0.7125,0.7125,0.7125,0.7125,0.0,0.0
2018-08-06 08:00:00,LLD,0.7062,0.7125,0.7125,0.7062,16130.0,3.0
2018-08-06 09:00:00,LLD,0.7062,0.7072,0.7062,0.7072,300.0,1.0
2018-08-06 10:00:00,LLD,0.7072,0.7072,0.7072,0.7072,0.0,0.0
2018-08-06 11:00:00,LLD,0.7072,0.7072,0.7072,0.7072,0.0,0.0
2018-08-06 12:00:00,LLD,0.7072,0.7072,0.7072,0.7072,0.0,0.0
2018-08-06 13:00:00,LLD,0.7072,0.7091,0.7072,0.7091,995.0,1.0
2018-08-06 14:00:00,LLD,0.7091,0.7091,0.7091,0.7091,0.0,0.0
2018-08-06 15:00:00,LLD,0.7091,0.7098,0.7091,0.7098,500.0,1.0
2018-08-06 16:00:00,LLD,0.7098,0.7098,0.7098,0.7098,0.0,0.0
2018-08-06 17:00:00,LLD,0.7098,0.7098,0.7098,0.7098,0.0,0.0
2018-08-06 18:00:00,LLD,0.7098,0.7098,0.7098,0.7098,0.0,0.0
2018-08-06 19:00:00,LLD,0.7098,0.7098,0.7098,0.7098,0.0,0.0
2018-08-06 20:00:00,LLD,0.7098,0.7098,0.7098,0.7098,0.0,0.0
2018-08-07 08:00:00,LLD,0.7098,0.7102,0.7098,0.7101,85682.0,4.0
2018-08-07 09:00:00,LLD,0.7091,0.7101,0.7101,0.7091,380.0,2.0
2018-08-07 10:00:00,LLD,0.7091,0.7091,0.7091,0.7091,0.0,0.0
2018-08-07 11:00:00,LLD,0.7091,0.7091,0.7091,0.7091,0.0,0.0
2018-08-07 12:00:00,LLD,0.7091,0.7091,0.7091,0.7091,0.0,0.0
2018-08-07 13:00:00,LLD,0.7091,0.7091,0.7091,0.7091,0.0,0.0
2018-08-07 14:00:00,LLD,0.7091,0.7091,0.7091,0.7091,0.0,0.0
2018-08-07 15:00:00,LLD,0.706,0.7091,0.7091,0.7070000000000001,43165.0,4.0
2018-08-07 16:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-08-07 17:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-08-07 18:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-08-07 19:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-08-07 20:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-08-08 08:00:00,LLD,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.7070000000000001,0.0,0.0
2018-08-08 09:00:00,LLD,0.701,0.7070000000000001,0.7070000000000001,0.7013,71000.0,4.0
2018-08-08 10:00:00,LLD,0.7013,0.7014,0.7014,0.7013,0.0,0.0
2018-08-08 11:00:00,LLD,0.7013,0.7015,0.7014,0.7015,200.0,1.0
2018-08-08 12:00:00,LLD,0.7015,0.7015,0.7015,0.7015,0.0,0.0
2018-08-08 13:00:00,LLD,0.6990000000000001,0.7015,0.7015,0.6990000000000001,40000.0,3.0
2018-08-08 14:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-08 15:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-08 16:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-08 17:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-08 18:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-08 19:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-08 20:00:00,LLD,0.6990000000000001,0.7,0.7,0.6990000000000001,0.0,0.0
2018-08-09 08:00:00,LLD,0.6977,0.7,0.7,0.6984,18114.0,3.0
2018-08-09 09:00:00,LLD,0.6984,0.6984,0.6984,0.6984,1000.0,1.0
2018-08-09 10:00:00,LLD,0.6984,0.6984,0.6984,0.6984,0.0,0.0
2018-08-09 11:00:00,LLD,0.6984,0.6984,0.6984,0.6984,0.0,0.0
2018-08-09 12:00:00,LLD,0.6984,0.6984,0.6984,0.6984,0.0,0.0
2018-08-09 13:00:00,LLD,0.6984,0.6993,0.6984,0.6993,3000.0,1.0
2018-08-09 14:00:00,LLD,0.6992,0.7,0.6993,0.7,35664.0,3.0
2018-08-09 15:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-09 16:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-09 17:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-09 18:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-09 19:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-09 20:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-10 08:00:00,LLD,0.7,0.7011,0.7,0.7,23420.0,3.0
2018-08-10 09:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-10 10:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-10 11:00:00,LLD,0.7,0.7,0.7,0.7,0.0,0.0
2018-08-10 12:00:00,LLD,0.698,0.7,0.7,0.698,27220.0,2.0
2018-08-10 13:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2018-08-10 14:00:00,LLD,0.698,0.698,0.698,0.698,0.0,0.0
2018-08-10 15:00:00,LLD,0.698,0.7021,0.698,0.7021,40000.0,2.0
2018-08-10 16:00:00,LLD,0.7020000000000001,0.7021,0.7020000000000001,0.7021,0.0,0.0
2018-08-10 17:00:00,LLD,0.7020000000000001,0.7021,0.7020000000000001,0.7021,0.0,0.0
2018-08-10 18:00:00,LLD,0.7020000000000001,0.7021,0.7020000000000001,0.7021,0.0,0.0
2018-08-10 19:00:00,LLD,0.7020000000000001,0.7021,0.7020000000000001,0.7021,0.0,0.0
2018-08-10 20:00:00,LLD,0.7020000000000001,0.7021,0.7020000000000001,0.7021,0.0,0.0
2018-08-13 08:00:00,LLD,0.6985,0.7021,0.7020000000000001,0.6985,1500.0,1.0
2018-08-13 09:00:00,LLD,0.6985,0.6985,0.6985,0.6985,0.0,0.0
2018-08-13 10:00:00,LLD,0.6985,0.7,0.6985,0.6999,3000.0,2.0
2018-08-13 11:00:00,LLD,0.6999,0.6999,0.6999,0.6999,0.0,0.0
2018-08-13 12:00:00,LLD,0.6999,0.7011,0.6999,0.7011,8630.0,1.0
2018-08-13 13:00:00,LLD,0.6973,0.7011,0.7011,0.6973,11064.0,2.0
2018-08-13 14:00:00,LLD,0.6973,0.6973,0.6973,0.6973,0.0,0.0
2018-08-13 15:00:00,LLD,0.6973,0.6974,0.6973,0.6974,1212.0,2.0
2018-08-13 16:00:00,LLD,0.6974,0.6974,0.6974,0.6974,0.0,0.0
2018-08-13 17:00:00,LLD,0.6974,0.6974,0.6974,0.6974,0.0,0.0
2018-08-13 18:00:00,LLD,0.6974,0.6974,0.6974,0.6974,0.0,0.0
2018-08-13 19:00:00,LLD,0.6974,0.6974,0.6974,0.6974,0.0,0.0
2018-08-13 20:00:00,LLD,0.6974,0.6974,0.6974,0.6974,0.0,0.0
2018-08-14 08:00:00,LLD,0.6974,0.698,0.6974,0.698,4500.0,1.0
2018-08-14 09:00:00,LLD,0.6966,0.698,0.698,0.6976,47114.0,2.0
2018-08-14 10:00:00,LLD,0.6956,0.6976,0.6976,0.696,15200.0,2.0
2018-08-14 11:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-08-14 12:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-08-14 13:00:00,LLD,0.6944,0.696,0.696,0.6944,10000.0,2.0
2018-08-14 14:00:00,LLD,0.6944,0.6944,0.6944,0.6944,0.0,0.0
2018-08-14 15:00:00,LLD,0.6939,0.6944,0.6944,0.6939,320.0,1.0
2018-08-14 16:00:00,LLD,0.6939,0.6939,0.6939,0.6939,0.0,0.0
2018-08-14 17:00:00,LLD,0.6939,0.6939,0.6939,0.6939,0.0,0.0
2018-08-14 18:00:00,LLD,0.6939,0.6939,0.6939,0.6939,0.0,0.0
2018-08-14 19:00:00,LLD,0.6939,0.6939,0.6939,0.6939,0.0,0.0
2018-08-14 20:00:00,LLD,0.6939,0.6939,0.6939,0.6939,0.0,0.0
2018-08-15 08:00:00,LLD,0.6920000000000001,0.6939,0.6939,0.6920000000000001,31361.0,2.0
2018-08-15 09:00:00,LLD,0.6902,0.6920000000000001,0.6920000000000001,0.6902,954.0,1.0
2018-08-15 10:00:00,LLD,0.6877,0.6902,0.6902,0.6877,3812.0,2.0
2018-08-15 11:00:00,LLD,0.6877,0.6896,0.6896,0.6877,0.0,0.0
2018-08-15 12:00:00,LLD,0.6872,0.6896,0.6896,0.6873,24588.0,2.0
2018-08-15 13:00:00,LLD,0.6872,0.6885,0.6872,0.6885,12900.0,2.0
2018-08-15 14:00:00,LLD,0.6868,0.6885,0.6877,0.6868,50000.0,3.0
2018-08-15 15:00:00,LLD,0.6865,0.687,0.687,0.6865,10000.0,1.0
2018-08-15 16:00:00,LLD,0.6865,0.6865,0.6865,0.6865,0.0,0.0
2018-08-15 17:00:00,LLD,0.6865,0.6865,0.6865,0.6865,0.0,0.0
2018-08-15 18:00:00,LLD,0.6865,0.6865,0.6865,0.6865,0.0,0.0
2018-08-15 19:00:00,LLD,0.6865,0.6865,0.6865,0.6865,0.0,0.0
2018-08-15 20:00:00,LLD,0.6865,0.6865,0.6865,0.6865,0.0,0.0
2018-08-16 08:00:00,LLD,0.6809999999999999,0.6865,0.6865,0.6811,8900.0,2.0
2018-08-16 09:00:00,LLD,0.6811,0.6826,0.6811,0.6826,5000.0,1.0
2018-08-16 10:00:00,LLD,0.6826,0.6826,0.6826,0.6826,0.0,0.0
2018-08-16 11:00:00,LLD,0.6826,0.6826,0.6826,0.6826,0.0,0.0
2018-08-16 12:00:00,LLD,0.6826,0.6826,0.6826,0.6826,0.0,0.0
2018-08-16 13:00:00,LLD,0.6826,0.6826,0.6826,0.6826,0.0,0.0
2018-08-16 14:00:00,LLD,0.6826,0.685,0.6826,0.6841,113452.0,9.0
2018-08-16 15:00:00,LLD,0.6841,0.6842,0.6841,0.6842,16951.0,1.0
2018-08-16 16:00:00,LLD,0.6842,0.6842,0.6842,0.6842,0.0,0.0
2018-08-16 17:00:00,LLD,0.6842,0.6842,0.6842,0.6842,0.0,0.0
2018-08-16 18:00:00,LLD,0.6842,0.6842,0.6842,0.6842,0.0,0.0
2018-08-16 19:00:00,LLD,0.6842,0.6842,0.6842,0.6842,0.0,0.0
2018-08-16 20:00:00,LLD,0.6842,0.6842,0.6842,0.6842,0.0,0.0
2018-08-17 08:00:00,LLD,0.6815,0.6842,0.6842,0.6815,24360.0,2.0
2018-08-17 09:00:00,LLD,0.68,0.6815,0.6815,0.68,29511.0,2.0
2018-08-17 10:00:00,LLD,0.6777,0.68,0.68,0.6787,14400.0,3.0
2018-08-17 11:00:00,LLD,0.6787,0.6787,0.6787,0.6787,0.0,0.0
2018-08-17 12:00:00,LLD,0.6779999999999999,0.6787,0.6787,0.6779999999999999,22000.0,2.0
2018-08-17 13:00:00,LLD,0.6766,0.6779999999999999,0.6779999999999999,0.6766,8901.0,1.0
2018-08-17 14:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-17 15:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-17 16:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-17 17:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-17 18:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-17 19:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-17 20:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 08:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 09:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 10:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 11:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 12:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 13:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 14:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 15:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 16:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 17:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 18:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 19:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-20 20:00:00,LLD,0.6766,0.6766,0.6766,0.6766,0.0,0.0
2018-08-21 08:00:00,LLD,0.6766,0.6851,0.6766,0.6851,9886.0,1.0
2018-08-21 09:00:00,LLD,0.6851,0.6851,0.6851,0.6851,0.0,0.0
2018-08-21 10:00:00,LLD,0.6829999999999999,0.6851,0.6851,0.6829999999999999,56900.0,3.0
2018-08-21 11:00:00,LLD,0.6829999999999999,0.6855,0.6829999999999999,0.6855,12689.0,1.0
2018-08-21 12:00:00,LLD,0.6855,0.6888,0.6855,0.6888,50000.0,2.0
2018-08-21 13:00:00,LLD,0.6888,0.6888,0.6888,0.6888,0.0,0.0
2018-08-21 14:00:00,LLD,0.6871,0.6897,0.6897,0.6871,38920.0,3.0
2018-08-21 15:00:00,LLD,0.6871,0.6871,0.6871,0.6871,10359.0,1.0
2018-08-21 16:00:00,LLD,0.6871,0.6871,0.6871,0.6871,0.0,0.0
2018-08-21 17:00:00,LLD,0.6871,0.6871,0.6871,0.6871,0.0,0.0
2018-08-21 18:00:00,LLD,0.6871,0.6871,0.6871,0.6871,0.0,0.0
2018-08-21 19:00:00,LLD,0.6871,0.6871,0.6871,0.6871,0.0,0.0
2018-08-21 20:00:00,LLD,0.6871,0.6871,0.6871,0.6871,0.0,0.0
2018-08-22 08:00:00,LLD,0.6871,0.6871,0.6871,0.6871,0.0,0.0
2018-08-22 09:00:00,LLD,0.6871,0.6891,0.6871,0.6891,12924.0,1.0
2018-08-22 10:00:00,LLD,0.6891,0.6892,0.6891,0.6892,30000.0,1.0
2018-08-22 11:00:00,LLD,0.6892,0.6892,0.6892,0.6892,0.0,0.0
2018-08-22 12:00:00,LLD,0.6892,0.691,0.6892,0.691,27400.0,2.0
2018-08-22 13:00:00,LLD,0.691,0.691,0.691,0.691,0.0,0.0
2018-08-22 14:00:00,LLD,0.691,0.691,0.691,0.691,0.0,0.0
2018-08-22 15:00:00,LLD,0.6898,0.691,0.691,0.6898,14979.0,1.0
2018-08-22 16:00:00,LLD,0.6898,0.6898,0.6898,0.6898,0.0,0.0
2018-08-22 17:00:00,LLD,0.6898,0.6898,0.6898,0.6898,0.0,0.0
2018-08-22 18:00:00,LLD,0.6898,0.6898,0.6898,0.6898,0.0,0.0
2018-08-22 19:00:00,LLD,0.6898,0.6898,0.6898,0.6898,0.0,0.0
2018-08-22 20:00:00,LLD,0.6898,0.6898,0.6898,0.6898,0.0,0.0
2018-08-23 08:00:00,LLD,0.682,0.6898,0.6898,0.6859,11000.0,2.0
2018-08-23 09:00:00,LLD,0.6854,0.6859,0.6859,0.6854,15000.0,1.0
2018-08-23 10:00:00,LLD,0.6854,0.6866,0.6854,0.6866,30000.0,1.0
2018-08-23 11:00:00,LLD,0.6866,0.6866,0.6866,0.6866,0.0,0.0
2018-08-23 12:00:00,LLD,0.6866,0.6866,0.6866,0.6866,0.0,0.0
2018-08-23 13:00:00,LLD,0.6866,0.6866,0.6866,0.6866,0.0,0.0
2018-08-23 14:00:00,LLD,0.6862,0.6866,0.6866,0.6862,7116.0,1.0
2018-08-23 15:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-23 16:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-23 17:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-23 18:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-23 19:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-23 20:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-24 08:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-24 09:00:00,LLD,0.6862,0.6862,0.6862,0.6862,0.0,0.0
2018-08-24 10:00:00,LLD,0.6862,0.69,0.6862,0.69,1900.0,1.0
2018-08-24 11:00:00,LLD,0.69,0.69,0.69,0.69,0.0,0.0
2018-08-24 12:00:00,LLD,0.69,0.69,0.69,0.69,0.0,0.0
2018-08-24 13:00:00,LLD,0.69,0.69,0.69,0.69,0.0,0.0
2018-08-24 14:00:00,LLD,0.6832,0.69,0.69,0.684,16891.0,3.0
2018-08-24 15:00:00,LLD,0.684,0.6844,0.684,0.6844,800.0,1.0
2018-08-24 16:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-24 17:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-24 18:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-24 19:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-24 20:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-27 08:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-27 09:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-27 10:00:00,LLD,0.6844,0.6844,0.6844,0.6844,0.0,0.0
2018-08-27 11:00:00,LLD,0.6844,0.6970000000000001,0.6844,0.6970000000000001,7302.0,1.0
2018-08-27 12:00:00,LLD,0.6759999999999999,0.6970000000000001,0.6970000000000001,0.6759999999999999,750.0,1.0
2018-08-27 13:00:00,LLD,0.6759999999999999,0.6759999999999999,0.6759999999999999,0.6759999999999999,0.0,0.0
2018-08-27 14:00:00,LLD,0.6759999999999999,0.6759999999999999,0.6759999999999999,0.6759999999999999,0.0,0.0
2018-08-27 15:00:00,LLD,0.675,0.698,0.6759999999999999,0.698,13052.0,2.0
2018-08-27 16:00:00,LLD,0.675,0.698,0.675,0.698,0.0,0.0
2018-08-27 17:00:00,LLD,0.675,0.698,0.675,0.698,0.0,0.0
2018-08-27 18:00:00,LLD,0.675,0.698,0.675,0.698,0.0,0.0
2018-08-27 19:00:00,LLD,0.675,0.698,0.675,0.698,0.0,0.0
2018-08-27 20:00:00,LLD,0.675,0.698,0.675,0.698,0.0,0.0
2018-08-28 08:00:00,LLD,0.675,0.698,0.675,0.682,16237.0,3.0
2018-08-28 09:00:00,LLD,0.6814,0.682,0.682,0.6814,5200.0,2.0
2018-08-28 10:00:00,LLD,0.6814,0.6814,0.6814,0.6814,0.0,0.0
2018-08-28 11:00:00,LLD,0.6808,0.6814,0.6814,0.6808,50000.0,1.0
2018-08-28 12:00:00,LLD,0.6789,0.6808,0.6808,0.6789,10000.0,1.0
2018-08-28 13:00:00,LLD,0.6789,0.6789,0.6789,0.6789,0.0,0.0
2018-08-28 14:00:00,LLD,0.6789,0.6789,0.6789,0.6789,0.0,0.0
2018-08-28 15:00:00,LLD,0.6789,0.6807,0.6789,0.6807,6552.0,1.0
2018-08-28 16:00:00,LLD,0.6807,0.6807,0.6807,0.6807,0.0,0.0
2018-08-28 17:00:00,LLD,0.6807,0.6807,0.6807,0.6807,0.0,0.0
2018-08-28 18:00:00,LLD,0.6807,0.6807,0.6807,0.6807,0.0,0.0
2018-08-28 19:00:00,LLD,0.6807,0.6807,0.6807,0.6807,0.0,0.0
2018-08-28 20:00:00,LLD,0.6807,0.6807,0.6807,0.6807,0.0,0.0
2018-08-29 08:00:00,LLD,0.6777,0.6807,0.6807,0.6777,107.0,1.0
2018-08-29 09:00:00,LLD,0.6741,0.6777,0.6777,0.6749,46756.0,5.0
2018-08-29 10:00:00,LLD,0.6741,0.6749,0.6741,0.6749,0.0,0.0
2018-08-29 11:00:00,LLD,0.6741,0.6749,0.6741,0.6749,0.0,0.0
2018-08-29 12:00:00,LLD,0.6741,0.6749,0.6741,0.6749,0.0,0.0
2018-08-29 13:00:00,LLD,0.6729999999999999,0.6749,0.6741,0.6729999999999999,10000.0,1.0
2018-08-29 14:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-29 15:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-29 16:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-29 17:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-29 18:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-29 19:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-29 20:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-30 08:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-30 09:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-08-30 10:00:00,LLD,0.6729999999999999,0.6789,0.6729999999999999,0.6789,7700.0,1.0
2018-08-30 11:00:00,LLD,0.6789,0.6789,0.6789,0.6789,0.0,0.0
2018-08-30 12:00:00,LLD,0.6789,0.6789,0.6789,0.6789,0.0,0.0
2018-08-30 13:00:00,LLD,0.6783,0.6789,0.6789,0.6783,25814.0,1.0
2018-08-30 14:00:00,LLD,0.6783,0.6783,0.6783,0.6783,0.0,0.0
2018-08-30 15:00:00,LLD,0.6783,0.68,0.6783,0.68,30000.0,1.0
2018-08-30 16:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-30 17:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-30 18:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-30 19:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-30 20:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-31 08:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-31 09:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-08-31 10:00:00,LLD,0.6725,0.68,0.68,0.6725,375.0,1.0
2018-08-31 11:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-08-31 12:00:00,LLD,0.6725,0.674,0.6725,0.674,15300.0,2.0
2018-08-31 13:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 14:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 15:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 16:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 17:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 18:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 19:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-08-31 20:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-09-03 08:00:00,LLD,0.6713,0.674,0.674,0.6713,12450.0,1.0
2018-09-03 09:00:00,LLD,0.669,0.6713,0.6713,0.669,24100.0,3.0
2018-09-03 10:00:00,LLD,0.669,0.669,0.669,0.669,0.0,0.0
2018-09-03 11:00:00,LLD,0.669,0.669,0.669,0.669,0.0,0.0
2018-09-03 12:00:00,LLD,0.669,0.669,0.669,0.669,0.0,0.0
2018-09-03 13:00:00,LLD,0.669,0.669,0.669,0.669,0.0,0.0
2018-09-03 14:00:00,LLD,0.669,0.6717,0.669,0.6717,7581.0,1.0
2018-09-03 15:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-03 16:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-03 17:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-03 18:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-03 19:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-03 20:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 08:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 09:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 10:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 11:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 12:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 13:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 14:00:00,LLD,0.6717,0.6717,0.6717,0.6717,0.0,0.0
2018-09-04 15:00:00,LLD,0.6717,0.685,0.6717,0.685,15463.0,3.0
2018-09-04 16:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-04 17:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-04 18:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-04 19:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-04 20:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-05 08:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-05 09:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-05 10:00:00,LLD,0.6818,0.685,0.685,0.685,14660.0,2.0
2018-09-05 11:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-05 12:00:00,LLD,0.685,0.685,0.685,0.685,0.0,0.0
2018-09-05 13:00:00,LLD,0.685,0.69,0.685,0.69,49660.0,4.0
2018-09-05 14:00:00,LLD,0.6852,0.69,0.69,0.6852,20000.0,1.0
2018-09-05 15:00:00,LLD,0.6852,0.687,0.6852,0.6867,15000.0,2.0
2018-09-05 16:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-05 17:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-05 18:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-05 19:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-05 20:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-06 08:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-06 09:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-06 10:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-06 11:00:00,LLD,0.6867,0.687,0.687,0.6867,0.0,0.0
2018-09-06 12:00:00,LLD,0.6818,0.687,0.687,0.6818,5415.0,1.0
2018-09-06 13:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 14:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 15:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 16:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 17:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 18:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 19:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-06 20:00:00,LLD,0.6818,0.6818,0.6818,0.6818,0.0,0.0
2018-09-07 08:00:00,LLD,0.6701,0.6818,0.6818,0.6701,5000.0,1.0
2018-09-07 09:00:00,LLD,0.6679999999999999,0.6701,0.6701,0.6679999999999999,15000.0,2.0
2018-09-07 10:00:00,LLD,0.664,0.6679999999999999,0.6679999999999999,0.664,30600.0,3.0
2018-09-07 11:00:00,LLD,0.664,0.664,0.664,0.664,0.0,0.0
2018-09-07 12:00:00,LLD,0.664,0.664,0.664,0.664,0.0,0.0
2018-09-07 13:00:00,LLD,0.664,0.6703,0.664,0.6703,2000.0,1.0
2018-09-07 14:00:00,LLD,0.6679999999999999,0.6703,0.6703,0.6679999999999999,3000.0,2.0
2018-09-07 15:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-07 16:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-07 17:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-07 18:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-07 19:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-07 20:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-10 08:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-10 09:00:00,LLD,0.6679999999999999,0.672,0.6679999999999999,0.672,200000.0,6.0
2018-09-10 10:00:00,LLD,0.6716,0.672,0.6716,0.672,0.0,0.0
2018-09-10 11:00:00,LLD,0.6716,0.672,0.6716,0.672,0.0,0.0
2018-09-10 12:00:00,LLD,0.6716,0.6745,0.6716,0.6745,500.0,1.0
2018-09-10 13:00:00,LLD,0.6745,0.6745,0.6745,0.6745,0.0,0.0
2018-09-10 14:00:00,LLD,0.6745,0.6763,0.6745,0.6763,14800.0,1.0
2018-09-10 15:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-10 16:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-10 17:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-10 18:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-10 19:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-10 20:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-11 08:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-11 09:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-11 10:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-11 11:00:00,LLD,0.6763,0.6763,0.6763,0.6763,0.0,0.0
2018-09-11 12:00:00,LLD,0.67,0.6763,0.6763,0.6727,245000.0,11.0
2018-09-11 13:00:00,LLD,0.6722,0.6727,0.6726,0.6722,3997.0,1.0
2018-09-11 14:00:00,LLD,0.6722,0.6722,0.6722,0.6722,0.0,0.0
2018-09-11 15:00:00,LLD,0.6722,0.6732,0.6722,0.6732,10406.0,1.0
2018-09-11 16:00:00,LLD,0.6732,0.6732,0.6732,0.6732,0.0,0.0
2018-09-11 17:00:00,LLD,0.6732,0.6732,0.6732,0.6732,0.0,0.0
2018-09-11 18:00:00,LLD,0.6732,0.6732,0.6732,0.6732,0.0,0.0
2018-09-11 19:00:00,LLD,0.6732,0.6732,0.6732,0.6732,0.0,0.0
2018-09-11 20:00:00,LLD,0.6732,0.6732,0.6732,0.6732,0.0,0.0
2018-09-12 08:00:00,LLD,0.6732,0.6732,0.6732,0.6732,0.0,0.0
2018-09-12 09:00:00,LLD,0.67,0.6732,0.6732,0.67,10000.0,1.0
2018-09-12 10:00:00,LLD,0.67,0.67,0.67,0.67,0.0,0.0
2018-09-12 11:00:00,LLD,0.67,0.67,0.67,0.67,0.0,0.0
2018-09-12 12:00:00,LLD,0.67,0.67,0.67,0.67,0.0,0.0
2018-09-12 13:00:00,LLD,0.67,0.6715,0.67,0.6704,17757.0,2.0
2018-09-12 14:00:00,LLD,0.6679999999999999,0.6704,0.6704,0.6679999999999999,20000.0,1.0
2018-09-12 15:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-12 16:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-12 17:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-12 18:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-12 19:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-12 20:00:00,LLD,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.6679999999999999,0.0,0.0
2018-09-13 08:00:00,LLD,0.6679999999999999,0.675,0.6679999999999999,0.675,1000.0,1.0
2018-09-13 09:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-09-13 10:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-09-13 11:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-09-13 12:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-09-13 13:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-09-13 14:00:00,LLD,0.6738,0.675,0.675,0.6738,20300.0,2.0
2018-09-13 15:00:00,LLD,0.6737,0.674,0.6739,0.6737,38030.0,3.0
2018-09-13 16:00:00,LLD,0.6737,0.6737,0.6737,0.6737,0.0,0.0
2018-09-13 17:00:00,LLD,0.6737,0.6737,0.6737,0.6737,0.0,0.0
2018-09-13 18:00:00,LLD,0.6737,0.6737,0.6737,0.6737,0.0,0.0
2018-09-13 19:00:00,LLD,0.6737,0.6737,0.6737,0.6737,0.0,0.0
2018-09-13 20:00:00,LLD,0.6737,0.6737,0.6737,0.6737,0.0,0.0
2018-09-14 08:00:00,LLD,0.6737,0.6737,0.6737,0.6737,0.0,0.0
2018-09-14 09:00:00,LLD,0.6722,0.6737,0.6737,0.6722,600.0,1.0
2018-09-14 10:00:00,LLD,0.6722,0.6747,0.6722,0.6747,50900.0,4.0
2018-09-14 11:00:00,LLD,0.6736,0.6747,0.6747,0.6736,50.0,1.0
2018-09-14 12:00:00,LLD,0.669,0.6736,0.6736,0.6711,2400.0,2.0
2018-09-14 13:00:00,LLD,0.6711,0.6711,0.6711,0.6711,0.0,0.0
2018-09-14 14:00:00,LLD,0.6711,0.6711,0.6711,0.6711,0.0,0.0
2018-09-14 15:00:00,LLD,0.6692,0.6711,0.6711,0.6692,12324.0,2.0
2018-09-14 16:00:00,LLD,0.6692,0.6693,0.6693,0.6692,0.0,0.0
2018-09-14 17:00:00,LLD,0.6692,0.6693,0.6693,0.6692,0.0,0.0
2018-09-14 18:00:00,LLD,0.6692,0.6693,0.6693,0.6692,0.0,0.0
2018-09-14 19:00:00,LLD,0.6692,0.6693,0.6693,0.6692,0.0,0.0
2018-09-14 20:00:00,LLD,0.6692,0.6693,0.6693,0.6692,0.0,0.0
2018-09-17 08:00:00,LLD,0.6692,0.6716,0.6693,0.6716,10500.0,1.0
2018-09-17 09:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-09-17 10:00:00,LLD,0.67,0.6716,0.6716,0.67,4205.0,1.0
2018-09-17 11:00:00,LLD,0.67,0.6725,0.67,0.6725,100.0,1.0
2018-09-17 12:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 13:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 14:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 15:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 16:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 17:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 18:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 19:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-17 20:00:00,LLD,0.6725,0.6725,0.6725,0.6725,0.0,0.0
2018-09-18 08:00:00,LLD,0.6725,0.6745,0.6725,0.6745,99.0,1.0
2018-09-18 09:00:00,LLD,0.6745,0.6761,0.6745,0.6761,2500.0,1.0
2018-09-18 10:00:00,LLD,0.6761,0.6761,0.6761,0.6761,0.0,0.0
2018-09-18 11:00:00,LLD,0.6761,0.6761,0.6761,0.6761,0.0,0.0
2018-09-18 12:00:00,LLD,0.6761,0.6761,0.6761,0.6761,0.0,0.0
2018-09-18 13:00:00,LLD,0.6761,0.6779999999999999,0.6761,0.6779999999999999,2543.0,1.0
2018-09-18 14:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-18 15:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-18 16:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-18 17:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-18 18:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-18 19:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-18 20:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-19 08:00:00,LLD,0.6779999999999999,0.6796,0.6779999999999999,0.6796,85000.0,6.0
2018-09-19 09:00:00,LLD,0.6795,0.6845,0.6795,0.6845,10000.0,1.0
2018-09-19 10:00:00,LLD,0.6845,0.6845,0.6845,0.6845,0.0,0.0
2018-09-19 11:00:00,LLD,0.6845,0.6864,0.6845,0.6853,30921.0,3.0
2018-09-19 12:00:00,LLD,0.6853,0.6864,0.6864,0.6853,0.0,0.0
2018-09-19 13:00:00,LLD,0.6853,0.6902,0.6864,0.6902,307.0,1.0
2018-09-19 14:00:00,LLD,0.6902,0.6919,0.6902,0.6919,10.0,1.0
2018-09-19 15:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-19 16:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-19 17:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-19 18:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-19 19:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-19 20:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-20 08:00:00,LLD,0.6919,0.6919,0.6919,0.6919,0.0,0.0
2018-09-20 09:00:00,LLD,0.6919,0.6995,0.6919,0.6990000000000001,30000.0,2.0
2018-09-20 10:00:00,LLD,0.6990000000000001,0.701,0.6995,0.701,500.0,1.0
2018-09-20 11:00:00,LLD,0.6992,0.701,0.701,0.6997,40000.0,3.0
2018-09-20 12:00:00,LLD,0.6997,0.7029,0.6997,0.7029,600.0,1.0
2018-09-20 13:00:00,LLD,0.7016,0.7037,0.7029,0.7016,17000.0,2.0
2018-09-20 14:00:00,LLD,0.7016,0.7040000000000001,0.7016,0.7031,35000.0,2.0
2018-09-20 15:00:00,LLD,0.7027,0.7031,0.7031,0.7027,55000.0,3.0
2018-09-20 16:00:00,LLD,0.7027,0.7028,0.7028,0.7027,0.0,0.0
2018-09-20 17:00:00,LLD,0.7027,0.7028,0.7028,0.7027,0.0,0.0
2018-09-20 18:00:00,LLD,0.7027,0.7028,0.7028,0.7027,0.0,0.0
2018-09-20 19:00:00,LLD,0.7027,0.7028,0.7028,0.7027,0.0,0.0
2018-09-20 20:00:00,LLD,0.7027,0.7028,0.7028,0.7027,0.0,0.0
2018-09-21 08:00:00,LLD,0.7027,0.7037,0.7028,0.7037,7267.0,1.0
2018-09-21 09:00:00,LLD,0.7019,0.7037,0.7037,0.7019,8057.0,1.0
2018-09-21 10:00:00,LLD,0.7019,0.7019,0.7019,0.7019,0.0,0.0
2018-09-21 11:00:00,LLD,0.7019,0.7019,0.7019,0.7019,0.0,0.0
2018-09-21 12:00:00,LLD,0.7006,0.7019,0.7019,0.7006,62335.0,5.0
2018-09-21 13:00:00,LLD,0.698,0.7009,0.7009,0.6981,15000.0,3.0
2018-09-21 14:00:00,LLD,0.6957,0.6981,0.698,0.6957,5469.0,1.0
2018-09-21 15:00:00,LLD,0.6957,0.6957,0.6957,0.6957,0.0,0.0
2018-09-21 16:00:00,LLD,0.6957,0.6957,0.6957,0.6957,0.0,0.0
2018-09-21 17:00:00,LLD,0.6957,0.6957,0.6957,0.6957,0.0,0.0
2018-09-21 18:00:00,LLD,0.6957,0.6957,0.6957,0.6957,0.0,0.0
2018-09-21 19:00:00,LLD,0.6957,0.6957,0.6957,0.6957,0.0,0.0
2018-09-21 20:00:00,LLD,0.6957,0.6957,0.6957,0.6957,0.0,0.0
2018-09-24 08:00:00,LLD,0.6957,0.6986,0.6957,0.6971,17000.0,4.0
2018-09-24 09:00:00,LLD,0.6971,0.6986,0.6986,0.6971,0.0,0.0
2018-09-24 10:00:00,LLD,0.6971,0.6986,0.6986,0.6971,0.0,0.0
2018-09-24 11:00:00,LLD,0.6971,0.6986,0.6986,0.6971,0.0,0.0
2018-09-24 12:00:00,LLD,0.6971,0.6993,0.6986,0.6993,12549.0,1.0
2018-09-24 13:00:00,LLD,0.6993,0.6993,0.6993,0.6993,0.0,0.0
2018-09-24 14:00:00,LLD,0.6993,0.6993,0.6993,0.6993,0.0,0.0
2018-09-24 15:00:00,LLD,0.6939,0.6993,0.6993,0.6956,223319.0,19.0
2018-09-24 16:00:00,LLD,0.6956,0.6984,0.6976,0.6956,0.0,0.0
2018-09-24 17:00:00,LLD,0.6956,0.6984,0.6976,0.6956,0.0,0.0
2018-09-24 18:00:00,LLD,0.6956,0.6984,0.6976,0.6956,0.0,0.0
2018-09-24 19:00:00,LLD,0.6956,0.6984,0.6976,0.6956,0.0,0.0
2018-09-24 20:00:00,LLD,0.6956,0.6984,0.6976,0.6956,0.0,0.0
2018-09-25 08:00:00,LLD,0.6956,0.6984,0.6976,0.6956,0.0,0.0
2018-09-25 09:00:00,LLD,0.695,0.6984,0.6976,0.695,50000.0,4.0
2018-09-25 10:00:00,LLD,0.695,0.6966,0.695,0.6966,12000.0,1.0
2018-09-25 11:00:00,LLD,0.695,0.6966,0.6966,0.695,15000.0,1.0
2018-09-25 12:00:00,LLD,0.695,0.695,0.695,0.695,0.0,0.0
2018-09-25 13:00:00,LLD,0.6941,0.695,0.695,0.6941,700.0,1.0
2018-09-25 14:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-25 15:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-25 16:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-25 17:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-25 18:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-25 19:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-25 20:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-26 08:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-26 09:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-26 10:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-26 11:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-26 12:00:00,LLD,0.6941,0.6941,0.6941,0.6941,0.0,0.0
2018-09-26 13:00:00,LLD,0.6941,0.6942,0.6941,0.6942,10037.0,1.0
2018-09-26 14:00:00,LLD,0.6920000000000001,0.6942,0.6942,0.6921,42040.0,10.0
2018-09-26 15:00:00,LLD,0.6921,0.6921,0.6921,0.6921,0.0,0.0
2018-09-26 16:00:00,LLD,0.6921,0.6921,0.6921,0.6921,0.0,0.0
2018-09-26 17:00:00,LLD,0.6921,0.6921,0.6921,0.6921,0.0,0.0
2018-09-26 18:00:00,LLD,0.6921,0.6921,0.6921,0.6921,0.0,0.0
2018-09-26 19:00:00,LLD,0.6921,0.6921,0.6921,0.6921,0.0,0.0
2018-09-26 20:00:00,LLD,0.6921,0.6921,0.6921,0.6921,0.0,0.0
2018-09-27 08:00:00,LLD,0.685,0.6921,0.6921,0.6888,270000.0,10.0
2018-09-27 09:00:00,LLD,0.6888,0.6898,0.6888,0.6898,12930.0,1.0
2018-09-27 10:00:00,LLD,0.6898,0.6912,0.6898,0.6912,500.0,1.0
2018-09-27 11:00:00,LLD,0.69,0.6912,0.6912,0.69,25000.0,7.0
2018-09-27 12:00:00,LLD,0.69,0.6901,0.6901,0.69,0.0,0.0
2018-09-27 13:00:00,LLD,0.69,0.6901,0.6901,0.69,0.0,0.0
2018-09-27 14:00:00,LLD,0.6940000000000001,0.695,0.6940000000000001,0.695,8206.0,3.0
2018-09-27 15:00:00,LLD,0.695,0.696,0.695,0.696,2640.0,1.0
2018-09-27 16:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-09-27 17:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-09-27 18:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-09-27 19:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-09-27 20:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-09-28 08:00:00,LLD,0.696,0.696,0.696,0.696,0.0,0.0
2018-09-28 09:00:00,LLD,0.6843,0.696,0.696,0.685,78040.0,9.0
2018-09-28 10:00:00,LLD,0.68,0.685,0.685,0.68,3912.0,2.0
2018-09-28 11:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-09-28 12:00:00,LLD,0.68,0.68,0.68,0.68,0.0,0.0
2018-09-28 13:00:00,LLD,0.6779999999999999,0.68,0.68,0.6779999999999999,456.0,1.0
2018-09-28 14:00:00,LLD,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.6779999999999999,0.0,0.0
2018-09-28 15:00:00,LLD,0.677,0.6779999999999999,0.6779999999999999,0.677,500.0,1.0
2018-09-28 16:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-09-28 17:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-09-28 18:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-09-28 19:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-09-28 20:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-10-01 08:00:00,LLD,0.6726,0.677,0.677,0.6726,50000.0,1.0
2018-10-01 09:00:00,LLD,0.6725,0.6729999999999999,0.6726,0.6729999999999999,26000.0,2.0
2018-10-01 10:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-01 11:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-01 12:00:00,LLD,0.6688,0.6729999999999999,0.6729999999999999,0.6688,2500.0,1.0
2018-10-01 13:00:00,LLD,0.6688,0.6688,0.6688,0.6688,0.0,0.0
2018-10-01 14:00:00,LLD,0.6688,0.6688,0.6688,0.6688,0.0,0.0
2018-10-01 15:00:00,LLD,0.6688,0.6691,0.6688,0.6691,7400.0,2.0
2018-10-01 16:00:00,LLD,0.6691,0.6691,0.6691,0.6691,0.0,0.0
2018-10-01 17:00:00,LLD,0.6691,0.6691,0.6691,0.6691,0.0,0.0
2018-10-01 18:00:00,LLD,0.6691,0.6691,0.6691,0.6691,0.0,0.0
2018-10-01 19:00:00,LLD,0.6691,0.6691,0.6691,0.6691,0.0,0.0
2018-10-01 20:00:00,LLD,0.6691,0.6691,0.6691,0.6691,0.0,0.0
2018-10-02 08:00:00,LLD,0.6579999999999999,0.6691,0.6691,0.6579999999999999,10000.0,1.0
2018-10-02 09:00:00,LLD,0.6533,0.6579999999999999,0.6579999999999999,0.6544,35000.0,3.0
2018-10-02 10:00:00,LLD,0.6544,0.6575,0.6544,0.6575,7000.0,2.0
2018-10-02 11:00:00,LLD,0.652,0.659,0.6579999999999999,0.659,45663.0,10.0
2018-10-02 12:00:00,LLD,0.652,0.659,0.6521,0.6588,62171.0,3.0
2018-10-02 13:00:00,LLD,0.6587,0.6588,0.6587,0.6588,0.0,0.0
2018-10-02 14:00:00,LLD,0.6538,0.6588,0.6587,0.6538,11094.0,2.0
2018-10-02 15:00:00,LLD,0.653,0.655,0.6538,0.653,54212.0,11.0
2018-10-02 16:00:00,LLD,0.653,0.6541,0.6541,0.653,0.0,0.0
2018-10-02 17:00:00,LLD,0.653,0.6541,0.6541,0.653,0.0,0.0
2018-10-02 18:00:00,LLD,0.653,0.6541,0.6541,0.653,0.0,0.0
2018-10-02 19:00:00,LLD,0.653,0.6541,0.6541,0.653,0.0,0.0
2018-10-02 20:00:00,LLD,0.653,0.6541,0.6541,0.653,0.0,0.0
2018-10-04 08:00:00,LLD,0.653,0.6722,0.6541,0.6722,22620.0,2.0
2018-10-04 09:00:00,LLD,0.6706,0.6722,0.6722,0.6709999999999999,65000.0,4.0
2018-10-04 10:00:00,LLD,0.6709999999999999,0.674,0.6709999999999999,0.674,30000.0,1.0
2018-10-04 11:00:00,LLD,0.6711,0.674,0.674,0.6711,577657.0,34.0
2018-10-04 12:00:00,LLD,0.6701,0.6729999999999999,0.6711,0.6729999999999999,96717.0,5.0
2018-10-04 13:00:00,LLD,0.6714,0.6737,0.6729999999999999,0.6729999999999999,2528.0,3.0
2018-10-04 14:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-04 15:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-04 16:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-04 17:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-04 18:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-04 19:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-04 20:00:00,LLD,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.6729999999999999,0.0,0.0
2018-10-05 08:00:00,LLD,0.6729999999999999,0.6779999999999999,0.6729999999999999,0.6774,16103.0,2.0
2018-10-05 09:00:00,LLD,0.6774,0.6774,0.6774,0.6774,0.0,0.0
2018-10-05 10:00:00,LLD,0.6769,0.6786,0.6785,0.6777,153643.0,9.0
2018-10-05 11:00:00,LLD,0.677,0.6777,0.6777,0.677,1500.0,1.0
2018-10-05 12:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-10-05 13:00:00,LLD,0.677,0.677,0.677,0.677,0.0,0.0
2018-10-05 14:00:00,LLD,0.6759999999999999,0.6775,0.677,0.6775,26138.0,2.0
2018-10-05 15:00:00,LLD,0.6775,0.6775,0.6775,0.6775,0.0,0.0
2018-10-05 16:00:00,LLD,0.6775,0.6775,0.6775,0.6775,0.0,0.0
2018-10-05 17:00:00,LLD,0.6775,0.6775,0.6775,0.6775,0.0,0.0
2018-10-05 18:00:00,LLD,0.6775,0.6775,0.6775,0.6775,0.0,0.0
2018-10-05 19:00:00,LLD,0.6775,0.6775,0.6775,0.6775,0.0,0.0
2018-10-05 20:00:00,LLD,0.6775,0.6775,0.6775,0.6775,0.0,0.0
2018-10-08 08:00:00,LLD,0.67,0.6775,0.6775,0.67,17020.0,2.0
2018-10-08 09:00:00,LLD,0.67,0.67,0.67,0.67,0.0,0.0
2018-10-08 10:00:00,LLD,0.67,0.6732,0.67,0.6724,1000.0,3.0
2018-10-08 11:00:00,LLD,0.6724,0.6724,0.6724,0.6724,0.0,0.0
2018-10-08 12:00:00,LLD,0.6686,0.6724,0.6724,0.6686,12.0,1.0
2018-10-08 13:00:00,LLD,0.6686,0.6686,0.6686,0.6686,0.0,0.0
2018-10-08 14:00:00,LLD,0.6665,0.6686,0.6686,0.6665,150.0,1.0
2018-10-08 15:00:00,LLD,0.6665,0.6665,0.6665,0.6665,0.0,0.0
2018-10-08 16:00:00,LLD,0.6665,0.6665,0.6665,0.6665,0.0,0.0
2018-10-08 17:00:00,LLD,0.6665,0.6665,0.6665,0.6665,0.0,0.0
2018-10-08 18:00:00,LLD,0.6665,0.6665,0.6665,0.6665,0.0,0.0
2018-10-08 19:00:00,LLD,0.6665,0.6665,0.6665,0.6665,0.0,0.0
2018-10-08 20:00:00,LLD,0.6665,0.6665,0.6665,0.6665,0.0,0.0
2018-10-09 08:00:00,LLD,0.6642,0.6665,0.6665,0.6642,30000.0,2.0
2018-10-09 09:00:00,LLD,0.6621,0.6653,0.6644,0.6621,10001.0,2.0
2018-10-09 10:00:00,LLD,0.6609999999999999,0.6633,0.6621,0.6633,55300.0,8.0
2018-10-09 11:00:00,LLD,0.66,0.6633,0.6629999999999999,0.66,21336.0,2.0
2018-10-09 12:00:00,LLD,0.66,0.66,0.66,0.66,0.0,0.0
2018-10-09 13:00:00,LLD,0.66,0.66,0.66,0.66,0.0,0.0
2018-10-09 14:00:00,LLD,0.66,0.6619,0.66,0.6619,2000.0,1.0
2018-10-09 15:00:00,LLD,0.6619,0.6619,0.6619,0.6619,0.0,0.0
2018-10-09 16:00:00,LLD,0.6619,0.6619,0.6619,0.6619,0.0,0.0
2018-10-09 17:00:00,LLD,0.6619,0.6619,0.6619,0.6619,0.0,0.0
2018-10-09 18:00:00,LLD,0.6619,0.6619,0.6619,0.6619,0.0,0.0
2018-10-09 19:00:00,LLD,0.6619,0.6619,0.6619,0.6619,0.0,0.0
2018-10-09 20:00:00,LLD,0.6619,0.6619,0.6619,0.6619,0.0,0.0
2018-10-10 08:00:00,LLD,0.6619,0.672,0.6619,0.672,14400.0,1.0
2018-10-10 09:00:00,LLD,0.6712,0.6742,0.672,0.6742,54000.0,2.0
2018-10-10 10:00:00,LLD,0.6742,0.675,0.6742,0.675,55232.0,4.0
2018-10-10 11:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 12:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 13:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 14:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 15:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 16:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 17:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 18:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 19:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-10 20:00:00,LLD,0.675,0.675,0.675,0.675,0.0,0.0
2018-10-11 08:00:00,LLD,0.6709999999999999,0.675,0.675,0.6709999999999999,26918.0,3.0
2018-10-11 09:00:00,LLD,0.6709999999999999,0.674,0.6727,0.674,4000.0,1.0
2018-10-11 10:00:00,LLD,0.674,0.674,0.674,0.674,0.0,0.0
2018-10-11 11:00:00,LLD,0.6719,0.674,0.674,0.6719,48023.0,7.0
2018-10-11 12:00:00,LLD,0.6716,0.6741,0.6719,0.6716,45687.0,3.0
2018-10-11 13:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 14:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 15:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 16:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 17:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 18:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 19:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-11 20:00:00,LLD,0.6716,0.6716,0.6716,0.6716,0.0,0.0
2018-10-12 08:00:00,LLD,0.6716,0.674,0.6716,0.674,850.0,1.0
2018-10-12 09:00:00,LLD,0.674,0.6768,0.674,0.6768,1500.0,1.0
2018-10-12 10:00:00,LLD,0.6768,0.6775,0.6768,0.6775,88888.0,4.0
2018-10-12 11:00:00,LLD,0.6775,0.6829999999999999,0.6775,0.6821,7600.0,3.0
2018-10-12 12:00:00,LLD,0.6821,0.6829999999999999,0.6829999999999999,0.6821,0.0,0.0
2018-10-12 13:00:00,LLD,0.6746,0.6829999999999999,0.6829999999999999,0.6759,44435.0,2.0
2018-10-12 14:00:00,LLD,0.6721,0.6759,0.6759,0.6726,9074.0,2.0
2018-10-12 15:00:00,LLD,0.6678,0.6726,0.6721,0.6678,30.0,1.0
2018-10-12 16:00:00,LLD,0.6678,0.6678,0.6678,0.6678,0.0,0.0
2018-10-12 17:00:00,LLD,0.6678,0.6678,0.6678,0.6678,0.0,0.0
2018-10-12 18:00:00,LLD,0.6678,0.6678,0.6678,0.6678,0.0,0.0
2018-10-12 19:00:00,LLD,0.6678,0.6678,0.6678,0.6678,0.0,0.0
2018-10-12 20:00:00,LLD,0.6678,0.6678,0.6678,0.6678,0.0,0.0
2018-10-15 08:00:00,LLD,0.6558,0.6678,0.6678,0.6558,27396.0,4.0
2018-10-15 09:00:00,LLD,0.6558,0.6599,0.6558,0.6599,10704.0,4.0
2018-10-15 10:00:00,LLD,0.6594,0.6599,0.6599,0.6594,5968.0,1.0
2018-10-15 11:00:00,LLD,0.6594,0.6609999999999999,0.6594,0.6609999999999999,15000.0,1.0
2018-10-15 12:00:00,LLD,0.6583,0.6609999999999999,0.6609999999999999,0.6583,12202.0,1.0
2018-10-15 13:00:00,LLD,0.6583,0.6603,0.6583,0.6603,31925.0,2.0
2018-10-15 14:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-15 15:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-15 16:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-15 17:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-15 18:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-15 19:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-15 20:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-16 08:00:00,LLD,0.6603,0.6603,0.6603,0.6603,0.0,0.0
2018-10-16 09:00:00,LLD,0.6579999999999999,0.6603,0.6603,0.6579999999999999,5000.0,1.0
2018-10-16 10:00:00,LLD,0.6579999999999999,0.6579999999999999,0.6579999999999999,0.6579999999999999,0.0,0.0
2018-10-16 11:00:00,LLD,0.6579999999999999,0.6579999999999999,0.6579999999999999,0.6579999999999999,0.0,0.0
2018-10-16 12:00:00,LLD,0.6579999999999999,0.6579999999999999,0.6579999999999999,0.6579999999999999,0.0,0.0
2018-10-16 13:00:00,LLD,0.6559999999999999,0.6579999999999999,0.6579999999999999,0.6559999999999999,19869.0,3.0
2018-10-16 14:00:00,LLD,0.6559999999999999,0.6572,0.6562,0.6571,36798.0,5.0
2018-10-16 15:00:00,LLD,0.659,0.6594,0.659,0.6594,40001.0,4.0
2018-10-16 16:00:00,LLD,0.6594,0.6594,0.6594,0.6594,0.0,0.0
2018-10-16 17:00:00,LLD,0.6594,0.6594,0.6594,0.6594,0.0,0.0
2018-10-16 18:00:00,LLD,0.6594,0.6594,0.6594,0.6594,0.0,0.0
2018-10-16 19:00:00,LLD,0.6594,0.6594,0.6594,0.6594,0.0,0.0
2018-10-16 20:00:00,LLD,0.6594,0.6594,0.6594,0.6594,0.0,0.0
2018-10-17 08:00:00,LLD,0.6574,0.6594,0.6594,0.6574,51920.0,6.0
2018-10-17 09:00:00,LLD,0.6565,0.6579,0.6574,0.6565,15250.0,2.0
2018-10-17 10:00:00,LLD,0.6565,0.6565,0.6565,0.6565,0.0,0.0
2018-10-17 11:00:00,LLD,0.6565,0.6565,0.6565,0.6565,0.0,0.0
2018-10-17 12:00:00,LLD,0.6559999999999999,0.6565,0.6565,0.6559999999999999,10000.0,1.0
2018-10-17 13:00:00,LLD,0.6559999999999999,0.6559999999999999,0.6559999999999999,0.6559999999999999,0.0,0.0
2018-10-17 14:00:00,LLD,0.6559999999999999,0.6559999999999999,0.6559999999999999,0.6559999999999999,0.0,0.0
2018-10-17 15:00:00,LLD,0.6559999999999999,0.6578,0.6559999999999999,0.6578,1449.0,1.0
2018-10-17 16:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-17 17:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-17 18:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-17 19:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-17 20:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-18 08:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-18 09:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-18 10:00:00,LLD,0.6578,0.6578,0.6578,0.6578,0.0,0.0
2018-10-18 11:00:00,LLD,0.6549,0.6578,0.6578,0.655,14058.0,3.0
2018-10-18 12:00:00,LLD,0.655,0.655,0.655,0.655,0.0,0.0
2018-10-18 13:00:00,LLD,0.655,0.6575,0.655,0.6559999999999999,64935.0,2.0
2018-10-18 14:00:00,LLD,0.6559999999999999,0.6575,0.6575,0.6559999999999999,0.0,0.0
2018-10-18 15:00:00,LLD,0.654,0.6575,0.6575,0.654,2000.0,2.0
2018-10-18 16:00:00,LLD,0.654,0.654,0.654,0.654,0.0,0.0
2018-10-18 17:00:00,LLD,0.654,0.654,0.654,0.654,0.0,0.0
2018-10-18 18:00:00,LLD,0.654,0.654,0.654,0.654,0.0,0.0
2018-10-18 19:00:00,LLD,0.654,0.654,0.654,0.654,0.0,0.0
2018-10-18 20:00:00,LLD,0.654,0.654,0.654,0.654,0.0,0.0
2018-10-19 08:00:00,LLD,0.65,0.654,0.654,0.6524,11000.0,2.0
2018-10-19 09:00:00,LLD,0.6524,0.6524,0.6524,0.6524,0.0,0.0
2018-10-19 10:00:00,LLD,0.647,0.6524,0.6524,0.647,25000.0,2.0
2018-10-19 11:00:00,LLD,0.647,0.652,0.647,0.652,10000.0,1.0
2018-10-19 12:00:00,LLD,0.652,0.652,0.652,0.652,0.0,0.0
2018-10-19 13:00:00,LLD,0.645,0.652,0.652,0.645,8850.0,1.0
2018-10-19 14:00:00,LLD,0.645,0.6486,0.645,0.6471,24000.0,3.0
2018-10-19 15:00:00,LLD,0.6439,0.6471,0.6471,0.6439,25000.0,1.0
2018-10-19 16:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-19 17:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-19 18:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-19 19:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-19 20:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-22 08:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-22 09:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-22 10:00:00,LLD,0.6439,0.6439,0.6439,0.6439,0.0,0.0
2018-10-22 11:00:00,LLD,0.6584,0.679,0.6691,0.6584,38767.0,5.0
2018-10-22 12:00:00,LLD,0.6535,0.6584,0.6584,0.6535,3000.0,1.0
2018-10-22 13:00:00,LLD,0.6535,0.6535,0.6535,0.6535,0.0,0.0
2018-10-22 14:00:00,LLD,0.6456,0.6535,0.6535,0.6467,227402.0,8.0
2018-10-22 15:00:00,LLD,0.6467,0.6467,0.6467,0.6467,0.0,0.0
2018-10-22 16:00:00,LLD,0.6467,0.6467,0.6467,0.6467,0.0,0.0
2018-10-22 17:00:00,LLD,0.6467,0.6467,0.6467,0.6467,0.0,0.0
2018-10-22 18:00:00,LLD,0.6467,0.6467,0.6467,0.6467,0.0,0.0
2018-10-22 19:00:00,LLD,0.6467,0.6467,0.6467,0.6467,0.0,0.0
2018-10-22 20:00:00,LLD,0.6467,0.6467,0.6467,0.6467,0.0,0.0
2018-10-23 08:00:00,LLD,0.6412,0.6467,0.6467,0.6412,4500.0,1.0
2018-10-23 09:00:00,LLD,0.6412,0.6439,0.6412,0.6439,2500.0,1.0
2018-10-23 10:00:00,LLD,0.6439,0.6484,0.6439,0.6484,25.0,1.0
2018-10-23 11:00:00,LLD,0.6484,0.6484,0.6484,0.6484,0.0,0.0
2018-10-23 12:00:00,LLD,0.645,0.6484,0.6484,0.647,3550.0,2.0
2018-10-23 13:00:00,LLD,0.647,0.647,0.647,0.647,0.0,0.0
2018-10-23 14:00:00,LLD,0.647,0.647,0.647,0.647,0.0,0.0
2018-10-23 15:00:00,LLD,0.643,0.647,0.647,0.643,200000.0,7.0
2018-10-23 16:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-23 17:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-23 18:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-23 19:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-23 20:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-24 08:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-24 09:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-24 10:00:00,LLD,0.643,0.6435,0.6435,0.643,0.0,0.0
2018-10-24 11:00:00,LLD,0.643,0.65,0.6435,0.65,250000.0,9.0
2018-10-24 12:00:00,LLD,0.65,0.65,0.65,0.65,0.0,0.0
2018-10-24 13:00:00,LLD,0.65,0.65,0.65,0.65,0.0,0.0
2018-10-24 14:00:00,LLD,0.65,0.6519,0.65,0.6519,18678.0,1.0
2018-10-24 15:00:00,LLD,0.6482,0.6519,0.6519,0.6486,110826.0,10.0
2018-10-24 16:00:00,LLD,0.6482,0.6486,0.6482,0.6486,0.0,0.0
2018-10-24 17:00:00,LLD,0.6482,0.6486,0.6482,0.6486,0.0,0.0
2018-10-24 18:00:00,LLD,0.6482,0.6486,0.6482,0.6486,0.0,0.0
2018-10-24 19:00:00,LLD,0.6482,0.6486,0.6482,0.6486,0.0,0.0
2018-10-24 20:00:00,LLD,0.6482,0.6486,0.6482,0.6486,0.0,0.0
2018-10-25 08:00:00,LLD,0.6482,0.6587,0.6482,0.6587,13000.0,1.0
2018-10-25 09:00:00,LLD,0.6587,0.6587,0.6587,0.6587,0.0,0.0
2018-10-25 10:00:00,LLD,0.6587,0.6587,0.6587,0.6587,0.0,0.0
2018-10-25 11:00:00,LLD,0.6587,0.6587,0.6587,0.6587,0.0,0.0
2018-10-25 12:00:00,LLD,0.6565,0.6587,0.6587,0.6565,100.0,1.0
2018-10-25 13:00:00,LLD,0.6565,0.6565,0.6565,0.6565,13181.0,1.0
2018-10-25 14:00:00,LLD,0.6559,0.6578,0.6565,0.6559999999999999,118364.0,11.0
2018-10-25 15:00:00,LLD,0.6559999999999999,0.6562,0.6559999999999999,0.6559999999999999,43642.0,3.0
2018-10-25 16:00:00,LLD,0.6559999999999999,0.6561,0.6561,0.6559999999999999,0.0,0.0
2018-10-25 17:00:00,LLD,0.6559999999999999,0.6561,0.6561,0.6559999999999999,0.0,0.0
2018-10-25 18:00:00,LLD,0.6559999999999999,0.6561,0.6561,0.6559999999999999,0.0,0.0
2018-10-25 19:00:00,LLD,0.6559999999999999,0.6561,0.6561,0.6559999999999999,0.0,0.0
2018-10-25 20:00:00,LLD,0.6559999999999999,0.6561,0.6561,0.6559999999999999,0.0,0.0
2018-10-26 08:00:00,LLD,0.6559999999999999,0.6561,0.6561,0.6559999999999999,0.0,0.0
2018-10-26 09:00:00,LLD,0.6478,0.6561,0.6561,0.6482,165.0,2.0
2018-10-26 10:00:00,LLD,0.6449,0.6482,0.6482,0.6449,134662.0,8.0
2018-10-26 11:00:00,LLD,0.6449,0.645,0.6449,0.645,118016.0,5.0
2018-10-26 12:00:00,LLD,0.645,0.645,0.645,0.645,0.0,0.0
2018-10-26 13:00:00,LLD,0.645,0.6453,0.645,0.645,24865.0,4.0
2018-10-26 14:00:00,LLD,0.6418,0.645,0.645,0.6418,2562.0,1.0
2018-10-26 15:00:00,LLD,0.6418,0.6418,0.6418,0.6418,0.0,0.0
2018-10-26 16:00:00,LLD,0.6418,0.6418,0.6418,0.6418,0.0,0.0
2018-10-26 17:00:00,LLD,0.6418,0.6418,0.6418,0.6418,0.0,0.0
2018-10-26 18:00:00,LLD,0.6418,0.6418,0.6418,0.6418,0.0,0.0
2018-10-26 19:00:00,LLD,0.6418,0.6418,0.6418,0.6418,0.0,0.0
2018-10-26 20:00:00,LLD,0.6418,0.6418,0.6418,0.6418,0.0,0.0
2018-10-29 08:00:00,LLD,0.6418,0.6484,0.6418,0.6484,1400.0,1.0
2018-10-29 09:00:00,LLD,0.6484,0.6484,0.6484,0.6484,0.0,0.0
2018-10-29 10:00:00,LLD,0.6484,0.6484,0.6484,0.6484,0.0,0.0
2018-10-29 11:00:00,LLD,0.6484,0.6484,0.6484,0.6484,0.0,0.0
2018-10-29 12:00:00,LLD,0.6484,0.6566,0.6484,0.6566,400.0,1.0
2018-10-29 13:00:00,LLD,0.6538,0.6566,0.6566,0.6538,1810.0,2.0
2018-10-29 14:00:00,LLD,0.6538,0.6545,0.6538,0.6545,3190.0,1.0
2018-10-29 15:00:00,LLD,0.6545,0.6545,0.6545,0.6545,0.0,0.0
2018-10-29 16:00:00,LLD,0.6545,0.6545,0.6545,0.6545,0.0,0.0
2018-10-29 17:00:00,LLD,0.6545,0.6545,0.6545,0.6545,0.0,0.0
2018-10-29 18:00:00,LLD,0.6545,0.6545,0.6545,0.6545,0.0,0.0
2018-10-29 19:00:00,LLD,0.6545,0.6545,0.6545,0.6545,0.0,0.0
2018-10-29 20:00:00,LLD,0.6545,0.6545,0.6545,0.6545,0.0,0.0
2017-07-03 08:00:00,ZIL2,16.85,16.985,16.97,16.905,4483.0,30.0
2017-07-03 09:00:00,ZIL2,16.905,17.09,16.905,17.05,9822.0,48.0
2017-07-03 10:00:00,ZIL2,17.02,17.05,17.05,17.02,1268.0,13.0
2017-07-03 11:00:00,ZIL2,17.02,17.09,17.02,17.025,4595.0,23.0
2017-07-03 12:00:00,ZIL2,17.02,17.115,17.025,17.105,7386.0,39.0
2017-07-03 13:00:00,ZIL2,17.06,17.235,17.06,17.22,13667.0,62.0
2017-07-03 14:00:00,ZIL2,17.19,17.27,17.22,17.24,22601.0,103.0
2017-07-03 15:00:00,ZIL2,17.15,17.255,17.255,17.155,3937.0,37.0
2017-07-03 16:00:00,ZIL2,17.15,17.155,17.155,17.155,0.0,0.0
2017-07-03 17:00:00,ZIL2,17.15,17.155,17.155,17.155,0.0,0.0
2017-07-03 18:00:00,ZIL2,17.15,17.155,17.155,17.155,0.0,0.0
2017-07-03 19:00:00,ZIL2,17.15,17.155,17.155,17.155,0.0,0.0
2017-07-03 20:00:00,ZIL2,17.15,17.155,17.155,17.155,0.0,0.0
2017-07-04 08:00:00,ZIL2,17.1,17.205,17.155,17.1,5013.0,36.0
2017-07-04 09:00:00,ZIL2,17.075,17.1,17.1,17.075,132.0,2.0
2017-07-04 10:00:00,ZIL2,17.075,17.125,17.075,17.11,5250.0,40.0
2017-07-04 11:00:00,ZIL2,17.1,17.26,17.125,17.255,6473.0,38.0
2017-07-04 12:00:00,ZIL2,17.225,17.255,17.225,17.245,640.0,5.0
2017-07-04 13:00:00,ZIL2,17.18,17.25,17.25,17.18,2055.0,14.0
2017-07-04 14:00:00,ZIL2,17.13,17.195,17.19,17.195,4241.0,27.0
2017-07-04 15:00:00,ZIL2,17.155,17.24,17.17,17.2,6659.0,60.0
2017-07-04 16:00:00,ZIL2,17.2,17.215,17.2,17.2,0.0,0.0
2017-07-04 17:00:00,ZIL2,17.2,17.215,17.2,17.2,0.0,0.0
2017-07-04 18:00:00,ZIL2,17.2,17.215,17.2,17.2,0.0,0.0
2017-07-04 19:00:00,ZIL2,17.2,17.215,17.2,17.2,0.0,0.0
2017-07-04 20:00:00,ZIL2,17.2,17.215,17.2,17.2,0.0,0.0
2017-07-05 08:00:00,ZIL2,17.21,17.35,17.27,17.335,2695.0,26.0
2017-07-05 09:00:00,ZIL2,17.245,17.29,17.29,17.29,974.0,10.0
2017-07-05 10:00:00,ZIL2,17.22,17.34,17.285,17.22,10748.0,61.0
2017-07-05 11:00:00,ZIL2,17.22,17.305,17.25,17.305,1963.0,15.0
2017-07-05 12:00:00,ZIL2,17.245,17.305,17.27,17.27,2669.0,13.0
2017-07-05 13:00:00,ZIL2,17.26,17.385,17.28,17.32,19906.0,103.0
2017-07-05 14:00:00,ZIL2,17.26,17.345,17.275,17.325,23446.0,111.0
2017-07-05 15:00:00,ZIL2,17.295,17.35,17.33,17.295,5625.0,52.0
2017-07-05 16:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-05 17:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-05 18:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-05 19:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-05 20:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-06 08:00:00,ZIL2,17.295,17.355,17.295,17.315,2734.0,14.0
2017-07-06 09:00:00,ZIL2,17.195,17.315,17.315,17.24,10952.0,44.0
2017-07-06 10:00:00,ZIL2,17.215,17.29,17.24,17.29,5304.0,35.0
2017-07-06 11:00:00,ZIL2,17.215,17.31,17.29,17.23,2524.0,18.0
2017-07-06 12:00:00,ZIL2,17.18,17.295,17.23,17.19,5567.0,50.0
2017-07-06 13:00:00,ZIL2,17.17,17.24,17.19,17.175,11120.0,50.0
2017-07-06 14:00:00,ZIL2,17.17,17.325,17.21,17.27,8799.0,49.0
2017-07-06 15:00:00,ZIL2,17.225,17.325,17.27,17.24,12976.0,73.0
2017-07-06 16:00:00,ZIL2,17.225,17.25,17.25,17.24,0.0,0.0
2017-07-06 17:00:00,ZIL2,17.225,17.25,17.25,17.24,0.0,0.0
2017-07-06 18:00:00,ZIL2,17.225,17.25,17.25,17.24,0.0,0.0
2017-07-06 19:00:00,ZIL2,17.225,17.25,17.25,17.24,0.0,0.0
2017-07-06 20:00:00,ZIL2,17.225,17.25,17.25,17.24,0.0,0.0
2017-07-07 08:00:00,ZIL2,17.145,17.265,17.25,17.18,9100.0,65.0
2017-07-07 09:00:00,ZIL2,17.17,17.26,17.17,17.195,3849.0,22.0
2017-07-07 10:00:00,ZIL2,17.13,17.22,17.205,17.17,2802.0,31.0
2017-07-07 11:00:00,ZIL2,17.13,17.185,17.155,17.18,8476.0,55.0
2017-07-07 12:00:00,ZIL2,17.15,17.22,17.18,17.185,5425.0,32.0
2017-07-07 13:00:00,ZIL2,17.175,17.225,17.185,17.195,14037.0,75.0
2017-07-07 14:00:00,ZIL2,17.16,17.24,17.195,17.195,5073.0,39.0
2017-07-07 15:00:00,ZIL2,17.15,17.26,17.215,17.185,8831.0,60.0
2017-07-07 16:00:00,ZIL2,17.165,17.185,17.175,17.185,0.0,0.0
2017-07-07 17:00:00,ZIL2,17.165,17.185,17.175,17.185,0.0,0.0
2017-07-07 18:00:00,ZIL2,17.165,17.185,17.175,17.185,0.0,0.0
2017-07-07 19:00:00,ZIL2,17.165,17.185,17.175,17.185,0.0,0.0
2017-07-07 20:00:00,ZIL2,17.165,17.185,17.175,17.185,0.0,0.0
2017-07-10 08:00:00,ZIL2,17.165,17.355,17.175,17.235,19310.0,64.0
2017-07-10 09:00:00,ZIL2,17.13,17.235,17.235,17.215,28025.0,78.0
2017-07-10 10:00:00,ZIL2,17.205,17.26,17.23,17.225,2687.0,23.0
2017-07-10 11:00:00,ZIL2,17.205,17.275,17.225,17.205,2316.0,25.0
2017-07-10 12:00:00,ZIL2,17.205,17.3,17.205,17.245,4224.0,29.0
2017-07-10 13:00:00,ZIL2,17.215,17.27,17.27,17.25,11635.0,58.0
2017-07-10 14:00:00,ZIL2,17.25,17.41,17.265,17.395,33541.0,137.0
2017-07-10 15:00:00,ZIL2,17.27,17.4,17.4,17.295,15009.0,111.0
2017-07-10 16:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-10 17:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-10 18:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-10 19:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-10 20:00:00,ZIL2,17.295,17.295,17.295,17.295,0.0,0.0
2017-07-11 08:00:00,ZIL2,17.35,17.415,17.375,17.365,6315.0,37.0
2017-07-11 09:00:00,ZIL2,17.35,17.41,17.37,17.38,2664.0,25.0
2017-07-11 10:00:00,ZIL2,17.28,17.38,17.38,17.28,6809.0,39.0
2017-07-11 11:00:00,ZIL2,17.26,17.295,17.28,17.28,626.0,6.0
2017-07-11 12:00:00,ZIL2,17.225,17.315,17.245,17.27,5467.0,35.0
2017-07-11 13:00:00,ZIL2,17.215,17.295,17.27,17.285,11027.0,58.0
2017-07-11 14:00:00,ZIL2,17.22,17.305,17.27,17.3,9887.0,76.0
2017-07-11 15:00:00,ZIL2,17.21,17.305,17.29,17.24,9897.0,104.0
2017-07-11 16:00:00,ZIL2,17.21,17.24,17.21,17.24,0.0,0.0
2017-07-11 17:00:00,ZIL2,17.21,17.24,17.21,17.24,0.0,0.0
2017-07-11 18:00:00,ZIL2,17.21,17.24,17.21,17.24,0.0,0.0
2017-07-11 19:00:00,ZIL2,17.21,17.24,17.21,17.24,0.0,0.0
2017-07-11 20:00:00,ZIL2,17.21,17.24,17.21,17.24,0.0,0.0
2017-07-12 08:00:00,ZIL2,17.21,17.39,17.21,17.35,7301.0,60.0
2017-07-12 09:00:00,ZIL2,17.295,17.36,17.35,17.295,2407.0,21.0
2017-07-12 10:00:00,ZIL2,17.27,17.315,17.295,17.305,2106.0,20.0
2017-07-12 11:00:00,ZIL2,17.265,17.325,17.295,17.3,6051.0,39.0
2017-07-12 12:00:00,ZIL2,17.25,17.35,17.31,17.3,16911.0,107.0
2017-07-12 13:00:00,ZIL2,17.275,17.37,17.315,17.33,7287.0,38.0
2017-07-12 14:00:00,ZIL2,17.295,17.39,17.33,17.33,11312.0,73.0
2017-07-12 15:00:00,ZIL2,17.305,17.38,17.345,17.34,11114.0,81.0
2017-07-12 16:00:00,ZIL2,17.305,17.355,17.355,17.34,0.0,0.0
2017-07-12 17:00:00,ZIL2,17.305,17.355,17.355,17.34,0.0,0.0
2017-07-12 18:00:00,ZIL2,17.305,17.355,17.355,17.34,0.0,0.0
2017-07-12 19:00:00,ZIL2,17.305,17.355,17.355,17.34,0.0,0.0
2017-07-12 20:00:00,ZIL2,17.305,17.355,17.355,17.34,0.0,0.0
2017-07-13 08:00:00,ZIL2,17.335,17.445,17.36,17.44,5585.0,40.0
2017-07-13 09:00:00,ZIL2,17.385,17.52,17.45,17.5,20508.0,76.0
2017-07-13 10:00:00,ZIL2,17.445,17.53,17.495,17.495,9240.0,38.0
2017-07-13 11:00:00,ZIL2,17.435,17.535,17.495,17.435,2117.0,14.0
2017-07-13 12:00:00,ZIL2,17.415,17.49,17.435,17.415,3611.0,27.0
2017-07-13 13:00:00,ZIL2,17.365,17.455,17.43,17.455,8340.0,55.0
2017-07-13 14:00:00,ZIL2,17.39,17.49,17.455,17.455,14770.0,77.0
2017-07-13 15:00:00,ZIL2,17.37,17.475,17.475,17.385,9888.0,60.0
2017-07-13 16:00:00,ZIL2,17.385,17.385,17.385,17.385,0.0,0.0
2017-07-13 17:00:00,ZIL2,17.385,17.385,17.385,17.385,0.0,0.0
2017-07-13 18:00:00,ZIL2,17.385,17.385,17.385,17.385,0.0,0.0
2017-07-13 19:00:00,ZIL2,17.385,17.385,17.385,17.385,0.0,0.0
2017-07-13 20:00:00,ZIL2,17.385,17.385,17.385,17.385,0.0,0.0
2017-07-14 08:00:00,ZIL2,17.115,17.385,17.385,17.15,34771.0,102.0
2017-07-14 09:00:00,ZIL2,17.055,17.14,17.13,17.075,21148.0,78.0
2017-07-14 10:00:00,ZIL2,17.04,17.215,17.06,17.215,13521.0,70.0
2017-07-14 11:00:00,ZIL2,17.135,17.27,17.215,17.25,43043.0,138.0
2017-07-14 12:00:00,ZIL2,17.25,17.39,17.26,17.3,8358.0,43.0
2017-07-14 13:00:00,ZIL2,17.26,17.43,17.305,17.415,15158.0,82.0
2017-07-14 14:00:00,ZIL2,17.35,17.535,17.415,17.515,16547.0,95.0
2017-07-14 15:00:00,ZIL2,17.475,17.57,17.515,17.5,13337.0,109.0
2017-07-14 16:00:00,ZIL2,17.495,17.5,17.495,17.5,0.0,0.0
2017-07-14 17:00:00,ZIL2,17.495,17.5,17.495,17.5,0.0,0.0
2017-07-14 18:00:00,ZIL2,17.495,17.5,17.495,17.5,0.0,0.0
2017-07-14 19:00:00,ZIL2,17.495,17.5,17.495,17.5,0.0,0.0
2017-07-14 20:00:00,ZIL2,17.495,17.5,17.495,17.5,0.0,0.0
2017-07-17 08:00:00,ZIL2,17.57,17.72,17.72,17.7,7234.0,41.0
2017-07-17 09:00:00,ZIL2,17.58,17.725,17.725,17.635,17020.0,72.0
2017-07-17 10:00:00,ZIL2,17.58,17.71,17.61,17.655,6085.0,55.0
2017-07-17 11:00:00,ZIL2,17.675,17.74,17.685,17.675,6218.0,31.0
2017-07-17 12:00:00,ZIL2,17.545,17.695,17.695,17.56,6522.0,41.0
2017-07-17 13:00:00,ZIL2,17.55,17.655,17.56,17.625,19950.0,107.0
2017-07-17 14:00:00,ZIL2,17.625,17.71,17.625,17.71,6530.0,37.0
2017-07-17 15:00:00,ZIL2,17.65,17.735,17.71,17.695,9444.0,84.0
2017-07-17 16:00:00,ZIL2,17.695,17.7,17.7,17.695,0.0,0.0
2017-07-17 17:00:00,ZIL2,17.695,17.7,17.7,17.695,0.0,0.0
2017-07-17 18:00:00,ZIL2,17.695,17.7,17.7,17.695,0.0,0.0
2017-07-17 19:00:00,ZIL2,17.695,17.7,17.7,17.695,0.0,0.0
2017-07-17 20:00:00,ZIL2,17.695,17.7,17.7,17.695,0.0,0.0
2017-07-18 08:00:00,ZIL2,17.57,17.7,17.7,17.615,7903.0,35.0
2017-07-18 09:00:00,ZIL2,17.42,17.605,17.605,17.475,7587.0,33.0
2017-07-18 10:00:00,ZIL2,17.4,17.535,17.42,17.44,5534.0,39.0
2017-07-18 11:00:00,ZIL2,17.33,17.44,17.44,17.37,10561.0,59.0
2017-07-18 12:00:00,ZIL2,17.32,17.4,17.37,17.34,5174.0,34.0
2017-07-18 13:00:00,ZIL2,17.26,17.39,17.34,17.36,9110.0,60.0
2017-07-18 14:00:00,ZIL2,17.295,17.375,17.36,17.3,7265.0,70.0
2017-07-18 15:00:00,ZIL2,17.26,17.325,17.3,17.27,16129.0,120.0
2017-07-18 16:00:00,ZIL2,17.27,17.32,17.32,17.27,0.0,0.0
2017-07-18 17:00:00,ZIL2,17.27,17.32,17.32,17.27,0.0,0.0
2017-07-18 18:00:00,ZIL2,17.27,17.32,17.32,17.27,0.0,0.0
2017-07-18 19:00:00,ZIL2,17.27,17.32,17.32,17.27,0.0,0.0
2017-07-18 20:00:00,ZIL2,17.27,17.32,17.32,17.27,0.0,0.0
2017-07-19 08:00:00,ZIL2,17.27,17.42,17.32,17.335,5955.0,45.0
2017-07-19 09:00:00,ZIL2,17.25,17.34,17.335,17.285,10647.0,29.0
2017-07-19 10:00:00,ZIL2,17.255,17.29,17.285,17.28,1077.0,14.0
2017-07-19 11:00:00,ZIL2,17.25,17.285,17.28,17.265,3726.0,21.0
2017-07-19 12:00:00,ZIL2,17.255,17.34,17.265,17.295,6325.0,47.0
2017-07-19 13:00:00,ZIL2,17.255,17.335,17.3,17.31,10416.0,63.0
2017-07-19 14:00:00,ZIL2,17.31,17.395,17.335,17.38,16037.0,101.0
2017-07-19 15:00:00,ZIL2,17.365,17.42,17.38,17.4,5524.0,65.0
2017-07-19 16:00:00,ZIL2,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-19 17:00:00,ZIL2,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-19 18:00:00,ZIL2,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-19 19:00:00,ZIL2,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-19 20:00:00,ZIL2,17.4,17.4,17.4,17.4,0.0,0.0
2017-07-20 08:00:00,ZIL2,17.4,17.85,17.4,17.735,10406.0,68.0
2017-07-20 09:00:00,ZIL2,17.695,17.745,17.735,17.705,8851.0,54.0
2017-07-20 10:00:00,ZIL2,17.705,17.745,17.705,17.705,3629.0,27.0
2017-07-20 11:00:00,ZIL2,17.7,17.8,17.705,17.745,8357.0,62.0
2017-07-20 12:00:00,ZIL2,17.7,17.85,17.745,17.735,29752.0,153.0
2017-07-20 13:00:00,ZIL2,17.705,17.83,17.735,17.745,12104.0,77.0
2017-07-20 14:00:00,ZIL2,17.55,17.775,17.745,17.625,19156.0,130.0
2017-07-20 15:00:00,ZIL2,17.51,17.665,17.595,17.54,15831.0,100.0
2017-07-20 16:00:00,ZIL2,17.54,17.54,17.54,17.54,0.0,0.0
2017-07-20 17:00:00,ZIL2,17.54,17.54,17.54,17.54,0.0,0.0
2017-07-20 18:00:00,ZIL2,17.54,17.54,17.54,17.54,0.0,0.0
2017-07-20 19:00:00,ZIL2,17.54,17.54,17.54,17.54,0.0,0.0
2017-07-20 20:00:00,ZIL2,17.54,17.54,17.54,17.54,0.0,0.0
2017-07-21 08:00:00,ZIL2,17.505,17.68,17.54,17.51,13473.0,65.0
2017-07-21 09:00:00,ZIL2,17.39,17.52,17.52,17.4,12080.0,55.0
2017-07-21 10:00:00,ZIL2,17.25,17.42,17.42,17.31,14625.0,79.0
2017-07-21 11:00:00,ZIL2,17.135,17.37,17.295,17.18,21655.0,98.0
2017-07-21 12:00:00,ZIL2,17.045,17.205,17.18,17.075,20101.0,120.0
2017-07-21 13:00:00,ZIL2,17.045,17.245,17.045,17.135,18103.0,97.0
2017-07-21 14:00:00,ZIL2,17.045,17.19,17.12,17.055,24060.0,144.0
2017-07-21 15:00:00,ZIL2,17.05,17.13,17.075,17.06,22191.0,128.0
2017-07-21 16:00:00,ZIL2,17.055,17.13,17.13,17.06,0.0,0.0
2017-07-21 17:00:00,ZIL2,17.055,17.13,17.13,17.06,0.0,0.0
2017-07-21 18:00:00,ZIL2,17.055,17.13,17.13,17.06,0.0,0.0
2017-07-21 19:00:00,ZIL2,17.055,17.13,17.13,17.06,0.0,0.0
2017-07-21 20:00:00,ZIL2,17.055,17.13,17.13,17.06,0.0,0.0
2017-07-24 08:00:00,ZIL2,16.825,17.13,17.13,16.825,15703.0,99.0
2017-07-24 09:00:00,ZIL2,16.66,16.86,16.83,16.685,30286.0,109.0
2017-07-24 10:00:00,ZIL2,16.625,16.675,16.66,16.66,8391.0,64.0
2017-07-24 11:00:00,ZIL2,16.635,16.69,16.66,16.65,7156.0,46.0
2017-07-24 12:00:00,ZIL2,16.65,16.79,16.66,16.735,27633.0,80.0
2017-07-24 13:00:00,ZIL2,16.73,16.8,16.735,16.78,19160.0,72.0
2017-07-24 14:00:00,ZIL2,16.775,16.9,16.78,16.87,20537.0,82.0
2017-07-24 15:00:00,ZIL2,16.845,16.945,16.87,16.885,15456.0,88.0
2017-07-24 16:00:00,ZIL2,16.885,16.885,16.885,16.885,0.0,0.0
2017-07-24 17:00:00,ZIL2,16.885,16.885,16.885,16.885,0.0,0.0
2017-07-24 18:00:00,ZIL2,16.885,16.885,16.885,16.885,0.0,0.0
2017-07-24 19:00:00,ZIL2,16.885,16.885,16.885,16.885,0.0,0.0
2017-07-24 20:00:00,ZIL2,16.885,16.885,16.885,16.885,0.0,0.0
2017-07-25 08:00:00,ZIL2,16.735,16.925,16.86,16.745,16394.0,105.0
2017-07-25 09:00:00,ZIL2,16.63,16.775,16.745,16.655,8448.0,72.0
2017-07-25 10:00:00,ZIL2,16.6,16.67,16.655,16.615,16835.0,88.0
2017-07-25 11:00:00,ZIL2,16.565,16.63,16.61,16.57,10343.0,62.0
2017-07-25 12:00:00,ZIL2,16.44,16.57,16.57,16.475,42414.0,189.0
2017-07-25 13:00:00,ZIL2,16.44,16.615,16.49,16.615,20627.0,97.0
2017-07-25 14:00:00,ZIL2,16.595,16.67,16.615,16.65,20314.0,109.0
2017-07-25 15:00:00,ZIL2,16.6,16.645,16.645,16.6,14775.0,93.0
2017-07-25 16:00:00,ZIL2,16.6,16.61,16.61,16.6,0.0,0.0
2017-07-25 17:00:00,ZIL2,16.6,16.61,16.61,16.6,0.0,0.0
2017-07-25 18:00:00,ZIL2,16.6,16.61,16.61,16.6,0.0,0.0
2017-07-25 19:00:00,ZIL2,16.6,16.61,16.61,16.6,0.0,0.0
2017-07-25 20:00:00,ZIL2,16.6,16.61,16.61,16.6,0.0,0.0
2017-07-26 08:00:00,ZIL2,16.215,16.75,16.61,16.25,153981.0,574.0
2017-07-26 09:00:00,ZIL2,16.005,16.25,16.25,16.065,53368.0,225.0
2017-07-26 10:00:00,ZIL2,15.995,16.2,16.065,16.2,31892.0,151.0
2017-07-26 11:00:00,ZIL2,16.065,16.2,16.16,16.17,22065.0,124.0
2017-07-26 12:00:00,ZIL2,16.145,16.195,16.175,16.16,4999.0,44.0
2017-07-26 13:00:00,ZIL2,16.11,16.185,16.175,16.13,11981.0,66.0
2017-07-26 14:00:00,ZIL2,16.12,16.165,16.15,16.155,11424.0,72.0
2017-07-26 15:00:00,ZIL2,16.125,16.185,16.165,16.13,21940.0,105.0
2017-07-26 16:00:00,ZIL2,16.125,16.16,16.13,16.13,0.0,0.0
2017-07-26 17:00:00,ZIL2,16.125,16.16,16.13,16.13,0.0,0.0
2017-07-26 18:00:00,ZIL2,16.125,16.16,16.13,16.13,0.0,0.0
2017-07-26 19:00:00,ZIL2,16.125,16.16,16.13,16.13,0.0,0.0
2017-07-26 20:00:00,ZIL2,16.125,16.16,16.13,16.13,0.0,0.0
2017-07-27 08:00:00,ZIL2,16.125,16.385,16.13,16.31,6004.0,56.0
2017-07-27 09:00:00,ZIL2,16.185,16.32,16.31,16.22,8873.0,75.0
2017-07-27 10:00:00,ZIL2,16.005,16.22,16.22,16.03,29796.0,107.0
2017-07-27 11:00:00,ZIL2,15.95,16.045,16.03,15.96,17359.0,75.0
2017-07-27 12:00:00,ZIL2,15.94,16.0,15.955,15.95,8105.0,46.0
2017-07-27 13:00:00,ZIL2,15.765,15.96,15.96,15.8,70265.0,261.0
2017-07-27 14:00:00,ZIL2,15.53,15.8,15.775,15.565,163952.0,451.0
2017-07-27 15:00:00,ZIL2,15.515,15.595,15.59,15.525,61929.0,215.0
2017-07-27 16:00:00,ZIL2,15.515,15.555,15.55,15.525,0.0,0.0
2017-07-27 17:00:00,ZIL2,15.515,15.555,15.55,15.525,0.0,0.0
2017-07-27 18:00:00,ZIL2,15.515,15.555,15.55,15.525,0.0,0.0
2017-07-27 19:00:00,ZIL2,15.515,15.555,15.55,15.525,0.0,0.0
2017-07-27 20:00:00,ZIL2,15.515,15.555,15.55,15.525,0.0,0.0
2017-07-28 08:00:00,ZIL2,15.355,15.565,15.49,15.385,61912.0,239.0
2017-07-28 09:00:00,ZIL2,15.32,15.5,15.4,15.46,55634.0,309.0
2017-07-28 10:00:00,ZIL2,15.395,15.545,15.47,15.545,24732.0,132.0
2017-07-28 11:00:00,ZIL2,15.445,15.565,15.55,15.445,15032.0,82.0
2017-07-28 12:00:00,ZIL2,15.3,15.445,15.445,15.31,25472.0,108.0
2017-07-28 13:00:00,ZIL2,15.24,15.31,15.3,15.3,24550.0,106.0
2017-07-28 14:00:00,ZIL2,15.11,15.3,15.29,15.11,60962.0,202.0
2017-07-28 15:00:00,ZIL2,15.09,15.18,15.125,15.1,49029.0,192.0
2017-07-28 16:00:00,ZIL2,15.1,15.115,15.1,15.1,0.0,0.0
2017-07-28 17:00:00,ZIL2,15.1,15.115,15.1,15.1,0.0,0.0
2017-07-28 18:00:00,ZIL2,15.1,15.115,15.1,15.1,0.0,0.0
2017-07-28 19:00:00,ZIL2,15.1,15.115,15.1,15.1,0.0,0.0
2017-07-28 20:00:00,ZIL2,15.1,15.115,15.1,15.1,0.0,0.0
2017-07-31 08:00:00,ZIL2,14.94,15.12,15.1,14.94,49219.0,142.0
2017-07-31 09:00:00,ZIL2,14.89,14.94,14.935,14.9,10845.0,53.0
2017-07-31 10:00:00,ZIL2,14.89,14.935,14.9,14.895,23033.0,78.0
2017-07-31 11:00:00,ZIL2,14.85,14.92,14.91,14.86,15537.0,57.0
2017-07-31 12:00:00,ZIL2,14.78,14.875,14.86,14.78,28175.0,85.0
2017-07-31 13:00:00,ZIL2,14.72,14.795,14.78,14.74,25639.0,112.0
2017-07-31 14:00:00,ZIL2,14.595,14.72,14.72,14.595,35999.0,162.0
2017-07-31 15:00:00,ZIL2,14.595,14.76,14.6,14.7,26274.0,209.0
2017-07-31 16:00:00,ZIL2,14.7,14.76,14.76,14.7,0.0,0.0
2017-07-31 17:00:00,ZIL2,14.7,14.76,14.76,14.7,0.0,0.0
2017-07-31 18:00:00,ZIL2,14.7,14.76,14.76,14.7,0.0,0.0
2017-07-31 19:00:00,ZIL2,14.7,14.76,14.76,14.7,0.0,0.0
2017-07-31 20:00:00,ZIL2,14.7,14.76,14.76,14.7,0.0,0.0
2017-08-01 08:00:00,ZIL2,14.7,15.07,14.76,14.965,63042.0,197.0
2017-08-01 09:00:00,ZIL2,14.935,15.02,14.98,15.0,18389.0,89.0
2017-08-01 10:00:00,ZIL2,14.96,15.02,15.0,14.995,15831.0,65.0
2017-08-01 11:00:00,ZIL2,14.985,15.105,14.995,15.08,18484.0,96.0
2017-08-01 12:00:00,ZIL2,15.055,15.24,15.085,15.15,30202.0,120.0
2017-08-01 13:00:00,ZIL2,14.96,15.185,15.15,14.965,37668.0,154.0
2017-08-01 14:00:00,ZIL2,14.93,15.05,14.975,15.03,31227.0,197.0
2017-08-01 15:00:00,ZIL2,14.93,15.05,15.035,14.96,25440.0,188.0
2017-08-01 16:00:00,ZIL2,14.96,14.96,14.96,14.96,0.0,0.0
2017-08-01 17:00:00,ZIL2,14.96,14.96,14.96,14.96,0.0,0.0
2017-08-01 18:00:00,ZIL2,14.96,14.96,14.96,14.96,0.0,0.0
2017-08-01 19:00:00,ZIL2,14.96,14.96,14.96,14.96,0.0,0.0
2017-08-01 20:00:00,ZIL2,14.96,14.96,14.96,14.96,0.0,0.0
2017-08-02 08:00:00,ZIL2,14.785,14.96,14.96,14.83,16206.0,104.0
2017-08-02 09:00:00,ZIL2,14.64,14.83,14.82,14.675,22476.0,103.0
2017-08-02 10:00:00,ZIL2,14.675,14.77,14.675,14.675,21017.0,73.0
2017-08-02 11:00:00,ZIL2,14.65,14.71,14.685,14.7,12149.0,54.0
2017-08-02 12:00:00,ZIL2,14.695,14.79,14.7,14.775,73911.0,222.0
2017-08-02 13:00:00,ZIL2,14.79,15.025,14.79,14.97,46534.0,189.0
2017-08-02 14:00:00,ZIL2,14.875,15.005,14.975,14.89,37110.0,201.0
2017-08-02 15:00:00,ZIL2,14.8,14.9,14.88,14.9,12558.0,104.0
2017-08-02 16:00:00,ZIL2,14.89,14.9,14.89,14.9,0.0,0.0
2017-08-02 17:00:00,ZIL2,14.89,14.9,14.89,14.9,0.0,0.0
2017-08-02 18:00:00,ZIL2,14.89,14.9,14.89,14.9,0.0,0.0
2017-08-02 19:00:00,ZIL2,14.89,14.9,14.89,14.9,0.0,0.0
2017-08-02 20:00:00,ZIL2,14.89,14.9,14.89,14.9,0.0,0.0
2017-08-03 08:00:00,ZIL2,14.89,14.99,14.89,14.935,16315.0,89.0
2017-08-03 09:00:00,ZIL2,14.92,15.02,14.945,15.02,32152.0,114.0
2017-08-03 10:00:00,ZIL2,14.945,15.02,15.01,14.955,14722.0,70.0
2017-08-03 11:00:00,ZIL2,14.92,14.995,14.97,14.955,25057.0,88.0
2017-08-03 12:00:00,ZIL2,14.895,14.965,14.955,14.945,15567.0,77.0
2017-08-03 13:00:00,ZIL2,14.9,15.02,14.945,14.975,22443.0,103.0
2017-08-03 14:00:00,ZIL2,14.91,14.985,14.96,14.945,15336.0,94.0
2017-08-03 15:00:00,ZIL2,14.92,14.99,14.945,14.99,16156.0,92.0
2017-08-03 16:00:00,ZIL2,14.975,14.99,14.975,14.99,0.0,0.0
2017-08-03 17:00:00,ZIL2,14.975,14.99,14.975,14.99,0.0,0.0
2017-08-03 18:00:00,ZIL2,14.975,14.99,14.975,14.99,0.0,0.0
2017-08-03 19:00:00,ZIL2,14.975,14.99,14.975,14.99,0.0,0.0
2017-08-03 20:00:00,ZIL2,14.975,14.99,14.975,14.99,0.0,0.0
2017-08-04 08:00:00,ZIL2,14.97,15.125,14.975,14.97,38964.0,137.0
2017-08-04 09:00:00,ZIL2,14.95,15.02,14.995,14.975,9054.0,48.0
2017-08-04 10:00:00,ZIL2,14.95,15.005,14.995,14.99,9099.0,38.0
2017-08-04 11:00:00,ZIL2,14.985,15.035,14.99,15.03,7744.0,38.0
2017-08-04 12:00:00,ZIL2,14.99,15.05,15.03,15.03,15503.0,75.0
2017-08-04 13:00:00,ZIL2,14.98,15.045,15.03,15.025,4598.0,33.0
2017-08-04 14:00:00,ZIL2,15.015,15.1,15.025,15.06,19054.0,96.0
2017-08-04 15:00:00,ZIL2,15.045,15.14,15.05,15.135,23055.0,109.0
2017-08-04 16:00:00,ZIL2,15.13,15.14,15.13,15.135,0.0,0.0
2017-08-04 17:00:00,ZIL2,15.13,15.14,15.13,15.135,0.0,0.0
2017-08-04 18:00:00,ZIL2,15.13,15.14,15.13,15.135,0.0,0.0
2017-08-04 19:00:00,ZIL2,15.13,15.14,15.13,15.135,0.0,0.0
2017-08-04 20:00:00,ZIL2,15.13,15.14,15.13,15.135,0.0,0.0
2017-08-07 08:00:00,ZIL2,14.75,14.93,14.76,14.82,62281.0,284.0
2017-08-07 09:00:00,ZIL2,14.53,14.825,14.825,14.64,56956.0,238.0
2017-08-07 10:00:00,ZIL2,14.545,14.695,14.625,14.655,49368.0,209.0
2017-08-07 11:00:00,ZIL2,14.575,14.7,14.66,14.655,24904.0,134.0
2017-08-07 12:00:00,ZIL2,14.625,14.725,14.63,14.685,29119.0,122.0
2017-08-07 13:00:00,ZIL2,14.58,14.73,14.685,14.58,54135.0,186.0
2017-08-07 14:00:00,ZIL2,14.35,14.585,14.585,14.39,155532.0,489.0
2017-08-07 15:00:00,ZIL2,14.055,14.485,14.39,14.1,154897.0,539.0
2017-08-07 16:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-08-07 17:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-08-07 18:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-08-07 19:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-08-07 20:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-08-08 08:00:00,ZIL2,14.51,14.84,14.83,14.77,124105.0,371.0
2017-08-08 09:00:00,ZIL2,14.7,14.885,14.77,14.885,45963.0,167.0
2017-08-08 10:00:00,ZIL2,14.855,15.27,14.885,15.09,76972.0,246.0
2017-08-08 11:00:00,ZIL2,14.975,15.125,15.115,14.975,18107.0,90.0
2017-08-08 12:00:00,ZIL2,14.975,15.12,14.98,15.12,19474.0,71.0
2017-08-08 13:00:00,ZIL2,15.095,15.23,15.12,15.225,24010.0,92.0
2017-08-08 14:00:00,ZIL2,15.215,15.455,15.225,15.34,112579.0,303.0
2017-08-08 15:00:00,ZIL2,15.065,15.36,15.36,15.085,49716.0,223.0
2017-08-08 16:00:00,ZIL2,15.065,15.095,15.075,15.085,0.0,0.0
2017-08-08 17:00:00,ZIL2,15.065,15.095,15.075,15.085,0.0,0.0
2017-08-08 18:00:00,ZIL2,15.065,15.095,15.075,15.085,0.0,0.0
2017-08-08 19:00:00,ZIL2,15.065,15.095,15.075,15.085,0.0,0.0
2017-08-08 20:00:00,ZIL2,15.065,15.095,15.075,15.085,0.0,0.0
2017-08-09 08:00:00,ZIL2,15.14,15.285,15.27,15.215,33135.0,145.0
2017-08-09 09:00:00,ZIL2,15.165,15.35,15.215,15.35,54049.0,120.0
2017-08-09 10:00:00,ZIL2,15.215,15.365,15.3,15.26,15412.0,96.0
2017-08-09 11:00:00,ZIL2,15.19,15.315,15.215,15.235,14141.0,88.0
2017-08-09 12:00:00,ZIL2,15.22,15.32,15.22,15.255,16407.0,102.0
2017-08-09 13:00:00,ZIL2,15.23,15.345,15.25,15.345,29341.0,130.0
2017-08-09 14:00:00,ZIL2,15.275,15.35,15.335,15.325,13222.0,72.0
2017-08-09 15:00:00,ZIL2,15.285,15.365,15.335,15.31,22169.0,127.0
2017-08-09 16:00:00,ZIL2,15.285,15.315,15.315,15.31,0.0,0.0
2017-08-09 17:00:00,ZIL2,15.285,15.315,15.315,15.31,0.0,0.0
2017-08-09 18:00:00,ZIL2,15.285,15.315,15.315,15.31,0.0,0.0
2017-08-09 19:00:00,ZIL2,15.285,15.315,15.315,15.31,0.0,0.0
2017-08-09 20:00:00,ZIL2,15.285,15.315,15.315,15.31,0.0,0.0
2017-08-10 08:00:00,ZIL2,14.895,15.07,14.93,14.965,20872.0,103.0
2017-08-10 09:00:00,ZIL2,14.9,14.975,14.95,14.925,27015.0,147.0
2017-08-10 10:00:00,ZIL2,14.805,14.955,14.92,14.905,35142.0,135.0
2017-08-10 11:00:00,ZIL2,14.9,15.12,14.905,15.09,16863.0,87.0
2017-08-10 12:00:00,ZIL2,15.065,15.205,15.09,15.175,22590.0,97.0
2017-08-10 13:00:00,ZIL2,14.98,15.175,15.175,15.025,22017.0,122.0
2017-08-10 14:00:00,ZIL2,14.92,15.06,15.0,15.05,42100.0,180.0
2017-08-10 15:00:00,ZIL2,14.955,15.07,15.06,14.975,31278.0,166.0
2017-08-10 16:00:00,ZIL2,14.97,14.985,14.98,14.975,0.0,0.0
2017-08-10 17:00:00,ZIL2,14.97,14.985,14.98,14.975,0.0,0.0
2017-08-10 18:00:00,ZIL2,14.97,14.985,14.98,14.975,0.0,0.0
2017-08-10 19:00:00,ZIL2,14.97,14.985,14.98,14.975,0.0,0.0
2017-08-10 20:00:00,ZIL2,14.97,14.985,14.98,14.975,0.0,0.0
2017-08-11 08:00:00,ZIL2,14.895,15.095,14.98,14.945,13475.0,71.0
2017-08-11 09:00:00,ZIL2,14.94,15.01,14.945,14.965,6578.0,35.0
2017-08-11 10:00:00,ZIL2,14.965,15.06,14.985,15.04,20725.0,56.0
2017-08-11 11:00:00,ZIL2,14.975,15.05,15.05,14.975,11385.0,37.0
2017-08-11 12:00:00,ZIL2,14.98,15.09,15.0,15.08,13235.0,55.0
2017-08-11 13:00:00,ZIL2,15.06,15.13,15.06,15.11,9813.0,47.0
2017-08-11 14:00:00,ZIL2,15.1,15.205,15.11,15.145,20757.0,81.0
2017-08-11 15:00:00,ZIL2,15.11,15.145,15.145,15.14,10773.0,51.0
2017-08-11 16:00:00,ZIL2,15.13,15.14,15.13,15.14,0.0,0.0
2017-08-11 17:00:00,ZIL2,15.13,15.14,15.13,15.14,0.0,0.0
2017-08-11 18:00:00,ZIL2,15.13,15.14,15.13,15.14,0.0,0.0
2017-08-11 19:00:00,ZIL2,15.13,15.14,15.13,15.14,0.0,0.0
2017-08-11 20:00:00,ZIL2,15.13,15.14,15.13,15.14,0.0,0.0
2017-08-14 08:00:00,ZIL2,15.13,15.38,15.13,15.325,8066.0,41.0
2017-08-14 09:00:00,ZIL2,15.225,15.335,15.335,15.225,11733.0,57.0
2017-08-14 10:00:00,ZIL2,15.16,15.23,15.23,15.17,10743.0,46.0
2017-08-14 11:00:00,ZIL2,15.125,15.21,15.18,15.2,21709.0,44.0
2017-08-14 12:00:00,ZIL2,15.15,15.21,15.2,15.15,2822.0,13.0
2017-08-14 13:00:00,ZIL2,15.13,15.21,15.15,15.165,12318.0,40.0
2017-08-14 14:00:00,ZIL2,15.115,15.17,15.165,15.13,6811.0,31.0
2017-08-14 15:00:00,ZIL2,15.08,15.19,15.13,15.19,9189.0,52.0
2017-08-14 16:00:00,ZIL2,15.19,15.19,15.19,15.19,0.0,0.0
2017-08-14 17:00:00,ZIL2,15.19,15.19,15.19,15.19,0.0,0.0
2017-08-14 18:00:00,ZIL2,15.19,15.19,15.19,15.19,0.0,0.0
2017-08-14 19:00:00,ZIL2,15.19,15.19,15.19,15.19,0.0,0.0
2017-08-14 20:00:00,ZIL2,15.19,15.19,15.19,15.19,0.0,0.0
2017-08-15 08:00:00,ZIL2,15.115,15.19,15.19,15.12,3537.0,28.0
2017-08-15 09:00:00,ZIL2,15.07,15.14,15.12,15.09,3672.0,17.0
2017-08-15 10:00:00,ZIL2,15.055,15.21,15.1,15.15,16745.0,45.0
2017-08-15 11:00:00,ZIL2,15.14,15.21,15.185,15.145,3684.0,26.0
2017-08-15 12:00:00,ZIL2,15.13,15.21,15.145,15.205,5072.0,19.0
2017-08-15 13:00:00,ZIL2,15.08,15.205,15.205,15.095,5001.0,29.0
2017-08-15 14:00:00,ZIL2,14.93,15.085,15.075,15.045,15015.0,68.0
2017-08-15 15:00:00,ZIL2,15.01,15.14,15.045,15.135,5753.0,45.0
2017-08-15 16:00:00,ZIL2,15.05,15.14,15.05,15.135,0.0,0.0
2017-08-15 17:00:00,ZIL2,15.05,15.14,15.05,15.135,0.0,0.0
2017-08-15 18:00:00,ZIL2,15.05,15.14,15.05,15.135,0.0,0.0
2017-08-15 19:00:00,ZIL2,15.05,15.14,15.05,15.135,0.0,0.0
2017-08-15 20:00:00,ZIL2,15.05,15.14,15.05,15.135,0.0,0.0
2017-08-16 08:00:00,ZIL2,15.05,15.19,15.05,15.145,2330.0,14.0
2017-08-16 09:00:00,ZIL2,15.14,15.19,15.145,15.175,4201.0,18.0
2017-08-16 10:00:00,ZIL2,15.105,15.205,15.185,15.11,3131.0,20.0
2017-08-16 11:00:00,ZIL2,15.075,15.115,15.105,15.1,7133.0,26.0
2017-08-16 12:00:00,ZIL2,15.065,15.115,15.1,15.11,1752.0,13.0
2017-08-16 13:00:00,ZIL2,15.075,15.145,15.135,15.115,6140.0,33.0
2017-08-16 14:00:00,ZIL2,15.115,15.27,15.14,15.175,10218.0,58.0
2017-08-16 15:00:00,ZIL2,15.105,15.26,15.145,15.23,14316.0,81.0
2017-08-16 16:00:00,ZIL2,15.225,15.23,15.23,15.23,0.0,0.0
2017-08-16 17:00:00,ZIL2,15.225,15.23,15.23,15.23,0.0,0.0
2017-08-16 18:00:00,ZIL2,15.225,15.23,15.23,15.23,0.0,0.0
2017-08-16 19:00:00,ZIL2,15.225,15.23,15.23,15.23,0.0,0.0
2017-08-16 20:00:00,ZIL2,15.225,15.23,15.23,15.23,0.0,0.0
2017-08-17 08:00:00,ZIL2,15.08,15.165,15.125,15.13,10267.0,44.0
2017-08-17 09:00:00,ZIL2,15.12,15.3,15.13,15.14,20011.0,87.0
2017-08-17 10:00:00,ZIL2,14.985,15.165,15.125,15.14,24809.0,79.0
2017-08-17 11:00:00,ZIL2,15.075,15.2,15.14,15.075,4905.0,21.0
2017-08-17 12:00:00,ZIL2,15.005,15.09,15.075,15.045,3056.0,20.0
2017-08-17 13:00:00,ZIL2,15.01,15.105,15.045,15.055,9989.0,33.0
2017-08-17 14:00:00,ZIL2,14.99,15.095,15.045,15.04,7445.0,34.0
2017-08-17 15:00:00,ZIL2,15.025,15.14,15.025,15.14,11485.0,72.0
2017-08-17 16:00:00,ZIL2,15.095,15.14,15.14,15.14,0.0,0.0
2017-08-17 17:00:00,ZIL2,15.095,15.14,15.14,15.14,0.0,0.0
2017-08-17 18:00:00,ZIL2,15.095,15.14,15.14,15.14,0.0,0.0
2017-08-17 19:00:00,ZIL2,15.095,15.14,15.14,15.14,0.0,0.0
2017-08-17 20:00:00,ZIL2,15.095,15.14,15.14,15.14,0.0,0.0
2017-08-18 08:00:00,ZIL2,14.95,15.025,14.98,14.98,4255.0,24.0
2017-08-18 09:00:00,ZIL2,14.995,15.06,14.995,15.035,2465.0,15.0
2017-08-18 10:00:00,ZIL2,15.015,15.055,15.015,15.015,1737.0,22.0
2017-08-18 11:00:00,ZIL2,15.0,15.04,15.015,15.015,5804.0,31.0
2017-08-18 12:00:00,ZIL2,15.01,15.06,15.02,15.02,1386.0,17.0
2017-08-18 13:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 14:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 15:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 16:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 17:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 18:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 19:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-18 20:00:00,ZIL2,15.02,15.035,15.02,15.02,0.0,0.0
2017-08-21 08:00:00,ZIL2,14.94,15.035,15.02,14.975,18942.0,37.0
2017-08-21 09:00:00,ZIL2,14.96,15.01,14.96,15.01,4595.0,19.0
2017-08-21 10:00:00,ZIL2,14.965,15.015,14.98,14.985,2924.0,30.0
2017-08-21 11:00:00,ZIL2,14.975,15.005,14.99,14.98,2162.0,25.0
2017-08-21 12:00:00,ZIL2,14.97,15.0,14.98,14.985,3945.0,33.0
2017-08-21 13:00:00,ZIL2,14.97,15.055,14.99,15.01,9057.0,40.0
2017-08-21 14:00:00,ZIL2,14.97,15.02,15.005,15.02,6076.0,41.0
2017-08-21 15:00:00,ZIL2,14.975,15.02,14.995,14.975,2755.0,19.0
2017-08-21 16:00:00,ZIL2,14.975,14.975,14.975,14.975,0.0,0.0
2017-08-21 17:00:00,ZIL2,14.975,14.975,14.975,14.975,0.0,0.0
2017-08-21 18:00:00,ZIL2,14.975,14.975,14.975,14.975,0.0,0.0
2017-08-21 19:00:00,ZIL2,14.975,14.975,14.975,14.975,0.0,0.0
2017-08-21 20:00:00,ZIL2,14.975,14.975,14.975,14.975,0.0,0.0
2017-08-22 08:00:00,ZIL2,14.975,15.205,14.975,15.18,12595.0,48.0
2017-08-22 09:00:00,ZIL2,15.17,15.21,15.18,15.19,7111.0,32.0
2017-08-22 10:00:00,ZIL2,15.1,15.21,15.205,15.115,8602.0,44.0
2017-08-22 11:00:00,ZIL2,15.115,15.14,15.115,15.12,3432.0,18.0
2017-08-22 12:00:00,ZIL2,15.115,15.165,15.13,15.155,2731.0,17.0
2017-08-22 13:00:00,ZIL2,15.155,15.29,15.155,15.24,21170.0,76.0
2017-08-22 14:00:00,ZIL2,15.235,15.35,15.245,15.325,8677.0,44.0
2017-08-22 15:00:00,ZIL2,15.325,15.39,15.34,15.375,14735.0,67.0
2017-08-22 16:00:00,ZIL2,15.365,15.38,15.38,15.375,0.0,0.0
2017-08-22 17:00:00,ZIL2,15.365,15.38,15.38,15.375,0.0,0.0
2017-08-22 18:00:00,ZIL2,15.365,15.38,15.38,15.375,0.0,0.0
2017-08-22 19:00:00,ZIL2,15.365,15.38,15.38,15.375,0.0,0.0
2017-08-22 20:00:00,ZIL2,15.365,15.38,15.38,15.375,0.0,0.0
2017-08-23 08:00:00,ZIL2,15.26,15.39,15.38,15.26,5107.0,31.0
2017-08-23 09:00:00,ZIL2,15.25,15.285,15.27,15.25,4760.0,35.0
2017-08-23 10:00:00,ZIL2,15.25,15.28,15.25,15.25,1507.0,26.0
2017-08-23 11:00:00,ZIL2,15.225,15.265,15.25,15.25,5168.0,70.0
2017-08-23 12:00:00,ZIL2,15.245,15.28,15.25,15.25,3521.0,32.0
2017-08-23 13:00:00,ZIL2,15.225,15.25,15.25,15.245,4118.0,37.0
2017-08-23 14:00:00,ZIL2,15.235,15.28,15.245,15.24,5232.0,21.0
2017-08-23 15:00:00,ZIL2,15.245,15.295,15.26,15.295,4153.0,30.0
2017-08-23 16:00:00,ZIL2,15.29,15.295,15.29,15.295,0.0,0.0
2017-08-23 17:00:00,ZIL2,15.29,15.295,15.29,15.295,0.0,0.0
2017-08-23 18:00:00,ZIL2,15.29,15.295,15.29,15.295,0.0,0.0
2017-08-23 19:00:00,ZIL2,15.29,15.295,15.29,15.295,0.0,0.0
2017-08-23 20:00:00,ZIL2,15.29,15.295,15.29,15.295,0.0,0.0
2017-08-24 08:00:00,ZIL2,15.195,15.295,15.29,15.26,2378.0,19.0
2017-08-24 09:00:00,ZIL2,15.245,15.405,15.275,15.405,18647.0,55.0
2017-08-24 10:00:00,ZIL2,15.355,15.41,15.405,15.39,4507.0,33.0
2017-08-24 11:00:00,ZIL2,15.375,15.4,15.39,15.38,2094.0,19.0
2017-08-24 12:00:00,ZIL2,15.345,15.41,15.38,15.36,1837.0,19.0
2017-08-24 13:00:00,ZIL2,15.325,15.42,15.36,15.34,4650.0,37.0
2017-08-24 14:00:00,ZIL2,15.34,15.4,15.34,15.385,5054.0,23.0
2017-08-24 15:00:00,ZIL2,15.38,15.41,15.385,15.38,5029.0,28.0
2017-08-24 16:00:00,ZIL2,15.38,15.38,15.38,15.38,0.0,0.0
2017-08-24 17:00:00,ZIL2,15.38,15.38,15.38,15.38,0.0,0.0
2017-08-24 18:00:00,ZIL2,15.38,15.38,15.38,15.38,0.0,0.0
2017-08-24 19:00:00,ZIL2,15.38,15.38,15.38,15.38,0.0,0.0
2017-08-24 20:00:00,ZIL2,15.38,15.38,15.38,15.38,0.0,0.0
2017-08-25 08:00:00,ZIL2,15.34,15.415,15.405,15.39,2254.0,14.0
2017-08-25 09:00:00,ZIL2,15.225,15.385,15.36,15.255,14755.0,65.0
2017-08-25 10:00:00,ZIL2,15.16,15.265,15.25,15.205,17946.0,53.0
2017-08-25 11:00:00,ZIL2,15.135,15.215,15.205,15.18,4652.0,27.0
2017-08-25 12:00:00,ZIL2,15.07,15.2,15.17,15.075,11893.0,50.0
2017-08-25 13:00:00,ZIL2,15.075,15.25,15.075,15.225,8915.0,58.0
2017-08-25 14:00:00,ZIL2,15.13,15.225,15.225,15.145,7455.0,36.0
2017-08-25 15:00:00,ZIL2,15.1,15.14,15.12,15.14,6027.0,52.0
2017-08-25 16:00:00,ZIL2,15.135,15.14,15.135,15.14,0.0,0.0
2017-08-25 17:00:00,ZIL2,15.135,15.14,15.135,15.14,0.0,0.0
2017-08-25 18:00:00,ZIL2,15.135,15.14,15.135,15.14,0.0,0.0
2017-08-25 19:00:00,ZIL2,15.135,15.14,15.135,15.14,0.0,0.0
2017-08-25 20:00:00,ZIL2,15.135,15.14,15.135,15.14,0.0,0.0
2017-08-28 08:00:00,ZIL2,15.055,15.14,15.135,15.075,7211.0,36.0
2017-08-28 09:00:00,ZIL2,15.05,15.095,15.075,15.08,1717.0,16.0
2017-08-28 10:00:00,ZIL2,15.02,15.08,15.08,15.04,1306.0,9.0
2017-08-28 11:00:00,ZIL2,14.99,15.07,15.04,15.07,20029.0,28.0
2017-08-28 12:00:00,ZIL2,15.095,15.265,15.105,15.19,7011.0,56.0
2017-08-28 13:00:00,ZIL2,15.175,15.21,15.19,15.185,2857.0,17.0
2017-08-28 14:00:00,ZIL2,15.165,15.215,15.185,15.185,2181.0,20.0
2017-08-28 15:00:00,ZIL2,15.185,15.21,15.185,15.195,1956.0,20.0
2017-08-28 16:00:00,ZIL2,15.185,15.195,15.185,15.195,0.0,0.0
2017-08-28 17:00:00,ZIL2,15.185,15.195,15.185,15.195,0.0,0.0
2017-08-28 18:00:00,ZIL2,15.185,15.195,15.185,15.195,0.0,0.0
2017-08-28 19:00:00,ZIL2,15.185,15.195,15.185,15.195,0.0,0.0
2017-08-28 20:00:00,ZIL2,15.185,15.195,15.185,15.195,0.0,0.0
2017-08-29 08:00:00,ZIL2,14.725,14.79,14.75,14.725,25446.0,140.0
2017-08-29 09:00:00,ZIL2,14.67,14.83,14.725,14.755,41887.0,172.0
2017-08-29 10:00:00,ZIL2,14.78,14.87,14.78,14.85,9227.0,59.0
2017-08-29 11:00:00,ZIL2,14.8,14.85,14.85,14.815,2725.0,21.0
2017-08-29 12:00:00,ZIL2,14.75,14.815,14.815,14.775,4792.0,34.0
2017-08-29 13:00:00,ZIL2,14.755,14.815,14.775,14.78,5165.0,33.0
2017-08-29 14:00:00,ZIL2,14.78,14.86,14.78,14.81,23200.0,114.0
2017-08-29 15:00:00,ZIL2,14.79,14.87,14.815,14.805,10979.0,69.0
2017-08-29 16:00:00,ZIL2,14.805,14.86,14.82,14.805,0.0,0.0
2017-08-29 17:00:00,ZIL2,14.805,14.86,14.82,14.805,0.0,0.0
2017-08-29 18:00:00,ZIL2,14.805,14.86,14.82,14.805,0.0,0.0
2017-08-29 19:00:00,ZIL2,14.805,14.86,14.82,14.805,0.0,0.0
2017-08-29 20:00:00,ZIL2,14.805,14.86,14.82,14.805,0.0,0.0
2017-08-30 08:00:00,ZIL2,14.805,14.935,14.82,14.895,4696.0,36.0
2017-08-30 09:00:00,ZIL2,14.83,14.93,14.89,14.895,1946.0,21.0
2017-08-30 10:00:00,ZIL2,14.865,14.895,14.895,14.87,1506.0,15.0
2017-08-30 11:00:00,ZIL2,14.845,14.885,14.87,14.885,488.0,6.0
2017-08-30 12:00:00,ZIL2,14.86,14.955,14.895,14.91,15663.0,50.0
2017-08-30 13:00:00,ZIL2,14.905,15.0,14.91,15.0,4179.0,18.0
2017-08-30 14:00:00,ZIL2,14.94,15.05,14.99,15.03,13529.0,45.0
2017-08-30 15:00:00,ZIL2,15.0,15.115,15.045,15.07,9247.0,70.0
2017-08-30 16:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2017-08-30 17:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2017-08-30 18:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2017-08-30 19:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2017-08-30 20:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2017-08-31 08:00:00,ZIL2,14.59,14.705,14.695,14.67,22878.0,130.0
2017-08-31 09:00:00,ZIL2,14.64,14.755,14.67,14.645,16628.0,82.0
2017-08-31 10:00:00,ZIL2,14.59,14.66,14.64,14.6,29438.0,154.0
2017-08-31 11:00:00,ZIL2,14.44,14.61,14.605,14.465,49537.0,163.0
2017-08-31 12:00:00,ZIL2,14.42,14.485,14.44,14.43,39257.0,121.0
2017-08-31 13:00:00,ZIL2,14.3,14.42,14.42,14.335,32017.0,122.0
2017-08-31 14:00:00,ZIL2,14.25,14.615,14.325,14.535,58987.0,206.0
2017-08-31 15:00:00,ZIL2,14.46,14.67,14.535,14.565,21678.0,82.0
2017-08-31 16:00:00,ZIL2,14.565,14.565,14.565,14.565,0.0,0.0
2017-08-31 17:00:00,ZIL2,14.565,14.565,14.565,14.565,0.0,0.0
2017-08-31 18:00:00,ZIL2,14.565,14.565,14.565,14.565,0.0,0.0
2017-08-31 19:00:00,ZIL2,14.565,14.565,14.565,14.565,0.0,0.0
2017-08-31 20:00:00,ZIL2,14.565,14.565,14.565,14.565,0.0,0.0
2017-09-01 08:00:00,ZIL2,14.565,14.745,14.565,14.74,3915.0,28.0
2017-09-01 09:00:00,ZIL2,14.685,14.75,14.74,14.735,4068.0,32.0
2017-09-01 10:00:00,ZIL2,14.7,14.74,14.735,14.715,3989.0,29.0
2017-09-01 11:00:00,ZIL2,14.69,14.73,14.71,14.69,7104.0,34.0
2017-09-01 12:00:00,ZIL2,14.635,14.71,14.7,14.675,8265.0,53.0
2017-09-01 13:00:00,ZIL2,14.62,14.71,14.675,14.645,24162.0,95.0
2017-09-01 14:00:00,ZIL2,14.64,14.775,14.66,14.74,27311.0,125.0
2017-09-01 15:00:00,ZIL2,14.66,14.78,14.72,14.66,15307.0,89.0
2017-09-01 16:00:00,ZIL2,14.66,14.675,14.675,14.66,0.0,0.0
2017-09-01 17:00:00,ZIL2,14.66,14.675,14.675,14.66,0.0,0.0
2017-09-01 18:00:00,ZIL2,14.66,14.675,14.675,14.66,0.0,0.0
2017-09-01 19:00:00,ZIL2,14.66,14.675,14.675,14.66,0.0,0.0
2017-09-01 20:00:00,ZIL2,14.66,14.675,14.675,14.66,0.0,0.0
2017-09-04 08:00:00,ZIL2,14.645,14.7,14.675,14.7,1571.0,9.0
2017-09-04 09:00:00,ZIL2,14.7,14.8,14.7,14.79,1733.0,23.0
2017-09-04 10:00:00,ZIL2,14.78,14.88,14.8,14.83,3409.0,30.0
2017-09-04 11:00:00,ZIL2,14.805,14.855,14.84,14.83,8090.0,23.0
2017-09-04 12:00:00,ZIL2,14.78,14.88,14.83,14.855,5560.0,25.0
2017-09-04 13:00:00,ZIL2,14.815,14.95,14.855,14.93,7640.0,36.0
2017-09-04 14:00:00,ZIL2,14.935,15.03,14.94,15.005,30460.0,98.0
2017-09-04 15:00:00,ZIL2,14.955,15.02,15.005,14.955,22205.0,86.0
2017-09-04 16:00:00,ZIL2,14.955,14.955,14.955,14.955,0.0,0.0
2017-09-04 17:00:00,ZIL2,14.955,14.955,14.955,14.955,0.0,0.0
2017-09-04 18:00:00,ZIL2,14.955,14.955,14.955,14.955,0.0,0.0
2017-09-04 19:00:00,ZIL2,14.955,14.955,14.955,14.955,0.0,0.0
2017-09-04 20:00:00,ZIL2,14.955,14.955,14.955,14.955,0.0,0.0
2017-09-05 08:00:00,ZIL2,14.955,15.23,14.955,15.22,12895.0,48.0
2017-09-05 09:00:00,ZIL2,15.17,15.25,15.21,15.21,7014.0,26.0
2017-09-05 10:00:00,ZIL2,15.15,15.22,15.21,15.175,3461.0,25.0
2017-09-05 11:00:00,ZIL2,15.135,15.22,15.18,15.2,2703.0,24.0
2017-09-05 12:00:00,ZIL2,15.185,15.26,15.2,15.24,4078.0,23.0
2017-09-05 13:00:00,ZIL2,15.24,15.33,15.25,15.29,28831.0,96.0
2017-09-05 14:00:00,ZIL2,15.15,15.325,15.29,15.165,20430.0,80.0
2017-09-05 15:00:00,ZIL2,15.065,15.2,15.195,15.065,22088.0,73.0
2017-09-05 16:00:00,ZIL2,15.065,15.065,15.065,15.065,0.0,0.0
2017-09-05 17:00:00,ZIL2,15.065,15.065,15.065,15.065,0.0,0.0
2017-09-05 18:00:00,ZIL2,15.065,15.065,15.065,15.065,0.0,0.0
2017-09-05 19:00:00,ZIL2,15.065,15.065,15.065,15.065,0.0,0.0
2017-09-05 20:00:00,ZIL2,15.065,15.065,15.065,15.065,0.0,0.0
2017-09-06 08:00:00,ZIL2,15.065,15.3,15.065,15.285,6409.0,39.0
2017-09-06 09:00:00,ZIL2,15.19,15.335,15.27,15.315,21564.0,90.0
2017-09-06 10:00:00,ZIL2,15.24,15.36,15.315,15.35,16834.0,65.0
2017-09-06 11:00:00,ZIL2,15.325,15.39,15.35,15.38,11692.0,83.0
2017-09-06 12:00:00,ZIL2,15.28,15.39,15.38,15.33,31191.0,97.0
2017-09-06 13:00:00,ZIL2,15.305,15.37,15.33,15.36,5934.0,42.0
2017-09-06 14:00:00,ZIL2,15.285,15.405,15.37,15.37,11667.0,73.0
2017-09-06 15:00:00,ZIL2,15.37,15.445,15.385,15.405,14987.0,85.0
2017-09-06 16:00:00,ZIL2,15.405,15.405,15.405,15.405,0.0,0.0
2017-09-06 17:00:00,ZIL2,15.405,15.405,15.405,15.405,0.0,0.0
2017-09-06 18:00:00,ZIL2,15.405,15.405,15.405,15.405,0.0,0.0
2017-09-06 19:00:00,ZIL2,15.405,15.405,15.405,15.405,0.0,0.0
2017-09-06 20:00:00,ZIL2,15.405,15.405,15.405,15.405,0.0,0.0
2017-09-07 08:00:00,ZIL2,15.405,15.88,15.405,15.755,30687.0,101.0
2017-09-07 09:00:00,ZIL2,15.73,15.91,15.73,15.8,19780.0,77.0
2017-09-07 10:00:00,ZIL2,15.75,15.835,15.82,15.75,9729.0,58.0
2017-09-07 11:00:00,ZIL2,15.695,15.79,15.77,15.745,15486.0,64.0
2017-09-07 12:00:00,ZIL2,15.69,15.78,15.745,15.71,10214.0,60.0
2017-09-07 13:00:00,ZIL2,15.695,15.81,15.71,15.73,18934.0,91.0
2017-09-07 14:00:00,ZIL2,15.65,15.795,15.73,15.73,46384.0,201.0
2017-09-07 15:00:00,ZIL2,15.71,15.8,15.73,15.775,17155.0,92.0
2017-09-07 16:00:00,ZIL2,15.77,15.775,15.775,15.775,0.0,0.0
2017-09-07 17:00:00,ZIL2,15.77,15.775,15.775,15.775,0.0,0.0
2017-09-07 18:00:00,ZIL2,15.77,15.775,15.775,15.775,0.0,0.0
2017-09-07 19:00:00,ZIL2,15.77,15.775,15.775,15.775,0.0,0.0
2017-09-07 20:00:00,ZIL2,15.77,15.775,15.775,15.775,0.0,0.0
2017-09-08 08:00:00,ZIL2,15.88,16.13,15.925,15.95,50548.0,232.0
2017-09-08 09:00:00,ZIL2,15.925,16.18,15.925,15.96,47076.0,192.0
2017-09-08 10:00:00,ZIL2,15.865,16.01,15.975,15.99,33564.0,120.0
2017-09-08 11:00:00,ZIL2,15.955,16.05,15.995,16.02,46105.0,158.0
2017-09-08 12:00:00,ZIL2,15.96,16.04,16.02,16.0,20368.0,90.0
2017-09-08 13:00:00,ZIL2,15.85,16.005,15.99,15.85,13824.0,95.0
2017-09-08 14:00:00,ZIL2,15.81,15.975,15.865,15.95,24409.0,145.0
2017-09-08 15:00:00,ZIL2,15.93,16.025,15.935,15.93,18687.0,115.0
2017-09-08 16:00:00,ZIL2,15.93,15.93,15.93,15.93,0.0,0.0
2017-09-08 17:00:00,ZIL2,15.93,15.93,15.93,15.93,0.0,0.0
2017-09-08 18:00:00,ZIL2,15.93,15.93,15.93,15.93,0.0,0.0
2017-09-08 19:00:00,ZIL2,15.93,15.93,15.93,15.93,0.0,0.0
2017-09-08 20:00:00,ZIL2,15.93,15.93,15.93,15.93,0.0,0.0
2017-09-11 08:00:00,ZIL2,15.84,16.03,15.935,15.885,12817.0,57.0
2017-09-11 09:00:00,ZIL2,15.65,15.885,15.885,15.745,16458.0,86.0
2017-09-11 10:00:00,ZIL2,15.725,15.82,15.755,15.73,18971.0,69.0
2017-09-11 11:00:00,ZIL2,15.68,15.76,15.75,15.73,5674.0,49.0
2017-09-11 12:00:00,ZIL2,15.665,15.745,15.73,15.745,12389.0,59.0
2017-09-11 13:00:00,ZIL2,15.745,15.825,15.76,15.82,5696.0,34.0
2017-09-11 14:00:00,ZIL2,15.81,15.885,15.815,15.81,11360.0,59.0
2017-09-11 15:00:00,ZIL2,15.81,15.875,15.81,15.835,7169.0,46.0
2017-09-11 16:00:00,ZIL2,15.825,15.85,15.825,15.835,0.0,0.0
2017-09-11 17:00:00,ZIL2,15.825,15.85,15.825,15.835,0.0,0.0
2017-09-11 18:00:00,ZIL2,15.825,15.85,15.825,15.835,0.0,0.0
2017-09-11 19:00:00,ZIL2,15.825,15.85,15.825,15.835,0.0,0.0
2017-09-11 20:00:00,ZIL2,15.825,15.85,15.825,15.835,0.0,0.0
2017-09-12 08:00:00,ZIL2,15.825,15.95,15.825,15.95,2951.0,18.0
2017-09-12 09:00:00,ZIL2,15.945,15.98,15.95,15.98,1107.0,12.0
2017-09-12 10:00:00,ZIL2,15.965,16.12,15.98,16.12,15498.0,54.0
2017-09-12 11:00:00,ZIL2,16.02,16.17,16.135,16.045,10965.0,56.0
2017-09-12 12:00:00,ZIL2,15.95,16.075,16.045,15.95,9446.0,50.0
2017-09-12 13:00:00,ZIL2,15.925,16.005,15.95,15.995,7352.0,42.0
2017-09-12 14:00:00,ZIL2,15.96,16.0,15.995,15.96,9422.0,42.0
2017-09-12 15:00:00,ZIL2,15.96,16.0,15.96,15.985,7689.0,55.0
2017-09-12 16:00:00,ZIL2,15.985,15.985,15.985,15.985,0.0,0.0
2017-09-12 17:00:00,ZIL2,15.985,15.985,15.985,15.985,0.0,0.0
2017-09-12 18:00:00,ZIL2,15.985,15.985,15.985,15.985,0.0,0.0
2017-09-12 19:00:00,ZIL2,15.985,15.985,15.985,15.985,0.0,0.0
2017-09-12 20:00:00,ZIL2,15.985,15.985,15.985,15.985,0.0,0.0
2017-09-13 08:00:00,ZIL2,15.985,16.165,15.985,16.165,15124.0,36.0
2017-09-13 09:00:00,ZIL2,16.15,16.225,16.165,16.225,8943.0,47.0
2017-09-13 10:00:00,ZIL2,16.16,16.25,16.2,16.215,23875.0,80.0
2017-09-13 11:00:00,ZIL2,16.18,16.215,16.215,16.18,14407.0,70.0
2017-09-13 12:00:00,ZIL2,16.175,16.21,16.195,16.175,7433.0,34.0
2017-09-13 13:00:00,ZIL2,16.175,16.265,16.175,16.2,16427.0,66.0
2017-09-13 14:00:00,ZIL2,16.135,16.265,16.2,16.135,22971.0,126.0
2017-09-13 15:00:00,ZIL2,16.065,16.18,16.15,16.135,52866.0,124.0
2017-09-13 16:00:00,ZIL2,16.12,16.135,16.12,16.135,0.0,0.0
2017-09-13 17:00:00,ZIL2,16.12,16.135,16.12,16.135,0.0,0.0
2017-09-13 18:00:00,ZIL2,16.12,16.135,16.12,16.135,0.0,0.0
2017-09-13 19:00:00,ZIL2,16.12,16.135,16.12,16.135,0.0,0.0
2017-09-13 20:00:00,ZIL2,16.12,16.135,16.12,16.135,0.0,0.0
2017-09-14 08:00:00,ZIL2,16.095,16.22,16.215,16.105,7400.0,25.0
2017-09-14 09:00:00,ZIL2,16.1,16.21,16.1,16.205,5305.0,23.0
2017-09-14 10:00:00,ZIL2,16.1,16.21,16.195,16.1,1987.0,22.0
2017-09-14 11:00:00,ZIL2,16.1,16.2,16.15,16.18,7782.0,42.0
2017-09-14 12:00:00,ZIL2,16.125,16.22,16.18,16.125,15371.0,54.0
2017-09-14 13:00:00,ZIL2,16.165,16.29,16.165,16.29,16184.0,75.0
2017-09-14 14:00:00,ZIL2,16.25,16.37,16.29,16.265,47582.0,178.0
2017-09-14 15:00:00,ZIL2,16.27,16.365,16.27,16.35,37815.0,147.0
2017-09-14 16:00:00,ZIL2,16.35,16.35,16.35,16.35,0.0,0.0
2017-09-14 17:00:00,ZIL2,16.35,16.35,16.35,16.35,0.0,0.0
2017-09-14 18:00:00,ZIL2,16.35,16.35,16.35,16.35,0.0,0.0
2017-09-14 19:00:00,ZIL2,16.35,16.35,16.35,16.35,0.0,0.0
2017-09-14 20:00:00,ZIL2,16.35,16.35,16.35,16.35,0.0,0.0
2017-09-15 08:00:00,ZIL2,16.35,16.6,16.35,16.565,19969.0,65.0
2017-09-15 09:00:00,ZIL2,16.525,16.605,16.565,16.55,20462.0,65.0
2017-09-15 10:00:00,ZIL2,16.52,16.575,16.53,16.545,9930.0,60.0
2017-09-15 11:00:00,ZIL2,16.5,16.58,16.545,16.53,8272.0,39.0
2017-09-15 12:00:00,ZIL2,16.53,16.575,16.53,16.53,4411.0,21.0
2017-09-15 13:00:00,ZIL2,16.44,16.58,16.53,16.5,25958.0,105.0
2017-09-15 14:00:00,ZIL2,16.48,16.555,16.51,16.525,42834.0,118.0
2017-09-15 15:00:00,ZIL2,16.46,16.545,16.515,16.495,25795.0,91.0
2017-09-15 16:00:00,ZIL2,16.495,16.495,16.495,16.495,0.0,0.0
2017-09-15 17:00:00,ZIL2,16.495,16.495,16.495,16.495,0.0,0.0
2017-09-15 18:00:00,ZIL2,16.495,16.495,16.495,16.495,0.0,0.0
2017-09-15 19:00:00,ZIL2,16.495,16.495,16.495,16.495,0.0,0.0
2017-09-15 20:00:00,ZIL2,16.495,16.495,16.495,16.495,0.0,0.0
2017-09-18 08:00:00,ZIL2,16.415,16.5,16.495,16.425,6640.0,44.0
2017-09-18 09:00:00,ZIL2,16.38,16.435,16.43,16.42,7605.0,36.0
2017-09-18 10:00:00,ZIL2,16.35,16.42,16.42,16.35,3927.0,31.0
2017-09-18 11:00:00,ZIL2,16.25,16.4,16.345,16.315,8599.0,51.0
2017-09-18 12:00:00,ZIL2,16.295,16.35,16.315,16.315,2169.0,18.0
2017-09-18 13:00:00,ZIL2,16.295,16.345,16.295,16.325,3823.0,24.0
2017-09-18 14:00:00,ZIL2,16.335,16.455,16.335,16.38,12395.0,58.0
2017-09-18 15:00:00,ZIL2,16.33,16.405,16.395,16.4,6613.0,59.0
2017-09-18 16:00:00,ZIL2,16.4,16.4,16.4,16.4,0.0,0.0
2017-09-18 17:00:00,ZIL2,16.4,16.4,16.4,16.4,0.0,0.0
2017-09-18 18:00:00,ZIL2,16.4,16.4,16.4,16.4,0.0,0.0
2017-09-18 19:00:00,ZIL2,16.4,16.4,16.4,16.4,0.0,0.0
2017-09-18 20:00:00,ZIL2,16.4,16.4,16.4,16.4,0.0,0.0
2017-09-19 08:00:00,ZIL2,16.305,16.385,16.34,16.305,1745.0,15.0
2017-09-19 09:00:00,ZIL2,16.305,16.39,16.305,16.33,1265.0,18.0
2017-09-19 10:00:00,ZIL2,16.325,16.375,16.33,16.37,1445.0,16.0
2017-09-19 11:00:00,ZIL2,16.36,16.385,16.37,16.385,1287.0,16.0
2017-09-19 12:00:00,ZIL2,16.36,16.425,16.385,16.36,4120.0,26.0
2017-09-19 13:00:00,ZIL2,16.325,16.36,16.36,16.345,2296.0,27.0
2017-09-19 14:00:00,ZIL2,16.27,16.35,16.345,16.28,18323.0,68.0
2017-09-19 15:00:00,ZIL2,16.255,16.315,16.28,16.255,6321.0,35.0
2017-09-19 16:00:00,ZIL2,16.255,16.265,16.265,16.255,0.0,0.0
2017-09-19 17:00:00,ZIL2,16.255,16.265,16.265,16.255,0.0,0.0
2017-09-19 18:00:00,ZIL2,16.255,16.265,16.265,16.255,0.0,0.0
2017-09-19 19:00:00,ZIL2,16.255,16.265,16.265,16.255,0.0,0.0
2017-09-19 20:00:00,ZIL2,16.255,16.265,16.265,16.255,0.0,0.0
2017-09-20 08:00:00,ZIL2,16.235,16.32,16.265,16.27,12027.0,59.0
2017-09-20 09:00:00,ZIL2,16.265,16.3,16.265,16.3,9050.0,38.0
2017-09-20 10:00:00,ZIL2,16.23,16.305,16.3,16.26,8165.0,26.0
2017-09-20 11:00:00,ZIL2,16.235,16.285,16.26,16.26,1842.0,16.0
2017-09-20 12:00:00,ZIL2,16.2,16.28,16.26,16.235,10164.0,27.0
2017-09-20 13:00:00,ZIL2,16.235,16.265,16.235,16.255,4329.0,22.0
2017-09-20 14:00:00,ZIL2,16.215,16.3,16.265,16.235,17197.0,66.0
2017-09-20 15:00:00,ZIL2,16.19,16.26,16.235,16.19,6727.0,40.0
2017-09-20 16:00:00,ZIL2,16.19,16.19,16.19,16.19,0.0,0.0
2017-09-20 17:00:00,ZIL2,16.19,16.19,16.19,16.19,0.0,0.0
2017-09-20 18:00:00,ZIL2,16.19,16.19,16.19,16.19,0.0,0.0
2017-09-20 19:00:00,ZIL2,16.19,16.19,16.19,16.19,0.0,0.0
2017-09-20 20:00:00,ZIL2,16.19,16.19,16.19,16.19,0.0,0.0
2017-09-21 08:00:00,ZIL2,16.155,16.285,16.19,16.265,8175.0,42.0
2017-09-21 09:00:00,ZIL2,16.195,16.3,16.265,16.25,10251.0,61.0
2017-09-21 10:00:00,ZIL2,16.235,16.295,16.25,16.245,5076.0,36.0
2017-09-21 11:00:00,ZIL2,16.215,16.275,16.245,16.25,14335.0,62.0
2017-09-21 12:00:00,ZIL2,16.225,16.275,16.275,16.265,7259.0,41.0
2017-09-21 13:00:00,ZIL2,16.215,16.265,16.265,16.215,7304.0,29.0
2017-09-21 14:00:00,ZIL2,16.205,16.27,16.215,16.255,9266.0,32.0
2017-09-21 15:00:00,ZIL2,16.235,16.275,16.255,16.245,11425.0,56.0
2017-09-21 16:00:00,ZIL2,16.245,16.26,16.26,16.245,0.0,0.0
2017-09-21 17:00:00,ZIL2,16.245,16.26,16.26,16.245,0.0,0.0
2017-09-21 18:00:00,ZIL2,16.245,16.26,16.26,16.245,0.0,0.0
2017-09-21 19:00:00,ZIL2,16.245,16.26,16.26,16.245,0.0,0.0
2017-09-21 20:00:00,ZIL2,16.245,16.26,16.26,16.245,0.0,0.0
2017-09-22 08:00:00,ZIL2,15.8,16.26,16.26,16.01,36329.0,190.0
2017-09-22 09:00:00,ZIL2,15.98,16.055,16.01,16.03,13406.0,82.0
2017-09-22 10:00:00,ZIL2,16.005,16.12,16.03,16.08,12203.0,76.0
2017-09-22 11:00:00,ZIL2,16.045,16.13,16.075,16.045,6246.0,33.0
2017-09-22 12:00:00,ZIL2,15.915,16.045,16.045,15.955,29519.0,169.0
2017-09-22 13:00:00,ZIL2,15.955,16.09,15.955,16.07,4877.0,27.0
2017-09-22 14:00:00,ZIL2,16.07,16.16,16.08,16.16,5678.0,49.0
2017-09-22 15:00:00,ZIL2,16.05,16.155,16.155,16.055,23760.0,137.0
2017-09-22 16:00:00,ZIL2,16.05,16.065,16.065,16.055,0.0,0.0
2017-09-22 17:00:00,ZIL2,16.05,16.065,16.065,16.055,0.0,0.0
2017-09-22 18:00:00,ZIL2,16.05,16.065,16.065,16.055,0.0,0.0
2017-09-22 19:00:00,ZIL2,16.05,16.065,16.065,16.055,0.0,0.0
2017-09-22 20:00:00,ZIL2,16.05,16.065,16.065,16.055,0.0,0.0
2017-09-25 08:00:00,ZIL2,16.01,16.125,16.065,16.105,31554.0,110.0
2017-09-25 09:00:00,ZIL2,16.07,16.2,16.08,16.13,17437.0,82.0
2017-09-25 10:00:00,ZIL2,16.13,16.22,16.13,16.19,11811.0,63.0
2017-09-25 11:00:00,ZIL2,16.04,16.26,16.18,16.085,31311.0,118.0
2017-09-25 12:00:00,ZIL2,16.04,16.15,16.075,16.075,4323.0,24.0
2017-09-25 13:00:00,ZIL2,15.96,16.075,16.075,16.0,14704.0,87.0
2017-09-25 14:00:00,ZIL2,15.985,16.065,16.0,16.065,15674.0,89.0
2017-09-25 15:00:00,ZIL2,16.04,16.115,16.055,16.08,25465.0,113.0
2017-09-25 16:00:00,ZIL2,16.08,16.115,16.115,16.08,0.0,0.0
2017-09-25 17:00:00,ZIL2,16.08,16.115,16.115,16.08,0.0,0.0
2017-09-25 18:00:00,ZIL2,16.08,16.115,16.115,16.08,0.0,0.0
2017-09-25 19:00:00,ZIL2,16.08,16.115,16.115,16.08,0.0,0.0
2017-09-25 20:00:00,ZIL2,16.08,16.115,16.115,16.08,0.0,0.0
2017-09-26 08:00:00,ZIL2,15.935,16.03,16.025,15.94,30598.0,139.0
2017-09-26 09:00:00,ZIL2,15.915,16.005,15.96,15.93,16436.0,69.0
2017-09-26 10:00:00,ZIL2,15.915,16.03,15.93,16.015,8616.0,40.0
2017-09-26 11:00:00,ZIL2,15.815,16.02,16.005,15.815,28874.0,104.0
2017-09-26 12:00:00,ZIL2,15.815,15.94,15.83,15.94,9197.0,51.0
2017-09-26 13:00:00,ZIL2,15.935,15.985,15.94,15.965,6899.0,30.0
2017-09-26 14:00:00,ZIL2,15.885,15.995,15.96,15.955,18320.0,82.0
2017-09-26 15:00:00,ZIL2,15.82,15.955,15.955,15.835,27847.0,121.0
2017-09-26 16:00:00,ZIL2,15.835,15.835,15.835,15.835,0.0,0.0
2017-09-26 17:00:00,ZIL2,15.835,15.835,15.835,15.835,0.0,0.0
2017-09-26 18:00:00,ZIL2,15.835,15.835,15.835,15.835,0.0,0.0
2017-09-26 19:00:00,ZIL2,15.835,15.835,15.835,15.835,0.0,0.0
2017-09-26 20:00:00,ZIL2,15.835,15.835,15.835,15.835,0.0,0.0
2017-09-27 08:00:00,ZIL2,15.72,15.915,15.835,15.735,28156.0,131.0
2017-09-27 09:00:00,ZIL2,15.54,15.805,15.77,15.65,42655.0,134.0
2017-09-27 10:00:00,ZIL2,15.65,15.71,15.67,15.71,14102.0,66.0
2017-09-27 11:00:00,ZIL2,15.625,15.715,15.68,15.65,18498.0,89.0
2017-09-27 12:00:00,ZIL2,15.625,15.805,15.665,15.735,57475.0,246.0
2017-09-27 13:00:00,ZIL2,15.58,15.76,15.75,15.58,37233.0,202.0
2017-09-27 14:00:00,ZIL2,15.47,15.665,15.6,15.58,52145.0,205.0
2017-09-27 15:00:00,ZIL2,15.565,15.61,15.57,15.6,21271.0,83.0
2017-09-27 16:00:00,ZIL2,15.6,15.6,15.6,15.6,0.0,0.0
2017-09-27 17:00:00,ZIL2,15.6,15.6,15.6,15.6,0.0,0.0
2017-09-27 18:00:00,ZIL2,15.6,15.6,15.6,15.6,0.0,0.0
2017-09-27 19:00:00,ZIL2,15.6,15.6,15.6,15.6,0.0,0.0
2017-09-27 20:00:00,ZIL2,15.6,15.6,15.6,15.6,0.0,0.0
2017-09-28 08:00:00,ZIL2,15.6,15.84,15.6,15.695,13616.0,75.0
2017-09-28 09:00:00,ZIL2,15.675,15.81,15.685,15.75,5708.0,35.0
2017-09-28 10:00:00,ZIL2,15.7,15.77,15.75,15.73,17933.0,73.0
2017-09-28 11:00:00,ZIL2,15.66,15.745,15.72,15.685,11879.0,72.0
2017-09-28 12:00:00,ZIL2,15.68,15.72,15.69,15.72,3870.0,20.0
2017-09-28 13:00:00,ZIL2,15.675,15.82,15.72,15.8,40947.0,168.0
2017-09-28 14:00:00,ZIL2,15.78,15.86,15.815,15.785,24777.0,96.0
2017-09-28 15:00:00,ZIL2,15.73,15.8,15.8,15.8,13256.0,91.0
2017-09-28 16:00:00,ZIL2,15.775,15.8,15.775,15.8,0.0,0.0
2017-09-28 17:00:00,ZIL2,15.775,15.8,15.775,15.8,0.0,0.0
2017-09-28 18:00:00,ZIL2,15.775,15.8,15.775,15.8,0.0,0.0
2017-09-28 19:00:00,ZIL2,15.775,15.8,15.775,15.8,0.0,0.0
2017-09-28 20:00:00,ZIL2,15.775,15.8,15.775,15.8,0.0,0.0
2017-09-29 08:00:00,ZIL2,15.595,15.8,15.775,15.595,5893.0,34.0
2017-09-29 09:00:00,ZIL2,15.575,15.755,15.595,15.69,7201.0,56.0
2017-09-29 10:00:00,ZIL2,15.685,15.73,15.73,15.69,13593.0,72.0
2017-09-29 11:00:00,ZIL2,15.66,15.715,15.67,15.705,6764.0,47.0
2017-09-29 12:00:00,ZIL2,15.695,15.855,15.715,15.855,16777.0,59.0
2017-09-29 13:00:00,ZIL2,15.81,15.855,15.85,15.85,8718.0,55.0
2017-09-29 14:00:00,ZIL2,15.775,15.87,15.86,15.8,16390.0,84.0
2017-09-29 15:00:00,ZIL2,15.8,15.835,15.835,15.82,13181.0,62.0
2017-09-29 16:00:00,ZIL2,15.82,15.82,15.82,15.82,0.0,0.0
2017-09-29 17:00:00,ZIL2,15.82,15.82,15.82,15.82,0.0,0.0
2017-09-29 18:00:00,ZIL2,15.82,15.82,15.82,15.82,0.0,0.0
2017-09-29 19:00:00,ZIL2,15.82,15.82,15.82,15.82,0.0,0.0
2017-09-29 20:00:00,ZIL2,15.82,15.82,15.82,15.82,0.0,0.0
2017-10-02 08:00:00,ZIL2,15.705,15.86,15.82,15.705,4939.0,30.0
2017-10-02 09:00:00,ZIL2,15.705,15.805,15.705,15.755,11302.0,57.0
2017-10-02 10:00:00,ZIL2,15.62,15.775,15.755,15.67,34204.0,116.0
2017-10-02 11:00:00,ZIL2,15.57,15.695,15.685,15.59,28422.0,95.0
2017-10-02 12:00:00,ZIL2,15.52,15.625,15.62,15.59,27107.0,64.0
2017-10-02 13:00:00,ZIL2,15.585,15.62,15.59,15.615,17287.0,72.0
2017-10-02 14:00:00,ZIL2,15.52,15.665,15.63,15.535,41135.0,139.0
2017-10-02 15:00:00,ZIL2,15.535,15.56,15.54,15.54,25445.0,116.0
2017-10-02 16:00:00,ZIL2,15.54,15.54,15.54,15.54,0.0,0.0
2017-10-02 17:00:00,ZIL2,15.54,15.54,15.54,15.54,0.0,0.0
2017-10-02 18:00:00,ZIL2,15.54,15.54,15.54,15.54,0.0,0.0
2017-10-02 19:00:00,ZIL2,15.54,15.54,15.54,15.54,0.0,0.0
2017-10-02 20:00:00,ZIL2,15.54,15.54,15.54,15.54,0.0,0.0
2017-10-04 08:00:00,ZIL2,15.12,15.54,15.54,15.23,72346.0,182.0
2017-10-04 09:00:00,ZIL2,15.275,15.375,15.275,15.305,36547.0,106.0
2017-10-04 10:00:00,ZIL2,15.275,15.34,15.315,15.29,14782.0,60.0
2017-10-04 11:00:00,ZIL2,15.26,15.33,15.29,15.275,9916.0,51.0
2017-10-04 12:00:00,ZIL2,15.265,15.33,15.295,15.275,20796.0,85.0
2017-10-04 13:00:00,ZIL2,15.26,15.34,15.275,15.315,93198.0,199.0
2017-10-04 14:00:00,ZIL2,15.305,15.4,15.325,15.35,68824.0,265.0
2017-10-04 15:00:00,ZIL2,15.29,15.34,15.34,15.31,22459.0,85.0
2017-10-04 16:00:00,ZIL2,15.295,15.31,15.3,15.31,0.0,0.0
2017-10-04 17:00:00,ZIL2,15.295,15.31,15.3,15.31,0.0,0.0
2017-10-04 18:00:00,ZIL2,15.295,15.31,15.3,15.31,0.0,0.0
2017-10-04 19:00:00,ZIL2,15.295,15.31,15.3,15.31,0.0,0.0
2017-10-04 20:00:00,ZIL2,15.295,15.31,15.3,15.31,0.0,0.0
2017-10-05 08:00:00,ZIL2,15.295,15.41,15.3,15.375,6661.0,34.0
2017-10-05 09:00:00,ZIL2,15.3,15.375,15.37,15.3,16402.0,95.0
2017-10-05 10:00:00,ZIL2,15.285,15.355,15.355,15.3,8293.0,46.0
2017-10-05 11:00:00,ZIL2,15.305,15.35,15.315,15.33,9402.0,55.0
2017-10-05 12:00:00,ZIL2,15.265,15.335,15.33,15.3,9991.0,69.0
2017-10-05 13:00:00,ZIL2,15.22,15.38,15.33,15.355,23547.0,117.0
2017-10-05 14:00:00,ZIL2,15.35,15.44,15.355,15.39,16339.0,85.0
2017-10-05 15:00:00,ZIL2,15.4,15.45,15.4,15.42,25312.0,118.0
2017-10-05 16:00:00,ZIL2,15.415,15.42,15.42,15.42,0.0,0.0
2017-10-05 17:00:00,ZIL2,15.415,15.42,15.42,15.42,0.0,0.0
2017-10-05 18:00:00,ZIL2,15.415,15.42,15.42,15.42,0.0,0.0
2017-10-05 19:00:00,ZIL2,15.415,15.42,15.42,15.42,0.0,0.0
2017-10-05 20:00:00,ZIL2,15.415,15.42,15.42,15.42,0.0,0.0
2017-10-06 08:00:00,ZIL2,15.415,15.88,15.42,15.87,37883.0,104.0
2017-10-06 09:00:00,ZIL2,15.81,15.9,15.825,15.89,13178.0,54.0
2017-10-06 10:00:00,ZIL2,15.845,15.96,15.89,15.955,42028.0,126.0
2017-10-06 11:00:00,ZIL2,15.82,15.96,15.96,15.82,15347.0,73.0
2017-10-06 12:00:00,ZIL2,15.745,15.84,15.835,15.8,17686.0,63.0
2017-10-06 13:00:00,ZIL2,15.66,15.8,15.8,15.685,21199.0,74.0
2017-10-06 14:00:00,ZIL2,15.53,15.7,15.66,15.535,34758.0,169.0
2017-10-06 15:00:00,ZIL2,15.46,15.575,15.54,15.525,29423.0,138.0
2017-10-06 16:00:00,ZIL2,15.525,15.555,15.54,15.525,0.0,0.0
2017-10-06 17:00:00,ZIL2,15.525,15.555,15.54,15.525,0.0,0.0
2017-10-06 18:00:00,ZIL2,15.525,15.555,15.54,15.525,0.0,0.0
2017-10-06 19:00:00,ZIL2,15.525,15.555,15.54,15.525,0.0,0.0
2017-10-06 20:00:00,ZIL2,15.525,15.555,15.54,15.525,0.0,0.0
2017-10-09 08:00:00,ZIL2,15.39,15.555,15.54,15.485,20524.0,80.0
2017-10-09 09:00:00,ZIL2,15.405,15.485,15.475,15.425,8487.0,59.0
2017-10-09 10:00:00,ZIL2,15.425,15.465,15.425,15.44,597.0,3.0
2017-10-09 11:00:00,ZIL2,15.37,15.455,15.44,15.445,3788.0,21.0
2017-10-09 12:00:00,ZIL2,15.42,15.455,15.42,15.42,1387.0,14.0
2017-10-09 13:00:00,ZIL2,15.42,15.49,15.425,15.44,8940.0,48.0
2017-10-09 14:00:00,ZIL2,15.385,15.45,15.44,15.4,5095.0,36.0
2017-10-09 15:00:00,ZIL2,15.38,15.435,15.39,15.405,10673.0,81.0
2017-10-09 16:00:00,ZIL2,15.385,15.405,15.385,15.405,0.0,0.0
2017-10-09 17:00:00,ZIL2,15.385,15.405,15.385,15.405,0.0,0.0
2017-10-09 18:00:00,ZIL2,15.385,15.405,15.385,15.405,0.0,0.0
2017-10-09 19:00:00,ZIL2,15.385,15.405,15.385,15.405,0.0,0.0
2017-10-09 20:00:00,ZIL2,15.385,15.405,15.385,15.405,0.0,0.0
2017-10-10 08:00:00,ZIL2,15.385,15.5,15.385,15.44,9874.0,44.0
2017-10-10 09:00:00,ZIL2,15.4,15.44,15.42,15.405,3033.0,12.0
2017-10-10 10:00:00,ZIL2,15.37,15.41,15.405,15.37,3445.0,31.0
2017-10-10 11:00:00,ZIL2,15.335,15.375,15.375,15.345,1788.0,20.0
2017-10-10 12:00:00,ZIL2,15.32,15.345,15.345,15.34,4865.0,25.0
2017-10-10 13:00:00,ZIL2,15.25,15.36,15.34,15.285,26813.0,60.0
2017-10-10 14:00:00,ZIL2,15.25,15.285,15.265,15.26,19350.0,67.0
2017-10-10 15:00:00,ZIL2,15.25,15.3,15.26,15.3,7546.0,42.0
2017-10-10 16:00:00,ZIL2,15.3,15.3,15.3,15.3,0.0,0.0
2017-10-10 17:00:00,ZIL2,15.3,15.3,15.3,15.3,0.0,0.0
2017-10-10 18:00:00,ZIL2,15.3,15.3,15.3,15.3,0.0,0.0
2017-10-10 19:00:00,ZIL2,15.3,15.3,15.3,15.3,0.0,0.0
2017-10-10 20:00:00,ZIL2,15.3,15.3,15.3,15.3,0.0,0.0
2017-10-11 08:00:00,ZIL2,15.235,15.39,15.3,15.39,4053.0,25.0
2017-10-11 09:00:00,ZIL2,15.34,15.39,15.39,15.37,4032.0,31.0
2017-10-11 10:00:00,ZIL2,15.355,15.415,15.37,15.355,7849.0,37.0
2017-10-11 11:00:00,ZIL2,15.29,15.36,15.355,15.325,5116.0,31.0
2017-10-11 12:00:00,ZIL2,15.32,15.375,15.32,15.375,3466.0,29.0
2017-10-11 13:00:00,ZIL2,15.34,15.39,15.38,15.34,6849.0,33.0
2017-10-11 14:00:00,ZIL2,15.305,15.355,15.34,15.33,6660.0,35.0
2017-10-11 15:00:00,ZIL2,15.33,15.42,15.345,15.395,10711.0,75.0
2017-10-11 16:00:00,ZIL2,15.395,15.41,15.41,15.395,0.0,0.0
2017-10-11 17:00:00,ZIL2,15.395,15.41,15.41,15.395,0.0,0.0
2017-10-11 18:00:00,ZIL2,15.395,15.41,15.41,15.395,0.0,0.0
2017-10-11 19:00:00,ZIL2,15.395,15.41,15.41,15.395,0.0,0.0
2017-10-11 20:00:00,ZIL2,15.395,15.41,15.41,15.395,0.0,0.0
2017-10-12 08:00:00,ZIL2,15.315,15.41,15.41,15.315,1660.0,8.0
2017-10-12 09:00:00,ZIL2,15.31,15.33,15.315,15.315,2175.0,12.0
2017-10-12 10:00:00,ZIL2,15.275,15.34,15.315,15.32,939.0,15.0
2017-10-12 11:00:00,ZIL2,15.3,15.325,15.32,15.325,2097.0,16.0
2017-10-12 12:00:00,ZIL2,15.285,15.35,15.31,15.295,5998.0,34.0
2017-10-12 13:00:00,ZIL2,15.295,15.355,15.295,15.3,5413.0,32.0
2017-10-12 14:00:00,ZIL2,15.3,15.5,15.31,15.5,34775.0,133.0
2017-10-12 15:00:00,ZIL2,15.48,15.54,15.505,15.54,17184.0,99.0
2017-10-12 16:00:00,ZIL2,15.49,15.54,15.53,15.54,0.0,0.0
2017-10-12 17:00:00,ZIL2,15.49,15.54,15.53,15.54,0.0,0.0
2017-10-12 18:00:00,ZIL2,15.49,15.54,15.53,15.54,0.0,0.0
2017-10-12 19:00:00,ZIL2,15.49,15.54,15.53,15.54,0.0,0.0
2017-10-12 20:00:00,ZIL2,15.49,15.54,15.53,15.54,0.0,0.0
2017-10-13 08:00:00,ZIL2,15.49,15.6,15.53,15.505,8961.0,54.0
2017-10-13 09:00:00,ZIL2,15.485,15.525,15.505,15.485,2405.0,20.0
2017-10-13 10:00:00,ZIL2,15.46,15.49,15.485,15.475,3451.0,34.0
2017-10-13 11:00:00,ZIL2,15.35,15.475,15.475,15.445,23803.0,81.0
2017-10-13 12:00:00,ZIL2,15.315,15.475,15.44,15.315,9334.0,39.0
2017-10-13 13:00:00,ZIL2,15.285,15.355,15.315,15.325,13352.0,52.0
2017-10-13 14:00:00,ZIL2,15.32,15.37,15.325,15.37,9744.0,49.0
2017-10-13 15:00:00,ZIL2,15.3,15.38,15.37,15.355,24081.0,102.0
2017-10-13 16:00:00,ZIL2,15.355,15.355,15.355,15.355,0.0,0.0
2017-10-13 17:00:00,ZIL2,15.355,15.355,15.355,15.355,0.0,0.0
2017-10-13 18:00:00,ZIL2,15.355,15.355,15.355,15.355,0.0,0.0
2017-10-13 19:00:00,ZIL2,15.355,15.355,15.355,15.355,0.0,0.0
2017-10-13 20:00:00,ZIL2,15.355,15.355,15.355,15.355,0.0,0.0
2017-10-16 08:00:00,ZIL2,15.3,15.42,15.355,15.405,9150.0,41.0
2017-10-16 09:00:00,ZIL2,15.385,15.475,15.415,15.45,6311.0,37.0
2017-10-16 10:00:00,ZIL2,15.415,15.46,15.45,15.43,2297.0,23.0
2017-10-16 11:00:00,ZIL2,15.42,15.45,15.43,15.435,2368.0,15.0
2017-10-16 12:00:00,ZIL2,15.385,15.435,15.435,15.385,733.0,6.0
2017-10-16 13:00:00,ZIL2,15.38,15.44,15.385,15.44,6100.0,31.0
2017-10-16 14:00:00,ZIL2,15.42,15.45,15.44,15.43,9950.0,63.0
2017-10-16 15:00:00,ZIL2,15.42,15.45,15.435,15.45,20346.0,73.0
2017-10-16 16:00:00,ZIL2,15.45,15.45,15.45,15.45,0.0,0.0
2017-10-16 17:00:00,ZIL2,15.45,15.45,15.45,15.45,0.0,0.0
2017-10-16 18:00:00,ZIL2,15.45,15.45,15.45,15.45,0.0,0.0
2017-10-16 19:00:00,ZIL2,15.45,15.45,15.45,15.45,0.0,0.0
2017-10-16 20:00:00,ZIL2,15.45,15.45,15.45,15.45,0.0,0.0
2017-10-17 08:00:00,ZIL2,15.285,15.45,15.45,15.405,4764.0,34.0
2017-10-17 09:00:00,ZIL2,15.385,15.475,15.405,15.45,2407.0,23.0
2017-10-17 10:00:00,ZIL2,15.445,15.52,15.45,15.47,14459.0,83.0
2017-10-17 11:00:00,ZIL2,15.425,15.47,15.47,15.47,3505.0,23.0
2017-10-17 12:00:00,ZIL2,15.46,15.495,15.47,15.495,3502.0,19.0
2017-10-17 13:00:00,ZIL2,15.45,15.495,15.495,15.45,2920.0,15.0
2017-10-17 14:00:00,ZIL2,15.425,15.49,15.45,15.425,2947.0,30.0
2017-10-17 15:00:00,ZIL2,15.37,15.42,15.42,15.42,15063.0,68.0
2017-10-17 16:00:00,ZIL2,15.42,15.42,15.42,15.42,0.0,0.0
2017-10-17 17:00:00,ZIL2,15.42,15.42,15.42,15.42,0.0,0.0
2017-10-17 18:00:00,ZIL2,15.42,15.42,15.42,15.42,0.0,0.0
2017-10-17 19:00:00,ZIL2,15.42,15.42,15.42,15.42,0.0,0.0
2017-10-17 20:00:00,ZIL2,15.42,15.42,15.42,15.42,0.0,0.0
2017-10-18 08:00:00,ZIL2,15.4,15.525,15.42,15.525,5154.0,26.0
2017-10-18 09:00:00,ZIL2,15.475,15.615,15.52,15.595,11290.0,53.0
2017-10-18 10:00:00,ZIL2,15.495,15.605,15.595,15.605,4712.0,32.0
2017-10-18 11:00:00,ZIL2,15.55,15.63,15.605,15.63,8460.0,39.0
2017-10-18 12:00:00,ZIL2,15.605,15.755,15.605,15.715,29721.0,178.0
2017-10-18 13:00:00,ZIL2,15.67,15.775,15.715,15.735,37042.0,108.0
2017-10-18 14:00:00,ZIL2,15.665,15.75,15.75,15.675,7454.0,43.0
2017-10-18 15:00:00,ZIL2,15.67,15.74,15.675,15.74,10334.0,50.0
2017-10-18 16:00:00,ZIL2,15.74,15.74,15.74,15.74,0.0,0.0
2017-10-18 17:00:00,ZIL2,15.74,15.74,15.74,15.74,0.0,0.0
2017-10-18 18:00:00,ZIL2,15.74,15.74,15.74,15.74,0.0,0.0
2017-10-18 19:00:00,ZIL2,15.74,15.74,15.74,15.74,0.0,0.0
2017-10-18 20:00:00,ZIL2,15.74,15.74,15.74,15.74,0.0,0.0
2017-10-19 08:00:00,ZIL2,15.325,15.515,15.495,15.35,38053.0,146.0
2017-10-19 09:00:00,ZIL2,15.335,15.435,15.35,15.37,21558.0,70.0
2017-10-19 10:00:00,ZIL2,15.16,15.375,15.365,15.19,21517.0,112.0
2017-10-19 11:00:00,ZIL2,15.145,15.205,15.175,15.205,16702.0,78.0
2017-10-19 12:00:00,ZIL2,15.15,15.255,15.215,15.15,23724.0,108.0
2017-10-19 13:00:00,ZIL2,15.135,15.25,15.15,15.205,15356.0,94.0
2017-10-19 14:00:00,ZIL2,15.17,15.205,15.205,15.2,25885.0,84.0
2017-10-19 15:00:00,ZIL2,15.165,15.22,15.2,15.175,15538.0,61.0
2017-10-19 16:00:00,ZIL2,15.175,15.175,15.175,15.175,0.0,0.0
2017-10-19 17:00:00,ZIL2,15.175,15.175,15.175,15.175,0.0,0.0
2017-10-19 18:00:00,ZIL2,15.175,15.175,15.175,15.175,0.0,0.0
2017-10-19 19:00:00,ZIL2,15.175,15.175,15.175,15.175,0.0,0.0
2017-10-19 20:00:00,ZIL2,15.175,15.175,15.175,15.175,0.0,0.0
2017-10-20 08:00:00,ZIL2,15.01,15.165,15.155,15.055,17902.0,66.0
2017-10-20 09:00:00,ZIL2,15.01,15.095,15.055,15.01,10578.0,50.0
2017-10-20 10:00:00,ZIL2,15.02,15.045,15.02,15.035,5748.0,38.0
2017-10-20 11:00:00,ZIL2,15.0,15.045,15.04,15.04,12457.0,39.0
2017-10-20 12:00:00,ZIL2,14.985,15.04,15.04,15.0,18981.0,77.0
2017-10-20 13:00:00,ZIL2,14.87,15.035,15.0,14.95,32576.0,122.0
2017-10-20 14:00:00,ZIL2,14.95,15.02,14.95,14.98,14947.0,76.0
2017-10-20 15:00:00,ZIL2,14.935,14.985,14.98,14.95,16405.0,58.0
2017-10-20 16:00:00,ZIL2,14.935,14.95,14.945,14.95,0.0,0.0
2017-10-20 17:00:00,ZIL2,14.935,14.95,14.945,14.95,0.0,0.0
2017-10-20 18:00:00,ZIL2,14.935,14.95,14.945,14.95,0.0,0.0
2017-10-20 19:00:00,ZIL2,14.935,14.95,14.945,14.95,0.0,0.0
2017-10-20 20:00:00,ZIL2,14.935,14.95,14.945,14.95,0.0,0.0
2017-10-25 08:00:00,ZIL2,14.87,15.15,15.085,14.95,20419.0,98.0
2017-10-25 09:00:00,ZIL2,14.925,15.0,14.975,14.97,4229.0,36.0
2017-10-25 10:00:00,ZIL2,14.915,15.0,14.995,14.92,5081.0,37.0
2017-10-25 11:00:00,ZIL2,14.92,15.0,14.935,14.945,5260.0,38.0
2017-10-25 12:00:00,ZIL2,14.925,14.965,14.95,14.925,2524.0,17.0
2017-10-25 13:00:00,ZIL2,14.89,14.945,14.945,14.93,907.0,12.0
2017-10-25 14:00:00,ZIL2,14.875,14.965,14.93,14.92,12134.0,70.0
2017-10-25 15:00:00,ZIL2,14.905,14.965,14.92,14.92,12132.0,71.0
2017-10-25 16:00:00,ZIL2,14.905,14.935,14.935,14.92,0.0,0.0
2017-10-25 17:00:00,ZIL2,14.905,14.935,14.935,14.92,0.0,0.0
2017-10-25 18:00:00,ZIL2,14.905,14.935,14.935,14.92,0.0,0.0
2017-10-25 19:00:00,ZIL2,14.905,14.935,14.935,14.92,0.0,0.0
2017-10-25 20:00:00,ZIL2,14.905,14.935,14.935,14.92,0.0,0.0
2017-10-26 08:00:00,ZIL2,14.885,14.96,14.935,14.905,11036.0,78.0
2017-10-26 09:00:00,ZIL2,14.89,14.925,14.905,14.905,9240.0,55.0
2017-10-26 10:00:00,ZIL2,14.85,14.92,14.905,14.895,28481.0,87.0
2017-10-26 11:00:00,ZIL2,14.89,14.94,14.89,14.925,16251.0,68.0
2017-10-26 12:00:00,ZIL2,14.925,15.005,14.93,14.94,7220.0,48.0
2017-10-26 13:00:00,ZIL2,14.92,14.97,14.92,14.955,27434.0,91.0
2017-10-26 14:00:00,ZIL2,14.88,14.955,14.955,14.9,37368.0,146.0
2017-10-26 15:00:00,ZIL2,14.84,14.91,14.905,14.84,27255.0,110.0
2017-10-26 16:00:00,ZIL2,14.84,14.88,14.87,14.84,0.0,0.0
2017-10-26 17:00:00,ZIL2,14.84,14.88,14.87,14.84,0.0,0.0
2017-10-26 18:00:00,ZIL2,14.84,14.88,14.87,14.84,0.0,0.0
2017-10-26 19:00:00,ZIL2,14.84,14.88,14.87,14.84,0.0,0.0
2017-10-26 20:00:00,ZIL2,14.84,14.88,14.87,14.84,0.0,0.0
2017-10-27 08:00:00,ZIL2,14.805,14.9,14.815,14.895,32371.0,152.0
2017-10-27 09:00:00,ZIL2,14.865,14.94,14.9,14.925,37422.0,149.0
2017-10-27 10:00:00,ZIL2,14.825,14.92,14.91,14.91,19499.0,79.0
2017-10-27 11:00:00,ZIL2,14.835,14.93,14.91,14.875,11778.0,57.0
2017-10-27 12:00:00,ZIL2,14.835,15.06,14.855,15.045,14303.0,69.0
2017-10-27 13:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 14:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 15:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 16:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 17:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 18:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 19:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-10-27 20:00:00,ZIL2,15.045,15.055,15.055,15.045,0.0,0.0
2017-11-01 08:00:00,ZIL2,14.965,15.105,15.055,14.995,36693.0,174.0
2017-11-01 09:00:00,ZIL2,14.99,15.025,14.99,15.01,22901.0,81.0
2017-11-01 10:00:00,ZIL2,14.965,15.27,15.01,15.12,95304.0,321.0
2017-11-01 11:00:00,ZIL2,14.935,15.25,15.15,14.985,50408.0,215.0
2017-11-01 12:00:00,ZIL2,14.965,15.14,14.985,15.05,48106.0,184.0
2017-11-01 13:00:00,ZIL2,15.03,15.07,15.045,15.05,17409.0,78.0
2017-11-01 14:00:00,ZIL2,14.99,15.075,15.07,15.035,18055.0,89.0
2017-11-01 15:00:00,ZIL2,15.035,15.125,15.035,15.08,52885.0,178.0
2017-11-01 16:00:00,ZIL2,15.0,15.09,15.08,15.0,36051.0,153.0
2017-11-01 17:00:00,ZIL2,15.0,15.02,15.0,15.0,0.0,0.0
2017-11-01 18:00:00,ZIL2,15.0,15.02,15.0,15.0,0.0,0.0
2017-11-01 19:00:00,ZIL2,15.0,15.02,15.0,15.0,0.0,0.0
2017-11-01 20:00:00,ZIL2,15.0,15.02,15.0,15.0,0.0,0.0
2017-11-02 08:00:00,ZIL2,14.965,15.055,15.0,15.0,19263.0,115.0
2017-11-02 09:00:00,ZIL2,14.96,15.01,15.005,15.0,16892.0,75.0
2017-11-02 10:00:00,ZIL2,14.865,15.03,15.0,14.875,40868.0,146.0
2017-11-02 11:00:00,ZIL2,14.815,14.92,14.875,14.89,13538.0,71.0
2017-11-02 12:00:00,ZIL2,14.885,15.015,14.895,15.0,26817.0,144.0
2017-11-02 13:00:00,ZIL2,14.99,15.3,15.0,15.245,60083.0,226.0
2017-11-02 14:00:00,ZIL2,14.98,15.245,15.24,15.06,56406.0,283.0
2017-11-02 15:00:00,ZIL2,15.05,15.13,15.065,15.065,52840.0,241.0
2017-11-02 16:00:00,ZIL2,15.015,15.11,15.07,15.1,33022.0,142.0
2017-11-02 17:00:00,ZIL2,15.085,15.11,15.085,15.1,0.0,0.0
2017-11-02 18:00:00,ZIL2,15.085,15.11,15.085,15.1,0.0,0.0
2017-11-02 19:00:00,ZIL2,15.085,15.11,15.085,15.1,0.0,0.0
2017-11-02 20:00:00,ZIL2,15.085,15.11,15.085,15.1,0.0,0.0
2017-11-03 08:00:00,ZIL2,14.94,15.175,15.085,15.05,46967.0,187.0
2017-11-03 09:00:00,ZIL2,14.985,15.255,15.05,15.255,40776.0,191.0
2017-11-03 10:00:00,ZIL2,15.255,15.425,15.255,15.3,49210.0,165.0
2017-11-03 11:00:00,ZIL2,15.285,15.325,15.3,15.29,8632.0,41.0
2017-11-03 12:00:00,ZIL2,15.2,15.31,15.29,15.21,24535.0,107.0
2017-11-03 13:00:00,ZIL2,15.07,15.245,15.2,15.07,21578.0,72.0
2017-11-03 14:00:00,ZIL2,14.99,15.08,15.08,15.03,25224.0,110.0
2017-11-03 15:00:00,ZIL2,15.005,15.095,15.035,15.005,29147.0,128.0
2017-11-03 16:00:00,ZIL2,15.0,15.03,15.015,15.005,22682.0,109.0
2017-11-03 17:00:00,ZIL2,15.005,15.005,15.005,15.005,0.0,0.0
2017-11-03 18:00:00,ZIL2,15.005,15.005,15.005,15.005,0.0,0.0
2017-11-03 19:00:00,ZIL2,15.005,15.005,15.005,15.005,0.0,0.0
2017-11-03 20:00:00,ZIL2,15.005,15.005,15.005,15.005,0.0,0.0
2017-11-06 08:00:00,ZIL2,14.955,15.15,15.005,15.15,19395.0,79.0
2017-11-06 09:00:00,ZIL2,15.065,15.195,15.135,15.075,11322.0,65.0
2017-11-06 10:00:00,ZIL2,15.01,15.105,15.065,15.05,13301.0,71.0
2017-11-06 11:00:00,ZIL2,15.02,15.12,15.05,15.085,7422.0,43.0
2017-11-06 12:00:00,ZIL2,15.045,15.085,15.08,15.065,4804.0,29.0
2017-11-06 13:00:00,ZIL2,15.045,15.165,15.06,15.165,25194.0,136.0
2017-11-06 14:00:00,ZIL2,15.13,15.16,15.14,15.15,9571.0,69.0
2017-11-06 15:00:00,ZIL2,15.05,15.15,15.145,15.08,34424.0,133.0
2017-11-06 16:00:00,ZIL2,15.075,15.11,15.075,15.1,13915.0,79.0
2017-11-06 17:00:00,ZIL2,15.1,15.1,15.1,15.1,0.0,0.0
2017-11-06 18:00:00,ZIL2,15.1,15.1,15.1,15.1,0.0,0.0
2017-11-06 19:00:00,ZIL2,15.1,15.1,15.1,15.1,0.0,0.0
2017-11-06 20:00:00,ZIL2,15.1,15.1,15.1,15.1,0.0,0.0
2017-11-07 08:00:00,ZIL2,14.6,15.165,15.1,14.76,230000.0,714.0
2017-11-07 09:00:00,ZIL2,14.35,14.825,14.775,14.555,153432.0,626.0
2017-11-07 10:00:00,ZIL2,14.5,14.845,14.54,14.715,77658.0,342.0
2017-11-07 11:00:00,ZIL2,14.7,14.82,14.715,14.77,39690.0,137.0
2017-11-07 12:00:00,ZIL2,14.61,14.785,14.765,14.65,58588.0,184.0
2017-11-07 13:00:00,ZIL2,14.5,14.67,14.66,14.5,49584.0,172.0
2017-11-07 14:00:00,ZIL2,14.205,14.505,14.49,14.25,197767.0,629.0
2017-11-07 15:00:00,ZIL2,14.065,14.305,14.24,14.185,243259.0,692.0
2017-11-07 16:00:00,ZIL2,14.185,14.365,14.19,14.29,158502.0,429.0
2017-11-07 17:00:00,ZIL2,14.205,14.29,14.205,14.29,0.0,0.0
2017-11-07 18:00:00,ZIL2,14.205,14.29,14.205,14.29,0.0,0.0
2017-11-07 19:00:00,ZIL2,14.205,14.29,14.205,14.29,0.0,0.0
2017-11-07 20:00:00,ZIL2,14.205,14.29,14.205,14.29,0.0,0.0
2017-11-08 08:00:00,ZIL2,14.105,14.38,14.205,14.105,157913.0,482.0
2017-11-08 09:00:00,ZIL2,14.07,14.25,14.105,14.14,64896.0,252.0
2017-11-08 10:00:00,ZIL2,14.02,14.145,14.135,14.1,73768.0,282.0
2017-11-08 11:00:00,ZIL2,14.075,14.155,14.085,14.14,29457.0,143.0
2017-11-08 12:00:00,ZIL2,14.03,14.125,14.125,14.03,37255.0,163.0
2017-11-08 13:00:00,ZIL2,13.91,14.06,14.035,13.91,68474.0,220.0
2017-11-08 14:00:00,ZIL2,13.765,13.99,13.91,13.915,118247.0,401.0
2017-11-08 15:00:00,ZIL2,13.75,13.97,13.915,13.79,126708.0,323.0
2017-11-08 16:00:00,ZIL2,13.61,13.83,13.77,13.685,102673.0,323.0
2017-11-08 17:00:00,ZIL2,13.685,13.7,13.685,13.685,0.0,0.0
2017-11-08 18:00:00,ZIL2,13.685,13.7,13.685,13.685,0.0,0.0
2017-11-08 19:00:00,ZIL2,13.685,13.7,13.685,13.685,0.0,0.0
2017-11-08 20:00:00,ZIL2,13.685,13.7,13.685,13.685,0.0,0.0
2017-11-09 08:00:00,ZIL2,13.685,14.06,13.685,13.785,74612.0,305.0
2017-11-09 09:00:00,ZIL2,13.755,13.93,13.78,13.88,54293.0,178.0
2017-11-09 10:00:00,ZIL2,13.765,13.885,13.865,13.77,50279.0,213.0
2017-11-09 11:00:00,ZIL2,13.73,13.92,13.785,13.77,42448.0,153.0
2017-11-09 12:00:00,ZIL2,13.75,13.85,13.77,13.815,25438.0,111.0
2017-11-09 13:00:00,ZIL2,13.79,13.845,13.81,13.79,29646.0,124.0
2017-11-09 14:00:00,ZIL2,13.7,13.845,13.8,13.735,74716.0,280.0
2017-11-09 15:00:00,ZIL2,13.625,13.765,13.74,13.645,65782.0,200.0
2017-11-09 16:00:00,ZIL2,13.56,13.655,13.645,13.605,61103.0,160.0
2017-11-09 17:00:00,ZIL2,13.6,13.605,13.6,13.605,0.0,0.0
2017-11-09 18:00:00,ZIL2,13.6,13.605,13.6,13.605,0.0,0.0
2017-11-09 19:00:00,ZIL2,13.6,13.605,13.6,13.605,0.0,0.0
2017-11-09 20:00:00,ZIL2,13.6,13.605,13.6,13.605,0.0,0.0
2017-11-10 08:00:00,ZIL2,13.59,13.9,13.6,13.6,81194.0,287.0
2017-11-10 09:00:00,ZIL2,13.485,13.61,13.6,13.585,69178.0,200.0
2017-11-10 10:00:00,ZIL2,13.525,13.6,13.59,13.56,39381.0,127.0
2017-11-10 11:00:00,ZIL2,13.545,13.585,13.56,13.565,29027.0,124.0
2017-11-10 12:00:00,ZIL2,13.51,13.65,13.555,13.645,33792.0,129.0
2017-11-10 13:00:00,ZIL2,13.65,13.82,13.65,13.76,53291.0,174.0
2017-11-10 14:00:00,ZIL2,13.61,13.77,13.76,13.72,50015.0,149.0
2017-11-10 15:00:00,ZIL2,13.7,13.775,13.705,13.73,63183.0,190.0
2017-11-10 16:00:00,ZIL2,13.69,13.745,13.73,13.7,45804.0,161.0
2017-11-10 17:00:00,ZIL2,13.69,13.7,13.695,13.7,0.0,0.0
2017-11-10 18:00:00,ZIL2,13.69,13.7,13.695,13.7,0.0,0.0
2017-11-10 19:00:00,ZIL2,13.69,13.7,13.695,13.7,0.0,0.0
2017-11-10 20:00:00,ZIL2,13.69,13.7,13.695,13.7,0.0,0.0
2017-11-13 08:00:00,ZIL2,13.69,13.96,13.695,13.89,29428.0,104.0
2017-11-13 09:00:00,ZIL2,13.85,13.96,13.89,13.955,38109.0,111.0
2017-11-13 10:00:00,ZIL2,13.93,14.05,13.955,14.02,34578.0,93.0
2017-11-13 11:00:00,ZIL2,13.975,14.02,14.02,13.975,18573.0,96.0
2017-11-13 12:00:00,ZIL2,13.93,13.98,13.975,13.93,19351.0,82.0
2017-11-13 13:00:00,ZIL2,13.93,13.95,13.93,13.93,11940.0,53.0
2017-11-13 14:00:00,ZIL2,13.835,13.94,13.93,13.85,68394.0,108.0
2017-11-13 15:00:00,ZIL2,13.775,13.88,13.85,13.83,20581.0,98.0
2017-11-13 16:00:00,ZIL2,13.785,13.865,13.84,13.8,20680.0,99.0
2017-11-13 17:00:00,ZIL2,13.8,13.85,13.8,13.8,0.0,0.0
2017-11-13 18:00:00,ZIL2,13.8,13.85,13.8,13.8,0.0,0.0
2017-11-13 19:00:00,ZIL2,13.8,13.85,13.8,13.8,0.0,0.0
2017-11-13 20:00:00,ZIL2,13.8,13.85,13.8,13.8,0.0,0.0
2017-11-14 08:00:00,ZIL2,13.8,14.015,13.8,14.0,25960.0,103.0
2017-11-14 09:00:00,ZIL2,13.97,14.14,14.0,14.11,70115.0,186.0
2017-11-14 10:00:00,ZIL2,14.0,14.105,14.105,14.01,31722.0,92.0
2017-11-14 11:00:00,ZIL2,14.0,14.025,14.0,14.005,29679.0,95.0
2017-11-14 12:00:00,ZIL2,13.98,14.04,14.005,14.02,20076.0,55.0
2017-11-14 13:00:00,ZIL2,13.98,14.035,14.02,14.005,10979.0,52.0
2017-11-14 14:00:00,ZIL2,13.98,14.02,14.005,14.005,20397.0,77.0
2017-11-14 15:00:00,ZIL2,13.975,14.1,14.005,13.975,21753.0,107.0
2017-11-14 16:00:00,ZIL2,13.965,14.015,13.975,14.01,21959.0,101.0
2017-11-14 17:00:00,ZIL2,13.995,14.015,13.995,14.01,0.0,0.0
2017-11-14 18:00:00,ZIL2,13.995,14.015,13.995,14.01,0.0,0.0
2017-11-14 19:00:00,ZIL2,13.995,14.015,13.995,14.01,0.0,0.0
2017-11-14 20:00:00,ZIL2,13.995,14.015,13.995,14.01,0.0,0.0
2017-11-15 08:00:00,ZIL2,13.91,14.055,13.995,14.005,12612.0,65.0
2017-11-15 09:00:00,ZIL2,13.995,14.175,14.0,14.085,28530.0,113.0
2017-11-15 10:00:00,ZIL2,13.99,14.12,14.1,14.07,45982.0,143.0
2017-11-15 11:00:00,ZIL2,13.87,14.1,14.07,13.995,39876.0,112.0
2017-11-15 12:00:00,ZIL2,13.99,14.085,13.995,14.0,12762.0,53.0
2017-11-15 13:00:00,ZIL2,14.0,14.15,14.0,14.08,15534.0,74.0
2017-11-15 14:00:00,ZIL2,13.94,14.08,14.08,13.94,18115.0,58.0
2017-11-15 15:00:00,ZIL2,13.88,14.055,13.94,14.055,28760.0,125.0
2017-11-15 16:00:00,ZIL2,14.01,14.135,14.055,14.13,23381.0,115.0
2017-11-15 17:00:00,ZIL2,14.095,14.13,14.095,14.13,0.0,0.0
2017-11-15 18:00:00,ZIL2,14.095,14.13,14.095,14.13,0.0,0.0
2017-11-15 19:00:00,ZIL2,14.095,14.13,14.095,14.13,0.0,0.0
2017-11-15 20:00:00,ZIL2,14.095,14.13,14.095,14.13,0.0,0.0
2017-11-16 08:00:00,ZIL2,14.0,14.245,14.095,14.12,17335.0,91.0
2017-11-16 09:00:00,ZIL2,14.05,14.135,14.12,14.05,9724.0,39.0
2017-11-16 10:00:00,ZIL2,14.0,14.08,14.04,14.0,11201.0,47.0
2017-11-16 11:00:00,ZIL2,13.985,14.09,14.01,14.08,11089.0,58.0
2017-11-16 12:00:00,ZIL2,14.075,14.215,14.085,14.215,16049.0,63.0
2017-11-16 13:00:00,ZIL2,14.17,14.215,14.215,14.195,10003.0,58.0
2017-11-16 14:00:00,ZIL2,14.085,14.21,14.195,14.085,40096.0,110.0
2017-11-16 15:00:00,ZIL2,14.08,14.15,14.085,14.145,19504.0,71.0
2017-11-16 16:00:00,ZIL2,14.07,14.19,14.16,14.095,38366.0,117.0
2017-11-16 17:00:00,ZIL2,14.09,14.1,14.09,14.095,0.0,0.0
2017-11-16 18:00:00,ZIL2,14.09,14.1,14.09,14.095,0.0,0.0
2017-11-16 19:00:00,ZIL2,14.09,14.1,14.09,14.095,0.0,0.0
2017-11-16 20:00:00,ZIL2,14.09,14.1,14.09,14.095,0.0,0.0
2017-11-17 08:00:00,ZIL2,14.09,14.24,14.09,14.18,13923.0,50.0
2017-11-17 09:00:00,ZIL2,14.135,14.245,14.16,14.23,15824.0,42.0
2017-11-17 10:00:00,ZIL2,14.23,14.28,14.23,14.26,18314.0,72.0
2017-11-17 11:00:00,ZIL2,14.25,14.275,14.27,14.26,7336.0,38.0
2017-11-17 12:00:00,ZIL2,14.235,14.26,14.255,14.25,17761.0,105.0
2017-11-17 13:00:00,ZIL2,14.235,14.275,14.25,14.275,10444.0,73.0
2017-11-17 14:00:00,ZIL2,14.165,14.275,14.275,14.2,22454.0,75.0
2017-11-17 15:00:00,ZIL2,14.18,14.26,14.2,14.245,13569.0,65.0
2017-11-17 16:00:00,ZIL2,14.205,14.26,14.24,14.245,12689.0,89.0
2017-11-17 17:00:00,ZIL2,14.245,14.245,14.245,14.245,0.0,0.0
2017-11-17 18:00:00,ZIL2,14.245,14.245,14.245,14.245,0.0,0.0
2017-11-17 19:00:00,ZIL2,14.245,14.245,14.245,14.245,0.0,0.0
2017-11-17 20:00:00,ZIL2,14.245,14.245,14.245,14.245,0.0,0.0
2017-11-20 08:00:00,ZIL2,14.135,14.26,14.245,14.215,8131.0,44.0
2017-11-20 09:00:00,ZIL2,14.12,14.205,14.205,14.14,11058.0,49.0
2017-11-20 10:00:00,ZIL2,14.14,14.29,14.14,14.29,7244.0,37.0
2017-11-20 11:00:00,ZIL2,14.235,14.31,14.29,14.24,4960.0,33.0
2017-11-20 12:00:00,ZIL2,14.16,14.245,14.24,14.17,13910.0,59.0
2017-11-20 13:00:00,ZIL2,14.165,14.22,14.175,14.215,15026.0,68.0
2017-11-20 14:00:00,ZIL2,14.205,14.275,14.23,14.275,12615.0,53.0
2017-11-20 15:00:00,ZIL2,14.25,14.275,14.27,14.255,11700.0,59.0
2017-11-20 16:00:00,ZIL2,14.2,14.275,14.255,14.2,9798.0,51.0
2017-11-20 17:00:00,ZIL2,14.2,14.215,14.21,14.2,0.0,0.0
2017-11-20 18:00:00,ZIL2,14.2,14.215,14.21,14.2,0.0,0.0
2017-11-20 19:00:00,ZIL2,14.2,14.215,14.21,14.2,0.0,0.0
2017-11-20 20:00:00,ZIL2,14.2,14.215,14.21,14.2,0.0,0.0
2017-11-21 08:00:00,ZIL2,14.09,14.295,14.21,14.295,15786.0,76.0
2017-11-21 09:00:00,ZIL2,14.245,14.325,14.29,14.295,11518.0,68.0
2017-11-21 10:00:00,ZIL2,14.245,14.36,14.295,14.29,20391.0,85.0
2017-11-21 11:00:00,ZIL2,14.255,14.31,14.29,14.28,7173.0,50.0
2017-11-21 12:00:00,ZIL2,14.205,14.355,14.275,14.275,15392.0,87.0
2017-11-21 13:00:00,ZIL2,14.27,14.38,14.275,14.345,10143.0,64.0
2017-11-21 14:00:00,ZIL2,14.265,14.365,14.36,14.265,11775.0,57.0
2017-11-21 15:00:00,ZIL2,14.165,14.245,14.23,14.17,26747.0,127.0
2017-11-21 16:00:00,ZIL2,14.115,14.19,14.17,14.115,18203.0,98.0
2017-11-21 17:00:00,ZIL2,14.115,14.15,14.15,14.115,0.0,0.0
2017-11-21 18:00:00,ZIL2,14.115,14.15,14.15,14.115,0.0,0.0
2017-11-21 19:00:00,ZIL2,14.115,14.15,14.15,14.115,0.0,0.0
2017-11-21 20:00:00,ZIL2,14.115,14.15,14.15,14.115,0.0,0.0
2017-11-22 08:00:00,ZIL2,14.115,14.275,14.15,14.195,14645.0,55.0
2017-11-22 09:00:00,ZIL2,14.16,14.235,14.195,14.23,5848.0,47.0
2017-11-22 10:00:00,ZIL2,14.12,14.23,14.23,14.12,18491.0,41.0
2017-11-22 11:00:00,ZIL2,14.1,14.16,14.12,14.155,5801.0,66.0
2017-11-22 12:00:00,ZIL2,14.155,14.215,14.155,14.2,10282.0,39.0
2017-11-22 13:00:00,ZIL2,14.165,14.21,14.2,14.17,7511.0,27.0
2017-11-22 14:00:00,ZIL2,14.17,14.195,14.17,14.18,2805.0,13.0
2017-11-22 15:00:00,ZIL2,14.1,14.19,14.18,14.14,14120.0,67.0
2017-11-22 16:00:00,ZIL2,14.1,14.165,14.155,14.1,12409.0,54.0
2017-11-22 17:00:00,ZIL2,14.1,14.12,14.12,14.1,0.0,0.0
2017-11-22 18:00:00,ZIL2,14.1,14.12,14.12,14.1,0.0,0.0
2017-11-22 19:00:00,ZIL2,14.1,14.12,14.12,14.1,0.0,0.0
2017-11-22 20:00:00,ZIL2,14.1,14.12,14.12,14.1,0.0,0.0
2017-11-23 08:00:00,ZIL2,14.04,14.235,14.12,14.17,13579.0,81.0
2017-11-23 09:00:00,ZIL2,14.065,14.17,14.17,14.065,4917.0,36.0
2017-11-23 10:00:00,ZIL2,14.05,14.095,14.08,14.075,6227.0,29.0
2017-11-23 11:00:00,ZIL2,14.01,14.095,14.085,14.075,4326.0,44.0
2017-11-23 12:00:00,ZIL2,14.02,14.065,14.06,14.04,4030.0,26.0
2017-11-23 13:00:00,ZIL2,14.03,14.085,14.04,14.085,4003.0,26.0
2017-11-23 14:00:00,ZIL2,14.055,14.1,14.085,14.055,1546.0,20.0
2017-11-23 15:00:00,ZIL2,14.04,14.065,14.055,14.05,4109.0,33.0
2017-11-23 16:00:00,ZIL2,14.05,14.095,14.05,14.085,5085.0,40.0
2017-11-23 17:00:00,ZIL2,14.085,14.095,14.09,14.085,0.0,0.0
2017-11-23 18:00:00,ZIL2,14.085,14.095,14.09,14.085,0.0,0.0
2017-11-23 19:00:00,ZIL2,14.085,14.095,14.09,14.085,0.0,0.0
2017-11-23 20:00:00,ZIL2,14.085,14.095,14.09,14.085,0.0,0.0
2017-11-24 08:00:00,ZIL2,14.03,14.115,14.09,14.065,4457.0,37.0
2017-11-24 09:00:00,ZIL2,14.05,14.11,14.075,14.09,6273.0,34.0
2017-11-24 10:00:00,ZIL2,14.065,14.1,14.09,14.08,4016.0,31.0
2017-11-24 11:00:00,ZIL2,14.06,14.13,14.085,14.095,13530.0,53.0
2017-11-24 12:00:00,ZIL2,14.085,14.16,14.095,14.1,14694.0,69.0
2017-11-24 13:00:00,ZIL2,14.05,14.105,14.1,14.05,10551.0,30.0
2017-11-24 14:00:00,ZIL2,14.03,14.085,14.045,14.08,12756.0,48.0
2017-11-24 15:00:00,ZIL2,14.04,14.07,14.065,14.04,6372.0,40.0
2017-11-24 16:00:00,ZIL2,14.055,14.1,14.055,14.1,6663.0,62.0
2017-11-24 17:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-11-24 18:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-11-24 19:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-11-24 20:00:00,ZIL2,14.1,14.1,14.1,14.1,0.0,0.0
2017-11-27 08:00:00,ZIL2,14.0,14.19,14.1,14.155,12524.0,80.0
2017-11-27 09:00:00,ZIL2,14.07,14.18,14.135,14.09,8192.0,42.0
2017-11-27 10:00:00,ZIL2,14.085,14.425,14.09,14.38,59227.0,242.0
2017-11-27 11:00:00,ZIL2,14.38,14.705,14.38,14.665,81971.0,390.0
2017-11-27 12:00:00,ZIL2,14.385,14.67,14.635,14.545,58887.0,320.0
2017-11-27 13:00:00,ZIL2,14.455,14.595,14.545,14.47,60724.0,225.0
2017-11-27 14:00:00,ZIL2,14.38,14.49,14.47,14.45,39163.0,114.0
2017-11-27 15:00:00,ZIL2,14.41,14.465,14.45,14.445,32629.0,88.0
2017-11-27 16:00:00,ZIL2,14.375,14.56,14.46,14.52,114034.0,173.0
2017-11-27 17:00:00,ZIL2,14.52,14.53,14.53,14.52,0.0,0.0
2017-11-27 18:00:00,ZIL2,14.52,14.53,14.53,14.52,0.0,0.0
2017-11-27 19:00:00,ZIL2,14.52,14.53,14.53,14.52,0.0,0.0
2017-11-27 20:00:00,ZIL2,14.52,14.53,14.53,14.52,0.0,0.0
2017-11-28 08:00:00,ZIL2,14.52,15.3,14.53,15.22,290735.0,741.0
2017-11-28 09:00:00,ZIL2,15.17,15.48,15.21,15.435,135444.0,391.0
2017-11-28 10:00:00,ZIL2,15.275,15.45,15.435,15.3,49426.0,210.0
2017-11-28 11:00:00,ZIL2,15.215,15.335,15.3,15.26,102231.0,238.0
2017-11-28 12:00:00,ZIL2,15.23,15.445,15.27,15.44,158933.0,275.0
2017-11-28 13:00:00,ZIL2,15.34,15.445,15.435,15.35,39473.0,115.0
2017-11-28 14:00:00,ZIL2,15.28,15.405,15.365,15.315,68839.0,135.0
2017-11-28 15:00:00,ZIL2,15.315,15.39,15.315,15.375,32623.0,99.0
2017-11-28 16:00:00,ZIL2,15.375,15.52,15.375,15.505,57011.0,203.0
2017-11-28 17:00:00,ZIL2,15.495,15.505,15.495,15.505,0.0,0.0
2017-11-28 18:00:00,ZIL2,15.495,15.505,15.495,15.505,0.0,0.0
2017-11-28 19:00:00,ZIL2,15.495,15.505,15.495,15.505,0.0,0.0
2017-11-28 20:00:00,ZIL2,15.495,15.505,15.495,15.505,0.0,0.0
2017-11-29 08:00:00,ZIL2,15.26,15.69,15.495,15.355,56255.0,210.0
2017-11-29 09:00:00,ZIL2,15.2,15.47,15.355,15.375,49712.0,145.0
2017-11-29 10:00:00,ZIL2,15.275,15.41,15.375,15.34,40623.0,154.0
2017-11-29 11:00:00,ZIL2,15.34,15.405,15.34,15.395,12592.0,81.0
2017-11-29 12:00:00,ZIL2,15.295,15.41,15.4,15.33,19395.0,86.0
2017-11-29 13:00:00,ZIL2,15.18,15.35,15.325,15.245,25517.0,125.0
2017-11-29 14:00:00,ZIL2,15.21,15.415,15.255,15.395,47371.0,142.0
2017-11-29 15:00:00,ZIL2,15.34,15.485,15.39,15.455,65248.0,186.0
2017-11-29 16:00:00,ZIL2,15.455,15.55,15.465,15.475,56444.0,180.0
2017-11-29 17:00:00,ZIL2,15.46,15.475,15.465,15.475,0.0,0.0
2017-11-29 18:00:00,ZIL2,15.46,15.475,15.465,15.475,0.0,0.0
2017-11-29 19:00:00,ZIL2,15.46,15.475,15.465,15.475,0.0,0.0
2017-11-29 20:00:00,ZIL2,15.46,15.475,15.465,15.475,0.0,0.0
2017-11-30 08:00:00,ZIL2,15.315,15.75,15.465,15.65,52188.0,199.0
2017-11-30 09:00:00,ZIL2,15.66,15.77,15.69,15.7,36941.0,146.0
2017-11-30 10:00:00,ZIL2,15.66,15.76,15.7,15.735,29675.0,107.0
2017-11-30 11:00:00,ZIL2,15.725,15.89,15.735,15.78,36247.0,157.0
2017-11-30 12:00:00,ZIL2,15.68,15.835,15.765,15.83,25653.0,121.0
2017-11-30 13:00:00,ZIL2,15.745,15.83,15.83,15.77,24392.0,81.0
2017-11-30 14:00:00,ZIL2,15.74,15.855,15.77,15.84,33291.0,131.0
2017-11-30 15:00:00,ZIL2,15.815,15.92,15.84,15.88,38198.0,150.0
2017-11-30 16:00:00,ZIL2,15.85,15.9,15.865,15.9,15948.0,102.0
2017-11-30 17:00:00,ZIL2,15.89,15.9,15.89,15.9,0.0,0.0
2017-11-30 18:00:00,ZIL2,15.89,15.9,15.89,15.9,0.0,0.0
2017-11-30 19:00:00,ZIL2,15.89,15.9,15.89,15.9,0.0,0.0
2017-11-30 20:00:00,ZIL2,15.89,15.9,15.89,15.9,0.0,0.0
2017-12-01 08:00:00,ZIL2,15.6,15.9,15.89,15.66,85861.0,335.0
2017-12-01 09:00:00,ZIL2,15.62,15.67,15.64,15.645,14043.0,86.0
2017-12-01 10:00:00,ZIL2,15.62,15.7,15.645,15.645,36944.0,154.0
2017-12-01 11:00:00,ZIL2,15.635,15.695,15.645,15.665,11833.0,40.0
2017-12-01 12:00:00,ZIL2,15.665,15.71,15.665,15.71,7546.0,39.0
2017-12-01 13:00:00,ZIL2,15.71,15.77,15.71,15.77,7203.0,42.0
2017-12-01 14:00:00,ZIL2,15.75,15.88,15.75,15.88,21309.0,115.0
2017-12-01 15:00:00,ZIL2,15.865,15.94,15.865,15.925,17406.0,95.0
2017-12-01 16:00:00,ZIL2,15.855,15.96,15.915,15.87,41484.0,223.0
2017-12-01 17:00:00,ZIL2,15.855,15.9,15.9,15.87,0.0,0.0
2017-12-01 18:00:00,ZIL2,15.855,15.9,15.9,15.87,0.0,0.0
2017-12-01 19:00:00,ZIL2,15.855,15.9,15.9,15.87,0.0,0.0
2017-12-01 20:00:00,ZIL2,15.855,15.9,15.9,15.87,0.0,0.0
2017-12-04 08:00:00,ZIL2,15.75,15.975,15.9,15.9,20010.0,132.0
2017-12-04 09:00:00,ZIL2,15.9,16.03,15.92,16.025,28617.0,111.0
2017-12-04 10:00:00,ZIL2,15.975,16.085,16.015,16.065,22230.0,99.0
2017-12-04 11:00:00,ZIL2,15.955,16.07,16.07,15.985,7263.0,36.0
2017-12-04 12:00:00,ZIL2,15.93,16.015,15.985,15.94,6823.0,36.0
2017-12-04 13:00:00,ZIL2,15.93,16.015,15.94,15.965,11129.0,52.0
2017-12-04 14:00:00,ZIL2,15.96,16.085,15.97,16.005,37069.0,129.0
2017-12-04 15:00:00,ZIL2,15.735,16.015,16.01,15.785,36163.0,187.0
2017-12-04 16:00:00,ZIL2,15.755,15.88,15.785,15.85,20470.0,125.0
2017-12-04 17:00:00,ZIL2,15.85,15.86,15.86,15.85,0.0,0.0
2017-12-04 18:00:00,ZIL2,15.85,15.86,15.86,15.85,0.0,0.0
2017-12-04 19:00:00,ZIL2,15.85,15.86,15.86,15.85,0.0,0.0
2017-12-04 20:00:00,ZIL2,15.85,15.86,15.86,15.85,0.0,0.0
2017-12-05 08:00:00,ZIL2,15.735,15.93,15.86,15.735,19054.0,81.0
2017-12-05 09:00:00,ZIL2,15.71,15.81,15.735,15.71,7858.0,53.0
2017-12-05 10:00:00,ZIL2,15.56,15.74,15.71,15.62,22929.0,113.0
2017-12-05 11:00:00,ZIL2,15.575,15.68,15.62,15.675,9348.0,60.0
2017-12-05 12:00:00,ZIL2,15.655,15.85,15.675,15.815,15283.0,68.0
2017-12-05 13:00:00,ZIL2,15.785,15.89,15.805,15.86,8264.0,54.0
2017-12-05 14:00:00,ZIL2,15.82,15.875,15.86,15.86,14943.0,81.0
2017-12-05 15:00:00,ZIL2,15.82,15.92,15.855,15.92,16869.0,91.0
2017-12-05 16:00:00,ZIL2,15.875,15.915,15.905,15.89,9423.0,61.0
2017-12-05 17:00:00,ZIL2,15.89,15.91,15.91,15.89,0.0,0.0
2017-12-05 18:00:00,ZIL2,15.89,15.91,15.91,15.89,0.0,0.0
2017-12-05 19:00:00,ZIL2,15.89,15.91,15.91,15.89,0.0,0.0
2017-12-05 20:00:00,ZIL2,15.89,15.91,15.91,15.89,0.0,0.0
2017-12-06 08:00:00,ZIL2,15.57,15.91,15.91,15.69,23043.0,93.0
2017-12-06 09:00:00,ZIL2,15.685,15.825,15.69,15.71,13279.0,39.0
2017-12-06 10:00:00,ZIL2,15.65,15.785,15.715,15.735,13844.0,86.0
2017-12-06 11:00:00,ZIL2,15.68,15.775,15.68,15.72,6773.0,57.0
2017-12-06 12:00:00,ZIL2,15.69,15.78,15.73,15.69,12256.0,85.0
2017-12-06 13:00:00,ZIL2,15.67,15.755,15.72,15.725,12842.0,46.0
2017-12-06 14:00:00,ZIL2,15.655,15.75,15.735,15.665,7483.0,46.0
2017-12-06 15:00:00,ZIL2,15.61,15.7,15.665,15.645,30561.0,85.0
2017-12-06 16:00:00,ZIL2,15.605,15.67,15.645,15.67,5578.0,62.0
2017-12-06 17:00:00,ZIL2,15.615,15.67,15.615,15.67,0.0,0.0
2017-12-06 18:00:00,ZIL2,15.615,15.67,15.615,15.67,0.0,0.0
2017-12-06 19:00:00,ZIL2,15.615,15.67,15.615,15.67,0.0,0.0
2017-12-06 20:00:00,ZIL2,15.615,15.67,15.615,15.67,0.0,0.0
2017-12-07 08:00:00,ZIL2,15.6,15.71,15.615,15.7,7543.0,44.0
2017-12-07 09:00:00,ZIL2,15.66,15.71,15.685,15.685,7829.0,26.0
2017-12-07 10:00:00,ZIL2,15.63,15.805,15.685,15.66,14395.0,85.0
2017-12-07 11:00:00,ZIL2,15.64,15.705,15.66,15.65,7805.0,47.0
2017-12-07 12:00:00,ZIL2,15.635,15.67,15.65,15.635,3357.0,29.0
2017-12-07 13:00:00,ZIL2,15.55,15.655,15.64,15.58,11345.0,42.0
2017-12-07 14:00:00,ZIL2,15.58,15.69,15.58,15.69,5757.0,41.0
2017-12-07 15:00:00,ZIL2,15.65,15.7,15.69,15.665,10692.0,54.0
2017-12-07 16:00:00,ZIL2,15.645,15.725,15.665,15.725,7885.0,39.0
2017-12-07 17:00:00,ZIL2,15.725,15.725,15.725,15.725,0.0,0.0
2017-12-07 18:00:00,ZIL2,15.725,15.725,15.725,15.725,0.0,0.0
2017-12-07 19:00:00,ZIL2,15.725,15.725,15.725,15.725,0.0,0.0
2017-12-07 20:00:00,ZIL2,15.725,15.725,15.725,15.725,0.0,0.0
2017-12-08 08:00:00,ZIL2,15.655,15.83,15.725,15.69,36904.0,126.0
2017-12-08 09:00:00,ZIL2,15.625,15.7,15.69,15.67,7507.0,26.0
2017-12-08 10:00:00,ZIL2,15.66,15.75,15.67,15.72,11724.0,40.0
2017-12-08 11:00:00,ZIL2,15.7,15.735,15.72,15.725,5022.0,31.0
2017-12-08 12:00:00,ZIL2,15.725,15.77,15.73,15.73,2744.0,12.0
2017-12-08 13:00:00,ZIL2,15.58,15.745,15.73,15.58,15978.0,49.0
2017-12-08 14:00:00,ZIL2,15.53,15.595,15.58,15.58,12817.0,61.0
2017-12-08 15:00:00,ZIL2,15.58,15.69,15.58,15.68,8812.0,41.0
2017-12-08 16:00:00,ZIL2,15.67,15.735,15.685,15.695,10785.0,45.0
2017-12-08 17:00:00,ZIL2,15.69,15.72,15.72,15.695,0.0,0.0
2017-12-08 18:00:00,ZIL2,15.69,15.72,15.72,15.695,0.0,0.0
2017-12-08 19:00:00,ZIL2,15.69,15.72,15.72,15.695,0.0,0.0
2017-12-08 20:00:00,ZIL2,15.69,15.72,15.72,15.695,0.0,0.0
2017-12-11 08:00:00,ZIL2,15.57,15.79,15.72,15.58,7994.0,41.0
2017-12-11 09:00:00,ZIL2,15.54,15.605,15.605,15.54,1268.0,7.0
2017-12-11 10:00:00,ZIL2,15.53,15.61,15.54,15.6,5272.0,29.0
2017-12-11 11:00:00,ZIL2,15.59,15.69,15.6,15.65,4757.0,33.0
2017-12-11 12:00:00,ZIL2,15.61,15.715,15.665,15.64,9825.0,49.0
2017-12-11 13:00:00,ZIL2,15.64,15.685,15.64,15.64,2004.0,12.0
2017-12-11 14:00:00,ZIL2,15.6,15.725,15.64,15.725,11416.0,50.0
2017-12-11 15:00:00,ZIL2,15.655,15.73,15.71,15.675,7883.0,36.0
2017-12-11 16:00:00,ZIL2,15.645,15.71,15.675,15.695,6381.0,46.0
2017-12-11 17:00:00,ZIL2,15.645,15.695,15.645,15.695,0.0,0.0
2017-12-11 18:00:00,ZIL2,15.645,15.695,15.645,15.695,0.0,0.0
2017-12-11 19:00:00,ZIL2,15.645,15.695,15.645,15.695,0.0,0.0
2017-12-11 20:00:00,ZIL2,15.645,15.695,15.645,15.695,0.0,0.0
2017-12-12 08:00:00,ZIL2,15.515,15.695,15.645,15.53,6884.0,33.0
2017-12-12 09:00:00,ZIL2,15.51,15.565,15.52,15.515,2253.0,16.0
2017-12-12 10:00:00,ZIL2,15.465,15.56,15.52,15.53,10193.0,34.0
2017-12-12 11:00:00,ZIL2,15.47,15.635,15.535,15.495,14599.0,74.0
2017-12-12 12:00:00,ZIL2,15.435,15.555,15.49,15.5,15536.0,65.0
2017-12-12 13:00:00,ZIL2,15.415,15.5,15.5,15.42,4349.0,26.0
2017-12-12 14:00:00,ZIL2,15.39,15.475,15.42,15.4,8685.0,38.0
2017-12-12 15:00:00,ZIL2,15.4,15.435,15.4,15.42,5532.0,32.0
2017-12-12 16:00:00,ZIL2,15.4,15.465,15.41,15.43,9880.0,51.0
2017-12-12 17:00:00,ZIL2,15.405,15.43,15.405,15.43,0.0,0.0
2017-12-12 18:00:00,ZIL2,15.405,15.43,15.405,15.43,0.0,0.0
2017-12-12 19:00:00,ZIL2,15.405,15.43,15.405,15.43,0.0,0.0
2017-12-12 20:00:00,ZIL2,15.405,15.43,15.405,15.43,0.0,0.0
2017-12-13 08:00:00,ZIL2,15.35,15.54,15.405,15.54,6265.0,46.0
2017-12-13 09:00:00,ZIL2,15.44,15.54,15.54,15.44,5270.0,26.0
2017-12-13 10:00:00,ZIL2,15.425,15.545,15.44,15.5,26751.0,52.0
2017-12-13 11:00:00,ZIL2,15.475,15.55,15.5,15.49,6719.0,28.0
2017-12-13 12:00:00,ZIL2,15.475,15.575,15.475,15.5,11323.0,68.0
2017-12-13 13:00:00,ZIL2,15.48,15.54,15.5,15.5,12610.0,42.0
2017-12-13 14:00:00,ZIL2,15.465,15.52,15.49,15.5,10767.0,44.0
2017-12-13 15:00:00,ZIL2,15.42,15.51,15.5,15.43,5493.0,27.0
2017-12-13 16:00:00,ZIL2,15.41,15.455,15.425,15.445,4102.0,28.0
2017-12-13 17:00:00,ZIL2,15.445,15.445,15.445,15.445,0.0,0.0
2017-12-13 18:00:00,ZIL2,15.445,15.445,15.445,15.445,0.0,0.0
2017-12-13 19:00:00,ZIL2,15.445,15.445,15.445,15.445,0.0,0.0
2017-12-13 20:00:00,ZIL2,15.445,15.445,15.445,15.445,0.0,0.0
2017-12-14 08:00:00,ZIL2,15.355,15.48,15.445,15.4,4488.0,31.0
2017-12-14 09:00:00,ZIL2,15.355,15.425,15.4,15.37,10037.0,58.0
2017-12-14 10:00:00,ZIL2,15.225,15.425,15.37,15.395,17538.0,95.0
2017-12-14 11:00:00,ZIL2,15.35,15.41,15.405,15.375,4164.0,37.0
2017-12-14 12:00:00,ZIL2,15.35,15.405,15.375,15.39,10138.0,41.0
2017-12-14 13:00:00,ZIL2,15.35,15.425,15.39,15.425,4345.0,30.0
2017-12-14 14:00:00,ZIL2,15.37,15.5,15.425,15.455,9461.0,48.0
2017-12-14 15:00:00,ZIL2,15.44,15.505,15.455,15.465,22076.0,84.0
2017-12-14 16:00:00,ZIL2,15.405,15.485,15.48,15.44,10381.0,60.0
2017-12-14 17:00:00,ZIL2,15.44,15.44,15.44,15.44,0.0,0.0
2017-12-14 18:00:00,ZIL2,15.44,15.44,15.44,15.44,0.0,0.0
2017-12-14 19:00:00,ZIL2,15.44,15.44,15.44,15.44,0.0,0.0
2017-12-14 20:00:00,ZIL2,15.44,15.44,15.44,15.44,0.0,0.0
2017-12-15 08:00:00,ZIL2,15.235,15.44,15.44,15.32,14863.0,79.0
2017-12-15 09:00:00,ZIL2,15.245,15.32,15.32,15.275,9292.0,35.0
2017-12-15 10:00:00,ZIL2,15.255,15.32,15.275,15.32,26632.0,54.0
2017-12-15 11:00:00,ZIL2,15.29,15.32,15.31,15.32,3700.0,30.0
2017-12-15 12:00:00,ZIL2,15.28,15.32,15.32,15.28,1685.0,12.0
2017-12-15 13:00:00,ZIL2,15.25,15.285,15.275,15.28,13960.0,37.0
2017-12-15 14:00:00,ZIL2,15.265,15.31,15.28,15.275,4878.0,24.0
2017-12-15 15:00:00,ZIL2,15.225,15.345,15.275,15.315,21652.0,69.0
2017-12-15 16:00:00,ZIL2,15.31,15.4,15.315,15.4,8206.0,52.0
2017-12-15 17:00:00,ZIL2,15.4,15.4,15.4,15.4,0.0,0.0
2017-12-15 18:00:00,ZIL2,15.4,15.4,15.4,15.4,0.0,0.0
2017-12-15 19:00:00,ZIL2,15.4,15.4,15.4,15.4,0.0,0.0
2017-12-15 20:00:00,ZIL2,15.4,15.4,15.4,15.4,0.0,0.0
2017-12-18 08:00:00,ZIL2,15.38,15.65,15.4,15.62,19846.0,86.0
2017-12-18 09:00:00,ZIL2,15.44,15.625,15.61,15.455,12677.0,73.0
2017-12-18 10:00:00,ZIL2,15.45,15.555,15.455,15.545,11730.0,45.0
2017-12-18 11:00:00,ZIL2,15.545,15.63,15.545,15.63,10574.0,35.0
2017-12-18 12:00:00,ZIL2,15.55,15.635,15.615,15.565,3585.0,19.0
2017-12-18 13:00:00,ZIL2,15.565,15.595,15.58,15.59,1998.0,17.0
2017-12-18 14:00:00,ZIL2,15.545,15.62,15.595,15.565,5287.0,19.0
2017-12-18 15:00:00,ZIL2,15.575,15.625,15.575,15.615,15168.0,63.0
2017-12-18 16:00:00,ZIL2,15.575,15.65,15.61,15.64,11248.0,52.0
2017-12-18 17:00:00,ZIL2,15.625,15.65,15.64,15.64,0.0,0.0
2017-12-18 18:00:00,ZIL2,15.625,15.65,15.64,15.64,0.0,0.0
2017-12-18 19:00:00,ZIL2,15.625,15.65,15.64,15.64,0.0,0.0
2017-12-18 20:00:00,ZIL2,15.625,15.65,15.64,15.64,0.0,0.0
2017-12-19 08:00:00,ZIL2,15.555,15.65,15.64,15.57,12472.0,57.0
2017-12-19 09:00:00,ZIL2,15.56,15.6,15.57,15.595,2820.0,14.0
2017-12-19 10:00:00,ZIL2,15.5,15.62,15.595,15.565,16176.0,73.0
2017-12-19 11:00:00,ZIL2,15.535,15.61,15.565,15.61,10112.0,52.0
2017-12-19 12:00:00,ZIL2,15.58,15.655,15.61,15.65,8770.0,48.0
2017-12-19 13:00:00,ZIL2,15.625,15.65,15.64,15.625,1602.0,11.0
2017-12-19 14:00:00,ZIL2,15.61,15.65,15.625,15.61,5960.0,21.0
2017-12-19 15:00:00,ZIL2,15.45,15.61,15.61,15.495,14927.0,66.0
2017-12-19 16:00:00,ZIL2,15.405,15.485,15.455,15.405,12583.0,76.0
2017-12-19 17:00:00,ZIL2,15.405,15.435,15.435,15.405,0.0,0.0
2017-12-19 18:00:00,ZIL2,15.405,15.435,15.435,15.405,0.0,0.0
2017-12-19 19:00:00,ZIL2,15.405,15.435,15.435,15.405,0.0,0.0
2017-12-19 20:00:00,ZIL2,15.405,15.435,15.435,15.405,0.0,0.0
2017-12-20 08:00:00,ZIL2,15.405,16.0,15.435,15.93,97332.0,309.0
2017-12-20 09:00:00,ZIL2,15.925,16.54,15.925,16.455,181560.0,519.0
2017-12-20 10:00:00,ZIL2,16.41,16.54,16.445,16.46,108976.0,345.0
2017-12-20 11:00:00,ZIL2,16.44,16.65,16.46,16.61,111683.0,260.0
2017-12-20 12:00:00,ZIL2,16.55,16.79,16.625,16.595,55036.0,215.0
2017-12-20 13:00:00,ZIL2,16.395,16.6,16.585,16.48,51187.0,148.0
2017-12-20 14:00:00,ZIL2,16.25,16.63,16.485,16.6,60862.0,265.0
2017-12-20 15:00:00,ZIL2,16.55,17.01,16.615,16.85,125277.0,478.0
2017-12-20 16:00:00,ZIL2,16.605,16.85,16.85,16.685,96307.0,387.0
2017-12-20 17:00:00,ZIL2,16.685,16.72,16.72,16.685,0.0,0.0
2017-12-20 18:00:00,ZIL2,16.685,16.72,16.72,16.685,0.0,0.0
2017-12-20 19:00:00,ZIL2,16.685,16.72,16.72,16.685,0.0,0.0
2017-12-20 20:00:00,ZIL2,16.685,16.72,16.72,16.685,0.0,0.0
2017-12-21 08:00:00,ZIL2,16.68,17.405,16.72,17.375,117822.0,475.0
2017-12-21 09:00:00,ZIL2,17.19,17.44,17.335,17.31,103586.0,439.0
2017-12-21 10:00:00,ZIL2,17.295,17.395,17.36,17.375,23780.0,131.0
2017-12-21 11:00:00,ZIL2,17.31,17.415,17.365,17.375,27125.0,130.0
2017-12-21 12:00:00,ZIL2,17.245,17.38,17.375,17.35,37512.0,126.0
2017-12-21 13:00:00,ZIL2,17.23,17.35,17.345,17.335,39387.0,162.0
2017-12-21 14:00:00,ZIL2,17.3,17.375,17.34,17.375,40709.0,95.0
2017-12-21 15:00:00,ZIL2,17.35,17.5,17.375,17.485,62748.0,266.0
2017-12-21 16:00:00,ZIL2,17.205,17.64,17.46,17.575,99249.0,247.0
2017-12-21 17:00:00,ZIL2,17.575,17.6,17.6,17.575,0.0,0.0
2017-12-21 18:00:00,ZIL2,17.575,17.6,17.6,17.575,0.0,0.0
2017-12-21 19:00:00,ZIL2,17.575,17.6,17.6,17.575,0.0,0.0
2017-12-21 20:00:00,ZIL2,17.575,17.6,17.6,17.575,0.0,0.0
2017-12-22 08:00:00,ZIL2,17.575,18.48,17.6,18.42,177790.0,645.0
2017-12-22 09:00:00,ZIL2,18.355,18.545,18.4,18.505,209545.0,643.0
2017-12-22 10:00:00,ZIL2,18.4,18.505,18.49,18.5,52658.0,206.0
2017-12-22 11:00:00,ZIL2,18.18,18.505,18.5,18.435,135485.0,417.0
2017-12-22 12:00:00,ZIL2,18.4,18.52,18.435,18.49,44426.0,227.0
2017-12-22 13:00:00,ZIL2,18.4,18.71,18.49,18.65,52865.0,252.0
2017-12-22 14:00:00,ZIL2,18.535,18.675,18.65,18.605,83709.0,312.0
2017-12-22 15:00:00,ZIL2,18.5,18.635,18.605,18.55,107820.0,342.0
2017-12-22 16:00:00,ZIL2,18.22,18.555,18.535,18.305,42258.0,200.0
2017-12-22 17:00:00,ZIL2,18.305,18.305,18.305,18.305,0.0,0.0
2017-12-22 18:00:00,ZIL2,18.305,18.305,18.305,18.305,0.0,0.0
2017-12-22 19:00:00,ZIL2,18.305,18.305,18.305,18.305,0.0,0.0
2017-12-22 20:00:00,ZIL2,18.305,18.305,18.305,18.305,0.0,0.0
2017-12-27 08:00:00,ZIL2,18.305,18.6,18.305,18.595,33685.0,161.0
2017-12-27 09:00:00,ZIL2,18.35,18.8,18.595,18.365,72886.0,223.0
2017-12-27 10:00:00,ZIL2,17.83,18.405,18.365,18.02,61451.0,240.0
2017-12-27 11:00:00,ZIL2,18.02,18.07,18.02,18.07,9921.0,59.0
2017-12-27 12:00:00,ZIL2,18.02,18.16,18.07,18.16,7606.0,58.0
2017-12-27 13:00:00,ZIL2,18.15,18.3,18.155,18.3,11500.0,77.0
2017-12-27 14:00:00,ZIL2,18.285,18.615,18.285,18.53,26511.0,118.0
2017-12-27 15:00:00,ZIL2,18.5,18.58,18.55,18.58,19323.0,95.0
2017-12-27 16:00:00,ZIL2,18.48,18.58,18.575,18.48,29156.0,174.0
2017-12-27 17:00:00,ZIL2,18.48,18.48,18.48,18.48,0.0,0.0
2017-12-27 18:00:00,ZIL2,18.48,18.48,18.48,18.48,0.0,0.0
2017-12-27 19:00:00,ZIL2,18.48,18.48,18.48,18.48,0.0,0.0
2017-12-27 20:00:00,ZIL2,18.48,18.48,18.48,18.48,0.0,0.0
2017-12-28 08:00:00,ZIL2,18.38,18.72,18.48,18.38,29537.0,114.0
2017-12-28 09:00:00,ZIL2,18.38,18.525,18.38,18.5,23162.0,112.0
2017-12-28 10:00:00,ZIL2,18.5,18.755,18.5,18.625,24950.0,98.0
2017-12-28 11:00:00,ZIL2,18.565,18.68,18.64,18.68,7967.0,41.0
2017-12-28 12:00:00,ZIL2,18.635,18.7,18.68,18.7,8716.0,44.0
2017-12-28 13:00:00,ZIL2,18.68,18.75,18.695,18.695,14767.0,66.0
2017-12-28 14:00:00,ZIL2,18.595,18.72,18.695,18.675,23484.0,117.0
2017-12-28 15:00:00,ZIL2,18.67,18.75,18.67,18.75,23617.0,94.0
2017-12-28 16:00:00,ZIL2,18.61,18.745,18.735,18.65,21263.0,92.0
2017-12-28 17:00:00,ZIL2,18.65,18.65,18.65,18.65,0.0,0.0
2017-12-28 18:00:00,ZIL2,18.65,18.65,18.65,18.65,0.0,0.0
2017-12-28 19:00:00,ZIL2,18.65,18.65,18.65,18.65,0.0,0.0
2017-12-28 20:00:00,ZIL2,18.65,18.65,18.65,18.65,0.0,0.0
2017-12-29 08:00:00,ZIL2,18.6,18.75,18.65,18.72,9202.0,56.0
2017-12-29 09:00:00,ZIL2,18.6,18.74,18.74,18.625,9445.0,54.0
2017-12-29 10:00:00,ZIL2,18.53,18.64,18.625,18.55,12793.0,55.0
2017-12-29 11:00:00,ZIL2,18.53,18.575,18.54,18.56,4616.0,31.0
2017-12-29 12:00:00,ZIL2,18.55,18.735,18.56,18.7,15519.0,83.0
2017-12-29 13:00:00,ZIL2,18.675,18.72,18.72,18.7,1504.0,5.0
2017-12-29 14:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2017-12-29 15:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2017-12-29 16:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2017-12-29 17:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2017-12-29 18:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2017-12-29 19:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2017-12-29 20:00:00,ZIL2,18.675,18.72,18.72,18.7,0.0,0.0
2018-01-02 08:00:00,ZIL2,18.33,18.72,18.72,18.33,20467.0,117.0
2018-01-02 09:00:00,ZIL2,18.23,18.63,18.32,18.29,27545.0,126.0
2018-01-02 10:00:00,ZIL2,18.26,18.44,18.29,18.41,9561.0,30.0
2018-01-02 11:00:00,ZIL2,18.36,18.45,18.41,18.39,8935.0,44.0
2018-01-02 12:00:00,ZIL2,18.18,18.42,18.41,18.2,13419.0,52.0
2018-01-02 13:00:00,ZIL2,18.18,18.37,18.26,18.32,21381.0,89.0
2018-01-02 14:00:00,ZIL2,18.23,18.4,18.3,18.39,23884.0,123.0
2018-01-02 15:00:00,ZIL2,18.25,18.44,18.39,18.3,27105.0,158.0
2018-01-02 16:00:00,ZIL2,18.13,18.3,18.26,18.19,30169.0,154.0
2018-01-02 17:00:00,ZIL2,18.19,18.2,18.19,18.19,0.0,0.0
2018-01-02 18:00:00,ZIL2,18.19,18.2,18.19,18.19,0.0,0.0
2018-01-02 19:00:00,ZIL2,18.19,18.2,18.19,18.19,0.0,0.0
2018-01-02 20:00:00,ZIL2,18.19,18.2,18.19,18.19,0.0,0.0
2018-01-03 08:00:00,ZIL2,18.14,18.49,18.19,18.3,30059.0,159.0
2018-01-03 09:00:00,ZIL2,18.17,18.36,18.3,18.3,12260.0,55.0
2018-01-03 10:00:00,ZIL2,18.13,18.34,18.25,18.26,24110.0,79.0
2018-01-03 11:00:00,ZIL2,18.22,18.3,18.26,18.26,7266.0,71.0
2018-01-03 12:00:00,ZIL2,18.26,18.4,18.26,18.34,18246.0,95.0
2018-01-03 13:00:00,ZIL2,18.23,18.38,18.34,18.3,17094.0,51.0
2018-01-03 14:00:00,ZIL2,18.28,18.41,18.3,18.32,12740.0,64.0
2018-01-03 15:00:00,ZIL2,18.3,18.43,18.32,18.3,19751.0,102.0
2018-01-03 16:00:00,ZIL2,18.29,18.39,18.32,18.32,13245.0,61.0
2018-01-03 17:00:00,ZIL2,18.32,18.32,18.32,18.32,0.0,0.0
2018-01-03 18:00:00,ZIL2,18.32,18.32,18.32,18.32,0.0,0.0
2018-01-03 19:00:00,ZIL2,18.32,18.32,18.32,18.32,0.0,0.0
2018-01-03 20:00:00,ZIL2,18.32,18.32,18.32,18.32,0.0,0.0
2018-01-04 08:00:00,ZIL2,18.32,18.64,18.32,18.63,6790.0,48.0
2018-01-04 09:00:00,ZIL2,18.5,18.72,18.62,18.66,24606.0,91.0
2018-01-04 10:00:00,ZIL2,18.55,18.72,18.66,18.58,16524.0,76.0
2018-01-04 11:00:00,ZIL2,18.53,18.62,18.58,18.57,11292.0,38.0
2018-01-04 12:00:00,ZIL2,18.55,18.68,18.55,18.68,7873.0,31.0
2018-01-04 13:00:00,ZIL2,18.6,18.68,18.64,18.64,6516.0,28.0
2018-01-04 14:00:00,ZIL2,18.6,18.72,18.62,18.7,27358.0,109.0
2018-01-04 15:00:00,ZIL2,18.66,18.74,18.69,18.66,24901.0,81.0
2018-01-04 16:00:00,ZIL2,18.61,18.71,18.68,18.64,20973.0,85.0
2018-01-04 17:00:00,ZIL2,18.64,18.64,18.64,18.64,0.0,0.0
2018-01-04 18:00:00,ZIL2,18.64,18.64,18.64,18.64,0.0,0.0
2018-01-04 19:00:00,ZIL2,18.64,18.64,18.64,18.64,0.0,0.0
2018-01-04 20:00:00,ZIL2,18.64,18.64,18.64,18.64,0.0,0.0
2018-01-05 08:00:00,ZIL2,18.64,18.78,18.64,18.67,29469.0,109.0
2018-01-05 09:00:00,ZIL2,18.53,18.68,18.67,18.55,11906.0,57.0
2018-01-05 10:00:00,ZIL2,18.3,18.55,18.55,18.3,31150.0,98.0
2018-01-05 11:00:00,ZIL2,18.2,18.44,18.3,18.38,17968.0,61.0
2018-01-05 12:00:00,ZIL2,18.25,18.39,18.38,18.28,11732.0,50.0
2018-01-05 13:00:00,ZIL2,18.25,18.43,18.26,18.42,14163.0,40.0
2018-01-05 14:00:00,ZIL2,18.34,18.5,18.35,18.47,12932.0,56.0
2018-01-05 15:00:00,ZIL2,18.46,18.61,18.46,18.51,9639.0,57.0
2018-01-05 16:00:00,ZIL2,18.42,18.54,18.54,18.45,14298.0,74.0
2018-01-05 17:00:00,ZIL2,18.44,18.47,18.44,18.45,0.0,0.0
2018-01-05 18:00:00,ZIL2,18.44,18.47,18.44,18.45,0.0,0.0
2018-01-05 19:00:00,ZIL2,18.44,18.47,18.44,18.45,0.0,0.0
2018-01-05 20:00:00,ZIL2,18.44,18.47,18.44,18.45,0.0,0.0
2018-01-08 08:00:00,ZIL2,18.44,18.8,18.44,18.72,45852.0,145.0
2018-01-08 09:00:00,ZIL2,18.64,18.85,18.72,18.8,27887.0,104.0
2018-01-08 10:00:00,ZIL2,18.8,19.2,18.84,19.12,88825.0,243.0
2018-01-08 11:00:00,ZIL2,19.08,19.42,19.08,19.4,51770.0,167.0
2018-01-08 12:00:00,ZIL2,19.19,19.42,19.41,19.22,30173.0,154.0
2018-01-08 13:00:00,ZIL2,19.2,19.27,19.25,19.21,24565.0,107.0
2018-01-08 14:00:00,ZIL2,18.96,19.23,19.23,19.02,24123.0,118.0
2018-01-08 15:00:00,ZIL2,18.86,19.08,18.99,18.88,19164.0,81.0
2018-01-08 16:00:00,ZIL2,18.81,18.97,18.87,18.84,30239.0,107.0
2018-01-08 17:00:00,ZIL2,18.84,18.89,18.89,18.84,0.0,0.0
2018-01-08 18:00:00,ZIL2,18.84,18.89,18.89,18.84,0.0,0.0
2018-01-08 19:00:00,ZIL2,18.84,18.89,18.89,18.84,0.0,0.0
2018-01-08 20:00:00,ZIL2,18.84,18.89,18.89,18.84,0.0,0.0
2018-01-09 08:00:00,ZIL2,18.84,18.99,18.89,18.91,8336.0,47.0
2018-01-09 09:00:00,ZIL2,18.75,18.99,18.98,18.89,11272.0,51.0
2018-01-09 10:00:00,ZIL2,18.79,18.9,18.89,18.87,10694.0,58.0
2018-01-09 11:00:00,ZIL2,18.79,18.98,18.83,18.97,17866.0,88.0
2018-01-09 12:00:00,ZIL2,18.9,19.14,18.94,18.99,53851.0,128.0
2018-01-09 13:00:00,ZIL2,18.88,19.04,18.99,18.92,12480.0,72.0
2018-01-09 14:00:00,ZIL2,18.87,19.0,18.97,18.93,11005.0,57.0
2018-01-09 15:00:00,ZIL2,18.92,19.05,18.93,18.93,22449.0,80.0
2018-01-09 16:00:00,ZIL2,18.88,18.98,18.96,18.92,27233.0,81.0
2018-01-09 17:00:00,ZIL2,18.92,18.97,18.94,18.92,0.0,0.0
2018-01-09 18:00:00,ZIL2,18.92,18.97,18.94,18.92,0.0,0.0
2018-01-09 19:00:00,ZIL2,18.92,18.97,18.94,18.92,0.0,0.0
2018-01-09 20:00:00,ZIL2,18.92,18.97,18.94,18.92,0.0,0.0
2018-01-10 08:00:00,ZIL2,18.78,19.07,18.94,18.79,19081.0,52.0
2018-01-10 09:00:00,ZIL2,18.75,18.87,18.79,18.8,10656.0,42.0
2018-01-10 10:00:00,ZIL2,18.56,18.82,18.79,18.63,15750.0,57.0
2018-01-10 11:00:00,ZIL2,18.62,18.83,18.63,18.69,22572.0,58.0
2018-01-10 12:00:00,ZIL2,18.62,18.73,18.7,18.68,10604.0,41.0
2018-01-10 13:00:00,ZIL2,18.64,18.79,18.68,18.75,3765.0,24.0
2018-01-10 14:00:00,ZIL2,18.6,18.8,18.75,18.67,19536.0,85.0
2018-01-10 15:00:00,ZIL2,18.62,18.75,18.67,18.74,17450.0,60.0
2018-01-10 16:00:00,ZIL2,18.69,18.74,18.74,18.69,12586.0,81.0
2018-01-10 17:00:00,ZIL2,18.69,18.69,18.69,18.69,0.0,0.0
2018-01-10 18:00:00,ZIL2,18.69,18.69,18.69,18.69,0.0,0.0
2018-01-10 19:00:00,ZIL2,18.69,18.69,18.69,18.69,0.0,0.0
2018-01-10 20:00:00,ZIL2,18.69,18.69,18.69,18.69,0.0,0.0
2018-01-11 08:00:00,ZIL2,18.68,18.8,18.69,18.8,4514.0,21.0
2018-01-11 09:00:00,ZIL2,18.54,18.8,18.8,18.54,18291.0,50.0
2018-01-11 10:00:00,ZIL2,18.54,18.62,18.56,18.59,7884.0,39.0
2018-01-11 11:00:00,ZIL2,18.4,18.69,18.59,18.69,25280.0,65.0
2018-01-11 12:00:00,ZIL2,18.58,18.7,18.69,18.59,7986.0,27.0
2018-01-11 13:00:00,ZIL2,18.52,18.59,18.59,18.53,4681.0,15.0
2018-01-11 14:00:00,ZIL2,18.46,18.62,18.53,18.6,25134.0,46.0
2018-01-11 15:00:00,ZIL2,18.45,18.61,18.6,18.48,24407.0,87.0
2018-01-11 16:00:00,ZIL2,18.43,18.54,18.51,18.46,18350.0,81.0
2018-01-11 17:00:00,ZIL2,18.46,18.54,18.5,18.46,0.0,0.0
2018-01-11 18:00:00,ZIL2,18.46,18.54,18.5,18.46,0.0,0.0
2018-01-11 19:00:00,ZIL2,18.46,18.54,18.5,18.46,0.0,0.0
2018-01-11 20:00:00,ZIL2,18.46,18.54,18.5,18.46,0.0,0.0
2018-01-12 08:00:00,ZIL2,18.44,18.7,18.5,18.65,21541.0,72.0
2018-01-12 09:00:00,ZIL2,18.54,18.64,18.58,18.56,17378.0,53.0
2018-01-12 10:00:00,ZIL2,18.56,18.63,18.59,18.58,11228.0,32.0
2018-01-12 11:00:00,ZIL2,18.56,18.6,18.58,18.58,948.0,9.0
2018-01-12 12:00:00,ZIL2,18.48,18.58,18.58,18.58,6548.0,21.0
2018-01-12 13:00:00,ZIL2,18.54,18.6,18.58,18.54,1079.0,7.0
2018-01-12 14:00:00,ZIL2,18.44,18.6,18.54,18.48,10115.0,43.0
2018-01-12 15:00:00,ZIL2,18.46,18.61,18.48,18.6,14033.0,67.0
2018-01-12 16:00:00,ZIL2,18.56,18.62,18.61,18.57,9040.0,57.0
2018-01-12 17:00:00,ZIL2,18.57,18.62,18.62,18.57,0.0,0.0
2018-01-12 18:00:00,ZIL2,18.57,18.62,18.62,18.57,0.0,0.0
2018-01-12 19:00:00,ZIL2,18.57,18.62,18.62,18.57,0.0,0.0
2018-01-12 20:00:00,ZIL2,18.57,18.62,18.62,18.57,0.0,0.0
2018-01-15 08:00:00,ZIL2,18.5,18.71,18.62,18.55,16725.0,77.0
2018-01-15 09:00:00,ZIL2,18.52,18.62,18.59,18.54,8379.0,36.0
2018-01-15 10:00:00,ZIL2,18.47,18.54,18.54,18.52,5938.0,28.0
2018-01-15 11:00:00,ZIL2,18.46,18.53,18.51,18.49,3460.0,20.0
2018-01-15 12:00:00,ZIL2,18.49,18.54,18.49,18.5,1126.0,11.0
2018-01-15 13:00:00,ZIL2,18.44,18.51,18.5,18.44,4872.0,22.0
2018-01-15 14:00:00,ZIL2,18.44,18.67,18.44,18.61,18793.0,65.0
2018-01-15 15:00:00,ZIL2,18.59,18.69,18.65,18.66,15066.0,75.0
2018-01-15 16:00:00,ZIL2,18.61,18.71,18.65,18.62,18003.0,91.0
2018-01-15 17:00:00,ZIL2,18.62,18.71,18.65,18.62,0.0,0.0
2018-01-15 18:00:00,ZIL2,18.62,18.71,18.65,18.62,0.0,0.0
2018-01-15 19:00:00,ZIL2,18.62,18.71,18.65,18.62,0.0,0.0
2018-01-15 20:00:00,ZIL2,18.62,18.71,18.65,18.62,0.0,0.0
2018-01-16 08:00:00,ZIL2,18.53,18.75,18.65,18.6,16043.0,67.0
2018-01-16 09:00:00,ZIL2,18.56,18.74,18.56,18.59,7731.0,39.0
2018-01-16 10:00:00,ZIL2,18.52,18.61,18.59,18.59,6179.0,25.0
2018-01-16 11:00:00,ZIL2,18.58,18.66,18.59,18.63,3962.0,32.0
2018-01-16 12:00:00,ZIL2,18.59,18.7,18.63,18.7,7733.0,32.0
2018-01-16 13:00:00,ZIL2,18.57,18.7,18.7,18.6,8792.0,26.0
2018-01-16 14:00:00,ZIL2,18.55,18.61,18.6,18.55,3513.0,14.0
2018-01-16 15:00:00,ZIL2,18.45,18.57,18.55,18.46,12616.0,48.0
2018-01-16 16:00:00,ZIL2,18.37,18.46,18.44,18.4,17489.0,61.0
2018-01-16 17:00:00,ZIL2,18.37,18.4,18.4,18.4,0.0,0.0
2018-01-16 18:00:00,ZIL2,18.37,18.4,18.4,18.4,0.0,0.0
2018-01-16 19:00:00,ZIL2,18.37,18.4,18.4,18.4,0.0,0.0
2018-01-16 20:00:00,ZIL2,18.37,18.4,18.4,18.4,0.0,0.0
2018-01-17 08:00:00,ZIL2,18.37,18.52,18.4,18.44,3642.0,18.0
2018-01-17 09:00:00,ZIL2,18.23,18.67,18.44,18.51,96059.0,238.0
2018-01-17 10:00:00,ZIL2,18.2,18.45,18.45,18.2,22524.0,133.0
2018-01-17 11:00:00,ZIL2,18.02,18.25,18.2,18.15,18453.0,61.0
2018-01-17 12:00:00,ZIL2,18.13,18.65,18.15,18.48,15104.0,86.0
2018-01-17 13:00:00,ZIL2,18.07,18.5,18.5,18.07,11065.0,70.0
2018-01-17 14:00:00,ZIL2,17.92,18.13,18.09,18.02,39318.0,141.0
2018-01-17 15:00:00,ZIL2,17.92,18.08,17.98,18.07,18513.0,72.0
2018-01-17 16:00:00,ZIL2,18.04,18.19,18.08,18.15,12674.0,65.0
2018-01-17 17:00:00,ZIL2,18.15,18.17,18.17,18.15,0.0,0.0
2018-01-17 18:00:00,ZIL2,18.15,18.17,18.17,18.15,0.0,0.0
2018-01-17 19:00:00,ZIL2,18.15,18.17,18.17,18.15,0.0,0.0
2018-01-17 20:00:00,ZIL2,18.15,18.17,18.17,18.15,0.0,0.0
2018-01-18 08:00:00,ZIL2,17.97,18.24,18.17,18.1,12149.0,59.0
2018-01-18 09:00:00,ZIL2,18.08,18.2,18.08,18.16,7600.0,34.0
2018-01-18 10:00:00,ZIL2,18.16,18.22,18.16,18.2,2354.0,18.0
2018-01-18 11:00:00,ZIL2,18.14,18.2,18.19,18.14,1909.0,12.0
2018-01-18 12:00:00,ZIL2,18.12,18.19,18.14,18.14,5465.0,26.0
2018-01-18 13:00:00,ZIL2,18.12,18.24,18.12,18.24,5388.0,36.0
2018-01-18 14:00:00,ZIL2,18.15,18.31,18.24,18.15,8216.0,36.0
2018-01-18 15:00:00,ZIL2,18.01,18.19,18.19,18.05,15112.0,73.0
2018-01-18 16:00:00,ZIL2,18.02,18.09,18.03,18.07,13598.0,57.0
2018-01-18 17:00:00,ZIL2,18.07,18.07,18.07,18.07,0.0,0.0
2018-01-18 18:00:00,ZIL2,18.07,18.07,18.07,18.07,0.0,0.0
2018-01-18 19:00:00,ZIL2,18.07,18.07,18.07,18.07,0.0,0.0
2018-01-18 20:00:00,ZIL2,18.07,18.07,18.07,18.07,0.0,0.0
2018-01-19 08:00:00,ZIL2,17.97,18.18,18.07,18.03,13077.0,41.0
2018-01-19 09:00:00,ZIL2,18.03,18.18,18.03,18.1,11898.0,36.0
2018-01-19 10:00:00,ZIL2,18.1,18.18,18.1,18.18,6494.0,19.0
2018-01-19 11:00:00,ZIL2,18.16,18.4,18.18,18.22,20111.0,68.0
2018-01-19 12:00:00,ZIL2,18.16,18.35,18.22,18.34,6299.0,29.0
2018-01-19 13:00:00,ZIL2,18.23,18.4,18.34,18.4,16585.0,47.0
2018-01-19 14:00:00,ZIL2,18.35,18.65,18.4,18.35,10492.0,54.0
2018-01-19 15:00:00,ZIL2,18.1,18.32,18.32,18.22,25199.0,89.0
2018-01-19 16:00:00,ZIL2,18.16,18.26,18.2,18.25,15932.0,64.0
2018-01-19 17:00:00,ZIL2,18.18,18.25,18.2,18.25,0.0,0.0
2018-01-19 18:00:00,ZIL2,18.18,18.25,18.2,18.25,0.0,0.0
2018-01-19 19:00:00,ZIL2,18.18,18.25,18.2,18.25,0.0,0.0
2018-01-19 20:00:00,ZIL2,18.18,18.25,18.2,18.25,0.0,0.0
2018-01-22 08:00:00,ZIL2,18.05,18.32,18.2,18.15,13808.0,56.0
2018-01-22 09:00:00,ZIL2,17.98,18.19,18.15,18.05,18269.0,80.0
2018-01-22 10:00:00,ZIL2,18.04,18.18,18.05,18.11,16284.0,56.0
2018-01-22 11:00:00,ZIL2,17.94,18.13,18.11,18.1,20446.0,55.0
2018-01-22 12:00:00,ZIL2,18.06,18.12,18.1,18.1,2754.0,17.0
2018-01-22 13:00:00,ZIL2,18.1,18.15,18.1,18.12,4675.0,29.0
2018-01-22 14:00:00,ZIL2,18.12,18.23,18.13,18.23,5926.0,32.0
2018-01-22 15:00:00,ZIL2,18.23,18.37,18.23,18.28,3810.0,24.0
2018-01-22 16:00:00,ZIL2,18.24,18.32,18.31,18.24,3252.0,28.0
2018-01-22 17:00:00,ZIL2,18.24,18.27,18.27,18.24,0.0,0.0
2018-01-22 18:00:00,ZIL2,18.24,18.27,18.27,18.24,0.0,0.0
2018-01-22 19:00:00,ZIL2,18.24,18.27,18.27,18.24,0.0,0.0
2018-01-22 20:00:00,ZIL2,18.24,18.27,18.27,18.24,0.0,0.0
2018-01-23 08:00:00,ZIL2,18.24,18.51,18.27,18.5,10744.0,30.0
2018-01-23 09:00:00,ZIL2,18.42,18.56,18.51,18.42,11075.0,43.0
2018-01-23 10:00:00,ZIL2,18.29,18.51,18.51,18.43,16455.0,53.0
2018-01-23 11:00:00,ZIL2,18.42,18.48,18.42,18.46,8203.0,37.0
2018-01-23 12:00:00,ZIL2,18.44,18.5,18.46,18.47,7812.0,43.0
2018-01-23 13:00:00,ZIL2,18.35,18.5,18.47,18.36,10361.0,55.0
2018-01-23 14:00:00,ZIL2,18.38,18.48,18.38,18.4,12615.0,54.0
2018-01-23 15:00:00,ZIL2,18.36,18.47,18.4,18.42,12002.0,62.0
2018-01-23 16:00:00,ZIL2,18.3,18.44,18.42,18.42,14185.0,63.0
2018-01-23 17:00:00,ZIL2,18.42,18.42,18.42,18.42,0.0,0.0
2018-01-23 18:00:00,ZIL2,18.42,18.42,18.42,18.42,0.0,0.0
2018-01-23 19:00:00,ZIL2,18.42,18.42,18.42,18.42,0.0,0.0
2018-01-23 20:00:00,ZIL2,18.42,18.42,18.42,18.42,0.0,0.0
2018-01-24 08:00:00,ZIL2,18.33,18.42,18.42,18.36,5093.0,43.0
2018-01-24 09:00:00,ZIL2,18.26,18.38,18.36,18.28,4879.0,22.0
2018-01-24 10:00:00,ZIL2,18.25,18.4,18.26,18.31,5269.0,33.0
2018-01-24 11:00:00,ZIL2,18.27,18.33,18.31,18.27,2158.0,17.0
2018-01-24 12:00:00,ZIL2,18.27,18.36,18.27,18.35,1835.0,14.0
2018-01-24 13:00:00,ZIL2,18.34,18.35,18.35,18.34,60.0,2.0
2018-01-24 14:00:00,ZIL2,18.34,18.42,18.34,18.42,2047.0,14.0
2018-01-24 15:00:00,ZIL2,18.37,18.43,18.42,18.37,5804.0,30.0
2018-01-24 16:00:00,ZIL2,18.3,18.4,18.4,18.3,5653.0,37.0
2018-01-24 17:00:00,ZIL2,18.3,18.37,18.37,18.3,0.0,0.0
2018-01-24 18:00:00,ZIL2,18.3,18.37,18.37,18.3,0.0,0.0
2018-01-24 19:00:00,ZIL2,18.3,18.37,18.37,18.3,0.0,0.0
2018-01-24 20:00:00,ZIL2,18.3,18.37,18.37,18.3,0.0,0.0
2018-01-25 08:00:00,ZIL2,18.2,18.38,18.37,18.38,4532.0,26.0
2018-01-25 09:00:00,ZIL2,18.32,18.76,18.38,18.71,43970.0,117.0
2018-01-25 10:00:00,ZIL2,18.66,19.1,18.69,19.0,66151.0,179.0
2018-01-25 11:00:00,ZIL2,19.0,19.4,19.01,19.4,90868.0,238.0
2018-01-25 12:00:00,ZIL2,19.05,19.4,19.39,19.1,17439.0,58.0
2018-01-25 13:00:00,ZIL2,19.01,19.17,19.1,19.11,16723.0,52.0
2018-01-25 14:00:00,ZIL2,18.82,19.11,19.09,18.82,19968.0,73.0
2018-01-25 15:00:00,ZIL2,18.7,18.95,18.84,18.75,33822.0,131.0
2018-01-25 16:00:00,ZIL2,18.7,18.88,18.74,18.81,16542.0,77.0
2018-01-25 17:00:00,ZIL2,18.81,18.81,18.81,18.81,0.0,0.0
2018-01-25 18:00:00,ZIL2,18.81,18.81,18.81,18.81,0.0,0.0
2018-01-25 19:00:00,ZIL2,18.81,18.81,18.81,18.81,0.0,0.0
2018-01-25 20:00:00,ZIL2,18.81,18.81,18.81,18.81,0.0,0.0
2018-01-26 08:00:00,ZIL2,18.6,18.9,18.81,18.83,13655.0,58.0
2018-01-26 09:00:00,ZIL2,18.79,19.39,18.82,19.33,33475.0,117.0
2018-01-26 10:00:00,ZIL2,19.15,19.5,19.35,19.2,28139.0,60.0
2018-01-26 11:00:00,ZIL2,19.17,19.45,19.17,19.45,31901.0,88.0
2018-01-26 12:00:00,ZIL2,19.34,19.5,19.45,19.41,15294.0,57.0
2018-01-26 13:00:00,ZIL2,19.35,19.64,19.43,19.5,40958.0,168.0
2018-01-26 14:00:00,ZIL2,19.27,19.51,19.48,19.49,33219.0,97.0
2018-01-26 15:00:00,ZIL2,19.18,19.49,19.49,19.33,24769.0,100.0
2018-01-26 16:00:00,ZIL2,19.3,19.38,19.33,19.37,14310.0,44.0
2018-01-26 17:00:00,ZIL2,19.34,19.37,19.36,19.37,0.0,0.0
2018-01-26 18:00:00,ZIL2,19.34,19.37,19.36,19.37,0.0,0.0
2018-01-26 19:00:00,ZIL2,19.34,19.37,19.36,19.37,0.0,0.0
2018-01-26 20:00:00,ZIL2,19.34,19.37,19.36,19.37,0.0,0.0
2018-01-29 08:00:00,ZIL2,18.7,19.39,19.36,19.14,54136.0,182.0
2018-01-29 09:00:00,ZIL2,19.07,19.37,19.14,19.1,11182.0,45.0
2018-01-29 10:00:00,ZIL2,19.08,19.3,19.1,19.21,21143.0,85.0
2018-01-29 11:00:00,ZIL2,19.2,19.37,19.2,19.32,20474.0,69.0
2018-01-29 12:00:00,ZIL2,19.22,19.42,19.31,19.36,21148.0,78.0
2018-01-29 13:00:00,ZIL2,19.3,19.44,19.31,19.36,28692.0,77.0
2018-01-29 14:00:00,ZIL2,19.36,19.54,19.36,19.47,38203.0,87.0
2018-01-29 15:00:00,ZIL2,19.4,19.5,19.47,19.5,17747.0,47.0
2018-01-29 16:00:00,ZIL2,19.43,19.57,19.51,19.43,28664.0,111.0
2018-01-29 17:00:00,ZIL2,19.43,19.45,19.45,19.43,0.0,0.0
2018-01-29 18:00:00,ZIL2,19.43,19.45,19.45,19.43,0.0,0.0
2018-01-29 19:00:00,ZIL2,19.43,19.45,19.45,19.43,0.0,0.0
2018-01-29 20:00:00,ZIL2,19.43,19.45,19.45,19.43,0.0,0.0
2018-01-30 08:00:00,ZIL2,18.9,19.45,19.45,19.03,24970.0,93.0
2018-01-30 09:00:00,ZIL2,18.92,19.13,19.0,19.12,39039.0,101.0
2018-01-30 10:00:00,ZIL2,19.05,19.15,19.07,19.11,7657.0,38.0
2018-01-30 11:00:00,ZIL2,19.05,19.15,19.05,19.12,9452.0,31.0
2018-01-30 12:00:00,ZIL2,19.06,19.53,19.11,19.42,62281.0,166.0
2018-01-30 13:00:00,ZIL2,19.09,19.45,19.42,19.09,12505.0,49.0
2018-01-30 14:00:00,ZIL2,19.0,19.34,19.09,19.27,42791.0,106.0
2018-01-30 15:00:00,ZIL2,18.92,19.28,19.28,19.01,23494.0,124.0
2018-01-30 16:00:00,ZIL2,18.94,19.01,19.01,19.01,7721.0,42.0
2018-01-30 17:00:00,ZIL2,18.96,19.01,18.98,19.01,0.0,0.0
2018-01-30 18:00:00,ZIL2,18.96,19.01,18.98,19.01,0.0,0.0
2018-01-30 19:00:00,ZIL2,18.96,19.01,18.98,19.01,0.0,0.0
2018-01-30 20:00:00,ZIL2,18.96,19.01,18.98,19.01,0.0,0.0
2018-01-31 08:00:00,ZIL2,18.96,19.13,18.98,19.0,12521.0,27.0
2018-01-31 09:00:00,ZIL2,19.0,19.09,19.0,19.05,3597.0,14.0
2018-01-31 10:00:00,ZIL2,18.9,19.21,19.05,19.16,35686.0,116.0
2018-01-31 11:00:00,ZIL2,18.96,19.18,19.16,19.03,7171.0,22.0
2018-01-31 12:00:00,ZIL2,18.9,19.05,19.03,18.96,5918.0,26.0
2018-01-31 13:00:00,ZIL2,18.95,19.07,18.96,19.02,3744.0,16.0
2018-01-31 14:00:00,ZIL2,18.92,19.05,19.05,18.93,8009.0,42.0
2018-01-31 15:00:00,ZIL2,18.77,18.93,18.93,18.77,16968.0,63.0
2018-01-31 16:00:00,ZIL2,18.65,18.82,18.73,18.69,29370.0,102.0
2018-01-31 17:00:00,ZIL2,18.69,18.74,18.74,18.69,0.0,0.0
2018-01-31 18:00:00,ZIL2,18.69,18.74,18.74,18.69,0.0,0.0
2018-01-31 19:00:00,ZIL2,18.69,18.74,18.74,18.69,0.0,0.0
2018-01-31 20:00:00,ZIL2,18.69,18.74,18.74,18.69,0.0,0.0
2018-02-01 08:00:00,ZIL2,18.69,19.09,18.74,18.97,7689.0,37.0
2018-02-01 09:00:00,ZIL2,18.9,18.97,18.97,18.91,1187.0,7.0
2018-02-01 10:00:00,ZIL2,18.66,19.0,18.97,18.81,7426.0,34.0
2018-02-01 11:00:00,ZIL2,18.81,18.96,18.81,18.96,1319.0,9.0
2018-02-01 12:00:00,ZIL2,18.43,18.99,18.96,18.51,23442.0,85.0
2018-02-01 13:00:00,ZIL2,18.17,18.51,18.51,18.23,17457.0,55.0
2018-02-01 14:00:00,ZIL2,17.92,18.23,18.23,18.08,39481.0,122.0
2018-02-01 15:00:00,ZIL2,18.05,18.26,18.14,18.16,20990.0,82.0
2018-02-01 16:00:00,ZIL2,18.08,18.23,18.16,18.16,14262.0,63.0
2018-02-01 17:00:00,ZIL2,18.08,18.23,18.16,18.16,0.0,0.0
2018-02-01 18:00:00,ZIL2,18.08,18.23,18.16,18.16,0.0,0.0
2018-02-01 19:00:00,ZIL2,18.08,18.23,18.16,18.16,0.0,0.0
2018-02-01 20:00:00,ZIL2,18.08,18.23,18.16,18.16,0.0,0.0
2018-02-02 08:00:00,ZIL2,17.63,18.23,18.16,17.95,22141.0,73.0
2018-02-02 09:00:00,ZIL2,17.75,17.95,17.95,17.8,19707.0,58.0
2018-02-02 10:00:00,ZIL2,17.77,17.84,17.82,17.84,9086.0,37.0
2018-02-02 11:00:00,ZIL2,17.84,17.95,17.84,17.92,5542.0,21.0
2018-02-02 12:00:00,ZIL2,17.85,17.92,17.92,17.88,3236.0,13.0
2018-02-02 13:00:00,ZIL2,17.81,18.04,17.88,18.04,7748.0,27.0
2018-02-02 14:00:00,ZIL2,17.89,18.04,18.04,17.92,5823.0,16.0
2018-02-02 15:00:00,ZIL2,17.8,17.92,17.92,17.81,5962.0,29.0
2018-02-02 16:00:00,ZIL2,17.75,17.85,17.81,17.83,13352.0,37.0
2018-02-02 17:00:00,ZIL2,17.82,17.84,17.84,17.83,0.0,0.0
2018-02-02 18:00:00,ZIL2,17.82,17.84,17.84,17.83,0.0,0.0
2018-02-02 19:00:00,ZIL2,17.82,17.84,17.84,17.83,0.0,0.0
2018-02-02 20:00:00,ZIL2,17.82,17.84,17.84,17.83,0.0,0.0
2018-02-05 08:00:00,ZIL2,17.2,17.84,17.84,17.42,49406.0,154.0
2018-02-05 09:00:00,ZIL2,17.28,17.55,17.46,17.35,17922.0,56.0
2018-02-05 10:00:00,ZIL2,17.35,17.51,17.37,17.36,11554.0,54.0
2018-02-05 11:00:00,ZIL2,17.26,17.36,17.36,17.29,7102.0,40.0
2018-02-05 12:00:00,ZIL2,17.25,17.32,17.29,17.3,4091.0,24.0
2018-02-05 13:00:00,ZIL2,17.28,17.37,17.28,17.33,3123.0,19.0
2018-02-05 14:00:00,ZIL2,17.23,17.4,17.34,17.24,16386.0,89.0
2018-02-05 15:00:00,ZIL2,17.2,17.34,17.24,17.24,14783.0,97.0
2018-02-05 16:00:00,ZIL2,17.2,17.34,17.25,17.34,37076.0,104.0
2018-02-05 17:00:00,ZIL2,17.34,17.34,17.34,17.34,0.0,0.0
2018-02-05 18:00:00,ZIL2,17.34,17.34,17.34,17.34,0.0,0.0
2018-02-05 19:00:00,ZIL2,17.34,17.34,17.34,17.34,0.0,0.0
2018-02-05 20:00:00,ZIL2,17.34,17.34,17.34,17.34,0.0,0.0
2018-02-06 08:00:00,ZIL2,16.83,17.34,17.34,16.99,76274.0,290.0
2018-02-06 09:00:00,ZIL2,16.93,17.14,17.01,17.13,20221.0,90.0
2018-02-06 10:00:00,ZIL2,16.94,17.17,17.11,17.17,16381.0,99.0
2018-02-06 11:00:00,ZIL2,17.04,17.17,17.17,17.12,20839.0,70.0
2018-02-06 12:00:00,ZIL2,17.05,17.18,17.18,17.09,9982.0,26.0
2018-02-06 13:00:00,ZIL2,16.92,17.11,17.09,17.1,15395.0,55.0
2018-02-06 14:00:00,ZIL2,17.0,17.26,17.1,17.19,28203.0,81.0
2018-02-06 15:00:00,ZIL2,17.03,17.19,17.19,17.12,18646.0,90.0
2018-02-06 16:00:00,ZIL2,17.09,17.24,17.13,17.14,15948.0,62.0
2018-02-06 17:00:00,ZIL2,17.14,17.14,17.14,17.14,0.0,0.0
2018-02-06 18:00:00,ZIL2,17.14,17.14,17.14,17.14,0.0,0.0
2018-02-06 19:00:00,ZIL2,17.14,17.14,17.14,17.14,0.0,0.0
2018-02-06 20:00:00,ZIL2,17.14,17.14,17.14,17.14,0.0,0.0
2018-02-07 08:00:00,ZIL2,17.14,17.68,17.14,17.68,52578.0,212.0
2018-02-07 09:00:00,ZIL2,17.55,17.71,17.68,17.61,10155.0,41.0
2018-02-07 10:00:00,ZIL2,17.55,17.67,17.61,17.55,7746.0,42.0
2018-02-07 11:00:00,ZIL2,17.48,17.63,17.55,17.62,10769.0,40.0
2018-02-07 12:00:00,ZIL2,17.49,17.69,17.62,17.5,2346.0,10.0
2018-02-07 13:00:00,ZIL2,17.5,17.64,17.5,17.64,6817.0,27.0
2018-02-07 14:00:00,ZIL2,17.55,17.77,17.64,17.75,11562.0,42.0
2018-02-07 15:00:00,ZIL2,17.55,17.76,17.75,17.67,15975.0,102.0
2018-02-07 16:00:00,ZIL2,17.64,17.72,17.66,17.67,14025.0,88.0
2018-02-07 17:00:00,ZIL2,17.65,17.67,17.65,17.67,0.0,0.0
2018-02-07 18:00:00,ZIL2,17.65,17.67,17.65,17.67,0.0,0.0
2018-02-07 19:00:00,ZIL2,17.65,17.67,17.65,17.67,0.0,0.0
2018-02-07 20:00:00,ZIL2,17.65,17.67,17.65,17.67,0.0,0.0
2018-02-08 08:00:00,ZIL2,17.65,17.76,17.65,17.65,2858.0,18.0
2018-02-08 09:00:00,ZIL2,17.35,17.71,17.65,17.35,24641.0,82.0
2018-02-08 10:00:00,ZIL2,17.38,17.58,17.38,17.5,26052.0,84.0
2018-02-08 11:00:00,ZIL2,17.34,17.48,17.48,17.44,11972.0,56.0
2018-02-08 12:00:00,ZIL2,17.38,17.51,17.48,17.42,14729.0,57.0
2018-02-08 13:00:00,ZIL2,17.39,17.49,17.42,17.42,7866.0,37.0
2018-02-08 14:00:00,ZIL2,17.28,17.59,17.42,17.5,28709.0,141.0
2018-02-08 15:00:00,ZIL2,16.6,17.49,17.49,16.73,90075.0,247.0
2018-02-08 16:00:00,ZIL2,16.75,16.91,16.75,16.82,24852.0,65.0
2018-02-08 17:00:00,ZIL2,16.79,16.82,16.82,16.82,0.0,0.0
2018-02-08 18:00:00,ZIL2,16.79,16.82,16.82,16.82,0.0,0.0
2018-02-08 19:00:00,ZIL2,16.79,16.82,16.82,16.82,0.0,0.0
2018-02-08 20:00:00,ZIL2,16.79,16.82,16.82,16.82,0.0,0.0
2018-02-09 08:00:00,ZIL2,16.68,17.0,16.82,16.96,17493.0,80.0
2018-02-09 09:00:00,ZIL2,16.77,16.97,16.96,16.84,8290.0,35.0
2018-02-09 10:00:00,ZIL2,16.78,16.98,16.84,16.9,20358.0,93.0
2018-02-09 11:00:00,ZIL2,16.73,16.92,16.92,16.76,28991.0,39.0
2018-02-09 12:00:00,ZIL2,16.62,16.81,16.75,16.81,10111.0,54.0
2018-02-09 13:00:00,ZIL2,16.71,17.0,16.78,17.0,12817.0,77.0
2018-02-09 14:00:00,ZIL2,16.87,17.03,17.01,16.99,27074.0,107.0
2018-02-09 15:00:00,ZIL2,16.8,17.09,16.98,17.0,29457.0,79.0
2018-02-09 16:00:00,ZIL2,16.9,17.05,17.0,16.91,8788.0,45.0
2018-02-09 17:00:00,ZIL2,16.91,16.91,16.91,16.91,0.0,0.0
2018-02-09 18:00:00,ZIL2,16.91,16.91,16.91,16.91,0.0,0.0
2018-02-09 19:00:00,ZIL2,16.91,16.91,16.91,16.91,0.0,0.0
2018-02-09 20:00:00,ZIL2,16.91,16.91,16.91,16.91,0.0,0.0
2018-02-12 08:00:00,ZIL2,16.85,17.02,16.91,17.0,18945.0,62.0
2018-02-12 09:00:00,ZIL2,16.88,17.04,17.0,16.88,26395.0,117.0
2018-02-12 10:00:00,ZIL2,16.79,16.96,16.9,16.84,15268.0,52.0
2018-02-12 11:00:00,ZIL2,16.66,16.91,16.84,16.7,30452.0,115.0
2018-02-12 12:00:00,ZIL2,16.64,16.78,16.69,16.67,12149.0,40.0
2018-02-12 13:00:00,ZIL2,16.53,16.7,16.69,16.53,16020.0,52.0
2018-02-12 14:00:00,ZIL2,16.52,16.58,16.56,16.54,13422.0,39.0
2018-02-12 15:00:00,ZIL2,16.51,16.63,16.54,16.55,19340.0,60.0
2018-02-12 16:00:00,ZIL2,16.55,16.79,16.55,16.79,4393.0,32.0
2018-02-12 17:00:00,ZIL2,16.7,16.79,16.7,16.79,0.0,0.0
2018-02-12 18:00:00,ZIL2,16.7,16.79,16.7,16.79,0.0,0.0
2018-02-12 19:00:00,ZIL2,16.7,16.79,16.7,16.79,0.0,0.0
2018-02-12 20:00:00,ZIL2,16.7,16.79,16.7,16.79,0.0,0.0
2018-02-13 08:00:00,ZIL2,16.7,16.9,16.7,16.87,11126.0,47.0
2018-02-13 09:00:00,ZIL2,16.82,16.9,16.85,16.86,4967.0,22.0
2018-02-13 10:00:00,ZIL2,16.8,16.94,16.86,16.8,8955.0,35.0
2018-02-13 11:00:00,ZIL2,16.75,16.83,16.82,16.8,3776.0,27.0
2018-02-13 12:00:00,ZIL2,16.77,16.85,16.8,16.8,7263.0,44.0
2018-02-13 13:00:00,ZIL2,16.77,16.85,16.8,16.78,7087.0,36.0
2018-02-13 14:00:00,ZIL2,16.77,16.85,16.78,16.78,7457.0,47.0
2018-02-13 15:00:00,ZIL2,16.75,16.85,16.78,16.76,15377.0,107.0
2018-02-13 16:00:00,ZIL2,16.66,16.78,16.76,16.76,15447.0,104.0
2018-02-13 17:00:00,ZIL2,16.7,16.78,16.7,16.76,0.0,0.0
2018-02-13 18:00:00,ZIL2,16.7,16.78,16.7,16.76,0.0,0.0
2018-02-13 19:00:00,ZIL2,16.7,16.78,16.7,16.76,0.0,0.0
2018-02-13 20:00:00,ZIL2,16.7,16.78,16.7,16.76,0.0,0.0
2018-02-14 08:00:00,ZIL2,16.7,16.95,16.7,16.81,10359.0,22.0
2018-02-14 09:00:00,ZIL2,16.7,16.95,16.86,16.75,3403.0,15.0
2018-02-14 10:00:00,ZIL2,16.72,16.78,16.75,16.78,1655.0,11.0
2018-02-14 11:00:00,ZIL2,16.76,16.95,16.85,16.89,28716.0,125.0
2018-02-14 12:00:00,ZIL2,16.84,16.96,16.89,16.88,12907.0,63.0
2018-02-14 13:00:00,ZIL2,16.8,16.96,16.88,16.94,15086.0,90.0
2018-02-14 14:00:00,ZIL2,16.9,17.16,16.91,17.15,18474.0,145.0
2018-02-14 15:00:00,ZIL2,17.13,17.3,17.15,17.23,25259.0,100.0
2018-02-14 16:00:00,ZIL2,17.16,17.25,17.25,17.19,19599.0,87.0
2018-02-14 17:00:00,ZIL2,17.19,17.19,17.19,17.19,0.0,0.0
2018-02-14 18:00:00,ZIL2,17.19,17.19,17.19,17.19,0.0,0.0
2018-02-14 19:00:00,ZIL2,17.19,17.19,17.19,17.19,0.0,0.0
2018-02-14 20:00:00,ZIL2,17.19,17.19,17.19,17.19,0.0,0.0
2018-02-15 08:00:00,ZIL2,17.19,17.4,17.19,17.36,11318.0,42.0
2018-02-15 09:00:00,ZIL2,17.2,17.45,17.36,17.33,22555.0,45.0
2018-02-15 10:00:00,ZIL2,17.33,17.71,17.33,17.41,38547.0,99.0
2018-02-15 11:00:00,ZIL2,17.41,17.6,17.42,17.47,52886.0,156.0
2018-02-15 12:00:00,ZIL2,17.47,17.6,17.47,17.52,23637.0,71.0
2018-02-15 13:00:00,ZIL2,17.46,17.6,17.52,17.5,13430.0,62.0
2018-02-15 14:00:00,ZIL2,17.22,17.6,17.5,17.35,84000.0,239.0
2018-02-15 15:00:00,ZIL2,17.1,17.42,17.42,17.1,19703.0,96.0
2018-02-15 16:00:00,ZIL2,16.97,17.08,17.08,17.0,31618.0,115.0
2018-02-15 17:00:00,ZIL2,17.0,17.02,17.02,17.0,0.0,0.0
2018-02-15 18:00:00,ZIL2,17.0,17.02,17.02,17.0,0.0,0.0
2018-02-15 19:00:00,ZIL2,17.0,17.02,17.02,17.0,0.0,0.0
2018-02-15 20:00:00,ZIL2,17.0,17.02,17.02,17.0,0.0,0.0
2018-02-16 08:00:00,ZIL2,16.91,17.16,17.02,17.05,6690.0,33.0
2018-02-16 09:00:00,ZIL2,17.01,17.07,17.05,17.02,1426.0,9.0
2018-02-16 10:00:00,ZIL2,16.93,17.05,17.02,16.97,14293.0,43.0
2018-02-16 11:00:00,ZIL2,16.87,17.0,16.97,16.94,11836.0,28.0
2018-02-16 12:00:00,ZIL2,16.87,16.98,16.95,16.91,6882.0,27.0
2018-02-16 13:00:00,ZIL2,16.88,16.98,16.91,16.95,10686.0,36.0
2018-02-16 14:00:00,ZIL2,16.95,16.99,16.95,16.98,851.0,4.0
2018-02-16 15:00:00,ZIL2,16.78,16.99,16.99,16.81,9957.0,45.0
2018-02-16 16:00:00,ZIL2,16.64,16.82,16.8,16.64,15586.0,55.0
2018-02-16 17:00:00,ZIL2,16.64,16.65,16.65,16.64,0.0,0.0
2018-02-16 18:00:00,ZIL2,16.64,16.65,16.65,16.64,0.0,0.0
2018-02-16 19:00:00,ZIL2,16.64,16.65,16.65,16.64,0.0,0.0
2018-02-16 20:00:00,ZIL2,16.64,16.65,16.65,16.64,0.0,0.0
2018-02-19 08:00:00,ZIL2,16.64,16.86,16.65,16.75,10849.0,38.0
2018-02-19 09:00:00,ZIL2,16.72,16.78,16.73,16.76,7385.0,25.0
2018-02-19 10:00:00,ZIL2,16.61,16.77,16.76,16.61,5037.0,28.0
2018-02-19 11:00:00,ZIL2,16.53,16.66,16.65,16.53,10596.0,34.0
2018-02-19 12:00:00,ZIL2,16.53,16.66,16.57,16.65,3347.0,27.0
2018-02-19 13:00:00,ZIL2,16.51,16.65,16.65,16.51,10694.0,40.0
2018-02-19 14:00:00,ZIL2,16.35,16.52,16.51,16.38,35361.0,90.0
2018-02-19 15:00:00,ZIL2,16.21,16.4,16.4,16.28,13288.0,42.0
2018-02-19 16:00:00,ZIL2,16.28,16.53,16.28,16.42,12503.0,73.0
2018-02-19 17:00:00,ZIL2,16.42,16.42,16.42,16.42,0.0,0.0
2018-02-19 18:00:00,ZIL2,16.42,16.42,16.42,16.42,0.0,0.0
2018-02-19 19:00:00,ZIL2,16.42,16.42,16.42,16.42,0.0,0.0
2018-02-19 20:00:00,ZIL2,16.42,16.42,16.42,16.42,0.0,0.0
2018-02-20 08:00:00,ZIL2,16.3,16.42,16.42,16.3,749.0,5.0
2018-02-20 09:00:00,ZIL2,16.26,16.34,16.3,16.31,5554.0,22.0
2018-02-20 10:00:00,ZIL2,16.0,16.31,16.31,16.13,63276.0,143.0
2018-02-20 11:00:00,ZIL2,15.96,16.13,16.13,15.99,23689.0,60.0
2018-02-20 12:00:00,ZIL2,15.99,16.13,15.99,16.11,13338.0,81.0
2018-02-20 13:00:00,ZIL2,16.11,16.2,16.11,16.2,4435.0,31.0
2018-02-20 14:00:00,ZIL2,16.15,16.26,16.26,16.15,16356.0,90.0
2018-02-20 15:00:00,ZIL2,16.05,16.25,16.18,16.24,17862.0,88.0
2018-02-20 16:00:00,ZIL2,16.24,16.44,16.24,16.41,14105.0,54.0
2018-02-20 17:00:00,ZIL2,16.4,16.42,16.4,16.41,0.0,0.0
2018-02-20 18:00:00,ZIL2,16.4,16.42,16.4,16.41,0.0,0.0
2018-02-20 19:00:00,ZIL2,16.4,16.42,16.4,16.41,0.0,0.0
2018-02-20 20:00:00,ZIL2,16.4,16.42,16.4,16.41,0.0,0.0
2018-02-21 08:00:00,ZIL2,16.14,16.55,16.4,16.28,11699.0,58.0
2018-02-21 09:00:00,ZIL2,16.28,16.32,16.28,16.31,706.0,6.0
2018-02-21 10:00:00,ZIL2,16.31,16.41,16.31,16.39,5974.0,30.0
2018-02-21 11:00:00,ZIL2,16.39,16.5,16.39,16.5,5339.0,25.0
2018-02-21 12:00:00,ZIL2,16.45,16.53,16.51,16.47,4153.0,28.0
2018-02-21 13:00:00,ZIL2,16.46,16.55,16.47,16.47,3275.0,14.0
2018-02-21 14:00:00,ZIL2,16.46,16.5,16.47,16.47,5704.0,17.0
2018-02-21 15:00:00,ZIL2,16.42,16.49,16.47,16.48,8481.0,45.0
2018-02-21 16:00:00,ZIL2,16.48,16.6,16.48,16.54,12594.0,66.0
2018-02-21 17:00:00,ZIL2,16.53,16.57,16.56,16.54,0.0,0.0
2018-02-21 18:00:00,ZIL2,16.53,16.57,16.56,16.54,0.0,0.0
2018-02-21 19:00:00,ZIL2,16.53,16.57,16.56,16.54,0.0,0.0
2018-02-21 20:00:00,ZIL2,16.53,16.57,16.56,16.54,0.0,0.0
2018-02-22 08:00:00,ZIL2,16.39,16.57,16.56,16.39,871.0,6.0
2018-02-22 09:00:00,ZIL2,16.35,16.47,16.39,16.47,5050.0,17.0
2018-02-22 10:00:00,ZIL2,16.42,16.62,16.47,16.44,5696.0,24.0
2018-02-22 11:00:00,ZIL2,16.42,16.53,16.42,16.52,1791.0,14.0
2018-02-22 12:00:00,ZIL2,16.51,16.57,16.51,16.54,2677.0,12.0
2018-02-22 13:00:00,ZIL2,16.53,16.58,16.54,16.58,2037.0,11.0
2018-02-22 14:00:00,ZIL2,16.53,16.67,16.58,16.53,11086.0,42.0
2018-02-22 15:00:00,ZIL2,16.53,16.61,16.53,16.57,8452.0,30.0
2018-02-22 16:00:00,ZIL2,16.55,16.76,16.57,16.68,12594.0,52.0
2018-02-22 17:00:00,ZIL2,16.68,16.76,16.69,16.68,0.0,0.0
2018-02-22 18:00:00,ZIL2,16.68,16.76,16.69,16.68,0.0,0.0
2018-02-22 19:00:00,ZIL2,16.68,16.76,16.69,16.68,0.0,0.0
2018-02-22 20:00:00,ZIL2,16.68,16.76,16.69,16.68,0.0,0.0
2018-02-23 08:00:00,ZIL2,16.44,16.83,16.69,16.6,14618.0,94.0
2018-02-23 09:00:00,ZIL2,16.54,16.9,16.54,16.74,10744.0,45.0
2018-02-23 10:00:00,ZIL2,16.71,16.78,16.72,16.78,5671.0,27.0
2018-02-23 11:00:00,ZIL2,16.65,16.78,16.77,16.74,4622.0,31.0
2018-02-23 12:00:00,ZIL2,16.74,16.76,16.74,16.76,1876.0,13.0
2018-02-23 13:00:00,ZIL2,16.67,16.85,16.76,16.75,5296.0,28.0
2018-02-23 14:00:00,ZIL2,16.75,16.82,16.75,16.79,3892.0,12.0
2018-02-23 15:00:00,ZIL2,16.68,16.81,16.76,16.75,6027.0,38.0
2018-02-23 16:00:00,ZIL2,16.75,16.9,16.75,16.82,17090.0,48.0
2018-02-23 17:00:00,ZIL2,16.82,16.82,16.82,16.82,0.0,0.0
2018-02-23 18:00:00,ZIL2,16.82,16.82,16.82,16.82,0.0,0.0
2018-02-23 19:00:00,ZIL2,16.82,16.82,16.82,16.82,0.0,0.0
2018-02-23 20:00:00,ZIL2,16.82,16.82,16.82,16.82,0.0,0.0
2018-02-26 08:00:00,ZIL2,16.82,17.23,16.82,17.21,48094.0,120.0
2018-02-26 09:00:00,ZIL2,16.96,17.24,17.21,16.98,3973.0,27.0
2018-02-26 10:00:00,ZIL2,16.96,17.08,16.97,17.04,5109.0,28.0
2018-02-26 11:00:00,ZIL2,17.03,17.11,17.04,17.06,3393.0,19.0
2018-02-26 12:00:00,ZIL2,17.02,17.11,17.07,17.1,4603.0,15.0
2018-02-26 13:00:00,ZIL2,16.99,17.1,17.1,17.02,6332.0,15.0
2018-02-26 14:00:00,ZIL2,16.83,17.02,17.0,16.89,2315.0,17.0
2018-02-26 15:00:00,ZIL2,16.82,16.92,16.89,16.84,9426.0,38.0
2018-02-26 16:00:00,ZIL2,16.83,16.91,16.84,16.89,6699.0,37.0
2018-02-26 17:00:00,ZIL2,16.86,16.89,16.86,16.89,0.0,0.0
2018-02-26 18:00:00,ZIL2,16.86,16.89,16.86,16.89,0.0,0.0
2018-02-26 19:00:00,ZIL2,16.86,16.89,16.86,16.89,0.0,0.0
2018-02-26 20:00:00,ZIL2,16.86,16.89,16.86,16.89,0.0,0.0
2018-02-27 08:00:00,ZIL2,16.75,16.96,16.86,16.76,3985.0,19.0
2018-02-27 09:00:00,ZIL2,16.75,16.82,16.76,16.76,1373.0,6.0
2018-02-27 10:00:00,ZIL2,16.75,16.77,16.76,16.76,3179.0,10.0
2018-02-27 11:00:00,ZIL2,16.58,16.76,16.76,16.61,32157.0,52.0
2018-02-27 12:00:00,ZIL2,16.61,16.65,16.64,16.62,2501.0,16.0
2018-02-27 13:00:00,ZIL2,16.58,16.63,16.63,16.58,3391.0,13.0
2018-02-27 14:00:00,ZIL2,16.53,16.59,16.58,16.53,3009.0,7.0
2018-02-27 15:00:00,ZIL2,16.53,16.84,16.53,16.67,35179.0,56.0
2018-02-27 16:00:00,ZIL2,16.62,16.71,16.67,16.64,1847.0,15.0
2018-02-27 17:00:00,ZIL2,16.62,16.64,16.64,16.64,0.0,0.0
2018-02-27 18:00:00,ZIL2,16.62,16.64,16.64,16.64,0.0,0.0
2018-02-27 19:00:00,ZIL2,16.62,16.64,16.64,16.64,0.0,0.0
2018-02-27 20:00:00,ZIL2,16.62,16.64,16.64,16.64,0.0,0.0
2018-02-28 08:00:00,ZIL2,16.46,16.64,16.64,16.58,13002.0,64.0
2018-02-28 09:00:00,ZIL2,16.58,16.99,16.58,16.78,12756.0,83.0
2018-02-28 10:00:00,ZIL2,16.62,16.8,16.74,16.62,2294.0,12.0
2018-02-28 11:00:00,ZIL2,16.62,16.75,16.64,16.68,8685.0,40.0
2018-02-28 12:00:00,ZIL2,16.65,16.72,16.68,16.7,2305.0,16.0
2018-02-28 13:00:00,ZIL2,16.7,16.9,16.7,16.87,12249.0,46.0
2018-02-28 14:00:00,ZIL2,16.85,16.98,16.87,16.88,22315.0,55.0
2018-02-28 15:00:00,ZIL2,16.83,17.02,16.92,16.98,31392.0,74.0
2018-02-28 16:00:00,ZIL2,16.92,17.02,16.98,16.97,16294.0,100.0
2018-02-28 17:00:00,ZIL2,16.97,17.02,17.02,16.97,0.0,0.0
2018-02-28 18:00:00,ZIL2,16.97,17.02,17.02,16.97,0.0,0.0
2018-02-28 19:00:00,ZIL2,16.97,17.02,17.02,16.97,0.0,0.0
2018-02-28 20:00:00,ZIL2,16.97,17.02,17.02,16.97,0.0,0.0
2018-03-01 08:00:00,ZIL2,15.73,17.02,17.02,16.04,103309.0,289.0
2018-03-01 09:00:00,ZIL2,16.03,16.3,16.04,16.14,39090.0,132.0
2018-03-01 10:00:00,ZIL2,15.75,16.14,16.14,16.04,58077.0,154.0
2018-03-01 11:00:00,ZIL2,15.94,16.19,16.06,16.17,27277.0,86.0
2018-03-01 12:00:00,ZIL2,15.96,16.19,16.16,16.0,21402.0,58.0
2018-03-01 13:00:00,ZIL2,15.9,16.07,16.01,16.07,25563.0,84.0
2018-03-01 14:00:00,ZIL2,15.9,16.07,16.07,15.92,22993.0,102.0
2018-03-01 15:00:00,ZIL2,15.9,16.12,15.92,15.99,22023.0,83.0
2018-03-01 16:00:00,ZIL2,15.89,16.07,15.98,15.89,28986.0,96.0
2018-03-01 17:00:00,ZIL2,15.89,15.97,15.96,15.89,0.0,0.0
2018-03-01 18:00:00,ZIL2,15.89,15.97,15.96,15.89,0.0,0.0
2018-03-01 19:00:00,ZIL2,15.89,15.97,15.96,15.89,0.0,0.0
2018-03-01 20:00:00,ZIL2,15.89,15.97,15.96,15.89,0.0,0.0
2018-03-02 08:00:00,ZIL2,15.55,15.97,15.96,15.58,28079.0,94.0
2018-03-02 09:00:00,ZIL2,15.52,15.66,15.6,15.61,14050.0,56.0
2018-03-02 10:00:00,ZIL2,15.45,15.62,15.61,15.55,43070.0,176.0
2018-03-02 11:00:00,ZIL2,15.31,15.52,15.51,15.44,21606.0,67.0
2018-03-02 12:00:00,ZIL2,15.38,15.46,15.44,15.38,3094.0,16.0
2018-03-02 13:00:00,ZIL2,15.38,15.5,15.42,15.46,1946.0,16.0
2018-03-02 14:00:00,ZIL2,15.25,15.5,15.46,15.27,14338.0,69.0
2018-03-02 15:00:00,ZIL2,15.17,15.31,15.29,15.17,29037.0,80.0
2018-03-02 16:00:00,ZIL2,15.06,15.24,15.18,15.08,23048.0,87.0
2018-03-02 17:00:00,ZIL2,15.08,15.08,15.08,15.08,0.0,0.0
2018-03-02 18:00:00,ZIL2,15.08,15.08,15.08,15.08,0.0,0.0
2018-03-02 19:00:00,ZIL2,15.08,15.08,15.08,15.08,0.0,0.0
2018-03-02 20:00:00,ZIL2,15.08,15.08,15.08,15.08,0.0,0.0
2018-03-05 08:00:00,ZIL2,15.0,15.13,15.08,15.12,23767.0,66.0
2018-03-05 09:00:00,ZIL2,14.8,15.12,15.12,15.0,21226.0,63.0
2018-03-05 10:00:00,ZIL2,14.98,15.15,15.0,15.15,3233.0,13.0
2018-03-05 11:00:00,ZIL2,15.08,15.23,15.15,15.08,6953.0,24.0
2018-03-05 12:00:00,ZIL2,14.98,15.09,15.09,15.02,6463.0,26.0
2018-03-05 13:00:00,ZIL2,14.9,15.05,15.02,14.96,5956.0,29.0
2018-03-05 14:00:00,ZIL2,14.92,15.02,14.97,14.95,10347.0,44.0
2018-03-05 15:00:00,ZIL2,14.95,15.04,14.95,14.97,8813.0,47.0
2018-03-05 16:00:00,ZIL2,14.96,15.22,14.98,15.2,6438.0,47.0
2018-03-05 17:00:00,ZIL2,15.17,15.2,15.18,15.2,0.0,0.0
2018-03-05 18:00:00,ZIL2,15.17,15.2,15.18,15.2,0.0,0.0
2018-03-05 19:00:00,ZIL2,15.17,15.2,15.18,15.2,0.0,0.0
2018-03-05 20:00:00,ZIL2,15.17,15.2,15.18,15.2,0.0,0.0
2018-03-06 08:00:00,ZIL2,15.17,15.57,15.18,15.46,11910.0,54.0
2018-03-06 09:00:00,ZIL2,15.45,15.73,15.46,15.62,39747.0,134.0
2018-03-06 10:00:00,ZIL2,15.3,15.62,15.62,15.3,3693.0,22.0
2018-03-06 11:00:00,ZIL2,15.3,15.42,15.3,15.34,8667.0,50.0
2018-03-06 12:00:00,ZIL2,15.3,15.38,15.34,15.36,5584.0,32.0
2018-03-06 13:00:00,ZIL2,15.29,15.4,15.36,15.33,8511.0,31.0
2018-03-06 14:00:00,ZIL2,15.22,15.35,15.32,15.33,14151.0,59.0
2018-03-06 15:00:00,ZIL2,15.24,15.39,15.3,15.31,5780.0,47.0
2018-03-06 16:00:00,ZIL2,15.26,15.36,15.32,15.28,10570.0,64.0
2018-03-06 17:00:00,ZIL2,15.26,15.29,15.29,15.28,0.0,0.0
2018-03-06 18:00:00,ZIL2,15.26,15.29,15.29,15.28,0.0,0.0
2018-03-06 19:00:00,ZIL2,15.26,15.29,15.29,15.28,0.0,0.0
2018-03-06 20:00:00,ZIL2,15.26,15.29,15.29,15.28,0.0,0.0
2018-03-07 08:00:00,ZIL2,15.15,15.37,15.29,15.2,12939.0,53.0
2018-03-07 09:00:00,ZIL2,15.12,15.25,15.18,15.25,10137.0,49.0
2018-03-07 10:00:00,ZIL2,15.13,15.28,15.25,15.15,3531.0,24.0
2018-03-07 11:00:00,ZIL2,15.11,15.17,15.14,15.17,3954.0,17.0
2018-03-07 12:00:00,ZIL2,15.02,15.25,15.17,15.07,7850.0,43.0
2018-03-07 13:00:00,ZIL2,15.03,15.11,15.1,15.1,11372.0,36.0
2018-03-07 14:00:00,ZIL2,15.08,15.15,15.1,15.1,4856.0,31.0
2018-03-07 15:00:00,ZIL2,15.03,15.32,15.12,15.21,12793.0,68.0
2018-03-07 16:00:00,ZIL2,15.14,15.23,15.21,15.21,9706.0,48.0
2018-03-07 17:00:00,ZIL2,15.21,15.22,15.22,15.21,0.0,0.0
2018-03-07 18:00:00,ZIL2,15.21,15.22,15.22,15.21,0.0,0.0
2018-03-07 19:00:00,ZIL2,15.21,15.22,15.22,15.21,0.0,0.0
2018-03-07 20:00:00,ZIL2,15.21,15.22,15.22,15.21,0.0,0.0
2018-03-08 08:00:00,ZIL2,15.02,15.22,15.22,15.02,3764.0,12.0
2018-03-08 09:00:00,ZIL2,15.08,15.17,15.08,15.16,3411.0,20.0
2018-03-08 10:00:00,ZIL2,15.04,15.19,15.16,15.04,8014.0,37.0
2018-03-08 11:00:00,ZIL2,15.03,15.16,15.08,15.16,6203.0,27.0
2018-03-08 12:00:00,ZIL2,15.16,15.25,15.16,15.25,7434.0,30.0
2018-03-08 13:00:00,ZIL2,15.25,15.38,15.25,15.29,12656.0,51.0
2018-03-08 14:00:00,ZIL2,15.25,15.45,15.3,15.32,30375.0,89.0
2018-03-08 15:00:00,ZIL2,15.29,15.49,15.35,15.45,21392.0,109.0
2018-03-08 16:00:00,ZIL2,15.46,15.58,15.46,15.53,23052.0,79.0
2018-03-08 17:00:00,ZIL2,15.52,15.55,15.54,15.53,0.0,0.0
2018-03-08 18:00:00,ZIL2,15.52,15.55,15.54,15.53,0.0,0.0
2018-03-08 19:00:00,ZIL2,15.52,15.55,15.54,15.53,0.0,0.0
2018-03-08 20:00:00,ZIL2,15.52,15.55,15.54,15.53,0.0,0.0
2018-03-09 08:00:00,ZIL2,15.47,15.6,15.54,15.48,5333.0,15.0
2018-03-09 09:00:00,ZIL2,15.4,15.67,15.48,15.56,11355.0,43.0
2018-03-09 10:00:00,ZIL2,15.43,15.62,15.57,15.43,7971.0,31.0
2018-03-09 11:00:00,ZIL2,15.41,15.52,15.52,15.48,1586.0,9.0
2018-03-09 12:00:00,ZIL2,15.43,15.48,15.48,15.48,1306.0,8.0
2018-03-09 13:00:00,ZIL2,15.45,15.53,15.48,15.49,12279.0,30.0
2018-03-09 14:00:00,ZIL2,15.38,15.56,15.49,15.43,18779.0,52.0
2018-03-09 15:00:00,ZIL2,15.42,15.51,15.47,15.48,5456.0,32.0
2018-03-09 16:00:00,ZIL2,15.42,15.54,15.48,15.42,12427.0,66.0
2018-03-09 17:00:00,ZIL2,15.42,15.45,15.45,15.42,0.0,0.0
2018-03-09 18:00:00,ZIL2,15.42,15.45,15.45,15.42,0.0,0.0
2018-03-09 19:00:00,ZIL2,15.42,15.45,15.45,15.42,0.0,0.0
2018-03-09 20:00:00,ZIL2,15.42,15.45,15.45,15.42,0.0,0.0
2018-03-12 08:00:00,ZIL2,15.42,15.75,15.45,15.72,17887.0,45.0
2018-03-12 09:00:00,ZIL2,15.72,15.9,15.72,15.75,9966.0,30.0
2018-03-12 10:00:00,ZIL2,15.75,15.83,15.75,15.83,3996.0,6.0
2018-03-12 11:00:00,ZIL2,15.79,16.0,15.83,15.96,19661.0,47.0
2018-03-12 12:00:00,ZIL2,15.94,16.16,15.96,16.05,15267.0,67.0
2018-03-12 13:00:00,ZIL2,16.0,16.14,16.05,16.12,10519.0,43.0
2018-03-12 14:00:00,ZIL2,16.11,16.3,16.12,16.29,15253.0,46.0
2018-03-12 15:00:00,ZIL2,16.24,16.31,16.29,16.3,19357.0,87.0
2018-03-12 16:00:00,ZIL2,16.26,16.43,16.3,16.43,12255.0,43.0
2018-03-12 17:00:00,ZIL2,16.42,16.43,16.42,16.43,0.0,0.0
2018-03-12 18:00:00,ZIL2,16.42,16.43,16.42,16.43,0.0,0.0
2018-03-12 19:00:00,ZIL2,16.42,16.43,16.42,16.43,0.0,0.0
2018-03-12 20:00:00,ZIL2,16.42,16.43,16.42,16.43,0.0,0.0
2018-03-13 08:00:00,ZIL2,16.13,16.43,16.42,16.15,14204.0,57.0
2018-03-13 09:00:00,ZIL2,16.15,16.43,16.15,16.41,35493.0,98.0
2018-03-13 10:00:00,ZIL2,16.36,16.42,16.42,16.42,1439.0,7.0
2018-03-13 11:00:00,ZIL2,16.33,16.42,16.42,16.33,3578.0,6.0
2018-03-13 12:00:00,ZIL2,16.23,16.4,16.33,16.27,2187.0,15.0
2018-03-13 13:00:00,ZIL2,16.15,16.28,16.28,16.15,8391.0,41.0
2018-03-13 14:00:00,ZIL2,16.08,16.18,16.16,16.11,15888.0,61.0
2018-03-13 15:00:00,ZIL2,15.9,16.11,16.11,15.99,46504.0,140.0
2018-03-13 16:00:00,ZIL2,15.96,16.05,15.99,16.03,10021.0,32.0
2018-03-13 17:00:00,ZIL2,16.01,16.03,16.01,16.03,0.0,0.0
2018-03-13 18:00:00,ZIL2,16.01,16.03,16.01,16.03,0.0,0.0
2018-03-13 19:00:00,ZIL2,16.01,16.03,16.01,16.03,0.0,0.0
2018-03-13 20:00:00,ZIL2,16.01,16.03,16.01,16.03,0.0,0.0
2018-03-14 08:00:00,ZIL2,16.01,16.24,16.01,16.01,5885.0,20.0
2018-03-14 09:00:00,ZIL2,16.01,16.23,16.01,16.23,4511.0,22.0
2018-03-14 10:00:00,ZIL2,16.1,16.23,16.23,16.19,4205.0,18.0
2018-03-14 11:00:00,ZIL2,16.19,16.3,16.19,16.3,7002.0,17.0
2018-03-14 12:00:00,ZIL2,16.25,16.42,16.3,16.42,7034.0,20.0
2018-03-14 13:00:00,ZIL2,16.36,16.42,16.42,16.42,9650.0,41.0
2018-03-14 14:00:00,ZIL2,16.36,16.46,16.42,16.43,7914.0,38.0
2018-03-14 15:00:00,ZIL2,16.26,16.54,16.43,16.53,73661.0,158.0
2018-03-14 16:00:00,ZIL2,16.5,16.67,16.57,16.6,19767.0,54.0
2018-03-14 17:00:00,ZIL2,16.6,16.6,16.6,16.6,0.0,0.0
2018-03-14 18:00:00,ZIL2,16.6,16.6,16.6,16.6,0.0,0.0
2018-03-14 19:00:00,ZIL2,16.6,16.6,16.6,16.6,0.0,0.0
2018-03-14 20:00:00,ZIL2,16.6,16.6,16.6,16.6,0.0,0.0
2018-03-15 08:00:00,ZIL2,16.51,16.7,16.6,16.59,15918.0,55.0
2018-03-15 09:00:00,ZIL2,16.58,16.7,16.62,16.58,11412.0,39.0
2018-03-15 10:00:00,ZIL2,16.53,16.66,16.57,16.6,3238.0,20.0
2018-03-15 11:00:00,ZIL2,16.6,16.68,16.61,16.62,2956.0,14.0
2018-03-15 12:00:00,ZIL2,16.46,16.65,16.65,16.56,12326.0,33.0
2018-03-15 13:00:00,ZIL2,16.4,16.56,16.56,16.46,5288.0,32.0
2018-03-15 14:00:00,ZIL2,16.44,16.56,16.46,16.56,7318.0,38.0
2018-03-15 15:00:00,ZIL2,16.52,16.66,16.56,16.58,10559.0,39.0
2018-03-15 16:00:00,ZIL2,16.52,16.65,16.58,16.62,5744.0,30.0
2018-03-15 17:00:00,ZIL2,16.62,16.62,16.62,16.62,0.0,0.0
2018-03-15 18:00:00,ZIL2,16.62,16.62,16.62,16.62,0.0,0.0
2018-03-15 19:00:00,ZIL2,16.62,16.62,16.62,16.62,0.0,0.0
2018-03-15 20:00:00,ZIL2,16.62,16.62,16.62,16.62,0.0,0.0
2018-03-16 08:00:00,ZIL2,16.39,16.62,16.62,16.43,8577.0,26.0
2018-03-16 09:00:00,ZIL2,16.43,16.61,16.43,16.55,4282.0,33.0
2018-03-16 10:00:00,ZIL2,16.52,16.58,16.55,16.58,121.0,2.0
2018-03-16 11:00:00,ZIL2,16.36,16.59,16.58,16.45,15045.0,56.0
2018-03-16 12:00:00,ZIL2,16.38,16.43,16.4,16.43,1314.0,6.0
2018-03-16 13:00:00,ZIL2,16.12,16.43,16.43,16.15,16673.0,75.0
2018-03-16 14:00:00,ZIL2,16.14,16.31,16.14,16.27,9592.0,34.0
2018-03-16 15:00:00,ZIL2,16.22,16.36,16.28,16.28,9512.0,42.0
2018-03-16 16:00:00,ZIL2,16.26,16.4,16.31,16.28,6495.0,44.0
2018-03-16 17:00:00,ZIL2,16.28,16.28,16.28,16.28,0.0,0.0
2018-03-16 18:00:00,ZIL2,16.28,16.28,16.28,16.28,0.0,0.0
2018-03-16 19:00:00,ZIL2,16.28,16.28,16.28,16.28,0.0,0.0
2018-03-16 20:00:00,ZIL2,16.28,16.28,16.28,16.28,0.0,0.0
2018-03-19 08:00:00,ZIL2,16.28,16.51,16.28,16.3,19681.0,73.0
2018-03-19 09:00:00,ZIL2,16.3,16.49,16.31,16.33,23529.0,80.0
2018-03-19 10:00:00,ZIL2,16.22,16.34,16.33,16.27,10437.0,29.0
2018-03-19 11:00:00,ZIL2,16.17,16.3,16.27,16.24,2852.0,22.0
2018-03-19 12:00:00,ZIL2,16.2,16.26,16.2,16.24,1293.0,14.0
2018-03-19 13:00:00,ZIL2,16.2,16.31,16.24,16.2,3554.0,17.0
2018-03-19 14:00:00,ZIL2,16.2,16.26,16.2,16.21,2802.0,17.0
2018-03-19 15:00:00,ZIL2,16.12,16.26,16.24,16.14,4476.0,24.0
2018-03-19 16:00:00,ZIL2,16.1,16.16,16.13,16.11,2764.0,17.0
2018-03-19 17:00:00,ZIL2,16.1,16.13,16.13,16.11,0.0,0.0
2018-03-19 18:00:00,ZIL2,16.1,16.13,16.13,16.11,0.0,0.0
2018-03-19 19:00:00,ZIL2,16.1,16.13,16.13,16.11,0.0,0.0
2018-03-19 20:00:00,ZIL2,16.1,16.13,16.13,16.11,0.0,0.0
2018-03-20 08:00:00,ZIL2,16.1,16.43,16.13,16.26,17893.0,51.0
2018-03-20 09:00:00,ZIL2,16.1,16.27,16.17,16.24,4307.0,18.0
2018-03-20 10:00:00,ZIL2,16.21,16.53,16.24,16.5,10026.0,34.0
2018-03-20 11:00:00,ZIL2,16.47,16.63,16.5,16.58,9189.0,25.0
2018-03-20 12:00:00,ZIL2,16.49,16.59,16.58,16.54,6296.0,43.0
2018-03-20 13:00:00,ZIL2,16.54,16.7,16.54,16.67,8915.0,33.0
2018-03-20 14:00:00,ZIL2,16.65,16.75,16.7,16.73,13185.0,42.0
2018-03-20 15:00:00,ZIL2,16.67,16.82,16.73,16.76,10639.0,43.0
2018-03-20 16:00:00,ZIL2,16.75,16.82,16.76,16.75,24182.0,51.0
2018-03-20 17:00:00,ZIL2,16.75,16.76,16.76,16.75,0.0,0.0
2018-03-20 18:00:00,ZIL2,16.75,16.76,16.76,16.75,0.0,0.0
2018-03-20 19:00:00,ZIL2,16.75,16.76,16.76,16.75,0.0,0.0
2018-03-20 20:00:00,ZIL2,16.75,16.76,16.76,16.75,0.0,0.0
2018-03-21 08:00:00,ZIL2,16.62,16.85,16.76,16.62,1577.0,16.0
2018-03-21 09:00:00,ZIL2,16.45,16.63,16.62,16.51,4710.0,23.0
2018-03-21 10:00:00,ZIL2,16.46,16.51,16.51,16.46,333.0,4.0
2018-03-21 11:00:00,ZIL2,16.46,16.5,16.46,16.5,411.0,4.0
2018-03-21 12:00:00,ZIL2,16.36,16.5,16.5,16.36,1276.0,5.0
2018-03-21 13:00:00,ZIL2,16.36,16.5,16.36,16.49,3247.0,16.0
2018-03-21 14:00:00,ZIL2,16.34,16.47,16.47,16.42,9110.0,34.0
2018-03-21 15:00:00,ZIL2,16.38,16.48,16.42,16.46,2630.0,20.0
2018-03-21 16:00:00,ZIL2,16.3,16.46,16.46,16.36,4070.0,35.0
2018-03-21 17:00:00,ZIL2,16.36,16.38,16.38,16.36,0.0,0.0
2018-03-21 18:00:00,ZIL2,16.36,16.38,16.38,16.36,0.0,0.0
2018-03-21 19:00:00,ZIL2,16.36,16.38,16.38,16.36,0.0,0.0
2018-03-21 20:00:00,ZIL2,16.36,16.38,16.38,16.36,0.0,0.0
2018-03-22 08:00:00,ZIL2,16.26,16.38,16.38,16.26,2335.0,10.0
2018-03-22 09:00:00,ZIL2,16.12,16.28,16.26,16.12,15299.0,38.0
2018-03-22 10:00:00,ZIL2,16.12,16.22,16.16,16.21,6869.0,33.0
2018-03-22 11:00:00,ZIL2,16.21,16.23,16.21,16.22,1819.0,6.0
2018-03-22 12:00:00,ZIL2,16.1,16.22,16.21,16.11,11138.0,30.0
2018-03-22 13:00:00,ZIL2,16.11,16.22,16.11,16.18,14627.0,34.0
2018-03-22 14:00:00,ZIL2,16.15,16.3,16.18,16.23,16065.0,38.0
2018-03-22 15:00:00,ZIL2,16.1,16.25,16.24,16.1,21817.0,70.0
2018-03-22 16:00:00,ZIL2,16.1,16.2,16.14,16.13,2707.0,29.0
2018-03-22 17:00:00,ZIL2,16.13,16.13,16.13,16.13,0.0,0.0
2018-03-22 18:00:00,ZIL2,16.13,16.13,16.13,16.13,0.0,0.0
2018-03-22 19:00:00,ZIL2,16.13,16.13,16.13,16.13,0.0,0.0
2018-03-22 20:00:00,ZIL2,16.13,16.13,16.13,16.13,0.0,0.0
2018-03-23 08:00:00,ZIL2,16.1,16.2,16.13,16.11,14513.0,51.0
2018-03-23 09:00:00,ZIL2,16.03,16.17,16.17,16.05,13971.0,39.0
2018-03-23 10:00:00,ZIL2,16.01,16.1,16.03,16.06,7177.0,35.0
2018-03-23 11:00:00,ZIL2,16.06,16.14,16.1,16.14,1663.0,16.0
2018-03-23 12:00:00,ZIL2,16.13,16.37,16.13,16.37,1630.0,16.0
2018-03-23 13:00:00,ZIL2,16.3,16.43,16.36,16.39,22673.0,29.0
2018-03-23 14:00:00,ZIL2,16.3,16.42,16.37,16.37,4681.0,15.0
2018-03-23 15:00:00,ZIL2,16.36,16.43,16.37,16.37,7432.0,33.0
2018-03-23 16:00:00,ZIL2,16.31,16.4,16.37,16.31,7916.0,61.0
2018-03-23 17:00:00,ZIL2,16.31,16.38,16.38,16.31,0.0,0.0
2018-03-23 18:00:00,ZIL2,16.31,16.38,16.38,16.31,0.0,0.0
2018-03-23 19:00:00,ZIL2,16.31,16.38,16.38,16.31,0.0,0.0
2018-03-23 20:00:00,ZIL2,16.31,16.38,16.38,16.31,0.0,0.0
2018-03-26 08:00:00,ZIL2,16.31,16.44,16.38,16.36,7146.0,24.0
2018-03-26 09:00:00,ZIL2,16.27,16.38,16.36,16.3,7856.0,21.0
2018-03-26 10:00:00,ZIL2,16.3,16.3,16.3,16.3,3837.0,17.0
2018-03-26 11:00:00,ZIL2,16.29,16.3,16.3,16.3,1117.0,5.0
2018-03-26 12:00:00,ZIL2,16.25,16.3,16.29,16.26,5796.0,21.0
2018-03-26 13:00:00,ZIL2,16.25,16.3,16.26,16.26,5099.0,23.0
2018-03-26 14:00:00,ZIL2,16.15,16.28,16.25,16.22,6534.0,30.0
2018-03-26 15:00:00,ZIL2,16.19,16.29,16.22,16.19,9141.0,51.0
2018-03-26 16:00:00,ZIL2,16.19,16.26,16.26,16.19,0.0,0.0
2018-03-26 17:00:00,ZIL2,16.19,16.26,16.26,16.19,0.0,0.0
2018-03-26 18:00:00,ZIL2,16.19,16.26,16.26,16.19,0.0,0.0
2018-03-26 19:00:00,ZIL2,16.19,16.26,16.26,16.19,0.0,0.0
2018-03-26 20:00:00,ZIL2,16.19,16.26,16.26,16.19,0.0,0.0
2018-03-27 08:00:00,ZIL2,16.1,16.3,16.13,16.23,11493.0,52.0
2018-03-27 09:00:00,ZIL2,16.16,16.32,16.23,16.26,8653.0,31.0
2018-03-27 10:00:00,ZIL2,16.22,16.27,16.22,16.24,2455.0,12.0
2018-03-27 11:00:00,ZIL2,16.1,16.24,16.24,16.11,9126.0,23.0
2018-03-27 12:00:00,ZIL2,16.08,16.19,16.11,16.1,5761.0,28.0
2018-03-27 13:00:00,ZIL2,15.74,16.11,16.1,15.74,30188.0,93.0
2018-03-27 14:00:00,ZIL2,15.16,15.78,15.78,15.18,73464.0,215.0
2018-03-27 15:00:00,ZIL2,15.16,15.31,15.19,15.21,22594.0,81.0
2018-03-27 16:00:00,ZIL2,15.21,15.21,15.21,15.21,0.0,0.0
2018-03-27 17:00:00,ZIL2,15.21,15.21,15.21,15.21,0.0,0.0
2018-03-27 18:00:00,ZIL2,15.21,15.21,15.21,15.21,0.0,0.0
2018-03-27 19:00:00,ZIL2,15.21,15.21,15.21,15.21,0.0,0.0
2018-03-27 20:00:00,ZIL2,15.21,15.21,15.21,15.21,0.0,0.0
2018-03-28 08:00:00,ZIL2,14.38,14.75,14.55,14.5,39561.0,120.0
2018-03-28 09:00:00,ZIL2,14.38,14.59,14.46,14.4,14772.0,63.0
2018-03-28 10:00:00,ZIL2,14.36,14.6,14.42,14.6,18725.0,56.0
2018-03-28 11:00:00,ZIL2,14.55,14.71,14.6,14.65,6702.0,36.0
2018-03-28 12:00:00,ZIL2,14.58,14.85,14.65,14.82,7829.0,27.0
2018-03-28 13:00:00,ZIL2,14.65,14.86,14.82,14.65,13948.0,36.0
2018-03-28 14:00:00,ZIL2,14.65,14.81,14.65,14.75,10531.0,33.0
2018-03-28 15:00:00,ZIL2,14.71,14.9,14.76,14.81,9416.0,27.0
2018-03-28 16:00:00,ZIL2,14.81,14.89,14.81,14.81,0.0,0.0
2018-03-28 17:00:00,ZIL2,14.81,14.89,14.81,14.81,0.0,0.0
2018-03-28 18:00:00,ZIL2,14.81,14.89,14.81,14.81,0.0,0.0
2018-03-28 19:00:00,ZIL2,14.81,14.89,14.81,14.81,0.0,0.0
2018-03-28 20:00:00,ZIL2,14.81,14.89,14.81,14.81,0.0,0.0
2018-03-29 08:00:00,ZIL2,14.65,14.89,14.81,14.65,1459.0,10.0
2018-03-29 09:00:00,ZIL2,14.65,15.0,14.65,15.0,10401.0,56.0
2018-03-29 10:00:00,ZIL2,14.91,15.06,15.0,14.91,13924.0,70.0
2018-03-29 11:00:00,ZIL2,14.9,14.99,14.91,14.92,3995.0,17.0
2018-03-29 12:00:00,ZIL2,14.92,15.05,14.92,15.04,2667.0,13.0
2018-03-29 13:00:00,ZIL2,15.03,15.25,15.04,15.16,12288.0,66.0
2018-03-29 14:00:00,ZIL2,15.11,15.16,15.15,15.11,2144.0,33.0
2018-03-29 15:00:00,ZIL2,15.07,15.17,15.12,15.07,5089.0,31.0
2018-03-29 16:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2018-03-29 17:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2018-03-29 18:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2018-03-29 19:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2018-03-29 20:00:00,ZIL2,15.07,15.07,15.07,15.07,0.0,0.0
2018-04-03 08:00:00,ZIL2,14.75,15.07,15.07,14.75,5408.0,23.0
2018-04-03 09:00:00,ZIL2,14.7,14.78,14.71,14.7,8938.0,38.0
2018-04-03 10:00:00,ZIL2,14.62,14.78,14.7,14.78,4978.0,26.0
2018-04-03 11:00:00,ZIL2,14.69,14.78,14.78,14.71,1631.0,8.0
2018-04-03 12:00:00,ZIL2,14.7,14.78,14.71,14.75,8067.0,45.0
2018-04-03 13:00:00,ZIL2,14.73,14.85,14.75,14.8,12685.0,57.0
2018-04-03 14:00:00,ZIL2,14.73,14.85,14.8,14.81,4209.0,40.0
2018-04-03 15:00:00,ZIL2,14.6,14.81,14.8,14.6,12661.0,60.0
2018-04-03 16:00:00,ZIL2,14.6,14.61,14.61,14.6,0.0,0.0
2018-04-03 17:00:00,ZIL2,14.6,14.61,14.61,14.6,0.0,0.0
2018-04-03 18:00:00,ZIL2,14.6,14.61,14.61,14.6,0.0,0.0
2018-04-03 19:00:00,ZIL2,14.6,14.61,14.61,14.6,0.0,0.0
2018-04-03 20:00:00,ZIL2,14.6,14.61,14.61,14.6,0.0,0.0
2018-04-04 08:00:00,ZIL2,14.5,14.55,14.54,14.52,3370.0,13.0
2018-04-04 09:00:00,ZIL2,14.44,14.56,14.52,14.49,5236.0,25.0
2018-04-04 10:00:00,ZIL2,14.44,14.49,14.49,14.44,2114.0,7.0
2018-04-04 11:00:00,ZIL2,14.44,14.49,14.44,14.45,2582.0,7.0
2018-04-04 12:00:00,ZIL2,14.46,14.6,14.47,14.51,4145.0,21.0
2018-04-04 13:00:00,ZIL2,14.42,14.51,14.51,14.42,7126.0,39.0
2018-04-04 14:00:00,ZIL2,14.34,14.49,14.44,14.39,28214.0,91.0
2018-04-04 15:00:00,ZIL2,14.29,14.51,14.39,14.51,23627.0,84.0
2018-04-04 16:00:00,ZIL2,14.42,14.51,14.48,14.51,0.0,0.0
2018-04-04 17:00:00,ZIL2,14.42,14.51,14.48,14.51,0.0,0.0
2018-04-04 18:00:00,ZIL2,14.42,14.51,14.48,14.51,0.0,0.0
2018-04-04 19:00:00,ZIL2,14.42,14.51,14.48,14.51,0.0,0.0
2018-04-04 20:00:00,ZIL2,14.42,14.51,14.48,14.51,0.0,0.0
2018-04-05 08:00:00,ZIL2,14.42,14.9,14.48,14.85,3012.0,11.0
2018-04-05 09:00:00,ZIL2,14.76,14.87,14.85,14.79,2722.0,13.0
2018-04-05 10:00:00,ZIL2,14.79,14.85,14.79,14.8,4384.0,22.0
2018-04-05 11:00:00,ZIL2,14.8,15.04,14.8,15.0,15417.0,49.0
2018-04-05 12:00:00,ZIL2,14.82,15.01,14.99,14.89,22719.0,50.0
2018-04-05 13:00:00,ZIL2,14.82,14.97,14.89,14.97,11657.0,38.0
2018-04-05 14:00:00,ZIL2,14.89,15.0,14.96,15.0,5285.0,17.0
2018-04-05 15:00:00,ZIL2,14.89,15.04,15.0,14.91,11388.0,56.0
2018-04-05 16:00:00,ZIL2,14.91,14.99,14.99,14.91,0.0,0.0
2018-04-05 17:00:00,ZIL2,14.91,14.99,14.99,14.91,0.0,0.0
2018-04-05 18:00:00,ZIL2,14.91,14.99,14.99,14.91,0.0,0.0
2018-04-05 19:00:00,ZIL2,14.91,14.99,14.99,14.91,0.0,0.0
2018-04-05 20:00:00,ZIL2,14.91,14.99,14.99,14.91,0.0,0.0
2018-04-06 08:00:00,ZIL2,14.66,14.99,14.99,14.72,4905.0,16.0
2018-04-06 09:00:00,ZIL2,14.6,14.76,14.72,14.66,10691.0,54.0
2018-04-06 10:00:00,ZIL2,14.61,14.66,14.66,14.62,4087.0,29.0
2018-04-06 11:00:00,ZIL2,14.41,14.65,14.62,14.45,21784.0,68.0
2018-04-06 12:00:00,ZIL2,14.41,14.5,14.45,14.44,11537.0,42.0
2018-04-06 13:00:00,ZIL2,14.44,14.48,14.44,14.47,13558.0,51.0
2018-04-06 14:00:00,ZIL2,14.33,14.47,14.47,14.36,18631.0,61.0
2018-04-06 15:00:00,ZIL2,14.3,14.4,14.36,14.3,31236.0,107.0
2018-04-06 16:00:00,ZIL2,14.3,14.33,14.3,14.3,0.0,0.0
2018-04-06 17:00:00,ZIL2,14.3,14.33,14.3,14.3,0.0,0.0
2018-04-06 18:00:00,ZIL2,14.3,14.33,14.3,14.3,0.0,0.0
2018-04-06 19:00:00,ZIL2,14.3,14.33,14.3,14.3,0.0,0.0
2018-04-06 20:00:00,ZIL2,14.3,14.33,14.3,14.3,0.0,0.0
2018-04-09 08:00:00,ZIL2,14.3,14.46,14.3,14.37,24216.0,64.0
2018-04-09 09:00:00,ZIL2,14.32,14.38,14.37,14.35,10674.0,40.0
2018-04-09 10:00:00,ZIL2,14.35,14.48,14.35,14.47,8160.0,36.0
2018-04-09 11:00:00,ZIL2,14.42,14.47,14.47,14.47,974.0,14.0
2018-04-09 12:00:00,ZIL2,14.4,14.47,14.47,14.4,924.0,8.0
2018-04-09 13:00:00,ZIL2,14.35,14.4,14.4,14.35,4891.0,42.0
2018-04-09 14:00:00,ZIL2,14.35,14.47,14.35,14.36,8078.0,62.0
2018-04-09 15:00:00,ZIL2,14.36,14.41,14.36,14.37,13357.0,94.0
2018-04-09 16:00:00,ZIL2,14.37,14.38,14.38,14.37,0.0,0.0
2018-04-09 17:00:00,ZIL2,14.37,14.38,14.38,14.37,0.0,0.0
2018-04-09 18:00:00,ZIL2,14.37,14.38,14.38,14.37,0.0,0.0
2018-04-09 19:00:00,ZIL2,14.37,14.38,14.38,14.37,0.0,0.0
2018-04-09 20:00:00,ZIL2,14.37,14.38,14.38,14.37,0.0,0.0
2018-04-10 08:00:00,ZIL2,14.0,14.38,14.38,14.03,52712.0,170.0
2018-04-10 09:00:00,ZIL2,13.99,14.05,14.03,14.01,49748.0,187.0
2018-04-10 10:00:00,ZIL2,14.0,14.12,14.01,14.08,20338.0,79.0
2018-04-10 11:00:00,ZIL2,13.99,14.12,14.1,14.04,27289.0,130.0
2018-04-10 12:00:00,ZIL2,14.0,14.07,14.06,14.02,22539.0,97.0
2018-04-10 13:00:00,ZIL2,13.96,14.05,14.02,14.01,44139.0,81.0
2018-04-10 14:00:00,ZIL2,13.9,14.01,14.01,13.91,21680.0,79.0
2018-04-10 15:00:00,ZIL2,13.87,14.0,13.91,14.0,39826.0,155.0
2018-04-10 16:00:00,ZIL2,14.0,14.0,14.0,14.0,0.0,0.0
2018-04-10 17:00:00,ZIL2,14.0,14.0,14.0,14.0,0.0,0.0
2018-04-10 18:00:00,ZIL2,14.0,14.0,14.0,14.0,0.0,0.0
2018-04-10 19:00:00,ZIL2,14.0,14.0,14.0,14.0,0.0,0.0
2018-04-10 20:00:00,ZIL2,14.0,14.0,14.0,14.0,0.0,0.0
2018-04-11 08:00:00,ZIL2,13.8,14.03,13.9,13.85,96160.0,259.0
2018-04-11 09:00:00,ZIL2,13.85,13.89,13.85,13.85,15580.0,62.0
2018-04-11 10:00:00,ZIL2,13.85,13.95,13.85,13.93,43566.0,142.0
2018-04-11 11:00:00,ZIL2,13.79,13.93,13.93,13.85,38530.0,86.0
2018-04-11 12:00:00,ZIL2,13.83,13.9,13.85,13.85,27894.0,78.0
2018-04-11 13:00:00,ZIL2,13.78,13.88,13.83,13.82,26670.0,104.0
2018-04-11 14:00:00,ZIL2,13.8,13.95,13.83,13.92,30368.0,148.0
2018-04-11 15:00:00,ZIL2,13.88,13.98,13.93,13.98,19680.0,65.0
2018-04-11 16:00:00,ZIL2,13.96,13.98,13.96,13.98,0.0,0.0
2018-04-11 17:00:00,ZIL2,13.96,13.98,13.96,13.98,0.0,0.0
2018-04-11 18:00:00,ZIL2,13.96,13.98,13.96,13.98,0.0,0.0
2018-04-11 19:00:00,ZIL2,13.96,13.98,13.96,13.98,0.0,0.0
2018-04-11 20:00:00,ZIL2,13.96,13.98,13.96,13.98,0.0,0.0
2018-04-12 08:00:00,ZIL2,13.88,14.02,13.96,13.88,55545.0,204.0
2018-04-12 09:00:00,ZIL2,13.8,13.89,13.88,13.89,21602.0,93.0
2018-04-12 10:00:00,ZIL2,13.85,13.89,13.89,13.85,19202.0,52.0
2018-04-12 11:00:00,ZIL2,13.82,13.88,13.86,13.88,5587.0,53.0
2018-04-12 12:00:00,ZIL2,13.87,13.95,13.87,13.87,11928.0,49.0
2018-04-12 13:00:00,ZIL2,13.83,13.97,13.87,13.9,27993.0,132.0
2018-04-12 14:00:00,ZIL2,13.78,13.91,13.9,13.84,21920.0,121.0
2018-04-12 15:00:00,ZIL2,13.82,13.99,13.84,13.92,13443.0,56.0
2018-04-12 16:00:00,ZIL2,13.92,13.92,13.92,13.92,0.0,0.0
2018-04-12 17:00:00,ZIL2,13.92,13.92,13.92,13.92,0.0,0.0
2018-04-12 18:00:00,ZIL2,13.92,13.92,13.92,13.92,0.0,0.0
2018-04-12 19:00:00,ZIL2,13.92,13.92,13.92,13.92,0.0,0.0
2018-04-12 20:00:00,ZIL2,13.92,13.92,13.92,13.92,0.0,0.0
2018-04-13 08:00:00,ZIL2,14.01,14.24,14.2,14.01,31706.0,153.0
2018-04-13 09:00:00,ZIL2,13.95,14.05,14.01,14.03,48465.0,179.0
2018-04-13 10:00:00,ZIL2,14.0,14.05,14.03,14.01,26782.0,99.0
2018-04-13 11:00:00,ZIL2,14.01,14.2,14.01,14.14,34877.0,114.0
2018-04-13 12:00:00,ZIL2,14.1,14.2,14.16,14.11,33927.0,98.0
2018-04-13 13:00:00,ZIL2,14.11,14.36,14.13,14.28,73378.0,245.0
2018-04-13 14:00:00,ZIL2,14.2,14.46,14.26,14.2,28068.0,124.0
2018-04-13 15:00:00,ZIL2,14.18,14.27,14.18,14.26,32666.0,165.0
2018-04-13 16:00:00,ZIL2,14.25,14.26,14.25,14.26,0.0,0.0
2018-04-13 17:00:00,ZIL2,14.25,14.26,14.25,14.26,0.0,0.0
2018-04-13 18:00:00,ZIL2,14.25,14.26,14.25,14.26,0.0,0.0
2018-04-13 19:00:00,ZIL2,14.25,14.26,14.25,14.26,0.0,0.0
2018-04-13 20:00:00,ZIL2,14.25,14.26,14.25,14.26,0.0,0.0
2018-04-16 08:00:00,ZIL2,14.1,14.26,14.25,14.2,9912.0,28.0
2018-04-16 09:00:00,ZIL2,14.17,14.22,14.2,14.17,13579.0,29.0
2018-04-16 10:00:00,ZIL2,14.12,14.18,14.17,14.13,28069.0,73.0
2018-04-16 11:00:00,ZIL2,14.09,14.16,14.13,14.09,33646.0,71.0
2018-04-16 12:00:00,ZIL2,14.06,14.11,14.1,14.1,15108.0,52.0
2018-04-16 13:00:00,ZIL2,13.99,14.11,14.1,14.05,38848.0,81.0
2018-04-16 14:00:00,ZIL2,14.03,14.07,14.05,14.05,49794.0,74.0
2018-04-16 15:00:00,ZIL2,14.05,14.11,14.05,14.11,27702.0,72.0
2018-04-16 16:00:00,ZIL2,14.11,14.11,14.11,14.11,0.0,0.0
2018-04-16 17:00:00,ZIL2,14.11,14.11,14.11,14.11,0.0,0.0
2018-04-16 18:00:00,ZIL2,14.11,14.11,14.11,14.11,0.0,0.0
2018-04-16 19:00:00,ZIL2,14.11,14.11,14.11,14.11,0.0,0.0
2018-04-16 20:00:00,ZIL2,14.11,14.11,14.11,14.11,0.0,0.0
2018-04-17 08:00:00,ZIL2,14.11,14.38,14.11,14.3,30628.0,76.0
2018-04-17 09:00:00,ZIL2,14.27,14.5,14.3,14.36,39234.0,130.0
2018-04-17 10:00:00,ZIL2,14.31,14.42,14.34,14.35,21625.0,55.0
2018-04-17 11:00:00,ZIL2,14.35,14.42,14.35,14.4,11616.0,48.0
2018-04-17 12:00:00,ZIL2,14.36,14.4,14.4,14.4,8084.0,36.0
2018-04-17 13:00:00,ZIL2,14.31,14.43,14.4,14.41,19232.0,43.0
2018-04-17 14:00:00,ZIL2,14.4,14.52,14.43,14.47,66928.0,209.0
2018-04-17 15:00:00,ZIL2,14.44,14.54,14.47,14.44,14970.0,55.0
2018-04-17 16:00:00,ZIL2,14.44,14.44,14.44,14.44,0.0,0.0
2018-04-17 17:00:00,ZIL2,14.44,14.44,14.44,14.44,0.0,0.0
2018-04-17 18:00:00,ZIL2,14.44,14.44,14.44,14.44,0.0,0.0
2018-04-17 19:00:00,ZIL2,14.44,14.44,14.44,14.44,0.0,0.0
2018-04-17 20:00:00,ZIL2,14.44,14.44,14.44,14.44,0.0,0.0
2018-04-18 08:00:00,ZIL2,14.23,14.41,14.3,14.23,4270.0,26.0
2018-04-18 09:00:00,ZIL2,14.15,14.25,14.23,14.2,17101.0,61.0
2018-04-18 10:00:00,ZIL2,14.18,14.24,14.2,14.19,15734.0,58.0
2018-04-18 11:00:00,ZIL2,14.16,14.19,14.19,14.18,2388.0,18.0
2018-04-18 12:00:00,ZIL2,14.18,14.41,14.18,14.39,24949.0,74.0
2018-04-18 13:00:00,ZIL2,14.27,14.41,14.41,14.4,19680.0,87.0
2018-04-18 14:00:00,ZIL2,14.31,14.54,14.39,14.33,39361.0,84.0
2018-04-18 15:00:00,ZIL2,14.3,14.47,14.44,14.45,14641.0,41.0
2018-04-18 16:00:00,ZIL2,14.45,14.45,14.45,14.45,0.0,0.0
2018-04-18 17:00:00,ZIL2,14.45,14.45,14.45,14.45,0.0,0.0
2018-04-18 18:00:00,ZIL2,14.45,14.45,14.45,14.45,0.0,0.0
2018-04-18 19:00:00,ZIL2,14.45,14.45,14.45,14.45,0.0,0.0
2018-04-18 20:00:00,ZIL2,14.45,14.45,14.45,14.45,0.0,0.0
2018-04-19 08:00:00,ZIL2,14.45,14.63,14.45,14.59,4100.0,20.0
2018-04-19 09:00:00,ZIL2,14.54,14.63,14.59,14.54,17210.0,22.0
2018-04-19 10:00:00,ZIL2,14.52,14.62,14.58,14.6,2662.0,22.0
2018-04-19 11:00:00,ZIL2,14.6,14.64,14.6,14.6,44.0,4.0
2018-04-19 12:00:00,ZIL2,14.53,14.6,14.6,14.54,15453.0,23.0
2018-04-19 13:00:00,ZIL2,14.53,14.62,14.54,14.53,17424.0,43.0
2018-04-19 14:00:00,ZIL2,14.47,14.55,14.53,14.49,5781.0,26.0
2018-04-19 15:00:00,ZIL2,14.49,14.55,14.49,14.49,1116.0,11.0
2018-04-19 16:00:00,ZIL2,14.49,14.49,14.49,14.49,0.0,0.0
2018-04-19 17:00:00,ZIL2,14.49,14.49,14.49,14.49,0.0,0.0
2018-04-19 18:00:00,ZIL2,14.49,14.49,14.49,14.49,0.0,0.0
2018-04-19 19:00:00,ZIL2,14.49,14.49,14.49,14.49,0.0,0.0
2018-04-19 20:00:00,ZIL2,14.49,14.49,14.49,14.49,0.0,0.0
2018-04-20 08:00:00,ZIL2,14.49,15.1,14.49,14.94,40122.0,133.0
2018-04-20 09:00:00,ZIL2,14.93,15.2,14.94,15.08,55006.0,108.0
2018-04-20 10:00:00,ZIL2,15.03,15.28,15.09,15.16,33075.0,85.0
2018-04-20 11:00:00,ZIL2,15.1,15.18,15.16,15.14,5652.0,40.0
2018-04-20 12:00:00,ZIL2,15.0,15.12,15.1,15.04,13671.0,40.0
2018-04-20 13:00:00,ZIL2,15.03,15.14,15.04,15.08,14617.0,52.0
2018-04-20 14:00:00,ZIL2,14.96,15.12,15.08,14.99,11612.0,43.0
2018-04-20 15:00:00,ZIL2,14.92,15.01,14.99,14.95,21469.0,83.0
2018-04-20 16:00:00,ZIL2,14.95,15.0,14.99,14.95,0.0,0.0
2018-04-20 17:00:00,ZIL2,14.95,15.0,14.99,14.95,0.0,0.0
2018-04-20 18:00:00,ZIL2,14.95,15.0,14.99,14.95,0.0,0.0
2018-04-20 19:00:00,ZIL2,14.95,15.0,14.99,14.95,0.0,0.0
2018-04-20 20:00:00,ZIL2,14.95,15.0,14.99,14.95,0.0,0.0
2018-04-23 08:00:00,ZIL2,14.95,15.06,14.99,15.01,1530.0,8.0
2018-04-23 09:00:00,ZIL2,15.0,15.2,15.0,15.14,16168.0,48.0
2018-04-23 10:00:00,ZIL2,14.94,15.19,15.17,14.98,32258.0,48.0
2018-04-23 11:00:00,ZIL2,14.7,14.99,14.98,14.97,18153.0,43.0
2018-04-23 12:00:00,ZIL2,14.9,14.99,14.97,14.9,7126.0,20.0
2018-04-23 13:00:00,ZIL2,14.7,14.96,14.9,14.75,14268.0,36.0
2018-04-23 14:00:00,ZIL2,14.72,14.84,14.75,14.76,6063.0,19.0
2018-04-23 15:00:00,ZIL2,14.73,14.79,14.76,14.79,3783.0,20.0
2018-04-23 16:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-23 17:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-23 18:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-23 19:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-23 20:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-24 08:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-24 09:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-24 10:00:00,ZIL2,14.75,14.79,14.77,14.79,0.0,0.0
2018-04-24 11:00:00,ZIL2,14.75,14.95,14.77,14.95,1013.0,6.0
2018-04-24 12:00:00,ZIL2,14.9,14.95,14.9,14.95,302.0,3.0
2018-04-24 13:00:00,ZIL2,14.72,14.97,14.95,14.73,7625.0,25.0
2018-04-24 14:00:00,ZIL2,14.62,14.79,14.73,14.75,10892.0,40.0
2018-04-24 15:00:00,ZIL2,14.7,14.76,14.76,14.7,2450.0,8.0
2018-04-24 16:00:00,ZIL2,14.7,14.7,14.7,14.7,0.0,0.0
2018-04-24 17:00:00,ZIL2,14.7,14.7,14.7,14.7,0.0,0.0
2018-04-24 18:00:00,ZIL2,14.7,14.7,14.7,14.7,0.0,0.0
2018-04-24 19:00:00,ZIL2,14.7,14.7,14.7,14.7,0.0,0.0
2018-04-24 20:00:00,ZIL2,14.7,14.7,14.7,14.7,0.0,0.0
2018-04-25 08:00:00,ZIL2,14.7,15.0,14.7,14.82,18825.0,55.0
2018-04-25 09:00:00,ZIL2,14.74,14.9,14.81,14.9,13763.0,32.0
2018-04-25 10:00:00,ZIL2,14.39,14.9,14.9,14.46,21875.0,50.0
2018-04-25 11:00:00,ZIL2,14.43,14.54,14.47,14.54,7507.0,26.0
2018-04-25 12:00:00,ZIL2,14.47,14.54,14.54,14.51,2844.0,9.0
2018-04-25 13:00:00,ZIL2,14.45,14.54,14.51,14.53,8127.0,45.0
2018-04-25 14:00:00,ZIL2,14.23,14.5,14.5,14.42,35223.0,92.0
2018-04-25 15:00:00,ZIL2,14.41,14.54,14.42,14.46,10312.0,31.0
2018-04-25 16:00:00,ZIL2,14.43,14.46,14.43,14.46,0.0,0.0
2018-04-25 17:00:00,ZIL2,14.43,14.46,14.43,14.46,0.0,0.0
2018-04-25 18:00:00,ZIL2,14.43,14.46,14.43,14.46,0.0,0.0
2018-04-25 19:00:00,ZIL2,14.43,14.46,14.43,14.46,0.0,0.0
2018-04-25 20:00:00,ZIL2,14.43,14.46,14.43,14.46,0.0,0.0
2018-04-26 08:00:00,ZIL2,14.85,14.96,14.96,14.86,2625.0,10.0
2018-04-26 09:00:00,ZIL2,14.85,14.92,14.86,14.92,10372.0,23.0
2018-04-26 10:00:00,ZIL2,14.84,14.96,14.92,14.89,9981.0,31.0
2018-04-26 11:00:00,ZIL2,14.84,14.96,14.89,14.85,3081.0,13.0
2018-04-26 12:00:00,ZIL2,14.79,14.88,14.85,14.81,1944.0,10.0
2018-04-26 13:00:00,ZIL2,14.77,14.85,14.81,14.82,4357.0,16.0
2018-04-26 14:00:00,ZIL2,14.82,14.88,14.82,14.85,7385.0,41.0
2018-04-26 15:00:00,ZIL2,14.8,14.9,14.88,14.8,4533.0,20.0
2018-04-26 16:00:00,ZIL2,14.8,14.85,14.85,14.8,0.0,0.0
2018-04-26 17:00:00,ZIL2,14.8,14.85,14.85,14.8,0.0,0.0
2018-04-26 18:00:00,ZIL2,14.8,14.85,14.85,14.8,0.0,0.0
2018-04-26 19:00:00,ZIL2,14.8,14.85,14.85,14.8,0.0,0.0
2018-04-26 20:00:00,ZIL2,14.8,14.85,14.85,14.8,0.0,0.0
2018-04-27 08:00:00,ZIL2,14.8,15.2,14.85,15.1,12949.0,27.0
2018-04-27 09:00:00,ZIL2,15.09,15.37,15.1,15.31,16749.0,49.0
2018-04-27 10:00:00,ZIL2,15.22,15.35,15.31,15.35,9946.0,38.0
2018-04-27 11:00:00,ZIL2,15.15,15.39,15.25,15.15,13782.0,50.0
2018-04-27 12:00:00,ZIL2,14.8,15.17,15.15,14.9,22374.0,61.0
2018-04-27 13:00:00,ZIL2,14.82,14.98,14.9,14.9,10601.0,41.0
2018-04-27 14:00:00,ZIL2,14.75,14.9,14.9,14.75,21569.0,53.0
2018-04-27 15:00:00,ZIL2,14.72,14.81,14.75,14.75,5322.0,26.0
2018-04-27 16:00:00,ZIL2,14.72,14.75,14.75,14.75,0.0,0.0
2018-04-27 17:00:00,ZIL2,14.72,14.75,14.75,14.75,0.0,0.0
2018-04-27 18:00:00,ZIL2,14.72,14.75,14.75,14.75,0.0,0.0
2018-04-27 19:00:00,ZIL2,14.72,14.75,14.75,14.75,0.0,0.0
2018-04-27 20:00:00,ZIL2,14.72,14.75,14.75,14.75,0.0,0.0
2018-04-30 08:00:00,ZIL2,14.72,15.05,14.75,14.76,22048.0,61.0
2018-04-30 09:00:00,ZIL2,14.7,14.86,14.8,14.85,6434.0,27.0
2018-04-30 10:00:00,ZIL2,14.81,14.86,14.85,14.86,3201.0,16.0
2018-04-30 11:00:00,ZIL2,14.86,14.92,14.86,14.91,2733.0,13.0
2018-04-30 12:00:00,ZIL2,14.82,14.99,14.92,14.83,3532.0,13.0
2018-04-30 13:00:00,ZIL2,14.76,14.92,14.83,14.83,9522.0,32.0
2018-04-30 14:00:00,ZIL2,14.83,15.07,14.83,15.0,15497.0,44.0
2018-04-30 15:00:00,ZIL2,14.81,15.03,14.98,14.99,12672.0,53.0
2018-04-30 16:00:00,ZIL2,14.99,14.99,14.99,14.99,0.0,0.0
2018-04-30 17:00:00,ZIL2,14.99,14.99,14.99,14.99,0.0,0.0
2018-04-30 18:00:00,ZIL2,14.99,14.99,14.99,14.99,0.0,0.0
2018-04-30 19:00:00,ZIL2,14.99,14.99,14.99,14.99,0.0,0.0
2018-04-30 20:00:00,ZIL2,14.99,14.99,14.99,14.99,0.0,0.0
2018-05-02 08:00:00,ZIL2,14.99,15.38,14.99,15.27,7727.0,17.0
2018-05-02 09:00:00,ZIL2,15.26,15.34,15.27,15.29,3278.0,15.0
2018-05-02 10:00:00,ZIL2,15.29,15.38,15.29,15.3,4932.0,22.0
2018-05-02 11:00:00,ZIL2,15.29,15.42,15.3,15.39,4418.0,20.0
2018-05-02 12:00:00,ZIL2,15.2,15.58,15.35,15.25,37231.0,95.0
2018-05-02 13:00:00,ZIL2,15.23,15.35,15.24,15.35,9096.0,31.0
2018-05-02 14:00:00,ZIL2,15.18,15.47,15.33,15.23,22105.0,92.0
2018-05-02 15:00:00,ZIL2,15.23,15.42,15.23,15.24,11887.0,43.0
2018-05-02 16:00:00,ZIL2,15.24,15.3,15.26,15.24,0.0,0.0
2018-05-02 17:00:00,ZIL2,15.24,15.3,15.26,15.24,0.0,0.0
2018-05-02 18:00:00,ZIL2,15.24,15.3,15.26,15.24,0.0,0.0
2018-05-02 19:00:00,ZIL2,15.24,15.3,15.26,15.24,0.0,0.0
2018-05-02 20:00:00,ZIL2,15.24,15.3,15.26,15.24,0.0,0.0
2018-05-03 08:00:00,ZIL2,15.15,15.3,15.26,15.18,690.0,7.0
2018-05-03 09:00:00,ZIL2,15.06,15.25,15.18,15.06,3243.0,19.0
2018-05-03 10:00:00,ZIL2,15.06,15.21,15.06,15.13,5854.0,18.0
2018-05-03 11:00:00,ZIL2,15.08,15.21,15.14,15.1,9143.0,28.0
2018-05-03 12:00:00,ZIL2,15.09,15.35,15.1,15.2,4990.0,29.0
2018-05-03 13:00:00,ZIL2,15.04,15.18,15.18,15.04,9024.0,33.0
2018-05-03 14:00:00,ZIL2,14.95,15.13,15.08,14.98,10325.0,60.0
2018-05-03 15:00:00,ZIL2,14.88,15.11,14.98,15.01,18069.0,64.0
2018-05-03 16:00:00,ZIL2,15.01,15.01,15.01,15.01,0.0,0.0
2018-05-03 17:00:00,ZIL2,15.01,15.01,15.01,15.01,0.0,0.0
2018-05-03 18:00:00,ZIL2,15.01,15.01,15.01,15.01,0.0,0.0
2018-05-03 19:00:00,ZIL2,15.01,15.01,15.01,15.01,0.0,0.0
2018-05-03 20:00:00,ZIL2,15.01,15.01,15.01,15.01,0.0,0.0
2018-05-04 08:00:00,ZIL2,15.01,15.19,15.01,15.11,6909.0,24.0
2018-05-04 09:00:00,ZIL2,15.1,15.16,15.11,15.12,1133.0,8.0
2018-05-04 10:00:00,ZIL2,15.12,15.24,15.17,15.17,6133.0,23.0
2018-05-04 11:00:00,ZIL2,15.17,15.22,15.17,15.22,493.0,3.0
2018-05-04 12:00:00,ZIL2,15.2,15.24,15.22,15.2,889.0,6.0
2018-05-04 13:00:00,ZIL2,15.17,15.24,15.23,15.17,1883.0,12.0
2018-05-04 14:00:00,ZIL2,15.17,15.22,15.17,15.21,8063.0,20.0
2018-05-04 15:00:00,ZIL2,15.13,15.23,15.21,15.13,4359.0,16.0
2018-05-04 16:00:00,ZIL2,15.13,15.13,15.13,15.13,0.0,0.0
2018-05-04 17:00:00,ZIL2,15.13,15.13,15.13,15.13,0.0,0.0
2018-05-04 18:00:00,ZIL2,15.13,15.13,15.13,15.13,0.0,0.0
2018-05-04 19:00:00,ZIL2,15.13,15.13,15.13,15.13,0.0,0.0
2018-05-04 20:00:00,ZIL2,15.13,15.13,15.13,15.13,0.0,0.0
2018-05-07 08:00:00,ZIL2,15.13,15.27,15.13,15.27,543.0,5.0
2018-05-07 09:00:00,ZIL2,15.21,15.3,15.22,15.26,1232.0,9.0
2018-05-07 10:00:00,ZIL2,15.29,15.35,15.29,15.35,3836.0,19.0
2018-05-07 11:00:00,ZIL2,15.18,15.35,15.35,15.28,12254.0,34.0
2018-05-07 12:00:00,ZIL2,15.25,15.29,15.29,15.27,2362.0,9.0
2018-05-07 13:00:00,ZIL2,15.27,15.61,15.27,15.61,30103.0,85.0
2018-05-07 14:00:00,ZIL2,15.21,15.61,15.61,15.29,13178.0,62.0
2018-05-07 15:00:00,ZIL2,15.23,15.32,15.29,15.29,6487.0,37.0
2018-05-07 16:00:00,ZIL2,15.25,15.29,15.29,15.29,0.0,0.0
2018-05-07 17:00:00,ZIL2,15.25,15.29,15.29,15.29,0.0,0.0
2018-05-07 18:00:00,ZIL2,15.25,15.29,15.29,15.29,0.0,0.0
2018-05-07 19:00:00,ZIL2,15.25,15.29,15.29,15.29,0.0,0.0
2018-05-07 20:00:00,ZIL2,15.25,15.29,15.29,15.29,0.0,0.0
2018-05-08 08:00:00,ZIL2,15.14,15.31,15.29,15.17,3807.0,8.0
2018-05-08 09:00:00,ZIL2,15.1,15.17,15.17,15.17,4165.0,8.0
2018-05-08 10:00:00,ZIL2,15.12,15.17,15.17,15.12,784.0,4.0
2018-05-08 11:00:00,ZIL2,15.08,15.23,15.12,15.11,10221.0,29.0
2018-05-08 12:00:00,ZIL2,15.06,15.4,15.11,15.29,7908.0,38.0
2018-05-08 13:00:00,ZIL2,15.23,15.32,15.29,15.26,1978.0,14.0
2018-05-08 14:00:00,ZIL2,15.23,15.37,15.27,15.37,4428.0,26.0
2018-05-08 15:00:00,ZIL2,15.17,15.41,15.41,15.26,10884.0,45.0
2018-05-08 16:00:00,ZIL2,15.25,15.26,15.25,15.26,0.0,0.0
2018-05-08 17:00:00,ZIL2,15.25,15.26,15.25,15.26,0.0,0.0
2018-05-08 18:00:00,ZIL2,15.25,15.26,15.25,15.26,0.0,0.0
2018-05-08 19:00:00,ZIL2,15.25,15.26,15.25,15.26,0.0,0.0
2018-05-08 20:00:00,ZIL2,15.25,15.26,15.25,15.26,0.0,0.0
2018-05-09 08:00:00,ZIL2,15.25,15.88,15.25,15.61,36193.0,85.0
2018-05-09 09:00:00,ZIL2,15.37,15.65,15.61,15.37,14370.0,47.0
2018-05-09 10:00:00,ZIL2,15.25,15.42,15.42,15.32,10942.0,51.0
2018-05-09 11:00:00,ZIL2,15.27,15.34,15.27,15.33,4075.0,12.0
2018-05-09 12:00:00,ZIL2,15.08,15.38,15.33,15.12,28906.0,79.0
2018-05-09 13:00:00,ZIL2,15.03,15.15,15.12,15.1,15068.0,45.0
2018-05-09 14:00:00,ZIL2,14.91,15.14,15.13,14.96,32395.0,60.0
2018-05-09 15:00:00,ZIL2,14.9,15.0,14.99,14.91,12420.0,31.0
2018-05-09 16:00:00,ZIL2,14.9,14.94,14.94,14.91,0.0,0.0
2018-05-09 17:00:00,ZIL2,14.9,14.94,14.94,14.91,0.0,0.0
2018-05-09 18:00:00,ZIL2,14.9,14.94,14.94,14.91,0.0,0.0
2018-05-09 19:00:00,ZIL2,14.9,14.94,14.94,14.91,0.0,0.0
2018-05-09 20:00:00,ZIL2,14.9,14.94,14.94,14.91,0.0,0.0
2018-05-10 08:00:00,ZIL2,14.97,15.04,14.97,15.0,6893.0,21.0
2018-05-10 09:00:00,ZIL2,15.0,15.05,15.0,15.04,2292.0,9.0
2018-05-10 10:00:00,ZIL2,14.87,15.04,15.04,14.98,7775.0,22.0
2018-05-10 11:00:00,ZIL2,14.87,15.0,14.98,14.87,5118.0,14.0
2018-05-10 12:00:00,ZIL2,14.87,15.05,14.87,14.94,3405.0,18.0
2018-05-10 13:00:00,ZIL2,14.94,15.0,14.94,14.94,3751.0,17.0
2018-05-10 14:00:00,ZIL2,14.87,14.94,14.94,14.87,5772.0,25.0
2018-05-10 15:00:00,ZIL2,14.87,15.02,14.89,14.9,10836.0,34.0
2018-05-10 16:00:00,ZIL2,14.9,14.91,14.91,14.9,0.0,0.0
2018-05-10 17:00:00,ZIL2,14.9,14.91,14.91,14.9,0.0,0.0
2018-05-10 18:00:00,ZIL2,14.9,14.91,14.91,14.9,0.0,0.0
2018-05-10 19:00:00,ZIL2,14.9,14.91,14.91,14.9,0.0,0.0
2018-05-10 20:00:00,ZIL2,14.9,14.91,14.91,14.9,0.0,0.0
2018-05-11 08:00:00,ZIL2,14.99,15.07,15.01,15.02,12343.0,33.0
2018-05-11 09:00:00,ZIL2,14.95,15.05,14.99,15.03,15683.0,30.0
2018-05-11 10:00:00,ZIL2,14.96,15.05,15.03,14.98,12150.0,16.0
2018-05-11 11:00:00,ZIL2,14.92,15.03,14.98,14.99,25009.0,46.0
2018-05-11 12:00:00,ZIL2,14.96,15.02,14.98,15.02,11017.0,23.0
2018-05-11 13:00:00,ZIL2,14.92,15.02,15.02,14.93,23415.0,62.0
2018-05-11 14:00:00,ZIL2,14.92,15.03,14.93,15.02,17701.0,43.0
2018-05-11 15:00:00,ZIL2,14.96,15.02,15.02,14.97,12102.0,35.0
2018-05-11 16:00:00,ZIL2,14.97,15.02,15.02,14.97,0.0,0.0
2018-05-11 17:00:00,ZIL2,14.97,15.02,15.02,14.97,0.0,0.0
2018-05-11 18:00:00,ZIL2,14.97,15.02,15.02,14.97,0.0,0.0
2018-05-11 19:00:00,ZIL2,14.97,15.02,15.02,14.97,0.0,0.0
2018-05-11 20:00:00,ZIL2,14.97,15.02,15.02,14.97,0.0,0.0
2018-05-14 08:00:00,ZIL2,14.24,14.5,14.49,14.4,85804.0,138.0
2018-05-14 09:00:00,ZIL2,14.34,14.4,14.4,14.4,49034.0,64.0
2018-05-14 10:00:00,ZIL2,14.33,14.54,14.4,14.49,51737.0,76.0
2018-05-14 11:00:00,ZIL2,14.45,14.5,14.49,14.5,16811.0,27.0
2018-05-14 12:00:00,ZIL2,14.48,14.62,14.5,14.6,46669.0,48.0
2018-05-14 13:00:00,ZIL2,14.37,14.6,14.6,14.4,23162.0,46.0
2018-05-14 14:00:00,ZIL2,14.22,14.5,14.4,14.37,47465.0,98.0
2018-05-14 15:00:00,ZIL2,14.27,14.4,14.37,14.3,15693.0,45.0
2018-05-14 16:00:00,ZIL2,14.28,14.3,14.29,14.3,0.0,0.0
2018-05-14 17:00:00,ZIL2,14.28,14.3,14.29,14.3,0.0,0.0
2018-05-14 18:00:00,ZIL2,14.28,14.3,14.29,14.3,0.0,0.0
2018-05-14 19:00:00,ZIL2,14.28,14.3,14.29,14.3,0.0,0.0
2018-05-14 20:00:00,ZIL2,14.28,14.3,14.29,14.3,0.0,0.0
2018-05-15 08:00:00,ZIL2,13.91,14.3,14.29,14.04,29088.0,64.0
2018-05-15 09:00:00,ZIL2,13.91,14.04,14.04,13.98,23437.0,54.0
2018-05-15 10:00:00,ZIL2,13.94,14.0,13.98,14.0,25984.0,34.0
2018-05-15 11:00:00,ZIL2,13.91,14.0,13.98,13.96,16908.0,39.0
2018-05-15 12:00:00,ZIL2,13.83,14.0,13.97,13.88,39134.0,65.0
2018-05-15 13:00:00,ZIL2,13.79,13.92,13.88,13.8,35766.0,81.0
2018-05-15 14:00:00,ZIL2,13.75,13.89,13.79,13.79,36616.0,90.0
2018-05-15 15:00:00,ZIL2,13.7,13.83,13.79,13.73,54062.0,138.0
2018-05-15 16:00:00,ZIL2,13.72,13.76,13.72,13.73,0.0,0.0
2018-05-15 17:00:00,ZIL2,13.72,13.76,13.72,13.73,0.0,0.0
2018-05-15 18:00:00,ZIL2,13.72,13.76,13.72,13.73,0.0,0.0
2018-05-15 19:00:00,ZIL2,13.72,13.76,13.72,13.73,0.0,0.0
2018-05-15 20:00:00,ZIL2,13.72,13.76,13.72,13.73,0.0,0.0
2018-05-16 08:00:00,ZIL2,13.72,14.15,13.72,14.13,12672.0,42.0
2018-05-16 09:00:00,ZIL2,14.04,14.13,14.13,14.1,11212.0,22.0
2018-05-16 10:00:00,ZIL2,14.05,14.1,14.09,14.1,3509.0,6.0
2018-05-16 11:00:00,ZIL2,14.05,14.1,14.1,14.08,2025.0,5.0
2018-05-16 12:00:00,ZIL2,14.04,14.1,14.08,14.1,9973.0,21.0
2018-05-16 13:00:00,ZIL2,14.06,14.24,14.06,14.23,22202.0,52.0
2018-05-16 14:00:00,ZIL2,14.18,14.36,14.22,14.3,29985.0,59.0
2018-05-16 15:00:00,ZIL2,14.1,14.33,14.28,14.18,39257.0,91.0
2018-05-16 16:00:00,ZIL2,14.18,14.26,14.21,14.18,0.0,0.0
2018-05-16 17:00:00,ZIL2,14.18,14.26,14.21,14.18,0.0,0.0
2018-05-16 18:00:00,ZIL2,14.18,14.26,14.21,14.18,0.0,0.0
2018-05-16 19:00:00,ZIL2,14.18,14.26,14.21,14.18,0.0,0.0
2018-05-16 20:00:00,ZIL2,14.18,14.26,14.21,14.18,0.0,0.0
2018-05-17 08:00:00,ZIL2,13.91,14.26,14.21,13.91,2864.0,15.0
2018-05-17 09:00:00,ZIL2,13.89,13.97,13.91,13.96,1829.0,13.0
2018-05-17 10:00:00,ZIL2,13.95,13.97,13.96,13.97,2584.0,12.0
2018-05-17 11:00:00,ZIL2,13.95,14.06,13.97,14.06,16599.0,31.0
2018-05-17 12:00:00,ZIL2,13.96,14.16,13.97,13.96,21307.0,70.0
2018-05-17 13:00:00,ZIL2,13.91,14.1,13.91,14.07,7901.0,25.0
2018-05-17 14:00:00,ZIL2,14.03,14.13,14.07,14.11,10044.0,49.0
2018-05-17 15:00:00,ZIL2,14.02,14.14,14.07,14.04,11281.0,67.0
2018-05-17 16:00:00,ZIL2,14.02,14.05,14.05,14.04,0.0,0.0
2018-05-17 17:00:00,ZIL2,14.02,14.05,14.05,14.04,0.0,0.0
2018-05-17 18:00:00,ZIL2,14.02,14.05,14.05,14.04,0.0,0.0
2018-05-17 19:00:00,ZIL2,14.02,14.05,14.05,14.04,0.0,0.0
2018-05-17 20:00:00,ZIL2,14.02,14.05,14.05,14.04,0.0,0.0
2018-05-18 08:00:00,ZIL2,13.98,14.11,14.05,13.99,5032.0,19.0
2018-05-18 09:00:00,ZIL2,13.91,14.02,14.01,14.02,6779.0,20.0
2018-05-18 10:00:00,ZIL2,13.94,14.02,14.02,13.95,2940.0,11.0
2018-05-18 11:00:00,ZIL2,13.95,14.01,13.95,13.95,893.0,7.0
2018-05-18 12:00:00,ZIL2,13.87,13.96,13.95,13.87,5974.0,14.0
2018-05-18 13:00:00,ZIL2,13.66,13.89,13.87,13.68,17971.0,40.0
2018-05-18 14:00:00,ZIL2,13.5,13.7,13.68,13.7,47219.0,107.0
2018-05-18 15:00:00,ZIL2,13.7,13.81,13.7,13.78,7858.0,28.0
2018-05-18 16:00:00,ZIL2,13.78,13.78,13.78,13.78,0.0,0.0
2018-05-18 17:00:00,ZIL2,13.78,13.78,13.78,13.78,0.0,0.0
2018-05-18 18:00:00,ZIL2,13.78,13.78,13.78,13.78,0.0,0.0
2018-05-18 19:00:00,ZIL2,13.78,13.78,13.78,13.78,0.0,0.0
2018-05-18 20:00:00,ZIL2,13.78,13.78,13.78,13.78,0.0,0.0
2018-05-22 08:00:00,ZIL2,13.75,13.83,13.78,13.77,20950.0,50.0
2018-05-22 09:00:00,ZIL2,13.7,13.77,13.77,13.72,11418.0,37.0
2018-05-22 10:00:00,ZIL2,13.72,13.79,13.72,13.78,4857.0,19.0
2018-05-22 11:00:00,ZIL2,13.76,13.84,13.78,13.84,5346.0,20.0
2018-05-22 12:00:00,ZIL2,13.84,13.94,13.84,13.94,2820.0,15.0
2018-05-22 13:00:00,ZIL2,13.86,13.94,13.94,13.87,8368.0,28.0
2018-05-22 14:00:00,ZIL2,13.86,13.94,13.88,13.9,10148.0,30.0
2018-05-22 15:00:00,ZIL2,13.82,13.9,13.9,13.84,15285.0,50.0
2018-05-22 16:00:00,ZIL2,13.84,13.84,13.84,13.84,0.0,0.0
2018-05-22 17:00:00,ZIL2,13.84,13.84,13.84,13.84,0.0,0.0
2018-05-22 18:00:00,ZIL2,13.84,13.84,13.84,13.84,0.0,0.0
2018-05-22 19:00:00,ZIL2,13.84,13.84,13.84,13.84,0.0,0.0
2018-05-22 20:00:00,ZIL2,13.84,13.84,13.84,13.84,0.0,0.0
2018-05-23 08:00:00,ZIL2,13.63,13.74,13.71,13.63,32608.0,60.0
2018-05-23 09:00:00,ZIL2,13.54,13.68,13.65,13.55,32985.0,76.0
2018-05-23 10:00:00,ZIL2,13.46,13.63,13.54,13.63,18675.0,61.0
2018-05-23 11:00:00,ZIL2,13.54,13.64,13.62,13.57,6563.0,20.0
2018-05-23 12:00:00,ZIL2,13.57,13.82,13.57,13.7,19837.0,47.0
2018-05-23 13:00:00,ZIL2,13.68,13.78,13.69,13.72,9599.0,29.0
2018-05-23 14:00:00,ZIL2,13.72,13.95,13.72,13.76,16166.0,53.0
2018-05-23 15:00:00,ZIL2,13.74,13.8,13.76,13.8,6698.0,32.0
2018-05-23 16:00:00,ZIL2,13.78,13.8,13.8,13.8,0.0,0.0
2018-05-23 17:00:00,ZIL2,13.78,13.8,13.8,13.8,0.0,0.0
2018-05-23 18:00:00,ZIL2,13.78,13.8,13.8,13.8,0.0,0.0
2018-05-23 19:00:00,ZIL2,13.78,13.8,13.8,13.8,0.0,0.0
2018-05-23 20:00:00,ZIL2,13.78,13.8,13.8,13.8,0.0,0.0
2018-05-24 08:00:00,ZIL2,13.76,13.8,13.8,13.8,9497.0,28.0
2018-05-24 09:00:00,ZIL2,13.76,13.8,13.8,13.79,1827.0,7.0
2018-05-24 10:00:00,ZIL2,13.72,13.8,13.79,13.74,5461.0,24.0
2018-05-24 11:00:00,ZIL2,13.7,13.8,13.74,13.8,5023.0,12.0
2018-05-24 12:00:00,ZIL2,13.75,13.8,13.77,13.76,1467.0,11.0
2018-05-24 13:00:00,ZIL2,13.55,13.76,13.75,13.59,8345.0,33.0
2018-05-24 14:00:00,ZIL2,13.52,13.74,13.59,13.63,31337.0,110.0
2018-05-24 15:00:00,ZIL2,13.63,13.8,13.65,13.76,12523.0,47.0
2018-05-24 16:00:00,ZIL2,13.72,13.79,13.78,13.76,0.0,0.0
2018-05-24 17:00:00,ZIL2,13.72,13.79,13.78,13.76,0.0,0.0
2018-05-24 18:00:00,ZIL2,13.72,13.79,13.78,13.76,0.0,0.0
2018-05-24 19:00:00,ZIL2,13.72,13.79,13.78,13.76,0.0,0.0
2018-05-24 20:00:00,ZIL2,13.72,13.79,13.78,13.76,0.0,0.0
2018-05-25 08:00:00,ZIL2,13.7,13.96,13.78,13.87,41334.0,84.0
2018-05-25 09:00:00,ZIL2,13.83,13.88,13.87,13.88,4464.0,18.0
2018-05-25 10:00:00,ZIL2,13.8,13.97,13.87,13.8,21581.0,43.0
2018-05-25 11:00:00,ZIL2,13.76,13.82,13.82,13.8,4943.0,12.0
2018-05-25 12:00:00,ZIL2,13.66,13.8,13.8,13.66,5568.0,13.0
2018-05-25 13:00:00,ZIL2,13.6,13.7,13.66,13.61,10629.0,21.0
2018-05-25 14:00:00,ZIL2,13.63,13.73,13.63,13.68,17962.0,40.0
2018-05-25 15:00:00,ZIL2,13.6,13.72,13.67,13.63,13926.0,40.0
2018-05-25 16:00:00,ZIL2,13.63,13.63,13.63,13.63,0.0,0.0
2018-05-25 17:00:00,ZIL2,13.63,13.63,13.63,13.63,0.0,0.0
2018-05-25 18:00:00,ZIL2,13.63,13.63,13.63,13.63,0.0,0.0
2018-05-25 19:00:00,ZIL2,13.63,13.63,13.63,13.63,0.0,0.0
2018-05-25 20:00:00,ZIL2,13.63,13.63,13.63,13.63,0.0,0.0
2018-05-28 08:00:00,ZIL2,13.63,13.78,13.63,13.72,12751.0,35.0
2018-05-28 09:00:00,ZIL2,13.59,13.75,13.75,13.6,7184.0,16.0
2018-05-28 10:00:00,ZIL2,13.56,13.6,13.59,13.58,1903.0,12.0
2018-05-28 11:00:00,ZIL2,13.5,13.57,13.55,13.53,25958.0,14.0
2018-05-28 12:00:00,ZIL2,13.5,13.55,13.53,13.5,6167.0,24.0
2018-05-28 13:00:00,ZIL2,13.5,13.55,13.5,13.55,3647.0,9.0
2018-05-28 14:00:00,ZIL2,13.51,13.55,13.55,13.53,8913.0,15.0
2018-05-28 15:00:00,ZIL2,13.51,13.57,13.53,13.57,4841.0,16.0
2018-05-28 16:00:00,ZIL2,13.52,13.57,13.54,13.57,0.0,0.0
2018-05-28 17:00:00,ZIL2,13.52,13.57,13.54,13.57,0.0,0.0
2018-05-28 18:00:00,ZIL2,13.52,13.57,13.54,13.57,0.0,0.0
2018-05-28 19:00:00,ZIL2,13.52,13.57,13.54,13.57,0.0,0.0
2018-05-28 20:00:00,ZIL2,13.52,13.57,13.54,13.57,0.0,0.0
2018-05-29 08:00:00,ZIL2,13.5,13.57,13.54,13.53,18599.0,52.0
2018-05-29 09:00:00,ZIL2,13.5,13.56,13.53,13.53,9256.0,28.0
2018-05-29 10:00:00,ZIL2,13.53,13.6,13.53,13.56,951.0,6.0
2018-05-29 11:00:00,ZIL2,13.5,13.57,13.57,13.54,1413.0,7.0
2018-05-29 12:00:00,ZIL2,13.54,13.59,13.54,13.59,1961.0,6.0
2018-05-29 13:00:00,ZIL2,13.55,13.62,13.6,13.55,6781.0,32.0
2018-05-29 14:00:00,ZIL2,13.5,13.57,13.55,13.51,5632.0,22.0
2018-05-29 15:00:00,ZIL2,13.48,13.55,13.51,13.54,16189.0,47.0
2018-05-29 16:00:00,ZIL2,13.5,13.55,13.51,13.54,0.0,0.0
2018-05-29 17:00:00,ZIL2,13.5,13.55,13.51,13.54,0.0,0.0
2018-05-29 18:00:00,ZIL2,13.5,13.55,13.51,13.54,0.0,0.0
2018-05-29 19:00:00,ZIL2,13.5,13.55,13.51,13.54,0.0,0.0
2018-05-29 20:00:00,ZIL2,13.5,13.55,13.51,13.54,0.0,0.0
2018-05-30 08:00:00,ZIL2,13.49,13.55,13.51,13.5,21675.0,36.0
2018-05-30 09:00:00,ZIL2,13.48,13.52,13.5,13.5,7059.0,14.0
2018-05-30 10:00:00,ZIL2,13.47,13.53,13.5,13.5,23839.0,57.0
2018-05-30 11:00:00,ZIL2,13.5,13.66,13.5,13.64,4730.0,15.0
2018-05-30 12:00:00,ZIL2,13.58,13.66,13.66,13.58,3766.0,16.0
2018-05-30 13:00:00,ZIL2,13.46,13.6,13.6,13.5,9680.0,50.0
2018-05-30 14:00:00,ZIL2,13.44,13.57,13.48,13.53,11756.0,36.0
2018-05-30 15:00:00,ZIL2,13.51,14.0,13.51,13.9,68667.0,128.0
2018-05-30 16:00:00,ZIL2,13.88,13.9,13.88,13.9,0.0,0.0
2018-05-30 17:00:00,ZIL2,13.88,13.9,13.88,13.9,0.0,0.0
2018-05-30 18:00:00,ZIL2,13.88,13.9,13.88,13.9,0.0,0.0
2018-05-30 19:00:00,ZIL2,13.88,13.9,13.88,13.9,0.0,0.0
2018-05-30 20:00:00,ZIL2,13.88,13.9,13.88,13.9,0.0,0.0
2018-05-31 08:00:00,ZIL2,13.68,13.9,13.88,13.74,6394.0,18.0
2018-05-31 09:00:00,ZIL2,13.61,13.74,13.74,13.61,6528.0,18.0
2018-05-31 10:00:00,ZIL2,13.53,13.62,13.61,13.54,6344.0,21.0
2018-05-31 11:00:00,ZIL2,13.54,13.66,13.55,13.66,9607.0,39.0
2018-05-31 12:00:00,ZIL2,13.68,13.95,13.68,13.95,25627.0,67.0
2018-05-31 13:00:00,ZIL2,13.85,13.95,13.95,13.85,2506.0,8.0
2018-05-31 14:00:00,ZIL2,13.71,13.9,13.79,13.72,9881.0,38.0
2018-05-31 15:00:00,ZIL2,13.58,13.72,13.69,13.68,6003.0,38.0
2018-05-31 16:00:00,ZIL2,13.67,13.72,13.67,13.68,0.0,0.0
2018-05-31 17:00:00,ZIL2,13.67,13.72,13.67,13.68,0.0,0.0
2018-05-31 18:00:00,ZIL2,13.67,13.72,13.67,13.68,0.0,0.0
2018-05-31 19:00:00,ZIL2,13.67,13.72,13.67,13.68,0.0,0.0
2018-05-31 20:00:00,ZIL2,13.67,13.72,13.67,13.68,0.0,0.0
2018-06-01 08:00:00,ZIL2,13.67,13.88,13.67,13.8,31107.0,64.0
2018-06-01 09:00:00,ZIL2,13.73,13.86,13.82,13.76,12290.0,24.0
2018-06-01 10:00:00,ZIL2,13.74,13.8,13.8,13.74,6044.0,19.0
2018-06-01 11:00:00,ZIL2,13.73,13.77,13.74,13.73,4106.0,11.0
2018-06-01 12:00:00,ZIL2,13.7,13.75,13.73,13.7,787.0,8.0
2018-06-01 13:00:00,ZIL2,13.68,13.73,13.7,13.69,4595.0,9.0
2018-06-01 14:00:00,ZIL2,13.52,13.69,13.69,13.55,12311.0,31.0
2018-06-01 15:00:00,ZIL2,13.49,13.59,13.55,13.55,11430.0,54.0
2018-06-01 16:00:00,ZIL2,13.5,13.55,13.5,13.55,0.0,0.0
2018-06-01 17:00:00,ZIL2,13.5,13.55,13.5,13.55,0.0,0.0
2018-06-01 18:00:00,ZIL2,13.5,13.55,13.5,13.55,0.0,0.0
2018-06-01 19:00:00,ZIL2,13.5,13.55,13.5,13.55,0.0,0.0
2018-06-01 20:00:00,ZIL2,13.5,13.55,13.5,13.55,0.0,0.0
2018-06-04 08:00:00,ZIL2,13.47,13.65,13.64,13.47,7601.0,21.0
2018-06-04 09:00:00,ZIL2,13.37,13.52,13.5,13.42,15473.0,38.0
2018-06-04 10:00:00,ZIL2,13.41,13.52,13.42,13.52,9952.0,40.0
2018-06-04 11:00:00,ZIL2,13.47,13.53,13.52,13.51,1111.0,8.0
2018-06-04 12:00:00,ZIL2,13.45,13.6,13.51,13.6,4751.0,27.0
2018-06-04 13:00:00,ZIL2,13.55,13.63,13.6,13.57,7711.0,27.0
2018-06-04 14:00:00,ZIL2,13.49,13.61,13.57,13.5,16284.0,46.0
2018-06-04 15:00:00,ZIL2,13.49,13.6,13.5,13.55,6590.0,25.0
2018-06-04 16:00:00,ZIL2,13.52,13.58,13.57,13.55,0.0,0.0
2018-06-04 17:00:00,ZIL2,13.52,13.58,13.57,13.55,0.0,0.0
2018-06-04 18:00:00,ZIL2,13.52,13.58,13.57,13.55,0.0,0.0
2018-06-04 19:00:00,ZIL2,13.52,13.58,13.57,13.55,0.0,0.0
2018-06-04 20:00:00,ZIL2,13.52,13.58,13.57,13.55,0.0,0.0
2018-06-05 08:00:00,ZIL2,13.52,13.74,13.57,13.74,4650.0,10.0
2018-06-05 09:00:00,ZIL2,13.74,13.82,13.74,13.78,2299.0,6.0
2018-06-05 10:00:00,ZIL2,13.72,13.78,13.78,13.72,796.0,3.0
2018-06-05 11:00:00,ZIL2,13.72,13.77,13.72,13.77,1429.0,5.0
2018-06-05 12:00:00,ZIL2,13.75,13.8,13.77,13.75,2591.0,10.0
2018-06-05 13:00:00,ZIL2,13.72,13.79,13.75,13.79,2911.0,9.0
2018-06-05 14:00:00,ZIL2,13.69,13.79,13.79,13.73,7986.0,28.0
2018-06-05 15:00:00,ZIL2,13.61,13.73,13.73,13.61,2386.0,13.0
2018-06-05 16:00:00,ZIL2,13.61,13.61,13.61,13.61,0.0,0.0
2018-06-05 17:00:00,ZIL2,13.61,13.61,13.61,13.61,0.0,0.0
2018-06-05 18:00:00,ZIL2,13.61,13.61,13.61,13.61,0.0,0.0
2018-06-05 19:00:00,ZIL2,13.61,13.61,13.61,13.61,0.0,0.0
2018-06-05 20:00:00,ZIL2,13.61,13.61,13.61,13.61,0.0,0.0
2018-06-06 08:00:00,ZIL2,13.61,13.7,13.61,13.67,420.0,4.0
2018-06-06 09:00:00,ZIL2,13.67,13.9,13.67,13.89,7362.0,27.0
2018-06-06 10:00:00,ZIL2,13.86,13.95,13.89,13.95,4137.0,22.0
2018-06-06 11:00:00,ZIL2,13.86,13.95,13.95,13.9,2139.0,9.0
2018-06-06 12:00:00,ZIL2,13.87,13.96,13.9,13.9,2323.0,18.0
2018-06-06 13:00:00,ZIL2,13.7,13.91,13.87,13.7,3832.0,14.0
2018-06-06 14:00:00,ZIL2,13.6,13.77,13.7,13.66,6659.0,26.0
2018-06-06 15:00:00,ZIL2,13.54,13.7,13.66,13.57,23000.0,45.0
2018-06-06 16:00:00,ZIL2,13.57,13.57,13.57,13.57,0.0,0.0
2018-06-06 17:00:00,ZIL2,13.57,13.57,13.57,13.57,0.0,0.0
2018-06-06 18:00:00,ZIL2,13.57,13.57,13.57,13.57,0.0,0.0
2018-06-06 19:00:00,ZIL2,13.57,13.57,13.57,13.57,0.0,0.0
2018-06-06 20:00:00,ZIL2,13.57,13.57,13.57,13.57,0.0,0.0
2018-06-07 08:00:00,ZIL2,13.57,14.0,13.57,13.94,22091.0,42.0
2018-06-07 09:00:00,ZIL2,13.82,13.94,13.93,13.84,3166.0,19.0
2018-06-07 10:00:00,ZIL2,13.81,13.85,13.85,13.84,1777.0,6.0
2018-06-07 11:00:00,ZIL2,13.82,13.85,13.84,13.85,1716.0,7.0
2018-06-07 12:00:00,ZIL2,13.78,13.85,13.85,13.78,1568.0,9.0
2018-06-07 13:00:00,ZIL2,13.69,13.78,13.78,13.7,4185.0,17.0
2018-06-07 14:00:00,ZIL2,13.57,13.7,13.7,13.67,21937.0,56.0
2018-06-07 15:00:00,ZIL2,13.66,13.78,13.66,13.73,6735.0,31.0
2018-06-07 16:00:00,ZIL2,13.73,13.78,13.78,13.73,0.0,0.0
2018-06-07 17:00:00,ZIL2,13.73,13.78,13.78,13.73,0.0,0.0
2018-06-07 18:00:00,ZIL2,13.73,13.78,13.78,13.73,0.0,0.0
2018-06-07 19:00:00,ZIL2,13.73,13.78,13.78,13.73,0.0,0.0
2018-06-07 20:00:00,ZIL2,13.73,13.78,13.78,13.73,0.0,0.0
2018-06-08 08:00:00,ZIL2,13.5,13.69,13.62,13.62,25594.0,51.0
2018-06-08 09:00:00,ZIL2,13.53,13.62,13.62,13.55,1428.0,9.0
2018-06-08 10:00:00,ZIL2,13.53,13.61,13.55,13.53,2824.0,14.0
2018-06-08 11:00:00,ZIL2,13.51,13.54,13.53,13.52,1606.0,6.0
2018-06-08 12:00:00,ZIL2,13.52,13.64,13.52,13.63,5255.0,20.0
2018-06-08 13:00:00,ZIL2,13.55,13.74,13.63,13.72,12263.0,28.0
2018-06-08 14:00:00,ZIL2,13.64,13.89,13.66,13.64,21170.0,47.0
2018-06-08 15:00:00,ZIL2,13.6,13.7,13.66,13.68,6251.0,27.0
2018-06-08 16:00:00,ZIL2,13.68,13.68,13.68,13.68,0.0,0.0
2018-06-08 17:00:00,ZIL2,13.68,13.68,13.68,13.68,0.0,0.0
2018-06-08 18:00:00,ZIL2,13.68,13.68,13.68,13.68,0.0,0.0
2018-06-08 19:00:00,ZIL2,13.68,13.68,13.68,13.68,0.0,0.0
2018-06-08 20:00:00,ZIL2,13.68,13.68,13.68,13.68,0.0,0.0
2018-06-11 08:00:00,ZIL2,13.68,13.86,13.68,13.84,4438.0,20.0
2018-06-11 09:00:00,ZIL2,13.8,13.98,13.84,13.89,4857.0,19.0
2018-06-11 10:00:00,ZIL2,13.86,13.92,13.92,13.86,2276.0,11.0
2018-06-11 11:00:00,ZIL2,13.76,13.85,13.85,13.79,1317.0,10.0
2018-06-11 12:00:00,ZIL2,13.75,13.8,13.79,13.8,5390.0,25.0
2018-06-11 13:00:00,ZIL2,13.76,13.83,13.8,13.78,4028.0,31.0
2018-06-11 14:00:00,ZIL2,13.78,13.86,13.78,13.82,3971.0,27.0
2018-06-11 15:00:00,ZIL2,13.77,13.9,13.82,13.78,8977.0,43.0
2018-06-11 16:00:00,ZIL2,13.77,13.78,13.78,13.78,0.0,0.0
2018-06-11 17:00:00,ZIL2,13.77,13.78,13.78,13.78,0.0,0.0
2018-06-11 18:00:00,ZIL2,13.77,13.78,13.78,13.78,0.0,0.0
2018-06-11 19:00:00,ZIL2,13.77,13.78,13.78,13.78,0.0,0.0
2018-06-11 20:00:00,ZIL2,13.77,13.78,13.78,13.78,0.0,0.0
2018-06-12 08:00:00,ZIL2,13.77,13.84,13.78,13.84,6329.0,12.0
2018-06-12 09:00:00,ZIL2,13.8,13.84,13.82,13.8,622.0,4.0
2018-06-12 10:00:00,ZIL2,13.76,13.83,13.8,13.82,5888.0,21.0
2018-06-12 11:00:00,ZIL2,13.75,13.82,13.8,13.81,4354.0,22.0
2018-06-12 12:00:00,ZIL2,13.72,13.83,13.81,13.72,3912.0,14.0
2018-06-12 13:00:00,ZIL2,13.72,13.83,13.72,13.77,7559.0,23.0
2018-06-12 14:00:00,ZIL2,13.72,13.82,13.73,13.77,2562.0,22.0
2018-06-12 15:00:00,ZIL2,13.75,13.81,13.77,13.81,2103.0,20.0
2018-06-12 16:00:00,ZIL2,13.81,13.81,13.81,13.81,0.0,0.0
2018-06-12 17:00:00,ZIL2,13.81,13.81,13.81,13.81,0.0,0.0
2018-06-12 18:00:00,ZIL2,13.81,13.81,13.81,13.81,0.0,0.0
2018-06-12 19:00:00,ZIL2,13.81,13.81,13.81,13.81,0.0,0.0
2018-06-12 20:00:00,ZIL2,13.81,13.81,13.81,13.81,0.0,0.0
2018-06-13 08:00:00,ZIL2,13.81,13.93,13.81,13.9,5631.0,25.0
2018-06-13 09:00:00,ZIL2,13.88,13.9,13.88,13.89,1262.0,5.0
2018-06-13 10:00:00,ZIL2,13.84,13.89,13.89,13.88,3118.0,14.0
2018-06-13 11:00:00,ZIL2,13.76,13.88,13.88,13.76,1069.0,6.0
2018-06-13 12:00:00,ZIL2,13.7,13.77,13.77,13.72,803.0,7.0
2018-06-13 13:00:00,ZIL2,13.7,13.78,13.72,13.76,5615.0,29.0
2018-06-13 14:00:00,ZIL2,13.7,13.8,13.75,13.72,12090.0,37.0
2018-06-13 15:00:00,ZIL2,13.72,13.83,13.72,13.83,7681.0,28.0
2018-06-13 16:00:00,ZIL2,13.83,13.83,13.83,13.83,0.0,0.0
2018-06-13 17:00:00,ZIL2,13.83,13.83,13.83,13.83,0.0,0.0
2018-06-13 18:00:00,ZIL2,13.83,13.83,13.83,13.83,0.0,0.0
2018-06-13 19:00:00,ZIL2,13.83,13.83,13.83,13.83,0.0,0.0
2018-06-13 20:00:00,ZIL2,13.83,13.83,13.83,13.83,0.0,0.0
2018-06-14 08:00:00,ZIL2,13.73,13.83,13.83,13.77,2223.0,8.0
2018-06-14 09:00:00,ZIL2,13.72,13.8,13.77,13.79,8440.0,30.0
2018-06-14 10:00:00,ZIL2,13.8,13.85,13.8,13.85,1131.0,7.0
2018-06-14 11:00:00,ZIL2,13.74,13.85,13.85,13.8,3914.0,14.0
2018-06-14 12:00:00,ZIL2,13.82,13.92,13.83,13.92,11504.0,33.0
2018-06-14 13:00:00,ZIL2,13.81,13.97,13.92,13.89,7308.0,24.0
2018-06-14 14:00:00,ZIL2,13.76,13.95,13.89,13.81,8845.0,33.0
2018-06-14 15:00:00,ZIL2,13.75,13.83,13.81,13.82,2600.0,17.0
2018-06-14 16:00:00,ZIL2,13.82,13.82,13.82,13.82,0.0,0.0
2018-06-14 17:00:00,ZIL2,13.82,13.82,13.82,13.82,0.0,0.0
2018-06-14 18:00:00,ZIL2,13.82,13.82,13.82,13.82,0.0,0.0
2018-06-14 19:00:00,ZIL2,13.82,13.82,13.82,13.82,0.0,0.0
2018-06-14 20:00:00,ZIL2,13.82,13.82,13.82,13.82,0.0,0.0
2018-06-15 08:00:00,ZIL2,13.65,13.9,13.82,13.77,15635.0,49.0
2018-06-15 09:00:00,ZIL2,13.78,13.92,13.79,13.79,7963.0,30.0
2018-06-15 10:00:00,ZIL2,13.72,13.82,13.79,13.79,1611.0,12.0
2018-06-15 11:00:00,ZIL2,13.71,13.83,13.74,13.71,1671.0,8.0
2018-06-15 12:00:00,ZIL2,13.66,13.8,13.71,13.66,2819.0,20.0
2018-06-15 13:00:00,ZIL2,13.54,13.72,13.66,13.54,17789.0,72.0
2018-06-15 14:00:00,ZIL2,13.53,13.64,13.53,13.59,13743.0,101.0
2018-06-15 15:00:00,ZIL2,13.52,13.59,13.55,13.54,8250.0,79.0
2018-06-15 16:00:00,ZIL2,13.54,13.54,13.54,13.54,0.0,0.0
2018-06-15 17:00:00,ZIL2,13.54,13.54,13.54,13.54,0.0,0.0
2018-06-15 18:00:00,ZIL2,13.54,13.54,13.54,13.54,0.0,0.0
2018-06-15 19:00:00,ZIL2,13.54,13.54,13.54,13.54,0.0,0.0
2018-06-15 20:00:00,ZIL2,13.54,13.54,13.54,13.54,0.0,0.0
2018-06-18 08:00:00,ZIL2,13.64,13.75,13.75,13.64,5340.0,23.0
2018-06-18 09:00:00,ZIL2,13.59,13.7,13.64,13.7,4136.0,15.0
2018-06-18 10:00:00,ZIL2,13.61,13.7,13.7,13.62,1796.0,9.0
2018-06-18 11:00:00,ZIL2,13.61,13.71,13.61,13.7,1233.0,11.0
2018-06-18 12:00:00,ZIL2,13.59,13.7,13.7,13.61,4073.0,21.0
2018-06-18 13:00:00,ZIL2,13.58,13.65,13.61,13.63,3631.0,14.0
2018-06-18 14:00:00,ZIL2,13.63,13.75,13.63,13.74,5465.0,29.0
2018-06-18 15:00:00,ZIL2,13.66,13.78,13.75,13.67,7218.0,40.0
2018-06-18 16:00:00,ZIL2,13.66,13.72,13.7,13.67,0.0,0.0
2018-06-18 17:00:00,ZIL2,13.66,13.72,13.7,13.67,0.0,0.0
2018-06-18 18:00:00,ZIL2,13.66,13.72,13.7,13.67,0.0,0.0
2018-06-18 19:00:00,ZIL2,13.66,13.72,13.7,13.67,0.0,0.0
2018-06-18 20:00:00,ZIL2,13.66,13.72,13.7,13.67,0.0,0.0
2018-06-19 08:00:00,ZIL2,13.43,13.72,13.7,13.43,7590.0,26.0
2018-06-19 09:00:00,ZIL2,13.44,13.62,13.44,13.56,13333.0,26.0
2018-06-19 10:00:00,ZIL2,13.56,13.64,13.56,13.64,1244.0,7.0
2018-06-19 11:00:00,ZIL2,13.48,13.64,13.64,13.5,4480.0,17.0
2018-06-19 12:00:00,ZIL2,13.49,13.64,13.49,13.64,5304.0,13.0
2018-06-19 13:00:00,ZIL2,13.6,13.69,13.64,13.6,6114.0,16.0
2018-06-19 14:00:00,ZIL2,13.55,13.63,13.59,13.63,7263.0,31.0
2018-06-19 15:00:00,ZIL2,13.54,13.64,13.63,13.54,2264.0,16.0
2018-06-19 16:00:00,ZIL2,13.54,13.58,13.58,13.54,0.0,0.0
2018-06-19 17:00:00,ZIL2,13.54,13.58,13.58,13.54,0.0,0.0
2018-06-19 18:00:00,ZIL2,13.54,13.58,13.58,13.54,0.0,0.0
2018-06-19 19:00:00,ZIL2,13.54,13.58,13.58,13.54,0.0,0.0
2018-06-19 20:00:00,ZIL2,13.54,13.58,13.58,13.54,0.0,0.0
2018-06-20 08:00:00,ZIL2,13.48,13.64,13.58,13.6,6511.0,25.0
2018-06-20 09:00:00,ZIL2,13.6,13.65,13.61,13.65,280.0,3.0
2018-06-20 10:00:00,ZIL2,13.48,13.65,13.65,13.55,15013.0,33.0
2018-06-20 11:00:00,ZIL2,13.5,13.55,13.55,13.5,482.0,4.0
2018-06-20 12:00:00,ZIL2,13.48,13.53,13.5,13.48,4202.0,9.0
2018-06-20 13:00:00,ZIL2,13.4,13.5,13.48,13.42,8826.0,21.0
2018-06-20 14:00:00,ZIL2,12.86,13.42,13.42,12.96,117557.0,222.0
2018-06-20 15:00:00,ZIL2,12.95,13.12,12.96,13.06,16436.0,82.0
2018-06-20 16:00:00,ZIL2,13.06,13.09,13.09,13.06,0.0,0.0
2018-06-20 17:00:00,ZIL2,13.06,13.09,13.09,13.06,0.0,0.0
2018-06-20 18:00:00,ZIL2,13.06,13.09,13.09,13.06,0.0,0.0
2018-06-20 19:00:00,ZIL2,13.06,13.09,13.09,13.06,0.0,0.0
2018-06-20 20:00:00,ZIL2,13.06,13.09,13.09,13.06,0.0,0.0
2018-06-21 08:00:00,ZIL2,13.15,13.24,13.16,13.18,8964.0,25.0
2018-06-21 09:00:00,ZIL2,13.15,13.18,13.18,13.15,11287.0,33.0
2018-06-21 10:00:00,ZIL2,13.04,13.18,13.17,13.09,9703.0,35.0
2018-06-21 11:00:00,ZIL2,13.09,13.11,13.09,13.1,492.0,2.0
2018-06-21 12:00:00,ZIL2,13.08,13.12,13.1,13.08,4369.0,17.0
2018-06-21 13:00:00,ZIL2,13.04,13.15,13.09,13.05,4153.0,23.0
2018-06-21 14:00:00,ZIL2,12.96,13.06,13.05,13.0,7245.0,29.0
2018-06-21 15:00:00,ZIL2,12.98,13.06,12.98,13.05,3494.0,21.0
2018-06-21 16:00:00,ZIL2,13.04,13.05,13.04,13.05,0.0,0.0
2018-06-21 17:00:00,ZIL2,13.04,13.05,13.04,13.05,0.0,0.0
2018-06-21 18:00:00,ZIL2,13.04,13.05,13.04,13.05,0.0,0.0
2018-06-21 19:00:00,ZIL2,13.04,13.05,13.04,13.05,0.0,0.0
2018-06-21 20:00:00,ZIL2,13.04,13.05,13.04,13.05,0.0,0.0
2018-06-22 08:00:00,ZIL2,13.04,13.09,13.04,13.09,369.0,3.0
2018-06-22 09:00:00,ZIL2,12.85,13.09,13.09,12.87,15708.0,46.0
2018-06-22 10:00:00,ZIL2,12.84,12.99,12.87,12.98,2228.0,11.0
2018-06-22 11:00:00,ZIL2,12.98,13.13,12.98,13.11,10620.0,11.0
2018-06-22 12:00:00,ZIL2,13.04,13.18,13.09,13.14,12209.0,36.0
2018-06-22 13:00:00,ZIL2,13.09,13.14,13.14,13.11,335.0,2.0
2018-06-22 14:00:00,ZIL2,12.9,13.2,13.11,12.95,37787.0,60.0
2018-06-22 15:00:00,ZIL2,12.9,13.0,12.95,13.0,16444.0,40.0
2018-06-22 16:00:00,ZIL2,13.0,13.0,13.0,13.0,0.0,0.0
2018-06-22 17:00:00,ZIL2,13.0,13.0,13.0,13.0,0.0,0.0
2018-06-22 18:00:00,ZIL2,13.0,13.0,13.0,13.0,0.0,0.0
2018-06-22 19:00:00,ZIL2,13.0,13.0,13.0,13.0,0.0,0.0
2018-06-22 20:00:00,ZIL2,13.0,13.0,13.0,13.0,0.0,0.0
2018-06-25 08:00:00,ZIL2,12.76,13.0,13.0,12.83,14500.0,41.0
2018-06-25 09:00:00,ZIL2,12.64,12.83,12.83,12.69,16480.0,49.0
2018-06-25 10:00:00,ZIL2,12.53,12.72,12.67,12.63,23124.0,65.0
2018-06-25 11:00:00,ZIL2,11.8,12.63,12.62,12.04,185105.0,211.0
2018-06-25 12:00:00,ZIL2,12.01,12.26,12.04,12.24,49061.0,124.0
2018-06-25 13:00:00,ZIL2,11.4,12.25,12.24,11.83,131763.0,327.0
2018-06-25 14:00:00,ZIL2,11.69,11.93,11.87,11.8,58088.0,172.0
2018-06-25 15:00:00,ZIL2,11.77,11.92,11.81,11.9,20009.0,88.0
2018-06-25 16:00:00,ZIL2,11.87,11.9,11.87,11.9,0.0,0.0
2018-06-25 17:00:00,ZIL2,11.87,11.9,11.87,11.9,0.0,0.0
2018-06-25 18:00:00,ZIL2,11.87,11.9,11.87,11.9,0.0,0.0
2018-06-25 19:00:00,ZIL2,11.87,11.9,11.87,11.9,0.0,0.0
2018-06-25 20:00:00,ZIL2,11.87,11.9,11.87,11.9,0.0,0.0
2018-06-26 08:00:00,ZIL2,11.54,11.9,11.87,11.68,37716.0,82.0
2018-06-26 09:00:00,ZIL2,11.53,11.7,11.68,11.61,27391.0,67.0
2018-06-26 10:00:00,ZIL2,11.53,11.7,11.61,11.7,16240.0,43.0
2018-06-26 11:00:00,ZIL2,11.62,11.67,11.67,11.65,10242.0,32.0
2018-06-26 12:00:00,ZIL2,11.58,11.66,11.64,11.66,17443.0,48.0
2018-06-26 13:00:00,ZIL2,11.55,11.66,11.66,11.6,18028.0,56.0
2018-06-26 14:00:00,ZIL2,11.36,11.64,11.6,11.36,38532.0,114.0
2018-06-26 15:00:00,ZIL2,11.36,11.51,11.36,11.42,19692.0,81.0
2018-06-26 16:00:00,ZIL2,11.42,11.42,11.42,11.42,0.0,0.0
2018-06-26 17:00:00,ZIL2,11.42,11.42,11.42,11.42,0.0,0.0
2018-06-26 18:00:00,ZIL2,11.42,11.42,11.42,11.42,0.0,0.0
2018-06-26 19:00:00,ZIL2,11.42,11.42,11.42,11.42,0.0,0.0
2018-06-26 20:00:00,ZIL2,11.42,11.42,11.42,11.42,0.0,0.0
2018-06-27 08:00:00,ZIL2,11.27,11.42,11.42,11.36,14557.0,34.0
2018-06-27 09:00:00,ZIL2,11.32,11.42,11.33,11.42,9122.0,30.0
2018-06-27 10:00:00,ZIL2,11.24,11.43,11.39,11.31,35206.0,47.0
2018-06-27 11:00:00,ZIL2,11.24,11.41,11.36,11.34,12805.0,25.0
2018-06-27 12:00:00,ZIL2,11.34,11.43,11.34,11.4,11475.0,39.0
2018-06-27 13:00:00,ZIL2,11.37,11.43,11.4,11.43,12775.0,55.0
2018-06-27 14:00:00,ZIL2,11.41,11.49,11.42,11.41,8840.0,27.0
2018-06-27 15:00:00,ZIL2,11.34,11.42,11.41,11.39,2692.0,28.0
2018-06-27 16:00:00,ZIL2,11.39,11.39,11.39,11.39,0.0,0.0
2018-06-27 17:00:00,ZIL2,11.39,11.39,11.39,11.39,0.0,0.0
2018-06-27 18:00:00,ZIL2,11.39,11.39,11.39,11.39,0.0,0.0
2018-06-27 19:00:00,ZIL2,11.39,11.39,11.39,11.39,0.0,0.0
2018-06-27 20:00:00,ZIL2,11.39,11.39,11.39,11.39,0.0,0.0
2018-06-28 08:00:00,ZIL2,11.34,11.4,11.39,11.34,4947.0,14.0
2018-06-28 09:00:00,ZIL2,11.34,11.36,11.34,11.35,474.0,5.0
2018-06-28 10:00:00,ZIL2,11.18,11.36,11.35,11.18,18863.0,37.0
2018-06-28 11:00:00,ZIL2,11.1,11.2,11.18,11.1,5829.0,18.0
2018-06-28 12:00:00,ZIL2,11.06,11.1,11.1,11.06,7769.0,20.0
2018-06-28 13:00:00,ZIL2,10.96,11.09,11.06,11.02,9294.0,42.0
2018-06-28 14:00:00,ZIL2,10.89,11.12,11.02,11.11,33497.0,75.0
2018-06-28 15:00:00,ZIL2,11.08,11.14,11.11,11.09,6008.0,27.0
2018-06-28 16:00:00,ZIL2,11.09,11.12,11.12,11.09,0.0,0.0
2018-06-28 17:00:00,ZIL2,11.09,11.12,11.12,11.09,0.0,0.0
2018-06-28 18:00:00,ZIL2,11.09,11.12,11.12,11.09,0.0,0.0
2018-06-28 19:00:00,ZIL2,11.09,11.12,11.12,11.09,0.0,0.0
2018-06-28 20:00:00,ZIL2,11.09,11.12,11.12,11.09,0.0,0.0
2018-06-29 08:00:00,ZIL2,11.09,11.31,11.12,11.31,16891.0,57.0
2018-06-29 09:00:00,ZIL2,11.17,11.33,11.3,11.19,4379.0,12.0
2018-06-29 10:00:00,ZIL2,11.19,11.23,11.19,11.21,4720.0,17.0
2018-06-29 11:00:00,ZIL2,11.21,11.29,11.21,11.23,2660.0,11.0
2018-06-29 12:00:00,ZIL2,11.23,11.32,11.23,11.25,10579.0,31.0
2018-06-29 13:00:00,ZIL2,11.2,11.25,11.25,11.21,6358.0,23.0
2018-06-29 14:00:00,ZIL2,10.99,11.23,11.21,10.99,23645.0,69.0
2018-06-29 15:00:00,ZIL2,10.95,11.0,11.0,10.98,6948.0,43.0
2018-06-29 16:00:00,ZIL2,10.97,10.98,10.98,10.98,0.0,0.0
2018-06-29 17:00:00,ZIL2,10.97,10.98,10.98,10.98,0.0,0.0
2018-06-29 18:00:00,ZIL2,10.97,10.98,10.98,10.98,0.0,0.0
2018-06-29 19:00:00,ZIL2,10.97,10.98,10.98,10.98,0.0,0.0
2018-06-29 20:00:00,ZIL2,10.97,10.98,10.98,10.98,0.0,0.0
2018-07-02 08:00:00,ZIL2,10.97,11.32,10.98,11.27,5369.0,15.0
2018-07-02 09:00:00,ZIL2,11.27,11.28,11.27,11.28,909.0,4.0
2018-07-02 10:00:00,ZIL2,11.2,11.28,11.28,11.2,4490.0,9.0
2018-07-02 11:00:00,ZIL2,11.2,11.24,11.2,11.23,1039.0,3.0
2018-07-02 12:00:00,ZIL2,11.16,11.23,11.23,11.16,3139.0,9.0
2018-07-02 13:00:00,ZIL2,11.15,11.22,11.16,11.22,2019.0,7.0
2018-07-02 14:00:00,ZIL2,11.19,11.22,11.22,11.19,2557.0,8.0
2018-07-02 15:00:00,ZIL2,11.15,11.21,11.19,11.15,1882.0,9.0
2018-07-02 16:00:00,ZIL2,11.15,11.18,11.18,11.15,0.0,0.0
2018-07-02 17:00:00,ZIL2,11.15,11.18,11.18,11.15,0.0,0.0
2018-07-02 18:00:00,ZIL2,11.15,11.18,11.18,11.15,0.0,0.0
2018-07-02 19:00:00,ZIL2,11.15,11.18,11.18,11.15,0.0,0.0
2018-07-02 20:00:00,ZIL2,11.15,11.18,11.18,11.15,0.0,0.0
2018-07-16 08:00:00,ZIL2,11.15,11.62,11.18,11.56,6673.0,13.0
2018-07-16 09:00:00,ZIL2,11.55,11.62,11.56,11.55,4785.0,13.0
2018-07-16 10:00:00,ZIL2,11.49,11.57,11.57,11.5,3238.0,12.0
2018-07-16 11:00:00,ZIL2,11.42,11.52,11.5,11.44,3521.0,10.0
2018-07-16 12:00:00,ZIL2,11.42,11.55,11.44,11.49,14330.0,22.0
2018-07-16 13:00:00,ZIL2,11.48,11.55,11.49,11.49,7055.0,17.0
2018-07-16 14:00:00,ZIL2,11.4,11.53,11.49,11.44,11784.0,30.0
2018-07-16 15:00:00,ZIL2,11.43,11.49,11.44,11.48,2493.0,7.0
2018-07-16 16:00:00,ZIL2,11.48,11.49,11.48,11.48,0.0,0.0
2018-07-16 17:00:00,ZIL2,11.48,11.49,11.48,11.48,0.0,0.0
2018-07-16 18:00:00,ZIL2,11.48,11.49,11.48,11.48,0.0,0.0
2018-07-16 19:00:00,ZIL2,11.48,11.49,11.48,11.48,0.0,0.0
2018-07-16 20:00:00,ZIL2,11.48,11.49,11.48,11.48,0.0,0.0
2018-07-17 08:00:00,ZIL2,11.26,11.49,11.48,11.26,5907.0,27.0
2018-07-17 09:00:00,ZIL2,11.26,11.4,11.26,11.37,4490.0,18.0
2018-07-17 10:00:00,ZIL2,11.3,11.4,11.37,11.3,1074.0,4.0
2018-07-17 11:00:00,ZIL2,11.25,11.42,11.3,11.4,8202.0,16.0
2018-07-17 12:00:00,ZIL2,11.29,11.4,11.4,11.29,1413.0,2.0
2018-07-17 13:00:00,ZIL2,11.27,11.3,11.29,11.3,2546.0,9.0
2018-07-17 14:00:00,ZIL2,11.3,11.49,11.3,11.48,11175.0,18.0
2018-07-17 15:00:00,ZIL2,11.44,11.51,11.48,11.45,5217.0,14.0
2018-07-17 16:00:00,ZIL2,11.45,11.45,11.45,11.45,0.0,0.0
2018-07-17 17:00:00,ZIL2,11.45,11.45,11.45,11.45,0.0,0.0
2018-07-17 18:00:00,ZIL2,11.45,11.45,11.45,11.45,0.0,0.0
2018-07-17 19:00:00,ZIL2,11.45,11.45,11.45,11.45,0.0,0.0
2018-07-17 20:00:00,ZIL2,11.45,11.45,11.45,11.45,0.0,0.0
2018-07-18 08:00:00,ZIL2,11.52,11.7,11.66,11.64,6440.0,16.0
2018-07-18 09:00:00,ZIL2,11.62,11.69,11.65,11.63,2315.0,9.0
2018-07-18 10:00:00,ZIL2,11.58,11.63,11.63,11.62,431.0,2.0
2018-07-18 11:00:00,ZIL2,11.59,11.64,11.62,11.64,977.0,3.0
2018-07-18 12:00:00,ZIL2,11.55,11.64,11.64,11.55,1948.0,8.0
2018-07-18 13:00:00,ZIL2,11.55,11.6,11.55,11.6,1833.0,8.0
2018-07-18 14:00:00,ZIL2,11.55,11.62,11.6,11.6,2076.0,11.0
2018-07-18 15:00:00,ZIL2,11.53,11.62,11.6,11.57,6870.0,38.0
2018-07-18 16:00:00,ZIL2,11.57,11.57,11.57,11.57,0.0,0.0
2018-07-18 17:00:00,ZIL2,11.57,11.57,11.57,11.57,0.0,0.0
2018-07-18 18:00:00,ZIL2,11.57,11.57,11.57,11.57,0.0,0.0
2018-07-18 19:00:00,ZIL2,11.57,11.57,11.57,11.57,0.0,0.0
2018-07-18 20:00:00,ZIL2,11.57,11.57,11.57,11.57,0.0,0.0
2018-07-19 08:00:00,ZIL2,11.54,11.59,11.57,11.58,1167.0,5.0
2018-07-19 09:00:00,ZIL2,11.6,11.63,11.61,11.62,981.0,5.0
2018-07-19 10:00:00,ZIL2,11.61,11.65,11.64,11.61,467.0,8.0
2018-07-19 11:00:00,ZIL2,11.61,11.69,11.63,11.67,2870.0,13.0
2018-07-19 12:00:00,ZIL2,11.66,11.69,11.69,11.66,173.0,3.0
2018-07-19 13:00:00,ZIL2,11.66,11.69,11.66,11.69,5680.0,17.0
2018-07-19 14:00:00,ZIL2,11.68,11.7,11.69,11.69,415.0,7.0
2018-07-19 15:00:00,ZIL2,11.66,11.7,11.69,11.69,732.0,9.0
2018-07-19 16:00:00,ZIL2,11.69,11.69,11.69,11.69,0.0,0.0
2018-07-19 17:00:00,ZIL2,11.69,11.69,11.69,11.69,0.0,0.0
2018-07-19 18:00:00,ZIL2,11.69,11.69,11.69,11.69,0.0,0.0
2018-07-19 19:00:00,ZIL2,11.69,11.69,11.69,11.69,0.0,0.0
2018-07-19 20:00:00,ZIL2,11.69,11.69,11.69,11.69,0.0,0.0
2018-07-20 08:00:00,ZIL2,11.5,11.69,11.69,11.55,2566.0,8.0
2018-07-20 09:00:00,ZIL2,11.55,11.63,11.55,11.6,14790.0,46.0
2018-07-20 10:00:00,ZIL2,11.5,11.63,11.63,11.58,9684.0,22.0
2018-07-20 11:00:00,ZIL2,11.36,11.59,11.58,11.45,32950.0,43.0
2018-07-20 12:00:00,ZIL2,11.2,11.56,11.45,11.2,58238.0,87.0
2018-07-20 13:00:00,ZIL2,11.09,11.2,11.2,11.14,23115.0,65.0
2018-07-20 14:00:00,ZIL2,11.12,11.19,11.14,11.14,12328.0,30.0
2018-07-20 15:00:00,ZIL2,11.14,11.26,11.14,11.23,13828.0,49.0
2018-07-20 16:00:00,ZIL2,11.23,11.23,11.23,11.23,0.0,0.0
2018-07-20 17:00:00,ZIL2,11.23,11.23,11.23,11.23,0.0,0.0
2018-07-20 18:00:00,ZIL2,11.23,11.23,11.23,11.23,0.0,0.0
2018-07-20 19:00:00,ZIL2,11.23,11.23,11.23,11.23,0.0,0.0
2018-07-20 20:00:00,ZIL2,11.23,11.23,11.23,11.23,0.0,0.0
2018-07-23 08:00:00,ZIL2,11.23,11.28,11.23,11.23,1025.0,4.0
2018-07-23 09:00:00,ZIL2,11.21,11.25,11.23,11.21,1768.0,9.0
2018-07-23 10:00:00,ZIL2,11.21,11.25,11.21,11.25,1660.0,7.0
2018-07-23 11:00:00,ZIL2,11.2,11.25,11.25,11.21,200.0,2.0
2018-07-23 12:00:00,ZIL2,11.2,11.25,11.21,11.21,293.0,5.0
2018-07-23 13:00:00,ZIL2,11.18,11.25,11.21,11.22,550.0,5.0
2018-07-23 14:00:00,ZIL2,11.05,11.17,11.17,11.12,12675.0,34.0
2018-07-23 15:00:00,ZIL2,11.1,11.15,11.12,11.1,4917.0,44.0
2018-07-23 16:00:00,ZIL2,11.1,11.13,11.13,11.1,0.0,0.0
2018-07-23 17:00:00,ZIL2,11.1,11.13,11.13,11.1,0.0,0.0
2018-07-23 18:00:00,ZIL2,11.1,11.13,11.13,11.1,0.0,0.0
2018-07-23 19:00:00,ZIL2,11.1,11.13,11.13,11.1,0.0,0.0
2018-07-23 20:00:00,ZIL2,11.1,11.13,11.13,11.1,0.0,0.0
2018-07-24 08:00:00,ZIL2,11.0,11.13,11.13,11.03,10610.0,23.0
2018-07-24 09:00:00,ZIL2,10.91,11.03,11.0,11.03,17331.0,36.0
2018-07-24 10:00:00,ZIL2,10.98,11.07,11.03,11.0,7701.0,23.0
2018-07-24 11:00:00,ZIL2,11.0,11.06,11.0,11.06,3127.0,12.0
2018-07-24 12:00:00,ZIL2,10.98,11.06,11.06,11.02,3700.0,9.0
2018-07-24 13:00:00,ZIL2,10.89,11.06,11.02,10.9,112053.0,116.0
2018-07-24 14:00:00,ZIL2,10.85,10.93,10.93,10.86,23467.0,79.0
2018-07-24 15:00:00,ZIL2,10.86,10.97,10.86,10.93,14656.0,60.0
2018-07-24 16:00:00,ZIL2,10.93,10.97,10.97,10.93,0.0,0.0
2018-07-24 17:00:00,ZIL2,10.93,10.97,10.97,10.93,0.0,0.0
2018-07-24 18:00:00,ZIL2,10.93,10.97,10.97,10.93,0.0,0.0
2018-07-24 19:00:00,ZIL2,10.93,10.97,10.97,10.93,0.0,0.0
2018-07-24 20:00:00,ZIL2,10.93,10.97,10.97,10.93,0.0,0.0
2018-07-25 08:00:00,ZIL2,10.77,10.95,10.87,10.93,16588.0,62.0
2018-07-25 09:00:00,ZIL2,10.87,10.93,10.93,10.87,7223.0,21.0
2018-07-25 10:00:00,ZIL2,10.86,10.91,10.87,10.91,4180.0,13.0
2018-07-25 11:00:00,ZIL2,10.81,10.91,10.91,10.85,6732.0,20.0
2018-07-25 12:00:00,ZIL2,10.85,10.92,10.85,10.92,12269.0,26.0
2018-07-25 13:00:00,ZIL2,10.9,10.97,10.9,10.95,14041.0,38.0
2018-07-25 14:00:00,ZIL2,10.86,10.93,10.93,10.88,17031.0,36.0
2018-07-25 15:00:00,ZIL2,10.85,10.9,10.86,10.9,17711.0,34.0
2018-07-25 16:00:00,ZIL2,10.9,10.9,10.9,10.9,0.0,0.0
2018-07-25 17:00:00,ZIL2,10.9,10.9,10.9,10.9,0.0,0.0
2018-07-25 18:00:00,ZIL2,10.9,10.9,10.9,10.9,0.0,0.0
2018-07-25 19:00:00,ZIL2,10.9,10.9,10.9,10.9,0.0,0.0
2018-07-25 20:00:00,ZIL2,10.9,10.9,10.9,10.9,0.0,0.0
2018-07-26 08:00:00,ZIL2,10.9,11.07,10.9,11.04,24547.0,40.0
2018-07-26 09:00:00,ZIL2,10.98,11.07,11.04,11.0,21876.0,37.0
2018-07-26 10:00:00,ZIL2,10.96,11.04,11.02,10.99,2694.0,10.0
2018-07-26 11:00:00,ZIL2,10.95,11.0,11.0,11.0,10801.0,27.0
2018-07-26 12:00:00,ZIL2,10.99,11.0,11.0,11.0,20021.0,32.0
2018-07-26 13:00:00,ZIL2,10.97,11.02,11.0,11.0,32865.0,59.0
2018-07-26 14:00:00,ZIL2,10.98,11.0,11.0,10.99,21485.0,40.0
2018-07-26 15:00:00,ZIL2,10.97,11.0,10.99,10.99,48495.0,78.0
2018-07-26 16:00:00,ZIL2,10.99,10.99,10.99,10.99,0.0,0.0
2018-07-26 17:00:00,ZIL2,10.99,10.99,10.99,10.99,0.0,0.0
2018-07-26 18:00:00,ZIL2,10.99,10.99,10.99,10.99,0.0,0.0
2018-07-26 19:00:00,ZIL2,10.99,10.99,10.99,10.99,0.0,0.0
2018-07-26 20:00:00,ZIL2,10.99,10.99,10.99,10.99,0.0,0.0
2018-07-27 08:00:00,ZIL2,10.99,11.08,10.99,11.05,14690.0,29.0
2018-07-27 09:00:00,ZIL2,11.02,11.05,11.05,11.05,3718.0,7.0
2018-07-27 10:00:00,ZIL2,11.02,11.06,11.04,11.02,18848.0,41.0
2018-07-27 11:00:00,ZIL2,11.02,11.06,11.04,11.02,14762.0,32.0
2018-07-27 12:00:00,ZIL2,11.02,11.06,11.02,11.02,15630.0,28.0
2018-07-27 13:00:00,ZIL2,11.02,11.11,11.02,11.11,12790.0,41.0
2018-07-27 14:00:00,ZIL2,11.06,11.12,11.12,11.06,18949.0,52.0
2018-07-27 15:00:00,ZIL2,11.03,11.1,11.06,11.08,10326.0,21.0
2018-07-27 16:00:00,ZIL2,11.08,11.08,11.08,11.08,0.0,0.0
2018-07-27 17:00:00,ZIL2,11.08,11.08,11.08,11.08,0.0,0.0
2018-07-27 18:00:00,ZIL2,11.08,11.08,11.08,11.08,0.0,0.0
2018-07-27 19:00:00,ZIL2,11.08,11.08,11.08,11.08,0.0,0.0
2018-07-27 20:00:00,ZIL2,11.08,11.08,11.08,11.08,0.0,0.0
2018-07-30 08:00:00,ZIL2,11.04,11.08,11.08,11.06,1490.0,8.0
2018-07-30 09:00:00,ZIL2,11.04,11.08,11.06,11.06,8549.0,22.0
2018-07-30 10:00:00,ZIL2,11.04,11.07,11.06,11.05,6010.0,16.0
2018-07-30 11:00:00,ZIL2,11.03,11.06,11.05,11.04,2397.0,6.0
2018-07-30 12:00:00,ZIL2,10.98,11.06,11.04,11.04,12678.0,29.0
2018-07-30 13:00:00,ZIL2,10.99,11.05,11.03,11.0,4492.0,29.0
2018-07-30 14:00:00,ZIL2,11.0,11.06,11.0,11.05,6250.0,24.0
2018-07-30 15:00:00,ZIL2,11.02,11.05,11.05,11.04,13859.0,35.0
2018-07-30 16:00:00,ZIL2,11.04,11.04,11.04,11.04,0.0,0.0
2018-07-30 17:00:00,ZIL2,11.04,11.04,11.04,11.04,0.0,0.0
2018-07-30 18:00:00,ZIL2,11.04,11.04,11.04,11.04,0.0,0.0
2018-07-30 19:00:00,ZIL2,11.04,11.04,11.04,11.04,0.0,0.0
2018-07-30 20:00:00,ZIL2,11.04,11.04,11.04,11.04,0.0,0.0
2018-07-31 08:00:00,ZIL2,10.82,11.04,11.04,10.92,11020.0,35.0
2018-07-31 09:00:00,ZIL2,10.82,10.91,10.91,10.86,7773.0,22.0
2018-07-31 10:00:00,ZIL2,10.71,10.86,10.86,10.74,32445.0,49.0
2018-07-31 11:00:00,ZIL2,10.71,10.82,10.74,10.77,25413.0,37.0
2018-07-31 12:00:00,ZIL2,10.7,10.8,10.77,10.74,20932.0,32.0
2018-07-31 13:00:00,ZIL2,10.69,10.82,10.74,10.8,20200.0,56.0
2018-07-31 14:00:00,ZIL2,10.74,10.82,10.8,10.82,20311.0,44.0
2018-07-31 15:00:00,ZIL2,10.78,10.85,10.82,10.85,33936.0,64.0
2018-07-31 16:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-07-31 17:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-07-31 18:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-07-31 19:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-07-31 20:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-08-01 08:00:00,ZIL2,10.85,10.94,10.85,10.91,1962.0,7.0
2018-08-01 09:00:00,ZIL2,10.8,10.91,10.89,10.83,5526.0,20.0
2018-08-01 10:00:00,ZIL2,10.82,10.84,10.83,10.82,2501.0,5.0
2018-08-01 11:00:00,ZIL2,10.77,10.83,10.82,10.83,3930.0,11.0
2018-08-01 12:00:00,ZIL2,10.83,10.9,10.83,10.88,6458.0,19.0
2018-08-01 13:00:00,ZIL2,10.8,10.9,10.87,10.85,16548.0,39.0
2018-08-01 14:00:00,ZIL2,10.85,10.89,10.85,10.85,6061.0,34.0
2018-08-01 15:00:00,ZIL2,10.77,10.85,10.85,10.83,10721.0,50.0
2018-08-01 16:00:00,ZIL2,10.83,10.83,10.83,10.83,0.0,0.0
2018-08-01 17:00:00,ZIL2,10.83,10.83,10.83,10.83,0.0,0.0
2018-08-01 18:00:00,ZIL2,10.83,10.83,10.83,10.83,0.0,0.0
2018-08-01 19:00:00,ZIL2,10.83,10.83,10.83,10.83,0.0,0.0
2018-08-01 20:00:00,ZIL2,10.83,10.83,10.83,10.83,0.0,0.0
2018-08-02 08:00:00,ZIL2,10.61,10.69,10.64,10.63,2576.0,13.0
2018-08-02 09:00:00,ZIL2,10.61,10.72,10.63,10.72,9438.0,27.0
2018-08-02 10:00:00,ZIL2,10.62,10.72,10.71,10.62,5150.0,21.0
2018-08-02 11:00:00,ZIL2,10.61,10.66,10.62,10.63,1214.0,8.0
2018-08-02 12:00:00,ZIL2,10.61,10.65,10.63,10.63,5244.0,17.0
2018-08-02 13:00:00,ZIL2,10.61,10.66,10.63,10.65,7104.0,24.0
2018-08-02 14:00:00,ZIL2,10.62,10.68,10.65,10.62,6501.0,24.0
2018-08-02 15:00:00,ZIL2,10.62,10.7,10.62,10.7,5949.0,21.0
2018-08-02 16:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-02 17:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-02 18:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-02 19:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-02 20:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-03 08:00:00,ZIL2,10.7,10.75,10.7,10.75,6033.0,20.0
2018-08-03 09:00:00,ZIL2,10.66,10.75,10.75,10.66,3765.0,11.0
2018-08-03 10:00:00,ZIL2,10.62,10.66,10.66,10.62,2252.0,13.0
2018-08-03 11:00:00,ZIL2,10.62,10.68,10.63,10.67,3534.0,18.0
2018-08-03 12:00:00,ZIL2,10.6,10.65,10.64,10.65,2788.0,19.0
2018-08-03 13:00:00,ZIL2,10.58,10.68,10.68,10.61,12243.0,21.0
2018-08-03 14:00:00,ZIL2,10.62,10.75,10.62,10.74,5374.0,22.0
2018-08-03 15:00:00,ZIL2,10.69,10.74,10.74,10.72,5093.0,7.0
2018-08-03 16:00:00,ZIL2,10.72,10.72,10.72,10.72,0.0,0.0
2018-08-03 17:00:00,ZIL2,10.72,10.72,10.72,10.72,0.0,0.0
2018-08-03 18:00:00,ZIL2,10.72,10.72,10.72,10.72,0.0,0.0
2018-08-03 19:00:00,ZIL2,10.72,10.72,10.72,10.72,0.0,0.0
2018-08-03 20:00:00,ZIL2,10.72,10.72,10.72,10.72,0.0,0.0
2018-08-06 08:00:00,ZIL2,10.72,10.85,10.72,10.79,5013.0,22.0
2018-08-06 09:00:00,ZIL2,10.79,10.86,10.8,10.86,6040.0,21.0
2018-08-06 10:00:00,ZIL2,10.85,10.95,10.85,10.92,5847.0,24.0
2018-08-06 11:00:00,ZIL2,10.86,10.94,10.93,10.86,6543.0,28.0
2018-08-06 12:00:00,ZIL2,10.83,10.86,10.86,10.84,4634.0,14.0
2018-08-06 13:00:00,ZIL2,10.84,10.9,10.84,10.88,6193.0,17.0
2018-08-06 14:00:00,ZIL2,10.61,10.88,10.88,10.66,37584.0,98.0
2018-08-06 15:00:00,ZIL2,10.51,10.75,10.72,10.58,56967.0,66.0
2018-08-06 16:00:00,ZIL2,10.58,10.58,10.58,10.58,0.0,0.0
2018-08-06 17:00:00,ZIL2,10.58,10.58,10.58,10.58,0.0,0.0
2018-08-06 18:00:00,ZIL2,10.58,10.58,10.58,10.58,0.0,0.0
2018-08-06 19:00:00,ZIL2,10.58,10.58,10.58,10.58,0.0,0.0
2018-08-06 20:00:00,ZIL2,10.58,10.58,10.58,10.58,0.0,0.0
2018-08-07 08:00:00,ZIL2,11.05,11.21,11.14,11.2,66008.0,130.0
2018-08-07 09:00:00,ZIL2,11.17,11.22,11.2,11.19,32627.0,80.0
2018-08-07 10:00:00,ZIL2,11.07,11.19,11.19,11.08,18025.0,40.0
2018-08-07 11:00:00,ZIL2,11.07,11.2,11.09,11.14,38965.0,79.0
2018-08-07 12:00:00,ZIL2,11.12,11.24,11.18,11.17,21460.0,47.0
2018-08-07 13:00:00,ZIL2,10.95,11.2,11.2,11.05,29605.0,64.0
2018-08-07 14:00:00,ZIL2,11.05,11.14,11.05,11.11,7420.0,22.0
2018-08-07 15:00:00,ZIL2,11.02,11.13,11.13,11.09,60033.0,70.0
2018-08-07 16:00:00,ZIL2,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-07 17:00:00,ZIL2,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-07 18:00:00,ZIL2,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-07 19:00:00,ZIL2,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-07 20:00:00,ZIL2,11.09,11.09,11.09,11.09,0.0,0.0
2018-08-08 08:00:00,ZIL2,10.57,10.69,10.66,10.59,95893.0,168.0
2018-08-08 09:00:00,ZIL2,10.59,10.73,10.64,10.66,58483.0,96.0
2018-08-08 10:00:00,ZIL2,10.66,10.85,10.68,10.81,36894.0,64.0
2018-08-08 11:00:00,ZIL2,10.81,10.94,10.81,10.87,37561.0,99.0
2018-08-08 12:00:00,ZIL2,10.81,10.93,10.88,10.81,15405.0,40.0
2018-08-08 13:00:00,ZIL2,10.66,10.81,10.81,10.66,10084.0,27.0
2018-08-08 14:00:00,ZIL2,10.65,10.82,10.68,10.76,38539.0,97.0
2018-08-08 15:00:00,ZIL2,10.76,10.85,10.81,10.85,40364.0,24.0
2018-08-08 16:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-08-08 17:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-08-08 18:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-08-08 19:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-08-08 20:00:00,ZIL2,10.85,10.85,10.85,10.85,0.0,0.0
2018-08-09 08:00:00,ZIL2,10.76,10.85,10.85,10.8,4511.0,15.0
2018-08-09 09:00:00,ZIL2,10.76,10.83,10.8,10.76,10704.0,20.0
2018-08-09 10:00:00,ZIL2,10.76,10.84,10.78,10.79,14245.0,22.0
2018-08-09 11:00:00,ZIL2,10.77,10.83,10.78,10.79,584.0,6.0
2018-08-09 12:00:00,ZIL2,10.77,10.79,10.79,10.78,2166.0,10.0
2018-08-09 13:00:00,ZIL2,10.75,10.78,10.78,10.77,1908.0,16.0
2018-08-09 14:00:00,ZIL2,10.71,10.87,10.77,10.86,24893.0,66.0
2018-08-09 15:00:00,ZIL2,10.81,10.89,10.86,10.89,25663.0,48.0
2018-08-09 16:00:00,ZIL2,10.89,10.89,10.89,10.89,0.0,0.0
2018-08-09 17:00:00,ZIL2,10.89,10.89,10.89,10.89,0.0,0.0
2018-08-09 18:00:00,ZIL2,10.89,10.89,10.89,10.89,0.0,0.0
2018-08-09 19:00:00,ZIL2,10.89,10.89,10.89,10.89,0.0,0.0
2018-08-09 20:00:00,ZIL2,10.89,10.89,10.89,10.89,0.0,0.0
2018-08-10 08:00:00,ZIL2,10.72,10.89,10.89,10.78,5965.0,38.0
2018-08-10 09:00:00,ZIL2,10.78,10.82,10.82,10.79,1750.0,7.0
2018-08-10 10:00:00,ZIL2,10.77,10.79,10.79,10.79,1829.0,9.0
2018-08-10 11:00:00,ZIL2,10.72,10.82,10.79,10.72,8630.0,23.0
2018-08-10 12:00:00,ZIL2,10.68,10.72,10.72,10.69,7085.0,19.0
2018-08-10 13:00:00,ZIL2,10.53,10.69,10.69,10.53,18010.0,40.0
2018-08-10 14:00:00,ZIL2,10.52,10.58,10.53,10.56,10414.0,29.0
2018-08-10 15:00:00,ZIL2,10.55,10.6,10.56,10.6,17742.0,26.0
2018-08-10 16:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-10 17:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-10 18:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-10 19:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-10 20:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-08-13 08:00:00,ZIL2,10.53,10.6,10.6,10.55,9748.0,9.0
2018-08-13 09:00:00,ZIL2,10.5,10.55,10.55,10.54,7390.0,35.0
2018-08-13 10:00:00,ZIL2,10.42,10.54,10.54,10.49,29177.0,39.0
2018-08-13 11:00:00,ZIL2,10.44,10.52,10.44,10.51,4266.0,14.0
2018-08-13 12:00:00,ZIL2,10.4,10.51,10.51,10.4,14178.0,44.0
2018-08-13 13:00:00,ZIL2,10.4,10.46,10.4,10.45,11173.0,22.0
2018-08-13 14:00:00,ZIL2,10.45,10.49,10.45,10.49,7298.0,16.0
2018-08-13 15:00:00,ZIL2,10.45,10.53,10.49,10.53,21389.0,25.0
2018-08-13 16:00:00,ZIL2,10.53,10.53,10.53,10.53,0.0,0.0
2018-08-13 17:00:00,ZIL2,10.53,10.53,10.53,10.53,0.0,0.0
2018-08-13 18:00:00,ZIL2,10.53,10.53,10.53,10.53,0.0,0.0
2018-08-13 19:00:00,ZIL2,10.53,10.53,10.53,10.53,0.0,0.0
2018-08-13 20:00:00,ZIL2,10.53,10.53,10.53,10.53,0.0,0.0
2018-08-14 08:00:00,ZIL2,10.45,10.53,10.53,10.45,3720.0,17.0
2018-08-14 09:00:00,ZIL2,10.4,10.45,10.45,10.41,18332.0,20.0
2018-08-14 10:00:00,ZIL2,10.4,10.49,10.42,10.45,21582.0,46.0
2018-08-14 11:00:00,ZIL2,10.42,10.46,10.43,10.42,526.0,5.0
2018-08-14 12:00:00,ZIL2,10.34,10.44,10.42,10.36,23946.0,46.0
2018-08-14 13:00:00,ZIL2,10.33,10.36,10.36,10.33,1964.0,10.0
2018-08-14 14:00:00,ZIL2,10.31,10.35,10.33,10.34,9324.0,42.0
2018-08-14 15:00:00,ZIL2,10.32,10.39,10.34,10.39,14841.0,30.0
2018-08-14 16:00:00,ZIL2,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-14 17:00:00,ZIL2,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-14 18:00:00,ZIL2,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-14 19:00:00,ZIL2,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-14 20:00:00,ZIL2,10.39,10.39,10.39,10.39,0.0,0.0
2018-08-15 08:00:00,ZIL2,10.3,10.49,10.39,10.35,11715.0,29.0
2018-08-15 09:00:00,ZIL2,10.29,10.39,10.39,10.29,2755.0,13.0
2018-08-15 10:00:00,ZIL2,10.15,10.3,10.3,10.18,14150.0,32.0
2018-08-15 11:00:00,ZIL2,10.1,10.19,10.17,10.1,11944.0,28.0
2018-08-15 12:00:00,ZIL2,10.1,10.17,10.11,10.14,10105.0,24.0
2018-08-15 13:00:00,ZIL2,10.06,10.14,10.14,10.06,12549.0,37.0
2018-08-15 14:00:00,ZIL2,10.03,10.07,10.06,10.03,3861.0,25.0
2018-08-15 15:00:00,ZIL2,10.03,10.14,10.03,10.14,17480.0,21.0
2018-08-15 16:00:00,ZIL2,10.14,10.14,10.14,10.14,0.0,0.0
2018-08-15 17:00:00,ZIL2,10.14,10.14,10.14,10.14,0.0,0.0
2018-08-15 18:00:00,ZIL2,10.14,10.14,10.14,10.14,0.0,0.0
2018-08-15 19:00:00,ZIL2,10.14,10.14,10.14,10.14,0.0,0.0
2018-08-15 20:00:00,ZIL2,10.14,10.14,10.14,10.14,0.0,0.0
2018-08-16 08:00:00,ZIL2,10.14,10.3,10.14,10.24,2191.0,10.0
2018-08-16 09:00:00,ZIL2,10.16,10.26,10.24,10.19,4097.0,11.0
2018-08-16 10:00:00,ZIL2,10.18,10.26,10.19,10.22,5592.0,17.0
2018-08-16 11:00:00,ZIL2,10.22,10.26,10.22,10.25,4679.0,11.0
2018-08-16 12:00:00,ZIL2,10.22,10.25,10.25,10.22,41.0,1.0
2018-08-16 13:00:00,ZIL2,10.22,10.25,10.22,10.23,405.0,4.0
2018-08-16 14:00:00,ZIL2,10.22,10.26,10.23,10.23,5321.0,18.0
2018-08-16 15:00:00,ZIL2,10.21,10.25,10.23,10.21,8714.0,29.0
2018-08-16 16:00:00,ZIL2,10.21,10.21,10.21,10.21,0.0,0.0
2018-08-16 17:00:00,ZIL2,10.21,10.21,10.21,10.21,0.0,0.0
2018-08-16 18:00:00,ZIL2,10.21,10.21,10.21,10.21,0.0,0.0
2018-08-16 19:00:00,ZIL2,10.21,10.21,10.21,10.21,0.0,0.0
2018-08-16 20:00:00,ZIL2,10.21,10.21,10.21,10.21,0.0,0.0
2018-08-17 08:00:00,ZIL2,10.17,10.28,10.21,10.28,2847.0,19.0
2018-08-17 09:00:00,ZIL2,10.28,10.38,10.28,10.38,4354.0,16.0
2018-08-17 10:00:00,ZIL2,10.25,10.38,10.37,10.26,14907.0,25.0
2018-08-17 11:00:00,ZIL2,10.25,10.3,10.25,10.26,1910.0,9.0
2018-08-17 12:00:00,ZIL2,10.22,10.26,10.26,10.25,3758.0,13.0
2018-08-17 13:00:00,ZIL2,10.19,10.31,10.23,10.31,2077.0,15.0
2018-08-17 14:00:00,ZIL2,10.3,10.41,10.31,10.41,5232.0,34.0
2018-08-17 15:00:00,ZIL2,10.37,10.44,10.41,10.38,31499.0,51.0
2018-08-17 16:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-17 17:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-17 18:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-17 19:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-17 20:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-20 08:00:00,ZIL2,10.38,10.69,10.38,10.69,7668.0,22.0
2018-08-20 09:00:00,ZIL2,10.63,10.7,10.68,10.68,6413.0,18.0
2018-08-20 10:00:00,ZIL2,10.68,10.7,10.68,10.7,3420.0,6.0
2018-08-20 11:00:00,ZIL2,10.67,10.7,10.7,10.67,4696.0,7.0
2018-08-20 12:00:00,ZIL2,10.64,10.69,10.67,10.65,22208.0,35.0
2018-08-20 13:00:00,ZIL2,10.53,10.64,10.64,10.53,10105.0,10.0
2018-08-20 14:00:00,ZIL2,10.52,10.56,10.53,10.53,3193.0,7.0
2018-08-20 15:00:00,ZIL2,10.53,10.6,10.55,10.57,10193.0,43.0
2018-08-20 16:00:00,ZIL2,10.57,10.57,10.57,10.57,0.0,0.0
2018-08-20 17:00:00,ZIL2,10.57,10.57,10.57,10.57,0.0,0.0
2018-08-20 18:00:00,ZIL2,10.57,10.57,10.57,10.57,0.0,0.0
2018-08-20 19:00:00,ZIL2,10.57,10.57,10.57,10.57,0.0,0.0
2018-08-20 20:00:00,ZIL2,10.57,10.57,10.57,10.57,0.0,0.0
2018-08-21 08:00:00,ZIL2,10.57,10.6,10.57,10.6,811.0,7.0
2018-08-21 09:00:00,ZIL2,10.59,10.62,10.6,10.62,2522.0,7.0
2018-08-21 10:00:00,ZIL2,10.59,10.62,10.62,10.6,2169.0,10.0
2018-08-21 11:00:00,ZIL2,10.55,10.6,10.59,10.55,3503.0,11.0
2018-08-21 12:00:00,ZIL2,10.53,10.58,10.58,10.53,620.0,4.0
2018-08-21 13:00:00,ZIL2,10.53,10.59,10.53,10.57,5710.0,12.0
2018-08-21 14:00:00,ZIL2,10.55,10.59,10.57,10.57,4114.0,20.0
2018-08-21 15:00:00,ZIL2,10.56,10.62,10.57,10.62,22358.0,26.0
2018-08-21 16:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-21 17:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-21 18:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-21 19:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-21 20:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-22 08:00:00,ZIL2,10.62,10.75,10.62,10.7,2490.0,10.0
2018-08-22 09:00:00,ZIL2,10.13,10.7,10.7,10.21,44847.0,118.0
2018-08-22 10:00:00,ZIL2,10.15,10.37,10.21,10.28,36300.0,136.0
2018-08-22 11:00:00,ZIL2,10.24,10.39,10.27,10.26,5515.0,21.0
2018-08-22 12:00:00,ZIL2,10.15,10.26,10.26,10.2,11865.0,34.0
2018-08-22 13:00:00,ZIL2,10.17,10.2,10.19,10.18,4036.0,16.0
2018-08-22 14:00:00,ZIL2,10.18,10.31,10.18,10.3,18374.0,51.0
2018-08-22 15:00:00,ZIL2,10.32,10.41,10.32,10.41,30056.0,41.0
2018-08-22 16:00:00,ZIL2,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-22 17:00:00,ZIL2,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-22 18:00:00,ZIL2,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-22 19:00:00,ZIL2,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-22 20:00:00,ZIL2,10.41,10.41,10.41,10.41,0.0,0.0
2018-08-23 08:00:00,ZIL2,10.29,10.41,10.41,10.37,3153.0,14.0
2018-08-23 09:00:00,ZIL2,10.34,10.37,10.37,10.35,481.0,5.0
2018-08-23 10:00:00,ZIL2,10.28,10.35,10.35,10.28,1106.0,9.0
2018-08-23 11:00:00,ZIL2,10.26,10.31,10.26,10.31,3705.0,10.0
2018-08-23 12:00:00,ZIL2,10.31,10.33,10.31,10.33,588.0,3.0
2018-08-23 13:00:00,ZIL2,10.2,10.33,10.32,10.3,16583.0,26.0
2018-08-23 14:00:00,ZIL2,10.27,10.31,10.3,10.27,2531.0,15.0
2018-08-23 15:00:00,ZIL2,10.27,10.38,10.28,10.38,8936.0,6.0
2018-08-23 16:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-23 17:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-23 18:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-23 19:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-23 20:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-24 08:00:00,ZIL2,10.23,10.38,10.38,10.27,3025.0,18.0
2018-08-24 09:00:00,ZIL2,10.25,10.28,10.27,10.25,1752.0,10.0
2018-08-24 10:00:00,ZIL2,10.25,10.36,10.25,10.31,7335.0,29.0
2018-08-24 11:00:00,ZIL2,10.27,10.36,10.32,10.29,2414.0,18.0
2018-08-24 12:00:00,ZIL2,10.28,10.29,10.29,10.28,28.0,1.0
2018-08-24 13:00:00,ZIL2,10.19,10.28,10.28,10.22,4659.0,17.0
2018-08-24 14:00:00,ZIL2,10.19,10.22,10.22,10.21,1020.0,8.0
2018-08-24 15:00:00,ZIL2,10.19,10.28,10.21,10.28,22715.0,18.0
2018-08-24 16:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-08-24 17:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-08-24 18:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-08-24 19:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-08-24 20:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-08-27 08:00:00,ZIL2,10.28,10.48,10.28,10.42,17330.0,30.0
2018-08-27 09:00:00,ZIL2,10.42,10.67,10.42,10.54,37604.0,120.0
2018-08-27 10:00:00,ZIL2,10.37,10.54,10.53,10.45,23667.0,23.0
2018-08-27 11:00:00,ZIL2,10.41,10.47,10.45,10.45,2479.0,19.0
2018-08-27 12:00:00,ZIL2,10.39,10.56,10.47,10.39,21391.0,64.0
2018-08-27 13:00:00,ZIL2,10.35,10.45,10.39,10.35,4454.0,17.0
2018-08-27 14:00:00,ZIL2,10.35,10.43,10.38,10.4,6096.0,21.0
2018-08-27 15:00:00,ZIL2,10.38,10.43,10.4,10.38,14997.0,25.0
2018-08-27 16:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-27 17:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-27 18:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-27 19:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-27 20:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-08-28 08:00:00,ZIL2,10.38,10.63,10.38,10.56,1446.0,10.0
2018-08-28 09:00:00,ZIL2,10.52,10.57,10.56,10.52,745.0,5.0
2018-08-28 10:00:00,ZIL2,10.52,10.7,10.53,10.62,15800.0,54.0
2018-08-28 11:00:00,ZIL2,10.62,10.68,10.64,10.66,5683.0,11.0
2018-08-28 12:00:00,ZIL2,10.66,10.68,10.67,10.67,1956.0,9.0
2018-08-28 13:00:00,ZIL2,10.65,10.75,10.67,10.74,12108.0,31.0
2018-08-28 14:00:00,ZIL2,10.74,10.78,10.78,10.75,4460.0,18.0
2018-08-28 15:00:00,ZIL2,10.7,10.78,10.75,10.7,21153.0,17.0
2018-08-28 16:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-28 17:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-28 18:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-28 19:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-28 20:00:00,ZIL2,10.7,10.7,10.7,10.7,0.0,0.0
2018-08-29 08:00:00,ZIL2,10.64,10.73,10.7,10.64,2386.0,10.0
2018-08-29 09:00:00,ZIL2,10.64,10.69,10.64,10.69,2041.0,5.0
2018-08-29 10:00:00,ZIL2,10.6,10.69,10.68,10.63,8102.0,17.0
2018-08-29 11:00:00,ZIL2,10.57,10.64,10.63,10.6,3408.0,14.0
2018-08-29 12:00:00,ZIL2,10.59,10.61,10.6,10.59,4620.0,12.0
2018-08-29 13:00:00,ZIL2,10.59,10.61,10.6,10.6,4560.0,15.0
2018-08-29 14:00:00,ZIL2,10.59,10.69,10.6,10.66,3545.0,11.0
2018-08-29 15:00:00,ZIL2,10.6,10.69,10.66,10.69,11532.0,20.0
2018-08-29 16:00:00,ZIL2,10.69,10.69,10.69,10.69,0.0,0.0
2018-08-29 17:00:00,ZIL2,10.69,10.69,10.69,10.69,0.0,0.0
2018-08-29 18:00:00,ZIL2,10.69,10.69,10.69,10.69,0.0,0.0
2018-08-29 19:00:00,ZIL2,10.69,10.69,10.69,10.69,0.0,0.0
2018-08-29 20:00:00,ZIL2,10.69,10.69,10.69,10.69,0.0,0.0
2018-08-30 08:00:00,ZIL2,10.65,10.69,10.69,10.67,5304.0,10.0
2018-08-30 09:00:00,ZIL2,10.56,10.67,10.65,10.56,4577.0,18.0
2018-08-30 10:00:00,ZIL2,10.52,10.65,10.56,10.65,6164.0,34.0
2018-08-30 11:00:00,ZIL2,10.61,10.66,10.61,10.66,479.0,3.0
2018-08-30 12:00:00,ZIL2,10.61,10.69,10.66,10.66,3176.0,10.0
2018-08-30 13:00:00,ZIL2,10.62,10.66,10.66,10.63,825.0,5.0
2018-08-30 14:00:00,ZIL2,10.6,10.67,10.63,10.62,2565.0,12.0
2018-08-30 15:00:00,ZIL2,10.6,10.69,10.65,10.62,9339.0,18.0
2018-08-30 16:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-30 17:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-30 18:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-30 19:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-30 20:00:00,ZIL2,10.62,10.62,10.62,10.62,0.0,0.0
2018-08-31 08:00:00,ZIL2,10.47,10.62,10.62,10.47,3663.0,12.0
2018-08-31 09:00:00,ZIL2,10.42,10.49,10.47,10.43,3907.0,14.0
2018-08-31 10:00:00,ZIL2,10.43,10.5,10.43,10.5,1909.0,7.0
2018-08-31 11:00:00,ZIL2,10.44,10.5,10.47,10.46,262.0,5.0
2018-08-31 12:00:00,ZIL2,10.46,10.46,10.46,10.46,0.0,0.0
2018-08-31 13:00:00,ZIL2,10.42,10.46,10.43,10.45,1519.0,8.0
2018-08-31 14:00:00,ZIL2,10.37,10.48,10.46,10.39,12919.0,24.0
2018-08-31 15:00:00,ZIL2,10.39,10.47,10.39,10.47,11682.0,13.0
2018-08-31 16:00:00,ZIL2,10.47,10.47,10.47,10.47,0.0,0.0
2018-08-31 17:00:00,ZIL2,10.47,10.47,10.47,10.47,0.0,0.0
2018-08-31 18:00:00,ZIL2,10.47,10.47,10.47,10.47,0.0,0.0
2018-08-31 19:00:00,ZIL2,10.47,10.47,10.47,10.47,0.0,0.0
2018-08-31 20:00:00,ZIL2,10.47,10.47,10.47,10.47,0.0,0.0
2018-09-03 08:00:00,ZIL2,10.26,10.56,10.47,10.26,23735.0,87.0
2018-09-03 09:00:00,ZIL2,10.23,10.29,10.27,10.23,9796.0,18.0
2018-09-03 10:00:00,ZIL2,10.23,10.42,10.23,10.33,13450.0,47.0
2018-09-03 11:00:00,ZIL2,10.33,10.4,10.34,10.39,4909.0,21.0
2018-09-03 12:00:00,ZIL2,10.36,10.39,10.39,10.36,6020.0,9.0
2018-09-03 13:00:00,ZIL2,10.34,10.38,10.36,10.37,3556.0,16.0
2018-09-03 14:00:00,ZIL2,10.35,10.37,10.37,10.35,1467.0,10.0
2018-09-03 15:00:00,ZIL2,10.33,10.43,10.35,10.38,21385.0,33.0
2018-09-03 16:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-03 17:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-03 18:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-03 19:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-03 20:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-04 08:00:00,ZIL2,10.38,10.61,10.38,10.51,1230.0,13.0
2018-09-04 09:00:00,ZIL2,10.42,10.53,10.51,10.51,8578.0,25.0
2018-09-04 10:00:00,ZIL2,10.43,10.52,10.51,10.43,1093.0,11.0
2018-09-04 11:00:00,ZIL2,10.43,10.45,10.45,10.44,1713.0,9.0
2018-09-04 12:00:00,ZIL2,10.44,10.47,10.44,10.46,1937.0,6.0
2018-09-04 13:00:00,ZIL2,10.45,10.48,10.46,10.45,764.0,6.0
2018-09-04 14:00:00,ZIL2,10.43,10.51,10.46,10.49,3951.0,31.0
2018-09-04 15:00:00,ZIL2,10.46,10.52,10.51,10.52,5165.0,19.0
2018-09-04 16:00:00,ZIL2,10.52,10.52,10.52,10.52,0.0,0.0
2018-09-04 17:00:00,ZIL2,10.52,10.52,10.52,10.52,0.0,0.0
2018-09-04 18:00:00,ZIL2,10.52,10.52,10.52,10.52,0.0,0.0
2018-09-04 19:00:00,ZIL2,10.52,10.52,10.52,10.52,0.0,0.0
2018-09-04 20:00:00,ZIL2,10.52,10.52,10.52,10.52,0.0,0.0
2018-09-05 08:00:00,ZIL2,10.45,10.53,10.52,10.47,3177.0,17.0
2018-09-05 09:00:00,ZIL2,10.45,10.49,10.47,10.45,4369.0,22.0
2018-09-05 10:00:00,ZIL2,10.44,10.47,10.45,10.47,5936.0,21.0
2018-09-05 11:00:00,ZIL2,10.42,10.53,10.47,10.45,4634.0,16.0
2018-09-05 12:00:00,ZIL2,10.33,10.45,10.45,10.39,7569.0,22.0
2018-09-05 13:00:00,ZIL2,10.39,10.5,10.39,10.48,4120.0,16.0
2018-09-05 14:00:00,ZIL2,10.43,10.5,10.48,10.43,11328.0,31.0
2018-09-05 15:00:00,ZIL2,10.43,10.47,10.44,10.46,9664.0,21.0
2018-09-05 16:00:00,ZIL2,10.46,10.46,10.46,10.46,0.0,0.0
2018-09-05 17:00:00,ZIL2,10.46,10.46,10.46,10.46,0.0,0.0
2018-09-05 18:00:00,ZIL2,10.46,10.46,10.46,10.46,0.0,0.0
2018-09-05 19:00:00,ZIL2,10.46,10.46,10.46,10.46,0.0,0.0
2018-09-05 20:00:00,ZIL2,10.46,10.46,10.46,10.46,0.0,0.0
2018-09-06 08:00:00,ZIL2,10.46,10.62,10.46,10.52,15111.0,26.0
2018-09-06 09:00:00,ZIL2,10.42,10.52,10.52,10.42,917.0,6.0
2018-09-06 10:00:00,ZIL2,10.42,10.53,10.42,10.45,9055.0,27.0
2018-09-06 11:00:00,ZIL2,10.41,10.49,10.49,10.41,3620.0,16.0
2018-09-06 12:00:00,ZIL2,10.41,10.41,10.41,10.41,200.0,1.0
2018-09-06 13:00:00,ZIL2,10.37,10.41,10.41,10.4,1724.0,12.0
2018-09-06 14:00:00,ZIL2,10.35,10.45,10.41,10.35,7279.0,33.0
2018-09-06 15:00:00,ZIL2,10.33,10.43,10.35,10.42,28691.0,49.0
2018-09-06 16:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-06 17:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-06 18:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-06 19:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-06 20:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-07 08:00:00,ZIL2,10.36,10.44,10.42,10.44,10083.0,25.0
2018-09-07 09:00:00,ZIL2,10.43,10.45,10.44,10.43,2890.0,7.0
2018-09-07 10:00:00,ZIL2,10.36,10.43,10.43,10.38,7286.0,15.0
2018-09-07 11:00:00,ZIL2,10.36,10.4,10.38,10.4,490.0,5.0
2018-09-07 12:00:00,ZIL2,10.35,10.4,10.36,10.35,1356.0,7.0
2018-09-07 13:00:00,ZIL2,10.35,10.37,10.37,10.36,907.0,6.0
2018-09-07 14:00:00,ZIL2,10.34,10.45,10.36,10.38,11530.0,24.0
2018-09-07 15:00:00,ZIL2,10.35,10.42,10.38,10.42,8854.0,18.0
2018-09-07 16:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-07 17:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-07 18:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-07 19:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-07 20:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-10 08:00:00,ZIL2,10.35,10.42,10.42,10.35,2354.0,7.0
2018-09-10 09:00:00,ZIL2,10.35,10.42,10.35,10.42,2072.0,5.0
2018-09-10 10:00:00,ZIL2,10.39,10.45,10.42,10.44,12476.0,20.0
2018-09-10 11:00:00,ZIL2,10.42,10.45,10.44,10.42,9944.0,19.0
2018-09-10 12:00:00,ZIL2,10.37,10.43,10.42,10.39,5784.0,9.0
2018-09-10 13:00:00,ZIL2,10.39,10.45,10.39,10.45,20444.0,20.0
2018-09-10 14:00:00,ZIL2,10.33,10.45,10.45,10.39,3874.0,17.0
2018-09-10 15:00:00,ZIL2,10.38,10.45,10.39,10.45,3745.0,23.0
2018-09-10 16:00:00,ZIL2,10.45,10.45,10.45,10.45,0.0,0.0
2018-09-10 17:00:00,ZIL2,10.45,10.45,10.45,10.45,0.0,0.0
2018-09-10 18:00:00,ZIL2,10.45,10.45,10.45,10.45,0.0,0.0
2018-09-10 19:00:00,ZIL2,10.45,10.45,10.45,10.45,0.0,0.0
2018-09-10 20:00:00,ZIL2,10.45,10.45,10.45,10.45,0.0,0.0
2018-09-11 08:00:00,ZIL2,10.33,10.45,10.45,10.33,480.0,7.0
2018-09-11 09:00:00,ZIL2,10.26,10.31,10.31,10.29,10669.0,26.0
2018-09-11 10:00:00,ZIL2,10.26,10.29,10.29,10.27,460.0,6.0
2018-09-11 11:00:00,ZIL2,10.21,10.27,10.27,10.25,1026.0,7.0
2018-09-11 12:00:00,ZIL2,10.17,10.25,10.25,10.19,4218.0,13.0
2018-09-11 13:00:00,ZIL2,10.16,10.26,10.18,10.2,53142.0,64.0
2018-09-11 14:00:00,ZIL2,10.18,10.21,10.2,10.18,2244.0,12.0
2018-09-11 15:00:00,ZIL2,10.17,10.26,10.18,10.26,12564.0,25.0
2018-09-11 16:00:00,ZIL2,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-11 17:00:00,ZIL2,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-11 18:00:00,ZIL2,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-11 19:00:00,ZIL2,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-11 20:00:00,ZIL2,10.26,10.26,10.26,10.26,0.0,0.0
2018-09-12 08:00:00,ZIL2,10.26,10.37,10.26,10.3,13024.0,35.0
2018-09-12 09:00:00,ZIL2,10.27,10.34,10.34,10.3,2000.0,2.0
2018-09-12 10:00:00,ZIL2,10.29,10.36,10.3,10.34,3349.0,16.0
2018-09-12 11:00:00,ZIL2,10.28,10.35,10.34,10.3,1878.0,10.0
2018-09-12 12:00:00,ZIL2,10.26,10.3,10.3,10.27,471.0,3.0
2018-09-12 13:00:00,ZIL2,10.25,10.28,10.26,10.25,2003.0,9.0
2018-09-12 14:00:00,ZIL2,10.19,10.27,10.25,10.2,3056.0,18.0
2018-09-12 15:00:00,ZIL2,10.2,10.34,10.2,10.27,9607.0,36.0
2018-09-12 16:00:00,ZIL2,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-12 17:00:00,ZIL2,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-12 18:00:00,ZIL2,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-12 19:00:00,ZIL2,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-12 20:00:00,ZIL2,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-13 08:00:00,ZIL2,10.27,10.27,10.27,10.27,0.0,0.0
2018-09-13 09:00:00,ZIL2,10.27,10.47,10.27,10.31,20185.0,37.0
2018-09-13 10:00:00,ZIL2,10.24,10.34,10.29,10.27,8338.0,26.0
2018-09-13 11:00:00,ZIL2,10.23,10.27,10.26,10.27,1082.0,7.0
2018-09-13 12:00:00,ZIL2,10.23,10.27,10.27,10.23,978.0,5.0
2018-09-13 13:00:00,ZIL2,10.22,10.24,10.23,10.22,2372.0,6.0
2018-09-13 14:00:00,ZIL2,10.15,10.22,10.22,10.21,10211.0,23.0
2018-09-13 15:00:00,ZIL2,10.21,10.28,10.21,10.24,8995.0,20.0
2018-09-13 16:00:00,ZIL2,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-13 17:00:00,ZIL2,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-13 18:00:00,ZIL2,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-13 19:00:00,ZIL2,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-13 20:00:00,ZIL2,10.24,10.24,10.24,10.24,0.0,0.0
2018-09-14 08:00:00,ZIL2,10.24,10.33,10.24,10.3,7227.0,20.0
2018-09-14 09:00:00,ZIL2,10.23,10.33,10.3,10.23,2294.0,13.0
2018-09-14 10:00:00,ZIL2,10.23,10.29,10.23,10.29,4169.0,10.0
2018-09-14 11:00:00,ZIL2,10.28,10.29,10.29,10.28,632.0,3.0
2018-09-14 12:00:00,ZIL2,10.26,10.31,10.28,10.3,2250.0,12.0
2018-09-14 13:00:00,ZIL2,10.29,10.34,10.3,10.34,893.0,9.0
2018-09-14 14:00:00,ZIL2,10.32,10.42,10.34,10.4,5697.0,25.0
2018-09-14 15:00:00,ZIL2,10.39,10.42,10.41,10.42,7280.0,6.0
2018-09-14 16:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-14 17:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-14 18:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-14 19:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-14 20:00:00,ZIL2,10.42,10.42,10.42,10.42,0.0,0.0
2018-09-17 08:00:00,ZIL2,10.24,10.31,10.25,10.24,2052.0,13.0
2018-09-17 09:00:00,ZIL2,10.23,10.27,10.27,10.25,5510.0,24.0
2018-09-17 10:00:00,ZIL2,10.23,10.25,10.24,10.23,4776.0,12.0
2018-09-17 11:00:00,ZIL2,10.17,10.23,10.23,10.17,12655.0,27.0
2018-09-17 12:00:00,ZIL2,10.11,10.17,10.16,10.16,4301.0,18.0
2018-09-17 13:00:00,ZIL2,10.16,10.2,10.16,10.2,2525.0,12.0
2018-09-17 14:00:00,ZIL2,10.15,10.22,10.2,10.22,12487.0,31.0
2018-09-17 15:00:00,ZIL2,10.2,10.28,10.2,10.28,6036.0,20.0
2018-09-17 16:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-09-17 17:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-09-17 18:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-09-17 19:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-09-17 20:00:00,ZIL2,10.28,10.28,10.28,10.28,0.0,0.0
2018-09-18 08:00:00,ZIL2,10.28,10.5,10.28,10.5,3140.0,15.0
2018-09-18 09:00:00,ZIL2,10.42,10.5,10.48,10.42,2579.0,8.0
2018-09-18 10:00:00,ZIL2,10.33,10.42,10.42,10.33,2223.0,17.0
2018-09-18 11:00:00,ZIL2,10.27,10.33,10.33,10.29,908.0,9.0
2018-09-18 12:00:00,ZIL2,10.28,10.31,10.28,10.3,208.0,2.0
2018-09-18 13:00:00,ZIL2,10.3,10.41,10.3,10.4,5001.0,18.0
2018-09-18 14:00:00,ZIL2,10.38,10.41,10.41,10.38,1342.0,13.0
2018-09-18 15:00:00,ZIL2,10.37,10.42,10.38,10.38,4414.0,14.0
2018-09-18 16:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-18 17:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-18 18:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-18 19:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-18 20:00:00,ZIL2,10.38,10.38,10.38,10.38,0.0,0.0
2018-09-19 08:00:00,ZIL2,10.38,10.6,10.38,10.59,4244.0,17.0
2018-09-19 09:00:00,ZIL2,10.55,10.64,10.57,10.62,9672.0,39.0
2018-09-19 10:00:00,ZIL2,10.6,10.66,10.62,10.66,7288.0,23.0
2018-09-19 11:00:00,ZIL2,10.57,10.68,10.66,10.63,22844.0,76.0
2018-09-19 12:00:00,ZIL2,10.56,10.65,10.65,10.59,23922.0,54.0
2018-09-19 13:00:00,ZIL2,10.54,10.6,10.59,10.55,7042.0,21.0
2018-09-19 14:00:00,ZIL2,10.54,10.59,10.55,10.55,8841.0,29.0
2018-09-19 15:00:00,ZIL2,10.48,10.56,10.55,10.5,20536.0,24.0
2018-09-19 16:00:00,ZIL2,10.5,10.5,10.5,10.5,0.0,0.0
2018-09-19 17:00:00,ZIL2,10.5,10.5,10.5,10.5,0.0,0.0
2018-09-19 18:00:00,ZIL2,10.5,10.5,10.5,10.5,0.0,0.0
2018-09-19 19:00:00,ZIL2,10.5,10.5,10.5,10.5,0.0,0.0
2018-09-19 20:00:00,ZIL2,10.5,10.5,10.5,10.5,0.0,0.0
2018-09-20 08:00:00,ZIL2,10.5,10.6,10.5,10.57,3666.0,12.0
2018-09-20 09:00:00,ZIL2,10.54,10.58,10.54,10.58,372.0,3.0
2018-09-20 10:00:00,ZIL2,10.55,10.58,10.58,10.56,2106.0,10.0
2018-09-20 11:00:00,ZIL2,10.56,10.62,10.56,10.58,17523.0,39.0
2018-09-20 12:00:00,ZIL2,10.53,10.61,10.58,10.58,11886.0,29.0
2018-09-20 13:00:00,ZIL2,10.57,10.62,10.58,10.57,4081.0,28.0
2018-09-20 14:00:00,ZIL2,10.5,10.59,10.57,10.55,7894.0,20.0
2018-09-20 15:00:00,ZIL2,10.54,10.6,10.55,10.6,35503.0,38.0
2018-09-20 16:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-20 17:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-20 18:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-20 19:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-20 20:00:00,ZIL2,10.6,10.6,10.6,10.6,0.0,0.0
2018-09-21 08:00:00,ZIL2,10.6,10.73,10.6,10.68,6399.0,25.0
2018-09-21 09:00:00,ZIL2,10.56,10.71,10.68,10.71,13850.0,25.0
2018-09-21 10:00:00,ZIL2,10.66,10.75,10.7,10.68,7432.0,22.0
2018-09-21 11:00:00,ZIL2,10.65,10.71,10.68,10.7,3233.0,19.0
2018-09-21 12:00:00,ZIL2,10.67,10.71,10.69,10.71,6310.0,15.0
2018-09-21 13:00:00,ZIL2,10.65,10.71,10.71,10.65,8518.0,20.0
2018-09-21 14:00:00,ZIL2,10.56,10.65,10.65,10.58,4392.0,15.0
2018-09-21 15:00:00,ZIL2,10.55,10.67,10.58,10.55,170985.0,28.0
2018-09-21 16:00:00,ZIL2,10.55,10.55,10.55,10.55,0.0,0.0
2018-09-21 17:00:00,ZIL2,10.55,10.55,10.55,10.55,0.0,0.0
2018-09-21 18:00:00,ZIL2,10.55,10.55,10.55,10.55,0.0,0.0
2018-09-21 19:00:00,ZIL2,10.55,10.55,10.55,10.55,0.0,0.0
2018-09-21 20:00:00,ZIL2,10.55,10.55,10.55,10.55,0.0,0.0
2018-09-24 08:00:00,ZIL2,10.38,10.55,10.55,10.46,10237.0,28.0
2018-09-24 09:00:00,ZIL2,10.42,10.47,10.44,10.43,1762.0,8.0
2018-09-24 10:00:00,ZIL2,10.4,10.43,10.43,10.43,156.0,4.0
2018-09-24 11:00:00,ZIL2,10.41,10.47,10.43,10.41,7756.0,34.0
2018-09-24 12:00:00,ZIL2,10.35,10.41,10.41,10.35,7876.0,23.0
2018-09-24 13:00:00,ZIL2,10.25,10.37,10.35,10.25,10947.0,39.0
2018-09-24 14:00:00,ZIL2,10.13,10.25,10.25,10.16,15871.0,60.0
2018-09-24 15:00:00,ZIL2,10.15,10.18,10.16,10.18,18069.0,30.0
2018-09-24 16:00:00,ZIL2,10.18,10.18,10.18,10.18,0.0,0.0
2018-09-24 17:00:00,ZIL2,10.18,10.18,10.18,10.18,0.0,0.0
2018-09-24 18:00:00,ZIL2,10.18,10.18,10.18,10.18,0.0,0.0
2018-09-24 19:00:00,ZIL2,10.18,10.18,10.18,10.18,0.0,0.0
2018-09-24 20:00:00,ZIL2,10.18,10.18,10.18,10.18,0.0,0.0
2018-09-25 08:00:00,ZIL2,10.13,10.19,10.18,10.13,4909.0,15.0
2018-09-25 09:00:00,ZIL2,9.925,10.17,10.17,9.955,87615.0,162.0
2018-09-25 10:00:00,ZIL2,9.855,9.98,9.97,9.88,26131.0,89.0
2018-09-25 11:00:00,ZIL2,9.725,9.9,9.865,9.825,23706.0,112.0
2018-09-25 12:00:00,ZIL2,9.8,9.88,9.825,9.83,10501.0,40.0
2018-09-25 13:00:00,ZIL2,9.83,9.9,9.83,9.89,6819.0,37.0
2018-09-25 14:00:00,ZIL2,9.875,9.915,9.875,9.88,8901.0,33.0
2018-09-25 15:00:00,ZIL2,9.86,9.915,9.88,9.89,20064.0,33.0
2018-09-25 16:00:00,ZIL2,9.89,9.89,9.89,9.89,0.0,0.0
2018-09-25 17:00:00,ZIL2,9.89,9.89,9.89,9.89,0.0,0.0
2018-09-25 18:00:00,ZIL2,9.89,9.89,9.89,9.89,0.0,0.0
2018-09-25 19:00:00,ZIL2,9.89,9.89,9.89,9.89,0.0,0.0
2018-09-25 20:00:00,ZIL2,9.89,9.89,9.89,9.89,0.0,0.0
2018-09-26 08:00:00,ZIL2,9.665,9.89,9.89,9.71,51898.0,109.0
2018-09-26 09:00:00,ZIL2,9.71,9.86,9.73,9.825,25546.0,66.0
2018-09-26 10:00:00,ZIL2,9.76,9.86,9.82,9.775,11373.0,34.0
2018-09-26 11:00:00,ZIL2,9.72,9.8,9.775,9.77,8515.0,46.0
2018-09-26 12:00:00,ZIL2,9.65,9.8,9.76,9.735,55090.0,92.0
2018-09-26 13:00:00,ZIL2,9.68,9.78,9.76,9.705,48203.0,70.0
2018-09-26 14:00:00,ZIL2,9.62,9.75,9.735,9.64,19211.0,62.0
2018-09-26 15:00:00,ZIL2,9.57,9.66,9.64,9.6,72002.0,107.0
2018-09-26 16:00:00,ZIL2,9.6,9.6,9.6,9.6,0.0,0.0
2018-09-26 17:00:00,ZIL2,9.6,9.6,9.6,9.6,0.0,0.0
2018-09-26 18:00:00,ZIL2,9.6,9.6,9.6,9.6,0.0,0.0
2018-09-26 19:00:00,ZIL2,9.6,9.6,9.6,9.6,0.0,0.0
2018-09-26 20:00:00,ZIL2,9.6,9.6,9.6,9.6,0.0,0.0
2018-09-27 08:00:00,ZIL2,9.6,9.7,9.6,9.645,20724.0,58.0
2018-09-27 09:00:00,ZIL2,9.62,9.68,9.645,9.65,3630.0,15.0
2018-09-27 10:00:00,ZIL2,9.57,9.69,9.68,9.57,25402.0,65.0
2018-09-27 11:00:00,ZIL2,9.57,9.65,9.57,9.63,16191.0,48.0
2018-09-27 12:00:00,ZIL2,9.59,9.63,9.63,9.59,25678.0,40.0
2018-09-27 13:00:00,ZIL2,9.595,9.645,9.595,9.645,6410.0,20.0
2018-09-27 14:00:00,ZIL2,9.57,9.645,9.645,9.62,39393.0,83.0
2018-09-27 15:00:00,ZIL2,9.56,9.63,9.62,9.585,33458.0,21.0
2018-09-27 16:00:00,ZIL2,9.585,9.585,9.585,9.585,0.0,0.0
2018-09-27 17:00:00,ZIL2,9.585,9.585,9.585,9.585,0.0,0.0
2018-09-27 18:00:00,ZIL2,9.585,9.585,9.585,9.585,0.0,0.0
2018-09-27 19:00:00,ZIL2,9.585,9.585,9.585,9.585,0.0,0.0
2018-09-27 20:00:00,ZIL2,9.585,9.585,9.585,9.585,0.0,0.0
2018-09-28 08:00:00,ZIL2,9.53,9.65,9.53,9.565,11207.0,39.0
2018-09-28 09:00:00,ZIL2,9.565,9.635,9.59,9.615,5274.0,26.0
2018-09-28 10:00:00,ZIL2,9.575,9.69,9.615,9.655,15246.0,68.0
2018-09-28 11:00:00,ZIL2,9.62,9.695,9.655,9.62,8375.0,25.0
2018-09-28 12:00:00,ZIL2,9.57,9.65,9.62,9.63,18763.0,27.0
2018-09-28 13:00:00,ZIL2,9.6,9.65,9.63,9.615,8758.0,41.0
2018-09-28 14:00:00,ZIL2,9.57,9.64,9.615,9.595,30825.0,58.0
2018-09-28 15:00:00,ZIL2,9.56,9.605,9.605,9.56,41874.0,50.0
2018-09-28 16:00:00,ZIL2,9.56,9.56,9.56,9.56,0.0,0.0
2018-09-28 17:00:00,ZIL2,9.56,9.56,9.56,9.56,0.0,0.0
2018-09-28 18:00:00,ZIL2,9.56,9.56,9.56,9.56,0.0,0.0
2018-09-28 19:00:00,ZIL2,9.56,9.56,9.56,9.56,0.0,0.0
2018-09-28 20:00:00,ZIL2,9.56,9.56,9.56,9.56,0.0,0.0
2018-10-01 08:00:00,ZIL2,9.56,9.6,9.56,9.6,11586.0,32.0
2018-10-01 09:00:00,ZIL2,9.595,9.69,9.6,9.655,14001.0,27.0
2018-10-01 10:00:00,ZIL2,9.645,9.7,9.655,9.69,14324.0,36.0
2018-10-01 11:00:00,ZIL2,9.625,9.695,9.69,9.63,13682.0,42.0
2018-10-01 12:00:00,ZIL2,9.635,9.7,9.65,9.68,10609.0,19.0
2018-10-01 13:00:00,ZIL2,9.67,9.7,9.695,9.68,16642.0,35.0
2018-10-01 14:00:00,ZIL2,9.65,9.7,9.7,9.65,8418.0,28.0
2018-10-01 15:00:00,ZIL2,9.66,9.7,9.665,9.695,37386.0,47.0
2018-10-01 16:00:00,ZIL2,9.695,9.695,9.695,9.695,0.0,0.0
2018-10-01 17:00:00,ZIL2,9.695,9.695,9.695,9.695,0.0,0.0
2018-10-01 18:00:00,ZIL2,9.695,9.695,9.695,9.695,0.0,0.0
2018-10-01 19:00:00,ZIL2,9.695,9.695,9.695,9.695,0.0,0.0
2018-10-01 20:00:00,ZIL2,9.695,9.695,9.695,9.695,0.0,0.0
2018-10-02 08:00:00,ZIL2,9.62,9.695,9.695,9.64,4566.0,16.0
2018-10-02 09:00:00,ZIL2,9.57,9.67,9.64,9.65,13846.0,41.0
2018-10-02 10:00:00,ZIL2,9.585,9.69,9.65,9.62,9622.0,28.0
2018-10-02 11:00:00,ZIL2,9.585,9.675,9.62,9.67,3822.0,27.0
2018-10-02 12:00:00,ZIL2,9.655,9.7,9.67,9.655,7822.0,31.0
2018-10-02 13:00:00,ZIL2,9.625,9.72,9.655,9.655,24197.0,48.0
2018-10-02 14:00:00,ZIL2,9.58,9.675,9.625,9.675,14646.0,52.0
2018-10-02 15:00:00,ZIL2,9.625,9.675,9.625,9.66,16678.0,22.0
2018-10-02 16:00:00,ZIL2,9.66,9.66,9.66,9.66,0.0,0.0
2018-10-02 17:00:00,ZIL2,9.66,9.66,9.66,9.66,0.0,0.0
2018-10-02 18:00:00,ZIL2,9.66,9.66,9.66,9.66,0.0,0.0
2018-10-02 19:00:00,ZIL2,9.66,9.66,9.66,9.66,0.0,0.0
2018-10-02 20:00:00,ZIL2,9.66,9.66,9.66,9.66,0.0,0.0
2018-10-04 08:00:00,ZIL2,9.655,9.72,9.66,9.685,6702.0,26.0
2018-10-04 09:00:00,ZIL2,9.665,9.73,9.665,9.67,26956.0,62.0
2018-10-04 10:00:00,ZIL2,9.65,9.695,9.67,9.685,19787.0,41.0
2018-10-04 11:00:00,ZIL2,9.66,9.7,9.685,9.7,12293.0,39.0
2018-10-04 12:00:00,ZIL2,9.655,9.7,9.695,9.695,10985.0,36.0
2018-10-04 13:00:00,ZIL2,9.63,9.695,9.695,9.66,16397.0,46.0
2018-10-04 14:00:00,ZIL2,9.6,9.685,9.66,9.645,20143.0,53.0
2018-10-04 15:00:00,ZIL2,9.635,9.69,9.645,9.675,26945.0,36.0
2018-10-04 16:00:00,ZIL2,9.675,9.675,9.675,9.675,0.0,0.0
2018-10-04 17:00:00,ZIL2,9.675,9.675,9.675,9.675,0.0,0.0
2018-10-04 18:00:00,ZIL2,9.675,9.675,9.675,9.675,0.0,0.0
2018-10-04 19:00:00,ZIL2,9.675,9.675,9.675,9.675,0.0,0.0
2018-10-04 20:00:00,ZIL2,9.675,9.675,9.675,9.675,0.0,0.0
2018-10-05 08:00:00,ZIL2,9.53,9.675,9.675,9.66,21524.0,95.0
2018-10-05 09:00:00,ZIL2,9.63,9.81,9.665,9.81,12438.0,31.0
2018-10-05 10:00:00,ZIL2,9.8,9.91,9.8,9.91,16838.0,26.0
2018-10-05 11:00:00,ZIL2,9.91,10.05,9.91,10.05,13429.0,42.0
2018-10-05 12:00:00,ZIL2,9.905,10.06,10.06,9.975,19486.0,45.0
2018-10-05 13:00:00,ZIL2,9.95,10.2,9.975,10.15,30259.0,57.0
2018-10-05 14:00:00,ZIL2,10.03,10.15,10.13,10.06,28558.0,58.0
2018-10-05 15:00:00,ZIL2,9.97,10.07,10.06,10.0,20233.0,33.0
2018-10-05 16:00:00,ZIL2,10.0,10.0,10.0,10.0,0.0,0.0
2018-10-05 17:00:00,ZIL2,10.0,10.0,10.0,10.0,0.0,0.0
2018-10-05 18:00:00,ZIL2,10.0,10.0,10.0,10.0,0.0,0.0
2018-10-05 19:00:00,ZIL2,10.0,10.0,10.0,10.0,0.0,0.0
2018-10-05 20:00:00,ZIL2,10.0,10.0,10.0,10.0,0.0,0.0
2018-10-08 08:00:00,ZIL2,9.635,10.0,10.0,9.66,19068.0,107.0
2018-10-08 09:00:00,ZIL2,9.425,9.7,9.69,9.425,54935.0,144.0
2018-10-08 10:00:00,ZIL2,9.335,9.425,9.425,9.345,26893.0,91.0
2018-10-08 11:00:00,ZIL2,9.33,9.39,9.375,9.345,41091.0,81.0
2018-10-08 12:00:00,ZIL2,9.34,9.4,9.35,9.35,11512.0,49.0
2018-10-08 13:00:00,ZIL2,9.35,9.43,9.35,9.425,33009.0,65.0
2018-10-08 14:00:00,ZIL2,9.375,9.465,9.425,9.415,16483.0,77.0
2018-10-08 15:00:00,ZIL2,9.3,9.425,9.41,9.385,38172.0,76.0
2018-10-08 16:00:00,ZIL2,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-08 17:00:00,ZIL2,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-08 18:00:00,ZIL2,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-08 19:00:00,ZIL2,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-08 20:00:00,ZIL2,9.385,9.385,9.385,9.385,0.0,0.0
2018-10-09 08:00:00,ZIL2,9.33,9.445,9.385,9.365,53840.0,128.0
2018-10-09 09:00:00,ZIL2,9.28,9.365,9.33,9.28,12273.0,33.0
2018-10-09 10:00:00,ZIL2,9.06,9.25,9.25,9.145,66967.0,96.0
2018-10-09 11:00:00,ZIL2,8.65,9.14,9.14,8.77,129292.0,205.0
2018-10-09 12:00:00,ZIL2,8.46,8.76,8.75,8.6,82498.0,201.0
2018-10-09 13:00:00,ZIL2,8.48,8.615,8.6,8.55,30485.0,109.0
2018-10-09 14:00:00,ZIL2,8.535,8.69,8.55,8.65,42425.0,65.0
2018-10-09 15:00:00,ZIL2,8.6,8.77,8.65,8.71,47495.0,82.0
2018-10-09 16:00:00,ZIL2,8.71,8.71,8.71,8.71,0.0,0.0
2018-10-09 17:00:00,ZIL2,8.71,8.71,8.71,8.71,0.0,0.0
2018-10-09 18:00:00,ZIL2,8.71,8.71,8.71,8.71,0.0,0.0
2018-10-09 19:00:00,ZIL2,8.71,8.71,8.71,8.71,0.0,0.0
2018-10-09 20:00:00,ZIL2,8.71,8.71,8.71,8.71,0.0,0.0
2018-10-10 08:00:00,ZIL2,8.59,8.69,8.69,8.6,17994.0,34.0
2018-10-10 09:00:00,ZIL2,8.57,8.825,8.6,8.61,67714.0,167.0
2018-10-10 10:00:00,ZIL2,8.585,8.635,8.61,8.6,8216.0,35.0
2018-10-10 11:00:00,ZIL2,8.575,8.705,8.6,8.64,14332.0,58.0
2018-10-10 12:00:00,ZIL2,8.565,8.68,8.68,8.58,9049.0,25.0
2018-10-10 13:00:00,ZIL2,8.5,8.58,8.58,8.515,11996.0,34.0
2018-10-10 14:00:00,ZIL2,8.51,8.595,8.515,8.56,17031.0,41.0
2018-10-10 15:00:00,ZIL2,8.535,8.61,8.56,8.585,38949.0,44.0
2018-10-10 16:00:00,ZIL2,8.585,8.585,8.585,8.585,0.0,0.0
2018-10-10 17:00:00,ZIL2,8.585,8.585,8.585,8.585,0.0,0.0
2018-10-10 18:00:00,ZIL2,8.585,8.585,8.585,8.585,0.0,0.0
2018-10-10 19:00:00,ZIL2,8.585,8.585,8.585,8.585,0.0,0.0
2018-10-10 20:00:00,ZIL2,8.585,8.585,8.585,8.585,0.0,0.0
2018-10-11 08:00:00,ZIL2,8.415,8.585,8.585,8.43,17861.0,57.0
2018-10-11 09:00:00,ZIL2,8.35,8.44,8.415,8.44,10660.0,45.0
2018-10-11 10:00:00,ZIL2,8.38,8.51,8.47,8.425,19333.0,57.0
2018-10-11 11:00:00,ZIL2,8.375,8.49,8.43,8.48,27083.0,57.0
2018-10-11 12:00:00,ZIL2,8.45,8.525,8.465,8.485,11353.0,32.0
2018-10-11 13:00:00,ZIL2,8.41,8.51,8.485,8.5,15176.0,65.0
2018-10-11 14:00:00,ZIL2,8.37,8.5,8.495,8.37,7135.0,22.0
2018-10-11 15:00:00,ZIL2,8.27,8.37,8.37,8.32,34755.0,23.0
2018-10-11 16:00:00,ZIL2,8.32,8.32,8.32,8.32,0.0,0.0
2018-10-11 17:00:00,ZIL2,8.32,8.32,8.32,8.32,0.0,0.0
2018-10-11 18:00:00,ZIL2,8.32,8.32,8.32,8.32,0.0,0.0
2018-10-11 19:00:00,ZIL2,8.32,8.32,8.32,8.32,0.0,0.0
2018-10-11 20:00:00,ZIL2,8.32,8.32,8.32,8.32,0.0,0.0
2018-10-12 08:00:00,ZIL2,8.29,8.4,8.335,8.29,34137.0,138.0
2018-10-12 09:00:00,ZIL2,8.275,8.375,8.275,8.36,28073.0,49.0
2018-10-12 10:00:00,ZIL2,8.355,8.415,8.365,8.4,5230.0,22.0
2018-10-12 11:00:00,ZIL2,8.355,8.41,8.395,8.39,4114.0,26.0
2018-10-12 12:00:00,ZIL2,8.37,8.555,8.43,8.37,59765.0,195.0
2018-10-12 13:00:00,ZIL2,8.37,8.445,8.405,8.4,17762.0,62.0
2018-10-12 14:00:00,ZIL2,8.36,8.485,8.395,8.45,14195.0,58.0
2018-10-12 15:00:00,ZIL2,8.385,8.455,8.455,8.435,34727.0,62.0
2018-10-12 16:00:00,ZIL2,8.435,8.435,8.435,8.435,0.0,0.0
2018-10-12 17:00:00,ZIL2,8.435,8.435,8.435,8.435,0.0,0.0
2018-10-12 18:00:00,ZIL2,8.435,8.435,8.435,8.435,0.0,0.0
2018-10-12 19:00:00,ZIL2,8.435,8.435,8.435,8.435,0.0,0.0
2018-10-12 20:00:00,ZIL2,8.435,8.435,8.435,8.435,0.0,0.0
2018-10-15 08:00:00,ZIL2,8.42,8.5,8.435,8.445,9447.0,38.0
2018-10-15 09:00:00,ZIL2,8.4,8.495,8.42,8.475,12376.0,35.0
2018-10-15 10:00:00,ZIL2,8.42,8.495,8.46,8.43,5163.0,18.0
2018-10-15 11:00:00,ZIL2,8.43,8.495,8.445,8.445,1312.0,10.0
2018-10-15 12:00:00,ZIL2,8.445,8.495,8.445,8.47,2082.0,11.0
2018-10-15 13:00:00,ZIL2,8.4,8.48,8.48,8.4,12545.0,50.0
2018-10-15 14:00:00,ZIL2,8.3,8.4,8.4,8.32,12394.0,50.0
2018-10-15 15:00:00,ZIL2,8.31,8.4,8.315,8.35,17568.0,44.0
2018-10-15 16:00:00,ZIL2,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 17:00:00,ZIL2,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 18:00:00,ZIL2,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 19:00:00,ZIL2,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-15 20:00:00,ZIL2,8.35,8.35,8.35,8.35,0.0,0.0
2018-10-16 08:00:00,ZIL2,8.085,8.35,8.35,8.125,33432.0,79.0
2018-10-16 09:00:00,ZIL2,7.99,8.135,8.125,8.01,37399.0,91.0
2018-10-16 10:00:00,ZIL2,7.975,8.125,8.01,8.11,39623.0,68.0
2018-10-16 11:00:00,ZIL2,8.08,8.18,8.11,8.12,22497.0,31.0
2018-10-16 12:00:00,ZIL2,8.09,8.155,8.12,8.12,8550.0,22.0
2018-10-16 13:00:00,ZIL2,8.1,8.17,8.12,8.12,6541.0,31.0
2018-10-16 14:00:00,ZIL2,8.105,8.165,8.105,8.125,11220.0,47.0
2018-10-16 15:00:00,ZIL2,8.1,8.19,8.13,8.19,55622.0,58.0
2018-10-16 16:00:00,ZIL2,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-16 17:00:00,ZIL2,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-16 18:00:00,ZIL2,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-16 19:00:00,ZIL2,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-16 20:00:00,ZIL2,8.19,8.19,8.19,8.19,0.0,0.0
2018-10-17 08:00:00,ZIL2,8.08,8.205,8.19,8.08,27037.0,65.0
2018-10-17 09:00:00,ZIL2,8.05,8.12,8.08,8.075,13586.0,38.0
2018-10-17 10:00:00,ZIL2,8.08,8.18,8.08,8.15,46636.0,109.0
2018-10-17 11:00:00,ZIL2,8.15,8.23,8.15,8.15,21328.0,65.0
2018-10-17 12:00:00,ZIL2,8.05,8.15,8.15,8.065,11960.0,33.0
2018-10-17 13:00:00,ZIL2,7.955,8.085,8.05,8.0,57066.0,72.0
2018-10-17 14:00:00,ZIL2,7.89,8.01,8.0,7.91,25897.0,78.0
2018-10-17 15:00:00,ZIL2,7.895,8.0,7.895,8.0,48737.0,49.0
2018-10-17 16:00:00,ZIL2,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-17 17:00:00,ZIL2,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-17 18:00:00,ZIL2,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-17 19:00:00,ZIL2,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-17 20:00:00,ZIL2,8.0,8.0,8.0,8.0,0.0,0.0
2018-10-18 08:00:00,ZIL2,7.74,7.955,7.955,7.74,65745.0,105.0
2018-10-18 09:00:00,ZIL2,7.74,7.87,7.74,7.855,41572.0,70.0
2018-10-18 10:00:00,ZIL2,7.75,7.96,7.87,7.755,48290.0,133.0
2018-10-18 11:00:00,ZIL2,7.655,7.765,7.755,7.75,29022.0,60.0
2018-10-18 12:00:00,ZIL2,7.595,7.75,7.75,7.67,20504.0,55.0
2018-10-18 13:00:00,ZIL2,7.595,7.675,7.675,7.595,42103.0,116.0
2018-10-18 14:00:00,ZIL2,7.405,7.605,7.605,7.405,60152.0,147.0
2018-10-18 15:00:00,ZIL2,7.22,7.42,7.42,7.245,124718.0,182.0
2018-10-18 16:00:00,ZIL2,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-18 17:00:00,ZIL2,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-18 18:00:00,ZIL2,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-18 19:00:00,ZIL2,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-18 20:00:00,ZIL2,7.245,7.245,7.245,7.245,0.0,0.0
2018-10-19 08:00:00,ZIL2,6.925,7.295,7.235,6.94,136719.0,272.0
2018-10-19 09:00:00,ZIL2,6.775,6.945,6.94,6.78,143669.0,273.0
2018-10-19 10:00:00,ZIL2,6.78,7.02,6.78,6.93,129603.0,173.0
2018-10-19 11:00:00,ZIL2,6.955,7.08,6.96,7.07,81063.0,91.0
2018-10-19 12:00:00,ZIL2,6.965,7.1,7.08,6.98,34178.0,67.0
2018-10-19 13:00:00,ZIL2,6.9,7.09,6.98,6.95,104543.0,137.0
2018-10-19 14:00:00,ZIL2,6.91,7.045,6.97,7.0,50741.0,102.0
2018-10-19 15:00:00,ZIL2,7.0,7.075,7.0,7.075,38362.0,42.0
2018-10-19 16:00:00,ZIL2,7.075,7.075,7.075,7.075,0.0,0.0
2018-10-19 17:00:00,ZIL2,7.075,7.075,7.075,7.075,0.0,0.0
2018-10-19 18:00:00,ZIL2,7.075,7.075,7.075,7.075,0.0,0.0
2018-10-19 19:00:00,ZIL2,7.075,7.075,7.075,7.075,0.0,0.0
2018-10-19 20:00:00,ZIL2,7.075,7.075,7.075,7.075,0.0,0.0
2018-10-22 08:00:00,ZIL2,7.18,7.325,7.28,7.2,26098.0,68.0
2018-10-22 09:00:00,ZIL2,7.09,7.235,7.2,7.095,35892.0,122.0
2018-10-22 10:00:00,ZIL2,7.025,7.185,7.11,7.12,36775.0,118.0
2018-10-22 11:00:00,ZIL2,7.09,7.15,7.12,7.15,22496.0,46.0
2018-10-22 12:00:00,ZIL2,7.08,7.15,7.145,7.08,18687.0,39.0
2018-10-22 13:00:00,ZIL2,7.035,7.12,7.08,7.035,13795.0,54.0
2018-10-22 14:00:00,ZIL2,7.01,7.105,7.045,7.085,63158.0,106.0
2018-10-22 15:00:00,ZIL2,7.08,7.105,7.1,7.105,62632.0,76.0
2018-10-22 16:00:00,ZIL2,7.105,7.105,7.105,7.105,0.0,0.0
2018-10-22 17:00:00,ZIL2,7.105,7.105,7.105,7.105,0.0,0.0
2018-10-22 18:00:00,ZIL2,7.105,7.105,7.105,7.105,0.0,0.0
2018-10-22 19:00:00,ZIL2,7.105,7.105,7.105,7.105,0.0,0.0
2018-10-22 20:00:00,ZIL2,7.105,7.105,7.105,7.105,0.0,0.0
2018-10-23 08:00:00,ZIL2,6.825,7.105,7.105,6.855,14580.0,39.0
2018-10-23 09:00:00,ZIL2,6.77,6.92,6.855,6.9,65094.0,89.0
2018-10-23 10:00:00,ZIL2,6.84,6.925,6.895,6.875,25982.0,41.0
2018-10-23 11:00:00,ZIL2,6.775,6.9,6.9,6.845,37776.0,63.0
2018-10-23 12:00:00,ZIL2,6.845,6.96,6.845,6.89,32730.0,70.0
2018-10-23 13:00:00,ZIL2,6.85,6.92,6.885,6.92,11663.0,28.0
2018-10-23 14:00:00,ZIL2,6.885,6.95,6.92,6.945,21731.0,40.0
2018-10-23 15:00:00,ZIL2,6.87,6.9,6.88,6.9,25106.0,40.0
2018-10-23 16:00:00,ZIL2,6.9,6.9,6.9,6.9,0.0,0.0
2018-10-23 17:00:00,ZIL2,6.9,6.9,6.9,6.9,0.0,0.0
2018-10-23 18:00:00,ZIL2,6.9,6.9,6.9,6.9,0.0,0.0
2018-10-23 19:00:00,ZIL2,6.9,6.9,6.9,6.9,0.0,0.0
2018-10-23 20:00:00,ZIL2,6.9,6.9,6.9,6.9,0.0,0.0
2018-10-24 08:00:00,ZIL2,6.77,6.9,6.9,6.79,35750.0,61.0
2018-10-24 09:00:00,ZIL2,6.77,6.9,6.79,6.9,45533.0,51.0
2018-10-24 10:00:00,ZIL2,6.775,6.9,6.9,6.775,35581.0,62.0
2018-10-24 11:00:00,ZIL2,6.775,6.815,6.775,6.815,14507.0,24.0
2018-10-24 12:00:00,ZIL2,6.805,6.9,6.815,6.855,27617.0,45.0
2018-10-24 13:00:00,ZIL2,6.845,6.92,6.845,6.885,13285.0,34.0
2018-10-24 14:00:00,ZIL2,6.765,6.905,6.875,6.775,41482.0,66.0
2018-10-24 15:00:00,ZIL2,6.71,6.795,6.795,6.755,28637.0,34.0
2018-10-24 16:00:00,ZIL2,6.755,6.755,6.755,6.755,0.0,0.0
2018-10-24 17:00:00,ZIL2,6.755,6.755,6.755,6.755,0.0,0.0
2018-10-24 18:00:00,ZIL2,6.755,6.755,6.755,6.755,0.0,0.0
2018-10-24 19:00:00,ZIL2,6.755,6.755,6.755,6.755,0.0,0.0
2018-10-24 20:00:00,ZIL2,6.755,6.755,6.755,6.755,0.0,0.0
2018-10-25 08:00:00,ZIL2,6.755,6.945,6.755,6.945,24510.0,69.0
2018-10-25 09:00:00,ZIL2,6.925,7.145,6.94,7.1,38747.0,90.0
2018-10-25 10:00:00,ZIL2,7.02,7.1,7.1,7.06,12648.0,33.0
2018-10-25 11:00:00,ZIL2,6.995,7.06,7.03,7.04,10160.0,40.0
2018-10-25 12:00:00,ZIL2,7.04,7.2,7.045,7.185,31441.0,59.0
2018-10-25 13:00:00,ZIL2,7.11,7.185,7.185,7.145,7940.0,26.0
2018-10-25 14:00:00,ZIL2,7.08,7.2,7.145,7.185,27512.0,54.0
2018-10-25 15:00:00,ZIL2,7.145,7.25,7.2,7.25,46302.0,41.0
2018-10-25 16:00:00,ZIL2,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-25 17:00:00,ZIL2,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-25 18:00:00,ZIL2,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-25 19:00:00,ZIL2,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-25 20:00:00,ZIL2,7.25,7.25,7.25,7.25,0.0,0.0
2018-10-26 08:00:00,ZIL2,7.0,7.25,7.25,7.0,10678.0,22.0
2018-10-26 09:00:00,ZIL2,6.875,7.005,7.005,6.925,15379.0,59.0
2018-10-26 10:00:00,ZIL2,6.89,6.93,6.925,6.9,5848.0,19.0
2018-10-26 11:00:00,ZIL2,6.895,7.005,6.9,7.005,14395.0,43.0
2018-10-26 12:00:00,ZIL2,7.0,7.06,7.0,7.055,2417.0,8.0
2018-10-26 13:00:00,ZIL2,7.055,7.155,7.06,7.13,17784.0,25.0
2018-10-26 14:00:00,ZIL2,6.955,7.13,7.12,6.98,23567.0,54.0
2018-10-26 15:00:00,ZIL2,6.98,7.11,6.98,7.11,24617.0,50.0
2018-10-26 16:00:00,ZIL2,7.11,7.11,7.11,7.11,0.0,0.0
2018-10-26 17:00:00,ZIL2,7.11,7.11,7.11,7.11,0.0,0.0
2018-10-26 18:00:00,ZIL2,7.11,7.11,7.11,7.11,0.0,0.0
2018-10-26 19:00:00,ZIL2,7.11,7.11,7.11,7.11,0.0,0.0
2018-10-26 20:00:00,ZIL2,7.11,7.11,7.11,7.11,0.0,0.0
2018-10-29 08:00:00,ZIL2,7.11,7.16,7.11,7.16,947.0,1.0
2018-10-29 09:00:00,ZIL2,7.155,7.21,7.16,7.21,9533.0,26.0
2018-10-29 10:00:00,ZIL2,7.205,7.455,7.21,7.395,49900.0,96.0
2018-10-29 11:00:00,ZIL2,7.395,7.59,7.395,7.53,27955.0,71.0
2018-10-29 12:00:00,ZIL2,7.485,7.565,7.53,7.52,26218.0,29.0
2018-10-29 13:00:00,ZIL2,7.51,7.6,7.52,7.535,26318.0,57.0
2018-10-29 14:00:00,ZIL2,7.42,7.555,7.535,7.425,17208.0,32.0
2018-10-29 15:00:00,ZIL2,7.365,7.445,7.445,7.365,13037.0,38.0
2018-10-29 16:00:00,ZIL2,7.3,7.35,7.35,7.325,25597.0,34.0
2018-10-29 17:00:00,ZIL2,7.325,7.325,7.325,7.325,0.0,0.0
2018-10-29 18:00:00,ZIL2,7.325,7.325,7.325,7.325,0.0,0.0
2018-10-29 19:00:00,ZIL2,7.325,7.325,7.325,7.325,0.0,0.0
2018-10-29 20:00:00,ZIL2,7.325,7.325,7.325,7.325,0.0,0.0
2017-07-03 08:00:00,DEQ,34.465,34.62,34.595,34.55,12417.0,103.0
2017-07-03 09:00:00,DEQ,34.485,34.57,34.54,34.545,16743.0,121.0
2017-07-03 10:00:00,DEQ,34.425,34.58,34.545,34.425,7919.0,69.0
2017-07-03 11:00:00,DEQ,34.415,34.515,34.43,34.425,12781.0,105.0
2017-07-03 12:00:00,DEQ,34.37,34.44,34.43,34.415,14830.0,130.0
2017-07-03 13:00:00,DEQ,34.4,34.57,34.435,34.57,13540.0,105.0
2017-07-03 14:00:00,DEQ,34.355,34.56,34.56,34.355,33009.0,188.0
2017-07-03 15:00:00,DEQ,34.33,34.455,34.365,34.455,21380.0,155.0
2017-07-03 16:00:00,DEQ,34.45,34.455,34.45,34.455,0.0,0.0
2017-07-03 17:00:00,DEQ,34.45,34.455,34.45,34.455,0.0,0.0
2017-07-03 18:00:00,DEQ,34.45,34.455,34.45,34.455,0.0,0.0
2017-07-03 19:00:00,DEQ,34.45,34.455,34.45,34.455,0.0,0.0
2017-07-03 20:00:00,DEQ,34.45,34.455,34.45,34.455,0.0,0.0
2017-07-04 08:00:00,DEQ,34.365,34.52,34.52,34.37,11072.0,103.0
2017-07-04 09:00:00,DEQ,34.37,34.445,34.37,34.425,16147.0,120.0
2017-07-04 10:00:00,DEQ,34.38,34.51,34.405,34.475,16091.0,139.0
2017-07-04 11:00:00,DEQ,34.435,34.515,34.49,34.5,5710.0,45.0
2017-07-04 12:00:00,DEQ,34.44,34.6,34.48,34.535,23237.0,166.0
2017-07-04 13:00:00,DEQ,34.475,34.545,34.545,34.49,12194.0,88.0
2017-07-04 14:00:00,DEQ,34.48,34.56,34.505,34.545,20023.0,125.0
2017-07-04 15:00:00,DEQ,34.515,34.62,34.515,34.585,19590.0,122.0
2017-07-04 16:00:00,DEQ,34.56,34.585,34.58,34.585,0.0,0.0
2017-07-04 17:00:00,DEQ,34.56,34.585,34.58,34.585,0.0,0.0
2017-07-04 18:00:00,DEQ,34.56,34.585,34.58,34.585,0.0,0.0
2017-07-04 19:00:00,DEQ,34.56,34.585,34.58,34.585,0.0,0.0
2017-07-04 20:00:00,DEQ,34.56,34.585,34.58,34.585,0.0,0.0
2017-07-05 08:00:00,DEQ,34.36,34.585,34.58,34.49,9877.0,93.0
2017-07-05 09:00:00,DEQ,34.39,34.545,34.5,34.46,23410.0,146.0
2017-07-05 10:00:00,DEQ,34.42,34.48,34.445,34.45,18290.0,104.0
2017-07-05 11:00:00,DEQ,34.445,34.585,34.445,34.515,22248.0,139.0
2017-07-05 12:00:00,DEQ,34.38,34.52,34.505,34.385,13799.0,90.0
2017-07-05 13:00:00,DEQ,34.31,34.63,34.4,34.625,23804.0,163.0
2017-07-05 14:00:00,DEQ,34.57,34.69,34.605,34.61,38598.0,645.0
2017-07-05 15:00:00,DEQ,34.56,34.63,34.6,34.63,21136.0,367.0
2017-07-05 16:00:00,DEQ,34.595,34.63,34.595,34.63,0.0,0.0
2017-07-05 17:00:00,DEQ,34.595,34.63,34.595,34.63,0.0,0.0
2017-07-05 18:00:00,DEQ,34.595,34.63,34.595,34.63,0.0,0.0
2017-07-05 19:00:00,DEQ,34.595,34.63,34.595,34.63,0.0,0.0
2017-07-05 20:00:00,DEQ,34.595,34.63,34.595,34.63,0.0,0.0
2017-07-06 08:00:00,DEQ,34.575,34.73,34.595,34.69,10860.0,114.0
2017-07-06 09:00:00,DEQ,34.37,34.73,34.72,34.385,36456.0,267.0
2017-07-06 10:00:00,DEQ,34.32,34.505,34.385,34.47,27100.0,199.0
2017-07-06 11:00:00,DEQ,34.325,34.46,34.46,34.335,8979.0,65.0
2017-07-06 12:00:00,DEQ,34.21,34.355,34.335,34.22,23187.0,143.0
2017-07-06 13:00:00,DEQ,34.115,34.23,34.22,34.2,43989.0,240.0
2017-07-06 14:00:00,DEQ,34.13,34.24,34.235,34.19,32976.0,192.0
2017-07-06 15:00:00,DEQ,34.165,34.24,34.19,34.23,16183.0,105.0
2017-07-06 16:00:00,DEQ,34.2,34.23,34.205,34.23,0.0,0.0
2017-07-06 17:00:00,DEQ,34.2,34.23,34.205,34.23,0.0,0.0
2017-07-06 18:00:00,DEQ,34.2,34.23,34.205,34.23,0.0,0.0
2017-07-06 19:00:00,DEQ,34.2,34.23,34.205,34.23,0.0,0.0
2017-07-06 20:00:00,DEQ,34.2,34.23,34.205,34.23,0.0,0.0
2017-07-07 08:00:00,DEQ,33.98,34.23,34.205,34.09,5760.0,70.0
2017-07-07 09:00:00,DEQ,33.955,34.135,34.09,33.965,14576.0,111.0
2017-07-07 10:00:00,DEQ,33.865,34.025,33.965,33.885,18248.0,172.0
2017-07-07 11:00:00,DEQ,33.85,33.93,33.86,33.86,21410.0,231.0
2017-07-07 12:00:00,DEQ,33.82,33.92,33.895,33.895,27970.0,195.0
2017-07-07 13:00:00,DEQ,33.88,34.03,33.895,34.025,36726.0,361.0
2017-07-07 14:00:00,DEQ,34.025,34.21,34.03,34.21,12291.0,97.0
2017-07-07 15:00:00,DEQ,34.185,34.265,34.215,34.265,12264.0,116.0
2017-07-07 16:00:00,DEQ,34.265,34.265,34.265,34.265,0.0,0.0
2017-07-07 17:00:00,DEQ,34.265,34.265,34.265,34.265,0.0,0.0
2017-07-07 18:00:00,DEQ,34.265,34.265,34.265,34.265,0.0,0.0
2017-07-07 19:00:00,DEQ,34.265,34.265,34.265,34.265,0.0,0.0
2017-07-07 20:00:00,DEQ,34.265,34.265,34.265,34.265,0.0,0.0
2017-07-10 08:00:00,DEQ,34.265,34.565,34.265,34.525,19083.0,133.0
2017-07-10 09:00:00,DEQ,34.52,34.6,34.53,34.565,12824.0,103.0
2017-07-10 10:00:00,DEQ,34.505,34.575,34.575,34.53,8819.0,64.0
2017-07-10 11:00:00,DEQ,34.43,34.555,34.53,34.55,22615.0,155.0
2017-07-10 12:00:00,DEQ,34.515,34.57,34.545,34.545,8120.0,62.0
2017-07-10 13:00:00,DEQ,34.52,34.67,34.535,34.59,26970.0,169.0
2017-07-10 14:00:00,DEQ,34.55,34.64,34.59,34.575,17881.0,132.0
2017-07-10 15:00:00,DEQ,34.58,34.645,34.59,34.635,14643.0,139.0
2017-07-10 16:00:00,DEQ,34.635,34.635,34.635,34.635,0.0,0.0
2017-07-10 17:00:00,DEQ,34.635,34.635,34.635,34.635,0.0,0.0
2017-07-10 18:00:00,DEQ,34.635,34.635,34.635,34.635,0.0,0.0
2017-07-10 19:00:00,DEQ,34.635,34.635,34.635,34.635,0.0,0.0
2017-07-10 20:00:00,DEQ,34.635,34.635,34.635,34.635,0.0,0.0
2017-07-11 08:00:00,DEQ,34.49,34.54,34.5,34.505,22829.0,229.0
2017-07-11 09:00:00,DEQ,34.495,34.585,34.51,34.56,12288.0,87.0
2017-07-11 10:00:00,DEQ,34.53,34.595,34.555,34.53,11602.0,81.0
2017-07-11 11:00:00,DEQ,34.515,34.565,34.535,34.55,6189.0,58.0
2017-07-11 12:00:00,DEQ,34.52,34.57,34.54,34.56,10056.0,50.0
2017-07-11 13:00:00,DEQ,34.48,34.585,34.56,34.555,19715.0,136.0
2017-07-11 14:00:00,DEQ,34.52,34.61,34.55,34.595,21090.0,151.0
2017-07-11 15:00:00,DEQ,34.44,34.61,34.58,34.455,14413.0,112.0
2017-07-11 16:00:00,DEQ,34.455,34.465,34.455,34.455,0.0,0.0
2017-07-11 17:00:00,DEQ,34.455,34.465,34.455,34.455,0.0,0.0
2017-07-11 18:00:00,DEQ,34.455,34.465,34.455,34.455,0.0,0.0
2017-07-11 19:00:00,DEQ,34.455,34.465,34.455,34.455,0.0,0.0
2017-07-11 20:00:00,DEQ,34.455,34.465,34.455,34.455,0.0,0.0
2017-07-12 08:00:00,DEQ,34.28,34.41,34.41,34.305,12957.0,116.0
2017-07-12 09:00:00,DEQ,34.26,34.42,34.305,34.35,11404.0,103.0
2017-07-12 10:00:00,DEQ,34.36,34.44,34.365,34.41,11762.0,94.0
2017-07-12 11:00:00,DEQ,34.345,34.41,34.395,34.345,5831.0,86.0
2017-07-12 12:00:00,DEQ,34.29,34.505,34.355,34.48,42326.0,217.0
2017-07-12 13:00:00,DEQ,34.475,34.72,34.475,34.71,35758.0,340.0
2017-07-12 14:00:00,DEQ,34.685,34.745,34.71,34.7,25014.0,235.0
2017-07-12 15:00:00,DEQ,34.635,34.71,34.71,34.65,16336.0,140.0
2017-07-12 16:00:00,DEQ,34.635,34.665,34.655,34.65,0.0,0.0
2017-07-12 17:00:00,DEQ,34.635,34.665,34.655,34.65,0.0,0.0
2017-07-12 18:00:00,DEQ,34.635,34.665,34.655,34.65,0.0,0.0
2017-07-12 19:00:00,DEQ,34.635,34.665,34.655,34.65,0.0,0.0
2017-07-12 20:00:00,DEQ,34.635,34.665,34.655,34.65,0.0,0.0
2017-07-13 08:00:00,DEQ,34.53,34.7,34.655,34.675,9862.0,116.0
2017-07-13 09:00:00,DEQ,34.655,34.915,34.675,34.855,18692.0,187.0
2017-07-13 10:00:00,DEQ,34.825,34.92,34.855,34.88,9622.0,89.0
2017-07-13 11:00:00,DEQ,34.775,34.915,34.88,34.775,6948.0,70.0
2017-07-13 12:00:00,DEQ,34.65,34.925,34.775,34.92,15723.0,161.0
2017-07-13 13:00:00,DEQ,34.845,34.965,34.92,34.965,17411.0,150.0
2017-07-13 14:00:00,DEQ,34.865,34.965,34.965,34.9,56111.0,281.0
2017-07-13 15:00:00,DEQ,34.885,34.945,34.9,34.945,27548.0,201.0
2017-07-13 16:00:00,DEQ,34.92,34.945,34.93,34.945,0.0,0.0
2017-07-13 17:00:00,DEQ,34.92,34.945,34.93,34.945,0.0,0.0
2017-07-13 18:00:00,DEQ,34.92,34.945,34.93,34.945,0.0,0.0
2017-07-13 19:00:00,DEQ,34.92,34.945,34.93,34.945,0.0,0.0
2017-07-13 20:00:00,DEQ,34.92,34.945,34.93,34.945,0.0,0.0
2017-07-14 08:00:00,DEQ,34.795,34.885,34.83,34.835,21242.0,185.0
2017-07-14 09:00:00,DEQ,34.685,34.85,34.845,34.705,10203.0,152.0
2017-07-14 10:00:00,DEQ,34.675,34.735,34.705,34.72,6337.0,93.0
2017-07-14 11:00:00,DEQ,34.69,34.78,34.735,34.75,9642.0,106.0
2017-07-14 12:00:00,DEQ,34.735,35.015,34.76,35.0,20694.0,183.0
2017-07-14 13:00:00,DEQ,34.9,35.12,34.995,35.085,20162.0,197.0
2017-07-14 14:00:00,DEQ,34.985,35.115,35.105,35.03,20041.0,182.0
2017-07-14 15:00:00,DEQ,35.035,35.095,35.045,35.095,12520.0,120.0
2017-07-14 16:00:00,DEQ,35.095,35.095,35.095,35.095,0.0,0.0
2017-07-14 17:00:00,DEQ,35.095,35.095,35.095,35.095,0.0,0.0
2017-07-14 18:00:00,DEQ,35.095,35.095,35.095,35.095,0.0,0.0
2017-07-14 19:00:00,DEQ,35.095,35.095,35.095,35.095,0.0,0.0
2017-07-14 20:00:00,DEQ,35.095,35.095,35.095,35.095,0.0,0.0
2017-07-17 08:00:00,DEQ,34.915,35.095,35.095,35.0,10695.0,100.0
2017-07-17 09:00:00,DEQ,34.955,35.065,34.99,35.015,8140.0,83.0
2017-07-17 10:00:00,DEQ,34.955,35.085,35.015,34.995,6821.0,64.0
2017-07-17 11:00:00,DEQ,35.01,35.095,35.02,35.075,5125.0,46.0
2017-07-17 12:00:00,DEQ,35.0,35.09,35.085,35.025,8667.0,92.0
2017-07-17 13:00:00,DEQ,35.0,35.125,35.005,35.075,7384.0,86.0
2017-07-17 14:00:00,DEQ,35.005,35.085,35.075,35.035,9164.0,94.0
2017-07-17 15:00:00,DEQ,35.0,35.075,35.035,35.005,16997.0,105.0
2017-07-17 16:00:00,DEQ,35.005,35.005,35.005,35.005,0.0,0.0
2017-07-17 17:00:00,DEQ,35.005,35.005,35.005,35.005,0.0,0.0
2017-07-17 18:00:00,DEQ,35.005,35.005,35.005,35.005,0.0,0.0
2017-07-17 19:00:00,DEQ,35.005,35.005,35.005,35.005,0.0,0.0
2017-07-17 20:00:00,DEQ,35.005,35.005,35.005,35.005,0.0,0.0
2017-07-18 08:00:00,DEQ,35.005,35.18,35.005,35.18,9372.0,85.0
2017-07-18 09:00:00,DEQ,35.055,35.18,35.145,35.08,7130.0,66.0
2017-07-18 10:00:00,DEQ,35.045,35.165,35.09,35.075,11683.0,113.0
2017-07-18 11:00:00,DEQ,34.985,35.125,35.075,35.005,8157.0,88.0
2017-07-18 12:00:00,DEQ,34.995,35.14,35.005,35.13,58770.0,172.0
2017-07-18 13:00:00,DEQ,35.12,35.185,35.14,35.145,11115.0,90.0
2017-07-18 14:00:00,DEQ,35.11,35.165,35.16,35.135,15737.0,107.0
2017-07-18 15:00:00,DEQ,35.1,35.185,35.13,35.185,8643.0,81.0
2017-07-18 16:00:00,DEQ,35.135,35.185,35.135,35.185,0.0,0.0
2017-07-18 17:00:00,DEQ,35.135,35.185,35.135,35.185,0.0,0.0
2017-07-18 18:00:00,DEQ,35.135,35.185,35.135,35.185,0.0,0.0
2017-07-18 19:00:00,DEQ,35.135,35.185,35.135,35.185,0.0,0.0
2017-07-18 20:00:00,DEQ,35.135,35.185,35.135,35.185,0.0,0.0
2017-07-19 08:00:00,DEQ,35.045,35.125,35.08,35.11,10712.0,90.0
2017-07-19 09:00:00,DEQ,35.085,35.12,35.105,35.1,8549.0,78.0
2017-07-19 10:00:00,DEQ,35.05,35.105,35.1,35.075,12445.0,74.0
2017-07-19 11:00:00,DEQ,35.07,35.115,35.075,35.095,7999.0,51.0
2017-07-19 12:00:00,DEQ,35.075,35.15,35.095,35.145,30762.0,101.0
2017-07-19 13:00:00,DEQ,35.125,35.175,35.14,35.17,11442.0,77.0
2017-07-19 14:00:00,DEQ,35.125,35.2,35.165,35.145,21878.0,162.0
2017-07-19 15:00:00,DEQ,35.155,35.21,35.17,35.205,43120.0,146.0
2017-07-19 16:00:00,DEQ,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-19 17:00:00,DEQ,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-19 18:00:00,DEQ,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-19 19:00:00,DEQ,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-19 20:00:00,DEQ,35.205,35.205,35.205,35.205,0.0,0.0
2017-07-20 08:00:00,DEQ,35.05,35.205,35.205,35.085,56451.0,183.0
2017-07-20 09:00:00,DEQ,35.055,35.16,35.1,35.075,42180.0,154.0
2017-07-20 10:00:00,DEQ,35.045,35.09,35.07,35.045,28748.0,108.0
2017-07-20 11:00:00,DEQ,35.02,35.18,35.045,35.15,30674.0,146.0
2017-07-20 12:00:00,DEQ,35.04,35.28,35.165,35.055,49571.0,255.0
2017-07-20 13:00:00,DEQ,35.02,35.17,35.06,35.085,56322.0,270.0
2017-07-20 14:00:00,DEQ,34.885,35.115,35.09,34.905,74073.0,365.0
2017-07-20 15:00:00,DEQ,34.855,34.93,34.91,34.89,54095.0,212.0
2017-07-20 16:00:00,DEQ,34.89,34.9,34.895,34.89,0.0,0.0
2017-07-20 17:00:00,DEQ,34.89,34.9,34.895,34.89,0.0,0.0
2017-07-20 18:00:00,DEQ,34.89,34.9,34.895,34.89,0.0,0.0
2017-07-20 19:00:00,DEQ,34.89,34.9,34.895,34.89,0.0,0.0
2017-07-20 20:00:00,DEQ,34.89,34.9,34.895,34.89,0.0,0.0
2017-07-21 08:00:00,DEQ,34.745,34.9,34.895,34.875,7923.0,114.0
2017-07-21 09:00:00,DEQ,34.865,34.98,34.875,34.92,12504.0,132.0
2017-07-21 10:00:00,DEQ,34.775,34.94,34.92,34.85,13783.0,163.0
2017-07-21 11:00:00,DEQ,34.85,34.915,34.865,34.895,2860.0,46.0
2017-07-21 12:00:00,DEQ,34.805,34.925,34.9,34.82,10772.0,124.0
2017-07-21 13:00:00,DEQ,34.73,34.83,34.815,34.79,27318.0,258.0
2017-07-21 14:00:00,DEQ,34.75,34.855,34.78,34.855,42435.0,339.0
2017-07-21 15:00:00,DEQ,34.84,34.93,34.865,34.925,18079.0,141.0
2017-07-21 16:00:00,DEQ,34.925,34.93,34.925,34.925,0.0,0.0
2017-07-21 17:00:00,DEQ,34.925,34.93,34.925,34.925,0.0,0.0
2017-07-21 18:00:00,DEQ,34.925,34.93,34.925,34.925,0.0,0.0
2017-07-21 19:00:00,DEQ,34.925,34.93,34.925,34.925,0.0,0.0
2017-07-21 20:00:00,DEQ,34.925,34.93,34.925,34.925,0.0,0.0
2017-07-24 08:00:00,DEQ,34.805,35.12,35.095,34.845,11127.0,132.0
2017-07-24 09:00:00,DEQ,34.74,34.87,34.845,34.77,13488.0,104.0
2017-07-24 10:00:00,DEQ,34.745,34.885,34.78,34.885,6514.0,84.0
2017-07-24 11:00:00,DEQ,34.79,34.92,34.895,34.815,8539.0,113.0
2017-07-24 12:00:00,DEQ,34.755,34.82,34.815,34.79,12785.0,147.0
2017-07-24 13:00:00,DEQ,34.76,34.83,34.79,34.82,15823.0,138.0
2017-07-24 14:00:00,DEQ,34.775,34.86,34.805,34.86,10509.0,118.0
2017-07-24 15:00:00,DEQ,34.82,34.88,34.86,34.82,9579.0,97.0
2017-07-24 16:00:00,DEQ,34.82,34.835,34.835,34.82,0.0,0.0
2017-07-24 17:00:00,DEQ,34.82,34.835,34.835,34.82,0.0,0.0
2017-07-24 18:00:00,DEQ,34.82,34.835,34.835,34.82,0.0,0.0
2017-07-24 19:00:00,DEQ,34.82,34.835,34.835,34.82,0.0,0.0
2017-07-24 20:00:00,DEQ,34.82,34.835,34.835,34.82,0.0,0.0
2017-07-25 08:00:00,DEQ,35.14,35.245,35.185,35.145,13382.0,159.0
2017-07-25 09:00:00,DEQ,35.065,35.195,35.15,35.085,7962.0,124.0
2017-07-25 10:00:00,DEQ,35.08,35.145,35.085,35.135,8036.0,99.0
2017-07-25 11:00:00,DEQ,35.085,35.16,35.13,35.105,8717.0,84.0
2017-07-25 12:00:00,DEQ,35.095,35.195,35.1,35.165,13048.0,159.0
2017-07-25 13:00:00,DEQ,35.0,35.185,35.175,35.04,12272.0,166.0
2017-07-25 14:00:00,DEQ,34.985,35.105,35.01,35.055,37213.0,286.0
2017-07-25 15:00:00,DEQ,35.035,35.095,35.055,35.085,13100.0,123.0
2017-07-25 16:00:00,DEQ,35.07,35.095,35.075,35.085,0.0,0.0
2017-07-25 17:00:00,DEQ,35.07,35.095,35.075,35.085,0.0,0.0
2017-07-25 18:00:00,DEQ,35.07,35.095,35.075,35.085,0.0,0.0
2017-07-25 19:00:00,DEQ,35.07,35.095,35.075,35.085,0.0,0.0
2017-07-25 20:00:00,DEQ,35.07,35.095,35.075,35.085,0.0,0.0
2017-07-26 08:00:00,DEQ,35.07,35.195,35.075,35.195,15094.0,117.0
2017-07-26 09:00:00,DEQ,35.175,35.255,35.175,35.21,8874.0,84.0
2017-07-26 10:00:00,DEQ,35.19,35.275,35.21,35.205,8203.0,69.0
2017-07-26 11:00:00,DEQ,35.13,35.215,35.215,35.185,11101.0,90.0
2017-07-26 12:00:00,DEQ,35.135,35.24,35.185,35.225,12203.0,94.0
2017-07-26 13:00:00,DEQ,35.17,35.245,35.225,35.215,12194.0,95.0
2017-07-26 14:00:00,DEQ,35.105,35.21,35.205,35.17,16667.0,155.0
2017-07-26 15:00:00,DEQ,35.12,35.215,35.165,35.205,15477.0,136.0
2017-07-26 16:00:00,DEQ,35.195,35.205,35.195,35.205,0.0,0.0
2017-07-26 17:00:00,DEQ,35.195,35.205,35.195,35.205,0.0,0.0
2017-07-26 18:00:00,DEQ,35.195,35.205,35.195,35.205,0.0,0.0
2017-07-26 19:00:00,DEQ,35.195,35.205,35.195,35.205,0.0,0.0
2017-07-26 20:00:00,DEQ,35.195,35.205,35.195,35.205,0.0,0.0
2017-07-27 08:00:00,DEQ,35.325,35.445,35.395,35.365,5737.0,59.0
2017-07-27 09:00:00,DEQ,35.26,35.375,35.365,35.365,7098.0,78.0
2017-07-27 10:00:00,DEQ,35.32,35.385,35.35,35.37,8593.0,73.0
2017-07-27 11:00:00,DEQ,35.3,35.385,35.38,35.36,5715.0,54.0
2017-07-27 12:00:00,DEQ,35.31,35.37,35.355,35.335,7300.0,60.0
2017-07-27 13:00:00,DEQ,35.3,35.375,35.335,35.33,19333.0,131.0
2017-07-27 14:00:00,DEQ,35.295,35.36,35.32,35.36,15375.0,112.0
2017-07-27 15:00:00,DEQ,35.295,35.365,35.36,35.315,7821.0,86.0
2017-07-27 16:00:00,DEQ,35.295,35.315,35.315,35.315,0.0,0.0
2017-07-27 17:00:00,DEQ,35.295,35.315,35.315,35.315,0.0,0.0
2017-07-27 18:00:00,DEQ,35.295,35.315,35.315,35.315,0.0,0.0
2017-07-27 19:00:00,DEQ,35.295,35.315,35.315,35.315,0.0,0.0
2017-07-27 20:00:00,DEQ,35.295,35.315,35.315,35.315,0.0,0.0
2017-07-28 08:00:00,DEQ,35.165,35.275,35.265,35.165,9355.0,115.0
2017-07-28 09:00:00,DEQ,35.085,35.18,35.165,35.105,8593.0,103.0
2017-07-28 10:00:00,DEQ,34.935,35.11,35.1,34.985,8642.0,90.0
2017-07-28 11:00:00,DEQ,34.98,35.04,34.98,35.005,6068.0,73.0
2017-07-28 12:00:00,DEQ,35.0,35.08,35.015,35.035,14136.0,141.0
2017-07-28 13:00:00,DEQ,35.005,35.115,35.04,35.1,20119.0,144.0
2017-07-28 14:00:00,DEQ,35.02,35.11,35.105,35.055,33695.0,233.0
2017-07-28 15:00:00,DEQ,34.99,35.085,35.04,34.99,11491.0,101.0
2017-07-28 16:00:00,DEQ,34.99,34.99,34.99,34.99,0.0,0.0
2017-07-28 17:00:00,DEQ,34.99,34.99,34.99,34.99,0.0,0.0
2017-07-28 18:00:00,DEQ,34.99,34.99,34.99,34.99,0.0,0.0
2017-07-28 19:00:00,DEQ,34.99,34.99,34.99,34.99,0.0,0.0
2017-07-28 20:00:00,DEQ,34.99,34.99,34.99,34.99,0.0,0.0
2017-07-31 08:00:00,DEQ,34.99,35.245,34.99,35.2,11659.0,76.0
2017-07-31 09:00:00,DEQ,35.195,35.305,35.21,35.3,12411.0,126.0
2017-07-31 10:00:00,DEQ,35.285,35.39,35.305,35.315,11038.0,99.0
2017-07-31 11:00:00,DEQ,35.155,35.33,35.315,35.17,12940.0,111.0
2017-07-31 12:00:00,DEQ,35.125,35.195,35.175,35.18,13175.0,136.0
2017-07-31 13:00:00,DEQ,35.145,35.275,35.165,35.27,18417.0,168.0
2017-07-31 14:00:00,DEQ,35.225,35.305,35.275,35.29,30073.0,229.0
2017-07-31 15:00:00,DEQ,35.28,35.335,35.29,35.325,19149.0,174.0
2017-07-31 16:00:00,DEQ,35.325,35.325,35.325,35.325,0.0,0.0
2017-07-31 17:00:00,DEQ,35.325,35.325,35.325,35.325,0.0,0.0
2017-07-31 18:00:00,DEQ,35.325,35.325,35.325,35.325,0.0,0.0
2017-07-31 19:00:00,DEQ,35.325,35.325,35.325,35.325,0.0,0.0
2017-07-31 20:00:00,DEQ,35.325,35.325,35.325,35.325,0.0,0.0
2017-08-01 08:00:00,DEQ,34.87,35.04,35.025,34.87,25942.0,202.0
2017-08-01 09:00:00,DEQ,34.585,34.87,34.865,34.59,40042.0,208.0
2017-08-01 10:00:00,DEQ,34.255,34.6,34.585,34.44,62072.0,323.0
2017-08-01 11:00:00,DEQ,34.315,34.47,34.445,34.415,20539.0,158.0
2017-08-01 12:00:00,DEQ,34.33,34.48,34.405,34.465,27371.0,199.0
2017-08-01 13:00:00,DEQ,34.485,34.645,34.485,34.645,18884.0,153.0
2017-08-01 14:00:00,DEQ,34.575,34.72,34.635,34.67,32519.0,234.0
2017-08-01 15:00:00,DEQ,34.535,34.7,34.675,34.54,29244.0,220.0
2017-08-01 16:00:00,DEQ,34.54,34.54,34.54,34.54,0.0,0.0
2017-08-01 17:00:00,DEQ,34.54,34.54,34.54,34.54,0.0,0.0
2017-08-01 18:00:00,DEQ,34.54,34.54,34.54,34.54,0.0,0.0
2017-08-01 19:00:00,DEQ,34.54,34.54,34.54,34.54,0.0,0.0
2017-08-01 20:00:00,DEQ,34.54,34.54,34.54,34.54,0.0,0.0
2017-08-02 08:00:00,DEQ,34.54,35.02,34.54,34.99,17950.0,181.0
2017-08-02 09:00:00,DEQ,34.945,35.19,34.975,34.97,49397.0,289.0
2017-08-02 10:00:00,DEQ,34.82,34.975,34.975,34.835,8242.0,88.0
2017-08-02 11:00:00,DEQ,34.825,34.865,34.83,34.83,7403.0,73.0
2017-08-02 12:00:00,DEQ,34.76,34.825,34.825,34.795,13978.0,128.0
2017-08-02 13:00:00,DEQ,34.785,34.895,34.805,34.885,23991.0,162.0
2017-08-02 14:00:00,DEQ,34.79,34.9,34.885,34.8,17229.0,136.0
2017-08-02 15:00:00,DEQ,34.785,34.835,34.8,34.795,12322.0,106.0
2017-08-02 16:00:00,DEQ,34.795,34.805,34.805,34.795,0.0,0.0
2017-08-02 17:00:00,DEQ,34.795,34.805,34.805,34.795,0.0,0.0
2017-08-02 18:00:00,DEQ,34.795,34.805,34.805,34.795,0.0,0.0
2017-08-02 19:00:00,DEQ,34.795,34.805,34.805,34.795,0.0,0.0
2017-08-02 20:00:00,DEQ,34.795,34.805,34.805,34.795,0.0,0.0
2017-08-03 08:00:00,DEQ,34.945,35.05,35.03,34.985,8966.0,84.0
2017-08-03 09:00:00,DEQ,34.85,35.04,34.985,34.85,7130.0,81.0
2017-08-03 10:00:00,DEQ,34.84,34.915,34.865,34.87,10110.0,75.0
2017-08-03 11:00:00,DEQ,34.85,34.97,34.88,34.965,17406.0,131.0
2017-08-03 12:00:00,DEQ,34.93,34.99,34.965,34.955,14166.0,92.0
2017-08-03 13:00:00,DEQ,34.93,34.99,34.955,34.975,14124.0,99.0
2017-08-03 14:00:00,DEQ,34.97,35.115,34.985,35.035,52325.0,244.0
2017-08-03 15:00:00,DEQ,34.955,35.07,35.045,34.955,10988.0,86.0
2017-08-03 16:00:00,DEQ,34.955,34.955,34.955,34.955,0.0,0.0
2017-08-03 17:00:00,DEQ,34.955,34.955,34.955,34.955,0.0,0.0
2017-08-03 18:00:00,DEQ,34.955,34.955,34.955,34.955,0.0,0.0
2017-08-03 19:00:00,DEQ,34.955,34.955,34.955,34.955,0.0,0.0
2017-08-03 20:00:00,DEQ,34.955,34.955,34.955,34.955,0.0,0.0
2017-08-04 08:00:00,DEQ,34.94,35.06,34.955,35.055,10670.0,104.0
2017-08-04 09:00:00,DEQ,35.01,35.075,35.06,35.075,8035.0,79.0
2017-08-04 10:00:00,DEQ,35.055,35.125,35.07,35.08,7206.0,80.0
2017-08-04 11:00:00,DEQ,35.05,35.135,35.08,35.05,12887.0,106.0
2017-08-04 12:00:00,DEQ,34.995,35.135,35.06,34.995,12154.0,121.0
2017-08-04 13:00:00,DEQ,35.02,35.13,35.02,35.06,12225.0,136.0
2017-08-04 14:00:00,DEQ,35.01,35.085,35.07,35.07,37237.0,246.0
2017-08-04 15:00:00,DEQ,35.055,35.19,35.06,35.19,14703.0,119.0
2017-08-04 16:00:00,DEQ,35.185,35.19,35.185,35.19,0.0,0.0
2017-08-04 17:00:00,DEQ,35.185,35.19,35.185,35.19,0.0,0.0
2017-08-04 18:00:00,DEQ,35.185,35.19,35.185,35.19,0.0,0.0
2017-08-04 19:00:00,DEQ,35.185,35.19,35.185,35.19,0.0,0.0
2017-08-04 20:00:00,DEQ,35.185,35.19,35.185,35.19,0.0,0.0
2017-08-07 08:00:00,DEQ,34.96,35.19,35.185,35.02,8769.0,80.0
2017-08-07 09:00:00,DEQ,34.91,35.02,35.02,34.91,7665.0,67.0
2017-08-07 10:00:00,DEQ,34.91,34.98,34.925,34.96,6366.0,59.0
2017-08-07 11:00:00,DEQ,34.915,34.985,34.965,34.915,10766.0,95.0
2017-08-07 12:00:00,DEQ,34.9,34.98,34.91,34.97,7340.0,67.0
2017-08-07 13:00:00,DEQ,34.975,35.035,34.975,35.015,12749.0,101.0
2017-08-07 14:00:00,DEQ,34.935,35.045,35.02,35.01,19811.0,162.0
2017-08-07 15:00:00,DEQ,34.985,35.035,35.02,34.985,14269.0,115.0
2017-08-07 16:00:00,DEQ,34.985,35.005,34.995,34.985,0.0,0.0
2017-08-07 17:00:00,DEQ,34.985,35.005,34.995,34.985,0.0,0.0
2017-08-07 18:00:00,DEQ,34.985,35.005,34.995,34.985,0.0,0.0
2017-08-07 19:00:00,DEQ,34.985,35.005,34.995,34.985,0.0,0.0
2017-08-07 20:00:00,DEQ,34.985,35.005,34.995,34.985,0.0,0.0
2017-08-08 08:00:00,DEQ,34.885,35.005,34.995,34.905,4471.0,41.0
2017-08-08 09:00:00,DEQ,34.865,34.995,34.925,34.875,9716.0,102.0
2017-08-08 10:00:00,DEQ,34.855,34.95,34.87,34.9,7214.0,79.0
2017-08-08 11:00:00,DEQ,34.885,34.965,34.905,34.9,11846.0,147.0
2017-08-08 12:00:00,DEQ,34.81,34.915,34.9,34.835,14800.0,119.0
2017-08-08 13:00:00,DEQ,34.785,34.875,34.84,34.865,7448.0,93.0
2017-08-08 14:00:00,DEQ,34.84,34.95,34.87,34.95,12260.0,125.0
2017-08-08 15:00:00,DEQ,34.915,34.96,34.96,34.92,8960.0,88.0
2017-08-08 16:00:00,DEQ,34.92,34.94,34.935,34.92,0.0,0.0
2017-08-08 17:00:00,DEQ,34.92,34.94,34.935,34.92,0.0,0.0
2017-08-08 18:00:00,DEQ,34.92,34.94,34.935,34.92,0.0,0.0
2017-08-08 19:00:00,DEQ,34.92,34.94,34.935,34.92,0.0,0.0
2017-08-08 20:00:00,DEQ,34.92,34.94,34.935,34.92,0.0,0.0
2017-08-09 08:00:00,DEQ,34.73,34.94,34.935,34.85,20773.0,160.0
2017-08-09 09:00:00,DEQ,34.69,34.86,34.835,34.795,14149.0,109.0
2017-08-09 10:00:00,DEQ,34.765,34.84,34.795,34.83,7347.0,74.0
2017-08-09 11:00:00,DEQ,34.755,34.85,34.81,34.785,7974.0,80.0
2017-08-09 12:00:00,DEQ,34.75,34.835,34.78,34.75,10144.0,98.0
2017-08-09 13:00:00,DEQ,34.74,34.82,34.77,34.745,13225.0,141.0
2017-08-09 14:00:00,DEQ,34.71,34.805,34.755,34.8,21747.0,159.0
2017-08-09 15:00:00,DEQ,34.8,34.855,34.8,34.845,11896.0,110.0
2017-08-09 16:00:00,DEQ,34.845,34.845,34.845,34.845,0.0,0.0
2017-08-09 17:00:00,DEQ,34.845,34.845,34.845,34.845,0.0,0.0
2017-08-09 18:00:00,DEQ,34.845,34.845,34.845,34.845,0.0,0.0
2017-08-09 19:00:00,DEQ,34.845,34.845,34.845,34.845,0.0,0.0
2017-08-09 20:00:00,DEQ,34.845,34.845,34.845,34.845,0.0,0.0
2017-08-10 08:00:00,DEQ,34.735,34.8,34.78,34.775,13771.0,125.0
2017-08-10 09:00:00,DEQ,34.635,34.775,34.775,34.66,11710.0,111.0
2017-08-10 10:00:00,DEQ,34.535,34.66,34.66,34.545,8139.0,94.0
2017-08-10 11:00:00,DEQ,34.53,34.62,34.545,34.58,14028.0,136.0
2017-08-10 12:00:00,DEQ,34.56,34.675,34.58,34.675,10141.0,109.0
2017-08-10 13:00:00,DEQ,34.615,34.69,34.685,34.67,17161.0,164.0
2017-08-10 14:00:00,DEQ,34.595,34.685,34.66,34.625,27471.0,242.0
2017-08-10 15:00:00,DEQ,34.565,34.635,34.625,34.57,16360.0,125.0
2017-08-10 16:00:00,DEQ,34.565,34.595,34.595,34.57,0.0,0.0
2017-08-10 17:00:00,DEQ,34.565,34.595,34.595,34.57,0.0,0.0
2017-08-10 18:00:00,DEQ,34.565,34.595,34.595,34.57,0.0,0.0
2017-08-10 19:00:00,DEQ,34.565,34.595,34.595,34.57,0.0,0.0
2017-08-10 20:00:00,DEQ,34.565,34.595,34.595,34.57,0.0,0.0
2017-08-11 08:00:00,DEQ,34.195,34.335,34.325,34.245,37508.0,259.0
2017-08-11 09:00:00,DEQ,34.13,34.305,34.235,34.23,37393.0,234.0
2017-08-11 10:00:00,DEQ,34.205,34.34,34.23,34.32,15663.0,97.0
2017-08-11 11:00:00,DEQ,34.06,34.33,34.32,34.09,47539.0,281.0
2017-08-11 12:00:00,DEQ,34.03,34.205,34.09,34.165,52431.0,342.0
2017-08-11 13:00:00,DEQ,34.035,34.23,34.165,34.07,30454.0,214.0
2017-08-11 14:00:00,DEQ,34.025,34.11,34.065,34.09,35000.0,234.0
2017-08-11 15:00:00,DEQ,34.05,34.095,34.09,34.085,15109.0,123.0
2017-08-11 16:00:00,DEQ,34.07,34.085,34.075,34.085,0.0,0.0
2017-08-11 17:00:00,DEQ,34.07,34.085,34.075,34.085,0.0,0.0
2017-08-11 18:00:00,DEQ,34.07,34.085,34.075,34.085,0.0,0.0
2017-08-11 19:00:00,DEQ,34.07,34.085,34.075,34.085,0.0,0.0
2017-08-11 20:00:00,DEQ,34.07,34.085,34.075,34.085,0.0,0.0
2017-08-14 08:00:00,DEQ,34.07,34.45,34.075,34.4,12359.0,112.0
2017-08-14 09:00:00,DEQ,34.385,34.525,34.4,34.515,12776.0,131.0
2017-08-14 10:00:00,DEQ,34.485,34.56,34.51,34.53,13163.0,127.0
2017-08-14 11:00:00,DEQ,34.405,34.565,34.53,34.415,7895.0,77.0
2017-08-14 12:00:00,DEQ,34.405,34.555,34.41,34.545,14836.0,133.0
2017-08-14 13:00:00,DEQ,34.535,34.65,34.55,34.615,14227.0,162.0
2017-08-14 14:00:00,DEQ,34.61,34.74,34.615,34.74,20436.0,204.0
2017-08-14 15:00:00,DEQ,34.695,34.785,34.74,34.77,19360.0,154.0
2017-08-14 16:00:00,DEQ,34.77,34.78,34.78,34.77,0.0,0.0
2017-08-14 17:00:00,DEQ,34.77,34.78,34.78,34.77,0.0,0.0
2017-08-14 18:00:00,DEQ,34.77,34.78,34.78,34.77,0.0,0.0
2017-08-14 19:00:00,DEQ,34.77,34.78,34.78,34.77,0.0,0.0
2017-08-14 20:00:00,DEQ,34.77,34.78,34.78,34.77,0.0,0.0
2017-08-15 08:00:00,DEQ,34.525,34.78,34.78,34.68,5835.0,71.0
2017-08-15 09:00:00,DEQ,34.595,34.725,34.68,34.68,9407.0,69.0
2017-08-15 10:00:00,DEQ,34.535,34.68,34.68,34.59,13396.0,108.0
2017-08-15 11:00:00,DEQ,34.46,34.615,34.59,34.47,14616.0,141.0
2017-08-15 12:00:00,DEQ,34.45,34.54,34.485,34.51,13771.0,162.0
2017-08-15 13:00:00,DEQ,34.355,34.51,34.505,34.39,13250.0,125.0
2017-08-15 14:00:00,DEQ,34.36,34.415,34.39,34.38,14131.0,161.0
2017-08-15 15:00:00,DEQ,34.375,34.45,34.38,34.425,12839.0,110.0
2017-08-15 16:00:00,DEQ,34.425,34.425,34.425,34.425,0.0,0.0
2017-08-15 17:00:00,DEQ,34.425,34.425,34.425,34.425,0.0,0.0
2017-08-15 18:00:00,DEQ,34.425,34.425,34.425,34.425,0.0,0.0
2017-08-15 19:00:00,DEQ,34.425,34.425,34.425,34.425,0.0,0.0
2017-08-15 20:00:00,DEQ,34.425,34.425,34.425,34.425,0.0,0.0
2017-08-16 08:00:00,DEQ,34.585,34.75,34.67,34.645,21026.0,222.0
2017-08-16 09:00:00,DEQ,34.575,34.66,34.645,34.63,10191.0,109.0
2017-08-16 10:00:00,DEQ,34.48,34.635,34.61,34.58,17317.0,182.0
2017-08-16 11:00:00,DEQ,34.445,34.595,34.58,34.445,15712.0,143.0
2017-08-16 12:00:00,DEQ,34.295,34.46,34.46,34.42,14604.0,129.0
2017-08-16 13:00:00,DEQ,34.41,34.505,34.42,34.45,16096.0,141.0
2017-08-16 14:00:00,DEQ,34.3,34.425,34.425,34.38,30113.0,233.0
2017-08-16 15:00:00,DEQ,34.265,34.39,34.385,34.29,18639.0,157.0
2017-08-16 16:00:00,DEQ,34.28,34.3,34.3,34.29,0.0,0.0
2017-08-16 17:00:00,DEQ,34.28,34.3,34.3,34.29,0.0,0.0
2017-08-16 18:00:00,DEQ,34.28,34.3,34.3,34.29,0.0,0.0
2017-08-16 19:00:00,DEQ,34.28,34.3,34.3,34.29,0.0,0.0
2017-08-16 20:00:00,DEQ,34.28,34.3,34.3,34.29,0.0,0.0
2017-08-17 08:00:00,DEQ,34.15,34.33,34.32,34.15,16199.0,162.0
2017-08-17 09:00:00,DEQ,34.08,34.26,34.16,34.22,27014.0,184.0
2017-08-17 10:00:00,DEQ,34.17,34.255,34.22,34.17,9148.0,79.0
2017-08-17 11:00:00,DEQ,34.17,34.285,34.18,34.205,13969.0,128.0
2017-08-17 12:00:00,DEQ,34.185,34.3,34.205,34.28,21884.0,166.0
2017-08-17 13:00:00,DEQ,34.23,34.31,34.28,34.23,15814.0,116.0
2017-08-17 14:00:00,DEQ,34.205,34.285,34.23,34.205,20800.0,164.0
2017-08-17 15:00:00,DEQ,34.21,34.275,34.21,34.22,14272.0,85.0
2017-08-17 16:00:00,DEQ,34.21,34.225,34.22,34.22,0.0,0.0
2017-08-17 17:00:00,DEQ,34.21,34.225,34.22,34.22,0.0,0.0
2017-08-17 18:00:00,DEQ,34.21,34.225,34.22,34.22,0.0,0.0
2017-08-17 19:00:00,DEQ,34.21,34.225,34.22,34.22,0.0,0.0
2017-08-17 20:00:00,DEQ,34.21,34.225,34.22,34.22,0.0,0.0
2017-08-18 08:00:00,DEQ,33.8,33.955,33.93,33.805,20216.0,154.0
2017-08-18 09:00:00,DEQ,33.805,33.915,33.805,33.84,28481.0,190.0
2017-08-18 10:00:00,DEQ,33.81,33.88,33.83,33.845,11036.0,93.0
2017-08-18 11:00:00,DEQ,33.65,33.895,33.845,33.675,41469.0,215.0
2017-08-18 12:00:00,DEQ,33.635,33.69,33.685,33.65,4911.0,48.0
2017-08-18 13:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 14:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 15:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 16:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 17:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 18:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 19:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-18 20:00:00,DEQ,33.65,33.67,33.67,33.65,0.0,0.0
2017-08-21 08:00:00,DEQ,33.55,33.65,33.55,33.615,13250.0,119.0
2017-08-21 09:00:00,DEQ,33.5,33.66,33.61,33.5,25735.0,167.0
2017-08-21 10:00:00,DEQ,33.455,33.555,33.495,33.53,19130.0,164.0
2017-08-21 11:00:00,DEQ,33.52,33.585,33.53,33.55,13827.0,109.0
2017-08-21 12:00:00,DEQ,33.445,33.545,33.545,33.52,33216.0,168.0
2017-08-21 13:00:00,DEQ,33.475,33.57,33.52,33.525,22319.0,209.0
2017-08-21 14:00:00,DEQ,33.475,33.585,33.525,33.56,24918.0,200.0
2017-08-21 15:00:00,DEQ,33.535,33.59,33.555,33.55,14067.0,126.0
2017-08-21 16:00:00,DEQ,33.535,33.565,33.565,33.55,0.0,0.0
2017-08-21 17:00:00,DEQ,33.535,33.565,33.565,33.55,0.0,0.0
2017-08-21 18:00:00,DEQ,33.535,33.565,33.565,33.55,0.0,0.0
2017-08-21 19:00:00,DEQ,33.535,33.565,33.565,33.55,0.0,0.0
2017-08-21 20:00:00,DEQ,33.535,33.565,33.565,33.55,0.0,0.0
2017-08-22 08:00:00,DEQ,33.59,33.675,33.665,33.64,16168.0,159.0
2017-08-22 09:00:00,DEQ,33.605,33.715,33.625,33.705,22081.0,200.0
2017-08-22 10:00:00,DEQ,33.65,33.76,33.7,33.76,19122.0,133.0
2017-08-22 11:00:00,DEQ,33.73,33.79,33.76,33.73,16666.0,108.0
2017-08-22 12:00:00,DEQ,33.64,33.75,33.735,33.705,13345.0,110.0
2017-08-22 13:00:00,DEQ,33.635,33.72,33.7,33.655,15840.0,136.0
2017-08-22 14:00:00,DEQ,33.5,33.69,33.65,33.525,19659.0,144.0
2017-08-22 15:00:00,DEQ,33.515,33.555,33.525,33.535,6916.0,76.0
2017-08-22 16:00:00,DEQ,33.52,33.535,33.525,33.535,0.0,0.0
2017-08-22 17:00:00,DEQ,33.52,33.535,33.525,33.535,0.0,0.0
2017-08-22 18:00:00,DEQ,33.52,33.535,33.525,33.535,0.0,0.0
2017-08-22 19:00:00,DEQ,33.52,33.535,33.525,33.535,0.0,0.0
2017-08-22 20:00:00,DEQ,33.52,33.535,33.525,33.535,0.0,0.0
2017-08-23 08:00:00,DEQ,33.425,33.545,33.545,33.505,13010.0,145.0
2017-08-23 09:00:00,DEQ,33.465,33.535,33.5,33.535,9641.0,105.0
2017-08-23 10:00:00,DEQ,33.49,33.625,33.54,33.62,21458.0,188.0
2017-08-23 11:00:00,DEQ,33.545,33.635,33.605,33.545,11945.0,129.0
2017-08-23 12:00:00,DEQ,33.485,33.545,33.545,33.485,12207.0,143.0
2017-08-23 13:00:00,DEQ,33.395,33.505,33.49,33.46,15402.0,169.0
2017-08-23 14:00:00,DEQ,33.345,33.485,33.46,33.405,19781.0,221.0
2017-08-23 15:00:00,DEQ,33.35,33.41,33.4,33.39,9689.0,136.0
2017-08-23 16:00:00,DEQ,33.365,33.39,33.365,33.39,0.0,0.0
2017-08-23 17:00:00,DEQ,33.365,33.39,33.365,33.39,0.0,0.0
2017-08-23 18:00:00,DEQ,33.365,33.39,33.365,33.39,0.0,0.0
2017-08-23 19:00:00,DEQ,33.365,33.39,33.365,33.39,0.0,0.0
2017-08-23 20:00:00,DEQ,33.365,33.39,33.365,33.39,0.0,0.0
2017-08-24 08:00:00,DEQ,33.37,33.525,33.37,33.455,8036.0,86.0
2017-08-24 09:00:00,DEQ,33.315,33.47,33.455,33.36,9021.0,87.0
2017-08-24 10:00:00,DEQ,33.345,33.48,33.355,33.435,8578.0,61.0
2017-08-24 11:00:00,DEQ,33.385,33.49,33.43,33.39,7468.0,70.0
2017-08-24 12:00:00,DEQ,33.395,33.465,33.4,33.465,6799.0,53.0
2017-08-24 13:00:00,DEQ,33.425,33.525,33.465,33.51,12339.0,102.0
2017-08-24 14:00:00,DEQ,33.485,33.58,33.51,33.5,14664.0,125.0
2017-08-24 15:00:00,DEQ,33.435,33.515,33.5,33.475,15063.0,70.0
2017-08-24 16:00:00,DEQ,33.475,33.485,33.475,33.475,0.0,0.0
2017-08-24 17:00:00,DEQ,33.475,33.485,33.475,33.475,0.0,0.0
2017-08-24 18:00:00,DEQ,33.475,33.485,33.475,33.475,0.0,0.0
2017-08-24 19:00:00,DEQ,33.475,33.485,33.475,33.475,0.0,0.0
2017-08-24 20:00:00,DEQ,33.475,33.485,33.475,33.475,0.0,0.0
2017-08-25 08:00:00,DEQ,33.095,33.195,33.19,33.105,12956.0,114.0
2017-08-25 09:00:00,DEQ,33.06,33.15,33.1,33.085,15303.0,111.0
2017-08-25 10:00:00,DEQ,33.06,33.16,33.095,33.135,14660.0,106.0
2017-08-25 11:00:00,DEQ,33.125,33.265,33.135,33.24,10304.0,82.0
2017-08-25 12:00:00,DEQ,33.18,33.275,33.27,33.18,11505.0,82.0
2017-08-25 13:00:00,DEQ,33.105,33.215,33.18,33.2,12777.0,104.0
2017-08-25 14:00:00,DEQ,33.17,33.285,33.21,33.24,24375.0,161.0
2017-08-25 15:00:00,DEQ,33.215,33.275,33.225,33.275,15523.0,110.0
2017-08-25 16:00:00,DEQ,33.24,33.275,33.24,33.275,0.0,0.0
2017-08-25 17:00:00,DEQ,33.24,33.275,33.24,33.275,0.0,0.0
2017-08-25 18:00:00,DEQ,33.24,33.275,33.24,33.275,0.0,0.0
2017-08-25 19:00:00,DEQ,33.24,33.275,33.24,33.275,0.0,0.0
2017-08-25 20:00:00,DEQ,33.24,33.275,33.24,33.275,0.0,0.0
2017-08-28 08:00:00,DEQ,33.17,33.275,33.24,33.17,6291.0,46.0
2017-08-28 09:00:00,DEQ,33.125,33.2,33.17,33.195,10354.0,71.0
2017-08-28 10:00:00,DEQ,33.11,33.195,33.195,33.115,7004.0,41.0
2017-08-28 11:00:00,DEQ,33.04,33.135,33.105,33.11,15081.0,84.0
2017-08-28 12:00:00,DEQ,33.11,33.195,33.135,33.13,5729.0,51.0
2017-08-28 13:00:00,DEQ,33.115,33.205,33.13,33.15,12759.0,88.0
2017-08-28 14:00:00,DEQ,33.09,33.155,33.155,33.1,6814.0,62.0
2017-08-28 15:00:00,DEQ,33.035,33.11,33.105,33.045,10197.0,81.0
2017-08-28 16:00:00,DEQ,33.035,33.06,33.035,33.045,0.0,0.0
2017-08-28 17:00:00,DEQ,33.035,33.06,33.035,33.045,0.0,0.0
2017-08-28 18:00:00,DEQ,33.035,33.06,33.035,33.045,0.0,0.0
2017-08-28 19:00:00,DEQ,33.035,33.06,33.035,33.045,0.0,0.0
2017-08-28 20:00:00,DEQ,33.035,33.06,33.035,33.045,0.0,0.0
2017-08-29 08:00:00,DEQ,32.61,33.06,33.035,32.635,24054.0,172.0
2017-08-29 09:00:00,DEQ,32.605,32.67,32.635,32.635,25729.0,195.0
2017-08-29 10:00:00,DEQ,32.635,32.805,32.64,32.78,21406.0,135.0
2017-08-29 11:00:00,DEQ,32.73,32.79,32.78,32.76,12562.0,95.0
2017-08-29 12:00:00,DEQ,32.69,32.79,32.76,32.71,22645.0,124.0
2017-08-29 13:00:00,DEQ,32.705,32.78,32.705,32.78,17121.0,136.0
2017-08-29 14:00:00,DEQ,32.715,32.805,32.765,32.775,21856.0,190.0
2017-08-29 15:00:00,DEQ,32.715,32.78,32.775,32.73,12627.0,116.0
2017-08-29 16:00:00,DEQ,32.715,32.74,32.73,32.73,0.0,0.0
2017-08-29 17:00:00,DEQ,32.715,32.74,32.73,32.73,0.0,0.0
2017-08-29 18:00:00,DEQ,32.715,32.74,32.73,32.73,0.0,0.0
2017-08-29 19:00:00,DEQ,32.715,32.74,32.73,32.73,0.0,0.0
2017-08-29 20:00:00,DEQ,32.715,32.74,32.73,32.73,0.0,0.0
2017-08-30 08:00:00,DEQ,32.975,33.115,32.99,33.08,22279.0,169.0
2017-08-30 09:00:00,DEQ,33.075,33.185,33.08,33.175,8454.0,86.0
2017-08-30 10:00:00,DEQ,33.015,33.25,33.175,33.025,18101.0,180.0
2017-08-30 11:00:00,DEQ,32.995,33.045,33.03,33.0,11780.0,133.0
2017-08-30 12:00:00,DEQ,32.98,33.06,33.0,33.0,33219.0,260.0
2017-08-30 13:00:00,DEQ,32.98,33.03,32.985,33.0,26135.0,172.0
2017-08-30 14:00:00,DEQ,32.995,33.18,33.0,33.04,25349.0,177.0
2017-08-30 15:00:00,DEQ,33.005,33.045,33.045,33.02,10078.0,86.0
2017-08-30 16:00:00,DEQ,33.01,33.02,33.02,33.02,0.0,0.0
2017-08-30 17:00:00,DEQ,33.01,33.02,33.02,33.02,0.0,0.0
2017-08-30 18:00:00,DEQ,33.01,33.02,33.02,33.02,0.0,0.0
2017-08-30 19:00:00,DEQ,33.01,33.02,33.02,33.02,0.0,0.0
2017-08-30 20:00:00,DEQ,33.01,33.02,33.02,33.02,0.0,0.0
2017-08-31 08:00:00,DEQ,33.01,33.23,33.02,33.13,11188.0,96.0
2017-08-31 09:00:00,DEQ,33.115,33.16,33.13,33.15,14010.0,127.0
2017-08-31 10:00:00,DEQ,33.055,33.185,33.15,33.075,24248.0,181.0
2017-08-31 11:00:00,DEQ,33.065,33.165,33.065,33.145,16662.0,138.0
2017-08-31 12:00:00,DEQ,33.12,33.155,33.14,33.13,14320.0,128.0
2017-08-31 13:00:00,DEQ,33.115,33.305,33.13,33.275,29366.0,256.0
2017-08-31 14:00:00,DEQ,33.13,33.345,33.29,33.13,35091.0,340.0
2017-08-31 15:00:00,DEQ,33.11,33.18,33.135,33.175,16240.0,157.0
2017-08-31 16:00:00,DEQ,33.175,33.175,33.175,33.175,0.0,0.0
2017-08-31 17:00:00,DEQ,33.175,33.175,33.175,33.175,0.0,0.0
2017-08-31 18:00:00,DEQ,33.175,33.175,33.175,33.175,0.0,0.0
2017-08-31 19:00:00,DEQ,33.175,33.175,33.175,33.175,0.0,0.0
2017-08-31 20:00:00,DEQ,33.175,33.175,33.175,33.175,0.0,0.0
2017-09-01 08:00:00,DEQ,33.225,33.32,33.31,33.235,10175.0,83.0
2017-09-01 09:00:00,DEQ,33.18,33.26,33.235,33.2,8159.0,77.0
2017-09-01 10:00:00,DEQ,33.165,33.275,33.2,33.235,15955.0,126.0
2017-09-01 11:00:00,DEQ,33.175,33.315,33.22,33.26,12179.0,103.0
2017-09-01 12:00:00,DEQ,33.195,33.31,33.255,33.265,16573.0,101.0
2017-09-01 13:00:00,DEQ,33.185,33.28,33.28,33.235,18455.0,107.0
2017-09-01 14:00:00,DEQ,33.155,33.245,33.235,33.21,34580.0,191.0
2017-09-01 15:00:00,DEQ,33.135,33.245,33.205,33.135,20716.0,163.0
2017-09-01 16:00:00,DEQ,33.135,33.155,33.155,33.135,0.0,0.0
2017-09-01 17:00:00,DEQ,33.135,33.155,33.155,33.135,0.0,0.0
2017-09-01 18:00:00,DEQ,33.135,33.155,33.155,33.135,0.0,0.0
2017-09-01 19:00:00,DEQ,33.135,33.155,33.155,33.135,0.0,0.0
2017-09-01 20:00:00,DEQ,33.135,33.155,33.155,33.135,0.0,0.0
2017-09-04 08:00:00,DEQ,33.135,33.285,33.155,33.235,11827.0,115.0
2017-09-04 09:00:00,DEQ,33.125,33.275,33.24,33.125,5249.0,53.0
2017-09-04 10:00:00,DEQ,33.005,33.15,33.125,33.015,11006.0,106.0
2017-09-04 11:00:00,DEQ,32.98,33.09,33.02,33.09,6984.0,64.0
2017-09-04 12:00:00,DEQ,33.005,33.08,33.07,33.02,8261.0,61.0
2017-09-04 13:00:00,DEQ,32.985,33.035,33.02,33.0,8144.0,87.0
2017-09-04 14:00:00,DEQ,32.97,33.03,33.0,32.99,11306.0,107.0
2017-09-04 15:00:00,DEQ,32.985,33.04,32.99,33.01,11424.0,92.0
2017-09-04 16:00:00,DEQ,33.01,33.01,33.01,33.01,0.0,0.0
2017-09-04 17:00:00,DEQ,33.01,33.01,33.01,33.01,0.0,0.0
2017-09-04 18:00:00,DEQ,33.01,33.01,33.01,33.01,0.0,0.0
2017-09-04 19:00:00,DEQ,33.01,33.01,33.01,33.01,0.0,0.0
2017-09-04 20:00:00,DEQ,33.01,33.01,33.01,33.01,0.0,0.0
2017-09-05 08:00:00,DEQ,33.045,33.19,33.135,33.045,4062.0,30.0
2017-09-05 09:00:00,DEQ,33.05,33.09,33.065,33.07,3732.0,37.0
2017-09-05 10:00:00,DEQ,33.02,33.09,33.075,33.03,5788.0,57.0
2017-09-05 11:00:00,DEQ,32.975,33.035,33.01,32.99,8070.0,75.0
2017-09-05 12:00:00,DEQ,32.97,33.015,32.98,32.975,12435.0,85.0
2017-09-05 13:00:00,DEQ,32.85,32.985,32.985,32.875,23436.0,140.0
2017-09-05 14:00:00,DEQ,32.745,32.89,32.875,32.78,25546.0,213.0
2017-09-05 15:00:00,DEQ,32.79,32.835,32.79,32.8,18874.0,131.0
2017-09-05 16:00:00,DEQ,32.79,32.805,32.79,32.8,0.0,0.0
2017-09-05 17:00:00,DEQ,32.79,32.805,32.79,32.8,0.0,0.0
2017-09-05 18:00:00,DEQ,32.79,32.805,32.79,32.8,0.0,0.0
2017-09-05 19:00:00,DEQ,32.79,32.805,32.79,32.8,0.0,0.0
2017-09-05 20:00:00,DEQ,32.79,32.805,32.79,32.8,0.0,0.0
2017-09-06 08:00:00,DEQ,32.565,32.715,32.625,32.705,29828.0,135.0
2017-09-06 09:00:00,DEQ,32.575,32.7,32.7,32.63,10127.0,95.0
2017-09-06 10:00:00,DEQ,32.6,32.695,32.625,32.695,6761.0,76.0
2017-09-06 11:00:00,DEQ,32.665,32.835,32.675,32.835,32297.0,210.0
2017-09-06 12:00:00,DEQ,32.83,33.015,32.83,33.005,13597.0,109.0
2017-09-06 13:00:00,DEQ,32.985,33.065,33.02,33.01,13626.0,102.0
2017-09-06 14:00:00,DEQ,33.0,33.07,33.0,33.07,43039.0,255.0
2017-09-06 15:00:00,DEQ,33.06,33.245,33.06,33.17,36556.0,178.0
2017-09-06 16:00:00,DEQ,33.17,33.245,33.205,33.17,0.0,0.0
2017-09-06 17:00:00,DEQ,33.17,33.245,33.205,33.17,0.0,0.0
2017-09-06 18:00:00,DEQ,33.17,33.245,33.205,33.17,0.0,0.0
2017-09-06 19:00:00,DEQ,33.17,33.245,33.205,33.17,0.0,0.0
2017-09-06 20:00:00,DEQ,33.17,33.245,33.205,33.17,0.0,0.0
2017-09-07 08:00:00,DEQ,33.215,33.32,33.315,33.24,16879.0,87.0
2017-09-07 09:00:00,DEQ,33.2,33.355,33.24,33.325,19245.0,142.0
2017-09-07 10:00:00,DEQ,33.285,33.34,33.335,33.33,18470.0,122.0
2017-09-07 11:00:00,DEQ,33.245,33.41,33.325,33.38,21742.0,181.0
2017-09-07 12:00:00,DEQ,33.35,33.44,33.38,33.37,19384.0,156.0
2017-09-07 13:00:00,DEQ,33.36,33.58,33.365,33.555,36834.0,202.0
2017-09-07 14:00:00,DEQ,33.485,33.63,33.55,33.62,36647.0,237.0
2017-09-07 15:00:00,DEQ,33.6,33.695,33.62,33.69,26455.0,169.0
2017-09-07 16:00:00,DEQ,33.675,33.695,33.695,33.69,0.0,0.0
2017-09-07 17:00:00,DEQ,33.675,33.695,33.695,33.69,0.0,0.0
2017-09-07 18:00:00,DEQ,33.675,33.695,33.695,33.69,0.0,0.0
2017-09-07 19:00:00,DEQ,33.675,33.695,33.695,33.69,0.0,0.0
2017-09-07 20:00:00,DEQ,33.675,33.695,33.695,33.69,0.0,0.0
2017-09-08 08:00:00,DEQ,33.835,34.2,34.165,33.855,22174.0,214.0
2017-09-08 09:00:00,DEQ,33.64,33.91,33.855,33.705,23602.0,230.0
2017-09-08 10:00:00,DEQ,33.65,33.75,33.715,33.665,15356.0,159.0
2017-09-08 11:00:00,DEQ,33.635,33.68,33.655,33.66,10182.0,115.0
2017-09-08 12:00:00,DEQ,33.455,33.67,33.66,33.46,18605.0,133.0
2017-09-08 13:00:00,DEQ,33.435,33.63,33.455,33.615,17528.0,133.0
2017-09-08 14:00:00,DEQ,33.6,33.67,33.62,33.64,23103.0,172.0
2017-09-08 15:00:00,DEQ,33.475,33.65,33.645,33.5,29468.0,219.0
2017-09-08 16:00:00,DEQ,33.5,33.53,33.53,33.5,0.0,0.0
2017-09-08 17:00:00,DEQ,33.5,33.53,33.53,33.5,0.0,0.0
2017-09-08 18:00:00,DEQ,33.5,33.53,33.53,33.5,0.0,0.0
2017-09-08 19:00:00,DEQ,33.5,33.53,33.53,33.5,0.0,0.0
2017-09-08 20:00:00,DEQ,33.5,33.53,33.53,33.5,0.0,0.0
2017-09-11 08:00:00,DEQ,33.65,33.705,33.68,33.665,6569.0,60.0
2017-09-11 09:00:00,DEQ,33.655,33.74,33.665,33.725,8379.0,70.0
2017-09-11 10:00:00,DEQ,33.65,33.725,33.725,33.65,7701.0,62.0
2017-09-11 11:00:00,DEQ,33.655,33.8,33.655,33.79,11349.0,91.0
2017-09-11 12:00:00,DEQ,33.76,33.815,33.785,33.81,10039.0,95.0
2017-09-11 13:00:00,DEQ,33.735,33.845,33.81,33.765,25872.0,149.0
2017-09-11 14:00:00,DEQ,33.705,33.825,33.77,33.79,18481.0,141.0
2017-09-11 15:00:00,DEQ,33.69,33.795,33.78,33.7,12271.0,84.0
2017-09-11 16:00:00,DEQ,33.695,33.7,33.695,33.7,0.0,0.0
2017-09-11 17:00:00,DEQ,33.695,33.7,33.695,33.7,0.0,0.0
2017-09-11 18:00:00,DEQ,33.695,33.7,33.695,33.7,0.0,0.0
2017-09-11 19:00:00,DEQ,33.695,33.7,33.695,33.7,0.0,0.0
2017-09-11 20:00:00,DEQ,33.695,33.7,33.695,33.7,0.0,0.0
2017-09-12 08:00:00,DEQ,33.695,33.905,33.695,33.745,12062.0,107.0
2017-09-12 09:00:00,DEQ,33.67,33.8,33.715,33.775,16797.0,155.0
2017-09-12 10:00:00,DEQ,33.74,33.815,33.785,33.765,12837.0,138.0
2017-09-12 11:00:00,DEQ,33.73,33.78,33.75,33.76,10017.0,90.0
2017-09-12 12:00:00,DEQ,33.72,33.775,33.735,33.725,10264.0,72.0
2017-09-12 13:00:00,DEQ,33.615,33.735,33.715,33.7,30075.0,231.0
2017-09-12 14:00:00,DEQ,33.66,33.77,33.705,33.71,24060.0,188.0
2017-09-12 15:00:00,DEQ,33.62,33.705,33.7,33.65,12563.0,107.0
2017-09-12 16:00:00,DEQ,33.645,33.655,33.655,33.65,0.0,0.0
2017-09-12 17:00:00,DEQ,33.645,33.655,33.655,33.65,0.0,0.0
2017-09-12 18:00:00,DEQ,33.645,33.655,33.655,33.65,0.0,0.0
2017-09-12 19:00:00,DEQ,33.645,33.655,33.655,33.65,0.0,0.0
2017-09-12 20:00:00,DEQ,33.645,33.655,33.655,33.65,0.0,0.0
2017-09-13 08:00:00,DEQ,33.305,33.655,33.655,33.405,14330.0,121.0
2017-09-13 09:00:00,DEQ,33.42,33.51,33.425,33.49,11615.0,94.0
2017-09-13 10:00:00,DEQ,33.395,33.53,33.49,33.53,8670.0,72.0
2017-09-13 11:00:00,DEQ,33.49,33.585,33.53,33.515,13368.0,96.0
2017-09-13 12:00:00,DEQ,33.46,33.515,33.515,33.47,7097.0,63.0
2017-09-13 13:00:00,DEQ,33.45,33.525,33.47,33.525,9745.0,95.0
2017-09-13 14:00:00,DEQ,33.48,33.535,33.515,33.48,13347.0,96.0
2017-09-13 15:00:00,DEQ,33.435,33.515,33.475,33.465,17784.0,102.0
2017-09-13 16:00:00,DEQ,33.46,33.48,33.475,33.465,0.0,0.0
2017-09-13 17:00:00,DEQ,33.46,33.48,33.475,33.465,0.0,0.0
2017-09-13 18:00:00,DEQ,33.46,33.48,33.475,33.465,0.0,0.0
2017-09-13 19:00:00,DEQ,33.46,33.48,33.475,33.465,0.0,0.0
2017-09-13 20:00:00,DEQ,33.46,33.48,33.475,33.465,0.0,0.0
2017-09-14 08:00:00,DEQ,33.45,33.57,33.475,33.475,15944.0,152.0
2017-09-14 09:00:00,DEQ,33.35,33.5,33.485,33.485,27165.0,244.0
2017-09-14 10:00:00,DEQ,33.415,33.52,33.485,33.48,10315.0,66.0
2017-09-14 11:00:00,DEQ,33.4,33.515,33.48,33.505,19648.0,108.0
2017-09-14 12:00:00,DEQ,33.395,33.535,33.51,33.44,22278.0,217.0
2017-09-14 13:00:00,DEQ,33.41,33.515,33.44,33.515,15717.0,133.0
2017-09-14 14:00:00,DEQ,33.48,33.59,33.52,33.54,30884.0,171.0
2017-09-14 15:00:00,DEQ,33.495,33.55,33.54,33.495,8504.0,75.0
2017-09-14 16:00:00,DEQ,33.495,33.495,33.495,33.495,0.0,0.0
2017-09-14 17:00:00,DEQ,33.495,33.495,33.495,33.495,0.0,0.0
2017-09-14 18:00:00,DEQ,33.495,33.495,33.495,33.495,0.0,0.0
2017-09-14 19:00:00,DEQ,33.495,33.495,33.495,33.495,0.0,0.0
2017-09-14 20:00:00,DEQ,33.495,33.495,33.495,33.495,0.0,0.0
2017-09-15 08:00:00,DEQ,33.18,33.36,33.34,33.18,20081.0,187.0
2017-09-15 09:00:00,DEQ,33.04,33.235,33.175,33.05,28227.0,314.0
2017-09-15 10:00:00,DEQ,33.03,33.14,33.05,33.13,17022.0,133.0
2017-09-15 11:00:00,DEQ,33.115,33.185,33.13,33.13,13993.0,87.0
2017-09-15 12:00:00,DEQ,33.05,33.14,33.13,33.07,10833.0,89.0
2017-09-15 13:00:00,DEQ,33.0,33.095,33.07,33.06,23382.0,144.0
2017-09-15 14:00:00,DEQ,33.045,33.105,33.07,33.045,19817.0,136.0
2017-09-15 15:00:00,DEQ,32.885,33.04,33.035,32.895,30526.0,180.0
2017-09-15 16:00:00,DEQ,32.89,32.895,32.895,32.895,0.0,0.0
2017-09-15 17:00:00,DEQ,32.89,32.895,32.895,32.895,0.0,0.0
2017-09-15 18:00:00,DEQ,32.89,32.895,32.895,32.895,0.0,0.0
2017-09-15 19:00:00,DEQ,32.89,32.895,32.895,32.895,0.0,0.0
2017-09-15 20:00:00,DEQ,32.89,32.895,32.895,32.895,0.0,0.0
2017-09-18 08:00:00,DEQ,32.89,33.275,32.895,33.18,9825.0,101.0
2017-09-18 09:00:00,DEQ,33.14,33.24,33.185,33.14,12606.0,92.0
2017-09-18 10:00:00,DEQ,33.1,33.225,33.14,33.215,21279.0,132.0
2017-09-18 11:00:00,DEQ,33.18,33.24,33.215,33.2,20180.0,132.0
2017-09-18 12:00:00,DEQ,33.1,33.205,33.195,33.145,25532.0,137.0
2017-09-18 13:00:00,DEQ,33.095,33.175,33.145,33.095,9546.0,71.0
2017-09-18 14:00:00,DEQ,32.935,33.115,33.11,32.98,25088.0,185.0
2017-09-18 15:00:00,DEQ,32.93,32.995,32.99,32.96,9473.0,109.0
2017-09-18 16:00:00,DEQ,32.93,32.96,32.93,32.96,0.0,0.0
2017-09-18 17:00:00,DEQ,32.93,32.96,32.93,32.96,0.0,0.0
2017-09-18 18:00:00,DEQ,32.93,32.96,32.93,32.96,0.0,0.0
2017-09-18 19:00:00,DEQ,32.93,32.96,32.93,32.96,0.0,0.0
2017-09-18 20:00:00,DEQ,32.93,32.96,32.93,32.96,0.0,0.0
2017-09-19 08:00:00,DEQ,32.92,32.985,32.94,32.985,4820.0,71.0
2017-09-19 09:00:00,DEQ,32.91,32.98,32.97,32.95,9579.0,82.0
2017-09-19 10:00:00,DEQ,32.905,32.955,32.94,32.925,6703.0,61.0
2017-09-19 11:00:00,DEQ,32.89,32.97,32.915,32.915,7808.0,69.0
2017-09-19 12:00:00,DEQ,32.905,33.0,32.935,32.985,12767.0,92.0
2017-09-19 13:00:00,DEQ,32.915,32.985,32.985,32.96,12066.0,113.0
2017-09-19 14:00:00,DEQ,32.92,32.99,32.955,32.92,20876.0,138.0
2017-09-19 15:00:00,DEQ,32.735,32.905,32.905,32.735,18297.0,124.0
2017-09-19 16:00:00,DEQ,32.735,32.79,32.79,32.735,0.0,0.0
2017-09-19 17:00:00,DEQ,32.735,32.79,32.79,32.735,0.0,0.0
2017-09-19 18:00:00,DEQ,32.735,32.79,32.79,32.735,0.0,0.0
2017-09-19 19:00:00,DEQ,32.735,32.79,32.79,32.735,0.0,0.0
2017-09-19 20:00:00,DEQ,32.735,32.79,32.79,32.735,0.0,0.0
2017-09-20 08:00:00,DEQ,32.62,32.815,32.815,32.735,19653.0,163.0
2017-09-20 09:00:00,DEQ,32.62,32.745,32.725,32.63,9788.0,97.0
2017-09-20 10:00:00,DEQ,32.56,32.63,32.63,32.59,29170.0,95.0
2017-09-20 11:00:00,DEQ,32.585,32.64,32.6,32.59,9477.0,71.0
2017-09-20 12:00:00,DEQ,32.5,32.615,32.59,32.535,20725.0,90.0
2017-09-20 13:00:00,DEQ,32.25,32.57,32.54,32.455,29156.0,99.0
2017-09-20 14:00:00,DEQ,32.435,32.55,32.435,32.46,21069.0,134.0
2017-09-20 15:00:00,DEQ,32.405,32.49,32.465,32.435,6301.0,64.0
2017-09-20 16:00:00,DEQ,32.405,32.435,32.41,32.435,0.0,0.0
2017-09-20 17:00:00,DEQ,32.405,32.435,32.41,32.435,0.0,0.0
2017-09-20 18:00:00,DEQ,32.405,32.435,32.41,32.435,0.0,0.0
2017-09-20 19:00:00,DEQ,32.405,32.435,32.41,32.435,0.0,0.0
2017-09-20 20:00:00,DEQ,32.405,32.435,32.41,32.435,0.0,0.0
2017-09-21 08:00:00,DEQ,32.24,32.395,32.245,32.385,25096.0,144.0
2017-09-21 09:00:00,DEQ,32.27,32.38,32.38,32.275,13355.0,89.0
2017-09-21 10:00:00,DEQ,32.265,32.42,32.265,32.37,16368.0,116.0
2017-09-21 11:00:00,DEQ,32.36,32.405,32.37,32.39,8323.0,83.0
2017-09-21 12:00:00,DEQ,32.365,32.49,32.39,32.42,22851.0,131.0
2017-09-21 13:00:00,DEQ,32.29,32.42,32.42,32.33,18419.0,144.0
2017-09-21 14:00:00,DEQ,32.155,32.345,32.345,32.18,27022.0,213.0
2017-09-21 15:00:00,DEQ,32.155,32.22,32.17,32.17,17892.0,121.0
2017-09-21 16:00:00,DEQ,32.17,32.17,32.17,32.17,0.0,0.0
2017-09-21 17:00:00,DEQ,32.17,32.17,32.17,32.17,0.0,0.0
2017-09-21 18:00:00,DEQ,32.17,32.17,32.17,32.17,0.0,0.0
2017-09-21 19:00:00,DEQ,32.17,32.17,32.17,32.17,0.0,0.0
2017-09-21 20:00:00,DEQ,32.17,32.17,32.17,32.17,0.0,0.0
2017-09-22 08:00:00,DEQ,32.015,32.215,32.19,32.195,34529.0,211.0
2017-09-22 09:00:00,DEQ,32.18,32.33,32.2,32.3,31964.0,154.0
2017-09-22 10:00:00,DEQ,32.23,32.305,32.3,32.245,7554.0,57.0
2017-09-22 11:00:00,DEQ,32.16,32.26,32.26,32.2,10525.0,73.0
2017-09-22 12:00:00,DEQ,32.145,32.2,32.2,32.145,13200.0,77.0
2017-09-22 13:00:00,DEQ,32.14,32.21,32.16,32.155,9085.0,68.0
2017-09-22 14:00:00,DEQ,32.16,32.235,32.16,32.2,19017.0,126.0
2017-09-22 15:00:00,DEQ,32.15,32.215,32.2,32.16,20982.0,115.0
2017-09-22 16:00:00,DEQ,32.15,32.165,32.165,32.16,0.0,0.0
2017-09-22 17:00:00,DEQ,32.15,32.165,32.165,32.16,0.0,0.0
2017-09-22 18:00:00,DEQ,32.15,32.165,32.165,32.16,0.0,0.0
2017-09-22 19:00:00,DEQ,32.15,32.165,32.165,32.16,0.0,0.0
2017-09-22 20:00:00,DEQ,32.15,32.165,32.165,32.16,0.0,0.0
2017-09-25 08:00:00,DEQ,32.16,32.29,32.22,32.285,14873.0,97.0
2017-09-25 09:00:00,DEQ,32.22,32.305,32.285,32.25,20540.0,100.0
2017-09-25 10:00:00,DEQ,32.225,32.28,32.265,32.27,9468.0,65.0
2017-09-25 11:00:00,DEQ,32.24,32.295,32.285,32.285,6547.0,49.0
2017-09-25 12:00:00,DEQ,32.225,32.3,32.285,32.3,13513.0,64.0
2017-09-25 13:00:00,DEQ,32.27,32.315,32.3,32.275,7838.0,77.0
2017-09-25 14:00:00,DEQ,32.2,32.28,32.275,32.235,18039.0,123.0
2017-09-25 15:00:00,DEQ,32.19,32.235,32.235,32.205,15674.0,100.0
2017-09-25 16:00:00,DEQ,32.205,32.215,32.21,32.205,0.0,0.0
2017-09-25 17:00:00,DEQ,32.205,32.215,32.21,32.205,0.0,0.0
2017-09-25 18:00:00,DEQ,32.205,32.215,32.21,32.205,0.0,0.0
2017-09-25 19:00:00,DEQ,32.205,32.215,32.21,32.205,0.0,0.0
2017-09-25 20:00:00,DEQ,32.205,32.215,32.21,32.205,0.0,0.0
2017-09-26 08:00:00,DEQ,32.205,32.31,32.21,32.28,13681.0,118.0
2017-09-26 09:00:00,DEQ,32.28,32.36,32.285,32.36,6452.0,73.0
2017-09-26 10:00:00,DEQ,32.315,32.36,32.36,32.32,3624.0,40.0
2017-09-26 11:00:00,DEQ,32.19,32.325,32.32,32.19,11317.0,78.0
2017-09-26 12:00:00,DEQ,32.165,32.24,32.2,32.23,9844.0,89.0
2017-09-26 13:00:00,DEQ,32.225,32.315,32.24,32.31,9081.0,76.0
2017-09-26 14:00:00,DEQ,32.23,32.305,32.305,32.24,14301.0,122.0
2017-09-26 15:00:00,DEQ,32.2,32.265,32.24,32.23,10876.0,79.0
2017-09-26 16:00:00,DEQ,32.2,32.23,32.21,32.23,0.0,0.0
2017-09-26 17:00:00,DEQ,32.2,32.23,32.21,32.23,0.0,0.0
2017-09-26 18:00:00,DEQ,32.2,32.23,32.21,32.23,0.0,0.0
2017-09-26 19:00:00,DEQ,32.2,32.23,32.21,32.23,0.0,0.0
2017-09-26 20:00:00,DEQ,32.2,32.23,32.21,32.23,0.0,0.0
2017-09-27 08:00:00,DEQ,31.875,32.23,32.21,31.925,38639.0,214.0
2017-09-27 09:00:00,DEQ,31.755,31.925,31.925,31.775,25254.0,128.0
2017-09-27 10:00:00,DEQ,31.755,31.8,31.775,31.795,9397.0,74.0
2017-09-27 11:00:00,DEQ,31.74,31.805,31.785,31.74,16541.0,90.0
2017-09-27 12:00:00,DEQ,31.565,31.74,31.74,31.58,28535.0,161.0
2017-09-27 13:00:00,DEQ,31.53,31.675,31.585,31.67,31351.0,223.0
2017-09-27 14:00:00,DEQ,31.475,31.675,31.63,31.475,47823.0,243.0
2017-09-27 15:00:00,DEQ,31.37,31.47,31.47,31.405,38810.0,190.0
2017-09-27 16:00:00,DEQ,31.405,31.405,31.405,31.405,0.0,0.0
2017-09-27 17:00:00,DEQ,31.405,31.405,31.405,31.405,0.0,0.0
2017-09-27 18:00:00,DEQ,31.405,31.405,31.405,31.405,0.0,0.0
2017-09-27 19:00:00,DEQ,31.405,31.405,31.405,31.405,0.0,0.0
2017-09-27 20:00:00,DEQ,31.405,31.405,31.405,31.405,0.0,0.0
2017-09-28 08:00:00,DEQ,31.36,31.505,31.41,31.46,20570.0,128.0
2017-09-28 09:00:00,DEQ,31.395,31.47,31.47,31.445,16610.0,108.0
2017-09-28 10:00:00,DEQ,31.345,31.45,31.445,31.355,6983.0,57.0
2017-09-28 11:00:00,DEQ,31.33,31.395,31.355,31.34,6940.0,48.0
2017-09-28 12:00:00,DEQ,31.305,31.36,31.35,31.32,12679.0,97.0
2017-09-28 13:00:00,DEQ,31.265,31.37,31.32,31.365,15389.0,108.0
2017-09-28 14:00:00,DEQ,31.35,31.43,31.365,31.385,18085.0,121.0
2017-09-28 15:00:00,DEQ,31.39,31.44,31.395,31.39,9747.0,83.0
2017-09-28 16:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-09-28 17:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-09-28 18:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-09-28 19:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-09-28 20:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-09-29 08:00:00,DEQ,31.39,31.565,31.39,31.495,11932.0,105.0
2017-09-29 09:00:00,DEQ,31.43,31.53,31.505,31.455,15062.0,142.0
2017-09-29 10:00:00,DEQ,31.365,31.505,31.455,31.365,14057.0,122.0
2017-09-29 11:00:00,DEQ,31.265,31.415,31.38,31.265,23813.0,183.0
2017-09-29 12:00:00,DEQ,31.275,31.465,31.28,31.45,18343.0,165.0
2017-09-29 13:00:00,DEQ,31.435,31.62,31.455,31.55,24594.0,203.0
2017-09-29 14:00:00,DEQ,31.52,31.625,31.545,31.55,15023.0,133.0
2017-09-29 15:00:00,DEQ,31.55,31.645,31.56,31.555,7329.0,77.0
2017-09-29 16:00:00,DEQ,31.55,31.555,31.555,31.555,0.0,0.0
2017-09-29 17:00:00,DEQ,31.55,31.555,31.555,31.555,0.0,0.0
2017-09-29 18:00:00,DEQ,31.55,31.555,31.555,31.555,0.0,0.0
2017-09-29 19:00:00,DEQ,31.55,31.555,31.555,31.555,0.0,0.0
2017-09-29 20:00:00,DEQ,31.55,31.555,31.555,31.555,0.0,0.0
2017-10-02 08:00:00,DEQ,31.52,31.61,31.61,31.585,9350.0,82.0
2017-10-02 09:00:00,DEQ,31.525,31.59,31.585,31.55,11934.0,93.0
2017-10-02 10:00:00,DEQ,31.465,31.545,31.535,31.475,5224.0,33.0
2017-10-02 11:00:00,DEQ,31.395,31.505,31.48,31.485,36051.0,154.0
2017-10-02 12:00:00,DEQ,31.43,31.505,31.495,31.49,9502.0,78.0
2017-10-02 13:00:00,DEQ,31.49,31.58,31.49,31.545,21136.0,125.0
2017-10-02 14:00:00,DEQ,31.52,31.66,31.55,31.63,47475.0,248.0
2017-10-02 15:00:00,DEQ,31.63,31.78,31.63,31.755,42439.0,189.0
2017-10-02 16:00:00,DEQ,31.73,31.76,31.735,31.755,0.0,0.0
2017-10-02 17:00:00,DEQ,31.73,31.76,31.735,31.755,0.0,0.0
2017-10-02 18:00:00,DEQ,31.73,31.76,31.735,31.755,0.0,0.0
2017-10-02 19:00:00,DEQ,31.73,31.76,31.735,31.755,0.0,0.0
2017-10-02 20:00:00,DEQ,31.73,31.76,31.735,31.755,0.0,0.0
2017-10-04 08:00:00,DEQ,31.73,31.865,31.735,31.78,12901.0,107.0
2017-10-04 09:00:00,DEQ,31.555,31.79,31.785,31.62,26145.0,172.0
2017-10-04 10:00:00,DEQ,31.515,31.625,31.62,31.515,14692.0,121.0
2017-10-04 11:00:00,DEQ,31.505,31.575,31.505,31.54,10203.0,66.0
2017-10-04 12:00:00,DEQ,31.435,31.57,31.55,31.5,15680.0,108.0
2017-10-04 13:00:00,DEQ,31.445,31.54,31.5,31.49,19226.0,130.0
2017-10-04 14:00:00,DEQ,31.48,31.65,31.485,31.62,31661.0,204.0
2017-10-04 15:00:00,DEQ,31.51,31.655,31.62,31.54,38268.0,190.0
2017-10-04 16:00:00,DEQ,31.51,31.55,31.51,31.54,0.0,0.0
2017-10-04 17:00:00,DEQ,31.51,31.55,31.51,31.54,0.0,0.0
2017-10-04 18:00:00,DEQ,31.51,31.55,31.51,31.54,0.0,0.0
2017-10-04 19:00:00,DEQ,31.51,31.55,31.51,31.54,0.0,0.0
2017-10-04 20:00:00,DEQ,31.51,31.55,31.51,31.54,0.0,0.0
2017-10-05 08:00:00,DEQ,31.44,31.55,31.51,31.445,10348.0,79.0
2017-10-05 09:00:00,DEQ,31.395,31.46,31.445,31.405,17680.0,83.0
2017-10-05 10:00:00,DEQ,31.335,31.405,31.405,31.38,11825.0,86.0
2017-10-05 11:00:00,DEQ,31.36,31.45,31.365,31.43,9867.0,77.0
2017-10-05 12:00:00,DEQ,31.42,31.505,31.43,31.45,28711.0,102.0
2017-10-05 13:00:00,DEQ,31.39,31.49,31.46,31.485,20177.0,126.0
2017-10-05 14:00:00,DEQ,31.445,31.56,31.47,31.515,12212.0,106.0
2017-10-05 15:00:00,DEQ,31.515,31.595,31.515,31.56,14126.0,103.0
2017-10-05 16:00:00,DEQ,31.56,31.57,31.57,31.56,0.0,0.0
2017-10-05 17:00:00,DEQ,31.56,31.57,31.57,31.56,0.0,0.0
2017-10-05 18:00:00,DEQ,31.56,31.57,31.57,31.56,0.0,0.0
2017-10-05 19:00:00,DEQ,31.56,31.57,31.57,31.56,0.0,0.0
2017-10-05 20:00:00,DEQ,31.56,31.57,31.57,31.56,0.0,0.0
2017-10-06 08:00:00,DEQ,31.55,31.705,31.685,31.615,4534.0,47.0
2017-10-06 09:00:00,DEQ,31.51,31.625,31.6,31.6,15265.0,121.0
2017-10-06 10:00:00,DEQ,31.535,31.61,31.61,31.565,4406.0,46.0
2017-10-06 11:00:00,DEQ,31.51,31.585,31.585,31.545,4291.0,53.0
2017-10-06 12:00:00,DEQ,31.4,31.545,31.545,31.405,10556.0,101.0
2017-10-06 13:00:00,DEQ,31.375,31.48,31.42,31.4,15821.0,119.0
2017-10-06 14:00:00,DEQ,31.39,31.5,31.415,31.47,17931.0,113.0
2017-10-06 15:00:00,DEQ,31.455,31.5,31.475,31.47,11098.0,96.0
2017-10-06 16:00:00,DEQ,31.47,31.47,31.47,31.47,0.0,0.0
2017-10-06 17:00:00,DEQ,31.47,31.47,31.47,31.47,0.0,0.0
2017-10-06 18:00:00,DEQ,31.47,31.47,31.47,31.47,0.0,0.0
2017-10-06 19:00:00,DEQ,31.47,31.47,31.47,31.47,0.0,0.0
2017-10-06 20:00:00,DEQ,31.47,31.47,31.47,31.47,0.0,0.0
2017-10-09 08:00:00,DEQ,31.66,31.73,31.69,31.685,14605.0,85.0
2017-10-09 09:00:00,DEQ,31.575,31.71,31.68,31.575,17751.0,97.0
2017-10-09 10:00:00,DEQ,31.525,31.58,31.57,31.525,6998.0,43.0
2017-10-09 11:00:00,DEQ,31.48,31.545,31.525,31.49,7942.0,41.0
2017-10-09 12:00:00,DEQ,31.47,31.53,31.495,31.51,6164.0,50.0
2017-10-09 13:00:00,DEQ,31.495,31.605,31.505,31.58,12640.0,85.0
2017-10-09 14:00:00,DEQ,31.55,31.585,31.575,31.57,12816.0,136.0
2017-10-09 15:00:00,DEQ,31.495,31.575,31.56,31.555,13460.0,112.0
2017-10-09 16:00:00,DEQ,31.555,31.555,31.555,31.555,0.0,0.0
2017-10-09 17:00:00,DEQ,31.555,31.555,31.555,31.555,0.0,0.0
2017-10-09 18:00:00,DEQ,31.555,31.555,31.555,31.555,0.0,0.0
2017-10-09 19:00:00,DEQ,31.555,31.555,31.555,31.555,0.0,0.0
2017-10-09 20:00:00,DEQ,31.555,31.555,31.555,31.555,0.0,0.0
2017-10-10 08:00:00,DEQ,31.56,31.675,31.675,31.62,5870.0,57.0
2017-10-10 09:00:00,DEQ,31.57,31.63,31.63,31.57,6894.0,55.0
2017-10-10 10:00:00,DEQ,31.48,31.58,31.575,31.505,16216.0,96.0
2017-10-10 11:00:00,DEQ,31.445,31.505,31.505,31.48,21987.0,134.0
2017-10-10 12:00:00,DEQ,31.415,31.495,31.48,31.45,13269.0,98.0
2017-10-10 13:00:00,DEQ,31.435,31.51,31.445,31.47,20872.0,144.0
2017-10-10 14:00:00,DEQ,31.45,31.49,31.465,31.48,8656.0,73.0
2017-10-10 15:00:00,DEQ,31.38,31.47,31.47,31.39,14304.0,90.0
2017-10-10 16:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-10-10 17:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-10-10 18:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-10-10 19:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-10-10 20:00:00,DEQ,31.39,31.39,31.39,31.39,0.0,0.0
2017-10-11 08:00:00,DEQ,31.245,31.385,31.265,31.325,19730.0,107.0
2017-10-11 09:00:00,DEQ,31.305,31.405,31.33,31.32,23635.0,104.0
2017-10-11 10:00:00,DEQ,31.18,31.32,31.32,31.31,27341.0,132.0
2017-10-11 11:00:00,DEQ,31.26,31.325,31.31,31.275,6641.0,48.0
2017-10-11 12:00:00,DEQ,31.135,31.31,31.26,31.295,10746.0,98.0
2017-10-11 13:00:00,DEQ,31.275,31.41,31.31,31.39,9259.0,63.0
2017-10-11 14:00:00,DEQ,31.345,31.395,31.385,31.36,9488.0,66.0
2017-10-11 15:00:00,DEQ,31.325,31.4,31.35,31.35,20198.0,111.0
2017-10-11 16:00:00,DEQ,31.345,31.35,31.345,31.35,0.0,0.0
2017-10-11 17:00:00,DEQ,31.345,31.35,31.345,31.35,0.0,0.0
2017-10-11 18:00:00,DEQ,31.345,31.35,31.345,31.35,0.0,0.0
2017-10-11 19:00:00,DEQ,31.345,31.35,31.345,31.35,0.0,0.0
2017-10-11 20:00:00,DEQ,31.345,31.35,31.345,31.35,0.0,0.0
2017-10-12 08:00:00,DEQ,31.41,31.55,31.415,31.455,13266.0,124.0
2017-10-12 09:00:00,DEQ,31.455,31.605,31.465,31.59,10033.0,103.0
2017-10-12 10:00:00,DEQ,31.57,31.65,31.595,31.63,11843.0,97.0
2017-10-12 11:00:00,DEQ,31.585,31.695,31.65,31.585,33388.0,201.0
2017-10-12 12:00:00,DEQ,31.53,31.62,31.585,31.535,15353.0,95.0
2017-10-12 13:00:00,DEQ,31.47,31.585,31.55,31.49,12999.0,81.0
2017-10-12 14:00:00,DEQ,31.445,31.535,31.505,31.45,14185.0,88.0
2017-10-12 15:00:00,DEQ,31.43,31.505,31.45,31.455,23805.0,134.0
2017-10-12 16:00:00,DEQ,31.455,31.495,31.495,31.455,0.0,0.0
2017-10-12 17:00:00,DEQ,31.455,31.495,31.495,31.455,0.0,0.0
2017-10-12 18:00:00,DEQ,31.455,31.495,31.495,31.455,0.0,0.0
2017-10-12 19:00:00,DEQ,31.455,31.495,31.495,31.455,0.0,0.0
2017-10-12 20:00:00,DEQ,31.455,31.495,31.495,31.455,0.0,0.0
2017-10-13 08:00:00,DEQ,31.52,31.71,31.52,31.595,36970.0,187.0
2017-10-13 09:00:00,DEQ,31.6,31.755,31.6,31.67,12662.0,111.0
2017-10-13 10:00:00,DEQ,31.63,31.7,31.675,31.635,4620.0,36.0
2017-10-13 11:00:00,DEQ,31.605,31.67,31.635,31.635,10641.0,75.0
2017-10-13 12:00:00,DEQ,31.615,31.76,31.63,31.725,25018.0,133.0
2017-10-13 13:00:00,DEQ,31.675,31.795,31.725,31.675,13171.0,91.0
2017-10-13 14:00:00,DEQ,31.615,31.755,31.68,31.755,22947.0,126.0
2017-10-13 15:00:00,DEQ,31.68,31.745,31.745,31.705,11278.0,98.0
2017-10-13 16:00:00,DEQ,31.705,31.705,31.705,31.705,0.0,0.0
2017-10-13 17:00:00,DEQ,31.705,31.705,31.705,31.705,0.0,0.0
2017-10-13 18:00:00,DEQ,31.705,31.705,31.705,31.705,0.0,0.0
2017-10-13 19:00:00,DEQ,31.705,31.705,31.705,31.705,0.0,0.0
2017-10-13 20:00:00,DEQ,31.705,31.705,31.705,31.705,0.0,0.0
2017-10-16 08:00:00,DEQ,31.86,31.94,31.86,31.895,21279.0,128.0
2017-10-16 09:00:00,DEQ,31.8,31.905,31.865,31.865,20997.0,107.0
2017-10-16 10:00:00,DEQ,31.8,31.91,31.865,31.82,23563.0,96.0
2017-10-16 11:00:00,DEQ,31.725,31.81,31.805,31.77,11459.0,74.0
2017-10-16 12:00:00,DEQ,31.77,31.81,31.78,31.81,52633.0,144.0
2017-10-16 13:00:00,DEQ,31.715,31.825,31.81,31.73,30992.0,134.0
2017-10-16 14:00:00,DEQ,31.715,31.875,31.715,31.845,22431.0,136.0
2017-10-16 15:00:00,DEQ,31.845,32.03,31.845,32.005,20591.0,172.0
2017-10-16 16:00:00,DEQ,32.005,32.01,32.005,32.005,0.0,0.0
2017-10-16 17:00:00,DEQ,32.005,32.01,32.005,32.005,0.0,0.0
2017-10-16 18:00:00,DEQ,32.005,32.01,32.005,32.005,0.0,0.0
2017-10-16 19:00:00,DEQ,32.005,32.01,32.005,32.005,0.0,0.0
2017-10-16 20:00:00,DEQ,32.005,32.01,32.005,32.005,0.0,0.0
2017-10-17 08:00:00,DEQ,31.935,32.05,31.975,32.02,22798.0,162.0
2017-10-17 09:00:00,DEQ,31.995,32.05,32.01,32.02,29082.0,153.0
2017-10-17 10:00:00,DEQ,32.0,32.045,32.03,32.0,15539.0,88.0
2017-10-17 11:00:00,DEQ,31.975,32.025,32.0,32.0,19233.0,122.0
2017-10-17 12:00:00,DEQ,31.85,32.01,32.005,31.855,40777.0,194.0
2017-10-17 13:00:00,DEQ,31.72,31.855,31.855,31.81,19682.0,156.0
2017-10-17 14:00:00,DEQ,31.8,31.905,31.82,31.905,17181.0,139.0
2017-10-17 15:00:00,DEQ,31.86,31.925,31.905,31.925,8682.0,92.0
2017-10-17 16:00:00,DEQ,31.875,31.925,31.89,31.925,0.0,0.0
2017-10-17 17:00:00,DEQ,31.875,31.925,31.89,31.925,0.0,0.0
2017-10-17 18:00:00,DEQ,31.875,31.925,31.89,31.925,0.0,0.0
2017-10-17 19:00:00,DEQ,31.875,31.925,31.89,31.925,0.0,0.0
2017-10-17 20:00:00,DEQ,31.875,31.925,31.89,31.925,0.0,0.0
2017-10-18 08:00:00,DEQ,31.96,32.02,31.985,32.0,7338.0,84.0
2017-10-18 09:00:00,DEQ,32.0,32.09,32.0,32.07,6382.0,65.0
2017-10-18 10:00:00,DEQ,32.015,32.08,32.07,32.055,7124.0,89.0
2017-10-18 11:00:00,DEQ,32.02,32.095,32.075,32.065,4239.0,64.0
2017-10-18 12:00:00,DEQ,32.045,32.12,32.06,32.075,11220.0,77.0
2017-10-18 13:00:00,DEQ,32.065,32.13,32.065,32.07,10793.0,98.0
2017-10-18 14:00:00,DEQ,31.99,32.07,32.065,32.0,30752.0,170.0
2017-10-18 15:00:00,DEQ,31.97,32.01,32.0,32.0,17455.0,90.0
2017-10-18 16:00:00,DEQ,32.0,32.0,32.0,32.0,0.0,0.0
2017-10-18 17:00:00,DEQ,32.0,32.0,32.0,32.0,0.0,0.0
2017-10-18 18:00:00,DEQ,32.0,32.0,32.0,32.0,0.0,0.0
2017-10-18 19:00:00,DEQ,32.0,32.0,32.0,32.0,0.0,0.0
2017-10-18 20:00:00,DEQ,32.0,32.0,32.0,32.0,0.0,0.0
2017-10-19 08:00:00,DEQ,31.795,31.925,31.905,31.905,15665.0,115.0
2017-10-19 09:00:00,DEQ,31.86,31.98,31.905,31.875,18906.0,101.0
2017-10-19 10:00:00,DEQ,31.71,31.885,31.875,31.71,11423.0,87.0
2017-10-19 11:00:00,DEQ,31.71,31.77,31.735,31.735,10905.0,77.0
2017-10-19 12:00:00,DEQ,31.69,31.745,31.73,31.71,10909.0,68.0
2017-10-19 13:00:00,DEQ,31.69,31.755,31.695,31.69,12334.0,79.0
2017-10-19 14:00:00,DEQ,31.66,31.745,31.71,31.72,22849.0,136.0
2017-10-19 15:00:00,DEQ,31.715,31.75,31.72,31.72,18480.0,89.0
2017-10-19 16:00:00,DEQ,31.72,31.745,31.72,31.72,0.0,0.0
2017-10-19 17:00:00,DEQ,31.72,31.745,31.72,31.72,0.0,0.0
2017-10-19 18:00:00,DEQ,31.72,31.745,31.72,31.72,0.0,0.0
2017-10-19 19:00:00,DEQ,31.72,31.745,31.72,31.72,0.0,0.0
2017-10-19 20:00:00,DEQ,31.72,31.745,31.72,31.72,0.0,0.0
2017-10-20 08:00:00,DEQ,31.615,31.695,31.695,31.625,8023.0,73.0
2017-10-20 09:00:00,DEQ,31.6,31.675,31.625,31.67,11943.0,94.0
2017-10-20 10:00:00,DEQ,31.625,31.685,31.675,31.635,5199.0,55.0
2017-10-20 11:00:00,DEQ,31.63,31.8,31.635,31.75,28094.0,149.0
2017-10-20 12:00:00,DEQ,31.685,31.785,31.735,31.715,12112.0,85.0
2017-10-20 13:00:00,DEQ,31.66,31.8,31.7,31.74,29019.0,162.0
2017-10-20 14:00:00,DEQ,31.57,31.745,31.73,31.59,28786.0,125.0
2017-10-20 15:00:00,DEQ,31.52,31.59,31.59,31.52,16731.0,93.0
2017-10-20 16:00:00,DEQ,31.52,31.52,31.52,31.52,0.0,0.0
2017-10-20 17:00:00,DEQ,31.52,31.52,31.52,31.52,0.0,0.0
2017-10-20 18:00:00,DEQ,31.52,31.52,31.52,31.52,0.0,0.0
2017-10-20 19:00:00,DEQ,31.52,31.52,31.52,31.52,0.0,0.0
2017-10-20 20:00:00,DEQ,31.52,31.52,31.52,31.52,0.0,0.0
2017-10-25 08:00:00,DEQ,30.64,31.52,31.52,30.64,25275.0,162.0
2017-10-25 09:00:00,DEQ,30.6,30.67,30.64,30.615,15927.0,108.0
2017-10-25 10:00:00,DEQ,30.6,30.665,30.6,30.625,11681.0,104.0
2017-10-25 11:00:00,DEQ,30.6,30.715,30.65,30.655,24062.0,136.0
2017-10-25 12:00:00,DEQ,30.6,30.71,30.66,30.645,15611.0,121.0
2017-10-25 13:00:00,DEQ,30.56,30.655,30.64,30.575,22992.0,155.0
2017-10-25 14:00:00,DEQ,30.415,30.6,30.565,30.415,50973.0,271.0
2017-10-25 15:00:00,DEQ,30.29,30.47,30.405,30.295,31593.0,215.0
2017-10-25 16:00:00,DEQ,30.295,30.32,30.32,30.295,0.0,0.0
2017-10-25 17:00:00,DEQ,30.295,30.32,30.32,30.295,0.0,0.0
2017-10-25 18:00:00,DEQ,30.295,30.32,30.32,30.295,0.0,0.0
2017-10-25 19:00:00,DEQ,30.295,30.32,30.32,30.295,0.0,0.0
2017-10-25 20:00:00,DEQ,30.295,30.32,30.32,30.295,0.0,0.0
2017-10-26 08:00:00,DEQ,30.295,30.6,30.32,30.6,6606.0,68.0
2017-10-26 09:00:00,DEQ,30.5,30.62,30.6,30.52,15306.0,98.0
2017-10-26 10:00:00,DEQ,30.495,30.565,30.545,30.545,6448.0,49.0
2017-10-26 11:00:00,DEQ,30.54,30.66,30.55,30.62,13634.0,110.0
2017-10-26 12:00:00,DEQ,30.59,30.71,30.595,30.675,6709.0,66.0
2017-10-26 13:00:00,DEQ,30.585,30.75,30.665,30.705,18607.0,125.0
2017-10-26 14:00:00,DEQ,30.7,30.985,30.705,30.975,41887.0,277.0
2017-10-26 15:00:00,DEQ,30.84,30.975,30.975,30.965,20934.0,156.0
2017-10-26 16:00:00,DEQ,30.965,30.965,30.965,30.965,0.0,0.0
2017-10-26 17:00:00,DEQ,30.965,30.965,30.965,30.965,0.0,0.0
2017-10-26 18:00:00,DEQ,30.965,30.965,30.965,30.965,0.0,0.0
2017-10-26 19:00:00,DEQ,30.965,30.965,30.965,30.965,0.0,0.0
2017-10-26 20:00:00,DEQ,30.965,30.965,30.965,30.965,0.0,0.0
2017-10-27 08:00:00,DEQ,30.965,31.205,30.965,31.19,13221.0,115.0
2017-10-27 09:00:00,DEQ,31.135,31.2,31.18,31.18,9147.0,64.0
2017-10-27 10:00:00,DEQ,31.16,31.22,31.2,31.18,7667.0,68.0
2017-10-27 11:00:00,DEQ,31.16,31.23,31.19,31.185,9801.0,72.0
2017-10-27 12:00:00,DEQ,31.15,31.245,31.185,31.155,10901.0,98.0
2017-10-27 13:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 14:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 15:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 16:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 17:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 18:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 19:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-10-27 20:00:00,DEQ,31.155,31.17,31.165,31.155,0.0,0.0
2017-11-01 08:00:00,DEQ,31.155,31.575,31.165,31.475,39431.0,302.0
2017-11-01 09:00:00,DEQ,31.43,31.53,31.455,31.47,15980.0,148.0
2017-11-01 10:00:00,DEQ,31.435,31.67,31.49,31.67,22338.0,141.0
2017-11-01 11:00:00,DEQ,31.54,31.7,31.66,31.565,12503.0,112.0
2017-11-01 12:00:00,DEQ,31.54,31.585,31.565,31.565,12257.0,83.0
2017-11-01 13:00:00,DEQ,31.495,31.575,31.56,31.525,13663.0,108.0
2017-11-01 14:00:00,DEQ,31.365,31.54,31.52,31.49,18081.0,130.0
2017-11-01 15:00:00,DEQ,31.395,31.52,31.49,31.405,23093.0,175.0
2017-11-01 16:00:00,DEQ,31.385,31.45,31.41,31.45,12911.0,103.0
2017-11-01 17:00:00,DEQ,31.435,31.45,31.435,31.45,0.0,0.0
2017-11-01 18:00:00,DEQ,31.435,31.45,31.435,31.45,0.0,0.0
2017-11-01 19:00:00,DEQ,31.435,31.45,31.435,31.45,0.0,0.0
2017-11-01 20:00:00,DEQ,31.435,31.45,31.435,31.45,0.0,0.0
2017-11-02 08:00:00,DEQ,31.32,31.575,31.435,31.525,15392.0,91.0
2017-11-02 09:00:00,DEQ,31.52,31.6,31.525,31.535,8241.0,58.0
2017-11-02 10:00:00,DEQ,31.48,31.55,31.545,31.535,9677.0,71.0
2017-11-02 11:00:00,DEQ,31.335,31.565,31.535,31.34,27311.0,160.0
2017-11-02 12:00:00,DEQ,31.325,31.425,31.35,31.325,12170.0,123.0
2017-11-02 13:00:00,DEQ,31.285,31.4,31.34,31.325,20259.0,187.0
2017-11-02 14:00:00,DEQ,31.04,31.34,31.32,31.115,46686.0,277.0
2017-11-02 15:00:00,DEQ,31.13,31.245,31.13,31.23,14887.0,125.0
2017-11-02 16:00:00,DEQ,31.155,31.235,31.225,31.16,12067.0,94.0
2017-11-02 17:00:00,DEQ,31.16,31.18,31.18,31.16,0.0,0.0
2017-11-02 18:00:00,DEQ,31.16,31.18,31.18,31.16,0.0,0.0
2017-11-02 19:00:00,DEQ,31.16,31.18,31.18,31.16,0.0,0.0
2017-11-02 20:00:00,DEQ,31.16,31.18,31.18,31.16,0.0,0.0
2017-11-03 08:00:00,DEQ,31.16,31.41,31.18,31.41,10204.0,70.0
2017-11-03 09:00:00,DEQ,31.295,31.42,31.41,31.32,5606.0,44.0
2017-11-03 10:00:00,DEQ,31.32,31.49,31.32,31.47,17523.0,84.0
2017-11-03 11:00:00,DEQ,31.37,31.46,31.46,31.405,6732.0,58.0
2017-11-03 12:00:00,DEQ,31.35,31.43,31.405,31.42,6456.0,63.0
2017-11-03 13:00:00,DEQ,31.3,31.41,31.41,31.305,7525.0,51.0
2017-11-03 14:00:00,DEQ,31.275,31.34,31.275,31.315,7757.0,43.0
2017-11-03 15:00:00,DEQ,31.12,31.33,31.325,31.145,23432.0,299.0
2017-11-03 16:00:00,DEQ,31.105,31.18,31.14,31.105,12862.0,272.0
2017-11-03 17:00:00,DEQ,31.105,31.105,31.105,31.105,0.0,0.0
2017-11-03 18:00:00,DEQ,31.105,31.105,31.105,31.105,0.0,0.0
2017-11-03 19:00:00,DEQ,31.105,31.105,31.105,31.105,0.0,0.0
2017-11-03 20:00:00,DEQ,31.105,31.105,31.105,31.105,0.0,0.0
2017-11-06 08:00:00,DEQ,31.02,31.545,31.105,31.545,66519.0,512.0
2017-11-06 09:00:00,DEQ,31.415,31.62,31.54,31.485,26198.0,176.0
2017-11-06 10:00:00,DEQ,31.35,31.51,31.49,31.375,13370.0,82.0
2017-11-06 11:00:00,DEQ,31.33,31.485,31.37,31.355,13589.0,111.0
2017-11-06 12:00:00,DEQ,31.235,31.385,31.345,31.25,6807.0,54.0
2017-11-06 13:00:00,DEQ,31.105,31.245,31.235,31.15,7823.0,99.0
2017-11-06 14:00:00,DEQ,31.145,31.27,31.145,31.25,9251.0,103.0
2017-11-06 15:00:00,DEQ,31.23,31.34,31.25,31.3,19340.0,142.0
2017-11-06 16:00:00,DEQ,31.29,31.425,31.3,31.345,25279.0,158.0
2017-11-06 17:00:00,DEQ,31.345,31.345,31.345,31.345,0.0,0.0
2017-11-06 18:00:00,DEQ,31.345,31.345,31.345,31.345,0.0,0.0
2017-11-06 19:00:00,DEQ,31.345,31.345,31.345,31.345,0.0,0.0
2017-11-06 20:00:00,DEQ,31.345,31.345,31.345,31.345,0.0,0.0
2017-11-07 08:00:00,DEQ,31.345,32.47,31.345,31.925,40940.0,357.0
2017-11-07 09:00:00,DEQ,31.91,32.175,31.915,32.16,41215.0,297.0
2017-11-07 10:00:00,DEQ,32.02,32.17,32.17,32.08,30094.0,223.0
2017-11-07 11:00:00,DEQ,32.04,32.12,32.095,32.055,15758.0,136.0
2017-11-07 12:00:00,DEQ,32.01,32.08,32.065,32.07,16392.0,140.0
2017-11-07 13:00:00,DEQ,31.935,32.07,32.07,32.005,17768.0,106.0
2017-11-07 14:00:00,DEQ,31.9,32.095,32.0,31.905,17231.0,144.0
2017-11-07 15:00:00,DEQ,31.735,31.895,31.895,31.765,34232.0,226.0
2017-11-07 16:00:00,DEQ,31.58,31.77,31.77,31.6,33376.0,246.0
2017-11-07 17:00:00,DEQ,31.58,31.61,31.595,31.6,0.0,0.0
2017-11-07 18:00:00,DEQ,31.58,31.61,31.595,31.6,0.0,0.0
2017-11-07 19:00:00,DEQ,31.58,31.61,31.595,31.6,0.0,0.0
2017-11-07 20:00:00,DEQ,31.58,31.61,31.595,31.6,0.0,0.0
2017-11-08 08:00:00,DEQ,31.58,31.82,31.595,31.63,16303.0,117.0
2017-11-08 09:00:00,DEQ,31.52,31.65,31.64,31.58,19422.0,123.0
2017-11-08 10:00:00,DEQ,31.53,31.615,31.59,31.555,8043.0,70.0
2017-11-08 11:00:00,DEQ,31.54,31.625,31.545,31.615,13980.0,71.0
2017-11-08 12:00:00,DEQ,31.605,31.72,31.615,31.705,8864.0,75.0
2017-11-08 13:00:00,DEQ,31.69,31.74,31.7,31.695,13822.0,94.0
2017-11-08 14:00:00,DEQ,31.605,31.72,31.7,31.68,23249.0,153.0
2017-11-08 15:00:00,DEQ,31.635,31.69,31.655,31.655,29652.0,155.0
2017-11-08 16:00:00,DEQ,31.56,31.65,31.65,31.56,17130.0,114.0
2017-11-08 17:00:00,DEQ,31.56,31.56,31.56,31.56,0.0,0.0
2017-11-08 18:00:00,DEQ,31.56,31.56,31.56,31.56,0.0,0.0
2017-11-08 19:00:00,DEQ,31.56,31.56,31.56,31.56,0.0,0.0
2017-11-08 20:00:00,DEQ,31.56,31.56,31.56,31.56,0.0,0.0
2017-11-09 08:00:00,DEQ,31.56,31.76,31.56,31.76,8857.0,59.0
2017-11-09 09:00:00,DEQ,31.515,31.765,31.755,31.62,53963.0,186.0
2017-11-09 10:00:00,DEQ,31.565,31.735,31.625,31.69,58129.0,177.0
2017-11-09 11:00:00,DEQ,31.56,31.78,31.675,31.57,21078.0,137.0
2017-11-09 12:00:00,DEQ,31.47,31.57,31.565,31.495,22508.0,125.0
2017-11-09 13:00:00,DEQ,31.41,31.52,31.495,31.425,22339.0,124.0
2017-11-09 14:00:00,DEQ,31.33,31.51,31.425,31.51,21788.0,132.0
2017-11-09 15:00:00,DEQ,31.425,31.54,31.5,31.455,16079.0,178.0
2017-11-09 16:00:00,DEQ,31.41,31.47,31.45,31.45,7175.0,68.0
2017-11-09 17:00:00,DEQ,31.44,31.45,31.44,31.45,0.0,0.0
2017-11-09 18:00:00,DEQ,31.44,31.45,31.44,31.45,0.0,0.0
2017-11-09 19:00:00,DEQ,31.44,31.45,31.44,31.45,0.0,0.0
2017-11-09 20:00:00,DEQ,31.44,31.45,31.44,31.45,0.0,0.0
2017-11-10 08:00:00,DEQ,31.22,31.53,31.44,31.23,12651.0,113.0
2017-11-10 09:00:00,DEQ,31.17,31.265,31.235,31.21,21999.0,202.0
2017-11-10 10:00:00,DEQ,31.09,31.25,31.21,31.095,16072.0,112.0
2017-11-10 11:00:00,DEQ,31.09,31.18,31.09,31.145,11861.0,87.0
2017-11-10 12:00:00,DEQ,31.105,31.2,31.15,31.19,7564.0,88.0
2017-11-10 13:00:00,DEQ,31.165,31.235,31.195,31.175,4651.0,46.0
2017-11-10 14:00:00,DEQ,31.09,31.215,31.175,31.12,7735.0,84.0
2017-11-10 15:00:00,DEQ,31.05,31.15,31.125,31.07,14825.0,119.0
2017-11-10 16:00:00,DEQ,30.985,31.08,31.065,30.985,25304.0,151.0
2017-11-10 17:00:00,DEQ,30.985,30.985,30.985,30.985,0.0,0.0
2017-11-10 18:00:00,DEQ,30.985,30.985,30.985,30.985,0.0,0.0
2017-11-10 19:00:00,DEQ,30.985,30.985,30.985,30.985,0.0,0.0
2017-11-10 20:00:00,DEQ,30.985,30.985,30.985,30.985,0.0,0.0
2017-11-13 08:00:00,DEQ,30.985,31.28,30.985,31.1,10629.0,71.0
2017-11-13 09:00:00,DEQ,31.065,31.18,31.1,31.14,14923.0,134.0
2017-11-13 10:00:00,DEQ,31.14,31.23,31.165,31.18,10895.0,78.0
2017-11-13 11:00:00,DEQ,31.13,31.2,31.185,31.15,13469.0,92.0
2017-11-13 12:00:00,DEQ,31.04,31.15,31.15,31.07,9673.0,93.0
2017-11-13 13:00:00,DEQ,31.0,31.07,31.07,31.015,14869.0,94.0
2017-11-13 14:00:00,DEQ,31.0,31.105,31.015,31.105,23733.0,152.0
2017-11-13 15:00:00,DEQ,31.04,31.13,31.11,31.065,18000.0,127.0
2017-11-13 16:00:00,DEQ,31.05,31.125,31.075,31.07,18059.0,100.0
2017-11-13 17:00:00,DEQ,31.07,31.075,31.075,31.07,0.0,0.0
2017-11-13 18:00:00,DEQ,31.07,31.075,31.075,31.07,0.0,0.0
2017-11-13 19:00:00,DEQ,31.07,31.075,31.075,31.07,0.0,0.0
2017-11-13 20:00:00,DEQ,31.07,31.075,31.075,31.07,0.0,0.0
2017-11-14 08:00:00,DEQ,31.07,31.265,31.075,31.185,19521.0,148.0
2017-11-14 09:00:00,DEQ,31.1,31.26,31.185,31.17,12770.0,93.0
2017-11-14 10:00:00,DEQ,31.15,31.325,31.15,31.32,18399.0,70.0
2017-11-14 11:00:00,DEQ,31.23,31.35,31.31,31.23,20001.0,122.0
2017-11-14 12:00:00,DEQ,31.17,31.24,31.225,31.19,9033.0,68.0
2017-11-14 13:00:00,DEQ,31.16,31.245,31.185,31.165,7383.0,58.0
2017-11-14 14:00:00,DEQ,31.15,31.245,31.18,31.2,14910.0,111.0
2017-11-14 15:00:00,DEQ,31.18,31.235,31.185,31.23,14205.0,114.0
2017-11-14 16:00:00,DEQ,31.21,31.26,31.235,31.25,18811.0,144.0
2017-11-14 17:00:00,DEQ,31.25,31.25,31.25,31.25,0.0,0.0
2017-11-14 18:00:00,DEQ,31.25,31.25,31.25,31.25,0.0,0.0
2017-11-14 19:00:00,DEQ,31.25,31.25,31.25,31.25,0.0,0.0
2017-11-14 20:00:00,DEQ,31.25,31.25,31.25,31.25,0.0,0.0
2017-11-15 08:00:00,DEQ,30.96,31.405,31.25,31.07,22331.0,163.0
2017-11-15 09:00:00,DEQ,31.085,31.54,31.085,31.54,37415.0,330.0
2017-11-15 10:00:00,DEQ,31.15,31.565,31.545,31.205,16109.0,194.0
2017-11-15 11:00:00,DEQ,31.1,31.24,31.175,31.195,10038.0,122.0
2017-11-15 12:00:00,DEQ,31.15,31.26,31.195,31.255,6531.0,80.0
2017-11-15 13:00:00,DEQ,31.225,31.385,31.26,31.305,17424.0,156.0
2017-11-15 14:00:00,DEQ,31.135,31.42,31.305,31.385,15556.0,133.0
2017-11-15 15:00:00,DEQ,31.305,31.54,31.365,31.525,29318.0,219.0
2017-11-15 16:00:00,DEQ,31.475,31.62,31.515,31.62,20710.0,180.0
2017-11-15 17:00:00,DEQ,31.6,31.62,31.6,31.62,0.0,0.0
2017-11-15 18:00:00,DEQ,31.6,31.62,31.6,31.62,0.0,0.0
2017-11-15 19:00:00,DEQ,31.6,31.62,31.6,31.62,0.0,0.0
2017-11-15 20:00:00,DEQ,31.6,31.62,31.6,31.62,0.0,0.0
2017-11-16 08:00:00,DEQ,31.6,32.515,31.6,32.44,78823.0,589.0
2017-11-16 09:00:00,DEQ,32.13,32.46,32.425,32.235,35276.0,229.0
2017-11-16 10:00:00,DEQ,32.185,32.655,32.24,32.59,46915.0,295.0
2017-11-16 11:00:00,DEQ,32.48,32.715,32.55,32.62,11914.0,119.0
2017-11-16 12:00:00,DEQ,32.535,32.865,32.645,32.765,45983.0,296.0
2017-11-16 13:00:00,DEQ,32.535,32.85,32.78,32.555,27250.0,191.0
2017-11-16 14:00:00,DEQ,32.39,32.57,32.535,32.405,34664.0,207.0
2017-11-16 15:00:00,DEQ,32.325,32.56,32.43,32.54,42913.0,253.0
2017-11-16 16:00:00,DEQ,32.525,32.725,32.53,32.58,43523.0,277.0
2017-11-16 17:00:00,DEQ,32.56,32.605,32.56,32.58,0.0,0.0
2017-11-16 18:00:00,DEQ,32.56,32.605,32.56,32.58,0.0,0.0
2017-11-16 19:00:00,DEQ,32.56,32.605,32.56,32.58,0.0,0.0
2017-11-16 20:00:00,DEQ,32.56,32.605,32.56,32.58,0.0,0.0
2017-11-17 08:00:00,DEQ,32.285,32.91,32.56,32.295,37081.0,215.0
2017-11-17 09:00:00,DEQ,32.295,32.43,32.295,32.39,17292.0,103.0
2017-11-17 10:00:00,DEQ,32.38,32.49,32.41,32.455,12834.0,91.0
2017-11-17 11:00:00,DEQ,32.395,32.54,32.455,32.535,15967.0,153.0
2017-11-17 12:00:00,DEQ,32.495,32.59,32.54,32.53,13054.0,103.0
2017-11-17 13:00:00,DEQ,32.485,32.635,32.54,32.625,11411.0,112.0
2017-11-17 14:00:00,DEQ,32.585,32.765,32.635,32.585,21967.0,195.0
2017-11-17 15:00:00,DEQ,32.525,32.65,32.59,32.55,14470.0,131.0
2017-11-17 16:00:00,DEQ,32.46,32.57,32.55,32.515,17820.0,131.0
2017-11-17 17:00:00,DEQ,32.46,32.515,32.46,32.515,0.0,0.0
2017-11-17 18:00:00,DEQ,32.46,32.515,32.46,32.515,0.0,0.0
2017-11-17 19:00:00,DEQ,32.46,32.515,32.46,32.515,0.0,0.0
2017-11-17 20:00:00,DEQ,32.46,32.515,32.46,32.515,0.0,0.0
2017-11-20 08:00:00,DEQ,32.36,32.565,32.46,32.425,25116.0,204.0
2017-11-20 09:00:00,DEQ,32.31,32.435,32.425,32.35,9186.0,78.0
2017-11-20 10:00:00,DEQ,32.24,32.35,32.35,32.285,15746.0,122.0
2017-11-20 11:00:00,DEQ,32.225,32.35,32.275,32.225,12779.0,108.0
2017-11-20 12:00:00,DEQ,32.23,32.325,32.235,32.275,14902.0,110.0
2017-11-20 13:00:00,DEQ,32.245,32.335,32.28,32.32,15514.0,128.0
2017-11-20 14:00:00,DEQ,32.195,32.355,32.32,32.24,19303.0,151.0
2017-11-20 15:00:00,DEQ,32.115,32.255,32.235,32.155,25151.0,221.0
2017-11-20 16:00:00,DEQ,32.1,32.175,32.14,32.14,19412.0,182.0
2017-11-20 17:00:00,DEQ,32.14,32.15,32.15,32.14,0.0,0.0
2017-11-20 18:00:00,DEQ,32.14,32.15,32.15,32.14,0.0,0.0
2017-11-20 19:00:00,DEQ,32.14,32.15,32.15,32.14,0.0,0.0
2017-11-20 20:00:00,DEQ,32.14,32.15,32.15,32.14,0.0,0.0
2017-11-21 08:00:00,DEQ,32.065,32.35,32.15,32.16,21656.0,254.0
2017-11-21 09:00:00,DEQ,32.095,32.215,32.16,32.2,48096.0,223.0
2017-11-21 10:00:00,DEQ,32.18,32.42,32.18,32.42,33905.0,215.0
2017-11-21 11:00:00,DEQ,32.325,32.43,32.42,32.43,10293.0,95.0
2017-11-21 12:00:00,DEQ,32.415,32.505,32.445,32.49,10187.0,85.0
2017-11-21 13:00:00,DEQ,32.48,32.525,32.48,32.485,10396.0,83.0
2017-11-21 14:00:00,DEQ,32.48,32.575,32.48,32.485,13266.0,117.0
2017-11-21 15:00:00,DEQ,32.37,32.54,32.495,32.38,24207.0,174.0
2017-11-21 16:00:00,DEQ,32.28,32.37,32.37,32.305,9886.0,135.0
2017-11-21 17:00:00,DEQ,32.305,32.31,32.305,32.305,0.0,0.0
2017-11-21 18:00:00,DEQ,32.305,32.31,32.305,32.305,0.0,0.0
2017-11-21 19:00:00,DEQ,32.305,32.31,32.305,32.305,0.0,0.0
2017-11-21 20:00:00,DEQ,32.305,32.31,32.305,32.305,0.0,0.0
2017-11-22 08:00:00,DEQ,32.305,32.685,32.305,32.48,12751.0,108.0
2017-11-22 09:00:00,DEQ,32.32,32.46,32.46,32.32,5941.0,58.0
2017-11-22 10:00:00,DEQ,32.32,32.47,32.34,32.375,14355.0,121.0
2017-11-22 11:00:00,DEQ,32.305,32.39,32.385,32.325,7305.0,64.0
2017-11-22 12:00:00,DEQ,32.32,32.435,32.355,32.43,10846.0,75.0
2017-11-22 13:00:00,DEQ,32.41,32.525,32.43,32.49,11389.0,105.0
2017-11-22 14:00:00,DEQ,32.46,32.55,32.475,32.465,10970.0,101.0
2017-11-22 15:00:00,DEQ,32.345,32.5,32.485,32.36,17278.0,128.0
2017-11-22 16:00:00,DEQ,32.285,32.385,32.375,32.325,14064.0,115.0
2017-11-22 17:00:00,DEQ,32.325,32.325,32.325,32.325,0.0,0.0
2017-11-22 18:00:00,DEQ,32.325,32.325,32.325,32.325,0.0,0.0
2017-11-22 19:00:00,DEQ,32.325,32.325,32.325,32.325,0.0,0.0
2017-11-22 20:00:00,DEQ,32.325,32.325,32.325,32.325,0.0,0.0
2017-11-23 08:00:00,DEQ,31.87,32.35,32.325,32.02,72117.0,300.0
2017-11-23 09:00:00,DEQ,32.02,32.18,32.03,32.17,16794.0,101.0
2017-11-23 10:00:00,DEQ,32.015,32.18,32.155,32.09,40408.0,131.0
2017-11-23 11:00:00,DEQ,32.1,32.295,32.12,32.295,9764.0,63.0
2017-11-23 12:00:00,DEQ,32.215,32.32,32.295,32.285,6890.0,70.0
2017-11-23 13:00:00,DEQ,32.16,32.285,32.285,32.245,6287.0,45.0
2017-11-23 14:00:00,DEQ,32.16,32.23,32.23,32.195,9686.0,57.0
2017-11-23 15:00:00,DEQ,32.16,32.29,32.21,32.275,15134.0,106.0
2017-11-23 16:00:00,DEQ,32.265,32.335,32.28,32.275,24266.0,158.0
2017-11-23 17:00:00,DEQ,32.275,32.31,32.285,32.275,0.0,0.0
2017-11-23 18:00:00,DEQ,32.275,32.31,32.285,32.275,0.0,0.0
2017-11-23 19:00:00,DEQ,32.275,32.31,32.285,32.275,0.0,0.0
2017-11-23 20:00:00,DEQ,32.275,32.31,32.285,32.275,0.0,0.0
2017-11-24 08:00:00,DEQ,32.05,32.375,32.285,32.14,30632.0,134.0
2017-11-24 09:00:00,DEQ,32.075,32.165,32.12,32.165,11819.0,78.0
2017-11-24 10:00:00,DEQ,32.115,32.295,32.165,32.245,13468.0,66.0
2017-11-24 11:00:00,DEQ,32.18,32.355,32.235,32.33,11567.0,56.0
2017-11-24 12:00:00,DEQ,32.25,32.335,32.335,32.28,28088.0,106.0
2017-11-24 13:00:00,DEQ,32.265,32.365,32.285,32.27,25661.0,84.0
2017-11-24 14:00:00,DEQ,32.22,32.31,32.28,32.26,13383.0,76.0
2017-11-24 15:00:00,DEQ,32.185,32.275,32.275,32.225,12061.0,77.0
2017-11-24 16:00:00,DEQ,32.195,32.245,32.215,32.2,7444.0,57.0
2017-11-24 17:00:00,DEQ,32.195,32.205,32.195,32.2,0.0,0.0
2017-11-24 18:00:00,DEQ,32.195,32.205,32.195,32.2,0.0,0.0
2017-11-24 19:00:00,DEQ,32.195,32.205,32.195,32.2,0.0,0.0
2017-11-24 20:00:00,DEQ,32.195,32.205,32.195,32.2,0.0,0.0
2017-11-27 08:00:00,DEQ,32.195,32.36,32.195,32.32,15764.0,58.0
2017-11-27 09:00:00,DEQ,32.305,32.4,32.305,32.375,20329.0,82.0
2017-11-27 10:00:00,DEQ,32.39,32.48,32.39,32.48,12768.0,84.0
2017-11-27 11:00:00,DEQ,32.4,32.525,32.48,32.425,7552.0,69.0
2017-11-27 12:00:00,DEQ,32.41,32.5,32.44,32.485,8560.0,62.0
2017-11-27 13:00:00,DEQ,32.47,32.54,32.475,32.47,8263.0,77.0
2017-11-27 14:00:00,DEQ,32.375,32.495,32.47,32.38,17452.0,125.0
2017-11-27 15:00:00,DEQ,32.295,32.38,32.38,32.355,30692.0,133.0
2017-11-27 16:00:00,DEQ,32.25,32.36,32.355,32.255,16703.0,123.0
2017-11-27 17:00:00,DEQ,32.255,32.32,32.32,32.255,0.0,0.0
2017-11-27 18:00:00,DEQ,32.255,32.32,32.32,32.255,0.0,0.0
2017-11-27 19:00:00,DEQ,32.255,32.32,32.32,32.255,0.0,0.0
2017-11-27 20:00:00,DEQ,32.255,32.32,32.32,32.255,0.0,0.0
2017-11-28 08:00:00,DEQ,32.035,32.36,32.32,32.22,64351.0,264.0
2017-11-28 09:00:00,DEQ,32.23,32.395,32.265,32.38,8324.0,76.0
2017-11-28 10:00:00,DEQ,32.26,32.435,32.38,32.26,15621.0,108.0
2017-11-28 11:00:00,DEQ,32.205,32.29,32.24,32.29,6910.0,52.0
2017-11-28 12:00:00,DEQ,32.24,32.32,32.265,32.28,10079.0,58.0
2017-11-28 13:00:00,DEQ,32.22,32.31,32.27,32.275,10620.0,68.0
2017-11-28 14:00:00,DEQ,32.15,32.275,32.25,32.195,18412.0,148.0
2017-11-28 15:00:00,DEQ,32.16,32.295,32.21,32.19,28755.0,192.0
2017-11-28 16:00:00,DEQ,32.145,32.21,32.195,32.2,20831.0,132.0
2017-11-28 17:00:00,DEQ,32.17,32.2,32.17,32.2,0.0,0.0
2017-11-28 18:00:00,DEQ,32.17,32.2,32.17,32.2,0.0,0.0
2017-11-28 19:00:00,DEQ,32.17,32.2,32.17,32.2,0.0,0.0
2017-11-28 20:00:00,DEQ,32.17,32.2,32.17,32.2,0.0,0.0
2017-11-29 08:00:00,DEQ,32.17,32.475,32.17,32.315,59994.0,220.0
2017-11-29 09:00:00,DEQ,32.21,32.3,32.285,32.255,16386.0,137.0
2017-11-29 10:00:00,DEQ,32.205,32.285,32.28,32.215,9261.0,78.0
2017-11-29 11:00:00,DEQ,32.135,32.26,32.2,32.175,10486.0,81.0
2017-11-29 12:00:00,DEQ,32.105,32.175,32.17,32.105,15927.0,70.0
2017-11-29 13:00:00,DEQ,32.045,32.15,32.1,32.135,12051.0,117.0
2017-11-29 14:00:00,DEQ,32.125,32.26,32.15,32.185,34983.0,215.0
2017-11-29 15:00:00,DEQ,32.065,32.295,32.165,32.07,26081.0,231.0
2017-11-29 16:00:00,DEQ,31.915,32.09,32.09,31.925,37798.0,276.0
2017-11-29 17:00:00,DEQ,31.925,31.985,31.985,31.925,0.0,0.0
2017-11-29 18:00:00,DEQ,31.925,31.985,31.985,31.925,0.0,0.0
2017-11-29 19:00:00,DEQ,31.925,31.985,31.985,31.925,0.0,0.0
2017-11-29 20:00:00,DEQ,31.925,31.985,31.985,31.925,0.0,0.0
2017-11-30 08:00:00,DEQ,31.92,32.24,31.985,32.18,25757.0,133.0
2017-11-30 09:00:00,DEQ,32.18,32.335,32.18,32.26,10879.0,108.0
2017-11-30 10:00:00,DEQ,32.17,32.315,32.28,32.19,9540.0,123.0
2017-11-30 11:00:00,DEQ,32.09,32.23,32.2,32.09,40001.0,219.0
2017-11-30 12:00:00,DEQ,32.03,32.125,32.09,32.06,32810.0,184.0
2017-11-30 13:00:00,DEQ,32.05,32.135,32.065,32.065,11182.0,131.0
2017-11-30 14:00:00,DEQ,31.99,32.145,32.065,32.13,18666.0,174.0
2017-11-30 15:00:00,DEQ,32.06,32.145,32.14,32.095,19033.0,176.0
2017-11-30 16:00:00,DEQ,32.085,32.185,32.09,32.175,23205.0,147.0
2017-11-30 17:00:00,DEQ,32.155,32.175,32.16,32.175,0.0,0.0
2017-11-30 18:00:00,DEQ,32.155,32.175,32.16,32.175,0.0,0.0
2017-11-30 19:00:00,DEQ,32.155,32.175,32.16,32.175,0.0,0.0
2017-11-30 20:00:00,DEQ,32.155,32.175,32.16,32.175,0.0,0.0
2017-12-01 08:00:00,DEQ,32.04,32.4,32.16,32.06,32704.0,154.0
2017-12-01 09:00:00,DEQ,31.95,32.12,32.09,32.0,24311.0,182.0
2017-12-01 10:00:00,DEQ,32.0,32.145,32.0,32.06,14084.0,128.0
2017-12-01 11:00:00,DEQ,31.89,32.07,32.06,31.99,20286.0,160.0
2017-12-01 12:00:00,DEQ,31.825,31.985,31.985,31.875,12566.0,108.0
2017-12-01 13:00:00,DEQ,31.815,31.98,31.875,31.84,10836.0,96.0
2017-12-01 14:00:00,DEQ,31.84,32.045,31.84,32.02,26427.0,173.0
2017-12-01 15:00:00,DEQ,31.99,32.185,32.03,32.095,16120.0,114.0
2017-12-01 16:00:00,DEQ,31.97,32.15,32.09,31.995,25423.0,209.0
2017-12-01 17:00:00,DEQ,31.995,32.005,31.995,31.995,0.0,0.0
2017-12-01 18:00:00,DEQ,31.995,32.005,31.995,31.995,0.0,0.0
2017-12-01 19:00:00,DEQ,31.995,32.005,31.995,31.995,0.0,0.0
2017-12-01 20:00:00,DEQ,31.995,32.005,31.995,31.995,0.0,0.0
2017-12-04 08:00:00,DEQ,31.995,32.3,31.995,32.2,37105.0,174.0
2017-12-04 09:00:00,DEQ,32.125,32.285,32.215,32.225,21184.0,87.0
2017-12-04 10:00:00,DEQ,32.215,32.29,32.225,32.235,4721.0,60.0
2017-12-04 11:00:00,DEQ,32.23,32.315,32.245,32.315,11009.0,98.0
2017-12-04 12:00:00,DEQ,32.275,32.375,32.295,32.34,9244.0,95.0
2017-12-04 13:00:00,DEQ,32.335,32.445,32.34,32.41,10809.0,103.0
2017-12-04 14:00:00,DEQ,32.37,32.52,32.4,32.37,24078.0,184.0
2017-12-04 15:00:00,DEQ,32.255,32.405,32.365,32.285,18813.0,209.0
2017-12-04 16:00:00,DEQ,32.275,32.4,32.285,32.315,14085.0,126.0
2017-12-04 17:00:00,DEQ,32.315,32.35,32.35,32.315,0.0,0.0
2017-12-04 18:00:00,DEQ,32.315,32.35,32.35,32.315,0.0,0.0
2017-12-04 19:00:00,DEQ,32.315,32.35,32.35,32.315,0.0,0.0
2017-12-04 20:00:00,DEQ,32.315,32.35,32.35,32.315,0.0,0.0
2017-12-05 08:00:00,DEQ,32.315,32.69,32.35,32.685,11179.0,118.0
2017-12-05 09:00:00,DEQ,32.655,32.785,32.67,32.735,10661.0,95.0
2017-12-05 10:00:00,DEQ,32.68,32.795,32.715,32.7,8706.0,100.0
2017-12-05 11:00:00,DEQ,32.51,32.7,32.7,32.605,13329.0,97.0
2017-12-05 12:00:00,DEQ,32.575,32.675,32.62,32.62,7715.0,69.0
2017-12-05 13:00:00,DEQ,32.545,32.655,32.615,32.58,7702.0,91.0
2017-12-05 14:00:00,DEQ,32.53,32.7,32.56,32.595,30472.0,197.0
2017-12-05 15:00:00,DEQ,32.54,32.705,32.585,32.68,19875.0,198.0
2017-12-05 16:00:00,DEQ,32.645,32.74,32.69,32.7,15051.0,169.0
2017-12-05 17:00:00,DEQ,32.65,32.7,32.65,32.7,0.0,0.0
2017-12-05 18:00:00,DEQ,32.65,32.7,32.65,32.7,0.0,0.0
2017-12-05 19:00:00,DEQ,32.65,32.7,32.65,32.7,0.0,0.0
2017-12-05 20:00:00,DEQ,32.65,32.7,32.65,32.7,0.0,0.0
2017-12-06 08:00:00,DEQ,32.52,32.75,32.65,32.72,36795.0,242.0
2017-12-06 09:00:00,DEQ,32.68,32.765,32.72,32.76,22262.0,193.0
2017-12-06 10:00:00,DEQ,32.705,32.865,32.76,32.72,27311.0,208.0
2017-12-06 11:00:00,DEQ,32.655,32.755,32.68,32.7,15168.0,131.0
2017-12-06 12:00:00,DEQ,32.695,32.79,32.72,32.76,13327.0,85.0
2017-12-06 13:00:00,DEQ,32.71,32.85,32.76,32.85,19804.0,129.0
2017-12-06 14:00:00,DEQ,32.78,32.95,32.85,32.79,37862.0,228.0
2017-12-06 15:00:00,DEQ,32.75,32.8,32.79,32.79,15402.0,130.0
2017-12-06 16:00:00,DEQ,32.635,32.785,32.785,32.685,18347.0,147.0
2017-12-06 17:00:00,DEQ,32.685,32.7,32.69,32.685,0.0,0.0
2017-12-06 18:00:00,DEQ,32.685,32.7,32.69,32.685,0.0,0.0
2017-12-06 19:00:00,DEQ,32.685,32.7,32.69,32.685,0.0,0.0
2017-12-06 20:00:00,DEQ,32.685,32.7,32.69,32.685,0.0,0.0
2017-12-07 08:00:00,DEQ,32.535,32.795,32.69,32.655,15844.0,118.0
2017-12-07 09:00:00,DEQ,32.655,32.795,32.665,32.755,15603.0,116.0
2017-12-07 10:00:00,DEQ,32.66,32.845,32.755,32.68,21206.0,121.0
2017-12-07 11:00:00,DEQ,32.59,32.73,32.67,32.605,10864.0,92.0
2017-12-07 12:00:00,DEQ,32.56,32.655,32.61,32.56,13024.0,78.0
2017-12-07 13:00:00,DEQ,32.49,32.585,32.55,32.5,36617.0,175.0
2017-12-07 14:00:00,DEQ,32.51,32.635,32.52,32.61,24670.0,121.0
2017-12-07 15:00:00,DEQ,32.585,32.67,32.6,32.635,22428.0,147.0
2017-12-07 16:00:00,DEQ,32.615,32.735,32.635,32.735,15103.0,105.0
2017-12-07 17:00:00,DEQ,32.73,32.735,32.73,32.735,0.0,0.0
2017-12-07 18:00:00,DEQ,32.73,32.735,32.73,32.735,0.0,0.0
2017-12-07 19:00:00,DEQ,32.73,32.735,32.73,32.735,0.0,0.0
2017-12-07 20:00:00,DEQ,32.73,32.735,32.73,32.735,0.0,0.0
2017-12-08 08:00:00,DEQ,32.73,32.875,32.73,32.815,6092.0,55.0
2017-12-08 09:00:00,DEQ,32.765,32.885,32.84,32.86,7904.0,60.0
2017-12-08 10:00:00,DEQ,32.775,32.865,32.85,32.795,7054.0,64.0
2017-12-08 11:00:00,DEQ,32.765,32.835,32.795,32.805,7119.0,66.0
2017-12-08 12:00:00,DEQ,32.765,32.84,32.82,32.805,8465.0,79.0
2017-12-08 13:00:00,DEQ,32.71,32.805,32.805,32.77,8626.0,63.0
2017-12-08 14:00:00,DEQ,32.62,32.77,32.77,32.64,9809.0,83.0
2017-12-08 15:00:00,DEQ,32.63,32.81,32.63,32.74,14223.0,114.0
2017-12-08 16:00:00,DEQ,32.725,32.815,32.795,32.75,11440.0,97.0
2017-12-08 17:00:00,DEQ,32.75,32.76,32.76,32.75,0.0,0.0
2017-12-08 18:00:00,DEQ,32.75,32.76,32.76,32.75,0.0,0.0
2017-12-08 19:00:00,DEQ,32.75,32.76,32.76,32.75,0.0,0.0
2017-12-08 20:00:00,DEQ,32.75,32.76,32.76,32.75,0.0,0.0
2017-12-11 08:00:00,DEQ,32.75,32.96,32.76,32.825,10464.0,117.0
2017-12-11 09:00:00,DEQ,32.745,32.885,32.825,32.795,8211.0,85.0
2017-12-11 10:00:00,DEQ,32.67,32.805,32.795,32.805,10595.0,75.0
2017-12-11 11:00:00,DEQ,32.645,32.84,32.8,32.685,12583.0,105.0
2017-12-11 12:00:00,DEQ,32.67,32.8,32.685,32.78,9406.0,85.0
2017-12-11 13:00:00,DEQ,32.725,32.82,32.765,32.8,7972.0,72.0
2017-12-11 14:00:00,DEQ,32.68,32.8,32.8,32.735,11256.0,90.0
2017-12-11 15:00:00,DEQ,32.73,32.84,32.735,32.79,14263.0,142.0
2017-12-11 16:00:00,DEQ,32.765,32.865,32.775,32.79,13025.0,126.0
2017-12-11 17:00:00,DEQ,32.79,32.79,32.79,32.79,0.0,0.0
2017-12-11 18:00:00,DEQ,32.79,32.79,32.79,32.79,0.0,0.0
2017-12-11 19:00:00,DEQ,32.79,32.79,32.79,32.79,0.0,0.0
2017-12-11 20:00:00,DEQ,32.79,32.79,32.79,32.79,0.0,0.0
2017-12-12 08:00:00,DEQ,32.79,33.05,32.79,32.99,23818.0,150.0
2017-12-12 09:00:00,DEQ,32.94,33.06,32.99,33.035,48519.0,110.0
2017-12-12 10:00:00,DEQ,33.04,33.35,33.04,33.305,35453.0,254.0
2017-12-12 11:00:00,DEQ,33.255,33.43,33.305,33.27,27684.0,215.0
2017-12-12 12:00:00,DEQ,33.135,33.31,33.27,33.205,17760.0,131.0
2017-12-12 13:00:00,DEQ,33.205,33.29,33.21,33.24,17755.0,158.0
2017-12-12 14:00:00,DEQ,33.225,33.465,33.225,33.44,39775.0,291.0
2017-12-12 15:00:00,DEQ,33.375,33.535,33.46,33.535,33843.0,252.0
2017-12-12 16:00:00,DEQ,33.51,33.615,33.53,33.54,30316.0,223.0
2017-12-12 17:00:00,DEQ,33.54,33.55,33.54,33.54,0.0,0.0
2017-12-12 18:00:00,DEQ,33.54,33.55,33.54,33.54,0.0,0.0
2017-12-12 19:00:00,DEQ,33.54,33.55,33.54,33.54,0.0,0.0
2017-12-12 20:00:00,DEQ,33.54,33.55,33.54,33.54,0.0,0.0
2017-12-13 08:00:00,DEQ,33.54,33.83,33.54,33.75,45424.0,280.0
2017-12-13 09:00:00,DEQ,33.6,33.78,33.745,33.61,39576.0,297.0
2017-12-13 10:00:00,DEQ,33.54,33.65,33.6,33.57,22114.0,183.0
2017-12-13 11:00:00,DEQ,33.52,33.625,33.55,33.625,12553.0,106.0
2017-12-13 12:00:00,DEQ,33.61,33.74,33.625,33.685,12743.0,112.0
2017-12-13 13:00:00,DEQ,33.52,33.705,33.695,33.545,15241.0,126.0
2017-12-13 14:00:00,DEQ,33.43,33.56,33.535,33.44,24369.0,211.0
2017-12-13 15:00:00,DEQ,33.395,33.57,33.465,33.53,52358.0,322.0
2017-12-13 16:00:00,DEQ,33.4,33.535,33.535,33.41,14694.0,113.0
2017-12-13 17:00:00,DEQ,33.4,33.41,33.41,33.41,0.0,0.0
2017-12-13 18:00:00,DEQ,33.4,33.41,33.41,33.41,0.0,0.0
2017-12-13 19:00:00,DEQ,33.4,33.41,33.41,33.41,0.0,0.0
2017-12-13 20:00:00,DEQ,33.4,33.41,33.41,33.41,0.0,0.0
2017-12-14 08:00:00,DEQ,33.215,33.445,33.41,33.215,28859.0,130.0
2017-12-14 09:00:00,DEQ,33.07,33.245,33.205,33.125,12105.0,94.0
2017-12-14 10:00:00,DEQ,32.86,33.115,33.115,32.945,38782.0,163.0
2017-12-14 11:00:00,DEQ,32.895,32.99,32.96,32.975,16372.0,130.0
2017-12-14 12:00:00,DEQ,32.77,32.985,32.985,32.77,15350.0,127.0
2017-12-14 13:00:00,DEQ,32.675,32.86,32.785,32.845,48599.0,236.0
2017-12-14 14:00:00,DEQ,32.84,32.955,32.855,32.905,18012.0,136.0
2017-12-14 15:00:00,DEQ,32.865,32.94,32.91,32.905,18874.0,125.0
2017-12-14 16:00:00,DEQ,32.885,32.97,32.92,32.935,16170.0,119.0
2017-12-14 17:00:00,DEQ,32.93,32.945,32.945,32.935,0.0,0.0
2017-12-14 18:00:00,DEQ,32.93,32.945,32.945,32.935,0.0,0.0
2017-12-14 19:00:00,DEQ,32.93,32.945,32.945,32.935,0.0,0.0
2017-12-14 20:00:00,DEQ,32.93,32.945,32.945,32.935,0.0,0.0
2017-12-15 08:00:00,DEQ,32.8,32.945,32.945,32.93,13373.0,121.0
2017-12-15 09:00:00,DEQ,32.89,32.985,32.915,32.9,6726.0,80.0
2017-12-15 10:00:00,DEQ,32.85,32.98,32.9,32.98,21262.0,473.0
2017-12-15 11:00:00,DEQ,32.765,32.98,32.98,32.855,26959.0,219.0
2017-12-15 12:00:00,DEQ,32.83,32.88,32.855,32.865,12539.0,169.0
2017-12-15 13:00:00,DEQ,32.81,32.87,32.85,32.85,15229.0,163.0
2017-12-15 14:00:00,DEQ,32.85,32.96,32.86,32.92,13164.0,131.0
2017-12-15 15:00:00,DEQ,32.92,33.03,32.955,33.015,37537.0,171.0
2017-12-15 16:00:00,DEQ,33.005,33.135,33.01,33.045,26620.0,186.0
2017-12-15 17:00:00,DEQ,33.02,33.075,33.075,33.045,0.0,0.0
2017-12-15 18:00:00,DEQ,33.02,33.075,33.075,33.045,0.0,0.0
2017-12-15 19:00:00,DEQ,33.02,33.075,33.075,33.045,0.0,0.0
2017-12-15 20:00:00,DEQ,33.02,33.075,33.075,33.045,0.0,0.0
2017-12-18 08:00:00,DEQ,33.01,33.305,33.075,33.23,36789.0,200.0
2017-12-18 09:00:00,DEQ,33.0,33.215,33.215,33.105,51531.0,268.0
2017-12-18 10:00:00,DEQ,32.935,33.335,33.11,33.335,80609.0,558.0
2017-12-18 11:00:00,DEQ,33.28,33.425,33.33,33.325,16281.0,147.0
2017-12-18 12:00:00,DEQ,33.185,33.34,33.305,33.255,31609.0,162.0
2017-12-18 13:00:00,DEQ,33.225,33.52,33.255,33.49,29316.0,189.0
2017-12-18 14:00:00,DEQ,33.47,33.565,33.5,33.495,23220.0,143.0
2017-12-18 15:00:00,DEQ,33.49,33.555,33.495,33.515,17044.0,106.0
2017-12-18 16:00:00,DEQ,33.48,33.59,33.515,33.48,23064.0,152.0
2017-12-18 17:00:00,DEQ,33.48,33.48,33.48,33.48,0.0,0.0
2017-12-18 18:00:00,DEQ,33.48,33.48,33.48,33.48,0.0,0.0
2017-12-18 19:00:00,DEQ,33.48,33.48,33.48,33.48,0.0,0.0
2017-12-18 20:00:00,DEQ,33.48,33.48,33.48,33.48,0.0,0.0
2017-12-19 08:00:00,DEQ,33.45,33.56,33.48,33.5,9455.0,116.0
2017-12-19 09:00:00,DEQ,33.435,33.595,33.5,33.55,16227.0,143.0
2017-12-19 10:00:00,DEQ,33.5,33.635,33.54,33.51,29390.0,208.0
2017-12-19 11:00:00,DEQ,33.5,33.61,33.515,33.58,16987.0,130.0
2017-12-19 12:00:00,DEQ,33.545,33.765,33.59,33.73,20729.0,176.0
2017-12-19 13:00:00,DEQ,33.745,33.87,33.745,33.795,25252.0,195.0
2017-12-19 14:00:00,DEQ,33.7,33.815,33.795,33.71,25271.0,157.0
2017-12-19 15:00:00,DEQ,33.71,33.835,33.71,33.765,45610.0,222.0
2017-12-19 16:00:00,DEQ,33.71,33.775,33.77,33.71,18868.0,125.0
2017-12-19 17:00:00,DEQ,33.71,33.71,33.71,33.71,0.0,0.0
2017-12-19 18:00:00,DEQ,33.71,33.71,33.71,33.71,0.0,0.0
2017-12-19 19:00:00,DEQ,33.71,33.71,33.71,33.71,0.0,0.0
2017-12-19 20:00:00,DEQ,33.71,33.71,33.71,33.71,0.0,0.0
2017-12-20 08:00:00,DEQ,33.655,33.91,33.71,33.835,26821.0,203.0
2017-12-20 09:00:00,DEQ,33.8,33.925,33.825,33.905,27806.0,200.0
2017-12-20 10:00:00,DEQ,33.84,33.96,33.905,33.95,30291.0,229.0
2017-12-20 11:00:00,DEQ,33.86,34.04,33.95,34.035,33088.0,211.0
2017-12-20 12:00:00,DEQ,33.97,34.14,34.035,34.115,28676.0,176.0
2017-12-20 13:00:00,DEQ,33.995,34.13,34.08,33.995,9930.0,90.0
2017-12-20 14:00:00,DEQ,33.87,34.015,33.965,33.975,20981.0,141.0
2017-12-20 15:00:00,DEQ,33.75,33.99,33.99,33.79,24892.0,185.0
2017-12-20 16:00:00,DEQ,33.755,33.82,33.795,33.765,13873.0,120.0
2017-12-20 17:00:00,DEQ,33.765,33.765,33.765,33.765,0.0,0.0
2017-12-20 18:00:00,DEQ,33.765,33.765,33.765,33.765,0.0,0.0
2017-12-20 19:00:00,DEQ,33.765,33.765,33.765,33.765,0.0,0.0
2017-12-20 20:00:00,DEQ,33.765,33.765,33.765,33.765,0.0,0.0
2017-12-21 08:00:00,DEQ,33.59,33.835,33.765,33.6,12030.0,108.0
2017-12-21 09:00:00,DEQ,33.59,33.835,33.59,33.83,11883.0,101.0
2017-12-21 10:00:00,DEQ,33.835,34.04,33.835,33.975,16116.0,140.0
2017-12-21 11:00:00,DEQ,33.93,34.045,34.02,34.03,13045.0,111.0
2017-12-21 12:00:00,DEQ,33.995,34.105,34.03,34.105,20424.0,212.0
2017-12-21 13:00:00,DEQ,34.085,34.21,34.105,34.13,14559.0,111.0
2017-12-21 14:00:00,DEQ,33.91,34.125,34.125,33.98,16854.0,120.0
2017-12-21 15:00:00,DEQ,33.815,33.98,33.98,33.935,30664.0,239.0
2017-12-21 16:00:00,DEQ,33.865,34.07,33.935,34.045,32379.0,212.0
2017-12-21 17:00:00,DEQ,34.04,34.07,34.055,34.045,0.0,0.0
2017-12-21 18:00:00,DEQ,34.04,34.07,34.055,34.045,0.0,0.0
2017-12-21 19:00:00,DEQ,34.04,34.07,34.055,34.045,0.0,0.0
2017-12-21 20:00:00,DEQ,34.04,34.07,34.055,34.045,0.0,0.0
2017-12-22 08:00:00,DEQ,33.81,34.15,34.055,33.865,12979.0,119.0
2017-12-22 09:00:00,DEQ,33.61,33.9,33.9,33.625,21020.0,117.0
2017-12-22 10:00:00,DEQ,33.435,33.63,33.615,33.485,12228.0,98.0
2017-12-22 11:00:00,DEQ,33.435,33.55,33.445,33.515,9311.0,81.0
2017-12-22 12:00:00,DEQ,33.4,33.545,33.51,33.415,6959.0,67.0
2017-12-22 13:00:00,DEQ,33.42,33.475,33.44,33.43,9269.0,94.0
2017-12-22 14:00:00,DEQ,33.27,33.43,33.43,33.27,9583.0,89.0
2017-12-22 15:00:00,DEQ,33.265,33.385,33.265,33.385,11980.0,84.0
2017-12-22 16:00:00,DEQ,33.31,33.38,33.38,33.335,12403.0,79.0
2017-12-22 17:00:00,DEQ,33.335,33.38,33.335,33.335,0.0,0.0
2017-12-22 18:00:00,DEQ,33.335,33.38,33.335,33.335,0.0,0.0
2017-12-22 19:00:00,DEQ,33.335,33.38,33.335,33.335,0.0,0.0
2017-12-22 20:00:00,DEQ,33.335,33.38,33.335,33.335,0.0,0.0
2017-12-27 08:00:00,DEQ,33.335,33.485,33.335,33.48,3747.0,26.0
2017-12-27 09:00:00,DEQ,33.415,33.55,33.48,33.415,12183.0,58.0
2017-12-27 10:00:00,DEQ,33.4,33.49,33.43,33.415,5223.0,67.0
2017-12-27 11:00:00,DEQ,33.3,33.415,33.415,33.35,7815.0,50.0
2017-12-27 12:00:00,DEQ,33.28,33.38,33.35,33.295,12961.0,39.0
2017-12-27 13:00:00,DEQ,33.29,33.445,33.31,33.44,10377.0,73.0
2017-12-27 14:00:00,DEQ,33.405,33.47,33.435,33.455,4233.0,43.0
2017-12-27 15:00:00,DEQ,33.435,33.55,33.45,33.55,7351.0,69.0
2017-12-27 16:00:00,DEQ,33.545,33.63,33.55,33.605,12228.0,75.0
2017-12-27 17:00:00,DEQ,33.605,33.63,33.63,33.605,0.0,0.0
2017-12-27 18:00:00,DEQ,33.605,33.63,33.63,33.605,0.0,0.0
2017-12-27 19:00:00,DEQ,33.605,33.63,33.63,33.605,0.0,0.0
2017-12-27 20:00:00,DEQ,33.605,33.63,33.63,33.605,0.0,0.0
2017-12-28 08:00:00,DEQ,33.495,33.655,33.63,33.605,20831.0,70.0
2017-12-28 09:00:00,DEQ,33.605,33.705,33.63,33.625,4202.0,36.0
2017-12-28 10:00:00,DEQ,33.605,33.73,33.625,33.685,4484.0,45.0
2017-12-28 11:00:00,DEQ,33.68,33.725,33.685,33.725,4258.0,47.0
2017-12-28 12:00:00,DEQ,33.71,33.81,33.73,33.74,10436.0,64.0
2017-12-28 13:00:00,DEQ,33.645,33.75,33.74,33.685,3804.0,41.0
2017-12-28 14:00:00,DEQ,33.645,33.7,33.685,33.67,6868.0,63.0
2017-12-28 15:00:00,DEQ,33.66,33.75,33.67,33.71,17574.0,153.0
2017-12-28 16:00:00,DEQ,33.635,33.725,33.725,33.65,14641.0,127.0
2017-12-28 17:00:00,DEQ,33.65,33.655,33.655,33.65,0.0,0.0
2017-12-28 18:00:00,DEQ,33.65,33.655,33.655,33.65,0.0,0.0
2017-12-28 19:00:00,DEQ,33.65,33.655,33.655,33.65,0.0,0.0
2017-12-28 20:00:00,DEQ,33.65,33.655,33.655,33.65,0.0,0.0
2017-12-29 08:00:00,DEQ,33.55,33.66,33.655,33.615,13863.0,71.0
2017-12-29 09:00:00,DEQ,33.575,33.7,33.61,33.7,27829.0,128.0
2017-12-29 10:00:00,DEQ,33.655,33.765,33.715,33.7,14362.0,66.0
2017-12-29 11:00:00,DEQ,33.66,33.735,33.685,33.66,4530.0,40.0
2017-12-29 12:00:00,DEQ,33.655,33.885,33.66,33.885,9869.0,79.0
2017-12-29 13:00:00,DEQ,33.865,33.865,33.865,33.865,150.0,1.0
2017-12-29 14:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2017-12-29 15:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2017-12-29 16:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2017-12-29 17:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2017-12-29 18:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2017-12-29 19:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2017-12-29 20:00:00,DEQ,33.865,33.865,33.865,33.865,0.0,0.0
2018-01-02 08:00:00,DEQ,33.62,34.18,33.865,33.66,18466.0,88.0
2018-01-02 09:00:00,DEQ,33.64,33.8,33.68,33.66,9067.0,52.0
2018-01-02 10:00:00,DEQ,33.6,33.7,33.66,33.62,5510.0,36.0
2018-01-02 11:00:00,DEQ,33.54,33.68,33.62,33.56,8654.0,49.0
2018-01-02 12:00:00,DEQ,33.54,33.6,33.56,33.54,3010.0,28.0
2018-01-02 13:00:00,DEQ,33.52,33.7,33.54,33.66,8480.0,57.0
2018-01-02 14:00:00,DEQ,33.6,33.8,33.66,33.76,14986.0,76.0
2018-01-02 15:00:00,DEQ,33.76,33.92,33.76,33.92,5736.0,38.0
2018-01-02 16:00:00,DEQ,33.88,33.98,33.9,33.88,25550.0,107.0
2018-01-02 17:00:00,DEQ,33.88,33.92,33.88,33.88,0.0,0.0
2018-01-02 18:00:00,DEQ,33.88,33.92,33.88,33.88,0.0,0.0
2018-01-02 19:00:00,DEQ,33.88,33.92,33.88,33.88,0.0,0.0
2018-01-02 20:00:00,DEQ,33.88,33.92,33.88,33.88,0.0,0.0
2018-01-03 08:00:00,DEQ,33.82,34.12,33.88,33.82,10438.0,50.0
2018-01-03 09:00:00,DEQ,33.6,33.86,33.82,33.72,15741.0,74.0
2018-01-03 10:00:00,DEQ,33.68,33.8,33.72,33.76,3487.0,28.0
2018-01-03 11:00:00,DEQ,33.72,33.8,33.76,33.8,6734.0,34.0
2018-01-03 12:00:00,DEQ,33.78,33.9,33.78,33.9,7550.0,36.0
2018-01-03 13:00:00,DEQ,33.86,33.94,33.9,33.94,3650.0,26.0
2018-01-03 14:00:00,DEQ,33.8,33.96,33.94,33.86,37595.0,108.0
2018-01-03 15:00:00,DEQ,33.88,33.98,33.9,33.92,14348.0,60.0
2018-01-03 16:00:00,DEQ,33.76,33.92,33.92,33.76,8284.0,68.0
2018-01-03 17:00:00,DEQ,33.76,33.78,33.78,33.76,0.0,0.0
2018-01-03 18:00:00,DEQ,33.76,33.78,33.78,33.76,0.0,0.0
2018-01-03 19:00:00,DEQ,33.76,33.78,33.78,33.76,0.0,0.0
2018-01-03 20:00:00,DEQ,33.76,33.78,33.78,33.76,0.0,0.0
2018-01-04 08:00:00,DEQ,33.64,33.98,33.78,33.68,34577.0,139.0
2018-01-04 09:00:00,DEQ,33.62,33.76,33.68,33.64,15372.0,72.0
2018-01-04 10:00:00,DEQ,33.62,33.72,33.64,33.64,16602.0,71.0
2018-01-04 11:00:00,DEQ,33.5,33.64,33.64,33.52,13547.0,55.0
2018-01-04 12:00:00,DEQ,33.5,33.64,33.52,33.62,18287.0,74.0
2018-01-04 13:00:00,DEQ,33.5,33.7,33.62,33.52,10293.0,50.0
2018-01-04 14:00:00,DEQ,33.46,33.62,33.54,33.52,24006.0,97.0
2018-01-04 15:00:00,DEQ,33.48,33.58,33.52,33.5,34229.0,132.0
2018-01-04 16:00:00,DEQ,33.44,33.52,33.5,33.5,16334.0,75.0
2018-01-04 17:00:00,DEQ,33.46,33.5,33.46,33.5,0.0,0.0
2018-01-04 18:00:00,DEQ,33.46,33.5,33.46,33.5,0.0,0.0
2018-01-04 19:00:00,DEQ,33.46,33.5,33.46,33.5,0.0,0.0
2018-01-04 20:00:00,DEQ,33.46,33.5,33.46,33.5,0.0,0.0
2018-01-05 08:00:00,DEQ,33.46,33.66,33.46,33.66,8277.0,66.0
2018-01-05 09:00:00,DEQ,33.58,33.66,33.62,33.64,7657.0,48.0
2018-01-05 10:00:00,DEQ,33.54,33.68,33.66,33.54,13899.0,57.0
2018-01-05 11:00:00,DEQ,33.44,33.58,33.56,33.48,11029.0,66.0
2018-01-05 12:00:00,DEQ,33.44,33.52,33.48,33.48,8320.0,35.0
2018-01-05 13:00:00,DEQ,33.42,33.48,33.48,33.46,9011.0,46.0
2018-01-05 14:00:00,DEQ,33.38,33.5,33.46,33.46,9654.0,57.0
2018-01-05 15:00:00,DEQ,33.46,33.62,33.46,33.58,22336.0,87.0
2018-01-05 16:00:00,DEQ,33.5,33.6,33.58,33.5,11720.0,89.0
2018-01-05 17:00:00,DEQ,33.5,33.5,33.5,33.5,0.0,0.0
2018-01-05 18:00:00,DEQ,33.5,33.5,33.5,33.5,0.0,0.0
2018-01-05 19:00:00,DEQ,33.5,33.5,33.5,33.5,0.0,0.0
2018-01-05 20:00:00,DEQ,33.5,33.5,33.5,33.5,0.0,0.0
2018-01-08 08:00:00,DEQ,33.5,33.78,33.5,33.72,9672.0,72.0
2018-01-08 09:00:00,DEQ,33.68,33.78,33.76,33.74,8857.0,41.0
2018-01-08 10:00:00,DEQ,33.7,33.84,33.74,33.84,14964.0,69.0
2018-01-08 11:00:00,DEQ,33.84,33.96,33.84,33.96,18477.0,58.0
2018-01-08 12:00:00,DEQ,33.92,34.0,33.96,33.94,8321.0,41.0
2018-01-08 13:00:00,DEQ,33.94,34.14,33.94,34.06,14565.0,68.0
2018-01-08 14:00:00,DEQ,34.0,34.14,34.06,34.08,9746.0,51.0
2018-01-08 15:00:00,DEQ,33.8,34.1,34.1,33.84,35848.0,119.0
2018-01-08 16:00:00,DEQ,33.82,33.88,33.82,33.82,14460.0,83.0
2018-01-08 17:00:00,DEQ,33.82,33.82,33.82,33.82,0.0,0.0
2018-01-08 18:00:00,DEQ,33.82,33.82,33.82,33.82,0.0,0.0
2018-01-08 19:00:00,DEQ,33.82,33.82,33.82,33.82,0.0,0.0
2018-01-08 20:00:00,DEQ,33.82,33.82,33.82,33.82,0.0,0.0
2018-01-09 08:00:00,DEQ,33.78,33.92,33.82,33.82,3844.0,45.0
2018-01-09 09:00:00,DEQ,33.58,33.84,33.84,33.6,34899.0,115.0
2018-01-09 10:00:00,DEQ,33.52,33.6,33.6,33.58,14274.0,61.0
2018-01-09 11:00:00,DEQ,33.56,33.64,33.58,33.62,15293.0,34.0
2018-01-09 12:00:00,DEQ,33.56,33.64,33.62,33.62,8936.0,42.0
2018-01-09 13:00:00,DEQ,33.58,33.64,33.62,33.6,9621.0,50.0
2018-01-09 14:00:00,DEQ,33.52,33.6,33.6,33.56,17421.0,64.0
2018-01-09 15:00:00,DEQ,33.5,33.6,33.56,33.58,37001.0,113.0
2018-01-09 16:00:00,DEQ,33.56,33.6,33.58,33.56,7807.0,38.0
2018-01-09 17:00:00,DEQ,33.56,33.6,33.6,33.56,0.0,0.0
2018-01-09 18:00:00,DEQ,33.56,33.6,33.6,33.56,0.0,0.0
2018-01-09 19:00:00,DEQ,33.56,33.6,33.6,33.56,0.0,0.0
2018-01-09 20:00:00,DEQ,33.56,33.6,33.6,33.56,0.0,0.0
2018-01-10 08:00:00,DEQ,33.38,33.6,33.6,33.42,26942.0,76.0
2018-01-10 09:00:00,DEQ,33.4,33.48,33.44,33.46,17361.0,83.0
2018-01-10 10:00:00,DEQ,33.34,33.48,33.46,33.38,25280.0,97.0
2018-01-10 11:00:00,DEQ,33.32,33.44,33.4,33.34,7658.0,38.0
2018-01-10 12:00:00,DEQ,33.3,33.38,33.34,33.38,8077.0,40.0
2018-01-10 13:00:00,DEQ,33.32,33.42,33.36,33.34,16002.0,72.0
2018-01-10 14:00:00,DEQ,33.3,33.38,33.34,33.34,20010.0,99.0
2018-01-10 15:00:00,DEQ,33.1,33.34,33.34,33.12,27487.0,98.0
2018-01-10 16:00:00,DEQ,33.08,33.2,33.12,33.08,13138.0,97.0
2018-01-10 17:00:00,DEQ,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-10 18:00:00,DEQ,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-10 19:00:00,DEQ,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-10 20:00:00,DEQ,33.08,33.08,33.08,33.08,0.0,0.0
2018-01-11 08:00:00,DEQ,32.82,33.18,33.08,32.82,13752.0,132.0
2018-01-11 09:00:00,DEQ,32.78,32.92,32.84,32.8,10878.0,58.0
2018-01-11 10:00:00,DEQ,32.78,32.94,32.82,32.86,9220.0,57.0
2018-01-11 11:00:00,DEQ,32.84,32.9,32.86,32.86,5910.0,32.0
2018-01-11 12:00:00,DEQ,32.6,32.88,32.86,32.6,13921.0,63.0
2018-01-11 13:00:00,DEQ,32.42,32.62,32.58,32.42,20457.0,108.0
2018-01-11 14:00:00,DEQ,32.36,32.58,32.42,32.56,24518.0,115.0
2018-01-11 15:00:00,DEQ,32.36,32.56,32.56,32.38,16254.0,74.0
2018-01-11 16:00:00,DEQ,32.3,32.42,32.38,32.3,13106.0,71.0
2018-01-11 17:00:00,DEQ,32.3,32.34,32.34,32.3,0.0,0.0
2018-01-11 18:00:00,DEQ,32.3,32.34,32.34,32.3,0.0,0.0
2018-01-11 19:00:00,DEQ,32.3,32.34,32.34,32.3,0.0,0.0
2018-01-11 20:00:00,DEQ,32.3,32.34,32.34,32.3,0.0,0.0
2018-01-12 08:00:00,DEQ,32.24,32.5,32.34,32.32,9830.0,92.0
2018-01-12 09:00:00,DEQ,32.26,32.36,32.32,32.3,13283.0,80.0
2018-01-12 10:00:00,DEQ,32.22,32.34,32.3,32.22,10451.0,53.0
2018-01-12 11:00:00,DEQ,31.84,32.28,32.24,32.1,67032.0,270.0
2018-01-12 12:00:00,DEQ,31.96,32.1,32.08,32.02,17701.0,79.0
2018-01-12 13:00:00,DEQ,31.84,32.0,32.0,31.88,23494.0,95.0
2018-01-12 14:00:00,DEQ,31.86,32.14,31.86,32.02,24579.0,120.0
2018-01-12 15:00:00,DEQ,31.84,32.12,32.04,31.88,37476.0,120.0
2018-01-12 16:00:00,DEQ,31.86,31.96,31.88,31.96,32016.0,143.0
2018-01-12 17:00:00,DEQ,31.96,31.96,31.96,31.96,0.0,0.0
2018-01-12 18:00:00,DEQ,31.96,31.96,31.96,31.96,0.0,0.0
2018-01-12 19:00:00,DEQ,31.96,31.96,31.96,31.96,0.0,0.0
2018-01-12 20:00:00,DEQ,31.96,31.96,31.96,31.96,0.0,0.0
2018-01-15 08:00:00,DEQ,31.8,32.1,31.96,31.82,30164.0,139.0
2018-01-15 09:00:00,DEQ,31.8,31.92,31.8,31.86,8219.0,60.0
2018-01-15 10:00:00,DEQ,31.74,31.9,31.88,31.76,19721.0,105.0
2018-01-15 11:00:00,DEQ,31.74,31.84,31.76,31.8,13689.0,60.0
2018-01-15 12:00:00,DEQ,31.78,31.88,31.82,31.78,5433.0,27.0
2018-01-15 13:00:00,DEQ,31.68,31.78,31.78,31.7,18200.0,72.0
2018-01-15 14:00:00,DEQ,31.7,31.88,31.72,31.88,17636.0,57.0
2018-01-15 15:00:00,DEQ,31.9,32.02,31.9,31.94,10796.0,64.0
2018-01-15 16:00:00,DEQ,31.92,32.1,31.92,32.06,17729.0,96.0
2018-01-15 17:00:00,DEQ,32.04,32.08,32.06,32.06,0.0,0.0
2018-01-15 18:00:00,DEQ,32.04,32.08,32.06,32.06,0.0,0.0
2018-01-15 19:00:00,DEQ,32.04,32.08,32.06,32.06,0.0,0.0
2018-01-15 20:00:00,DEQ,32.04,32.08,32.06,32.06,0.0,0.0
2018-01-16 08:00:00,DEQ,32.04,32.28,32.06,32.26,14118.0,116.0
2018-01-16 09:00:00,DEQ,32.18,32.28,32.26,32.26,7325.0,50.0
2018-01-16 10:00:00,DEQ,32.22,32.56,32.28,32.56,19606.0,98.0
2018-01-16 11:00:00,DEQ,32.36,32.58,32.56,32.4,13104.0,80.0
2018-01-16 12:00:00,DEQ,32.34,32.5,32.36,32.44,10851.0,44.0
2018-01-16 13:00:00,DEQ,32.36,32.52,32.44,32.48,21619.0,73.0
2018-01-16 14:00:00,DEQ,32.48,32.66,32.5,32.58,18608.0,96.0
2018-01-16 15:00:00,DEQ,32.58,32.74,32.6,32.6,16937.0,104.0
2018-01-16 16:00:00,DEQ,32.58,32.66,32.6,32.64,13840.0,105.0
2018-01-16 17:00:00,DEQ,32.64,32.66,32.64,32.64,0.0,0.0
2018-01-16 18:00:00,DEQ,32.64,32.66,32.64,32.64,0.0,0.0
2018-01-16 19:00:00,DEQ,32.64,32.66,32.64,32.64,0.0,0.0
2018-01-16 20:00:00,DEQ,32.64,32.66,32.64,32.64,0.0,0.0
2018-01-17 08:00:00,DEQ,32.38,32.66,32.64,32.4,9115.0,94.0
2018-01-17 09:00:00,DEQ,32.32,32.48,32.38,32.38,18799.0,80.0
2018-01-17 10:00:00,DEQ,32.36,32.5,32.38,32.48,17186.0,68.0
2018-01-17 11:00:00,DEQ,32.38,32.5,32.48,32.4,8350.0,30.0
2018-01-17 12:00:00,DEQ,32.38,32.44,32.4,32.42,7188.0,45.0
2018-01-17 13:00:00,DEQ,32.34,32.42,32.4,32.38,9959.0,39.0
2018-01-17 14:00:00,DEQ,32.38,32.54,32.4,32.52,16510.0,62.0
2018-01-17 15:00:00,DEQ,32.44,32.58,32.52,32.56,14601.0,57.0
2018-01-17 16:00:00,DEQ,32.56,32.66,32.56,32.64,14708.0,83.0
2018-01-17 17:00:00,DEQ,32.62,32.64,32.62,32.64,0.0,0.0
2018-01-17 18:00:00,DEQ,32.62,32.64,32.62,32.64,0.0,0.0
2018-01-17 19:00:00,DEQ,32.62,32.64,32.62,32.64,0.0,0.0
2018-01-17 20:00:00,DEQ,32.62,32.64,32.62,32.64,0.0,0.0
2018-01-18 08:00:00,DEQ,32.48,32.66,32.62,32.5,12477.0,71.0
2018-01-18 09:00:00,DEQ,32.5,32.58,32.5,32.56,3915.0,22.0
2018-01-18 10:00:00,DEQ,32.44,32.56,32.56,32.46,3876.0,20.0
2018-01-18 11:00:00,DEQ,32.4,32.5,32.46,32.42,3036.0,24.0
2018-01-18 12:00:00,DEQ,32.38,32.48,32.42,32.44,20624.0,95.0
2018-01-18 13:00:00,DEQ,32.28,32.44,32.44,32.28,12808.0,44.0
2018-01-18 14:00:00,DEQ,32.26,32.48,32.28,32.4,10140.0,70.0
2018-01-18 15:00:00,DEQ,32.3,32.4,32.4,32.34,14613.0,84.0
2018-01-18 16:00:00,DEQ,32.34,32.42,32.34,32.42,9913.0,92.0
2018-01-18 17:00:00,DEQ,32.42,32.42,32.42,32.42,0.0,0.0
2018-01-18 18:00:00,DEQ,32.42,32.42,32.42,32.42,0.0,0.0
2018-01-18 19:00:00,DEQ,32.42,32.42,32.42,32.42,0.0,0.0
2018-01-18 20:00:00,DEQ,32.42,32.42,32.42,32.42,0.0,0.0
2018-01-19 08:00:00,DEQ,32.4,32.52,32.42,32.48,5533.0,39.0
2018-01-19 09:00:00,DEQ,32.48,32.6,32.5,32.5,11556.0,59.0
2018-01-19 10:00:00,DEQ,32.44,32.52,32.52,32.5,8286.0,50.0
2018-01-19 11:00:00,DEQ,32.36,32.52,32.52,32.36,7410.0,33.0
2018-01-19 12:00:00,DEQ,32.36,32.46,32.36,32.46,4898.0,33.0
2018-01-19 13:00:00,DEQ,32.32,32.44,32.44,32.32,7514.0,51.0
2018-01-19 14:00:00,DEQ,32.32,32.42,32.32,32.4,28147.0,70.0
2018-01-19 15:00:00,DEQ,32.38,32.46,32.4,32.46,7376.0,36.0
2018-01-19 16:00:00,DEQ,32.42,32.58,32.46,32.58,15927.0,66.0
2018-01-19 17:00:00,DEQ,32.54,32.58,32.56,32.58,0.0,0.0
2018-01-19 18:00:00,DEQ,32.54,32.58,32.56,32.58,0.0,0.0
2018-01-19 19:00:00,DEQ,32.54,32.58,32.56,32.58,0.0,0.0
2018-01-19 20:00:00,DEQ,32.54,32.58,32.56,32.58,0.0,0.0
2018-01-22 08:00:00,DEQ,32.34,32.58,32.56,32.38,10075.0,71.0
2018-01-22 09:00:00,DEQ,32.28,32.4,32.38,32.32,9407.0,45.0
2018-01-22 10:00:00,DEQ,32.2,32.34,32.34,32.22,6681.0,41.0
2018-01-22 11:00:00,DEQ,32.2,32.28,32.22,32.24,8097.0,35.0
2018-01-22 12:00:00,DEQ,32.08,32.26,32.26,32.1,41332.0,120.0
2018-01-22 13:00:00,DEQ,31.98,32.12,32.08,32.0,17963.0,107.0
2018-01-22 14:00:00,DEQ,31.98,32.08,32.0,32.02,17874.0,74.0
2018-01-22 15:00:00,DEQ,32.0,32.1,32.04,32.08,28080.0,117.0
2018-01-22 16:00:00,DEQ,32.0,32.1,32.06,32.0,12476.0,59.0
2018-01-22 17:00:00,DEQ,32.0,32.04,32.0,32.0,0.0,0.0
2018-01-22 18:00:00,DEQ,32.0,32.04,32.0,32.0,0.0,0.0
2018-01-22 19:00:00,DEQ,32.0,32.04,32.0,32.0,0.0,0.0
2018-01-22 20:00:00,DEQ,32.0,32.04,32.0,32.0,0.0,0.0
2018-01-23 08:00:00,DEQ,32.0,32.34,32.0,32.18,8340.0,72.0
2018-01-23 09:00:00,DEQ,32.18,32.32,32.18,32.26,16370.0,79.0
2018-01-23 10:00:00,DEQ,32.2,32.32,32.26,32.26,10537.0,49.0
2018-01-23 11:00:00,DEQ,32.22,32.26,32.26,32.24,4717.0,22.0
2018-01-23 12:00:00,DEQ,32.22,32.28,32.24,32.28,4264.0,34.0
2018-01-23 13:00:00,DEQ,32.28,32.32,32.28,32.3,5132.0,33.0
2018-01-23 14:00:00,DEQ,32.1,32.32,32.32,32.26,18924.0,68.0
2018-01-23 15:00:00,DEQ,32.18,32.32,32.26,32.22,44762.0,119.0
2018-01-23 16:00:00,DEQ,32.22,32.32,32.22,32.24,16779.0,83.0
2018-01-23 17:00:00,DEQ,32.22,32.24,32.24,32.24,0.0,0.0
2018-01-23 18:00:00,DEQ,32.22,32.24,32.24,32.24,0.0,0.0
2018-01-23 19:00:00,DEQ,32.22,32.24,32.24,32.24,0.0,0.0
2018-01-23 20:00:00,DEQ,32.22,32.24,32.24,32.24,0.0,0.0
2018-01-24 08:00:00,DEQ,31.7,32.38,32.24,32.0,77306.0,338.0
2018-01-24 09:00:00,DEQ,31.8,32.04,31.98,31.86,19737.0,104.0
2018-01-24 10:00:00,DEQ,31.72,31.86,31.86,31.72,10444.0,52.0
2018-01-24 11:00:00,DEQ,31.64,31.8,31.7,31.66,21348.0,85.0
2018-01-24 12:00:00,DEQ,31.62,31.72,31.66,31.72,14894.0,78.0
2018-01-24 13:00:00,DEQ,31.64,31.74,31.72,31.66,23616.0,73.0
2018-01-24 14:00:00,DEQ,31.62,31.74,31.68,31.68,15293.0,87.0
2018-01-24 15:00:00,DEQ,31.54,31.74,31.66,31.7,24752.0,115.0
2018-01-24 16:00:00,DEQ,31.6,31.72,31.68,31.6,25763.0,123.0
2018-01-24 17:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-24 18:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-24 19:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-24 20:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-25 08:00:00,DEQ,31.52,31.72,31.6,31.7,15760.0,79.0
2018-01-25 09:00:00,DEQ,31.66,31.78,31.68,31.78,9383.0,47.0
2018-01-25 10:00:00,DEQ,31.7,31.92,31.78,31.88,11900.0,56.0
2018-01-25 11:00:00,DEQ,31.88,31.92,31.88,31.9,13826.0,43.0
2018-01-25 12:00:00,DEQ,31.92,32.06,31.94,32.04,23391.0,106.0
2018-01-25 13:00:00,DEQ,31.9,32.16,32.04,31.94,21174.0,93.0
2018-01-25 14:00:00,DEQ,31.74,32.02,31.94,31.76,29553.0,151.0
2018-01-25 15:00:00,DEQ,31.58,31.76,31.76,31.66,22645.0,95.0
2018-01-25 16:00:00,DEQ,31.58,31.76,31.66,31.6,18562.0,85.0
2018-01-25 17:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-25 18:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-25 19:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-25 20:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-01-26 08:00:00,DEQ,31.3,31.74,31.6,31.74,29645.0,173.0
2018-01-26 09:00:00,DEQ,31.7,31.8,31.74,31.74,9127.0,52.0
2018-01-26 10:00:00,DEQ,31.66,31.78,31.74,31.68,10840.0,44.0
2018-01-26 11:00:00,DEQ,31.68,31.8,31.7,31.8,5805.0,36.0
2018-01-26 12:00:00,DEQ,31.72,31.8,31.8,31.76,5758.0,33.0
2018-01-26 13:00:00,DEQ,31.74,31.88,31.76,31.8,12801.0,71.0
2018-01-26 14:00:00,DEQ,31.8,31.96,31.8,31.9,14263.0,79.0
2018-01-26 15:00:00,DEQ,31.8,31.9,31.88,31.8,8073.0,46.0
2018-01-26 16:00:00,DEQ,31.8,31.88,31.8,31.86,11042.0,61.0
2018-01-26 17:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-01-26 18:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-01-26 19:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-01-26 20:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-01-29 08:00:00,DEQ,31.58,32.02,31.86,31.64,20605.0,95.0
2018-01-29 09:00:00,DEQ,31.42,31.7,31.64,31.52,18073.0,74.0
2018-01-29 10:00:00,DEQ,31.44,31.58,31.52,31.46,14078.0,55.0
2018-01-29 11:00:00,DEQ,31.46,31.58,31.46,31.58,9564.0,38.0
2018-01-29 12:00:00,DEQ,31.52,31.66,31.58,31.62,13302.0,53.0
2018-01-29 13:00:00,DEQ,31.54,31.62,31.62,31.56,9010.0,34.0
2018-01-29 14:00:00,DEQ,31.52,31.6,31.56,31.58,14205.0,58.0
2018-01-29 15:00:00,DEQ,31.48,31.58,31.58,31.54,25235.0,117.0
2018-01-29 16:00:00,DEQ,31.52,31.62,31.52,31.58,15069.0,56.0
2018-01-29 17:00:00,DEQ,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-29 18:00:00,DEQ,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-29 19:00:00,DEQ,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-29 20:00:00,DEQ,31.58,31.58,31.58,31.58,0.0,0.0
2018-01-30 08:00:00,DEQ,31.36,31.58,31.58,31.4,13507.0,55.0
2018-01-30 09:00:00,DEQ,31.4,31.66,31.4,31.6,29168.0,88.0
2018-01-30 10:00:00,DEQ,31.58,31.72,31.6,31.68,12937.0,59.0
2018-01-30 11:00:00,DEQ,31.54,31.7,31.64,31.54,25095.0,97.0
2018-01-30 12:00:00,DEQ,31.54,31.72,31.54,31.7,20271.0,43.0
2018-01-30 13:00:00,DEQ,31.54,31.68,31.68,31.56,13079.0,50.0
2018-01-30 14:00:00,DEQ,31.44,31.56,31.54,31.46,9860.0,45.0
2018-01-30 15:00:00,DEQ,31.44,31.5,31.46,31.46,13965.0,72.0
2018-01-30 16:00:00,DEQ,31.32,31.48,31.48,31.32,11195.0,66.0
2018-01-30 17:00:00,DEQ,31.32,31.32,31.32,31.32,0.0,0.0
2018-01-30 18:00:00,DEQ,31.32,31.32,31.32,31.32,0.0,0.0
2018-01-30 19:00:00,DEQ,31.32,31.32,31.32,31.32,0.0,0.0
2018-01-30 20:00:00,DEQ,31.32,31.32,31.32,31.32,0.0,0.0
2018-01-31 08:00:00,DEQ,31.32,31.56,31.32,31.54,7742.0,53.0
2018-01-31 09:00:00,DEQ,31.44,31.54,31.5,31.48,4110.0,25.0
2018-01-31 10:00:00,DEQ,31.4,31.48,31.48,31.46,6600.0,36.0
2018-01-31 11:00:00,DEQ,31.4,31.48,31.46,31.46,6695.0,28.0
2018-01-31 12:00:00,DEQ,31.4,31.46,31.46,31.4,3795.0,26.0
2018-01-31 13:00:00,DEQ,31.38,31.44,31.4,31.4,8428.0,37.0
2018-01-31 14:00:00,DEQ,31.4,31.56,31.4,31.54,16349.0,89.0
2018-01-31 15:00:00,DEQ,31.5,31.58,31.5,31.52,17315.0,80.0
2018-01-31 16:00:00,DEQ,31.46,31.54,31.52,31.54,14496.0,84.0
2018-01-31 17:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-01-31 18:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-01-31 19:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-01-31 20:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-02-01 08:00:00,DEQ,31.54,31.84,31.54,31.64,11117.0,118.0
2018-02-01 09:00:00,DEQ,31.5,31.7,31.7,31.52,29930.0,81.0
2018-02-01 10:00:00,DEQ,31.32,31.54,31.54,31.42,30113.0,85.0
2018-02-01 11:00:00,DEQ,31.4,31.5,31.42,31.42,14223.0,55.0
2018-02-01 12:00:00,DEQ,31.36,31.46,31.42,31.42,18697.0,67.0
2018-02-01 13:00:00,DEQ,31.26,31.42,31.42,31.34,31256.0,139.0
2018-02-01 14:00:00,DEQ,30.98,31.34,31.34,31.0,27617.0,100.0
2018-02-01 15:00:00,DEQ,30.9,31.12,30.96,30.96,42646.0,127.0
2018-02-01 16:00:00,DEQ,30.98,31.06,30.98,31.04,19739.0,86.0
2018-02-01 17:00:00,DEQ,31.04,31.06,31.06,31.04,0.0,0.0
2018-02-01 18:00:00,DEQ,31.04,31.06,31.06,31.04,0.0,0.0
2018-02-01 19:00:00,DEQ,31.04,31.06,31.06,31.04,0.0,0.0
2018-02-01 20:00:00,DEQ,31.04,31.06,31.06,31.04,0.0,0.0
2018-02-02 08:00:00,DEQ,30.6,31.06,31.06,30.62,20769.0,102.0
2018-02-02 09:00:00,DEQ,30.44,30.66,30.62,30.46,34367.0,127.0
2018-02-02 10:00:00,DEQ,30.36,30.58,30.48,30.5,43717.0,158.0
2018-02-02 11:00:00,DEQ,30.34,30.52,30.5,30.34,31670.0,105.0
2018-02-02 12:00:00,DEQ,30.16,30.36,30.34,30.18,26850.0,102.0
2018-02-02 13:00:00,DEQ,30.18,30.28,30.2,30.26,24868.0,104.0
2018-02-02 14:00:00,DEQ,30.24,30.3,30.28,30.28,19119.0,67.0
2018-02-02 15:00:00,DEQ,30.24,30.3,30.26,30.26,25647.0,75.0
2018-02-02 16:00:00,DEQ,30.24,30.28,30.26,30.24,9957.0,53.0
2018-02-02 17:00:00,DEQ,30.24,30.24,30.24,30.24,0.0,0.0
2018-02-02 18:00:00,DEQ,30.24,30.24,30.24,30.24,0.0,0.0
2018-02-02 19:00:00,DEQ,30.24,30.24,30.24,30.24,0.0,0.0
2018-02-02 20:00:00,DEQ,30.24,30.24,30.24,30.24,0.0,0.0
2018-02-05 08:00:00,DEQ,29.76,30.3,30.24,29.94,74747.0,244.0
2018-02-05 09:00:00,DEQ,29.84,29.98,29.94,29.84,16717.0,66.0
2018-02-05 10:00:00,DEQ,29.74,29.9,29.86,29.82,17344.0,51.0
2018-02-05 11:00:00,DEQ,29.64,29.82,29.82,29.64,20639.0,59.0
2018-02-05 12:00:00,DEQ,29.58,29.7,29.64,29.7,11329.0,50.0
2018-02-05 13:00:00,DEQ,29.68,29.74,29.7,29.68,11639.0,57.0
2018-02-05 14:00:00,DEQ,29.58,29.72,29.68,29.6,12455.0,49.0
2018-02-05 15:00:00,DEQ,29.56,29.76,29.58,29.72,13450.0,67.0
2018-02-05 16:00:00,DEQ,29.7,29.88,29.72,29.78,27327.0,99.0
2018-02-05 17:00:00,DEQ,29.78,29.82,29.82,29.78,0.0,0.0
2018-02-05 18:00:00,DEQ,29.78,29.82,29.82,29.78,0.0,0.0
2018-02-05 19:00:00,DEQ,29.78,29.82,29.82,29.78,0.0,0.0
2018-02-05 20:00:00,DEQ,29.78,29.82,29.82,29.78,0.0,0.0
2018-02-06 08:00:00,DEQ,28.96,29.94,29.82,29.68,135637.0,460.0
2018-02-06 09:00:00,DEQ,29.56,29.88,29.66,29.74,104115.0,433.0
2018-02-06 10:00:00,DEQ,29.64,29.82,29.72,29.74,39829.0,192.0
2018-02-06 11:00:00,DEQ,29.32,29.74,29.74,29.38,12933.0,74.0
2018-02-06 12:00:00,DEQ,29.4,29.56,29.4,29.5,11749.0,70.0
2018-02-06 13:00:00,DEQ,29.4,29.62,29.5,29.58,18547.0,90.0
2018-02-06 14:00:00,DEQ,29.42,29.62,29.56,29.62,30314.0,129.0
2018-02-06 15:00:00,DEQ,29.6,29.8,29.6,29.72,31459.0,169.0
2018-02-06 16:00:00,DEQ,29.68,29.78,29.68,29.68,25443.0,122.0
2018-02-06 17:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-06 18:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-06 19:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-06 20:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-07 08:00:00,DEQ,29.46,29.76,29.72,29.64,27463.0,143.0
2018-02-07 09:00:00,DEQ,29.5,29.7,29.64,29.6,22955.0,107.0
2018-02-07 10:00:00,DEQ,29.58,29.8,29.6,29.78,15572.0,79.0
2018-02-07 11:00:00,DEQ,29.72,29.86,29.78,29.8,13393.0,66.0
2018-02-07 12:00:00,DEQ,29.78,29.88,29.8,29.8,7999.0,41.0
2018-02-07 13:00:00,DEQ,29.76,29.9,29.78,29.88,16084.0,51.0
2018-02-07 14:00:00,DEQ,29.8,29.94,29.9,29.9,17219.0,54.0
2018-02-07 15:00:00,DEQ,29.88,30.04,29.88,30.04,44091.0,142.0
2018-02-07 16:00:00,DEQ,29.96,30.12,30.04,29.96,23613.0,99.0
2018-02-07 17:00:00,DEQ,29.96,30.0,30.0,29.96,0.0,0.0
2018-02-07 18:00:00,DEQ,29.96,30.0,30.0,29.96,0.0,0.0
2018-02-07 19:00:00,DEQ,29.96,30.0,30.0,29.96,0.0,0.0
2018-02-07 20:00:00,DEQ,29.96,30.0,30.0,29.96,0.0,0.0
2018-02-08 08:00:00,DEQ,29.62,30.02,30.0,29.62,15717.0,124.0
2018-02-08 09:00:00,DEQ,29.5,29.66,29.62,29.52,18601.0,79.0
2018-02-08 10:00:00,DEQ,29.44,29.54,29.54,29.46,20682.0,93.0
2018-02-08 11:00:00,DEQ,29.44,29.54,29.48,29.54,31801.0,104.0
2018-02-08 12:00:00,DEQ,29.48,29.58,29.54,29.48,15020.0,72.0
2018-02-08 13:00:00,DEQ,29.44,29.52,29.48,29.44,19046.0,60.0
2018-02-08 14:00:00,DEQ,29.2,29.48,29.44,29.38,69636.0,173.0
2018-02-08 15:00:00,DEQ,29.32,29.5,29.36,29.48,44463.0,204.0
2018-02-08 16:00:00,DEQ,29.32,29.56,29.48,29.32,25578.0,115.0
2018-02-08 17:00:00,DEQ,29.32,29.34,29.34,29.32,0.0,0.0
2018-02-08 18:00:00,DEQ,29.32,29.34,29.34,29.32,0.0,0.0
2018-02-08 19:00:00,DEQ,29.32,29.34,29.34,29.32,0.0,0.0
2018-02-08 20:00:00,DEQ,29.32,29.34,29.34,29.32,0.0,0.0
2018-02-09 08:00:00,DEQ,29.16,29.62,29.34,29.44,15757.0,99.0
2018-02-09 09:00:00,DEQ,29.38,29.52,29.44,29.48,22487.0,89.0
2018-02-09 10:00:00,DEQ,29.46,29.58,29.48,29.48,6848.0,44.0
2018-02-09 11:00:00,DEQ,29.3,29.48,29.48,29.42,10685.0,57.0
2018-02-09 12:00:00,DEQ,29.26,29.46,29.42,29.34,11077.0,67.0
2018-02-09 13:00:00,DEQ,29.34,29.8,29.34,29.8,18349.0,77.0
2018-02-09 14:00:00,DEQ,29.64,29.8,29.8,29.7,35178.0,176.0
2018-02-09 15:00:00,DEQ,29.66,29.9,29.68,29.88,17727.0,88.0
2018-02-09 16:00:00,DEQ,29.68,29.92,29.9,29.68,21554.0,104.0
2018-02-09 17:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-09 18:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-09 19:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-09 20:00:00,DEQ,29.68,29.72,29.72,29.68,0.0,0.0
2018-02-12 08:00:00,DEQ,29.68,30.0,29.72,29.94,17747.0,130.0
2018-02-12 09:00:00,DEQ,29.96,30.18,29.96,30.14,17655.0,99.0
2018-02-12 10:00:00,DEQ,30.02,30.26,30.16,30.06,19680.0,90.0
2018-02-12 11:00:00,DEQ,30.02,30.14,30.08,30.02,16540.0,65.0
2018-02-12 12:00:00,DEQ,30.02,30.18,30.02,30.1,7292.0,34.0
2018-02-12 13:00:00,DEQ,30.08,30.18,30.1,30.18,19299.0,78.0
2018-02-12 14:00:00,DEQ,30.12,30.28,30.2,30.22,35979.0,105.0
2018-02-12 15:00:00,DEQ,30.08,30.28,30.24,30.12,26977.0,119.0
2018-02-12 16:00:00,DEQ,30.04,30.14,30.1,30.06,21480.0,108.0
2018-02-12 17:00:00,DEQ,30.04,30.08,30.08,30.06,0.0,0.0
2018-02-12 18:00:00,DEQ,30.04,30.08,30.08,30.06,0.0,0.0
2018-02-12 19:00:00,DEQ,30.04,30.08,30.08,30.06,0.0,0.0
2018-02-12 20:00:00,DEQ,30.04,30.08,30.08,30.06,0.0,0.0
2018-02-13 08:00:00,DEQ,29.96,30.22,30.08,30.16,10610.0,86.0
2018-02-13 09:00:00,DEQ,30.16,30.28,30.16,30.26,13213.0,58.0
2018-02-13 10:00:00,DEQ,30.14,30.26,30.26,30.2,7948.0,40.0
2018-02-13 11:00:00,DEQ,30.14,30.24,30.18,30.2,12851.0,47.0
2018-02-13 12:00:00,DEQ,30.12,30.2,30.2,30.12,7412.0,39.0
2018-02-13 13:00:00,DEQ,30.12,30.22,30.14,30.12,8028.0,36.0
2018-02-13 14:00:00,DEQ,30.04,30.2,30.12,30.08,15345.0,57.0
2018-02-13 15:00:00,DEQ,30.04,30.16,30.1,30.08,17687.0,81.0
2018-02-13 16:00:00,DEQ,29.94,30.1,30.08,30.04,12842.0,71.0
2018-02-13 17:00:00,DEQ,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-13 18:00:00,DEQ,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-13 19:00:00,DEQ,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-13 20:00:00,DEQ,30.04,30.04,30.04,30.04,0.0,0.0
2018-02-14 08:00:00,DEQ,30.04,30.46,30.04,30.46,4292.0,29.0
2018-02-14 09:00:00,DEQ,30.42,30.56,30.44,30.44,12973.0,63.0
2018-02-14 10:00:00,DEQ,30.34,30.44,30.42,30.4,11931.0,44.0
2018-02-14 11:00:00,DEQ,30.4,30.48,30.4,30.46,2907.0,12.0
2018-02-14 12:00:00,DEQ,30.38,30.48,30.46,30.4,3509.0,13.0
2018-02-14 13:00:00,DEQ,30.12,30.48,30.42,30.3,28795.0,155.0
2018-02-14 14:00:00,DEQ,30.24,30.34,30.32,30.3,10211.0,48.0
2018-02-14 15:00:00,DEQ,30.04,30.3,30.3,30.04,15856.0,68.0
2018-02-14 16:00:00,DEQ,29.94,30.04,30.04,29.98,29002.0,106.0
2018-02-14 17:00:00,DEQ,29.94,29.98,29.94,29.98,0.0,0.0
2018-02-14 18:00:00,DEQ,29.94,29.98,29.94,29.98,0.0,0.0
2018-02-14 19:00:00,DEQ,29.94,29.98,29.94,29.98,0.0,0.0
2018-02-14 20:00:00,DEQ,29.94,29.98,29.94,29.98,0.0,0.0
2018-02-15 08:00:00,DEQ,29.8,30.04,29.94,29.82,11753.0,68.0
2018-02-15 09:00:00,DEQ,29.5,29.8,29.78,29.54,31134.0,88.0
2018-02-15 10:00:00,DEQ,29.46,29.58,29.52,29.58,29308.0,99.0
2018-02-15 11:00:00,DEQ,29.46,29.7,29.48,29.5,36345.0,71.0
2018-02-15 12:00:00,DEQ,29.5,29.66,29.5,29.6,11118.0,35.0
2018-02-15 13:00:00,DEQ,29.5,29.68,29.6,29.68,7905.0,38.0
2018-02-15 14:00:00,DEQ,29.64,29.84,29.64,29.8,22634.0,98.0
2018-02-15 15:00:00,DEQ,29.74,29.9,29.8,29.9,13555.0,73.0
2018-02-15 16:00:00,DEQ,29.72,29.9,29.9,29.82,13096.0,70.0
2018-02-15 17:00:00,DEQ,29.82,29.84,29.82,29.82,0.0,0.0
2018-02-15 18:00:00,DEQ,29.82,29.84,29.82,29.82,0.0,0.0
2018-02-15 19:00:00,DEQ,29.82,29.84,29.82,29.82,0.0,0.0
2018-02-15 20:00:00,DEQ,29.82,29.84,29.82,29.82,0.0,0.0
2018-02-16 08:00:00,DEQ,29.82,30.16,29.82,30.14,16355.0,100.0
2018-02-16 09:00:00,DEQ,30.14,30.28,30.14,30.18,11641.0,67.0
2018-02-16 10:00:00,DEQ,30.04,30.18,30.18,30.08,11279.0,48.0
2018-02-16 11:00:00,DEQ,29.94,30.08,30.08,29.98,10177.0,56.0
2018-02-16 12:00:00,DEQ,29.92,30.02,29.94,30.02,6580.0,37.0
2018-02-16 13:00:00,DEQ,30.02,30.06,30.02,30.06,4663.0,30.0
2018-02-16 14:00:00,DEQ,30.0,30.18,30.06,30.16,25405.0,83.0
2018-02-16 15:00:00,DEQ,30.16,30.26,30.18,30.26,10891.0,46.0
2018-02-16 16:00:00,DEQ,30.26,30.38,30.26,30.36,14591.0,70.0
2018-02-16 17:00:00,DEQ,30.34,30.36,30.34,30.36,0.0,0.0
2018-02-16 18:00:00,DEQ,30.34,30.36,30.34,30.36,0.0,0.0
2018-02-16 19:00:00,DEQ,30.34,30.36,30.34,30.36,0.0,0.0
2018-02-16 20:00:00,DEQ,30.34,30.36,30.34,30.36,0.0,0.0
2018-02-19 08:00:00,DEQ,30.32,30.52,30.34,30.52,6850.0,43.0
2018-02-19 09:00:00,DEQ,30.44,30.52,30.52,30.52,24005.0,71.0
2018-02-19 10:00:00,DEQ,30.42,30.52,30.5,30.44,18944.0,64.0
2018-02-19 11:00:00,DEQ,30.4,30.56,30.44,30.56,12361.0,31.0
2018-02-19 12:00:00,DEQ,30.42,30.58,30.56,30.42,8610.0,31.0
2018-02-19 13:00:00,DEQ,30.34,30.52,30.42,30.5,29829.0,62.0
2018-02-19 14:00:00,DEQ,30.38,30.52,30.52,30.38,14436.0,73.0
2018-02-19 15:00:00,DEQ,30.32,30.4,30.4,30.32,18515.0,66.0
2018-02-19 16:00:00,DEQ,30.28,30.38,30.32,30.3,16205.0,63.0
2018-02-19 17:00:00,DEQ,30.3,30.36,30.36,30.3,0.0,0.0
2018-02-19 18:00:00,DEQ,30.3,30.36,30.36,30.3,0.0,0.0
2018-02-19 19:00:00,DEQ,30.3,30.36,30.36,30.3,0.0,0.0
2018-02-19 20:00:00,DEQ,30.3,30.36,30.36,30.3,0.0,0.0
2018-02-20 08:00:00,DEQ,30.3,30.54,30.36,30.38,7308.0,39.0
2018-02-20 09:00:00,DEQ,30.24,30.42,30.42,30.28,4641.0,19.0
2018-02-20 10:00:00,DEQ,30.28,30.32,30.32,30.32,5719.0,30.0
2018-02-20 11:00:00,DEQ,30.24,30.36,30.32,30.26,5092.0,30.0
2018-02-20 12:00:00,DEQ,30.24,30.36,30.24,30.36,3127.0,20.0
2018-02-20 13:00:00,DEQ,30.24,30.36,30.36,30.32,3746.0,20.0
2018-02-20 14:00:00,DEQ,30.22,30.36,30.3,30.34,5209.0,34.0
2018-02-20 15:00:00,DEQ,30.16,30.32,30.32,30.24,14472.0,63.0
2018-02-20 16:00:00,DEQ,30.2,30.28,30.24,30.26,7554.0,45.0
2018-02-20 17:00:00,DEQ,30.26,30.26,30.26,30.26,0.0,0.0
2018-02-20 18:00:00,DEQ,30.26,30.26,30.26,30.26,0.0,0.0
2018-02-20 19:00:00,DEQ,30.26,30.26,30.26,30.26,0.0,0.0
2018-02-20 20:00:00,DEQ,30.26,30.26,30.26,30.26,0.0,0.0
2018-02-21 08:00:00,DEQ,30.1,30.26,30.26,30.18,10438.0,53.0
2018-02-21 09:00:00,DEQ,30.1,30.2,30.18,30.12,13652.0,42.0
2018-02-21 10:00:00,DEQ,30.1,30.16,30.1,30.16,19253.0,41.0
2018-02-21 11:00:00,DEQ,30.16,30.3,30.16,30.24,30552.0,108.0
2018-02-21 12:00:00,DEQ,30.24,30.3,30.24,30.28,1448.0,6.0
2018-02-21 13:00:00,DEQ,30.26,30.32,30.28,30.28,1810.0,10.0
2018-02-21 14:00:00,DEQ,30.24,30.32,30.3,30.3,8171.0,42.0
2018-02-21 15:00:00,DEQ,30.3,30.4,30.3,30.38,14628.0,64.0
2018-02-21 16:00:00,DEQ,30.3,30.4,30.34,30.38,11828.0,57.0
2018-02-21 17:00:00,DEQ,30.38,30.38,30.38,30.38,0.0,0.0
2018-02-21 18:00:00,DEQ,30.38,30.38,30.38,30.38,0.0,0.0
2018-02-21 19:00:00,DEQ,30.38,30.38,30.38,30.38,0.0,0.0
2018-02-21 20:00:00,DEQ,30.38,30.38,30.38,30.38,0.0,0.0
2018-02-22 08:00:00,DEQ,30.06,30.38,30.38,30.08,25225.0,139.0
2018-02-22 09:00:00,DEQ,30.06,30.16,30.08,30.14,15020.0,57.0
2018-02-22 10:00:00,DEQ,30.12,30.26,30.14,30.14,17836.0,62.0
2018-02-22 11:00:00,DEQ,30.14,30.22,30.14,30.18,8666.0,27.0
2018-02-22 12:00:00,DEQ,30.14,30.24,30.16,30.18,6823.0,37.0
2018-02-22 13:00:00,DEQ,30.18,30.22,30.18,30.22,11116.0,27.0
2018-02-22 14:00:00,DEQ,30.18,30.26,30.2,30.2,14677.0,46.0
2018-02-22 15:00:00,DEQ,30.18,30.42,30.2,30.42,16861.0,81.0
2018-02-22 16:00:00,DEQ,30.38,30.48,30.42,30.48,12841.0,51.0
2018-02-22 17:00:00,DEQ,30.46,30.48,30.48,30.48,0.0,0.0
2018-02-22 18:00:00,DEQ,30.46,30.48,30.48,30.48,0.0,0.0
2018-02-22 19:00:00,DEQ,30.46,30.48,30.48,30.48,0.0,0.0
2018-02-22 20:00:00,DEQ,30.46,30.48,30.48,30.48,0.0,0.0
2018-02-23 08:00:00,DEQ,30.46,30.74,30.48,30.66,14850.0,74.0
2018-02-23 09:00:00,DEQ,30.66,30.92,30.66,30.9,18426.0,62.0
2018-02-23 10:00:00,DEQ,30.84,30.96,30.88,30.96,12064.0,52.0
2018-02-23 11:00:00,DEQ,30.92,31.06,30.96,31.06,8577.0,33.0
2018-02-23 12:00:00,DEQ,30.96,31.06,31.06,31.04,4550.0,31.0
2018-02-23 13:00:00,DEQ,30.96,31.06,31.02,30.98,4907.0,27.0
2018-02-23 14:00:00,DEQ,30.8,30.98,30.98,30.94,14697.0,73.0
2018-02-23 15:00:00,DEQ,30.86,30.96,30.92,30.94,12499.0,80.0
2018-02-23 16:00:00,DEQ,30.84,30.98,30.92,30.9,17017.0,83.0
2018-02-23 17:00:00,DEQ,30.9,30.9,30.9,30.9,0.0,0.0
2018-02-23 18:00:00,DEQ,30.9,30.9,30.9,30.9,0.0,0.0
2018-02-23 19:00:00,DEQ,30.9,30.9,30.9,30.9,0.0,0.0
2018-02-23 20:00:00,DEQ,30.9,30.9,30.9,30.9,0.0,0.0
2018-02-26 08:00:00,DEQ,30.9,31.3,30.9,31.18,15984.0,76.0
2018-02-26 09:00:00,DEQ,31.12,31.28,31.2,31.12,18609.0,67.0
2018-02-26 10:00:00,DEQ,31.0,31.14,31.12,31.04,19546.0,67.0
2018-02-26 11:00:00,DEQ,30.98,31.1,31.04,31.04,8704.0,32.0
2018-02-26 12:00:00,DEQ,30.94,31.06,31.04,31.06,9023.0,45.0
2018-02-26 13:00:00,DEQ,30.98,31.1,31.06,30.98,10645.0,64.0
2018-02-26 14:00:00,DEQ,30.88,31.02,30.94,30.92,13615.0,56.0
2018-02-26 15:00:00,DEQ,30.74,30.92,30.92,30.78,28083.0,106.0
2018-02-26 16:00:00,DEQ,30.74,30.8,30.78,30.8,15146.0,69.0
2018-02-26 17:00:00,DEQ,30.74,30.8,30.74,30.8,0.0,0.0
2018-02-26 18:00:00,DEQ,30.74,30.8,30.74,30.8,0.0,0.0
2018-02-26 19:00:00,DEQ,30.74,30.8,30.74,30.8,0.0,0.0
2018-02-26 20:00:00,DEQ,30.74,30.8,30.74,30.8,0.0,0.0
2018-02-27 08:00:00,DEQ,30.52,30.8,30.74,30.52,9504.0,48.0
2018-02-27 09:00:00,DEQ,30.38,30.52,30.52,30.5,18468.0,66.0
2018-02-27 10:00:00,DEQ,30.38,30.52,30.5,30.48,23320.0,78.0
2018-02-27 11:00:00,DEQ,30.18,30.48,30.48,30.24,34528.0,72.0
2018-02-27 12:00:00,DEQ,30.16,30.28,30.26,30.16,19333.0,89.0
2018-02-27 13:00:00,DEQ,30.08,30.22,30.16,30.14,21644.0,81.0
2018-02-27 14:00:00,DEQ,30.0,30.2,30.12,30.04,18620.0,83.0
2018-02-27 15:00:00,DEQ,29.94,30.06,30.06,29.94,31526.0,118.0
2018-02-27 16:00:00,DEQ,29.84,29.96,29.94,29.96,35772.0,124.0
2018-02-27 17:00:00,DEQ,29.92,29.96,29.92,29.96,0.0,0.0
2018-02-27 18:00:00,DEQ,29.92,29.96,29.92,29.96,0.0,0.0
2018-02-27 19:00:00,DEQ,29.92,29.96,29.92,29.96,0.0,0.0
2018-02-27 20:00:00,DEQ,29.92,29.96,29.92,29.96,0.0,0.0
2018-02-28 08:00:00,DEQ,29.7,29.98,29.92,29.76,19813.0,100.0
2018-02-28 09:00:00,DEQ,29.62,29.76,29.76,29.74,64723.0,171.0
2018-02-28 10:00:00,DEQ,29.56,29.76,29.74,29.56,29842.0,94.0
2018-02-28 11:00:00,DEQ,29.58,29.76,29.58,29.66,12865.0,53.0
2018-02-28 12:00:00,DEQ,29.52,29.66,29.66,29.54,7403.0,41.0
2018-02-28 13:00:00,DEQ,29.36,29.54,29.54,29.42,13282.0,55.0
2018-02-28 14:00:00,DEQ,29.38,29.64,29.42,29.64,26745.0,82.0
2018-02-28 15:00:00,DEQ,29.58,29.68,29.66,29.6,19757.0,72.0
2018-02-28 16:00:00,DEQ,29.6,29.74,29.6,29.7,25494.0,79.0
2018-02-28 17:00:00,DEQ,29.7,29.74,29.74,29.7,0.0,0.0
2018-02-28 18:00:00,DEQ,29.7,29.74,29.74,29.7,0.0,0.0
2018-02-28 19:00:00,DEQ,29.7,29.74,29.74,29.7,0.0,0.0
2018-02-28 20:00:00,DEQ,29.7,29.74,29.74,29.7,0.0,0.0
2018-03-01 08:00:00,DEQ,29.64,29.9,29.74,29.68,14377.0,103.0
2018-03-01 09:00:00,DEQ,29.48,29.72,29.68,29.52,25639.0,96.0
2018-03-01 10:00:00,DEQ,29.44,29.56,29.52,29.56,14424.0,52.0
2018-03-01 11:00:00,DEQ,29.5,29.62,29.56,29.62,6166.0,39.0
2018-03-01 12:00:00,DEQ,29.6,29.68,29.62,29.62,16143.0,56.0
2018-03-01 13:00:00,DEQ,29.6,29.66,29.62,29.64,7609.0,42.0
2018-03-01 14:00:00,DEQ,29.58,29.68,29.64,29.62,12963.0,73.0
2018-03-01 15:00:00,DEQ,29.62,29.86,29.64,29.7,45927.0,100.0
2018-03-01 16:00:00,DEQ,29.6,29.7,29.7,29.62,26381.0,89.0
2018-03-01 17:00:00,DEQ,29.6,29.62,29.62,29.62,0.0,0.0
2018-03-01 18:00:00,DEQ,29.6,29.62,29.62,29.62,0.0,0.0
2018-03-01 19:00:00,DEQ,29.6,29.62,29.62,29.62,0.0,0.0
2018-03-01 20:00:00,DEQ,29.6,29.62,29.62,29.62,0.0,0.0
2018-03-02 08:00:00,DEQ,29.56,29.9,29.62,29.66,23959.0,140.0
2018-03-02 09:00:00,DEQ,29.6,29.7,29.66,29.62,5145.0,40.0
2018-03-02 10:00:00,DEQ,29.54,29.66,29.64,29.6,9960.0,47.0
2018-03-02 11:00:00,DEQ,29.42,29.6,29.6,29.46,9340.0,55.0
2018-03-02 12:00:00,DEQ,29.38,29.5,29.44,29.46,8381.0,44.0
2018-03-02 13:00:00,DEQ,29.44,29.56,29.46,29.56,6041.0,33.0
2018-03-02 14:00:00,DEQ,29.48,29.58,29.56,29.58,14143.0,74.0
2018-03-02 15:00:00,DEQ,29.56,29.7,29.56,29.58,25680.0,82.0
2018-03-02 16:00:00,DEQ,29.6,29.72,29.6,29.72,15095.0,70.0
2018-03-02 17:00:00,DEQ,29.72,29.72,29.72,29.72,0.0,0.0
2018-03-02 18:00:00,DEQ,29.72,29.72,29.72,29.72,0.0,0.0
2018-03-02 19:00:00,DEQ,29.72,29.72,29.72,29.72,0.0,0.0
2018-03-02 20:00:00,DEQ,29.72,29.72,29.72,29.72,0.0,0.0
2018-03-05 08:00:00,DEQ,29.58,29.84,29.72,29.82,11701.0,63.0
2018-03-05 09:00:00,DEQ,29.74,29.96,29.78,29.96,8034.0,53.0
2018-03-05 10:00:00,DEQ,29.88,30.02,29.96,29.92,5733.0,34.0
2018-03-05 11:00:00,DEQ,29.7,30.0,29.94,29.72,9696.0,50.0
2018-03-05 12:00:00,DEQ,29.72,29.86,29.74,29.82,4862.0,29.0
2018-03-05 13:00:00,DEQ,29.82,29.9,29.82,29.9,3932.0,22.0
2018-03-05 14:00:00,DEQ,29.74,29.94,29.8,29.9,9751.0,52.0
2018-03-05 15:00:00,DEQ,29.8,29.96,29.92,29.94,10720.0,76.0
2018-03-05 16:00:00,DEQ,29.84,29.92,29.92,29.84,10420.0,53.0
2018-03-05 17:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-03-05 18:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-03-05 19:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-03-05 20:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-03-06 08:00:00,DEQ,29.84,30.42,29.84,30.28,53979.0,268.0
2018-03-06 09:00:00,DEQ,30.28,30.64,30.3,30.52,33766.0,153.0
2018-03-06 10:00:00,DEQ,30.42,30.56,30.5,30.5,23073.0,163.0
2018-03-06 11:00:00,DEQ,30.48,30.58,30.5,30.5,25098.0,141.0
2018-03-06 12:00:00,DEQ,30.48,30.62,30.52,30.62,15664.0,125.0
2018-03-06 13:00:00,DEQ,30.5,30.72,30.58,30.5,11108.0,80.0
2018-03-06 14:00:00,DEQ,30.26,30.52,30.52,30.28,14565.0,71.0
2018-03-06 15:00:00,DEQ,30.24,30.34,30.26,30.28,15892.0,79.0
2018-03-06 16:00:00,DEQ,30.22,30.34,30.28,30.32,13345.0,58.0
2018-03-06 17:00:00,DEQ,30.3,30.34,30.3,30.32,0.0,0.0
2018-03-06 18:00:00,DEQ,30.3,30.34,30.3,30.32,0.0,0.0
2018-03-06 19:00:00,DEQ,30.3,30.34,30.3,30.32,0.0,0.0
2018-03-06 20:00:00,DEQ,30.3,30.34,30.3,30.32,0.0,0.0
2018-03-07 08:00:00,DEQ,30.14,30.34,30.3,30.16,9890.0,62.0
2018-03-07 09:00:00,DEQ,30.06,30.24,30.14,30.14,24020.0,116.0
2018-03-07 10:00:00,DEQ,29.9,30.12,30.12,29.92,11724.0,75.0
2018-03-07 11:00:00,DEQ,29.74,29.9,29.9,29.74,16528.0,112.0
2018-03-07 12:00:00,DEQ,29.6,29.8,29.72,29.7,37005.0,124.0
2018-03-07 13:00:00,DEQ,29.7,29.9,29.74,29.86,14123.0,84.0
2018-03-07 14:00:00,DEQ,29.86,30.04,29.86,29.96,23281.0,106.0
2018-03-07 15:00:00,DEQ,29.92,30.08,29.94,30.06,24282.0,105.0
2018-03-07 16:00:00,DEQ,29.98,30.08,30.04,30.02,25839.0,98.0
2018-03-07 17:00:00,DEQ,30.0,30.02,30.0,30.02,0.0,0.0
2018-03-07 18:00:00,DEQ,30.0,30.02,30.0,30.02,0.0,0.0
2018-03-07 19:00:00,DEQ,30.0,30.02,30.0,30.02,0.0,0.0
2018-03-07 20:00:00,DEQ,30.0,30.02,30.0,30.02,0.0,0.0
2018-03-08 08:00:00,DEQ,29.88,30.12,30.0,29.9,43365.0,148.0
2018-03-08 09:00:00,DEQ,29.9,30.22,29.9,30.1,18196.0,102.0
2018-03-08 10:00:00,DEQ,30.02,30.12,30.08,30.04,9981.0,54.0
2018-03-08 11:00:00,DEQ,29.94,30.18,30.04,30.16,25787.0,70.0
2018-03-08 12:00:00,DEQ,30.06,30.26,30.16,30.08,13508.0,73.0
2018-03-08 13:00:00,DEQ,29.94,30.08,30.08,30.04,14966.0,78.0
2018-03-08 14:00:00,DEQ,30.06,30.2,30.06,30.2,28791.0,137.0
2018-03-08 15:00:00,DEQ,30.1,30.4,30.22,30.36,43065.0,211.0
2018-03-08 16:00:00,DEQ,30.34,30.46,30.36,30.4,27382.0,156.0
2018-03-08 17:00:00,DEQ,30.38,30.4,30.4,30.4,0.0,0.0
2018-03-08 18:00:00,DEQ,30.38,30.4,30.4,30.4,0.0,0.0
2018-03-08 19:00:00,DEQ,30.38,30.4,30.4,30.4,0.0,0.0
2018-03-08 20:00:00,DEQ,30.38,30.4,30.4,30.4,0.0,0.0
2018-03-09 08:00:00,DEQ,30.18,30.42,30.4,30.22,28151.0,113.0
2018-03-09 09:00:00,DEQ,30.14,30.26,30.22,30.16,8651.0,41.0
2018-03-09 10:00:00,DEQ,30.12,30.22,30.18,30.14,11501.0,48.0
2018-03-09 11:00:00,DEQ,30.08,30.16,30.14,30.14,5230.0,28.0
2018-03-09 12:00:00,DEQ,30.06,30.24,30.14,30.14,12115.0,46.0
2018-03-09 13:00:00,DEQ,30.06,30.28,30.12,30.1,14968.0,81.0
2018-03-09 14:00:00,DEQ,30.0,30.14,30.1,30.08,24932.0,111.0
2018-03-09 15:00:00,DEQ,30.0,30.1,30.08,30.04,24939.0,92.0
2018-03-09 16:00:00,DEQ,30.0,30.1,30.04,30.0,18938.0,93.0
2018-03-09 17:00:00,DEQ,30.0,30.1,30.06,30.0,0.0,0.0
2018-03-09 18:00:00,DEQ,30.0,30.1,30.06,30.0,0.0,0.0
2018-03-09 19:00:00,DEQ,30.0,30.1,30.06,30.0,0.0,0.0
2018-03-09 20:00:00,DEQ,30.0,30.1,30.06,30.0,0.0,0.0
2018-03-12 08:00:00,DEQ,30.0,30.3,30.06,30.26,18396.0,88.0
2018-03-12 09:00:00,DEQ,30.26,30.38,30.26,30.28,13546.0,78.0
2018-03-12 10:00:00,DEQ,30.18,30.28,30.28,30.26,22976.0,59.0
2018-03-12 11:00:00,DEQ,30.14,30.26,30.26,30.14,10502.0,58.0
2018-03-12 12:00:00,DEQ,30.06,30.14,30.14,30.06,7291.0,50.0
2018-03-12 13:00:00,DEQ,29.96,30.06,30.06,29.96,8136.0,37.0
2018-03-12 14:00:00,DEQ,29.86,30.0,29.98,29.86,10741.0,51.0
2018-03-12 15:00:00,DEQ,29.86,29.94,29.86,29.88,6753.0,44.0
2018-03-12 16:00:00,DEQ,29.88,30.0,29.88,30.0,10521.0,71.0
2018-03-12 17:00:00,DEQ,29.94,30.0,29.96,30.0,0.0,0.0
2018-03-12 18:00:00,DEQ,29.94,30.0,29.96,30.0,0.0,0.0
2018-03-12 19:00:00,DEQ,29.94,30.0,29.96,30.0,0.0,0.0
2018-03-12 20:00:00,DEQ,29.94,30.0,29.96,30.0,0.0,0.0
2018-03-13 08:00:00,DEQ,29.94,30.18,29.96,30.18,15954.0,67.0
2018-03-13 09:00:00,DEQ,30.18,30.36,30.18,30.2,12115.0,42.0
2018-03-13 10:00:00,DEQ,30.14,30.24,30.2,30.2,7907.0,36.0
2018-03-13 11:00:00,DEQ,30.08,30.2,30.2,30.1,6596.0,60.0
2018-03-13 12:00:00,DEQ,29.94,30.12,30.1,30.04,5562.0,33.0
2018-03-13 13:00:00,DEQ,29.98,30.02,30.02,30.02,5743.0,28.0
2018-03-13 14:00:00,DEQ,29.98,30.1,30.02,30.0,12372.0,48.0
2018-03-13 15:00:00,DEQ,29.8,30.0,30.0,29.8,17932.0,61.0
2018-03-13 16:00:00,DEQ,29.76,29.82,29.8,29.8,13194.0,76.0
2018-03-13 17:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-13 18:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-13 19:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-13 20:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-03-14 08:00:00,DEQ,29.8,29.94,29.8,29.84,25688.0,163.0
2018-03-14 09:00:00,DEQ,29.82,29.88,29.84,29.86,9755.0,51.0
2018-03-14 10:00:00,DEQ,29.8,29.88,29.86,29.82,9348.0,30.0
2018-03-14 11:00:00,DEQ,29.82,29.9,29.82,29.9,11715.0,46.0
2018-03-14 12:00:00,DEQ,29.84,29.9,29.86,29.86,5672.0,30.0
2018-03-14 13:00:00,DEQ,29.84,29.92,29.86,29.88,5111.0,32.0
2018-03-14 14:00:00,DEQ,29.72,29.88,29.88,29.78,17785.0,81.0
2018-03-14 15:00:00,DEQ,29.76,29.84,29.78,29.8,17051.0,71.0
2018-03-14 16:00:00,DEQ,29.82,29.88,29.82,29.86,15361.0,88.0
2018-03-14 17:00:00,DEQ,29.82,29.86,29.82,29.86,0.0,0.0
2018-03-14 18:00:00,DEQ,29.82,29.86,29.82,29.86,0.0,0.0
2018-03-14 19:00:00,DEQ,29.82,29.86,29.82,29.86,0.0,0.0
2018-03-14 20:00:00,DEQ,29.82,29.86,29.82,29.86,0.0,0.0
2018-03-15 08:00:00,DEQ,29.76,29.86,29.82,29.82,13829.0,53.0
2018-03-15 09:00:00,DEQ,29.78,29.9,29.82,29.82,9405.0,47.0
2018-03-15 10:00:00,DEQ,29.66,29.84,29.8,29.66,9070.0,40.0
2018-03-15 11:00:00,DEQ,29.62,29.7,29.64,29.7,11353.0,37.0
2018-03-15 12:00:00,DEQ,29.64,29.78,29.68,29.72,4374.0,21.0
2018-03-15 13:00:00,DEQ,29.7,29.82,29.72,29.8,5096.0,27.0
2018-03-15 14:00:00,DEQ,29.8,29.88,29.8,29.86,11111.0,45.0
2018-03-15 15:00:00,DEQ,29.82,29.94,29.86,29.86,20244.0,59.0
2018-03-15 16:00:00,DEQ,29.86,30.0,29.86,30.0,14624.0,59.0
2018-03-15 17:00:00,DEQ,29.98,30.0,29.98,30.0,0.0,0.0
2018-03-15 18:00:00,DEQ,29.98,30.0,29.98,30.0,0.0,0.0
2018-03-15 19:00:00,DEQ,29.98,30.0,29.98,30.0,0.0,0.0
2018-03-15 20:00:00,DEQ,29.98,30.0,29.98,30.0,0.0,0.0
2018-03-16 08:00:00,DEQ,29.98,30.28,29.98,30.28,9074.0,55.0
2018-03-16 09:00:00,DEQ,29.98,30.26,30.26,29.98,12943.0,78.0
2018-03-16 10:00:00,DEQ,29.84,30.04,29.98,29.92,22408.0,116.0
2018-03-16 11:00:00,DEQ,29.74,29.96,29.94,29.74,7678.0,45.0
2018-03-16 12:00:00,DEQ,29.5,29.78,29.74,29.54,52570.0,144.0
2018-03-16 13:00:00,DEQ,29.34,29.58,29.54,29.48,29758.0,127.0
2018-03-16 14:00:00,DEQ,29.36,29.54,29.5,29.44,24257.0,124.0
2018-03-16 15:00:00,DEQ,29.34,29.48,29.4,29.36,44377.0,162.0
2018-03-16 16:00:00,DEQ,29.24,29.38,29.36,29.24,23277.0,96.0
2018-03-16 17:00:00,DEQ,29.24,29.24,29.24,29.24,0.0,0.0
2018-03-16 18:00:00,DEQ,29.24,29.24,29.24,29.24,0.0,0.0
2018-03-16 19:00:00,DEQ,29.24,29.24,29.24,29.24,0.0,0.0
2018-03-16 20:00:00,DEQ,29.24,29.24,29.24,29.24,0.0,0.0
2018-03-19 08:00:00,DEQ,29.24,29.54,29.24,29.48,35839.0,153.0
2018-03-19 09:00:00,DEQ,29.48,29.62,29.48,29.56,14321.0,72.0
2018-03-19 10:00:00,DEQ,29.42,29.6,29.6,29.52,30597.0,111.0
2018-03-19 11:00:00,DEQ,29.4,29.54,29.52,29.42,14511.0,42.0
2018-03-19 12:00:00,DEQ,29.36,29.48,29.4,29.42,15002.0,93.0
2018-03-19 13:00:00,DEQ,29.3,29.42,29.42,29.3,16437.0,78.0
2018-03-19 14:00:00,DEQ,29.26,29.42,29.32,29.42,8640.0,44.0
2018-03-19 15:00:00,DEQ,29.3,29.46,29.42,29.32,21166.0,113.0
2018-03-19 16:00:00,DEQ,29.24,29.34,29.32,29.34,14513.0,93.0
2018-03-19 17:00:00,DEQ,29.3,29.34,29.3,29.34,0.0,0.0
2018-03-19 18:00:00,DEQ,29.3,29.34,29.3,29.34,0.0,0.0
2018-03-19 19:00:00,DEQ,29.3,29.34,29.3,29.34,0.0,0.0
2018-03-19 20:00:00,DEQ,29.3,29.34,29.3,29.34,0.0,0.0
2018-03-20 08:00:00,DEQ,29.22,29.42,29.3,29.32,11043.0,81.0
2018-03-20 09:00:00,DEQ,29.24,29.42,29.32,29.38,14294.0,76.0
2018-03-20 10:00:00,DEQ,29.28,29.38,29.38,29.3,14210.0,94.0
2018-03-20 11:00:00,DEQ,29.28,29.4,29.3,29.4,19486.0,110.0
2018-03-20 12:00:00,DEQ,29.38,29.52,29.4,29.5,8010.0,39.0
2018-03-20 13:00:00,DEQ,29.44,29.58,29.5,29.48,20330.0,85.0
2018-03-20 14:00:00,DEQ,29.34,29.48,29.48,29.34,10165.0,66.0
2018-03-20 15:00:00,DEQ,29.36,29.42,29.36,29.42,10699.0,60.0
2018-03-20 16:00:00,DEQ,29.4,29.54,29.4,29.52,6063.0,47.0
2018-03-20 17:00:00,DEQ,29.52,29.54,29.52,29.52,0.0,0.0
2018-03-20 18:00:00,DEQ,29.52,29.54,29.52,29.52,0.0,0.0
2018-03-20 19:00:00,DEQ,29.52,29.54,29.52,29.52,0.0,0.0
2018-03-20 20:00:00,DEQ,29.52,29.54,29.52,29.52,0.0,0.0
2018-03-21 08:00:00,DEQ,29.32,29.6,29.52,29.58,10654.0,53.0
2018-03-21 09:00:00,DEQ,29.48,29.6,29.58,29.6,6875.0,38.0
2018-03-21 10:00:00,DEQ,29.6,29.68,29.6,29.66,10604.0,43.0
2018-03-21 11:00:00,DEQ,29.64,29.74,29.64,29.72,10171.0,44.0
2018-03-21 12:00:00,DEQ,29.64,29.72,29.72,29.68,10110.0,39.0
2018-03-21 13:00:00,DEQ,29.58,29.68,29.68,29.58,9046.0,52.0
2018-03-21 14:00:00,DEQ,29.52,29.6,29.6,29.54,7946.0,40.0
2018-03-21 15:00:00,DEQ,29.44,29.54,29.54,29.44,16909.0,81.0
2018-03-21 16:00:00,DEQ,29.34,29.44,29.42,29.42,7713.0,52.0
2018-03-21 17:00:00,DEQ,29.34,29.42,29.4,29.42,0.0,0.0
2018-03-21 18:00:00,DEQ,29.34,29.42,29.4,29.42,0.0,0.0
2018-03-21 19:00:00,DEQ,29.34,29.42,29.4,29.42,0.0,0.0
2018-03-21 20:00:00,DEQ,29.34,29.42,29.4,29.42,0.0,0.0
2018-03-22 08:00:00,DEQ,29.14,29.52,29.4,29.5,15398.0,71.0
2018-03-22 09:00:00,DEQ,29.22,29.48,29.48,29.26,9398.0,47.0
2018-03-22 10:00:00,DEQ,29.24,29.32,29.26,29.26,4671.0,20.0
2018-03-22 11:00:00,DEQ,29.18,29.38,29.28,29.18,8602.0,45.0
2018-03-22 12:00:00,DEQ,29.18,29.26,29.2,29.18,6252.0,34.0
2018-03-22 13:00:00,DEQ,29.14,29.22,29.18,29.2,10349.0,39.0
2018-03-22 14:00:00,DEQ,29.14,29.22,29.2,29.18,9949.0,60.0
2018-03-22 15:00:00,DEQ,29.18,29.34,29.18,29.32,16246.0,77.0
2018-03-22 16:00:00,DEQ,29.22,29.3,29.3,29.26,14900.0,97.0
2018-03-22 17:00:00,DEQ,29.22,29.26,29.22,29.26,0.0,0.0
2018-03-22 18:00:00,DEQ,29.22,29.26,29.22,29.26,0.0,0.0
2018-03-22 19:00:00,DEQ,29.22,29.26,29.22,29.26,0.0,0.0
2018-03-22 20:00:00,DEQ,29.22,29.26,29.22,29.26,0.0,0.0
2018-03-23 08:00:00,DEQ,29.02,29.32,29.22,29.08,15280.0,77.0
2018-03-23 09:00:00,DEQ,29.0,29.14,29.08,29.06,9658.0,53.0
2018-03-23 10:00:00,DEQ,29.0,29.2,29.02,29.18,17070.0,84.0
2018-03-23 11:00:00,DEQ,29.14,29.26,29.18,29.22,20107.0,79.0
2018-03-23 12:00:00,DEQ,29.14,29.24,29.22,29.18,8560.0,45.0
2018-03-23 13:00:00,DEQ,29.12,29.28,29.18,29.12,7564.0,43.0
2018-03-23 14:00:00,DEQ,29.08,29.3,29.12,29.24,18764.0,86.0
2018-03-23 15:00:00,DEQ,29.1,29.3,29.26,29.14,10204.0,66.0
2018-03-23 16:00:00,DEQ,29.1,29.22,29.12,29.2,18817.0,65.0
2018-03-23 17:00:00,DEQ,29.12,29.2,29.16,29.2,0.0,0.0
2018-03-23 18:00:00,DEQ,29.12,29.2,29.16,29.2,0.0,0.0
2018-03-23 19:00:00,DEQ,29.12,29.2,29.16,29.2,0.0,0.0
2018-03-23 20:00:00,DEQ,29.12,29.2,29.16,29.2,0.0,0.0
2018-03-26 08:00:00,DEQ,29.02,29.22,29.04,29.18,32444.0,72.0
2018-03-26 09:00:00,DEQ,29.16,29.24,29.18,29.24,4400.0,22.0
2018-03-26 10:00:00,DEQ,29.24,29.42,29.24,29.38,6448.0,43.0
2018-03-26 11:00:00,DEQ,29.32,29.42,29.4,29.34,3387.0,19.0
2018-03-26 12:00:00,DEQ,29.18,29.34,29.34,29.18,6303.0,29.0
2018-03-26 13:00:00,DEQ,29.1,29.18,29.18,29.14,12387.0,73.0
2018-03-26 14:00:00,DEQ,29.02,29.16,29.14,29.16,25046.0,117.0
2018-03-26 15:00:00,DEQ,29.08,29.2,29.16,29.14,23460.0,129.0
2018-03-26 16:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-03-26 17:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-03-26 18:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-03-26 19:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-03-26 20:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-03-27 08:00:00,DEQ,29.14,29.38,29.18,29.2,46438.0,189.0
2018-03-27 09:00:00,DEQ,29.18,29.24,29.2,29.2,16624.0,57.0
2018-03-27 10:00:00,DEQ,29.18,29.22,29.2,29.2,9884.0,55.0
2018-03-27 11:00:00,DEQ,29.16,29.26,29.2,29.18,10114.0,51.0
2018-03-27 12:00:00,DEQ,29.16,29.24,29.18,29.2,9077.0,47.0
2018-03-27 13:00:00,DEQ,29.18,29.3,29.2,29.22,57990.0,189.0
2018-03-27 14:00:00,DEQ,29.08,29.22,29.2,29.14,53590.0,226.0
2018-03-27 15:00:00,DEQ,29.08,29.18,29.14,29.1,26281.0,94.0
2018-03-27 16:00:00,DEQ,29.08,29.1,29.08,29.1,0.0,0.0
2018-03-27 17:00:00,DEQ,29.08,29.1,29.08,29.1,0.0,0.0
2018-03-27 18:00:00,DEQ,29.08,29.1,29.08,29.1,0.0,0.0
2018-03-27 19:00:00,DEQ,29.08,29.1,29.08,29.1,0.0,0.0
2018-03-27 20:00:00,DEQ,29.08,29.1,29.08,29.1,0.0,0.0
2018-03-28 08:00:00,DEQ,28.88,29.0,28.96,28.92,25275.0,117.0
2018-03-28 09:00:00,DEQ,28.86,28.94,28.9,28.9,21837.0,89.0
2018-03-28 10:00:00,DEQ,28.88,28.94,28.88,28.92,7616.0,50.0
2018-03-28 11:00:00,DEQ,28.86,29.08,28.92,29.06,25745.0,77.0
2018-03-28 12:00:00,DEQ,29.04,29.16,29.06,29.08,14326.0,85.0
2018-03-28 13:00:00,DEQ,29.04,29.2,29.06,29.2,13735.0,41.0
2018-03-28 14:00:00,DEQ,29.2,29.34,29.24,29.3,18398.0,81.0
2018-03-28 15:00:00,DEQ,29.26,29.34,29.3,29.26,13770.0,53.0
2018-03-28 16:00:00,DEQ,29.26,29.26,29.26,29.26,0.0,0.0
2018-03-28 17:00:00,DEQ,29.26,29.26,29.26,29.26,0.0,0.0
2018-03-28 18:00:00,DEQ,29.26,29.26,29.26,29.26,0.0,0.0
2018-03-28 19:00:00,DEQ,29.26,29.26,29.26,29.26,0.0,0.0
2018-03-28 20:00:00,DEQ,29.26,29.26,29.26,29.26,0.0,0.0
2018-03-29 08:00:00,DEQ,29.26,29.62,29.26,29.58,4905.0,18.0
2018-03-29 09:00:00,DEQ,29.56,29.74,29.58,29.74,5017.0,29.0
2018-03-29 10:00:00,DEQ,29.68,29.84,29.74,29.76,19702.0,43.0
2018-03-29 11:00:00,DEQ,29.74,29.86,29.74,29.86,2025.0,11.0
2018-03-29 12:00:00,DEQ,29.82,29.9,29.86,29.86,8037.0,39.0
2018-03-29 13:00:00,DEQ,29.78,29.88,29.86,29.78,3613.0,17.0
2018-03-29 14:00:00,DEQ,29.74,29.84,29.78,29.82,20539.0,67.0
2018-03-29 15:00:00,DEQ,29.82,29.86,29.82,29.82,9899.0,49.0
2018-03-29 16:00:00,DEQ,29.82,29.82,29.82,29.82,0.0,0.0
2018-03-29 17:00:00,DEQ,29.82,29.82,29.82,29.82,0.0,0.0
2018-03-29 18:00:00,DEQ,29.82,29.82,29.82,29.82,0.0,0.0
2018-03-29 19:00:00,DEQ,29.82,29.82,29.82,29.82,0.0,0.0
2018-03-29 20:00:00,DEQ,29.82,29.82,29.82,29.82,0.0,0.0
2018-04-03 08:00:00,DEQ,29.2,29.56,29.54,29.32,25201.0,124.0
2018-04-03 09:00:00,DEQ,29.24,29.34,29.3,29.26,13440.0,74.0
2018-04-03 10:00:00,DEQ,29.22,29.32,29.26,29.32,7670.0,42.0
2018-04-03 11:00:00,DEQ,29.3,29.36,29.32,29.3,5898.0,55.0
2018-04-03 12:00:00,DEQ,29.24,29.34,29.3,29.26,6471.0,46.0
2018-04-03 13:00:00,DEQ,29.08,29.26,29.26,29.14,15370.0,79.0
2018-04-03 14:00:00,DEQ,29.06,29.16,29.12,29.08,19686.0,95.0
2018-04-03 15:00:00,DEQ,28.92,29.08,29.08,28.98,17673.0,84.0
2018-04-03 16:00:00,DEQ,28.92,28.98,28.92,28.98,0.0,0.0
2018-04-03 17:00:00,DEQ,28.92,28.98,28.92,28.98,0.0,0.0
2018-04-03 18:00:00,DEQ,28.92,28.98,28.92,28.98,0.0,0.0
2018-04-03 19:00:00,DEQ,28.92,28.98,28.92,28.98,0.0,0.0
2018-04-03 20:00:00,DEQ,28.92,28.98,28.92,28.98,0.0,0.0
2018-04-04 08:00:00,DEQ,28.64,28.98,28.92,28.76,12874.0,55.0
2018-04-04 09:00:00,DEQ,28.64,28.82,28.74,28.8,10378.0,51.0
2018-04-04 10:00:00,DEQ,28.76,28.8,28.8,28.78,6416.0,51.0
2018-04-04 11:00:00,DEQ,28.7,28.82,28.78,28.78,19086.0,94.0
2018-04-04 12:00:00,DEQ,28.76,28.86,28.78,28.78,6849.0,40.0
2018-04-04 13:00:00,DEQ,28.78,28.92,28.78,28.92,10225.0,63.0
2018-04-04 14:00:00,DEQ,28.84,28.98,28.9,28.94,15834.0,70.0
2018-04-04 15:00:00,DEQ,28.9,29.0,28.92,28.9,29449.0,113.0
2018-04-04 16:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-04-04 17:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-04-04 18:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-04-04 19:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-04-04 20:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-04-05 08:00:00,DEQ,28.96,29.04,29.04,29.02,8518.0,35.0
2018-04-05 09:00:00,DEQ,28.9,29.02,29.02,28.98,10744.0,48.0
2018-04-05 10:00:00,DEQ,28.96,29.0,28.98,29.0,9413.0,39.0
2018-04-05 11:00:00,DEQ,28.92,29.04,29.0,28.98,16046.0,64.0
2018-04-05 12:00:00,DEQ,28.98,29.06,28.98,29.02,8568.0,32.0
2018-04-05 13:00:00,DEQ,28.98,29.06,29.02,29.02,8636.0,38.0
2018-04-05 14:00:00,DEQ,28.98,29.06,29.04,29.0,10705.0,38.0
2018-04-05 15:00:00,DEQ,28.96,29.04,29.02,29.0,21706.0,92.0
2018-04-05 16:00:00,DEQ,29.0,29.0,29.0,29.0,0.0,0.0
2018-04-05 17:00:00,DEQ,29.0,29.0,29.0,29.0,0.0,0.0
2018-04-05 18:00:00,DEQ,29.0,29.0,29.0,29.0,0.0,0.0
2018-04-05 19:00:00,DEQ,29.0,29.0,29.0,29.0,0.0,0.0
2018-04-05 20:00:00,DEQ,29.0,29.0,29.0,29.0,0.0,0.0
2018-04-06 08:00:00,DEQ,29.04,29.1,29.1,29.08,6025.0,26.0
2018-04-06 09:00:00,DEQ,29.0,29.08,29.06,29.02,7497.0,30.0
2018-04-06 10:00:00,DEQ,29.02,29.2,29.02,29.2,7039.0,27.0
2018-04-06 11:00:00,DEQ,29.12,29.28,29.14,29.28,53471.0,107.0
2018-04-06 12:00:00,DEQ,29.28,29.42,29.28,29.28,8302.0,37.0
2018-04-06 13:00:00,DEQ,29.28,29.42,29.28,29.42,10461.0,45.0
2018-04-06 14:00:00,DEQ,29.36,29.44,29.42,29.38,15252.0,48.0
2018-04-06 15:00:00,DEQ,29.3,29.44,29.4,29.38,14231.0,79.0
2018-04-06 16:00:00,DEQ,29.3,29.38,29.38,29.38,0.0,0.0
2018-04-06 17:00:00,DEQ,29.3,29.38,29.38,29.38,0.0,0.0
2018-04-06 18:00:00,DEQ,29.3,29.38,29.38,29.38,0.0,0.0
2018-04-06 19:00:00,DEQ,29.3,29.38,29.38,29.38,0.0,0.0
2018-04-06 20:00:00,DEQ,29.3,29.38,29.38,29.38,0.0,0.0
2018-04-09 08:00:00,DEQ,29.46,29.54,29.48,29.46,13306.0,76.0
2018-04-09 09:00:00,DEQ,29.36,29.48,29.46,29.38,14159.0,42.0
2018-04-09 10:00:00,DEQ,29.26,29.38,29.38,29.3,44056.0,81.0
2018-04-09 11:00:00,DEQ,29.3,29.36,29.3,29.34,14764.0,78.0
2018-04-09 12:00:00,DEQ,29.2,29.34,29.34,29.2,10392.0,40.0
2018-04-09 13:00:00,DEQ,29.2,29.4,29.2,29.24,24559.0,131.0
2018-04-09 14:00:00,DEQ,29.24,29.36,29.3,29.34,17824.0,96.0
2018-04-09 15:00:00,DEQ,29.32,29.44,29.32,29.4,16844.0,68.0
2018-04-09 16:00:00,DEQ,29.4,29.4,29.4,29.4,0.0,0.0
2018-04-09 17:00:00,DEQ,29.4,29.4,29.4,29.4,0.0,0.0
2018-04-09 18:00:00,DEQ,29.4,29.4,29.4,29.4,0.0,0.0
2018-04-09 19:00:00,DEQ,29.4,29.4,29.4,29.4,0.0,0.0
2018-04-09 20:00:00,DEQ,29.4,29.4,29.4,29.4,0.0,0.0
2018-04-10 08:00:00,DEQ,29.16,29.4,29.4,29.18,21821.0,93.0
2018-04-10 09:00:00,DEQ,29.18,29.28,29.18,29.24,69947.0,200.0
2018-04-10 10:00:00,DEQ,29.22,29.32,29.24,29.24,19870.0,62.0
2018-04-10 11:00:00,DEQ,29.12,29.26,29.24,29.2,26943.0,123.0
2018-04-10 12:00:00,DEQ,29.06,29.22,29.2,29.08,27331.0,118.0
2018-04-10 13:00:00,DEQ,28.9,29.1,29.08,28.9,38873.0,167.0
2018-04-10 14:00:00,DEQ,28.92,29.02,28.94,29.0,17609.0,100.0
2018-04-10 15:00:00,DEQ,28.94,29.04,29.02,29.04,19486.0,117.0
2018-04-10 16:00:00,DEQ,29.02,29.04,29.02,29.04,0.0,0.0
2018-04-10 17:00:00,DEQ,29.02,29.04,29.02,29.04,0.0,0.0
2018-04-10 18:00:00,DEQ,29.02,29.04,29.02,29.04,0.0,0.0
2018-04-10 19:00:00,DEQ,29.02,29.04,29.02,29.04,0.0,0.0
2018-04-10 20:00:00,DEQ,29.02,29.04,29.02,29.04,0.0,0.0
2018-04-11 08:00:00,DEQ,29.1,29.16,29.1,29.14,8693.0,45.0
2018-04-11 09:00:00,DEQ,29.06,29.16,29.14,29.12,6931.0,67.0
2018-04-11 10:00:00,DEQ,29.08,29.16,29.12,29.14,10474.0,56.0
2018-04-11 11:00:00,DEQ,28.92,29.16,29.14,28.96,26132.0,100.0
2018-04-11 12:00:00,DEQ,28.9,29.08,28.96,28.96,25384.0,66.0
2018-04-11 13:00:00,DEQ,28.88,28.96,28.96,28.92,13578.0,47.0
2018-04-11 14:00:00,DEQ,28.92,29.04,28.94,28.94,16051.0,85.0
2018-04-11 15:00:00,DEQ,28.8,28.96,28.94,28.8,30217.0,140.0
2018-04-11 16:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-04-11 17:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-04-11 18:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-04-11 19:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-04-11 20:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-04-12 08:00:00,DEQ,28.64,28.8,28.8,28.7,45569.0,125.0
2018-04-12 09:00:00,DEQ,28.64,28.78,28.68,28.72,24203.0,93.0
2018-04-12 10:00:00,DEQ,28.7,28.9,28.7,28.76,11087.0,61.0
2018-04-12 11:00:00,DEQ,28.76,28.86,28.78,28.86,26578.0,98.0
2018-04-12 12:00:00,DEQ,28.8,28.88,28.86,28.84,4375.0,18.0
2018-04-12 13:00:00,DEQ,28.68,28.86,28.84,28.86,9777.0,47.0
2018-04-12 14:00:00,DEQ,28.76,28.9,28.86,28.84,16588.0,57.0
2018-04-12 15:00:00,DEQ,28.72,28.86,28.84,28.86,24474.0,127.0
2018-04-12 16:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-12 17:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-12 18:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-12 19:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-12 20:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-13 08:00:00,DEQ,28.86,29.0,28.86,28.94,29622.0,160.0
2018-04-13 09:00:00,DEQ,28.92,29.06,28.94,29.06,21290.0,111.0
2018-04-13 10:00:00,DEQ,28.98,29.1,29.06,29.0,18399.0,94.0
2018-04-13 11:00:00,DEQ,28.92,29.0,29.0,28.94,14704.0,75.0
2018-04-13 12:00:00,DEQ,28.94,29.08,28.94,29.06,33571.0,126.0
2018-04-13 13:00:00,DEQ,29.0,29.08,29.06,29.08,71510.0,223.0
2018-04-13 14:00:00,DEQ,29.06,29.14,29.08,29.14,37977.0,166.0
2018-04-13 15:00:00,DEQ,29.08,29.18,29.14,29.18,17400.0,147.0
2018-04-13 16:00:00,DEQ,29.14,29.18,29.16,29.18,0.0,0.0
2018-04-13 17:00:00,DEQ,29.14,29.18,29.16,29.18,0.0,0.0
2018-04-13 18:00:00,DEQ,29.14,29.18,29.16,29.18,0.0,0.0
2018-04-13 19:00:00,DEQ,29.14,29.18,29.16,29.18,0.0,0.0
2018-04-13 20:00:00,DEQ,29.14,29.18,29.16,29.18,0.0,0.0
2018-04-16 08:00:00,DEQ,29.08,29.24,29.24,29.1,12822.0,62.0
2018-04-16 09:00:00,DEQ,28.92,29.1,29.1,28.98,14033.0,47.0
2018-04-16 10:00:00,DEQ,28.98,29.04,28.98,29.02,12299.0,49.0
2018-04-16 11:00:00,DEQ,28.94,29.06,29.02,29.0,23196.0,56.0
2018-04-16 12:00:00,DEQ,28.92,29.0,29.0,28.98,3770.0,36.0
2018-04-16 13:00:00,DEQ,28.94,29.06,28.98,29.02,15495.0,103.0
2018-04-16 14:00:00,DEQ,28.98,29.08,29.0,29.02,9730.0,41.0
2018-04-16 15:00:00,DEQ,29.0,29.08,29.02,29.04,29606.0,108.0
2018-04-16 16:00:00,DEQ,29.04,29.08,29.08,29.04,0.0,0.0
2018-04-16 17:00:00,DEQ,29.04,29.08,29.08,29.04,0.0,0.0
2018-04-16 18:00:00,DEQ,29.04,29.08,29.08,29.04,0.0,0.0
2018-04-16 19:00:00,DEQ,29.04,29.08,29.08,29.04,0.0,0.0
2018-04-16 20:00:00,DEQ,29.04,29.08,29.08,29.04,0.0,0.0
2018-04-17 08:00:00,DEQ,28.96,29.08,29.08,29.02,14209.0,107.0
2018-04-17 09:00:00,DEQ,28.98,29.14,29.0,29.12,27409.0,103.0
2018-04-17 10:00:00,DEQ,29.06,29.16,29.1,29.16,7458.0,52.0
2018-04-17 11:00:00,DEQ,29.1,29.2,29.14,29.18,11402.0,66.0
2018-04-17 12:00:00,DEQ,29.04,29.18,29.18,29.1,29578.0,122.0
2018-04-17 13:00:00,DEQ,29.02,29.1,29.1,29.08,31401.0,111.0
2018-04-17 14:00:00,DEQ,29.06,29.12,29.08,29.08,52709.0,192.0
2018-04-17 15:00:00,DEQ,28.98,29.1,29.06,29.1,39267.0,201.0
2018-04-17 16:00:00,DEQ,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-17 17:00:00,DEQ,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-17 18:00:00,DEQ,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-17 19:00:00,DEQ,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-17 20:00:00,DEQ,29.1,29.1,29.1,29.1,0.0,0.0
2018-04-18 08:00:00,DEQ,29.1,29.34,29.1,29.22,16258.0,63.0
2018-04-18 09:00:00,DEQ,29.14,29.24,29.24,29.14,15898.0,60.0
2018-04-18 10:00:00,DEQ,29.14,29.22,29.14,29.2,8175.0,59.0
2018-04-18 11:00:00,DEQ,29.12,29.22,29.2,29.16,11224.0,56.0
2018-04-18 12:00:00,DEQ,29.1,29.18,29.14,29.12,9130.0,68.0
2018-04-18 13:00:00,DEQ,29.1,29.18,29.12,29.16,21772.0,153.0
2018-04-18 14:00:00,DEQ,29.1,29.2,29.16,29.18,75926.0,170.0
2018-04-18 15:00:00,DEQ,29.14,29.2,29.2,29.14,21882.0,120.0
2018-04-18 16:00:00,DEQ,29.14,29.2,29.16,29.14,0.0,0.0
2018-04-18 17:00:00,DEQ,29.14,29.2,29.16,29.14,0.0,0.0
2018-04-18 18:00:00,DEQ,29.14,29.2,29.16,29.14,0.0,0.0
2018-04-18 19:00:00,DEQ,29.14,29.2,29.16,29.14,0.0,0.0
2018-04-18 20:00:00,DEQ,29.14,29.2,29.16,29.14,0.0,0.0
2018-04-19 08:00:00,DEQ,29.04,29.12,29.12,29.1,11797.0,57.0
2018-04-19 09:00:00,DEQ,29.08,29.18,29.1,29.18,18278.0,83.0
2018-04-19 10:00:00,DEQ,29.14,29.24,29.2,29.2,13788.0,75.0
2018-04-19 11:00:00,DEQ,29.18,29.26,29.2,29.22,10977.0,72.0
2018-04-19 12:00:00,DEQ,29.18,29.26,29.24,29.2,9585.0,46.0
2018-04-19 13:00:00,DEQ,29.16,29.26,29.2,29.16,14160.0,78.0
2018-04-19 14:00:00,DEQ,29.12,29.22,29.2,29.2,30124.0,143.0
2018-04-19 15:00:00,DEQ,29.14,29.22,29.2,29.2,25074.0,134.0
2018-04-19 16:00:00,DEQ,29.18,29.22,29.2,29.2,0.0,0.0
2018-04-19 17:00:00,DEQ,29.18,29.22,29.2,29.2,0.0,0.0
2018-04-19 18:00:00,DEQ,29.18,29.22,29.2,29.2,0.0,0.0
2018-04-19 19:00:00,DEQ,29.18,29.22,29.2,29.2,0.0,0.0
2018-04-19 20:00:00,DEQ,29.18,29.22,29.2,29.2,0.0,0.0
2018-04-20 08:00:00,DEQ,29.26,29.34,29.32,29.3,9260.0,46.0
2018-04-20 09:00:00,DEQ,29.28,29.36,29.3,29.34,19087.0,57.0
2018-04-20 10:00:00,DEQ,29.24,29.34,29.34,29.3,11559.0,51.0
2018-04-20 11:00:00,DEQ,29.2,29.3,29.3,29.24,20358.0,65.0
2018-04-20 12:00:00,DEQ,29.12,29.24,29.22,29.16,22413.0,58.0
2018-04-20 13:00:00,DEQ,29.1,29.18,29.14,29.14,23780.0,78.0
2018-04-20 14:00:00,DEQ,29.0,29.16,29.14,29.02,29381.0,102.0
2018-04-20 15:00:00,DEQ,28.9,29.02,29.02,28.92,54084.0,194.0
2018-04-20 16:00:00,DEQ,28.9,28.92,28.92,28.92,0.0,0.0
2018-04-20 17:00:00,DEQ,28.9,28.92,28.92,28.92,0.0,0.0
2018-04-20 18:00:00,DEQ,28.9,28.92,28.92,28.92,0.0,0.0
2018-04-20 19:00:00,DEQ,28.9,28.92,28.92,28.92,0.0,0.0
2018-04-20 20:00:00,DEQ,28.9,28.92,28.92,28.92,0.0,0.0
2018-04-23 08:00:00,DEQ,28.72,28.92,28.92,28.84,37216.0,155.0
2018-04-23 09:00:00,DEQ,28.82,28.9,28.84,28.88,8221.0,45.0
2018-04-23 10:00:00,DEQ,28.78,28.94,28.88,28.82,11306.0,43.0
2018-04-23 11:00:00,DEQ,28.82,28.9,28.82,28.9,3741.0,29.0
2018-04-23 12:00:00,DEQ,28.86,28.94,28.9,28.94,6858.0,40.0
2018-04-23 13:00:00,DEQ,28.86,28.92,28.92,28.92,11526.0,46.0
2018-04-23 14:00:00,DEQ,28.86,28.94,28.92,28.92,13963.0,76.0
2018-04-23 15:00:00,DEQ,28.9,28.94,28.92,28.92,15742.0,62.0
2018-04-23 16:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-23 17:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-23 18:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-23 19:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-23 20:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-24 08:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-24 09:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-24 10:00:00,DEQ,28.9,28.94,28.94,28.92,0.0,0.0
2018-04-24 11:00:00,DEQ,28.82,28.94,28.94,28.84,4731.0,16.0
2018-04-24 12:00:00,DEQ,28.8,28.9,28.86,28.8,8182.0,33.0
2018-04-24 13:00:00,DEQ,28.74,28.86,28.82,28.76,13981.0,64.0
2018-04-24 14:00:00,DEQ,28.72,28.8,28.74,28.78,14972.0,61.0
2018-04-24 15:00:00,DEQ,28.76,28.84,28.78,28.84,7035.0,53.0
2018-04-24 16:00:00,DEQ,28.82,28.84,28.82,28.84,0.0,0.0
2018-04-24 17:00:00,DEQ,28.82,28.84,28.82,28.84,0.0,0.0
2018-04-24 18:00:00,DEQ,28.82,28.84,28.82,28.84,0.0,0.0
2018-04-24 19:00:00,DEQ,28.82,28.84,28.82,28.84,0.0,0.0
2018-04-24 20:00:00,DEQ,28.82,28.84,28.82,28.84,0.0,0.0
2018-04-25 08:00:00,DEQ,28.76,28.86,28.82,28.82,13063.0,44.0
2018-04-25 09:00:00,DEQ,28.72,28.82,28.82,28.76,11966.0,50.0
2018-04-25 10:00:00,DEQ,28.72,28.78,28.76,28.76,10539.0,24.0
2018-04-25 11:00:00,DEQ,28.72,28.78,28.74,28.76,22529.0,49.0
2018-04-25 12:00:00,DEQ,28.74,28.84,28.74,28.82,21510.0,82.0
2018-04-25 13:00:00,DEQ,28.72,28.82,28.82,28.78,24670.0,71.0
2018-04-25 14:00:00,DEQ,28.7,28.82,28.78,28.74,27445.0,81.0
2018-04-25 15:00:00,DEQ,28.64,28.8,28.74,28.68,19091.0,66.0
2018-04-25 16:00:00,DEQ,28.68,28.7,28.68,28.68,0.0,0.0
2018-04-25 17:00:00,DEQ,28.68,28.7,28.68,28.68,0.0,0.0
2018-04-25 18:00:00,DEQ,28.68,28.7,28.68,28.68,0.0,0.0
2018-04-25 19:00:00,DEQ,28.68,28.7,28.68,28.68,0.0,0.0
2018-04-25 20:00:00,DEQ,28.68,28.7,28.68,28.68,0.0,0.0
2018-04-26 08:00:00,DEQ,28.68,28.84,28.68,28.82,5144.0,40.0
2018-04-26 09:00:00,DEQ,28.78,28.9,28.8,28.9,6025.0,47.0
2018-04-26 10:00:00,DEQ,28.84,28.98,28.9,28.86,10925.0,30.0
2018-04-26 11:00:00,DEQ,28.86,28.92,28.86,28.92,4163.0,23.0
2018-04-26 12:00:00,DEQ,28.82,29.0,28.92,28.82,4761.0,36.0
2018-04-26 13:00:00,DEQ,28.64,28.82,28.82,28.76,14547.0,78.0
2018-04-26 14:00:00,DEQ,28.76,28.86,28.78,28.8,15365.0,79.0
2018-04-26 15:00:00,DEQ,28.76,28.86,28.8,28.86,12111.0,72.0
2018-04-26 16:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-26 17:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-26 18:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-26 19:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-26 20:00:00,DEQ,28.86,28.86,28.86,28.86,0.0,0.0
2018-04-27 08:00:00,DEQ,29.9,30.18,29.9,29.98,69330.0,266.0
2018-04-27 09:00:00,DEQ,29.92,30.12,29.98,30.1,25024.0,121.0
2018-04-27 10:00:00,DEQ,29.88,30.1,30.1,29.92,55044.0,192.0
2018-04-27 11:00:00,DEQ,29.74,29.98,29.92,29.96,32246.0,171.0
2018-04-27 12:00:00,DEQ,29.86,30.04,29.96,29.88,16259.0,77.0
2018-04-27 13:00:00,DEQ,29.78,29.88,29.88,29.82,13388.0,65.0
2018-04-27 14:00:00,DEQ,29.78,29.9,29.82,29.82,27337.0,120.0
2018-04-27 15:00:00,DEQ,29.82,29.98,29.82,29.98,25190.0,122.0
2018-04-27 16:00:00,DEQ,29.98,29.98,29.98,29.98,0.0,0.0
2018-04-27 17:00:00,DEQ,29.98,29.98,29.98,29.98,0.0,0.0
2018-04-27 18:00:00,DEQ,29.98,29.98,29.98,29.98,0.0,0.0
2018-04-27 19:00:00,DEQ,29.98,29.98,29.98,29.98,0.0,0.0
2018-04-27 20:00:00,DEQ,29.98,29.98,29.98,29.98,0.0,0.0
2018-04-30 08:00:00,DEQ,29.98,30.44,29.98,30.34,18443.0,57.0
2018-04-30 09:00:00,DEQ,30.34,30.52,30.34,30.48,16041.0,46.0
2018-04-30 10:00:00,DEQ,30.36,30.5,30.5,30.4,11529.0,61.0
2018-04-30 11:00:00,DEQ,30.14,30.42,30.4,30.18,15947.0,80.0
2018-04-30 12:00:00,DEQ,30.02,30.2,30.16,30.06,13975.0,83.0
2018-04-30 13:00:00,DEQ,30.0,30.06,30.06,30.04,16633.0,79.0
2018-04-30 14:00:00,DEQ,29.96,30.04,30.04,29.98,30869.0,142.0
2018-04-30 15:00:00,DEQ,29.78,29.98,29.98,29.84,26696.0,136.0
2018-04-30 16:00:00,DEQ,29.78,29.84,29.8,29.84,0.0,0.0
2018-04-30 17:00:00,DEQ,29.78,29.84,29.8,29.84,0.0,0.0
2018-04-30 18:00:00,DEQ,29.78,29.84,29.8,29.84,0.0,0.0
2018-04-30 19:00:00,DEQ,29.78,29.84,29.8,29.84,0.0,0.0
2018-04-30 20:00:00,DEQ,29.78,29.84,29.8,29.84,0.0,0.0
2018-05-02 08:00:00,DEQ,29.98,30.2,30.1,30.2,22512.0,127.0
2018-05-02 09:00:00,DEQ,30.1,30.28,30.18,30.14,26174.0,148.0
2018-05-02 10:00:00,DEQ,30.1,30.24,30.1,30.24,15087.0,74.0
2018-05-02 11:00:00,DEQ,30.2,30.36,30.24,30.36,26455.0,122.0
2018-05-02 12:00:00,DEQ,30.36,30.46,30.36,30.38,25193.0,125.0
2018-05-02 13:00:00,DEQ,30.36,30.52,30.36,30.46,24529.0,99.0
2018-05-02 14:00:00,DEQ,30.44,30.54,30.46,30.44,24682.0,105.0
2018-05-02 15:00:00,DEQ,30.4,30.48,30.46,30.42,15605.0,101.0
2018-05-02 16:00:00,DEQ,30.42,30.44,30.42,30.42,0.0,0.0
2018-05-02 17:00:00,DEQ,30.42,30.44,30.42,30.42,0.0,0.0
2018-05-02 18:00:00,DEQ,30.42,30.44,30.42,30.42,0.0,0.0
2018-05-02 19:00:00,DEQ,30.42,30.44,30.42,30.42,0.0,0.0
2018-05-02 20:00:00,DEQ,30.42,30.44,30.42,30.42,0.0,0.0
2018-05-03 08:00:00,DEQ,30.08,30.16,30.12,30.12,9614.0,55.0
2018-05-03 09:00:00,DEQ,30.12,30.2,30.14,30.18,13711.0,68.0
2018-05-03 10:00:00,DEQ,30.14,30.34,30.16,30.24,36282.0,75.0
2018-05-03 11:00:00,DEQ,30.2,30.32,30.24,30.3,8918.0,44.0
2018-05-03 12:00:00,DEQ,30.3,30.36,30.3,30.36,6287.0,42.0
2018-05-03 13:00:00,DEQ,30.34,30.52,30.34,30.52,10680.0,61.0
2018-05-03 14:00:00,DEQ,30.42,30.52,30.44,30.46,15768.0,79.0
2018-05-03 15:00:00,DEQ,30.46,30.58,30.46,30.58,22146.0,119.0
2018-05-03 16:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-03 17:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-03 18:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-03 19:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-03 20:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-05-04 08:00:00,DEQ,30.58,30.68,30.58,30.64,11260.0,44.0
2018-05-04 09:00:00,DEQ,30.44,30.64,30.64,30.6,17242.0,62.0
2018-05-04 10:00:00,DEQ,30.58,30.74,30.58,30.72,11933.0,52.0
2018-05-04 11:00:00,DEQ,30.6,30.7,30.7,30.6,8934.0,37.0
2018-05-04 12:00:00,DEQ,30.52,30.68,30.62,30.64,11464.0,63.0
2018-05-04 13:00:00,DEQ,30.64,30.76,30.7,30.76,12903.0,51.0
2018-05-04 14:00:00,DEQ,30.68,30.8,30.78,30.68,15784.0,60.0
2018-05-04 15:00:00,DEQ,30.64,30.68,30.68,30.66,10977.0,45.0
2018-05-04 16:00:00,DEQ,30.64,30.66,30.64,30.66,0.0,0.0
2018-05-04 17:00:00,DEQ,30.64,30.66,30.64,30.66,0.0,0.0
2018-05-04 18:00:00,DEQ,30.64,30.66,30.64,30.66,0.0,0.0
2018-05-04 19:00:00,DEQ,30.64,30.66,30.64,30.66,0.0,0.0
2018-05-04 20:00:00,DEQ,30.64,30.66,30.64,30.66,0.0,0.0
2018-05-07 08:00:00,DEQ,30.64,30.94,30.64,30.9,11596.0,53.0
2018-05-07 09:00:00,DEQ,30.8,30.96,30.9,30.84,20339.0,59.0
2018-05-07 10:00:00,DEQ,30.8,30.9,30.84,30.88,12522.0,58.0
2018-05-07 11:00:00,DEQ,30.86,30.96,30.86,30.88,7664.0,26.0
2018-05-07 12:00:00,DEQ,30.88,30.98,30.88,30.88,9795.0,49.0
2018-05-07 13:00:00,DEQ,30.82,31.0,30.88,30.96,9001.0,42.0
2018-05-07 14:00:00,DEQ,30.92,31.0,30.96,30.96,7202.0,41.0
2018-05-07 15:00:00,DEQ,30.92,30.96,30.96,30.94,3528.0,20.0
2018-05-07 16:00:00,DEQ,30.94,30.94,30.94,30.94,0.0,0.0
2018-05-07 17:00:00,DEQ,30.94,30.94,30.94,30.94,0.0,0.0
2018-05-07 18:00:00,DEQ,30.94,30.94,30.94,30.94,0.0,0.0
2018-05-07 19:00:00,DEQ,30.94,30.94,30.94,30.94,0.0,0.0
2018-05-07 20:00:00,DEQ,30.94,30.94,30.94,30.94,0.0,0.0
2018-05-08 08:00:00,DEQ,30.88,30.96,30.94,30.92,4961.0,30.0
2018-05-08 09:00:00,DEQ,30.94,31.04,30.94,31.04,7800.0,36.0
2018-05-08 10:00:00,DEQ,31.02,31.08,31.04,31.06,11906.0,40.0
2018-05-08 11:00:00,DEQ,30.98,31.1,31.06,30.98,15206.0,79.0
2018-05-08 12:00:00,DEQ,30.96,31.16,30.98,31.1,18021.0,71.0
2018-05-08 13:00:00,DEQ,31.1,31.26,31.1,31.18,19393.0,84.0
2018-05-08 14:00:00,DEQ,31.08,31.18,31.18,31.14,22453.0,94.0
2018-05-08 15:00:00,DEQ,31.14,31.22,31.14,31.16,12465.0,63.0
2018-05-08 16:00:00,DEQ,31.14,31.16,31.16,31.16,0.0,0.0
2018-05-08 17:00:00,DEQ,31.14,31.16,31.16,31.16,0.0,0.0
2018-05-08 18:00:00,DEQ,31.14,31.16,31.16,31.16,0.0,0.0
2018-05-08 19:00:00,DEQ,31.14,31.16,31.16,31.16,0.0,0.0
2018-05-08 20:00:00,DEQ,31.14,31.16,31.16,31.16,0.0,0.0
2018-05-09 08:00:00,DEQ,31.02,31.18,31.18,31.02,40256.0,73.0
2018-05-09 09:00:00,DEQ,30.98,31.06,31.02,30.98,20694.0,53.0
2018-05-09 10:00:00,DEQ,30.84,30.98,30.98,30.86,11153.0,50.0
2018-05-09 11:00:00,DEQ,30.8,30.9,30.86,30.9,8802.0,42.0
2018-05-09 12:00:00,DEQ,30.84,30.94,30.88,30.84,7987.0,43.0
2018-05-09 13:00:00,DEQ,30.84,31.06,30.84,31.06,9832.0,51.0
2018-05-09 14:00:00,DEQ,30.96,31.06,31.06,30.98,14587.0,70.0
2018-05-09 15:00:00,DEQ,30.98,31.02,30.98,31.0,8898.0,38.0
2018-05-09 16:00:00,DEQ,31.0,31.0,31.0,31.0,0.0,0.0
2018-05-09 17:00:00,DEQ,31.0,31.0,31.0,31.0,0.0,0.0
2018-05-09 18:00:00,DEQ,31.0,31.0,31.0,31.0,0.0,0.0
2018-05-09 19:00:00,DEQ,31.0,31.0,31.0,31.0,0.0,0.0
2018-05-09 20:00:00,DEQ,31.0,31.0,31.0,31.0,0.0,0.0
2018-05-10 08:00:00,DEQ,30.96,31.06,31.0,31.04,5201.0,37.0
2018-05-10 09:00:00,DEQ,31.04,31.16,31.06,31.14,3772.0,26.0
2018-05-10 10:00:00,DEQ,31.04,31.1,31.1,31.08,4372.0,25.0
2018-05-10 11:00:00,DEQ,31.04,31.14,31.08,31.12,2284.0,15.0
2018-05-10 12:00:00,DEQ,31.1,31.2,31.12,31.16,4612.0,18.0
2018-05-10 13:00:00,DEQ,31.1,31.18,31.14,31.12,6492.0,35.0
2018-05-10 14:00:00,DEQ,31.06,31.12,31.12,31.08,3428.0,24.0
2018-05-10 15:00:00,DEQ,31.08,31.14,31.08,31.1,4594.0,46.0
2018-05-10 16:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-10 17:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-10 18:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-10 19:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-10 20:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-11 08:00:00,DEQ,31.1,31.18,31.1,31.1,11875.0,27.0
2018-05-11 09:00:00,DEQ,31.08,31.26,31.08,31.22,4757.0,26.0
2018-05-11 10:00:00,DEQ,31.16,31.22,31.22,31.18,4705.0,24.0
2018-05-11 11:00:00,DEQ,31.16,31.22,31.18,31.22,2225.0,16.0
2018-05-11 12:00:00,DEQ,31.2,31.24,31.22,31.2,3063.0,24.0
2018-05-11 13:00:00,DEQ,31.18,31.26,31.2,31.26,5899.0,29.0
2018-05-11 14:00:00,DEQ,31.14,31.26,31.26,31.14,15480.0,82.0
2018-05-11 15:00:00,DEQ,31.12,31.18,31.14,31.12,13211.0,57.0
2018-05-11 16:00:00,DEQ,31.12,31.14,31.14,31.12,0.0,0.0
2018-05-11 17:00:00,DEQ,31.12,31.14,31.14,31.12,0.0,0.0
2018-05-11 18:00:00,DEQ,31.12,31.14,31.14,31.12,0.0,0.0
2018-05-11 19:00:00,DEQ,31.12,31.14,31.14,31.12,0.0,0.0
2018-05-11 20:00:00,DEQ,31.12,31.14,31.14,31.12,0.0,0.0
2018-05-14 08:00:00,DEQ,31.12,31.2,31.14,31.16,5666.0,25.0
2018-05-14 09:00:00,DEQ,31.08,31.2,31.16,31.2,12382.0,37.0
2018-05-14 10:00:00,DEQ,31.04,31.2,31.2,31.06,3567.0,38.0
2018-05-14 11:00:00,DEQ,31.06,31.12,31.08,31.1,2079.0,17.0
2018-05-14 12:00:00,DEQ,31.06,31.12,31.1,31.08,5521.0,28.0
2018-05-14 13:00:00,DEQ,31.08,31.18,31.08,31.12,6185.0,32.0
2018-05-14 14:00:00,DEQ,31.08,31.2,31.1,31.2,12808.0,64.0
2018-05-14 15:00:00,DEQ,31.14,31.22,31.18,31.22,7793.0,53.0
2018-05-14 16:00:00,DEQ,31.2,31.22,31.2,31.22,0.0,0.0
2018-05-14 17:00:00,DEQ,31.2,31.22,31.2,31.22,0.0,0.0
2018-05-14 18:00:00,DEQ,31.2,31.22,31.2,31.22,0.0,0.0
2018-05-14 19:00:00,DEQ,31.2,31.22,31.2,31.22,0.0,0.0
2018-05-14 20:00:00,DEQ,31.2,31.22,31.2,31.22,0.0,0.0
2018-05-15 08:00:00,DEQ,30.66,31.22,31.2,30.9,8976.0,43.0
2018-05-15 09:00:00,DEQ,30.78,30.88,30.86,30.88,6161.0,39.0
2018-05-15 10:00:00,DEQ,30.78,30.88,30.88,30.8,7561.0,51.0
2018-05-15 11:00:00,DEQ,30.78,30.92,30.8,30.8,13051.0,57.0
2018-05-15 12:00:00,DEQ,30.62,30.82,30.8,30.64,12525.0,53.0
2018-05-15 13:00:00,DEQ,30.44,30.64,30.6,30.6,31070.0,106.0
2018-05-15 14:00:00,DEQ,30.44,30.62,30.58,30.56,25865.0,110.0
2018-05-15 15:00:00,DEQ,30.58,30.74,30.58,30.74,15043.0,93.0
2018-05-15 16:00:00,DEQ,30.7,30.74,30.7,30.74,0.0,0.0
2018-05-15 17:00:00,DEQ,30.7,30.74,30.7,30.74,0.0,0.0
2018-05-15 18:00:00,DEQ,30.7,30.74,30.7,30.74,0.0,0.0
2018-05-15 19:00:00,DEQ,30.7,30.74,30.7,30.74,0.0,0.0
2018-05-15 20:00:00,DEQ,30.7,30.74,30.7,30.74,0.0,0.0
2018-05-16 08:00:00,DEQ,30.6,30.76,30.7,30.74,12090.0,61.0
2018-05-16 09:00:00,DEQ,30.66,30.84,30.76,30.78,13235.0,67.0
2018-05-16 10:00:00,DEQ,30.72,30.82,30.78,30.76,5895.0,37.0
2018-05-16 11:00:00,DEQ,30.62,30.86,30.76,30.86,10704.0,59.0
2018-05-16 12:00:00,DEQ,30.8,30.96,30.84,30.9,22182.0,102.0
2018-05-16 13:00:00,DEQ,30.86,31.0,30.9,30.92,21593.0,73.0
2018-05-16 14:00:00,DEQ,30.8,30.94,30.92,30.82,19994.0,100.0
2018-05-16 15:00:00,DEQ,30.8,30.84,30.82,30.82,19158.0,98.0
2018-05-16 16:00:00,DEQ,30.8,30.84,30.84,30.82,0.0,0.0
2018-05-16 17:00:00,DEQ,30.8,30.84,30.84,30.82,0.0,0.0
2018-05-16 18:00:00,DEQ,30.8,30.84,30.84,30.82,0.0,0.0
2018-05-16 19:00:00,DEQ,30.8,30.84,30.84,30.82,0.0,0.0
2018-05-16 20:00:00,DEQ,30.8,30.84,30.84,30.82,0.0,0.0
2018-05-17 08:00:00,DEQ,30.78,30.9,30.84,30.9,7934.0,31.0
2018-05-17 09:00:00,DEQ,30.84,30.96,30.9,30.92,5656.0,25.0
2018-05-17 10:00:00,DEQ,30.9,31.0,30.92,30.94,6290.0,30.0
2018-05-17 11:00:00,DEQ,30.92,31.04,30.94,30.96,4631.0,25.0
2018-05-17 12:00:00,DEQ,30.9,30.98,30.96,30.96,5303.0,31.0
2018-05-17 13:00:00,DEQ,30.94,31.04,30.98,31.0,8350.0,43.0
2018-05-17 14:00:00,DEQ,30.86,31.02,31.0,30.9,9945.0,44.0
2018-05-17 15:00:00,DEQ,30.86,31.0,30.9,30.92,11526.0,56.0
2018-05-17 16:00:00,DEQ,30.92,30.98,30.98,30.92,0.0,0.0
2018-05-17 17:00:00,DEQ,30.92,30.98,30.98,30.92,0.0,0.0
2018-05-17 18:00:00,DEQ,30.92,30.98,30.98,30.92,0.0,0.0
2018-05-17 19:00:00,DEQ,30.92,30.98,30.98,30.92,0.0,0.0
2018-05-17 20:00:00,DEQ,30.92,30.98,30.98,30.92,0.0,0.0
2018-05-18 08:00:00,DEQ,30.92,31.2,30.98,31.08,14125.0,52.0
2018-05-18 09:00:00,DEQ,31.04,31.14,31.1,31.14,9921.0,44.0
2018-05-18 10:00:00,DEQ,31.1,31.18,31.14,31.14,7725.0,22.0
2018-05-18 11:00:00,DEQ,31.14,31.24,31.14,31.16,8554.0,43.0
2018-05-18 12:00:00,DEQ,31.12,31.2,31.16,31.12,3120.0,15.0
2018-05-18 13:00:00,DEQ,31.1,31.2,31.12,31.2,8395.0,45.0
2018-05-18 14:00:00,DEQ,31.06,31.2,31.2,31.08,11376.0,47.0
2018-05-18 15:00:00,DEQ,31.04,31.1,31.08,31.1,8324.0,42.0
2018-05-18 16:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-18 17:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-18 18:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-18 19:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-18 20:00:00,DEQ,31.1,31.1,31.1,31.1,0.0,0.0
2018-05-22 08:00:00,DEQ,31.1,31.36,31.1,31.34,7064.0,36.0
2018-05-22 09:00:00,DEQ,31.3,31.38,31.34,31.32,11654.0,57.0
2018-05-22 10:00:00,DEQ,31.32,31.38,31.32,31.32,3744.0,22.0
2018-05-22 11:00:00,DEQ,31.32,31.44,31.32,31.44,4396.0,24.0
2018-05-22 12:00:00,DEQ,31.42,31.5,31.44,31.48,6339.0,30.0
2018-05-22 13:00:00,DEQ,31.46,31.58,31.48,31.5,10866.0,68.0
2018-05-22 14:00:00,DEQ,31.44,31.52,31.52,31.48,6839.0,32.0
2018-05-22 15:00:00,DEQ,31.3,31.5,31.48,31.36,11953.0,70.0
2018-05-22 16:00:00,DEQ,31.3,31.36,31.36,31.36,0.0,0.0
2018-05-22 17:00:00,DEQ,31.3,31.36,31.36,31.36,0.0,0.0
2018-05-22 18:00:00,DEQ,31.3,31.36,31.36,31.36,0.0,0.0
2018-05-22 19:00:00,DEQ,31.3,31.36,31.36,31.36,0.0,0.0
2018-05-22 20:00:00,DEQ,31.3,31.36,31.36,31.36,0.0,0.0
2018-05-23 08:00:00,DEQ,31.06,31.36,31.36,31.18,4542.0,23.0
2018-05-23 09:00:00,DEQ,31.12,31.26,31.18,31.22,14378.0,48.0
2018-05-23 10:00:00,DEQ,31.14,31.32,31.22,31.26,16096.0,54.0
2018-05-23 11:00:00,DEQ,31.18,31.3,31.3,31.24,5279.0,25.0
2018-05-23 12:00:00,DEQ,31.04,31.24,31.24,31.06,9823.0,47.0
2018-05-23 13:00:00,DEQ,30.92,31.08,31.06,30.92,15668.0,80.0
2018-05-23 14:00:00,DEQ,30.78,30.98,30.96,30.88,25288.0,135.0
2018-05-23 15:00:00,DEQ,30.72,30.9,30.88,30.84,17072.0,84.0
2018-05-23 16:00:00,DEQ,30.84,30.84,30.84,30.84,0.0,0.0
2018-05-23 17:00:00,DEQ,30.84,30.84,30.84,30.84,0.0,0.0
2018-05-23 18:00:00,DEQ,30.84,30.84,30.84,30.84,0.0,0.0
2018-05-23 19:00:00,DEQ,30.84,30.84,30.84,30.84,0.0,0.0
2018-05-23 20:00:00,DEQ,30.84,30.84,30.84,30.84,0.0,0.0
2018-05-24 08:00:00,DEQ,30.96,31.08,30.98,31.06,5584.0,28.0
2018-05-24 09:00:00,DEQ,31.02,31.34,31.04,31.2,36080.0,111.0
2018-05-24 10:00:00,DEQ,31.18,31.3,31.2,31.24,22375.0,63.0
2018-05-24 11:00:00,DEQ,31.24,31.34,31.24,31.28,16262.0,44.0
2018-05-24 12:00:00,DEQ,31.2,31.3,31.28,31.26,8254.0,44.0
2018-05-24 13:00:00,DEQ,31.16,31.28,31.26,31.26,17326.0,57.0
2018-05-24 14:00:00,DEQ,31.06,31.24,31.24,31.1,24099.0,73.0
2018-05-24 15:00:00,DEQ,31.06,31.14,31.08,31.08,14500.0,66.0
2018-05-24 16:00:00,DEQ,31.06,31.1,31.1,31.08,0.0,0.0
2018-05-24 17:00:00,DEQ,31.06,31.1,31.1,31.08,0.0,0.0
2018-05-24 18:00:00,DEQ,31.06,31.1,31.1,31.08,0.0,0.0
2018-05-24 19:00:00,DEQ,31.06,31.1,31.1,31.08,0.0,0.0
2018-05-24 20:00:00,DEQ,31.06,31.1,31.1,31.08,0.0,0.0
2018-05-25 08:00:00,DEQ,31.06,31.46,31.1,31.46,2421.0,23.0
2018-05-25 09:00:00,DEQ,31.46,31.56,31.46,31.52,14779.0,70.0
2018-05-25 10:00:00,DEQ,31.5,31.62,31.52,31.6,12298.0,38.0
2018-05-25 11:00:00,DEQ,31.52,31.64,31.62,31.54,2229.0,21.0
2018-05-25 12:00:00,DEQ,31.48,31.54,31.54,31.5,3639.0,18.0
2018-05-25 13:00:00,DEQ,31.5,31.56,31.52,31.56,28525.0,47.0
2018-05-25 14:00:00,DEQ,31.5,31.74,31.54,31.58,29263.0,75.0
2018-05-25 15:00:00,DEQ,31.58,31.7,31.58,31.7,8042.0,40.0
2018-05-25 16:00:00,DEQ,31.64,31.7,31.68,31.7,0.0,0.0
2018-05-25 17:00:00,DEQ,31.64,31.7,31.68,31.7,0.0,0.0
2018-05-25 18:00:00,DEQ,31.64,31.7,31.68,31.7,0.0,0.0
2018-05-25 19:00:00,DEQ,31.64,31.7,31.68,31.7,0.0,0.0
2018-05-25 20:00:00,DEQ,31.64,31.7,31.68,31.7,0.0,0.0
2018-05-28 08:00:00,DEQ,31.6,31.8,31.68,31.66,8559.0,31.0
2018-05-28 09:00:00,DEQ,31.62,31.7,31.66,31.7,1333.0,10.0
2018-05-28 10:00:00,DEQ,31.62,31.74,31.66,31.62,4393.0,23.0
2018-05-28 11:00:00,DEQ,31.66,31.8,31.66,31.66,2077.0,13.0
2018-05-28 12:00:00,DEQ,31.54,31.66,31.66,31.54,3272.0,12.0
2018-05-28 13:00:00,DEQ,31.54,31.66,31.54,31.66,4084.0,24.0
2018-05-28 14:00:00,DEQ,31.62,31.68,31.66,31.64,4197.0,16.0
2018-05-28 15:00:00,DEQ,31.62,31.8,31.62,31.66,6191.0,27.0
2018-05-28 16:00:00,DEQ,31.66,31.8,31.74,31.66,0.0,0.0
2018-05-28 17:00:00,DEQ,31.66,31.8,31.74,31.66,0.0,0.0
2018-05-28 18:00:00,DEQ,31.66,31.8,31.74,31.66,0.0,0.0
2018-05-28 19:00:00,DEQ,31.66,31.8,31.74,31.66,0.0,0.0
2018-05-28 20:00:00,DEQ,31.66,31.8,31.74,31.66,0.0,0.0
2018-05-29 08:00:00,DEQ,31.2,31.8,31.74,31.22,8248.0,38.0
2018-05-29 09:00:00,DEQ,31.12,31.24,31.22,31.2,18208.0,59.0
2018-05-29 10:00:00,DEQ,31.14,31.24,31.2,31.24,19274.0,53.0
2018-05-29 11:00:00,DEQ,31.22,31.34,31.22,31.32,5099.0,31.0
2018-05-29 12:00:00,DEQ,31.16,31.36,31.32,31.22,15649.0,28.0
2018-05-29 13:00:00,DEQ,31.14,31.36,31.18,31.36,7814.0,36.0
2018-05-29 14:00:00,DEQ,31.12,31.34,31.34,31.16,19705.0,82.0
2018-05-29 15:00:00,DEQ,31.14,31.26,31.16,31.26,11302.0,69.0
2018-05-29 16:00:00,DEQ,31.22,31.26,31.22,31.26,0.0,0.0
2018-05-29 17:00:00,DEQ,31.22,31.26,31.22,31.26,0.0,0.0
2018-05-29 18:00:00,DEQ,31.22,31.26,31.22,31.26,0.0,0.0
2018-05-29 19:00:00,DEQ,31.22,31.26,31.22,31.26,0.0,0.0
2018-05-29 20:00:00,DEQ,31.22,31.26,31.22,31.26,0.0,0.0
2018-05-30 08:00:00,DEQ,31.12,31.28,31.22,31.28,8790.0,48.0
2018-05-30 09:00:00,DEQ,31.26,31.4,31.28,31.38,2753.0,21.0
2018-05-30 10:00:00,DEQ,31.26,31.46,31.4,31.42,12358.0,45.0
2018-05-30 11:00:00,DEQ,31.34,31.5,31.42,31.42,6576.0,25.0
2018-05-30 12:00:00,DEQ,31.4,31.56,31.4,31.48,5096.0,29.0
2018-05-30 13:00:00,DEQ,31.46,31.64,31.48,31.46,10602.0,55.0
2018-05-30 14:00:00,DEQ,31.44,31.58,31.48,31.56,9550.0,40.0
2018-05-30 15:00:00,DEQ,31.42,31.56,31.54,31.54,10192.0,47.0
2018-05-30 16:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-30 17:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-30 18:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-30 19:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-30 20:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-05-31 08:00:00,DEQ,31.52,31.66,31.54,31.52,5520.0,30.0
2018-05-31 09:00:00,DEQ,31.52,31.58,31.54,31.52,3458.0,17.0
2018-05-31 10:00:00,DEQ,31.46,31.52,31.5,31.48,5062.0,24.0
2018-05-31 11:00:00,DEQ,31.44,31.52,31.48,31.48,3709.0,20.0
2018-05-31 12:00:00,DEQ,31.48,31.58,31.48,31.56,5182.0,38.0
2018-05-31 13:00:00,DEQ,31.3,31.56,31.56,31.3,12263.0,51.0
2018-05-31 14:00:00,DEQ,31.2,31.32,31.3,31.24,13464.0,51.0
2018-05-31 15:00:00,DEQ,31.16,31.32,31.24,31.3,17306.0,72.0
2018-05-31 16:00:00,DEQ,31.3,31.32,31.32,31.3,0.0,0.0
2018-05-31 17:00:00,DEQ,31.3,31.32,31.32,31.3,0.0,0.0
2018-05-31 18:00:00,DEQ,31.3,31.32,31.32,31.3,0.0,0.0
2018-05-31 19:00:00,DEQ,31.3,31.32,31.32,31.3,0.0,0.0
2018-05-31 20:00:00,DEQ,31.3,31.32,31.32,31.3,0.0,0.0
2018-06-01 08:00:00,DEQ,31.22,31.34,31.32,31.3,5833.0,42.0
2018-06-01 09:00:00,DEQ,31.22,31.4,31.3,31.4,6639.0,28.0
2018-06-01 10:00:00,DEQ,31.38,31.5,31.38,31.46,3490.0,22.0
2018-06-01 11:00:00,DEQ,31.36,31.5,31.5,31.4,11489.0,41.0
2018-06-01 12:00:00,DEQ,31.4,31.58,31.4,31.5,5053.0,24.0
2018-06-01 13:00:00,DEQ,31.32,31.54,31.54,31.38,12330.0,41.0
2018-06-01 14:00:00,DEQ,31.28,31.48,31.38,31.3,14263.0,50.0
2018-06-01 15:00:00,DEQ,31.12,31.34,31.3,31.26,21538.0,72.0
2018-06-01 16:00:00,DEQ,31.18,31.26,31.18,31.26,0.0,0.0
2018-06-01 17:00:00,DEQ,31.18,31.26,31.18,31.26,0.0,0.0
2018-06-01 18:00:00,DEQ,31.18,31.26,31.18,31.26,0.0,0.0
2018-06-01 19:00:00,DEQ,31.18,31.26,31.18,31.26,0.0,0.0
2018-06-01 20:00:00,DEQ,31.18,31.26,31.18,31.26,0.0,0.0
2018-06-04 08:00:00,DEQ,31.46,31.58,31.54,31.58,5159.0,22.0
2018-06-04 09:00:00,DEQ,31.5,31.58,31.58,31.56,4143.0,26.0
2018-06-04 10:00:00,DEQ,31.56,31.64,31.56,31.64,9072.0,33.0
2018-06-04 11:00:00,DEQ,31.58,31.72,31.64,31.66,13989.0,44.0
2018-06-04 12:00:00,DEQ,31.66,31.72,31.68,31.68,8306.0,31.0
2018-06-04 13:00:00,DEQ,31.66,31.72,31.68,31.66,8032.0,35.0
2018-06-04 14:00:00,DEQ,31.48,31.7,31.68,31.48,8665.0,41.0
2018-06-04 15:00:00,DEQ,31.34,31.52,31.52,31.38,19605.0,56.0
2018-06-04 16:00:00,DEQ,31.34,31.38,31.36,31.38,0.0,0.0
2018-06-04 17:00:00,DEQ,31.34,31.38,31.36,31.38,0.0,0.0
2018-06-04 18:00:00,DEQ,31.34,31.38,31.36,31.38,0.0,0.0
2018-06-04 19:00:00,DEQ,31.34,31.38,31.36,31.38,0.0,0.0
2018-06-04 20:00:00,DEQ,31.34,31.38,31.36,31.38,0.0,0.0
2018-06-05 08:00:00,DEQ,31.34,31.76,31.36,31.56,3763.0,24.0
2018-06-05 09:00:00,DEQ,31.54,31.68,31.56,31.62,2325.0,14.0
2018-06-05 10:00:00,DEQ,31.56,31.66,31.62,31.62,4993.0,24.0
2018-06-05 11:00:00,DEQ,31.62,31.68,31.62,31.66,1804.0,13.0
2018-06-05 12:00:00,DEQ,31.62,31.74,31.68,31.62,8893.0,38.0
2018-06-05 13:00:00,DEQ,31.54,31.66,31.6,31.66,4075.0,16.0
2018-06-05 14:00:00,DEQ,31.64,31.74,31.66,31.7,11160.0,51.0
2018-06-05 15:00:00,DEQ,31.64,31.7,31.7,31.68,5301.0,42.0
2018-06-05 16:00:00,DEQ,31.64,31.68,31.64,31.68,0.0,0.0
2018-06-05 17:00:00,DEQ,31.64,31.68,31.64,31.68,0.0,0.0
2018-06-05 18:00:00,DEQ,31.64,31.68,31.64,31.68,0.0,0.0
2018-06-05 19:00:00,DEQ,31.64,31.68,31.64,31.68,0.0,0.0
2018-06-05 20:00:00,DEQ,31.64,31.68,31.64,31.68,0.0,0.0
2018-06-06 08:00:00,DEQ,31.66,31.78,31.68,31.78,2795.0,24.0
2018-06-06 09:00:00,DEQ,31.76,31.9,31.78,31.88,11107.0,34.0
2018-06-06 10:00:00,DEQ,31.76,31.9,31.86,31.78,15662.0,27.0
2018-06-06 11:00:00,DEQ,31.7,31.78,31.78,31.78,7778.0,32.0
2018-06-06 12:00:00,DEQ,31.74,31.82,31.78,31.82,4602.0,15.0
2018-06-06 13:00:00,DEQ,31.62,31.82,31.82,31.62,9389.0,37.0
2018-06-06 14:00:00,DEQ,31.56,31.62,31.6,31.56,5987.0,33.0
2018-06-06 15:00:00,DEQ,31.52,31.6,31.58,31.52,10348.0,41.0
2018-06-06 16:00:00,DEQ,31.52,31.56,31.56,31.52,0.0,0.0
2018-06-06 17:00:00,DEQ,31.52,31.56,31.56,31.52,0.0,0.0
2018-06-06 18:00:00,DEQ,31.52,31.56,31.56,31.52,0.0,0.0
2018-06-06 19:00:00,DEQ,31.52,31.56,31.56,31.52,0.0,0.0
2018-06-06 20:00:00,DEQ,31.52,31.56,31.56,31.52,0.0,0.0
2018-06-07 08:00:00,DEQ,31.2,31.56,31.56,31.22,10536.0,57.0
2018-06-07 09:00:00,DEQ,31.22,31.44,31.22,31.44,10454.0,43.0
2018-06-07 10:00:00,DEQ,31.32,31.42,31.42,31.32,10207.0,44.0
2018-06-07 11:00:00,DEQ,31.3,31.42,31.32,31.38,7078.0,33.0
2018-06-07 12:00:00,DEQ,31.2,31.38,31.38,31.2,8330.0,35.0
2018-06-07 13:00:00,DEQ,31.04,31.2,31.2,31.16,17248.0,64.0
2018-06-07 14:00:00,DEQ,31.06,31.18,31.16,31.16,15215.0,63.0
2018-06-07 15:00:00,DEQ,31.1,31.2,31.14,31.12,34858.0,85.0
2018-06-07 16:00:00,DEQ,31.12,31.14,31.12,31.12,0.0,0.0
2018-06-07 17:00:00,DEQ,31.12,31.14,31.12,31.12,0.0,0.0
2018-06-07 18:00:00,DEQ,31.12,31.14,31.12,31.12,0.0,0.0
2018-06-07 19:00:00,DEQ,31.12,31.14,31.12,31.12,0.0,0.0
2018-06-07 20:00:00,DEQ,31.12,31.14,31.12,31.12,0.0,0.0
2018-06-08 08:00:00,DEQ,30.84,31.2,31.12,31.2,11394.0,61.0
2018-06-08 09:00:00,DEQ,31.14,31.24,31.2,31.24,3588.0,15.0
2018-06-08 10:00:00,DEQ,31.26,31.38,31.3,31.38,4622.0,37.0
2018-06-08 11:00:00,DEQ,31.22,31.4,31.4,31.36,6581.0,36.0
2018-06-08 12:00:00,DEQ,31.32,31.46,31.32,31.4,9315.0,30.0
2018-06-08 13:00:00,DEQ,31.36,31.42,31.4,31.38,5998.0,30.0
2018-06-08 14:00:00,DEQ,31.18,31.38,31.38,31.26,9574.0,51.0
2018-06-08 15:00:00,DEQ,31.12,31.26,31.26,31.24,10903.0,69.0
2018-06-08 16:00:00,DEQ,31.24,31.24,31.24,31.24,0.0,0.0
2018-06-08 17:00:00,DEQ,31.24,31.24,31.24,31.24,0.0,0.0
2018-06-08 18:00:00,DEQ,31.24,31.24,31.24,31.24,0.0,0.0
2018-06-08 19:00:00,DEQ,31.24,31.24,31.24,31.24,0.0,0.0
2018-06-08 20:00:00,DEQ,31.24,31.24,31.24,31.24,0.0,0.0
2018-06-11 08:00:00,DEQ,31.62,32.0,31.7,31.76,56730.0,130.0
2018-06-11 09:00:00,DEQ,31.72,31.86,31.72,31.8,5758.0,35.0
2018-06-11 10:00:00,DEQ,31.7,31.84,31.84,31.72,8949.0,32.0
2018-06-11 11:00:00,DEQ,31.66,31.82,31.68,31.78,7867.0,32.0
2018-06-11 12:00:00,DEQ,31.62,31.86,31.78,31.68,9422.0,49.0
2018-06-11 13:00:00,DEQ,31.66,31.74,31.68,31.66,5325.0,28.0
2018-06-11 14:00:00,DEQ,31.66,31.76,31.66,31.72,7286.0,34.0
2018-06-11 15:00:00,DEQ,31.7,31.76,31.72,31.7,5578.0,40.0
2018-06-11 16:00:00,DEQ,31.7,31.76,31.76,31.7,0.0,0.0
2018-06-11 17:00:00,DEQ,31.7,31.76,31.76,31.7,0.0,0.0
2018-06-11 18:00:00,DEQ,31.7,31.76,31.76,31.7,0.0,0.0
2018-06-11 19:00:00,DEQ,31.7,31.76,31.76,31.7,0.0,0.0
2018-06-11 20:00:00,DEQ,31.7,31.76,31.76,31.7,0.0,0.0
2018-06-12 08:00:00,DEQ,31.84,31.96,31.92,31.94,22224.0,68.0
2018-06-12 09:00:00,DEQ,31.86,31.96,31.94,31.9,21784.0,57.0
2018-06-12 10:00:00,DEQ,31.88,31.96,31.9,31.88,12526.0,32.0
2018-06-12 11:00:00,DEQ,31.76,31.92,31.88,31.9,10918.0,48.0
2018-06-12 12:00:00,DEQ,31.82,31.9,31.9,31.88,16383.0,31.0
2018-06-12 13:00:00,DEQ,31.76,31.9,31.88,31.84,18085.0,51.0
2018-06-12 14:00:00,DEQ,31.8,31.92,31.84,31.9,18696.0,45.0
2018-06-12 15:00:00,DEQ,31.8,31.9,31.88,31.86,12106.0,38.0
2018-06-12 16:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-06-12 17:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-06-12 18:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-06-12 19:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-06-12 20:00:00,DEQ,31.86,31.86,31.86,31.86,0.0,0.0
2018-06-13 08:00:00,DEQ,32.0,32.22,32.1,32.22,30436.0,100.0
2018-06-13 09:00:00,DEQ,32.18,32.36,32.22,32.2,23594.0,72.0
2018-06-13 10:00:00,DEQ,32.16,32.34,32.22,32.18,9356.0,41.0
2018-06-13 11:00:00,DEQ,32.06,32.28,32.18,32.28,5036.0,32.0
2018-06-13 12:00:00,DEQ,32.16,32.3,32.28,32.18,27280.0,37.0
2018-06-13 13:00:00,DEQ,32.14,32.28,32.16,32.16,10640.0,39.0
2018-06-13 14:00:00,DEQ,32.04,32.2,32.16,32.18,16701.0,53.0
2018-06-13 15:00:00,DEQ,32.14,32.24,32.18,32.2,14076.0,58.0
2018-06-13 16:00:00,DEQ,32.2,32.24,32.2,32.2,0.0,0.0
2018-06-13 17:00:00,DEQ,32.2,32.24,32.2,32.2,0.0,0.0
2018-06-13 18:00:00,DEQ,32.2,32.24,32.2,32.2,0.0,0.0
2018-06-13 19:00:00,DEQ,32.2,32.24,32.2,32.2,0.0,0.0
2018-06-13 20:00:00,DEQ,32.2,32.24,32.2,32.2,0.0,0.0
2018-06-14 08:00:00,DEQ,31.84,32.24,32.2,32.04,14600.0,63.0
2018-06-14 09:00:00,DEQ,31.92,32.04,32.02,31.98,8043.0,41.0
2018-06-14 10:00:00,DEQ,31.88,31.98,31.98,31.92,7955.0,35.0
2018-06-14 11:00:00,DEQ,31.74,31.94,31.9,31.88,38171.0,75.0
2018-06-14 12:00:00,DEQ,31.92,32.12,31.92,32.12,12085.0,37.0
2018-06-14 13:00:00,DEQ,32.02,32.26,32.14,32.1,39786.0,112.0
2018-06-14 14:00:00,DEQ,32.08,32.28,32.12,32.22,30121.0,108.0
2018-06-14 15:00:00,DEQ,32.22,32.3,32.22,32.24,18970.0,71.0
2018-06-14 16:00:00,DEQ,32.24,32.24,32.24,32.24,0.0,0.0
2018-06-14 17:00:00,DEQ,32.24,32.24,32.24,32.24,0.0,0.0
2018-06-14 18:00:00,DEQ,32.24,32.24,32.24,32.24,0.0,0.0
2018-06-14 19:00:00,DEQ,32.24,32.24,32.24,32.24,0.0,0.0
2018-06-14 20:00:00,DEQ,32.24,32.24,32.24,32.24,0.0,0.0
2018-06-15 08:00:00,DEQ,32.12,32.24,32.24,32.16,6975.0,30.0
2018-06-15 09:00:00,DEQ,32.16,32.36,32.2,32.28,32418.0,77.0
2018-06-15 10:00:00,DEQ,32.06,32.32,32.32,32.16,11195.0,39.0
2018-06-15 11:00:00,DEQ,32.16,32.34,32.16,32.3,12861.0,41.0
2018-06-15 12:00:00,DEQ,32.14,32.36,32.32,32.26,15742.0,54.0
2018-06-15 13:00:00,DEQ,32.18,32.34,32.26,32.2,14373.0,51.0
2018-06-15 14:00:00,DEQ,32.2,32.34,32.2,32.22,29450.0,101.0
2018-06-15 15:00:00,DEQ,32.24,32.32,32.26,32.32,11187.0,52.0
2018-06-15 16:00:00,DEQ,32.32,32.32,32.32,32.32,0.0,0.0
2018-06-15 17:00:00,DEQ,32.32,32.32,32.32,32.32,0.0,0.0
2018-06-15 18:00:00,DEQ,32.32,32.32,32.32,32.32,0.0,0.0
2018-06-15 19:00:00,DEQ,32.32,32.32,32.32,32.32,0.0,0.0
2018-06-15 20:00:00,DEQ,32.32,32.32,32.32,32.32,0.0,0.0
2018-06-18 08:00:00,DEQ,31.58,31.9,31.84,31.58,14425.0,76.0
2018-06-18 09:00:00,DEQ,31.4,31.62,31.58,31.56,16849.0,61.0
2018-06-18 10:00:00,DEQ,31.48,31.6,31.58,31.52,7749.0,49.0
2018-06-18 11:00:00,DEQ,31.4,31.58,31.54,31.54,15304.0,64.0
2018-06-18 12:00:00,DEQ,31.38,31.56,31.54,31.56,26505.0,94.0
2018-06-18 13:00:00,DEQ,31.54,31.62,31.54,31.58,15900.0,52.0
2018-06-18 14:00:00,DEQ,31.44,31.62,31.56,31.62,45353.0,98.0
2018-06-18 15:00:00,DEQ,31.62,31.74,31.62,31.72,27349.0,62.0
2018-06-18 16:00:00,DEQ,31.72,31.74,31.72,31.72,0.0,0.0
2018-06-18 17:00:00,DEQ,31.72,31.74,31.72,31.72,0.0,0.0
2018-06-18 18:00:00,DEQ,31.72,31.74,31.72,31.72,0.0,0.0
2018-06-18 19:00:00,DEQ,31.72,31.74,31.72,31.72,0.0,0.0
2018-06-18 20:00:00,DEQ,31.72,31.74,31.72,31.72,0.0,0.0
2018-06-19 08:00:00,DEQ,31.44,31.74,31.72,31.46,9553.0,44.0
2018-06-19 09:00:00,DEQ,31.44,31.7,31.44,31.62,3770.0,26.0
2018-06-19 10:00:00,DEQ,31.46,31.62,31.6,31.56,30828.0,105.0
2018-06-19 11:00:00,DEQ,31.44,31.62,31.56,31.54,24680.0,75.0
2018-06-19 12:00:00,DEQ,31.34,31.58,31.52,31.34,33173.0,97.0
2018-06-19 13:00:00,DEQ,31.36,31.72,31.36,31.6,40653.0,156.0
2018-06-19 14:00:00,DEQ,31.52,31.64,31.58,31.56,24572.0,106.0
2018-06-19 15:00:00,DEQ,31.52,31.6,31.56,31.6,10871.0,71.0
2018-06-19 16:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-06-19 17:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-06-19 18:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-06-19 19:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-06-19 20:00:00,DEQ,31.6,31.6,31.6,31.6,0.0,0.0
2018-06-20 08:00:00,DEQ,31.6,31.78,31.6,31.76,5533.0,18.0
2018-06-20 09:00:00,DEQ,31.66,31.78,31.76,31.7,4943.0,30.0
2018-06-20 10:00:00,DEQ,31.62,31.7,31.7,31.64,5652.0,22.0
2018-06-20 11:00:00,DEQ,31.64,31.68,31.64,31.64,3449.0,22.0
2018-06-20 12:00:00,DEQ,31.64,31.76,31.64,31.76,10167.0,42.0
2018-06-20 13:00:00,DEQ,31.7,31.8,31.76,31.74,12843.0,42.0
2018-06-20 14:00:00,DEQ,31.62,31.78,31.7,31.78,13763.0,57.0
2018-06-20 15:00:00,DEQ,31.72,31.86,31.76,31.8,12278.0,46.0
2018-06-20 16:00:00,DEQ,31.8,31.86,31.84,31.8,0.0,0.0
2018-06-20 17:00:00,DEQ,31.8,31.86,31.84,31.8,0.0,0.0
2018-06-20 18:00:00,DEQ,31.8,31.86,31.84,31.8,0.0,0.0
2018-06-20 19:00:00,DEQ,31.8,31.86,31.84,31.8,0.0,0.0
2018-06-20 20:00:00,DEQ,31.8,31.86,31.84,31.8,0.0,0.0
2018-06-21 08:00:00,DEQ,31.68,31.82,31.78,31.74,9956.0,34.0
2018-06-21 09:00:00,DEQ,31.62,31.74,31.74,31.66,14900.0,33.0
2018-06-21 10:00:00,DEQ,31.52,31.7,31.66,31.64,7654.0,35.0
2018-06-21 11:00:00,DEQ,31.56,31.7,31.7,31.62,1520.0,13.0
2018-06-21 12:00:00,DEQ,31.58,31.68,31.62,31.62,4073.0,15.0
2018-06-21 13:00:00,DEQ,31.54,31.7,31.62,31.6,11693.0,43.0
2018-06-21 14:00:00,DEQ,31.48,31.62,31.58,31.54,33128.0,112.0
2018-06-21 15:00:00,DEQ,31.52,31.6,31.54,31.54,14991.0,54.0
2018-06-21 16:00:00,DEQ,31.54,31.56,31.56,31.54,0.0,0.0
2018-06-21 17:00:00,DEQ,31.54,31.56,31.56,31.54,0.0,0.0
2018-06-21 18:00:00,DEQ,31.54,31.56,31.56,31.54,0.0,0.0
2018-06-21 19:00:00,DEQ,31.54,31.56,31.56,31.54,0.0,0.0
2018-06-21 20:00:00,DEQ,31.54,31.56,31.56,31.54,0.0,0.0
2018-06-22 08:00:00,DEQ,31.54,31.74,31.56,31.7,7720.0,38.0
2018-06-22 09:00:00,DEQ,31.58,31.68,31.68,31.58,9474.0,37.0
2018-06-22 10:00:00,DEQ,31.48,31.64,31.58,31.58,20264.0,50.0
2018-06-22 11:00:00,DEQ,31.54,31.62,31.6,31.54,15905.0,58.0
2018-06-22 12:00:00,DEQ,31.52,31.6,31.58,31.6,8334.0,44.0
2018-06-22 13:00:00,DEQ,31.48,31.6,31.6,31.48,24845.0,81.0
2018-06-22 14:00:00,DEQ,31.44,31.6,31.5,31.56,24084.0,91.0
2018-06-22 15:00:00,DEQ,31.46,31.56,31.56,31.54,20647.0,65.0
2018-06-22 16:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-06-22 17:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-06-22 18:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-06-22 19:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-06-22 20:00:00,DEQ,31.54,31.54,31.54,31.54,0.0,0.0
2018-06-25 08:00:00,DEQ,31.46,31.7,31.66,31.56,12740.0,51.0
2018-06-25 09:00:00,DEQ,31.36,31.56,31.56,31.52,39212.0,71.0
2018-06-25 10:00:00,DEQ,31.42,31.58,31.54,31.48,14594.0,47.0
2018-06-25 11:00:00,DEQ,31.48,31.62,31.48,31.52,10787.0,33.0
2018-06-25 12:00:00,DEQ,31.48,31.54,31.5,31.5,7902.0,32.0
2018-06-25 13:00:00,DEQ,31.44,31.56,31.5,31.54,14036.0,50.0
2018-06-25 14:00:00,DEQ,31.36,31.56,31.56,31.5,78234.0,88.0
2018-06-25 15:00:00,DEQ,31.44,31.56,31.5,31.56,20797.0,68.0
2018-06-25 16:00:00,DEQ,31.54,31.56,31.54,31.56,0.0,0.0
2018-06-25 17:00:00,DEQ,31.54,31.56,31.54,31.56,0.0,0.0
2018-06-25 18:00:00,DEQ,31.54,31.56,31.54,31.56,0.0,0.0
2018-06-25 19:00:00,DEQ,31.54,31.56,31.54,31.56,0.0,0.0
2018-06-25 20:00:00,DEQ,31.54,31.56,31.54,31.56,0.0,0.0
2018-06-26 08:00:00,DEQ,31.04,31.4,31.16,31.36,24766.0,68.0
2018-06-26 09:00:00,DEQ,31.34,31.4,31.38,31.36,53986.0,62.0
2018-06-26 10:00:00,DEQ,31.26,31.66,31.36,31.46,35719.0,58.0
2018-06-26 11:00:00,DEQ,31.38,31.5,31.4,31.38,11289.0,55.0
2018-06-26 12:00:00,DEQ,31.36,31.5,31.38,31.38,17052.0,33.0
2018-06-26 13:00:00,DEQ,31.32,31.48,31.38,31.34,15011.0,33.0
2018-06-26 14:00:00,DEQ,31.34,31.46,31.36,31.38,12360.0,40.0
2018-06-26 15:00:00,DEQ,31.34,31.5,31.38,31.4,14966.0,66.0
2018-06-26 16:00:00,DEQ,31.4,31.4,31.4,31.4,0.0,0.0
2018-06-26 17:00:00,DEQ,31.4,31.4,31.4,31.4,0.0,0.0
2018-06-26 18:00:00,DEQ,31.4,31.4,31.4,31.4,0.0,0.0
2018-06-26 19:00:00,DEQ,31.4,31.4,31.4,31.4,0.0,0.0
2018-06-26 20:00:00,DEQ,31.4,31.4,31.4,31.4,0.0,0.0
2018-06-27 08:00:00,DEQ,31.18,31.4,31.4,31.28,20597.0,48.0
2018-06-27 09:00:00,DEQ,31.26,31.52,31.26,31.5,22390.0,62.0
2018-06-27 10:00:00,DEQ,31.44,31.54,31.5,31.5,16895.0,48.0
2018-06-27 11:00:00,DEQ,31.46,31.6,31.5,31.54,71659.0,96.0
2018-06-27 12:00:00,DEQ,31.42,31.56,31.54,31.52,39158.0,57.0
2018-06-27 13:00:00,DEQ,31.48,31.6,31.52,31.52,16033.0,58.0
2018-06-27 14:00:00,DEQ,31.46,31.6,31.52,31.46,11522.0,38.0
2018-06-27 15:00:00,DEQ,31.38,31.46,31.44,31.46,16862.0,49.0
2018-06-27 16:00:00,DEQ,31.46,31.46,31.46,31.46,0.0,0.0
2018-06-27 17:00:00,DEQ,31.46,31.46,31.46,31.46,0.0,0.0
2018-06-27 18:00:00,DEQ,31.46,31.46,31.46,31.46,0.0,0.0
2018-06-27 19:00:00,DEQ,31.46,31.46,31.46,31.46,0.0,0.0
2018-06-27 20:00:00,DEQ,31.46,31.46,31.46,31.46,0.0,0.0
2018-06-28 08:00:00,DEQ,31.4,31.5,31.46,31.44,4743.0,24.0
2018-06-28 09:00:00,DEQ,31.32,31.56,31.44,31.42,13201.0,39.0
2018-06-28 10:00:00,DEQ,31.32,31.44,31.42,31.34,9891.0,45.0
2018-06-28 11:00:00,DEQ,31.32,31.4,31.34,31.36,7267.0,37.0
2018-06-28 12:00:00,DEQ,31.3,31.4,31.34,31.3,9992.0,52.0
2018-06-28 13:00:00,DEQ,30.7,31.36,31.32,30.7,36879.0,82.0
2018-06-28 14:00:00,DEQ,30.98,31.26,31.14,30.98,30530.0,104.0
2018-06-28 15:00:00,DEQ,30.98,31.2,30.98,31.16,22746.0,83.0
2018-06-28 16:00:00,DEQ,31.14,31.16,31.14,31.16,0.0,0.0
2018-06-28 17:00:00,DEQ,31.14,31.16,31.14,31.16,0.0,0.0
2018-06-28 18:00:00,DEQ,31.14,31.16,31.14,31.16,0.0,0.0
2018-06-28 19:00:00,DEQ,31.14,31.16,31.14,31.16,0.0,0.0
2018-06-28 20:00:00,DEQ,31.14,31.16,31.14,31.16,0.0,0.0
2018-06-29 08:00:00,DEQ,29.92,30.12,30.04,30.08,10728.0,33.0
2018-06-29 09:00:00,DEQ,30.04,30.14,30.08,30.04,9864.0,35.0
2018-06-29 10:00:00,DEQ,30.02,30.1,30.04,30.1,17579.0,44.0
2018-06-29 11:00:00,DEQ,30.1,30.2,30.1,30.2,8456.0,32.0
2018-06-29 12:00:00,DEQ,30.14,30.28,30.2,30.16,7473.0,35.0
2018-06-29 13:00:00,DEQ,30.14,30.2,30.16,30.18,8087.0,26.0
2018-06-29 14:00:00,DEQ,30.12,30.22,30.2,30.22,18738.0,61.0
2018-06-29 15:00:00,DEQ,30.2,30.28,30.22,30.28,13246.0,51.0
2018-06-29 16:00:00,DEQ,30.24,30.28,30.24,30.28,0.0,0.0
2018-06-29 17:00:00,DEQ,30.24,30.28,30.24,30.28,0.0,0.0
2018-06-29 18:00:00,DEQ,30.24,30.28,30.24,30.28,0.0,0.0
2018-06-29 19:00:00,DEQ,30.24,30.28,30.24,30.28,0.0,0.0
2018-06-29 20:00:00,DEQ,30.24,30.28,30.24,30.28,0.0,0.0
2018-07-02 08:00:00,DEQ,30.34,30.56,30.34,30.48,76426.0,128.0
2018-07-02 09:00:00,DEQ,30.38,30.54,30.5,30.42,7746.0,43.0
2018-07-02 10:00:00,DEQ,30.34,30.56,30.42,30.52,33014.0,70.0
2018-07-02 11:00:00,DEQ,30.48,30.54,30.52,30.5,15054.0,34.0
2018-07-02 12:00:00,DEQ,30.32,30.5,30.5,30.4,16022.0,65.0
2018-07-02 13:00:00,DEQ,30.38,30.48,30.4,30.42,18557.0,63.0
2018-07-02 14:00:00,DEQ,30.24,30.42,30.42,30.28,19780.0,56.0
2018-07-02 15:00:00,DEQ,30.18,30.28,30.28,30.22,13756.0,47.0
2018-07-02 16:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-02 17:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-02 18:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-02 19:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-02 20:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-16 08:00:00,DEQ,30.22,30.36,30.22,30.24,4307.0,29.0
2018-07-16 09:00:00,DEQ,30.24,30.3,30.24,30.28,2481.0,19.0
2018-07-16 10:00:00,DEQ,30.26,30.34,30.26,30.32,4704.0,24.0
2018-07-16 11:00:00,DEQ,30.3,30.4,30.3,30.36,4098.0,25.0
2018-07-16 12:00:00,DEQ,30.4,30.54,30.4,30.52,8516.0,32.0
2018-07-16 13:00:00,DEQ,30.5,30.6,30.52,30.58,10741.0,50.0
2018-07-16 14:00:00,DEQ,30.5,30.6,30.58,30.56,8084.0,28.0
2018-07-16 15:00:00,DEQ,30.52,30.56,30.54,30.52,2959.0,19.0
2018-07-16 16:00:00,DEQ,30.52,30.54,30.54,30.52,0.0,0.0
2018-07-16 17:00:00,DEQ,30.52,30.54,30.54,30.52,0.0,0.0
2018-07-16 18:00:00,DEQ,30.52,30.54,30.54,30.52,0.0,0.0
2018-07-16 19:00:00,DEQ,30.52,30.54,30.54,30.52,0.0,0.0
2018-07-16 20:00:00,DEQ,30.52,30.54,30.54,30.52,0.0,0.0
2018-07-17 08:00:00,DEQ,30.52,30.78,30.54,30.7,8741.0,39.0
2018-07-17 09:00:00,DEQ,30.68,30.76,30.7,30.76,6141.0,25.0
2018-07-17 10:00:00,DEQ,30.6,30.78,30.76,30.62,9665.0,32.0
2018-07-17 11:00:00,DEQ,30.58,30.68,30.6,30.68,5694.0,19.0
2018-07-17 12:00:00,DEQ,30.56,30.7,30.7,30.56,7707.0,23.0
2018-07-17 13:00:00,DEQ,30.44,30.58,30.56,30.5,12582.0,31.0
2018-07-17 14:00:00,DEQ,30.52,30.68,30.52,30.66,15226.0,58.0
2018-07-17 15:00:00,DEQ,30.64,30.74,30.66,30.74,14547.0,58.0
2018-07-17 16:00:00,DEQ,30.72,30.74,30.72,30.74,0.0,0.0
2018-07-17 17:00:00,DEQ,30.72,30.74,30.72,30.74,0.0,0.0
2018-07-17 18:00:00,DEQ,30.72,30.74,30.72,30.74,0.0,0.0
2018-07-17 19:00:00,DEQ,30.72,30.74,30.72,30.74,0.0,0.0
2018-07-17 20:00:00,DEQ,30.72,30.74,30.72,30.74,0.0,0.0
2018-07-18 08:00:00,DEQ,30.72,30.82,30.72,30.78,6902.0,31.0
2018-07-18 09:00:00,DEQ,30.78,30.84,30.8,30.8,8026.0,35.0
2018-07-18 10:00:00,DEQ,30.72,30.82,30.82,30.72,8622.0,34.0
2018-07-18 11:00:00,DEQ,30.66,30.72,30.7,30.7,1260.0,11.0
2018-07-18 12:00:00,DEQ,30.66,30.88,30.7,30.86,28303.0,52.0
2018-07-18 13:00:00,DEQ,30.78,30.86,30.84,30.78,3929.0,16.0
2018-07-18 14:00:00,DEQ,30.72,30.84,30.78,30.72,9709.0,44.0
2018-07-18 15:00:00,DEQ,30.72,30.8,30.72,30.8,10020.0,55.0
2018-07-18 16:00:00,DEQ,30.76,30.8,30.76,30.8,0.0,0.0
2018-07-18 17:00:00,DEQ,30.76,30.8,30.76,30.8,0.0,0.0
2018-07-18 18:00:00,DEQ,30.76,30.8,30.76,30.8,0.0,0.0
2018-07-18 19:00:00,DEQ,30.76,30.8,30.76,30.8,0.0,0.0
2018-07-18 20:00:00,DEQ,30.76,30.8,30.76,30.8,0.0,0.0
2018-07-19 08:00:00,DEQ,30.6,30.82,30.76,30.6,14277.0,49.0
2018-07-19 09:00:00,DEQ,30.48,30.6,30.6,30.54,4338.0,23.0
2018-07-19 10:00:00,DEQ,30.44,30.56,30.54,30.52,6042.0,29.0
2018-07-19 11:00:00,DEQ,30.48,30.58,30.54,30.52,6160.0,36.0
2018-07-19 12:00:00,DEQ,30.5,30.62,30.52,30.6,3907.0,23.0
2018-07-19 13:00:00,DEQ,30.58,30.66,30.6,30.62,6656.0,25.0
2018-07-19 14:00:00,DEQ,30.62,30.74,30.62,30.74,18526.0,74.0
2018-07-19 15:00:00,DEQ,30.7,30.8,30.72,30.8,17381.0,62.0
2018-07-19 16:00:00,DEQ,30.78,30.8,30.78,30.8,0.0,0.0
2018-07-19 17:00:00,DEQ,30.78,30.8,30.78,30.8,0.0,0.0
2018-07-19 18:00:00,DEQ,30.78,30.8,30.78,30.8,0.0,0.0
2018-07-19 19:00:00,DEQ,30.78,30.8,30.78,30.8,0.0,0.0
2018-07-19 20:00:00,DEQ,30.78,30.8,30.78,30.8,0.0,0.0
2018-07-20 08:00:00,DEQ,30.72,30.84,30.8,30.74,8253.0,26.0
2018-07-20 09:00:00,DEQ,30.74,30.8,30.74,30.74,9201.0,30.0
2018-07-20 10:00:00,DEQ,30.68,30.82,30.8,30.78,9731.0,30.0
2018-07-20 11:00:00,DEQ,30.7,30.86,30.78,30.86,3860.0,26.0
2018-07-20 12:00:00,DEQ,30.68,30.86,30.86,30.7,7153.0,22.0
2018-07-20 13:00:00,DEQ,30.62,30.7,30.7,30.62,8141.0,32.0
2018-07-20 14:00:00,DEQ,30.62,30.72,30.62,30.72,11011.0,40.0
2018-07-20 15:00:00,DEQ,30.68,30.74,30.72,30.72,11053.0,28.0
2018-07-20 16:00:00,DEQ,30.72,30.72,30.72,30.72,0.0,0.0
2018-07-20 17:00:00,DEQ,30.72,30.72,30.72,30.72,0.0,0.0
2018-07-20 18:00:00,DEQ,30.72,30.72,30.72,30.72,0.0,0.0
2018-07-20 19:00:00,DEQ,30.72,30.72,30.72,30.72,0.0,0.0
2018-07-20 20:00:00,DEQ,30.72,30.72,30.72,30.72,0.0,0.0
2018-07-23 08:00:00,DEQ,30.66,30.76,30.72,30.7,3149.0,15.0
2018-07-23 09:00:00,DEQ,30.62,30.74,30.68,30.72,5790.0,27.0
2018-07-23 10:00:00,DEQ,30.62,30.78,30.72,30.62,4484.0,25.0
2018-07-23 11:00:00,DEQ,30.6,30.72,30.64,30.66,2190.0,16.0
2018-07-23 12:00:00,DEQ,30.6,30.66,30.66,30.66,3451.0,23.0
2018-07-23 13:00:00,DEQ,30.56,30.7,30.68,30.64,10611.0,53.0
2018-07-23 14:00:00,DEQ,30.5,30.64,30.64,30.56,4286.0,28.0
2018-07-23 15:00:00,DEQ,30.46,30.56,30.56,30.52,4476.0,27.0
2018-07-23 16:00:00,DEQ,30.52,30.52,30.52,30.52,0.0,0.0
2018-07-23 17:00:00,DEQ,30.52,30.52,30.52,30.52,0.0,0.0
2018-07-23 18:00:00,DEQ,30.52,30.52,30.52,30.52,0.0,0.0
2018-07-23 19:00:00,DEQ,30.52,30.52,30.52,30.52,0.0,0.0
2018-07-23 20:00:00,DEQ,30.52,30.52,30.52,30.52,0.0,0.0
2018-07-24 08:00:00,DEQ,30.48,30.72,30.52,30.7,7094.0,33.0
2018-07-24 09:00:00,DEQ,30.64,30.74,30.7,30.68,9950.0,31.0
2018-07-24 10:00:00,DEQ,30.46,30.72,30.66,30.64,19292.0,84.0
2018-07-24 11:00:00,DEQ,30.62,30.76,30.64,30.68,5964.0,25.0
2018-07-24 12:00:00,DEQ,30.44,30.7,30.68,30.48,20193.0,70.0
2018-07-24 13:00:00,DEQ,30.4,30.5,30.48,30.44,9517.0,26.0
2018-07-24 14:00:00,DEQ,30.36,30.42,30.42,30.36,10552.0,37.0
2018-07-24 15:00:00,DEQ,30.24,30.36,30.36,30.26,40957.0,74.0
2018-07-24 16:00:00,DEQ,30.26,30.3,30.26,30.26,0.0,0.0
2018-07-24 17:00:00,DEQ,30.26,30.3,30.26,30.26,0.0,0.0
2018-07-24 18:00:00,DEQ,30.26,30.3,30.26,30.26,0.0,0.0
2018-07-24 19:00:00,DEQ,30.26,30.3,30.26,30.26,0.0,0.0
2018-07-24 20:00:00,DEQ,30.26,30.3,30.26,30.26,0.0,0.0
2018-07-25 08:00:00,DEQ,30.14,30.38,30.26,30.2,13363.0,42.0
2018-07-25 09:00:00,DEQ,30.2,30.3,30.2,30.24,8177.0,40.0
2018-07-25 10:00:00,DEQ,30.2,30.34,30.24,30.32,17089.0,50.0
2018-07-25 11:00:00,DEQ,30.22,30.4,30.34,30.24,17135.0,43.0
2018-07-25 12:00:00,DEQ,30.24,30.38,30.24,30.34,3848.0,22.0
2018-07-25 13:00:00,DEQ,30.24,30.36,30.36,30.26,9312.0,32.0
2018-07-25 14:00:00,DEQ,30.14,30.3,30.26,30.14,13120.0,69.0
2018-07-25 15:00:00,DEQ,30.08,30.22,30.14,30.22,49657.0,113.0
2018-07-25 16:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-25 17:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-25 18:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-25 19:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-25 20:00:00,DEQ,30.22,30.22,30.22,30.22,0.0,0.0
2018-07-26 08:00:00,DEQ,30.2,30.38,30.22,30.3,52301.0,109.0
2018-07-26 09:00:00,DEQ,30.3,30.36,30.34,30.34,5924.0,24.0
2018-07-26 10:00:00,DEQ,30.26,30.38,30.34,30.28,8280.0,30.0
2018-07-26 11:00:00,DEQ,30.26,30.38,30.26,30.34,9924.0,34.0
2018-07-26 12:00:00,DEQ,30.28,30.36,30.32,30.32,10833.0,26.0
2018-07-26 13:00:00,DEQ,30.3,30.4,30.32,30.4,6376.0,25.0
2018-07-26 14:00:00,DEQ,30.34,30.44,30.4,30.36,17018.0,54.0
2018-07-26 15:00:00,DEQ,30.28,30.36,30.36,30.32,69065.0,47.0
2018-07-26 16:00:00,DEQ,30.32,30.32,30.32,30.32,0.0,0.0
2018-07-26 17:00:00,DEQ,30.32,30.32,30.32,30.32,0.0,0.0
2018-07-26 18:00:00,DEQ,30.32,30.32,30.32,30.32,0.0,0.0
2018-07-26 19:00:00,DEQ,30.32,30.32,30.32,30.32,0.0,0.0
2018-07-26 20:00:00,DEQ,30.32,30.32,30.32,30.32,0.0,0.0
2018-07-27 08:00:00,DEQ,30.14,30.32,30.32,30.14,6002.0,25.0
2018-07-27 09:00:00,DEQ,30.14,30.26,30.14,30.2,12130.0,47.0
2018-07-27 10:00:00,DEQ,30.12,30.24,30.2,30.2,18849.0,69.0
2018-07-27 11:00:00,DEQ,30.18,30.24,30.22,30.22,10204.0,50.0
2018-07-27 12:00:00,DEQ,30.16,30.22,30.22,30.18,11386.0,34.0
2018-07-27 13:00:00,DEQ,30.14,30.22,30.18,30.16,11631.0,39.0
2018-07-27 14:00:00,DEQ,30.14,30.18,30.16,30.18,16585.0,50.0
2018-07-27 15:00:00,DEQ,30.1,30.18,30.18,30.14,93829.0,83.0
2018-07-27 16:00:00,DEQ,30.14,30.14,30.14,30.14,0.0,0.0
2018-07-27 17:00:00,DEQ,30.14,30.14,30.14,30.14,0.0,0.0
2018-07-27 18:00:00,DEQ,30.14,30.14,30.14,30.14,0.0,0.0
2018-07-27 19:00:00,DEQ,30.14,30.14,30.14,30.14,0.0,0.0
2018-07-27 20:00:00,DEQ,30.14,30.14,30.14,30.14,0.0,0.0
2018-07-30 08:00:00,DEQ,30.14,30.36,30.14,30.36,7523.0,46.0
2018-07-30 09:00:00,DEQ,30.2,30.36,30.36,30.28,49064.0,56.0
2018-07-30 10:00:00,DEQ,30.1,30.3,30.28,30.16,16176.0,43.0
2018-07-30 11:00:00,DEQ,30.02,30.16,30.14,30.02,6235.0,39.0
2018-07-30 12:00:00,DEQ,30.0,30.04,30.02,30.02,2681.0,20.0
2018-07-30 13:00:00,DEQ,29.88,30.02,30.02,29.9,22635.0,67.0
2018-07-30 14:00:00,DEQ,29.9,30.06,29.9,29.98,20761.0,82.0
2018-07-30 15:00:00,DEQ,29.94,30.0,29.98,30.0,60793.0,77.0
2018-07-30 16:00:00,DEQ,30.0,30.0,30.0,30.0,0.0,0.0
2018-07-30 17:00:00,DEQ,30.0,30.0,30.0,30.0,0.0,0.0
2018-07-30 18:00:00,DEQ,30.0,30.0,30.0,30.0,0.0,0.0
2018-07-30 19:00:00,DEQ,30.0,30.0,30.0,30.0,0.0,0.0
2018-07-30 20:00:00,DEQ,30.0,30.0,30.0,30.0,0.0,0.0
2018-07-31 08:00:00,DEQ,29.96,30.16,30.0,30.16,11077.0,51.0
2018-07-31 09:00:00,DEQ,30.04,30.2,30.18,30.1,12804.0,35.0
2018-07-31 10:00:00,DEQ,30.08,30.26,30.1,30.24,11929.0,46.0
2018-07-31 11:00:00,DEQ,30.16,30.26,30.26,30.24,2929.0,20.0
2018-07-31 12:00:00,DEQ,30.08,30.24,30.2,30.14,9952.0,39.0
2018-07-31 13:00:00,DEQ,30.14,30.28,30.16,30.22,15994.0,55.0
2018-07-31 14:00:00,DEQ,30.16,30.24,30.22,30.22,21229.0,65.0
2018-07-31 15:00:00,DEQ,30.16,30.26,30.18,30.16,346897.0,72.0
2018-07-31 16:00:00,DEQ,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-31 17:00:00,DEQ,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-31 18:00:00,DEQ,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-31 19:00:00,DEQ,30.16,30.16,30.16,30.16,0.0,0.0
2018-07-31 20:00:00,DEQ,30.16,30.16,30.16,30.16,0.0,0.0
2018-08-01 08:00:00,DEQ,30.16,30.32,30.16,30.24,8812.0,35.0
2018-08-01 09:00:00,DEQ,30.16,30.28,30.26,30.16,5897.0,27.0
2018-08-01 10:00:00,DEQ,30.12,30.18,30.16,30.14,3147.0,16.0
2018-08-01 11:00:00,DEQ,30.04,30.16,30.14,30.04,6038.0,40.0
2018-08-01 12:00:00,DEQ,29.96,30.04,30.04,30.04,6274.0,26.0
2018-08-01 13:00:00,DEQ,29.96,30.06,30.04,29.98,8605.0,33.0
2018-08-01 14:00:00,DEQ,29.96,30.14,29.98,30.1,13533.0,60.0
2018-08-01 15:00:00,DEQ,30.02,30.12,30.06,30.06,46508.0,47.0
2018-08-01 16:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-01 17:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-01 18:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-01 19:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-01 20:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-02 08:00:00,DEQ,30.02,30.12,30.06,30.08,4427.0,26.0
2018-08-02 09:00:00,DEQ,30.04,30.12,30.08,30.06,4963.0,24.0
2018-08-02 10:00:00,DEQ,30.04,30.08,30.04,30.04,3440.0,28.0
2018-08-02 11:00:00,DEQ,30.04,30.1,30.06,30.04,6257.0,29.0
2018-08-02 12:00:00,DEQ,30.0,30.08,30.04,30.0,5105.0,24.0
2018-08-02 13:00:00,DEQ,29.96,30.04,30.0,30.02,6343.0,35.0
2018-08-02 14:00:00,DEQ,29.98,30.08,30.0,30.04,10014.0,36.0
2018-08-02 15:00:00,DEQ,30.0,30.08,30.04,30.06,64235.0,116.0
2018-08-02 16:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-02 17:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-02 18:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-02 19:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-02 20:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-03 08:00:00,DEQ,30.06,30.58,30.06,30.38,6996.0,34.0
2018-08-03 09:00:00,DEQ,30.26,30.42,30.38,30.26,38661.0,82.0
2018-08-03 10:00:00,DEQ,30.2,30.3,30.3,30.24,5984.0,28.0
2018-08-03 11:00:00,DEQ,30.2,30.26,30.24,30.22,6081.0,19.0
2018-08-03 12:00:00,DEQ,30.2,30.28,30.2,30.28,9487.0,27.0
2018-08-03 13:00:00,DEQ,30.26,30.58,30.26,30.4,36915.0,87.0
2018-08-03 14:00:00,DEQ,30.38,30.58,30.4,30.58,19423.0,59.0
2018-08-03 15:00:00,DEQ,30.52,30.58,30.58,30.58,50100.0,44.0
2018-08-03 16:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-08-03 17:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-08-03 18:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-08-03 19:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-08-03 20:00:00,DEQ,30.58,30.58,30.58,30.58,0.0,0.0
2018-08-06 08:00:00,DEQ,30.04,30.14,30.14,30.08,2512.0,16.0
2018-08-06 09:00:00,DEQ,29.96,30.08,30.08,30.0,10344.0,39.0
2018-08-06 10:00:00,DEQ,29.98,30.08,30.0,30.08,2580.0,20.0
2018-08-06 11:00:00,DEQ,29.94,30.08,30.08,29.98,9005.0,30.0
2018-08-06 12:00:00,DEQ,29.86,29.98,29.94,29.9,27711.0,45.0
2018-08-06 13:00:00,DEQ,29.9,30.0,29.9,29.9,18972.0,33.0
2018-08-06 14:00:00,DEQ,29.9,30.0,29.92,30.0,6001.0,27.0
2018-08-06 15:00:00,DEQ,30.0,30.18,30.0,30.18,78150.0,65.0
2018-08-06 16:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-06 17:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-06 18:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-06 19:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-06 20:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-07 08:00:00,DEQ,30.18,30.3,30.18,30.3,17416.0,23.0
2018-08-07 09:00:00,DEQ,30.26,30.38,30.32,30.26,8518.0,24.0
2018-08-07 10:00:00,DEQ,30.24,30.28,30.26,30.26,4983.0,14.0
2018-08-07 11:00:00,DEQ,30.18,30.46,30.26,30.26,61147.0,134.0
2018-08-07 12:00:00,DEQ,30.24,30.34,30.26,30.3,16252.0,44.0
2018-08-07 13:00:00,DEQ,30.24,30.3,30.3,30.28,8264.0,30.0
2018-08-07 14:00:00,DEQ,30.12,30.28,30.28,30.24,18334.0,53.0
2018-08-07 15:00:00,DEQ,30.22,30.38,30.24,30.28,54070.0,36.0
2018-08-07 16:00:00,DEQ,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-07 17:00:00,DEQ,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-07 18:00:00,DEQ,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-07 19:00:00,DEQ,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-07 20:00:00,DEQ,30.28,30.28,30.28,30.28,0.0,0.0
2018-08-08 08:00:00,DEQ,30.26,30.42,30.28,30.34,5590.0,30.0
2018-08-08 09:00:00,DEQ,30.32,30.4,30.34,30.34,5923.0,27.0
2018-08-08 10:00:00,DEQ,30.34,30.46,30.38,30.42,2510.0,17.0
2018-08-08 11:00:00,DEQ,30.28,30.48,30.38,30.28,6652.0,37.0
2018-08-08 12:00:00,DEQ,30.26,30.36,30.28,30.28,6998.0,38.0
2018-08-08 13:00:00,DEQ,30.26,30.32,30.28,30.28,8268.0,46.0
2018-08-08 14:00:00,DEQ,30.28,30.34,30.28,30.34,9894.0,54.0
2018-08-08 15:00:00,DEQ,30.32,30.36,30.34,30.36,30370.0,28.0
2018-08-08 16:00:00,DEQ,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-08 17:00:00,DEQ,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-08 18:00:00,DEQ,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-08 19:00:00,DEQ,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-08 20:00:00,DEQ,30.36,30.36,30.36,30.36,0.0,0.0
2018-08-09 08:00:00,DEQ,30.12,30.36,30.36,30.14,12226.0,52.0
2018-08-09 09:00:00,DEQ,30.1,30.16,30.14,30.16,4953.0,30.0
2018-08-09 10:00:00,DEQ,30.1,30.24,30.16,30.1,13678.0,56.0
2018-08-09 11:00:00,DEQ,30.06,30.12,30.08,30.1,7013.0,32.0
2018-08-09 12:00:00,DEQ,30.08,30.2,30.1,30.18,9147.0,34.0
2018-08-09 13:00:00,DEQ,30.08,30.22,30.16,30.12,12860.0,59.0
2018-08-09 14:00:00,DEQ,30.08,30.14,30.1,30.14,6830.0,33.0
2018-08-09 15:00:00,DEQ,30.0,30.14,30.14,30.1,57449.0,38.0
2018-08-09 16:00:00,DEQ,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-09 17:00:00,DEQ,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-09 18:00:00,DEQ,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-09 19:00:00,DEQ,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-09 20:00:00,DEQ,30.1,30.1,30.1,30.1,0.0,0.0
2018-08-10 08:00:00,DEQ,29.92,30.1,30.1,29.92,16025.0,40.0
2018-08-10 09:00:00,DEQ,29.84,29.96,29.96,29.92,15710.0,47.0
2018-08-10 10:00:00,DEQ,29.88,29.94,29.94,29.94,3806.0,24.0
2018-08-10 11:00:00,DEQ,29.86,29.98,29.94,29.86,5985.0,20.0
2018-08-10 12:00:00,DEQ,29.8,29.88,29.86,29.84,7064.0,25.0
2018-08-10 13:00:00,DEQ,29.72,29.86,29.86,29.74,12879.0,38.0
2018-08-10 14:00:00,DEQ,29.7,29.76,29.76,29.76,17384.0,56.0
2018-08-10 15:00:00,DEQ,29.72,29.82,29.74,29.8,59032.0,48.0
2018-08-10 16:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-08-10 17:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-08-10 18:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-08-10 19:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-08-10 20:00:00,DEQ,29.8,29.8,29.8,29.8,0.0,0.0
2018-08-13 08:00:00,DEQ,29.62,29.74,29.66,29.66,8362.0,42.0
2018-08-13 09:00:00,DEQ,29.56,29.7,29.66,29.68,22617.0,101.0
2018-08-13 10:00:00,DEQ,29.62,29.78,29.68,29.7,20719.0,78.0
2018-08-13 11:00:00,DEQ,29.62,29.76,29.7,29.7,11147.0,45.0
2018-08-13 12:00:00,DEQ,29.7,29.82,29.72,29.78,8637.0,27.0
2018-08-13 13:00:00,DEQ,29.72,29.82,29.78,29.76,12682.0,39.0
2018-08-13 14:00:00,DEQ,29.76,29.94,29.76,29.86,11641.0,42.0
2018-08-13 15:00:00,DEQ,29.8,29.94,29.86,29.86,35483.0,46.0
2018-08-13 16:00:00,DEQ,29.86,29.86,29.86,29.86,0.0,0.0
2018-08-13 17:00:00,DEQ,29.86,29.86,29.86,29.86,0.0,0.0
2018-08-13 18:00:00,DEQ,29.86,29.86,29.86,29.86,0.0,0.0
2018-08-13 19:00:00,DEQ,29.86,29.86,29.86,29.86,0.0,0.0
2018-08-13 20:00:00,DEQ,29.86,29.86,29.86,29.86,0.0,0.0
2018-08-14 08:00:00,DEQ,29.7,29.8,29.8,29.76,4990.0,16.0
2018-08-14 09:00:00,DEQ,29.74,29.82,29.76,29.8,6942.0,31.0
2018-08-14 10:00:00,DEQ,29.76,30.02,29.78,29.82,4311.0,28.0
2018-08-14 11:00:00,DEQ,29.76,29.88,29.82,29.82,6800.0,40.0
2018-08-14 12:00:00,DEQ,29.5,29.86,29.8,29.78,11624.0,29.0
2018-08-14 13:00:00,DEQ,29.76,29.78,29.78,29.78,1612.0,12.0
2018-08-14 14:00:00,DEQ,29.66,29.78,29.78,29.76,11770.0,47.0
2018-08-14 15:00:00,DEQ,29.74,29.8,29.76,29.74,43961.0,47.0
2018-08-14 16:00:00,DEQ,29.74,29.74,29.74,29.74,0.0,0.0
2018-08-14 17:00:00,DEQ,29.74,29.74,29.74,29.74,0.0,0.0
2018-08-14 18:00:00,DEQ,29.74,29.74,29.74,29.74,0.0,0.0
2018-08-14 19:00:00,DEQ,29.74,29.74,29.74,29.74,0.0,0.0
2018-08-14 20:00:00,DEQ,29.74,29.74,29.74,29.74,0.0,0.0
2018-08-15 08:00:00,DEQ,29.44,29.62,29.62,29.44,19126.0,73.0
2018-08-15 09:00:00,DEQ,29.18,29.46,29.46,29.18,24297.0,101.0
2018-08-15 10:00:00,DEQ,29.18,29.32,29.18,29.26,14333.0,59.0
2018-08-15 11:00:00,DEQ,29.2,29.4,29.26,29.26,13858.0,44.0
2018-08-15 12:00:00,DEQ,29.24,29.38,29.26,29.34,9590.0,38.0
2018-08-15 13:00:00,DEQ,29.3,29.5,29.36,29.5,17657.0,47.0
2018-08-15 14:00:00,DEQ,29.38,29.54,29.48,29.46,18279.0,61.0
2018-08-15 15:00:00,DEQ,29.44,29.56,29.48,29.56,48598.0,50.0
2018-08-15 16:00:00,DEQ,29.56,29.56,29.56,29.56,0.0,0.0
2018-08-15 17:00:00,DEQ,29.56,29.56,29.56,29.56,0.0,0.0
2018-08-15 18:00:00,DEQ,29.56,29.56,29.56,29.56,0.0,0.0
2018-08-15 19:00:00,DEQ,29.56,29.56,29.56,29.56,0.0,0.0
2018-08-15 20:00:00,DEQ,29.56,29.56,29.56,29.56,0.0,0.0
2018-08-16 08:00:00,DEQ,29.5,29.64,29.56,29.6,7625.0,32.0
2018-08-16 09:00:00,DEQ,29.6,29.78,29.6,29.76,10474.0,33.0
2018-08-16 10:00:00,DEQ,29.68,29.8,29.76,29.8,14875.0,41.0
2018-08-16 11:00:00,DEQ,29.76,29.94,29.8,29.84,27466.0,88.0
2018-08-16 12:00:00,DEQ,29.8,29.9,29.82,29.84,21616.0,45.0
2018-08-16 13:00:00,DEQ,29.82,30.0,29.84,30.0,15760.0,30.0
2018-08-16 14:00:00,DEQ,29.84,30.0,30.0,29.88,16213.0,63.0
2018-08-16 15:00:00,DEQ,29.86,29.92,29.88,29.88,63689.0,73.0
2018-08-16 16:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-16 17:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-16 18:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-16 19:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-16 20:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-17 08:00:00,DEQ,29.74,29.88,29.88,29.8,19328.0,32.0
2018-08-17 09:00:00,DEQ,29.74,29.82,29.8,29.78,4232.0,19.0
2018-08-17 10:00:00,DEQ,29.68,29.76,29.76,29.68,9209.0,36.0
2018-08-17 11:00:00,DEQ,29.68,29.82,29.68,29.82,25038.0,62.0
2018-08-17 12:00:00,DEQ,29.7,29.82,29.72,29.76,9406.0,41.0
2018-08-17 13:00:00,DEQ,29.68,29.84,29.76,29.8,12780.0,40.0
2018-08-17 14:00:00,DEQ,29.8,29.84,29.8,29.82,7205.0,35.0
2018-08-17 15:00:00,DEQ,29.8,29.94,29.8,29.88,41496.0,34.0
2018-08-17 16:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-17 17:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-17 18:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-17 19:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-17 20:00:00,DEQ,29.88,29.88,29.88,29.88,0.0,0.0
2018-08-20 08:00:00,DEQ,29.88,30.0,29.88,30.0,5070.0,34.0
2018-08-20 09:00:00,DEQ,29.96,30.02,29.96,30.02,5781.0,30.0
2018-08-20 10:00:00,DEQ,29.94,30.02,30.0,29.96,12486.0,56.0
2018-08-20 11:00:00,DEQ,29.9,29.98,29.96,29.98,2764.0,23.0
2018-08-20 12:00:00,DEQ,29.9,29.98,29.98,29.9,4559.0,30.0
2018-08-20 13:00:00,DEQ,29.82,29.9,29.9,29.86,5531.0,21.0
2018-08-20 14:00:00,DEQ,29.84,29.92,29.88,29.86,8032.0,39.0
2018-08-20 15:00:00,DEQ,29.82,29.86,29.86,29.84,26302.0,38.0
2018-08-20 16:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-08-20 17:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-08-20 18:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-08-20 19:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-08-20 20:00:00,DEQ,29.84,29.84,29.84,29.84,0.0,0.0
2018-08-21 08:00:00,DEQ,29.9,29.98,29.9,29.98,4025.0,23.0
2018-08-21 09:00:00,DEQ,29.92,30.06,29.94,30.04,6418.0,31.0
2018-08-21 10:00:00,DEQ,30.0,30.1,30.04,30.0,20407.0,44.0
2018-08-21 11:00:00,DEQ,29.98,30.08,30.0,30.0,15668.0,34.0
2018-08-21 12:00:00,DEQ,29.94,30.0,30.0,29.94,7555.0,30.0
2018-08-21 13:00:00,DEQ,29.96,30.06,29.96,30.06,16070.0,39.0
2018-08-21 14:00:00,DEQ,30.02,30.12,30.06,30.04,16923.0,39.0
2018-08-21 15:00:00,DEQ,30.04,30.14,30.04,30.06,59308.0,36.0
2018-08-21 16:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-21 17:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-21 18:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-21 19:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-21 20:00:00,DEQ,30.06,30.06,30.06,30.06,0.0,0.0
2018-08-22 08:00:00,DEQ,30.34,30.48,30.44,30.34,6675.0,41.0
2018-08-22 09:00:00,DEQ,30.24,30.34,30.34,30.3,8482.0,51.0
2018-08-22 10:00:00,DEQ,30.3,30.38,30.3,30.36,6573.0,37.0
2018-08-22 11:00:00,DEQ,30.34,30.4,30.4,30.38,5265.0,25.0
2018-08-22 12:00:00,DEQ,30.32,30.38,30.38,30.36,7079.0,38.0
2018-08-22 13:00:00,DEQ,30.32,30.38,30.36,30.32,7878.0,37.0
2018-08-22 14:00:00,DEQ,30.28,30.36,30.34,30.32,11871.0,53.0
2018-08-22 15:00:00,DEQ,30.18,30.34,30.32,30.18,68520.0,62.0
2018-08-22 16:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-22 17:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-22 18:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-22 19:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-22 20:00:00,DEQ,30.18,30.18,30.18,30.18,0.0,0.0
2018-08-23 08:00:00,DEQ,28.56,28.9,28.68,28.58,224297.0,576.0
2018-08-23 09:00:00,DEQ,28.26,28.7,28.56,28.68,162998.0,518.0
2018-08-23 10:00:00,DEQ,28.66,28.86,28.68,28.8,66415.0,215.0
2018-08-23 11:00:00,DEQ,28.74,28.9,28.8,28.8,36880.0,143.0
2018-08-23 12:00:00,DEQ,28.76,28.88,28.8,28.78,39246.0,146.0
2018-08-23 13:00:00,DEQ,28.78,29.1,28.78,29.0,106974.0,241.0
2018-08-23 14:00:00,DEQ,28.96,29.14,28.98,29.1,84600.0,140.0
2018-08-23 15:00:00,DEQ,29.1,29.18,29.1,29.14,136142.0,109.0
2018-08-23 16:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-08-23 17:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-08-23 18:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-08-23 19:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-08-23 20:00:00,DEQ,29.14,29.14,29.14,29.14,0.0,0.0
2018-08-24 08:00:00,DEQ,28.94,29.04,28.98,29.0,16288.0,58.0
2018-08-24 09:00:00,DEQ,28.82,29.0,29.0,29.0,32770.0,99.0
2018-08-24 10:00:00,DEQ,28.86,29.0,29.0,28.96,33657.0,67.0
2018-08-24 11:00:00,DEQ,28.86,29.02,28.98,28.96,33214.0,60.0
2018-08-24 12:00:00,DEQ,28.84,28.96,28.96,28.9,17168.0,54.0
2018-08-24 13:00:00,DEQ,28.84,28.94,28.9,28.94,19522.0,59.0
2018-08-24 14:00:00,DEQ,28.9,28.96,28.94,28.94,23375.0,58.0
2018-08-24 15:00:00,DEQ,28.92,29.06,28.92,29.04,88338.0,73.0
2018-08-24 16:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-08-24 17:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-08-24 18:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-08-24 19:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-08-24 20:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-08-27 08:00:00,DEQ,29.1,29.2,29.18,29.2,10804.0,49.0
2018-08-27 09:00:00,DEQ,29.16,29.3,29.2,29.3,11278.0,31.0
2018-08-27 10:00:00,DEQ,29.18,29.32,29.3,29.22,14622.0,70.0
2018-08-27 11:00:00,DEQ,29.2,29.28,29.22,29.2,6197.0,29.0
2018-08-27 12:00:00,DEQ,29.2,29.3,29.2,29.3,11829.0,40.0
2018-08-27 13:00:00,DEQ,29.28,29.32,29.28,29.28,18367.0,40.0
2018-08-27 14:00:00,DEQ,29.26,29.32,29.28,29.26,12347.0,55.0
2018-08-27 15:00:00,DEQ,29.16,29.26,29.26,29.18,55391.0,114.0
2018-08-27 16:00:00,DEQ,29.18,29.18,29.18,29.18,0.0,0.0
2018-08-27 17:00:00,DEQ,29.18,29.18,29.18,29.18,0.0,0.0
2018-08-27 18:00:00,DEQ,29.18,29.18,29.18,29.18,0.0,0.0
2018-08-27 19:00:00,DEQ,29.18,29.18,29.18,29.18,0.0,0.0
2018-08-27 20:00:00,DEQ,29.18,29.18,29.18,29.18,0.0,0.0
2018-08-28 08:00:00,DEQ,29.1,29.26,29.18,29.24,9269.0,46.0
2018-08-28 09:00:00,DEQ,29.24,29.46,29.24,29.46,21004.0,76.0
2018-08-28 10:00:00,DEQ,29.42,29.5,29.44,29.5,9170.0,35.0
2018-08-28 11:00:00,DEQ,29.44,29.66,29.44,29.66,18495.0,62.0
2018-08-28 12:00:00,DEQ,29.66,29.8,29.68,29.7,30071.0,138.0
2018-08-28 13:00:00,DEQ,29.66,29.82,29.72,29.74,28004.0,129.0
2018-08-28 14:00:00,DEQ,29.72,29.92,29.72,29.88,39810.0,135.0
2018-08-28 15:00:00,DEQ,29.7,29.88,29.88,29.7,92734.0,76.0
2018-08-28 16:00:00,DEQ,29.7,29.7,29.7,29.7,0.0,0.0
2018-08-28 17:00:00,DEQ,29.7,29.7,29.7,29.7,0.0,0.0
2018-08-28 18:00:00,DEQ,29.7,29.7,29.7,29.7,0.0,0.0
2018-08-28 19:00:00,DEQ,29.7,29.7,29.7,29.7,0.0,0.0
2018-08-28 20:00:00,DEQ,29.7,29.7,29.7,29.7,0.0,0.0
2018-08-29 08:00:00,DEQ,30.32,30.5,30.48,30.38,16597.0,56.0
2018-08-29 09:00:00,DEQ,30.08,30.36,30.36,30.08,14493.0,46.0
2018-08-29 10:00:00,DEQ,30.0,30.16,30.08,30.04,34107.0,120.0
2018-08-29 11:00:00,DEQ,29.9,30.06,30.04,29.96,32892.0,70.0
2018-08-29 12:00:00,DEQ,29.9,30.0,29.98,29.96,9870.0,41.0
2018-08-29 13:00:00,DEQ,29.88,30.0,29.96,29.88,13090.0,55.0
2018-08-29 14:00:00,DEQ,29.84,29.92,29.88,29.88,9911.0,45.0
2018-08-29 15:00:00,DEQ,29.74,29.86,29.86,29.78,69684.0,53.0
2018-08-29 16:00:00,DEQ,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-29 17:00:00,DEQ,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-29 18:00:00,DEQ,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-29 19:00:00,DEQ,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-29 20:00:00,DEQ,29.78,29.78,29.78,29.78,0.0,0.0
2018-08-30 08:00:00,DEQ,29.36,29.56,29.56,29.36,10045.0,64.0
2018-08-30 09:00:00,DEQ,29.26,29.4,29.36,29.28,12553.0,73.0
2018-08-30 10:00:00,DEQ,29.14,29.36,29.28,29.3,41216.0,178.0
2018-08-30 11:00:00,DEQ,29.24,29.36,29.3,29.24,16601.0,64.0
2018-08-30 12:00:00,DEQ,29.18,29.24,29.24,29.2,3381.0,21.0
2018-08-30 13:00:00,DEQ,29.12,29.28,29.2,29.26,16144.0,62.0
2018-08-30 14:00:00,DEQ,29.18,29.26,29.26,29.24,20731.0,86.0
2018-08-30 15:00:00,DEQ,29.2,29.28,29.24,29.28,70869.0,60.0
2018-08-30 16:00:00,DEQ,29.28,29.28,29.28,29.28,0.0,0.0
2018-08-30 17:00:00,DEQ,29.28,29.28,29.28,29.28,0.0,0.0
2018-08-30 18:00:00,DEQ,29.28,29.28,29.28,29.28,0.0,0.0
2018-08-30 19:00:00,DEQ,29.28,29.28,29.28,29.28,0.0,0.0
2018-08-30 20:00:00,DEQ,29.28,29.28,29.28,29.28,0.0,0.0
2018-08-31 08:00:00,DEQ,29.02,29.14,29.06,29.04,14868.0,67.0
2018-08-31 09:00:00,DEQ,29.04,29.12,29.04,29.06,8304.0,32.0
2018-08-31 10:00:00,DEQ,29.0,29.16,29.08,29.12,8937.0,42.0
2018-08-31 11:00:00,DEQ,29.08,29.14,29.12,29.08,1855.0,13.0
2018-08-31 12:00:00,DEQ,29.08,29.18,29.08,29.16,4144.0,20.0
2018-08-31 13:00:00,DEQ,29.1,29.36,29.14,29.36,15952.0,58.0
2018-08-31 14:00:00,DEQ,29.3,29.48,29.3,29.42,13179.0,39.0
2018-08-31 15:00:00,DEQ,29.4,29.46,29.44,29.42,56801.0,43.0
2018-08-31 16:00:00,DEQ,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-31 17:00:00,DEQ,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-31 18:00:00,DEQ,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-31 19:00:00,DEQ,29.42,29.42,29.42,29.42,0.0,0.0
2018-08-31 20:00:00,DEQ,29.42,29.42,29.42,29.42,0.0,0.0
2018-09-03 08:00:00,DEQ,29.18,29.42,29.42,29.3,25296.0,98.0
2018-09-03 09:00:00,DEQ,29.22,29.32,29.3,29.22,7284.0,47.0
2018-09-03 10:00:00,DEQ,29.04,29.24,29.22,29.1,9692.0,40.0
2018-09-03 11:00:00,DEQ,28.98,29.14,29.1,29.04,23815.0,59.0
2018-09-03 12:00:00,DEQ,28.98,29.08,29.04,29.0,20268.0,39.0
2018-09-03 13:00:00,DEQ,28.94,29.08,29.0,29.08,9154.0,36.0
2018-09-03 14:00:00,DEQ,29.0,29.16,29.08,29.0,32996.0,75.0
2018-09-03 15:00:00,DEQ,28.98,29.04,29.02,29.04,44216.0,27.0
2018-09-03 16:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-09-03 17:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-09-03 18:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-09-03 19:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-09-03 20:00:00,DEQ,29.04,29.04,29.04,29.04,0.0,0.0
2018-09-04 08:00:00,DEQ,28.88,29.0,28.94,28.88,14165.0,40.0
2018-09-04 09:00:00,DEQ,28.8,28.96,28.88,28.9,32164.0,56.0
2018-09-04 10:00:00,DEQ,28.9,29.02,28.9,28.96,17637.0,33.0
2018-09-04 11:00:00,DEQ,28.82,28.96,28.96,28.82,19754.0,54.0
2018-09-04 12:00:00,DEQ,28.82,28.9,28.84,28.88,7154.0,23.0
2018-09-04 13:00:00,DEQ,28.84,28.9,28.88,28.86,8104.0,36.0
2018-09-04 14:00:00,DEQ,28.76,28.9,28.84,28.84,37063.0,69.0
2018-09-04 15:00:00,DEQ,28.84,28.98,28.88,28.9,61837.0,77.0
2018-09-04 16:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-04 17:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-04 18:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-04 19:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-04 20:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-05 08:00:00,DEQ,28.66,28.9,28.9,28.66,17184.0,49.0
2018-09-05 09:00:00,DEQ,28.56,28.7,28.66,28.66,48691.0,129.0
2018-09-05 10:00:00,DEQ,28.6,28.66,28.66,28.64,9258.0,53.0
2018-09-05 11:00:00,DEQ,28.62,28.68,28.64,28.62,9427.0,34.0
2018-09-05 12:00:00,DEQ,28.6,28.64,28.62,28.64,5137.0,21.0
2018-09-05 13:00:00,DEQ,28.6,28.78,28.64,28.74,15204.0,44.0
2018-09-05 14:00:00,DEQ,28.68,28.82,28.74,28.7,15929.0,75.0
2018-09-05 15:00:00,DEQ,28.64,28.72,28.72,28.68,60708.0,61.0
2018-09-05 16:00:00,DEQ,28.68,28.68,28.68,28.68,0.0,0.0
2018-09-05 17:00:00,DEQ,28.68,28.68,28.68,28.68,0.0,0.0
2018-09-05 18:00:00,DEQ,28.68,28.68,28.68,28.68,0.0,0.0
2018-09-05 19:00:00,DEQ,28.68,28.68,28.68,28.68,0.0,0.0
2018-09-05 20:00:00,DEQ,28.68,28.68,28.68,28.68,0.0,0.0
2018-09-06 08:00:00,DEQ,28.64,28.8,28.68,28.76,8612.0,56.0
2018-09-06 09:00:00,DEQ,28.7,28.82,28.76,28.74,17069.0,60.0
2018-09-06 10:00:00,DEQ,28.58,28.74,28.7,28.64,22349.0,89.0
2018-09-06 11:00:00,DEQ,28.6,28.68,28.64,28.66,6615.0,26.0
2018-09-06 12:00:00,DEQ,28.66,28.8,28.66,28.7,18621.0,55.0
2018-09-06 13:00:00,DEQ,28.56,28.8,28.78,28.66,17734.0,47.0
2018-09-06 14:00:00,DEQ,28.5,28.66,28.66,28.5,19019.0,61.0
2018-09-06 15:00:00,DEQ,28.42,28.54,28.54,28.52,99739.0,56.0
2018-09-06 16:00:00,DEQ,28.52,28.52,28.52,28.52,0.0,0.0
2018-09-06 17:00:00,DEQ,28.52,28.52,28.52,28.52,0.0,0.0
2018-09-06 18:00:00,DEQ,28.52,28.52,28.52,28.52,0.0,0.0
2018-09-06 19:00:00,DEQ,28.52,28.52,28.52,28.52,0.0,0.0
2018-09-06 20:00:00,DEQ,28.52,28.52,28.52,28.52,0.0,0.0
2018-09-07 08:00:00,DEQ,28.4,28.58,28.58,28.4,27717.0,83.0
2018-09-07 09:00:00,DEQ,28.32,28.48,28.4,28.38,32131.0,92.0
2018-09-07 10:00:00,DEQ,28.38,28.44,28.4,28.44,1333.0,8.0
2018-09-07 11:00:00,DEQ,28.4,28.5,28.44,28.4,5419.0,24.0
2018-09-07 12:00:00,DEQ,28.4,28.48,28.44,28.46,1719.0,8.0
2018-09-07 13:00:00,DEQ,28.4,28.48,28.46,28.46,6837.0,25.0
2018-09-07 14:00:00,DEQ,28.4,28.52,28.46,28.5,15152.0,32.0
2018-09-07 15:00:00,DEQ,28.42,28.52,28.52,28.42,48769.0,35.0
2018-09-07 16:00:00,DEQ,28.42,28.42,28.42,28.42,0.0,0.0
2018-09-07 17:00:00,DEQ,28.42,28.42,28.42,28.42,0.0,0.0
2018-09-07 18:00:00,DEQ,28.42,28.42,28.42,28.42,0.0,0.0
2018-09-07 19:00:00,DEQ,28.42,28.42,28.42,28.42,0.0,0.0
2018-09-07 20:00:00,DEQ,28.42,28.42,28.42,28.42,0.0,0.0
2018-09-10 08:00:00,DEQ,28.3,28.42,28.36,28.36,8952.0,41.0
2018-09-10 09:00:00,DEQ,28.32,28.38,28.34,28.34,5970.0,23.0
2018-09-10 10:00:00,DEQ,28.32,28.64,28.34,28.62,24095.0,72.0
2018-09-10 11:00:00,DEQ,28.6,28.86,28.62,28.82,23513.0,70.0
2018-09-10 12:00:00,DEQ,28.74,28.88,28.82,28.86,14180.0,55.0
2018-09-10 13:00:00,DEQ,28.82,28.94,28.86,28.9,28617.0,105.0
2018-09-10 14:00:00,DEQ,28.86,29.1,28.88,28.98,48078.0,176.0
2018-09-10 15:00:00,DEQ,28.8,28.98,28.98,28.8,69857.0,32.0
2018-09-10 16:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-09-10 17:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-09-10 18:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-09-10 19:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-09-10 20:00:00,DEQ,28.8,28.8,28.8,28.8,0.0,0.0
2018-09-11 08:00:00,DEQ,28.6,28.8,28.8,28.6,5038.0,26.0
2018-09-11 09:00:00,DEQ,28.58,28.76,28.6,28.68,15947.0,70.0
2018-09-11 10:00:00,DEQ,28.6,28.68,28.64,28.6,3572.0,18.0
2018-09-11 11:00:00,DEQ,28.2,28.64,28.64,28.2,56993.0,200.0
2018-09-11 12:00:00,DEQ,28.04,28.32,28.2,28.28,60701.0,205.0
2018-09-11 13:00:00,DEQ,28.08,28.4,28.32,28.14,43024.0,88.0
2018-09-11 14:00:00,DEQ,28.08,28.2,28.14,28.2,24038.0,54.0
2018-09-11 15:00:00,DEQ,28.14,28.22,28.2,28.22,84706.0,50.0
2018-09-11 16:00:00,DEQ,28.22,28.22,28.22,28.22,0.0,0.0
2018-09-11 17:00:00,DEQ,28.22,28.22,28.22,28.22,0.0,0.0
2018-09-11 18:00:00,DEQ,28.22,28.22,28.22,28.22,0.0,0.0
2018-09-11 19:00:00,DEQ,28.22,28.22,28.22,28.22,0.0,0.0
2018-09-11 20:00:00,DEQ,28.22,28.22,28.22,28.22,0.0,0.0
2018-09-12 08:00:00,DEQ,28.26,28.44,28.36,28.4,24062.0,103.0
2018-09-12 09:00:00,DEQ,28.26,28.4,28.4,28.32,20147.0,45.0
2018-09-12 10:00:00,DEQ,28.3,28.4,28.3,28.36,27356.0,85.0
2018-09-12 11:00:00,DEQ,28.36,28.54,28.38,28.54,24731.0,82.0
2018-09-12 12:00:00,DEQ,28.42,28.54,28.54,28.42,7767.0,15.0
2018-09-12 13:00:00,DEQ,28.42,28.54,28.42,28.54,27402.0,55.0
2018-09-12 14:00:00,DEQ,28.5,28.56,28.54,28.52,13327.0,41.0
2018-09-12 15:00:00,DEQ,28.52,28.7,28.52,28.62,53459.0,56.0
2018-09-12 16:00:00,DEQ,28.62,28.62,28.62,28.62,0.0,0.0
2018-09-12 17:00:00,DEQ,28.62,28.62,28.62,28.62,0.0,0.0
2018-09-12 18:00:00,DEQ,28.62,28.62,28.62,28.62,0.0,0.0
2018-09-12 19:00:00,DEQ,28.62,28.62,28.62,28.62,0.0,0.0
2018-09-12 20:00:00,DEQ,28.62,28.62,28.62,28.62,0.0,0.0
2018-09-13 08:00:00,DEQ,28.6,28.74,28.62,28.72,13391.0,62.0
2018-09-13 09:00:00,DEQ,28.68,28.78,28.72,28.72,25728.0,43.0
2018-09-13 10:00:00,DEQ,28.7,28.84,28.72,28.8,4780.0,33.0
2018-09-13 11:00:00,DEQ,28.74,28.82,28.78,28.78,6584.0,27.0
2018-09-13 12:00:00,DEQ,28.78,28.82,28.78,28.78,5151.0,22.0
2018-09-13 13:00:00,DEQ,28.62,28.78,28.78,28.68,57089.0,119.0
2018-09-13 14:00:00,DEQ,28.68,28.9,28.7,28.7,72255.0,94.0
2018-09-13 15:00:00,DEQ,28.7,28.78,28.72,28.7,65001.0,46.0
2018-09-13 16:00:00,DEQ,28.7,28.7,28.7,28.7,0.0,0.0
2018-09-13 17:00:00,DEQ,28.7,28.7,28.7,28.7,0.0,0.0
2018-09-13 18:00:00,DEQ,28.7,28.7,28.7,28.7,0.0,0.0
2018-09-13 19:00:00,DEQ,28.7,28.7,28.7,28.7,0.0,0.0
2018-09-13 20:00:00,DEQ,28.7,28.7,28.7,28.7,0.0,0.0
2018-09-14 08:00:00,DEQ,28.7,29.02,28.7,29.0,8691.0,37.0
2018-09-14 09:00:00,DEQ,28.94,29.2,29.0,29.0,25842.0,81.0
2018-09-14 10:00:00,DEQ,28.88,29.04,28.98,29.02,14700.0,80.0
2018-09-14 11:00:00,DEQ,28.98,29.12,29.02,29.06,8337.0,42.0
2018-09-14 12:00:00,DEQ,28.96,29.08,29.06,29.0,22240.0,49.0
2018-09-14 13:00:00,DEQ,28.8,29.0,29.0,28.8,8771.0,34.0
2018-09-14 14:00:00,DEQ,28.8,28.92,28.84,28.9,18286.0,66.0
2018-09-14 15:00:00,DEQ,28.82,28.92,28.9,28.82,96742.0,63.0
2018-09-14 16:00:00,DEQ,28.82,28.82,28.82,28.82,0.0,0.0
2018-09-14 17:00:00,DEQ,28.82,28.82,28.82,28.82,0.0,0.0
2018-09-14 18:00:00,DEQ,28.82,28.82,28.82,28.82,0.0,0.0
2018-09-14 19:00:00,DEQ,28.82,28.82,28.82,28.82,0.0,0.0
2018-09-14 20:00:00,DEQ,28.82,28.82,28.82,28.82,0.0,0.0
2018-09-17 08:00:00,DEQ,28.82,29.2,28.82,29.04,9039.0,36.0
2018-09-17 09:00:00,DEQ,28.86,29.04,29.04,28.86,4790.0,28.0
2018-09-17 10:00:00,DEQ,28.84,28.9,28.88,28.9,4212.0,19.0
2018-09-17 11:00:00,DEQ,28.88,28.92,28.9,28.9,3158.0,16.0
2018-09-17 12:00:00,DEQ,28.78,28.9,28.9,28.84,11582.0,57.0
2018-09-17 13:00:00,DEQ,28.64,28.86,28.84,28.68,23102.0,73.0
2018-09-17 14:00:00,DEQ,28.6,28.76,28.7,28.72,25818.0,85.0
2018-09-17 15:00:00,DEQ,28.6,28.76,28.74,28.64,43645.0,49.0
2018-09-17 16:00:00,DEQ,28.64,28.64,28.64,28.64,0.0,0.0
2018-09-17 17:00:00,DEQ,28.64,28.64,28.64,28.64,0.0,0.0
2018-09-17 18:00:00,DEQ,28.64,28.64,28.64,28.64,0.0,0.0
2018-09-17 19:00:00,DEQ,28.64,28.64,28.64,28.64,0.0,0.0
2018-09-17 20:00:00,DEQ,28.64,28.64,28.64,28.64,0.0,0.0
2018-09-18 08:00:00,DEQ,28.6,28.76,28.64,28.74,45112.0,97.0
2018-09-18 09:00:00,DEQ,28.72,28.8,28.74,28.8,7576.0,45.0
2018-09-18 10:00:00,DEQ,28.78,28.86,28.78,28.78,6070.0,42.0
2018-09-18 11:00:00,DEQ,28.7,28.86,28.82,28.86,9951.0,38.0
2018-09-18 12:00:00,DEQ,28.78,28.9,28.86,28.78,4405.0,12.0
2018-09-18 13:00:00,DEQ,28.62,28.78,28.78,28.78,13557.0,35.0
2018-09-18 14:00:00,DEQ,28.76,28.84,28.78,28.82,11455.0,32.0
2018-09-18 15:00:00,DEQ,28.78,28.9,28.82,28.9,51789.0,75.0
2018-09-18 16:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-18 17:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-18 18:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-18 19:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-18 20:00:00,DEQ,28.9,28.9,28.9,28.9,0.0,0.0
2018-09-19 08:00:00,DEQ,28.74,28.9,28.9,28.8,8934.0,44.0
2018-09-19 09:00:00,DEQ,28.76,28.82,28.8,28.8,8388.0,36.0
2018-09-19 10:00:00,DEQ,28.64,28.8,28.8,28.64,6036.0,33.0
2018-09-19 11:00:00,DEQ,28.6,28.66,28.64,28.62,6760.0,33.0
2018-09-19 12:00:00,DEQ,28.52,28.62,28.62,28.6,7895.0,35.0
2018-09-19 13:00:00,DEQ,28.56,28.7,28.56,28.64,10087.0,43.0
2018-09-19 14:00:00,DEQ,28.56,28.68,28.68,28.6,18075.0,62.0
2018-09-19 15:00:00,DEQ,28.5,28.62,28.58,28.5,55521.0,64.0
2018-09-19 16:00:00,DEQ,28.5,28.5,28.5,28.5,0.0,0.0
2018-09-19 17:00:00,DEQ,28.5,28.5,28.5,28.5,0.0,0.0
2018-09-19 18:00:00,DEQ,28.5,28.5,28.5,28.5,0.0,0.0
2018-09-19 19:00:00,DEQ,28.5,28.5,28.5,28.5,0.0,0.0
2018-09-19 20:00:00,DEQ,28.5,28.5,28.5,28.5,0.0,0.0
2018-09-20 08:00:00,DEQ,28.42,28.52,28.5,28.44,19054.0,51.0
2018-09-20 09:00:00,DEQ,28.42,28.5,28.46,28.46,4289.0,29.0
2018-09-20 10:00:00,DEQ,28.46,28.6,28.46,28.5,16045.0,63.0
2018-09-20 11:00:00,DEQ,28.44,28.5,28.5,28.46,2535.0,21.0
2018-09-20 12:00:00,DEQ,28.42,28.54,28.48,28.54,15493.0,42.0
2018-09-20 13:00:00,DEQ,28.46,28.54,28.54,28.46,7265.0,30.0
2018-09-20 14:00:00,DEQ,28.44,28.5,28.48,28.44,12857.0,55.0
2018-09-20 15:00:00,DEQ,28.48,28.56,28.48,28.48,58316.0,87.0
2018-09-20 16:00:00,DEQ,28.48,28.48,28.48,28.48,0.0,0.0
2018-09-20 17:00:00,DEQ,28.48,28.48,28.48,28.48,0.0,0.0
2018-09-20 18:00:00,DEQ,28.48,28.48,28.48,28.48,0.0,0.0
2018-09-20 19:00:00,DEQ,28.48,28.48,28.48,28.48,0.0,0.0
2018-09-20 20:00:00,DEQ,28.48,28.48,28.48,28.48,0.0,0.0
2018-09-21 08:00:00,DEQ,28.48,28.72,28.48,28.54,34490.0,50.0
2018-09-21 09:00:00,DEQ,28.46,28.76,28.54,28.56,28478.0,67.0
2018-09-21 10:00:00,DEQ,28.48,28.6,28.6,28.48,13296.0,48.0
2018-09-21 11:00:00,DEQ,28.4,28.56,28.46,28.56,14323.0,23.0
2018-09-21 12:00:00,DEQ,28.46,28.58,28.54,28.46,5276.0,28.0
2018-09-21 13:00:00,DEQ,28.44,28.5,28.46,28.44,5167.0,24.0
2018-09-21 14:00:00,DEQ,28.42,28.48,28.46,28.46,32314.0,94.0
2018-09-21 15:00:00,DEQ,28.42,28.5,28.46,28.44,264327.0,62.0
2018-09-21 16:00:00,DEQ,28.44,28.44,28.44,28.44,0.0,0.0
2018-09-21 17:00:00,DEQ,28.44,28.44,28.44,28.44,0.0,0.0
2018-09-21 18:00:00,DEQ,28.44,28.44,28.44,28.44,0.0,0.0
2018-09-21 19:00:00,DEQ,28.44,28.44,28.44,28.44,0.0,0.0
2018-09-21 20:00:00,DEQ,28.44,28.44,28.44,28.44,0.0,0.0
2018-09-24 08:00:00,DEQ,28.44,28.58,28.44,28.58,3546.0,29.0
2018-09-24 09:00:00,DEQ,28.46,28.6,28.54,28.54,32373.0,107.0
2018-09-24 10:00:00,DEQ,28.48,28.56,28.54,28.52,19959.0,88.0
2018-09-24 11:00:00,DEQ,28.5,28.54,28.52,28.5,4020.0,29.0
2018-09-24 12:00:00,DEQ,28.4,28.52,28.52,28.44,6581.0,37.0
2018-09-24 13:00:00,DEQ,28.34,28.48,28.42,28.34,23291.0,94.0
2018-09-24 14:00:00,DEQ,28.28,28.38,28.36,28.28,9799.0,61.0
2018-09-24 15:00:00,DEQ,28.24,28.3,28.28,28.3,30215.0,74.0
2018-09-24 16:00:00,DEQ,28.3,28.3,28.3,28.3,0.0,0.0
2018-09-24 17:00:00,DEQ,28.3,28.3,28.3,28.3,0.0,0.0
2018-09-24 18:00:00,DEQ,28.3,28.3,28.3,28.3,0.0,0.0
2018-09-24 19:00:00,DEQ,28.3,28.3,28.3,28.3,0.0,0.0
2018-09-24 20:00:00,DEQ,28.3,28.3,28.3,28.3,0.0,0.0
2018-09-25 08:00:00,DEQ,28.12,28.24,28.14,28.18,5492.0,41.0
2018-09-25 09:00:00,DEQ,28.1,28.2,28.18,28.16,14167.0,64.0
2018-09-25 10:00:00,DEQ,28.02,28.22,28.18,28.22,16271.0,65.0
2018-09-25 11:00:00,DEQ,28.14,28.22,28.22,28.22,8476.0,46.0
2018-09-25 12:00:00,DEQ,28.12,28.24,28.22,28.18,12066.0,56.0
2018-09-25 13:00:00,DEQ,28.12,28.2,28.2,28.12,10695.0,66.0
2018-09-25 14:00:00,DEQ,28.1,28.22,28.14,28.12,10866.0,74.0
2018-09-25 15:00:00,DEQ,28.1,28.16,28.12,28.1,47545.0,62.0
2018-09-25 16:00:00,DEQ,28.1,28.1,28.1,28.1,0.0,0.0
2018-09-25 17:00:00,DEQ,28.1,28.1,28.1,28.1,0.0,0.0
2018-09-25 18:00:00,DEQ,28.1,28.1,28.1,28.1,0.0,0.0
2018-09-25 19:00:00,DEQ,28.1,28.1,28.1,28.1,0.0,0.0
2018-09-25 20:00:00,DEQ,28.1,28.1,28.1,28.1,0.0,0.0
2018-09-26 08:00:00,DEQ,28.04,28.18,28.1,28.16,7745.0,34.0
2018-09-26 09:00:00,DEQ,28.12,28.16,28.16,28.16,2067.0,14.0
2018-09-26 10:00:00,DEQ,28.16,28.22,28.16,28.22,2395.0,13.0
2018-09-26 11:00:00,DEQ,28.14,28.24,28.22,28.16,6379.0,29.0
2018-09-26 12:00:00,DEQ,28.14,28.22,28.16,28.22,4594.0,23.0
2018-09-26 13:00:00,DEQ,28.12,28.26,28.2,28.16,7803.0,35.0
2018-09-26 14:00:00,DEQ,28.1,28.16,28.16,28.14,11619.0,40.0
2018-09-26 15:00:00,DEQ,28.04,28.16,28.14,28.08,90516.0,78.0
2018-09-26 16:00:00,DEQ,28.08,28.08,28.08,28.08,0.0,0.0
2018-09-26 17:00:00,DEQ,28.08,28.08,28.08,28.08,0.0,0.0
2018-09-26 18:00:00,DEQ,28.08,28.08,28.08,28.08,0.0,0.0
2018-09-26 19:00:00,DEQ,28.08,28.08,28.08,28.08,0.0,0.0
2018-09-26 20:00:00,DEQ,28.08,28.08,28.08,28.08,0.0,0.0
2018-09-27 08:00:00,DEQ,27.92,28.1,28.08,27.98,11207.0,38.0
2018-09-27 09:00:00,DEQ,27.88,28.02,27.98,27.96,10893.0,59.0
2018-09-27 10:00:00,DEQ,27.92,28.0,27.92,28.0,5185.0,25.0
2018-09-27 11:00:00,DEQ,27.86,28.06,28.0,28.04,44549.0,102.0
2018-09-27 12:00:00,DEQ,27.94,28.06,28.04,27.94,12550.0,58.0
2018-09-27 13:00:00,DEQ,27.94,28.0,27.96,28.0,8599.0,34.0
2018-09-27 14:00:00,DEQ,27.94,28.04,28.0,28.0,48809.0,122.0
2018-09-27 15:00:00,DEQ,27.96,28.0,28.0,27.98,63520.0,71.0
2018-09-27 16:00:00,DEQ,27.98,27.98,27.98,27.98,0.0,0.0
2018-09-27 17:00:00,DEQ,27.98,27.98,27.98,27.98,0.0,0.0
2018-09-27 18:00:00,DEQ,27.98,27.98,27.98,27.98,0.0,0.0
2018-09-27 19:00:00,DEQ,27.98,27.98,27.98,27.98,0.0,0.0
2018-09-27 20:00:00,DEQ,27.98,27.98,27.98,27.98,0.0,0.0
2018-09-28 08:00:00,DEQ,27.88,27.96,27.88,27.9,9311.0,44.0
2018-09-28 09:00:00,DEQ,27.88,27.92,27.9,27.92,6847.0,21.0
2018-09-28 10:00:00,DEQ,27.8,27.92,27.92,27.86,10969.0,36.0
2018-09-28 11:00:00,DEQ,27.8,27.9,27.86,27.86,11025.0,41.0
2018-09-28 12:00:00,DEQ,27.74,27.9,27.86,27.74,15175.0,46.0
2018-09-28 13:00:00,DEQ,27.74,27.84,27.76,27.78,9605.0,35.0
2018-09-28 14:00:00,DEQ,27.78,27.9,27.8,27.88,16124.0,55.0
2018-09-28 15:00:00,DEQ,27.86,27.9,27.88,27.88,83494.0,40.0
2018-09-28 16:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-09-28 17:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-09-28 18:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-09-28 19:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-09-28 20:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-01 08:00:00,DEQ,27.88,28.12,27.88,28.06,6591.0,19.0
2018-10-01 09:00:00,DEQ,27.98,28.14,28.06,28.02,21455.0,50.0
2018-10-01 10:00:00,DEQ,27.94,28.02,27.98,28.0,6635.0,34.0
2018-10-01 11:00:00,DEQ,27.94,28.02,28.0,27.98,4888.0,17.0
2018-10-01 12:00:00,DEQ,27.96,28.02,28.0,28.0,4351.0,35.0
2018-10-01 13:00:00,DEQ,27.92,28.02,28.0,27.92,5834.0,23.0
2018-10-01 14:00:00,DEQ,27.78,27.92,27.92,27.78,15173.0,44.0
2018-10-01 15:00:00,DEQ,27.76,27.86,27.78,27.8,68476.0,49.0
2018-10-01 16:00:00,DEQ,27.8,27.8,27.8,27.8,0.0,0.0
2018-10-01 17:00:00,DEQ,27.8,27.8,27.8,27.8,0.0,0.0
2018-10-01 18:00:00,DEQ,27.8,27.8,27.8,27.8,0.0,0.0
2018-10-01 19:00:00,DEQ,27.8,27.8,27.8,27.8,0.0,0.0
2018-10-01 20:00:00,DEQ,27.8,27.8,27.8,27.8,0.0,0.0
2018-10-02 08:00:00,DEQ,27.54,27.8,27.8,27.54,12680.0,34.0
2018-10-02 09:00:00,DEQ,27.48,27.62,27.54,27.52,23662.0,48.0
2018-10-02 10:00:00,DEQ,27.48,27.62,27.54,27.5,20021.0,42.0
2018-10-02 11:00:00,DEQ,27.48,27.66,27.5,27.66,19837.0,43.0
2018-10-02 12:00:00,DEQ,27.66,27.9,27.66,27.8,12140.0,53.0
2018-10-02 13:00:00,DEQ,27.76,27.88,27.8,27.84,6714.0,21.0
2018-10-02 14:00:00,DEQ,27.78,27.86,27.84,27.84,10077.0,26.0
2018-10-02 15:00:00,DEQ,27.84,27.94,27.84,27.88,43301.0,53.0
2018-10-02 16:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-02 17:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-02 18:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-02 19:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-02 20:00:00,DEQ,27.88,27.88,27.88,27.88,0.0,0.0
2018-10-04 08:00:00,DEQ,27.88,28.08,27.88,27.9,11063.0,50.0
2018-10-04 09:00:00,DEQ,27.86,27.92,27.92,27.9,3437.0,14.0
2018-10-04 10:00:00,DEQ,27.82,27.92,27.9,27.86,6955.0,28.0
2018-10-04 11:00:00,DEQ,27.68,27.9,27.84,27.7,26517.0,70.0
2018-10-04 12:00:00,DEQ,27.5,27.7,27.7,27.5,20315.0,58.0
2018-10-04 13:00:00,DEQ,27.36,27.52,27.5,27.42,12996.0,41.0
2018-10-04 14:00:00,DEQ,27.24,27.42,27.42,27.34,44451.0,95.0
2018-10-04 15:00:00,DEQ,27.24,27.36,27.32,27.3,93923.0,101.0
2018-10-04 16:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-04 17:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-04 18:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-04 19:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-04 20:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-05 08:00:00,DEQ,27.04,27.3,27.3,27.04,10442.0,49.0
2018-10-05 09:00:00,DEQ,27.04,27.22,27.04,27.2,19487.0,73.0
2018-10-05 10:00:00,DEQ,27.18,27.3,27.2,27.18,14759.0,46.0
2018-10-05 11:00:00,DEQ,27.14,27.24,27.18,27.22,14053.0,35.0
2018-10-05 12:00:00,DEQ,27.06,27.22,27.2,27.22,23159.0,69.0
2018-10-05 13:00:00,DEQ,27.12,27.22,27.22,27.18,21573.0,62.0
2018-10-05 14:00:00,DEQ,27.18,27.28,27.18,27.24,22492.0,69.0
2018-10-05 15:00:00,DEQ,27.22,27.36,27.22,27.36,94677.0,82.0
2018-10-05 16:00:00,DEQ,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 17:00:00,DEQ,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 18:00:00,DEQ,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 19:00:00,DEQ,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-05 20:00:00,DEQ,27.36,27.36,27.36,27.36,0.0,0.0
2018-10-08 08:00:00,DEQ,27.34,27.38,27.36,27.38,3312.0,18.0
2018-10-08 09:00:00,DEQ,27.34,27.42,27.36,27.4,15507.0,45.0
2018-10-08 10:00:00,DEQ,27.38,27.46,27.4,27.38,10915.0,35.0
2018-10-08 11:00:00,DEQ,27.36,27.44,27.38,27.42,11822.0,41.0
2018-10-08 12:00:00,DEQ,27.34,27.42,27.4,27.38,4601.0,19.0
2018-10-08 13:00:00,DEQ,27.3,27.38,27.34,27.36,7638.0,30.0
2018-10-08 14:00:00,DEQ,27.28,27.38,27.36,27.38,24411.0,69.0
2018-10-08 15:00:00,DEQ,27.34,27.46,27.36,27.42,57768.0,48.0
2018-10-08 16:00:00,DEQ,27.42,27.42,27.42,27.42,0.0,0.0
2018-10-08 17:00:00,DEQ,27.42,27.42,27.42,27.42,0.0,0.0
2018-10-08 18:00:00,DEQ,27.42,27.42,27.42,27.42,0.0,0.0
2018-10-08 19:00:00,DEQ,27.42,27.42,27.42,27.42,0.0,0.0
2018-10-08 20:00:00,DEQ,27.42,27.42,27.42,27.42,0.0,0.0
2018-10-09 08:00:00,DEQ,27.42,27.8,27.42,27.8,15100.0,54.0
2018-10-09 09:00:00,DEQ,27.64,27.82,27.8,27.66,16593.0,45.0
2018-10-09 10:00:00,DEQ,27.48,27.66,27.66,27.54,11895.0,44.0
2018-10-09 11:00:00,DEQ,27.36,27.54,27.54,27.36,3534.0,15.0
2018-10-09 12:00:00,DEQ,27.32,27.36,27.36,27.34,9393.0,20.0
2018-10-09 13:00:00,DEQ,27.3,27.36,27.36,27.3,12386.0,29.0
2018-10-09 14:00:00,DEQ,27.3,27.44,27.32,27.38,27231.0,74.0
2018-10-09 15:00:00,DEQ,27.28,27.38,27.38,27.3,58577.0,67.0
2018-10-09 16:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-09 17:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-09 18:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-09 19:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-09 20:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-10 08:00:00,DEQ,27.3,27.58,27.3,27.48,5724.0,27.0
2018-10-10 09:00:00,DEQ,27.3,27.48,27.48,27.34,11201.0,36.0
2018-10-10 10:00:00,DEQ,27.3,27.36,27.34,27.34,13101.0,38.0
2018-10-10 11:00:00,DEQ,27.32,27.42,27.34,27.4,10162.0,35.0
2018-10-10 12:00:00,DEQ,27.34,27.42,27.4,27.34,9210.0,32.0
2018-10-10 13:00:00,DEQ,27.24,27.36,27.36,27.24,5313.0,20.0
2018-10-10 14:00:00,DEQ,27.12,27.26,27.24,27.22,16406.0,51.0
2018-10-10 15:00:00,DEQ,27.2,27.26,27.22,27.22,48661.0,45.0
2018-10-10 16:00:00,DEQ,27.22,27.22,27.22,27.22,0.0,0.0
2018-10-10 17:00:00,DEQ,27.22,27.22,27.22,27.22,0.0,0.0
2018-10-10 18:00:00,DEQ,27.22,27.22,27.22,27.22,0.0,0.0
2018-10-10 19:00:00,DEQ,27.22,27.22,27.22,27.22,0.0,0.0
2018-10-10 20:00:00,DEQ,27.22,27.22,27.22,27.22,0.0,0.0
2018-10-11 08:00:00,DEQ,26.82,27.22,27.22,26.82,15333.0,71.0
2018-10-11 09:00:00,DEQ,26.8,26.88,26.84,26.88,18088.0,39.0
2018-10-11 10:00:00,DEQ,26.72,26.92,26.86,26.76,23757.0,68.0
2018-10-11 11:00:00,DEQ,26.72,26.8,26.78,26.76,3079.0,17.0
2018-10-11 12:00:00,DEQ,26.76,26.88,26.76,26.88,8303.0,34.0
2018-10-11 13:00:00,DEQ,26.72,26.98,26.86,26.74,25036.0,111.0
2018-10-11 14:00:00,DEQ,26.72,26.9,26.72,26.84,29430.0,72.0
2018-10-11 15:00:00,DEQ,26.74,26.9,26.84,26.76,79095.0,80.0
2018-10-11 16:00:00,DEQ,26.76,26.76,26.76,26.76,0.0,0.0
2018-10-11 17:00:00,DEQ,26.76,26.76,26.76,26.76,0.0,0.0
2018-10-11 18:00:00,DEQ,26.76,26.76,26.76,26.76,0.0,0.0
2018-10-11 19:00:00,DEQ,26.76,26.76,26.76,26.76,0.0,0.0
2018-10-11 20:00:00,DEQ,26.76,26.76,26.76,26.76,0.0,0.0
2018-10-12 08:00:00,DEQ,26.78,26.9,26.86,26.82,18094.0,91.0
2018-10-12 09:00:00,DEQ,26.7,26.86,26.82,26.7,17398.0,65.0
2018-10-12 10:00:00,DEQ,26.68,26.74,26.7,26.7,6503.0,31.0
2018-10-12 11:00:00,DEQ,26.62,26.84,26.7,26.82,27750.0,54.0
2018-10-12 12:00:00,DEQ,26.82,26.92,26.82,26.9,17582.0,48.0
2018-10-12 13:00:00,DEQ,26.8,26.94,26.9,26.82,11403.0,43.0
2018-10-12 14:00:00,DEQ,26.76,26.92,26.82,26.76,22066.0,56.0
2018-10-12 15:00:00,DEQ,26.72,26.78,26.78,26.74,63741.0,42.0
2018-10-12 16:00:00,DEQ,26.74,26.74,26.74,26.74,0.0,0.0
2018-10-12 17:00:00,DEQ,26.74,26.74,26.74,26.74,0.0,0.0
2018-10-12 18:00:00,DEQ,26.74,26.74,26.74,26.74,0.0,0.0
2018-10-12 19:00:00,DEQ,26.74,26.74,26.74,26.74,0.0,0.0
2018-10-12 20:00:00,DEQ,26.74,26.74,26.74,26.74,0.0,0.0
2018-10-15 08:00:00,DEQ,26.5,27.16,26.74,26.58,19397.0,83.0
2018-10-15 09:00:00,DEQ,26.56,26.7,26.58,26.68,7935.0,43.0
2018-10-15 10:00:00,DEQ,26.66,26.7,26.68,26.68,3100.0,19.0
2018-10-15 11:00:00,DEQ,26.64,26.72,26.68,26.72,11351.0,33.0
2018-10-15 12:00:00,DEQ,26.66,26.76,26.72,26.68,8769.0,36.0
2018-10-15 13:00:00,DEQ,26.54,26.68,26.68,26.64,7388.0,27.0
2018-10-15 14:00:00,DEQ,26.62,26.74,26.64,26.72,11378.0,44.0
2018-10-15 15:00:00,DEQ,26.62,26.74,26.72,26.62,69943.0,67.0
2018-10-15 16:00:00,DEQ,26.62,26.62,26.62,26.62,0.0,0.0
2018-10-15 17:00:00,DEQ,26.62,26.62,26.62,26.62,0.0,0.0
2018-10-15 18:00:00,DEQ,26.62,26.62,26.62,26.62,0.0,0.0
2018-10-15 19:00:00,DEQ,26.62,26.62,26.62,26.62,0.0,0.0
2018-10-15 20:00:00,DEQ,26.62,26.62,26.62,26.62,0.0,0.0
2018-10-16 08:00:00,DEQ,26.62,27.1,26.62,27.1,26040.0,78.0
2018-10-16 09:00:00,DEQ,27.08,27.12,27.1,27.12,10233.0,27.0
2018-10-16 10:00:00,DEQ,27.08,27.34,27.08,27.32,14903.0,69.0
2018-10-16 11:00:00,DEQ,27.3,27.4,27.32,27.36,11493.0,37.0
2018-10-16 12:00:00,DEQ,27.32,27.38,27.32,27.32,4150.0,21.0
2018-10-16 13:00:00,DEQ,27.26,27.36,27.32,27.26,6353.0,23.0
2018-10-16 14:00:00,DEQ,27.24,27.34,27.24,27.34,8634.0,30.0
2018-10-16 15:00:00,DEQ,27.3,27.36,27.34,27.3,76062.0,45.0
2018-10-16 16:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-16 17:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-16 18:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-16 19:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-16 20:00:00,DEQ,27.3,27.3,27.3,27.3,0.0,0.0
2018-10-17 08:00:00,DEQ,27.3,27.56,27.3,27.54,7322.0,43.0
2018-10-17 09:00:00,DEQ,27.5,27.6,27.54,27.54,9117.0,37.0
2018-10-17 10:00:00,DEQ,27.48,27.6,27.56,27.58,20233.0,41.0
2018-10-17 11:00:00,DEQ,27.54,27.58,27.58,27.58,8116.0,31.0
2018-10-17 12:00:00,DEQ,27.48,27.58,27.58,27.48,15089.0,30.0
2018-10-17 13:00:00,DEQ,27.44,27.56,27.54,27.54,6441.0,20.0
2018-10-17 14:00:00,DEQ,27.3,27.6,27.54,27.46,58009.0,57.0
2018-10-17 15:00:00,DEQ,27.42,27.5,27.46,27.48,47949.0,51.0
2018-10-17 16:00:00,DEQ,27.48,27.48,27.48,27.48,0.0,0.0
2018-10-17 17:00:00,DEQ,27.48,27.48,27.48,27.48,0.0,0.0
2018-10-17 18:00:00,DEQ,27.48,27.48,27.48,27.48,0.0,0.0
2018-10-17 19:00:00,DEQ,27.48,27.48,27.48,27.48,0.0,0.0
2018-10-17 20:00:00,DEQ,27.48,27.48,27.48,27.48,0.0,0.0
2018-10-18 08:00:00,DEQ,27.48,27.96,27.48,27.9,36144.0,84.0
2018-10-18 09:00:00,DEQ,27.86,27.94,27.92,27.94,20293.0,57.0
2018-10-18 10:00:00,DEQ,27.8,27.94,27.94,27.8,7552.0,28.0
2018-10-18 11:00:00,DEQ,27.66,27.82,27.8,27.72,14067.0,45.0
2018-10-18 12:00:00,DEQ,27.7,27.9,27.7,27.9,16649.0,53.0
2018-10-18 13:00:00,DEQ,27.86,27.94,27.9,27.9,17973.0,39.0
2018-10-18 14:00:00,DEQ,27.8,27.96,27.88,27.92,25643.0,66.0
2018-10-18 15:00:00,DEQ,27.88,27.96,27.94,27.9,69384.0,61.0
2018-10-18 16:00:00,DEQ,27.9,27.9,27.9,27.9,0.0,0.0
2018-10-18 17:00:00,DEQ,27.9,27.9,27.9,27.9,0.0,0.0
2018-10-18 18:00:00,DEQ,27.9,27.9,27.9,27.9,0.0,0.0
2018-10-18 19:00:00,DEQ,27.9,27.9,27.9,27.9,0.0,0.0
2018-10-18 20:00:00,DEQ,27.9,27.9,27.9,27.9,0.0,0.0
2018-10-19 08:00:00,DEQ,27.66,27.9,27.9,27.76,8241.0,37.0
2018-10-19 09:00:00,DEQ,27.58,27.78,27.76,27.62,14151.0,56.0
2018-10-19 10:00:00,DEQ,27.62,27.8,27.62,27.8,9234.0,29.0
2018-10-19 11:00:00,DEQ,27.8,27.88,27.8,27.84,4747.0,14.0
2018-10-19 12:00:00,DEQ,27.72,27.9,27.84,27.8,8284.0,27.0
2018-10-19 13:00:00,DEQ,27.76,27.86,27.76,27.84,8463.0,41.0
2018-10-19 14:00:00,DEQ,27.76,27.84,27.84,27.76,8968.0,30.0
2018-10-19 15:00:00,DEQ,27.78,27.86,27.78,27.86,58132.0,51.0
2018-10-19 16:00:00,DEQ,27.86,27.86,27.86,27.86,0.0,0.0
2018-10-19 17:00:00,DEQ,27.86,27.86,27.86,27.86,0.0,0.0
2018-10-19 18:00:00,DEQ,27.86,27.86,27.86,27.86,0.0,0.0
2018-10-19 19:00:00,DEQ,27.86,27.86,27.86,27.86,0.0,0.0
2018-10-19 20:00:00,DEQ,27.86,27.86,27.86,27.86,0.0,0.0
2018-10-22 08:00:00,DEQ,27.84,28.1,27.86,27.84,32463.0,93.0
2018-10-22 09:00:00,DEQ,27.62,27.88,27.88,27.62,5927.0,28.0
2018-10-22 10:00:00,DEQ,27.56,27.72,27.62,27.7,7052.0,36.0
2018-10-22 11:00:00,DEQ,27.7,27.78,27.7,27.78,9691.0,39.0
2018-10-22 12:00:00,DEQ,27.74,27.8,27.76,27.8,5942.0,17.0
2018-10-22 13:00:00,DEQ,27.6,27.82,27.78,27.6,13142.0,38.0
2018-10-22 14:00:00,DEQ,27.54,27.62,27.6,27.62,14669.0,45.0
2018-10-22 15:00:00,DEQ,27.6,27.66,27.62,27.66,57069.0,47.0
2018-10-22 16:00:00,DEQ,27.66,27.66,27.66,27.66,0.0,0.0
2018-10-22 17:00:00,DEQ,27.66,27.66,27.66,27.66,0.0,0.0
2018-10-22 18:00:00,DEQ,27.66,27.66,27.66,27.66,0.0,0.0
2018-10-22 19:00:00,DEQ,27.66,27.66,27.66,27.66,0.0,0.0
2018-10-22 20:00:00,DEQ,27.66,27.66,27.66,27.66,0.0,0.0
2018-10-23 08:00:00,DEQ,27.32,27.66,27.66,27.4,8478.0,42.0
2018-10-23 09:00:00,DEQ,27.18,27.4,27.4,27.38,16609.0,58.0
2018-10-23 10:00:00,DEQ,27.32,27.44,27.32,27.36,3621.0,15.0
2018-10-23 11:00:00,DEQ,27.28,27.4,27.36,27.38,5475.0,29.0
2018-10-23 12:00:00,DEQ,27.36,27.48,27.38,27.36,4282.0,20.0
2018-10-23 13:00:00,DEQ,27.24,27.4,27.36,27.24,10453.0,35.0
2018-10-23 14:00:00,DEQ,27.22,27.36,27.24,27.36,4857.0,16.0
2018-10-23 15:00:00,DEQ,27.28,27.38,27.36,27.28,54972.0,36.0
2018-10-23 16:00:00,DEQ,27.28,27.28,27.28,27.28,0.0,0.0
2018-10-23 17:00:00,DEQ,27.28,27.28,27.28,27.28,0.0,0.0
2018-10-23 18:00:00,DEQ,27.28,27.28,27.28,27.28,0.0,0.0
2018-10-23 19:00:00,DEQ,27.28,27.28,27.28,27.28,0.0,0.0
2018-10-23 20:00:00,DEQ,27.28,27.28,27.28,27.28,0.0,0.0
2018-10-24 08:00:00,DEQ,27.3,27.46,27.46,27.32,11295.0,49.0
2018-10-24 09:00:00,DEQ,27.26,27.36,27.36,27.36,6873.0,26.0
2018-10-24 10:00:00,DEQ,27.26,27.38,27.36,27.28,9308.0,39.0
2018-10-24 11:00:00,DEQ,27.28,27.42,27.28,27.38,6707.0,33.0
2018-10-24 12:00:00,DEQ,27.36,27.52,27.38,27.52,5456.0,33.0
2018-10-24 13:00:00,DEQ,27.4,27.54,27.52,27.4,7628.0,25.0
2018-10-24 14:00:00,DEQ,27.32,27.44,27.4,27.42,36529.0,105.0
2018-10-24 15:00:00,DEQ,27.32,27.42,27.42,27.34,52284.0,48.0
2018-10-24 16:00:00,DEQ,27.34,27.34,27.34,27.34,0.0,0.0
2018-10-24 17:00:00,DEQ,27.34,27.34,27.34,27.34,0.0,0.0
2018-10-24 18:00:00,DEQ,27.34,27.34,27.34,27.34,0.0,0.0
2018-10-24 19:00:00,DEQ,27.34,27.34,27.34,27.34,0.0,0.0
2018-10-24 20:00:00,DEQ,27.34,27.34,27.34,27.34,0.0,0.0
2018-10-25 08:00:00,DEQ,27.34,27.46,27.34,27.42,5797.0,23.0
2018-10-25 09:00:00,DEQ,27.4,27.64,27.42,27.58,5883.0,29.0
2018-10-25 10:00:00,DEQ,27.54,27.66,27.58,27.54,7746.0,28.0
2018-10-25 11:00:00,DEQ,27.48,27.58,27.54,27.48,7254.0,27.0
2018-10-25 12:00:00,DEQ,27.48,27.6,27.5,27.6,7146.0,26.0
2018-10-25 13:00:00,DEQ,27.48,27.6,27.6,27.56,6920.0,29.0
2018-10-25 14:00:00,DEQ,27.48,27.62,27.56,27.58,15526.0,54.0
2018-10-25 15:00:00,DEQ,27.54,27.62,27.58,27.54,37390.0,26.0
2018-10-25 16:00:00,DEQ,27.54,27.54,27.54,27.54,0.0,0.0
2018-10-25 17:00:00,DEQ,27.54,27.54,27.54,27.54,0.0,0.0
2018-10-25 18:00:00,DEQ,27.54,27.54,27.54,27.54,0.0,0.0
2018-10-25 19:00:00,DEQ,27.54,27.54,27.54,27.54,0.0,0.0
2018-10-25 20:00:00,DEQ,27.54,27.54,27.54,27.54,0.0,0.0
2018-10-26 08:00:00,DEQ,27.26,27.54,27.54,27.34,2534.0,14.0
2018-10-26 09:00:00,DEQ,27.24,27.34,27.34,27.26,6100.0,20.0
2018-10-26 10:00:00,DEQ,27.2,27.3,27.26,27.3,6342.0,25.0
2018-10-26 11:00:00,DEQ,27.28,27.38,27.28,27.38,2693.0,19.0
2018-10-26 12:00:00,DEQ,27.34,27.5,27.34,27.5,3742.0,29.0
2018-10-26 13:00:00,DEQ,27.36,27.5,27.5,27.42,4780.0,35.0
2018-10-26 14:00:00,DEQ,27.22,27.42,27.42,27.26,6862.0,34.0
2018-10-26 15:00:00,DEQ,27.24,27.5,27.28,27.5,40714.0,30.0
2018-10-26 16:00:00,DEQ,27.5,27.5,27.5,27.5,0.0,0.0
2018-10-26 17:00:00,DEQ,27.5,27.5,27.5,27.5,0.0,0.0
2018-10-26 18:00:00,DEQ,27.5,27.5,27.5,27.5,0.0,0.0
2018-10-26 19:00:00,DEQ,27.5,27.5,27.5,27.5,0.0,0.0
2018-10-26 20:00:00,DEQ,27.5,27.5,27.5,27.5,0.0,0.0
2018-10-29 08:00:00,DEQ,26.94,27.5,27.5,27.12,24606.0,83.0
2018-10-29 09:00:00,DEQ,27.04,27.46,27.06,27.3,10672.0,52.0
2018-10-29 10:00:00,DEQ,27.26,27.36,27.3,27.34,9607.0,59.0
2018-10-29 11:00:00,DEQ,27.1,27.32,27.3,27.1,6842.0,59.0
2018-10-29 12:00:00,DEQ,27.06,27.3,27.1,27.3,6317.0,32.0
2018-10-29 13:00:00,DEQ,27.16,27.3,27.26,27.18,7321.0,30.0
2018-10-29 14:00:00,DEQ,27.18,27.24,27.18,27.24,3201.0,19.0
2018-10-29 15:00:00,DEQ,27.18,27.36,27.24,27.18,16221.0,60.0
2018-10-29 16:00:00,DEQ,27.08,27.18,27.18,27.1,58743.0,67.0
2018-10-29 17:00:00,DEQ,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-29 18:00:00,DEQ,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-29 19:00:00,DEQ,27.1,27.1,27.1,27.1,0.0,0.0
2018-10-29 20:00:00,DEQ,27.1,27.1,27.1,27.1,0.0,0.0
2017-07-03 08:00:00,CAP,6.196000000000001,6.221,6.196000000000001,6.221,4910.0,13.0
2017-07-03 09:00:00,CAP,6.22,6.242000000000001,6.221,6.242000000000001,1427.0,4.0
2017-07-03 10:00:00,CAP,6.235,6.267,6.242000000000001,6.236000000000001,5815.0,15.0
2017-07-03 11:00:00,CAP,6.225,6.236000000000001,6.236000000000001,6.225,1876.0,11.0
2017-07-03 12:00:00,CAP,6.206,6.225,6.225,6.218,711.0,3.0
2017-07-03 13:00:00,CAP,6.2170000000000005,6.228,6.218,6.222,3344.0,10.0
2017-07-03 14:00:00,CAP,6.21,6.23,6.222,6.226,6486.0,21.0
2017-07-03 15:00:00,CAP,6.223,6.268,6.228,6.2379999999999995,14094.0,46.0
2017-07-03 16:00:00,CAP,6.2379999999999995,6.2379999999999995,6.2379999999999995,6.2379999999999995,0.0,0.0
2017-07-03 17:00:00,CAP,6.2379999999999995,6.2379999999999995,6.2379999999999995,6.2379999999999995,0.0,0.0
2017-07-03 18:00:00,CAP,6.2379999999999995,6.2379999999999995,6.2379999999999995,6.2379999999999995,0.0,0.0
2017-07-03 19:00:00,CAP,6.2379999999999995,6.2379999999999995,6.2379999999999995,6.2379999999999995,0.0,0.0
2017-07-03 20:00:00,CAP,6.2379999999999995,6.2379999999999995,6.2379999999999995,6.2379999999999995,0.0,0.0
2017-07-04 08:00:00,CAP,6.183,6.221,6.183,6.204,9865.0,23.0
2017-07-04 09:00:00,CAP,6.19,6.204,6.204,6.19,4369.0,12.0
2017-07-04 10:00:00,CAP,6.18,6.185,6.185,6.183,2665.0,6.0
2017-07-04 11:00:00,CAP,6.183,6.202999999999999,6.183,6.202999999999999,5255.0,15.0
2017-07-04 12:00:00,CAP,6.206,6.216,6.216,6.215,2736.0,8.0
2017-07-04 13:00:00,CAP,6.206,6.222,6.215,6.222,2541.0,11.0
2017-07-04 14:00:00,CAP,6.21,6.244,6.222,6.244,2055.0,6.0
2017-07-04 15:00:00,CAP,6.235,6.27,6.244,6.27,11331.0,41.0
2017-07-04 16:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2017-07-04 17:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2017-07-04 18:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2017-07-04 19:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2017-07-04 20:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2017-07-05 08:00:00,CAP,6.1770000000000005,6.27,6.27,6.205,1965.0,9.0
2017-07-05 09:00:00,CAP,6.196000000000001,6.228,6.196000000000001,6.212999999999999,2150.0,7.0
2017-07-05 10:00:00,CAP,6.212999999999999,6.249,6.22,6.249,4994.0,15.0
2017-07-05 11:00:00,CAP,6.234,6.255,6.246,6.249,3968.0,13.0
2017-07-05 12:00:00,CAP,6.245,6.249,6.249,6.245,681.0,3.0
2017-07-05 13:00:00,CAP,6.24,6.256,6.245,6.249,5397.0,21.0
2017-07-05 14:00:00,CAP,6.2379999999999995,6.257000000000001,6.249,6.239,8511.0,32.0
2017-07-05 15:00:00,CAP,6.2139999999999995,6.239,6.239,6.226,4032.0,25.0
2017-07-05 16:00:00,CAP,6.218999999999999,6.239,6.225,6.226,0.0,0.0
2017-07-05 17:00:00,CAP,6.218999999999999,6.239,6.225,6.226,0.0,0.0
2017-07-05 18:00:00,CAP,6.218999999999999,6.239,6.225,6.226,0.0,0.0
2017-07-05 19:00:00,CAP,6.218999999999999,6.239,6.225,6.226,0.0,0.0
2017-07-05 20:00:00,CAP,6.218999999999999,6.239,6.225,6.226,0.0,0.0
2017-07-06 08:00:00,CAP,6.191,6.246,6.225,6.21,12359.0,26.0
2017-07-06 09:00:00,CAP,6.178999999999999,6.211,6.21,6.178999999999999,8564.0,24.0
2017-07-06 10:00:00,CAP,6.17,6.181,6.178999999999999,6.181,9212.0,17.0
2017-07-06 11:00:00,CAP,6.15,6.184,6.18,6.15,20300.0,25.0
2017-07-06 12:00:00,CAP,6.124,6.15,6.15,6.124,24910.0,34.0
2017-07-06 13:00:00,CAP,6.093,6.124,6.124,6.099,36849.0,47.0
2017-07-06 14:00:00,CAP,6.099,6.121,6.099,6.1160000000000005,18029.0,24.0
2017-07-06 15:00:00,CAP,6.0920000000000005,6.1339999999999995,6.1160000000000005,6.132000000000001,4658.0,37.0
2017-07-06 16:00:00,CAP,6.132000000000001,6.132000000000001,6.132000000000001,6.132000000000001,0.0,0.0
2017-07-06 17:00:00,CAP,6.132000000000001,6.132000000000001,6.132000000000001,6.132000000000001,0.0,0.0
2017-07-06 18:00:00,CAP,6.132000000000001,6.132000000000001,6.132000000000001,6.132000000000001,0.0,0.0
2017-07-06 19:00:00,CAP,6.132000000000001,6.132000000000001,6.132000000000001,6.132000000000001,0.0,0.0
2017-07-06 20:00:00,CAP,6.132000000000001,6.132000000000001,6.132000000000001,6.132000000000001,0.0,0.0
2017-07-07 08:00:00,CAP,6.132000000000001,6.181,6.132000000000001,6.1610000000000005,677.0,3.0
2017-07-07 09:00:00,CAP,6.149,6.172999999999999,6.1610000000000005,6.149,7971.0,22.0
2017-07-07 10:00:00,CAP,6.1,6.14,6.14,6.1,6580.0,22.0
2017-07-07 11:00:00,CAP,6.09,6.121,6.1,6.12,13676.0,36.0
2017-07-07 12:00:00,CAP,6.1,6.12,6.12,6.115,11841.0,30.0
2017-07-07 13:00:00,CAP,6.115,6.153,6.115,6.15,33598.0,25.0
2017-07-07 14:00:00,CAP,6.13,6.175,6.15,6.13,49534.0,52.0
2017-07-07 15:00:00,CAP,6.122999999999999,6.1739999999999995,6.1370000000000005,6.15,13202.0,45.0
2017-07-07 16:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-07-07 17:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-07-07 18:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-07-07 19:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-07-07 20:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-07-10 08:00:00,CAP,6.11,6.15,6.135,6.15,10596.0,30.0
2017-07-10 09:00:00,CAP,6.132999999999999,6.171,6.15,6.171,4960.0,13.0
2017-07-10 10:00:00,CAP,6.151,6.171,6.171,6.152,1635.0,7.0
2017-07-10 11:00:00,CAP,6.151,6.17,6.1610000000000005,6.166,608.0,4.0
2017-07-10 12:00:00,CAP,5.95,6.17,6.166,6.138999999999999,43893.0,55.0
2017-07-10 13:00:00,CAP,6.136,6.157,6.147,6.149,4152.0,11.0
2017-07-10 14:00:00,CAP,6.147,6.17,6.15,6.165,5082.0,24.0
2017-07-10 15:00:00,CAP,6.155,6.172999999999999,6.165,6.1579999999999995,11634.0,38.0
2017-07-10 16:00:00,CAP,6.155,6.167000000000001,6.167000000000001,6.1579999999999995,0.0,0.0
2017-07-10 17:00:00,CAP,6.155,6.167000000000001,6.167000000000001,6.1579999999999995,0.0,0.0
2017-07-10 18:00:00,CAP,6.155,6.167000000000001,6.167000000000001,6.1579999999999995,0.0,0.0
2017-07-10 19:00:00,CAP,6.155,6.167000000000001,6.167000000000001,6.1579999999999995,0.0,0.0
2017-07-10 20:00:00,CAP,6.155,6.167000000000001,6.167000000000001,6.1579999999999995,0.0,0.0
2017-07-11 08:00:00,CAP,6.145,6.1770000000000005,6.167000000000001,6.15,5968.0,18.0
2017-07-11 09:00:00,CAP,6.145,6.153,6.15,6.15,5893.0,20.0
2017-07-11 10:00:00,CAP,6.149,6.152,6.15,6.152,1807.0,9.0
2017-07-11 11:00:00,CAP,6.149,6.162999999999999,6.15,6.162999999999999,1185.0,7.0
2017-07-11 12:00:00,CAP,6.149,6.175,6.162999999999999,6.175,12052.0,31.0
2017-07-11 13:00:00,CAP,6.17,6.209,6.17,6.188,29024.0,58.0
2017-07-11 14:00:00,CAP,6.15,6.21,6.188,6.15,5043.0,28.0
2017-07-11 15:00:00,CAP,6.15,6.193,6.15,6.17,8885.0,52.0
2017-07-11 16:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2017-07-11 17:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2017-07-11 18:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2017-07-11 19:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2017-07-11 20:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2017-07-12 08:00:00,CAP,6.17,6.19,6.17,6.189,2700.0,5.0
2017-07-12 09:00:00,CAP,6.189,6.25,6.19,6.244,31093.0,68.0
2017-07-12 10:00:00,CAP,6.2379999999999995,6.255,6.244,6.2379999999999995,5952.0,26.0
2017-07-12 11:00:00,CAP,6.2,6.27,6.242999999999999,6.22,38163.0,88.0
2017-07-12 12:00:00,CAP,6.209,6.227,6.22,6.209,11259.0,36.0
2017-07-12 13:00:00,CAP,6.162000000000001,6.216,6.209,6.191,55749.0,87.0
2017-07-12 14:00:00,CAP,6.181,6.224,6.191,6.206,18878.0,39.0
2017-07-12 15:00:00,CAP,6.202999999999999,6.249,6.207999999999999,6.249,11787.0,46.0
2017-07-12 16:00:00,CAP,6.22,6.249,6.237,6.249,0.0,0.0
2017-07-12 17:00:00,CAP,6.22,6.249,6.237,6.249,0.0,0.0
2017-07-12 18:00:00,CAP,6.22,6.249,6.237,6.249,0.0,0.0
2017-07-12 19:00:00,CAP,6.22,6.249,6.237,6.249,0.0,0.0
2017-07-12 20:00:00,CAP,6.22,6.249,6.237,6.249,0.0,0.0
2017-07-13 08:00:00,CAP,6.187,6.249,6.237,6.207999999999999,4574.0,16.0
2017-07-13 09:00:00,CAP,6.172000000000001,6.212999999999999,6.207999999999999,6.172000000000001,8325.0,34.0
2017-07-13 10:00:00,CAP,6.171,6.19,6.172000000000001,6.189,2445.0,19.0
2017-07-13 11:00:00,CAP,6.176,6.19,6.19,6.184,1781.0,12.0
2017-07-13 12:00:00,CAP,6.172000000000001,6.2,6.184,6.2,4933.0,14.0
2017-07-13 13:00:00,CAP,6.1770000000000005,6.2,6.192,6.199,6254.0,15.0
2017-07-13 14:00:00,CAP,6.196000000000001,6.222,6.199,6.215,4018.0,29.0
2017-07-13 15:00:00,CAP,6.205,6.2379999999999995,6.222,6.205,7117.0,48.0
2017-07-13 16:00:00,CAP,6.205,6.205,6.205,6.205,0.0,0.0
2017-07-13 17:00:00,CAP,6.205,6.205,6.205,6.205,0.0,0.0
2017-07-13 18:00:00,CAP,6.205,6.205,6.205,6.205,0.0,0.0
2017-07-13 19:00:00,CAP,6.205,6.205,6.205,6.205,0.0,0.0
2017-07-13 20:00:00,CAP,6.205,6.205,6.205,6.205,0.0,0.0
2017-07-14 08:00:00,CAP,6.205,6.25,6.205,6.231,7089.0,15.0
2017-07-14 09:00:00,CAP,6.226,6.25,6.231,6.25,4577.0,11.0
2017-07-14 10:00:00,CAP,6.231,6.25,6.249,6.237,5641.0,16.0
2017-07-14 11:00:00,CAP,6.2139999999999995,6.249,6.249,6.247000000000001,7759.0,26.0
2017-07-14 12:00:00,CAP,6.232,6.292000000000001,6.247000000000001,6.292000000000001,7856.0,26.0
2017-07-14 13:00:00,CAP,6.09,6.292000000000001,6.292000000000001,6.196000000000001,132992.0,133.0
2017-07-14 14:00:00,CAP,6.196000000000001,6.2589999999999995,6.196000000000001,6.224,10232.0,20.0
2017-07-14 15:00:00,CAP,6.218999999999999,6.245,6.224,6.245,10164.0,33.0
2017-07-14 16:00:00,CAP,6.231,6.245,6.24,6.245,0.0,0.0
2017-07-14 17:00:00,CAP,6.231,6.245,6.24,6.245,0.0,0.0
2017-07-14 18:00:00,CAP,6.231,6.245,6.24,6.245,0.0,0.0
2017-07-14 19:00:00,CAP,6.231,6.245,6.24,6.245,0.0,0.0
2017-07-14 20:00:00,CAP,6.231,6.245,6.24,6.245,0.0,0.0
2017-07-17 08:00:00,CAP,6.19,6.251,6.24,6.251,9764.0,29.0
2017-07-17 09:00:00,CAP,6.202999999999999,6.251,6.251,6.23,7239.0,38.0
2017-07-17 10:00:00,CAP,6.227,6.236000000000001,6.23,6.227,1376.0,6.0
2017-07-17 11:00:00,CAP,6.227,6.233,6.227,6.232,720.0,5.0
2017-07-17 12:00:00,CAP,6.221,6.232,6.232,6.227,1288.0,7.0
2017-07-17 13:00:00,CAP,6.227,6.247000000000001,6.227,6.228,14512.0,43.0
2017-07-17 14:00:00,CAP,6.191,6.242000000000001,6.228,6.216,5218.0,20.0
2017-07-17 15:00:00,CAP,6.216,6.2379999999999995,6.216,6.232,4911.0,40.0
2017-07-17 16:00:00,CAP,6.221,6.2379999999999995,6.223,6.232,0.0,0.0
2017-07-17 17:00:00,CAP,6.221,6.2379999999999995,6.223,6.232,0.0,0.0
2017-07-17 18:00:00,CAP,6.221,6.2379999999999995,6.223,6.232,0.0,0.0
2017-07-17 19:00:00,CAP,6.221,6.2379999999999995,6.223,6.232,0.0,0.0
2017-07-17 20:00:00,CAP,6.221,6.2379999999999995,6.223,6.232,0.0,0.0
2017-07-18 08:00:00,CAP,6.221,6.27,6.223,6.254,4485.0,19.0
2017-07-18 09:00:00,CAP,6.2139999999999995,6.266,6.266,6.222,4558.0,22.0
2017-07-18 10:00:00,CAP,6.207999999999999,6.247999999999999,6.222,6.218,12990.0,41.0
2017-07-18 11:00:00,CAP,6.2,6.23,6.218,6.21,9538.0,24.0
2017-07-18 12:00:00,CAP,6.2,6.22,6.21,6.202000000000001,1957.0,7.0
2017-07-18 13:00:00,CAP,6.171,6.21,6.209,6.178999999999999,11345.0,23.0
2017-07-18 14:00:00,CAP,6.1610000000000005,6.183,6.171,6.162000000000001,5407.0,16.0
2017-07-18 15:00:00,CAP,6.1610000000000005,6.184,6.1610000000000005,6.17,5579.0,18.0
2017-07-18 16:00:00,CAP,6.169,6.17,6.17,6.17,0.0,0.0
2017-07-18 17:00:00,CAP,6.169,6.17,6.17,6.17,0.0,0.0
2017-07-18 18:00:00,CAP,6.169,6.17,6.17,6.17,0.0,0.0
2017-07-18 19:00:00,CAP,6.169,6.17,6.17,6.17,0.0,0.0
2017-07-18 20:00:00,CAP,6.169,6.17,6.17,6.17,0.0,0.0
2017-07-19 08:00:00,CAP,6.169,6.211,6.17,6.197,7323.0,24.0
2017-07-19 09:00:00,CAP,6.18,6.197,6.197,6.18,1710.0,7.0
2017-07-19 10:00:00,CAP,6.156000000000001,6.183,6.18,6.166,3934.0,18.0
2017-07-19 11:00:00,CAP,6.1579999999999995,6.172999999999999,6.166,6.167000000000001,1483.0,13.0
2017-07-19 12:00:00,CAP,6.155,6.167000000000001,6.167000000000001,6.156000000000001,2182.0,9.0
2017-07-19 13:00:00,CAP,6.155,6.169,6.16,6.166,1165.0,8.0
2017-07-19 14:00:00,CAP,6.17,6.175,6.171,6.1739999999999995,1306.0,10.0
2017-07-19 15:00:00,CAP,6.155,6.1979999999999995,6.1739999999999995,6.1979999999999995,12454.0,58.0
2017-07-19 16:00:00,CAP,6.183,6.1979999999999995,6.183,6.1979999999999995,0.0,0.0
2017-07-19 17:00:00,CAP,6.183,6.1979999999999995,6.183,6.1979999999999995,0.0,0.0
2017-07-19 18:00:00,CAP,6.183,6.1979999999999995,6.183,6.1979999999999995,0.0,0.0
2017-07-19 19:00:00,CAP,6.183,6.1979999999999995,6.183,6.1979999999999995,0.0,0.0
2017-07-19 20:00:00,CAP,6.183,6.1979999999999995,6.183,6.1979999999999995,0.0,0.0
2017-07-20 08:00:00,CAP,6.183,6.249,6.183,6.231,9486.0,40.0
2017-07-20 09:00:00,CAP,6.228,6.247999999999999,6.247000000000001,6.232,5519.0,17.0
2017-07-20 10:00:00,CAP,6.207999999999999,6.242999999999999,6.232,6.2139999999999995,5691.0,28.0
2017-07-20 11:00:00,CAP,6.211,6.232,6.2139999999999995,6.218999999999999,4881.0,14.0
2017-07-20 12:00:00,CAP,6.187,6.232,6.218999999999999,6.194,7395.0,27.0
2017-07-20 13:00:00,CAP,6.18,6.194,6.194,6.187,2289.0,8.0
2017-07-20 14:00:00,CAP,6.187,6.244,6.187,6.244,16324.0,33.0
2017-07-20 15:00:00,CAP,6.239,6.2589999999999995,6.249,6.24,13854.0,49.0
2017-07-20 16:00:00,CAP,6.239,6.257999999999999,6.257999999999999,6.24,0.0,0.0
2017-07-20 17:00:00,CAP,6.239,6.257999999999999,6.257999999999999,6.24,0.0,0.0
2017-07-20 18:00:00,CAP,6.239,6.257999999999999,6.257999999999999,6.24,0.0,0.0
2017-07-20 19:00:00,CAP,6.239,6.257999999999999,6.257999999999999,6.24,0.0,0.0
2017-07-20 20:00:00,CAP,6.239,6.257999999999999,6.257999999999999,6.24,0.0,0.0
2017-07-21 08:00:00,CAP,6.199,6.257999999999999,6.257999999999999,6.2170000000000005,6454.0,22.0
2017-07-21 09:00:00,CAP,6.182,6.2170000000000005,6.2170000000000005,6.193,5997.0,18.0
2017-07-21 10:00:00,CAP,6.175,6.193,6.193,6.178999999999999,5376.0,39.0
2017-07-21 11:00:00,CAP,6.175,6.18,6.178,6.178999999999999,867.0,8.0
2017-07-21 12:00:00,CAP,6.151,6.18,6.178999999999999,6.159,5970.0,22.0
2017-07-21 13:00:00,CAP,6.138,6.159,6.159,6.138,6691.0,20.0
2017-07-21 14:00:00,CAP,6.1370000000000005,6.1770000000000005,6.138,6.171,19236.0,48.0
2017-07-21 15:00:00,CAP,6.171,6.25,6.175,6.197,32884.0,123.0
2017-07-21 16:00:00,CAP,6.192,6.21,6.196000000000001,6.197,0.0,0.0
2017-07-21 17:00:00,CAP,6.192,6.21,6.196000000000001,6.197,0.0,0.0
2017-07-21 18:00:00,CAP,6.192,6.21,6.196000000000001,6.197,0.0,0.0
2017-07-21 19:00:00,CAP,6.192,6.21,6.196000000000001,6.197,0.0,0.0
2017-07-21 20:00:00,CAP,6.192,6.21,6.196000000000001,6.197,0.0,0.0
2017-07-24 08:00:00,CAP,6.167999999999999,6.21,6.196000000000001,6.167999999999999,6217.0,29.0
2017-07-24 09:00:00,CAP,6.138999999999999,6.156000000000001,6.156000000000001,6.153,6887.0,21.0
2017-07-24 10:00:00,CAP,6.13,6.153,6.153,6.13,4819.0,16.0
2017-07-24 11:00:00,CAP,6.13,6.135,6.135,6.135,3319.0,9.0
2017-07-24 12:00:00,CAP,6.13,6.138999999999999,6.135,6.135,4894.0,13.0
2017-07-24 13:00:00,CAP,6.1339999999999995,6.135,6.135,6.135,944.0,9.0
2017-07-24 14:00:00,CAP,6.13,6.1370000000000005,6.1370000000000005,6.13,1818.0,10.0
2017-07-24 15:00:00,CAP,6.12,6.172000000000001,6.13,6.156000000000001,11361.0,58.0
2017-07-24 16:00:00,CAP,6.153,6.172000000000001,6.166,6.156000000000001,0.0,0.0
2017-07-24 17:00:00,CAP,6.153,6.172000000000001,6.166,6.156000000000001,0.0,0.0
2017-07-24 18:00:00,CAP,6.153,6.172000000000001,6.166,6.156000000000001,0.0,0.0
2017-07-24 19:00:00,CAP,6.153,6.172000000000001,6.166,6.156000000000001,0.0,0.0
2017-07-24 20:00:00,CAP,6.153,6.172000000000001,6.166,6.156000000000001,0.0,0.0
2017-07-25 08:00:00,CAP,6.1160000000000005,6.172000000000001,6.166,6.1160000000000005,10567.0,31.0
2017-07-25 09:00:00,CAP,6.1160000000000005,6.14,6.12,6.127999999999999,7575.0,25.0
2017-07-25 10:00:00,CAP,6.12,6.152,6.12,6.152,2360.0,19.0
2017-07-25 11:00:00,CAP,6.12,6.155,6.155,6.1339999999999995,15981.0,50.0
2017-07-25 12:00:00,CAP,6.1,6.141,6.1339999999999995,6.141,11887.0,41.0
2017-07-25 13:00:00,CAP,6.141,6.1579999999999995,6.141,6.15,9786.0,28.0
2017-07-25 14:00:00,CAP,6.107,6.15,6.15,6.12,25174.0,50.0
2017-07-25 15:00:00,CAP,6.109,6.125,6.12,6.119,6775.0,26.0
2017-07-25 16:00:00,CAP,6.109,6.124,6.124,6.119,0.0,0.0
2017-07-25 17:00:00,CAP,6.109,6.124,6.124,6.119,0.0,0.0
2017-07-25 18:00:00,CAP,6.109,6.124,6.124,6.119,0.0,0.0
2017-07-25 19:00:00,CAP,6.109,6.124,6.124,6.119,0.0,0.0
2017-07-25 20:00:00,CAP,6.109,6.124,6.124,6.119,0.0,0.0
2017-07-26 08:00:00,CAP,6.109,6.145,6.124,6.135,2793.0,12.0
2017-07-26 09:00:00,CAP,6.115,6.141,6.1370000000000005,6.1160000000000005,6995.0,24.0
2017-07-26 10:00:00,CAP,6.115,6.12,6.1160000000000005,6.117000000000001,1808.0,12.0
2017-07-26 11:00:00,CAP,6.1160000000000005,6.122999999999999,6.12,6.1160000000000005,2437.0,14.0
2017-07-26 12:00:00,CAP,6.115,6.1339999999999995,6.1160000000000005,6.1160000000000005,12483.0,41.0
2017-07-26 13:00:00,CAP,6.1160000000000005,6.122000000000001,6.1160000000000005,6.122000000000001,2091.0,8.0
2017-07-26 14:00:00,CAP,6.121,6.125,6.122000000000001,6.121,2124.0,10.0
2017-07-26 15:00:00,CAP,6.103,6.122000000000001,6.121,6.109,12188.0,32.0
2017-07-26 16:00:00,CAP,6.109,6.109,6.109,6.109,0.0,0.0
2017-07-26 17:00:00,CAP,6.109,6.109,6.109,6.109,0.0,0.0
2017-07-26 18:00:00,CAP,6.109,6.109,6.109,6.109,0.0,0.0
2017-07-26 19:00:00,CAP,6.109,6.109,6.109,6.109,0.0,0.0
2017-07-26 20:00:00,CAP,6.109,6.109,6.109,6.109,0.0,0.0
2017-07-27 08:00:00,CAP,6.106,6.142,6.127000000000001,6.14,10048.0,26.0
2017-07-27 09:00:00,CAP,6.131,6.142,6.14,6.131,1932.0,9.0
2017-07-27 10:00:00,CAP,6.131,6.15,6.131,6.135,3291.0,13.0
2017-07-27 11:00:00,CAP,6.117999999999999,6.136,6.135,6.124,6336.0,13.0
2017-07-27 12:00:00,CAP,6.12,6.132000000000001,6.124,6.132000000000001,2445.0,13.0
2017-07-27 13:00:00,CAP,6.101,6.132999999999999,6.132000000000001,6.132999999999999,20430.0,37.0
2017-07-27 14:00:00,CAP,6.127999999999999,6.144,6.132999999999999,6.14,5598.0,21.0
2017-07-27 15:00:00,CAP,6.108,6.15,6.14,6.115,7670.0,42.0
2017-07-27 16:00:00,CAP,6.115,6.127999999999999,6.127999999999999,6.115,0.0,0.0
2017-07-27 17:00:00,CAP,6.115,6.127999999999999,6.127999999999999,6.115,0.0,0.0
2017-07-27 18:00:00,CAP,6.115,6.127999999999999,6.127999999999999,6.115,0.0,0.0
2017-07-27 19:00:00,CAP,6.115,6.127999999999999,6.127999999999999,6.115,0.0,0.0
2017-07-27 20:00:00,CAP,6.115,6.127999999999999,6.127999999999999,6.115,0.0,0.0
2017-07-28 08:00:00,CAP,6.102,6.127999999999999,6.127999999999999,6.115,4931.0,15.0
2017-07-28 09:00:00,CAP,6.101,6.115,6.115,6.101,2533.0,8.0
2017-07-28 10:00:00,CAP,6.101,6.105,6.101,6.105,816.0,3.0
2017-07-28 11:00:00,CAP,6.065,6.106,6.105,6.079,31311.0,62.0
2017-07-28 12:00:00,CAP,6.08,6.1,6.0889999999999995,6.087000000000001,6756.0,32.0
2017-07-28 13:00:00,CAP,6.05,6.095,6.087000000000001,6.087999999999999,11463.0,39.0
2017-07-28 14:00:00,CAP,6.055,6.095,6.0760000000000005,6.075,6336.0,35.0
2017-07-28 15:00:00,CAP,6.05,6.084,6.0729999999999995,6.05,10969.0,44.0
2017-07-28 16:00:00,CAP,6.05,6.053,6.053,6.05,0.0,0.0
2017-07-28 17:00:00,CAP,6.05,6.053,6.053,6.05,0.0,0.0
2017-07-28 18:00:00,CAP,6.05,6.053,6.053,6.05,0.0,0.0
2017-07-28 19:00:00,CAP,6.05,6.053,6.053,6.05,0.0,0.0
2017-07-28 20:00:00,CAP,6.05,6.053,6.053,6.05,0.0,0.0
2017-07-31 08:00:00,CAP,6.0,6.0729999999999995,6.053,6.056,29298.0,56.0
2017-07-31 09:00:00,CAP,6.045,6.1,6.056,6.1,12036.0,46.0
2017-07-31 10:00:00,CAP,6.085,6.1,6.1,6.097,2849.0,15.0
2017-07-31 11:00:00,CAP,6.0920000000000005,6.12,6.1,6.111000000000001,7680.0,34.0
2017-07-31 12:00:00,CAP,6.099,6.111000000000001,6.111000000000001,6.109,2100.0,8.0
2017-07-31 13:00:00,CAP,6.093999999999999,6.109,6.109,6.104,3517.0,17.0
2017-07-31 14:00:00,CAP,6.08,6.108,6.104,6.098,6820.0,24.0
2017-07-31 15:00:00,CAP,6.07,6.1370000000000005,6.098,6.07,11707.0,44.0
2017-07-31 16:00:00,CAP,6.07,6.07,6.07,6.07,0.0,0.0
2017-07-31 17:00:00,CAP,6.07,6.07,6.07,6.07,0.0,0.0
2017-07-31 18:00:00,CAP,6.07,6.07,6.07,6.07,0.0,0.0
2017-07-31 19:00:00,CAP,6.07,6.07,6.07,6.07,0.0,0.0
2017-07-31 20:00:00,CAP,6.07,6.07,6.07,6.07,0.0,0.0
2017-08-01 08:00:00,CAP,5.989,6.093,6.081,6.002999999999999,67186.0,91.0
2017-08-01 09:00:00,CAP,6.0,6.02,6.002999999999999,6.02,25733.0,30.0
2017-08-01 10:00:00,CAP,6.011,6.02,6.02,6.013,3486.0,27.0
2017-08-01 11:00:00,CAP,6.0120000000000005,6.02,6.013,6.013,22847.0,31.0
2017-08-01 12:00:00,CAP,6.013,6.02,6.013,6.02,10298.0,14.0
2017-08-01 13:00:00,CAP,6.011,6.02,6.02,6.02,10553.0,27.0
2017-08-01 14:00:00,CAP,6.015,6.02,6.02,6.016,18280.0,36.0
2017-08-01 15:00:00,CAP,6.015,6.055,6.015,6.034,40618.0,53.0
2017-08-01 16:00:00,CAP,6.034,6.044,6.042999999999999,6.034,0.0,0.0
2017-08-01 17:00:00,CAP,6.034,6.044,6.042999999999999,6.034,0.0,0.0
2017-08-01 18:00:00,CAP,6.034,6.044,6.042999999999999,6.034,0.0,0.0
2017-08-01 19:00:00,CAP,6.034,6.044,6.042999999999999,6.034,0.0,0.0
2017-08-01 20:00:00,CAP,6.034,6.044,6.042999999999999,6.034,0.0,0.0
2017-08-02 08:00:00,CAP,6.081,6.101,6.081,6.093,17510.0,45.0
2017-08-02 09:00:00,CAP,6.066,6.0729999999999995,6.0729999999999995,6.067,6025.0,14.0
2017-08-02 10:00:00,CAP,6.06,6.069,6.067,6.06,2043.0,9.0
2017-08-02 11:00:00,CAP,6.06,6.0760000000000005,6.06,6.0760000000000005,1274.0,10.0
2017-08-02 12:00:00,CAP,6.071000000000001,6.0760000000000005,6.0760000000000005,6.071000000000001,1112.0,1.0
2017-08-02 13:00:00,CAP,6.01,6.074,6.071000000000001,6.016,43416.0,68.0
2017-08-02 14:00:00,CAP,6.015,6.0360000000000005,6.015,6.03,13135.0,33.0
2017-08-02 15:00:00,CAP,6.013,6.037999999999999,6.03,6.025,7245.0,34.0
2017-08-02 16:00:00,CAP,6.025,6.025,6.025,6.025,0.0,0.0
2017-08-02 17:00:00,CAP,6.025,6.025,6.025,6.025,0.0,0.0
2017-08-02 18:00:00,CAP,6.025,6.025,6.025,6.025,0.0,0.0
2017-08-02 19:00:00,CAP,6.025,6.025,6.025,6.025,0.0,0.0
2017-08-02 20:00:00,CAP,6.025,6.025,6.025,6.025,0.0,0.0
2017-08-03 08:00:00,CAP,6.025,6.085,6.025,6.081,1531.0,11.0
2017-08-03 09:00:00,CAP,6.081,6.0889999999999995,6.081,6.087000000000001,4408.0,17.0
2017-08-03 10:00:00,CAP,6.082000000000001,6.115,6.086,6.115,6125.0,21.0
2017-08-03 11:00:00,CAP,6.101,6.115,6.115,6.11,3084.0,12.0
2017-08-03 12:00:00,CAP,6.1,6.115,6.11,6.101,15155.0,38.0
2017-08-03 13:00:00,CAP,6.101,6.112,6.101,6.112,2618.0,16.0
2017-08-03 14:00:00,CAP,6.1,6.112,6.11,6.101,1954.0,13.0
2017-08-03 15:00:00,CAP,6.081,6.105,6.103,6.081,50763.0,58.0
2017-08-03 16:00:00,CAP,6.081,6.087000000000001,6.087000000000001,6.081,0.0,0.0
2017-08-03 17:00:00,CAP,6.081,6.087000000000001,6.087000000000001,6.081,0.0,0.0
2017-08-03 18:00:00,CAP,6.081,6.087000000000001,6.087000000000001,6.081,0.0,0.0
2017-08-03 19:00:00,CAP,6.081,6.087000000000001,6.087000000000001,6.081,0.0,0.0
2017-08-03 20:00:00,CAP,6.081,6.087000000000001,6.087000000000001,6.081,0.0,0.0
2017-08-04 08:00:00,CAP,6.081,6.09,6.087000000000001,6.09,3995.0,18.0
2017-08-04 09:00:00,CAP,6.09,6.097,6.09,6.095,1517.0,10.0
2017-08-04 10:00:00,CAP,6.09,6.097,6.09,6.095,1565.0,8.0
2017-08-04 11:00:00,CAP,6.095,6.1,6.095,6.099,2195.0,6.0
2017-08-04 12:00:00,CAP,6.098,6.102,6.099,6.1,4470.0,12.0
2017-08-04 13:00:00,CAP,6.096,6.103,6.1,6.099,9984.0,26.0
2017-08-04 14:00:00,CAP,6.09,6.1,6.093999999999999,6.098,11500.0,31.0
2017-08-04 15:00:00,CAP,6.093,6.11,6.093,6.102,12460.0,43.0
2017-08-04 16:00:00,CAP,6.101,6.11,6.108,6.102,0.0,0.0
2017-08-04 17:00:00,CAP,6.101,6.11,6.108,6.102,0.0,0.0
2017-08-04 18:00:00,CAP,6.101,6.11,6.108,6.102,0.0,0.0
2017-08-04 19:00:00,CAP,6.101,6.11,6.108,6.102,0.0,0.0
2017-08-04 20:00:00,CAP,6.101,6.11,6.108,6.102,0.0,0.0
2017-08-07 08:00:00,CAP,6.067,6.11,6.108,6.067,9698.0,23.0
2017-08-07 09:00:00,CAP,6.074,6.0889999999999995,6.08,6.082000000000001,4909.0,12.0
2017-08-07 10:00:00,CAP,6.0729999999999995,6.097,6.082000000000001,6.097,2530.0,8.0
2017-08-07 11:00:00,CAP,6.082000000000001,6.097,6.091,6.082000000000001,1226.0,7.0
2017-08-07 12:00:00,CAP,6.074,6.102,6.081,6.1,11335.0,24.0
2017-08-07 13:00:00,CAP,6.1,6.109,6.1,6.103,9137.0,14.0
2017-08-07 14:00:00,CAP,6.1,6.11,6.1,6.102,5946.0,8.0
2017-08-07 15:00:00,CAP,6.1,6.119,6.104,6.111000000000001,8826.0,45.0
2017-08-07 16:00:00,CAP,6.111000000000001,6.117999999999999,6.117999999999999,6.111000000000001,0.0,0.0
2017-08-07 17:00:00,CAP,6.111000000000001,6.117999999999999,6.117999999999999,6.111000000000001,0.0,0.0
2017-08-07 18:00:00,CAP,6.111000000000001,6.117999999999999,6.117999999999999,6.111000000000001,0.0,0.0
2017-08-07 19:00:00,CAP,6.111000000000001,6.117999999999999,6.117999999999999,6.111000000000001,0.0,0.0
2017-08-07 20:00:00,CAP,6.111000000000001,6.117999999999999,6.117999999999999,6.111000000000001,0.0,0.0
2017-08-08 08:00:00,CAP,6.077000000000001,6.117999999999999,6.117999999999999,6.085,61818.0,24.0
2017-08-08 09:00:00,CAP,6.065,6.085,6.077000000000001,6.067,5230.0,21.0
2017-08-08 10:00:00,CAP,6.067,6.09,6.067,6.085,3502.0,17.0
2017-08-08 11:00:00,CAP,6.06,6.085,6.085,6.06,3706.0,16.0
2017-08-08 12:00:00,CAP,6.06,6.079,6.06,6.074,5525.0,13.0
2017-08-08 13:00:00,CAP,6.07,6.103,6.074,6.1,34219.0,77.0
2017-08-08 14:00:00,CAP,6.095,6.103,6.1,6.095,65652.0,94.0
2017-08-08 15:00:00,CAP,6.086,6.114,6.091,6.097,74124.0,103.0
2017-08-08 16:00:00,CAP,6.086,6.098,6.09,6.097,0.0,0.0
2017-08-08 17:00:00,CAP,6.086,6.098,6.09,6.097,0.0,0.0
2017-08-08 18:00:00,CAP,6.086,6.098,6.09,6.097,0.0,0.0
2017-08-08 19:00:00,CAP,6.086,6.098,6.09,6.097,0.0,0.0
2017-08-08 20:00:00,CAP,6.086,6.098,6.09,6.097,0.0,0.0
2017-08-09 08:00:00,CAP,6.068,6.098,6.09,6.087999999999999,10769.0,37.0
2017-08-09 09:00:00,CAP,6.079,6.087999999999999,6.082000000000001,6.087000000000001,13790.0,38.0
2017-08-09 10:00:00,CAP,6.071000000000001,6.093,6.087000000000001,6.0889999999999995,6483.0,31.0
2017-08-09 11:00:00,CAP,6.096,6.105,6.098,6.1,9897.0,23.0
2017-08-09 12:00:00,CAP,6.0760000000000005,6.1,6.1,6.098,21616.0,46.0
2017-08-09 13:00:00,CAP,6.084,6.102,6.1,6.096,11690.0,52.0
2017-08-09 14:00:00,CAP,6.0920000000000005,6.1,6.098,6.1,16557.0,43.0
2017-08-09 15:00:00,CAP,6.091,6.104,6.1,6.104,11345.0,54.0
2017-08-09 16:00:00,CAP,6.099,6.104,6.099,6.104,0.0,0.0
2017-08-09 17:00:00,CAP,6.099,6.104,6.099,6.104,0.0,0.0
2017-08-09 18:00:00,CAP,6.099,6.104,6.099,6.104,0.0,0.0
2017-08-09 19:00:00,CAP,6.099,6.104,6.099,6.104,0.0,0.0
2017-08-09 20:00:00,CAP,6.099,6.104,6.099,6.104,0.0,0.0
2017-08-10 08:00:00,CAP,6.08,6.104,6.099,6.086,5286.0,15.0
2017-08-10 09:00:00,CAP,6.077000000000001,6.098,6.086,6.097,5971.0,23.0
2017-08-10 10:00:00,CAP,6.065,6.098,6.087999999999999,6.074,4743.0,18.0
2017-08-10 11:00:00,CAP,6.071000000000001,6.081,6.074,6.071000000000001,3403.0,15.0
2017-08-10 12:00:00,CAP,6.066,6.077000000000001,6.071000000000001,6.072,323.0,6.0
2017-08-10 13:00:00,CAP,6.032,6.077000000000001,6.072,6.065,13270.0,33.0
2017-08-10 14:00:00,CAP,6.0360000000000005,6.065,6.065,6.0360000000000005,16862.0,37.0
2017-08-10 15:00:00,CAP,6.037999999999999,6.08,6.037999999999999,6.068,21177.0,82.0
2017-08-10 16:00:00,CAP,6.068,6.0729999999999995,6.068,6.068,0.0,0.0
2017-08-10 17:00:00,CAP,6.068,6.0729999999999995,6.068,6.068,0.0,0.0
2017-08-10 18:00:00,CAP,6.068,6.0729999999999995,6.068,6.068,0.0,0.0
2017-08-10 19:00:00,CAP,6.068,6.0729999999999995,6.068,6.068,0.0,0.0
2017-08-10 20:00:00,CAP,6.068,6.0729999999999995,6.068,6.068,0.0,0.0
2017-08-11 08:00:00,CAP,6.01,6.0729999999999995,6.068,6.03,14511.0,41.0
2017-08-11 09:00:00,CAP,6.01,6.02,6.0120000000000005,6.017,4137.0,17.0
2017-08-11 10:00:00,CAP,6.02,6.034,6.02,6.027,17377.0,60.0
2017-08-11 11:00:00,CAP,6.024,6.0360000000000005,6.025,6.035,4188.0,32.0
2017-08-11 12:00:00,CAP,6.02,6.053999999999999,6.0360000000000005,6.041,12962.0,45.0
2017-08-11 13:00:00,CAP,6.026,6.053999999999999,6.0329999999999995,6.037000000000001,8504.0,21.0
2017-08-11 14:00:00,CAP,6.0329999999999995,6.064,6.0329999999999995,6.06,14739.0,64.0
2017-08-11 15:00:00,CAP,6.046,6.061,6.056,6.058,8110.0,36.0
2017-08-11 16:00:00,CAP,6.058,6.058,6.058,6.058,0.0,0.0
2017-08-11 17:00:00,CAP,6.058,6.058,6.058,6.058,0.0,0.0
2017-08-11 18:00:00,CAP,6.058,6.058,6.058,6.058,0.0,0.0
2017-08-11 19:00:00,CAP,6.058,6.058,6.058,6.058,0.0,0.0
2017-08-11 20:00:00,CAP,6.058,6.058,6.058,6.058,0.0,0.0
2017-08-14 08:00:00,CAP,6.051,6.071000000000001,6.058,6.071000000000001,5016.0,19.0
2017-08-14 09:00:00,CAP,6.071000000000001,6.1,6.071000000000001,6.087000000000001,15957.0,44.0
2017-08-14 10:00:00,CAP,6.082000000000001,6.109,6.085,6.108,7246.0,22.0
2017-08-14 11:00:00,CAP,6.104,6.12,6.109,6.1160000000000005,4282.0,30.0
2017-08-14 12:00:00,CAP,6.075,6.12,6.119,6.1129999999999995,18013.0,40.0
2017-08-14 13:00:00,CAP,6.0889999999999995,6.1160000000000005,6.1129999999999995,6.1,12662.0,47.0
2017-08-14 14:00:00,CAP,6.0729999999999995,6.117000000000001,6.1,6.114,23401.0,54.0
2017-08-14 15:00:00,CAP,6.077999999999999,6.114,6.109,6.085,22534.0,70.0
2017-08-14 16:00:00,CAP,6.084,6.0889999999999995,6.0889999999999995,6.085,0.0,0.0
2017-08-14 17:00:00,CAP,6.084,6.0889999999999995,6.0889999999999995,6.085,0.0,0.0
2017-08-14 18:00:00,CAP,6.084,6.0889999999999995,6.0889999999999995,6.085,0.0,0.0
2017-08-14 19:00:00,CAP,6.084,6.0889999999999995,6.0889999999999995,6.085,0.0,0.0
2017-08-14 20:00:00,CAP,6.084,6.0889999999999995,6.0889999999999995,6.085,0.0,0.0
2017-08-15 08:00:00,CAP,6.084,6.132000000000001,6.0889999999999995,6.132000000000001,1699.0,9.0
2017-08-15 09:00:00,CAP,6.13,6.16,6.132000000000001,6.146,16444.0,40.0
2017-08-15 10:00:00,CAP,6.135,6.154,6.146,6.145,11755.0,27.0
2017-08-15 11:00:00,CAP,6.125,6.145,6.145,6.132999999999999,5786.0,15.0
2017-08-15 12:00:00,CAP,6.125,6.148,6.125,6.135,5317.0,16.0
2017-08-15 13:00:00,CAP,6.131,6.153,6.14,6.138999999999999,13208.0,28.0
2017-08-15 14:00:00,CAP,6.1370000000000005,6.164,6.144,6.155,21933.0,50.0
2017-08-15 15:00:00,CAP,6.153,6.185,6.155,6.178999999999999,7730.0,32.0
2017-08-15 16:00:00,CAP,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2017-08-15 17:00:00,CAP,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2017-08-15 18:00:00,CAP,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2017-08-15 19:00:00,CAP,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2017-08-15 20:00:00,CAP,6.178999999999999,6.178999999999999,6.178999999999999,6.178999999999999,0.0,0.0
2017-08-16 08:00:00,CAP,6.1339999999999995,6.178999999999999,6.178999999999999,6.16,19294.0,22.0
2017-08-16 09:00:00,CAP,6.154,6.1610000000000005,6.16,6.1610000000000005,2644.0,13.0
2017-08-16 10:00:00,CAP,6.156000000000001,6.19,6.16,6.185,12543.0,30.0
2017-08-16 11:00:00,CAP,6.172000000000001,6.192,6.185,6.175,3923.0,20.0
2017-08-16 12:00:00,CAP,6.172000000000001,6.18,6.175,6.1739999999999995,422.0,3.0
2017-08-16 13:00:00,CAP,6.172000000000001,6.182,6.1739999999999995,6.175,3290.0,22.0
2017-08-16 14:00:00,CAP,6.14,6.189,6.172000000000001,6.18,22275.0,47.0
2017-08-16 15:00:00,CAP,6.157,6.178999999999999,6.178999999999999,6.169,12565.0,61.0
2017-08-16 16:00:00,CAP,6.169,6.178999999999999,6.178999999999999,6.169,0.0,0.0
2017-08-16 17:00:00,CAP,6.169,6.178999999999999,6.178999999999999,6.169,0.0,0.0
2017-08-16 18:00:00,CAP,6.169,6.178999999999999,6.178999999999999,6.169,0.0,0.0
2017-08-16 19:00:00,CAP,6.169,6.178999999999999,6.178999999999999,6.169,0.0,0.0
2017-08-16 20:00:00,CAP,6.169,6.178999999999999,6.178999999999999,6.169,0.0,0.0
2017-08-17 08:00:00,CAP,6.1579999999999995,6.178999999999999,6.178999999999999,6.166,14577.0,23.0
2017-08-17 09:00:00,CAP,6.151,6.162000000000001,6.162000000000001,6.155,2857.0,13.0
2017-08-17 10:00:00,CAP,6.152,6.1579999999999995,6.155,6.156000000000001,452.0,5.0
2017-08-17 11:00:00,CAP,6.156000000000001,6.157,6.157,6.157,5206.0,7.0
2017-08-17 12:00:00,CAP,6.157,6.1739999999999995,6.157,6.17,6062.0,18.0
2017-08-17 13:00:00,CAP,6.17,6.178999999999999,6.17,6.178999999999999,4464.0,10.0
2017-08-17 14:00:00,CAP,6.16,6.18,6.18,6.16,8677.0,30.0
2017-08-17 15:00:00,CAP,6.156000000000001,6.167999999999999,6.16,6.167000000000001,2811.0,18.0
2017-08-17 16:00:00,CAP,6.156000000000001,6.167999999999999,6.156000000000001,6.167000000000001,0.0,0.0
2017-08-17 17:00:00,CAP,6.156000000000001,6.167999999999999,6.156000000000001,6.167000000000001,0.0,0.0
2017-08-17 18:00:00,CAP,6.156000000000001,6.167999999999999,6.156000000000001,6.167000000000001,0.0,0.0
2017-08-17 19:00:00,CAP,6.156000000000001,6.167999999999999,6.156000000000001,6.167000000000001,0.0,0.0
2017-08-17 20:00:00,CAP,6.156000000000001,6.167999999999999,6.156000000000001,6.167000000000001,0.0,0.0
2017-08-18 08:00:00,CAP,6.143,6.167999999999999,6.156000000000001,6.144,2378.0,16.0
2017-08-18 09:00:00,CAP,6.132999999999999,6.148,6.144,6.132999999999999,3403.0,7.0
2017-08-18 10:00:00,CAP,6.11,6.1370000000000005,6.1370000000000005,6.114,2774.0,22.0
2017-08-18 11:00:00,CAP,6.11,6.136,6.114,6.136,3322.0,29.0
2017-08-18 12:00:00,CAP,6.122000000000001,6.136,6.124,6.126,527.0,6.0
2017-08-18 13:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 14:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 15:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 16:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 17:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 18:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 19:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-18 20:00:00,CAP,6.126,6.126,6.126,6.126,0.0,0.0
2017-08-21 08:00:00,CAP,6.1,6.122999999999999,6.117000000000001,6.1,3079.0,19.0
2017-08-21 09:00:00,CAP,6.099,6.1129999999999995,6.1,6.109,8668.0,33.0
2017-08-21 10:00:00,CAP,6.109,6.125,6.109,6.119,2402.0,8.0
2017-08-21 11:00:00,CAP,6.119,6.143,6.125,6.143,2057.0,14.0
2017-08-21 12:00:00,CAP,6.124,6.146,6.143,6.124,5113.0,17.0
2017-08-21 13:00:00,CAP,6.09,6.127999999999999,6.127999999999999,6.109,9799.0,29.0
2017-08-21 14:00:00,CAP,6.106,6.138,6.109,6.136,7183.0,30.0
2017-08-21 15:00:00,CAP,6.122000000000001,6.147,6.138,6.127000000000001,9843.0,39.0
2017-08-21 16:00:00,CAP,6.122000000000001,6.132999999999999,6.132999999999999,6.127000000000001,0.0,0.0
2017-08-21 17:00:00,CAP,6.122000000000001,6.132999999999999,6.132999999999999,6.127000000000001,0.0,0.0
2017-08-21 18:00:00,CAP,6.122000000000001,6.132999999999999,6.132999999999999,6.127000000000001,0.0,0.0
2017-08-21 19:00:00,CAP,6.122000000000001,6.132999999999999,6.132999999999999,6.127000000000001,0.0,0.0
2017-08-21 20:00:00,CAP,6.122000000000001,6.132999999999999,6.132999999999999,6.127000000000001,0.0,0.0
2017-08-22 08:00:00,CAP,6.119,6.14,6.121,6.14,12081.0,25.0
2017-08-22 09:00:00,CAP,6.14,6.143,6.14,6.143,973.0,6.0
2017-08-22 10:00:00,CAP,6.127000000000001,6.162999999999999,6.143,6.127000000000001,25359.0,46.0
2017-08-22 11:00:00,CAP,6.121,6.13,6.127000000000001,6.127000000000001,2198.0,13.0
2017-08-22 12:00:00,CAP,6.12,6.162999999999999,6.131,6.131,15360.0,42.0
2017-08-22 13:00:00,CAP,6.121,6.1579999999999995,6.127000000000001,6.157,16042.0,40.0
2017-08-22 14:00:00,CAP,6.145,6.185,6.145,6.18,20052.0,50.0
2017-08-22 15:00:00,CAP,6.1610000000000005,6.187,6.18,6.171,20707.0,58.0
2017-08-22 16:00:00,CAP,6.171,6.182,6.1770000000000005,6.171,0.0,0.0
2017-08-22 17:00:00,CAP,6.171,6.182,6.1770000000000005,6.171,0.0,0.0
2017-08-22 18:00:00,CAP,6.171,6.182,6.1770000000000005,6.171,0.0,0.0
2017-08-22 19:00:00,CAP,6.171,6.182,6.1770000000000005,6.171,0.0,0.0
2017-08-22 20:00:00,CAP,6.171,6.182,6.1770000000000005,6.171,0.0,0.0
2017-08-23 08:00:00,CAP,6.14,6.182,6.1770000000000005,6.14,5813.0,31.0
2017-08-23 09:00:00,CAP,6.14,6.166,6.141,6.149,10560.0,36.0
2017-08-23 10:00:00,CAP,6.122000000000001,6.165,6.148,6.125,13153.0,44.0
2017-08-23 11:00:00,CAP,6.122000000000001,6.15,6.132999999999999,6.148,6865.0,34.0
2017-08-23 12:00:00,CAP,6.115,6.15,6.15,6.126,6118.0,24.0
2017-08-23 13:00:00,CAP,6.126,6.156000000000001,6.126,6.136,24174.0,73.0
2017-08-23 14:00:00,CAP,6.136,6.15,6.136,6.15,9310.0,39.0
2017-08-23 15:00:00,CAP,6.142,6.1579999999999995,6.15,6.142,13193.0,53.0
2017-08-23 16:00:00,CAP,6.142,6.142,6.142,6.142,0.0,0.0
2017-08-23 17:00:00,CAP,6.142,6.142,6.142,6.142,0.0,0.0
2017-08-23 18:00:00,CAP,6.142,6.142,6.142,6.142,0.0,0.0
2017-08-23 19:00:00,CAP,6.142,6.142,6.142,6.142,0.0,0.0
2017-08-23 20:00:00,CAP,6.142,6.142,6.142,6.142,0.0,0.0
2017-08-24 08:00:00,CAP,6.29,6.404,6.398,6.355,73178.0,155.0
2017-08-24 09:00:00,CAP,6.321000000000001,6.422999999999999,6.355,6.38,155966.0,328.0
2017-08-24 10:00:00,CAP,6.374,6.428999999999999,6.388,6.385,32864.0,74.0
2017-08-24 11:00:00,CAP,6.364,6.4,6.385,6.396,14785.0,39.0
2017-08-24 12:00:00,CAP,6.377999999999999,6.4,6.397,6.398,20285.0,47.0
2017-08-24 13:00:00,CAP,6.38,6.417999999999999,6.4,6.412999999999999,75155.0,172.0
2017-08-24 14:00:00,CAP,6.4,6.471,6.4110000000000005,6.471,47192.0,93.0
2017-08-24 15:00:00,CAP,6.456,6.5,6.471,6.492000000000001,28313.0,94.0
2017-08-24 16:00:00,CAP,6.478,6.5,6.5,6.492000000000001,0.0,0.0
2017-08-24 17:00:00,CAP,6.478,6.5,6.5,6.492000000000001,0.0,0.0
2017-08-24 18:00:00,CAP,6.478,6.5,6.5,6.492000000000001,0.0,0.0
2017-08-24 19:00:00,CAP,6.478,6.5,6.5,6.492000000000001,0.0,0.0
2017-08-24 20:00:00,CAP,6.478,6.5,6.5,6.492000000000001,0.0,0.0
2017-08-25 08:00:00,CAP,6.505,6.5920000000000005,6.505,6.542000000000001,72126.0,119.0
2017-08-25 09:00:00,CAP,6.523,6.55,6.54,6.544,19163.0,37.0
2017-08-25 10:00:00,CAP,6.517,6.547000000000001,6.544,6.53,12362.0,28.0
2017-08-25 11:00:00,CAP,6.525,6.547000000000001,6.53,6.545,9918.0,40.0
2017-08-25 12:00:00,CAP,6.54,6.584,6.545,6.584,48558.0,60.0
2017-08-25 13:00:00,CAP,6.511,6.59,6.585,6.541,37267.0,109.0
2017-08-25 14:00:00,CAP,6.529,6.55,6.542999999999999,6.53,24387.0,82.0
2017-08-25 15:00:00,CAP,6.521,6.547999999999999,6.539,6.534,16331.0,68.0
2017-08-25 16:00:00,CAP,6.524,6.539,6.537000000000001,6.534,0.0,0.0
2017-08-25 17:00:00,CAP,6.524,6.539,6.537000000000001,6.534,0.0,0.0
2017-08-25 18:00:00,CAP,6.524,6.539,6.537000000000001,6.534,0.0,0.0
2017-08-25 19:00:00,CAP,6.524,6.539,6.537000000000001,6.534,0.0,0.0
2017-08-25 20:00:00,CAP,6.524,6.539,6.537000000000001,6.534,0.0,0.0
2017-08-28 08:00:00,CAP,6.442,6.539,6.537000000000001,6.442,8584.0,34.0
2017-08-28 09:00:00,CAP,6.442,6.455,6.442,6.45,2706.0,8.0
2017-08-28 10:00:00,CAP,6.442,6.472,6.45,6.472,2399.0,17.0
2017-08-28 11:00:00,CAP,6.45,6.481,6.474,6.481,9438.0,36.0
2017-08-28 12:00:00,CAP,6.452999999999999,6.485,6.481,6.459,4111.0,17.0
2017-08-28 13:00:00,CAP,6.44,6.4639999999999995,6.4639999999999995,6.456,8806.0,30.0
2017-08-28 14:00:00,CAP,6.422999999999999,6.46,6.456,6.456,15251.0,49.0
2017-08-28 15:00:00,CAP,6.432,6.47,6.462999999999999,6.436,39294.0,119.0
2017-08-28 16:00:00,CAP,6.432,6.4479999999999995,6.432,6.436,0.0,0.0
2017-08-28 17:00:00,CAP,6.432,6.4479999999999995,6.432,6.436,0.0,0.0
2017-08-28 18:00:00,CAP,6.432,6.4479999999999995,6.432,6.436,0.0,0.0
2017-08-28 19:00:00,CAP,6.432,6.4479999999999995,6.432,6.436,0.0,0.0
2017-08-28 20:00:00,CAP,6.432,6.4479999999999995,6.432,6.436,0.0,0.0
2017-08-29 08:00:00,CAP,6.35,6.377000000000001,6.356,6.356,35065.0,58.0
2017-08-29 09:00:00,CAP,6.35,6.388,6.351,6.382999999999999,38767.0,50.0
2017-08-29 10:00:00,CAP,6.365,6.399,6.382999999999999,6.377999999999999,21513.0,80.0
2017-08-29 11:00:00,CAP,6.35,6.394,6.377999999999999,6.385,32703.0,117.0
2017-08-29 12:00:00,CAP,6.37,6.396,6.385,6.37,15038.0,61.0
2017-08-29 13:00:00,CAP,6.369,6.395,6.38,6.377999999999999,17615.0,60.0
2017-08-29 14:00:00,CAP,6.341,6.39,6.388,6.346,269158.0,221.0
2017-08-29 15:00:00,CAP,6.319,6.349,6.343999999999999,6.34,32772.0,115.0
2017-08-29 16:00:00,CAP,6.327999999999999,6.341,6.341,6.34,0.0,0.0
2017-08-29 17:00:00,CAP,6.327999999999999,6.341,6.341,6.34,0.0,0.0
2017-08-29 18:00:00,CAP,6.327999999999999,6.341,6.341,6.34,0.0,0.0
2017-08-29 19:00:00,CAP,6.327999999999999,6.341,6.341,6.34,0.0,0.0
2017-08-29 20:00:00,CAP,6.327999999999999,6.341,6.341,6.34,0.0,0.0
2017-08-30 08:00:00,CAP,6.327999999999999,6.349,6.341,6.3420000000000005,7350.0,23.0
2017-08-30 09:00:00,CAP,6.251,6.345,6.3420000000000005,6.318,60737.0,139.0
2017-08-30 10:00:00,CAP,6.31,6.349,6.31,6.343999999999999,18977.0,47.0
2017-08-30 11:00:00,CAP,6.329,6.35,6.3420000000000005,6.345,9172.0,24.0
2017-08-30 12:00:00,CAP,6.327000000000001,6.35,6.345,6.345,20844.0,49.0
2017-08-30 13:00:00,CAP,6.332999999999999,6.35,6.349,6.343,28554.0,73.0
2017-08-30 14:00:00,CAP,6.32,6.348,6.348,6.3420000000000005,18010.0,84.0
2017-08-30 15:00:00,CAP,6.3229999999999995,6.35,6.3420000000000005,6.35,17886.0,66.0
2017-08-30 16:00:00,CAP,6.348,6.35,6.348,6.35,0.0,0.0
2017-08-30 17:00:00,CAP,6.348,6.35,6.348,6.35,0.0,0.0
2017-08-30 18:00:00,CAP,6.348,6.35,6.348,6.35,0.0,0.0
2017-08-30 19:00:00,CAP,6.348,6.35,6.348,6.35,0.0,0.0
2017-08-30 20:00:00,CAP,6.348,6.35,6.348,6.35,0.0,0.0
2017-08-31 08:00:00,CAP,6.336,6.381,6.348,6.337000000000001,19796.0,60.0
2017-08-31 09:00:00,CAP,6.336,6.375,6.375,6.364,12259.0,31.0
2017-08-31 10:00:00,CAP,6.357,6.395,6.364,6.382999999999999,12901.0,31.0
2017-08-31 11:00:00,CAP,6.367999999999999,6.396,6.396,6.375,9387.0,30.0
2017-08-31 12:00:00,CAP,6.351,6.425,6.382999999999999,6.422999999999999,33109.0,45.0
2017-08-31 13:00:00,CAP,6.409,6.468,6.422999999999999,6.421,64035.0,119.0
2017-08-31 14:00:00,CAP,6.414,6.56,6.4479999999999995,6.531000000000001,160953.0,229.0
2017-08-31 15:00:00,CAP,6.532,6.68,6.557,6.604,150545.0,209.0
2017-08-31 16:00:00,CAP,6.604,6.662999999999999,6.662999999999999,6.604,0.0,0.0
2017-08-31 17:00:00,CAP,6.604,6.662999999999999,6.662999999999999,6.604,0.0,0.0
2017-08-31 18:00:00,CAP,6.604,6.662999999999999,6.662999999999999,6.604,0.0,0.0
2017-08-31 19:00:00,CAP,6.604,6.662999999999999,6.662999999999999,6.604,0.0,0.0
2017-08-31 20:00:00,CAP,6.604,6.662999999999999,6.662999999999999,6.604,0.0,0.0
2017-09-01 08:00:00,CAP,6.53,6.662999999999999,6.662999999999999,6.566,28827.0,54.0
2017-09-01 09:00:00,CAP,6.506,6.57,6.566,6.54,12324.0,32.0
2017-09-01 10:00:00,CAP,6.518,6.568,6.54,6.522,4627.0,18.0
2017-09-01 11:00:00,CAP,6.506,6.565,6.534,6.542999999999999,11742.0,36.0
2017-09-01 12:00:00,CAP,6.522,6.55,6.542999999999999,6.5329999999999995,10091.0,32.0
2017-09-01 13:00:00,CAP,6.522,6.545,6.522,6.539,2924.0,19.0
2017-09-01 14:00:00,CAP,6.501,6.546,6.542000000000001,6.507999999999999,9918.0,23.0
2017-09-01 15:00:00,CAP,6.507999999999999,6.5489999999999995,6.507999999999999,6.513999999999999,17244.0,62.0
2017-09-01 16:00:00,CAP,6.51,6.522,6.517,6.513999999999999,0.0,0.0
2017-09-01 17:00:00,CAP,6.51,6.522,6.517,6.513999999999999,0.0,0.0
2017-09-01 18:00:00,CAP,6.51,6.522,6.517,6.513999999999999,0.0,0.0
2017-09-01 19:00:00,CAP,6.51,6.522,6.517,6.513999999999999,0.0,0.0
2017-09-01 20:00:00,CAP,6.51,6.522,6.517,6.513999999999999,0.0,0.0
2017-09-04 08:00:00,CAP,6.466,6.522,6.517,6.4910000000000005,8444.0,23.0
2017-09-04 09:00:00,CAP,6.4910000000000005,6.522,6.4910000000000005,6.522,3064.0,10.0
2017-09-04 10:00:00,CAP,6.51,6.563,6.522,6.537000000000001,18512.0,51.0
2017-09-04 11:00:00,CAP,6.49,6.558,6.558,6.537000000000001,4727.0,18.0
2017-09-04 12:00:00,CAP,6.527,6.537000000000001,6.537000000000001,6.532,2984.0,19.0
2017-09-04 13:00:00,CAP,6.518,6.5329999999999995,6.532,6.523,9162.0,29.0
2017-09-04 14:00:00,CAP,6.5089999999999995,6.535,6.521,6.524,14922.0,41.0
2017-09-04 15:00:00,CAP,6.5089999999999995,6.534,6.524,6.528,4024.0,31.0
2017-09-04 16:00:00,CAP,6.518,6.53,6.522,6.528,0.0,0.0
2017-09-04 17:00:00,CAP,6.518,6.53,6.522,6.528,0.0,0.0
2017-09-04 18:00:00,CAP,6.518,6.53,6.522,6.528,0.0,0.0
2017-09-04 19:00:00,CAP,6.518,6.53,6.522,6.528,0.0,0.0
2017-09-04 20:00:00,CAP,6.518,6.53,6.522,6.528,0.0,0.0
2017-09-05 08:00:00,CAP,6.518,6.54,6.522,6.529,1975.0,9.0
2017-09-05 09:00:00,CAP,6.523,6.54,6.529,6.523,2765.0,17.0
2017-09-05 10:00:00,CAP,6.522,6.532,6.523,6.525,2146.0,13.0
2017-09-05 11:00:00,CAP,6.5120000000000005,6.525,6.525,6.518,162.0,5.0
2017-09-05 12:00:00,CAP,6.481,6.518,6.518,6.515,9163.0,42.0
2017-09-05 13:00:00,CAP,6.4910000000000005,6.518,6.515,6.505,8552.0,38.0
2017-09-05 14:00:00,CAP,6.487,6.5120000000000005,6.505,6.487,4447.0,16.0
2017-09-05 15:00:00,CAP,6.466,6.489,6.487,6.486000000000001,3618.0,31.0
2017-09-05 16:00:00,CAP,6.466,6.486000000000001,6.466,6.486000000000001,0.0,0.0
2017-09-05 17:00:00,CAP,6.466,6.486000000000001,6.466,6.486000000000001,0.0,0.0
2017-09-05 18:00:00,CAP,6.466,6.486000000000001,6.466,6.486000000000001,0.0,0.0
2017-09-05 19:00:00,CAP,6.466,6.486000000000001,6.466,6.486000000000001,0.0,0.0
2017-09-05 20:00:00,CAP,6.466,6.486000000000001,6.466,6.486000000000001,0.0,0.0
2017-09-06 08:00:00,CAP,5.99,6.1,6.024,6.017,528425.0,557.0
2017-09-06 09:00:00,CAP,6.0,6.097,6.017,6.051,349086.0,570.0
2017-09-06 10:00:00,CAP,6.037999999999999,6.064,6.05,6.056,217649.0,382.0
2017-09-06 11:00:00,CAP,6.02,6.119,6.056,6.106,242911.0,248.0
2017-09-06 12:00:00,CAP,6.103,6.2379999999999995,6.117999999999999,6.199,181185.0,266.0
2017-09-06 13:00:00,CAP,6.186,6.309,6.186,6.29,266019.0,478.0
2017-09-06 14:00:00,CAP,6.26,6.3,6.29,6.275,184864.0,292.0
2017-09-06 15:00:00,CAP,6.23,6.29,6.275,6.25,158050.0,303.0
2017-09-06 16:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-06 17:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-06 18:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-06 19:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-06 20:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-07 08:00:00,CAP,6.221,6.29,6.287000000000001,6.244,97098.0,146.0
2017-09-07 09:00:00,CAP,6.244,6.316,6.244,6.295,67775.0,80.0
2017-09-07 10:00:00,CAP,6.249,6.296,6.295,6.25,39464.0,61.0
2017-09-07 11:00:00,CAP,6.234,6.265,6.239,6.25,39392.0,83.0
2017-09-07 12:00:00,CAP,6.235,6.252000000000001,6.25,6.24,25197.0,87.0
2017-09-07 13:00:00,CAP,6.24,6.289,6.24,6.289,13636.0,41.0
2017-09-07 14:00:00,CAP,6.285,6.2989999999999995,6.289,6.2989999999999995,31197.0,81.0
2017-09-07 15:00:00,CAP,6.281000000000001,6.2989999999999995,6.297999999999999,6.2989999999999995,32880.0,99.0
2017-09-07 16:00:00,CAP,6.297000000000001,6.2989999999999995,6.297000000000001,6.2989999999999995,0.0,0.0
2017-09-07 17:00:00,CAP,6.297000000000001,6.2989999999999995,6.297000000000001,6.2989999999999995,0.0,0.0
2017-09-07 18:00:00,CAP,6.297000000000001,6.2989999999999995,6.297000000000001,6.2989999999999995,0.0,0.0
2017-09-07 19:00:00,CAP,6.297000000000001,6.2989999999999995,6.297000000000001,6.2989999999999995,0.0,0.0
2017-09-07 20:00:00,CAP,6.297000000000001,6.2989999999999995,6.297000000000001,6.2989999999999995,0.0,0.0
2017-09-08 08:00:00,CAP,6.284,6.331,6.297000000000001,6.291,52282.0,63.0
2017-09-08 09:00:00,CAP,6.28,6.3,6.297999999999999,6.28,14745.0,67.0
2017-09-08 10:00:00,CAP,6.247999999999999,6.2860000000000005,6.28,6.266,27581.0,61.0
2017-09-08 11:00:00,CAP,6.247999999999999,6.27,6.247999999999999,6.257999999999999,7524.0,26.0
2017-09-08 12:00:00,CAP,6.246,6.268,6.257999999999999,6.251,3214.0,28.0
2017-09-08 13:00:00,CAP,6.25,6.26,6.2589999999999995,6.256,8224.0,38.0
2017-09-08 14:00:00,CAP,6.25,6.2620000000000005,6.256,6.252000000000001,6312.0,37.0
2017-09-08 15:00:00,CAP,6.23,6.254,6.252000000000001,6.252999999999999,26730.0,92.0
2017-09-08 16:00:00,CAP,6.24,6.252999999999999,6.242000000000001,6.252999999999999,0.0,0.0
2017-09-08 17:00:00,CAP,6.24,6.252999999999999,6.242000000000001,6.252999999999999,0.0,0.0
2017-09-08 18:00:00,CAP,6.24,6.252999999999999,6.242000000000001,6.252999999999999,0.0,0.0
2017-09-08 19:00:00,CAP,6.24,6.252999999999999,6.242000000000001,6.252999999999999,0.0,0.0
2017-09-08 20:00:00,CAP,6.24,6.252999999999999,6.242000000000001,6.252999999999999,0.0,0.0
2017-09-11 08:00:00,CAP,6.271,6.291,6.289,6.289,18746.0,41.0
2017-09-11 09:00:00,CAP,6.25,6.29,6.289,6.28,25763.0,59.0
2017-09-11 10:00:00,CAP,6.252999999999999,6.292999999999999,6.265,6.289,13474.0,58.0
2017-09-11 11:00:00,CAP,6.279,6.306,6.29,6.29,3656.0,28.0
2017-09-11 12:00:00,CAP,6.261,6.29,6.29,6.278,8881.0,29.0
2017-09-11 13:00:00,CAP,6.257000000000001,6.312,6.279,6.271,54491.0,105.0
2017-09-11 14:00:00,CAP,6.257000000000001,6.274,6.271,6.272,8924.0,47.0
2017-09-11 15:00:00,CAP,6.257000000000001,6.277,6.272,6.269,11338.0,72.0
2017-09-11 16:00:00,CAP,6.2589999999999995,6.27,6.2589999999999995,6.269,0.0,0.0
2017-09-11 17:00:00,CAP,6.2589999999999995,6.27,6.2589999999999995,6.269,0.0,0.0
2017-09-11 18:00:00,CAP,6.2589999999999995,6.27,6.2589999999999995,6.269,0.0,0.0
2017-09-11 19:00:00,CAP,6.2589999999999995,6.27,6.2589999999999995,6.269,0.0,0.0
2017-09-11 20:00:00,CAP,6.2589999999999995,6.27,6.2589999999999995,6.269,0.0,0.0
2017-09-12 08:00:00,CAP,6.2589999999999995,6.284,6.2589999999999995,6.272,20818.0,50.0
2017-09-12 09:00:00,CAP,6.255,6.29,6.272,6.261,29980.0,91.0
2017-09-12 10:00:00,CAP,6.26,6.29,6.268,6.26,16850.0,51.0
2017-09-12 11:00:00,CAP,6.256,6.29,6.2620000000000005,6.2829999999999995,15786.0,57.0
2017-09-12 12:00:00,CAP,6.256,6.2829999999999995,6.276,6.2620000000000005,2867.0,21.0
2017-09-12 13:00:00,CAP,6.25,6.265,6.2620000000000005,6.255,7958.0,46.0
2017-09-12 14:00:00,CAP,6.215,6.261,6.256,6.232,34327.0,97.0
2017-09-12 15:00:00,CAP,6.205,6.239,6.232,6.228,13731.0,83.0
2017-09-12 16:00:00,CAP,6.205,6.228,6.205,6.228,0.0,0.0
2017-09-12 17:00:00,CAP,6.205,6.228,6.205,6.228,0.0,0.0
2017-09-12 18:00:00,CAP,6.205,6.228,6.205,6.228,0.0,0.0
2017-09-12 19:00:00,CAP,6.205,6.228,6.205,6.228,0.0,0.0
2017-09-12 20:00:00,CAP,6.205,6.228,6.205,6.228,0.0,0.0
2017-09-13 08:00:00,CAP,6.182,6.228,6.205,6.205,3353.0,8.0
2017-09-13 09:00:00,CAP,6.202000000000001,6.215,6.205,6.205,2124.0,10.0
2017-09-13 10:00:00,CAP,6.182,6.232,6.205,6.196000000000001,24621.0,75.0
2017-09-13 11:00:00,CAP,6.1770000000000005,6.1979999999999995,6.197,6.178999999999999,7929.0,41.0
2017-09-13 12:00:00,CAP,6.176,6.2,6.178999999999999,6.192,21781.0,88.0
2017-09-13 13:00:00,CAP,6.182,6.209,6.192,6.19,22316.0,72.0
2017-09-13 14:00:00,CAP,6.18,6.195,6.188,6.18,6707.0,53.0
2017-09-13 15:00:00,CAP,6.18,6.192,6.18,6.181,14018.0,70.0
2017-09-13 16:00:00,CAP,6.18,6.184,6.184,6.181,0.0,0.0
2017-09-13 17:00:00,CAP,6.18,6.184,6.184,6.181,0.0,0.0
2017-09-13 18:00:00,CAP,6.18,6.184,6.184,6.181,0.0,0.0
2017-09-13 19:00:00,CAP,6.18,6.184,6.184,6.181,0.0,0.0
2017-09-13 20:00:00,CAP,6.18,6.184,6.184,6.181,0.0,0.0
2017-09-14 08:00:00,CAP,6.175,6.207999999999999,6.184,6.178,24646.0,75.0
2017-09-14 09:00:00,CAP,6.178,6.193,6.178,6.183,6052.0,21.0
2017-09-14 10:00:00,CAP,6.17,6.192,6.183,6.18,16020.0,39.0
2017-09-14 11:00:00,CAP,6.17,6.187,6.184,6.175,14130.0,41.0
2017-09-14 12:00:00,CAP,6.1739999999999995,6.195,6.175,6.178999999999999,8313.0,24.0
2017-09-14 13:00:00,CAP,6.165,6.2,6.178999999999999,6.2,29856.0,65.0
2017-09-14 14:00:00,CAP,6.191,6.2,6.2,6.196000000000001,4327.0,22.0
2017-09-14 15:00:00,CAP,6.19,6.21,6.195,6.199,12498.0,45.0
2017-09-14 16:00:00,CAP,6.192,6.199,6.192,6.199,0.0,0.0
2017-09-14 17:00:00,CAP,6.192,6.199,6.192,6.199,0.0,0.0
2017-09-14 18:00:00,CAP,6.192,6.199,6.192,6.199,0.0,0.0
2017-09-14 19:00:00,CAP,6.192,6.199,6.192,6.199,0.0,0.0
2017-09-14 20:00:00,CAP,6.192,6.199,6.192,6.199,0.0,0.0
2017-09-15 08:00:00,CAP,6.19,6.227,6.192,6.19,13502.0,36.0
2017-09-15 09:00:00,CAP,6.18,6.195,6.19,6.192,9492.0,17.0
2017-09-15 10:00:00,CAP,6.18,6.19,6.188,6.185,6265.0,22.0
2017-09-15 11:00:00,CAP,6.141,6.185,6.185,6.144,33943.0,57.0
2017-09-15 12:00:00,CAP,6.11,6.164,6.143,6.135,31622.0,67.0
2017-09-15 13:00:00,CAP,6.135,6.172000000000001,6.135,6.172000000000001,19699.0,55.0
2017-09-15 14:00:00,CAP,6.15,6.192,6.176,6.1610000000000005,32729.0,81.0
2017-09-15 15:00:00,CAP,6.129,6.162000000000001,6.162000000000001,6.162000000000001,13902.0,55.0
2017-09-15 16:00:00,CAP,6.162000000000001,6.162000000000001,6.162000000000001,6.162000000000001,0.0,0.0
2017-09-15 17:00:00,CAP,6.162000000000001,6.162000000000001,6.162000000000001,6.162000000000001,0.0,0.0
2017-09-15 18:00:00,CAP,6.162000000000001,6.162000000000001,6.162000000000001,6.162000000000001,0.0,0.0
2017-09-15 19:00:00,CAP,6.162000000000001,6.162000000000001,6.162000000000001,6.162000000000001,0.0,0.0
2017-09-15 20:00:00,CAP,6.162000000000001,6.162000000000001,6.162000000000001,6.162000000000001,0.0,0.0
2017-09-18 08:00:00,CAP,6.16,6.182,6.162000000000001,6.16,4681.0,16.0
2017-09-18 09:00:00,CAP,6.16,6.183,6.16,6.172999999999999,2549.0,11.0
2017-09-18 10:00:00,CAP,6.145,6.178,6.172999999999999,6.145,4338.0,18.0
2017-09-18 11:00:00,CAP,6.135,6.167000000000001,6.145,6.142,6898.0,36.0
2017-09-18 12:00:00,CAP,6.1370000000000005,6.1579999999999995,6.145,6.151,42783.0,64.0
2017-09-18 13:00:00,CAP,6.15,6.19,6.153,6.19,28121.0,95.0
2017-09-18 14:00:00,CAP,6.182,6.199,6.19,6.199,31392.0,80.0
2017-09-18 15:00:00,CAP,6.184,6.2,6.195,6.195,13940.0,40.0
2017-09-18 16:00:00,CAP,6.195,6.195,6.195,6.195,0.0,0.0
2017-09-18 17:00:00,CAP,6.195,6.195,6.195,6.195,0.0,0.0
2017-09-18 18:00:00,CAP,6.195,6.195,6.195,6.195,0.0,0.0
2017-09-18 19:00:00,CAP,6.195,6.195,6.195,6.195,0.0,0.0
2017-09-18 20:00:00,CAP,6.195,6.195,6.195,6.195,0.0,0.0
2017-09-19 08:00:00,CAP,6.187,6.206,6.19,6.195,16187.0,37.0
2017-09-19 09:00:00,CAP,6.189,6.197,6.192,6.19,5651.0,26.0
2017-09-19 10:00:00,CAP,6.185,6.197,6.19,6.186,9149.0,37.0
2017-09-19 11:00:00,CAP,6.166,6.2,6.186,6.1739999999999995,38659.0,44.0
2017-09-19 12:00:00,CAP,6.1579999999999995,6.2,6.18,6.2,11208.0,22.0
2017-09-19 13:00:00,CAP,6.181,6.202000000000001,6.2,6.197,18476.0,41.0
2017-09-19 14:00:00,CAP,6.191,6.2,6.197,6.195,15855.0,48.0
2017-09-19 15:00:00,CAP,6.182,6.2,6.195,6.2,16204.0,35.0
2017-09-19 16:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-19 17:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-19 18:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-19 19:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-19 20:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-20 08:00:00,CAP,6.171,6.2,6.2,6.191,14392.0,35.0
2017-09-20 09:00:00,CAP,6.186,6.199,6.191,6.187,6224.0,17.0
2017-09-20 10:00:00,CAP,6.175,6.188,6.187,6.184,3390.0,6.0
2017-09-20 11:00:00,CAP,6.175,6.196000000000001,6.184,6.195,2139.0,8.0
2017-09-20 12:00:00,CAP,6.181,6.21,6.195,6.2,21570.0,26.0
2017-09-20 13:00:00,CAP,6.181,6.215,6.199,6.194,48339.0,57.0
2017-09-20 14:00:00,CAP,6.175,6.1979999999999995,6.19,6.189,12483.0,41.0
2017-09-20 15:00:00,CAP,6.182,6.21,6.189,6.2,25099.0,55.0
2017-09-20 16:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-20 17:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-20 18:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-20 19:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-20 20:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2017-09-21 08:00:00,CAP,6.111000000000001,6.152,6.15,6.121,38270.0,74.0
2017-09-21 09:00:00,CAP,6.1160000000000005,6.132000000000001,6.121,6.132000000000001,8089.0,19.0
2017-09-21 10:00:00,CAP,6.125,6.132999999999999,6.132000000000001,6.13,3482.0,17.0
2017-09-21 11:00:00,CAP,6.1339999999999995,6.148,6.144,6.1339999999999995,4581.0,14.0
2017-09-21 12:00:00,CAP,6.12,6.145,6.138999999999999,6.138999999999999,12787.0,42.0
2017-09-21 13:00:00,CAP,6.127999999999999,6.155,6.138999999999999,6.131,13178.0,31.0
2017-09-21 14:00:00,CAP,6.125,6.172000000000001,6.127999999999999,6.148,36821.0,90.0
2017-09-21 15:00:00,CAP,6.14,6.2010000000000005,6.145,6.176,60032.0,87.0
2017-09-21 16:00:00,CAP,6.176,6.191,6.178999999999999,6.176,0.0,0.0
2017-09-21 17:00:00,CAP,6.176,6.191,6.178999999999999,6.176,0.0,0.0
2017-09-21 18:00:00,CAP,6.176,6.191,6.178999999999999,6.176,0.0,0.0
2017-09-21 19:00:00,CAP,6.176,6.191,6.178999999999999,6.176,0.0,0.0
2017-09-21 20:00:00,CAP,6.176,6.191,6.178999999999999,6.176,0.0,0.0
2017-09-22 08:00:00,CAP,6.175,6.191,6.178999999999999,6.175,3871.0,10.0
2017-09-22 09:00:00,CAP,6.162000000000001,6.181,6.175,6.167999999999999,11529.0,30.0
2017-09-22 10:00:00,CAP,6.15,6.169,6.167999999999999,6.152,5384.0,34.0
2017-09-22 11:00:00,CAP,6.15,6.165,6.152,6.154,5740.0,18.0
2017-09-22 12:00:00,CAP,6.15,6.171,6.154,6.164,8265.0,18.0
2017-09-22 13:00:00,CAP,6.164,6.195,6.167000000000001,6.193,12486.0,39.0
2017-09-22 14:00:00,CAP,6.187,6.218,6.187,6.2,34577.0,57.0
2017-09-22 15:00:00,CAP,6.191,6.218,6.2,6.191,24197.0,61.0
2017-09-22 16:00:00,CAP,6.191,6.191,6.191,6.191,0.0,0.0
2017-09-22 17:00:00,CAP,6.191,6.191,6.191,6.191,0.0,0.0
2017-09-22 18:00:00,CAP,6.191,6.191,6.191,6.191,0.0,0.0
2017-09-22 19:00:00,CAP,6.191,6.191,6.191,6.191,0.0,0.0
2017-09-22 20:00:00,CAP,6.191,6.191,6.191,6.191,0.0,0.0
2017-09-25 08:00:00,CAP,6.189,6.207999999999999,6.192,6.2,12747.0,44.0
2017-09-25 09:00:00,CAP,6.2,6.202000000000001,6.2,6.202000000000001,9253.0,24.0
2017-09-25 10:00:00,CAP,6.195,6.235,6.2,6.211,54179.0,127.0
2017-09-25 11:00:00,CAP,6.2,6.24,6.2139999999999995,6.225,20190.0,36.0
2017-09-25 12:00:00,CAP,6.225,6.24,6.225,6.24,5976.0,14.0
2017-09-25 13:00:00,CAP,6.235,6.2620000000000005,6.235,6.252000000000001,41437.0,65.0
2017-09-25 14:00:00,CAP,6.234,6.257000000000001,6.251,6.255,44559.0,82.0
2017-09-25 15:00:00,CAP,6.222,6.255,6.255,6.231,29961.0,45.0
2017-09-25 16:00:00,CAP,6.231,6.231,6.231,6.231,0.0,0.0
2017-09-25 17:00:00,CAP,6.231,6.231,6.231,6.231,0.0,0.0
2017-09-25 18:00:00,CAP,6.231,6.231,6.231,6.231,0.0,0.0
2017-09-25 19:00:00,CAP,6.231,6.231,6.231,6.231,0.0,0.0
2017-09-25 20:00:00,CAP,6.231,6.231,6.231,6.231,0.0,0.0
2017-09-26 08:00:00,CAP,6.231,6.257000000000001,6.231,6.25,24120.0,62.0
2017-09-26 09:00:00,CAP,6.249,6.26,6.25,6.251,31749.0,59.0
2017-09-26 10:00:00,CAP,6.247000000000001,6.2589999999999995,6.2589999999999995,6.25,22659.0,23.0
2017-09-26 11:00:00,CAP,6.25,6.257999999999999,6.251,6.252000000000001,3420.0,11.0
2017-09-26 12:00:00,CAP,6.25,6.267,6.251,6.267,13439.0,54.0
2017-09-26 13:00:00,CAP,6.26,6.289,6.26,6.271,38582.0,38.0
2017-09-26 14:00:00,CAP,6.25,6.271,6.271,6.251,17250.0,37.0
2017-09-26 15:00:00,CAP,6.25,6.263,6.25,6.25,12719.0,32.0
2017-09-26 16:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-26 17:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-26 18:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-26 19:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-26 20:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2017-09-27 08:00:00,CAP,6.25,6.278,6.25,6.277,9884.0,22.0
2017-09-27 09:00:00,CAP,6.266,6.285,6.27,6.272,28409.0,50.0
2017-09-27 10:00:00,CAP,6.27,6.285,6.273,6.279,17053.0,31.0
2017-09-27 11:00:00,CAP,6.277,6.301,6.277,6.285,17368.0,31.0
2017-09-27 12:00:00,CAP,6.275,6.294,6.285,6.275,12333.0,16.0
2017-09-27 13:00:00,CAP,6.266,6.279,6.276,6.276,14684.0,37.0
2017-09-27 14:00:00,CAP,6.266,6.276,6.276,6.275,20339.0,36.0
2017-09-27 15:00:00,CAP,6.269,6.297999999999999,6.275,6.289,31746.0,47.0
2017-09-27 16:00:00,CAP,6.284,6.289,6.284,6.289,0.0,0.0
2017-09-27 17:00:00,CAP,6.284,6.289,6.284,6.289,0.0,0.0
2017-09-27 18:00:00,CAP,6.284,6.289,6.284,6.289,0.0,0.0
2017-09-27 19:00:00,CAP,6.284,6.289,6.284,6.289,0.0,0.0
2017-09-27 20:00:00,CAP,6.284,6.289,6.284,6.289,0.0,0.0
2017-09-28 08:00:00,CAP,6.2829999999999995,6.318,6.284,6.312,41931.0,80.0
2017-09-28 09:00:00,CAP,6.307,6.324,6.318,6.319,22739.0,33.0
2017-09-28 10:00:00,CAP,6.292000000000001,6.3229999999999995,6.319,6.292999999999999,10565.0,43.0
2017-09-28 11:00:00,CAP,6.285,6.303,6.287000000000001,6.2989999999999995,3985.0,18.0
2017-09-28 12:00:00,CAP,6.2989999999999995,6.31,6.303,6.3,3303.0,11.0
2017-09-28 13:00:00,CAP,6.3,6.31,6.3,6.308,14274.0,25.0
2017-09-28 14:00:00,CAP,6.305,6.321000000000001,6.305,6.311,13843.0,33.0
2017-09-28 15:00:00,CAP,6.2860000000000005,6.32,6.311,6.32,9617.0,42.0
2017-09-28 16:00:00,CAP,6.317,6.32,6.317,6.32,0.0,0.0
2017-09-28 17:00:00,CAP,6.317,6.32,6.317,6.32,0.0,0.0
2017-09-28 18:00:00,CAP,6.317,6.32,6.317,6.32,0.0,0.0
2017-09-28 19:00:00,CAP,6.317,6.32,6.317,6.32,0.0,0.0
2017-09-28 20:00:00,CAP,6.317,6.32,6.317,6.32,0.0,0.0
2017-09-29 08:00:00,CAP,6.3,6.32,6.317,6.316,11874.0,24.0
2017-09-29 09:00:00,CAP,6.308,6.317,6.316,6.312,4280.0,14.0
2017-09-29 10:00:00,CAP,6.312,6.322,6.314,6.312,6905.0,23.0
2017-09-29 11:00:00,CAP,6.308,6.319,6.313,6.311,8117.0,17.0
2017-09-29 12:00:00,CAP,6.301,6.317,6.311,6.3020000000000005,9623.0,19.0
2017-09-29 13:00:00,CAP,6.301,6.32,6.3020000000000005,6.301,8451.0,21.0
2017-09-29 14:00:00,CAP,6.301,6.313,6.301,6.307,6959.0,23.0
2017-09-29 15:00:00,CAP,6.312,6.33,6.313,6.33,15429.0,56.0
2017-09-29 16:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2017-09-29 17:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2017-09-29 18:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2017-09-29 19:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2017-09-29 20:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2017-10-02 08:00:00,CAP,6.291,6.329,6.322,6.3020000000000005,17107.0,47.0
2017-10-02 09:00:00,CAP,6.303999999999999,6.324,6.31,6.31,13896.0,56.0
2017-10-02 10:00:00,CAP,6.271,6.32,6.314,6.311,15663.0,54.0
2017-10-02 11:00:00,CAP,6.2829999999999995,6.327000000000001,6.311,6.3229999999999995,39593.0,136.0
2017-10-02 12:00:00,CAP,6.31,6.35,6.32,6.35,11931.0,34.0
2017-10-02 13:00:00,CAP,6.318,6.356,6.35,6.33,20505.0,72.0
2017-10-02 14:00:00,CAP,6.313,6.334,6.334,6.322,17639.0,51.0
2017-10-02 15:00:00,CAP,6.303999999999999,6.331,6.322,6.303999999999999,15733.0,83.0
2017-10-02 16:00:00,CAP,6.303999999999999,6.327999999999999,6.327000000000001,6.303999999999999,0.0,0.0
2017-10-02 17:00:00,CAP,6.303999999999999,6.327999999999999,6.327000000000001,6.303999999999999,0.0,0.0
2017-10-02 18:00:00,CAP,6.303999999999999,6.327999999999999,6.327000000000001,6.303999999999999,0.0,0.0
2017-10-02 19:00:00,CAP,6.303999999999999,6.327999999999999,6.327000000000001,6.303999999999999,0.0,0.0
2017-10-02 20:00:00,CAP,6.303999999999999,6.327999999999999,6.327000000000001,6.303999999999999,0.0,0.0
2017-10-04 08:00:00,CAP,6.289,6.301,6.301,6.3,9037.0,18.0
2017-10-04 09:00:00,CAP,6.291,6.327999999999999,6.305,6.291,18786.0,45.0
2017-10-04 10:00:00,CAP,6.267,6.292000000000001,6.291,6.292000000000001,19696.0,63.0
2017-10-04 11:00:00,CAP,6.263,6.292000000000001,6.285,6.263,7512.0,24.0
2017-10-04 12:00:00,CAP,6.246,6.266,6.263,6.261,22113.0,51.0
2017-10-04 13:00:00,CAP,6.261,6.292999999999999,6.261,6.287000000000001,13513.0,33.0
2017-10-04 14:00:00,CAP,6.275,6.32,6.2829999999999995,6.303,32908.0,67.0
2017-10-04 15:00:00,CAP,6.2860000000000005,6.303,6.303,6.294,8949.0,62.0
2017-10-04 16:00:00,CAP,6.292000000000001,6.3,6.3,6.294,0.0,0.0
2017-10-04 17:00:00,CAP,6.292000000000001,6.3,6.3,6.294,0.0,0.0
2017-10-04 18:00:00,CAP,6.292000000000001,6.3,6.3,6.294,0.0,0.0
2017-10-04 19:00:00,CAP,6.292000000000001,6.3,6.3,6.294,0.0,0.0
2017-10-04 20:00:00,CAP,6.292000000000001,6.3,6.3,6.294,0.0,0.0
2017-10-05 08:00:00,CAP,6.289,6.32,6.3,6.307,27185.0,34.0
2017-10-05 09:00:00,CAP,6.305,6.35,6.316,6.337999999999999,39622.0,69.0
2017-10-05 10:00:00,CAP,6.305,6.343999999999999,6.335,6.315,10714.0,35.0
2017-10-05 11:00:00,CAP,6.305,6.332999999999999,6.3229999999999995,6.3229999999999995,4413.0,17.0
2017-10-05 12:00:00,CAP,6.3229999999999995,6.337999999999999,6.332999999999999,6.336,6092.0,17.0
2017-10-05 13:00:00,CAP,6.305,6.341,6.336,6.331,57310.0,63.0
2017-10-05 14:00:00,CAP,6.329,6.3389999999999995,6.3389999999999995,6.332999999999999,9663.0,16.0
2017-10-05 15:00:00,CAP,6.324,6.34,6.332999999999999,6.329,12279.0,39.0
2017-10-05 16:00:00,CAP,6.329,6.337999999999999,6.337000000000001,6.329,0.0,0.0
2017-10-05 17:00:00,CAP,6.329,6.337999999999999,6.337000000000001,6.329,0.0,0.0
2017-10-05 18:00:00,CAP,6.329,6.337999999999999,6.337000000000001,6.329,0.0,0.0
2017-10-05 19:00:00,CAP,6.329,6.337999999999999,6.337000000000001,6.329,0.0,0.0
2017-10-05 20:00:00,CAP,6.329,6.337999999999999,6.337000000000001,6.329,0.0,0.0
2017-10-06 08:00:00,CAP,6.317,6.337999999999999,6.337000000000001,6.327999999999999,1078.0,7.0
2017-10-06 09:00:00,CAP,6.32,6.356,6.327999999999999,6.343999999999999,37656.0,53.0
2017-10-06 10:00:00,CAP,6.34,6.359,6.35,6.351,20956.0,39.0
2017-10-06 11:00:00,CAP,6.337999999999999,6.359,6.35,6.343999999999999,15036.0,25.0
2017-10-06 12:00:00,CAP,6.332999999999999,6.341,6.332999999999999,6.34,1766.0,8.0
2017-10-06 13:00:00,CAP,6.335,6.345,6.34,6.343,5263.0,12.0
2017-10-06 14:00:00,CAP,6.335,6.348,6.343,6.34,7733.0,25.0
2017-10-06 15:00:00,CAP,6.33,6.343,6.34,6.343,2231.0,21.0
2017-10-06 16:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-10-06 17:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-10-06 18:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-10-06 19:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-10-06 20:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-10-09 08:00:00,CAP,6.32,6.343,6.343,6.327000000000001,6140.0,12.0
2017-10-09 09:00:00,CAP,6.325,6.33,6.327000000000001,6.325,1831.0,6.0
2017-10-09 10:00:00,CAP,6.306,6.325,6.325,6.306,5053.0,12.0
2017-10-09 11:00:00,CAP,6.2860000000000005,6.308,6.306,6.308,6663.0,15.0
2017-10-09 12:00:00,CAP,6.308,6.35,6.308,6.341,18890.0,47.0
2017-10-09 13:00:00,CAP,6.315,6.345,6.341,6.315,6482.0,16.0
2017-10-09 14:00:00,CAP,6.312,6.35,6.322,6.3420000000000005,28404.0,42.0
2017-10-09 15:00:00,CAP,6.337999999999999,6.35,6.34,6.348,7091.0,18.0
2017-10-09 16:00:00,CAP,6.348,6.348,6.348,6.348,0.0,0.0
2017-10-09 17:00:00,CAP,6.348,6.348,6.348,6.348,0.0,0.0
2017-10-09 18:00:00,CAP,6.348,6.348,6.348,6.348,0.0,0.0
2017-10-09 19:00:00,CAP,6.348,6.348,6.348,6.348,0.0,0.0
2017-10-09 20:00:00,CAP,6.348,6.348,6.348,6.348,0.0,0.0
2017-10-10 08:00:00,CAP,6.3,6.348,6.348,6.307,5125.0,13.0
2017-10-10 09:00:00,CAP,6.3,6.307,6.307,6.3,135.0,3.0
2017-10-10 10:00:00,CAP,6.281000000000001,6.301,6.3,6.2829999999999995,2092.0,10.0
2017-10-10 11:00:00,CAP,6.281000000000001,6.3260000000000005,6.3,6.314,5456.0,20.0
2017-10-10 12:00:00,CAP,6.314,6.3229999999999995,6.314,6.319,2255.0,8.0
2017-10-10 13:00:00,CAP,6.319,6.327999999999999,6.319,6.327000000000001,2707.0,7.0
2017-10-10 14:00:00,CAP,6.313,6.327999999999999,6.327000000000001,6.316,3004.0,14.0
2017-10-10 15:00:00,CAP,6.31,6.316,6.313,6.31,3035.0,15.0
2017-10-10 16:00:00,CAP,6.31,6.31,6.31,6.31,0.0,0.0
2017-10-10 17:00:00,CAP,6.31,6.31,6.31,6.31,0.0,0.0
2017-10-10 18:00:00,CAP,6.31,6.31,6.31,6.31,0.0,0.0
2017-10-10 19:00:00,CAP,6.31,6.31,6.31,6.31,0.0,0.0
2017-10-10 20:00:00,CAP,6.31,6.31,6.31,6.31,0.0,0.0
2017-10-11 08:00:00,CAP,6.289,6.312,6.31,6.292999999999999,19945.0,29.0
2017-10-11 09:00:00,CAP,6.275,6.292999999999999,6.292999999999999,6.278,8149.0,30.0
2017-10-11 10:00:00,CAP,6.277,6.292999999999999,6.277,6.291,3296.0,14.0
2017-10-11 11:00:00,CAP,6.29,6.327000000000001,6.291,6.32,15057.0,30.0
2017-10-11 12:00:00,CAP,6.317,6.324,6.32,6.324,4245.0,8.0
2017-10-11 13:00:00,CAP,6.32,6.3260000000000005,6.324,6.324,3077.0,7.0
2017-10-11 14:00:00,CAP,6.321000000000001,6.349,6.324,6.343999999999999,21509.0,43.0
2017-10-11 15:00:00,CAP,6.329,6.35,6.343999999999999,6.345,23817.0,36.0
2017-10-11 16:00:00,CAP,6.335,6.345,6.335,6.345,0.0,0.0
2017-10-11 17:00:00,CAP,6.335,6.345,6.335,6.345,0.0,0.0
2017-10-11 18:00:00,CAP,6.335,6.345,6.335,6.345,0.0,0.0
2017-10-11 19:00:00,CAP,6.335,6.345,6.335,6.345,0.0,0.0
2017-10-11 20:00:00,CAP,6.335,6.345,6.335,6.345,0.0,0.0
2017-10-12 08:00:00,CAP,6.322,6.345,6.335,6.33,10534.0,19.0
2017-10-12 09:00:00,CAP,6.32,6.33,6.33,6.32,2387.0,11.0
2017-10-12 10:00:00,CAP,6.314,6.329,6.325,6.329,1860.0,13.0
2017-10-12 11:00:00,CAP,6.319,6.329,6.325,6.327000000000001,5136.0,17.0
2017-10-12 12:00:00,CAP,6.318,6.327000000000001,6.327000000000001,6.322,5735.0,29.0
2017-10-12 13:00:00,CAP,6.312,6.327999999999999,6.32,6.312,10344.0,39.0
2017-10-12 14:00:00,CAP,6.312,6.353,6.312,6.346,72334.0,95.0
2017-10-12 15:00:00,CAP,6.343999999999999,6.385,6.343999999999999,6.38,45556.0,50.0
2017-10-12 16:00:00,CAP,6.375,6.38,6.38,6.38,0.0,0.0
2017-10-12 17:00:00,CAP,6.375,6.38,6.38,6.38,0.0,0.0
2017-10-12 18:00:00,CAP,6.375,6.38,6.38,6.38,0.0,0.0
2017-10-12 19:00:00,CAP,6.375,6.38,6.38,6.38,0.0,0.0
2017-10-12 20:00:00,CAP,6.375,6.38,6.38,6.38,0.0,0.0
2017-10-13 08:00:00,CAP,6.358,6.38,6.38,6.367000000000001,5235.0,15.0
2017-10-13 09:00:00,CAP,6.36,6.374,6.365,6.372999999999999,18240.0,30.0
2017-10-13 10:00:00,CAP,6.37,6.38,6.372000000000001,6.375,5766.0,23.0
2017-10-13 11:00:00,CAP,6.352,6.375,6.375,6.352,5982.0,16.0
2017-10-13 12:00:00,CAP,6.35,6.364,6.352,6.364,8367.0,29.0
2017-10-13 13:00:00,CAP,6.351,6.369,6.353,6.352,6197.0,15.0
2017-10-13 14:00:00,CAP,6.35,6.355,6.352,6.35,4078.0,16.0
2017-10-13 15:00:00,CAP,6.347,6.361000000000001,6.35,6.351,5553.0,31.0
2017-10-13 16:00:00,CAP,6.351,6.351,6.351,6.351,0.0,0.0
2017-10-13 17:00:00,CAP,6.351,6.351,6.351,6.351,0.0,0.0
2017-10-13 18:00:00,CAP,6.351,6.351,6.351,6.351,0.0,0.0
2017-10-13 19:00:00,CAP,6.351,6.351,6.351,6.351,0.0,0.0
2017-10-13 20:00:00,CAP,6.351,6.351,6.351,6.351,0.0,0.0
2017-10-16 08:00:00,CAP,6.31,6.371,6.351,6.356,26685.0,57.0
2017-10-16 09:00:00,CAP,6.31,6.372000000000001,6.3629999999999995,6.314,15343.0,29.0
2017-10-16 10:00:00,CAP,6.294,6.31,6.31,6.308,9936.0,22.0
2017-10-16 11:00:00,CAP,6.305,6.314,6.305,6.314,2114.0,21.0
2017-10-16 12:00:00,CAP,6.311,6.336,6.314,6.336,31331.0,41.0
2017-10-16 13:00:00,CAP,6.315,6.343,6.319,6.317,8361.0,24.0
2017-10-16 14:00:00,CAP,6.306,6.345,6.325,6.327999999999999,22542.0,45.0
2017-10-16 15:00:00,CAP,6.322,6.347,6.327999999999999,6.322,5787.0,21.0
2017-10-16 16:00:00,CAP,6.322,6.322,6.322,6.322,0.0,0.0
2017-10-16 17:00:00,CAP,6.322,6.322,6.322,6.322,0.0,0.0
2017-10-16 18:00:00,CAP,6.322,6.322,6.322,6.322,0.0,0.0
2017-10-16 19:00:00,CAP,6.322,6.322,6.322,6.322,0.0,0.0
2017-10-16 20:00:00,CAP,6.322,6.322,6.322,6.322,0.0,0.0
2017-10-17 08:00:00,CAP,6.294,6.322,6.322,6.294,4104.0,6.0
2017-10-17 09:00:00,CAP,6.294,6.33,6.294,6.321000000000001,6027.0,21.0
2017-10-17 10:00:00,CAP,6.318,6.337000000000001,6.321000000000001,6.337000000000001,1973.0,6.0
2017-10-17 11:00:00,CAP,6.319,6.3420000000000005,6.33,6.319,3637.0,8.0
2017-10-17 12:00:00,CAP,6.319,6.358,6.332999999999999,6.348,51872.0,46.0
2017-10-17 13:00:00,CAP,6.343999999999999,6.375,6.351,6.36,22922.0,53.0
2017-10-17 14:00:00,CAP,6.35,6.374,6.36,6.3629999999999995,21115.0,39.0
2017-10-17 15:00:00,CAP,6.331,6.3660000000000005,6.3660000000000005,6.331,22540.0,51.0
2017-10-17 16:00:00,CAP,6.331,6.36,6.36,6.331,0.0,0.0
2017-10-17 17:00:00,CAP,6.331,6.36,6.36,6.331,0.0,0.0
2017-10-17 18:00:00,CAP,6.331,6.36,6.36,6.331,0.0,0.0
2017-10-17 19:00:00,CAP,6.331,6.36,6.36,6.331,0.0,0.0
2017-10-17 20:00:00,CAP,6.331,6.36,6.36,6.331,0.0,0.0
2017-10-18 08:00:00,CAP,6.331,6.38,6.36,6.375,11179.0,25.0
2017-10-18 09:00:00,CAP,6.377999999999999,6.388999999999999,6.38,6.388999999999999,11454.0,24.0
2017-10-18 10:00:00,CAP,6.379,6.395,6.381,6.394,11470.0,26.0
2017-10-18 11:00:00,CAP,6.362,6.394,6.394,6.381,2394.0,13.0
2017-10-18 12:00:00,CAP,6.357,6.381,6.381,6.371,991.0,3.0
2017-10-18 13:00:00,CAP,6.369,6.38,6.371,6.38,3752.0,10.0
2017-10-18 14:00:00,CAP,6.376,6.388,6.376,6.382999999999999,4276.0,18.0
2017-10-18 15:00:00,CAP,6.371,6.39,6.3870000000000005,6.388999999999999,6345.0,25.0
2017-10-18 16:00:00,CAP,6.388999999999999,6.388999999999999,6.388999999999999,6.388999999999999,0.0,0.0
2017-10-18 17:00:00,CAP,6.388999999999999,6.388999999999999,6.388999999999999,6.388999999999999,0.0,0.0
2017-10-18 18:00:00,CAP,6.388999999999999,6.388999999999999,6.388999999999999,6.388999999999999,0.0,0.0
2017-10-18 19:00:00,CAP,6.388999999999999,6.388999999999999,6.388999999999999,6.388999999999999,0.0,0.0
2017-10-18 20:00:00,CAP,6.388999999999999,6.388999999999999,6.388999999999999,6.388999999999999,0.0,0.0
2017-10-19 08:00:00,CAP,6.3229999999999995,6.388999999999999,6.388999999999999,6.327999999999999,8791.0,26.0
2017-10-19 09:00:00,CAP,6.322,6.335,6.335,6.322,3139.0,11.0
2017-10-19 10:00:00,CAP,6.312,6.317,6.317,6.312,9840.0,22.0
2017-10-19 11:00:00,CAP,6.312,6.317,6.312,6.312,2343.0,19.0
2017-10-19 12:00:00,CAP,6.31,6.33,6.312,6.31,12729.0,34.0
2017-10-19 13:00:00,CAP,6.287000000000001,6.31,6.31,6.3,16092.0,39.0
2017-10-19 14:00:00,CAP,6.3,6.3420000000000005,6.3,6.33,15692.0,52.0
2017-10-19 15:00:00,CAP,6.327000000000001,6.369,6.33,6.369,9900.0,43.0
2017-10-19 16:00:00,CAP,6.348,6.369,6.353,6.369,0.0,0.0
2017-10-19 17:00:00,CAP,6.348,6.369,6.353,6.369,0.0,0.0
2017-10-19 18:00:00,CAP,6.348,6.369,6.353,6.369,0.0,0.0
2017-10-19 19:00:00,CAP,6.348,6.369,6.353,6.369,0.0,0.0
2017-10-19 20:00:00,CAP,6.348,6.369,6.353,6.369,0.0,0.0
2017-10-20 08:00:00,CAP,6.31,6.369,6.353,6.311,4438.0,16.0
2017-10-20 09:00:00,CAP,6.31,6.324,6.311,6.324,8819.0,23.0
2017-10-20 10:00:00,CAP,6.32,6.332000000000001,6.324,6.332000000000001,1703.0,5.0
2017-10-20 11:00:00,CAP,6.3229999999999995,6.349,6.3229999999999995,6.349,4459.0,21.0
2017-10-20 12:00:00,CAP,6.3420000000000005,6.354,6.343,6.3420000000000005,1881.0,10.0
2017-10-20 13:00:00,CAP,6.324,6.343,6.343,6.334,14367.0,46.0
2017-10-20 14:00:00,CAP,6.2989999999999995,6.3389999999999995,6.334,6.303,36429.0,92.0
2017-10-20 15:00:00,CAP,6.292999999999999,6.313,6.3,6.313,3042.0,23.0
2017-10-20 16:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-10-20 17:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-10-20 18:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-10-20 19:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-10-20 20:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-10-25 08:00:00,CAP,6.29,6.313,6.313,6.29,73747.0,38.0
2017-10-25 09:00:00,CAP,6.271,6.292000000000001,6.29,6.271,24722.0,65.0
2017-10-25 10:00:00,CAP,6.27,6.28,6.271,6.28,17509.0,56.0
2017-10-25 11:00:00,CAP,6.27,6.28,6.28,6.275,2984.0,18.0
2017-10-25 12:00:00,CAP,6.27,6.29,6.275,6.28,30779.0,31.0
2017-10-25 13:00:00,CAP,6.27,6.28,6.278,6.27,4094.0,9.0
2017-10-25 14:00:00,CAP,6.27,6.28,6.27,6.278,24015.0,43.0
2017-10-25 15:00:00,CAP,6.275,6.28,6.278,6.275,18710.0,58.0
2017-10-25 16:00:00,CAP,6.275,6.28,6.275,6.275,0.0,0.0
2017-10-25 17:00:00,CAP,6.275,6.28,6.275,6.275,0.0,0.0
2017-10-25 18:00:00,CAP,6.275,6.28,6.275,6.275,0.0,0.0
2017-10-25 19:00:00,CAP,6.275,6.28,6.275,6.275,0.0,0.0
2017-10-25 20:00:00,CAP,6.275,6.28,6.275,6.275,0.0,0.0
2017-10-26 08:00:00,CAP,6.27,6.282,6.275,6.27,1571.0,5.0
2017-10-26 09:00:00,CAP,6.265,6.277,6.27,6.265,2054.0,9.0
2017-10-26 10:00:00,CAP,6.265,6.27,6.269,6.27,8206.0,16.0
2017-10-26 11:00:00,CAP,6.25,6.27,6.267,6.263,15962.0,28.0
2017-10-26 12:00:00,CAP,6.263,6.273,6.263,6.272,1738.0,9.0
2017-10-26 13:00:00,CAP,6.254,6.2829999999999995,6.272,6.28,11958.0,29.0
2017-10-26 14:00:00,CAP,6.275,6.28,6.28,6.28,5134.0,26.0
2017-10-26 15:00:00,CAP,6.27,6.28,6.28,6.279,7918.0,41.0
2017-10-26 16:00:00,CAP,6.27,6.28,6.28,6.279,0.0,0.0
2017-10-26 17:00:00,CAP,6.27,6.28,6.28,6.279,0.0,0.0
2017-10-26 18:00:00,CAP,6.27,6.28,6.28,6.279,0.0,0.0
2017-10-26 19:00:00,CAP,6.27,6.28,6.28,6.279,0.0,0.0
2017-10-26 20:00:00,CAP,6.27,6.28,6.28,6.279,0.0,0.0
2017-10-27 08:00:00,CAP,6.27,6.331,6.28,6.295,32859.0,97.0
2017-10-27 09:00:00,CAP,6.296,6.311,6.296,6.3,5180.0,21.0
2017-10-27 10:00:00,CAP,6.278,6.3,6.3,6.279,5704.0,22.0
2017-10-27 11:00:00,CAP,6.27,6.279,6.279,6.278,5607.0,16.0
2017-10-27 12:00:00,CAP,6.25,6.278,6.278,6.263,15384.0,34.0
2017-10-27 13:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 14:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 15:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 16:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 17:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 18:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 19:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-10-27 20:00:00,CAP,6.263,6.263,6.263,6.263,0.0,0.0
2017-11-01 08:00:00,CAP,6.263,6.349,6.263,6.34,12243.0,30.0
2017-11-01 09:00:00,CAP,6.3260000000000005,6.346,6.34,6.334,6422.0,22.0
2017-11-01 10:00:00,CAP,6.33,6.348,6.335,6.341,14327.0,36.0
2017-11-01 11:00:00,CAP,6.334,6.35,6.341,6.337999999999999,8368.0,26.0
2017-11-01 12:00:00,CAP,6.33,6.362,6.34,6.362,41172.0,68.0
2017-11-01 13:00:00,CAP,6.35,6.3629999999999995,6.352,6.352,23088.0,42.0
2017-11-01 14:00:00,CAP,6.324,6.352,6.351,6.332000000000001,15586.0,32.0
2017-11-01 15:00:00,CAP,6.321000000000001,6.369,6.332000000000001,6.361000000000001,29718.0,53.0
2017-11-01 16:00:00,CAP,6.354,6.379,6.3629999999999995,6.37,22538.0,43.0
2017-11-01 17:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2017-11-01 18:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2017-11-01 19:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2017-11-01 20:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2017-11-02 08:00:00,CAP,6.37,6.479,6.37,6.4670000000000005,148688.0,147.0
2017-11-02 09:00:00,CAP,6.442,6.4879999999999995,6.442,6.475,41839.0,53.0
2017-11-02 10:00:00,CAP,6.45,6.482,6.475,6.45,110843.0,85.0
2017-11-02 11:00:00,CAP,6.446000000000001,6.46,6.456,6.4479999999999995,12595.0,31.0
2017-11-02 12:00:00,CAP,6.426,6.4670000000000005,6.4479999999999995,6.44,20259.0,51.0
2017-11-02 13:00:00,CAP,6.4,6.44,6.44,6.412000000000001,10816.0,34.0
2017-11-02 14:00:00,CAP,6.38,6.422999999999999,6.412000000000001,6.412000000000001,27020.0,100.0
2017-11-02 15:00:00,CAP,6.39,6.412000000000001,6.412000000000001,6.399,15303.0,38.0
2017-11-02 16:00:00,CAP,6.372000000000001,6.4,6.399,6.399,20113.0,59.0
2017-11-02 17:00:00,CAP,6.396,6.4,6.396,6.399,0.0,0.0
2017-11-02 18:00:00,CAP,6.396,6.4,6.396,6.399,0.0,0.0
2017-11-02 19:00:00,CAP,6.396,6.4,6.396,6.399,0.0,0.0
2017-11-02 20:00:00,CAP,6.396,6.4,6.396,6.399,0.0,0.0
2017-11-03 08:00:00,CAP,6.3660000000000005,6.4,6.396,6.367000000000001,10111.0,27.0
2017-11-03 09:00:00,CAP,6.3629999999999995,6.37,6.367000000000001,6.365,10602.0,18.0
2017-11-03 10:00:00,CAP,6.365,6.398,6.365,6.39,25309.0,38.0
2017-11-03 11:00:00,CAP,6.388,6.405,6.392,6.4,25127.0,57.0
2017-11-03 12:00:00,CAP,6.4,6.42,6.405,6.412999999999999,9374.0,27.0
2017-11-03 13:00:00,CAP,6.41,6.417000000000001,6.412999999999999,6.414,11605.0,23.0
2017-11-03 14:00:00,CAP,6.416,6.456,6.417000000000001,6.456,11607.0,26.0
2017-11-03 15:00:00,CAP,6.409,6.456,6.45,6.449,19876.0,58.0
2017-11-03 16:00:00,CAP,6.437,6.45,6.45,6.438,11383.0,36.0
2017-11-03 17:00:00,CAP,6.437,6.445,6.445,6.438,0.0,0.0
2017-11-03 18:00:00,CAP,6.437,6.445,6.445,6.438,0.0,0.0
2017-11-03 19:00:00,CAP,6.437,6.445,6.445,6.438,0.0,0.0
2017-11-03 20:00:00,CAP,6.437,6.445,6.445,6.438,0.0,0.0
2017-11-06 08:00:00,CAP,6.428999999999999,6.456,6.445,6.428999999999999,14349.0,27.0
2017-11-06 09:00:00,CAP,6.4110000000000005,6.434,6.428999999999999,6.4110000000000005,7437.0,17.0
2017-11-06 10:00:00,CAP,6.388999999999999,6.416,6.4110000000000005,6.407,4841.0,19.0
2017-11-06 11:00:00,CAP,6.407,6.44,6.407,6.409,11137.0,26.0
2017-11-06 12:00:00,CAP,6.404,6.417999999999999,6.409,6.415,6264.0,24.0
2017-11-06 13:00:00,CAP,6.409,6.4239999999999995,6.409,6.419,5891.0,8.0
2017-11-06 14:00:00,CAP,6.412000000000001,6.425,6.419,6.4239999999999995,4755.0,14.0
2017-11-06 15:00:00,CAP,6.4110000000000005,6.4239999999999995,6.4239999999999995,6.421,3327.0,12.0
2017-11-06 16:00:00,CAP,6.409,6.425,6.421,6.42,12218.0,42.0
2017-11-06 17:00:00,CAP,6.412999999999999,6.42,6.42,6.42,0.0,0.0
2017-11-06 18:00:00,CAP,6.412999999999999,6.42,6.42,6.42,0.0,0.0
2017-11-06 19:00:00,CAP,6.412999999999999,6.42,6.42,6.42,0.0,0.0
2017-11-06 20:00:00,CAP,6.412999999999999,6.42,6.42,6.42,0.0,0.0
2017-11-07 08:00:00,CAP,6.356,6.42,6.42,6.385,22769.0,59.0
2017-11-07 09:00:00,CAP,6.372999999999999,6.41,6.375,6.398,10120.0,41.0
2017-11-07 10:00:00,CAP,6.3629999999999995,6.404,6.397,6.371,2083.0,35.0
2017-11-07 11:00:00,CAP,6.371,6.39,6.371,6.39,9320.0,19.0
2017-11-07 12:00:00,CAP,6.374,6.39,6.39,6.3839999999999995,4611.0,13.0
2017-11-07 13:00:00,CAP,6.371,6.4,6.3839999999999995,6.385,32473.0,68.0
2017-11-07 14:00:00,CAP,6.364,6.388999999999999,6.385,6.381,9740.0,36.0
2017-11-07 15:00:00,CAP,6.374,6.412999999999999,6.381,6.388,23097.0,64.0
2017-11-07 16:00:00,CAP,6.388,6.417999999999999,6.388,6.415,15967.0,49.0
2017-11-07 17:00:00,CAP,6.409,6.417999999999999,6.415,6.415,0.0,0.0
2017-11-07 18:00:00,CAP,6.409,6.417999999999999,6.415,6.415,0.0,0.0
2017-11-07 19:00:00,CAP,6.409,6.417999999999999,6.415,6.415,0.0,0.0
2017-11-07 20:00:00,CAP,6.409,6.417999999999999,6.415,6.415,0.0,0.0
2017-11-08 08:00:00,CAP,6.38,6.43,6.415,6.38,16462.0,34.0
2017-11-08 09:00:00,CAP,6.365,6.38,6.38,6.365,2075.0,13.0
2017-11-08 10:00:00,CAP,6.365,6.371,6.365,6.367999999999999,3508.0,16.0
2017-11-08 11:00:00,CAP,6.367999999999999,6.372000000000001,6.367999999999999,6.371,1201.0,5.0
2017-11-08 12:00:00,CAP,6.365,6.372000000000001,6.371,6.367000000000001,5495.0,21.0
2017-11-08 13:00:00,CAP,6.337000000000001,6.367000000000001,6.367000000000001,6.36,33596.0,50.0
2017-11-08 14:00:00,CAP,6.35,6.375,6.36,6.365,45089.0,65.0
2017-11-08 15:00:00,CAP,6.364,6.381,6.369,6.375,35409.0,60.0
2017-11-08 16:00:00,CAP,6.375,6.417000000000001,6.38,6.394,21436.0,56.0
2017-11-08 17:00:00,CAP,6.385,6.415,6.415,6.394,0.0,0.0
2017-11-08 18:00:00,CAP,6.385,6.415,6.415,6.394,0.0,0.0
2017-11-08 19:00:00,CAP,6.385,6.415,6.415,6.394,0.0,0.0
2017-11-08 20:00:00,CAP,6.385,6.415,6.415,6.394,0.0,0.0
2017-11-09 08:00:00,CAP,6.385,6.43,6.415,6.4,27216.0,52.0
2017-11-09 09:00:00,CAP,6.382000000000001,6.4,6.4,6.39,3001.0,14.0
2017-11-09 10:00:00,CAP,6.367000000000001,6.397,6.39,6.367999999999999,17673.0,33.0
2017-11-09 11:00:00,CAP,6.3389999999999995,6.372000000000001,6.372000000000001,6.354,22307.0,44.0
2017-11-09 12:00:00,CAP,6.34,6.355,6.345,6.343,3193.0,17.0
2017-11-09 13:00:00,CAP,6.321000000000001,6.343,6.34,6.327999999999999,16251.0,27.0
2017-11-09 14:00:00,CAP,6.289,6.327999999999999,6.327999999999999,6.297000000000001,20425.0,59.0
2017-11-09 15:00:00,CAP,6.292000000000001,6.306,6.2989999999999995,6.297999999999999,12177.0,36.0
2017-11-09 16:00:00,CAP,6.29,6.313,6.297000000000001,6.313,5370.0,29.0
2017-11-09 17:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-11-09 18:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-11-09 19:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-11-09 20:00:00,CAP,6.313,6.313,6.313,6.313,0.0,0.0
2017-11-10 08:00:00,CAP,6.276,6.314,6.313,6.276,20151.0,35.0
2017-11-10 09:00:00,CAP,6.25,6.281000000000001,6.281000000000001,6.2620000000000005,8620.0,22.0
2017-11-10 10:00:00,CAP,6.25,6.307,6.2620000000000005,6.292000000000001,12020.0,32.0
2017-11-10 11:00:00,CAP,6.292000000000001,6.331,6.292000000000001,6.294,6472.0,37.0
2017-11-10 12:00:00,CAP,6.287000000000001,6.303999999999999,6.292000000000001,6.287000000000001,339.0,5.0
2017-11-10 13:00:00,CAP,6.29,6.309,6.29,6.305,1730.0,10.0
2017-11-10 14:00:00,CAP,6.294,6.336,6.305,6.303,15151.0,35.0
2017-11-10 15:00:00,CAP,6.292000000000001,6.308,6.303,6.296,16090.0,35.0
2017-11-10 16:00:00,CAP,6.294,6.31,6.296,6.307,3619.0,29.0
2017-11-10 17:00:00,CAP,6.307,6.31,6.307,6.307,0.0,0.0
2017-11-10 18:00:00,CAP,6.307,6.31,6.307,6.307,0.0,0.0
2017-11-10 19:00:00,CAP,6.307,6.31,6.307,6.307,0.0,0.0
2017-11-10 20:00:00,CAP,6.307,6.31,6.307,6.307,0.0,0.0
2017-11-13 08:00:00,CAP,6.25,6.358,6.307,6.2620000000000005,29012.0,55.0
2017-11-13 09:00:00,CAP,6.254,6.269,6.2620000000000005,6.254,3140.0,10.0
2017-11-13 10:00:00,CAP,6.254,6.277,6.254,6.269,9499.0,23.0
2017-11-13 11:00:00,CAP,6.26,6.281000000000001,6.269,6.2620000000000005,7029.0,12.0
2017-11-13 12:00:00,CAP,6.25,6.266,6.261,6.25,3094.0,15.0
2017-11-13 13:00:00,CAP,6.223,6.25,6.25,6.225,13422.0,36.0
2017-11-13 14:00:00,CAP,6.193,6.23,6.225,6.2139999999999995,23465.0,42.0
2017-11-13 15:00:00,CAP,6.207999999999999,6.218999999999999,6.2139999999999995,6.212000000000001,6722.0,23.0
2017-11-13 16:00:00,CAP,6.191,6.25,6.2139999999999995,6.233,13715.0,40.0
2017-11-13 17:00:00,CAP,6.233,6.25,6.24,6.233,0.0,0.0
2017-11-13 18:00:00,CAP,6.233,6.25,6.24,6.233,0.0,0.0
2017-11-13 19:00:00,CAP,6.233,6.25,6.24,6.233,0.0,0.0
2017-11-13 20:00:00,CAP,6.233,6.25,6.24,6.233,0.0,0.0
2017-11-14 08:00:00,CAP,6.205,6.25,6.24,6.206,5808.0,18.0
2017-11-14 09:00:00,CAP,6.205,6.225,6.206,6.225,6024.0,15.0
2017-11-14 10:00:00,CAP,6.221,6.247999999999999,6.225,6.247999999999999,6235.0,19.0
2017-11-14 11:00:00,CAP,6.2379999999999995,6.3,6.247999999999999,6.3,10515.0,47.0
2017-11-14 12:00:00,CAP,6.252999999999999,6.296,6.296,6.252999999999999,7791.0,58.0
2017-11-14 13:00:00,CAP,6.245,6.276,6.252999999999999,6.251,12253.0,69.0
2017-11-14 14:00:00,CAP,6.21,6.269,6.251,6.261,18234.0,38.0
2017-11-14 15:00:00,CAP,6.2410000000000005,6.267,6.261,6.242999999999999,14221.0,50.0
2017-11-14 16:00:00,CAP,6.212000000000001,6.269,6.242999999999999,6.23,15330.0,90.0
2017-11-14 17:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2017-11-14 18:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2017-11-14 19:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2017-11-14 20:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2017-11-15 08:00:00,CAP,6.2,6.23,6.23,6.207000000000001,26326.0,27.0
2017-11-15 09:00:00,CAP,6.2,6.207000000000001,6.207000000000001,6.205,13334.0,19.0
2017-11-15 10:00:00,CAP,6.199,6.212000000000001,6.205,6.204,7534.0,16.0
2017-11-15 11:00:00,CAP,6.178,6.209,6.204,6.185,35983.0,56.0
2017-11-15 12:00:00,CAP,6.178,6.197,6.19,6.197,7322.0,30.0
2017-11-15 13:00:00,CAP,6.19,6.204,6.197,6.202999999999999,16258.0,48.0
2017-11-15 14:00:00,CAP,6.1770000000000005,6.202999999999999,6.202999999999999,6.1770000000000005,23018.0,38.0
2017-11-15 15:00:00,CAP,6.171,6.192,6.175,6.192,14980.0,33.0
2017-11-15 16:00:00,CAP,6.172999999999999,6.2,6.192,6.189,15635.0,48.0
2017-11-15 17:00:00,CAP,6.189,6.2,6.2,6.189,0.0,0.0
2017-11-15 18:00:00,CAP,6.189,6.2,6.2,6.189,0.0,0.0
2017-11-15 19:00:00,CAP,6.189,6.2,6.2,6.189,0.0,0.0
2017-11-15 20:00:00,CAP,6.189,6.2,6.2,6.189,0.0,0.0
2017-11-16 08:00:00,CAP,6.189,6.249,6.2,6.224,6226.0,20.0
2017-11-16 09:00:00,CAP,6.2,6.225,6.224,6.2170000000000005,22522.0,27.0
2017-11-16 10:00:00,CAP,6.204,6.233,6.2170000000000005,6.218999999999999,13521.0,23.0
2017-11-16 11:00:00,CAP,6.218,6.233,6.218,6.231,1327.0,14.0
2017-11-16 12:00:00,CAP,6.207000000000001,6.235,6.231,6.207000000000001,6889.0,22.0
2017-11-16 13:00:00,CAP,6.202999999999999,6.2170000000000005,6.207000000000001,6.2170000000000005,4464.0,24.0
2017-11-16 14:00:00,CAP,6.2139999999999995,6.242000000000001,6.2170000000000005,6.2139999999999995,4755.0,22.0
2017-11-16 15:00:00,CAP,6.19,6.227,6.2139999999999995,6.2,16357.0,53.0
2017-11-16 16:00:00,CAP,6.194,6.205,6.2,6.2010000000000005,12912.0,62.0
2017-11-16 17:00:00,CAP,6.2010000000000005,6.2010000000000005,6.2010000000000005,6.2010000000000005,0.0,0.0
2017-11-16 18:00:00,CAP,6.2010000000000005,6.2010000000000005,6.2010000000000005,6.2010000000000005,0.0,0.0
2017-11-16 19:00:00,CAP,6.2010000000000005,6.2010000000000005,6.2010000000000005,6.2010000000000005,0.0,0.0
2017-11-16 20:00:00,CAP,6.2010000000000005,6.2010000000000005,6.2010000000000005,6.2010000000000005,0.0,0.0
2017-11-17 08:00:00,CAP,6.2,6.252999999999999,6.2010000000000005,6.2,17672.0,39.0
2017-11-17 09:00:00,CAP,6.2,6.209,6.2,6.2,6123.0,22.0
2017-11-17 10:00:00,CAP,6.18,6.2,6.2,6.18,7253.0,38.0
2017-11-17 11:00:00,CAP,6.184,6.191,6.184,6.187,6902.0,15.0
2017-11-17 12:00:00,CAP,6.181,6.191,6.187,6.186,4523.0,12.0
2017-11-17 13:00:00,CAP,6.175,6.187,6.186,6.175,7547.0,17.0
2017-11-17 14:00:00,CAP,6.172000000000001,6.182,6.178999999999999,6.18,7868.0,23.0
2017-11-17 15:00:00,CAP,6.1739999999999995,6.205,6.18,6.2,13435.0,35.0
2017-11-17 16:00:00,CAP,6.18,6.2,6.2,6.18,5799.0,41.0
2017-11-17 17:00:00,CAP,6.18,6.2,6.191,6.18,0.0,0.0
2017-11-17 18:00:00,CAP,6.18,6.2,6.191,6.18,0.0,0.0
2017-11-17 19:00:00,CAP,6.18,6.2,6.191,6.18,0.0,0.0
2017-11-17 20:00:00,CAP,6.18,6.2,6.191,6.18,0.0,0.0
2017-11-20 08:00:00,CAP,6.15,6.2,6.191,6.164,34742.0,32.0
2017-11-20 09:00:00,CAP,6.16,6.19,6.164,6.178,6034.0,23.0
2017-11-20 10:00:00,CAP,6.175,6.189,6.178,6.185,14859.0,40.0
2017-11-20 11:00:00,CAP,6.1579999999999995,6.189,6.185,6.172000000000001,4598.0,15.0
2017-11-20 12:00:00,CAP,6.16,6.188,6.172000000000001,6.178999999999999,7667.0,22.0
2017-11-20 13:00:00,CAP,6.17,6.184,6.178999999999999,6.18,9679.0,9.0
2017-11-20 14:00:00,CAP,6.17,6.18,6.18,6.17,2175.0,10.0
2017-11-20 15:00:00,CAP,6.1610000000000005,6.192,6.17,6.181,26773.0,45.0
2017-11-20 16:00:00,CAP,6.15,6.185,6.185,6.15,48212.0,87.0
2017-11-20 17:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-11-20 18:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-11-20 19:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-11-20 20:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2017-11-21 08:00:00,CAP,6.15,6.276,6.15,6.231,79758.0,142.0
2017-11-21 09:00:00,CAP,6.216,6.24,6.226,6.24,8871.0,30.0
2017-11-21 10:00:00,CAP,6.2139999999999995,6.24,6.24,6.23,29809.0,74.0
2017-11-21 11:00:00,CAP,6.229,6.2589999999999995,6.23,6.256,5489.0,26.0
2017-11-21 12:00:00,CAP,6.237,6.2620000000000005,6.26,6.24,15908.0,35.0
2017-11-21 13:00:00,CAP,6.232,6.2620000000000005,6.24,6.232,16286.0,37.0
2017-11-21 14:00:00,CAP,6.22,6.24,6.232,6.227,9863.0,22.0
2017-11-21 15:00:00,CAP,6.221,6.231,6.227,6.225,15573.0,42.0
2017-11-21 16:00:00,CAP,6.23,6.2620000000000005,6.23,6.2620000000000005,12278.0,45.0
2017-11-21 17:00:00,CAP,6.2589999999999995,6.2620000000000005,6.2620000000000005,6.2620000000000005,0.0,0.0
2017-11-21 18:00:00,CAP,6.2589999999999995,6.2620000000000005,6.2620000000000005,6.2620000000000005,0.0,0.0
2017-11-21 19:00:00,CAP,6.2589999999999995,6.2620000000000005,6.2620000000000005,6.2620000000000005,0.0,0.0
2017-11-21 20:00:00,CAP,6.2589999999999995,6.2620000000000005,6.2620000000000005,6.2620000000000005,0.0,0.0
2017-11-22 08:00:00,CAP,6.2589999999999995,6.35,6.2620000000000005,6.35,28070.0,62.0
2017-11-22 09:00:00,CAP,6.346,6.36,6.35,6.356,27832.0,35.0
2017-11-22 10:00:00,CAP,6.354,6.37,6.359,6.367000000000001,27820.0,48.0
2017-11-22 11:00:00,CAP,6.36,6.41,6.364,6.4,25502.0,64.0
2017-11-22 12:00:00,CAP,6.388999999999999,6.4,6.4,6.4,5566.0,24.0
2017-11-22 13:00:00,CAP,6.4,6.42,6.4,6.419,11098.0,31.0
2017-11-22 14:00:00,CAP,6.414,6.439,6.419,6.435,35312.0,62.0
2017-11-22 15:00:00,CAP,6.4079999999999995,6.45,6.435,6.428,31278.0,65.0
2017-11-22 16:00:00,CAP,6.392,6.44,6.428,6.43,24101.0,74.0
2017-11-22 17:00:00,CAP,6.406000000000001,6.43,6.406000000000001,6.43,0.0,0.0
2017-11-22 18:00:00,CAP,6.406000000000001,6.43,6.406000000000001,6.43,0.0,0.0
2017-11-22 19:00:00,CAP,6.406000000000001,6.43,6.406000000000001,6.43,0.0,0.0
2017-11-22 20:00:00,CAP,6.406000000000001,6.43,6.406000000000001,6.43,0.0,0.0
2017-11-23 08:00:00,CAP,6.291,6.43,6.406000000000001,6.33,52246.0,94.0
2017-11-23 09:00:00,CAP,6.3,6.35,6.33,6.348,26291.0,74.0
2017-11-23 10:00:00,CAP,6.345,6.38,6.345,6.38,10496.0,50.0
2017-11-23 11:00:00,CAP,6.376,6.4,6.38,6.376,8527.0,30.0
2017-11-23 12:00:00,CAP,6.291,6.377000000000001,6.377000000000001,6.311,27540.0,47.0
2017-11-23 13:00:00,CAP,6.291,6.32,6.311,6.32,18075.0,22.0
2017-11-23 14:00:00,CAP,6.316,6.35,6.316,6.35,13151.0,35.0
2017-11-23 15:00:00,CAP,6.332000000000001,6.3839999999999995,6.35,6.332999999999999,16771.0,54.0
2017-11-23 16:00:00,CAP,6.317,6.345,6.332999999999999,6.343,19471.0,51.0
2017-11-23 17:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-11-23 18:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-11-23 19:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-11-23 20:00:00,CAP,6.343,6.343,6.343,6.343,0.0,0.0
2017-11-24 08:00:00,CAP,6.2989999999999995,6.3870000000000005,6.343,6.3,41028.0,156.0
2017-11-24 09:00:00,CAP,6.297000000000001,6.394,6.3,6.39,12279.0,43.0
2017-11-24 10:00:00,CAP,6.3839999999999995,6.409,6.3839999999999995,6.391,8402.0,70.0
2017-11-24 11:00:00,CAP,6.388999999999999,6.404,6.391,6.391,13851.0,66.0
2017-11-24 12:00:00,CAP,6.388999999999999,6.414,6.391,6.4,8057.0,42.0
2017-11-24 13:00:00,CAP,6.377000000000001,6.41,6.4,6.398,15062.0,75.0
2017-11-24 14:00:00,CAP,6.386,6.402,6.398,6.402,7054.0,77.0
2017-11-24 15:00:00,CAP,6.394,6.403,6.402,6.4,8603.0,65.0
2017-11-24 16:00:00,CAP,6.355,6.402,6.4,6.399,11515.0,70.0
2017-11-24 17:00:00,CAP,6.399,6.399,6.399,6.399,0.0,0.0
2017-11-24 18:00:00,CAP,6.399,6.399,6.399,6.399,0.0,0.0
2017-11-24 19:00:00,CAP,6.399,6.399,6.399,6.399,0.0,0.0
2017-11-24 20:00:00,CAP,6.399,6.399,6.399,6.399,0.0,0.0
2017-11-27 08:00:00,CAP,6.361000000000001,6.405,6.399,6.4,22170.0,62.0
2017-11-27 09:00:00,CAP,6.392,6.4,6.4,6.4,11071.0,45.0
2017-11-27 10:00:00,CAP,6.396,6.4,6.4,6.398,12670.0,30.0
2017-11-27 11:00:00,CAP,6.393,6.433,6.399,6.425,21048.0,82.0
2017-11-27 12:00:00,CAP,6.3839999999999995,6.432,6.425,6.402,7931.0,32.0
2017-11-27 13:00:00,CAP,6.3839999999999995,6.428999999999999,6.405,6.426,2117.0,13.0
2017-11-27 14:00:00,CAP,6.364,6.428999999999999,6.426,6.422999999999999,11761.0,42.0
2017-11-27 15:00:00,CAP,6.385,6.431,6.4110000000000005,6.412000000000001,16850.0,47.0
2017-11-27 16:00:00,CAP,6.402,6.44,6.412000000000001,6.412999999999999,10106.0,57.0
2017-11-27 17:00:00,CAP,6.402,6.4270000000000005,6.406000000000001,6.412999999999999,0.0,0.0
2017-11-27 18:00:00,CAP,6.402,6.4270000000000005,6.406000000000001,6.412999999999999,0.0,0.0
2017-11-27 19:00:00,CAP,6.402,6.4270000000000005,6.406000000000001,6.412999999999999,0.0,0.0
2017-11-27 20:00:00,CAP,6.402,6.4270000000000005,6.406000000000001,6.412999999999999,0.0,0.0
2017-11-28 08:00:00,CAP,6.402,6.4270000000000005,6.406000000000001,6.417999999999999,2702.0,11.0
2017-11-28 09:00:00,CAP,6.401,6.4270000000000005,6.417999999999999,6.4270000000000005,5672.0,11.0
2017-11-28 10:00:00,CAP,6.38,6.42,6.419,6.407,18198.0,56.0
2017-11-28 11:00:00,CAP,6.385,6.412000000000001,6.407,6.398,9623.0,28.0
2017-11-28 12:00:00,CAP,6.394,6.419,6.398,6.402,4788.0,17.0
2017-11-28 13:00:00,CAP,6.4,6.412999999999999,6.406000000000001,6.412999999999999,5221.0,16.0
2017-11-28 14:00:00,CAP,6.41,6.428999999999999,6.412999999999999,6.41,6214.0,20.0
2017-11-28 15:00:00,CAP,6.417999999999999,6.438,6.417999999999999,6.438,9462.0,29.0
2017-11-28 16:00:00,CAP,6.395,6.439,6.433,6.431,18520.0,67.0
2017-11-28 17:00:00,CAP,6.426,6.431,6.426,6.431,0.0,0.0
2017-11-28 18:00:00,CAP,6.426,6.431,6.426,6.431,0.0,0.0
2017-11-28 19:00:00,CAP,6.426,6.431,6.426,6.431,0.0,0.0
2017-11-28 20:00:00,CAP,6.426,6.431,6.426,6.431,0.0,0.0
2017-11-29 08:00:00,CAP,6.39,6.431,6.426,6.391,17761.0,47.0
2017-11-29 09:00:00,CAP,6.372000000000001,6.395,6.391,6.38,19185.0,27.0
2017-11-29 10:00:00,CAP,6.379,6.434,6.379,6.434,11188.0,43.0
2017-11-29 11:00:00,CAP,6.406000000000001,6.434,6.434,6.417999999999999,14737.0,67.0
2017-11-29 12:00:00,CAP,6.396,6.428,6.414,6.417999999999999,8259.0,29.0
2017-11-29 13:00:00,CAP,6.407,6.422999999999999,6.415,6.416,9495.0,16.0
2017-11-29 14:00:00,CAP,6.396,6.42,6.419,6.417999999999999,7031.0,20.0
2017-11-29 15:00:00,CAP,6.381,6.417999999999999,6.417999999999999,6.3839999999999995,8190.0,30.0
2017-11-29 16:00:00,CAP,6.361000000000001,6.41,6.3839999999999995,6.386,15065.0,43.0
2017-11-29 17:00:00,CAP,6.386,6.391,6.391,6.386,0.0,0.0
2017-11-29 18:00:00,CAP,6.386,6.391,6.391,6.386,0.0,0.0
2017-11-29 19:00:00,CAP,6.386,6.391,6.391,6.386,0.0,0.0
2017-11-29 20:00:00,CAP,6.386,6.391,6.391,6.386,0.0,0.0
2017-11-30 08:00:00,CAP,6.3420000000000005,6.393,6.391,6.362,10299.0,27.0
2017-11-30 09:00:00,CAP,6.343,6.372999999999999,6.362,6.372000000000001,5093.0,20.0
2017-11-30 10:00:00,CAP,6.372000000000001,6.399,6.372000000000001,6.3839999999999995,6103.0,19.0
2017-11-30 11:00:00,CAP,6.361000000000001,6.385,6.3839999999999995,6.385,7298.0,29.0
2017-11-30 12:00:00,CAP,6.349,6.386,6.385,6.377000000000001,24224.0,61.0
2017-11-30 13:00:00,CAP,6.3660000000000005,6.399,6.38,6.367000000000001,11927.0,29.0
2017-11-30 14:00:00,CAP,6.3660000000000005,6.377999999999999,6.367000000000001,6.377999999999999,4040.0,18.0
2017-11-30 15:00:00,CAP,6.336,6.375,6.375,6.343999999999999,15641.0,46.0
2017-11-30 16:00:00,CAP,6.343,6.372000000000001,6.343999999999999,6.343,24277.0,82.0
2017-11-30 17:00:00,CAP,6.343,6.348,6.348,6.343,0.0,0.0
2017-11-30 18:00:00,CAP,6.343,6.348,6.348,6.343,0.0,0.0
2017-11-30 19:00:00,CAP,6.343,6.348,6.348,6.343,0.0,0.0
2017-11-30 20:00:00,CAP,6.343,6.348,6.348,6.343,0.0,0.0
2017-12-01 08:00:00,CAP,6.32,6.364,6.348,6.32,8589.0,22.0
2017-12-01 09:00:00,CAP,6.281000000000001,6.321000000000001,6.32,6.301,23857.0,44.0
2017-12-01 10:00:00,CAP,6.2989999999999995,6.32,6.314,6.307,7320.0,21.0
2017-12-01 11:00:00,CAP,6.2989999999999995,6.3260000000000005,6.2989999999999995,6.3260000000000005,3598.0,11.0
2017-12-01 12:00:00,CAP,6.313,6.331,6.3260000000000005,6.313,2283.0,13.0
2017-12-01 13:00:00,CAP,6.282,6.314,6.313,6.2829999999999995,20669.0,46.0
2017-12-01 14:00:00,CAP,6.231,6.285,6.285,6.242999999999999,62850.0,82.0
2017-12-01 15:00:00,CAP,6.236000000000001,6.29,6.239,6.267,32770.0,117.0
2017-12-01 16:00:00,CAP,6.24,6.269,6.252000000000001,6.24,16926.0,60.0
2017-12-01 17:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2017-12-01 18:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2017-12-01 19:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2017-12-01 20:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2017-12-04 08:00:00,CAP,6.24,6.32,6.24,6.247000000000001,6231.0,35.0
2017-12-04 09:00:00,CAP,6.245,6.2829999999999995,6.247000000000001,6.276,6821.0,21.0
2017-12-04 10:00:00,CAP,6.27,6.2989999999999995,6.27,6.2989999999999995,5588.0,14.0
2017-12-04 11:00:00,CAP,6.297999999999999,6.311,6.2989999999999995,6.311,2368.0,14.0
2017-12-04 12:00:00,CAP,6.277,6.311,6.311,6.28,2888.0,14.0
2017-12-04 13:00:00,CAP,6.28,6.2989999999999995,6.28,6.284,4845.0,19.0
2017-12-04 14:00:00,CAP,6.284,6.294,6.287000000000001,6.289,4964.0,22.0
2017-12-04 15:00:00,CAP,6.26,6.29,6.289,6.26,11078.0,30.0
2017-12-04 16:00:00,CAP,6.254,6.294,6.26,6.294,14338.0,44.0
2017-12-04 17:00:00,CAP,6.282,6.294,6.294,6.294,0.0,0.0
2017-12-04 18:00:00,CAP,6.282,6.294,6.294,6.294,0.0,0.0
2017-12-04 19:00:00,CAP,6.282,6.294,6.294,6.294,0.0,0.0
2017-12-04 20:00:00,CAP,6.282,6.294,6.294,6.294,0.0,0.0
2017-12-05 08:00:00,CAP,6.26,6.311,6.294,6.311,10413.0,31.0
2017-12-05 09:00:00,CAP,6.284,6.32,6.311,6.284,9527.0,32.0
2017-12-05 10:00:00,CAP,6.257000000000001,6.285,6.285,6.257000000000001,11116.0,33.0
2017-12-05 11:00:00,CAP,6.25,6.291,6.257000000000001,6.2860000000000005,11810.0,34.0
2017-12-05 12:00:00,CAP,6.28,6.294,6.292000000000001,6.28,7786.0,22.0
2017-12-05 13:00:00,CAP,6.194,6.28,6.28,6.2620000000000005,34457.0,62.0
2017-12-05 14:00:00,CAP,6.218999999999999,6.27,6.2620000000000005,6.225,16421.0,35.0
2017-12-05 15:00:00,CAP,6.223,6.231,6.23,6.226,10420.0,36.0
2017-12-05 16:00:00,CAP,6.223,6.266,6.23,6.266,16630.0,48.0
2017-12-05 17:00:00,CAP,6.266,6.266,6.266,6.266,0.0,0.0
2017-12-05 18:00:00,CAP,6.266,6.266,6.266,6.266,0.0,0.0
2017-12-05 19:00:00,CAP,6.266,6.266,6.266,6.266,0.0,0.0
2017-12-05 20:00:00,CAP,6.266,6.266,6.266,6.266,0.0,0.0
2017-12-06 08:00:00,CAP,6.228,6.266,6.266,6.242999999999999,16368.0,37.0
2017-12-06 09:00:00,CAP,6.23,6.244,6.242999999999999,6.236000000000001,13417.0,25.0
2017-12-06 10:00:00,CAP,6.236000000000001,6.244,6.236000000000001,6.236000000000001,2231.0,8.0
2017-12-06 11:00:00,CAP,6.23,6.244,6.236000000000001,6.23,3845.0,13.0
2017-12-06 12:00:00,CAP,6.22,6.257000000000001,6.236000000000001,6.25,13919.0,31.0
2017-12-06 13:00:00,CAP,6.224,6.261,6.25,6.261,12568.0,27.0
2017-12-06 14:00:00,CAP,6.261,6.272,6.261,6.272,7727.0,16.0
2017-12-06 15:00:00,CAP,6.271,6.292000000000001,6.275,6.291,9696.0,33.0
2017-12-06 16:00:00,CAP,6.2860000000000005,6.316,6.291,6.306,18912.0,72.0
2017-12-06 17:00:00,CAP,6.3,6.309,6.309,6.306,0.0,0.0
2017-12-06 18:00:00,CAP,6.3,6.309,6.309,6.306,0.0,0.0
2017-12-06 19:00:00,CAP,6.3,6.309,6.309,6.306,0.0,0.0
2017-12-06 20:00:00,CAP,6.3,6.309,6.309,6.306,0.0,0.0
2017-12-07 08:00:00,CAP,6.257999999999999,6.31,6.309,6.31,3947.0,17.0
2017-12-07 09:00:00,CAP,6.284,6.31,6.31,6.284,3289.0,16.0
2017-12-07 10:00:00,CAP,6.15,6.284,6.284,6.245,62824.0,59.0
2017-12-07 11:00:00,CAP,6.232,6.2620000000000005,6.2410000000000005,6.257999999999999,10604.0,25.0
2017-12-07 12:00:00,CAP,6.252999999999999,6.263999999999999,6.257999999999999,6.252999999999999,3352.0,14.0
2017-12-07 13:00:00,CAP,6.25,6.26,6.26,6.256,5420.0,12.0
2017-12-07 14:00:00,CAP,6.227,6.256,6.256,6.232,18958.0,40.0
2017-12-07 15:00:00,CAP,6.223,6.233,6.232,6.23,12098.0,33.0
2017-12-07 16:00:00,CAP,6.222,6.242000000000001,6.23,6.242000000000001,7858.0,35.0
2017-12-07 17:00:00,CAP,6.231,6.242000000000001,6.233,6.242000000000001,0.0,0.0
2017-12-07 18:00:00,CAP,6.231,6.242000000000001,6.233,6.242000000000001,0.0,0.0
2017-12-07 19:00:00,CAP,6.231,6.242000000000001,6.233,6.242000000000001,0.0,0.0
2017-12-07 20:00:00,CAP,6.231,6.242000000000001,6.233,6.242000000000001,0.0,0.0
2017-12-08 08:00:00,CAP,6.231,6.284,6.233,6.276,31741.0,54.0
2017-12-08 09:00:00,CAP,6.249,6.278,6.274,6.268,14076.0,30.0
2017-12-08 10:00:00,CAP,6.268,6.3020000000000005,6.268,6.3,25650.0,65.0
2017-12-08 11:00:00,CAP,6.2989999999999995,6.319,6.3,6.303999999999999,16619.0,37.0
2017-12-08 12:00:00,CAP,6.306,6.311,6.31,6.309,11021.0,34.0
2017-12-08 13:00:00,CAP,6.309,6.343999999999999,6.311,6.332999999999999,19067.0,42.0
2017-12-08 14:00:00,CAP,6.314,6.332999999999999,6.332999999999999,6.322,9163.0,31.0
2017-12-08 15:00:00,CAP,6.3020000000000005,6.324,6.322,6.315,24360.0,73.0
2017-12-08 16:00:00,CAP,6.318,6.35,6.318,6.34,17517.0,57.0
2017-12-08 17:00:00,CAP,6.34,6.34,6.34,6.34,0.0,0.0
2017-12-08 18:00:00,CAP,6.34,6.34,6.34,6.34,0.0,0.0
2017-12-08 19:00:00,CAP,6.34,6.34,6.34,6.34,0.0,0.0
2017-12-08 20:00:00,CAP,6.34,6.34,6.34,6.34,0.0,0.0
2017-12-11 08:00:00,CAP,6.317,6.35,6.34,6.319,5044.0,28.0
2017-12-11 09:00:00,CAP,6.3020000000000005,6.319,6.319,6.303,3448.0,18.0
2017-12-11 10:00:00,CAP,6.3,6.309,6.303,6.309,14738.0,29.0
2017-12-11 11:00:00,CAP,6.3,6.309,6.309,6.301,5522.0,15.0
2017-12-11 12:00:00,CAP,6.3,6.305,6.3,6.303,12425.0,27.0
2017-12-11 13:00:00,CAP,6.297000000000001,6.305,6.303,6.3,10176.0,20.0
2017-12-11 14:00:00,CAP,6.297000000000001,6.305,6.3,6.305,18958.0,31.0
2017-12-11 15:00:00,CAP,6.3020000000000005,6.337999999999999,6.305,6.337000000000001,26553.0,38.0
2017-12-11 16:00:00,CAP,6.3,6.367999999999999,6.327000000000001,6.354,54920.0,89.0
2017-12-11 17:00:00,CAP,6.354,6.362,6.359,6.354,0.0,0.0
2017-12-11 18:00:00,CAP,6.354,6.362,6.359,6.354,0.0,0.0
2017-12-11 19:00:00,CAP,6.354,6.362,6.359,6.354,0.0,0.0
2017-12-11 20:00:00,CAP,6.354,6.362,6.359,6.354,0.0,0.0
2017-12-12 08:00:00,CAP,6.331,6.3660000000000005,6.359,6.337000000000001,4310.0,18.0
2017-12-12 09:00:00,CAP,6.334,6.39,6.337000000000001,6.388999999999999,45108.0,91.0
2017-12-12 10:00:00,CAP,6.341,6.39,6.382000000000001,6.358,32707.0,63.0
2017-12-12 11:00:00,CAP,6.346,6.365,6.359,6.365,11474.0,36.0
2017-12-12 12:00:00,CAP,6.365,6.39,6.365,6.377999999999999,12592.0,29.0
2017-12-12 13:00:00,CAP,6.372999999999999,6.438,6.379,6.428999999999999,59669.0,83.0
2017-12-12 14:00:00,CAP,6.377999999999999,6.428999999999999,6.428999999999999,6.401,19232.0,48.0
2017-12-12 15:00:00,CAP,6.332000000000001,6.401,6.401,6.337000000000001,34808.0,93.0
2017-12-12 16:00:00,CAP,6.311,6.396,6.332000000000001,6.349,45075.0,155.0
2017-12-12 17:00:00,CAP,6.33,6.35,6.346,6.349,0.0,0.0
2017-12-12 18:00:00,CAP,6.33,6.35,6.346,6.349,0.0,0.0
2017-12-12 19:00:00,CAP,6.33,6.35,6.346,6.349,0.0,0.0
2017-12-12 20:00:00,CAP,6.33,6.35,6.346,6.349,0.0,0.0
2017-12-13 08:00:00,CAP,6.33,6.412999999999999,6.346,6.412999999999999,20348.0,60.0
2017-12-13 09:00:00,CAP,6.391,6.44,6.428,6.4239999999999995,39626.0,135.0
2017-12-13 10:00:00,CAP,6.401,6.43,6.4239999999999995,6.425,21856.0,69.0
2017-12-13 11:00:00,CAP,6.4239999999999995,6.455,6.425,6.428,35402.0,58.0
2017-12-13 12:00:00,CAP,6.388999999999999,6.44,6.438,6.388999999999999,8710.0,42.0
2017-12-13 13:00:00,CAP,6.34,6.388999999999999,6.388999999999999,6.35,31039.0,74.0
2017-12-13 14:00:00,CAP,6.313,6.36,6.354,6.336,37700.0,69.0
2017-12-13 15:00:00,CAP,6.31,6.337999999999999,6.336,6.332999999999999,32421.0,78.0
2017-12-13 16:00:00,CAP,6.319,6.36,6.319,6.347,17411.0,39.0
2017-12-13 17:00:00,CAP,6.336,6.36,6.36,6.347,0.0,0.0
2017-12-13 18:00:00,CAP,6.336,6.36,6.36,6.347,0.0,0.0
2017-12-13 19:00:00,CAP,6.336,6.36,6.36,6.347,0.0,0.0
2017-12-13 20:00:00,CAP,6.336,6.36,6.36,6.347,0.0,0.0
2017-12-14 08:00:00,CAP,6.336,6.4270000000000005,6.36,6.402,12241.0,46.0
2017-12-14 09:00:00,CAP,6.354,6.406000000000001,6.402,6.364,14913.0,51.0
2017-12-14 10:00:00,CAP,6.35,6.382000000000001,6.362,6.356,16117.0,32.0
2017-12-14 11:00:00,CAP,6.353,6.367999999999999,6.361000000000001,6.367000000000001,7318.0,34.0
2017-12-14 12:00:00,CAP,6.357,6.377999999999999,6.367000000000001,6.372999999999999,8031.0,41.0
2017-12-14 13:00:00,CAP,6.32,6.375,6.372999999999999,6.35,52655.0,77.0
2017-12-14 14:00:00,CAP,6.336,6.355,6.35,6.337000000000001,10110.0,20.0
2017-12-14 15:00:00,CAP,6.325,6.35,6.337000000000001,6.35,17732.0,37.0
2017-12-14 16:00:00,CAP,6.348,6.365,6.35,6.361000000000001,15062.0,53.0
2017-12-14 17:00:00,CAP,6.348,6.361000000000001,6.353,6.361000000000001,0.0,0.0
2017-12-14 18:00:00,CAP,6.348,6.361000000000001,6.353,6.361000000000001,0.0,0.0
2017-12-14 19:00:00,CAP,6.348,6.361000000000001,6.353,6.361000000000001,0.0,0.0
2017-12-14 20:00:00,CAP,6.348,6.361000000000001,6.353,6.361000000000001,0.0,0.0
2017-12-15 08:00:00,CAP,6.322,6.3660000000000005,6.353,6.362,8107.0,23.0
2017-12-15 09:00:00,CAP,6.332000000000001,6.3660000000000005,6.362,6.332999999999999,7470.0,28.0
2017-12-15 10:00:00,CAP,6.332999999999999,6.371,6.332999999999999,6.371,7336.0,6.0
2017-12-15 11:00:00,CAP,6.36,6.39,6.36,6.382999999999999,6828.0,23.0
2017-12-15 12:00:00,CAP,6.351,6.39,6.382999999999999,6.39,11096.0,31.0
2017-12-15 13:00:00,CAP,6.388,6.399,6.39,6.399,10921.0,18.0
2017-12-15 14:00:00,CAP,6.388999999999999,6.426,6.398,6.417000000000001,33336.0,51.0
2017-12-15 15:00:00,CAP,6.386,6.454,6.417999999999999,6.43,96405.0,120.0
2017-12-15 16:00:00,CAP,6.425,6.45,6.425,6.437,28565.0,80.0
2017-12-15 17:00:00,CAP,6.425,6.444,6.444,6.437,0.0,0.0
2017-12-15 18:00:00,CAP,6.425,6.444,6.444,6.437,0.0,0.0
2017-12-15 19:00:00,CAP,6.425,6.444,6.444,6.437,0.0,0.0
2017-12-15 20:00:00,CAP,6.425,6.444,6.444,6.437,0.0,0.0
2017-12-18 08:00:00,CAP,6.425,6.47,6.444,6.457999999999999,15618.0,28.0
2017-12-18 09:00:00,CAP,6.456,6.4639999999999995,6.457999999999999,6.462999999999999,13262.0,29.0
2017-12-18 10:00:00,CAP,6.454,6.468999999999999,6.462999999999999,6.461,3769.0,12.0
2017-12-18 11:00:00,CAP,6.455,6.47,6.461,6.4639999999999995,10789.0,27.0
2017-12-18 12:00:00,CAP,6.444,6.466,6.462999999999999,6.462000000000001,20162.0,46.0
2017-12-18 13:00:00,CAP,6.4239999999999995,6.4879999999999995,6.465,6.483,32535.0,72.0
2017-12-18 14:00:00,CAP,6.439,6.486000000000001,6.484,6.446000000000001,34266.0,75.0
2017-12-18 15:00:00,CAP,6.4479999999999995,6.486000000000001,6.4479999999999995,6.486000000000001,31362.0,53.0
2017-12-18 16:00:00,CAP,6.44,6.486000000000001,6.486000000000001,6.477,31386.0,67.0
2017-12-18 17:00:00,CAP,6.4670000000000005,6.486000000000001,6.476,6.477,0.0,0.0
2017-12-18 18:00:00,CAP,6.4670000000000005,6.486000000000001,6.476,6.477,0.0,0.0
2017-12-18 19:00:00,CAP,6.4670000000000005,6.486000000000001,6.476,6.477,0.0,0.0
2017-12-18 20:00:00,CAP,6.4670000000000005,6.486000000000001,6.476,6.477,0.0,0.0
2017-12-19 08:00:00,CAP,6.462000000000001,6.486000000000001,6.476,6.466,8045.0,19.0
2017-12-19 09:00:00,CAP,6.462000000000001,6.486000000000001,6.466,6.486000000000001,13012.0,27.0
2017-12-19 10:00:00,CAP,6.48,6.497000000000001,6.485,6.49,29884.0,27.0
2017-12-19 11:00:00,CAP,6.49,6.5,6.49,6.495,17608.0,34.0
2017-12-19 12:00:00,CAP,6.49,6.497999999999999,6.495,6.492000000000001,6968.0,17.0
2017-12-19 13:00:00,CAP,6.468999999999999,6.492000000000001,6.49,6.487,39200.0,49.0
2017-12-19 14:00:00,CAP,6.48,6.49,6.48,6.485,17981.0,35.0
2017-12-19 15:00:00,CAP,6.473,6.492000000000001,6.486000000000001,6.473,13373.0,28.0
2017-12-19 16:00:00,CAP,6.454,6.484,6.473,6.4670000000000005,12290.0,42.0
2017-12-19 17:00:00,CAP,6.466,6.474,6.474,6.4670000000000005,0.0,0.0
2017-12-19 18:00:00,CAP,6.466,6.474,6.474,6.4670000000000005,0.0,0.0
2017-12-19 19:00:00,CAP,6.466,6.474,6.474,6.4670000000000005,0.0,0.0
2017-12-19 20:00:00,CAP,6.466,6.474,6.474,6.4670000000000005,0.0,0.0
2017-12-20 08:00:00,CAP,6.43,6.486000000000001,6.474,6.486000000000001,20920.0,39.0
2017-12-20 09:00:00,CAP,6.478,6.486000000000001,6.486000000000001,6.478,2472.0,5.0
2017-12-20 10:00:00,CAP,6.455,6.478,6.478,6.455,2703.0,13.0
2017-12-20 11:00:00,CAP,6.43,6.46,6.455,6.43,13091.0,42.0
2017-12-20 12:00:00,CAP,6.4270000000000005,6.431,6.431,6.4270000000000005,4630.0,18.0
2017-12-20 13:00:00,CAP,6.4270000000000005,6.485,6.428999999999999,6.477,34612.0,47.0
2017-12-20 14:00:00,CAP,6.471,6.49,6.473,6.48,45508.0,76.0
2017-12-20 15:00:00,CAP,6.443,6.48,6.48,6.473,14312.0,53.0
2017-12-20 16:00:00,CAP,6.478,6.51,6.478,6.485,180277.0,153.0
2017-12-20 17:00:00,CAP,6.485,6.502999999999999,6.49,6.485,0.0,0.0
2017-12-20 18:00:00,CAP,6.485,6.502999999999999,6.49,6.485,0.0,0.0
2017-12-20 19:00:00,CAP,6.485,6.502999999999999,6.49,6.485,0.0,0.0
2017-12-20 20:00:00,CAP,6.485,6.502999999999999,6.49,6.485,0.0,0.0
2017-12-21 08:00:00,CAP,6.45,6.502999999999999,6.49,6.475,8104.0,28.0
2017-12-21 09:00:00,CAP,6.45,6.495,6.475,6.466,14743.0,34.0
2017-12-21 10:00:00,CAP,6.466,6.4879999999999995,6.466,6.478,4672.0,12.0
2017-12-21 11:00:00,CAP,6.478,6.505,6.478,6.501,9687.0,28.0
2017-12-21 12:00:00,CAP,6.5,6.5089999999999995,6.501,6.5,15233.0,23.0
2017-12-21 13:00:00,CAP,6.5,6.5120000000000005,6.5,6.5120000000000005,11108.0,19.0
2017-12-21 14:00:00,CAP,6.507999999999999,6.515,6.5120000000000005,6.513999999999999,9925.0,32.0
2017-12-21 15:00:00,CAP,6.497999999999999,6.53,6.513999999999999,6.513,57596.0,86.0
2017-12-21 16:00:00,CAP,6.502999999999999,6.515,6.513,6.515,5472.0,45.0
2017-12-21 17:00:00,CAP,6.515,6.515,6.515,6.515,0.0,0.0
2017-12-21 18:00:00,CAP,6.515,6.515,6.515,6.515,0.0,0.0
2017-12-21 19:00:00,CAP,6.515,6.515,6.515,6.515,0.0,0.0
2017-12-21 20:00:00,CAP,6.515,6.515,6.515,6.515,0.0,0.0
2017-12-22 08:00:00,CAP,6.502000000000001,6.537000000000001,6.515,6.507999999999999,11454.0,27.0
2017-12-22 09:00:00,CAP,6.502000000000001,6.53,6.525,6.513999999999999,13285.0,16.0
2017-12-22 10:00:00,CAP,6.505,6.526,6.513999999999999,6.519,10378.0,12.0
2017-12-22 11:00:00,CAP,6.516,6.524,6.519,6.519,2330.0,10.0
2017-12-22 12:00:00,CAP,6.515,6.525,6.519,6.518,3296.0,8.0
2017-12-22 13:00:00,CAP,6.518,6.53,6.518,6.53,1389.0,4.0
2017-12-22 14:00:00,CAP,6.51,6.534,6.53,6.521,10898.0,29.0
2017-12-22 15:00:00,CAP,6.5,6.525,6.521,6.518,34010.0,51.0
2017-12-22 16:00:00,CAP,6.499,6.53,6.518,6.506,16971.0,38.0
2017-12-22 17:00:00,CAP,6.505,6.52,6.52,6.506,0.0,0.0
2017-12-22 18:00:00,CAP,6.505,6.52,6.52,6.506,0.0,0.0
2017-12-22 19:00:00,CAP,6.505,6.52,6.52,6.506,0.0,0.0
2017-12-22 20:00:00,CAP,6.505,6.52,6.52,6.506,0.0,0.0
2017-12-27 08:00:00,CAP,6.4510000000000005,6.523,6.52,6.523,6405.0,17.0
2017-12-27 09:00:00,CAP,6.48,6.523,6.523,6.483,10669.0,35.0
2017-12-27 10:00:00,CAP,6.48,6.485,6.484,6.485,1086.0,3.0
2017-12-27 11:00:00,CAP,6.461,6.495,6.48,6.465,3800.0,14.0
2017-12-27 12:00:00,CAP,6.436,6.465,6.465,6.436,3559.0,11.0
2017-12-27 13:00:00,CAP,6.412999999999999,6.462000000000001,6.437,6.462000000000001,9764.0,32.0
2017-12-27 14:00:00,CAP,6.457000000000001,6.482,6.462000000000001,6.482,9229.0,38.0
2017-12-27 15:00:00,CAP,6.472,6.486000000000001,6.479,6.48,3574.0,35.0
2017-12-27 16:00:00,CAP,6.473,6.487,6.478,6.481,9671.0,85.0
2017-12-27 17:00:00,CAP,6.48,6.481,6.48,6.481,0.0,0.0
2017-12-27 18:00:00,CAP,6.48,6.481,6.48,6.481,0.0,0.0
2017-12-27 19:00:00,CAP,6.48,6.481,6.48,6.481,0.0,0.0
2017-12-27 20:00:00,CAP,6.48,6.481,6.48,6.481,0.0,0.0
2017-12-28 08:00:00,CAP,6.455,6.481,6.48,6.48,6236.0,20.0
2017-12-28 09:00:00,CAP,6.468,6.486000000000001,6.48,6.478,12176.0,64.0
2017-12-28 10:00:00,CAP,6.477,6.482,6.479,6.481,7829.0,38.0
2017-12-28 11:00:00,CAP,6.475,6.481,6.478,6.476,7866.0,24.0
2017-12-28 12:00:00,CAP,6.457000000000001,6.492999999999999,6.478,6.457999999999999,33408.0,69.0
2017-12-28 13:00:00,CAP,6.452000000000001,6.48,6.452000000000001,6.479,6643.0,20.0
2017-12-28 14:00:00,CAP,6.474,6.484,6.479,6.48,8173.0,30.0
2017-12-28 15:00:00,CAP,6.475,6.483,6.483,6.481,13742.0,49.0
2017-12-28 16:00:00,CAP,6.45,6.483,6.481,6.472,11577.0,59.0
2017-12-28 17:00:00,CAP,6.462999999999999,6.472,6.462999999999999,6.472,0.0,0.0
2017-12-28 18:00:00,CAP,6.462999999999999,6.472,6.462999999999999,6.472,0.0,0.0
2017-12-28 19:00:00,CAP,6.462999999999999,6.472,6.462999999999999,6.472,0.0,0.0
2017-12-28 20:00:00,CAP,6.462999999999999,6.472,6.462999999999999,6.472,0.0,0.0
2017-12-29 08:00:00,CAP,6.412000000000001,6.472,6.462999999999999,6.412000000000001,10642.0,43.0
2017-12-29 09:00:00,CAP,6.409,6.426,6.409,6.426,6929.0,26.0
2017-12-29 10:00:00,CAP,6.419,6.439,6.422999999999999,6.425,9345.0,27.0
2017-12-29 11:00:00,CAP,6.414,6.435,6.425,6.42,6731.0,38.0
2017-12-29 12:00:00,CAP,6.417000000000001,6.45,6.419,6.443,8990.0,56.0
2017-12-29 13:00:00,CAP,6.449,6.449,6.449,6.449,18.0,1.0
2017-12-29 14:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2017-12-29 15:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2017-12-29 16:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2017-12-29 17:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2017-12-29 18:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2017-12-29 19:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2017-12-29 20:00:00,CAP,6.449,6.449,6.449,6.449,0.0,0.0
2018-01-02 08:00:00,CAP,6.44,6.49,6.449,6.46,10356.0,20.0
2018-01-02 09:00:00,CAP,6.44,6.52,6.48,6.5,13346.0,20.0
2018-01-02 10:00:00,CAP,6.48,6.51,6.5,6.49,5379.0,12.0
2018-01-02 11:00:00,CAP,6.48,6.5,6.49,6.5,3214.0,13.0
2018-01-02 12:00:00,CAP,6.49,6.54,6.5,6.54,12911.0,16.0
2018-01-02 13:00:00,CAP,6.53,6.55,6.54,6.55,11515.0,16.0
2018-01-02 14:00:00,CAP,6.53,6.55,6.54,6.53,6573.0,7.0
2018-01-02 15:00:00,CAP,6.53,6.57,6.53,6.56,13791.0,24.0
2018-01-02 16:00:00,CAP,6.54,6.56,6.56,6.56,9042.0,48.0
2018-01-02 17:00:00,CAP,6.54,6.56,6.54,6.56,0.0,0.0
2018-01-02 18:00:00,CAP,6.54,6.56,6.54,6.56,0.0,0.0
2018-01-02 19:00:00,CAP,6.54,6.56,6.54,6.56,0.0,0.0
2018-01-02 20:00:00,CAP,6.54,6.56,6.54,6.56,0.0,0.0
2018-01-03 08:00:00,CAP,6.54,6.6,6.54,6.58,10598.0,22.0
2018-01-03 09:00:00,CAP,6.58,6.59,6.58,6.58,16559.0,35.0
2018-01-03 10:00:00,CAP,6.58,6.59,6.58,6.59,3409.0,15.0
2018-01-03 11:00:00,CAP,6.58,6.59,6.59,6.59,6641.0,12.0
2018-01-03 12:00:00,CAP,6.58,6.6,6.59,6.59,28699.0,30.0
2018-01-03 13:00:00,CAP,6.57,6.6,6.59,6.59,29100.0,26.0
2018-01-03 14:00:00,CAP,6.58,6.6,6.59,6.59,20856.0,20.0
2018-01-03 15:00:00,CAP,6.59,6.61,6.59,6.61,29663.0,28.0
2018-01-03 16:00:00,CAP,6.59,6.61,6.59,6.6,14303.0,19.0
2018-01-03 17:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-01-03 18:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-01-03 19:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-01-03 20:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-01-04 08:00:00,CAP,6.58,6.62,6.6,6.62,28739.0,32.0
2018-01-04 09:00:00,CAP,6.6,6.62,6.62,6.61,12723.0,19.0
2018-01-04 10:00:00,CAP,6.6,6.64,6.61,6.62,24840.0,14.0
2018-01-04 11:00:00,CAP,6.57,6.62,6.61,6.58,16326.0,24.0
2018-01-04 12:00:00,CAP,6.58,6.59,6.58,6.58,2144.0,10.0
2018-01-04 13:00:00,CAP,6.58,6.6,6.58,6.59,21469.0,14.0
2018-01-04 14:00:00,CAP,6.57,6.59,6.59,6.57,10713.0,19.0
2018-01-04 15:00:00,CAP,6.54,6.57,6.57,6.54,10751.0,22.0
2018-01-04 16:00:00,CAP,6.54,6.55,6.54,6.54,4961.0,15.0
2018-01-04 17:00:00,CAP,6.54,6.54,6.54,6.54,0.0,0.0
2018-01-04 18:00:00,CAP,6.54,6.54,6.54,6.54,0.0,0.0
2018-01-04 19:00:00,CAP,6.54,6.54,6.54,6.54,0.0,0.0
2018-01-04 20:00:00,CAP,6.54,6.54,6.54,6.54,0.0,0.0
2018-01-05 08:00:00,CAP,6.53,6.57,6.54,6.56,4096.0,14.0
2018-01-05 09:00:00,CAP,6.55,6.58,6.55,6.58,4741.0,9.0
2018-01-05 10:00:00,CAP,6.56,6.59,6.58,6.59,3823.0,11.0
2018-01-05 11:00:00,CAP,6.55,6.59,6.59,6.58,17732.0,28.0
2018-01-05 12:00:00,CAP,6.56,6.6,6.57,6.59,31257.0,22.0
2018-01-05 13:00:00,CAP,6.59,6.62,6.6,6.62,29321.0,22.0
2018-01-05 14:00:00,CAP,6.62,6.65,6.62,6.65,21430.0,33.0
2018-01-05 15:00:00,CAP,6.64,6.71,6.65,6.71,57147.0,104.0
2018-01-05 16:00:00,CAP,6.68,6.71,6.71,6.69,33218.0,60.0
2018-01-05 17:00:00,CAP,6.68,6.7,6.68,6.69,0.0,0.0
2018-01-05 18:00:00,CAP,6.68,6.7,6.68,6.69,0.0,0.0
2018-01-05 19:00:00,CAP,6.68,6.7,6.68,6.69,0.0,0.0
2018-01-05 20:00:00,CAP,6.68,6.7,6.68,6.69,0.0,0.0
2018-01-08 08:00:00,CAP,6.63,6.71,6.68,6.69,26567.0,41.0
2018-01-08 09:00:00,CAP,6.68,6.76,6.69,6.76,94836.0,89.0
2018-01-08 10:00:00,CAP,6.73,6.87,6.75,6.85,82261.0,100.0
2018-01-08 11:00:00,CAP,6.86,6.92,6.86,6.89,55124.0,72.0
2018-01-08 12:00:00,CAP,6.85,6.89,6.89,6.86,30536.0,49.0
2018-01-08 13:00:00,CAP,6.84,6.89,6.86,6.85,45477.0,72.0
2018-01-08 14:00:00,CAP,6.83,6.85,6.84,6.84,19043.0,37.0
2018-01-08 15:00:00,CAP,6.81,6.85,6.84,6.84,26195.0,56.0
2018-01-08 16:00:00,CAP,6.84,6.86,6.84,6.86,14544.0,43.0
2018-01-08 17:00:00,CAP,6.85,6.86,6.85,6.86,0.0,0.0
2018-01-08 18:00:00,CAP,6.85,6.86,6.85,6.86,0.0,0.0
2018-01-08 19:00:00,CAP,6.85,6.86,6.85,6.86,0.0,0.0
2018-01-08 20:00:00,CAP,6.85,6.86,6.85,6.86,0.0,0.0
2018-01-09 08:00:00,CAP,6.85,6.91,6.85,6.89,29034.0,44.0
2018-01-09 09:00:00,CAP,6.88,6.9,6.89,6.88,7219.0,16.0
2018-01-09 10:00:00,CAP,6.88,6.93,6.88,6.92,41836.0,46.0
2018-01-09 11:00:00,CAP,6.88,6.93,6.93,6.89,27984.0,41.0
2018-01-09 12:00:00,CAP,6.88,6.9,6.89,6.9,3992.0,13.0
2018-01-09 13:00:00,CAP,6.83,6.93,6.9,6.83,65713.0,78.0
2018-01-09 14:00:00,CAP,6.78,6.85,6.83,6.84,90190.0,43.0
2018-01-09 15:00:00,CAP,6.83,6.85,6.84,6.83,26240.0,23.0
2018-01-09 16:00:00,CAP,6.82,6.84,6.83,6.84,8946.0,14.0
2018-01-09 17:00:00,CAP,6.84,6.84,6.84,6.84,0.0,0.0
2018-01-09 18:00:00,CAP,6.84,6.84,6.84,6.84,0.0,0.0
2018-01-09 19:00:00,CAP,6.84,6.84,6.84,6.84,0.0,0.0
2018-01-09 20:00:00,CAP,6.84,6.84,6.84,6.84,0.0,0.0
2018-01-10 08:00:00,CAP,6.81,6.84,6.84,6.81,4404.0,9.0
2018-01-10 09:00:00,CAP,6.73,6.8,6.8,6.74,28003.0,37.0
2018-01-10 10:00:00,CAP,6.74,6.76,6.74,6.76,22840.0,29.0
2018-01-10 11:00:00,CAP,6.76,6.78,6.76,6.76,10026.0,9.0
2018-01-10 12:00:00,CAP,6.76,6.78,6.77,6.77,2067.0,5.0
2018-01-10 13:00:00,CAP,6.77,6.78,6.77,6.78,4361.0,7.0
2018-01-10 14:00:00,CAP,6.77,6.78,6.78,6.78,4507.0,5.0
2018-01-10 15:00:00,CAP,6.75,6.79,6.78,6.77,21606.0,27.0
2018-01-10 16:00:00,CAP,6.76,6.8,6.77,6.77,29209.0,54.0
2018-01-10 17:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-10 18:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-10 19:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-10 20:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-11 08:00:00,CAP,6.77,6.8,6.77,6.77,5502.0,14.0
2018-01-11 09:00:00,CAP,6.77,6.78,6.77,6.78,1695.0,4.0
2018-01-11 10:00:00,CAP,6.77,6.78,6.77,6.77,3189.0,12.0
2018-01-11 11:00:00,CAP,6.77,6.77,6.77,6.77,1883.0,4.0
2018-01-11 12:00:00,CAP,6.76,6.78,6.77,6.78,12815.0,30.0
2018-01-11 13:00:00,CAP,6.76,6.78,6.78,6.78,7164.0,43.0
2018-01-11 14:00:00,CAP,6.76,6.78,6.78,6.78,15084.0,46.0
2018-01-11 15:00:00,CAP,6.76,6.79,6.78,6.78,38333.0,89.0
2018-01-11 16:00:00,CAP,6.76,6.78,6.78,6.76,11585.0,64.0
2018-01-11 17:00:00,CAP,6.76,6.77,6.77,6.76,0.0,0.0
2018-01-11 18:00:00,CAP,6.76,6.77,6.77,6.76,0.0,0.0
2018-01-11 19:00:00,CAP,6.76,6.77,6.77,6.76,0.0,0.0
2018-01-11 20:00:00,CAP,6.76,6.77,6.77,6.76,0.0,0.0
2018-01-12 08:00:00,CAP,6.76,6.79,6.77,6.77,7473.0,11.0
2018-01-12 09:00:00,CAP,6.77,6.78,6.77,6.77,2400.0,6.0
2018-01-12 10:00:00,CAP,6.76,6.77,6.77,6.76,2823.0,8.0
2018-01-12 11:00:00,CAP,6.76,6.78,6.76,6.77,13241.0,17.0
2018-01-12 12:00:00,CAP,6.77,6.78,6.77,6.77,2556.0,6.0
2018-01-12 13:00:00,CAP,6.76,6.78,6.77,6.76,5959.0,8.0
2018-01-12 14:00:00,CAP,6.76,6.77,6.76,6.76,8971.0,18.0
2018-01-12 15:00:00,CAP,6.76,6.78,6.76,6.77,3518.0,10.0
2018-01-12 16:00:00,CAP,6.73,6.77,6.77,6.73,7720.0,30.0
2018-01-12 17:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-01-12 18:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-01-12 19:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-01-12 20:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-01-15 08:00:00,CAP,6.73,6.78,6.73,6.74,5718.0,14.0
2018-01-15 09:00:00,CAP,6.73,6.75,6.74,6.74,5976.0,13.0
2018-01-15 10:00:00,CAP,6.74,6.75,6.74,6.75,1556.0,5.0
2018-01-15 11:00:00,CAP,6.74,6.77,6.75,6.76,8956.0,18.0
2018-01-15 12:00:00,CAP,6.75,6.78,6.75,6.77,6093.0,28.0
2018-01-15 13:00:00,CAP,6.74,6.78,6.78,6.76,7773.0,25.0
2018-01-15 14:00:00,CAP,6.74,6.77,6.76,6.76,8059.0,18.0
2018-01-15 15:00:00,CAP,6.72,6.77,6.76,6.74,32610.0,50.0
2018-01-15 16:00:00,CAP,6.69,6.74,6.73,6.71,37372.0,68.0
2018-01-15 17:00:00,CAP,6.71,6.73,6.73,6.71,0.0,0.0
2018-01-15 18:00:00,CAP,6.71,6.73,6.73,6.71,0.0,0.0
2018-01-15 19:00:00,CAP,6.71,6.73,6.73,6.71,0.0,0.0
2018-01-15 20:00:00,CAP,6.71,6.73,6.73,6.71,0.0,0.0
2018-01-16 08:00:00,CAP,6.71,6.77,6.73,6.75,6292.0,12.0
2018-01-16 09:00:00,CAP,6.75,6.76,6.75,6.76,2903.0,9.0
2018-01-16 10:00:00,CAP,6.76,6.79,6.76,6.78,11799.0,17.0
2018-01-16 11:00:00,CAP,6.76,6.79,6.78,6.78,18198.0,23.0
2018-01-16 12:00:00,CAP,6.78,6.79,6.78,6.79,9439.0,12.0
2018-01-16 13:00:00,CAP,6.78,6.8,6.79,6.79,11000.0,11.0
2018-01-16 14:00:00,CAP,6.77,6.8,6.79,6.77,21817.0,23.0
2018-01-16 15:00:00,CAP,6.7,6.79,6.79,6.72,57527.0,65.0
2018-01-16 16:00:00,CAP,6.72,6.8,6.72,6.77,22994.0,57.0
2018-01-16 17:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-16 18:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-16 19:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-16 20:00:00,CAP,6.77,6.77,6.77,6.77,0.0,0.0
2018-01-17 08:00:00,CAP,6.73,6.77,6.77,6.74,4910.0,14.0
2018-01-17 09:00:00,CAP,6.71,6.75,6.74,6.71,6453.0,13.0
2018-01-17 10:00:00,CAP,6.7,6.72,6.72,6.72,13589.0,24.0
2018-01-17 11:00:00,CAP,6.72,6.75,6.72,6.74,18852.0,32.0
2018-01-17 12:00:00,CAP,6.74,6.76,6.75,6.75,19120.0,31.0
2018-01-17 13:00:00,CAP,6.74,6.76,6.75,6.75,11459.0,16.0
2018-01-17 14:00:00,CAP,6.74,6.76,6.75,6.75,20489.0,24.0
2018-01-17 15:00:00,CAP,6.74,6.8,6.75,6.78,144367.0,75.0
2018-01-17 16:00:00,CAP,6.76,6.78,6.78,6.76,7902.0,25.0
2018-01-17 17:00:00,CAP,6.76,6.76,6.76,6.76,0.0,0.0
2018-01-17 18:00:00,CAP,6.76,6.76,6.76,6.76,0.0,0.0
2018-01-17 19:00:00,CAP,6.76,6.76,6.76,6.76,0.0,0.0
2018-01-17 20:00:00,CAP,6.76,6.76,6.76,6.76,0.0,0.0
2018-01-18 08:00:00,CAP,6.76,6.8,6.76,6.79,7280.0,19.0
2018-01-18 09:00:00,CAP,6.79,6.8,6.79,6.8,5394.0,10.0
2018-01-18 10:00:00,CAP,6.79,6.84,6.8,6.84,85735.0,34.0
2018-01-18 11:00:00,CAP,6.79,6.83,6.83,6.79,40710.0,36.0
2018-01-18 12:00:00,CAP,6.78,6.86,6.79,6.85,37191.0,30.0
2018-01-18 13:00:00,CAP,6.84,6.92,6.84,6.92,28829.0,25.0
2018-01-18 14:00:00,CAP,6.9,6.96,6.91,6.94,91522.0,71.0
2018-01-18 15:00:00,CAP,6.91,7.0,6.94,6.97,102341.0,109.0
2018-01-18 16:00:00,CAP,6.95,6.97,6.97,6.97,20039.0,22.0
2018-01-18 17:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-18 18:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-18 19:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-18 20:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-19 08:00:00,CAP,6.97,7.0,6.97,7.0,45035.0,56.0
2018-01-19 09:00:00,CAP,6.99,7.0,7.0,7.0,48980.0,51.0
2018-01-19 10:00:00,CAP,6.99,7.05,7.0,7.05,68740.0,71.0
2018-01-19 11:00:00,CAP,7.04,7.05,7.05,7.05,34927.0,44.0
2018-01-19 12:00:00,CAP,7.04,7.06,7.05,7.04,50689.0,55.0
2018-01-19 13:00:00,CAP,7.03,7.05,7.04,7.05,15919.0,19.0
2018-01-19 14:00:00,CAP,7.05,7.08,7.05,7.08,66554.0,70.0
2018-01-19 15:00:00,CAP,7.07,7.1,7.08,7.1,45404.0,49.0
2018-01-19 16:00:00,CAP,7.08,7.1,7.1,7.09,33762.0,63.0
2018-01-19 17:00:00,CAP,7.09,7.1,7.1,7.09,0.0,0.0
2018-01-19 18:00:00,CAP,7.09,7.1,7.1,7.09,0.0,0.0
2018-01-19 19:00:00,CAP,7.09,7.1,7.1,7.09,0.0,0.0
2018-01-19 20:00:00,CAP,7.09,7.1,7.1,7.09,0.0,0.0
2018-01-22 08:00:00,CAP,7.05,7.14,7.1,7.08,56864.0,79.0
2018-01-22 09:00:00,CAP,7.07,7.11,7.08,7.11,20912.0,27.0
2018-01-22 10:00:00,CAP,7.11,7.13,7.11,7.13,35986.0,38.0
2018-01-22 11:00:00,CAP,7.11,7.14,7.11,7.14,12625.0,25.0
2018-01-22 12:00:00,CAP,7.12,7.16,7.14,7.14,69230.0,89.0
2018-01-22 13:00:00,CAP,7.11,7.15,7.14,7.12,33175.0,31.0
2018-01-22 14:00:00,CAP,7.1,7.13,7.12,7.12,17297.0,25.0
2018-01-22 15:00:00,CAP,7.11,7.16,7.13,7.11,46832.0,63.0
2018-01-22 16:00:00,CAP,7.02,7.11,7.11,7.02,67135.0,49.0
2018-01-22 17:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-01-22 18:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-01-22 19:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-01-22 20:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-01-23 08:00:00,CAP,7.02,7.17,7.03,7.15,75995.0,71.0
2018-01-23 09:00:00,CAP,7.13,7.15,7.15,7.14,22691.0,25.0
2018-01-23 10:00:00,CAP,7.14,7.17,7.14,7.17,13025.0,21.0
2018-01-23 11:00:00,CAP,7.15,7.18,7.17,7.17,25354.0,30.0
2018-01-23 12:00:00,CAP,7.15,7.18,7.18,7.16,40779.0,36.0
2018-01-23 13:00:00,CAP,7.14,7.16,7.16,7.14,6256.0,7.0
2018-01-23 14:00:00,CAP,7.14,7.15,7.14,7.14,18255.0,32.0
2018-01-23 15:00:00,CAP,7.02,7.14,7.14,7.1,59975.0,72.0
2018-01-23 16:00:00,CAP,7.09,7.12,7.1,7.1,161458.0,102.0
2018-01-23 17:00:00,CAP,7.1,7.1,7.1,7.1,0.0,0.0
2018-01-23 18:00:00,CAP,7.1,7.1,7.1,7.1,0.0,0.0
2018-01-23 19:00:00,CAP,7.1,7.1,7.1,7.1,0.0,0.0
2018-01-23 20:00:00,CAP,7.1,7.1,7.1,7.1,0.0,0.0
2018-01-24 08:00:00,CAP,7.08,7.1,7.1,7.09,36280.0,81.0
2018-01-24 09:00:00,CAP,7.08,7.09,7.09,7.08,13440.0,23.0
2018-01-24 10:00:00,CAP,7.07,7.1,7.08,7.1,24520.0,20.0
2018-01-24 11:00:00,CAP,7.07,7.1,7.1,7.07,22382.0,27.0
2018-01-24 12:00:00,CAP,7.05,7.07,7.07,7.05,7595.0,12.0
2018-01-24 13:00:00,CAP,7.06,7.09,7.06,7.09,41460.0,36.0
2018-01-24 14:00:00,CAP,7.05,7.09,7.09,7.06,32417.0,29.0
2018-01-24 15:00:00,CAP,6.93,7.09,7.07,6.95,79840.0,136.0
2018-01-24 16:00:00,CAP,6.92,6.97,6.96,6.97,41375.0,74.0
2018-01-24 17:00:00,CAP,6.95,6.97,6.95,6.97,0.0,0.0
2018-01-24 18:00:00,CAP,6.95,6.97,6.95,6.97,0.0,0.0
2018-01-24 19:00:00,CAP,6.95,6.97,6.95,6.97,0.0,0.0
2018-01-24 20:00:00,CAP,6.95,6.97,6.95,6.97,0.0,0.0
2018-01-25 08:00:00,CAP,6.76,6.97,6.95,6.88,60483.0,108.0
2018-01-25 09:00:00,CAP,6.87,6.92,6.88,6.92,37545.0,42.0
2018-01-25 10:00:00,CAP,6.91,6.95,6.92,6.95,33702.0,25.0
2018-01-25 11:00:00,CAP,6.92,7.01,6.93,6.94,24777.0,39.0
2018-01-25 12:00:00,CAP,6.94,6.98,6.94,6.94,13356.0,25.0
2018-01-25 13:00:00,CAP,6.94,6.99,6.94,6.96,36865.0,37.0
2018-01-25 14:00:00,CAP,6.93,6.97,6.96,6.94,19042.0,19.0
2018-01-25 15:00:00,CAP,6.88,6.94,6.94,6.89,18621.0,29.0
2018-01-25 16:00:00,CAP,6.87,6.9,6.89,6.87,18785.0,22.0
2018-01-25 17:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-01-25 18:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-01-25 19:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-01-25 20:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-01-26 08:00:00,CAP,6.87,6.93,6.88,6.89,6653.0,16.0
2018-01-26 09:00:00,CAP,6.89,6.93,6.89,6.91,9025.0,23.0
2018-01-26 10:00:00,CAP,6.91,6.96,6.91,6.96,11938.0,12.0
2018-01-26 11:00:00,CAP,6.95,6.97,6.96,6.97,14592.0,20.0
2018-01-26 12:00:00,CAP,6.96,6.98,6.97,6.98,10110.0,21.0
2018-01-26 13:00:00,CAP,6.92,6.98,6.96,6.92,32040.0,35.0
2018-01-26 14:00:00,CAP,6.91,6.93,6.92,6.92,7749.0,10.0
2018-01-26 15:00:00,CAP,6.92,6.97,6.92,6.96,15206.0,28.0
2018-01-26 16:00:00,CAP,6.94,6.97,6.97,6.95,8664.0,17.0
2018-01-26 17:00:00,CAP,6.94,6.96,6.96,6.95,0.0,0.0
2018-01-26 18:00:00,CAP,6.94,6.96,6.96,6.95,0.0,0.0
2018-01-26 19:00:00,CAP,6.94,6.96,6.96,6.95,0.0,0.0
2018-01-26 20:00:00,CAP,6.94,6.96,6.96,6.95,0.0,0.0
2018-01-29 08:00:00,CAP,6.94,6.99,6.96,6.98,6675.0,20.0
2018-01-29 09:00:00,CAP,6.96,7.01,6.99,7.01,26909.0,23.0
2018-01-29 10:00:00,CAP,6.97,7.01,7.0,6.97,11570.0,22.0
2018-01-29 11:00:00,CAP,6.93,6.98,6.97,6.98,15833.0,35.0
2018-01-29 12:00:00,CAP,6.95,6.98,6.98,6.97,16028.0,23.0
2018-01-29 13:00:00,CAP,6.97,7.0,6.98,7.0,6493.0,11.0
2018-01-29 14:00:00,CAP,6.99,7.0,7.0,6.99,18625.0,19.0
2018-01-29 15:00:00,CAP,6.97,6.99,6.99,6.99,21241.0,17.0
2018-01-29 16:00:00,CAP,6.99,7.01,6.99,6.99,5812.0,21.0
2018-01-29 17:00:00,CAP,6.99,7.01,7.01,6.99,0.0,0.0
2018-01-29 18:00:00,CAP,6.99,7.01,7.01,6.99,0.0,0.0
2018-01-29 19:00:00,CAP,6.99,7.01,7.01,6.99,0.0,0.0
2018-01-29 20:00:00,CAP,6.99,7.01,7.01,6.99,0.0,0.0
2018-01-30 08:00:00,CAP,6.93,7.01,7.01,6.94,8991.0,17.0
2018-01-30 09:00:00,CAP,6.94,6.99,6.94,6.99,23591.0,24.0
2018-01-30 10:00:00,CAP,6.96,6.99,6.99,6.96,2482.0,5.0
2018-01-30 11:00:00,CAP,6.96,7.01,6.96,7.0,11890.0,15.0
2018-01-30 12:00:00,CAP,6.98,7.0,6.99,6.98,7006.0,11.0
2018-01-30 13:00:00,CAP,6.98,7.02,6.98,7.0,24516.0,29.0
2018-01-30 14:00:00,CAP,6.97,7.01,7.0,6.97,61245.0,61.0
2018-01-30 15:00:00,CAP,6.97,6.98,6.97,6.97,23935.0,32.0
2018-01-30 16:00:00,CAP,6.93,6.98,6.97,6.97,30064.0,32.0
2018-01-30 17:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-30 18:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-30 19:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-30 20:00:00,CAP,6.97,6.97,6.97,6.97,0.0,0.0
2018-01-31 08:00:00,CAP,6.96,7.0,6.97,7.0,44443.0,30.0
2018-01-31 09:00:00,CAP,7.0,7.07,7.0,7.07,35472.0,30.0
2018-01-31 10:00:00,CAP,7.04,7.08,7.06,7.04,12130.0,24.0
2018-01-31 11:00:00,CAP,7.01,7.04,7.04,7.02,7309.0,18.0
2018-01-31 12:00:00,CAP,7.01,7.02,7.02,7.02,5598.0,15.0
2018-01-31 13:00:00,CAP,7.0,7.02,7.02,7.01,9530.0,15.0
2018-01-31 14:00:00,CAP,7.0,7.01,7.01,7.0,6822.0,11.0
2018-01-31 15:00:00,CAP,6.96,7.01,7.0,6.96,52207.0,70.0
2018-01-31 16:00:00,CAP,6.92,6.97,6.96,6.94,15253.0,30.0
2018-01-31 17:00:00,CAP,6.92,6.94,6.93,6.94,0.0,0.0
2018-01-31 18:00:00,CAP,6.92,6.94,6.93,6.94,0.0,0.0
2018-01-31 19:00:00,CAP,6.92,6.94,6.93,6.94,0.0,0.0
2018-01-31 20:00:00,CAP,6.92,6.94,6.93,6.94,0.0,0.0
2018-02-01 08:00:00,CAP,6.92,7.05,6.93,7.04,8936.0,18.0
2018-02-01 09:00:00,CAP,7.04,7.07,7.05,7.05,7832.0,15.0
2018-02-01 10:00:00,CAP,7.01,7.06,7.05,7.02,24752.0,30.0
2018-02-01 11:00:00,CAP,7.02,7.04,7.03,7.03,817.0,5.0
2018-02-01 12:00:00,CAP,7.02,7.03,7.03,7.02,4712.0,12.0
2018-02-01 13:00:00,CAP,6.95,7.03,7.02,6.97,64375.0,60.0
2018-02-01 14:00:00,CAP,6.95,6.98,6.97,6.97,23323.0,40.0
2018-02-01 15:00:00,CAP,6.93,6.97,6.97,6.94,48607.0,67.0
2018-02-01 16:00:00,CAP,6.92,6.95,6.93,6.94,21173.0,50.0
2018-02-01 17:00:00,CAP,6.94,6.94,6.94,6.94,0.0,0.0
2018-02-01 18:00:00,CAP,6.94,6.94,6.94,6.94,0.0,0.0
2018-02-01 19:00:00,CAP,6.94,6.94,6.94,6.94,0.0,0.0
2018-02-01 20:00:00,CAP,6.94,6.94,6.94,6.94,0.0,0.0
2018-02-02 08:00:00,CAP,6.87,6.94,6.94,6.87,20640.0,32.0
2018-02-02 09:00:00,CAP,6.86,6.89,6.87,6.88,12397.0,26.0
2018-02-02 10:00:00,CAP,6.88,6.94,6.88,6.89,59164.0,52.0
2018-02-02 11:00:00,CAP,6.84,6.89,6.88,6.86,25160.0,29.0
2018-02-02 12:00:00,CAP,6.83,6.86,6.86,6.83,15141.0,17.0
2018-02-02 13:00:00,CAP,6.78,6.83,6.83,6.81,38793.0,26.0
2018-02-02 14:00:00,CAP,6.81,6.83,6.81,6.83,13241.0,15.0
2018-02-02 15:00:00,CAP,6.8,6.83,6.83,6.8,32025.0,36.0
2018-02-02 16:00:00,CAP,6.8,6.86,6.8,6.86,23997.0,46.0
2018-02-02 17:00:00,CAP,6.83,6.86,6.83,6.86,0.0,0.0
2018-02-02 18:00:00,CAP,6.83,6.86,6.83,6.86,0.0,0.0
2018-02-02 19:00:00,CAP,6.83,6.86,6.83,6.86,0.0,0.0
2018-02-02 20:00:00,CAP,6.83,6.86,6.83,6.86,0.0,0.0
2018-02-05 08:00:00,CAP,6.67,6.86,6.83,6.72,50987.0,76.0
2018-02-05 09:00:00,CAP,6.71,6.74,6.72,6.74,14846.0,29.0
2018-02-05 10:00:00,CAP,6.7,6.74,6.74,6.72,21447.0,28.0
2018-02-05 11:00:00,CAP,6.7,6.75,6.72,6.71,37777.0,34.0
2018-02-05 12:00:00,CAP,6.68,6.71,6.71,6.69,7614.0,16.0
2018-02-05 13:00:00,CAP,6.68,6.7,6.68,6.69,3568.0,5.0
2018-02-05 14:00:00,CAP,6.55,6.69,6.69,6.64,71226.0,79.0
2018-02-05 15:00:00,CAP,6.61,6.66,6.64,6.64,40852.0,58.0
2018-02-05 16:00:00,CAP,6.63,6.73,6.64,6.67,48493.0,49.0
2018-02-05 17:00:00,CAP,6.67,6.67,6.67,6.67,0.0,0.0
2018-02-05 18:00:00,CAP,6.67,6.67,6.67,6.67,0.0,0.0
2018-02-05 19:00:00,CAP,6.67,6.67,6.67,6.67,0.0,0.0
2018-02-05 20:00:00,CAP,6.67,6.67,6.67,6.67,0.0,0.0
2018-02-06 08:00:00,CAP,6.35,6.67,6.67,6.58,133148.0,155.0
2018-02-06 09:00:00,CAP,6.56,6.67,6.58,6.57,49861.0,52.0
2018-02-06 10:00:00,CAP,6.49,6.57,6.57,6.56,65907.0,65.0
2018-02-06 11:00:00,CAP,6.52,6.58,6.55,6.53,77025.0,57.0
2018-02-06 12:00:00,CAP,6.43,6.55,6.53,6.53,51762.0,74.0
2018-02-06 13:00:00,CAP,6.51,6.55,6.53,6.51,29286.0,42.0
2018-02-06 14:00:00,CAP,6.51,6.58,6.51,6.58,77268.0,55.0
2018-02-06 15:00:00,CAP,6.55,6.6,6.59,6.56,34324.0,38.0
2018-02-06 16:00:00,CAP,6.56,6.57,6.56,6.56,24920.0,35.0
2018-02-06 17:00:00,CAP,6.56,6.56,6.56,6.56,0.0,0.0
2018-02-06 18:00:00,CAP,6.56,6.56,6.56,6.56,0.0,0.0
2018-02-06 19:00:00,CAP,6.56,6.56,6.56,6.56,0.0,0.0
2018-02-06 20:00:00,CAP,6.56,6.56,6.56,6.56,0.0,0.0
2018-02-07 08:00:00,CAP,6.56,6.71,6.56,6.7,50950.0,58.0
2018-02-07 09:00:00,CAP,6.69,6.79,6.7,6.69,58316.0,54.0
2018-02-07 10:00:00,CAP,6.68,6.79,6.69,6.73,56130.0,70.0
2018-02-07 11:00:00,CAP,6.73,6.79,6.73,6.77,21921.0,35.0
2018-02-07 12:00:00,CAP,6.77,6.8,6.79,6.79,19721.0,42.0
2018-02-07 13:00:00,CAP,6.79,6.8,6.79,6.8,14715.0,25.0
2018-02-07 14:00:00,CAP,6.79,6.83,6.8,6.83,13035.0,29.0
2018-02-07 15:00:00,CAP,6.83,6.85,6.83,6.85,20594.0,45.0
2018-02-07 16:00:00,CAP,6.8,6.85,6.85,6.8,45088.0,50.0
2018-02-07 17:00:00,CAP,6.8,6.8,6.8,6.8,0.0,0.0
2018-02-07 18:00:00,CAP,6.8,6.8,6.8,6.8,0.0,0.0
2018-02-07 19:00:00,CAP,6.8,6.8,6.8,6.8,0.0,0.0
2018-02-07 20:00:00,CAP,6.8,6.8,6.8,6.8,0.0,0.0
2018-02-08 08:00:00,CAP,6.8,6.84,6.8,6.81,9376.0,22.0
2018-02-08 09:00:00,CAP,6.77,6.83,6.81,6.77,11838.0,12.0
2018-02-08 10:00:00,CAP,6.75,6.77,6.77,6.76,7321.0,15.0
2018-02-08 11:00:00,CAP,6.75,6.78,6.76,6.75,9311.0,13.0
2018-02-08 12:00:00,CAP,6.7,6.75,6.75,6.7,5447.0,13.0
2018-02-08 13:00:00,CAP,6.7,6.76,6.7,6.74,17540.0,33.0
2018-02-08 14:00:00,CAP,6.72,6.76,6.74,6.72,10770.0,23.0
2018-02-08 15:00:00,CAP,6.64,6.71,6.71,6.64,12602.0,21.0
2018-02-08 16:00:00,CAP,6.63,6.65,6.64,6.64,13499.0,23.0
2018-02-08 17:00:00,CAP,6.64,6.65,6.64,6.64,0.0,0.0
2018-02-08 18:00:00,CAP,6.64,6.65,6.64,6.64,0.0,0.0
2018-02-08 19:00:00,CAP,6.64,6.65,6.64,6.64,0.0,0.0
2018-02-08 20:00:00,CAP,6.64,6.65,6.64,6.64,0.0,0.0
2018-02-09 08:00:00,CAP,6.56,6.65,6.64,6.64,80412.0,54.0
2018-02-09 09:00:00,CAP,6.61,6.64,6.62,6.63,9651.0,21.0
2018-02-09 10:00:00,CAP,6.62,6.64,6.63,6.64,9515.0,18.0
2018-02-09 11:00:00,CAP,6.57,6.64,6.63,6.58,44013.0,66.0
2018-02-09 12:00:00,CAP,6.53,6.59,6.58,6.56,32467.0,42.0
2018-02-09 13:00:00,CAP,6.55,6.58,6.56,6.58,19224.0,25.0
2018-02-09 14:00:00,CAP,6.54,6.58,6.57,6.58,23476.0,32.0
2018-02-09 15:00:00,CAP,6.5,6.58,6.58,6.54,50071.0,66.0
2018-02-09 16:00:00,CAP,6.48,6.54,6.54,6.48,22075.0,41.0
2018-02-09 17:00:00,CAP,6.48,6.48,6.48,6.48,0.0,0.0
2018-02-09 18:00:00,CAP,6.48,6.48,6.48,6.48,0.0,0.0
2018-02-09 19:00:00,CAP,6.48,6.48,6.48,6.48,0.0,0.0
2018-02-09 20:00:00,CAP,6.48,6.48,6.48,6.48,0.0,0.0
2018-02-12 08:00:00,CAP,6.48,6.66,6.48,6.66,36328.0,46.0
2018-02-12 09:00:00,CAP,6.66,6.7,6.66,6.7,49396.0,41.0
2018-02-12 10:00:00,CAP,6.68,6.71,6.7,6.69,27432.0,25.0
2018-02-12 11:00:00,CAP,6.63,6.69,6.69,6.66,9621.0,14.0
2018-02-12 12:00:00,CAP,6.65,6.69,6.65,6.66,12955.0,19.0
2018-02-12 13:00:00,CAP,6.65,6.68,6.66,6.68,5877.0,12.0
2018-02-12 14:00:00,CAP,6.62,6.68,6.67,6.62,22983.0,26.0
2018-02-12 15:00:00,CAP,6.6,6.66,6.62,6.66,24438.0,34.0
2018-02-12 16:00:00,CAP,6.6,6.66,6.66,6.62,27734.0,52.0
2018-02-12 17:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-02-12 18:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-02-12 19:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-02-12 20:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-02-13 08:00:00,CAP,6.62,6.66,6.62,6.65,6966.0,13.0
2018-02-13 09:00:00,CAP,6.65,6.67,6.65,6.67,17303.0,14.0
2018-02-13 10:00:00,CAP,6.64,6.68,6.67,6.65,32833.0,17.0
2018-02-13 11:00:00,CAP,6.65,6.67,6.65,6.67,6024.0,8.0
2018-02-13 12:00:00,CAP,6.66,6.68,6.67,6.68,8277.0,11.0
2018-02-13 13:00:00,CAP,6.65,6.68,6.68,6.65,6095.0,15.0
2018-02-13 14:00:00,CAP,6.61,6.67,6.67,6.61,10231.0,14.0
2018-02-13 15:00:00,CAP,6.6,6.62,6.61,6.6,14275.0,21.0
2018-02-13 16:00:00,CAP,6.6,6.62,6.6,6.6,10071.0,25.0
2018-02-13 17:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-02-13 18:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-02-13 19:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-02-13 20:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-02-14 08:00:00,CAP,6.6,6.69,6.6,6.69,14231.0,23.0
2018-02-14 09:00:00,CAP,6.69,6.7,6.69,6.69,13282.0,14.0
2018-02-14 10:00:00,CAP,6.68,6.7,6.69,6.69,15548.0,22.0
2018-02-14 11:00:00,CAP,6.69,6.75,6.7,6.74,22362.0,32.0
2018-02-14 12:00:00,CAP,6.73,6.75,6.74,6.74,21186.0,23.0
2018-02-14 13:00:00,CAP,6.64,6.75,6.74,6.7,45114.0,55.0
2018-02-14 14:00:00,CAP,6.67,6.72,6.72,6.7,35642.0,43.0
2018-02-14 15:00:00,CAP,6.7,6.74,6.7,6.73,15147.0,15.0
2018-02-14 16:00:00,CAP,6.71,6.73,6.73,6.71,13197.0,17.0
2018-02-14 17:00:00,CAP,6.71,6.71,6.71,6.71,0.0,0.0
2018-02-14 18:00:00,CAP,6.71,6.71,6.71,6.71,0.0,0.0
2018-02-14 19:00:00,CAP,6.71,6.71,6.71,6.71,0.0,0.0
2018-02-14 20:00:00,CAP,6.71,6.71,6.71,6.71,0.0,0.0
2018-02-15 08:00:00,CAP,6.68,6.76,6.71,6.76,32600.0,50.0
2018-02-15 09:00:00,CAP,6.71,6.75,6.75,6.74,23158.0,24.0
2018-02-15 10:00:00,CAP,6.73,6.74,6.74,6.73,8532.0,10.0
2018-02-15 11:00:00,CAP,6.73,6.74,6.73,6.74,5156.0,14.0
2018-02-15 12:00:00,CAP,6.7,6.74,6.74,6.71,6768.0,18.0
2018-02-15 13:00:00,CAP,6.71,6.75,6.71,6.75,32394.0,24.0
2018-02-15 14:00:00,CAP,6.75,6.78,6.75,6.78,17835.0,24.0
2018-02-15 15:00:00,CAP,6.77,6.79,6.78,6.78,8374.0,15.0
2018-02-15 16:00:00,CAP,6.77,6.79,6.78,6.78,15136.0,25.0
2018-02-15 17:00:00,CAP,6.78,6.78,6.78,6.78,0.0,0.0
2018-02-15 18:00:00,CAP,6.78,6.78,6.78,6.78,0.0,0.0
2018-02-15 19:00:00,CAP,6.78,6.78,6.78,6.78,0.0,0.0
2018-02-15 20:00:00,CAP,6.78,6.78,6.78,6.78,0.0,0.0
2018-02-16 08:00:00,CAP,6.78,6.88,6.78,6.87,29859.0,24.0
2018-02-16 09:00:00,CAP,6.84,6.87,6.87,6.86,25490.0,28.0
2018-02-16 10:00:00,CAP,6.86,6.87,6.86,6.86,5880.0,7.0
2018-02-16 11:00:00,CAP,6.86,6.87,6.86,6.86,9201.0,11.0
2018-02-16 12:00:00,CAP,6.85,6.89,6.86,6.87,28035.0,19.0
2018-02-16 13:00:00,CAP,6.86,6.9,6.87,6.88,10891.0,10.0
2018-02-16 14:00:00,CAP,6.86,6.9,6.89,6.86,23424.0,26.0
2018-02-16 15:00:00,CAP,6.86,6.93,6.86,6.9,28208.0,40.0
2018-02-16 16:00:00,CAP,6.89,6.92,6.9,6.9,8802.0,16.0
2018-02-16 17:00:00,CAP,6.9,6.9,6.9,6.9,0.0,0.0
2018-02-16 18:00:00,CAP,6.9,6.9,6.9,6.9,0.0,0.0
2018-02-16 19:00:00,CAP,6.9,6.9,6.9,6.9,0.0,0.0
2018-02-16 20:00:00,CAP,6.9,6.9,6.9,6.9,0.0,0.0
2018-02-19 08:00:00,CAP,6.9,7.0,6.9,6.96,58791.0,39.0
2018-02-19 09:00:00,CAP,6.93,6.97,6.97,6.93,7166.0,15.0
2018-02-19 10:00:00,CAP,6.9,6.93,6.93,6.92,9828.0,20.0
2018-02-19 11:00:00,CAP,6.92,6.98,6.92,6.98,15300.0,22.0
2018-02-19 12:00:00,CAP,6.94,6.99,6.97,6.95,11802.0,23.0
2018-02-19 13:00:00,CAP,6.94,7.0,6.95,6.98,15812.0,22.0
2018-02-19 14:00:00,CAP,6.91,6.99,6.99,6.94,57448.0,36.0
2018-02-19 15:00:00,CAP,6.89,6.95,6.94,6.89,118223.0,109.0
2018-02-19 16:00:00,CAP,6.89,6.93,6.89,6.92,10847.0,31.0
2018-02-19 17:00:00,CAP,6.92,6.92,6.92,6.92,0.0,0.0
2018-02-19 18:00:00,CAP,6.92,6.92,6.92,6.92,0.0,0.0
2018-02-19 19:00:00,CAP,6.92,6.92,6.92,6.92,0.0,0.0
2018-02-19 20:00:00,CAP,6.92,6.92,6.92,6.92,0.0,0.0
2018-02-20 08:00:00,CAP,6.91,7.05,6.92,7.05,34752.0,45.0
2018-02-20 09:00:00,CAP,7.0,7.04,7.03,7.0,14783.0,31.0
2018-02-20 10:00:00,CAP,6.98,7.01,6.98,7.0,58065.0,47.0
2018-02-20 11:00:00,CAP,6.98,7.0,7.0,6.99,10700.0,18.0
2018-02-20 12:00:00,CAP,6.98,6.99,6.99,6.98,4799.0,10.0
2018-02-20 13:00:00,CAP,6.97,6.99,6.99,6.98,5096.0,9.0
2018-02-20 14:00:00,CAP,6.95,6.98,6.97,6.96,8248.0,11.0
2018-02-20 15:00:00,CAP,6.93,7.0,6.96,6.95,68305.0,55.0
2018-02-20 16:00:00,CAP,6.93,6.96,6.95,6.93,30967.0,42.0
2018-02-20 17:00:00,CAP,6.93,6.94,6.94,6.93,0.0,0.0
2018-02-20 18:00:00,CAP,6.93,6.94,6.94,6.93,0.0,0.0
2018-02-20 19:00:00,CAP,6.93,6.94,6.94,6.93,0.0,0.0
2018-02-20 20:00:00,CAP,6.93,6.94,6.94,6.93,0.0,0.0
2018-02-21 08:00:00,CAP,6.91,6.96,6.94,6.92,12217.0,14.0
2018-02-21 09:00:00,CAP,6.9,6.94,6.92,6.93,13016.0,21.0
2018-02-21 10:00:00,CAP,6.89,6.96,6.93,6.94,15412.0,19.0
2018-02-21 11:00:00,CAP,6.93,6.97,6.94,6.97,12473.0,16.0
2018-02-21 12:00:00,CAP,6.96,6.98,6.97,6.97,9252.0,8.0
2018-02-21 13:00:00,CAP,6.96,6.97,6.97,6.96,14789.0,22.0
2018-02-21 14:00:00,CAP,6.96,7.0,6.96,6.96,51233.0,30.0
2018-02-21 15:00:00,CAP,6.95,6.99,6.96,6.99,22989.0,31.0
2018-02-21 16:00:00,CAP,6.98,7.0,6.99,7.0,19203.0,27.0
2018-02-21 17:00:00,CAP,6.98,7.0,6.99,7.0,0.0,0.0
2018-02-21 18:00:00,CAP,6.98,7.0,6.99,7.0,0.0,0.0
2018-02-21 19:00:00,CAP,6.98,7.0,6.99,7.0,0.0,0.0
2018-02-21 20:00:00,CAP,6.98,7.0,6.99,7.0,0.0,0.0
2018-02-22 08:00:00,CAP,6.89,7.0,6.99,6.92,17721.0,30.0
2018-02-22 09:00:00,CAP,6.9,6.93,6.92,6.92,14626.0,25.0
2018-02-22 10:00:00,CAP,6.9,6.92,6.92,6.91,11774.0,21.0
2018-02-22 11:00:00,CAP,6.9,6.94,6.9,6.92,9820.0,20.0
2018-02-22 12:00:00,CAP,6.91,6.94,6.91,6.93,1435.0,10.0
2018-02-22 13:00:00,CAP,6.93,6.95,6.94,6.93,6594.0,13.0
2018-02-22 14:00:00,CAP,6.92,6.94,6.93,6.92,5076.0,11.0
2018-02-22 15:00:00,CAP,6.92,6.94,6.92,6.94,5225.0,9.0
2018-02-22 16:00:00,CAP,6.94,6.97,6.94,6.97,14788.0,30.0
2018-02-22 17:00:00,CAP,6.96,6.97,6.97,6.97,0.0,0.0
2018-02-22 18:00:00,CAP,6.96,6.97,6.97,6.97,0.0,0.0
2018-02-22 19:00:00,CAP,6.96,6.97,6.97,6.97,0.0,0.0
2018-02-22 20:00:00,CAP,6.96,6.97,6.97,6.97,0.0,0.0
2018-02-23 08:00:00,CAP,6.92,6.99,6.97,6.98,10383.0,21.0
2018-02-23 09:00:00,CAP,6.96,6.99,6.98,6.96,9966.0,17.0
2018-02-23 10:00:00,CAP,6.93,6.97,6.96,6.94,13230.0,20.0
2018-02-23 11:00:00,CAP,6.94,6.96,6.94,6.94,9540.0,7.0
2018-02-23 12:00:00,CAP,6.94,6.96,6.95,6.95,16140.0,17.0
2018-02-23 13:00:00,CAP,6.94,6.96,6.95,6.94,15733.0,12.0
2018-02-23 14:00:00,CAP,6.89,6.95,6.94,6.89,40039.0,39.0
2018-02-23 15:00:00,CAP,6.87,6.91,6.89,6.87,35960.0,37.0
2018-02-23 16:00:00,CAP,6.87,6.9,6.87,6.88,27512.0,35.0
2018-02-23 17:00:00,CAP,6.87,6.88,6.88,6.88,0.0,0.0
2018-02-23 18:00:00,CAP,6.87,6.88,6.88,6.88,0.0,0.0
2018-02-23 19:00:00,CAP,6.87,6.88,6.88,6.88,0.0,0.0
2018-02-23 20:00:00,CAP,6.87,6.88,6.88,6.88,0.0,0.0
2018-02-26 08:00:00,CAP,6.87,6.97,6.88,6.96,9366.0,14.0
2018-02-26 09:00:00,CAP,6.93,6.96,6.95,6.94,4721.0,13.0
2018-02-26 10:00:00,CAP,6.93,6.96,6.94,6.96,5385.0,15.0
2018-02-26 11:00:00,CAP,6.94,6.97,6.96,6.94,17603.0,29.0
2018-02-26 12:00:00,CAP,6.94,6.97,6.94,6.94,12200.0,20.0
2018-02-26 13:00:00,CAP,6.92,6.95,6.95,6.95,26731.0,26.0
2018-02-26 14:00:00,CAP,6.85,6.95,6.95,6.86,29024.0,42.0
2018-02-26 15:00:00,CAP,6.82,6.88,6.86,6.86,25920.0,33.0
2018-02-26 16:00:00,CAP,6.84,6.88,6.86,6.86,28132.0,58.0
2018-02-26 17:00:00,CAP,6.84,6.86,6.84,6.86,0.0,0.0
2018-02-26 18:00:00,CAP,6.84,6.86,6.84,6.86,0.0,0.0
2018-02-26 19:00:00,CAP,6.84,6.86,6.84,6.86,0.0,0.0
2018-02-26 20:00:00,CAP,6.84,6.86,6.84,6.86,0.0,0.0
2018-02-27 08:00:00,CAP,6.84,6.93,6.84,6.91,9584.0,14.0
2018-02-27 09:00:00,CAP,6.88,6.92,6.91,6.92,8456.0,13.0
2018-02-27 10:00:00,CAP,6.9,6.98,6.9,6.95,15646.0,35.0
2018-02-27 11:00:00,CAP,6.9,6.97,6.95,6.96,20058.0,46.0
2018-02-27 12:00:00,CAP,6.94,6.99,6.96,6.98,15826.0,24.0
2018-02-27 13:00:00,CAP,6.98,7.0,6.98,7.0,3009.0,4.0
2018-02-27 14:00:00,CAP,6.99,7.0,6.99,7.0,19827.0,14.0
2018-02-27 15:00:00,CAP,6.99,7.06,7.0,7.04,51631.0,54.0
2018-02-27 16:00:00,CAP,7.02,7.05,7.05,7.02,19726.0,45.0
2018-02-27 17:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-02-27 18:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-02-27 19:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-02-27 20:00:00,CAP,7.02,7.03,7.03,7.02,0.0,0.0
2018-02-28 08:00:00,CAP,6.95,7.03,7.03,6.99,6947.0,16.0
2018-02-28 09:00:00,CAP,6.99,7.0,6.99,7.0,2440.0,6.0
2018-02-28 10:00:00,CAP,6.99,7.0,7.0,7.0,4655.0,9.0
2018-02-28 11:00:00,CAP,6.99,7.0,7.0,7.0,5258.0,14.0
2018-02-28 12:00:00,CAP,6.99,7.0,7.0,7.0,3820.0,11.0
2018-02-28 13:00:00,CAP,6.99,7.0,6.99,6.99,5539.0,11.0
2018-02-28 14:00:00,CAP,6.99,7.0,6.99,7.0,3374.0,5.0
2018-02-28 15:00:00,CAP,7.0,7.04,7.0,7.03,11783.0,24.0
2018-02-28 16:00:00,CAP,7.0,7.04,7.03,7.03,20360.0,48.0
2018-02-28 17:00:00,CAP,7.03,7.03,7.03,7.03,0.0,0.0
2018-02-28 18:00:00,CAP,7.03,7.03,7.03,7.03,0.0,0.0
2018-02-28 19:00:00,CAP,7.03,7.03,7.03,7.03,0.0,0.0
2018-02-28 20:00:00,CAP,7.03,7.03,7.03,7.03,0.0,0.0
2018-03-01 08:00:00,CAP,6.98,7.03,7.03,6.98,7014.0,14.0
2018-03-01 09:00:00,CAP,6.9,6.98,6.98,6.9,27584.0,30.0
2018-03-01 10:00:00,CAP,6.9,6.91,6.9,6.91,12127.0,11.0
2018-03-01 11:00:00,CAP,6.86,6.91,6.91,6.86,11462.0,11.0
2018-03-01 12:00:00,CAP,6.86,6.91,6.86,6.91,7073.0,17.0
2018-03-01 13:00:00,CAP,6.88,6.91,6.91,6.91,9580.0,13.0
2018-03-01 14:00:00,CAP,6.88,6.95,6.9,6.88,42454.0,46.0
2018-03-01 15:00:00,CAP,6.88,6.91,6.88,6.88,11205.0,19.0
2018-03-01 16:00:00,CAP,6.86,6.88,6.88,6.87,18609.0,22.0
2018-03-01 17:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-03-01 18:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-03-01 19:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-03-01 20:00:00,CAP,6.87,6.88,6.88,6.87,0.0,0.0
2018-03-02 08:00:00,CAP,6.76,6.88,6.88,6.76,56507.0,55.0
2018-03-02 09:00:00,CAP,6.67,6.76,6.76,6.69,49133.0,46.0
2018-03-02 10:00:00,CAP,6.65,6.7,6.69,6.67,58117.0,51.0
2018-03-02 11:00:00,CAP,6.68,6.7,6.69,6.68,14814.0,23.0
2018-03-02 12:00:00,CAP,6.68,6.7,6.69,6.69,29128.0,31.0
2018-03-02 13:00:00,CAP,6.68,6.7,6.7,6.68,46653.0,32.0
2018-03-02 14:00:00,CAP,6.65,6.74,6.68,6.65,166587.0,109.0
2018-03-02 15:00:00,CAP,6.64,6.7,6.65,6.65,59627.0,42.0
2018-03-02 16:00:00,CAP,6.61,6.67,6.67,6.61,21984.0,38.0
2018-03-02 17:00:00,CAP,6.61,6.64,6.63,6.61,0.0,0.0
2018-03-02 18:00:00,CAP,6.61,6.64,6.63,6.61,0.0,0.0
2018-03-02 19:00:00,CAP,6.61,6.64,6.63,6.61,0.0,0.0
2018-03-02 20:00:00,CAP,6.61,6.64,6.63,6.61,0.0,0.0
2018-03-05 08:00:00,CAP,6.61,6.74,6.63,6.72,31422.0,33.0
2018-03-05 09:00:00,CAP,6.71,6.74,6.72,6.73,11553.0,19.0
2018-03-05 10:00:00,CAP,6.7,6.73,6.73,6.71,11999.0,16.0
2018-03-05 11:00:00,CAP,6.71,6.73,6.71,6.73,3979.0,6.0
2018-03-05 12:00:00,CAP,6.72,6.74,6.73,6.73,6757.0,11.0
2018-03-05 13:00:00,CAP,6.7,6.74,6.74,6.73,22862.0,13.0
2018-03-05 14:00:00,CAP,6.69,6.73,6.72,6.7,14654.0,18.0
2018-03-05 15:00:00,CAP,6.69,6.73,6.7,6.73,9771.0,15.0
2018-03-05 16:00:00,CAP,6.72,6.75,6.72,6.74,15753.0,25.0
2018-03-05 17:00:00,CAP,6.72,6.74,6.73,6.74,0.0,0.0
2018-03-05 18:00:00,CAP,6.72,6.74,6.73,6.74,0.0,0.0
2018-03-05 19:00:00,CAP,6.72,6.74,6.73,6.74,0.0,0.0
2018-03-05 20:00:00,CAP,6.72,6.74,6.73,6.74,0.0,0.0
2018-03-06 08:00:00,CAP,6.72,6.81,6.73,6.78,16051.0,36.0
2018-03-06 09:00:00,CAP,6.79,6.84,6.79,6.81,19321.0,25.0
2018-03-06 10:00:00,CAP,6.79,6.82,6.82,6.8,4883.0,6.0
2018-03-06 11:00:00,CAP,6.8,6.82,6.8,6.81,5756.0,12.0
2018-03-06 12:00:00,CAP,6.74,6.82,6.81,6.75,22499.0,26.0
2018-03-06 13:00:00,CAP,6.74,6.77,6.75,6.75,9110.0,11.0
2018-03-06 14:00:00,CAP,6.72,6.76,6.75,6.73,5579.0,8.0
2018-03-06 15:00:00,CAP,6.7,6.79,6.72,6.76,15676.0,29.0
2018-03-06 16:00:00,CAP,6.73,6.76,6.76,6.74,12707.0,24.0
2018-03-06 17:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-06 18:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-06 19:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-06 20:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-07 08:00:00,CAP,6.71,6.74,6.74,6.71,3076.0,6.0
2018-03-07 09:00:00,CAP,6.71,6.74,6.72,6.73,3726.0,7.0
2018-03-07 10:00:00,CAP,6.7,6.73,6.73,6.7,3654.0,9.0
2018-03-07 11:00:00,CAP,6.7,6.71,6.7,6.7,4867.0,8.0
2018-03-07 12:00:00,CAP,6.7,6.73,6.7,6.73,15253.0,21.0
2018-03-07 13:00:00,CAP,6.71,6.74,6.72,6.74,6611.0,8.0
2018-03-07 14:00:00,CAP,6.73,6.76,6.74,6.73,10926.0,17.0
2018-03-07 15:00:00,CAP,6.72,6.77,6.73,6.77,23652.0,15.0
2018-03-07 16:00:00,CAP,6.7,6.77,6.75,6.7,13636.0,20.0
2018-03-07 17:00:00,CAP,6.7,6.75,6.75,6.7,0.0,0.0
2018-03-07 18:00:00,CAP,6.7,6.75,6.75,6.7,0.0,0.0
2018-03-07 19:00:00,CAP,6.7,6.75,6.75,6.7,0.0,0.0
2018-03-07 20:00:00,CAP,6.7,6.75,6.75,6.7,0.0,0.0
2018-03-08 08:00:00,CAP,6.7,6.76,6.75,6.75,3031.0,6.0
2018-03-08 09:00:00,CAP,6.73,6.77,6.73,6.76,5227.0,8.0
2018-03-08 10:00:00,CAP,6.75,6.77,6.76,6.76,3790.0,7.0
2018-03-08 11:00:00,CAP,6.73,6.76,6.76,6.74,11726.0,6.0
2018-03-08 12:00:00,CAP,6.74,6.74,6.74,6.74,4185.0,8.0
2018-03-08 13:00:00,CAP,6.73,6.74,6.74,6.73,1268.0,4.0
2018-03-08 14:00:00,CAP,6.73,6.81,6.73,6.81,49079.0,66.0
2018-03-08 15:00:00,CAP,6.77,6.81,6.81,6.78,15731.0,26.0
2018-03-08 16:00:00,CAP,6.78,6.83,6.78,6.8,15506.0,31.0
2018-03-08 17:00:00,CAP,6.79,6.8,6.79,6.8,0.0,0.0
2018-03-08 18:00:00,CAP,6.79,6.8,6.79,6.8,0.0,0.0
2018-03-08 19:00:00,CAP,6.79,6.8,6.79,6.8,0.0,0.0
2018-03-08 20:00:00,CAP,6.79,6.8,6.79,6.8,0.0,0.0
2018-03-09 08:00:00,CAP,6.75,6.8,6.79,6.76,11261.0,18.0
2018-03-09 09:00:00,CAP,6.75,6.76,6.76,6.75,5838.0,7.0
2018-03-09 10:00:00,CAP,6.73,6.76,6.75,6.76,10384.0,15.0
2018-03-09 11:00:00,CAP,6.76,6.8,6.76,6.79,15948.0,17.0
2018-03-09 12:00:00,CAP,6.76,6.8,6.79,6.8,9107.0,15.0
2018-03-09 13:00:00,CAP,6.79,6.82,6.8,6.82,26972.0,34.0
2018-03-09 14:00:00,CAP,6.81,6.83,6.82,6.81,9028.0,12.0
2018-03-09 15:00:00,CAP,6.76,6.81,6.81,6.78,11967.0,24.0
2018-03-09 16:00:00,CAP,6.74,6.79,6.78,6.75,15894.0,27.0
2018-03-09 17:00:00,CAP,6.74,6.75,6.75,6.75,0.0,0.0
2018-03-09 18:00:00,CAP,6.74,6.75,6.75,6.75,0.0,0.0
2018-03-09 19:00:00,CAP,6.74,6.75,6.75,6.75,0.0,0.0
2018-03-09 20:00:00,CAP,6.74,6.75,6.75,6.75,0.0,0.0
2018-03-12 08:00:00,CAP,6.74,6.89,6.75,6.89,67291.0,49.0
2018-03-12 09:00:00,CAP,6.88,6.99,6.9,6.98,53718.0,65.0
2018-03-12 10:00:00,CAP,6.97,7.02,6.98,6.97,71529.0,54.0
2018-03-12 11:00:00,CAP,6.9,6.96,6.96,6.9,6426.0,20.0
2018-03-12 12:00:00,CAP,6.86,6.9,6.9,6.88,13180.0,13.0
2018-03-12 13:00:00,CAP,6.87,6.93,6.87,6.93,8476.0,14.0
2018-03-12 14:00:00,CAP,6.88,6.93,6.93,6.88,4109.0,8.0
2018-03-12 15:00:00,CAP,6.82,6.89,6.89,6.82,46730.0,38.0
2018-03-12 16:00:00,CAP,6.82,6.86,6.82,6.83,29792.0,37.0
2018-03-12 17:00:00,CAP,6.83,6.83,6.83,6.83,0.0,0.0
2018-03-12 18:00:00,CAP,6.83,6.83,6.83,6.83,0.0,0.0
2018-03-12 19:00:00,CAP,6.83,6.83,6.83,6.83,0.0,0.0
2018-03-12 20:00:00,CAP,6.83,6.83,6.83,6.83,0.0,0.0
2018-03-13 08:00:00,CAP,6.82,6.87,6.83,6.85,13491.0,21.0
2018-03-13 09:00:00,CAP,6.83,6.84,6.83,6.84,5607.0,8.0
2018-03-13 10:00:00,CAP,6.84,6.86,6.84,6.85,8844.0,17.0
2018-03-13 11:00:00,CAP,6.79,6.85,6.85,6.79,17998.0,20.0
2018-03-13 12:00:00,CAP,6.76,6.82,6.8,6.79,20980.0,26.0
2018-03-13 13:00:00,CAP,6.74,6.79,6.79,6.75,8218.0,15.0
2018-03-13 14:00:00,CAP,6.73,6.76,6.75,6.74,18750.0,17.0
2018-03-13 15:00:00,CAP,6.72,6.77,6.74,6.73,24250.0,40.0
2018-03-13 16:00:00,CAP,6.72,6.74,6.73,6.73,9985.0,18.0
2018-03-13 17:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-03-13 18:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-03-13 19:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-03-13 20:00:00,CAP,6.73,6.73,6.73,6.73,0.0,0.0
2018-03-14 08:00:00,CAP,6.73,6.78,6.73,6.74,15251.0,17.0
2018-03-14 09:00:00,CAP,6.74,6.8,6.74,6.76,10754.0,16.0
2018-03-14 10:00:00,CAP,6.76,6.78,6.76,6.78,2946.0,5.0
2018-03-14 11:00:00,CAP,6.73,6.78,6.78,6.74,26514.0,15.0
2018-03-14 12:00:00,CAP,6.74,6.75,6.74,6.75,4334.0,6.0
2018-03-14 13:00:00,CAP,6.73,6.77,6.75,6.77,7012.0,17.0
2018-03-14 14:00:00,CAP,6.73,6.77,6.75,6.73,14537.0,24.0
2018-03-14 15:00:00,CAP,6.72,6.75,6.73,6.75,22570.0,25.0
2018-03-14 16:00:00,CAP,6.73,6.76,6.75,6.74,7208.0,14.0
2018-03-14 17:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-14 18:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-14 19:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-14 20:00:00,CAP,6.74,6.74,6.74,6.74,0.0,0.0
2018-03-15 08:00:00,CAP,6.74,6.8,6.74,6.8,9259.0,15.0
2018-03-15 09:00:00,CAP,6.78,6.84,6.78,6.83,15565.0,19.0
2018-03-15 10:00:00,CAP,6.81,6.86,6.84,6.82,11472.0,20.0
2018-03-15 11:00:00,CAP,6.77,6.83,6.82,6.78,21274.0,27.0
2018-03-15 12:00:00,CAP,6.77,6.79,6.78,6.78,11529.0,15.0
2018-03-15 13:00:00,CAP,6.76,6.78,6.78,6.78,10675.0,12.0
2018-03-15 14:00:00,CAP,6.78,6.82,6.78,6.81,13160.0,20.0
2018-03-15 15:00:00,CAP,6.81,6.85,6.82,6.82,20829.0,25.0
2018-03-15 16:00:00,CAP,6.79,6.83,6.83,6.79,13790.0,24.0
2018-03-15 17:00:00,CAP,6.79,6.79,6.79,6.79,0.0,0.0
2018-03-15 18:00:00,CAP,6.79,6.79,6.79,6.79,0.0,0.0
2018-03-15 19:00:00,CAP,6.79,6.79,6.79,6.79,0.0,0.0
2018-03-15 20:00:00,CAP,6.79,6.79,6.79,6.79,0.0,0.0
2018-03-16 08:00:00,CAP,6.78,6.8,6.79,6.78,1929.0,5.0
2018-03-16 09:00:00,CAP,6.74,6.78,6.78,6.78,20870.0,24.0
2018-03-16 10:00:00,CAP,6.77,6.78,6.78,6.77,6399.0,10.0
2018-03-16 11:00:00,CAP,6.72,6.77,6.77,6.73,19785.0,43.0
2018-03-16 12:00:00,CAP,6.72,6.74,6.73,6.72,5634.0,13.0
2018-03-16 13:00:00,CAP,6.72,6.78,6.72,6.76,75597.0,48.0
2018-03-16 14:00:00,CAP,6.76,6.78,6.76,6.76,12797.0,17.0
2018-03-16 15:00:00,CAP,6.75,6.78,6.76,6.77,109595.0,47.0
2018-03-16 16:00:00,CAP,6.76,6.83,6.77,6.81,69475.0,52.0
2018-03-16 17:00:00,CAP,6.8,6.83,6.8,6.81,0.0,0.0
2018-03-16 18:00:00,CAP,6.8,6.83,6.8,6.81,0.0,0.0
2018-03-16 19:00:00,CAP,6.8,6.83,6.8,6.81,0.0,0.0
2018-03-16 20:00:00,CAP,6.8,6.83,6.8,6.81,0.0,0.0
2018-03-19 08:00:00,CAP,6.75,6.83,6.8,6.77,21242.0,26.0
2018-03-19 09:00:00,CAP,6.76,6.78,6.77,6.76,10557.0,15.0
2018-03-19 10:00:00,CAP,6.76,6.78,6.78,6.78,7252.0,10.0
2018-03-19 11:00:00,CAP,6.72,6.8,6.78,6.72,88051.0,49.0
2018-03-19 12:00:00,CAP,6.71,6.73,6.72,6.72,4531.0,11.0
2018-03-19 13:00:00,CAP,6.72,6.73,6.72,6.73,96.0,1.0
2018-03-19 14:00:00,CAP,6.71,6.73,6.73,6.72,3854.0,5.0
2018-03-19 15:00:00,CAP,6.67,6.73,6.72,6.69,24674.0,23.0
2018-03-19 16:00:00,CAP,6.69,6.72,6.69,6.71,13156.0,23.0
2018-03-19 17:00:00,CAP,6.71,6.72,6.71,6.71,0.0,0.0
2018-03-19 18:00:00,CAP,6.71,6.72,6.71,6.71,0.0,0.0
2018-03-19 19:00:00,CAP,6.71,6.72,6.71,6.71,0.0,0.0
2018-03-19 20:00:00,CAP,6.71,6.72,6.71,6.71,0.0,0.0
2018-03-20 08:00:00,CAP,6.67,6.72,6.71,6.67,6301.0,15.0
2018-03-20 09:00:00,CAP,6.66,6.68,6.67,6.68,6478.0,9.0
2018-03-20 10:00:00,CAP,6.68,6.77,6.68,6.75,14580.0,17.0
2018-03-20 11:00:00,CAP,6.74,6.76,6.75,6.75,2926.0,5.0
2018-03-20 12:00:00,CAP,6.72,6.78,6.75,6.73,12520.0,29.0
2018-03-20 13:00:00,CAP,6.72,6.75,6.74,6.75,11622.0,15.0
2018-03-20 14:00:00,CAP,6.74,6.77,6.75,6.77,8819.0,8.0
2018-03-20 15:00:00,CAP,6.73,6.77,6.77,6.75,18598.0,27.0
2018-03-20 16:00:00,CAP,6.74,6.76,6.75,6.74,19485.0,44.0
2018-03-20 17:00:00,CAP,6.74,6.76,6.75,6.74,0.0,0.0
2018-03-20 18:00:00,CAP,6.74,6.76,6.75,6.74,0.0,0.0
2018-03-20 19:00:00,CAP,6.74,6.76,6.75,6.74,0.0,0.0
2018-03-20 20:00:00,CAP,6.74,6.76,6.75,6.74,0.0,0.0
2018-03-21 08:00:00,CAP,6.69,6.76,6.75,6.71,18252.0,24.0
2018-03-21 09:00:00,CAP,6.7,6.71,6.71,6.7,3710.0,4.0
2018-03-21 10:00:00,CAP,6.6,6.71,6.7,6.67,48047.0,71.0
2018-03-21 11:00:00,CAP,6.65,6.68,6.67,6.66,13575.0,23.0
2018-03-21 12:00:00,CAP,6.66,6.68,6.66,6.67,2135.0,8.0
2018-03-21 13:00:00,CAP,6.59,6.67,6.67,6.61,11427.0,17.0
2018-03-21 14:00:00,CAP,6.61,6.66,6.61,6.65,7008.0,21.0
2018-03-21 15:00:00,CAP,6.63,6.66,6.65,6.65,8153.0,23.0
2018-03-21 16:00:00,CAP,6.63,6.66,6.64,6.65,17430.0,28.0
2018-03-21 17:00:00,CAP,6.63,6.65,6.65,6.65,0.0,0.0
2018-03-21 18:00:00,CAP,6.63,6.65,6.65,6.65,0.0,0.0
2018-03-21 19:00:00,CAP,6.63,6.65,6.65,6.65,0.0,0.0
2018-03-21 20:00:00,CAP,6.63,6.65,6.65,6.65,0.0,0.0
2018-03-22 08:00:00,CAP,6.51,6.65,6.65,6.55,14661.0,36.0
2018-03-22 09:00:00,CAP,6.43,6.58,6.53,6.52,66733.0,91.0
2018-03-22 10:00:00,CAP,6.49,6.58,6.52,6.58,8136.0,13.0
2018-03-22 11:00:00,CAP,6.49,6.58,6.58,6.54,3250.0,14.0
2018-03-22 12:00:00,CAP,6.48,6.54,6.54,6.52,7168.0,15.0
2018-03-22 13:00:00,CAP,6.5,6.55,6.52,6.52,14519.0,14.0
2018-03-22 14:00:00,CAP,6.48,6.53,6.52,6.51,28124.0,29.0
2018-03-22 15:00:00,CAP,6.5,6.56,6.51,6.51,32714.0,41.0
2018-03-22 16:00:00,CAP,6.48,6.51,6.51,6.51,29577.0,26.0
2018-03-22 17:00:00,CAP,6.5,6.51,6.51,6.51,0.0,0.0
2018-03-22 18:00:00,CAP,6.5,6.51,6.51,6.51,0.0,0.0
2018-03-22 19:00:00,CAP,6.5,6.51,6.51,6.51,0.0,0.0
2018-03-22 20:00:00,CAP,6.5,6.51,6.51,6.51,0.0,0.0
2018-03-23 08:00:00,CAP,6.44,6.51,6.51,6.46,8652.0,10.0
2018-03-23 09:00:00,CAP,6.45,6.48,6.46,6.46,16326.0,26.0
2018-03-23 10:00:00,CAP,6.46,6.48,6.46,6.47,4321.0,6.0
2018-03-23 11:00:00,CAP,6.46,6.47,6.47,6.47,2323.0,7.0
2018-03-23 12:00:00,CAP,6.48,6.48,6.48,6.48,3063.0,8.0
2018-03-23 13:00:00,CAP,6.47,6.49,6.48,6.49,7990.0,19.0
2018-03-23 14:00:00,CAP,6.48,6.52,6.49,6.5,15326.0,23.0
2018-03-23 15:00:00,CAP,6.45,6.5,6.5,6.45,8336.0,20.0
2018-03-23 16:00:00,CAP,6.43,6.45,6.45,6.44,16013.0,22.0
2018-03-23 17:00:00,CAP,6.44,6.45,6.45,6.44,0.0,0.0
2018-03-23 18:00:00,CAP,6.44,6.45,6.45,6.44,0.0,0.0
2018-03-23 19:00:00,CAP,6.44,6.45,6.45,6.44,0.0,0.0
2018-03-23 20:00:00,CAP,6.44,6.45,6.45,6.44,0.0,0.0
2018-03-26 08:00:00,CAP,6.44,6.51,6.45,6.51,4776.0,6.0
2018-03-26 09:00:00,CAP,6.41,6.5,6.5,6.45,130581.0,30.0
2018-03-26 10:00:00,CAP,6.41,6.45,6.45,6.44,23679.0,28.0
2018-03-26 11:00:00,CAP,6.41,6.46,6.41,6.45,9002.0,16.0
2018-03-26 12:00:00,CAP,6.42,6.45,6.45,6.42,4892.0,5.0
2018-03-26 13:00:00,CAP,6.4,6.44,6.44,6.41,10056.0,13.0
2018-03-26 14:00:00,CAP,6.25,6.41,6.41,6.3,41078.0,53.0
2018-03-26 15:00:00,CAP,6.28,6.34,6.31,6.33,22977.0,46.0
2018-03-26 16:00:00,CAP,6.28,6.33,6.29,6.33,0.0,0.0
2018-03-26 17:00:00,CAP,6.28,6.33,6.29,6.33,0.0,0.0
2018-03-26 18:00:00,CAP,6.28,6.33,6.29,6.33,0.0,0.0
2018-03-26 19:00:00,CAP,6.28,6.33,6.29,6.33,0.0,0.0
2018-03-26 20:00:00,CAP,6.28,6.33,6.29,6.33,0.0,0.0
2018-03-27 08:00:00,CAP,6.35,6.39,6.36,6.36,16815.0,17.0
2018-03-27 09:00:00,CAP,6.31,6.37,6.36,6.33,25145.0,25.0
2018-03-27 10:00:00,CAP,6.32,6.33,6.33,6.32,5935.0,9.0
2018-03-27 11:00:00,CAP,6.3,6.34,6.32,6.34,16596.0,15.0
2018-03-27 12:00:00,CAP,6.34,6.38,6.34,6.34,21551.0,18.0
2018-03-27 13:00:00,CAP,6.34,6.38,6.34,6.35,25993.0,19.0
2018-03-27 14:00:00,CAP,6.35,6.43,6.35,6.43,47908.0,53.0
2018-03-27 15:00:00,CAP,6.4,6.45,6.43,6.42,50786.0,71.0
2018-03-27 16:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-27 17:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-27 18:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-27 19:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-27 20:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-28 08:00:00,CAP,6.31,6.34,6.34,6.34,18969.0,25.0
2018-03-28 09:00:00,CAP,6.32,6.35,6.35,6.34,19197.0,23.0
2018-03-28 10:00:00,CAP,6.3,6.37,6.34,6.37,21038.0,37.0
2018-03-28 11:00:00,CAP,6.35,6.37,6.37,6.36,8186.0,13.0
2018-03-28 12:00:00,CAP,6.36,6.4,6.36,6.36,5316.0,12.0
2018-03-28 13:00:00,CAP,6.33,6.37,6.36,6.35,14357.0,18.0
2018-03-28 14:00:00,CAP,6.3,6.35,6.35,6.3,25069.0,24.0
2018-03-28 15:00:00,CAP,6.31,6.4,6.31,6.4,18256.0,32.0
2018-03-28 16:00:00,CAP,6.33,6.4,6.33,6.4,0.0,0.0
2018-03-28 17:00:00,CAP,6.33,6.4,6.33,6.4,0.0,0.0
2018-03-28 18:00:00,CAP,6.33,6.4,6.33,6.4,0.0,0.0
2018-03-28 19:00:00,CAP,6.33,6.4,6.33,6.4,0.0,0.0
2018-03-28 20:00:00,CAP,6.33,6.4,6.33,6.4,0.0,0.0
2018-03-29 08:00:00,CAP,6.33,6.4,6.33,6.39,9386.0,14.0
2018-03-29 09:00:00,CAP,6.35,6.41,6.39,6.39,13808.0,29.0
2018-03-29 10:00:00,CAP,6.39,6.43,6.39,6.4,17932.0,27.0
2018-03-29 11:00:00,CAP,6.4,6.42,6.4,6.4,7434.0,14.0
2018-03-29 12:00:00,CAP,6.4,6.41,6.4,6.41,8974.0,12.0
2018-03-29 13:00:00,CAP,6.4,6.41,6.41,6.41,1529.0,3.0
2018-03-29 14:00:00,CAP,6.41,6.42,6.41,6.42,8562.0,6.0
2018-03-29 15:00:00,CAP,6.4,6.42,6.42,6.42,16737.0,32.0
2018-03-29 16:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-29 17:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-29 18:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-29 19:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-03-29 20:00:00,CAP,6.42,6.42,6.42,6.42,0.0,0.0
2018-04-03 08:00:00,CAP,6.3,6.32,6.32,6.31,6206.0,13.0
2018-04-03 09:00:00,CAP,6.3,6.32,6.31,6.31,52667.0,28.0
2018-04-03 10:00:00,CAP,6.31,6.37,6.31,6.36,9659.0,15.0
2018-04-03 11:00:00,CAP,6.32,6.37,6.36,6.35,12921.0,24.0
2018-04-03 12:00:00,CAP,6.35,6.41,6.36,6.35,31457.0,71.0
2018-04-03 13:00:00,CAP,6.32,6.36,6.35,6.35,17880.0,29.0
2018-04-03 14:00:00,CAP,6.32,6.35,6.35,6.32,13445.0,36.0
2018-04-03 15:00:00,CAP,6.31,6.36,6.32,6.36,9587.0,32.0
2018-04-03 16:00:00,CAP,6.32,6.36,6.32,6.36,0.0,0.0
2018-04-03 17:00:00,CAP,6.32,6.36,6.32,6.36,0.0,0.0
2018-04-03 18:00:00,CAP,6.32,6.36,6.32,6.36,0.0,0.0
2018-04-03 19:00:00,CAP,6.32,6.36,6.32,6.36,0.0,0.0
2018-04-03 20:00:00,CAP,6.32,6.36,6.32,6.36,0.0,0.0
2018-04-04 08:00:00,CAP,6.3,6.36,6.32,6.31,38185.0,45.0
2018-04-04 09:00:00,CAP,6.3,6.31,6.31,6.31,10506.0,19.0
2018-04-04 10:00:00,CAP,6.3,6.33,6.31,6.3,29855.0,40.0
2018-04-04 11:00:00,CAP,6.27,6.32,6.3,6.31,97440.0,65.0
2018-04-04 12:00:00,CAP,6.3,6.37,6.31,6.34,19807.0,25.0
2018-04-04 13:00:00,CAP,6.26,6.34,6.34,6.29,8701.0,20.0
2018-04-04 14:00:00,CAP,6.29,6.33,6.3,6.33,42590.0,58.0
2018-04-04 15:00:00,CAP,6.23,6.34,6.33,6.3,82975.0,109.0
2018-04-04 16:00:00,CAP,6.3,6.31,6.31,6.3,0.0,0.0
2018-04-04 17:00:00,CAP,6.3,6.31,6.31,6.3,0.0,0.0
2018-04-04 18:00:00,CAP,6.3,6.31,6.31,6.3,0.0,0.0
2018-04-04 19:00:00,CAP,6.3,6.31,6.31,6.3,0.0,0.0
2018-04-04 20:00:00,CAP,6.3,6.31,6.31,6.3,0.0,0.0
2018-04-05 08:00:00,CAP,6.3,6.44,6.31,6.42,14954.0,33.0
2018-04-05 09:00:00,CAP,6.41,6.43,6.43,6.41,7368.0,13.0
2018-04-05 10:00:00,CAP,6.4,6.43,6.41,6.43,11242.0,19.0
2018-04-05 11:00:00,CAP,6.43,6.49,6.43,6.44,12639.0,26.0
2018-04-05 12:00:00,CAP,6.43,6.44,6.44,6.43,5985.0,5.0
2018-04-05 13:00:00,CAP,6.42,6.43,6.43,6.42,1009.0,4.0
2018-04-05 14:00:00,CAP,6.44,6.48,6.44,6.45,8523.0,23.0
2018-04-05 15:00:00,CAP,6.45,6.49,6.45,6.49,14353.0,36.0
2018-04-05 16:00:00,CAP,6.47,6.49,6.47,6.49,0.0,0.0
2018-04-05 17:00:00,CAP,6.47,6.49,6.47,6.49,0.0,0.0
2018-04-05 18:00:00,CAP,6.47,6.49,6.47,6.49,0.0,0.0
2018-04-05 19:00:00,CAP,6.47,6.49,6.47,6.49,0.0,0.0
2018-04-05 20:00:00,CAP,6.47,6.49,6.47,6.49,0.0,0.0
2018-04-06 08:00:00,CAP,6.47,6.51,6.47,6.51,7821.0,8.0
2018-04-06 09:00:00,CAP,6.51,6.52,6.51,6.51,2730.0,10.0
2018-04-06 10:00:00,CAP,6.49,6.53,6.51,6.53,16808.0,16.0
2018-04-06 11:00:00,CAP,6.5,6.59,6.5,6.54,15073.0,31.0
2018-04-06 12:00:00,CAP,6.52,6.55,6.54,6.52,3056.0,3.0
2018-04-06 13:00:00,CAP,6.52,6.6,6.52,6.58,23354.0,50.0
2018-04-06 14:00:00,CAP,6.58,6.63,6.58,6.6,24491.0,44.0
2018-04-06 15:00:00,CAP,6.53,6.6,6.6,6.56,34548.0,58.0
2018-04-06 16:00:00,CAP,6.56,6.58,6.58,6.56,0.0,0.0
2018-04-06 17:00:00,CAP,6.56,6.58,6.58,6.56,0.0,0.0
2018-04-06 18:00:00,CAP,6.56,6.58,6.58,6.56,0.0,0.0
2018-04-06 19:00:00,CAP,6.56,6.58,6.58,6.56,0.0,0.0
2018-04-06 20:00:00,CAP,6.56,6.58,6.58,6.56,0.0,0.0
2018-04-09 08:00:00,CAP,6.58,6.61,6.61,6.58,12279.0,25.0
2018-04-09 09:00:00,CAP,6.57,6.6,6.58,6.59,14714.0,22.0
2018-04-09 10:00:00,CAP,6.58,6.59,6.59,6.59,4722.0,19.0
2018-04-09 11:00:00,CAP,6.57,6.59,6.59,6.57,12532.0,26.0
2018-04-09 12:00:00,CAP,6.55,6.59,6.59,6.55,1643.0,5.0
2018-04-09 13:00:00,CAP,6.53,6.56,6.55,6.55,18306.0,28.0
2018-04-09 14:00:00,CAP,6.54,6.58,6.55,6.57,10104.0,24.0
2018-04-09 15:00:00,CAP,6.49,6.59,6.57,6.58,42128.0,67.0
2018-04-09 16:00:00,CAP,6.58,6.59,6.58,6.58,0.0,0.0
2018-04-09 17:00:00,CAP,6.58,6.59,6.58,6.58,0.0,0.0
2018-04-09 18:00:00,CAP,6.58,6.59,6.58,6.58,0.0,0.0
2018-04-09 19:00:00,CAP,6.58,6.59,6.58,6.58,0.0,0.0
2018-04-09 20:00:00,CAP,6.58,6.59,6.58,6.58,0.0,0.0
2018-04-10 08:00:00,CAP,6.51,6.59,6.58,6.57,14442.0,20.0
2018-04-10 09:00:00,CAP,6.55,6.65,6.56,6.56,74016.0,155.0
2018-04-10 10:00:00,CAP,6.56,6.62,6.56,6.62,15451.0,25.0
2018-04-10 11:00:00,CAP,6.59,6.63,6.62,6.61,33406.0,60.0
2018-04-10 12:00:00,CAP,6.56,6.63,6.59,6.57,8605.0,17.0
2018-04-10 13:00:00,CAP,6.55,6.59,6.57,6.58,26404.0,57.0
2018-04-10 14:00:00,CAP,6.56,6.63,6.57,6.57,66937.0,113.0
2018-04-10 15:00:00,CAP,6.56,6.62,6.56,6.61,52974.0,135.0
2018-04-10 16:00:00,CAP,6.61,6.62,6.61,6.61,0.0,0.0
2018-04-10 17:00:00,CAP,6.61,6.62,6.61,6.61,0.0,0.0
2018-04-10 18:00:00,CAP,6.61,6.62,6.61,6.61,0.0,0.0
2018-04-10 19:00:00,CAP,6.61,6.62,6.61,6.61,0.0,0.0
2018-04-10 20:00:00,CAP,6.61,6.62,6.61,6.61,0.0,0.0
2018-04-11 08:00:00,CAP,6.56,6.62,6.61,6.57,20339.0,30.0
2018-04-11 09:00:00,CAP,6.56,6.57,6.57,6.56,7151.0,14.0
2018-04-11 10:00:00,CAP,6.51,6.56,6.56,6.54,63714.0,94.0
2018-04-11 11:00:00,CAP,6.5,6.54,6.52,6.51,35612.0,78.0
2018-04-11 12:00:00,CAP,6.49,6.52,6.51,6.5,38719.0,67.0
2018-04-11 13:00:00,CAP,6.5,6.54,6.5,6.51,21870.0,28.0
2018-04-11 14:00:00,CAP,6.5,6.52,6.52,6.51,17958.0,17.0
2018-04-11 15:00:00,CAP,6.48,6.52,6.51,6.5,76745.0,121.0
2018-04-11 16:00:00,CAP,6.5,6.51,6.51,6.5,0.0,0.0
2018-04-11 17:00:00,CAP,6.5,6.51,6.51,6.5,0.0,0.0
2018-04-11 18:00:00,CAP,6.5,6.51,6.51,6.5,0.0,0.0
2018-04-11 19:00:00,CAP,6.5,6.51,6.51,6.5,0.0,0.0
2018-04-11 20:00:00,CAP,6.5,6.51,6.51,6.5,0.0,0.0
2018-04-12 08:00:00,CAP,6.46,6.51,6.51,6.49,6573.0,20.0
2018-04-12 09:00:00,CAP,6.47,6.5,6.48,6.47,22175.0,45.0
2018-04-12 10:00:00,CAP,6.47,6.55,6.47,6.53,27061.0,62.0
2018-04-12 11:00:00,CAP,6.5,6.53,6.53,6.51,7642.0,12.0
2018-04-12 12:00:00,CAP,6.48,6.54,6.51,6.53,37611.0,28.0
2018-04-12 13:00:00,CAP,6.52,6.54,6.53,6.53,1719.0,4.0
2018-04-12 14:00:00,CAP,6.48,6.53,6.53,6.48,7600.0,23.0
2018-04-12 15:00:00,CAP,6.48,6.54,6.48,6.49,21394.0,43.0
2018-04-12 16:00:00,CAP,6.49,6.49,6.49,6.49,0.0,0.0
2018-04-12 17:00:00,CAP,6.49,6.49,6.49,6.49,0.0,0.0
2018-04-12 18:00:00,CAP,6.49,6.49,6.49,6.49,0.0,0.0
2018-04-12 19:00:00,CAP,6.49,6.49,6.49,6.49,0.0,0.0
2018-04-12 20:00:00,CAP,6.49,6.49,6.49,6.49,0.0,0.0
2018-04-13 08:00:00,CAP,6.49,6.57,6.49,6.55,3542.0,9.0
2018-04-13 09:00:00,CAP,6.53,6.56,6.55,6.53,7861.0,14.0
2018-04-13 10:00:00,CAP,6.53,6.57,6.53,6.56,30125.0,50.0
2018-04-13 11:00:00,CAP,6.54,6.57,6.56,6.55,8732.0,35.0
2018-04-13 12:00:00,CAP,6.52,6.55,6.54,6.52,15919.0,13.0
2018-04-13 13:00:00,CAP,6.52,6.53,6.52,6.52,19225.0,11.0
2018-04-13 14:00:00,CAP,6.47,6.52,6.52,6.49,24556.0,66.0
2018-04-13 15:00:00,CAP,6.48,6.54,6.49,6.51,36024.0,101.0
2018-04-13 16:00:00,CAP,6.5,6.53,6.52,6.51,0.0,0.0
2018-04-13 17:00:00,CAP,6.5,6.53,6.52,6.51,0.0,0.0
2018-04-13 18:00:00,CAP,6.5,6.53,6.52,6.51,0.0,0.0
2018-04-13 19:00:00,CAP,6.5,6.53,6.52,6.51,0.0,0.0
2018-04-13 20:00:00,CAP,6.5,6.53,6.52,6.51,0.0,0.0
2018-04-16 08:00:00,CAP,6.48,6.5,6.49,6.48,4402.0,11.0
2018-04-16 09:00:00,CAP,6.46,6.48,6.48,6.46,2823.0,7.0
2018-04-16 10:00:00,CAP,6.46,6.46,6.46,6.46,6321.0,21.0
2018-04-16 11:00:00,CAP,6.46,6.49,6.46,6.48,23744.0,36.0
2018-04-16 12:00:00,CAP,6.46,6.48,6.48,6.46,5422.0,24.0
2018-04-16 13:00:00,CAP,6.44,6.48,6.46,6.45,18816.0,63.0
2018-04-16 14:00:00,CAP,6.45,6.51,6.45,6.48,32514.0,80.0
2018-04-16 15:00:00,CAP,6.43,6.48,6.47,6.44,27394.0,107.0
2018-04-16 16:00:00,CAP,6.44,6.44,6.44,6.44,0.0,0.0
2018-04-16 17:00:00,CAP,6.44,6.44,6.44,6.44,0.0,0.0
2018-04-16 18:00:00,CAP,6.44,6.44,6.44,6.44,0.0,0.0
2018-04-16 19:00:00,CAP,6.44,6.44,6.44,6.44,0.0,0.0
2018-04-16 20:00:00,CAP,6.44,6.44,6.44,6.44,0.0,0.0
2018-04-17 08:00:00,CAP,6.46,6.47,6.47,6.47,7736.0,16.0
2018-04-17 09:00:00,CAP,6.46,6.47,6.46,6.46,4314.0,4.0
2018-04-17 10:00:00,CAP,6.46,6.47,6.46,6.47,2309.0,9.0
2018-04-17 11:00:00,CAP,6.47,6.52,6.47,6.48,21636.0,54.0
2018-04-17 12:00:00,CAP,6.48,6.49,6.48,6.49,5850.0,4.0
2018-04-17 13:00:00,CAP,6.48,6.52,6.49,6.5,57864.0,79.0
2018-04-17 14:00:00,CAP,6.49,6.54,6.5,6.51,19724.0,33.0
2018-04-17 15:00:00,CAP,6.5,6.54,6.5,6.5,13402.0,50.0
2018-04-17 16:00:00,CAP,6.5,6.54,6.52,6.5,0.0,0.0
2018-04-17 17:00:00,CAP,6.5,6.54,6.52,6.5,0.0,0.0
2018-04-17 18:00:00,CAP,6.5,6.54,6.52,6.5,0.0,0.0
2018-04-17 19:00:00,CAP,6.5,6.54,6.52,6.5,0.0,0.0
2018-04-17 20:00:00,CAP,6.5,6.54,6.52,6.5,0.0,0.0
2018-04-18 08:00:00,CAP,6.49,6.57,6.49,6.56,41801.0,62.0
2018-04-18 09:00:00,CAP,6.54,6.59,6.56,6.57,39956.0,46.0
2018-04-18 10:00:00,CAP,6.57,6.65,6.57,6.64,45358.0,53.0
2018-04-18 11:00:00,CAP,6.62,6.67,6.64,6.62,95588.0,83.0
2018-04-18 12:00:00,CAP,6.58,6.63,6.62,6.58,6131.0,18.0
2018-04-18 13:00:00,CAP,6.58,6.62,6.58,6.59,34116.0,40.0
2018-04-18 14:00:00,CAP,6.55,6.59,6.59,6.59,25672.0,56.0
2018-04-18 15:00:00,CAP,6.57,6.61,6.57,6.59,10284.0,75.0
2018-04-18 16:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-04-18 17:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-04-18 18:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-04-18 19:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-04-18 20:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-04-19 08:00:00,CAP,6.55,6.61,6.61,6.59,35800.0,78.0
2018-04-19 09:00:00,CAP,6.57,6.6,6.59,6.6,32178.0,54.0
2018-04-19 10:00:00,CAP,6.58,6.6,6.59,6.6,13392.0,32.0
2018-04-19 11:00:00,CAP,6.6,6.62,6.6,6.61,19917.0,38.0
2018-04-19 12:00:00,CAP,6.59,6.64,6.62,6.64,114686.0,116.0
2018-04-19 13:00:00,CAP,6.6,6.65,6.64,6.63,93057.0,134.0
2018-04-19 14:00:00,CAP,6.6,6.65,6.64,6.62,158620.0,162.0
2018-04-19 15:00:00,CAP,6.6,6.64,6.62,6.63,39906.0,66.0
2018-04-19 16:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-04-19 17:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-04-19 18:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-04-19 19:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-04-19 20:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-04-20 08:00:00,CAP,6.63,6.75,6.63,6.74,36136.0,49.0
2018-04-20 09:00:00,CAP,6.71,6.75,6.73,6.74,95207.0,57.0
2018-04-20 10:00:00,CAP,6.7,6.74,6.74,6.72,29012.0,48.0
2018-04-20 11:00:00,CAP,6.69,6.72,6.72,6.69,9186.0,32.0
2018-04-20 12:00:00,CAP,6.69,6.71,6.69,6.71,16752.0,38.0
2018-04-20 13:00:00,CAP,6.69,6.72,6.71,6.7,29621.0,41.0
2018-04-20 14:00:00,CAP,6.66,6.7,6.7,6.66,12093.0,35.0
2018-04-20 15:00:00,CAP,6.65,6.69,6.66,6.66,22098.0,81.0
2018-04-20 16:00:00,CAP,6.65,6.67,6.67,6.66,0.0,0.0
2018-04-20 17:00:00,CAP,6.65,6.67,6.67,6.66,0.0,0.0
2018-04-20 18:00:00,CAP,6.65,6.67,6.67,6.66,0.0,0.0
2018-04-20 19:00:00,CAP,6.65,6.67,6.67,6.66,0.0,0.0
2018-04-20 20:00:00,CAP,6.65,6.67,6.67,6.66,0.0,0.0
2018-04-23 08:00:00,CAP,6.59,6.67,6.67,6.62,12830.0,18.0
2018-04-23 09:00:00,CAP,6.62,6.66,6.62,6.65,10235.0,36.0
2018-04-23 10:00:00,CAP,6.65,6.7,6.65,6.69,21750.0,34.0
2018-04-23 11:00:00,CAP,6.67,6.7,6.69,6.67,9907.0,29.0
2018-04-23 12:00:00,CAP,6.66,6.7,6.67,6.7,26073.0,33.0
2018-04-23 13:00:00,CAP,6.66,6.7,6.69,6.66,23519.0,34.0
2018-04-23 14:00:00,CAP,6.65,6.68,6.66,6.67,3978.0,17.0
2018-04-23 15:00:00,CAP,6.65,6.68,6.67,6.67,12834.0,30.0
2018-04-23 16:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-23 17:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-23 18:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-23 19:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-23 20:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-24 08:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-24 09:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-24 10:00:00,CAP,6.65,6.68,6.67,6.67,0.0,0.0
2018-04-24 11:00:00,CAP,6.61,6.68,6.67,6.62,9058.0,27.0
2018-04-24 12:00:00,CAP,6.61,6.64,6.61,6.62,4460.0,14.0
2018-04-24 13:00:00,CAP,6.6,6.63,6.63,6.61,14890.0,43.0
2018-04-24 14:00:00,CAP,6.61,6.63,6.61,6.62,13164.0,38.0
2018-04-24 15:00:00,CAP,6.6,6.62,6.62,6.61,9646.0,43.0
2018-04-24 16:00:00,CAP,6.6,6.62,6.61,6.61,0.0,0.0
2018-04-24 17:00:00,CAP,6.6,6.62,6.61,6.61,0.0,0.0
2018-04-24 18:00:00,CAP,6.6,6.62,6.61,6.61,0.0,0.0
2018-04-24 19:00:00,CAP,6.6,6.62,6.61,6.61,0.0,0.0
2018-04-24 20:00:00,CAP,6.6,6.62,6.61,6.61,0.0,0.0
2018-04-25 08:00:00,CAP,6.49,6.62,6.61,6.55,22664.0,38.0
2018-04-25 09:00:00,CAP,6.54,6.57,6.55,6.56,5765.0,23.0
2018-04-25 10:00:00,CAP,6.55,6.64,6.55,6.61,17237.0,46.0
2018-04-25 11:00:00,CAP,6.59,6.69,6.61,6.69,42539.0,78.0
2018-04-25 12:00:00,CAP,6.67,6.71,6.67,6.68,34260.0,65.0
2018-04-25 13:00:00,CAP,6.67,6.7,6.68,6.67,34466.0,67.0
2018-04-25 14:00:00,CAP,6.65,6.69,6.68,6.68,38452.0,81.0
2018-04-25 15:00:00,CAP,6.64,6.68,6.68,6.64,12376.0,45.0
2018-04-25 16:00:00,CAP,6.64,6.66,6.66,6.64,0.0,0.0
2018-04-25 17:00:00,CAP,6.64,6.66,6.66,6.64,0.0,0.0
2018-04-25 18:00:00,CAP,6.64,6.66,6.66,6.64,0.0,0.0
2018-04-25 19:00:00,CAP,6.64,6.66,6.66,6.64,0.0,0.0
2018-04-25 20:00:00,CAP,6.64,6.66,6.66,6.64,0.0,0.0
2018-04-26 08:00:00,CAP,6.63,6.66,6.66,6.65,1580.0,11.0
2018-04-26 09:00:00,CAP,6.63,6.65,6.65,6.63,127.0,2.0
2018-04-26 10:00:00,CAP,6.58,6.63,6.63,6.58,6791.0,23.0
2018-04-26 11:00:00,CAP,6.58,6.64,6.58,6.59,10702.0,30.0
2018-04-26 12:00:00,CAP,6.57,6.61,6.59,6.57,7219.0,26.0
2018-04-26 13:00:00,CAP,6.56,6.66,6.57,6.66,21473.0,47.0
2018-04-26 14:00:00,CAP,6.63,6.68,6.66,6.64,16505.0,27.0
2018-04-26 15:00:00,CAP,6.62,6.64,6.63,6.64,8337.0,22.0
2018-04-26 16:00:00,CAP,6.63,6.64,6.64,6.64,0.0,0.0
2018-04-26 17:00:00,CAP,6.63,6.64,6.64,6.64,0.0,0.0
2018-04-26 18:00:00,CAP,6.63,6.64,6.64,6.64,0.0,0.0
2018-04-26 19:00:00,CAP,6.63,6.64,6.64,6.64,0.0,0.0
2018-04-26 20:00:00,CAP,6.63,6.64,6.64,6.64,0.0,0.0
2018-04-27 08:00:00,CAP,6.61,6.64,6.64,6.61,1180.0,6.0
2018-04-27 09:00:00,CAP,6.6,6.61,6.61,6.61,2577.0,7.0
2018-04-27 10:00:00,CAP,6.61,6.63,6.61,6.62,3809.0,11.0
2018-04-27 11:00:00,CAP,6.61,6.66,6.62,6.65,7917.0,33.0
2018-04-27 12:00:00,CAP,6.66,6.68,6.66,6.67,7794.0,22.0
2018-04-27 13:00:00,CAP,6.66,6.67,6.67,6.66,2663.0,6.0
2018-04-27 14:00:00,CAP,6.65,6.68,6.65,6.67,11444.0,23.0
2018-04-27 15:00:00,CAP,6.65,6.69,6.67,6.65,10498.0,23.0
2018-04-27 16:00:00,CAP,6.65,6.66,6.66,6.65,0.0,0.0
2018-04-27 17:00:00,CAP,6.65,6.66,6.66,6.65,0.0,0.0
2018-04-27 18:00:00,CAP,6.65,6.66,6.66,6.65,0.0,0.0
2018-04-27 19:00:00,CAP,6.65,6.66,6.66,6.65,0.0,0.0
2018-04-27 20:00:00,CAP,6.65,6.66,6.66,6.65,0.0,0.0
2018-04-30 08:00:00,CAP,6.64,6.66,6.66,6.64,2513.0,9.0
2018-04-30 09:00:00,CAP,6.64,6.65,6.64,6.65,1610.0,8.0
2018-04-30 10:00:00,CAP,6.64,6.66,6.65,6.65,3921.0,11.0
2018-04-30 11:00:00,CAP,6.65,6.68,6.65,6.68,8338.0,19.0
2018-04-30 12:00:00,CAP,6.65,6.68,6.68,6.65,5562.0,11.0
2018-04-30 13:00:00,CAP,6.64,6.66,6.65,6.65,8439.0,14.0
2018-04-30 14:00:00,CAP,6.65,6.67,6.65,6.67,14059.0,24.0
2018-04-30 15:00:00,CAP,6.66,6.68,6.68,6.68,6482.0,26.0
2018-04-30 16:00:00,CAP,6.66,6.68,6.66,6.68,0.0,0.0
2018-04-30 17:00:00,CAP,6.66,6.68,6.66,6.68,0.0,0.0
2018-04-30 18:00:00,CAP,6.66,6.68,6.66,6.68,0.0,0.0
2018-04-30 19:00:00,CAP,6.66,6.68,6.66,6.68,0.0,0.0
2018-04-30 20:00:00,CAP,6.66,6.68,6.66,6.68,0.0,0.0
2018-05-02 08:00:00,CAP,6.66,6.7,6.66,6.66,11979.0,21.0
2018-05-02 09:00:00,CAP,6.64,6.68,6.66,6.64,9965.0,8.0
2018-05-02 10:00:00,CAP,6.64,6.68,6.64,6.66,10763.0,13.0
2018-05-02 11:00:00,CAP,6.64,6.67,6.66,6.64,21220.0,19.0
2018-05-02 12:00:00,CAP,6.63,6.66,6.64,6.66,8582.0,13.0
2018-05-02 13:00:00,CAP,6.63,6.66,6.66,6.63,11458.0,17.0
2018-05-02 14:00:00,CAP,6.63,6.65,6.63,6.65,6204.0,13.0
2018-05-02 15:00:00,CAP,6.63,6.65,6.65,6.63,4959.0,23.0
2018-05-02 16:00:00,CAP,6.63,6.64,6.64,6.63,0.0,0.0
2018-05-02 17:00:00,CAP,6.63,6.64,6.64,6.63,0.0,0.0
2018-05-02 18:00:00,CAP,6.63,6.64,6.64,6.63,0.0,0.0
2018-05-02 19:00:00,CAP,6.63,6.64,6.64,6.63,0.0,0.0
2018-05-02 20:00:00,CAP,6.63,6.64,6.64,6.63,0.0,0.0
2018-05-03 08:00:00,CAP,6.59,6.66,6.64,6.6,46554.0,57.0
2018-05-03 09:00:00,CAP,6.58,6.6,6.6,6.59,15377.0,37.0
2018-05-03 10:00:00,CAP,6.59,6.6,6.59,6.6,7036.0,13.0
2018-05-03 11:00:00,CAP,6.58,6.6,6.6,6.6,9522.0,14.0
2018-05-03 12:00:00,CAP,6.59,6.6,6.6,6.59,10873.0,17.0
2018-05-03 13:00:00,CAP,6.58,6.61,6.6,6.58,10694.0,12.0
2018-05-03 14:00:00,CAP,6.58,6.61,6.58,6.61,13781.0,13.0
2018-05-03 15:00:00,CAP,6.59,6.62,6.61,6.59,67119.0,62.0
2018-05-03 16:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-05-03 17:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-05-03 18:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-05-03 19:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-05-03 20:00:00,CAP,6.59,6.61,6.61,6.59,0.0,0.0
2018-05-04 08:00:00,CAP,6.63,6.65,6.65,6.64,7289.0,5.0
2018-05-04 09:00:00,CAP,6.64,6.66,6.64,6.66,10838.0,14.0
2018-05-04 10:00:00,CAP,6.65,6.68,6.67,6.67,21118.0,33.0
2018-05-04 11:00:00,CAP,6.65,6.69,6.67,6.65,13152.0,18.0
2018-05-04 12:00:00,CAP,6.65,6.65,6.65,6.65,579.0,2.0
2018-05-04 13:00:00,CAP,6.63,6.66,6.65,6.65,16280.0,20.0
2018-05-04 14:00:00,CAP,6.65,6.67,6.65,6.65,24456.0,29.0
2018-05-04 15:00:00,CAP,6.63,6.65,6.65,6.65,13902.0,28.0
2018-05-04 16:00:00,CAP,6.65,6.65,6.65,6.65,0.0,0.0
2018-05-04 17:00:00,CAP,6.65,6.65,6.65,6.65,0.0,0.0
2018-05-04 18:00:00,CAP,6.65,6.65,6.65,6.65,0.0,0.0
2018-05-04 19:00:00,CAP,6.65,6.65,6.65,6.65,0.0,0.0
2018-05-04 20:00:00,CAP,6.65,6.65,6.65,6.65,0.0,0.0
2018-05-07 08:00:00,CAP,6.65,6.67,6.65,6.65,9606.0,12.0
2018-05-07 09:00:00,CAP,6.65,6.65,6.65,6.65,4496.0,7.0
2018-05-07 10:00:00,CAP,6.64,6.68,6.65,6.68,8740.0,24.0
2018-05-07 11:00:00,CAP,6.63,6.69,6.68,6.63,31257.0,34.0
2018-05-07 12:00:00,CAP,6.61,6.64,6.64,6.61,11418.0,15.0
2018-05-07 13:00:00,CAP,6.61,6.63,6.61,6.62,12004.0,12.0
2018-05-07 14:00:00,CAP,6.62,6.63,6.62,6.62,16743.0,29.0
2018-05-07 15:00:00,CAP,6.6,6.64,6.62,6.6,36810.0,46.0
2018-05-07 16:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-05-07 17:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-05-07 18:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-05-07 19:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-05-07 20:00:00,CAP,6.6,6.6,6.6,6.6,0.0,0.0
2018-05-08 08:00:00,CAP,6.51,6.6,6.6,6.52,9752.0,10.0
2018-05-08 09:00:00,CAP,6.48,6.53,6.52,6.53,14130.0,20.0
2018-05-08 10:00:00,CAP,6.52,6.54,6.53,6.54,6130.0,21.0
2018-05-08 11:00:00,CAP,6.52,6.56,6.54,6.53,11539.0,22.0
2018-05-08 12:00:00,CAP,6.53,6.57,6.53,6.57,9226.0,23.0
2018-05-08 13:00:00,CAP,6.56,6.6,6.57,6.6,12500.0,17.0
2018-05-08 14:00:00,CAP,6.6,6.62,6.6,6.61,16206.0,24.0
2018-05-08 15:00:00,CAP,6.58,6.62,6.61,6.59,10270.0,30.0
2018-05-08 16:00:00,CAP,6.59,6.59,6.59,6.59,0.0,0.0
2018-05-08 17:00:00,CAP,6.59,6.59,6.59,6.59,0.0,0.0
2018-05-08 18:00:00,CAP,6.59,6.59,6.59,6.59,0.0,0.0
2018-05-08 19:00:00,CAP,6.59,6.59,6.59,6.59,0.0,0.0
2018-05-08 20:00:00,CAP,6.59,6.59,6.59,6.59,0.0,0.0
2018-05-09 08:00:00,CAP,6.46,6.49,6.46,6.48,3884.0,9.0
2018-05-09 09:00:00,CAP,6.47,6.49,6.48,6.49,1657.0,6.0
2018-05-09 10:00:00,CAP,6.47,6.5,6.48,6.48,10563.0,16.0
2018-05-09 11:00:00,CAP,6.48,6.51,6.48,6.5,15953.0,13.0
2018-05-09 12:00:00,CAP,6.5,6.55,6.5,6.55,14745.0,19.0
2018-05-09 13:00:00,CAP,6.53,6.56,6.55,6.55,6116.0,11.0
2018-05-09 14:00:00,CAP,6.55,6.6,6.55,6.59,24212.0,29.0
2018-05-09 15:00:00,CAP,6.58,6.61,6.59,6.59,11762.0,31.0
2018-05-09 16:00:00,CAP,6.58,6.59,6.59,6.59,0.0,0.0
2018-05-09 17:00:00,CAP,6.58,6.59,6.59,6.59,0.0,0.0
2018-05-09 18:00:00,CAP,6.58,6.59,6.59,6.59,0.0,0.0
2018-05-09 19:00:00,CAP,6.58,6.59,6.59,6.59,0.0,0.0
2018-05-09 20:00:00,CAP,6.58,6.59,6.59,6.59,0.0,0.0
2018-05-10 08:00:00,CAP,6.58,6.59,6.59,6.59,4637.0,6.0
2018-05-10 09:00:00,CAP,6.59,6.61,6.59,6.6,3609.0,6.0
2018-05-10 10:00:00,CAP,6.6,6.64,6.6,6.63,3678.0,13.0
2018-05-10 11:00:00,CAP,6.62,6.63,6.63,6.62,7309.0,14.0
2018-05-10 12:00:00,CAP,6.62,6.64,6.62,6.64,1795.0,4.0
2018-05-10 13:00:00,CAP,6.63,6.65,6.64,6.64,4060.0,9.0
2018-05-10 14:00:00,CAP,6.63,6.67,6.65,6.67,12436.0,23.0
2018-05-10 15:00:00,CAP,6.65,6.68,6.66,6.66,3770.0,17.0
2018-05-10 16:00:00,CAP,6.65,6.68,6.67,6.66,0.0,0.0
2018-05-10 17:00:00,CAP,6.65,6.68,6.67,6.66,0.0,0.0
2018-05-10 18:00:00,CAP,6.65,6.68,6.67,6.66,0.0,0.0
2018-05-10 19:00:00,CAP,6.65,6.68,6.67,6.66,0.0,0.0
2018-05-10 20:00:00,CAP,6.65,6.68,6.67,6.66,0.0,0.0
2018-05-11 08:00:00,CAP,6.52,6.68,6.67,6.54,2788.0,4.0
2018-05-11 09:00:00,CAP,6.51,6.55,6.54,6.52,13344.0,19.0
2018-05-11 10:00:00,CAP,6.51,6.54,6.51,6.54,14092.0,11.0
2018-05-11 11:00:00,CAP,6.54,6.55,6.54,6.55,2146.0,7.0
2018-05-11 12:00:00,CAP,6.54,6.57,6.55,6.57,3561.0,6.0
2018-05-11 13:00:00,CAP,6.55,6.57,6.57,6.55,4999.0,5.0
2018-05-11 14:00:00,CAP,6.55,6.58,6.55,6.58,6904.0,15.0
2018-05-11 15:00:00,CAP,6.55,6.59,6.58,6.56,4734.0,19.0
2018-05-11 16:00:00,CAP,6.56,6.58,6.56,6.56,0.0,0.0
2018-05-11 17:00:00,CAP,6.56,6.58,6.56,6.56,0.0,0.0
2018-05-11 18:00:00,CAP,6.56,6.58,6.56,6.56,0.0,0.0
2018-05-11 19:00:00,CAP,6.56,6.58,6.56,6.56,0.0,0.0
2018-05-11 20:00:00,CAP,6.56,6.58,6.56,6.56,0.0,0.0
2018-05-14 08:00:00,CAP,6.55,6.59,6.56,6.59,7704.0,12.0
2018-05-14 09:00:00,CAP,6.57,6.59,6.57,6.58,8971.0,9.0
2018-05-14 10:00:00,CAP,6.58,6.67,6.58,6.67,17507.0,35.0
2018-05-14 11:00:00,CAP,6.65,6.67,6.67,6.66,2048.0,6.0
2018-05-14 12:00:00,CAP,6.64,6.66,6.66,6.64,3973.0,8.0
2018-05-14 13:00:00,CAP,6.63,6.65,6.65,6.63,4333.0,7.0
2018-05-14 14:00:00,CAP,6.63,6.66,6.63,6.65,22428.0,21.0
2018-05-14 15:00:00,CAP,6.64,6.65,6.65,6.64,4718.0,10.0
2018-05-14 16:00:00,CAP,6.64,6.64,6.64,6.64,0.0,0.0
2018-05-14 17:00:00,CAP,6.64,6.64,6.64,6.64,0.0,0.0
2018-05-14 18:00:00,CAP,6.64,6.64,6.64,6.64,0.0,0.0
2018-05-14 19:00:00,CAP,6.64,6.64,6.64,6.64,0.0,0.0
2018-05-14 20:00:00,CAP,6.64,6.64,6.64,6.64,0.0,0.0
2018-05-15 08:00:00,CAP,6.62,6.64,6.64,6.62,2314.0,5.0
2018-05-15 09:00:00,CAP,6.61,6.63,6.62,6.63,10005.0,15.0
2018-05-15 10:00:00,CAP,6.61,6.63,6.63,6.62,5536.0,9.0
2018-05-15 11:00:00,CAP,6.62,6.63,6.62,6.62,10397.0,19.0
2018-05-15 12:00:00,CAP,6.62,6.63,6.62,6.62,2070.0,7.0
2018-05-15 13:00:00,CAP,6.6,6.63,6.62,6.6,6330.0,16.0
2018-05-15 14:00:00,CAP,6.58,6.61,6.61,6.58,4173.0,6.0
2018-05-15 15:00:00,CAP,6.58,6.61,6.58,6.6,12448.0,29.0
2018-05-15 16:00:00,CAP,6.59,6.61,6.61,6.6,0.0,0.0
2018-05-15 17:00:00,CAP,6.59,6.61,6.61,6.6,0.0,0.0
2018-05-15 18:00:00,CAP,6.59,6.61,6.61,6.6,0.0,0.0
2018-05-15 19:00:00,CAP,6.59,6.61,6.61,6.6,0.0,0.0
2018-05-15 20:00:00,CAP,6.59,6.61,6.61,6.6,0.0,0.0
2018-05-16 08:00:00,CAP,6.59,6.64,6.61,6.63,6956.0,15.0
2018-05-16 09:00:00,CAP,6.59,6.63,6.62,6.61,6443.0,7.0
2018-05-16 10:00:00,CAP,6.61,6.64,6.61,6.64,5865.0,12.0
2018-05-16 11:00:00,CAP,6.61,6.64,6.64,6.63,3611.0,9.0
2018-05-16 12:00:00,CAP,6.63,6.63,6.63,6.63,579.0,1.0
2018-05-16 13:00:00,CAP,6.61,6.64,6.63,6.62,7689.0,16.0
2018-05-16 14:00:00,CAP,6.61,6.62,6.62,6.61,8083.0,11.0
2018-05-16 15:00:00,CAP,6.61,6.64,6.61,6.64,25178.0,45.0
2018-05-16 16:00:00,CAP,6.62,6.64,6.63,6.64,0.0,0.0
2018-05-16 17:00:00,CAP,6.62,6.64,6.63,6.64,0.0,0.0
2018-05-16 18:00:00,CAP,6.62,6.64,6.63,6.64,0.0,0.0
2018-05-16 19:00:00,CAP,6.62,6.64,6.63,6.64,0.0,0.0
2018-05-16 20:00:00,CAP,6.62,6.64,6.63,6.64,0.0,0.0
2018-05-17 08:00:00,CAP,6.61,6.64,6.64,6.62,12493.0,13.0
2018-05-17 09:00:00,CAP,6.62,6.63,6.62,6.62,8337.0,9.0
2018-05-17 10:00:00,CAP,6.62,6.63,6.62,6.63,4821.0,7.0
2018-05-17 11:00:00,CAP,6.63,6.64,6.63,6.64,6447.0,10.0
2018-05-17 12:00:00,CAP,6.62,6.64,6.64,6.62,15858.0,11.0
2018-05-17 13:00:00,CAP,6.6,6.62,6.62,6.61,6098.0,12.0
2018-05-17 14:00:00,CAP,6.6,6.62,6.61,6.62,4750.0,4.0
2018-05-17 15:00:00,CAP,6.61,6.62,6.62,6.62,3605.0,8.0
2018-05-17 16:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-05-17 17:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-05-17 18:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-05-17 19:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-05-17 20:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-05-18 08:00:00,CAP,6.62,6.62,6.62,6.62,0.0,0.0
2018-05-18 09:00:00,CAP,6.61,6.63,6.62,6.62,5074.0,20.0
2018-05-18 10:00:00,CAP,6.59,6.62,6.62,6.61,7233.0,14.0
2018-05-18 11:00:00,CAP,6.6,6.61,6.61,6.61,2074.0,8.0
2018-05-18 12:00:00,CAP,6.61,6.62,6.61,6.62,1554.0,3.0
2018-05-18 13:00:00,CAP,6.61,6.62,6.62,6.62,1993.0,9.0
2018-05-18 14:00:00,CAP,6.62,6.62,6.62,6.62,774.0,4.0
2018-05-18 15:00:00,CAP,6.61,6.62,6.62,6.62,10146.0,36.0
2018-05-18 16:00:00,CAP,6.61,6.62,6.61,6.62,0.0,0.0
2018-05-18 17:00:00,CAP,6.61,6.62,6.61,6.62,0.0,0.0
2018-05-18 18:00:00,CAP,6.61,6.62,6.61,6.62,0.0,0.0
2018-05-18 19:00:00,CAP,6.61,6.62,6.61,6.62,0.0,0.0
2018-05-18 20:00:00,CAP,6.61,6.62,6.61,6.62,0.0,0.0
2018-05-22 08:00:00,CAP,6.61,6.62,6.61,6.62,5694.0,10.0
2018-05-22 09:00:00,CAP,6.62,6.63,6.62,6.62,4255.0,6.0
2018-05-22 10:00:00,CAP,6.62,6.64,6.62,6.63,27176.0,35.0
2018-05-22 11:00:00,CAP,6.62,6.64,6.63,6.63,10465.0,19.0
2018-05-22 12:00:00,CAP,6.62,6.63,6.63,6.63,6214.0,2.0
2018-05-22 13:00:00,CAP,6.62,6.64,6.62,6.64,9026.0,13.0
2018-05-22 14:00:00,CAP,6.63,6.64,6.64,6.63,20547.0,35.0
2018-05-22 15:00:00,CAP,6.61,6.63,6.63,6.63,10640.0,22.0
2018-05-22 16:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-05-22 17:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-05-22 18:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-05-22 19:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-05-22 20:00:00,CAP,6.63,6.63,6.63,6.63,0.0,0.0
2018-05-23 08:00:00,CAP,6.58,6.63,6.63,6.59,3133.0,10.0
2018-05-23 09:00:00,CAP,6.59,6.6,6.59,6.6,167.0,2.0
2018-05-23 10:00:00,CAP,6.6,6.62,6.6,6.61,3503.0,8.0
2018-05-23 11:00:00,CAP,6.6,6.61,6.61,6.6,445.0,2.0
2018-05-23 12:00:00,CAP,6.6,6.61,6.6,6.6,13869.0,21.0
2018-05-23 13:00:00,CAP,6.59,6.61,6.6,6.61,13775.0,13.0
2018-05-23 14:00:00,CAP,6.59,6.62,6.61,6.61,17388.0,27.0
2018-05-23 15:00:00,CAP,6.59,6.61,6.61,6.61,8516.0,19.0
2018-05-23 16:00:00,CAP,6.59,6.61,6.59,6.61,0.0,0.0
2018-05-23 17:00:00,CAP,6.59,6.61,6.59,6.61,0.0,0.0
2018-05-23 18:00:00,CAP,6.59,6.61,6.59,6.61,0.0,0.0
2018-05-23 19:00:00,CAP,6.59,6.61,6.59,6.61,0.0,0.0
2018-05-23 20:00:00,CAP,6.59,6.61,6.59,6.61,0.0,0.0
2018-05-24 08:00:00,CAP,6.59,6.61,6.59,6.6,4410.0,7.0
2018-05-24 09:00:00,CAP,6.6,6.63,6.6,6.61,18789.0,19.0
2018-05-24 10:00:00,CAP,6.58,6.61,6.61,6.58,7673.0,15.0
2018-05-24 11:00:00,CAP,6.55,6.6,6.58,6.55,16427.0,22.0
2018-05-24 12:00:00,CAP,6.52,6.56,6.55,6.53,24230.0,33.0
2018-05-24 13:00:00,CAP,6.52,6.54,6.53,6.52,5618.0,11.0
2018-05-24 14:00:00,CAP,6.44,6.53,6.53,6.46,52740.0,44.0
2018-05-24 15:00:00,CAP,6.46,6.54,6.46,6.52,86619.0,102.0
2018-05-24 16:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-05-24 17:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-05-24 18:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-05-24 19:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-05-24 20:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-05-25 08:00:00,CAP,6.5,6.53,6.53,6.51,3568.0,7.0
2018-05-25 09:00:00,CAP,6.5,6.52,6.5,6.52,15815.0,23.0
2018-05-25 10:00:00,CAP,6.5,6.54,6.5,6.52,10138.0,14.0
2018-05-25 11:00:00,CAP,6.51,6.53,6.52,6.51,5316.0,8.0
2018-05-25 12:00:00,CAP,6.49,6.51,6.51,6.51,10473.0,19.0
2018-05-25 13:00:00,CAP,6.49,6.52,6.51,6.49,17759.0,30.0
2018-05-25 14:00:00,CAP,6.49,6.54,6.49,6.52,39609.0,49.0
2018-05-25 15:00:00,CAP,6.52,6.58,6.52,6.58,25697.0,28.0
2018-05-25 16:00:00,CAP,6.57,6.58,6.57,6.58,0.0,0.0
2018-05-25 17:00:00,CAP,6.57,6.58,6.57,6.58,0.0,0.0
2018-05-25 18:00:00,CAP,6.57,6.58,6.57,6.58,0.0,0.0
2018-05-25 19:00:00,CAP,6.57,6.58,6.57,6.58,0.0,0.0
2018-05-25 20:00:00,CAP,6.57,6.58,6.57,6.58,0.0,0.0
2018-05-28 08:00:00,CAP,6.48,6.58,6.57,6.5,5913.0,11.0
2018-05-28 09:00:00,CAP,6.48,6.51,6.5,6.49,4998.0,11.0
2018-05-28 10:00:00,CAP,6.48,6.5,6.49,6.5,3370.0,6.0
2018-05-28 11:00:00,CAP,6.49,6.51,6.5,6.5,7790.0,13.0
2018-05-28 12:00:00,CAP,6.49,6.5,6.5,6.5,19749.0,28.0
2018-05-28 13:00:00,CAP,6.49,6.5,6.5,6.5,1014.0,3.0
2018-05-28 14:00:00,CAP,6.48,6.5,6.5,6.49,13258.0,19.0
2018-05-28 15:00:00,CAP,6.47,6.5,6.49,6.47,19196.0,35.0
2018-05-28 16:00:00,CAP,6.47,6.48,6.48,6.47,0.0,0.0
2018-05-28 17:00:00,CAP,6.47,6.48,6.48,6.47,0.0,0.0
2018-05-28 18:00:00,CAP,6.47,6.48,6.48,6.47,0.0,0.0
2018-05-28 19:00:00,CAP,6.47,6.48,6.48,6.47,0.0,0.0
2018-05-28 20:00:00,CAP,6.47,6.48,6.48,6.47,0.0,0.0
2018-05-29 08:00:00,CAP,6.45,6.48,6.48,6.47,4358.0,12.0
2018-05-29 09:00:00,CAP,6.47,6.5,6.47,6.48,8547.0,13.0
2018-05-29 10:00:00,CAP,6.46,6.49,6.48,6.46,8097.0,14.0
2018-05-29 11:00:00,CAP,6.35,6.45,6.44,6.45,55991.0,43.0
2018-05-29 12:00:00,CAP,6.42,6.45,6.45,6.42,3367.0,6.0
2018-05-29 13:00:00,CAP,6.4,6.43,6.42,6.43,9452.0,10.0
2018-05-29 14:00:00,CAP,6.41,6.46,6.43,6.43,17948.0,28.0
2018-05-29 15:00:00,CAP,6.4,6.44,6.43,6.42,14474.0,31.0
2018-05-29 16:00:00,CAP,6.4,6.43,6.43,6.42,0.0,0.0
2018-05-29 17:00:00,CAP,6.4,6.43,6.43,6.42,0.0,0.0
2018-05-29 18:00:00,CAP,6.4,6.43,6.43,6.42,0.0,0.0
2018-05-29 19:00:00,CAP,6.4,6.43,6.43,6.42,0.0,0.0
2018-05-29 20:00:00,CAP,6.4,6.43,6.43,6.42,0.0,0.0
2018-05-30 08:00:00,CAP,6.34,6.43,6.43,6.34,15226.0,21.0
2018-05-30 09:00:00,CAP,6.33,6.37,6.34,6.37,4373.0,9.0
2018-05-30 10:00:00,CAP,6.37,6.4,6.38,6.39,7042.0,14.0
2018-05-30 11:00:00,CAP,6.39,6.4,6.39,6.39,1299.0,2.0
2018-05-30 12:00:00,CAP,6.39,6.41,6.39,6.39,6838.0,11.0
2018-05-30 13:00:00,CAP,6.39,6.4,6.39,6.4,4437.0,7.0
2018-05-30 14:00:00,CAP,6.38,6.4,6.4,6.39,5031.0,10.0
2018-05-30 15:00:00,CAP,6.31,6.41,6.39,6.31,18255.0,38.0
2018-05-30 16:00:00,CAP,6.31,6.35,6.35,6.31,0.0,0.0
2018-05-30 17:00:00,CAP,6.31,6.35,6.35,6.31,0.0,0.0
2018-05-30 18:00:00,CAP,6.31,6.35,6.35,6.31,0.0,0.0
2018-05-30 19:00:00,CAP,6.31,6.35,6.35,6.31,0.0,0.0
2018-05-30 20:00:00,CAP,6.31,6.35,6.35,6.31,0.0,0.0
2018-05-31 08:00:00,CAP,6.31,6.35,6.35,6.31,0.0,0.0
2018-05-31 09:00:00,CAP,6.31,6.39,6.35,6.38,3848.0,9.0
2018-05-31 10:00:00,CAP,6.38,6.41,6.38,6.41,6681.0,8.0
2018-05-31 11:00:00,CAP,6.4,6.41,6.41,6.4,8137.0,10.0
2018-05-31 12:00:00,CAP,6.39,6.41,6.4,6.41,29569.0,28.0
2018-05-31 13:00:00,CAP,6.37,6.41,6.41,6.37,57556.0,41.0
2018-05-31 14:00:00,CAP,6.35,6.38,6.37,6.38,37666.0,39.0
2018-05-31 15:00:00,CAP,6.36,6.41,6.39,6.41,79295.0,62.0
2018-05-31 16:00:00,CAP,6.39,6.41,6.39,6.41,0.0,0.0
2018-05-31 17:00:00,CAP,6.39,6.41,6.39,6.41,0.0,0.0
2018-05-31 18:00:00,CAP,6.39,6.41,6.39,6.41,0.0,0.0
2018-05-31 19:00:00,CAP,6.39,6.41,6.39,6.41,0.0,0.0
2018-05-31 20:00:00,CAP,6.39,6.41,6.39,6.41,0.0,0.0
2018-06-01 08:00:00,CAP,6.37,6.41,6.39,6.4,1758.0,3.0
2018-06-01 09:00:00,CAP,6.38,6.4,6.4,6.4,2415.0,7.0
2018-06-01 10:00:00,CAP,6.39,6.42,6.4,6.4,21230.0,40.0
2018-06-01 11:00:00,CAP,6.4,6.42,6.4,6.41,10087.0,21.0
2018-06-01 12:00:00,CAP,6.4,6.42,6.41,6.4,4777.0,10.0
2018-06-01 13:00:00,CAP,6.39,6.4,6.4,6.39,19413.0,26.0
2018-06-01 14:00:00,CAP,6.37,6.4,6.4,6.37,17847.0,33.0
2018-06-01 15:00:00,CAP,6.33,6.38,6.37,6.33,29165.0,47.0
2018-06-01 16:00:00,CAP,6.33,6.36,6.35,6.33,0.0,0.0
2018-06-01 17:00:00,CAP,6.33,6.36,6.35,6.33,0.0,0.0
2018-06-01 18:00:00,CAP,6.33,6.36,6.35,6.33,0.0,0.0
2018-06-01 19:00:00,CAP,6.33,6.36,6.35,6.33,0.0,0.0
2018-06-01 20:00:00,CAP,6.33,6.36,6.35,6.33,0.0,0.0
2018-06-04 08:00:00,CAP,6.33,6.37,6.35,6.36,3298.0,8.0
2018-06-04 09:00:00,CAP,6.35,6.36,6.36,6.36,12157.0,16.0
2018-06-04 10:00:00,CAP,6.32,6.36,6.36,6.33,15436.0,16.0
2018-06-04 11:00:00,CAP,6.3,6.33,6.32,6.32,17380.0,21.0
2018-06-04 12:00:00,CAP,6.31,6.33,6.32,6.33,756.0,3.0
2018-06-04 13:00:00,CAP,6.31,6.33,6.33,6.31,16497.0,19.0
2018-06-04 14:00:00,CAP,6.31,6.34,6.32,6.33,11050.0,10.0
2018-06-04 15:00:00,CAP,6.32,6.39,6.33,6.37,29437.0,40.0
2018-06-04 16:00:00,CAP,6.37,6.39,6.37,6.37,0.0,0.0
2018-06-04 17:00:00,CAP,6.37,6.39,6.37,6.37,0.0,0.0
2018-06-04 18:00:00,CAP,6.37,6.39,6.37,6.37,0.0,0.0
2018-06-04 19:00:00,CAP,6.37,6.39,6.37,6.37,0.0,0.0
2018-06-04 20:00:00,CAP,6.37,6.39,6.37,6.37,0.0,0.0
2018-06-05 08:00:00,CAP,6.37,6.39,6.37,6.39,676.0,2.0
2018-06-05 09:00:00,CAP,6.38,6.4,6.39,6.4,4737.0,9.0
2018-06-05 10:00:00,CAP,6.4,6.42,6.4,6.42,25021.0,34.0
2018-06-05 11:00:00,CAP,6.41,6.42,6.42,6.42,13112.0,20.0
2018-06-05 12:00:00,CAP,6.42,6.44,6.42,6.43,28960.0,40.0
2018-06-05 13:00:00,CAP,6.39,6.42,6.42,6.41,8992.0,13.0
2018-06-05 14:00:00,CAP,6.4,6.42,6.41,6.41,19331.0,19.0
2018-06-05 15:00:00,CAP,6.4,6.42,6.41,6.4,6949.0,17.0
2018-06-05 16:00:00,CAP,6.4,6.41,6.41,6.4,0.0,0.0
2018-06-05 17:00:00,CAP,6.4,6.41,6.41,6.4,0.0,0.0
2018-06-05 18:00:00,CAP,6.4,6.41,6.41,6.4,0.0,0.0
2018-06-05 19:00:00,CAP,6.4,6.41,6.41,6.4,0.0,0.0
2018-06-05 20:00:00,CAP,6.4,6.41,6.41,6.4,0.0,0.0
2018-06-06 08:00:00,CAP,6.37,6.41,6.41,6.4,34331.0,52.0
2018-06-06 09:00:00,CAP,6.4,6.41,6.41,6.41,17077.0,14.0
2018-06-06 10:00:00,CAP,6.4,6.42,6.4,6.42,9817.0,19.0
2018-06-06 11:00:00,CAP,6.38,6.42,6.42,6.39,21731.0,27.0
2018-06-06 12:00:00,CAP,6.38,6.4,6.39,6.4,3729.0,2.0
2018-06-06 13:00:00,CAP,6.38,6.41,6.38,6.4,11261.0,10.0
2018-06-06 14:00:00,CAP,6.4,6.41,6.41,6.41,9175.0,7.0
2018-06-06 15:00:00,CAP,6.39,6.41,6.41,6.4,5338.0,21.0
2018-06-06 16:00:00,CAP,6.4,6.4,6.4,6.4,0.0,0.0
2018-06-06 17:00:00,CAP,6.4,6.4,6.4,6.4,0.0,0.0
2018-06-06 18:00:00,CAP,6.4,6.4,6.4,6.4,0.0,0.0
2018-06-06 19:00:00,CAP,6.4,6.4,6.4,6.4,0.0,0.0
2018-06-06 20:00:00,CAP,6.4,6.4,6.4,6.4,0.0,0.0
2018-06-07 08:00:00,CAP,6.39,6.41,6.4,6.41,1280.0,2.0
2018-06-07 09:00:00,CAP,6.36,6.42,6.41,6.39,20303.0,25.0
2018-06-07 10:00:00,CAP,6.39,6.41,6.39,6.4,9788.0,14.0
2018-06-07 11:00:00,CAP,6.4,6.43,6.4,6.4,14839.0,20.0
2018-06-07 12:00:00,CAP,6.4,6.4,6.4,6.4,5670.0,9.0
2018-06-07 13:00:00,CAP,6.39,6.4,6.4,6.39,4991.0,10.0
2018-06-07 14:00:00,CAP,6.36,6.39,6.39,6.36,3925.0,14.0
2018-06-07 15:00:00,CAP,6.35,6.38,6.37,6.36,8744.0,24.0
2018-06-07 16:00:00,CAP,6.35,6.36,6.35,6.36,0.0,0.0
2018-06-07 17:00:00,CAP,6.35,6.36,6.35,6.36,0.0,0.0
2018-06-07 18:00:00,CAP,6.35,6.36,6.35,6.36,0.0,0.0
2018-06-07 19:00:00,CAP,6.35,6.36,6.35,6.36,0.0,0.0
2018-06-07 20:00:00,CAP,6.35,6.36,6.35,6.36,0.0,0.0
2018-06-08 08:00:00,CAP,6.32,6.39,6.35,6.34,27450.0,24.0
2018-06-08 09:00:00,CAP,6.31,6.36,6.36,6.31,11130.0,11.0
2018-06-08 10:00:00,CAP,6.27,6.31,6.31,6.27,13012.0,19.0
2018-06-08 11:00:00,CAP,6.26,6.29,6.27,6.28,7503.0,18.0
2018-06-08 12:00:00,CAP,6.28,6.31,6.28,6.3,9738.0,15.0
2018-06-08 13:00:00,CAP,6.28,6.3,6.3,6.3,7572.0,10.0
2018-06-08 14:00:00,CAP,6.3,6.31,6.3,6.31,2997.0,3.0
2018-06-08 15:00:00,CAP,6.29,6.34,6.3,6.34,16240.0,34.0
2018-06-08 16:00:00,CAP,6.32,6.34,6.32,6.34,0.0,0.0
2018-06-08 17:00:00,CAP,6.32,6.34,6.32,6.34,0.0,0.0
2018-06-08 18:00:00,CAP,6.32,6.34,6.32,6.34,0.0,0.0
2018-06-08 19:00:00,CAP,6.32,6.34,6.32,6.34,0.0,0.0
2018-06-08 20:00:00,CAP,6.32,6.34,6.32,6.34,0.0,0.0
2018-06-11 08:00:00,CAP,6.32,6.37,6.33,6.37,10415.0,20.0
2018-06-11 09:00:00,CAP,6.33,6.36,6.36,6.33,6820.0,16.0
2018-06-11 10:00:00,CAP,6.31,6.32,6.32,6.31,1893.0,6.0
2018-06-11 11:00:00,CAP,6.31,6.34,6.31,6.32,8590.0,17.0
2018-06-11 12:00:00,CAP,6.32,6.36,6.32,6.36,2278.0,6.0
2018-06-11 13:00:00,CAP,6.35,6.36,6.35,6.36,108.0,1.0
2018-06-11 14:00:00,CAP,6.36,6.36,6.36,6.36,3856.0,9.0
2018-06-11 15:00:00,CAP,6.35,6.37,6.36,6.36,4976.0,13.0
2018-06-11 16:00:00,CAP,6.36,6.36,6.36,6.36,0.0,0.0
2018-06-11 17:00:00,CAP,6.36,6.36,6.36,6.36,0.0,0.0
2018-06-11 18:00:00,CAP,6.36,6.36,6.36,6.36,0.0,0.0
2018-06-11 19:00:00,CAP,6.36,6.36,6.36,6.36,0.0,0.0
2018-06-11 20:00:00,CAP,6.36,6.36,6.36,6.36,0.0,0.0
2018-06-12 08:00:00,CAP,6.36,6.38,6.36,6.36,2650.0,6.0
2018-06-12 09:00:00,CAP,6.35,6.37,6.36,6.35,7048.0,13.0
2018-06-12 10:00:00,CAP,6.35,6.36,6.35,6.36,2341.0,3.0
2018-06-12 11:00:00,CAP,6.35,6.37,6.37,6.36,5045.0,9.0
2018-06-12 12:00:00,CAP,6.36,6.37,6.36,6.37,2872.0,5.0
2018-06-12 13:00:00,CAP,6.37,6.41,6.37,6.4,45554.0,35.0
2018-06-12 14:00:00,CAP,6.39,6.4,6.4,6.39,6599.0,17.0
2018-06-12 15:00:00,CAP,6.39,6.43,6.39,6.43,13302.0,30.0
2018-06-12 16:00:00,CAP,6.43,6.43,6.43,6.43,0.0,0.0
2018-06-12 17:00:00,CAP,6.43,6.43,6.43,6.43,0.0,0.0
2018-06-12 18:00:00,CAP,6.43,6.43,6.43,6.43,0.0,0.0
2018-06-12 19:00:00,CAP,6.43,6.43,6.43,6.43,0.0,0.0
2018-06-12 20:00:00,CAP,6.43,6.43,6.43,6.43,0.0,0.0
2018-06-13 08:00:00,CAP,6.44,6.49,6.48,6.49,5024.0,15.0
2018-06-13 09:00:00,CAP,6.48,6.49,6.49,6.48,633.0,3.0
2018-06-13 10:00:00,CAP,6.46,6.48,6.48,6.47,4706.0,14.0
2018-06-13 11:00:00,CAP,6.43,6.47,6.47,6.47,3825.0,10.0
2018-06-13 12:00:00,CAP,6.47,6.49,6.47,6.49,1741.0,6.0
2018-06-13 13:00:00,CAP,6.45,6.49,6.49,6.45,2281.0,9.0
2018-06-13 14:00:00,CAP,6.42,6.45,6.45,6.43,6101.0,21.0
2018-06-13 15:00:00,CAP,6.43,6.49,6.43,6.46,9105.0,24.0
2018-06-13 16:00:00,CAP,6.45,6.48,6.48,6.46,0.0,0.0
2018-06-13 17:00:00,CAP,6.45,6.48,6.48,6.46,0.0,0.0
2018-06-13 18:00:00,CAP,6.45,6.48,6.48,6.46,0.0,0.0
2018-06-13 19:00:00,CAP,6.45,6.48,6.48,6.46,0.0,0.0
2018-06-13 20:00:00,CAP,6.45,6.48,6.48,6.46,0.0,0.0
2018-06-14 08:00:00,CAP,6.45,6.48,6.48,6.46,7548.0,9.0
2018-06-14 09:00:00,CAP,6.46,6.48,6.46,6.48,5015.0,8.0
2018-06-14 10:00:00,CAP,6.46,6.5,6.48,6.46,14202.0,24.0
2018-06-14 11:00:00,CAP,6.46,6.5,6.47,6.5,12962.0,15.0
2018-06-14 12:00:00,CAP,6.49,6.53,6.5,6.5,18061.0,22.0
2018-06-14 13:00:00,CAP,6.5,6.56,6.51,6.55,26813.0,35.0
2018-06-14 14:00:00,CAP,6.54,6.56,6.54,6.55,26337.0,30.0
2018-06-14 15:00:00,CAP,6.49,6.55,6.55,6.5,71278.0,105.0
2018-06-14 16:00:00,CAP,6.5,6.5,6.5,6.5,0.0,0.0
2018-06-14 17:00:00,CAP,6.5,6.5,6.5,6.5,0.0,0.0
2018-06-14 18:00:00,CAP,6.5,6.5,6.5,6.5,0.0,0.0
2018-06-14 19:00:00,CAP,6.5,6.5,6.5,6.5,0.0,0.0
2018-06-14 20:00:00,CAP,6.5,6.5,6.5,6.5,0.0,0.0
2018-06-15 08:00:00,CAP,6.49,6.5,6.5,6.49,6266.0,10.0
2018-06-15 09:00:00,CAP,6.49,6.53,6.49,6.51,16328.0,25.0
2018-06-15 10:00:00,CAP,6.51,6.55,6.51,6.53,23704.0,31.0
2018-06-15 11:00:00,CAP,6.51,6.53,6.53,6.52,6181.0,7.0
2018-06-15 12:00:00,CAP,6.46,6.52,6.52,6.49,23436.0,37.0
2018-06-15 13:00:00,CAP,6.48,6.52,6.49,6.51,11710.0,18.0
2018-06-15 14:00:00,CAP,6.48,6.52,6.5,6.52,1854.0,6.0
2018-06-15 15:00:00,CAP,6.51,6.52,6.52,6.52,1854.0,13.0
2018-06-15 16:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-06-15 17:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-06-15 18:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-06-15 19:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-06-15 20:00:00,CAP,6.52,6.52,6.52,6.52,0.0,0.0
2018-06-18 08:00:00,CAP,6.51,6.53,6.52,6.53,6143.0,10.0
2018-06-18 09:00:00,CAP,6.46,6.53,6.53,6.46,6962.0,17.0
2018-06-18 10:00:00,CAP,6.43,6.47,6.46,6.44,7374.0,17.0
2018-06-18 11:00:00,CAP,6.43,6.45,6.44,6.44,2281.0,5.0
2018-06-18 12:00:00,CAP,6.41,6.44,6.44,6.44,10945.0,13.0
2018-06-18 13:00:00,CAP,6.44,6.45,6.44,6.44,3548.0,6.0
2018-06-18 14:00:00,CAP,6.43,6.53,6.44,6.51,56139.0,58.0
2018-06-18 15:00:00,CAP,6.5,6.52,6.51,6.51,12609.0,29.0
2018-06-18 16:00:00,CAP,6.51,6.52,6.52,6.51,0.0,0.0
2018-06-18 17:00:00,CAP,6.51,6.52,6.52,6.51,0.0,0.0
2018-06-18 18:00:00,CAP,6.51,6.52,6.52,6.51,0.0,0.0
2018-06-18 19:00:00,CAP,6.51,6.52,6.52,6.51,0.0,0.0
2018-06-18 20:00:00,CAP,6.51,6.52,6.52,6.51,0.0,0.0
2018-06-19 08:00:00,CAP,6.5,6.52,6.52,6.51,10742.0,5.0
2018-06-19 09:00:00,CAP,6.44,6.52,6.51,6.44,32427.0,15.0
2018-06-19 10:00:00,CAP,6.44,6.49,6.44,6.49,8112.0,12.0
2018-06-19 11:00:00,CAP,6.45,6.49,6.49,6.45,3224.0,9.0
2018-06-19 12:00:00,CAP,6.45,6.48,6.45,6.46,6668.0,14.0
2018-06-19 13:00:00,CAP,6.46,6.48,6.46,6.48,10421.0,20.0
2018-06-19 14:00:00,CAP,6.45,6.49,6.48,6.45,4568.0,10.0
2018-06-19 15:00:00,CAP,6.45,6.46,6.46,6.45,6655.0,15.0
2018-06-19 16:00:00,CAP,6.45,6.45,6.45,6.45,0.0,0.0
2018-06-19 17:00:00,CAP,6.45,6.45,6.45,6.45,0.0,0.0
2018-06-19 18:00:00,CAP,6.45,6.45,6.45,6.45,0.0,0.0
2018-06-19 19:00:00,CAP,6.45,6.45,6.45,6.45,0.0,0.0
2018-06-19 20:00:00,CAP,6.45,6.45,6.45,6.45,0.0,0.0
2018-06-20 08:00:00,CAP,6.41,6.45,6.45,6.42,19705.0,26.0
2018-06-20 09:00:00,CAP,6.41,6.48,6.42,6.47,37031.0,17.0
2018-06-20 10:00:00,CAP,6.42,6.47,6.47,6.42,14772.0,15.0
2018-06-20 11:00:00,CAP,6.41,6.42,6.42,6.41,2557.0,9.0
2018-06-20 12:00:00,CAP,6.39,6.41,6.41,6.39,1328.0,4.0
2018-06-20 13:00:00,CAP,6.38,6.41,6.39,6.41,8645.0,7.0
2018-06-20 14:00:00,CAP,6.38,6.41,6.41,6.39,13885.0,18.0
2018-06-20 15:00:00,CAP,6.33,6.4,6.39,6.33,8583.0,17.0
2018-06-20 16:00:00,CAP,6.33,6.39,6.38,6.33,0.0,0.0
2018-06-20 17:00:00,CAP,6.33,6.39,6.38,6.33,0.0,0.0
2018-06-20 18:00:00,CAP,6.33,6.39,6.38,6.33,0.0,0.0
2018-06-20 19:00:00,CAP,6.33,6.39,6.38,6.33,0.0,0.0
2018-06-20 20:00:00,CAP,6.33,6.39,6.38,6.33,0.0,0.0
2018-06-21 08:00:00,CAP,6.33,6.45,6.38,6.41,49655.0,51.0
2018-06-21 09:00:00,CAP,6.4,6.41,6.41,6.4,27116.0,25.0
2018-06-21 10:00:00,CAP,6.35,6.4,6.4,6.37,7054.0,9.0
2018-06-21 11:00:00,CAP,6.34,6.37,6.37,6.34,7120.0,15.0
2018-06-21 12:00:00,CAP,6.3,6.35,6.34,6.3,9730.0,17.0
2018-06-21 13:00:00,CAP,6.3,6.32,6.31,6.32,12082.0,19.0
2018-06-21 14:00:00,CAP,6.31,6.33,6.32,6.31,11339.0,14.0
2018-06-21 15:00:00,CAP,6.29,6.33,6.31,6.32,6647.0,19.0
2018-06-21 16:00:00,CAP,6.32,6.33,6.32,6.32,0.0,0.0
2018-06-21 17:00:00,CAP,6.32,6.33,6.32,6.32,0.0,0.0
2018-06-21 18:00:00,CAP,6.32,6.33,6.32,6.32,0.0,0.0
2018-06-21 19:00:00,CAP,6.32,6.33,6.32,6.32,0.0,0.0
2018-06-21 20:00:00,CAP,6.32,6.33,6.32,6.32,0.0,0.0
2018-06-22 08:00:00,CAP,6.29,6.32,6.29,6.32,13375.0,20.0
2018-06-22 09:00:00,CAP,6.29,6.32,6.32,6.3,18520.0,16.0
2018-06-22 10:00:00,CAP,6.29,6.31,6.3,6.31,6488.0,10.0
2018-06-22 11:00:00,CAP,6.3,6.32,6.31,6.31,7956.0,12.0
2018-06-22 12:00:00,CAP,6.29,6.31,6.31,6.3,5308.0,7.0
2018-06-22 13:00:00,CAP,6.29,6.31,6.3,6.3,8498.0,9.0
2018-06-22 14:00:00,CAP,6.28,6.31,6.31,6.29,5497.0,9.0
2018-06-22 15:00:00,CAP,6.29,6.29,6.29,6.29,12316.0,22.0
2018-06-22 16:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-06-22 17:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-06-22 18:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-06-22 19:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-06-22 20:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-06-25 08:00:00,CAP,6.23,6.29,6.29,6.25,2566.0,4.0
2018-06-25 09:00:00,CAP,6.19,6.25,6.25,6.2,29583.0,29.0
2018-06-25 10:00:00,CAP,6.17,6.2,6.2,6.18,21642.0,25.0
2018-06-25 11:00:00,CAP,6.17,6.21,6.18,6.18,15402.0,17.0
2018-06-25 12:00:00,CAP,6.15,6.19,6.18,6.17,28782.0,32.0
2018-06-25 13:00:00,CAP,6.16,6.18,6.17,6.18,3748.0,8.0
2018-06-25 14:00:00,CAP,6.15,6.18,6.18,6.17,7020.0,12.0
2018-06-25 15:00:00,CAP,6.15,6.16,6.16,6.15,4687.0,12.0
2018-06-25 16:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-06-25 17:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-06-25 18:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-06-25 19:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-06-25 20:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-06-26 08:00:00,CAP,6.13,6.16,6.16,6.14,5554.0,10.0
2018-06-26 09:00:00,CAP,6.13,6.15,6.14,6.14,11646.0,19.0
2018-06-26 10:00:00,CAP,6.11,6.14,6.14,6.12,20796.0,14.0
2018-06-26 11:00:00,CAP,6.11,6.16,6.12,6.16,21485.0,29.0
2018-06-26 12:00:00,CAP,6.16,6.16,6.16,6.16,6494.0,7.0
2018-06-26 13:00:00,CAP,6.15,6.16,6.16,6.15,15038.0,11.0
2018-06-26 14:00:00,CAP,6.12,6.15,6.15,6.12,7636.0,9.0
2018-06-26 15:00:00,CAP,6.11,6.14,6.12,6.12,9361.0,28.0
2018-06-26 16:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 17:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 18:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 19:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-26 20:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-06-27 08:00:00,CAP,6.05,6.12,6.12,6.07,54349.0,43.0
2018-06-27 09:00:00,CAP,6.04,6.08,6.07,6.05,51515.0,21.0
2018-06-27 10:00:00,CAP,6.05,6.1,6.05,6.08,32078.0,26.0
2018-06-27 11:00:00,CAP,6.07,6.14,6.08,6.12,33610.0,33.0
2018-06-27 12:00:00,CAP,6.1,6.14,6.12,6.13,9625.0,16.0
2018-06-27 13:00:00,CAP,6.12,6.13,6.13,6.12,10057.0,8.0
2018-06-27 14:00:00,CAP,6.12,6.16,6.12,6.14,20913.0,11.0
2018-06-27 15:00:00,CAP,6.09,6.14,6.14,6.11,32972.0,29.0
2018-06-27 16:00:00,CAP,6.09,6.11,6.1,6.11,0.0,0.0
2018-06-27 17:00:00,CAP,6.09,6.11,6.1,6.11,0.0,0.0
2018-06-27 18:00:00,CAP,6.09,6.11,6.1,6.11,0.0,0.0
2018-06-27 19:00:00,CAP,6.09,6.11,6.1,6.11,0.0,0.0
2018-06-27 20:00:00,CAP,6.09,6.11,6.1,6.11,0.0,0.0
2018-06-28 08:00:00,CAP,6.07,6.12,6.1,6.07,20902.0,15.0
2018-06-28 09:00:00,CAP,6.02,6.07,6.07,6.03,21138.0,25.0
2018-06-28 10:00:00,CAP,6.02,6.07,6.03,6.07,3042.0,7.0
2018-06-28 11:00:00,CAP,6.05,6.09,6.07,6.08,8168.0,17.0
2018-06-28 12:00:00,CAP,6.04,6.08,6.08,6.07,2621.0,9.0
2018-06-28 13:00:00,CAP,6.03,6.07,6.07,6.06,12003.0,18.0
2018-06-28 14:00:00,CAP,6.05,6.1,6.06,6.09,31911.0,40.0
2018-06-28 15:00:00,CAP,6.08,6.11,6.09,6.11,5274.0,20.0
2018-06-28 16:00:00,CAP,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-28 17:00:00,CAP,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-28 18:00:00,CAP,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-28 19:00:00,CAP,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-28 20:00:00,CAP,6.09,6.11,6.09,6.11,0.0,0.0
2018-06-29 08:00:00,CAP,6.09,6.14,6.09,6.13,10107.0,18.0
2018-06-29 09:00:00,CAP,6.13,6.15,6.14,6.14,12278.0,16.0
2018-06-29 10:00:00,CAP,6.14,6.2,6.14,6.2,37669.0,34.0
2018-06-29 11:00:00,CAP,6.2,6.23,6.2,6.23,2395.0,3.0
2018-06-29 12:00:00,CAP,6.2,6.23,6.23,6.2,5791.0,7.0
2018-06-29 13:00:00,CAP,6.2,6.24,6.2,6.24,16856.0,22.0
2018-06-29 14:00:00,CAP,6.23,6.25,6.24,6.24,7554.0,16.0
2018-06-29 15:00:00,CAP,6.23,6.28,6.23,6.27,12676.0,31.0
2018-06-29 16:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2018-06-29 17:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2018-06-29 18:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2018-06-29 19:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2018-06-29 20:00:00,CAP,6.27,6.27,6.27,6.27,0.0,0.0
2018-07-02 08:00:00,CAP,6.17,6.27,6.27,6.2,3781.0,6.0
2018-07-02 09:00:00,CAP,6.19,6.21,6.2,6.2,4214.0,6.0
2018-07-02 10:00:00,CAP,6.2,6.21,6.2,6.2,3457.0,6.0
2018-07-02 11:00:00,CAP,6.2,6.24,6.21,6.24,1589.0,5.0
2018-07-02 12:00:00,CAP,6.2,6.24,6.24,6.21,4065.0,5.0
2018-07-02 13:00:00,CAP,6.19,6.22,6.21,6.21,6787.0,15.0
2018-07-02 14:00:00,CAP,6.16,6.21,6.21,6.17,1014.0,7.0
2018-07-02 15:00:00,CAP,6.13,6.18,6.17,6.17,19193.0,29.0
2018-07-02 16:00:00,CAP,6.16,6.17,6.16,6.17,0.0,0.0
2018-07-02 17:00:00,CAP,6.16,6.17,6.16,6.17,0.0,0.0
2018-07-02 18:00:00,CAP,6.16,6.17,6.16,6.17,0.0,0.0
2018-07-02 19:00:00,CAP,6.16,6.17,6.16,6.17,0.0,0.0
2018-07-02 20:00:00,CAP,6.16,6.17,6.16,6.17,0.0,0.0
2018-07-16 08:00:00,CAP,6.16,6.2,6.16,6.2,2552.0,6.0
2018-07-16 09:00:00,CAP,6.17,6.2,6.2,6.18,6466.0,5.0
2018-07-16 10:00:00,CAP,6.14,6.19,6.19,6.15,10623.0,16.0
2018-07-16 11:00:00,CAP,6.14,6.16,6.15,6.15,4338.0,8.0
2018-07-16 12:00:00,CAP,6.14,6.18,6.15,6.14,32307.0,16.0
2018-07-16 13:00:00,CAP,6.12,6.14,6.14,6.13,2236.0,4.0
2018-07-16 14:00:00,CAP,6.13,6.13,6.13,6.13,1620.0,4.0
2018-07-16 15:00:00,CAP,6.13,6.14,6.13,6.13,3230.0,10.0
2018-07-16 16:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-07-16 17:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-07-16 18:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-07-16 19:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-07-16 20:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-07-17 08:00:00,CAP,6.12,6.14,6.13,6.12,3196.0,8.0
2018-07-17 09:00:00,CAP,6.12,6.13,6.12,6.13,9842.0,12.0
2018-07-17 10:00:00,CAP,6.12,6.14,6.13,6.12,3030.0,6.0
2018-07-17 11:00:00,CAP,6.08,6.13,6.13,6.08,7527.0,14.0
2018-07-17 12:00:00,CAP,6.05,6.08,6.08,6.07,14660.0,24.0
2018-07-17 13:00:00,CAP,6.06,6.09,6.07,6.08,18320.0,30.0
2018-07-17 14:00:00,CAP,6.08,6.1,6.08,6.1,7902.0,20.0
2018-07-17 15:00:00,CAP,6.01,6.1,6.09,6.06,19085.0,77.0
2018-07-17 16:00:00,CAP,6.01,6.07,6.07,6.06,0.0,0.0
2018-07-17 17:00:00,CAP,6.01,6.07,6.07,6.06,0.0,0.0
2018-07-17 18:00:00,CAP,6.01,6.07,6.07,6.06,0.0,0.0
2018-07-17 19:00:00,CAP,6.01,6.07,6.07,6.06,0.0,0.0
2018-07-17 20:00:00,CAP,6.01,6.07,6.07,6.06,0.0,0.0
2018-07-18 08:00:00,CAP,6.01,6.1,6.07,6.1,1687.0,4.0
2018-07-18 09:00:00,CAP,6.03,6.1,6.1,6.09,48319.0,30.0
2018-07-18 10:00:00,CAP,6.07,6.1,6.09,6.07,11383.0,13.0
2018-07-18 11:00:00,CAP,6.07,6.1,6.07,6.1,4580.0,6.0
2018-07-18 12:00:00,CAP,6.08,6.1,6.1,6.1,10368.0,14.0
2018-07-18 13:00:00,CAP,6.08,6.1,6.1,6.09,2595.0,7.0
2018-07-18 14:00:00,CAP,6.09,6.1,6.09,6.09,9685.0,11.0
2018-07-18 15:00:00,CAP,6.06,6.09,6.09,6.06,7440.0,19.0
2018-07-18 16:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-07-18 17:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-07-18 18:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-07-18 19:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-07-18 20:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-07-19 08:00:00,CAP,6.06,6.12,6.06,6.12,209.0,4.0
2018-07-19 09:00:00,CAP,6.09,6.14,6.1,6.14,12212.0,15.0
2018-07-19 10:00:00,CAP,6.14,6.17,6.14,6.15,8339.0,10.0
2018-07-19 11:00:00,CAP,6.1,6.18,6.15,6.18,20911.0,15.0
2018-07-19 12:00:00,CAP,6.11,6.18,6.18,6.11,3223.0,6.0
2018-07-19 13:00:00,CAP,6.11,6.14,6.11,6.14,1244.0,5.0
2018-07-19 14:00:00,CAP,6.12,6.19,6.14,6.12,8321.0,23.0
2018-07-19 15:00:00,CAP,6.1,6.13,6.12,6.11,3376.0,21.0
2018-07-19 16:00:00,CAP,6.1,6.12,6.12,6.11,0.0,0.0
2018-07-19 17:00:00,CAP,6.1,6.12,6.12,6.11,0.0,0.0
2018-07-19 18:00:00,CAP,6.1,6.12,6.12,6.11,0.0,0.0
2018-07-19 19:00:00,CAP,6.1,6.12,6.12,6.11,0.0,0.0
2018-07-19 20:00:00,CAP,6.1,6.12,6.12,6.11,0.0,0.0
2018-07-20 08:00:00,CAP,6.09,6.14,6.12,6.1,18760.0,19.0
2018-07-20 09:00:00,CAP,6.08,6.16,6.1,6.08,13314.0,19.0
2018-07-20 10:00:00,CAP,6.08,6.11,6.09,6.09,13812.0,21.0
2018-07-20 11:00:00,CAP,6.08,6.1,6.1,6.08,126.0,1.0
2018-07-20 12:00:00,CAP,6.07,6.12,6.08,6.08,5110.0,16.0
2018-07-20 13:00:00,CAP,6.08,6.17,6.08,6.17,29157.0,27.0
2018-07-20 14:00:00,CAP,6.16,6.25,6.16,6.19,126929.0,68.0
2018-07-20 15:00:00,CAP,6.18,6.22,6.19,6.21,14380.0,29.0
2018-07-20 16:00:00,CAP,6.2,6.22,6.22,6.21,0.0,0.0
2018-07-20 17:00:00,CAP,6.2,6.22,6.22,6.21,0.0,0.0
2018-07-20 18:00:00,CAP,6.2,6.22,6.22,6.21,0.0,0.0
2018-07-20 19:00:00,CAP,6.2,6.22,6.22,6.21,0.0,0.0
2018-07-20 20:00:00,CAP,6.2,6.22,6.22,6.21,0.0,0.0
2018-07-23 08:00:00,CAP,6.19,6.22,6.22,6.2,8962.0,11.0
2018-07-23 09:00:00,CAP,6.18,6.2,6.19,6.18,9287.0,10.0
2018-07-23 10:00:00,CAP,6.13,6.18,6.18,6.14,55984.0,41.0
2018-07-23 11:00:00,CAP,6.14,6.16,6.14,6.16,500.0,1.0
2018-07-23 12:00:00,CAP,6.13,6.18,6.16,6.16,16955.0,19.0
2018-07-23 13:00:00,CAP,6.14,6.16,6.16,6.14,19325.0,10.0
2018-07-23 14:00:00,CAP,6.13,6.15,6.14,6.15,17921.0,22.0
2018-07-23 15:00:00,CAP,6.13,6.15,6.15,6.13,17851.0,17.0
2018-07-23 16:00:00,CAP,6.13,6.15,6.15,6.13,0.0,0.0
2018-07-23 17:00:00,CAP,6.13,6.15,6.15,6.13,0.0,0.0
2018-07-23 18:00:00,CAP,6.13,6.15,6.15,6.13,0.0,0.0
2018-07-23 19:00:00,CAP,6.13,6.15,6.15,6.13,0.0,0.0
2018-07-23 20:00:00,CAP,6.13,6.15,6.15,6.13,0.0,0.0
2018-07-24 08:00:00,CAP,6.13,6.15,6.15,6.14,5121.0,11.0
2018-07-24 09:00:00,CAP,6.14,6.14,6.14,6.14,2844.0,11.0
2018-07-24 10:00:00,CAP,6.14,6.14,6.14,6.14,2369.0,19.0
2018-07-24 11:00:00,CAP,6.14,6.14,6.14,6.14,4126.0,20.0
2018-07-24 12:00:00,CAP,6.13,6.14,6.14,6.13,18063.0,20.0
2018-07-24 13:00:00,CAP,6.12,6.13,6.13,6.12,3218.0,10.0
2018-07-24 14:00:00,CAP,6.11,6.14,6.12,6.14,13814.0,32.0
2018-07-24 15:00:00,CAP,6.13,6.14,6.14,6.13,8920.0,27.0
2018-07-24 16:00:00,CAP,6.13,6.14,6.14,6.13,0.0,0.0
2018-07-24 17:00:00,CAP,6.13,6.14,6.14,6.13,0.0,0.0
2018-07-24 18:00:00,CAP,6.13,6.14,6.14,6.13,0.0,0.0
2018-07-24 19:00:00,CAP,6.13,6.14,6.14,6.13,0.0,0.0
2018-07-24 20:00:00,CAP,6.13,6.14,6.14,6.13,0.0,0.0
2018-07-25 08:00:00,CAP,6.13,6.15,6.13,6.15,1183.0,10.0
2018-07-25 09:00:00,CAP,6.14,6.15,6.15,6.14,6707.0,10.0
2018-07-25 10:00:00,CAP,6.12,6.14,6.14,6.12,6983.0,8.0
2018-07-25 11:00:00,CAP,6.12,6.12,6.12,6.12,8.0,3.0
2018-07-25 12:00:00,CAP,6.12,6.15,6.12,6.13,7879.0,9.0
2018-07-25 13:00:00,CAP,6.15,6.15,6.15,6.15,2756.0,4.0
2018-07-25 14:00:00,CAP,6.1,6.15,6.15,6.1,17979.0,14.0
2018-07-25 15:00:00,CAP,6.1,6.12,6.1,6.1,7644.0,10.0
2018-07-25 16:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-25 17:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-25 18:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-25 19:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-25 20:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-26 08:00:00,CAP,6.09,6.1,6.1,6.09,1527.0,4.0
2018-07-26 09:00:00,CAP,6.09,6.1,6.09,6.1,15638.0,26.0
2018-07-26 10:00:00,CAP,6.09,6.1,6.1,6.09,16198.0,15.0
2018-07-26 11:00:00,CAP,6.08,6.09,6.09,6.09,2930.0,8.0
2018-07-26 12:00:00,CAP,6.09,6.09,6.09,6.09,9191.0,8.0
2018-07-26 13:00:00,CAP,6.08,6.1,6.09,6.1,44270.0,38.0
2018-07-26 14:00:00,CAP,6.09,6.1,6.1,6.09,23098.0,25.0
2018-07-26 15:00:00,CAP,6.09,6.1,6.1,6.1,34541.0,36.0
2018-07-26 16:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-26 17:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-26 18:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-26 19:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-26 20:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-07-27 08:00:00,CAP,6.1,6.22,6.1,6.21,16858.0,27.0
2018-07-27 09:00:00,CAP,6.19,6.21,6.21,6.21,3129.0,7.0
2018-07-27 10:00:00,CAP,6.12,6.25,6.21,6.14,52552.0,37.0
2018-07-27 11:00:00,CAP,6.14,6.21,6.14,6.2,37417.0,33.0
2018-07-27 12:00:00,CAP,6.17,6.2,6.2,6.18,4552.0,10.0
2018-07-27 13:00:00,CAP,6.16,6.2,6.18,6.2,17059.0,18.0
2018-07-27 14:00:00,CAP,6.19,6.2,6.2,6.2,8678.0,16.0
2018-07-27 15:00:00,CAP,6.17,6.2,6.2,6.18,10301.0,21.0
2018-07-27 16:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-27 17:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-27 18:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-27 19:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-27 20:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-07-30 08:00:00,CAP,6.17,6.19,6.18,6.17,1181.0,5.0
2018-07-30 09:00:00,CAP,6.18,6.19,6.18,6.19,1319.0,5.0
2018-07-30 10:00:00,CAP,6.13,6.19,6.19,6.14,23858.0,17.0
2018-07-30 11:00:00,CAP,6.14,6.15,6.14,6.14,1927.0,4.0
2018-07-30 12:00:00,CAP,6.12,6.14,6.14,6.13,10515.0,13.0
2018-07-30 13:00:00,CAP,6.09,6.13,6.13,6.1,22674.0,18.0
2018-07-30 14:00:00,CAP,6.08,6.14,6.1,6.13,25245.0,25.0
2018-07-30 15:00:00,CAP,6.13,6.24,6.14,6.2,123279.0,69.0
2018-07-30 16:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-30 17:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-30 18:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-30 19:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-30 20:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-31 08:00:00,CAP,6.16,6.2,6.2,6.19,5552.0,7.0
2018-07-31 09:00:00,CAP,6.08,6.19,6.19,6.08,45342.0,51.0
2018-07-31 10:00:00,CAP,6.08,6.12,6.09,6.1,31193.0,14.0
2018-07-31 11:00:00,CAP,6.08,6.1,6.1,6.09,6884.0,7.0
2018-07-31 12:00:00,CAP,6.08,6.11,6.09,6.11,27754.0,21.0
2018-07-31 13:00:00,CAP,6.11,6.14,6.11,6.14,25031.0,25.0
2018-07-31 14:00:00,CAP,6.12,6.21,6.12,6.21,19660.0,18.0
2018-07-31 15:00:00,CAP,6.17,6.22,6.19,6.2,48964.0,35.0
2018-07-31 16:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-31 17:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-31 18:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-31 19:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-07-31 20:00:00,CAP,6.2,6.2,6.2,6.2,0.0,0.0
2018-08-01 08:00:00,CAP,6.17,6.2,6.2,6.17,1000.0,1.0
2018-08-01 09:00:00,CAP,6.12,6.17,6.17,6.13,6647.0,8.0
2018-08-01 10:00:00,CAP,6.1,6.14,6.14,6.12,18127.0,25.0
2018-08-01 11:00:00,CAP,6.1,6.12,6.12,6.11,5228.0,8.0
2018-08-01 12:00:00,CAP,6.1,6.14,6.11,6.13,57752.0,40.0
2018-08-01 13:00:00,CAP,6.1,6.14,6.14,6.1,3523.0,12.0
2018-08-01 14:00:00,CAP,6.07,6.11,6.11,6.07,38631.0,34.0
2018-08-01 15:00:00,CAP,6.04,6.08,6.08,6.06,59499.0,45.0
2018-08-01 16:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-01 17:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-01 18:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-01 19:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-01 20:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-08-02 08:00:00,CAP,6.06,6.09,6.06,6.09,9386.0,13.0
2018-08-02 09:00:00,CAP,6.07,6.09,6.07,6.09,2988.0,4.0
2018-08-02 10:00:00,CAP,6.09,6.15,6.09,6.12,62880.0,37.0
2018-08-02 11:00:00,CAP,6.12,6.16,6.12,6.16,12433.0,19.0
2018-08-02 12:00:00,CAP,6.16,6.24,6.16,6.21,56050.0,31.0
2018-08-02 13:00:00,CAP,6.21,6.23,6.21,6.21,1146.0,4.0
2018-08-02 14:00:00,CAP,6.21,6.26,6.21,6.26,19027.0,21.0
2018-08-02 15:00:00,CAP,6.14,6.26,6.26,6.18,18925.0,19.0
2018-08-02 16:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-02 17:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-02 18:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-02 19:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-02 20:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-03 08:00:00,CAP,6.18,6.22,6.18,6.22,2767.0,5.0
2018-08-03 09:00:00,CAP,6.19,6.22,6.22,6.21,1712.0,4.0
2018-08-03 10:00:00,CAP,6.2,6.23,6.21,6.22,3961.0,10.0
2018-08-03 11:00:00,CAP,6.21,6.24,6.21,6.23,10563.0,14.0
2018-08-03 12:00:00,CAP,6.22,6.23,6.23,6.22,1068.0,4.0
2018-08-03 13:00:00,CAP,6.21,6.22,6.22,6.21,3849.0,7.0
2018-08-03 14:00:00,CAP,6.2,6.22,6.21,6.2,3959.0,4.0
2018-08-03 15:00:00,CAP,6.17,6.23,6.2,6.19,45580.0,40.0
2018-08-03 16:00:00,CAP,6.19,6.19,6.19,6.19,0.0,0.0
2018-08-03 17:00:00,CAP,6.19,6.19,6.19,6.19,0.0,0.0
2018-08-03 18:00:00,CAP,6.19,6.19,6.19,6.19,0.0,0.0
2018-08-03 19:00:00,CAP,6.19,6.19,6.19,6.19,0.0,0.0
2018-08-03 20:00:00,CAP,6.19,6.19,6.19,6.19,0.0,0.0
2018-08-06 08:00:00,CAP,6.19,6.25,6.19,6.25,3743.0,6.0
2018-08-06 09:00:00,CAP,6.24,6.25,6.24,6.25,4897.0,10.0
2018-08-06 10:00:00,CAP,6.25,6.26,6.25,6.26,3481.0,5.0
2018-08-06 11:00:00,CAP,6.25,6.27,6.25,6.26,1969.0,4.0
2018-08-06 12:00:00,CAP,6.22,6.26,6.26,6.22,3727.0,10.0
2018-08-06 13:00:00,CAP,6.19,6.22,6.22,6.19,2682.0,5.0
2018-08-06 14:00:00,CAP,6.18,6.21,6.2,6.18,5192.0,13.0
2018-08-06 15:00:00,CAP,6.16,6.18,6.18,6.17,9961.0,15.0
2018-08-06 16:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2018-08-06 17:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2018-08-06 18:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2018-08-06 19:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2018-08-06 20:00:00,CAP,6.17,6.17,6.17,6.17,0.0,0.0
2018-08-07 08:00:00,CAP,6.17,6.26,6.17,6.25,43403.0,16.0
2018-08-07 09:00:00,CAP,6.25,6.26,6.25,6.26,5137.0,4.0
2018-08-07 10:00:00,CAP,6.25,6.26,6.25,6.26,129.0,2.0
2018-08-07 11:00:00,CAP,6.25,6.31,6.26,6.29,19903.0,18.0
2018-08-07 12:00:00,CAP,6.31,6.35,6.32,6.35,25739.0,24.0
2018-08-07 13:00:00,CAP,6.31,6.35,6.34,6.31,1622.0,6.0
2018-08-07 14:00:00,CAP,6.28,6.32,6.31,6.31,10151.0,21.0
2018-08-07 15:00:00,CAP,6.28,6.31,6.28,6.29,22729.0,29.0
2018-08-07 16:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-07 17:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-07 18:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-07 19:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-07 20:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-08 08:00:00,CAP,6.27,6.41,6.29,6.4,60630.0,46.0
2018-08-08 09:00:00,CAP,6.39,6.41,6.4,6.39,4181.0,7.0
2018-08-08 10:00:00,CAP,6.35,6.4,6.37,6.35,10965.0,13.0
2018-08-08 11:00:00,CAP,6.33,6.37,6.35,6.37,7917.0,23.0
2018-08-08 12:00:00,CAP,6.35,6.37,6.36,6.36,4058.0,10.0
2018-08-08 13:00:00,CAP,6.31,6.36,6.36,6.35,11060.0,13.0
2018-08-08 14:00:00,CAP,6.32,6.36,6.35,6.34,12847.0,14.0
2018-08-08 15:00:00,CAP,6.33,6.36,6.34,6.33,34075.0,25.0
2018-08-08 16:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-08 17:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-08 18:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-08 19:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-08 20:00:00,CAP,6.33,6.33,6.33,6.33,0.0,0.0
2018-08-09 08:00:00,CAP,6.33,6.4,6.33,6.36,5591.0,10.0
2018-08-09 09:00:00,CAP,6.36,6.42,6.36,6.39,7219.0,15.0
2018-08-09 10:00:00,CAP,6.39,6.4,6.39,6.39,1673.0,6.0
2018-08-09 11:00:00,CAP,6.38,6.41,6.39,6.38,13560.0,16.0
2018-08-09 12:00:00,CAP,6.38,6.41,6.38,6.41,11543.0,9.0
2018-08-09 13:00:00,CAP,6.4,6.45,6.41,6.43,21780.0,14.0
2018-08-09 14:00:00,CAP,6.41,6.5,6.43,6.41,38262.0,32.0
2018-08-09 15:00:00,CAP,6.36,6.4,6.39,6.37,19656.0,24.0
2018-08-09 16:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2018-08-09 17:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2018-08-09 18:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2018-08-09 19:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2018-08-09 20:00:00,CAP,6.37,6.37,6.37,6.37,0.0,0.0
2018-08-10 08:00:00,CAP,6.32,6.37,6.37,6.33,2132.0,4.0
2018-08-10 09:00:00,CAP,6.32,6.33,6.33,6.32,1475.0,5.0
2018-08-10 10:00:00,CAP,6.28,6.32,6.32,6.29,3168.0,24.0
2018-08-10 11:00:00,CAP,6.27,6.29,6.29,6.29,1485.0,5.0
2018-08-10 12:00:00,CAP,6.27,6.29,6.29,6.27,319.0,2.0
2018-08-10 13:00:00,CAP,6.23,6.27,6.27,6.23,5365.0,13.0
2018-08-10 14:00:00,CAP,6.19,6.23,6.23,6.22,17868.0,30.0
2018-08-10 15:00:00,CAP,6.22,6.22,6.22,6.22,9798.0,20.0
2018-08-10 16:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-10 17:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-10 18:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-10 19:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-10 20:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-13 08:00:00,CAP,6.18,6.22,6.22,6.18,4545.0,12.0
2018-08-13 09:00:00,CAP,6.18,6.19,6.18,6.18,1949.0,12.0
2018-08-13 10:00:00,CAP,6.15,6.18,6.18,6.15,1692.0,4.0
2018-08-13 11:00:00,CAP,6.13,6.15,6.15,6.15,14933.0,19.0
2018-08-13 12:00:00,CAP,6.15,6.21,6.15,6.21,7118.0,12.0
2018-08-13 13:00:00,CAP,6.18,6.21,6.18,6.19,176.0,3.0
2018-08-13 14:00:00,CAP,6.18,6.2,6.18,6.2,5152.0,10.0
2018-08-13 15:00:00,CAP,6.16,6.2,6.2,6.16,3562.0,9.0
2018-08-13 16:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-13 17:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-13 18:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-13 19:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-13 20:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-14 08:00:00,CAP,6.16,6.21,6.16,6.2,1988.0,5.0
2018-08-14 09:00:00,CAP,6.17,6.2,6.19,6.2,1572.0,7.0
2018-08-14 10:00:00,CAP,6.14,6.2,6.2,6.15,10424.0,18.0
2018-08-14 11:00:00,CAP,6.15,6.2,6.16,6.17,2107.0,9.0
2018-08-14 12:00:00,CAP,6.15,6.21,6.17,6.21,4254.0,12.0
2018-08-14 13:00:00,CAP,6.17,6.21,6.18,6.17,2969.0,7.0
2018-08-14 14:00:00,CAP,6.14,6.18,6.18,6.16,7465.0,17.0
2018-08-14 15:00:00,CAP,6.14,6.19,6.16,6.16,17114.0,24.0
2018-08-14 16:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-14 17:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-14 18:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-14 19:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-14 20:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-08-15 08:00:00,CAP,6.12,6.16,6.16,6.12,1741.0,3.0
2018-08-15 09:00:00,CAP,6.12,6.13,6.12,6.13,4575.0,12.0
2018-08-15 10:00:00,CAP,6.06,6.13,6.13,6.09,31271.0,39.0
2018-08-15 11:00:00,CAP,6.07,6.11,6.09,6.08,3451.0,10.0
2018-08-15 12:00:00,CAP,6.06,6.08,6.08,6.06,4075.0,8.0
2018-08-15 13:00:00,CAP,6.05,6.09,6.06,6.08,11471.0,19.0
2018-08-15 14:00:00,CAP,6.05,6.08,6.08,6.05,15586.0,19.0
2018-08-15 15:00:00,CAP,6.05,6.08,6.05,6.08,16424.0,18.0
2018-08-15 16:00:00,CAP,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-15 17:00:00,CAP,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-15 18:00:00,CAP,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-15 19:00:00,CAP,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-15 20:00:00,CAP,6.08,6.08,6.08,6.08,0.0,0.0
2018-08-16 08:00:00,CAP,6.08,6.09,6.08,6.09,126.0,1.0
2018-08-16 09:00:00,CAP,6.09,6.11,6.09,6.11,1282.0,4.0
2018-08-16 10:00:00,CAP,6.09,6.11,6.11,6.1,876.0,5.0
2018-08-16 11:00:00,CAP,6.09,6.1,6.1,6.1,2142.0,4.0
2018-08-16 12:00:00,CAP,6.1,6.16,6.1,6.16,9454.0,13.0
2018-08-16 13:00:00,CAP,6.1,6.16,6.16,6.1,2207.0,7.0
2018-08-16 14:00:00,CAP,6.1,6.14,6.13,6.14,5998.0,8.0
2018-08-16 15:00:00,CAP,6.12,6.15,6.14,6.12,9408.0,15.0
2018-08-16 16:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-08-16 17:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-08-16 18:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-08-16 19:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-08-16 20:00:00,CAP,6.12,6.12,6.12,6.12,0.0,0.0
2018-08-17 08:00:00,CAP,6.12,6.12,6.12,6.12,200.0,2.0
2018-08-17 09:00:00,CAP,6.11,6.14,6.12,6.14,3614.0,4.0
2018-08-17 10:00:00,CAP,6.14,6.18,6.14,6.16,6970.0,16.0
2018-08-17 11:00:00,CAP,6.15,6.17,6.16,6.15,2347.0,7.0
2018-08-17 12:00:00,CAP,6.11,6.16,6.16,6.11,470.0,2.0
2018-08-17 13:00:00,CAP,6.07,6.12,6.11,6.07,7805.0,18.0
2018-08-17 14:00:00,CAP,6.07,6.13,6.08,6.12,7045.0,14.0
2018-08-17 15:00:00,CAP,6.1,6.14,6.13,6.11,11709.0,9.0
2018-08-17 16:00:00,CAP,6.11,6.11,6.11,6.11,0.0,0.0
2018-08-17 17:00:00,CAP,6.11,6.11,6.11,6.11,0.0,0.0
2018-08-17 18:00:00,CAP,6.11,6.11,6.11,6.11,0.0,0.0
2018-08-17 19:00:00,CAP,6.11,6.11,6.11,6.11,0.0,0.0
2018-08-17 20:00:00,CAP,6.11,6.11,6.11,6.11,0.0,0.0
2018-08-20 08:00:00,CAP,6.11,6.12,6.11,6.12,2724.0,2.0
2018-08-20 09:00:00,CAP,6.1,6.13,6.12,6.13,9854.0,15.0
2018-08-20 10:00:00,CAP,6.13,6.15,6.13,6.15,1724.0,10.0
2018-08-20 11:00:00,CAP,6.13,6.15,6.14,6.13,2433.0,5.0
2018-08-20 12:00:00,CAP,6.13,6.15,6.13,6.15,4500.0,6.0
2018-08-20 13:00:00,CAP,6.13,6.15,6.15,6.14,13624.0,16.0
2018-08-20 14:00:00,CAP,6.1,6.15,6.15,6.11,11867.0,20.0
2018-08-20 15:00:00,CAP,6.1,6.14,6.12,6.13,11416.0,22.0
2018-08-20 16:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-08-20 17:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-08-20 18:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-08-20 19:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-08-20 20:00:00,CAP,6.13,6.13,6.13,6.13,0.0,0.0
2018-08-21 08:00:00,CAP,6.13,6.23,6.13,6.23,39696.0,39.0
2018-08-21 09:00:00,CAP,6.21,6.23,6.23,6.23,12524.0,14.0
2018-08-21 10:00:00,CAP,6.2,6.37,6.23,6.37,97943.0,73.0
2018-08-21 11:00:00,CAP,6.33,6.37,6.37,6.33,4962.0,11.0
2018-08-21 12:00:00,CAP,6.32,6.38,6.33,6.38,16322.0,14.0
2018-08-21 13:00:00,CAP,6.27,6.38,6.36,6.29,53844.0,48.0
2018-08-21 14:00:00,CAP,6.28,6.36,6.29,6.35,36246.0,20.0
2018-08-21 15:00:00,CAP,6.28,6.35,6.35,6.29,31011.0,15.0
2018-08-21 16:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-21 17:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-21 18:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-21 19:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-21 20:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-22 08:00:00,CAP,6.24,6.29,6.29,6.24,2810.0,8.0
2018-08-22 09:00:00,CAP,6.23,6.24,6.24,6.24,2494.0,8.0
2018-08-22 10:00:00,CAP,6.24,6.27,6.24,6.27,2887.0,5.0
2018-08-22 11:00:00,CAP,6.24,6.27,6.27,6.24,2134.0,4.0
2018-08-22 12:00:00,CAP,6.24,6.29,6.24,6.26,15471.0,21.0
2018-08-22 13:00:00,CAP,6.26,6.3,6.29,6.28,7338.0,23.0
2018-08-22 14:00:00,CAP,6.22,6.28,6.28,6.23,12459.0,18.0
2018-08-22 15:00:00,CAP,6.23,6.28,6.24,6.25,13346.0,21.0
2018-08-22 16:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-22 17:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-22 18:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-22 19:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-22 20:00:00,CAP,6.25,6.25,6.25,6.25,0.0,0.0
2018-08-23 08:00:00,CAP,6.13,6.25,6.25,6.21,24051.0,21.0
2018-08-23 09:00:00,CAP,6.21,6.21,6.21,6.21,694.0,7.0
2018-08-23 10:00:00,CAP,6.21,6.24,6.21,6.24,2559.0,7.0
2018-08-23 11:00:00,CAP,6.2,6.24,6.24,6.21,4656.0,10.0
2018-08-23 12:00:00,CAP,6.18,6.27,6.21,6.27,23163.0,17.0
2018-08-23 13:00:00,CAP,6.23,6.27,6.27,6.24,3170.0,10.0
2018-08-23 14:00:00,CAP,6.21,6.25,6.24,6.23,3235.0,11.0
2018-08-23 15:00:00,CAP,6.23,6.27,6.24,6.23,16189.0,20.0
2018-08-23 16:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-23 17:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-23 18:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-23 19:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-23 20:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-24 08:00:00,CAP,6.21,6.25,6.23,6.23,7453.0,15.0
2018-08-24 09:00:00,CAP,6.23,6.25,6.23,6.24,1989.0,3.0
2018-08-24 10:00:00,CAP,6.24,6.25,6.24,6.24,2548.0,5.0
2018-08-24 11:00:00,CAP,6.18,6.24,6.24,6.22,10208.0,13.0
2018-08-24 12:00:00,CAP,6.22,6.24,6.22,6.22,1307.0,3.0
2018-08-24 13:00:00,CAP,6.22,6.28,6.24,6.24,45826.0,44.0
2018-08-24 14:00:00,CAP,6.23,6.26,6.24,6.26,2457.0,6.0
2018-08-24 15:00:00,CAP,6.15,6.28,6.28,6.24,22048.0,41.0
2018-08-24 16:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-24 17:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-24 18:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-24 19:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-24 20:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-27 08:00:00,CAP,6.2,6.24,6.24,6.22,2727.0,8.0
2018-08-27 09:00:00,CAP,6.22,6.25,6.22,6.23,4006.0,8.0
2018-08-27 10:00:00,CAP,6.24,6.24,6.24,6.24,125.0,2.0
2018-08-27 11:00:00,CAP,6.24,6.24,6.24,6.24,45.0,1.0
2018-08-27 12:00:00,CAP,6.24,6.27,6.24,6.27,394.0,4.0
2018-08-27 13:00:00,CAP,6.26,6.29,6.27,6.29,9961.0,14.0
2018-08-27 14:00:00,CAP,6.26,6.29,6.29,6.26,3988.0,4.0
2018-08-27 15:00:00,CAP,6.22,6.27,6.27,6.24,27033.0,82.0
2018-08-27 16:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-27 17:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-27 18:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-27 19:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-27 20:00:00,CAP,6.24,6.24,6.24,6.24,0.0,0.0
2018-08-28 08:00:00,CAP,6.2,6.24,6.24,6.23,6245.0,11.0
2018-08-28 09:00:00,CAP,6.22,6.3,6.23,6.29,28724.0,28.0
2018-08-28 10:00:00,CAP,6.26,6.31,6.29,6.26,29873.0,20.0
2018-08-28 11:00:00,CAP,6.2,6.33,6.26,6.2,156765.0,51.0
2018-08-28 12:00:00,CAP,6.2,6.25,6.2,6.25,16929.0,20.0
2018-08-28 13:00:00,CAP,6.25,6.29,6.25,6.27,8904.0,15.0
2018-08-28 14:00:00,CAP,6.27,6.34,6.27,6.29,50147.0,26.0
2018-08-28 15:00:00,CAP,6.27,6.3,6.29,6.29,12194.0,12.0
2018-08-28 16:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-28 17:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-28 18:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-28 19:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-28 20:00:00,CAP,6.29,6.29,6.29,6.29,0.0,0.0
2018-08-29 08:00:00,CAP,6.29,6.29,6.29,6.29,29.0,1.0
2018-08-29 09:00:00,CAP,6.22,6.29,6.29,6.23,16263.0,12.0
2018-08-29 10:00:00,CAP,6.22,6.24,6.24,6.24,1271.0,5.0
2018-08-29 11:00:00,CAP,6.22,6.25,6.24,6.23,23613.0,10.0
2018-08-29 12:00:00,CAP,6.22,6.25,6.24,6.22,3515.0,4.0
2018-08-29 13:00:00,CAP,6.22,6.24,6.22,6.22,6589.0,11.0
2018-08-29 14:00:00,CAP,6.2,6.22,6.22,6.2,13454.0,19.0
2018-08-29 15:00:00,CAP,6.2,6.25,6.2,6.23,21673.0,24.0
2018-08-29 16:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-29 17:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-29 18:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-29 19:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-29 20:00:00,CAP,6.23,6.23,6.23,6.23,0.0,0.0
2018-08-30 08:00:00,CAP,6.2,6.23,6.23,6.2,15628.0,18.0
2018-08-30 09:00:00,CAP,6.2,6.22,6.2,6.21,4693.0,7.0
2018-08-30 10:00:00,CAP,6.2,6.21,6.21,6.2,1500.0,2.0
2018-08-30 11:00:00,CAP,6.2,6.22,6.2,6.22,3190.0,8.0
2018-08-30 12:00:00,CAP,6.2,6.22,6.21,6.2,2429.0,4.0
2018-08-30 13:00:00,CAP,6.2,6.22,6.2,6.22,1507.0,2.0
2018-08-30 14:00:00,CAP,6.19,6.22,6.22,6.19,1835.0,5.0
2018-08-30 15:00:00,CAP,6.18,6.2,6.19,6.18,6129.0,22.0
2018-08-30 16:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-30 17:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-30 18:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-30 19:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-30 20:00:00,CAP,6.18,6.18,6.18,6.18,0.0,0.0
2018-08-31 08:00:00,CAP,6.16,6.18,6.18,6.16,3390.0,12.0
2018-08-31 09:00:00,CAP,6.15,6.16,6.16,6.15,8947.0,13.0
2018-08-31 10:00:00,CAP,6.15,6.16,6.15,6.15,1409.0,7.0
2018-08-31 11:00:00,CAP,6.15,6.18,6.15,6.18,5219.0,12.0
2018-08-31 12:00:00,CAP,6.15,6.18,6.17,6.15,588.0,5.0
2018-08-31 13:00:00,CAP,6.15,6.18,6.15,6.18,8904.0,15.0
2018-08-31 14:00:00,CAP,6.18,6.25,6.18,6.23,23097.0,26.0
2018-08-31 15:00:00,CAP,6.21,6.24,6.23,6.22,19974.0,23.0
2018-08-31 16:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-31 17:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-31 18:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-31 19:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-08-31 20:00:00,CAP,6.22,6.22,6.22,6.22,0.0,0.0
2018-09-03 08:00:00,CAP,6.18,6.22,6.22,6.22,8355.0,17.0
2018-09-03 09:00:00,CAP,6.2,6.22,6.22,6.2,1412.0,3.0
2018-09-03 10:00:00,CAP,6.18,6.22,6.22,6.19,7877.0,10.0
2018-09-03 11:00:00,CAP,6.16,6.2,6.2,6.19,1383.0,7.0
2018-09-03 12:00:00,CAP,6.15,6.17,6.17,6.15,1700.0,10.0
2018-09-03 13:00:00,CAP,6.15,6.17,6.15,6.17,6724.0,19.0
2018-09-03 14:00:00,CAP,6.16,6.18,6.17,6.18,6705.0,10.0
2018-09-03 15:00:00,CAP,6.15,6.18,6.18,6.16,15024.0,31.0
2018-09-03 16:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-03 17:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-03 18:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-03 19:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-03 20:00:00,CAP,6.16,6.16,6.16,6.16,0.0,0.0
2018-09-04 08:00:00,CAP,6.16,6.19,6.16,6.19,112.0,2.0
2018-09-04 09:00:00,CAP,6.19,6.21,6.19,6.19,6165.0,9.0
2018-09-04 10:00:00,CAP,6.16,6.19,6.19,6.18,2642.0,11.0
2018-09-04 11:00:00,CAP,6.17,6.18,6.17,6.17,893.0,4.0
2018-09-04 12:00:00,CAP,6.15,6.17,6.17,6.17,36280.0,33.0
2018-09-04 13:00:00,CAP,6.14,6.17,6.16,6.16,108466.0,26.0
2018-09-04 14:00:00,CAP,6.13,6.16,6.14,6.14,4883.0,9.0
2018-09-04 15:00:00,CAP,6.13,6.15,6.14,6.15,6351.0,16.0
2018-09-04 16:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-09-04 17:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-09-04 18:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-09-04 19:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-09-04 20:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-09-05 08:00:00,CAP,6.11,6.13,6.11,6.13,7926.0,11.0
2018-09-05 09:00:00,CAP,6.11,6.12,6.12,6.11,12552.0,20.0
2018-09-05 10:00:00,CAP,6.11,6.12,6.11,6.11,7077.0,8.0
2018-09-05 11:00:00,CAP,6.11,6.13,6.11,6.11,3950.0,9.0
2018-09-05 12:00:00,CAP,6.11,6.14,6.11,6.11,9927.0,11.0
2018-09-05 13:00:00,CAP,6.11,6.12,6.11,6.12,2579.0,10.0
2018-09-05 14:00:00,CAP,6.11,6.12,6.12,6.11,2112.0,3.0
2018-09-05 15:00:00,CAP,6.1,6.12,6.11,6.1,15731.0,23.0
2018-09-05 16:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-09-05 17:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-09-05 18:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-09-05 19:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-09-05 20:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-09-06 08:00:00,CAP,6.09,6.11,6.1,6.11,20064.0,21.0
2018-09-06 09:00:00,CAP,6.09,6.11,6.11,6.09,6878.0,9.0
2018-09-06 10:00:00,CAP,5.96,6.1,6.09,5.98,151379.0,69.0
2018-09-06 11:00:00,CAP,5.85,5.99,5.98,5.95,105521.0,96.0
2018-09-06 12:00:00,CAP,5.96,5.99,5.96,5.99,19515.0,21.0
2018-09-06 13:00:00,CAP,5.93,5.99,5.99,5.97,11434.0,27.0
2018-09-06 14:00:00,CAP,5.92,5.98,5.95,5.93,35960.0,31.0
2018-09-06 15:00:00,CAP,5.92,6.0,5.93,5.95,55480.0,54.0
2018-09-06 16:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-06 17:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-06 18:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-06 19:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-06 20:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-07 08:00:00,CAP,5.92,5.95,5.95,5.94,6608.0,5.0
2018-09-07 09:00:00,CAP,5.92,5.95,5.94,5.94,29622.0,28.0
2018-09-07 10:00:00,CAP,5.92,5.99,5.93,5.94,84120.0,45.0
2018-09-07 11:00:00,CAP,5.92,5.94,5.94,5.93,5202.0,14.0
2018-09-07 12:00:00,CAP,5.92,5.94,5.93,5.93,4541.0,11.0
2018-09-07 13:00:00,CAP,5.93,5.97,5.93,5.95,39995.0,19.0
2018-09-07 14:00:00,CAP,5.92,5.95,5.95,5.94,11660.0,26.0
2018-09-07 15:00:00,CAP,5.92,5.95,5.94,5.95,18113.0,21.0
2018-09-07 16:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-07 17:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-07 18:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-07 19:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-07 20:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-10 08:00:00,CAP,5.87,5.95,5.95,5.89,13838.0,14.0
2018-09-10 09:00:00,CAP,5.88,5.93,5.88,5.93,1630.0,9.0
2018-09-10 10:00:00,CAP,5.9,5.97,5.93,5.97,36163.0,19.0
2018-09-10 11:00:00,CAP,5.95,6.0,5.97,5.97,2045.0,9.0
2018-09-10 12:00:00,CAP,5.92,5.97,5.97,5.93,2363.0,6.0
2018-09-10 13:00:00,CAP,5.93,6.0,5.93,6.0,8276.0,13.0
2018-09-10 14:00:00,CAP,5.95,6.0,5.99,5.97,9662.0,25.0
2018-09-10 15:00:00,CAP,5.97,6.0,5.97,5.99,19981.0,32.0
2018-09-10 16:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-10 17:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-10 18:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-10 19:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-10 20:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-11 08:00:00,CAP,5.92,5.99,5.99,5.92,8987.0,16.0
2018-09-11 09:00:00,CAP,5.9,5.92,5.92,5.9,6160.0,11.0
2018-09-11 10:00:00,CAP,5.9,5.92,5.9,5.9,6008.0,9.0
2018-09-11 11:00:00,CAP,5.9,5.92,5.9,5.9,7592.0,11.0
2018-09-11 12:00:00,CAP,5.9,5.95,5.9,5.95,12886.0,14.0
2018-09-11 13:00:00,CAP,5.91,5.95,5.95,5.93,12059.0,20.0
2018-09-11 14:00:00,CAP,5.9,5.93,5.93,5.91,9441.0,20.0
2018-09-11 15:00:00,CAP,5.89,5.91,5.91,5.91,19421.0,16.0
2018-09-11 16:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-09-11 17:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-09-11 18:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-09-11 19:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-09-11 20:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-09-12 08:00:00,CAP,5.89,5.95,5.91,5.95,9188.0,15.0
2018-09-12 09:00:00,CAP,5.94,5.95,5.95,5.95,160.0,2.0
2018-09-12 10:00:00,CAP,5.94,5.96,5.94,5.96,3698.0,9.0
2018-09-12 11:00:00,CAP,5.95,5.96,5.95,5.95,8397.0,13.0
2018-09-12 12:00:00,CAP,5.92,5.96,5.95,5.93,5156.0,19.0
2018-09-12 13:00:00,CAP,5.92,5.97,5.93,5.97,6173.0,6.0
2018-09-12 14:00:00,CAP,5.94,5.98,5.94,5.96,6329.0,19.0
2018-09-12 15:00:00,CAP,5.96,6.03,5.96,5.99,33575.0,40.0
2018-09-12 16:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-12 17:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-12 18:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-12 19:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-12 20:00:00,CAP,5.99,5.99,5.99,5.99,0.0,0.0
2018-09-13 08:00:00,CAP,5.98,6.02,5.99,6.0,5849.0,8.0
2018-09-13 09:00:00,CAP,5.96,6.03,6.0,5.96,28232.0,32.0
2018-09-13 10:00:00,CAP,5.94,5.98,5.96,5.98,15946.0,17.0
2018-09-13 11:00:00,CAP,5.96,5.99,5.98,5.96,2498.0,9.0
2018-09-13 12:00:00,CAP,5.95,5.97,5.96,5.97,8910.0,10.0
2018-09-13 13:00:00,CAP,5.96,6.0,5.97,5.98,6610.0,8.0
2018-09-13 14:00:00,CAP,5.94,5.98,5.98,5.94,7880.0,16.0
2018-09-13 15:00:00,CAP,5.93,5.98,5.94,5.95,21376.0,27.0
2018-09-13 16:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-13 17:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-13 18:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-13 19:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-13 20:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-09-14 08:00:00,CAP,5.95,5.97,5.95,5.95,2795.0,8.0
2018-09-14 09:00:00,CAP,5.92,5.97,5.95,5.94,14846.0,14.0
2018-09-14 10:00:00,CAP,5.94,5.98,5.95,5.98,3283.0,7.0
2018-09-14 11:00:00,CAP,5.96,5.99,5.97,5.97,7799.0,17.0
2018-09-14 12:00:00,CAP,5.97,6.0,5.99,6.0,9945.0,14.0
2018-09-14 13:00:00,CAP,5.99,6.03,6.0,6.03,7922.0,12.0
2018-09-14 14:00:00,CAP,6.0,6.05,6.03,6.03,13246.0,23.0
2018-09-14 15:00:00,CAP,6.01,6.03,6.01,6.02,28314.0,33.0
2018-09-14 16:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-14 17:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-14 18:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-14 19:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-14 20:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-17 08:00:00,CAP,5.97,6.01,6.0,5.98,3108.0,7.0
2018-09-17 09:00:00,CAP,5.98,6.0,5.98,6.0,335.0,1.0
2018-09-17 10:00:00,CAP,5.94,6.0,6.0,5.95,6481.0,19.0
2018-09-17 11:00:00,CAP,5.94,5.98,5.95,5.96,4861.0,10.0
2018-09-17 12:00:00,CAP,5.94,5.98,5.98,5.95,16537.0,33.0
2018-09-17 13:00:00,CAP,5.95,5.97,5.95,5.95,6298.0,12.0
2018-09-17 14:00:00,CAP,5.94,5.99,5.95,5.98,11763.0,19.0
2018-09-17 15:00:00,CAP,5.98,6.02,5.98,6.0,13609.0,22.0
2018-09-17 16:00:00,CAP,6.0,6.0,6.0,6.0,0.0,0.0
2018-09-17 17:00:00,CAP,6.0,6.0,6.0,6.0,0.0,0.0
2018-09-17 18:00:00,CAP,6.0,6.0,6.0,6.0,0.0,0.0
2018-09-17 19:00:00,CAP,6.0,6.0,6.0,6.0,0.0,0.0
2018-09-17 20:00:00,CAP,6.0,6.0,6.0,6.0,0.0,0.0
2018-09-18 08:00:00,CAP,6.0,6.01,6.0,6.01,178.0,1.0
2018-09-18 09:00:00,CAP,6.0,6.03,6.01,6.02,7290.0,20.0
2018-09-18 10:00:00,CAP,6.0,6.02,6.02,6.01,1853.0,9.0
2018-09-18 11:00:00,CAP,6.0,6.02,6.01,6.01,8881.0,10.0
2018-09-18 12:00:00,CAP,6.01,6.03,6.01,6.03,2858.0,8.0
2018-09-18 13:00:00,CAP,6.01,6.04,6.03,6.04,7109.0,10.0
2018-09-18 14:00:00,CAP,6.01,6.03,6.03,6.03,10048.0,22.0
2018-09-18 15:00:00,CAP,6.03,6.06,6.03,6.05,21424.0,42.0
2018-09-18 16:00:00,CAP,6.05,6.05,6.05,6.05,0.0,0.0
2018-09-18 17:00:00,CAP,6.05,6.05,6.05,6.05,0.0,0.0
2018-09-18 18:00:00,CAP,6.05,6.05,6.05,6.05,0.0,0.0
2018-09-18 19:00:00,CAP,6.05,6.05,6.05,6.05,0.0,0.0
2018-09-18 20:00:00,CAP,6.05,6.05,6.05,6.05,0.0,0.0
2018-09-19 08:00:00,CAP,6.05,6.08,6.05,6.07,4231.0,8.0
2018-09-19 09:00:00,CAP,6.02,6.07,6.07,6.05,10333.0,19.0
2018-09-19 10:00:00,CAP,6.01,6.06,6.06,6.01,13435.0,21.0
2018-09-19 11:00:00,CAP,6.0,6.01,6.01,6.01,2542.0,5.0
2018-09-19 12:00:00,CAP,6.0,6.01,6.01,6.0,140.0,1.0
2018-09-19 13:00:00,CAP,6.0,6.02,6.0,6.02,9464.0,22.0
2018-09-19 14:00:00,CAP,6.01,6.05,6.02,6.04,15160.0,21.0
2018-09-19 15:00:00,CAP,6.0,6.03,6.03,6.02,13724.0,18.0
2018-09-19 16:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-19 17:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-19 18:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-19 19:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-19 20:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-20 08:00:00,CAP,5.96,6.02,6.02,5.97,5327.0,6.0
2018-09-20 09:00:00,CAP,5.97,6.0,5.97,6.0,2270.0,7.0
2018-09-20 10:00:00,CAP,5.96,6.0,6.0,5.99,11756.0,12.0
2018-09-20 11:00:00,CAP,5.98,6.02,5.99,6.02,2385.0,6.0
2018-09-20 12:00:00,CAP,5.99,6.03,6.02,5.99,5542.0,7.0
2018-09-20 13:00:00,CAP,5.99,6.04,5.99,6.03,8004.0,15.0
2018-09-20 14:00:00,CAP,6.02,6.03,6.03,6.02,3838.0,12.0
2018-09-20 15:00:00,CAP,6.02,6.06,6.02,6.04,17117.0,24.0
2018-09-20 16:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-20 17:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-20 18:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-20 19:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-20 20:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-21 08:00:00,CAP,6.01,6.06,6.04,6.03,20159.0,29.0
2018-09-21 09:00:00,CAP,6.01,6.05,6.03,6.04,9832.0,22.0
2018-09-21 10:00:00,CAP,6.04,6.07,6.04,6.06,7374.0,14.0
2018-09-21 11:00:00,CAP,6.05,6.09,6.06,6.09,5888.0,15.0
2018-09-21 12:00:00,CAP,6.06,6.09,6.08,6.07,4016.0,8.0
2018-09-21 13:00:00,CAP,6.06,6.08,6.07,6.07,11206.0,15.0
2018-09-21 14:00:00,CAP,6.07,6.09,6.07,6.09,13737.0,24.0
2018-09-21 15:00:00,CAP,6.06,6.1,6.09,6.06,270389.0,44.0
2018-09-21 16:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-09-21 17:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-09-21 18:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-09-21 19:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-09-21 20:00:00,CAP,6.06,6.06,6.06,6.06,0.0,0.0
2018-09-24 08:00:00,CAP,6.02,6.06,6.06,6.02,683.0,2.0
2018-09-24 09:00:00,CAP,6.02,6.04,6.02,6.04,10608.0,10.0
2018-09-24 10:00:00,CAP,6.02,6.06,6.04,6.05,13204.0,25.0
2018-09-24 11:00:00,CAP,6.02,6.05,6.03,6.03,6517.0,8.0
2018-09-24 12:00:00,CAP,6.03,6.05,6.03,6.04,9267.0,9.0
2018-09-24 13:00:00,CAP,6.02,6.05,6.04,6.03,24581.0,27.0
2018-09-24 14:00:00,CAP,6.03,6.05,6.04,6.05,4448.0,15.0
2018-09-24 15:00:00,CAP,6.03,6.05,6.04,6.04,24656.0,43.0
2018-09-24 16:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-24 17:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-24 18:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-24 19:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-24 20:00:00,CAP,6.04,6.04,6.04,6.04,0.0,0.0
2018-09-25 08:00:00,CAP,5.99,6.04,6.04,6.04,23220.0,28.0
2018-09-25 09:00:00,CAP,6.02,6.04,6.03,6.04,7053.0,8.0
2018-09-25 10:00:00,CAP,6.02,6.05,6.04,6.02,5864.0,8.0
2018-09-25 11:00:00,CAP,6.0,6.04,6.02,6.02,46552.0,41.0
2018-09-25 12:00:00,CAP,6.0,6.02,6.02,6.01,7636.0,9.0
2018-09-25 13:00:00,CAP,6.0,6.02,6.0,6.01,28299.0,40.0
2018-09-25 14:00:00,CAP,6.0,6.02,6.0,6.0,15744.0,34.0
2018-09-25 15:00:00,CAP,5.99,6.02,6.01,6.01,10884.0,12.0
2018-09-25 16:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-25 17:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-25 18:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-25 19:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-25 20:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-26 08:00:00,CAP,6.03,6.06,6.03,6.04,8600.0,8.0
2018-09-26 09:00:00,CAP,6.03,6.05,6.04,6.05,4865.0,7.0
2018-09-26 10:00:00,CAP,6.04,6.05,6.05,6.05,1002.0,3.0
2018-09-26 11:00:00,CAP,6.01,6.05,6.05,6.04,2273.0,5.0
2018-09-26 12:00:00,CAP,6.03,6.04,6.04,6.03,750.0,1.0
2018-09-26 13:00:00,CAP,6.03,6.06,6.03,6.05,4819.0,6.0
2018-09-26 14:00:00,CAP,6.03,6.04,6.04,6.03,5599.0,17.0
2018-09-26 15:00:00,CAP,6.03,6.04,6.03,6.03,14394.0,10.0
2018-09-26 16:00:00,CAP,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-26 17:00:00,CAP,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-26 18:00:00,CAP,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-26 19:00:00,CAP,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-26 20:00:00,CAP,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-27 08:00:00,CAP,6.03,6.03,6.03,6.03,0.0,0.0
2018-09-27 09:00:00,CAP,6.01,6.05,6.03,6.02,10457.0,13.0
2018-09-27 10:00:00,CAP,6.02,6.02,6.02,6.02,996.0,9.0
2018-09-27 11:00:00,CAP,6.0,6.02,6.02,6.0,4195.0,9.0
2018-09-27 12:00:00,CAP,6.0,6.01,6.0,6.01,3839.0,4.0
2018-09-27 13:00:00,CAP,6.0,6.02,6.01,6.02,2164.0,5.0
2018-09-27 14:00:00,CAP,6.0,6.02,6.0,6.02,4792.0,12.0
2018-09-27 15:00:00,CAP,6.02,6.03,6.02,6.02,14412.0,18.0
2018-09-27 16:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-27 17:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-27 18:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-27 19:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-27 20:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-09-28 08:00:00,CAP,5.98,6.02,6.02,5.99,50.0,2.0
2018-09-28 09:00:00,CAP,5.98,6.0,5.99,6.0,5786.0,7.0
2018-09-28 10:00:00,CAP,5.97,6.0,6.0,5.98,11199.0,11.0
2018-09-28 11:00:00,CAP,5.96,5.99,5.98,5.98,5789.0,16.0
2018-09-28 12:00:00,CAP,5.97,6.02,5.98,6.02,16342.0,18.0
2018-09-28 13:00:00,CAP,6.0,6.06,6.02,6.06,13163.0,19.0
2018-09-28 14:00:00,CAP,6.05,6.08,6.05,6.05,12045.0,13.0
2018-09-28 15:00:00,CAP,6.01,6.05,6.05,6.01,24515.0,15.0
2018-09-28 16:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-28 17:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-28 18:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-28 19:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-09-28 20:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-10-01 08:00:00,CAP,6.01,6.03,6.01,6.01,695.0,3.0
2018-10-01 09:00:00,CAP,6.01,6.03,6.01,6.02,604.0,3.0
2018-10-01 10:00:00,CAP,6.02,6.02,6.02,6.02,606.0,2.0
2018-10-01 11:00:00,CAP,6.0,6.02,6.02,6.01,2178.0,9.0
2018-10-01 12:00:00,CAP,6.0,6.01,6.01,6.01,1491.0,2.0
2018-10-01 13:00:00,CAP,6.01,6.03,6.01,6.03,182.0,2.0
2018-10-01 14:00:00,CAP,6.01,6.04,6.03,6.04,944.0,5.0
2018-10-01 15:00:00,CAP,6.01,6.04,6.04,6.02,12210.0,15.0
2018-10-01 16:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-01 17:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-01 18:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-01 19:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-01 20:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-02 08:00:00,CAP,6.0,6.03,6.02,6.02,10961.0,26.0
2018-10-02 09:00:00,CAP,5.98,6.02,6.02,5.98,4873.0,7.0
2018-10-02 10:00:00,CAP,5.97,5.99,5.98,5.99,5213.0,10.0
2018-10-02 11:00:00,CAP,5.98,6.0,5.99,5.99,2108.0,11.0
2018-10-02 12:00:00,CAP,5.99,5.99,5.99,5.99,333.0,1.0
2018-10-02 13:00:00,CAP,5.99,6.01,5.99,5.99,5135.0,17.0
2018-10-02 14:00:00,CAP,5.99,6.0,5.99,5.99,5893.0,12.0
2018-10-02 15:00:00,CAP,5.98,6.03,5.99,6.02,52369.0,55.0
2018-10-02 16:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-02 17:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-02 18:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-02 19:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-02 20:00:00,CAP,6.02,6.02,6.02,6.02,0.0,0.0
2018-10-04 08:00:00,CAP,5.97,6.02,6.02,5.99,1638.0,7.0
2018-10-04 09:00:00,CAP,5.96,5.99,5.99,5.96,3474.0,8.0
2018-10-04 10:00:00,CAP,5.96,5.96,5.96,5.96,1040.0,6.0
2018-10-04 11:00:00,CAP,5.96,5.98,5.96,5.96,4704.0,16.0
2018-10-04 12:00:00,CAP,5.96,5.97,5.96,5.97,1818.0,10.0
2018-10-04 13:00:00,CAP,5.94,5.97,5.97,5.96,11024.0,11.0
2018-10-04 14:00:00,CAP,5.92,5.96,5.96,5.95,19850.0,30.0
2018-10-04 15:00:00,CAP,5.95,5.98,5.95,5.98,28532.0,17.0
2018-10-04 16:00:00,CAP,5.98,5.98,5.98,5.98,0.0,0.0
2018-10-04 17:00:00,CAP,5.98,5.98,5.98,5.98,0.0,0.0
2018-10-04 18:00:00,CAP,5.98,5.98,5.98,5.98,0.0,0.0
2018-10-04 19:00:00,CAP,5.98,5.98,5.98,5.98,0.0,0.0
2018-10-04 20:00:00,CAP,5.98,5.98,5.98,5.98,0.0,0.0
2018-10-05 08:00:00,CAP,5.93,5.96,5.94,5.94,16437.0,23.0
2018-10-05 09:00:00,CAP,5.92,5.95,5.95,5.92,33229.0,30.0
2018-10-05 10:00:00,CAP,5.92,5.95,5.92,5.93,9273.0,21.0
2018-10-05 11:00:00,CAP,5.93,5.95,5.95,5.94,4727.0,13.0
2018-10-05 12:00:00,CAP,5.93,5.94,5.94,5.93,16012.0,20.0
2018-10-05 13:00:00,CAP,5.91,5.94,5.93,5.91,11752.0,31.0
2018-10-05 14:00:00,CAP,5.91,5.96,5.91,5.95,14448.0,24.0
2018-10-05 15:00:00,CAP,5.88,5.96,5.95,5.9,67143.0,42.0
2018-10-05 16:00:00,CAP,5.9,5.9,5.9,5.9,0.0,0.0
2018-10-05 17:00:00,CAP,5.9,5.9,5.9,5.9,0.0,0.0
2018-10-05 18:00:00,CAP,5.9,5.9,5.9,5.9,0.0,0.0
2018-10-05 19:00:00,CAP,5.9,5.9,5.9,5.9,0.0,0.0
2018-10-05 20:00:00,CAP,5.9,5.9,5.9,5.9,0.0,0.0
2018-10-08 08:00:00,CAP,5.86,5.9,5.9,5.89,9358.0,19.0
2018-10-08 09:00:00,CAP,5.87,5.9,5.89,5.9,14238.0,28.0
2018-10-08 10:00:00,CAP,5.89,5.9,5.9,5.89,9240.0,21.0
2018-10-08 11:00:00,CAP,5.87,5.89,5.89,5.87,3350.0,10.0
2018-10-08 12:00:00,CAP,5.85,5.87,5.87,5.86,10904.0,14.0
2018-10-08 13:00:00,CAP,5.85,5.88,5.86,5.88,23625.0,31.0
2018-10-08 14:00:00,CAP,5.86,5.88,5.88,5.86,6018.0,15.0
2018-10-08 15:00:00,CAP,5.86,5.87,5.86,5.87,22177.0,25.0
2018-10-08 16:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-08 17:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-08 18:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-08 19:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-08 20:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-09 08:00:00,CAP,5.81,5.87,5.87,5.82,13634.0,20.0
2018-10-09 09:00:00,CAP,5.73,5.83,5.82,5.74,30074.0,67.0
2018-10-09 10:00:00,CAP,5.73,5.77,5.74,5.73,16080.0,19.0
2018-10-09 11:00:00,CAP,5.73,5.88,5.73,5.87,64978.0,100.0
2018-10-09 12:00:00,CAP,5.8,5.87,5.87,5.81,9493.0,21.0
2018-10-09 13:00:00,CAP,5.79,5.85,5.81,5.85,14368.0,31.0
2018-10-09 14:00:00,CAP,5.84,5.92,5.85,5.86,35557.0,52.0
2018-10-09 15:00:00,CAP,5.82,5.87,5.86,5.87,31664.0,40.0
2018-10-09 16:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-09 17:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-09 18:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-09 19:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-09 20:00:00,CAP,5.87,5.87,5.87,5.87,0.0,0.0
2018-10-10 08:00:00,CAP,5.84,5.95,5.84,5.95,18622.0,27.0
2018-10-10 09:00:00,CAP,5.9,6.06,5.93,6.0,44537.0,101.0
2018-10-10 10:00:00,CAP,5.95,6.01,6.0,5.97,44748.0,90.0
2018-10-10 11:00:00,CAP,5.95,5.98,5.97,5.98,10532.0,11.0
2018-10-10 12:00:00,CAP,5.96,5.98,5.97,5.98,19720.0,13.0
2018-10-10 13:00:00,CAP,5.96,5.98,5.97,5.96,7133.0,28.0
2018-10-10 14:00:00,CAP,5.95,5.98,5.97,5.96,20640.0,25.0
2018-10-10 15:00:00,CAP,5.95,5.97,5.97,5.95,30788.0,26.0
2018-10-10 16:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-10 17:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-10 18:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-10 19:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-10 20:00:00,CAP,5.95,5.95,5.95,5.95,0.0,0.0
2018-10-11 08:00:00,CAP,5.83,5.95,5.95,5.86,30898.0,53.0
2018-10-11 09:00:00,CAP,5.84,5.87,5.87,5.85,13032.0,20.0
2018-10-11 10:00:00,CAP,5.83,5.86,5.85,5.85,18406.0,34.0
2018-10-11 11:00:00,CAP,5.83,5.85,5.85,5.84,7643.0,20.0
2018-10-11 12:00:00,CAP,5.84,5.89,5.84,5.87,8858.0,15.0
2018-10-11 13:00:00,CAP,5.84,5.88,5.87,5.86,16082.0,28.0
2018-10-11 14:00:00,CAP,5.8,5.86,5.86,5.81,22752.0,56.0
2018-10-11 15:00:00,CAP,5.8,5.82,5.81,5.8,31985.0,13.0
2018-10-11 16:00:00,CAP,5.8,5.8,5.8,5.8,0.0,0.0
2018-10-11 17:00:00,CAP,5.8,5.8,5.8,5.8,0.0,0.0
2018-10-11 18:00:00,CAP,5.8,5.8,5.8,5.8,0.0,0.0
2018-10-11 19:00:00,CAP,5.8,5.8,5.8,5.8,0.0,0.0
2018-10-11 20:00:00,CAP,5.8,5.8,5.8,5.8,0.0,0.0
2018-10-12 08:00:00,CAP,5.8,5.84,5.81,5.81,21113.0,34.0
2018-10-12 09:00:00,CAP,5.8,5.83,5.81,5.81,13858.0,25.0
2018-10-12 10:00:00,CAP,5.76,5.81,5.81,5.76,12830.0,29.0
2018-10-12 11:00:00,CAP,5.73,5.78,5.76,5.75,21616.0,44.0
2018-10-12 12:00:00,CAP,5.78,5.82,5.78,5.82,8407.0,16.0
2018-10-12 13:00:00,CAP,5.79,5.9,5.79,5.85,47954.0,57.0
2018-10-12 14:00:00,CAP,5.8,5.85,5.84,5.8,6627.0,17.0
2018-10-12 15:00:00,CAP,5.8,5.82,5.8,5.82,30294.0,19.0
2018-10-12 16:00:00,CAP,5.82,5.82,5.82,5.82,0.0,0.0
2018-10-12 17:00:00,CAP,5.82,5.82,5.82,5.82,0.0,0.0
2018-10-12 18:00:00,CAP,5.82,5.82,5.82,5.82,0.0,0.0
2018-10-12 19:00:00,CAP,5.82,5.82,5.82,5.82,0.0,0.0
2018-10-12 20:00:00,CAP,5.82,5.82,5.82,5.82,0.0,0.0
2018-10-15 08:00:00,CAP,5.8,5.92,5.82,5.88,34938.0,32.0
2018-10-15 09:00:00,CAP,5.86,5.97,5.88,5.95,25123.0,32.0
2018-10-15 10:00:00,CAP,5.9,5.97,5.97,5.92,20387.0,31.0
2018-10-15 11:00:00,CAP,5.85,5.94,5.92,5.91,10843.0,18.0
2018-10-15 12:00:00,CAP,5.85,5.93,5.91,5.93,1436.0,6.0
2018-10-15 13:00:00,CAP,5.91,5.95,5.93,5.95,12213.0,23.0
2018-10-15 14:00:00,CAP,5.91,5.95,5.95,5.91,12495.0,22.0
2018-10-15 15:00:00,CAP,5.9,5.92,5.9,5.91,30879.0,28.0
2018-10-15 16:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-15 17:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-15 18:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-15 19:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-15 20:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-16 08:00:00,CAP,5.96,6.02,5.97,6.02,27846.0,38.0
2018-10-16 09:00:00,CAP,6.0,6.06,6.02,6.02,32198.0,40.0
2018-10-16 10:00:00,CAP,6.02,6.06,6.03,6.06,10989.0,15.0
2018-10-16 11:00:00,CAP,6.04,6.08,6.05,6.04,14763.0,33.0
2018-10-16 12:00:00,CAP,6.04,6.08,6.05,6.08,27639.0,32.0
2018-10-16 13:00:00,CAP,6.06,6.18,6.06,6.13,58543.0,70.0
2018-10-16 14:00:00,CAP,6.13,6.19,6.13,6.17,40614.0,55.0
2018-10-16 15:00:00,CAP,6.13,6.19,6.17,6.15,36252.0,36.0
2018-10-16 16:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-16 17:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-16 18:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-16 19:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-16 20:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-17 08:00:00,CAP,6.12,6.18,6.15,6.17,19704.0,22.0
2018-10-17 09:00:00,CAP,6.13,6.18,6.15,6.13,14087.0,19.0
2018-10-17 10:00:00,CAP,6.13,6.16,6.13,6.16,2282.0,5.0
2018-10-17 11:00:00,CAP,6.1,6.18,6.16,6.13,24654.0,28.0
2018-10-17 12:00:00,CAP,6.07,6.14,6.13,6.11,31570.0,57.0
2018-10-17 13:00:00,CAP,6.09,6.12,6.11,6.12,4690.0,13.0
2018-10-17 14:00:00,CAP,6.08,6.12,6.12,6.08,8190.0,11.0
2018-10-17 15:00:00,CAP,6.08,6.17,6.08,6.15,24527.0,23.0
2018-10-17 16:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-17 17:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-17 18:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-17 19:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-17 20:00:00,CAP,6.15,6.15,6.15,6.15,0.0,0.0
2018-10-18 08:00:00,CAP,6.18,6.2,6.18,6.18,6759.0,10.0
2018-10-18 09:00:00,CAP,6.16,6.19,6.19,6.18,6392.0,14.0
2018-10-18 10:00:00,CAP,6.15,6.18,6.18,6.16,5572.0,11.0
2018-10-18 11:00:00,CAP,6.14,6.16,6.16,6.16,741.0,8.0
2018-10-18 12:00:00,CAP,6.12,6.16,6.15,6.14,2796.0,8.0
2018-10-18 13:00:00,CAP,6.14,6.14,6.14,6.14,82.0,1.0
2018-10-18 14:00:00,CAP,6.11,6.14,6.14,6.11,6686.0,19.0
2018-10-18 15:00:00,CAP,6.1,6.13,6.11,6.1,14159.0,11.0
2018-10-18 16:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-10-18 17:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-10-18 18:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-10-18 19:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-10-18 20:00:00,CAP,6.1,6.1,6.1,6.1,0.0,0.0
2018-10-19 08:00:00,CAP,6.06,6.1,6.1,6.07,7678.0,14.0
2018-10-19 09:00:00,CAP,6.06,6.07,6.07,6.06,1861.0,3.0
2018-10-19 10:00:00,CAP,6.05,6.07,6.06,6.07,5216.0,11.0
2018-10-19 11:00:00,CAP,6.07,6.08,6.07,6.08,217.0,2.0
2018-10-19 12:00:00,CAP,6.06,6.08,6.08,6.06,981.0,5.0
2018-10-19 13:00:00,CAP,5.97,6.06,6.06,6.0,36382.0,50.0
2018-10-19 14:00:00,CAP,5.96,6.01,6.01,5.99,23762.0,49.0
2018-10-19 15:00:00,CAP,5.96,6.0,6.0,5.97,31993.0,38.0
2018-10-19 16:00:00,CAP,5.97,5.97,5.97,5.97,0.0,0.0
2018-10-19 17:00:00,CAP,5.97,5.97,5.97,5.97,0.0,0.0
2018-10-19 18:00:00,CAP,5.97,5.97,5.97,5.97,0.0,0.0
2018-10-19 19:00:00,CAP,5.97,5.97,5.97,5.97,0.0,0.0
2018-10-19 20:00:00,CAP,5.97,5.97,5.97,5.97,0.0,0.0
2018-10-22 08:00:00,CAP,5.97,6.07,5.97,6.05,5907.0,14.0
2018-10-22 09:00:00,CAP,6.02,6.06,6.05,6.04,7568.0,10.0
2018-10-22 10:00:00,CAP,6.0,6.07,6.04,6.01,16646.0,14.0
2018-10-22 11:00:00,CAP,6.0,6.05,6.01,6.03,2112.0,8.0
2018-10-22 12:00:00,CAP,6.03,6.04,6.03,6.04,1900.0,4.0
2018-10-22 13:00:00,CAP,6.04,6.05,6.04,6.05,4259.0,19.0
2018-10-22 14:00:00,CAP,5.98,6.05,6.05,6.0,3936.0,13.0
2018-10-22 15:00:00,CAP,5.98,6.03,6.03,6.01,11224.0,16.0
2018-10-22 16:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-10-22 17:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-10-22 18:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-10-22 19:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-10-22 20:00:00,CAP,6.01,6.01,6.01,6.01,0.0,0.0
2018-10-23 08:00:00,CAP,5.91,6.01,6.01,5.91,4539.0,15.0
2018-10-23 09:00:00,CAP,5.91,5.93,5.91,5.92,1556.0,7.0
2018-10-23 10:00:00,CAP,5.92,5.94,5.92,5.92,616.0,4.0
2018-10-23 11:00:00,CAP,5.92,5.96,5.92,5.96,3453.0,9.0
2018-10-23 12:00:00,CAP,5.94,5.96,5.96,5.95,393.0,4.0
2018-10-23 13:00:00,CAP,5.9,5.95,5.95,5.91,11586.0,23.0
2018-10-23 14:00:00,CAP,5.85,5.92,5.92,5.87,26354.0,44.0
2018-10-23 15:00:00,CAP,5.85,5.87,5.87,5.85,16641.0,21.0
2018-10-23 16:00:00,CAP,5.85,5.85,5.85,5.85,0.0,0.0
2018-10-23 17:00:00,CAP,5.85,5.85,5.85,5.85,0.0,0.0
2018-10-23 18:00:00,CAP,5.85,5.85,5.85,5.85,0.0,0.0
2018-10-23 19:00:00,CAP,5.85,5.85,5.85,5.85,0.0,0.0
2018-10-23 20:00:00,CAP,5.85,5.85,5.85,5.85,0.0,0.0
2018-10-24 08:00:00,CAP,5.85,5.87,5.85,5.86,11045.0,23.0
2018-10-24 09:00:00,CAP,5.8,5.86,5.86,5.83,16187.0,24.0
2018-10-24 10:00:00,CAP,5.82,5.85,5.83,5.83,2794.0,13.0
2018-10-24 11:00:00,CAP,5.82,5.85,5.83,5.85,2815.0,11.0
2018-10-24 12:00:00,CAP,5.85,5.88,5.85,5.88,1157.0,5.0
2018-10-24 13:00:00,CAP,5.85,5.88,5.88,5.85,1585.0,7.0
2018-10-24 14:00:00,CAP,5.83,5.87,5.85,5.85,6440.0,14.0
2018-10-24 15:00:00,CAP,5.83,5.88,5.85,5.86,24313.0,29.0
2018-10-24 16:00:00,CAP,5.86,5.86,5.86,5.86,0.0,0.0
2018-10-24 17:00:00,CAP,5.86,5.86,5.86,5.86,0.0,0.0
2018-10-24 18:00:00,CAP,5.86,5.86,5.86,5.86,0.0,0.0
2018-10-24 19:00:00,CAP,5.86,5.86,5.86,5.86,0.0,0.0
2018-10-24 20:00:00,CAP,5.86,5.86,5.86,5.86,0.0,0.0
2018-10-25 08:00:00,CAP,5.8,5.86,5.86,5.81,29651.0,46.0
2018-10-25 09:00:00,CAP,5.79,5.81,5.81,5.8,8276.0,12.0
2018-10-25 10:00:00,CAP,5.79,5.81,5.8,5.79,6829.0,14.0
2018-10-25 11:00:00,CAP,5.77,5.81,5.79,5.78,19515.0,27.0
2018-10-25 12:00:00,CAP,5.78,5.81,5.79,5.81,1066.0,10.0
2018-10-25 13:00:00,CAP,5.8,5.81,5.81,5.8,1062.0,5.0
2018-10-25 14:00:00,CAP,5.79,5.81,5.8,5.79,6867.0,19.0
2018-10-25 15:00:00,CAP,5.79,5.83,5.79,5.83,31726.0,16.0
2018-10-25 16:00:00,CAP,5.83,5.83,5.83,5.83,0.0,0.0
2018-10-25 17:00:00,CAP,5.83,5.83,5.83,5.83,0.0,0.0
2018-10-25 18:00:00,CAP,5.83,5.83,5.83,5.83,0.0,0.0
2018-10-25 19:00:00,CAP,5.83,5.83,5.83,5.83,0.0,0.0
2018-10-25 20:00:00,CAP,5.83,5.83,5.83,5.83,0.0,0.0
2018-10-26 08:00:00,CAP,5.73,5.83,5.83,5.74,19637.0,19.0
2018-10-26 09:00:00,CAP,5.73,5.76,5.73,5.75,11273.0,18.0
2018-10-26 10:00:00,CAP,5.75,5.76,5.76,5.75,473.0,4.0
2018-10-26 11:00:00,CAP,5.75,5.76,5.75,5.75,8183.0,13.0
2018-10-26 12:00:00,CAP,5.75,5.76,5.75,5.75,2174.0,5.0
2018-10-26 13:00:00,CAP,5.76,5.78,5.76,5.77,3160.0,9.0
2018-10-26 14:00:00,CAP,5.76,5.77,5.77,5.76,4090.0,6.0
2018-10-26 15:00:00,CAP,5.76,5.85,5.76,5.84,24469.0,44.0
2018-10-26 16:00:00,CAP,5.84,5.84,5.84,5.84,0.0,0.0
2018-10-26 17:00:00,CAP,5.84,5.84,5.84,5.84,0.0,0.0
2018-10-26 18:00:00,CAP,5.84,5.84,5.84,5.84,0.0,0.0
2018-10-26 19:00:00,CAP,5.84,5.84,5.84,5.84,0.0,0.0
2018-10-26 20:00:00,CAP,5.84,5.84,5.84,5.84,0.0,0.0
2018-10-29 08:00:00,CAP,5.85,5.89,5.85,5.89,4205.0,5.0
2018-10-29 09:00:00,CAP,5.8,5.89,5.89,5.88,13269.0,20.0
2018-10-29 10:00:00,CAP,5.88,5.93,5.88,5.93,9450.0,5.0
2018-10-29 11:00:00,CAP,5.93,5.95,5.93,5.94,3986.0,8.0
2018-10-29 12:00:00,CAP,5.9,5.94,5.94,5.9,1873.0,8.0
2018-10-29 13:00:00,CAP,5.9,5.92,5.9,5.92,7811.0,6.0
2018-10-29 14:00:00,CAP,5.92,5.94,5.92,5.94,2700.0,3.0
2018-10-29 15:00:00,CAP,5.92,5.95,5.94,5.92,3348.0,5.0
2018-10-29 16:00:00,CAP,5.89,5.92,5.92,5.91,7208.0,9.0
2018-10-29 17:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-29 18:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-29 19:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0
2018-10-29 20:00:00,CAP,5.91,5.91,5.91,5.91,0.0,0.0